Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-05-22 00:00:00.000 143 12621.75 56.17 54933.25 88888.00 2012-05-22 00:00:00.125 143 12621.70 56.17 54933.28 88888.00 2012-05-22 00:00:00.250 143 12621.65 56.17 54933.28 88888.00 2012-05-22 00:00:00.375 143 12621.62 56.17 54933.25 88888.00 2012-05-22 00:00:00.500 143 12621.60 56.17 54933.28 88888.00 2012-05-22 00:00:00.625 143 12621.62 56.12 54933.25 88888.00 2012-05-22 00:00:00.750 143 12621.67 56.12 54933.22 88888.00 2012-05-22 00:00:00.875 143 12621.62 56.12 54933.20 88888.00 2012-05-22 00:00:01.000 143 12621.60 56.10 54933.22 88888.00 2012-05-22 00:00:01.125 143 12621.62 56.10 54933.25 88888.00 2012-05-22 00:00:01.250 143 12621.62 56.10 54933.22 88888.00 2012-05-22 00:00:01.375 143 12621.70 56.10 54933.25 88888.00 2012-05-22 00:00:01.500 143 12621.73 56.05 54933.22 88888.00 2012-05-22 00:00:01.625 143 12621.67 56.05 54933.20 88888.00 2012-05-22 00:00:01.750 143 12621.70 56.05 54933.20 88888.00 2012-05-22 00:00:01.875 143 12621.70 56.05 54933.20 88888.00 2012-05-22 00:00:02.000 143 12621.73 56.02 54933.20 88888.00 2012-05-22 00:00:02.125 143 12621.73 56.00 54933.20 88888.00 2012-05-22 00:00:02.250 143 12621.77 55.98 54933.22 88888.00 2012-05-22 00:00:02.375 143 12621.88 55.98 54933.18 88888.00 2012-05-22 00:00:02.500 143 12621.90 55.98 54933.20 88888.00 2012-05-22 00:00:02.625 143 12621.83 55.95 54933.20 88888.00 2012-05-22 00:00:02.750 143 12621.85 55.95 54933.22 88888.00 2012-05-22 00:00:02.875 143 12621.92 55.95 54933.20 88888.00 2012-05-22 00:00:03.000 143 12621.85 55.95 54933.18 88888.00 2012-05-22 00:00:03.125 143 12621.88 55.95 54933.20 88888.00 2012-05-22 00:00:03.250 143 12621.92 55.92 54933.20 88888.00 2012-05-22 00:00:03.375 143 12621.98 55.90 54933.18 88888.00 2012-05-22 00:00:03.500 143 12622.00 55.90 54933.18 88888.00 2012-05-22 00:00:03.625 143 12622.00 55.90 54933.18 88888.00 2012-05-22 00:00:03.750 143 12621.98 55.90 54933.18 88888.00 2012-05-22 00:00:03.875 143 12622.00 55.85 54933.18 88888.00 2012-05-22 00:00:04.000 143 12622.08 55.85 54933.18 88888.00 2012-05-22 00:00:04.125 143 12622.15 55.85 54933.15 88888.00 2012-05-22 00:00:04.250 143 12622.10 55.85 54933.15 88888.00 2012-05-22 00:00:04.375 143 12622.15 55.85 54933.15 88888.00 2012-05-22 00:00:04.500 143 12622.17 55.83 54933.20 88888.00 2012-05-22 00:00:04.625 143 12622.17 55.80 54933.20 88888.00 2012-05-22 00:00:04.750 143 12622.12 55.80 54933.20 88888.00 2012-05-22 00:00:04.875 143 12622.10 55.77 54933.20 88888.00 2012-05-22 00:00:05.000 143 12622.08 55.75 54933.15 88888.00 2012-05-22 00:00:05.125 143 12622.12 55.75 54933.18 88888.00 2012-05-22 00:00:05.250 143 12622.20 55.75 54933.18 88888.00 2012-05-22 00:00:05.375 143 12622.30 55.77 54933.18 88888.00 2012-05-22 00:00:05.500 143 12622.30 55.77 54933.18 88888.00 2012-05-22 00:00:05.625 143 12622.33 55.73 54933.18 88888.00 2012-05-22 00:00:05.750 143 12622.33 55.70 54933.15 88888.00 2012-05-22 00:00:05.875 143 12622.33 55.70 54933.15 88888.00 2012-05-22 00:00:06.000 143 12622.38 55.70 54933.15 88888.00 2012-05-22 00:00:06.125 143 12622.42 55.70 54933.20 88888.00 2012-05-22 00:00:06.250 143 12622.45 55.65 54933.18 88888.00 2012-05-22 00:00:06.375 143 12622.45 55.65 54933.15 88888.00 2012-05-22 00:00:06.500 143 12622.42 55.65 54933.18 88888.00 2012-05-22 00:00:06.625 143 12622.45 55.62 54933.15 88888.00 2012-05-22 00:00:06.750 143 12622.50 55.65 54933.12 88888.00 2012-05-22 00:00:06.875 143 12622.55 55.65 54933.12 88888.00 2012-05-22 00:00:07.000 143 12622.52 55.62 54933.12 88888.00 2012-05-22 00:00:07.125 143 12622.55 55.62 54933.12 88888.00 2012-05-22 00:00:07.250 143 12622.52 55.62 54933.12 88888.00 2012-05-22 00:00:07.375 143 12622.58 55.60 54933.10 88888.00 2012-05-22 00:00:07.500 143 12622.60 55.60 54933.10 88888.00 2012-05-22 00:00:07.625 143 12622.58 55.62 54933.10 88888.00 2012-05-22 00:00:07.750 143 12622.58 55.60 54933.10 88888.00 2012-05-22 00:00:07.875 143 12622.62 55.58 54933.07 88888.00 2012-05-22 00:00:08.000 143 12622.70 55.58 54933.07 88888.00 2012-05-22 00:00:08.125 143 12622.73 55.58 54933.10 88888.00 2012-05-22 00:00:08.250 143 12622.67 55.55 54933.10 88888.00 2012-05-22 00:00:08.375 143 12622.70 55.55 54933.10 88888.00 2012-05-22 00:00:08.500 143 12622.70 55.55 54933.10 88888.00 2012-05-22 00:00:08.625 143 12622.75 55.55 54933.07 88888.00 2012-05-22 00:00:08.750 143 12622.77 55.55 54933.05 88888.00 2012-05-22 00:00:08.875 143 12622.75 55.50 54933.07 88888.00 2012-05-22 00:00:09.000 143 12622.73 55.48 54933.05 88888.00 2012-05-22 00:00:09.125 143 12622.73 55.48 54933.05 88888.00 2012-05-22 00:00:09.250 143 12622.73 55.48 54933.05 88888.00 2012-05-22 00:00:09.375 143 12622.83 55.45 54933.05 88888.00 2012-05-22 00:00:09.500 143 12622.83 55.45 54933.05 88888.00 2012-05-22 00:00:09.625 143 12622.77 55.45 54933.05 88888.00 2012-05-22 00:00:09.750 143 12622.85 55.50 54933.05 88888.00 2012-05-22 00:00:09.875 143 12622.88 55.50 54933.05 88888.00 2012-05-22 00:00:10.000 143 12622.90 55.45 54933.03 88888.00 2012-05-22 00:00:10.125 143 12622.92 55.42 54933.03 88888.00 2012-05-22 00:00:10.250 143 12622.95 55.42 54933.03 88888.00 2012-05-22 00:00:10.375 143 12623.02 55.45 54933.03 88888.00 2012-05-22 00:00:10.500 143 12623.00 55.42 54933.03 88888.00 2012-05-22 00:00:10.625 143 12623.05 55.40 54933.03 88888.00 2012-05-22 00:00:10.750 143 12623.12 55.42 54933.05 88888.00 2012-05-22 00:00:10.875 143 12623.10 55.42 54933.03 88888.00 2012-05-22 00:00:11.000 143 12623.10 55.40 54933.03 88888.00 2012-05-22 00:00:11.125 143 12623.10 55.40 54933.03 88888.00 2012-05-22 00:00:11.250 143 12623.10 55.40 54933.05 88888.00 2012-05-22 00:00:11.375 143 12623.15 55.42 54933.05 88888.00 2012-05-22 00:00:11.500 143 12623.15 55.45 54933.05 88888.00 2012-05-22 00:00:11.625 143 12623.15 55.42 54933.03 88888.00 2012-05-22 00:00:11.750 143 12623.17 55.40 54933.03 88888.00 2012-05-22 00:00:11.875 143 12623.20 55.40 54933.03 88888.00 2012-05-22 00:00:12.000 143 12623.23 55.42 54933.03 88888.00 2012-05-22 00:00:12.125 143 12623.25 55.42 54933.05 88888.00 2012-05-22 00:00:12.250 143 12623.23 55.35 54933.03 88888.00 2012-05-22 00:00:12.375 143 12623.27 55.35 54933.00 88888.00 2012-05-22 00:00:12.500 143 12623.25 55.35 54933.00 88888.00 2012-05-22 00:00:12.625 143 12623.25 55.38 54932.97 88888.00 2012-05-22 00:00:12.750 143 12623.30 55.35 54932.97 88888.00 2012-05-22 00:00:12.875 143 12623.30 55.33 54933.00 88888.00 2012-05-22 00:00:13.000 143 12623.27 55.30 54932.97 88888.00 2012-05-22 00:00:13.125 143 12623.27 55.35 54933.00 88888.00 2012-05-22 00:00:13.250 143 12623.30 55.33 54933.03 88888.00 2012-05-22 00:00:13.375 143 12623.30 55.30 54933.05 88888.00 2012-05-22 00:00:13.500 143 12623.30 55.30 54933.03 88888.00 2012-05-22 00:00:13.625 143 12623.38 55.33 54933.03 88888.00 2012-05-22 00:00:13.750 143 12623.45 55.33 54933.03 88888.00 2012-05-22 00:00:13.875 143 12623.42 55.35 54933.03 88888.00 2012-05-22 00:00:14.000 143 12623.42 55.33 54932.97 88888.00 2012-05-22 00:00:14.125 143 12623.45 55.30 54932.97 88888.00 2012-05-22 00:00:14.250 143 12623.50 55.27 54932.97 88888.00 2012-05-22 00:00:14.375 143 12623.52 55.27 54932.95 88888.00 2012-05-22 00:00:14.500 143 12623.52 55.27 54932.97 88888.00 2012-05-22 00:00:14.625 143 12623.52 55.30 54932.97 88888.00 2012-05-22 00:00:14.750 143 12623.50 55.30 54932.97 88888.00 2012-05-22 00:00:14.875 143 12623.52 55.27 54932.97 88888.00 2012-05-22 00:00:15.000 143 12623.58 55.27 54932.95 88888.00 2012-05-22 00:00:15.125 143 12623.58 55.25 54932.95 88888.00 2012-05-22 00:00:15.250 143 12623.58 55.23 54932.97 88888.00 2012-05-22 00:00:15.375 143 12623.60 55.27 54932.95 88888.00 2012-05-22 00:00:15.500 143 12623.58 55.27 54932.95 88888.00 2012-05-22 00:00:15.625 143 12623.52 55.27 54932.97 88888.00 2012-05-22 00:00:15.750 143 12623.52 55.27 54932.97 88888.00 2012-05-22 00:00:15.875 143 12623.52 55.25 54932.95 88888.00 2012-05-22 00:00:16.000 143 12623.52 55.27 54932.97 88888.00 2012-05-22 00:00:16.125 143 12623.62 55.30 54932.97 88888.00 2012-05-22 00:00:16.250 143 12623.67 55.27 54932.97 88888.00 2012-05-22 00:00:16.375 143 12623.70 55.27 54932.97 88888.00 2012-05-22 00:00:16.500 143 12623.65 55.27 54932.97 88888.00 2012-05-22 00:00:16.625 143 12623.62 55.27 54932.97 88888.00 2012-05-22 00:00:16.750 143 12623.67 55.25 54932.97 88888.00 2012-05-22 00:00:16.875 143 12623.70 55.25 54932.97 88888.00 2012-05-22 00:00:17.000 143 12623.75 55.25 54933.00 88888.00 2012-05-22 00:00:17.125 143 12623.77 55.27 54933.00 88888.00 2012-05-22 00:00:17.250 143 12623.73 55.23 54933.00 88888.00 2012-05-22 00:00:17.375 143 12623.75 55.23 54933.00 88888.00 2012-05-22 00:00:17.500 143 12623.70 55.23 54933.00 88888.00 2012-05-22 00:00:17.625 143 12623.70 55.23 54932.97 88888.00 2012-05-22 00:00:17.750 143 12623.70 55.20 54933.00 88888.00 2012-05-22 00:00:17.875 143 12623.73 55.17 54932.97 88888.00 2012-05-22 00:00:18.000 143 12623.75 55.17 54932.97 88888.00 2012-05-22 00:00:18.125 143 12623.80 55.20 54932.97 88888.00 2012-05-22 00:00:18.250 143 12623.85 55.17 54933.00 88888.00 2012-05-22 00:00:18.375 143 12623.85 55.20 54933.00 88888.00 2012-05-22 00:00:18.500 143 12623.83 55.23 54932.97 88888.00 2012-05-22 00:00:18.625 143 12623.88 55.20 54933.00 88888.00 2012-05-22 00:00:18.750 143 12623.95 55.20 54933.00 88888.00 2012-05-22 00:00:18.875 143 12624.00 55.17 54933.00 88888.00 2012-05-22 00:00:19.000 143 12624.00 55.17 54933.00 88888.00 2012-05-22 00:00:19.125 143 12623.98 55.17 54933.00 88888.00 2012-05-22 00:00:19.250 143 12623.98 55.17 54932.97 88888.00 2012-05-22 00:00:19.375 143 12623.95 55.17 54932.95 88888.00 2012-05-22 00:00:19.500 143 12623.95 55.20 54932.97 88888.00 2012-05-22 00:00:19.625 143 12624.05 55.20 54933.00 88888.00 2012-05-22 00:00:19.750 143 12624.10 55.17 54933.03 88888.00 2012-05-22 00:00:19.875 143 12624.02 55.20 54933.00 88888.00 2012-05-22 00:00:20.000 143 12624.02 55.17 54932.97 88888.00 2012-05-22 00:00:20.125 143 12624.08 55.17 54933.00 88888.00 2012-05-22 00:00:20.250 143 12624.12 55.17 54933.00 88888.00 2012-05-22 00:00:20.375 143 12624.08 55.15 54932.97 88888.00 2012-05-22 00:00:20.500 143 12624.05 55.12 54932.97 88888.00 2012-05-22 00:00:20.625 143 12624.15 55.12 54932.97 88888.00 2012-05-22 00:00:20.750 143 12624.17 55.12 54933.00 88888.00 2012-05-22 00:00:20.875 143 12624.12 55.10 54933.00 88888.00 2012-05-22 00:00:21.000 143 12624.12 55.12 54932.97 88888.00 2012-05-22 00:00:21.125 143 12624.15 55.10 54932.97 88888.00 2012-05-22 00:00:21.250 143 12624.12 55.10 54933.00 88888.00 2012-05-22 00:00:21.375 143 12624.10 55.05 54933.03 88888.00 2012-05-22 00:00:21.500 143 12624.12 55.05 54932.97 88888.00 2012-05-22 00:00:21.625 143 12624.12 55.10 54933.00 88888.00 2012-05-22 00:00:21.750 143 12624.15 55.12 54933.00 88888.00 2012-05-22 00:00:21.875 143 12624.20 55.12 54933.00 88888.00 2012-05-22 00:00:22.000 143 12624.20 55.10 54932.97 88888.00 2012-05-22 00:00:22.125 143 12624.20 55.10 54932.97 88888.00 2012-05-22 00:00:22.250 143 12624.23 55.10 54932.97 88888.00 2012-05-22 00:00:22.375 143 12624.30 55.12 54933.03 88888.00 2012-05-22 00:00:22.500 143 12624.33 55.10 54932.97 88888.00 2012-05-22 00:00:22.625 143 12624.35 55.08 54932.97 88888.00 2012-05-22 00:00:22.750 143 12624.35 55.10 54933.00 88888.00 2012-05-22 00:00:22.875 143 12624.35 55.05 54933.00 88888.00 2012-05-22 00:00:23.000 143 12624.35 55.05 54932.97 88888.00 2012-05-22 00:00:23.125 143 12624.42 55.05 54932.97 88888.00 2012-05-22 00:00:23.250 143 12624.48 55.05 54933.00 88888.00 2012-05-22 00:00:23.375 143 12624.50 55.08 54933.00 88888.00 2012-05-22 00:00:23.500 143 12624.48 55.10 54932.97 88888.00 2012-05-22 00:00:23.625 143 12624.45 55.08 54932.95 88888.00 2012-05-22 00:00:23.750 143 12624.42 55.10 54932.97 88888.00 2012-05-22 00:00:23.875 143 12624.48 55.08 54932.97 88888.00 2012-05-22 00:00:24.000 143 12624.52 55.05 54932.95 88888.00 2012-05-22 00:00:24.125 143 12624.60 55.08 54933.00 88888.00 2012-05-22 00:00:24.250 143 12624.60 55.08 54933.00 88888.00 2012-05-22 00:00:24.375 143 12624.65 55.10 54933.00 88888.00 2012-05-22 00:00:24.500 143 12624.67 55.10 54933.00 88888.00 2012-05-22 00:00:24.625 143 12624.75 55.08 54933.00 88888.00 2012-05-22 00:00:24.750 143 12624.73 55.10 54932.97 88888.00 2012-05-22 00:00:24.875 143 12624.73 55.10 54932.97 88888.00 2012-05-22 00:00:25.000 143 12624.73 55.05 54932.95 88888.00 2012-05-22 00:00:25.125 143 12624.73 55.05 54932.97 88888.00 2012-05-22 00:00:25.250 143 12624.75 55.08 54932.97 88888.00 2012-05-22 00:00:25.375 143 12624.77 55.10 54932.95 88888.00 2012-05-22 00:00:25.500 143 12624.75 55.08 54932.95 88888.00 2012-05-22 00:00:25.625 143 12624.80 55.12 54932.95 88888.00 2012-05-22 00:00:25.750 143 12624.77 55.10 54932.95 88888.00 2012-05-22 00:00:25.875 143 12624.75 55.10 54932.95 88888.00 2012-05-22 00:00:26.000 143 12624.77 55.12 54932.95 88888.00 2012-05-22 00:00:26.125 143 12624.85 55.10 54932.97 88888.00 2012-05-22 00:00:26.250 143 12624.90 55.05 54932.95 88888.00 2012-05-22 00:00:26.375 143 12624.90 55.05 54932.93 88888.00 2012-05-22 00:00:26.500 143 12624.92 55.05 54932.95 88888.00 2012-05-22 00:00:26.625 143 12624.92 55.10 54932.95 88888.00 2012-05-22 00:00:26.750 143 12625.00 55.10 54932.93 88888.00 2012-05-22 00:00:26.875 143 12625.05 55.08 54932.93 88888.00 2012-05-22 00:00:27.000 143 12625.05 55.10 54932.90 88888.00 2012-05-22 00:00:27.125 143 12625.05 55.10 54932.93 88888.00 2012-05-22 00:00:27.250 143 12625.00 55.08 54932.90 88888.00 2012-05-22 00:00:27.375 143 12625.05 55.05 54932.88 88888.00 2012-05-22 00:00:27.500 143 12625.08 55.05 54932.93 88888.00 2012-05-22 00:00:27.625 143 12625.15 55.10 54932.93 88888.00 2012-05-22 00:00:27.750 143 12625.15 55.12 54932.93 88888.00 2012-05-22 00:00:27.875 143 12625.15 55.12 54932.93 88888.00 2012-05-22 00:00:28.000 143 12625.17 55.10 54932.93 88888.00 2012-05-22 00:00:28.125 143 12625.17 55.12 54932.93 88888.00 2012-05-22 00:00:28.250 143 12625.23 55.12 54932.95 88888.00 2012-05-22 00:00:28.375 143 12625.25 55.10 54932.93 88888.00 2012-05-22 00:00:28.500 143 12625.25 55.10 54933.00 88888.00 2012-05-22 00:00:28.625 143 12625.33 55.15 54933.00 88888.00 2012-05-22 00:00:28.750 143 12625.27 55.17 54932.97 88888.00 2012-05-22 00:00:28.875 143 12625.27 55.17 54932.95 88888.00 2012-05-22 00:00:29.000 143 12625.25 55.12 54932.93 88888.00 2012-05-22 00:00:29.125 143 12625.25 55.15 54932.95 88888.00 2012-05-22 00:00:29.250 143 12625.33 55.17 54932.93 88888.00 2012-05-22 00:00:29.375 143 12625.42 55.23 54932.93 88888.00 2012-05-22 00:00:29.500 143 12625.42 55.20 54932.93 88888.00 2012-05-22 00:00:29.625 143 12625.38 55.20 54932.95 88888.00 2012-05-22 00:00:29.750 143 12625.38 55.20 54932.93 88888.00 2012-05-22 00:00:29.875 143 12625.35 55.20 54932.95 88888.00 2012-05-22 00:00:30.000 143 12625.40 55.23 54932.93 88888.00 2012-05-22 00:00:30.125 143 12625.42 55.23 54932.90 88888.00 2012-05-22 00:00:30.250 143 12625.48 55.23 54932.95 88888.00 2012-05-22 00:00:30.375 143 12625.52 55.23 54932.95 88888.00 2012-05-22 00:00:30.500 143 12625.48 55.23 54932.93 88888.00 2012-05-22 00:00:30.625 143 12625.45 55.23 54932.93 88888.00 2012-05-22 00:00:30.750 143 12625.50 55.23 54932.93 88888.00 2012-05-22 00:00:30.875 143 12625.50 55.23 54932.93 88888.00 2012-05-22 00:00:31.000 143 12625.50 55.25 54932.90 88888.00 2012-05-22 00:00:31.125 143 12625.50 55.23 54932.88 88888.00 2012-05-22 00:00:31.250 143 12625.50 55.23 54932.90 88888.00 2012-05-22 00:00:31.375 143 12625.55 55.27 54932.90 88888.00 2012-05-22 00:00:31.500 143 12625.55 55.30 54932.93 88888.00 2012-05-22 00:00:31.625 143 12625.52 55.27 54932.95 88888.00 2012-05-22 00:00:31.750 143 12625.62 55.30 54932.93 88888.00 2012-05-22 00:00:31.875 143 12625.73 55.33 54932.93 88888.00 2012-05-22 00:00:32.000 143 12625.73 55.30 54932.93 88888.00 2012-05-22 00:00:32.125 143 12625.73 55.27 54932.95 88888.00 2012-05-22 00:00:32.250 143 12625.67 55.30 54932.95 88888.00 2012-05-22 00:00:32.375 143 12625.67 55.30 54932.95 88888.00 2012-05-22 00:00:32.500 143 12625.67 55.33 54932.90 88888.00 2012-05-22 00:00:32.625 143 12625.70 55.33 54932.90 88888.00 2012-05-22 00:00:32.750 143 12625.70 55.33 54932.90 88888.00 2012-05-22 00:00:32.875 143 12625.75 55.33 54932.88 88888.00 2012-05-22 00:00:33.000 143 12625.70 55.33 54932.85 88888.00 2012-05-22 00:00:33.125 143 12625.70 55.33 54932.90 88888.00 2012-05-22 00:00:33.250 143 12625.75 55.33 54932.90 88888.00 2012-05-22 00:00:33.375 143 12625.75 55.38 54932.93 88888.00 2012-05-22 00:00:33.500 143 12625.75 55.30 54932.90 88888.00 2012-05-22 00:00:33.625 143 12625.83 55.35 54932.93 88888.00 2012-05-22 00:00:33.750 143 12625.88 55.35 54932.90 88888.00 2012-05-22 00:00:33.875 143 12625.88 55.38 54932.90 88888.00 2012-05-22 00:00:34.000 143 12625.77 55.35 54932.88 88888.00 2012-05-22 00:00:34.125 143 12625.75 55.40 54932.90 88888.00 2012-05-22 00:00:34.250 143 12625.80 55.40 54932.90 88888.00 2012-05-22 00:00:34.375 143 12625.85 55.42 54932.90 88888.00 2012-05-22 00:00:34.500 143 12625.88 55.42 54932.90 88888.00 2012-05-22 00:00:34.625 143 12625.88 55.38 54932.90 88888.00 2012-05-22 00:00:34.750 143 12625.88 55.40 54932.90 88888.00 2012-05-22 00:00:34.875 143 12625.88 55.48 54932.95 88888.00 2012-05-22 00:00:35.000 143 12625.95 55.48 54932.93 88888.00 2012-05-22 00:00:35.125 143 12626.02 55.42 54932.93 88888.00 2012-05-22 00:00:35.250 143 12625.98 55.42 54932.93 88888.00 2012-05-22 00:00:35.375 143 12626.02 55.40 54932.93 88888.00 2012-05-22 00:00:35.500 143 12626.05 55.48 54932.90 88888.00 2012-05-22 00:00:35.625 143 12626.02 55.45 54932.93 88888.00 2012-05-22 00:00:35.750 143 12626.00 55.45 54932.93 88888.00 2012-05-22 00:00:35.875 143 12626.02 55.48 54932.93 88888.00 2012-05-22 00:00:36.000 143 12626.05 55.52 54932.93 88888.00 2012-05-22 00:00:36.125 143 12626.08 55.52 54932.93 88888.00 2012-05-22 00:00:36.250 143 12625.95 55.52 54932.97 88888.00 2012-05-22 00:00:36.375 143 12625.95 55.55 54932.95 88888.00 2012-05-22 00:00:36.500 143 12626.02 55.55 54932.93 88888.00 2012-05-22 00:00:36.625 143 12626.10 55.52 54932.90 88888.00 2012-05-22 00:00:36.750 143 12626.10 55.55 54932.90 88888.00 2012-05-22 00:00:36.875 143 12626.08 55.52 54932.88 88888.00 2012-05-22 00:00:37.000 143 12626.12 55.52 54932.88 88888.00 2012-05-22 00:00:37.125 143 12626.15 55.58 54932.93 88888.00 2012-05-22 00:00:37.250 143 12626.12 55.58 54932.93 88888.00 2012-05-22 00:00:37.375 143 12626.20 55.58 54932.90 88888.00 2012-05-22 00:00:37.500 143 12626.23 55.58 54932.88 88888.00 2012-05-22 00:00:37.625 143 12626.25 55.62 54932.90 88888.00 2012-05-22 00:00:37.750 143 12626.27 55.62 54932.93 88888.00 2012-05-22 00:00:37.875 143 12626.27 55.62 54932.90 88888.00 2012-05-22 00:00:38.000 143 12626.23 55.60 54932.88 88888.00 2012-05-22 00:00:38.125 143 12626.20 55.58 54932.90 88888.00 2012-05-22 00:00:38.250 143 12626.20 55.55 54932.90 88888.00 2012-05-22 00:00:38.375 143 12626.27 55.52 54932.88 88888.00 2012-05-22 00:00:38.500 143 12626.30 55.55 54932.90 88888.00 2012-05-22 00:00:38.625 143 12626.33 55.58 54932.88 88888.00 2012-05-22 00:00:38.750 143 12626.40 55.62 54932.88 88888.00 2012-05-22 00:00:38.875 143 12626.42 55.62 54932.93 88888.00 2012-05-22 00:00:39.000 143 12626.45 55.65 54932.90 88888.00 2012-05-22 00:00:39.125 143 12626.45 55.67 54932.90 88888.00 2012-05-22 00:00:39.250 143 12626.45 55.62 54932.90 88888.00 2012-05-22 00:00:39.375 143 12626.42 55.65 54932.90 88888.00 2012-05-22 00:00:39.500 143 12626.42 55.70 54932.90 88888.00 2012-05-22 00:00:39.625 143 12626.40 55.67 54932.90 88888.00 2012-05-22 00:00:39.750 143 12626.40 55.70 54932.88 88888.00 2012-05-22 00:00:39.875 143 12626.40 55.70 54932.88 88888.00 2012-05-22 00:00:40.000 143 12626.40 55.67 54932.88 88888.00 2012-05-22 00:00:40.125 143 12626.42 55.70 54932.93 88888.00 2012-05-22 00:00:40.250 143 12626.45 55.70 54932.90 88888.00 2012-05-22 00:00:40.375 143 12626.48 55.73 54932.93 88888.00 2012-05-22 00:00:40.500 143 12626.55 55.75 54932.90 88888.00 2012-05-22 00:00:40.625 143 12626.62 55.75 54932.93 88888.00 2012-05-22 00:00:40.750 143 12626.58 55.75 54932.90 88888.00 2012-05-22 00:00:40.875 143 12626.55 55.73 54932.88 88888.00 2012-05-22 00:00:41.000 143 12626.55 55.75 54932.88 88888.00 2012-05-22 00:00:41.125 143 12626.60 55.75 54932.88 88888.00 2012-05-22 00:00:41.250 143 12626.62 55.77 54932.90 88888.00 2012-05-22 00:00:41.375 143 12626.65 55.80 54932.90 88888.00 2012-05-22 00:00:41.500 143 12626.67 55.80 54932.88 88888.00 2012-05-22 00:00:41.625 143 12626.65 55.80 54932.93 88888.00 2012-05-22 00:00:41.750 143 12626.60 55.77 54932.93 88888.00 2012-05-22 00:00:41.875 143 12626.58 55.83 54932.90 88888.00 2012-05-22 00:00:42.000 143 12626.65 55.83 54932.90 88888.00 2012-05-22 00:00:42.125 143 12626.70 55.85 54932.90 88888.00 2012-05-22 00:00:42.250 143 12626.73 55.83 54932.90 88888.00 2012-05-22 00:00:42.375 143 12626.70 55.80 54932.88 88888.00 2012-05-22 00:00:42.500 143 12626.73 55.83 54932.88 88888.00 2012-05-22 00:00:42.625 143 12626.77 55.88 54932.88 88888.00 2012-05-22 00:00:42.750 143 12626.83 55.88 54932.88 88888.00 2012-05-22 00:00:42.875 143 12626.80 55.88 54932.88 88888.00 2012-05-22 00:00:43.000 143 12626.80 55.90 54932.88 88888.00 2012-05-22 00:00:43.125 143 12626.88 55.90 54932.88 88888.00 2012-05-22 00:00:43.250 143 12626.92 55.90 54932.90 88888.00 2012-05-22 00:00:43.375 143 12626.95 55.92 54932.90 88888.00 2012-05-22 00:00:43.500 143 12626.90 55.92 54932.90 88888.00 2012-05-22 00:00:43.625 143 12626.90 55.92 54932.90 88888.00 2012-05-22 00:00:43.750 143 12626.92 55.95 54932.88 88888.00 2012-05-22 00:00:43.875 143 12626.85 55.95 54932.88 88888.00 2012-05-22 00:00:44.000 143 12626.88 55.95 54932.85 88888.00 2012-05-22 00:00:44.125 143 12626.90 55.92 54932.88 88888.00 2012-05-22 00:00:44.250 143 12626.98 55.95 54932.88 88888.00 2012-05-22 00:00:44.375 143 12627.05 55.98 54932.88 88888.00 2012-05-22 00:00:44.500 143 12627.05 55.98 54932.85 88888.00 2012-05-22 00:00:44.625 143 12627.02 55.92 54932.88 88888.00 2012-05-22 00:00:44.750 143 12627.10 55.92 54932.88 88888.00 2012-05-22 00:00:44.875 143 12627.15 55.92 54932.85 88888.00 2012-05-22 00:00:45.000 143 12627.12 55.95 54932.88 88888.00 2012-05-22 00:00:45.125 143 12627.12 55.98 54932.85 88888.00 2012-05-22 00:00:45.250 143 12627.10 55.98 54932.88 88888.00 2012-05-22 00:00:45.375 143 12627.17 56.00 54932.88 88888.00 2012-05-22 00:00:45.500 143 12627.23 56.00 54932.88 88888.00 2012-05-22 00:00:45.625 143 12627.25 55.98 54932.85 88888.00 2012-05-22 00:00:45.750 143 12627.23 56.02 54932.85 88888.00 2012-05-22 00:00:45.875 143 12627.20 56.05 54932.88 88888.00 2012-05-22 00:00:46.000 143 12627.23 56.05 54932.85 88888.00 2012-05-22 00:00:46.125 143 12627.25 56.02 54932.85 88888.00 2012-05-22 00:00:46.250 143 12627.23 56.08 54932.85 88888.00 2012-05-22 00:00:46.375 143 12627.23 56.12 54932.88 88888.00 2012-05-22 00:00:46.500 143 12627.27 56.12 54932.88 88888.00 2012-05-22 00:00:46.625 143 12627.30 56.10 54932.85 88888.00 2012-05-22 00:00:46.750 143 12627.33 56.12 54932.85 88888.00 2012-05-22 00:00:46.875 143 12627.35 56.12 54932.88 88888.00 2012-05-22 00:00:47.000 143 12627.38 56.12 54932.85 88888.00 2012-05-22 00:00:47.125 143 12627.35 56.12 54932.85 88888.00 2012-05-22 00:00:47.250 143 12627.33 56.10 54932.88 88888.00 2012-05-22 00:00:47.375 143 12627.35 56.10 54932.88 88888.00 2012-05-22 00:00:47.500 143 12627.40 56.12 54932.90 88888.00 2012-05-22 00:00:47.625 143 12627.48 56.12 54932.88 88888.00 2012-05-22 00:00:47.750 143 12627.48 56.10 54932.88 88888.00 2012-05-22 00:00:47.875 143 12627.48 56.10 54932.85 88888.00 2012-05-22 00:00:48.000 143 12627.52 56.08 54932.85 88888.00 2012-05-22 00:00:48.125 143 12627.52 56.15 54932.88 88888.00 2012-05-22 00:00:48.250 143 12627.48 56.17 54932.85 88888.00 2012-05-22 00:00:48.375 143 12627.52 56.15 54932.82 88888.00 2012-05-22 00:00:48.500 143 12627.50 56.17 54932.82 88888.00 2012-05-22 00:00:48.625 143 12627.55 56.15 54932.82 88888.00 2012-05-22 00:00:48.750 143 12627.60 56.17 54932.85 88888.00 2012-05-22 00:00:48.875 143 12627.62 56.23 54932.88 88888.00 2012-05-22 00:00:49.000 143 12627.65 56.23 54932.85 88888.00 2012-05-22 00:00:49.125 143 12627.62 56.20 54932.82 88888.00 2012-05-22 00:00:49.250 143 12627.62 56.17 54932.82 88888.00 2012-05-22 00:00:49.375 143 12627.70 56.15 54932.82 88888.00 2012-05-22 00:00:49.500 143 12627.77 56.20 54932.82 88888.00 2012-05-22 00:00:49.625 143 12627.80 56.20 54932.82 88888.00 2012-05-22 00:00:49.750 143 12627.77 56.20 54932.78 88888.00 2012-05-22 00:00:49.875 143 12627.77 56.20 54932.80 88888.00 2012-05-22 00:00:50.000 143 12627.77 56.17 54932.80 88888.00 2012-05-22 00:00:50.125 143 12627.80 56.20 54932.82 88888.00 2012-05-22 00:00:50.250 143 12627.85 56.20 54932.82 88888.00 2012-05-22 00:00:50.375 143 12627.83 56.17 54932.80 88888.00 2012-05-22 00:00:50.500 143 12627.80 56.15 54932.78 88888.00 2012-05-22 00:00:50.625 143 12627.83 56.12 54932.80 88888.00 2012-05-22 00:00:50.750 143 12627.88 56.15 54932.82 88888.00 2012-05-22 00:00:50.875 143 12627.95 56.15 54932.82 88888.00 2012-05-22 00:00:51.000 143 12627.92 56.15 54932.80 88888.00 2012-05-22 00:00:51.125 143 12627.90 56.15 54932.80 88888.00 2012-05-22 00:00:51.250 143 12627.88 56.15 54932.80 88888.00 2012-05-22 00:00:51.375 143 12627.92 56.20 54932.80 88888.00 2012-05-22 00:00:51.500 143 12627.95 56.23 54932.80 88888.00 2012-05-22 00:00:51.625 143 12628.02 56.20 54932.80 88888.00 2012-05-22 00:00:51.750 143 12628.05 56.17 54932.80 88888.00 2012-05-22 00:00:51.875 143 12628.05 56.20 54932.78 88888.00 2012-05-22 00:00:52.000 143 12628.08 56.23 54932.78 88888.00 2012-05-22 00:00:52.125 143 12628.08 56.20 54932.80 88888.00 2012-05-22 00:00:52.250 143 12628.10 56.23 54932.82 88888.00 2012-05-22 00:00:52.375 143 12628.08 56.23 54932.82 88888.00 2012-05-22 00:00:52.500 143 12628.05 56.23 54932.85 88888.00 2012-05-22 00:00:52.625 143 12628.08 56.23 54932.82 88888.00 2012-05-22 00:00:52.750 143 12628.12 56.25 54932.82 88888.00 2012-05-22 00:00:52.875 143 12628.12 56.27 54932.85 88888.00 2012-05-22 00:00:53.000 143 12628.12 56.27 54932.80 88888.00 2012-05-22 00:00:53.125 143 12628.10 56.30 54932.82 88888.00 2012-05-22 00:00:53.250 143 12628.12 56.25 54932.85 88888.00 2012-05-22 00:00:53.375 143 12628.23 56.30 54932.85 88888.00 2012-05-22 00:00:53.500 143 12628.27 56.30 54932.82 88888.00 2012-05-22 00:00:53.625 143 12628.27 56.33 54932.85 88888.00 2012-05-22 00:00:53.750 143 12628.25 56.35 54932.85 88888.00 2012-05-22 00:00:53.875 143 12628.27 56.30 54932.85 88888.00 2012-05-22 00:00:54.000 143 12628.30 56.30 54932.82 88888.00 2012-05-22 00:00:54.125 143 12628.33 56.27 54932.82 88888.00 2012-05-22 00:00:54.250 143 12628.38 56.30 54932.85 88888.00 2012-05-22 00:00:54.375 143 12628.35 56.33 54932.82 88888.00 2012-05-22 00:00:54.500 143 12628.33 56.33 54932.85 88888.00 2012-05-22 00:00:54.625 143 12628.35 56.33 54932.85 88888.00 2012-05-22 00:00:54.750 143 12628.35 56.35 54932.85 88888.00 2012-05-22 00:00:54.875 143 12628.33 56.38 54932.82 88888.00 2012-05-22 00:00:55.000 143 12628.30 56.40 54932.82 88888.00 2012-05-22 00:00:55.125 143 12628.33 56.38 54932.85 88888.00 2012-05-22 00:00:55.250 143 12628.25 56.35 54932.88 88888.00 2012-05-22 00:00:55.375 143 12628.27 56.38 54932.88 88888.00 2012-05-22 00:00:55.500 143 12628.30 56.38 54932.85 88888.00 2012-05-22 00:00:55.625 143 12628.38 56.40 54932.82 88888.00 2012-05-22 00:00:55.750 143 12628.38 56.38 54932.85 88888.00 2012-05-22 00:00:55.875 143 12628.38 56.38 54932.85 88888.00 2012-05-22 00:00:56.000 143 12628.38 56.38 54932.85 88888.00 2012-05-22 00:00:56.125 143 12628.40 56.40 54932.85 88888.00 2012-05-22 00:00:56.250 143 12628.42 56.40 54932.88 88888.00 2012-05-22 00:00:56.375 143 12628.45 56.40 54932.82 88888.00 2012-05-22 00:00:56.500 143 12628.42 56.40 54932.82 88888.00 2012-05-22 00:00:56.625 143 12628.45 56.40 54932.85 88888.00 2012-05-22 00:00:56.750 143 12628.45 56.42 54932.88 88888.00 2012-05-22 00:00:56.875 143 12628.48 56.42 54932.88 88888.00 2012-05-22 00:00:57.000 143 12628.52 56.40 54932.85 88888.00 2012-05-22 00:00:57.125 143 12628.52 56.42 54932.85 88888.00 2012-05-22 00:00:57.250 143 12628.50 56.42 54932.85 88888.00 2012-05-22 00:00:57.375 143 12628.52 56.42 54932.85 88888.00 2012-05-22 00:00:57.500 143 12628.60 56.45 54932.85 88888.00 2012-05-22 00:00:57.625 143 12628.67 56.45 54932.85 88888.00 2012-05-22 00:00:57.750 143 12628.67 56.48 54932.85 88888.00 2012-05-22 00:00:57.875 143 12628.65 56.48 54932.85 88888.00 2012-05-22 00:00:58.000 143 12628.62 56.48 54932.82 88888.00 2012-05-22 00:00:58.125 143 12628.65 56.48 54932.85 88888.00 2012-05-22 00:00:58.250 143 12628.73 56.50 54932.85 88888.00 2012-05-22 00:00:58.375 143 12628.77 56.52 54932.82 88888.00 2012-05-22 00:00:58.500 143 12628.75 56.55 54932.85 88888.00 2012-05-22 00:00:58.625 143 12628.75 56.55 54932.85 88888.00 2012-05-22 00:00:58.750 143 12628.77 56.58 54932.85 88888.00 2012-05-22 00:00:58.875 143 12628.80 56.58 54932.85 88888.00 2012-05-22 00:00:59.000 143 12628.77 56.55 54932.85 88888.00 2012-05-22 00:00:59.125 143 12628.75 56.58 54932.85 88888.00 2012-05-22 00:00:59.250 143 12628.75 56.55 54932.88 88888.00 2012-05-22 00:00:59.375 143 12628.77 56.60 54932.85 88888.00 2012-05-22 00:00:59.500 143 12628.83 56.62 54932.88 88888.00 2012-05-22 00:00:59.625 143 12628.80 56.65 54932.88 88888.00 2012-05-22 00:00:59.750 143 12628.80 56.65 54932.85 88888.00 2012-05-22 00:00:59.875 143 12628.83 56.60 54932.82 88888.00 2012-05-22 00:01:00.000 143 12628.85 56.58 54932.82 88888.00 2012-05-22 00:01:00.125 143 12628.92 56.62 54932.88 88888.00 2012-05-22 00:01:00.250 143 12628.88 56.62 54932.88 88888.00 2012-05-22 00:01:00.375 143 12628.88 56.62 54932.88 88888.00 2012-05-22 00:01:00.500 143 12628.88 56.62 54932.88 88888.00 2012-05-22 00:01:00.625 143 12628.88 56.65 54932.88 88888.00 2012-05-22 00:01:00.750 143 12628.90 56.67 54932.88 88888.00 2012-05-22 00:01:00.875 143 12628.90 56.65 54932.88 88888.00 2012-05-22 00:01:01.000 143 12628.95 56.62 54932.85 88888.00 2012-05-22 00:01:01.125 143 12628.98 56.62 54932.82 88888.00 2012-05-22 00:01:01.250 143 12629.02 56.62 54932.82 88888.00 2012-05-22 00:01:01.375 143 12629.08 56.67 54932.85 88888.00 2012-05-22 00:01:01.500 143 12629.05 56.70 54932.85 88888.00 2012-05-22 00:01:01.625 143 12629.00 56.73 54932.88 88888.00 2012-05-22 00:01:01.750 143 12628.92 56.70 54932.88 88888.00 2012-05-22 00:01:01.875 143 12629.00 56.73 54932.85 88888.00 2012-05-22 00:01:02.000 143 12629.10 56.73 54932.85 88888.00 2012-05-22 00:01:02.125 143 12629.12 56.70 54932.85 88888.00 2012-05-22 00:01:02.250 143 12629.05 56.67 54932.85 88888.00 2012-05-22 00:01:02.375 143 12629.02 56.70 54932.85 88888.00 2012-05-22 00:01:02.500 143 12629.02 56.70 54932.85 88888.00 2012-05-22 00:01:02.625 143 12629.10 56.73 54932.85 88888.00 2012-05-22 00:01:02.750 143 12629.10 56.73 54932.85 88888.00 2012-05-22 00:01:02.875 143 12629.10 56.73 54932.85 88888.00 2012-05-22 00:01:03.000 143 12629.10 56.75 54932.88 88888.00 2012-05-22 00:01:03.125 143 12629.17 56.77 54932.88 88888.00 2012-05-22 00:01:03.250 143 12629.15 56.73 54932.88 88888.00 2012-05-22 00:01:03.375 143 12629.10 56.75 54932.88 88888.00 2012-05-22 00:01:03.500 143 12629.10 56.75 54932.85 88888.00 2012-05-22 00:01:03.625 143 12629.15 56.77 54932.85 88888.00 2012-05-22 00:01:03.750 143 12629.15 56.77 54932.85 88888.00 2012-05-22 00:01:03.875 143 12629.10 56.77 54932.88 88888.00 2012-05-22 00:01:04.000 143 12629.15 56.77 54932.85 88888.00 2012-05-22 00:01:04.125 143 12629.20 56.80 54932.88 88888.00 2012-05-22 00:01:04.250 143 12629.15 56.83 54932.88 88888.00 2012-05-22 00:01:04.375 143 12629.17 56.83 54932.88 88888.00 2012-05-22 00:01:04.500 143 12629.23 56.85 54932.90 88888.00 2012-05-22 00:01:04.625 143 12629.17 56.88 54932.90 88888.00 2012-05-22 00:01:04.750 143 12629.17 56.88 54932.90 88888.00 2012-05-22 00:01:04.875 143 12629.17 56.90 54932.90 88888.00 2012-05-22 00:01:05.000 143 12629.20 56.88 54932.90 88888.00 2012-05-22 00:01:05.125 143 12629.25 56.88 54932.93 88888.00 2012-05-22 00:01:05.250 143 12629.30 56.90 54932.95 88888.00 2012-05-22 00:01:05.375 143 12629.38 56.92 54932.95 88888.00 2012-05-22 00:01:05.500 143 12629.33 56.90 54932.90 88888.00 2012-05-22 00:01:05.625 143 12629.33 56.88 54932.95 88888.00 2012-05-22 00:01:05.750 143 12629.30 56.90 54932.95 88888.00 2012-05-22 00:01:05.875 143 12629.30 56.95 54932.95 88888.00 2012-05-22 00:01:06.000 143 12629.27 56.98 54932.93 88888.00 2012-05-22 00:01:06.125 143 12629.35 56.98 54932.93 88888.00 2012-05-22 00:01:06.250 143 12629.33 56.95 54932.93 88888.00 2012-05-22 00:01:06.375 143 12629.27 56.95 54932.93 88888.00 2012-05-22 00:01:06.500 143 12629.27 56.98 54932.95 88888.00 2012-05-22 00:01:06.625 143 12629.38 57.02 54932.95 88888.00 2012-05-22 00:01:06.750 143 12629.45 57.05 54932.95 88888.00 2012-05-22 00:01:06.875 143 12629.42 57.02 54932.93 88888.00 2012-05-22 00:01:07.000 143 12629.35 57.02 54932.95 88888.00 2012-05-22 00:01:07.125 143 12629.30 57.08 54932.97 88888.00 2012-05-22 00:01:07.250 143 12629.27 57.05 54932.97 88888.00 2012-05-22 00:01:07.375 143 12629.33 57.08 54932.95 88888.00 2012-05-22 00:01:07.500 143 12629.38 57.05 54932.93 88888.00 2012-05-22 00:01:07.625 143 12629.42 57.08 54932.95 88888.00 2012-05-22 00:01:07.750 143 12629.42 57.12 54932.97 88888.00 2012-05-22 00:01:07.875 143 12629.40 57.10 54932.97 88888.00 2012-05-22 00:01:08.000 143 12629.45 57.10 54932.95 88888.00 2012-05-22 00:01:08.125 143 12629.45 57.12 54933.00 88888.00 2012-05-22 00:01:08.250 143 12629.42 57.15 54933.00 88888.00 2012-05-22 00:01:08.375 143 12629.40 57.12 54933.00 88888.00 2012-05-22 00:01:08.500 143 12629.42 57.10 54933.00 88888.00 2012-05-22 00:01:08.625 143 12629.42 57.08 54933.03 88888.00 2012-05-22 00:01:08.750 143 12629.42 57.12 54933.00 88888.00 2012-05-22 00:01:08.875 143 12629.42 57.15 54933.03 88888.00 2012-05-22 00:01:09.000 143 12629.45 57.12 54933.03 88888.00 2012-05-22 00:01:09.125 143 12629.40 57.17 54933.05 88888.00 2012-05-22 00:01:09.250 143 12629.40 57.15 54933.05 88888.00 2012-05-22 00:01:09.375 143 12629.42 57.17 54933.03 88888.00 2012-05-22 00:01:09.500 143 12629.45 57.17 54933.03 88888.00 2012-05-22 00:01:09.625 143 12629.48 57.20 54933.05 88888.00 2012-05-22 00:01:09.750 143 12629.48 57.23 54933.07 88888.00 2012-05-22 00:01:09.875 143 12629.42 57.25 54933.05 88888.00 2012-05-22 00:01:10.000 143 12629.35 57.23 54933.05 88888.00 2012-05-22 00:01:10.125 143 12629.38 57.25 54933.03 88888.00 2012-05-22 00:01:10.250 143 12629.42 57.27 54933.05 88888.00 2012-05-22 00:01:10.375 143 12629.45 57.30 54933.07 88888.00 2012-05-22 00:01:10.500 143 12629.42 57.33 54933.10 88888.00 2012-05-22 00:01:10.625 143 12629.40 57.33 54933.10 88888.00 2012-05-22 00:01:10.750 143 12629.42 57.33 54933.10 88888.00 2012-05-22 00:01:10.875 143 12629.45 57.33 54933.10 88888.00 2012-05-22 00:01:11.000 143 12629.48 57.38 54933.10 88888.00 2012-05-22 00:01:11.125 143 12629.48 57.40 54933.10 88888.00 2012-05-22 00:01:11.250 143 12629.40 57.35 54933.10 88888.00 2012-05-22 00:01:11.375 143 12629.35 57.38 54933.12 88888.00 2012-05-22 00:01:11.500 143 12629.35 57.40 54933.12 88888.00 2012-05-22 00:01:11.625 143 12629.38 57.42 54933.12 88888.00 2012-05-22 00:01:11.750 143 12629.38 57.42 54933.12 88888.00 2012-05-22 00:01:11.875 143 12629.35 57.45 54933.15 88888.00 2012-05-22 00:01:12.000 143 12629.40 57.45 54933.15 88888.00 2012-05-22 00:01:12.125 143 12629.42 57.45 54933.15 88888.00 2012-05-22 00:01:12.250 143 12629.38 57.45 54933.15 88888.00 2012-05-22 00:01:12.375 143 12629.33 57.48 54933.15 88888.00 2012-05-22 00:01:12.500 143 12629.30 57.48 54933.18 88888.00 2012-05-22 00:01:12.625 143 12629.38 57.48 54933.18 88888.00 2012-05-22 00:01:12.750 143 12629.40 57.52 54933.18 88888.00 2012-05-22 00:01:12.875 143 12629.40 57.52 54933.18 88888.00 2012-05-22 00:01:13.000 143 12629.42 57.52 54933.18 88888.00 2012-05-22 00:01:13.125 143 12629.48 57.52 54933.18 88888.00 2012-05-22 00:01:13.250 143 12629.42 57.52 54933.20 88888.00 2012-05-22 00:01:13.375 143 12629.42 57.55 54933.18 88888.00 2012-05-22 00:01:13.500 143 12629.40 57.58 54933.18 88888.00 2012-05-22 00:01:13.625 143 12629.40 57.58 54933.20 88888.00 2012-05-22 00:01:13.750 143 12629.38 57.58 54933.18 88888.00 2012-05-22 00:01:13.875 143 12629.35 57.60 54933.20 88888.00 2012-05-22 00:01:14.000 143 12629.38 57.60 54933.22 88888.00 2012-05-22 00:01:14.125 143 12629.42 57.60 54933.25 88888.00 2012-05-22 00:01:14.250 143 12629.38 57.60 54933.25 88888.00 2012-05-22 00:01:14.375 143 12629.38 57.62 54933.22 88888.00 2012-05-22 00:01:14.500 143 12629.33 57.62 54933.22 88888.00 2012-05-22 00:01:14.625 143 12629.30 57.65 54933.22 88888.00 2012-05-22 00:01:14.750 143 12629.33 57.62 54933.22 88888.00 2012-05-22 00:01:14.875 143 12629.35 57.62 54933.20 88888.00 2012-05-22 00:01:15.000 143 12629.33 57.62 54933.25 88888.00 2012-05-22 00:01:15.125 143 12629.30 57.62 54933.22 88888.00 2012-05-22 00:01:15.250 143 12629.25 57.65 54933.22 88888.00 2012-05-22 00:01:15.375 143 12629.25 57.67 54933.22 88888.00 2012-05-22 00:01:15.500 143 12629.25 57.67 54933.22 88888.00 2012-05-22 00:01:15.625 143 12629.27 57.65 54933.28 88888.00 2012-05-22 00:01:15.750 143 12629.30 57.67 54933.25 88888.00 2012-05-22 00:01:15.875 143 12629.23 57.65 54933.25 88888.00 2012-05-22 00:01:16.000 143 12629.20 57.70 54933.28 88888.00 2012-05-22 00:01:16.125 143 12629.20 57.73 54933.30 88888.00 2012-05-22 00:01:16.250 143 12629.12 57.73 54933.30 88888.00 2012-05-22 00:01:16.375 143 12629.15 57.77 54933.32 88888.00 2012-05-22 00:01:16.500 143 12629.23 57.77 54933.32 88888.00 2012-05-22 00:01:16.625 143 12629.20 57.77 54933.35 88888.00 2012-05-22 00:01:16.750 143 12629.20 57.75 54933.32 88888.00 2012-05-22 00:01:16.875 143 12629.23 57.77 54933.32 88888.00 2012-05-22 00:01:17.000 143 12629.25 57.77 54933.30 88888.00 2012-05-22 00:01:17.125 143 12629.23 57.80 54933.30 88888.00 2012-05-22 00:01:17.250 143 12629.20 57.80 54933.32 88888.00 2012-05-22 00:01:17.375 143 12629.25 57.83 54933.32 88888.00 2012-05-22 00:01:17.500 143 12629.23 57.83 54933.32 88888.00 2012-05-22 00:01:17.625 143 12629.17 57.83 54933.32 88888.00 2012-05-22 00:01:17.750 143 12629.17 57.85 54933.35 88888.00 2012-05-22 00:01:17.875 143 12629.15 57.88 54933.38 88888.00 2012-05-22 00:01:18.000 143 12629.12 57.88 54933.38 88888.00 2012-05-22 00:01:18.125 143 12629.15 57.88 54933.38 88888.00 2012-05-22 00:01:18.250 143 12629.12 57.88 54933.38 88888.00 2012-05-22 00:01:18.375 143 12629.10 57.90 54933.38 88888.00 2012-05-22 00:01:18.500 143 12629.02 57.90 54933.35 88888.00 2012-05-22 00:01:18.625 143 12629.02 57.90 54933.40 88888.00 2012-05-22 00:01:18.750 143 12629.02 57.88 54933.43 88888.00 2012-05-22 00:01:18.875 143 12629.02 57.90 54933.38 88888.00 2012-05-22 00:01:19.000 143 12629.08 57.88 54933.35 88888.00 2012-05-22 00:01:19.125 143 12629.08 57.92 54933.40 88888.00 2012-05-22 00:01:19.250 143 12629.02 57.90 54933.40 88888.00 2012-05-22 00:01:19.375 143 12629.02 57.95 54933.38 88888.00 2012-05-22 00:01:19.500 143 12629.08 57.95 54933.43 88888.00 2012-05-22 00:01:19.625 143 12629.05 57.92 54933.43 88888.00 2012-05-22 00:01:19.750 143 12629.02 57.98 54933.43 88888.00 2012-05-22 00:01:19.875 143 12628.98 57.98 54933.45 88888.00 2012-05-22 00:01:20.000 143 12628.92 57.98 54933.45 88888.00 2012-05-22 00:01:20.125 143 12629.00 57.98 54933.47 88888.00 2012-05-22 00:01:20.250 143 12629.05 58.00 54933.45 88888.00 2012-05-22 00:01:20.375 143 12629.10 58.02 54933.45 88888.00 2012-05-22 00:01:20.500 143 12629.02 58.00 54933.43 88888.00 2012-05-22 00:01:20.625 143 12629.00 58.02 54933.45 88888.00 2012-05-22 00:01:20.750 143 12628.98 58.02 54933.45 88888.00 2012-05-22 00:01:20.875 143 12628.98 58.02 54933.43 88888.00 2012-05-22 00:01:21.000 143 12628.90 58.00 54933.43 88888.00 2012-05-22 00:01:21.125 143 12628.90 58.05 54933.45 88888.00 2012-05-22 00:01:21.250 143 12628.95 58.05 54933.43 88888.00 2012-05-22 00:01:21.375 143 12628.95 58.05 54933.43 88888.00 2012-05-22 00:01:21.500 143 12628.95 58.10 54933.45 88888.00 2012-05-22 00:01:21.625 143 12628.98 58.12 54933.45 88888.00 2012-05-22 00:01:21.750 143 12628.95 58.12 54933.45 88888.00 2012-05-22 00:01:21.875 143 12628.95 58.10 54933.45 88888.00 2012-05-22 00:01:22.000 143 12628.98 58.10 54933.43 88888.00 2012-05-22 00:01:22.125 143 12629.00 58.15 54933.47 88888.00 2012-05-22 00:01:22.250 143 12628.90 58.15 54933.50 88888.00 2012-05-22 00:01:22.375 143 12628.92 58.17 54933.50 88888.00 2012-05-22 00:01:22.500 143 12628.92 58.17 54933.50 88888.00 2012-05-22 00:01:22.625 143 12628.88 58.15 54933.50 88888.00 2012-05-22 00:01:22.750 143 12628.88 58.20 54933.50 88888.00 2012-05-22 00:01:22.875 143 12628.90 58.23 54933.50 88888.00 2012-05-22 00:01:23.000 143 12628.85 58.20 54933.50 88888.00 2012-05-22 00:01:23.125 143 12628.90 58.25 54933.53 88888.00 2012-05-22 00:01:23.250 143 12628.92 58.25 54933.55 88888.00 2012-05-22 00:01:23.375 143 12628.92 58.27 54933.55 88888.00 2012-05-22 00:01:23.500 143 12628.85 58.25 54933.53 88888.00 2012-05-22 00:01:23.625 143 12628.88 58.25 54933.53 88888.00 2012-05-22 00:01:23.750 143 12628.90 58.27 54933.53 88888.00 2012-05-22 00:01:23.875 143 12628.88 58.30 54933.55 88888.00 2012-05-22 00:01:24.000 143 12628.88 58.27 54933.53 88888.00 2012-05-22 00:01:24.125 143 12628.90 58.27 54933.53 88888.00 2012-05-22 00:01:24.250 143 12628.92 58.30 54933.55 88888.00 2012-05-22 00:01:24.375 143 12628.95 58.30 54933.55 88888.00 2012-05-22 00:01:24.500 143 12628.92 58.30 54933.55 88888.00 2012-05-22 00:01:24.625 143 12628.92 58.30 54933.53 88888.00 2012-05-22 00:01:24.750 143 12628.95 58.35 54933.53 88888.00 2012-05-22 00:01:24.875 143 12628.98 58.35 54933.57 88888.00 2012-05-22 00:01:25.000 143 12628.95 58.38 54933.57 88888.00 2012-05-22 00:01:25.125 143 12628.92 58.38 54933.57 88888.00 2012-05-22 00:01:25.250 143 12628.83 58.35 54933.55 88888.00 2012-05-22 00:01:25.375 143 12628.83 58.35 54933.57 88888.00 2012-05-22 00:01:25.500 143 12628.85 58.38 54933.60 88888.00 2012-05-22 00:01:25.625 143 12628.95 58.38 54933.57 88888.00 2012-05-22 00:01:25.750 143 12628.95 58.40 54933.60 88888.00 2012-05-22 00:01:25.875 143 12628.92 58.45 54933.60 88888.00 2012-05-22 00:01:26.000 143 12628.90 58.45 54933.60 88888.00 2012-05-22 00:01:26.125 143 12628.95 58.42 54933.60 88888.00 2012-05-22 00:01:26.250 143 12629.00 58.45 54933.60 88888.00 2012-05-22 00:01:26.375 143 12629.00 58.45 54933.62 88888.00 2012-05-22 00:01:26.500 143 12628.92 58.48 54933.60 88888.00 2012-05-22 00:01:26.625 143 12628.92 58.50 54933.60 88888.00 2012-05-22 00:01:26.750 143 12628.90 58.50 54933.62 88888.00 2012-05-22 00:01:26.875 143 12628.85 58.48 54933.62 88888.00 2012-05-22 00:01:27.000 143 12628.88 58.52 54933.62 88888.00 2012-05-22 00:01:27.125 143 12628.92 58.55 54933.65 88888.00 2012-05-22 00:01:27.250 143 12628.95 58.52 54933.62 88888.00 2012-05-22 00:01:27.375 143 12628.92 58.50 54933.62 88888.00 2012-05-22 00:01:27.500 143 12628.90 58.48 54933.62 88888.00 2012-05-22 00:01:27.625 143 12628.92 58.50 54933.62 88888.00 2012-05-22 00:01:27.750 143 12628.92 58.55 54933.62 88888.00 2012-05-22 00:01:27.875 143 12628.98 58.52 54933.65 88888.00 2012-05-22 00:01:28.000 143 12628.95 58.52 54933.62 88888.00 2012-05-22 00:01:28.125 143 12628.92 58.62 54933.62 88888.00 2012-05-22 00:01:28.250 143 12628.98 58.60 54933.65 88888.00 2012-05-22 00:01:28.375 143 12628.98 58.60 54933.65 88888.00 2012-05-22 00:01:28.500 143 12628.90 58.60 54933.65 88888.00 2012-05-22 00:01:28.625 143 12628.95 58.65 54933.68 88888.00 2012-05-22 00:01:28.750 143 12628.92 58.67 54933.70 88888.00 2012-05-22 00:01:28.875 143 12628.85 58.67 54933.70 88888.00 2012-05-22 00:01:29.000 143 12628.90 58.65 54933.68 88888.00 2012-05-22 00:01:29.125 143 12628.92 58.67 54933.68 88888.00 2012-05-22 00:01:29.250 143 12628.88 58.67 54933.68 88888.00 2012-05-22 00:01:29.375 143 12628.88 58.70 54933.68 88888.00 2012-05-22 00:01:29.500 143 12628.85 58.73 54933.68 88888.00 2012-05-22 00:01:29.625 143 12628.80 58.75 54933.70 88888.00 2012-05-22 00:01:29.750 143 12628.85 58.70 54933.70 88888.00 2012-05-22 00:01:29.875 143 12628.85 58.70 54933.70 88888.00 2012-05-22 00:01:30.000 143 12628.85 58.73 54933.72 88888.00 2012-05-22 00:01:30.125 143 12628.85 58.73 54933.75 88888.00 2012-05-22 00:01:30.250 143 12628.83 58.75 54933.78 88888.00 2012-05-22 00:01:30.375 143 12628.85 58.75 54933.75 88888.00 2012-05-22 00:01:30.500 143 12628.85 58.75 54933.75 88888.00 2012-05-22 00:01:30.625 143 12628.85 58.77 54933.78 88888.00 2012-05-22 00:01:30.750 143 12628.83 58.77 54933.80 88888.00 2012-05-22 00:01:30.875 143 12628.77 58.73 54933.78 88888.00 2012-05-22 00:01:31.000 143 12628.77 58.77 54933.80 88888.00 2012-05-22 00:01:31.125 143 12628.80 58.80 54933.82 88888.00 2012-05-22 00:01:31.250 143 12628.80 58.80 54933.82 88888.00 2012-05-22 00:01:31.375 143 12628.80 58.77 54933.82 88888.00 2012-05-22 00:01:31.500 143 12628.75 58.75 54933.80 88888.00 2012-05-22 00:01:31.625 143 12628.70 58.77 54933.82 88888.00 2012-05-22 00:01:31.750 143 12628.77 58.80 54933.80 88888.00 2012-05-22 00:01:31.875 143 12628.85 58.80 54933.82 88888.00 2012-05-22 00:01:32.000 143 12628.83 58.80 54933.80 88888.00 2012-05-22 00:01:32.125 143 12628.83 58.80 54933.82 88888.00 2012-05-22 00:01:32.250 143 12628.80 58.80 54933.82 88888.00 2012-05-22 00:01:32.375 143 12628.77 58.83 54933.80 88888.00 2012-05-22 00:01:32.500 143 12628.80 58.83 54933.82 88888.00 2012-05-22 00:01:32.625 143 12628.83 58.80 54933.85 88888.00 2012-05-22 00:01:32.750 143 12628.83 58.80 54933.85 88888.00 2012-05-22 00:01:32.875 143 12628.80 58.80 54933.88 88888.00 2012-05-22 00:01:33.000 143 12628.77 58.83 54933.82 88888.00 2012-05-22 00:01:33.125 143 12628.77 58.83 54933.85 88888.00 2012-05-22 00:01:33.250 143 12628.73 58.83 54933.90 88888.00 2012-05-22 00:01:33.375 143 12628.80 58.83 54933.90 88888.00 2012-05-22 00:01:33.500 143 12628.83 58.83 54933.88 88888.00 2012-05-22 00:01:33.625 143 12628.83 58.80 54933.90 88888.00 2012-05-22 00:01:33.750 143 12628.83 58.80 54933.85 88888.00 2012-05-22 00:01:33.875 143 12628.83 58.85 54933.90 88888.00 2012-05-22 00:01:34.000 143 12628.75 58.85 54933.90 88888.00 2012-05-22 00:01:34.125 143 12628.70 58.85 54933.95 88888.00 2012-05-22 00:01:34.250 143 12628.70 58.83 54933.97 88888.00 2012-05-22 00:01:34.375 143 12628.65 58.85 54933.95 88888.00 2012-05-22 00:01:34.500 143 12628.65 58.83 54933.93 88888.00 2012-05-22 00:01:34.625 143 12628.67 58.83 54933.95 88888.00 2012-05-22 00:01:34.750 143 12628.70 58.83 54933.95 88888.00 2012-05-22 00:01:34.875 143 12628.62 58.85 54933.97 88888.00 2012-05-22 00:01:35.000 143 12628.60 58.85 54933.97 88888.00 2012-05-22 00:01:35.125 143 12628.62 58.85 54934.00 88888.00 2012-05-22 00:01:35.250 143 12628.67 58.83 54933.95 88888.00 2012-05-22 00:01:35.375 143 12628.65 58.85 54933.95 88888.00 2012-05-22 00:01:35.500 143 12628.67 58.85 54934.00 88888.00 2012-05-22 00:01:35.625 143 12628.62 58.88 54933.97 88888.00 2012-05-22 00:01:35.750 143 12628.58 58.88 54933.97 88888.00 2012-05-22 00:01:35.875 143 12628.58 58.85 54934.00 88888.00 2012-05-22 00:01:36.000 143 12628.58 58.83 54934.00 88888.00 2012-05-22 00:01:36.125 143 12628.52 58.83 54934.03 88888.00 2012-05-22 00:01:36.250 143 12628.48 58.85 54933.97 88888.00 2012-05-22 00:01:36.375 143 12628.48 58.88 54933.97 88888.00 2012-05-22 00:01:36.500 143 12628.45 58.85 54934.00 88888.00 2012-05-22 00:01:36.625 143 12628.48 58.83 54934.05 88888.00 2012-05-22 00:01:36.750 143 12628.42 58.85 54934.05 88888.00 2012-05-22 00:01:36.875 143 12628.42 58.88 54934.07 88888.00 2012-05-22 00:01:37.000 143 12628.45 58.88 54934.03 88888.00 2012-05-22 00:01:37.125 143 12628.52 58.88 54934.05 88888.00 2012-05-22 00:01:37.250 143 12628.52 58.85 54934.05 88888.00 2012-05-22 00:01:37.375 143 12628.50 58.85 54934.05 88888.00 2012-05-22 00:01:37.500 143 12628.40 58.88 54934.07 88888.00 2012-05-22 00:01:37.625 143 12628.42 58.90 54934.10 88888.00 2012-05-22 00:01:37.750 143 12628.40 58.90 54934.10 88888.00 2012-05-22 00:01:37.875 143 12628.35 58.88 54934.10 88888.00 2012-05-22 00:01:38.000 143 12628.35 58.88 54934.10 88888.00 2012-05-22 00:01:38.125 143 12628.33 58.88 54934.10 88888.00 2012-05-22 00:01:38.250 143 12628.33 58.90 54934.12 88888.00 2012-05-22 00:01:38.375 143 12628.27 58.88 54934.10 88888.00 2012-05-22 00:01:38.500 143 12628.23 58.88 54934.12 88888.00 2012-05-22 00:01:38.625 143 12628.12 58.85 54934.12 88888.00 2012-05-22 00:01:38.750 143 12628.10 58.85 54934.12 88888.00 2012-05-22 00:01:38.875 143 12628.15 58.85 54934.10 88888.00 2012-05-22 00:01:39.000 143 12628.17 58.85 54934.12 88888.00 2012-05-22 00:01:39.125 143 12628.10 58.85 54934.12 88888.00 2012-05-22 00:01:39.250 143 12628.08 58.88 54934.12 88888.00 2012-05-22 00:01:39.375 143 12628.12 58.90 54934.18 88888.00 2012-05-22 00:01:39.500 143 12628.20 58.90 54934.18 88888.00 2012-05-22 00:01:39.625 143 12628.25 58.88 54934.15 88888.00 2012-05-22 00:01:39.750 143 12628.25 58.85 54934.12 88888.00 2012-05-22 00:01:39.875 143 12628.20 58.88 54934.15 88888.00 2012-05-22 00:01:40.000 143 12628.17 58.85 54934.15 88888.00 2012-05-22 00:01:40.125 143 12628.17 58.88 54934.18 88888.00 2012-05-22 00:01:40.250 143 12628.17 58.90 54934.22 88888.00 2012-05-22 00:01:40.375 143 12628.17 58.95 54934.22 88888.00 2012-05-22 00:01:40.500 143 12628.17 58.92 54934.20 88888.00 2012-05-22 00:01:40.625 143 12628.12 58.90 54934.20 88888.00 2012-05-22 00:01:40.750 143 12628.10 58.90 54934.22 88888.00 2012-05-22 00:01:40.875 143 12628.05 58.90 54934.22 88888.00 2012-05-22 00:01:41.000 143 12628.02 58.95 54934.22 88888.00 2012-05-22 00:01:41.125 143 12628.02 58.95 54934.25 88888.00 2012-05-22 00:01:41.250 143 12627.98 58.95 54934.30 88888.00 2012-05-22 00:01:41.375 143 12627.98 58.98 54934.30 88888.00 2012-05-22 00:01:41.500 143 12627.95 58.98 54934.25 88888.00 2012-05-22 00:01:41.625 143 12627.95 58.95 54934.25 88888.00 2012-05-22 00:01:41.750 143 12627.98 58.92 54934.28 88888.00 2012-05-22 00:01:41.875 143 12627.92 58.95 54934.28 88888.00 2012-05-22 00:01:42.000 143 12627.88 58.98 54934.30 88888.00 2012-05-22 00:01:42.125 143 12627.88 58.98 54934.32 88888.00 2012-05-22 00:01:42.250 143 12627.90 58.98 54934.30 88888.00 2012-05-22 00:01:42.375 143 12627.92 59.00 54934.30 88888.00 2012-05-22 00:01:42.500 143 12627.90 59.00 54934.32 88888.00 2012-05-22 00:01:42.625 143 12627.80 59.02 54934.32 88888.00 2012-05-22 00:01:42.750 143 12627.73 59.00 54934.32 88888.00 2012-05-22 00:01:42.875 143 12627.67 58.98 54934.30 88888.00 2012-05-22 00:01:43.000 143 12627.70 58.98 54934.30 88888.00 2012-05-22 00:01:43.125 143 12627.67 58.98 54934.32 88888.00 2012-05-22 00:01:43.250 143 12627.67 59.02 54934.32 88888.00 2012-05-22 00:01:43.375 143 12627.62 59.08 54934.35 88888.00 2012-05-22 00:01:43.500 143 12627.58 59.05 54934.38 88888.00 2012-05-22 00:01:43.625 143 12627.58 59.05 54934.38 88888.00 2012-05-22 00:01:43.750 143 12627.62 59.05 54934.35 88888.00 2012-05-22 00:01:43.875 143 12627.62 59.05 54934.35 88888.00 2012-05-22 00:01:44.000 143 12627.60 59.05 54934.38 88888.00 2012-05-22 00:01:44.125 143 12627.62 59.02 54934.38 88888.00 2012-05-22 00:01:44.250 143 12627.55 59.02 54934.38 88888.00 2012-05-22 00:01:44.375 143 12627.52 59.05 54934.40 88888.00 2012-05-22 00:01:44.500 143 12627.50 59.08 54934.40 88888.00 2012-05-22 00:01:44.625 143 12627.42 59.05 54934.40 88888.00 2012-05-22 00:01:44.750 143 12627.40 59.05 54934.40 88888.00 2012-05-22 00:01:44.875 143 12627.42 59.05 54934.40 88888.00 2012-05-22 00:01:45.000 143 12627.45 59.08 54934.40 88888.00 2012-05-22 00:01:45.125 143 12627.42 59.08 54934.40 88888.00 2012-05-22 00:01:45.250 143 12627.38 59.05 54934.40 88888.00 2012-05-22 00:01:45.375 143 12627.38 59.05 54934.40 88888.00 2012-05-22 00:01:45.500 143 12627.38 59.08 54934.40 88888.00 2012-05-22 00:01:45.625 143 12627.38 59.08 54934.43 88888.00 2012-05-22 00:01:45.750 143 12627.35 59.08 54934.43 88888.00 2012-05-22 00:01:45.875 143 12627.35 59.08 54934.43 88888.00 2012-05-22 00:01:46.000 143 12627.33 59.10 54934.43 88888.00 2012-05-22 00:01:46.125 143 12627.30 59.10 54934.43 88888.00 2012-05-22 00:01:46.250 143 12627.30 59.12 54934.45 88888.00 2012-05-22 00:01:46.375 143 12627.30 59.12 54934.45 88888.00 2012-05-22 00:01:46.500 143 12627.33 59.15 54934.47 88888.00 2012-05-22 00:01:46.625 143 12627.30 59.17 54934.47 88888.00 2012-05-22 00:01:46.750 143 12627.25 59.17 54934.45 88888.00 2012-05-22 00:01:46.875 143 12627.27 59.17 54934.50 88888.00 2012-05-22 00:01:47.000 143 12627.27 59.20 54934.47 88888.00 2012-05-22 00:01:47.125 143 12627.20 59.17 54934.50 88888.00 2012-05-22 00:01:47.250 143 12627.10 59.17 54934.55 88888.00 2012-05-22 00:01:47.375 143 12627.10 59.20 54934.53 88888.00 2012-05-22 00:01:47.500 143 12627.10 59.20 54934.53 88888.00 2012-05-22 00:01:47.625 143 12627.12 59.20 54934.53 88888.00 2012-05-22 00:01:47.750 143 12627.15 59.23 54934.53 88888.00 2012-05-22 00:01:47.875 143 12627.17 59.25 54934.50 88888.00 2012-05-22 00:01:48.000 143 12627.20 59.20 54934.50 88888.00 2012-05-22 00:01:48.125 143 12627.17 59.20 54934.50 88888.00 2012-05-22 00:01:48.250 143 12627.12 59.20 54934.50 88888.00 2012-05-22 00:01:48.375 143 12627.15 59.23 54934.53 88888.00 2012-05-22 00:01:48.500 143 12627.12 59.25 54934.53 88888.00 2012-05-22 00:01:48.625 143 12627.05 59.25 54934.53 88888.00 2012-05-22 00:01:48.750 143 12627.00 59.25 54934.53 88888.00 2012-05-22 00:01:48.875 143 12627.00 59.30 54934.55 88888.00 2012-05-22 00:01:49.000 143 12627.05 59.33 54934.53 88888.00 2012-05-22 00:01:49.125 143 12627.02 59.33 54934.53 88888.00 2012-05-22 00:01:49.250 143 12626.98 59.30 54934.53 88888.00 2012-05-22 00:01:49.375 143 12627.00 59.33 54934.55 88888.00 2012-05-22 00:01:49.500 143 12626.98 59.30 54934.55 88888.00 2012-05-22 00:01:49.625 143 12627.00 59.33 54934.55 88888.00 2012-05-22 00:01:49.750 143 12627.00 59.33 54934.55 88888.00 2012-05-22 00:01:49.875 143 12627.00 59.33 54934.55 88888.00 2012-05-22 00:01:50.000 143 12627.00 59.35 54934.53 88888.00 2012-05-22 00:01:50.125 143 12626.98 59.38 54934.55 88888.00 2012-05-22 00:01:50.250 143 12626.95 59.35 54934.53 88888.00 2012-05-22 00:01:50.375 143 12627.00 59.40 54934.55 88888.00 2012-05-22 00:01:50.500 143 12627.02 59.35 54934.53 88888.00 2012-05-22 00:01:50.625 143 12626.92 59.38 54934.55 88888.00 2012-05-22 00:01:50.750 143 12626.90 59.38 54934.55 88888.00 2012-05-22 00:01:50.875 143 12626.92 59.38 54934.55 88888.00 2012-05-22 00:01:51.000 143 12626.95 59.38 54934.53 88888.00 2012-05-22 00:01:51.125 143 12626.92 59.40 54934.53 88888.00 2012-05-22 00:01:51.250 143 12626.83 59.40 54934.53 88888.00 2012-05-22 00:01:51.375 143 12626.80 59.40 54934.57 88888.00 2012-05-22 00:01:51.500 143 12626.80 59.42 54934.55 88888.00 2012-05-22 00:01:51.625 143 12626.80 59.45 54934.55 88888.00 2012-05-22 00:01:51.750 143 12626.77 59.42 54934.57 88888.00 2012-05-22 00:01:51.875 143 12626.73 59.42 54934.55 88888.00 2012-05-22 00:01:52.000 143 12626.73 59.45 54934.55 88888.00 2012-05-22 00:01:52.125 143 12626.73 59.48 54934.57 88888.00 2012-05-22 00:01:52.250 143 12626.73 59.45 54934.60 88888.00 2012-05-22 00:01:52.375 143 12626.77 59.48 54934.60 88888.00 2012-05-22 00:01:52.500 143 12626.80 59.52 54934.60 88888.00 2012-05-22 00:01:52.625 143 12626.80 59.52 54934.62 88888.00 2012-05-22 00:01:52.750 143 12626.85 59.58 54934.62 88888.00 2012-05-22 00:01:52.875 143 12626.85 59.58 54934.65 88888.00 2012-05-22 00:01:53.000 143 12626.80 59.60 54934.62 88888.00 2012-05-22 00:01:53.125 143 12626.73 59.60 54934.62 88888.00 2012-05-22 00:01:53.250 143 12626.62 59.58 54934.65 88888.00 2012-05-22 00:01:53.375 143 12626.62 59.60 54934.62 88888.00 2012-05-22 00:01:53.500 143 12626.60 59.62 54934.62 88888.00 2012-05-22 00:01:53.625 143 12626.62 59.62 54934.65 88888.00 2012-05-22 00:01:53.750 143 12626.65 59.65 54934.62 88888.00 2012-05-22 00:01:53.875 143 12626.60 59.65 54934.60 88888.00 2012-05-22 00:01:54.000 143 12626.58 59.65 54934.62 88888.00 2012-05-22 00:01:54.125 143 12626.55 59.62 54934.62 88888.00 2012-05-22 00:01:54.250 143 12626.48 59.62 54934.65 88888.00 2012-05-22 00:01:54.375 143 12626.52 59.67 54934.65 88888.00 2012-05-22 00:01:54.500 143 12626.55 59.70 54934.65 88888.00 2012-05-22 00:01:54.625 143 12626.48 59.67 54934.65 88888.00 2012-05-22 00:01:54.750 143 12626.52 59.70 54934.68 88888.00 2012-05-22 00:01:54.875 143 12626.52 59.70 54934.65 88888.00 2012-05-22 00:01:55.000 143 12626.50 59.73 54934.65 88888.00 2012-05-22 00:01:55.125 143 12626.50 59.73 54934.68 88888.00 2012-05-22 00:01:55.250 143 12626.48 59.75 54934.68 88888.00 2012-05-22 00:01:55.375 143 12626.50 59.73 54934.68 88888.00 2012-05-22 00:01:55.500 143 12626.50 59.77 54934.70 88888.00 2012-05-22 00:01:55.625 143 12626.45 59.77 54934.68 88888.00 2012-05-22 00:01:55.750 143 12626.45 59.77 54934.68 88888.00 2012-05-22 00:01:55.875 143 12626.42 59.77 54934.70 88888.00 2012-05-22 00:01:56.000 143 12626.45 59.80 54934.70 88888.00 2012-05-22 00:01:56.125 143 12626.48 59.80 54934.68 88888.00 2012-05-22 00:01:56.250 143 12626.40 59.73 54934.68 88888.00 2012-05-22 00:01:56.375 143 12626.38 59.73 54934.68 88888.00 2012-05-22 00:01:56.500 143 12626.38 59.75 54934.68 88888.00 2012-05-22 00:01:56.625 143 12626.38 59.77 54934.70 88888.00 2012-05-22 00:01:56.750 143 12626.38 59.77 54934.68 88888.00 2012-05-22 00:01:56.875 143 12626.40 59.77 54934.68 88888.00 2012-05-22 00:01:57.000 143 12626.40 59.80 54934.65 88888.00 2012-05-22 00:01:57.125 143 12626.42 59.83 54934.68 88888.00 2012-05-22 00:01:57.250 143 12626.38 59.83 54934.72 88888.00 2012-05-22 00:01:57.375 143 12626.35 59.83 54934.70 88888.00 2012-05-22 00:01:57.500 143 12626.25 59.80 54934.65 88888.00 2012-05-22 00:01:57.625 143 12626.25 59.83 54934.65 88888.00 2012-05-22 00:01:57.750 143 12626.27 59.83 54934.65 88888.00 2012-05-22 00:01:57.875 143 12626.25 59.83 54934.68 88888.00 2012-05-22 00:01:58.000 143 12626.23 59.85 54934.68 88888.00 2012-05-22 00:01:58.125 143 12626.23 59.90 54934.72 88888.00 2012-05-22 00:01:58.250 143 12626.23 59.90 54934.75 88888.00 2012-05-22 00:01:58.375 143 12626.27 59.90 54934.70 88888.00 2012-05-22 00:01:58.500 143 12626.23 59.92 54934.70 88888.00 2012-05-22 00:01:58.625 143 12626.20 59.92 54934.72 88888.00 2012-05-22 00:01:58.750 143 12626.15 59.90 54934.72 88888.00 2012-05-22 00:01:58.875 143 12626.12 59.92 54934.72 88888.00 2012-05-22 00:01:59.000 143 12626.17 59.92 54934.75 88888.00 2012-05-22 00:01:59.125 143 12626.23 59.95 54934.75 88888.00 2012-05-22 00:01:59.250 143 12626.23 59.95 54934.80 88888.00 2012-05-22 00:01:59.375 143 12626.25 59.98 54934.80 88888.00 2012-05-22 00:01:59.500 143 12626.20 59.98 54934.78 88888.00 2012-05-22 00:01:59.625 143 12626.17 59.95 54934.80 88888.00 2012-05-22 00:01:59.750 143 12626.20 59.98 54934.78 88888.00 2012-05-22 00:01:59.875 143 12626.17 59.98 54934.80 88888.00 2012-05-22 00:02:00.000 143 12626.08 59.98 54934.80 88888.00 2012-05-22 00:02:00.125 143 12626.08 60.00 54934.82 88888.00 2012-05-22 00:02:00.250 143 12626.02 60.02 54934.82 88888.00 2012-05-22 00:02:00.375 143 12626.00 60.00 54934.82 88888.00 2012-05-22 00:02:00.500 143 12626.05 59.98 54934.82 88888.00 2012-05-22 00:02:00.625 143 12626.12 60.00 54934.82 88888.00 2012-05-22 00:02:00.750 143 12626.10 60.00 54934.82 88888.00 2012-05-22 00:02:00.875 143 12626.05 60.02 54934.82 88888.00 2012-05-22 00:02:01.000 143 12626.00 60.00 54934.80 88888.00 2012-05-22 00:02:01.125 143 12625.98 60.00 54934.82 88888.00 2012-05-22 00:02:01.250 143 12625.95 60.00 54934.85 88888.00 2012-05-22 00:02:01.375 143 12626.00 60.00 54934.85 88888.00 2012-05-22 00:02:01.500 143 12626.00 60.00 54934.82 88888.00 2012-05-22 00:02:01.625 143 12625.95 59.98 54934.82 88888.00 2012-05-22 00:02:01.750 143 12625.90 60.00 54934.88 88888.00 2012-05-22 00:02:01.875 143 12625.92 60.00 54934.85 88888.00 2012-05-22 00:02:02.000 143 12625.90 60.00 54934.85 88888.00 2012-05-22 00:02:02.125 143 12625.85 60.02 54934.88 88888.00 2012-05-22 00:02:02.250 143 12625.77 60.00 54934.88 88888.00 2012-05-22 00:02:02.375 143 12625.83 60.02 54934.85 88888.00 2012-05-22 00:02:02.500 143 12625.83 60.05 54934.88 88888.00 2012-05-22 00:02:02.625 143 12625.75 60.00 54934.85 88888.00 2012-05-22 00:02:02.750 143 12625.67 59.98 54934.88 88888.00 2012-05-22 00:02:02.875 143 12625.70 60.00 54934.93 88888.00 2012-05-22 00:02:03.000 143 12625.70 59.98 54934.90 88888.00 2012-05-22 00:02:03.125 143 12625.67 59.98 54934.88 88888.00 2012-05-22 00:02:03.250 143 12625.67 60.00 54934.88 88888.00 2012-05-22 00:02:03.375 143 12625.65 60.05 54934.90 88888.00 2012-05-22 00:02:03.500 143 12625.58 60.05 54934.90 88888.00 2012-05-22 00:02:03.625 143 12625.52 60.02 54934.90 88888.00 2012-05-22 00:02:03.750 143 12625.55 60.00 54934.90 88888.00 2012-05-22 00:02:03.875 143 12625.52 60.00 54934.90 88888.00 2012-05-22 00:02:04.000 143 12625.50 60.00 54934.93 88888.00 2012-05-22 00:02:04.125 143 12625.50 60.02 54934.95 88888.00 2012-05-22 00:02:04.250 143 12625.48 60.05 54934.95 88888.00 2012-05-22 00:02:04.375 143 12625.42 60.08 54934.97 88888.00 2012-05-22 00:02:04.500 143 12625.50 60.08 54934.97 88888.00 2012-05-22 00:02:04.625 143 12625.50 60.05 54934.97 88888.00 2012-05-22 00:02:04.750 143 12625.42 60.02 54934.97 88888.00 2012-05-22 00:02:04.875 143 12625.42 60.02 54935.00 88888.00 2012-05-22 00:02:05.000 143 12625.38 60.05 54934.97 88888.00 2012-05-22 00:02:05.125 143 12625.38 60.05 54934.95 88888.00 2012-05-22 00:02:05.250 143 12625.35 60.05 54934.97 88888.00 2012-05-22 00:02:05.375 143 12625.35 60.05 54934.97 88888.00 2012-05-22 00:02:05.500 143 12625.33 60.05 54934.97 88888.00 2012-05-22 00:02:05.625 143 12625.27 60.08 54935.03 88888.00 2012-05-22 00:02:05.750 143 12625.27 60.08 54935.03 88888.00 2012-05-22 00:02:05.875 143 12625.33 60.10 54935.03 88888.00 2012-05-22 00:02:06.000 143 12625.30 60.08 54935.00 88888.00 2012-05-22 00:02:06.125 143 12625.23 60.05 54935.00 88888.00 2012-05-22 00:02:06.250 143 12625.20 60.05 54935.03 88888.00 2012-05-22 00:02:06.375 143 12625.17 60.08 54935.03 88888.00 2012-05-22 00:02:06.500 143 12625.15 60.05 54935.03 88888.00 2012-05-22 00:02:06.625 143 12625.12 60.02 54935.03 88888.00 2012-05-22 00:02:06.750 143 12625.15 60.02 54935.03 88888.00 2012-05-22 00:02:06.875 143 12625.17 60.05 54935.05 88888.00 2012-05-22 00:02:07.000 143 12625.12 60.05 54935.05 88888.00 2012-05-22 00:02:07.125 143 12625.08 60.05 54935.07 88888.00 2012-05-22 00:02:07.250 143 12625.05 60.02 54935.07 88888.00 2012-05-22 00:02:07.375 143 12625.02 60.05 54935.07 88888.00 2012-05-22 00:02:07.500 143 12625.00 60.05 54935.05 88888.00 2012-05-22 00:02:07.625 143 12625.00 60.02 54935.10 88888.00 2012-05-22 00:02:07.750 143 12625.02 60.05 54935.10 88888.00 2012-05-22 00:02:07.875 143 12624.98 60.02 54935.10 88888.00 2012-05-22 00:02:08.000 143 12624.90 60.02 54935.05 88888.00 2012-05-22 00:02:08.125 143 12624.88 60.00 54935.07 88888.00 2012-05-22 00:02:08.250 143 12624.92 60.00 54935.10 88888.00 2012-05-22 00:02:08.375 143 12624.98 60.00 54935.07 88888.00 2012-05-22 00:02:08.500 143 12624.95 60.02 54935.05 88888.00 2012-05-22 00:02:08.625 143 12624.92 60.02 54935.07 88888.00 2012-05-22 00:02:08.750 143 12624.92 60.02 54935.05 88888.00 2012-05-22 00:02:08.875 143 12624.88 60.00 54935.05 88888.00 2012-05-22 00:02:09.000 143 12624.83 60.00 54935.07 88888.00 2012-05-22 00:02:09.125 143 12624.83 59.98 54935.12 88888.00 2012-05-22 00:02:09.250 143 12624.88 59.98 54935.10 88888.00 2012-05-22 00:02:09.375 143 12624.92 59.98 54935.07 88888.00 2012-05-22 00:02:09.500 143 12624.90 59.98 54935.10 88888.00 2012-05-22 00:02:09.625 143 12624.83 60.00 54935.12 88888.00 2012-05-22 00:02:09.750 143 12624.85 60.00 54935.10 88888.00 2012-05-22 00:02:09.875 143 12624.85 60.00 54935.10 88888.00 2012-05-22 00:02:10.000 143 12624.85 59.98 54935.10 88888.00 2012-05-22 00:02:10.125 143 12624.85 60.00 54935.12 88888.00 2012-05-22 00:02:10.250 143 12624.83 59.98 54935.12 88888.00 2012-05-22 00:02:10.375 143 12624.85 60.00 54935.12 88888.00 2012-05-22 00:02:10.500 143 12624.80 60.00 54935.15 88888.00 2012-05-22 00:02:10.625 143 12624.80 60.02 54935.15 88888.00 2012-05-22 00:02:10.750 143 12624.77 60.02 54935.18 88888.00 2012-05-22 00:02:10.875 143 12624.75 60.00 54935.18 88888.00 2012-05-22 00:02:11.000 143 12624.73 59.98 54935.18 88888.00 2012-05-22 00:02:11.125 143 12624.75 59.98 54935.20 88888.00 2012-05-22 00:02:11.250 143 12624.73 59.98 54935.18 88888.00 2012-05-22 00:02:11.375 143 12624.75 59.98 54935.18 88888.00 2012-05-22 00:02:11.500 143 12624.70 60.00 54935.20 88888.00 2012-05-22 00:02:11.625 143 12624.67 60.00 54935.22 88888.00 2012-05-22 00:02:11.750 143 12624.67 60.00 54935.20 88888.00 2012-05-22 00:02:11.875 143 12624.67 59.95 54935.20 88888.00 2012-05-22 00:02:12.000 143 12624.67 59.92 54935.20 88888.00 2012-05-22 00:02:12.125 143 12624.65 59.95 54935.22 88888.00 2012-05-22 00:02:12.250 143 12624.60 59.98 54935.20 88888.00 2012-05-22 00:02:12.375 143 12624.58 59.98 54935.20 88888.00 2012-05-22 00:02:12.500 143 12624.55 59.98 54935.20 88888.00 2012-05-22 00:02:12.625 143 12624.55 59.98 54935.22 88888.00 2012-05-22 00:02:12.750 143 12624.55 59.98 54935.28 88888.00 2012-05-22 00:02:12.875 143 12624.50 59.95 54935.22 88888.00 2012-05-22 00:02:13.000 143 12624.50 59.98 54935.25 88888.00 2012-05-22 00:02:13.125 143 12624.50 59.95 54935.22 88888.00 2012-05-22 00:02:13.250 143 12624.42 59.92 54935.25 88888.00 2012-05-22 00:02:13.375 143 12624.42 59.95 54935.28 88888.00 2012-05-22 00:02:13.500 143 12624.33 59.95 54935.25 88888.00 2012-05-22 00:02:13.625 143 12624.30 59.95 54935.25 88888.00 2012-05-22 00:02:13.750 143 12624.33 59.95 54935.25 88888.00 2012-05-22 00:02:13.875 143 12624.30 59.95 54935.28 88888.00 2012-05-22 00:02:14.000 143 12624.30 59.98 54935.28 88888.00 2012-05-22 00:02:14.125 143 12624.27 59.95 54935.28 88888.00 2012-05-22 00:02:14.250 143 12624.23 59.90 54935.28 88888.00 2012-05-22 00:02:14.375 143 12624.23 59.88 54935.28 88888.00 2012-05-22 00:02:14.500 143 12624.23 59.85 54935.28 88888.00 2012-05-22 00:02:14.625 143 12624.20 59.90 54935.28 88888.00 2012-05-22 00:02:14.750 143 12624.17 59.92 54935.30 88888.00 2012-05-22 00:02:14.875 143 12624.20 59.90 54935.30 88888.00 2012-05-22 00:02:15.000 143 12624.17 59.90 54935.32 88888.00 2012-05-22 00:02:15.125 143 12624.10 59.90 54935.32 88888.00 2012-05-22 00:02:15.250 143 12624.02 59.88 54935.38 88888.00 2012-05-22 00:02:15.375 143 12624.05 59.88 54935.35 88888.00 2012-05-22 00:02:15.500 143 12624.05 59.88 54935.35 88888.00 2012-05-22 00:02:15.625 143 12624.02 59.90 54935.32 88888.00 2012-05-22 00:02:15.750 143 12624.00 59.90 54935.35 88888.00 2012-05-22 00:02:15.875 143 12623.98 59.90 54935.32 88888.00 2012-05-22 00:02:16.000 143 12623.98 59.90 54935.30 88888.00 2012-05-22 00:02:16.125 143 12623.95 59.88 54935.30 88888.00 2012-05-22 00:02:16.250 143 12623.83 59.88 54935.38 88888.00 2012-05-22 00:02:16.375 143 12623.80 59.92 54935.38 88888.00 2012-05-22 00:02:16.500 143 12623.77 59.90 54935.43 88888.00 2012-05-22 00:02:16.625 143 12623.73 59.90 54935.43 88888.00 2012-05-22 00:02:16.750 143 12623.65 59.88 54935.45 88888.00 2012-05-22 00:02:16.875 143 12623.58 59.88 54935.45 88888.00 2012-05-22 00:02:17.000 143 12623.58 59.90 54935.43 88888.00 2012-05-22 00:02:17.125 143 12623.52 59.90 54935.47 88888.00 2012-05-22 00:02:17.250 143 12623.48 59.88 54935.47 88888.00 2012-05-22 00:02:17.375 143 12623.52 59.88 54935.47 88888.00 2012-05-22 00:02:17.500 143 12623.55 59.88 54935.50 88888.00 2012-05-22 00:02:17.625 143 12623.58 59.88 54935.47 88888.00 2012-05-22 00:02:17.750 143 12623.48 59.85 54935.50 88888.00 2012-05-22 00:02:17.875 143 12623.40 59.85 54935.47 88888.00 2012-05-22 00:02:18.000 143 12623.33 59.83 54935.50 88888.00 2012-05-22 00:02:18.125 143 12623.30 59.77 54935.53 88888.00 2012-05-22 00:02:18.250 143 12623.30 59.77 54935.53 88888.00 2012-05-22 00:02:18.375 143 12623.33 59.80 54935.50 88888.00 2012-05-22 00:02:18.500 143 12623.27 59.77 54935.50 88888.00 2012-05-22 00:02:18.625 143 12623.15 59.77 54935.50 88888.00 2012-05-22 00:02:18.750 143 12623.17 59.77 54935.50 88888.00 2012-05-22 00:02:18.875 143 12623.23 59.77 54935.50 88888.00 2012-05-22 00:02:19.000 143 12623.17 59.77 54935.47 88888.00 2012-05-22 00:02:19.125 143 12623.12 59.75 54935.53 88888.00 2012-05-22 00:02:19.250 143 12623.05 59.77 54935.57 88888.00 2012-05-22 00:02:19.375 143 12623.10 59.77 54935.55 88888.00 2012-05-22 00:02:19.500 143 12623.10 59.73 54935.55 88888.00 2012-05-22 00:02:19.625 143 12623.08 59.75 54935.57 88888.00 2012-05-22 00:02:19.750 143 12623.02 59.77 54935.55 88888.00 2012-05-22 00:02:19.875 143 12622.98 59.73 54935.57 88888.00 2012-05-22 00:02:20.000 143 12622.90 59.70 54935.57 88888.00 2012-05-22 00:02:20.125 143 12622.85 59.73 54935.60 88888.00 2012-05-22 00:02:20.250 143 12622.77 59.70 54935.62 88888.00 2012-05-22 00:02:20.375 143 12622.75 59.70 54935.62 88888.00 2012-05-22 00:02:20.500 143 12622.75 59.67 54935.65 88888.00 2012-05-22 00:02:20.625 143 12622.75 59.65 54935.62 88888.00 2012-05-22 00:02:20.750 143 12622.73 59.62 54935.65 88888.00 2012-05-22 00:02:20.875 143 12622.65 59.62 54935.62 88888.00 2012-05-22 00:02:21.000 143 12622.62 59.60 54935.60 88888.00 2012-05-22 00:02:21.125 143 12622.60 59.60 54935.62 88888.00 2012-05-22 00:02:21.250 143 12622.60 59.58 54935.62 88888.00 2012-05-22 00:02:21.375 143 12622.58 59.55 54935.62 88888.00 2012-05-22 00:02:21.500 143 12622.52 59.58 54935.62 88888.00 2012-05-22 00:02:21.625 143 12622.52 59.58 54935.65 88888.00 2012-05-22 00:02:21.750 143 12622.55 59.58 54935.65 88888.00 2012-05-22 00:02:21.875 143 12622.48 59.52 54935.62 88888.00 2012-05-22 00:02:22.000 143 12622.38 59.50 54935.65 88888.00 2012-05-22 00:02:22.125 143 12622.33 59.55 54935.68 88888.00 2012-05-22 00:02:22.250 143 12622.27 59.50 54935.68 88888.00 2012-05-22 00:02:22.375 143 12622.23 59.52 54935.70 88888.00 2012-05-22 00:02:22.500 143 12622.20 59.50 54935.70 88888.00 2012-05-22 00:02:22.625 143 12622.23 59.48 54935.68 88888.00 2012-05-22 00:02:22.750 143 12622.23 59.50 54935.70 88888.00 2012-05-22 00:02:22.875 143 12622.25 59.48 54935.75 88888.00 2012-05-22 00:02:23.000 143 12622.20 59.45 54935.75 88888.00 2012-05-22 00:02:23.125 143 12622.12 59.45 54935.78 88888.00 2012-05-22 00:02:23.250 143 12622.05 59.42 54935.78 88888.00 2012-05-22 00:02:23.375 143 12622.08 59.42 54935.78 88888.00 2012-05-22 00:02:23.500 143 12622.05 59.42 54935.78 88888.00 2012-05-22 00:02:23.625 143 12622.02 59.40 54935.80 88888.00 2012-05-22 00:02:23.750 143 12622.00 59.40 54935.78 88888.00 2012-05-22 00:02:23.875 143 12622.00 59.40 54935.70 88888.00 2012-05-22 00:02:24.000 143 12622.02 59.40 54935.75 88888.00 2012-05-22 00:02:24.125 143 12622.00 59.40 54935.75 88888.00 2012-05-22 00:02:24.250 143 12621.95 59.33 54935.75 88888.00 2012-05-22 00:02:24.375 143 12621.98 59.33 54935.80 88888.00 2012-05-22 00:02:24.500 143 12621.95 59.33 54935.80 88888.00 2012-05-22 00:02:24.625 143 12621.92 59.33 54935.80 88888.00 2012-05-22 00:02:24.750 143 12621.88 59.30 54935.80 88888.00 2012-05-22 00:02:24.875 143 12621.85 59.27 54935.80 88888.00 2012-05-22 00:02:25.000 143 12621.88 59.30 54935.78 88888.00 2012-05-22 00:02:25.125 143 12621.83 59.27 54935.80 88888.00 2012-05-22 00:02:25.250 143 12621.75 59.25 54935.80 88888.00 2012-05-22 00:02:25.375 143 12621.73 59.25 54935.80 88888.00 2012-05-22 00:02:25.500 143 12621.70 59.25 54935.80 88888.00 2012-05-22 00:02:25.625 143 12621.65 59.25 54935.80 88888.00 2012-05-22 00:02:25.750 143 12621.62 59.20 54935.80 88888.00 2012-05-22 00:02:25.875 143 12621.62 59.20 54935.82 88888.00 2012-05-22 00:02:26.000 143 12621.62 59.23 54935.85 88888.00 2012-05-22 00:02:26.125 143 12621.62 59.17 54935.82 88888.00 2012-05-22 00:02:26.250 143 12621.62 59.15 54935.85 88888.00 2012-05-22 00:02:26.375 143 12621.65 59.20 54935.88 88888.00 2012-05-22 00:02:26.500 143 12621.60 59.20 54935.85 88888.00 2012-05-22 00:02:26.625 143 12621.60 59.17 54935.80 88888.00 2012-05-22 00:02:26.750 143 12621.58 59.15 54935.80 88888.00 2012-05-22 00:02:26.875 143 12621.52 59.15 54935.85 88888.00 2012-05-22 00:02:27.000 143 12621.50 59.15 54935.85 88888.00 2012-05-22 00:02:27.125 143 12621.45 59.15 54935.88 88888.00 2012-05-22 00:02:27.250 143 12621.40 59.12 54935.85 88888.00 2012-05-22 00:02:27.375 143 12621.42 59.12 54935.82 88888.00 2012-05-22 00:02:27.500 143 12621.45 59.12 54935.80 88888.00 2012-05-22 00:02:27.625 143 12621.42 59.10 54935.82 88888.00 2012-05-22 00:02:27.750 143 12621.40 59.08 54935.88 88888.00 2012-05-22 00:02:27.875 143 12621.45 59.10 54935.90 88888.00 2012-05-22 00:02:28.000 143 12621.45 59.08 54935.88 88888.00 2012-05-22 00:02:28.125 143 12621.38 59.10 54935.88 88888.00 2012-05-22 00:02:28.250 143 12621.27 59.10 54935.90 88888.00 2012-05-22 00:02:28.375 143 12621.27 59.15 54935.93 88888.00 2012-05-22 00:02:28.500 143 12621.27 59.10 54935.90 88888.00 2012-05-22 00:02:28.625 143 12621.30 59.05 54935.88 88888.00 2012-05-22 00:02:28.750 143 12621.25 59.08 54935.90 88888.00 2012-05-22 00:02:28.875 143 12621.27 59.10 54935.95 88888.00 2012-05-22 00:02:29.000 143 12621.27 59.08 54935.93 88888.00 2012-05-22 00:02:29.125 143 12621.23 59.08 54935.93 88888.00 2012-05-22 00:02:29.250 143 12621.15 59.02 54935.93 88888.00 2012-05-22 00:02:29.375 143 12621.12 59.02 54935.93 88888.00 2012-05-22 00:02:29.500 143 12621.08 59.05 54935.93 88888.00 2012-05-22 00:02:29.625 143 12621.08 59.05 54935.90 88888.00 2012-05-22 00:02:29.750 143 12621.05 59.05 54935.93 88888.00 2012-05-22 00:02:29.875 143 12621.02 59.02 54935.95 88888.00 2012-05-22 00:02:30.000 143 12621.00 59.00 54935.93 88888.00 2012-05-22 00:02:30.125 143 12620.90 59.00 54935.95 88888.00 2012-05-22 00:02:30.250 143 12620.88 59.00 54935.95 88888.00 2012-05-22 00:02:30.375 143 12620.92 59.00 54935.95 88888.00 2012-05-22 00:02:30.500 143 12621.00 59.00 54935.93 88888.00 2012-05-22 00:02:30.625 143 12620.95 58.98 54935.93 88888.00 2012-05-22 00:02:30.750 143 12620.88 59.00 54935.95 88888.00 2012-05-22 00:02:30.875 143 12620.88 59.02 54935.95 88888.00 2012-05-22 00:02:31.000 143 12620.92 58.98 54935.93 88888.00 2012-05-22 00:02:31.125 143 12620.90 59.00 54935.95 88888.00 2012-05-22 00:02:31.250 143 12620.80 58.95 54935.95 88888.00 2012-05-22 00:02:31.375 143 12620.83 58.92 54935.95 88888.00 2012-05-22 00:02:31.500 143 12620.83 58.95 54935.95 88888.00 2012-05-22 00:02:31.625 143 12620.80 58.95 54935.97 88888.00 2012-05-22 00:02:31.750 143 12620.75 58.95 54935.97 88888.00 2012-05-22 00:02:31.875 143 12620.73 58.98 54935.97 88888.00 2012-05-22 00:02:32.000 143 12620.73 58.92 54935.97 88888.00 2012-05-22 00:02:32.125 143 12620.73 58.90 54935.97 88888.00 2012-05-22 00:02:32.250 143 12620.65 58.90 54935.97 88888.00 2012-05-22 00:02:32.375 143 12620.62 58.92 54935.97 88888.00 2012-05-22 00:02:32.500 143 12620.60 58.90 54935.97 88888.00 2012-05-22 00:02:32.625 143 12620.60 58.90 54935.95 88888.00 2012-05-22 00:02:32.750 143 12620.58 58.90 54935.97 88888.00 2012-05-22 00:02:32.875 143 12620.52 58.92 54935.97 88888.00 2012-05-22 00:02:33.000 143 12620.55 58.90 54935.97 88888.00 2012-05-22 00:02:33.125 143 12620.52 58.88 54935.97 88888.00 2012-05-22 00:02:33.250 143 12620.48 58.85 54935.95 88888.00 2012-05-22 00:02:33.375 143 12620.45 58.83 54935.95 88888.00 2012-05-22 00:02:33.500 143 12620.42 58.85 54935.95 88888.00 2012-05-22 00:02:33.625 143 12620.40 58.83 54935.97 88888.00 2012-05-22 00:02:33.750 143 12620.40 58.83 54935.97 88888.00 2012-05-22 00:02:33.875 143 12620.45 58.83 54935.97 88888.00 2012-05-22 00:02:34.000 143 12620.45 58.83 54935.97 88888.00 2012-05-22 00:02:34.125 143 12620.42 58.80 54935.95 88888.00 2012-05-22 00:02:34.250 143 12620.35 58.83 54935.95 88888.00 2012-05-22 00:02:34.375 143 12620.25 58.83 54935.97 88888.00 2012-05-22 00:02:34.500 143 12620.25 58.85 54935.97 88888.00 2012-05-22 00:02:34.625 143 12620.27 58.85 54935.97 88888.00 2012-05-22 00:02:34.750 143 12620.35 58.80 54936.00 88888.00 2012-05-22 00:02:34.875 143 12620.38 58.75 54935.97 88888.00 2012-05-22 00:02:35.000 143 12620.27 58.77 54935.97 88888.00 2012-05-22 00:02:35.125 143 12620.23 58.77 54935.97 88888.00 2012-05-22 00:02:35.250 143 12620.27 58.80 54935.95 88888.00 2012-05-22 00:02:35.375 143 12620.35 58.77 54935.93 88888.00 2012-05-22 00:02:35.500 143 12620.35 58.75 54935.97 88888.00 2012-05-22 00:02:35.625 143 12620.38 58.73 54935.97 88888.00 2012-05-22 00:02:35.750 143 12620.38 58.75 54935.97 88888.00 2012-05-22 00:02:35.875 143 12620.27 58.70 54935.95 88888.00 2012-05-22 00:02:36.000 143 12620.20 58.67 54935.93 88888.00 2012-05-22 00:02:36.125 143 12620.23 58.67 54935.95 88888.00 2012-05-22 00:02:36.250 143 12620.25 58.67 54935.97 88888.00 2012-05-22 00:02:36.375 143 12620.25 58.70 54935.97 88888.00 2012-05-22 00:02:36.500 143 12620.25 58.73 54935.95 88888.00 2012-05-22 00:02:36.625 143 12620.23 58.65 54935.95 88888.00 2012-05-22 00:02:36.750 143 12620.25 58.60 54935.95 88888.00 2012-05-22 00:02:36.875 143 12620.25 58.62 54935.97 88888.00 2012-05-22 00:02:37.000 143 12620.23 58.60 54935.95 88888.00 2012-05-22 00:02:37.125 143 12620.20 58.58 54935.95 88888.00 2012-05-22 00:02:37.250 143 12620.23 58.58 54935.97 88888.00 2012-05-22 00:02:37.375 143 12620.33 58.55 54935.95 88888.00 2012-05-22 00:02:37.500 143 12620.27 58.55 54935.95 88888.00 2012-05-22 00:02:37.625 143 12620.23 58.50 54935.95 88888.00 2012-05-22 00:02:37.750 143 12620.20 58.50 54935.95 88888.00 2012-05-22 00:02:37.875 143 12620.20 58.50 54935.95 88888.00 2012-05-22 00:02:38.000 143 12620.17 58.50 54935.93 88888.00 2012-05-22 00:02:38.125 143 12620.27 58.45 54935.90 88888.00 2012-05-22 00:02:38.250 143 12620.20 58.45 54935.93 88888.00 2012-05-22 00:02:38.375 143 12620.23 58.45 54935.90 88888.00 2012-05-22 00:02:38.500 143 12620.30 58.40 54935.90 88888.00 2012-05-22 00:02:38.625 143 12620.30 58.40 54935.90 88888.00 2012-05-22 00:02:38.750 143 12620.30 58.40 54935.90 88888.00 2012-05-22 00:02:38.875 143 12620.30 58.38 54935.90 88888.00 2012-05-22 00:02:39.000 143 12620.33 58.40 54935.88 88888.00 2012-05-22 00:02:39.125 143 12620.27 58.38 54935.88 88888.00 2012-05-22 00:02:39.250 143 12620.25 58.30 54935.90 88888.00 2012-05-22 00:02:39.375 143 12620.33 58.30 54935.88 88888.00 2012-05-22 00:02:39.500 143 12620.35 58.30 54935.85 88888.00 2012-05-22 00:02:39.625 143 12620.35 58.30 54935.88 88888.00 2012-05-22 00:02:39.750 143 12620.33 58.30 54935.88 88888.00 2012-05-22 00:02:39.875 143 12620.33 58.27 54935.88 88888.00 2012-05-22 00:02:40.000 143 12620.38 58.25 54935.85 88888.00 2012-05-22 00:02:40.125 143 12620.35 58.27 54935.88 88888.00 2012-05-22 00:02:40.250 143 12620.30 58.27 54935.93 88888.00 2012-05-22 00:02:40.375 143 12620.40 58.25 54935.90 88888.00 2012-05-22 00:02:40.500 143 12620.40 58.25 54935.88 88888.00 2012-05-22 00:02:40.625 143 12620.35 58.23 54935.88 88888.00 2012-05-22 00:02:40.750 143 12620.33 58.23 54935.88 88888.00 2012-05-22 00:02:40.875 143 12620.38 58.23 54935.90 88888.00 2012-05-22 00:02:41.000 143 12620.38 58.20 54935.88 88888.00 2012-05-22 00:02:41.125 143 12620.40 58.20 54935.85 88888.00 2012-05-22 00:02:41.250 143 12620.48 58.17 54935.88 88888.00 2012-05-22 00:02:41.375 143 12620.52 58.20 54935.85 88888.00 2012-05-22 00:02:41.500 143 12620.48 58.17 54935.82 88888.00 2012-05-22 00:02:41.625 143 12620.42 58.12 54935.80 88888.00 2012-05-22 00:02:41.750 143 12620.42 58.10 54935.80 88888.00 2012-05-22 00:02:41.875 143 12620.50 58.12 54935.82 88888.00 2012-05-22 00:02:42.000 143 12620.58 58.12 54935.82 88888.00 2012-05-22 00:02:42.125 143 12620.52 58.10 54935.82 88888.00 2012-05-22 00:02:42.250 143 12620.48 58.10 54935.80 88888.00 2012-05-22 00:02:42.375 143 12620.48 58.10 54935.80 88888.00 2012-05-22 00:02:42.500 143 12620.48 58.08 54935.80 88888.00 2012-05-22 00:02:42.625 143 12620.52 58.05 54935.82 88888.00 2012-05-22 00:02:42.750 143 12620.60 58.05 54935.82 88888.00 2012-05-22 00:02:42.875 143 12620.70 58.05 54935.80 88888.00 2012-05-22 00:02:43.000 143 12620.70 58.05 54935.80 88888.00 2012-05-22 00:02:43.125 143 12620.65 58.00 54935.78 88888.00 2012-05-22 00:02:43.250 143 12620.62 57.98 54935.78 88888.00 2012-05-22 00:02:43.375 143 12620.70 58.00 54935.75 88888.00 2012-05-22 00:02:43.500 143 12620.73 58.00 54935.75 88888.00 2012-05-22 00:02:43.625 143 12620.75 58.02 54935.72 88888.00 2012-05-22 00:02:43.750 143 12620.73 57.95 54935.70 88888.00 2012-05-22 00:02:43.875 143 12620.70 57.95 54935.72 88888.00 2012-05-22 00:02:44.000 143 12620.65 57.95 54935.72 88888.00 2012-05-22 00:02:44.125 143 12620.75 57.95 54935.72 88888.00 2012-05-22 00:02:44.250 143 12620.77 57.88 54935.68 88888.00 2012-05-22 00:02:44.375 143 12620.77 57.88 54935.68 88888.00 2012-05-22 00:02:44.500 143 12620.75 57.88 54935.68 88888.00 2012-05-22 00:02:44.625 143 12620.77 57.92 54935.70 88888.00 2012-05-22 00:02:44.750 143 12620.83 57.92 54935.65 88888.00 2012-05-22 00:02:44.875 143 12620.85 57.85 54935.70 88888.00 2012-05-22 00:02:45.000 143 12620.83 57.83 54935.70 88888.00 2012-05-22 00:02:45.125 143 12620.80 57.83 54935.65 88888.00 2012-05-22 00:02:45.250 143 12620.80 57.85 54935.68 88888.00 2012-05-22 00:02:45.375 143 12620.88 57.85 54935.68 88888.00 2012-05-22 00:02:45.500 143 12620.85 57.83 54935.68 88888.00 2012-05-22 00:02:45.625 143 12620.88 57.80 54935.65 88888.00 2012-05-22 00:02:45.750 143 12620.88 57.83 54935.68 88888.00 2012-05-22 00:02:45.875 143 12620.88 57.83 54935.68 88888.00 2012-05-22 00:02:46.000 143 12620.90 57.80 54935.65 88888.00 2012-05-22 00:02:46.125 143 12620.88 57.80 54935.65 88888.00 2012-05-22 00:02:46.250 143 12620.88 57.83 54935.68 88888.00 2012-05-22 00:02:46.375 143 12620.90 57.83 54935.65 88888.00 2012-05-22 00:02:46.500 143 12620.88 57.80 54935.65 88888.00 2012-05-22 00:02:46.625 143 12620.92 57.83 54935.68 88888.00 2012-05-22 00:02:46.750 143 12620.92 57.83 54935.68 88888.00 2012-05-22 00:02:46.875 143 12620.92 57.77 54935.68 88888.00 2012-05-22 00:02:47.000 143 12620.95 57.77 54935.68 88888.00 2012-05-22 00:02:47.125 143 12620.90 57.77 54935.68 88888.00 2012-05-22 00:02:47.250 143 12620.92 57.75 54935.62 88888.00 2012-05-22 00:02:47.375 143 12620.95 57.77 54935.62 88888.00 2012-05-22 00:02:47.500 143 12620.90 57.75 54935.65 88888.00 2012-05-22 00:02:47.625 143 12620.85 57.73 54935.68 88888.00 2012-05-22 00:02:47.750 143 12620.85 57.73 54935.62 88888.00 2012-05-22 00:02:47.875 143 12620.88 57.73 54935.65 88888.00 2012-05-22 00:02:48.000 143 12620.88 57.75 54935.60 88888.00 2012-05-22 00:02:48.125 143 12620.92 57.75 54935.62 88888.00 2012-05-22 00:02:48.250 143 12620.95 57.73 54935.60 88888.00 2012-05-22 00:02:48.375 143 12620.92 57.75 54935.62 88888.00 2012-05-22 00:02:48.500 143 12620.88 57.75 54935.62 88888.00 2012-05-22 00:02:48.625 143 12620.83 57.75 54935.62 88888.00 2012-05-22 00:02:48.750 143 12620.80 57.75 54935.60 88888.00 2012-05-22 00:02:48.875 143 12620.83 57.77 54935.62 88888.00 2012-05-22 00:02:49.000 143 12620.83 57.77 54935.60 88888.00 2012-05-22 00:02:49.125 143 12620.77 57.77 54935.62 88888.00 2012-05-22 00:02:49.250 143 12620.77 57.73 54935.62 88888.00 2012-05-22 00:02:49.375 143 12620.90 57.73 54935.62 88888.00 2012-05-22 00:02:49.500 143 12620.92 57.70 54935.62 88888.00 2012-05-22 00:02:49.625 143 12620.90 57.73 54935.60 88888.00 2012-05-22 00:02:49.750 143 12620.90 57.75 54935.57 88888.00 2012-05-22 00:02:49.875 143 12620.90 57.73 54935.57 88888.00 2012-05-22 00:02:50.000 143 12620.88 57.73 54935.57 88888.00 2012-05-22 00:02:50.125 143 12620.88 57.75 54935.62 88888.00 2012-05-22 00:02:50.250 143 12620.90 57.73 54935.60 88888.00 2012-05-22 00:02:50.375 143 12620.88 57.73 54935.57 88888.00 2012-05-22 00:02:50.500 143 12620.88 57.73 54935.60 88888.00 2012-05-22 00:02:50.625 143 12620.88 57.70 54935.57 88888.00 2012-05-22 00:02:50.750 143 12620.88 57.67 54935.57 88888.00 2012-05-22 00:02:50.875 143 12620.88 57.65 54935.60 88888.00 2012-05-22 00:02:51.000 143 12620.90 57.70 54935.60 88888.00 2012-05-22 00:02:51.125 143 12620.92 57.73 54935.60 88888.00 2012-05-22 00:02:51.250 143 12620.88 57.70 54935.57 88888.00 2012-05-22 00:02:51.375 143 12620.90 57.73 54935.57 88888.00 2012-05-22 00:02:51.500 143 12620.92 57.73 54935.55 88888.00 2012-05-22 00:02:51.625 143 12620.90 57.73 54935.55 88888.00 2012-05-22 00:02:51.750 143 12620.88 57.73 54935.57 88888.00 2012-05-22 00:02:51.875 143 12620.90 57.75 54935.57 88888.00 2012-05-22 00:02:52.000 143 12620.90 57.73 54935.53 88888.00 2012-05-22 00:02:52.125 143 12620.88 57.67 54935.53 88888.00 2012-05-22 00:02:52.250 143 12620.90 57.70 54935.55 88888.00 2012-05-22 00:02:52.375 143 12620.95 57.75 54935.53 88888.00 2012-05-22 00:02:52.500 143 12620.92 57.75 54935.53 88888.00 2012-05-22 00:02:52.625 143 12620.92 57.70 54935.50 88888.00 2012-05-22 00:02:52.750 143 12620.90 57.73 54935.55 88888.00 2012-05-22 00:02:52.875 143 12620.85 57.80 54935.55 88888.00 2012-05-22 00:02:53.000 143 12620.83 57.77 54935.53 88888.00 2012-05-22 00:02:53.125 143 12620.88 57.73 54935.53 88888.00 2012-05-22 00:02:53.250 143 12620.92 57.75 54935.55 88888.00 2012-05-22 00:02:53.375 143 12620.90 57.77 54935.50 88888.00 2012-05-22 00:02:53.500 143 12620.83 57.80 54935.53 88888.00 2012-05-22 00:02:53.625 143 12620.83 57.83 54935.55 88888.00 2012-05-22 00:02:53.750 143 12620.88 57.83 54935.55 88888.00 2012-05-22 00:02:53.875 143 12620.90 57.83 54935.53 88888.00 2012-05-22 00:02:54.000 143 12620.92 57.85 54935.53 88888.00 2012-05-22 00:02:54.125 143 12620.95 57.85 54935.53 88888.00 2012-05-22 00:02:54.250 143 12620.95 57.83 54935.53 88888.00 2012-05-22 00:02:54.375 143 12620.92 57.83 54935.50 88888.00 2012-05-22 00:02:54.500 143 12620.92 57.85 54935.53 88888.00 2012-05-22 00:02:54.625 143 12620.90 57.85 54935.53 88888.00 2012-05-22 00:02:54.750 143 12620.90 57.85 54935.53 88888.00 2012-05-22 00:02:54.875 143 12620.90 57.83 54935.50 88888.00 2012-05-22 00:02:55.000 143 12620.92 57.83 54935.50 88888.00 2012-05-22 00:02:55.125 143 12620.95 57.83 54935.53 88888.00 2012-05-22 00:02:55.250 143 12620.90 57.85 54935.53 88888.00 2012-05-22 00:02:55.375 143 12620.92 57.85 54935.53 88888.00 2012-05-22 00:02:55.500 143 12620.92 57.88 54935.50 88888.00 2012-05-22 00:02:55.625 143 12620.90 57.92 54935.53 88888.00 2012-05-22 00:02:55.750 143 12620.88 57.92 54935.50 88888.00 2012-05-22 00:02:55.875 143 12620.90 57.92 54935.53 88888.00 2012-05-22 00:02:56.000 143 12620.90 57.90 54935.53 88888.00 2012-05-22 00:02:56.125 143 12620.92 57.92 54935.50 88888.00 2012-05-22 00:02:56.250 143 12620.95 57.90 54935.50 88888.00 2012-05-22 00:02:56.375 143 12620.92 57.95 54935.47 88888.00 2012-05-22 00:02:56.500 143 12620.92 57.98 54935.45 88888.00 2012-05-22 00:02:56.625 143 12620.85 57.92 54935.43 88888.00 2012-05-22 00:02:56.750 143 12620.83 57.92 54935.45 88888.00 2012-05-22 00:02:56.875 143 12620.85 57.98 54935.47 88888.00 2012-05-22 00:02:57.000 143 12620.88 58.00 54935.45 88888.00 2012-05-22 00:02:57.125 143 12620.92 58.00 54935.43 88888.00 2012-05-22 00:02:57.250 143 12620.88 58.00 54935.45 88888.00 2012-05-22 00:02:57.375 143 12620.90 58.00 54935.43 88888.00 2012-05-22 00:02:57.500 143 12620.92 58.02 54935.40 88888.00 2012-05-22 00:02:57.625 143 12620.90 58.05 54935.43 88888.00 2012-05-22 00:02:57.750 143 12620.90 58.05 54935.40 88888.00 2012-05-22 00:02:57.875 143 12620.95 58.05 54935.43 88888.00 2012-05-22 00:02:58.000 143 12620.92 58.05 54935.40 88888.00 2012-05-22 00:02:58.125 143 12620.95 58.08 54935.43 88888.00 2012-05-22 00:02:58.250 143 12620.90 58.10 54935.40 88888.00 2012-05-22 00:02:58.375 143 12620.88 58.12 54935.43 88888.00 2012-05-22 00:02:58.500 143 12620.90 58.15 54935.40 88888.00 2012-05-22 00:02:58.625 143 12620.88 58.12 54935.38 88888.00 2012-05-22 00:02:58.750 143 12620.88 58.12 54935.40 88888.00 2012-05-22 00:02:58.875 143 12620.88 58.15 54935.40 88888.00 2012-05-22 00:02:59.000 143 12620.83 58.17 54935.38 88888.00 2012-05-22 00:02:59.125 143 12620.80 58.17 54935.40 88888.00 2012-05-22 00:02:59.250 143 12620.77 58.15 54935.38 88888.00 2012-05-22 00:02:59.375 143 12620.83 58.20 54935.40 88888.00 2012-05-22 00:02:59.500 143 12620.85 58.20 54935.40 88888.00 2012-05-22 00:02:59.625 143 12620.92 58.23 54935.40 88888.00 2012-05-22 00:02:59.750 143 12620.92 58.23 54935.40 88888.00 2012-05-22 00:02:59.875 143 12620.85 58.20 54935.38 88888.00 2012-05-22 00:03:00.000 143 12620.85 58.20 54935.35 88888.00 2012-05-22 00:03:00.125 143 12620.83 58.23 54935.35 88888.00 2012-05-22 00:03:00.250 143 12620.85 58.20 54935.38 88888.00 2012-05-22 00:03:00.375 143 12620.90 58.23 54935.35 88888.00 2012-05-22 00:03:00.500 143 12620.90 58.25 54935.32 88888.00 2012-05-22 00:03:00.625 143 12620.92 58.27 54935.35 88888.00 2012-05-22 00:03:00.750 143 12620.90 58.27 54935.35 88888.00 2012-05-22 00:03:00.875 143 12620.90 58.27 54935.30 88888.00 2012-05-22 00:03:01.000 143 12620.83 58.27 54935.30 88888.00 2012-05-22 00:03:01.125 143 12620.83 58.30 54935.32 88888.00 2012-05-22 00:03:01.250 143 12620.85 58.30 54935.35 88888.00 2012-05-22 00:03:01.375 143 12620.88 58.30 54935.32 88888.00 2012-05-22 00:03:01.500 143 12620.85 58.33 54935.30 88888.00 2012-05-22 00:03:01.625 143 12620.83 58.33 54935.30 88888.00 2012-05-22 00:03:01.750 143 12620.85 58.35 54935.30 88888.00 2012-05-22 00:03:01.875 143 12620.88 58.38 54935.32 88888.00 2012-05-22 00:03:02.000 143 12620.85 58.33 54935.30 88888.00 2012-05-22 00:03:02.125 143 12620.88 58.33 54935.30 88888.00 2012-05-22 00:03:02.250 143 12620.88 58.35 54935.28 88888.00 2012-05-22 00:03:02.375 143 12620.92 58.40 54935.28 88888.00 2012-05-22 00:03:02.500 143 12620.95 58.42 54935.25 88888.00 2012-05-22 00:03:02.625 143 12620.95 58.42 54935.22 88888.00 2012-05-22 00:03:02.750 143 12621.00 58.40 54935.22 88888.00 2012-05-22 00:03:02.875 143 12621.00 58.40 54935.20 88888.00 2012-05-22 00:03:03.000 143 12620.98 58.40 54935.20 88888.00 2012-05-22 00:03:03.125 143 12620.98 58.40 54935.22 88888.00 2012-05-22 00:03:03.250 143 12621.00 58.40 54935.18 88888.00 2012-05-22 00:03:03.375 143 12620.98 58.40 54935.20 88888.00 2012-05-22 00:03:03.500 143 12620.95 58.42 54935.18 88888.00 2012-05-22 00:03:03.625 143 12621.00 58.45 54935.18 88888.00 2012-05-22 00:03:03.750 143 12621.08 58.50 54935.18 88888.00 2012-05-22 00:03:03.875 143 12621.05 58.45 54935.18 88888.00 2012-05-22 00:03:04.000 143 12621.02 58.50 54935.20 88888.00 2012-05-22 00:03:04.125 143 12621.05 58.50 54935.20 88888.00 2012-05-22 00:03:04.250 143 12621.08 58.48 54935.20 88888.00 2012-05-22 00:03:04.375 143 12621.10 58.50 54935.20 88888.00 2012-05-22 00:03:04.500 143 12621.12 58.50 54935.20 88888.00 2012-05-22 00:03:04.625 143 12621.20 58.50 54935.18 88888.00 2012-05-22 00:03:04.750 143 12621.25 58.55 54935.15 88888.00 2012-05-22 00:03:04.875 143 12621.25 58.52 54935.15 88888.00 2012-05-22 00:03:05.000 143 12621.17 58.52 54935.10 88888.00 2012-05-22 00:03:05.125 143 12621.17 58.55 54935.12 88888.00 2012-05-22 00:03:05.250 143 12621.17 58.60 54935.12 88888.00 2012-05-22 00:03:05.375 143 12621.23 58.65 54935.12 88888.00 2012-05-22 00:03:05.500 143 12621.23 58.62 54935.12 88888.00 2012-05-22 00:03:05.625 143 12621.23 58.58 54935.12 88888.00 2012-05-22 00:03:05.750 143 12621.25 58.62 54935.12 88888.00 2012-05-22 00:03:05.875 143 12621.23 58.65 54935.12 88888.00 2012-05-22 00:03:06.000 143 12621.27 58.65 54935.10 88888.00 2012-05-22 00:03:06.125 143 12621.35 58.65 54935.10 88888.00 2012-05-22 00:03:06.250 143 12621.25 58.62 54935.07 88888.00 2012-05-22 00:03:06.375 143 12621.20 58.62 54935.10 88888.00 2012-05-22 00:03:06.500 143 12621.25 58.62 54935.05 88888.00 2012-05-22 00:03:06.625 143 12621.30 58.67 54935.05 88888.00 2012-05-22 00:03:06.750 143 12621.30 58.70 54935.05 88888.00 2012-05-22 00:03:06.875 143 12621.35 58.70 54935.07 88888.00 2012-05-22 00:03:07.000 143 12621.42 58.70 54935.05 88888.00 2012-05-22 00:03:07.125 143 12621.48 58.70 54935.05 88888.00 2012-05-22 00:03:07.250 143 12621.45 58.73 54935.03 88888.00 2012-05-22 00:03:07.375 143 12621.48 58.73 54934.95 88888.00 2012-05-22 00:03:07.500 143 12621.48 58.75 54934.97 88888.00 2012-05-22 00:03:07.625 143 12621.50 58.75 54934.95 88888.00 2012-05-22 00:03:07.750 143 12621.58 58.73 54934.97 88888.00 2012-05-22 00:03:07.875 143 12621.60 58.73 54934.97 88888.00 2012-05-22 00:03:08.000 143 12621.58 58.75 54934.97 88888.00 2012-05-22 00:03:08.125 143 12621.58 58.77 54934.97 88888.00 2012-05-22 00:03:08.250 143 12621.58 58.73 54934.95 88888.00 2012-05-22 00:03:08.375 143 12621.60 58.73 54934.95 88888.00 2012-05-22 00:03:08.500 143 12621.58 58.73 54934.93 88888.00 2012-05-22 00:03:08.625 143 12621.62 58.73 54934.90 88888.00 2012-05-22 00:03:08.750 143 12621.70 58.75 54934.90 88888.00 2012-05-22 00:03:08.875 143 12621.73 58.75 54934.88 88888.00 2012-05-22 00:03:09.000 143 12621.73 58.75 54934.88 88888.00 2012-05-22 00:03:09.125 143 12621.70 58.77 54934.88 88888.00 2012-05-22 00:03:09.250 143 12621.75 58.75 54934.88 88888.00 2012-05-22 00:03:09.375 143 12621.85 58.80 54934.88 88888.00 2012-05-22 00:03:09.500 143 12621.90 58.77 54934.88 88888.00 2012-05-22 00:03:09.625 143 12621.90 58.75 54934.88 88888.00 2012-05-22 00:03:09.750 143 12621.90 58.75 54934.88 88888.00 2012-05-22 00:03:09.875 143 12621.88 58.77 54934.85 88888.00 2012-05-22 00:03:10.000 143 12621.90 58.80 54934.85 88888.00 2012-05-22 00:03:10.125 143 12621.92 58.80 54934.88 88888.00 2012-05-22 00:03:10.250 143 12621.92 58.83 54934.88 88888.00 2012-05-22 00:03:10.375 143 12621.90 58.80 54934.85 88888.00 2012-05-22 00:03:10.500 143 12621.92 58.83 54934.82 88888.00 2012-05-22 00:03:10.625 143 12621.92 58.83 54934.85 88888.00 2012-05-22 00:03:10.750 143 12621.95 58.83 54934.85 88888.00 2012-05-22 00:03:10.875 143 12621.98 58.83 54934.85 88888.00 2012-05-22 00:03:11.000 143 12622.05 58.83 54934.82 88888.00 2012-05-22 00:03:11.125 143 12622.10 58.85 54934.82 88888.00 2012-05-22 00:03:11.250 143 12622.15 58.80 54934.85 88888.00 2012-05-22 00:03:11.375 143 12622.23 58.80 54934.82 88888.00 2012-05-22 00:03:11.500 143 12622.15 58.80 54934.80 88888.00 2012-05-22 00:03:11.625 143 12622.10 58.80 54934.78 88888.00 2012-05-22 00:03:11.750 143 12622.10 58.77 54934.78 88888.00 2012-05-22 00:03:11.875 143 12622.12 58.77 54934.78 88888.00 2012-05-22 00:03:12.000 143 12622.15 58.77 54934.78 88888.00 2012-05-22 00:03:12.125 143 12622.17 58.80 54934.78 88888.00 2012-05-22 00:03:12.250 143 12622.23 58.77 54934.78 88888.00 2012-05-22 00:03:12.375 143 12622.27 58.80 54934.78 88888.00 2012-05-22 00:03:12.500 143 12622.27 58.80 54934.78 88888.00 2012-05-22 00:03:12.625 143 12622.27 58.77 54934.78 88888.00 2012-05-22 00:03:12.750 143 12622.33 58.77 54934.75 88888.00 2012-05-22 00:03:12.875 143 12622.38 58.77 54934.78 88888.00 2012-05-22 00:03:13.000 143 12622.38 58.75 54934.75 88888.00 2012-05-22 00:03:13.125 143 12622.35 58.75 54934.75 88888.00 2012-05-22 00:03:13.250 143 12622.35 58.75 54934.75 88888.00 2012-05-22 00:03:13.375 143 12622.35 58.73 54934.75 88888.00 2012-05-22 00:03:13.500 143 12622.33 58.73 54934.75 88888.00 2012-05-22 00:03:13.625 143 12622.33 58.75 54934.75 88888.00 2012-05-22 00:03:13.750 143 12622.40 58.75 54934.75 88888.00 2012-05-22 00:03:13.875 143 12622.40 58.75 54934.75 88888.00 2012-05-22 00:03:14.000 143 12622.38 58.75 54934.75 88888.00 2012-05-22 00:03:14.125 143 12622.40 58.73 54934.72 88888.00 2012-05-22 00:03:14.250 143 12622.45 58.65 54934.70 88888.00 2012-05-22 00:03:14.375 143 12622.50 58.70 54934.70 88888.00 2012-05-22 00:03:14.500 143 12622.52 58.70 54934.68 88888.00 2012-05-22 00:03:14.625 143 12622.58 58.70 54934.68 88888.00 2012-05-22 00:03:14.750 143 12622.55 58.67 54934.70 88888.00 2012-05-22 00:03:14.875 143 12622.52 58.67 54934.70 88888.00 2012-05-22 00:03:15.000 143 12622.45 58.65 54934.68 88888.00 2012-05-22 00:03:15.125 143 12622.42 58.62 54934.65 88888.00 2012-05-22 00:03:15.250 143 12622.48 58.62 54934.65 88888.00 2012-05-22 00:03:15.375 143 12622.50 58.62 54934.68 88888.00 2012-05-22 00:03:15.500 143 12622.50 58.62 54934.65 88888.00 2012-05-22 00:03:15.625 143 12622.55 58.62 54934.62 88888.00 2012-05-22 00:03:15.750 143 12622.58 58.60 54934.62 88888.00 2012-05-22 00:03:15.875 143 12622.58 58.60 54934.65 88888.00 2012-05-22 00:03:16.000 143 12622.55 58.62 54934.68 88888.00 2012-05-22 00:03:16.125 143 12622.55 58.62 54934.68 88888.00 2012-05-22 00:03:16.250 143 12622.55 58.60 54934.65 88888.00 2012-05-22 00:03:16.375 143 12622.60 58.58 54934.62 88888.00 2012-05-22 00:03:16.500 143 12622.58 58.58 54934.62 88888.00 2012-05-22 00:03:16.625 143 12622.55 58.58 54934.65 88888.00 2012-05-22 00:03:16.750 143 12622.60 58.55 54934.68 88888.00 2012-05-22 00:03:16.875 143 12622.58 58.50 54934.65 88888.00 2012-05-22 00:03:17.000 143 12622.58 58.50 54934.65 88888.00 2012-05-22 00:03:17.125 143 12622.60 58.52 54934.68 88888.00 2012-05-22 00:03:17.250 143 12622.62 58.52 54934.65 88888.00 2012-05-22 00:03:17.375 143 12622.65 58.52 54934.62 88888.00 2012-05-22 00:03:17.500 143 12622.62 58.50 54934.62 88888.00 2012-05-22 00:03:17.625 143 12622.58 58.52 54934.65 88888.00 2012-05-22 00:03:17.750 143 12622.55 58.50 54934.65 88888.00 2012-05-22 00:03:17.875 143 12622.60 58.48 54934.62 88888.00 2012-05-22 00:03:18.000 143 12622.67 58.48 54934.62 88888.00 2012-05-22 00:03:18.125 143 12622.67 58.48 54934.65 88888.00 2012-05-22 00:03:18.250 143 12622.65 58.45 54934.65 88888.00 2012-05-22 00:03:18.375 143 12622.65 58.42 54934.62 88888.00 2012-05-22 00:03:18.500 143 12622.65 58.42 54934.62 88888.00 2012-05-22 00:03:18.625 143 12622.73 58.42 54934.60 88888.00 2012-05-22 00:03:18.750 143 12622.73 58.42 54934.60 88888.00 2012-05-22 00:03:18.875 143 12622.77 58.40 54934.57 88888.00 2012-05-22 00:03:19.000 143 12622.80 58.38 54934.57 88888.00 2012-05-22 00:03:19.125 143 12622.83 58.38 54934.57 88888.00 2012-05-22 00:03:19.250 143 12622.83 58.38 54934.60 88888.00 2012-05-22 00:03:19.375 143 12622.80 58.40 54934.62 88888.00 2012-05-22 00:03:19.500 143 12622.77 58.40 54934.62 88888.00 2012-05-22 00:03:19.625 143 12622.77 58.40 54934.60 88888.00 2012-05-22 00:03:19.750 143 12622.77 58.38 54934.62 88888.00 2012-05-22 00:03:19.875 143 12622.75 58.35 54934.60 88888.00 2012-05-22 00:03:20.000 143 12622.80 58.30 54934.55 88888.00 2012-05-22 00:03:20.125 143 12622.83 58.33 54934.55 88888.00 2012-05-22 00:03:20.250 143 12622.73 58.25 54934.55 88888.00 2012-05-22 00:03:20.375 143 12622.70 58.25 54934.55 88888.00 2012-05-22 00:03:20.500 143 12622.73 58.23 54934.55 88888.00 2012-05-22 00:03:20.625 143 12622.83 58.17 54934.55 88888.00 2012-05-22 00:03:20.750 143 12622.83 58.17 54934.57 88888.00 2012-05-22 00:03:20.875 143 12622.85 58.20 54934.55 88888.00 2012-05-22 00:03:21.000 143 12622.88 58.20 54934.55 88888.00 2012-05-22 00:03:21.125 143 12622.85 58.20 54934.57 88888.00 2012-05-22 00:03:21.250 143 12622.83 58.17 54934.53 88888.00 2012-05-22 00:03:21.375 143 12622.83 58.20 54934.53 88888.00 2012-05-22 00:03:21.500 143 12622.85 58.23 54934.55 88888.00 2012-05-22 00:03:21.625 143 12622.88 58.20 54934.55 88888.00 2012-05-22 00:03:21.750 143 12622.88 58.17 54934.53 88888.00 2012-05-22 00:03:21.875 143 12622.85 58.12 54934.53 88888.00 2012-05-22 00:03:22.000 143 12622.80 58.12 54934.53 88888.00 2012-05-22 00:03:22.125 143 12622.80 58.10 54934.55 88888.00 2012-05-22 00:03:22.250 143 12622.85 58.10 54934.55 88888.00 2012-05-22 00:03:22.375 143 12622.90 58.10 54934.53 88888.00 2012-05-22 00:03:22.500 143 12622.92 58.12 54934.50 88888.00 2012-05-22 00:03:22.625 143 12622.90 58.12 54934.53 88888.00 2012-05-22 00:03:22.750 143 12622.98 58.15 54934.53 88888.00 2012-05-22 00:03:22.875 143 12623.02 58.12 54934.53 88888.00 2012-05-22 00:03:23.000 143 12623.02 58.10 54934.53 88888.00 2012-05-22 00:03:23.125 143 12623.05 58.05 54934.55 88888.00 2012-05-22 00:03:23.250 143 12623.00 58.02 54934.55 88888.00 2012-05-22 00:03:23.375 143 12623.00 58.05 54934.53 88888.00 2012-05-22 00:03:23.500 143 12622.92 58.08 54934.50 88888.00 2012-05-22 00:03:23.625 143 12622.88 58.05 54934.50 88888.00 2012-05-22 00:03:23.750 143 12622.88 58.02 54934.50 88888.00 2012-05-22 00:03:23.875 143 12622.90 58.00 54934.53 88888.00 2012-05-22 00:03:24.000 143 12622.92 58.05 54934.53 88888.00 2012-05-22 00:03:24.125 143 12622.95 58.02 54934.53 88888.00 2012-05-22 00:03:24.250 143 12623.00 58.00 54934.53 88888.00 2012-05-22 00:03:24.375 143 12623.08 58.02 54934.50 88888.00 2012-05-22 00:03:24.500 143 12623.05 58.00 54934.50 88888.00 2012-05-22 00:03:24.625 143 12623.05 57.98 54934.47 88888.00 2012-05-22 00:03:24.750 143 12623.08 57.98 54934.50 88888.00 2012-05-22 00:03:24.875 143 12623.10 57.98 54934.53 88888.00 2012-05-22 00:03:25.000 143 12623.10 57.98 54934.50 88888.00 2012-05-22 00:03:25.125 143 12623.12 57.98 54934.50 88888.00 2012-05-22 00:03:25.250 143 12623.10 57.92 54934.47 88888.00 2012-05-22 00:03:25.375 143 12623.12 57.95 54934.50 88888.00 2012-05-22 00:03:25.500 143 12623.15 57.98 54934.50 88888.00 2012-05-22 00:03:25.625 143 12623.20 57.98 54934.50 88888.00 2012-05-22 00:03:25.750 143 12623.17 57.92 54934.50 88888.00 2012-05-22 00:03:25.875 143 12623.15 57.92 54934.50 88888.00 2012-05-22 00:03:26.000 143 12623.15 57.95 54934.50 88888.00 2012-05-22 00:03:26.125 143 12623.15 57.95 54934.53 88888.00 2012-05-22 00:03:26.250 143 12623.15 57.92 54934.50 88888.00 2012-05-22 00:03:26.375 143 12623.17 57.92 54934.50 88888.00 2012-05-22 00:03:26.500 143 12623.17 57.95 54934.47 88888.00 2012-05-22 00:03:26.625 143 12623.15 57.90 54934.47 88888.00 2012-05-22 00:03:26.750 143 12623.15 57.90 54934.47 88888.00 2012-05-22 00:03:26.875 143 12623.20 57.90 54934.45 88888.00 2012-05-22 00:03:27.000 143 12623.23 57.90 54934.43 88888.00 2012-05-22 00:03:27.125 143 12623.23 57.90 54934.43 88888.00 2012-05-22 00:03:27.250 143 12623.20 57.90 54934.45 88888.00 2012-05-22 00:03:27.375 143 12623.25 57.90 54934.45 88888.00 2012-05-22 00:03:27.500 143 12623.23 57.85 54934.43 88888.00 2012-05-22 00:03:27.625 143 12623.27 57.88 54934.43 88888.00 2012-05-22 00:03:27.750 143 12623.33 57.90 54934.43 88888.00 2012-05-22 00:03:27.875 143 12623.35 57.90 54934.45 88888.00 2012-05-22 00:03:28.000 143 12623.38 57.88 54934.43 88888.00 2012-05-22 00:03:28.125 143 12623.30 57.88 54934.38 88888.00 2012-05-22 00:03:28.250 143 12623.33 57.92 54934.43 88888.00 2012-05-22 00:03:28.375 143 12623.40 57.95 54934.45 88888.00 2012-05-22 00:03:28.500 143 12623.35 57.95 54934.45 88888.00 2012-05-22 00:03:28.625 143 12623.30 57.92 54934.43 88888.00 2012-05-22 00:03:28.750 143 12623.27 57.92 54934.43 88888.00 2012-05-22 00:03:28.875 143 12623.33 57.90 54934.43 88888.00 2012-05-22 00:03:29.000 143 12623.27 57.92 54934.43 88888.00 2012-05-22 00:03:29.125 143 12623.33 57.95 54934.40 88888.00 2012-05-22 00:03:29.250 143 12623.35 57.95 54934.40 88888.00 2012-05-22 00:03:29.375 143 12623.33 57.92 54934.38 88888.00 2012-05-22 00:03:29.500 143 12623.35 57.95 54934.40 88888.00 2012-05-22 00:03:29.625 143 12623.40 57.98 54934.40 88888.00 2012-05-22 00:03:29.750 143 12623.40 58.02 54934.43 88888.00 2012-05-22 00:03:29.875 143 12623.45 57.98 54934.40 88888.00 2012-05-22 00:03:30.000 143 12623.52 57.95 54934.38 88888.00 2012-05-22 00:03:30.125 143 12623.52 57.95 54934.38 88888.00 2012-05-22 00:03:30.250 143 12623.48 58.00 54934.38 88888.00 2012-05-22 00:03:30.375 143 12623.55 57.98 54934.38 88888.00 2012-05-22 00:03:30.500 143 12623.52 58.02 54934.32 88888.00 2012-05-22 00:03:30.625 143 12623.52 58.02 54934.35 88888.00 2012-05-22 00:03:30.750 143 12623.60 58.05 54934.35 88888.00 2012-05-22 00:03:30.875 143 12623.55 58.02 54934.35 88888.00 2012-05-22 00:03:31.000 143 12623.55 58.02 54934.35 88888.00 2012-05-22 00:03:31.125 143 12623.58 58.05 54934.35 88888.00 2012-05-22 00:03:31.250 143 12623.65 58.02 54934.35 88888.00 2012-05-22 00:03:31.375 143 12623.65 58.02 54934.32 88888.00 2012-05-22 00:03:31.500 143 12623.60 58.02 54934.32 88888.00 2012-05-22 00:03:31.625 143 12623.60 58.05 54934.30 88888.00 2012-05-22 00:03:31.750 143 12623.60 58.08 54934.25 88888.00 2012-05-22 00:03:31.875 143 12623.62 58.10 54934.25 88888.00 2012-05-22 00:03:32.000 143 12623.73 58.12 54934.30 88888.00 2012-05-22 00:03:32.125 143 12623.75 58.12 54934.32 88888.00 2012-05-22 00:03:32.250 143 12623.70 58.08 54934.32 88888.00 2012-05-22 00:03:32.375 143 12623.70 58.08 54934.28 88888.00 2012-05-22 00:03:32.500 143 12623.70 58.10 54934.25 88888.00 2012-05-22 00:03:32.625 143 12623.65 58.12 54934.25 88888.00 2012-05-22 00:03:32.750 143 12623.62 58.12 54934.28 88888.00 2012-05-22 00:03:32.875 143 12623.65 58.15 54934.28 88888.00 2012-05-22 00:03:33.000 143 12623.65 58.15 54934.25 88888.00 2012-05-22 00:03:33.125 143 12623.70 58.17 54934.22 88888.00 2012-05-22 00:03:33.250 143 12623.73 58.15 54934.20 88888.00 2012-05-22 00:03:33.375 143 12623.73 58.20 54934.20 88888.00 2012-05-22 00:03:33.500 143 12623.70 58.17 54934.20 88888.00 2012-05-22 00:03:33.625 143 12623.73 58.15 54934.20 88888.00 2012-05-22 00:03:33.750 143 12623.80 58.20 54934.22 88888.00 2012-05-22 00:03:33.875 143 12623.85 58.23 54934.20 88888.00 2012-05-22 00:03:34.000 143 12623.85 58.23 54934.18 88888.00 2012-05-22 00:03:34.125 143 12623.83 58.27 54934.20 88888.00 2012-05-22 00:03:34.250 143 12623.80 58.27 54934.20 88888.00 2012-05-22 00:03:34.375 143 12623.80 58.27 54934.20 88888.00 2012-05-22 00:03:34.500 143 12623.85 58.30 54934.20 88888.00 2012-05-22 00:03:34.625 143 12623.88 58.30 54934.20 88888.00 2012-05-22 00:03:34.750 143 12623.92 58.33 54934.20 88888.00 2012-05-22 00:03:34.875 143 12623.95 58.38 54934.18 88888.00 2012-05-22 00:03:35.000 143 12623.88 58.33 54934.12 88888.00 2012-05-22 00:03:35.125 143 12623.88 58.35 54934.12 88888.00 2012-05-22 00:03:35.250 143 12623.88 58.38 54934.15 88888.00 2012-05-22 00:03:35.375 143 12623.95 58.40 54934.18 88888.00 2012-05-22 00:03:35.500 143 12624.00 58.38 54934.15 88888.00 2012-05-22 00:03:35.625 143 12624.02 58.38 54934.15 88888.00 2012-05-22 00:03:35.750 143 12624.02 58.42 54934.15 88888.00 2012-05-22 00:03:35.875 143 12624.05 58.42 54934.15 88888.00 2012-05-22 00:03:36.000 143 12624.10 58.42 54934.15 88888.00 2012-05-22 00:03:36.125 143 12624.15 58.40 54934.15 88888.00 2012-05-22 00:03:36.250 143 12624.10 58.42 54934.12 88888.00 2012-05-22 00:03:36.375 143 12624.08 58.45 54934.12 88888.00 2012-05-22 00:03:36.500 143 12624.08 58.48 54934.12 88888.00 2012-05-22 00:03:36.625 143 12624.10 58.45 54934.10 88888.00 2012-05-22 00:03:36.750 143 12624.12 58.48 54934.12 88888.00 2012-05-22 00:03:36.875 143 12624.10 58.48 54934.15 88888.00 2012-05-22 00:03:37.000 143 12624.12 58.45 54934.15 88888.00 2012-05-22 00:03:37.125 143 12624.15 58.48 54934.18 88888.00 2012-05-22 00:03:37.250 143 12624.10 58.52 54934.12 88888.00 2012-05-22 00:03:37.375 143 12624.10 58.52 54934.07 88888.00 2012-05-22 00:03:37.500 143 12624.10 58.52 54934.07 88888.00 2012-05-22 00:03:37.625 143 12624.08 58.52 54934.10 88888.00 2012-05-22 00:03:37.750 143 12624.08 58.55 54934.10 88888.00 2012-05-22 00:03:37.875 143 12624.10 58.58 54934.07 88888.00 2012-05-22 00:03:38.000 143 12624.15 58.58 54934.07 88888.00 2012-05-22 00:03:38.125 143 12624.15 58.60 54934.07 88888.00 2012-05-22 00:03:38.250 143 12624.12 58.58 54934.03 88888.00 2012-05-22 00:03:38.375 143 12624.12 58.58 54934.05 88888.00 2012-05-22 00:03:38.500 143 12624.12 58.60 54934.05 88888.00 2012-05-22 00:03:38.625 143 12624.05 58.62 54934.05 88888.00 2012-05-22 00:03:38.750 143 12624.05 58.62 54934.05 88888.00 2012-05-22 00:03:38.875 143 12624.08 58.62 54934.03 88888.00 2012-05-22 00:03:39.000 143 12624.08 58.65 54934.03 88888.00 2012-05-22 00:03:39.125 143 12624.05 58.67 54934.05 88888.00 2012-05-22 00:03:39.250 143 12624.10 58.67 54934.05 88888.00 2012-05-22 00:03:39.375 143 12624.12 58.70 54934.05 88888.00 2012-05-22 00:03:39.500 143 12624.10 58.67 54934.03 88888.00 2012-05-22 00:03:39.625 143 12624.10 58.70 54934.03 88888.00 2012-05-22 00:03:39.750 143 12624.12 58.73 54934.00 88888.00 2012-05-22 00:03:39.875 143 12624.17 58.75 54934.03 88888.00 2012-05-22 00:03:40.000 143 12624.17 58.75 54934.03 88888.00 2012-05-22 00:03:40.125 143 12624.12 58.73 54934.03 88888.00 2012-05-22 00:03:40.250 143 12624.12 58.73 54933.95 88888.00 2012-05-22 00:03:40.375 143 12624.17 58.73 54933.97 88888.00 2012-05-22 00:03:40.500 143 12624.20 58.75 54933.97 88888.00 2012-05-22 00:03:40.625 143 12624.23 58.77 54934.00 88888.00 2012-05-22 00:03:40.750 143 12624.20 58.77 54934.00 88888.00 2012-05-22 00:03:40.875 143 12624.17 58.77 54934.00 88888.00 2012-05-22 00:03:41.000 143 12624.17 58.77 54934.00 88888.00 2012-05-22 00:03:41.125 143 12624.20 58.77 54934.00 88888.00 2012-05-22 00:03:41.250 143 12624.17 58.80 54933.95 88888.00 2012-05-22 00:03:41.375 143 12624.20 58.85 54933.97 88888.00 2012-05-22 00:03:41.500 143 12624.17 58.90 54933.95 88888.00 2012-05-22 00:03:41.625 143 12624.10 58.88 54933.97 88888.00 2012-05-22 00:03:41.750 143 12624.08 58.88 54934.00 88888.00 2012-05-22 00:03:41.875 143 12624.17 58.83 54933.97 88888.00 2012-05-22 00:03:42.000 143 12624.20 58.85 54933.97 88888.00 2012-05-22 00:03:42.125 143 12624.15 58.85 54934.00 88888.00 2012-05-22 00:03:42.250 143 12624.15 58.88 54933.97 88888.00 2012-05-22 00:03:42.375 143 12624.17 58.90 54933.97 88888.00 2012-05-22 00:03:42.500 143 12624.15 58.92 54934.00 88888.00 2012-05-22 00:03:42.625 143 12624.17 58.92 54934.00 88888.00 2012-05-22 00:03:42.750 143 12624.23 58.92 54933.97 88888.00 2012-05-22 00:03:42.875 143 12624.23 58.90 54933.97 88888.00 2012-05-22 00:03:43.000 143 12624.15 58.95 54933.95 88888.00 2012-05-22 00:03:43.125 143 12624.17 58.95 54933.95 88888.00 2012-05-22 00:03:43.250 143 12624.12 58.95 54933.97 88888.00 2012-05-22 00:03:43.375 143 12624.15 58.98 54933.97 88888.00 2012-05-22 00:03:43.500 143 12624.17 58.98 54933.97 88888.00 2012-05-22 00:03:43.625 143 12624.12 58.95 54933.97 88888.00 2012-05-22 00:03:43.750 143 12624.10 58.95 54933.97 88888.00 2012-05-22 00:03:43.875 143 12624.08 58.98 54933.95 88888.00 2012-05-22 00:03:44.000 143 12624.08 59.00 54933.93 88888.00 2012-05-22 00:03:44.125 143 12624.10 59.00 54933.97 88888.00 2012-05-22 00:03:44.250 143 12624.12 58.98 54933.95 88888.00 2012-05-22 00:03:44.375 143 12624.10 58.98 54933.95 88888.00 2012-05-22 00:03:44.500 143 12624.08 59.00 54933.95 88888.00 2012-05-22 00:03:44.625 143 12624.05 59.00 54933.93 88888.00 2012-05-22 00:03:44.750 143 12624.10 59.02 54933.93 88888.00 2012-05-22 00:03:44.875 143 12624.12 59.00 54933.93 88888.00 2012-05-22 00:03:45.000 143 12624.12 59.00 54933.90 88888.00 2012-05-22 00:03:45.125 143 12624.15 59.02 54933.90 88888.00 2012-05-22 00:03:45.250 143 12624.20 58.98 54933.90 88888.00 2012-05-22 00:03:45.375 143 12624.27 58.98 54933.88 88888.00 2012-05-22 00:03:45.500 143 12624.25 59.00 54933.88 88888.00 2012-05-22 00:03:45.625 143 12624.17 59.02 54933.90 88888.00 2012-05-22 00:03:45.750 143 12624.20 59.02 54933.90 88888.00 2012-05-22 00:03:45.875 143 12624.25 59.05 54933.88 88888.00 2012-05-22 00:03:46.000 143 12624.27 59.05 54933.85 88888.00 2012-05-22 00:03:46.125 143 12624.27 59.05 54933.85 88888.00 2012-05-22 00:03:46.250 143 12624.27 59.08 54933.85 88888.00 2012-05-22 00:03:46.375 143 12624.30 59.05 54933.85 88888.00 2012-05-22 00:03:46.500 143 12624.33 59.08 54933.88 88888.00 2012-05-22 00:03:46.625 143 12624.30 59.08 54933.88 88888.00 2012-05-22 00:03:46.750 143 12624.30 59.10 54933.88 88888.00 2012-05-22 00:03:46.875 143 12624.25 59.12 54933.88 88888.00 2012-05-22 00:03:47.000 143 12624.25 59.10 54933.82 88888.00 2012-05-22 00:03:47.125 143 12624.30 59.10 54933.85 88888.00 2012-05-22 00:03:47.250 143 12624.30 59.08 54933.85 88888.00 2012-05-22 00:03:47.375 143 12624.35 59.10 54933.85 88888.00 2012-05-22 00:03:47.500 143 12624.38 59.10 54933.85 88888.00 2012-05-22 00:03:47.625 143 12624.40 59.12 54933.82 88888.00 2012-05-22 00:03:47.750 143 12624.42 59.12 54933.85 88888.00 2012-05-22 00:03:47.875 143 12624.45 59.15 54933.80 88888.00 2012-05-22 00:03:48.000 143 12624.45 59.15 54933.75 88888.00 2012-05-22 00:03:48.125 143 12624.38 59.10 54933.80 88888.00 2012-05-22 00:03:48.250 143 12624.35 59.15 54933.80 88888.00 2012-05-22 00:03:48.375 143 12624.45 59.17 54933.80 88888.00 2012-05-22 00:03:48.500 143 12624.45 59.15 54933.80 88888.00 2012-05-22 00:03:48.625 143 12624.48 59.12 54933.80 88888.00 2012-05-22 00:03:48.750 143 12624.48 59.12 54933.80 88888.00 2012-05-22 00:03:48.875 143 12624.50 59.15 54933.78 88888.00 2012-05-22 00:03:49.000 143 12624.55 59.17 54933.75 88888.00 2012-05-22 00:03:49.125 143 12624.58 59.17 54933.78 88888.00 2012-05-22 00:03:49.250 143 12624.60 59.15 54933.78 88888.00 2012-05-22 00:03:49.375 143 12624.62 59.17 54933.78 88888.00 2012-05-22 00:03:49.500 143 12624.60 59.20 54933.80 88888.00 2012-05-22 00:03:49.625 143 12624.62 59.23 54933.80 88888.00 2012-05-22 00:03:49.750 143 12624.65 59.20 54933.78 88888.00 2012-05-22 00:03:49.875 143 12624.67 59.20 54933.78 88888.00 2012-05-22 00:03:50.000 143 12624.67 59.15 54933.72 88888.00 2012-05-22 00:03:50.125 143 12624.67 59.15 54933.70 88888.00 2012-05-22 00:03:50.250 143 12624.67 59.12 54933.75 88888.00 2012-05-22 00:03:50.375 143 12624.75 59.15 54933.72 88888.00 2012-05-22 00:03:50.500 143 12624.77 59.15 54933.75 88888.00 2012-05-22 00:03:50.625 143 12624.73 59.12 54933.72 88888.00 2012-05-22 00:03:50.750 143 12624.73 59.12 54933.75 88888.00 2012-05-22 00:03:50.875 143 12624.70 59.17 54933.75 88888.00 2012-05-22 00:03:51.000 143 12624.67 59.20 54933.75 88888.00 2012-05-22 00:03:51.125 143 12624.73 59.17 54933.75 88888.00 2012-05-22 00:03:51.250 143 12624.80 59.12 54933.75 88888.00 2012-05-22 00:03:51.375 143 12624.83 59.15 54933.70 88888.00 2012-05-22 00:03:51.500 143 12624.75 59.15 54933.70 88888.00 2012-05-22 00:03:51.625 143 12624.73 59.15 54933.72 88888.00 2012-05-22 00:03:51.750 143 12624.75 59.17 54933.70 88888.00 2012-05-22 00:03:51.875 143 12624.77 59.17 54933.70 88888.00 2012-05-22 00:03:52.000 143 12624.77 59.15 54933.68 88888.00 2012-05-22 00:03:52.125 143 12624.77 59.17 54933.68 88888.00 2012-05-22 00:03:52.250 143 12624.77 59.17 54933.72 88888.00 2012-05-22 00:03:52.375 143 12624.80 59.20 54933.72 88888.00 2012-05-22 00:03:52.500 143 12624.83 59.17 54933.72 88888.00 2012-05-22 00:03:52.625 143 12624.88 59.17 54933.70 88888.00 2012-05-22 00:03:52.750 143 12624.90 59.15 54933.68 88888.00 2012-05-22 00:03:52.875 143 12624.92 59.12 54933.70 88888.00 2012-05-22 00:03:53.000 143 12624.98 59.17 54933.70 88888.00 2012-05-22 00:03:53.125 143 12624.98 59.20 54933.70 88888.00 2012-05-22 00:03:53.250 143 12624.98 59.17 54933.72 88888.00 2012-05-22 00:03:53.375 143 12625.00 59.20 54933.72 88888.00 2012-05-22 00:03:53.500 143 12624.98 59.20 54933.70 88888.00 2012-05-22 00:03:53.625 143 12624.95 59.17 54933.70 88888.00 2012-05-22 00:03:53.750 143 12624.98 59.20 54933.72 88888.00 2012-05-22 00:03:53.875 143 12625.10 59.23 54933.70 88888.00 2012-05-22 00:03:54.000 143 12625.08 59.20 54933.68 88888.00 2012-05-22 00:03:54.125 143 12625.02 59.17 54933.70 88888.00 2012-05-22 00:03:54.250 143 12625.02 59.15 54933.70 88888.00 2012-05-22 00:03:54.375 143 12625.08 59.17 54933.70 88888.00 2012-05-22 00:03:54.500 143 12625.10 59.23 54933.70 88888.00 2012-05-22 00:03:54.625 143 12625.10 59.23 54933.68 88888.00 2012-05-22 00:03:54.750 143 12625.12 59.20 54933.68 88888.00 2012-05-22 00:03:54.875 143 12625.23 59.20 54933.65 88888.00 2012-05-22 00:03:55.000 143 12625.25 59.20 54933.68 88888.00 2012-05-22 00:03:55.125 143 12625.30 59.17 54933.68 88888.00 2012-05-22 00:03:55.250 143 12625.25 59.20 54933.68 88888.00 2012-05-22 00:03:55.375 143 12625.25 59.20 54933.68 88888.00 2012-05-22 00:03:55.500 143 12625.23 59.20 54933.68 88888.00 2012-05-22 00:03:55.625 143 12625.25 59.23 54933.70 88888.00 2012-05-22 00:03:55.750 143 12625.30 59.25 54933.70 88888.00 2012-05-22 00:03:55.875 143 12625.30 59.23 54933.68 88888.00 2012-05-22 00:03:56.000 143 12625.33 59.20 54933.65 88888.00 2012-05-22 00:03:56.125 143 12625.33 59.17 54933.62 88888.00 2012-05-22 00:03:56.250 143 12625.33 59.15 54933.65 88888.00 2012-05-22 00:03:56.375 143 12625.30 59.17 54933.62 88888.00 2012-05-22 00:03:56.500 143 12625.30 59.17 54933.65 88888.00 2012-05-22 00:03:56.625 143 12625.35 59.20 54933.65 88888.00 2012-05-22 00:03:56.750 143 12625.40 59.17 54933.65 88888.00 2012-05-22 00:03:56.875 143 12625.40 59.15 54933.65 88888.00 2012-05-22 00:03:57.000 143 12625.42 59.17 54933.65 88888.00 2012-05-22 00:03:57.125 143 12625.42 59.20 54933.65 88888.00 2012-05-22 00:03:57.250 143 12625.40 59.17 54933.62 88888.00 2012-05-22 00:03:57.375 143 12625.42 59.17 54933.62 88888.00 2012-05-22 00:03:57.500 143 12625.42 59.20 54933.65 88888.00 2012-05-22 00:03:57.625 143 12625.42 59.17 54933.68 88888.00 2012-05-22 00:03:57.750 143 12625.48 59.15 54933.65 88888.00 2012-05-22 00:03:57.875 143 12625.48 59.17 54933.62 88888.00 2012-05-22 00:03:58.000 143 12625.50 59.17 54933.62 88888.00 2012-05-22 00:03:58.125 143 12625.55 59.17 54933.68 88888.00 2012-05-22 00:03:58.250 143 12625.50 59.23 54933.68 88888.00 2012-05-22 00:03:58.375 143 12625.52 59.23 54933.72 88888.00 2012-05-22 00:03:58.500 143 12625.55 59.23 54933.72 88888.00 2012-05-22 00:03:58.625 143 12625.55 59.23 54933.68 88888.00 2012-05-22 00:03:58.750 143 12625.48 59.23 54933.68 88888.00 2012-05-22 00:03:58.875 143 12625.50 59.23 54933.70 88888.00 2012-05-22 00:03:59.000 143 12625.58 59.20 54933.68 88888.00 2012-05-22 00:03:59.125 143 12625.58 59.17 54933.68 88888.00 2012-05-22 00:03:59.250 143 12625.55 59.17 54933.70 88888.00 2012-05-22 00:03:59.375 143 12625.62 59.23 54933.70 88888.00 2012-05-22 00:03:59.500 143 12625.62 59.25 54933.70 88888.00 2012-05-22 00:03:59.625 143 12625.65 59.23 54933.68 88888.00 2012-05-22 00:03:59.750 143 12625.67 59.25 54933.70 88888.00 2012-05-22 00:03:59.875 143 12625.67 59.27 54933.68 88888.00 2012-05-22 00:04:00.000 143 12625.67 59.25 54933.68 88888.00 2012-05-22 00:04:00.125 143 12625.65 59.23 54933.70 88888.00 2012-05-22 00:04:00.250 143 12625.65 59.25 54933.72 88888.00 2012-05-22 00:04:00.375 143 12625.67 59.25 54933.70 88888.00 2012-05-22 00:04:00.500 143 12625.67 59.27 54933.70 88888.00 2012-05-22 00:04:00.625 143 12625.67 59.27 54933.70 88888.00 2012-05-22 00:04:00.750 143 12625.73 59.25 54933.70 88888.00 2012-05-22 00:04:00.875 143 12625.77 59.27 54933.72 88888.00 2012-05-22 00:04:01.000 143 12625.80 59.27 54933.72 88888.00 2012-05-22 00:04:01.125 143 12625.77 59.25 54933.72 88888.00 2012-05-22 00:04:01.250 143 12625.75 59.23 54933.70 88888.00 2012-05-22 00:04:01.375 143 12625.77 59.25 54933.72 88888.00 2012-05-22 00:04:01.500 143 12625.80 59.25 54933.75 88888.00 2012-05-22 00:04:01.625 143 12625.80 59.27 54933.75 88888.00 2012-05-22 00:04:01.750 143 12625.75 59.27 54933.78 88888.00 2012-05-22 00:04:01.875 143 12625.77 59.30 54933.72 88888.00 2012-05-22 00:04:02.000 143 12625.80 59.30 54933.75 88888.00 2012-05-22 00:04:02.125 143 12625.77 59.27 54933.75 88888.00 2012-05-22 00:04:02.250 143 12625.77 59.25 54933.75 88888.00 2012-05-22 00:04:02.375 143 12625.80 59.23 54933.72 88888.00 2012-05-22 00:04:02.500 143 12625.88 59.25 54933.72 88888.00 2012-05-22 00:04:02.625 143 12625.88 59.30 54933.78 88888.00 2012-05-22 00:04:02.750 143 12625.83 59.33 54933.75 88888.00 2012-05-22 00:04:02.875 143 12625.77 59.30 54933.75 88888.00 2012-05-22 00:04:03.000 143 12625.73 59.30 54933.75 88888.00 2012-05-22 00:04:03.125 143 12625.70 59.33 54933.72 88888.00 2012-05-22 00:04:03.250 143 12625.62 59.30 54933.75 88888.00 2012-05-22 00:04:03.375 143 12625.65 59.33 54933.75 88888.00 2012-05-22 00:04:03.500 143 12625.73 59.30 54933.78 88888.00 2012-05-22 00:04:03.625 143 12625.70 59.30 54933.75 88888.00 2012-05-22 00:04:03.750 143 12625.65 59.33 54933.72 88888.00 2012-05-22 00:04:03.875 143 12625.65 59.35 54933.75 88888.00 2012-05-22 00:04:04.000 143 12625.65 59.35 54933.72 88888.00 2012-05-22 00:04:04.125 143 12625.62 59.35 54933.75 88888.00 2012-05-22 00:04:04.250 143 12625.65 59.38 54933.78 88888.00 2012-05-22 00:04:04.375 143 12625.62 59.40 54933.78 88888.00 2012-05-22 00:04:04.500 143 12625.60 59.40 54933.78 88888.00 2012-05-22 00:04:04.625 143 12625.60 59.40 54933.82 88888.00 2012-05-22 00:04:04.750 143 12625.60 59.40 54933.80 88888.00 2012-05-22 00:04:04.875 143 12625.58 59.40 54933.82 88888.00 2012-05-22 00:04:05.000 143 12625.55 59.40 54933.80 88888.00 2012-05-22 00:04:05.125 143 12625.55 59.42 54933.82 88888.00 2012-05-22 00:04:05.250 143 12625.50 59.38 54933.82 88888.00 2012-05-22 00:04:05.375 143 12625.58 59.40 54933.80 88888.00 2012-05-22 00:04:05.500 143 12625.62 59.42 54933.85 88888.00 2012-05-22 00:04:05.625 143 12625.67 59.45 54933.85 88888.00 2012-05-22 00:04:05.750 143 12625.70 59.45 54933.88 88888.00 2012-05-22 00:04:05.875 143 12625.62 59.42 54933.85 88888.00 2012-05-22 00:04:06.000 143 12625.62 59.45 54933.82 88888.00 2012-05-22 00:04:06.125 143 12625.62 59.48 54933.82 88888.00 2012-05-22 00:04:06.250 143 12625.62 59.42 54933.85 88888.00 2012-05-22 00:04:06.375 143 12625.65 59.42 54933.85 88888.00 2012-05-22 00:04:06.500 143 12625.65 59.42 54933.85 88888.00 2012-05-22 00:04:06.625 143 12625.62 59.45 54933.88 88888.00 2012-05-22 00:04:06.750 143 12625.65 59.48 54933.90 88888.00 2012-05-22 00:04:06.875 143 12625.62 59.52 54933.90 88888.00 2012-05-22 00:04:07.000 143 12625.55 59.52 54933.90 88888.00 2012-05-22 00:04:07.125 143 12625.52 59.52 54933.90 88888.00 2012-05-22 00:04:07.250 143 12625.52 59.48 54933.90 88888.00 2012-05-22 00:04:07.375 143 12625.58 59.48 54933.90 88888.00 2012-05-22 00:04:07.500 143 12625.55 59.50 54933.93 88888.00 2012-05-22 00:04:07.625 143 12625.58 59.50 54933.95 88888.00 2012-05-22 00:04:07.750 143 12625.52 59.50 54933.95 88888.00 2012-05-22 00:04:07.875 143 12625.45 59.50 54933.95 88888.00 2012-05-22 00:04:08.000 143 12625.42 59.50 54933.95 88888.00 2012-05-22 00:04:08.125 143 12625.40 59.48 54933.95 88888.00 2012-05-22 00:04:08.250 143 12625.42 59.48 54933.97 88888.00 2012-05-22 00:04:08.375 143 12625.48 59.50 54933.95 88888.00 2012-05-22 00:04:08.500 143 12625.48 59.48 54933.90 88888.00 2012-05-22 00:04:08.625 143 12625.52 59.52 54933.93 88888.00 2012-05-22 00:04:08.750 143 12625.52 59.58 54933.97 88888.00 2012-05-22 00:04:08.875 143 12625.45 59.58 54933.97 88888.00 2012-05-22 00:04:09.000 143 12625.42 59.58 54933.95 88888.00 2012-05-22 00:04:09.125 143 12625.45 59.55 54933.97 88888.00 2012-05-22 00:04:09.250 143 12625.40 59.55 54934.00 88888.00 2012-05-22 00:04:09.375 143 12625.40 59.55 54934.00 88888.00 2012-05-22 00:04:09.500 143 12625.40 59.58 54934.00 88888.00 2012-05-22 00:04:09.625 143 12625.35 59.58 54934.03 88888.00 2012-05-22 00:04:09.750 143 12625.35 59.52 54934.00 88888.00 2012-05-22 00:04:09.875 143 12625.33 59.50 54934.00 88888.00 2012-05-22 00:04:10.000 143 12625.30 59.50 54934.00 88888.00 2012-05-22 00:04:10.125 143 12625.33 59.52 54934.03 88888.00 2012-05-22 00:04:10.250 143 12625.33 59.55 54934.05 88888.00 2012-05-22 00:04:10.375 143 12625.35 59.58 54934.05 88888.00 2012-05-22 00:04:10.500 143 12625.33 59.55 54934.05 88888.00 2012-05-22 00:04:10.625 143 12625.27 59.55 54934.03 88888.00 2012-05-22 00:04:10.750 143 12625.27 59.55 54934.07 88888.00 2012-05-22 00:04:10.875 143 12625.25 59.58 54934.07 88888.00 2012-05-22 00:04:11.000 143 12625.27 59.60 54934.10 88888.00 2012-05-22 00:04:11.125 143 12625.23 59.60 54934.12 88888.00 2012-05-22 00:04:11.250 143 12625.15 59.58 54934.10 88888.00 2012-05-22 00:04:11.375 143 12625.12 59.58 54934.07 88888.00 2012-05-22 00:04:11.500 143 12625.15 59.58 54934.07 88888.00 2012-05-22 00:04:11.625 143 12625.17 59.60 54934.10 88888.00 2012-05-22 00:04:11.750 143 12625.17 59.62 54934.12 88888.00 2012-05-22 00:04:11.875 143 12625.12 59.62 54934.15 88888.00 2012-05-22 00:04:12.000 143 12625.02 59.62 54934.15 88888.00 2012-05-22 00:04:12.125 143 12625.05 59.62 54934.18 88888.00 2012-05-22 00:04:12.250 143 12625.05 59.60 54934.18 88888.00 2012-05-22 00:04:12.375 143 12625.00 59.62 54934.18 88888.00 2012-05-22 00:04:12.500 143 12625.00 59.62 54934.18 88888.00 2012-05-22 00:04:12.625 143 12624.98 59.60 54934.18 88888.00 2012-05-22 00:04:12.750 143 12625.02 59.58 54934.20 88888.00 2012-05-22 00:04:12.875 143 12625.05 59.58 54934.20 88888.00 2012-05-22 00:04:13.000 143 12625.00 59.55 54934.18 88888.00 2012-05-22 00:04:13.125 143 12624.98 59.52 54934.20 88888.00 2012-05-22 00:04:13.250 143 12625.00 59.52 54934.20 88888.00 2012-05-22 00:04:13.375 143 12624.95 59.55 54934.20 88888.00 2012-05-22 00:04:13.500 143 12624.90 59.55 54934.18 88888.00 2012-05-22 00:04:13.625 143 12624.88 59.55 54934.18 88888.00 2012-05-22 00:04:13.750 143 12624.88 59.58 54934.18 88888.00 2012-05-22 00:04:13.875 143 12624.88 59.58 54934.18 88888.00 2012-05-22 00:04:14.000 143 12624.88 59.55 54934.20 88888.00 2012-05-22 00:04:14.125 143 12624.88 59.55 54934.22 88888.00 2012-05-22 00:04:14.250 143 12624.88 59.58 54934.28 88888.00 2012-05-22 00:04:14.375 143 12624.90 59.58 54934.25 88888.00 2012-05-22 00:04:14.500 143 12624.98 59.55 54934.22 88888.00 2012-05-22 00:04:14.625 143 12625.00 59.52 54934.22 88888.00 2012-05-22 00:04:14.750 143 12624.95 59.52 54934.22 88888.00 2012-05-22 00:04:14.875 143 12624.88 59.52 54934.22 88888.00 2012-05-22 00:04:15.000 143 12624.88 59.50 54934.22 88888.00 2012-05-22 00:04:15.125 143 12624.85 59.50 54934.28 88888.00 2012-05-22 00:04:15.250 143 12624.80 59.50 54934.28 88888.00 2012-05-22 00:04:15.375 143 12624.85 59.52 54934.28 88888.00 2012-05-22 00:04:15.500 143 12624.85 59.52 54934.30 88888.00 2012-05-22 00:04:15.625 143 12624.83 59.50 54934.30 88888.00 2012-05-22 00:04:15.750 143 12624.75 59.50 54934.28 88888.00 2012-05-22 00:04:15.875 143 12624.77 59.50 54934.30 88888.00 2012-05-22 00:04:16.000 143 12624.77 59.50 54934.32 88888.00 2012-05-22 00:04:16.125 143 12624.75 59.48 54934.32 88888.00 2012-05-22 00:04:16.250 143 12624.70 59.48 54934.30 88888.00 2012-05-22 00:04:16.375 143 12624.75 59.50 54934.30 88888.00 2012-05-22 00:04:16.500 143 12624.75 59.50 54934.32 88888.00 2012-05-22 00:04:16.625 143 12624.73 59.50 54934.32 88888.00 2012-05-22 00:04:16.750 143 12624.73 59.50 54934.35 88888.00 2012-05-22 00:04:16.875 143 12624.80 59.48 54934.32 88888.00 2012-05-22 00:04:17.000 143 12624.85 59.48 54934.32 88888.00 2012-05-22 00:04:17.125 143 12624.85 59.48 54934.38 88888.00 2012-05-22 00:04:17.250 143 12624.83 59.45 54934.35 88888.00 2012-05-22 00:04:17.375 143 12624.80 59.48 54934.38 88888.00 2012-05-22 00:04:17.500 143 12624.75 59.50 54934.40 88888.00 2012-05-22 00:04:17.625 143 12624.70 59.48 54934.38 88888.00 2012-05-22 00:04:17.750 143 12624.73 59.50 54934.38 88888.00 2012-05-22 00:04:17.875 143 12624.73 59.52 54934.40 88888.00 2012-05-22 00:04:18.000 143 12624.73 59.50 54934.40 88888.00 2012-05-22 00:04:18.125 143 12624.67 59.45 54934.40 88888.00 2012-05-22 00:04:18.250 143 12624.67 59.45 54934.38 88888.00 2012-05-22 00:04:18.375 143 12624.73 59.45 54934.38 88888.00 2012-05-22 00:04:18.500 143 12624.67 59.48 54934.40 88888.00 2012-05-22 00:04:18.625 143 12624.65 59.48 54934.38 88888.00 2012-05-22 00:04:18.750 143 12624.60 59.45 54934.38 88888.00 2012-05-22 00:04:18.875 143 12624.62 59.48 54934.43 88888.00 2012-05-22 00:04:19.000 143 12624.60 59.48 54934.38 88888.00 2012-05-22 00:04:19.125 143 12624.62 59.48 54934.40 88888.00 2012-05-22 00:04:19.250 143 12624.58 59.45 54934.43 88888.00 2012-05-22 00:04:19.375 143 12624.55 59.40 54934.40 88888.00 2012-05-22 00:04:19.500 143 12624.50 59.40 54934.43 88888.00 2012-05-22 00:04:19.625 143 12624.55 59.42 54934.45 88888.00 2012-05-22 00:04:19.750 143 12624.60 59.40 54934.45 88888.00 2012-05-22 00:04:19.875 143 12624.65 59.42 54934.45 88888.00 2012-05-22 00:04:20.000 143 12624.60 59.42 54934.45 88888.00 2012-05-22 00:04:20.125 143 12624.58 59.38 54934.43 88888.00 2012-05-22 00:04:20.250 143 12624.55 59.35 54934.43 88888.00 2012-05-22 00:04:20.375 143 12624.52 59.35 54934.40 88888.00 2012-05-22 00:04:20.500 143 12624.52 59.33 54934.43 88888.00 2012-05-22 00:04:20.625 143 12624.60 59.33 54934.40 88888.00 2012-05-22 00:04:20.750 143 12624.60 59.38 54934.43 88888.00 2012-05-22 00:04:20.875 143 12624.58 59.38 54934.45 88888.00 2012-05-22 00:04:21.000 143 12624.55 59.33 54934.43 88888.00 2012-05-22 00:04:21.125 143 12624.55 59.35 54934.45 88888.00 2012-05-22 00:04:21.250 143 12624.50 59.33 54934.45 88888.00 2012-05-22 00:04:21.375 143 12624.52 59.33 54934.43 88888.00 2012-05-22 00:04:21.500 143 12624.50 59.33 54934.43 88888.00 2012-05-22 00:04:21.625 143 12624.48 59.30 54934.45 88888.00 2012-05-22 00:04:21.750 143 12624.45 59.27 54934.45 88888.00 2012-05-22 00:04:21.875 143 12624.45 59.30 54934.45 88888.00 2012-05-22 00:04:22.000 143 12624.52 59.27 54934.45 88888.00 2012-05-22 00:04:22.125 143 12624.58 59.30 54934.45 88888.00 2012-05-22 00:04:22.250 143 12624.55 59.30 54934.50 88888.00 2012-05-22 00:04:22.375 143 12624.60 59.27 54934.50 88888.00 2012-05-22 00:04:22.500 143 12624.55 59.30 54934.50 88888.00 2012-05-22 00:04:22.625 143 12624.50 59.30 54934.53 88888.00 2012-05-22 00:04:22.750 143 12624.45 59.27 54934.47 88888.00 2012-05-22 00:04:22.875 143 12624.50 59.27 54934.47 88888.00 2012-05-22 00:04:23.000 143 12624.60 59.27 54934.50 88888.00 2012-05-22 00:04:23.125 143 12624.55 59.27 54934.53 88888.00 2012-05-22 00:04:23.250 143 12624.50 59.25 54934.53 88888.00 2012-05-22 00:04:23.375 143 12624.48 59.23 54934.47 88888.00 2012-05-22 00:04:23.500 143 12624.48 59.23 54934.50 88888.00 2012-05-22 00:04:23.625 143 12624.48 59.23 54934.53 88888.00 2012-05-22 00:04:23.750 143 12624.40 59.23 54934.50 88888.00 2012-05-22 00:04:23.875 143 12624.42 59.23 54934.50 88888.00 2012-05-22 00:04:24.000 143 12624.42 59.23 54934.50 88888.00 2012-05-22 00:04:24.125 143 12624.42 59.23 54934.53 88888.00 2012-05-22 00:04:24.250 143 12624.42 59.23 54934.53 88888.00 2012-05-22 00:04:24.375 143 12624.50 59.25 54934.53 88888.00 2012-05-22 00:04:24.500 143 12624.50 59.23 54934.53 88888.00 2012-05-22 00:04:24.625 143 12624.45 59.17 54934.55 88888.00 2012-05-22 00:04:24.750 143 12624.50 59.17 54934.55 88888.00 2012-05-22 00:04:24.875 143 12624.52 59.17 54934.55 88888.00 2012-05-22 00:04:25.000 143 12624.48 59.17 54934.53 88888.00 2012-05-22 00:04:25.125 143 12624.48 59.20 54934.55 88888.00 2012-05-22 00:04:25.250 143 12624.48 59.17 54934.55 88888.00 2012-05-22 00:04:25.375 143 12624.50 59.15 54934.53 88888.00 2012-05-22 00:04:25.500 143 12624.42 59.17 54934.55 88888.00 2012-05-22 00:04:25.625 143 12624.42 59.17 54934.55 88888.00 2012-05-22 00:04:25.750 143 12624.48 59.17 54934.53 88888.00 2012-05-22 00:04:25.875 143 12624.40 59.17 54934.53 88888.00 2012-05-22 00:04:26.000 143 12624.38 59.15 54934.53 88888.00 2012-05-22 00:04:26.125 143 12624.40 59.12 54934.53 88888.00 2012-05-22 00:04:26.250 143 12624.40 59.10 54934.53 88888.00 2012-05-22 00:04:26.375 143 12624.45 59.12 54934.55 88888.00 2012-05-22 00:04:26.500 143 12624.42 59.15 54934.60 88888.00 2012-05-22 00:04:26.625 143 12624.33 59.15 54934.60 88888.00 2012-05-22 00:04:26.750 143 12624.27 59.12 54934.60 88888.00 2012-05-22 00:04:26.875 143 12624.35 59.10 54934.57 88888.00 2012-05-22 00:04:27.000 143 12624.42 59.08 54934.57 88888.00 2012-05-22 00:04:27.125 143 12624.42 59.08 54934.60 88888.00 2012-05-22 00:04:27.250 143 12624.40 59.05 54934.57 88888.00 2012-05-22 00:04:27.375 143 12624.35 59.05 54934.57 88888.00 2012-05-22 00:04:27.500 143 12624.33 59.08 54934.57 88888.00 2012-05-22 00:04:27.625 143 12624.33 59.10 54934.60 88888.00 2012-05-22 00:04:27.750 143 12624.40 59.08 54934.60 88888.00 2012-05-22 00:04:27.875 143 12624.50 59.00 54934.57 88888.00 2012-05-22 00:04:28.000 143 12624.48 58.98 54934.55 88888.00 2012-05-22 00:04:28.125 143 12624.40 59.02 54934.60 88888.00 2012-05-22 00:04:28.250 143 12624.38 59.05 54934.60 88888.00 2012-05-22 00:04:28.375 143 12624.42 59.08 54934.60 88888.00 2012-05-22 00:04:28.500 143 12624.48 59.05 54934.60 88888.00 2012-05-22 00:04:28.625 143 12624.50 59.02 54934.60 88888.00 2012-05-22 00:04:28.750 143 12624.50 59.02 54934.62 88888.00 2012-05-22 00:04:28.875 143 12624.52 59.02 54934.65 88888.00 2012-05-22 00:04:29.000 143 12624.55 59.02 54934.62 88888.00 2012-05-22 00:04:29.125 143 12624.58 59.02 54934.65 88888.00 2012-05-22 00:04:29.250 143 12624.55 59.02 54934.65 88888.00 2012-05-22 00:04:29.375 143 12624.55 59.05 54934.65 88888.00 2012-05-22 00:04:29.500 143 12624.48 59.02 54934.65 88888.00 2012-05-22 00:04:29.625 143 12624.45 59.02 54934.68 88888.00 2012-05-22 00:04:29.750 143 12624.52 59.00 54934.68 88888.00 2012-05-22 00:04:29.875 143 12624.50 59.02 54934.65 88888.00 2012-05-22 00:04:30.000 143 12624.45 59.00 54934.65 88888.00 2012-05-22 00:04:30.125 143 12624.42 59.00 54934.68 88888.00 2012-05-22 00:04:30.250 143 12624.42 58.98 54934.70 88888.00 2012-05-22 00:04:30.375 143 12624.45 59.00 54934.70 88888.00 2012-05-22 00:04:30.500 143 12624.45 59.00 54934.70 88888.00 2012-05-22 00:04:30.625 143 12624.42 59.00 54934.70 88888.00 2012-05-22 00:04:30.750 143 12624.38 58.98 54934.72 88888.00 2012-05-22 00:04:30.875 143 12624.40 59.00 54934.70 88888.00 2012-05-22 00:04:31.000 143 12624.40 59.00 54934.68 88888.00 2012-05-22 00:04:31.125 143 12624.42 59.00 54934.72 88888.00 2012-05-22 00:04:31.250 143 12624.42 59.00 54934.72 88888.00 2012-05-22 00:04:31.375 143 12624.42 59.00 54934.75 88888.00 2012-05-22 00:04:31.500 143 12624.40 59.00 54934.70 88888.00 2012-05-22 00:04:31.625 143 12624.50 59.00 54934.75 88888.00 2012-05-22 00:04:31.750 143 12624.52 59.00 54934.75 88888.00 2012-05-22 00:04:31.875 143 12624.50 59.00 54934.78 88888.00 2012-05-22 00:04:32.000 143 12624.45 58.98 54934.75 88888.00 2012-05-22 00:04:32.125 143 12624.48 58.95 54934.78 88888.00 2012-05-22 00:04:32.250 143 12624.48 58.98 54934.78 88888.00 2012-05-22 00:04:32.375 143 12624.48 58.98 54934.75 88888.00 2012-05-22 00:04:32.500 143 12624.42 58.98 54934.78 88888.00 2012-05-22 00:04:32.625 143 12624.42 58.95 54934.78 88888.00 2012-05-22 00:04:32.750 143 12624.40 58.95 54934.78 88888.00 2012-05-22 00:04:32.875 143 12624.42 58.95 54934.78 88888.00 2012-05-22 00:04:33.000 143 12624.45 58.92 54934.75 88888.00 2012-05-22 00:04:33.125 143 12624.45 58.92 54934.78 88888.00 2012-05-22 00:04:33.250 143 12624.38 58.90 54934.85 88888.00 2012-05-22 00:04:33.375 143 12624.42 58.95 54934.82 88888.00 2012-05-22 00:04:33.500 143 12624.42 58.92 54934.80 88888.00 2012-05-22 00:04:33.625 143 12624.40 58.90 54934.80 88888.00 2012-05-22 00:04:33.750 143 12624.40 58.95 54934.80 88888.00 2012-05-22 00:04:33.875 143 12624.48 58.95 54934.82 88888.00 2012-05-22 00:04:34.000 143 12624.42 58.92 54934.82 88888.00 2012-05-22 00:04:34.125 143 12624.33 58.92 54934.85 88888.00 2012-05-22 00:04:34.250 143 12624.25 58.95 54934.88 88888.00 2012-05-22 00:04:34.375 143 12624.27 58.98 54934.88 88888.00 2012-05-22 00:04:34.500 143 12624.27 59.00 54934.85 88888.00 2012-05-22 00:04:34.625 143 12624.17 59.02 54934.97 88888.00 2012-05-22 00:04:34.750 143 12624.23 59.02 54934.97 88888.00 2012-05-22 00:04:34.875 143 12624.23 59.02 54934.97 88888.00 2012-05-22 00:04:35.000 143 12624.15 58.98 54934.97 88888.00 2012-05-22 00:04:35.125 143 12624.08 58.98 54935.00 88888.00 2012-05-22 00:04:35.250 143 12624.10 59.02 54935.03 88888.00 2012-05-22 00:04:35.375 143 12624.15 59.05 54935.05 88888.00 2012-05-22 00:04:35.500 143 12624.15 59.05 54935.05 88888.00 2012-05-22 00:04:35.625 143 12624.25 59.00 54934.90 88888.00 2012-05-22 00:04:35.750 143 12624.25 58.95 54934.93 88888.00 2012-05-22 00:04:35.875 143 12624.20 58.98 54934.90 88888.00 2012-05-22 00:04:36.000 143 12624.23 59.00 54934.90 88888.00 2012-05-22 00:04:36.125 143 12624.25 59.00 54934.93 88888.00 2012-05-22 00:04:36.250 143 12624.20 58.98 54934.93 88888.00 2012-05-22 00:04:36.375 143 12624.17 58.98 54934.95 88888.00 2012-05-22 00:04:36.500 143 12624.15 59.02 54934.95 88888.00 2012-05-22 00:04:36.625 143 12624.12 58.98 54934.95 88888.00 2012-05-22 00:04:36.750 143 12624.12 58.95 54934.95 88888.00 2012-05-22 00:04:36.875 143 12624.12 58.98 54934.95 88888.00 2012-05-22 00:04:37.000 143 12624.12 59.00 54934.95 88888.00 2012-05-22 00:04:37.125 143 12624.10 59.02 54935.00 88888.00 2012-05-22 00:04:37.250 143 12624.05 58.98 54935.00 88888.00 2012-05-22 00:04:37.375 143 12624.08 59.00 54935.00 88888.00 2012-05-22 00:04:37.500 143 12624.02 58.98 54934.97 88888.00 2012-05-22 00:04:37.625 143 12623.98 58.98 54934.97 88888.00 2012-05-22 00:04:37.750 143 12623.98 59.02 54934.95 88888.00 2012-05-22 00:04:37.875 143 12623.98 59.00 54934.97 88888.00 2012-05-22 00:04:38.000 143 12624.00 59.02 54935.00 88888.00 2012-05-22 00:04:38.125 143 12624.00 59.02 54935.00 88888.00 2012-05-22 00:04:38.250 143 12623.98 59.00 54935.00 88888.00 2012-05-22 00:04:38.375 143 12624.05 59.02 54935.00 88888.00 2012-05-22 00:04:38.500 143 12624.08 59.02 54935.00 88888.00 2012-05-22 00:04:38.625 143 12624.08 59.05 54935.00 88888.00 2012-05-22 00:04:38.750 143 12624.08 59.08 54935.03 88888.00 2012-05-22 00:04:38.875 143 12624.05 59.05 54935.03 88888.00 2012-05-22 00:04:39.000 143 12624.02 59.02 54935.00 88888.00 2012-05-22 00:04:39.125 143 12623.98 59.05 54935.00 88888.00 2012-05-22 00:04:39.250 143 12623.90 59.08 54935.05 88888.00 2012-05-22 00:04:39.375 143 12623.90 59.08 54935.05 88888.00 2012-05-22 00:04:39.500 143 12623.88 59.05 54935.05 88888.00 2012-05-22 00:04:39.625 143 12623.90 59.05 54935.07 88888.00 2012-05-22 00:04:39.750 143 12623.95 59.08 54935.05 88888.00 2012-05-22 00:04:39.875 143 12623.92 59.08 54935.05 88888.00 2012-05-22 00:04:40.000 143 12623.90 59.08 54935.05 88888.00 2012-05-22 00:04:40.125 143 12623.95 59.08 54935.07 88888.00 2012-05-22 00:04:40.250 143 12623.90 59.10 54935.07 88888.00 2012-05-22 00:04:40.375 143 12623.83 59.10 54935.07 88888.00 2012-05-22 00:04:40.500 143 12623.77 59.15 54935.10 88888.00 2012-05-22 00:04:40.625 143 12623.80 59.12 54935.12 88888.00 2012-05-22 00:04:40.750 143 12623.85 59.12 54935.10 88888.00 2012-05-22 00:04:40.875 143 12623.83 59.17 54935.12 88888.00 2012-05-22 00:04:41.000 143 12623.75 59.17 54935.12 88888.00 2012-05-22 00:04:41.125 143 12623.75 59.17 54935.12 88888.00 2012-05-22 00:04:41.250 143 12623.77 59.12 54935.12 88888.00 2012-05-22 00:04:41.375 143 12623.77 59.12 54935.07 88888.00 2012-05-22 00:04:41.500 143 12623.75 59.15 54935.10 88888.00 2012-05-22 00:04:41.625 143 12623.73 59.17 54935.12 88888.00 2012-05-22 00:04:41.750 143 12623.70 59.20 54935.15 88888.00 2012-05-22 00:04:41.875 143 12623.70 59.17 54935.15 88888.00 2012-05-22 00:04:42.000 143 12623.70 59.17 54935.12 88888.00 2012-05-22 00:04:42.125 143 12623.67 59.15 54935.18 88888.00 2012-05-22 00:04:42.250 143 12623.65 59.17 54935.15 88888.00 2012-05-22 00:04:42.375 143 12623.67 59.20 54935.18 88888.00 2012-05-22 00:04:42.500 143 12623.67 59.23 54935.20 88888.00 2012-05-22 00:04:42.625 143 12623.62 59.25 54935.20 88888.00 2012-05-22 00:04:42.750 143 12623.55 59.23 54935.20 88888.00 2012-05-22 00:04:42.875 143 12623.55 59.20 54935.18 88888.00 2012-05-22 00:04:43.000 143 12623.58 59.15 54935.20 88888.00 2012-05-22 00:04:43.125 143 12623.60 59.17 54935.20 88888.00 2012-05-22 00:04:43.250 143 12623.58 59.17 54935.18 88888.00 2012-05-22 00:04:43.375 143 12623.55 59.17 54935.20 88888.00 2012-05-22 00:04:43.500 143 12623.55 59.23 54935.22 88888.00 2012-05-22 00:04:43.625 143 12623.55 59.23 54935.20 88888.00 2012-05-22 00:04:43.750 143 12623.55 59.23 54935.18 88888.00 2012-05-22 00:04:43.875 143 12623.55 59.27 54935.20 88888.00 2012-05-22 00:04:44.000 143 12623.42 59.23 54935.18 88888.00 2012-05-22 00:04:44.125 143 12623.35 59.17 54935.22 88888.00 2012-05-22 00:04:44.250 143 12623.42 59.20 54935.20 88888.00 2012-05-22 00:04:44.375 143 12623.48 59.20 54935.18 88888.00 2012-05-22 00:04:44.500 143 12623.48 59.17 54935.18 88888.00 2012-05-22 00:04:44.625 143 12623.45 59.23 54935.18 88888.00 2012-05-22 00:04:44.750 143 12623.42 59.23 54935.18 88888.00 2012-05-22 00:04:44.875 143 12623.42 59.23 54935.18 88888.00 2012-05-22 00:04:45.000 143 12623.48 59.23 54935.20 88888.00 2012-05-22 00:04:45.125 143 12623.45 59.23 54935.22 88888.00 2012-05-22 00:04:45.250 143 12623.48 59.17 54935.20 88888.00 2012-05-22 00:04:45.375 143 12623.52 59.23 54935.22 88888.00 2012-05-22 00:04:45.500 143 12623.50 59.23 54935.22 88888.00 2012-05-22 00:04:45.625 143 12623.48 59.23 54935.20 88888.00 2012-05-22 00:04:45.750 143 12623.45 59.23 54935.22 88888.00 2012-05-22 00:04:45.875 143 12623.48 59.20 54935.22 88888.00 2012-05-22 00:04:46.000 143 12623.45 59.23 54935.22 88888.00 2012-05-22 00:04:46.125 143 12623.40 59.23 54935.22 88888.00 2012-05-22 00:04:46.250 143 12623.38 59.25 54935.22 88888.00 2012-05-22 00:04:46.375 143 12623.33 59.25 54935.22 88888.00 2012-05-22 00:04:46.500 143 12623.38 59.23 54935.22 88888.00 2012-05-22 00:04:46.625 143 12623.45 59.23 54935.25 88888.00 2012-05-22 00:04:46.750 143 12623.40 59.23 54935.25 88888.00 2012-05-22 00:04:46.875 143 12623.35 59.17 54935.22 88888.00 2012-05-22 00:04:47.000 143 12623.33 59.15 54935.22 88888.00 2012-05-22 00:04:47.125 143 12623.35 59.20 54935.22 88888.00 2012-05-22 00:04:47.250 143 12623.40 59.23 54935.22 88888.00 2012-05-22 00:04:47.375 143 12623.42 59.25 54935.22 88888.00 2012-05-22 00:04:47.500 143 12623.42 59.23 54935.22 88888.00 2012-05-22 00:04:47.625 143 12623.42 59.23 54935.20 88888.00 2012-05-22 00:04:47.750 143 12623.30 59.25 54935.25 88888.00 2012-05-22 00:04:47.875 143 12623.25 59.23 54935.28 88888.00 2012-05-22 00:04:48.000 143 12623.27 59.23 54935.25 88888.00 2012-05-22 00:04:48.125 143 12623.33 59.23 54935.22 88888.00 2012-05-22 00:04:48.250 143 12623.33 59.17 54935.28 88888.00 2012-05-22 00:04:48.375 143 12623.35 59.20 54935.30 88888.00 2012-05-22 00:04:48.500 143 12623.35 59.20 54935.30 88888.00 2012-05-22 00:04:48.625 143 12623.33 59.20 54935.25 88888.00 2012-05-22 00:04:48.750 143 12623.33 59.20 54935.30 88888.00 2012-05-22 00:04:48.875 143 12623.42 59.20 54935.30 88888.00 2012-05-22 00:04:49.000 143 12623.40 59.15 54935.30 88888.00 2012-05-22 00:04:49.125 143 12623.33 59.15 54935.30 88888.00 2012-05-22 00:04:49.250 143 12623.27 59.15 54935.32 88888.00 2012-05-22 00:04:49.375 143 12623.27 59.17 54935.32 88888.00 2012-05-22 00:04:49.500 143 12623.30 59.17 54935.28 88888.00 2012-05-22 00:04:49.625 143 12623.27 59.15 54935.30 88888.00 2012-05-22 00:04:49.750 143 12623.27 59.15 54935.28 88888.00 2012-05-22 00:04:49.875 143 12623.23 59.12 54935.28 88888.00 2012-05-22 00:04:50.000 143 12623.23 59.15 54935.25 88888.00 2012-05-22 00:04:50.125 143 12623.23 59.17 54935.28 88888.00 2012-05-22 00:04:50.250 143 12623.25 59.12 54935.30 88888.00 2012-05-22 00:04:50.375 143 12623.30 59.12 54935.30 88888.00 2012-05-22 00:04:50.500 143 12623.23 59.10 54935.30 88888.00 2012-05-22 00:04:50.625 143 12623.17 59.10 54935.30 88888.00 2012-05-22 00:04:50.750 143 12623.15 59.08 54935.30 88888.00 2012-05-22 00:04:50.875 143 12623.12 59.08 54935.28 88888.00 2012-05-22 00:04:51.000 143 12623.17 59.10 54935.28 88888.00 2012-05-22 00:04:51.125 143 12623.20 59.10 54935.30 88888.00 2012-05-22 00:04:51.250 143 12623.17 59.08 54935.30 88888.00 2012-05-22 00:04:51.375 143 12623.17 59.08 54935.28 88888.00 2012-05-22 00:04:51.500 143 12623.17 59.08 54935.30 88888.00 2012-05-22 00:04:51.625 143 12623.17 59.10 54935.32 88888.00 2012-05-22 00:04:51.750 143 12623.17 59.12 54935.32 88888.00 2012-05-22 00:04:51.875 143 12623.17 59.12 54935.30 88888.00 2012-05-22 00:04:52.000 143 12623.20 59.08 54935.28 88888.00 2012-05-22 00:04:52.125 143 12623.20 59.12 54935.35 88888.00 2012-05-22 00:04:52.250 143 12623.17 59.10 54935.32 88888.00 2012-05-22 00:04:52.375 143 12623.23 59.10 54935.32 88888.00 2012-05-22 00:04:52.500 143 12623.20 59.10 54935.32 88888.00 2012-05-22 00:04:52.625 143 12623.23 59.10 54935.30 88888.00 2012-05-22 00:04:52.750 143 12623.23 59.08 54935.32 88888.00 2012-05-22 00:04:52.875 143 12623.20 59.02 54935.30 88888.00 2012-05-22 00:04:53.000 143 12623.17 59.05 54935.28 88888.00 2012-05-22 00:04:53.125 143 12623.17 59.10 54935.32 88888.00 2012-05-22 00:04:53.250 143 12623.20 59.08 54935.35 88888.00 2012-05-22 00:04:53.375 143 12623.17 59.08 54935.32 88888.00 2012-05-22 00:04:53.500 143 12623.15 59.12 54935.35 88888.00 2012-05-22 00:04:53.625 143 12623.17 59.10 54935.35 88888.00 2012-05-22 00:04:53.750 143 12623.17 59.10 54935.32 88888.00 2012-05-22 00:04:53.875 143 12623.17 59.10 54935.32 88888.00 2012-05-22 00:04:54.000 143 12623.15 59.08 54935.30 88888.00 2012-05-22 00:04:54.125 143 12623.15 59.05 54935.32 88888.00 2012-05-22 00:04:54.250 143 12623.17 59.00 54935.35 88888.00 2012-05-22 00:04:54.375 143 12623.20 59.05 54935.32 88888.00 2012-05-22 00:04:54.500 143 12623.17 59.08 54935.35 88888.00 2012-05-22 00:04:54.625 143 12623.15 59.08 54935.38 88888.00 2012-05-22 00:04:54.750 143 12623.12 59.08 54935.35 88888.00 2012-05-22 00:04:54.875 143 12623.12 59.08 54935.35 88888.00 2012-05-22 00:04:55.000 143 12623.12 59.05 54935.35 88888.00 2012-05-22 00:04:55.125 143 12623.17 59.05 54935.35 88888.00 2012-05-22 00:04:55.250 143 12623.12 59.05 54935.38 88888.00 2012-05-22 00:04:55.375 143 12623.15 59.08 54935.38 88888.00 2012-05-22 00:04:55.500 143 12623.12 59.10 54935.32 88888.00 2012-05-22 00:04:55.625 143 12623.12 59.10 54935.32 88888.00 2012-05-22 00:04:55.750 143 12623.10 59.08 54935.35 88888.00 2012-05-22 00:04:55.875 143 12623.10 59.08 54935.35 88888.00 2012-05-22 00:04:56.000 143 12623.10 59.08 54935.35 88888.00 2012-05-22 00:04:56.125 143 12623.10 59.08 54935.38 88888.00 2012-05-22 00:04:56.250 143 12623.10 59.05 54935.35 88888.00 2012-05-22 00:04:56.375 143 12623.12 59.05 54935.38 88888.00 2012-05-22 00:04:56.500 143 12623.12 59.02 54935.38 88888.00 2012-05-22 00:04:56.625 143 12623.08 59.02 54935.38 88888.00 2012-05-22 00:04:56.750 143 12623.10 59.05 54935.40 88888.00 2012-05-22 00:04:56.875 143 12623.10 59.08 54935.40 88888.00 2012-05-22 00:04:57.000 143 12623.08 59.05 54935.38 88888.00 2012-05-22 00:04:57.125 143 12623.02 59.00 54935.38 88888.00 2012-05-22 00:04:57.250 143 12622.98 59.00 54935.35 88888.00 2012-05-22 00:04:57.375 143 12623.02 59.02 54935.35 88888.00 2012-05-22 00:04:57.500 143 12623.05 59.02 54935.35 88888.00 2012-05-22 00:04:57.625 143 12623.08 59.02 54935.40 88888.00 2012-05-22 00:04:57.750 143 12623.10 59.02 54935.40 88888.00 2012-05-22 00:04:57.875 143 12623.05 59.00 54935.40 88888.00 2012-05-22 00:04:58.000 143 12622.95 59.02 54935.38 88888.00 2012-05-22 00:04:58.125 143 12622.92 59.05 54935.40 88888.00 2012-05-22 00:04:58.250 143 12622.88 59.05 54935.43 88888.00 2012-05-22 00:04:58.375 143 12622.95 59.05 54935.40 88888.00 2012-05-22 00:04:58.500 143 12622.98 59.08 54935.43 88888.00 2012-05-22 00:04:58.625 143 12622.95 59.10 54935.43 88888.00 2012-05-22 00:04:58.750 143 12622.88 59.08 54935.40 88888.00 2012-05-22 00:04:58.875 143 12622.92 59.08 54935.43 88888.00 2012-05-22 00:04:59.000 143 12622.95 59.08 54935.45 88888.00 2012-05-22 00:04:59.125 143 12622.95 59.08 54935.45 88888.00 2012-05-22 00:04:59.250 143 12622.95 59.05 54935.45 88888.00 2012-05-22 00:04:59.375 143 12622.95 59.05 54935.45 88888.00 2012-05-22 00:04:59.500 143 12622.92 59.08 54935.45 88888.00 2012-05-22 00:04:59.625 143 12622.88 59.08 54935.45 88888.00 2012-05-22 00:04:59.750 143 12622.90 59.10 54935.47 88888.00 2012-05-22 00:04:59.875 143 12622.88 59.08 54935.50 88888.00 2012-05-22 00:05:00.000 143 12622.83 59.08 54935.50 88888.00 2012-05-22 00:05:00.125 143 12622.83 59.10 54935.50 88888.00 2012-05-22 00:05:00.250 143 12622.83 59.10 54935.45 88888.00 2012-05-22 00:05:00.375 143 12622.90 59.15 54935.47 88888.00 2012-05-22 00:05:00.500 143 12622.85 59.15 54935.50 88888.00 2012-05-22 00:05:00.625 143 12622.83 59.12 54935.45 88888.00 2012-05-22 00:05:00.750 143 12622.85 59.15 54935.50 88888.00 2012-05-22 00:05:00.875 143 12622.88 59.17 54935.50 88888.00 2012-05-22 00:05:01.000 143 12622.85 59.15 54935.53 88888.00 2012-05-22 00:05:01.125 143 12622.77 59.12 54935.53 88888.00 2012-05-22 00:05:01.250 143 12622.73 59.12 54935.50 88888.00 2012-05-22 00:05:01.375 143 12622.77 59.12 54935.50 88888.00 2012-05-22 00:05:01.500 143 12622.75 59.12 54935.47 88888.00 2012-05-22 00:05:01.625 143 12622.73 59.15 54935.47 88888.00 2012-05-22 00:05:01.750 143 12622.73 59.17 54935.50 88888.00 2012-05-22 00:05:01.875 143 12622.73 59.17 54935.53 88888.00 2012-05-22 00:05:02.000 143 12622.73 59.15 54935.53 88888.00 2012-05-22 00:05:02.125 143 12622.70 59.12 54935.53 88888.00 2012-05-22 00:05:02.250 143 12622.67 59.10 54935.55 88888.00 2012-05-22 00:05:02.375 143 12622.70 59.12 54935.53 88888.00 2012-05-22 00:05:02.500 143 12622.67 59.17 54935.55 88888.00 2012-05-22 00:05:02.625 143 12622.67 59.17 54935.50 88888.00 2012-05-22 00:05:02.750 143 12622.70 59.17 54935.50 88888.00 2012-05-22 00:05:02.875 143 12622.65 59.15 54935.50 88888.00 2012-05-22 00:05:03.000 143 12622.65 59.12 54935.47 88888.00 2012-05-22 00:05:03.125 143 12622.65 59.15 54935.47 88888.00 2012-05-22 00:05:03.250 143 12622.62 59.12 54935.53 88888.00 2012-05-22 00:05:03.375 143 12622.70 59.12 54935.47 88888.00 2012-05-22 00:05:03.500 143 12622.67 59.15 54935.45 88888.00 2012-05-22 00:05:03.625 143 12622.60 59.15 54935.45 88888.00 2012-05-22 00:05:03.750 143 12622.58 59.12 54935.47 88888.00 2012-05-22 00:05:03.875 143 12622.62 59.15 54935.53 88888.00 2012-05-22 00:05:04.000 143 12622.58 59.15 54935.50 88888.00 2012-05-22 00:05:04.125 143 12622.55 59.15 54935.53 88888.00 2012-05-22 00:05:04.250 143 12622.58 59.17 54935.57 88888.00 2012-05-22 00:05:04.375 143 12622.60 59.17 54935.57 88888.00 2012-05-22 00:05:04.500 143 12622.62 59.15 54935.55 88888.00 2012-05-22 00:05:04.625 143 12622.60 59.20 54935.55 88888.00 2012-05-22 00:05:04.750 143 12622.52 59.17 54935.53 88888.00 2012-05-22 00:05:04.875 143 12622.52 59.17 54935.53 88888.00 2012-05-22 00:05:05.000 143 12622.58 59.15 54935.53 88888.00 2012-05-22 00:05:05.125 143 12622.58 59.15 54935.57 88888.00 2012-05-22 00:05:05.250 143 12622.55 59.12 54935.55 88888.00 2012-05-22 00:05:05.375 143 12622.58 59.12 54935.55 88888.00 2012-05-22 00:05:05.500 143 12622.58 59.12 54935.53 88888.00 2012-05-22 00:05:05.625 143 12622.55 59.15 54935.55 88888.00 2012-05-22 00:05:05.750 143 12622.50 59.15 54935.53 88888.00 2012-05-22 00:05:05.875 143 12622.50 59.10 54935.47 88888.00 2012-05-22 00:05:06.000 143 12622.52 59.10 54935.50 88888.00 2012-05-22 00:05:06.125 143 12622.52 59.12 54935.50 88888.00 2012-05-22 00:05:06.250 143 12622.52 59.08 54935.50 88888.00 2012-05-22 00:05:06.375 143 12622.50 59.10 54935.50 88888.00 2012-05-22 00:05:06.500 143 12622.42 59.10 54935.50 88888.00 2012-05-22 00:05:06.625 143 12622.38 59.12 54935.53 88888.00 2012-05-22 00:05:06.750 143 12622.40 59.12 54935.53 88888.00 2012-05-22 00:05:06.875 143 12622.42 59.15 54935.50 88888.00 2012-05-22 00:05:07.000 143 12622.45 59.12 54935.55 88888.00 2012-05-22 00:05:07.125 143 12622.52 59.15 54935.57 88888.00 2012-05-22 00:05:07.250 143 12622.52 59.10 54935.55 88888.00 2012-05-22 00:05:07.375 143 12622.52 59.08 54935.50 88888.00 2012-05-22 00:05:07.500 143 12622.50 59.08 54935.53 88888.00 2012-05-22 00:05:07.625 143 12622.50 59.08 54935.53 88888.00 2012-05-22 00:05:07.750 143 12622.52 59.08 54935.55 88888.00 2012-05-22 00:05:07.875 143 12622.52 59.05 54935.53 88888.00 2012-05-22 00:05:08.000 143 12622.48 59.02 54935.53 88888.00 2012-05-22 00:05:08.125 143 12622.55 59.02 54935.55 88888.00 2012-05-22 00:05:08.250 143 12622.58 59.02 54935.57 88888.00 2012-05-22 00:05:08.375 143 12622.58 59.00 54935.53 88888.00 2012-05-22 00:05:08.500 143 12622.52 59.00 54935.53 88888.00 2012-05-22 00:05:08.625 143 12622.52 59.08 54935.55 88888.00 2012-05-22 00:05:08.750 143 12622.50 59.08 54935.53 88888.00 2012-05-22 00:05:08.875 143 12622.50 59.05 54935.55 88888.00 2012-05-22 00:05:09.000 143 12622.50 59.05 54935.53 88888.00 2012-05-22 00:05:09.125 143 12622.52 59.02 54935.53 88888.00 2012-05-22 00:05:09.250 143 12622.45 59.00 54935.50 88888.00 2012-05-22 00:05:09.375 143 12622.45 58.98 54935.50 88888.00 2012-05-22 00:05:09.500 143 12622.42 58.98 54935.50 88888.00 2012-05-22 00:05:09.625 143 12622.48 58.98 54935.50 88888.00 2012-05-22 00:05:09.750 143 12622.52 58.95 54935.47 88888.00 2012-05-22 00:05:09.875 143 12622.52 58.95 54935.47 88888.00 2012-05-22 00:05:10.000 143 12622.45 58.92 54935.45 88888.00 2012-05-22 00:05:10.125 143 12622.45 58.92 54935.50 88888.00 2012-05-22 00:05:10.250 143 12622.42 58.95 54935.53 88888.00 2012-05-22 00:05:10.375 143 12622.45 59.00 54935.50 88888.00 2012-05-22 00:05:10.500 143 12622.42 58.95 54935.55 88888.00 2012-05-22 00:05:10.625 143 12622.40 58.95 54935.55 88888.00 2012-05-22 00:05:10.750 143 12622.42 58.95 54935.57 88888.00 2012-05-22 00:05:10.875 143 12622.45 58.98 54935.53 88888.00 2012-05-22 00:05:11.000 143 12622.40 58.98 54935.53 88888.00 2012-05-22 00:05:11.125 143 12622.38 58.95 54935.53 88888.00 2012-05-22 00:05:11.250 143 12622.40 58.92 54935.53 88888.00 2012-05-22 00:05:11.375 143 12622.38 58.90 54935.55 88888.00 2012-05-22 00:05:11.500 143 12622.35 58.92 54935.55 88888.00 2012-05-22 00:05:11.625 143 12622.40 58.95 54935.55 88888.00 2012-05-22 00:05:11.750 143 12622.42 58.92 54935.55 88888.00 2012-05-22 00:05:11.875 143 12622.45 58.92 54935.53 88888.00 2012-05-22 00:05:12.000 143 12622.35 58.92 54935.50 88888.00 2012-05-22 00:05:12.125 143 12622.30 58.92 54935.55 88888.00 2012-05-22 00:05:12.250 143 12622.30 58.90 54935.55 88888.00 2012-05-22 00:05:12.375 143 12622.35 58.88 54935.55 88888.00 2012-05-22 00:05:12.500 143 12622.40 58.90 54935.53 88888.00 2012-05-22 00:05:12.625 143 12622.40 58.90 54935.53 88888.00 2012-05-22 00:05:12.750 143 12622.42 58.90 54935.53 88888.00 2012-05-22 00:05:12.875 143 12622.42 58.90 54935.53 88888.00 2012-05-22 00:05:13.000 143 12622.38 58.90 54935.50 88888.00 2012-05-22 00:05:13.125 143 12622.35 58.90 54935.55 88888.00 2012-05-22 00:05:13.250 143 12622.35 58.90 54935.53 88888.00 2012-05-22 00:05:13.375 143 12622.40 58.90 54935.55 88888.00 2012-05-22 00:05:13.500 143 12622.40 58.85 54935.53 88888.00 2012-05-22 00:05:13.625 143 12622.33 58.85 54935.50 88888.00 2012-05-22 00:05:13.750 143 12622.25 58.85 54935.50 88888.00 2012-05-22 00:05:13.875 143 12622.25 58.83 54935.50 88888.00 2012-05-22 00:05:14.000 143 12622.27 58.85 54935.47 88888.00 2012-05-22 00:05:14.125 143 12622.33 58.85 54935.50 88888.00 2012-05-22 00:05:14.250 143 12622.33 58.85 54935.47 88888.00 2012-05-22 00:05:14.375 143 12622.33 58.83 54935.50 88888.00 2012-05-22 00:05:14.500 143 12622.35 58.80 54935.50 88888.00 2012-05-22 00:05:14.625 143 12622.33 58.75 54935.47 88888.00 2012-05-22 00:05:14.750 143 12622.33 58.77 54935.53 88888.00 2012-05-22 00:05:14.875 143 12622.33 58.83 54935.53 88888.00 2012-05-22 00:05:15.000 143 12622.25 58.80 54935.53 88888.00 2012-05-22 00:05:15.125 143 12622.25 58.80 54935.55 88888.00 2012-05-22 00:05:15.250 143 12622.25 58.75 54935.53 88888.00 2012-05-22 00:05:15.375 143 12622.30 58.75 54935.53 88888.00 2012-05-22 00:05:15.500 143 12622.27 58.77 54935.55 88888.00 2012-05-22 00:05:15.625 143 12622.33 58.80 54935.53 88888.00 2012-05-22 00:05:15.750 143 12622.35 58.77 54935.50 88888.00 2012-05-22 00:05:15.875 143 12622.35 58.77 54935.50 88888.00 2012-05-22 00:05:16.000 143 12622.35 58.80 54935.50 88888.00 2012-05-22 00:05:16.125 143 12622.33 58.80 54935.53 88888.00 2012-05-22 00:05:16.250 143 12622.27 58.77 54935.50 88888.00 2012-05-22 00:05:16.375 143 12622.27 58.75 54935.53 88888.00 2012-05-22 00:05:16.500 143 12622.27 58.80 54935.50 88888.00 2012-05-22 00:05:16.625 143 12622.27 58.80 54935.50 88888.00 2012-05-22 00:05:16.750 143 12622.23 58.77 54935.50 88888.00 2012-05-22 00:05:16.875 143 12622.20 58.77 54935.53 88888.00 2012-05-22 00:05:17.000 143 12622.10 58.77 54935.55 88888.00 2012-05-22 00:05:17.125 143 12622.12 58.80 54935.57 88888.00 2012-05-22 00:05:17.250 143 12622.12 58.75 54935.53 88888.00 2012-05-22 00:05:17.375 143 12622.17 58.75 54935.50 88888.00 2012-05-22 00:05:17.500 143 12622.17 58.77 54935.50 88888.00 2012-05-22 00:05:17.625 143 12622.20 58.80 54935.53 88888.00 2012-05-22 00:05:17.750 143 12622.23 58.80 54935.53 88888.00 2012-05-22 00:05:17.875 143 12622.15 58.75 54935.50 88888.00 2012-05-22 00:05:18.000 143 12622.15 58.73 54935.47 88888.00 2012-05-22 00:05:18.125 143 12622.20 58.70 54935.47 88888.00 2012-05-22 00:05:18.250 143 12622.23 58.77 54935.47 88888.00 2012-05-22 00:05:18.375 143 12622.20 58.80 54935.50 88888.00 2012-05-22 00:05:18.500 143 12622.17 58.80 54935.47 88888.00 2012-05-22 00:05:18.625 143 12622.15 58.77 54935.47 88888.00 2012-05-22 00:05:18.750 143 12622.17 58.83 54935.50 88888.00 2012-05-22 00:05:18.875 143 12622.17 58.83 54935.50 88888.00 2012-05-22 00:05:19.000 143 12622.12 58.77 54935.50 88888.00 2012-05-22 00:05:19.125 143 12622.12 58.75 54935.50 88888.00 2012-05-22 00:05:19.250 143 12622.15 58.75 54935.45 88888.00 2012-05-22 00:05:19.375 143 12622.20 58.75 54935.43 88888.00 2012-05-22 00:05:19.500 143 12622.17 58.77 54935.47 88888.00 2012-05-22 00:05:19.625 143 12622.12 58.80 54935.47 88888.00 2012-05-22 00:05:19.750 143 12622.10 58.77 54935.47 88888.00 2012-05-22 00:05:19.875 143 12622.12 58.80 54935.53 88888.00 2012-05-22 00:05:20.000 143 12622.12 58.77 54935.47 88888.00 2012-05-22 00:05:20.125 143 12622.10 58.75 54935.47 88888.00 2012-05-22 00:05:20.250 143 12622.05 58.75 54935.45 88888.00 2012-05-22 00:05:20.375 143 12622.10 58.75 54935.43 88888.00 2012-05-22 00:05:20.500 143 12622.20 58.77 54935.43 88888.00 2012-05-22 00:05:20.625 143 12622.23 58.73 54935.43 88888.00 2012-05-22 00:05:20.750 143 12622.12 58.70 54935.43 88888.00 2012-05-22 00:05:20.875 143 12622.08 58.73 54935.43 88888.00 2012-05-22 00:05:21.000 143 12622.08 58.75 54935.40 88888.00 2012-05-22 00:05:21.125 143 12622.08 58.73 54935.40 88888.00 2012-05-22 00:05:21.250 143 12622.05 58.73 54935.40 88888.00 2012-05-22 00:05:21.375 143 12622.08 58.73 54935.43 88888.00 2012-05-22 00:05:21.500 143 12622.05 58.75 54935.45 88888.00 2012-05-22 00:05:21.625 143 12622.10 58.80 54935.43 88888.00 2012-05-22 00:05:21.750 143 12622.15 58.77 54935.40 88888.00 2012-05-22 00:05:21.875 143 12622.15 58.75 54935.40 88888.00 2012-05-22 00:05:22.000 143 12622.10 58.75 54935.40 88888.00 2012-05-22 00:05:22.125 143 12622.15 58.75 54935.43 88888.00 2012-05-22 00:05:22.250 143 12622.15 58.75 54935.40 88888.00 2012-05-22 00:05:22.375 143 12622.15 58.75 54935.38 88888.00 2012-05-22 00:05:22.500 143 12622.17 58.70 54935.38 88888.00 2012-05-22 00:05:22.625 143 12622.20 58.70 54935.38 88888.00 2012-05-22 00:05:22.750 143 12622.23 58.75 54935.40 88888.00 2012-05-22 00:05:22.875 143 12622.20 58.75 54935.40 88888.00 2012-05-22 00:05:23.000 143 12622.17 58.73 54935.38 88888.00 2012-05-22 00:05:23.125 143 12622.20 58.77 54935.38 88888.00 2012-05-22 00:05:23.250 143 12622.20 58.77 54935.38 88888.00 2012-05-22 00:05:23.375 143 12622.25 58.77 54935.35 88888.00 2012-05-22 00:05:23.500 143 12622.23 58.75 54935.38 88888.00 2012-05-22 00:05:23.625 143 12622.17 58.75 54935.38 88888.00 2012-05-22 00:05:23.750 143 12622.17 58.77 54935.35 88888.00 2012-05-22 00:05:23.875 143 12622.17 58.75 54935.38 88888.00 2012-05-22 00:05:24.000 143 12622.17 58.75 54935.35 88888.00 2012-05-22 00:05:24.125 143 12622.17 58.77 54935.38 88888.00 2012-05-22 00:05:24.250 143 12622.20 58.77 54935.35 88888.00 2012-05-22 00:05:24.375 143 12622.23 58.77 54935.32 88888.00 2012-05-22 00:05:24.500 143 12622.20 58.75 54935.32 88888.00 2012-05-22 00:05:24.625 143 12622.23 58.80 54935.38 88888.00 2012-05-22 00:05:24.750 143 12622.23 58.77 54935.38 88888.00 2012-05-22 00:05:24.875 143 12622.25 58.77 54935.35 88888.00 2012-05-22 00:05:25.000 143 12622.27 58.77 54935.35 88888.00 2012-05-22 00:05:25.125 143 12622.25 58.77 54935.35 88888.00 2012-05-22 00:05:25.250 143 12622.20 58.75 54935.32 88888.00 2012-05-22 00:05:25.375 143 12622.33 58.75 54935.32 88888.00 2012-05-22 00:05:25.500 143 12622.35 58.80 54935.32 88888.00 2012-05-22 00:05:25.625 143 12622.35 58.80 54935.28 88888.00 2012-05-22 00:05:25.750 143 12622.33 58.80 54935.32 88888.00 2012-05-22 00:05:25.875 143 12622.33 58.77 54935.32 88888.00 2012-05-22 00:05:26.000 143 12622.27 58.77 54935.28 88888.00 2012-05-22 00:05:26.125 143 12622.27 58.75 54935.28 88888.00 2012-05-22 00:05:26.250 143 12622.25 58.75 54935.28 88888.00 2012-05-22 00:05:26.375 143 12622.25 58.75 54935.28 88888.00 2012-05-22 00:05:26.500 143 12622.33 58.73 54935.25 88888.00 2012-05-22 00:05:26.625 143 12622.30 58.75 54935.25 88888.00 2012-05-22 00:05:26.750 143 12622.27 58.75 54935.28 88888.00 2012-05-22 00:05:26.875 143 12622.25 58.70 54935.25 88888.00 2012-05-22 00:05:27.000 143 12622.30 58.70 54935.22 88888.00 2012-05-22 00:05:27.125 143 12622.27 58.73 54935.22 88888.00 2012-05-22 00:05:27.250 143 12622.23 58.73 54935.25 88888.00 2012-05-22 00:05:27.375 143 12622.23 58.73 54935.25 88888.00 2012-05-22 00:05:27.500 143 12622.30 58.73 54935.22 88888.00 2012-05-22 00:05:27.625 143 12622.33 58.73 54935.25 88888.00 2012-05-22 00:05:27.750 143 12622.33 58.70 54935.22 88888.00 2012-05-22 00:05:27.875 143 12622.33 58.73 54935.25 88888.00 2012-05-22 00:05:28.000 143 12622.33 58.75 54935.22 88888.00 2012-05-22 00:05:28.125 143 12622.38 58.75 54935.22 88888.00 2012-05-22 00:05:28.250 143 12622.35 58.75 54935.22 88888.00 2012-05-22 00:05:28.375 143 12622.33 58.73 54935.22 88888.00 2012-05-22 00:05:28.500 143 12622.35 58.67 54935.22 88888.00 2012-05-22 00:05:28.625 143 12622.42 58.67 54935.25 88888.00 2012-05-22 00:05:28.750 143 12622.45 58.70 54935.25 88888.00 2012-05-22 00:05:28.875 143 12622.42 58.73 54935.25 88888.00 2012-05-22 00:05:29.000 143 12622.40 58.73 54935.22 88888.00 2012-05-22 00:05:29.125 143 12622.40 58.70 54935.25 88888.00 2012-05-22 00:05:29.250 143 12622.33 58.73 54935.22 88888.00 2012-05-22 00:05:29.375 143 12622.38 58.73 54935.25 88888.00 2012-05-22 00:05:29.500 143 12622.38 58.73 54935.22 88888.00 2012-05-22 00:05:29.625 143 12622.35 58.73 54935.20 88888.00 2012-05-22 00:05:29.750 143 12622.35 58.73 54935.20 88888.00 2012-05-22 00:05:29.875 143 12622.40 58.73 54935.22 88888.00 2012-05-22 00:05:30.000 143 12622.42 58.70 54935.20 88888.00 2012-05-22 00:05:30.125 143 12622.42 58.70 54935.20 88888.00 2012-05-22 00:05:30.250 143 12622.45 58.67 54935.20 88888.00 2012-05-22 00:05:30.375 143 12622.50 58.73 54935.22 88888.00 2012-05-22 00:05:30.500 143 12622.45 58.75 54935.22 88888.00 2012-05-22 00:05:30.625 143 12622.38 58.75 54935.20 88888.00 2012-05-22 00:05:30.750 143 12622.40 58.75 54935.18 88888.00 2012-05-22 00:05:30.875 143 12622.48 58.70 54935.20 88888.00 2012-05-22 00:05:31.000 143 12622.48 58.67 54935.18 88888.00 2012-05-22 00:05:31.125 143 12622.48 58.67 54935.18 88888.00 2012-05-22 00:05:31.250 143 12622.42 58.67 54935.18 88888.00 2012-05-22 00:05:31.375 143 12622.38 58.67 54935.18 88888.00 2012-05-22 00:05:31.500 143 12622.35 58.67 54935.18 88888.00 2012-05-22 00:05:31.625 143 12622.38 58.67 54935.18 88888.00 2012-05-22 00:05:31.750 143 12622.45 58.67 54935.15 88888.00 2012-05-22 00:05:31.875 143 12622.45 58.67 54935.15 88888.00 2012-05-22 00:05:32.000 143 12622.42 58.67 54935.15 88888.00 2012-05-22 00:05:32.125 143 12622.42 58.65 54935.15 88888.00 2012-05-22 00:05:32.250 143 12622.33 58.62 54935.15 88888.00 2012-05-22 00:05:32.375 143 12622.30 58.60 54935.12 88888.00 2012-05-22 00:05:32.500 143 12622.33 58.62 54935.12 88888.00 2012-05-22 00:05:32.625 143 12622.40 58.65 54935.12 88888.00 2012-05-22 00:05:32.750 143 12622.42 58.62 54935.12 88888.00 2012-05-22 00:05:32.875 143 12622.40 58.60 54935.10 88888.00 2012-05-22 00:05:33.000 143 12622.33 58.58 54935.10 88888.00 2012-05-22 00:05:33.125 143 12622.38 58.62 54935.12 88888.00 2012-05-22 00:05:33.250 143 12622.40 58.62 54935.18 88888.00 2012-05-22 00:05:33.375 143 12622.40 58.62 54935.18 88888.00 2012-05-22 00:05:33.500 143 12622.33 58.62 54935.15 88888.00 2012-05-22 00:05:33.625 143 12622.33 58.62 54935.15 88888.00 2012-05-22 00:05:33.750 143 12622.35 58.60 54935.12 88888.00 2012-05-22 00:05:33.875 143 12622.35 58.62 54935.12 88888.00 2012-05-22 00:05:34.000 143 12622.38 58.55 54935.12 88888.00 2012-05-22 00:05:34.125 143 12622.35 58.55 54935.18 88888.00 2012-05-22 00:05:34.250 143 12622.30 58.60 54935.18 88888.00 2012-05-22 00:05:34.375 143 12622.30 58.62 54935.18 88888.00 2012-05-22 00:05:34.500 143 12622.30 58.58 54935.15 88888.00 2012-05-22 00:05:34.625 143 12622.25 58.52 54935.12 88888.00 2012-05-22 00:05:34.750 143 12622.27 58.58 54935.15 88888.00 2012-05-22 00:05:34.875 143 12622.30 58.58 54935.12 88888.00 2012-05-22 00:05:35.000 143 12622.30 58.55 54935.15 88888.00 2012-05-22 00:05:35.125 143 12622.33 58.58 54935.15 88888.00 2012-05-22 00:05:35.250 143 12622.33 58.58 54935.15 88888.00 2012-05-22 00:05:35.375 143 12622.35 58.60 54935.15 88888.00 2012-05-22 00:05:35.500 143 12622.27 58.60 54935.12 88888.00 2012-05-22 00:05:35.625 143 12622.23 58.58 54935.10 88888.00 2012-05-22 00:05:35.750 143 12622.23 58.60 54935.10 88888.00 2012-05-22 00:05:35.875 143 12622.25 58.60 54935.10 88888.00 2012-05-22 00:05:36.000 143 12622.25 58.60 54935.10 88888.00 2012-05-22 00:05:36.125 143 12622.25 58.58 54935.12 88888.00 2012-05-22 00:05:36.250 143 12622.20 58.58 54935.12 88888.00 2012-05-22 00:05:36.375 143 12622.25 58.55 54935.15 88888.00 2012-05-22 00:05:36.500 143 12622.27 58.55 54935.15 88888.00 2012-05-22 00:05:36.625 143 12622.25 58.55 54935.12 88888.00 2012-05-22 00:05:36.750 143 12622.17 58.58 54935.12 88888.00 2012-05-22 00:05:36.875 143 12622.20 58.58 54935.10 88888.00 2012-05-22 00:05:37.000 143 12622.20 58.60 54935.10 88888.00 2012-05-22 00:05:37.125 143 12622.17 58.58 54935.12 88888.00 2012-05-22 00:05:37.250 143 12622.10 58.58 54935.12 88888.00 2012-05-22 00:05:37.375 143 12622.15 58.60 54935.10 88888.00 2012-05-22 00:05:37.500 143 12622.17 58.62 54935.10 88888.00 2012-05-22 00:05:37.625 143 12622.23 58.62 54935.10 88888.00 2012-05-22 00:05:37.750 143 12622.23 58.60 54935.07 88888.00 2012-05-22 00:05:37.875 143 12622.27 58.60 54935.12 88888.00 2012-05-22 00:05:38.000 143 12622.38 58.58 54935.10 88888.00 2012-05-22 00:05:38.125 143 12622.33 58.55 54935.07 88888.00 2012-05-22 00:05:38.250 143 12622.25 58.58 54935.07 88888.00 2012-05-22 00:05:38.375 143 12622.20 58.55 54935.07 88888.00 2012-05-22 00:05:38.500 143 12622.27 58.55 54935.10 88888.00 2012-05-22 00:05:38.625 143 12622.33 58.52 54935.05 88888.00 2012-05-22 00:05:38.750 143 12622.33 58.52 54935.05 88888.00 2012-05-22 00:05:38.875 143 12622.35 58.55 54935.07 88888.00 2012-05-22 00:05:39.000 143 12622.38 58.58 54935.07 88888.00 2012-05-22 00:05:39.125 143 12622.38 58.55 54935.07 88888.00 2012-05-22 00:05:39.250 143 12622.30 58.55 54935.07 88888.00 2012-05-22 00:05:39.375 143 12622.27 58.58 54935.10 88888.00 2012-05-22 00:05:39.500 143 12622.33 58.60 54935.07 88888.00 2012-05-22 00:05:39.625 143 12622.33 58.60 54935.07 88888.00 2012-05-22 00:05:39.750 143 12622.35 58.58 54935.05 88888.00 2012-05-22 00:05:39.875 143 12622.35 58.60 54935.05 88888.00 2012-05-22 00:05:40.000 143 12622.33 58.60 54935.05 88888.00 2012-05-22 00:05:40.125 143 12622.35 58.60 54935.05 88888.00 2012-05-22 00:05:40.250 143 12622.33 58.60 54935.05 88888.00 2012-05-22 00:05:40.375 143 12622.27 58.60 54935.03 88888.00 2012-05-22 00:05:40.500 143 12622.30 58.65 54935.05 88888.00 2012-05-22 00:05:40.625 143 12622.25 58.65 54935.10 88888.00 2012-05-22 00:05:40.750 143 12622.23 58.67 54935.10 88888.00 2012-05-22 00:05:40.875 143 12622.25 58.65 54935.10 88888.00 2012-05-22 00:05:41.000 143 12622.27 58.62 54935.07 88888.00 2012-05-22 00:05:41.125 143 12622.27 58.62 54935.05 88888.00 2012-05-22 00:05:41.250 143 12622.25 58.62 54935.07 88888.00 2012-05-22 00:05:41.375 143 12622.25 58.65 54935.05 88888.00 2012-05-22 00:05:41.500 143 12622.30 58.65 54935.05 88888.00 2012-05-22 00:05:41.625 143 12622.27 58.67 54935.05 88888.00 2012-05-22 00:05:41.750 143 12622.25 58.65 54935.03 88888.00 2012-05-22 00:05:41.875 143 12622.27 58.65 54935.07 88888.00 2012-05-22 00:05:42.000 143 12622.25 58.65 54935.07 88888.00 2012-05-22 00:05:42.125 143 12622.23 58.70 54935.10 88888.00 2012-05-22 00:05:42.250 143 12622.25 58.73 54935.10 88888.00 2012-05-22 00:05:42.375 143 12622.27 58.73 54935.07 88888.00 2012-05-22 00:05:42.500 143 12622.27 58.67 54935.05 88888.00 2012-05-22 00:05:42.625 143 12622.30 58.67 54935.03 88888.00 2012-05-22 00:05:42.750 143 12622.33 58.65 54935.03 88888.00 2012-05-22 00:05:42.875 143 12622.33 58.70 54935.05 88888.00 2012-05-22 00:05:43.000 143 12622.27 58.67 54935.03 88888.00 2012-05-22 00:05:43.125 143 12622.30 58.62 54935.00 88888.00 2012-05-22 00:05:43.250 143 12622.25 58.67 54935.03 88888.00 2012-05-22 00:05:43.375 143 12622.30 58.70 54935.03 88888.00 2012-05-22 00:05:43.500 143 12622.27 58.70 54935.00 88888.00 2012-05-22 00:05:43.625 143 12622.27 58.67 54935.03 88888.00 2012-05-22 00:05:43.750 143 12622.27 58.70 54935.03 88888.00 2012-05-22 00:05:43.875 143 12622.25 58.67 54935.03 88888.00 2012-05-22 00:05:44.000 143 12622.25 58.67 54935.00 88888.00 2012-05-22 00:05:44.125 143 12622.17 58.67 54935.00 88888.00 2012-05-22 00:05:44.250 143 12622.15 58.67 54935.00 88888.00 2012-05-22 00:05:44.375 143 12622.15 58.67 54935.00 88888.00 2012-05-22 00:05:44.500 143 12622.23 58.67 54934.97 88888.00 2012-05-22 00:05:44.625 143 12622.23 58.70 54935.00 88888.00 2012-05-22 00:05:44.750 143 12622.17 58.67 54935.00 88888.00 2012-05-22 00:05:44.875 143 12622.17 58.67 54934.97 88888.00 2012-05-22 00:05:45.000 143 12622.23 58.67 54934.97 88888.00 2012-05-22 00:05:45.125 143 12622.27 58.65 54935.03 88888.00 2012-05-22 00:05:45.250 143 12622.25 58.65 54935.00 88888.00 2012-05-22 00:05:45.375 143 12622.25 58.70 54935.00 88888.00 2012-05-22 00:05:45.500 143 12622.15 58.67 54934.97 88888.00 2012-05-22 00:05:45.625 143 12622.20 58.67 54934.97 88888.00 2012-05-22 00:05:45.750 143 12622.23 58.73 54934.97 88888.00 2012-05-22 00:05:45.875 143 12622.25 58.73 54934.97 88888.00 2012-05-22 00:05:46.000 143 12622.30 58.73 54934.95 88888.00 2012-05-22 00:05:46.125 143 12622.27 58.75 54934.97 88888.00 2012-05-22 00:05:46.250 143 12622.23 58.75 54935.00 88888.00 2012-05-22 00:05:46.375 143 12622.25 58.75 54934.97 88888.00 2012-05-22 00:05:46.500 143 12622.27 58.67 54934.95 88888.00 2012-05-22 00:05:46.625 143 12622.30 58.70 54934.95 88888.00 2012-05-22 00:05:46.750 143 12622.25 58.70 54935.00 88888.00 2012-05-22 00:05:46.875 143 12622.17 58.73 54935.00 88888.00 2012-05-22 00:05:47.000 143 12622.17 58.75 54934.95 88888.00 2012-05-22 00:05:47.125 143 12622.25 58.75 54935.00 88888.00 2012-05-22 00:05:47.250 143 12622.27 58.73 54934.97 88888.00 2012-05-22 00:05:47.375 143 12622.30 58.73 54934.97 88888.00 2012-05-22 00:05:47.500 143 12622.25 58.75 54934.97 88888.00 2012-05-22 00:05:47.625 143 12622.20 58.73 54934.95 88888.00 2012-05-22 00:05:47.750 143 12622.23 58.75 54934.95 88888.00 2012-05-22 00:05:47.875 143 12622.20 58.73 54934.97 88888.00 2012-05-22 00:05:48.000 143 12622.25 58.73 54934.95 88888.00 2012-05-22 00:05:48.125 143 12622.33 58.73 54934.97 88888.00 2012-05-22 00:05:48.250 143 12622.27 58.73 54934.93 88888.00 2012-05-22 00:05:48.375 143 12622.25 58.77 54934.95 88888.00 2012-05-22 00:05:48.500 143 12622.20 58.75 54934.95 88888.00 2012-05-22 00:05:48.625 143 12622.25 58.73 54934.97 88888.00 2012-05-22 00:05:48.750 143 12622.30 58.75 54934.95 88888.00 2012-05-22 00:05:48.875 143 12622.25 58.73 54934.90 88888.00 2012-05-22 00:05:49.000 143 12622.23 58.70 54934.90 88888.00 2012-05-22 00:05:49.125 143 12622.25 58.70 54934.93 88888.00 2012-05-22 00:05:49.250 143 12622.23 58.73 54934.93 88888.00 2012-05-22 00:05:49.375 143 12622.25 58.75 54934.95 88888.00 2012-05-22 00:05:49.500 143 12622.30 58.80 54934.97 88888.00 2012-05-22 00:05:49.625 143 12622.30 58.77 54934.95 88888.00 2012-05-22 00:05:49.750 143 12622.30 58.75 54934.95 88888.00 2012-05-22 00:05:49.875 143 12622.27 58.73 54934.95 88888.00 2012-05-22 00:05:50.000 143 12622.27 58.70 54934.93 88888.00 2012-05-22 00:05:50.125 143 12622.27 58.70 54934.93 88888.00 2012-05-22 00:05:50.250 143 12622.30 58.67 54934.90 88888.00 2012-05-22 00:05:50.375 143 12622.30 58.67 54934.90 88888.00 2012-05-22 00:05:50.500 143 12622.25 58.67 54934.93 88888.00 2012-05-22 00:05:50.625 143 12622.25 58.67 54934.90 88888.00 2012-05-22 00:05:50.750 143 12622.25 58.67 54934.90 88888.00 2012-05-22 00:05:50.875 143 12622.27 58.70 54934.88 88888.00 2012-05-22 00:05:51.000 143 12622.25 58.70 54934.88 88888.00 2012-05-22 00:05:51.125 143 12622.23 58.70 54934.90 88888.00 2012-05-22 00:05:51.250 143 12622.17 58.67 54934.90 88888.00 2012-05-22 00:05:51.375 143 12622.25 58.67 54934.90 88888.00 2012-05-22 00:05:51.500 143 12622.30 58.67 54934.90 88888.00 2012-05-22 00:05:51.625 143 12622.25 58.67 54934.88 88888.00 2012-05-22 00:05:51.750 143 12622.20 58.65 54934.88 88888.00 2012-05-22 00:05:51.875 143 12622.23 58.65 54934.88 88888.00 2012-05-22 00:05:52.000 143 12622.25 58.62 54934.85 88888.00 2012-05-22 00:05:52.125 143 12622.27 58.65 54934.88 88888.00 2012-05-22 00:05:52.250 143 12622.23 58.65 54934.88 88888.00 2012-05-22 00:05:52.375 143 12622.25 58.65 54934.88 88888.00 2012-05-22 00:05:52.500 143 12622.27 58.65 54934.90 88888.00 2012-05-22 00:05:52.625 143 12622.30 58.67 54934.90 88888.00 2012-05-22 00:05:52.750 143 12622.30 58.67 54934.90 88888.00 2012-05-22 00:05:52.875 143 12622.33 58.65 54934.90 88888.00 2012-05-22 00:05:53.000 143 12622.27 58.65 54934.93 88888.00 2012-05-22 00:05:53.125 143 12622.30 58.62 54934.90 88888.00 2012-05-22 00:05:53.250 143 12622.30 58.60 54934.90 88888.00 2012-05-22 00:05:53.375 143 12622.33 58.60 54934.90 88888.00 2012-05-22 00:05:53.500 143 12622.30 58.62 54934.90 88888.00 2012-05-22 00:05:53.625 143 12622.33 58.62 54934.90 88888.00 2012-05-22 00:05:53.750 143 12622.35 58.60 54934.88 88888.00 2012-05-22 00:05:53.875 143 12622.30 58.60 54934.88 88888.00 2012-05-22 00:05:54.000 143 12622.27 58.62 54934.88 88888.00 2012-05-22 00:05:54.125 143 12622.27 58.62 54934.88 88888.00 2012-05-22 00:05:54.250 143 12622.25 58.58 54934.88 88888.00 2012-05-22 00:05:54.375 143 12622.23 58.55 54934.85 88888.00 2012-05-22 00:05:54.500 143 12622.27 58.60 54934.85 88888.00 2012-05-22 00:05:54.625 143 12622.33 58.60 54934.88 88888.00 2012-05-22 00:05:54.750 143 12622.27 58.52 54934.85 88888.00 2012-05-22 00:05:54.875 143 12622.23 58.52 54934.82 88888.00 2012-05-22 00:05:55.000 143 12622.25 58.58 54934.85 88888.00 2012-05-22 00:05:55.125 143 12622.33 58.58 54934.82 88888.00 2012-05-22 00:05:55.250 143 12622.27 58.58 54934.85 88888.00 2012-05-22 00:05:55.375 143 12622.27 58.58 54934.85 88888.00 2012-05-22 00:05:55.500 143 12622.25 58.58 54934.85 88888.00 2012-05-22 00:05:55.625 143 12622.27 58.60 54934.82 88888.00 2012-05-22 00:05:55.750 143 12622.30 58.60 54934.85 88888.00 2012-05-22 00:05:55.875 143 12622.25 58.60 54934.85 88888.00 2012-05-22 00:05:56.000 143 12622.27 58.55 54934.80 88888.00 2012-05-22 00:05:56.125 143 12622.30 58.52 54934.80 88888.00 2012-05-22 00:05:56.250 143 12622.25 58.50 54934.82 88888.00 2012-05-22 00:05:56.375 143 12622.27 58.52 54934.85 88888.00 2012-05-22 00:05:56.500 143 12622.33 58.52 54934.78 88888.00 2012-05-22 00:05:56.625 143 12622.38 58.52 54934.78 88888.00 2012-05-22 00:05:56.750 143 12622.38 58.52 54934.80 88888.00 2012-05-22 00:05:56.875 143 12622.38 58.50 54934.82 88888.00 2012-05-22 00:05:57.000 143 12622.30 58.48 54934.78 88888.00 2012-05-22 00:05:57.125 143 12622.35 58.50 54934.80 88888.00 2012-05-22 00:05:57.250 143 12622.40 58.50 54934.78 88888.00 2012-05-22 00:05:57.375 143 12622.38 58.50 54934.75 88888.00 2012-05-22 00:05:57.500 143 12622.33 58.50 54934.75 88888.00 2012-05-22 00:05:57.625 143 12622.35 58.50 54934.78 88888.00 2012-05-22 00:05:57.750 143 12622.38 58.50 54934.75 88888.00 2012-05-22 00:05:57.875 143 12622.38 58.55 54934.75 88888.00 2012-05-22 00:05:58.000 143 12622.38 58.50 54934.72 88888.00 2012-05-22 00:05:58.125 143 12622.40 58.50 54934.75 88888.00 2012-05-22 00:05:58.250 143 12622.42 58.52 54934.78 88888.00 2012-05-22 00:05:58.375 143 12622.48 58.50 54934.78 88888.00 2012-05-22 00:05:58.500 143 12622.50 58.55 54934.78 88888.00 2012-05-22 00:05:58.625 143 12622.48 58.52 54934.75 88888.00 2012-05-22 00:05:58.750 143 12622.45 58.52 54934.75 88888.00 2012-05-22 00:05:58.875 143 12622.45 58.52 54934.78 88888.00 2012-05-22 00:05:59.000 143 12622.48 58.52 54934.75 88888.00 2012-05-22 00:05:59.125 143 12622.52 58.50 54934.78 88888.00 2012-05-22 00:05:59.250 143 12622.45 58.52 54934.80 88888.00 2012-05-22 00:05:59.375 143 12622.48 58.52 54934.78 88888.00 2012-05-22 00:05:59.500 143 12622.45 58.50 54934.78 88888.00 2012-05-22 00:05:59.625 143 12622.48 58.52 54934.75 88888.00 2012-05-22 00:05:59.750 143 12622.50 58.50 54934.75 88888.00 2012-05-22 00:05:59.875 143 12622.48 58.50 54934.75 88888.00 2012-05-22 00:06:00.000 143 12622.45 58.52 54934.72 88888.00 2012-05-22 00:06:00.125 143 12622.45 58.50 54934.75 88888.00 2012-05-22 00:06:00.250 143 12622.45 58.52 54934.78 88888.00 2012-05-22 00:06:00.375 143 12622.45 58.55 54934.75 88888.00 2012-05-22 00:06:00.500 143 12622.45 58.55 54934.78 88888.00 2012-05-22 00:06:00.625 143 12622.45 58.55 54934.75 88888.00 2012-05-22 00:06:00.750 143 12622.42 58.55 54934.75 88888.00 2012-05-22 00:06:00.875 143 12622.45 58.52 54934.72 88888.00 2012-05-22 00:06:01.000 143 12622.40 58.52 54934.72 88888.00 2012-05-22 00:06:01.125 143 12622.42 58.50 54934.72 88888.00 2012-05-22 00:06:01.250 143 12622.45 58.52 54934.78 88888.00 2012-05-22 00:06:01.375 143 12622.52 58.55 54934.80 88888.00 2012-05-22 00:06:01.500 143 12622.50 58.55 54934.78 88888.00 2012-05-22 00:06:01.625 143 12622.50 58.55 54934.72 88888.00 2012-05-22 00:06:01.750 143 12622.50 58.58 54934.72 88888.00 2012-05-22 00:06:01.875 143 12622.50 58.55 54934.72 88888.00 2012-05-22 00:06:02.000 143 12622.45 58.52 54934.72 88888.00 2012-05-22 00:06:02.125 143 12622.48 58.50 54934.72 88888.00 2012-05-22 00:06:02.250 143 12622.50 58.50 54934.70 88888.00 2012-05-22 00:06:02.375 143 12622.58 58.52 54934.70 88888.00 2012-05-22 00:06:02.500 143 12622.58 58.52 54934.68 88888.00 2012-05-22 00:06:02.625 143 12622.55 58.52 54934.70 88888.00 2012-05-22 00:06:02.750 143 12622.55 58.52 54934.68 88888.00 2012-05-22 00:06:02.875 143 12622.52 58.52 54934.65 88888.00 2012-05-22 00:06:03.000 143 12622.50 58.50 54934.62 88888.00 2012-05-22 00:06:03.125 143 12622.55 58.50 54934.65 88888.00 2012-05-22 00:06:03.250 143 12622.55 58.48 54934.65 88888.00 2012-05-22 00:06:03.375 143 12622.58 58.45 54934.65 88888.00 2012-05-22 00:06:03.500 143 12622.60 58.45 54934.65 88888.00 2012-05-22 00:06:03.625 143 12622.58 58.45 54934.65 88888.00 2012-05-22 00:06:03.750 143 12622.58 58.48 54934.68 88888.00 2012-05-22 00:06:03.875 143 12622.62 58.48 54934.68 88888.00 2012-05-22 00:06:04.000 143 12622.62 58.45 54934.68 88888.00 2012-05-22 00:06:04.125 143 12622.58 58.45 54934.68 88888.00 2012-05-22 00:06:04.250 143 12622.50 58.48 54934.65 88888.00 2012-05-22 00:06:04.375 143 12622.58 58.48 54934.65 88888.00 2012-05-22 00:06:04.500 143 12622.60 58.52 54934.65 88888.00 2012-05-22 00:06:04.625 143 12622.52 58.52 54934.65 88888.00 2012-05-22 00:06:04.750 143 12622.48 58.52 54934.65 88888.00 2012-05-22 00:06:04.875 143 12622.48 58.52 54934.65 88888.00 2012-05-22 00:06:05.000 143 12622.55 58.52 54934.65 88888.00 2012-05-22 00:06:05.125 143 12622.58 58.55 54934.65 88888.00 2012-05-22 00:06:05.250 143 12622.50 58.50 54934.65 88888.00 2012-05-22 00:06:05.375 143 12622.58 58.55 54934.65 88888.00 2012-05-22 00:06:05.500 143 12622.58 58.55 54934.65 88888.00 2012-05-22 00:06:05.625 143 12622.60 58.52 54934.65 88888.00 2012-05-22 00:06:05.750 143 12622.58 58.52 54934.68 88888.00 2012-05-22 00:06:05.875 143 12622.60 58.52 54934.65 88888.00 2012-05-22 00:06:06.000 143 12622.65 58.52 54934.62 88888.00 2012-05-22 00:06:06.125 143 12622.73 58.48 54934.60 88888.00 2012-05-22 00:06:06.250 143 12622.73 58.50 54934.62 88888.00 2012-05-22 00:06:06.375 143 12622.75 58.52 54934.62 88888.00 2012-05-22 00:06:06.500 143 12622.77 58.55 54934.65 88888.00 2012-05-22 00:06:06.625 143 12622.67 58.55 54934.62 88888.00 2012-05-22 00:06:06.750 143 12622.67 58.52 54934.60 88888.00 2012-05-22 00:06:06.875 143 12622.75 58.55 54934.60 88888.00 2012-05-22 00:06:07.000 143 12622.77 58.55 54934.60 88888.00 2012-05-22 00:06:07.125 143 12622.77 58.52 54934.60 88888.00 2012-05-22 00:06:07.250 143 12622.75 58.52 54934.62 88888.00 2012-05-22 00:06:07.375 143 12622.75 58.55 54934.62 88888.00 2012-05-22 00:06:07.500 143 12622.67 58.50 54934.65 88888.00 2012-05-22 00:06:07.625 143 12622.62 58.50 54934.65 88888.00 2012-05-22 00:06:07.750 143 12622.73 58.52 54934.65 88888.00 2012-05-22 00:06:07.875 143 12622.73 58.50 54934.62 88888.00 2012-05-22 00:06:08.000 143 12622.70 58.48 54934.62 88888.00 2012-05-22 00:06:08.125 143 12622.70 58.50 54934.62 88888.00 2012-05-22 00:06:08.250 143 12622.73 58.45 54934.60 88888.00 2012-05-22 00:06:08.375 143 12622.83 58.42 54934.57 88888.00 2012-05-22 00:06:08.500 143 12622.85 58.45 54934.60 88888.00 2012-05-22 00:06:08.625 143 12622.88 58.45 54934.60 88888.00 2012-05-22 00:06:08.750 143 12622.90 58.45 54934.60 88888.00 2012-05-22 00:06:08.875 143 12622.85 58.42 54934.57 88888.00 2012-05-22 00:06:09.000 143 12622.85 58.45 54934.57 88888.00 2012-05-22 00:06:09.125 143 12622.88 58.45 54934.57 88888.00 2012-05-22 00:06:09.250 143 12622.85 58.42 54934.57 88888.00 2012-05-22 00:06:09.375 143 12622.85 58.42 54934.55 88888.00 2012-05-22 00:06:09.500 143 12622.83 58.42 54934.55 88888.00 2012-05-22 00:06:09.625 143 12622.77 58.42 54934.53 88888.00 2012-05-22 00:06:09.750 143 12622.85 58.45 54934.55 88888.00 2012-05-22 00:06:09.875 143 12622.85 58.42 54934.55 88888.00 2012-05-22 00:06:10.000 143 12622.83 58.42 54934.55 88888.00 2012-05-22 00:06:10.125 143 12622.85 58.42 54934.53 88888.00 2012-05-22 00:06:10.250 143 12622.88 58.40 54934.55 88888.00 2012-05-22 00:06:10.375 143 12622.88 58.45 54934.57 88888.00 2012-05-22 00:06:10.500 143 12622.90 58.45 54934.60 88888.00 2012-05-22 00:06:10.625 143 12622.88 58.45 54934.60 88888.00 2012-05-22 00:06:10.750 143 12622.90 58.42 54934.57 88888.00 2012-05-22 00:06:10.875 143 12622.88 58.40 54934.57 88888.00 2012-05-22 00:06:11.000 143 12622.90 58.40 54934.55 88888.00 2012-05-22 00:06:11.125 143 12622.88 58.40 54934.55 88888.00 2012-05-22 00:06:11.250 143 12622.90 58.35 54934.57 88888.00 2012-05-22 00:06:11.375 143 12622.95 58.40 54934.57 88888.00 2012-05-22 00:06:11.500 143 12622.88 58.42 54934.57 88888.00 2012-05-22 00:06:11.625 143 12622.85 58.42 54934.57 88888.00 2012-05-22 00:06:11.750 143 12622.88 58.40 54934.57 88888.00 2012-05-22 00:06:11.875 143 12623.00 58.42 54934.57 88888.00 2012-05-22 00:06:12.000 143 12623.05 58.40 54934.57 88888.00 2012-05-22 00:06:12.125 143 12623.02 58.35 54934.57 88888.00 2012-05-22 00:06:12.250 143 12622.92 58.35 54934.55 88888.00 2012-05-22 00:06:12.375 143 12622.92 58.38 54934.57 88888.00 2012-05-22 00:06:12.500 143 12622.95 58.40 54934.60 88888.00 2012-05-22 00:06:12.625 143 12623.05 58.40 54934.60 88888.00 2012-05-22 00:06:12.750 143 12623.12 58.40 54934.60 88888.00 2012-05-22 00:06:12.875 143 12623.05 58.38 54934.60 88888.00 2012-05-22 00:06:13.000 143 12623.00 58.33 54934.57 88888.00 2012-05-22 00:06:13.125 143 12622.92 58.33 54934.60 88888.00 2012-05-22 00:06:13.250 143 12622.95 58.33 54934.60 88888.00 2012-05-22 00:06:13.375 143 12623.00 58.38 54934.57 88888.00 2012-05-22 00:06:13.500 143 12623.02 58.35 54934.60 88888.00 2012-05-22 00:06:13.625 143 12623.02 58.35 54934.62 88888.00 2012-05-22 00:06:13.750 143 12623.08 58.33 54934.62 88888.00 2012-05-22 00:06:13.875 143 12623.05 58.38 54934.62 88888.00 2012-05-22 00:06:14.000 143 12623.00 58.33 54934.60 88888.00 2012-05-22 00:06:14.125 143 12623.00 58.27 54934.57 88888.00 2012-05-22 00:06:14.250 143 12622.98 58.27 54934.60 88888.00 2012-05-22 00:06:14.375 143 12622.98 58.30 54934.60 88888.00 2012-05-22 00:06:14.500 143 12622.95 58.30 54934.55 88888.00 2012-05-22 00:06:14.625 143 12622.95 58.30 54934.55 88888.00 2012-05-22 00:06:14.750 143 12623.00 58.30 54934.55 88888.00 2012-05-22 00:06:14.875 143 12622.98 58.27 54934.57 88888.00 2012-05-22 00:06:15.000 143 12623.00 58.27 54934.57 88888.00 2012-05-22 00:06:15.125 143 12623.08 58.27 54934.57 88888.00 2012-05-22 00:06:15.250 143 12623.10 58.23 54934.57 88888.00 2012-05-22 00:06:15.375 143 12623.10 58.25 54934.57 88888.00 2012-05-22 00:06:15.500 143 12623.05 58.27 54934.57 88888.00 2012-05-22 00:06:15.625 143 12623.02 58.25 54934.55 88888.00 2012-05-22 00:06:15.750 143 12623.08 58.25 54934.55 88888.00 2012-05-22 00:06:15.875 143 12623.10 58.20 54934.55 88888.00 2012-05-22 00:06:16.000 143 12623.10 58.20 54934.57 88888.00 2012-05-22 00:06:16.125 143 12623.10 58.23 54934.60 88888.00 2012-05-22 00:06:16.250 143 12623.15 58.25 54934.57 88888.00 2012-05-22 00:06:16.375 143 12623.12 58.25 54934.57 88888.00 2012-05-22 00:06:16.500 143 12623.08 58.25 54934.60 88888.00 2012-05-22 00:06:16.625 143 12623.08 58.27 54934.62 88888.00 2012-05-22 00:06:16.750 143 12623.12 58.27 54934.60 88888.00 2012-05-22 00:06:16.875 143 12623.15 58.25 54934.60 88888.00 2012-05-22 00:06:17.000 143 12623.20 58.23 54934.60 88888.00 2012-05-22 00:06:17.125 143 12623.20 58.23 54934.60 88888.00 2012-05-22 00:06:17.250 143 12623.20 58.25 54934.60 88888.00 2012-05-22 00:06:17.375 143 12623.25 58.27 54934.62 88888.00 2012-05-22 00:06:17.500 143 12623.25 58.25 54934.60 88888.00 2012-05-22 00:06:17.625 143 12623.23 58.23 54934.60 88888.00 2012-05-22 00:06:17.750 143 12623.25 58.17 54934.57 88888.00 2012-05-22 00:06:17.875 143 12623.30 58.23 54934.57 88888.00 2012-05-22 00:06:18.000 143 12623.25 58.23 54934.57 88888.00 2012-05-22 00:06:18.125 143 12623.20 58.20 54934.57 88888.00 2012-05-22 00:06:18.250 143 12623.12 58.15 54934.60 88888.00 2012-05-22 00:06:18.375 143 12623.10 58.15 54934.55 88888.00 2012-05-22 00:06:18.500 143 12623.12 58.15 54934.55 88888.00 2012-05-22 00:06:18.625 143 12623.20 58.17 54934.57 88888.00 2012-05-22 00:06:18.750 143 12623.25 58.17 54934.62 88888.00 2012-05-22 00:06:18.875 143 12623.25 58.25 54934.62 88888.00 2012-05-22 00:06:19.000 143 12623.25 58.23 54934.60 88888.00 2012-05-22 00:06:19.125 143 12623.23 58.20 54934.60 88888.00 2012-05-22 00:06:19.250 143 12623.12 58.20 54934.60 88888.00 2012-05-22 00:06:19.375 143 12623.15 58.20 54934.60 88888.00 2012-05-22 00:06:19.500 143 12623.15 58.17 54934.60 88888.00 2012-05-22 00:06:19.625 143 12623.12 58.15 54934.60 88888.00 2012-05-22 00:06:19.750 143 12623.17 58.15 54934.60 88888.00 2012-05-22 00:06:19.875 143 12623.17 58.15 54934.57 88888.00 2012-05-22 00:06:20.000 143 12623.17 58.12 54934.57 88888.00 2012-05-22 00:06:20.125 143 12623.25 58.12 54934.60 88888.00 2012-05-22 00:06:20.250 143 12623.25 58.10 54934.60 88888.00 2012-05-22 00:06:20.375 143 12623.25 58.08 54934.60 88888.00 2012-05-22 00:06:20.500 143 12623.25 58.10 54934.62 88888.00 2012-05-22 00:06:20.625 143 12623.23 58.12 54934.60 88888.00 2012-05-22 00:06:20.750 143 12623.17 58.12 54934.60 88888.00 2012-05-22 00:06:20.875 143 12623.20 58.10 54934.57 88888.00 2012-05-22 00:06:21.000 143 12623.20 58.12 54934.57 88888.00 2012-05-22 00:06:21.125 143 12623.23 58.17 54934.57 88888.00 2012-05-22 00:06:21.250 143 12623.15 58.15 54934.60 88888.00 2012-05-22 00:06:21.375 143 12623.12 58.12 54934.60 88888.00 2012-05-22 00:06:21.500 143 12623.12 58.10 54934.60 88888.00 2012-05-22 00:06:21.625 143 12623.20 58.15 54934.60 88888.00 2012-05-22 00:06:21.750 143 12623.27 58.15 54934.60 88888.00 2012-05-22 00:06:21.875 143 12623.25 58.08 54934.60 88888.00 2012-05-22 00:06:22.000 143 12623.20 58.10 54934.60 88888.00 2012-05-22 00:06:22.125 143 12623.20 58.15 54934.62 88888.00 2012-05-22 00:06:22.250 143 12623.23 58.15 54934.65 88888.00 2012-05-22 00:06:22.375 143 12623.23 58.15 54934.62 88888.00 2012-05-22 00:06:22.500 143 12623.17 58.12 54934.65 88888.00 2012-05-22 00:06:22.625 143 12623.23 58.12 54934.68 88888.00 2012-05-22 00:06:22.750 143 12623.23 58.10 54934.65 88888.00 2012-05-22 00:06:22.875 143 12623.25 58.12 54934.65 88888.00 2012-05-22 00:06:23.000 143 12623.23 58.12 54934.65 88888.00 2012-05-22 00:06:23.125 143 12623.20 58.10 54934.65 88888.00 2012-05-22 00:06:23.250 143 12623.17 58.08 54934.62 88888.00 2012-05-22 00:06:23.375 143 12623.23 58.10 54934.62 88888.00 2012-05-22 00:06:23.500 143 12623.25 58.12 54934.62 88888.00 2012-05-22 00:06:23.625 143 12623.23 58.12 54934.62 88888.00 2012-05-22 00:06:23.750 143 12623.17 58.10 54934.62 88888.00 2012-05-22 00:06:23.875 143 12623.15 58.10 54934.62 88888.00 2012-05-22 00:06:24.000 143 12623.20 58.15 54934.65 88888.00 2012-05-22 00:06:24.125 143 12623.25 58.15 54934.68 88888.00 2012-05-22 00:06:24.250 143 12623.23 58.15 54934.68 88888.00 2012-05-22 00:06:24.375 143 12623.25 58.17 54934.68 88888.00 2012-05-22 00:06:24.500 143 12623.23 58.12 54934.68 88888.00 2012-05-22 00:06:24.625 143 12623.23 58.12 54934.68 88888.00 2012-05-22 00:06:24.750 143 12623.20 58.12 54934.70 88888.00 2012-05-22 00:06:24.875 143 12623.23 58.10 54934.70 88888.00 2012-05-22 00:06:25.000 143 12623.23 58.08 54934.68 88888.00 2012-05-22 00:06:25.125 143 12623.30 58.10 54934.68 88888.00 2012-05-22 00:06:25.250 143 12623.30 58.10 54934.68 88888.00 2012-05-22 00:06:25.375 143 12623.33 58.12 54934.68 88888.00 2012-05-22 00:06:25.500 143 12623.33 58.12 54934.68 88888.00 2012-05-22 00:06:25.625 143 12623.35 58.10 54934.68 88888.00 2012-05-22 00:06:25.750 143 12623.30 58.10 54934.65 88888.00 2012-05-22 00:06:25.875 143 12623.23 58.10 54934.68 88888.00 2012-05-22 00:06:26.000 143 12623.23 58.10 54934.68 88888.00 2012-05-22 00:06:26.125 143 12623.23 58.12 54934.68 88888.00 2012-05-22 00:06:26.250 143 12623.23 58.10 54934.68 88888.00 2012-05-22 00:06:26.375 143 12623.30 58.10 54934.65 88888.00 2012-05-22 00:06:26.500 143 12623.30 58.15 54934.68 88888.00 2012-05-22 00:06:26.625 143 12623.27 58.12 54934.68 88888.00 2012-05-22 00:06:26.750 143 12623.20 58.10 54934.65 88888.00 2012-05-22 00:06:26.875 143 12623.20 58.10 54934.65 88888.00 2012-05-22 00:06:27.000 143 12623.23 58.10 54934.68 88888.00 2012-05-22 00:06:27.125 143 12623.20 58.12 54934.70 88888.00 2012-05-22 00:06:27.250 143 12623.23 58.15 54934.72 88888.00 2012-05-22 00:06:27.375 143 12623.30 58.15 54934.70 88888.00 2012-05-22 00:06:27.500 143 12623.25 58.12 54934.68 88888.00 2012-05-22 00:06:27.625 143 12623.25 58.12 54934.68 88888.00 2012-05-22 00:06:27.750 143 12623.23 58.12 54934.68 88888.00 2012-05-22 00:06:27.875 143 12623.23 58.15 54934.68 88888.00 2012-05-22 00:06:28.000 143 12623.23 58.12 54934.70 88888.00 2012-05-22 00:06:28.125 143 12623.25 58.15 54934.72 88888.00 2012-05-22 00:06:28.250 143 12623.25 58.20 54934.72 88888.00 2012-05-22 00:06:28.375 143 12623.25 58.17 54934.70 88888.00 2012-05-22 00:06:28.500 143 12623.25 58.20 54934.70 88888.00 2012-05-22 00:06:28.625 143 12623.30 58.20 54934.72 88888.00 2012-05-22 00:06:28.750 143 12623.33 58.20 54934.70 88888.00 2012-05-22 00:06:28.875 143 12623.30 58.20 54934.70 88888.00 2012-05-22 00:06:29.000 143 12623.33 58.23 54934.70 88888.00 2012-05-22 00:06:29.125 143 12623.35 58.23 54934.72 88888.00 2012-05-22 00:06:29.250 143 12623.38 58.17 54934.70 88888.00 2012-05-22 00:06:29.375 143 12623.38 58.20 54934.68 88888.00 2012-05-22 00:06:29.500 143 12623.30 58.20 54934.68 88888.00 2012-05-22 00:06:29.625 143 12623.30 58.20 54934.68 88888.00 2012-05-22 00:06:29.750 143 12623.30 58.17 54934.70 88888.00 2012-05-22 00:06:29.875 143 12623.27 58.20 54934.70 88888.00 2012-05-22 00:06:30.000 143 12623.27 58.20 54934.68 88888.00 2012-05-22 00:06:30.125 143 12623.33 58.17 54934.72 88888.00 2012-05-22 00:06:30.250 143 12623.25 58.20 54934.70 88888.00 2012-05-22 00:06:30.375 143 12623.25 58.20 54934.70 88888.00 2012-05-22 00:06:30.500 143 12623.30 58.20 54934.70 88888.00 2012-05-22 00:06:30.625 143 12623.27 58.23 54934.70 88888.00 2012-05-22 00:06:30.750 143 12623.25 58.23 54934.72 88888.00 2012-05-22 00:06:30.875 143 12623.25 58.20 54934.68 88888.00 2012-05-22 00:06:31.000 143 12623.30 58.23 54934.68 88888.00 2012-05-22 00:06:31.125 143 12623.33 58.20 54934.72 88888.00 2012-05-22 00:06:31.250 143 12623.30 58.23 54934.70 88888.00 2012-05-22 00:06:31.375 143 12623.38 58.23 54934.72 88888.00 2012-05-22 00:06:31.500 143 12623.33 58.23 54934.72 88888.00 2012-05-22 00:06:31.625 143 12623.33 58.23 54934.70 88888.00 2012-05-22 00:06:31.750 143 12623.35 58.27 54934.70 88888.00 2012-05-22 00:06:31.875 143 12623.35 58.25 54934.68 88888.00 2012-05-22 00:06:32.000 143 12623.35 58.25 54934.65 88888.00 2012-05-22 00:06:32.125 143 12623.38 58.25 54934.68 88888.00 2012-05-22 00:06:32.250 143 12623.40 58.23 54934.70 88888.00 2012-05-22 00:06:32.375 143 12623.38 58.25 54934.68 88888.00 2012-05-22 00:06:32.500 143 12623.38 58.25 54934.68 88888.00 2012-05-22 00:06:32.625 143 12623.42 58.27 54934.70 88888.00 2012-05-22 00:06:32.750 143 12623.40 58.25 54934.72 88888.00 2012-05-22 00:06:32.875 143 12623.42 58.25 54934.70 88888.00 2012-05-22 00:06:33.000 143 12623.35 58.23 54934.68 88888.00 2012-05-22 00:06:33.125 143 12623.33 58.23 54934.68 88888.00 2012-05-22 00:06:33.250 143 12623.33 58.23 54934.72 88888.00 2012-05-22 00:06:33.375 143 12623.35 58.27 54934.72 88888.00 2012-05-22 00:06:33.500 143 12623.35 58.25 54934.72 88888.00 2012-05-22 00:06:33.625 143 12623.40 58.27 54934.70 88888.00 2012-05-22 00:06:33.750 143 12623.40 58.30 54934.70 88888.00 2012-05-22 00:06:33.875 143 12623.33 58.30 54934.72 88888.00 2012-05-22 00:06:34.000 143 12623.25 58.33 54934.70 88888.00 2012-05-22 00:06:34.125 143 12623.33 58.30 54934.70 88888.00 2012-05-22 00:06:34.250 143 12623.40 58.27 54934.70 88888.00 2012-05-22 00:06:34.375 143 12623.42 58.27 54934.68 88888.00 2012-05-22 00:06:34.500 143 12623.45 58.27 54934.68 88888.00 2012-05-22 00:06:34.625 143 12623.40 58.30 54934.70 88888.00 2012-05-22 00:06:34.750 143 12623.40 58.30 54934.70 88888.00 2012-05-22 00:06:34.875 143 12623.42 58.27 54934.70 88888.00 2012-05-22 00:06:35.000 143 12623.48 58.30 54934.68 88888.00 2012-05-22 00:06:35.125 143 12623.48 58.30 54934.70 88888.00 2012-05-22 00:06:35.250 143 12623.48 58.27 54934.70 88888.00 2012-05-22 00:06:35.375 143 12623.50 58.30 54934.70 88888.00 2012-05-22 00:06:35.500 143 12623.50 58.30 54934.70 88888.00 2012-05-22 00:06:35.625 143 12623.45 58.30 54934.70 88888.00 2012-05-22 00:06:35.750 143 12623.50 58.30 54934.70 88888.00 2012-05-22 00:06:35.875 143 12623.55 58.27 54934.70 88888.00 2012-05-22 00:06:36.000 143 12623.52 58.30 54934.68 88888.00 2012-05-22 00:06:36.125 143 12623.50 58.33 54934.70 88888.00 2012-05-22 00:06:36.250 143 12623.48 58.30 54934.70 88888.00 2012-05-22 00:06:36.375 143 12623.58 58.33 54934.75 88888.00 2012-05-22 00:06:36.500 143 12623.58 58.33 54934.75 88888.00 2012-05-22 00:06:36.625 143 12623.58 58.33 54934.70 88888.00 2012-05-22 00:06:36.750 143 12623.55 58.33 54934.68 88888.00 2012-05-22 00:06:36.875 143 12623.60 58.33 54934.70 88888.00 2012-05-22 00:06:37.000 143 12623.60 58.30 54934.70 88888.00 2012-05-22 00:06:37.125 143 12623.52 58.30 54934.75 88888.00 2012-05-22 00:06:37.250 143 12623.52 58.30 54934.75 88888.00 2012-05-22 00:06:37.375 143 12623.52 58.33 54934.72 88888.00 2012-05-22 00:06:37.500 143 12623.58 58.35 54934.72 88888.00 2012-05-22 00:06:37.625 143 12623.62 58.40 54934.75 88888.00 2012-05-22 00:06:37.750 143 12623.62 58.38 54934.72 88888.00 2012-05-22 00:06:37.875 143 12623.62 58.35 54934.72 88888.00 2012-05-22 00:06:38.000 143 12623.55 58.35 54934.70 88888.00 2012-05-22 00:06:38.125 143 12623.55 58.30 54934.72 88888.00 2012-05-22 00:06:38.250 143 12623.58 58.33 54934.72 88888.00 2012-05-22 00:06:38.375 143 12623.60 58.30 54934.75 88888.00 2012-05-22 00:06:38.500 143 12623.60 58.30 54934.72 88888.00 2012-05-22 00:06:38.625 143 12623.58 58.33 54934.72 88888.00 2012-05-22 00:06:38.750 143 12623.60 58.30 54934.75 88888.00 2012-05-22 00:06:38.875 143 12623.65 58.33 54934.75 88888.00 2012-05-22 00:06:39.000 143 12623.65 58.33 54934.75 88888.00 2012-05-22 00:06:39.125 143 12623.65 58.30 54934.78 88888.00 2012-05-22 00:06:39.250 143 12623.65 58.25 54934.78 88888.00 2012-05-22 00:06:39.375 143 12623.67 58.27 54934.75 88888.00 2012-05-22 00:06:39.500 143 12623.67 58.30 54934.72 88888.00 2012-05-22 00:06:39.625 143 12623.67 58.27 54934.72 88888.00 2012-05-22 00:06:39.750 143 12623.67 58.27 54934.78 88888.00 2012-05-22 00:06:39.875 143 12623.70 58.27 54934.75 88888.00 2012-05-22 00:06:40.000 143 12623.73 58.27 54934.75 88888.00 2012-05-22 00:06:40.125 143 12623.73 58.27 54934.75 88888.00 2012-05-22 00:06:40.250 143 12623.67 58.30 54934.80 88888.00 2012-05-22 00:06:40.375 143 12623.70 58.33 54934.80 88888.00 2012-05-22 00:06:40.500 143 12623.75 58.30 54934.78 88888.00 2012-05-22 00:06:40.625 143 12623.77 58.30 54934.78 88888.00 2012-05-22 00:06:40.750 143 12623.77 58.33 54934.80 88888.00 2012-05-22 00:06:40.875 143 12623.75 58.30 54934.80 88888.00 2012-05-22 00:06:41.000 143 12623.77 58.30 54934.78 88888.00 2012-05-22 00:06:41.125 143 12623.80 58.27 54934.80 88888.00 2012-05-22 00:06:41.250 143 12623.77 58.25 54934.78 88888.00 2012-05-22 00:06:41.375 143 12623.75 58.30 54934.78 88888.00 2012-05-22 00:06:41.500 143 12623.77 58.30 54934.78 88888.00 2012-05-22 00:06:41.625 143 12623.80 58.30 54934.78 88888.00 2012-05-22 00:06:41.750 143 12623.83 58.30 54934.78 88888.00 2012-05-22 00:06:41.875 143 12623.85 58.33 54934.80 88888.00 2012-05-22 00:06:42.000 143 12623.83 58.30 54934.80 88888.00 2012-05-22 00:06:42.125 143 12623.75 58.27 54934.80 88888.00 2012-05-22 00:06:42.250 143 12623.75 58.27 54934.80 88888.00 2012-05-22 00:06:42.375 143 12623.83 58.25 54934.78 88888.00 2012-05-22 00:06:42.500 143 12623.80 58.27 54934.78 88888.00 2012-05-22 00:06:42.625 143 12623.75 58.27 54934.80 88888.00 2012-05-22 00:06:42.750 143 12623.73 58.27 54934.78 88888.00 2012-05-22 00:06:42.875 143 12623.70 58.27 54934.78 88888.00 2012-05-22 00:06:43.000 143 12623.73 58.25 54934.78 88888.00 2012-05-22 00:06:43.125 143 12623.80 58.30 54934.80 88888.00 2012-05-22 00:06:43.250 143 12623.88 58.25 54934.82 88888.00 2012-05-22 00:06:43.375 143 12623.85 58.27 54934.82 88888.00 2012-05-22 00:06:43.500 143 12623.77 58.27 54934.80 88888.00 2012-05-22 00:06:43.625 143 12623.75 58.23 54934.80 88888.00 2012-05-22 00:06:43.750 143 12623.75 58.25 54934.78 88888.00 2012-05-22 00:06:43.875 143 12623.77 58.25 54934.80 88888.00 2012-05-22 00:06:44.000 143 12623.73 58.25 54934.82 88888.00 2012-05-22 00:06:44.125 143 12623.70 58.25 54934.85 88888.00 2012-05-22 00:06:44.250 143 12623.73 58.23 54934.82 88888.00 2012-05-22 00:06:44.375 143 12623.73 58.27 54934.82 88888.00 2012-05-22 00:06:44.500 143 12623.77 58.27 54934.80 88888.00 2012-05-22 00:06:44.625 143 12623.77 58.25 54934.80 88888.00 2012-05-22 00:06:44.750 143 12623.75 58.25 54934.80 88888.00 2012-05-22 00:06:44.875 143 12623.73 58.20 54934.80 88888.00 2012-05-22 00:06:45.000 143 12623.75 58.20 54934.82 88888.00 2012-05-22 00:06:45.125 143 12623.75 58.20 54934.82 88888.00 2012-05-22 00:06:45.250 143 12623.75 58.20 54934.82 88888.00 2012-05-22 00:06:45.375 143 12623.77 58.23 54934.82 88888.00 2012-05-22 00:06:45.500 143 12623.77 58.23 54934.82 88888.00 2012-05-22 00:06:45.625 143 12623.80 58.23 54934.82 88888.00 2012-05-22 00:06:45.750 143 12623.80 58.23 54934.82 88888.00 2012-05-22 00:06:45.875 143 12623.80 58.23 54934.88 88888.00 2012-05-22 00:06:46.000 143 12623.83 58.25 54934.88 88888.00 2012-05-22 00:06:46.125 143 12623.80 58.23 54934.85 88888.00 2012-05-22 00:06:46.250 143 12623.75 58.20 54934.85 88888.00 2012-05-22 00:06:46.375 143 12623.80 58.20 54934.85 88888.00 2012-05-22 00:06:46.500 143 12623.77 58.23 54934.88 88888.00 2012-05-22 00:06:46.625 143 12623.75 58.23 54934.88 88888.00 2012-05-22 00:06:46.750 143 12623.80 58.20 54934.85 88888.00 2012-05-22 00:06:46.875 143 12623.88 58.20 54934.82 88888.00 2012-05-22 00:06:47.000 143 12623.92 58.23 54934.82 88888.00 2012-05-22 00:06:47.125 143 12623.92 58.27 54934.85 88888.00 2012-05-22 00:06:47.250 143 12623.88 58.27 54934.88 88888.00 2012-05-22 00:06:47.375 143 12623.83 58.23 54934.88 88888.00 2012-05-22 00:06:47.500 143 12623.77 58.20 54934.88 88888.00 2012-05-22 00:06:47.625 143 12623.85 58.25 54934.88 88888.00 2012-05-22 00:06:47.750 143 12623.92 58.25 54934.90 88888.00 2012-05-22 00:06:47.875 143 12623.98 58.25 54934.88 88888.00 2012-05-22 00:06:48.000 143 12623.92 58.23 54934.88 88888.00 2012-05-22 00:06:48.125 143 12623.88 58.23 54934.85 88888.00 2012-05-22 00:06:48.250 143 12623.85 58.20 54934.88 88888.00 2012-05-22 00:06:48.375 143 12623.85 58.23 54934.90 88888.00 2012-05-22 00:06:48.500 143 12623.83 58.25 54934.88 88888.00 2012-05-22 00:06:48.625 143 12623.80 58.23 54934.90 88888.00 2012-05-22 00:06:48.750 143 12623.80 58.23 54934.90 88888.00 2012-05-22 00:06:48.875 143 12623.80 58.20 54934.90 88888.00 2012-05-22 00:06:49.000 143 12623.77 58.20 54934.90 88888.00 2012-05-22 00:06:49.125 143 12623.75 58.20 54934.93 88888.00 2012-05-22 00:06:49.250 143 12623.73 58.17 54934.90 88888.00 2012-05-22 00:06:49.375 143 12623.77 58.17 54934.95 88888.00 2012-05-22 00:06:49.500 143 12623.80 58.25 54934.93 88888.00 2012-05-22 00:06:49.625 143 12623.77 58.23 54934.95 88888.00 2012-05-22 00:06:49.750 143 12623.77 58.17 54934.93 88888.00 2012-05-22 00:06:49.875 143 12623.75 58.17 54934.95 88888.00 2012-05-22 00:06:50.000 143 12623.67 58.17 54934.93 88888.00 2012-05-22 00:06:50.125 143 12623.70 58.17 54934.95 88888.00 2012-05-22 00:06:50.250 143 12623.75 58.17 54934.95 88888.00 2012-05-22 00:06:50.375 143 12623.83 58.17 54934.95 88888.00 2012-05-22 00:06:50.500 143 12623.80 58.17 54934.95 88888.00 2012-05-22 00:06:50.625 143 12623.83 58.15 54934.95 88888.00 2012-05-22 00:06:50.750 143 12623.80 58.15 54934.97 88888.00 2012-05-22 00:06:50.875 143 12623.73 58.15 54934.95 88888.00 2012-05-22 00:06:51.000 143 12623.73 58.15 54934.95 88888.00 2012-05-22 00:06:51.125 143 12623.75 58.12 54934.95 88888.00 2012-05-22 00:06:51.250 143 12623.70 58.15 54934.93 88888.00 2012-05-22 00:06:51.375 143 12623.67 58.17 54934.95 88888.00 2012-05-22 00:06:51.500 143 12623.67 58.17 54934.97 88888.00 2012-05-22 00:06:51.625 143 12623.67 58.15 54934.97 88888.00 2012-05-22 00:06:51.750 143 12623.70 58.17 54934.97 88888.00 2012-05-22 00:06:51.875 143 12623.70 58.17 54934.97 88888.00 2012-05-22 00:06:52.000 143 12623.67 58.17 54934.95 88888.00 2012-05-22 00:06:52.125 143 12623.70 58.15 54934.97 88888.00 2012-05-22 00:06:52.250 143 12623.73 58.15 54935.00 88888.00 2012-05-22 00:06:52.375 143 12623.75 58.17 54934.97 88888.00 2012-05-22 00:06:52.500 143 12623.73 58.17 54934.97 88888.00 2012-05-22 00:06:52.625 143 12623.73 58.15 54935.00 88888.00 2012-05-22 00:06:52.750 143 12623.70 58.17 54935.03 88888.00 2012-05-22 00:06:52.875 143 12623.75 58.20 54935.03 88888.00 2012-05-22 00:06:53.000 143 12623.77 58.20 54935.05 88888.00 2012-05-22 00:06:53.125 143 12623.67 58.17 54935.05 88888.00 2012-05-22 00:06:53.250 143 12623.62 58.17 54935.05 88888.00 2012-05-22 00:06:53.375 143 12623.67 58.20 54935.07 88888.00 2012-05-22 00:06:53.500 143 12623.75 58.20 54935.05 88888.00 2012-05-22 00:06:53.625 143 12623.73 58.20 54935.05 88888.00 2012-05-22 00:06:53.750 143 12623.70 58.20 54935.05 88888.00 2012-05-22 00:06:53.875 143 12623.62 58.23 54935.05 88888.00 2012-05-22 00:06:54.000 143 12623.65 58.23 54935.05 88888.00 2012-05-22 00:06:54.125 143 12623.65 58.20 54935.05 88888.00 2012-05-22 00:06:54.250 143 12623.62 58.17 54935.03 88888.00 2012-05-22 00:06:54.375 143 12623.70 58.17 54935.00 88888.00 2012-05-22 00:06:54.500 143 12623.62 58.20 54935.03 88888.00 2012-05-22 00:06:54.625 143 12623.55 58.23 54935.10 88888.00 2012-05-22 00:06:54.750 143 12623.58 58.20 54935.07 88888.00 2012-05-22 00:06:54.875 143 12623.60 58.25 54935.05 88888.00 2012-05-22 00:06:55.000 143 12623.67 58.23 54935.03 88888.00 2012-05-22 00:06:55.125 143 12623.73 58.23 54935.07 88888.00 2012-05-22 00:06:55.250 143 12623.67 58.20 54935.07 88888.00 2012-05-22 00:06:55.375 143 12623.70 58.23 54935.07 88888.00 2012-05-22 00:06:55.500 143 12623.65 58.23 54935.07 88888.00 2012-05-22 00:06:55.625 143 12623.65 58.23 54935.10 88888.00 2012-05-22 00:06:55.750 143 12623.70 58.23 54935.07 88888.00 2012-05-22 00:06:55.875 143 12623.75 58.20 54935.07 88888.00 2012-05-22 00:06:56.000 143 12623.73 58.23 54935.07 88888.00 2012-05-22 00:06:56.125 143 12623.73 58.25 54935.07 88888.00 2012-05-22 00:06:56.250 143 12623.70 58.20 54935.10 88888.00 2012-05-22 00:06:56.375 143 12623.70 58.20 54935.10 88888.00 2012-05-22 00:06:56.500 143 12623.65 58.17 54935.10 88888.00 2012-05-22 00:06:56.625 143 12623.62 58.17 54935.10 88888.00 2012-05-22 00:06:56.750 143 12623.58 58.17 54935.10 88888.00 2012-05-22 00:06:56.875 143 12623.58 58.17 54935.10 88888.00 2012-05-22 00:06:57.000 143 12623.62 58.15 54935.07 88888.00 2012-05-22 00:06:57.125 143 12623.70 58.12 54935.07 88888.00 2012-05-22 00:06:57.250 143 12623.65 58.15 54935.10 88888.00 2012-05-22 00:06:57.375 143 12623.67 58.20 54935.12 88888.00 2012-05-22 00:06:57.500 143 12623.65 58.20 54935.12 88888.00 2012-05-22 00:06:57.625 143 12623.60 58.15 54935.12 88888.00 2012-05-22 00:06:57.750 143 12623.52 58.10 54935.10 88888.00 2012-05-22 00:06:57.875 143 12623.50 58.15 54935.10 88888.00 2012-05-22 00:06:58.000 143 12623.52 58.17 54935.12 88888.00 2012-05-22 00:06:58.125 143 12623.60 58.23 54935.15 88888.00 2012-05-22 00:06:58.250 143 12623.62 58.17 54935.10 88888.00 2012-05-22 00:06:58.375 143 12623.67 58.20 54935.12 88888.00 2012-05-22 00:06:58.500 143 12623.65 58.20 54935.12 88888.00 2012-05-22 00:06:58.625 143 12623.60 58.20 54935.12 88888.00 2012-05-22 00:06:58.750 143 12623.58 58.20 54935.12 88888.00 2012-05-22 00:06:58.875 143 12623.60 58.20 54935.12 88888.00 2012-05-22 00:06:59.000 143 12623.62 58.17 54935.12 88888.00 2012-05-22 00:06:59.125 143 12623.65 58.17 54935.15 88888.00 2012-05-22 00:06:59.250 143 12623.62 58.17 54935.18 88888.00 2012-05-22 00:06:59.375 143 12623.60 58.17 54935.18 88888.00 2012-05-22 00:06:59.500 143 12623.60 58.17 54935.20 88888.00 2012-05-22 00:06:59.625 143 12623.60 58.23 54935.18 88888.00 2012-05-22 00:06:59.750 143 12623.60 58.25 54935.15 88888.00 2012-05-22 00:06:59.875 143 12623.60 58.23 54935.12 88888.00 2012-05-22 00:07:00.000 143 12623.58 58.23 54935.12 88888.00 2012-05-22 00:07:00.125 143 12623.55 58.20 54935.15 88888.00 2012-05-22 00:07:00.250 143 12623.45 58.20 54935.20 88888.00 2012-05-22 00:07:00.375 143 12623.45 58.23 54935.20 88888.00 2012-05-22 00:07:00.500 143 12623.45 58.23 54935.20 88888.00 2012-05-22 00:07:00.625 143 12623.45 58.25 54935.20 88888.00 2012-05-22 00:07:00.750 143 12623.40 58.20 54935.18 88888.00 2012-05-22 00:07:00.875 143 12623.42 58.20 54935.18 88888.00 2012-05-22 00:07:01.000 143 12623.45 58.17 54935.15 88888.00 2012-05-22 00:07:01.125 143 12623.48 58.17 54935.18 88888.00 2012-05-22 00:07:01.250 143 12623.45 58.20 54935.18 88888.00 2012-05-22 00:07:01.375 143 12623.48 58.20 54935.20 88888.00 2012-05-22 00:07:01.500 143 12623.48 58.20 54935.20 88888.00 2012-05-22 00:07:01.625 143 12623.45 58.23 54935.20 88888.00 2012-05-22 00:07:01.750 143 12623.48 58.25 54935.20 88888.00 2012-05-22 00:07:01.875 143 12623.48 58.25 54935.18 88888.00 2012-05-22 00:07:02.000 143 12623.48 58.23 54935.18 88888.00 2012-05-22 00:07:02.125 143 12623.45 58.20 54935.20 88888.00 2012-05-22 00:07:02.250 143 12623.42 58.17 54935.20 88888.00 2012-05-22 00:07:02.375 143 12623.42 58.20 54935.20 88888.00 2012-05-22 00:07:02.500 143 12623.38 58.20 54935.18 88888.00 2012-05-22 00:07:02.625 143 12623.38 58.20 54935.20 88888.00 2012-05-22 00:07:02.750 143 12623.38 58.23 54935.18 88888.00 2012-05-22 00:07:02.875 143 12623.30 58.23 54935.18 88888.00 2012-05-22 00:07:03.000 143 12623.27 58.17 54935.20 88888.00 2012-05-22 00:07:03.125 143 12623.33 58.15 54935.22 88888.00 2012-05-22 00:07:03.250 143 12623.38 58.12 54935.22 88888.00 2012-05-22 00:07:03.375 143 12623.42 58.17 54935.20 88888.00 2012-05-22 00:07:03.500 143 12623.40 58.17 54935.20 88888.00 2012-05-22 00:07:03.625 143 12623.27 58.17 54935.20 88888.00 2012-05-22 00:07:03.750 143 12623.33 58.17 54935.22 88888.00 2012-05-22 00:07:03.875 143 12623.33 58.17 54935.20 88888.00 2012-05-22 00:07:04.000 143 12623.27 58.15 54935.22 88888.00 2012-05-22 00:07:04.125 143 12623.30 58.15 54935.25 88888.00 2012-05-22 00:07:04.250 143 12623.35 58.17 54935.25 88888.00 2012-05-22 00:07:04.375 143 12623.33 58.17 54935.25 88888.00 2012-05-22 00:07:04.500 143 12623.35 58.15 54935.25 88888.00 2012-05-22 00:07:04.625 143 12623.35 58.20 54935.25 88888.00 2012-05-22 00:07:04.750 143 12623.33 58.20 54935.28 88888.00 2012-05-22 00:07:04.875 143 12623.30 58.17 54935.22 88888.00 2012-05-22 00:07:05.000 143 12623.25 58.17 54935.22 88888.00 2012-05-22 00:07:05.125 143 12623.27 58.20 54935.28 88888.00 2012-05-22 00:07:05.250 143 12623.25 58.17 54935.25 88888.00 2012-05-22 00:07:05.375 143 12623.23 58.17 54935.22 88888.00 2012-05-22 00:07:05.500 143 12623.20 58.17 54935.25 88888.00 2012-05-22 00:07:05.625 143 12623.17 58.15 54935.28 88888.00 2012-05-22 00:07:05.750 143 12623.20 58.15 54935.28 88888.00 2012-05-22 00:07:05.875 143 12623.25 58.12 54935.28 88888.00 2012-05-22 00:07:06.000 143 12623.27 58.12 54935.25 88888.00 2012-05-22 00:07:06.125 143 12623.20 58.15 54935.25 88888.00 2012-05-22 00:07:06.250 143 12623.12 58.17 54935.30 88888.00 2012-05-22 00:07:06.375 143 12623.20 58.15 54935.28 88888.00 2012-05-22 00:07:06.500 143 12623.17 58.12 54935.28 88888.00 2012-05-22 00:07:06.625 143 12623.20 58.12 54935.30 88888.00 2012-05-22 00:07:06.750 143 12623.23 58.15 54935.28 88888.00 2012-05-22 00:07:06.875 143 12623.23 58.12 54935.28 88888.00 2012-05-22 00:07:07.000 143 12623.20 58.12 54935.30 88888.00 2012-05-22 00:07:07.125 143 12623.20 58.12 54935.30 88888.00 2012-05-22 00:07:07.250 143 12623.17 58.12 54935.30 88888.00 2012-05-22 00:07:07.375 143 12623.20 58.12 54935.28 88888.00 2012-05-22 00:07:07.500 143 12623.17 58.10 54935.28 88888.00 2012-05-22 00:07:07.625 143 12623.20 58.12 54935.28 88888.00 2012-05-22 00:07:07.750 143 12623.23 58.15 54935.28 88888.00 2012-05-22 00:07:07.875 143 12623.20 58.15 54935.25 88888.00 2012-05-22 00:07:08.000 143 12623.17 58.10 54935.28 88888.00 2012-05-22 00:07:08.125 143 12623.15 58.08 54935.28 88888.00 2012-05-22 00:07:08.250 143 12623.10 58.08 54935.30 88888.00 2012-05-22 00:07:08.375 143 12623.12 58.08 54935.30 88888.00 2012-05-22 00:07:08.500 143 12623.10 58.08 54935.28 88888.00 2012-05-22 00:07:08.625 143 12623.05 58.08 54935.30 88888.00 2012-05-22 00:07:08.750 143 12623.08 58.05 54935.28 88888.00 2012-05-22 00:07:08.875 143 12623.12 58.00 54935.28 88888.00 2012-05-22 00:07:09.000 143 12623.12 58.02 54935.25 88888.00 2012-05-22 00:07:09.125 143 12623.10 58.05 54935.25 88888.00 2012-05-22 00:07:09.250 143 12623.08 58.08 54935.28 88888.00 2012-05-22 00:07:09.375 143 12623.02 58.10 54935.25 88888.00 2012-05-22 00:07:09.500 143 12623.00 58.10 54935.30 88888.00 2012-05-22 00:07:09.625 143 12623.10 58.10 54935.25 88888.00 2012-05-22 00:07:09.750 143 12623.12 58.08 54935.25 88888.00 2012-05-22 00:07:09.875 143 12623.15 58.02 54935.22 88888.00 2012-05-22 00:07:10.000 143 12623.10 58.05 54935.22 88888.00 2012-05-22 00:07:10.125 143 12623.05 58.08 54935.25 88888.00 2012-05-22 00:07:10.250 143 12623.00 58.05 54935.25 88888.00 2012-05-22 00:07:10.375 143 12623.05 58.08 54935.25 88888.00 2012-05-22 00:07:10.500 143 12623.05 58.10 54935.25 88888.00 2012-05-22 00:07:10.625 143 12623.02 58.10 54935.25 88888.00 2012-05-22 00:07:10.750 143 12623.00 58.08 54935.25 88888.00 2012-05-22 00:07:10.875 143 12623.00 58.02 54935.28 88888.00 2012-05-22 00:07:11.000 143 12622.98 58.02 54935.28 88888.00 2012-05-22 00:07:11.125 143 12623.02 58.05 54935.25 88888.00 2012-05-22 00:07:11.250 143 12623.05 58.02 54935.25 88888.00 2012-05-22 00:07:11.375 143 12623.08 58.05 54935.25 88888.00 2012-05-22 00:07:11.500 143 12623.08 58.02 54935.28 88888.00 2012-05-22 00:07:11.625 143 12623.05 58.08 54935.28 88888.00 2012-05-22 00:07:11.750 143 12623.08 58.10 54935.25 88888.00 2012-05-22 00:07:11.875 143 12623.08 58.05 54935.28 88888.00 2012-05-22 00:07:12.000 143 12623.10 58.02 54935.28 88888.00 2012-05-22 00:07:12.125 143 12623.12 58.05 54935.25 88888.00 2012-05-22 00:07:12.250 143 12623.12 58.05 54935.25 88888.00 2012-05-22 00:07:12.375 143 12623.08 58.00 54935.22 88888.00 2012-05-22 00:07:12.500 143 12623.05 58.00 54935.25 88888.00 2012-05-22 00:07:12.625 143 12623.05 58.00 54935.28 88888.00 2012-05-22 00:07:12.750 143 12623.05 58.00 54935.28 88888.00 2012-05-22 00:07:12.875 143 12623.05 58.00 54935.25 88888.00 2012-05-22 00:07:13.000 143 12623.02 58.00 54935.30 88888.00 2012-05-22 00:07:13.125 143 12623.00 58.00 54935.30 88888.00 2012-05-22 00:07:13.250 143 12623.00 57.98 54935.30 88888.00 2012-05-22 00:07:13.375 143 12623.02 58.00 54935.30 88888.00 2012-05-22 00:07:13.500 143 12623.05 58.02 54935.28 88888.00 2012-05-22 00:07:13.625 143 12623.02 58.02 54935.30 88888.00 2012-05-22 00:07:13.750 143 12623.02 58.00 54935.30 88888.00 2012-05-22 00:07:13.875 143 12623.02 58.00 54935.30 88888.00 2012-05-22 00:07:14.000 143 12623.02 58.00 54935.28 88888.00 2012-05-22 00:07:14.125 143 12623.02 58.02 54935.28 88888.00 2012-05-22 00:07:14.250 143 12623.02 58.02 54935.30 88888.00 2012-05-22 00:07:14.375 143 12623.02 58.00 54935.30 88888.00 2012-05-22 00:07:14.500 143 12623.02 57.95 54935.28 88888.00 2012-05-22 00:07:14.625 143 12623.02 57.98 54935.28 88888.00 2012-05-22 00:07:14.750 143 12623.05 58.00 54935.30 88888.00 2012-05-22 00:07:14.875 143 12623.05 57.98 54935.30 88888.00 2012-05-22 00:07:15.000 143 12623.02 57.98 54935.32 88888.00 2012-05-22 00:07:15.125 143 12623.00 57.98 54935.30 88888.00 2012-05-22 00:07:15.250 143 12622.98 57.95 54935.30 88888.00 2012-05-22 00:07:15.375 143 12623.00 57.95 54935.28 88888.00 2012-05-22 00:07:15.500 143 12623.00 57.92 54935.30 88888.00 2012-05-22 00:07:15.625 143 12623.00 57.92 54935.30 88888.00 2012-05-22 00:07:15.750 143 12623.05 57.98 54935.30 88888.00 2012-05-22 00:07:15.875 143 12623.00 57.92 54935.30 88888.00 2012-05-22 00:07:16.000 143 12622.98 57.90 54935.25 88888.00 2012-05-22 00:07:16.125 143 12623.02 57.92 54935.30 88888.00 2012-05-22 00:07:16.250 143 12623.05 57.95 54935.28 88888.00 2012-05-22 00:07:16.375 143 12623.05 57.95 54935.28 88888.00 2012-05-22 00:07:16.500 143 12623.02 58.00 54935.28 88888.00 2012-05-22 00:07:16.625 143 12622.98 57.98 54935.28 88888.00 2012-05-22 00:07:16.750 143 12623.00 57.98 54935.28 88888.00 2012-05-22 00:07:16.875 143 12623.00 57.98 54935.30 88888.00 2012-05-22 00:07:17.000 143 12623.00 57.95 54935.28 88888.00 2012-05-22 00:07:17.125 143 12623.02 57.92 54935.28 88888.00 2012-05-22 00:07:17.250 143 12623.00 57.92 54935.28 88888.00 2012-05-22 00:07:17.375 143 12623.02 57.95 54935.28 88888.00 2012-05-22 00:07:17.500 143 12622.98 57.95 54935.28 88888.00 2012-05-22 00:07:17.625 143 12622.95 57.95 54935.30 88888.00 2012-05-22 00:07:17.750 143 12622.98 57.92 54935.32 88888.00 2012-05-22 00:07:17.875 143 12622.98 57.95 54935.32 88888.00 2012-05-22 00:07:18.000 143 12622.98 57.92 54935.32 88888.00 2012-05-22 00:07:18.125 143 12622.98 57.92 54935.30 88888.00 2012-05-22 00:07:18.250 143 12622.92 57.90 54935.30 88888.00 2012-05-22 00:07:18.375 143 12622.92 57.95 54935.30 88888.00 2012-05-22 00:07:18.500 143 12622.95 57.95 54935.32 88888.00 2012-05-22 00:07:18.625 143 12622.95 57.92 54935.30 88888.00 2012-05-22 00:07:18.750 143 12622.98 57.92 54935.30 88888.00 2012-05-22 00:07:18.875 143 12622.98 57.90 54935.32 88888.00 2012-05-22 00:07:19.000 143 12622.98 57.92 54935.30 88888.00 2012-05-22 00:07:19.125 143 12622.95 57.90 54935.30 88888.00 2012-05-22 00:07:19.250 143 12622.92 57.88 54935.32 88888.00 2012-05-22 00:07:19.375 143 12622.95 57.88 54935.32 88888.00 2012-05-22 00:07:19.500 143 12622.90 57.88 54935.32 88888.00 2012-05-22 00:07:19.625 143 12622.92 57.88 54935.32 88888.00 2012-05-22 00:07:19.750 143 12622.98 57.88 54935.32 88888.00 2012-05-22 00:07:19.875 143 12622.98 57.88 54935.32 88888.00 2012-05-22 00:07:20.000 143 12622.98 57.85 54935.30 88888.00 2012-05-22 00:07:20.125 143 12623.00 57.85 54935.30 88888.00 2012-05-22 00:07:20.250 143 12623.00 57.85 54935.30 88888.00 2012-05-22 00:07:20.375 143 12623.05 57.85 54935.30 88888.00 2012-05-22 00:07:20.500 143 12623.02 57.83 54935.28 88888.00 2012-05-22 00:07:20.625 143 12623.00 57.85 54935.28 88888.00 2012-05-22 00:07:20.750 143 12623.00 57.85 54935.28 88888.00 2012-05-22 00:07:20.875 143 12622.98 57.80 54935.28 88888.00 2012-05-22 00:07:21.000 143 12622.95 57.80 54935.22 88888.00 2012-05-22 00:07:21.125 143 12622.95 57.80 54935.25 88888.00 2012-05-22 00:07:21.250 143 12622.95 57.80 54935.28 88888.00 2012-05-22 00:07:21.375 143 12622.92 57.80 54935.30 88888.00 2012-05-22 00:07:21.500 143 12622.98 57.83 54935.30 88888.00 2012-05-22 00:07:21.625 143 12622.98 57.83 54935.32 88888.00 2012-05-22 00:07:21.750 143 12623.00 57.83 54935.32 88888.00 2012-05-22 00:07:21.875 143 12622.98 57.80 54935.32 88888.00 2012-05-22 00:07:22.000 143 12622.92 57.77 54935.30 88888.00 2012-05-22 00:07:22.125 143 12622.92 57.80 54935.30 88888.00 2012-05-22 00:07:22.250 143 12622.95 57.80 54935.30 88888.00 2012-05-22 00:07:22.375 143 12622.98 57.83 54935.30 88888.00 2012-05-22 00:07:22.500 143 12623.02 57.83 54935.28 88888.00 2012-05-22 00:07:22.625 143 12622.95 57.83 54935.28 88888.00 2012-05-22 00:07:22.750 143 12622.88 57.80 54935.30 88888.00 2012-05-22 00:07:22.875 143 12622.88 57.83 54935.32 88888.00 2012-05-22 00:07:23.000 143 12622.90 57.80 54935.30 88888.00 2012-05-22 00:07:23.125 143 12622.92 57.83 54935.30 88888.00 2012-05-22 00:07:23.250 143 12622.92 57.77 54935.30 88888.00 2012-05-22 00:07:23.375 143 12622.92 57.75 54935.28 88888.00 2012-05-22 00:07:23.500 143 12622.92 57.75 54935.30 88888.00 2012-05-22 00:07:23.625 143 12622.95 57.80 54935.32 88888.00 2012-05-22 00:07:23.750 143 12622.95 57.80 54935.32 88888.00 2012-05-22 00:07:23.875 143 12622.92 57.75 54935.35 88888.00 2012-05-22 00:07:24.000 143 12622.85 57.73 54935.35 88888.00 2012-05-22 00:07:24.125 143 12622.85 57.75 54935.35 88888.00 2012-05-22 00:07:24.250 143 12622.80 57.75 54935.35 88888.00 2012-05-22 00:07:24.375 143 12622.85 57.77 54935.35 88888.00 2012-05-22 00:07:24.500 143 12622.88 57.75 54935.35 88888.00 2012-05-22 00:07:24.625 143 12622.90 57.75 54935.35 88888.00 2012-05-22 00:07:24.750 143 12622.90 57.75 54935.35 88888.00 2012-05-22 00:07:24.875 143 12622.90 57.75 54935.38 88888.00 2012-05-22 00:07:25.000 143 12622.90 57.75 54935.35 88888.00 2012-05-22 00:07:25.125 143 12622.85 57.73 54935.35 88888.00 2012-05-22 00:07:25.250 143 12622.88 57.70 54935.35 88888.00 2012-05-22 00:07:25.375 143 12622.90 57.73 54935.32 88888.00 2012-05-22 00:07:25.500 143 12622.90 57.73 54935.32 88888.00 2012-05-22 00:07:25.625 143 12622.88 57.67 54935.32 88888.00 2012-05-22 00:07:25.750 143 12622.85 57.70 54935.38 88888.00 2012-05-22 00:07:25.875 143 12622.85 57.70 54935.35 88888.00 2012-05-22 00:07:26.000 143 12622.85 57.70 54935.32 88888.00 2012-05-22 00:07:26.125 143 12622.88 57.70 54935.32 88888.00 2012-05-22 00:07:26.250 143 12622.85 57.67 54935.35 88888.00 2012-05-22 00:07:26.375 143 12622.85 57.67 54935.32 88888.00 2012-05-22 00:07:26.500 143 12622.85 57.67 54935.32 88888.00 2012-05-22 00:07:26.625 143 12622.83 57.67 54935.32 88888.00 2012-05-22 00:07:26.750 143 12622.77 57.67 54935.32 88888.00 2012-05-22 00:07:26.875 143 12622.83 57.67 54935.35 88888.00 2012-05-22 00:07:27.000 143 12622.83 57.62 54935.32 88888.00 2012-05-22 00:07:27.125 143 12622.77 57.62 54935.32 88888.00 2012-05-22 00:07:27.250 143 12622.73 57.60 54935.30 88888.00 2012-05-22 00:07:27.375 143 12622.75 57.60 54935.32 88888.00 2012-05-22 00:07:27.500 143 12622.73 57.62 54935.35 88888.00 2012-05-22 00:07:27.625 143 12622.73 57.65 54935.35 88888.00 2012-05-22 00:07:27.750 143 12622.73 57.62 54935.35 88888.00 2012-05-22 00:07:27.875 143 12622.77 57.62 54935.35 88888.00 2012-05-22 00:07:28.000 143 12622.77 57.62 54935.35 88888.00 2012-05-22 00:07:28.125 143 12622.80 57.67 54935.35 88888.00 2012-05-22 00:07:28.250 143 12622.80 57.62 54935.35 88888.00 2012-05-22 00:07:28.375 143 12622.80 57.62 54935.38 88888.00 2012-05-22 00:07:28.500 143 12622.73 57.65 54935.38 88888.00 2012-05-22 00:07:28.625 143 12622.70 57.67 54935.35 88888.00 2012-05-22 00:07:28.750 143 12622.75 57.65 54935.35 88888.00 2012-05-22 00:07:28.875 143 12622.73 57.62 54935.35 88888.00 2012-05-22 00:07:29.000 143 12622.65 57.62 54935.32 88888.00 2012-05-22 00:07:29.125 143 12622.65 57.62 54935.32 88888.00 2012-05-22 00:07:29.250 143 12622.70 57.58 54935.35 88888.00 2012-05-22 00:07:29.375 143 12622.73 57.60 54935.35 88888.00 2012-05-22 00:07:29.500 143 12622.73 57.60 54935.38 88888.00 2012-05-22 00:07:29.625 143 12622.73 57.58 54935.38 88888.00 2012-05-22 00:07:29.750 143 12622.70 57.60 54935.38 88888.00 2012-05-22 00:07:29.875 143 12622.67 57.60 54935.38 88888.00 2012-05-22 00:07:30.000 143 12622.60 57.60 54935.38 88888.00 2012-05-22 00:07:30.125 143 12622.58 57.60 54935.32 88888.00 2012-05-22 00:07:30.250 143 12622.58 57.55 54935.32 88888.00 2012-05-22 00:07:30.375 143 12622.58 57.55 54935.32 88888.00 2012-05-22 00:07:30.500 143 12622.58 57.60 54935.32 88888.00 2012-05-22 00:07:30.625 143 12622.60 57.62 54935.32 88888.00 2012-05-22 00:07:30.750 143 12622.52 57.60 54935.35 88888.00 2012-05-22 00:07:30.875 143 12622.48 57.58 54935.32 88888.00 2012-05-22 00:07:31.000 143 12622.50 57.58 54935.32 88888.00 2012-05-22 00:07:31.125 143 12622.55 57.60 54935.38 88888.00 2012-05-22 00:07:31.250 143 12622.52 57.58 54935.32 88888.00 2012-05-22 00:07:31.375 143 12622.55 57.58 54935.32 88888.00 2012-05-22 00:07:31.500 143 12622.55 57.58 54935.30 88888.00 2012-05-22 00:07:31.625 143 12622.52 57.58 54935.32 88888.00 2012-05-22 00:07:31.750 143 12622.50 57.58 54935.32 88888.00 2012-05-22 00:07:31.875 143 12622.52 57.55 54935.35 88888.00 2012-05-22 00:07:32.000 143 12622.52 57.52 54935.32 88888.00 2012-05-22 00:07:32.125 143 12622.50 57.55 54935.38 88888.00 2012-05-22 00:07:32.250 143 12622.50 57.58 54935.35 88888.00 2012-05-22 00:07:32.375 143 12622.48 57.58 54935.32 88888.00 2012-05-22 00:07:32.500 143 12622.45 57.52 54935.30 88888.00 2012-05-22 00:07:32.625 143 12622.48 57.52 54935.32 88888.00 2012-05-22 00:07:32.750 143 12622.55 57.55 54935.32 88888.00 2012-05-22 00:07:32.875 143 12622.55 57.58 54935.32 88888.00 2012-05-22 00:07:33.000 143 12622.50 57.55 54935.32 88888.00 2012-05-22 00:07:33.125 143 12622.48 57.52 54935.30 88888.00 2012-05-22 00:07:33.250 143 12622.42 57.50 54935.32 88888.00 2012-05-22 00:07:33.375 143 12622.45 57.52 54935.30 88888.00 2012-05-22 00:07:33.500 143 12622.52 57.55 54935.30 88888.00 2012-05-22 00:07:33.625 143 12622.50 57.55 54935.30 88888.00 2012-05-22 00:07:33.750 143 12622.50 57.55 54935.32 88888.00 2012-05-22 00:07:33.875 143 12622.48 57.55 54935.32 88888.00 2012-05-22 00:07:34.000 143 12622.48 57.55 54935.30 88888.00 2012-05-22 00:07:34.125 143 12622.55 57.55 54935.32 88888.00 2012-05-22 00:07:34.250 143 12622.50 57.55 54935.32 88888.00 2012-05-22 00:07:34.375 143 12622.50 57.55 54935.30 88888.00 2012-05-22 00:07:34.500 143 12622.50 57.58 54935.32 88888.00 2012-05-22 00:07:34.625 143 12622.50 57.58 54935.32 88888.00 2012-05-22 00:07:34.750 143 12622.45 57.58 54935.30 88888.00 2012-05-22 00:07:34.875 143 12622.45 57.55 54935.32 88888.00 2012-05-22 00:07:35.000 143 12622.40 57.55 54935.32 88888.00 2012-05-22 00:07:35.125 143 12622.40 57.55 54935.35 88888.00 2012-05-22 00:07:35.250 143 12622.38 57.55 54935.35 88888.00 2012-05-22 00:07:35.375 143 12622.42 57.58 54935.32 88888.00 2012-05-22 00:07:35.500 143 12622.38 57.55 54935.35 88888.00 2012-05-22 00:07:35.625 143 12622.38 57.55 54935.32 88888.00 2012-05-22 00:07:35.750 143 12622.42 57.58 54935.32 88888.00 2012-05-22 00:07:35.875 143 12622.45 57.58 54935.30 88888.00 2012-05-22 00:07:36.000 143 12622.45 57.55 54935.32 88888.00 2012-05-22 00:07:36.125 143 12622.45 57.58 54935.32 88888.00 2012-05-22 00:07:36.250 143 12622.48 57.58 54935.35 88888.00 2012-05-22 00:07:36.375 143 12622.48 57.60 54935.35 88888.00 2012-05-22 00:07:36.500 143 12622.42 57.60 54935.35 88888.00 2012-05-22 00:07:36.625 143 12622.42 57.60 54935.32 88888.00 2012-05-22 00:07:36.750 143 12622.42 57.62 54935.35 88888.00 2012-05-22 00:07:36.875 143 12622.35 57.60 54935.32 88888.00 2012-05-22 00:07:37.000 143 12622.30 57.58 54935.32 88888.00 2012-05-22 00:07:37.125 143 12622.42 57.60 54935.30 88888.00 2012-05-22 00:07:37.250 143 12622.45 57.58 54935.30 88888.00 2012-05-22 00:07:37.375 143 12622.45 57.60 54935.32 88888.00 2012-05-22 00:07:37.500 143 12622.42 57.60 54935.32 88888.00 2012-05-22 00:07:37.625 143 12622.42 57.60 54935.35 88888.00 2012-05-22 00:07:37.750 143 12622.40 57.60 54935.38 88888.00 2012-05-22 00:07:37.875 143 12622.35 57.60 54935.32 88888.00 2012-05-22 00:07:38.000 143 12622.30 57.60 54935.30 88888.00 2012-05-22 00:07:38.125 143 12622.27 57.60 54935.32 88888.00 2012-05-22 00:07:38.250 143 12622.27 57.62 54935.35 88888.00 2012-05-22 00:07:38.375 143 12622.30 57.62 54935.32 88888.00 2012-05-22 00:07:38.500 143 12622.33 57.62 54935.30 88888.00 2012-05-22 00:07:38.625 143 12622.33 57.60 54935.28 88888.00 2012-05-22 00:07:38.750 143 12622.25 57.62 54935.28 88888.00 2012-05-22 00:07:38.875 143 12622.17 57.62 54935.28 88888.00 2012-05-22 00:07:39.000 143 12622.08 57.60 54935.28 88888.00 2012-05-22 00:07:39.125 143 12622.10 57.62 54935.28 88888.00 2012-05-22 00:07:39.250 143 12622.17 57.60 54935.28 88888.00 2012-05-22 00:07:39.375 143 12622.20 57.60 54935.28 88888.00 2012-05-22 00:07:39.500 143 12622.12 57.60 54935.25 88888.00 2012-05-22 00:07:39.625 143 12622.10 57.60 54935.25 88888.00 2012-05-22 00:07:39.750 143 12622.08 57.62 54935.22 88888.00 2012-05-22 00:07:39.875 143 12622.08 57.65 54935.25 88888.00 2012-05-22 00:07:40.000 143 12622.08 57.65 54935.28 88888.00 2012-05-22 00:07:40.125 143 12622.10 57.67 54935.28 88888.00 2012-05-22 00:07:40.250 143 12622.12 57.73 54935.28 88888.00 2012-05-22 00:07:40.375 143 12622.15 57.73 54935.25 88888.00 2012-05-22 00:07:40.500 143 12622.10 57.73 54935.28 88888.00 2012-05-22 00:07:40.625 143 12622.20 57.70 54935.28 88888.00 2012-05-22 00:07:40.750 143 12622.15 57.73 54935.32 88888.00 2012-05-22 00:07:40.875 143 12622.08 57.70 54935.32 88888.00 2012-05-22 00:07:41.000 143 12622.02 57.73 54935.30 88888.00 2012-05-22 00:07:41.125 143 12622.02 57.75 54935.28 88888.00 2012-05-22 00:07:41.250 143 12622.08 57.75 54935.28 88888.00 2012-05-22 00:07:41.375 143 12622.15 57.77 54935.28 88888.00 2012-05-22 00:07:41.500 143 12622.10 57.77 54935.28 88888.00 2012-05-22 00:07:41.625 143 12622.05 57.75 54935.30 88888.00 2012-05-22 00:07:41.750 143 12622.02 57.73 54935.28 88888.00 2012-05-22 00:07:41.875 143 12622.00 57.75 54935.30 88888.00 2012-05-22 00:07:42.000 143 12622.00 57.75 54935.32 88888.00 2012-05-22 00:07:42.125 143 12622.05 57.77 54935.30 88888.00 2012-05-22 00:07:42.250 143 12622.00 57.75 54935.32 88888.00 2012-05-22 00:07:42.375 143 12622.00 57.77 54935.32 88888.00 2012-05-22 00:07:42.500 143 12622.02 57.83 54935.32 88888.00 2012-05-22 00:07:42.625 143 12622.00 57.85 54935.30 88888.00 2012-05-22 00:07:42.750 143 12622.05 57.85 54935.25 88888.00 2012-05-22 00:07:42.875 143 12622.05 57.83 54935.28 88888.00 2012-05-22 00:07:43.000 143 12622.00 57.85 54935.28 88888.00 2012-05-22 00:07:43.125 143 12622.02 57.88 54935.28 88888.00 2012-05-22 00:07:43.250 143 12621.95 57.85 54935.30 88888.00 2012-05-22 00:07:43.375 143 12621.98 57.88 54935.30 88888.00 2012-05-22 00:07:43.500 143 12621.95 57.88 54935.32 88888.00 2012-05-22 00:07:43.625 143 12621.88 57.88 54935.30 88888.00 2012-05-22 00:07:43.750 143 12621.90 57.90 54935.30 88888.00 2012-05-22 00:07:43.875 143 12621.90 57.90 54935.28 88888.00 2012-05-22 00:07:44.000 143 12621.90 57.92 54935.25 88888.00 2012-05-22 00:07:44.125 143 12621.88 57.92 54935.30 88888.00 2012-05-22 00:07:44.250 143 12621.83 57.90 54935.28 88888.00 2012-05-22 00:07:44.375 143 12621.90 57.88 54935.25 88888.00 2012-05-22 00:07:44.500 143 12621.98 57.88 54935.25 88888.00 2012-05-22 00:07:44.625 143 12622.02 57.90 54935.25 88888.00 2012-05-22 00:07:44.750 143 12622.00 57.92 54935.22 88888.00 2012-05-22 00:07:44.875 143 12621.90 57.92 54935.25 88888.00 2012-05-22 00:07:45.000 143 12621.88 57.95 54935.22 88888.00 2012-05-22 00:07:45.125 143 12621.90 57.95 54935.25 88888.00 2012-05-22 00:07:45.250 143 12621.92 57.95 54935.28 88888.00 2012-05-22 00:07:45.375 143 12621.92 57.98 54935.28 88888.00 2012-05-22 00:07:45.500 143 12621.92 58.00 54935.25 88888.00 2012-05-22 00:07:45.625 143 12621.88 57.98 54935.25 88888.00 2012-05-22 00:07:45.750 143 12621.88 57.95 54935.25 88888.00 2012-05-22 00:07:45.875 143 12621.90 57.95 54935.25 88888.00 2012-05-22 00:07:46.000 143 12621.88 57.95 54935.22 88888.00 2012-05-22 00:07:46.125 143 12621.80 57.98 54935.25 88888.00 2012-05-22 00:07:46.250 143 12621.75 58.00 54935.25 88888.00 2012-05-22 00:07:46.375 143 12621.80 58.02 54935.22 88888.00 2012-05-22 00:07:46.500 143 12621.83 58.05 54935.25 88888.00 2012-05-22 00:07:46.625 143 12621.83 58.08 54935.28 88888.00 2012-05-22 00:07:46.750 143 12621.88 58.08 54935.28 88888.00 2012-05-22 00:07:46.875 143 12621.88 58.10 54935.25 88888.00 2012-05-22 00:07:47.000 143 12621.85 58.10 54935.22 88888.00 2012-05-22 00:07:47.125 143 12621.88 58.10 54935.28 88888.00 2012-05-22 00:07:47.250 143 12621.88 58.10 54935.25 88888.00 2012-05-22 00:07:47.375 143 12621.83 58.10 54935.25 88888.00 2012-05-22 00:07:47.500 143 12621.75 58.10 54935.22 88888.00 2012-05-22 00:07:47.625 143 12621.70 58.10 54935.22 88888.00 2012-05-22 00:07:47.750 143 12621.70 58.10 54935.25 88888.00 2012-05-22 00:07:47.875 143 12621.70 58.10 54935.22 88888.00 2012-05-22 00:07:48.000 143 12621.73 58.08 54935.22 88888.00 2012-05-22 00:07:48.125 143 12621.73 58.10 54935.22 88888.00 2012-05-22 00:07:48.250 143 12621.70 58.12 54935.22 88888.00 2012-05-22 00:07:48.375 143 12621.73 58.12 54935.22 88888.00 2012-05-22 00:07:48.500 143 12621.73 58.10 54935.22 88888.00 2012-05-22 00:07:48.625 143 12621.67 58.12 54935.18 88888.00 2012-05-22 00:07:48.750 143 12621.65 58.15 54935.20 88888.00 2012-05-22 00:07:48.875 143 12621.67 58.17 54935.20 88888.00 2012-05-22 00:07:49.000 143 12621.65 58.15 54935.20 88888.00 2012-05-22 00:07:49.125 143 12621.62 58.15 54935.22 88888.00 2012-05-22 00:07:49.250 143 12621.60 58.12 54935.22 88888.00 2012-05-22 00:07:49.375 143 12621.62 58.17 54935.22 88888.00 2012-05-22 00:07:49.500 143 12621.62 58.15 54935.22 88888.00 2012-05-22 00:07:49.625 143 12621.62 58.17 54935.22 88888.00 2012-05-22 00:07:49.750 143 12621.62 58.20 54935.22 88888.00 2012-05-22 00:07:49.875 143 12621.62 58.17 54935.25 88888.00 2012-05-22 00:07:50.000 143 12621.58 58.20 54935.20 88888.00 2012-05-22 00:07:50.125 143 12621.58 58.20 54935.20 88888.00 2012-05-22 00:07:50.250 143 12621.60 58.17 54935.20 88888.00 2012-05-22 00:07:50.375 143 12621.70 58.20 54935.20 88888.00 2012-05-22 00:07:50.500 143 12621.70 58.23 54935.20 88888.00 2012-05-22 00:07:50.625 143 12621.67 58.20 54935.18 88888.00 2012-05-22 00:07:50.750 143 12621.62 58.20 54935.18 88888.00 2012-05-22 00:07:50.875 143 12621.58 58.23 54935.18 88888.00 2012-05-22 00:07:51.000 143 12621.58 58.23 54935.18 88888.00 2012-05-22 00:07:51.125 143 12621.62 58.20 54935.18 88888.00 2012-05-22 00:07:51.250 143 12621.65 58.23 54935.18 88888.00 2012-05-22 00:07:51.375 143 12621.67 58.17 54935.12 88888.00 2012-05-22 00:07:51.500 143 12621.62 58.20 54935.12 88888.00 2012-05-22 00:07:51.625 143 12621.60 58.23 54935.15 88888.00 2012-05-22 00:07:51.750 143 12621.65 58.25 54935.20 88888.00 2012-05-22 00:07:51.875 143 12621.67 58.25 54935.20 88888.00 2012-05-22 00:07:52.000 143 12621.60 58.23 54935.18 88888.00 2012-05-22 00:07:52.125 143 12621.58 58.23 54935.15 88888.00 2012-05-22 00:07:52.250 143 12621.62 58.27 54935.15 88888.00 2012-05-22 00:07:52.375 143 12621.67 58.27 54935.18 88888.00 2012-05-22 00:07:52.500 143 12621.70 58.27 54935.18 88888.00 2012-05-22 00:07:52.625 143 12621.67 58.27 54935.15 88888.00 2012-05-22 00:07:52.750 143 12621.67 58.27 54935.15 88888.00 2012-05-22 00:07:52.875 143 12621.62 58.27 54935.15 88888.00 2012-05-22 00:07:53.000 143 12621.55 58.27 54935.15 88888.00 2012-05-22 00:07:53.125 143 12621.58 58.27 54935.20 88888.00 2012-05-22 00:07:53.250 143 12621.60 58.27 54935.18 88888.00 2012-05-22 00:07:53.375 143 12621.60 58.30 54935.15 88888.00 2012-05-22 00:07:53.500 143 12621.55 58.30 54935.18 88888.00 2012-05-22 00:07:53.625 143 12621.58 58.35 54935.15 88888.00 2012-05-22 00:07:53.750 143 12621.58 58.33 54935.15 88888.00 2012-05-22 00:07:53.875 143 12621.58 58.33 54935.12 88888.00 2012-05-22 00:07:54.000 143 12621.55 58.33 54935.15 88888.00 2012-05-22 00:07:54.125 143 12621.58 58.33 54935.12 88888.00 2012-05-22 00:07:54.250 143 12621.62 58.33 54935.15 88888.00 2012-05-22 00:07:54.375 143 12621.65 58.33 54935.15 88888.00 2012-05-22 00:07:54.500 143 12621.67 58.35 54935.12 88888.00 2012-05-22 00:07:54.625 143 12621.62 58.35 54935.12 88888.00 2012-05-22 00:07:54.750 143 12621.62 58.33 54935.15 88888.00 2012-05-22 00:07:54.875 143 12621.60 58.30 54935.12 88888.00 2012-05-22 00:07:55.000 143 12621.60 58.33 54935.10 88888.00 2012-05-22 00:07:55.125 143 12621.58 58.33 54935.15 88888.00 2012-05-22 00:07:55.250 143 12621.55 58.35 54935.15 88888.00 2012-05-22 00:07:55.375 143 12621.55 58.38 54935.15 88888.00 2012-05-22 00:07:55.500 143 12621.52 58.38 54935.15 88888.00 2012-05-22 00:07:55.625 143 12621.45 58.35 54935.12 88888.00 2012-05-22 00:07:55.750 143 12621.48 58.38 54935.12 88888.00 2012-05-22 00:07:55.875 143 12621.48 58.38 54935.10 88888.00 2012-05-22 00:07:56.000 143 12621.50 58.38 54935.10 88888.00 2012-05-22 00:07:56.125 143 12621.48 58.38 54935.10 88888.00 2012-05-22 00:07:56.250 143 12621.45 58.38 54935.12 88888.00 2012-05-22 00:07:56.375 143 12621.42 58.42 54935.15 88888.00 2012-05-22 00:07:56.500 143 12621.45 58.38 54935.12 88888.00 2012-05-22 00:07:56.625 143 12621.45 58.35 54935.12 88888.00 2012-05-22 00:07:56.750 143 12621.48 58.35 54935.10 88888.00 2012-05-22 00:07:56.875 143 12621.48 58.38 54935.10 88888.00 2012-05-22 00:07:57.000 143 12621.42 58.35 54935.10 88888.00 2012-05-22 00:07:57.125 143 12621.40 58.35 54935.07 88888.00 2012-05-22 00:07:57.250 143 12621.40 58.38 54935.10 88888.00 2012-05-22 00:07:57.375 143 12621.38 58.38 54935.10 88888.00 2012-05-22 00:07:57.500 143 12621.35 58.35 54935.10 88888.00 2012-05-22 00:07:57.625 143 12621.35 58.35 54935.10 88888.00 2012-05-22 00:07:57.750 143 12621.38 58.33 54935.10 88888.00 2012-05-22 00:07:57.875 143 12621.35 58.38 54935.10 88888.00 2012-05-22 00:07:58.000 143 12621.35 58.40 54935.10 88888.00 2012-05-22 00:07:58.125 143 12621.40 58.42 54935.12 88888.00 2012-05-22 00:07:58.250 143 12621.40 58.45 54935.12 88888.00 2012-05-22 00:07:58.375 143 12621.42 58.42 54935.10 88888.00 2012-05-22 00:07:58.500 143 12621.45 58.42 54935.12 88888.00 2012-05-22 00:07:58.625 143 12621.48 58.42 54935.10 88888.00 2012-05-22 00:07:58.750 143 12621.40 58.40 54935.07 88888.00 2012-05-22 00:07:58.875 143 12621.38 58.42 54935.10 88888.00 2012-05-22 00:07:59.000 143 12621.42 58.45 54935.10 88888.00 2012-05-22 00:07:59.125 143 12621.48 58.42 54935.07 88888.00 2012-05-22 00:07:59.250 143 12621.42 58.42 54935.07 88888.00 2012-05-22 00:07:59.375 143 12621.48 58.45 54935.05 88888.00 2012-05-22 00:07:59.500 143 12621.38 58.45 54935.05 88888.00 2012-05-22 00:07:59.625 143 12621.35 58.45 54935.07 88888.00 2012-05-22 00:07:59.750 143 12621.35 58.45 54935.07 88888.00 2012-05-22 00:07:59.875 143 12621.35 58.45 54935.07 88888.00 2012-05-22 00:08:00.000 143 12621.30 58.45 54935.05 88888.00 2012-05-22 00:08:00.125 143 12621.25 58.42 54935.05 88888.00 2012-05-22 00:08:00.250 143 12621.25 58.45 54935.07 88888.00 2012-05-22 00:08:00.375 143 12621.27 58.45 54935.07 88888.00 2012-05-22 00:08:00.500 143 12621.25 58.45 54935.05 88888.00 2012-05-22 00:08:00.625 143 12621.23 58.42 54935.03 88888.00 2012-05-22 00:08:00.750 143 12621.27 58.42 54935.05 88888.00 2012-05-22 00:08:00.875 143 12621.25 58.45 54935.05 88888.00 2012-05-22 00:08:01.000 143 12621.25 58.45 54935.07 88888.00 2012-05-22 00:08:01.125 143 12621.33 58.48 54935.07 88888.00 2012-05-22 00:08:01.250 143 12621.33 58.45 54935.07 88888.00 2012-05-22 00:08:01.375 143 12621.40 58.48 54935.05 88888.00 2012-05-22 00:08:01.500 143 12621.40 58.48 54935.05 88888.00 2012-05-22 00:08:01.625 143 12621.38 58.48 54935.03 88888.00 2012-05-22 00:08:01.750 143 12621.40 58.48 54935.03 88888.00 2012-05-22 00:08:01.875 143 12621.38 58.48 54935.05 88888.00 2012-05-22 00:08:02.000 143 12621.30 58.45 54935.03 88888.00 2012-05-22 00:08:02.125 143 12621.27 58.45 54935.03 88888.00 2012-05-22 00:08:02.250 143 12621.33 58.42 54935.03 88888.00 2012-05-22 00:08:02.375 143 12621.48 58.45 54935.03 88888.00 2012-05-22 00:08:02.500 143 12621.45 58.40 54935.00 88888.00 2012-05-22 00:08:02.625 143 12621.38 58.40 54934.97 88888.00 2012-05-22 00:08:02.750 143 12621.33 58.42 54935.00 88888.00 2012-05-22 00:08:02.875 143 12621.40 58.42 54934.97 88888.00 2012-05-22 00:08:03.000 143 12621.38 58.40 54934.95 88888.00 2012-05-22 00:08:03.125 143 12621.30 58.40 54934.95 88888.00 2012-05-22 00:08:03.250 143 12621.38 58.40 54934.95 88888.00 2012-05-22 00:08:03.375 143 12621.42 58.42 54934.97 88888.00 2012-05-22 00:08:03.500 143 12621.40 58.45 54934.97 88888.00 2012-05-22 00:08:03.625 143 12621.38 58.45 54934.97 88888.00 2012-05-22 00:08:03.750 143 12621.38 58.45 54934.97 88888.00 2012-05-22 00:08:03.875 143 12621.35 58.45 54934.97 88888.00 2012-05-22 00:08:04.000 143 12621.38 58.42 54934.95 88888.00 2012-05-22 00:08:04.125 143 12621.38 58.45 54934.97 88888.00 2012-05-22 00:08:04.250 143 12621.33 58.42 54934.97 88888.00 2012-05-22 00:08:04.375 143 12621.35 58.42 54934.97 88888.00 2012-05-22 00:08:04.500 143 12621.35 58.42 54934.95 88888.00 2012-05-22 00:08:04.625 143 12621.30 58.45 54934.97 88888.00 2012-05-22 00:08:04.750 143 12621.33 58.48 54934.97 88888.00 2012-05-22 00:08:04.875 143 12621.42 58.45 54934.95 88888.00 2012-05-22 00:08:05.000 143 12621.38 58.45 54934.93 88888.00 2012-05-22 00:08:05.125 143 12621.35 58.45 54934.93 88888.00 2012-05-22 00:08:05.250 143 12621.33 58.42 54934.95 88888.00 2012-05-22 00:08:05.375 143 12621.40 58.45 54934.93 88888.00 2012-05-22 00:08:05.500 143 12621.42 58.45 54934.95 88888.00 2012-05-22 00:08:05.625 143 12621.38 58.42 54934.93 88888.00 2012-05-22 00:08:05.750 143 12621.30 58.42 54934.95 88888.00 2012-05-22 00:08:05.875 143 12621.30 58.42 54934.95 88888.00 2012-05-22 00:08:06.000 143 12621.30 58.40 54934.95 88888.00 2012-05-22 00:08:06.125 143 12621.27 58.40 54934.95 88888.00 2012-05-22 00:08:06.250 143 12621.25 58.40 54934.97 88888.00 2012-05-22 00:08:06.375 143 12621.27 58.45 54934.97 88888.00 2012-05-22 00:08:06.500 143 12621.30 58.42 54934.95 88888.00 2012-05-22 00:08:06.625 143 12621.27 58.38 54934.90 88888.00 2012-05-22 00:08:06.750 143 12621.30 58.40 54934.90 88888.00 2012-05-22 00:08:06.875 143 12621.35 58.40 54934.90 88888.00 2012-05-22 00:08:07.000 143 12621.33 58.42 54934.95 88888.00 2012-05-22 00:08:07.125 143 12621.30 58.40 54934.95 88888.00 2012-05-22 00:08:07.250 143 12621.30 58.38 54934.93 88888.00 2012-05-22 00:08:07.375 143 12621.33 58.38 54934.93 88888.00 2012-05-22 00:08:07.500 143 12621.38 58.38 54934.93 88888.00 2012-05-22 00:08:07.625 143 12621.35 58.40 54934.90 88888.00 2012-05-22 00:08:07.750 143 12621.33 58.38 54934.88 88888.00 2012-05-22 00:08:07.875 143 12621.30 58.40 54934.90 88888.00 2012-05-22 00:08:08.000 143 12621.35 58.40 54934.90 88888.00 2012-05-22 00:08:08.125 143 12621.38 58.40 54934.90 88888.00 2012-05-22 00:08:08.250 143 12621.30 58.35 54934.88 88888.00 2012-05-22 00:08:08.375 143 12621.27 58.35 54934.85 88888.00 2012-05-22 00:08:08.500 143 12621.30 58.35 54934.82 88888.00 2012-05-22 00:08:08.625 143 12621.33 58.35 54934.82 88888.00 2012-05-22 00:08:08.750 143 12621.33 58.38 54934.85 88888.00 2012-05-22 00:08:08.875 143 12621.33 58.35 54934.85 88888.00 2012-05-22 00:08:09.000 143 12621.30 58.35 54934.82 88888.00 2012-05-22 00:08:09.125 143 12621.30 58.35 54934.82 88888.00 2012-05-22 00:08:09.250 143 12621.30 58.35 54934.85 88888.00 2012-05-22 00:08:09.375 143 12621.27 58.38 54934.88 88888.00 2012-05-22 00:08:09.500 143 12621.27 58.38 54934.85 88888.00 2012-05-22 00:08:09.625 143 12621.27 58.35 54934.85 88888.00 2012-05-22 00:08:09.750 143 12621.25 58.35 54934.85 88888.00 2012-05-22 00:08:09.875 143 12621.27 58.35 54934.85 88888.00 2012-05-22 00:08:10.000 143 12621.33 58.35 54934.82 88888.00 2012-05-22 00:08:10.125 143 12621.35 58.35 54934.85 88888.00 2012-05-22 00:08:10.250 143 12621.30 58.33 54934.82 88888.00 2012-05-22 00:08:10.375 143 12621.27 58.35 54934.82 88888.00 2012-05-22 00:08:10.500 143 12621.33 58.33 54934.80 88888.00 2012-05-22 00:08:10.625 143 12621.33 58.33 54934.82 88888.00 2012-05-22 00:08:10.750 143 12621.30 58.35 54934.82 88888.00 2012-05-22 00:08:10.875 143 12621.33 58.35 54934.82 88888.00 2012-05-22 00:08:11.000 143 12621.30 58.33 54934.80 88888.00 2012-05-22 00:08:11.125 143 12621.33 58.30 54934.85 88888.00 2012-05-22 00:08:11.250 143 12621.40 58.33 54934.85 88888.00 2012-05-22 00:08:11.375 143 12621.40 58.35 54934.88 88888.00 2012-05-22 00:08:11.500 143 12621.38 58.33 54934.88 88888.00 2012-05-22 00:08:11.625 143 12621.38 58.35 54934.85 88888.00 2012-05-22 00:08:11.750 143 12621.35 58.35 54934.82 88888.00 2012-05-22 00:08:11.875 143 12621.30 58.33 54934.82 88888.00 2012-05-22 00:08:12.000 143 12621.30 58.27 54934.80 88888.00 2012-05-22 00:08:12.125 143 12621.30 58.27 54934.82 88888.00 2012-05-22 00:08:12.250 143 12621.27 58.27 54934.82 88888.00 2012-05-22 00:08:12.375 143 12621.27 58.27 54934.80 88888.00 2012-05-22 00:08:12.500 143 12621.30 58.27 54934.80 88888.00 2012-05-22 00:08:12.625 143 12621.35 58.30 54934.80 88888.00 2012-05-22 00:08:12.750 143 12621.30 58.33 54934.82 88888.00 2012-05-22 00:08:12.875 143 12621.27 58.30 54934.80 88888.00 2012-05-22 00:08:13.000 143 12621.27 58.33 54934.78 88888.00 2012-05-22 00:08:13.125 143 12621.27 58.30 54934.78 88888.00 2012-05-22 00:08:13.250 143 12621.33 58.23 54934.78 88888.00 2012-05-22 00:08:13.375 143 12621.38 58.25 54934.78 88888.00 2012-05-22 00:08:13.500 143 12621.38 58.25 54934.80 88888.00 2012-05-22 00:08:13.625 143 12621.35 58.27 54934.80 88888.00 2012-05-22 00:08:13.750 143 12621.33 58.27 54934.80 88888.00 2012-05-22 00:08:13.875 143 12621.30 58.25 54934.80 88888.00 2012-05-22 00:08:14.000 143 12621.33 58.25 54934.80 88888.00 2012-05-22 00:08:14.125 143 12621.27 58.25 54934.78 88888.00 2012-05-22 00:08:14.250 143 12621.23 58.20 54934.78 88888.00 2012-05-22 00:08:14.375 143 12621.27 58.20 54934.78 88888.00 2012-05-22 00:08:14.500 143 12621.30 58.23 54934.80 88888.00 2012-05-22 00:08:14.625 143 12621.33 58.17 54934.80 88888.00 2012-05-22 00:08:14.750 143 12621.35 58.17 54934.78 88888.00 2012-05-22 00:08:14.875 143 12621.35 58.17 54934.80 88888.00 2012-05-22 00:08:15.000 143 12621.27 58.20 54934.78 88888.00 2012-05-22 00:08:15.125 143 12621.25 58.25 54934.80 88888.00 2012-05-22 00:08:15.250 143 12621.25 58.20 54934.78 88888.00 2012-05-22 00:08:15.375 143 12621.38 58.20 54934.75 88888.00 2012-05-22 00:08:15.500 143 12621.40 58.20 54934.75 88888.00 2012-05-22 00:08:15.625 143 12621.42 58.20 54934.78 88888.00 2012-05-22 00:08:15.750 143 12621.40 58.20 54934.75 88888.00 2012-05-22 00:08:15.875 143 12621.35 58.20 54934.72 88888.00 2012-05-22 00:08:16.000 143 12621.35 58.17 54934.72 88888.00 2012-05-22 00:08:16.125 143 12621.38 58.20 54934.75 88888.00 2012-05-22 00:08:16.250 143 12621.42 58.20 54934.75 88888.00 2012-05-22 00:08:16.375 143 12621.42 58.20 54934.75 88888.00 2012-05-22 00:08:16.500 143 12621.45 58.20 54934.72 88888.00 2012-05-22 00:08:16.625 143 12621.45 58.25 54934.75 88888.00 2012-05-22 00:08:16.750 143 12621.50 58.20 54934.75 88888.00 2012-05-22 00:08:16.875 143 12621.52 58.17 54934.75 88888.00 2012-05-22 00:08:17.000 143 12621.50 58.17 54934.70 88888.00 2012-05-22 00:08:17.125 143 12621.45 58.17 54934.70 88888.00 2012-05-22 00:08:17.250 143 12621.38 58.15 54934.70 88888.00 2012-05-22 00:08:17.375 143 12621.40 58.17 54934.70 88888.00 2012-05-22 00:08:17.500 143 12621.42 58.20 54934.70 88888.00 2012-05-22 00:08:17.625 143 12621.45 58.20 54934.72 88888.00 2012-05-22 00:08:17.750 143 12621.38 58.20 54934.70 88888.00 2012-05-22 00:08:17.875 143 12621.40 58.20 54934.70 88888.00 2012-05-22 00:08:18.000 143 12621.42 58.20 54934.70 88888.00 2012-05-22 00:08:18.125 143 12621.42 58.20 54934.72 88888.00 2012-05-22 00:08:18.250 143 12621.42 58.17 54934.70 88888.00 2012-05-22 00:08:18.375 143 12621.42 58.20 54934.70 88888.00 2012-05-22 00:08:18.500 143 12621.35 58.20 54934.72 88888.00 2012-05-22 00:08:18.625 143 12621.35 58.20 54934.70 88888.00 2012-05-22 00:08:18.750 143 12621.38 58.23 54934.70 88888.00 2012-05-22 00:08:18.875 143 12621.35 58.17 54934.72 88888.00 2012-05-22 00:08:19.000 143 12621.30 58.20 54934.72 88888.00 2012-05-22 00:08:19.125 143 12621.38 58.20 54934.75 88888.00 2012-05-22 00:08:19.250 143 12621.38 58.20 54934.72 88888.00 2012-05-22 00:08:19.375 143 12621.38 58.20 54934.72 88888.00 2012-05-22 00:08:19.500 143 12621.40 58.17 54934.75 88888.00 2012-05-22 00:08:19.625 143 12621.42 58.20 54934.75 88888.00 2012-05-22 00:08:19.750 143 12621.42 58.20 54934.70 88888.00 2012-05-22 00:08:19.875 143 12621.35 58.17 54934.65 88888.00 2012-05-22 00:08:20.000 143 12621.33 58.17 54934.65 88888.00 2012-05-22 00:08:20.125 143 12621.35 58.20 54934.68 88888.00 2012-05-22 00:08:20.250 143 12621.38 58.23 54934.65 88888.00 2012-05-22 00:08:20.375 143 12621.40 58.17 54934.65 88888.00 2012-05-22 00:08:20.500 143 12621.38 58.17 54934.60 88888.00 2012-05-22 00:08:20.625 143 12621.38 58.17 54934.62 88888.00 2012-05-22 00:08:20.750 143 12621.40 58.15 54934.62 88888.00 2012-05-22 00:08:20.875 143 12621.42 58.20 54934.65 88888.00 2012-05-22 00:08:21.000 143 12621.42 58.17 54934.62 88888.00 2012-05-22 00:08:21.125 143 12621.42 58.20 54934.62 88888.00 2012-05-22 00:08:21.250 143 12621.38 58.20 54934.62 88888.00 2012-05-22 00:08:21.375 143 12621.38 58.23 54934.65 88888.00 2012-05-22 00:08:21.500 143 12621.42 58.23 54934.65 88888.00 2012-05-22 00:08:21.625 143 12621.45 58.23 54934.62 88888.00 2012-05-22 00:08:21.750 143 12621.48 58.20 54934.60 88888.00 2012-05-22 00:08:21.875 143 12621.48 58.20 54934.62 88888.00 2012-05-22 00:08:22.000 143 12621.40 58.20 54934.62 88888.00 2012-05-22 00:08:22.125 143 12621.40 58.23 54934.62 88888.00 2012-05-22 00:08:22.250 143 12621.38 58.20 54934.62 88888.00 2012-05-22 00:08:22.375 143 12621.42 58.23 54934.60 88888.00 2012-05-22 00:08:22.500 143 12621.50 58.25 54934.60 88888.00 2012-05-22 00:08:22.625 143 12621.52 58.20 54934.57 88888.00 2012-05-22 00:08:22.750 143 12621.50 58.20 54934.60 88888.00 2012-05-22 00:08:22.875 143 12621.45 58.20 54934.60 88888.00 2012-05-22 00:08:23.000 143 12621.40 58.23 54934.60 88888.00 2012-05-22 00:08:23.125 143 12621.38 58.23 54934.60 88888.00 2012-05-22 00:08:23.250 143 12621.42 58.23 54934.62 88888.00 2012-05-22 00:08:23.375 143 12621.52 58.23 54934.60 88888.00 2012-05-22 00:08:23.500 143 12621.50 58.20 54934.60 88888.00 2012-05-22 00:08:23.625 143 12621.45 58.20 54934.60 88888.00 2012-05-22 00:08:23.750 143 12621.48 58.20 54934.60 88888.00 2012-05-22 00:08:23.875 143 12621.45 58.20 54934.62 88888.00 2012-05-22 00:08:24.000 143 12621.45 58.23 54934.60 88888.00 2012-05-22 00:08:24.125 143 12621.45 58.23 54934.62 88888.00 2012-05-22 00:08:24.250 143 12621.40 58.25 54934.65 88888.00 2012-05-22 00:08:24.375 143 12621.48 58.27 54934.62 88888.00 2012-05-22 00:08:24.500 143 12621.55 58.23 54934.60 88888.00 2012-05-22 00:08:24.625 143 12621.58 58.20 54934.57 88888.00 2012-05-22 00:08:24.750 143 12621.58 58.23 54934.60 88888.00 2012-05-22 00:08:24.875 143 12621.52 58.23 54934.60 88888.00 2012-05-22 00:08:25.000 143 12621.52 58.17 54934.57 88888.00 2012-05-22 00:08:25.125 143 12621.50 58.20 54934.60 88888.00 2012-05-22 00:08:25.250 143 12621.50 58.23 54934.60 88888.00 2012-05-22 00:08:25.375 143 12621.48 58.25 54934.57 88888.00 2012-05-22 00:08:25.500 143 12621.45 58.23 54934.60 88888.00 2012-05-22 00:08:25.625 143 12621.42 58.25 54934.60 88888.00 2012-05-22 00:08:25.750 143 12621.48 58.23 54934.60 88888.00 2012-05-22 00:08:25.875 143 12621.50 58.23 54934.60 88888.00 2012-05-22 00:08:26.000 143 12621.52 58.23 54934.60 88888.00 2012-05-22 00:08:26.125 143 12621.50 58.23 54934.60 88888.00 2012-05-22 00:08:26.250 143 12621.45 58.20 54934.55 88888.00 2012-05-22 00:08:26.375 143 12621.48 58.23 54934.55 88888.00 2012-05-22 00:08:26.500 143 12621.45 58.23 54934.55 88888.00 2012-05-22 00:08:26.625 143 12621.45 58.23 54934.55 88888.00 2012-05-22 00:08:26.750 143 12621.48 58.23 54934.55 88888.00 2012-05-22 00:08:26.875 143 12621.48 58.20 54934.53 88888.00 2012-05-22 00:08:27.000 143 12621.42 58.20 54934.53 88888.00 2012-05-22 00:08:27.125 143 12621.40 58.23 54934.55 88888.00 2012-05-22 00:08:27.250 143 12621.40 58.23 54934.55 88888.00 2012-05-22 00:08:27.375 143 12621.45 58.27 54934.55 88888.00 2012-05-22 00:08:27.500 143 12621.40 58.23 54934.53 88888.00 2012-05-22 00:08:27.625 143 12621.38 58.17 54934.50 88888.00 2012-05-22 00:08:27.750 143 12621.40 58.20 54934.50 88888.00 2012-05-22 00:08:27.875 143 12621.40 58.20 54934.47 88888.00 2012-05-22 00:08:28.000 143 12621.40 58.23 54934.47 88888.00 2012-05-22 00:08:28.125 143 12621.45 58.25 54934.53 88888.00 2012-05-22 00:08:28.250 143 12621.42 58.25 54934.55 88888.00 2012-05-22 00:08:28.375 143 12621.45 58.27 54934.57 88888.00 2012-05-22 00:08:28.500 143 12621.48 58.25 54934.55 88888.00 2012-05-22 00:08:28.625 143 12621.52 58.27 54934.55 88888.00 2012-05-22 00:08:28.750 143 12621.52 58.27 54934.57 88888.00 2012-05-22 00:08:28.875 143 12621.52 58.30 54934.57 88888.00 2012-05-22 00:08:29.000 143 12621.50 58.30 54934.53 88888.00 2012-05-22 00:08:29.125 143 12621.48 58.30 54934.55 88888.00 2012-05-22 00:08:29.250 143 12621.45 58.27 54934.57 88888.00 2012-05-22 00:08:29.375 143 12621.42 58.30 54934.55 88888.00 2012-05-22 00:08:29.500 143 12621.48 58.33 54934.53 88888.00 2012-05-22 00:08:29.625 143 12621.42 58.33 54934.55 88888.00 2012-05-22 00:08:29.750 143 12621.38 58.30 54934.53 88888.00 2012-05-22 00:08:29.875 143 12621.42 58.30 54934.53 88888.00 2012-05-22 00:08:30.000 143 12621.45 58.33 54934.53 88888.00 2012-05-22 00:08:30.125 143 12621.42 58.35 54934.50 88888.00 2012-05-22 00:08:30.250 143 12621.42 58.30 54934.53 88888.00 2012-05-22 00:08:30.375 143 12621.40 58.33 54934.53 88888.00 2012-05-22 00:08:30.500 143 12621.40 58.30 54934.50 88888.00 2012-05-22 00:08:30.625 143 12621.45 58.33 54934.53 88888.00 2012-05-22 00:08:30.750 143 12621.50 58.33 54934.55 88888.00 2012-05-22 00:08:30.875 143 12621.50 58.33 54934.53 88888.00 2012-05-22 00:08:31.000 143 12621.42 58.30 54934.53 88888.00 2012-05-22 00:08:31.125 143 12621.42 58.30 54934.55 88888.00 2012-05-22 00:08:31.250 143 12621.42 58.35 54934.55 88888.00 2012-05-22 00:08:31.375 143 12621.45 58.38 54934.53 88888.00 2012-05-22 00:08:31.500 143 12621.38 58.35 54934.50 88888.00 2012-05-22 00:08:31.625 143 12621.30 58.33 54934.50 88888.00 2012-05-22 00:08:31.750 143 12621.33 58.35 54934.50 88888.00 2012-05-22 00:08:31.875 143 12621.38 58.38 54934.50 88888.00 2012-05-22 00:08:32.000 143 12621.35 58.38 54934.53 88888.00 2012-05-22 00:08:32.125 143 12621.38 58.38 54934.53 88888.00 2012-05-22 00:08:32.250 143 12621.40 58.35 54934.53 88888.00 2012-05-22 00:08:32.375 143 12621.40 58.35 54934.50 88888.00 2012-05-22 00:08:32.500 143 12621.40 58.35 54934.50 88888.00 2012-05-22 00:08:32.625 143 12621.40 58.35 54934.53 88888.00 2012-05-22 00:08:32.750 143 12621.45 58.38 54934.53 88888.00 2012-05-22 00:08:32.875 143 12621.45 58.38 54934.55 88888.00 2012-05-22 00:08:33.000 143 12621.40 58.38 54934.50 88888.00 2012-05-22 00:08:33.125 143 12621.38 58.35 54934.50 88888.00 2012-05-22 00:08:33.250 143 12621.27 58.35 54934.50 88888.00 2012-05-22 00:08:33.375 143 12621.27 58.38 54934.53 88888.00 2012-05-22 00:08:33.500 143 12621.35 58.40 54934.50 88888.00 2012-05-22 00:08:33.625 143 12621.35 58.40 54934.47 88888.00 2012-05-22 00:08:33.750 143 12621.33 58.38 54934.45 88888.00 2012-05-22 00:08:33.875 143 12621.30 58.38 54934.47 88888.00 2012-05-22 00:08:34.000 143 12621.30 58.42 54934.47 88888.00 2012-05-22 00:08:34.125 143 12621.30 58.42 54934.50 88888.00 2012-05-22 00:08:34.250 143 12621.30 58.40 54934.50 88888.00 2012-05-22 00:08:34.375 143 12621.33 58.42 54934.47 88888.00 2012-05-22 00:08:34.500 143 12621.27 58.42 54934.47 88888.00 2012-05-22 00:08:34.625 143 12621.25 58.45 54934.50 88888.00 2012-05-22 00:08:34.750 143 12621.25 58.45 54934.50 88888.00 2012-05-22 00:08:34.875 143 12621.27 58.45 54934.50 88888.00 2012-05-22 00:08:35.000 143 12621.33 58.42 54934.47 88888.00 2012-05-22 00:08:35.125 143 12621.30 58.45 54934.50 88888.00 2012-05-22 00:08:35.250 143 12621.23 58.45 54934.50 88888.00 2012-05-22 00:08:35.375 143 12621.20 58.48 54934.47 88888.00 2012-05-22 00:08:35.500 143 12621.17 58.48 54934.45 88888.00 2012-05-22 00:08:35.625 143 12621.23 58.45 54934.47 88888.00 2012-05-22 00:08:35.750 143 12621.20 58.48 54934.47 88888.00 2012-05-22 00:08:35.875 143 12621.15 58.45 54934.45 88888.00 2012-05-22 00:08:36.000 143 12621.08 58.45 54934.47 88888.00 2012-05-22 00:08:36.125 143 12621.10 58.45 54934.53 88888.00 2012-05-22 00:08:36.250 143 12621.10 58.45 54934.50 88888.00 2012-05-22 00:08:36.375 143 12621.12 58.45 54934.50 88888.00 2012-05-22 00:08:36.500 143 12621.15 58.48 54934.53 88888.00 2012-05-22 00:08:36.625 143 12621.15 58.50 54934.53 88888.00 2012-05-22 00:08:36.750 143 12621.10 58.50 54934.53 88888.00 2012-05-22 00:08:36.875 143 12621.08 58.50 54934.50 88888.00 2012-05-22 00:08:37.000 143 12621.10 58.48 54934.47 88888.00 2012-05-22 00:08:37.125 143 12621.15 58.50 54934.47 88888.00 2012-05-22 00:08:37.250 143 12621.20 58.48 54934.53 88888.00 2012-05-22 00:08:37.375 143 12621.20 58.50 54934.53 88888.00 2012-05-22 00:08:37.500 143 12621.12 58.50 54934.53 88888.00 2012-05-22 00:08:37.625 143 12621.10 58.50 54934.50 88888.00 2012-05-22 00:08:37.750 143 12621.12 58.50 54934.53 88888.00 2012-05-22 00:08:37.875 143 12621.15 58.50 54934.53 88888.00 2012-05-22 00:08:38.000 143 12621.15 58.52 54934.47 88888.00 2012-05-22 00:08:38.125 143 12621.17 58.50 54934.47 88888.00 2012-05-22 00:08:38.250 143 12621.12 58.52 54934.47 88888.00 2012-05-22 00:08:38.375 143 12621.12 58.52 54934.50 88888.00 2012-05-22 00:08:38.500 143 12621.15 58.48 54934.47 88888.00 2012-05-22 00:08:38.625 143 12621.17 58.48 54934.47 88888.00 2012-05-22 00:08:38.750 143 12621.23 58.52 54934.45 88888.00 2012-05-22 00:08:38.875 143 12621.20 58.50 54934.47 88888.00 2012-05-22 00:08:39.000 143 12621.15 58.52 54934.47 88888.00 2012-05-22 00:08:39.125 143 12621.12 58.52 54934.47 88888.00 2012-05-22 00:08:39.250 143 12621.10 58.50 54934.45 88888.00 2012-05-22 00:08:39.375 143 12621.12 58.50 54934.43 88888.00 2012-05-22 00:08:39.500 143 12621.12 58.52 54934.47 88888.00 2012-05-22 00:08:39.625 143 12621.08 58.52 54934.47 88888.00 2012-05-22 00:08:39.750 143 12621.10 58.55 54934.47 88888.00 2012-05-22 00:08:39.875 143 12621.08 58.50 54934.45 88888.00 2012-05-22 00:08:40.000 143 12621.12 58.48 54934.43 88888.00 2012-05-22 00:08:40.125 143 12621.17 58.55 54934.47 88888.00 2012-05-22 00:08:40.250 143 12621.08 58.58 54934.50 88888.00 2012-05-22 00:08:40.375 143 12620.98 58.55 54934.47 88888.00 2012-05-22 00:08:40.500 143 12621.02 58.58 54934.45 88888.00 2012-05-22 00:08:40.625 143 12621.12 58.52 54934.47 88888.00 2012-05-22 00:08:40.750 143 12621.10 58.55 54934.50 88888.00 2012-05-22 00:08:40.875 143 12621.02 58.58 54934.47 88888.00 2012-05-22 00:08:41.000 143 12621.08 58.55 54934.45 88888.00 2012-05-22 00:08:41.125 143 12621.12 58.55 54934.47 88888.00 2012-05-22 00:08:41.250 143 12621.12 58.55 54934.47 88888.00 2012-05-22 00:08:41.375 143 12621.15 58.58 54934.47 88888.00 2012-05-22 00:08:41.500 143 12621.15 58.58 54934.47 88888.00 2012-05-22 00:08:41.625 143 12621.17 58.58 54934.47 88888.00 2012-05-22 00:08:41.750 143 12621.20 58.58 54934.47 88888.00 2012-05-22 00:08:41.875 143 12621.23 58.58 54934.45 88888.00 2012-05-22 00:08:42.000 143 12621.20 58.58 54934.47 88888.00 2012-05-22 00:08:42.125 143 12621.17 58.58 54934.50 88888.00 2012-05-22 00:08:42.250 143 12621.20 58.58 54934.47 88888.00 2012-05-22 00:08:42.375 143 12621.20 58.60 54934.50 88888.00 2012-05-22 00:08:42.500 143 12621.17 58.60 54934.50 88888.00 2012-05-22 00:08:42.625 143 12621.20 58.60 54934.47 88888.00 2012-05-22 00:08:42.750 143 12621.23 58.60 54934.50 88888.00 2012-05-22 00:08:42.875 143 12621.23 58.62 54934.50 88888.00 2012-05-22 00:08:43.000 143 12621.27 58.60 54934.47 88888.00 2012-05-22 00:08:43.125 143 12621.35 58.62 54934.47 88888.00 2012-05-22 00:08:43.250 143 12621.30 58.60 54934.47 88888.00 2012-05-22 00:08:43.375 143 12621.27 58.60 54934.47 88888.00 2012-05-22 00:08:43.500 143 12621.27 58.60 54934.47 88888.00 2012-05-22 00:08:43.625 143 12621.33 58.65 54934.50 88888.00 2012-05-22 00:08:43.750 143 12621.25 58.65 54934.47 88888.00 2012-05-22 00:08:43.875 143 12621.23 58.60 54934.47 88888.00 2012-05-22 00:08:44.000 143 12621.23 58.58 54934.45 88888.00 2012-05-22 00:08:44.125 143 12621.17 58.60 54934.50 88888.00 2012-05-22 00:08:44.250 143 12621.20 58.58 54934.50 88888.00 2012-05-22 00:08:44.375 143 12621.23 58.58 54934.45 88888.00 2012-05-22 00:08:44.500 143 12621.23 58.58 54934.43 88888.00 2012-05-22 00:08:44.625 143 12621.25 58.60 54934.45 88888.00 2012-05-22 00:08:44.750 143 12621.25 58.60 54934.45 88888.00 2012-05-22 00:08:44.875 143 12621.25 58.60 54934.43 88888.00 2012-05-22 00:08:45.000 143 12621.20 58.62 54934.43 88888.00 2012-05-22 00:08:45.125 143 12621.20 58.65 54934.45 88888.00 2012-05-22 00:08:45.250 143 12621.20 58.58 54934.45 88888.00 2012-05-22 00:08:45.375 143 12621.20 58.58 54934.43 88888.00 2012-05-22 00:08:45.500 143 12621.25 58.60 54934.43 88888.00 2012-05-22 00:08:45.625 143 12621.30 58.62 54934.43 88888.00 2012-05-22 00:08:45.750 143 12621.35 58.60 54934.43 88888.00 2012-05-22 00:08:45.875 143 12621.33 58.58 54934.40 88888.00 2012-05-22 00:08:46.000 143 12621.27 58.55 54934.40 88888.00 2012-05-22 00:08:46.125 143 12621.20 58.58 54934.43 88888.00 2012-05-22 00:08:46.250 143 12621.20 58.62 54934.45 88888.00 2012-05-22 00:08:46.375 143 12621.23 58.55 54934.43 88888.00 2012-05-22 00:08:46.500 143 12621.27 58.62 54934.40 88888.00 2012-05-22 00:08:46.625 143 12621.30 58.62 54934.40 88888.00 2012-05-22 00:08:46.750 143 12621.27 58.62 54934.43 88888.00 2012-05-22 00:08:46.875 143 12621.23 58.60 54934.40 88888.00 2012-05-22 00:08:47.000 143 12621.25 58.60 54934.38 88888.00 2012-05-22 00:08:47.125 143 12621.30 58.62 54934.40 88888.00 2012-05-22 00:08:47.250 143 12621.33 58.62 54934.40 88888.00 2012-05-22 00:08:47.375 143 12621.35 58.62 54934.40 88888.00 2012-05-22 00:08:47.500 143 12621.30 58.60 54934.40 88888.00 2012-05-22 00:08:47.625 143 12621.30 58.62 54934.40 88888.00 2012-05-22 00:08:47.750 143 12621.30 58.65 54934.40 88888.00 2012-05-22 00:08:47.875 143 12621.30 58.62 54934.40 88888.00 2012-05-22 00:08:48.000 143 12621.33 58.60 54934.40 88888.00 2012-05-22 00:08:48.125 143 12621.33 58.60 54934.43 88888.00 2012-05-22 00:08:48.250 143 12621.33 58.58 54934.43 88888.00 2012-05-22 00:08:48.375 143 12621.40 58.62 54934.40 88888.00 2012-05-22 00:08:48.500 143 12621.38 58.60 54934.38 88888.00 2012-05-22 00:08:48.625 143 12621.38 58.62 54934.38 88888.00 2012-05-22 00:08:48.750 143 12621.38 58.62 54934.40 88888.00 2012-05-22 00:08:48.875 143 12621.38 58.60 54934.40 88888.00 2012-05-22 00:08:49.000 143 12621.40 58.58 54934.40 88888.00 2012-05-22 00:08:49.125 143 12621.45 58.60 54934.40 88888.00 2012-05-22 00:08:49.250 143 12621.42 58.67 54934.40 88888.00 2012-05-22 00:08:49.375 143 12621.38 58.65 54934.40 88888.00 2012-05-22 00:08:49.500 143 12621.38 58.62 54934.40 88888.00 2012-05-22 00:08:49.625 143 12621.38 58.62 54934.38 88888.00 2012-05-22 00:08:49.750 143 12621.40 58.62 54934.40 88888.00 2012-05-22 00:08:49.875 143 12621.38 58.62 54934.40 88888.00 2012-05-22 00:08:50.000 143 12621.35 58.60 54934.40 88888.00 2012-05-22 00:08:50.125 143 12621.33 58.60 54934.40 88888.00 2012-05-22 00:08:50.250 143 12621.35 58.60 54934.40 88888.00 2012-05-22 00:08:50.375 143 12621.40 58.58 54934.38 88888.00 2012-05-22 00:08:50.500 143 12621.35 58.58 54934.35 88888.00 2012-05-22 00:08:50.625 143 12621.35 58.55 54934.35 88888.00 2012-05-22 00:08:50.750 143 12621.38 58.60 54934.38 88888.00 2012-05-22 00:08:50.875 143 12621.38 58.60 54934.38 88888.00 2012-05-22 00:08:51.000 143 12621.40 58.58 54934.35 88888.00 2012-05-22 00:08:51.125 143 12621.45 58.52 54934.38 88888.00 2012-05-22 00:08:51.250 143 12621.42 58.50 54934.38 88888.00 2012-05-22 00:08:51.375 143 12621.45 58.52 54934.35 88888.00 2012-05-22 00:08:51.500 143 12621.40 58.55 54934.35 88888.00 2012-05-22 00:08:51.625 143 12621.40 58.55 54934.32 88888.00 2012-05-22 00:08:51.750 143 12621.42 58.55 54934.35 88888.00 2012-05-22 00:08:51.875 143 12621.45 58.55 54934.30 88888.00 2012-05-22 00:08:52.000 143 12621.48 58.55 54934.30 88888.00 2012-05-22 00:08:52.125 143 12621.42 58.58 54934.35 88888.00 2012-05-22 00:08:52.250 143 12621.45 58.58 54934.35 88888.00 2012-05-22 00:08:52.375 143 12621.45 58.60 54934.32 88888.00 2012-05-22 00:08:52.500 143 12621.45 58.58 54934.32 88888.00 2012-05-22 00:08:52.625 143 12621.48 58.58 54934.35 88888.00 2012-05-22 00:08:52.750 143 12621.50 58.60 54934.38 88888.00 2012-05-22 00:08:52.875 143 12621.58 58.60 54934.38 88888.00 2012-05-22 00:08:53.000 143 12621.55 58.58 54934.35 88888.00 2012-05-22 00:08:53.125 143 12621.45 58.58 54934.35 88888.00 2012-05-22 00:08:53.250 143 12621.40 58.58 54934.38 88888.00 2012-05-22 00:08:53.375 143 12621.42 58.58 54934.35 88888.00 2012-05-22 00:08:53.500 143 12621.42 58.58 54934.35 88888.00 2012-05-22 00:08:53.625 143 12621.50 58.60 54934.35 88888.00 2012-05-22 00:08:53.750 143 12621.48 58.60 54934.35 88888.00 2012-05-22 00:08:53.875 143 12621.50 58.62 54934.35 88888.00 2012-05-22 00:08:54.000 143 12621.48 58.58 54934.35 88888.00 2012-05-22 00:08:54.125 143 12621.42 58.60 54934.38 88888.00 2012-05-22 00:08:54.250 143 12621.42 58.60 54934.38 88888.00 2012-05-22 00:08:54.375 143 12621.45 58.62 54934.38 88888.00 2012-05-22 00:08:54.500 143 12621.38 58.65 54934.35 88888.00 2012-05-22 00:08:54.625 143 12621.40 58.65 54934.38 88888.00 2012-05-22 00:08:54.750 143 12621.48 58.62 54934.35 88888.00 2012-05-22 00:08:54.875 143 12621.48 58.62 54934.38 88888.00 2012-05-22 00:08:55.000 143 12621.48 58.62 54934.38 88888.00 2012-05-22 00:08:55.125 143 12621.52 58.65 54934.40 88888.00 2012-05-22 00:08:55.250 143 12621.55 58.60 54934.38 88888.00 2012-05-22 00:08:55.375 143 12621.55 58.60 54934.38 88888.00 2012-05-22 00:08:55.500 143 12621.50 58.60 54934.30 88888.00 2012-05-22 00:08:55.625 143 12621.52 58.62 54934.35 88888.00 2012-05-22 00:08:55.750 143 12621.52 58.60 54934.35 88888.00 2012-05-22 00:08:55.875 143 12621.48 58.65 54934.38 88888.00 2012-05-22 00:08:56.000 143 12621.48 58.65 54934.38 88888.00 2012-05-22 00:08:56.125 143 12621.52 58.67 54934.38 88888.00 2012-05-22 00:08:56.250 143 12621.50 58.60 54934.35 88888.00 2012-05-22 00:08:56.375 143 12621.52 58.60 54934.30 88888.00 2012-05-22 00:08:56.500 143 12621.55 58.60 54934.32 88888.00 2012-05-22 00:08:56.625 143 12621.58 58.62 54934.32 88888.00 2012-05-22 00:08:56.750 143 12621.55 58.60 54934.30 88888.00 2012-05-22 00:08:56.875 143 12621.58 58.60 54934.32 88888.00 2012-05-22 00:08:57.000 143 12621.58 58.62 54934.30 88888.00 2012-05-22 00:08:57.125 143 12621.60 58.62 54934.30 88888.00 2012-05-22 00:08:57.250 143 12621.62 58.58 54934.30 88888.00 2012-05-22 00:08:57.375 143 12621.65 58.58 54934.30 88888.00 2012-05-22 00:08:57.500 143 12621.65 58.58 54934.30 88888.00 2012-05-22 00:08:57.625 143 12621.60 58.62 54934.30 88888.00 2012-05-22 00:08:57.750 143 12621.60 58.65 54934.30 88888.00 2012-05-22 00:08:57.875 143 12621.60 58.62 54934.32 88888.00 2012-05-22 00:08:58.000 143 12621.62 58.65 54934.28 88888.00 2012-05-22 00:08:58.125 143 12621.62 58.65 54934.28 88888.00 2012-05-22 00:08:58.250 143 12621.55 58.67 54934.28 88888.00 2012-05-22 00:08:58.375 143 12621.52 58.73 54934.28 88888.00 2012-05-22 00:08:58.500 143 12621.55 58.73 54934.28 88888.00 2012-05-22 00:08:58.625 143 12621.60 58.75 54934.28 88888.00 2012-05-22 00:08:58.750 143 12621.55 58.73 54934.28 88888.00 2012-05-22 00:08:58.875 143 12621.52 58.65 54934.28 88888.00 2012-05-22 00:08:59.000 143 12621.52 58.70 54934.28 88888.00 2012-05-22 00:08:59.125 143 12621.58 58.70 54934.30 88888.00 2012-05-22 00:08:59.250 143 12621.65 58.67 54934.32 88888.00 2012-05-22 00:08:59.375 143 12621.67 58.65 54934.30 88888.00 2012-05-22 00:08:59.500 143 12621.62 58.70 54934.30 88888.00 2012-05-22 00:08:59.625 143 12621.60 58.67 54934.32 88888.00 2012-05-22 00:08:59.750 143 12621.60 58.65 54934.32 88888.00 2012-05-22 00:08:59.875 143 12621.58 58.67 54934.30 88888.00 2012-05-22 00:09:00.000 143 12621.52 58.67 54934.28 88888.00 2012-05-22 00:09:00.125 143 12621.52 58.70 54934.30 88888.00 2012-05-22 00:09:00.250 143 12621.60 58.67 54934.28 88888.00 2012-05-22 00:09:00.375 143 12621.67 58.67 54934.28 88888.00 2012-05-22 00:09:00.500 143 12621.65 58.70 54934.22 88888.00 2012-05-22 00:09:00.625 143 12621.67 58.70 54934.25 88888.00 2012-05-22 00:09:00.750 143 12621.70 58.67 54934.25 88888.00 2012-05-22 00:09:00.875 143 12621.67 58.70 54934.25 88888.00 2012-05-22 00:09:01.000 143 12621.60 58.67 54934.28 88888.00 2012-05-22 00:09:01.125 143 12621.60 58.70 54934.30 88888.00 2012-05-22 00:09:01.250 143 12621.62 58.70 54934.25 88888.00 2012-05-22 00:09:01.375 143 12621.67 58.70 54934.25 88888.00 2012-05-22 00:09:01.500 143 12621.73 58.67 54934.25 88888.00 2012-05-22 00:09:01.625 143 12621.75 58.70 54934.25 88888.00 2012-05-22 00:09:01.750 143 12621.77 58.75 54934.28 88888.00 2012-05-22 00:09:01.875 143 12621.70 58.73 54934.30 88888.00 2012-05-22 00:09:02.000 143 12621.67 58.75 54934.30 88888.00 2012-05-22 00:09:02.125 143 12621.70 58.73 54934.30 88888.00 2012-05-22 00:09:02.250 143 12621.73 58.70 54934.28 88888.00 2012-05-22 00:09:02.375 143 12621.75 58.70 54934.30 88888.00 2012-05-22 00:09:02.500 143 12621.80 58.73 54934.28 88888.00 2012-05-22 00:09:02.625 143 12621.83 58.75 54934.22 88888.00 2012-05-22 00:09:02.750 143 12621.77 58.75 54934.20 88888.00 2012-05-22 00:09:02.875 143 12621.77 58.73 54934.22 88888.00 2012-05-22 00:09:03.000 143 12621.75 58.73 54934.22 88888.00 2012-05-22 00:09:03.125 143 12621.75 58.70 54934.25 88888.00 2012-05-22 00:09:03.250 143 12621.73 58.70 54934.28 88888.00 2012-05-22 00:09:03.375 143 12621.70 58.70 54934.25 88888.00 2012-05-22 00:09:03.500 143 12621.70 58.70 54934.28 88888.00 2012-05-22 00:09:03.625 143 12621.73 58.70 54934.28 88888.00 2012-05-22 00:09:03.750 143 12621.75 58.73 54934.25 88888.00 2012-05-22 00:09:03.875 143 12621.73 58.70 54934.25 88888.00 2012-05-22 00:09:04.000 143 12621.70 58.73 54934.28 88888.00 2012-05-22 00:09:04.125 143 12621.67 58.75 54934.30 88888.00 2012-05-22 00:09:04.250 143 12621.67 58.70 54934.32 88888.00 2012-05-22 00:09:04.375 143 12621.67 58.75 54934.30 88888.00 2012-05-22 00:09:04.500 143 12621.73 58.77 54934.30 88888.00 2012-05-22 00:09:04.625 143 12621.70 58.77 54934.30 88888.00 2012-05-22 00:09:04.750 143 12621.73 58.75 54934.30 88888.00 2012-05-22 00:09:04.875 143 12621.73 58.77 54934.28 88888.00 2012-05-22 00:09:05.000 143 12621.75 58.80 54934.28 88888.00 2012-05-22 00:09:05.125 143 12621.80 58.80 54934.25 88888.00 2012-05-22 00:09:05.250 143 12621.80 58.77 54934.28 88888.00 2012-05-22 00:09:05.375 143 12621.83 58.77 54934.30 88888.00 2012-05-22 00:09:05.500 143 12621.80 58.75 54934.28 88888.00 2012-05-22 00:09:05.625 143 12621.77 58.75 54934.28 88888.00 2012-05-22 00:09:05.750 143 12621.77 58.75 54934.20 88888.00 2012-05-22 00:09:05.875 143 12621.75 58.75 54934.22 88888.00 2012-05-22 00:09:06.000 143 12621.73 58.75 54934.28 88888.00 2012-05-22 00:09:06.125 143 12621.75 58.75 54934.28 88888.00 2012-05-22 00:09:06.250 143 12621.80 58.75 54934.30 88888.00 2012-05-22 00:09:06.375 143 12621.85 58.75 54934.28 88888.00 2012-05-22 00:09:06.500 143 12621.83 58.80 54934.28 88888.00 2012-05-22 00:09:06.625 143 12621.75 58.80 54934.25 88888.00 2012-05-22 00:09:06.750 143 12621.75 58.73 54934.22 88888.00 2012-05-22 00:09:06.875 143 12621.77 58.75 54934.22 88888.00 2012-05-22 00:09:07.000 143 12621.77 58.77 54934.28 88888.00 2012-05-22 00:09:07.125 143 12621.77 58.77 54934.30 88888.00 2012-05-22 00:09:07.250 143 12621.75 58.77 54934.28 88888.00 2012-05-22 00:09:07.375 143 12621.80 58.80 54934.25 88888.00 2012-05-22 00:09:07.500 143 12621.85 58.80 54934.28 88888.00 2012-05-22 00:09:07.625 143 12621.88 58.75 54934.28 88888.00 2012-05-22 00:09:07.750 143 12621.85 58.77 54934.25 88888.00 2012-05-22 00:09:07.875 143 12621.85 58.73 54934.25 88888.00 2012-05-22 00:09:08.000 143 12621.83 58.75 54934.22 88888.00 2012-05-22 00:09:08.125 143 12621.80 58.73 54934.25 88888.00 2012-05-22 00:09:08.250 143 12621.80 58.67 54934.25 88888.00 2012-05-22 00:09:08.375 143 12621.83 58.67 54934.22 88888.00 2012-05-22 00:09:08.500 143 12621.83 58.67 54934.28 88888.00 2012-05-22 00:09:08.625 143 12621.83 58.77 54934.25 88888.00 2012-05-22 00:09:08.750 143 12621.83 58.75 54934.25 88888.00 2012-05-22 00:09:08.875 143 12621.88 58.73 54934.22 88888.00 2012-05-22 00:09:09.000 143 12621.85 58.70 54934.20 88888.00 2012-05-22 00:09:09.125 143 12621.83 58.67 54934.25 88888.00 2012-05-22 00:09:09.250 143 12621.77 58.70 54934.25 88888.00 2012-05-22 00:09:09.375 143 12621.83 58.75 54934.25 88888.00 2012-05-22 00:09:09.500 143 12621.92 58.75 54934.25 88888.00 2012-05-22 00:09:09.625 143 12621.92 58.73 54934.20 88888.00 2012-05-22 00:09:09.750 143 12621.92 58.73 54934.22 88888.00 2012-05-22 00:09:09.875 143 12621.95 58.73 54934.25 88888.00 2012-05-22 00:09:10.000 143 12621.90 58.73 54934.22 88888.00 2012-05-22 00:09:10.125 143 12621.88 58.70 54934.25 88888.00 2012-05-22 00:09:10.250 143 12621.90 58.70 54934.22 88888.00 2012-05-22 00:09:10.375 143 12621.98 58.73 54934.25 88888.00 2012-05-22 00:09:10.500 143 12622.00 58.75 54934.25 88888.00 2012-05-22 00:09:10.625 143 12622.00 58.75 54934.22 88888.00 2012-05-22 00:09:10.750 143 12621.98 58.73 54934.22 88888.00 2012-05-22 00:09:10.875 143 12621.95 58.73 54934.25 88888.00 2012-05-22 00:09:11.000 143 12621.95 58.73 54934.25 88888.00 2012-05-22 00:09:11.125 143 12621.95 58.73 54934.22 88888.00 2012-05-22 00:09:11.250 143 12621.95 58.67 54934.22 88888.00 2012-05-22 00:09:11.375 143 12621.98 58.70 54934.20 88888.00 2012-05-22 00:09:11.500 143 12622.00 58.73 54934.25 88888.00 2012-05-22 00:09:11.625 143 12622.08 58.70 54934.22 88888.00 2012-05-22 00:09:11.750 143 12622.05 58.73 54934.25 88888.00 2012-05-22 00:09:11.875 143 12622.02 58.73 54934.22 88888.00 2012-05-22 00:09:12.000 143 12622.00 58.70 54934.22 88888.00 2012-05-22 00:09:12.125 143 12622.05 58.70 54934.22 88888.00 2012-05-22 00:09:12.250 143 12622.10 58.70 54934.20 88888.00 2012-05-22 00:09:12.375 143 12622.12 58.73 54934.20 88888.00 2012-05-22 00:09:12.500 143 12622.08 58.70 54934.22 88888.00 2012-05-22 00:09:12.625 143 12622.05 58.67 54934.22 88888.00 2012-05-22 00:09:12.750 143 12621.98 58.70 54934.22 88888.00 2012-05-22 00:09:12.875 143 12622.00 58.70 54934.25 88888.00 2012-05-22 00:09:13.000 143 12622.02 58.70 54934.25 88888.00 2012-05-22 00:09:13.125 143 12622.00 58.70 54934.22 88888.00 2012-05-22 00:09:13.250 143 12622.05 58.65 54934.22 88888.00 2012-05-22 00:09:13.375 143 12622.08 58.67 54934.22 88888.00 2012-05-22 00:09:13.500 143 12622.00 58.70 54934.25 88888.00 2012-05-22 00:09:13.625 143 12622.02 58.70 54934.28 88888.00 2012-05-22 00:09:13.750 143 12622.08 58.67 54934.25 88888.00 2012-05-22 00:09:13.875 143 12622.02 58.67 54934.22 88888.00 2012-05-22 00:09:14.000 143 12622.08 58.65 54934.22 88888.00 2012-05-22 00:09:14.125 143 12622.08 58.65 54934.25 88888.00 2012-05-22 00:09:14.250 143 12622.10 58.62 54934.22 88888.00 2012-05-22 00:09:14.375 143 12622.12 58.62 54934.22 88888.00 2012-05-22 00:09:14.500 143 12622.15 58.65 54934.22 88888.00 2012-05-22 00:09:14.625 143 12622.20 58.65 54934.20 88888.00 2012-05-22 00:09:14.750 143 12622.17 58.60 54934.22 88888.00 2012-05-22 00:09:14.875 143 12622.17 58.62 54934.20 88888.00 2012-05-22 00:09:15.000 143 12622.23 58.65 54934.20 88888.00 2012-05-22 00:09:15.125 143 12622.23 58.65 54934.22 88888.00 2012-05-22 00:09:15.250 143 12622.17 58.60 54934.22 88888.00 2012-05-22 00:09:15.375 143 12622.20 58.62 54934.20 88888.00 2012-05-22 00:09:15.500 143 12622.25 58.60 54934.18 88888.00 2012-05-22 00:09:15.625 143 12622.23 58.62 54934.20 88888.00 2012-05-22 00:09:15.750 143 12622.23 58.67 54934.20 88888.00 2012-05-22 00:09:15.875 143 12622.23 58.65 54934.18 88888.00 2012-05-22 00:09:16.000 143 12622.25 58.60 54934.20 88888.00 2012-05-22 00:09:16.125 143 12622.25 58.60 54934.25 88888.00 2012-05-22 00:09:16.250 143 12622.25 58.62 54934.28 88888.00 2012-05-22 00:09:16.375 143 12622.27 58.65 54934.25 88888.00 2012-05-22 00:09:16.500 143 12622.27 58.60 54934.22 88888.00 2012-05-22 00:09:16.625 143 12622.33 58.65 54934.20 88888.00 2012-05-22 00:09:16.750 143 12622.35 58.65 54934.20 88888.00 2012-05-22 00:09:16.875 143 12622.35 58.62 54934.18 88888.00 2012-05-22 00:09:17.000 143 12622.40 58.65 54934.20 88888.00 2012-05-22 00:09:17.125 143 12622.35 58.60 54934.18 88888.00 2012-05-22 00:09:17.250 143 12622.33 58.58 54934.18 88888.00 2012-05-22 00:09:17.375 143 12622.30 58.58 54934.20 88888.00 2012-05-22 00:09:17.500 143 12622.38 58.60 54934.18 88888.00 2012-05-22 00:09:17.625 143 12622.42 58.62 54934.20 88888.00 2012-05-22 00:09:17.750 143 12622.42 58.62 54934.20 88888.00 2012-05-22 00:09:17.875 143 12622.45 58.60 54934.20 88888.00 2012-05-22 00:09:18.000 143 12622.45 58.60 54934.18 88888.00 2012-05-22 00:09:18.125 143 12622.40 58.60 54934.15 88888.00 2012-05-22 00:09:18.250 143 12622.40 58.60 54934.18 88888.00 2012-05-22 00:09:18.375 143 12622.45 58.62 54934.18 88888.00 2012-05-22 00:09:18.500 143 12622.50 58.62 54934.18 88888.00 2012-05-22 00:09:18.625 143 12622.50 58.62 54934.15 88888.00 2012-05-22 00:09:18.750 143 12622.45 58.58 54934.20 88888.00 2012-05-22 00:09:18.875 143 12622.45 58.52 54934.20 88888.00 2012-05-22 00:09:19.000 143 12622.45 58.55 54934.20 88888.00 2012-05-22 00:09:19.125 143 12622.45 58.58 54934.22 88888.00 2012-05-22 00:09:19.250 143 12622.45 58.55 54934.22 88888.00 2012-05-22 00:09:19.375 143 12622.50 58.58 54934.18 88888.00 2012-05-22 00:09:19.500 143 12622.45 58.55 54934.18 88888.00 2012-05-22 00:09:19.625 143 12622.40 58.60 54934.20 88888.00 2012-05-22 00:09:19.750 143 12622.40 58.60 54934.20 88888.00 2012-05-22 00:09:19.875 143 12622.48 58.62 54934.20 88888.00 2012-05-22 00:09:20.000 143 12622.52 58.60 54934.20 88888.00 2012-05-22 00:09:20.125 143 12622.50 58.58 54934.18 88888.00 2012-05-22 00:09:20.250 143 12622.42 58.55 54934.15 88888.00 2012-05-22 00:09:20.375 143 12622.45 58.58 54934.18 88888.00 2012-05-22 00:09:20.500 143 12622.48 58.58 54934.18 88888.00 2012-05-22 00:09:20.625 143 12622.48 58.60 54934.15 88888.00 2012-05-22 00:09:20.750 143 12622.50 58.58 54934.18 88888.00 2012-05-22 00:09:20.875 143 12622.50 58.55 54934.18 88888.00 2012-05-22 00:09:21.000 143 12622.55 58.55 54934.18 88888.00 2012-05-22 00:09:21.125 143 12622.58 58.55 54934.20 88888.00 2012-05-22 00:09:21.250 143 12622.55 58.52 54934.18 88888.00 2012-05-22 00:09:21.375 143 12622.58 58.52 54934.18 88888.00 2012-05-22 00:09:21.500 143 12622.58 58.55 54934.18 88888.00 2012-05-22 00:09:21.625 143 12622.55 58.55 54934.15 88888.00 2012-05-22 00:09:21.750 143 12622.55 58.52 54934.15 88888.00 2012-05-22 00:09:21.875 143 12622.52 58.52 54934.18 88888.00 2012-05-22 00:09:22.000 143 12622.52 58.52 54934.12 88888.00 2012-05-22 00:09:22.125 143 12622.58 58.52 54934.15 88888.00 2012-05-22 00:09:22.250 143 12622.60 58.50 54934.18 88888.00 2012-05-22 00:09:22.375 143 12622.62 58.52 54934.18 88888.00 2012-05-22 00:09:22.500 143 12622.67 58.55 54934.18 88888.00 2012-05-22 00:09:22.625 143 12622.73 58.60 54934.15 88888.00 2012-05-22 00:09:22.750 143 12622.67 58.58 54934.15 88888.00 2012-05-22 00:09:22.875 143 12622.67 58.52 54934.15 88888.00 2012-05-22 00:09:23.000 143 12622.62 58.52 54934.18 88888.00 2012-05-22 00:09:23.125 143 12622.62 58.52 54934.20 88888.00 2012-05-22 00:09:23.250 143 12622.65 58.55 54934.18 88888.00 2012-05-22 00:09:23.375 143 12622.67 58.55 54934.18 88888.00 2012-05-22 00:09:23.500 143 12622.65 58.58 54934.15 88888.00 2012-05-22 00:09:23.625 143 12622.67 58.58 54934.18 88888.00 2012-05-22 00:09:23.750 143 12622.67 58.55 54934.18 88888.00 2012-05-22 00:09:23.875 143 12622.67 58.50 54934.18 88888.00 2012-05-22 00:09:24.000 143 12622.67 58.50 54934.15 88888.00 2012-05-22 00:09:24.125 143 12622.65 58.52 54934.20 88888.00 2012-05-22 00:09:24.250 143 12622.65 58.52 54934.20 88888.00 2012-05-22 00:09:24.375 143 12622.65 58.52 54934.18 88888.00 2012-05-22 00:09:24.500 143 12622.67 58.52 54934.18 88888.00 2012-05-22 00:09:24.625 143 12622.70 58.52 54934.20 88888.00 2012-05-22 00:09:24.750 143 12622.70 58.50 54934.18 88888.00 2012-05-22 00:09:24.875 143 12622.67 58.50 54934.18 88888.00 2012-05-22 00:09:25.000 143 12622.67 58.50 54934.18 88888.00 2012-05-22 00:09:25.125 143 12622.70 58.50 54934.18 88888.00 2012-05-22 00:09:25.250 143 12622.70 58.48 54934.15 88888.00 2012-05-22 00:09:25.375 143 12622.77 58.48 54934.18 88888.00 2012-05-22 00:09:25.500 143 12622.77 58.48 54934.20 88888.00 2012-05-22 00:09:25.625 143 12622.75 58.50 54934.22 88888.00 2012-05-22 00:09:25.750 143 12622.85 58.50 54934.20 88888.00 2012-05-22 00:09:25.875 143 12622.88 58.48 54934.20 88888.00 2012-05-22 00:09:26.000 143 12622.80 58.48 54934.18 88888.00 2012-05-22 00:09:26.125 143 12622.75 58.48 54934.18 88888.00 2012-05-22 00:09:26.250 143 12622.75 58.45 54934.18 88888.00 2012-05-22 00:09:26.375 143 12622.80 58.45 54934.18 88888.00 2012-05-22 00:09:26.500 143 12622.77 58.48 54934.18 88888.00 2012-05-22 00:09:26.625 143 12622.75 58.48 54934.18 88888.00 2012-05-22 00:09:26.750 143 12622.77 58.48 54934.18 88888.00 2012-05-22 00:09:26.875 143 12622.83 58.48 54934.18 88888.00 2012-05-22 00:09:27.000 143 12622.80 58.48 54934.20 88888.00 2012-05-22 00:09:27.125 143 12622.75 58.50 54934.22 88888.00 2012-05-22 00:09:27.250 143 12622.80 58.42 54934.20 88888.00 2012-05-22 00:09:27.375 143 12622.90 58.42 54934.20 88888.00 2012-05-22 00:09:27.500 143 12622.90 58.42 54934.25 88888.00 2012-05-22 00:09:27.625 143 12622.85 58.42 54934.22 88888.00 2012-05-22 00:09:27.750 143 12622.90 58.45 54934.25 88888.00 2012-05-22 00:09:27.875 143 12622.90 58.40 54934.22 88888.00 2012-05-22 00:09:28.000 143 12622.88 58.40 54934.18 88888.00 2012-05-22 00:09:28.125 143 12622.92 58.42 54934.20 88888.00 2012-05-22 00:09:28.250 143 12622.95 58.42 54934.22 88888.00 2012-05-22 00:09:28.375 143 12623.00 58.42 54934.20 88888.00 2012-05-22 00:09:28.500 143 12623.02 58.40 54934.20 88888.00 2012-05-22 00:09:28.625 143 12623.05 58.40 54934.20 88888.00 2012-05-22 00:09:28.750 143 12623.02 58.42 54934.25 88888.00 2012-05-22 00:09:28.875 143 12622.98 58.42 54934.25 88888.00 2012-05-22 00:09:29.000 143 12622.95 58.40 54934.18 88888.00 2012-05-22 00:09:29.125 143 12622.95 58.38 54934.22 88888.00 2012-05-22 00:09:29.250 143 12622.95 58.40 54934.25 88888.00 2012-05-22 00:09:29.375 143 12622.90 58.40 54934.22 88888.00 2012-05-22 00:09:29.500 143 12622.88 58.40 54934.25 88888.00 2012-05-22 00:09:29.625 143 12622.90 58.40 54934.22 88888.00 2012-05-22 00:09:29.750 143 12622.95 58.40 54934.20 88888.00 2012-05-22 00:09:29.875 143 12622.95 58.42 54934.20 88888.00 2012-05-22 00:09:30.000 143 12622.95 58.42 54934.20 88888.00 2012-05-22 00:09:30.125 143 12622.95 58.40 54934.25 88888.00 2012-05-22 00:09:30.250 143 12622.98 58.40 54934.22 88888.00 2012-05-22 00:09:30.375 143 12622.95 58.40 54934.25 88888.00 2012-05-22 00:09:30.500 143 12622.90 58.38 54934.28 88888.00 2012-05-22 00:09:30.625 143 12622.88 58.35 54934.25 88888.00 2012-05-22 00:09:30.750 143 12622.85 58.33 54934.20 88888.00 2012-05-22 00:09:30.875 143 12622.88 58.35 54934.20 88888.00 2012-05-22 00:09:31.000 143 12622.92 58.35 54934.20 88888.00 2012-05-22 00:09:31.125 143 12623.02 58.35 54934.22 88888.00 2012-05-22 00:09:31.250 143 12623.00 58.30 54934.22 88888.00 2012-05-22 00:09:31.375 143 12622.95 58.30 54934.20 88888.00 2012-05-22 00:09:31.500 143 12622.95 58.30 54934.20 88888.00 2012-05-22 00:09:31.625 143 12622.95 58.33 54934.20 88888.00 2012-05-22 00:09:31.750 143 12622.98 58.33 54934.20 88888.00 2012-05-22 00:09:31.875 143 12623.02 58.30 54934.20 88888.00 2012-05-22 00:09:32.000 143 12623.08 58.27 54934.20 88888.00 2012-05-22 00:09:32.125 143 12623.10 58.25 54934.20 88888.00 2012-05-22 00:09:32.250 143 12623.02 58.25 54934.20 88888.00 2012-05-22 00:09:32.375 143 12623.05 58.27 54934.22 88888.00 2012-05-22 00:09:32.500 143 12623.05 58.27 54934.22 88888.00 2012-05-22 00:09:32.625 143 12623.05 58.30 54934.25 88888.00 2012-05-22 00:09:32.750 143 12623.08 58.27 54934.25 88888.00 2012-05-22 00:09:32.875 143 12623.12 58.25 54934.20 88888.00 2012-05-22 00:09:33.000 143 12623.12 58.25 54934.20 88888.00 2012-05-22 00:09:33.125 143 12623.12 58.25 54934.22 88888.00 2012-05-22 00:09:33.250 143 12623.08 58.23 54934.22 88888.00 2012-05-22 00:09:33.375 143 12623.08 58.23 54934.20 88888.00 2012-05-22 00:09:33.500 143 12623.10 58.20 54934.20 88888.00 2012-05-22 00:09:33.625 143 12623.10 58.20 54934.22 88888.00 2012-05-22 00:09:33.750 143 12623.12 58.17 54934.22 88888.00 2012-05-22 00:09:33.875 143 12623.10 58.20 54934.22 88888.00 2012-05-22 00:09:34.000 143 12623.08 58.20 54934.22 88888.00 2012-05-22 00:09:34.125 143 12623.08 58.23 54934.25 88888.00 2012-05-22 00:09:34.250 143 12623.10 58.20 54934.25 88888.00 2012-05-22 00:09:34.375 143 12623.15 58.20 54934.20 88888.00 2012-05-22 00:09:34.500 143 12623.10 58.20 54934.22 88888.00 2012-05-22 00:09:34.625 143 12623.00 58.20 54934.25 88888.00 2012-05-22 00:09:34.750 143 12623.05 58.20 54934.25 88888.00 2012-05-22 00:09:34.875 143 12623.12 58.17 54934.22 88888.00 2012-05-22 00:09:35.000 143 12623.17 58.20 54934.25 88888.00 2012-05-22 00:09:35.125 143 12623.12 58.20 54934.28 88888.00 2012-05-22 00:09:35.250 143 12623.12 58.15 54934.28 88888.00 2012-05-22 00:09:35.375 143 12623.15 58.15 54934.22 88888.00 2012-05-22 00:09:35.500 143 12623.20 58.17 54934.22 88888.00 2012-05-22 00:09:35.625 143 12623.25 58.15 54934.25 88888.00 2012-05-22 00:09:35.750 143 12623.23 58.10 54934.22 88888.00 2012-05-22 00:09:35.875 143 12623.23 58.10 54934.25 88888.00 2012-05-22 00:09:36.000 143 12623.23 58.10 54934.25 88888.00 2012-05-22 00:09:36.125 143 12623.27 58.15 54934.30 88888.00 2012-05-22 00:09:36.250 143 12623.30 58.15 54934.28 88888.00 2012-05-22 00:09:36.375 143 12623.35 58.17 54934.25 88888.00 2012-05-22 00:09:36.500 143 12623.38 58.15 54934.25 88888.00 2012-05-22 00:09:36.625 143 12623.33 58.15 54934.20 88888.00 2012-05-22 00:09:36.750 143 12623.30 58.10 54934.20 88888.00 2012-05-22 00:09:36.875 143 12623.25 58.10 54934.22 88888.00 2012-05-22 00:09:37.000 143 12623.27 58.12 54934.22 88888.00 2012-05-22 00:09:37.125 143 12623.30 58.17 54934.22 88888.00 2012-05-22 00:09:37.250 143 12623.25 58.12 54934.28 88888.00 2012-05-22 00:09:37.375 143 12623.30 58.10 54934.30 88888.00 2012-05-22 00:09:37.500 143 12623.38 58.10 54934.30 88888.00 2012-05-22 00:09:37.625 143 12623.38 58.12 54934.28 88888.00 2012-05-22 00:09:37.750 143 12623.30 58.12 54934.25 88888.00 2012-05-22 00:09:37.875 143 12623.30 58.12 54934.25 88888.00 2012-05-22 00:09:38.000 143 12623.33 58.12 54934.22 88888.00 2012-05-22 00:09:38.125 143 12623.33 58.12 54934.25 88888.00 2012-05-22 00:09:38.250 143 12623.27 58.10 54934.25 88888.00 2012-05-22 00:09:38.375 143 12623.30 58.08 54934.22 88888.00 2012-05-22 00:09:38.500 143 12623.30 58.05 54934.22 88888.00 2012-05-22 00:09:38.625 143 12623.30 58.08 54934.22 88888.00 2012-05-22 00:09:38.750 143 12623.30 58.10 54934.25 88888.00 2012-05-22 00:09:38.875 143 12623.33 58.10 54934.22 88888.00 2012-05-22 00:09:39.000 143 12623.35 58.08 54934.20 88888.00 2012-05-22 00:09:39.125 143 12623.38 58.08 54934.22 88888.00 2012-05-22 00:09:39.250 143 12623.35 58.08 54934.20 88888.00 2012-05-22 00:09:39.375 143 12623.33 58.05 54934.15 88888.00 2012-05-22 00:09:39.500 143 12623.35 58.08 54934.18 88888.00 2012-05-22 00:09:39.625 143 12623.42 58.08 54934.20 88888.00 2012-05-22 00:09:39.750 143 12623.42 58.08 54934.22 88888.00 2012-05-22 00:09:39.875 143 12623.38 58.08 54934.22 88888.00 2012-05-22 00:09:40.000 143 12623.40 58.08 54934.22 88888.00 2012-05-22 00:09:40.125 143 12623.42 58.08 54934.22 88888.00 2012-05-22 00:09:40.250 143 12623.48 58.08 54934.22 88888.00 2012-05-22 00:09:40.375 143 12623.48 58.08 54934.22 88888.00 2012-05-22 00:09:40.500 143 12623.48 58.05 54934.22 88888.00 2012-05-22 00:09:40.625 143 12623.48 58.08 54934.20 88888.00 2012-05-22 00:09:40.750 143 12623.45 58.05 54934.20 88888.00 2012-05-22 00:09:40.875 143 12623.45 58.05 54934.22 88888.00 2012-05-22 00:09:41.000 143 12623.50 58.08 54934.22 88888.00 2012-05-22 00:09:41.125 143 12623.48 58.08 54934.25 88888.00 2012-05-22 00:09:41.250 143 12623.45 58.00 54934.25 88888.00 2012-05-22 00:09:41.375 143 12623.52 58.02 54934.25 88888.00 2012-05-22 00:09:41.500 143 12623.52 58.10 54934.25 88888.00 2012-05-22 00:09:41.625 143 12623.48 58.08 54934.20 88888.00 2012-05-22 00:09:41.750 143 12623.45 58.05 54934.22 88888.00 2012-05-22 00:09:41.875 143 12623.40 58.05 54934.25 88888.00 2012-05-22 00:09:42.000 143 12623.48 58.08 54934.22 88888.00 2012-05-22 00:09:42.125 143 12623.50 58.05 54934.22 88888.00 2012-05-22 00:09:42.250 143 12623.50 58.02 54934.22 88888.00 2012-05-22 00:09:42.375 143 12623.52 58.02 54934.25 88888.00 2012-05-22 00:09:42.500 143 12623.50 58.02 54934.25 88888.00 2012-05-22 00:09:42.625 143 12623.48 58.05 54934.25 88888.00 2012-05-22 00:09:42.750 143 12623.48 58.05 54934.22 88888.00 2012-05-22 00:09:42.875 143 12623.50 58.05 54934.22 88888.00 2012-05-22 00:09:43.000 143 12623.58 58.02 54934.25 88888.00 2012-05-22 00:09:43.125 143 12623.60 58.08 54934.25 88888.00 2012-05-22 00:09:43.250 143 12623.60 58.08 54934.30 88888.00 2012-05-22 00:09:43.375 143 12623.58 58.08 54934.30 88888.00 2012-05-22 00:09:43.500 143 12623.52 58.08 54934.30 88888.00 2012-05-22 00:09:43.625 143 12623.62 58.08 54934.28 88888.00 2012-05-22 00:09:43.750 143 12623.65 58.08 54934.28 88888.00 2012-05-22 00:09:43.875 143 12623.65 58.08 54934.28 88888.00 2012-05-22 00:09:44.000 143 12623.65 58.05 54934.25 88888.00 2012-05-22 00:09:44.125 143 12623.65 58.05 54934.28 88888.00 2012-05-22 00:09:44.250 143 12623.65 58.02 54934.28 88888.00 2012-05-22 00:09:44.375 143 12623.65 58.02 54934.28 88888.00 2012-05-22 00:09:44.500 143 12623.65 58.02 54934.25 88888.00 2012-05-22 00:09:44.625 143 12623.70 58.05 54934.25 88888.00 2012-05-22 00:09:44.750 143 12623.73 58.08 54934.28 88888.00 2012-05-22 00:09:44.875 143 12623.65 58.02 54934.25 88888.00 2012-05-22 00:09:45.000 143 12623.73 58.00 54934.22 88888.00 2012-05-22 00:09:45.125 143 12623.75 58.02 54934.25 88888.00 2012-05-22 00:09:45.250 143 12623.65 57.98 54934.28 88888.00 2012-05-22 00:09:45.375 143 12623.62 57.98 54934.25 88888.00 2012-05-22 00:09:45.500 143 12623.65 58.02 54934.25 88888.00 2012-05-22 00:09:45.625 143 12623.70 58.05 54934.22 88888.00 2012-05-22 00:09:45.750 143 12623.73 57.98 54934.20 88888.00 2012-05-22 00:09:45.875 143 12623.77 57.95 54934.20 88888.00 2012-05-22 00:09:46.000 143 12623.80 57.98 54934.20 88888.00 2012-05-22 00:09:46.125 143 12623.77 58.00 54934.25 88888.00 2012-05-22 00:09:46.250 143 12623.73 58.00 54934.25 88888.00 2012-05-22 00:09:46.375 143 12623.77 58.02 54934.25 88888.00 2012-05-22 00:09:46.500 143 12623.83 58.02 54934.22 88888.00 2012-05-22 00:09:46.625 143 12623.83 58.00 54934.20 88888.00 2012-05-22 00:09:46.750 143 12623.77 58.00 54934.18 88888.00 2012-05-22 00:09:46.875 143 12623.80 58.02 54934.20 88888.00 2012-05-22 00:09:47.000 143 12623.80 58.05 54934.18 88888.00 2012-05-22 00:09:47.125 143 12623.80 58.05 54934.22 88888.00 2012-05-22 00:09:47.250 143 12623.77 58.00 54934.22 88888.00 2012-05-22 00:09:47.375 143 12623.77 58.02 54934.25 88888.00 2012-05-22 00:09:47.500 143 12623.75 58.05 54934.25 88888.00 2012-05-22 00:09:47.625 143 12623.77 58.05 54934.25 88888.00 2012-05-22 00:09:47.750 143 12623.77 58.02 54934.22 88888.00 2012-05-22 00:09:47.875 143 12623.73 58.02 54934.25 88888.00 2012-05-22 00:09:48.000 143 12623.75 58.02 54934.25 88888.00 2012-05-22 00:09:48.125 143 12623.83 58.02 54934.25 88888.00 2012-05-22 00:09:48.250 143 12623.90 58.02 54934.22 88888.00 2012-05-22 00:09:48.375 143 12623.92 58.08 54934.22 88888.00 2012-05-22 00:09:48.500 143 12623.88 58.05 54934.25 88888.00 2012-05-22 00:09:48.625 143 12623.85 58.02 54934.25 88888.00 2012-05-22 00:09:48.750 143 12623.88 58.02 54934.22 88888.00 2012-05-22 00:09:48.875 143 12623.90 58.05 54934.22 88888.00 2012-05-22 00:09:49.000 143 12623.85 58.02 54934.22 88888.00 2012-05-22 00:09:49.125 143 12623.80 58.00 54934.22 88888.00 2012-05-22 00:09:49.250 143 12623.83 58.00 54934.22 88888.00 2012-05-22 00:09:49.375 143 12623.90 58.00 54934.22 88888.00 2012-05-22 00:09:49.500 143 12623.92 58.05 54934.20 88888.00 2012-05-22 00:09:49.625 143 12623.92 58.02 54934.25 88888.00 2012-05-22 00:09:49.750 143 12623.92 58.02 54934.22 88888.00 2012-05-22 00:09:49.875 143 12623.90 58.00 54934.20 88888.00 2012-05-22 00:09:50.000 143 12623.90 57.95 54934.20 88888.00 2012-05-22 00:09:50.125 143 12623.90 57.98 54934.20 88888.00 2012-05-22 00:09:50.250 143 12623.88 58.02 54934.20 88888.00 2012-05-22 00:09:50.375 143 12623.92 57.98 54934.20 88888.00 2012-05-22 00:09:50.500 143 12623.95 57.95 54934.20 88888.00 2012-05-22 00:09:50.625 143 12623.92 57.95 54934.18 88888.00 2012-05-22 00:09:50.750 143 12623.92 57.98 54934.20 88888.00 2012-05-22 00:09:50.875 143 12624.00 58.00 54934.22 88888.00 2012-05-22 00:09:51.000 143 12624.02 58.00 54934.20 88888.00 2012-05-22 00:09:51.125 143 12624.02 58.02 54934.20 88888.00 2012-05-22 00:09:51.250 143 12624.02 57.98 54934.25 88888.00 2012-05-22 00:09:51.375 143 12624.00 57.98 54934.20 88888.00 2012-05-22 00:09:51.500 143 12624.02 57.95 54934.18 88888.00 2012-05-22 00:09:51.625 143 12624.05 57.92 54934.18 88888.00 2012-05-22 00:09:51.750 143 12624.08 57.95 54934.18 88888.00 2012-05-22 00:09:51.875 143 12624.05 57.95 54934.18 88888.00 2012-05-22 00:09:52.000 143 12624.02 57.98 54934.18 88888.00 2012-05-22 00:09:52.125 143 12624.08 57.98 54934.18 88888.00 2012-05-22 00:09:52.250 143 12624.08 57.98 54934.20 88888.00 2012-05-22 00:09:52.375 143 12624.12 58.00 54934.20 88888.00 2012-05-22 00:09:52.500 143 12624.15 58.02 54934.18 88888.00 2012-05-22 00:09:52.625 143 12624.17 58.02 54934.20 88888.00 2012-05-22 00:09:52.750 143 12624.17 58.00 54934.20 88888.00 2012-05-22 00:09:52.875 143 12624.17 57.95 54934.20 88888.00 2012-05-22 00:09:53.000 143 12624.15 57.95 54934.18 88888.00 2012-05-22 00:09:53.125 143 12624.15 57.95 54934.18 88888.00 2012-05-22 00:09:53.250 143 12624.15 57.98 54934.20 88888.00 2012-05-22 00:09:53.375 143 12624.15 58.00 54934.20 88888.00 2012-05-22 00:09:53.500 143 12624.15 57.98 54934.18 88888.00 2012-05-22 00:09:53.625 143 12624.23 57.98 54934.18 88888.00 2012-05-22 00:09:53.750 143 12624.23 57.95 54934.18 88888.00 2012-05-22 00:09:53.875 143 12624.17 57.98 54934.18 88888.00 2012-05-22 00:09:54.000 143 12624.15 57.95 54934.18 88888.00 2012-05-22 00:09:54.125 143 12624.20 57.98 54934.22 88888.00 2012-05-22 00:09:54.250 143 12624.15 57.95 54934.22 88888.00 2012-05-22 00:09:54.375 143 12624.17 57.98 54934.20 88888.00 2012-05-22 00:09:54.500 143 12624.23 57.98 54934.18 88888.00 2012-05-22 00:09:54.625 143 12624.23 57.95 54934.18 88888.00 2012-05-22 00:09:54.750 143 12624.25 57.92 54934.15 88888.00 2012-05-22 00:09:54.875 143 12624.27 57.95 54934.15 88888.00 2012-05-22 00:09:55.000 143 12624.27 57.98 54934.15 88888.00 2012-05-22 00:09:55.125 143 12624.30 57.98 54934.15 88888.00 2012-05-22 00:09:55.250 143 12624.30 57.92 54934.15 88888.00 2012-05-22 00:09:55.375 143 12624.30 57.98 54934.15 88888.00 2012-05-22 00:09:55.500 143 12624.33 57.98 54934.18 88888.00 2012-05-22 00:09:55.625 143 12624.35 57.98 54934.12 88888.00 2012-05-22 00:09:55.750 143 12624.35 57.92 54934.15 88888.00 2012-05-22 00:09:55.875 143 12624.40 57.95 54934.18 88888.00 2012-05-22 00:09:56.000 143 12624.38 57.98 54934.18 88888.00 2012-05-22 00:09:56.125 143 12624.38 57.98 54934.18 88888.00 2012-05-22 00:09:56.250 143 12624.42 57.95 54934.15 88888.00 2012-05-22 00:09:56.375 143 12624.42 57.95 54934.12 88888.00 2012-05-22 00:09:56.500 143 12624.42 57.95 54934.12 88888.00 2012-05-22 00:09:56.625 143 12624.52 57.92 54934.12 88888.00 2012-05-22 00:09:56.750 143 12624.58 57.92 54934.12 88888.00 2012-05-22 00:09:56.875 143 12624.60 57.92 54934.10 88888.00 2012-05-22 00:09:57.000 143 12624.60 57.95 54934.10 88888.00 2012-05-22 00:09:57.125 143 12624.62 57.90 54934.12 88888.00 2012-05-22 00:09:57.250 143 12624.60 57.92 54934.15 88888.00 2012-05-22 00:09:57.375 143 12624.62 57.98 54934.18 88888.00 2012-05-22 00:09:57.500 143 12624.62 57.95 54934.15 88888.00 2012-05-22 00:09:57.625 143 12624.62 57.92 54934.12 88888.00 2012-05-22 00:09:57.750 143 12624.62 57.95 54934.18 88888.00 2012-05-22 00:09:57.875 143 12624.70 58.00 54934.18 88888.00 2012-05-22 00:09:58.000 143 12624.77 57.98 54934.15 88888.00 2012-05-22 00:09:58.125 143 12624.80 57.98 54934.15 88888.00 2012-05-22 00:09:58.250 143 12624.73 57.98 54934.18 88888.00 2012-05-22 00:09:58.375 143 12624.73 58.00 54934.20 88888.00 2012-05-22 00:09:58.500 143 12624.75 57.98 54934.15 88888.00 2012-05-22 00:09:58.625 143 12624.75 58.00 54934.15 88888.00 2012-05-22 00:09:58.750 143 12624.73 58.00 54934.15 88888.00 2012-05-22 00:09:58.875 143 12624.70 58.00 54934.12 88888.00 2012-05-22 00:09:59.000 143 12624.73 57.98 54934.10 88888.00 2012-05-22 00:09:59.125 143 12624.80 57.98 54934.10 88888.00 2012-05-22 00:09:59.250 143 12624.83 58.02 54934.12 88888.00 2012-05-22 00:09:59.375 143 12624.83 58.05 54934.12 88888.00 2012-05-22 00:09:59.500 143 12624.85 58.05 54934.18 88888.00 2012-05-22 00:09:59.625 143 12624.85 58.05 54934.12 88888.00 2012-05-22 00:09:59.750 143 12624.83 58.05 54934.12 88888.00 2012-05-22 00:09:59.875 143 12624.85 58.05 54934.12 88888.00 2012-05-22 00:10:00.000 143 12624.88 58.02 54934.10 88888.00 2012-05-22 00:10:00.125 143 12624.88 58.02 54934.12 88888.00 2012-05-22 00:10:00.250 143 12624.95 58.05 54934.10 88888.00 2012-05-22 00:10:00.375 143 12624.98 58.05 54934.12 88888.00 2012-05-22 00:10:00.500 143 12624.92 58.05 54934.12 88888.00 2012-05-22 00:10:00.625 143 12624.95 58.05 54934.12 88888.00 2012-05-22 00:10:00.750 143 12624.95 58.05 54934.10 88888.00 2012-05-22 00:10:00.875 143 12625.00 58.08 54934.10 88888.00 2012-05-22 00:10:01.000 143 12624.98 58.08 54934.05 88888.00 2012-05-22 00:10:01.125 143 12624.98 58.08 54934.10 88888.00 2012-05-22 00:10:01.250 143 12625.02 58.08 54934.10 88888.00 2012-05-22 00:10:01.375 143 12625.05 58.08 54934.07 88888.00 2012-05-22 00:10:01.500 143 12625.05 58.10 54934.05 88888.00 2012-05-22 00:10:01.625 143 12625.00 58.08 54934.07 88888.00 2012-05-22 00:10:01.750 143 12625.02 58.08 54934.10 88888.00 2012-05-22 00:10:01.875 143 12625.08 58.12 54934.10 88888.00 2012-05-22 00:10:02.000 143 12625.08 58.12 54934.05 88888.00 2012-05-22 00:10:02.125 143 12625.05 58.10 54934.05 88888.00 2012-05-22 00:10:02.250 143 12625.00 58.10 54934.03 88888.00 2012-05-22 00:10:02.375 143 12625.08 58.10 54934.03 88888.00 2012-05-22 00:10:02.500 143 12625.12 58.10 54934.07 88888.00 2012-05-22 00:10:02.625 143 12625.10 58.12 54934.07 88888.00 2012-05-22 00:10:02.750 143 12625.12 58.12 54934.05 88888.00 2012-05-22 00:10:02.875 143 12625.10 58.10 54934.05 88888.00 2012-05-22 00:10:03.000 143 12625.05 58.10 54934.03 88888.00 2012-05-22 00:10:03.125 143 12625.10 58.12 54934.03 88888.00 2012-05-22 00:10:03.250 143 12625.12 58.15 54934.05 88888.00 2012-05-22 00:10:03.375 143 12625.15 58.17 54934.03 88888.00 2012-05-22 00:10:03.500 143 12625.17 58.15 54934.03 88888.00 2012-05-22 00:10:03.625 143 12625.15 58.12 54934.00 88888.00 2012-05-22 00:10:03.750 143 12625.15 58.15 54934.00 88888.00 2012-05-22 00:10:03.875 143 12625.17 58.15 54934.00 88888.00 2012-05-22 00:10:04.000 143 12625.27 58.12 54934.00 88888.00 2012-05-22 00:10:04.125 143 12625.30 58.17 54934.03 88888.00 2012-05-22 00:10:04.250 143 12625.27 58.20 54934.05 88888.00 2012-05-22 00:10:04.375 143 12625.30 58.20 54934.05 88888.00 2012-05-22 00:10:04.500 143 12625.27 58.20 54934.03 88888.00 2012-05-22 00:10:04.625 143 12625.20 58.23 54934.03 88888.00 2012-05-22 00:10:04.750 143 12625.23 58.23 54934.07 88888.00 2012-05-22 00:10:04.875 143 12625.33 58.23 54934.07 88888.00 2012-05-22 00:10:05.000 143 12625.33 58.23 54934.05 88888.00 2012-05-22 00:10:05.125 143 12625.33 58.23 54934.05 88888.00 2012-05-22 00:10:05.250 143 12625.30 58.20 54934.05 88888.00 2012-05-22 00:10:05.375 143 12625.35 58.25 54934.03 88888.00 2012-05-22 00:10:05.500 143 12625.40 58.27 54934.03 88888.00 2012-05-22 00:10:05.625 143 12625.38 58.25 54934.05 88888.00 2012-05-22 00:10:05.750 143 12625.35 58.25 54934.05 88888.00 2012-05-22 00:10:05.875 143 12625.35 58.25 54934.03 88888.00 2012-05-22 00:10:06.000 143 12625.30 58.25 54934.00 88888.00 2012-05-22 00:10:06.125 143 12625.33 58.25 54934.03 88888.00 2012-05-22 00:10:06.250 143 12625.38 58.25 54934.05 88888.00 2012-05-22 00:10:06.375 143 12625.42 58.30 54934.03 88888.00 2012-05-22 00:10:06.500 143 12625.48 58.33 54934.05 88888.00 2012-05-22 00:10:06.625 143 12625.48 58.30 54934.05 88888.00 2012-05-22 00:10:06.750 143 12625.45 58.27 54934.05 88888.00 2012-05-22 00:10:06.875 143 12625.52 58.30 54934.03 88888.00 2012-05-22 00:10:07.000 143 12625.60 58.30 54934.03 88888.00 2012-05-22 00:10:07.125 143 12625.62 58.30 54933.97 88888.00 2012-05-22 00:10:07.250 143 12625.65 58.27 54934.00 88888.00 2012-05-22 00:10:07.375 143 12625.60 58.27 54933.97 88888.00 2012-05-22 00:10:07.500 143 12625.60 58.27 54934.00 88888.00 2012-05-22 00:10:07.625 143 12625.60 58.30 54934.00 88888.00 2012-05-22 00:10:07.750 143 12625.60 58.30 54934.03 88888.00 2012-05-22 00:10:07.875 143 12625.58 58.30 54934.00 88888.00 2012-05-22 00:10:08.000 143 12625.65 58.30 54934.00 88888.00 2012-05-22 00:10:08.125 143 12625.70 58.30 54934.00 88888.00 2012-05-22 00:10:08.250 143 12625.67 58.25 54933.97 88888.00 2012-05-22 00:10:08.375 143 12625.73 58.27 54933.97 88888.00 2012-05-22 00:10:08.500 143 12625.75 58.30 54934.00 88888.00 2012-05-22 00:10:08.625 143 12625.73 58.33 54934.00 88888.00 2012-05-22 00:10:08.750 143 12625.67 58.33 54933.97 88888.00 2012-05-22 00:10:08.875 143 12625.67 58.30 54934.00 88888.00 2012-05-22 00:10:09.000 143 12625.67 58.30 54933.97 88888.00 2012-05-22 00:10:09.125 143 12625.67 58.30 54934.00 88888.00 2012-05-22 00:10:09.250 143 12625.70 58.25 54934.00 88888.00 2012-05-22 00:10:09.375 143 12625.73 58.27 54933.97 88888.00 2012-05-22 00:10:09.500 143 12625.75 58.33 54933.95 88888.00 2012-05-22 00:10:09.625 143 12625.80 58.35 54933.97 88888.00 2012-05-22 00:10:09.750 143 12625.83 58.33 54933.95 88888.00 2012-05-22 00:10:09.875 143 12625.88 58.27 54933.97 88888.00 2012-05-22 00:10:10.000 143 12625.90 58.33 54933.93 88888.00 2012-05-22 00:10:10.125 143 12625.90 58.33 54933.97 88888.00 2012-05-22 00:10:10.250 143 12625.88 58.35 54933.97 88888.00 2012-05-22 00:10:10.375 143 12625.90 58.35 54934.00 88888.00 2012-05-22 00:10:10.500 143 12625.88 58.38 54934.03 88888.00 2012-05-22 00:10:10.625 143 12625.92 58.38 54934.03 88888.00 2012-05-22 00:10:10.750 143 12625.98 58.38 54934.00 88888.00 2012-05-22 00:10:10.875 143 12625.95 58.38 54934.00 88888.00 2012-05-22 00:10:11.000 143 12626.00 58.40 54933.95 88888.00 2012-05-22 00:10:11.125 143 12625.98 58.40 54933.97 88888.00 2012-05-22 00:10:11.250 143 12625.88 58.35 54934.00 88888.00 2012-05-22 00:10:11.375 143 12625.90 58.35 54933.97 88888.00 2012-05-22 00:10:11.500 143 12625.98 58.40 54933.97 88888.00 2012-05-22 00:10:11.625 143 12626.00 58.40 54933.95 88888.00 2012-05-22 00:10:11.750 143 12626.00 58.42 54934.00 88888.00 2012-05-22 00:10:11.875 143 12626.05 58.42 54934.00 88888.00 2012-05-22 00:10:12.000 143 12626.08 58.40 54933.95 88888.00 2012-05-22 00:10:12.125 143 12626.05 58.40 54933.95 88888.00 2012-05-22 00:10:12.250 143 12626.00 58.42 54933.95 88888.00 2012-05-22 00:10:12.375 143 12626.00 58.42 54933.95 88888.00 2012-05-22 00:10:12.500 143 12626.02 58.42 54933.97 88888.00 2012-05-22 00:10:12.625 143 12626.05 58.42 54933.97 88888.00 2012-05-22 00:10:12.750 143 12626.05 58.40 54933.95 88888.00 2012-05-22 00:10:12.875 143 12626.10 58.40 54933.97 88888.00 2012-05-22 00:10:13.000 143 12626.10 58.40 54933.95 88888.00 2012-05-22 00:10:13.125 143 12626.08 58.40 54933.97 88888.00 2012-05-22 00:10:13.250 143 12626.02 58.40 54933.95 88888.00 2012-05-22 00:10:13.375 143 12626.12 58.42 54933.95 88888.00 2012-05-22 00:10:13.500 143 12626.23 58.48 54933.95 88888.00 2012-05-22 00:10:13.625 143 12626.23 58.45 54933.93 88888.00 2012-05-22 00:10:13.750 143 12626.15 58.42 54933.93 88888.00 2012-05-22 00:10:13.875 143 12626.12 58.42 54933.95 88888.00 2012-05-22 00:10:14.000 143 12626.20 58.45 54933.95 88888.00 2012-05-22 00:10:14.125 143 12626.25 58.42 54933.93 88888.00 2012-05-22 00:10:14.250 143 12626.20 58.40 54933.93 88888.00 2012-05-22 00:10:14.375 143 12626.23 58.42 54933.93 88888.00 2012-05-22 00:10:14.500 143 12626.20 58.42 54933.93 88888.00 2012-05-22 00:10:14.625 143 12626.25 58.42 54933.93 88888.00 2012-05-22 00:10:14.750 143 12626.27 58.42 54933.93 88888.00 2012-05-22 00:10:14.875 143 12626.23 58.45 54933.93 88888.00 2012-05-22 00:10:15.000 143 12626.20 58.45 54933.93 88888.00 2012-05-22 00:10:15.125 143 12626.25 58.50 54933.93 88888.00 2012-05-22 00:10:15.250 143 12626.30 58.48 54933.90 88888.00 2012-05-22 00:10:15.375 143 12626.27 58.45 54933.90 88888.00 2012-05-22 00:10:15.500 143 12626.25 58.45 54933.90 88888.00 2012-05-22 00:10:15.625 143 12626.25 58.45 54933.90 88888.00 2012-05-22 00:10:15.750 143 12626.25 58.45 54933.90 88888.00 2012-05-22 00:10:15.875 143 12626.25 58.45 54933.90 88888.00 2012-05-22 00:10:16.000 143 12626.30 58.45 54933.88 88888.00 2012-05-22 00:10:16.125 143 12626.35 58.48 54933.90 88888.00 2012-05-22 00:10:16.250 143 12626.38 58.45 54933.90 88888.00 2012-05-22 00:10:16.375 143 12626.38 58.50 54933.93 88888.00 2012-05-22 00:10:16.500 143 12626.38 58.52 54933.90 88888.00 2012-05-22 00:10:16.625 143 12626.40 58.50 54933.90 88888.00 2012-05-22 00:10:16.750 143 12626.42 58.52 54933.93 88888.00 2012-05-22 00:10:16.875 143 12626.48 58.55 54933.93 88888.00 2012-05-22 00:10:17.000 143 12626.48 58.52 54933.90 88888.00 2012-05-22 00:10:17.125 143 12626.50 58.52 54933.95 88888.00 2012-05-22 00:10:17.250 143 12626.52 58.55 54933.95 88888.00 2012-05-22 00:10:17.375 143 12626.52 58.58 54933.93 88888.00 2012-05-22 00:10:17.500 143 12626.50 58.55 54933.88 88888.00 2012-05-22 00:10:17.625 143 12626.52 58.55 54933.90 88888.00 2012-05-22 00:10:17.750 143 12626.58 58.55 54933.93 88888.00 2012-05-22 00:10:17.875 143 12626.58 58.58 54933.93 88888.00 2012-05-22 00:10:18.000 143 12626.58 58.58 54933.93 88888.00 2012-05-22 00:10:18.125 143 12626.55 58.55 54933.95 88888.00 2012-05-22 00:10:18.250 143 12626.48 58.55 54933.93 88888.00 2012-05-22 00:10:18.375 143 12626.58 58.58 54933.95 88888.00 2012-05-22 00:10:18.500 143 12626.67 58.62 54933.95 88888.00 2012-05-22 00:10:18.625 143 12626.65 58.55 54933.95 88888.00 2012-05-22 00:10:18.750 143 12626.58 58.55 54933.93 88888.00 2012-05-22 00:10:18.875 143 12626.60 58.58 54933.93 88888.00 2012-05-22 00:10:19.000 143 12626.62 58.58 54933.93 88888.00 2012-05-22 00:10:19.125 143 12626.60 58.58 54933.90 88888.00 2012-05-22 00:10:19.250 143 12626.60 58.55 54933.93 88888.00 2012-05-22 00:10:19.375 143 12626.67 58.58 54933.88 88888.00 2012-05-22 00:10:19.500 143 12626.77 58.58 54933.90 88888.00 2012-05-22 00:10:19.625 143 12626.80 58.58 54933.95 88888.00 2012-05-22 00:10:19.750 143 12626.77 58.58 54933.93 88888.00 2012-05-22 00:10:19.875 143 12626.80 58.55 54933.90 88888.00 2012-05-22 00:10:20.000 143 12626.85 58.60 54933.93 88888.00 2012-05-22 00:10:20.125 143 12626.85 58.58 54933.90 88888.00 2012-05-22 00:10:20.250 143 12626.77 58.55 54933.93 88888.00 2012-05-22 00:10:20.375 143 12626.80 58.58 54933.90 88888.00 2012-05-22 00:10:20.500 143 12626.80 58.58 54933.88 88888.00 2012-05-22 00:10:20.625 143 12626.83 58.58 54933.88 88888.00 2012-05-22 00:10:20.750 143 12626.80 58.58 54933.85 88888.00 2012-05-22 00:10:20.875 143 12626.85 58.60 54933.85 88888.00 2012-05-22 00:10:21.000 143 12626.92 58.60 54933.82 88888.00 2012-05-22 00:10:21.125 143 12626.92 58.60 54933.85 88888.00 2012-05-22 00:10:21.250 143 12626.88 58.58 54933.85 88888.00 2012-05-22 00:10:21.375 143 12626.98 58.62 54933.88 88888.00 2012-05-22 00:10:21.500 143 12627.05 58.65 54933.93 88888.00 2012-05-22 00:10:21.625 143 12627.05 58.62 54933.90 88888.00 2012-05-22 00:10:21.750 143 12627.05 58.65 54933.88 88888.00 2012-05-22 00:10:21.875 143 12627.02 58.60 54933.88 88888.00 2012-05-22 00:10:22.000 143 12627.02 58.62 54933.85 88888.00 2012-05-22 00:10:22.125 143 12627.02 58.65 54933.85 88888.00 2012-05-22 00:10:22.250 143 12627.05 58.67 54933.88 88888.00 2012-05-22 00:10:22.375 143 12627.00 58.70 54933.88 88888.00 2012-05-22 00:10:22.500 143 12627.00 58.73 54933.85 88888.00 2012-05-22 00:10:22.625 143 12627.02 58.73 54933.88 88888.00 2012-05-22 00:10:22.750 143 12627.05 58.70 54933.88 88888.00 2012-05-22 00:10:22.875 143 12627.12 58.73 54933.88 88888.00 2012-05-22 00:10:23.000 143 12627.17 58.75 54933.82 88888.00 2012-05-22 00:10:23.125 143 12627.20 58.75 54933.88 88888.00 2012-05-22 00:10:23.250 143 12627.23 58.75 54933.88 88888.00 2012-05-22 00:10:23.375 143 12627.27 58.73 54933.85 88888.00 2012-05-22 00:10:23.500 143 12627.27 58.75 54933.82 88888.00 2012-05-22 00:10:23.625 143 12627.25 58.75 54933.82 88888.00 2012-05-22 00:10:23.750 143 12627.27 58.75 54933.85 88888.00 2012-05-22 00:10:23.875 143 12627.30 58.73 54933.82 88888.00 2012-05-22 00:10:24.000 143 12627.30 58.77 54933.82 88888.00 2012-05-22 00:10:24.125 143 12627.35 58.77 54933.82 88888.00 2012-05-22 00:10:24.250 143 12627.38 58.77 54933.85 88888.00 2012-05-22 00:10:24.375 143 12627.40 58.77 54933.85 88888.00 2012-05-22 00:10:24.500 143 12627.42 58.80 54933.85 88888.00 2012-05-22 00:10:24.625 143 12627.45 58.80 54933.82 88888.00 2012-05-22 00:10:24.750 143 12627.38 58.77 54933.85 88888.00 2012-05-22 00:10:24.875 143 12627.35 58.80 54933.85 88888.00 2012-05-22 00:10:25.000 143 12627.38 58.83 54933.82 88888.00 2012-05-22 00:10:25.125 143 12627.40 58.80 54933.82 88888.00 2012-05-22 00:10:25.250 143 12627.42 58.80 54933.82 88888.00 2012-05-22 00:10:25.375 143 12627.42 58.83 54933.88 88888.00 2012-05-22 00:10:25.500 143 12627.42 58.80 54933.85 88888.00 2012-05-22 00:10:25.625 143 12627.38 58.80 54933.82 88888.00 2012-05-22 00:10:25.750 143 12627.38 58.85 54933.82 88888.00 2012-05-22 00:10:25.875 143 12627.38 58.83 54933.82 88888.00 2012-05-22 00:10:26.000 143 12627.42 58.85 54933.85 88888.00 2012-05-22 00:10:26.125 143 12627.42 58.88 54933.85 88888.00 2012-05-22 00:10:26.250 143 12627.42 58.85 54933.85 88888.00 2012-05-22 00:10:26.375 143 12627.45 58.85 54933.80 88888.00 2012-05-22 00:10:26.500 143 12627.48 58.85 54933.80 88888.00 2012-05-22 00:10:26.625 143 12627.48 58.85 54933.80 88888.00 2012-05-22 00:10:26.750 143 12627.48 58.88 54933.80 88888.00 2012-05-22 00:10:26.875 143 12627.50 58.88 54933.78 88888.00 2012-05-22 00:10:27.000 143 12627.50 58.88 54933.78 88888.00 2012-05-22 00:10:27.125 143 12627.48 58.88 54933.78 88888.00 2012-05-22 00:10:27.250 143 12627.52 58.90 54933.82 88888.00 2012-05-22 00:10:27.375 143 12627.60 58.92 54933.80 88888.00 2012-05-22 00:10:27.500 143 12627.60 58.90 54933.80 88888.00 2012-05-22 00:10:27.625 143 12627.60 58.88 54933.78 88888.00 2012-05-22 00:10:27.750 143 12627.62 58.90 54933.78 88888.00 2012-05-22 00:10:27.875 143 12627.62 58.92 54933.82 88888.00 2012-05-22 00:10:28.000 143 12627.65 58.90 54933.80 88888.00 2012-05-22 00:10:28.125 143 12627.70 58.92 54933.82 88888.00 2012-05-22 00:10:28.250 143 12627.60 58.98 54933.80 88888.00 2012-05-22 00:10:28.375 143 12627.65 58.98 54933.80 88888.00 2012-05-22 00:10:28.500 143 12627.67 58.98 54933.80 88888.00 2012-05-22 00:10:28.625 143 12627.67 58.98 54933.80 88888.00 2012-05-22 00:10:28.750 143 12627.65 58.98 54933.82 88888.00 2012-05-22 00:10:28.875 143 12627.70 58.98 54933.80 88888.00 2012-05-22 00:10:29.000 143 12627.73 58.98 54933.80 88888.00 2012-05-22 00:10:29.125 143 12627.80 59.00 54933.82 88888.00 2012-05-22 00:10:29.250 143 12627.80 59.00 54933.82 88888.00 2012-05-22 00:10:29.375 143 12627.80 59.00 54933.82 88888.00 2012-05-22 00:10:29.500 143 12627.77 59.00 54933.80 88888.00 2012-05-22 00:10:29.625 143 12627.80 59.00 54933.82 88888.00 2012-05-22 00:10:29.750 143 12627.83 59.02 54933.85 88888.00 2012-05-22 00:10:29.875 143 12627.83 59.05 54933.80 88888.00 2012-05-22 00:10:30.000 143 12627.85 59.05 54933.80 88888.00 2012-05-22 00:10:30.125 143 12627.88 59.05 54933.80 88888.00 2012-05-22 00:10:30.250 143 12627.90 59.05 54933.85 88888.00 2012-05-22 00:10:30.375 143 12627.90 59.05 54933.80 88888.00 2012-05-22 00:10:30.500 143 12627.88 59.00 54933.78 88888.00 2012-05-22 00:10:30.625 143 12627.88 59.05 54933.78 88888.00 2012-05-22 00:10:30.750 143 12627.90 59.10 54933.78 88888.00 2012-05-22 00:10:30.875 143 12627.92 59.12 54933.80 88888.00 2012-05-22 00:10:31.000 143 12627.90 59.15 54933.78 88888.00 2012-05-22 00:10:31.125 143 12627.90 59.12 54933.80 88888.00 2012-05-22 00:10:31.250 143 12627.90 59.10 54933.80 88888.00 2012-05-22 00:10:31.375 143 12627.98 59.12 54933.75 88888.00 2012-05-22 00:10:31.500 143 12628.00 59.10 54933.78 88888.00 2012-05-22 00:10:31.625 143 12628.00 59.12 54933.78 88888.00 2012-05-22 00:10:31.750 143 12628.02 59.15 54933.80 88888.00 2012-05-22 00:10:31.875 143 12628.00 59.15 54933.80 88888.00 2012-05-22 00:10:32.000 143 12628.02 59.12 54933.80 88888.00 2012-05-22 00:10:32.125 143 12627.98 59.15 54933.80 88888.00 2012-05-22 00:10:32.250 143 12627.98 59.12 54933.82 88888.00 2012-05-22 00:10:32.375 143 12627.98 59.12 54933.85 88888.00 2012-05-22 00:10:32.500 143 12627.95 59.15 54933.82 88888.00 2012-05-22 00:10:32.625 143 12627.92 59.15 54933.82 88888.00 2012-05-22 00:10:32.750 143 12627.95 59.15 54933.82 88888.00 2012-05-22 00:10:32.875 143 12627.95 59.17 54933.80 88888.00 2012-05-22 00:10:33.000 143 12627.98 59.17 54933.78 88888.00 2012-05-22 00:10:33.125 143 12627.98 59.17 54933.80 88888.00 2012-05-22 00:10:33.250 143 12627.98 59.17 54933.80 88888.00 2012-05-22 00:10:33.375 143 12627.98 59.17 54933.80 88888.00 2012-05-22 00:10:33.500 143 12627.98 59.25 54933.78 88888.00 2012-05-22 00:10:33.625 143 12628.00 59.25 54933.78 88888.00 2012-05-22 00:10:33.750 143 12628.02 59.23 54933.80 88888.00 2012-05-22 00:10:33.875 143 12628.05 59.20 54933.78 88888.00 2012-05-22 00:10:34.000 143 12628.00 59.23 54933.80 88888.00 2012-05-22 00:10:34.125 143 12628.00 59.25 54933.82 88888.00 2012-05-22 00:10:34.250 143 12628.02 59.23 54933.78 88888.00 2012-05-22 00:10:34.375 143 12628.02 59.25 54933.82 88888.00 2012-05-22 00:10:34.500 143 12628.02 59.27 54933.82 88888.00 2012-05-22 00:10:34.625 143 12628.02 59.33 54933.80 88888.00 2012-05-22 00:10:34.750 143 12628.02 59.35 54933.80 88888.00 2012-05-22 00:10:34.875 143 12628.02 59.33 54933.80 88888.00 2012-05-22 00:10:35.000 143 12628.08 59.30 54933.80 88888.00 2012-05-22 00:10:35.125 143 12628.12 59.33 54933.80 88888.00 2012-05-22 00:10:35.250 143 12628.15 59.35 54933.82 88888.00 2012-05-22 00:10:35.375 143 12628.20 59.35 54933.82 88888.00 2012-05-22 00:10:35.500 143 12628.12 59.35 54933.82 88888.00 2012-05-22 00:10:35.625 143 12628.10 59.38 54933.82 88888.00 2012-05-22 00:10:35.750 143 12628.08 59.38 54933.82 88888.00 2012-05-22 00:10:35.875 143 12628.12 59.35 54933.80 88888.00 2012-05-22 00:10:36.000 143 12628.15 59.35 54933.80 88888.00 2012-05-22 00:10:36.125 143 12628.15 59.38 54933.85 88888.00 2012-05-22 00:10:36.250 143 12628.20 59.35 54933.82 88888.00 2012-05-22 00:10:36.375 143 12628.20 59.38 54933.85 88888.00 2012-05-22 00:10:36.500 143 12628.20 59.38 54933.82 88888.00 2012-05-22 00:10:36.625 143 12628.20 59.40 54933.85 88888.00 2012-05-22 00:10:36.750 143 12628.23 59.42 54933.85 88888.00 2012-05-22 00:10:36.875 143 12628.17 59.45 54933.88 88888.00 2012-05-22 00:10:37.000 143 12628.15 59.42 54933.85 88888.00 2012-05-22 00:10:37.125 143 12628.17 59.40 54933.85 88888.00 2012-05-22 00:10:37.250 143 12628.17 59.38 54933.85 88888.00 2012-05-22 00:10:37.375 143 12628.23 59.42 54933.90 88888.00 2012-05-22 00:10:37.500 143 12628.20 59.45 54933.85 88888.00 2012-05-22 00:10:37.625 143 12628.17 59.42 54933.82 88888.00 2012-05-22 00:10:37.750 143 12628.20 59.42 54933.82 88888.00 2012-05-22 00:10:37.875 143 12628.17 59.45 54933.88 88888.00 2012-05-22 00:10:38.000 143 12628.17 59.45 54933.90 88888.00 2012-05-22 00:10:38.125 143 12628.20 59.40 54933.90 88888.00 2012-05-22 00:10:38.250 143 12628.20 59.42 54933.88 88888.00 2012-05-22 00:10:38.375 143 12628.25 59.42 54933.82 88888.00 2012-05-22 00:10:38.500 143 12628.23 59.42 54933.82 88888.00 2012-05-22 00:10:38.625 143 12628.23 59.45 54933.80 88888.00 2012-05-22 00:10:38.750 143 12628.23 59.45 54933.85 88888.00 2012-05-22 00:10:38.875 143 12628.23 59.48 54933.88 88888.00 2012-05-22 00:10:39.000 143 12628.17 59.45 54933.85 88888.00 2012-05-22 00:10:39.125 143 12628.20 59.45 54933.85 88888.00 2012-05-22 00:10:39.250 143 12628.17 59.42 54933.82 88888.00 2012-05-22 00:10:39.375 143 12628.23 59.48 54933.88 88888.00 2012-05-22 00:10:39.500 143 12628.23 59.42 54933.88 88888.00 2012-05-22 00:10:39.625 143 12628.23 59.42 54933.85 88888.00 2012-05-22 00:10:39.750 143 12628.23 59.45 54933.85 88888.00 2012-05-22 00:10:39.875 143 12628.27 59.45 54933.88 88888.00 2012-05-22 00:10:40.000 143 12628.27 59.45 54933.88 88888.00 2012-05-22 00:10:40.125 143 12628.25 59.50 54933.88 88888.00 2012-05-22 00:10:40.250 143 12628.23 59.50 54933.88 88888.00 2012-05-22 00:10:40.375 143 12628.30 59.52 54933.90 88888.00 2012-05-22 00:10:40.500 143 12628.30 59.50 54933.90 88888.00 2012-05-22 00:10:40.625 143 12628.27 59.52 54933.90 88888.00 2012-05-22 00:10:40.750 143 12628.30 59.52 54933.90 88888.00 2012-05-22 00:10:40.875 143 12628.30 59.52 54933.85 88888.00 2012-05-22 00:10:41.000 143 12628.27 59.52 54933.85 88888.00 2012-05-22 00:10:41.125 143 12628.30 59.50 54933.88 88888.00 2012-05-22 00:10:41.250 143 12628.30 59.45 54933.88 88888.00 2012-05-22 00:10:41.375 143 12628.30 59.50 54933.88 88888.00 2012-05-22 00:10:41.500 143 12628.25 59.50 54933.88 88888.00 2012-05-22 00:10:41.625 143 12628.25 59.50 54933.90 88888.00 2012-05-22 00:10:41.750 143 12628.27 59.52 54933.90 88888.00 2012-05-22 00:10:41.875 143 12628.30 59.50 54933.90 88888.00 2012-05-22 00:10:42.000 143 12628.33 59.50 54933.90 88888.00 2012-05-22 00:10:42.125 143 12628.35 59.50 54933.90 88888.00 2012-05-22 00:10:42.250 143 12628.33 59.48 54933.90 88888.00 2012-05-22 00:10:42.375 143 12628.38 59.50 54933.88 88888.00 2012-05-22 00:10:42.500 143 12628.38 59.52 54933.93 88888.00 2012-05-22 00:10:42.625 143 12628.35 59.52 54933.93 88888.00 2012-05-22 00:10:42.750 143 12628.38 59.52 54933.93 88888.00 2012-05-22 00:10:42.875 143 12628.40 59.50 54933.93 88888.00 2012-05-22 00:10:43.000 143 12628.38 59.48 54933.90 88888.00 2012-05-22 00:10:43.125 143 12628.33 59.50 54933.93 88888.00 2012-05-22 00:10:43.250 143 12628.27 59.50 54933.93 88888.00 2012-05-22 00:10:43.375 143 12628.33 59.52 54933.93 88888.00 2012-05-22 00:10:43.500 143 12628.30 59.52 54933.93 88888.00 2012-05-22 00:10:43.625 143 12628.33 59.55 54933.95 88888.00 2012-05-22 00:10:43.750 143 12628.30 59.50 54933.93 88888.00 2012-05-22 00:10:43.875 143 12628.25 59.52 54933.93 88888.00 2012-05-22 00:10:44.000 143 12628.23 59.55 54933.95 88888.00 2012-05-22 00:10:44.125 143 12628.25 59.52 54933.95 88888.00 2012-05-22 00:10:44.250 143 12628.25 59.50 54934.00 88888.00 2012-05-22 00:10:44.375 143 12628.25 59.50 54933.97 88888.00 2012-05-22 00:10:44.500 143 12628.30 59.52 54933.97 88888.00 2012-05-22 00:10:44.625 143 12628.35 59.50 54933.97 88888.00 2012-05-22 00:10:44.750 143 12628.35 59.50 54933.95 88888.00 2012-05-22 00:10:44.875 143 12628.27 59.48 54933.97 88888.00 2012-05-22 00:10:45.000 143 12628.25 59.50 54933.95 88888.00 2012-05-22 00:10:45.125 143 12628.30 59.50 54933.97 88888.00 2012-05-22 00:10:45.250 143 12628.25 59.45 54934.00 88888.00 2012-05-22 00:10:45.375 143 12628.27 59.50 54933.97 88888.00 2012-05-22 00:10:45.500 143 12628.25 59.52 54933.97 88888.00 2012-05-22 00:10:45.625 143 12628.30 59.52 54933.95 88888.00 2012-05-22 00:10:45.750 143 12628.30 59.50 54933.95 88888.00 2012-05-22 00:10:45.875 143 12628.35 59.48 54933.95 88888.00 2012-05-22 00:10:46.000 143 12628.40 59.48 54933.95 88888.00 2012-05-22 00:10:46.125 143 12628.38 59.50 54933.97 88888.00 2012-05-22 00:10:46.250 143 12628.27 59.52 54933.97 88888.00 2012-05-22 00:10:46.375 143 12628.27 59.52 54934.00 88888.00 2012-05-22 00:10:46.500 143 12628.25 59.52 54934.00 88888.00 2012-05-22 00:10:46.625 143 12628.25 59.50 54934.03 88888.00 2012-05-22 00:10:46.750 143 12628.35 59.52 54934.03 88888.00 2012-05-22 00:10:46.875 143 12628.33 59.52 54934.00 88888.00 2012-05-22 00:10:47.000 143 12628.27 59.48 54933.97 88888.00 2012-05-22 00:10:47.125 143 12628.27 59.50 54933.95 88888.00 2012-05-22 00:10:47.250 143 12628.30 59.50 54934.00 88888.00 2012-05-22 00:10:47.375 143 12628.23 59.55 54934.00 88888.00 2012-05-22 00:10:47.500 143 12628.23 59.55 54934.00 88888.00 2012-05-22 00:10:47.625 143 12628.23 59.52 54934.00 88888.00 2012-05-22 00:10:47.750 143 12628.30 59.50 54934.00 88888.00 2012-05-22 00:10:47.875 143 12628.30 59.58 54934.05 88888.00 2012-05-22 00:10:48.000 143 12628.27 59.55 54934.03 88888.00 2012-05-22 00:10:48.125 143 12628.27 59.52 54934.03 88888.00 2012-05-22 00:10:48.250 143 12628.25 59.52 54934.00 88888.00 2012-05-22 00:10:48.375 143 12628.30 59.52 54934.03 88888.00 2012-05-22 00:10:48.500 143 12628.33 59.58 54934.00 88888.00 2012-05-22 00:10:48.625 143 12628.33 59.55 54933.97 88888.00 2012-05-22 00:10:48.750 143 12628.35 59.52 54934.00 88888.00 2012-05-22 00:10:48.875 143 12628.38 59.52 54934.00 88888.00 2012-05-22 00:10:49.000 143 12628.33 59.58 54934.03 88888.00 2012-05-22 00:10:49.125 143 12628.33 59.58 54934.03 88888.00 2012-05-22 00:10:49.250 143 12628.35 59.58 54934.03 88888.00 2012-05-22 00:10:49.375 143 12628.38 59.58 54934.03 88888.00 2012-05-22 00:10:49.500 143 12628.38 59.55 54934.05 88888.00 2012-05-22 00:10:49.625 143 12628.42 59.58 54934.05 88888.00 2012-05-22 00:10:49.750 143 12628.40 59.55 54934.07 88888.00 2012-05-22 00:10:49.875 143 12628.38 59.55 54934.07 88888.00 2012-05-22 00:10:50.000 143 12628.33 59.52 54934.05 88888.00 2012-05-22 00:10:50.125 143 12628.30 59.52 54934.03 88888.00 2012-05-22 00:10:50.250 143 12628.30 59.52 54934.03 88888.00 2012-05-22 00:10:50.375 143 12628.23 59.52 54934.03 88888.00 2012-05-22 00:10:50.500 143 12628.20 59.50 54934.00 88888.00 2012-05-22 00:10:50.625 143 12628.23 59.50 54934.05 88888.00 2012-05-22 00:10:50.750 143 12628.20 59.52 54934.03 88888.00 2012-05-22 00:10:50.875 143 12628.23 59.55 54934.05 88888.00 2012-05-22 00:10:51.000 143 12628.27 59.55 54934.05 88888.00 2012-05-22 00:10:51.125 143 12628.30 59.55 54934.05 88888.00 2012-05-22 00:10:51.250 143 12628.33 59.50 54934.03 88888.00 2012-05-22 00:10:51.375 143 12628.38 59.52 54934.05 88888.00 2012-05-22 00:10:51.500 143 12628.35 59.52 54934.05 88888.00 2012-05-22 00:10:51.625 143 12628.30 59.52 54934.03 88888.00 2012-05-22 00:10:51.750 143 12628.25 59.52 54934.05 88888.00 2012-05-22 00:10:51.875 143 12628.25 59.55 54934.10 88888.00 2012-05-22 00:10:52.000 143 12628.30 59.55 54934.07 88888.00 2012-05-22 00:10:52.125 143 12628.33 59.55 54934.12 88888.00 2012-05-22 00:10:52.250 143 12628.33 59.55 54934.10 88888.00 2012-05-22 00:10:52.375 143 12628.33 59.55 54934.10 88888.00 2012-05-22 00:10:52.500 143 12628.35 59.58 54934.10 88888.00 2012-05-22 00:10:52.625 143 12628.33 59.55 54934.10 88888.00 2012-05-22 00:10:52.750 143 12628.35 59.58 54934.07 88888.00 2012-05-22 00:10:52.875 143 12628.30 59.58 54934.10 88888.00 2012-05-22 00:10:53.000 143 12628.30 59.58 54934.07 88888.00 2012-05-22 00:10:53.125 143 12628.33 59.58 54934.10 88888.00 2012-05-22 00:10:53.250 143 12628.33 59.58 54934.15 88888.00 2012-05-22 00:10:53.375 143 12628.27 59.60 54934.15 88888.00 2012-05-22 00:10:53.500 143 12628.27 59.60 54934.12 88888.00 2012-05-22 00:10:53.625 143 12628.33 59.60 54934.10 88888.00 2012-05-22 00:10:53.750 143 12628.38 59.60 54934.12 88888.00 2012-05-22 00:10:53.875 143 12628.40 59.58 54934.10 88888.00 2012-05-22 00:10:54.000 143 12628.38 59.60 54934.10 88888.00 2012-05-22 00:10:54.125 143 12628.42 59.60 54934.10 88888.00 2012-05-22 00:10:54.250 143 12628.40 59.60 54934.10 88888.00 2012-05-22 00:10:54.375 143 12628.38 59.58 54934.10 88888.00 2012-05-22 00:10:54.500 143 12628.33 59.58 54934.10 88888.00 2012-05-22 00:10:54.625 143 12628.35 59.60 54934.12 88888.00 2012-05-22 00:10:54.750 143 12628.33 59.58 54934.12 88888.00 2012-05-22 00:10:54.875 143 12628.35 59.55 54934.12 88888.00 2012-05-22 00:10:55.000 143 12628.30 59.52 54934.15 88888.00 2012-05-22 00:10:55.125 143 12628.30 59.58 54934.15 88888.00 2012-05-22 00:10:55.250 143 12628.27 59.60 54934.12 88888.00 2012-05-22 00:10:55.375 143 12628.27 59.60 54934.18 88888.00 2012-05-22 00:10:55.500 143 12628.30 59.58 54934.18 88888.00 2012-05-22 00:10:55.625 143 12628.30 59.58 54934.15 88888.00 2012-05-22 00:10:55.750 143 12628.33 59.62 54934.18 88888.00 2012-05-22 00:10:55.875 143 12628.38 59.60 54934.18 88888.00 2012-05-22 00:10:56.000 143 12628.33 59.60 54934.18 88888.00 2012-05-22 00:10:56.125 143 12628.30 59.62 54934.22 88888.00 2012-05-22 00:10:56.250 143 12628.25 59.60 54934.20 88888.00 2012-05-22 00:10:56.375 143 12628.23 59.58 54934.18 88888.00 2012-05-22 00:10:56.500 143 12628.27 59.58 54934.18 88888.00 2012-05-22 00:10:56.625 143 12628.35 59.55 54934.18 88888.00 2012-05-22 00:10:56.750 143 12628.30 59.58 54934.18 88888.00 2012-05-22 00:10:56.875 143 12628.30 59.60 54934.18 88888.00 2012-05-22 00:10:57.000 143 12628.35 59.55 54934.12 88888.00 2012-05-22 00:10:57.125 143 12628.33 59.55 54934.15 88888.00 2012-05-22 00:10:57.250 143 12628.27 59.55 54934.18 88888.00 2012-05-22 00:10:57.375 143 12628.27 59.55 54934.18 88888.00 2012-05-22 00:10:57.500 143 12628.30 59.58 54934.18 88888.00 2012-05-22 00:10:57.625 143 12628.38 59.58 54934.20 88888.00 2012-05-22 00:10:57.750 143 12628.35 59.55 54934.18 88888.00 2012-05-22 00:10:57.875 143 12628.30 59.60 54934.18 88888.00 2012-05-22 00:10:58.000 143 12628.27 59.58 54934.20 88888.00 2012-05-22 00:10:58.125 143 12628.30 59.58 54934.20 88888.00 2012-05-22 00:10:58.250 143 12628.30 59.58 54934.20 88888.00 2012-05-22 00:10:58.375 143 12628.30 59.58 54934.20 88888.00 2012-05-22 00:10:58.500 143 12628.33 59.58 54934.18 88888.00 2012-05-22 00:10:58.625 143 12628.27 59.58 54934.20 88888.00 2012-05-22 00:10:58.750 143 12628.23 59.55 54934.20 88888.00 2012-05-22 00:10:58.875 143 12628.25 59.60 54934.20 88888.00 2012-05-22 00:10:59.000 143 12628.30 59.58 54934.20 88888.00 2012-05-22 00:10:59.125 143 12628.30 59.58 54934.20 88888.00 2012-05-22 00:10:59.250 143 12628.27 59.58 54934.20 88888.00 2012-05-22 00:10:59.375 143 12628.33 59.58 54934.22 88888.00 2012-05-22 00:10:59.500 143 12628.35 59.58 54934.25 88888.00 2012-05-22 00:10:59.625 143 12628.33 59.60 54934.22 88888.00 2012-05-22 00:10:59.750 143 12628.27 59.62 54934.22 88888.00 2012-05-22 00:10:59.875 143 12628.23 59.55 54934.20 88888.00 2012-05-22 00:11:00.000 143 12628.27 59.58 54934.22 88888.00 2012-05-22 00:11:00.125 143 12628.27 59.62 54934.28 88888.00 2012-05-22 00:11:00.250 143 12628.33 59.65 54934.30 88888.00 2012-05-22 00:11:00.375 143 12628.35 59.62 54934.30 88888.00 2012-05-22 00:11:00.500 143 12628.35 59.62 54934.30 88888.00 2012-05-22 00:11:00.625 143 12628.35 59.60 54934.30 88888.00 2012-05-22 00:11:00.750 143 12628.30 59.58 54934.28 88888.00 2012-05-22 00:11:00.875 143 12628.25 59.55 54934.30 88888.00 2012-05-22 00:11:01.000 143 12628.25 59.58 54934.30 88888.00 2012-05-22 00:11:01.125 143 12628.27 59.62 54934.35 88888.00 2012-05-22 00:11:01.250 143 12628.27 59.58 54934.30 88888.00 2012-05-22 00:11:01.375 143 12628.33 59.60 54934.30 88888.00 2012-05-22 00:11:01.500 143 12628.35 59.60 54934.32 88888.00 2012-05-22 00:11:01.625 143 12628.30 59.58 54934.35 88888.00 2012-05-22 00:11:01.750 143 12628.27 59.60 54934.32 88888.00 2012-05-22 00:11:01.875 143 12628.35 59.62 54934.32 88888.00 2012-05-22 00:11:02.000 143 12628.33 59.62 54934.32 88888.00 2012-05-22 00:11:02.125 143 12628.30 59.60 54934.35 88888.00 2012-05-22 00:11:02.250 143 12628.27 59.60 54934.38 88888.00 2012-05-22 00:11:02.375 143 12628.33 59.60 54934.38 88888.00 2012-05-22 00:11:02.500 143 12628.27 59.60 54934.32 88888.00 2012-05-22 00:11:02.625 143 12628.30 59.60 54934.35 88888.00 2012-05-22 00:11:02.750 143 12628.27 59.62 54934.35 88888.00 2012-05-22 00:11:02.875 143 12628.33 59.65 54934.35 88888.00 2012-05-22 00:11:03.000 143 12628.33 59.60 54934.35 88888.00 2012-05-22 00:11:03.125 143 12628.33 59.58 54934.35 88888.00 2012-05-22 00:11:03.250 143 12628.33 59.60 54934.38 88888.00 2012-05-22 00:11:03.375 143 12628.27 59.60 54934.35 88888.00 2012-05-22 00:11:03.500 143 12628.23 59.58 54934.35 88888.00 2012-05-22 00:11:03.625 143 12628.20 59.60 54934.38 88888.00 2012-05-22 00:11:03.750 143 12628.23 59.65 54934.38 88888.00 2012-05-22 00:11:03.875 143 12628.23 59.67 54934.38 88888.00 2012-05-22 00:11:04.000 143 12628.25 59.62 54934.38 88888.00 2012-05-22 00:11:04.125 143 12628.23 59.62 54934.38 88888.00 2012-05-22 00:11:04.250 143 12628.12 59.65 54934.38 88888.00 2012-05-22 00:11:04.375 143 12628.17 59.70 54934.40 88888.00 2012-05-22 00:11:04.500 143 12628.17 59.67 54934.40 88888.00 2012-05-22 00:11:04.625 143 12628.10 59.65 54934.40 88888.00 2012-05-22 00:11:04.750 143 12628.12 59.65 54934.40 88888.00 2012-05-22 00:11:04.875 143 12628.10 59.65 54934.43 88888.00 2012-05-22 00:11:05.000 143 12628.10 59.65 54934.43 88888.00 2012-05-22 00:11:05.125 143 12628.15 59.67 54934.43 88888.00 2012-05-22 00:11:05.250 143 12628.17 59.65 54934.43 88888.00 2012-05-22 00:11:05.375 143 12628.15 59.67 54934.43 88888.00 2012-05-22 00:11:05.500 143 12628.12 59.67 54934.45 88888.00 2012-05-22 00:11:05.625 143 12628.15 59.67 54934.43 88888.00 2012-05-22 00:11:05.750 143 12628.15 59.67 54934.45 88888.00 2012-05-22 00:11:05.875 143 12628.10 59.65 54934.47 88888.00 2012-05-22 00:11:06.000 143 12628.10 59.67 54934.47 88888.00 2012-05-22 00:11:06.125 143 12628.12 59.70 54934.47 88888.00 2012-05-22 00:11:06.250 143 12628.08 59.70 54934.47 88888.00 2012-05-22 00:11:06.375 143 12628.10 59.70 54934.47 88888.00 2012-05-22 00:11:06.500 143 12628.05 59.75 54934.47 88888.00 2012-05-22 00:11:06.625 143 12628.10 59.75 54934.47 88888.00 2012-05-22 00:11:06.750 143 12628.12 59.77 54934.47 88888.00 2012-05-22 00:11:06.875 143 12628.10 59.75 54934.47 88888.00 2012-05-22 00:11:07.000 143 12628.05 59.75 54934.47 88888.00 2012-05-22 00:11:07.125 143 12628.05 59.75 54934.50 88888.00 2012-05-22 00:11:07.250 143 12628.10 59.70 54934.47 88888.00 2012-05-22 00:11:07.375 143 12628.10 59.75 54934.50 88888.00 2012-05-22 00:11:07.500 143 12628.10 59.77 54934.53 88888.00 2012-05-22 00:11:07.625 143 12628.02 59.75 54934.53 88888.00 2012-05-22 00:11:07.750 143 12628.00 59.70 54934.50 88888.00 2012-05-22 00:11:07.875 143 12628.05 59.73 54934.50 88888.00 2012-05-22 00:11:08.000 143 12628.05 59.73 54934.50 88888.00 2012-05-22 00:11:08.125 143 12628.02 59.70 54934.55 88888.00 2012-05-22 00:11:08.250 143 12627.98 59.73 54934.53 88888.00 2012-05-22 00:11:08.375 143 12628.02 59.75 54934.53 88888.00 2012-05-22 00:11:08.500 143 12627.98 59.70 54934.50 88888.00 2012-05-22 00:11:08.625 143 12627.90 59.73 54934.53 88888.00 2012-05-22 00:11:08.750 143 12627.92 59.73 54934.53 88888.00 2012-05-22 00:11:08.875 143 12627.95 59.75 54934.53 88888.00 2012-05-22 00:11:09.000 143 12627.85 59.75 54934.53 88888.00 2012-05-22 00:11:09.125 143 12627.85 59.75 54934.55 88888.00 2012-05-22 00:11:09.250 143 12627.83 59.75 54934.57 88888.00 2012-05-22 00:11:09.375 143 12627.85 59.80 54934.57 88888.00 2012-05-22 00:11:09.500 143 12627.88 59.83 54934.57 88888.00 2012-05-22 00:11:09.625 143 12627.92 59.80 54934.55 88888.00 2012-05-22 00:11:09.750 143 12627.92 59.83 54934.57 88888.00 2012-05-22 00:11:09.875 143 12627.88 59.83 54934.55 88888.00 2012-05-22 00:11:10.000 143 12627.83 59.77 54934.55 88888.00 2012-05-22 00:11:10.125 143 12627.88 59.80 54934.57 88888.00 2012-05-22 00:11:10.250 143 12627.88 59.83 54934.60 88888.00 2012-05-22 00:11:10.375 143 12627.85 59.80 54934.57 88888.00 2012-05-22 00:11:10.500 143 12627.88 59.85 54934.60 88888.00 2012-05-22 00:11:10.625 143 12627.92 59.88 54934.62 88888.00 2012-05-22 00:11:10.750 143 12627.85 59.88 54934.65 88888.00 2012-05-22 00:11:10.875 143 12627.80 59.88 54934.65 88888.00 2012-05-22 00:11:11.000 143 12627.80 59.83 54934.62 88888.00 2012-05-22 00:11:11.125 143 12627.83 59.83 54934.62 88888.00 2012-05-22 00:11:11.250 143 12627.80 59.83 54934.65 88888.00 2012-05-22 00:11:11.375 143 12627.77 59.85 54934.68 88888.00 2012-05-22 00:11:11.500 143 12627.75 59.88 54934.68 88888.00 2012-05-22 00:11:11.625 143 12627.73 59.90 54934.65 88888.00 2012-05-22 00:11:11.750 143 12627.75 59.92 54934.65 88888.00 2012-05-22 00:11:11.875 143 12627.75 59.88 54934.68 88888.00 2012-05-22 00:11:12.000 143 12627.70 59.85 54934.65 88888.00 2012-05-22 00:11:12.125 143 12627.67 59.88 54934.65 88888.00 2012-05-22 00:11:12.250 143 12627.65 59.88 54934.70 88888.00 2012-05-22 00:11:12.375 143 12627.70 59.90 54934.70 88888.00 2012-05-22 00:11:12.500 143 12627.70 59.92 54934.70 88888.00 2012-05-22 00:11:12.625 143 12627.73 59.90 54934.72 88888.00 2012-05-22 00:11:12.750 143 12627.73 59.90 54934.72 88888.00 2012-05-22 00:11:12.875 143 12627.67 59.92 54934.72 88888.00 2012-05-22 00:11:13.000 143 12627.65 59.92 54934.72 88888.00 2012-05-22 00:11:13.125 143 12627.62 59.95 54934.75 88888.00 2012-05-22 00:11:13.250 143 12627.60 59.92 54934.75 88888.00 2012-05-22 00:11:13.375 143 12627.67 59.95 54934.72 88888.00 2012-05-22 00:11:13.500 143 12627.70 59.92 54934.72 88888.00 2012-05-22 00:11:13.625 143 12627.67 59.90 54934.70 88888.00 2012-05-22 00:11:13.750 143 12627.62 59.92 54934.68 88888.00 2012-05-22 00:11:13.875 143 12627.62 59.98 54934.72 88888.00 2012-05-22 00:11:14.000 143 12627.65 59.95 54934.75 88888.00 2012-05-22 00:11:14.125 143 12627.58 59.95 54934.75 88888.00 2012-05-22 00:11:14.250 143 12627.52 59.95 54934.75 88888.00 2012-05-22 00:11:14.375 143 12627.55 59.95 54934.75 88888.00 2012-05-22 00:11:14.500 143 12627.50 59.95 54934.75 88888.00 2012-05-22 00:11:14.625 143 12627.55 59.98 54934.75 88888.00 2012-05-22 00:11:14.750 143 12627.58 59.95 54934.75 88888.00 2012-05-22 00:11:14.875 143 12627.60 59.95 54934.72 88888.00 2012-05-22 00:11:15.000 143 12627.60 59.98 54934.72 88888.00 2012-05-22 00:11:15.125 143 12627.55 59.98 54934.75 88888.00 2012-05-22 00:11:15.250 143 12627.58 59.95 54934.78 88888.00 2012-05-22 00:11:15.375 143 12627.58 59.98 54934.80 88888.00 2012-05-22 00:11:15.500 143 12627.50 59.98 54934.78 88888.00 2012-05-22 00:11:15.625 143 12627.48 59.98 54934.82 88888.00 2012-05-22 00:11:15.750 143 12627.48 60.00 54934.82 88888.00 2012-05-22 00:11:15.875 143 12627.52 59.95 54934.82 88888.00 2012-05-22 00:11:16.000 143 12627.52 60.00 54934.80 88888.00 2012-05-22 00:11:16.125 143 12627.45 60.02 54934.82 88888.00 2012-05-22 00:11:16.250 143 12627.42 60.02 54934.85 88888.00 2012-05-22 00:11:16.375 143 12627.45 60.02 54934.85 88888.00 2012-05-22 00:11:16.500 143 12627.45 60.02 54934.85 88888.00 2012-05-22 00:11:16.625 143 12627.40 60.00 54934.85 88888.00 2012-05-22 00:11:16.750 143 12627.38 60.02 54934.82 88888.00 2012-05-22 00:11:16.875 143 12627.38 60.02 54934.85 88888.00 2012-05-22 00:11:17.000 143 12627.40 60.00 54934.88 88888.00 2012-05-22 00:11:17.125 143 12627.40 60.05 54934.90 88888.00 2012-05-22 00:11:17.250 143 12627.42 60.05 54934.90 88888.00 2012-05-22 00:11:17.375 143 12627.42 60.05 54934.88 88888.00 2012-05-22 00:11:17.500 143 12627.40 60.02 54934.88 88888.00 2012-05-22 00:11:17.625 143 12627.48 60.05 54934.93 88888.00 2012-05-22 00:11:17.750 143 12627.50 60.08 54934.95 88888.00 2012-05-22 00:11:17.875 143 12627.50 60.08 54934.93 88888.00 2012-05-22 00:11:18.000 143 12627.42 60.08 54934.90 88888.00 2012-05-22 00:11:18.125 143 12627.40 60.05 54934.90 88888.00 2012-05-22 00:11:18.250 143 12627.35 60.02 54934.93 88888.00 2012-05-22 00:11:18.375 143 12627.35 60.05 54934.95 88888.00 2012-05-22 00:11:18.500 143 12627.38 60.08 54934.95 88888.00 2012-05-22 00:11:18.625 143 12627.40 60.10 54934.95 88888.00 2012-05-22 00:11:18.750 143 12627.33 60.10 54934.95 88888.00 2012-05-22 00:11:18.875 143 12627.30 60.10 54934.93 88888.00 2012-05-22 00:11:19.000 143 12627.33 60.10 54934.93 88888.00 2012-05-22 00:11:19.125 143 12627.30 60.10 54934.95 88888.00 2012-05-22 00:11:19.250 143 12627.25 60.08 54934.95 88888.00 2012-05-22 00:11:19.375 143 12627.27 60.08 54934.97 88888.00 2012-05-22 00:11:19.500 143 12627.35 60.10 54934.97 88888.00 2012-05-22 00:11:19.625 143 12627.33 60.15 54934.97 88888.00 2012-05-22 00:11:19.750 143 12627.27 60.12 54934.97 88888.00 2012-05-22 00:11:19.875 143 12627.20 60.10 54934.97 88888.00 2012-05-22 00:11:20.000 143 12627.15 60.10 54935.00 88888.00 2012-05-22 00:11:20.125 143 12627.15 60.10 54935.00 88888.00 2012-05-22 00:11:20.250 143 12627.15 60.08 54935.00 88888.00 2012-05-22 00:11:20.375 143 12627.17 60.08 54934.97 88888.00 2012-05-22 00:11:20.500 143 12627.15 60.10 54934.97 88888.00 2012-05-22 00:11:20.625 143 12627.17 60.10 54934.97 88888.00 2012-05-22 00:11:20.750 143 12627.17 60.10 54935.00 88888.00 2012-05-22 00:11:20.875 143 12627.12 60.08 54934.97 88888.00 2012-05-22 00:11:21.000 143 12627.12 60.08 54934.97 88888.00 2012-05-22 00:11:21.125 143 12627.08 60.08 54934.97 88888.00 2012-05-22 00:11:21.250 143 12627.02 60.05 54935.00 88888.00 2012-05-22 00:11:21.375 143 12627.05 60.05 54934.97 88888.00 2012-05-22 00:11:21.500 143 12627.02 60.05 54934.97 88888.00 2012-05-22 00:11:21.625 143 12627.02 60.10 54935.00 88888.00 2012-05-22 00:11:21.750 143 12627.08 60.10 54935.00 88888.00 2012-05-22 00:11:21.875 143 12627.12 60.10 54935.03 88888.00 2012-05-22 00:11:22.000 143 12627.10 60.12 54935.03 88888.00 2012-05-22 00:11:22.125 143 12627.10 60.12 54935.05 88888.00 2012-05-22 00:11:22.250 143 12627.02 60.10 54935.03 88888.00 2012-05-22 00:11:22.375 143 12626.95 60.08 54935.03 88888.00 2012-05-22 00:11:22.500 143 12626.95 60.08 54935.03 88888.00 2012-05-22 00:11:22.625 143 12626.95 60.15 54935.05 88888.00 2012-05-22 00:11:22.750 143 12626.95 60.15 54935.03 88888.00 2012-05-22 00:11:22.875 143 12626.95 60.15 54935.05 88888.00 2012-05-22 00:11:23.000 143 12626.95 60.12 54935.03 88888.00 2012-05-22 00:11:23.125 143 12626.92 60.10 54935.10 88888.00 2012-05-22 00:11:23.250 143 12626.92 60.10 54935.07 88888.00 2012-05-22 00:11:23.375 143 12626.98 60.15 54935.07 88888.00 2012-05-22 00:11:23.500 143 12626.98 60.15 54935.07 88888.00 2012-05-22 00:11:23.625 143 12627.00 60.12 54935.05 88888.00 2012-05-22 00:11:23.750 143 12627.05 60.12 54935.07 88888.00 2012-05-22 00:11:23.875 143 12627.00 60.10 54935.05 88888.00 2012-05-22 00:11:24.000 143 12626.98 60.10 54935.05 88888.00 2012-05-22 00:11:24.125 143 12627.02 60.17 54935.05 88888.00 2012-05-22 00:11:24.250 143 12627.02 60.15 54935.05 88888.00 2012-05-22 00:11:24.375 143 12627.00 60.15 54935.07 88888.00 2012-05-22 00:11:24.500 143 12626.95 60.10 54935.05 88888.00 2012-05-22 00:11:24.625 143 12626.95 60.10 54935.05 88888.00 2012-05-22 00:11:24.750 143 12626.88 60.10 54935.07 88888.00 2012-05-22 00:11:24.875 143 12626.92 60.15 54935.07 88888.00 2012-05-22 00:11:25.000 143 12626.90 60.12 54935.07 88888.00 2012-05-22 00:11:25.125 143 12626.90 60.12 54935.10 88888.00 2012-05-22 00:11:25.250 143 12626.85 60.10 54935.10 88888.00 2012-05-22 00:11:25.375 143 12626.80 60.10 54935.07 88888.00 2012-05-22 00:11:25.500 143 12626.77 60.10 54935.12 88888.00 2012-05-22 00:11:25.625 143 12626.77 60.12 54935.12 88888.00 2012-05-22 00:11:25.750 143 12626.75 60.10 54935.12 88888.00 2012-05-22 00:11:25.875 143 12626.80 60.12 54935.12 88888.00 2012-05-22 00:11:26.000 143 12626.80 60.15 54935.12 88888.00 2012-05-22 00:11:26.125 143 12626.83 60.10 54935.12 88888.00 2012-05-22 00:11:26.250 143 12626.80 60.08 54935.15 88888.00 2012-05-22 00:11:26.375 143 12626.85 60.10 54935.12 88888.00 2012-05-22 00:11:26.500 143 12626.83 60.08 54935.12 88888.00 2012-05-22 00:11:26.625 143 12626.85 60.08 54935.15 88888.00 2012-05-22 00:11:26.750 143 12626.88 60.08 54935.15 88888.00 2012-05-22 00:11:26.875 143 12626.80 60.08 54935.12 88888.00 2012-05-22 00:11:27.000 143 12626.77 60.10 54935.15 88888.00 2012-05-22 00:11:27.125 143 12626.80 60.08 54935.15 88888.00 2012-05-22 00:11:27.250 143 12626.80 60.08 54935.15 88888.00 2012-05-22 00:11:27.375 143 12626.88 60.08 54935.18 88888.00 2012-05-22 00:11:27.500 143 12626.83 60.05 54935.15 88888.00 2012-05-22 00:11:27.625 143 12626.75 60.05 54935.18 88888.00 2012-05-22 00:11:27.750 143 12626.73 60.05 54935.18 88888.00 2012-05-22 00:11:27.875 143 12626.73 60.05 54935.15 88888.00 2012-05-22 00:11:28.000 143 12626.70 60.02 54935.15 88888.00 2012-05-22 00:11:28.125 143 12626.67 60.02 54935.18 88888.00 2012-05-22 00:11:28.250 143 12626.62 60.02 54935.18 88888.00 2012-05-22 00:11:28.375 143 12626.65 60.05 54935.20 88888.00 2012-05-22 00:11:28.500 143 12626.70 60.05 54935.20 88888.00 2012-05-22 00:11:28.625 143 12626.73 60.02 54935.20 88888.00 2012-05-22 00:11:28.750 143 12626.77 60.05 54935.20 88888.00 2012-05-22 00:11:28.875 143 12626.80 60.05 54935.22 88888.00 2012-05-22 00:11:29.000 143 12626.80 60.02 54935.22 88888.00 2012-05-22 00:11:29.125 143 12626.73 60.02 54935.25 88888.00 2012-05-22 00:11:29.250 143 12626.62 60.02 54935.22 88888.00 2012-05-22 00:11:29.375 143 12626.60 60.02 54935.22 88888.00 2012-05-22 00:11:29.500 143 12626.60 60.02 54935.18 88888.00 2012-05-22 00:11:29.625 143 12626.67 60.02 54935.18 88888.00 2012-05-22 00:11:29.750 143 12626.67 60.00 54935.20 88888.00 2012-05-22 00:11:29.875 143 12626.70 59.98 54935.22 88888.00 2012-05-22 00:11:30.000 143 12626.67 60.00 54935.22 88888.00 2012-05-22 00:11:30.125 143 12626.70 60.00 54935.22 88888.00 2012-05-22 00:11:30.250 143 12626.60 59.98 54935.22 88888.00 2012-05-22 00:11:30.375 143 12626.60 59.98 54935.22 88888.00 2012-05-22 00:11:30.500 143 12626.65 59.95 54935.22 88888.00 2012-05-22 00:11:30.625 143 12626.70 59.98 54935.25 88888.00 2012-05-22 00:11:30.750 143 12626.67 59.98 54935.25 88888.00 2012-05-22 00:11:30.875 143 12626.65 59.95 54935.25 88888.00 2012-05-22 00:11:31.000 143 12626.67 59.98 54935.22 88888.00 2012-05-22 00:11:31.125 143 12626.62 59.95 54935.25 88888.00 2012-05-22 00:11:31.250 143 12626.50 59.92 54935.25 88888.00 2012-05-22 00:11:31.375 143 12626.52 59.92 54935.22 88888.00 2012-05-22 00:11:31.500 143 12626.60 59.92 54935.22 88888.00 2012-05-22 00:11:31.625 143 12626.65 59.92 54935.25 88888.00 2012-05-22 00:11:31.750 143 12626.70 59.92 54935.28 88888.00 2012-05-22 00:11:31.875 143 12626.70 59.90 54935.28 88888.00 2012-05-22 00:11:32.000 143 12626.77 59.95 54935.25 88888.00 2012-05-22 00:11:32.125 143 12626.73 59.92 54935.25 88888.00 2012-05-22 00:11:32.250 143 12626.67 59.88 54935.30 88888.00 2012-05-22 00:11:32.375 143 12626.62 59.88 54935.28 88888.00 2012-05-22 00:11:32.500 143 12626.67 59.88 54935.28 88888.00 2012-05-22 00:11:32.625 143 12626.73 59.88 54935.25 88888.00 2012-05-22 00:11:32.750 143 12626.73 59.88 54935.28 88888.00 2012-05-22 00:11:32.875 143 12626.67 59.85 54935.25 88888.00 2012-05-22 00:11:33.000 143 12626.67 59.83 54935.25 88888.00 2012-05-22 00:11:33.125 143 12626.65 59.88 54935.25 88888.00 2012-05-22 00:11:33.250 143 12626.60 59.83 54935.30 88888.00 2012-05-22 00:11:33.375 143 12626.60 59.83 54935.30 88888.00 2012-05-22 00:11:33.500 143 12626.60 59.83 54935.30 88888.00 2012-05-22 00:11:33.625 143 12626.62 59.83 54935.28 88888.00 2012-05-22 00:11:33.750 143 12626.65 59.85 54935.30 88888.00 2012-05-22 00:11:33.875 143 12626.73 59.85 54935.32 88888.00 2012-05-22 00:11:34.000 143 12626.70 59.85 54935.32 88888.00 2012-05-22 00:11:34.125 143 12626.65 59.88 54935.32 88888.00 2012-05-22 00:11:34.250 143 12626.67 59.85 54935.38 88888.00 2012-05-22 00:11:34.375 143 12626.67 59.88 54935.35 88888.00 2012-05-22 00:11:34.500 143 12626.67 59.88 54935.32 88888.00 2012-05-22 00:11:34.625 143 12626.70 59.90 54935.30 88888.00 2012-05-22 00:11:34.750 143 12626.70 59.90 54935.32 88888.00 2012-05-22 00:11:34.875 143 12626.75 59.88 54935.35 88888.00 2012-05-22 00:11:35.000 143 12626.70 59.88 54935.32 88888.00 2012-05-22 00:11:35.125 143 12626.67 59.88 54935.35 88888.00 2012-05-22 00:11:35.250 143 12626.65 59.77 54935.35 88888.00 2012-05-22 00:11:35.375 143 12626.62 59.77 54935.32 88888.00 2012-05-22 00:11:35.500 143 12626.60 59.80 54935.35 88888.00 2012-05-22 00:11:35.625 143 12626.58 59.83 54935.35 88888.00 2012-05-22 00:11:35.750 143 12626.60 59.80 54935.35 88888.00 2012-05-22 00:11:35.875 143 12626.58 59.77 54935.35 88888.00 2012-05-22 00:11:36.000 143 12626.60 59.80 54935.32 88888.00 2012-05-22 00:11:36.125 143 12626.65 59.85 54935.38 88888.00 2012-05-22 00:11:36.250 143 12626.62 59.85 54935.40 88888.00 2012-05-22 00:11:36.375 143 12626.58 59.83 54935.38 88888.00 2012-05-22 00:11:36.500 143 12626.62 59.83 54935.43 88888.00 2012-05-22 00:11:36.625 143 12626.65 59.83 54935.43 88888.00 2012-05-22 00:11:36.750 143 12626.62 59.83 54935.40 88888.00 2012-05-22 00:11:36.875 143 12626.58 59.77 54935.32 88888.00 2012-05-22 00:11:37.000 143 12626.55 59.77 54935.38 88888.00 2012-05-22 00:11:37.125 143 12626.60 59.77 54935.40 88888.00 2012-05-22 00:11:37.250 143 12626.60 59.77 54935.38 88888.00 2012-05-22 00:11:37.375 143 12626.67 59.80 54935.38 88888.00 2012-05-22 00:11:37.500 143 12626.62 59.80 54935.35 88888.00 2012-05-22 00:11:37.625 143 12626.65 59.77 54935.38 88888.00 2012-05-22 00:11:37.750 143 12626.65 59.75 54935.38 88888.00 2012-05-22 00:11:37.875 143 12626.62 59.77 54935.38 88888.00 2012-05-22 00:11:38.000 143 12626.60 59.77 54935.38 88888.00 2012-05-22 00:11:38.125 143 12626.62 59.77 54935.38 88888.00 2012-05-22 00:11:38.250 143 12626.67 59.75 54935.35 88888.00 2012-05-22 00:11:38.375 143 12626.65 59.73 54935.38 88888.00 2012-05-22 00:11:38.500 143 12626.55 59.75 54935.38 88888.00 2012-05-22 00:11:38.625 143 12626.52 59.75 54935.40 88888.00 2012-05-22 00:11:38.750 143 12626.50 59.75 54935.43 88888.00 2012-05-22 00:11:38.875 143 12626.50 59.75 54935.38 88888.00 2012-05-22 00:11:39.000 143 12626.50 59.75 54935.38 88888.00 2012-05-22 00:11:39.125 143 12626.50 59.75 54935.40 88888.00 2012-05-22 00:11:39.250 143 12626.45 59.70 54935.43 88888.00 2012-05-22 00:11:39.375 143 12626.48 59.73 54935.43 88888.00 2012-05-22 00:11:39.500 143 12626.50 59.77 54935.45 88888.00 2012-05-22 00:11:39.625 143 12626.48 59.75 54935.45 88888.00 2012-05-22 00:11:39.750 143 12626.42 59.77 54935.43 88888.00 2012-05-22 00:11:39.875 143 12626.48 59.77 54935.43 88888.00 2012-05-22 00:11:40.000 143 12626.50 59.73 54935.43 88888.00 2012-05-22 00:11:40.125 143 12626.45 59.75 54935.43 88888.00 2012-05-22 00:11:40.250 143 12626.42 59.77 54935.43 88888.00 2012-05-22 00:11:40.375 143 12626.42 59.80 54935.43 88888.00 2012-05-22 00:11:40.500 143 12626.42 59.80 54935.45 88888.00 2012-05-22 00:11:40.625 143 12626.40 59.75 54935.43 88888.00 2012-05-22 00:11:40.750 143 12626.40 59.73 54935.45 88888.00 2012-05-22 00:11:40.875 143 12626.45 59.75 54935.47 88888.00 2012-05-22 00:11:41.000 143 12626.45 59.75 54935.47 88888.00 2012-05-22 00:11:41.125 143 12626.48 59.75 54935.47 88888.00 2012-05-22 00:11:41.250 143 12626.48 59.70 54935.45 88888.00 2012-05-22 00:11:41.375 143 12626.42 59.75 54935.47 88888.00 2012-05-22 00:11:41.500 143 12626.38 59.77 54935.45 88888.00 2012-05-22 00:11:41.625 143 12626.38 59.77 54935.47 88888.00 2012-05-22 00:11:41.750 143 12626.40 59.75 54935.47 88888.00 2012-05-22 00:11:41.875 143 12626.40 59.75 54935.47 88888.00 2012-05-22 00:11:42.000 143 12626.42 59.77 54935.50 88888.00 2012-05-22 00:11:42.125 143 12626.40 59.73 54935.53 88888.00 2012-05-22 00:11:42.250 143 12626.33 59.73 54935.50 88888.00 2012-05-22 00:11:42.375 143 12626.38 59.75 54935.47 88888.00 2012-05-22 00:11:42.500 143 12626.38 59.77 54935.47 88888.00 2012-05-22 00:11:42.625 143 12626.35 59.77 54935.53 88888.00 2012-05-22 00:11:42.750 143 12626.33 59.77 54935.53 88888.00 2012-05-22 00:11:42.875 143 12626.35 59.80 54935.53 88888.00 2012-05-22 00:11:43.000 143 12626.38 59.83 54935.50 88888.00 2012-05-22 00:11:43.125 143 12626.42 59.80 54935.53 88888.00 2012-05-22 00:11:43.250 143 12626.42 59.75 54935.50 88888.00 2012-05-22 00:11:43.375 143 12626.40 59.77 54935.50 88888.00 2012-05-22 00:11:43.500 143 12626.38 59.77 54935.53 88888.00 2012-05-22 00:11:43.625 143 12626.38 59.77 54935.55 88888.00 2012-05-22 00:11:43.750 143 12626.33 59.80 54935.57 88888.00 2012-05-22 00:11:43.875 143 12626.33 59.80 54935.53 88888.00 2012-05-22 00:11:44.000 143 12626.30 59.77 54935.53 88888.00 2012-05-22 00:11:44.125 143 12626.30 59.77 54935.53 88888.00 2012-05-22 00:11:44.250 143 12626.30 59.77 54935.55 88888.00 2012-05-22 00:11:44.375 143 12626.30 59.77 54935.57 88888.00 2012-05-22 00:11:44.500 143 12626.33 59.77 54935.57 88888.00 2012-05-22 00:11:44.625 143 12626.33 59.75 54935.57 88888.00 2012-05-22 00:11:44.750 143 12626.30 59.75 54935.55 88888.00 2012-05-22 00:11:44.875 143 12626.23 59.77 54935.55 88888.00 2012-05-22 00:11:45.000 143 12626.17 59.77 54935.55 88888.00 2012-05-22 00:11:45.125 143 12626.23 59.77 54935.55 88888.00 2012-05-22 00:11:45.250 143 12626.23 59.73 54935.55 88888.00 2012-05-22 00:11:45.375 143 12626.33 59.75 54935.57 88888.00 2012-05-22 00:11:45.500 143 12626.30 59.77 54935.60 88888.00 2012-05-22 00:11:45.625 143 12626.27 59.80 54935.60 88888.00 2012-05-22 00:11:45.750 143 12626.23 59.80 54935.60 88888.00 2012-05-22 00:11:45.875 143 12626.25 59.83 54935.57 88888.00 2012-05-22 00:11:46.000 143 12626.30 59.83 54935.57 88888.00 2012-05-22 00:11:46.125 143 12626.33 59.77 54935.57 88888.00 2012-05-22 00:11:46.250 143 12626.27 59.80 54935.60 88888.00 2012-05-22 00:11:46.375 143 12626.27 59.80 54935.60 88888.00 2012-05-22 00:11:46.500 143 12626.23 59.83 54935.60 88888.00 2012-05-22 00:11:46.625 143 12626.25 59.83 54935.55 88888.00 2012-05-22 00:11:46.750 143 12626.27 59.83 54935.60 88888.00 2012-05-22 00:11:46.875 143 12626.25 59.83 54935.62 88888.00 2012-05-22 00:11:47.000 143 12626.23 59.80 54935.60 88888.00 2012-05-22 00:11:47.125 143 12626.23 59.75 54935.60 88888.00 2012-05-22 00:11:47.250 143 12626.23 59.80 54935.62 88888.00 2012-05-22 00:11:47.375 143 12626.17 59.83 54935.65 88888.00 2012-05-22 00:11:47.500 143 12626.12 59.85 54935.65 88888.00 2012-05-22 00:11:47.625 143 12626.17 59.88 54935.65 88888.00 2012-05-22 00:11:47.750 143 12626.17 59.83 54935.65 88888.00 2012-05-22 00:11:47.875 143 12626.12 59.80 54935.65 88888.00 2012-05-22 00:11:48.000 143 12626.12 59.80 54935.65 88888.00 2012-05-22 00:11:48.125 143 12626.17 59.83 54935.62 88888.00 2012-05-22 00:11:48.250 143 12626.17 59.83 54935.65 88888.00 2012-05-22 00:11:48.375 143 12626.20 59.85 54935.62 88888.00 2012-05-22 00:11:48.500 143 12626.17 59.83 54935.60 88888.00 2012-05-22 00:11:48.625 143 12626.20 59.80 54935.62 88888.00 2012-05-22 00:11:48.750 143 12626.20 59.83 54935.62 88888.00 2012-05-22 00:11:48.875 143 12626.17 59.80 54935.60 88888.00 2012-05-22 00:11:49.000 143 12626.12 59.83 54935.60 88888.00 2012-05-22 00:11:49.125 143 12626.12 59.85 54935.62 88888.00 2012-05-22 00:11:49.250 143 12626.12 59.77 54935.68 88888.00 2012-05-22 00:11:49.375 143 12626.23 59.80 54935.68 88888.00 2012-05-22 00:11:49.500 143 12626.20 59.80 54935.68 88888.00 2012-05-22 00:11:49.625 143 12626.15 59.80 54935.65 88888.00 2012-05-22 00:11:49.750 143 12626.12 59.77 54935.65 88888.00 2012-05-22 00:11:49.875 143 12626.17 59.83 54935.68 88888.00 2012-05-22 00:11:50.000 143 12626.12 59.85 54935.68 88888.00 2012-05-22 00:11:50.125 143 12626.05 59.83 54935.68 88888.00 2012-05-22 00:11:50.250 143 12626.08 59.77 54935.68 88888.00 2012-05-22 00:11:50.375 143 12626.12 59.80 54935.65 88888.00 2012-05-22 00:11:50.500 143 12626.15 59.83 54935.68 88888.00 2012-05-22 00:11:50.625 143 12626.10 59.88 54935.72 88888.00 2012-05-22 00:11:50.750 143 12626.10 59.85 54935.70 88888.00 2012-05-22 00:11:50.875 143 12626.08 59.83 54935.68 88888.00 2012-05-22 00:11:51.000 143 12626.12 59.80 54935.70 88888.00 2012-05-22 00:11:51.125 143 12626.10 59.80 54935.70 88888.00 2012-05-22 00:11:51.250 143 12626.10 59.80 54935.70 88888.00 2012-05-22 00:11:51.375 143 12626.12 59.80 54935.68 88888.00 2012-05-22 00:11:51.500 143 12626.12 59.83 54935.65 88888.00 2012-05-22 00:11:51.625 143 12626.15 59.83 54935.68 88888.00 2012-05-22 00:11:51.750 143 12626.12 59.80 54935.70 88888.00 2012-05-22 00:11:51.875 143 12626.08 59.77 54935.68 88888.00 2012-05-22 00:11:52.000 143 12626.12 59.80 54935.70 88888.00 2012-05-22 00:11:52.125 143 12626.12 59.85 54935.72 88888.00 2012-05-22 00:11:52.250 143 12626.00 59.85 54935.72 88888.00 2012-05-22 00:11:52.375 143 12625.95 59.85 54935.72 88888.00 2012-05-22 00:11:52.500 143 12625.95 59.85 54935.70 88888.00 2012-05-22 00:11:52.625 143 12625.98 59.83 54935.72 88888.00 2012-05-22 00:11:52.750 143 12625.98 59.83 54935.75 88888.00 2012-05-22 00:11:52.875 143 12625.95 59.85 54935.75 88888.00 2012-05-22 00:11:53.000 143 12625.95 59.88 54935.75 88888.00 2012-05-22 00:11:53.125 143 12625.98 59.88 54935.75 88888.00 2012-05-22 00:11:53.250 143 12626.02 59.83 54935.72 88888.00 2012-05-22 00:11:53.375 143 12625.98 59.85 54935.72 88888.00 2012-05-22 00:11:53.500 143 12625.95 59.85 54935.72 88888.00 2012-05-22 00:11:53.625 143 12625.98 59.85 54935.72 88888.00 2012-05-22 00:11:53.750 143 12625.98 59.85 54935.70 88888.00 2012-05-22 00:11:53.875 143 12626.00 59.85 54935.75 88888.00 2012-05-22 00:11:54.000 143 12626.05 59.88 54935.72 88888.00 2012-05-22 00:11:54.125 143 12626.02 59.88 54935.75 88888.00 2012-05-22 00:11:54.250 143 12625.92 59.88 54935.78 88888.00 2012-05-22 00:11:54.375 143 12625.92 59.88 54935.78 88888.00 2012-05-22 00:11:54.500 143 12625.95 59.88 54935.75 88888.00 2012-05-22 00:11:54.625 143 12625.92 59.88 54935.72 88888.00 2012-05-22 00:11:54.750 143 12625.88 59.88 54935.72 88888.00 2012-05-22 00:11:54.875 143 12625.92 59.85 54935.78 88888.00 2012-05-22 00:11:55.000 143 12625.92 59.85 54935.75 88888.00 2012-05-22 00:11:55.125 143 12625.92 59.88 54935.78 88888.00 2012-05-22 00:11:55.250 143 12625.90 59.85 54935.78 88888.00 2012-05-22 00:11:55.375 143 12625.90 59.88 54935.70 88888.00 2012-05-22 00:11:55.500 143 12625.83 59.88 54935.72 88888.00 2012-05-22 00:11:55.625 143 12625.83 59.88 54935.75 88888.00 2012-05-22 00:11:55.750 143 12625.88 59.88 54935.78 88888.00 2012-05-22 00:11:55.875 143 12625.88 59.88 54935.80 88888.00 2012-05-22 00:11:56.000 143 12625.85 59.85 54935.78 88888.00 2012-05-22 00:11:56.125 143 12625.83 59.83 54935.75 88888.00 2012-05-22 00:11:56.250 143 12625.77 59.80 54935.75 88888.00 2012-05-22 00:11:56.375 143 12625.75 59.83 54935.75 88888.00 2012-05-22 00:11:56.500 143 12625.75 59.85 54935.75 88888.00 2012-05-22 00:11:56.625 143 12625.75 59.88 54935.75 88888.00 2012-05-22 00:11:56.750 143 12625.70 59.85 54935.75 88888.00 2012-05-22 00:11:56.875 143 12625.65 59.85 54935.75 88888.00 2012-05-22 00:11:57.000 143 12625.62 59.83 54935.78 88888.00 2012-05-22 00:11:57.125 143 12625.65 59.85 54935.80 88888.00 2012-05-22 00:11:57.250 143 12625.67 59.85 54935.80 88888.00 2012-05-22 00:11:57.375 143 12625.70 59.83 54935.78 88888.00 2012-05-22 00:11:57.500 143 12625.73 59.80 54935.78 88888.00 2012-05-22 00:11:57.625 143 12625.77 59.83 54935.78 88888.00 2012-05-22 00:11:57.750 143 12625.75 59.85 54935.80 88888.00 2012-05-22 00:11:57.875 143 12625.73 59.85 54935.80 88888.00 2012-05-22 00:11:58.000 143 12625.70 59.88 54935.78 88888.00 2012-05-22 00:11:58.125 143 12625.62 59.88 54935.80 88888.00 2012-05-22 00:11:58.250 143 12625.58 59.85 54935.82 88888.00 2012-05-22 00:11:58.375 143 12625.58 59.88 54935.85 88888.00 2012-05-22 00:11:58.500 143 12625.52 59.85 54935.82 88888.00 2012-05-22 00:11:58.625 143 12625.50 59.85 54935.80 88888.00 2012-05-22 00:11:58.750 143 12625.50 59.88 54935.82 88888.00 2012-05-22 00:11:58.875 143 12625.50 59.85 54935.85 88888.00 2012-05-22 00:11:59.000 143 12625.50 59.83 54935.82 88888.00 2012-05-22 00:11:59.125 143 12625.50 59.85 54935.85 88888.00 2012-05-22 00:11:59.250 143 12625.48 59.88 54935.85 88888.00 2012-05-22 00:11:59.375 143 12625.48 59.88 54935.85 88888.00 2012-05-22 00:11:59.500 143 12625.52 59.85 54935.85 88888.00 2012-05-22 00:11:59.625 143 12625.52 59.85 54935.85 88888.00 2012-05-22 00:11:59.750 143 12625.50 59.88 54935.80 88888.00 2012-05-22 00:11:59.875 143 12625.42 59.88 54935.80 88888.00 2012-05-22 00:12:00.000 143 12625.45 59.88 54935.80 88888.00 2012-05-22 00:12:00.125 143 12625.50 59.88 54935.85 88888.00 2012-05-22 00:12:00.250 143 12625.50 59.85 54935.85 88888.00 2012-05-22 00:12:00.375 143 12625.48 59.83 54935.82 88888.00 2012-05-22 00:12:00.500 143 12625.48 59.85 54935.82 88888.00 2012-05-22 00:12:00.625 143 12625.48 59.83 54935.85 88888.00 2012-05-22 00:12:00.750 143 12625.45 59.83 54935.85 88888.00 2012-05-22 00:12:00.875 143 12625.48 59.80 54935.85 88888.00 2012-05-22 00:12:01.000 143 12625.50 59.85 54935.82 88888.00 2012-05-22 00:12:01.125 143 12625.48 59.85 54935.85 88888.00 2012-05-22 00:12:01.250 143 12625.40 59.77 54935.88 88888.00 2012-05-22 00:12:01.375 143 12625.38 59.83 54935.85 88888.00 2012-05-22 00:12:01.500 143 12625.35 59.83 54935.88 88888.00 2012-05-22 00:12:01.625 143 12625.38 59.83 54935.88 88888.00 2012-05-22 00:12:01.750 143 12625.48 59.80 54935.85 88888.00 2012-05-22 00:12:01.875 143 12625.50 59.83 54935.85 88888.00 2012-05-22 00:12:02.000 143 12625.45 59.83 54935.85 88888.00 2012-05-22 00:12:02.125 143 12625.40 59.77 54935.82 88888.00 2012-05-22 00:12:02.250 143 12625.38 59.75 54935.82 88888.00 2012-05-22 00:12:02.375 143 12625.40 59.77 54935.82 88888.00 2012-05-22 00:12:02.500 143 12625.48 59.77 54935.82 88888.00 2012-05-22 00:12:02.625 143 12625.42 59.77 54935.82 88888.00 2012-05-22 00:12:02.750 143 12625.35 59.75 54935.82 88888.00 2012-05-22 00:12:02.875 143 12625.35 59.75 54935.82 88888.00 2012-05-22 00:12:03.000 143 12625.40 59.75 54935.85 88888.00 2012-05-22 00:12:03.125 143 12625.38 59.75 54935.85 88888.00 2012-05-22 00:12:03.250 143 12625.35 59.73 54935.82 88888.00 2012-05-22 00:12:03.375 143 12625.33 59.75 54935.85 88888.00 2012-05-22 00:12:03.500 143 12625.33 59.75 54935.82 88888.00 2012-05-22 00:12:03.625 143 12625.30 59.73 54935.82 88888.00 2012-05-22 00:12:03.750 143 12625.33 59.73 54935.82 88888.00 2012-05-22 00:12:03.875 143 12625.33 59.73 54935.80 88888.00 2012-05-22 00:12:04.000 143 12625.38 59.70 54935.82 88888.00 2012-05-22 00:12:04.125 143 12625.35 59.73 54935.82 88888.00 2012-05-22 00:12:04.250 143 12625.25 59.73 54935.85 88888.00 2012-05-22 00:12:04.375 143 12625.27 59.75 54935.85 88888.00 2012-05-22 00:12:04.500 143 12625.30 59.70 54935.85 88888.00 2012-05-22 00:12:04.625 143 12625.35 59.70 54935.88 88888.00 2012-05-22 00:12:04.750 143 12625.38 59.70 54935.88 88888.00 2012-05-22 00:12:04.875 143 12625.35 59.73 54935.88 88888.00 2012-05-22 00:12:05.000 143 12625.27 59.70 54935.88 88888.00 2012-05-22 00:12:05.125 143 12625.30 59.73 54935.88 88888.00 2012-05-22 00:12:05.250 143 12625.30 59.70 54935.88 88888.00 2012-05-22 00:12:05.375 143 12625.40 59.70 54935.88 88888.00 2012-05-22 00:12:05.500 143 12625.42 59.73 54935.88 88888.00 2012-05-22 00:12:05.625 143 12625.42 59.75 54935.93 88888.00 2012-05-22 00:12:05.750 143 12625.40 59.75 54935.93 88888.00 2012-05-22 00:12:05.875 143 12625.33 59.70 54935.88 88888.00 2012-05-22 00:12:06.000 143 12625.27 59.62 54935.82 88888.00 2012-05-22 00:12:06.125 143 12625.27 59.67 54935.88 88888.00 2012-05-22 00:12:06.250 143 12625.30 59.70 54935.90 88888.00 2012-05-22 00:12:06.375 143 12625.38 59.70 54935.90 88888.00 2012-05-22 00:12:06.500 143 12625.40 59.70 54935.88 88888.00 2012-05-22 00:12:06.625 143 12625.40 59.67 54935.88 88888.00 2012-05-22 00:12:06.750 143 12625.40 59.65 54935.88 88888.00 2012-05-22 00:12:06.875 143 12625.40 59.67 54935.88 88888.00 2012-05-22 00:12:07.000 143 12625.38 59.65 54935.85 88888.00 2012-05-22 00:12:07.125 143 12625.38 59.67 54935.88 88888.00 2012-05-22 00:12:07.250 143 12625.40 59.65 54935.88 88888.00 2012-05-22 00:12:07.375 143 12625.40 59.65 54935.88 88888.00 2012-05-22 00:12:07.500 143 12625.38 59.65 54935.88 88888.00 2012-05-22 00:12:07.625 143 12625.35 59.65 54935.90 88888.00 2012-05-22 00:12:07.750 143 12625.42 59.65 54935.90 88888.00 2012-05-22 00:12:07.875 143 12625.48 59.67 54935.85 88888.00 2012-05-22 00:12:08.000 143 12625.40 59.70 54935.85 88888.00 2012-05-22 00:12:08.125 143 12625.35 59.70 54935.85 88888.00 2012-05-22 00:12:08.250 143 12625.33 59.65 54935.82 88888.00 2012-05-22 00:12:08.375 143 12625.33 59.65 54935.85 88888.00 2012-05-22 00:12:08.500 143 12625.27 59.62 54935.80 88888.00 2012-05-22 00:12:08.625 143 12625.23 59.62 54935.80 88888.00 2012-05-22 00:12:08.750 143 12625.27 59.62 54935.82 88888.00 2012-05-22 00:12:08.875 143 12625.30 59.60 54935.82 88888.00 2012-05-22 00:12:09.000 143 12625.25 59.58 54935.80 88888.00 2012-05-22 00:12:09.125 143 12625.27 59.62 54935.82 88888.00 2012-05-22 00:12:09.250 143 12625.35 59.60 54935.82 88888.00 2012-05-22 00:12:09.375 143 12625.33 59.62 54935.80 88888.00 2012-05-22 00:12:09.500 143 12625.25 59.62 54935.82 88888.00 2012-05-22 00:12:09.625 143 12625.25 59.60 54935.85 88888.00 2012-05-22 00:12:09.750 143 12625.30 59.58 54935.82 88888.00 2012-05-22 00:12:09.875 143 12625.38 59.58 54935.85 88888.00 2012-05-22 00:12:10.000 143 12625.35 59.60 54935.85 88888.00 2012-05-22 00:12:10.125 143 12625.35 59.60 54935.85 88888.00 2012-05-22 00:12:10.250 143 12625.30 59.60 54935.85 88888.00 2012-05-22 00:12:10.375 143 12625.30 59.62 54935.85 88888.00 2012-05-22 00:12:10.500 143 12625.27 59.65 54935.85 88888.00 2012-05-22 00:12:10.625 143 12625.30 59.65 54935.85 88888.00 2012-05-22 00:12:10.750 143 12625.33 59.65 54935.82 88888.00 2012-05-22 00:12:10.875 143 12625.27 59.62 54935.85 88888.00 2012-05-22 00:12:11.000 143 12625.27 59.60 54935.85 88888.00 2012-05-22 00:12:11.125 143 12625.33 59.60 54935.82 88888.00 2012-05-22 00:12:11.250 143 12625.35 59.60 54935.82 88888.00 2012-05-22 00:12:11.375 143 12625.35 59.60 54935.85 88888.00 2012-05-22 00:12:11.500 143 12625.38 59.60 54935.85 88888.00 2012-05-22 00:12:11.625 143 12625.42 59.62 54935.85 88888.00 2012-05-22 00:12:11.750 143 12625.40 59.62 54935.85 88888.00 2012-05-22 00:12:11.875 143 12625.30 59.62 54935.85 88888.00 2012-05-22 00:12:12.000 143 12625.33 59.62 54935.88 88888.00 2012-05-22 00:12:12.125 143 12625.33 59.62 54935.85 88888.00 2012-05-22 00:12:12.250 143 12625.33 59.62 54935.85 88888.00 2012-05-22 00:12:12.375 143 12625.38 59.65 54935.85 88888.00 2012-05-22 00:12:12.500 143 12625.33 59.65 54935.88 88888.00 2012-05-22 00:12:12.625 143 12625.30 59.62 54935.82 88888.00 2012-05-22 00:12:12.750 143 12625.30 59.62 54935.80 88888.00 2012-05-22 00:12:12.875 143 12625.25 59.62 54935.80 88888.00 2012-05-22 00:12:13.000 143 12625.27 59.65 54935.85 88888.00 2012-05-22 00:12:13.125 143 12625.30 59.62 54935.88 88888.00 2012-05-22 00:12:13.250 143 12625.25 59.55 54935.85 88888.00 2012-05-22 00:12:13.375 143 12625.20 59.55 54935.85 88888.00 2012-05-22 00:12:13.500 143 12625.23 59.58 54935.80 88888.00 2012-05-22 00:12:13.625 143 12625.27 59.62 54935.82 88888.00 2012-05-22 00:12:13.750 143 12625.30 59.62 54935.85 88888.00 2012-05-22 00:12:13.875 143 12625.27 59.60 54935.85 88888.00 2012-05-22 00:12:14.000 143 12625.30 59.60 54935.85 88888.00 2012-05-22 00:12:14.125 143 12625.27 59.60 54935.85 88888.00 2012-05-22 00:12:14.250 143 12625.30 59.58 54935.80 88888.00 2012-05-22 00:12:14.375 143 12625.35 59.60 54935.80 88888.00 2012-05-22 00:12:14.500 143 12625.35 59.60 54935.82 88888.00 2012-05-22 00:12:14.625 143 12625.35 59.58 54935.85 88888.00 2012-05-22 00:12:14.750 143 12625.35 59.60 54935.85 88888.00 2012-05-22 00:12:14.875 143 12625.30 59.60 54935.85 88888.00 2012-05-22 00:12:15.000 143 12625.25 59.58 54935.82 88888.00 2012-05-22 00:12:15.125 143 12625.27 59.58 54935.82 88888.00 2012-05-22 00:12:15.250 143 12625.30 59.60 54935.82 88888.00 2012-05-22 00:12:15.375 143 12625.30 59.60 54935.80 88888.00 2012-05-22 00:12:15.500 143 12625.23 59.60 54935.82 88888.00 2012-05-22 00:12:15.625 143 12625.23 59.60 54935.85 88888.00 2012-05-22 00:12:15.750 143 12625.23 59.60 54935.82 88888.00 2012-05-22 00:12:15.875 143 12625.27 59.60 54935.82 88888.00 2012-05-22 00:12:16.000 143 12625.23 59.58 54935.80 88888.00 2012-05-22 00:12:16.125 143 12625.20 59.62 54935.82 88888.00 2012-05-22 00:12:16.250 143 12625.20 59.62 54935.85 88888.00 2012-05-22 00:12:16.375 143 12625.23 59.62 54935.82 88888.00 2012-05-22 00:12:16.500 143 12625.25 59.65 54935.80 88888.00 2012-05-22 00:12:16.625 143 12625.20 59.62 54935.78 88888.00 2012-05-22 00:12:16.750 143 12625.17 59.60 54935.78 88888.00 2012-05-22 00:12:16.875 143 12625.23 59.60 54935.75 88888.00 2012-05-22 00:12:17.000 143 12625.25 59.60 54935.75 88888.00 2012-05-22 00:12:17.125 143 12625.23 59.60 54935.78 88888.00 2012-05-22 00:12:17.250 143 12625.17 59.58 54935.82 88888.00 2012-05-22 00:12:17.375 143 12625.17 59.62 54935.80 88888.00 2012-05-22 00:12:17.500 143 12625.15 59.62 54935.80 88888.00 2012-05-22 00:12:17.625 143 12625.10 59.62 54935.80 88888.00 2012-05-22 00:12:17.750 143 12625.17 59.62 54935.82 88888.00 2012-05-22 00:12:17.875 143 12625.17 59.62 54935.85 88888.00 2012-05-22 00:12:18.000 143 12625.15 59.62 54935.85 88888.00 2012-05-22 00:12:18.125 143 12625.10 59.67 54935.85 88888.00 2012-05-22 00:12:18.250 143 12625.10 59.67 54935.85 88888.00 2012-05-22 00:12:18.375 143 12625.10 59.67 54935.82 88888.00 2012-05-22 00:12:18.500 143 12625.10 59.65 54935.82 88888.00 2012-05-22 00:12:18.625 143 12625.10 59.65 54935.85 88888.00 2012-05-22 00:12:18.750 143 12625.17 59.67 54935.85 88888.00 2012-05-22 00:12:18.875 143 12625.23 59.65 54935.85 88888.00 2012-05-22 00:12:19.000 143 12625.20 59.67 54935.85 88888.00 2012-05-22 00:12:19.125 143 12625.20 59.70 54935.82 88888.00 2012-05-22 00:12:19.250 143 12625.15 59.67 54935.85 88888.00 2012-05-22 00:12:19.375 143 12625.17 59.67 54935.82 88888.00 2012-05-22 00:12:19.500 143 12625.15 59.70 54935.88 88888.00 2012-05-22 00:12:19.625 143 12625.10 59.73 54935.85 88888.00 2012-05-22 00:12:19.750 143 12625.02 59.70 54935.88 88888.00 2012-05-22 00:12:19.875 143 12625.05 59.67 54935.88 88888.00 2012-05-22 00:12:20.000 143 12625.12 59.65 54935.85 88888.00 2012-05-22 00:12:20.125 143 12625.12 59.67 54935.82 88888.00 2012-05-22 00:12:20.250 143 12625.08 59.65 54935.82 88888.00 2012-05-22 00:12:20.375 143 12625.05 59.60 54935.82 88888.00 2012-05-22 00:12:20.500 143 12625.05 59.62 54935.85 88888.00 2012-05-22 00:12:20.625 143 12625.02 59.65 54935.85 88888.00 2012-05-22 00:12:20.750 143 12625.02 59.65 54935.85 88888.00 2012-05-22 00:12:20.875 143 12625.02 59.62 54935.82 88888.00 2012-05-22 00:12:21.000 143 12625.02 59.60 54935.82 88888.00 2012-05-22 00:12:21.125 143 12625.05 59.60 54935.82 88888.00 2012-05-22 00:12:21.250 143 12625.02 59.60 54935.82 88888.00 2012-05-22 00:12:21.375 143 12625.02 59.60 54935.80 88888.00 2012-05-22 00:12:21.500 143 12624.98 59.60 54935.78 88888.00 2012-05-22 00:12:21.625 143 12624.98 59.62 54935.80 88888.00 2012-05-22 00:12:21.750 143 12624.95 59.62 54935.80 88888.00 2012-05-22 00:12:21.875 143 12624.95 59.65 54935.82 88888.00 2012-05-22 00:12:22.000 143 12624.98 59.65 54935.82 88888.00 2012-05-22 00:12:22.125 143 12625.00 59.62 54935.80 88888.00 2012-05-22 00:12:22.250 143 12624.92 59.60 54935.82 88888.00 2012-05-22 00:12:22.375 143 12624.95 59.62 54935.85 88888.00 2012-05-22 00:12:22.500 143 12624.95 59.60 54935.85 88888.00 2012-05-22 00:12:22.625 143 12624.95 59.62 54935.82 88888.00 2012-05-22 00:12:22.750 143 12624.98 59.62 54935.85 88888.00 2012-05-22 00:12:22.875 143 12624.98 59.62 54935.85 88888.00 2012-05-22 00:12:23.000 143 12624.90 59.60 54935.82 88888.00 2012-05-22 00:12:23.125 143 12624.90 59.60 54935.85 88888.00 2012-05-22 00:12:23.250 143 12624.95 59.60 54935.85 88888.00 2012-05-22 00:12:23.375 143 12624.92 59.60 54935.80 88888.00 2012-05-22 00:12:23.500 143 12624.92 59.62 54935.80 88888.00 2012-05-22 00:12:23.625 143 12624.92 59.60 54935.80 88888.00 2012-05-22 00:12:23.750 143 12624.92 59.60 54935.80 88888.00 2012-05-22 00:12:23.875 143 12624.92 59.58 54935.82 88888.00 2012-05-22 00:12:24.000 143 12624.85 59.58 54935.80 88888.00 2012-05-22 00:12:24.125 143 12624.85 59.62 54935.82 88888.00 2012-05-22 00:12:24.250 143 12624.80 59.60 54935.80 88888.00 2012-05-22 00:12:24.375 143 12624.80 59.60 54935.78 88888.00 2012-05-22 00:12:24.500 143 12624.85 59.58 54935.75 88888.00 2012-05-22 00:12:24.625 143 12624.85 59.58 54935.75 88888.00 2012-05-22 00:12:24.750 143 12624.83 59.58 54935.80 88888.00 2012-05-22 00:12:24.875 143 12624.80 59.58 54935.80 88888.00 2012-05-22 00:12:25.000 143 12624.83 59.55 54935.80 88888.00 2012-05-22 00:12:25.125 143 12624.83 59.58 54935.82 88888.00 2012-05-22 00:12:25.250 143 12624.83 59.58 54935.85 88888.00 2012-05-22 00:12:25.375 143 12624.80 59.60 54935.78 88888.00 2012-05-22 00:12:25.500 143 12624.77 59.60 54935.80 88888.00 2012-05-22 00:12:25.625 143 12624.85 59.58 54935.82 88888.00 2012-05-22 00:12:25.750 143 12624.85 59.58 54935.82 88888.00 2012-05-22 00:12:25.875 143 12624.83 59.58 54935.82 88888.00 2012-05-22 00:12:26.000 143 12624.80 59.52 54935.82 88888.00 2012-05-22 00:12:26.125 143 12624.83 59.52 54935.80 88888.00 2012-05-22 00:12:26.250 143 12624.77 59.55 54935.78 88888.00 2012-05-22 00:12:26.375 143 12624.83 59.55 54935.80 88888.00 2012-05-22 00:12:26.500 143 12624.90 59.55 54935.80 88888.00 2012-05-22 00:12:26.625 143 12624.88 59.55 54935.80 88888.00 2012-05-22 00:12:26.750 143 12624.85 59.58 54935.80 88888.00 2012-05-22 00:12:26.875 143 12624.83 59.52 54935.80 88888.00 2012-05-22 00:12:27.000 143 12624.77 59.52 54935.80 88888.00 2012-05-22 00:12:27.125 143 12624.83 59.52 54935.78 88888.00 2012-05-22 00:12:27.250 143 12624.80 59.50 54935.78 88888.00 2012-05-22 00:12:27.375 143 12624.85 59.50 54935.78 88888.00 2012-05-22 00:12:27.500 143 12624.85 59.50 54935.78 88888.00 2012-05-22 00:12:27.625 143 12624.75 59.50 54935.75 88888.00 2012-05-22 00:12:27.750 143 12624.73 59.48 54935.75 88888.00 2012-05-22 00:12:27.875 143 12624.70 59.45 54935.72 88888.00 2012-05-22 00:12:28.000 143 12624.70 59.48 54935.75 88888.00 2012-05-22 00:12:28.125 143 12624.77 59.50 54935.78 88888.00 2012-05-22 00:12:28.250 143 12624.80 59.50 54935.78 88888.00 2012-05-22 00:12:28.375 143 12624.77 59.48 54935.75 88888.00 2012-05-22 00:12:28.500 143 12624.77 59.48 54935.75 88888.00 2012-05-22 00:12:28.625 143 12624.83 59.48 54935.75 88888.00 2012-05-22 00:12:28.750 143 12624.83 59.48 54935.78 88888.00 2012-05-22 00:12:28.875 143 12624.77 59.48 54935.78 88888.00 2012-05-22 00:12:29.000 143 12624.77 59.48 54935.75 88888.00 2012-05-22 00:12:29.125 143 12624.77 59.48 54935.75 88888.00 2012-05-22 00:12:29.250 143 12624.75 59.48 54935.75 88888.00 2012-05-22 00:12:29.375 143 12624.80 59.48 54935.75 88888.00 2012-05-22 00:12:29.500 143 12624.83 59.45 54935.72 88888.00 2012-05-22 00:12:29.625 143 12624.77 59.45 54935.75 88888.00 2012-05-22 00:12:29.750 143 12624.73 59.45 54935.72 88888.00 2012-05-22 00:12:29.875 143 12624.75 59.45 54935.75 88888.00 2012-05-22 00:12:30.000 143 12624.70 59.45 54935.75 88888.00 2012-05-22 00:12:30.125 143 12624.67 59.48 54935.75 88888.00 2012-05-22 00:12:30.250 143 12624.73 59.45 54935.75 88888.00 2012-05-22 00:12:30.375 143 12624.77 59.45 54935.72 88888.00 2012-05-22 00:12:30.500 143 12624.73 59.45 54935.72 88888.00 2012-05-22 00:12:30.625 143 12624.73 59.42 54935.72 88888.00 2012-05-22 00:12:30.750 143 12624.77 59.45 54935.70 88888.00 2012-05-22 00:12:30.875 143 12624.83 59.48 54935.70 88888.00 2012-05-22 00:12:31.000 143 12624.88 59.45 54935.68 88888.00 2012-05-22 00:12:31.125 143 12624.88 59.42 54935.72 88888.00 2012-05-22 00:12:31.250 143 12624.80 59.40 54935.72 88888.00 2012-05-22 00:12:31.375 143 12624.80 59.40 54935.70 88888.00 2012-05-22 00:12:31.500 143 12624.77 59.40 54935.72 88888.00 2012-05-22 00:12:31.625 143 12624.77 59.40 54935.68 88888.00 2012-05-22 00:12:31.750 143 12624.77 59.42 54935.70 88888.00 2012-05-22 00:12:31.875 143 12624.73 59.42 54935.70 88888.00 2012-05-22 00:12:32.000 143 12624.73 59.40 54935.70 88888.00 2012-05-22 00:12:32.125 143 12624.80 59.38 54935.72 88888.00 2012-05-22 00:12:32.250 143 12624.80 59.35 54935.72 88888.00 2012-05-22 00:12:32.375 143 12624.77 59.38 54935.70 88888.00 2012-05-22 00:12:32.500 143 12624.75 59.40 54935.68 88888.00 2012-05-22 00:12:32.625 143 12624.75 59.38 54935.68 88888.00 2012-05-22 00:12:32.750 143 12624.80 59.38 54935.65 88888.00 2012-05-22 00:12:32.875 143 12624.80 59.38 54935.65 88888.00 2012-05-22 00:12:33.000 143 12624.77 59.38 54935.65 88888.00 2012-05-22 00:12:33.125 143 12624.75 59.38 54935.68 88888.00 2012-05-22 00:12:33.250 143 12624.73 59.35 54935.65 88888.00 2012-05-22 00:12:33.375 143 12624.75 59.38 54935.68 88888.00 2012-05-22 00:12:33.500 143 12624.83 59.38 54935.68 88888.00 2012-05-22 00:12:33.625 143 12624.83 59.38 54935.65 88888.00 2012-05-22 00:12:33.750 143 12624.77 59.35 54935.65 88888.00 2012-05-22 00:12:33.875 143 12624.75 59.33 54935.68 88888.00 2012-05-22 00:12:34.000 143 12624.77 59.35 54935.65 88888.00 2012-05-22 00:12:34.125 143 12624.80 59.38 54935.65 88888.00 2012-05-22 00:12:34.250 143 12624.77 59.38 54935.62 88888.00 2012-05-22 00:12:34.375 143 12624.75 59.40 54935.68 88888.00 2012-05-22 00:12:34.500 143 12624.75 59.38 54935.68 88888.00 2012-05-22 00:12:34.625 143 12624.75 59.35 54935.65 88888.00 2012-05-22 00:12:34.750 143 12624.70 59.30 54935.62 88888.00 2012-05-22 00:12:34.875 143 12624.70 59.30 54935.65 88888.00 2012-05-22 00:12:35.000 143 12624.73 59.27 54935.65 88888.00 2012-05-22 00:12:35.125 143 12624.70 59.30 54935.65 88888.00 2012-05-22 00:12:35.250 143 12624.70 59.27 54935.62 88888.00 2012-05-22 00:12:35.375 143 12624.80 59.27 54935.62 88888.00 2012-05-22 00:12:35.500 143 12624.83 59.30 54935.65 88888.00 2012-05-22 00:12:35.625 143 12624.80 59.33 54935.65 88888.00 2012-05-22 00:12:35.750 143 12624.75 59.30 54935.65 88888.00 2012-05-22 00:12:35.875 143 12624.70 59.30 54935.65 88888.00 2012-05-22 00:12:36.000 143 12624.70 59.27 54935.62 88888.00 2012-05-22 00:12:36.125 143 12624.73 59.33 54935.68 88888.00 2012-05-22 00:12:36.250 143 12624.73 59.33 54935.68 88888.00 2012-05-22 00:12:36.375 143 12624.77 59.30 54935.68 88888.00 2012-05-22 00:12:36.500 143 12624.77 59.30 54935.68 88888.00 2012-05-22 00:12:36.625 143 12624.80 59.30 54935.68 88888.00 2012-05-22 00:12:36.750 143 12624.75 59.27 54935.62 88888.00 2012-05-22 00:12:36.875 143 12624.75 59.25 54935.60 88888.00 2012-05-22 00:12:37.000 143 12624.83 59.27 54935.62 88888.00 2012-05-22 00:12:37.125 143 12624.83 59.27 54935.62 88888.00 2012-05-22 00:12:37.250 143 12624.75 59.27 54935.62 88888.00 2012-05-22 00:12:37.375 143 12624.73 59.27 54935.62 88888.00 2012-05-22 00:12:37.500 143 12624.70 59.27 54935.60 88888.00 2012-05-22 00:12:37.625 143 12624.75 59.25 54935.60 88888.00 2012-05-22 00:12:37.750 143 12624.83 59.25 54935.60 88888.00 2012-05-22 00:12:37.875 143 12624.80 59.25 54935.62 88888.00 2012-05-22 00:12:38.000 143 12624.77 59.25 54935.57 88888.00 2012-05-22 00:12:38.125 143 12624.75 59.23 54935.60 88888.00 2012-05-22 00:12:38.250 143 12624.73 59.23 54935.60 88888.00 2012-05-22 00:12:38.375 143 12624.75 59.25 54935.55 88888.00 2012-05-22 00:12:38.500 143 12624.77 59.23 54935.57 88888.00 2012-05-22 00:12:38.625 143 12624.77 59.23 54935.57 88888.00 2012-05-22 00:12:38.750 143 12624.77 59.23 54935.55 88888.00 2012-05-22 00:12:38.875 143 12624.80 59.20 54935.57 88888.00 2012-05-22 00:12:39.000 143 12624.75 59.17 54935.57 88888.00 2012-05-22 00:12:39.125 143 12624.77 59.17 54935.57 88888.00 2012-05-22 00:12:39.250 143 12624.80 59.17 54935.60 88888.00 2012-05-22 00:12:39.375 143 12624.85 59.20 54935.55 88888.00 2012-05-22 00:12:39.500 143 12624.88 59.20 54935.57 88888.00 2012-05-22 00:12:39.625 143 12624.85 59.17 54935.55 88888.00 2012-05-22 00:12:39.750 143 12624.75 59.20 54935.57 88888.00 2012-05-22 00:12:39.875 143 12624.75 59.15 54935.57 88888.00 2012-05-22 00:12:40.000 143 12624.77 59.15 54935.55 88888.00 2012-05-22 00:12:40.125 143 12624.75 59.17 54935.60 88888.00 2012-05-22 00:12:40.250 143 12624.73 59.20 54935.62 88888.00 2012-05-22 00:12:40.375 143 12624.77 59.20 54935.60 88888.00 2012-05-22 00:12:40.500 143 12624.80 59.17 54935.57 88888.00 2012-05-22 00:12:40.625 143 12624.80 59.17 54935.55 88888.00 2012-05-22 00:12:40.750 143 12624.73 59.17 54935.57 88888.00 2012-05-22 00:12:40.875 143 12624.73 59.17 54935.57 88888.00 2012-05-22 00:12:41.000 143 12624.77 59.17 54935.57 88888.00 2012-05-22 00:12:41.125 143 12624.77 59.15 54935.60 88888.00 2012-05-22 00:12:41.250 143 12624.73 59.12 54935.57 88888.00 2012-05-22 00:12:41.375 143 12624.70 59.15 54935.57 88888.00 2012-05-22 00:12:41.500 143 12624.73 59.17 54935.57 88888.00 2012-05-22 00:12:41.625 143 12624.77 59.15 54935.57 88888.00 2012-05-22 00:12:41.750 143 12624.77 59.15 54935.57 88888.00 2012-05-22 00:12:41.875 143 12624.73 59.12 54935.57 88888.00 2012-05-22 00:12:42.000 143 12624.73 59.12 54935.60 88888.00 2012-05-22 00:12:42.125 143 12624.73 59.15 54935.57 88888.00 2012-05-22 00:12:42.250 143 12624.73 59.15 54935.57 88888.00 2012-05-22 00:12:42.375 143 12624.77 59.15 54935.57 88888.00 2012-05-22 00:12:42.500 143 12624.75 59.10 54935.57 88888.00 2012-05-22 00:12:42.625 143 12624.73 59.12 54935.57 88888.00 2012-05-22 00:12:42.750 143 12624.77 59.10 54935.55 88888.00 2012-05-22 00:12:42.875 143 12624.80 59.10 54935.55 88888.00 2012-05-22 00:12:43.000 143 12624.77 59.10 54935.55 88888.00 2012-05-22 00:12:43.125 143 12624.73 59.08 54935.55 88888.00 2012-05-22 00:12:43.250 143 12624.73 59.10 54935.55 88888.00 2012-05-22 00:12:43.375 143 12624.75 59.10 54935.53 88888.00 2012-05-22 00:12:43.500 143 12624.77 59.10 54935.53 88888.00 2012-05-22 00:12:43.625 143 12624.80 59.08 54935.53 88888.00 2012-05-22 00:12:43.750 143 12624.83 59.08 54935.53 88888.00 2012-05-22 00:12:43.875 143 12624.85 59.02 54935.55 88888.00 2012-05-22 00:12:44.000 143 12624.85 59.02 54935.50 88888.00 2012-05-22 00:12:44.125 143 12624.83 59.08 54935.47 88888.00 2012-05-22 00:12:44.250 143 12624.80 59.02 54935.47 88888.00 2012-05-22 00:12:44.375 143 12624.80 59.00 54935.47 88888.00 2012-05-22 00:12:44.500 143 12624.75 58.98 54935.47 88888.00 2012-05-22 00:12:44.625 143 12624.77 59.00 54935.50 88888.00 2012-05-22 00:12:44.750 143 12624.77 59.02 54935.50 88888.00 2012-05-22 00:12:44.875 143 12624.83 59.00 54935.45 88888.00 2012-05-22 00:12:45.000 143 12624.83 59.00 54935.47 88888.00 2012-05-22 00:12:45.125 143 12624.83 59.00 54935.50 88888.00 2012-05-22 00:12:45.250 143 12624.75 58.95 54935.50 88888.00 2012-05-22 00:12:45.375 143 12624.73 58.95 54935.45 88888.00 2012-05-22 00:12:45.500 143 12624.75 58.98 54935.43 88888.00 2012-05-22 00:12:45.625 143 12624.83 59.00 54935.43 88888.00 2012-05-22 00:12:45.750 143 12624.80 58.98 54935.47 88888.00 2012-05-22 00:12:45.875 143 12624.80 58.98 54935.50 88888.00 2012-05-22 00:12:46.000 143 12624.80 58.95 54935.45 88888.00 2012-05-22 00:12:46.125 143 12624.80 58.95 54935.47 88888.00 2012-05-22 00:12:46.250 143 12624.77 58.95 54935.47 88888.00 2012-05-22 00:12:46.375 143 12624.77 58.95 54935.47 88888.00 2012-05-22 00:12:46.500 143 12624.80 58.95 54935.45 88888.00 2012-05-22 00:12:46.625 143 12624.88 58.92 54935.43 88888.00 2012-05-22 00:12:46.750 143 12624.88 58.95 54935.47 88888.00 2012-05-22 00:12:46.875 143 12624.88 58.98 54935.47 88888.00 2012-05-22 00:12:47.000 143 12624.83 58.98 54935.47 88888.00 2012-05-22 00:12:47.125 143 12624.80 58.98 54935.47 88888.00 2012-05-22 00:12:47.250 143 12624.75 58.92 54935.47 88888.00 2012-05-22 00:12:47.375 143 12624.88 58.92 54935.47 88888.00 2012-05-22 00:12:47.500 143 12624.95 58.95 54935.45 88888.00 2012-05-22 00:12:47.625 143 12624.88 58.95 54935.43 88888.00 2012-05-22 00:12:47.750 143 12624.83 58.92 54935.47 88888.00 2012-05-22 00:12:47.875 143 12624.85 58.95 54935.47 88888.00 2012-05-22 00:12:48.000 143 12624.88 58.95 54935.47 88888.00 2012-05-22 00:12:48.125 143 12624.90 58.90 54935.47 88888.00 2012-05-22 00:12:48.250 143 12624.88 58.88 54935.43 88888.00 2012-05-22 00:12:48.375 143 12624.85 58.88 54935.45 88888.00 2012-05-22 00:12:48.500 143 12624.80 58.92 54935.47 88888.00 2012-05-22 00:12:48.625 143 12624.80 58.95 54935.47 88888.00 2012-05-22 00:12:48.750 143 12624.80 58.90 54935.47 88888.00 2012-05-22 00:12:48.875 143 12624.83 58.90 54935.45 88888.00 2012-05-22 00:12:49.000 143 12624.83 58.90 54935.43 88888.00 2012-05-22 00:12:49.125 143 12624.83 58.88 54935.43 88888.00 2012-05-22 00:12:49.250 143 12624.80 58.83 54935.43 88888.00 2012-05-22 00:12:49.375 143 12624.85 58.88 54935.43 88888.00 2012-05-22 00:12:49.500 143 12624.90 58.88 54935.43 88888.00 2012-05-22 00:12:49.625 143 12624.98 58.83 54935.43 88888.00 2012-05-22 00:12:49.750 143 12624.95 58.85 54935.43 88888.00 2012-05-22 00:12:49.875 143 12624.98 58.85 54935.47 88888.00 2012-05-22 00:12:50.000 143 12624.98 58.88 54935.45 88888.00 2012-05-22 00:12:50.125 143 12624.90 58.85 54935.38 88888.00 2012-05-22 00:12:50.250 143 12624.85 58.80 54935.38 88888.00 2012-05-22 00:12:50.375 143 12624.92 58.83 54935.40 88888.00 2012-05-22 00:12:50.500 143 12624.95 58.85 54935.40 88888.00 2012-05-22 00:12:50.625 143 12624.92 58.80 54935.40 88888.00 2012-05-22 00:12:50.750 143 12624.92 58.83 54935.38 88888.00 2012-05-22 00:12:50.875 143 12624.95 58.83 54935.40 88888.00 2012-05-22 00:12:51.000 143 12624.95 58.83 54935.38 88888.00 2012-05-22 00:12:51.125 143 12624.95 58.80 54935.35 88888.00 2012-05-22 00:12:51.250 143 12624.95 58.77 54935.38 88888.00 2012-05-22 00:12:51.375 143 12625.00 58.77 54935.35 88888.00 2012-05-22 00:12:51.500 143 12624.95 58.75 54935.35 88888.00 2012-05-22 00:12:51.625 143 12624.92 58.73 54935.35 88888.00 2012-05-22 00:12:51.750 143 12624.92 58.70 54935.35 88888.00 2012-05-22 00:12:51.875 143 12624.88 58.70 54935.38 88888.00 2012-05-22 00:12:52.000 143 12624.88 58.73 54935.38 88888.00 2012-05-22 00:12:52.125 143 12624.98 58.73 54935.38 88888.00 2012-05-22 00:12:52.250 143 12624.92 58.73 54935.40 88888.00 2012-05-22 00:12:52.375 143 12624.95 58.73 54935.40 88888.00 2012-05-22 00:12:52.500 143 12624.95 58.70 54935.38 88888.00 2012-05-22 00:12:52.625 143 12624.95 58.70 54935.35 88888.00 2012-05-22 00:12:52.750 143 12624.98 58.73 54935.35 88888.00 2012-05-22 00:12:52.875 143 12625.05 58.73 54935.35 88888.00 2012-05-22 00:12:53.000 143 12625.00 58.70 54935.38 88888.00 2012-05-22 00:12:53.125 143 12624.90 58.73 54935.35 88888.00 2012-05-22 00:12:53.250 143 12624.85 58.70 54935.40 88888.00 2012-05-22 00:12:53.375 143 12624.90 58.70 54935.35 88888.00 2012-05-22 00:12:53.500 143 12625.00 58.67 54935.38 88888.00 2012-05-22 00:12:53.625 143 12625.02 58.67 54935.40 88888.00 2012-05-22 00:12:53.750 143 12625.02 58.65 54935.38 88888.00 2012-05-22 00:12:53.875 143 12625.00 58.67 54935.38 88888.00 2012-05-22 00:12:54.000 143 12625.00 58.65 54935.35 88888.00 2012-05-22 00:12:54.125 143 12625.08 58.62 54935.38 88888.00 2012-05-22 00:12:54.250 143 12625.05 58.62 54935.38 88888.00 2012-05-22 00:12:54.375 143 12625.08 58.65 54935.40 88888.00 2012-05-22 00:12:54.500 143 12625.10 58.65 54935.38 88888.00 2012-05-22 00:12:54.625 143 12625.17 58.60 54935.38 88888.00 2012-05-22 00:12:54.750 143 12625.17 58.60 54935.38 88888.00 2012-05-22 00:12:54.875 143 12625.12 58.62 54935.40 88888.00 2012-05-22 00:12:55.000 143 12625.12 58.62 54935.35 88888.00 2012-05-22 00:12:55.125 143 12625.12 58.58 54935.38 88888.00 2012-05-22 00:12:55.250 143 12625.05 58.58 54935.35 88888.00 2012-05-22 00:12:55.375 143 12625.00 58.58 54935.35 88888.00 2012-05-22 00:12:55.500 143 12625.00 58.62 54935.35 88888.00 2012-05-22 00:12:55.625 143 12625.15 58.60 54935.32 88888.00 2012-05-22 00:12:55.750 143 12625.17 58.55 54935.32 88888.00 2012-05-22 00:12:55.875 143 12625.12 58.55 54935.38 88888.00 2012-05-22 00:12:56.000 143 12625.12 58.55 54935.35 88888.00 2012-05-22 00:12:56.125 143 12625.12 58.55 54935.32 88888.00 2012-05-22 00:12:56.250 143 12625.15 58.52 54935.35 88888.00 2012-05-22 00:12:56.375 143 12625.17 58.50 54935.32 88888.00 2012-05-22 00:12:56.500 143 12625.17 58.52 54935.32 88888.00 2012-05-22 00:12:56.625 143 12625.17 58.50 54935.30 88888.00 2012-05-22 00:12:56.750 143 12625.20 58.50 54935.32 88888.00 2012-05-22 00:12:56.875 143 12625.17 58.50 54935.30 88888.00 2012-05-22 00:12:57.000 143 12625.23 58.50 54935.28 88888.00 2012-05-22 00:12:57.125 143 12625.25 58.52 54935.30 88888.00 2012-05-22 00:12:57.250 143 12625.25 58.48 54935.28 88888.00 2012-05-22 00:12:57.375 143 12625.25 58.50 54935.32 88888.00 2012-05-22 00:12:57.500 143 12625.25 58.50 54935.30 88888.00 2012-05-22 00:12:57.625 143 12625.25 58.50 54935.30 88888.00 2012-05-22 00:12:57.750 143 12625.25 58.48 54935.28 88888.00 2012-05-22 00:12:57.875 143 12625.23 58.48 54935.28 88888.00 2012-05-22 00:12:58.000 143 12625.17 58.48 54935.30 88888.00 2012-05-22 00:12:58.125 143 12625.15 58.48 54935.30 88888.00 2012-05-22 00:12:58.250 143 12625.15 58.48 54935.30 88888.00 2012-05-22 00:12:58.375 143 12625.20 58.50 54935.30 88888.00 2012-05-22 00:12:58.500 143 12625.17 58.48 54935.30 88888.00 2012-05-22 00:12:58.625 143 12625.15 58.45 54935.32 88888.00 2012-05-22 00:12:58.750 143 12625.17 58.50 54935.35 88888.00 2012-05-22 00:12:58.875 143 12625.20 58.50 54935.32 88888.00 2012-05-22 00:12:59.000 143 12625.17 58.48 54935.32 88888.00 2012-05-22 00:12:59.125 143 12625.17 58.45 54935.32 88888.00 2012-05-22 00:12:59.250 143 12625.15 58.45 54935.30 88888.00 2012-05-22 00:12:59.375 143 12625.17 58.45 54935.28 88888.00 2012-05-22 00:12:59.500 143 12625.15 58.48 54935.32 88888.00 2012-05-22 00:12:59.625 143 12625.17 58.48 54935.30 88888.00 2012-05-22 00:12:59.750 143 12625.23 58.45 54935.28 88888.00 2012-05-22 00:12:59.875 143 12625.25 58.45 54935.28 88888.00 2012-05-22 00:13:00.000 143 12625.27 58.45 54935.28 88888.00 2012-05-22 00:13:00.125 143 12625.35 58.48 54935.32 88888.00 2012-05-22 00:13:00.250 143 12625.33 58.48 54935.32 88888.00 2012-05-22 00:13:00.375 143 12625.27 58.42 54935.30 88888.00 2012-05-22 00:13:00.500 143 12625.20 58.40 54935.30 88888.00 2012-05-22 00:13:00.625 143 12625.17 58.40 54935.28 88888.00 2012-05-22 00:13:00.750 143 12625.17 58.40 54935.30 88888.00 2012-05-22 00:13:00.875 143 12625.23 58.42 54935.28 88888.00 2012-05-22 00:13:01.000 143 12625.23 58.42 54935.28 88888.00 2012-05-22 00:13:01.125 143 12625.23 58.42 54935.30 88888.00 2012-05-22 00:13:01.250 143 12625.17 58.42 54935.32 88888.00 2012-05-22 00:13:01.375 143 12625.17 58.42 54935.32 88888.00 2012-05-22 00:13:01.500 143 12625.17 58.45 54935.30 88888.00 2012-05-22 00:13:01.625 143 12625.20 58.42 54935.25 88888.00 2012-05-22 00:13:01.750 143 12625.27 58.40 54935.28 88888.00 2012-05-22 00:13:01.875 143 12625.25 58.42 54935.28 88888.00 2012-05-22 00:13:02.000 143 12625.23 58.45 54935.30 88888.00 2012-05-22 00:13:02.125 143 12625.27 58.42 54935.28 88888.00 2012-05-22 00:13:02.250 143 12625.27 58.40 54935.25 88888.00 2012-05-22 00:13:02.375 143 12625.33 58.40 54935.25 88888.00 2012-05-22 00:13:02.500 143 12625.30 58.38 54935.25 88888.00 2012-05-22 00:13:02.625 143 12625.25 58.38 54935.28 88888.00 2012-05-22 00:13:02.750 143 12625.25 58.42 54935.28 88888.00 2012-05-22 00:13:02.875 143 12625.30 58.42 54935.25 88888.00 2012-05-22 00:13:03.000 143 12625.30 58.40 54935.22 88888.00 2012-05-22 00:13:03.125 143 12625.30 58.40 54935.25 88888.00 2012-05-22 00:13:03.250 143 12625.27 58.40 54935.25 88888.00 2012-05-22 00:13:03.375 143 12625.27 58.40 54935.22 88888.00 2012-05-22 00:13:03.500 143 12625.23 58.40 54935.22 88888.00 2012-05-22 00:13:03.625 143 12625.27 58.40 54935.22 88888.00 2012-05-22 00:13:03.750 143 12625.27 58.38 54935.22 88888.00 2012-05-22 00:13:03.875 143 12625.33 58.40 54935.20 88888.00 2012-05-22 00:13:04.000 143 12625.42 58.40 54935.22 88888.00 2012-05-22 00:13:04.125 143 12625.52 58.42 54935.25 88888.00 2012-05-22 00:13:04.250 143 12625.40 58.40 54935.25 88888.00 2012-05-22 00:13:04.375 143 12625.33 58.40 54935.25 88888.00 2012-05-22 00:13:04.500 143 12625.30 58.40 54935.22 88888.00 2012-05-22 00:13:04.625 143 12625.38 58.42 54935.22 88888.00 2012-05-22 00:13:04.750 143 12625.33 58.42 54935.25 88888.00 2012-05-22 00:13:04.875 143 12625.33 58.42 54935.28 88888.00 2012-05-22 00:13:05.000 143 12625.40 58.40 54935.25 88888.00 2012-05-22 00:13:05.125 143 12625.35 58.40 54935.22 88888.00 2012-05-22 00:13:05.250 143 12625.33 58.40 54935.25 88888.00 2012-05-22 00:13:05.375 143 12625.42 58.42 54935.22 88888.00 2012-05-22 00:13:05.500 143 12625.45 58.42 54935.25 88888.00 2012-05-22 00:13:05.625 143 12625.38 58.40 54935.22 88888.00 2012-05-22 00:13:05.750 143 12625.30 58.40 54935.25 88888.00 2012-05-22 00:13:05.875 143 12625.23 58.42 54935.25 88888.00 2012-05-22 00:13:06.000 143 12625.25 58.40 54935.22 88888.00 2012-05-22 00:13:06.125 143 12625.33 58.40 54935.22 88888.00 2012-05-22 00:13:06.250 143 12625.38 58.38 54935.20 88888.00 2012-05-22 00:13:06.375 143 12625.33 58.40 54935.20 88888.00 2012-05-22 00:13:06.500 143 12625.25 58.42 54935.22 88888.00 2012-05-22 00:13:06.625 143 12625.27 58.40 54935.22 88888.00 2012-05-22 00:13:06.750 143 12625.33 58.40 54935.22 88888.00 2012-05-22 00:13:06.875 143 12625.35 58.40 54935.22 88888.00 2012-05-22 00:13:07.000 143 12625.33 58.40 54935.22 88888.00 2012-05-22 00:13:07.125 143 12625.33 58.40 54935.22 88888.00 2012-05-22 00:13:07.250 143 12625.33 58.40 54935.22 88888.00 2012-05-22 00:13:07.375 143 12625.27 58.40 54935.22 88888.00 2012-05-22 00:13:07.500 143 12625.23 58.42 54935.22 88888.00 2012-05-22 00:13:07.625 143 12625.30 58.40 54935.20 88888.00 2012-05-22 00:13:07.750 143 12625.30 58.40 54935.22 88888.00 2012-05-22 00:13:07.875 143 12625.25 58.40 54935.22 88888.00 2012-05-22 00:13:08.000 143 12625.30 58.40 54935.20 88888.00 2012-05-22 00:13:08.125 143 12625.30 58.40 54935.20 88888.00 2012-05-22 00:13:08.250 143 12625.30 58.35 54935.18 88888.00 2012-05-22 00:13:08.375 143 12625.35 58.38 54935.18 88888.00 2012-05-22 00:13:08.500 143 12625.33 58.38 54935.20 88888.00 2012-05-22 00:13:08.625 143 12625.30 58.38 54935.20 88888.00 2012-05-22 00:13:08.750 143 12625.25 58.38 54935.20 88888.00 2012-05-22 00:13:08.875 143 12625.25 58.40 54935.20 88888.00 2012-05-22 00:13:09.000 143 12625.23 58.40 54935.20 88888.00 2012-05-22 00:13:09.125 143 12625.27 58.40 54935.18 88888.00 2012-05-22 00:13:09.250 143 12625.30 58.40 54935.15 88888.00 2012-05-22 00:13:09.375 143 12625.35 58.38 54935.18 88888.00 2012-05-22 00:13:09.500 143 12625.30 58.35 54935.20 88888.00 2012-05-22 00:13:09.625 143 12625.30 58.40 54935.20 88888.00 2012-05-22 00:13:09.750 143 12625.35 58.40 54935.18 88888.00 2012-05-22 00:13:09.875 143 12625.30 58.35 54935.15 88888.00 2012-05-22 00:13:10.000 143 12625.30 58.35 54935.12 88888.00 2012-05-22 00:13:10.125 143 12625.33 58.38 54935.15 88888.00 2012-05-22 00:13:10.250 143 12625.27 58.38 54935.18 88888.00 2012-05-22 00:13:10.375 143 12625.27 58.38 54935.15 88888.00 2012-05-22 00:13:10.500 143 12625.23 58.35 54935.15 88888.00 2012-05-22 00:13:10.625 143 12625.25 58.35 54935.18 88888.00 2012-05-22 00:13:10.750 143 12625.27 58.35 54935.15 88888.00 2012-05-22 00:13:10.875 143 12625.27 58.35 54935.15 88888.00 2012-05-22 00:13:11.000 143 12625.35 58.35 54935.12 88888.00 2012-05-22 00:13:11.125 143 12625.33 58.38 54935.15 88888.00 2012-05-22 00:13:11.250 143 12625.30 58.35 54935.15 88888.00 2012-05-22 00:13:11.375 143 12625.33 58.38 54935.15 88888.00 2012-05-22 00:13:11.500 143 12625.30 58.38 54935.15 88888.00 2012-05-22 00:13:11.625 143 12625.27 58.38 54935.18 88888.00 2012-05-22 00:13:11.750 143 12625.30 58.35 54935.15 88888.00 2012-05-22 00:13:11.875 143 12625.33 58.38 54935.18 88888.00 2012-05-22 00:13:12.000 143 12625.30 58.38 54935.18 88888.00 2012-05-22 00:13:12.125 143 12625.33 58.38 54935.18 88888.00 2012-05-22 00:13:12.250 143 12625.38 58.38 54935.18 88888.00 2012-05-22 00:13:12.375 143 12625.40 58.38 54935.18 88888.00 2012-05-22 00:13:12.500 143 12625.35 58.38 54935.18 88888.00 2012-05-22 00:13:12.625 143 12625.35 58.38 54935.18 88888.00 2012-05-22 00:13:12.750 143 12625.35 58.38 54935.18 88888.00 2012-05-22 00:13:12.875 143 12625.30 58.35 54935.15 88888.00 2012-05-22 00:13:13.000 143 12625.30 58.35 54935.18 88888.00 2012-05-22 00:13:13.125 143 12625.38 58.35 54935.18 88888.00 2012-05-22 00:13:13.250 143 12625.38 58.35 54935.18 88888.00 2012-05-22 00:13:13.375 143 12625.40 58.35 54935.15 88888.00 2012-05-22 00:13:13.500 143 12625.35 58.33 54935.18 88888.00 2012-05-22 00:13:13.625 143 12625.30 58.30 54935.18 88888.00 2012-05-22 00:13:13.750 143 12625.30 58.30 54935.15 88888.00 2012-05-22 00:13:13.875 143 12625.27 58.33 54935.18 88888.00 2012-05-22 00:13:14.000 143 12625.30 58.27 54935.15 88888.00 2012-05-22 00:13:14.125 143 12625.30 58.30 54935.15 88888.00 2012-05-22 00:13:14.250 143 12625.27 58.30 54935.12 88888.00 2012-05-22 00:13:14.375 143 12625.30 58.30 54935.15 88888.00 2012-05-22 00:13:14.500 143 12625.30 58.30 54935.15 88888.00 2012-05-22 00:13:14.625 143 12625.38 58.30 54935.12 88888.00 2012-05-22 00:13:14.750 143 12625.42 58.25 54935.10 88888.00 2012-05-22 00:13:14.875 143 12625.38 58.27 54935.12 88888.00 2012-05-22 00:13:15.000 143 12625.38 58.27 54935.12 88888.00 2012-05-22 00:13:15.125 143 12625.38 58.27 54935.15 88888.00 2012-05-22 00:13:15.250 143 12625.25 58.25 54935.15 88888.00 2012-05-22 00:13:15.375 143 12625.25 58.27 54935.12 88888.00 2012-05-22 00:13:15.500 143 12625.25 58.23 54935.10 88888.00 2012-05-22 00:13:15.625 143 12625.25 58.20 54935.12 88888.00 2012-05-22 00:13:15.750 143 12625.33 58.20 54935.15 88888.00 2012-05-22 00:13:15.875 143 12625.35 58.23 54935.12 88888.00 2012-05-22 00:13:16.000 143 12625.38 58.25 54935.12 88888.00 2012-05-22 00:13:16.125 143 12625.42 58.25 54935.18 88888.00 2012-05-22 00:13:16.250 143 12625.40 58.20 54935.18 88888.00 2012-05-22 00:13:16.375 143 12625.35 58.20 54935.15 88888.00 2012-05-22 00:13:16.500 143 12625.38 58.20 54935.15 88888.00 2012-05-22 00:13:16.625 143 12625.40 58.23 54935.12 88888.00 2012-05-22 00:13:16.750 143 12625.38 58.20 54935.12 88888.00 2012-05-22 00:13:16.875 143 12625.35 58.20 54935.15 88888.00 2012-05-22 00:13:17.000 143 12625.33 58.23 54935.12 88888.00 2012-05-22 00:13:17.125 143 12625.27 58.20 54935.15 88888.00 2012-05-22 00:13:17.250 143 12625.25 58.17 54935.12 88888.00 2012-05-22 00:13:17.375 143 12625.25 58.17 54935.15 88888.00 2012-05-22 00:13:17.500 143 12625.33 58.17 54935.18 88888.00 2012-05-22 00:13:17.625 143 12625.42 58.20 54935.15 88888.00 2012-05-22 00:13:17.750 143 12625.35 58.17 54935.15 88888.00 2012-05-22 00:13:17.875 143 12625.30 58.15 54935.18 88888.00 2012-05-22 00:13:18.000 143 12625.33 58.15 54935.15 88888.00 2012-05-22 00:13:18.125 143 12625.35 58.17 54935.18 88888.00 2012-05-22 00:13:18.250 143 12625.35 58.12 54935.15 88888.00 2012-05-22 00:13:18.375 143 12625.30 58.10 54935.18 88888.00 2012-05-22 00:13:18.500 143 12625.25 58.12 54935.18 88888.00 2012-05-22 00:13:18.625 143 12625.27 58.17 54935.20 88888.00 2012-05-22 00:13:18.750 143 12625.30 58.15 54935.18 88888.00 2012-05-22 00:13:18.875 143 12625.25 58.10 54935.20 88888.00 2012-05-22 00:13:19.000 143 12625.27 58.10 54935.18 88888.00 2012-05-22 00:13:19.125 143 12625.30 58.12 54935.20 88888.00 2012-05-22 00:13:19.250 143 12625.27 58.10 54935.20 88888.00 2012-05-22 00:13:19.375 143 12625.30 58.12 54935.20 88888.00 2012-05-22 00:13:19.500 143 12625.33 58.12 54935.18 88888.00 2012-05-22 00:13:19.625 143 12625.30 58.12 54935.18 88888.00 2012-05-22 00:13:19.750 143 12625.25 58.12 54935.15 88888.00 2012-05-22 00:13:19.875 143 12625.25 58.10 54935.18 88888.00 2012-05-22 00:13:20.000 143 12625.25 58.10 54935.18 88888.00 2012-05-22 00:13:20.125 143 12625.25 58.10 54935.15 88888.00 2012-05-22 00:13:20.250 143 12625.23 58.08 54935.15 88888.00 2012-05-22 00:13:20.375 143 12625.25 58.08 54935.15 88888.00 2012-05-22 00:13:20.500 143 12625.30 58.10 54935.15 88888.00 2012-05-22 00:13:20.625 143 12625.25 58.10 54935.15 88888.00 2012-05-22 00:13:20.750 143 12625.23 58.08 54935.12 88888.00 2012-05-22 00:13:20.875 143 12625.23 58.08 54935.10 88888.00 2012-05-22 00:13:21.000 143 12625.25 58.08 54935.10 88888.00 2012-05-22 00:13:21.125 143 12625.27 58.08 54935.12 88888.00 2012-05-22 00:13:21.250 143 12625.27 58.08 54935.15 88888.00 2012-05-22 00:13:21.375 143 12625.27 58.10 54935.18 88888.00 2012-05-22 00:13:21.500 143 12625.25 58.08 54935.15 88888.00 2012-05-22 00:13:21.625 143 12625.27 58.05 54935.15 88888.00 2012-05-22 00:13:21.750 143 12625.27 58.08 54935.15 88888.00 2012-05-22 00:13:21.875 143 12625.27 58.02 54935.18 88888.00 2012-05-22 00:13:22.000 143 12625.30 58.05 54935.15 88888.00 2012-05-22 00:13:22.125 143 12625.40 58.05 54935.18 88888.00 2012-05-22 00:13:22.250 143 12625.35 58.02 54935.15 88888.00 2012-05-22 00:13:22.375 143 12625.38 58.05 54935.18 88888.00 2012-05-22 00:13:22.500 143 12625.38 58.08 54935.15 88888.00 2012-05-22 00:13:22.625 143 12625.33 58.08 54935.15 88888.00 2012-05-22 00:13:22.750 143 12625.30 58.05 54935.18 88888.00 2012-05-22 00:13:22.875 143 12625.35 58.08 54935.18 88888.00 2012-05-22 00:13:23.000 143 12625.38 58.10 54935.18 88888.00 2012-05-22 00:13:23.125 143 12625.35 58.08 54935.18 88888.00 2012-05-22 00:13:23.250 143 12625.38 58.05 54935.18 88888.00 2012-05-22 00:13:23.375 143 12625.45 58.08 54935.18 88888.00 2012-05-22 00:13:23.500 143 12625.42 58.08 54935.18 88888.00 2012-05-22 00:13:23.625 143 12625.40 58.05 54935.20 88888.00 2012-05-22 00:13:23.750 143 12625.40 58.08 54935.18 88888.00 2012-05-22 00:13:23.875 143 12625.40 58.08 54935.18 88888.00 2012-05-22 00:13:24.000 143 12625.40 58.05 54935.18 88888.00 2012-05-22 00:13:24.125 143 12625.45 58.05 54935.15 88888.00 2012-05-22 00:13:24.250 143 12625.45 58.08 54935.18 88888.00 2012-05-22 00:13:24.375 143 12625.42 58.05 54935.15 88888.00 2012-05-22 00:13:24.500 143 12625.38 58.05 54935.18 88888.00 2012-05-22 00:13:24.625 143 12625.50 58.02 54935.15 88888.00 2012-05-22 00:13:24.750 143 12625.55 58.05 54935.15 88888.00 2012-05-22 00:13:24.875 143 12625.55 58.05 54935.15 88888.00 2012-05-22 00:13:25.000 143 12625.52 58.05 54935.15 88888.00 2012-05-22 00:13:25.125 143 12625.55 58.02 54935.18 88888.00 2012-05-22 00:13:25.250 143 12625.55 58.00 54935.18 88888.00 2012-05-22 00:13:25.375 143 12625.60 57.98 54935.20 88888.00 2012-05-22 00:13:25.500 143 12625.58 58.00 54935.18 88888.00 2012-05-22 00:13:25.625 143 12625.52 58.00 54935.15 88888.00 2012-05-22 00:13:25.750 143 12625.52 58.00 54935.15 88888.00 2012-05-22 00:13:25.875 143 12625.50 58.00 54935.15 88888.00 2012-05-22 00:13:26.000 143 12625.48 58.05 54935.15 88888.00 2012-05-22 00:13:26.125 143 12625.45 58.02 54935.18 88888.00 2012-05-22 00:13:26.250 143 12625.42 58.00 54935.12 88888.00 2012-05-22 00:13:26.375 143 12625.48 58.00 54935.12 88888.00 2012-05-22 00:13:26.500 143 12625.52 58.05 54935.10 88888.00 2012-05-22 00:13:26.625 143 12625.52 58.05 54935.10 88888.00 2012-05-22 00:13:26.750 143 12625.50 58.05 54935.12 88888.00 2012-05-22 00:13:26.875 143 12625.45 58.00 54935.12 88888.00 2012-05-22 00:13:27.000 143 12625.45 58.02 54935.12 88888.00 2012-05-22 00:13:27.125 143 12625.48 58.05 54935.15 88888.00 2012-05-22 00:13:27.250 143 12625.42 58.02 54935.12 88888.00 2012-05-22 00:13:27.375 143 12625.52 58.08 54935.12 88888.00 2012-05-22 00:13:27.500 143 12625.60 58.02 54935.12 88888.00 2012-05-22 00:13:27.625 143 12625.62 58.05 54935.15 88888.00 2012-05-22 00:13:27.750 143 12625.62 58.05 54935.12 88888.00 2012-05-22 00:13:27.875 143 12625.58 58.05 54935.15 88888.00 2012-05-22 00:13:28.000 143 12625.50 58.08 54935.15 88888.00 2012-05-22 00:13:28.125 143 12625.50 58.05 54935.12 88888.00 2012-05-22 00:13:28.250 143 12625.55 58.05 54935.12 88888.00 2012-05-22 00:13:28.375 143 12625.58 58.08 54935.12 88888.00 2012-05-22 00:13:28.500 143 12625.52 58.08 54935.12 88888.00 2012-05-22 00:13:28.625 143 12625.52 58.10 54935.12 88888.00 2012-05-22 00:13:28.750 143 12625.58 58.12 54935.15 88888.00 2012-05-22 00:13:28.875 143 12625.52 58.10 54935.15 88888.00 2012-05-22 00:13:29.000 143 12625.50 58.08 54935.12 88888.00 2012-05-22 00:13:29.125 143 12625.55 58.10 54935.12 88888.00 2012-05-22 00:13:29.250 143 12625.62 58.10 54935.12 88888.00 2012-05-22 00:13:29.375 143 12625.60 58.10 54935.10 88888.00 2012-05-22 00:13:29.500 143 12625.58 58.10 54935.12 88888.00 2012-05-22 00:13:29.625 143 12625.60 58.12 54935.15 88888.00 2012-05-22 00:13:29.750 143 12625.65 58.15 54935.15 88888.00 2012-05-22 00:13:29.875 143 12625.60 58.15 54935.15 88888.00 2012-05-22 00:13:30.000 143 12625.58 58.10 54935.15 88888.00 2012-05-22 00:13:30.125 143 12625.62 58.10 54935.15 88888.00 2012-05-22 00:13:30.250 143 12625.60 58.08 54935.15 88888.00 2012-05-22 00:13:30.375 143 12625.60 58.10 54935.15 88888.00 2012-05-22 00:13:30.500 143 12625.60 58.08 54935.15 88888.00 2012-05-22 00:13:30.625 143 12625.60 58.08 54935.12 88888.00 2012-05-22 00:13:30.750 143 12625.60 58.08 54935.15 88888.00 2012-05-22 00:13:30.875 143 12625.62 58.12 54935.12 88888.00 2012-05-22 00:13:31.000 143 12625.62 58.12 54935.12 88888.00 2012-05-22 00:13:31.125 143 12625.62 58.12 54935.18 88888.00 2012-05-22 00:13:31.250 143 12625.62 58.10 54935.18 88888.00 2012-05-22 00:13:31.375 143 12625.65 58.12 54935.15 88888.00 2012-05-22 00:13:31.500 143 12625.60 58.12 54935.15 88888.00 2012-05-22 00:13:31.625 143 12625.58 58.17 54935.15 88888.00 2012-05-22 00:13:31.750 143 12625.62 58.20 54935.15 88888.00 2012-05-22 00:13:31.875 143 12625.73 58.20 54935.15 88888.00 2012-05-22 00:13:32.000 143 12625.73 58.17 54935.15 88888.00 2012-05-22 00:13:32.125 143 12625.67 58.15 54935.18 88888.00 2012-05-22 00:13:32.250 143 12625.60 58.12 54935.18 88888.00 2012-05-22 00:13:32.375 143 12625.60 58.12 54935.15 88888.00 2012-05-22 00:13:32.500 143 12625.58 58.12 54935.15 88888.00 2012-05-22 00:13:32.625 143 12625.60 58.17 54935.15 88888.00 2012-05-22 00:13:32.750 143 12625.62 58.15 54935.15 88888.00 2012-05-22 00:13:32.875 143 12625.60 58.12 54935.18 88888.00 2012-05-22 00:13:33.000 143 12625.58 58.17 54935.15 88888.00 2012-05-22 00:13:33.125 143 12625.62 58.20 54935.15 88888.00 2012-05-22 00:13:33.250 143 12625.62 58.20 54935.18 88888.00 2012-05-22 00:13:33.375 143 12625.62 58.17 54935.15 88888.00 2012-05-22 00:13:33.500 143 12625.65 58.15 54935.18 88888.00 2012-05-22 00:13:33.625 143 12625.62 58.15 54935.15 88888.00 2012-05-22 00:13:33.750 143 12625.58 58.20 54935.15 88888.00 2012-05-22 00:13:33.875 143 12625.55 58.17 54935.12 88888.00 2012-05-22 00:13:34.000 143 12625.58 58.15 54935.12 88888.00 2012-05-22 00:13:34.125 143 12625.58 58.17 54935.12 88888.00 2012-05-22 00:13:34.250 143 12625.52 58.20 54935.15 88888.00 2012-05-22 00:13:34.375 143 12625.58 58.23 54935.18 88888.00 2012-05-22 00:13:34.500 143 12625.58 58.20 54935.15 88888.00 2012-05-22 00:13:34.625 143 12625.55 58.17 54935.18 88888.00 2012-05-22 00:13:34.750 143 12625.52 58.20 54935.18 88888.00 2012-05-22 00:13:34.875 143 12625.52 58.23 54935.20 88888.00 2012-05-22 00:13:35.000 143 12625.52 58.17 54935.18 88888.00 2012-05-22 00:13:35.125 143 12625.50 58.17 54935.18 88888.00 2012-05-22 00:13:35.250 143 12625.45 58.17 54935.20 88888.00 2012-05-22 00:13:35.375 143 12625.48 58.23 54935.20 88888.00 2012-05-22 00:13:35.500 143 12625.42 58.25 54935.20 88888.00 2012-05-22 00:13:35.625 143 12625.40 58.25 54935.18 88888.00 2012-05-22 00:13:35.750 143 12625.45 58.23 54935.20 88888.00 2012-05-22 00:13:35.875 143 12625.50 58.25 54935.18 88888.00 2012-05-22 00:13:36.000 143 12625.50 58.23 54935.18 88888.00 2012-05-22 00:13:36.125 143 12625.48 58.25 54935.20 88888.00 2012-05-22 00:13:36.250 143 12625.45 58.25 54935.20 88888.00 2012-05-22 00:13:36.375 143 12625.50 58.25 54935.20 88888.00 2012-05-22 00:13:36.500 143 12625.50 58.25 54935.18 88888.00 2012-05-22 00:13:36.625 143 12625.45 58.27 54935.20 88888.00 2012-05-22 00:13:36.750 143 12625.42 58.27 54935.18 88888.00 2012-05-22 00:13:36.875 143 12625.42 58.23 54935.18 88888.00 2012-05-22 00:13:37.000 143 12625.42 58.23 54935.15 88888.00 2012-05-22 00:13:37.125 143 12625.42 58.25 54935.18 88888.00 2012-05-22 00:13:37.250 143 12625.40 58.23 54935.15 88888.00 2012-05-22 00:13:37.375 143 12625.48 58.25 54935.18 88888.00 2012-05-22 00:13:37.500 143 12625.50 58.25 54935.20 88888.00 2012-05-22 00:13:37.625 143 12625.48 58.25 54935.20 88888.00 2012-05-22 00:13:37.750 143 12625.48 58.27 54935.18 88888.00 2012-05-22 00:13:37.875 143 12625.50 58.23 54935.18 88888.00 2012-05-22 00:13:38.000 143 12625.48 58.23 54935.15 88888.00 2012-05-22 00:13:38.125 143 12625.48 58.23 54935.12 88888.00 2012-05-22 00:13:38.250 143 12625.50 58.20 54935.18 88888.00 2012-05-22 00:13:38.375 143 12625.55 58.25 54935.18 88888.00 2012-05-22 00:13:38.500 143 12625.48 58.25 54935.15 88888.00 2012-05-22 00:13:38.625 143 12625.45 58.25 54935.12 88888.00 2012-05-22 00:13:38.750 143 12625.42 58.25 54935.15 88888.00 2012-05-22 00:13:38.875 143 12625.42 58.23 54935.15 88888.00 2012-05-22 00:13:39.000 143 12625.48 58.23 54935.18 88888.00 2012-05-22 00:13:39.125 143 12625.52 58.25 54935.18 88888.00 2012-05-22 00:13:39.250 143 12625.48 58.23 54935.18 88888.00 2012-05-22 00:13:39.375 143 12625.48 58.27 54935.18 88888.00 2012-05-22 00:13:39.500 143 12625.45 58.27 54935.20 88888.00 2012-05-22 00:13:39.625 143 12625.42 58.25 54935.18 88888.00 2012-05-22 00:13:39.750 143 12625.48 58.20 54935.18 88888.00 2012-05-22 00:13:39.875 143 12625.45 58.23 54935.18 88888.00 2012-05-22 00:13:40.000 143 12625.45 58.23 54935.18 88888.00 2012-05-22 00:13:40.125 143 12625.48 58.25 54935.20 88888.00 2012-05-22 00:13:40.250 143 12625.45 58.25 54935.20 88888.00 2012-05-22 00:13:40.375 143 12625.45 58.27 54935.20 88888.00 2012-05-22 00:13:40.500 143 12625.45 58.27 54935.20 88888.00 2012-05-22 00:13:40.625 143 12625.55 58.27 54935.20 88888.00 2012-05-22 00:13:40.750 143 12625.60 58.25 54935.20 88888.00 2012-05-22 00:13:40.875 143 12625.58 58.30 54935.20 88888.00 2012-05-22 00:13:41.000 143 12625.48 58.27 54935.20 88888.00 2012-05-22 00:13:41.125 143 12625.38 58.23 54935.18 88888.00 2012-05-22 00:13:41.250 143 12625.40 58.23 54935.20 88888.00 2012-05-22 00:13:41.375 143 12625.52 58.27 54935.22 88888.00 2012-05-22 00:13:41.500 143 12625.52 58.25 54935.18 88888.00 2012-05-22 00:13:41.625 143 12625.50 58.25 54935.18 88888.00 2012-05-22 00:13:41.750 143 12625.50 58.25 54935.20 88888.00 2012-05-22 00:13:41.875 143 12625.55 58.23 54935.20 88888.00 2012-05-22 00:13:42.000 143 12625.58 58.23 54935.18 88888.00 2012-05-22 00:13:42.125 143 12625.52 58.25 54935.22 88888.00 2012-05-22 00:13:42.250 143 12625.45 58.25 54935.22 88888.00 2012-05-22 00:13:42.375 143 12625.45 58.27 54935.20 88888.00 2012-05-22 00:13:42.500 143 12625.48 58.27 54935.20 88888.00 2012-05-22 00:13:42.625 143 12625.45 58.23 54935.20 88888.00 2012-05-22 00:13:42.750 143 12625.48 58.25 54935.20 88888.00 2012-05-22 00:13:42.875 143 12625.48 58.25 54935.18 88888.00 2012-05-22 00:13:43.000 143 12625.42 58.23 54935.18 88888.00 2012-05-22 00:13:43.125 143 12625.38 58.25 54935.20 88888.00 2012-05-22 00:13:43.250 143 12625.38 58.23 54935.20 88888.00 2012-05-22 00:13:43.375 143 12625.45 58.25 54935.20 88888.00 2012-05-22 00:13:43.500 143 12625.48 58.27 54935.20 88888.00 2012-05-22 00:13:43.625 143 12625.42 58.27 54935.20 88888.00 2012-05-22 00:13:43.750 143 12625.42 58.25 54935.20 88888.00 2012-05-22 00:13:43.875 143 12625.52 58.25 54935.20 88888.00 2012-05-22 00:13:44.000 143 12625.52 58.23 54935.20 88888.00 2012-05-22 00:13:44.125 143 12625.52 58.20 54935.20 88888.00 2012-05-22 00:13:44.250 143 12625.50 58.20 54935.18 88888.00 2012-05-22 00:13:44.375 143 12625.52 58.20 54935.18 88888.00 2012-05-22 00:13:44.500 143 12625.55 58.20 54935.18 88888.00 2012-05-22 00:13:44.625 143 12625.60 58.20 54935.18 88888.00 2012-05-22 00:13:44.750 143 12625.55 58.23 54935.15 88888.00 2012-05-22 00:13:44.875 143 12625.52 58.23 54935.15 88888.00 2012-05-22 00:13:45.000 143 12625.52 58.20 54935.15 88888.00 2012-05-22 00:13:45.125 143 12625.58 58.17 54935.18 88888.00 2012-05-22 00:13:45.250 143 12625.55 58.17 54935.18 88888.00 2012-05-22 00:13:45.375 143 12625.52 58.17 54935.20 88888.00 2012-05-22 00:13:45.500 143 12625.58 58.17 54935.15 88888.00 2012-05-22 00:13:45.625 143 12625.55 58.15 54935.12 88888.00 2012-05-22 00:13:45.750 143 12625.52 58.17 54935.18 88888.00 2012-05-22 00:13:45.875 143 12625.48 58.15 54935.18 88888.00 2012-05-22 00:13:46.000 143 12625.45 58.17 54935.15 88888.00 2012-05-22 00:13:46.125 143 12625.48 58.17 54935.18 88888.00 2012-05-22 00:13:46.250 143 12625.50 58.17 54935.18 88888.00 2012-05-22 00:13:46.375 143 12625.55 58.20 54935.18 88888.00 2012-05-22 00:13:46.500 143 12625.55 58.17 54935.18 88888.00 2012-05-22 00:13:46.625 143 12625.55 58.17 54935.18 88888.00 2012-05-22 00:13:46.750 143 12625.55 58.20 54935.20 88888.00 2012-05-22 00:13:46.875 143 12625.58 58.17 54935.20 88888.00 2012-05-22 00:13:47.000 143 12625.55 58.17 54935.20 88888.00 2012-05-22 00:13:47.125 143 12625.58 58.20 54935.20 88888.00 2012-05-22 00:13:47.250 143 12625.58 58.15 54935.18 88888.00 2012-05-22 00:13:47.375 143 12625.60 58.17 54935.18 88888.00 2012-05-22 00:13:47.500 143 12625.60 58.17 54935.15 88888.00 2012-05-22 00:13:47.625 143 12625.60 58.20 54935.18 88888.00 2012-05-22 00:13:47.750 143 12625.58 58.20 54935.18 88888.00 2012-05-22 00:13:47.875 143 12625.60 58.17 54935.18 88888.00 2012-05-22 00:13:48.000 143 12625.62 58.12 54935.15 88888.00 2012-05-22 00:13:48.125 143 12625.62 58.15 54935.18 88888.00 2012-05-22 00:13:48.250 143 12625.58 58.12 54935.20 88888.00 2012-05-22 00:13:48.375 143 12625.52 58.15 54935.18 88888.00 2012-05-22 00:13:48.500 143 12625.52 58.17 54935.20 88888.00 2012-05-22 00:13:48.625 143 12625.55 58.17 54935.18 88888.00 2012-05-22 00:13:48.750 143 12625.52 58.17 54935.18 88888.00 2012-05-22 00:13:48.875 143 12625.52 58.12 54935.18 88888.00 2012-05-22 00:13:49.000 143 12625.55 58.10 54935.18 88888.00 2012-05-22 00:13:49.125 143 12625.58 58.12 54935.18 88888.00 2012-05-22 00:13:49.250 143 12625.58 58.15 54935.20 88888.00 2012-05-22 00:13:49.375 143 12625.60 58.15 54935.18 88888.00 2012-05-22 00:13:49.500 143 12625.62 58.12 54935.18 88888.00 2012-05-22 00:13:49.625 143 12625.70 58.15 54935.20 88888.00 2012-05-22 00:13:49.750 143 12625.80 58.15 54935.18 88888.00 2012-05-22 00:13:49.875 143 12625.77 58.15 54935.18 88888.00 2012-05-22 00:13:50.000 143 12625.77 58.17 54935.18 88888.00 2012-05-22 00:13:50.125 143 12625.73 58.15 54935.20 88888.00 2012-05-22 00:13:50.250 143 12625.10 58.17 54934.82 88888.00 2012-05-22 00:13:50.375 143 12625.12 58.15 54934.82 88888.00 2012-05-22 00:13:50.500 143 12625.15 58.12 54934.80 88888.00 2012-05-22 00:13:50.625 143 12625.15 58.15 54934.82 88888.00 2012-05-22 00:13:50.750 143 12625.12 58.15 54934.80 88888.00 2012-05-22 00:13:50.875 143 12625.15 58.15 54934.80 88888.00 2012-05-22 00:13:51.000 143 12625.12 58.15 54934.80 88888.00 2012-05-22 00:13:51.125 143 12625.17 58.17 54934.80 88888.00 2012-05-22 00:13:51.250 143 12625.75 58.10 54935.18 88888.00 2012-05-22 00:13:51.375 143 12625.77 58.12 54935.15 88888.00 2012-05-22 00:13:51.500 143 12625.77 58.12 54935.15 88888.00 2012-05-22 00:13:51.625 143 12625.75 58.12 54935.15 88888.00 2012-05-22 00:13:51.750 143 12625.73 58.10 54935.12 88888.00 2012-05-22 00:13:51.875 143 12625.75 58.08 54935.12 88888.00 2012-05-22 00:13:52.000 143 12625.75 58.08 54935.15 88888.00 2012-05-22 00:13:52.125 143 12625.75 58.12 54935.18 88888.00 2012-05-22 00:13:52.250 143 12625.70 58.08 54935.18 88888.00 2012-05-22 00:13:52.375 143 12625.75 58.10 54935.15 88888.00 2012-05-22 00:13:52.500 143 12625.73 58.12 54935.18 88888.00 2012-05-22 00:13:52.625 143 12625.67 58.17 54935.18 88888.00 2012-05-22 00:13:52.750 143 12625.73 58.15 54935.18 88888.00 2012-05-22 00:13:52.875 143 12625.77 58.10 54935.15 88888.00 2012-05-22 00:13:53.000 143 12625.80 58.12 54935.18 88888.00 2012-05-22 00:13:53.125 143 12625.75 58.15 54935.15 88888.00 2012-05-22 00:13:53.250 143 12625.67 58.12 54935.15 88888.00 2012-05-22 00:13:53.375 143 12625.73 58.15 54935.15 88888.00 2012-05-22 00:13:53.500 143 12625.73 58.17 54935.18 88888.00 2012-05-22 00:13:53.625 143 12625.70 58.12 54935.15 88888.00 2012-05-22 00:13:53.750 143 12625.75 58.12 54935.18 88888.00 2012-05-22 00:13:53.875 143 12625.77 58.15 54935.18 88888.00 2012-05-22 00:13:54.000 143 12625.77 58.12 54935.18 88888.00 2012-05-22 00:13:54.125 143 12625.77 58.10 54935.18 88888.00 2012-05-22 00:13:54.250 143 12625.77 58.12 54935.20 88888.00 2012-05-22 00:13:54.375 143 12625.80 58.12 54935.22 88888.00 2012-05-22 00:13:54.500 143 12625.75 58.10 54935.20 88888.00 2012-05-22 00:13:54.625 143 12625.75 58.10 54935.20 88888.00 2012-05-22 00:13:54.750 143 12625.75 58.10 54935.20 88888.00 2012-05-22 00:13:54.875 143 12625.75 58.10 54935.20 88888.00 2012-05-22 00:13:55.000 143 12625.75 58.12 54935.20 88888.00 2012-05-22 00:13:55.125 143 12625.73 58.10 54935.18 88888.00 2012-05-22 00:13:55.250 143 12625.73 58.10 54935.18 88888.00 2012-05-22 00:13:55.375 143 12625.70 58.12 54935.20 88888.00 2012-05-22 00:13:55.500 143 12625.73 58.12 54935.18 88888.00 2012-05-22 00:13:55.625 143 12625.75 58.12 54935.20 88888.00 2012-05-22 00:13:55.750 143 12625.77 58.12 54935.20 88888.00 2012-05-22 00:13:55.875 143 12625.77 58.15 54935.18 88888.00 2012-05-22 00:13:56.000 143 12625.75 58.12 54935.20 88888.00 2012-05-22 00:13:56.125 143 12625.75 58.12 54935.20 88888.00 2012-05-22 00:13:56.250 143 12625.70 58.12 54935.20 88888.00 2012-05-22 00:13:56.375 143 12625.77 58.15 54935.20 88888.00 2012-05-22 00:13:56.500 143 12625.77 58.15 54935.18 88888.00 2012-05-22 00:13:56.625 143 12625.73 58.12 54935.18 88888.00 2012-05-22 00:13:56.750 143 12625.75 58.15 54935.20 88888.00 2012-05-22 00:13:56.875 143 12625.75 58.15 54935.15 88888.00 2012-05-22 00:13:57.000 143 12625.75 58.12 54935.12 88888.00 2012-05-22 00:13:57.125 143 12625.77 58.12 54935.15 88888.00 2012-05-22 00:13:57.250 143 12625.73 58.12 54935.18 88888.00 2012-05-22 00:13:57.375 143 12625.73 58.15 54935.15 88888.00 2012-05-22 00:13:57.500 143 12625.70 58.15 54935.15 88888.00 2012-05-22 00:13:57.625 143 12625.70 58.15 54935.15 88888.00 2012-05-22 00:13:57.750 143 12625.73 58.17 54935.18 88888.00 2012-05-22 00:13:57.875 143 12625.70 58.17 54935.20 88888.00 2012-05-22 00:13:58.000 143 12625.65 58.20 54935.18 88888.00 2012-05-22 00:13:58.125 143 12625.65 58.20 54935.18 88888.00 2012-05-22 00:13:58.250 143 12625.67 58.15 54935.18 88888.00 2012-05-22 00:13:58.375 143 12625.65 58.15 54935.20 88888.00 2012-05-22 00:13:58.500 143 12625.65 58.20 54935.22 88888.00 2012-05-22 00:13:58.625 143 12625.70 58.23 54935.18 88888.00 2012-05-22 00:13:58.750 143 12625.73 58.20 54935.15 88888.00 2012-05-22 00:13:58.875 143 12625.73 58.20 54935.18 88888.00 2012-05-22 00:13:59.000 143 12625.73 58.23 54935.18 88888.00 2012-05-22 00:13:59.125 143 12625.75 58.17 54935.20 88888.00 2012-05-22 00:13:59.250 143 12625.75 58.23 54935.20 88888.00 2012-05-22 00:13:59.375 143 12625.80 58.27 54935.20 88888.00 2012-05-22 00:13:59.500 143 12625.85 58.25 54935.15 88888.00 2012-05-22 00:13:59.625 143 12625.77 58.25 54935.18 88888.00 2012-05-22 00:13:59.750 143 12625.77 58.27 54935.18 88888.00 2012-05-22 00:13:59.875 143 12625.83 58.25 54935.12 88888.00 2012-05-22 00:14:00.000 143 12625.88 58.27 54935.15 88888.00 2012-05-22 00:14:00.125 143 12625.83 58.30 54935.15 88888.00 2012-05-22 00:14:00.250 143 12625.80 58.27 54935.12 88888.00 2012-05-22 00:14:00.375 143 12625.80 58.27 54935.15 88888.00 2012-05-22 00:14:00.500 143 12625.83 58.30 54935.18 88888.00 2012-05-22 00:14:00.625 143 12625.83 58.30 54935.18 88888.00 2012-05-22 00:14:00.750 143 12625.75 58.35 54935.18 88888.00 2012-05-22 00:14:00.875 143 12625.73 58.38 54935.18 88888.00 2012-05-22 00:14:01.000 143 12625.75 58.38 54935.18 88888.00 2012-05-22 00:14:01.125 143 12625.83 58.35 54935.20 88888.00 2012-05-22 00:14:01.250 143 12625.85 58.35 54935.20 88888.00 2012-05-22 00:14:01.375 143 12625.83 58.35 54935.18 88888.00 2012-05-22 00:14:01.500 143 12625.85 58.35 54935.18 88888.00 2012-05-22 00:14:01.625 143 12625.85 58.35 54935.15 88888.00 2012-05-22 00:14:01.750 143 12625.85 58.38 54935.15 88888.00 2012-05-22 00:14:01.875 143 12625.85 58.40 54935.15 88888.00 2012-05-22 00:14:02.000 143 12625.80 58.42 54935.18 88888.00 2012-05-22 00:14:02.125 143 12625.77 58.40 54935.20 88888.00 2012-05-22 00:14:02.250 143 12625.75 58.38 54935.20 88888.00 2012-05-22 00:14:02.375 143 12625.77 58.40 54935.20 88888.00 2012-05-22 00:14:02.500 143 12625.77 58.38 54935.15 88888.00 2012-05-22 00:14:02.625 143 12625.77 58.42 54935.15 88888.00 2012-05-22 00:14:02.750 143 12625.75 58.42 54935.15 88888.00 2012-05-22 00:14:02.875 143 12625.75 58.38 54935.15 88888.00 2012-05-22 00:14:03.000 143 12625.80 58.42 54935.12 88888.00 2012-05-22 00:14:03.125 143 12625.80 58.42 54935.15 88888.00 2012-05-22 00:14:03.250 143 12625.77 58.40 54935.15 88888.00 2012-05-22 00:14:03.375 143 12625.83 58.40 54935.12 88888.00 2012-05-22 00:14:03.500 143 12625.85 58.45 54935.12 88888.00 2012-05-22 00:14:03.625 143 12625.85 58.45 54935.12 88888.00 2012-05-22 00:14:03.750 143 12625.80 58.45 54935.15 88888.00 2012-05-22 00:14:03.875 143 12625.85 58.42 54935.15 88888.00 2012-05-22 00:14:04.000 143 12625.92 58.45 54935.18 88888.00 2012-05-22 00:14:04.125 143 12625.88 58.48 54935.18 88888.00 2012-05-22 00:14:04.250 143 12625.83 58.48 54935.15 88888.00 2012-05-22 00:14:04.375 143 12625.88 58.48 54935.15 88888.00 2012-05-22 00:14:04.500 143 12625.92 58.50 54935.15 88888.00 2012-05-22 00:14:04.625 143 12625.83 58.50 54935.18 88888.00 2012-05-22 00:14:04.750 143 12625.77 58.50 54935.18 88888.00 2012-05-22 00:14:04.875 143 12625.75 58.52 54935.15 88888.00 2012-05-22 00:14:05.000 143 12625.77 58.55 54935.15 88888.00 2012-05-22 00:14:05.125 143 12625.83 58.52 54935.18 88888.00 2012-05-22 00:14:05.250 143 12625.88 58.52 54935.18 88888.00 2012-05-22 00:14:05.375 143 12625.92 58.50 54935.18 88888.00 2012-05-22 00:14:05.500 143 12625.90 58.50 54935.15 88888.00 2012-05-22 00:14:05.625 143 12625.85 58.52 54935.18 88888.00 2012-05-22 00:14:05.750 143 12625.85 58.58 54935.18 88888.00 2012-05-22 00:14:05.875 143 12625.95 58.55 54935.18 88888.00 2012-05-22 00:14:06.000 143 12625.98 58.52 54935.15 88888.00 2012-05-22 00:14:06.125 143 12625.95 58.52 54935.18 88888.00 2012-05-22 00:14:06.250 143 12625.88 58.60 54935.18 88888.00 2012-05-22 00:14:06.375 143 12625.90 58.62 54935.18 88888.00 2012-05-22 00:14:06.500 143 12625.92 58.60 54935.12 88888.00 2012-05-22 00:14:06.625 143 12625.92 58.62 54935.15 88888.00 2012-05-22 00:14:06.750 143 12625.90 58.60 54935.15 88888.00 2012-05-22 00:14:06.875 143 12625.88 58.55 54935.15 88888.00 2012-05-22 00:14:07.000 143 12625.85 58.55 54935.15 88888.00 2012-05-22 00:14:07.125 143 12625.92 58.58 54935.15 88888.00 2012-05-22 00:14:07.250 143 12625.98 58.58 54935.18 88888.00 2012-05-22 00:14:07.375 143 12625.98 58.60 54935.18 88888.00 2012-05-22 00:14:07.500 143 12625.90 58.55 54935.15 88888.00 2012-05-22 00:14:07.625 143 12625.92 58.58 54935.18 88888.00 2012-05-22 00:14:07.750 143 12625.90 58.58 54935.18 88888.00 2012-05-22 00:14:07.875 143 12625.88 58.60 54935.18 88888.00 2012-05-22 00:14:08.000 143 12625.85 58.58 54935.12 88888.00 2012-05-22 00:14:08.125 143 12625.88 58.58 54935.15 88888.00 2012-05-22 00:14:08.250 143 12625.90 58.58 54935.18 88888.00 2012-05-22 00:14:08.375 143 12625.95 58.52 54935.15 88888.00 2012-05-22 00:14:08.500 143 12625.92 58.55 54935.15 88888.00 2012-05-22 00:14:08.625 143 12625.88 58.58 54935.15 88888.00 2012-05-22 00:14:08.750 143 12625.83 58.60 54935.15 88888.00 2012-05-22 00:14:08.875 143 12625.83 58.60 54935.18 88888.00 2012-05-22 00:14:09.000 143 12625.90 58.58 54935.15 88888.00 2012-05-22 00:14:09.125 143 12625.92 58.55 54935.12 88888.00 2012-05-22 00:14:09.250 143 12625.85 58.58 54935.15 88888.00 2012-05-22 00:14:09.375 143 12625.85 58.58 54935.15 88888.00 2012-05-22 00:14:09.500 143 12625.80 58.60 54935.12 88888.00 2012-05-22 00:14:09.625 143 12625.70 58.60 54935.12 88888.00 2012-05-22 00:14:09.750 143 12625.73 58.58 54935.12 88888.00 2012-05-22 00:14:09.875 143 12625.85 58.60 54935.12 88888.00 2012-05-22 00:14:10.000 143 12625.88 58.60 54935.12 88888.00 2012-05-22 00:14:10.125 143 12625.77 58.62 54935.15 88888.00 2012-05-22 00:14:10.250 143 12625.73 58.60 54935.15 88888.00 2012-05-22 00:14:10.375 143 12625.73 58.60 54935.10 88888.00 2012-05-22 00:14:10.500 143 12625.75 58.60 54935.10 88888.00 2012-05-22 00:14:10.625 143 12625.75 58.62 54935.07 88888.00 2012-05-22 00:14:10.750 143 12625.77 58.60 54935.12 88888.00 2012-05-22 00:14:10.875 143 12625.75 58.58 54935.12 88888.00 2012-05-22 00:14:11.000 143 12625.77 58.58 54935.12 88888.00 2012-05-22 00:14:11.125 143 12625.75 58.58 54935.15 88888.00 2012-05-22 00:14:11.250 143 12625.77 58.58 54935.12 88888.00 2012-05-22 00:14:11.375 143 12625.80 58.58 54935.12 88888.00 2012-05-22 00:14:11.500 143 12625.80 58.58 54935.12 88888.00 2012-05-22 00:14:11.625 143 12625.77 58.58 54935.12 88888.00 2012-05-22 00:14:11.750 143 12625.67 58.60 54935.15 88888.00 2012-05-22 00:14:11.875 143 12625.65 58.58 54935.12 88888.00 2012-05-22 00:14:12.000 143 12625.65 58.52 54935.10 88888.00 2012-05-22 00:14:12.125 143 12625.70 58.52 54935.10 88888.00 2012-05-22 00:14:12.250 143 12625.70 58.55 54935.12 88888.00 2012-05-22 00:14:12.375 143 12625.70 58.58 54935.15 88888.00 2012-05-22 00:14:12.500 143 12625.65 58.58 54935.15 88888.00 2012-05-22 00:14:12.625 143 12625.65 58.58 54935.15 88888.00 2012-05-22 00:14:12.750 143 12625.65 58.52 54935.15 88888.00 2012-05-22 00:14:12.875 143 12625.60 58.52 54935.15 88888.00 2012-05-22 00:14:13.000 143 12625.60 58.52 54935.18 88888.00 2012-05-22 00:14:13.125 143 12625.65 58.52 54935.18 88888.00 2012-05-22 00:14:13.250 143 12625.67 58.52 54935.18 88888.00 2012-05-22 00:14:13.375 143 12625.67 58.52 54935.15 88888.00 2012-05-22 00:14:13.500 143 12625.67 58.50 54935.12 88888.00 2012-05-22 00:14:13.625 143 12625.67 58.50 54935.15 88888.00 2012-05-22 00:14:13.750 143 12625.70 58.52 54935.15 88888.00 2012-05-22 00:14:13.875 143 12625.67 58.52 54935.15 88888.00 2012-05-22 00:14:14.000 143 12625.62 58.50 54935.15 88888.00 2012-05-22 00:14:14.125 143 12625.55 58.50 54935.15 88888.00 2012-05-22 00:14:14.250 143 12625.52 58.48 54935.15 88888.00 2012-05-22 00:14:14.375 143 12625.50 58.42 54935.15 88888.00 2012-05-22 00:14:14.500 143 12625.48 58.45 54935.12 88888.00 2012-05-22 00:14:14.625 143 12625.50 58.45 54935.15 88888.00 2012-05-22 00:14:14.750 143 12625.48 58.48 54935.15 88888.00 2012-05-22 00:14:14.875 143 12625.50 58.42 54935.15 88888.00 2012-05-22 00:14:15.000 143 12625.52 58.42 54935.15 88888.00 2012-05-22 00:14:15.125 143 12625.55 58.42 54935.12 88888.00 2012-05-22 00:14:15.250 143 12625.45 58.42 54935.15 88888.00 2012-05-22 00:14:15.375 143 12625.45 58.45 54935.15 88888.00 2012-05-22 00:14:15.500 143 12625.48 58.45 54935.18 88888.00 2012-05-22 00:14:15.625 143 12625.50 58.42 54935.15 88888.00 2012-05-22 00:14:15.750 143 12625.48 58.40 54935.15 88888.00 2012-05-22 00:14:15.875 143 12625.48 58.38 54935.15 88888.00 2012-05-22 00:14:16.000 143 12625.52 58.38 54935.15 88888.00 2012-05-22 00:14:16.125 143 12625.52 58.40 54935.18 88888.00 2012-05-22 00:14:16.250 143 12625.48 58.42 54935.18 88888.00 2012-05-22 00:14:16.375 143 12625.48 58.42 54935.18 88888.00 2012-05-22 00:14:16.500 143 12625.48 58.38 54935.18 88888.00 2012-05-22 00:14:16.625 143 12625.42 58.40 54935.15 88888.00 2012-05-22 00:14:16.750 143 12625.40 58.38 54935.15 88888.00 2012-05-22 00:14:16.875 143 12625.48 58.38 54935.15 88888.00 2012-05-22 00:14:17.000 143 12625.45 58.40 54935.15 88888.00 2012-05-22 00:14:17.125 143 12625.42 58.38 54935.15 88888.00 2012-05-22 00:14:17.250 143 12625.40 58.35 54935.15 88888.00 2012-05-22 00:14:17.375 143 12625.40 58.38 54935.15 88888.00 2012-05-22 00:14:17.500 143 12625.40 58.38 54935.15 88888.00 2012-05-22 00:14:17.625 143 12625.35 58.35 54935.18 88888.00 2012-05-22 00:14:17.750 143 12625.38 58.35 54935.18 88888.00 2012-05-22 00:14:17.875 143 12625.38 58.33 54935.18 88888.00 2012-05-22 00:14:18.000 143 12625.38 58.35 54935.15 88888.00 2012-05-22 00:14:18.125 143 12625.35 58.35 54935.18 88888.00 2012-05-22 00:14:18.250 143 12625.35 58.33 54935.18 88888.00 2012-05-22 00:14:18.375 143 12625.42 58.33 54935.15 88888.00 2012-05-22 00:14:18.500 143 12625.45 58.33 54935.18 88888.00 2012-05-22 00:14:18.625 143 12625.45 58.33 54935.18 88888.00 2012-05-22 00:14:18.750 143 12625.48 58.30 54935.15 88888.00 2012-05-22 00:14:18.875 143 12625.45 58.30 54935.15 88888.00 2012-05-22 00:14:19.000 143 12625.38 58.30 54935.18 88888.00 2012-05-22 00:14:19.125 143 12625.45 58.27 54935.15 88888.00 2012-05-22 00:14:19.250 143 12625.48 58.23 54935.12 88888.00 2012-05-22 00:14:19.375 143 12625.42 58.20 54935.12 88888.00 2012-05-22 00:14:19.500 143 12625.30 58.25 54935.15 88888.00 2012-05-22 00:14:19.625 143 12625.33 58.25 54935.15 88888.00 2012-05-22 00:14:19.750 143 12625.38 58.23 54935.15 88888.00 2012-05-22 00:14:19.875 143 12625.38 58.27 54935.18 88888.00 2012-05-22 00:14:20.000 143 12625.40 58.25 54935.15 88888.00 2012-05-22 00:14:20.125 143 12625.35 58.23 54935.15 88888.00 2012-05-22 00:14:20.250 143 12625.38 58.23 54935.15 88888.00 2012-05-22 00:14:20.375 143 12625.42 58.20 54935.15 88888.00 2012-05-22 00:14:20.500 143 12625.38 58.17 54935.12 88888.00 2012-05-22 00:14:20.625 143 12625.38 58.15 54935.12 88888.00 2012-05-22 00:14:20.750 143 12625.38 58.17 54935.15 88888.00 2012-05-22 00:14:20.875 143 12625.35 58.15 54935.15 88888.00 2012-05-22 00:14:21.000 143 12625.30 58.12 54935.15 88888.00 2012-05-22 00:14:21.125 143 12625.38 58.12 54935.15 88888.00 2012-05-22 00:14:21.250 143 12625.38 58.12 54935.18 88888.00 2012-05-22 00:14:21.375 143 12625.38 58.15 54935.18 88888.00 2012-05-22 00:14:21.500 143 12625.38 58.17 54935.18 88888.00 2012-05-22 00:14:21.625 143 12625.35 58.17 54935.12 88888.00 2012-05-22 00:14:21.750 143 12625.35 58.17 54935.15 88888.00 2012-05-22 00:14:21.875 143 12625.35 58.12 54935.15 88888.00 2012-05-22 00:14:22.000 143 12625.35 58.15 54935.15 88888.00 2012-05-22 00:14:22.125 143 12625.33 58.15 54935.15 88888.00 2012-05-22 00:14:22.250 143 12625.27 58.15 54935.15 88888.00 2012-05-22 00:14:22.375 143 12625.27 58.15 54935.15 88888.00 2012-05-22 00:14:22.500 143 12625.25 58.12 54935.15 88888.00 2012-05-22 00:14:22.625 143 12625.25 58.10 54935.15 88888.00 2012-05-22 00:14:22.750 143 12625.30 58.12 54935.18 88888.00 2012-05-22 00:14:22.875 143 12625.30 58.15 54935.18 88888.00 2012-05-22 00:14:23.000 143 12625.27 58.10 54935.18 88888.00 2012-05-22 00:14:23.125 143 12625.33 58.12 54935.20 88888.00 2012-05-22 00:14:23.250 143 12625.25 58.12 54935.20 88888.00 2012-05-22 00:14:23.375 143 12625.25 58.12 54935.15 88888.00 2012-05-22 00:14:23.500 143 12625.27 58.08 54935.12 88888.00 2012-05-22 00:14:23.625 143 12625.30 58.08 54935.15 88888.00 2012-05-22 00:14:23.750 143 12625.30 58.10 54935.15 88888.00 2012-05-22 00:14:23.875 143 12625.33 58.10 54935.15 88888.00 2012-05-22 00:14:24.000 143 12625.30 58.12 54935.12 88888.00 2012-05-22 00:14:24.125 143 12625.35 58.10 54935.15 88888.00 2012-05-22 00:14:24.250 143 12625.35 58.08 54935.15 88888.00 2012-05-22 00:14:24.375 143 12625.27 58.05 54935.12 88888.00 2012-05-22 00:14:24.500 143 12625.25 58.08 54935.12 88888.00 2012-05-22 00:14:24.625 143 12625.27 58.10 54935.15 88888.00 2012-05-22 00:14:24.750 143 12625.25 58.08 54935.12 88888.00 2012-05-22 00:14:24.875 143 12625.23 58.02 54935.12 88888.00 2012-05-22 00:14:25.000 143 12625.25 58.02 54935.12 88888.00 2012-05-22 00:14:25.125 143 12625.25 58.05 54935.12 88888.00 2012-05-22 00:14:25.250 143 12625.23 58.02 54935.10 88888.00 2012-05-22 00:14:25.375 143 12625.25 58.05 54935.12 88888.00 2012-05-22 00:14:25.500 143 12625.27 58.08 54935.15 88888.00 2012-05-22 00:14:25.625 143 12625.27 58.10 54935.15 88888.00 2012-05-22 00:14:25.750 143 12625.27 58.10 54935.15 88888.00 2012-05-22 00:14:25.875 143 12625.20 58.10 54935.12 88888.00 2012-05-22 00:14:26.000 143 12625.15 58.08 54935.12 88888.00 2012-05-22 00:14:26.125 143 12625.20 58.10 54935.12 88888.00 2012-05-22 00:14:26.250 143 12625.20 58.05 54935.12 88888.00 2012-05-22 00:14:26.375 143 12625.23 58.05 54935.10 88888.00 2012-05-22 00:14:26.500 143 12625.20 58.02 54935.10 88888.00 2012-05-22 00:14:26.625 143 12625.17 58.02 54935.12 88888.00 2012-05-22 00:14:26.750 143 12625.15 58.02 54935.12 88888.00 2012-05-22 00:14:26.875 143 12625.15 58.05 54935.10 88888.00 2012-05-22 00:14:27.000 143 12625.15 58.05 54935.07 88888.00 2012-05-22 00:14:27.125 143 12625.15 58.08 54935.07 88888.00 2012-05-22 00:14:27.250 143 12625.15 58.05 54935.12 88888.00 2012-05-22 00:14:27.375 143 12625.15 58.08 54935.12 88888.00 2012-05-22 00:14:27.500 143 12625.15 58.05 54935.12 88888.00 2012-05-22 00:14:27.625 143 12625.17 58.05 54935.12 88888.00 2012-05-22 00:14:27.750 143 12625.10 58.08 54935.12 88888.00 2012-05-22 00:14:27.875 143 12624.98 58.08 54935.12 88888.00 2012-05-22 00:14:28.000 143 12625.05 58.05 54935.12 88888.00 2012-05-22 00:14:28.125 143 12625.08 58.08 54935.10 88888.00 2012-05-22 00:14:28.250 143 12625.02 58.08 54935.15 88888.00 2012-05-22 00:14:28.375 143 12625.02 58.10 54935.15 88888.00 2012-05-22 00:14:28.500 143 12625.05 58.10 54935.15 88888.00 2012-05-22 00:14:28.625 143 12625.08 58.12 54935.15 88888.00 2012-05-22 00:14:28.750 143 12625.05 58.10 54935.12 88888.00 2012-05-22 00:14:28.875 143 12625.02 58.10 54935.12 88888.00 2012-05-22 00:14:29.000 143 12625.05 58.10 54935.12 88888.00 2012-05-22 00:14:29.125 143 12625.10 58.10 54935.15 88888.00 2012-05-22 00:14:29.250 143 12625.10 58.08 54935.10 88888.00 2012-05-22 00:14:29.375 143 12625.05 58.12 54935.12 88888.00 2012-05-22 00:14:29.500 143 12624.98 58.15 54935.15 88888.00 2012-05-22 00:14:29.625 143 12624.92 58.15 54935.15 88888.00 2012-05-22 00:14:29.750 143 12625.00 58.15 54935.15 88888.00 2012-05-22 00:14:29.875 143 12625.02 58.12 54935.12 88888.00 2012-05-22 00:14:30.000 143 12625.02 58.12 54935.12 88888.00 2012-05-22 00:14:30.125 143 12624.98 58.12 54935.18 88888.00 2012-05-22 00:14:30.250 143 12624.92 58.10 54935.15 88888.00 2012-05-22 00:14:30.375 143 12624.92 58.12 54935.12 88888.00 2012-05-22 00:14:30.500 143 12625.00 58.17 54935.12 88888.00 2012-05-22 00:14:30.625 143 12625.02 58.15 54935.12 88888.00 2012-05-22 00:14:30.750 143 12625.02 58.17 54935.12 88888.00 2012-05-22 00:14:30.875 143 12624.98 58.15 54935.15 88888.00 2012-05-22 00:14:31.000 143 12624.92 58.12 54935.12 88888.00 2012-05-22 00:14:31.125 143 12624.92 58.15 54935.12 88888.00 2012-05-22 00:14:31.250 143 12624.95 58.15 54935.12 88888.00 2012-05-22 00:14:31.375 143 12624.95 58.17 54935.15 88888.00 2012-05-22 00:14:31.500 143 12624.90 58.20 54935.12 88888.00 2012-05-22 00:14:31.625 143 12624.90 58.17 54935.10 88888.00 2012-05-22 00:14:31.750 143 12624.90 58.17 54935.10 88888.00 2012-05-22 00:14:31.875 143 12624.95 58.15 54935.10 88888.00 2012-05-22 00:14:32.000 143 12624.95 58.17 54935.10 88888.00 2012-05-22 00:14:32.125 143 12624.92 58.17 54935.10 88888.00 2012-05-22 00:14:32.250 143 12624.90 58.15 54935.10 88888.00 2012-05-22 00:14:32.375 143 12624.88 58.15 54935.07 88888.00 2012-05-22 00:14:32.500 143 12624.85 58.17 54935.10 88888.00 2012-05-22 00:14:32.625 143 12624.85 58.17 54935.12 88888.00 2012-05-22 00:14:32.750 143 12624.80 58.17 54935.07 88888.00 2012-05-22 00:14:32.875 143 12624.85 58.20 54935.07 88888.00 2012-05-22 00:14:33.000 143 12624.85 58.17 54935.10 88888.00 2012-05-22 00:14:33.125 143 12624.85 58.17 54935.12 88888.00 2012-05-22 00:14:33.250 143 12624.85 58.17 54935.10 88888.00 2012-05-22 00:14:33.375 143 12624.85 58.23 54935.10 88888.00 2012-05-22 00:14:33.500 143 12624.83 58.23 54935.10 88888.00 2012-05-22 00:14:33.625 143 12624.88 58.23 54935.07 88888.00 2012-05-22 00:14:33.750 143 12624.88 58.23 54935.07 88888.00 2012-05-22 00:14:33.875 143 12624.85 58.17 54935.05 88888.00 2012-05-22 00:14:34.000 143 12624.88 58.20 54935.05 88888.00 2012-05-22 00:14:34.125 143 12624.88 58.23 54935.07 88888.00 2012-05-22 00:14:34.250 143 12624.88 58.23 54935.07 88888.00 2012-05-22 00:14:34.375 143 12624.88 58.25 54935.05 88888.00 2012-05-22 00:14:34.500 143 12624.85 58.27 54935.07 88888.00 2012-05-22 00:14:34.625 143 12624.83 58.27 54935.07 88888.00 2012-05-22 00:14:34.750 143 12624.85 58.27 54935.10 88888.00 2012-05-22 00:14:34.875 143 12624.88 58.30 54935.12 88888.00 2012-05-22 00:14:35.000 143 12624.85 58.30 54935.07 88888.00 2012-05-22 00:14:35.125 143 12624.83 58.27 54935.05 88888.00 2012-05-22 00:14:35.250 143 12624.83 58.23 54935.05 88888.00 2012-05-22 00:14:35.375 143 12624.83 58.30 54935.05 88888.00 2012-05-22 00:14:35.500 143 12624.77 58.30 54935.05 88888.00 2012-05-22 00:14:35.625 143 12624.77 58.30 54935.05 88888.00 2012-05-22 00:14:35.750 143 12624.77 58.25 54935.05 88888.00 2012-05-22 00:14:35.875 143 12624.83 58.27 54935.05 88888.00 2012-05-22 00:14:36.000 143 12624.83 58.27 54935.03 88888.00 2012-05-22 00:14:36.125 143 12624.85 58.30 54935.05 88888.00 2012-05-22 00:14:36.250 143 12624.77 58.30 54935.07 88888.00 2012-05-22 00:14:36.375 143 12624.77 58.27 54935.07 88888.00 2012-05-22 00:14:36.500 143 12624.75 58.27 54935.05 88888.00 2012-05-22 00:14:36.625 143 12624.77 58.27 54935.07 88888.00 2012-05-22 00:14:36.750 143 12624.77 58.27 54935.07 88888.00 2012-05-22 00:14:36.875 143 12624.77 58.27 54935.05 88888.00 2012-05-22 00:14:37.000 143 12624.77 58.30 54935.05 88888.00 2012-05-22 00:14:37.125 143 12624.75 58.33 54935.07 88888.00 2012-05-22 00:14:37.250 143 12624.73 58.30 54935.07 88888.00 2012-05-22 00:14:37.375 143 12624.73 58.30 54935.05 88888.00 2012-05-22 00:14:37.500 143 12624.75 58.33 54935.05 88888.00 2012-05-22 00:14:37.625 143 12624.75 58.33 54935.03 88888.00 2012-05-22 00:14:37.750 143 12624.70 58.33 54935.05 88888.00 2012-05-22 00:14:37.875 143 12624.73 58.35 54935.07 88888.00 2012-05-22 00:14:38.000 143 12624.75 58.40 54935.03 88888.00 2012-05-22 00:14:38.125 143 12624.77 58.35 54935.00 88888.00 2012-05-22 00:14:38.250 143 12624.70 58.30 54934.97 88888.00 2012-05-22 00:14:38.375 143 12624.67 58.33 54935.00 88888.00 2012-05-22 00:14:38.500 143 12624.70 58.35 54935.03 88888.00 2012-05-22 00:14:38.625 143 12624.67 58.30 54935.00 88888.00 2012-05-22 00:14:38.750 143 12624.73 58.33 54935.00 88888.00 2012-05-22 00:14:38.875 143 12624.73 58.33 54935.00 88888.00 2012-05-22 00:14:39.000 143 12624.73 58.33 54934.97 88888.00 2012-05-22 00:14:39.125 143 12624.73 58.33 54935.00 88888.00 2012-05-22 00:14:39.250 143 12624.67 58.33 54935.00 88888.00 2012-05-22 00:14:39.375 143 12624.67 58.33 54934.97 88888.00 2012-05-22 00:14:39.500 143 12624.70 58.33 54935.00 88888.00 2012-05-22 00:14:39.625 143 12624.70 58.33 54934.97 88888.00 2012-05-22 00:14:39.750 143 12624.67 58.35 54935.00 88888.00 2012-05-22 00:14:39.875 143 12624.70 58.40 54934.97 88888.00 2012-05-22 00:14:40.000 143 12624.73 58.42 54934.97 88888.00 2012-05-22 00:14:40.125 143 12624.75 58.38 54934.97 88888.00 2012-05-22 00:14:40.250 143 12624.75 58.35 54935.00 88888.00 2012-05-22 00:14:40.375 143 12624.73 58.38 54935.00 88888.00 2012-05-22 00:14:40.500 143 12624.70 58.38 54935.00 88888.00 2012-05-22 00:14:40.625 143 12624.67 58.38 54935.00 88888.00 2012-05-22 00:14:40.750 143 12624.67 58.38 54935.00 88888.00 2012-05-22 00:14:40.875 143 12624.62 58.38 54935.03 88888.00 2012-05-22 00:14:41.000 143 12624.65 58.35 54935.00 88888.00 2012-05-22 00:14:41.125 143 12624.65 58.38 54935.00 88888.00 2012-05-22 00:14:41.250 143 12624.62 58.38 54935.00 88888.00 2012-05-22 00:14:41.375 143 12624.60 58.38 54935.03 88888.00 2012-05-22 00:14:41.500 143 12624.58 58.38 54934.97 88888.00 2012-05-22 00:14:41.625 143 12624.60 58.38 54934.97 88888.00 2012-05-22 00:14:41.750 143 12624.62 58.40 54935.00 88888.00 2012-05-22 00:14:41.875 143 12624.58 58.40 54935.00 88888.00 2012-05-22 00:14:42.000 143 12624.50 58.38 54935.00 88888.00 2012-05-22 00:14:42.125 143 12624.50 58.38 54934.97 88888.00 2012-05-22 00:14:42.250 143 12624.55 58.38 54934.97 88888.00 2012-05-22 00:14:42.375 143 12624.60 58.40 54935.00 88888.00 2012-05-22 00:14:42.500 143 12624.58 58.42 54935.00 88888.00 2012-05-22 00:14:42.625 143 12624.65 58.40 54934.97 88888.00 2012-05-22 00:14:42.750 143 12624.65 58.40 54934.97 88888.00 2012-05-22 00:14:42.875 143 12624.60 58.40 54935.00 88888.00 2012-05-22 00:14:43.000 143 12624.50 58.38 54934.97 88888.00 2012-05-22 00:14:43.125 143 12624.50 58.40 54934.97 88888.00 2012-05-22 00:14:43.250 143 12624.52 58.40 54934.97 88888.00 2012-05-22 00:14:43.375 143 12624.52 58.38 54934.95 88888.00 2012-05-22 00:14:43.500 143 12624.48 58.40 54934.97 88888.00 2012-05-22 00:14:43.625 143 12624.48 58.40 54935.00 88888.00 2012-05-22 00:14:43.750 143 12624.48 58.42 54934.97 88888.00 2012-05-22 00:14:43.875 143 12624.50 58.42 54934.97 88888.00 2012-05-22 00:14:44.000 143 12624.55 58.40 54934.93 88888.00 2012-05-22 00:14:44.125 143 12624.55 58.40 54934.93 88888.00 2012-05-22 00:14:44.250 143 12624.48 58.40 54934.93 88888.00 2012-05-22 00:14:44.375 143 12624.48 58.40 54934.95 88888.00 2012-05-22 00:14:44.500 143 12624.48 58.40 54934.93 88888.00 2012-05-22 00:14:44.625 143 12624.45 58.40 54934.93 88888.00 2012-05-22 00:14:44.750 143 12624.50 58.40 54934.93 88888.00 2012-05-22 00:14:44.875 143 12624.48 58.40 54934.95 88888.00 2012-05-22 00:14:45.000 143 12624.48 58.40 54934.95 88888.00 2012-05-22 00:14:45.125 143 12624.48 58.40 54934.97 88888.00 2012-05-22 00:14:45.250 143 12624.42 58.38 54934.95 88888.00 2012-05-22 00:14:45.375 143 12624.45 58.38 54934.93 88888.00 2012-05-22 00:14:45.500 143 12624.50 58.38 54934.93 88888.00 2012-05-22 00:14:45.625 143 12624.50 58.38 54934.93 88888.00 2012-05-22 00:14:45.750 143 12624.45 58.38 54934.93 88888.00 2012-05-22 00:14:45.875 143 12624.42 58.38 54934.93 88888.00 2012-05-22 00:14:46.000 143 12624.38 58.38 54934.93 88888.00 2012-05-22 00:14:46.125 143 12624.40 58.40 54934.93 88888.00 2012-05-22 00:14:46.250 143 12624.42 58.40 54934.95 88888.00 2012-05-22 00:14:46.375 143 12624.42 58.40 54934.90 88888.00 2012-05-22 00:14:46.500 143 12624.40 58.40 54934.90 88888.00 2012-05-22 00:14:46.625 143 12624.40 58.38 54934.88 88888.00 2012-05-22 00:14:46.750 143 12624.45 58.40 54934.90 88888.00 2012-05-22 00:14:46.875 143 12624.45 58.42 54934.88 88888.00 2012-05-22 00:14:47.000 143 12624.42 58.40 54934.90 88888.00 2012-05-22 00:14:47.125 143 12624.42 58.40 54934.95 88888.00 2012-05-22 00:14:47.250 143 12624.38 58.42 54934.95 88888.00 2012-05-22 00:14:47.375 143 12624.42 58.45 54934.93 88888.00 2012-05-22 00:14:47.500 143 12624.48 58.42 54934.93 88888.00 2012-05-22 00:14:47.625 143 12624.48 58.42 54934.95 88888.00 2012-05-22 00:14:47.750 143 12624.40 58.40 54934.93 88888.00 2012-05-22 00:14:47.875 143 12624.40 58.40 54934.90 88888.00 2012-05-22 00:14:48.000 143 12624.45 58.45 54934.90 88888.00 2012-05-22 00:14:48.125 143 12624.45 58.42 54934.90 88888.00 2012-05-22 00:14:48.250 143 12624.42 58.42 54934.90 88888.00 2012-05-22 00:14:48.375 143 12624.40 58.45 54934.90 88888.00 2012-05-22 00:14:48.500 143 12624.40 58.42 54934.90 88888.00 2012-05-22 00:14:48.625 143 12624.40 58.42 54934.90 88888.00 2012-05-22 00:14:48.750 143 12624.48 58.42 54934.93 88888.00 2012-05-22 00:14:48.875 143 12624.42 58.42 54934.93 88888.00 2012-05-22 00:14:49.000 143 12624.40 58.40 54934.90 88888.00 2012-05-22 00:14:49.125 143 12624.40 58.42 54934.90 88888.00 2012-05-22 00:14:49.250 143 12624.40 58.42 54934.93 88888.00 2012-05-22 00:14:49.375 143 12624.38 58.42 54934.93 88888.00 2012-05-22 00:14:49.500 143 12624.38 58.42 54934.93 88888.00 2012-05-22 00:14:49.625 143 12624.40 58.40 54934.88 88888.00 2012-05-22 00:14:49.750 143 12624.33 58.42 54934.88 88888.00 2012-05-22 00:14:49.875 143 12624.27 58.42 54934.88 88888.00 2012-05-22 00:14:50.000 143 12624.30 58.40 54934.88 88888.00 2012-05-22 00:14:50.125 143 12624.33 58.40 54934.85 88888.00 2012-05-22 00:14:50.250 143 12624.33 58.38 54934.82 88888.00 2012-05-22 00:14:50.375 143 12624.30 58.38 54934.85 88888.00 2012-05-22 00:14:50.500 143 12624.30 58.40 54934.85 88888.00 2012-05-22 00:14:50.625 143 12624.25 58.38 54934.85 88888.00 2012-05-22 00:14:50.750 143 12624.27 58.38 54934.82 88888.00 2012-05-22 00:14:50.875 143 12624.33 58.40 54934.82 88888.00 2012-05-22 00:14:51.000 143 12624.30 58.40 54934.85 88888.00 2012-05-22 00:14:51.125 143 12624.27 58.40 54934.90 88888.00 2012-05-22 00:14:51.250 143 12624.25 58.38 54934.85 88888.00 2012-05-22 00:14:51.375 143 12624.23 58.35 54934.82 88888.00 2012-05-22 00:14:51.500 143 12624.25 58.33 54934.85 88888.00 2012-05-22 00:14:51.625 143 12624.27 58.33 54934.85 88888.00 2012-05-22 00:14:51.750 143 12624.25 58.35 54934.82 88888.00 2012-05-22 00:14:51.875 143 12624.20 58.35 54934.85 88888.00 2012-05-22 00:14:52.000 143 12624.20 58.33 54934.82 88888.00 2012-05-22 00:14:52.125 143 12624.23 58.35 54934.85 88888.00 2012-05-22 00:14:52.250 143 12624.25 58.35 54934.85 88888.00 2012-05-22 00:14:52.375 143 12624.23 58.35 54934.85 88888.00 2012-05-22 00:14:52.500 143 12624.17 58.35 54934.82 88888.00 2012-05-22 00:14:52.625 143 12624.20 58.35 54934.82 88888.00 2012-05-22 00:14:52.750 143 12624.23 58.33 54934.82 88888.00 2012-05-22 00:14:52.875 143 12624.17 58.33 54934.85 88888.00 2012-05-22 00:14:53.000 143 12624.15 58.33 54934.82 88888.00 2012-05-22 00:14:53.125 143 12624.15 58.33 54934.82 88888.00 2012-05-22 00:14:53.250 143 12624.20 58.33 54934.82 88888.00 2012-05-22 00:14:53.375 143 12624.25 58.35 54934.82 88888.00 2012-05-22 00:14:53.500 143 12624.20 58.38 54934.82 88888.00 2012-05-22 00:14:53.625 143 12624.17 58.33 54934.85 88888.00 2012-05-22 00:14:53.750 143 12624.15 58.33 54934.82 88888.00 2012-05-22 00:14:53.875 143 12624.20 58.33 54934.85 88888.00 2012-05-22 00:14:54.000 143 12624.23 58.33 54934.85 88888.00 2012-05-22 00:14:54.125 143 12624.25 58.33 54934.85 88888.00 2012-05-22 00:14:54.250 143 12624.17 58.30 54934.82 88888.00 2012-05-22 00:14:54.375 143 12624.15 58.33 54934.85 88888.00 2012-05-22 00:14:54.500 143 12624.12 58.33 54934.85 88888.00 2012-05-22 00:14:54.625 143 12624.12 58.30 54934.80 88888.00 2012-05-22 00:14:54.750 143 12624.12 58.27 54934.80 88888.00 2012-05-22 00:14:54.875 143 12624.15 58.27 54934.80 88888.00 2012-05-22 00:14:55.000 143 12624.15 58.27 54934.80 88888.00 2012-05-22 00:14:55.125 143 12624.12 58.30 54934.80 88888.00 2012-05-22 00:14:55.250 143 12624.10 58.27 54934.80 88888.00 2012-05-22 00:14:55.375 143 12624.05 58.30 54934.80 88888.00 2012-05-22 00:14:55.500 143 12624.00 58.33 54934.80 88888.00 2012-05-22 00:14:55.625 143 12624.02 58.27 54934.82 88888.00 2012-05-22 00:14:55.750 143 12624.02 58.30 54934.82 88888.00 2012-05-22 00:14:55.875 143 12624.10 58.25 54934.78 88888.00 2012-05-22 00:14:56.000 143 12624.10 58.25 54934.78 88888.00 2012-05-22 00:14:56.125 143 12624.05 58.25 54934.78 88888.00 2012-05-22 00:14:56.250 143 12624.05 58.23 54934.82 88888.00 2012-05-22 00:14:56.375 143 12624.05 58.25 54934.82 88888.00 2012-05-22 00:14:56.500 143 12624.05 58.27 54934.82 88888.00 2012-05-22 00:14:56.625 143 12624.05 58.23 54934.80 88888.00 2012-05-22 00:14:56.750 143 12624.02 58.17 54934.78 88888.00 2012-05-22 00:14:56.875 143 12624.05 58.12 54934.78 88888.00 2012-05-22 00:14:57.000 143 12624.02 58.15 54934.78 88888.00 2012-05-22 00:14:57.125 143 12623.98 58.20 54934.78 88888.00 2012-05-22 00:14:57.250 143 12623.95 58.20 54934.78 88888.00 2012-05-22 00:14:57.375 143 12623.95 58.20 54934.78 88888.00 2012-05-22 00:14:57.500 143 12623.90 58.17 54934.75 88888.00 2012-05-22 00:14:57.625 143 12623.92 58.17 54934.78 88888.00 2012-05-22 00:14:57.750 143 12623.98 58.17 54934.78 88888.00 2012-05-22 00:14:57.875 143 12624.00 58.15 54934.78 88888.00 2012-05-22 00:14:58.000 143 12623.98 58.17 54934.80 88888.00 2012-05-22 00:14:58.125 143 12624.00 58.17 54934.80 88888.00 2012-05-22 00:14:58.250 143 12623.98 58.17 54934.80 88888.00 2012-05-22 00:14:58.375 143 12623.95 58.15 54934.78 88888.00 2012-05-22 00:14:58.500 143 12623.92 58.17 54934.78 88888.00 2012-05-22 00:14:58.625 143 12623.95 58.17 54934.78 88888.00 2012-05-22 00:14:58.750 143 12624.00 58.15 54934.80 88888.00 2012-05-22 00:14:58.875 143 12624.00 58.20 54934.78 88888.00 2012-05-22 00:14:59.000 143 12623.98 58.17 54934.80 88888.00 2012-05-22 00:14:59.125 143 12623.98 58.17 54934.82 88888.00 2012-05-22 00:14:59.250 143 12623.92 58.12 54934.80 88888.00 2012-05-22 00:14:59.375 143 12623.92 58.12 54934.80 88888.00 2012-05-22 00:14:59.500 143 12623.95 58.15 54934.78 88888.00 2012-05-22 00:14:59.625 143 12623.90 58.10 54934.82 88888.00 2012-05-22 00:14:59.750 143 12623.80 58.12 54934.82 88888.00 2012-05-22 00:14:59.875 143 12623.80 58.15 54934.82 88888.00 2012-05-22 00:15:00.000 143 12623.83 58.17 54934.78 88888.00 2012-05-22 00:15:00.125 143 12623.80 58.17 54934.78 88888.00 2012-05-22 00:15:00.250 143 12623.75 58.12 54934.78 88888.00 2012-05-22 00:15:00.375 143 12623.80 58.12 54934.80 88888.00 2012-05-22 00:15:00.500 143 12623.85 58.12 54934.80 88888.00 2012-05-22 00:15:00.625 143 12623.85 58.12 54934.80 88888.00 2012-05-22 00:15:00.750 143 12623.83 58.15 54934.80 88888.00 2012-05-22 00:15:00.875 143 12623.77 58.10 54934.80 88888.00 2012-05-22 00:15:01.000 143 12623.80 58.12 54934.82 88888.00 2012-05-22 00:15:01.125 143 12623.77 58.10 54934.80 88888.00 2012-05-22 00:15:01.250 143 12623.70 58.08 54934.75 88888.00 2012-05-22 00:15:01.375 143 12623.73 58.08 54934.78 88888.00 2012-05-22 00:15:01.500 143 12623.73 58.10 54934.78 88888.00 2012-05-22 00:15:01.625 143 12623.73 58.10 54934.78 88888.00 2012-05-22 00:15:01.750 143 12623.77 58.10 54934.78 88888.00 2012-05-22 00:15:01.875 143 12623.75 58.05 54934.80 88888.00 2012-05-22 00:15:02.000 143 12623.75 58.02 54934.80 88888.00 2012-05-22 00:15:02.125 143 12623.77 58.05 54934.80 88888.00 2012-05-22 00:15:02.250 143 12623.77 58.08 54934.78 88888.00 2012-05-22 00:15:02.375 143 12623.80 58.05 54934.80 88888.00 2012-05-22 00:15:02.500 143 12623.80 58.02 54934.78 88888.00 2012-05-22 00:15:02.625 143 12623.70 58.02 54934.78 88888.00 2012-05-22 00:15:02.750 143 12623.67 58.05 54934.78 88888.00 2012-05-22 00:15:02.875 143 12623.70 58.08 54934.80 88888.00 2012-05-22 00:15:03.000 143 12623.70 58.05 54934.80 88888.00 2012-05-22 00:15:03.125 143 12623.67 58.05 54934.78 88888.00 2012-05-22 00:15:03.250 143 12623.65 58.05 54934.78 88888.00 2012-05-22 00:15:03.375 143 12623.65 58.02 54934.80 88888.00 2012-05-22 00:15:03.500 143 12623.65 58.08 54934.78 88888.00 2012-05-22 00:15:03.625 143 12623.70 58.08 54934.78 88888.00 2012-05-22 00:15:03.750 143 12623.80 58.08 54934.78 88888.00 2012-05-22 00:15:03.875 143 12623.85 58.05 54934.78 88888.00 2012-05-22 00:15:04.000 143 12623.75 58.02 54934.72 88888.00 2012-05-22 00:15:04.125 143 12623.62 58.00 54934.75 88888.00 2012-05-22 00:15:04.250 143 12623.52 58.02 54934.78 88888.00 2012-05-22 00:15:04.375 143 12623.52 58.05 54934.78 88888.00 2012-05-22 00:15:04.500 143 12623.55 58.05 54934.78 88888.00 2012-05-22 00:15:04.625 143 12623.62 58.10 54934.78 88888.00 2012-05-22 00:15:04.750 143 12623.60 58.10 54934.82 88888.00 2012-05-22 00:15:04.875 143 12623.60 58.08 54934.80 88888.00 2012-05-22 00:15:05.000 143 12623.58 58.08 54934.75 88888.00 2012-05-22 00:15:05.125 143 12623.58 58.05 54934.75 88888.00 2012-05-22 00:15:05.250 143 12623.60 58.05 54934.78 88888.00 2012-05-22 00:15:05.375 143 12623.50 58.08 54934.78 88888.00 2012-05-22 00:15:05.500 143 12623.40 58.08 54934.75 88888.00 2012-05-22 00:15:05.625 143 12623.45 58.05 54934.78 88888.00 2012-05-22 00:15:05.750 143 12623.50 58.05 54934.75 88888.00 2012-05-22 00:15:05.875 143 12623.50 58.05 54934.75 88888.00 2012-05-22 00:15:06.000 143 12623.48 58.05 54934.75 88888.00 2012-05-22 00:15:06.125 143 12623.42 58.08 54934.78 88888.00 2012-05-22 00:15:06.250 143 12623.40 58.08 54934.78 88888.00 2012-05-22 00:15:06.375 143 12623.40 58.08 54934.78 88888.00 2012-05-22 00:15:06.500 143 12623.38 58.05 54934.78 88888.00 2012-05-22 00:15:06.625 143 12623.40 58.08 54934.78 88888.00 2012-05-22 00:15:06.750 143 12623.42 58.08 54934.75 88888.00 2012-05-22 00:15:06.875 143 12623.48 58.08 54934.78 88888.00 2012-05-22 00:15:07.000 143 12623.52 58.08 54934.75 88888.00 2012-05-22 00:15:07.125 143 12623.48 58.08 54934.78 88888.00 2012-05-22 00:15:07.250 143 12623.45 58.10 54934.78 88888.00 2012-05-22 00:15:07.375 143 12623.40 58.10 54934.75 88888.00 2012-05-22 00:15:07.500 143 12623.35 58.12 54934.75 88888.00 2012-05-22 00:15:07.625 143 12623.35 58.12 54934.75 88888.00 2012-05-22 00:15:07.750 143 12623.33 58.10 54934.78 88888.00 2012-05-22 00:15:07.875 143 12623.30 58.10 54934.78 88888.00 2012-05-22 00:15:08.000 143 12623.33 58.10 54934.75 88888.00 2012-05-22 00:15:08.125 143 12623.35 58.05 54934.72 88888.00 2012-05-22 00:15:08.250 143 12623.38 58.02 54934.72 88888.00 2012-05-22 00:15:08.375 143 12623.42 58.05 54934.72 88888.00 2012-05-22 00:15:08.500 143 12623.38 58.10 54934.72 88888.00 2012-05-22 00:15:08.625 143 12623.33 58.12 54934.70 88888.00 2012-05-22 00:15:08.750 143 12623.33 58.12 54934.70 88888.00 2012-05-22 00:15:08.875 143 12623.33 58.10 54934.72 88888.00 2012-05-22 00:15:09.000 143 12623.33 58.08 54934.72 88888.00 2012-05-22 00:15:09.125 143 12623.25 58.02 54934.75 88888.00 2012-05-22 00:15:09.250 143 12623.20 58.05 54934.75 88888.00 2012-05-22 00:15:09.375 143 12623.23 58.08 54934.72 88888.00 2012-05-22 00:15:09.500 143 12623.27 58.05 54934.72 88888.00 2012-05-22 00:15:09.625 143 12623.33 58.10 54934.70 88888.00 2012-05-22 00:15:09.750 143 12623.25 58.08 54934.70 88888.00 2012-05-22 00:15:09.875 143 12623.25 58.02 54934.72 88888.00 2012-05-22 00:15:10.000 143 12623.27 58.02 54934.70 88888.00 2012-05-22 00:15:10.125 143 12623.25 58.08 54934.72 88888.00 2012-05-22 00:15:10.250 143 12623.23 58.08 54934.72 88888.00 2012-05-22 00:15:10.375 143 12623.23 58.12 54934.72 88888.00 2012-05-22 00:15:10.500 143 12623.25 58.10 54934.75 88888.00 2012-05-22 00:15:10.625 143 12623.33 58.15 54934.72 88888.00 2012-05-22 00:15:10.750 143 12623.30 58.15 54934.72 88888.00 2012-05-22 00:15:10.875 143 12623.25 58.12 54934.70 88888.00 2012-05-22 00:15:11.000 143 12623.20 58.10 54934.72 88888.00 2012-05-22 00:15:11.125 143 12623.20 58.10 54934.72 88888.00 2012-05-22 00:15:11.250 143 12623.23 58.05 54934.72 88888.00 2012-05-22 00:15:11.375 143 12623.20 58.05 54934.72 88888.00 2012-05-22 00:15:11.500 143 12623.20 58.08 54934.75 88888.00 2012-05-22 00:15:11.625 143 12623.17 58.10 54934.72 88888.00 2012-05-22 00:15:11.750 143 12623.12 58.10 54934.72 88888.00 2012-05-22 00:15:11.875 143 12623.08 58.10 54934.72 88888.00 2012-05-22 00:15:12.000 143 12623.08 58.08 54934.68 88888.00 2012-05-22 00:15:12.125 143 12623.10 58.10 54934.68 88888.00 2012-05-22 00:15:12.250 143 12623.12 58.10 54934.75 88888.00 2012-05-22 00:15:12.375 143 12623.15 58.15 54934.72 88888.00 2012-05-22 00:15:12.500 143 12623.20 58.12 54934.70 88888.00 2012-05-22 00:15:12.625 143 12623.25 58.12 54934.68 88888.00 2012-05-22 00:15:12.750 143 12623.23 58.15 54934.70 88888.00 2012-05-22 00:15:12.875 143 12623.17 58.12 54934.70 88888.00 2012-05-22 00:15:13.000 143 12623.15 58.10 54934.70 88888.00 2012-05-22 00:15:13.125 143 12623.20 58.12 54934.70 88888.00 2012-05-22 00:15:13.250 143 12623.20 58.10 54934.75 88888.00 2012-05-22 00:15:13.375 143 12623.17 58.15 54934.75 88888.00 2012-05-22 00:15:13.500 143 12623.12 58.15 54934.72 88888.00 2012-05-22 00:15:13.625 143 12623.08 58.12 54934.72 88888.00 2012-05-22 00:15:13.750 143 12623.10 58.12 54934.70 88888.00 2012-05-22 00:15:13.875 143 12623.12 58.15 54934.70 88888.00 2012-05-22 00:15:14.000 143 12623.12 58.15 54934.72 88888.00 2012-05-22 00:15:14.125 143 12623.12 58.17 54934.72 88888.00 2012-05-22 00:15:14.250 143 12623.08 58.12 54934.72 88888.00 2012-05-22 00:15:14.375 143 12623.10 58.10 54934.72 88888.00 2012-05-22 00:15:14.500 143 12623.10 58.12 54934.75 88888.00 2012-05-22 00:15:14.625 143 12623.08 58.12 54934.72 88888.00 2012-05-22 00:15:14.750 143 12623.10 58.10 54934.72 88888.00 2012-05-22 00:15:14.875 143 12623.10 58.08 54934.72 88888.00 2012-05-22 00:15:15.000 143 12623.08 58.08 54934.70 88888.00 2012-05-22 00:15:15.125 143 12623.08 58.08 54934.72 88888.00 2012-05-22 00:15:15.250 143 12623.10 58.10 54934.70 88888.00 2012-05-22 00:15:15.375 143 12623.17 58.12 54934.72 88888.00 2012-05-22 00:15:15.500 143 12623.15 58.12 54934.72 88888.00 2012-05-22 00:15:15.625 143 12623.08 58.15 54934.72 88888.00 2012-05-22 00:15:15.750 143 12623.05 58.12 54934.72 88888.00 2012-05-22 00:15:15.875 143 12623.05 58.10 54934.70 88888.00 2012-05-22 00:15:16.000 143 12623.00 58.10 54934.68 88888.00 2012-05-22 00:15:16.125 143 12623.02 58.15 54934.72 88888.00 2012-05-22 00:15:16.250 143 12623.00 58.12 54934.68 88888.00 2012-05-22 00:15:16.375 143 12623.05 58.12 54934.68 88888.00 2012-05-22 00:15:16.500 143 12623.02 58.10 54934.65 88888.00 2012-05-22 00:15:16.625 143 12622.98 58.10 54934.65 88888.00 2012-05-22 00:15:16.750 143 12622.98 58.10 54934.68 88888.00 2012-05-22 00:15:16.875 143 12623.10 58.12 54934.68 88888.00 2012-05-22 00:15:17.000 143 12623.10 58.12 54934.65 88888.00 2012-05-22 00:15:17.125 143 12623.08 58.17 54934.68 88888.00 2012-05-22 00:15:17.250 143 12623.02 58.12 54934.70 88888.00 2012-05-22 00:15:17.375 143 12623.05 58.12 54934.68 88888.00 2012-05-22 00:15:17.500 143 12623.08 58.17 54934.68 88888.00 2012-05-22 00:15:17.625 143 12623.08 58.15 54934.68 88888.00 2012-05-22 00:15:17.750 143 12623.10 58.15 54934.65 88888.00 2012-05-22 00:15:17.875 143 12623.08 58.17 54934.68 88888.00 2012-05-22 00:15:18.000 143 12623.10 58.17 54934.68 88888.00 2012-05-22 00:15:18.125 143 12623.10 58.17 54934.68 88888.00 2012-05-22 00:15:18.250 143 12623.05 58.17 54934.70 88888.00 2012-05-22 00:15:18.375 143 12623.05 58.20 54934.70 88888.00 2012-05-22 00:15:18.500 143 12623.05 58.17 54934.68 88888.00 2012-05-22 00:15:18.625 143 12623.02 58.15 54934.65 88888.00 2012-05-22 00:15:18.750 143 12622.98 58.17 54934.68 88888.00 2012-05-22 00:15:18.875 143 12623.00 58.17 54934.65 88888.00 2012-05-22 00:15:19.000 143 12622.98 58.15 54934.65 88888.00 2012-05-22 00:15:19.125 143 12623.00 58.15 54934.68 88888.00 2012-05-22 00:15:19.250 143 12622.95 58.10 54934.65 88888.00 2012-05-22 00:15:19.375 143 12622.98 58.15 54934.68 88888.00 2012-05-22 00:15:19.500 143 12622.98 58.15 54934.65 88888.00 2012-05-22 00:15:19.625 143 12622.95 58.17 54934.68 88888.00 2012-05-22 00:15:19.750 143 12622.88 58.15 54934.68 88888.00 2012-05-22 00:15:19.875 143 12622.85 58.12 54934.65 88888.00 2012-05-22 00:15:20.000 143 12622.90 58.12 54934.68 88888.00 2012-05-22 00:15:20.125 143 12622.88 58.12 54934.68 88888.00 2012-05-22 00:15:20.250 143 12622.85 58.12 54934.62 88888.00 2012-05-22 00:15:20.375 143 12622.88 58.10 54934.62 88888.00 2012-05-22 00:15:20.500 143 12622.92 58.12 54934.65 88888.00 2012-05-22 00:15:20.625 143 12622.90 58.12 54934.68 88888.00 2012-05-22 00:15:20.750 143 12622.90 58.12 54934.68 88888.00 2012-05-22 00:15:20.875 143 12622.88 58.12 54934.65 88888.00 2012-05-22 00:15:21.000 143 12622.90 58.10 54934.62 88888.00 2012-05-22 00:15:21.125 143 12622.80 58.08 54934.62 88888.00 2012-05-22 00:15:21.250 143 12622.75 58.08 54934.62 88888.00 2012-05-22 00:15:21.375 143 12622.83 58.08 54934.65 88888.00 2012-05-22 00:15:21.500 143 12622.83 58.08 54934.62 88888.00 2012-05-22 00:15:21.625 143 12622.88 58.08 54934.62 88888.00 2012-05-22 00:15:21.750 143 12622.85 58.08 54934.60 88888.00 2012-05-22 00:15:21.875 143 12622.80 58.10 54934.65 88888.00 2012-05-22 00:15:22.000 143 12622.80 58.10 54934.62 88888.00 2012-05-22 00:15:22.125 143 12622.85 58.10 54934.62 88888.00 2012-05-22 00:15:22.250 143 12622.85 58.10 54934.62 88888.00 2012-05-22 00:15:22.375 143 12622.85 58.10 54934.65 88888.00 2012-05-22 00:15:22.500 143 12622.80 58.12 54934.65 88888.00 2012-05-22 00:15:22.625 143 12622.77 58.10 54934.62 88888.00 2012-05-22 00:15:22.750 143 12622.77 58.10 54934.62 88888.00 2012-05-22 00:15:22.875 143 12622.80 58.10 54934.65 88888.00 2012-05-22 00:15:23.000 143 12622.77 58.10 54934.65 88888.00 2012-05-22 00:15:23.125 143 12622.77 58.10 54934.68 88888.00 2012-05-22 00:15:23.250 143 12622.77 58.10 54934.65 88888.00 2012-05-22 00:15:23.375 143 12622.77 58.10 54934.62 88888.00 2012-05-22 00:15:23.500 143 12622.80 58.10 54934.62 88888.00 2012-05-22 00:15:23.625 143 12622.83 58.08 54934.68 88888.00 2012-05-22 00:15:23.750 143 12622.83 58.12 54934.68 88888.00 2012-05-22 00:15:23.875 143 12622.77 58.12 54934.68 88888.00 2012-05-22 00:15:24.000 143 12622.75 58.10 54934.65 88888.00 2012-05-22 00:15:24.125 143 12622.75 58.08 54934.65 88888.00 2012-05-22 00:15:24.250 143 12622.73 58.05 54934.62 88888.00 2012-05-22 00:15:24.375 143 12622.83 58.08 54934.62 88888.00 2012-05-22 00:15:24.500 143 12622.88 58.08 54934.60 88888.00 2012-05-22 00:15:24.625 143 12622.80 58.12 54934.62 88888.00 2012-05-22 00:15:24.750 143 12622.73 58.10 54934.62 88888.00 2012-05-22 00:15:24.875 143 12622.73 58.10 54934.60 88888.00 2012-05-22 00:15:25.000 143 12622.77 58.10 54934.60 88888.00 2012-05-22 00:15:25.125 143 12622.75 58.08 54934.65 88888.00 2012-05-22 00:15:25.250 143 12622.65 58.05 54934.62 88888.00 2012-05-22 00:15:25.375 143 12622.73 58.08 54934.62 88888.00 2012-05-22 00:15:25.500 143 12622.75 58.08 54934.62 88888.00 2012-05-22 00:15:25.625 143 12622.77 58.10 54934.62 88888.00 2012-05-22 00:15:25.750 143 12622.75 58.08 54934.62 88888.00 2012-05-22 00:15:25.875 143 12622.73 58.02 54934.62 88888.00 2012-05-22 00:15:26.000 143 12622.70 58.05 54934.60 88888.00 2012-05-22 00:15:26.125 143 12622.73 58.08 54934.60 88888.00 2012-05-22 00:15:26.250 143 12622.70 58.05 54934.57 88888.00 2012-05-22 00:15:26.375 143 12622.70 58.05 54934.60 88888.00 2012-05-22 00:15:26.500 143 12622.62 58.02 54934.57 88888.00 2012-05-22 00:15:26.625 143 12622.65 58.02 54934.57 88888.00 2012-05-22 00:15:26.750 143 12622.65 58.05 54934.57 88888.00 2012-05-22 00:15:26.875 143 12622.60 58.05 54934.57 88888.00 2012-05-22 00:15:27.000 143 12622.62 58.02 54934.57 88888.00 2012-05-22 00:15:27.125 143 12622.65 58.00 54934.57 88888.00 2012-05-22 00:15:27.250 143 12622.65 58.02 54934.60 88888.00 2012-05-22 00:15:27.375 143 12622.62 58.05 54934.57 88888.00 2012-05-22 00:15:27.500 143 12622.62 57.98 54934.55 88888.00 2012-05-22 00:15:27.625 143 12622.60 57.98 54934.55 88888.00 2012-05-22 00:15:27.750 143 12622.60 58.00 54934.57 88888.00 2012-05-22 00:15:27.875 143 12622.67 58.00 54934.60 88888.00 2012-05-22 00:15:28.000 143 12622.67 57.95 54934.57 88888.00 2012-05-22 00:15:28.125 143 12622.65 57.98 54934.60 88888.00 2012-05-22 00:15:28.250 143 12622.52 57.98 54934.57 88888.00 2012-05-22 00:15:28.375 143 12622.52 58.00 54934.60 88888.00 2012-05-22 00:15:28.500 143 12622.58 58.00 54934.60 88888.00 2012-05-22 00:15:28.625 143 12622.55 57.98 54934.57 88888.00 2012-05-22 00:15:28.750 143 12622.52 57.98 54934.60 88888.00 2012-05-22 00:15:28.875 143 12622.52 57.95 54934.60 88888.00 2012-05-22 00:15:29.000 143 12622.50 57.92 54934.57 88888.00 2012-05-22 00:15:29.125 143 12622.55 57.95 54934.60 88888.00 2012-05-22 00:15:29.250 143 12622.55 57.98 54934.60 88888.00 2012-05-22 00:15:29.375 143 12622.55 57.95 54934.57 88888.00 2012-05-22 00:15:29.500 143 12622.52 57.92 54934.57 88888.00 2012-05-22 00:15:29.625 143 12622.58 57.92 54934.57 88888.00 2012-05-22 00:15:29.750 143 12622.60 57.95 54934.60 88888.00 2012-05-22 00:15:29.875 143 12622.60 57.95 54934.60 88888.00 2012-05-22 00:15:30.000 143 12622.55 57.92 54934.57 88888.00 2012-05-22 00:15:30.125 143 12622.55 57.95 54934.60 88888.00 2012-05-22 00:15:30.250 143 12622.55 57.92 54934.60 88888.00 2012-05-22 00:15:30.375 143 12622.55 57.92 54934.60 88888.00 2012-05-22 00:15:30.500 143 12622.52 57.92 54934.60 88888.00 2012-05-22 00:15:30.625 143 12622.52 57.92 54934.65 88888.00 2012-05-22 00:15:30.750 143 12622.52 57.92 54934.65 88888.00 2012-05-22 00:15:30.875 143 12622.55 57.90 54934.62 88888.00 2012-05-22 00:15:31.000 143 12622.58 57.88 54934.60 88888.00 2012-05-22 00:15:31.125 143 12622.50 57.88 54934.60 88888.00 2012-05-22 00:15:31.250 143 12622.48 57.88 54934.62 88888.00 2012-05-22 00:15:31.375 143 12622.48 57.88 54934.62 88888.00 2012-05-22 00:15:31.500 143 12622.48 57.90 54934.62 88888.00 2012-05-22 00:15:31.625 143 12622.50 57.90 54934.57 88888.00 2012-05-22 00:15:31.750 143 12622.55 57.92 54934.57 88888.00 2012-05-22 00:15:31.875 143 12622.52 57.88 54934.57 88888.00 2012-05-22 00:15:32.000 143 12622.52 57.83 54934.57 88888.00 2012-05-22 00:15:32.125 143 12622.58 57.80 54934.57 88888.00 2012-05-22 00:15:32.250 143 12622.58 57.80 54934.57 88888.00 2012-05-22 00:15:32.375 143 12622.58 57.83 54934.55 88888.00 2012-05-22 00:15:32.500 143 12622.55 57.83 54934.57 88888.00 2012-05-22 00:15:32.625 143 12622.52 57.85 54934.57 88888.00 2012-05-22 00:15:32.750 143 12622.50 57.83 54934.55 88888.00 2012-05-22 00:15:32.875 143 12622.50 57.83 54934.55 88888.00 2012-05-22 00:15:33.000 143 12622.48 57.80 54934.57 88888.00 2012-05-22 00:15:33.125 143 12622.45 57.80 54934.60 88888.00 2012-05-22 00:15:33.250 143 12622.42 57.75 54934.62 88888.00 2012-05-22 00:15:33.375 143 12622.50 57.77 54934.60 88888.00 2012-05-22 00:15:33.500 143 12622.52 57.80 54934.60 88888.00 2012-05-22 00:15:33.625 143 12622.45 57.80 54934.60 88888.00 2012-05-22 00:15:33.750 143 12622.38 57.80 54934.62 88888.00 2012-05-22 00:15:33.875 143 12622.38 57.77 54934.57 88888.00 2012-05-22 00:15:34.000 143 12622.33 57.75 54934.55 88888.00 2012-05-22 00:15:34.125 143 12622.38 57.77 54934.57 88888.00 2012-05-22 00:15:34.250 143 12622.38 57.77 54934.57 88888.00 2012-05-22 00:15:34.375 143 12622.38 57.80 54934.55 88888.00 2012-05-22 00:15:34.500 143 12622.35 57.80 54934.55 88888.00 2012-05-22 00:15:34.625 143 12622.35 57.80 54934.57 88888.00 2012-05-22 00:15:34.750 143 12622.38 57.77 54934.57 88888.00 2012-05-22 00:15:34.875 143 12622.35 57.77 54934.55 88888.00 2012-05-22 00:15:35.000 143 12622.35 57.75 54934.50 88888.00 2012-05-22 00:15:35.125 143 12622.42 57.77 54934.53 88888.00 2012-05-22 00:15:35.250 143 12622.45 57.75 54934.50 88888.00 2012-05-22 00:15:35.375 143 12622.42 57.77 54934.53 88888.00 2012-05-22 00:15:35.500 143 12622.40 57.77 54934.53 88888.00 2012-05-22 00:15:35.625 143 12622.42 57.75 54934.55 88888.00 2012-05-22 00:15:35.750 143 12622.42 57.77 54934.55 88888.00 2012-05-22 00:15:35.875 143 12622.42 57.77 54934.55 88888.00 2012-05-22 00:15:36.000 143 12622.40 57.75 54934.55 88888.00 2012-05-22 00:15:36.125 143 12622.35 57.73 54934.55 88888.00 2012-05-22 00:15:36.250 143 12622.33 57.73 54934.57 88888.00 2012-05-22 00:15:36.375 143 12622.38 57.77 54934.60 88888.00 2012-05-22 00:15:36.500 143 12622.38 57.77 54934.57 88888.00 2012-05-22 00:15:36.625 143 12622.38 57.75 54934.55 88888.00 2012-05-22 00:15:36.750 143 12622.40 57.73 54934.55 88888.00 2012-05-22 00:15:36.875 143 12622.35 57.75 54934.55 88888.00 2012-05-22 00:15:37.000 143 12622.33 57.75 54934.57 88888.00 2012-05-22 00:15:37.125 143 12622.27 57.75 54934.57 88888.00 2012-05-22 00:15:37.250 143 12622.23 57.73 54934.57 88888.00 2012-05-22 00:15:37.375 143 12622.23 57.73 54934.55 88888.00 2012-05-22 00:15:37.500 143 12622.23 57.73 54934.57 88888.00 2012-05-22 00:15:37.625 143 12622.23 57.73 54934.57 88888.00 2012-05-22 00:15:37.750 143 12622.30 57.73 54934.55 88888.00 2012-05-22 00:15:37.875 143 12622.33 57.73 54934.53 88888.00 2012-05-22 00:15:38.000 143 12622.25 57.73 54934.50 88888.00 2012-05-22 00:15:38.125 143 12622.23 57.73 54934.55 88888.00 2012-05-22 00:15:38.250 143 12622.23 57.70 54934.50 88888.00 2012-05-22 00:15:38.375 143 12622.23 57.65 54934.50 88888.00 2012-05-22 00:15:38.500 143 12622.23 57.67 54934.53 88888.00 2012-05-22 00:15:38.625 143 12622.25 57.67 54934.53 88888.00 2012-05-22 00:15:38.750 143 12622.27 57.70 54934.53 88888.00 2012-05-22 00:15:38.875 143 12622.23 57.73 54934.53 88888.00 2012-05-22 00:15:39.000 143 12622.20 57.70 54934.53 88888.00 2012-05-22 00:15:39.125 143 12622.17 57.70 54934.53 88888.00 2012-05-22 00:15:39.250 143 12622.20 57.70 54934.57 88888.00 2012-05-22 00:15:39.375 143 12622.25 57.73 54934.55 88888.00 2012-05-22 00:15:39.500 143 12622.23 57.70 54934.53 88888.00 2012-05-22 00:15:39.625 143 12622.20 57.70 54934.53 88888.00 2012-05-22 00:15:39.750 143 12622.20 57.73 54934.53 88888.00 2012-05-22 00:15:39.875 143 12622.17 57.70 54934.55 88888.00 2012-05-22 00:15:40.000 143 12622.17 57.70 54934.55 88888.00 2012-05-22 00:15:40.125 143 12622.17 57.70 54934.55 88888.00 2012-05-22 00:15:40.250 143 12622.12 57.67 54934.55 88888.00 2012-05-22 00:15:40.375 143 12622.20 57.70 54934.55 88888.00 2012-05-22 00:15:40.500 143 12622.23 57.70 54934.55 88888.00 2012-05-22 00:15:40.625 143 12622.23 57.70 54934.55 88888.00 2012-05-22 00:15:40.750 143 12622.27 57.73 54934.53 88888.00 2012-05-22 00:15:40.875 143 12622.30 57.73 54934.53 88888.00 2012-05-22 00:15:41.000 143 12622.25 57.73 54934.53 88888.00 2012-05-22 00:15:41.125 143 12622.20 57.70 54934.55 88888.00 2012-05-22 00:15:41.250 143 12622.17 57.70 54934.53 88888.00 2012-05-22 00:15:41.375 143 12622.17 57.73 54934.53 88888.00 2012-05-22 00:15:41.500 143 12622.17 57.75 54934.53 88888.00 2012-05-22 00:15:41.625 143 12622.20 57.73 54934.55 88888.00 2012-05-22 00:15:41.750 143 12622.17 57.70 54934.53 88888.00 2012-05-22 00:15:41.875 143 12622.15 57.73 54934.53 88888.00 2012-05-22 00:15:42.000 143 12622.23 57.75 54934.53 88888.00 2012-05-22 00:15:42.125 143 12622.27 57.73 54934.55 88888.00 2012-05-22 00:15:42.250 143 12622.30 57.70 54934.53 88888.00 2012-05-22 00:15:42.375 143 12622.25 57.70 54934.50 88888.00 2012-05-22 00:15:42.500 143 12622.23 57.70 54934.53 88888.00 2012-05-22 00:15:42.625 143 12622.20 57.70 54934.53 88888.00 2012-05-22 00:15:42.750 143 12622.20 57.73 54934.53 88888.00 2012-05-22 00:15:42.875 143 12622.15 57.73 54934.53 88888.00 2012-05-22 00:15:43.000 143 12622.15 57.73 54934.55 88888.00 2012-05-22 00:15:43.125 143 12622.12 57.73 54934.55 88888.00 2012-05-22 00:15:43.250 143 12622.12 57.70 54934.55 88888.00 2012-05-22 00:15:43.375 143 12622.12 57.70 54934.53 88888.00 2012-05-22 00:15:43.500 143 12622.12 57.73 54934.53 88888.00 2012-05-22 00:15:43.625 143 12622.10 57.77 54934.55 88888.00 2012-05-22 00:15:43.750 143 12622.12 57.77 54934.55 88888.00 2012-05-22 00:15:43.875 143 12622.10 57.75 54934.55 88888.00 2012-05-22 00:15:44.000 143 12622.05 57.75 54934.53 88888.00 2012-05-22 00:15:44.125 143 12622.08 57.73 54934.55 88888.00 2012-05-22 00:15:44.250 143 12622.05 57.70 54934.53 88888.00 2012-05-22 00:15:44.375 143 12622.08 57.70 54934.53 88888.00 2012-05-22 00:15:44.500 143 12622.15 57.73 54934.53 88888.00 2012-05-22 00:15:44.625 143 12622.15 57.73 54934.53 88888.00 2012-05-22 00:15:44.750 143 12622.08 57.73 54934.53 88888.00 2012-05-22 00:15:44.875 143 12622.08 57.73 54934.53 88888.00 2012-05-22 00:15:45.000 143 12622.10 57.70 54934.53 88888.00 2012-05-22 00:15:45.125 143 12622.08 57.73 54934.53 88888.00 2012-05-22 00:15:45.250 143 12622.02 57.73 54934.50 88888.00 2012-05-22 00:15:45.375 143 12622.05 57.70 54934.50 88888.00 2012-05-22 00:15:45.500 143 12622.02 57.75 54934.50 88888.00 2012-05-22 00:15:45.625 143 12622.05 57.73 54934.50 88888.00 2012-05-22 00:15:45.750 143 12622.05 57.70 54934.50 88888.00 2012-05-22 00:15:45.875 143 12622.02 57.70 54934.53 88888.00 2012-05-22 00:15:46.000 143 12622.00 57.73 54934.53 88888.00 2012-05-22 00:15:46.125 143 12621.95 57.73 54934.53 88888.00 2012-05-22 00:15:46.250 143 12621.92 57.73 54934.53 88888.00 2012-05-22 00:15:46.375 143 12621.95 57.73 54934.57 88888.00 2012-05-22 00:15:46.500 143 12621.98 57.75 54934.60 88888.00 2012-05-22 00:15:46.625 143 12621.95 57.70 54934.57 88888.00 2012-05-22 00:15:46.750 143 12621.95 57.70 54934.55 88888.00 2012-05-22 00:15:46.875 143 12621.92 57.73 54934.57 88888.00 2012-05-22 00:15:47.000 143 12621.95 57.73 54934.55 88888.00 2012-05-22 00:15:47.125 143 12622.00 57.75 54934.57 88888.00 2012-05-22 00:15:47.250 143 12621.92 57.70 54934.57 88888.00 2012-05-22 00:15:47.375 143 12621.92 57.70 54934.55 88888.00 2012-05-22 00:15:47.500 143 12621.90 57.70 54934.57 88888.00 2012-05-22 00:15:47.625 143 12621.85 57.70 54934.57 88888.00 2012-05-22 00:15:47.750 143 12621.88 57.70 54934.57 88888.00 2012-05-22 00:15:47.875 143 12621.85 57.70 54934.55 88888.00 2012-05-22 00:15:48.000 143 12621.80 57.70 54934.53 88888.00 2012-05-22 00:15:48.125 143 12621.83 57.67 54934.55 88888.00 2012-05-22 00:15:48.250 143 12621.80 57.70 54934.60 88888.00 2012-05-22 00:15:48.375 143 12621.77 57.73 54934.57 88888.00 2012-05-22 00:15:48.500 143 12621.85 57.70 54934.55 88888.00 2012-05-22 00:15:48.625 143 12621.85 57.67 54934.55 88888.00 2012-05-22 00:15:48.750 143 12621.85 57.70 54934.55 88888.00 2012-05-22 00:15:48.875 143 12621.80 57.70 54934.57 88888.00 2012-05-22 00:15:49.000 143 12621.80 57.70 54934.55 88888.00 2012-05-22 00:15:49.125 143 12621.85 57.73 54934.57 88888.00 2012-05-22 00:15:49.250 143 12621.88 57.70 54934.60 88888.00 2012-05-22 00:15:49.375 143 12621.90 57.70 54934.57 88888.00 2012-05-22 00:15:49.500 143 12621.90 57.73 54934.55 88888.00 2012-05-22 00:15:49.625 143 12621.88 57.70 54934.55 88888.00 2012-05-22 00:15:49.750 143 12621.80 57.70 54934.53 88888.00 2012-05-22 00:15:49.875 143 12621.75 57.65 54934.50 88888.00 2012-05-22 00:15:50.000 143 12621.80 57.67 54934.53 88888.00 2012-05-22 00:15:50.125 143 12621.85 57.70 54934.57 88888.00 2012-05-22 00:15:50.250 143 12621.83 57.65 54934.55 88888.00 2012-05-22 00:15:50.375 143 12621.80 57.67 54934.55 88888.00 2012-05-22 00:15:50.500 143 12621.80 57.67 54934.55 88888.00 2012-05-22 00:15:50.625 143 12621.77 57.67 54934.53 88888.00 2012-05-22 00:15:50.750 143 12621.77 57.67 54934.53 88888.00 2012-05-22 00:15:50.875 143 12621.75 57.65 54934.53 88888.00 2012-05-22 00:15:51.000 143 12621.83 57.65 54934.53 88888.00 2012-05-22 00:15:51.125 143 12621.80 57.67 54934.55 88888.00 2012-05-22 00:15:51.250 143 12621.75 57.62 54934.55 88888.00 2012-05-22 00:15:51.375 143 12621.75 57.62 54934.53 88888.00 2012-05-22 00:15:51.500 143 12621.83 57.65 54934.55 88888.00 2012-05-22 00:15:51.625 143 12621.77 57.67 54934.57 88888.00 2012-05-22 00:15:51.750 143 12621.80 57.67 54934.55 88888.00 2012-05-22 00:15:51.875 143 12621.75 57.67 54934.55 88888.00 2012-05-22 00:15:52.000 143 12621.77 57.67 54934.57 88888.00 2012-05-22 00:15:52.125 143 12621.77 57.67 54934.57 88888.00 2012-05-22 00:15:52.250 143 12621.75 57.70 54934.57 88888.00 2012-05-22 00:15:52.375 143 12621.80 57.73 54934.57 88888.00 2012-05-22 00:15:52.500 143 12621.77 57.70 54934.57 88888.00 2012-05-22 00:15:52.625 143 12621.77 57.73 54934.57 88888.00 2012-05-22 00:15:52.750 143 12621.85 57.73 54934.60 88888.00 2012-05-22 00:15:52.875 143 12621.90 57.73 54934.57 88888.00 2012-05-22 00:15:53.000 143 12621.88 57.75 54934.60 88888.00 2012-05-22 00:15:53.125 143 12621.85 57.75 54934.57 88888.00 2012-05-22 00:15:53.250 143 12621.85 57.75 54934.57 88888.00 2012-05-22 00:15:53.375 143 12621.85 57.75 54934.55 88888.00 2012-05-22 00:15:53.500 143 12621.77 57.75 54934.50 88888.00 2012-05-22 00:15:53.625 143 12621.80 57.75 54934.50 88888.00 2012-05-22 00:15:53.750 143 12621.85 57.73 54934.50 88888.00 2012-05-22 00:15:53.875 143 12621.80 57.75 54934.50 88888.00 2012-05-22 00:15:54.000 143 12621.80 57.75 54934.53 88888.00 2012-05-22 00:15:54.125 143 12621.90 57.77 54934.55 88888.00 2012-05-22 00:15:54.250 143 12621.85 57.77 54934.53 88888.00 2012-05-22 00:15:54.375 143 12621.85 57.77 54934.53 88888.00 2012-05-22 00:15:54.500 143 12621.80 57.77 54934.50 88888.00 2012-05-22 00:15:54.625 143 12621.80 57.75 54934.50 88888.00 2012-05-22 00:15:54.750 143 12621.85 57.75 54934.50 88888.00 2012-05-22 00:15:54.875 143 12621.80 57.77 54934.50 88888.00 2012-05-22 00:15:55.000 143 12621.73 57.77 54934.50 88888.00 2012-05-22 00:15:55.125 143 12621.75 57.80 54934.45 88888.00 2012-05-22 00:15:55.250 143 12621.75 57.80 54934.47 88888.00 2012-05-22 00:15:55.375 143 12621.80 57.77 54934.47 88888.00 2012-05-22 00:15:55.500 143 12621.83 57.75 54934.47 88888.00 2012-05-22 00:15:55.625 143 12621.80 57.75 54934.47 88888.00 2012-05-22 00:15:55.750 143 12621.73 57.77 54934.50 88888.00 2012-05-22 00:15:55.875 143 12621.77 57.83 54934.50 88888.00 2012-05-22 00:15:56.000 143 12621.85 57.83 54934.47 88888.00 2012-05-22 00:15:56.125 143 12621.88 57.83 54934.47 88888.00 2012-05-22 00:15:56.250 143 12621.85 57.80 54934.50 88888.00 2012-05-22 00:15:56.375 143 12621.85 57.83 54934.50 88888.00 2012-05-22 00:15:56.500 143 12621.83 57.80 54934.47 88888.00 2012-05-22 00:15:56.625 143 12621.80 57.80 54934.47 88888.00 2012-05-22 00:15:56.750 143 12621.77 57.83 54934.47 88888.00 2012-05-22 00:15:56.875 143 12621.73 57.83 54934.47 88888.00 2012-05-22 00:15:57.000 143 12621.70 57.77 54934.45 88888.00 2012-05-22 00:15:57.125 143 12621.75 57.80 54934.47 88888.00 2012-05-22 00:15:57.250 143 12621.80 57.83 54934.47 88888.00 2012-05-22 00:15:57.375 143 12621.80 57.85 54934.47 88888.00 2012-05-22 00:15:57.500 143 12621.83 57.85 54934.45 88888.00 2012-05-22 00:15:57.625 143 12621.80 57.83 54934.45 88888.00 2012-05-22 00:15:57.750 143 12621.77 57.83 54934.45 88888.00 2012-05-22 00:15:57.875 143 12621.80 57.85 54934.45 88888.00 2012-05-22 00:15:58.000 143 12621.88 57.90 54934.45 88888.00 2012-05-22 00:15:58.125 143 12621.88 57.92 54934.47 88888.00 2012-05-22 00:15:58.250 143 12621.80 57.88 54934.47 88888.00 2012-05-22 00:15:58.375 143 12621.77 57.85 54934.45 88888.00 2012-05-22 00:15:58.500 143 12621.83 57.88 54934.45 88888.00 2012-05-22 00:15:58.625 143 12621.88 57.92 54934.47 88888.00 2012-05-22 00:15:58.750 143 12621.85 57.92 54934.50 88888.00 2012-05-22 00:15:58.875 143 12621.83 57.90 54934.47 88888.00 2012-05-22 00:15:59.000 143 12621.90 57.90 54934.45 88888.00 2012-05-22 00:15:59.125 143 12621.88 57.95 54934.47 88888.00 2012-05-22 00:15:59.250 143 12621.85 57.95 54934.47 88888.00 2012-05-22 00:15:59.375 143 12621.88 57.95 54934.47 88888.00 2012-05-22 00:15:59.500 143 12621.88 57.92 54934.47 88888.00 2012-05-22 00:15:59.625 143 12621.83 57.95 54934.45 88888.00 2012-05-22 00:15:59.750 143 12621.85 57.95 54934.45 88888.00 2012-05-22 00:15:59.875 143 12621.83 57.95 54934.47 88888.00 2012-05-22 00:16:00.000 143 12621.85 57.95 54934.47 88888.00 2012-05-22 00:16:00.125 143 12621.83 57.98 54934.47 88888.00 2012-05-22 00:16:00.250 143 12621.83 57.98 54934.47 88888.00 2012-05-22 00:16:00.375 143 12621.77 58.00 54934.47 88888.00 2012-05-22 00:16:00.500 143 12621.80 58.02 54934.45 88888.00 2012-05-22 00:16:00.625 143 12621.85 58.00 54934.47 88888.00 2012-05-22 00:16:00.750 143 12621.83 58.00 54934.45 88888.00 2012-05-22 00:16:00.875 143 12621.83 58.00 54934.45 88888.00 2012-05-22 00:16:01.000 143 12621.85 57.92 54934.43 88888.00 2012-05-22 00:16:01.125 143 12621.83 57.95 54934.43 88888.00 2012-05-22 00:16:01.250 143 12621.85 58.00 54934.43 88888.00 2012-05-22 00:16:01.375 143 12621.90 58.02 54934.43 88888.00 2012-05-22 00:16:01.500 143 12621.85 58.02 54934.43 88888.00 2012-05-22 00:16:01.625 143 12621.80 58.02 54934.43 88888.00 2012-05-22 00:16:01.750 143 12621.75 58.02 54934.43 88888.00 2012-05-22 00:16:01.875 143 12621.80 58.02 54934.43 88888.00 2012-05-22 00:16:02.000 143 12621.80 58.05 54934.43 88888.00 2012-05-22 00:16:02.125 143 12621.73 58.00 54934.43 88888.00 2012-05-22 00:16:02.250 143 12621.73 58.00 54934.43 88888.00 2012-05-22 00:16:02.375 143 12621.80 58.02 54934.43 88888.00 2012-05-22 00:16:02.500 143 12621.83 58.02 54934.45 88888.00 2012-05-22 00:16:02.625 143 12621.83 58.02 54934.45 88888.00 2012-05-22 00:16:02.750 143 12621.77 58.00 54934.47 88888.00 2012-05-22 00:16:02.875 143 12621.75 58.00 54934.45 88888.00 2012-05-22 00:16:03.000 143 12621.77 58.00 54934.43 88888.00 2012-05-22 00:16:03.125 143 12621.73 58.00 54934.45 88888.00 2012-05-22 00:16:03.250 143 12621.70 58.02 54934.45 88888.00 2012-05-22 00:16:03.375 143 12621.75 58.05 54934.45 88888.00 2012-05-22 00:16:03.500 143 12621.75 58.00 54934.43 88888.00 2012-05-22 00:16:03.625 143 12621.70 58.00 54934.40 88888.00 2012-05-22 00:16:03.750 143 12621.73 58.00 54934.40 88888.00 2012-05-22 00:16:03.875 143 12621.70 57.98 54934.40 88888.00 2012-05-22 00:16:04.000 143 12621.62 57.95 54934.38 88888.00 2012-05-22 00:16:04.125 143 12621.60 58.00 54934.40 88888.00 2012-05-22 00:16:04.250 143 12621.62 58.00 54934.43 88888.00 2012-05-22 00:16:04.375 143 12621.67 58.02 54934.43 88888.00 2012-05-22 00:16:04.500 143 12621.70 58.00 54934.43 88888.00 2012-05-22 00:16:04.625 143 12621.73 58.00 54934.40 88888.00 2012-05-22 00:16:04.750 143 12621.70 58.00 54934.40 88888.00 2012-05-22 00:16:04.875 143 12621.73 58.02 54934.40 88888.00 2012-05-22 00:16:05.000 143 12621.70 58.02 54934.40 88888.00 2012-05-22 00:16:05.125 143 12621.70 58.00 54934.40 88888.00 2012-05-22 00:16:05.250 143 12621.70 57.95 54934.38 88888.00 2012-05-22 00:16:05.375 143 12621.70 58.00 54934.40 88888.00 2012-05-22 00:16:05.500 143 12621.65 57.98 54934.45 88888.00 2012-05-22 00:16:05.625 143 12621.62 57.95 54934.45 88888.00 2012-05-22 00:16:05.750 143 12621.62 57.95 54934.45 88888.00 2012-05-22 00:16:05.875 143 12621.62 57.98 54934.45 88888.00 2012-05-22 00:16:06.000 143 12621.60 57.95 54934.45 88888.00 2012-05-22 00:16:06.125 143 12621.62 57.95 54934.43 88888.00 2012-05-22 00:16:06.250 143 12621.62 57.95 54934.43 88888.00 2012-05-22 00:16:06.375 143 12621.58 57.92 54934.43 88888.00 2012-05-22 00:16:06.500 143 12621.62 57.92 54934.40 88888.00 2012-05-22 00:16:06.625 143 12621.65 57.90 54934.43 88888.00 2012-05-22 00:16:06.750 143 12621.60 57.88 54934.40 88888.00 2012-05-22 00:16:06.875 143 12621.60 57.90 54934.40 88888.00 2012-05-22 00:16:07.000 143 12621.60 57.90 54934.40 88888.00 2012-05-22 00:16:07.125 143 12621.65 57.90 54934.40 88888.00 2012-05-22 00:16:07.250 143 12621.58 57.85 54934.43 88888.00 2012-05-22 00:16:07.375 143 12621.58 57.85 54934.43 88888.00 2012-05-22 00:16:07.500 143 12621.52 57.88 54934.40 88888.00 2012-05-22 00:16:07.625 143 12621.50 57.85 54934.40 88888.00 2012-05-22 00:16:07.750 143 12621.52 57.85 54934.40 88888.00 2012-05-22 00:16:07.875 143 12621.55 57.85 54934.43 88888.00 2012-05-22 00:16:08.000 143 12621.55 57.85 54934.43 88888.00 2012-05-22 00:16:08.125 143 12621.60 57.85 54934.43 88888.00 2012-05-22 00:16:08.250 143 12621.55 57.80 54934.40 88888.00 2012-05-22 00:16:08.375 143 12621.55 57.80 54934.40 88888.00 2012-05-22 00:16:08.500 143 12621.55 57.77 54934.40 88888.00 2012-05-22 00:16:08.625 143 12621.58 57.75 54934.40 88888.00 2012-05-22 00:16:08.750 143 12621.62 57.77 54934.40 88888.00 2012-05-22 00:16:08.875 143 12621.65 57.80 54934.43 88888.00 2012-05-22 00:16:09.000 143 12621.60 57.77 54934.40 88888.00 2012-05-22 00:16:09.125 143 12621.55 57.73 54934.38 88888.00 2012-05-22 00:16:09.250 143 12621.52 57.75 54934.40 88888.00 2012-05-22 00:16:09.375 143 12621.55 57.77 54934.43 88888.00 2012-05-22 00:16:09.500 143 12621.58 57.75 54934.43 88888.00 2012-05-22 00:16:09.625 143 12621.55 57.75 54934.40 88888.00 2012-05-22 00:16:09.750 143 12621.52 57.73 54934.40 88888.00 2012-05-22 00:16:09.875 143 12621.52 57.73 54934.43 88888.00 2012-05-22 00:16:10.000 143 12621.55 57.70 54934.40 88888.00 2012-05-22 00:16:10.125 143 12621.52 57.70 54934.43 88888.00 2012-05-22 00:16:10.250 143 12621.45 57.67 54934.43 88888.00 2012-05-22 00:16:10.375 143 12621.52 57.67 54934.43 88888.00 2012-05-22 00:16:10.500 143 12621.55 57.67 54934.43 88888.00 2012-05-22 00:16:10.625 143 12621.52 57.65 54934.43 88888.00 2012-05-22 00:16:10.750 143 12621.50 57.67 54934.43 88888.00 2012-05-22 00:16:10.875 143 12621.52 57.70 54934.43 88888.00 2012-05-22 00:16:11.000 143 12621.52 57.70 54934.40 88888.00 2012-05-22 00:16:11.125 143 12621.52 57.67 54934.38 88888.00 2012-05-22 00:16:11.250 143 12621.50 57.65 54934.38 88888.00 2012-05-22 00:16:11.375 143 12621.52 57.65 54934.38 88888.00 2012-05-22 00:16:11.500 143 12621.55 57.62 54934.40 88888.00 2012-05-22 00:16:11.625 143 12621.50 57.62 54934.40 88888.00 2012-05-22 00:16:11.750 143 12621.52 57.60 54934.38 88888.00 2012-05-22 00:16:11.875 143 12621.52 57.60 54934.40 88888.00 2012-05-22 00:16:12.000 143 12621.48 57.58 54934.38 88888.00 2012-05-22 00:16:12.125 143 12621.45 57.58 54934.40 88888.00 2012-05-22 00:16:12.250 143 12621.50 57.60 54934.43 88888.00 2012-05-22 00:16:12.375 143 12621.52 57.60 54934.40 88888.00 2012-05-22 00:16:12.500 143 12621.48 57.60 54934.40 88888.00 2012-05-22 00:16:12.625 143 12621.48 57.60 54934.40 88888.00 2012-05-22 00:16:12.750 143 12621.55 57.55 54934.40 88888.00 2012-05-22 00:16:12.875 143 12621.52 57.55 54934.38 88888.00 2012-05-22 00:16:13.000 143 12621.45 57.55 54934.38 88888.00 2012-05-22 00:16:13.125 143 12621.48 57.55 54934.38 88888.00 2012-05-22 00:16:13.250 143 12621.42 57.52 54934.40 88888.00 2012-05-22 00:16:13.375 143 12621.45 57.55 54934.40 88888.00 2012-05-22 00:16:13.500 143 12621.50 57.52 54934.38 88888.00 2012-05-22 00:16:13.625 143 12621.55 57.52 54934.38 88888.00 2012-05-22 00:16:13.750 143 12621.60 57.52 54934.38 88888.00 2012-05-22 00:16:13.875 143 12621.60 57.52 54934.35 88888.00 2012-05-22 00:16:14.000 143 12621.55 57.52 54934.32 88888.00 2012-05-22 00:16:14.125 143 12621.52 57.50 54934.35 88888.00 2012-05-22 00:16:14.250 143 12621.52 57.50 54934.38 88888.00 2012-05-22 00:16:14.375 143 12621.50 57.50 54934.38 88888.00 2012-05-22 00:16:14.500 143 12621.50 57.48 54934.38 88888.00 2012-05-22 00:16:14.625 143 12621.55 57.48 54934.38 88888.00 2012-05-22 00:16:14.750 143 12621.55 57.52 54934.35 88888.00 2012-05-22 00:16:14.875 143 12621.55 57.50 54934.35 88888.00 2012-05-22 00:16:15.000 143 12621.55 57.48 54934.32 88888.00 2012-05-22 00:16:15.125 143 12621.58 57.48 54934.32 88888.00 2012-05-22 00:16:15.250 143 12621.55 57.45 54934.32 88888.00 2012-05-22 00:16:15.375 143 12621.52 57.45 54934.32 88888.00 2012-05-22 00:16:15.500 143 12621.50 57.42 54934.30 88888.00 2012-05-22 00:16:15.625 143 12621.45 57.42 54934.30 88888.00 2012-05-22 00:16:15.750 143 12621.50 57.42 54934.30 88888.00 2012-05-22 00:16:15.875 143 12621.50 57.45 54934.30 88888.00 2012-05-22 00:16:16.000 143 12621.55 57.45 54934.32 88888.00 2012-05-22 00:16:16.125 143 12621.55 57.45 54934.35 88888.00 2012-05-22 00:16:16.250 143 12621.48 57.45 54934.35 88888.00 2012-05-22 00:16:16.375 143 12621.48 57.50 54934.38 88888.00 2012-05-22 00:16:16.500 143 12621.48 57.52 54934.35 88888.00 2012-05-22 00:16:16.625 143 12621.55 57.50 54934.32 88888.00 2012-05-22 00:16:16.750 143 12621.60 57.48 54934.32 88888.00 2012-05-22 00:16:16.875 143 12621.58 57.50 54934.32 88888.00 2012-05-22 00:16:17.000 143 12621.58 57.50 54934.30 88888.00 2012-05-22 00:16:17.125 143 12621.55 57.48 54934.30 88888.00 2012-05-22 00:16:17.250 143 12621.55 57.48 54934.30 88888.00 2012-05-22 00:16:17.375 143 12621.60 57.55 54934.30 88888.00 2012-05-22 00:16:17.500 143 12621.55 57.52 54934.30 88888.00 2012-05-22 00:16:17.625 143 12621.50 57.48 54934.30 88888.00 2012-05-22 00:16:17.750 143 12621.55 57.45 54934.25 88888.00 2012-05-22 00:16:17.875 143 12621.58 57.45 54934.25 88888.00 2012-05-22 00:16:18.000 143 12621.62 57.48 54934.25 88888.00 2012-05-22 00:16:18.125 143 12621.60 57.48 54934.28 88888.00 2012-05-22 00:16:18.250 143 12621.55 57.45 54934.30 88888.00 2012-05-22 00:16:18.375 143 12621.58 57.48 54934.30 88888.00 2012-05-22 00:16:18.500 143 12621.60 57.50 54934.30 88888.00 2012-05-22 00:16:18.625 143 12621.58 57.50 54934.30 88888.00 2012-05-22 00:16:18.750 143 12621.55 57.50 54934.30 88888.00 2012-05-22 00:16:18.875 143 12621.52 57.50 54934.28 88888.00 2012-05-22 00:16:19.000 143 12621.52 57.50 54934.28 88888.00 2012-05-22 00:16:19.125 143 12621.55 57.50 54934.28 88888.00 2012-05-22 00:16:19.250 143 12621.52 57.48 54934.28 88888.00 2012-05-22 00:16:19.375 143 12621.58 57.50 54934.30 88888.00 2012-05-22 00:16:19.500 143 12621.58 57.50 54934.30 88888.00 2012-05-22 00:16:19.625 143 12621.58 57.50 54934.28 88888.00 2012-05-22 00:16:19.750 143 12621.58 57.48 54934.30 88888.00 2012-05-22 00:16:19.875 143 12621.52 57.50 54934.32 88888.00 2012-05-22 00:16:20.000 143 12621.50 57.52 54934.30 88888.00 2012-05-22 00:16:20.125 143 12621.48 57.50 54934.25 88888.00 2012-05-22 00:16:20.250 143 12621.48 57.42 54934.28 88888.00 2012-05-22 00:16:20.375 143 12621.45 57.45 54934.28 88888.00 2012-05-22 00:16:20.500 143 12621.50 57.48 54934.30 88888.00 2012-05-22 00:16:20.625 143 12621.52 57.48 54934.30 88888.00 2012-05-22 00:16:20.750 143 12621.48 57.48 54934.28 88888.00 2012-05-22 00:16:20.875 143 12621.50 57.50 54934.25 88888.00 2012-05-22 00:16:21.000 143 12621.55 57.50 54934.22 88888.00 2012-05-22 00:16:21.125 143 12621.60 57.50 54934.25 88888.00 2012-05-22 00:16:21.250 143 12621.58 57.45 54934.25 88888.00 2012-05-22 00:16:21.375 143 12621.55 57.48 54934.25 88888.00 2012-05-22 00:16:21.500 143 12621.55 57.52 54934.22 88888.00 2012-05-22 00:16:21.625 143 12621.50 57.50 54934.22 88888.00 2012-05-22 00:16:21.750 143 12621.48 57.48 54934.20 88888.00 2012-05-22 00:16:21.875 143 12621.52 57.50 54934.22 88888.00 2012-05-22 00:16:22.000 143 12621.55 57.52 54934.25 88888.00 2012-05-22 00:16:22.125 143 12621.55 57.58 54934.25 88888.00 2012-05-22 00:16:22.250 143 12621.50 57.55 54934.22 88888.00 2012-05-22 00:16:22.375 143 12621.48 57.58 54934.22 88888.00 2012-05-22 00:16:22.500 143 12621.45 57.58 54934.22 88888.00 2012-05-22 00:16:22.625 143 12621.45 57.58 54934.22 88888.00 2012-05-22 00:16:22.750 143 12621.50 57.55 54934.22 88888.00 2012-05-22 00:16:22.875 143 12621.52 57.58 54934.22 88888.00 2012-05-22 00:16:23.000 143 12621.52 57.55 54934.20 88888.00 2012-05-22 00:16:23.125 143 12621.45 57.58 54934.20 88888.00 2012-05-22 00:16:23.250 143 12621.45 57.55 54934.20 88888.00 2012-05-22 00:16:23.375 143 12621.45 57.58 54934.20 88888.00 2012-05-22 00:16:23.500 143 12621.48 57.60 54934.18 88888.00 2012-05-22 00:16:23.625 143 12621.48 57.60 54934.15 88888.00 2012-05-22 00:16:23.750 143 12621.48 57.60 54934.20 88888.00 2012-05-22 00:16:23.875 143 12621.52 57.55 54934.18 88888.00 2012-05-22 00:16:24.000 143 12621.52 57.52 54934.15 88888.00 2012-05-22 00:16:24.125 143 12621.45 57.55 54934.18 88888.00 2012-05-22 00:16:24.250 143 12621.40 57.55 54934.20 88888.00 2012-05-22 00:16:24.375 143 12621.42 57.58 54934.20 88888.00 2012-05-22 00:16:24.500 143 12621.45 57.62 54934.18 88888.00 2012-05-22 00:16:24.625 143 12621.45 57.60 54934.18 88888.00 2012-05-22 00:16:24.750 143 12621.45 57.60 54934.20 88888.00 2012-05-22 00:16:24.875 143 12621.42 57.62 54934.22 88888.00 2012-05-22 00:16:25.000 143 12621.48 57.65 54934.18 88888.00 2012-05-22 00:16:25.125 143 12621.45 57.62 54934.18 88888.00 2012-05-22 00:16:25.250 143 12621.40 57.62 54934.20 88888.00 2012-05-22 00:16:25.375 143 12621.42 57.60 54934.20 88888.00 2012-05-22 00:16:25.500 143 12621.42 57.60 54934.18 88888.00 2012-05-22 00:16:25.625 143 12621.45 57.60 54934.15 88888.00 2012-05-22 00:16:25.750 143 12621.42 57.60 54934.12 88888.00 2012-05-22 00:16:25.875 143 12621.38 57.60 54934.15 88888.00 2012-05-22 00:16:26.000 143 12621.42 57.62 54934.15 88888.00 2012-05-22 00:16:26.125 143 12621.45 57.60 54934.15 88888.00 2012-05-22 00:16:26.250 143 12621.40 57.60 54934.12 88888.00 2012-05-22 00:16:26.375 143 12621.45 57.60 54934.12 88888.00 2012-05-22 00:16:26.500 143 12621.48 57.62 54934.10 88888.00 2012-05-22 00:16:26.625 143 12621.42 57.62 54934.15 88888.00 2012-05-22 00:16:26.750 143 12621.48 57.62 54934.07 88888.00 2012-05-22 00:16:26.875 143 12621.45 57.62 54934.10 88888.00 2012-05-22 00:16:27.000 143 12621.40 57.60 54934.12 88888.00 2012-05-22 00:16:27.125 143 12621.40 57.58 54934.10 88888.00 2012-05-22 00:16:27.250 143 12621.30 57.58 54934.10 88888.00 2012-05-22 00:16:27.375 143 12621.38 57.60 54934.10 88888.00 2012-05-22 00:16:27.500 143 12621.48 57.62 54934.12 88888.00 2012-05-22 00:16:27.625 143 12621.52 57.62 54934.10 88888.00 2012-05-22 00:16:27.750 143 12621.48 57.60 54934.05 88888.00 2012-05-22 00:16:27.875 143 12621.45 57.62 54934.05 88888.00 2012-05-22 00:16:28.000 143 12621.45 57.62 54934.05 88888.00 2012-05-22 00:16:28.125 143 12621.50 57.62 54934.10 88888.00 2012-05-22 00:16:28.250 143 12621.50 57.65 54934.10 88888.00 2012-05-22 00:16:28.375 143 12621.52 57.70 54934.10 88888.00 2012-05-22 00:16:28.500 143 12621.50 57.65 54934.05 88888.00 2012-05-22 00:16:28.625 143 12621.55 57.65 54934.05 88888.00 2012-05-22 00:16:28.750 143 12621.55 57.67 54934.07 88888.00 2012-05-22 00:16:28.875 143 12621.58 57.67 54934.05 88888.00 2012-05-22 00:16:29.000 143 12621.58 57.67 54934.03 88888.00 2012-05-22 00:16:29.125 143 12621.52 57.65 54934.03 88888.00 2012-05-22 00:16:29.250 143 12621.50 57.65 54934.05 88888.00 2012-05-22 00:16:29.375 143 12621.50 57.67 54934.05 88888.00 2012-05-22 00:16:29.500 143 12621.48 57.67 54934.05 88888.00 2012-05-22 00:16:29.625 143 12621.52 57.67 54934.03 88888.00 2012-05-22 00:16:29.750 143 12621.58 57.65 54934.05 88888.00 2012-05-22 00:16:29.875 143 12621.62 57.67 54934.05 88888.00 2012-05-22 00:16:30.000 143 12621.55 57.65 54934.03 88888.00 2012-05-22 00:16:30.125 143 12621.58 57.65 54933.97 88888.00 2012-05-22 00:16:30.250 143 12621.62 57.62 54934.00 88888.00 2012-05-22 00:16:30.375 143 12621.67 57.62 54933.97 88888.00 2012-05-22 00:16:30.500 143 12621.62 57.62 54933.97 88888.00 2012-05-22 00:16:30.625 143 12621.62 57.62 54933.97 88888.00 2012-05-22 00:16:30.750 143 12621.62 57.60 54933.95 88888.00 2012-05-22 00:16:30.875 143 12621.58 57.62 54933.95 88888.00 2012-05-22 00:16:31.000 143 12621.52 57.65 54933.97 88888.00 2012-05-22 00:16:31.125 143 12621.58 57.60 54934.00 88888.00 2012-05-22 00:16:31.250 143 12621.65 57.62 54933.97 88888.00 2012-05-22 00:16:31.375 143 12621.67 57.62 54933.97 88888.00 2012-05-22 00:16:31.500 143 12621.62 57.62 54933.97 88888.00 2012-05-22 00:16:31.625 143 12621.55 57.62 54933.97 88888.00 2012-05-22 00:16:31.750 143 12621.60 57.62 54933.95 88888.00 2012-05-22 00:16:31.875 143 12621.60 57.62 54933.93 88888.00 2012-05-22 00:16:32.000 143 12621.60 57.60 54933.93 88888.00 2012-05-22 00:16:32.125 143 12621.65 57.60 54933.95 88888.00 2012-05-22 00:16:32.250 143 12621.60 57.58 54933.90 88888.00 2012-05-22 00:16:32.375 143 12621.62 57.60 54933.90 88888.00 2012-05-22 00:16:32.500 143 12621.65 57.62 54933.90 88888.00 2012-05-22 00:16:32.625 143 12621.62 57.60 54933.93 88888.00 2012-05-22 00:16:32.750 143 12621.60 57.62 54933.90 88888.00 2012-05-22 00:16:32.875 143 12621.60 57.58 54933.90 88888.00 2012-05-22 00:16:33.000 143 12621.62 57.60 54933.88 88888.00 2012-05-22 00:16:33.125 143 12621.70 57.60 54933.90 88888.00 2012-05-22 00:16:33.250 143 12621.70 57.58 54933.90 88888.00 2012-05-22 00:16:33.375 143 12621.67 57.58 54933.88 88888.00 2012-05-22 00:16:33.500 143 12621.70 57.58 54933.90 88888.00 2012-05-22 00:16:33.625 143 12621.73 57.62 54933.93 88888.00 2012-05-22 00:16:33.750 143 12621.70 57.62 54933.93 88888.00 2012-05-22 00:16:33.875 143 12621.65 57.58 54933.88 88888.00 2012-05-22 00:16:34.000 143 12621.67 57.55 54933.85 88888.00 2012-05-22 00:16:34.125 143 12621.73 57.55 54933.85 88888.00 2012-05-22 00:16:34.250 143 12621.75 57.58 54933.88 88888.00 2012-05-22 00:16:34.375 143 12621.70 57.55 54933.88 88888.00 2012-05-22 00:16:34.500 143 12621.67 57.55 54933.88 88888.00 2012-05-22 00:16:34.625 143 12621.73 57.52 54933.85 88888.00 2012-05-22 00:16:34.750 143 12621.70 57.52 54933.88 88888.00 2012-05-22 00:16:34.875 143 12621.67 57.52 54933.88 88888.00 2012-05-22 00:16:35.000 143 12621.67 57.55 54933.88 88888.00 2012-05-22 00:16:35.125 143 12621.73 57.55 54933.88 88888.00 2012-05-22 00:16:35.250 143 12621.70 57.55 54933.85 88888.00 2012-05-22 00:16:35.375 143 12621.73 57.55 54933.88 88888.00 2012-05-22 00:16:35.500 143 12621.75 57.55 54933.85 88888.00 2012-05-22 00:16:35.625 143 12621.75 57.55 54933.88 88888.00 2012-05-22 00:16:35.750 143 12621.73 57.55 54933.85 88888.00 2012-05-22 00:16:35.875 143 12621.73 57.55 54933.85 88888.00 2012-05-22 00:16:36.000 143 12621.73 57.52 54933.85 88888.00 2012-05-22 00:16:36.125 143 12621.73 57.50 54933.85 88888.00 2012-05-22 00:16:36.250 143 12621.73 57.48 54933.82 88888.00 2012-05-22 00:16:36.375 143 12621.75 57.50 54933.82 88888.00 2012-05-22 00:16:36.500 143 12621.73 57.50 54933.82 88888.00 2012-05-22 00:16:36.625 143 12621.73 57.48 54933.80 88888.00 2012-05-22 00:16:36.750 143 12621.75 57.45 54933.85 88888.00 2012-05-22 00:16:36.875 143 12621.77 57.48 54933.85 88888.00 2012-05-22 00:16:37.000 143 12621.75 57.48 54933.85 88888.00 2012-05-22 00:16:37.125 143 12621.75 57.48 54933.82 88888.00 2012-05-22 00:16:37.250 143 12621.75 57.45 54933.80 88888.00 2012-05-22 00:16:37.375 143 12621.75 57.48 54933.82 88888.00 2012-05-22 00:16:37.500 143 12621.73 57.45 54933.85 88888.00 2012-05-22 00:16:37.625 143 12621.73 57.42 54933.82 88888.00 2012-05-22 00:16:37.750 143 12621.77 57.40 54933.80 88888.00 2012-05-22 00:16:37.875 143 12621.77 57.42 54933.75 88888.00 2012-05-22 00:16:38.000 143 12621.75 57.48 54933.75 88888.00 2012-05-22 00:16:38.125 143 12621.73 57.45 54933.78 88888.00 2012-05-22 00:16:38.250 143 12621.70 57.40 54933.78 88888.00 2012-05-22 00:16:38.375 143 12621.67 57.42 54933.75 88888.00 2012-05-22 00:16:38.500 143 12621.65 57.40 54933.75 88888.00 2012-05-22 00:16:38.625 143 12621.67 57.40 54933.75 88888.00 2012-05-22 00:16:38.750 143 12621.65 57.40 54933.75 88888.00 2012-05-22 00:16:38.875 143 12621.67 57.40 54933.75 88888.00 2012-05-22 00:16:39.000 143 12621.70 57.38 54933.72 88888.00 2012-05-22 00:16:39.125 143 12621.77 57.40 54933.75 88888.00 2012-05-22 00:16:39.250 143 12621.75 57.38 54933.72 88888.00 2012-05-22 00:16:39.375 143 12621.75 57.35 54933.78 88888.00 2012-05-22 00:16:39.500 143 12621.77 57.35 54933.78 88888.00 2012-05-22 00:16:39.625 143 12621.83 57.35 54933.78 88888.00 2012-05-22 00:16:39.750 143 12621.85 57.42 54933.78 88888.00 2012-05-22 00:16:39.875 143 12621.90 57.42 54933.78 88888.00 2012-05-22 00:16:40.000 143 12621.85 57.40 54933.75 88888.00 2012-05-22 00:16:40.125 143 12621.80 57.42 54933.75 88888.00 2012-05-22 00:16:40.250 143 12621.80 57.40 54933.75 88888.00 2012-05-22 00:16:40.375 143 12621.80 57.38 54933.75 88888.00 2012-05-22 00:16:40.500 143 12621.75 57.38 54933.72 88888.00 2012-05-22 00:16:40.625 143 12621.75 57.40 54933.72 88888.00 2012-05-22 00:16:40.750 143 12621.75 57.38 54933.70 88888.00 2012-05-22 00:16:40.875 143 12621.75 57.40 54933.75 88888.00 2012-05-22 00:16:41.000 143 12621.80 57.40 54933.75 88888.00 2012-05-22 00:16:41.125 143 12621.80 57.38 54933.75 88888.00 2012-05-22 00:16:41.250 143 12621.80 57.38 54933.75 88888.00 2012-05-22 00:16:41.375 143 12621.77 57.38 54933.75 88888.00 2012-05-22 00:16:41.500 143 12621.80 57.38 54933.78 88888.00 2012-05-22 00:16:41.625 143 12621.90 57.38 54933.72 88888.00 2012-05-22 00:16:41.750 143 12621.92 57.38 54933.75 88888.00 2012-05-22 00:16:41.875 143 12621.85 57.38 54933.75 88888.00 2012-05-22 00:16:42.000 143 12621.75 57.35 54933.75 88888.00 2012-05-22 00:16:42.125 143 12621.80 57.33 54933.72 88888.00 2012-05-22 00:16:42.250 143 12621.80 57.30 54933.70 88888.00 2012-05-22 00:16:42.375 143 12621.80 57.33 54933.72 88888.00 2012-05-22 00:16:42.500 143 12621.83 57.35 54933.72 88888.00 2012-05-22 00:16:42.625 143 12621.90 57.38 54933.75 88888.00 2012-05-22 00:16:42.750 143 12621.88 57.35 54933.70 88888.00 2012-05-22 00:16:42.875 143 12621.77 57.33 54933.70 88888.00 2012-05-22 00:16:43.000 143 12621.77 57.33 54933.70 88888.00 2012-05-22 00:16:43.125 143 12621.80 57.38 54933.75 88888.00 2012-05-22 00:16:43.250 143 12621.80 57.33 54933.75 88888.00 2012-05-22 00:16:43.375 143 12621.75 57.33 54933.72 88888.00 2012-05-22 00:16:43.500 143 12621.77 57.35 54933.75 88888.00 2012-05-22 00:16:43.625 143 12621.83 57.38 54933.78 88888.00 2012-05-22 00:16:43.750 143 12621.80 57.35 54933.75 88888.00 2012-05-22 00:16:43.875 143 12621.75 57.35 54933.75 88888.00 2012-05-22 00:16:44.000 143 12621.80 57.38 54933.75 88888.00 2012-05-22 00:16:44.125 143 12621.83 57.35 54933.78 88888.00 2012-05-22 00:16:44.250 143 12621.73 57.30 54933.72 88888.00 2012-05-22 00:16:44.375 143 12621.70 57.27 54933.70 88888.00 2012-05-22 00:16:44.500 143 12621.70 57.27 54933.70 88888.00 2012-05-22 00:16:44.625 143 12621.73 57.30 54933.70 88888.00 2012-05-22 00:16:44.750 143 12621.73 57.27 54933.68 88888.00 2012-05-22 00:16:44.875 143 12621.67 57.30 54933.68 88888.00 2012-05-22 00:16:45.000 143 12621.65 57.30 54933.68 88888.00 2012-05-22 00:16:45.125 143 12621.65 57.25 54933.68 88888.00 2012-05-22 00:16:45.250 143 12621.65 57.23 54933.68 88888.00 2012-05-22 00:16:45.375 143 12621.67 57.25 54933.70 88888.00 2012-05-22 00:16:45.500 143 12621.65 57.27 54933.70 88888.00 2012-05-22 00:16:45.625 143 12621.67 57.25 54933.68 88888.00 2012-05-22 00:16:45.750 143 12621.73 57.27 54933.68 88888.00 2012-05-22 00:16:45.875 143 12621.77 57.30 54933.68 88888.00 2012-05-22 00:16:46.000 143 12621.77 57.30 54933.70 88888.00 2012-05-22 00:16:46.125 143 12621.73 57.30 54933.72 88888.00 2012-05-22 00:16:46.250 143 12621.70 57.27 54933.70 88888.00 2012-05-22 00:16:46.375 143 12621.62 57.27 54933.70 88888.00 2012-05-22 00:16:46.500 143 12621.60 57.25 54933.70 88888.00 2012-05-22 00:16:46.625 143 12621.60 57.25 54933.68 88888.00 2012-05-22 00:16:46.750 143 12621.65 57.27 54933.70 88888.00 2012-05-22 00:16:46.875 143 12621.67 57.27 54933.70 88888.00 2012-05-22 00:16:47.000 143 12621.65 57.27 54933.68 88888.00 2012-05-22 00:16:47.125 143 12621.62 57.25 54933.65 88888.00 2012-05-22 00:16:47.250 143 12621.58 57.27 54933.65 88888.00 2012-05-22 00:16:47.375 143 12621.60 57.30 54933.68 88888.00 2012-05-22 00:16:47.500 143 12621.67 57.30 54933.70 88888.00 2012-05-22 00:16:47.625 143 12621.73 57.30 54933.70 88888.00 2012-05-22 00:16:47.750 143 12621.73 57.27 54933.72 88888.00 2012-05-22 00:16:47.875 143 12621.67 57.27 54933.70 88888.00 2012-05-22 00:16:48.000 143 12621.60 57.23 54933.68 88888.00 2012-05-22 00:16:48.125 143 12621.62 57.25 54933.70 88888.00 2012-05-22 00:16:48.250 143 12621.65 57.25 54933.70 88888.00 2012-05-22 00:16:48.375 143 12621.67 57.25 54933.70 88888.00 2012-05-22 00:16:48.500 143 12621.62 57.27 54933.70 88888.00 2012-05-22 00:16:48.625 143 12621.62 57.25 54933.68 88888.00 2012-05-22 00:16:48.750 143 12621.62 57.27 54933.68 88888.00 2012-05-22 00:16:48.875 143 12621.62 57.25 54933.65 88888.00 2012-05-22 00:16:49.000 143 12621.65 57.27 54933.65 88888.00 2012-05-22 00:16:49.125 143 12621.65 57.30 54933.70 88888.00 2012-05-22 00:16:49.250 143 12621.67 57.27 54933.70 88888.00 2012-05-22 00:16:49.375 143 12621.67 57.30 54933.70 88888.00 2012-05-22 00:16:49.500 143 12621.62 57.27 54933.70 88888.00 2012-05-22 00:16:49.625 143 12621.60 57.27 54933.70 88888.00 2012-05-22 00:16:49.750 143 12621.67 57.27 54933.68 88888.00 2012-05-22 00:16:49.875 143 12621.62 57.25 54933.70 88888.00 2012-05-22 00:16:50.000 143 12621.58 57.25 54933.68 88888.00 2012-05-22 00:16:50.125 143 12621.58 57.23 54933.70 88888.00 2012-05-22 00:16:50.250 143 12621.58 57.20 54933.72 88888.00 2012-05-22 00:16:50.375 143 12621.65 57.23 54933.70 88888.00 2012-05-22 00:16:50.500 143 12621.67 57.23 54933.68 88888.00 2012-05-22 00:16:50.625 143 12621.67 57.25 54933.68 88888.00 2012-05-22 00:16:50.750 143 12621.67 57.23 54933.68 88888.00 2012-05-22 00:16:50.875 143 12621.65 57.20 54933.68 88888.00 2012-05-22 00:16:51.000 143 12621.67 57.20 54933.65 88888.00 2012-05-22 00:16:51.125 143 12621.62 57.23 54933.65 88888.00 2012-05-22 00:16:51.250 143 12621.62 57.20 54933.68 88888.00 2012-05-22 00:16:51.375 143 12621.62 57.23 54933.70 88888.00 2012-05-22 00:16:51.500 143 12621.60 57.25 54933.68 88888.00 2012-05-22 00:16:51.625 143 12621.62 57.27 54933.65 88888.00 2012-05-22 00:16:51.750 143 12621.65 57.25 54933.65 88888.00 2012-05-22 00:16:51.875 143 12621.67 57.23 54933.62 88888.00 2012-05-22 00:16:52.000 143 12621.70 57.20 54933.65 88888.00 2012-05-22 00:16:52.125 143 12621.73 57.20 54933.68 88888.00 2012-05-22 00:16:52.250 143 12621.65 57.20 54933.65 88888.00 2012-05-22 00:16:52.375 143 12621.65 57.25 54933.62 88888.00 2012-05-22 00:16:52.500 143 12621.62 57.27 54933.65 88888.00 2012-05-22 00:16:52.625 143 12621.62 57.27 54933.65 88888.00 2012-05-22 00:16:52.750 143 12621.75 57.25 54933.65 88888.00 2012-05-22 00:16:52.875 143 12621.83 57.25 54933.65 88888.00 2012-05-22 00:16:53.000 143 12621.75 57.25 54933.65 88888.00 2012-05-22 00:16:53.125 143 12621.70 57.23 54933.65 88888.00 2012-05-22 00:16:53.250 143 12621.67 57.23 54933.65 88888.00 2012-05-22 00:16:53.375 143 12621.67 57.25 54933.70 88888.00 2012-05-22 00:16:53.500 143 12621.60 57.27 54933.68 88888.00 2012-05-22 00:16:53.625 143 12621.67 57.30 54933.65 88888.00 2012-05-22 00:16:53.750 143 12621.73 57.27 54933.65 88888.00 2012-05-22 00:16:53.875 143 12621.80 57.27 54933.65 88888.00 2012-05-22 00:16:54.000 143 12621.80 57.25 54933.62 88888.00 2012-05-22 00:16:54.125 143 12621.80 57.27 54933.65 88888.00 2012-05-22 00:16:54.250 143 12621.75 57.25 54933.65 88888.00 2012-05-22 00:16:54.375 143 12621.67 57.25 54933.65 88888.00 2012-05-22 00:16:54.500 143 12621.62 57.27 54933.65 88888.00 2012-05-22 00:16:54.625 143 12621.70 57.25 54933.65 88888.00 2012-05-22 00:16:54.750 143 12621.77 57.27 54933.65 88888.00 2012-05-22 00:16:54.875 143 12621.73 57.33 54933.65 88888.00 2012-05-22 00:16:55.000 143 12621.67 57.30 54933.62 88888.00 2012-05-22 00:16:55.125 143 12621.62 57.27 54933.62 88888.00 2012-05-22 00:16:55.250 143 12621.58 57.27 54933.62 88888.00 2012-05-22 00:16:55.375 143 12621.62 57.30 54933.62 88888.00 2012-05-22 00:16:55.500 143 12621.62 57.27 54933.60 88888.00 2012-05-22 00:16:55.625 143 12621.62 57.27 54933.60 88888.00 2012-05-22 00:16:55.750 143 12621.60 57.33 54933.62 88888.00 2012-05-22 00:16:55.875 143 12621.65 57.35 54933.62 88888.00 2012-05-22 00:16:56.000 143 12621.70 57.33 54933.60 88888.00 2012-05-22 00:16:56.125 143 12621.70 57.30 54933.60 88888.00 2012-05-22 00:16:56.250 143 12621.65 57.33 54933.57 88888.00 2012-05-22 00:16:56.375 143 12621.65 57.35 54933.60 88888.00 2012-05-22 00:16:56.500 143 12621.65 57.38 54933.57 88888.00 2012-05-22 00:16:56.625 143 12621.67 57.33 54933.57 88888.00 2012-05-22 00:16:56.750 143 12621.70 57.35 54933.60 88888.00 2012-05-22 00:16:56.875 143 12621.77 57.35 54933.60 88888.00 2012-05-22 00:16:57.000 143 12621.75 57.33 54933.57 88888.00 2012-05-22 00:16:57.125 143 12621.67 57.33 54933.57 88888.00 2012-05-22 00:16:57.250 143 12621.60 57.35 54933.60 88888.00 2012-05-22 00:16:57.375 143 12621.65 57.38 54933.62 88888.00 2012-05-22 00:16:57.500 143 12621.62 57.40 54933.60 88888.00 2012-05-22 00:16:57.625 143 12621.60 57.42 54933.60 88888.00 2012-05-22 00:16:57.750 143 12621.65 57.42 54933.57 88888.00 2012-05-22 00:16:57.875 143 12621.67 57.40 54933.57 88888.00 2012-05-22 00:16:58.000 143 12621.67 57.42 54933.60 88888.00 2012-05-22 00:16:58.125 143 12621.65 57.45 54933.57 88888.00 2012-05-22 00:16:58.250 143 12621.65 57.42 54933.55 88888.00 2012-05-22 00:16:58.375 143 12621.67 57.45 54933.55 88888.00 2012-05-22 00:16:58.500 143 12621.65 57.45 54933.57 88888.00 2012-05-22 00:16:58.625 143 12621.60 57.48 54933.57 88888.00 2012-05-22 00:16:58.750 143 12621.62 57.48 54933.55 88888.00 2012-05-22 00:16:58.875 143 12621.62 57.45 54933.55 88888.00 2012-05-22 00:16:59.000 143 12621.52 57.45 54933.57 88888.00 2012-05-22 00:16:59.125 143 12621.50 57.45 54933.57 88888.00 2012-05-22 00:16:59.250 143 12621.58 57.45 54933.57 88888.00 2012-05-22 00:16:59.375 143 12621.62 57.48 54933.55 88888.00 2012-05-22 00:16:59.500 143 12621.60 57.50 54933.55 88888.00 2012-05-22 00:16:59.625 143 12621.58 57.48 54933.55 88888.00 2012-05-22 00:16:59.750 143 12621.55 57.48 54933.53 88888.00 2012-05-22 00:16:59.875 143 12621.55 57.48 54933.55 88888.00 2012-05-22 00:17:00.000 143 12621.58 57.48 54933.55 88888.00 2012-05-22 00:17:00.125 143 12621.58 57.50 54933.57 88888.00 2012-05-22 00:17:00.250 143 12621.58 57.48 54933.57 88888.00 2012-05-22 00:17:00.375 143 12621.60 57.50 54933.55 88888.00 2012-05-22 00:17:00.500 143 12621.60 57.52 54933.55 88888.00 2012-05-22 00:17:00.625 143 12621.58 57.48 54933.55 88888.00 2012-05-22 00:17:00.750 143 12621.58 57.48 54933.53 88888.00 2012-05-22 00:17:00.875 143 12621.55 57.52 54933.55 88888.00 2012-05-22 00:17:01.000 143 12621.50 57.58 54933.55 88888.00 2012-05-22 00:17:01.125 143 12621.42 57.55 54933.55 88888.00 2012-05-22 00:17:01.250 143 12621.42 57.52 54933.55 88888.00 2012-05-22 00:17:01.375 143 12621.42 57.55 54933.50 88888.00 2012-05-22 00:17:01.500 143 12621.38 57.58 54933.53 88888.00 2012-05-22 00:17:01.625 143 12621.35 57.58 54933.53 88888.00 2012-05-22 00:17:01.750 143 12621.38 57.55 54933.53 88888.00 2012-05-22 00:17:01.875 143 12621.33 57.55 54933.50 88888.00 2012-05-22 00:17:02.000 143 12621.33 57.58 54933.50 88888.00 2012-05-22 00:17:02.125 143 12621.33 57.58 54933.50 88888.00 2012-05-22 00:17:02.250 143 12621.30 57.58 54933.53 88888.00 2012-05-22 00:17:02.375 143 12621.30 57.58 54933.50 88888.00 2012-05-22 00:17:02.500 143 12621.33 57.58 54933.50 88888.00 2012-05-22 00:17:02.625 143 12621.38 57.62 54933.47 88888.00 2012-05-22 00:17:02.750 143 12621.40 57.60 54933.47 88888.00 2012-05-22 00:17:02.875 143 12621.40 57.58 54933.47 88888.00 2012-05-22 00:17:03.000 143 12621.42 57.60 54933.50 88888.00 2012-05-22 00:17:03.125 143 12621.45 57.62 54933.47 88888.00 2012-05-22 00:17:03.250 143 12621.45 57.60 54933.45 88888.00 2012-05-22 00:17:03.375 143 12621.45 57.62 54933.45 88888.00 2012-05-22 00:17:03.500 143 12621.45 57.60 54933.47 88888.00 2012-05-22 00:17:03.625 143 12621.42 57.62 54933.47 88888.00 2012-05-22 00:17:03.750 143 12621.42 57.58 54933.45 88888.00 2012-05-22 00:17:03.875 143 12621.45 57.55 54933.43 88888.00 2012-05-22 00:17:04.000 143 12621.48 57.58 54933.43 88888.00 2012-05-22 00:17:04.125 143 12621.55 57.60 54933.43 88888.00 2012-05-22 00:17:04.250 143 12621.55 57.62 54933.45 88888.00 2012-05-22 00:17:04.375 143 12621.50 57.67 54933.43 88888.00 2012-05-22 00:17:04.500 143 12621.42 57.65 54933.43 88888.00 2012-05-22 00:17:04.625 143 12621.40 57.65 54933.43 88888.00 2012-05-22 00:17:04.750 143 12621.38 57.67 54933.40 88888.00 2012-05-22 00:17:04.875 143 12621.40 57.67 54933.40 88888.00 2012-05-22 00:17:05.000 143 12621.42 57.67 54933.40 88888.00 2012-05-22 00:17:05.125 143 12621.50 57.65 54933.40 88888.00 2012-05-22 00:17:05.250 143 12621.50 57.65 54933.40 88888.00 2012-05-22 00:17:05.375 143 12621.50 57.65 54933.38 88888.00 2012-05-22 00:17:05.500 143 12621.52 57.67 54933.38 88888.00 2012-05-22 00:17:05.625 143 12621.50 57.70 54933.40 88888.00 2012-05-22 00:17:05.750 143 12621.50 57.70 54933.38 88888.00 2012-05-22 00:17:05.875 143 12621.50 57.67 54933.35 88888.00 2012-05-22 00:17:06.000 143 12621.50 57.65 54933.35 88888.00 2012-05-22 00:17:06.125 143 12621.48 57.65 54933.35 88888.00 2012-05-22 00:17:06.250 143 12621.50 57.70 54933.38 88888.00 2012-05-22 00:17:06.375 143 12621.55 57.73 54933.35 88888.00 2012-05-22 00:17:06.500 143 12621.55 57.73 54933.32 88888.00 2012-05-22 00:17:06.625 143 12621.50 57.75 54933.35 88888.00 2012-05-22 00:17:06.750 143 12621.55 57.75 54933.35 88888.00 2012-05-22 00:17:06.875 143 12621.55 57.73 54933.35 88888.00 2012-05-22 00:17:07.000 143 12621.52 57.70 54933.32 88888.00 2012-05-22 00:17:07.125 143 12621.55 57.70 54933.32 88888.00 2012-05-22 00:17:07.250 143 12621.58 57.67 54933.32 88888.00 2012-05-22 00:17:07.375 143 12621.60 57.67 54933.32 88888.00 2012-05-22 00:17:07.500 143 12621.58 57.73 54933.32 88888.00 2012-05-22 00:17:07.625 143 12621.60 57.73 54933.32 88888.00 2012-05-22 00:17:07.750 143 12621.65 57.70 54933.30 88888.00 2012-05-22 00:17:07.875 143 12621.73 57.67 54933.28 88888.00 2012-05-22 00:17:08.000 143 12621.73 57.73 54933.28 88888.00 2012-05-22 00:17:08.125 143 12621.67 57.70 54933.28 88888.00 2012-05-22 00:17:08.250 143 12621.60 57.67 54933.28 88888.00 2012-05-22 00:17:08.375 143 12621.65 57.70 54933.30 88888.00 2012-05-22 00:17:08.500 143 12621.67 57.70 54933.28 88888.00 2012-05-22 00:17:08.625 143 12621.70 57.70 54933.28 88888.00 2012-05-22 00:17:08.750 143 12621.75 57.70 54933.25 88888.00 2012-05-22 00:17:08.875 143 12621.75 57.67 54933.25 88888.00 2012-05-22 00:17:09.000 143 12621.73 57.65 54933.25 88888.00 2012-05-22 00:17:09.125 143 12621.67 57.67 54933.20 88888.00 2012-05-22 00:17:09.250 143 12621.70 57.65 54933.22 88888.00 2012-05-22 00:17:09.375 143 12621.73 57.65 54933.25 88888.00 2012-05-22 00:17:09.500 143 12621.73 57.70 54933.25 88888.00 2012-05-22 00:17:09.625 143 12621.75 57.67 54933.22 88888.00 2012-05-22 00:17:09.750 143 12621.75 57.65 54933.18 88888.00 2012-05-22 00:17:09.875 143 12621.75 57.65 54933.18 88888.00 2012-05-22 00:17:10.000 143 12621.75 57.65 54933.18 88888.00 2012-05-22 00:17:10.125 143 12621.85 57.67 54933.20 88888.00 2012-05-22 00:17:10.250 143 12621.85 57.70 54933.22 88888.00 2012-05-22 00:17:10.375 143 12621.90 57.70 54933.20 88888.00 2012-05-22 00:17:10.500 143 12621.88 57.70 54933.18 88888.00 2012-05-22 00:17:10.625 143 12621.88 57.73 54933.20 88888.00 2012-05-22 00:17:10.750 143 12621.88 57.75 54933.20 88888.00 2012-05-22 00:17:10.875 143 12621.85 57.73 54933.20 88888.00 2012-05-22 00:17:11.000 143 12621.92 57.70 54933.18 88888.00 2012-05-22 00:17:11.125 143 12621.92 57.73 54933.18 88888.00 2012-05-22 00:17:11.250 143 12621.92 57.70 54933.18 88888.00 2012-05-22 00:17:11.375 143 12621.95 57.70 54933.15 88888.00 2012-05-22 00:17:11.500 143 12621.98 57.67 54933.15 88888.00 2012-05-22 00:17:11.625 143 12621.98 57.67 54933.18 88888.00 2012-05-22 00:17:11.750 143 12621.98 57.67 54933.18 88888.00 2012-05-22 00:17:11.875 143 12621.98 57.70 54933.18 88888.00 2012-05-22 00:17:12.000 143 12621.92 57.75 54933.18 88888.00 2012-05-22 00:17:12.125 143 12621.95 57.75 54933.20 88888.00 2012-05-22 00:17:12.250 143 12621.98 57.67 54933.18 88888.00 2012-05-22 00:17:12.375 143 12621.95 57.67 54933.18 88888.00 2012-05-22 00:17:12.500 143 12621.92 57.67 54933.18 88888.00 2012-05-22 00:17:12.625 143 12621.98 57.70 54933.18 88888.00 2012-05-22 00:17:12.750 143 12622.02 57.67 54933.15 88888.00 2012-05-22 00:17:12.875 143 12622.02 57.65 54933.12 88888.00 2012-05-22 00:17:13.000 143 12622.02 57.65 54933.07 88888.00 2012-05-22 00:17:13.125 143 12622.00 57.65 54933.10 88888.00 2012-05-22 00:17:13.250 143 12622.00 57.65 54933.15 88888.00 2012-05-22 00:17:13.375 143 12622.02 57.65 54933.12 88888.00 2012-05-22 00:17:13.500 143 12621.98 57.65 54933.12 88888.00 2012-05-22 00:17:13.625 143 12621.98 57.65 54933.10 88888.00 2012-05-22 00:17:13.750 143 12621.98 57.65 54933.10 88888.00 2012-05-22 00:17:13.875 143 12622.00 57.65 54933.15 88888.00 2012-05-22 00:17:14.000 143 12622.08 57.65 54933.07 88888.00 2012-05-22 00:17:14.125 143 12622.05 57.62 54933.07 88888.00 2012-05-22 00:17:14.250 143 12622.02 57.65 54933.10 88888.00 2012-05-22 00:17:14.375 143 12622.08 57.65 54933.10 88888.00 2012-05-22 00:17:14.500 143 12622.10 57.65 54933.07 88888.00 2012-05-22 00:17:14.625 143 12622.05 57.62 54933.05 88888.00 2012-05-22 00:17:14.750 143 12622.05 57.60 54933.03 88888.00 2012-05-22 00:17:14.875 143 12622.10 57.62 54933.05 88888.00 2012-05-22 00:17:15.000 143 12622.12 57.62 54933.05 88888.00 2012-05-22 00:17:15.125 143 12622.10 57.60 54933.05 88888.00 2012-05-22 00:17:15.250 143 12622.10 57.62 54933.07 88888.00 2012-05-22 00:17:15.375 143 12622.08 57.65 54933.10 88888.00 2012-05-22 00:17:15.500 143 12622.08 57.62 54933.07 88888.00 2012-05-22 00:17:15.625 143 12622.12 57.62 54933.07 88888.00 2012-05-22 00:17:15.750 143 12622.15 57.62 54933.07 88888.00 2012-05-22 00:17:15.875 143 12622.15 57.62 54933.07 88888.00 2012-05-22 00:17:16.000 143 12622.10 57.62 54933.07 88888.00 2012-05-22 00:17:16.125 143 12622.15 57.60 54933.10 88888.00 2012-05-22 00:17:16.250 143 12622.17 57.55 54933.07 88888.00 2012-05-22 00:17:16.375 143 12622.17 57.58 54933.07 88888.00 2012-05-22 00:17:16.500 143 12622.20 57.60 54933.07 88888.00 2012-05-22 00:17:16.625 143 12622.20 57.60 54933.05 88888.00 2012-05-22 00:17:16.750 143 12622.20 57.60 54933.07 88888.00 2012-05-22 00:17:16.875 143 12622.23 57.60 54933.07 88888.00 2012-05-22 00:17:17.000 143 12622.23 57.60 54933.05 88888.00 2012-05-22 00:17:17.125 143 12622.25 57.60 54933.07 88888.00 2012-05-22 00:17:17.250 143 12622.30 57.58 54933.10 88888.00 2012-05-22 00:17:17.375 143 12622.30 57.58 54933.07 88888.00 2012-05-22 00:17:17.500 143 12622.15 57.60 54933.10 88888.00 2012-05-22 00:17:17.625 143 12622.15 57.60 54933.10 88888.00 2012-05-22 00:17:17.750 143 12622.20 57.60 54933.10 88888.00 2012-05-22 00:17:17.875 143 12622.15 57.58 54933.12 88888.00 2012-05-22 00:17:18.000 143 12622.15 57.55 54933.12 88888.00 2012-05-22 00:17:18.125 143 12622.17 57.58 54933.10 88888.00 2012-05-22 00:17:18.250 143 12622.15 57.58 54933.12 88888.00 2012-05-22 00:17:18.375 143 12622.20 57.58 54933.12 88888.00 2012-05-22 00:17:18.500 143 12622.23 57.55 54933.10 88888.00 2012-05-22 00:17:18.625 143 12622.23 57.55 54933.10 88888.00 2012-05-22 00:17:18.750 143 12622.17 57.55 54933.12 88888.00 2012-05-22 00:17:18.875 143 12622.17 57.55 54933.10 88888.00 2012-05-22 00:17:19.000 143 12622.15 57.58 54933.10 88888.00 2012-05-22 00:17:19.125 143 12622.10 57.58 54933.12 88888.00 2012-05-22 00:17:19.250 143 12622.05 57.55 54933.12 88888.00 2012-05-22 00:17:19.375 143 12622.08 57.55 54933.10 88888.00 2012-05-22 00:17:19.500 143 12622.08 57.55 54933.05 88888.00 2012-05-22 00:17:19.625 143 12622.10 57.58 54933.10 88888.00 2012-05-22 00:17:19.750 143 12622.12 57.58 54933.10 88888.00 2012-05-22 00:17:19.875 143 12622.10 57.55 54933.07 88888.00 2012-05-22 00:17:20.000 143 12622.10 57.58 54933.07 88888.00 2012-05-22 00:17:20.125 143 12622.10 57.55 54933.10 88888.00 2012-05-22 00:17:20.250 143 12622.08 57.50 54933.07 88888.00 2012-05-22 00:17:20.375 143 12622.10 57.50 54933.05 88888.00 2012-05-22 00:17:20.500 143 12622.12 57.52 54933.05 88888.00 2012-05-22 00:17:20.625 143 12622.10 57.52 54933.10 88888.00 2012-05-22 00:17:20.750 143 12622.05 57.50 54933.10 88888.00 2012-05-22 00:17:20.875 143 12622.00 57.50 54933.07 88888.00 2012-05-22 00:17:21.000 143 12622.02 57.50 54933.07 88888.00 2012-05-22 00:17:21.125 143 12622.05 57.52 54933.07 88888.00 2012-05-22 00:17:21.250 143 12622.02 57.50 54933.10 88888.00 2012-05-22 00:17:21.375 143 12622.00 57.55 54933.10 88888.00 2012-05-22 00:17:21.500 143 12622.02 57.52 54933.10 88888.00 2012-05-22 00:17:21.625 143 12622.02 57.52 54933.07 88888.00 2012-05-22 00:17:21.750 143 12622.02 57.52 54933.10 88888.00 2012-05-22 00:17:21.875 143 12622.02 57.50 54933.07 88888.00 2012-05-22 00:17:22.000 143 12622.02 57.50 54933.05 88888.00 2012-05-22 00:17:22.125 143 12622.00 57.50 54933.05 88888.00 2012-05-22 00:17:22.250 143 12622.00 57.52 54933.05 88888.00 2012-05-22 00:17:22.375 143 12622.00 57.55 54933.07 88888.00 2012-05-22 00:17:22.500 143 12621.98 57.52 54933.07 88888.00 2012-05-22 00:17:22.625 143 12622.00 57.50 54933.05 88888.00 2012-05-22 00:17:22.750 143 12622.05 57.52 54933.05 88888.00 2012-05-22 00:17:22.875 143 12622.02 57.55 54933.07 88888.00 2012-05-22 00:17:23.000 143 12622.02 57.58 54933.07 88888.00 2012-05-22 00:17:23.125 143 12622.08 57.58 54933.05 88888.00 2012-05-22 00:17:23.250 143 12622.10 57.52 54933.05 88888.00 2012-05-22 00:17:23.375 143 12622.08 57.50 54933.07 88888.00 2012-05-22 00:17:23.500 143 12622.05 57.52 54933.07 88888.00 2012-05-22 00:17:23.625 143 12622.00 57.52 54933.07 88888.00 2012-05-22 00:17:23.750 143 12622.02 57.50 54933.05 88888.00 2012-05-22 00:17:23.875 143 12621.98 57.45 54933.05 88888.00 2012-05-22 00:17:24.000 143 12622.00 57.48 54933.07 88888.00 2012-05-22 00:17:24.125 143 12622.00 57.48 54933.05 88888.00 2012-05-22 00:17:24.250 143 12622.00 57.48 54933.05 88888.00 2012-05-22 00:17:24.375 143 12622.05 57.55 54933.10 88888.00 2012-05-22 00:17:24.500 143 12622.02 57.58 54933.10 88888.00 2012-05-22 00:17:24.625 143 12622.00 57.52 54933.07 88888.00 2012-05-22 00:17:24.750 143 12622.02 57.52 54933.05 88888.00 2012-05-22 00:17:24.875 143 12622.00 57.52 54933.07 88888.00 2012-05-22 00:17:25.000 143 12621.98 57.50 54933.07 88888.00 2012-05-22 00:17:25.125 143 12622.00 57.52 54933.05 88888.00 2012-05-22 00:17:25.250 143 12621.95 57.50 54933.05 88888.00 2012-05-22 00:17:25.375 143 12621.95 57.50 54933.05 88888.00 2012-05-22 00:17:25.500 143 12621.90 57.50 54933.07 88888.00 2012-05-22 00:17:25.625 143 12621.85 57.50 54933.10 88888.00 2012-05-22 00:17:25.750 143 12621.88 57.48 54933.10 88888.00 2012-05-22 00:17:25.875 143 12621.90 57.50 54933.12 88888.00 2012-05-22 00:17:26.000 143 12621.92 57.50 54933.12 88888.00 2012-05-22 00:17:26.125 143 12621.90 57.48 54933.10 88888.00 2012-05-22 00:17:26.250 143 12621.90 57.42 54933.10 88888.00 2012-05-22 00:17:26.375 143 12621.92 57.42 54933.07 88888.00 2012-05-22 00:17:26.500 143 12621.92 57.45 54933.05 88888.00 2012-05-22 00:17:26.625 143 12621.95 57.48 54933.07 88888.00 2012-05-22 00:17:26.750 143 12621.92 57.42 54933.07 88888.00 2012-05-22 00:17:26.875 143 12621.88 57.42 54933.05 88888.00 2012-05-22 00:17:27.000 143 12621.85 57.42 54933.05 88888.00 2012-05-22 00:17:27.125 143 12621.83 57.42 54933.07 88888.00 2012-05-22 00:17:27.250 143 12621.77 57.40 54933.10 88888.00 2012-05-22 00:17:27.375 143 12621.75 57.42 54933.10 88888.00 2012-05-22 00:17:27.500 143 12621.77 57.40 54933.10 88888.00 2012-05-22 00:17:27.625 143 12621.83 57.40 54933.07 88888.00 2012-05-22 00:17:27.750 143 12621.85 57.40 54933.10 88888.00 2012-05-22 00:17:27.875 143 12621.85 57.38 54933.12 88888.00 2012-05-22 00:17:28.000 143 12621.85 57.38 54933.07 88888.00 2012-05-22 00:17:28.125 143 12621.85 57.40 54933.07 88888.00 2012-05-22 00:17:28.250 143 12621.88 57.38 54933.07 88888.00 2012-05-22 00:17:28.375 143 12621.90 57.38 54933.07 88888.00 2012-05-22 00:17:28.500 143 12621.90 57.38 54933.07 88888.00 2012-05-22 00:17:28.625 143 12621.90 57.35 54933.07 88888.00 2012-05-22 00:17:28.750 143 12621.92 57.40 54933.10 88888.00 2012-05-22 00:17:28.875 143 12621.85 57.42 54933.15 88888.00 2012-05-22 00:17:29.000 143 12621.90 57.40 54933.10 88888.00 2012-05-22 00:17:29.125 143 12621.92 57.42 54933.12 88888.00 2012-05-22 00:17:29.250 143 12621.85 57.42 54933.15 88888.00 2012-05-22 00:17:29.375 143 12621.88 57.40 54933.12 88888.00 2012-05-22 00:17:29.500 143 12621.88 57.40 54933.15 88888.00 2012-05-22 00:17:29.625 143 12621.83 57.40 54933.12 88888.00 2012-05-22 00:17:29.750 143 12621.77 57.42 54933.10 88888.00 2012-05-22 00:17:29.875 143 12621.75 57.42 54933.12 88888.00 2012-05-22 00:17:30.000 143 12621.80 57.42 54933.12 88888.00 2012-05-22 00:17:30.125 143 12621.83 57.45 54933.15 88888.00 2012-05-22 00:17:30.250 143 12621.83 57.45 54933.12 88888.00 2012-05-22 00:17:30.375 143 12621.80 57.45 54933.12 88888.00 2012-05-22 00:17:30.500 143 12621.80 57.42 54933.10 88888.00 2012-05-22 00:17:30.625 143 12621.80 57.40 54933.10 88888.00 2012-05-22 00:17:30.750 143 12621.80 57.40 54933.10 88888.00 2012-05-22 00:17:30.875 143 12621.80 57.42 54933.10 88888.00 2012-05-22 00:17:31.000 143 12621.80 57.45 54933.10 88888.00 2012-05-22 00:17:31.125 143 12621.80 57.45 54933.10 88888.00 2012-05-22 00:17:31.250 143 12621.85 57.45 54933.10 88888.00 2012-05-22 00:17:31.375 143 12621.85 57.45 54933.07 88888.00 2012-05-22 00:17:31.500 143 12621.80 57.42 54933.10 88888.00 2012-05-22 00:17:31.625 143 12621.77 57.45 54933.10 88888.00 2012-05-22 00:17:31.750 143 12621.83 57.48 54933.10 88888.00 2012-05-22 00:17:31.875 143 12621.85 57.48 54933.10 88888.00 2012-05-22 00:17:32.000 143 12621.83 57.48 54933.10 88888.00 2012-05-22 00:17:32.125 143 12621.77 57.48 54933.12 88888.00 2012-05-22 00:17:32.250 143 12621.70 57.42 54933.10 88888.00 2012-05-22 00:17:32.375 143 12621.70 57.45 54933.07 88888.00 2012-05-22 00:17:32.500 143 12621.73 57.45 54933.07 88888.00 2012-05-22 00:17:32.625 143 12621.70 57.45 54933.07 88888.00 2012-05-22 00:17:32.750 143 12621.65 57.45 54933.10 88888.00 2012-05-22 00:17:32.875 143 12621.70 57.42 54933.12 88888.00 2012-05-22 00:17:33.000 143 12621.70 57.42 54933.07 88888.00 2012-05-22 00:17:33.125 143 12621.67 57.42 54933.10 88888.00 2012-05-22 00:17:33.250 143 12621.62 57.42 54933.07 88888.00 2012-05-22 00:17:33.375 143 12621.62 57.45 54933.05 88888.00 2012-05-22 00:17:33.500 143 12621.65 57.45 54933.07 88888.00 2012-05-22 00:17:33.625 143 12621.62 57.45 54933.07 88888.00 2012-05-22 00:17:33.750 143 12621.65 57.45 54933.07 88888.00 2012-05-22 00:17:33.875 143 12621.60 57.48 54933.05 88888.00 2012-05-22 00:17:34.000 143 12621.62 57.50 54933.05 88888.00 2012-05-22 00:17:34.125 143 12621.62 57.50 54933.10 88888.00 2012-05-22 00:17:34.250 143 12621.62 57.50 54933.12 88888.00 2012-05-22 00:17:34.375 143 12621.65 57.52 54933.10 88888.00 2012-05-22 00:17:34.500 143 12621.70 57.52 54933.10 88888.00 2012-05-22 00:17:34.625 143 12621.65 57.52 54933.12 88888.00 2012-05-22 00:17:34.750 143 12621.65 57.52 54933.10 88888.00 2012-05-22 00:17:34.875 143 12621.67 57.52 54933.10 88888.00 2012-05-22 00:17:35.000 143 12621.65 57.52 54933.07 88888.00 2012-05-22 00:17:35.125 143 12621.67 57.58 54933.07 88888.00 2012-05-22 00:17:35.250 143 12621.65 57.58 54933.07 88888.00 2012-05-22 00:17:35.375 143 12621.60 57.55 54933.07 88888.00 2012-05-22 00:17:35.500 143 12621.62 57.50 54933.07 88888.00 2012-05-22 00:17:35.625 143 12621.67 57.55 54933.07 88888.00 2012-05-22 00:17:35.750 143 12621.67 57.52 54933.10 88888.00 2012-05-22 00:17:35.875 143 12621.62 57.52 54933.07 88888.00 2012-05-22 00:17:36.000 143 12621.70 57.58 54933.10 88888.00 2012-05-22 00:17:36.125 143 12621.73 57.58 54933.05 88888.00 2012-05-22 00:17:36.250 143 12621.73 57.55 54933.10 88888.00 2012-05-22 00:17:36.375 143 12621.75 57.58 54933.10 88888.00 2012-05-22 00:17:36.500 143 12621.77 57.58 54933.12 88888.00 2012-05-22 00:17:36.625 143 12621.70 57.58 54933.12 88888.00 2012-05-22 00:17:36.750 143 12621.65 57.55 54933.12 88888.00 2012-05-22 00:17:36.875 143 12621.62 57.55 54933.12 88888.00 2012-05-22 00:17:37.000 143 12621.60 57.58 54933.10 88888.00 2012-05-22 00:17:37.125 143 12621.65 57.58 54933.12 88888.00 2012-05-22 00:17:37.250 143 12621.65 57.58 54933.10 88888.00 2012-05-22 00:17:37.375 143 12621.67 57.58 54933.10 88888.00 2012-05-22 00:17:37.500 143 12621.65 57.60 54933.12 88888.00 2012-05-22 00:17:37.625 143 12621.70 57.60 54933.12 88888.00 2012-05-22 00:17:37.750 143 12621.70 57.60 54933.12 88888.00 2012-05-22 00:17:37.875 143 12621.65 57.58 54933.12 88888.00 2012-05-22 00:17:38.000 143 12621.65 57.58 54933.12 88888.00 2012-05-22 00:17:38.125 143 12621.67 57.62 54933.15 88888.00 2012-05-22 00:17:38.250 143 12621.67 57.58 54933.10 88888.00 2012-05-22 00:17:38.375 143 12621.67 57.58 54933.10 88888.00 2012-05-22 00:17:38.500 143 12621.65 57.55 54933.12 88888.00 2012-05-22 00:17:38.625 143 12621.62 57.55 54933.12 88888.00 2012-05-22 00:17:38.750 143 12621.62 57.58 54933.10 88888.00 2012-05-22 00:17:38.875 143 12621.62 57.58 54933.07 88888.00 2012-05-22 00:17:39.000 143 12621.62 57.55 54933.05 88888.00 2012-05-22 00:17:39.125 143 12621.62 57.52 54933.05 88888.00 2012-05-22 00:17:39.250 143 12621.60 57.55 54933.05 88888.00 2012-05-22 00:17:39.375 143 12621.65 57.58 54933.07 88888.00 2012-05-22 00:17:39.500 143 12621.65 57.58 54933.07 88888.00 2012-05-22 00:17:39.625 143 12621.65 57.55 54933.07 88888.00 2012-05-22 00:17:39.750 143 12621.62 57.55 54933.05 88888.00 2012-05-22 00:17:39.875 143 12621.62 57.60 54933.05 88888.00 2012-05-22 00:17:40.000 143 12621.62 57.58 54933.05 88888.00 2012-05-22 00:17:40.125 143 12621.60 57.60 54933.07 88888.00 2012-05-22 00:17:40.250 143 12621.60 57.60 54933.07 88888.00 2012-05-22 00:17:40.375 143 12621.58 57.62 54933.07 88888.00 2012-05-22 00:17:40.500 143 12621.55 57.62 54933.07 88888.00 2012-05-22 00:17:40.625 143 12621.55 57.62 54933.10 88888.00 2012-05-22 00:17:40.750 143 12621.52 57.60 54933.10 88888.00 2012-05-22 00:17:40.875 143 12621.52 57.62 54933.10 88888.00 2012-05-22 00:17:41.000 143 12621.60 57.62 54933.10 88888.00 2012-05-22 00:17:41.125 143 12621.60 57.62 54933.10 88888.00 2012-05-22 00:17:41.250 143 12621.55 57.60 54933.07 88888.00 2012-05-22 00:17:41.375 143 12621.55 57.62 54933.10 88888.00 2012-05-22 00:17:41.500 143 12621.58 57.65 54933.07 88888.00 2012-05-22 00:17:41.625 143 12621.62 57.65 54933.10 88888.00 2012-05-22 00:17:41.750 143 12621.62 57.65 54933.12 88888.00 2012-05-22 00:17:41.875 143 12621.58 57.62 54933.10 88888.00 2012-05-22 00:17:42.000 143 12621.58 57.60 54933.07 88888.00 2012-05-22 00:17:42.125 143 12621.55 57.60 54933.05 88888.00 2012-05-22 00:17:42.250 143 12621.52 57.60 54933.07 88888.00 2012-05-22 00:17:42.375 143 12621.55 57.62 54933.07 88888.00 2012-05-22 00:17:42.500 143 12621.55 57.58 54933.05 88888.00 2012-05-22 00:17:42.625 143 12621.52 57.62 54933.07 88888.00 2012-05-22 00:17:42.750 143 12621.52 57.62 54933.10 88888.00 2012-05-22 00:17:42.875 143 12621.48 57.60 54933.10 88888.00 2012-05-22 00:17:43.000 143 12621.40 57.58 54933.10 88888.00 2012-05-22 00:17:43.125 143 12621.40 57.60 54933.07 88888.00 2012-05-22 00:17:43.250 143 12621.45 57.58 54933.10 88888.00 2012-05-22 00:17:43.375 143 12621.52 57.60 54933.10 88888.00 2012-05-22 00:17:43.500 143 12621.55 57.62 54933.12 88888.00 2012-05-22 00:17:43.625 143 12621.52 57.60 54933.10 88888.00 2012-05-22 00:17:43.750 143 12621.50 57.60 54933.05 88888.00 2012-05-22 00:17:43.875 143 12621.50 57.60 54933.07 88888.00 2012-05-22 00:17:44.000 143 12621.50 57.60 54933.07 88888.00 2012-05-22 00:17:44.125 143 12621.50 57.60 54933.07 88888.00 2012-05-22 00:17:44.250 143 12621.50 57.58 54933.07 88888.00 2012-05-22 00:17:44.375 143 12621.50 57.58 54933.07 88888.00 2012-05-22 00:17:44.500 143 12621.42 57.58 54933.07 88888.00 2012-05-22 00:17:44.625 143 12621.42 57.58 54933.10 88888.00 2012-05-22 00:17:44.750 143 12621.45 57.52 54933.10 88888.00 2012-05-22 00:17:44.875 143 12621.48 57.52 54933.05 88888.00 2012-05-22 00:17:45.000 143 12621.45 57.55 54933.07 88888.00 2012-05-22 00:17:45.125 143 12621.50 57.58 54933.07 88888.00 2012-05-22 00:17:45.250 143 12621.45 57.58 54933.07 88888.00 2012-05-22 00:17:45.375 143 12621.42 57.58 54933.07 88888.00 2012-05-22 00:17:45.500 143 12621.42 57.58 54933.10 88888.00 2012-05-22 00:17:45.625 143 12621.40 57.52 54933.10 88888.00 2012-05-22 00:17:45.750 143 12621.38 57.52 54933.10 88888.00 2012-05-22 00:17:45.875 143 12621.40 57.55 54933.12 88888.00 2012-05-22 00:17:46.000 143 12621.38 57.55 54933.12 88888.00 2012-05-22 00:17:46.125 143 12621.35 57.52 54933.15 88888.00 2012-05-22 00:17:46.250 143 12621.30 57.50 54933.12 88888.00 2012-05-22 00:17:46.375 143 12621.27 57.52 54933.15 88888.00 2012-05-22 00:17:46.500 143 12621.27 57.55 54933.12 88888.00 2012-05-22 00:17:46.625 143 12621.33 57.52 54933.12 88888.00 2012-05-22 00:17:46.750 143 12621.33 57.55 54933.12 88888.00 2012-05-22 00:17:46.875 143 12621.35 57.52 54933.12 88888.00 2012-05-22 00:17:47.000 143 12621.33 57.52 54933.07 88888.00 2012-05-22 00:17:47.125 143 12621.25 57.52 54933.10 88888.00 2012-05-22 00:17:47.250 143 12621.25 57.52 54933.12 88888.00 2012-05-22 00:17:47.375 143 12621.30 57.52 54933.12 88888.00 2012-05-22 00:17:47.500 143 12621.30 57.52 54933.12 88888.00 2012-05-22 00:17:47.625 143 12621.25 57.52 54933.15 88888.00 2012-05-22 00:17:47.750 143 12621.17 57.52 54933.15 88888.00 2012-05-22 00:17:47.875 143 12621.23 57.52 54933.15 88888.00 2012-05-22 00:17:48.000 143 12621.27 57.50 54933.12 88888.00 2012-05-22 00:17:48.125 143 12621.25 57.52 54933.15 88888.00 2012-05-22 00:17:48.250 143 12621.20 57.52 54933.18 88888.00 2012-05-22 00:17:48.375 143 12621.20 57.55 54933.15 88888.00 2012-05-22 00:17:48.500 143 12621.23 57.55 54933.15 88888.00 2012-05-22 00:17:48.625 143 12621.23 57.50 54933.12 88888.00 2012-05-22 00:17:48.750 143 12621.20 57.48 54933.10 88888.00 2012-05-22 00:17:48.875 143 12621.20 57.50 54933.12 88888.00 2012-05-22 00:17:49.000 143 12621.23 57.50 54933.10 88888.00 2012-05-22 00:17:49.125 143 12621.17 57.48 54933.10 88888.00 2012-05-22 00:17:49.250 143 12621.10 57.48 54933.07 88888.00 2012-05-22 00:17:49.375 143 12621.12 57.48 54933.10 88888.00 2012-05-22 00:17:49.500 143 12621.20 57.50 54933.12 88888.00 2012-05-22 00:17:49.625 143 12621.25 57.52 54933.18 88888.00 2012-05-22 00:17:49.750 143 12621.23 57.50 54933.18 88888.00 2012-05-22 00:17:49.875 143 12621.15 57.50 54933.18 88888.00 2012-05-22 00:17:50.000 143 12621.15 57.45 54933.15 88888.00 2012-05-22 00:17:50.125 143 12621.12 57.45 54933.18 88888.00 2012-05-22 00:17:50.250 143 12621.05 57.40 54933.15 88888.00 2012-05-22 00:17:50.375 143 12621.05 57.42 54933.15 88888.00 2012-05-22 00:17:50.500 143 12621.08 57.45 54933.15 88888.00 2012-05-22 00:17:50.625 143 12621.08 57.45 54933.15 88888.00 2012-05-22 00:17:50.750 143 12621.10 57.42 54933.15 88888.00 2012-05-22 00:17:50.875 143 12621.10 57.40 54933.18 88888.00 2012-05-22 00:17:51.000 143 12621.08 57.42 54933.18 88888.00 2012-05-22 00:17:51.125 143 12621.12 57.42 54933.18 88888.00 2012-05-22 00:17:51.250 143 12621.15 57.40 54933.12 88888.00 2012-05-22 00:17:51.375 143 12621.10 57.45 54933.12 88888.00 2012-05-22 00:17:51.500 143 12621.10 57.48 54933.15 88888.00 2012-05-22 00:17:51.625 143 12621.05 57.45 54933.12 88888.00 2012-05-22 00:17:51.750 143 12621.02 57.42 54933.12 88888.00 2012-05-22 00:17:51.875 143 12621.05 57.42 54933.12 88888.00 2012-05-22 00:17:52.000 143 12621.05 57.42 54933.10 88888.00 2012-05-22 00:17:52.125 143 12621.08 57.45 54933.12 88888.00 2012-05-22 00:17:52.250 143 12621.02 57.45 54933.18 88888.00 2012-05-22 00:17:52.375 143 12620.95 57.42 54933.12 88888.00 2012-05-22 00:17:52.500 143 12621.02 57.42 54933.18 88888.00 2012-05-22 00:17:52.625 143 12621.10 57.45 54933.18 88888.00 2012-05-22 00:17:52.750 143 12621.15 57.48 54933.18 88888.00 2012-05-22 00:17:52.875 143 12621.12 57.48 54933.18 88888.00 2012-05-22 00:17:53.000 143 12621.12 57.50 54933.18 88888.00 2012-05-22 00:17:53.125 143 12621.08 57.50 54933.20 88888.00 2012-05-22 00:17:53.250 143 12621.00 57.42 54933.20 88888.00 2012-05-22 00:17:53.375 143 12620.98 57.45 54933.15 88888.00 2012-05-22 00:17:53.500 143 12621.00 57.45 54933.15 88888.00 2012-05-22 00:17:53.625 143 12621.08 57.48 54933.15 88888.00 2012-05-22 00:17:53.750 143 12621.05 57.50 54933.15 88888.00 2012-05-22 00:17:53.875 143 12621.00 57.45 54933.12 88888.00 2012-05-22 00:17:54.000 143 12620.95 57.42 54933.15 88888.00 2012-05-22 00:17:54.125 143 12620.95 57.50 54933.18 88888.00 2012-05-22 00:17:54.250 143 12620.90 57.52 54933.20 88888.00 2012-05-22 00:17:54.375 143 12620.95 57.52 54933.20 88888.00 2012-05-22 00:17:54.500 143 12620.98 57.48 54933.18 88888.00 2012-05-22 00:17:54.625 143 12620.92 57.48 54933.18 88888.00 2012-05-22 00:17:54.750 143 12620.95 57.45 54933.18 88888.00 2012-05-22 00:17:54.875 143 12620.92 57.48 54933.22 88888.00 2012-05-22 00:17:55.000 143 12620.92 57.52 54933.20 88888.00 2012-05-22 00:17:55.125 143 12620.95 57.52 54933.20 88888.00 2012-05-22 00:17:55.250 143 12621.00 57.50 54933.18 88888.00 2012-05-22 00:17:55.375 143 12620.98 57.52 54933.20 88888.00 2012-05-22 00:17:55.500 143 12620.95 57.52 54933.18 88888.00 2012-05-22 00:17:55.625 143 12620.95 57.52 54933.20 88888.00 2012-05-22 00:17:55.750 143 12620.95 57.52 54933.22 88888.00 2012-05-22 00:17:55.875 143 12620.95 57.52 54933.25 88888.00 2012-05-22 00:17:56.000 143 12620.90 57.52 54933.20 88888.00 2012-05-22 00:17:56.125 143 12620.92 57.52 54933.20 88888.00 2012-05-22 00:17:56.250 143 12620.98 57.50 54933.20 88888.00 2012-05-22 00:17:56.375 143 12621.05 57.48 54933.20 88888.00 2012-05-22 00:17:56.500 143 12621.05 57.48 54933.20 88888.00 2012-05-22 00:17:56.625 143 12620.98 57.52 54933.22 88888.00 2012-05-22 00:17:56.750 143 12620.90 57.52 54933.22 88888.00 2012-05-22 00:17:56.875 143 12620.88 57.50 54933.22 88888.00 2012-05-22 00:17:57.000 143 12620.88 57.52 54933.20 88888.00 2012-05-22 00:17:57.125 143 12620.90 57.55 54933.22 88888.00 2012-05-22 00:17:57.250 143 12620.88 57.52 54933.22 88888.00 2012-05-22 00:17:57.375 143 12620.90 57.52 54933.22 88888.00 2012-05-22 00:17:57.500 143 12620.92 57.52 54933.20 88888.00 2012-05-22 00:17:57.625 143 12620.90 57.55 54933.20 88888.00 2012-05-22 00:17:57.750 143 12620.88 57.55 54933.20 88888.00 2012-05-22 00:17:57.875 143 12620.83 57.52 54933.22 88888.00 2012-05-22 00:17:58.000 143 12620.80 57.55 54933.20 88888.00 2012-05-22 00:17:58.125 143 12620.77 57.58 54933.25 88888.00 2012-05-22 00:17:58.250 143 12620.75 57.60 54933.22 88888.00 2012-05-22 00:17:58.375 143 12620.73 57.60 54933.25 88888.00 2012-05-22 00:17:58.500 143 12620.73 57.60 54933.25 88888.00 2012-05-22 00:17:58.625 143 12620.80 57.62 54933.25 88888.00 2012-05-22 00:17:58.750 143 12620.85 57.65 54933.25 88888.00 2012-05-22 00:17:58.875 143 12620.77 57.65 54933.25 88888.00 2012-05-22 00:17:59.000 143 12620.73 57.62 54933.28 88888.00 2012-05-22 00:17:59.125 143 12620.75 57.62 54933.28 88888.00 2012-05-22 00:17:59.250 143 12620.73 57.60 54933.25 88888.00 2012-05-22 00:17:59.375 143 12620.77 57.65 54933.25 88888.00 2012-05-22 00:17:59.500 143 12620.77 57.65 54933.28 88888.00 2012-05-22 00:17:59.625 143 12620.73 57.65 54933.25 88888.00 2012-05-22 00:17:59.750 143 12620.75 57.65 54933.22 88888.00 2012-05-22 00:17:59.875 143 12620.73 57.67 54933.25 88888.00 2012-05-22 00:18:00.000 143 12620.67 57.65 54933.25 88888.00 2012-05-22 00:18:00.125 143 12620.70 57.67 54933.30 88888.00 2012-05-22 00:18:00.250 143 12620.67 57.67 54933.28 88888.00 2012-05-22 00:18:00.375 143 12620.67 57.67 54933.25 88888.00 2012-05-22 00:18:00.500 143 12620.67 57.65 54933.25 88888.00 2012-05-22 00:18:00.625 143 12620.65 57.65 54933.25 88888.00 2012-05-22 00:18:00.750 143 12620.70 57.70 54933.25 88888.00 2012-05-22 00:18:00.875 143 12620.70 57.70 54933.28 88888.00 2012-05-22 00:18:01.000 143 12620.62 57.70 54933.25 88888.00 2012-05-22 00:18:01.125 143 12620.55 57.73 54933.28 88888.00 2012-05-22 00:18:01.250 143 12620.55 57.73 54933.28 88888.00 2012-05-22 00:18:01.375 143 12620.58 57.73 54933.25 88888.00 2012-05-22 00:18:01.500 143 12620.55 57.73 54933.25 88888.00 2012-05-22 00:18:01.625 143 12620.55 57.73 54933.22 88888.00 2012-05-22 00:18:01.750 143 12620.55 57.75 54933.25 88888.00 2012-05-22 00:18:01.875 143 12620.50 57.77 54933.22 88888.00 2012-05-22 00:18:02.000 143 12620.50 57.77 54933.22 88888.00 2012-05-22 00:18:02.125 143 12620.52 57.77 54933.25 88888.00 2012-05-22 00:18:02.250 143 12620.52 57.77 54933.28 88888.00 2012-05-22 00:18:02.375 143 12620.55 57.77 54933.28 88888.00 2012-05-22 00:18:02.500 143 12620.55 57.75 54933.25 88888.00 2012-05-22 00:18:02.625 143 12620.50 57.75 54933.22 88888.00 2012-05-22 00:18:02.750 143 12620.52 57.77 54933.22 88888.00 2012-05-22 00:18:02.875 143 12620.55 57.80 54933.22 88888.00 2012-05-22 00:18:03.000 143 12620.58 57.77 54933.22 88888.00 2012-05-22 00:18:03.125 143 12620.60 57.80 54933.25 88888.00 2012-05-22 00:18:03.250 143 12620.55 57.77 54933.25 88888.00 2012-05-22 00:18:03.375 143 12620.52 57.77 54933.25 88888.00 2012-05-22 00:18:03.500 143 12620.48 57.73 54933.20 88888.00 2012-05-22 00:18:03.625 143 12620.38 57.75 54933.20 88888.00 2012-05-22 00:18:03.750 143 12620.35 57.80 54933.22 88888.00 2012-05-22 00:18:03.875 143 12620.35 57.80 54933.25 88888.00 2012-05-22 00:18:04.000 143 12620.38 57.77 54933.20 88888.00 2012-05-22 00:18:04.125 143 12620.48 57.80 54933.22 88888.00 2012-05-22 00:18:04.250 143 12620.50 57.83 54933.25 88888.00 2012-05-22 00:18:04.375 143 12620.45 57.85 54933.25 88888.00 2012-05-22 00:18:04.500 143 12620.40 57.85 54933.25 88888.00 2012-05-22 00:18:04.625 143 12620.38 57.85 54933.25 88888.00 2012-05-22 00:18:04.750 143 12620.35 57.83 54933.22 88888.00 2012-05-22 00:18:04.875 143 12620.35 57.85 54933.25 88888.00 2012-05-22 00:18:05.000 143 12620.33 57.85 54933.22 88888.00 2012-05-22 00:18:05.125 143 12620.35 57.88 54933.22 88888.00 2012-05-22 00:18:05.250 143 12620.35 57.88 54933.22 88888.00 2012-05-22 00:18:05.375 143 12620.33 57.88 54933.22 88888.00 2012-05-22 00:18:05.500 143 12620.30 57.90 54933.20 88888.00 2012-05-22 00:18:05.625 143 12620.35 57.90 54933.20 88888.00 2012-05-22 00:18:05.750 143 12620.38 57.85 54933.20 88888.00 2012-05-22 00:18:05.875 143 12620.42 57.88 54933.20 88888.00 2012-05-22 00:18:06.000 143 12620.38 57.90 54933.20 88888.00 2012-05-22 00:18:06.125 143 12620.35 57.92 54933.20 88888.00 2012-05-22 00:18:06.250 143 12620.35 57.88 54933.20 88888.00 2012-05-22 00:18:06.375 143 12620.33 57.90 54933.20 88888.00 2012-05-22 00:18:06.500 143 12620.30 57.92 54933.22 88888.00 2012-05-22 00:18:06.625 143 12620.33 57.92 54933.20 88888.00 2012-05-22 00:18:06.750 143 12620.30 57.90 54933.20 88888.00 2012-05-22 00:18:06.875 143 12620.23 57.88 54933.20 88888.00 2012-05-22 00:18:07.000 143 12620.25 57.88 54933.15 88888.00 2012-05-22 00:18:07.125 143 12620.30 57.92 54933.18 88888.00 2012-05-22 00:18:07.250 143 12620.27 57.95 54933.18 88888.00 2012-05-22 00:18:07.375 143 12620.30 57.95 54933.20 88888.00 2012-05-22 00:18:07.500 143 12620.30 57.92 54933.22 88888.00 2012-05-22 00:18:07.625 143 12620.30 57.92 54933.22 88888.00 2012-05-22 00:18:07.750 143 12620.30 57.92 54933.20 88888.00 2012-05-22 00:18:07.875 143 12620.27 57.90 54933.18 88888.00 2012-05-22 00:18:08.000 143 12620.27 57.92 54933.20 88888.00 2012-05-22 00:18:08.125 143 12620.23 57.95 54933.22 88888.00 2012-05-22 00:18:08.250 143 12620.20 57.92 54933.20 88888.00 2012-05-22 00:18:08.375 143 12620.23 57.90 54933.20 88888.00 2012-05-22 00:18:08.500 143 12620.17 57.90 54933.20 88888.00 2012-05-22 00:18:08.625 143 12620.20 57.90 54933.18 88888.00 2012-05-22 00:18:08.750 143 12620.20 57.90 54933.18 88888.00 2012-05-22 00:18:08.875 143 12620.15 57.88 54933.18 88888.00 2012-05-22 00:18:09.000 143 12620.20 57.88 54933.18 88888.00 2012-05-22 00:18:09.125 143 12620.23 57.90 54933.20 88888.00 2012-05-22 00:18:09.250 143 12620.15 57.88 54933.18 88888.00 2012-05-22 00:18:09.375 143 12620.17 57.85 54933.15 88888.00 2012-05-22 00:18:09.500 143 12620.25 57.85 54933.18 88888.00 2012-05-22 00:18:09.625 143 12620.25 57.90 54933.20 88888.00 2012-05-22 00:18:09.750 143 12620.17 57.92 54933.18 88888.00 2012-05-22 00:18:09.875 143 12620.23 57.92 54933.15 88888.00 2012-05-22 00:18:10.000 143 12620.27 57.88 54933.15 88888.00 2012-05-22 00:18:10.125 143 12620.27 57.90 54933.20 88888.00 2012-05-22 00:18:10.250 143 12620.23 57.92 54933.20 88888.00 2012-05-22 00:18:10.375 143 12620.25 57.95 54933.20 88888.00 2012-05-22 00:18:10.500 143 12620.20 57.92 54933.20 88888.00 2012-05-22 00:18:10.625 143 12620.17 57.92 54933.20 88888.00 2012-05-22 00:18:10.750 143 12620.23 57.90 54933.20 88888.00 2012-05-22 00:18:10.875 143 12620.23 57.90 54933.18 88888.00 2012-05-22 00:18:11.000 143 12620.20 57.92 54933.15 88888.00 2012-05-22 00:18:11.125 143 12620.23 57.90 54933.18 88888.00 2012-05-22 00:18:11.250 143 12620.20 57.85 54933.15 88888.00 2012-05-22 00:18:11.375 143 12620.12 57.88 54933.18 88888.00 2012-05-22 00:18:11.500 143 12620.17 57.88 54933.20 88888.00 2012-05-22 00:18:11.625 143 12620.20 57.83 54933.18 88888.00 2012-05-22 00:18:11.750 143 12620.17 57.83 54933.15 88888.00 2012-05-22 00:18:11.875 143 12620.20 57.85 54933.18 88888.00 2012-05-22 00:18:12.000 143 12620.20 57.90 54933.18 88888.00 2012-05-22 00:18:12.125 143 12620.20 57.85 54933.15 88888.00 2012-05-22 00:18:12.250 143 12620.17 57.80 54933.15 88888.00 2012-05-22 00:18:12.375 143 12620.15 57.83 54933.12 88888.00 2012-05-22 00:18:12.500 143 12620.17 57.83 54933.10 88888.00 2012-05-22 00:18:12.625 143 12620.27 57.80 54933.12 88888.00 2012-05-22 00:18:12.750 143 12620.27 57.83 54933.12 88888.00 2012-05-22 00:18:12.875 143 12620.23 57.83 54933.15 88888.00 2012-05-22 00:18:13.000 143 12620.23 57.80 54933.10 88888.00 2012-05-22 00:18:13.125 143 12620.17 57.80 54933.15 88888.00 2012-05-22 00:18:13.250 143 12620.12 57.83 54933.12 88888.00 2012-05-22 00:18:13.375 143 12620.15 57.83 54933.10 88888.00 2012-05-22 00:18:13.500 143 12620.15 57.80 54933.12 88888.00 2012-05-22 00:18:13.625 143 12620.12 57.77 54933.12 88888.00 2012-05-22 00:18:13.750 143 12620.10 57.77 54933.15 88888.00 2012-05-22 00:18:13.875 143 12620.08 57.80 54933.15 88888.00 2012-05-22 00:18:14.000 143 12620.05 57.77 54933.15 88888.00 2012-05-22 00:18:14.125 143 12620.08 57.75 54933.12 88888.00 2012-05-22 00:18:14.250 143 12620.17 57.77 54933.15 88888.00 2012-05-22 00:18:14.375 143 12620.17 57.75 54933.18 88888.00 2012-05-22 00:18:14.500 143 12620.10 57.75 54933.12 88888.00 2012-05-22 00:18:14.625 143 12620.12 57.77 54933.10 88888.00 2012-05-22 00:18:14.750 143 12620.17 57.80 54933.12 88888.00 2012-05-22 00:18:14.875 143 12620.15 57.80 54933.12 88888.00 2012-05-22 00:18:15.000 143 12620.17 57.77 54933.10 88888.00 2012-05-22 00:18:15.125 143 12620.15 57.75 54933.07 88888.00 2012-05-22 00:18:15.250 143 12620.12 57.75 54933.10 88888.00 2012-05-22 00:18:15.375 143 12620.15 57.77 54933.12 88888.00 2012-05-22 00:18:15.500 143 12620.17 57.77 54933.10 88888.00 2012-05-22 00:18:15.625 143 12620.15 57.77 54933.07 88888.00 2012-05-22 00:18:15.750 143 12620.10 57.75 54933.10 88888.00 2012-05-22 00:18:15.875 143 12620.08 57.75 54933.10 88888.00 2012-05-22 00:18:16.000 143 12620.12 57.75 54933.07 88888.00 2012-05-22 00:18:16.125 143 12620.20 57.77 54933.07 88888.00 2012-05-22 00:18:16.250 143 12620.15 57.75 54933.07 88888.00 2012-05-22 00:18:16.375 143 12620.08 57.75 54933.07 88888.00 2012-05-22 00:18:16.500 143 12620.05 57.70 54933.07 88888.00 2012-05-22 00:18:16.625 143 12620.12 57.73 54933.07 88888.00 2012-05-22 00:18:16.750 143 12620.15 57.75 54933.10 88888.00 2012-05-22 00:18:16.875 143 12620.15 57.77 54933.12 88888.00 2012-05-22 00:18:17.000 143 12620.10 57.75 54933.12 88888.00 2012-05-22 00:18:17.125 143 12620.12 57.75 54933.12 88888.00 2012-05-22 00:18:17.250 143 12620.12 57.73 54933.12 88888.00 2012-05-22 00:18:17.375 143 12620.12 57.73 54933.15 88888.00 2012-05-22 00:18:17.500 143 12620.08 57.73 54933.12 88888.00 2012-05-22 00:18:17.625 143 12620.08 57.73 54933.15 88888.00 2012-05-22 00:18:17.750 143 12620.08 57.75 54933.15 88888.00 2012-05-22 00:18:17.875 143 12620.08 57.75 54933.12 88888.00 2012-05-22 00:18:18.000 143 12620.08 57.73 54933.12 88888.00 2012-05-22 00:18:18.125 143 12620.12 57.73 54933.12 88888.00 2012-05-22 00:18:18.250 143 12620.10 57.70 54933.10 88888.00 2012-05-22 00:18:18.375 143 12620.12 57.70 54933.10 88888.00 2012-05-22 00:18:18.500 143 12620.10 57.73 54933.10 88888.00 2012-05-22 00:18:18.625 143 12620.05 57.70 54933.12 88888.00 2012-05-22 00:18:18.750 143 12620.05 57.67 54933.12 88888.00 2012-05-22 00:18:18.875 143 12620.02 57.70 54933.15 88888.00 2012-05-22 00:18:19.000 143 12620.02 57.67 54933.15 88888.00 2012-05-22 00:18:19.125 143 12620.02 57.65 54933.15 88888.00 2012-05-22 00:18:19.250 143 12619.98 57.67 54933.12 88888.00 2012-05-22 00:18:19.375 143 12619.95 57.67 54933.12 88888.00 2012-05-22 00:18:19.500 143 12619.92 57.67 54933.12 88888.00 2012-05-22 00:18:19.625 143 12619.95 57.67 54933.12 88888.00 2012-05-22 00:18:19.750 143 12620.00 57.67 54933.12 88888.00 2012-05-22 00:18:19.875 143 12619.95 57.67 54933.12 88888.00 2012-05-22 00:18:20.000 143 12619.90 57.65 54933.15 88888.00 2012-05-22 00:18:20.125 143 12619.90 57.62 54933.12 88888.00 2012-05-22 00:18:20.250 143 12619.90 57.62 54933.10 88888.00 2012-05-22 00:18:20.375 143 12619.92 57.60 54933.10 88888.00 2012-05-22 00:18:20.500 143 12619.92 57.60 54933.10 88888.00 2012-05-22 00:18:20.625 143 12619.90 57.62 54933.10 88888.00 2012-05-22 00:18:20.750 143 12619.88 57.62 54933.12 88888.00 2012-05-22 00:18:20.875 143 12619.90 57.60 54933.10 88888.00 2012-05-22 00:18:21.000 143 12619.98 57.58 54933.10 88888.00 2012-05-22 00:18:21.125 143 12620.00 57.58 54933.10 88888.00 2012-05-22 00:18:21.250 143 12620.00 57.55 54933.12 88888.00 2012-05-22 00:18:21.375 143 12619.98 57.55 54933.10 88888.00 2012-05-22 00:18:21.500 143 12619.92 57.55 54933.10 88888.00 2012-05-22 00:18:21.625 143 12619.95 57.60 54933.10 88888.00 2012-05-22 00:18:21.750 143 12619.95 57.58 54933.07 88888.00 2012-05-22 00:18:21.875 143 12619.92 57.55 54933.07 88888.00 2012-05-22 00:18:22.000 143 12619.95 57.52 54933.07 88888.00 2012-05-22 00:18:22.125 143 12619.92 57.55 54933.10 88888.00 2012-05-22 00:18:22.250 143 12619.90 57.55 54933.15 88888.00 2012-05-22 00:18:22.375 143 12619.88 57.52 54933.10 88888.00 2012-05-22 00:18:22.500 143 12619.90 57.50 54933.12 88888.00 2012-05-22 00:18:22.625 143 12619.88 57.52 54933.12 88888.00 2012-05-22 00:18:22.750 143 12619.88 57.52 54933.12 88888.00 2012-05-22 00:18:22.875 143 12619.90 57.52 54933.15 88888.00 2012-05-22 00:18:23.000 143 12619.95 57.50 54933.15 88888.00 2012-05-22 00:18:23.125 143 12619.90 57.48 54933.15 88888.00 2012-05-22 00:18:23.250 143 12619.83 57.48 54933.15 88888.00 2012-05-22 00:18:23.375 143 12619.85 57.50 54933.12 88888.00 2012-05-22 00:18:23.500 143 12619.88 57.48 54933.12 88888.00 2012-05-22 00:18:23.625 143 12619.85 57.50 54933.15 88888.00 2012-05-22 00:18:23.750 143 12619.77 57.48 54933.18 88888.00 2012-05-22 00:18:23.875 143 12619.73 57.48 54933.20 88888.00 2012-05-22 00:18:24.000 143 12619.73 57.42 54933.18 88888.00 2012-05-22 00:18:24.125 143 12619.83 57.40 54933.20 88888.00 2012-05-22 00:18:24.250 143 12619.83 57.40 54933.18 88888.00 2012-05-22 00:18:24.375 143 12619.77 57.40 54933.15 88888.00 2012-05-22 00:18:24.500 143 12619.73 57.40 54933.15 88888.00 2012-05-22 00:18:24.625 143 12619.75 57.38 54933.15 88888.00 2012-05-22 00:18:24.750 143 12619.80 57.35 54933.18 88888.00 2012-05-22 00:18:24.875 143 12619.80 57.38 54933.15 88888.00 2012-05-22 00:18:25.000 143 12619.75 57.35 54933.15 88888.00 2012-05-22 00:18:25.125 143 12619.67 57.35 54933.18 88888.00 2012-05-22 00:18:25.250 143 12619.67 57.33 54933.18 88888.00 2012-05-22 00:18:25.375 143 12619.65 57.35 54933.18 88888.00 2012-05-22 00:18:25.500 143 12619.62 57.33 54933.18 88888.00 2012-05-22 00:18:25.625 143 12619.62 57.27 54933.18 88888.00 2012-05-22 00:18:25.750 143 12619.62 57.27 54933.18 88888.00 2012-05-22 00:18:25.875 143 12619.67 57.25 54933.18 88888.00 2012-05-22 00:18:26.000 143 12619.65 57.25 54933.18 88888.00 2012-05-22 00:18:26.125 143 12619.58 57.25 54933.18 88888.00 2012-05-22 00:18:26.250 143 12619.58 57.23 54933.18 88888.00 2012-05-22 00:18:26.375 143 12619.55 57.20 54933.18 88888.00 2012-05-22 00:18:26.500 143 12619.62 57.23 54933.18 88888.00 2012-05-22 00:18:26.625 143 12619.67 57.20 54933.15 88888.00 2012-05-22 00:18:26.750 143 12619.65 57.20 54933.15 88888.00 2012-05-22 00:18:26.875 143 12619.58 57.15 54933.18 88888.00 2012-05-22 00:18:27.000 143 12619.58 57.12 54933.18 88888.00 2012-05-22 00:18:27.125 143 12619.62 57.10 54933.18 88888.00 2012-05-22 00:18:27.250 143 12619.58 57.12 54933.18 88888.00 2012-05-22 00:18:27.375 143 12619.50 57.12 54933.18 88888.00 2012-05-22 00:18:27.500 143 12619.52 57.12 54933.15 88888.00 2012-05-22 00:18:27.625 143 12619.55 57.15 54933.15 88888.00 2012-05-22 00:18:27.750 143 12619.58 57.12 54933.18 88888.00 2012-05-22 00:18:27.875 143 12619.60 57.12 54933.20 88888.00 2012-05-22 00:18:28.000 143 12619.60 57.12 54933.18 88888.00 2012-05-22 00:18:28.125 143 12619.62 57.10 54933.22 88888.00 2012-05-22 00:18:28.250 143 12619.60 57.05 54933.22 88888.00 2012-05-22 00:18:28.375 143 12619.62 57.10 54933.25 88888.00 2012-05-22 00:18:28.500 143 12619.62 57.10 54933.25 88888.00 2012-05-22 00:18:28.625 143 12619.62 57.08 54933.25 88888.00 2012-05-22 00:18:28.750 143 12619.60 57.08 54933.22 88888.00 2012-05-22 00:18:28.875 143 12619.58 57.08 54933.20 88888.00 2012-05-22 00:18:29.000 143 12619.52 57.05 54933.20 88888.00 2012-05-22 00:18:29.125 143 12619.58 57.05 54933.20 88888.00 2012-05-22 00:18:29.250 143 12619.62 57.02 54933.20 88888.00 2012-05-22 00:18:29.375 143 12619.65 57.05 54933.20 88888.00 2012-05-22 00:18:29.500 143 12619.60 57.02 54933.20 88888.00 2012-05-22 00:18:29.625 143 12619.55 57.05 54933.20 88888.00 2012-05-22 00:18:29.750 143 12619.55 57.00 54933.20 88888.00 2012-05-22 00:18:29.875 143 12619.52 57.00 54933.20 88888.00 2012-05-22 00:18:30.000 143 12619.58 57.02 54933.22 88888.00 2012-05-22 00:18:30.125 143 12619.55 57.05 54933.22 88888.00 2012-05-22 00:18:30.250 143 12619.42 57.02 54933.20 88888.00 2012-05-22 00:18:30.375 143 12619.40 57.05 54933.22 88888.00 2012-05-22 00:18:30.500 143 12619.42 57.02 54933.22 88888.00 2012-05-22 00:18:30.625 143 12619.50 57.02 54933.22 88888.00 2012-05-22 00:18:30.750 143 12619.50 57.02 54933.22 88888.00 2012-05-22 00:18:30.875 143 12619.45 57.02 54933.22 88888.00 2012-05-22 00:18:31.000 143 12619.48 57.02 54933.22 88888.00 2012-05-22 00:18:31.125 143 12619.50 57.02 54933.25 88888.00 2012-05-22 00:18:31.250 143 12619.48 56.98 54933.25 88888.00 2012-05-22 00:18:31.375 143 12619.50 57.00 54933.25 88888.00 2012-05-22 00:18:31.500 143 12619.52 57.00 54933.25 88888.00 2012-05-22 00:18:31.625 143 12619.52 56.98 54933.22 88888.00 2012-05-22 00:18:31.750 143 12619.45 56.98 54933.22 88888.00 2012-05-22 00:18:31.875 143 12619.52 56.98 54933.25 88888.00 2012-05-22 00:18:32.000 143 12619.55 57.00 54933.20 88888.00 2012-05-22 00:18:32.125 143 12619.50 57.02 54933.20 88888.00 2012-05-22 00:18:32.250 143 12619.48 56.98 54933.20 88888.00 2012-05-22 00:18:32.375 143 12619.45 56.95 54933.22 88888.00 2012-05-22 00:18:32.500 143 12619.38 56.98 54933.22 88888.00 2012-05-22 00:18:32.625 143 12619.38 56.98 54933.22 88888.00 2012-05-22 00:18:32.750 143 12619.38 57.02 54933.18 88888.00 2012-05-22 00:18:32.875 143 12619.40 57.00 54933.20 88888.00 2012-05-22 00:18:33.000 143 12619.45 56.95 54933.22 88888.00 2012-05-22 00:18:33.125 143 12619.45 56.95 54933.22 88888.00 2012-05-22 00:18:33.250 143 12619.40 56.98 54933.25 88888.00 2012-05-22 00:18:33.375 143 12619.42 57.00 54933.22 88888.00 2012-05-22 00:18:33.500 143 12619.42 57.00 54933.22 88888.00 2012-05-22 00:18:33.625 143 12619.35 57.00 54933.25 88888.00 2012-05-22 00:18:33.750 143 12619.33 57.00 54933.25 88888.00 2012-05-22 00:18:33.875 143 12619.35 57.00 54933.25 88888.00 2012-05-22 00:18:34.000 143 12619.33 56.98 54933.25 88888.00 2012-05-22 00:18:34.125 143 12619.33 56.98 54933.25 88888.00 2012-05-22 00:18:34.250 143 12619.33 56.95 54933.22 88888.00 2012-05-22 00:18:34.375 143 12619.27 56.98 54933.22 88888.00 2012-05-22 00:18:34.500 143 12619.25 57.00 54933.20 88888.00 2012-05-22 00:18:34.625 143 12619.30 57.02 54933.22 88888.00 2012-05-22 00:18:34.750 143 12619.33 57.02 54933.25 88888.00 2012-05-22 00:18:34.875 143 12619.30 57.05 54933.25 88888.00 2012-05-22 00:18:35.000 143 12619.27 57.02 54933.25 88888.00 2012-05-22 00:18:35.125 143 12619.30 57.00 54933.28 88888.00 2012-05-22 00:18:35.250 143 12619.25 57.02 54933.25 88888.00 2012-05-22 00:18:35.375 143 12619.25 57.02 54933.28 88888.00 2012-05-22 00:18:35.500 143 12619.20 57.08 54933.28 88888.00 2012-05-22 00:18:35.625 143 12619.20 57.08 54933.25 88888.00 2012-05-22 00:18:35.750 143 12619.20 57.08 54933.28 88888.00 2012-05-22 00:18:35.875 143 12619.25 57.08 54933.30 88888.00 2012-05-22 00:18:36.000 143 12619.33 57.08 54933.25 88888.00 2012-05-22 00:18:36.125 143 12619.27 57.08 54933.25 88888.00 2012-05-22 00:18:36.250 143 12619.20 57.05 54933.25 88888.00 2012-05-22 00:18:36.375 143 12619.20 57.08 54933.25 88888.00 2012-05-22 00:18:36.500 143 12619.17 57.10 54933.30 88888.00 2012-05-22 00:18:36.625 143 12619.12 57.10 54933.30 88888.00 2012-05-22 00:18:36.750 143 12619.15 57.12 54933.28 88888.00 2012-05-22 00:18:36.875 143 12619.15 57.10 54933.28 88888.00 2012-05-22 00:18:37.000 143 12619.15 57.12 54933.25 88888.00 2012-05-22 00:18:37.125 143 12619.15 57.15 54933.28 88888.00 2012-05-22 00:18:37.250 143 12619.10 57.12 54933.25 88888.00 2012-05-22 00:18:37.375 143 12619.08 57.12 54933.28 88888.00 2012-05-22 00:18:37.500 143 12619.08 57.15 54933.25 88888.00 2012-05-22 00:18:37.625 143 12619.05 57.12 54933.25 88888.00 2012-05-22 00:18:37.750 143 12619.00 57.15 54933.22 88888.00 2012-05-22 00:18:37.875 143 12619.05 57.17 54933.25 88888.00 2012-05-22 00:18:38.000 143 12619.08 57.15 54933.25 88888.00 2012-05-22 00:18:38.125 143 12619.02 57.10 54933.28 88888.00 2012-05-22 00:18:38.250 143 12619.02 57.12 54933.25 88888.00 2012-05-22 00:18:38.375 143 12619.02 57.15 54933.25 88888.00 2012-05-22 00:18:38.500 143 12618.98 57.15 54933.22 88888.00 2012-05-22 00:18:38.625 143 12618.98 57.15 54933.22 88888.00 2012-05-22 00:18:38.750 143 12619.02 57.12 54933.22 88888.00 2012-05-22 00:18:38.875 143 12619.10 57.15 54933.22 88888.00 2012-05-22 00:18:39.000 143 12619.12 57.17 54933.20 88888.00 2012-05-22 00:18:39.125 143 12619.08 57.17 54933.22 88888.00 2012-05-22 00:18:39.250 143 12619.02 57.20 54933.25 88888.00 2012-05-22 00:18:39.375 143 12619.08 57.17 54933.22 88888.00 2012-05-22 00:18:39.500 143 12619.10 57.17 54933.20 88888.00 2012-05-22 00:18:39.625 143 12619.05 57.20 54933.22 88888.00 2012-05-22 00:18:39.750 143 12619.02 57.23 54933.22 88888.00 2012-05-22 00:18:39.875 143 12618.98 57.25 54933.22 88888.00 2012-05-22 00:18:40.000 143 12618.95 57.23 54933.22 88888.00 2012-05-22 00:18:40.125 143 12619.02 57.25 54933.20 88888.00 2012-05-22 00:18:40.250 143 12619.05 57.25 54933.20 88888.00 2012-05-22 00:18:40.375 143 12619.08 57.27 54933.22 88888.00 2012-05-22 00:18:40.500 143 12619.02 57.27 54933.22 88888.00 2012-05-22 00:18:40.625 143 12618.95 57.27 54933.22 88888.00 2012-05-22 00:18:40.750 143 12618.92 57.30 54933.20 88888.00 2012-05-22 00:18:40.875 143 12618.92 57.30 54933.20 88888.00 2012-05-22 00:18:41.000 143 12618.95 57.27 54933.20 88888.00 2012-05-22 00:18:41.125 143 12618.98 57.33 54933.20 88888.00 2012-05-22 00:18:41.250 143 12618.98 57.30 54933.18 88888.00 2012-05-22 00:18:41.375 143 12618.92 57.30 54933.18 88888.00 2012-05-22 00:18:41.500 143 12618.90 57.35 54933.22 88888.00 2012-05-22 00:18:41.625 143 12618.88 57.35 54933.22 88888.00 2012-05-22 00:18:41.750 143 12618.83 57.33 54933.18 88888.00 2012-05-22 00:18:41.875 143 12618.85 57.35 54933.20 88888.00 2012-05-22 00:18:42.000 143 12618.90 57.35 54933.20 88888.00 2012-05-22 00:18:42.125 143 12618.92 57.38 54933.20 88888.00 2012-05-22 00:18:42.250 143 12618.92 57.38 54933.20 88888.00 2012-05-22 00:18:42.375 143 12618.90 57.40 54933.20 88888.00 2012-05-22 00:18:42.500 143 12618.90 57.42 54933.18 88888.00 2012-05-22 00:18:42.625 143 12618.85 57.42 54933.20 88888.00 2012-05-22 00:18:42.750 143 12618.85 57.40 54933.18 88888.00 2012-05-22 00:18:42.875 143 12618.88 57.40 54933.18 88888.00 2012-05-22 00:18:43.000 143 12618.92 57.40 54933.18 88888.00 2012-05-22 00:18:43.125 143 12618.92 57.40 54933.15 88888.00 2012-05-22 00:18:43.250 143 12618.88 57.42 54933.18 88888.00 2012-05-22 00:18:43.375 143 12618.85 57.42 54933.18 88888.00 2012-05-22 00:18:43.500 143 12618.85 57.48 54933.15 88888.00 2012-05-22 00:18:43.625 143 12618.85 57.48 54933.18 88888.00 2012-05-22 00:18:43.750 143 12618.92 57.50 54933.18 88888.00 2012-05-22 00:18:43.875 143 12618.98 57.50 54933.15 88888.00 2012-05-22 00:18:44.000 143 12618.95 57.48 54933.12 88888.00 2012-05-22 00:18:44.125 143 12619.00 57.50 54933.15 88888.00 2012-05-22 00:18:44.250 143 12618.98 57.50 54933.15 88888.00 2012-05-22 00:18:44.375 143 12618.95 57.50 54933.18 88888.00 2012-05-22 00:18:44.500 143 12618.90 57.52 54933.18 88888.00 2012-05-22 00:18:44.625 143 12618.85 57.52 54933.12 88888.00 2012-05-22 00:18:44.750 143 12618.90 57.48 54933.12 88888.00 2012-05-22 00:18:44.875 143 12618.92 57.50 54933.18 88888.00 2012-05-22 00:18:45.000 143 12618.92 57.50 54933.12 88888.00 2012-05-22 00:18:45.125 143 12618.90 57.52 54933.12 88888.00 2012-05-22 00:18:45.250 143 12618.90 57.52 54933.10 88888.00 2012-05-22 00:18:45.375 143 12618.90 57.52 54933.10 88888.00 2012-05-22 00:18:45.500 143 12618.88 57.52 54933.10 88888.00 2012-05-22 00:18:45.625 143 12618.95 57.52 54933.07 88888.00 2012-05-22 00:18:45.750 143 12618.98 57.55 54933.07 88888.00 2012-05-22 00:18:45.875 143 12618.95 57.55 54933.07 88888.00 2012-05-22 00:18:46.000 143 12618.88 57.55 54933.07 88888.00 2012-05-22 00:18:46.125 143 12618.80 57.55 54933.12 88888.00 2012-05-22 00:18:46.250 143 12618.77 57.58 54933.15 88888.00 2012-05-22 00:18:46.375 143 12618.83 57.60 54933.15 88888.00 2012-05-22 00:18:46.500 143 12618.85 57.60 54933.15 88888.00 2012-05-22 00:18:46.625 143 12618.85 57.60 54933.12 88888.00 2012-05-22 00:18:46.750 143 12618.85 57.58 54933.10 88888.00 2012-05-22 00:18:46.875 143 12618.85 57.58 54933.12 88888.00 2012-05-22 00:18:47.000 143 12618.85 57.58 54933.12 88888.00 2012-05-22 00:18:47.125 143 12618.85 57.58 54933.12 88888.00 2012-05-22 00:18:47.250 143 12618.83 57.55 54933.12 88888.00 2012-05-22 00:18:47.375 143 12618.85 57.58 54933.07 88888.00 2012-05-22 00:18:47.500 143 12618.88 57.60 54933.07 88888.00 2012-05-22 00:18:47.625 143 12618.85 57.58 54933.05 88888.00 2012-05-22 00:18:47.750 143 12618.83 57.62 54933.07 88888.00 2012-05-22 00:18:47.875 143 12618.75 57.62 54933.07 88888.00 2012-05-22 00:18:48.000 143 12618.77 57.60 54933.07 88888.00 2012-05-22 00:18:48.125 143 12618.80 57.60 54933.10 88888.00 2012-05-22 00:18:48.250 143 12618.83 57.58 54933.10 88888.00 2012-05-22 00:18:48.375 143 12618.80 57.58 54933.10 88888.00 2012-05-22 00:18:48.500 143 12618.83 57.58 54933.10 88888.00 2012-05-22 00:18:48.625 143 12618.83 57.58 54933.07 88888.00 2012-05-22 00:18:48.750 143 12618.77 57.58 54933.10 88888.00 2012-05-22 00:18:48.875 143 12618.75 57.60 54933.10 88888.00 2012-05-22 00:18:49.000 143 12618.73 57.60 54933.07 88888.00 2012-05-22 00:18:49.125 143 12618.73 57.58 54933.07 88888.00 2012-05-22 00:18:49.250 143 12618.75 57.60 54933.07 88888.00 2012-05-22 00:18:49.375 143 12618.80 57.62 54933.07 88888.00 2012-05-22 00:18:49.500 143 12618.77 57.62 54933.10 88888.00 2012-05-22 00:18:49.625 143 12618.73 57.65 54933.07 88888.00 2012-05-22 00:18:49.750 143 12618.77 57.65 54933.10 88888.00 2012-05-22 00:18:49.875 143 12618.75 57.62 54933.05 88888.00 2012-05-22 00:18:50.000 143 12618.67 57.60 54933.03 88888.00 2012-05-22 00:18:50.125 143 12618.67 57.62 54933.03 88888.00 2012-05-22 00:18:50.250 143 12618.75 57.60 54933.03 88888.00 2012-05-22 00:18:50.375 143 12618.73 57.60 54933.05 88888.00 2012-05-22 00:18:50.500 143 12618.65 57.60 54933.05 88888.00 2012-05-22 00:18:50.625 143 12618.65 57.58 54933.05 88888.00 2012-05-22 00:18:50.750 143 12618.60 57.58 54933.07 88888.00 2012-05-22 00:18:50.875 143 12618.65 57.60 54933.05 88888.00 2012-05-22 00:18:51.000 143 12618.67 57.58 54933.03 88888.00 2012-05-22 00:18:51.125 143 12618.70 57.55 54933.05 88888.00 2012-05-22 00:18:51.250 143 12618.62 57.58 54933.05 88888.00 2012-05-22 00:18:51.375 143 12618.62 57.62 54933.05 88888.00 2012-05-22 00:18:51.500 143 12618.67 57.60 54933.05 88888.00 2012-05-22 00:18:51.625 143 12618.75 57.60 54933.03 88888.00 2012-05-22 00:18:51.750 143 12618.73 57.58 54933.03 88888.00 2012-05-22 00:18:51.875 143 12618.65 57.60 54933.03 88888.00 2012-05-22 00:18:52.000 143 12618.65 57.58 54933.03 88888.00 2012-05-22 00:18:52.125 143 12618.65 57.60 54933.00 88888.00 2012-05-22 00:18:52.250 143 12618.67 57.58 54933.03 88888.00 2012-05-22 00:18:52.375 143 12618.67 57.60 54933.03 88888.00 2012-05-22 00:18:52.500 143 12618.70 57.62 54933.05 88888.00 2012-05-22 00:18:52.625 143 12618.70 57.62 54933.05 88888.00 2012-05-22 00:18:52.750 143 12618.73 57.60 54933.05 88888.00 2012-05-22 00:18:52.875 143 12618.73 57.60 54933.03 88888.00 2012-05-22 00:18:53.000 143 12618.73 57.60 54933.03 88888.00 2012-05-22 00:18:53.125 143 12618.67 57.60 54933.03 88888.00 2012-05-22 00:18:53.250 143 12618.65 57.60 54933.03 88888.00 2012-05-22 00:18:53.375 143 12618.70 57.60 54933.03 88888.00 2012-05-22 00:18:53.500 143 12618.73 57.65 54933.03 88888.00 2012-05-22 00:18:53.625 143 12618.65 57.65 54932.97 88888.00 2012-05-22 00:18:53.750 143 12618.67 57.62 54933.00 88888.00 2012-05-22 00:18:53.875 143 12618.67 57.60 54933.00 88888.00 2012-05-22 00:18:54.000 143 12618.65 57.58 54933.03 88888.00 2012-05-22 00:18:54.125 143 12618.67 57.58 54933.03 88888.00 2012-05-22 00:18:54.250 143 12618.65 57.55 54933.00 88888.00 2012-05-22 00:18:54.375 143 12618.70 57.58 54933.00 88888.00 2012-05-22 00:18:54.500 143 12618.70 57.60 54933.00 88888.00 2012-05-22 00:18:54.625 143 12618.67 57.55 54933.00 88888.00 2012-05-22 00:18:54.750 143 12618.62 57.55 54933.00 88888.00 2012-05-22 00:18:54.875 143 12618.58 57.58 54933.00 88888.00 2012-05-22 00:18:55.000 143 12618.65 57.58 54933.03 88888.00 2012-05-22 00:18:55.125 143 12618.73 57.55 54933.03 88888.00 2012-05-22 00:18:55.250 143 12618.70 57.52 54933.03 88888.00 2012-05-22 00:18:55.375 143 12618.67 57.55 54933.03 88888.00 2012-05-22 00:18:55.500 143 12618.65 57.55 54933.03 88888.00 2012-05-22 00:18:55.625 143 12618.70 57.58 54933.05 88888.00 2012-05-22 00:18:55.750 143 12618.70 57.58 54933.03 88888.00 2012-05-22 00:18:55.875 143 12618.65 57.55 54933.05 88888.00 2012-05-22 00:18:56.000 143 12618.58 57.50 54933.00 88888.00 2012-05-22 00:18:56.125 143 12618.60 57.50 54933.00 88888.00 2012-05-22 00:18:56.250 143 12618.58 57.50 54933.00 88888.00 2012-05-22 00:18:56.375 143 12618.60 57.52 54932.97 88888.00 2012-05-22 00:18:56.500 143 12618.65 57.50 54932.97 88888.00 2012-05-22 00:18:56.625 143 12618.73 57.48 54932.97 88888.00 2012-05-22 00:18:56.750 143 12618.70 57.48 54932.97 88888.00 2012-05-22 00:18:56.875 143 12618.67 57.45 54932.95 88888.00 2012-05-22 00:18:57.000 143 12618.62 57.42 54932.93 88888.00 2012-05-22 00:18:57.125 143 12618.67 57.42 54932.95 88888.00 2012-05-22 00:18:57.250 143 12618.67 57.42 54932.97 88888.00 2012-05-22 00:18:57.375 143 12618.70 57.42 54932.97 88888.00 2012-05-22 00:18:57.500 143 12618.67 57.40 54932.97 88888.00 2012-05-22 00:18:57.625 143 12618.67 57.42 54932.95 88888.00 2012-05-22 00:18:57.750 143 12618.62 57.45 54932.97 88888.00 2012-05-22 00:18:57.875 143 12618.62 57.45 54933.00 88888.00 2012-05-22 00:18:58.000 143 12618.70 57.42 54932.97 88888.00 2012-05-22 00:18:58.125 143 12618.73 57.40 54932.97 88888.00 2012-05-22 00:18:58.250 143 12618.67 57.40 54932.95 88888.00 2012-05-22 00:18:58.375 143 12618.67 57.42 54932.95 88888.00 2012-05-22 00:18:58.500 143 12618.70 57.45 54932.95 88888.00 2012-05-22 00:18:58.625 143 12618.67 57.42 54932.97 88888.00 2012-05-22 00:18:58.750 143 12618.62 57.40 54932.95 88888.00 2012-05-22 00:18:58.875 143 12618.65 57.42 54932.95 88888.00 2012-05-22 00:18:59.000 143 12618.67 57.40 54932.93 88888.00 2012-05-22 00:18:59.125 143 12618.60 57.40 54932.97 88888.00 2012-05-22 00:18:59.250 143 12618.55 57.40 54932.95 88888.00 2012-05-22 00:18:59.375 143 12618.62 57.42 54932.95 88888.00 2012-05-22 00:18:59.500 143 12618.65 57.42 54932.97 88888.00 2012-05-22 00:18:59.625 143 12618.60 57.42 54932.97 88888.00 2012-05-22 00:18:59.750 143 12618.67 57.40 54932.95 88888.00 2012-05-22 00:18:59.875 143 12618.70 57.40 54932.93 88888.00 2012-05-22 00:19:00.000 143 12618.77 57.38 54932.90 88888.00 2012-05-22 00:19:00.125 143 12618.80 57.40 54932.93 88888.00 2012-05-22 00:19:00.250 143 12618.73 57.38 54932.95 88888.00 2012-05-22 00:19:00.375 143 12618.75 57.35 54932.95 88888.00 2012-05-22 00:19:00.500 143 12618.70 57.35 54932.93 88888.00 2012-05-22 00:19:00.625 143 12618.67 57.38 54932.90 88888.00 2012-05-22 00:19:00.750 143 12618.67 57.38 54932.90 88888.00 2012-05-22 00:19:00.875 143 12618.73 57.38 54932.90 88888.00 2012-05-22 00:19:01.000 143 12618.73 57.38 54932.90 88888.00 2012-05-22 00:19:01.125 143 12618.73 57.38 54932.90 88888.00 2012-05-22 00:19:01.250 143 12618.67 57.35 54932.90 88888.00 2012-05-22 00:19:01.375 143 12618.65 57.35 54932.90 88888.00 2012-05-22 00:19:01.500 143 12618.62 57.35 54932.88 88888.00 2012-05-22 00:19:01.625 143 12618.67 57.33 54932.85 88888.00 2012-05-22 00:19:01.750 143 12618.65 57.38 54932.90 88888.00 2012-05-22 00:19:01.875 143 12618.67 57.38 54932.88 88888.00 2012-05-22 00:19:02.000 143 12618.62 57.40 54932.88 88888.00 2012-05-22 00:19:02.125 143 12618.60 57.40 54932.88 88888.00 2012-05-22 00:19:02.250 143 12618.62 57.35 54932.90 88888.00 2012-05-22 00:19:02.375 143 12618.62 57.35 54932.88 88888.00 2012-05-22 00:19:02.500 143 12618.65 57.35 54932.88 88888.00 2012-05-22 00:19:02.625 143 12618.65 57.33 54932.85 88888.00 2012-05-22 00:19:02.750 143 12618.62 57.30 54932.85 88888.00 2012-05-22 00:19:02.875 143 12618.58 57.30 54932.85 88888.00 2012-05-22 00:19:03.000 143 12618.60 57.30 54932.85 88888.00 2012-05-22 00:19:03.125 143 12618.62 57.30 54932.85 88888.00 2012-05-22 00:19:03.250 143 12618.67 57.30 54932.85 88888.00 2012-05-22 00:19:03.375 143 12618.67 57.33 54932.85 88888.00 2012-05-22 00:19:03.500 143 12618.62 57.33 54932.82 88888.00 2012-05-22 00:19:03.625 143 12618.60 57.33 54932.82 88888.00 2012-05-22 00:19:03.750 143 12618.60 57.30 54932.82 88888.00 2012-05-22 00:19:03.875 143 12618.62 57.30 54932.82 88888.00 2012-05-22 00:19:04.000 143 12618.67 57.30 54932.85 88888.00 2012-05-22 00:19:04.125 143 12618.67 57.30 54932.85 88888.00 2012-05-22 00:19:04.250 143 12618.62 57.33 54932.85 88888.00 2012-05-22 00:19:04.375 143 12618.65 57.30 54932.88 88888.00 2012-05-22 00:19:04.500 143 12618.67 57.33 54932.85 88888.00 2012-05-22 00:19:04.625 143 12618.67 57.30 54932.85 88888.00 2012-05-22 00:19:04.750 143 12618.65 57.30 54932.88 88888.00 2012-05-22 00:19:04.875 143 12618.62 57.30 54932.90 88888.00 2012-05-22 00:19:05.000 143 12618.55 57.30 54932.85 88888.00 2012-05-22 00:19:05.125 143 12618.52 57.27 54932.88 88888.00 2012-05-22 00:19:05.250 143 12618.58 57.27 54932.88 88888.00 2012-05-22 00:19:05.375 143 12618.58 57.27 54932.90 88888.00 2012-05-22 00:19:05.500 143 12618.58 57.27 54932.88 88888.00 2012-05-22 00:19:05.625 143 12618.50 57.27 54932.85 88888.00 2012-05-22 00:19:05.750 143 12618.52 57.25 54932.85 88888.00 2012-05-22 00:19:05.875 143 12618.60 57.27 54932.85 88888.00 2012-05-22 00:19:06.000 143 12618.58 57.27 54932.85 88888.00 2012-05-22 00:19:06.125 143 12618.50 57.25 54932.88 88888.00 2012-05-22 00:19:06.250 143 12618.48 57.23 54932.82 88888.00 2012-05-22 00:19:06.375 143 12618.48 57.23 54932.80 88888.00 2012-05-22 00:19:06.500 143 12618.55 57.23 54932.80 88888.00 2012-05-22 00:19:06.625 143 12618.58 57.20 54932.80 88888.00 2012-05-22 00:19:06.750 143 12618.52 57.23 54932.80 88888.00 2012-05-22 00:19:06.875 143 12618.52 57.25 54932.82 88888.00 2012-05-22 00:19:07.000 143 12618.50 57.27 54932.80 88888.00 2012-05-22 00:19:07.125 143 12618.50 57.25 54932.80 88888.00 2012-05-22 00:19:07.250 143 12618.52 57.20 54932.82 88888.00 2012-05-22 00:19:07.375 143 12618.52 57.20 54932.78 88888.00 2012-05-22 00:19:07.500 143 12618.52 57.23 54932.78 88888.00 2012-05-22 00:19:07.625 143 12618.58 57.23 54932.78 88888.00 2012-05-22 00:19:07.750 143 12618.58 57.20 54932.78 88888.00 2012-05-22 00:19:07.875 143 12618.52 57.17 54932.78 88888.00 2012-05-22 00:19:08.000 143 12618.55 57.17 54932.78 88888.00 2012-05-22 00:19:08.125 143 12618.58 57.17 54932.80 88888.00 2012-05-22 00:19:08.250 143 12618.55 57.15 54932.80 88888.00 2012-05-22 00:19:08.375 143 12618.55 57.20 54932.80 88888.00 2012-05-22 00:19:08.500 143 12618.58 57.20 54932.75 88888.00 2012-05-22 00:19:08.625 143 12618.60 57.20 54932.75 88888.00 2012-05-22 00:19:08.750 143 12618.58 57.17 54932.75 88888.00 2012-05-22 00:19:08.875 143 12618.52 57.15 54932.75 88888.00 2012-05-22 00:19:09.000 143 12618.48 57.15 54932.72 88888.00 2012-05-22 00:19:09.125 143 12618.42 57.15 54932.75 88888.00 2012-05-22 00:19:09.250 143 12618.48 57.15 54932.78 88888.00 2012-05-22 00:19:09.375 143 12618.52 57.17 54932.75 88888.00 2012-05-22 00:19:09.500 143 12618.50 57.15 54932.75 88888.00 2012-05-22 00:19:09.625 143 12618.50 57.12 54932.72 88888.00 2012-05-22 00:19:09.750 143 12618.48 57.12 54932.72 88888.00 2012-05-22 00:19:09.875 143 12618.52 57.12 54932.72 88888.00 2012-05-22 00:19:10.000 143 12618.60 57.15 54932.72 88888.00 2012-05-22 00:19:10.125 143 12618.60 57.15 54932.75 88888.00 2012-05-22 00:19:10.250 143 12618.52 57.15 54932.78 88888.00 2012-05-22 00:19:10.375 143 12618.48 57.12 54932.78 88888.00 2012-05-22 00:19:10.500 143 12618.40 57.12 54932.75 88888.00 2012-05-22 00:19:10.625 143 12618.38 57.15 54932.72 88888.00 2012-05-22 00:19:10.750 143 12618.40 57.15 54932.75 88888.00 2012-05-22 00:19:10.875 143 12618.40 57.12 54932.75 88888.00 2012-05-22 00:19:11.000 143 12618.40 57.15 54932.75 88888.00 2012-05-22 00:19:11.125 143 12618.45 57.15 54932.75 88888.00 2012-05-22 00:19:11.250 143 12618.42 57.08 54932.75 88888.00 2012-05-22 00:19:11.375 143 12618.40 57.08 54932.70 88888.00 2012-05-22 00:19:11.500 143 12618.35 57.12 54932.72 88888.00 2012-05-22 00:19:11.625 143 12618.38 57.12 54932.72 88888.00 2012-05-22 00:19:11.750 143 12618.40 57.12 54932.72 88888.00 2012-05-22 00:19:11.875 143 12618.42 57.12 54932.70 88888.00 2012-05-22 00:19:12.000 143 12618.45 57.10 54932.68 88888.00 2012-05-22 00:19:12.125 143 12618.45 57.10 54932.70 88888.00 2012-05-22 00:19:12.250 143 12618.52 57.05 54932.70 88888.00 2012-05-22 00:19:12.375 143 12618.50 57.08 54932.70 88888.00 2012-05-22 00:19:12.500 143 12618.48 57.05 54932.70 88888.00 2012-05-22 00:19:12.625 143 12618.48 57.10 54932.70 88888.00 2012-05-22 00:19:12.750 143 12618.48 57.08 54932.72 88888.00 2012-05-22 00:19:12.875 143 12618.48 57.05 54932.72 88888.00 2012-05-22 00:19:13.000 143 12618.50 57.10 54932.70 88888.00 2012-05-22 00:19:13.125 143 12618.42 57.08 54932.72 88888.00 2012-05-22 00:19:13.250 143 12618.40 57.02 54932.72 88888.00 2012-05-22 00:19:13.375 143 12618.45 57.05 54932.72 88888.00 2012-05-22 00:19:13.500 143 12618.45 57.08 54932.72 88888.00 2012-05-22 00:19:13.625 143 12618.52 57.08 54932.70 88888.00 2012-05-22 00:19:13.750 143 12618.58 57.08 54932.70 88888.00 2012-05-22 00:19:13.875 143 12618.55 57.02 54932.70 88888.00 2012-05-22 00:19:14.000 143 12618.52 57.00 54932.62 88888.00 2012-05-22 00:19:14.125 143 12618.52 56.98 54932.62 88888.00 2012-05-22 00:19:14.250 143 12618.52 57.00 54932.65 88888.00 2012-05-22 00:19:14.375 143 12618.52 57.02 54932.68 88888.00 2012-05-22 00:19:14.500 143 12618.50 57.02 54932.68 88888.00 2012-05-22 00:19:14.625 143 12618.48 57.02 54932.68 88888.00 2012-05-22 00:19:14.750 143 12618.48 57.02 54932.68 88888.00 2012-05-22 00:19:14.875 143 12618.50 57.00 54932.65 88888.00 2012-05-22 00:19:15.000 143 12618.50 57.00 54932.62 88888.00 2012-05-22 00:19:15.125 143 12618.52 57.00 54932.62 88888.00 2012-05-22 00:19:15.250 143 12618.52 56.98 54932.62 88888.00 2012-05-22 00:19:15.375 143 12618.55 57.00 54932.62 88888.00 2012-05-22 00:19:15.500 143 12618.50 57.05 54932.65 88888.00 2012-05-22 00:19:15.625 143 12618.45 57.02 54932.62 88888.00 2012-05-22 00:19:15.750 143 12618.45 57.00 54932.60 88888.00 2012-05-22 00:19:15.875 143 12618.50 57.00 54932.62 88888.00 2012-05-22 00:19:16.000 143 12618.55 56.95 54932.62 88888.00 2012-05-22 00:19:16.125 143 12618.62 56.98 54932.62 88888.00 2012-05-22 00:19:16.250 143 12618.60 57.02 54932.65 88888.00 2012-05-22 00:19:16.375 143 12618.50 57.02 54932.65 88888.00 2012-05-22 00:19:16.500 143 12618.42 57.00 54932.65 88888.00 2012-05-22 00:19:16.625 143 12618.50 57.00 54932.65 88888.00 2012-05-22 00:19:16.750 143 12618.60 57.02 54932.60 88888.00 2012-05-22 00:19:16.875 143 12618.60 56.98 54932.62 88888.00 2012-05-22 00:19:17.000 143 12618.58 57.00 54932.60 88888.00 2012-05-22 00:19:17.125 143 12618.60 57.00 54932.62 88888.00 2012-05-22 00:19:17.250 143 12618.55 56.98 54932.60 88888.00 2012-05-22 00:19:17.375 143 12618.58 57.02 54932.60 88888.00 2012-05-22 00:19:17.500 143 12618.58 57.02 54932.62 88888.00 2012-05-22 00:19:17.625 143 12618.55 57.02 54932.62 88888.00 2012-05-22 00:19:17.750 143 12618.50 56.98 54932.60 88888.00 2012-05-22 00:19:17.875 143 12618.58 57.00 54932.60 88888.00 2012-05-22 00:19:18.000 143 12618.58 57.00 54932.62 88888.00 2012-05-22 00:19:18.125 143 12618.55 56.98 54932.62 88888.00 2012-05-22 00:19:18.250 143 12618.58 56.95 54932.60 88888.00 2012-05-22 00:19:18.375 143 12618.55 56.98 54932.62 88888.00 2012-05-22 00:19:18.500 143 12618.52 57.00 54932.60 88888.00 2012-05-22 00:19:18.625 143 12618.50 57.05 54932.57 88888.00 2012-05-22 00:19:18.750 143 12618.55 57.02 54932.57 88888.00 2012-05-22 00:19:18.875 143 12618.55 57.02 54932.55 88888.00 2012-05-22 00:19:19.000 143 12618.58 57.00 54932.55 88888.00 2012-05-22 00:19:19.125 143 12618.55 57.00 54932.57 88888.00 2012-05-22 00:19:19.250 143 12618.55 57.00 54932.57 88888.00 2012-05-22 00:19:19.375 143 12618.55 57.00 54932.55 88888.00 2012-05-22 00:19:19.500 143 12618.55 57.00 54932.55 88888.00 2012-05-22 00:19:19.625 143 12618.52 57.02 54932.57 88888.00 2012-05-22 00:19:19.750 143 12618.58 57.02 54932.55 88888.00 2012-05-22 00:19:19.875 143 12618.62 57.02 54932.55 88888.00 2012-05-22 00:19:20.000 143 12618.60 57.00 54932.50 88888.00 2012-05-22 00:19:20.125 143 12618.55 57.00 54932.53 88888.00 2012-05-22 00:19:20.250 143 12618.60 56.98 54932.55 88888.00 2012-05-22 00:19:20.375 143 12618.58 56.95 54932.53 88888.00 2012-05-22 00:19:20.500 143 12618.52 56.95 54932.50 88888.00 2012-05-22 00:19:20.625 143 12618.60 57.00 54932.50 88888.00 2012-05-22 00:19:20.750 143 12618.67 57.05 54932.53 88888.00 2012-05-22 00:19:20.875 143 12618.65 56.98 54932.50 88888.00 2012-05-22 00:19:21.000 143 12618.60 56.95 54932.50 88888.00 2012-05-22 00:19:21.125 143 12618.58 56.95 54932.50 88888.00 2012-05-22 00:19:21.250 143 12618.62 56.95 54932.50 88888.00 2012-05-22 00:19:21.375 143 12618.67 56.95 54932.50 88888.00 2012-05-22 00:19:21.500 143 12618.65 56.98 54932.47 88888.00 2012-05-22 00:19:21.625 143 12618.65 56.98 54932.47 88888.00 2012-05-22 00:19:21.750 143 12618.62 56.95 54932.47 88888.00 2012-05-22 00:19:21.875 143 12618.60 56.95 54932.45 88888.00 2012-05-22 00:19:22.000 143 12618.62 56.92 54932.45 88888.00 2012-05-22 00:19:22.125 143 12618.70 56.95 54932.45 88888.00 2012-05-22 00:19:22.250 143 12618.67 56.92 54932.47 88888.00 2012-05-22 00:19:22.375 143 12618.58 56.92 54932.47 88888.00 2012-05-22 00:19:22.500 143 12618.52 56.95 54932.47 88888.00 2012-05-22 00:19:22.625 143 12618.55 56.98 54932.50 88888.00 2012-05-22 00:19:22.750 143 12618.60 56.98 54932.50 88888.00 2012-05-22 00:19:22.875 143 12618.60 56.95 54932.47 88888.00 2012-05-22 00:19:23.000 143 12618.60 56.95 54932.47 88888.00 2012-05-22 00:19:23.125 143 12618.60 56.92 54932.47 88888.00 2012-05-22 00:19:23.250 143 12618.58 56.95 54932.50 88888.00 2012-05-22 00:19:23.375 143 12618.58 56.95 54932.47 88888.00 2012-05-22 00:19:23.500 143 12618.58 56.98 54932.45 88888.00 2012-05-22 00:19:23.625 143 12618.58 56.98 54932.47 88888.00 2012-05-22 00:19:23.750 143 12618.60 56.95 54932.47 88888.00 2012-05-22 00:19:23.875 143 12618.62 56.95 54932.45 88888.00 2012-05-22 00:19:24.000 143 12618.60 56.92 54932.47 88888.00 2012-05-22 00:19:24.125 143 12618.58 56.92 54932.47 88888.00 2012-05-22 00:19:24.250 143 12618.65 56.95 54932.45 88888.00 2012-05-22 00:19:24.375 143 12618.70 56.95 54932.45 88888.00 2012-05-22 00:19:24.500 143 12618.73 56.92 54932.45 88888.00 2012-05-22 00:19:24.625 143 12618.70 56.95 54932.45 88888.00 2012-05-22 00:19:24.750 143 12618.65 56.92 54932.47 88888.00 2012-05-22 00:19:24.875 143 12618.60 56.90 54932.47 88888.00 2012-05-22 00:19:25.000 143 12618.60 56.88 54932.45 88888.00 2012-05-22 00:19:25.125 143 12618.60 56.90 54932.47 88888.00 2012-05-22 00:19:25.250 143 12618.65 56.90 54932.47 88888.00 2012-05-22 00:19:25.375 143 12618.67 56.88 54932.47 88888.00 2012-05-22 00:19:25.500 143 12618.65 56.88 54932.45 88888.00 2012-05-22 00:19:25.625 143 12618.67 56.90 54932.47 88888.00 2012-05-22 00:19:25.750 143 12618.70 56.90 54932.45 88888.00 2012-05-22 00:19:25.875 143 12618.77 56.85 54932.45 88888.00 2012-05-22 00:19:26.000 143 12618.83 56.88 54932.45 88888.00 2012-05-22 00:19:26.125 143 12618.80 56.88 54932.45 88888.00 2012-05-22 00:19:26.250 143 12618.77 56.85 54932.43 88888.00 2012-05-22 00:19:26.375 143 12618.80 56.83 54932.38 88888.00 2012-05-22 00:19:26.500 143 12618.77 56.83 54932.40 88888.00 2012-05-22 00:19:26.625 143 12618.80 56.85 54932.40 88888.00 2012-05-22 00:19:26.750 143 12618.80 56.85 54932.40 88888.00 2012-05-22 00:19:26.875 143 12618.73 56.80 54932.40 88888.00 2012-05-22 00:19:27.000 143 12618.77 56.80 54932.40 88888.00 2012-05-22 00:19:27.125 143 12618.77 56.80 54932.40 88888.00 2012-05-22 00:19:27.250 143 12618.75 56.80 54932.40 88888.00 2012-05-22 00:19:27.375 143 12618.85 56.80 54932.35 88888.00 2012-05-22 00:19:27.500 143 12618.92 56.83 54932.40 88888.00 2012-05-22 00:19:27.625 143 12618.88 56.80 54932.38 88888.00 2012-05-22 00:19:27.750 143 12618.92 56.80 54932.38 88888.00 2012-05-22 00:19:27.875 143 12618.95 56.83 54932.40 88888.00 2012-05-22 00:19:28.000 143 12618.88 56.83 54932.38 88888.00 2012-05-22 00:19:28.125 143 12618.88 56.83 54932.38 88888.00 2012-05-22 00:19:28.250 143 12618.85 56.80 54932.38 88888.00 2012-05-22 00:19:28.375 143 12618.85 56.80 54932.35 88888.00 2012-05-22 00:19:28.500 143 12618.88 56.80 54932.35 88888.00 2012-05-22 00:19:28.625 143 12618.88 56.83 54932.40 88888.00 2012-05-22 00:19:28.750 143 12618.90 56.83 54932.40 88888.00 2012-05-22 00:19:28.875 143 12618.88 56.85 54932.40 88888.00 2012-05-22 00:19:29.000 143 12618.88 56.83 54932.38 88888.00 2012-05-22 00:19:29.125 143 12618.90 56.83 54932.38 88888.00 2012-05-22 00:19:29.250 143 12618.88 56.77 54932.35 88888.00 2012-05-22 00:19:29.375 143 12618.88 56.77 54932.35 88888.00 2012-05-22 00:19:29.500 143 12618.92 56.77 54932.35 88888.00 2012-05-22 00:19:29.625 143 12618.92 56.80 54932.38 88888.00 2012-05-22 00:19:29.750 143 12618.88 56.83 54932.38 88888.00 2012-05-22 00:19:29.875 143 12618.88 56.80 54932.40 88888.00 2012-05-22 00:19:30.000 143 12618.85 56.80 54932.35 88888.00 2012-05-22 00:19:30.125 143 12618.85 56.77 54932.35 88888.00 2012-05-22 00:19:30.250 143 12618.83 56.77 54932.40 88888.00 2012-05-22 00:19:30.375 143 12618.85 56.80 54932.40 88888.00 2012-05-22 00:19:30.500 143 12618.90 56.77 54932.40 88888.00 2012-05-22 00:19:30.625 143 12618.92 56.80 54932.38 88888.00 2012-05-22 00:19:30.750 143 12618.90 56.80 54932.32 88888.00 2012-05-22 00:19:30.875 143 12618.85 56.75 54932.35 88888.00 2012-05-22 00:19:31.000 143 12618.85 56.75 54932.35 88888.00 2012-05-22 00:19:31.125 143 12618.90 56.75 54932.40 88888.00 2012-05-22 00:19:31.250 143 12618.88 56.77 54932.38 88888.00 2012-05-22 00:19:31.375 143 12618.83 56.77 54932.38 88888.00 2012-05-22 00:19:31.500 143 12618.85 56.77 54932.38 88888.00 2012-05-22 00:19:31.625 143 12618.85 56.77 54932.40 88888.00 2012-05-22 00:19:31.750 143 12618.83 56.75 54932.35 88888.00 2012-05-22 00:19:31.875 143 12618.83 56.75 54932.40 88888.00 2012-05-22 00:19:32.000 143 12618.85 56.70 54932.38 88888.00 2012-05-22 00:19:32.125 143 12618.80 56.75 54932.38 88888.00 2012-05-22 00:19:32.250 143 12618.75 56.73 54932.35 88888.00 2012-05-22 00:19:32.375 143 12618.75 56.73 54932.35 88888.00 2012-05-22 00:19:32.500 143 12618.83 56.70 54932.38 88888.00 2012-05-22 00:19:32.625 143 12618.80 56.70 54932.38 88888.00 2012-05-22 00:19:32.750 143 12618.75 56.67 54932.38 88888.00 2012-05-22 00:19:32.875 143 12618.80 56.67 54932.40 88888.00 2012-05-22 00:19:33.000 143 12618.83 56.65 54932.35 88888.00 2012-05-22 00:19:33.125 143 12618.90 56.62 54932.35 88888.00 2012-05-22 00:19:33.250 143 12618.80 56.65 54932.38 88888.00 2012-05-22 00:19:33.375 143 12618.80 56.67 54932.38 88888.00 2012-05-22 00:19:33.500 143 12618.80 56.67 54932.38 88888.00 2012-05-22 00:19:33.625 143 12618.83 56.67 54932.38 88888.00 2012-05-22 00:19:33.750 143 12618.88 56.67 54932.35 88888.00 2012-05-22 00:19:33.875 143 12618.88 56.67 54932.38 88888.00 2012-05-22 00:19:34.000 143 12618.85 56.62 54932.32 88888.00 2012-05-22 00:19:34.125 143 12618.85 56.65 54932.38 88888.00 2012-05-22 00:19:34.250 143 12618.85 56.70 54932.40 88888.00 2012-05-22 00:19:34.375 143 12618.83 56.73 54932.43 88888.00 2012-05-22 00:19:34.500 143 12618.77 56.70 54932.40 88888.00 2012-05-22 00:19:34.625 143 12618.73 56.67 54932.38 88888.00 2012-05-22 00:19:34.750 143 12618.75 56.65 54932.35 88888.00 2012-05-22 00:19:34.875 143 12618.80 56.65 54932.40 88888.00 2012-05-22 00:19:35.000 143 12618.83 56.67 54932.38 88888.00 2012-05-22 00:19:35.125 143 12618.85 56.67 54932.38 88888.00 2012-05-22 00:19:35.250 143 12618.75 56.65 54932.40 88888.00 2012-05-22 00:19:35.375 143 12618.75 56.67 54932.38 88888.00 2012-05-22 00:19:35.500 143 12618.75 56.65 54932.38 88888.00 2012-05-22 00:19:35.625 143 12618.77 56.65 54932.40 88888.00 2012-05-22 00:19:35.750 143 12618.67 56.65 54932.38 88888.00 2012-05-22 00:19:35.875 143 12618.60 56.67 54932.43 88888.00 2012-05-22 00:19:36.000 143 12618.60 56.70 54932.40 88888.00 2012-05-22 00:19:36.125 143 12618.62 56.70 54932.43 88888.00 2012-05-22 00:19:36.250 143 12618.65 56.67 54932.45 88888.00 2012-05-22 00:19:36.375 143 12618.65 56.65 54932.43 88888.00 2012-05-22 00:19:36.500 143 12618.60 56.65 54932.40 88888.00 2012-05-22 00:19:36.625 143 12618.60 56.67 54932.43 88888.00 2012-05-22 00:19:36.750 143 12618.65 56.67 54932.45 88888.00 2012-05-22 00:19:36.875 143 12618.58 56.65 54932.43 88888.00 2012-05-22 00:19:37.000 143 12618.55 56.65 54932.40 88888.00 2012-05-22 00:19:37.125 143 12618.55 56.67 54932.45 88888.00 2012-05-22 00:19:37.250 143 12618.52 56.67 54932.45 88888.00 2012-05-22 00:19:37.375 143 12618.52 56.67 54932.43 88888.00 2012-05-22 00:19:37.500 143 12618.55 56.65 54932.43 88888.00 2012-05-22 00:19:37.625 143 12618.58 56.65 54932.43 88888.00 2012-05-22 00:19:37.750 143 12618.60 56.67 54932.45 88888.00 2012-05-22 00:19:37.875 143 12618.58 56.65 54932.45 88888.00 2012-05-22 00:19:38.000 143 12618.58 56.60 54932.43 88888.00 2012-05-22 00:19:38.125 143 12618.52 56.60 54932.45 88888.00 2012-05-22 00:19:38.250 143 12618.50 56.60 54932.45 88888.00 2012-05-22 00:19:38.375 143 12618.50 56.60 54932.40 88888.00 2012-05-22 00:19:38.500 143 12618.48 56.62 54932.40 88888.00 2012-05-22 00:19:38.625 143 12618.50 56.60 54932.45 88888.00 2012-05-22 00:19:38.750 143 12618.48 56.60 54932.45 88888.00 2012-05-22 00:19:38.875 143 12618.45 56.62 54932.40 88888.00 2012-05-22 00:19:39.000 143 12618.38 56.60 54932.43 88888.00 2012-05-22 00:19:39.125 143 12618.35 56.60 54932.43 88888.00 2012-05-22 00:19:39.250 143 12618.38 56.58 54932.40 88888.00 2012-05-22 00:19:39.375 143 12618.40 56.60 54932.43 88888.00 2012-05-22 00:19:39.500 143 12618.38 56.60 54932.43 88888.00 2012-05-22 00:19:39.625 143 12618.38 56.62 54932.45 88888.00 2012-05-22 00:19:39.750 143 12618.38 56.60 54932.45 88888.00 2012-05-22 00:19:39.875 143 12618.35 56.58 54932.45 88888.00 2012-05-22 00:19:40.000 143 12618.38 56.60 54932.45 88888.00 2012-05-22 00:19:40.125 143 12618.38 56.62 54932.47 88888.00 2012-05-22 00:19:40.250 143 12618.38 56.62 54932.45 88888.00 2012-05-22 00:19:40.375 143 12618.40 56.62 54932.43 88888.00 2012-05-22 00:19:40.500 143 12618.38 56.62 54932.43 88888.00 2012-05-22 00:19:40.625 143 12618.35 56.65 54932.45 88888.00 2012-05-22 00:19:40.750 143 12618.38 56.65 54932.45 88888.00 2012-05-22 00:19:40.875 143 12618.38 56.60 54932.43 88888.00 2012-05-22 00:19:41.000 143 12618.40 56.60 54932.43 88888.00 2012-05-22 00:19:41.125 143 12618.40 56.62 54932.47 88888.00 2012-05-22 00:19:41.250 143 12618.33 56.65 54932.47 88888.00 2012-05-22 00:19:41.375 143 12618.27 56.62 54932.45 88888.00 2012-05-22 00:19:41.500 143 12618.27 56.62 54932.47 88888.00 2012-05-22 00:19:41.625 143 12618.27 56.60 54932.47 88888.00 2012-05-22 00:19:41.750 143 12618.25 56.62 54932.47 88888.00 2012-05-22 00:19:41.875 143 12618.25 56.65 54932.47 88888.00 2012-05-22 00:19:42.000 143 12618.30 56.65 54932.47 88888.00 2012-05-22 00:19:42.125 143 12618.27 56.62 54932.45 88888.00 2012-05-22 00:19:42.250 143 12618.27 56.58 54932.50 88888.00 2012-05-22 00:19:42.375 143 12618.27 56.60 54932.50 88888.00 2012-05-22 00:19:42.500 143 12618.23 56.60 54932.47 88888.00 2012-05-22 00:19:42.625 143 12618.20 56.62 54932.50 88888.00 2012-05-22 00:19:42.750 143 12618.17 56.62 54932.53 88888.00 2012-05-22 00:19:42.875 143 12618.15 56.65 54932.47 88888.00 2012-05-22 00:19:43.000 143 12618.15 56.62 54932.47 88888.00 2012-05-22 00:19:43.125 143 12618.17 56.62 54932.47 88888.00 2012-05-22 00:19:43.250 143 12618.12 56.60 54932.47 88888.00 2012-05-22 00:19:43.375 143 12618.10 56.65 54932.50 88888.00 2012-05-22 00:19:43.500 143 12618.10 56.60 54932.47 88888.00 2012-05-22 00:19:43.625 143 12618.05 56.60 54932.47 88888.00 2012-05-22 00:19:43.750 143 12618.05 56.60 54932.45 88888.00 2012-05-22 00:19:43.875 143 12618.10 56.62 54932.47 88888.00 2012-05-22 00:19:44.000 143 12618.15 56.60 54932.47 88888.00 2012-05-22 00:19:44.125 143 12618.12 56.60 54932.50 88888.00 2012-05-22 00:19:44.250 143 12618.10 56.58 54932.50 88888.00 2012-05-22 00:19:44.375 143 12618.12 56.60 54932.50 88888.00 2012-05-22 00:19:44.500 143 12618.08 56.62 54932.50 88888.00 2012-05-22 00:19:44.625 143 12618.02 56.65 54932.50 88888.00 2012-05-22 00:19:44.750 143 12618.05 56.65 54932.47 88888.00 2012-05-22 00:19:44.875 143 12618.08 56.67 54932.47 88888.00 2012-05-22 00:19:45.000 143 12618.08 56.65 54932.45 88888.00 2012-05-22 00:19:45.125 143 12618.02 56.65 54932.47 88888.00 2012-05-22 00:19:45.250 143 12617.98 56.62 54932.43 88888.00 2012-05-22 00:19:45.375 143 12617.98 56.65 54932.43 88888.00 2012-05-22 00:19:45.500 143 12617.98 56.62 54932.43 88888.00 2012-05-22 00:19:45.625 143 12618.00 56.60 54932.43 88888.00 2012-05-22 00:19:45.750 143 12617.98 56.60 54932.45 88888.00 2012-05-22 00:19:45.875 143 12617.98 56.60 54932.47 88888.00 2012-05-22 00:19:46.000 143 12617.98 56.62 54932.45 88888.00 2012-05-22 00:19:46.125 143 12617.98 56.62 54932.47 88888.00 2012-05-22 00:19:46.250 143 12618.00 56.62 54932.47 88888.00 2012-05-22 00:19:46.375 143 12618.00 56.60 54932.43 88888.00 2012-05-22 00:19:46.500 143 12618.00 56.65 54932.45 88888.00 2012-05-22 00:19:46.625 143 12617.92 56.65 54932.45 88888.00 2012-05-22 00:19:46.750 143 12617.88 56.62 54932.47 88888.00 2012-05-22 00:19:46.875 143 12617.88 56.65 54932.47 88888.00 2012-05-22 00:19:47.000 143 12617.85 56.62 54932.45 88888.00 2012-05-22 00:19:47.125 143 12617.85 56.62 54932.45 88888.00 2012-05-22 00:19:47.250 143 12617.88 56.62 54932.47 88888.00 2012-05-22 00:19:47.375 143 12617.88 56.65 54932.50 88888.00 2012-05-22 00:19:47.500 143 12617.92 56.67 54932.47 88888.00 2012-05-22 00:19:47.625 143 12617.90 56.65 54932.47 88888.00 2012-05-22 00:19:47.750 143 12617.90 56.65 54932.50 88888.00 2012-05-22 00:19:47.875 143 12617.90 56.65 54932.50 88888.00 2012-05-22 00:19:48.000 143 12617.90 56.60 54932.47 88888.00 2012-05-22 00:19:48.125 143 12617.88 56.58 54932.47 88888.00 2012-05-22 00:19:48.250 143 12617.83 56.60 54932.45 88888.00 2012-05-22 00:19:48.375 143 12617.85 56.62 54932.43 88888.00 2012-05-22 00:19:48.500 143 12617.90 56.60 54932.45 88888.00 2012-05-22 00:19:48.625 143 12617.90 56.65 54932.47 88888.00 2012-05-22 00:19:48.750 143 12617.88 56.65 54932.47 88888.00 2012-05-22 00:19:48.875 143 12617.85 56.62 54932.45 88888.00 2012-05-22 00:19:49.000 143 12617.83 56.65 54932.40 88888.00 2012-05-22 00:19:49.125 143 12617.85 56.62 54932.43 88888.00 2012-05-22 00:19:49.250 143 12617.88 56.65 54932.45 88888.00 2012-05-22 00:19:49.375 143 12617.90 56.67 54932.45 88888.00 2012-05-22 00:19:49.500 143 12617.90 56.67 54932.43 88888.00 2012-05-22 00:19:49.625 143 12617.95 56.65 54932.43 88888.00 2012-05-22 00:19:49.750 143 12617.92 56.65 54932.43 88888.00 2012-05-22 00:19:49.875 143 12617.92 56.62 54932.45 88888.00 2012-05-22 00:19:50.000 143 12617.98 56.65 54932.45 88888.00 2012-05-22 00:19:50.125 143 12617.92 56.65 54932.43 88888.00 2012-05-22 00:19:50.250 143 12617.90 56.60 54932.43 88888.00 2012-05-22 00:19:50.375 143 12617.85 56.60 54932.43 88888.00 2012-05-22 00:19:50.500 143 12617.80 56.60 54932.43 88888.00 2012-05-22 00:19:50.625 143 12617.85 56.62 54932.40 88888.00 2012-05-22 00:19:50.750 143 12617.90 56.62 54932.40 88888.00 2012-05-22 00:19:50.875 143 12617.92 56.65 54932.40 88888.00 2012-05-22 00:19:51.000 143 12617.88 56.62 54932.35 88888.00 2012-05-22 00:19:51.125 143 12617.90 56.60 54932.38 88888.00 2012-05-22 00:19:51.250 143 12617.83 56.60 54932.40 88888.00 2012-05-22 00:19:51.375 143 12617.88 56.60 54932.38 88888.00 2012-05-22 00:19:51.500 143 12617.88 56.60 54932.35 88888.00 2012-05-22 00:19:51.625 143 12617.83 56.60 54932.38 88888.00 2012-05-22 00:19:51.750 143 12617.83 56.60 54932.38 88888.00 2012-05-22 00:19:51.875 143 12617.83 56.58 54932.38 88888.00 2012-05-22 00:19:52.000 143 12617.85 56.58 54932.38 88888.00 2012-05-22 00:19:52.125 143 12617.83 56.62 54932.43 88888.00 2012-05-22 00:19:52.250 143 12617.77 56.62 54932.43 88888.00 2012-05-22 00:19:52.375 143 12617.80 56.62 54932.40 88888.00 2012-05-22 00:19:52.500 143 12617.85 56.62 54932.40 88888.00 2012-05-22 00:19:52.625 143 12617.90 56.65 54932.40 88888.00 2012-05-22 00:19:52.750 143 12617.88 56.65 54932.40 88888.00 2012-05-22 00:19:52.875 143 12617.85 56.67 54932.38 88888.00 2012-05-22 00:19:53.000 143 12617.85 56.62 54932.38 88888.00 2012-05-22 00:19:53.125 143 12617.88 56.62 54932.40 88888.00 2012-05-22 00:19:53.250 143 12617.90 56.60 54932.43 88888.00 2012-05-22 00:19:53.375 143 12617.92 56.60 54932.43 88888.00 2012-05-22 00:19:53.500 143 12617.90 56.60 54932.40 88888.00 2012-05-22 00:19:53.625 143 12617.92 56.60 54932.35 88888.00 2012-05-22 00:19:53.750 143 12617.95 56.62 54932.35 88888.00 2012-05-22 00:19:53.875 143 12617.98 56.65 54932.38 88888.00 2012-05-22 00:19:54.000 143 12618.00 56.67 54932.35 88888.00 2012-05-22 00:19:54.125 143 12618.02 56.67 54932.38 88888.00 2012-05-22 00:19:54.250 143 12618.00 56.62 54932.35 88888.00 2012-05-22 00:19:54.375 143 12618.02 56.62 54932.35 88888.00 2012-05-22 00:19:54.500 143 12618.00 56.65 54932.35 88888.00 2012-05-22 00:19:54.625 143 12618.05 56.65 54932.38 88888.00 2012-05-22 00:19:54.750 143 12618.00 56.65 54932.38 88888.00 2012-05-22 00:19:54.875 143 12617.95 56.62 54932.38 88888.00 2012-05-22 00:19:55.000 143 12617.98 56.62 54932.30 88888.00 2012-05-22 00:19:55.125 143 12617.98 56.62 54932.32 88888.00 2012-05-22 00:19:55.250 143 12617.98 56.67 54932.30 88888.00 2012-05-22 00:19:55.375 143 12617.95 56.65 54932.30 88888.00 2012-05-22 00:19:55.500 143 12618.00 56.62 54932.30 88888.00 2012-05-22 00:19:55.625 143 12618.05 56.65 54932.30 88888.00 2012-05-22 00:19:55.750 143 12618.08 56.67 54932.32 88888.00 2012-05-22 00:19:55.875 143 12618.10 56.67 54932.32 88888.00 2012-05-22 00:19:56.000 143 12618.10 56.65 54932.32 88888.00 2012-05-22 00:19:56.125 143 12618.08 56.67 54932.35 88888.00 2012-05-22 00:19:56.250 143 12618.00 56.65 54932.32 88888.00 2012-05-22 00:19:56.375 143 12618.00 56.62 54932.30 88888.00 2012-05-22 00:19:56.500 143 12618.02 56.60 54932.28 88888.00 2012-05-22 00:19:56.625 143 12618.02 56.62 54932.30 88888.00 2012-05-22 00:19:56.750 143 12618.00 56.65 54932.28 88888.00 2012-05-22 00:19:56.875 143 12617.95 56.67 54932.35 88888.00 2012-05-22 00:19:57.000 143 12617.95 56.65 54932.30 88888.00 2012-05-22 00:19:57.125 143 12618.00 56.65 54932.28 88888.00 2012-05-22 00:19:57.250 143 12618.00 56.58 54932.28 88888.00 2012-05-22 00:19:57.375 143 12618.08 56.60 54932.25 88888.00 2012-05-22 00:19:57.500 143 12618.12 56.62 54932.25 88888.00 2012-05-22 00:19:57.625 143 12618.10 56.65 54932.28 88888.00 2012-05-22 00:19:57.750 143 12618.08 56.62 54932.30 88888.00 2012-05-22 00:19:57.875 143 12618.08 56.65 54932.28 88888.00 2012-05-22 00:19:58.000 143 12618.12 56.67 54932.28 88888.00 2012-05-22 00:19:58.125 143 12618.15 56.65 54932.28 88888.00 2012-05-22 00:19:58.250 143 12618.15 56.62 54932.25 88888.00 2012-05-22 00:19:58.375 143 12618.10 56.65 54932.28 88888.00 2012-05-22 00:19:58.500 143 12618.05 56.65 54932.28 88888.00 2012-05-22 00:19:58.625 143 12618.02 56.67 54932.30 88888.00 2012-05-22 00:19:58.750 143 12618.02 56.70 54932.30 88888.00 2012-05-22 00:19:58.875 143 12618.02 56.70 54932.28 88888.00 2012-05-22 00:19:59.000 143 12618.08 56.70 54932.28 88888.00 2012-05-22 00:19:59.125 143 12618.15 56.70 54932.25 88888.00 2012-05-22 00:19:59.250 143 12618.17 56.67 54932.22 88888.00 2012-05-22 00:19:59.375 143 12618.15 56.73 54932.28 88888.00 2012-05-22 00:19:59.500 143 12618.15 56.73 54932.25 88888.00 2012-05-22 00:19:59.625 143 12618.20 56.67 54932.22 88888.00 2012-05-22 00:19:59.750 143 12618.12 56.70 54932.20 88888.00 2012-05-22 00:19:59.875 143 12618.12 56.67 54932.20 88888.00 2012-05-22 00:20:00.000 143 12618.12 56.70 54932.25 88888.00 2012-05-22 00:20:00.125 143 12618.12 56.70 54932.25 88888.00 2012-05-22 00:20:00.250 143 12618.10 56.65 54932.25 88888.00 2012-05-22 00:20:00.375 143 12618.05 56.67 54932.28 88888.00 2012-05-22 00:20:00.500 143 12618.10 56.73 54932.30 88888.00 2012-05-22 00:20:00.625 143 12618.08 56.73 54932.28 88888.00 2012-05-22 00:20:00.750 143 12618.08 56.73 54932.25 88888.00 2012-05-22 00:20:00.875 143 12618.12 56.73 54932.28 88888.00 2012-05-22 00:20:01.000 143 12618.17 56.73 54932.28 88888.00 2012-05-22 00:20:01.125 143 12618.23 56.75 54932.28 88888.00 2012-05-22 00:20:01.250 143 12618.23 56.73 54932.28 88888.00 2012-05-22 00:20:01.375 143 12618.20 56.73 54932.30 88888.00 2012-05-22 00:20:01.500 143 12618.17 56.73 54932.30 88888.00 2012-05-22 00:20:01.625 143 12618.15 56.70 54932.30 88888.00 2012-05-22 00:20:01.750 143 12618.17 56.70 54932.30 88888.00 2012-05-22 00:20:01.875 143 12618.20 56.70 54932.30 88888.00 2012-05-22 00:20:02.000 143 12618.20 56.70 54932.28 88888.00 2012-05-22 00:20:02.125 143 12618.17 56.70 54932.25 88888.00 2012-05-22 00:20:02.250 143 12618.12 56.67 54932.30 88888.00 2012-05-22 00:20:02.375 143 12618.12 56.70 54932.28 88888.00 2012-05-22 00:20:02.500 143 12618.17 56.73 54932.28 88888.00 2012-05-22 00:20:02.625 143 12618.15 56.73 54932.28 88888.00 2012-05-22 00:20:02.750 143 12618.12 56.70 54932.22 88888.00 2012-05-22 00:20:02.875 143 12618.20 56.70 54932.20 88888.00 2012-05-22 00:20:03.000 143 12618.23 56.70 54932.20 88888.00 2012-05-22 00:20:03.125 143 12618.25 56.73 54932.22 88888.00 2012-05-22 00:20:03.250 143 12618.27 56.73 54932.20 88888.00 2012-05-22 00:20:03.375 143 12618.30 56.75 54932.20 88888.00 2012-05-22 00:20:03.500 143 12618.30 56.75 54932.25 88888.00 2012-05-22 00:20:03.625 143 12618.30 56.75 54932.22 88888.00 2012-05-22 00:20:03.750 143 12618.25 56.75 54932.20 88888.00 2012-05-22 00:20:03.875 143 12618.23 56.73 54932.18 88888.00 2012-05-22 00:20:04.000 143 12618.20 56.75 54932.20 88888.00 2012-05-22 00:20:04.125 143 12618.17 56.75 54932.22 88888.00 2012-05-22 00:20:04.250 143 12618.23 56.77 54932.25 88888.00 2012-05-22 00:20:04.375 143 12618.25 56.80 54932.22 88888.00 2012-05-22 00:20:04.500 143 12618.20 56.77 54932.22 88888.00 2012-05-22 00:20:04.625 143 12618.12 56.77 54932.20 88888.00 2012-05-22 00:20:04.750 143 12618.12 56.77 54932.22 88888.00 2012-05-22 00:20:04.875 143 12618.20 56.77 54932.20 88888.00 2012-05-22 00:20:05.000 143 12618.20 56.77 54932.20 88888.00 2012-05-22 00:20:05.125 143 12618.25 56.77 54932.22 88888.00 2012-05-22 00:20:05.250 143 12618.20 56.77 54932.22 88888.00 2012-05-22 00:20:05.375 143 12618.15 56.77 54932.20 88888.00 2012-05-22 00:20:05.500 143 12618.10 56.80 54932.28 88888.00 2012-05-22 00:20:05.625 143 12618.17 56.80 54932.22 88888.00 2012-05-22 00:20:05.750 143 12618.23 56.80 54932.22 88888.00 2012-05-22 00:20:05.875 143 12618.17 56.80 54932.22 88888.00 2012-05-22 00:20:06.000 143 12618.12 56.77 54932.20 88888.00 2012-05-22 00:20:06.125 143 12618.17 56.77 54932.20 88888.00 2012-05-22 00:20:06.250 143 12618.15 56.77 54932.20 88888.00 2012-05-22 00:20:06.375 143 12618.20 56.77 54932.22 88888.00 2012-05-22 00:20:06.500 143 12618.20 56.77 54932.20 88888.00 2012-05-22 00:20:06.625 143 12618.23 56.80 54932.20 88888.00 2012-05-22 00:20:06.750 143 12618.17 56.80 54932.22 88888.00 2012-05-22 00:20:06.875 143 12618.15 56.80 54932.20 88888.00 2012-05-22 00:20:07.000 143 12618.17 56.80 54932.20 88888.00 2012-05-22 00:20:07.125 143 12618.15 56.80 54932.20 88888.00 2012-05-22 00:20:07.250 143 12618.17 56.83 54932.18 88888.00 2012-05-22 00:20:07.375 143 12618.17 56.83 54932.18 88888.00 2012-05-22 00:20:07.500 143 12618.15 56.80 54932.15 88888.00 2012-05-22 00:20:07.625 143 12618.12 56.77 54932.15 88888.00 2012-05-22 00:20:07.750 143 12618.15 56.75 54932.20 88888.00 2012-05-22 00:20:07.875 143 12618.17 56.77 54932.18 88888.00 2012-05-22 00:20:08.000 143 12618.17 56.80 54932.18 88888.00 2012-05-22 00:20:08.125 143 12618.20 56.77 54932.20 88888.00 2012-05-22 00:20:08.250 143 12618.17 56.77 54932.20 88888.00 2012-05-22 00:20:08.375 143 12618.20 56.80 54932.18 88888.00 2012-05-22 00:20:08.500 143 12618.20 56.80 54932.15 88888.00 2012-05-22 00:20:08.625 143 12618.25 56.80 54932.18 88888.00 2012-05-22 00:20:08.750 143 12618.27 56.83 54932.20 88888.00 2012-05-22 00:20:08.875 143 12618.25 56.80 54932.18 88888.00 2012-05-22 00:20:09.000 143 12618.20 56.80 54932.15 88888.00 2012-05-22 00:20:09.125 143 12618.23 56.80 54932.15 88888.00 2012-05-22 00:20:09.250 143 12618.25 56.80 54932.20 88888.00 2012-05-22 00:20:09.375 143 12618.30 56.85 54932.18 88888.00 2012-05-22 00:20:09.500 143 12618.30 56.83 54932.18 88888.00 2012-05-22 00:20:09.625 143 12618.25 56.83 54932.15 88888.00 2012-05-22 00:20:09.750 143 12618.25 56.83 54932.18 88888.00 2012-05-22 00:20:09.875 143 12618.27 56.80 54932.15 88888.00 2012-05-22 00:20:10.000 143 12618.23 56.80 54932.15 88888.00 2012-05-22 00:20:10.125 143 12618.25 56.80 54932.18 88888.00 2012-05-22 00:20:10.250 143 12618.23 56.83 54932.18 88888.00 2012-05-22 00:20:10.375 143 12618.23 56.85 54932.18 88888.00 2012-05-22 00:20:10.500 143 12618.17 56.85 54932.18 88888.00 2012-05-22 00:20:10.625 143 12618.20 56.83 54932.15 88888.00 2012-05-22 00:20:10.750 143 12618.25 56.83 54932.15 88888.00 2012-05-22 00:20:10.875 143 12618.23 56.85 54932.18 88888.00 2012-05-22 00:20:11.000 143 12618.12 56.85 54932.18 88888.00 2012-05-22 00:20:11.125 143 12618.15 56.83 54932.20 88888.00 2012-05-22 00:20:11.250 143 12618.23 56.83 54932.20 88888.00 2012-05-22 00:20:11.375 143 12618.27 56.83 54932.15 88888.00 2012-05-22 00:20:11.500 143 12618.25 56.83 54932.18 88888.00 2012-05-22 00:20:11.625 143 12618.20 56.83 54932.20 88888.00 2012-05-22 00:20:11.750 143 12618.20 56.83 54932.22 88888.00 2012-05-22 00:20:11.875 143 12618.23 56.83 54932.22 88888.00 2012-05-22 00:20:12.000 143 12618.27 56.83 54932.18 88888.00 2012-05-22 00:20:12.125 143 12618.33 56.83 54932.15 88888.00 2012-05-22 00:20:12.250 143 12618.33 56.83 54932.20 88888.00 2012-05-22 00:20:12.375 143 12618.30 56.83 54932.18 88888.00 2012-05-22 00:20:12.500 143 12618.27 56.85 54932.20 88888.00 2012-05-22 00:20:12.625 143 12618.30 56.85 54932.22 88888.00 2012-05-22 00:20:12.750 143 12618.27 56.85 54932.22 88888.00 2012-05-22 00:20:12.875 143 12618.30 56.85 54932.18 88888.00 2012-05-22 00:20:13.000 143 12618.27 56.85 54932.20 88888.00 2012-05-22 00:20:13.125 143 12618.27 56.88 54932.22 88888.00 2012-05-22 00:20:13.250 143 12618.23 56.83 54932.22 88888.00 2012-05-22 00:20:13.375 143 12618.30 56.83 54932.20 88888.00 2012-05-22 00:20:13.500 143 12618.35 56.83 54932.20 88888.00 2012-05-22 00:20:13.625 143 12618.35 56.85 54932.20 88888.00 2012-05-22 00:20:13.750 143 12618.35 56.85 54932.18 88888.00 2012-05-22 00:20:13.875 143 12618.35 56.80 54932.20 88888.00 2012-05-22 00:20:14.000 143 12618.35 56.80 54932.20 88888.00 2012-05-22 00:20:14.125 143 12618.35 56.80 54932.20 88888.00 2012-05-22 00:20:14.250 143 12618.33 56.80 54932.18 88888.00 2012-05-22 00:20:14.375 143 12618.35 56.80 54932.20 88888.00 2012-05-22 00:20:14.500 143 12618.35 56.77 54932.18 88888.00 2012-05-22 00:20:14.625 143 12618.33 56.77 54932.15 88888.00 2012-05-22 00:20:14.750 143 12618.33 56.77 54932.12 88888.00 2012-05-22 00:20:14.875 143 12618.33 56.77 54932.12 88888.00 2012-05-22 00:20:15.000 143 12618.35 56.80 54932.12 88888.00 2012-05-22 00:20:15.125 143 12618.35 56.80 54932.18 88888.00 2012-05-22 00:20:15.250 143 12618.33 56.75 54932.18 88888.00 2012-05-22 00:20:15.375 143 12618.38 56.77 54932.20 88888.00 2012-05-22 00:20:15.500 143 12618.35 56.77 54932.18 88888.00 2012-05-22 00:20:15.625 143 12618.40 56.75 54932.15 88888.00 2012-05-22 00:20:15.750 143 12618.42 56.77 54932.12 88888.00 2012-05-22 00:20:15.875 143 12618.45 56.75 54932.15 88888.00 2012-05-22 00:20:16.000 143 12618.42 56.75 54932.20 88888.00 2012-05-22 00:20:16.125 143 12618.40 56.75 54932.18 88888.00 2012-05-22 00:20:16.250 143 12618.40 56.77 54932.20 88888.00 2012-05-22 00:20:16.375 143 12618.40 56.77 54932.18 88888.00 2012-05-22 00:20:16.500 143 12618.38 56.77 54932.12 88888.00 2012-05-22 00:20:16.625 143 12618.35 56.75 54932.18 88888.00 2012-05-22 00:20:16.750 143 12618.33 56.75 54932.15 88888.00 2012-05-22 00:20:16.875 143 12618.33 56.75 54932.20 88888.00 2012-05-22 00:20:17.000 143 12618.35 56.77 54932.18 88888.00 2012-05-22 00:20:17.125 143 12618.33 56.75 54932.18 88888.00 2012-05-22 00:20:17.250 143 12618.35 56.75 54932.20 88888.00 2012-05-22 00:20:17.375 143 12618.35 56.73 54932.20 88888.00 2012-05-22 00:20:17.500 143 12618.40 56.73 54932.15 88888.00 2012-05-22 00:20:17.625 143 12618.42 56.75 54932.18 88888.00 2012-05-22 00:20:17.750 143 12618.38 56.75 54932.18 88888.00 2012-05-22 00:20:17.875 143 12618.35 56.73 54932.18 88888.00 2012-05-22 00:20:18.000 143 12618.35 56.73 54932.15 88888.00 2012-05-22 00:20:18.125 143 12618.40 56.75 54932.18 88888.00 2012-05-22 00:20:18.250 143 12618.45 56.73 54932.18 88888.00 2012-05-22 00:20:18.375 143 12618.48 56.70 54932.15 88888.00 2012-05-22 00:20:18.500 143 12618.45 56.73 54932.18 88888.00 2012-05-22 00:20:18.625 143 12618.42 56.75 54932.18 88888.00 2012-05-22 00:20:18.750 143 12618.40 56.75 54932.18 88888.00 2012-05-22 00:20:18.875 143 12618.40 56.70 54932.15 88888.00 2012-05-22 00:20:19.000 143 12618.45 56.70 54932.15 88888.00 2012-05-22 00:20:19.125 143 12618.45 56.73 54932.15 88888.00 2012-05-22 00:20:19.250 143 12618.45 56.67 54932.15 88888.00 2012-05-22 00:20:19.375 143 12618.45 56.70 54932.18 88888.00 2012-05-22 00:20:19.500 143 12618.42 56.67 54932.18 88888.00 2012-05-22 00:20:19.625 143 12618.42 56.70 54932.15 88888.00 2012-05-22 00:20:19.750 143 12618.52 56.70 54932.18 88888.00 2012-05-22 00:20:19.875 143 12618.52 56.67 54932.20 88888.00 2012-05-22 00:20:20.000 143 12618.48 56.65 54932.15 88888.00 2012-05-22 00:20:20.125 143 12618.45 56.65 54932.15 88888.00 2012-05-22 00:20:20.250 143 12618.40 56.60 54932.18 88888.00 2012-05-22 00:20:20.375 143 12618.40 56.62 54932.15 88888.00 2012-05-22 00:20:20.500 143 12618.35 56.65 54932.15 88888.00 2012-05-22 00:20:20.625 143 12618.33 56.67 54932.15 88888.00 2012-05-22 00:20:20.750 143 12618.35 56.62 54932.18 88888.00 2012-05-22 00:20:20.875 143 12618.40 56.62 54932.20 88888.00 2012-05-22 00:20:21.000 143 12618.40 56.60 54932.20 88888.00 2012-05-22 00:20:21.125 143 12618.38 56.60 54932.18 88888.00 2012-05-22 00:20:21.250 143 12618.38 56.60 54932.18 88888.00 2012-05-22 00:20:21.375 143 12618.38 56.62 54932.18 88888.00 2012-05-22 00:20:21.500 143 12618.33 56.58 54932.20 88888.00 2012-05-22 00:20:21.625 143 12618.30 56.60 54932.20 88888.00 2012-05-22 00:20:21.750 143 12618.27 56.60 54932.15 88888.00 2012-05-22 00:20:21.875 143 12618.30 56.58 54932.10 88888.00 2012-05-22 00:20:22.000 143 12618.33 56.55 54932.10 88888.00 2012-05-22 00:20:22.125 143 12618.33 56.55 54932.15 88888.00 2012-05-22 00:20:22.250 143 12618.35 56.60 54932.20 88888.00 2012-05-22 00:20:22.375 143 12618.38 56.62 54932.20 88888.00 2012-05-22 00:20:22.500 143 12618.35 56.60 54932.20 88888.00 2012-05-22 00:20:22.625 143 12618.35 56.62 54932.20 88888.00 2012-05-22 00:20:22.750 143 12618.38 56.60 54932.15 88888.00 2012-05-22 00:20:22.875 143 12618.38 56.58 54932.18 88888.00 2012-05-22 00:20:23.000 143 12618.33 56.60 54932.20 88888.00 2012-05-22 00:20:23.125 143 12618.27 56.60 54932.20 88888.00 2012-05-22 00:20:23.250 143 12618.33 56.58 54932.22 88888.00 2012-05-22 00:20:23.375 143 12618.30 56.55 54932.20 88888.00 2012-05-22 00:20:23.500 143 12618.25 56.55 54932.20 88888.00 2012-05-22 00:20:23.625 143 12618.20 56.60 54932.22 88888.00 2012-05-22 00:20:23.750 143 12618.23 56.60 54932.22 88888.00 2012-05-22 00:20:23.875 143 12618.23 56.55 54932.22 88888.00 2012-05-22 00:20:24.000 143 12618.25 56.55 54932.20 88888.00 2012-05-22 00:20:24.125 143 12618.30 56.58 54932.20 88888.00 2012-05-22 00:20:24.250 143 12618.30 56.52 54932.20 88888.00 2012-05-22 00:20:24.375 143 12618.33 56.52 54932.18 88888.00 2012-05-22 00:20:24.500 143 12618.27 56.50 54932.15 88888.00 2012-05-22 00:20:24.625 143 12618.23 56.55 54932.18 88888.00 2012-05-22 00:20:24.750 143 12618.15 56.55 54932.20 88888.00 2012-05-22 00:20:24.875 143 12618.17 56.52 54932.20 88888.00 2012-05-22 00:20:25.000 143 12618.17 56.48 54932.20 88888.00 2012-05-22 00:20:25.125 143 12618.12 56.50 54932.22 88888.00 2012-05-22 00:20:25.250 143 12618.10 56.50 54932.18 88888.00 2012-05-22 00:20:25.375 143 12618.15 56.52 54932.20 88888.00 2012-05-22 00:20:25.500 143 12618.20 56.55 54932.20 88888.00 2012-05-22 00:20:25.625 143 12618.20 56.52 54932.20 88888.00 2012-05-22 00:20:25.750 143 12618.23 56.52 54932.20 88888.00 2012-05-22 00:20:25.875 143 12618.25 56.48 54932.22 88888.00 2012-05-22 00:20:26.000 143 12618.27 56.45 54932.18 88888.00 2012-05-22 00:20:26.125 143 12618.27 56.48 54932.20 88888.00 2012-05-22 00:20:26.250 143 12618.23 56.45 54932.20 88888.00 2012-05-22 00:20:26.375 143 12618.23 56.45 54932.18 88888.00 2012-05-22 00:20:26.500 143 12618.20 56.42 54932.20 88888.00 2012-05-22 00:20:26.625 143 12618.17 56.45 54932.18 88888.00 2012-05-22 00:20:26.750 143 12618.20 56.45 54932.18 88888.00 2012-05-22 00:20:26.875 143 12618.17 56.45 54932.18 88888.00 2012-05-22 00:20:27.000 143 12618.17 56.42 54932.20 88888.00 2012-05-22 00:20:27.125 143 12618.15 56.42 54932.18 88888.00 2012-05-22 00:20:27.250 143 12618.12 56.42 54932.20 88888.00 2012-05-22 00:20:27.375 143 12618.12 56.45 54932.22 88888.00 2012-05-22 00:20:27.500 143 12618.15 56.45 54932.20 88888.00 2012-05-22 00:20:27.625 143 12618.15 56.45 54932.20 88888.00 2012-05-22 00:20:27.750 143 12618.17 56.42 54932.18 88888.00 2012-05-22 00:20:27.875 143 12618.15 56.42 54932.18 88888.00 2012-05-22 00:20:28.000 143 12618.12 56.42 54932.18 88888.00 2012-05-22 00:20:28.125 143 12618.10 56.45 54932.15 88888.00 2012-05-22 00:20:28.250 143 12618.12 56.42 54932.20 88888.00 2012-05-22 00:20:28.375 143 12618.12 56.42 54932.20 88888.00 2012-05-22 00:20:28.500 143 12618.12 56.42 54932.20 88888.00 2012-05-22 00:20:28.625 143 12618.15 56.40 54932.18 88888.00 2012-05-22 00:20:28.750 143 12618.17 56.40 54932.20 88888.00 2012-05-22 00:20:28.875 143 12618.20 56.42 54932.22 88888.00 2012-05-22 00:20:29.000 143 12618.17 56.42 54932.20 88888.00 2012-05-22 00:20:29.125 143 12618.15 56.42 54932.22 88888.00 2012-05-22 00:20:29.250 143 12618.12 56.42 54932.25 88888.00 2012-05-22 00:20:29.375 143 12618.20 56.42 54932.20 88888.00 2012-05-22 00:20:29.500 143 12618.20 56.40 54932.20 88888.00 2012-05-22 00:20:29.625 143 12618.17 56.40 54932.20 88888.00 2012-05-22 00:20:29.750 143 12618.15 56.42 54932.18 88888.00 2012-05-22 00:20:29.875 143 12618.08 56.40 54932.18 88888.00 2012-05-22 00:20:30.000 143 12618.08 56.38 54932.22 88888.00 2012-05-22 00:20:30.125 143 12618.10 56.40 54932.22 88888.00 2012-05-22 00:20:30.250 143 12618.08 56.42 54932.22 88888.00 2012-05-22 00:20:30.375 143 12618.15 56.40 54932.22 88888.00 2012-05-22 00:20:30.500 143 12618.17 56.40 54932.20 88888.00 2012-05-22 00:20:30.625 143 12618.10 56.40 54932.20 88888.00 2012-05-22 00:20:30.750 143 12618.10 56.42 54932.22 88888.00 2012-05-22 00:20:30.875 143 12618.10 56.45 54932.25 88888.00 2012-05-22 00:20:31.000 143 12618.08 56.38 54932.20 88888.00 2012-05-22 00:20:31.125 143 12618.15 56.42 54932.22 88888.00 2012-05-22 00:20:31.250 143 12618.12 56.40 54932.22 88888.00 2012-05-22 00:20:31.375 143 12618.08 56.38 54932.20 88888.00 2012-05-22 00:20:31.500 143 12618.02 56.35 54932.22 88888.00 2012-05-22 00:20:31.625 143 12617.98 56.35 54932.25 88888.00 2012-05-22 00:20:31.750 143 12618.02 56.42 54932.25 88888.00 2012-05-22 00:20:31.875 143 12618.08 56.42 54932.22 88888.00 2012-05-22 00:20:32.000 143 12618.08 56.40 54932.22 88888.00 2012-05-22 00:20:32.125 143 12618.02 56.40 54932.25 88888.00 2012-05-22 00:20:32.250 143 12618.00 56.40 54932.25 88888.00 2012-05-22 00:20:32.375 143 12618.05 56.40 54932.20 88888.00 2012-05-22 00:20:32.500 143 12618.02 56.40 54932.18 88888.00 2012-05-22 00:20:32.625 143 12618.05 56.38 54932.22 88888.00 2012-05-22 00:20:32.750 143 12618.02 56.42 54932.25 88888.00 2012-05-22 00:20:32.875 143 12618.00 56.42 54932.25 88888.00 2012-05-22 00:20:33.000 143 12618.00 56.42 54932.22 88888.00 2012-05-22 00:20:33.125 143 12617.95 56.42 54932.22 88888.00 2012-05-22 00:20:33.250 143 12617.95 56.40 54932.28 88888.00 2012-05-22 00:20:33.375 143 12618.00 56.42 54932.28 88888.00 2012-05-22 00:20:33.500 143 12618.02 56.42 54932.28 88888.00 2012-05-22 00:20:33.625 143 12618.02 56.42 54932.22 88888.00 2012-05-22 00:20:33.750 143 12618.05 56.42 54932.22 88888.00 2012-05-22 00:20:33.875 143 12618.08 56.42 54932.25 88888.00 2012-05-22 00:20:34.000 143 12618.08 56.40 54932.22 88888.00 2012-05-22 00:20:34.125 143 12618.08 56.38 54932.20 88888.00 2012-05-22 00:20:34.250 143 12618.00 56.40 54932.25 88888.00 2012-05-22 00:20:34.375 143 12618.02 56.45 54932.25 88888.00 2012-05-22 00:20:34.500 143 12618.02 56.45 54932.25 88888.00 2012-05-22 00:20:34.625 143 12618.02 56.48 54932.22 88888.00 2012-05-22 00:20:34.750 143 12618.00 56.42 54932.20 88888.00 2012-05-22 00:20:34.875 143 12617.95 56.42 54932.25 88888.00 2012-05-22 00:20:35.000 143 12617.98 56.45 54932.22 88888.00 2012-05-22 00:20:35.125 143 12617.98 56.48 54932.22 88888.00 2012-05-22 00:20:35.250 143 12617.92 56.45 54932.22 88888.00 2012-05-22 00:20:35.375 143 12617.98 56.42 54932.20 88888.00 2012-05-22 00:20:35.500 143 12618.05 56.42 54932.22 88888.00 2012-05-22 00:20:35.625 143 12618.02 56.45 54932.25 88888.00 2012-05-22 00:20:35.750 143 12617.95 56.48 54932.22 88888.00 2012-05-22 00:20:35.875 143 12617.88 56.42 54932.22 88888.00 2012-05-22 00:20:36.000 143 12617.92 56.42 54932.20 88888.00 2012-05-22 00:20:36.125 143 12617.95 56.42 54932.22 88888.00 2012-05-22 00:20:36.250 143 12617.98 56.42 54932.25 88888.00 2012-05-22 00:20:36.375 143 12617.95 56.42 54932.22 88888.00 2012-05-22 00:20:36.500 143 12617.92 56.45 54932.25 88888.00 2012-05-22 00:20:36.625 143 12617.90 56.48 54932.22 88888.00 2012-05-22 00:20:36.750 143 12617.90 56.42 54932.25 88888.00 2012-05-22 00:20:36.875 143 12617.88 56.42 54932.28 88888.00 2012-05-22 00:20:37.000 143 12617.85 56.42 54932.22 88888.00 2012-05-22 00:20:37.125 143 12617.85 56.45 54932.25 88888.00 2012-05-22 00:20:37.250 143 12617.73 56.45 54932.25 88888.00 2012-05-22 00:20:37.375 143 12617.73 56.48 54932.25 88888.00 2012-05-22 00:20:37.500 143 12617.83 56.45 54932.22 88888.00 2012-05-22 00:20:37.625 143 12617.92 56.45 54932.25 88888.00 2012-05-22 00:20:37.750 143 12617.92 56.48 54932.22 88888.00 2012-05-22 00:20:37.875 143 12617.95 56.48 54932.22 88888.00 2012-05-22 00:20:38.000 143 12617.98 56.48 54932.25 88888.00 2012-05-22 00:20:38.125 143 12617.95 56.42 54932.22 88888.00 2012-05-22 00:20:38.250 143 12617.95 56.45 54932.22 88888.00 2012-05-22 00:20:38.375 143 12618.00 56.45 54932.22 88888.00 2012-05-22 00:20:38.500 143 12617.95 56.42 54932.20 88888.00 2012-05-22 00:20:38.625 143 12617.92 56.40 54932.18 88888.00 2012-05-22 00:20:38.750 143 12617.88 56.42 54932.20 88888.00 2012-05-22 00:20:38.875 143 12617.85 56.42 54932.22 88888.00 2012-05-22 00:20:39.000 143 12617.90 56.40 54932.20 88888.00 2012-05-22 00:20:39.125 143 12617.88 56.40 54932.20 88888.00 2012-05-22 00:20:39.250 143 12617.85 56.38 54932.20 88888.00 2012-05-22 00:20:39.375 143 12617.88 56.38 54932.20 88888.00 2012-05-22 00:20:39.500 143 12617.90 56.40 54932.20 88888.00 2012-05-22 00:20:39.625 143 12617.98 56.40 54932.20 88888.00 2012-05-22 00:20:39.750 143 12617.98 56.40 54932.12 88888.00 2012-05-22 00:20:39.875 143 12617.95 56.40 54932.20 88888.00 2012-05-22 00:20:40.000 143 12618.00 56.40 54932.15 88888.00 2012-05-22 00:20:40.125 143 12618.02 56.45 54932.18 88888.00 2012-05-22 00:20:40.250 143 12618.02 56.45 54932.20 88888.00 2012-05-22 00:20:40.375 143 12618.02 56.48 54932.18 88888.00 2012-05-22 00:20:40.500 143 12617.95 56.50 54932.18 88888.00 2012-05-22 00:20:40.625 143 12617.90 56.45 54932.20 88888.00 2012-05-22 00:20:40.750 143 12617.90 56.45 54932.18 88888.00 2012-05-22 00:20:40.875 143 12617.90 56.45 54932.22 88888.00 2012-05-22 00:20:41.000 143 12617.92 56.45 54932.20 88888.00 2012-05-22 00:20:41.125 143 12617.90 56.45 54932.20 88888.00 2012-05-22 00:20:41.250 143 12617.90 56.42 54932.20 88888.00 2012-05-22 00:20:41.375 143 12617.92 56.45 54932.20 88888.00 2012-05-22 00:20:41.500 143 12617.92 56.45 54932.15 88888.00 2012-05-22 00:20:41.625 143 12617.95 56.42 54932.15 88888.00 2012-05-22 00:20:41.750 143 12617.92 56.42 54932.18 88888.00 2012-05-22 00:20:41.875 143 12617.85 56.42 54932.18 88888.00 2012-05-22 00:20:42.000 143 12617.90 56.42 54932.18 88888.00 2012-05-22 00:20:42.125 143 12618.00 56.48 54932.20 88888.00 2012-05-22 00:20:42.250 143 12617.95 56.45 54932.20 88888.00 2012-05-22 00:20:42.375 143 12617.90 56.42 54932.18 88888.00 2012-05-22 00:20:42.500 143 12617.92 56.45 54932.20 88888.00 2012-05-22 00:20:42.625 143 12617.88 56.48 54932.20 88888.00 2012-05-22 00:20:42.750 143 12617.92 56.48 54932.18 88888.00 2012-05-22 00:20:42.875 143 12617.92 56.48 54932.18 88888.00 2012-05-22 00:20:43.000 143 12617.92 56.48 54932.18 88888.00 2012-05-22 00:20:43.125 143 12617.92 56.48 54932.18 88888.00 2012-05-22 00:20:43.250 143 12617.88 56.45 54932.18 88888.00 2012-05-22 00:20:43.375 143 12617.90 56.48 54932.20 88888.00 2012-05-22 00:20:43.500 143 12617.92 56.50 54932.20 88888.00 2012-05-22 00:20:43.625 143 12617.92 56.50 54932.18 88888.00 2012-05-22 00:20:43.750 143 12617.92 56.48 54932.15 88888.00 2012-05-22 00:20:43.875 143 12617.85 56.48 54932.18 88888.00 2012-05-22 00:20:44.000 143 12617.85 56.45 54932.15 88888.00 2012-05-22 00:20:44.125 143 12617.90 56.48 54932.15 88888.00 2012-05-22 00:20:44.250 143 12617.95 56.48 54932.18 88888.00 2012-05-22 00:20:44.375 143 12617.98 56.48 54932.20 88888.00 2012-05-22 00:20:44.500 143 12617.92 56.45 54932.18 88888.00 2012-05-22 00:20:44.625 143 12617.90 56.45 54932.15 88888.00 2012-05-22 00:20:44.750 143 12617.90 56.45 54932.12 88888.00 2012-05-22 00:20:44.875 143 12617.90 56.42 54932.18 88888.00 2012-05-22 00:20:45.000 143 12617.92 56.45 54932.12 88888.00 2012-05-22 00:20:45.125 143 12617.95 56.45 54932.18 88888.00 2012-05-22 00:20:45.250 143 12618.00 56.48 54932.18 88888.00 2012-05-22 00:20:45.375 143 12618.05 56.48 54932.15 88888.00 2012-05-22 00:20:45.500 143 12618.02 56.48 54932.15 88888.00 2012-05-22 00:20:45.625 143 12618.00 56.45 54932.15 88888.00 2012-05-22 00:20:45.750 143 12617.98 56.48 54932.12 88888.00 2012-05-22 00:20:45.875 143 12617.98 56.50 54932.15 88888.00 2012-05-22 00:20:46.000 143 12618.00 56.50 54932.12 88888.00 2012-05-22 00:20:46.125 143 12617.92 56.48 54932.12 88888.00 2012-05-22 00:20:46.250 143 12617.92 56.50 54932.15 88888.00 2012-05-22 00:20:46.375 143 12617.98 56.50 54932.15 88888.00 2012-05-22 00:20:46.500 143 12618.00 56.52 54932.15 88888.00 2012-05-22 00:20:46.625 143 12618.00 56.55 54932.20 88888.00 2012-05-22 00:20:46.750 143 12618.00 56.58 54932.20 88888.00 2012-05-22 00:20:46.875 143 12618.00 56.60 54932.20 88888.00 2012-05-22 00:20:47.000 143 12617.92 56.58 54932.15 88888.00 2012-05-22 00:20:47.125 143 12617.88 56.58 54932.15 88888.00 2012-05-22 00:20:47.250 143 12617.85 56.55 54932.15 88888.00 2012-05-22 00:20:47.375 143 12617.85 56.55 54932.12 88888.00 2012-05-22 00:20:47.500 143 12617.92 56.58 54932.12 88888.00 2012-05-22 00:20:47.625 143 12617.92 56.55 54932.10 88888.00 2012-05-22 00:20:47.750 143 12617.83 56.52 54932.12 88888.00 2012-05-22 00:20:47.875 143 12617.85 56.52 54932.12 88888.00 2012-05-22 00:20:48.000 143 12617.88 56.52 54932.10 88888.00 2012-05-22 00:20:48.125 143 12617.85 56.55 54932.10 88888.00 2012-05-22 00:20:48.250 143 12617.88 56.55 54932.12 88888.00 2012-05-22 00:20:48.375 143 12617.92 56.58 54932.10 88888.00 2012-05-22 00:20:48.500 143 12617.98 56.58 54932.10 88888.00 2012-05-22 00:20:48.625 143 12617.98 56.58 54932.07 88888.00 2012-05-22 00:20:48.750 143 12617.98 56.58 54932.07 88888.00 2012-05-22 00:20:48.875 143 12617.92 56.58 54932.10 88888.00 2012-05-22 00:20:49.000 143 12617.90 56.60 54932.07 88888.00 2012-05-22 00:20:49.125 143 12617.98 56.60 54932.10 88888.00 2012-05-22 00:20:49.250 143 12618.00 56.58 54932.05 88888.00 2012-05-22 00:20:49.375 143 12618.00 56.55 54932.03 88888.00 2012-05-22 00:20:49.500 143 12617.98 56.55 54932.03 88888.00 2012-05-22 00:20:49.625 143 12618.02 56.58 54932.05 88888.00 2012-05-22 00:20:49.750 143 12618.02 56.58 54932.07 88888.00 2012-05-22 00:20:49.875 143 12618.02 56.55 54932.07 88888.00 2012-05-22 00:20:50.000 143 12617.95 56.55 54932.05 88888.00 2012-05-22 00:20:50.125 143 12617.95 56.58 54932.07 88888.00 2012-05-22 00:20:50.250 143 12617.98 56.58 54932.07 88888.00 2012-05-22 00:20:50.375 143 12618.02 56.58 54932.05 88888.00 2012-05-22 00:20:50.500 143 12618.02 56.52 54932.03 88888.00 2012-05-22 00:20:50.625 143 12618.05 56.52 54932.05 88888.00 2012-05-22 00:20:50.750 143 12618.05 56.52 54932.03 88888.00 2012-05-22 00:20:50.875 143 12618.05 56.52 54932.03 88888.00 2012-05-22 00:20:51.000 143 12618.05 56.50 54932.03 88888.00 2012-05-22 00:20:51.125 143 12618.08 56.52 54932.03 88888.00 2012-05-22 00:20:51.250 143 12618.05 56.55 54932.05 88888.00 2012-05-22 00:20:51.375 143 12617.98 56.55 54932.05 88888.00 2012-05-22 00:20:51.500 143 12617.95 56.52 54932.03 88888.00 2012-05-22 00:20:51.625 143 12618.00 56.52 54932.05 88888.00 2012-05-22 00:20:51.750 143 12618.02 56.52 54932.05 88888.00 2012-05-22 00:20:51.875 143 12618.02 56.52 54932.03 88888.00 2012-05-22 00:20:52.000 143 12618.00 56.55 54932.03 88888.00 2012-05-22 00:20:52.125 143 12618.00 56.52 54932.03 88888.00 2012-05-22 00:20:52.250 143 12618.00 56.55 54932.03 88888.00 2012-05-22 00:20:52.375 143 12618.00 56.52 54932.05 88888.00 2012-05-22 00:20:52.500 143 12618.08 56.55 54932.05 88888.00 2012-05-22 00:20:52.625 143 12618.10 56.55 54932.03 88888.00 2012-05-22 00:20:52.750 143 12618.08 56.58 54932.03 88888.00 2012-05-22 00:20:52.875 143 12618.05 56.60 54932.03 88888.00 2012-05-22 00:20:53.000 143 12618.00 56.58 54932.03 88888.00 2012-05-22 00:20:53.125 143 12618.02 56.55 54932.05 88888.00 2012-05-22 00:20:53.250 143 12618.00 56.50 54932.05 88888.00 2012-05-22 00:20:53.375 143 12618.08 56.52 54932.03 88888.00 2012-05-22 00:20:53.500 143 12618.08 56.55 54932.05 88888.00 2012-05-22 00:20:53.625 143 12618.08 56.55 54932.07 88888.00 2012-05-22 00:20:53.750 143 12618.05 56.55 54932.05 88888.00 2012-05-22 00:20:53.875 143 12618.05 56.50 54932.00 88888.00 2012-05-22 00:20:54.000 143 12618.05 56.52 54932.00 88888.00 2012-05-22 00:20:54.125 143 12618.08 56.55 54932.00 88888.00 2012-05-22 00:20:54.250 143 12618.12 56.58 54932.03 88888.00 2012-05-22 00:20:54.375 143 12618.15 56.55 54932.03 88888.00 2012-05-22 00:20:54.500 143 12618.12 56.50 54932.00 88888.00 2012-05-22 00:20:54.625 143 12618.15 56.52 54932.00 88888.00 2012-05-22 00:20:54.750 143 12618.17 56.52 54932.00 88888.00 2012-05-22 00:20:54.875 143 12618.15 56.50 54932.03 88888.00 2012-05-22 00:20:55.000 143 12618.15 56.50 54932.03 88888.00 2012-05-22 00:20:55.125 143 12618.15 56.52 54932.03 88888.00 2012-05-22 00:20:55.250 143 12618.12 56.52 54932.05 88888.00 2012-05-22 00:20:55.375 143 12618.08 56.50 54932.05 88888.00 2012-05-22 00:20:55.500 143 12618.12 56.48 54932.03 88888.00 2012-05-22 00:20:55.625 143 12618.12 56.45 54932.05 88888.00 2012-05-22 00:20:55.750 143 12618.08 56.48 54932.05 88888.00 2012-05-22 00:20:55.875 143 12618.05 56.48 54932.05 88888.00 2012-05-22 00:20:56.000 143 12618.08 56.48 54932.00 88888.00 2012-05-22 00:20:56.125 143 12618.12 56.45 54932.03 88888.00 2012-05-22 00:20:56.250 143 12618.12 56.42 54932.03 88888.00 2012-05-22 00:20:56.375 143 12618.10 56.45 54932.00 88888.00 2012-05-22 00:20:56.500 143 12618.15 56.45 54932.00 88888.00 2012-05-22 00:20:56.625 143 12618.17 56.48 54931.97 88888.00 2012-05-22 00:20:56.750 143 12618.12 56.42 54931.97 88888.00 2012-05-22 00:20:56.875 143 12618.12 56.40 54931.97 88888.00 2012-05-22 00:20:57.000 143 12618.12 56.38 54931.97 88888.00 2012-05-22 00:20:57.125 143 12618.12 56.40 54932.03 88888.00 2012-05-22 00:20:57.250 143 12618.12 56.42 54932.00 88888.00 2012-05-22 00:20:57.375 143 12618.15 56.45 54932.00 88888.00 2012-05-22 00:20:57.500 143 12618.10 56.40 54932.00 88888.00 2012-05-22 00:20:57.625 143 12618.08 56.38 54931.97 88888.00 2012-05-22 00:20:57.750 143 12618.10 56.40 54931.97 88888.00 2012-05-22 00:20:57.875 143 12618.10 56.40 54931.97 88888.00 2012-05-22 00:20:58.000 143 12618.12 56.40 54931.97 88888.00 2012-05-22 00:20:58.125 143 12618.12 56.40 54932.00 88888.00 2012-05-22 00:20:58.250 143 12618.17 56.40 54932.00 88888.00 2012-05-22 00:20:58.375 143 12618.15 56.42 54932.03 88888.00 2012-05-22 00:20:58.500 143 12618.10 56.45 54932.00 88888.00 2012-05-22 00:20:58.625 143 12618.08 56.42 54932.00 88888.00 2012-05-22 00:20:58.750 143 12618.05 56.42 54932.00 88888.00 2012-05-22 00:20:58.875 143 12618.05 56.42 54932.00 88888.00 2012-05-22 00:20:59.000 143 12618.02 56.40 54931.97 88888.00 2012-05-22 00:20:59.125 143 12618.08 56.40 54931.97 88888.00 2012-05-22 00:20:59.250 143 12618.10 56.42 54932.00 88888.00 2012-05-22 00:20:59.375 143 12618.12 56.45 54932.00 88888.00 2012-05-22 00:20:59.500 143 12618.05 56.42 54932.00 88888.00 2012-05-22 00:20:59.625 143 12618.00 56.45 54932.00 88888.00 2012-05-22 00:20:59.750 143 12617.98 56.45 54932.00 88888.00 2012-05-22 00:20:59.875 143 12617.98 56.42 54932.00 88888.00 2012-05-22 00:21:00.000 143 12617.98 56.42 54932.00 88888.00 2012-05-22 00:21:00.125 143 12617.92 56.42 54932.03 88888.00 2012-05-22 00:21:00.250 143 12617.90 56.38 54932.00 88888.00 2012-05-22 00:21:00.375 143 12617.92 56.40 54932.00 88888.00 2012-05-22 00:21:00.500 143 12617.90 56.45 54932.00 88888.00 2012-05-22 00:21:00.625 143 12617.85 56.45 54932.00 88888.00 2012-05-22 00:21:00.750 143 12617.88 56.40 54932.00 88888.00 2012-05-22 00:21:00.875 143 12617.92 56.40 54931.97 88888.00 2012-05-22 00:21:01.000 143 12617.95 56.42 54932.00 88888.00 2012-05-22 00:21:01.125 143 12617.92 56.42 54932.00 88888.00 2012-05-22 00:21:01.250 143 12617.88 56.42 54931.97 88888.00 2012-05-22 00:21:01.375 143 12617.83 56.42 54931.97 88888.00 2012-05-22 00:21:01.500 143 12617.88 56.42 54931.97 88888.00 2012-05-22 00:21:01.625 143 12617.92 56.42 54931.97 88888.00 2012-05-22 00:21:01.750 143 12617.90 56.42 54932.00 88888.00 2012-05-22 00:21:01.875 143 12617.88 56.40 54932.00 88888.00 2012-05-22 00:21:02.000 143 12617.85 56.40 54931.97 88888.00 2012-05-22 00:21:02.125 143 12617.80 56.40 54931.97 88888.00 2012-05-22 00:21:02.250 143 12617.77 56.35 54931.97 88888.00 2012-05-22 00:21:02.375 143 12617.73 56.38 54932.00 88888.00 2012-05-22 00:21:02.500 143 12617.77 56.40 54931.97 88888.00 2012-05-22 00:21:02.625 143 12617.80 56.42 54931.97 88888.00 2012-05-22 00:21:02.750 143 12617.83 56.40 54931.97 88888.00 2012-05-22 00:21:02.875 143 12617.85 56.40 54932.00 88888.00 2012-05-22 00:21:03.000 143 12617.83 56.40 54932.00 88888.00 2012-05-22 00:21:03.125 143 12617.77 56.38 54932.00 88888.00 2012-05-22 00:21:03.250 143 12617.75 56.38 54932.00 88888.00 2012-05-22 00:21:03.375 143 12617.75 56.40 54932.00 88888.00 2012-05-22 00:21:03.500 143 12617.73 56.40 54932.00 88888.00 2012-05-22 00:21:03.625 143 12617.75 56.40 54931.97 88888.00 2012-05-22 00:21:03.750 143 12617.75 56.40 54931.97 88888.00 2012-05-22 00:21:03.875 143 12617.75 56.38 54931.97 88888.00 2012-05-22 00:21:04.000 143 12617.70 56.40 54931.97 88888.00 2012-05-22 00:21:04.125 143 12617.70 56.40 54932.00 88888.00 2012-05-22 00:21:04.250 143 12617.70 56.38 54931.97 88888.00 2012-05-22 00:21:04.375 143 12617.70 56.40 54931.97 88888.00 2012-05-22 00:21:04.500 143 12617.70 56.42 54931.97 88888.00 2012-05-22 00:21:04.625 143 12617.67 56.40 54931.95 88888.00 2012-05-22 00:21:04.750 143 12617.73 56.40 54931.97 88888.00 2012-05-22 00:21:04.875 143 12617.73 56.42 54931.97 88888.00 2012-05-22 00:21:05.000 143 12617.70 56.40 54931.95 88888.00 2012-05-22 00:21:05.125 143 12617.67 56.38 54931.97 88888.00 2012-05-22 00:21:05.250 143 12617.65 56.42 54931.97 88888.00 2012-05-22 00:21:05.375 143 12617.67 56.48 54931.95 88888.00 2012-05-22 00:21:05.500 143 12617.70 56.45 54931.97 88888.00 2012-05-22 00:21:05.625 143 12617.65 56.42 54931.97 88888.00 2012-05-22 00:21:05.750 143 12617.67 56.42 54932.00 88888.00 2012-05-22 00:21:05.875 143 12617.73 56.48 54931.97 88888.00 2012-05-22 00:21:06.000 143 12617.73 56.45 54931.97 88888.00 2012-05-22 00:21:06.125 143 12617.70 56.40 54931.97 88888.00 2012-05-22 00:21:06.250 143 12617.67 56.42 54931.97 88888.00 2012-05-22 00:21:06.375 143 12617.73 56.45 54931.95 88888.00 2012-05-22 00:21:06.500 143 12617.67 56.42 54931.95 88888.00 2012-05-22 00:21:06.625 143 12617.65 56.42 54931.95 88888.00 2012-05-22 00:21:06.750 143 12617.67 56.45 54931.95 88888.00 2012-05-22 00:21:06.875 143 12617.65 56.45 54931.95 88888.00 2012-05-22 00:21:07.000 143 12617.62 56.45 54931.95 88888.00 2012-05-22 00:21:07.125 143 12617.62 56.40 54931.95 88888.00 2012-05-22 00:21:07.250 143 12617.65 56.38 54931.95 88888.00 2012-05-22 00:21:07.375 143 12617.67 56.40 54931.97 88888.00 2012-05-22 00:21:07.500 143 12617.67 56.45 54931.97 88888.00 2012-05-22 00:21:07.625 143 12617.65 56.45 54932.00 88888.00 2012-05-22 00:21:07.750 143 12617.65 56.42 54931.95 88888.00 2012-05-22 00:21:07.875 143 12617.62 56.42 54931.97 88888.00 2012-05-22 00:21:08.000 143 12617.65 56.42 54931.95 88888.00 2012-05-22 00:21:08.125 143 12617.62 56.45 54931.97 88888.00 2012-05-22 00:21:08.250 143 12617.58 56.42 54931.97 88888.00 2012-05-22 00:21:08.375 143 12617.60 56.42 54931.97 88888.00 2012-05-22 00:21:08.500 143 12617.60 56.45 54931.95 88888.00 2012-05-22 00:21:08.625 143 12617.62 56.45 54931.95 88888.00 2012-05-22 00:21:08.750 143 12617.60 56.48 54931.95 88888.00 2012-05-22 00:21:08.875 143 12617.60 56.48 54931.97 88888.00 2012-05-22 00:21:09.000 143 12617.65 56.50 54931.97 88888.00 2012-05-22 00:21:09.125 143 12617.62 56.48 54931.97 88888.00 2012-05-22 00:21:09.250 143 12617.62 56.42 54931.97 88888.00 2012-05-22 00:21:09.375 143 12617.60 56.45 54931.97 88888.00 2012-05-22 00:21:09.500 143 12617.58 56.45 54931.95 88888.00 2012-05-22 00:21:09.625 143 12617.58 56.45 54931.97 88888.00 2012-05-22 00:21:09.750 143 12617.55 56.48 54931.95 88888.00 2012-05-22 00:21:09.875 143 12617.55 56.45 54931.97 88888.00 2012-05-22 00:21:10.000 143 12617.58 56.45 54931.93 88888.00 2012-05-22 00:21:10.125 143 12617.60 56.45 54931.95 88888.00 2012-05-22 00:21:10.250 143 12617.55 56.48 54932.00 88888.00 2012-05-22 00:21:10.375 143 12617.55 56.52 54932.00 88888.00 2012-05-22 00:21:10.500 143 12617.58 56.50 54932.00 88888.00 2012-05-22 00:21:10.625 143 12617.60 56.50 54931.97 88888.00 2012-05-22 00:21:10.750 143 12617.58 56.48 54931.97 88888.00 2012-05-22 00:21:10.875 143 12617.62 56.48 54932.00 88888.00 2012-05-22 00:21:11.000 143 12617.60 56.48 54931.97 88888.00 2012-05-22 00:21:11.125 143 12617.60 56.50 54931.97 88888.00 2012-05-22 00:21:11.250 143 12617.60 56.50 54931.95 88888.00 2012-05-22 00:21:11.375 143 12617.58 56.50 54931.95 88888.00 2012-05-22 00:21:11.500 143 12617.50 56.50 54931.97 88888.00 2012-05-22 00:21:11.625 143 12617.48 56.50 54931.97 88888.00 2012-05-22 00:21:11.750 143 12617.50 56.45 54931.95 88888.00 2012-05-22 00:21:11.875 143 12617.52 56.48 54932.00 88888.00 2012-05-22 00:21:12.000 143 12617.50 56.48 54932.00 88888.00 2012-05-22 00:21:12.125 143 12617.50 56.52 54931.97 88888.00 2012-05-22 00:21:12.250 143 12617.45 56.52 54931.97 88888.00 2012-05-22 00:21:12.375 143 12617.52 56.58 54931.97 88888.00 2012-05-22 00:21:12.500 143 12617.55 56.55 54931.97 88888.00 2012-05-22 00:21:12.625 143 12617.60 56.52 54931.95 88888.00 2012-05-22 00:21:12.750 143 12617.58 56.50 54931.95 88888.00 2012-05-22 00:21:12.875 143 12617.50 56.48 54931.97 88888.00 2012-05-22 00:21:13.000 143 12617.50 56.45 54931.93 88888.00 2012-05-22 00:21:13.125 143 12617.50 56.48 54931.95 88888.00 2012-05-22 00:21:13.250 143 12617.48 56.45 54931.95 88888.00 2012-05-22 00:21:13.375 143 12617.45 56.50 54931.95 88888.00 2012-05-22 00:21:13.500 143 12617.50 56.48 54931.97 88888.00 2012-05-22 00:21:13.625 143 12617.50 56.48 54931.97 88888.00 2012-05-22 00:21:13.750 143 12617.42 56.50 54932.00 88888.00 2012-05-22 00:21:13.875 143 12617.40 56.50 54931.97 88888.00 2012-05-22 00:21:14.000 143 12617.42 56.48 54931.95 88888.00 2012-05-22 00:21:14.125 143 12617.45 56.50 54931.95 88888.00 2012-05-22 00:21:14.250 143 12617.42 56.45 54931.95 88888.00 2012-05-22 00:21:14.375 143 12617.40 56.45 54931.95 88888.00 2012-05-22 00:21:14.500 143 12617.42 56.45 54931.93 88888.00 2012-05-22 00:21:14.625 143 12617.42 56.45 54931.90 88888.00 2012-05-22 00:21:14.750 143 12617.45 56.45 54931.93 88888.00 2012-05-22 00:21:14.875 143 12617.42 56.42 54931.88 88888.00 2012-05-22 00:21:15.000 143 12617.42 56.40 54931.90 88888.00 2012-05-22 00:21:15.125 143 12617.42 56.40 54931.93 88888.00 2012-05-22 00:21:15.250 143 12617.38 56.40 54931.93 88888.00 2012-05-22 00:21:15.375 143 12617.45 56.42 54931.93 88888.00 2012-05-22 00:21:15.500 143 12617.48 56.40 54931.93 88888.00 2012-05-22 00:21:15.625 143 12617.50 56.40 54931.93 88888.00 2012-05-22 00:21:15.750 143 12617.48 56.42 54931.95 88888.00 2012-05-22 00:21:15.875 143 12617.48 56.42 54931.93 88888.00 2012-05-22 00:21:16.000 143 12617.45 56.40 54931.93 88888.00 2012-05-22 00:21:16.125 143 12617.42 56.42 54931.95 88888.00 2012-05-22 00:21:16.250 143 12617.35 56.40 54931.95 88888.00 2012-05-22 00:21:16.375 143 12617.35 56.42 54931.93 88888.00 2012-05-22 00:21:16.500 143 12617.40 56.40 54931.93 88888.00 2012-05-22 00:21:16.625 143 12617.45 56.42 54931.93 88888.00 2012-05-22 00:21:16.750 143 12617.40 56.42 54931.93 88888.00 2012-05-22 00:21:16.875 143 12617.38 56.40 54931.93 88888.00 2012-05-22 00:21:17.000 143 12617.42 56.42 54931.93 88888.00 2012-05-22 00:21:17.125 143 12617.40 56.42 54931.93 88888.00 2012-05-22 00:21:17.250 143 12617.40 56.40 54931.93 88888.00 2012-05-22 00:21:17.375 143 12617.42 56.40 54931.95 88888.00 2012-05-22 00:21:17.500 143 12617.35 56.40 54931.97 88888.00 2012-05-22 00:21:17.625 143 12617.33 56.40 54931.97 88888.00 2012-05-22 00:21:17.750 143 12617.33 56.40 54931.95 88888.00 2012-05-22 00:21:17.875 143 12617.35 56.35 54931.93 88888.00 2012-05-22 00:21:18.000 143 12617.35 56.35 54931.93 88888.00 2012-05-22 00:21:18.125 143 12617.38 56.38 54931.95 88888.00 2012-05-22 00:21:18.250 143 12617.33 56.35 54931.95 88888.00 2012-05-22 00:21:18.375 143 12617.33 56.35 54931.95 88888.00 2012-05-22 00:21:18.500 143 12617.35 56.35 54931.97 88888.00 2012-05-22 00:21:18.625 143 12617.38 56.35 54931.95 88888.00 2012-05-22 00:21:18.750 143 12617.35 56.33 54931.95 88888.00 2012-05-22 00:21:18.875 143 12617.30 56.33 54931.95 88888.00 2012-05-22 00:21:19.000 143 12617.30 56.35 54931.95 88888.00 2012-05-22 00:21:19.125 143 12617.30 56.35 54931.95 88888.00 2012-05-22 00:21:19.250 143 12617.27 56.33 54931.97 88888.00 2012-05-22 00:21:19.375 143 12617.30 56.33 54931.97 88888.00 2012-05-22 00:21:19.500 143 12617.27 56.33 54931.95 88888.00 2012-05-22 00:21:19.625 143 12617.25 56.33 54931.97 88888.00 2012-05-22 00:21:19.750 143 12617.25 56.30 54931.95 88888.00 2012-05-22 00:21:19.875 143 12617.23 56.30 54931.95 88888.00 2012-05-22 00:21:20.000 143 12617.20 56.27 54931.95 88888.00 2012-05-22 00:21:20.125 143 12617.23 56.25 54931.95 88888.00 2012-05-22 00:21:20.250 143 12617.23 56.23 54931.95 88888.00 2012-05-22 00:21:20.375 143 12617.17 56.25 54931.95 88888.00 2012-05-22 00:21:20.500 143 12617.10 56.27 54931.95 88888.00 2012-05-22 00:21:20.625 143 12617.15 56.25 54931.93 88888.00 2012-05-22 00:21:20.750 143 12617.15 56.20 54931.93 88888.00 2012-05-22 00:21:20.875 143 12617.17 56.20 54931.90 88888.00 2012-05-22 00:21:21.000 143 12617.20 56.23 54931.93 88888.00 2012-05-22 00:21:21.125 143 12617.20 56.23 54931.95 88888.00 2012-05-22 00:21:21.250 143 12617.20 56.20 54931.95 88888.00 2012-05-22 00:21:21.375 143 12617.17 56.20 54931.93 88888.00 2012-05-22 00:21:21.500 143 12617.12 56.17 54931.93 88888.00 2012-05-22 00:21:21.625 143 12617.15 56.17 54931.93 88888.00 2012-05-22 00:21:21.750 143 12617.17 56.15 54931.93 88888.00 2012-05-22 00:21:21.875 143 12617.10 56.12 54931.93 88888.00 2012-05-22 00:21:22.000 143 12617.15 56.10 54931.90 88888.00 2012-05-22 00:21:22.125 143 12617.20 56.12 54931.93 88888.00 2012-05-22 00:21:22.250 143 12617.15 56.15 54931.93 88888.00 2012-05-22 00:21:22.375 143 12617.10 56.15 54931.93 88888.00 2012-05-22 00:21:22.500 143 12617.05 56.15 54931.90 88888.00 2012-05-22 00:21:22.625 143 12617.05 56.12 54931.93 88888.00 2012-05-22 00:21:22.750 143 12617.12 56.12 54931.93 88888.00 2012-05-22 00:21:22.875 143 12617.15 56.10 54931.93 88888.00 2012-05-22 00:21:23.000 143 12617.12 56.12 54931.93 88888.00 2012-05-22 00:21:23.125 143 12617.12 56.10 54931.95 88888.00 2012-05-22 00:21:23.250 143 12617.10 56.05 54931.95 88888.00 2012-05-22 00:21:23.375 143 12617.10 56.05 54931.95 88888.00 2012-05-22 00:21:23.500 143 12617.17 56.05 54931.93 88888.00 2012-05-22 00:21:23.625 143 12617.20 56.08 54931.93 88888.00 2012-05-22 00:21:23.750 143 12617.25 56.08 54931.95 88888.00 2012-05-22 00:21:23.875 143 12617.20 56.08 54931.95 88888.00 2012-05-22 00:21:24.000 143 12617.15 56.02 54931.93 88888.00 2012-05-22 00:21:24.125 143 12617.10 56.02 54931.95 88888.00 2012-05-22 00:21:24.250 143 12617.02 56.00 54931.95 88888.00 2012-05-22 00:21:24.375 143 12617.08 56.05 54931.95 88888.00 2012-05-22 00:21:24.500 143 12617.08 56.02 54931.95 88888.00 2012-05-22 00:21:24.625 143 12617.08 56.02 54931.95 88888.00 2012-05-22 00:21:24.750 143 12617.08 56.05 54931.95 88888.00 2012-05-22 00:21:24.875 143 12617.10 56.05 54931.95 88888.00 2012-05-22 00:21:25.000 143 12617.08 56.02 54931.93 88888.00 2012-05-22 00:21:25.125 143 12617.02 56.00 54931.97 88888.00 2012-05-22 00:21:25.250 143 12617.00 55.98 54931.97 88888.00 2012-05-22 00:21:25.375 143 12617.05 55.98 54931.97 88888.00 2012-05-22 00:21:25.500 143 12617.05 55.92 54931.95 88888.00 2012-05-22 00:21:25.625 143 12617.00 55.95 54931.95 88888.00 2012-05-22 00:21:25.750 143 12617.05 55.98 54931.95 88888.00 2012-05-22 00:21:25.875 143 12617.02 55.98 54931.95 88888.00 2012-05-22 00:21:26.000 143 12617.00 55.95 54931.93 88888.00 2012-05-22 00:21:26.125 143 12617.00 55.95 54931.93 88888.00 2012-05-22 00:21:26.250 143 12617.00 55.92 54931.93 88888.00 2012-05-22 00:21:26.375 143 12617.02 55.90 54931.93 88888.00 2012-05-22 00:21:26.500 143 12617.10 55.90 54931.93 88888.00 2012-05-22 00:21:26.625 143 12617.10 55.90 54931.90 88888.00 2012-05-22 00:21:26.750 143 12617.12 55.90 54931.90 88888.00 2012-05-22 00:21:26.875 143 12617.10 55.90 54931.90 88888.00 2012-05-22 00:21:27.000 143 12617.08 55.90 54931.88 88888.00 2012-05-22 00:21:27.125 143 12617.08 55.88 54931.93 88888.00 2012-05-22 00:21:27.250 143 12617.05 55.83 54931.93 88888.00 2012-05-22 00:21:27.375 143 12617.00 55.83 54931.93 88888.00 2012-05-22 00:21:27.500 143 12616.98 55.85 54931.93 88888.00 2012-05-22 00:21:27.625 143 12616.98 55.88 54931.90 88888.00 2012-05-22 00:21:27.750 143 12616.98 55.88 54931.88 88888.00 2012-05-22 00:21:27.875 143 12616.98 55.88 54931.90 88888.00 2012-05-22 00:21:28.000 143 12616.92 55.85 54931.88 88888.00 2012-05-22 00:21:28.125 143 12616.92 55.85 54931.90 88888.00 2012-05-22 00:21:28.250 143 12616.98 55.85 54931.93 88888.00 2012-05-22 00:21:28.375 143 12616.98 55.88 54931.93 88888.00 2012-05-22 00:21:28.500 143 12616.98 55.88 54931.93 88888.00 2012-05-22 00:21:28.625 143 12617.02 55.88 54931.90 88888.00 2012-05-22 00:21:28.750 143 12617.08 55.85 54931.90 88888.00 2012-05-22 00:21:28.875 143 12617.08 55.85 54931.93 88888.00 2012-05-22 00:21:29.000 143 12617.02 55.83 54931.95 88888.00 2012-05-22 00:21:29.125 143 12617.00 55.85 54931.95 88888.00 2012-05-22 00:21:29.250 143 12616.98 55.85 54931.95 88888.00 2012-05-22 00:21:29.375 143 12616.92 55.83 54931.93 88888.00 2012-05-22 00:21:29.500 143 12616.90 55.83 54931.90 88888.00 2012-05-22 00:21:29.625 143 12616.83 55.85 54931.93 88888.00 2012-05-22 00:21:29.750 143 12616.85 55.85 54931.93 88888.00 2012-05-22 00:21:29.875 143 12616.92 55.85 54931.95 88888.00 2012-05-22 00:21:30.000 143 12616.98 55.83 54931.93 88888.00 2012-05-22 00:21:30.125 143 12616.95 55.83 54931.93 88888.00 2012-05-22 00:21:30.250 143 12616.95 55.85 54931.93 88888.00 2012-05-22 00:21:30.375 143 12617.00 55.85 54931.93 88888.00 2012-05-22 00:21:30.500 143 12617.02 55.85 54931.93 88888.00 2012-05-22 00:21:30.625 143 12616.98 55.85 54931.95 88888.00 2012-05-22 00:21:30.750 143 12617.00 55.88 54931.90 88888.00 2012-05-22 00:21:30.875 143 12617.02 55.90 54931.90 88888.00 2012-05-22 00:21:31.000 143 12616.98 55.88 54931.90 88888.00 2012-05-22 00:21:31.125 143 12616.95 55.85 54931.93 88888.00 2012-05-22 00:21:31.250 143 12616.98 55.80 54931.93 88888.00 2012-05-22 00:21:31.375 143 12617.00 55.83 54931.93 88888.00 2012-05-22 00:21:31.500 143 12617.00 55.80 54931.90 88888.00 2012-05-22 00:21:31.625 143 12617.00 55.77 54931.88 88888.00 2012-05-22 00:21:31.750 143 12617.00 55.77 54931.90 88888.00 2012-05-22 00:21:31.875 143 12617.02 55.83 54931.90 88888.00 2012-05-22 00:21:32.000 143 12617.02 55.83 54931.90 88888.00 2012-05-22 00:21:32.125 143 12617.00 55.83 54931.93 88888.00 2012-05-22 00:21:32.250 143 12617.02 55.80 54931.90 88888.00 2012-05-22 00:21:32.375 143 12617.05 55.83 54931.90 88888.00 2012-05-22 00:21:32.500 143 12617.02 55.83 54931.93 88888.00 2012-05-22 00:21:32.625 143 12616.98 55.83 54931.93 88888.00 2012-05-22 00:21:32.750 143 12616.95 55.80 54931.93 88888.00 2012-05-22 00:21:32.875 143 12616.92 55.80 54931.93 88888.00 2012-05-22 00:21:33.000 143 12616.90 55.80 54931.90 88888.00 2012-05-22 00:21:33.125 143 12616.90 55.80 54931.93 88888.00 2012-05-22 00:21:33.250 143 12616.90 55.83 54931.93 88888.00 2012-05-22 00:21:33.375 143 12616.98 55.85 54931.93 88888.00 2012-05-22 00:21:33.500 143 12616.98 55.80 54931.90 88888.00 2012-05-22 00:21:33.625 143 12616.98 55.80 54931.90 88888.00 2012-05-22 00:21:33.750 143 12616.95 55.85 54931.93 88888.00 2012-05-22 00:21:33.875 143 12616.95 55.88 54931.93 88888.00 2012-05-22 00:21:34.000 143 12616.98 55.85 54931.88 88888.00 2012-05-22 00:21:34.125 143 12617.05 55.85 54931.88 88888.00 2012-05-22 00:21:34.250 143 12616.98 55.85 54931.88 88888.00 2012-05-22 00:21:34.375 143 12616.92 55.85 54931.90 88888.00 2012-05-22 00:21:34.500 143 12616.95 55.88 54931.90 88888.00 2012-05-22 00:21:34.625 143 12616.98 55.88 54931.90 88888.00 2012-05-22 00:21:34.750 143 12617.00 55.90 54931.90 88888.00 2012-05-22 00:21:34.875 143 12616.92 55.88 54931.90 88888.00 2012-05-22 00:21:35.000 143 12616.92 55.85 54931.85 88888.00 2012-05-22 00:21:35.125 143 12617.00 55.85 54931.88 88888.00 2012-05-22 00:21:35.250 143 12617.02 55.90 54931.88 88888.00 2012-05-22 00:21:35.375 143 12617.05 55.92 54931.85 88888.00 2012-05-22 00:21:35.500 143 12617.02 55.90 54931.85 88888.00 2012-05-22 00:21:35.625 143 12617.05 55.90 54931.88 88888.00 2012-05-22 00:21:35.750 143 12617.10 55.95 54931.90 88888.00 2012-05-22 00:21:35.875 143 12617.05 55.92 54931.88 88888.00 2012-05-22 00:21:36.000 143 12617.05 55.90 54931.85 88888.00 2012-05-22 00:21:36.125 143 12617.08 55.92 54931.85 88888.00 2012-05-22 00:21:36.250 143 12617.12 55.92 54931.88 88888.00 2012-05-22 00:21:36.375 143 12617.23 55.95 54931.85 88888.00 2012-05-22 00:21:36.500 143 12617.17 55.90 54931.82 88888.00 2012-05-22 00:21:36.625 143 12617.10 55.90 54931.85 88888.00 2012-05-22 00:21:36.750 143 12617.12 55.90 54931.82 88888.00 2012-05-22 00:21:36.875 143 12617.17 55.92 54931.82 88888.00 2012-05-22 00:21:37.000 143 12617.15 55.92 54931.82 88888.00 2012-05-22 00:21:37.125 143 12617.15 55.90 54931.82 88888.00 2012-05-22 00:21:37.250 143 12617.10 55.90 54931.82 88888.00 2012-05-22 00:21:37.375 143 12617.08 55.95 54931.82 88888.00 2012-05-22 00:21:37.500 143 12617.10 55.92 54931.85 88888.00 2012-05-22 00:21:37.625 143 12617.15 55.90 54931.82 88888.00 2012-05-22 00:21:37.750 143 12617.12 55.92 54931.82 88888.00 2012-05-22 00:21:37.875 143 12617.12 55.92 54931.80 88888.00 2012-05-22 00:21:38.000 143 12617.12 55.92 54931.80 88888.00 2012-05-22 00:21:38.125 143 12617.10 55.95 54931.82 88888.00 2012-05-22 00:21:38.250 143 12617.08 55.92 54931.85 88888.00 2012-05-22 00:21:38.375 143 12617.05 55.90 54931.82 88888.00 2012-05-22 00:21:38.500 143 12617.08 55.90 54931.82 88888.00 2012-05-22 00:21:38.625 143 12617.10 55.95 54931.80 88888.00 2012-05-22 00:21:38.750 143 12617.08 55.95 54931.80 88888.00 2012-05-22 00:21:38.875 143 12617.08 55.92 54931.82 88888.00 2012-05-22 00:21:39.000 143 12617.05 55.92 54931.78 88888.00 2012-05-22 00:21:39.125 143 12617.02 55.90 54931.80 88888.00 2012-05-22 00:21:39.250 143 12617.08 55.90 54931.80 88888.00 2012-05-22 00:21:39.375 143 12617.17 55.95 54931.80 88888.00 2012-05-22 00:21:39.500 143 12617.15 55.95 54931.80 88888.00 2012-05-22 00:21:39.625 143 12617.08 55.95 54931.80 88888.00 2012-05-22 00:21:39.750 143 12617.05 55.92 54931.80 88888.00 2012-05-22 00:21:39.875 143 12617.02 55.92 54931.80 88888.00 2012-05-22 00:21:40.000 143 12617.05 55.98 54931.78 88888.00 2012-05-22 00:21:40.125 143 12617.05 55.98 54931.75 88888.00 2012-05-22 00:21:40.250 143 12617.17 56.00 54931.78 88888.00 2012-05-22 00:21:40.375 143 12617.23 56.00 54931.78 88888.00 2012-05-22 00:21:40.500 143 12617.23 55.98 54931.80 88888.00 2012-05-22 00:21:40.625 143 12617.27 56.00 54931.80 88888.00 2012-05-22 00:21:40.750 143 12617.25 56.02 54931.82 88888.00 2012-05-22 00:21:40.875 143 12617.20 56.02 54931.80 88888.00 2012-05-22 00:21:41.000 143 12617.17 56.02 54931.75 88888.00 2012-05-22 00:21:41.125 143 12617.17 56.05 54931.75 88888.00 2012-05-22 00:21:41.250 143 12617.15 56.02 54931.72 88888.00 2012-05-22 00:21:41.375 143 12617.15 56.02 54931.78 88888.00 2012-05-22 00:21:41.500 143 12617.15 56.00 54931.75 88888.00 2012-05-22 00:21:41.625 143 12617.17 56.00 54931.75 88888.00 2012-05-22 00:21:41.750 143 12617.20 56.00 54931.78 88888.00 2012-05-22 00:21:41.875 143 12617.25 56.02 54931.75 88888.00 2012-05-22 00:21:42.000 143 12617.27 56.02 54931.75 88888.00 2012-05-22 00:21:42.125 143 12617.20 56.02 54931.75 88888.00 2012-05-22 00:21:42.250 143 12617.20 56.00 54931.75 88888.00 2012-05-22 00:21:42.375 143 12617.23 56.02 54931.72 88888.00 2012-05-22 00:21:42.500 143 12617.25 56.00 54931.72 88888.00 2012-05-22 00:21:42.625 143 12617.25 56.00 54931.75 88888.00 2012-05-22 00:21:42.750 143 12617.27 56.05 54931.78 88888.00 2012-05-22 00:21:42.875 143 12617.27 56.08 54931.78 88888.00 2012-05-22 00:21:43.000 143 12617.33 56.02 54931.75 88888.00 2012-05-22 00:21:43.125 143 12617.38 56.02 54931.75 88888.00 2012-05-22 00:21:43.250 143 12617.35 56.00 54931.72 88888.00 2012-05-22 00:21:43.375 143 12617.35 56.00 54931.75 88888.00 2012-05-22 00:21:43.500 143 12617.33 56.02 54931.78 88888.00 2012-05-22 00:21:43.625 143 12617.35 56.05 54931.75 88888.00 2012-05-22 00:21:43.750 143 12617.40 56.02 54931.72 88888.00 2012-05-22 00:21:43.875 143 12617.38 56.02 54931.75 88888.00 2012-05-22 00:21:44.000 143 12617.30 56.02 54931.72 88888.00 2012-05-22 00:21:44.125 143 12617.33 56.02 54931.75 88888.00 2012-05-22 00:21:44.250 143 12617.35 56.00 54931.72 88888.00 2012-05-22 00:21:44.375 143 12617.38 56.02 54931.72 88888.00 2012-05-22 00:21:44.500 143 12617.40 56.05 54931.72 88888.00 2012-05-22 00:21:44.625 143 12617.38 56.00 54931.72 88888.00 2012-05-22 00:21:44.750 143 12617.38 56.00 54931.72 88888.00 2012-05-22 00:21:44.875 143 12617.38 55.98 54931.70 88888.00 2012-05-22 00:21:45.000 143 12617.42 55.98 54931.70 88888.00 2012-05-22 00:21:45.125 143 12617.40 56.00 54931.70 88888.00 2012-05-22 00:21:45.250 143 12617.33 56.02 54931.72 88888.00 2012-05-22 00:21:45.375 143 12617.35 56.02 54931.72 88888.00 2012-05-22 00:21:45.500 143 12617.40 56.02 54931.72 88888.00 2012-05-22 00:21:45.625 143 12617.42 56.00 54931.70 88888.00 2012-05-22 00:21:45.750 143 12617.38 55.98 54931.70 88888.00 2012-05-22 00:21:45.875 143 12617.35 55.98 54931.68 88888.00 2012-05-22 00:21:46.000 143 12617.33 56.02 54931.68 88888.00 2012-05-22 00:21:46.125 143 12617.30 56.02 54931.68 88888.00 2012-05-22 00:21:46.250 143 12617.30 56.02 54931.68 88888.00 2012-05-22 00:21:46.375 143 12617.35 56.05 54931.68 88888.00 2012-05-22 00:21:46.500 143 12617.40 56.05 54931.68 88888.00 2012-05-22 00:21:46.625 143 12617.38 56.05 54931.68 88888.00 2012-05-22 00:21:46.750 143 12617.33 56.05 54931.68 88888.00 2012-05-22 00:21:46.875 143 12617.38 56.05 54931.70 88888.00 2012-05-22 00:21:47.000 143 12617.42 56.08 54931.68 88888.00 2012-05-22 00:21:47.125 143 12617.40 56.05 54931.68 88888.00 2012-05-22 00:21:47.250 143 12617.35 56.08 54931.65 88888.00 2012-05-22 00:21:47.375 143 12617.40 56.05 54931.68 88888.00 2012-05-22 00:21:47.500 143 12617.42 56.02 54931.68 88888.00 2012-05-22 00:21:47.625 143 12617.33 56.02 54931.70 88888.00 2012-05-22 00:21:47.750 143 12617.33 56.05 54931.68 88888.00 2012-05-22 00:21:47.875 143 12617.38 56.08 54931.65 88888.00 2012-05-22 00:21:48.000 143 12617.38 56.08 54931.65 88888.00 2012-05-22 00:21:48.125 143 12617.40 56.10 54931.68 88888.00 2012-05-22 00:21:48.250 143 12617.35 56.08 54931.68 88888.00 2012-05-22 00:21:48.375 143 12617.30 56.08 54931.68 88888.00 2012-05-22 00:21:48.500 143 12617.35 56.08 54931.68 88888.00 2012-05-22 00:21:48.625 143 12617.38 56.08 54931.65 88888.00 2012-05-22 00:21:48.750 143 12617.35 56.08 54931.65 88888.00 2012-05-22 00:21:48.875 143 12617.35 56.08 54931.65 88888.00 2012-05-22 00:21:49.000 143 12617.40 56.05 54931.65 88888.00 2012-05-22 00:21:49.125 143 12617.38 56.05 54931.65 88888.00 2012-05-22 00:21:49.250 143 12617.33 56.05 54931.62 88888.00 2012-05-22 00:21:49.375 143 12617.38 56.05 54931.62 88888.00 2012-05-22 00:21:49.500 143 12617.38 56.05 54931.62 88888.00 2012-05-22 00:21:49.625 143 12617.33 56.05 54931.62 88888.00 2012-05-22 00:21:49.750 143 12617.33 56.05 54931.62 88888.00 2012-05-22 00:21:49.875 143 12617.35 56.02 54931.62 88888.00 2012-05-22 00:21:50.000 143 12617.38 56.00 54931.62 88888.00 2012-05-22 00:21:50.125 143 12617.38 56.02 54931.65 88888.00 2012-05-22 00:21:50.250 143 12617.35 56.00 54931.65 88888.00 2012-05-22 00:21:50.375 143 12617.38 56.02 54931.62 88888.00 2012-05-22 00:21:50.500 143 12617.35 56.02 54931.57 88888.00 2012-05-22 00:21:50.625 143 12617.30 56.02 54931.57 88888.00 2012-05-22 00:21:50.750 143 12617.33 56.00 54931.62 88888.00 2012-05-22 00:21:50.875 143 12617.33 56.00 54931.60 88888.00 2012-05-22 00:21:51.000 143 12617.30 56.02 54931.62 88888.00 2012-05-22 00:21:51.125 143 12617.30 56.00 54931.65 88888.00 2012-05-22 00:21:51.250 143 12617.33 56.00 54931.62 88888.00 2012-05-22 00:21:51.375 143 12617.38 56.00 54931.60 88888.00 2012-05-22 00:21:51.500 143 12617.40 56.02 54931.60 88888.00 2012-05-22 00:21:51.625 143 12617.38 56.02 54931.62 88888.00 2012-05-22 00:21:51.750 143 12617.35 56.02 54931.62 88888.00 2012-05-22 00:21:51.875 143 12617.30 56.00 54931.60 88888.00 2012-05-22 00:21:52.000 143 12617.30 56.02 54931.62 88888.00 2012-05-22 00:21:52.125 143 12617.27 56.05 54931.65 88888.00 2012-05-22 00:21:52.250 143 12617.27 56.05 54931.65 88888.00 2012-05-22 00:21:52.375 143 12617.30 56.05 54931.65 88888.00 2012-05-22 00:21:52.500 143 12617.27 56.02 54931.62 88888.00 2012-05-22 00:21:52.625 143 12617.30 56.02 54931.65 88888.00 2012-05-22 00:21:52.750 143 12617.27 56.02 54931.65 88888.00 2012-05-22 00:21:52.875 143 12617.23 56.02 54931.65 88888.00 2012-05-22 00:21:53.000 143 12617.23 56.05 54931.65 88888.00 2012-05-22 00:21:53.125 143 12617.25 56.05 54931.65 88888.00 2012-05-22 00:21:53.250 143 12617.27 56.02 54931.65 88888.00 2012-05-22 00:21:53.375 143 12617.23 56.00 54931.65 88888.00 2012-05-22 00:21:53.500 143 12617.23 56.00 54931.68 88888.00 2012-05-22 00:21:53.625 143 12617.25 56.00 54931.65 88888.00 2012-05-22 00:21:53.750 143 12617.23 56.02 54931.65 88888.00 2012-05-22 00:21:53.875 143 12617.30 56.02 54931.65 88888.00 2012-05-22 00:21:54.000 143 12617.33 56.00 54931.62 88888.00 2012-05-22 00:21:54.125 143 12617.35 56.00 54931.62 88888.00 2012-05-22 00:21:54.250 143 12617.25 55.98 54931.62 88888.00 2012-05-22 00:21:54.375 143 12617.33 56.00 54931.62 88888.00 2012-05-22 00:21:54.500 143 12617.35 56.02 54931.65 88888.00 2012-05-22 00:21:54.625 143 12617.35 56.00 54931.68 88888.00 2012-05-22 00:21:54.750 143 12617.30 56.00 54931.65 88888.00 2012-05-22 00:21:54.875 143 12617.25 55.98 54931.65 88888.00 2012-05-22 00:21:55.000 143 12617.27 55.98 54931.65 88888.00 2012-05-22 00:21:55.125 143 12617.25 55.98 54931.65 88888.00 2012-05-22 00:21:55.250 143 12617.27 55.92 54931.62 88888.00 2012-05-22 00:21:55.375 143 12617.35 55.95 54931.62 88888.00 2012-05-22 00:21:55.500 143 12617.35 56.00 54931.65 88888.00 2012-05-22 00:21:55.625 143 12617.30 56.00 54931.65 88888.00 2012-05-22 00:21:55.750 143 12617.25 55.98 54931.65 88888.00 2012-05-22 00:21:55.875 143 12617.20 55.95 54931.62 88888.00 2012-05-22 00:21:56.000 143 12617.23 55.98 54931.62 88888.00 2012-05-22 00:21:56.125 143 12617.23 55.95 54931.62 88888.00 2012-05-22 00:21:56.250 143 12617.25 55.95 54931.62 88888.00 2012-05-22 00:21:56.375 143 12617.30 55.92 54931.65 88888.00 2012-05-22 00:21:56.500 143 12617.33 55.92 54931.62 88888.00 2012-05-22 00:21:56.625 143 12617.33 55.92 54931.62 88888.00 2012-05-22 00:21:56.750 143 12617.35 55.95 54931.62 88888.00 2012-05-22 00:21:56.875 143 12617.35 55.92 54931.60 88888.00 2012-05-22 00:21:57.000 143 12617.33 55.92 54931.60 88888.00 2012-05-22 00:21:57.125 143 12617.30 55.92 54931.60 88888.00 2012-05-22 00:21:57.250 143 12617.27 55.90 54931.60 88888.00 2012-05-22 00:21:57.375 143 12617.27 55.90 54931.60 88888.00 2012-05-22 00:21:57.500 143 12617.25 55.90 54931.60 88888.00 2012-05-22 00:21:57.625 143 12617.30 55.90 54931.62 88888.00 2012-05-22 00:21:57.750 143 12617.33 55.90 54931.60 88888.00 2012-05-22 00:21:57.875 143 12617.27 55.90 54931.62 88888.00 2012-05-22 00:21:58.000 143 12617.27 55.88 54931.62 88888.00 2012-05-22 00:21:58.125 143 12617.30 55.90 54931.65 88888.00 2012-05-22 00:21:58.250 143 12617.35 55.85 54931.65 88888.00 2012-05-22 00:21:58.375 143 12617.35 55.88 54931.65 88888.00 2012-05-22 00:21:58.500 143 12617.33 55.88 54931.65 88888.00 2012-05-22 00:21:58.625 143 12617.35 55.88 54931.68 88888.00 2012-05-22 00:21:58.750 143 12617.33 55.90 54931.68 88888.00 2012-05-22 00:21:58.875 143 12617.27 55.88 54931.68 88888.00 2012-05-22 00:21:59.000 143 12617.25 55.88 54931.68 88888.00 2012-05-22 00:21:59.125 143 12617.25 55.88 54931.70 88888.00 2012-05-22 00:21:59.250 143 12617.20 55.88 54931.70 88888.00 2012-05-22 00:21:59.375 143 12617.23 55.88 54931.70 88888.00 2012-05-22 00:21:59.500 143 12617.25 55.85 54931.68 88888.00 2012-05-22 00:21:59.625 143 12617.23 55.80 54931.68 88888.00 2012-05-22 00:21:59.750 143 12617.20 55.80 54931.68 88888.00 2012-05-22 00:21:59.875 143 12617.20 55.83 54931.70 88888.00 2012-05-22 00:22:00.000 143 12617.23 55.85 54931.68 88888.00 2012-05-22 00:22:00.125 143 12617.23 55.83 54931.65 88888.00 2012-05-22 00:22:00.250 143 12617.17 55.75 54931.68 88888.00 2012-05-22 00:22:00.375 143 12617.23 55.77 54931.65 88888.00 2012-05-22 00:22:00.500 143 12617.25 55.80 54931.68 88888.00 2012-05-22 00:22:00.625 143 12617.23 55.80 54931.70 88888.00 2012-05-22 00:22:00.750 143 12617.23 55.80 54931.68 88888.00 2012-05-22 00:22:00.875 143 12617.23 55.80 54931.68 88888.00 2012-05-22 00:22:01.000 143 12617.25 55.77 54931.65 88888.00 2012-05-22 00:22:01.125 143 12617.25 55.77 54931.65 88888.00 2012-05-22 00:22:01.250 143 12617.15 55.75 54931.68 88888.00 2012-05-22 00:22:01.375 143 12617.15 55.77 54931.68 88888.00 2012-05-22 00:22:01.500 143 12617.17 55.75 54931.68 88888.00 2012-05-22 00:22:01.625 143 12617.17 55.73 54931.65 88888.00 2012-05-22 00:22:01.750 143 12617.10 55.75 54931.68 88888.00 2012-05-22 00:22:01.875 143 12617.10 55.75 54931.68 88888.00 2012-05-22 00:22:02.000 143 12617.10 55.75 54931.65 88888.00 2012-05-22 00:22:02.125 143 12617.02 55.73 54931.65 88888.00 2012-05-22 00:22:02.250 143 12617.02 55.67 54931.68 88888.00 2012-05-22 00:22:02.375 143 12617.15 55.70 54931.68 88888.00 2012-05-22 00:22:02.500 143 12617.10 55.70 54931.68 88888.00 2012-05-22 00:22:02.625 143 12617.00 55.70 54931.70 88888.00 2012-05-22 00:22:02.750 143 12617.02 55.67 54931.68 88888.00 2012-05-22 00:22:02.875 143 12617.08 55.70 54931.70 88888.00 2012-05-22 00:22:03.000 143 12617.05 55.65 54931.65 88888.00 2012-05-22 00:22:03.125 143 12617.05 55.62 54931.65 88888.00 2012-05-22 00:22:03.250 143 12617.08 55.65 54931.68 88888.00 2012-05-22 00:22:03.375 143 12617.12 55.65 54931.68 88888.00 2012-05-22 00:22:03.500 143 12617.08 55.67 54931.68 88888.00 2012-05-22 00:22:03.625 143 12617.08 55.65 54931.68 88888.00 2012-05-22 00:22:03.750 143 12617.08 55.67 54931.68 88888.00 2012-05-22 00:22:03.875 143 12617.05 55.65 54931.68 88888.00 2012-05-22 00:22:04.000 143 12617.05 55.60 54931.70 88888.00 2012-05-22 00:22:04.125 143 12617.05 55.62 54931.70 88888.00 2012-05-22 00:22:04.250 143 12617.08 55.62 54931.70 88888.00 2012-05-22 00:22:04.375 143 12617.08 55.62 54931.72 88888.00 2012-05-22 00:22:04.500 143 12617.05 55.62 54931.72 88888.00 2012-05-22 00:22:04.625 143 12617.05 55.60 54931.70 88888.00 2012-05-22 00:22:04.750 143 12617.08 55.62 54931.72 88888.00 2012-05-22 00:22:04.875 143 12617.05 55.65 54931.72 88888.00 2012-05-22 00:22:05.000 143 12617.00 55.65 54931.70 88888.00 2012-05-22 00:22:05.125 143 12616.95 55.65 54931.70 88888.00 2012-05-22 00:22:05.250 143 12616.90 55.62 54931.70 88888.00 2012-05-22 00:22:05.375 143 12616.95 55.65 54931.70 88888.00 2012-05-22 00:22:05.500 143 12616.98 55.65 54931.70 88888.00 2012-05-22 00:22:05.625 143 12617.00 55.62 54931.68 88888.00 2012-05-22 00:22:05.750 143 12617.00 55.60 54931.70 88888.00 2012-05-22 00:22:05.875 143 12616.92 55.60 54931.70 88888.00 2012-05-22 00:22:06.000 143 12616.95 55.62 54931.72 88888.00 2012-05-22 00:22:06.125 143 12616.92 55.60 54931.72 88888.00 2012-05-22 00:22:06.250 143 12616.90 55.58 54931.70 88888.00 2012-05-22 00:22:06.375 143 12616.90 55.60 54931.68 88888.00 2012-05-22 00:22:06.500 143 12616.92 55.58 54931.72 88888.00 2012-05-22 00:22:06.625 143 12616.98 55.60 54931.70 88888.00 2012-05-22 00:22:06.750 143 12617.02 55.58 54931.72 88888.00 2012-05-22 00:22:06.875 143 12617.02 55.55 54931.70 88888.00 2012-05-22 00:22:07.000 143 12616.98 55.52 54931.70 88888.00 2012-05-22 00:22:07.125 143 12616.95 55.52 54931.72 88888.00 2012-05-22 00:22:07.250 143 12616.90 55.52 54931.75 88888.00 2012-05-22 00:22:07.375 143 12617.00 55.55 54931.75 88888.00 2012-05-22 00:22:07.500 143 12617.08 55.55 54931.72 88888.00 2012-05-22 00:22:07.625 143 12617.02 55.55 54931.70 88888.00 2012-05-22 00:22:07.750 143 12616.98 55.55 54931.70 88888.00 2012-05-22 00:22:07.875 143 12616.98 55.55 54931.72 88888.00 2012-05-22 00:22:08.000 143 12616.95 55.52 54931.70 88888.00 2012-05-22 00:22:08.125 143 12616.92 55.52 54931.72 88888.00 2012-05-22 00:22:08.250 143 12616.92 55.52 54931.72 88888.00 2012-05-22 00:22:08.375 143 12616.98 55.55 54931.72 88888.00 2012-05-22 00:22:08.500 143 12616.98 55.52 54931.72 88888.00 2012-05-22 00:22:08.625 143 12616.95 55.50 54931.75 88888.00 2012-05-22 00:22:08.750 143 12616.95 55.50 54931.72 88888.00 2012-05-22 00:22:08.875 143 12616.98 55.50 54931.72 88888.00 2012-05-22 00:22:09.000 143 12616.95 55.48 54931.68 88888.00 2012-05-22 00:22:09.125 143 12616.90 55.48 54931.70 88888.00 2012-05-22 00:22:09.250 143 12616.88 55.48 54931.75 88888.00 2012-05-22 00:22:09.375 143 12616.90 55.48 54931.72 88888.00 2012-05-22 00:22:09.500 143 12616.92 55.48 54931.70 88888.00 2012-05-22 00:22:09.625 143 12616.92 55.50 54931.72 88888.00 2012-05-22 00:22:09.750 143 12616.95 55.50 54931.70 88888.00 2012-05-22 00:22:09.875 143 12616.90 55.50 54931.72 88888.00 2012-05-22 00:22:10.000 143 12616.90 55.50 54931.70 88888.00 2012-05-22 00:22:10.125 143 12616.90 55.50 54931.72 88888.00 2012-05-22 00:22:10.250 143 12616.83 55.50 54931.75 88888.00 2012-05-22 00:22:10.375 143 12616.88 55.50 54931.75 88888.00 2012-05-22 00:22:10.500 143 12616.92 55.52 54931.72 88888.00 2012-05-22 00:22:10.625 143 12616.92 55.52 54931.75 88888.00 2012-05-22 00:22:10.750 143 12616.88 55.50 54931.72 88888.00 2012-05-22 00:22:10.875 143 12616.88 55.50 54931.72 88888.00 2012-05-22 00:22:11.000 143 12616.88 55.48 54931.72 88888.00 2012-05-22 00:22:11.125 143 12616.88 55.50 54931.75 88888.00 2012-05-22 00:22:11.250 143 12616.92 55.48 54931.72 88888.00 2012-05-22 00:22:11.375 143 12616.92 55.50 54931.78 88888.00 2012-05-22 00:22:11.500 143 12616.90 55.50 54931.75 88888.00 2012-05-22 00:22:11.625 143 12616.90 55.50 54931.75 88888.00 2012-05-22 00:22:11.750 143 12616.83 55.50 54931.75 88888.00 2012-05-22 00:22:11.875 143 12616.80 55.50 54931.72 88888.00 2012-05-22 00:22:12.000 143 12616.85 55.52 54931.72 88888.00 2012-05-22 00:22:12.125 143 12616.90 55.50 54931.72 88888.00 2012-05-22 00:22:12.250 143 12616.90 55.48 54931.72 88888.00 2012-05-22 00:22:12.375 143 12616.92 55.50 54931.70 88888.00 2012-05-22 00:22:12.500 143 12616.90 55.48 54931.72 88888.00 2012-05-22 00:22:12.625 143 12616.90 55.45 54931.72 88888.00 2012-05-22 00:22:12.750 143 12616.88 55.45 54931.75 88888.00 2012-05-22 00:22:12.875 143 12616.80 55.45 54931.75 88888.00 2012-05-22 00:22:13.000 143 12616.83 55.45 54931.72 88888.00 2012-05-22 00:22:13.125 143 12616.88 55.50 54931.70 88888.00 2012-05-22 00:22:13.250 143 12616.90 55.50 54931.72 88888.00 2012-05-22 00:22:13.375 143 12616.90 55.50 54931.72 88888.00 2012-05-22 00:22:13.500 143 12616.88 55.52 54931.72 88888.00 2012-05-22 00:22:13.625 143 12616.88 55.50 54931.72 88888.00 2012-05-22 00:22:13.750 143 12616.90 55.50 54931.72 88888.00 2012-05-22 00:22:13.875 143 12616.88 55.50 54931.72 88888.00 2012-05-22 00:22:14.000 143 12616.88 55.52 54931.72 88888.00 2012-05-22 00:22:14.125 143 12616.83 55.50 54931.72 88888.00 2012-05-22 00:22:14.250 143 12616.83 55.42 54931.72 88888.00 2012-05-22 00:22:14.375 143 12616.90 55.42 54931.72 88888.00 2012-05-22 00:22:14.500 143 12616.92 55.48 54931.72 88888.00 2012-05-22 00:22:14.625 143 12616.88 55.50 54931.72 88888.00 2012-05-22 00:22:14.750 143 12616.85 55.48 54931.70 88888.00 2012-05-22 00:22:14.875 143 12616.83 55.50 54931.72 88888.00 2012-05-22 00:22:15.000 143 12616.80 55.45 54931.72 88888.00 2012-05-22 00:22:15.125 143 12616.80 55.45 54931.75 88888.00 2012-05-22 00:22:15.250 143 12616.83 55.45 54931.70 88888.00 2012-05-22 00:22:15.375 143 12616.85 55.48 54931.70 88888.00 2012-05-22 00:22:15.500 143 12616.88 55.52 54931.75 88888.00 2012-05-22 00:22:15.625 143 12616.83 55.50 54931.70 88888.00 2012-05-22 00:22:15.750 143 12616.80 55.50 54931.70 88888.00 2012-05-22 00:22:15.875 143 12616.83 55.48 54931.72 88888.00 2012-05-22 00:22:16.000 143 12616.83 55.48 54931.72 88888.00 2012-05-22 00:22:16.125 143 12616.83 55.50 54931.72 88888.00 2012-05-22 00:22:16.250 143 12616.83 55.50 54931.75 88888.00 2012-05-22 00:22:16.375 143 12616.83 55.52 54931.75 88888.00 2012-05-22 00:22:16.500 143 12616.85 55.55 54931.75 88888.00 2012-05-22 00:22:16.625 143 12616.85 55.55 54931.72 88888.00 2012-05-22 00:22:16.750 143 12616.85 55.52 54931.70 88888.00 2012-05-22 00:22:16.875 143 12616.80 55.52 54931.70 88888.00 2012-05-22 00:22:17.000 143 12616.77 55.55 54931.70 88888.00 2012-05-22 00:22:17.125 143 12616.83 55.55 54931.72 88888.00 2012-05-22 00:22:17.250 143 12616.80 55.55 54931.75 88888.00 2012-05-22 00:22:17.375 143 12616.77 55.55 54931.72 88888.00 2012-05-22 00:22:17.500 143 12616.77 55.55 54931.70 88888.00 2012-05-22 00:22:17.625 143 12616.83 55.60 54931.70 88888.00 2012-05-22 00:22:17.750 143 12616.83 55.60 54931.72 88888.00 2012-05-22 00:22:17.875 143 12616.80 55.60 54931.72 88888.00 2012-05-22 00:22:18.000 143 12616.80 55.58 54931.70 88888.00 2012-05-22 00:22:18.125 143 12616.77 55.58 54931.68 88888.00 2012-05-22 00:22:18.250 143 12616.73 55.52 54931.70 88888.00 2012-05-22 00:22:18.375 143 12616.77 55.55 54931.70 88888.00 2012-05-22 00:22:18.500 143 12616.80 55.58 54931.72 88888.00 2012-05-22 00:22:18.625 143 12616.83 55.58 54931.72 88888.00 2012-05-22 00:22:18.750 143 12616.83 55.55 54931.68 88888.00 2012-05-22 00:22:18.875 143 12616.80 55.58 54931.70 88888.00 2012-05-22 00:22:19.000 143 12616.77 55.60 54931.70 88888.00 2012-05-22 00:22:19.125 143 12616.77 55.58 54931.72 88888.00 2012-05-22 00:22:19.250 143 12616.75 55.60 54931.72 88888.00 2012-05-22 00:22:19.375 143 12616.75 55.60 54931.75 88888.00 2012-05-22 00:22:19.500 143 12616.77 55.58 54931.72 88888.00 2012-05-22 00:22:19.625 143 12616.75 55.60 54931.72 88888.00 2012-05-22 00:22:19.750 143 12616.73 55.60 54931.72 88888.00 2012-05-22 00:22:19.875 143 12616.67 55.60 54931.72 88888.00 2012-05-22 00:22:20.000 143 12616.70 55.60 54931.70 88888.00 2012-05-22 00:22:20.125 143 12616.67 55.58 54931.72 88888.00 2012-05-22 00:22:20.250 143 12616.73 55.52 54931.75 88888.00 2012-05-22 00:22:20.375 143 12616.73 55.58 54931.72 88888.00 2012-05-22 00:22:20.500 143 12616.73 55.60 54931.70 88888.00 2012-05-22 00:22:20.625 143 12616.75 55.58 54931.72 88888.00 2012-05-22 00:22:20.750 143 12616.75 55.55 54931.72 88888.00 2012-05-22 00:22:20.875 143 12616.75 55.55 54931.70 88888.00 2012-05-22 00:22:21.000 143 12616.73 55.58 54931.68 88888.00 2012-05-22 00:22:21.125 143 12616.70 55.58 54931.70 88888.00 2012-05-22 00:22:21.250 143 12616.67 55.52 54931.70 88888.00 2012-05-22 00:22:21.375 143 12616.70 55.58 54931.72 88888.00 2012-05-22 00:22:21.500 143 12616.75 55.58 54931.70 88888.00 2012-05-22 00:22:21.625 143 12616.73 55.60 54931.70 88888.00 2012-05-22 00:22:21.750 143 12616.70 55.58 54931.68 88888.00 2012-05-22 00:22:21.875 143 12616.73 55.55 54931.65 88888.00 2012-05-22 00:22:22.000 143 12616.73 55.52 54931.65 88888.00 2012-05-22 00:22:22.125 143 12616.75 55.55 54931.70 88888.00 2012-05-22 00:22:22.250 143 12616.70 55.60 54931.70 88888.00 2012-05-22 00:22:22.375 143 12616.73 55.60 54931.72 88888.00 2012-05-22 00:22:22.500 143 12616.73 55.55 54931.72 88888.00 2012-05-22 00:22:22.625 143 12616.73 55.58 54931.72 88888.00 2012-05-22 00:22:22.750 143 12616.73 55.58 54931.72 88888.00 2012-05-22 00:22:22.875 143 12616.73 55.58 54931.72 88888.00 2012-05-22 00:22:23.000 143 12616.75 55.55 54931.70 88888.00 2012-05-22 00:22:23.125 143 12616.75 55.55 54931.70 88888.00 2012-05-22 00:22:23.250 143 12616.75 55.52 54931.70 88888.00 2012-05-22 00:22:23.375 143 12616.77 55.55 54931.70 88888.00 2012-05-22 00:22:23.500 143 12616.75 55.55 54931.68 88888.00 2012-05-22 00:22:23.625 143 12616.73 55.55 54931.70 88888.00 2012-05-22 00:22:23.750 143 12616.75 55.58 54931.68 88888.00 2012-05-22 00:22:23.875 143 12616.77 55.58 54931.68 88888.00 2012-05-22 00:22:24.000 143 12616.80 55.60 54931.68 88888.00 2012-05-22 00:22:24.125 143 12616.85 55.55 54931.68 88888.00 2012-05-22 00:22:24.250 143 12616.83 55.55 54931.70 88888.00 2012-05-22 00:22:24.375 143 12616.75 55.58 54931.70 88888.00 2012-05-22 00:22:24.500 143 12616.73 55.58 54931.65 88888.00 2012-05-22 00:22:24.625 143 12616.75 55.55 54931.68 88888.00 2012-05-22 00:22:24.750 143 12616.77 55.52 54931.70 88888.00 2012-05-22 00:22:24.875 143 12616.77 55.52 54931.70 88888.00 2012-05-22 00:22:25.000 143 12616.77 55.55 54931.70 88888.00 2012-05-22 00:22:25.125 143 12616.80 55.55 54931.68 88888.00 2012-05-22 00:22:25.250 143 12616.77 55.50 54931.68 88888.00 2012-05-22 00:22:25.375 143 12616.73 55.50 54931.68 88888.00 2012-05-22 00:22:25.500 143 12616.67 55.45 54931.70 88888.00 2012-05-22 00:22:25.625 143 12616.70 55.50 54931.68 88888.00 2012-05-22 00:22:25.750 143 12616.70 55.50 54931.70 88888.00 2012-05-22 00:22:25.875 143 12616.70 55.55 54931.70 88888.00 2012-05-22 00:22:26.000 143 12616.70 55.52 54931.70 88888.00 2012-05-22 00:22:26.125 143 12616.73 55.52 54931.70 88888.00 2012-05-22 00:22:26.250 143 12616.73 55.50 54931.70 88888.00 2012-05-22 00:22:26.375 143 12616.75 55.50 54931.72 88888.00 2012-05-22 00:22:26.500 143 12616.77 55.50 54931.70 88888.00 2012-05-22 00:22:26.625 143 12616.77 55.50 54931.68 88888.00 2012-05-22 00:22:26.750 143 12616.73 55.45 54931.68 88888.00 2012-05-22 00:22:26.875 143 12616.75 55.40 54931.65 88888.00 2012-05-22 00:22:27.000 143 12616.80 55.42 54931.62 88888.00 2012-05-22 00:22:27.125 143 12616.80 55.45 54931.65 88888.00 2012-05-22 00:22:27.250 143 12616.77 55.42 54931.62 88888.00 2012-05-22 00:22:27.375 143 12616.83 55.45 54931.65 88888.00 2012-05-22 00:22:27.500 143 12616.80 55.42 54931.65 88888.00 2012-05-22 00:22:27.625 143 12616.80 55.45 54931.65 88888.00 2012-05-22 00:22:27.750 143 12616.77 55.42 54931.65 88888.00 2012-05-22 00:22:27.875 143 12616.75 55.45 54931.68 88888.00 2012-05-22 00:22:28.000 143 12616.70 55.45 54931.68 88888.00 2012-05-22 00:22:28.125 143 12616.67 55.42 54931.68 88888.00 2012-05-22 00:22:28.250 143 12616.70 55.45 54931.68 88888.00 2012-05-22 00:22:28.375 143 12616.73 55.48 54931.70 88888.00 2012-05-22 00:22:28.500 143 12616.70 55.45 54931.72 88888.00 2012-05-22 00:22:28.625 143 12616.67 55.48 54931.68 88888.00 2012-05-22 00:22:28.750 143 12616.65 55.45 54931.68 88888.00 2012-05-22 00:22:28.875 143 12616.70 55.42 54931.68 88888.00 2012-05-22 00:22:29.000 143 12616.75 55.48 54931.68 88888.00 2012-05-22 00:22:29.125 143 12616.70 55.48 54931.68 88888.00 2012-05-22 00:22:29.250 143 12616.67 55.42 54931.65 88888.00 2012-05-22 00:22:29.375 143 12616.70 55.45 54931.68 88888.00 2012-05-22 00:22:29.500 143 12616.73 55.45 54931.68 88888.00 2012-05-22 00:22:29.625 143 12616.77 55.45 54931.68 88888.00 2012-05-22 00:22:29.750 143 12616.75 55.42 54931.68 88888.00 2012-05-22 00:22:29.875 143 12616.75 55.42 54931.65 88888.00 2012-05-22 00:22:30.000 143 12616.75 55.40 54931.65 88888.00 2012-05-22 00:22:30.125 143 12616.75 55.40 54931.68 88888.00 2012-05-22 00:22:30.250 143 12616.70 55.38 54931.65 88888.00 2012-05-22 00:22:30.375 143 12616.70 55.35 54931.65 88888.00 2012-05-22 00:22:30.500 143 12616.70 55.38 54931.65 88888.00 2012-05-22 00:22:30.625 143 12616.73 55.40 54931.65 88888.00 2012-05-22 00:22:30.750 143 12616.77 55.42 54931.68 88888.00 2012-05-22 00:22:30.875 143 12616.77 55.40 54931.68 88888.00 2012-05-22 00:22:31.000 143 12616.73 55.38 54931.65 88888.00 2012-05-22 00:22:31.125 143 12616.75 55.35 54931.68 88888.00 2012-05-22 00:22:31.250 143 12616.75 55.33 54931.68 88888.00 2012-05-22 00:22:31.375 143 12616.75 55.35 54931.70 88888.00 2012-05-22 00:22:31.500 143 12616.75 55.35 54931.70 88888.00 2012-05-22 00:22:31.625 143 12616.75 55.35 54931.68 88888.00 2012-05-22 00:22:31.750 143 12616.80 55.38 54931.68 88888.00 2012-05-22 00:22:31.875 143 12616.80 55.33 54931.65 88888.00 2012-05-22 00:22:32.000 143 12616.77 55.27 54931.65 88888.00 2012-05-22 00:22:32.125 143 12616.77 55.30 54931.68 88888.00 2012-05-22 00:22:32.250 143 12616.75 55.25 54931.68 88888.00 2012-05-22 00:22:32.375 143 12616.77 55.25 54931.68 88888.00 2012-05-22 00:22:32.500 143 12616.77 55.27 54931.68 88888.00 2012-05-22 00:22:32.625 143 12616.77 55.30 54931.68 88888.00 2012-05-22 00:22:32.750 143 12616.77 55.30 54931.65 88888.00 2012-05-22 00:22:32.875 143 12616.75 55.25 54931.68 88888.00 2012-05-22 00:22:33.000 143 12616.70 55.25 54931.65 88888.00 2012-05-22 00:22:33.125 143 12616.70 55.25 54931.65 88888.00 2012-05-22 00:22:33.250 143 12616.65 55.23 54931.68 88888.00 2012-05-22 00:22:33.375 143 12616.67 55.25 54931.68 88888.00 2012-05-22 00:22:33.500 143 12616.70 55.23 54931.70 88888.00 2012-05-22 00:22:33.625 143 12616.67 55.25 54931.68 88888.00 2012-05-22 00:22:33.750 143 12616.70 55.25 54931.68 88888.00 2012-05-22 00:22:33.875 143 12616.70 55.27 54931.68 88888.00 2012-05-22 00:22:34.000 143 12616.65 55.25 54931.68 88888.00 2012-05-22 00:22:34.125 143 12616.60 55.23 54931.68 88888.00 2012-05-22 00:22:34.250 143 12616.55 55.25 54931.65 88888.00 2012-05-22 00:22:34.375 143 12616.60 55.30 54931.70 88888.00 2012-05-22 00:22:34.500 143 12616.65 55.27 54931.72 88888.00 2012-05-22 00:22:34.625 143 12616.67 55.27 54931.70 88888.00 2012-05-22 00:22:34.750 143 12616.65 55.25 54931.68 88888.00 2012-05-22 00:22:34.875 143 12616.55 55.25 54931.68 88888.00 2012-05-22 00:22:35.000 143 12616.52 55.25 54931.70 88888.00 2012-05-22 00:22:35.125 143 12616.58 55.23 54931.68 88888.00 2012-05-22 00:22:35.250 143 12616.58 55.20 54931.70 88888.00 2012-05-22 00:22:35.375 143 12616.55 55.20 54931.70 88888.00 2012-05-22 00:22:35.500 143 12616.52 55.17 54931.68 88888.00 2012-05-22 00:22:35.625 143 12616.55 55.20 54931.68 88888.00 2012-05-22 00:22:35.750 143 12616.58 55.23 54931.72 88888.00 2012-05-22 00:22:35.875 143 12616.55 55.20 54931.70 88888.00 2012-05-22 00:22:36.000 143 12616.52 55.20 54931.68 88888.00 2012-05-22 00:22:36.125 143 12616.55 55.23 54931.68 88888.00 2012-05-22 00:22:36.250 143 12616.55 55.20 54931.70 88888.00 2012-05-22 00:22:36.375 143 12616.52 55.23 54931.70 88888.00 2012-05-22 00:22:36.500 143 12616.48 55.20 54931.70 88888.00 2012-05-22 00:22:36.625 143 12616.48 55.20 54931.68 88888.00 2012-05-22 00:22:36.750 143 12616.50 55.20 54931.70 88888.00 2012-05-22 00:22:36.875 143 12616.50 55.20 54931.70 88888.00 2012-05-22 00:22:37.000 143 12616.50 55.20 54931.68 88888.00 2012-05-22 00:22:37.125 143 12616.45 55.20 54931.68 88888.00 2012-05-22 00:22:37.250 143 12616.40 55.20 54931.70 88888.00 2012-05-22 00:22:37.375 143 12616.48 55.23 54931.68 88888.00 2012-05-22 00:22:37.500 143 12616.45 55.20 54931.68 88888.00 2012-05-22 00:22:37.625 143 12616.38 55.20 54931.68 88888.00 2012-05-22 00:22:37.750 143 12616.38 55.17 54931.70 88888.00 2012-05-22 00:22:37.875 143 12616.40 55.15 54931.72 88888.00 2012-05-22 00:22:38.000 143 12616.48 55.17 54931.70 88888.00 2012-05-22 00:22:38.125 143 12616.50 55.17 54931.68 88888.00 2012-05-22 00:22:38.250 143 12616.42 55.12 54931.68 88888.00 2012-05-22 00:22:38.375 143 12616.40 55.15 54931.65 88888.00 2012-05-22 00:22:38.500 143 12616.42 55.17 54931.65 88888.00 2012-05-22 00:22:38.625 143 12616.40 55.15 54931.65 88888.00 2012-05-22 00:22:38.750 143 12616.40 55.12 54931.68 88888.00 2012-05-22 00:22:38.875 143 12616.42 55.12 54931.68 88888.00 2012-05-22 00:22:39.000 143 12616.40 55.15 54931.68 88888.00 2012-05-22 00:22:39.125 143 12616.38 55.12 54931.70 88888.00 2012-05-22 00:22:39.250 143 12616.38 55.12 54931.72 88888.00 2012-05-22 00:22:39.375 143 12616.38 55.12 54931.70 88888.00 2012-05-22 00:22:39.500 143 12616.35 55.12 54931.68 88888.00 2012-05-22 00:22:39.625 143 12616.33 55.10 54931.65 88888.00 2012-05-22 00:22:39.750 143 12616.30 55.10 54931.68 88888.00 2012-05-22 00:22:39.875 143 12616.35 55.12 54931.70 88888.00 2012-05-22 00:22:40.000 143 12616.35 55.15 54931.70 88888.00 2012-05-22 00:22:40.125 143 12616.27 55.15 54931.72 88888.00 2012-05-22 00:22:40.250 143 12616.17 55.12 54931.70 88888.00 2012-05-22 00:22:40.375 143 12616.23 55.15 54931.68 88888.00 2012-05-22 00:22:40.500 143 12616.27 55.15 54931.68 88888.00 2012-05-22 00:22:40.625 143 12616.33 55.17 54931.70 88888.00 2012-05-22 00:22:40.750 143 12616.33 55.20 54931.72 88888.00 2012-05-22 00:22:40.875 143 12616.27 55.23 54931.72 88888.00 2012-05-22 00:22:41.000 143 12616.30 55.20 54931.70 88888.00 2012-05-22 00:22:41.125 143 12616.30 55.20 54931.70 88888.00 2012-05-22 00:22:41.250 143 12616.25 55.17 54931.70 88888.00 2012-05-22 00:22:41.375 143 12616.27 55.20 54931.68 88888.00 2012-05-22 00:22:41.500 143 12616.30 55.20 54931.65 88888.00 2012-05-22 00:22:41.625 143 12616.33 55.23 54931.68 88888.00 2012-05-22 00:22:41.750 143 12616.33 55.23 54931.68 88888.00 2012-05-22 00:22:41.875 143 12616.27 55.23 54931.70 88888.00 2012-05-22 00:22:42.000 143 12616.25 55.20 54931.70 88888.00 2012-05-22 00:22:42.125 143 12616.30 55.17 54931.70 88888.00 2012-05-22 00:22:42.250 143 12616.33 55.20 54931.70 88888.00 2012-05-22 00:22:42.375 143 12616.35 55.23 54931.72 88888.00 2012-05-22 00:22:42.500 143 12616.35 55.23 54931.75 88888.00 2012-05-22 00:22:42.625 143 12616.35 55.20 54931.72 88888.00 2012-05-22 00:22:42.750 143 12616.35 55.23 54931.72 88888.00 2012-05-22 00:22:42.875 143 12616.33 55.23 54931.72 88888.00 2012-05-22 00:22:43.000 143 12616.27 55.23 54931.72 88888.00 2012-05-22 00:22:43.125 143 12616.25 55.20 54931.72 88888.00 2012-05-22 00:22:43.250 143 12616.25 55.20 54931.68 88888.00 2012-05-22 00:22:43.375 143 12616.30 55.20 54931.68 88888.00 2012-05-22 00:22:43.500 143 12616.25 55.23 54931.72 88888.00 2012-05-22 00:22:43.625 143 12616.23 55.23 54931.72 88888.00 2012-05-22 00:22:43.750 143 12616.27 55.23 54931.72 88888.00 2012-05-22 00:22:43.875 143 12616.38 55.25 54931.70 88888.00 2012-05-22 00:22:44.000 143 12616.33 55.23 54931.68 88888.00 2012-05-22 00:22:44.125 143 12616.30 55.25 54931.70 88888.00 2012-05-22 00:22:44.250 143 12616.27 55.23 54931.70 88888.00 2012-05-22 00:22:44.375 143 12616.25 55.25 54931.70 88888.00 2012-05-22 00:22:44.500 143 12616.23 55.25 54931.72 88888.00 2012-05-22 00:22:44.625 143 12616.25 55.25 54931.72 88888.00 2012-05-22 00:22:44.750 143 12616.25 55.25 54931.70 88888.00 2012-05-22 00:22:44.875 143 12616.27 55.25 54931.68 88888.00 2012-05-22 00:22:45.000 143 12616.27 55.25 54931.68 88888.00 2012-05-22 00:22:45.125 143 12616.27 55.23 54931.68 88888.00 2012-05-22 00:22:45.250 143 12616.23 55.20 54931.68 88888.00 2012-05-22 00:22:45.375 143 12616.23 55.25 54931.70 88888.00 2012-05-22 00:22:45.500 143 12616.20 55.27 54931.68 88888.00 2012-05-22 00:22:45.625 143 12616.30 55.25 54931.68 88888.00 2012-05-22 00:22:45.750 143 12616.35 55.25 54931.68 88888.00 2012-05-22 00:22:45.875 143 12616.35 55.27 54931.65 88888.00 2012-05-22 00:22:46.000 143 12616.35 55.30 54931.65 88888.00 2012-05-22 00:22:46.125 143 12616.30 55.27 54931.68 88888.00 2012-05-22 00:22:46.250 143 12616.27 55.30 54931.70 88888.00 2012-05-22 00:22:46.375 143 12616.35 55.33 54931.68 88888.00 2012-05-22 00:22:46.500 143 12616.33 55.30 54931.70 88888.00 2012-05-22 00:22:46.625 143 12616.30 55.30 54931.65 88888.00 2012-05-22 00:22:46.750 143 12616.27 55.27 54931.65 88888.00 2012-05-22 00:22:46.875 143 12616.25 55.30 54931.68 88888.00 2012-05-22 00:22:47.000 143 12616.23 55.30 54931.68 88888.00 2012-05-22 00:22:47.125 143 12616.23 55.27 54931.68 88888.00 2012-05-22 00:22:47.250 143 12616.17 55.25 54931.65 88888.00 2012-05-22 00:22:47.375 143 12616.20 55.30 54931.65 88888.00 2012-05-22 00:22:47.500 143 12616.33 55.33 54931.65 88888.00 2012-05-22 00:22:47.625 143 12616.33 55.33 54931.65 88888.00 2012-05-22 00:22:47.750 143 12616.30 55.35 54931.65 88888.00 2012-05-22 00:22:47.875 143 12616.27 55.35 54931.65 88888.00 2012-05-22 00:22:48.000 143 12616.23 55.33 54931.62 88888.00 2012-05-22 00:22:48.125 143 12616.23 55.30 54931.65 88888.00 2012-05-22 00:22:48.250 143 12616.30 55.27 54931.62 88888.00 2012-05-22 00:22:48.375 143 12616.35 55.30 54931.62 88888.00 2012-05-22 00:22:48.500 143 12616.33 55.33 54931.62 88888.00 2012-05-22 00:22:48.625 143 12616.27 55.35 54931.65 88888.00 2012-05-22 00:22:48.750 143 12616.27 55.35 54931.65 88888.00 2012-05-22 00:22:48.875 143 12616.23 55.35 54931.65 88888.00 2012-05-22 00:22:49.000 143 12616.23 55.35 54931.62 88888.00 2012-05-22 00:22:49.125 143 12616.27 55.33 54931.57 88888.00 2012-05-22 00:22:49.250 143 12616.23 55.33 54931.57 88888.00 2012-05-22 00:22:49.375 143 12616.23 55.35 54931.60 88888.00 2012-05-22 00:22:49.500 143 12616.25 55.33 54931.60 88888.00 2012-05-22 00:22:49.625 143 12616.27 55.33 54931.62 88888.00 2012-05-22 00:22:49.750 143 12616.30 55.33 54931.62 88888.00 2012-05-22 00:22:49.875 143 12616.33 55.33 54931.65 88888.00 2012-05-22 00:22:50.000 143 12616.27 55.33 54931.60 88888.00 2012-05-22 00:22:50.125 143 12616.25 55.30 54931.60 88888.00 2012-05-22 00:22:50.250 143 12616.27 55.30 54931.60 88888.00 2012-05-22 00:22:50.375 143 12616.27 55.30 54931.60 88888.00 2012-05-22 00:22:50.500 143 12616.27 55.33 54931.62 88888.00 2012-05-22 00:22:50.625 143 12616.33 55.35 54931.62 88888.00 2012-05-22 00:22:50.750 143 12616.38 55.27 54931.60 88888.00 2012-05-22 00:22:50.875 143 12616.38 55.27 54931.57 88888.00 2012-05-22 00:22:51.000 143 12616.30 55.30 54931.60 88888.00 2012-05-22 00:22:51.125 143 12616.25 55.30 54931.60 88888.00 2012-05-22 00:22:51.250 143 12616.23 55.27 54931.57 88888.00 2012-05-22 00:22:51.375 143 12616.27 55.33 54931.57 88888.00 2012-05-22 00:22:51.500 143 12616.27 55.30 54931.57 88888.00 2012-05-22 00:22:51.625 143 12616.27 55.27 54931.55 88888.00 2012-05-22 00:22:51.750 143 12616.27 55.27 54931.55 88888.00 2012-05-22 00:22:51.875 143 12616.30 55.27 54931.57 88888.00 2012-05-22 00:22:52.000 143 12616.30 55.27 54931.60 88888.00 2012-05-22 00:22:52.125 143 12616.33 55.30 54931.60 88888.00 2012-05-22 00:22:52.250 143 12616.27 55.30 54931.60 88888.00 2012-05-22 00:22:52.375 143 12616.30 55.33 54931.60 88888.00 2012-05-22 00:22:52.500 143 12616.33 55.30 54931.62 88888.00 2012-05-22 00:22:52.625 143 12616.30 55.30 54931.60 88888.00 2012-05-22 00:22:52.750 143 12616.27 55.30 54931.60 88888.00 2012-05-22 00:22:52.875 143 12616.23 55.27 54931.60 88888.00 2012-05-22 00:22:53.000 143 12616.25 55.27 54931.60 88888.00 2012-05-22 00:22:53.125 143 12616.25 55.25 54931.60 88888.00 2012-05-22 00:22:53.250 143 12616.20 55.25 54931.57 88888.00 2012-05-22 00:22:53.375 143 12616.27 55.30 54931.62 88888.00 2012-05-22 00:22:53.500 143 12616.30 55.30 54931.60 88888.00 2012-05-22 00:22:53.625 143 12616.30 55.25 54931.57 88888.00 2012-05-22 00:22:53.750 143 12616.30 55.23 54931.57 88888.00 2012-05-22 00:22:53.875 143 12616.30 55.25 54931.60 88888.00 2012-05-22 00:22:54.000 143 12616.27 55.25 54931.57 88888.00 2012-05-22 00:22:54.125 143 12616.33 55.25 54931.57 88888.00 2012-05-22 00:22:54.250 143 12616.33 55.23 54931.60 88888.00 2012-05-22 00:22:54.375 143 12616.27 55.23 54931.60 88888.00 2012-05-22 00:22:54.500 143 12616.23 55.23 54931.60 88888.00 2012-05-22 00:22:54.625 143 12616.20 55.20 54931.57 88888.00 2012-05-22 00:22:54.750 143 12616.23 55.20 54931.57 88888.00 2012-05-22 00:22:54.875 143 12616.25 55.23 54931.55 88888.00 2012-05-22 00:22:55.000 143 12616.25 55.23 54931.57 88888.00 2012-05-22 00:22:55.125 143 12616.27 55.25 54931.57 88888.00 2012-05-22 00:22:55.250 143 12616.30 55.25 54931.57 88888.00 2012-05-22 00:22:55.375 143 12616.30 55.25 54931.60 88888.00 2012-05-22 00:22:55.500 143 12616.33 55.23 54931.57 88888.00 2012-05-22 00:22:55.625 143 12616.33 55.23 54931.60 88888.00 2012-05-22 00:22:55.750 143 12616.23 55.25 54931.60 88888.00 2012-05-22 00:22:55.875 143 12616.17 55.23 54931.57 88888.00 2012-05-22 00:22:56.000 143 12616.23 55.23 54931.53 88888.00 2012-05-22 00:22:56.125 143 12616.25 55.23 54931.53 88888.00 2012-05-22 00:22:56.250 143 12616.27 55.20 54931.53 88888.00 2012-05-22 00:22:56.375 143 12616.25 55.20 54931.55 88888.00 2012-05-22 00:22:56.500 143 12616.35 55.17 54931.50 88888.00 2012-05-22 00:22:56.625 143 12616.33 55.17 54931.47 88888.00 2012-05-22 00:22:56.750 143 12616.25 55.15 54931.53 88888.00 2012-05-22 00:22:56.875 143 12616.25 55.15 54931.55 88888.00 2012-05-22 00:22:57.000 143 12616.25 55.15 54931.53 88888.00 2012-05-22 00:22:57.125 143 12616.20 55.15 54931.53 88888.00 2012-05-22 00:22:57.250 143 12616.17 55.10 54931.53 88888.00 2012-05-22 00:22:57.375 143 12616.17 55.10 54931.53 88888.00 2012-05-22 00:22:57.500 143 12616.15 55.12 54931.55 88888.00 2012-05-22 00:22:57.625 143 12616.15 55.15 54931.60 88888.00 2012-05-22 00:22:57.750 143 12616.20 55.15 54931.57 88888.00 2012-05-22 00:22:57.875 143 12616.17 55.15 54931.55 88888.00 2012-05-22 00:22:58.000 143 12616.17 55.15 54931.57 88888.00 2012-05-22 00:22:58.125 143 12616.20 55.15 54931.57 88888.00 2012-05-22 00:22:58.250 143 12616.20 55.12 54931.55 88888.00 2012-05-22 00:22:58.375 143 12616.25 55.12 54931.55 88888.00 2012-05-22 00:22:58.500 143 12616.23 55.12 54931.53 88888.00 2012-05-22 00:22:58.625 143 12616.20 55.10 54931.55 88888.00 2012-05-22 00:22:58.750 143 12616.17 55.10 54931.55 88888.00 2012-05-22 00:22:58.875 143 12616.17 55.12 54931.53 88888.00 2012-05-22 00:22:59.000 143 12616.20 55.15 54931.53 88888.00 2012-05-22 00:22:59.125 143 12616.25 55.12 54931.55 88888.00 2012-05-22 00:22:59.250 143 12616.20 55.10 54931.55 88888.00 2012-05-22 00:22:59.375 143 12616.20 55.10 54931.60 88888.00 2012-05-22 00:22:59.500 143 12616.23 55.10 54931.55 88888.00 2012-05-22 00:22:59.625 143 12616.25 55.12 54931.55 88888.00 2012-05-22 00:22:59.750 143 12616.25 55.12 54931.55 88888.00 2012-05-22 00:22:59.875 143 12616.25 55.12 54931.55 88888.00 2012-05-22 00:23:00.000 143 12616.20 55.10 54931.57 88888.00 2012-05-22 00:23:00.125 143 12616.17 55.10 54931.57 88888.00 2012-05-22 00:23:00.250 143 12616.20 55.10 54931.57 88888.00 2012-05-22 00:23:00.375 143 12616.20 55.10 54931.57 88888.00 2012-05-22 00:23:00.500 143 12616.27 55.08 54931.55 88888.00 2012-05-22 00:23:00.625 143 12616.27 55.08 54931.57 88888.00 2012-05-22 00:23:00.750 143 12616.20 55.10 54931.57 88888.00 2012-05-22 00:23:00.875 143 12616.17 55.08 54931.57 88888.00 2012-05-22 00:23:01.000 143 12616.17 55.08 54931.55 88888.00 2012-05-22 00:23:01.125 143 12616.15 55.10 54931.57 88888.00 2012-05-22 00:23:01.250 143 12616.12 55.05 54931.57 88888.00 2012-05-22 00:23:01.375 143 12616.17 55.10 54931.57 88888.00 2012-05-22 00:23:01.500 143 12616.20 55.08 54931.57 88888.00 2012-05-22 00:23:01.625 143 12616.25 55.05 54931.55 88888.00 2012-05-22 00:23:01.750 143 12616.27 55.02 54931.55 88888.00 2012-05-22 00:23:01.875 143 12616.25 55.00 54931.60 88888.00 2012-05-22 00:23:02.000 143 12616.25 55.00 54931.60 88888.00 2012-05-22 00:23:02.125 143 12616.23 55.02 54931.60 88888.00 2012-05-22 00:23:02.250 143 12616.25 55.05 54931.60 88888.00 2012-05-22 00:23:02.375 143 12616.27 55.00 54931.55 88888.00 2012-05-22 00:23:02.500 143 12616.30 54.98 54931.55 88888.00 2012-05-22 00:23:02.625 143 12616.23 54.98 54931.55 88888.00 2012-05-22 00:23:02.750 143 12616.10 54.98 54931.55 88888.00 2012-05-22 00:23:02.875 143 12616.05 54.98 54931.53 88888.00 2012-05-22 00:23:03.000 143 12616.12 54.95 54931.50 88888.00 2012-05-22 00:23:03.125 143 12616.12 54.98 54931.53 88888.00 2012-05-22 00:23:03.250 143 12616.08 54.98 54931.53 88888.00 2012-05-22 00:23:03.375 143 12616.15 55.00 54931.53 88888.00 2012-05-22 00:23:03.500 143 12616.17 55.00 54931.53 88888.00 2012-05-22 00:23:03.625 143 12616.15 54.98 54931.53 88888.00 2012-05-22 00:23:03.750 143 12616.15 54.98 54931.55 88888.00 2012-05-22 00:23:03.875 143 12616.17 55.00 54931.55 88888.00 2012-05-22 00:23:04.000 143 12616.15 55.00 54931.53 88888.00 2012-05-22 00:23:04.125 143 12616.12 54.95 54931.53 88888.00 2012-05-22 00:23:04.250 143 12616.12 54.92 54931.53 88888.00 2012-05-22 00:23:04.375 143 12616.12 54.92 54931.55 88888.00 2012-05-22 00:23:04.500 143 12616.15 54.95 54931.55 88888.00 2012-05-22 00:23:04.625 143 12616.20 54.95 54931.57 88888.00 2012-05-22 00:23:04.750 143 12616.17 54.95 54931.60 88888.00 2012-05-22 00:23:04.875 143 12616.17 54.98 54931.55 88888.00 2012-05-22 00:23:05.000 143 12616.12 54.95 54931.55 88888.00 2012-05-22 00:23:05.125 143 12616.08 54.95 54931.57 88888.00 2012-05-22 00:23:05.250 143 12616.12 54.95 54931.55 88888.00 2012-05-22 00:23:05.375 143 12616.15 54.95 54931.57 88888.00 2012-05-22 00:23:05.500 143 12616.12 54.92 54931.57 88888.00 2012-05-22 00:23:05.625 143 12616.08 54.90 54931.57 88888.00 2012-05-22 00:23:05.750 143 12616.05 54.90 54931.57 88888.00 2012-05-22 00:23:05.875 143 12616.08 54.92 54931.55 88888.00 2012-05-22 00:23:06.000 143 12616.10 54.90 54931.53 88888.00 2012-05-22 00:23:06.125 143 12616.12 54.90 54931.55 88888.00 2012-05-22 00:23:06.250 143 12616.12 54.90 54931.57 88888.00 2012-05-22 00:23:06.375 143 12616.12 54.92 54931.60 88888.00 2012-05-22 00:23:06.500 143 12616.10 54.92 54931.57 88888.00 2012-05-22 00:23:06.625 143 12616.05 54.90 54931.53 88888.00 2012-05-22 00:23:06.750 143 12616.02 54.90 54931.55 88888.00 2012-05-22 00:23:06.875 143 12616.05 54.90 54931.57 88888.00 2012-05-22 00:23:07.000 143 12616.05 54.90 54931.57 88888.00 2012-05-22 00:23:07.125 143 12616.02 54.90 54931.60 88888.00 2012-05-22 00:23:07.250 143 12616.02 54.90 54931.57 88888.00 2012-05-22 00:23:07.375 143 12616.08 54.90 54931.55 88888.00 2012-05-22 00:23:07.500 143 12616.10 54.90 54931.55 88888.00 2012-05-22 00:23:07.625 143 12616.15 54.90 54931.57 88888.00 2012-05-22 00:23:07.750 143 12616.12 54.92 54931.57 88888.00 2012-05-22 00:23:07.875 143 12616.08 54.92 54931.57 88888.00 2012-05-22 00:23:08.000 143 12616.08 54.90 54931.55 88888.00 2012-05-22 00:23:08.125 143 12616.05 54.85 54931.55 88888.00 2012-05-22 00:23:08.250 143 12616.00 54.85 54931.55 88888.00 2012-05-22 00:23:08.375 143 12616.02 54.88 54931.55 88888.00 2012-05-22 00:23:08.500 143 12616.08 54.88 54931.55 88888.00 2012-05-22 00:23:08.625 143 12616.02 54.85 54931.55 88888.00 2012-05-22 00:23:08.750 143 12615.98 54.83 54931.57 88888.00 2012-05-22 00:23:08.875 143 12615.98 54.85 54931.60 88888.00 2012-05-22 00:23:09.000 143 12615.98 54.83 54931.60 88888.00 2012-05-22 00:23:09.125 143 12616.00 54.83 54931.57 88888.00 2012-05-22 00:23:09.250 143 12615.98 54.80 54931.57 88888.00 2012-05-22 00:23:09.375 143 12616.00 54.83 54931.57 88888.00 2012-05-22 00:23:09.500 143 12616.02 54.88 54931.57 88888.00 2012-05-22 00:23:09.625 143 12616.00 54.83 54931.55 88888.00 2012-05-22 00:23:09.750 143 12616.00 54.83 54931.57 88888.00 2012-05-22 00:23:09.875 143 12615.92 54.85 54931.62 88888.00 2012-05-22 00:23:10.000 143 12615.92 54.85 54931.60 88888.00 2012-05-22 00:23:10.125 143 12615.95 54.83 54931.60 88888.00 2012-05-22 00:23:10.250 143 12615.98 54.85 54931.62 88888.00 2012-05-22 00:23:10.375 143 12615.98 54.88 54931.60 88888.00 2012-05-22 00:23:10.500 143 12615.90 54.90 54931.62 88888.00 2012-05-22 00:23:10.625 143 12615.85 54.88 54931.62 88888.00 2012-05-22 00:23:10.750 143 12615.90 54.88 54931.60 88888.00 2012-05-22 00:23:10.875 143 12615.92 54.85 54931.60 88888.00 2012-05-22 00:23:11.000 143 12615.88 54.85 54931.60 88888.00 2012-05-22 00:23:11.125 143 12615.88 54.85 54931.62 88888.00 2012-05-22 00:23:11.250 143 12615.90 54.85 54931.62 88888.00 2012-05-22 00:23:11.375 143 12615.90 54.88 54931.62 88888.00 2012-05-22 00:23:11.500 143 12615.92 54.85 54931.60 88888.00 2012-05-22 00:23:11.625 143 12615.92 54.80 54931.60 88888.00 2012-05-22 00:23:11.750 143 12615.85 54.83 54931.62 88888.00 2012-05-22 00:23:11.875 143 12615.77 54.88 54931.65 88888.00 2012-05-22 00:23:12.000 143 12615.75 54.85 54931.62 88888.00 2012-05-22 00:23:12.125 143 12615.75 54.83 54931.60 88888.00 2012-05-22 00:23:12.250 143 12615.77 54.83 54931.62 88888.00 2012-05-22 00:23:12.375 143 12615.80 54.85 54931.62 88888.00 2012-05-22 00:23:12.500 143 12615.83 54.85 54931.60 88888.00 2012-05-22 00:23:12.625 143 12615.77 54.83 54931.60 88888.00 2012-05-22 00:23:12.750 143 12615.75 54.83 54931.57 88888.00 2012-05-22 00:23:12.875 143 12615.83 54.80 54931.57 88888.00 2012-05-22 00:23:13.000 143 12615.90 54.85 54931.57 88888.00 2012-05-22 00:23:13.125 143 12615.90 54.85 54931.60 88888.00 2012-05-22 00:23:13.250 143 12615.83 54.85 54931.62 88888.00 2012-05-22 00:23:13.375 143 12615.75 54.88 54931.62 88888.00 2012-05-22 00:23:13.500 143 12615.73 54.83 54931.62 88888.00 2012-05-22 00:23:13.625 143 12615.75 54.80 54931.60 88888.00 2012-05-22 00:23:13.750 143 12615.75 54.80 54931.60 88888.00 2012-05-22 00:23:13.875 143 12615.75 54.77 54931.60 88888.00 2012-05-22 00:23:14.000 143 12615.75 54.80 54931.57 88888.00 2012-05-22 00:23:14.125 143 12615.77 54.80 54931.60 88888.00 2012-05-22 00:23:14.250 143 12615.70 54.77 54931.62 88888.00 2012-05-22 00:23:14.375 143 12615.62 54.77 54931.60 88888.00 2012-05-22 00:23:14.500 143 12615.58 54.77 54931.57 88888.00 2012-05-22 00:23:14.625 143 12615.52 54.80 54931.60 88888.00 2012-05-22 00:23:14.750 143 12615.55 54.83 54931.62 88888.00 2012-05-22 00:23:14.875 143 12615.58 54.77 54931.60 88888.00 2012-05-22 00:23:15.000 143 12615.58 54.77 54931.60 88888.00 2012-05-22 00:23:15.125 143 12615.52 54.80 54931.60 88888.00 2012-05-22 00:23:15.250 143 12615.50 54.80 54931.60 88888.00 2012-05-22 00:23:15.375 143 12615.52 54.77 54931.57 88888.00 2012-05-22 00:23:15.500 143 12615.50 54.80 54931.57 88888.00 2012-05-22 00:23:15.625 143 12615.50 54.83 54931.60 88888.00 2012-05-22 00:23:15.750 143 12615.48 54.83 54931.62 88888.00 2012-05-22 00:23:15.875 143 12615.48 54.80 54931.60 88888.00 2012-05-22 00:23:16.000 143 12615.52 54.80 54931.57 88888.00 2012-05-22 00:23:16.125 143 12615.50 54.83 54931.60 88888.00 2012-05-22 00:23:16.250 143 12615.52 54.83 54931.65 88888.00 2012-05-22 00:23:16.375 143 12615.52 54.85 54931.62 88888.00 2012-05-22 00:23:16.500 143 12615.52 54.85 54931.62 88888.00 2012-05-22 00:23:16.625 143 12615.50 54.88 54931.62 88888.00 2012-05-22 00:23:16.750 143 12615.50 54.88 54931.62 88888.00 2012-05-22 00:23:16.875 143 12615.45 54.85 54931.62 88888.00 2012-05-22 00:23:17.000 143 12615.48 54.85 54931.57 88888.00 2012-05-22 00:23:17.125 143 12615.48 54.88 54931.60 88888.00 2012-05-22 00:23:17.250 143 12615.45 54.85 54931.62 88888.00 2012-05-22 00:23:17.375 143 12615.45 54.88 54931.62 88888.00 2012-05-22 00:23:17.500 143 12615.40 54.88 54931.62 88888.00 2012-05-22 00:23:17.625 143 12615.42 54.83 54931.65 88888.00 2012-05-22 00:23:17.750 143 12615.42 54.80 54931.62 88888.00 2012-05-22 00:23:17.875 143 12615.40 54.80 54931.60 88888.00 2012-05-22 00:23:18.000 143 12615.38 54.80 54931.57 88888.00 2012-05-22 00:23:18.125 143 12615.35 54.83 54931.60 88888.00 2012-05-22 00:23:18.250 143 12615.33 54.83 54931.62 88888.00 2012-05-22 00:23:18.375 143 12615.35 54.88 54931.60 88888.00 2012-05-22 00:23:18.500 143 12615.33 54.90 54931.57 88888.00 2012-05-22 00:23:18.625 143 12615.30 54.88 54931.62 88888.00 2012-05-22 00:23:18.750 143 12615.25 54.90 54931.60 88888.00 2012-05-22 00:23:18.875 143 12615.30 54.90 54931.62 88888.00 2012-05-22 00:23:19.000 143 12615.30 54.88 54931.62 88888.00 2012-05-22 00:23:19.125 143 12615.33 54.85 54931.62 88888.00 2012-05-22 00:23:19.250 143 12615.30 54.88 54931.65 88888.00 2012-05-22 00:23:19.375 143 12615.27 54.92 54931.68 88888.00 2012-05-22 00:23:19.500 143 12615.33 54.92 54931.65 88888.00 2012-05-22 00:23:19.625 143 12615.30 54.95 54931.68 88888.00 2012-05-22 00:23:19.750 143 12615.30 54.95 54931.68 88888.00 2012-05-22 00:23:19.875 143 12615.30 54.92 54931.68 88888.00 2012-05-22 00:23:20.000 143 12615.27 54.92 54931.65 88888.00 2012-05-22 00:23:20.125 143 12615.27 54.92 54931.65 88888.00 2012-05-22 00:23:20.250 143 12615.25 54.92 54931.65 88888.00 2012-05-22 00:23:20.375 143 12615.20 54.95 54931.62 88888.00 2012-05-22 00:23:20.500 143 12615.25 54.92 54931.62 88888.00 2012-05-22 00:23:20.625 143 12615.25 54.92 54931.62 88888.00 2012-05-22 00:23:20.750 143 12615.20 54.92 54931.62 88888.00 2012-05-22 00:23:20.875 143 12615.17 54.92 54931.62 88888.00 2012-05-22 00:23:21.000 143 12615.15 54.92 54931.60 88888.00 2012-05-22 00:23:21.125 143 12615.15 54.95 54931.62 88888.00 2012-05-22 00:23:21.250 143 12615.15 54.98 54931.65 88888.00 2012-05-22 00:23:21.375 143 12615.15 54.95 54931.65 88888.00 2012-05-22 00:23:21.500 143 12615.15 54.95 54931.65 88888.00 2012-05-22 00:23:21.625 143 12615.17 54.95 54931.65 88888.00 2012-05-22 00:23:21.750 143 12615.17 54.95 54931.62 88888.00 2012-05-22 00:23:21.875 143 12615.15 54.95 54931.62 88888.00 2012-05-22 00:23:22.000 143 12615.10 54.98 54931.65 88888.00 2012-05-22 00:23:22.125 143 12615.10 55.00 54931.65 88888.00 2012-05-22 00:23:22.250 143 12615.08 55.00 54931.65 88888.00 2012-05-22 00:23:22.375 143 12615.08 55.00 54931.65 88888.00 2012-05-22 00:23:22.500 143 12615.05 55.02 54931.62 88888.00 2012-05-22 00:23:22.625 143 12615.02 55.00 54931.68 88888.00 2012-05-22 00:23:22.750 143 12615.00 54.98 54931.65 88888.00 2012-05-22 00:23:22.875 143 12615.00 55.05 54931.68 88888.00 2012-05-22 00:23:23.000 143 12615.00 55.05 54931.65 88888.00 2012-05-22 00:23:23.125 143 12614.98 55.00 54931.65 88888.00 2012-05-22 00:23:23.250 143 12614.98 55.00 54931.62 88888.00 2012-05-22 00:23:23.375 143 12615.05 55.05 54931.65 88888.00 2012-05-22 00:23:23.500 143 12615.05 55.05 54931.65 88888.00 2012-05-22 00:23:23.625 143 12615.00 55.05 54931.65 88888.00 2012-05-22 00:23:23.750 143 12615.02 55.05 54931.68 88888.00 2012-05-22 00:23:23.875 143 12615.10 55.05 54931.70 88888.00 2012-05-22 00:23:24.000 143 12615.05 55.05 54931.68 88888.00 2012-05-22 00:23:24.125 143 12615.02 55.02 54931.68 88888.00 2012-05-22 00:23:24.250 143 12614.98 55.02 54931.65 88888.00 2012-05-22 00:23:24.375 143 12614.92 55.02 54931.62 88888.00 2012-05-22 00:23:24.500 143 12614.92 55.08 54931.62 88888.00 2012-05-22 00:23:24.625 143 12614.92 55.10 54931.65 88888.00 2012-05-22 00:23:24.750 143 12615.00 55.12 54931.68 88888.00 2012-05-22 00:23:24.875 143 12615.02 55.10 54931.65 88888.00 2012-05-22 00:23:25.000 143 12615.02 55.10 54931.65 88888.00 2012-05-22 00:23:25.125 143 12615.00 55.10 54931.68 88888.00 2012-05-22 00:23:25.250 143 12614.98 55.10 54931.70 88888.00 2012-05-22 00:23:25.375 143 12614.98 55.10 54931.65 88888.00 2012-05-22 00:23:25.500 143 12614.92 55.05 54931.62 88888.00 2012-05-22 00:23:25.625 143 12614.98 55.05 54931.60 88888.00 2012-05-22 00:23:25.750 143 12615.00 55.08 54931.60 88888.00 2012-05-22 00:23:25.875 143 12614.98 55.08 54931.62 88888.00 2012-05-22 00:23:26.000 143 12614.92 55.08 54931.60 88888.00 2012-05-22 00:23:26.125 143 12614.92 55.05 54931.60 88888.00 2012-05-22 00:23:26.250 143 12614.92 55.02 54931.60 88888.00 2012-05-22 00:23:26.375 143 12614.90 55.05 54931.60 88888.00 2012-05-22 00:23:26.500 143 12614.90 55.05 54931.57 88888.00 2012-05-22 00:23:26.625 143 12614.98 55.05 54931.60 88888.00 2012-05-22 00:23:26.750 143 12614.98 55.10 54931.60 88888.00 2012-05-22 00:23:26.875 143 12615.02 55.08 54931.57 88888.00 2012-05-22 00:23:27.000 143 12615.02 55.02 54931.57 88888.00 2012-05-22 00:23:27.125 143 12615.00 55.02 54931.57 88888.00 2012-05-22 00:23:27.250 143 12614.98 55.02 54931.57 88888.00 2012-05-22 00:23:27.375 143 12615.00 55.02 54931.57 88888.00 2012-05-22 00:23:27.500 143 12614.92 55.02 54931.57 88888.00 2012-05-22 00:23:27.625 143 12614.92 55.05 54931.57 88888.00 2012-05-22 00:23:27.750 143 12614.90 55.05 54931.60 88888.00 2012-05-22 00:23:27.875 143 12614.90 55.08 54931.57 88888.00 2012-05-22 00:23:28.000 143 12614.92 55.05 54931.57 88888.00 2012-05-22 00:23:28.125 143 12614.95 55.05 54931.57 88888.00 2012-05-22 00:23:28.250 143 12614.98 55.02 54931.57 88888.00 2012-05-22 00:23:28.375 143 12615.05 55.02 54931.53 88888.00 2012-05-22 00:23:28.500 143 12615.05 55.02 54931.53 88888.00 2012-05-22 00:23:28.625 143 12615.02 55.05 54931.55 88888.00 2012-05-22 00:23:28.750 143 12615.05 55.05 54931.57 88888.00 2012-05-22 00:23:28.875 143 12615.02 55.08 54931.57 88888.00 2012-05-22 00:23:29.000 143 12614.95 55.05 54931.55 88888.00 2012-05-22 00:23:29.125 143 12614.90 55.05 54931.55 88888.00 2012-05-22 00:23:29.250 143 12614.98 55.02 54931.55 88888.00 2012-05-22 00:23:29.375 143 12615.02 55.02 54931.57 88888.00 2012-05-22 00:23:29.500 143 12615.00 55.05 54931.57 88888.00 2012-05-22 00:23:29.625 143 12615.00 55.05 54931.55 88888.00 2012-05-22 00:23:29.750 143 12614.98 55.08 54931.55 88888.00 2012-05-22 00:23:29.875 143 12614.92 55.02 54931.55 88888.00 2012-05-22 00:23:30.000 143 12614.92 55.00 54931.55 88888.00 2012-05-22 00:23:30.125 143 12614.95 55.02 54931.55 88888.00 2012-05-22 00:23:30.250 143 12614.98 55.02 54931.55 88888.00 2012-05-22 00:23:30.375 143 12614.95 55.00 54931.57 88888.00 2012-05-22 00:23:30.500 143 12614.95 55.00 54931.57 88888.00 2012-05-22 00:23:30.625 143 12615.00 55.02 54931.55 88888.00 2012-05-22 00:23:30.750 143 12614.98 55.02 54931.55 88888.00 2012-05-22 00:23:30.875 143 12614.98 55.02 54931.55 88888.00 2012-05-22 00:23:31.000 143 12614.92 55.02 54931.50 88888.00 2012-05-22 00:23:31.125 143 12614.90 54.98 54931.55 88888.00 2012-05-22 00:23:31.250 143 12614.90 54.98 54931.55 88888.00 2012-05-22 00:23:31.375 143 12614.88 55.00 54931.53 88888.00 2012-05-22 00:23:31.500 143 12614.95 55.00 54931.53 88888.00 2012-05-22 00:23:31.625 143 12614.95 54.98 54931.55 88888.00 2012-05-22 00:23:31.750 143 12614.98 54.98 54931.55 88888.00 2012-05-22 00:23:31.875 143 12614.98 54.98 54931.53 88888.00 2012-05-22 00:23:32.000 143 12615.00 54.98 54931.53 88888.00 2012-05-22 00:23:32.125 143 12614.95 55.00 54931.53 88888.00 2012-05-22 00:23:32.250 143 12614.90 55.00 54931.55 88888.00 2012-05-22 00:23:32.375 143 12614.95 55.00 54931.55 88888.00 2012-05-22 00:23:32.500 143 12614.98 55.00 54931.55 88888.00 2012-05-22 00:23:32.625 143 12614.98 54.95 54931.53 88888.00 2012-05-22 00:23:32.750 143 12614.92 54.95 54931.50 88888.00 2012-05-22 00:23:32.875 143 12614.88 54.95 54931.50 88888.00 2012-05-22 00:23:33.000 143 12614.85 54.92 54931.50 88888.00 2012-05-22 00:23:33.125 143 12614.88 54.95 54931.53 88888.00 2012-05-22 00:23:33.250 143 12614.95 54.92 54931.50 88888.00 2012-05-22 00:23:33.375 143 12614.95 54.90 54931.50 88888.00 2012-05-22 00:23:33.500 143 12614.95 54.92 54931.47 88888.00 2012-05-22 00:23:33.625 143 12614.95 54.90 54931.47 88888.00 2012-05-22 00:23:33.750 143 12614.98 54.92 54931.47 88888.00 2012-05-22 00:23:33.875 143 12614.95 54.92 54931.47 88888.00 2012-05-22 00:23:34.000 143 12614.88 54.92 54931.47 88888.00 2012-05-22 00:23:34.125 143 12614.80 54.92 54931.50 88888.00 2012-05-22 00:23:34.250 143 12614.83 54.88 54931.53 88888.00 2012-05-22 00:23:34.375 143 12614.90 54.90 54931.50 88888.00 2012-05-22 00:23:34.500 143 12614.88 54.88 54931.50 88888.00 2012-05-22 00:23:34.625 143 12614.85 54.90 54931.50 88888.00 2012-05-22 00:23:34.750 143 12614.90 54.90 54931.53 88888.00 2012-05-22 00:23:34.875 143 12614.90 54.90 54931.50 88888.00 2012-05-22 00:23:35.000 143 12614.85 54.90 54931.53 88888.00 2012-05-22 00:23:35.125 143 12614.80 54.92 54931.53 88888.00 2012-05-22 00:23:35.250 143 12614.75 54.90 54931.53 88888.00 2012-05-22 00:23:35.375 143 12614.77 54.90 54931.53 88888.00 2012-05-22 00:23:35.500 143 12614.80 54.90 54931.53 88888.00 2012-05-22 00:23:35.625 143 12614.77 54.90 54931.53 88888.00 2012-05-22 00:23:35.750 143 12614.77 54.90 54931.53 88888.00 2012-05-22 00:23:35.875 143 12614.77 54.90 54931.53 88888.00 2012-05-22 00:23:36.000 143 12614.77 54.90 54931.53 88888.00 2012-05-22 00:23:36.125 143 12614.75 54.92 54931.55 88888.00 2012-05-22 00:23:36.250 143 12614.77 54.90 54931.55 88888.00 2012-05-22 00:23:36.375 143 12614.75 54.92 54931.53 88888.00 2012-05-22 00:23:36.500 143 12614.77 54.90 54931.50 88888.00 2012-05-22 00:23:36.625 143 12614.73 54.92 54931.50 88888.00 2012-05-22 00:23:36.750 143 12614.75 54.90 54931.53 88888.00 2012-05-22 00:23:36.875 143 12614.80 54.90 54931.53 88888.00 2012-05-22 00:23:37.000 143 12614.83 54.88 54931.53 88888.00 2012-05-22 00:23:37.125 143 12614.83 54.88 54931.53 88888.00 2012-05-22 00:23:37.250 143 12614.77 54.88 54931.53 88888.00 2012-05-22 00:23:37.375 143 12614.77 54.88 54931.53 88888.00 2012-05-22 00:23:37.500 143 12614.80 54.92 54931.53 88888.00 2012-05-22 00:23:37.625 143 12614.77 54.95 54931.50 88888.00 2012-05-22 00:23:37.750 143 12614.80 54.92 54931.50 88888.00 2012-05-22 00:23:37.875 143 12614.83 54.88 54931.50 88888.00 2012-05-22 00:23:38.000 143 12614.85 54.85 54931.47 88888.00 2012-05-22 00:23:38.125 143 12614.90 54.90 54931.50 88888.00 2012-05-22 00:23:38.250 143 12614.85 54.90 54931.53 88888.00 2012-05-22 00:23:38.375 143 12614.80 54.88 54931.50 88888.00 2012-05-22 00:23:38.500 143 12614.83 54.85 54931.47 88888.00 2012-05-22 00:23:38.625 143 12614.80 54.88 54931.47 88888.00 2012-05-22 00:23:38.750 143 12614.77 54.88 54931.47 88888.00 2012-05-22 00:23:38.875 143 12614.73 54.83 54931.45 88888.00 2012-05-22 00:23:39.000 143 12614.75 54.85 54931.43 88888.00 2012-05-22 00:23:39.125 143 12614.77 54.85 54931.45 88888.00 2012-05-22 00:23:39.250 143 12614.77 54.83 54931.47 88888.00 2012-05-22 00:23:39.375 143 12614.77 54.83 54931.47 88888.00 2012-05-22 00:23:39.500 143 12614.77 54.83 54931.45 88888.00 2012-05-22 00:23:39.625 143 12614.80 54.83 54931.45 88888.00 2012-05-22 00:23:39.750 143 12614.83 54.88 54931.43 88888.00 2012-05-22 00:23:39.875 143 12614.83 54.88 54931.43 88888.00 2012-05-22 00:23:40.000 143 12614.83 54.85 54931.43 88888.00 2012-05-22 00:23:40.125 143 12614.77 54.88 54931.45 88888.00 2012-05-22 00:23:40.250 143 12614.77 54.90 54931.45 88888.00 2012-05-22 00:23:40.375 143 12614.80 54.90 54931.45 88888.00 2012-05-22 00:23:40.500 143 12614.80 54.90 54931.45 88888.00 2012-05-22 00:23:40.625 143 12614.80 54.90 54931.47 88888.00 2012-05-22 00:23:40.750 143 12614.83 54.90 54931.47 88888.00 2012-05-22 00:23:40.875 143 12614.83 54.92 54931.45 88888.00 2012-05-22 00:23:41.000 143 12614.88 54.90 54931.43 88888.00 2012-05-22 00:23:41.125 143 12614.90 54.90 54931.43 88888.00 2012-05-22 00:23:41.250 143 12614.90 54.90 54931.43 88888.00 2012-05-22 00:23:41.375 143 12614.90 54.92 54931.45 88888.00 2012-05-22 00:23:41.500 143 12614.85 54.92 54931.47 88888.00 2012-05-22 00:23:41.625 143 12614.90 54.92 54931.50 88888.00 2012-05-22 00:23:41.750 143 12614.90 54.92 54931.47 88888.00 2012-05-22 00:23:41.875 143 12614.95 54.92 54931.47 88888.00 2012-05-22 00:23:42.000 143 12615.00 54.92 54931.45 88888.00 2012-05-22 00:23:42.125 143 12614.98 54.95 54931.47 88888.00 2012-05-22 00:23:42.250 143 12614.88 55.00 54931.47 88888.00 2012-05-22 00:23:42.375 143 12614.90 55.00 54931.47 88888.00 2012-05-22 00:23:42.500 143 12614.92 54.98 54931.47 88888.00 2012-05-22 00:23:42.625 143 12614.90 54.98 54931.45 88888.00 2012-05-22 00:23:42.750 143 12614.90 55.00 54931.43 88888.00 2012-05-22 00:23:42.875 143 12614.85 55.00 54931.45 88888.00 2012-05-22 00:23:43.000 143 12614.77 55.00 54931.47 88888.00 2012-05-22 00:23:43.125 143 12614.83 55.00 54931.47 88888.00 2012-05-22 00:23:43.250 143 12614.92 55.02 54931.47 88888.00 2012-05-22 00:23:43.375 143 12614.95 55.05 54931.45 88888.00 2012-05-22 00:23:43.500 143 12614.92 55.05 54931.45 88888.00 2012-05-22 00:23:43.625 143 12614.88 55.05 54931.45 88888.00 2012-05-22 00:23:43.750 143 12614.85 55.00 54931.47 88888.00 2012-05-22 00:23:43.875 143 12614.85 55.00 54931.45 88888.00 2012-05-22 00:23:44.000 143 12614.88 55.00 54931.43 88888.00 2012-05-22 00:23:44.125 143 12614.85 54.98 54931.43 88888.00 2012-05-22 00:23:44.250 143 12614.85 54.92 54931.43 88888.00 2012-05-22 00:23:44.375 143 12614.88 55.00 54931.45 88888.00 2012-05-22 00:23:44.500 143 12614.88 55.02 54931.47 88888.00 2012-05-22 00:23:44.625 143 12614.85 55.00 54931.43 88888.00 2012-05-22 00:23:44.750 143 12614.83 54.95 54931.40 88888.00 2012-05-22 00:23:44.875 143 12614.80 54.95 54931.43 88888.00 2012-05-22 00:23:45.000 143 12614.85 54.98 54931.40 88888.00 2012-05-22 00:23:45.125 143 12614.90 54.98 54931.43 88888.00 2012-05-22 00:23:45.250 143 12614.85 55.05 54931.45 88888.00 2012-05-22 00:23:45.375 143 12614.77 55.02 54931.40 88888.00 2012-05-22 00:23:45.500 143 12614.75 55.00 54931.40 88888.00 2012-05-22 00:23:45.625 143 12614.77 55.02 54931.40 88888.00 2012-05-22 00:23:45.750 143 12614.80 55.02 54931.43 88888.00 2012-05-22 00:23:45.875 143 12614.83 55.02 54931.43 88888.00 2012-05-22 00:23:46.000 143 12614.85 55.02 54931.40 88888.00 2012-05-22 00:23:46.125 143 12614.88 55.05 54931.45 88888.00 2012-05-22 00:23:46.250 143 12614.85 55.08 54931.43 88888.00 2012-05-22 00:23:46.375 143 12614.80 55.08 54931.40 88888.00 2012-05-22 00:23:46.500 143 12614.73 55.10 54931.43 88888.00 2012-05-22 00:23:46.625 143 12614.77 55.08 54931.43 88888.00 2012-05-22 00:23:46.750 143 12614.80 55.05 54931.45 88888.00 2012-05-22 00:23:46.875 143 12614.80 55.05 54931.43 88888.00 2012-05-22 00:23:47.000 143 12614.83 55.08 54931.40 88888.00 2012-05-22 00:23:47.125 143 12614.80 55.10 54931.43 88888.00 2012-05-22 00:23:47.250 143 12614.80 55.08 54931.43 88888.00 2012-05-22 00:23:47.375 143 12614.83 55.10 54931.43 88888.00 2012-05-22 00:23:47.500 143 12614.80 55.15 54931.43 88888.00 2012-05-22 00:23:47.625 143 12614.75 55.10 54931.43 88888.00 2012-05-22 00:23:47.750 143 12614.70 55.10 54931.43 88888.00 2012-05-22 00:23:47.875 143 12614.77 55.12 54931.43 88888.00 2012-05-22 00:23:48.000 143 12614.83 55.10 54931.45 88888.00 2012-05-22 00:23:48.125 143 12614.85 55.10 54931.45 88888.00 2012-05-22 00:23:48.250 143 12614.83 55.08 54931.43 88888.00 2012-05-22 00:23:48.375 143 12614.83 55.10 54931.45 88888.00 2012-05-22 00:23:48.500 143 12614.73 55.10 54931.43 88888.00 2012-05-22 00:23:48.625 143 12614.70 55.15 54931.43 88888.00 2012-05-22 00:23:48.750 143 12614.75 55.10 54931.43 88888.00 2012-05-22 00:23:48.875 143 12614.85 55.10 54931.43 88888.00 2012-05-22 00:23:49.000 143 12614.85 55.10 54931.43 88888.00 2012-05-22 00:23:49.125 143 12614.80 55.12 54931.43 88888.00 2012-05-22 00:23:49.250 143 12614.73 55.12 54931.43 88888.00 2012-05-22 00:23:49.375 143 12614.77 55.10 54931.40 88888.00 2012-05-22 00:23:49.500 143 12614.77 55.10 54931.40 88888.00 2012-05-22 00:23:49.625 143 12614.75 55.10 54931.40 88888.00 2012-05-22 00:23:49.750 143 12614.73 55.12 54931.40 88888.00 2012-05-22 00:23:49.875 143 12614.75 55.12 54931.40 88888.00 2012-05-22 00:23:50.000 143 12614.75 55.12 54931.40 88888.00 2012-05-22 00:23:50.125 143 12614.73 55.05 54931.38 88888.00 2012-05-22 00:23:50.250 143 12614.70 55.05 54931.35 88888.00 2012-05-22 00:23:50.375 143 12614.70 55.05 54931.38 88888.00 2012-05-22 00:23:50.500 143 12614.73 55.08 54931.38 88888.00 2012-05-22 00:23:50.625 143 12614.77 55.10 54931.38 88888.00 2012-05-22 00:23:50.750 143 12614.75 55.10 54931.40 88888.00 2012-05-22 00:23:50.875 143 12614.73 55.10 54931.40 88888.00 2012-05-22 00:23:51.000 143 12614.77 55.08 54931.38 88888.00 2012-05-22 00:23:51.125 143 12614.85 55.10 54931.35 88888.00 2012-05-22 00:23:51.250 143 12614.77 55.02 54931.35 88888.00 2012-05-22 00:23:51.375 143 12614.73 55.02 54931.35 88888.00 2012-05-22 00:23:51.500 143 12614.67 55.02 54931.38 88888.00 2012-05-22 00:23:51.625 143 12614.70 55.02 54931.38 88888.00 2012-05-22 00:23:51.750 143 12614.80 55.08 54931.38 88888.00 2012-05-22 00:23:51.875 143 12614.83 55.12 54931.38 88888.00 2012-05-22 00:23:52.000 143 12614.77 55.10 54931.32 88888.00 2012-05-22 00:23:52.125 143 12614.73 55.10 54931.38 88888.00 2012-05-22 00:23:52.250 143 12614.70 55.10 54931.43 88888.00 2012-05-22 00:23:52.375 143 12614.70 55.10 54931.38 88888.00 2012-05-22 00:23:52.500 143 12614.70 55.10 54931.35 88888.00 2012-05-22 00:23:52.625 143 12614.73 55.10 54931.38 88888.00 2012-05-22 00:23:52.750 143 12614.73 55.12 54931.38 88888.00 2012-05-22 00:23:52.875 143 12614.75 55.12 54931.40 88888.00 2012-05-22 00:23:53.000 143 12614.73 55.12 54931.38 88888.00 2012-05-22 00:23:53.125 143 12614.73 55.08 54931.38 88888.00 2012-05-22 00:23:53.250 143 12614.73 55.05 54931.40 88888.00 2012-05-22 00:23:53.375 143 12614.75 55.12 54931.38 88888.00 2012-05-22 00:23:53.500 143 12614.75 55.12 54931.40 88888.00 2012-05-22 00:23:53.625 143 12614.77 55.12 54931.38 88888.00 2012-05-22 00:23:53.750 143 12614.77 55.10 54931.40 88888.00 2012-05-22 00:23:53.875 143 12614.77 55.10 54931.40 88888.00 2012-05-22 00:23:54.000 143 12614.77 55.05 54931.43 88888.00 2012-05-22 00:23:54.125 143 12614.73 55.08 54931.40 88888.00 2012-05-22 00:23:54.250 143 12614.73 55.08 54931.40 88888.00 2012-05-22 00:23:54.375 143 12614.75 55.10 54931.43 88888.00 2012-05-22 00:23:54.500 143 12614.77 55.10 54931.40 88888.00 2012-05-22 00:23:54.625 143 12614.80 55.08 54931.38 88888.00 2012-05-22 00:23:54.750 143 12614.80 55.05 54931.35 88888.00 2012-05-22 00:23:54.875 143 12614.75 55.05 54931.35 88888.00 2012-05-22 00:23:55.000 143 12614.75 55.08 54931.38 88888.00 2012-05-22 00:23:55.125 143 12614.75 55.08 54931.35 88888.00 2012-05-22 00:23:55.250 143 12614.70 55.05 54931.38 88888.00 2012-05-22 00:23:55.375 143 12614.73 55.05 54931.38 88888.00 2012-05-22 00:23:55.500 143 12614.73 55.05 54931.38 88888.00 2012-05-22 00:23:55.625 143 12614.70 55.02 54931.38 88888.00 2012-05-22 00:23:55.750 143 12614.67 55.05 54931.35 88888.00 2012-05-22 00:23:55.875 143 12614.70 55.05 54931.35 88888.00 2012-05-22 00:23:56.000 143 12614.70 55.02 54931.38 88888.00 2012-05-22 00:23:56.125 143 12614.70 55.02 54931.35 88888.00 2012-05-22 00:23:56.250 143 12614.70 54.98 54931.35 88888.00 2012-05-22 00:23:56.375 143 12614.65 54.98 54931.35 88888.00 2012-05-22 00:23:56.500 143 12614.60 55.00 54931.35 88888.00 2012-05-22 00:23:56.625 143 12614.65 55.00 54931.32 88888.00 2012-05-22 00:23:56.750 143 12614.60 55.00 54931.32 88888.00 2012-05-22 00:23:56.875 143 12614.60 55.00 54931.35 88888.00 2012-05-22 00:23:57.000 143 12614.67 55.00 54931.35 88888.00 2012-05-22 00:23:57.125 143 12614.65 55.00 54931.32 88888.00 2012-05-22 00:23:57.250 143 12614.60 55.02 54931.32 88888.00 2012-05-22 00:23:57.375 143 12614.60 55.02 54931.32 88888.00 2012-05-22 00:23:57.500 143 12614.60 54.98 54931.32 88888.00 2012-05-22 00:23:57.625 143 12614.62 54.98 54931.32 88888.00 2012-05-22 00:23:57.750 143 12614.67 54.98 54931.35 88888.00 2012-05-22 00:23:57.875 143 12614.70 55.00 54931.35 88888.00 2012-05-22 00:23:58.000 143 12614.67 55.00 54931.35 88888.00 2012-05-22 00:23:58.125 143 12614.67 55.02 54931.35 88888.00 2012-05-22 00:23:58.250 143 12614.65 55.00 54931.32 88888.00 2012-05-22 00:23:58.375 143 12614.70 55.02 54931.35 88888.00 2012-05-22 00:23:58.500 143 12614.75 55.02 54931.38 88888.00 2012-05-22 00:23:58.625 143 12614.67 55.02 54931.35 88888.00 2012-05-22 00:23:58.750 143 12614.65 55.02 54931.35 88888.00 2012-05-22 00:23:58.875 143 12614.67 55.00 54931.35 88888.00 2012-05-22 00:23:59.000 143 12614.62 54.98 54931.35 88888.00 2012-05-22 00:23:59.125 143 12614.65 54.95 54931.35 88888.00 2012-05-22 00:23:59.250 143 12614.67 54.95 54931.38 88888.00 2012-05-22 00:23:59.375 143 12614.62 55.00 54931.38 88888.00 2012-05-22 00:23:59.500 143 12614.58 55.00 54931.38 88888.00 2012-05-22 00:23:59.625 143 12614.55 55.02 54931.38 88888.00 2012-05-22 00:23:59.750 143 12614.52 55.02 54931.38 88888.00 2012-05-22 00:23:59.875 143 12614.50 55.00 54931.38 88888.00 2012-05-22 00:24:00.000 143 12614.50 55.00 54931.38 88888.00 2012-05-22 00:24:00.125 143 12614.50 55.02 54931.38 88888.00 2012-05-22 00:24:00.250 143 12614.50 55.05 54931.38 88888.00 2012-05-22 00:24:00.375 143 12614.52 55.08 54931.35 88888.00 2012-05-22 00:24:00.500 143 12614.52 55.05 54931.35 88888.00 2012-05-22 00:24:00.625 143 12614.55 55.02 54931.35 88888.00 2012-05-22 00:24:00.750 143 12614.50 55.02 54931.35 88888.00 2012-05-22 00:24:00.875 143 12614.48 55.02 54931.35 88888.00 2012-05-22 00:24:01.000 143 12614.52 55.05 54931.35 88888.00 2012-05-22 00:24:01.125 143 12614.55 55.05 54931.35 88888.00 2012-05-22 00:24:01.250 143 12614.52 55.02 54931.32 88888.00 2012-05-22 00:24:01.375 143 12614.55 55.08 54931.35 88888.00 2012-05-22 00:24:01.500 143 12614.55 55.05 54931.35 88888.00 2012-05-22 00:24:01.625 143 12614.60 55.05 54931.35 88888.00 2012-05-22 00:24:01.750 143 12614.62 55.08 54931.32 88888.00 2012-05-22 00:24:01.875 143 12614.58 55.10 54931.32 88888.00 2012-05-22 00:24:02.000 143 12614.55 55.08 54931.32 88888.00 2012-05-22 00:24:02.125 143 12614.58 55.08 54931.32 88888.00 2012-05-22 00:24:02.250 143 12614.55 55.08 54931.30 88888.00 2012-05-22 00:24:02.375 143 12614.55 55.08 54931.30 88888.00 2012-05-22 00:24:02.500 143 12614.58 55.05 54931.30 88888.00 2012-05-22 00:24:02.625 143 12614.58 55.05 54931.32 88888.00 2012-05-22 00:24:02.750 143 12614.58 55.05 54931.28 88888.00 2012-05-22 00:24:02.875 143 12614.55 55.05 54931.25 88888.00 2012-05-22 00:24:03.000 143 12614.58 55.08 54931.25 88888.00 2012-05-22 00:24:03.125 143 12614.60 55.10 54931.28 88888.00 2012-05-22 00:24:03.250 143 12614.58 55.10 54931.30 88888.00 2012-05-22 00:24:03.375 143 12614.55 55.12 54931.30 88888.00 2012-05-22 00:24:03.500 143 12614.58 55.08 54931.28 88888.00 2012-05-22 00:24:03.625 143 12614.58 55.08 54931.28 88888.00 2012-05-22 00:24:03.750 143 12614.55 55.10 54931.25 88888.00 2012-05-22 00:24:03.875 143 12614.52 55.10 54931.25 88888.00 2012-05-22 00:24:04.000 143 12614.50 55.12 54931.22 88888.00 2012-05-22 00:24:04.125 143 12614.50 55.12 54931.25 88888.00 2012-05-22 00:24:04.250 143 12614.55 55.12 54931.25 88888.00 2012-05-22 00:24:04.375 143 12614.58 55.12 54931.28 88888.00 2012-05-22 00:24:04.500 143 12614.58 55.15 54931.30 88888.00 2012-05-22 00:24:04.625 143 12614.60 55.15 54931.30 88888.00 2012-05-22 00:24:04.750 143 12614.60 55.15 54931.28 88888.00 2012-05-22 00:24:04.875 143 12614.58 55.15 54931.28 88888.00 2012-05-22 00:24:05.000 143 12614.62 55.15 54931.28 88888.00 2012-05-22 00:24:05.125 143 12614.62 55.20 54931.28 88888.00 2012-05-22 00:24:05.250 143 12614.58 55.15 54931.25 88888.00 2012-05-22 00:24:05.375 143 12614.52 55.15 54931.25 88888.00 2012-05-22 00:24:05.500 143 12614.52 55.15 54931.25 88888.00 2012-05-22 00:24:05.625 143 12614.58 55.17 54931.28 88888.00 2012-05-22 00:24:05.750 143 12614.60 55.20 54931.28 88888.00 2012-05-22 00:24:05.875 143 12614.60 55.23 54931.25 88888.00 2012-05-22 00:24:06.000 143 12614.60 55.20 54931.25 88888.00 2012-05-22 00:24:06.125 143 12614.52 55.20 54931.22 88888.00 2012-05-22 00:24:06.250 143 12614.52 55.20 54931.22 88888.00 2012-05-22 00:24:06.375 143 12614.62 55.20 54931.25 88888.00 2012-05-22 00:24:06.500 143 12614.67 55.20 54931.22 88888.00 2012-05-22 00:24:06.625 143 12614.60 55.20 54931.25 88888.00 2012-05-22 00:24:06.750 143 12614.60 55.20 54931.25 88888.00 2012-05-22 00:24:06.875 143 12614.65 55.23 54931.28 88888.00 2012-05-22 00:24:07.000 143 12614.65 55.25 54931.25 88888.00 2012-05-22 00:24:07.125 143 12614.62 55.27 54931.25 88888.00 2012-05-22 00:24:07.250 143 12614.62 55.25 54931.28 88888.00 2012-05-22 00:24:07.375 143 12614.60 55.25 54931.28 88888.00 2012-05-22 00:24:07.500 143 12614.62 55.25 54931.28 88888.00 2012-05-22 00:24:07.625 143 12614.62 55.25 54931.25 88888.00 2012-05-22 00:24:07.750 143 12614.65 55.25 54931.22 88888.00 2012-05-22 00:24:07.875 143 12614.67 55.25 54931.22 88888.00 2012-05-22 00:24:08.000 143 12614.67 55.27 54931.22 88888.00 2012-05-22 00:24:08.125 143 12614.62 55.25 54931.22 88888.00 2012-05-22 00:24:08.250 143 12614.65 55.25 54931.22 88888.00 2012-05-22 00:24:08.375 143 12614.70 55.27 54931.22 88888.00 2012-05-22 00:24:08.500 143 12614.70 55.27 54931.20 88888.00 2012-05-22 00:24:08.625 143 12614.62 55.27 54931.20 88888.00 2012-05-22 00:24:08.750 143 12614.62 55.27 54931.20 88888.00 2012-05-22 00:24:08.875 143 12614.65 55.23 54931.20 88888.00 2012-05-22 00:24:09.000 143 12614.70 55.23 54931.18 88888.00 2012-05-22 00:24:09.125 143 12614.70 55.25 54931.18 88888.00 2012-05-22 00:24:09.250 143 12614.62 55.25 54931.18 88888.00 2012-05-22 00:24:09.375 143 12614.58 55.27 54931.15 88888.00 2012-05-22 00:24:09.500 143 12614.58 55.27 54931.18 88888.00 2012-05-22 00:24:09.625 143 12614.58 55.27 54931.18 88888.00 2012-05-22 00:24:09.750 143 12614.60 55.27 54931.15 88888.00 2012-05-22 00:24:09.875 143 12614.58 55.25 54931.18 88888.00 2012-05-22 00:24:10.000 143 12614.58 55.27 54931.15 88888.00 2012-05-22 00:24:10.125 143 12614.62 55.27 54931.18 88888.00 2012-05-22 00:24:10.250 143 12614.67 55.27 54931.20 88888.00 2012-05-22 00:24:10.375 143 12614.67 55.27 54931.18 88888.00 2012-05-22 00:24:10.500 143 12614.67 55.27 54931.12 88888.00 2012-05-22 00:24:10.625 143 12614.65 55.25 54931.12 88888.00 2012-05-22 00:24:10.750 143 12614.65 55.30 54931.15 88888.00 2012-05-22 00:24:10.875 143 12614.60 55.33 54931.18 88888.00 2012-05-22 00:24:11.000 143 12614.62 55.33 54931.18 88888.00 2012-05-22 00:24:11.125 143 12614.70 55.30 54931.18 88888.00 2012-05-22 00:24:11.250 143 12614.75 55.27 54931.18 88888.00 2012-05-22 00:24:11.375 143 12614.75 55.27 54931.18 88888.00 2012-05-22 00:24:11.500 143 12614.77 55.33 54931.18 88888.00 2012-05-22 00:24:11.625 143 12614.77 55.33 54931.18 88888.00 2012-05-22 00:24:11.750 143 12614.75 55.30 54931.20 88888.00 2012-05-22 00:24:11.875 143 12614.77 55.25 54931.18 88888.00 2012-05-22 00:24:12.000 143 12614.77 55.30 54931.18 88888.00 2012-05-22 00:24:12.125 143 12614.77 55.30 54931.18 88888.00 2012-05-22 00:24:12.250 143 12614.70 55.30 54931.15 88888.00 2012-05-22 00:24:12.375 143 12614.67 55.30 54931.15 88888.00 2012-05-22 00:24:12.500 143 12614.75 55.30 54931.18 88888.00 2012-05-22 00:24:12.625 143 12614.80 55.30 54931.18 88888.00 2012-05-22 00:24:12.750 143 12614.80 55.27 54931.18 88888.00 2012-05-22 00:24:12.875 143 12614.80 55.27 54931.18 88888.00 2012-05-22 00:24:13.000 143 12614.80 55.25 54931.18 88888.00 2012-05-22 00:24:13.125 143 12614.80 55.25 54931.20 88888.00 2012-05-22 00:24:13.250 143 12614.73 55.27 54931.18 88888.00 2012-05-22 00:24:13.375 143 12614.70 55.27 54931.15 88888.00 2012-05-22 00:24:13.500 143 12614.75 55.27 54931.12 88888.00 2012-05-22 00:24:13.625 143 12614.77 55.33 54931.12 88888.00 2012-05-22 00:24:13.750 143 12614.77 55.30 54931.18 88888.00 2012-05-22 00:24:13.875 143 12614.83 55.30 54931.15 88888.00 2012-05-22 00:24:14.000 143 12614.77 55.30 54931.12 88888.00 2012-05-22 00:24:14.125 143 12614.77 55.30 54931.10 88888.00 2012-05-22 00:24:14.250 143 12614.85 55.27 54931.12 88888.00 2012-05-22 00:24:14.375 143 12614.85 55.27 54931.12 88888.00 2012-05-22 00:24:14.500 143 12614.88 55.25 54931.10 88888.00 2012-05-22 00:24:14.625 143 12614.88 55.25 54931.10 88888.00 2012-05-22 00:24:14.750 143 12614.83 55.27 54931.15 88888.00 2012-05-22 00:24:14.875 143 12614.85 55.25 54931.12 88888.00 2012-05-22 00:24:15.000 143 12614.92 55.25 54931.10 88888.00 2012-05-22 00:24:15.125 143 12614.92 55.20 54931.10 88888.00 2012-05-22 00:24:15.250 143 12614.85 55.17 54931.12 88888.00 2012-05-22 00:24:15.375 143 12614.92 55.23 54931.12 88888.00 2012-05-22 00:24:15.500 143 12615.02 55.23 54931.15 88888.00 2012-05-22 00:24:15.625 143 12614.98 55.20 54931.12 88888.00 2012-05-22 00:24:15.750 143 12614.92 55.20 54931.15 88888.00 2012-05-22 00:24:15.875 143 12614.95 55.20 54931.15 88888.00 2012-05-22 00:24:16.000 143 12614.95 55.20 54931.12 88888.00 2012-05-22 00:24:16.125 143 12614.92 55.20 54931.10 88888.00 2012-05-22 00:24:16.250 143 12614.92 55.20 54931.12 88888.00 2012-05-22 00:24:16.375 143 12614.85 55.20 54931.12 88888.00 2012-05-22 00:24:16.500 143 12614.80 55.20 54931.12 88888.00 2012-05-22 00:24:16.625 143 12614.83 55.17 54931.10 88888.00 2012-05-22 00:24:16.750 143 12614.85 55.17 54931.07 88888.00 2012-05-22 00:24:16.875 143 12614.80 55.17 54931.10 88888.00 2012-05-22 00:24:17.000 143 12614.83 55.17 54931.12 88888.00 2012-05-22 00:24:17.125 143 12614.88 55.15 54931.12 88888.00 2012-05-22 00:24:17.250 143 12614.88 55.12 54931.12 88888.00 2012-05-22 00:24:17.375 143 12614.90 55.12 54931.10 88888.00 2012-05-22 00:24:17.500 143 12614.92 55.15 54931.07 88888.00 2012-05-22 00:24:17.625 143 12614.95 55.15 54931.12 88888.00 2012-05-22 00:24:17.750 143 12614.92 55.12 54931.12 88888.00 2012-05-22 00:24:17.875 143 12614.90 55.10 54931.12 88888.00 2012-05-22 00:24:18.000 143 12614.90 55.08 54931.10 88888.00 2012-05-22 00:24:18.125 143 12614.90 55.12 54931.12 88888.00 2012-05-22 00:24:18.250 143 12614.83 55.12 54931.15 88888.00 2012-05-22 00:24:18.375 143 12614.88 55.12 54931.15 88888.00 2012-05-22 00:24:18.500 143 12614.85 55.10 54931.12 88888.00 2012-05-22 00:24:18.625 143 12614.73 55.08 54931.12 88888.00 2012-05-22 00:24:18.750 143 12614.75 55.08 54931.15 88888.00 2012-05-22 00:24:18.875 143 12614.85 55.05 54931.12 88888.00 2012-05-22 00:24:19.000 143 12614.88 55.02 54931.10 88888.00 2012-05-22 00:24:19.125 143 12614.88 55.05 54931.10 88888.00 2012-05-22 00:24:19.250 143 12614.83 55.05 54931.15 88888.00 2012-05-22 00:24:19.375 143 12614.80 55.05 54931.12 88888.00 2012-05-22 00:24:19.500 143 12614.77 55.02 54931.12 88888.00 2012-05-22 00:24:19.625 143 12614.73 55.05 54931.12 88888.00 2012-05-22 00:24:19.750 143 12614.73 55.08 54931.15 88888.00 2012-05-22 00:24:19.875 143 12614.70 55.05 54931.10 88888.00 2012-05-22 00:24:20.000 143 12614.73 54.98 54931.07 88888.00 2012-05-22 00:24:20.125 143 12614.73 54.95 54931.07 88888.00 2012-05-22 00:24:20.250 143 12614.73 54.95 54931.10 88888.00 2012-05-22 00:24:20.375 143 12614.73 54.95 54931.10 88888.00 2012-05-22 00:24:20.500 143 12614.70 54.98 54931.10 88888.00 2012-05-22 00:24:20.625 143 12614.75 54.98 54931.10 88888.00 2012-05-22 00:24:20.750 143 12614.73 54.98 54931.05 88888.00 2012-05-22 00:24:20.875 143 12614.65 54.95 54931.07 88888.00 2012-05-22 00:24:21.000 143 12614.62 54.95 54931.07 88888.00 2012-05-22 00:24:21.125 143 12614.65 54.92 54931.10 88888.00 2012-05-22 00:24:21.250 143 12614.65 54.90 54931.10 88888.00 2012-05-22 00:24:21.375 143 12614.65 54.92 54931.10 88888.00 2012-05-22 00:24:21.500 143 12614.60 54.92 54931.07 88888.00 2012-05-22 00:24:21.625 143 12614.67 54.92 54931.10 88888.00 2012-05-22 00:24:21.750 143 12614.65 54.95 54931.12 88888.00 2012-05-22 00:24:21.875 143 12614.60 54.95 54931.12 88888.00 2012-05-22 00:24:22.000 143 12614.58 54.95 54931.10 88888.00 2012-05-22 00:24:22.125 143 12614.60 54.92 54931.12 88888.00 2012-05-22 00:24:22.250 143 12614.62 54.90 54931.18 88888.00 2012-05-22 00:24:22.375 143 12614.55 54.92 54931.18 88888.00 2012-05-22 00:24:22.500 143 12614.60 54.95 54931.20 88888.00 2012-05-22 00:24:22.625 143 12614.62 54.95 54931.18 88888.00 2012-05-22 00:24:22.750 143 12614.60 54.92 54931.18 88888.00 2012-05-22 00:24:22.875 143 12614.60 54.90 54931.18 88888.00 2012-05-22 00:24:23.000 143 12614.58 54.90 54931.18 88888.00 2012-05-22 00:24:23.125 143 12614.55 54.92 54931.18 88888.00 2012-05-22 00:24:23.250 143 12614.58 54.95 54931.20 88888.00 2012-05-22 00:24:23.375 143 12614.60 54.95 54931.20 88888.00 2012-05-22 00:24:23.500 143 12614.60 54.92 54931.18 88888.00 2012-05-22 00:24:23.625 143 12614.55 54.88 54931.15 88888.00 2012-05-22 00:24:23.750 143 12614.52 54.83 54931.12 88888.00 2012-05-22 00:24:23.875 143 12614.48 54.83 54931.12 88888.00 2012-05-22 00:24:24.000 143 12614.45 54.85 54931.12 88888.00 2012-05-22 00:24:24.125 143 12614.48 54.88 54931.18 88888.00 2012-05-22 00:24:24.250 143 12614.48 54.90 54931.20 88888.00 2012-05-22 00:24:24.375 143 12614.50 54.85 54931.20 88888.00 2012-05-22 00:24:24.500 143 12614.50 54.88 54931.18 88888.00 2012-05-22 00:24:24.625 143 12614.50 54.88 54931.18 88888.00 2012-05-22 00:24:24.750 143 12614.48 54.88 54931.20 88888.00 2012-05-22 00:24:24.875 143 12614.40 54.85 54931.20 88888.00 2012-05-22 00:24:25.000 143 12614.40 54.88 54931.18 88888.00 2012-05-22 00:24:25.125 143 12614.42 54.88 54931.18 88888.00 2012-05-22 00:24:25.250 143 12614.38 54.85 54931.20 88888.00 2012-05-22 00:24:25.375 143 12614.38 54.85 54931.20 88888.00 2012-05-22 00:24:25.500 143 12614.35 54.83 54931.20 88888.00 2012-05-22 00:24:25.625 143 12614.40 54.80 54931.18 88888.00 2012-05-22 00:24:25.750 143 12614.45 54.83 54931.15 88888.00 2012-05-22 00:24:25.875 143 12614.45 54.83 54931.15 88888.00 2012-05-22 00:24:26.000 143 12614.45 54.83 54931.18 88888.00 2012-05-22 00:24:26.125 143 12614.45 54.85 54931.18 88888.00 2012-05-22 00:24:26.250 143 12614.42 54.83 54931.18 88888.00 2012-05-22 00:24:26.375 143 12614.40 54.80 54931.18 88888.00 2012-05-22 00:24:26.500 143 12614.42 54.77 54931.15 88888.00 2012-05-22 00:24:26.625 143 12614.42 54.77 54931.18 88888.00 2012-05-22 00:24:26.750 143 12614.42 54.80 54931.12 88888.00 2012-05-22 00:24:26.875 143 12614.42 54.80 54931.15 88888.00 2012-05-22 00:24:27.000 143 12614.38 54.83 54931.15 88888.00 2012-05-22 00:24:27.125 143 12614.30 54.83 54931.15 88888.00 2012-05-22 00:24:27.250 143 12614.30 54.77 54931.15 88888.00 2012-05-22 00:24:27.375 143 12614.38 54.80 54931.15 88888.00 2012-05-22 00:24:27.500 143 12614.40 54.77 54931.18 88888.00 2012-05-22 00:24:27.625 143 12614.40 54.80 54931.15 88888.00 2012-05-22 00:24:27.750 143 12614.42 54.77 54931.12 88888.00 2012-05-22 00:24:27.875 143 12614.48 54.75 54931.12 88888.00 2012-05-22 00:24:28.000 143 12614.42 54.75 54931.12 88888.00 2012-05-22 00:24:28.125 143 12614.38 54.80 54931.15 88888.00 2012-05-22 00:24:28.250 143 12614.35 54.80 54931.15 88888.00 2012-05-22 00:24:28.375 143 12614.35 54.80 54931.15 88888.00 2012-05-22 00:24:28.500 143 12614.35 54.77 54931.12 88888.00 2012-05-22 00:24:28.625 143 12614.35 54.77 54931.12 88888.00 2012-05-22 00:24:28.750 143 12614.38 54.77 54931.12 88888.00 2012-05-22 00:24:28.875 143 12614.42 54.80 54931.15 88888.00 2012-05-22 00:24:29.000 143 12614.42 54.80 54931.15 88888.00 2012-05-22 00:24:29.125 143 12614.38 54.85 54931.15 88888.00 2012-05-22 00:24:29.250 143 12614.38 54.83 54931.15 88888.00 2012-05-22 00:24:29.375 143 12614.42 54.80 54931.15 88888.00 2012-05-22 00:24:29.500 143 12614.45 54.77 54931.12 88888.00 2012-05-22 00:24:29.625 143 12614.48 54.80 54931.12 88888.00 2012-05-22 00:24:29.750 143 12614.40 54.83 54931.15 88888.00 2012-05-22 00:24:29.875 143 12614.35 54.83 54931.12 88888.00 2012-05-22 00:24:30.000 143 12614.35 54.80 54931.10 88888.00 2012-05-22 00:24:30.125 143 12614.35 54.83 54931.12 88888.00 2012-05-22 00:24:30.250 143 12614.42 54.80 54931.15 88888.00 2012-05-22 00:24:30.375 143 12614.48 54.85 54931.12 88888.00 2012-05-22 00:24:30.500 143 12614.50 54.83 54931.12 88888.00 2012-05-22 00:24:30.625 143 12614.50 54.85 54931.15 88888.00 2012-05-22 00:24:30.750 143 12614.50 54.88 54931.18 88888.00 2012-05-22 00:24:30.875 143 12614.50 54.85 54931.15 88888.00 2012-05-22 00:24:31.000 143 12614.52 54.85 54931.10 88888.00 2012-05-22 00:24:31.125 143 12614.48 54.88 54931.10 88888.00 2012-05-22 00:24:31.250 143 12614.48 54.85 54931.10 88888.00 2012-05-22 00:24:31.375 143 12614.52 54.85 54931.10 88888.00 2012-05-22 00:24:31.500 143 12614.55 54.85 54931.10 88888.00 2012-05-22 00:24:31.625 143 12614.55 54.85 54931.12 88888.00 2012-05-22 00:24:31.750 143 12614.50 54.85 54931.10 88888.00 2012-05-22 00:24:31.875 143 12614.48 54.85 54931.10 88888.00 2012-05-22 00:24:32.000 143 12614.48 54.83 54931.05 88888.00 2012-05-22 00:24:32.125 143 12614.50 54.88 54931.07 88888.00 2012-05-22 00:24:32.250 143 12614.52 54.85 54931.10 88888.00 2012-05-22 00:24:32.375 143 12614.50 54.90 54931.10 88888.00 2012-05-22 00:24:32.500 143 12614.52 54.90 54931.07 88888.00 2012-05-22 00:24:32.625 143 12614.52 54.88 54931.05 88888.00 2012-05-22 00:24:32.750 143 12614.48 54.88 54931.05 88888.00 2012-05-22 00:24:32.875 143 12614.50 54.90 54931.07 88888.00 2012-05-22 00:24:33.000 143 12614.55 54.90 54931.10 88888.00 2012-05-22 00:24:33.125 143 12614.58 54.88 54931.10 88888.00 2012-05-22 00:24:33.250 143 12614.55 54.85 54931.10 88888.00 2012-05-22 00:24:33.375 143 12614.55 54.85 54931.07 88888.00 2012-05-22 00:24:33.500 143 12614.58 54.88 54931.05 88888.00 2012-05-22 00:24:33.625 143 12614.58 54.90 54931.05 88888.00 2012-05-22 00:24:33.750 143 12614.55 54.88 54931.03 88888.00 2012-05-22 00:24:33.875 143 12614.62 54.90 54931.05 88888.00 2012-05-22 00:24:34.000 143 12614.67 54.90 54931.00 88888.00 2012-05-22 00:24:34.125 143 12614.62 54.90 54931.05 88888.00 2012-05-22 00:24:34.250 143 12614.65 54.92 54931.07 88888.00 2012-05-22 00:24:34.375 143 12614.65 54.92 54931.07 88888.00 2012-05-22 00:24:34.500 143 12614.62 54.92 54931.07 88888.00 2012-05-22 00:24:34.625 143 12614.62 54.92 54931.05 88888.00 2012-05-22 00:24:34.750 143 12614.65 54.95 54931.03 88888.00 2012-05-22 00:24:34.875 143 12614.67 54.95 54931.05 88888.00 2012-05-22 00:24:35.000 143 12614.70 54.95 54931.05 88888.00 2012-05-22 00:24:35.125 143 12614.65 54.92 54931.03 88888.00 2012-05-22 00:24:35.250 143 12614.65 54.95 54931.03 88888.00 2012-05-22 00:24:35.375 143 12614.70 54.98 54931.03 88888.00 2012-05-22 00:24:35.500 143 12614.70 54.95 54931.03 88888.00 2012-05-22 00:24:35.625 143 12614.67 54.95 54931.00 88888.00 2012-05-22 00:24:35.750 143 12614.62 54.95 54931.00 88888.00 2012-05-22 00:24:35.875 143 12614.67 54.92 54931.03 88888.00 2012-05-22 00:24:36.000 143 12614.67 54.92 54930.97 88888.00 2012-05-22 00:24:36.125 143 12614.67 54.95 54931.03 88888.00 2012-05-22 00:24:36.250 143 12614.70 54.98 54931.05 88888.00 2012-05-22 00:24:36.375 143 12614.75 54.98 54931.05 88888.00 2012-05-22 00:24:36.500 143 12614.67 54.98 54931.03 88888.00 2012-05-22 00:24:36.625 143 12614.62 54.98 54931.03 88888.00 2012-05-22 00:24:36.750 143 12614.60 55.00 54931.03 88888.00 2012-05-22 00:24:36.875 143 12614.62 55.02 54931.03 88888.00 2012-05-22 00:24:37.000 143 12614.67 55.02 54931.03 88888.00 2012-05-22 00:24:37.125 143 12614.73 55.02 54931.03 88888.00 2012-05-22 00:24:37.250 143 12614.73 55.00 54931.00 88888.00 2012-05-22 00:24:37.375 143 12614.70 55.00 54931.00 88888.00 2012-05-22 00:24:37.500 143 12614.73 55.00 54931.00 88888.00 2012-05-22 00:24:37.625 143 12614.75 55.02 54931.03 88888.00 2012-05-22 00:24:37.750 143 12614.73 55.02 54931.03 88888.00 2012-05-22 00:24:37.875 143 12614.73 55.02 54931.03 88888.00 2012-05-22 00:24:38.000 143 12614.73 55.00 54931.00 88888.00 2012-05-22 00:24:38.125 143 12614.80 55.00 54931.00 88888.00 2012-05-22 00:24:38.250 143 12614.77 55.00 54931.03 88888.00 2012-05-22 00:24:38.375 143 12614.75 54.98 54931.00 88888.00 2012-05-22 00:24:38.500 143 12614.77 55.00 54930.97 88888.00 2012-05-22 00:24:38.625 143 12614.73 55.02 54930.95 88888.00 2012-05-22 00:24:38.750 143 12614.67 55.02 54930.97 88888.00 2012-05-22 00:24:38.875 143 12614.70 55.00 54930.95 88888.00 2012-05-22 00:24:39.000 143 12614.70 55.00 54930.93 88888.00 2012-05-22 00:24:39.125 143 12614.67 55.02 54930.95 88888.00 2012-05-22 00:24:39.250 143 12614.67 55.02 54930.95 88888.00 2012-05-22 00:24:39.375 143 12614.67 55.02 54930.95 88888.00 2012-05-22 00:24:39.500 143 12614.65 55.02 54930.97 88888.00 2012-05-22 00:24:39.625 143 12614.65 55.08 54930.97 88888.00 2012-05-22 00:24:39.750 143 12614.65 55.08 54930.95 88888.00 2012-05-22 00:24:39.875 143 12614.67 55.02 54930.95 88888.00 2012-05-22 00:24:40.000 143 12614.67 55.02 54930.93 88888.00 2012-05-22 00:24:40.125 143 12614.65 55.02 54930.95 88888.00 2012-05-22 00:24:40.250 143 12614.60 55.05 54930.97 88888.00 2012-05-22 00:24:40.375 143 12614.62 55.08 54930.95 88888.00 2012-05-22 00:24:40.500 143 12614.67 55.10 54930.97 88888.00 2012-05-22 00:24:40.625 143 12614.67 55.10 54930.97 88888.00 2012-05-22 00:24:40.750 143 12614.67 55.05 54930.95 88888.00 2012-05-22 00:24:40.875 143 12614.73 55.05 54930.97 88888.00 2012-05-22 00:24:41.000 143 12614.65 55.08 54930.93 88888.00 2012-05-22 00:24:41.125 143 12614.58 55.10 54930.97 88888.00 2012-05-22 00:24:41.250 143 12614.58 55.08 54930.93 88888.00 2012-05-22 00:24:41.375 143 12614.60 55.05 54930.93 88888.00 2012-05-22 00:24:41.500 143 12614.60 55.08 54930.93 88888.00 2012-05-22 00:24:41.625 143 12614.58 55.08 54930.95 88888.00 2012-05-22 00:24:41.750 143 12614.55 55.10 54930.95 88888.00 2012-05-22 00:24:41.875 143 12614.58 55.08 54930.95 88888.00 2012-05-22 00:24:42.000 143 12614.62 55.05 54930.95 88888.00 2012-05-22 00:24:42.125 143 12614.62 55.05 54930.97 88888.00 2012-05-22 00:24:42.250 143 12614.62 55.05 54930.95 88888.00 2012-05-22 00:24:42.375 143 12614.62 55.10 54930.95 88888.00 2012-05-22 00:24:42.500 143 12614.65 55.10 54930.97 88888.00 2012-05-22 00:24:42.625 143 12614.58 55.08 54930.95 88888.00 2012-05-22 00:24:42.750 143 12614.55 55.08 54930.93 88888.00 2012-05-22 00:24:42.875 143 12614.60 55.05 54930.93 88888.00 2012-05-22 00:24:43.000 143 12614.62 55.08 54930.93 88888.00 2012-05-22 00:24:43.125 143 12614.62 55.08 54930.93 88888.00 2012-05-22 00:24:43.250 143 12614.62 55.05 54930.93 88888.00 2012-05-22 00:24:43.375 143 12614.60 55.05 54930.93 88888.00 2012-05-22 00:24:43.500 143 12614.55 55.08 54930.93 88888.00 2012-05-22 00:24:43.625 143 12614.52 55.08 54930.93 88888.00 2012-05-22 00:24:43.750 143 12614.65 55.05 54930.93 88888.00 2012-05-22 00:24:43.875 143 12614.62 55.05 54930.93 88888.00 2012-05-22 00:24:44.000 143 12614.60 55.02 54930.88 88888.00 2012-05-22 00:24:44.125 143 12614.60 55.00 54930.88 88888.00 2012-05-22 00:24:44.250 143 12614.58 55.02 54930.88 88888.00 2012-05-22 00:24:44.375 143 12614.60 55.02 54930.85 88888.00 2012-05-22 00:24:44.500 143 12614.62 55.00 54930.85 88888.00 2012-05-22 00:24:44.625 143 12614.65 54.98 54930.85 88888.00 2012-05-22 00:24:44.750 143 12614.67 54.98 54930.85 88888.00 2012-05-22 00:24:44.875 143 12614.65 55.00 54930.85 88888.00 2012-05-22 00:24:45.000 143 12614.62 55.00 54930.85 88888.00 2012-05-22 00:24:45.125 143 12614.65 55.00 54930.88 88888.00 2012-05-22 00:24:45.250 143 12614.65 55.00 54930.90 88888.00 2012-05-22 00:24:45.375 143 12614.62 54.98 54930.90 88888.00 2012-05-22 00:24:45.500 143 12614.60 54.98 54930.82 88888.00 2012-05-22 00:24:45.625 143 12614.62 54.98 54930.85 88888.00 2012-05-22 00:24:45.750 143 12614.62 54.98 54930.88 88888.00 2012-05-22 00:24:45.875 143 12614.62 55.00 54930.90 88888.00 2012-05-22 00:24:46.000 143 12614.65 54.98 54930.90 88888.00 2012-05-22 00:24:46.125 143 12614.65 54.95 54930.90 88888.00 2012-05-22 00:24:46.250 143 12614.62 54.98 54930.85 88888.00 2012-05-22 00:24:46.375 143 12614.62 54.98 54930.85 88888.00 2012-05-22 00:24:46.500 143 12614.67 55.00 54930.88 88888.00 2012-05-22 00:24:46.625 143 12614.65 54.98 54930.88 88888.00 2012-05-22 00:24:46.750 143 12614.65 55.02 54930.88 88888.00 2012-05-22 00:24:46.875 143 12614.65 55.02 54930.88 88888.00 2012-05-22 00:24:47.000 143 12614.60 55.00 54930.85 88888.00 2012-05-22 00:24:47.125 143 12614.55 55.00 54930.88 88888.00 2012-05-22 00:24:47.250 143 12614.52 54.98 54930.90 88888.00 2012-05-22 00:24:47.375 143 12614.55 55.02 54930.85 88888.00 2012-05-22 00:24:47.500 143 12614.58 55.00 54930.85 88888.00 2012-05-22 00:24:47.625 143 12614.60 54.98 54930.88 88888.00 2012-05-22 00:24:47.750 143 12614.65 55.00 54930.88 88888.00 2012-05-22 00:24:47.875 143 12614.65 55.02 54930.88 88888.00 2012-05-22 00:24:48.000 143 12614.65 55.02 54930.85 88888.00 2012-05-22 00:24:48.125 143 12614.67 55.00 54930.85 88888.00 2012-05-22 00:24:48.250 143 12614.65 55.00 54930.90 88888.00 2012-05-22 00:24:48.375 143 12614.65 55.00 54930.88 88888.00 2012-05-22 00:24:48.500 143 12614.60 55.00 54930.85 88888.00 2012-05-22 00:24:48.625 143 12614.60 54.98 54930.82 88888.00 2012-05-22 00:24:48.750 143 12614.62 54.98 54930.85 88888.00 2012-05-22 00:24:48.875 143 12614.62 54.98 54930.85 88888.00 2012-05-22 00:24:49.000 143 12614.60 54.98 54930.82 88888.00 2012-05-22 00:24:49.125 143 12614.58 55.00 54930.85 88888.00 2012-05-22 00:24:49.250 143 12614.52 54.95 54930.88 88888.00 2012-05-22 00:24:49.375 143 12614.52 54.98 54930.90 88888.00 2012-05-22 00:24:49.500 143 12614.52 54.98 54930.88 88888.00 2012-05-22 00:24:49.625 143 12614.58 55.00 54930.90 88888.00 2012-05-22 00:24:49.750 143 12614.55 55.00 54930.85 88888.00 2012-05-22 00:24:49.875 143 12614.60 54.95 54930.85 88888.00 2012-05-22 00:24:50.000 143 12614.62 54.98 54930.88 88888.00 2012-05-22 00:24:50.125 143 12614.60 54.95 54930.88 88888.00 2012-05-22 00:24:50.250 143 12614.62 54.90 54930.85 88888.00 2012-05-22 00:24:50.375 143 12614.70 54.92 54930.88 88888.00 2012-05-22 00:24:50.500 143 12614.67 54.92 54930.85 88888.00 2012-05-22 00:24:50.625 143 12614.62 54.95 54930.85 88888.00 2012-05-22 00:24:50.750 143 12614.60 54.95 54930.82 88888.00 2012-05-22 00:24:50.875 143 12614.60 54.95 54930.82 88888.00 2012-05-22 00:24:51.000 143 12614.60 54.92 54930.82 88888.00 2012-05-22 00:24:51.125 143 12614.60 54.92 54930.85 88888.00 2012-05-22 00:24:51.250 143 12614.60 54.95 54930.88 88888.00 2012-05-22 00:24:51.375 143 12614.60 54.95 54930.85 88888.00 2012-05-22 00:24:51.500 143 12614.62 54.92 54930.85 88888.00 2012-05-22 00:24:51.625 143 12614.65 54.92 54930.90 88888.00 2012-05-22 00:24:51.750 143 12614.62 54.92 54930.85 88888.00 2012-05-22 00:24:51.875 143 12614.58 54.95 54930.85 88888.00 2012-05-22 00:24:52.000 143 12614.52 54.90 54930.85 88888.00 2012-05-22 00:24:52.125 143 12614.52 54.90 54930.88 88888.00 2012-05-22 00:24:52.250 143 12614.60 54.98 54930.88 88888.00 2012-05-22 00:24:52.375 143 12614.67 55.00 54930.90 88888.00 2012-05-22 00:24:52.500 143 12614.62 54.98 54930.88 88888.00 2012-05-22 00:24:52.625 143 12614.55 54.95 54930.88 88888.00 2012-05-22 00:24:52.750 143 12614.55 54.95 54930.88 88888.00 2012-05-22 00:24:52.875 143 12614.55 54.95 54930.85 88888.00 2012-05-22 00:24:53.000 143 12614.55 54.98 54930.85 88888.00 2012-05-22 00:24:53.125 143 12614.58 55.00 54930.85 88888.00 2012-05-22 00:24:53.250 143 12614.60 54.95 54930.88 88888.00 2012-05-22 00:24:53.375 143 12614.65 54.95 54930.88 88888.00 2012-05-22 00:24:53.500 143 12614.67 54.95 54930.88 88888.00 2012-05-22 00:24:53.625 143 12614.70 54.98 54930.88 88888.00 2012-05-22 00:24:53.750 143 12614.73 54.95 54930.85 88888.00 2012-05-22 00:24:53.875 143 12614.70 54.92 54930.80 88888.00 2012-05-22 00:24:54.000 143 12614.65 54.92 54930.80 88888.00 2012-05-22 00:24:54.125 143 12614.60 54.92 54930.82 88888.00 2012-05-22 00:24:54.250 143 12614.65 54.90 54930.82 88888.00 2012-05-22 00:24:54.375 143 12614.73 54.92 54930.85 88888.00 2012-05-22 00:24:54.500 143 12614.67 54.95 54930.85 88888.00 2012-05-22 00:24:54.625 143 12614.60 54.95 54930.85 88888.00 2012-05-22 00:24:54.750 143 12614.58 54.92 54930.82 88888.00 2012-05-22 00:24:54.875 143 12614.55 54.92 54930.85 88888.00 2012-05-22 00:24:55.000 143 12614.58 54.92 54930.82 88888.00 2012-05-22 00:24:55.125 143 12614.55 54.95 54930.85 88888.00 2012-05-22 00:24:55.250 143 12614.52 54.90 54930.85 88888.00 2012-05-22 00:24:55.375 143 12614.55 54.92 54930.85 88888.00 2012-05-22 00:24:55.500 143 12614.58 54.92 54930.85 88888.00 2012-05-22 00:24:55.625 143 12614.62 54.95 54930.85 88888.00 2012-05-22 00:24:55.750 143 12614.58 54.95 54930.85 88888.00 2012-05-22 00:24:55.875 143 12614.52 54.92 54930.88 88888.00 2012-05-22 00:24:56.000 143 12614.50 54.88 54930.85 88888.00 2012-05-22 00:24:56.125 143 12614.52 54.92 54930.85 88888.00 2012-05-22 00:24:56.250 143 12614.52 54.95 54930.88 88888.00 2012-05-22 00:24:56.375 143 12614.52 54.95 54930.88 88888.00 2012-05-22 00:24:56.500 143 12614.58 54.92 54930.88 88888.00 2012-05-22 00:24:56.625 143 12614.52 54.92 54930.88 88888.00 2012-05-22 00:24:56.750 143 12614.50 54.88 54930.85 88888.00 2012-05-22 00:24:56.875 143 12614.50 54.85 54930.88 88888.00 2012-05-22 00:24:57.000 143 12614.52 54.88 54930.85 88888.00 2012-05-22 00:24:57.125 143 12614.55 54.90 54930.88 88888.00 2012-05-22 00:24:57.250 143 12614.52 54.88 54930.88 88888.00 2012-05-22 00:24:57.375 143 12614.55 54.88 54930.82 88888.00 2012-05-22 00:24:57.500 143 12614.58 54.88 54930.82 88888.00 2012-05-22 00:24:57.625 143 12614.55 54.90 54930.82 88888.00 2012-05-22 00:24:57.750 143 12614.55 54.88 54930.80 88888.00 2012-05-22 00:24:57.875 143 12614.52 54.88 54930.80 88888.00 2012-05-22 00:24:58.000 143 12614.50 54.92 54930.82 88888.00 2012-05-22 00:24:58.125 143 12614.52 54.90 54930.82 88888.00 2012-05-22 00:24:58.250 143 12614.50 54.92 54930.82 88888.00 2012-05-22 00:24:58.375 143 12614.52 54.92 54930.85 88888.00 2012-05-22 00:24:58.500 143 12614.55 54.92 54930.88 88888.00 2012-05-22 00:24:58.625 143 12614.52 54.88 54930.88 88888.00 2012-05-22 00:24:58.750 143 12614.50 54.90 54930.88 88888.00 2012-05-22 00:24:58.875 143 12614.48 54.90 54930.82 88888.00 2012-05-22 00:24:59.000 143 12614.50 54.90 54930.82 88888.00 2012-05-22 00:24:59.125 143 12614.50 54.90 54930.85 88888.00 2012-05-22 00:24:59.250 143 12614.52 54.88 54930.85 88888.00 2012-05-22 00:24:59.375 143 12614.48 54.90 54930.82 88888.00 2012-05-22 00:24:59.500 143 12614.48 54.85 54930.82 88888.00 2012-05-22 00:24:59.625 143 12614.48 54.88 54930.82 88888.00 2012-05-22 00:24:59.750 143 12614.45 54.92 54930.85 88888.00 2012-05-22 00:24:59.875 143 12614.45 54.92 54930.85 88888.00 2012-05-22 00:25:00.000 143 12614.52 54.92 54930.82 88888.00 2012-05-22 00:25:00.125 143 12614.55 54.90 54930.85 88888.00 2012-05-22 00:25:00.250 143 12614.50 54.88 54930.85 88888.00 2012-05-22 00:25:00.375 143 12614.48 54.85 54930.85 88888.00 2012-05-22 00:25:00.500 143 12614.50 54.88 54930.85 88888.00 2012-05-22 00:25:00.625 143 12614.50 54.88 54930.88 88888.00 2012-05-22 00:25:00.750 143 12614.50 54.88 54930.88 88888.00 2012-05-22 00:25:00.875 143 12614.48 54.90 54930.85 88888.00 2012-05-22 00:25:01.000 143 12614.48 54.88 54930.82 88888.00 2012-05-22 00:25:01.125 143 12614.50 54.85 54930.85 88888.00 2012-05-22 00:25:01.250 143 12614.52 54.85 54930.88 88888.00 2012-05-22 00:25:01.375 143 12614.50 54.85 54930.88 88888.00 2012-05-22 00:25:01.500 143 12614.48 54.85 54930.82 88888.00 2012-05-22 00:25:01.625 143 12614.45 54.85 54930.85 88888.00 2012-05-22 00:25:01.750 143 12614.48 54.85 54930.85 88888.00 2012-05-22 00:25:01.875 143 12614.55 54.88 54930.88 88888.00 2012-05-22 00:25:02.000 143 12614.58 54.85 54930.85 88888.00 2012-05-22 00:25:02.125 143 12614.50 54.85 54930.88 88888.00 2012-05-22 00:25:02.250 143 12614.50 54.83 54930.88 88888.00 2012-05-22 00:25:02.375 143 12614.52 54.85 54930.85 88888.00 2012-05-22 00:25:02.500 143 12614.50 54.83 54930.82 88888.00 2012-05-22 00:25:02.625 143 12614.45 54.80 54930.85 88888.00 2012-05-22 00:25:02.750 143 12614.42 54.80 54930.88 88888.00 2012-05-22 00:25:02.875 143 12614.45 54.85 54930.85 88888.00 2012-05-22 00:25:03.000 143 12614.48 54.85 54930.82 88888.00 2012-05-22 00:25:03.125 143 12614.48 54.83 54930.82 88888.00 2012-05-22 00:25:03.250 143 12614.45 54.83 54930.82 88888.00 2012-05-22 00:25:03.375 143 12614.45 54.83 54930.82 88888.00 2012-05-22 00:25:03.500 143 12614.42 54.85 54930.85 88888.00 2012-05-22 00:25:03.625 143 12614.50 54.83 54930.82 88888.00 2012-05-22 00:25:03.750 143 12614.52 54.80 54930.85 88888.00 2012-05-22 00:25:03.875 143 12614.48 54.80 54930.82 88888.00 2012-05-22 00:25:04.000 143 12614.48 54.77 54930.80 88888.00 2012-05-22 00:25:04.125 143 12614.48 54.75 54930.85 88888.00 2012-05-22 00:25:04.250 143 12614.48 54.80 54930.88 88888.00 2012-05-22 00:25:04.375 143 12614.48 54.80 54930.88 88888.00 2012-05-22 00:25:04.500 143 12614.45 54.77 54930.85 88888.00 2012-05-22 00:25:04.625 143 12614.48 54.77 54930.85 88888.00 2012-05-22 00:25:04.750 143 12614.50 54.80 54930.85 88888.00 2012-05-22 00:25:04.875 143 12614.48 54.77 54930.88 88888.00 2012-05-22 00:25:05.000 143 12614.52 54.77 54930.88 88888.00 2012-05-22 00:25:05.125 143 12614.52 54.77 54930.85 88888.00 2012-05-22 00:25:05.250 143 12614.50 54.75 54930.82 88888.00 2012-05-22 00:25:05.375 143 12614.45 54.73 54930.82 88888.00 2012-05-22 00:25:05.500 143 12614.48 54.77 54930.82 88888.00 2012-05-22 00:25:05.625 143 12614.52 54.77 54930.90 88888.00 2012-05-22 00:25:05.750 143 12614.55 54.75 54930.88 88888.00 2012-05-22 00:25:05.875 143 12614.52 54.75 54930.88 88888.00 2012-05-22 00:25:06.000 143 12614.40 54.75 54930.82 88888.00 2012-05-22 00:25:06.125 143 12614.38 54.77 54930.85 88888.00 2012-05-22 00:25:06.250 143 12614.42 54.75 54930.80 88888.00 2012-05-22 00:25:06.375 143 12614.42 54.73 54930.80 88888.00 2012-05-22 00:25:06.500 143 12614.42 54.75 54930.85 88888.00 2012-05-22 00:25:06.625 143 12614.45 54.77 54930.85 88888.00 2012-05-22 00:25:06.750 143 12614.48 54.73 54930.85 88888.00 2012-05-22 00:25:06.875 143 12614.48 54.73 54930.85 88888.00 2012-05-22 00:25:07.000 143 12614.42 54.73 54930.82 88888.00 2012-05-22 00:25:07.125 143 12614.45 54.75 54930.85 88888.00 2012-05-22 00:25:07.250 143 12614.50 54.70 54930.82 88888.00 2012-05-22 00:25:07.375 143 12614.52 54.70 54930.80 88888.00 2012-05-22 00:25:07.500 143 12614.50 54.73 54930.80 88888.00 2012-05-22 00:25:07.625 143 12614.50 54.73 54930.85 88888.00 2012-05-22 00:25:07.750 143 12614.52 54.70 54930.85 88888.00 2012-05-22 00:25:07.875 143 12614.55 54.67 54930.85 88888.00 2012-05-22 00:25:08.000 143 12614.50 54.70 54930.80 88888.00 2012-05-22 00:25:08.125 143 12614.52 54.67 54930.82 88888.00 2012-05-22 00:25:08.250 143 12614.48 54.67 54930.85 88888.00 2012-05-22 00:25:08.375 143 12614.48 54.67 54930.82 88888.00 2012-05-22 00:25:08.500 143 12614.48 54.70 54930.85 88888.00 2012-05-22 00:25:08.625 143 12614.48 54.70 54930.85 88888.00 2012-05-22 00:25:08.750 143 12614.45 54.70 54930.82 88888.00 2012-05-22 00:25:08.875 143 12614.42 54.62 54930.85 88888.00 2012-05-22 00:25:09.000 143 12614.42 54.62 54930.80 88888.00 2012-05-22 00:25:09.125 143 12614.50 54.65 54930.80 88888.00 2012-05-22 00:25:09.250 143 12614.50 54.62 54930.80 88888.00 2012-05-22 00:25:09.375 143 12614.45 54.60 54930.80 88888.00 2012-05-22 00:25:09.500 143 12614.42 54.60 54930.80 88888.00 2012-05-22 00:25:09.625 143 12614.50 54.62 54930.80 88888.00 2012-05-22 00:25:09.750 143 12614.52 54.65 54930.82 88888.00 2012-05-22 00:25:09.875 143 12614.45 54.60 54930.82 88888.00 2012-05-22 00:25:10.000 143 12614.45 54.58 54930.82 88888.00 2012-05-22 00:25:10.125 143 12614.45 54.62 54930.82 88888.00 2012-05-22 00:25:10.250 143 12614.48 54.60 54930.82 88888.00 2012-05-22 00:25:10.375 143 12614.52 54.60 54930.85 88888.00 2012-05-22 00:25:10.500 143 12614.58 54.62 54930.85 88888.00 2012-05-22 00:25:10.625 143 12614.58 54.62 54930.88 88888.00 2012-05-22 00:25:10.750 143 12614.55 54.60 54930.85 88888.00 2012-05-22 00:25:10.875 143 12614.55 54.58 54930.85 88888.00 2012-05-22 00:25:11.000 143 12614.55 54.58 54930.80 88888.00 2012-05-22 00:25:11.125 143 12614.58 54.60 54930.80 88888.00 2012-05-22 00:25:11.250 143 12614.55 54.60 54930.82 88888.00 2012-05-22 00:25:11.375 143 12614.58 54.62 54930.82 88888.00 2012-05-22 00:25:11.500 143 12614.52 54.60 54930.82 88888.00 2012-05-22 00:25:11.625 143 12614.50 54.58 54930.80 88888.00 2012-05-22 00:25:11.750 143 12614.52 54.58 54930.80 88888.00 2012-05-22 00:25:11.875 143 12614.58 54.60 54930.82 88888.00 2012-05-22 00:25:12.000 143 12614.52 54.58 54930.80 88888.00 2012-05-22 00:25:12.125 143 12614.52 54.58 54930.82 88888.00 2012-05-22 00:25:12.250 143 12614.55 54.58 54930.80 88888.00 2012-05-22 00:25:12.375 143 12614.52 54.55 54930.80 88888.00 2012-05-22 00:25:12.500 143 12614.55 54.58 54930.82 88888.00 2012-05-22 00:25:12.625 143 12614.55 54.58 54930.82 88888.00 2012-05-22 00:25:12.750 143 12614.50 54.52 54930.82 88888.00 2012-05-22 00:25:12.875 143 12614.52 54.50 54930.80 88888.00 2012-05-22 00:25:13.000 143 12614.58 54.55 54930.80 88888.00 2012-05-22 00:25:13.125 143 12614.60 54.60 54930.82 88888.00 2012-05-22 00:25:13.250 143 12614.62 54.55 54930.82 88888.00 2012-05-22 00:25:13.375 143 12614.62 54.52 54930.75 88888.00 2012-05-22 00:25:13.500 143 12614.60 54.52 54930.75 88888.00 2012-05-22 00:25:13.625 143 12614.58 54.50 54930.75 88888.00 2012-05-22 00:25:13.750 143 12614.58 54.52 54930.75 88888.00 2012-05-22 00:25:13.875 143 12614.60 54.52 54930.78 88888.00 2012-05-22 00:25:14.000 143 12614.60 54.55 54930.78 88888.00 2012-05-22 00:25:14.125 143 12614.55 54.52 54930.78 88888.00 2012-05-22 00:25:14.250 143 12614.50 54.48 54930.75 88888.00 2012-05-22 00:25:14.375 143 12614.52 54.48 54930.75 88888.00 2012-05-22 00:25:14.500 143 12614.52 54.50 54930.75 88888.00 2012-05-22 00:25:14.625 143 12614.55 54.52 54930.75 88888.00 2012-05-22 00:25:14.750 143 12614.52 54.52 54930.78 88888.00 2012-05-22 00:25:14.875 143 12614.48 54.48 54930.78 88888.00 2012-05-22 00:25:15.000 143 12614.52 54.48 54930.75 88888.00 2012-05-22 00:25:15.125 143 12614.62 54.50 54930.75 88888.00 2012-05-22 00:25:15.250 143 12614.62 54.50 54930.75 88888.00 2012-05-22 00:25:15.375 143 12614.58 54.48 54930.72 88888.00 2012-05-22 00:25:15.500 143 12614.60 54.50 54930.78 88888.00 2012-05-22 00:25:15.625 143 12614.65 54.50 54930.78 88888.00 2012-05-22 00:25:15.750 143 12614.67 54.50 54930.75 88888.00 2012-05-22 00:25:15.875 143 12614.67 54.52 54930.75 88888.00 2012-05-22 00:25:16.000 143 12614.65 54.52 54930.75 88888.00 2012-05-22 00:25:16.125 143 12614.67 54.52 54930.80 88888.00 2012-05-22 00:25:16.250 143 12614.67 54.55 54930.78 88888.00 2012-05-22 00:25:16.375 143 12614.67 54.50 54930.78 88888.00 2012-05-22 00:25:16.500 143 12614.65 54.50 54930.75 88888.00 2012-05-22 00:25:16.625 143 12614.65 54.52 54930.75 88888.00 2012-05-22 00:25:16.750 143 12614.67 54.55 54930.75 88888.00 2012-05-22 00:25:16.875 143 12614.70 54.58 54930.72 88888.00 2012-05-22 00:25:17.000 143 12614.67 54.55 54930.72 88888.00 2012-05-22 00:25:17.125 143 12614.65 54.50 54930.72 88888.00 2012-05-22 00:25:17.250 143 12614.67 54.50 54930.75 88888.00 2012-05-22 00:25:17.375 143 12614.70 54.52 54930.75 88888.00 2012-05-22 00:25:17.500 143 12614.75 54.55 54930.75 88888.00 2012-05-22 00:25:17.625 143 12614.77 54.55 54930.75 88888.00 2012-05-22 00:25:17.750 143 12614.77 54.58 54930.78 88888.00 2012-05-22 00:25:17.875 143 12614.77 54.58 54930.78 88888.00 2012-05-22 00:25:18.000 143 12614.77 54.58 54930.75 88888.00 2012-05-22 00:25:18.125 143 12614.75 54.55 54930.75 88888.00 2012-05-22 00:25:18.250 143 12614.77 54.52 54930.75 88888.00 2012-05-22 00:25:18.375 143 12614.77 54.55 54930.78 88888.00 2012-05-22 00:25:18.500 143 12614.80 54.55 54930.78 88888.00 2012-05-22 00:25:18.625 143 12614.80 54.55 54930.75 88888.00 2012-05-22 00:25:18.750 143 12614.83 54.58 54930.75 88888.00 2012-05-22 00:25:18.875 143 12614.80 54.55 54930.75 88888.00 2012-05-22 00:25:19.000 143 12614.83 54.55 54930.75 88888.00 2012-05-22 00:25:19.125 143 12614.80 54.55 54930.75 88888.00 2012-05-22 00:25:19.250 143 12614.85 54.52 54930.78 88888.00 2012-05-22 00:25:19.375 143 12614.90 54.55 54930.75 88888.00 2012-05-22 00:25:19.500 143 12614.88 54.55 54930.72 88888.00 2012-05-22 00:25:19.625 143 12614.83 54.55 54930.72 88888.00 2012-05-22 00:25:19.750 143 12614.77 54.58 54930.75 88888.00 2012-05-22 00:25:19.875 143 12614.80 54.58 54930.72 88888.00 2012-05-22 00:25:20.000 143 12614.83 54.55 54930.70 88888.00 2012-05-22 00:25:20.125 143 12614.85 54.55 54930.70 88888.00 2012-05-22 00:25:20.250 143 12614.85 54.55 54930.70 88888.00 2012-05-22 00:25:20.375 143 12614.90 54.60 54930.70 88888.00 2012-05-22 00:25:20.500 143 12614.90 54.60 54930.68 88888.00 2012-05-22 00:25:20.625 143 12614.88 54.58 54930.65 88888.00 2012-05-22 00:25:20.750 143 12614.88 54.58 54930.65 88888.00 2012-05-22 00:25:20.875 143 12614.85 54.60 54930.70 88888.00 2012-05-22 00:25:21.000 143 12614.85 54.60 54930.65 88888.00 2012-05-22 00:25:21.125 143 12614.85 54.60 54930.62 88888.00 2012-05-22 00:25:21.250 143 12614.83 54.55 54930.65 88888.00 2012-05-22 00:25:21.375 143 12614.83 54.52 54930.65 88888.00 2012-05-22 00:25:21.500 143 12614.88 54.58 54930.70 88888.00 2012-05-22 00:25:21.625 143 12614.88 54.62 54930.70 88888.00 2012-05-22 00:25:21.750 143 12614.88 54.62 54930.68 88888.00 2012-05-22 00:25:21.875 143 12614.95 54.62 54930.68 88888.00 2012-05-22 00:25:22.000 143 12614.90 54.65 54930.70 88888.00 2012-05-22 00:25:22.125 143 12614.88 54.65 54930.70 88888.00 2012-05-22 00:25:22.250 143 12614.90 54.67 54930.68 88888.00 2012-05-22 00:25:22.375 143 12614.95 54.65 54930.65 88888.00 2012-05-22 00:25:22.500 143 12614.98 54.67 54930.70 88888.00 2012-05-22 00:25:22.625 143 12615.00 54.73 54930.70 88888.00 2012-05-22 00:25:22.750 143 12614.95 54.70 54930.72 88888.00 2012-05-22 00:25:22.875 143 12614.90 54.67 54930.72 88888.00 2012-05-22 00:25:23.000 143 12614.88 54.65 54930.70 88888.00 2012-05-22 00:25:23.125 143 12614.90 54.65 54930.68 88888.00 2012-05-22 00:25:23.250 143 12614.90 54.65 54930.65 88888.00 2012-05-22 00:25:23.375 143 12614.98 54.70 54930.65 88888.00 2012-05-22 00:25:23.500 143 12615.02 54.70 54930.62 88888.00 2012-05-22 00:25:23.625 143 12615.05 54.67 54930.62 88888.00 2012-05-22 00:25:23.750 143 12615.00 54.65 54930.65 88888.00 2012-05-22 00:25:23.875 143 12614.95 54.65 54930.65 88888.00 2012-05-22 00:25:24.000 143 12614.95 54.67 54930.62 88888.00 2012-05-22 00:25:24.125 143 12614.92 54.70 54930.68 88888.00 2012-05-22 00:25:24.250 143 12614.95 54.70 54930.68 88888.00 2012-05-22 00:25:24.375 143 12615.00 54.70 54930.65 88888.00 2012-05-22 00:25:24.500 143 12615.00 54.73 54930.65 88888.00 2012-05-22 00:25:24.625 143 12614.95 54.73 54930.65 88888.00 2012-05-22 00:25:24.750 143 12614.95 54.73 54930.65 88888.00 2012-05-22 00:25:24.875 143 12615.00 54.75 54930.62 88888.00 2012-05-22 00:25:25.000 143 12614.98 54.73 54930.62 88888.00 2012-05-22 00:25:25.125 143 12614.98 54.75 54930.62 88888.00 2012-05-22 00:25:25.250 143 12614.92 54.70 54930.68 88888.00 2012-05-22 00:25:25.375 143 12614.92 54.75 54930.65 88888.00 2012-05-22 00:25:25.500 143 12614.95 54.75 54930.68 88888.00 2012-05-22 00:25:25.625 143 12614.95 54.77 54930.65 88888.00 2012-05-22 00:25:25.750 143 12614.98 54.77 54930.65 88888.00 2012-05-22 00:25:25.875 143 12614.90 54.77 54930.65 88888.00 2012-05-22 00:25:26.000 143 12614.88 54.80 54930.65 88888.00 2012-05-22 00:25:26.125 143 12614.88 54.80 54930.70 88888.00 2012-05-22 00:25:26.250 143 12614.90 54.80 54930.65 88888.00 2012-05-22 00:25:26.375 143 12614.95 54.80 54930.62 88888.00 2012-05-22 00:25:26.500 143 12614.95 54.77 54930.65 88888.00 2012-05-22 00:25:26.625 143 12614.95 54.75 54930.65 88888.00 2012-05-22 00:25:26.750 143 12614.95 54.77 54930.62 88888.00 2012-05-22 00:25:26.875 143 12614.95 54.80 54930.62 88888.00 2012-05-22 00:25:27.000 143 12614.95 54.83 54930.65 88888.00 2012-05-22 00:25:27.125 143 12614.88 54.80 54930.65 88888.00 2012-05-22 00:25:27.250 143 12614.85 54.80 54930.68 88888.00 2012-05-22 00:25:27.375 143 12614.90 54.83 54930.65 88888.00 2012-05-22 00:25:27.500 143 12614.90 54.80 54930.62 88888.00 2012-05-22 00:25:27.625 143 12614.90 54.83 54930.65 88888.00 2012-05-22 00:25:27.750 143 12614.95 54.85 54930.62 88888.00 2012-05-22 00:25:27.875 143 12614.98 54.85 54930.68 88888.00 2012-05-22 00:25:28.000 143 12614.98 54.88 54930.65 88888.00 2012-05-22 00:25:28.125 143 12614.98 54.88 54930.65 88888.00 2012-05-22 00:25:28.250 143 12614.92 54.90 54930.65 88888.00 2012-05-22 00:25:28.375 143 12614.85 54.88 54930.68 88888.00 2012-05-22 00:25:28.500 143 12614.90 54.88 54930.68 88888.00 2012-05-22 00:25:28.625 143 12615.00 54.88 54930.68 88888.00 2012-05-22 00:25:28.750 143 12614.95 54.88 54930.65 88888.00 2012-05-22 00:25:28.875 143 12614.95 54.92 54930.65 88888.00 2012-05-22 00:25:29.000 143 12614.95 54.92 54930.65 88888.00 2012-05-22 00:25:29.125 143 12614.92 54.92 54930.68 88888.00 2012-05-22 00:25:29.250 143 12614.88 54.88 54930.68 88888.00 2012-05-22 00:25:29.375 143 12614.83 54.85 54930.65 88888.00 2012-05-22 00:25:29.500 143 12614.85 54.85 54930.65 88888.00 2012-05-22 00:25:29.625 143 12614.83 54.85 54930.65 88888.00 2012-05-22 00:25:29.750 143 12614.85 54.88 54930.65 88888.00 2012-05-22 00:25:29.875 143 12614.88 54.88 54930.68 88888.00 2012-05-22 00:25:30.000 143 12614.90 54.90 54930.72 88888.00 2012-05-22 00:25:30.125 143 12614.95 54.92 54930.70 88888.00 2012-05-22 00:25:30.250 143 12614.90 54.88 54930.68 88888.00 2012-05-22 00:25:30.375 143 12614.88 54.90 54930.68 88888.00 2012-05-22 00:25:30.500 143 12614.85 54.90 54930.68 88888.00 2012-05-22 00:25:30.625 143 12614.85 54.92 54930.68 88888.00 2012-05-22 00:25:30.750 143 12614.90 54.95 54930.68 88888.00 2012-05-22 00:25:30.875 143 12614.90 55.00 54930.68 88888.00 2012-05-22 00:25:31.000 143 12614.90 54.98 54930.65 88888.00 2012-05-22 00:25:31.125 143 12614.95 54.95 54930.65 88888.00 2012-05-22 00:25:31.250 143 12614.95 54.92 54930.68 88888.00 2012-05-22 00:25:31.375 143 12614.95 54.98 54930.65 88888.00 2012-05-22 00:25:31.500 143 12615.00 54.98 54930.68 88888.00 2012-05-22 00:25:31.625 143 12615.00 54.98 54930.65 88888.00 2012-05-22 00:25:31.750 143 12615.02 54.98 54930.65 88888.00 2012-05-22 00:25:31.875 143 12615.00 54.98 54930.68 88888.00 2012-05-22 00:25:32.000 143 12614.98 54.92 54930.65 88888.00 2012-05-22 00:25:32.125 143 12615.05 54.92 54930.62 88888.00 2012-05-22 00:25:32.250 143 12615.05 54.92 54930.65 88888.00 2012-05-22 00:25:32.375 143 12615.00 54.95 54930.62 88888.00 2012-05-22 00:25:32.500 143 12615.00 54.98 54930.62 88888.00 2012-05-22 00:25:32.625 143 12615.02 54.98 54930.62 88888.00 2012-05-22 00:25:32.750 143 12615.05 54.95 54930.62 88888.00 2012-05-22 00:25:32.875 143 12615.02 54.92 54930.65 88888.00 2012-05-22 00:25:33.000 143 12615.00 54.95 54930.65 88888.00 2012-05-22 00:25:33.125 143 12614.95 55.00 54930.62 88888.00 2012-05-22 00:25:33.250 143 12614.95 54.98 54930.65 88888.00 2012-05-22 00:25:33.375 143 12615.00 55.00 54930.62 88888.00 2012-05-22 00:25:33.500 143 12615.05 54.98 54930.65 88888.00 2012-05-22 00:25:33.625 143 12615.05 54.95 54930.65 88888.00 2012-05-22 00:25:33.750 143 12615.02 54.98 54930.65 88888.00 2012-05-22 00:25:33.875 143 12615.00 54.98 54930.60 88888.00 2012-05-22 00:25:34.000 143 12614.92 54.95 54930.57 88888.00 2012-05-22 00:25:34.125 143 12614.85 54.98 54930.65 88888.00 2012-05-22 00:25:34.250 143 12614.85 55.00 54930.68 88888.00 2012-05-22 00:25:34.375 143 12614.92 55.02 54930.65 88888.00 2012-05-22 00:25:34.500 143 12614.95 55.02 54930.62 88888.00 2012-05-22 00:25:34.625 143 12614.92 55.00 54930.65 88888.00 2012-05-22 00:25:34.750 143 12614.90 54.98 54930.62 88888.00 2012-05-22 00:25:34.875 143 12614.85 55.00 54930.68 88888.00 2012-05-22 00:25:35.000 143 12614.90 55.02 54930.62 88888.00 2012-05-22 00:25:35.125 143 12614.88 55.00 54930.65 88888.00 2012-05-22 00:25:35.250 143 12614.85 54.98 54930.62 88888.00 2012-05-22 00:25:35.375 143 12614.92 54.98 54930.60 88888.00 2012-05-22 00:25:35.500 143 12614.95 55.00 54930.62 88888.00 2012-05-22 00:25:35.625 143 12614.95 55.00 54930.65 88888.00 2012-05-22 00:25:35.750 143 12614.92 55.00 54930.65 88888.00 2012-05-22 00:25:35.875 143 12614.90 55.00 54930.60 88888.00 2012-05-22 00:25:36.000 143 12614.90 55.00 54930.60 88888.00 2012-05-22 00:25:36.125 143 12614.90 54.98 54930.65 88888.00 2012-05-22 00:25:36.250 143 12614.95 54.98 54930.62 88888.00 2012-05-22 00:25:36.375 143 12614.98 55.02 54930.62 88888.00 2012-05-22 00:25:36.500 143 12614.95 55.00 54930.62 88888.00 2012-05-22 00:25:36.625 143 12614.92 55.00 54930.65 88888.00 2012-05-22 00:25:36.750 143 12614.92 55.02 54930.68 88888.00 2012-05-22 00:25:36.875 143 12614.90 55.00 54930.65 88888.00 2012-05-22 00:25:37.000 143 12614.90 55.00 54930.65 88888.00 2012-05-22 00:25:37.125 143 12614.92 55.00 54930.65 88888.00 2012-05-22 00:25:37.250 143 12614.95 54.98 54930.65 88888.00 2012-05-22 00:25:37.375 143 12614.92 54.98 54930.60 88888.00 2012-05-22 00:25:37.500 143 12614.88 55.00 54930.62 88888.00 2012-05-22 00:25:37.625 143 12614.88 55.00 54930.62 88888.00 2012-05-22 00:25:37.750 143 12614.90 55.00 54930.65 88888.00 2012-05-22 00:25:37.875 143 12615.00 55.02 54930.65 88888.00 2012-05-22 00:25:38.000 143 12614.98 55.05 54930.65 88888.00 2012-05-22 00:25:38.125 143 12615.00 55.05 54930.62 88888.00 2012-05-22 00:25:38.250 143 12614.95 55.00 54930.60 88888.00 2012-05-22 00:25:38.375 143 12614.92 55.05 54930.62 88888.00 2012-05-22 00:25:38.500 143 12614.92 55.02 54930.60 88888.00 2012-05-22 00:25:38.625 143 12614.90 55.00 54930.62 88888.00 2012-05-22 00:25:38.750 143 12614.90 54.98 54930.62 88888.00 2012-05-22 00:25:38.875 143 12614.88 54.98 54930.60 88888.00 2012-05-22 00:25:39.000 143 12614.83 55.00 54930.60 88888.00 2012-05-22 00:25:39.125 143 12614.85 55.00 54930.60 88888.00 2012-05-22 00:25:39.250 143 12614.90 54.95 54930.60 88888.00 2012-05-22 00:25:39.375 143 12614.88 54.95 54930.62 88888.00 2012-05-22 00:25:39.500 143 12614.85 55.00 54930.62 88888.00 2012-05-22 00:25:39.625 143 12614.88 55.02 54930.65 88888.00 2012-05-22 00:25:39.750 143 12614.88 54.98 54930.62 88888.00 2012-05-22 00:25:39.875 143 12614.88 54.98 54930.68 88888.00 2012-05-22 00:25:40.000 143 12614.88 54.98 54930.68 88888.00 2012-05-22 00:25:40.125 143 12614.90 55.00 54930.68 88888.00 2012-05-22 00:25:40.250 143 12614.92 55.02 54930.68 88888.00 2012-05-22 00:25:40.375 143 12614.90 55.00 54930.65 88888.00 2012-05-22 00:25:40.500 143 12614.85 54.98 54930.62 88888.00 2012-05-22 00:25:40.625 143 12614.80 54.98 54930.62 88888.00 2012-05-22 00:25:40.750 143 12614.77 54.98 54930.65 88888.00 2012-05-22 00:25:40.875 143 12614.80 54.98 54930.65 88888.00 2012-05-22 00:25:41.000 143 12614.83 54.95 54930.62 88888.00 2012-05-22 00:25:41.125 143 12614.83 54.95 54930.62 88888.00 2012-05-22 00:25:41.250 143 12614.80 54.95 54930.65 88888.00 2012-05-22 00:25:41.375 143 12614.85 54.98 54930.65 88888.00 2012-05-22 00:25:41.500 143 12614.88 54.98 54930.62 88888.00 2012-05-22 00:25:41.625 143 12614.83 54.95 54930.62 88888.00 2012-05-22 00:25:41.750 143 12614.83 54.95 54930.65 88888.00 2012-05-22 00:25:41.875 143 12614.85 54.98 54930.65 88888.00 2012-05-22 00:25:42.000 143 12614.83 54.95 54930.65 88888.00 2012-05-22 00:25:42.125 143 12614.80 54.95 54930.65 88888.00 2012-05-22 00:25:42.250 143 12614.85 54.95 54930.68 88888.00 2012-05-22 00:25:42.375 143 12614.88 54.95 54930.68 88888.00 2012-05-22 00:25:42.500 143 12614.88 54.92 54930.68 88888.00 2012-05-22 00:25:42.625 143 12614.90 54.92 54930.62 88888.00 2012-05-22 00:25:42.750 143 12614.92 54.90 54930.68 88888.00 2012-05-22 00:25:42.875 143 12614.88 54.90 54930.62 88888.00 2012-05-22 00:25:43.000 143 12614.80 54.90 54930.62 88888.00 2012-05-22 00:25:43.125 143 12614.80 54.90 54930.65 88888.00 2012-05-22 00:25:43.250 143 12614.80 54.90 54930.62 88888.00 2012-05-22 00:25:43.375 143 12614.80 54.92 54930.65 88888.00 2012-05-22 00:25:43.500 143 12614.75 54.90 54930.65 88888.00 2012-05-22 00:25:43.625 143 12614.77 54.92 54930.68 88888.00 2012-05-22 00:25:43.750 143 12614.77 54.88 54930.68 88888.00 2012-05-22 00:25:43.875 143 12614.77 54.85 54930.68 88888.00 2012-05-22 00:25:44.000 143 12614.77 54.88 54930.68 88888.00 2012-05-22 00:25:44.125 143 12614.85 54.90 54930.70 88888.00 2012-05-22 00:25:44.250 143 12614.88 54.90 54930.68 88888.00 2012-05-22 00:25:44.375 143 12614.85 54.92 54930.70 88888.00 2012-05-22 00:25:44.500 143 12614.75 54.92 54930.68 88888.00 2012-05-22 00:25:44.625 143 12614.67 54.92 54930.68 88888.00 2012-05-22 00:25:44.750 143 12614.70 54.92 54930.68 88888.00 2012-05-22 00:25:44.875 143 12614.77 54.88 54930.70 88888.00 2012-05-22 00:25:45.000 143 12614.83 54.88 54930.68 88888.00 2012-05-22 00:25:45.125 143 12614.77 54.85 54930.70 88888.00 2012-05-22 00:25:45.250 143 12614.77 54.88 54930.75 88888.00 2012-05-22 00:25:45.375 143 12614.77 54.88 54930.75 88888.00 2012-05-22 00:25:45.500 143 12614.80 54.85 54930.72 88888.00 2012-05-22 00:25:45.625 143 12614.80 54.85 54930.72 88888.00 2012-05-22 00:25:45.750 143 12614.77 54.88 54930.72 88888.00 2012-05-22 00:25:45.875 143 12614.73 54.88 54930.75 88888.00 2012-05-22 00:25:46.000 143 12614.75 54.88 54930.72 88888.00 2012-05-22 00:25:46.125 143 12614.77 54.88 54930.75 88888.00 2012-05-22 00:25:46.250 143 12614.73 54.92 54930.75 88888.00 2012-05-22 00:25:46.375 143 12614.70 54.90 54930.72 88888.00 2012-05-22 00:25:46.500 143 12614.73 54.88 54930.70 88888.00 2012-05-22 00:25:46.625 143 12614.73 54.88 54930.70 88888.00 2012-05-22 00:25:46.750 143 12614.80 54.90 54930.72 88888.00 2012-05-22 00:25:46.875 143 12614.83 54.92 54930.75 88888.00 2012-05-22 00:25:47.000 143 12614.80 54.88 54930.72 88888.00 2012-05-22 00:25:47.125 143 12614.73 54.88 54930.72 88888.00 2012-05-22 00:25:47.250 143 12614.70 54.88 54930.75 88888.00 2012-05-22 00:25:47.375 143 12614.70 54.92 54930.78 88888.00 2012-05-22 00:25:47.500 143 12614.73 54.88 54930.75 88888.00 2012-05-22 00:25:47.625 143 12614.67 54.90 54930.72 88888.00 2012-05-22 00:25:47.750 143 12614.70 54.88 54930.72 88888.00 2012-05-22 00:25:47.875 143 12614.73 54.85 54930.72 88888.00 2012-05-22 00:25:48.000 143 12614.67 54.85 54930.72 88888.00 2012-05-22 00:25:48.125 143 12614.70 54.85 54930.78 88888.00 2012-05-22 00:25:48.250 143 12614.70 54.83 54930.78 88888.00 2012-05-22 00:25:48.375 143 12614.65 54.85 54930.78 88888.00 2012-05-22 00:25:48.500 143 12614.60 54.83 54930.75 88888.00 2012-05-22 00:25:48.625 143 12614.60 54.83 54930.72 88888.00 2012-05-22 00:25:48.750 143 12614.65 54.88 54930.72 88888.00 2012-05-22 00:25:48.875 143 12614.60 54.83 54930.75 88888.00 2012-05-22 00:25:49.000 143 12614.55 54.83 54930.75 88888.00 2012-05-22 00:25:49.125 143 12614.55 54.85 54930.78 88888.00 2012-05-22 00:25:49.250 143 12614.58 54.80 54930.78 88888.00 2012-05-22 00:25:49.375 143 12614.60 54.80 54930.78 88888.00 2012-05-22 00:25:49.500 143 12614.58 54.85 54930.78 88888.00 2012-05-22 00:25:49.625 143 12614.55 54.83 54930.82 88888.00 2012-05-22 00:25:49.750 143 12614.55 54.83 54930.80 88888.00 2012-05-22 00:25:49.875 143 12614.60 54.83 54930.80 88888.00 2012-05-22 00:25:50.000 143 12614.60 54.83 54930.75 88888.00 2012-05-22 00:25:50.125 143 12614.52 54.80 54930.70 88888.00 2012-05-22 00:25:50.250 143 12614.50 54.77 54930.75 88888.00 2012-05-22 00:25:50.375 143 12614.48 54.80 54930.75 88888.00 2012-05-22 00:25:50.500 143 12614.48 54.83 54930.75 88888.00 2012-05-22 00:25:50.625 143 12614.50 54.83 54930.75 88888.00 2012-05-22 00:25:50.750 143 12614.52 54.77 54930.75 88888.00 2012-05-22 00:25:50.875 143 12614.55 54.80 54930.78 88888.00 2012-05-22 00:25:51.000 143 12614.55 54.83 54930.72 88888.00 2012-05-22 00:25:51.125 143 12614.50 54.80 54930.78 88888.00 2012-05-22 00:25:51.250 143 12614.52 54.83 54930.78 88888.00 2012-05-22 00:25:51.375 143 12614.55 54.83 54930.80 88888.00 2012-05-22 00:25:51.500 143 12614.50 54.80 54930.75 88888.00 2012-05-22 00:25:51.625 143 12614.45 54.80 54930.78 88888.00 2012-05-22 00:25:51.750 143 12614.50 54.83 54930.80 88888.00 2012-05-22 00:25:51.875 143 12614.50 54.83 54930.75 88888.00 2012-05-22 00:25:52.000 143 12614.45 54.83 54930.75 88888.00 2012-05-22 00:25:52.125 143 12614.50 54.85 54930.78 88888.00 2012-05-22 00:25:52.250 143 12614.52 54.85 54930.78 88888.00 2012-05-22 00:25:52.375 143 12614.52 54.85 54930.80 88888.00 2012-05-22 00:25:52.500 143 12614.45 54.80 54930.80 88888.00 2012-05-22 00:25:52.625 143 12614.40 54.77 54930.78 88888.00 2012-05-22 00:25:52.750 143 12614.42 54.85 54930.82 88888.00 2012-05-22 00:25:52.875 143 12614.48 54.88 54930.82 88888.00 2012-05-22 00:25:53.000 143 12614.50 54.88 54930.78 88888.00 2012-05-22 00:25:53.125 143 12614.48 54.85 54930.78 88888.00 2012-05-22 00:25:53.250 143 12614.48 54.85 54930.78 88888.00 2012-05-22 00:25:53.375 143 12614.52 54.88 54930.78 88888.00 2012-05-22 00:25:53.500 143 12614.55 54.88 54930.80 88888.00 2012-05-22 00:25:53.625 143 12614.52 54.90 54930.82 88888.00 2012-05-22 00:25:53.750 143 12614.50 54.85 54930.82 88888.00 2012-05-22 00:25:53.875 143 12614.52 54.88 54930.82 88888.00 2012-05-22 00:25:54.000 143 12614.52 54.85 54930.78 88888.00 2012-05-22 00:25:54.125 143 12614.55 54.85 54930.78 88888.00 2012-05-22 00:25:54.250 143 12614.58 54.83 54930.78 88888.00 2012-05-22 00:25:54.375 143 12614.58 54.85 54930.75 88888.00 2012-05-22 00:25:54.500 143 12614.52 54.83 54930.75 88888.00 2012-05-22 00:25:54.625 143 12614.60 54.83 54930.78 88888.00 2012-05-22 00:25:54.750 143 12614.60 54.85 54930.78 88888.00 2012-05-22 00:25:54.875 143 12614.55 54.85 54930.78 88888.00 2012-05-22 00:25:55.000 143 12614.50 54.88 54930.78 88888.00 2012-05-22 00:25:55.125 143 12614.50 54.88 54930.80 88888.00 2012-05-22 00:25:55.250 143 12614.50 54.88 54930.78 88888.00 2012-05-22 00:25:55.375 143 12614.52 54.88 54930.82 88888.00 2012-05-22 00:25:55.500 143 12614.50 54.88 54930.82 88888.00 2012-05-22 00:25:55.625 143 12614.58 54.88 54930.82 88888.00 2012-05-22 00:25:55.750 143 12614.60 54.88 54930.78 88888.00 2012-05-22 00:25:55.875 143 12614.60 54.85 54930.78 88888.00 2012-05-22 00:25:56.000 143 12614.55 54.85 54930.78 88888.00 2012-05-22 00:25:56.125 143 12614.52 54.83 54930.80 88888.00 2012-05-22 00:25:56.250 143 12614.52 54.83 54930.78 88888.00 2012-05-22 00:25:56.375 143 12614.52 54.88 54930.75 88888.00 2012-05-22 00:25:56.500 143 12614.52 54.88 54930.72 88888.00 2012-05-22 00:25:56.625 143 12614.52 54.88 54930.72 88888.00 2012-05-22 00:25:56.750 143 12614.52 54.90 54930.78 88888.00 2012-05-22 00:25:56.875 143 12614.55 54.90 54930.78 88888.00 2012-05-22 00:25:57.000 143 12614.58 54.88 54930.75 88888.00 2012-05-22 00:25:57.125 143 12614.55 54.88 54930.75 88888.00 2012-05-22 00:25:57.250 143 12614.52 54.85 54930.78 88888.00 2012-05-22 00:25:57.375 143 12614.58 54.88 54930.80 88888.00 2012-05-22 00:25:57.500 143 12614.62 54.88 54930.78 88888.00 2012-05-22 00:25:57.625 143 12614.67 54.88 54930.75 88888.00 2012-05-22 00:25:57.750 143 12614.65 54.88 54930.78 88888.00 2012-05-22 00:25:57.875 143 12614.62 54.90 54930.80 88888.00 2012-05-22 00:25:58.000 143 12614.55 54.88 54930.75 88888.00 2012-05-22 00:25:58.125 143 12614.58 54.88 54930.75 88888.00 2012-05-22 00:25:58.250 143 12614.60 54.88 54930.78 88888.00 2012-05-22 00:25:58.375 143 12614.62 54.88 54930.78 88888.00 2012-05-22 00:25:58.500 143 12614.58 54.90 54930.80 88888.00 2012-05-22 00:25:58.625 143 12614.58 54.92 54930.78 88888.00 2012-05-22 00:25:58.750 143 12614.58 54.95 54930.78 88888.00 2012-05-22 00:25:58.875 143 12614.58 54.95 54930.75 88888.00 2012-05-22 00:25:59.000 143 12614.62 54.92 54930.78 88888.00 2012-05-22 00:25:59.125 143 12614.67 54.90 54930.75 88888.00 2012-05-22 00:25:59.250 143 12614.65 54.90 54930.80 88888.00 2012-05-22 00:25:59.375 143 12614.65 54.95 54930.80 88888.00 2012-05-22 00:25:59.500 143 12614.62 54.92 54930.80 88888.00 2012-05-22 00:25:59.625 143 12614.67 54.95 54930.75 88888.00 2012-05-22 00:25:59.750 143 12614.67 54.95 54930.75 88888.00 2012-05-22 00:25:59.875 143 12614.65 54.92 54930.75 88888.00 2012-05-22 00:26:00.000 143 12614.65 54.92 54930.75 88888.00 2012-05-22 00:26:00.125 143 12614.62 54.95 54930.75 88888.00 2012-05-22 00:26:00.250 143 12614.67 54.90 54930.75 88888.00 2012-05-22 00:26:00.375 143 12614.67 54.88 54930.75 88888.00 2012-05-22 00:26:00.500 143 12614.70 54.92 54930.75 88888.00 2012-05-22 00:26:00.625 143 12614.67 54.95 54930.78 88888.00 2012-05-22 00:26:00.750 143 12614.65 54.95 54930.75 88888.00 2012-05-22 00:26:00.875 143 12614.70 54.95 54930.78 88888.00 2012-05-22 00:26:01.000 143 12614.73 54.92 54930.72 88888.00 2012-05-22 00:26:01.125 143 12614.75 54.98 54930.75 88888.00 2012-05-22 00:26:01.250 143 12614.77 54.98 54930.78 88888.00 2012-05-22 00:26:01.375 143 12614.77 54.98 54930.75 88888.00 2012-05-22 00:26:01.500 143 12614.77 54.98 54930.78 88888.00 2012-05-22 00:26:01.625 143 12614.80 54.98 54930.75 88888.00 2012-05-22 00:26:01.750 143 12614.80 54.95 54930.70 88888.00 2012-05-22 00:26:01.875 143 12614.83 54.95 54930.65 88888.00 2012-05-22 00:26:02.000 143 12614.77 54.95 54930.65 88888.00 2012-05-22 00:26:02.125 143 12614.75 54.92 54930.68 88888.00 2012-05-22 00:26:02.250 143 12614.73 54.88 54930.70 88888.00 2012-05-22 00:26:02.375 143 12614.77 54.90 54930.70 88888.00 2012-05-22 00:26:02.500 143 12614.80 54.92 54930.70 88888.00 2012-05-22 00:26:02.625 143 12614.77 54.92 54930.68 88888.00 2012-05-22 00:26:02.750 143 12614.83 54.92 54930.72 88888.00 2012-05-22 00:26:02.875 143 12614.83 54.92 54930.72 88888.00 2012-05-22 00:26:03.000 143 12614.83 54.95 54930.68 88888.00 2012-05-22 00:26:03.125 143 12614.83 54.95 54930.70 88888.00 2012-05-22 00:26:03.250 143 12614.77 54.95 54930.68 88888.00 2012-05-22 00:26:03.375 143 12614.77 54.92 54930.68 88888.00 2012-05-22 00:26:03.500 143 12614.77 54.92 54930.70 88888.00 2012-05-22 00:26:03.625 143 12614.80 54.92 54930.70 88888.00 2012-05-22 00:26:03.750 143 12614.83 54.92 54930.70 88888.00 2012-05-22 00:26:03.875 143 12614.85 54.98 54930.68 88888.00 2012-05-22 00:26:04.000 143 12614.85 54.98 54930.65 88888.00 2012-05-22 00:26:04.125 143 12614.85 54.98 54930.70 88888.00 2012-05-22 00:26:04.250 143 12614.88 54.98 54930.72 88888.00 2012-05-22 00:26:04.375 143 12614.90 55.00 54930.72 88888.00 2012-05-22 00:26:04.500 143 12614.90 55.00 54930.72 88888.00 2012-05-22 00:26:04.625 143 12614.85 55.00 54930.75 88888.00 2012-05-22 00:26:04.750 143 12614.88 55.00 54930.72 88888.00 2012-05-22 00:26:04.875 143 12614.88 55.02 54930.72 88888.00 2012-05-22 00:26:05.000 143 12614.88 55.00 54930.70 88888.00 2012-05-22 00:26:05.125 143 12614.90 55.02 54930.70 88888.00 2012-05-22 00:26:05.250 143 12614.85 54.98 54930.70 88888.00 2012-05-22 00:26:05.375 143 12614.90 55.00 54930.70 88888.00 2012-05-22 00:26:05.500 143 12614.95 55.02 54930.70 88888.00 2012-05-22 00:26:05.625 143 12614.95 55.02 54930.68 88888.00 2012-05-22 00:26:05.750 143 12614.98 54.98 54930.68 88888.00 2012-05-22 00:26:05.875 143 12614.92 54.98 54930.70 88888.00 2012-05-22 00:26:06.000 143 12614.92 55.00 54930.70 88888.00 2012-05-22 00:26:06.125 143 12614.95 55.00 54930.72 88888.00 2012-05-22 00:26:06.250 143 12614.92 54.98 54930.68 88888.00 2012-05-22 00:26:06.375 143 12614.95 54.98 54930.68 88888.00 2012-05-22 00:26:06.500 143 12615.00 55.00 54930.68 88888.00 2012-05-22 00:26:06.625 143 12615.00 55.00 54930.68 88888.00 2012-05-22 00:26:06.750 143 12614.92 55.00 54930.68 88888.00 2012-05-22 00:26:06.875 143 12614.95 54.98 54930.65 88888.00 2012-05-22 00:26:07.000 143 12614.98 55.00 54930.62 88888.00 2012-05-22 00:26:07.125 143 12614.88 55.02 54930.65 88888.00 2012-05-22 00:26:07.250 143 12614.80 54.95 54930.68 88888.00 2012-05-22 00:26:07.375 143 12614.83 54.98 54930.68 88888.00 2012-05-22 00:26:07.500 143 12614.88 54.98 54930.68 88888.00 2012-05-22 00:26:07.625 143 12614.90 54.95 54930.68 88888.00 2012-05-22 00:26:07.750 143 12614.88 54.98 54930.68 88888.00 2012-05-22 00:26:07.875 143 12614.83 54.98 54930.70 88888.00 2012-05-22 00:26:08.000 143 12614.83 54.98 54930.62 88888.00 2012-05-22 00:26:08.125 143 12614.95 54.98 54930.65 88888.00 2012-05-22 00:26:08.250 143 12614.98 54.92 54930.65 88888.00 2012-05-22 00:26:08.375 143 12614.98 54.92 54930.65 88888.00 2012-05-22 00:26:08.500 143 12615.00 54.92 54930.68 88888.00 2012-05-22 00:26:08.625 143 12615.00 54.95 54930.65 88888.00 2012-05-22 00:26:08.750 143 12614.98 54.95 54930.70 88888.00 2012-05-22 00:26:08.875 143 12614.98 54.95 54930.68 88888.00 2012-05-22 00:26:09.000 143 12614.92 54.90 54930.68 88888.00 2012-05-22 00:26:09.125 143 12615.00 54.92 54930.65 88888.00 2012-05-22 00:26:09.250 143 12615.02 54.88 54930.65 88888.00 2012-05-22 00:26:09.375 143 12615.00 54.88 54930.62 88888.00 2012-05-22 00:26:09.500 143 12614.92 54.90 54930.62 88888.00 2012-05-22 00:26:09.625 143 12614.95 54.90 54930.65 88888.00 2012-05-22 00:26:09.750 143 12615.00 54.92 54930.65 88888.00 2012-05-22 00:26:09.875 143 12614.98 54.95 54930.65 88888.00 2012-05-22 00:26:10.000 143 12614.98 54.95 54930.65 88888.00 2012-05-22 00:26:10.125 143 12614.98 54.95 54930.65 88888.00 2012-05-22 00:26:10.250 143 12615.00 54.92 54930.65 88888.00 2012-05-22 00:26:10.375 143 12615.02 54.92 54930.65 88888.00 2012-05-22 00:26:10.500 143 12614.95 54.92 54930.65 88888.00 2012-05-22 00:26:10.625 143 12614.95 54.95 54930.65 88888.00 2012-05-22 00:26:10.750 143 12615.00 54.95 54930.65 88888.00 2012-05-22 00:26:10.875 143 12614.95 54.92 54930.65 88888.00 2012-05-22 00:26:11.000 143 12614.88 54.92 54930.65 88888.00 2012-05-22 00:26:11.125 143 12614.85 54.92 54930.70 88888.00 2012-05-22 00:26:11.250 143 12614.85 54.92 54930.68 88888.00 2012-05-22 00:26:11.375 143 12614.88 54.98 54930.68 88888.00 2012-05-22 00:26:11.500 143 12614.85 54.98 54930.68 88888.00 2012-05-22 00:26:11.625 143 12614.85 54.95 54930.65 88888.00 2012-05-22 00:26:11.750 143 12614.88 54.90 54930.62 88888.00 2012-05-22 00:26:11.875 143 12614.90 54.88 54930.62 88888.00 2012-05-22 00:26:12.000 143 12614.92 54.90 54930.60 88888.00 2012-05-22 00:26:12.125 143 12614.90 54.95 54930.65 88888.00 2012-05-22 00:26:12.250 143 12614.88 54.90 54930.65 88888.00 2012-05-22 00:26:12.375 143 12614.98 54.88 54930.65 88888.00 2012-05-22 00:26:12.500 143 12615.00 54.90 54930.65 88888.00 2012-05-22 00:26:12.625 143 12615.02 54.90 54930.62 88888.00 2012-05-22 00:26:12.750 143 12615.05 54.90 54930.60 88888.00 2012-05-22 00:26:12.875 143 12615.08 54.90 54930.62 88888.00 2012-05-22 00:26:13.000 143 12615.00 54.88 54930.62 88888.00 2012-05-22 00:26:13.125 143 12614.98 54.90 54930.65 88888.00 2012-05-22 00:26:13.250 143 12615.00 54.88 54930.65 88888.00 2012-05-22 00:26:13.375 143 12615.08 54.92 54930.65 88888.00 2012-05-22 00:26:13.500 143 12615.00 54.95 54930.68 88888.00 2012-05-22 00:26:13.625 143 12614.95 54.92 54930.62 88888.00 2012-05-22 00:26:13.750 143 12614.90 54.92 54930.65 88888.00 2012-05-22 00:26:13.875 143 12614.92 54.90 54930.65 88888.00 2012-05-22 00:26:14.000 143 12614.98 54.90 54930.65 88888.00 2012-05-22 00:26:14.125 143 12614.98 54.90 54930.62 88888.00 2012-05-22 00:26:14.250 143 12614.98 54.92 54930.62 88888.00 2012-05-22 00:26:14.375 143 12614.98 54.92 54930.57 88888.00 2012-05-22 00:26:14.500 143 12614.95 54.92 54930.65 88888.00 2012-05-22 00:26:14.625 143 12614.92 54.92 54930.65 88888.00 2012-05-22 00:26:14.750 143 12614.88 54.92 54930.65 88888.00 2012-05-22 00:26:14.875 143 12614.90 54.90 54930.62 88888.00 2012-05-22 00:26:15.000 143 12614.95 54.90 54930.60 88888.00 2012-05-22 00:26:15.125 143 12615.02 54.90 54930.60 88888.00 2012-05-22 00:26:15.250 143 12615.00 54.90 54930.60 88888.00 2012-05-22 00:26:15.375 143 12614.98 54.92 54930.60 88888.00 2012-05-22 00:26:15.500 143 12614.98 54.92 54930.60 88888.00 2012-05-22 00:26:15.625 143 12614.95 54.92 54930.57 88888.00 2012-05-22 00:26:15.750 143 12615.00 54.88 54930.60 88888.00 2012-05-22 00:26:15.875 143 12614.95 54.90 54930.57 88888.00 2012-05-22 00:26:16.000 143 12614.90 54.92 54930.60 88888.00 2012-05-22 00:26:16.125 143 12615.00 54.90 54930.57 88888.00 2012-05-22 00:26:16.250 143 12615.05 54.95 54930.60 88888.00 2012-05-22 00:26:16.375 143 12615.08 54.95 54930.62 88888.00 2012-05-22 00:26:16.500 143 12615.05 54.98 54930.60 88888.00 2012-05-22 00:26:16.625 143 12614.98 54.92 54930.60 88888.00 2012-05-22 00:26:16.750 143 12615.00 54.92 54930.60 88888.00 2012-05-22 00:26:16.875 143 12614.98 54.92 54930.60 88888.00 2012-05-22 00:26:17.000 143 12614.98 54.95 54930.62 88888.00 2012-05-22 00:26:17.125 143 12614.95 54.95 54930.65 88888.00 2012-05-22 00:26:17.250 143 12614.95 54.90 54930.62 88888.00 2012-05-22 00:26:17.375 143 12614.95 54.88 54930.60 88888.00 2012-05-22 00:26:17.500 143 12614.98 54.92 54930.60 88888.00 2012-05-22 00:26:17.625 143 12615.05 54.98 54930.60 88888.00 2012-05-22 00:26:17.750 143 12615.02 54.98 54930.62 88888.00 2012-05-22 00:26:17.875 143 12615.02 55.00 54930.62 88888.00 2012-05-22 00:26:18.000 143 12615.02 54.95 54930.60 88888.00 2012-05-22 00:26:18.125 143 12615.08 54.98 54930.60 88888.00 2012-05-22 00:26:18.250 143 12615.05 54.95 54930.60 88888.00 2012-05-22 00:26:18.375 143 12615.05 54.98 54930.60 88888.00 2012-05-22 00:26:18.500 143 12615.10 54.98 54930.60 88888.00 2012-05-22 00:26:18.625 143 12615.08 54.98 54930.60 88888.00 2012-05-22 00:26:18.750 143 12615.00 54.98 54930.57 88888.00 2012-05-22 00:26:18.875 143 12615.02 54.92 54930.57 88888.00 2012-05-22 00:26:19.000 143 12615.08 54.95 54930.55 88888.00 2012-05-22 00:26:19.125 143 12615.10 55.00 54930.55 88888.00 2012-05-22 00:26:19.250 143 12615.08 55.00 54930.55 88888.00 2012-05-22 00:26:19.375 143 12615.08 55.00 54930.57 88888.00 2012-05-22 00:26:19.500 143 12615.05 54.98 54930.53 88888.00 2012-05-22 00:26:19.625 143 12615.05 55.00 54930.57 88888.00 2012-05-22 00:26:19.750 143 12615.05 55.00 54930.57 88888.00 2012-05-22 00:26:19.875 143 12615.08 55.00 54930.57 88888.00 2012-05-22 00:26:20.000 143 12615.10 54.98 54930.60 88888.00 2012-05-22 00:26:20.125 143 12615.12 54.95 54930.60 88888.00 2012-05-22 00:26:20.250 143 12615.15 54.95 54930.57 88888.00 2012-05-22 00:26:20.375 143 12615.17 54.92 54930.57 88888.00 2012-05-22 00:26:20.500 143 12615.12 54.98 54930.60 88888.00 2012-05-22 00:26:20.625 143 12615.12 55.00 54930.60 88888.00 2012-05-22 00:26:20.750 143 12615.12 54.95 54930.57 88888.00 2012-05-22 00:26:20.875 143 12615.12 54.95 54930.55 88888.00 2012-05-22 00:26:21.000 143 12615.12 54.92 54930.57 88888.00 2012-05-22 00:26:21.125 143 12615.10 54.92 54930.57 88888.00 2012-05-22 00:26:21.250 143 12615.08 54.95 54930.55 88888.00 2012-05-22 00:26:21.375 143 12615.10 54.92 54930.57 88888.00 2012-05-22 00:26:21.500 143 12615.15 54.95 54930.57 88888.00 2012-05-22 00:26:21.625 143 12615.23 54.98 54930.57 88888.00 2012-05-22 00:26:21.750 143 12615.20 54.98 54930.55 88888.00 2012-05-22 00:26:21.875 143 12615.17 54.98 54930.57 88888.00 2012-05-22 00:26:22.000 143 12615.17 54.98 54930.57 88888.00 2012-05-22 00:26:22.125 143 12615.17 55.00 54930.57 88888.00 2012-05-22 00:26:22.250 143 12615.20 54.98 54930.60 88888.00 2012-05-22 00:26:22.375 143 12615.15 54.98 54930.60 88888.00 2012-05-22 00:26:22.500 143 12615.20 55.00 54930.60 88888.00 2012-05-22 00:26:22.625 143 12615.20 55.02 54930.60 88888.00 2012-05-22 00:26:22.750 143 12615.12 55.05 54930.57 88888.00 2012-05-22 00:26:22.875 143 12615.05 55.02 54930.60 88888.00 2012-05-22 00:26:23.000 143 12615.08 55.00 54930.55 88888.00 2012-05-22 00:26:23.125 143 12615.08 54.98 54930.55 88888.00 2012-05-22 00:26:23.250 143 12615.10 54.98 54930.53 88888.00 2012-05-22 00:26:23.375 143 12615.15 55.00 54930.55 88888.00 2012-05-22 00:26:23.500 143 12615.17 55.00 54930.57 88888.00 2012-05-22 00:26:23.625 143 12615.20 54.98 54930.57 88888.00 2012-05-22 00:26:23.750 143 12615.20 54.98 54930.60 88888.00 2012-05-22 00:26:23.875 143 12615.17 55.00 54930.62 88888.00 2012-05-22 00:26:24.000 143 12615.20 55.00 54930.60 88888.00 2012-05-22 00:26:24.125 143 12615.20 55.00 54930.60 88888.00 2012-05-22 00:26:24.250 143 12615.17 55.00 54930.60 88888.00 2012-05-22 00:26:24.375 143 12615.17 54.98 54930.57 88888.00 2012-05-22 00:26:24.500 143 12615.15 54.98 54930.55 88888.00 2012-05-22 00:26:24.625 143 12615.17 54.98 54930.57 88888.00 2012-05-22 00:26:24.750 143 12615.20 54.98 54930.57 88888.00 2012-05-22 00:26:24.875 143 12615.20 54.95 54930.57 88888.00 2012-05-22 00:26:25.000 143 12615.23 54.90 54930.53 88888.00 2012-05-22 00:26:25.125 143 12615.20 54.95 54930.57 88888.00 2012-05-22 00:26:25.250 143 12615.17 54.92 54930.55 88888.00 2012-05-22 00:26:25.375 143 12615.15 54.90 54930.53 88888.00 2012-05-22 00:26:25.500 143 12615.17 54.88 54930.53 88888.00 2012-05-22 00:26:25.625 143 12615.15 54.92 54930.55 88888.00 2012-05-22 00:26:25.750 143 12615.17 54.92 54930.57 88888.00 2012-05-22 00:26:25.875 143 12615.20 54.95 54930.55 88888.00 2012-05-22 00:26:26.000 143 12615.20 54.95 54930.57 88888.00 2012-05-22 00:26:26.125 143 12615.20 54.92 54930.60 88888.00 2012-05-22 00:26:26.250 143 12615.20 54.90 54930.60 88888.00 2012-05-22 00:26:26.375 143 12615.17 54.90 54930.57 88888.00 2012-05-22 00:26:26.500 143 12615.15 54.88 54930.53 88888.00 2012-05-22 00:26:26.625 143 12615.15 54.88 54930.55 88888.00 2012-05-22 00:26:26.750 143 12615.15 54.88 54930.55 88888.00 2012-05-22 00:26:26.875 143 12615.17 54.88 54930.55 88888.00 2012-05-22 00:26:27.000 143 12615.12 54.88 54930.55 88888.00 2012-05-22 00:26:27.125 143 12615.12 54.88 54930.57 88888.00 2012-05-22 00:26:27.250 143 12615.15 54.88 54930.57 88888.00 2012-05-22 00:26:27.375 143 12615.20 54.90 54930.55 88888.00 2012-05-22 00:26:27.500 143 12615.17 54.88 54930.53 88888.00 2012-05-22 00:26:27.625 143 12615.08 54.85 54930.53 88888.00 2012-05-22 00:26:27.750 143 12614.98 54.83 54930.53 88888.00 2012-05-22 00:26:27.875 143 12614.95 54.83 54930.55 88888.00 2012-05-22 00:26:28.000 143 12614.98 54.80 54930.55 88888.00 2012-05-22 00:26:28.125 143 12614.98 54.85 54930.55 88888.00 2012-05-22 00:26:28.250 143 12615.02 54.85 54930.55 88888.00 2012-05-22 00:26:28.375 143 12615.08 54.88 54930.55 88888.00 2012-05-22 00:26:28.500 143 12615.12 54.88 54930.57 88888.00 2012-05-22 00:26:28.625 143 12615.12 54.85 54930.57 88888.00 2012-05-22 00:26:28.750 143 12615.08 54.88 54930.60 88888.00 2012-05-22 00:26:28.875 143 12615.12 54.85 54930.60 88888.00 2012-05-22 00:26:29.000 143 12615.10 54.88 54930.60 88888.00 2012-05-22 00:26:29.125 143 12615.08 54.88 54930.57 88888.00 2012-05-22 00:26:29.250 143 12615.02 54.83 54930.55 88888.00 2012-05-22 00:26:29.375 143 12615.00 54.88 54930.60 88888.00 2012-05-22 00:26:29.500 143 12615.02 54.85 54930.60 88888.00 2012-05-22 00:26:29.625 143 12615.02 54.88 54930.62 88888.00 2012-05-22 00:26:29.750 143 12615.00 54.85 54930.62 88888.00 2012-05-22 00:26:29.875 143 12615.00 54.85 54930.62 88888.00 2012-05-22 00:26:30.000 143 12615.00 54.85 54930.62 88888.00 2012-05-22 00:26:30.125 143 12615.00 54.83 54930.62 88888.00 2012-05-22 00:26:30.250 143 12614.95 54.80 54930.60 88888.00 2012-05-22 00:26:30.375 143 12614.90 54.83 54930.60 88888.00 2012-05-22 00:26:30.500 143 12614.95 54.85 54930.62 88888.00 2012-05-22 00:26:30.625 143 12615.00 54.85 54930.62 88888.00 2012-05-22 00:26:30.750 143 12615.00 54.80 54930.62 88888.00 2012-05-22 00:26:30.875 143 12614.92 54.77 54930.62 88888.00 2012-05-22 00:26:31.000 143 12614.90 54.77 54930.62 88888.00 2012-05-22 00:26:31.125 143 12614.92 54.77 54930.62 88888.00 2012-05-22 00:26:31.250 143 12614.90 54.80 54930.60 88888.00 2012-05-22 00:26:31.375 143 12614.88 54.80 54930.57 88888.00 2012-05-22 00:26:31.500 143 12614.90 54.80 54930.57 88888.00 2012-05-22 00:26:31.625 143 12614.88 54.83 54930.62 88888.00 2012-05-22 00:26:31.750 143 12614.90 54.80 54930.60 88888.00 2012-05-22 00:26:31.875 143 12614.92 54.77 54930.60 88888.00 2012-05-22 00:26:32.000 143 12614.95 54.77 54930.57 88888.00 2012-05-22 00:26:32.125 143 12614.98 54.80 54930.60 88888.00 2012-05-22 00:26:32.250 143 12614.95 54.80 54930.60 88888.00 2012-05-22 00:26:32.375 143 12614.88 54.80 54930.60 88888.00 2012-05-22 00:26:32.500 143 12614.90 54.75 54930.57 88888.00 2012-05-22 00:26:32.625 143 12614.95 54.75 54930.57 88888.00 2012-05-22 00:26:32.750 143 12614.90 54.75 54930.57 88888.00 2012-05-22 00:26:32.875 143 12614.88 54.77 54930.60 88888.00 2012-05-22 00:26:33.000 143 12614.90 54.80 54930.57 88888.00 2012-05-22 00:26:33.125 143 12614.90 54.80 54930.57 88888.00 2012-05-22 00:26:33.250 143 12614.88 54.75 54930.60 88888.00 2012-05-22 00:26:33.375 143 12614.92 54.75 54930.60 88888.00 2012-05-22 00:26:33.500 143 12614.92 54.75 54930.62 88888.00 2012-05-22 00:26:33.625 143 12614.90 54.75 54930.60 88888.00 2012-05-22 00:26:33.750 143 12614.90 54.73 54930.57 88888.00 2012-05-22 00:26:33.875 143 12614.90 54.73 54930.57 88888.00 2012-05-22 00:26:34.000 143 12614.90 54.75 54930.60 88888.00 2012-05-22 00:26:34.125 143 12614.85 54.77 54930.62 88888.00 2012-05-22 00:26:34.250 143 12614.85 54.80 54930.62 88888.00 2012-05-22 00:26:34.375 143 12614.85 54.80 54930.62 88888.00 2012-05-22 00:26:34.500 143 12614.83 54.80 54930.62 88888.00 2012-05-22 00:26:34.625 143 12614.88 54.80 54930.60 88888.00 2012-05-22 00:26:34.750 143 12614.92 54.80 54930.60 88888.00 2012-05-22 00:26:34.875 143 12614.88 54.80 54930.62 88888.00 2012-05-22 00:26:35.000 143 12614.83 54.83 54930.60 88888.00 2012-05-22 00:26:35.125 143 12614.83 54.77 54930.60 88888.00 2012-05-22 00:26:35.250 143 12614.80 54.75 54930.62 88888.00 2012-05-22 00:26:35.375 143 12614.83 54.77 54930.57 88888.00 2012-05-22 00:26:35.500 143 12614.77 54.77 54930.60 88888.00 2012-05-22 00:26:35.625 143 12614.83 54.80 54930.60 88888.00 2012-05-22 00:26:35.750 143 12614.90 54.80 54930.60 88888.00 2012-05-22 00:26:35.875 143 12614.90 54.80 54930.57 88888.00 2012-05-22 00:26:36.000 143 12614.90 54.80 54930.57 88888.00 2012-05-22 00:26:36.125 143 12614.92 54.80 54930.60 88888.00 2012-05-22 00:26:36.250 143 12614.90 54.83 54930.57 88888.00 2012-05-22 00:26:36.375 143 12614.90 54.83 54930.60 88888.00 2012-05-22 00:26:36.500 143 12614.95 54.83 54930.57 88888.00 2012-05-22 00:26:36.625 143 12614.98 54.80 54930.55 88888.00 2012-05-22 00:26:36.750 143 12614.90 54.83 54930.57 88888.00 2012-05-22 00:26:36.875 143 12614.88 54.83 54930.60 88888.00 2012-05-22 00:26:37.000 143 12614.88 54.83 54930.60 88888.00 2012-05-22 00:26:37.125 143 12614.90 54.85 54930.57 88888.00 2012-05-22 00:26:37.250 143 12614.95 54.85 54930.55 88888.00 2012-05-22 00:26:37.375 143 12614.98 54.90 54930.57 88888.00 2012-05-22 00:26:37.500 143 12614.92 54.88 54930.55 88888.00 2012-05-22 00:26:37.625 143 12614.90 54.85 54930.60 88888.00 2012-05-22 00:26:37.750 143 12614.92 54.88 54930.57 88888.00 2012-05-22 00:26:37.875 143 12614.90 54.88 54930.57 88888.00 2012-05-22 00:26:38.000 143 12614.95 54.88 54930.57 88888.00 2012-05-22 00:26:38.125 143 12615.00 54.88 54930.57 88888.00 2012-05-22 00:26:38.250 143 12614.98 54.88 54930.57 88888.00 2012-05-22 00:26:38.375 143 12615.02 54.88 54930.55 88888.00 2012-05-22 00:26:38.500 143 12615.10 54.85 54930.53 88888.00 2012-05-22 00:26:38.625 143 12615.10 54.88 54930.57 88888.00 2012-05-22 00:26:38.750 143 12615.10 54.88 54930.55 88888.00 2012-05-22 00:26:38.875 143 12615.05 54.90 54930.55 88888.00 2012-05-22 00:26:39.000 143 12615.00 54.88 54930.53 88888.00 2012-05-22 00:26:39.125 143 12614.98 54.88 54930.55 88888.00 2012-05-22 00:26:39.250 143 12614.95 54.88 54930.57 88888.00 2012-05-22 00:26:39.375 143 12615.00 54.90 54930.53 88888.00 2012-05-22 00:26:39.500 143 12615.02 54.90 54930.55 88888.00 2012-05-22 00:26:39.625 143 12615.02 54.90 54930.55 88888.00 2012-05-22 00:26:39.750 143 12615.08 54.88 54930.55 88888.00 2012-05-22 00:26:39.875 143 12615.08 54.90 54930.55 88888.00 2012-05-22 00:26:40.000 143 12615.08 54.90 54930.55 88888.00 2012-05-22 00:26:40.125 143 12615.05 54.90 54930.57 88888.00 2012-05-22 00:26:40.250 143 12615.08 54.90 54930.55 88888.00 2012-05-22 00:26:40.375 143 12615.05 54.90 54930.53 88888.00 2012-05-22 00:26:40.500 143 12615.00 54.90 54930.53 88888.00 2012-05-22 00:26:40.625 143 12615.10 54.90 54930.53 88888.00 2012-05-22 00:26:40.750 143 12615.15 54.92 54930.55 88888.00 2012-05-22 00:26:40.875 143 12615.12 54.92 54930.55 88888.00 2012-05-22 00:26:41.000 143 12615.15 54.92 54930.53 88888.00 2012-05-22 00:26:41.125 143 12615.15 54.95 54930.53 88888.00 2012-05-22 00:26:41.250 143 12615.20 54.92 54930.53 88888.00 2012-05-22 00:26:41.375 143 12615.23 54.92 54930.53 88888.00 2012-05-22 00:26:41.500 143 12615.25 54.92 54930.50 88888.00 2012-05-22 00:26:41.625 143 12615.20 54.90 54930.50 88888.00 2012-05-22 00:26:41.750 143 12615.17 54.92 54930.47 88888.00 2012-05-22 00:26:41.875 143 12615.23 54.95 54930.50 88888.00 2012-05-22 00:26:42.000 143 12615.20 54.98 54930.47 88888.00 2012-05-22 00:26:42.125 143 12615.15 54.95 54930.50 88888.00 2012-05-22 00:26:42.250 143 12615.17 54.98 54930.50 88888.00 2012-05-22 00:26:42.375 143 12615.20 54.98 54930.47 88888.00 2012-05-22 00:26:42.500 143 12615.20 54.98 54930.50 88888.00 2012-05-22 00:26:42.625 143 12615.23 55.00 54930.47 88888.00 2012-05-22 00:26:42.750 143 12615.27 55.05 54930.53 88888.00 2012-05-22 00:26:42.875 143 12615.23 55.02 54930.50 88888.00 2012-05-22 00:26:43.000 143 12615.25 55.00 54930.50 88888.00 2012-05-22 00:26:43.125 143 12615.25 55.00 54930.47 88888.00 2012-05-22 00:26:43.250 143 12615.25 54.98 54930.50 88888.00 2012-05-22 00:26:43.375 143 12615.25 55.00 54930.50 88888.00 2012-05-22 00:26:43.500 143 12615.23 55.02 54930.53 88888.00 2012-05-22 00:26:43.625 143 12615.25 55.02 54930.45 88888.00 2012-05-22 00:26:43.750 143 12615.25 55.02 54930.45 88888.00 2012-05-22 00:26:43.875 143 12615.23 55.05 54930.47 88888.00 2012-05-22 00:26:44.000 143 12615.25 55.05 54930.47 88888.00 2012-05-22 00:26:44.125 143 12615.33 55.00 54930.45 88888.00 2012-05-22 00:26:44.250 143 12615.27 55.00 54930.45 88888.00 2012-05-22 00:26:44.375 143 12615.27 55.02 54930.47 88888.00 2012-05-22 00:26:44.500 143 12615.30 55.00 54930.47 88888.00 2012-05-22 00:26:44.625 143 12615.27 55.00 54930.45 88888.00 2012-05-22 00:26:44.750 143 12615.25 55.00 54930.47 88888.00 2012-05-22 00:26:44.875 143 12615.20 55.02 54930.45 88888.00 2012-05-22 00:26:45.000 143 12615.23 55.05 54930.43 88888.00 2012-05-22 00:26:45.125 143 12615.23 55.05 54930.45 88888.00 2012-05-22 00:26:45.250 143 12615.20 55.02 54930.45 88888.00 2012-05-22 00:26:45.375 143 12615.20 55.02 54930.40 88888.00 2012-05-22 00:26:45.500 143 12615.27 55.00 54930.40 88888.00 2012-05-22 00:26:45.625 143 12615.25 55.00 54930.40 88888.00 2012-05-22 00:26:45.750 143 12615.25 55.00 54930.43 88888.00 2012-05-22 00:26:45.875 143 12615.30 55.00 54930.43 88888.00 2012-05-22 00:26:46.000 143 12615.33 55.00 54930.40 88888.00 2012-05-22 00:26:46.125 143 12615.33 55.00 54930.40 88888.00 2012-05-22 00:26:46.250 143 12615.38 55.02 54930.43 88888.00 2012-05-22 00:26:46.375 143 12615.40 55.05 54930.40 88888.00 2012-05-22 00:26:46.500 143 12615.38 55.05 54930.43 88888.00 2012-05-22 00:26:46.625 143 12615.40 55.05 54930.43 88888.00 2012-05-22 00:26:46.750 143 12615.40 55.08 54930.45 88888.00 2012-05-22 00:26:46.875 143 12615.42 55.05 54930.40 88888.00 2012-05-22 00:26:47.000 143 12615.42 55.05 54930.40 88888.00 2012-05-22 00:26:47.125 143 12615.40 55.08 54930.43 88888.00 2012-05-22 00:26:47.250 143 12615.40 55.08 54930.45 88888.00 2012-05-22 00:26:47.375 143 12615.38 55.10 54930.45 88888.00 2012-05-22 00:26:47.500 143 12615.42 55.05 54930.45 88888.00 2012-05-22 00:26:47.625 143 12615.38 55.05 54930.43 88888.00 2012-05-22 00:26:47.750 143 12615.35 55.10 54930.45 88888.00 2012-05-22 00:26:47.875 143 12615.45 55.12 54930.43 88888.00 2012-05-22 00:26:48.000 143 12615.42 55.10 54930.40 88888.00 2012-05-22 00:26:48.125 143 12615.40 55.10 54930.40 88888.00 2012-05-22 00:26:48.250 143 12615.42 55.10 54930.43 88888.00 2012-05-22 00:26:48.375 143 12615.45 55.08 54930.43 88888.00 2012-05-22 00:26:48.500 143 12615.45 55.10 54930.45 88888.00 2012-05-22 00:26:48.625 143 12615.48 55.12 54930.43 88888.00 2012-05-22 00:26:48.750 143 12615.50 55.10 54930.40 88888.00 2012-05-22 00:26:48.875 143 12615.48 55.08 54930.40 88888.00 2012-05-22 00:26:49.000 143 12615.50 55.08 54930.40 88888.00 2012-05-22 00:26:49.125 143 12615.50 55.10 54930.40 88888.00 2012-05-22 00:26:49.250 143 12615.50 55.10 54930.45 88888.00 2012-05-22 00:26:49.375 143 12615.50 55.08 54930.40 88888.00 2012-05-22 00:26:49.500 143 12615.45 55.08 54930.43 88888.00 2012-05-22 00:26:49.625 143 12615.45 55.05 54930.43 88888.00 2012-05-22 00:26:49.750 143 12615.45 55.10 54930.43 88888.00 2012-05-22 00:26:49.875 143 12615.42 55.12 54930.40 88888.00 2012-05-22 00:26:50.000 143 12615.40 55.10 54930.40 88888.00 2012-05-22 00:26:50.125 143 12615.38 55.08 54930.43 88888.00 2012-05-22 00:26:50.250 143 12615.45 55.10 54930.40 88888.00 2012-05-22 00:26:50.375 143 12615.45 55.10 54930.40 88888.00 2012-05-22 00:26:50.500 143 12615.48 55.10 54930.40 88888.00 2012-05-22 00:26:50.625 143 12615.50 55.10 54930.40 88888.00 2012-05-22 00:26:50.750 143 12615.50 55.08 54930.40 88888.00 2012-05-22 00:26:50.875 143 12615.45 55.08 54930.40 88888.00 2012-05-22 00:26:51.000 143 12615.45 55.05 54930.40 88888.00 2012-05-22 00:26:51.125 143 12615.50 55.08 54930.40 88888.00 2012-05-22 00:26:51.250 143 12615.50 55.02 54930.38 88888.00 2012-05-22 00:26:51.375 143 12615.48 55.05 54930.40 88888.00 2012-05-22 00:26:51.500 143 12615.42 55.05 54930.40 88888.00 2012-05-22 00:26:51.625 143 12615.40 55.05 54930.38 88888.00 2012-05-22 00:26:51.750 143 12615.48 55.05 54930.40 88888.00 2012-05-22 00:26:51.875 143 12615.40 55.05 54930.40 88888.00 2012-05-22 00:26:52.000 143 12615.33 55.02 54930.38 88888.00 2012-05-22 00:26:52.125 143 12615.42 55.05 54930.38 88888.00 2012-05-22 00:26:52.250 143 12615.48 55.08 54930.38 88888.00 2012-05-22 00:26:52.375 143 12615.52 55.10 54930.38 88888.00 2012-05-22 00:26:52.500 143 12615.50 55.08 54930.38 88888.00 2012-05-22 00:26:52.625 143 12615.52 55.05 54930.38 88888.00 2012-05-22 00:26:52.750 143 12615.52 55.08 54930.38 88888.00 2012-05-22 00:26:52.875 143 12615.58 55.08 54930.35 88888.00 2012-05-22 00:26:53.000 143 12615.48 55.10 54930.38 88888.00 2012-05-22 00:26:53.125 143 12615.45 55.08 54930.38 88888.00 2012-05-22 00:26:53.250 143 12615.52 55.05 54930.40 88888.00 2012-05-22 00:26:53.375 143 12615.58 55.08 54930.40 88888.00 2012-05-22 00:26:53.500 143 12615.58 55.05 54930.40 88888.00 2012-05-22 00:26:53.625 143 12615.60 55.05 54930.38 88888.00 2012-05-22 00:26:53.750 143 12615.60 55.05 54930.40 88888.00 2012-05-22 00:26:53.875 143 12615.60 55.10 54930.43 88888.00 2012-05-22 00:26:54.000 143 12615.58 55.10 54930.40 88888.00 2012-05-22 00:26:54.125 143 12615.52 55.08 54930.38 88888.00 2012-05-22 00:26:54.250 143 12615.55 55.08 54930.40 88888.00 2012-05-22 00:26:54.375 143 12615.52 55.10 54930.40 88888.00 2012-05-22 00:26:54.500 143 12615.55 55.10 54930.38 88888.00 2012-05-22 00:26:54.625 143 12615.58 55.10 54930.38 88888.00 2012-05-22 00:26:54.750 143 12615.55 55.10 54930.38 88888.00 2012-05-22 00:26:54.875 143 12615.55 55.10 54930.35 88888.00 2012-05-22 00:26:55.000 143 12615.52 55.10 54930.40 88888.00 2012-05-22 00:26:55.125 143 12615.52 55.10 54930.40 88888.00 2012-05-22 00:26:55.250 143 12615.48 55.08 54930.40 88888.00 2012-05-22 00:26:55.375 143 12615.65 55.12 54930.40 88888.00 2012-05-22 00:26:55.500 143 12615.67 55.15 54930.40 88888.00 2012-05-22 00:26:55.625 143 12615.60 55.12 54930.38 88888.00 2012-05-22 00:26:55.750 143 12615.55 55.10 54930.38 88888.00 2012-05-22 00:26:55.875 143 12615.60 55.15 54930.38 88888.00 2012-05-22 00:26:56.000 143 12615.62 55.15 54930.38 88888.00 2012-05-22 00:26:56.125 143 12615.62 55.10 54930.40 88888.00 2012-05-22 00:26:56.250 143 12615.67 55.08 54930.38 88888.00 2012-05-22 00:26:56.375 143 12615.67 55.08 54930.38 88888.00 2012-05-22 00:26:56.500 143 12615.62 55.10 54930.38 88888.00 2012-05-22 00:26:56.625 143 12615.62 55.10 54930.35 88888.00 2012-05-22 00:26:56.750 143 12615.70 55.10 54930.35 88888.00 2012-05-22 00:26:56.875 143 12615.70 55.10 54930.35 88888.00 2012-05-22 00:26:57.000 143 12615.70 55.10 54930.32 88888.00 2012-05-22 00:26:57.125 143 12615.67 55.08 54930.35 88888.00 2012-05-22 00:26:57.250 143 12615.62 55.08 54930.35 88888.00 2012-05-22 00:26:57.375 143 12615.60 55.08 54930.35 88888.00 2012-05-22 00:26:57.500 143 12615.65 55.05 54930.35 88888.00 2012-05-22 00:26:57.625 143 12615.70 55.08 54930.38 88888.00 2012-05-22 00:26:57.750 143 12615.80 55.12 54930.38 88888.00 2012-05-22 00:26:57.875 143 12615.75 55.12 54930.38 88888.00 2012-05-22 00:26:58.000 143 12615.70 55.08 54930.35 88888.00 2012-05-22 00:26:58.125 143 12615.67 55.05 54930.35 88888.00 2012-05-22 00:26:58.250 143 12615.67 55.10 54930.38 88888.00 2012-05-22 00:26:58.375 143 12615.73 55.12 54930.40 88888.00 2012-05-22 00:26:58.500 143 12615.73 55.10 54930.38 88888.00 2012-05-22 00:26:58.625 143 12615.83 55.10 54930.38 88888.00 2012-05-22 00:26:58.750 143 12615.80 55.12 54930.38 88888.00 2012-05-22 00:26:58.875 143 12615.75 55.12 54930.40 88888.00 2012-05-22 00:26:59.000 143 12615.75 55.10 54930.40 88888.00 2012-05-22 00:26:59.125 143 12615.77 55.08 54930.40 88888.00 2012-05-22 00:26:59.250 143 12615.80 55.08 54930.38 88888.00 2012-05-22 00:26:59.375 143 12615.73 55.12 54930.38 88888.00 2012-05-22 00:26:59.500 143 12615.75 55.12 54930.40 88888.00 2012-05-22 00:26:59.625 143 12615.77 55.15 54930.38 88888.00 2012-05-22 00:26:59.750 143 12615.75 55.12 54930.38 88888.00 2012-05-22 00:26:59.875 143 12615.70 55.12 54930.35 88888.00 2012-05-22 00:27:00.000 143 12615.73 55.15 54930.32 88888.00 2012-05-22 00:27:00.125 143 12615.77 55.12 54930.35 88888.00 2012-05-22 00:27:00.250 143 12615.77 55.10 54930.35 88888.00 2012-05-22 00:27:00.375 143 12615.73 55.12 54930.35 88888.00 2012-05-22 00:27:00.500 143 12615.77 55.15 54930.35 88888.00 2012-05-22 00:27:00.625 143 12615.77 55.15 54930.35 88888.00 2012-05-22 00:27:00.750 143 12615.75 55.15 54930.38 88888.00 2012-05-22 00:27:00.875 143 12615.77 55.15 54930.35 88888.00 2012-05-22 00:27:01.000 143 12615.75 55.12 54930.32 88888.00 2012-05-22 00:27:01.125 143 12615.75 55.15 54930.35 88888.00 2012-05-22 00:27:01.250 143 12615.80 55.15 54930.32 88888.00 2012-05-22 00:27:01.375 143 12615.88 55.12 54930.32 88888.00 2012-05-22 00:27:01.500 143 12615.90 55.17 54930.32 88888.00 2012-05-22 00:27:01.625 143 12615.88 55.17 54930.35 88888.00 2012-05-22 00:27:01.750 143 12615.83 55.15 54930.38 88888.00 2012-05-22 00:27:01.875 143 12615.83 55.12 54930.35 88888.00 2012-05-22 00:27:02.000 143 12615.85 55.12 54930.35 88888.00 2012-05-22 00:27:02.125 143 12615.85 55.15 54930.35 88888.00 2012-05-22 00:27:02.250 143 12615.90 55.15 54930.35 88888.00 2012-05-22 00:27:02.375 143 12615.92 55.15 54930.35 88888.00 2012-05-22 00:27:02.500 143 12615.92 55.15 54930.35 88888.00 2012-05-22 00:27:02.625 143 12615.92 55.15 54930.32 88888.00 2012-05-22 00:27:02.750 143 12615.90 55.15 54930.32 88888.00 2012-05-22 00:27:02.875 143 12615.88 55.15 54930.35 88888.00 2012-05-22 00:27:03.000 143 12615.90 55.15 54930.35 88888.00 2012-05-22 00:27:03.125 143 12615.90 55.17 54930.35 88888.00 2012-05-22 00:27:03.250 143 12615.85 55.15 54930.35 88888.00 2012-05-22 00:27:03.375 143 12615.83 55.17 54930.35 88888.00 2012-05-22 00:27:03.500 143 12615.80 55.17 54930.35 88888.00 2012-05-22 00:27:03.625 143 12615.88 55.12 54930.35 88888.00 2012-05-22 00:27:03.750 143 12615.95 55.15 54930.35 88888.00 2012-05-22 00:27:03.875 143 12615.92 55.20 54930.35 88888.00 2012-05-22 00:27:04.000 143 12615.90 55.17 54930.35 88888.00 2012-05-22 00:27:04.125 143 12615.90 55.15 54930.32 88888.00 2012-05-22 00:27:04.250 143 12615.92 55.15 54930.30 88888.00 2012-05-22 00:27:04.375 143 12615.95 55.17 54930.30 88888.00 2012-05-22 00:27:04.500 143 12615.98 55.17 54930.32 88888.00 2012-05-22 00:27:04.625 143 12615.98 55.17 54930.32 88888.00 2012-05-22 00:27:04.750 143 12615.95 55.17 54930.35 88888.00 2012-05-22 00:27:04.875 143 12615.92 55.20 54930.32 88888.00 2012-05-22 00:27:05.000 143 12615.98 55.20 54930.30 88888.00 2012-05-22 00:27:05.125 143 12616.00 55.23 54930.30 88888.00 2012-05-22 00:27:05.250 143 12615.98 55.20 54930.32 88888.00 2012-05-22 00:27:05.375 143 12615.90 55.20 54930.32 88888.00 2012-05-22 00:27:05.500 143 12615.90 55.23 54930.32 88888.00 2012-05-22 00:27:05.625 143 12616.00 55.25 54930.35 88888.00 2012-05-22 00:27:05.750 143 12616.02 55.23 54930.32 88888.00 2012-05-22 00:27:05.875 143 12616.00 55.17 54930.32 88888.00 2012-05-22 00:27:06.000 143 12616.05 55.17 54930.35 88888.00 2012-05-22 00:27:06.125 143 12616.05 55.20 54930.35 88888.00 2012-05-22 00:27:06.250 143 12616.05 55.17 54930.35 88888.00 2012-05-22 00:27:06.375 143 12616.02 55.17 54930.32 88888.00 2012-05-22 00:27:06.500 143 12615.95 55.17 54930.35 88888.00 2012-05-22 00:27:06.625 143 12615.90 55.20 54930.32 88888.00 2012-05-22 00:27:06.750 143 12615.98 55.20 54930.32 88888.00 2012-05-22 00:27:06.875 143 12615.98 55.20 54930.35 88888.00 2012-05-22 00:27:07.000 143 12616.00 55.20 54930.35 88888.00 2012-05-22 00:27:07.125 143 12616.00 55.17 54930.35 88888.00 2012-05-22 00:27:07.250 143 12615.95 55.15 54930.35 88888.00 2012-05-22 00:27:07.375 143 12615.98 55.17 54930.30 88888.00 2012-05-22 00:27:07.500 143 12615.95 55.17 54930.30 88888.00 2012-05-22 00:27:07.625 143 12615.98 55.20 54930.30 88888.00 2012-05-22 00:27:07.750 143 12616.02 55.23 54930.32 88888.00 2012-05-22 00:27:07.875 143 12616.08 55.20 54930.32 88888.00 2012-05-22 00:27:08.000 143 12616.02 55.20 54930.32 88888.00 2012-05-22 00:27:08.125 143 12615.98 55.17 54930.32 88888.00 2012-05-22 00:27:08.250 143 12616.00 55.17 54930.35 88888.00 2012-05-22 00:27:08.375 143 12616.02 55.17 54930.32 88888.00 2012-05-22 00:27:08.500 143 12616.02 55.20 54930.32 88888.00 2012-05-22 00:27:08.625 143 12616.02 55.15 54930.32 88888.00 2012-05-22 00:27:08.750 143 12616.08 55.15 54930.32 88888.00 2012-05-22 00:27:08.875 143 12616.05 55.17 54930.32 88888.00 2012-05-22 00:27:09.000 143 12616.00 55.17 54930.30 88888.00 2012-05-22 00:27:09.125 143 12615.95 55.15 54930.30 88888.00 2012-05-22 00:27:09.250 143 12615.98 55.12 54930.32 88888.00 2012-05-22 00:27:09.375 143 12616.00 55.17 54930.30 88888.00 2012-05-22 00:27:09.500 143 12616.00 55.17 54930.30 88888.00 2012-05-22 00:27:09.625 143 12616.00 55.17 54930.30 88888.00 2012-05-22 00:27:09.750 143 12616.02 55.17 54930.30 88888.00 2012-05-22 00:27:09.875 143 12616.05 55.15 54930.30 88888.00 2012-05-22 00:27:10.000 143 12616.02 55.17 54930.30 88888.00 2012-05-22 00:27:10.125 143 12616.02 55.17 54930.32 88888.00 2012-05-22 00:27:10.250 143 12616.00 55.17 54930.35 88888.00 2012-05-22 00:27:10.375 143 12616.00 55.20 54930.35 88888.00 2012-05-22 00:27:10.500 143 12616.00 55.20 54930.35 88888.00 2012-05-22 00:27:10.625 143 12616.02 55.20 54930.35 88888.00 2012-05-22 00:27:10.750 143 12616.05 55.20 54930.35 88888.00 2012-05-22 00:27:10.875 143 12616.02 55.20 54930.35 88888.00 2012-05-22 00:27:11.000 143 12616.02 55.20 54930.32 88888.00 2012-05-22 00:27:11.125 143 12616.02 55.23 54930.32 88888.00 2012-05-22 00:27:11.250 143 12616.02 55.20 54930.32 88888.00 2012-05-22 00:27:11.375 143 12616.05 55.23 54930.35 88888.00 2012-05-22 00:27:11.500 143 12616.05 55.23 54930.35 88888.00 2012-05-22 00:27:11.625 143 12616.08 55.25 54930.35 88888.00 2012-05-22 00:27:11.750 143 12616.05 55.25 54930.35 88888.00 2012-05-22 00:27:11.875 143 12616.05 55.23 54930.35 88888.00 2012-05-22 00:27:12.000 143 12616.02 55.20 54930.35 88888.00 2012-05-22 00:27:12.125 143 12616.02 55.20 54930.35 88888.00 2012-05-22 00:27:12.250 143 12616.00 55.17 54930.32 88888.00 2012-05-22 00:27:12.375 143 12616.02 55.17 54930.30 88888.00 2012-05-22 00:27:12.500 143 12616.02 55.20 54930.32 88888.00 2012-05-22 00:27:12.625 143 12616.02 55.23 54930.35 88888.00 2012-05-22 00:27:12.750 143 12616.05 55.25 54930.35 88888.00 2012-05-22 00:27:12.875 143 12616.08 55.25 54930.35 88888.00 2012-05-22 00:27:13.000 143 12616.02 55.20 54930.35 88888.00 2012-05-22 00:27:13.125 143 12616.05 55.23 54930.35 88888.00 2012-05-22 00:27:13.250 143 12616.05 55.23 54930.35 88888.00 2012-05-22 00:27:13.375 143 12616.05 55.25 54930.32 88888.00 2012-05-22 00:27:13.500 143 12616.05 55.25 54930.32 88888.00 2012-05-22 00:27:13.625 143 12616.05 55.23 54930.35 88888.00 2012-05-22 00:27:13.750 143 12616.08 55.23 54930.35 88888.00 2012-05-22 00:27:13.875 143 12616.08 55.20 54930.35 88888.00 2012-05-22 00:27:14.000 143 12616.08 55.17 54930.32 88888.00 2012-05-22 00:27:14.125 143 12616.08 55.20 54930.32 88888.00 2012-05-22 00:27:14.250 143 12616.10 55.23 54930.35 88888.00 2012-05-22 00:27:14.375 143 12616.08 55.23 54930.32 88888.00 2012-05-22 00:27:14.500 143 12616.08 55.20 54930.30 88888.00 2012-05-22 00:27:14.625 143 12616.12 55.20 54930.28 88888.00 2012-05-22 00:27:14.750 143 12616.15 55.23 54930.28 88888.00 2012-05-22 00:27:14.875 143 12616.10 55.20 54930.28 88888.00 2012-05-22 00:27:15.000 143 12616.08 55.20 54930.28 88888.00 2012-05-22 00:27:15.125 143 12616.05 55.23 54930.28 88888.00 2012-05-22 00:27:15.250 143 12615.98 55.20 54930.30 88888.00 2012-05-22 00:27:15.375 143 12615.95 55.20 54930.30 88888.00 2012-05-22 00:27:15.500 143 12615.98 55.20 54930.30 88888.00 2012-05-22 00:27:15.625 143 12616.02 55.20 54930.30 88888.00 2012-05-22 00:27:15.750 143 12616.05 55.20 54930.30 88888.00 2012-05-22 00:27:15.875 143 12616.02 55.23 54930.30 88888.00 2012-05-22 00:27:16.000 143 12616.08 55.23 54930.30 88888.00 2012-05-22 00:27:16.125 143 12616.05 55.20 54930.30 88888.00 2012-05-22 00:27:16.250 143 12616.02 55.20 54930.28 88888.00 2012-05-22 00:27:16.375 143 12616.05 55.20 54930.25 88888.00 2012-05-22 00:27:16.500 143 12616.12 55.25 54930.28 88888.00 2012-05-22 00:27:16.625 143 12616.20 55.27 54930.30 88888.00 2012-05-22 00:27:16.750 143 12616.17 55.27 54930.32 88888.00 2012-05-22 00:27:16.875 143 12616.12 55.27 54930.30 88888.00 2012-05-22 00:27:17.000 143 12616.10 55.27 54930.32 88888.00 2012-05-22 00:27:17.125 143 12616.10 55.27 54930.35 88888.00 2012-05-22 00:27:17.250 143 12616.08 55.25 54930.35 88888.00 2012-05-22 00:27:17.375 143 12616.05 55.25 54930.32 88888.00 2012-05-22 00:27:17.500 143 12616.05 55.25 54930.32 88888.00 2012-05-22 00:27:17.625 143 12616.05 55.23 54930.32 88888.00 2012-05-22 00:27:17.750 143 12616.02 55.25 54930.32 88888.00 2012-05-22 00:27:17.875 143 12616.10 55.25 54930.32 88888.00 2012-05-22 00:27:18.000 143 12616.15 55.25 54930.30 88888.00 2012-05-22 00:27:18.125 143 12616.10 55.25 54930.32 88888.00 2012-05-22 00:27:18.250 143 12616.05 55.25 54930.35 88888.00 2012-05-22 00:27:18.375 143 12616.10 55.27 54930.35 88888.00 2012-05-22 00:27:18.500 143 12616.10 55.27 54930.35 88888.00 2012-05-22 00:27:18.625 143 12616.10 55.27 54930.35 88888.00 2012-05-22 00:27:18.750 143 12616.10 55.25 54930.35 88888.00 2012-05-22 00:27:18.875 143 12616.08 55.27 54930.35 88888.00 2012-05-22 00:27:19.000 143 12616.08 55.30 54930.32 88888.00 2012-05-22 00:27:19.125 143 12616.10 55.27 54930.32 88888.00 2012-05-22 00:27:19.250 143 12616.10 55.25 54930.32 88888.00 2012-05-22 00:27:19.375 143 12616.12 55.25 54930.35 88888.00 2012-05-22 00:27:19.500 143 12616.12 55.27 54930.38 88888.00 2012-05-22 00:27:19.625 143 12616.10 55.27 54930.35 88888.00 2012-05-22 00:27:19.750 143 12616.10 55.27 54930.35 88888.00 2012-05-22 00:27:19.875 143 12616.08 55.30 54930.35 88888.00 2012-05-22 00:27:20.000 143 12616.05 55.30 54930.35 88888.00 2012-05-22 00:27:20.125 143 12615.80 55.38 54930.55 88888.00 2012-05-22 00:27:20.250 143 12615.80 55.33 54930.53 88888.00 2012-05-22 00:27:20.375 143 12615.80 55.35 54930.55 88888.00 2012-05-22 00:27:20.500 143 12615.88 55.38 54930.53 88888.00 2012-05-22 00:27:20.625 143 12615.90 55.35 54930.50 88888.00 2012-05-22 00:27:20.750 143 12615.85 55.35 54930.47 88888.00 2012-05-22 00:27:20.875 143 12615.85 55.33 54930.47 88888.00 2012-05-22 00:27:21.000 143 12615.85 55.38 54930.47 88888.00 2012-05-22 00:27:21.125 143 12616.15 55.27 54930.30 88888.00 2012-05-22 00:27:21.250 143 12616.10 55.25 54930.30 88888.00 2012-05-22 00:27:21.375 143 12616.10 55.27 54930.30 88888.00 2012-05-22 00:27:21.500 143 12616.17 55.30 54930.30 88888.00 2012-05-22 00:27:21.625 143 12616.17 55.27 54930.30 88888.00 2012-05-22 00:27:21.750 143 12616.10 55.27 54930.30 88888.00 2012-05-22 00:27:21.875 143 12616.12 55.27 54930.30 88888.00 2012-05-22 00:27:22.000 143 12616.10 55.27 54930.30 88888.00 2012-05-22 00:27:22.125 143 12616.08 55.30 54930.32 88888.00 2012-05-22 00:27:22.250 143 12616.10 55.30 54930.32 88888.00 2012-05-22 00:27:22.375 143 12616.15 55.30 54930.30 88888.00 2012-05-22 00:27:22.500 143 12616.25 55.30 54930.28 88888.00 2012-05-22 00:27:22.625 143 12616.27 55.33 54930.30 88888.00 2012-05-22 00:27:22.750 143 12616.23 55.33 54930.32 88888.00 2012-05-22 00:27:22.875 143 12616.20 55.33 54930.30 88888.00 2012-05-22 00:27:23.000 143 12616.17 55.33 54930.30 88888.00 2012-05-22 00:27:23.125 143 12616.10 55.33 54930.32 88888.00 2012-05-22 00:27:23.250 143 12616.10 55.30 54930.32 88888.00 2012-05-22 00:27:23.375 143 12616.20 55.33 54930.32 88888.00 2012-05-22 00:27:23.500 143 12616.23 55.33 54930.35 88888.00 2012-05-22 00:27:23.625 143 12616.15 55.33 54930.35 88888.00 2012-05-22 00:27:23.750 143 12616.15 55.30 54930.30 88888.00 2012-05-22 00:27:23.875 143 12616.20 55.27 54930.30 88888.00 2012-05-22 00:27:24.000 143 12616.23 55.30 54930.32 88888.00 2012-05-22 00:27:24.125 143 12616.17 55.33 54930.32 88888.00 2012-05-22 00:27:24.250 143 12616.15 55.33 54930.30 88888.00 2012-05-22 00:27:24.375 143 12616.15 55.33 54930.30 88888.00 2012-05-22 00:27:24.500 143 12616.15 55.33 54930.30 88888.00 2012-05-22 00:27:24.625 143 12616.17 55.33 54930.32 88888.00 2012-05-22 00:27:24.750 143 12616.17 55.33 54930.32 88888.00 2012-05-22 00:27:24.875 143 12616.20 55.35 54930.30 88888.00 2012-05-22 00:27:25.000 143 12616.23 55.33 54930.30 88888.00 2012-05-22 00:27:25.125 143 12616.27 55.38 54930.32 88888.00 2012-05-22 00:27:25.250 143 12616.33 55.38 54930.32 88888.00 2012-05-22 00:27:25.375 143 12616.27 55.38 54930.32 88888.00 2012-05-22 00:27:25.500 143 12616.23 55.38 54930.32 88888.00 2012-05-22 00:27:25.625 143 12616.27 55.38 54930.32 88888.00 2012-05-22 00:27:25.750 143 12616.33 55.38 54930.32 88888.00 2012-05-22 00:27:25.875 143 12616.35 55.35 54930.32 88888.00 2012-05-22 00:27:26.000 143 12616.35 55.33 54930.32 88888.00 2012-05-22 00:27:26.125 143 12616.33 55.35 54930.35 88888.00 2012-05-22 00:27:26.250 143 12616.27 55.33 54930.32 88888.00 2012-05-22 00:27:26.375 143 12616.33 55.33 54930.32 88888.00 2012-05-22 00:27:26.500 143 12616.38 55.33 54930.32 88888.00 2012-05-22 00:27:26.625 143 12616.45 55.35 54930.32 88888.00 2012-05-22 00:27:26.750 143 12616.42 55.35 54930.35 88888.00 2012-05-22 00:27:26.875 143 12616.40 55.33 54930.35 88888.00 2012-05-22 00:27:27.000 143 12616.40 55.30 54930.35 88888.00 2012-05-22 00:27:27.125 143 12616.40 55.33 54930.35 88888.00 2012-05-22 00:27:27.250 143 12616.33 55.33 54930.35 88888.00 2012-05-22 00:27:27.375 143 12616.35 55.35 54930.35 88888.00 2012-05-22 00:27:27.500 143 12616.35 55.35 54930.38 88888.00 2012-05-22 00:27:27.625 143 12616.35 55.38 54930.35 88888.00 2012-05-22 00:27:27.750 143 12616.35 55.33 54930.32 88888.00 2012-05-22 00:27:27.875 143 12616.33 55.35 54930.32 88888.00 2012-05-22 00:27:28.000 143 12616.35 55.35 54930.32 88888.00 2012-05-22 00:27:28.125 143 12616.40 55.35 54930.35 88888.00 2012-05-22 00:27:28.250 143 12616.42 55.33 54930.35 88888.00 2012-05-22 00:27:28.375 143 12616.42 55.33 54930.35 88888.00 2012-05-22 00:27:28.500 143 12616.38 55.35 54930.38 88888.00 2012-05-22 00:27:28.625 143 12616.40 55.38 54930.38 88888.00 2012-05-22 00:27:28.750 143 12616.45 55.38 54930.38 88888.00 2012-05-22 00:27:28.875 143 12616.45 55.38 54930.38 88888.00 2012-05-22 00:27:29.000 143 12616.50 55.38 54930.38 88888.00 2012-05-22 00:27:29.125 143 12616.50 55.40 54930.40 88888.00 2012-05-22 00:27:29.250 143 12616.40 55.35 54930.40 88888.00 2012-05-22 00:27:29.375 143 12616.40 55.33 54930.38 88888.00 2012-05-22 00:27:29.500 143 12616.45 55.38 54930.38 88888.00 2012-05-22 00:27:29.625 143 12616.45 55.38 54930.38 88888.00 2012-05-22 00:27:29.750 143 12616.40 55.38 54930.38 88888.00 2012-05-22 00:27:29.875 143 12616.42 55.38 54930.38 88888.00 2012-05-22 00:27:30.000 143 12616.45 55.38 54930.40 88888.00 2012-05-22 00:27:30.125 143 12616.48 55.38 54930.40 88888.00 2012-05-22 00:27:30.250 143 12616.42 55.38 54930.38 88888.00 2012-05-22 00:27:30.375 143 12616.35 55.40 54930.38 88888.00 2012-05-22 00:27:30.500 143 12616.33 55.42 54930.38 88888.00 2012-05-22 00:27:30.625 143 12616.38 55.42 54930.38 88888.00 2012-05-22 00:27:30.750 143 12616.42 55.42 54930.40 88888.00 2012-05-22 00:27:30.875 143 12616.38 55.42 54930.43 88888.00 2012-05-22 00:27:31.000 143 12616.42 55.42 54930.38 88888.00 2012-05-22 00:27:31.125 143 12616.45 55.40 54930.40 88888.00 2012-05-22 00:27:31.250 143 12616.45 55.38 54930.38 88888.00 2012-05-22 00:27:31.375 143 12616.45 55.38 54930.35 88888.00 2012-05-22 00:27:31.500 143 12616.40 55.40 54930.35 88888.00 2012-05-22 00:27:31.625 143 12616.35 55.40 54930.38 88888.00 2012-05-22 00:27:31.750 143 12616.38 55.42 54930.38 88888.00 2012-05-22 00:27:31.875 143 12616.48 55.40 54930.38 88888.00 2012-05-22 00:27:32.000 143 12616.48 55.38 54930.35 88888.00 2012-05-22 00:27:32.125 143 12616.38 55.38 54930.38 88888.00 2012-05-22 00:27:32.250 143 12616.33 55.38 54930.35 88888.00 2012-05-22 00:27:32.375 143 12616.40 55.40 54930.38 88888.00 2012-05-22 00:27:32.500 143 12616.42 55.38 54930.40 88888.00 2012-05-22 00:27:32.625 143 12616.45 55.42 54930.38 88888.00 2012-05-22 00:27:32.750 143 12616.42 55.42 54930.35 88888.00 2012-05-22 00:27:32.875 143 12616.42 55.40 54930.35 88888.00 2012-05-22 00:27:33.000 143 12616.38 55.38 54930.35 88888.00 2012-05-22 00:27:33.125 143 12616.42 55.38 54930.38 88888.00 2012-05-22 00:27:33.250 143 12616.45 55.38 54930.38 88888.00 2012-05-22 00:27:33.375 143 12616.45 55.35 54930.35 88888.00 2012-05-22 00:27:33.500 143 12616.42 55.38 54930.35 88888.00 2012-05-22 00:27:33.625 143 12616.42 55.40 54930.38 88888.00 2012-05-22 00:27:33.750 143 12616.40 55.40 54930.38 88888.00 2012-05-22 00:27:33.875 143 12616.38 55.42 54930.38 88888.00 2012-05-22 00:27:34.000 143 12616.35 55.42 54930.35 88888.00 2012-05-22 00:27:34.125 143 12616.33 55.40 54930.38 88888.00 2012-05-22 00:27:34.250 143 12616.33 55.42 54930.38 88888.00 2012-05-22 00:27:34.375 143 12616.38 55.42 54930.35 88888.00 2012-05-22 00:27:34.500 143 12616.42 55.45 54930.38 88888.00 2012-05-22 00:27:34.625 143 12616.48 55.45 54930.40 88888.00 2012-05-22 00:27:34.750 143 12616.45 55.48 54930.40 88888.00 2012-05-22 00:27:34.875 143 12616.42 55.48 54930.38 88888.00 2012-05-22 00:27:35.000 143 12616.45 55.48 54930.38 88888.00 2012-05-22 00:27:35.125 143 12616.50 55.50 54930.38 88888.00 2012-05-22 00:27:35.250 143 12616.45 55.48 54930.40 88888.00 2012-05-22 00:27:35.375 143 12616.40 55.45 54930.38 88888.00 2012-05-22 00:27:35.500 143 12616.45 55.48 54930.38 88888.00 2012-05-22 00:27:35.625 143 12616.45 55.45 54930.35 88888.00 2012-05-22 00:27:35.750 143 12616.45 55.48 54930.38 88888.00 2012-05-22 00:27:35.875 143 12616.42 55.48 54930.40 88888.00 2012-05-22 00:27:36.000 143 12616.40 55.52 54930.38 88888.00 2012-05-22 00:27:36.125 143 12616.40 55.50 54930.43 88888.00 2012-05-22 00:27:36.250 143 12616.35 55.42 54930.40 88888.00 2012-05-22 00:27:36.375 143 12616.33 55.48 54930.40 88888.00 2012-05-22 00:27:36.500 143 12616.38 55.48 54930.40 88888.00 2012-05-22 00:27:36.625 143 12616.45 55.50 54930.40 88888.00 2012-05-22 00:27:36.750 143 12616.45 55.50 54930.40 88888.00 2012-05-22 00:27:36.875 143 12616.45 55.50 54930.40 88888.00 2012-05-22 00:27:37.000 143 12616.48 55.48 54930.38 88888.00 2012-05-22 00:27:37.125 143 12616.48 55.45 54930.40 88888.00 2012-05-22 00:27:37.250 143 12616.45 55.48 54930.40 88888.00 2012-05-22 00:27:37.375 143 12616.42 55.52 54930.40 88888.00 2012-05-22 00:27:37.500 143 12616.45 55.48 54930.40 88888.00 2012-05-22 00:27:37.625 143 12616.45 55.48 54930.43 88888.00 2012-05-22 00:27:37.750 143 12616.45 55.48 54930.43 88888.00 2012-05-22 00:27:37.875 143 12616.42 55.45 54930.40 88888.00 2012-05-22 00:27:38.000 143 12616.45 55.48 54930.38 88888.00 2012-05-22 00:27:38.125 143 12616.48 55.45 54930.40 88888.00 2012-05-22 00:27:38.250 143 12616.45 55.45 54930.38 88888.00 2012-05-22 00:27:38.375 143 12616.45 55.48 54930.40 88888.00 2012-05-22 00:27:38.500 143 12616.45 55.48 54930.40 88888.00 2012-05-22 00:27:38.625 143 12616.48 55.48 54930.40 88888.00 2012-05-22 00:27:38.750 143 12616.45 55.45 54930.38 88888.00 2012-05-22 00:27:38.875 143 12616.38 55.48 54930.38 88888.00 2012-05-22 00:27:39.000 143 12616.35 55.45 54930.35 88888.00 2012-05-22 00:27:39.125 143 12616.33 55.45 54930.38 88888.00 2012-05-22 00:27:39.250 143 12616.38 55.42 54930.40 88888.00 2012-05-22 00:27:39.375 143 12616.42 55.48 54930.38 88888.00 2012-05-22 00:27:39.500 143 12616.42 55.48 54930.38 88888.00 2012-05-22 00:27:39.625 143 12616.42 55.48 54930.35 88888.00 2012-05-22 00:27:39.750 143 12616.45 55.48 54930.35 88888.00 2012-05-22 00:27:39.875 143 12616.50 55.45 54930.35 88888.00 2012-05-22 00:27:40.000 143 12616.48 55.45 54930.35 88888.00 2012-05-22 00:27:40.125 143 12616.45 55.42 54930.38 88888.00 2012-05-22 00:27:40.250 143 12616.42 55.42 54930.40 88888.00 2012-05-22 00:27:40.375 143 12616.45 55.48 54930.40 88888.00 2012-05-22 00:27:40.500 143 12616.45 55.48 54930.40 88888.00 2012-05-22 00:27:40.625 143 12616.45 55.45 54930.40 88888.00 2012-05-22 00:27:40.750 143 12616.45 55.42 54930.38 88888.00 2012-05-22 00:27:40.875 143 12616.45 55.45 54930.40 88888.00 2012-05-22 00:27:41.000 143 12616.48 55.48 54930.38 88888.00 2012-05-22 00:27:41.125 143 12616.45 55.48 54930.38 88888.00 2012-05-22 00:27:41.250 143 12616.42 55.48 54930.40 88888.00 2012-05-22 00:27:41.375 143 12616.48 55.48 54930.40 88888.00 2012-05-22 00:27:41.500 143 12616.48 55.52 54930.40 88888.00 2012-05-22 00:27:41.625 143 12616.48 55.52 54930.40 88888.00 2012-05-22 00:27:41.750 143 12616.45 55.52 54930.43 88888.00 2012-05-22 00:27:41.875 143 12616.45 55.50 54930.43 88888.00 2012-05-22 00:27:42.000 143 12616.48 55.45 54930.40 88888.00 2012-05-22 00:27:42.125 143 12616.48 55.50 54930.43 88888.00 2012-05-22 00:27:42.250 143 12616.50 55.50 54930.43 88888.00 2012-05-22 00:27:42.375 143 12616.48 55.50 54930.43 88888.00 2012-05-22 00:27:42.500 143 12616.42 55.52 54930.43 88888.00 2012-05-22 00:27:42.625 143 12616.42 55.55 54930.40 88888.00 2012-05-22 00:27:42.750 143 12616.42 55.50 54930.40 88888.00 2012-05-22 00:27:42.875 143 12616.42 55.48 54930.40 88888.00 2012-05-22 00:27:43.000 143 12616.42 55.48 54930.43 88888.00 2012-05-22 00:27:43.125 143 12616.42 55.50 54930.43 88888.00 2012-05-22 00:27:43.250 143 12616.38 55.48 54930.45 88888.00 2012-05-22 00:27:43.375 143 12616.40 55.50 54930.43 88888.00 2012-05-22 00:27:43.500 143 12616.40 55.50 54930.43 88888.00 2012-05-22 00:27:43.625 143 12616.38 55.50 54930.45 88888.00 2012-05-22 00:27:43.750 143 12616.38 55.48 54930.43 88888.00 2012-05-22 00:27:43.875 143 12616.40 55.50 54930.43 88888.00 2012-05-22 00:27:44.000 143 12616.38 55.50 54930.43 88888.00 2012-05-22 00:27:44.125 143 12616.38 55.48 54930.43 88888.00 2012-05-22 00:27:44.250 143 12616.38 55.45 54930.43 88888.00 2012-05-22 00:27:44.375 143 12616.38 55.48 54930.40 88888.00 2012-05-22 00:27:44.500 143 12616.35 55.48 54930.43 88888.00 2012-05-22 00:27:44.625 143 12616.33 55.48 54930.43 88888.00 2012-05-22 00:27:44.750 143 12616.35 55.48 54930.45 88888.00 2012-05-22 00:27:44.875 143 12616.33 55.50 54930.43 88888.00 2012-05-22 00:27:45.000 143 12616.30 55.48 54930.40 88888.00 2012-05-22 00:27:45.125 143 12616.30 55.45 54930.38 88888.00 2012-05-22 00:27:45.250 143 12616.33 55.50 54930.40 88888.00 2012-05-22 00:27:45.375 143 12616.35 55.50 54930.43 88888.00 2012-05-22 00:27:45.500 143 12616.30 55.50 54930.43 88888.00 2012-05-22 00:27:45.625 143 12616.33 55.48 54930.43 88888.00 2012-05-22 00:27:45.750 143 12616.40 55.48 54930.40 88888.00 2012-05-22 00:27:45.875 143 12616.40 55.48 54930.40 88888.00 2012-05-22 00:27:46.000 143 12616.30 55.48 54930.40 88888.00 2012-05-22 00:27:46.125 143 12616.33 55.50 54930.43 88888.00 2012-05-22 00:27:46.250 143 12616.35 55.52 54930.45 88888.00 2012-05-22 00:27:46.375 143 12616.40 55.50 54930.45 88888.00 2012-05-22 00:27:46.500 143 12616.38 55.52 54930.47 88888.00 2012-05-22 00:27:46.625 143 12616.33 55.55 54930.47 88888.00 2012-05-22 00:27:46.750 143 12616.38 55.58 54930.47 88888.00 2012-05-22 00:27:46.875 143 12616.40 55.58 54930.47 88888.00 2012-05-22 00:27:47.000 143 12616.40 55.55 54930.45 88888.00 2012-05-22 00:27:47.125 143 12616.40 55.52 54930.45 88888.00 2012-05-22 00:27:47.250 143 12616.35 55.52 54930.47 88888.00 2012-05-22 00:27:47.375 143 12616.35 55.55 54930.47 88888.00 2012-05-22 00:27:47.500 143 12616.35 55.55 54930.47 88888.00 2012-05-22 00:27:47.625 143 12616.27 55.55 54930.47 88888.00 2012-05-22 00:27:47.750 143 12616.20 55.52 54930.47 88888.00 2012-05-22 00:27:47.875 143 12616.25 55.55 54930.47 88888.00 2012-05-22 00:27:48.000 143 12616.35 55.55 54930.45 88888.00 2012-05-22 00:27:48.125 143 12616.38 55.55 54930.50 88888.00 2012-05-22 00:27:48.250 143 12616.35 55.55 54930.50 88888.00 2012-05-22 00:27:48.375 143 12616.35 55.50 54930.47 88888.00 2012-05-22 00:27:48.500 143 12616.38 55.52 54930.47 88888.00 2012-05-22 00:27:48.625 143 12616.38 55.52 54930.47 88888.00 2012-05-22 00:27:48.750 143 12616.38 55.52 54930.50 88888.00 2012-05-22 00:27:48.875 143 12616.35 55.55 54930.50 88888.00 2012-05-22 00:27:49.000 143 12616.35 55.55 54930.50 88888.00 2012-05-22 00:27:49.125 143 12616.35 55.52 54930.47 88888.00 2012-05-22 00:27:49.250 143 12616.30 55.52 54930.47 88888.00 2012-05-22 00:27:49.375 143 12616.30 55.55 54930.45 88888.00 2012-05-22 00:27:49.500 143 12616.27 55.58 54930.45 88888.00 2012-05-22 00:27:49.625 143 12616.27 55.55 54930.45 88888.00 2012-05-22 00:27:49.750 143 12616.30 55.55 54930.45 88888.00 2012-05-22 00:27:49.875 143 12616.35 55.58 54930.45 88888.00 2012-05-22 00:27:50.000 143 12616.30 55.55 54930.43 88888.00 2012-05-22 00:27:50.125 143 12616.23 55.58 54930.45 88888.00 2012-05-22 00:27:50.250 143 12616.17 55.58 54930.45 88888.00 2012-05-22 00:27:50.375 143 12616.20 55.55 54930.45 88888.00 2012-05-22 00:27:50.500 143 12616.30 55.55 54930.47 88888.00 2012-05-22 00:27:50.625 143 12616.30 55.60 54930.47 88888.00 2012-05-22 00:27:50.750 143 12616.27 55.58 54930.47 88888.00 2012-05-22 00:27:50.875 143 12616.27 55.58 54930.47 88888.00 2012-05-22 00:27:51.000 143 12616.25 55.58 54930.45 88888.00 2012-05-22 00:27:51.125 143 12616.25 55.58 54930.47 88888.00 2012-05-22 00:27:51.250 143 12616.17 55.55 54930.47 88888.00 2012-05-22 00:27:51.375 143 12616.20 55.58 54930.47 88888.00 2012-05-22 00:27:51.500 143 12616.20 55.62 54930.47 88888.00 2012-05-22 00:27:51.625 143 12616.27 55.60 54930.50 88888.00 2012-05-22 00:27:51.750 143 12616.30 55.62 54930.47 88888.00 2012-05-22 00:27:51.875 143 12616.33 55.62 54930.47 88888.00 2012-05-22 00:27:52.000 143 12616.30 55.62 54930.47 88888.00 2012-05-22 00:27:52.125 143 12616.30 55.62 54930.50 88888.00 2012-05-22 00:27:52.250 143 12616.30 55.62 54930.53 88888.00 2012-05-22 00:27:52.375 143 12616.33 55.62 54930.50 88888.00 2012-05-22 00:27:52.500 143 12616.30 55.65 54930.50 88888.00 2012-05-22 00:27:52.625 143 12616.25 55.62 54930.50 88888.00 2012-05-22 00:27:52.750 143 12616.25 55.60 54930.50 88888.00 2012-05-22 00:27:52.875 143 12616.23 55.62 54930.53 88888.00 2012-05-22 00:27:53.000 143 12616.15 55.60 54930.50 88888.00 2012-05-22 00:27:53.125 143 12616.17 55.60 54930.50 88888.00 2012-05-22 00:27:53.250 143 12616.17 55.60 54930.50 88888.00 2012-05-22 00:27:53.375 143 12616.23 55.62 54930.47 88888.00 2012-05-22 00:27:53.500 143 12616.23 55.62 54930.50 88888.00 2012-05-22 00:27:53.625 143 12616.23 55.65 54930.50 88888.00 2012-05-22 00:27:53.750 143 12616.25 55.65 54930.53 88888.00 2012-05-22 00:27:53.875 143 12616.23 55.65 54930.53 88888.00 2012-05-22 00:27:54.000 143 12616.17 55.62 54930.47 88888.00 2012-05-22 00:27:54.125 143 12616.23 55.65 54930.50 88888.00 2012-05-22 00:27:54.250 143 12616.25 55.62 54930.53 88888.00 2012-05-22 00:27:54.375 143 12616.27 55.67 54930.53 88888.00 2012-05-22 00:27:54.500 143 12616.30 55.67 54930.47 88888.00 2012-05-22 00:27:54.625 143 12616.27 55.67 54930.45 88888.00 2012-05-22 00:27:54.750 143 12616.27 55.70 54930.47 88888.00 2012-05-22 00:27:54.875 143 12616.23 55.70 54930.50 88888.00 2012-05-22 00:27:55.000 143 12616.15 55.67 54930.50 88888.00 2012-05-22 00:27:55.125 143 12616.17 55.65 54930.53 88888.00 2012-05-22 00:27:55.250 143 12616.27 55.67 54930.55 88888.00 2012-05-22 00:27:55.375 143 12616.25 55.67 54930.55 88888.00 2012-05-22 00:27:55.500 143 12616.20 55.62 54930.50 88888.00 2012-05-22 00:27:55.625 143 12616.25 55.62 54930.47 88888.00 2012-05-22 00:27:55.750 143 12616.27 55.65 54930.47 88888.00 2012-05-22 00:27:55.875 143 12616.35 55.67 54930.50 88888.00 2012-05-22 00:27:56.000 143 12616.33 55.67 54930.50 88888.00 2012-05-22 00:27:56.125 143 12616.25 55.65 54930.50 88888.00 2012-05-22 00:27:56.250 143 12616.20 55.65 54930.53 88888.00 2012-05-22 00:27:56.375 143 12616.20 55.70 54930.53 88888.00 2012-05-22 00:27:56.500 143 12616.17 55.70 54930.50 88888.00 2012-05-22 00:27:56.625 143 12616.27 55.67 54930.50 88888.00 2012-05-22 00:27:56.750 143 12616.33 55.65 54930.47 88888.00 2012-05-22 00:27:56.875 143 12616.30 55.65 54930.47 88888.00 2012-05-22 00:27:57.000 143 12616.23 55.65 54930.45 88888.00 2012-05-22 00:27:57.125 143 12616.20 55.65 54930.45 88888.00 2012-05-22 00:27:57.250 143 12616.20 55.62 54930.45 88888.00 2012-05-22 00:27:57.375 143 12616.23 55.65 54930.45 88888.00 2012-05-22 00:27:57.500 143 12616.27 55.67 54930.47 88888.00 2012-05-22 00:27:57.625 143 12616.33 55.67 54930.47 88888.00 2012-05-22 00:27:57.750 143 12616.35 55.67 54930.47 88888.00 2012-05-22 00:27:57.875 143 12616.33 55.70 54930.50 88888.00 2012-05-22 00:27:58.000 143 12616.30 55.67 54930.47 88888.00 2012-05-22 00:27:58.125 143 12616.25 55.65 54930.50 88888.00 2012-05-22 00:27:58.250 143 12616.25 55.70 54930.50 88888.00 2012-05-22 00:27:58.375 143 12616.27 55.70 54930.47 88888.00 2012-05-22 00:27:58.500 143 12616.33 55.67 54930.47 88888.00 2012-05-22 00:27:58.625 143 12616.40 55.70 54930.50 88888.00 2012-05-22 00:27:58.750 143 12616.40 55.73 54930.50 88888.00 2012-05-22 00:27:58.875 143 12616.30 55.70 54930.53 88888.00 2012-05-22 00:27:59.000 143 12616.30 55.67 54930.50 88888.00 2012-05-22 00:27:59.125 143 12616.35 55.73 54930.50 88888.00 2012-05-22 00:27:59.250 143 12616.33 55.67 54930.50 88888.00 2012-05-22 00:27:59.375 143 12616.35 55.70 54930.50 88888.00 2012-05-22 00:27:59.500 143 12616.30 55.75 54930.55 88888.00 2012-05-22 00:27:59.625 143 12616.30 55.70 54930.50 88888.00 2012-05-22 00:27:59.750 143 12616.35 55.70 54930.50 88888.00 2012-05-22 00:27:59.875 143 12616.38 55.67 54930.50 88888.00 2012-05-22 00:28:00.000 143 12616.35 55.67 54930.50 88888.00 2012-05-22 00:28:00.125 143 12616.33 55.73 54930.53 88888.00 2012-05-22 00:28:00.250 143 12616.35 55.70 54930.55 88888.00 2012-05-22 00:28:00.375 143 12616.30 55.73 54930.53 88888.00 2012-05-22 00:28:00.500 143 12616.27 55.67 54930.53 88888.00 2012-05-22 00:28:00.625 143 12616.27 55.67 54930.53 88888.00 2012-05-22 00:28:00.750 143 12616.27 55.67 54930.50 88888.00 2012-05-22 00:28:00.875 143 12616.33 55.70 54930.47 88888.00 2012-05-22 00:28:01.000 143 12616.35 55.67 54930.47 88888.00 2012-05-22 00:28:01.125 143 12616.30 55.67 54930.50 88888.00 2012-05-22 00:28:01.250 143 12616.30 55.62 54930.53 88888.00 2012-05-22 00:28:01.375 143 12616.38 55.65 54930.55 88888.00 2012-05-22 00:28:01.500 143 12616.42 55.65 54930.55 88888.00 2012-05-22 00:28:01.625 143 12616.40 55.65 54930.55 88888.00 2012-05-22 00:28:01.750 143 12616.40 55.67 54930.50 88888.00 2012-05-22 00:28:01.875 143 12616.38 55.67 54930.50 88888.00 2012-05-22 00:28:02.000 143 12616.38 55.65 54930.50 88888.00 2012-05-22 00:28:02.125 143 12616.40 55.62 54930.50 88888.00 2012-05-22 00:28:02.250 143 12616.35 55.60 54930.47 88888.00 2012-05-22 00:28:02.375 143 12616.33 55.62 54930.50 88888.00 2012-05-22 00:28:02.500 143 12616.42 55.62 54930.50 88888.00 2012-05-22 00:28:02.625 143 12616.48 55.62 54930.50 88888.00 2012-05-22 00:28:02.750 143 12616.50 55.62 54930.47 88888.00 2012-05-22 00:28:02.875 143 12616.48 55.62 54930.50 88888.00 2012-05-22 00:28:03.000 143 12616.48 55.62 54930.50 88888.00 2012-05-22 00:28:03.125 143 12616.48 55.60 54930.53 88888.00 2012-05-22 00:28:03.250 143 12616.52 55.62 54930.53 88888.00 2012-05-22 00:28:03.375 143 12616.58 55.62 54930.50 88888.00 2012-05-22 00:28:03.500 143 12616.50 55.60 54930.53 88888.00 2012-05-22 00:28:03.625 143 12616.48 55.60 54930.50 88888.00 2012-05-22 00:28:03.750 143 12616.45 55.58 54930.53 88888.00 2012-05-22 00:28:03.875 143 12616.52 55.55 54930.50 88888.00 2012-05-22 00:28:04.000 143 12616.55 55.55 54930.50 88888.00 2012-05-22 00:28:04.125 143 12616.60 55.55 54930.53 88888.00 2012-05-22 00:28:04.250 143 12616.55 55.58 54930.53 88888.00 2012-05-22 00:28:04.375 143 12616.50 55.60 54930.55 88888.00 2012-05-22 00:28:04.500 143 12616.52 55.58 54930.53 88888.00 2012-05-22 00:28:04.625 143 12616.52 55.58 54930.53 88888.00 2012-05-22 00:28:04.750 143 12616.55 55.60 54930.53 88888.00 2012-05-22 00:28:04.875 143 12616.55 55.58 54930.53 88888.00 2012-05-22 00:28:05.000 143 12616.55 55.55 54930.53 88888.00 2012-05-22 00:28:05.125 143 12616.52 55.58 54930.50 88888.00 2012-05-22 00:28:05.250 143 12616.45 55.52 54930.50 88888.00 2012-05-22 00:28:05.375 143 12616.50 55.55 54930.50 88888.00 2012-05-22 00:28:05.500 143 12616.55 55.55 54930.53 88888.00 2012-05-22 00:28:05.625 143 12616.52 55.55 54930.53 88888.00 2012-05-22 00:28:05.750 143 12616.50 55.50 54930.53 88888.00 2012-05-22 00:28:05.875 143 12616.48 55.50 54930.50 88888.00 2012-05-22 00:28:06.000 143 12616.45 55.50 54930.50 88888.00 2012-05-22 00:28:06.125 143 12616.45 55.50 54930.53 88888.00 2012-05-22 00:28:06.250 143 12616.48 55.52 54930.53 88888.00 2012-05-22 00:28:06.375 143 12616.52 55.55 54930.53 88888.00 2012-05-22 00:28:06.500 143 12616.55 55.48 54930.53 88888.00 2012-05-22 00:28:06.625 143 12616.50 55.50 54930.53 88888.00 2012-05-22 00:28:06.750 143 12616.48 55.48 54930.53 88888.00 2012-05-22 00:28:06.875 143 12616.55 55.48 54930.53 88888.00 2012-05-22 00:28:07.000 143 12616.60 55.48 54930.50 88888.00 2012-05-22 00:28:07.125 143 12616.55 55.48 54930.53 88888.00 2012-05-22 00:28:07.250 143 12616.55 55.50 54930.53 88888.00 2012-05-22 00:28:07.375 143 12616.58 55.50 54930.53 88888.00 2012-05-22 00:28:07.500 143 12616.52 55.48 54930.55 88888.00 2012-05-22 00:28:07.625 143 12616.58 55.45 54930.55 88888.00 2012-05-22 00:28:07.750 143 12616.58 55.45 54930.55 88888.00 2012-05-22 00:28:07.875 143 12616.55 55.45 54930.55 88888.00 2012-05-22 00:28:08.000 143 12616.58 55.45 54930.55 88888.00 2012-05-22 00:28:08.125 143 12616.58 55.45 54930.55 88888.00 2012-05-22 00:28:08.250 143 12616.55 55.45 54930.55 88888.00 2012-05-22 00:28:08.375 143 12616.55 55.42 54930.50 88888.00 2012-05-22 00:28:08.500 143 12616.58 55.40 54930.53 88888.00 2012-05-22 00:28:08.625 143 12616.62 55.40 54930.50 88888.00 2012-05-22 00:28:08.750 143 12616.60 55.40 54930.47 88888.00 2012-05-22 00:28:08.875 143 12616.52 55.45 54930.47 88888.00 2012-05-22 00:28:09.000 143 12616.58 55.45 54930.47 88888.00 2012-05-22 00:28:09.125 143 12616.62 55.42 54930.53 88888.00 2012-05-22 00:28:09.250 143 12616.62 55.40 54930.53 88888.00 2012-05-22 00:28:09.375 143 12616.62 55.40 54930.50 88888.00 2012-05-22 00:28:09.500 143 12616.55 55.40 54930.50 88888.00 2012-05-22 00:28:09.625 143 12616.58 55.40 54930.53 88888.00 2012-05-22 00:28:09.750 143 12616.60 55.40 54930.50 88888.00 2012-05-22 00:28:09.875 143 12616.62 55.40 54930.53 88888.00 2012-05-22 00:28:10.000 143 12616.67 55.40 54930.53 88888.00 2012-05-22 00:28:10.125 143 12616.65 55.42 54930.53 88888.00 2012-05-22 00:28:10.250 143 12616.58 55.45 54930.53 88888.00 2012-05-22 00:28:10.375 143 12616.58 55.45 54930.53 88888.00 2012-05-22 00:28:10.500 143 12616.58 55.42 54930.50 88888.00 2012-05-22 00:28:10.625 143 12616.60 55.40 54930.50 88888.00 2012-05-22 00:28:10.750 143 12616.60 55.40 54930.50 88888.00 2012-05-22 00:28:10.875 143 12616.60 55.38 54930.50 88888.00 2012-05-22 00:28:11.000 143 12616.62 55.40 54930.53 88888.00 2012-05-22 00:28:11.125 143 12616.65 55.45 54930.57 88888.00 2012-05-22 00:28:11.250 143 12616.62 55.40 54930.53 88888.00 2012-05-22 00:28:11.375 143 12616.65 55.40 54930.55 88888.00 2012-05-22 00:28:11.500 143 12616.62 55.40 54930.55 88888.00 2012-05-22 00:28:11.625 143 12616.60 55.38 54930.55 88888.00 2012-05-22 00:28:11.750 143 12616.62 55.35 54930.57 88888.00 2012-05-22 00:28:11.875 143 12616.55 55.38 54930.60 88888.00 2012-05-22 00:28:12.000 143 12616.52 55.38 54930.55 88888.00 2012-05-22 00:28:12.125 143 12616.62 55.38 54930.55 88888.00 2012-05-22 00:28:12.250 143 12616.70 55.40 54930.60 88888.00 2012-05-22 00:28:12.375 143 12616.65 55.38 54930.57 88888.00 2012-05-22 00:28:12.500 143 12616.58 55.38 54930.57 88888.00 2012-05-22 00:28:12.625 143 12616.58 55.40 54930.60 88888.00 2012-05-22 00:28:12.750 143 12616.60 55.35 54930.60 88888.00 2012-05-22 00:28:12.875 143 12616.62 55.35 54930.57 88888.00 2012-05-22 00:28:13.000 143 12616.65 55.38 54930.57 88888.00 2012-05-22 00:28:13.125 143 12616.60 55.42 54930.55 88888.00 2012-05-22 00:28:13.250 143 12616.58 55.42 54930.60 88888.00 2012-05-22 00:28:13.375 143 12616.60 55.40 54930.57 88888.00 2012-05-22 00:28:13.500 143 12616.58 55.40 54930.55 88888.00 2012-05-22 00:28:13.625 143 12616.58 55.40 54930.57 88888.00 2012-05-22 00:28:13.750 143 12616.60 55.40 54930.57 88888.00 2012-05-22 00:28:13.875 143 12616.70 55.42 54930.60 88888.00 2012-05-22 00:28:14.000 143 12616.70 55.40 54930.62 88888.00 2012-05-22 00:28:14.125 143 12616.70 55.40 54930.57 88888.00 2012-05-22 00:28:14.250 143 12616.67 55.35 54930.55 88888.00 2012-05-22 00:28:14.375 143 12616.73 55.40 54930.55 88888.00 2012-05-22 00:28:14.500 143 12616.73 55.40 54930.53 88888.00 2012-05-22 00:28:14.625 143 12616.67 55.38 54930.53 88888.00 2012-05-22 00:28:14.750 143 12616.67 55.35 54930.53 88888.00 2012-05-22 00:28:14.875 143 12616.65 55.40 54930.50 88888.00 2012-05-22 00:28:15.000 143 12616.67 55.40 54930.53 88888.00 2012-05-22 00:28:15.125 143 12616.65 55.38 54930.55 88888.00 2012-05-22 00:28:15.250 143 12616.60 55.35 54930.55 88888.00 2012-05-22 00:28:15.375 143 12616.65 55.40 54930.53 88888.00 2012-05-22 00:28:15.500 143 12616.70 55.42 54930.55 88888.00 2012-05-22 00:28:15.625 143 12616.75 55.40 54930.53 88888.00 2012-05-22 00:28:15.750 143 12616.75 55.45 54930.53 88888.00 2012-05-22 00:28:15.875 143 12616.73 55.42 54930.55 88888.00 2012-05-22 00:28:16.000 143 12616.70 55.42 54930.55 88888.00 2012-05-22 00:28:16.125 143 12616.70 55.45 54930.53 88888.00 2012-05-22 00:28:16.250 143 12616.62 55.48 54930.53 88888.00 2012-05-22 00:28:16.375 143 12616.67 55.48 54930.55 88888.00 2012-05-22 00:28:16.500 143 12616.73 55.45 54930.55 88888.00 2012-05-22 00:28:16.625 143 12616.75 55.45 54930.55 88888.00 2012-05-22 00:28:16.750 143 12616.73 55.48 54930.53 88888.00 2012-05-22 00:28:16.875 143 12616.73 55.48 54930.55 88888.00 2012-05-22 00:28:17.000 143 12616.67 55.50 54930.55 88888.00 2012-05-22 00:28:17.125 143 12616.65 55.52 54930.57 88888.00 2012-05-22 00:28:17.250 143 12616.70 55.55 54930.57 88888.00 2012-05-22 00:28:17.375 143 12616.77 55.48 54930.55 88888.00 2012-05-22 00:28:17.500 143 12616.75 55.48 54930.53 88888.00 2012-05-22 00:28:17.625 143 12616.73 55.50 54930.53 88888.00 2012-05-22 00:28:17.750 143 12616.75 55.52 54930.55 88888.00 2012-05-22 00:28:17.875 143 12616.77 55.55 54930.57 88888.00 2012-05-22 00:28:18.000 143 12616.77 55.55 54930.57 88888.00 2012-05-22 00:28:18.125 143 12616.73 55.55 54930.57 88888.00 2012-05-22 00:28:18.250 143 12616.70 55.55 54930.57 88888.00 2012-05-22 00:28:18.375 143 12616.73 55.55 54930.60 88888.00 2012-05-22 00:28:18.500 143 12616.73 55.58 54930.55 88888.00 2012-05-22 00:28:18.625 143 12616.73 55.52 54930.55 88888.00 2012-05-22 00:28:18.750 143 12616.77 55.52 54930.55 88888.00 2012-05-22 00:28:18.875 143 12616.83 55.58 54930.55 88888.00 2012-05-22 00:28:19.000 143 12616.83 55.60 54930.53 88888.00 2012-05-22 00:28:19.125 143 12616.80 55.60 54930.57 88888.00 2012-05-22 00:28:19.250 143 12616.77 55.60 54930.55 88888.00 2012-05-22 00:28:19.375 143 12616.77 55.58 54930.53 88888.00 2012-05-22 00:28:19.500 143 12616.75 55.58 54930.50 88888.00 2012-05-22 00:28:19.625 143 12616.75 55.60 54930.53 88888.00 2012-05-22 00:28:19.750 143 12616.75 55.60 54930.53 88888.00 2012-05-22 00:28:19.875 143 12616.80 55.60 54930.55 88888.00 2012-05-22 00:28:20.000 143 12616.83 55.60 54930.55 88888.00 2012-05-22 00:28:20.125 143 12616.77 55.60 54930.57 88888.00 2012-05-22 00:28:20.250 143 12616.75 55.58 54930.55 88888.00 2012-05-22 00:28:20.375 143 12616.75 55.62 54930.55 88888.00 2012-05-22 00:28:20.500 143 12616.73 55.60 54930.53 88888.00 2012-05-22 00:28:20.625 143 12616.75 55.60 54930.50 88888.00 2012-05-22 00:28:20.750 143 12616.75 55.60 54930.53 88888.00 2012-05-22 00:28:20.875 143 12616.77 55.60 54930.53 88888.00 2012-05-22 00:28:21.000 143 12616.80 55.58 54930.53 88888.00 2012-05-22 00:28:21.125 143 12616.80 55.58 54930.55 88888.00 2012-05-22 00:28:21.250 143 12616.83 55.60 54930.55 88888.00 2012-05-22 00:28:21.375 143 12616.80 55.60 54930.55 88888.00 2012-05-22 00:28:21.500 143 12616.73 55.65 54930.55 88888.00 2012-05-22 00:28:21.625 143 12616.75 55.67 54930.55 88888.00 2012-05-22 00:28:21.750 143 12616.77 55.62 54930.53 88888.00 2012-05-22 00:28:21.875 143 12616.77 55.58 54930.50 88888.00 2012-05-22 00:28:22.000 143 12616.85 55.60 54930.50 88888.00 2012-05-22 00:28:22.125 143 12616.88 55.62 54930.53 88888.00 2012-05-22 00:28:22.250 143 12616.88 55.65 54930.55 88888.00 2012-05-22 00:28:22.375 143 12616.85 55.65 54930.53 88888.00 2012-05-22 00:28:22.500 143 12616.83 55.67 54930.53 88888.00 2012-05-22 00:28:22.625 143 12616.92 55.67 54930.53 88888.00 2012-05-22 00:28:22.750 143 12616.90 55.65 54930.53 88888.00 2012-05-22 00:28:22.875 143 12616.88 55.70 54930.53 88888.00 2012-05-22 00:28:23.000 143 12616.83 55.67 54930.50 88888.00 2012-05-22 00:28:23.125 143 12616.83 55.67 54930.50 88888.00 2012-05-22 00:28:23.250 143 12616.80 55.67 54930.50 88888.00 2012-05-22 00:28:23.375 143 12616.80 55.67 54930.50 88888.00 2012-05-22 00:28:23.500 143 12616.85 55.70 54930.50 88888.00 2012-05-22 00:28:23.625 143 12616.88 55.70 54930.53 88888.00 2012-05-22 00:28:23.750 143 12616.85 55.67 54930.53 88888.00 2012-05-22 00:28:23.875 143 12616.83 55.70 54930.53 88888.00 2012-05-22 00:28:24.000 143 12616.85 55.73 54930.53 88888.00 2012-05-22 00:28:24.125 143 12616.83 55.75 54930.55 88888.00 2012-05-22 00:28:24.250 143 12616.83 55.75 54930.55 88888.00 2012-05-22 00:28:24.375 143 12616.90 55.75 54930.55 88888.00 2012-05-22 00:28:24.500 143 12616.95 55.75 54930.53 88888.00 2012-05-22 00:28:24.625 143 12617.00 55.75 54930.53 88888.00 2012-05-22 00:28:24.750 143 12616.95 55.77 54930.53 88888.00 2012-05-22 00:28:24.875 143 12616.95 55.73 54930.53 88888.00 2012-05-22 00:28:25.000 143 12616.90 55.73 54930.53 88888.00 2012-05-22 00:28:25.125 143 12616.88 55.73 54930.55 88888.00 2012-05-22 00:28:25.250 143 12616.98 55.73 54930.53 88888.00 2012-05-22 00:28:25.375 143 12617.02 55.75 54930.50 88888.00 2012-05-22 00:28:25.500 143 12617.00 55.73 54930.50 88888.00 2012-05-22 00:28:25.625 143 12617.00 55.73 54930.53 88888.00 2012-05-22 00:28:25.750 143 12617.00 55.73 54930.50 88888.00 2012-05-22 00:28:25.875 143 12616.95 55.70 54930.50 88888.00 2012-05-22 00:28:26.000 143 12616.95 55.70 54930.50 88888.00 2012-05-22 00:28:26.125 143 12616.92 55.70 54930.47 88888.00 2012-05-22 00:28:26.250 143 12616.95 55.70 54930.45 88888.00 2012-05-22 00:28:26.375 143 12616.98 55.73 54930.47 88888.00 2012-05-22 00:28:26.500 143 12616.92 55.70 54930.50 88888.00 2012-05-22 00:28:26.625 143 12616.92 55.62 54930.53 88888.00 2012-05-22 00:28:26.750 143 12617.00 55.67 54930.53 88888.00 2012-05-22 00:28:26.875 143 12617.02 55.70 54930.53 88888.00 2012-05-22 00:28:27.000 143 12616.98 55.67 54930.50 88888.00 2012-05-22 00:28:27.125 143 12616.98 55.70 54930.50 88888.00 2012-05-22 00:28:27.250 143 12616.98 55.67 54930.53 88888.00 2012-05-22 00:28:27.375 143 12617.08 55.67 54930.53 88888.00 2012-05-22 00:28:27.500 143 12617.10 55.70 54930.47 88888.00 2012-05-22 00:28:27.625 143 12617.05 55.73 54930.50 88888.00 2012-05-22 00:28:27.750 143 12617.02 55.70 54930.47 88888.00 2012-05-22 00:28:27.875 143 12617.00 55.70 54930.50 88888.00 2012-05-22 00:28:28.000 143 12617.02 55.70 54930.50 88888.00 2012-05-22 00:28:28.125 143 12617.05 55.70 54930.47 88888.00 2012-05-22 00:28:28.250 143 12617.00 55.70 54930.50 88888.00 2012-05-22 00:28:28.375 143 12616.98 55.70 54930.55 88888.00 2012-05-22 00:28:28.500 143 12617.00 55.70 54930.50 88888.00 2012-05-22 00:28:28.625 143 12617.05 55.73 54930.47 88888.00 2012-05-22 00:28:28.750 143 12617.08 55.73 54930.50 88888.00 2012-05-22 00:28:28.875 143 12617.00 55.73 54930.50 88888.00 2012-05-22 00:28:29.000 143 12616.95 55.73 54930.50 88888.00 2012-05-22 00:28:29.125 143 12617.00 55.70 54930.47 88888.00 2012-05-22 00:28:29.250 143 12617.02 55.67 54930.50 88888.00 2012-05-22 00:28:29.375 143 12617.00 55.70 54930.47 88888.00 2012-05-22 00:28:29.500 143 12617.02 55.70 54930.50 88888.00 2012-05-22 00:28:29.625 143 12617.08 55.70 54930.47 88888.00 2012-05-22 00:28:29.750 143 12617.00 55.73 54930.47 88888.00 2012-05-22 00:28:29.875 143 12616.98 55.73 54930.50 88888.00 2012-05-22 00:28:30.000 143 12617.00 55.70 54930.47 88888.00 2012-05-22 00:28:30.125 143 12617.05 55.73 54930.50 88888.00 2012-05-22 00:28:30.250 143 12617.02 55.73 54930.53 88888.00 2012-05-22 00:28:30.375 143 12616.98 55.75 54930.55 88888.00 2012-05-22 00:28:30.500 143 12616.98 55.75 54930.53 88888.00 2012-05-22 00:28:30.625 143 12616.98 55.73 54930.55 88888.00 2012-05-22 00:28:30.750 143 12617.02 55.73 54930.55 88888.00 2012-05-22 00:28:30.875 143 12617.05 55.70 54930.53 88888.00 2012-05-22 00:28:31.000 143 12617.00 55.70 54930.53 88888.00 2012-05-22 00:28:31.125 143 12617.00 55.70 54930.55 88888.00 2012-05-22 00:28:31.250 143 12617.02 55.67 54930.55 88888.00 2012-05-22 00:28:31.375 143 12617.05 55.67 54930.50 88888.00 2012-05-22 00:28:31.500 143 12617.00 55.67 54930.50 88888.00 2012-05-22 00:28:31.625 143 12616.98 55.70 54930.50 88888.00 2012-05-22 00:28:31.750 143 12617.00 55.70 54930.50 88888.00 2012-05-22 00:28:31.875 143 12617.02 55.67 54930.53 88888.00 2012-05-22 00:28:32.000 143 12617.02 55.65 54930.50 88888.00 2012-05-22 00:28:32.125 143 12616.95 55.62 54930.47 88888.00 2012-05-22 00:28:32.250 143 12616.95 55.60 54930.47 88888.00 2012-05-22 00:28:32.375 143 12616.95 55.60 54930.47 88888.00 2012-05-22 00:28:32.500 143 12616.95 55.60 54930.47 88888.00 2012-05-22 00:28:32.625 143 12616.98 55.60 54930.47 88888.00 2012-05-22 00:28:32.750 143 12617.00 55.60 54930.47 88888.00 2012-05-22 00:28:32.875 143 12617.02 55.60 54930.47 88888.00 2012-05-22 00:28:33.000 143 12616.98 55.58 54930.47 88888.00 2012-05-22 00:28:33.125 143 12616.92 55.60 54930.50 88888.00 2012-05-22 00:28:33.250 143 12616.98 55.60 54930.50 88888.00 2012-05-22 00:28:33.375 143 12617.02 55.60 54930.53 88888.00 2012-05-22 00:28:33.500 143 12617.02 55.60 54930.50 88888.00 2012-05-22 00:28:33.625 143 12616.95 55.58 54930.47 88888.00 2012-05-22 00:28:33.750 143 12616.90 55.58 54930.50 88888.00 2012-05-22 00:28:33.875 143 12616.90 55.60 54930.53 88888.00 2012-05-22 00:28:34.000 143 12616.92 55.60 54930.50 88888.00 2012-05-22 00:28:34.125 143 12616.90 55.60 54930.53 88888.00 2012-05-22 00:28:34.250 143 12616.92 55.60 54930.50 88888.00 2012-05-22 00:28:34.375 143 12616.92 55.58 54930.50 88888.00 2012-05-22 00:28:34.500 143 12616.90 55.58 54930.50 88888.00 2012-05-22 00:28:34.625 143 12616.88 55.60 54930.50 88888.00 2012-05-22 00:28:34.750 143 12616.92 55.58 54930.53 88888.00 2012-05-22 00:28:34.875 143 12616.90 55.58 54930.50 88888.00 2012-05-22 00:28:35.000 143 12616.88 55.55 54930.47 88888.00 2012-05-22 00:28:35.125 143 12616.90 55.55 54930.50 88888.00 2012-05-22 00:28:35.250 143 12616.85 55.52 54930.50 88888.00 2012-05-22 00:28:35.375 143 12616.85 55.52 54930.50 88888.00 2012-05-22 00:28:35.500 143 12616.88 55.52 54930.53 88888.00 2012-05-22 00:28:35.625 143 12616.80 55.55 54930.53 88888.00 2012-05-22 00:28:35.750 143 12616.77 55.55 54930.55 88888.00 2012-05-22 00:28:35.875 143 12616.77 55.52 54930.55 88888.00 2012-05-22 00:28:36.000 143 12616.83 55.52 54930.50 88888.00 2012-05-22 00:28:36.125 143 12616.83 55.52 54930.53 88888.00 2012-05-22 00:28:36.250 143 12616.80 55.55 54930.53 88888.00 2012-05-22 00:28:36.375 143 12616.80 55.52 54930.53 88888.00 2012-05-22 00:28:36.500 143 12616.85 55.50 54930.53 88888.00 2012-05-22 00:28:36.625 143 12616.90 55.50 54930.53 88888.00 2012-05-22 00:28:36.750 143 12616.90 55.52 54930.53 88888.00 2012-05-22 00:28:36.875 143 12616.88 55.48 54930.55 88888.00 2012-05-22 00:28:37.000 143 12616.88 55.48 54930.53 88888.00 2012-05-22 00:28:37.125 143 12616.85 55.45 54930.55 88888.00 2012-05-22 00:28:37.250 143 12616.85 55.45 54930.55 88888.00 2012-05-22 00:28:37.375 143 12616.95 55.48 54930.55 88888.00 2012-05-22 00:28:37.500 143 12616.98 55.45 54930.55 88888.00 2012-05-22 00:28:37.625 143 12616.95 55.42 54930.55 88888.00 2012-05-22 00:28:37.750 143 12616.92 55.40 54930.55 88888.00 2012-05-22 00:28:37.875 143 12616.90 55.42 54930.55 88888.00 2012-05-22 00:28:38.000 143 12616.92 55.45 54930.55 88888.00 2012-05-22 00:28:38.125 143 12616.92 55.40 54930.53 88888.00 2012-05-22 00:28:38.250 143 12616.95 55.42 54930.53 88888.00 2012-05-22 00:28:38.375 143 12616.98 55.45 54930.53 88888.00 2012-05-22 00:28:38.500 143 12616.95 55.38 54930.50 88888.00 2012-05-22 00:28:38.625 143 12616.90 55.38 54930.50 88888.00 2012-05-22 00:28:38.750 143 12616.88 55.38 54930.53 88888.00 2012-05-22 00:28:38.875 143 12616.92 55.40 54930.50 88888.00 2012-05-22 00:28:39.000 143 12616.98 55.40 54930.55 88888.00 2012-05-22 00:28:39.125 143 12617.00 55.38 54930.57 88888.00 2012-05-22 00:28:39.250 143 12616.95 55.35 54930.53 88888.00 2012-05-22 00:28:39.375 143 12616.90 55.35 54930.50 88888.00 2012-05-22 00:28:39.500 143 12616.90 55.38 54930.50 88888.00 2012-05-22 00:28:39.625 143 12616.85 55.40 54930.53 88888.00 2012-05-22 00:28:39.750 143 12616.88 55.40 54930.55 88888.00 2012-05-22 00:28:39.875 143 12617.00 55.40 54930.50 88888.00 2012-05-22 00:28:40.000 143 12616.95 55.35 54930.47 88888.00 2012-05-22 00:28:40.125 143 12616.95 55.35 54930.50 88888.00 2012-05-22 00:28:40.250 143 12616.98 55.35 54930.55 88888.00 2012-05-22 00:28:40.375 143 12616.98 55.38 54930.55 88888.00 2012-05-22 00:28:40.500 143 12616.92 55.38 54930.55 88888.00 2012-05-22 00:28:40.625 143 12616.90 55.35 54930.55 88888.00 2012-05-22 00:28:40.750 143 12616.90 55.40 54930.57 88888.00 2012-05-22 00:28:40.875 143 12616.92 55.38 54930.57 88888.00 2012-05-22 00:28:41.000 143 12617.02 55.35 54930.53 88888.00 2012-05-22 00:28:41.125 143 12617.02 55.35 54930.55 88888.00 2012-05-22 00:28:41.250 143 12617.00 55.35 54930.57 88888.00 2012-05-22 00:28:41.375 143 12617.02 55.40 54930.57 88888.00 2012-05-22 00:28:41.500 143 12616.98 55.38 54930.57 88888.00 2012-05-22 00:28:41.625 143 12616.95 55.40 54930.60 88888.00 2012-05-22 00:28:41.750 143 12616.98 55.40 54930.60 88888.00 2012-05-22 00:28:41.875 143 12617.02 55.40 54930.60 88888.00 2012-05-22 00:28:42.000 143 12617.02 55.38 54930.57 88888.00 2012-05-22 00:28:42.125 143 12617.00 55.38 54930.57 88888.00 2012-05-22 00:28:42.250 143 12616.92 55.35 54930.55 88888.00 2012-05-22 00:28:42.375 143 12616.95 55.35 54930.55 88888.00 2012-05-22 00:28:42.500 143 12616.98 55.38 54930.57 88888.00 2012-05-22 00:28:42.625 143 12616.98 55.40 54930.57 88888.00 2012-05-22 00:28:42.750 143 12617.00 55.40 54930.57 88888.00 2012-05-22 00:28:42.875 143 12617.08 55.38 54930.55 88888.00 2012-05-22 00:28:43.000 143 12617.08 55.40 54930.55 88888.00 2012-05-22 00:28:43.125 143 12617.00 55.42 54930.57 88888.00 2012-05-22 00:28:43.250 143 12616.92 55.35 54930.55 88888.00 2012-05-22 00:28:43.375 143 12616.98 55.38 54930.57 88888.00 2012-05-22 00:28:43.500 143 12617.00 55.38 54930.55 88888.00 2012-05-22 00:28:43.625 143 12617.05 55.38 54930.55 88888.00 2012-05-22 00:28:43.750 143 12617.02 55.38 54930.55 88888.00 2012-05-22 00:28:43.875 143 12617.08 55.42 54930.53 88888.00 2012-05-22 00:28:44.000 143 12617.10 55.40 54930.53 88888.00 2012-05-22 00:28:44.125 143 12617.05 55.42 54930.53 88888.00 2012-05-22 00:28:44.250 143 12617.00 55.35 54930.53 88888.00 2012-05-22 00:28:44.375 143 12617.02 55.35 54930.53 88888.00 2012-05-22 00:28:44.500 143 12617.10 55.35 54930.53 88888.00 2012-05-22 00:28:44.625 143 12617.15 55.35 54930.53 88888.00 2012-05-22 00:28:44.750 143 12617.23 55.40 54930.53 88888.00 2012-05-22 00:28:44.875 143 12617.17 55.42 54930.53 88888.00 2012-05-22 00:28:45.000 143 12617.20 55.35 54930.47 88888.00 2012-05-22 00:28:45.125 143 12617.17 55.33 54930.50 88888.00 2012-05-22 00:28:45.250 143 12617.12 55.35 54930.53 88888.00 2012-05-22 00:28:45.375 143 12617.15 55.38 54930.55 88888.00 2012-05-22 00:28:45.500 143 12617.20 55.40 54930.57 88888.00 2012-05-22 00:28:45.625 143 12617.23 55.40 54930.53 88888.00 2012-05-22 00:28:45.750 143 12617.20 55.40 54930.55 88888.00 2012-05-22 00:28:45.875 143 12617.17 55.35 54930.55 88888.00 2012-05-22 00:28:46.000 143 12617.25 55.38 54930.53 88888.00 2012-05-22 00:28:46.125 143 12617.30 55.38 54930.53 88888.00 2012-05-22 00:28:46.250 143 12617.23 55.40 54930.55 88888.00 2012-05-22 00:28:46.375 143 12617.15 55.42 54930.50 88888.00 2012-05-22 00:28:46.500 143 12617.15 55.40 54930.50 88888.00 2012-05-22 00:28:46.625 143 12617.20 55.42 54930.53 88888.00 2012-05-22 00:28:46.750 143 12617.20 55.48 54930.55 88888.00 2012-05-22 00:28:46.875 143 12617.23 55.48 54930.57 88888.00 2012-05-22 00:28:47.000 143 12617.23 55.40 54930.55 88888.00 2012-05-22 00:28:47.125 143 12617.27 55.38 54930.57 88888.00 2012-05-22 00:28:47.250 143 12617.25 55.45 54930.57 88888.00 2012-05-22 00:28:47.375 143 12617.27 55.48 54930.53 88888.00 2012-05-22 00:28:47.500 143 12617.30 55.48 54930.55 88888.00 2012-05-22 00:28:47.625 143 12617.30 55.48 54930.55 88888.00 2012-05-22 00:28:47.750 143 12617.25 55.48 54930.50 88888.00 2012-05-22 00:28:47.875 143 12617.25 55.45 54930.53 88888.00 2012-05-22 00:28:48.000 143 12617.27 55.45 54930.53 88888.00 2012-05-22 00:28:48.125 143 12617.30 55.48 54930.53 88888.00 2012-05-22 00:28:48.250 143 12617.27 55.48 54930.55 88888.00 2012-05-22 00:28:48.375 143 12617.30 55.48 54930.53 88888.00 2012-05-22 00:28:48.500 143 12617.30 55.45 54930.53 88888.00 2012-05-22 00:28:48.625 143 12617.33 55.42 54930.50 88888.00 2012-05-22 00:28:48.750 143 12617.33 55.45 54930.50 88888.00 2012-05-22 00:28:48.875 143 12617.42 55.48 54930.47 88888.00 2012-05-22 00:28:49.000 143 12617.48 55.48 54930.47 88888.00 2012-05-22 00:28:49.125 143 12617.42 55.50 54930.53 88888.00 2012-05-22 00:28:49.250 143 12617.40 55.50 54930.53 88888.00 2012-05-22 00:28:49.375 143 12617.40 55.50 54930.53 88888.00 2012-05-22 00:28:49.500 143 12617.40 55.48 54930.53 88888.00 2012-05-22 00:28:49.625 143 12617.40 55.52 54930.55 88888.00 2012-05-22 00:28:49.750 143 12617.38 55.52 54930.53 88888.00 2012-05-22 00:28:49.875 143 12617.38 55.50 54930.53 88888.00 2012-05-22 00:28:50.000 143 12617.33 55.50 54930.47 88888.00 2012-05-22 00:28:50.125 143 12617.35 55.50 54930.50 88888.00 2012-05-22 00:28:50.250 143 12617.38 55.50 54930.50 88888.00 2012-05-22 00:28:50.375 143 12617.40 55.52 54930.50 88888.00 2012-05-22 00:28:50.500 143 12617.40 55.48 54930.47 88888.00 2012-05-22 00:28:50.625 143 12617.42 55.48 54930.47 88888.00 2012-05-22 00:28:50.750 143 12617.40 55.50 54930.47 88888.00 2012-05-22 00:28:50.875 143 12617.42 55.50 54930.47 88888.00 2012-05-22 00:28:51.000 143 12617.42 55.50 54930.45 88888.00 2012-05-22 00:28:51.125 143 12617.48 55.50 54930.47 88888.00 2012-05-22 00:28:51.250 143 12617.48 55.45 54930.45 88888.00 2012-05-22 00:28:51.375 143 12617.50 55.50 54930.45 88888.00 2012-05-22 00:28:51.500 143 12617.42 55.52 54930.47 88888.00 2012-05-22 00:28:51.625 143 12617.45 55.50 54930.45 88888.00 2012-05-22 00:28:51.750 143 12617.45 55.52 54930.47 88888.00 2012-05-22 00:28:51.875 143 12617.38 55.55 54930.45 88888.00 2012-05-22 00:28:52.000 143 12617.45 55.52 54930.45 88888.00 2012-05-22 00:28:52.125 143 12617.50 55.52 54930.47 88888.00 2012-05-22 00:28:52.250 143 12617.50 55.55 54930.50 88888.00 2012-05-22 00:28:52.375 143 12617.45 55.55 54930.50 88888.00 2012-05-22 00:28:52.500 143 12617.40 55.58 54930.47 88888.00 2012-05-22 00:28:52.625 143 12617.45 55.58 54930.50 88888.00 2012-05-22 00:28:52.750 143 12617.50 55.60 54930.53 88888.00 2012-05-22 00:28:52.875 143 12617.45 55.60 54930.53 88888.00 2012-05-22 00:28:53.000 143 12617.48 55.58 54930.47 88888.00 2012-05-22 00:28:53.125 143 12617.50 55.55 54930.47 88888.00 2012-05-22 00:28:53.250 143 12617.45 55.52 54930.47 88888.00 2012-05-22 00:28:53.375 143 12617.42 55.52 54930.47 88888.00 2012-05-22 00:28:53.500 143 12617.42 55.55 54930.50 88888.00 2012-05-22 00:28:53.625 143 12617.45 55.58 54930.53 88888.00 2012-05-22 00:28:53.750 143 12617.50 55.58 54930.50 88888.00 2012-05-22 00:28:53.875 143 12617.50 55.58 54930.50 88888.00 2012-05-22 00:28:54.000 143 12617.50 55.60 54930.47 88888.00 2012-05-22 00:28:54.125 143 12617.48 55.58 54930.47 88888.00 2012-05-22 00:28:54.250 143 12617.48 55.58 54930.47 88888.00 2012-05-22 00:28:54.375 143 12617.45 55.62 54930.50 88888.00 2012-05-22 00:28:54.500 143 12617.42 55.62 54930.50 88888.00 2012-05-22 00:28:54.625 143 12617.38 55.65 54930.53 88888.00 2012-05-22 00:28:54.750 143 12617.35 55.65 54930.50 88888.00 2012-05-22 00:28:54.875 143 12617.30 55.62 54930.53 88888.00 2012-05-22 00:28:55.000 143 12617.35 55.60 54930.50 88888.00 2012-05-22 00:28:55.125 143 12617.42 55.60 54930.50 88888.00 2012-05-22 00:28:55.250 143 12617.42 55.62 54930.50 88888.00 2012-05-22 00:28:55.375 143 12617.38 55.67 54930.53 88888.00 2012-05-22 00:28:55.500 143 12617.35 55.67 54930.55 88888.00 2012-05-22 00:28:55.625 143 12617.30 55.62 54930.50 88888.00 2012-05-22 00:28:55.750 143 12617.30 55.62 54930.50 88888.00 2012-05-22 00:28:55.875 143 12617.27 55.65 54930.50 88888.00 2012-05-22 00:28:56.000 143 12617.30 55.67 54930.50 88888.00 2012-05-22 00:28:56.125 143 12617.35 55.67 54930.50 88888.00 2012-05-22 00:28:56.250 143 12617.30 55.65 54930.50 88888.00 2012-05-22 00:28:56.375 143 12617.23 55.62 54930.47 88888.00 2012-05-22 00:28:56.500 143 12617.33 55.65 54930.47 88888.00 2012-05-22 00:28:56.625 143 12617.48 55.65 54930.50 88888.00 2012-05-22 00:28:56.750 143 12617.52 55.67 54930.50 88888.00 2012-05-22 00:28:56.875 143 12617.50 55.67 54930.50 88888.00 2012-05-22 00:28:57.000 143 12617.45 55.65 54930.47 88888.00 2012-05-22 00:28:57.125 143 12617.48 55.62 54930.47 88888.00 2012-05-22 00:28:57.250 143 12617.38 55.60 54930.45 88888.00 2012-05-22 00:28:57.375 143 12617.33 55.62 54930.47 88888.00 2012-05-22 00:28:57.500 143 12617.27 55.65 54930.45 88888.00 2012-05-22 00:28:57.625 143 12617.30 55.70 54930.47 88888.00 2012-05-22 00:28:57.750 143 12617.35 55.70 54930.50 88888.00 2012-05-22 00:28:57.875 143 12617.35 55.70 54930.47 88888.00 2012-05-22 00:28:58.000 143 12617.38 55.70 54930.50 88888.00 2012-05-22 00:28:58.125 143 12617.38 55.75 54930.53 88888.00 2012-05-22 00:28:58.250 143 12617.30 55.73 54930.53 88888.00 2012-05-22 00:28:58.375 143 12617.35 55.70 54930.50 88888.00 2012-05-22 00:28:58.500 143 12617.38 55.70 54930.50 88888.00 2012-05-22 00:28:58.625 143 12617.42 55.75 54930.50 88888.00 2012-05-22 00:28:58.750 143 12617.42 55.73 54930.50 88888.00 2012-05-22 00:28:58.875 143 12617.42 55.70 54930.50 88888.00 2012-05-22 00:28:59.000 143 12617.38 55.73 54930.53 88888.00 2012-05-22 00:28:59.125 143 12617.40 55.77 54930.50 88888.00 2012-05-22 00:28:59.250 143 12617.40 55.80 54930.50 88888.00 2012-05-22 00:28:59.375 143 12617.42 55.80 54930.53 88888.00 2012-05-22 00:28:59.500 143 12617.38 55.77 54930.53 88888.00 2012-05-22 00:28:59.625 143 12617.42 55.75 54930.50 88888.00 2012-05-22 00:28:59.750 143 12617.45 55.75 54930.50 88888.00 2012-05-22 00:28:59.875 143 12617.48 55.75 54930.53 88888.00 2012-05-22 00:29:00.000 143 12617.45 55.75 54930.47 88888.00 2012-05-22 00:29:00.125 143 12617.40 55.77 54930.47 88888.00 2012-05-22 00:29:00.250 143 12617.38 55.73 54930.50 88888.00 2012-05-22 00:29:00.375 143 12617.42 55.77 54930.47 88888.00 2012-05-22 00:29:00.500 143 12617.48 55.83 54930.50 88888.00 2012-05-22 00:29:00.625 143 12617.52 55.80 54930.50 88888.00 2012-05-22 00:29:00.750 143 12617.52 55.73 54930.47 88888.00 2012-05-22 00:29:00.875 143 12617.50 55.75 54930.47 88888.00 2012-05-22 00:29:01.000 143 12617.50 55.77 54930.50 88888.00 2012-05-22 00:29:01.125 143 12617.50 55.83 54930.47 88888.00 2012-05-22 00:29:01.250 143 12617.45 55.83 54930.50 88888.00 2012-05-22 00:29:01.375 143 12617.50 55.80 54930.50 88888.00 2012-05-22 00:29:01.500 143 12617.55 55.83 54930.50 88888.00 2012-05-22 00:29:01.625 143 12617.50 55.80 54930.47 88888.00 2012-05-22 00:29:01.750 143 12617.48 55.80 54930.47 88888.00 2012-05-22 00:29:01.875 143 12617.50 55.83 54930.50 88888.00 2012-05-22 00:29:02.000 143 12617.58 55.83 54930.50 88888.00 2012-05-22 00:29:02.125 143 12617.65 55.83 54930.50 88888.00 2012-05-22 00:29:02.250 143 12617.67 55.80 54930.50 88888.00 2012-05-22 00:29:02.375 143 12617.62 55.83 54930.47 88888.00 2012-05-22 00:29:02.500 143 12617.58 55.85 54930.47 88888.00 2012-05-22 00:29:02.625 143 12617.60 55.85 54930.47 88888.00 2012-05-22 00:29:02.750 143 12617.60 55.83 54930.47 88888.00 2012-05-22 00:29:02.875 143 12617.58 55.83 54930.45 88888.00 2012-05-22 00:29:03.000 143 12617.58 55.83 54930.45 88888.00 2012-05-22 00:29:03.125 143 12617.60 55.83 54930.45 88888.00 2012-05-22 00:29:03.250 143 12617.58 55.80 54930.45 88888.00 2012-05-22 00:29:03.375 143 12617.58 55.80 54930.43 88888.00 2012-05-22 00:29:03.500 143 12617.58 55.83 54930.43 88888.00 2012-05-22 00:29:03.625 143 12617.60 55.83 54930.45 88888.00 2012-05-22 00:29:03.750 143 12617.60 55.85 54930.45 88888.00 2012-05-22 00:29:03.875 143 12617.58 55.85 54930.45 88888.00 2012-05-22 00:29:04.000 143 12617.60 55.85 54930.45 88888.00 2012-05-22 00:29:04.125 143 12617.65 55.85 54930.47 88888.00 2012-05-22 00:29:04.250 143 12617.67 55.88 54930.47 88888.00 2012-05-22 00:29:04.375 143 12617.67 55.85 54930.47 88888.00 2012-05-22 00:29:04.500 143 12617.67 55.80 54930.47 88888.00 2012-05-22 00:29:04.625 143 12617.70 55.77 54930.45 88888.00 2012-05-22 00:29:04.750 143 12617.73 55.85 54930.47 88888.00 2012-05-22 00:29:04.875 143 12617.73 55.85 54930.50 88888.00 2012-05-22 00:29:05.000 143 12617.73 55.83 54930.47 88888.00 2012-05-22 00:29:05.125 143 12617.70 55.83 54930.47 88888.00 2012-05-22 00:29:05.250 143 12617.67 55.83 54930.47 88888.00 2012-05-22 00:29:05.375 143 12617.65 55.88 54930.47 88888.00 2012-05-22 00:29:05.500 143 12617.65 55.85 54930.47 88888.00 2012-05-22 00:29:05.625 143 12617.65 55.85 54930.47 88888.00 2012-05-22 00:29:05.750 143 12617.65 55.80 54930.45 88888.00 2012-05-22 00:29:05.875 143 12617.67 55.83 54930.43 88888.00 2012-05-22 00:29:06.000 143 12617.67 55.83 54930.43 88888.00 2012-05-22 00:29:06.125 143 12617.70 55.80 54930.45 88888.00 2012-05-22 00:29:06.250 143 12617.75 55.83 54930.45 88888.00 2012-05-22 00:29:06.375 143 12617.80 55.85 54930.45 88888.00 2012-05-22 00:29:06.500 143 12617.85 55.85 54930.40 88888.00 2012-05-22 00:29:06.625 143 12617.85 55.83 54930.40 88888.00 2012-05-22 00:29:06.750 143 12617.80 55.85 54930.40 88888.00 2012-05-22 00:29:06.875 143 12617.77 55.85 54930.40 88888.00 2012-05-22 00:29:07.000 143 12617.75 55.85 54930.40 88888.00 2012-05-22 00:29:07.125 143 12617.85 55.85 54930.45 88888.00 2012-05-22 00:29:07.250 143 12617.85 55.83 54930.43 88888.00 2012-05-22 00:29:07.375 143 12617.83 55.83 54930.40 88888.00 2012-05-22 00:29:07.500 143 12617.80 55.85 54930.40 88888.00 2012-05-22 00:29:07.625 143 12617.85 55.88 54930.40 88888.00 2012-05-22 00:29:07.750 143 12617.88 55.88 54930.43 88888.00 2012-05-22 00:29:07.875 143 12617.90 55.85 54930.43 88888.00 2012-05-22 00:29:08.000 143 12617.88 55.85 54930.43 88888.00 2012-05-22 00:29:08.125 143 12617.85 55.85 54930.43 88888.00 2012-05-22 00:29:08.250 143 12617.85 55.80 54930.43 88888.00 2012-05-22 00:29:08.375 143 12617.83 55.83 54930.40 88888.00 2012-05-22 00:29:08.500 143 12617.75 55.80 54930.38 88888.00 2012-05-22 00:29:08.625 143 12617.75 55.80 54930.38 88888.00 2012-05-22 00:29:08.750 143 12617.77 55.83 54930.40 88888.00 2012-05-22 00:29:08.875 143 12617.83 55.80 54930.40 88888.00 2012-05-22 00:29:09.000 143 12617.83 55.77 54930.38 88888.00 2012-05-22 00:29:09.125 143 12617.88 55.77 54930.40 88888.00 2012-05-22 00:29:09.250 143 12617.92 55.77 54930.40 88888.00 2012-05-22 00:29:09.375 143 12617.95 55.83 54930.43 88888.00 2012-05-22 00:29:09.500 143 12617.92 55.80 54930.40 88888.00 2012-05-22 00:29:09.625 143 12617.92 55.80 54930.40 88888.00 2012-05-22 00:29:09.750 143 12617.92 55.80 54930.40 88888.00 2012-05-22 00:29:09.875 143 12617.90 55.80 54930.43 88888.00 2012-05-22 00:29:10.000 143 12617.92 55.83 54930.40 88888.00 2012-05-22 00:29:10.125 143 12617.95 55.80 54930.43 88888.00 2012-05-22 00:29:10.250 143 12617.88 55.75 54930.40 88888.00 2012-05-22 00:29:10.375 143 12617.88 55.77 54930.43 88888.00 2012-05-22 00:29:10.500 143 12617.90 55.77 54930.40 88888.00 2012-05-22 00:29:10.625 143 12617.88 55.80 54930.40 88888.00 2012-05-22 00:29:10.750 143 12617.83 55.83 54930.38 88888.00 2012-05-22 00:29:10.875 143 12617.77 55.83 54930.40 88888.00 2012-05-22 00:29:11.000 143 12617.80 55.80 54930.40 88888.00 2012-05-22 00:29:11.125 143 12617.80 55.83 54930.40 88888.00 2012-05-22 00:29:11.250 143 12617.83 55.77 54930.43 88888.00 2012-05-22 00:29:11.375 143 12617.88 55.77 54930.40 88888.00 2012-05-22 00:29:11.500 143 12617.88 55.77 54930.40 88888.00 2012-05-22 00:29:11.625 143 12617.85 55.77 54930.43 88888.00 2012-05-22 00:29:11.750 143 12617.85 55.75 54930.40 88888.00 2012-05-22 00:29:11.875 143 12617.90 55.80 54930.40 88888.00 2012-05-22 00:29:12.000 143 12617.95 55.77 54930.38 88888.00 2012-05-22 00:29:12.125 143 12617.98 55.75 54930.43 88888.00 2012-05-22 00:29:12.250 143 12617.98 55.75 54930.43 88888.00 2012-05-22 00:29:12.375 143 12618.00 55.83 54930.43 88888.00 2012-05-22 00:29:12.500 143 12617.98 55.85 54930.40 88888.00 2012-05-22 00:29:12.625 143 12617.98 55.77 54930.40 88888.00 2012-05-22 00:29:12.750 143 12618.00 55.77 54930.38 88888.00 2012-05-22 00:29:12.875 143 12618.00 55.77 54930.38 88888.00 2012-05-22 00:29:13.000 143 12617.98 55.80 54930.38 88888.00 2012-05-22 00:29:13.125 143 12618.00 55.80 54930.40 88888.00 2012-05-22 00:29:13.250 143 12618.02 55.75 54930.40 88888.00 2012-05-22 00:29:13.375 143 12618.05 55.77 54930.38 88888.00 2012-05-22 00:29:13.500 143 12618.05 55.80 54930.40 88888.00 2012-05-22 00:29:13.625 143 12618.10 55.77 54930.43 88888.00 2012-05-22 00:29:13.750 143 12618.05 55.77 54930.43 88888.00 2012-05-22 00:29:13.875 143 12618.00 55.80 54930.40 88888.00 2012-05-22 00:29:14.000 143 12617.98 55.80 54930.38 88888.00 2012-05-22 00:29:14.125 143 12617.92 55.77 54930.40 88888.00 2012-05-22 00:29:14.250 143 12617.95 55.75 54930.38 88888.00 2012-05-22 00:29:14.375 143 12618.00 55.73 54930.38 88888.00 2012-05-22 00:29:14.500 143 12618.05 55.73 54930.38 88888.00 2012-05-22 00:29:14.625 143 12618.10 55.75 54930.38 88888.00 2012-05-22 00:29:14.750 143 12618.08 55.77 54930.38 88888.00 2012-05-22 00:29:14.875 143 12618.02 55.75 54930.38 88888.00 2012-05-22 00:29:15.000 143 12618.02 55.75 54930.38 88888.00 2012-05-22 00:29:15.125 143 12618.10 55.75 54930.38 88888.00 2012-05-22 00:29:15.250 143 12618.05 55.75 54930.40 88888.00 2012-05-22 00:29:15.375 143 12618.05 55.77 54930.40 88888.00 2012-05-22 00:29:15.500 143 12618.10 55.77 54930.40 88888.00 2012-05-22 00:29:15.625 143 12618.12 55.75 54930.40 88888.00 2012-05-22 00:29:15.750 143 12618.15 55.77 54930.40 88888.00 2012-05-22 00:29:15.875 143 12618.12 55.75 54930.43 88888.00 2012-05-22 00:29:16.000 143 12618.05 55.75 54930.43 88888.00 2012-05-22 00:29:16.125 143 12618.05 55.83 54930.43 88888.00 2012-05-22 00:29:16.250 143 12618.08 55.77 54930.43 88888.00 2012-05-22 00:29:16.375 143 12618.10 55.80 54930.43 88888.00 2012-05-22 00:29:16.500 143 12618.10 55.80 54930.43 88888.00 2012-05-22 00:29:16.625 143 12618.12 55.77 54930.40 88888.00 2012-05-22 00:29:16.750 143 12618.12 55.75 54930.40 88888.00 2012-05-22 00:29:16.875 143 12618.15 55.75 54930.40 88888.00 2012-05-22 00:29:17.000 143 12618.10 55.75 54930.43 88888.00 2012-05-22 00:29:17.125 143 12618.08 55.75 54930.43 88888.00 2012-05-22 00:29:17.250 143 12618.05 55.73 54930.40 88888.00 2012-05-22 00:29:17.375 143 12618.08 55.75 54930.38 88888.00 2012-05-22 00:29:17.500 143 12618.05 55.75 54930.40 88888.00 2012-05-22 00:29:17.625 143 12618.02 55.77 54930.40 88888.00 2012-05-22 00:29:17.750 143 12618.12 55.80 54930.40 88888.00 2012-05-22 00:29:17.875 143 12618.15 55.80 54930.38 88888.00 2012-05-22 00:29:18.000 143 12618.10 55.83 54930.40 88888.00 2012-05-22 00:29:18.125 143 12618.08 55.83 54930.43 88888.00 2012-05-22 00:29:18.250 143 12618.10 55.77 54930.43 88888.00 2012-05-22 00:29:18.375 143 12618.08 55.75 54930.43 88888.00 2012-05-22 00:29:18.500 143 12618.00 55.80 54930.43 88888.00 2012-05-22 00:29:18.625 143 12618.02 55.80 54930.43 88888.00 2012-05-22 00:29:18.750 143 12618.02 55.80 54930.43 88888.00 2012-05-22 00:29:18.875 143 12618.02 55.75 54930.40 88888.00 2012-05-22 00:29:19.000 143 12618.02 55.77 54930.40 88888.00 2012-05-22 00:29:19.125 143 12617.98 55.75 54930.40 88888.00 2012-05-22 00:29:19.250 143 12617.95 55.75 54930.40 88888.00 2012-05-22 00:29:19.375 143 12617.95 55.75 54930.40 88888.00 2012-05-22 00:29:19.500 143 12617.95 55.75 54930.43 88888.00 2012-05-22 00:29:19.625 143 12617.95 55.80 54930.43 88888.00 2012-05-22 00:29:19.750 143 12617.95 55.80 54930.43 88888.00 2012-05-22 00:29:19.875 143 12617.98 55.83 54930.40 88888.00 2012-05-22 00:29:20.000 143 12617.98 55.85 54930.40 88888.00 2012-05-22 00:29:20.125 143 12617.95 55.77 54930.43 88888.00 2012-05-22 00:29:20.250 143 12617.98 55.75 54930.40 88888.00 2012-05-22 00:29:20.375 143 12618.02 55.77 54930.43 88888.00 2012-05-22 00:29:20.500 143 12618.02 55.80 54930.43 88888.00 2012-05-22 00:29:20.625 143 12618.00 55.77 54930.43 88888.00 2012-05-22 00:29:20.750 143 12617.95 55.80 54930.43 88888.00 2012-05-22 00:29:20.875 143 12617.95 55.83 54930.40 88888.00 2012-05-22 00:29:21.000 143 12618.00 55.77 54930.38 88888.00 2012-05-22 00:29:21.125 143 12618.00 55.75 54930.40 88888.00 2012-05-22 00:29:21.250 143 12617.95 55.73 54930.40 88888.00 2012-05-22 00:29:21.375 143 12618.00 55.75 54930.40 88888.00 2012-05-22 00:29:21.500 143 12617.98 55.77 54930.43 88888.00 2012-05-22 00:29:21.625 143 12617.95 55.80 54930.43 88888.00 2012-05-22 00:29:21.750 143 12618.00 55.75 54930.40 88888.00 2012-05-22 00:29:21.875 143 12618.00 55.75 54930.40 88888.00 2012-05-22 00:29:22.000 143 12617.98 55.75 54930.43 88888.00 2012-05-22 00:29:22.125 143 12618.00 55.77 54930.43 88888.00 2012-05-22 00:29:22.250 143 12618.00 55.80 54930.45 88888.00 2012-05-22 00:29:22.375 143 12618.02 55.80 54930.43 88888.00 2012-05-22 00:29:22.500 143 12618.00 55.75 54930.43 88888.00 2012-05-22 00:29:22.625 143 12618.02 55.77 54930.43 88888.00 2012-05-22 00:29:22.750 143 12618.05 55.77 54930.43 88888.00 2012-05-22 00:29:22.875 143 12618.10 55.83 54930.45 88888.00 2012-05-22 00:29:23.000 143 12618.08 55.85 54930.45 88888.00 2012-05-22 00:29:23.125 143 12618.00 55.83 54930.45 88888.00 2012-05-22 00:29:23.250 143 12618.00 55.83 54930.45 88888.00 2012-05-22 00:29:23.375 143 12618.02 55.83 54930.45 88888.00 2012-05-22 00:29:23.500 143 12618.02 55.80 54930.43 88888.00 2012-05-22 00:29:23.625 143 12618.05 55.83 54930.43 88888.00 2012-05-22 00:29:23.750 143 12618.08 55.83 54930.43 88888.00 2012-05-22 00:29:23.875 143 12618.02 55.80 54930.43 88888.00 2012-05-22 00:29:24.000 143 12618.02 55.75 54930.43 88888.00 2012-05-22 00:29:24.125 143 12618.00 55.77 54930.45 88888.00 2012-05-22 00:29:24.250 143 12618.05 55.77 54930.47 88888.00 2012-05-22 00:29:24.375 143 12618.02 55.77 54930.47 88888.00 2012-05-22 00:29:24.500 143 12618.05 55.83 54930.50 88888.00 2012-05-22 00:29:24.625 143 12618.10 55.80 54930.47 88888.00 2012-05-22 00:29:24.750 143 12618.08 55.80 54930.43 88888.00 2012-05-22 00:29:24.875 143 12618.05 55.80 54930.45 88888.00 2012-05-22 00:29:25.000 143 12618.05 55.77 54930.47 88888.00 2012-05-22 00:29:25.125 143 12618.05 55.77 54930.47 88888.00 2012-05-22 00:29:25.250 143 12618.05 55.77 54930.45 88888.00 2012-05-22 00:29:25.375 143 12618.02 55.77 54930.45 88888.00 2012-05-22 00:29:25.500 143 12618.00 55.77 54930.45 88888.00 2012-05-22 00:29:25.625 143 12618.02 55.77 54930.45 88888.00 2012-05-22 00:29:25.750 143 12618.02 55.77 54930.43 88888.00 2012-05-22 00:29:25.875 143 12618.02 55.80 54930.45 88888.00 2012-05-22 00:29:26.000 143 12618.02 55.80 54930.43 88888.00 2012-05-22 00:29:26.125 143 12618.10 55.77 54930.45 88888.00 2012-05-22 00:29:26.250 143 12618.10 55.75 54930.43 88888.00 2012-05-22 00:29:26.375 143 12618.08 55.75 54930.45 88888.00 2012-05-22 00:29:26.500 143 12618.05 55.77 54930.45 88888.00 2012-05-22 00:29:26.625 143 12618.02 55.77 54930.47 88888.00 2012-05-22 00:29:26.750 143 12618.00 55.75 54930.47 88888.00 2012-05-22 00:29:26.875 143 12618.02 55.77 54930.45 88888.00 2012-05-22 00:29:27.000 143 12618.08 55.80 54930.45 88888.00 2012-05-22 00:29:27.125 143 12618.05 55.75 54930.47 88888.00 2012-05-22 00:29:27.250 143 12618.02 55.73 54930.43 88888.00 2012-05-22 00:29:27.375 143 12617.98 55.75 54930.43 88888.00 2012-05-22 00:29:27.500 143 12618.02 55.75 54930.45 88888.00 2012-05-22 00:29:27.625 143 12618.08 55.75 54930.43 88888.00 2012-05-22 00:29:27.750 143 12618.05 55.73 54930.45 88888.00 2012-05-22 00:29:27.875 143 12618.00 55.73 54930.45 88888.00 2012-05-22 00:29:28.000 143 12617.98 55.70 54930.43 88888.00 2012-05-22 00:29:28.125 143 12617.95 55.70 54930.45 88888.00 2012-05-22 00:29:28.250 143 12617.98 55.75 54930.45 88888.00 2012-05-22 00:29:28.375 143 12618.02 55.77 54930.47 88888.00 2012-05-22 00:29:28.500 143 12618.05 55.80 54930.50 88888.00 2012-05-22 00:29:28.625 143 12618.00 55.80 54930.45 88888.00 2012-05-22 00:29:28.750 143 12618.00 55.77 54930.45 88888.00 2012-05-22 00:29:28.875 143 12618.02 55.75 54930.47 88888.00 2012-05-22 00:29:29.000 143 12618.05 55.73 54930.47 88888.00 2012-05-22 00:29:29.125 143 12618.12 55.75 54930.47 88888.00 2012-05-22 00:29:29.250 143 12618.10 55.75 54930.45 88888.00 2012-05-22 00:29:29.375 143 12618.08 55.77 54930.45 88888.00 2012-05-22 00:29:29.500 143 12618.05 55.77 54930.45 88888.00 2012-05-22 00:29:29.625 143 12618.12 55.80 54930.47 88888.00 2012-05-22 00:29:29.750 143 12618.12 55.77 54930.47 88888.00 2012-05-22 00:29:29.875 143 12618.12 55.77 54930.47 88888.00 2012-05-22 00:29:30.000 143 12618.12 55.77 54930.47 88888.00 2012-05-22 00:29:30.125 143 12618.17 55.75 54930.50 88888.00 2012-05-22 00:29:30.250 143 12618.17 55.75 54930.47 88888.00 2012-05-22 00:29:30.375 143 12618.20 55.75 54930.50 88888.00 2012-05-22 00:29:30.500 143 12618.17 55.75 54930.50 88888.00 2012-05-22 00:29:30.625 143 12618.10 55.75 54930.50 88888.00 2012-05-22 00:29:30.750 143 12618.08 55.77 54930.50 88888.00 2012-05-22 00:29:30.875 143 12618.12 55.75 54930.47 88888.00 2012-05-22 00:29:31.000 143 12618.12 55.73 54930.50 88888.00 2012-05-22 00:29:31.125 143 12618.20 55.75 54930.50 88888.00 2012-05-22 00:29:31.250 143 12618.25 55.77 54930.50 88888.00 2012-05-22 00:29:31.375 143 12618.23 55.77 54930.47 88888.00 2012-05-22 00:29:31.500 143 12618.12 55.75 54930.47 88888.00 2012-05-22 00:29:31.625 143 12618.12 55.73 54930.47 88888.00 2012-05-22 00:29:31.750 143 12618.12 55.70 54930.47 88888.00 2012-05-22 00:29:31.875 143 12618.12 55.70 54930.45 88888.00 2012-05-22 00:29:32.000 143 12618.15 55.70 54930.45 88888.00 2012-05-22 00:29:32.125 143 12618.20 55.70 54930.47 88888.00 2012-05-22 00:29:32.250 143 12618.10 55.73 54930.50 88888.00 2012-05-22 00:29:32.375 143 12618.10 55.73 54930.50 88888.00 2012-05-22 00:29:32.500 143 12618.17 55.70 54930.50 88888.00 2012-05-22 00:29:32.625 143 12618.23 55.67 54930.47 88888.00 2012-05-22 00:29:32.750 143 12618.17 55.67 54930.47 88888.00 2012-05-22 00:29:32.875 143 12618.08 55.67 54930.47 88888.00 2012-05-22 00:29:33.000 143 12618.10 55.70 54930.47 88888.00 2012-05-22 00:29:33.125 143 12618.15 55.73 54930.47 88888.00 2012-05-22 00:29:33.250 143 12618.17 55.73 54930.47 88888.00 2012-05-22 00:29:33.375 143 12618.17 55.73 54930.47 88888.00 2012-05-22 00:29:33.500 143 12618.15 55.73 54930.47 88888.00 2012-05-22 00:29:33.625 143 12618.08 55.67 54930.50 88888.00 2012-05-22 00:29:33.750 143 12618.08 55.70 54930.50 88888.00 2012-05-22 00:29:33.875 143 12618.08 55.70 54930.47 88888.00 2012-05-22 00:29:34.000 143 12618.10 55.75 54930.47 88888.00 2012-05-22 00:29:34.125 143 12618.10 55.75 54930.50 88888.00 2012-05-22 00:29:34.250 143 12618.10 55.70 54930.50 88888.00 2012-05-22 00:29:34.375 143 12618.08 55.70 54930.50 88888.00 2012-05-22 00:29:34.500 143 12618.08 55.67 54930.50 88888.00 2012-05-22 00:29:34.625 143 12618.08 55.70 54930.47 88888.00 2012-05-22 00:29:34.750 143 12618.12 55.73 54930.47 88888.00 2012-05-22 00:29:34.875 143 12618.15 55.67 54930.45 88888.00 2012-05-22 00:29:35.000 143 12618.12 55.67 54930.47 88888.00 2012-05-22 00:29:35.125 143 12618.12 55.70 54930.50 88888.00 2012-05-22 00:29:35.250 143 12618.15 55.67 54930.50 88888.00 2012-05-22 00:29:35.375 143 12618.12 55.67 54930.50 88888.00 2012-05-22 00:29:35.500 143 12618.10 55.67 54930.47 88888.00 2012-05-22 00:29:35.625 143 12618.10 55.70 54930.47 88888.00 2012-05-22 00:29:35.750 143 12618.02 55.70 54930.50 88888.00 2012-05-22 00:29:35.875 143 12618.00 55.67 54930.50 88888.00 2012-05-22 00:29:36.000 143 12618.00 55.67 54930.47 88888.00 2012-05-22 00:29:36.125 143 12618.10 55.70 54930.47 88888.00 2012-05-22 00:29:36.250 143 12618.10 55.70 54930.50 88888.00 2012-05-22 00:29:36.375 143 12618.05 55.73 54930.50 88888.00 2012-05-22 00:29:36.500 143 12618.00 55.67 54930.50 88888.00 2012-05-22 00:29:36.625 143 12618.05 55.67 54930.47 88888.00 2012-05-22 00:29:36.750 143 12618.15 55.70 54930.47 88888.00 2012-05-22 00:29:36.875 143 12618.15 55.70 54930.50 88888.00 2012-05-22 00:29:37.000 143 12618.12 55.67 54930.50 88888.00 2012-05-22 00:29:37.125 143 12618.08 55.67 54930.47 88888.00 2012-05-22 00:29:37.250 143 12618.08 55.67 54930.50 88888.00 2012-05-22 00:29:37.375 143 12618.08 55.70 54930.50 88888.00 2012-05-22 00:29:37.500 143 12618.05 55.70 54930.53 88888.00 2012-05-22 00:29:37.625 143 12618.08 55.70 54930.50 88888.00 2012-05-22 00:29:37.750 143 12618.10 55.73 54930.53 88888.00 2012-05-22 00:29:37.875 143 12618.08 55.73 54930.50 88888.00 2012-05-22 00:29:38.000 143 12618.12 55.73 54930.47 88888.00 2012-05-22 00:29:38.125 143 12618.10 55.70 54930.50 88888.00 2012-05-22 00:29:38.250 143 12618.05 55.67 54930.50 88888.00 2012-05-22 00:29:38.375 143 12618.05 55.67 54930.50 88888.00 2012-05-22 00:29:38.500 143 12618.08 55.67 54930.50 88888.00 2012-05-22 00:29:38.625 143 12618.08 55.67 54930.47 88888.00 2012-05-22 00:29:38.750 143 12618.05 55.65 54930.45 88888.00 2012-05-22 00:29:38.875 143 12618.02 55.67 54930.45 88888.00 2012-05-22 00:29:39.000 143 12618.02 55.70 54930.47 88888.00 2012-05-22 00:29:39.125 143 12618.02 55.67 54930.47 88888.00 2012-05-22 00:29:39.250 143 12618.00 55.65 54930.47 88888.00 2012-05-22 00:29:39.375 143 12618.00 55.65 54930.47 88888.00 2012-05-22 00:29:39.500 143 12618.00 55.65 54930.47 88888.00 2012-05-22 00:29:39.625 143 12618.02 55.62 54930.47 88888.00 2012-05-22 00:29:39.750 143 12618.05 55.65 54930.47 88888.00 2012-05-22 00:29:39.875 143 12618.05 55.65 54930.50 88888.00 2012-05-22 00:29:40.000 143 12618.08 55.62 54930.50 88888.00 2012-05-22 00:29:40.125 143 12618.05 55.65 54930.47 88888.00 2012-05-22 00:29:40.250 143 12618.02 55.67 54930.47 88888.00 2012-05-22 00:29:40.375 143 12618.02 55.70 54930.50 88888.00 2012-05-22 00:29:40.500 143 12618.10 55.67 54930.50 88888.00 2012-05-22 00:29:40.625 143 12618.10 55.67 54930.50 88888.00 2012-05-22 00:29:40.750 143 12618.10 55.67 54930.50 88888.00 2012-05-22 00:29:40.875 143 12618.15 55.70 54930.53 88888.00 2012-05-22 00:29:41.000 143 12618.15 55.70 54930.53 88888.00 2012-05-22 00:29:41.125 143 12618.15 55.70 54930.50 88888.00 2012-05-22 00:29:41.250 143 12618.17 55.65 54930.50 88888.00 2012-05-22 00:29:41.375 143 12618.20 55.67 54930.50 88888.00 2012-05-22 00:29:41.500 143 12618.15 55.67 54930.50 88888.00 2012-05-22 00:29:41.625 143 12618.12 55.73 54930.50 88888.00 2012-05-22 00:29:41.750 143 12618.17 55.70 54930.50 88888.00 2012-05-22 00:29:41.875 143 12618.23 55.65 54930.50 88888.00 2012-05-22 00:29:42.000 143 12618.25 55.65 54930.50 88888.00 2012-05-22 00:29:42.125 143 12618.23 55.67 54930.50 88888.00 2012-05-22 00:29:42.250 143 12618.17 55.67 54930.50 88888.00 2012-05-22 00:29:42.375 143 12618.15 55.65 54930.50 88888.00 2012-05-22 00:29:42.500 143 12618.20 55.65 54930.53 88888.00 2012-05-22 00:29:42.625 143 12618.23 55.67 54930.53 88888.00 2012-05-22 00:29:42.750 143 12618.20 55.70 54930.53 88888.00 2012-05-22 00:29:42.875 143 12618.15 55.73 54930.55 88888.00 2012-05-22 00:29:43.000 143 12618.12 55.73 54930.53 88888.00 2012-05-22 00:29:43.125 143 12618.17 55.73 54930.53 88888.00 2012-05-22 00:29:43.250 143 12618.23 55.70 54930.53 88888.00 2012-05-22 00:29:43.375 143 12618.27 55.70 54930.50 88888.00 2012-05-22 00:29:43.500 143 12618.27 55.67 54930.50 88888.00 2012-05-22 00:29:43.625 143 12618.25 55.70 54930.53 88888.00 2012-05-22 00:29:43.750 143 12618.25 55.70 54930.55 88888.00 2012-05-22 00:29:43.875 143 12618.23 55.67 54930.53 88888.00 2012-05-22 00:29:44.000 143 12618.20 55.65 54930.50 88888.00 2012-05-22 00:29:44.125 143 12618.25 55.65 54930.50 88888.00 2012-05-22 00:29:44.250 143 12618.27 55.65 54930.53 88888.00 2012-05-22 00:29:44.375 143 12618.27 55.65 54930.50 88888.00 2012-05-22 00:29:44.500 143 12618.23 55.62 54930.45 88888.00 2012-05-22 00:29:44.625 143 12618.25 55.65 54930.47 88888.00 2012-05-22 00:29:44.750 143 12618.25 55.62 54930.47 88888.00 2012-05-22 00:29:44.875 143 12618.27 55.65 54930.47 88888.00 2012-05-22 00:29:45.000 143 12618.30 55.65 54930.45 88888.00 2012-05-22 00:29:45.125 143 12618.30 55.65 54930.45 88888.00 2012-05-22 00:29:45.250 143 12618.25 55.62 54930.47 88888.00 2012-05-22 00:29:45.375 143 12618.27 55.62 54930.47 88888.00 2012-05-22 00:29:45.500 143 12618.33 55.62 54930.47 88888.00 2012-05-22 00:29:45.625 143 12618.35 55.65 54930.47 88888.00 2012-05-22 00:29:45.750 143 12618.27 55.62 54930.45 88888.00 2012-05-22 00:29:45.875 143 12618.25 55.58 54930.45 88888.00 2012-05-22 00:29:46.000 143 12618.27 55.62 54930.45 88888.00 2012-05-22 00:29:46.125 143 12618.25 55.62 54930.47 88888.00 2012-05-22 00:29:46.250 143 12618.30 55.65 54930.50 88888.00 2012-05-22 00:29:46.375 143 12618.35 55.65 54930.53 88888.00 2012-05-22 00:29:46.500 143 12618.38 55.67 54930.50 88888.00 2012-05-22 00:29:46.625 143 12618.35 55.67 54930.45 88888.00 2012-05-22 00:29:46.750 143 12618.33 55.67 54930.47 88888.00 2012-05-22 00:29:46.875 143 12618.33 55.67 54930.45 88888.00 2012-05-22 00:29:47.000 143 12618.33 55.67 54930.45 88888.00 2012-05-22 00:29:47.125 143 12618.33 55.65 54930.45 88888.00 2012-05-22 00:29:47.250 143 12618.30 55.65 54930.47 88888.00 2012-05-22 00:29:47.375 143 12618.33 55.65 54930.47 88888.00 2012-05-22 00:29:47.500 143 12618.35 55.65 54930.50 88888.00 2012-05-22 00:29:47.625 143 12618.30 55.67 54930.50 88888.00 2012-05-22 00:29:47.750 143 12618.25 55.70 54930.50 88888.00 2012-05-22 00:29:47.875 143 12618.25 55.65 54930.50 88888.00 2012-05-22 00:29:48.000 143 12618.30 55.65 54930.47 88888.00 2012-05-22 00:29:48.125 143 12618.33 55.65 54930.47 88888.00 2012-05-22 00:29:48.250 143 12618.33 55.62 54930.45 88888.00 2012-05-22 00:29:48.375 143 12618.35 55.65 54930.45 88888.00 2012-05-22 00:29:48.500 143 12618.38 55.62 54930.47 88888.00 2012-05-22 00:29:48.625 143 12618.38 55.65 54930.43 88888.00 2012-05-22 00:29:48.750 143 12618.38 55.67 54930.45 88888.00 2012-05-22 00:29:48.875 143 12618.40 55.67 54930.43 88888.00 2012-05-22 00:29:49.000 143 12618.40 55.65 54930.43 88888.00 2012-05-22 00:29:49.125 143 12618.40 55.70 54930.43 88888.00 2012-05-22 00:29:49.250 143 12618.42 55.65 54930.45 88888.00 2012-05-22 00:29:49.375 143 12618.45 55.67 54930.45 88888.00 2012-05-22 00:29:49.500 143 12618.40 55.70 54930.45 88888.00 2012-05-22 00:29:49.625 143 12618.38 55.70 54930.47 88888.00 2012-05-22 00:29:49.750 143 12618.35 55.70 54930.47 88888.00 2012-05-22 00:29:49.875 143 12618.35 55.67 54930.45 88888.00 2012-05-22 00:29:50.000 143 12618.40 55.70 54930.45 88888.00 2012-05-22 00:29:50.125 143 12618.42 55.70 54930.43 88888.00 2012-05-22 00:29:50.250 143 12618.38 55.70 54930.45 88888.00 2012-05-22 00:29:50.375 143 12618.38 55.67 54930.45 88888.00 2012-05-22 00:29:50.500 143 12618.38 55.65 54930.43 88888.00 2012-05-22 00:29:50.625 143 12618.40 55.65 54930.45 88888.00 2012-05-22 00:29:50.750 143 12618.38 55.70 54930.45 88888.00 2012-05-22 00:29:50.875 143 12618.38 55.70 54930.45 88888.00 2012-05-22 00:29:51.000 143 12618.42 55.67 54930.45 88888.00 2012-05-22 00:29:51.125 143 12618.45 55.65 54930.45 88888.00 2012-05-22 00:29:51.250 143 12618.42 55.62 54930.45 88888.00 2012-05-22 00:29:51.375 143 12618.40 55.70 54930.47 88888.00 2012-05-22 00:29:51.500 143 12618.40 55.70 54930.45 88888.00 2012-05-22 00:29:51.625 143 12618.42 55.67 54930.45 88888.00 2012-05-22 00:29:51.750 143 12618.40 55.65 54930.45 88888.00 2012-05-22 00:29:51.875 143 12618.42 55.67 54930.45 88888.00 2012-05-22 00:29:52.000 143 12618.48 55.70 54930.45 88888.00 2012-05-22 00:29:52.125 143 12618.50 55.70 54930.47 88888.00 2012-05-22 00:29:52.250 143 12618.48 55.70 54930.50 88888.00 2012-05-22 00:29:52.375 143 12618.50 55.73 54930.50 88888.00 2012-05-22 00:29:52.500 143 12618.48 55.73 54930.50 88888.00 2012-05-22 00:29:52.625 143 12618.45 55.70 54930.47 88888.00 2012-05-22 00:29:52.750 143 12618.48 55.67 54930.47 88888.00 2012-05-22 00:29:52.875 143 12618.48 55.67 54930.50 88888.00 2012-05-22 00:29:53.000 143 12618.48 55.70 54930.45 88888.00 2012-05-22 00:29:53.125 143 12618.45 55.70 54930.45 88888.00 2012-05-22 00:29:53.250 143 12618.42 55.65 54930.43 88888.00 2012-05-22 00:29:53.375 143 12618.48 55.65 54930.45 88888.00 2012-05-22 00:29:53.500 143 12618.50 55.70 54930.47 88888.00 2012-05-22 00:29:53.625 143 12618.48 55.70 54930.47 88888.00 2012-05-22 00:29:53.750 143 12618.50 55.67 54930.47 88888.00 2012-05-22 00:29:53.875 143 12618.50 55.67 54930.45 88888.00 2012-05-22 00:29:54.000 143 12618.45 55.67 54930.43 88888.00 2012-05-22 00:29:54.125 143 12618.42 55.67 54930.45 88888.00 2012-05-22 00:29:54.250 143 12618.45 55.73 54930.47 88888.00 2012-05-22 00:29:54.375 143 12618.52 55.75 54930.50 88888.00 2012-05-22 00:29:54.500 143 12618.58 55.73 54930.45 88888.00 2012-05-22 00:29:54.625 143 12618.55 55.70 54930.47 88888.00 2012-05-22 00:29:54.750 143 12618.52 55.73 54930.47 88888.00 2012-05-22 00:29:54.875 143 12618.58 55.73 54930.47 88888.00 2012-05-22 00:29:55.000 143 12618.62 55.75 54930.50 88888.00 2012-05-22 00:29:55.125 143 12618.55 55.73 54930.50 88888.00 2012-05-22 00:29:55.250 143 12618.55 55.73 54930.50 88888.00 2012-05-22 00:29:55.375 143 12618.58 55.70 54930.47 88888.00 2012-05-22 00:29:55.500 143 12618.50 55.73 54930.45 88888.00 2012-05-22 00:29:55.625 143 12618.45 55.73 54930.45 88888.00 2012-05-22 00:29:55.750 143 12618.50 55.75 54930.47 88888.00 2012-05-22 00:29:55.875 143 12618.55 55.77 54930.47 88888.00 2012-05-22 00:29:56.000 143 12618.60 55.77 54930.47 88888.00 2012-05-22 00:29:56.125 143 12618.58 55.75 54930.50 88888.00 2012-05-22 00:29:56.250 143 12618.52 55.70 54930.47 88888.00 2012-05-22 00:29:56.375 143 12618.52 55.70 54930.45 88888.00 2012-05-22 00:29:56.500 143 12618.48 55.70 54930.47 88888.00 2012-05-22 00:29:56.625 143 12618.48 55.70 54930.45 88888.00 2012-05-22 00:29:56.750 143 12618.52 55.70 54930.47 88888.00 2012-05-22 00:29:56.875 143 12618.50 55.73 54930.47 88888.00 2012-05-22 00:29:57.000 143 12618.45 55.75 54930.47 88888.00 2012-05-22 00:29:57.125 143 12618.42 55.77 54930.47 88888.00 2012-05-22 00:29:57.250 143 12618.42 55.70 54930.45 88888.00 2012-05-22 00:29:57.375 143 12618.50 55.70 54930.45 88888.00 2012-05-22 00:29:57.500 143 12618.52 55.70 54930.45 88888.00 2012-05-22 00:29:57.625 143 12618.50 55.70 54930.43 88888.00 2012-05-22 00:29:57.750 143 12618.48 55.73 54930.45 88888.00 2012-05-22 00:29:57.875 143 12618.45 55.75 54930.43 88888.00 2012-05-22 00:29:58.000 143 12618.45 55.75 54930.47 88888.00 2012-05-22 00:29:58.125 143 12618.45 55.77 54930.47 88888.00 2012-05-22 00:29:58.250 143 12618.48 55.77 54930.47 88888.00 2012-05-22 00:29:58.375 143 12618.50 55.75 54930.45 88888.00 2012-05-22 00:29:58.500 143 12618.52 55.77 54930.45 88888.00 2012-05-22 00:29:58.625 143 12618.50 55.77 54930.45 88888.00 2012-05-22 00:29:58.750 143 12618.52 55.80 54930.50 88888.00 2012-05-22 00:29:58.875 143 12618.58 55.77 54930.50 88888.00 2012-05-22 00:29:59.000 143 12618.50 55.73 54930.47 88888.00 2012-05-22 00:29:59.125 143 12618.48 55.73 54930.50 88888.00 2012-05-22 00:29:59.250 143 12618.45 55.77 54930.50 88888.00 2012-05-22 00:29:59.375 143 12618.52 55.80 54930.47 88888.00 2012-05-22 00:29:59.500 143 12618.55 55.77 54930.47 88888.00 2012-05-22 00:29:59.625 143 12618.58 55.75 54930.47 88888.00 2012-05-22 00:29:59.750 143 12618.58 55.77 54930.50 88888.00 2012-05-22 00:29:59.875 143 12618.52 55.80 54930.50 88888.00 2012-05-22 00:30:00.000 143 12618.50 55.75 54930.47 88888.00 2012-05-22 00:30:00.125 143 12618.50 55.75 54930.47 88888.00 2012-05-22 00:30:00.250 143 12618.50 55.80 54930.53 88888.00 2012-05-22 00:30:00.375 143 12618.52 55.77 54930.50 88888.00 2012-05-22 00:30:00.500 143 12618.50 55.77 54930.50 88888.00 2012-05-22 00:30:00.625 143 12618.52 55.80 54930.53 88888.00 2012-05-22 00:30:00.750 143 12618.58 55.83 54930.50 88888.00 2012-05-22 00:30:00.875 143 12618.58 55.83 54930.50 88888.00 2012-05-22 00:30:01.000 143 12618.50 55.80 54930.47 88888.00 2012-05-22 00:30:01.125 143 12618.45 55.77 54930.47 88888.00 2012-05-22 00:30:01.250 143 12618.48 55.75 54930.50 88888.00 2012-05-22 00:30:01.375 143 12618.50 55.77 54930.50 88888.00 2012-05-22 00:30:01.500 143 12618.52 55.77 54930.45 88888.00 2012-05-22 00:30:01.625 143 12618.52 55.80 54930.47 88888.00 2012-05-22 00:30:01.750 143 12618.48 55.80 54930.47 88888.00 2012-05-22 00:30:01.875 143 12618.38 55.80 54930.45 88888.00 2012-05-22 00:30:02.000 143 12618.38 55.75 54930.45 88888.00 2012-05-22 00:30:02.125 143 12618.50 55.75 54930.45 88888.00 2012-05-22 00:30:02.250 143 12618.52 55.73 54930.47 88888.00 2012-05-22 00:30:02.375 143 12618.55 55.75 54930.47 88888.00 2012-05-22 00:30:02.500 143 12618.48 55.77 54930.47 88888.00 2012-05-22 00:30:02.625 143 12618.42 55.77 54930.45 88888.00 2012-05-22 00:30:02.750 143 12618.42 55.73 54930.43 88888.00 2012-05-22 00:30:02.875 143 12618.40 55.73 54930.45 88888.00 2012-05-22 00:30:03.000 143 12618.40 55.73 54930.45 88888.00 2012-05-22 00:30:03.125 143 12618.42 55.73 54930.47 88888.00 2012-05-22 00:30:03.250 143 12618.45 55.73 54930.47 88888.00 2012-05-22 00:30:03.375 143 12618.45 55.75 54930.47 88888.00 2012-05-22 00:30:03.500 143 12618.42 55.75 54930.47 88888.00 2012-05-22 00:30:03.625 143 12618.38 55.73 54930.50 88888.00 2012-05-22 00:30:03.750 143 12618.40 55.73 54930.47 88888.00 2012-05-22 00:30:03.875 143 12618.48 55.73 54930.50 88888.00 2012-05-22 00:30:04.000 143 12618.50 55.73 54930.47 88888.00 2012-05-22 00:30:04.125 143 12618.45 55.73 54930.47 88888.00 2012-05-22 00:30:04.250 143 12618.45 55.73 54930.47 88888.00 2012-05-22 00:30:04.375 143 12618.50 55.73 54930.47 88888.00 2012-05-22 00:30:04.500 143 12618.45 55.73 54930.47 88888.00 2012-05-22 00:30:04.625 143 12618.40 55.70 54930.50 88888.00 2012-05-22 00:30:04.750 143 12618.40 55.75 54930.53 88888.00 2012-05-22 00:30:04.875 143 12618.45 55.75 54930.53 88888.00 2012-05-22 00:30:05.000 143 12618.48 55.73 54930.50 88888.00 2012-05-22 00:30:05.125 143 12618.48 55.73 54930.50 88888.00 2012-05-22 00:30:05.250 143 12618.45 55.73 54930.53 88888.00 2012-05-22 00:30:05.375 143 12618.42 55.73 54930.53 88888.00 2012-05-22 00:30:05.500 143 12618.45 55.75 54930.55 88888.00 2012-05-22 00:30:05.625 143 12618.42 55.73 54930.55 88888.00 2012-05-22 00:30:05.750 143 12618.38 55.73 54930.55 88888.00 2012-05-22 00:30:05.875 143 12618.42 55.75 54930.53 88888.00 2012-05-22 00:30:06.000 143 12618.45 55.70 54930.53 88888.00 2012-05-22 00:30:06.125 143 12618.45 55.70 54930.53 88888.00 2012-05-22 00:30:06.250 143 12618.42 55.70 54930.53 88888.00 2012-05-22 00:30:06.375 143 12618.42 55.67 54930.47 88888.00 2012-05-22 00:30:06.500 143 12618.42 55.67 54930.47 88888.00 2012-05-22 00:30:06.625 143 12618.38 55.70 54930.50 88888.00 2012-05-22 00:30:06.750 143 12618.33 55.67 54930.53 88888.00 2012-05-22 00:30:06.875 143 12618.38 55.70 54930.53 88888.00 2012-05-22 00:30:07.000 143 12618.38 55.65 54930.53 88888.00 2012-05-22 00:30:07.125 143 12618.40 55.70 54930.53 88888.00 2012-05-22 00:30:07.250 143 12618.42 55.65 54930.53 88888.00 2012-05-22 00:30:07.375 143 12618.48 55.67 54930.50 88888.00 2012-05-22 00:30:07.500 143 12618.45 55.65 54930.50 88888.00 2012-05-22 00:30:07.625 143 12618.42 55.67 54930.50 88888.00 2012-05-22 00:30:07.750 143 12618.38 55.65 54930.50 88888.00 2012-05-22 00:30:07.875 143 12618.38 55.62 54930.50 88888.00 2012-05-22 00:30:08.000 143 12618.35 55.62 54930.53 88888.00 2012-05-22 00:30:08.125 143 12618.33 55.62 54930.53 88888.00 2012-05-22 00:30:08.250 143 12618.38 55.62 54930.53 88888.00 2012-05-22 00:30:08.375 143 12618.42 55.62 54930.55 88888.00 2012-05-22 00:30:08.500 143 12618.45 55.62 54930.57 88888.00 2012-05-22 00:30:08.625 143 12618.45 55.60 54930.53 88888.00 2012-05-22 00:30:08.750 143 12618.48 55.60 54930.50 88888.00 2012-05-22 00:30:08.875 143 12618.40 55.60 54930.47 88888.00 2012-05-22 00:30:09.000 143 12618.40 55.60 54930.47 88888.00 2012-05-22 00:30:09.125 143 12618.38 55.62 54930.53 88888.00 2012-05-22 00:30:09.250 143 12618.35 55.58 54930.55 88888.00 2012-05-22 00:30:09.375 143 12618.35 55.60 54930.53 88888.00 2012-05-22 00:30:09.500 143 12618.40 55.55 54930.50 88888.00 2012-05-22 00:30:09.625 143 12618.42 55.58 54930.47 88888.00 2012-05-22 00:30:09.750 143 12618.42 55.60 54930.50 88888.00 2012-05-22 00:30:09.875 143 12618.40 55.60 54930.53 88888.00 2012-05-22 00:30:10.000 143 12618.38 55.55 54930.55 88888.00 2012-05-22 00:30:10.125 143 12618.38 55.55 54930.53 88888.00 2012-05-22 00:30:10.250 143 12618.40 55.52 54930.50 88888.00 2012-05-22 00:30:10.375 143 12618.45 55.58 54930.50 88888.00 2012-05-22 00:30:10.500 143 12618.42 55.58 54930.50 88888.00 2012-05-22 00:30:10.625 143 12618.40 55.55 54930.53 88888.00 2012-05-22 00:30:10.750 143 12618.42 55.58 54930.53 88888.00 2012-05-22 00:30:10.875 143 12618.42 55.58 54930.53 88888.00 2012-05-22 00:30:11.000 143 12618.48 55.58 54930.53 88888.00 2012-05-22 00:30:11.125 143 12618.48 55.60 54930.50 88888.00 2012-05-22 00:30:11.250 143 12618.45 55.58 54930.50 88888.00 2012-05-22 00:30:11.375 143 12618.42 55.62 54930.50 88888.00 2012-05-22 00:30:11.500 143 12618.45 55.60 54930.53 88888.00 2012-05-22 00:30:11.625 143 12618.48 55.62 54930.53 88888.00 2012-05-22 00:30:11.750 143 12618.45 55.58 54930.50 88888.00 2012-05-22 00:30:11.875 143 12618.45 55.58 54930.53 88888.00 2012-05-22 00:30:12.000 143 12618.48 55.60 54930.47 88888.00 2012-05-22 00:30:12.125 143 12618.42 55.58 54930.47 88888.00 2012-05-22 00:30:12.250 143 12618.38 55.55 54930.53 88888.00 2012-05-22 00:30:12.375 143 12618.42 55.58 54930.47 88888.00 2012-05-22 00:30:12.500 143 12618.45 55.55 54930.47 88888.00 2012-05-22 00:30:12.625 143 12618.52 55.58 54930.47 88888.00 2012-05-22 00:30:12.750 143 12618.55 55.58 54930.47 88888.00 2012-05-22 00:30:12.875 143 12618.55 55.60 54930.50 88888.00 2012-05-22 00:30:13.000 143 12618.52 55.60 54930.50 88888.00 2012-05-22 00:30:13.125 143 12618.50 55.62 54930.50 88888.00 2012-05-22 00:30:13.250 143 12618.48 55.60 54930.53 88888.00 2012-05-22 00:30:13.375 143 12618.45 55.58 54930.50 88888.00 2012-05-22 00:30:13.500 143 12618.48 55.55 54930.53 88888.00 2012-05-22 00:30:13.625 143 12618.48 55.58 54930.50 88888.00 2012-05-22 00:30:13.750 143 12618.45 55.60 54930.50 88888.00 2012-05-22 00:30:13.875 143 12618.45 55.60 54930.50 88888.00 2012-05-22 00:30:14.000 143 12618.48 55.60 54930.47 88888.00 2012-05-22 00:30:14.125 143 12618.42 55.58 54930.47 88888.00 2012-05-22 00:30:14.250 143 12618.45 55.55 54930.45 88888.00 2012-05-22 00:30:14.375 143 12618.48 55.58 54930.45 88888.00 2012-05-22 00:30:14.500 143 12618.50 55.55 54930.45 88888.00 2012-05-22 00:30:14.625 143 12618.50 55.55 54930.47 88888.00 2012-05-22 00:30:14.750 143 12618.45 55.55 54930.47 88888.00 2012-05-22 00:30:14.875 143 12618.50 55.58 54930.47 88888.00 2012-05-22 00:30:15.000 143 12618.55 55.55 54930.47 88888.00 2012-05-22 00:30:15.125 143 12618.60 55.55 54930.47 88888.00 2012-05-22 00:30:15.250 143 12618.55 55.58 54930.47 88888.00 2012-05-22 00:30:15.375 143 12618.58 55.58 54930.50 88888.00 2012-05-22 00:30:15.500 143 12618.52 55.62 54930.50 88888.00 2012-05-22 00:30:15.625 143 12618.52 55.60 54930.47 88888.00 2012-05-22 00:30:15.750 143 12618.55 55.60 54930.45 88888.00 2012-05-22 00:30:15.875 143 12618.52 55.62 54930.47 88888.00 2012-05-22 00:30:16.000 143 12618.52 55.65 54930.47 88888.00 2012-05-22 00:30:16.125 143 12618.58 55.65 54930.47 88888.00 2012-05-22 00:30:16.250 143 12618.58 55.65 54930.45 88888.00 2012-05-22 00:30:16.375 143 12618.52 55.65 54930.47 88888.00 2012-05-22 00:30:16.500 143 12618.45 55.67 54930.50 88888.00 2012-05-22 00:30:16.625 143 12618.45 55.67 54930.50 88888.00 2012-05-22 00:30:16.750 143 12618.45 55.67 54930.50 88888.00 2012-05-22 00:30:16.875 143 12618.48 55.70 54930.47 88888.00 2012-05-22 00:30:17.000 143 12618.50 55.70 54930.47 88888.00 2012-05-22 00:30:17.125 143 12618.50 55.67 54930.47 88888.00 2012-05-22 00:30:17.250 143 12618.52 55.67 54930.47 88888.00 2012-05-22 00:30:17.375 143 12618.55 55.67 54930.47 88888.00 2012-05-22 00:30:17.500 143 12618.55 55.70 54930.47 88888.00 2012-05-22 00:30:17.625 143 12618.58 55.73 54930.50 88888.00 2012-05-22 00:30:17.750 143 12618.62 55.73 54930.50 88888.00 2012-05-22 00:30:17.875 143 12618.67 55.70 54930.50 88888.00 2012-05-22 00:30:18.000 143 12618.70 55.70 54930.50 88888.00 2012-05-22 00:30:18.125 143 12618.65 55.70 54930.47 88888.00 2012-05-22 00:30:18.250 143 12618.62 55.73 54930.47 88888.00 2012-05-22 00:30:18.375 143 12618.73 55.77 54930.47 88888.00 2012-05-22 00:30:18.500 143 12618.70 55.77 54930.50 88888.00 2012-05-22 00:30:18.625 143 12618.65 55.73 54930.47 88888.00 2012-05-22 00:30:18.750 143 12618.58 55.75 54930.47 88888.00 2012-05-22 00:30:18.875 143 12618.60 55.77 54930.50 88888.00 2012-05-22 00:30:19.000 143 12618.65 55.77 54930.47 88888.00 2012-05-22 00:30:19.125 143 12618.70 55.77 54930.47 88888.00 2012-05-22 00:30:19.250 143 12618.73 55.77 54930.45 88888.00 2012-05-22 00:30:19.375 143 12618.70 55.75 54930.45 88888.00 2012-05-22 00:30:19.500 143 12618.73 55.77 54930.47 88888.00 2012-05-22 00:30:19.625 143 12618.77 55.80 54930.50 88888.00 2012-05-22 00:30:19.750 143 12618.77 55.80 54930.47 88888.00 2012-05-22 00:30:19.875 143 12618.77 55.77 54930.50 88888.00 2012-05-22 00:30:20.000 143 12618.73 55.75 54930.50 88888.00 2012-05-22 00:30:20.125 143 12618.77 55.80 54930.50 88888.00 2012-05-22 00:30:20.250 143 12618.77 55.77 54930.47 88888.00 2012-05-22 00:30:20.375 143 12618.73 55.75 54930.45 88888.00 2012-05-22 00:30:20.500 143 12618.70 55.77 54930.50 88888.00 2012-05-22 00:30:20.625 143 12618.73 55.80 54930.50 88888.00 2012-05-22 00:30:20.750 143 12618.80 55.83 54930.47 88888.00 2012-05-22 00:30:20.875 143 12618.80 55.80 54930.45 88888.00 2012-05-22 00:30:21.000 143 12618.80 55.77 54930.43 88888.00 2012-05-22 00:30:21.125 143 12618.77 55.75 54930.45 88888.00 2012-05-22 00:30:21.250 143 12618.73 55.77 54930.47 88888.00 2012-05-22 00:30:21.375 143 12618.75 55.77 54930.47 88888.00 2012-05-22 00:30:21.500 143 12618.80 55.77 54930.45 88888.00 2012-05-22 00:30:21.625 143 12618.83 55.80 54930.47 88888.00 2012-05-22 00:30:21.750 143 12618.80 55.80 54930.45 88888.00 2012-05-22 00:30:21.875 143 12618.75 55.80 54930.40 88888.00 2012-05-22 00:30:22.000 143 12618.73 55.83 54930.43 88888.00 2012-05-22 00:30:22.125 143 12618.75 55.85 54930.47 88888.00 2012-05-22 00:30:22.250 143 12618.77 55.85 54930.45 88888.00 2012-05-22 00:30:22.375 143 12618.77 55.88 54930.45 88888.00 2012-05-22 00:30:22.500 143 12618.75 55.85 54930.45 88888.00 2012-05-22 00:30:22.625 143 12618.73 55.85 54930.45 88888.00 2012-05-22 00:30:22.750 143 12618.73 55.85 54930.45 88888.00 2012-05-22 00:30:22.875 143 12618.77 55.88 54930.45 88888.00 2012-05-22 00:30:23.000 143 12618.83 55.90 54930.47 88888.00 2012-05-22 00:30:23.125 143 12618.75 55.90 54930.47 88888.00 2012-05-22 00:30:23.250 143 12618.67 55.85 54930.47 88888.00 2012-05-22 00:30:23.375 143 12618.73 55.90 54930.47 88888.00 2012-05-22 00:30:23.500 143 12618.80 55.92 54930.47 88888.00 2012-05-22 00:30:23.625 143 12618.80 55.90 54930.43 88888.00 2012-05-22 00:30:23.750 143 12618.77 55.88 54930.43 88888.00 2012-05-22 00:30:23.875 143 12618.85 55.88 54930.47 88888.00 2012-05-22 00:30:24.000 143 12618.88 55.88 54930.45 88888.00 2012-05-22 00:30:24.125 143 12618.83 55.92 54930.47 88888.00 2012-05-22 00:30:24.250 143 12618.77 55.92 54930.50 88888.00 2012-05-22 00:30:24.375 143 12618.85 55.90 54930.47 88888.00 2012-05-22 00:30:24.500 143 12618.88 55.88 54930.47 88888.00 2012-05-22 00:30:24.625 143 12618.88 55.88 54930.47 88888.00 2012-05-22 00:30:24.750 143 12618.83 55.90 54930.47 88888.00 2012-05-22 00:30:24.875 143 12618.83 55.92 54930.45 88888.00 2012-05-22 00:30:25.000 143 12618.85 55.88 54930.45 88888.00 2012-05-22 00:30:25.125 143 12618.90 55.88 54930.50 88888.00 2012-05-22 00:30:25.250 143 12618.85 55.85 54930.45 88888.00 2012-05-22 00:30:25.375 143 12618.85 55.88 54930.45 88888.00 2012-05-22 00:30:25.500 143 12618.85 55.85 54930.47 88888.00 2012-05-22 00:30:25.625 143 12618.88 55.85 54930.47 88888.00 2012-05-22 00:30:25.750 143 12618.90 55.92 54930.47 88888.00 2012-05-22 00:30:25.875 143 12618.90 55.92 54930.45 88888.00 2012-05-22 00:30:26.000 143 12618.90 55.90 54930.45 88888.00 2012-05-22 00:30:26.125 143 12618.88 55.88 54930.43 88888.00 2012-05-22 00:30:26.250 143 12618.85 55.83 54930.43 88888.00 2012-05-22 00:30:26.375 143 12618.92 55.85 54930.43 88888.00 2012-05-22 00:30:26.500 143 12618.92 55.85 54930.45 88888.00 2012-05-22 00:30:26.625 143 12618.90 55.85 54930.47 88888.00 2012-05-22 00:30:26.750 143 12618.92 55.85 54930.43 88888.00 2012-05-22 00:30:26.875 143 12618.90 55.85 54930.47 88888.00 2012-05-22 00:30:27.000 143 12618.85 55.85 54930.47 88888.00 2012-05-22 00:30:27.125 143 12618.92 55.85 54930.45 88888.00 2012-05-22 00:30:27.250 143 12618.90 55.80 54930.45 88888.00 2012-05-22 00:30:27.375 143 12618.95 55.83 54930.43 88888.00 2012-05-22 00:30:27.500 143 12618.95 55.88 54930.43 88888.00 2012-05-22 00:30:27.625 143 12618.90 55.85 54930.43 88888.00 2012-05-22 00:30:27.750 143 12618.95 55.83 54930.43 88888.00 2012-05-22 00:30:27.875 143 12619.00 55.83 54930.43 88888.00 2012-05-22 00:30:28.000 143 12618.98 55.85 54930.43 88888.00 2012-05-22 00:30:28.125 143 12618.95 55.85 54930.45 88888.00 2012-05-22 00:30:28.250 143 12618.88 55.88 54930.45 88888.00 2012-05-22 00:30:28.375 143 12618.88 55.88 54930.43 88888.00 2012-05-22 00:30:28.500 143 12618.92 55.88 54930.43 88888.00 2012-05-22 00:30:28.625 143 12618.90 55.88 54930.43 88888.00 2012-05-22 00:30:28.750 143 12618.90 55.88 54930.45 88888.00 2012-05-22 00:30:28.875 143 12618.92 55.85 54930.50 88888.00 2012-05-22 00:30:29.000 143 12618.90 55.85 54930.45 88888.00 2012-05-22 00:30:29.125 143 12618.90 55.90 54930.47 88888.00 2012-05-22 00:30:29.250 143 12618.92 55.88 54930.47 88888.00 2012-05-22 00:30:29.375 143 12618.98 55.88 54930.45 88888.00 2012-05-22 00:30:29.500 143 12619.00 55.85 54930.45 88888.00 2012-05-22 00:30:29.625 143 12619.00 55.85 54930.47 88888.00 2012-05-22 00:30:29.750 143 12618.98 55.88 54930.43 88888.00 2012-05-22 00:30:29.875 143 12618.92 55.90 54930.45 88888.00 2012-05-22 00:30:30.000 143 12618.85 55.85 54930.45 88888.00 2012-05-22 00:30:30.125 143 12618.90 55.85 54930.45 88888.00 2012-05-22 00:30:30.250 143 12618.95 55.85 54930.47 88888.00 2012-05-22 00:30:30.375 143 12618.92 55.88 54930.47 88888.00 2012-05-22 00:30:30.500 143 12618.92 55.92 54930.47 88888.00 2012-05-22 00:30:30.625 143 12618.95 55.90 54930.47 88888.00 2012-05-22 00:30:30.750 143 12618.92 55.88 54930.47 88888.00 2012-05-22 00:30:30.875 143 12618.90 55.85 54930.50 88888.00 2012-05-22 00:30:31.000 143 12618.98 55.85 54930.47 88888.00 2012-05-22 00:30:31.125 143 12619.02 55.88 54930.47 88888.00 2012-05-22 00:30:31.250 143 12618.98 55.83 54930.47 88888.00 2012-05-22 00:30:31.375 143 12618.92 55.85 54930.47 88888.00 2012-05-22 00:30:31.500 143 12618.98 55.88 54930.47 88888.00 2012-05-22 00:30:31.625 143 12619.10 55.85 54930.45 88888.00 2012-05-22 00:30:31.750 143 12619.12 55.85 54930.47 88888.00 2012-05-22 00:30:31.875 143 12619.12 55.83 54930.47 88888.00 2012-05-22 00:30:32.000 143 12619.05 55.83 54930.47 88888.00 2012-05-22 00:30:32.125 143 12619.00 55.83 54930.47 88888.00 2012-05-22 00:30:32.250 143 12618.95 55.83 54930.47 88888.00 2012-05-22 00:30:32.375 143 12618.98 55.85 54930.50 88888.00 2012-05-22 00:30:32.500 143 12618.98 55.83 54930.47 88888.00 2012-05-22 00:30:32.625 143 12619.05 55.83 54930.47 88888.00 2012-05-22 00:30:32.750 143 12619.05 55.85 54930.47 88888.00 2012-05-22 00:30:32.875 143 12619.00 55.85 54930.47 88888.00 2012-05-22 00:30:33.000 143 12619.05 55.83 54930.45 88888.00 2012-05-22 00:30:33.125 143 12619.00 55.83 54930.45 88888.00 2012-05-22 00:30:33.250 143 12618.92 55.83 54930.47 88888.00 2012-05-22 00:30:33.375 143 12618.95 55.83 54930.50 88888.00 2012-05-22 00:30:33.500 143 12618.98 55.85 54930.53 88888.00 2012-05-22 00:30:33.625 143 12618.98 55.88 54930.50 88888.00 2012-05-22 00:30:33.750 143 12619.00 55.85 54930.47 88888.00 2012-05-22 00:30:33.875 143 12618.98 55.85 54930.47 88888.00 2012-05-22 00:30:34.000 143 12618.98 55.88 54930.45 88888.00 2012-05-22 00:30:34.125 143 12618.95 55.90 54930.47 88888.00 2012-05-22 00:30:34.250 143 12618.98 55.85 54930.47 88888.00 2012-05-22 00:30:34.375 143 12619.00 55.85 54930.47 88888.00 2012-05-22 00:30:34.500 143 12619.02 55.88 54930.47 88888.00 2012-05-22 00:30:34.625 143 12619.02 55.90 54930.45 88888.00 2012-05-22 00:30:34.750 143 12619.08 55.88 54930.47 88888.00 2012-05-22 00:30:34.875 143 12619.05 55.88 54930.47 88888.00 2012-05-22 00:30:35.000 143 12619.02 55.88 54930.45 88888.00 2012-05-22 00:30:35.125 143 12619.05 55.90 54930.45 88888.00 2012-05-22 00:30:35.250 143 12619.00 55.85 54930.45 88888.00 2012-05-22 00:30:35.375 143 12618.98 55.88 54930.43 88888.00 2012-05-22 00:30:35.500 143 12619.00 55.90 54930.43 88888.00 2012-05-22 00:30:35.625 143 12619.02 55.90 54930.45 88888.00 2012-05-22 00:30:35.750 143 12619.00 55.92 54930.47 88888.00 2012-05-22 00:30:35.875 143 12618.98 55.98 54930.47 88888.00 2012-05-22 00:30:36.000 143 12618.98 55.95 54930.47 88888.00 2012-05-22 00:30:36.125 143 12618.95 55.92 54930.45 88888.00 2012-05-22 00:30:36.250 143 12619.00 55.92 54930.45 88888.00 2012-05-22 00:30:36.375 143 12619.02 55.92 54930.45 88888.00 2012-05-22 00:30:36.500 143 12619.00 55.90 54930.45 88888.00 2012-05-22 00:30:36.625 143 12619.00 55.92 54930.47 88888.00 2012-05-22 00:30:36.750 143 12619.00 55.95 54930.45 88888.00 2012-05-22 00:30:36.875 143 12619.02 55.95 54930.45 88888.00 2012-05-22 00:30:37.000 143 12619.10 55.95 54930.45 88888.00 2012-05-22 00:30:37.125 143 12619.08 55.92 54930.45 88888.00 2012-05-22 00:30:37.250 143 12619.05 55.90 54930.47 88888.00 2012-05-22 00:30:37.375 143 12619.05 55.95 54930.47 88888.00 2012-05-22 00:30:37.500 143 12619.05 55.95 54930.47 88888.00 2012-05-22 00:30:37.625 143 12619.05 55.98 54930.47 88888.00 2012-05-22 00:30:37.750 143 12619.02 55.98 54930.50 88888.00 2012-05-22 00:30:37.875 143 12619.02 55.92 54930.50 88888.00 2012-05-22 00:30:38.000 143 12619.08 55.92 54930.47 88888.00 2012-05-22 00:30:38.125 143 12619.08 55.90 54930.47 88888.00 2012-05-22 00:30:38.250 143 12619.05 55.88 54930.47 88888.00 2012-05-22 00:30:38.375 143 12619.02 55.90 54930.45 88888.00 2012-05-22 00:30:38.500 143 12619.08 55.92 54930.45 88888.00 2012-05-22 00:30:38.625 143 12619.12 55.95 54930.45 88888.00 2012-05-22 00:30:38.750 143 12619.12 55.95 54930.45 88888.00 2012-05-22 00:30:38.875 143 12619.08 55.92 54930.45 88888.00 2012-05-22 00:30:39.000 143 12618.98 55.92 54930.43 88888.00 2012-05-22 00:30:39.125 143 12619.00 55.92 54930.47 88888.00 2012-05-22 00:30:39.250 143 12619.02 55.92 54930.47 88888.00 2012-05-22 00:30:39.375 143 12619.02 55.98 54930.47 88888.00 2012-05-22 00:30:39.500 143 12618.98 55.98 54930.45 88888.00 2012-05-22 00:30:39.625 143 12619.00 55.95 54930.47 88888.00 2012-05-22 00:30:39.750 143 12619.05 55.92 54930.47 88888.00 2012-05-22 00:30:39.875 143 12619.08 55.95 54930.50 88888.00 2012-05-22 00:30:40.000 143 12619.12 55.98 54930.47 88888.00 2012-05-22 00:30:40.125 143 12619.10 55.95 54930.47 88888.00 2012-05-22 00:30:40.250 143 12619.12 55.92 54930.47 88888.00 2012-05-22 00:30:40.375 143 12619.15 55.92 54930.47 88888.00 2012-05-22 00:30:40.500 143 12619.15 55.95 54930.47 88888.00 2012-05-22 00:30:40.625 143 12619.15 55.98 54930.47 88888.00 2012-05-22 00:30:40.750 143 12619.12 55.98 54930.50 88888.00 2012-05-22 00:30:40.875 143 12619.12 55.98 54930.50 88888.00 2012-05-22 00:30:41.000 143 12619.15 55.98 54930.47 88888.00 2012-05-22 00:30:41.125 143 12619.15 55.95 54930.50 88888.00 2012-05-22 00:30:41.250 143 12619.08 55.92 54930.50 88888.00 2012-05-22 00:30:41.375 143 12619.08 55.95 54930.47 88888.00 2012-05-22 00:30:41.500 143 12619.17 55.98 54930.50 88888.00 2012-05-22 00:30:41.625 143 12619.25 56.02 54930.47 88888.00 2012-05-22 00:30:41.750 143 12619.23 55.98 54930.47 88888.00 2012-05-22 00:30:41.875 143 12619.20 55.98 54930.47 88888.00 2012-05-22 00:30:42.000 143 12619.17 55.98 54930.47 88888.00 2012-05-22 00:30:42.125 143 12619.20 55.98 54930.45 88888.00 2012-05-22 00:30:42.250 143 12619.17 55.92 54930.47 88888.00 2012-05-22 00:30:42.375 143 12619.15 55.92 54930.45 88888.00 2012-05-22 00:30:42.500 143 12619.15 55.90 54930.47 88888.00 2012-05-22 00:30:42.625 143 12619.15 55.92 54930.45 88888.00 2012-05-22 00:30:42.750 143 12619.15 56.00 54930.50 88888.00 2012-05-22 00:30:42.875 143 12619.05 56.02 54930.50 88888.00 2012-05-22 00:30:43.000 143 12619.10 56.00 54930.45 88888.00 2012-05-22 00:30:43.125 143 12619.15 55.98 54930.45 88888.00 2012-05-22 00:30:43.250 143 12619.12 55.92 54930.47 88888.00 2012-05-22 00:30:43.375 143 12619.15 55.98 54930.47 88888.00 2012-05-22 00:30:43.500 143 12619.15 55.98 54930.50 88888.00 2012-05-22 00:30:43.625 143 12619.17 55.98 54930.50 88888.00 2012-05-22 00:30:43.750 143 12619.20 55.98 54930.47 88888.00 2012-05-22 00:30:43.875 143 12619.17 55.95 54930.47 88888.00 2012-05-22 00:30:44.000 143 12619.12 55.92 54930.45 88888.00 2012-05-22 00:30:44.125 143 12619.12 55.92 54930.45 88888.00 2012-05-22 00:30:44.250 143 12619.15 55.90 54930.45 88888.00 2012-05-22 00:30:44.375 143 12619.20 55.92 54930.45 88888.00 2012-05-22 00:30:44.500 143 12619.15 55.90 54930.43 88888.00 2012-05-22 00:30:44.625 143 12619.12 55.90 54930.45 88888.00 2012-05-22 00:30:44.750 143 12619.08 55.88 54930.45 88888.00 2012-05-22 00:30:44.875 143 12619.10 55.88 54930.43 88888.00 2012-05-22 00:30:45.000 143 12619.17 55.90 54930.43 88888.00 2012-05-22 00:30:45.125 143 12619.20 55.88 54930.43 88888.00 2012-05-22 00:30:45.250 143 12619.12 55.88 54930.45 88888.00 2012-05-22 00:30:45.375 143 12619.15 55.88 54930.45 88888.00 2012-05-22 00:30:45.500 143 12619.20 55.85 54930.45 88888.00 2012-05-22 00:30:45.625 143 12619.20 55.90 54930.45 88888.00 2012-05-22 00:30:45.750 143 12619.23 55.88 54930.45 88888.00 2012-05-22 00:30:45.875 143 12619.25 55.88 54930.43 88888.00 2012-05-22 00:30:46.000 143 12619.23 55.88 54930.43 88888.00 2012-05-22 00:30:46.125 143 12619.23 55.90 54930.47 88888.00 2012-05-22 00:30:46.250 143 12619.27 55.92 54930.47 88888.00 2012-05-22 00:30:46.375 143 12619.27 55.92 54930.47 88888.00 2012-05-22 00:30:46.500 143 12619.27 55.90 54930.47 88888.00 2012-05-22 00:30:46.625 143 12619.25 55.90 54930.47 88888.00 2012-05-22 00:30:46.750 143 12619.25 55.90 54930.50 88888.00 2012-05-22 00:30:46.875 143 12619.27 55.90 54930.47 88888.00 2012-05-22 00:30:47.000 143 12619.27 55.88 54930.43 88888.00 2012-05-22 00:30:47.125 143 12619.25 55.88 54930.43 88888.00 2012-05-22 00:30:47.250 143 12619.23 55.85 54930.45 88888.00 2012-05-22 00:30:47.375 143 12619.25 55.85 54930.45 88888.00 2012-05-22 00:30:47.500 143 12619.25 55.83 54930.47 88888.00 2012-05-22 00:30:47.625 143 12619.27 55.83 54930.45 88888.00 2012-05-22 00:30:47.750 143 12619.27 55.88 54930.43 88888.00 2012-05-22 00:30:47.875 143 12619.30 55.88 54930.43 88888.00 2012-05-22 00:30:48.000 143 12619.27 55.88 54930.43 88888.00 2012-05-22 00:30:48.125 143 12619.27 55.85 54930.43 88888.00 2012-05-22 00:30:48.250 143 12619.30 55.83 54930.45 88888.00 2012-05-22 00:30:48.375 143 12619.25 55.85 54930.45 88888.00 2012-05-22 00:30:48.500 143 12619.30 55.83 54930.45 88888.00 2012-05-22 00:30:48.625 143 12619.30 55.88 54930.45 88888.00 2012-05-22 00:30:48.750 143 12619.30 55.83 54930.43 88888.00 2012-05-22 00:30:48.875 143 12619.27 55.80 54930.43 88888.00 2012-05-22 00:30:49.000 143 12619.30 55.83 54930.43 88888.00 2012-05-22 00:30:49.125 143 12619.30 55.83 54930.47 88888.00 2012-05-22 00:30:49.250 143 12619.27 55.85 54930.47 88888.00 2012-05-22 00:30:49.375 143 12619.25 55.85 54930.45 88888.00 2012-05-22 00:30:49.500 143 12619.25 55.85 54930.47 88888.00 2012-05-22 00:30:49.625 143 12619.33 55.88 54930.45 88888.00 2012-05-22 00:30:49.750 143 12619.35 55.83 54930.40 88888.00 2012-05-22 00:30:49.875 143 12619.33 55.85 54930.43 88888.00 2012-05-22 00:30:50.000 143 12619.30 55.83 54930.43 88888.00 2012-05-22 00:30:50.125 143 12619.35 55.77 54930.40 88888.00 2012-05-22 00:30:50.250 143 12619.35 55.77 54930.43 88888.00 2012-05-22 00:30:50.375 143 12619.38 55.80 54930.43 88888.00 2012-05-22 00:30:50.500 143 12619.38 55.83 54930.40 88888.00 2012-05-22 00:30:50.625 143 12619.30 55.85 54930.40 88888.00 2012-05-22 00:30:50.750 143 12619.35 55.83 54930.40 88888.00 2012-05-22 00:30:50.875 143 12619.33 55.80 54930.40 88888.00 2012-05-22 00:30:51.000 143 12619.35 55.80 54930.40 88888.00 2012-05-22 00:30:51.125 143 12619.33 55.80 54930.40 88888.00 2012-05-22 00:30:51.250 143 12619.33 55.77 54930.40 88888.00 2012-05-22 00:30:51.375 143 12619.38 55.80 54930.43 88888.00 2012-05-22 00:30:51.500 143 12619.33 55.83 54930.40 88888.00 2012-05-22 00:30:51.625 143 12619.30 55.83 54930.40 88888.00 2012-05-22 00:30:51.750 143 12619.27 55.83 54930.40 88888.00 2012-05-22 00:30:51.875 143 12619.35 55.77 54930.40 88888.00 2012-05-22 00:30:52.000 143 12619.38 55.80 54930.40 88888.00 2012-05-22 00:30:52.125 143 12619.42 55.83 54930.43 88888.00 2012-05-22 00:30:52.250 143 12619.40 55.85 54930.43 88888.00 2012-05-22 00:30:52.375 143 12619.40 55.85 54930.45 88888.00 2012-05-22 00:30:52.500 143 12619.38 55.83 54930.45 88888.00 2012-05-22 00:30:52.625 143 12619.35 55.83 54930.43 88888.00 2012-05-22 00:30:52.750 143 12619.35 55.85 54930.43 88888.00 2012-05-22 00:30:52.875 143 12619.42 55.88 54930.45 88888.00 2012-05-22 00:30:53.000 143 12619.40 55.88 54930.43 88888.00 2012-05-22 00:30:53.125 143 12619.35 55.85 54930.43 88888.00 2012-05-22 00:30:53.250 143 12619.38 55.85 54930.45 88888.00 2012-05-22 00:30:53.375 143 12619.42 55.90 54930.43 88888.00 2012-05-22 00:30:53.500 143 12619.45 55.90 54930.43 88888.00 2012-05-22 00:30:53.625 143 12619.42 55.88 54930.40 88888.00 2012-05-22 00:30:53.750 143 12619.45 55.85 54930.43 88888.00 2012-05-22 00:30:53.875 143 12619.42 55.85 54930.45 88888.00 2012-05-22 00:30:54.000 143 12619.38 55.88 54930.43 88888.00 2012-05-22 00:30:54.125 143 12619.42 55.90 54930.43 88888.00 2012-05-22 00:30:54.250 143 12619.45 55.90 54930.43 88888.00 2012-05-22 00:30:54.375 143 12619.45 55.88 54930.43 88888.00 2012-05-22 00:30:54.500 143 12619.42 55.88 54930.43 88888.00 2012-05-22 00:30:54.625 143 12619.42 55.88 54930.45 88888.00 2012-05-22 00:30:54.750 143 12619.42 55.88 54930.47 88888.00 2012-05-22 00:30:54.875 143 12619.38 55.88 54930.45 88888.00 2012-05-22 00:30:55.000 143 12619.35 55.88 54930.45 88888.00 2012-05-22 00:30:55.125 143 12619.30 55.85 54930.45 88888.00 2012-05-22 00:30:55.250 143 12619.33 55.88 54930.45 88888.00 2012-05-22 00:30:55.375 143 12619.40 55.90 54930.45 88888.00 2012-05-22 00:30:55.500 143 12619.48 55.88 54930.43 88888.00 2012-05-22 00:30:55.625 143 12619.45 55.88 54930.40 88888.00 2012-05-22 00:30:55.750 143 12619.38 55.85 54930.40 88888.00 2012-05-22 00:30:55.875 143 12619.38 55.90 54930.40 88888.00 2012-05-22 00:30:56.000 143 12619.38 55.90 54930.40 88888.00 2012-05-22 00:30:56.125 143 12619.40 55.88 54930.43 88888.00 2012-05-22 00:30:56.250 143 12619.42 55.90 54930.43 88888.00 2012-05-22 00:30:56.375 143 12619.48 55.90 54930.40 88888.00 2012-05-22 00:30:56.500 143 12619.45 55.85 54930.38 88888.00 2012-05-22 00:30:56.625 143 12619.42 55.83 54930.40 88888.00 2012-05-22 00:30:56.750 143 12619.42 55.85 54930.43 88888.00 2012-05-22 00:30:56.875 143 12619.42 55.88 54930.40 88888.00 2012-05-22 00:30:57.000 143 12619.42 55.88 54930.35 88888.00 2012-05-22 00:30:57.125 143 12619.45 55.88 54930.38 88888.00 2012-05-22 00:30:57.250 143 12619.45 55.85 54930.38 88888.00 2012-05-22 00:30:57.375 143 12619.42 55.85 54930.38 88888.00 2012-05-22 00:30:57.500 143 12619.40 55.85 54930.38 88888.00 2012-05-22 00:30:57.625 143 12619.38 55.88 54930.40 88888.00 2012-05-22 00:30:57.750 143 12619.40 55.88 54930.40 88888.00 2012-05-22 00:30:57.875 143 12619.38 55.85 54930.40 88888.00 2012-05-22 00:30:58.000 143 12619.42 55.88 54930.38 88888.00 2012-05-22 00:30:58.125 143 12619.48 55.90 54930.35 88888.00 2012-05-22 00:30:58.250 143 12619.45 55.90 54930.40 88888.00 2012-05-22 00:30:58.375 143 12619.42 55.88 54930.38 88888.00 2012-05-22 00:30:58.500 143 12619.42 55.85 54930.38 88888.00 2012-05-22 00:30:58.625 143 12619.45 55.90 54930.40 88888.00 2012-05-22 00:30:58.750 143 12619.52 55.92 54930.40 88888.00 2012-05-22 00:30:58.875 143 12619.55 55.92 54930.40 88888.00 2012-05-22 00:30:59.000 143 12619.55 55.90 54930.35 88888.00 2012-05-22 00:30:59.125 143 12619.50 55.92 54930.35 88888.00 2012-05-22 00:30:59.250 143 12619.45 55.92 54930.38 88888.00 2012-05-22 00:30:59.375 143 12619.50 55.92 54930.38 88888.00 2012-05-22 00:30:59.500 143 12619.52 55.92 54930.38 88888.00 2012-05-22 00:30:59.625 143 12619.55 55.92 54930.35 88888.00 2012-05-22 00:30:59.750 143 12619.52 55.92 54930.32 88888.00 2012-05-22 00:30:59.875 143 12619.55 55.92 54930.35 88888.00 2012-05-22 00:31:00.000 143 12619.55 55.92 54930.35 88888.00 2012-05-22 00:31:00.125 143 12619.55 55.98 54930.38 88888.00 2012-05-22 00:31:00.250 143 12619.52 55.98 54930.40 88888.00 2012-05-22 00:31:00.375 143 12619.58 55.98 54930.38 88888.00 2012-05-22 00:31:00.500 143 12619.55 55.95 54930.40 88888.00 2012-05-22 00:31:00.625 143 12619.55 55.98 54930.43 88888.00 2012-05-22 00:31:00.750 143 12619.55 55.98 54930.43 88888.00 2012-05-22 00:31:00.875 143 12619.58 55.98 54930.38 88888.00 2012-05-22 00:31:01.000 143 12619.60 55.98 54930.38 88888.00 2012-05-22 00:31:01.125 143 12619.60 55.98 54930.38 88888.00 2012-05-22 00:31:01.250 143 12619.55 55.92 54930.35 88888.00 2012-05-22 00:31:01.375 143 12619.55 55.92 54930.35 88888.00 2012-05-22 00:31:01.500 143 12619.60 55.95 54930.35 88888.00 2012-05-22 00:31:01.625 143 12619.65 55.95 54930.38 88888.00 2012-05-22 00:31:01.750 143 12619.62 55.98 54930.38 88888.00 2012-05-22 00:31:01.875 143 12619.62 55.98 54930.38 88888.00 2012-05-22 00:31:02.000 143 12619.65 56.00 54930.38 88888.00 2012-05-22 00:31:02.125 143 12619.62 55.95 54930.38 88888.00 2012-05-22 00:31:02.250 143 12619.62 55.95 54930.38 88888.00 2012-05-22 00:31:02.375 143 12619.65 55.98 54930.35 88888.00 2012-05-22 00:31:02.500 143 12619.73 56.00 54930.38 88888.00 2012-05-22 00:31:02.625 143 12619.77 56.00 54930.38 88888.00 2012-05-22 00:31:02.750 143 12619.80 55.95 54930.35 88888.00 2012-05-22 00:31:02.875 143 12619.75 55.95 54930.35 88888.00 2012-05-22 00:31:03.000 143 12619.75 55.95 54930.35 88888.00 2012-05-22 00:31:03.125 143 12619.73 55.98 54930.35 88888.00 2012-05-22 00:31:03.250 143 12619.70 55.95 54930.35 88888.00 2012-05-22 00:31:03.375 143 12619.77 55.98 54930.35 88888.00 2012-05-22 00:31:03.500 143 12619.83 56.00 54930.32 88888.00 2012-05-22 00:31:03.625 143 12619.83 55.95 54930.35 88888.00 2012-05-22 00:31:03.750 143 12619.83 55.95 54930.32 88888.00 2012-05-22 00:31:03.875 143 12619.88 55.98 54930.35 88888.00 2012-05-22 00:31:04.000 143 12619.92 55.95 54930.30 88888.00 2012-05-22 00:31:04.125 143 12619.95 56.00 54930.35 88888.00 2012-05-22 00:31:04.250 143 12619.92 56.00 54930.38 88888.00 2012-05-22 00:31:04.375 143 12619.98 56.00 54930.35 88888.00 2012-05-22 00:31:04.500 143 12619.92 55.98 54930.32 88888.00 2012-05-22 00:31:04.625 143 12619.90 55.98 54930.32 88888.00 2012-05-22 00:31:04.750 143 12619.85 56.00 54930.35 88888.00 2012-05-22 00:31:04.875 143 12619.90 56.02 54930.35 88888.00 2012-05-22 00:31:05.000 143 12619.92 56.00 54930.35 88888.00 2012-05-22 00:31:05.125 143 12619.88 56.00 54930.38 88888.00 2012-05-22 00:31:05.250 143 12619.80 55.98 54930.38 88888.00 2012-05-22 00:31:05.375 143 12619.85 55.98 54930.32 88888.00 2012-05-22 00:31:05.500 143 12619.85 55.98 54930.32 88888.00 2012-05-22 00:31:05.625 143 12619.85 55.98 54930.30 88888.00 2012-05-22 00:31:05.750 143 12619.90 55.95 54930.32 88888.00 2012-05-22 00:31:05.875 143 12619.90 56.00 54930.32 88888.00 2012-05-22 00:31:06.000 143 12619.90 56.02 54930.32 88888.00 2012-05-22 00:31:06.125 143 12619.88 56.00 54930.30 88888.00 2012-05-22 00:31:06.250 143 12619.88 55.95 54930.32 88888.00 2012-05-22 00:31:06.375 143 12619.92 55.98 54930.32 88888.00 2012-05-22 00:31:06.500 143 12619.98 56.00 54930.38 88888.00 2012-05-22 00:31:06.625 143 12620.00 56.00 54930.35 88888.00 2012-05-22 00:31:06.750 143 12619.98 55.98 54930.32 88888.00 2012-05-22 00:31:06.875 143 12619.98 55.98 54930.30 88888.00 2012-05-22 00:31:07.000 143 12619.98 55.98 54930.32 88888.00 2012-05-22 00:31:07.125 143 12619.98 55.98 54930.38 88888.00 2012-05-22 00:31:07.250 143 12619.98 55.98 54930.32 88888.00 2012-05-22 00:31:07.375 143 12619.98 55.95 54930.32 88888.00 2012-05-22 00:31:07.500 143 12619.98 55.95 54930.32 88888.00 2012-05-22 00:31:07.625 143 12619.95 55.92 54930.35 88888.00 2012-05-22 00:31:07.750 143 12619.98 55.95 54930.35 88888.00 2012-05-22 00:31:07.875 143 12620.00 55.98 54930.35 88888.00 2012-05-22 00:31:08.000 143 12620.00 55.95 54930.32 88888.00 2012-05-22 00:31:08.125 143 12620.05 55.92 54930.32 88888.00 2012-05-22 00:31:08.250 143 12620.10 55.88 54930.32 88888.00 2012-05-22 00:31:08.375 143 12620.12 55.92 54930.30 88888.00 2012-05-22 00:31:08.500 143 12620.05 55.92 54930.32 88888.00 2012-05-22 00:31:08.625 143 12620.00 55.95 54930.30 88888.00 2012-05-22 00:31:08.750 143 12620.02 55.90 54930.28 88888.00 2012-05-22 00:31:08.875 143 12620.08 55.90 54930.28 88888.00 2012-05-22 00:31:09.000 143 12620.08 55.90 54930.30 88888.00 2012-05-22 00:31:09.125 143 12620.05 55.90 54930.28 88888.00 2012-05-22 00:31:09.250 143 12620.00 55.88 54930.28 88888.00 2012-05-22 00:31:09.375 143 12620.00 55.90 54930.28 88888.00 2012-05-22 00:31:09.500 143 12620.02 55.90 54930.30 88888.00 2012-05-22 00:31:09.625 143 12620.12 55.88 54930.30 88888.00 2012-05-22 00:31:09.750 143 12620.15 55.88 54930.28 88888.00 2012-05-22 00:31:09.875 143 12620.08 55.88 54930.25 88888.00 2012-05-22 00:31:10.000 143 12620.10 55.90 54930.22 88888.00 2012-05-22 00:31:10.125 143 12620.15 55.92 54930.28 88888.00 2012-05-22 00:31:10.250 143 12620.12 55.90 54930.30 88888.00 2012-05-22 00:31:10.375 143 12620.15 55.92 54930.30 88888.00 2012-05-22 00:31:10.500 143 12620.10 55.95 54930.30 88888.00 2012-05-22 00:31:10.625 143 12620.15 55.92 54930.30 88888.00 2012-05-22 00:31:10.750 143 12620.17 55.92 54930.30 88888.00 2012-05-22 00:31:10.875 143 12620.20 55.92 54930.30 88888.00 2012-05-22 00:31:11.000 143 12620.20 55.92 54930.28 88888.00 2012-05-22 00:31:11.125 143 12620.20 55.92 54930.28 88888.00 2012-05-22 00:31:11.250 143 12620.15 55.90 54930.28 88888.00 2012-05-22 00:31:11.375 143 12620.17 55.90 54930.30 88888.00 2012-05-22 00:31:11.500 143 12620.20 55.92 54930.28 88888.00 2012-05-22 00:31:11.625 143 12620.23 55.92 54930.28 88888.00 2012-05-22 00:31:11.750 143 12620.23 55.90 54930.28 88888.00 2012-05-22 00:31:11.875 143 12620.23 55.88 54930.28 88888.00 2012-05-22 00:31:12.000 143 12620.17 55.88 54930.28 88888.00 2012-05-22 00:31:12.125 143 12620.20 55.88 54930.30 88888.00 2012-05-22 00:31:12.250 143 12620.27 55.88 54930.28 88888.00 2012-05-22 00:31:12.375 143 12620.27 55.88 54930.22 88888.00 2012-05-22 00:31:12.500 143 12620.25 55.88 54930.25 88888.00 2012-05-22 00:31:12.625 143 12620.23 55.85 54930.28 88888.00 2012-05-22 00:31:12.750 143 12620.20 55.90 54930.28 88888.00 2012-05-22 00:31:12.875 143 12620.25 55.90 54930.28 88888.00 2012-05-22 00:31:13.000 143 12620.23 55.88 54930.25 88888.00 2012-05-22 00:31:13.125 143 12620.25 55.88 54930.28 88888.00 2012-05-22 00:31:13.250 143 12620.20 55.88 54930.28 88888.00 2012-05-22 00:31:13.375 143 12620.23 55.90 54930.28 88888.00 2012-05-22 00:31:13.500 143 12620.20 55.90 54930.25 88888.00 2012-05-22 00:31:13.625 143 12620.15 55.85 54930.22 88888.00 2012-05-22 00:31:13.750 143 12620.20 55.88 54930.25 88888.00 2012-05-22 00:31:13.875 143 12620.23 55.92 54930.25 88888.00 2012-05-22 00:31:14.000 143 12620.20 55.90 54930.25 88888.00 2012-05-22 00:31:14.125 143 12620.20 55.85 54930.25 88888.00 2012-05-22 00:31:14.250 143 12620.27 55.85 54930.25 88888.00 2012-05-22 00:31:14.375 143 12620.30 55.88 54930.28 88888.00 2012-05-22 00:31:14.500 143 12620.27 55.85 54930.28 88888.00 2012-05-22 00:31:14.625 143 12620.27 55.85 54930.28 88888.00 2012-05-22 00:31:14.750 143 12620.35 55.88 54930.22 88888.00 2012-05-22 00:31:14.875 143 12620.38 55.90 54930.20 88888.00 2012-05-22 00:31:15.000 143 12620.33 55.90 54930.20 88888.00 2012-05-22 00:31:15.125 143 12620.30 55.88 54930.25 88888.00 2012-05-22 00:31:15.250 143 12620.27 55.80 54930.22 88888.00 2012-05-22 00:31:15.375 143 12620.27 55.83 54930.25 88888.00 2012-05-22 00:31:15.500 143 12620.35 55.83 54930.25 88888.00 2012-05-22 00:31:15.625 143 12620.38 55.88 54930.22 88888.00 2012-05-22 00:31:15.750 143 12620.42 55.90 54930.22 88888.00 2012-05-22 00:31:15.875 143 12620.40 55.88 54930.25 88888.00 2012-05-22 00:31:16.000 143 12620.35 55.88 54930.22 88888.00 2012-05-22 00:31:16.125 143 12620.33 55.90 54930.25 88888.00 2012-05-22 00:31:16.250 143 12620.33 55.90 54930.25 88888.00 2012-05-22 00:31:16.375 143 12620.35 55.92 54930.25 88888.00 2012-05-22 00:31:16.500 143 12620.33 55.92 54930.25 88888.00 2012-05-22 00:31:16.625 143 12620.25 55.90 54930.25 88888.00 2012-05-22 00:31:16.750 143 12620.25 55.88 54930.22 88888.00 2012-05-22 00:31:16.875 143 12620.35 55.83 54930.22 88888.00 2012-05-22 00:31:17.000 143 12620.40 55.83 54930.25 88888.00 2012-05-22 00:31:17.125 143 12620.40 55.90 54930.28 88888.00 2012-05-22 00:31:17.250 143 12620.35 55.88 54930.30 88888.00 2012-05-22 00:31:17.375 143 12620.33 55.88 54930.22 88888.00 2012-05-22 00:31:17.500 143 12620.40 55.92 54930.22 88888.00 2012-05-22 00:31:17.625 143 12620.38 55.92 54930.22 88888.00 2012-05-22 00:31:17.750 143 12620.33 55.92 54930.22 88888.00 2012-05-22 00:31:17.875 143 12620.30 55.90 54930.22 88888.00 2012-05-22 00:31:18.000 143 12620.38 55.90 54930.20 88888.00 2012-05-22 00:31:18.125 143 12620.42 55.92 54930.25 88888.00 2012-05-22 00:31:18.250 143 12620.40 55.92 54930.25 88888.00 2012-05-22 00:31:18.375 143 12620.40 55.92 54930.25 88888.00 2012-05-22 00:31:18.500 143 12620.38 55.92 54930.22 88888.00 2012-05-22 00:31:18.625 143 12620.35 55.92 54930.25 88888.00 2012-05-22 00:31:18.750 143 12620.38 55.90 54930.25 88888.00 2012-05-22 00:31:18.875 143 12620.42 55.90 54930.28 88888.00 2012-05-22 00:31:19.000 143 12620.45 55.92 54930.28 88888.00 2012-05-22 00:31:19.125 143 12620.38 55.95 54930.25 88888.00 2012-05-22 00:31:19.250 143 12620.35 55.92 54930.20 88888.00 2012-05-22 00:31:19.375 143 12620.33 55.95 54930.22 88888.00 2012-05-22 00:31:19.500 143 12620.30 55.92 54930.28 88888.00 2012-05-22 00:31:19.625 143 12620.33 55.92 54930.28 88888.00 2012-05-22 00:31:19.750 143 12620.33 55.98 54930.28 88888.00 2012-05-22 00:31:19.875 143 12620.30 55.98 54930.28 88888.00 2012-05-22 00:31:20.000 143 12620.30 55.98 54930.28 88888.00 2012-05-22 00:31:20.125 143 12620.30 55.95 54930.25 88888.00 2012-05-22 00:31:20.250 143 12620.33 55.92 54930.22 88888.00 2012-05-22 00:31:20.375 143 12620.30 55.90 54930.22 88888.00 2012-05-22 00:31:20.500 143 12620.30 55.90 54930.22 88888.00 2012-05-22 00:31:20.625 143 12620.27 55.90 54930.22 88888.00 2012-05-22 00:31:20.750 143 12620.35 55.90 54930.25 88888.00 2012-05-22 00:31:20.875 143 12620.33 55.90 54930.25 88888.00 2012-05-22 00:31:21.000 143 12620.33 55.95 54930.25 88888.00 2012-05-22 00:31:21.125 143 12620.35 55.95 54930.22 88888.00 2012-05-22 00:31:21.250 143 12620.40 55.92 54930.22 88888.00 2012-05-22 00:31:21.375 143 12620.45 55.95 54930.25 88888.00 2012-05-22 00:31:21.500 143 12620.45 55.95 54930.25 88888.00 2012-05-22 00:31:21.625 143 12620.48 55.95 54930.22 88888.00 2012-05-22 00:31:21.750 143 12620.45 55.92 54930.20 88888.00 2012-05-22 00:31:21.875 143 12620.48 55.90 54930.20 88888.00 2012-05-22 00:31:22.000 143 12620.45 55.92 54930.18 88888.00 2012-05-22 00:31:22.125 143 12620.42 55.92 54930.20 88888.00 2012-05-22 00:31:22.250 143 12620.48 55.95 54930.25 88888.00 2012-05-22 00:31:22.375 143 12620.45 55.95 54930.25 88888.00 2012-05-22 00:31:22.500 143 12620.45 55.95 54930.28 88888.00 2012-05-22 00:31:22.625 143 12620.48 55.95 54930.28 88888.00 2012-05-22 00:31:22.750 143 12620.42 55.95 54930.22 88888.00 2012-05-22 00:31:22.875 143 12620.42 55.92 54930.25 88888.00 2012-05-22 00:31:23.000 143 12620.45 55.92 54930.22 88888.00 2012-05-22 00:31:23.125 143 12620.40 55.92 54930.22 88888.00 2012-05-22 00:31:23.250 143 12620.38 55.95 54930.25 88888.00 2012-05-22 00:31:23.375 143 12620.48 55.95 54930.25 88888.00 2012-05-22 00:31:23.500 143 12620.50 55.95 54930.25 88888.00 2012-05-22 00:31:23.625 143 12620.45 55.92 54930.25 88888.00 2012-05-22 00:31:23.750 143 12620.40 55.90 54930.22 88888.00 2012-05-22 00:31:23.875 143 12620.40 55.92 54930.25 88888.00 2012-05-22 00:31:24.000 143 12620.40 55.95 54930.22 88888.00 2012-05-22 00:31:24.125 143 12620.38 55.95 54930.25 88888.00 2012-05-22 00:31:24.250 143 12620.38 55.92 54930.28 88888.00 2012-05-22 00:31:24.375 143 12620.40 55.92 54930.28 88888.00 2012-05-22 00:31:24.500 143 12620.45 55.90 54930.22 88888.00 2012-05-22 00:31:24.625 143 12620.48 55.92 54930.25 88888.00 2012-05-22 00:31:24.750 143 12620.50 55.90 54930.25 88888.00 2012-05-22 00:31:24.875 143 12620.52 55.92 54930.22 88888.00 2012-05-22 00:31:25.000 143 12620.55 55.95 54930.22 88888.00 2012-05-22 00:31:25.125 143 12620.52 55.95 54930.25 88888.00 2012-05-22 00:31:25.250 143 12620.50 55.90 54930.22 88888.00 2012-05-22 00:31:25.375 143 12620.52 55.90 54930.22 88888.00 2012-05-22 00:31:25.500 143 12620.50 55.92 54930.25 88888.00 2012-05-22 00:31:25.625 143 12620.48 55.95 54930.22 88888.00 2012-05-22 00:31:25.750 143 12620.50 55.95 54930.25 88888.00 2012-05-22 00:31:25.875 143 12620.55 55.92 54930.22 88888.00 2012-05-22 00:31:26.000 143 12620.58 55.92 54930.22 88888.00 2012-05-22 00:31:26.125 143 12620.58 55.95 54930.28 88888.00 2012-05-22 00:31:26.250 143 12620.50 55.92 54930.28 88888.00 2012-05-22 00:31:26.375 143 12620.42 55.90 54930.25 88888.00 2012-05-22 00:31:26.500 143 12620.42 55.88 54930.22 88888.00 2012-05-22 00:31:26.625 143 12620.48 55.90 54930.22 88888.00 2012-05-22 00:31:26.750 143 12620.50 55.92 54930.25 88888.00 2012-05-22 00:31:26.875 143 12620.55 55.90 54930.25 88888.00 2012-05-22 00:31:27.000 143 12620.52 55.90 54930.22 88888.00 2012-05-22 00:31:27.125 143 12620.45 55.90 54930.25 88888.00 2012-05-22 00:31:27.250 143 12620.48 55.88 54930.25 88888.00 2012-05-22 00:31:27.375 143 12620.50 55.90 54930.25 88888.00 2012-05-22 00:31:27.500 143 12620.55 55.90 54930.22 88888.00 2012-05-22 00:31:27.625 143 12620.50 55.90 54930.25 88888.00 2012-05-22 00:31:27.750 143 12620.48 55.92 54930.28 88888.00 2012-05-22 00:31:27.875 143 12620.50 55.95 54930.28 88888.00 2012-05-22 00:31:28.000 143 12620.60 55.92 54930.22 88888.00 2012-05-22 00:31:28.125 143 12620.60 55.92 54930.22 88888.00 2012-05-22 00:31:28.250 143 12620.55 55.90 54930.28 88888.00 2012-05-22 00:31:28.375 143 12620.65 55.90 54930.28 88888.00 2012-05-22 00:31:28.500 143 12620.67 55.92 54930.28 88888.00 2012-05-22 00:31:28.625 143 12620.65 55.95 54930.28 88888.00 2012-05-22 00:31:28.750 143 12620.62 55.92 54930.25 88888.00 2012-05-22 00:31:28.875 143 12620.62 55.92 54930.22 88888.00 2012-05-22 00:31:29.000 143 12620.67 55.90 54930.22 88888.00 2012-05-22 00:31:29.125 143 12620.65 55.92 54930.28 88888.00 2012-05-22 00:31:29.250 143 12620.58 55.90 54930.22 88888.00 2012-05-22 00:31:29.375 143 12620.58 55.90 54930.22 88888.00 2012-05-22 00:31:29.500 143 12620.58 55.90 54930.25 88888.00 2012-05-22 00:31:29.625 143 12620.62 55.88 54930.25 88888.00 2012-05-22 00:31:29.750 143 12620.60 55.85 54930.25 88888.00 2012-05-22 00:31:29.875 143 12620.58 55.90 54930.25 88888.00 2012-05-22 00:31:30.000 143 12620.52 55.92 54930.25 88888.00 2012-05-22 00:31:30.125 143 12620.52 55.98 54930.28 88888.00 2012-05-22 00:31:30.250 143 12620.55 55.98 54930.28 88888.00 2012-05-22 00:31:30.375 143 12620.62 55.95 54930.28 88888.00 2012-05-22 00:31:30.500 143 12620.67 55.90 54930.25 88888.00 2012-05-22 00:31:30.625 143 12620.67 55.90 54930.25 88888.00 2012-05-22 00:31:30.750 143 12620.67 55.92 54930.22 88888.00 2012-05-22 00:31:30.875 143 12620.73 55.95 54930.25 88888.00 2012-05-22 00:31:31.000 143 12620.67 55.95 54930.25 88888.00 2012-05-22 00:31:31.125 143 12620.62 55.92 54930.25 88888.00 2012-05-22 00:31:31.250 143 12620.60 55.90 54930.28 88888.00 2012-05-22 00:31:31.375 143 12620.65 55.95 54930.30 88888.00 2012-05-22 00:31:31.500 143 12620.65 55.92 54930.28 88888.00 2012-05-22 00:31:31.625 143 12620.67 55.95 54930.30 88888.00 2012-05-22 00:31:31.750 143 12620.70 55.95 54930.28 88888.00 2012-05-22 00:31:31.875 143 12620.73 55.95 54930.25 88888.00 2012-05-22 00:31:32.000 143 12620.73 55.95 54930.22 88888.00 2012-05-22 00:31:32.125 143 12620.65 55.92 54930.25 88888.00 2012-05-22 00:31:32.250 143 12620.62 55.90 54930.25 88888.00 2012-05-22 00:31:32.375 143 12620.65 55.92 54930.25 88888.00 2012-05-22 00:31:32.500 143 12620.65 55.90 54930.25 88888.00 2012-05-22 00:31:32.625 143 12620.67 55.90 54930.25 88888.00 2012-05-22 00:31:32.750 143 12620.65 55.90 54930.22 88888.00 2012-05-22 00:31:32.875 143 12620.62 55.92 54930.25 88888.00 2012-05-22 00:31:33.000 143 12620.65 55.95 54930.25 88888.00 2012-05-22 00:31:33.125 143 12620.67 55.95 54930.25 88888.00 2012-05-22 00:31:33.250 143 12620.65 55.92 54930.22 88888.00 2012-05-22 00:31:33.375 143 12620.62 55.92 54930.22 88888.00 2012-05-22 00:31:33.500 143 12620.62 55.92 54930.22 88888.00 2012-05-22 00:31:33.625 143 12620.70 55.92 54930.22 88888.00 2012-05-22 00:31:33.750 143 12620.77 55.95 54930.25 88888.00 2012-05-22 00:31:33.875 143 12620.80 55.98 54930.28 88888.00 2012-05-22 00:31:34.000 143 12620.80 55.98 54930.25 88888.00 2012-05-22 00:31:34.125 143 12620.73 55.98 54930.22 88888.00 2012-05-22 00:31:34.250 143 12620.65 55.95 54930.20 88888.00 2012-05-22 00:31:34.375 143 12620.67 55.95 54930.20 88888.00 2012-05-22 00:31:34.500 143 12620.70 55.95 54930.22 88888.00 2012-05-22 00:31:34.625 143 12620.65 55.98 54930.25 88888.00 2012-05-22 00:31:34.750 143 12620.65 56.00 54930.22 88888.00 2012-05-22 00:31:34.875 143 12620.65 56.00 54930.22 88888.00 2012-05-22 00:31:35.000 143 12620.73 55.98 54930.20 88888.00 2012-05-22 00:31:35.125 143 12620.75 55.98 54930.22 88888.00 2012-05-22 00:31:35.250 143 12620.70 56.00 54930.25 88888.00 2012-05-22 00:31:35.375 143 12620.73 56.02 54930.25 88888.00 2012-05-22 00:31:35.500 143 12620.77 56.00 54930.25 88888.00 2012-05-22 00:31:35.625 143 12620.75 56.02 54930.22 88888.00 2012-05-22 00:31:35.750 143 12620.70 56.02 54930.25 88888.00 2012-05-22 00:31:35.875 143 12620.77 56.02 54930.25 88888.00 2012-05-22 00:31:36.000 143 12620.77 56.05 54930.25 88888.00 2012-05-22 00:31:36.125 143 12620.77 56.02 54930.22 88888.00 2012-05-22 00:31:36.250 143 12620.77 56.00 54930.20 88888.00 2012-05-22 00:31:36.375 143 12620.80 56.02 54930.20 88888.00 2012-05-22 00:31:36.500 143 12620.77 56.02 54930.20 88888.00 2012-05-22 00:31:36.625 143 12620.77 56.02 54930.22 88888.00 2012-05-22 00:31:36.750 143 12620.75 56.00 54930.22 88888.00 2012-05-22 00:31:36.875 143 12620.77 56.02 54930.20 88888.00 2012-05-22 00:31:37.000 143 12620.77 56.02 54930.20 88888.00 2012-05-22 00:31:37.125 143 12620.75 56.02 54930.20 88888.00 2012-05-22 00:31:37.250 143 12620.77 56.02 54930.22 88888.00 2012-05-22 00:31:37.375 143 12620.77 56.02 54930.25 88888.00 2012-05-22 00:31:37.500 143 12620.77 56.05 54930.25 88888.00 2012-05-22 00:31:37.625 143 12620.77 56.05 54930.25 88888.00 2012-05-22 00:31:37.750 143 12620.77 56.05 54930.20 88888.00 2012-05-22 00:31:37.875 143 12620.75 56.08 54930.20 88888.00 2012-05-22 00:31:38.000 143 12620.80 56.02 54930.18 88888.00 2012-05-22 00:31:38.125 143 12620.88 56.02 54930.20 88888.00 2012-05-22 00:31:38.250 143 12620.90 56.05 54930.22 88888.00 2012-05-22 00:31:38.375 143 12620.88 56.05 54930.18 88888.00 2012-05-22 00:31:38.500 143 12620.80 56.00 54930.18 88888.00 2012-05-22 00:31:38.625 143 12620.83 56.00 54930.18 88888.00 2012-05-22 00:31:38.750 143 12620.88 56.02 54930.18 88888.00 2012-05-22 00:31:38.875 143 12620.85 56.02 54930.15 88888.00 2012-05-22 00:31:39.000 143 12620.88 56.02 54930.15 88888.00 2012-05-22 00:31:39.125 143 12620.85 56.05 54930.18 88888.00 2012-05-22 00:31:39.250 143 12620.80 56.02 54930.18 88888.00 2012-05-22 00:31:39.375 143 12620.85 56.08 54930.18 88888.00 2012-05-22 00:31:39.500 143 12620.90 56.05 54930.20 88888.00 2012-05-22 00:31:39.625 143 12620.85 56.05 54930.20 88888.00 2012-05-22 00:31:39.750 143 12620.90 56.05 54930.18 88888.00 2012-05-22 00:31:39.875 143 12620.90 56.05 54930.15 88888.00 2012-05-22 00:31:40.000 143 12620.95 56.08 54930.18 88888.00 2012-05-22 00:31:40.125 143 12621.00 56.12 54930.22 88888.00 2012-05-22 00:31:40.250 143 12620.98 56.10 54930.20 88888.00 2012-05-22 00:31:40.375 143 12620.95 56.08 54930.20 88888.00 2012-05-22 00:31:40.500 143 12620.95 56.08 54930.20 88888.00 2012-05-22 00:31:40.625 143 12620.98 56.10 54930.20 88888.00 2012-05-22 00:31:40.750 143 12621.00 56.10 54930.18 88888.00 2012-05-22 00:31:40.875 143 12621.05 56.10 54930.18 88888.00 2012-05-22 00:31:41.000 143 12621.05 56.10 54930.15 88888.00 2012-05-22 00:31:41.125 143 12621.08 56.15 54930.18 88888.00 2012-05-22 00:31:41.250 143 12621.02 56.15 54930.20 88888.00 2012-05-22 00:31:41.375 143 12621.02 56.12 54930.15 88888.00 2012-05-22 00:31:41.500 143 12621.00 56.12 54930.15 88888.00 2012-05-22 00:31:41.625 143 12621.00 56.12 54930.15 88888.00 2012-05-22 00:31:41.750 143 12621.00 56.15 54930.18 88888.00 2012-05-22 00:31:41.875 143 12621.02 56.12 54930.18 88888.00 2012-05-22 00:31:42.000 143 12621.05 56.12 54930.15 88888.00 2012-05-22 00:31:42.125 143 12621.02 56.17 54930.15 88888.00 2012-05-22 00:31:42.250 143 12620.98 56.15 54930.18 88888.00 2012-05-22 00:31:42.375 143 12621.05 56.17 54930.15 88888.00 2012-05-22 00:31:42.500 143 12621.05 56.17 54930.18 88888.00 2012-05-22 00:31:42.625 143 12621.05 56.17 54930.18 88888.00 2012-05-22 00:31:42.750 143 12621.10 56.17 54930.15 88888.00 2012-05-22 00:31:42.875 143 12621.12 56.20 54930.15 88888.00 2012-05-22 00:31:43.000 143 12621.05 56.17 54930.18 88888.00 2012-05-22 00:31:43.125 143 12621.05 56.17 54930.18 88888.00 2012-05-22 00:31:43.250 143 12621.10 56.15 54930.15 88888.00 2012-05-22 00:31:43.375 143 12621.15 56.17 54930.12 88888.00 2012-05-22 00:31:43.500 143 12621.15 56.15 54930.18 88888.00 2012-05-22 00:31:43.625 143 12621.15 56.17 54930.20 88888.00 2012-05-22 00:31:43.750 143 12621.15 56.15 54930.18 88888.00 2012-05-22 00:31:43.875 143 12621.15 56.12 54930.18 88888.00 2012-05-22 00:31:44.000 143 12621.15 56.15 54930.15 88888.00 2012-05-22 00:31:44.125 143 12621.20 56.15 54930.12 88888.00 2012-05-22 00:31:44.250 143 12621.27 56.15 54930.10 88888.00 2012-05-22 00:31:44.375 143 12621.30 56.17 54930.12 88888.00 2012-05-22 00:31:44.500 143 12621.27 56.20 54930.12 88888.00 2012-05-22 00:31:44.625 143 12621.30 56.15 54930.12 88888.00 2012-05-22 00:31:44.750 143 12621.25 56.15 54930.12 88888.00 2012-05-22 00:31:44.875 143 12621.23 56.15 54930.12 88888.00 2012-05-22 00:31:45.000 143 12621.20 56.12 54930.10 88888.00 2012-05-22 00:31:45.125 143 12621.23 56.12 54930.12 88888.00 2012-05-22 00:31:45.250 143 12621.23 56.15 54930.15 88888.00 2012-05-22 00:31:45.375 143 12621.25 56.15 54930.12 88888.00 2012-05-22 00:31:45.500 143 12621.30 56.17 54930.12 88888.00 2012-05-22 00:31:45.625 143 12621.30 56.15 54930.12 88888.00 2012-05-22 00:31:45.750 143 12621.30 56.17 54930.12 88888.00 2012-05-22 00:31:45.875 143 12621.33 56.15 54930.10 88888.00 2012-05-22 00:31:46.000 143 12621.30 56.15 54930.07 88888.00 2012-05-22 00:31:46.125 143 12621.27 56.17 54930.10 88888.00 2012-05-22 00:31:46.250 143 12621.25 56.17 54930.12 88888.00 2012-05-22 00:31:46.375 143 12621.25 56.17 54930.15 88888.00 2012-05-22 00:31:46.500 143 12621.20 56.20 54930.15 88888.00 2012-05-22 00:31:46.625 143 12621.25 56.23 54930.15 88888.00 2012-05-22 00:31:46.750 143 12621.27 56.20 54930.12 88888.00 2012-05-22 00:31:46.875 143 12621.33 56.17 54930.12 88888.00 2012-05-22 00:31:47.000 143 12621.33 56.17 54930.15 88888.00 2012-05-22 00:31:47.125 143 12621.25 56.20 54930.18 88888.00 2012-05-22 00:31:47.250 143 12621.27 56.17 54930.15 88888.00 2012-05-22 00:31:47.375 143 12621.35 56.20 54930.10 88888.00 2012-05-22 00:31:47.500 143 12621.35 56.20 54930.10 88888.00 2012-05-22 00:31:47.625 143 12621.25 56.20 54930.12 88888.00 2012-05-22 00:31:47.750 143 12621.20 56.20 54930.12 88888.00 2012-05-22 00:31:47.875 143 12621.23 56.20 54930.12 88888.00 2012-05-22 00:31:48.000 143 12621.25 56.17 54930.10 88888.00 2012-05-22 00:31:48.125 143 12621.23 56.17 54930.12 88888.00 2012-05-22 00:31:48.250 143 12621.25 56.23 54930.12 88888.00 2012-05-22 00:31:48.375 143 12621.33 56.23 54930.15 88888.00 2012-05-22 00:31:48.500 143 12621.33 56.20 54930.15 88888.00 2012-05-22 00:31:48.625 143 12621.33 56.15 54930.12 88888.00 2012-05-22 00:31:48.750 143 12621.33 56.15 54930.12 88888.00 2012-05-22 00:31:48.875 143 12621.27 56.20 54930.15 88888.00 2012-05-22 00:31:49.000 143 12621.30 56.17 54930.12 88888.00 2012-05-22 00:31:49.125 143 12621.35 56.17 54930.15 88888.00 2012-05-22 00:31:49.250 143 12621.27 56.20 54930.15 88888.00 2012-05-22 00:31:49.375 143 12621.25 56.20 54930.15 88888.00 2012-05-22 00:31:49.500 143 12621.27 56.20 54930.12 88888.00 2012-05-22 00:31:49.625 143 12621.27 56.23 54930.15 88888.00 2012-05-22 00:31:49.750 143 12621.27 56.23 54930.15 88888.00 2012-05-22 00:31:49.875 143 12621.30 56.23 54930.10 88888.00 2012-05-22 00:31:50.000 143 12621.25 56.23 54930.12 88888.00 2012-05-22 00:31:50.125 143 12621.25 56.23 54930.18 88888.00 2012-05-22 00:31:50.250 143 12621.30 56.20 54930.15 88888.00 2012-05-22 00:31:50.375 143 12622.27 55.90 54931.68 88888.00 2012-05-22 00:31:50.500 143 12622.25 55.92 54931.68 88888.00 2012-05-22 00:31:50.625 143 12622.27 55.95 54931.70 88888.00 2012-05-22 00:31:50.750 143 12622.23 55.95 54931.70 88888.00 2012-05-22 00:31:50.875 143 12622.25 55.90 54931.72 88888.00 2012-05-22 00:31:51.000 143 12622.33 55.90 54931.68 88888.00 2012-05-22 00:31:51.125 143 12622.33 55.90 54931.68 88888.00 2012-05-22 00:31:51.250 143 12622.30 55.90 54931.70 88888.00 2012-05-22 00:31:51.375 143 12621.38 56.27 54930.18 88888.00 2012-05-22 00:31:51.500 143 12621.38 56.25 54930.18 88888.00 2012-05-22 00:31:51.625 143 12621.40 56.25 54930.18 88888.00 2012-05-22 00:31:51.750 143 12621.35 56.23 54930.15 88888.00 2012-05-22 00:31:51.875 143 12621.30 56.23 54930.15 88888.00 2012-05-22 00:31:52.000 143 12621.27 56.20 54930.12 88888.00 2012-05-22 00:31:52.125 143 12621.30 56.25 54930.18 88888.00 2012-05-22 00:31:52.250 143 12621.30 56.20 54930.15 88888.00 2012-05-22 00:31:52.375 143 12621.38 56.23 54930.15 88888.00 2012-05-22 00:31:52.500 143 12621.40 56.27 54930.18 88888.00 2012-05-22 00:31:52.625 143 12621.35 56.25 54930.15 88888.00 2012-05-22 00:31:52.750 143 12621.38 56.20 54930.15 88888.00 2012-05-22 00:31:52.875 143 12621.38 56.20 54930.15 88888.00 2012-05-22 00:31:53.000 143 12621.35 56.20 54930.15 88888.00 2012-05-22 00:31:53.125 143 12621.38 56.25 54930.15 88888.00 2012-05-22 00:31:53.250 143 12621.35 56.20 54930.15 88888.00 2012-05-22 00:31:53.375 143 12621.35 56.23 54930.15 88888.00 2012-05-22 00:31:53.500 143 12621.38 56.25 54930.18 88888.00 2012-05-22 00:31:53.625 143 12621.35 56.23 54930.20 88888.00 2012-05-22 00:31:53.750 143 12621.40 56.23 54930.20 88888.00 2012-05-22 00:31:53.875 143 12621.45 56.23 54930.18 88888.00 2012-05-22 00:31:54.000 143 12621.40 56.23 54930.18 88888.00 2012-05-22 00:31:54.125 143 12621.40 56.23 54930.20 88888.00 2012-05-22 00:31:54.250 143 12621.38 56.23 54930.20 88888.00 2012-05-22 00:31:54.375 143 12621.38 56.25 54930.20 88888.00 2012-05-22 00:31:54.500 143 12621.38 56.27 54930.18 88888.00 2012-05-22 00:31:54.625 143 12621.40 56.27 54930.15 88888.00 2012-05-22 00:31:54.750 143 12621.45 56.27 54930.18 88888.00 2012-05-22 00:31:54.875 143 12621.40 56.27 54930.15 88888.00 2012-05-22 00:31:55.000 143 12621.35 56.30 54930.18 88888.00 2012-05-22 00:31:55.125 143 12621.40 56.30 54930.20 88888.00 2012-05-22 00:31:55.250 143 12621.40 56.27 54930.18 88888.00 2012-05-22 00:31:55.375 143 12621.40 56.27 54930.18 88888.00 2012-05-22 00:31:55.500 143 12621.42 56.27 54930.18 88888.00 2012-05-22 00:31:55.625 143 12621.42 56.27 54930.18 88888.00 2012-05-22 00:31:55.750 143 12621.42 56.30 54930.20 88888.00 2012-05-22 00:31:55.875 143 12621.48 56.30 54930.20 88888.00 2012-05-22 00:31:56.000 143 12621.50 56.27 54930.18 88888.00 2012-05-22 00:31:56.125 143 12621.50 56.30 54930.20 88888.00 2012-05-22 00:31:56.250 143 12621.42 56.30 54930.18 88888.00 2012-05-22 00:31:56.375 143 12621.40 56.33 54930.15 88888.00 2012-05-22 00:31:56.500 143 12621.42 56.30 54930.18 88888.00 2012-05-22 00:31:56.625 143 12621.35 56.30 54930.18 88888.00 2012-05-22 00:31:56.750 143 12621.38 56.33 54930.18 88888.00 2012-05-22 00:31:56.875 143 12621.45 56.33 54930.18 88888.00 2012-05-22 00:31:57.000 143 12621.42 56.27 54930.15 88888.00 2012-05-22 00:31:57.125 143 12621.38 56.30 54930.18 88888.00 2012-05-22 00:31:57.250 143 12621.40 56.30 54930.20 88888.00 2012-05-22 00:31:57.375 143 12621.48 56.30 54930.18 88888.00 2012-05-22 00:31:57.500 143 12621.45 56.33 54930.18 88888.00 2012-05-22 00:31:57.625 143 12621.42 56.30 54930.15 88888.00 2012-05-22 00:31:57.750 143 12621.40 56.33 54930.15 88888.00 2012-05-22 00:31:57.875 143 12621.40 56.33 54930.18 88888.00 2012-05-22 00:31:58.000 143 12621.48 56.30 54930.15 88888.00 2012-05-22 00:31:58.125 143 12621.48 56.30 54930.15 88888.00 2012-05-22 00:31:58.250 143 12621.48 56.27 54930.18 88888.00 2012-05-22 00:31:58.375 143 12621.55 56.27 54930.18 88888.00 2012-05-22 00:31:58.500 143 12621.52 56.27 54930.18 88888.00 2012-05-22 00:31:58.625 143 12621.50 56.27 54930.18 88888.00 2012-05-22 00:31:58.750 143 12621.50 56.33 54930.22 88888.00 2012-05-22 00:31:58.875 143 12621.55 56.33 54930.22 88888.00 2012-05-22 00:31:59.000 143 12621.50 56.35 54930.20 88888.00 2012-05-22 00:31:59.125 143 12621.52 56.38 54930.22 88888.00 2012-05-22 00:31:59.250 143 12621.52 56.38 54930.25 88888.00 2012-05-22 00:31:59.375 143 12621.50 56.38 54930.25 88888.00 2012-05-22 00:31:59.500 143 12621.45 56.38 54930.20 88888.00 2012-05-22 00:31:59.625 143 12621.42 56.38 54930.20 88888.00 2012-05-22 00:31:59.750 143 12621.40 56.38 54930.22 88888.00 2012-05-22 00:31:59.875 143 12621.38 56.35 54930.22 88888.00 2012-05-22 00:32:00.000 143 12621.48 56.38 54930.20 88888.00 2012-05-22 00:32:00.125 143 12621.52 56.38 54930.20 88888.00 2012-05-22 00:32:00.250 143 12621.50 56.38 54930.20 88888.00 2012-05-22 00:32:00.375 143 12621.50 56.38 54930.22 88888.00 2012-05-22 00:32:00.500 143 12621.48 56.38 54930.25 88888.00 2012-05-22 00:32:00.625 143 12621.42 56.38 54930.20 88888.00 2012-05-22 00:32:00.750 143 12621.42 56.38 54930.20 88888.00 2012-05-22 00:32:00.875 143 12621.48 56.35 54930.20 88888.00 2012-05-22 00:32:01.000 143 12621.42 56.38 54930.18 88888.00 2012-05-22 00:32:01.125 143 12621.45 56.40 54930.20 88888.00 2012-05-22 00:32:01.250 143 12621.48 56.38 54930.22 88888.00 2012-05-22 00:32:01.375 143 12621.55 56.38 54930.18 88888.00 2012-05-22 00:32:01.500 143 12621.52 56.38 54930.20 88888.00 2012-05-22 00:32:01.625 143 12621.48 56.40 54930.20 88888.00 2012-05-22 00:32:01.750 143 12621.45 56.40 54930.20 88888.00 2012-05-22 00:32:01.875 143 12621.42 56.38 54930.18 88888.00 2012-05-22 00:32:02.000 143 12621.38 56.38 54930.15 88888.00 2012-05-22 00:32:02.125 143 12621.35 56.40 54930.18 88888.00 2012-05-22 00:32:02.250 143 12621.40 56.40 54930.20 88888.00 2012-05-22 00:32:02.375 143 12621.52 56.40 54930.20 88888.00 2012-05-22 00:32:02.500 143 12621.58 56.38 54930.20 88888.00 2012-05-22 00:32:02.625 143 12621.50 56.38 54930.15 88888.00 2012-05-22 00:32:02.750 143 12621.48 56.38 54930.15 88888.00 2012-05-22 00:32:02.875 143 12621.48 56.40 54930.18 88888.00 2012-05-22 00:32:03.000 143 12621.50 56.40 54930.20 88888.00 2012-05-22 00:32:03.125 143 12621.48 56.38 54930.20 88888.00 2012-05-22 00:32:03.250 143 12621.48 56.35 54930.20 88888.00 2012-05-22 00:32:03.375 143 12621.50 56.38 54930.18 88888.00 2012-05-22 00:32:03.500 143 12621.52 56.38 54930.20 88888.00 2012-05-22 00:32:03.625 143 12621.50 56.40 54930.18 88888.00 2012-05-22 00:32:03.750 143 12621.58 56.42 54930.20 88888.00 2012-05-22 00:32:03.875 143 12621.58 56.42 54930.20 88888.00 2012-05-22 00:32:04.000 143 12621.52 56.40 54930.18 88888.00 2012-05-22 00:32:04.125 143 12621.48 56.40 54930.18 88888.00 2012-05-22 00:32:04.250 143 12621.50 56.42 54930.20 88888.00 2012-05-22 00:32:04.375 143 12621.50 56.42 54930.22 88888.00 2012-05-22 00:32:04.500 143 12621.52 56.40 54930.18 88888.00 2012-05-22 00:32:04.625 143 12621.55 56.42 54930.20 88888.00 2012-05-22 00:32:04.750 143 12621.50 56.40 54930.20 88888.00 2012-05-22 00:32:04.875 143 12621.52 56.40 54930.20 88888.00 2012-05-22 00:32:05.000 143 12621.52 56.40 54930.18 88888.00 2012-05-22 00:32:05.125 143 12621.55 56.42 54930.20 88888.00 2012-05-22 00:32:05.250 143 12621.50 56.40 54930.20 88888.00 2012-05-22 00:32:05.375 143 12621.52 56.40 54930.18 88888.00 2012-05-22 00:32:05.500 143 12621.58 56.42 54930.18 88888.00 2012-05-22 00:32:05.625 143 12621.55 56.45 54930.20 88888.00 2012-05-22 00:32:05.750 143 12621.45 56.45 54930.22 88888.00 2012-05-22 00:32:05.875 143 12621.42 56.42 54930.20 88888.00 2012-05-22 00:32:06.000 143 12621.50 56.42 54930.18 88888.00 2012-05-22 00:32:06.125 143 12621.52 56.42 54930.20 88888.00 2012-05-22 00:32:06.250 143 12621.42 56.42 54930.22 88888.00 2012-05-22 00:32:06.375 143 12621.40 56.45 54930.25 88888.00 2012-05-22 00:32:06.500 143 12621.40 56.45 54930.25 88888.00 2012-05-22 00:32:06.625 143 12621.40 56.42 54930.25 88888.00 2012-05-22 00:32:06.750 143 12621.50 56.42 54930.25 88888.00 2012-05-22 00:32:06.875 143 12621.52 56.42 54930.28 88888.00 2012-05-22 00:32:07.000 143 12621.48 56.40 54930.25 88888.00 2012-05-22 00:32:07.125 143 12621.45 56.40 54930.25 88888.00 2012-05-22 00:32:07.250 143 12621.45 56.40 54930.28 88888.00 2012-05-22 00:32:07.375 143 12621.52 56.45 54930.30 88888.00 2012-05-22 00:32:07.500 143 12621.52 56.42 54930.28 88888.00 2012-05-22 00:32:07.625 143 12621.48 56.42 54930.28 88888.00 2012-05-22 00:32:07.750 143 12621.50 56.45 54930.30 88888.00 2012-05-22 00:32:07.875 143 12621.48 56.48 54930.28 88888.00 2012-05-22 00:32:08.000 143 12621.50 56.48 54930.25 88888.00 2012-05-22 00:32:08.125 143 12621.52 56.45 54930.25 88888.00 2012-05-22 00:32:08.250 143 12621.50 56.42 54930.28 88888.00 2012-05-22 00:32:08.375 143 12621.48 56.48 54930.30 88888.00 2012-05-22 00:32:08.500 143 12621.52 56.45 54930.28 88888.00 2012-05-22 00:32:08.625 143 12621.58 56.48 54930.28 88888.00 2012-05-22 00:32:08.750 143 12621.55 56.45 54930.25 88888.00 2012-05-22 00:32:08.875 143 12621.45 56.45 54930.22 88888.00 2012-05-22 00:32:09.000 143 12621.48 56.42 54930.20 88888.00 2012-05-22 00:32:09.125 143 12621.55 56.48 54930.22 88888.00 2012-05-22 00:32:09.250 143 12621.52 56.45 54930.25 88888.00 2012-05-22 00:32:09.375 143 12621.42 56.45 54930.22 88888.00 2012-05-22 00:32:09.500 143 12621.40 56.40 54930.22 88888.00 2012-05-22 00:32:09.625 143 12621.48 56.45 54930.22 88888.00 2012-05-22 00:32:09.750 143 12621.50 56.42 54930.25 88888.00 2012-05-22 00:32:09.875 143 12621.52 56.45 54930.25 88888.00 2012-05-22 00:32:10.000 143 12621.52 56.42 54930.22 88888.00 2012-05-22 00:32:10.125 143 12621.52 56.45 54930.25 88888.00 2012-05-22 00:32:10.250 143 12621.42 56.45 54930.25 88888.00 2012-05-22 00:32:10.375 143 12621.45 56.48 54930.25 88888.00 2012-05-22 00:32:10.500 143 12621.48 56.50 54930.28 88888.00 2012-05-22 00:32:10.625 143 12621.50 56.50 54930.25 88888.00 2012-05-22 00:32:10.750 143 12621.45 56.50 54930.28 88888.00 2012-05-22 00:32:10.875 143 12621.45 56.48 54930.28 88888.00 2012-05-22 00:32:11.000 143 12621.48 56.52 54930.30 88888.00 2012-05-22 00:32:11.125 143 12621.45 56.50 54930.30 88888.00 2012-05-22 00:32:11.250 143 12621.42 56.48 54930.30 88888.00 2012-05-22 00:32:11.375 143 12621.48 56.50 54930.28 88888.00 2012-05-22 00:32:11.500 143 12621.50 56.48 54930.28 88888.00 2012-05-22 00:32:11.625 143 12621.50 56.50 54930.32 88888.00 2012-05-22 00:32:11.750 143 12621.48 56.52 54930.30 88888.00 2012-05-22 00:32:11.875 143 12621.45 56.55 54930.30 88888.00 2012-05-22 00:32:12.000 143 12621.42 56.50 54930.30 88888.00 2012-05-22 00:32:12.125 143 12621.42 56.50 54930.30 88888.00 2012-05-22 00:32:12.250 143 12621.45 56.50 54930.30 88888.00 2012-05-22 00:32:12.375 143 12621.48 56.55 54930.30 88888.00 2012-05-22 00:32:12.500 143 12621.42 56.52 54930.30 88888.00 2012-05-22 00:32:12.625 143 12621.40 56.50 54930.30 88888.00 2012-05-22 00:32:12.750 143 12621.42 56.50 54930.30 88888.00 2012-05-22 00:32:12.875 143 12621.42 56.52 54930.30 88888.00 2012-05-22 00:32:13.000 143 12621.45 56.52 54930.30 88888.00 2012-05-22 00:32:13.125 143 12621.42 56.52 54930.30 88888.00 2012-05-22 00:32:13.250 143 12621.48 56.52 54930.28 88888.00 2012-05-22 00:32:13.375 143 12621.45 56.52 54930.25 88888.00 2012-05-22 00:32:13.500 143 12621.42 56.52 54930.25 88888.00 2012-05-22 00:32:13.625 143 12621.40 56.52 54930.28 88888.00 2012-05-22 00:32:13.750 143 12621.40 56.52 54930.28 88888.00 2012-05-22 00:32:13.875 143 12621.38 56.52 54930.28 88888.00 2012-05-22 00:32:14.000 143 12621.38 56.52 54930.28 88888.00 2012-05-22 00:32:14.125 143 12621.40 56.52 54930.30 88888.00 2012-05-22 00:32:14.250 143 12621.42 56.52 54930.30 88888.00 2012-05-22 00:32:14.375 143 12621.45 56.55 54930.32 88888.00 2012-05-22 00:32:14.500 143 12621.45 56.60 54930.32 88888.00 2012-05-22 00:32:14.625 143 12621.45 56.58 54930.30 88888.00 2012-05-22 00:32:14.750 143 12621.48 56.55 54930.30 88888.00 2012-05-22 00:32:14.875 143 12621.45 56.52 54930.28 88888.00 2012-05-22 00:32:15.000 143 12621.45 56.50 54930.28 88888.00 2012-05-22 00:32:15.125 143 12621.42 56.52 54930.30 88888.00 2012-05-22 00:32:15.250 143 12621.35 56.50 54930.30 88888.00 2012-05-22 00:32:15.375 143 12621.38 56.55 54930.35 88888.00 2012-05-22 00:32:15.500 143 12621.38 56.55 54930.35 88888.00 2012-05-22 00:32:15.625 143 12621.38 56.58 54930.35 88888.00 2012-05-22 00:32:15.750 143 12621.38 56.58 54930.30 88888.00 2012-05-22 00:32:15.875 143 12621.35 56.55 54930.30 88888.00 2012-05-22 00:32:16.000 143 12621.33 56.58 54930.30 88888.00 2012-05-22 00:32:16.125 143 12621.35 56.55 54930.32 88888.00 2012-05-22 00:32:16.250 143 12621.35 56.48 54930.30 88888.00 2012-05-22 00:32:16.375 143 12621.35 56.52 54930.30 88888.00 2012-05-22 00:32:16.500 143 12621.38 56.60 54930.32 88888.00 2012-05-22 00:32:16.625 143 12621.42 56.60 54930.32 88888.00 2012-05-22 00:32:16.750 143 12621.42 56.58 54930.32 88888.00 2012-05-22 00:32:16.875 143 12621.38 56.58 54930.35 88888.00 2012-05-22 00:32:17.000 143 12621.35 56.58 54930.35 88888.00 2012-05-22 00:32:17.125 143 12621.40 56.58 54930.32 88888.00 2012-05-22 00:32:17.250 143 12621.38 56.55 54930.35 88888.00 2012-05-22 00:32:17.375 143 12621.38 56.55 54930.32 88888.00 2012-05-22 00:32:17.500 143 12621.42 56.55 54930.32 88888.00 2012-05-22 00:32:17.625 143 12621.42 56.58 54930.30 88888.00 2012-05-22 00:32:17.750 143 12621.40 56.58 54930.30 88888.00 2012-05-22 00:32:17.875 143 12621.38 56.60 54930.32 88888.00 2012-05-22 00:32:18.000 143 12621.40 56.62 54930.30 88888.00 2012-05-22 00:32:18.125 143 12621.45 56.62 54930.32 88888.00 2012-05-22 00:32:18.250 143 12621.42 56.65 54930.35 88888.00 2012-05-22 00:32:18.375 143 12621.40 56.65 54930.35 88888.00 2012-05-22 00:32:18.500 143 12621.38 56.62 54930.38 88888.00 2012-05-22 00:32:18.625 143 12621.38 56.65 54930.38 88888.00 2012-05-22 00:32:18.750 143 12621.40 56.62 54930.38 88888.00 2012-05-22 00:32:18.875 143 12621.42 56.62 54930.35 88888.00 2012-05-22 00:32:19.000 143 12621.48 56.62 54930.35 88888.00 2012-05-22 00:32:19.125 143 12621.45 56.65 54930.32 88888.00 2012-05-22 00:32:19.250 143 12621.40 56.62 54930.38 88888.00 2012-05-22 00:32:19.375 143 12621.38 56.65 54930.38 88888.00 2012-05-22 00:32:19.500 143 12621.40 56.70 54930.38 88888.00 2012-05-22 00:32:19.625 143 12621.42 56.65 54930.38 88888.00 2012-05-22 00:32:19.750 143 12621.42 56.62 54930.38 88888.00 2012-05-22 00:32:19.875 143 12621.48 56.67 54930.38 88888.00 2012-05-22 00:32:20.000 143 12621.42 56.65 54930.35 88888.00 2012-05-22 00:32:20.125 143 12621.42 56.62 54930.35 88888.00 2012-05-22 00:32:20.250 143 12621.42 56.60 54930.35 88888.00 2012-05-22 00:32:20.375 143 12621.42 56.62 54930.35 88888.00 2012-05-22 00:32:20.500 143 12621.40 56.67 54930.32 88888.00 2012-05-22 00:32:20.625 143 12621.45 56.67 54930.35 88888.00 2012-05-22 00:32:20.750 143 12621.45 56.62 54930.35 88888.00 2012-05-22 00:32:20.875 143 12621.40 56.62 54930.35 88888.00 2012-05-22 00:32:21.000 143 12621.40 56.65 54930.35 88888.00 2012-05-22 00:32:21.125 143 12621.42 56.70 54930.35 88888.00 2012-05-22 00:32:21.250 143 12621.42 56.65 54930.38 88888.00 2012-05-22 00:32:21.375 143 12621.40 56.67 54930.38 88888.00 2012-05-22 00:32:21.500 143 12621.38 56.67 54930.38 88888.00 2012-05-22 00:32:21.625 143 12621.40 56.65 54930.32 88888.00 2012-05-22 00:32:21.750 143 12621.48 56.67 54930.35 88888.00 2012-05-22 00:32:21.875 143 12621.42 56.65 54930.32 88888.00 2012-05-22 00:32:22.000 143 12621.45 56.67 54930.32 88888.00 2012-05-22 00:32:22.125 143 12621.45 56.73 54930.32 88888.00 2012-05-22 00:32:22.250 143 12621.42 56.73 54930.38 88888.00 2012-05-22 00:32:22.375 143 12621.42 56.73 54930.38 88888.00 2012-05-22 00:32:22.500 143 12621.38 56.70 54930.38 88888.00 2012-05-22 00:32:22.625 143 12621.40 56.70 54930.35 88888.00 2012-05-22 00:32:22.750 143 12621.42 56.73 54930.35 88888.00 2012-05-22 00:32:22.875 143 12621.45 56.73 54930.35 88888.00 2012-05-22 00:32:23.000 143 12621.45 56.73 54930.35 88888.00 2012-05-22 00:32:23.125 143 12621.42 56.73 54930.38 88888.00 2012-05-22 00:32:23.250 143 12621.45 56.70 54930.38 88888.00 2012-05-22 00:32:23.375 143 12621.52 56.73 54930.35 88888.00 2012-05-22 00:32:23.500 143 12621.50 56.73 54930.35 88888.00 2012-05-22 00:32:23.625 143 12621.45 56.73 54930.35 88888.00 2012-05-22 00:32:23.750 143 12621.48 56.70 54930.35 88888.00 2012-05-22 00:32:23.875 143 12621.50 56.70 54930.35 88888.00 2012-05-22 00:32:24.000 143 12621.48 56.70 54930.32 88888.00 2012-05-22 00:32:24.125 143 12621.45 56.70 54930.35 88888.00 2012-05-22 00:32:24.250 143 12621.40 56.67 54930.35 88888.00 2012-05-22 00:32:24.375 143 12621.45 56.73 54930.38 88888.00 2012-05-22 00:32:24.500 143 12621.45 56.73 54930.38 88888.00 2012-05-22 00:32:24.625 143 12621.42 56.70 54930.35 88888.00 2012-05-22 00:32:24.750 143 12621.45 56.73 54930.38 88888.00 2012-05-22 00:32:24.875 143 12621.52 56.70 54930.35 88888.00 2012-05-22 00:32:25.000 143 12621.55 56.73 54930.35 88888.00 2012-05-22 00:32:25.125 143 12621.50 56.73 54930.35 88888.00 2012-05-22 00:32:25.250 143 12621.48 56.73 54930.38 88888.00 2012-05-22 00:32:25.375 143 12621.55 56.75 54930.38 88888.00 2012-05-22 00:32:25.500 143 12621.55 56.77 54930.35 88888.00 2012-05-22 00:32:25.625 143 12621.52 56.77 54930.38 88888.00 2012-05-22 00:32:25.750 143 12621.50 56.77 54930.40 88888.00 2012-05-22 00:32:25.875 143 12621.48 56.75 54930.40 88888.00 2012-05-22 00:32:26.000 143 12621.50 56.75 54930.38 88888.00 2012-05-22 00:32:26.125 143 12621.52 56.75 54930.38 88888.00 2012-05-22 00:32:26.250 143 12621.52 56.73 54930.35 88888.00 2012-05-22 00:32:26.375 143 12621.52 56.75 54930.38 88888.00 2012-05-22 00:32:26.500 143 12621.48 56.75 54930.38 88888.00 2012-05-22 00:32:26.625 143 12621.45 56.75 54930.40 88888.00 2012-05-22 00:32:26.750 143 12621.48 56.73 54930.40 88888.00 2012-05-22 00:32:26.875 143 12621.50 56.73 54930.40 88888.00 2012-05-22 00:32:27.000 143 12621.52 56.73 54930.38 88888.00 2012-05-22 00:32:27.125 143 12621.50 56.75 54930.40 88888.00 2012-05-22 00:32:27.250 143 12621.45 56.73 54930.40 88888.00 2012-05-22 00:32:27.375 143 12621.40 56.75 54930.38 88888.00 2012-05-22 00:32:27.500 143 12621.40 56.75 54930.35 88888.00 2012-05-22 00:32:27.625 143 12621.42 56.73 54930.35 88888.00 2012-05-22 00:32:27.750 143 12621.48 56.75 54930.35 88888.00 2012-05-22 00:32:27.875 143 12621.45 56.75 54930.38 88888.00 2012-05-22 00:32:28.000 143 12621.38 56.77 54930.38 88888.00 2012-05-22 00:32:28.125 143 12621.35 56.75 54930.40 88888.00 2012-05-22 00:32:28.250 143 12621.38 56.75 54930.40 88888.00 2012-05-22 00:32:28.375 143 12621.40 56.75 54930.40 88888.00 2012-05-22 00:32:28.500 143 12621.35 56.75 54930.38 88888.00 2012-05-22 00:32:28.625 143 12621.38 56.75 54930.40 88888.00 2012-05-22 00:32:28.750 143 12621.40 56.75 54930.43 88888.00 2012-05-22 00:32:28.875 143 12621.42 56.77 54930.43 88888.00 2012-05-22 00:32:29.000 143 12621.40 56.77 54930.40 88888.00 2012-05-22 00:32:29.125 143 12621.40 56.77 54930.40 88888.00 2012-05-22 00:32:29.250 143 12621.35 56.80 54930.43 88888.00 2012-05-22 00:32:29.375 143 12621.35 56.77 54930.43 88888.00 2012-05-22 00:32:29.500 143 12621.42 56.77 54930.40 88888.00 2012-05-22 00:32:29.625 143 12621.45 56.77 54930.45 88888.00 2012-05-22 00:32:29.750 143 12621.40 56.75 54930.45 88888.00 2012-05-22 00:32:29.875 143 12621.40 56.75 54930.43 88888.00 2012-05-22 00:32:30.000 143 12621.40 56.77 54930.40 88888.00 2012-05-22 00:32:30.125 143 12621.40 56.75 54930.40 88888.00 2012-05-22 00:32:30.250 143 12621.38 56.73 54930.40 88888.00 2012-05-22 00:32:30.375 143 12621.38 56.75 54930.40 88888.00 2012-05-22 00:32:30.500 143 12621.38 56.75 54930.43 88888.00 2012-05-22 00:32:30.625 143 12621.42 56.75 54930.40 88888.00 2012-05-22 00:32:30.750 143 12621.38 56.77 54930.43 88888.00 2012-05-22 00:32:30.875 143 12621.40 56.73 54930.40 88888.00 2012-05-22 00:32:31.000 143 12621.38 56.73 54930.38 88888.00 2012-05-22 00:32:31.125 143 12621.38 56.73 54930.40 88888.00 2012-05-22 00:32:31.250 143 12621.33 56.73 54930.43 88888.00 2012-05-22 00:32:31.375 143 12621.35 56.75 54930.40 88888.00 2012-05-22 00:32:31.500 143 12621.38 56.75 54930.43 88888.00 2012-05-22 00:32:31.625 143 12621.38 56.75 54930.43 88888.00 2012-05-22 00:32:31.750 143 12621.33 56.75 54930.43 88888.00 2012-05-22 00:32:31.875 143 12621.35 56.75 54930.45 88888.00 2012-05-22 00:32:32.000 143 12621.38 56.73 54930.45 88888.00 2012-05-22 00:32:32.125 143 12621.35 56.73 54930.43 88888.00 2012-05-22 00:32:32.250 143 12621.27 56.70 54930.43 88888.00 2012-05-22 00:32:32.375 143 12621.33 56.73 54930.43 88888.00 2012-05-22 00:32:32.500 143 12621.33 56.75 54930.43 88888.00 2012-05-22 00:32:32.625 143 12621.38 56.75 54930.43 88888.00 2012-05-22 00:32:32.750 143 12621.38 56.73 54930.45 88888.00 2012-05-22 00:32:32.875 143 12621.33 56.73 54930.45 88888.00 2012-05-22 00:32:33.000 143 12621.33 56.70 54930.45 88888.00 2012-05-22 00:32:33.125 143 12621.33 56.70 54930.45 88888.00 2012-05-22 00:32:33.250 143 12621.27 56.70 54930.45 88888.00 2012-05-22 00:32:33.375 143 12621.30 56.70 54930.43 88888.00 2012-05-22 00:32:33.500 143 12621.35 56.67 54930.43 88888.00 2012-05-22 00:32:33.625 143 12621.38 56.70 54930.45 88888.00 2012-05-22 00:32:33.750 143 12621.38 56.70 54930.43 88888.00 2012-05-22 00:32:33.875 143 12621.33 56.70 54930.43 88888.00 2012-05-22 00:32:34.000 143 12621.33 56.73 54930.43 88888.00 2012-05-22 00:32:34.125 143 12621.30 56.75 54930.45 88888.00 2012-05-22 00:32:34.250 143 12621.25 56.73 54930.47 88888.00 2012-05-22 00:32:34.375 143 12621.30 56.75 54930.47 88888.00 2012-05-22 00:32:34.500 143 12621.33 56.75 54930.47 88888.00 2012-05-22 00:32:34.625 143 12621.33 56.75 54930.47 88888.00 2012-05-22 00:32:34.750 143 12621.25 56.75 54930.50 88888.00 2012-05-22 00:32:34.875 143 12621.23 56.77 54930.50 88888.00 2012-05-22 00:32:35.000 143 12621.23 56.75 54930.45 88888.00 2012-05-22 00:32:35.125 143 12621.25 56.73 54930.45 88888.00 2012-05-22 00:32:35.250 143 12621.20 56.70 54930.45 88888.00 2012-05-22 00:32:35.375 143 12621.23 56.75 54930.47 88888.00 2012-05-22 00:32:35.500 143 12621.20 56.75 54930.50 88888.00 2012-05-22 00:32:35.625 143 12621.23 56.75 54930.47 88888.00 2012-05-22 00:32:35.750 143 12621.20 56.73 54930.47 88888.00 2012-05-22 00:32:35.875 143 12621.20 56.75 54930.50 88888.00 2012-05-22 00:32:36.000 143 12621.17 56.75 54930.47 88888.00 2012-05-22 00:32:36.125 143 12621.17 56.73 54930.47 88888.00 2012-05-22 00:32:36.250 143 12621.20 56.73 54930.45 88888.00 2012-05-22 00:32:36.375 143 12621.30 56.73 54930.47 88888.00 2012-05-22 00:32:36.500 143 12621.27 56.73 54930.45 88888.00 2012-05-22 00:32:36.625 143 12621.23 56.75 54930.45 88888.00 2012-05-22 00:32:36.750 143 12621.23 56.77 54930.47 88888.00 2012-05-22 00:32:36.875 143 12621.23 56.75 54930.47 88888.00 2012-05-22 00:32:37.000 143 12621.23 56.75 54930.47 88888.00 2012-05-22 00:32:37.125 143 12621.25 56.73 54930.47 88888.00 2012-05-22 00:32:37.250 143 12621.23 56.75 54930.45 88888.00 2012-05-22 00:32:37.375 143 12621.20 56.75 54930.45 88888.00 2012-05-22 00:32:37.500 143 12621.23 56.75 54930.45 88888.00 2012-05-22 00:32:37.625 143 12621.27 56.75 54930.47 88888.00 2012-05-22 00:32:37.750 143 12621.33 56.75 54930.47 88888.00 2012-05-22 00:32:37.875 143 12621.33 56.75 54930.47 88888.00 2012-05-22 00:32:38.000 143 12621.30 56.77 54930.45 88888.00 2012-05-22 00:32:38.125 143 12621.30 56.75 54930.45 88888.00 2012-05-22 00:32:38.250 143 12621.17 56.75 54930.45 88888.00 2012-05-22 00:32:38.375 143 12621.12 56.75 54930.45 88888.00 2012-05-22 00:32:38.500 143 12621.15 56.75 54930.47 88888.00 2012-05-22 00:32:38.625 143 12621.25 56.73 54930.47 88888.00 2012-05-22 00:32:38.750 143 12621.33 56.75 54930.47 88888.00 2012-05-22 00:32:38.875 143 12621.27 56.73 54930.47 88888.00 2012-05-22 00:32:39.000 143 12621.23 56.75 54930.45 88888.00 2012-05-22 00:32:39.125 143 12621.23 56.77 54930.47 88888.00 2012-05-22 00:32:39.250 143 12621.23 56.77 54930.47 88888.00 2012-05-22 00:32:39.375 143 12621.25 56.77 54930.47 88888.00 2012-05-22 00:32:39.500 143 12621.27 56.75 54930.47 88888.00 2012-05-22 00:32:39.625 143 12621.30 56.73 54930.45 88888.00 2012-05-22 00:32:39.750 143 12621.33 56.77 54930.50 88888.00 2012-05-22 00:32:39.875 143 12621.33 56.77 54930.47 88888.00 2012-05-22 00:32:40.000 143 12621.30 56.77 54930.50 88888.00 2012-05-22 00:32:40.125 143 12621.27 56.80 54930.50 88888.00 2012-05-22 00:32:40.250 143 12621.25 56.77 54930.50 88888.00 2012-05-22 00:32:40.375 143 12621.27 56.80 54930.50 88888.00 2012-05-22 00:32:40.500 143 12621.27 56.77 54930.50 88888.00 2012-05-22 00:32:40.625 143 12621.27 56.77 54930.53 88888.00 2012-05-22 00:32:40.750 143 12621.27 56.80 54930.53 88888.00 2012-05-22 00:32:40.875 143 12621.30 56.83 54930.53 88888.00 2012-05-22 00:32:41.000 143 12621.33 56.77 54930.50 88888.00 2012-05-22 00:32:41.125 143 12621.35 56.77 54930.50 88888.00 2012-05-22 00:32:41.250 143 12621.33 56.77 54930.50 88888.00 2012-05-22 00:32:41.375 143 12621.25 56.77 54930.53 88888.00 2012-05-22 00:32:41.500 143 12621.25 56.77 54930.53 88888.00 2012-05-22 00:32:41.625 143 12621.27 56.77 54930.53 88888.00 2012-05-22 00:32:41.750 143 12621.27 56.77 54930.53 88888.00 2012-05-22 00:32:41.875 143 12621.27 56.80 54930.53 88888.00 2012-05-22 00:32:42.000 143 12621.23 56.80 54930.53 88888.00 2012-05-22 00:32:42.125 143 12621.20 56.83 54930.55 88888.00 2012-05-22 00:32:42.250 143 12621.15 56.77 54930.50 88888.00 2012-05-22 00:32:42.375 143 12621.12 56.80 54930.50 88888.00 2012-05-22 00:32:42.500 143 12621.12 56.80 54930.53 88888.00 2012-05-22 00:32:42.625 143 12621.17 56.83 54930.55 88888.00 2012-05-22 00:32:42.750 143 12621.20 56.83 54930.53 88888.00 2012-05-22 00:32:42.875 143 12621.15 56.85 54930.53 88888.00 2012-05-22 00:32:43.000 143 12621.15 56.85 54930.50 88888.00 2012-05-22 00:32:43.125 143 12621.15 56.83 54930.50 88888.00 2012-05-22 00:32:43.250 143 12621.12 56.83 54930.53 88888.00 2012-05-22 00:32:43.375 143 12621.20 56.85 54930.50 88888.00 2012-05-22 00:32:43.500 143 12621.17 56.83 54930.50 88888.00 2012-05-22 00:32:43.625 143 12621.15 56.85 54930.50 88888.00 2012-05-22 00:32:43.750 143 12621.20 56.88 54930.53 88888.00 2012-05-22 00:32:43.875 143 12621.17 56.88 54930.53 88888.00 2012-05-22 00:32:44.000 143 12621.15 56.88 54930.50 88888.00 2012-05-22 00:32:44.125 143 12621.17 56.85 54930.50 88888.00 2012-05-22 00:32:44.250 143 12621.20 56.80 54930.50 88888.00 2012-05-22 00:32:44.375 143 12621.17 56.80 54930.50 88888.00 2012-05-22 00:32:44.500 143 12621.15 56.83 54930.53 88888.00 2012-05-22 00:32:44.625 143 12621.20 56.85 54930.53 88888.00 2012-05-22 00:32:44.750 143 12621.15 56.83 54930.50 88888.00 2012-05-22 00:32:44.875 143 12621.17 56.85 54930.53 88888.00 2012-05-22 00:32:45.000 143 12621.23 56.83 54930.53 88888.00 2012-05-22 00:32:45.125 143 12621.23 56.88 54930.53 88888.00 2012-05-22 00:32:45.250 143 12621.15 56.85 54930.50 88888.00 2012-05-22 00:32:45.375 143 12621.17 56.85 54930.53 88888.00 2012-05-22 00:32:45.500 143 12621.17 56.85 54930.53 88888.00 2012-05-22 00:32:45.625 143 12621.15 56.85 54930.53 88888.00 2012-05-22 00:32:45.750 143 12621.15 56.88 54930.50 88888.00 2012-05-22 00:32:45.875 143 12621.10 56.88 54930.53 88888.00 2012-05-22 00:32:46.000 143 12621.17 56.90 54930.50 88888.00 2012-05-22 00:32:46.125 143 12621.23 56.92 54930.53 88888.00 2012-05-22 00:32:46.250 143 12621.17 56.92 54930.53 88888.00 2012-05-22 00:32:46.375 143 12621.20 56.95 54930.53 88888.00 2012-05-22 00:32:46.500 143 12621.20 56.92 54930.50 88888.00 2012-05-22 00:32:46.625 143 12621.23 56.92 54930.53 88888.00 2012-05-22 00:32:46.750 143 12621.20 56.92 54930.53 88888.00 2012-05-22 00:32:46.875 143 12621.17 56.92 54930.55 88888.00 2012-05-22 00:32:47.000 143 12621.10 56.95 54930.53 88888.00 2012-05-22 00:32:47.125 143 12621.10 56.92 54930.55 88888.00 2012-05-22 00:32:47.250 143 12621.10 56.92 54930.53 88888.00 2012-05-22 00:32:47.375 143 12621.15 56.95 54930.55 88888.00 2012-05-22 00:32:47.500 143 12621.12 56.95 54930.53 88888.00 2012-05-22 00:32:47.625 143 12621.15 56.95 54930.53 88888.00 2012-05-22 00:32:47.750 143 12621.23 56.98 54930.57 88888.00 2012-05-22 00:32:47.875 143 12621.23 56.98 54930.57 88888.00 2012-05-22 00:32:48.000 143 12621.15 56.95 54930.53 88888.00 2012-05-22 00:32:48.125 143 12621.12 56.92 54930.55 88888.00 2012-05-22 00:32:48.250 143 12621.12 56.95 54930.55 88888.00 2012-05-22 00:32:48.375 143 12621.17 56.95 54930.55 88888.00 2012-05-22 00:32:48.500 143 12621.12 56.92 54930.57 88888.00 2012-05-22 00:32:48.625 143 12621.08 56.95 54930.57 88888.00 2012-05-22 00:32:48.750 143 12621.12 56.95 54930.55 88888.00 2012-05-22 00:32:48.875 143 12621.17 56.95 54930.50 88888.00 2012-05-22 00:32:49.000 143 12621.23 56.95 54930.53 88888.00 2012-05-22 00:32:49.125 143 12621.23 56.95 54930.55 88888.00 2012-05-22 00:32:49.250 143 12621.17 56.95 54930.53 88888.00 2012-05-22 00:32:49.375 143 12621.20 56.98 54930.53 88888.00 2012-05-22 00:32:49.500 143 12621.20 56.98 54930.50 88888.00 2012-05-22 00:32:49.625 143 12621.17 56.98 54930.53 88888.00 2012-05-22 00:32:49.750 143 12621.15 57.00 54930.55 88888.00 2012-05-22 00:32:49.875 143 12621.12 57.00 54930.57 88888.00 2012-05-22 00:32:50.000 143 12621.08 57.00 54930.53 88888.00 2012-05-22 00:32:50.125 143 12621.10 57.02 54930.53 88888.00 2012-05-22 00:32:50.250 143 12621.20 56.98 54930.53 88888.00 2012-05-22 00:32:50.375 143 12621.20 56.98 54930.55 88888.00 2012-05-22 00:32:50.500 143 12621.15 56.95 54930.55 88888.00 2012-05-22 00:32:50.625 143 12621.12 56.95 54930.55 88888.00 2012-05-22 00:32:50.750 143 12621.15 56.98 54930.55 88888.00 2012-05-22 00:32:50.875 143 12621.17 56.98 54930.53 88888.00 2012-05-22 00:32:51.000 143 12621.17 56.98 54930.55 88888.00 2012-05-22 00:32:51.125 143 12621.08 56.98 54930.55 88888.00 2012-05-22 00:32:51.250 143 12621.00 56.98 54930.55 88888.00 2012-05-22 00:32:51.375 143 12621.08 57.00 54930.55 88888.00 2012-05-22 00:32:51.500 143 12621.08 56.98 54930.57 88888.00 2012-05-22 00:32:51.625 143 12621.08 56.95 54930.57 88888.00 2012-05-22 00:32:51.750 143 12621.05 56.98 54930.57 88888.00 2012-05-22 00:32:51.875 143 12620.95 56.98 54930.55 88888.00 2012-05-22 00:32:52.000 143 12620.95 56.98 54930.55 88888.00 2012-05-22 00:32:52.125 143 12621.10 56.95 54930.57 88888.00 2012-05-22 00:32:52.250 143 12621.08 56.95 54930.60 88888.00 2012-05-22 00:32:52.375 143 12621.05 56.98 54930.57 88888.00 2012-05-22 00:32:52.500 143 12621.10 57.02 54930.60 88888.00 2012-05-22 00:32:52.625 143 12621.15 57.02 54930.60 88888.00 2012-05-22 00:32:52.750 143 12621.08 56.98 54930.57 88888.00 2012-05-22 00:32:52.875 143 12621.05 56.95 54930.60 88888.00 2012-05-22 00:32:53.000 143 12621.05 57.00 54930.60 88888.00 2012-05-22 00:32:53.125 143 12621.05 57.00 54930.62 88888.00 2012-05-22 00:32:53.250 143 12621.00 57.00 54930.65 88888.00 2012-05-22 00:32:53.375 143 12620.98 57.02 54930.62 88888.00 2012-05-22 00:32:53.500 143 12621.00 57.05 54930.60 88888.00 2012-05-22 00:32:53.625 143 12621.02 57.00 54930.57 88888.00 2012-05-22 00:32:53.750 143 12621.00 57.00 54930.60 88888.00 2012-05-22 00:32:53.875 143 12620.92 56.98 54930.60 88888.00 2012-05-22 00:32:54.000 143 12620.88 57.00 54930.57 88888.00 2012-05-22 00:32:54.125 143 12620.90 57.02 54930.62 88888.00 2012-05-22 00:32:54.250 143 12620.98 57.02 54930.60 88888.00 2012-05-22 00:32:54.375 143 12621.02 57.02 54930.62 88888.00 2012-05-22 00:32:54.500 143 12621.05 57.00 54930.62 88888.00 2012-05-22 00:32:54.625 143 12620.98 57.00 54930.60 88888.00 2012-05-22 00:32:54.750 143 12620.98 57.05 54930.62 88888.00 2012-05-22 00:32:54.875 143 12620.95 57.05 54930.65 88888.00 2012-05-22 00:32:55.000 143 12620.92 57.05 54930.62 88888.00 2012-05-22 00:32:55.125 143 12620.88 57.05 54930.62 88888.00 2012-05-22 00:32:55.250 143 12620.90 57.05 54930.62 88888.00 2012-05-22 00:32:55.375 143 12620.95 57.08 54930.60 88888.00 2012-05-22 00:32:55.500 143 12620.92 57.02 54930.60 88888.00 2012-05-22 00:32:55.625 143 12620.90 57.02 54930.60 88888.00 2012-05-22 00:32:55.750 143 12620.92 57.02 54930.60 88888.00 2012-05-22 00:32:55.875 143 12621.00 57.02 54930.62 88888.00 2012-05-22 00:32:56.000 143 12620.95 57.00 54930.62 88888.00 2012-05-22 00:32:56.125 143 12620.88 57.02 54930.62 88888.00 2012-05-22 00:32:56.250 143 12620.88 56.98 54930.60 88888.00 2012-05-22 00:32:56.375 143 12620.90 56.98 54930.60 88888.00 2012-05-22 00:32:56.500 143 12620.90 57.00 54930.60 88888.00 2012-05-22 00:32:56.625 143 12620.92 57.02 54930.60 88888.00 2012-05-22 00:32:56.750 143 12620.88 57.02 54930.60 88888.00 2012-05-22 00:32:56.875 143 12620.83 57.00 54930.60 88888.00 2012-05-22 00:32:57.000 143 12620.80 56.98 54930.57 88888.00 2012-05-22 00:32:57.125 143 12620.90 57.00 54930.57 88888.00 2012-05-22 00:32:57.250 143 12620.90 57.02 54930.60 88888.00 2012-05-22 00:32:57.375 143 12620.88 57.02 54930.57 88888.00 2012-05-22 00:32:57.500 143 12620.88 57.02 54930.57 88888.00 2012-05-22 00:32:57.625 143 12620.85 57.02 54930.60 88888.00 2012-05-22 00:32:57.750 143 12620.80 57.02 54930.60 88888.00 2012-05-22 00:32:57.875 143 12620.80 57.00 54930.57 88888.00 2012-05-22 00:32:58.000 143 12620.83 57.00 54930.57 88888.00 2012-05-22 00:32:58.125 143 12620.85 57.00 54930.60 88888.00 2012-05-22 00:32:58.250 143 12620.85 57.00 54930.65 88888.00 2012-05-22 00:32:58.375 143 12620.92 57.00 54930.60 88888.00 2012-05-22 00:32:58.500 143 12620.95 57.02 54930.57 88888.00 2012-05-22 00:32:58.625 143 12620.90 57.05 54930.62 88888.00 2012-05-22 00:32:58.750 143 12620.88 57.08 54930.62 88888.00 2012-05-22 00:32:58.875 143 12620.85 57.08 54930.62 88888.00 2012-05-22 00:32:59.000 143 12620.83 57.08 54930.57 88888.00 2012-05-22 00:32:59.125 143 12620.83 57.08 54930.57 88888.00 2012-05-22 00:32:59.250 143 12620.83 57.02 54930.60 88888.00 2012-05-22 00:32:59.375 143 12620.83 57.02 54930.57 88888.00 2012-05-22 00:32:59.500 143 12620.85 57.05 54930.55 88888.00 2012-05-22 00:32:59.625 143 12620.85 57.05 54930.55 88888.00 2012-05-22 00:32:59.750 143 12620.85 57.08 54930.57 88888.00 2012-05-22 00:32:59.875 143 12620.83 57.08 54930.60 88888.00 2012-05-22 00:33:00.000 143 12620.80 57.05 54930.57 88888.00 2012-05-22 00:33:00.125 143 12620.85 57.05 54930.57 88888.00 2012-05-22 00:33:00.250 143 12620.88 57.05 54930.57 88888.00 2012-05-22 00:33:00.375 143 12620.85 57.05 54930.55 88888.00 2012-05-22 00:33:00.500 143 12620.80 57.08 54930.57 88888.00 2012-05-22 00:33:00.625 143 12620.83 57.08 54930.60 88888.00 2012-05-22 00:33:00.750 143 12620.80 57.08 54930.60 88888.00 2012-05-22 00:33:00.875 143 12620.75 57.02 54930.57 88888.00 2012-05-22 00:33:01.000 143 12620.75 57.02 54930.55 88888.00 2012-05-22 00:33:01.125 143 12620.83 57.00 54930.57 88888.00 2012-05-22 00:33:01.250 143 12620.83 57.05 54930.62 88888.00 2012-05-22 00:33:01.375 143 12620.80 57.05 54930.62 88888.00 2012-05-22 00:33:01.500 143 12620.75 57.05 54930.57 88888.00 2012-05-22 00:33:01.625 143 12620.75 57.08 54930.60 88888.00 2012-05-22 00:33:01.750 143 12620.77 57.10 54930.62 88888.00 2012-05-22 00:33:01.875 143 12620.75 57.12 54930.65 88888.00 2012-05-22 00:33:02.000 143 12620.75 57.08 54930.62 88888.00 2012-05-22 00:33:02.125 143 12620.77 57.08 54930.60 88888.00 2012-05-22 00:33:02.250 143 12620.73 57.02 54930.60 88888.00 2012-05-22 00:33:02.375 143 12620.70 57.00 54930.60 88888.00 2012-05-22 00:33:02.500 143 12620.70 56.98 54930.60 88888.00 2012-05-22 00:33:02.625 143 12620.75 57.02 54930.60 88888.00 2012-05-22 00:33:02.750 143 12620.70 57.00 54930.62 88888.00 2012-05-22 00:33:02.875 143 12620.70 57.02 54930.62 88888.00 2012-05-22 00:33:03.000 143 12620.70 57.05 54930.57 88888.00 2012-05-22 00:33:03.125 143 12620.73 57.08 54930.60 88888.00 2012-05-22 00:33:03.250 143 12620.70 57.08 54930.60 88888.00 2012-05-22 00:33:03.375 143 12620.70 57.05 54930.60 88888.00 2012-05-22 00:33:03.500 143 12620.70 57.02 54930.60 88888.00 2012-05-22 00:33:03.625 143 12620.70 57.00 54930.57 88888.00 2012-05-22 00:33:03.750 143 12620.75 57.02 54930.57 88888.00 2012-05-22 00:33:03.875 143 12620.80 57.08 54930.62 88888.00 2012-05-22 00:33:04.000 143 12620.77 57.08 54930.60 88888.00 2012-05-22 00:33:04.125 143 12620.75 57.10 54930.60 88888.00 2012-05-22 00:33:04.250 143 12620.73 57.10 54930.60 88888.00 2012-05-22 00:33:04.375 143 12620.73 57.12 54930.62 88888.00 2012-05-22 00:33:04.500 143 12620.67 57.10 54930.60 88888.00 2012-05-22 00:33:04.625 143 12620.62 57.08 54930.62 88888.00 2012-05-22 00:33:04.750 143 12620.62 57.08 54930.57 88888.00 2012-05-22 00:33:04.875 143 12620.65 57.08 54930.62 88888.00 2012-05-22 00:33:05.000 143 12620.60 57.02 54930.60 88888.00 2012-05-22 00:33:05.125 143 12620.65 57.02 54930.60 88888.00 2012-05-22 00:33:05.250 143 12620.65 57.02 54930.60 88888.00 2012-05-22 00:33:05.375 143 12620.67 57.05 54930.60 88888.00 2012-05-22 00:33:05.500 143 12620.62 57.05 54930.62 88888.00 2012-05-22 00:33:05.625 143 12620.62 57.08 54930.60 88888.00 2012-05-22 00:33:05.750 143 12620.62 57.08 54930.60 88888.00 2012-05-22 00:33:05.875 143 12620.62 57.10 54930.62 88888.00 2012-05-22 00:33:06.000 143 12620.62 57.10 54930.62 88888.00 2012-05-22 00:33:06.125 143 12620.65 57.12 54930.68 88888.00 2012-05-22 00:33:06.250 143 12620.62 57.10 54930.65 88888.00 2012-05-22 00:33:06.375 143 12620.67 57.08 54930.65 88888.00 2012-05-22 00:33:06.500 143 12620.70 57.10 54930.65 88888.00 2012-05-22 00:33:06.625 143 12620.65 57.10 54930.65 88888.00 2012-05-22 00:33:06.750 143 12620.55 57.10 54930.62 88888.00 2012-05-22 00:33:06.875 143 12620.55 57.12 54930.62 88888.00 2012-05-22 00:33:07.000 143 12620.60 57.10 54930.65 88888.00 2012-05-22 00:33:07.125 143 12620.65 57.10 54930.65 88888.00 2012-05-22 00:33:07.250 143 12620.67 57.12 54930.68 88888.00 2012-05-22 00:33:07.375 143 12620.67 57.15 54930.68 88888.00 2012-05-22 00:33:07.500 143 12620.60 57.12 54930.65 88888.00 2012-05-22 00:33:07.625 143 12620.52 57.10 54930.65 88888.00 2012-05-22 00:33:07.750 143 12620.55 57.12 54930.68 88888.00 2012-05-22 00:33:07.875 143 12620.50 57.12 54930.65 88888.00 2012-05-22 00:33:08.000 143 12620.55 57.08 54930.68 88888.00 2012-05-22 00:33:08.125 143 12620.67 57.08 54930.65 88888.00 2012-05-22 00:33:08.250 143 12620.65 57.10 54930.62 88888.00 2012-05-22 00:33:08.375 143 12620.60 57.08 54930.62 88888.00 2012-05-22 00:33:08.500 143 12620.55 57.08 54930.62 88888.00 2012-05-22 00:33:08.625 143 12620.55 57.08 54930.62 88888.00 2012-05-22 00:33:08.750 143 12620.55 57.10 54930.65 88888.00 2012-05-22 00:33:08.875 143 12620.55 57.10 54930.65 88888.00 2012-05-22 00:33:09.000 143 12620.55 57.10 54930.65 88888.00 2012-05-22 00:33:09.125 143 12620.55 57.10 54930.65 88888.00 2012-05-22 00:33:09.250 143 12620.55 57.10 54930.65 88888.00 2012-05-22 00:33:09.375 143 12620.55 57.08 54930.65 88888.00 2012-05-22 00:33:09.500 143 12620.58 57.08 54930.65 88888.00 2012-05-22 00:33:09.625 143 12620.60 57.08 54930.65 88888.00 2012-05-22 00:33:09.750 143 12620.60 57.10 54930.62 88888.00 2012-05-22 00:33:09.875 143 12620.60 57.08 54930.65 88888.00 2012-05-22 00:33:10.000 143 12620.60 57.08 54930.62 88888.00 2012-05-22 00:33:10.125 143 12620.58 57.08 54930.65 88888.00 2012-05-22 00:33:10.250 143 12620.55 57.12 54930.65 88888.00 2012-05-22 00:33:10.375 143 12620.58 57.15 54930.68 88888.00 2012-05-22 00:33:10.500 143 12620.55 57.12 54930.68 88888.00 2012-05-22 00:33:10.625 143 12620.58 57.12 54930.65 88888.00 2012-05-22 00:33:10.750 143 12620.62 57.15 54930.68 88888.00 2012-05-22 00:33:10.875 143 12620.62 57.15 54930.68 88888.00 2012-05-22 00:33:11.000 143 12620.58 57.15 54930.68 88888.00 2012-05-22 00:33:11.125 143 12620.60 57.12 54930.62 88888.00 2012-05-22 00:33:11.250 143 12620.55 57.15 54930.65 88888.00 2012-05-22 00:33:11.375 143 12620.52 57.15 54930.65 88888.00 2012-05-22 00:33:11.500 143 12620.52 57.15 54930.68 88888.00 2012-05-22 00:33:11.625 143 12620.58 57.15 54930.70 88888.00 2012-05-22 00:33:11.750 143 12620.42 57.15 54930.68 88888.00 2012-05-22 00:33:11.875 143 12620.35 57.15 54930.68 88888.00 2012-05-22 00:33:12.000 143 12620.38 57.12 54930.70 88888.00 2012-05-22 00:33:12.125 143 12620.35 57.15 54930.68 88888.00 2012-05-22 00:33:12.250 143 12620.40 57.17 54930.65 88888.00 2012-05-22 00:33:12.375 143 12620.48 57.17 54930.65 88888.00 2012-05-22 00:33:12.500 143 12620.50 57.17 54930.68 88888.00 2012-05-22 00:33:12.625 143 12620.50 57.20 54930.72 88888.00 2012-05-22 00:33:12.750 143 12620.48 57.17 54930.68 88888.00 2012-05-22 00:33:12.875 143 12620.42 57.17 54930.68 88888.00 2012-05-22 00:33:13.000 143 12620.40 57.20 54930.65 88888.00 2012-05-22 00:33:13.125 143 12620.45 57.15 54930.65 88888.00 2012-05-22 00:33:13.250 143 12620.42 57.12 54930.65 88888.00 2012-05-22 00:33:13.375 143 12620.45 57.12 54930.62 88888.00 2012-05-22 00:33:13.500 143 12620.38 57.17 54930.62 88888.00 2012-05-22 00:33:13.625 143 12620.33 57.20 54930.68 88888.00 2012-05-22 00:33:13.750 143 12620.30 57.20 54930.68 88888.00 2012-05-22 00:33:13.875 143 12620.30 57.20 54930.68 88888.00 2012-05-22 00:33:14.000 143 12620.38 57.20 54930.70 88888.00 2012-05-22 00:33:14.125 143 12620.42 57.20 54930.68 88888.00 2012-05-22 00:33:14.250 143 12620.35 57.20 54930.65 88888.00 2012-05-22 00:33:14.375 143 12620.38 57.17 54930.65 88888.00 2012-05-22 00:33:14.500 143 12620.40 57.17 54930.68 88888.00 2012-05-22 00:33:14.625 143 12620.48 57.20 54930.68 88888.00 2012-05-22 00:33:14.750 143 12620.45 57.20 54930.65 88888.00 2012-05-22 00:33:14.875 143 12620.45 57.20 54930.65 88888.00 2012-05-22 00:33:15.000 143 12620.42 57.23 54930.65 88888.00 2012-05-22 00:33:15.125 143 12620.40 57.23 54930.62 88888.00 2012-05-22 00:33:15.250 143 12620.42 57.20 54930.68 88888.00 2012-05-22 00:33:15.375 143 12620.42 57.20 54930.65 88888.00 2012-05-22 00:33:15.500 143 12620.38 57.15 54930.62 88888.00 2012-05-22 00:33:15.625 143 12620.45 57.20 54930.68 88888.00 2012-05-22 00:33:15.750 143 12620.48 57.20 54930.68 88888.00 2012-05-22 00:33:15.875 143 12620.42 57.23 54930.68 88888.00 2012-05-22 00:33:16.000 143 12620.40 57.20 54930.65 88888.00 2012-05-22 00:33:16.125 143 12620.35 57.23 54930.68 88888.00 2012-05-22 00:33:16.250 143 12620.30 57.20 54930.68 88888.00 2012-05-22 00:33:16.375 143 12620.35 57.20 54930.68 88888.00 2012-05-22 00:33:16.500 143 12620.35 57.20 54930.72 88888.00 2012-05-22 00:33:16.625 143 12620.33 57.20 54930.70 88888.00 2012-05-22 00:33:16.750 143 12620.33 57.20 54930.62 88888.00 2012-05-22 00:33:16.875 143 12620.35 57.23 54930.68 88888.00 2012-05-22 00:33:17.000 143 12620.38 57.25 54930.70 88888.00 2012-05-22 00:33:17.125 143 12620.35 57.27 54930.70 88888.00 2012-05-22 00:33:17.250 143 12620.27 57.20 54930.68 88888.00 2012-05-22 00:33:17.375 143 12620.27 57.20 54930.70 88888.00 2012-05-22 00:33:17.500 143 12620.27 57.23 54930.68 88888.00 2012-05-22 00:33:17.625 143 12620.30 57.23 54930.68 88888.00 2012-05-22 00:33:17.750 143 12620.27 57.23 54930.68 88888.00 2012-05-22 00:33:17.875 143 12620.33 57.23 54930.62 88888.00 2012-05-22 00:33:18.000 143 12620.25 57.20 54930.68 88888.00 2012-05-22 00:33:18.125 143 12620.23 57.25 54930.68 88888.00 2012-05-22 00:33:18.250 143 12620.30 57.20 54930.68 88888.00 2012-05-22 00:33:18.375 143 12620.38 57.20 54930.68 88888.00 2012-05-22 00:33:18.500 143 12620.35 57.23 54930.68 88888.00 2012-05-22 00:33:18.625 143 12620.35 57.20 54930.68 88888.00 2012-05-22 00:33:18.750 143 12620.38 57.23 54930.68 88888.00 2012-05-22 00:33:18.875 143 12620.35 57.23 54930.68 88888.00 2012-05-22 00:33:19.000 143 12620.27 57.23 54930.68 88888.00 2012-05-22 00:33:19.125 143 12620.27 57.23 54930.70 88888.00 2012-05-22 00:33:19.250 143 12620.33 57.25 54930.70 88888.00 2012-05-22 00:33:19.375 143 12620.40 57.23 54930.70 88888.00 2012-05-22 00:33:19.500 143 12620.38 57.23 54930.68 88888.00 2012-05-22 00:33:19.625 143 12620.35 57.23 54930.68 88888.00 2012-05-22 00:33:19.750 143 12620.35 57.20 54930.65 88888.00 2012-05-22 00:33:19.875 143 12620.33 57.20 54930.68 88888.00 2012-05-22 00:33:20.000 143 12620.30 57.23 54930.68 88888.00 2012-05-22 00:33:20.125 143 12620.30 57.25 54930.68 88888.00 2012-05-22 00:33:20.250 143 12620.27 57.23 54930.68 88888.00 2012-05-22 00:33:20.375 143 12620.27 57.20 54930.68 88888.00 2012-05-22 00:33:20.500 143 12620.27 57.23 54930.70 88888.00 2012-05-22 00:33:20.625 143 12620.25 57.23 54930.68 88888.00 2012-05-22 00:33:20.750 143 12620.23 57.20 54930.65 88888.00 2012-05-22 00:33:20.875 143 12620.17 57.17 54930.65 88888.00 2012-05-22 00:33:21.000 143 12620.20 57.20 54930.62 88888.00 2012-05-22 00:33:21.125 143 12620.30 57.23 54930.62 88888.00 2012-05-22 00:33:21.250 143 12620.30 57.23 54930.65 88888.00 2012-05-22 00:33:21.375 143 12620.25 57.23 54930.62 88888.00 2012-05-22 00:33:21.500 143 12620.23 57.20 54930.65 88888.00 2012-05-22 00:33:21.625 143 12620.25 57.20 54930.68 88888.00 2012-05-22 00:33:21.750 143 12620.33 57.23 54930.68 88888.00 2012-05-22 00:33:21.875 143 12620.27 57.20 54930.68 88888.00 2012-05-22 00:33:22.000 143 12620.20 57.17 54930.65 88888.00 2012-05-22 00:33:22.125 143 12620.20 57.23 54930.70 88888.00 2012-05-22 00:33:22.250 143 12620.25 57.23 54930.70 88888.00 2012-05-22 00:33:22.375 143 12620.25 57.25 54930.70 88888.00 2012-05-22 00:33:22.500 143 12620.23 57.23 54930.65 88888.00 2012-05-22 00:33:22.625 143 12620.15 57.25 54930.65 88888.00 2012-05-22 00:33:22.750 143 12620.10 57.23 54930.70 88888.00 2012-05-22 00:33:22.875 143 12620.15 57.23 54930.70 88888.00 2012-05-22 00:33:23.000 143 12620.20 57.25 54930.68 88888.00 2012-05-22 00:33:23.125 143 12620.12 57.23 54930.68 88888.00 2012-05-22 00:33:23.250 143 12620.10 57.20 54930.70 88888.00 2012-05-22 00:33:23.375 143 12620.10 57.23 54930.72 88888.00 2012-05-22 00:33:23.500 143 12620.12 57.25 54930.72 88888.00 2012-05-22 00:33:23.625 143 12620.15 57.23 54930.70 88888.00 2012-05-22 00:33:23.750 143 12620.12 57.23 54930.68 88888.00 2012-05-22 00:33:23.875 143 12620.10 57.20 54930.68 88888.00 2012-05-22 00:33:24.000 143 12620.05 57.20 54930.65 88888.00 2012-05-22 00:33:24.125 143 12620.05 57.23 54930.68 88888.00 2012-05-22 00:33:24.250 143 12620.05 57.23 54930.70 88888.00 2012-05-22 00:33:24.375 143 12620.05 57.23 54930.68 88888.00 2012-05-22 00:33:24.500 143 12620.10 57.25 54930.70 88888.00 2012-05-22 00:33:24.625 143 12620.15 57.23 54930.70 88888.00 2012-05-22 00:33:24.750 143 12620.17 57.25 54930.70 88888.00 2012-05-22 00:33:24.875 143 12620.10 57.23 54930.70 88888.00 2012-05-22 00:33:25.000 143 12620.02 57.23 54930.70 88888.00 2012-05-22 00:33:25.125 143 12620.05 57.23 54930.68 88888.00 2012-05-22 00:33:25.250 143 12620.02 57.23 54930.68 88888.00 2012-05-22 00:33:25.375 143 12620.02 57.25 54930.68 88888.00 2012-05-22 00:33:25.500 143 12620.05 57.20 54930.65 88888.00 2012-05-22 00:33:25.625 143 12620.08 57.20 54930.68 88888.00 2012-05-22 00:33:25.750 143 12620.10 57.25 54930.68 88888.00 2012-05-22 00:33:25.875 143 12620.12 57.25 54930.68 88888.00 2012-05-22 00:33:26.000 143 12620.12 57.23 54930.65 88888.00 2012-05-22 00:33:26.125 143 12620.12 57.23 54930.68 88888.00 2012-05-22 00:33:26.250 143 12620.12 57.20 54930.65 88888.00 2012-05-22 00:33:26.375 143 12620.15 57.20 54930.65 88888.00 2012-05-22 00:33:26.500 143 12620.10 57.20 54930.65 88888.00 2012-05-22 00:33:26.625 143 12620.08 57.23 54930.68 88888.00 2012-05-22 00:33:26.750 143 12620.12 57.25 54930.68 88888.00 2012-05-22 00:33:26.875 143 12620.20 57.25 54930.68 88888.00 2012-05-22 00:33:27.000 143 12620.17 57.25 54930.68 88888.00 2012-05-22 00:33:27.125 143 12620.17 57.20 54930.70 88888.00 2012-05-22 00:33:27.250 143 12620.10 57.20 54930.68 88888.00 2012-05-22 00:33:27.375 143 12620.15 57.20 54930.65 88888.00 2012-05-22 00:33:27.500 143 12620.10 57.17 54930.65 88888.00 2012-05-22 00:33:27.625 143 12620.08 57.20 54930.68 88888.00 2012-05-22 00:33:27.750 143 12620.05 57.20 54930.68 88888.00 2012-05-22 00:33:27.875 143 12620.10 57.23 54930.68 88888.00 2012-05-22 00:33:28.000 143 12620.12 57.23 54930.65 88888.00 2012-05-22 00:33:28.125 143 12620.10 57.23 54930.68 88888.00 2012-05-22 00:33:28.250 143 12620.08 57.25 54930.68 88888.00 2012-05-22 00:33:28.375 143 12620.05 57.25 54930.65 88888.00 2012-05-22 00:33:28.500 143 12620.08 57.20 54930.62 88888.00 2012-05-22 00:33:28.625 143 12620.05 57.23 54930.62 88888.00 2012-05-22 00:33:28.750 143 12620.05 57.23 54930.65 88888.00 2012-05-22 00:33:28.875 143 12620.05 57.23 54930.68 88888.00 2012-05-22 00:33:29.000 143 12620.05 57.25 54930.65 88888.00 2012-05-22 00:33:29.125 143 12620.10 57.25 54930.68 88888.00 2012-05-22 00:33:29.250 143 12620.12 57.23 54930.68 88888.00 2012-05-22 00:33:29.375 143 12620.05 57.23 54930.68 88888.00 2012-05-22 00:33:29.500 143 12620.00 57.23 54930.68 88888.00 2012-05-22 00:33:29.625 143 12620.08 57.27 54930.65 88888.00 2012-05-22 00:33:29.750 143 12620.10 57.30 54930.70 88888.00 2012-05-22 00:33:29.875 143 12620.08 57.25 54930.68 88888.00 2012-05-22 00:33:30.000 143 12620.02 57.25 54930.65 88888.00 2012-05-22 00:33:30.125 143 12620.00 57.27 54930.70 88888.00 2012-05-22 00:33:30.250 143 12620.00 57.27 54930.68 88888.00 2012-05-22 00:33:30.375 143 12620.08 57.27 54930.65 88888.00 2012-05-22 00:33:30.500 143 12620.08 57.25 54930.65 88888.00 2012-05-22 00:33:30.625 143 12620.05 57.27 54930.70 88888.00 2012-05-22 00:33:30.750 143 12620.05 57.27 54930.68 88888.00 2012-05-22 00:33:30.875 143 12620.10 57.30 54930.65 88888.00 2012-05-22 00:33:31.000 143 12620.10 57.27 54930.65 88888.00 2012-05-22 00:33:31.125 143 12620.10 57.27 54930.65 88888.00 2012-05-22 00:33:31.250 143 12620.05 57.25 54930.68 88888.00 2012-05-22 00:33:31.375 143 12620.02 57.25 54930.65 88888.00 2012-05-22 00:33:31.500 143 12620.00 57.25 54930.68 88888.00 2012-05-22 00:33:31.625 143 12619.98 57.25 54930.68 88888.00 2012-05-22 00:33:31.750 143 12620.00 57.27 54930.68 88888.00 2012-05-22 00:33:31.875 143 12620.00 57.30 54930.68 88888.00 2012-05-22 00:33:32.000 143 12619.95 57.27 54930.65 88888.00 2012-05-22 00:33:32.125 143 12619.92 57.25 54930.68 88888.00 2012-05-22 00:33:32.250 143 12619.92 57.27 54930.68 88888.00 2012-05-22 00:33:32.375 143 12620.00 57.27 54930.68 88888.00 2012-05-22 00:33:32.500 143 12620.02 57.27 54930.65 88888.00 2012-05-22 00:33:32.625 143 12619.95 57.25 54930.62 88888.00 2012-05-22 00:33:32.750 143 12619.95 57.23 54930.62 88888.00 2012-05-22 00:33:32.875 143 12619.98 57.23 54930.60 88888.00 2012-05-22 00:33:33.000 143 12619.98 57.27 54930.57 88888.00 2012-05-22 00:33:33.125 143 12620.00 57.25 54930.57 88888.00 2012-05-22 00:33:33.250 143 12619.95 57.23 54930.57 88888.00 2012-05-22 00:33:33.375 143 12619.98 57.23 54930.60 88888.00 2012-05-22 00:33:33.500 143 12619.98 57.23 54930.57 88888.00 2012-05-22 00:33:33.625 143 12620.00 57.23 54930.57 88888.00 2012-05-22 00:33:33.750 143 12620.00 57.25 54930.57 88888.00 2012-05-22 00:33:33.875 143 12619.95 57.25 54930.55 88888.00 2012-05-22 00:33:34.000 143 12619.90 57.25 54930.57 88888.00 2012-05-22 00:33:34.125 143 12619.88 57.25 54930.60 88888.00 2012-05-22 00:33:34.250 143 12619.90 57.25 54930.60 88888.00 2012-05-22 00:33:34.375 143 12619.95 57.27 54930.65 88888.00 2012-05-22 00:33:34.500 143 12619.92 57.27 54930.62 88888.00 2012-05-22 00:33:34.625 143 12619.90 57.25 54930.62 88888.00 2012-05-22 00:33:34.750 143 12619.90 57.27 54930.60 88888.00 2012-05-22 00:33:34.875 143 12619.92 57.30 54930.65 88888.00 2012-05-22 00:33:35.000 143 12619.95 57.30 54930.62 88888.00 2012-05-22 00:33:35.125 143 12619.98 57.27 54930.62 88888.00 2012-05-22 00:33:35.250 143 12619.95 57.25 54930.60 88888.00 2012-05-22 00:33:35.375 143 12619.92 57.27 54930.60 88888.00 2012-05-22 00:33:35.500 143 12619.90 57.30 54930.60 88888.00 2012-05-22 00:33:35.625 143 12619.88 57.33 54930.62 88888.00 2012-05-22 00:33:35.750 143 12619.88 57.33 54930.62 88888.00 2012-05-22 00:33:35.875 143 12619.95 57.33 54930.62 88888.00 2012-05-22 00:33:36.000 143 12619.98 57.33 54930.60 88888.00 2012-05-22 00:33:36.125 143 12619.95 57.33 54930.60 88888.00 2012-05-22 00:33:36.250 143 12619.92 57.30 54930.60 88888.00 2012-05-22 00:33:36.375 143 12619.88 57.33 54930.57 88888.00 2012-05-22 00:33:36.500 143 12619.88 57.30 54930.60 88888.00 2012-05-22 00:33:36.625 143 12619.90 57.30 54930.60 88888.00 2012-05-22 00:33:36.750 143 12619.90 57.33 54930.60 88888.00 2012-05-22 00:33:36.875 143 12619.85 57.30 54930.60 88888.00 2012-05-22 00:33:37.000 143 12619.85 57.30 54930.60 88888.00 2012-05-22 00:33:37.125 143 12619.85 57.30 54930.60 88888.00 2012-05-22 00:33:37.250 143 12619.85 57.30 54930.62 88888.00 2012-05-22 00:33:37.375 143 12619.90 57.30 54930.60 88888.00 2012-05-22 00:33:37.500 143 12619.88 57.33 54930.60 88888.00 2012-05-22 00:33:37.625 143 12619.88 57.33 54930.60 88888.00 2012-05-22 00:33:37.750 143 12619.88 57.30 54930.62 88888.00 2012-05-22 00:33:37.875 143 12619.90 57.33 54930.60 88888.00 2012-05-22 00:33:38.000 143 12619.95 57.33 54930.60 88888.00 2012-05-22 00:33:38.125 143 12619.95 57.33 54930.60 88888.00 2012-05-22 00:33:38.250 143 12619.90 57.30 54930.57 88888.00 2012-05-22 00:33:38.375 143 12619.83 57.33 54930.57 88888.00 2012-05-22 00:33:38.500 143 12619.80 57.30 54930.57 88888.00 2012-05-22 00:33:38.625 143 12619.83 57.30 54930.57 88888.00 2012-05-22 00:33:38.750 143 12619.85 57.27 54930.57 88888.00 2012-05-22 00:33:38.875 143 12619.90 57.25 54930.57 88888.00 2012-05-22 00:33:39.000 143 12619.92 57.27 54930.60 88888.00 2012-05-22 00:33:39.125 143 12619.90 57.30 54930.57 88888.00 2012-05-22 00:33:39.250 143 12619.90 57.27 54930.60 88888.00 2012-05-22 00:33:39.375 143 12619.90 57.33 54930.57 88888.00 2012-05-22 00:33:39.500 143 12619.92 57.30 54930.55 88888.00 2012-05-22 00:33:39.625 143 12619.92 57.27 54930.57 88888.00 2012-05-22 00:33:39.750 143 12619.92 57.27 54930.57 88888.00 2012-05-22 00:33:39.875 143 12619.95 57.27 54930.60 88888.00 2012-05-22 00:33:40.000 143 12620.00 57.27 54930.60 88888.00 2012-05-22 00:33:40.125 143 12620.05 57.33 54930.60 88888.00 2012-05-22 00:33:40.250 143 12619.95 57.27 54930.62 88888.00 2012-05-22 00:33:40.375 143 12619.88 57.27 54930.62 88888.00 2012-05-22 00:33:40.500 143 12619.90 57.35 54930.65 88888.00 2012-05-22 00:33:40.625 143 12619.95 57.35 54930.62 88888.00 2012-05-22 00:33:40.750 143 12619.95 57.35 54930.62 88888.00 2012-05-22 00:33:40.875 143 12619.90 57.38 54930.68 88888.00 2012-05-22 00:33:41.000 143 12619.88 57.38 54930.65 88888.00 2012-05-22 00:33:41.125 143 12619.88 57.38 54930.62 88888.00 2012-05-22 00:33:41.250 143 12619.88 57.38 54930.60 88888.00 2012-05-22 00:33:41.375 143 12619.85 57.38 54930.62 88888.00 2012-05-22 00:33:41.500 143 12619.88 57.38 54930.62 88888.00 2012-05-22 00:33:41.625 143 12619.90 57.35 54930.62 88888.00 2012-05-22 00:33:41.750 143 12619.90 57.35 54930.60 88888.00 2012-05-22 00:33:41.875 143 12619.90 57.35 54930.57 88888.00 2012-05-22 00:33:42.000 143 12619.90 57.38 54930.60 88888.00 2012-05-22 00:33:42.125 143 12619.90 57.38 54930.62 88888.00 2012-05-22 00:33:42.250 143 12619.85 57.35 54930.60 88888.00 2012-05-22 00:33:42.375 143 12619.90 57.38 54930.60 88888.00 2012-05-22 00:33:42.500 143 12619.92 57.38 54930.60 88888.00 2012-05-22 00:33:42.625 143 12619.88 57.40 54930.60 88888.00 2012-05-22 00:33:42.750 143 12619.83 57.35 54930.60 88888.00 2012-05-22 00:33:42.875 143 12619.88 57.35 54930.57 88888.00 2012-05-22 00:33:43.000 143 12619.88 57.33 54930.57 88888.00 2012-05-22 00:33:43.125 143 12619.88 57.33 54930.60 88888.00 2012-05-22 00:33:43.250 143 12619.90 57.33 54930.62 88888.00 2012-05-22 00:33:43.375 143 12619.90 57.35 54930.60 88888.00 2012-05-22 00:33:43.500 143 12619.90 57.30 54930.60 88888.00 2012-05-22 00:33:43.625 143 12619.92 57.33 54930.57 88888.00 2012-05-22 00:33:43.750 143 12619.95 57.38 54930.57 88888.00 2012-05-22 00:33:43.875 143 12619.98 57.38 54930.57 88888.00 2012-05-22 00:33:44.000 143 12619.98 57.33 54930.55 88888.00 2012-05-22 00:33:44.125 143 12619.95 57.33 54930.55 88888.00 2012-05-22 00:33:44.250 143 12619.90 57.35 54930.57 88888.00 2012-05-22 00:33:44.375 143 12619.92 57.40 54930.60 88888.00 2012-05-22 00:33:44.500 143 12619.95 57.40 54930.60 88888.00 2012-05-22 00:33:44.625 143 12619.95 57.33 54930.57 88888.00 2012-05-22 00:33:44.750 143 12619.95 57.30 54930.57 88888.00 2012-05-22 00:33:44.875 143 12619.98 57.33 54930.57 88888.00 2012-05-22 00:33:45.000 143 12620.00 57.33 54930.60 88888.00 2012-05-22 00:33:45.125 143 12620.02 57.33 54930.55 88888.00 2012-05-22 00:33:45.250 143 12620.02 57.30 54930.53 88888.00 2012-05-22 00:33:45.375 143 12620.08 57.33 54930.55 88888.00 2012-05-22 00:33:45.500 143 12620.10 57.33 54930.55 88888.00 2012-05-22 00:33:45.625 143 12620.05 57.30 54930.55 88888.00 2012-05-22 00:33:45.750 143 12620.02 57.33 54930.60 88888.00 2012-05-22 00:33:45.875 143 12620.02 57.35 54930.60 88888.00 2012-05-22 00:33:46.000 143 12620.02 57.35 54930.55 88888.00 2012-05-22 00:33:46.125 143 12620.08 57.35 54930.57 88888.00 2012-05-22 00:33:46.250 143 12620.02 57.33 54930.57 88888.00 2012-05-22 00:33:46.375 143 12620.02 57.35 54930.57 88888.00 2012-05-22 00:33:46.500 143 12619.98 57.35 54930.57 88888.00 2012-05-22 00:33:46.625 143 12619.95 57.33 54930.55 88888.00 2012-05-22 00:33:46.750 143 12620.00 57.33 54930.55 88888.00 2012-05-22 00:33:46.875 143 12619.95 57.33 54930.57 88888.00 2012-05-22 00:33:47.000 143 12619.95 57.33 54930.55 88888.00 2012-05-22 00:33:47.125 143 12619.98 57.33 54930.55 88888.00 2012-05-22 00:33:47.250 143 12619.90 57.30 54930.57 88888.00 2012-05-22 00:33:47.375 143 12619.90 57.33 54930.53 88888.00 2012-05-22 00:33:47.500 143 12619.98 57.35 54930.55 88888.00 2012-05-22 00:33:47.625 143 12619.98 57.35 54930.55 88888.00 2012-05-22 00:33:47.750 143 12619.98 57.38 54930.57 88888.00 2012-05-22 00:33:47.875 143 12619.98 57.35 54930.57 88888.00 2012-05-22 00:33:48.000 143 12619.95 57.33 54930.57 88888.00 2012-05-22 00:33:48.125 143 12619.95 57.35 54930.55 88888.00 2012-05-22 00:33:48.250 143 12619.90 57.35 54930.55 88888.00 2012-05-22 00:33:48.375 143 12619.88 57.35 54930.50 88888.00 2012-05-22 00:33:48.500 143 12619.88 57.33 54930.50 88888.00 2012-05-22 00:33:48.625 143 12619.90 57.33 54930.53 88888.00 2012-05-22 00:33:48.750 143 12619.95 57.35 54930.50 88888.00 2012-05-22 00:33:48.875 143 12619.92 57.33 54930.50 88888.00 2012-05-22 00:33:49.000 143 12619.90 57.33 54930.47 88888.00 2012-05-22 00:33:49.125 143 12619.88 57.35 54930.47 88888.00 2012-05-22 00:33:49.250 143 12619.90 57.35 54930.53 88888.00 2012-05-22 00:33:49.375 143 12620.00 57.35 54930.55 88888.00 2012-05-22 00:33:49.500 143 12619.95 57.35 54930.55 88888.00 2012-05-22 00:33:49.625 143 12619.92 57.35 54930.55 88888.00 2012-05-22 00:33:49.750 143 12619.92 57.35 54930.53 88888.00 2012-05-22 00:33:49.875 143 12619.90 57.38 54930.55 88888.00 2012-05-22 00:33:50.000 143 12619.95 57.35 54930.55 88888.00 2012-05-22 00:33:50.125 143 12619.95 57.33 54930.55 88888.00 2012-05-22 00:33:50.250 143 12619.92 57.30 54930.53 88888.00 2012-05-22 00:33:50.375 143 12619.92 57.33 54930.50 88888.00 2012-05-22 00:33:50.500 143 12619.92 57.33 54930.50 88888.00 2012-05-22 00:33:50.625 143 12619.90 57.33 54930.53 88888.00 2012-05-22 00:33:50.750 143 12619.90 57.33 54930.53 88888.00 2012-05-22 00:33:50.875 143 12619.92 57.33 54930.53 88888.00 2012-05-22 00:33:51.000 143 12619.92 57.33 54930.50 88888.00 2012-05-22 00:33:51.125 143 12619.92 57.33 54930.53 88888.00 2012-05-22 00:33:51.250 143 12619.95 57.33 54930.50 88888.00 2012-05-22 00:33:51.375 143 12619.95 57.33 54930.47 88888.00 2012-05-22 00:33:51.500 143 12619.92 57.33 54930.50 88888.00 2012-05-22 00:33:51.625 143 12619.98 57.33 54930.47 88888.00 2012-05-22 00:33:51.750 143 12619.95 57.35 54930.50 88888.00 2012-05-22 00:33:51.875 143 12619.92 57.33 54930.50 88888.00 2012-05-22 00:33:52.000 143 12619.98 57.35 54930.47 88888.00 2012-05-22 00:33:52.125 143 12619.98 57.38 54930.50 88888.00 2012-05-22 00:33:52.250 143 12619.88 57.35 54930.53 88888.00 2012-05-22 00:33:52.375 143 12619.90 57.35 54930.50 88888.00 2012-05-22 00:33:52.500 143 12619.92 57.35 54930.47 88888.00 2012-05-22 00:33:52.625 143 12619.88 57.33 54930.50 88888.00 2012-05-22 00:33:52.750 143 12619.83 57.35 54930.53 88888.00 2012-05-22 00:33:52.875 143 12619.88 57.40 54930.53 88888.00 2012-05-22 00:33:53.000 143 12619.90 57.42 54930.53 88888.00 2012-05-22 00:33:53.125 143 12619.95 57.38 54930.50 88888.00 2012-05-22 00:33:53.250 143 12619.92 57.35 54930.50 88888.00 2012-05-22 00:33:53.375 143 12619.98 57.38 54930.53 88888.00 2012-05-22 00:33:53.500 143 12619.95 57.38 54930.55 88888.00 2012-05-22 00:33:53.625 143 12619.95 57.40 54930.55 88888.00 2012-05-22 00:33:53.750 143 12619.98 57.38 54930.50 88888.00 2012-05-22 00:33:53.875 143 12619.95 57.38 54930.50 88888.00 2012-05-22 00:33:54.000 143 12619.92 57.40 54930.50 88888.00 2012-05-22 00:33:54.125 143 12619.95 57.42 54930.55 88888.00 2012-05-22 00:33:54.250 143 12619.92 57.38 54930.50 88888.00 2012-05-22 00:33:54.375 143 12619.95 57.38 54930.53 88888.00 2012-05-22 00:33:54.500 143 12620.00 57.38 54930.50 88888.00 2012-05-22 00:33:54.625 143 12619.98 57.35 54930.50 88888.00 2012-05-22 00:33:54.750 143 12619.95 57.40 54930.53 88888.00 2012-05-22 00:33:54.875 143 12619.95 57.40 54930.55 88888.00 2012-05-22 00:33:55.000 143 12619.92 57.40 54930.55 88888.00 2012-05-22 00:33:55.125 143 12619.98 57.35 54930.57 88888.00 2012-05-22 00:33:55.250 143 12619.92 57.33 54930.55 88888.00 2012-05-22 00:33:55.375 143 12619.95 57.35 54930.55 88888.00 2012-05-22 00:33:55.500 143 12619.98 57.38 54930.55 88888.00 2012-05-22 00:33:55.625 143 12620.00 57.42 54930.57 88888.00 2012-05-22 00:33:55.750 143 12619.95 57.45 54930.55 88888.00 2012-05-22 00:33:55.875 143 12619.92 57.40 54930.53 88888.00 2012-05-22 00:33:56.000 143 12619.95 57.38 54930.53 88888.00 2012-05-22 00:33:56.125 143 12619.98 57.38 54930.53 88888.00 2012-05-22 00:33:56.250 143 12619.95 57.35 54930.53 88888.00 2012-05-22 00:33:56.375 143 12619.92 57.38 54930.53 88888.00 2012-05-22 00:33:56.500 143 12619.90 57.38 54930.53 88888.00 2012-05-22 00:33:56.625 143 12619.92 57.40 54930.53 88888.00 2012-05-22 00:33:56.750 143 12619.95 57.40 54930.53 88888.00 2012-05-22 00:33:56.875 143 12619.98 57.42 54930.53 88888.00 2012-05-22 00:33:57.000 143 12620.00 57.42 54930.50 88888.00 2012-05-22 00:33:57.125 143 12619.95 57.38 54930.50 88888.00 2012-05-22 00:33:57.250 143 12619.95 57.35 54930.50 88888.00 2012-05-22 00:33:57.375 143 12619.98 57.35 54930.53 88888.00 2012-05-22 00:33:57.500 143 12620.00 57.35 54930.50 88888.00 2012-05-22 00:33:57.625 143 12620.00 57.40 54930.45 88888.00 2012-05-22 00:33:57.750 143 12619.98 57.40 54930.47 88888.00 2012-05-22 00:33:57.875 143 12619.95 57.40 54930.50 88888.00 2012-05-22 00:33:58.000 143 12619.95 57.40 54930.50 88888.00 2012-05-22 00:33:58.125 143 12619.98 57.40 54930.50 88888.00 2012-05-22 00:33:58.250 143 12619.95 57.42 54930.53 88888.00 2012-05-22 00:33:58.375 143 12619.90 57.38 54930.53 88888.00 2012-05-22 00:33:58.500 143 12619.90 57.38 54930.53 88888.00 2012-05-22 00:33:58.625 143 12619.95 57.38 54930.50 88888.00 2012-05-22 00:33:58.750 143 12619.98 57.40 54930.50 88888.00 2012-05-22 00:33:58.875 143 12619.98 57.40 54930.50 88888.00 2012-05-22 00:33:59.000 143 12619.95 57.38 54930.47 88888.00 2012-05-22 00:33:59.125 143 12619.88 57.40 54930.53 88888.00 2012-05-22 00:33:59.250 143 12619.88 57.40 54930.55 88888.00 2012-05-22 00:33:59.375 143 12619.92 57.40 54930.55 88888.00 2012-05-22 00:33:59.500 143 12619.92 57.40 54930.53 88888.00 2012-05-22 00:33:59.625 143 12619.95 57.40 54930.55 88888.00 2012-05-22 00:33:59.750 143 12619.92 57.42 54930.53 88888.00 2012-05-22 00:33:59.875 143 12619.90 57.40 54930.53 88888.00 2012-05-22 00:34:00.000 143 12619.95 57.40 54930.47 88888.00 2012-05-22 00:34:00.125 143 12619.98 57.42 54930.50 88888.00 2012-05-22 00:34:00.250 143 12619.98 57.40 54930.50 88888.00 2012-05-22 00:34:00.375 143 12620.00 57.38 54930.50 88888.00 2012-05-22 00:34:00.500 143 12619.92 57.40 54930.50 88888.00 2012-05-22 00:34:00.625 143 12619.90 57.40 54930.53 88888.00 2012-05-22 00:34:00.750 143 12619.92 57.40 54930.53 88888.00 2012-05-22 00:34:00.875 143 12619.92 57.38 54930.53 88888.00 2012-05-22 00:34:01.000 143 12619.95 57.40 54930.53 88888.00 2012-05-22 00:34:01.125 143 12620.00 57.40 54930.50 88888.00 2012-05-22 00:34:01.250 143 12620.00 57.35 54930.55 88888.00 2012-05-22 00:34:01.375 143 12619.98 57.38 54930.53 88888.00 2012-05-22 00:34:01.500 143 12619.90 57.40 54930.50 88888.00 2012-05-22 00:34:01.625 143 12619.90 57.40 54930.53 88888.00 2012-05-22 00:34:01.750 143 12619.90 57.40 54930.53 88888.00 2012-05-22 00:34:01.875 143 12619.92 57.40 54930.53 88888.00 2012-05-22 00:34:02.000 143 12619.95 57.38 54930.50 88888.00 2012-05-22 00:34:02.125 143 12619.98 57.35 54930.50 88888.00 2012-05-22 00:34:02.250 143 12619.92 57.38 54930.50 88888.00 2012-05-22 00:34:02.375 143 12619.98 57.42 54930.50 88888.00 2012-05-22 00:34:02.500 143 12619.98 57.42 54930.50 88888.00 2012-05-22 00:34:02.625 143 12619.95 57.40 54930.47 88888.00 2012-05-22 00:34:02.750 143 12619.95 57.38 54930.47 88888.00 2012-05-22 00:34:02.875 143 12620.00 57.38 54930.47 88888.00 2012-05-22 00:34:03.000 143 12619.98 57.40 54930.47 88888.00 2012-05-22 00:34:03.125 143 12619.95 57.38 54930.47 88888.00 2012-05-22 00:34:03.250 143 12619.95 57.35 54930.45 88888.00 2012-05-22 00:34:03.375 143 12619.98 57.35 54930.45 88888.00 2012-05-22 00:34:03.500 143 12620.00 57.38 54930.45 88888.00 2012-05-22 00:34:03.625 143 12620.00 57.38 54930.43 88888.00 2012-05-22 00:34:03.750 143 12619.95 57.38 54930.45 88888.00 2012-05-22 00:34:03.875 143 12619.98 57.38 54930.45 88888.00 2012-05-22 00:34:04.000 143 12620.00 57.38 54930.45 88888.00 2012-05-22 00:34:04.125 143 12620.00 57.40 54930.45 88888.00 2012-05-22 00:34:04.250 143 12619.92 57.35 54930.47 88888.00 2012-05-22 00:34:04.375 143 12619.92 57.35 54930.47 88888.00 2012-05-22 00:34:04.500 143 12619.95 57.40 54930.50 88888.00 2012-05-22 00:34:04.625 143 12619.98 57.38 54930.50 88888.00 2012-05-22 00:34:04.750 143 12620.00 57.38 54930.45 88888.00 2012-05-22 00:34:04.875 143 12619.95 57.38 54930.47 88888.00 2012-05-22 00:34:05.000 143 12619.90 57.42 54930.50 88888.00 2012-05-22 00:34:05.125 143 12619.95 57.40 54930.53 88888.00 2012-05-22 00:34:05.250 143 12619.98 57.38 54930.50 88888.00 2012-05-22 00:34:05.375 143 12620.00 57.38 54930.47 88888.00 2012-05-22 00:34:05.500 143 12619.95 57.38 54930.45 88888.00 2012-05-22 00:34:05.625 143 12619.95 57.40 54930.47 88888.00 2012-05-22 00:34:05.750 143 12619.95 57.40 54930.47 88888.00 2012-05-22 00:34:05.875 143 12619.98 57.38 54930.47 88888.00 2012-05-22 00:34:06.000 143 12619.98 57.38 54930.50 88888.00 2012-05-22 00:34:06.125 143 12619.98 57.38 54930.55 88888.00 2012-05-22 00:34:06.250 143 12619.98 57.42 54930.55 88888.00 2012-05-22 00:34:06.375 143 12620.02 57.42 54930.53 88888.00 2012-05-22 00:34:06.500 143 12620.00 57.40 54930.47 88888.00 2012-05-22 00:34:06.625 143 12619.98 57.38 54930.50 88888.00 2012-05-22 00:34:06.750 143 12620.02 57.40 54930.50 88888.00 2012-05-22 00:34:06.875 143 12620.05 57.40 54930.47 88888.00 2012-05-22 00:34:07.000 143 12620.02 57.40 54930.47 88888.00 2012-05-22 00:34:07.125 143 12620.02 57.40 54930.50 88888.00 2012-05-22 00:34:07.250 143 12620.00 57.38 54930.50 88888.00 2012-05-22 00:34:07.375 143 12620.00 57.38 54930.50 88888.00 2012-05-22 00:34:07.500 143 12620.00 57.40 54930.47 88888.00 2012-05-22 00:34:07.625 143 12620.02 57.40 54930.47 88888.00 2012-05-22 00:34:07.750 143 12620.00 57.35 54930.47 88888.00 2012-05-22 00:34:07.875 143 12620.05 57.35 54930.47 88888.00 2012-05-22 00:34:08.000 143 12620.05 57.38 54930.47 88888.00 2012-05-22 00:34:08.125 143 12620.05 57.38 54930.45 88888.00 2012-05-22 00:34:08.250 143 12620.00 57.30 54930.45 88888.00 2012-05-22 00:34:08.375 143 12620.02 57.33 54930.45 88888.00 2012-05-22 00:34:08.500 143 12620.02 57.33 54930.43 88888.00 2012-05-22 00:34:08.625 143 12620.02 57.33 54930.45 88888.00 2012-05-22 00:34:08.750 143 12620.00 57.35 54930.43 88888.00 2012-05-22 00:34:08.875 143 12619.98 57.35 54930.43 88888.00 2012-05-22 00:34:09.000 143 12620.00 57.35 54930.43 88888.00 2012-05-22 00:34:09.125 143 12620.02 57.38 54930.43 88888.00 2012-05-22 00:34:09.250 143 12620.00 57.33 54930.43 88888.00 2012-05-22 00:34:09.375 143 12619.98 57.35 54930.43 88888.00 2012-05-22 00:34:09.500 143 12620.00 57.38 54930.43 88888.00 2012-05-22 00:34:09.625 143 12620.00 57.38 54930.43 88888.00 2012-05-22 00:34:09.750 143 12620.00 57.40 54930.43 88888.00 2012-05-22 00:34:09.875 143 12620.02 57.38 54930.43 88888.00 2012-05-22 00:34:10.000 143 12620.00 57.35 54930.40 88888.00 2012-05-22 00:34:10.125 143 12619.95 57.35 54930.38 88888.00 2012-05-22 00:34:10.250 143 12619.95 57.38 54930.43 88888.00 2012-05-22 00:34:10.375 143 12619.98 57.40 54930.45 88888.00 2012-05-22 00:34:10.500 143 12620.00 57.40 54930.43 88888.00 2012-05-22 00:34:10.625 143 12619.98 57.40 54930.40 88888.00 2012-05-22 00:34:10.750 143 12620.00 57.42 54930.40 88888.00 2012-05-22 00:34:10.875 143 12619.98 57.40 54930.43 88888.00 2012-05-22 00:34:11.000 143 12620.00 57.38 54930.43 88888.00 2012-05-22 00:34:11.125 143 12620.02 57.38 54930.47 88888.00 2012-05-22 00:34:11.250 143 12620.12 57.40 54930.45 88888.00 2012-05-22 00:34:11.375 143 12620.17 57.40 54930.43 88888.00 2012-05-22 00:34:11.500 143 12620.12 57.42 54930.43 88888.00 2012-05-22 00:34:11.625 143 12620.05 57.40 54930.45 88888.00 2012-05-22 00:34:11.750 143 12620.05 57.40 54930.43 88888.00 2012-05-22 00:34:11.875 143 12620.12 57.42 54930.45 88888.00 2012-05-22 00:34:12.000 143 12620.10 57.42 54930.43 88888.00 2012-05-22 00:34:12.125 143 12620.05 57.35 54930.43 88888.00 2012-05-22 00:34:12.250 143 12620.02 57.35 54930.45 88888.00 2012-05-22 00:34:12.375 143 12620.05 57.42 54930.45 88888.00 2012-05-22 00:34:12.500 143 12620.08 57.42 54930.45 88888.00 2012-05-22 00:34:12.625 143 12620.08 57.48 54930.45 88888.00 2012-05-22 00:34:12.750 143 12620.05 57.45 54930.43 88888.00 2012-05-22 00:34:12.875 143 12620.08 57.45 54930.43 88888.00 2012-05-22 00:34:13.000 143 12620.08 57.42 54930.45 88888.00 2012-05-22 00:34:13.125 143 12620.05 57.42 54930.45 88888.00 2012-05-22 00:34:13.250 143 12620.10 57.42 54930.43 88888.00 2012-05-22 00:34:13.375 143 12620.15 57.48 54930.45 88888.00 2012-05-22 00:34:13.500 143 12620.15 57.48 54930.45 88888.00 2012-05-22 00:34:13.625 143 12620.17 57.45 54930.43 88888.00 2012-05-22 00:34:13.750 143 12620.12 57.45 54930.43 88888.00 2012-05-22 00:34:13.875 143 12620.15 57.42 54930.40 88888.00 2012-05-22 00:34:14.000 143 12620.12 57.42 54930.40 88888.00 2012-05-22 00:34:14.125 143 12620.08 57.42 54930.43 88888.00 2012-05-22 00:34:14.250 143 12620.08 57.48 54930.43 88888.00 2012-05-22 00:34:14.375 143 12620.05 57.48 54930.43 88888.00 2012-05-22 00:34:14.500 143 12620.05 57.45 54930.40 88888.00 2012-05-22 00:34:14.625 143 12620.08 57.42 54930.43 88888.00 2012-05-22 00:34:14.750 143 12620.12 57.45 54930.40 88888.00 2012-05-22 00:34:14.875 143 12620.15 57.45 54930.43 88888.00 2012-05-22 00:34:15.000 143 12620.10 57.42 54930.43 88888.00 2012-05-22 00:34:15.125 143 12620.10 57.42 54930.43 88888.00 2012-05-22 00:34:15.250 143 12620.08 57.45 54930.45 88888.00 2012-05-22 00:34:15.375 143 12620.05 57.45 54930.40 88888.00 2012-05-22 00:34:15.500 143 12620.05 57.45 54930.38 88888.00 2012-05-22 00:34:15.625 143 12620.05 57.48 54930.40 88888.00 2012-05-22 00:34:15.750 143 12620.12 57.48 54930.40 88888.00 2012-05-22 00:34:15.875 143 12620.17 57.48 54930.43 88888.00 2012-05-22 00:34:16.000 143 12620.20 57.50 54930.43 88888.00 2012-05-22 00:34:16.125 143 12620.20 57.48 54930.43 88888.00 2012-05-22 00:34:16.250 143 12620.12 57.45 54930.40 88888.00 2012-05-22 00:34:16.375 143 12620.10 57.45 54930.43 88888.00 2012-05-22 00:34:16.500 143 12620.08 57.48 54930.40 88888.00 2012-05-22 00:34:16.625 143 12620.10 57.48 54930.38 88888.00 2012-05-22 00:34:16.750 143 12620.12 57.52 54930.40 88888.00 2012-05-22 00:34:16.875 143 12620.05 57.45 54930.38 88888.00 2012-05-22 00:34:17.000 143 12620.00 57.48 54930.38 88888.00 2012-05-22 00:34:17.125 143 12620.02 57.48 54930.43 88888.00 2012-05-22 00:34:17.250 143 12620.05 57.50 54930.45 88888.00 2012-05-22 00:34:17.375 143 12620.08 57.52 54930.40 88888.00 2012-05-22 00:34:17.500 143 12620.08 57.52 54930.43 88888.00 2012-05-22 00:34:17.625 143 12620.12 57.52 54930.40 88888.00 2012-05-22 00:34:17.750 143 12620.15 57.52 54930.40 88888.00 2012-05-22 00:34:17.875 143 12620.17 57.52 54930.43 88888.00 2012-05-22 00:34:18.000 143 12620.17 57.52 54930.40 88888.00 2012-05-22 00:34:18.125 143 12620.15 57.55 54930.40 88888.00 2012-05-22 00:34:18.250 143 12620.17 57.50 54930.40 88888.00 2012-05-22 00:34:18.375 143 12620.17 57.50 54930.38 88888.00 2012-05-22 00:34:18.500 143 12620.15 57.48 54930.40 88888.00 2012-05-22 00:34:18.625 143 12620.15 57.55 54930.38 88888.00 2012-05-22 00:34:18.750 143 12620.15 57.55 54930.40 88888.00 2012-05-22 00:34:18.875 143 12620.08 57.52 54930.43 88888.00 2012-05-22 00:34:19.000 143 12620.02 57.50 54930.40 88888.00 2012-05-22 00:34:19.125 143 12620.05 57.50 54930.40 88888.00 2012-05-22 00:34:19.250 143 12620.02 57.48 54930.43 88888.00 2012-05-22 00:34:19.375 143 12620.05 57.52 54930.43 88888.00 2012-05-22 00:34:19.500 143 12620.10 57.52 54930.40 88888.00 2012-05-22 00:34:19.625 143 12620.10 57.50 54930.40 88888.00 2012-05-22 00:34:19.750 143 12620.12 57.52 54930.40 88888.00 2012-05-22 00:34:19.875 143 12620.15 57.52 54930.40 88888.00 2012-05-22 00:34:20.000 143 12620.20 57.52 54930.38 88888.00 2012-05-22 00:34:20.125 143 12620.23 57.58 54930.40 88888.00 2012-05-22 00:34:20.250 143 12620.25 57.55 54930.40 88888.00 2012-05-22 00:34:20.375 143 12620.20 57.55 54930.38 88888.00 2012-05-22 00:34:20.500 143 12620.17 57.55 54930.40 88888.00 2012-05-22 00:34:20.625 143 12620.12 57.55 54930.38 88888.00 2012-05-22 00:34:20.750 143 12620.12 57.52 54930.35 88888.00 2012-05-22 00:34:20.875 143 12620.15 57.52 54930.38 88888.00 2012-05-22 00:34:21.000 143 12620.20 57.55 54930.40 88888.00 2012-05-22 00:34:21.125 143 12620.20 57.55 54930.38 88888.00 2012-05-22 00:34:21.250 143 12620.17 57.52 54930.40 88888.00 2012-05-22 00:34:21.375 143 12620.17 57.52 54930.40 88888.00 2012-05-22 00:34:21.500 143 12620.23 57.55 54930.38 88888.00 2012-05-22 00:34:21.625 143 12620.25 57.55 54930.40 88888.00 2012-05-22 00:34:21.750 143 12620.20 57.58 54930.40 88888.00 2012-05-22 00:34:21.875 143 12620.15 57.55 54930.38 88888.00 2012-05-22 00:34:22.000 143 12620.12 57.55 54930.38 88888.00 2012-05-22 00:34:22.125 143 12620.12 57.55 54930.40 88888.00 2012-05-22 00:34:22.250 143 12620.15 57.55 54930.38 88888.00 2012-05-22 00:34:22.375 143 12620.20 57.58 54930.38 88888.00 2012-05-22 00:34:22.500 143 12620.12 57.60 54930.38 88888.00 2012-05-22 00:34:22.625 143 12620.17 57.60 54930.40 88888.00 2012-05-22 00:34:22.750 143 12620.17 57.60 54930.43 88888.00 2012-05-22 00:34:22.875 143 12620.23 57.60 54930.40 88888.00 2012-05-22 00:34:23.000 143 12620.25 57.58 54930.35 88888.00 2012-05-22 00:34:23.125 143 12620.27 57.58 54930.38 88888.00 2012-05-22 00:34:23.250 143 12620.23 57.58 54930.40 88888.00 2012-05-22 00:34:23.375 143 12620.20 57.60 54930.38 88888.00 2012-05-22 00:34:23.500 143 12620.15 57.60 54930.38 88888.00 2012-05-22 00:34:23.625 143 12620.17 57.60 54930.38 88888.00 2012-05-22 00:34:23.750 143 12620.17 57.58 54930.38 88888.00 2012-05-22 00:34:23.875 143 12620.17 57.55 54930.35 88888.00 2012-05-22 00:34:24.000 143 12620.15 57.58 54930.32 88888.00 2012-05-22 00:34:24.125 143 12620.20 57.60 54930.35 88888.00 2012-05-22 00:34:24.250 143 12620.23 57.60 54930.35 88888.00 2012-05-22 00:34:24.375 143 12620.17 57.60 54930.38 88888.00 2012-05-22 00:34:24.500 143 12620.23 57.62 54930.38 88888.00 2012-05-22 00:34:24.625 143 12620.23 57.62 54930.38 88888.00 2012-05-22 00:34:24.750 143 12620.17 57.65 54930.35 88888.00 2012-05-22 00:34:24.875 143 12620.17 57.65 54930.35 88888.00 2012-05-22 00:34:25.000 143 12620.17 57.62 54930.35 88888.00 2012-05-22 00:34:25.125 143 12620.17 57.65 54930.38 88888.00 2012-05-22 00:34:25.250 143 12620.12 57.62 54930.38 88888.00 2012-05-22 00:34:25.375 143 12620.15 57.60 54930.38 88888.00 2012-05-22 00:34:25.500 143 12620.15 57.62 54930.35 88888.00 2012-05-22 00:34:25.625 143 12620.12 57.62 54930.38 88888.00 2012-05-22 00:34:25.750 143 12620.15 57.62 54930.38 88888.00 2012-05-22 00:34:25.875 143 12620.15 57.62 54930.35 88888.00 2012-05-22 00:34:26.000 143 12620.15 57.65 54930.35 88888.00 2012-05-22 00:34:26.125 143 12620.17 57.62 54930.38 88888.00 2012-05-22 00:34:26.250 143 12620.15 57.62 54930.40 88888.00 2012-05-22 00:34:26.375 143 12620.17 57.62 54930.38 88888.00 2012-05-22 00:34:26.500 143 12620.23 57.62 54930.38 88888.00 2012-05-22 00:34:26.625 143 12620.25 57.62 54930.38 88888.00 2012-05-22 00:34:26.750 143 12620.25 57.62 54930.38 88888.00 2012-05-22 00:34:26.875 143 12620.20 57.65 54930.35 88888.00 2012-05-22 00:34:27.000 143 12620.17 57.65 54930.32 88888.00 2012-05-22 00:34:27.125 143 12620.17 57.62 54930.35 88888.00 2012-05-22 00:34:27.250 143 12620.20 57.62 54930.35 88888.00 2012-05-22 00:34:27.375 143 12620.27 57.62 54930.35 88888.00 2012-05-22 00:34:27.500 143 12620.23 57.62 54930.32 88888.00 2012-05-22 00:34:27.625 143 12620.20 57.62 54930.35 88888.00 2012-05-22 00:34:27.750 143 12620.23 57.65 54930.38 88888.00 2012-05-22 00:34:27.875 143 12620.17 57.65 54930.35 88888.00 2012-05-22 00:34:28.000 143 12620.23 57.62 54930.35 88888.00 2012-05-22 00:34:28.125 143 12620.30 57.62 54930.35 88888.00 2012-05-22 00:34:28.250 143 12620.30 57.65 54930.35 88888.00 2012-05-22 00:34:28.375 143 12620.30 57.65 54930.32 88888.00 2012-05-22 00:34:28.500 143 12620.27 57.65 54930.32 88888.00 2012-05-22 00:34:28.625 143 12620.23 57.65 54930.35 88888.00 2012-05-22 00:34:28.750 143 12620.30 57.67 54930.38 88888.00 2012-05-22 00:34:28.875 143 12620.27 57.67 54930.35 88888.00 2012-05-22 00:34:29.000 143 12620.25 57.67 54930.35 88888.00 2012-05-22 00:34:29.125 143 12620.23 57.67 54930.38 88888.00 2012-05-22 00:34:29.250 143 12620.25 57.65 54930.40 88888.00 2012-05-22 00:34:29.375 143 12620.23 57.67 54930.38 88888.00 2012-05-22 00:34:29.500 143 12620.17 57.70 54930.35 88888.00 2012-05-22 00:34:29.625 143 12620.23 57.73 54930.35 88888.00 2012-05-22 00:34:29.750 143 12620.30 57.70 54930.35 88888.00 2012-05-22 00:34:29.875 143 12620.35 57.70 54930.35 88888.00 2012-05-22 00:34:30.000 143 12620.33 57.67 54930.35 88888.00 2012-05-22 00:34:30.125 143 12620.35 57.67 54930.40 88888.00 2012-05-22 00:34:30.250 143 12620.33 57.67 54930.38 88888.00 2012-05-22 00:34:30.375 143 12620.30 57.70 54930.35 88888.00 2012-05-22 00:34:30.500 143 12620.25 57.73 54930.35 88888.00 2012-05-22 00:34:30.625 143 12620.25 57.70 54930.35 88888.00 2012-05-22 00:34:30.750 143 12620.30 57.73 54930.35 88888.00 2012-05-22 00:34:30.875 143 12620.35 57.75 54930.38 88888.00 2012-05-22 00:34:31.000 143 12620.40 57.75 54930.38 88888.00 2012-05-22 00:34:31.125 143 12620.42 57.73 54930.35 88888.00 2012-05-22 00:34:31.250 143 12620.40 57.73 54930.35 88888.00 2012-05-22 00:34:31.375 143 12620.38 57.75 54930.38 88888.00 2012-05-22 00:34:31.500 143 12620.30 57.77 54930.35 88888.00 2012-05-22 00:34:31.625 143 12620.30 57.77 54930.35 88888.00 2012-05-22 00:34:31.750 143 12620.33 57.75 54930.38 88888.00 2012-05-22 00:34:31.875 143 12620.33 57.73 54930.32 88888.00 2012-05-22 00:34:32.000 143 12620.33 57.75 54930.32 88888.00 2012-05-22 00:34:32.125 143 12620.35 57.77 54930.32 88888.00 2012-05-22 00:34:32.250 143 12620.35 57.75 54930.30 88888.00 2012-05-22 00:34:32.375 143 12620.38 57.77 54930.32 88888.00 2012-05-22 00:34:32.500 143 12620.40 57.77 54930.35 88888.00 2012-05-22 00:34:32.625 143 12620.45 57.77 54930.32 88888.00 2012-05-22 00:34:32.750 143 12620.45 57.77 54930.35 88888.00 2012-05-22 00:34:32.875 143 12620.42 57.75 54930.32 88888.00 2012-05-22 00:34:33.000 143 12620.38 57.77 54930.35 88888.00 2012-05-22 00:34:33.125 143 12620.38 57.80 54930.38 88888.00 2012-05-22 00:34:33.250 143 12620.33 57.77 54930.38 88888.00 2012-05-22 00:34:33.375 143 12620.38 57.77 54930.38 88888.00 2012-05-22 00:34:33.500 143 12620.38 57.77 54930.35 88888.00 2012-05-22 00:34:33.625 143 12620.35 57.77 54930.35 88888.00 2012-05-22 00:34:33.750 143 12620.38 57.80 54930.38 88888.00 2012-05-22 00:34:33.875 143 12620.40 57.77 54930.38 88888.00 2012-05-22 00:34:34.000 143 12620.45 57.75 54930.35 88888.00 2012-05-22 00:34:34.125 143 12620.45 57.80 54930.35 88888.00 2012-05-22 00:34:34.250 143 12620.42 57.83 54930.35 88888.00 2012-05-22 00:34:34.375 143 12620.42 57.83 54930.38 88888.00 2012-05-22 00:34:34.500 143 12620.45 57.85 54930.38 88888.00 2012-05-22 00:34:34.625 143 12620.40 57.85 54930.35 88888.00 2012-05-22 00:34:34.750 143 12620.35 57.85 54930.35 88888.00 2012-05-22 00:34:34.875 143 12620.38 57.85 54930.35 88888.00 2012-05-22 00:34:35.000 143 12620.42 57.85 54930.32 88888.00 2012-05-22 00:34:35.125 143 12620.42 57.83 54930.35 88888.00 2012-05-22 00:34:35.250 143 12620.40 57.85 54930.38 88888.00 2012-05-22 00:34:35.375 143 12620.40 57.90 54930.35 88888.00 2012-05-22 00:34:35.500 143 12620.45 57.92 54930.35 88888.00 2012-05-22 00:34:35.625 143 12620.52 57.92 54930.38 88888.00 2012-05-22 00:34:35.750 143 12620.55 57.90 54930.35 88888.00 2012-05-22 00:34:35.875 143 12620.42 57.88 54930.35 88888.00 2012-05-22 00:34:36.000 143 12620.42 57.88 54930.32 88888.00 2012-05-22 00:34:36.125 143 12620.45 57.90 54930.38 88888.00 2012-05-22 00:34:36.250 143 12620.40 57.88 54930.35 88888.00 2012-05-22 00:34:36.375 143 12620.38 57.90 54930.38 88888.00 2012-05-22 00:34:36.500 143 12620.45 57.90 54930.35 88888.00 2012-05-22 00:34:36.625 143 12620.42 57.90 54930.35 88888.00 2012-05-22 00:34:36.750 143 12620.42 57.92 54930.35 88888.00 2012-05-22 00:34:36.875 143 12620.38 57.95 54930.35 88888.00 2012-05-22 00:34:37.000 143 12620.42 57.98 54930.35 88888.00 2012-05-22 00:34:37.125 143 12620.48 57.92 54930.38 88888.00 2012-05-22 00:34:37.250 143 12620.45 57.88 54930.38 88888.00 2012-05-22 00:34:37.375 143 12620.50 57.90 54930.38 88888.00 2012-05-22 00:34:37.500 143 12620.48 57.92 54930.38 88888.00 2012-05-22 00:34:37.625 143 12620.48 57.92 54930.38 88888.00 2012-05-22 00:34:37.750 143 12620.45 57.92 54930.38 88888.00 2012-05-22 00:34:37.875 143 12620.50 57.92 54930.38 88888.00 2012-05-22 00:34:38.000 143 12620.45 57.98 54930.35 88888.00 2012-05-22 00:34:38.125 143 12620.35 57.98 54930.35 88888.00 2012-05-22 00:34:38.250 143 12620.35 57.95 54930.35 88888.00 2012-05-22 00:34:38.375 143 12620.35 57.95 54930.32 88888.00 2012-05-22 00:34:38.500 143 12620.35 57.98 54930.35 88888.00 2012-05-22 00:34:38.625 143 12620.38 57.98 54930.35 88888.00 2012-05-22 00:34:38.750 143 12620.45 57.98 54930.32 88888.00 2012-05-22 00:34:38.875 143 12620.52 57.98 54930.35 88888.00 2012-05-22 00:34:39.000 143 12620.60 57.95 54930.32 88888.00 2012-05-22 00:34:39.125 143 12620.60 57.95 54930.32 88888.00 2012-05-22 00:34:39.250 143 12620.58 57.98 54930.35 88888.00 2012-05-22 00:34:39.375 143 12620.60 58.02 54930.35 88888.00 2012-05-22 00:34:39.500 143 12620.55 58.02 54930.35 88888.00 2012-05-22 00:34:39.625 143 12620.52 58.02 54930.32 88888.00 2012-05-22 00:34:39.750 143 12620.62 58.00 54930.32 88888.00 2012-05-22 00:34:39.875 143 12620.67 58.00 54930.32 88888.00 2012-05-22 00:34:40.000 143 12620.67 58.02 54930.32 88888.00 2012-05-22 00:34:40.125 143 12620.70 58.02 54930.35 88888.00 2012-05-22 00:34:40.250 143 12620.70 58.02 54930.32 88888.00 2012-05-22 00:34:40.375 143 12620.70 58.05 54930.35 88888.00 2012-05-22 00:34:40.500 143 12620.67 58.05 54930.35 88888.00 2012-05-22 00:34:40.625 143 12620.65 58.08 54930.35 88888.00 2012-05-22 00:34:40.750 143 12620.60 58.08 54930.35 88888.00 2012-05-22 00:34:40.875 143 12620.65 58.08 54930.35 88888.00 2012-05-22 00:34:41.000 143 12620.67 58.05 54930.35 88888.00 2012-05-22 00:34:41.125 143 12620.62 58.08 54930.38 88888.00 2012-05-22 00:34:41.250 143 12620.60 58.08 54930.35 88888.00 2012-05-22 00:34:41.375 143 12620.62 58.10 54930.35 88888.00 2012-05-22 00:34:41.500 143 12620.58 58.10 54930.35 88888.00 2012-05-22 00:34:41.625 143 12620.55 58.08 54930.35 88888.00 2012-05-22 00:34:41.750 143 12620.58 58.08 54930.35 88888.00 2012-05-22 00:34:41.875 143 12620.60 58.10 54930.35 88888.00 2012-05-22 00:34:42.000 143 12620.60 58.12 54930.38 88888.00 2012-05-22 00:34:42.125 143 12620.60 58.12 54930.38 88888.00 2012-05-22 00:34:42.250 143 12620.65 58.15 54930.35 88888.00 2012-05-22 00:34:42.375 143 12620.65 58.12 54930.35 88888.00 2012-05-22 00:34:42.500 143 12620.62 58.12 54930.35 88888.00 2012-05-22 00:34:42.625 143 12620.67 58.15 54930.35 88888.00 2012-05-22 00:34:42.750 143 12620.65 58.15 54930.35 88888.00 2012-05-22 00:34:42.875 143 12620.67 58.12 54930.38 88888.00 2012-05-22 00:34:43.000 143 12620.73 58.15 54930.35 88888.00 2012-05-22 00:34:43.125 143 12620.77 58.15 54930.38 88888.00 2012-05-22 00:34:43.250 143 12620.77 58.12 54930.35 88888.00 2012-05-22 00:34:43.375 143 12620.77 58.15 54930.35 88888.00 2012-05-22 00:34:43.500 143 12620.75 58.15 54930.35 88888.00 2012-05-22 00:34:43.625 143 12620.73 58.17 54930.35 88888.00 2012-05-22 00:34:43.750 143 12620.70 58.20 54930.35 88888.00 2012-05-22 00:34:43.875 143 12620.70 58.17 54930.38 88888.00 2012-05-22 00:34:44.000 143 12620.70 58.17 54930.35 88888.00 2012-05-22 00:34:44.125 143 12620.65 58.15 54930.35 88888.00 2012-05-22 00:34:44.250 143 12620.62 58.12 54930.32 88888.00 2012-05-22 00:34:44.375 143 12620.70 58.15 54930.32 88888.00 2012-05-22 00:34:44.500 143 12620.67 58.12 54930.35 88888.00 2012-05-22 00:34:44.625 143 12620.62 58.17 54930.35 88888.00 2012-05-22 00:34:44.750 143 12620.62 58.20 54930.32 88888.00 2012-05-22 00:34:44.875 143 12620.65 58.23 54930.35 88888.00 2012-05-22 00:34:45.000 143 12620.65 58.17 54930.32 88888.00 2012-05-22 00:34:45.125 143 12620.65 58.20 54930.35 88888.00 2012-05-22 00:34:45.250 143 12620.67 58.20 54930.32 88888.00 2012-05-22 00:34:45.375 143 12620.75 58.17 54930.32 88888.00 2012-05-22 00:34:45.500 143 12620.73 58.23 54930.30 88888.00 2012-05-22 00:34:45.625 143 12620.70 58.23 54930.30 88888.00 2012-05-22 00:34:45.750 143 12620.62 58.23 54930.32 88888.00 2012-05-22 00:34:45.875 143 12620.62 58.25 54930.35 88888.00 2012-05-22 00:34:46.000 143 12620.70 58.23 54930.32 88888.00 2012-05-22 00:34:46.125 143 12620.70 58.27 54930.35 88888.00 2012-05-22 00:34:46.250 143 12620.67 58.25 54930.30 88888.00 2012-05-22 00:34:46.375 143 12620.75 58.25 54930.30 88888.00 2012-05-22 00:34:46.500 143 12620.80 58.27 54930.32 88888.00 2012-05-22 00:34:46.625 143 12620.77 58.27 54930.35 88888.00 2012-05-22 00:34:46.750 143 12620.73 58.25 54930.32 88888.00 2012-05-22 00:34:46.875 143 12620.80 58.27 54930.32 88888.00 2012-05-22 00:34:47.000 143 12620.88 58.33 54930.30 88888.00 2012-05-22 00:34:47.125 143 12620.83 58.30 54930.32 88888.00 2012-05-22 00:34:47.250 143 12620.77 58.30 54930.30 88888.00 2012-05-22 00:34:47.375 143 12620.83 58.30 54930.30 88888.00 2012-05-22 00:34:47.500 143 12620.92 58.33 54930.32 88888.00 2012-05-22 00:34:47.625 143 12620.90 58.33 54930.32 88888.00 2012-05-22 00:34:47.750 143 12620.83 58.35 54930.32 88888.00 2012-05-22 00:34:47.875 143 12620.80 58.33 54930.30 88888.00 2012-05-22 00:34:48.000 143 12620.83 58.30 54930.30 88888.00 2012-05-22 00:34:48.125 143 12620.80 58.30 54930.30 88888.00 2012-05-22 00:34:48.250 143 12620.83 58.30 54930.30 88888.00 2012-05-22 00:34:48.375 143 12620.85 58.33 54930.32 88888.00 2012-05-22 00:34:48.500 143 12620.83 58.33 54930.32 88888.00 2012-05-22 00:34:48.625 143 12620.80 58.33 54930.32 88888.00 2012-05-22 00:34:48.750 143 12620.83 58.33 54930.32 88888.00 2012-05-22 00:34:48.875 143 12620.88 58.33 54930.35 88888.00 2012-05-22 00:34:49.000 143 12620.85 58.33 54930.35 88888.00 2012-05-22 00:34:49.125 143 12620.88 58.38 54930.32 88888.00 2012-05-22 00:34:49.250 143 12620.88 58.35 54930.30 88888.00 2012-05-22 00:34:49.375 143 12620.92 58.35 54930.28 88888.00 2012-05-22 00:34:49.500 143 12620.88 58.38 54930.30 88888.00 2012-05-22 00:34:49.625 143 12620.88 58.35 54930.32 88888.00 2012-05-22 00:34:49.750 143 12620.92 58.35 54930.32 88888.00 2012-05-22 00:34:49.875 143 12620.90 58.38 54930.35 88888.00 2012-05-22 00:34:50.000 143 12620.88 58.38 54930.32 88888.00 2012-05-22 00:34:50.125 143 12620.90 58.35 54930.32 88888.00 2012-05-22 00:34:50.250 143 12620.85 58.33 54930.30 88888.00 2012-05-22 00:34:50.375 143 12620.80 58.33 54930.30 88888.00 2012-05-22 00:34:50.500 143 12620.80 58.35 54930.32 88888.00 2012-05-22 00:34:50.625 143 12620.77 58.35 54930.32 88888.00 2012-05-22 00:34:50.750 143 12620.80 58.35 54930.32 88888.00 2012-05-22 00:34:50.875 143 12620.88 58.35 54930.32 88888.00 2012-05-22 00:34:51.000 143 12620.90 58.38 54930.30 88888.00 2012-05-22 00:34:51.125 143 12620.85 58.35 54930.30 88888.00 2012-05-22 00:34:51.250 143 12620.85 58.35 54930.30 88888.00 2012-05-22 00:34:51.375 143 12620.90 58.33 54930.30 88888.00 2012-05-22 00:34:51.500 143 12620.92 58.33 54930.30 88888.00 2012-05-22 00:34:51.625 143 12620.90 58.35 54930.32 88888.00 2012-05-22 00:34:51.750 143 12620.88 58.35 54930.32 88888.00 2012-05-22 00:34:51.875 143 12620.88 58.33 54930.30 88888.00 2012-05-22 00:34:52.000 143 12620.90 58.33 54930.25 88888.00 2012-05-22 00:34:52.125 143 12620.88 58.35 54930.30 88888.00 2012-05-22 00:34:52.250 143 12620.83 58.35 54930.32 88888.00 2012-05-22 00:34:52.375 143 12620.90 58.35 54930.30 88888.00 2012-05-22 00:34:52.500 143 12620.90 58.35 54930.30 88888.00 2012-05-22 00:34:52.625 143 12620.85 58.35 54930.32 88888.00 2012-05-22 00:34:52.750 143 12620.92 58.38 54930.32 88888.00 2012-05-22 00:34:52.875 143 12620.95 58.38 54930.35 88888.00 2012-05-22 00:34:53.000 143 12620.98 58.33 54930.32 88888.00 2012-05-22 00:34:53.125 143 12620.92 58.35 54930.30 88888.00 2012-05-22 00:34:53.250 143 12620.90 58.33 54930.32 88888.00 2012-05-22 00:34:53.375 143 12620.88 58.33 54930.32 88888.00 2012-05-22 00:34:53.500 143 12620.85 58.35 54930.32 88888.00 2012-05-22 00:34:53.625 143 12620.88 58.33 54930.32 88888.00 2012-05-22 00:34:53.750 143 12620.92 58.38 54930.32 88888.00 2012-05-22 00:34:53.875 143 12620.98 58.35 54930.32 88888.00 2012-05-22 00:34:54.000 143 12620.95 58.33 54930.28 88888.00 2012-05-22 00:34:54.125 143 12620.92 58.33 54930.32 88888.00 2012-05-22 00:34:54.250 143 12620.95 58.33 54930.32 88888.00 2012-05-22 00:34:54.375 143 12621.00 58.38 54930.32 88888.00 2012-05-22 00:34:54.500 143 12621.00 58.38 54930.30 88888.00 2012-05-22 00:34:54.625 143 12620.98 58.33 54930.30 88888.00 2012-05-22 00:34:54.750 143 12620.95 58.33 54930.30 88888.00 2012-05-22 00:34:54.875 143 12620.95 58.33 54930.32 88888.00 2012-05-22 00:34:55.000 143 12621.00 58.35 54930.32 88888.00 2012-05-22 00:34:55.125 143 12621.02 58.38 54930.32 88888.00 2012-05-22 00:34:55.250 143 12620.95 58.38 54930.35 88888.00 2012-05-22 00:34:55.375 143 12620.95 58.40 54930.35 88888.00 2012-05-22 00:34:55.500 143 12621.00 58.35 54930.35 88888.00 2012-05-22 00:34:55.625 143 12621.02 58.35 54930.32 88888.00 2012-05-22 00:34:55.750 143 12621.00 58.30 54930.32 88888.00 2012-05-22 00:34:55.875 143 12621.05 58.33 54930.32 88888.00 2012-05-22 00:34:56.000 143 12621.08 58.35 54930.32 88888.00 2012-05-22 00:34:56.125 143 12621.05 58.35 54930.32 88888.00 2012-05-22 00:34:56.250 143 12620.95 58.30 54930.32 88888.00 2012-05-22 00:34:56.375 143 12620.92 58.30 54930.30 88888.00 2012-05-22 00:34:56.500 143 12620.98 58.33 54930.32 88888.00 2012-05-22 00:34:56.625 143 12621.02 58.35 54930.32 88888.00 2012-05-22 00:34:56.750 143 12621.10 58.35 54930.32 88888.00 2012-05-22 00:34:56.875 143 12621.10 58.35 54930.32 88888.00 2012-05-22 00:34:57.000 143 12621.05 58.33 54930.32 88888.00 2012-05-22 00:34:57.125 143 12621.00 58.33 54930.35 88888.00 2012-05-22 00:34:57.250 143 12620.98 58.27 54930.32 88888.00 2012-05-22 00:34:57.375 143 12621.05 58.27 54930.32 88888.00 2012-05-22 00:34:57.500 143 12621.02 58.25 54930.32 88888.00 2012-05-22 00:34:57.625 143 12621.05 58.25 54930.32 88888.00 2012-05-22 00:34:57.750 143 12621.10 58.25 54930.32 88888.00 2012-05-22 00:34:57.875 143 12621.10 58.27 54930.32 88888.00 2012-05-22 00:34:58.000 143 12621.08 58.27 54930.32 88888.00 2012-05-22 00:34:58.125 143 12621.05 58.25 54930.32 88888.00 2012-05-22 00:34:58.250 143 12621.08 58.23 54930.35 88888.00 2012-05-22 00:34:58.375 143 12621.08 58.27 54930.32 88888.00 2012-05-22 00:34:58.500 143 12621.02 58.27 54930.32 88888.00 2012-05-22 00:34:58.625 143 12620.98 58.25 54930.32 88888.00 2012-05-22 00:34:58.750 143 12620.98 58.25 54930.32 88888.00 2012-05-22 00:34:58.875 143 12621.02 58.27 54930.32 88888.00 2012-05-22 00:34:59.000 143 12621.08 58.27 54930.30 88888.00 2012-05-22 00:34:59.125 143 12621.12 58.27 54930.35 88888.00 2012-05-22 00:34:59.250 143 12621.12 58.25 54930.38 88888.00 2012-05-22 00:34:59.375 143 12621.08 58.25 54930.35 88888.00 2012-05-22 00:34:59.500 143 12621.08 58.25 54930.38 88888.00 2012-05-22 00:34:59.625 143 12621.10 58.25 54930.38 88888.00 2012-05-22 00:34:59.750 143 12621.12 58.27 54930.32 88888.00 2012-05-22 00:34:59.875 143 12621.10 58.27 54930.32 88888.00 2012-05-22 00:35:00.000 143 12621.05 58.27 54930.32 88888.00 2012-05-22 00:35:00.125 143 12621.02 58.25 54930.35 88888.00 2012-05-22 00:35:00.250 143 12620.98 58.25 54930.35 88888.00 2012-05-22 00:35:00.375 143 12620.98 58.27 54930.35 88888.00 2012-05-22 00:35:00.500 143 12621.00 58.25 54930.38 88888.00 2012-05-22 00:35:00.625 143 12621.02 58.27 54930.38 88888.00 2012-05-22 00:35:00.750 143 12621.02 58.23 54930.38 88888.00 2012-05-22 00:35:00.875 143 12621.00 58.23 54930.35 88888.00 2012-05-22 00:35:01.000 143 12620.98 58.25 54930.38 88888.00 2012-05-22 00:35:01.125 143 12620.98 58.23 54930.35 88888.00 2012-05-22 00:35:01.250 143 12620.95 58.20 54930.38 88888.00 2012-05-22 00:35:01.375 143 12620.95 58.23 54930.35 88888.00 2012-05-22 00:35:01.500 143 12620.92 58.25 54930.35 88888.00 2012-05-22 00:35:01.625 143 12620.98 58.23 54930.35 88888.00 2012-05-22 00:35:01.750 143 12621.08 58.25 54930.38 88888.00 2012-05-22 00:35:01.875 143 12621.10 58.23 54930.38 88888.00 2012-05-22 00:35:02.000 143 12621.08 58.20 54930.32 88888.00 2012-05-22 00:35:02.125 143 12621.02 58.20 54930.38 88888.00 2012-05-22 00:35:02.250 143 12620.98 58.23 54930.40 88888.00 2012-05-22 00:35:02.375 143 12621.05 58.17 54930.38 88888.00 2012-05-22 00:35:02.500 143 12621.05 58.12 54930.35 88888.00 2012-05-22 00:35:02.625 143 12621.08 58.12 54930.35 88888.00 2012-05-22 00:35:02.750 143 12621.10 58.15 54930.38 88888.00 2012-05-22 00:35:02.875 143 12621.10 58.17 54930.38 88888.00 2012-05-22 00:35:03.000 143 12621.05 58.15 54930.35 88888.00 2012-05-22 00:35:03.125 143 12620.98 58.15 54930.35 88888.00 2012-05-22 00:35:03.250 143 12621.00 58.17 54930.35 88888.00 2012-05-22 00:35:03.375 143 12621.08 58.23 54930.38 88888.00 2012-05-22 00:35:03.500 143 12621.10 58.20 54930.35 88888.00 2012-05-22 00:35:03.625 143 12621.17 58.17 54930.35 88888.00 2012-05-22 00:35:03.750 143 12621.12 58.15 54930.38 88888.00 2012-05-22 00:35:03.875 143 12621.05 58.17 54930.40 88888.00 2012-05-22 00:35:04.000 143 12621.05 58.17 54930.35 88888.00 2012-05-22 00:35:04.125 143 12621.10 58.17 54930.38 88888.00 2012-05-22 00:35:04.250 143 12621.10 58.17 54930.38 88888.00 2012-05-22 00:35:04.375 143 12621.10 58.20 54930.35 88888.00 2012-05-22 00:35:04.500 143 12621.10 58.15 54930.35 88888.00 2012-05-22 00:35:04.625 143 12621.05 58.17 54930.35 88888.00 2012-05-22 00:35:04.750 143 12620.98 58.20 54930.38 88888.00 2012-05-22 00:35:04.875 143 12621.02 58.20 54930.38 88888.00 2012-05-22 00:35:05.000 143 12621.05 58.17 54930.38 88888.00 2012-05-22 00:35:05.125 143 12621.02 58.20 54930.40 88888.00 2012-05-22 00:35:05.250 143 12621.00 58.17 54930.38 88888.00 2012-05-22 00:35:05.375 143 12621.02 58.20 54930.38 88888.00 2012-05-22 00:35:05.500 143 12621.10 58.20 54930.40 88888.00 2012-05-22 00:35:05.625 143 12621.10 58.23 54930.40 88888.00 2012-05-22 00:35:05.750 143 12621.08 58.20 54930.40 88888.00 2012-05-22 00:35:05.875 143 12621.08 58.15 54930.40 88888.00 2012-05-22 00:35:06.000 143 12621.02 58.20 54930.38 88888.00 2012-05-22 00:35:06.125 143 12621.00 58.17 54930.38 88888.00 2012-05-22 00:35:06.250 143 12620.98 58.17 54930.38 88888.00 2012-05-22 00:35:06.375 143 12620.92 58.17 54930.38 88888.00 2012-05-22 00:35:06.500 143 12620.90 58.17 54930.38 88888.00 2012-05-22 00:35:06.625 143 12620.92 58.20 54930.40 88888.00 2012-05-22 00:35:06.750 143 12621.00 58.17 54930.43 88888.00 2012-05-22 00:35:06.875 143 12621.08 58.20 54930.43 88888.00 2012-05-22 00:35:07.000 143 12621.00 58.17 54930.40 88888.00 2012-05-22 00:35:07.125 143 12620.92 58.17 54930.40 88888.00 2012-05-22 00:35:07.250 143 12620.88 58.17 54930.43 88888.00 2012-05-22 00:35:07.375 143 12620.92 58.17 54930.43 88888.00 2012-05-22 00:35:07.500 143 12620.98 58.15 54930.43 88888.00 2012-05-22 00:35:07.625 143 12621.05 58.17 54930.40 88888.00 2012-05-22 00:35:07.750 143 12621.00 58.20 54930.40 88888.00 2012-05-22 00:35:07.875 143 12620.92 58.20 54930.43 88888.00 2012-05-22 00:35:08.000 143 12620.95 58.20 54930.40 88888.00 2012-05-22 00:35:08.125 143 12620.98 58.17 54930.43 88888.00 2012-05-22 00:35:08.250 143 12620.95 58.17 54930.43 88888.00 2012-05-22 00:35:08.375 143 12620.90 58.20 54930.43 88888.00 2012-05-22 00:35:08.500 143 12620.88 58.17 54930.43 88888.00 2012-05-22 00:35:08.625 143 12621.00 58.17 54930.40 88888.00 2012-05-22 00:35:08.750 143 12621.00 58.20 54930.40 88888.00 2012-05-22 00:35:08.875 143 12620.95 58.17 54930.40 88888.00 2012-05-22 00:35:09.000 143 12620.90 58.15 54930.40 88888.00 2012-05-22 00:35:09.125 143 12620.88 58.15 54930.40 88888.00 2012-05-22 00:35:09.250 143 12620.88 58.12 54930.40 88888.00 2012-05-22 00:35:09.375 143 12620.92 58.15 54930.43 88888.00 2012-05-22 00:35:09.500 143 12620.95 58.17 54930.43 88888.00 2012-05-22 00:35:09.625 143 12620.98 58.17 54930.40 88888.00 2012-05-22 00:35:09.750 143 12621.02 58.15 54930.40 88888.00 2012-05-22 00:35:09.875 143 12621.02 58.12 54930.40 88888.00 2012-05-22 00:35:10.000 143 12621.00 58.15 54930.40 88888.00 2012-05-22 00:35:10.125 143 12620.92 58.15 54930.43 88888.00 2012-05-22 00:35:10.250 143 12620.95 58.17 54930.43 88888.00 2012-05-22 00:35:10.375 143 12621.00 58.17 54930.43 88888.00 2012-05-22 00:35:10.500 143 12621.00 58.20 54930.38 88888.00 2012-05-22 00:35:10.625 143 12620.92 58.15 54930.43 88888.00 2012-05-22 00:35:10.750 143 12620.92 58.17 54930.45 88888.00 2012-05-22 00:35:10.875 143 12620.95 58.20 54930.45 88888.00 2012-05-22 00:35:11.000 143 12620.95 58.20 54930.45 88888.00 2012-05-22 00:35:11.125 143 12620.90 58.20 54930.47 88888.00 2012-05-22 00:35:11.250 143 12620.88 58.20 54930.45 88888.00 2012-05-22 00:35:11.375 143 12620.90 58.17 54930.40 88888.00 2012-05-22 00:35:11.500 143 12620.90 58.17 54930.43 88888.00 2012-05-22 00:35:11.625 143 12620.90 58.20 54930.43 88888.00 2012-05-22 00:35:11.750 143 12620.92 58.20 54930.43 88888.00 2012-05-22 00:35:11.875 143 12620.92 58.17 54930.43 88888.00 2012-05-22 00:35:12.000 143 12620.88 58.17 54930.40 88888.00 2012-05-22 00:35:12.125 143 12620.85 58.15 54930.43 88888.00 2012-05-22 00:35:12.250 143 12620.88 58.12 54930.43 88888.00 2012-05-22 00:35:12.375 143 12620.90 58.17 54930.43 88888.00 2012-05-22 00:35:12.500 143 12620.85 58.17 54930.43 88888.00 2012-05-22 00:35:12.625 143 12620.80 58.15 54930.45 88888.00 2012-05-22 00:35:12.750 143 12620.83 58.15 54930.45 88888.00 2012-05-22 00:35:12.875 143 12620.88 58.15 54930.45 88888.00 2012-05-22 00:35:13.000 143 12620.92 58.17 54930.43 88888.00 2012-05-22 00:35:13.125 143 12620.90 58.23 54930.45 88888.00 2012-05-22 00:35:13.250 143 12620.85 58.20 54930.45 88888.00 2012-05-22 00:35:13.375 143 12620.83 58.17 54930.45 88888.00 2012-05-22 00:35:13.500 143 12620.88 58.20 54930.45 88888.00 2012-05-22 00:35:13.625 143 12620.90 58.17 54930.45 88888.00 2012-05-22 00:35:13.750 143 12620.92 58.17 54930.45 88888.00 2012-05-22 00:35:13.875 143 12620.92 58.15 54930.47 88888.00 2012-05-22 00:35:14.000 143 12620.88 58.15 54930.45 88888.00 2012-05-22 00:35:14.125 143 12620.85 58.17 54930.47 88888.00 2012-05-22 00:35:14.250 143 12620.83 58.20 54930.47 88888.00 2012-05-22 00:35:14.375 143 12620.83 58.17 54930.47 88888.00 2012-05-22 00:35:14.500 143 12620.80 58.17 54930.45 88888.00 2012-05-22 00:35:14.625 143 12620.85 58.15 54930.47 88888.00 2012-05-22 00:35:14.750 143 12620.88 58.15 54930.47 88888.00 2012-05-22 00:35:14.875 143 12620.90 58.20 54930.47 88888.00 2012-05-22 00:35:15.000 143 12620.92 58.20 54930.47 88888.00 2012-05-22 00:35:15.125 143 12620.95 58.23 54930.50 88888.00 2012-05-22 00:35:15.250 143 12620.90 58.20 54930.47 88888.00 2012-05-22 00:35:15.375 143 12620.90 58.17 54930.45 88888.00 2012-05-22 00:35:15.500 143 12620.88 58.15 54930.45 88888.00 2012-05-22 00:35:15.625 143 12620.85 58.15 54930.47 88888.00 2012-05-22 00:35:15.750 143 12620.88 58.20 54930.47 88888.00 2012-05-22 00:35:15.875 143 12620.88 58.23 54930.50 88888.00 2012-05-22 00:35:16.000 143 12620.85 58.20 54930.45 88888.00 2012-05-22 00:35:16.125 143 12620.90 58.20 54930.50 88888.00 2012-05-22 00:35:16.250 143 12620.85 58.20 54930.50 88888.00 2012-05-22 00:35:16.375 143 12620.80 58.20 54930.50 88888.00 2012-05-22 00:35:16.500 143 12620.83 58.20 54930.50 88888.00 2012-05-22 00:35:16.625 143 12620.77 58.23 54930.53 88888.00 2012-05-22 00:35:16.750 143 12620.77 58.25 54930.53 88888.00 2012-05-22 00:35:16.875 143 12620.80 58.23 54930.53 88888.00 2012-05-22 00:35:17.000 143 12620.77 58.20 54930.47 88888.00 2012-05-22 00:35:17.125 143 12620.77 58.25 54930.50 88888.00 2012-05-22 00:35:17.250 143 12620.77 58.25 54930.55 88888.00 2012-05-22 00:35:17.375 143 12620.73 58.25 54930.53 88888.00 2012-05-22 00:35:17.500 143 12620.73 58.25 54930.53 88888.00 2012-05-22 00:35:17.625 143 12620.80 58.25 54930.53 88888.00 2012-05-22 00:35:17.750 143 12620.83 58.25 54930.55 88888.00 2012-05-22 00:35:17.875 143 12620.77 58.23 54930.55 88888.00 2012-05-22 00:35:18.000 143 12620.77 58.23 54930.50 88888.00 2012-05-22 00:35:18.125 143 12620.75 58.20 54930.53 88888.00 2012-05-22 00:35:18.250 143 12620.75 58.20 54930.50 88888.00 2012-05-22 00:35:18.375 143 12620.73 58.23 54930.50 88888.00 2012-05-22 00:35:18.500 143 12620.70 58.23 54930.50 88888.00 2012-05-22 00:35:18.625 143 12620.77 58.23 54930.53 88888.00 2012-05-22 00:35:18.750 143 12620.80 58.23 54930.53 88888.00 2012-05-22 00:35:18.875 143 12620.77 58.25 54930.53 88888.00 2012-05-22 00:35:19.000 143 12620.75 58.17 54930.53 88888.00 2012-05-22 00:35:19.125 143 12620.77 58.20 54930.53 88888.00 2012-05-22 00:35:19.250 143 12620.70 58.23 54930.53 88888.00 2012-05-22 00:35:19.375 143 12620.70 58.20 54930.50 88888.00 2012-05-22 00:35:19.500 143 12620.70 58.23 54930.53 88888.00 2012-05-22 00:35:19.625 143 12620.65 58.25 54930.50 88888.00 2012-05-22 00:35:19.750 143 12620.60 58.25 54930.53 88888.00 2012-05-22 00:35:19.875 143 12620.55 58.25 54930.55 88888.00 2012-05-22 00:35:20.000 143 12620.62 58.25 54930.53 88888.00 2012-05-22 00:35:20.125 143 12620.70 58.25 54930.50 88888.00 2012-05-22 00:35:20.250 143 12620.73 58.23 54930.53 88888.00 2012-05-22 00:35:20.375 143 12620.70 58.20 54930.53 88888.00 2012-05-22 00:35:20.500 143 12620.65 58.23 54930.50 88888.00 2012-05-22 00:35:20.625 143 12620.60 58.23 54930.53 88888.00 2012-05-22 00:35:20.750 143 12620.58 58.20 54930.53 88888.00 2012-05-22 00:35:20.875 143 12620.58 58.20 54930.50 88888.00 2012-05-22 00:35:21.000 143 12620.55 58.23 54930.53 88888.00 2012-05-22 00:35:21.125 143 12620.55 58.23 54930.55 88888.00 2012-05-22 00:35:21.250 143 12620.52 58.17 54930.53 88888.00 2012-05-22 00:35:21.375 143 12620.55 58.20 54930.55 88888.00 2012-05-22 00:35:21.500 143 12620.58 58.23 54930.57 88888.00 2012-05-22 00:35:21.625 143 12620.62 58.23 54930.55 88888.00 2012-05-22 00:35:21.750 143 12620.58 58.20 54930.53 88888.00 2012-05-22 00:35:21.875 143 12620.50 58.20 54930.50 88888.00 2012-05-22 00:35:22.000 143 12620.55 58.20 54930.50 88888.00 2012-05-22 00:35:22.125 143 12620.60 58.17 54930.53 88888.00 2012-05-22 00:35:22.250 143 12620.58 58.20 54930.50 88888.00 2012-05-22 00:35:22.375 143 12620.58 58.25 54930.50 88888.00 2012-05-22 00:35:22.500 143 12620.50 58.23 54930.55 88888.00 2012-05-22 00:35:22.625 143 12620.45 58.23 54930.57 88888.00 2012-05-22 00:35:22.750 143 12620.45 58.25 54930.57 88888.00 2012-05-22 00:35:22.875 143 12620.50 58.25 54930.57 88888.00 2012-05-22 00:35:23.000 143 12620.50 58.23 54930.53 88888.00 2012-05-22 00:35:23.125 143 12620.42 58.20 54930.55 88888.00 2012-05-22 00:35:23.250 143 12620.42 58.20 54930.53 88888.00 2012-05-22 00:35:23.375 143 12620.45 58.23 54930.53 88888.00 2012-05-22 00:35:23.500 143 12620.38 58.23 54930.53 88888.00 2012-05-22 00:35:23.625 143 12620.40 58.20 54930.55 88888.00 2012-05-22 00:35:23.750 143 12620.45 58.23 54930.55 88888.00 2012-05-22 00:35:23.875 143 12620.45 58.25 54930.57 88888.00 2012-05-22 00:35:24.000 143 12620.40 58.23 54930.57 88888.00 2012-05-22 00:35:24.125 143 12620.35 58.25 54930.57 88888.00 2012-05-22 00:35:24.250 143 12620.40 58.27 54930.57 88888.00 2012-05-22 00:35:24.375 143 12620.42 58.27 54930.57 88888.00 2012-05-22 00:35:24.500 143 12620.48 58.27 54930.55 88888.00 2012-05-22 00:35:24.625 143 12620.50 58.27 54930.57 88888.00 2012-05-22 00:35:24.750 143 12620.52 58.25 54930.57 88888.00 2012-05-22 00:35:24.875 143 12620.45 58.27 54930.57 88888.00 2012-05-22 00:35:25.000 143 12620.38 58.23 54930.60 88888.00 2012-05-22 00:35:25.125 143 12620.38 58.23 54930.60 88888.00 2012-05-22 00:35:25.250 143 12620.38 58.20 54930.57 88888.00 2012-05-22 00:35:25.375 143 12620.38 58.23 54930.57 88888.00 2012-05-22 00:35:25.500 143 12620.40 58.25 54930.57 88888.00 2012-05-22 00:35:25.625 143 12620.40 58.25 54930.60 88888.00 2012-05-22 00:35:25.750 143 12620.50 58.23 54930.60 88888.00 2012-05-22 00:35:25.875 143 12620.48 58.23 54930.57 88888.00 2012-05-22 00:35:26.000 143 12620.42 58.25 54930.55 88888.00 2012-05-22 00:35:26.125 143 12620.38 58.23 54930.55 88888.00 2012-05-22 00:35:26.250 143 12620.30 58.20 54930.53 88888.00 2012-05-22 00:35:26.375 143 12620.33 58.20 54930.53 88888.00 2012-05-22 00:35:26.500 143 12620.38 58.23 54930.53 88888.00 2012-05-22 00:35:26.625 143 12620.40 58.20 54930.55 88888.00 2012-05-22 00:35:26.750 143 12620.38 58.20 54930.55 88888.00 2012-05-22 00:35:26.875 143 12620.35 58.17 54930.55 88888.00 2012-05-22 00:35:27.000 143 12620.38 58.17 54930.53 88888.00 2012-05-22 00:35:27.125 143 12620.40 58.20 54930.55 88888.00 2012-05-22 00:35:27.250 143 12620.40 58.17 54930.55 88888.00 2012-05-22 00:35:27.375 143 12620.40 58.17 54930.55 88888.00 2012-05-22 00:35:27.500 143 12620.38 58.15 54930.57 88888.00 2012-05-22 00:35:27.625 143 12620.38 58.17 54930.57 88888.00 2012-05-22 00:35:27.750 143 12620.38 58.20 54930.55 88888.00 2012-05-22 00:35:27.875 143 12620.35 58.20 54930.55 88888.00 2012-05-22 00:35:28.000 143 12620.35 58.20 54930.55 88888.00 2012-05-22 00:35:28.125 143 12620.35 58.23 54930.57 88888.00 2012-05-22 00:35:28.250 143 12620.30 58.20 54930.60 88888.00 2012-05-22 00:35:28.375 143 12620.38 58.25 54930.60 88888.00 2012-05-22 00:35:28.500 143 12620.35 58.25 54930.57 88888.00 2012-05-22 00:35:28.625 143 12620.35 58.25 54930.57 88888.00 2012-05-22 00:35:28.750 143 12620.27 58.25 54930.60 88888.00 2012-05-22 00:35:28.875 143 12620.25 58.23 54930.57 88888.00 2012-05-22 00:35:29.000 143 12620.20 58.23 54930.57 88888.00 2012-05-22 00:35:29.125 143 12620.30 58.23 54930.57 88888.00 2012-05-22 00:35:29.250 143 12620.33 58.23 54930.57 88888.00 2012-05-22 00:35:29.375 143 12620.25 58.23 54930.57 88888.00 2012-05-22 00:35:29.500 143 12620.23 58.25 54930.60 88888.00 2012-05-22 00:35:29.625 143 12620.30 58.23 54930.60 88888.00 2012-05-22 00:35:29.750 143 12620.35 58.23 54930.57 88888.00 2012-05-22 00:35:29.875 143 12620.30 58.23 54930.62 88888.00 2012-05-22 00:35:30.000 143 12620.25 58.23 54930.62 88888.00 2012-05-22 00:35:30.125 143 12620.27 58.23 54930.60 88888.00 2012-05-22 00:35:30.250 143 12620.30 58.20 54930.60 88888.00 2012-05-22 00:35:30.375 143 12620.30 58.20 54930.60 88888.00 2012-05-22 00:35:30.500 143 12620.27 58.20 54930.65 88888.00 2012-05-22 00:35:30.625 143 12620.33 58.23 54930.62 88888.00 2012-05-22 00:35:30.750 143 12620.38 58.20 54930.65 88888.00 2012-05-22 00:35:30.875 143 12620.35 58.17 54930.60 88888.00 2012-05-22 00:35:31.000 143 12620.33 58.17 54930.60 88888.00 2012-05-22 00:35:31.125 143 12620.30 58.23 54930.62 88888.00 2012-05-22 00:35:31.250 143 12620.25 58.20 54930.60 88888.00 2012-05-22 00:35:31.375 143 12620.33 58.20 54930.60 88888.00 2012-05-22 00:35:31.500 143 12620.35 58.20 54930.60 88888.00 2012-05-22 00:35:31.625 143 12620.27 58.23 54930.62 88888.00 2012-05-22 00:35:31.750 143 12620.30 58.23 54930.62 88888.00 2012-05-22 00:35:31.875 143 12620.42 58.23 54930.60 88888.00 2012-05-22 00:35:32.000 143 12620.38 58.17 54930.60 88888.00 2012-05-22 00:35:32.125 143 12620.35 58.17 54930.60 88888.00 2012-05-22 00:35:32.250 143 12620.33 58.17 54930.60 88888.00 2012-05-22 00:35:32.375 143 12620.33 58.20 54930.57 88888.00 2012-05-22 00:35:32.500 143 12620.27 58.17 54930.57 88888.00 2012-05-22 00:35:32.625 143 12620.25 58.17 54930.60 88888.00 2012-05-22 00:35:32.750 143 12620.17 58.17 54930.62 88888.00 2012-05-22 00:35:32.875 143 12620.15 58.15 54930.60 88888.00 2012-05-22 00:35:33.000 143 12620.12 58.12 54930.60 88888.00 2012-05-22 00:35:33.125 143 12620.15 58.15 54930.62 88888.00 2012-05-22 00:35:33.250 143 12620.23 58.12 54930.62 88888.00 2012-05-22 00:35:33.375 143 12620.20 58.15 54930.60 88888.00 2012-05-22 00:35:33.500 143 12620.10 58.15 54930.60 88888.00 2012-05-22 00:35:33.625 143 12620.10 58.15 54930.62 88888.00 2012-05-22 00:35:33.750 143 12620.17 58.17 54930.65 88888.00 2012-05-22 00:35:33.875 143 12620.20 58.15 54930.62 88888.00 2012-05-22 00:35:34.000 143 12620.20 58.15 54930.62 88888.00 2012-05-22 00:35:34.125 143 12620.17 58.15 54930.65 88888.00 2012-05-22 00:35:34.250 143 12620.15 58.15 54930.65 88888.00 2012-05-22 00:35:34.375 143 12620.17 58.20 54930.65 88888.00 2012-05-22 00:35:34.500 143 12620.12 58.20 54930.65 88888.00 2012-05-22 00:35:34.625 143 12620.15 58.17 54930.65 88888.00 2012-05-22 00:35:34.750 143 12620.17 58.17 54930.62 88888.00 2012-05-22 00:35:34.875 143 12620.17 58.17 54930.62 88888.00 2012-05-22 00:35:35.000 143 12620.12 58.20 54930.65 88888.00 2012-05-22 00:35:35.125 143 12620.17 58.20 54930.65 88888.00 2012-05-22 00:35:35.250 143 12620.17 58.17 54930.68 88888.00 2012-05-22 00:35:35.375 143 12620.15 58.17 54930.65 88888.00 2012-05-22 00:35:35.500 143 12620.10 58.20 54930.68 88888.00 2012-05-22 00:35:35.625 143 12620.12 58.17 54930.62 88888.00 2012-05-22 00:35:35.750 143 12620.15 58.17 54930.62 88888.00 2012-05-22 00:35:35.875 143 12620.10 58.17 54930.65 88888.00 2012-05-22 00:35:36.000 143 12620.10 58.20 54930.65 88888.00 2012-05-22 00:35:36.125 143 12620.15 58.17 54930.65 88888.00 2012-05-22 00:35:36.250 143 12620.08 58.12 54930.65 88888.00 2012-05-22 00:35:36.375 143 12620.08 58.15 54930.65 88888.00 2012-05-22 00:35:36.500 143 12620.15 58.15 54930.68 88888.00 2012-05-22 00:35:36.625 143 12620.15 58.17 54930.62 88888.00 2012-05-22 00:35:36.750 143 12620.12 58.17 54930.65 88888.00 2012-05-22 00:35:36.875 143 12620.12 58.15 54930.68 88888.00 2012-05-22 00:35:37.000 143 12620.17 58.15 54930.65 88888.00 2012-05-22 00:35:37.125 143 12620.17 58.17 54930.68 88888.00 2012-05-22 00:35:37.250 143 12620.10 58.15 54930.68 88888.00 2012-05-22 00:35:37.375 143 12620.10 58.15 54930.65 88888.00 2012-05-22 00:35:37.500 143 12620.05 58.12 54930.62 88888.00 2012-05-22 00:35:37.625 143 12620.00 58.15 54930.65 88888.00 2012-05-22 00:35:37.750 143 12620.05 58.15 54930.68 88888.00 2012-05-22 00:35:37.875 143 12620.02 58.15 54930.68 88888.00 2012-05-22 00:35:38.000 143 12620.00 58.12 54930.68 88888.00 2012-05-22 00:35:38.125 143 12619.98 58.10 54930.65 88888.00 2012-05-22 00:35:38.250 143 12619.95 58.12 54930.68 88888.00 2012-05-22 00:35:38.375 143 12619.95 58.12 54930.68 88888.00 2012-05-22 00:35:38.500 143 12619.98 58.12 54930.70 88888.00 2012-05-22 00:35:38.625 143 12620.00 58.10 54930.68 88888.00 2012-05-22 00:35:38.750 143 12620.05 58.10 54930.68 88888.00 2012-05-22 00:35:38.875 143 12620.05 58.12 54930.68 88888.00 2012-05-22 00:35:39.000 143 12620.02 58.12 54930.68 88888.00 2012-05-22 00:35:39.125 143 12620.00 58.10 54930.65 88888.00 2012-05-22 00:35:39.250 143 12619.98 58.10 54930.65 88888.00 2012-05-22 00:35:39.375 143 12619.98 58.12 54930.68 88888.00 2012-05-22 00:35:39.500 143 12619.95 58.12 54930.65 88888.00 2012-05-22 00:35:39.625 143 12619.92 58.12 54930.65 88888.00 2012-05-22 00:35:39.750 143 12619.92 58.08 54930.65 88888.00 2012-05-22 00:35:39.875 143 12620.00 58.08 54930.65 88888.00 2012-05-22 00:35:40.000 143 12620.02 58.10 54930.68 88888.00 2012-05-22 00:35:40.125 143 12619.98 58.10 54930.68 88888.00 2012-05-22 00:35:40.250 143 12619.98 58.10 54930.70 88888.00 2012-05-22 00:35:40.375 143 12620.00 58.10 54930.68 88888.00 2012-05-22 00:35:40.500 143 12619.98 58.10 54930.68 88888.00 2012-05-22 00:35:40.625 143 12620.00 58.12 54930.68 88888.00 2012-05-22 00:35:40.750 143 12619.98 58.08 54930.65 88888.00 2012-05-22 00:35:40.875 143 12619.98 58.05 54930.68 88888.00 2012-05-22 00:35:41.000 143 12619.98 58.08 54930.68 88888.00 2012-05-22 00:35:41.125 143 12619.98 58.12 54930.68 88888.00 2012-05-22 00:35:41.250 143 12619.92 58.08 54930.70 88888.00 2012-05-22 00:35:41.375 143 12619.92 58.10 54930.70 88888.00 2012-05-22 00:35:41.500 143 12619.95 58.10 54930.68 88888.00 2012-05-22 00:35:41.625 143 12620.00 58.12 54930.68 88888.00 2012-05-22 00:35:41.750 143 12620.02 58.10 54930.70 88888.00 2012-05-22 00:35:41.875 143 12619.95 58.08 54930.70 88888.00 2012-05-22 00:35:42.000 143 12619.88 58.08 54930.68 88888.00 2012-05-22 00:35:42.125 143 12619.83 58.08 54930.68 88888.00 2012-05-22 00:35:42.250 143 12619.83 58.08 54930.68 88888.00 2012-05-22 00:35:42.375 143 12619.85 58.08 54930.68 88888.00 2012-05-22 00:35:42.500 143 12619.88 58.08 54930.70 88888.00 2012-05-22 00:35:42.625 143 12619.92 58.08 54930.70 88888.00 2012-05-22 00:35:42.750 143 12619.92 58.08 54930.70 88888.00 2012-05-22 00:35:42.875 143 12619.98 58.05 54930.70 88888.00 2012-05-22 00:35:43.000 143 12619.98 58.05 54930.68 88888.00 2012-05-22 00:35:43.125 143 12619.92 58.05 54930.72 88888.00 2012-05-22 00:35:43.250 143 12619.85 58.02 54930.72 88888.00 2012-05-22 00:35:43.375 143 12619.80 58.05 54930.72 88888.00 2012-05-22 00:35:43.500 143 12619.80 58.08 54930.70 88888.00 2012-05-22 00:35:43.625 143 12619.85 58.05 54930.72 88888.00 2012-05-22 00:35:43.750 143 12619.80 58.02 54930.72 88888.00 2012-05-22 00:35:43.875 143 12619.77 58.05 54930.75 88888.00 2012-05-22 00:35:44.000 143 12619.75 58.05 54930.72 88888.00 2012-05-22 00:35:44.125 143 12619.75 58.00 54930.75 88888.00 2012-05-22 00:35:44.250 143 12619.75 57.98 54930.72 88888.00 2012-05-22 00:35:44.375 143 12619.73 58.00 54930.72 88888.00 2012-05-22 00:35:44.500 143 12619.73 58.02 54930.75 88888.00 2012-05-22 00:35:44.625 143 12619.75 58.05 54930.78 88888.00 2012-05-22 00:35:44.750 143 12619.73 58.02 54930.78 88888.00 2012-05-22 00:35:44.875 143 12619.75 58.00 54930.78 88888.00 2012-05-22 00:35:45.000 143 12619.73 58.02 54930.72 88888.00 2012-05-22 00:35:45.125 143 12619.73 58.00 54930.72 88888.00 2012-05-22 00:35:45.250 143 12619.73 58.02 54930.75 88888.00 2012-05-22 00:35:45.375 143 12619.70 58.05 54930.75 88888.00 2012-05-22 00:35:45.500 143 12619.67 58.05 54930.75 88888.00 2012-05-22 00:35:45.625 143 12619.65 58.02 54930.72 88888.00 2012-05-22 00:35:45.750 143 12619.65 58.02 54930.78 88888.00 2012-05-22 00:35:45.875 143 12619.65 58.05 54930.78 88888.00 2012-05-22 00:35:46.000 143 12619.60 58.02 54930.72 88888.00 2012-05-22 00:35:46.125 143 12619.60 58.02 54930.75 88888.00 2012-05-22 00:35:46.250 143 12619.60 58.02 54930.75 88888.00 2012-05-22 00:35:46.375 143 12619.60 58.02 54930.75 88888.00 2012-05-22 00:35:46.500 143 12619.52 57.98 54930.75 88888.00 2012-05-22 00:35:46.625 143 12619.52 57.98 54930.78 88888.00 2012-05-22 00:35:46.750 143 12619.55 58.02 54930.78 88888.00 2012-05-22 00:35:46.875 143 12619.58 58.00 54930.80 88888.00 2012-05-22 00:35:47.000 143 12619.55 58.00 54930.80 88888.00 2012-05-22 00:35:47.125 143 12619.48 58.02 54930.78 88888.00 2012-05-22 00:35:47.250 143 12619.42 58.00 54930.80 88888.00 2012-05-22 00:35:47.375 143 12619.48 58.02 54930.80 88888.00 2012-05-22 00:35:47.500 143 12619.50 58.02 54930.80 88888.00 2012-05-22 00:35:47.625 143 12619.55 58.02 54930.80 88888.00 2012-05-22 00:35:47.750 143 12619.55 58.05 54930.80 88888.00 2012-05-22 00:35:47.875 143 12619.45 58.02 54930.80 88888.00 2012-05-22 00:35:48.000 143 12619.42 58.02 54930.80 88888.00 2012-05-22 00:35:48.125 143 12619.48 58.02 54930.82 88888.00 2012-05-22 00:35:48.250 143 12619.45 58.00 54930.82 88888.00 2012-05-22 00:35:48.375 143 12619.50 58.00 54930.80 88888.00 2012-05-22 00:35:48.500 143 12619.48 58.00 54930.80 88888.00 2012-05-22 00:35:48.625 143 12619.52 58.02 54930.80 88888.00 2012-05-22 00:35:48.750 143 12619.52 58.02 54930.80 88888.00 2012-05-22 00:35:48.875 143 12619.50 58.02 54930.80 88888.00 2012-05-22 00:35:49.000 143 12619.42 58.00 54930.80 88888.00 2012-05-22 00:35:49.125 143 12619.38 58.00 54930.80 88888.00 2012-05-22 00:35:49.250 143 12619.35 57.95 54930.82 88888.00 2012-05-22 00:35:49.375 143 12619.42 58.00 54930.82 88888.00 2012-05-22 00:35:49.500 143 12619.40 58.02 54930.80 88888.00 2012-05-22 00:35:49.625 143 12619.38 58.02 54930.80 88888.00 2012-05-22 00:35:49.750 143 12619.33 58.02 54930.80 88888.00 2012-05-22 00:35:49.875 143 12619.30 58.05 54930.80 88888.00 2012-05-22 00:35:50.000 143 12619.30 58.02 54930.78 88888.00 2012-05-22 00:35:50.125 143 12619.33 58.00 54930.78 88888.00 2012-05-22 00:35:50.250 143 12619.30 58.00 54930.78 88888.00 2012-05-22 00:35:50.375 143 12619.33 57.98 54930.75 88888.00 2012-05-22 00:35:50.500 143 12619.33 58.00 54930.80 88888.00 2012-05-22 00:35:50.625 143 12619.30 58.02 54930.82 88888.00 2012-05-22 00:35:50.750 143 12619.27 58.05 54930.80 88888.00 2012-05-22 00:35:50.875 143 12619.23 58.00 54930.78 88888.00 2012-05-22 00:35:51.000 143 12619.17 58.00 54930.75 88888.00 2012-05-22 00:35:51.125 143 12619.20 58.00 54930.78 88888.00 2012-05-22 00:35:51.250 143 12619.20 57.95 54930.80 88888.00 2012-05-22 00:35:51.375 143 12619.25 57.95 54930.80 88888.00 2012-05-22 00:35:51.500 143 12619.20 57.98 54930.80 88888.00 2012-05-22 00:35:51.625 143 12619.17 58.00 54930.80 88888.00 2012-05-22 00:35:51.750 143 12619.10 58.00 54930.80 88888.00 2012-05-22 00:35:51.875 143 12619.10 57.95 54930.80 88888.00 2012-05-22 00:35:52.000 143 12619.10 57.95 54930.80 88888.00 2012-05-22 00:35:52.125 143 12619.17 57.98 54930.80 88888.00 2012-05-22 00:35:52.250 143 12619.23 58.00 54930.82 88888.00 2012-05-22 00:35:52.375 143 12619.20 58.02 54930.80 88888.00 2012-05-22 00:35:52.500 143 12619.17 58.00 54930.78 88888.00 2012-05-22 00:35:52.625 143 12619.17 58.00 54930.78 88888.00 2012-05-22 00:35:52.750 143 12619.17 58.00 54930.82 88888.00 2012-05-22 00:35:52.875 143 12619.17 58.02 54930.82 88888.00 2012-05-22 00:35:53.000 143 12619.15 58.02 54930.80 88888.00 2012-05-22 00:35:53.125 143 12619.12 58.00 54930.80 88888.00 2012-05-22 00:35:53.250 143 12619.15 58.00 54930.82 88888.00 2012-05-22 00:35:53.375 143 12619.17 58.02 54930.82 88888.00 2012-05-22 00:35:53.500 143 12619.20 58.05 54930.85 88888.00 2012-05-22 00:35:53.625 143 12619.15 58.08 54930.85 88888.00 2012-05-22 00:35:53.750 143 12619.10 58.08 54930.85 88888.00 2012-05-22 00:35:53.875 143 12619.05 58.08 54930.85 88888.00 2012-05-22 00:35:54.000 143 12619.08 58.05 54930.82 88888.00 2012-05-22 00:35:54.125 143 12619.02 58.05 54930.85 88888.00 2012-05-22 00:35:54.250 143 12619.00 58.02 54930.85 88888.00 2012-05-22 00:35:54.375 143 12619.02 58.02 54930.85 88888.00 2012-05-22 00:35:54.500 143 12619.08 58.08 54930.82 88888.00 2012-05-22 00:35:54.625 143 12619.10 58.10 54930.85 88888.00 2012-05-22 00:35:54.750 143 12619.08 58.08 54930.85 88888.00 2012-05-22 00:35:54.875 143 12619.02 58.08 54930.82 88888.00 2012-05-22 00:35:55.000 143 12619.00 58.10 54930.82 88888.00 2012-05-22 00:35:55.125 143 12619.02 58.08 54930.88 88888.00 2012-05-22 00:35:55.250 143 12619.02 58.02 54930.85 88888.00 2012-05-22 00:35:55.375 143 12619.02 58.02 54930.85 88888.00 2012-05-22 00:35:55.500 143 12619.02 58.05 54930.88 88888.00 2012-05-22 00:35:55.625 143 12618.98 58.08 54930.88 88888.00 2012-05-22 00:35:55.750 143 12618.95 58.05 54930.88 88888.00 2012-05-22 00:35:55.875 143 12618.95 58.05 54930.88 88888.00 2012-05-22 00:35:56.000 143 12618.98 58.02 54930.82 88888.00 2012-05-22 00:35:56.125 143 12618.95 58.05 54930.82 88888.00 2012-05-22 00:35:56.250 143 12618.92 58.02 54930.85 88888.00 2012-05-22 00:35:56.375 143 12618.95 58.05 54930.82 88888.00 2012-05-22 00:35:56.500 143 12618.95 58.02 54930.78 88888.00 2012-05-22 00:35:56.625 143 12618.95 58.05 54930.80 88888.00 2012-05-22 00:35:56.750 143 12618.95 58.08 54930.82 88888.00 2012-05-22 00:35:56.875 143 12618.90 58.05 54930.80 88888.00 2012-05-22 00:35:57.000 143 12618.92 58.02 54930.80 88888.00 2012-05-22 00:35:57.125 143 12618.95 58.05 54930.80 88888.00 2012-05-22 00:35:57.250 143 12618.95 58.02 54930.80 88888.00 2012-05-22 00:35:57.375 143 12618.92 58.02 54930.75 88888.00 2012-05-22 00:35:57.500 143 12618.88 58.05 54930.80 88888.00 2012-05-22 00:35:57.625 143 12618.90 58.05 54930.80 88888.00 2012-05-22 00:35:57.750 143 12618.92 58.08 54930.80 88888.00 2012-05-22 00:35:57.875 143 12618.95 58.08 54930.80 88888.00 2012-05-22 00:35:58.000 143 12618.95 58.10 54930.80 88888.00 2012-05-22 00:35:58.125 143 12618.92 58.12 54930.82 88888.00 2012-05-22 00:35:58.250 143 12618.88 58.10 54930.85 88888.00 2012-05-22 00:35:58.375 143 12618.90 58.10 54930.88 88888.00 2012-05-22 00:35:58.500 143 12618.90 58.12 54930.85 88888.00 2012-05-22 00:35:58.625 143 12618.85 58.10 54930.85 88888.00 2012-05-22 00:35:58.750 143 12618.90 58.10 54930.82 88888.00 2012-05-22 00:35:58.875 143 12618.98 58.15 54930.85 88888.00 2012-05-22 00:35:59.000 143 12618.95 58.12 54930.85 88888.00 2012-05-22 00:35:59.125 143 12618.95 58.12 54930.85 88888.00 2012-05-22 00:35:59.250 143 12618.90 58.12 54930.88 88888.00 2012-05-22 00:35:59.375 143 12618.90 58.12 54930.88 88888.00 2012-05-22 00:35:59.500 143 12618.88 58.15 54930.85 88888.00 2012-05-22 00:35:59.625 143 12618.85 58.12 54930.88 88888.00 2012-05-22 00:35:59.750 143 12618.83 58.12 54930.85 88888.00 2012-05-22 00:35:59.875 143 12618.85 58.15 54930.82 88888.00 2012-05-22 00:36:00.000 143 12618.83 58.12 54930.82 88888.00 2012-05-22 00:36:00.125 143 12618.85 58.15 54930.82 88888.00 2012-05-22 00:36:00.250 143 12618.88 58.15 54930.85 88888.00 2012-05-22 00:36:00.375 143 12618.92 58.15 54930.85 88888.00 2012-05-22 00:36:00.500 143 12618.95 58.12 54930.88 88888.00 2012-05-22 00:36:00.625 143 12618.92 58.15 54930.85 88888.00 2012-05-22 00:36:00.750 143 12618.92 58.15 54930.82 88888.00 2012-05-22 00:36:00.875 143 12618.95 58.15 54930.82 88888.00 2012-05-22 00:36:01.000 143 12618.98 58.15 54930.82 88888.00 2012-05-22 00:36:01.125 143 12618.95 58.15 54930.82 88888.00 2012-05-22 00:36:01.250 143 12618.90 58.12 54930.82 88888.00 2012-05-22 00:36:01.375 143 12618.95 58.15 54930.82 88888.00 2012-05-22 00:36:01.500 143 12619.00 58.20 54930.85 88888.00 2012-05-22 00:36:01.625 143 12618.98 58.20 54930.85 88888.00 2012-05-22 00:36:01.750 143 12618.92 58.20 54930.85 88888.00 2012-05-22 00:36:01.875 143 12618.95 58.17 54930.85 88888.00 2012-05-22 00:36:02.000 143 12618.95 58.17 54930.85 88888.00 2012-05-22 00:36:02.125 143 12618.88 58.17 54930.82 88888.00 2012-05-22 00:36:02.250 143 12618.83 58.15 54930.82 88888.00 2012-05-22 00:36:02.375 143 12618.92 58.15 54930.82 88888.00 2012-05-22 00:36:02.500 143 12618.92 58.17 54930.85 88888.00 2012-05-22 00:36:02.625 143 12618.90 58.17 54930.85 88888.00 2012-05-22 00:36:02.750 143 12618.83 58.15 54930.82 88888.00 2012-05-22 00:36:02.875 143 12618.77 58.12 54930.82 88888.00 2012-05-22 00:36:03.000 143 12618.77 58.15 54930.82 88888.00 2012-05-22 00:36:03.125 143 12618.83 58.15 54930.82 88888.00 2012-05-22 00:36:03.250 143 12618.80 58.15 54930.85 88888.00 2012-05-22 00:36:03.375 143 12618.83 58.15 54930.88 88888.00 2012-05-22 00:36:03.500 143 12618.80 58.15 54930.82 88888.00 2012-05-22 00:36:03.625 143 12618.77 58.17 54930.82 88888.00 2012-05-22 00:36:03.750 143 12618.75 58.17 54930.80 88888.00 2012-05-22 00:36:03.875 143 12618.77 58.17 54930.82 88888.00 2012-05-22 00:36:04.000 143 12618.77 58.20 54930.85 88888.00 2012-05-22 00:36:04.125 143 12618.80 58.20 54930.88 88888.00 2012-05-22 00:36:04.250 143 12618.77 58.17 54930.85 88888.00 2012-05-22 00:36:04.375 143 12618.80 58.17 54930.88 88888.00 2012-05-22 00:36:04.500 143 12618.77 58.17 54930.85 88888.00 2012-05-22 00:36:04.625 143 12618.75 58.20 54930.85 88888.00 2012-05-22 00:36:04.750 143 12618.80 58.17 54930.88 88888.00 2012-05-22 00:36:04.875 143 12618.77 58.20 54930.88 88888.00 2012-05-22 00:36:05.000 143 12618.75 58.17 54930.88 88888.00 2012-05-22 00:36:05.125 143 12618.75 58.20 54930.88 88888.00 2012-05-22 00:36:05.250 143 12618.73 58.17 54930.82 88888.00 2012-05-22 00:36:05.375 143 12618.73 58.17 54930.85 88888.00 2012-05-22 00:36:05.500 143 12618.70 58.20 54930.82 88888.00 2012-05-22 00:36:05.625 143 12618.73 58.23 54930.85 88888.00 2012-05-22 00:36:05.750 143 12618.67 58.20 54930.85 88888.00 2012-05-22 00:36:05.875 143 12618.67 58.15 54930.85 88888.00 2012-05-22 00:36:06.000 143 12618.67 58.17 54930.85 88888.00 2012-05-22 00:36:06.125 143 12618.65 58.20 54930.82 88888.00 2012-05-22 00:36:06.250 143 12618.65 58.20 54930.88 88888.00 2012-05-22 00:36:06.375 143 12618.73 58.23 54930.88 88888.00 2012-05-22 00:36:06.500 143 12618.75 58.23 54930.88 88888.00 2012-05-22 00:36:06.625 143 12618.75 58.23 54930.85 88888.00 2012-05-22 00:36:06.750 143 12618.80 58.20 54930.82 88888.00 2012-05-22 00:36:06.875 143 12618.80 58.17 54930.88 88888.00 2012-05-22 00:36:07.000 143 12618.83 58.20 54930.82 88888.00 2012-05-22 00:36:07.125 143 12618.80 58.20 54930.88 88888.00 2012-05-22 00:36:07.250 143 12618.77 58.20 54930.88 88888.00 2012-05-22 00:36:07.375 143 12618.83 58.23 54930.88 88888.00 2012-05-22 00:36:07.500 143 12618.85 58.25 54930.90 88888.00 2012-05-22 00:36:07.625 143 12618.83 58.25 54930.88 88888.00 2012-05-22 00:36:07.750 143 12618.83 58.25 54930.88 88888.00 2012-05-22 00:36:07.875 143 12618.85 58.23 54930.85 88888.00 2012-05-22 00:36:08.000 143 12618.85 58.23 54930.85 88888.00 2012-05-22 00:36:08.125 143 12618.83 58.23 54930.85 88888.00 2012-05-22 00:36:08.250 143 12618.77 58.20 54930.85 88888.00 2012-05-22 00:36:08.375 143 12618.77 58.20 54930.80 88888.00 2012-05-22 00:36:08.500 143 12618.83 58.23 54930.82 88888.00 2012-05-22 00:36:08.625 143 12618.88 58.17 54930.82 88888.00 2012-05-22 00:36:08.750 143 12618.85 58.15 54930.82 88888.00 2012-05-22 00:36:08.875 143 12618.75 58.20 54930.82 88888.00 2012-05-22 00:36:09.000 143 12618.73 58.20 54930.82 88888.00 2012-05-22 00:36:09.125 143 12618.70 58.17 54930.85 88888.00 2012-05-22 00:36:09.250 143 12618.77 58.15 54930.80 88888.00 2012-05-22 00:36:09.375 143 12618.80 58.17 54930.80 88888.00 2012-05-22 00:36:09.500 143 12618.83 58.17 54930.82 88888.00 2012-05-22 00:36:09.625 143 12618.85 58.23 54930.82 88888.00 2012-05-22 00:36:09.750 143 12618.80 58.20 54930.85 88888.00 2012-05-22 00:36:09.875 143 12618.75 58.20 54930.82 88888.00 2012-05-22 00:36:10.000 143 12618.70 58.20 54930.82 88888.00 2012-05-22 00:36:10.125 143 12618.67 58.23 54930.82 88888.00 2012-05-22 00:36:10.250 143 12618.67 58.23 54930.85 88888.00 2012-05-22 00:36:10.375 143 12618.75 58.25 54930.85 88888.00 2012-05-22 00:36:10.500 143 12618.73 58.25 54930.85 88888.00 2012-05-22 00:36:10.625 143 12618.70 58.23 54930.85 88888.00 2012-05-22 00:36:10.750 143 12618.73 58.20 54930.85 88888.00 2012-05-22 00:36:10.875 143 12618.70 58.20 54930.80 88888.00 2012-05-22 00:36:11.000 143 12618.75 58.20 54930.80 88888.00 2012-05-22 00:36:11.125 143 12618.75 58.23 54930.88 88888.00 2012-05-22 00:36:11.250 143 12618.73 58.23 54930.88 88888.00 2012-05-22 00:36:11.375 143 12618.70 58.23 54930.88 88888.00 2012-05-22 00:36:11.500 143 12618.73 58.23 54930.85 88888.00 2012-05-22 00:36:11.625 143 12618.77 58.23 54930.85 88888.00 2012-05-22 00:36:11.750 143 12618.75 58.25 54930.88 88888.00 2012-05-22 00:36:11.875 143 12618.67 58.25 54930.90 88888.00 2012-05-22 00:36:12.000 143 12618.62 58.23 54930.85 88888.00 2012-05-22 00:36:12.125 143 12618.60 58.25 54930.88 88888.00 2012-05-22 00:36:12.250 143 12618.60 58.23 54930.88 88888.00 2012-05-22 00:36:12.375 143 12618.65 58.25 54930.88 88888.00 2012-05-22 00:36:12.500 143 12618.70 58.23 54930.85 88888.00 2012-05-22 00:36:12.625 143 12618.70 58.25 54930.88 88888.00 2012-05-22 00:36:12.750 143 12618.70 58.27 54930.88 88888.00 2012-05-22 00:36:12.875 143 12618.65 58.25 54930.88 88888.00 2012-05-22 00:36:13.000 143 12618.62 58.27 54930.85 88888.00 2012-05-22 00:36:13.125 143 12618.65 58.25 54930.85 88888.00 2012-05-22 00:36:13.250 143 12618.65 58.25 54930.85 88888.00 2012-05-22 00:36:13.375 143 12618.62 58.27 54930.85 88888.00 2012-05-22 00:36:13.500 143 12618.62 58.25 54930.85 88888.00 2012-05-22 00:36:13.625 143 12618.65 58.25 54930.88 88888.00 2012-05-22 00:36:13.750 143 12618.62 58.25 54930.88 88888.00 2012-05-22 00:36:13.875 143 12618.60 58.25 54930.85 88888.00 2012-05-22 00:36:14.000 143 12618.62 58.23 54930.80 88888.00 2012-05-22 00:36:14.125 143 12618.70 58.20 54930.82 88888.00 2012-05-22 00:36:14.250 143 12618.67 58.17 54930.80 88888.00 2012-05-22 00:36:14.375 143 12618.62 58.17 54930.85 88888.00 2012-05-22 00:36:14.500 143 12618.62 58.23 54930.82 88888.00 2012-05-22 00:36:14.625 143 12618.65 58.25 54930.85 88888.00 2012-05-22 00:36:14.750 143 12618.62 58.25 54930.85 88888.00 2012-05-22 00:36:14.875 143 12618.58 58.23 54930.85 88888.00 2012-05-22 00:36:15.000 143 12618.55 58.23 54930.80 88888.00 2012-05-22 00:36:15.125 143 12618.60 58.20 54930.80 88888.00 2012-05-22 00:36:15.250 143 12618.62 58.20 54930.85 88888.00 2012-05-22 00:36:15.375 143 12618.70 58.25 54930.88 88888.00 2012-05-22 00:36:15.500 143 12618.67 58.20 54930.82 88888.00 2012-05-22 00:36:15.625 143 12618.65 58.17 54930.82 88888.00 2012-05-22 00:36:15.750 143 12618.65 58.23 54930.88 88888.00 2012-05-22 00:36:15.875 143 12618.65 58.25 54930.85 88888.00 2012-05-22 00:36:16.000 143 12618.67 58.23 54930.85 88888.00 2012-05-22 00:36:16.125 143 12618.65 58.20 54930.85 88888.00 2012-05-22 00:36:16.250 143 12618.62 58.23 54930.88 88888.00 2012-05-22 00:36:16.375 143 12618.62 58.23 54930.90 88888.00 2012-05-22 00:36:16.500 143 12618.62 58.23 54930.90 88888.00 2012-05-22 00:36:16.625 143 12618.62 58.23 54930.93 88888.00 2012-05-22 00:36:16.750 143 12618.62 58.27 54930.90 88888.00 2012-05-22 00:36:16.875 143 12618.58 58.27 54930.88 88888.00 2012-05-22 00:36:17.000 143 12618.58 58.25 54930.85 88888.00 2012-05-22 00:36:17.125 143 12618.52 58.25 54930.85 88888.00 2012-05-22 00:36:17.250 143 12618.50 58.23 54930.88 88888.00 2012-05-22 00:36:17.375 143 12618.50 58.23 54930.90 88888.00 2012-05-22 00:36:17.500 143 12618.52 58.25 54930.93 88888.00 2012-05-22 00:36:17.625 143 12618.55 58.25 54930.95 88888.00 2012-05-22 00:36:17.750 143 12618.52 58.25 54930.93 88888.00 2012-05-22 00:36:17.875 143 12618.52 58.23 54930.90 88888.00 2012-05-22 00:36:18.000 143 12618.55 58.23 54930.88 88888.00 2012-05-22 00:36:18.125 143 12618.55 58.23 54930.90 88888.00 2012-05-22 00:36:18.250 143 12618.55 58.27 54930.93 88888.00 2012-05-22 00:36:18.375 143 12618.52 58.25 54930.93 88888.00 2012-05-22 00:36:18.500 143 12618.48 58.23 54930.93 88888.00 2012-05-22 00:36:18.625 143 12618.52 58.20 54930.93 88888.00 2012-05-22 00:36:18.750 143 12618.50 58.23 54930.90 88888.00 2012-05-22 00:36:18.875 143 12618.45 58.20 54930.90 88888.00 2012-05-22 00:36:19.000 143 12618.45 58.20 54930.90 88888.00 2012-05-22 00:36:19.125 143 12618.45 58.20 54930.88 88888.00 2012-05-22 00:36:19.250 143 12618.42 58.20 54930.88 88888.00 2012-05-22 00:36:19.375 143 12618.48 58.25 54930.90 88888.00 2012-05-22 00:36:19.500 143 12618.48 58.25 54930.93 88888.00 2012-05-22 00:36:19.625 143 12618.50 58.25 54930.95 88888.00 2012-05-22 00:36:19.750 143 12618.55 58.23 54930.95 88888.00 2012-05-22 00:36:19.875 143 12618.60 58.20 54930.93 88888.00 2012-05-22 00:36:20.000 143 12618.58 58.25 54930.90 88888.00 2012-05-22 00:36:20.125 143 12618.55 58.27 54930.93 88888.00 2012-05-22 00:36:20.250 143 12618.50 58.25 54930.90 88888.00 2012-05-22 00:36:20.375 143 12618.45 58.23 54930.90 88888.00 2012-05-22 00:36:20.500 143 12618.40 58.23 54930.90 88888.00 2012-05-22 00:36:20.625 143 12618.38 58.25 54930.90 88888.00 2012-05-22 00:36:20.750 143 12618.38 58.25 54930.90 88888.00 2012-05-22 00:36:20.875 143 12618.42 58.20 54930.90 88888.00 2012-05-22 00:36:21.000 143 12618.40 58.17 54930.90 88888.00 2012-05-22 00:36:21.125 143 12618.35 58.20 54930.88 88888.00 2012-05-22 00:36:21.250 143 12618.30 58.20 54930.90 88888.00 2012-05-22 00:36:21.375 143 12618.33 58.23 54930.88 88888.00 2012-05-22 00:36:21.500 143 12618.27 58.23 54930.90 88888.00 2012-05-22 00:36:21.625 143 12618.27 58.25 54930.90 88888.00 2012-05-22 00:36:21.750 143 12618.33 58.27 54930.90 88888.00 2012-05-22 00:36:21.875 143 12618.35 58.25 54930.88 88888.00 2012-05-22 00:36:22.000 143 12618.30 58.23 54930.88 88888.00 2012-05-22 00:36:22.125 143 12618.33 58.23 54930.90 88888.00 2012-05-22 00:36:22.250 143 12618.35 58.25 54930.95 88888.00 2012-05-22 00:36:22.375 143 12618.38 58.27 54930.95 88888.00 2012-05-22 00:36:22.500 143 12618.33 58.25 54930.93 88888.00 2012-05-22 00:36:22.625 143 12618.33 58.23 54930.93 88888.00 2012-05-22 00:36:22.750 143 12618.35 58.25 54930.93 88888.00 2012-05-22 00:36:22.875 143 12618.33 58.27 54930.93 88888.00 2012-05-22 00:36:23.000 143 12618.30 58.23 54930.88 88888.00 2012-05-22 00:36:23.125 143 12618.30 58.23 54930.90 88888.00 2012-05-22 00:36:23.250 143 12618.30 58.23 54930.95 88888.00 2012-05-22 00:36:23.375 143 12618.30 58.27 54930.97 88888.00 2012-05-22 00:36:23.500 143 12618.30 58.27 54930.95 88888.00 2012-05-22 00:36:23.625 143 12618.33 58.23 54930.95 88888.00 2012-05-22 00:36:23.750 143 12618.30 58.23 54930.95 88888.00 2012-05-22 00:36:23.875 143 12618.27 58.25 54930.95 88888.00 2012-05-22 00:36:24.000 143 12618.27 58.27 54930.95 88888.00 2012-05-22 00:36:24.125 143 12618.30 58.25 54930.93 88888.00 2012-05-22 00:36:24.250 143 12618.25 58.25 54930.95 88888.00 2012-05-22 00:36:24.375 143 12618.27 58.27 54930.97 88888.00 2012-05-22 00:36:24.500 143 12618.23 58.25 54930.95 88888.00 2012-05-22 00:36:24.625 143 12618.20 58.23 54930.95 88888.00 2012-05-22 00:36:24.750 143 12618.20 58.23 54930.95 88888.00 2012-05-22 00:36:24.875 143 12618.15 58.23 54930.95 88888.00 2012-05-22 00:36:25.000 143 12618.17 58.25 54930.93 88888.00 2012-05-22 00:36:25.125 143 12618.20 58.20 54930.93 88888.00 2012-05-22 00:36:25.250 143 12618.23 58.23 54930.93 88888.00 2012-05-22 00:36:25.375 143 12618.23 58.25 54930.90 88888.00 2012-05-22 00:36:25.500 143 12618.17 58.25 54930.95 88888.00 2012-05-22 00:36:25.625 143 12618.17 58.23 54930.93 88888.00 2012-05-22 00:36:25.750 143 12618.15 58.23 54930.93 88888.00 2012-05-22 00:36:25.875 143 12618.12 58.20 54930.88 88888.00 2012-05-22 00:36:26.000 143 12618.17 58.20 54930.93 88888.00 2012-05-22 00:36:26.125 143 12618.20 58.20 54930.95 88888.00 2012-05-22 00:36:26.250 143 12618.17 58.20 54930.97 88888.00 2012-05-22 00:36:26.375 143 12618.12 58.23 54930.95 88888.00 2012-05-22 00:36:26.500 143 12618.08 58.23 54930.97 88888.00 2012-05-22 00:36:26.625 143 12618.15 58.23 54930.93 88888.00 2012-05-22 00:36:26.750 143 12618.15 58.23 54930.93 88888.00 2012-05-22 00:36:26.875 143 12618.12 58.17 54930.95 88888.00 2012-05-22 00:36:27.000 143 12618.15 58.17 54930.95 88888.00 2012-05-22 00:36:27.125 143 12618.17 58.20 54930.95 88888.00 2012-05-22 00:36:27.250 143 12618.17 58.20 54930.95 88888.00 2012-05-22 00:36:27.375 143 12618.20 58.20 54930.93 88888.00 2012-05-22 00:36:27.500 143 12618.17 58.20 54930.90 88888.00 2012-05-22 00:36:27.625 143 12618.15 58.17 54930.95 88888.00 2012-05-22 00:36:27.750 143 12618.15 58.20 54930.95 88888.00 2012-05-22 00:36:27.875 143 12618.12 58.20 54930.93 88888.00 2012-05-22 00:36:28.000 143 12618.02 58.17 54930.90 88888.00 2012-05-22 00:36:28.125 143 12618.00 58.20 54930.90 88888.00 2012-05-22 00:36:28.250 143 12618.02 58.23 54930.95 88888.00 2012-05-22 00:36:28.375 143 12618.08 58.25 54930.95 88888.00 2012-05-22 00:36:28.500 143 12618.15 58.25 54930.97 88888.00 2012-05-22 00:36:28.625 143 12618.15 58.23 54930.95 88888.00 2012-05-22 00:36:28.750 143 12618.10 58.23 54930.95 88888.00 2012-05-22 00:36:28.875 143 12618.10 58.25 54930.95 88888.00 2012-05-22 00:36:29.000 143 12618.08 58.25 54930.97 88888.00 2012-05-22 00:36:29.125 143 12618.05 58.23 54930.95 88888.00 2012-05-22 00:36:29.250 143 12618.08 58.20 54930.93 88888.00 2012-05-22 00:36:29.375 143 12618.08 58.25 54930.93 88888.00 2012-05-22 00:36:29.500 143 12618.08 58.23 54930.95 88888.00 2012-05-22 00:36:29.625 143 12618.10 58.23 54930.97 88888.00 2012-05-22 00:36:29.750 143 12618.10 58.25 54930.97 88888.00 2012-05-22 00:36:29.875 143 12618.12 58.23 54930.93 88888.00 2012-05-22 00:36:30.000 143 12618.10 58.17 54930.90 88888.00 2012-05-22 00:36:30.125 143 12618.08 58.20 54930.95 88888.00 2012-05-22 00:36:30.250 143 12618.08 58.20 54930.95 88888.00 2012-05-22 00:36:30.375 143 12618.08 58.23 54930.95 88888.00 2012-05-22 00:36:30.500 143 12618.02 58.23 54930.95 88888.00 2012-05-22 00:36:30.625 143 12618.00 58.25 54930.93 88888.00 2012-05-22 00:36:30.750 143 12617.90 58.23 54930.97 88888.00 2012-05-22 00:36:30.875 143 12617.90 58.23 54930.97 88888.00 2012-05-22 00:36:31.000 143 12617.92 58.17 54930.95 88888.00 2012-05-22 00:36:31.125 143 12617.90 58.20 54930.95 88888.00 2012-05-22 00:36:31.250 143 12617.95 58.17 54930.95 88888.00 2012-05-22 00:36:31.375 143 12618.00 58.20 54930.97 88888.00 2012-05-22 00:36:31.500 143 12618.00 58.20 54930.97 88888.00 2012-05-22 00:36:31.625 143 12617.95 58.20 54931.00 88888.00 2012-05-22 00:36:31.750 143 12617.92 58.23 54931.00 88888.00 2012-05-22 00:36:31.875 143 12617.95 58.23 54930.97 88888.00 2012-05-22 00:36:32.000 143 12617.98 58.20 54930.97 88888.00 2012-05-22 00:36:32.125 143 12617.98 58.20 54930.97 88888.00 2012-05-22 00:36:32.250 143 12617.92 58.17 54930.97 88888.00 2012-05-22 00:36:32.375 143 12617.98 58.17 54930.97 88888.00 2012-05-22 00:36:32.500 143 12617.98 58.17 54930.95 88888.00 2012-05-22 00:36:32.625 143 12617.95 58.17 54930.97 88888.00 2012-05-22 00:36:32.750 143 12617.90 58.17 54931.00 88888.00 2012-05-22 00:36:32.875 143 12617.90 58.17 54931.00 88888.00 2012-05-22 00:36:33.000 143 12617.98 58.17 54930.95 88888.00 2012-05-22 00:36:33.125 143 12617.98 58.17 54930.95 88888.00 2012-05-22 00:36:33.250 143 12617.95 58.17 54930.95 88888.00 2012-05-22 00:36:33.375 143 12617.95 58.20 54930.95 88888.00 2012-05-22 00:36:33.500 143 12617.88 58.17 54930.93 88888.00 2012-05-22 00:36:33.625 143 12617.85 58.15 54930.95 88888.00 2012-05-22 00:36:33.750 143 12617.85 58.15 54930.95 88888.00 2012-05-22 00:36:33.875 143 12617.88 58.17 54930.95 88888.00 2012-05-22 00:36:34.000 143 12617.85 58.20 54930.97 88888.00 2012-05-22 00:36:34.125 143 12617.83 58.17 54931.00 88888.00 2012-05-22 00:36:34.250 143 12617.83 58.17 54930.95 88888.00 2012-05-22 00:36:34.375 143 12617.85 58.17 54930.95 88888.00 2012-05-22 00:36:34.500 143 12617.90 58.23 54930.97 88888.00 2012-05-22 00:36:34.625 143 12617.85 58.23 54930.97 88888.00 2012-05-22 00:36:34.750 143 12617.85 58.20 54930.95 88888.00 2012-05-22 00:36:34.875 143 12617.88 58.20 54930.95 88888.00 2012-05-22 00:36:35.000 143 12617.92 58.20 54930.95 88888.00 2012-05-22 00:36:35.125 143 12617.90 58.20 54930.95 88888.00 2012-05-22 00:36:35.250 143 12617.80 58.15 54930.95 88888.00 2012-05-22 00:36:35.375 143 12617.83 58.17 54931.00 88888.00 2012-05-22 00:36:35.500 143 12617.80 58.17 54930.97 88888.00 2012-05-22 00:36:35.625 143 12617.83 58.17 54930.97 88888.00 2012-05-22 00:36:35.750 143 12617.83 58.17 54931.00 88888.00 2012-05-22 00:36:35.875 143 12617.83 58.20 54931.00 88888.00 2012-05-22 00:36:36.000 143 12617.85 58.20 54930.97 88888.00 2012-05-22 00:36:36.125 143 12617.92 58.17 54930.97 88888.00 2012-05-22 00:36:36.250 143 12617.88 58.17 54930.97 88888.00 2012-05-22 00:36:36.375 143 12617.88 58.20 54930.97 88888.00 2012-05-22 00:36:36.500 143 12617.88 58.20 54930.97 88888.00 2012-05-22 00:36:36.625 143 12617.90 58.17 54930.97 88888.00 2012-05-22 00:36:36.750 143 12617.85 58.20 54931.00 88888.00 2012-05-22 00:36:36.875 143 12617.83 58.20 54931.00 88888.00 2012-05-22 00:36:37.000 143 12617.83 58.23 54930.97 88888.00 2012-05-22 00:36:37.125 143 12617.77 58.23 54931.00 88888.00 2012-05-22 00:36:37.250 143 12617.70 58.20 54931.00 88888.00 2012-05-22 00:36:37.375 143 12617.70 58.17 54931.00 88888.00 2012-05-22 00:36:37.500 143 12617.73 58.15 54930.97 88888.00 2012-05-22 00:36:37.625 143 12617.75 58.17 54930.97 88888.00 2012-05-22 00:36:37.750 143 12617.75 58.20 54930.97 88888.00 2012-05-22 00:36:37.875 143 12617.75 58.20 54930.97 88888.00 2012-05-22 00:36:38.000 143 12617.73 58.17 54930.97 88888.00 2012-05-22 00:36:38.125 143 12617.67 58.17 54931.00 88888.00 2012-05-22 00:36:38.250 143 12617.67 58.20 54930.97 88888.00 2012-05-22 00:36:38.375 143 12617.77 58.23 54930.97 88888.00 2012-05-22 00:36:38.500 143 12617.77 58.17 54930.97 88888.00 2012-05-22 00:36:38.625 143 12617.70 58.17 54930.95 88888.00 2012-05-22 00:36:38.750 143 12617.80 58.17 54930.97 88888.00 2012-05-22 00:36:38.875 143 12617.80 58.23 54930.97 88888.00 2012-05-22 00:36:39.000 143 12617.77 58.20 54930.97 88888.00 2012-05-22 00:36:39.125 143 12617.67 58.17 54930.97 88888.00 2012-05-22 00:36:39.250 143 12617.58 58.17 54930.97 88888.00 2012-05-22 00:36:39.375 143 12617.62 58.20 54931.00 88888.00 2012-05-22 00:36:39.500 143 12617.70 58.23 54931.00 88888.00 2012-05-22 00:36:39.625 143 12617.73 58.23 54930.97 88888.00 2012-05-22 00:36:39.750 143 12617.67 58.20 54930.97 88888.00 2012-05-22 00:36:39.875 143 12617.62 58.20 54930.97 88888.00 2012-05-22 00:36:40.000 143 12617.65 58.20 54930.97 88888.00 2012-05-22 00:36:40.125 143 12617.67 58.20 54930.97 88888.00 2012-05-22 00:36:40.250 143 12617.65 58.23 54930.97 88888.00 2012-05-22 00:36:40.375 143 12617.70 58.25 54931.00 88888.00 2012-05-22 00:36:40.500 143 12617.73 58.25 54930.97 88888.00 2012-05-22 00:36:40.625 143 12617.65 58.20 54930.97 88888.00 2012-05-22 00:36:40.750 143 12617.62 58.23 54930.97 88888.00 2012-05-22 00:36:40.875 143 12617.60 58.23 54931.03 88888.00 2012-05-22 00:36:41.000 143 12617.58 58.23 54931.00 88888.00 2012-05-22 00:36:41.125 143 12617.65 58.25 54931.03 88888.00 2012-05-22 00:36:41.250 143 12617.65 58.25 54931.03 88888.00 2012-05-22 00:36:41.375 143 12617.62 58.25 54931.03 88888.00 2012-05-22 00:36:41.500 143 12617.60 58.27 54931.03 88888.00 2012-05-22 00:36:41.625 143 12617.60 58.25 54931.00 88888.00 2012-05-22 00:36:41.750 143 12617.62 58.27 54931.00 88888.00 2012-05-22 00:36:41.875 143 12617.62 58.27 54931.00 88888.00 2012-05-22 00:36:42.000 143 12617.62 58.27 54930.97 88888.00 2012-05-22 00:36:42.125 143 12617.60 58.27 54930.97 88888.00 2012-05-22 00:36:42.250 143 12617.55 58.27 54931.00 88888.00 2012-05-22 00:36:42.375 143 12617.55 58.27 54931.03 88888.00 2012-05-22 00:36:42.500 143 12617.50 58.27 54931.07 88888.00 2012-05-22 00:36:42.625 143 12617.52 58.27 54931.07 88888.00 2012-05-22 00:36:42.750 143 12617.52 58.30 54931.07 88888.00 2012-05-22 00:36:42.875 143 12617.55 58.30 54931.05 88888.00 2012-05-22 00:36:43.000 143 12617.55 58.33 54931.05 88888.00 2012-05-22 00:36:43.125 143 12617.52 58.30 54931.07 88888.00 2012-05-22 00:36:43.250 143 12617.52 58.27 54931.07 88888.00 2012-05-22 00:36:43.375 143 12617.52 58.30 54931.05 88888.00 2012-05-22 00:36:43.500 143 12617.52 58.33 54931.07 88888.00 2012-05-22 00:36:43.625 143 12617.58 58.30 54931.05 88888.00 2012-05-22 00:36:43.750 143 12617.58 58.33 54931.07 88888.00 2012-05-22 00:36:43.875 143 12617.52 58.33 54931.07 88888.00 2012-05-22 00:36:44.000 143 12617.48 58.33 54931.03 88888.00 2012-05-22 00:36:44.125 143 12617.45 58.33 54931.05 88888.00 2012-05-22 00:36:44.250 143 12617.45 58.27 54931.05 88888.00 2012-05-22 00:36:44.375 143 12617.50 58.30 54931.03 88888.00 2012-05-22 00:36:44.500 143 12617.45 58.33 54931.05 88888.00 2012-05-22 00:36:44.625 143 12617.48 58.33 54931.03 88888.00 2012-05-22 00:36:44.750 143 12617.50 58.30 54931.03 88888.00 2012-05-22 00:36:44.875 143 12617.48 58.33 54931.03 88888.00 2012-05-22 00:36:45.000 143 12617.38 58.30 54931.03 88888.00 2012-05-22 00:36:45.125 143 12617.40 58.30 54931.05 88888.00 2012-05-22 00:36:45.250 143 12617.48 58.33 54931.03 88888.00 2012-05-22 00:36:45.375 143 12617.52 58.35 54931.00 88888.00 2012-05-22 00:36:45.500 143 12617.48 58.33 54931.00 88888.00 2012-05-22 00:36:45.625 143 12617.50 58.33 54930.95 88888.00 2012-05-22 00:36:45.750 143 12617.50 58.33 54930.97 88888.00 2012-05-22 00:36:45.875 143 12617.52 58.35 54931.00 88888.00 2012-05-22 00:36:46.000 143 12617.48 58.35 54930.97 88888.00 2012-05-22 00:36:46.125 143 12617.45 58.35 54930.97 88888.00 2012-05-22 00:36:46.250 143 12617.45 58.33 54930.97 88888.00 2012-05-22 00:36:46.375 143 12617.50 58.35 54931.00 88888.00 2012-05-22 00:36:46.500 143 12617.52 58.35 54931.00 88888.00 2012-05-22 00:36:46.625 143 12617.55 58.33 54931.00 88888.00 2012-05-22 00:36:46.750 143 12617.50 58.35 54931.03 88888.00 2012-05-22 00:36:46.875 143 12617.50 58.38 54931.03 88888.00 2012-05-22 00:36:47.000 143 12617.50 58.38 54930.97 88888.00 2012-05-22 00:36:47.125 143 12617.45 58.35 54931.00 88888.00 2012-05-22 00:36:47.250 143 12617.40 58.35 54930.97 88888.00 2012-05-22 00:36:47.375 143 12617.38 58.38 54931.00 88888.00 2012-05-22 00:36:47.500 143 12617.38 58.35 54930.97 88888.00 2012-05-22 00:36:47.625 143 12617.40 58.35 54930.97 88888.00 2012-05-22 00:36:47.750 143 12617.50 58.33 54930.97 88888.00 2012-05-22 00:36:47.875 143 12617.48 58.35 54930.97 88888.00 2012-05-22 00:36:48.000 143 12617.42 58.40 54930.97 88888.00 2012-05-22 00:36:48.125 143 12617.40 58.42 54931.00 88888.00 2012-05-22 00:36:48.250 143 12617.38 58.40 54931.00 88888.00 2012-05-22 00:36:48.375 143 12617.40 58.40 54930.97 88888.00 2012-05-22 00:36:48.500 143 12617.40 58.35 54931.03 88888.00 2012-05-22 00:36:48.625 143 12617.38 58.35 54931.05 88888.00 2012-05-22 00:36:48.750 143 12617.38 58.35 54931.03 88888.00 2012-05-22 00:36:48.875 143 12617.40 58.38 54931.00 88888.00 2012-05-22 00:36:49.000 143 12617.40 58.35 54930.97 88888.00 2012-05-22 00:36:49.125 143 12617.40 58.35 54930.95 88888.00 2012-05-22 00:36:49.250 143 12617.42 58.38 54930.93 88888.00 2012-05-22 00:36:49.375 143 12617.40 58.35 54930.95 88888.00 2012-05-22 00:36:49.500 143 12617.50 58.35 54930.97 88888.00 2012-05-22 00:36:49.625 143 12617.58 58.35 54930.97 88888.00 2012-05-22 00:36:49.750 143 12617.60 58.35 54931.00 88888.00 2012-05-22 00:36:49.875 143 12617.52 58.35 54930.97 88888.00 2012-05-22 00:36:50.000 143 12617.45 58.33 54930.97 88888.00 2012-05-22 00:36:50.125 143 12617.50 58.35 54930.95 88888.00 2012-05-22 00:36:50.250 143 12617.50 58.35 54930.95 88888.00 2012-05-22 00:36:50.375 143 12617.52 58.35 54930.95 88888.00 2012-05-22 00:36:50.500 143 12617.55 58.35 54930.95 88888.00 2012-05-22 00:36:50.625 143 12617.50 58.38 54930.93 88888.00 2012-05-22 00:36:50.750 143 12617.48 58.38 54930.90 88888.00 2012-05-22 00:36:50.875 143 12617.48 58.38 54930.93 88888.00 2012-05-22 00:36:51.000 143 12617.45 58.35 54930.93 88888.00 2012-05-22 00:36:51.125 143 12617.50 58.33 54930.88 88888.00 2012-05-22 00:36:51.250 143 12617.50 58.33 54930.88 88888.00 2012-05-22 00:36:51.375 143 12617.52 58.35 54930.90 88888.00 2012-05-22 00:36:51.500 143 12617.48 58.35 54930.90 88888.00 2012-05-22 00:36:51.625 143 12617.40 58.33 54930.90 88888.00 2012-05-22 00:36:51.750 143 12617.42 58.30 54930.88 88888.00 2012-05-22 00:36:51.875 143 12617.48 58.30 54930.93 88888.00 2012-05-22 00:36:52.000 143 12617.50 58.33 54930.90 88888.00 2012-05-22 00:36:52.125 143 12617.55 58.33 54930.90 88888.00 2012-05-22 00:36:52.250 143 12617.52 58.33 54930.95 88888.00 2012-05-22 00:36:52.375 143 12617.58 58.35 54930.93 88888.00 2012-05-22 00:36:52.500 143 12617.55 58.35 54930.95 88888.00 2012-05-22 00:36:52.625 143 12617.55 58.35 54930.95 88888.00 2012-05-22 00:36:52.750 143 12617.50 58.35 54930.97 88888.00 2012-05-22 00:36:52.875 143 12617.50 58.33 54930.95 88888.00 2012-05-22 00:36:53.000 143 12617.55 58.33 54930.93 88888.00 2012-05-22 00:36:53.125 143 12617.58 58.33 54930.95 88888.00 2012-05-22 00:36:53.250 143 12617.55 58.30 54930.97 88888.00 2012-05-22 00:36:53.375 143 12617.55 58.33 54930.93 88888.00 2012-05-22 00:36:53.500 143 12617.50 58.33 54930.93 88888.00 2012-05-22 00:36:53.625 143 12617.52 58.30 54930.95 88888.00 2012-05-22 00:36:53.750 143 12617.58 58.27 54930.88 88888.00 2012-05-22 00:36:53.875 143 12617.58 58.30 54930.93 88888.00 2012-05-22 00:36:54.000 143 12617.48 58.33 54930.97 88888.00 2012-05-22 00:36:54.125 143 12617.48 58.33 54930.97 88888.00 2012-05-22 00:36:54.250 143 12617.48 58.30 54930.97 88888.00 2012-05-22 00:36:54.375 143 12617.48 58.33 54930.95 88888.00 2012-05-22 00:36:54.500 143 12617.48 58.33 54930.95 88888.00 2012-05-22 00:36:54.625 143 12617.50 58.33 54930.97 88888.00 2012-05-22 00:36:54.750 143 12617.50 58.27 54930.95 88888.00 2012-05-22 00:36:54.875 143 12617.50 58.25 54930.97 88888.00 2012-05-22 00:36:55.000 143 12617.48 58.27 54930.95 88888.00 2012-05-22 00:36:55.125 143 12617.50 58.27 54930.90 88888.00 2012-05-22 00:36:55.250 143 12617.50 58.25 54930.93 88888.00 2012-05-22 00:36:55.375 143 12617.48 58.25 54930.95 88888.00 2012-05-22 00:36:55.500 143 12617.42 58.27 54930.95 88888.00 2012-05-22 00:36:55.625 143 12617.45 58.25 54930.95 88888.00 2012-05-22 00:36:55.750 143 12617.48 58.25 54930.95 88888.00 2012-05-22 00:36:55.875 143 12617.45 58.25 54930.95 88888.00 2012-05-22 00:36:56.000 143 12617.40 58.23 54930.95 88888.00 2012-05-22 00:36:56.125 143 12617.40 58.20 54930.95 88888.00 2012-05-22 00:36:56.250 143 12617.38 58.17 54930.97 88888.00 2012-05-22 00:36:56.375 143 12617.45 58.20 54930.95 88888.00 2012-05-22 00:36:56.500 143 12617.48 58.20 54930.97 88888.00 2012-05-22 00:36:56.625 143 12617.40 58.17 54930.97 88888.00 2012-05-22 00:36:56.750 143 12617.38 58.17 54930.95 88888.00 2012-05-22 00:36:56.875 143 12617.35 58.20 54930.95 88888.00 2012-05-22 00:36:57.000 143 12617.33 58.20 54930.93 88888.00 2012-05-22 00:36:57.125 143 12617.27 58.20 54930.95 88888.00 2012-05-22 00:36:57.250 143 12617.30 58.17 54930.95 88888.00 2012-05-22 00:36:57.375 143 12617.38 58.15 54930.93 88888.00 2012-05-22 00:36:57.500 143 12617.33 58.15 54930.95 88888.00 2012-05-22 00:36:57.625 143 12617.25 58.15 54930.95 88888.00 2012-05-22 00:36:57.750 143 12617.23 58.15 54930.95 88888.00 2012-05-22 00:36:57.875 143 12617.23 58.15 54930.93 88888.00 2012-05-22 00:36:58.000 143 12617.25 58.17 54930.93 88888.00 2012-05-22 00:36:58.125 143 12617.30 58.17 54930.90 88888.00 2012-05-22 00:36:58.250 143 12617.25 58.15 54930.88 88888.00 2012-05-22 00:36:58.375 143 12617.25 58.15 54930.90 88888.00 2012-05-22 00:36:58.500 143 12617.20 58.12 54930.93 88888.00 2012-05-22 00:36:58.625 143 12617.25 58.12 54930.95 88888.00 2012-05-22 00:36:58.750 143 12617.23 58.12 54930.95 88888.00 2012-05-22 00:36:58.875 143 12617.23 58.10 54930.93 88888.00 2012-05-22 00:36:59.000 143 12617.20 58.10 54930.93 88888.00 2012-05-22 00:36:59.125 143 12617.15 58.12 54930.93 88888.00 2012-05-22 00:36:59.250 143 12617.15 58.12 54930.93 88888.00 2012-05-22 00:36:59.375 143 12617.23 58.12 54930.95 88888.00 2012-05-22 00:36:59.500 143 12617.23 58.12 54930.90 88888.00 2012-05-22 00:36:59.625 143 12617.20 58.10 54930.95 88888.00 2012-05-22 00:36:59.750 143 12617.15 58.10 54930.95 88888.00 2012-05-22 00:36:59.875 143 12617.15 58.10 54930.93 88888.00 2012-05-22 00:37:00.000 143 12617.20 58.10 54930.93 88888.00 2012-05-22 00:37:00.125 143 12617.17 58.08 54930.97 88888.00 2012-05-22 00:37:00.250 143 12617.15 58.08 54931.00 88888.00 2012-05-22 00:37:00.375 143 12617.20 58.10 54931.00 88888.00 2012-05-22 00:37:00.500 143 12617.12 58.15 54930.97 88888.00 2012-05-22 00:37:00.625 143 12617.10 58.15 54930.97 88888.00 2012-05-22 00:37:00.750 143 12617.08 58.12 54930.95 88888.00 2012-05-22 00:37:00.875 143 12617.10 58.10 54930.95 88888.00 2012-05-22 00:37:01.000 143 12617.10 58.08 54930.93 88888.00 2012-05-22 00:37:01.125 143 12617.08 58.12 54930.95 88888.00 2012-05-22 00:37:01.250 143 12617.02 58.12 54930.97 88888.00 2012-05-22 00:37:01.375 143 12617.08 58.12 54930.97 88888.00 2012-05-22 00:37:01.500 143 12617.05 58.15 54930.95 88888.00 2012-05-22 00:37:01.625 143 12617.05 58.12 54930.97 88888.00 2012-05-22 00:37:01.750 143 12617.05 58.12 54930.95 88888.00 2012-05-22 00:37:01.875 143 12617.02 58.10 54930.93 88888.00 2012-05-22 00:37:02.000 143 12617.02 58.10 54930.93 88888.00 2012-05-22 00:37:02.125 143 12617.05 58.08 54930.90 88888.00 2012-05-22 00:37:02.250 143 12617.05 58.08 54930.90 88888.00 2012-05-22 00:37:02.375 143 12617.12 58.10 54930.95 88888.00 2012-05-22 00:37:02.500 143 12617.12 58.10 54930.93 88888.00 2012-05-22 00:37:02.625 143 12617.10 58.12 54930.93 88888.00 2012-05-22 00:37:02.750 143 12617.02 58.08 54930.95 88888.00 2012-05-22 00:37:02.875 143 12617.00 58.08 54930.95 88888.00 2012-05-22 00:37:03.000 143 12617.02 58.08 54930.90 88888.00 2012-05-22 00:37:03.125 143 12617.00 58.05 54930.90 88888.00 2012-05-22 00:37:03.250 143 12616.98 58.05 54930.93 88888.00 2012-05-22 00:37:03.375 143 12616.98 58.05 54930.95 88888.00 2012-05-22 00:37:03.500 143 12616.98 58.10 54930.95 88888.00 2012-05-22 00:37:03.625 143 12616.95 58.05 54930.93 88888.00 2012-05-22 00:37:03.750 143 12616.95 58.08 54930.95 88888.00 2012-05-22 00:37:03.875 143 12616.98 58.05 54930.93 88888.00 2012-05-22 00:37:04.000 143 12616.98 58.08 54930.90 88888.00 2012-05-22 00:37:04.125 143 12616.98 58.10 54930.93 88888.00 2012-05-22 00:37:04.250 143 12616.92 58.08 54930.93 88888.00 2012-05-22 00:37:04.375 143 12616.90 58.10 54930.93 88888.00 2012-05-22 00:37:04.500 143 12616.92 58.10 54930.93 88888.00 2012-05-22 00:37:04.625 143 12616.95 58.10 54930.93 88888.00 2012-05-22 00:37:04.750 143 12616.92 58.10 54930.95 88888.00 2012-05-22 00:37:04.875 143 12616.88 58.05 54930.95 88888.00 2012-05-22 00:37:05.000 143 12616.83 58.08 54930.93 88888.00 2012-05-22 00:37:05.125 143 12616.83 58.12 54930.97 88888.00 2012-05-22 00:37:05.250 143 12616.80 58.10 54930.95 88888.00 2012-05-22 00:37:05.375 143 12616.80 58.05 54930.95 88888.00 2012-05-22 00:37:05.500 143 12616.77 58.05 54930.90 88888.00 2012-05-22 00:37:05.625 143 12616.77 58.05 54930.93 88888.00 2012-05-22 00:37:05.750 143 12616.90 58.10 54930.95 88888.00 2012-05-22 00:37:05.875 143 12616.92 58.12 54930.97 88888.00 2012-05-22 00:37:06.000 143 12616.90 58.10 54930.95 88888.00 2012-05-22 00:37:06.125 143 12616.92 58.12 54930.95 88888.00 2012-05-22 00:37:06.250 143 12616.85 58.08 54930.95 88888.00 2012-05-22 00:37:06.375 143 12616.77 58.10 54930.95 88888.00 2012-05-22 00:37:06.500 143 12616.77 58.08 54930.95 88888.00 2012-05-22 00:37:06.625 143 12616.80 58.10 54930.95 88888.00 2012-05-22 00:37:06.750 143 12616.80 58.10 54930.93 88888.00 2012-05-22 00:37:06.875 143 12616.85 58.08 54930.95 88888.00 2012-05-22 00:37:07.000 143 12616.80 58.05 54930.95 88888.00 2012-05-22 00:37:07.125 143 12616.83 58.08 54930.95 88888.00 2012-05-22 00:37:07.250 143 12616.88 58.10 54930.93 88888.00 2012-05-22 00:37:07.375 143 12616.88 58.10 54930.93 88888.00 2012-05-22 00:37:07.500 143 12616.83 58.10 54930.90 88888.00 2012-05-22 00:37:07.625 143 12616.85 58.12 54930.95 88888.00 2012-05-22 00:37:07.750 143 12616.95 58.12 54930.97 88888.00 2012-05-22 00:37:07.875 143 12617.00 58.10 54930.93 88888.00 2012-05-22 00:37:08.000 143 12617.02 58.10 54930.90 88888.00 2012-05-22 00:37:08.125 143 12616.98 58.10 54930.93 88888.00 2012-05-22 00:37:08.250 143 12616.92 58.08 54930.90 88888.00 2012-05-22 00:37:08.375 143 12617.00 58.08 54930.90 88888.00 2012-05-22 00:37:08.500 143 12617.00 58.10 54930.88 88888.00 2012-05-22 00:37:08.625 143 12616.98 58.10 54930.88 88888.00 2012-05-22 00:37:08.750 143 12616.92 58.08 54930.90 88888.00 2012-05-22 00:37:08.875 143 12616.90 58.08 54930.88 88888.00 2012-05-22 00:37:09.000 143 12616.92 58.08 54930.88 88888.00 2012-05-22 00:37:09.125 143 12616.92 58.10 54930.88 88888.00 2012-05-22 00:37:09.250 143 12616.90 58.12 54930.88 88888.00 2012-05-22 00:37:09.375 143 12617.00 58.12 54930.90 88888.00 2012-05-22 00:37:09.500 143 12617.05 58.08 54930.90 88888.00 2012-05-22 00:37:09.625 143 12617.02 58.08 54930.93 88888.00 2012-05-22 00:37:09.750 143 12617.00 58.12 54930.90 88888.00 2012-05-22 00:37:09.875 143 12616.95 58.10 54930.85 88888.00 2012-05-22 00:37:10.000 143 12616.88 58.05 54930.85 88888.00 2012-05-22 00:37:10.125 143 12616.85 58.10 54930.88 88888.00 2012-05-22 00:37:10.250 143 12616.92 58.10 54930.88 88888.00 2012-05-22 00:37:10.375 143 12616.95 58.10 54930.90 88888.00 2012-05-22 00:37:10.500 143 12616.90 58.12 54930.88 88888.00 2012-05-22 00:37:10.625 143 12616.90 58.10 54930.88 88888.00 2012-05-22 00:37:10.750 143 12616.98 58.12 54930.88 88888.00 2012-05-22 00:37:10.875 143 12616.98 58.12 54930.93 88888.00 2012-05-22 00:37:11.000 143 12616.98 58.10 54930.90 88888.00 2012-05-22 00:37:11.125 143 12617.00 58.10 54930.90 88888.00 2012-05-22 00:37:11.250 143 12617.00 58.10 54930.90 88888.00 2012-05-22 00:37:11.375 143 12617.00 58.12 54930.85 88888.00 2012-05-22 00:37:11.500 143 12616.98 58.12 54930.90 88888.00 2012-05-22 00:37:11.625 143 12617.00 58.12 54930.93 88888.00 2012-05-22 00:37:11.750 143 12617.00 58.15 54930.90 88888.00 2012-05-22 00:37:11.875 143 12616.98 58.12 54930.85 88888.00 2012-05-22 00:37:12.000 143 12617.00 58.12 54930.85 88888.00 2012-05-22 00:37:12.125 143 12617.00 58.15 54930.85 88888.00 2012-05-22 00:37:12.250 143 12616.92 58.12 54930.85 88888.00 2012-05-22 00:37:12.375 143 12616.90 58.15 54930.85 88888.00 2012-05-22 00:37:12.500 143 12616.90 58.10 54930.90 88888.00 2012-05-22 00:37:12.625 143 12616.88 58.12 54930.88 88888.00 2012-05-22 00:37:12.750 143 12616.95 58.15 54930.90 88888.00 2012-05-22 00:37:12.875 143 12616.98 58.15 54930.88 88888.00 2012-05-22 00:37:13.000 143 12616.95 58.10 54930.88 88888.00 2012-05-22 00:37:13.125 143 12616.92 58.10 54930.85 88888.00 2012-05-22 00:37:13.250 143 12616.98 58.15 54930.88 88888.00 2012-05-22 00:37:13.375 143 12616.98 58.15 54930.85 88888.00 2012-05-22 00:37:13.500 143 12616.90 58.15 54930.82 88888.00 2012-05-22 00:37:13.625 143 12616.95 58.15 54930.85 88888.00 2012-05-22 00:37:13.750 143 12617.00 58.15 54930.82 88888.00 2012-05-22 00:37:13.875 143 12617.02 58.15 54930.82 88888.00 2012-05-22 00:37:14.000 143 12617.05 58.12 54930.82 88888.00 2012-05-22 00:37:14.125 143 12617.00 58.12 54930.82 88888.00 2012-05-22 00:37:14.250 143 12616.98 58.05 54930.85 88888.00 2012-05-22 00:37:14.375 143 12616.98 58.10 54930.85 88888.00 2012-05-22 00:37:14.500 143 12617.00 58.15 54930.85 88888.00 2012-05-22 00:37:14.625 143 12616.95 58.15 54930.88 88888.00 2012-05-22 00:37:14.750 143 12616.95 58.12 54930.85 88888.00 2012-05-22 00:37:14.875 143 12616.98 58.12 54930.85 88888.00 2012-05-22 00:37:15.000 143 12617.05 58.12 54930.82 88888.00 2012-05-22 00:37:15.125 143 12617.05 58.15 54930.85 88888.00 2012-05-22 00:37:15.250 143 12617.05 58.12 54930.85 88888.00 2012-05-22 00:37:15.375 143 12617.08 58.15 54930.82 88888.00 2012-05-22 00:37:15.500 143 12617.10 58.12 54930.82 88888.00 2012-05-22 00:37:15.625 143 12617.12 58.12 54930.80 88888.00 2012-05-22 00:37:15.750 143 12617.00 58.12 54930.82 88888.00 2012-05-22 00:37:15.875 143 12617.00 58.12 54930.78 88888.00 2012-05-22 00:37:16.000 143 12617.00 58.12 54930.78 88888.00 2012-05-22 00:37:16.125 143 12617.02 58.15 54930.80 88888.00 2012-05-22 00:37:16.250 143 12617.05 58.17 54930.80 88888.00 2012-05-22 00:37:16.375 143 12617.08 58.15 54930.80 88888.00 2012-05-22 00:37:16.500 143 12617.05 58.15 54930.82 88888.00 2012-05-22 00:37:16.625 143 12617.02 58.12 54930.82 88888.00 2012-05-22 00:37:16.750 143 12617.02 58.10 54930.80 88888.00 2012-05-22 00:37:16.875 143 12617.08 58.12 54930.80 88888.00 2012-05-22 00:37:17.000 143 12617.12 58.12 54930.78 88888.00 2012-05-22 00:37:17.125 143 12617.08 58.12 54930.80 88888.00 2012-05-22 00:37:17.250 143 12616.98 58.12 54930.80 88888.00 2012-05-22 00:37:17.375 143 12617.00 58.10 54930.78 88888.00 2012-05-22 00:37:17.500 143 12617.00 58.10 54930.80 88888.00 2012-05-22 00:37:17.625 143 12617.05 58.10 54930.80 88888.00 2012-05-22 00:37:17.750 143 12617.08 58.12 54930.80 88888.00 2012-05-22 00:37:17.875 143 12617.05 58.12 54930.78 88888.00 2012-05-22 00:37:18.000 143 12617.05 58.12 54930.75 88888.00 2012-05-22 00:37:18.125 143 12617.05 58.12 54930.75 88888.00 2012-05-22 00:37:18.250 143 12617.00 58.12 54930.75 88888.00 2012-05-22 00:37:18.375 143 12616.95 58.10 54930.78 88888.00 2012-05-22 00:37:18.500 143 12616.90 58.10 54930.78 88888.00 2012-05-22 00:37:18.625 143 12616.90 58.10 54930.75 88888.00 2012-05-22 00:37:18.750 143 12616.98 58.10 54930.75 88888.00 2012-05-22 00:37:18.875 143 12617.08 58.12 54930.78 88888.00 2012-05-22 00:37:19.000 143 12617.12 58.12 54930.78 88888.00 2012-05-22 00:37:19.125 143 12617.05 58.08 54930.78 88888.00 2012-05-22 00:37:19.250 143 12617.02 58.08 54930.78 88888.00 2012-05-22 00:37:19.375 143 12617.02 58.05 54930.78 88888.00 2012-05-22 00:37:19.500 143 12617.02 58.05 54930.78 88888.00 2012-05-22 00:37:19.625 143 12617.10 58.05 54930.72 88888.00 2012-05-22 00:37:19.750 143 12617.10 58.05 54930.75 88888.00 2012-05-22 00:37:19.875 143 12617.08 58.02 54930.75 88888.00 2012-05-22 00:37:20.000 143 12617.08 58.02 54930.75 88888.00 2012-05-22 00:37:20.125 143 12617.08 58.00 54930.78 88888.00 2012-05-22 00:37:20.250 143 12617.08 57.98 54930.78 88888.00 2012-05-22 00:37:20.375 143 12617.10 57.98 54930.72 88888.00 2012-05-22 00:37:20.500 143 12617.05 58.00 54930.72 88888.00 2012-05-22 00:37:20.625 143 12617.00 58.00 54930.75 88888.00 2012-05-22 00:37:20.750 143 12616.98 58.00 54930.78 88888.00 2012-05-22 00:37:20.875 143 12617.02 58.00 54930.78 88888.00 2012-05-22 00:37:21.000 143 12617.05 57.98 54930.72 88888.00 2012-05-22 00:37:21.125 143 12617.02 57.95 54930.70 88888.00 2012-05-22 00:37:21.250 143 12617.00 57.95 54930.72 88888.00 2012-05-22 00:37:21.375 143 12617.02 57.98 54930.75 88888.00 2012-05-22 00:37:21.500 143 12617.05 58.00 54930.75 88888.00 2012-05-22 00:37:21.625 143 12617.10 58.00 54930.72 88888.00 2012-05-22 00:37:21.750 143 12617.10 57.98 54930.70 88888.00 2012-05-22 00:37:21.875 143 12617.08 57.98 54930.70 88888.00 2012-05-22 00:37:22.000 143 12617.10 57.98 54930.72 88888.00 2012-05-22 00:37:22.125 143 12617.10 57.98 54930.70 88888.00 2012-05-22 00:37:22.250 143 12617.02 57.95 54930.72 88888.00 2012-05-22 00:37:22.375 143 12617.00 57.92 54930.72 88888.00 2012-05-22 00:37:22.500 143 12617.02 58.00 54930.75 88888.00 2012-05-22 00:37:22.625 143 12617.02 58.00 54930.78 88888.00 2012-05-22 00:37:22.750 143 12617.05 58.00 54930.78 88888.00 2012-05-22 00:37:22.875 143 12617.08 58.00 54930.72 88888.00 2012-05-22 00:37:23.000 143 12617.02 58.00 54930.72 88888.00 2012-05-22 00:37:23.125 143 12616.92 57.98 54930.72 88888.00 2012-05-22 00:37:23.250 143 12616.95 57.95 54930.75 88888.00 2012-05-22 00:37:23.375 143 12617.00 57.98 54930.75 88888.00 2012-05-22 00:37:23.500 143 12617.08 57.92 54930.72 88888.00 2012-05-22 00:37:23.625 143 12617.05 57.98 54930.72 88888.00 2012-05-22 00:37:23.750 143 12617.05 57.98 54930.75 88888.00 2012-05-22 00:37:23.875 143 12617.05 57.92 54930.75 88888.00 2012-05-22 00:37:24.000 143 12617.02 57.95 54930.70 88888.00 2012-05-22 00:37:24.125 143 12617.00 57.95 54930.72 88888.00 2012-05-22 00:37:24.250 143 12617.02 57.92 54930.72 88888.00 2012-05-22 00:37:24.375 143 12617.05 57.95 54930.75 88888.00 2012-05-22 00:37:24.500 143 12617.05 57.95 54930.72 88888.00 2012-05-22 00:37:24.625 143 12617.08 57.95 54930.72 88888.00 2012-05-22 00:37:24.750 143 12617.05 57.95 54930.72 88888.00 2012-05-22 00:37:24.875 143 12617.05 57.95 54930.75 88888.00 2012-05-22 00:37:25.000 143 12617.05 57.92 54930.70 88888.00 2012-05-22 00:37:25.125 143 12617.02 57.92 54930.70 88888.00 2012-05-22 00:37:25.250 143 12617.05 57.88 54930.72 88888.00 2012-05-22 00:37:25.375 143 12617.12 57.90 54930.72 88888.00 2012-05-22 00:37:25.500 143 12617.05 57.90 54930.72 88888.00 2012-05-22 00:37:25.625 143 12617.02 57.90 54930.72 88888.00 2012-05-22 00:37:25.750 143 12616.95 57.90 54930.72 88888.00 2012-05-22 00:37:25.875 143 12616.92 57.90 54930.72 88888.00 2012-05-22 00:37:26.000 143 12616.98 57.92 54930.70 88888.00 2012-05-22 00:37:26.125 143 12617.05 57.90 54930.68 88888.00 2012-05-22 00:37:26.250 143 12616.98 57.85 54930.72 88888.00 2012-05-22 00:37:26.375 143 12617.00 57.85 54930.70 88888.00 2012-05-22 00:37:26.500 143 12617.05 57.85 54930.68 88888.00 2012-05-22 00:37:26.625 143 12617.05 57.88 54930.65 88888.00 2012-05-22 00:37:26.750 143 12617.08 57.88 54930.62 88888.00 2012-05-22 00:37:26.875 143 12617.02 57.90 54930.68 88888.00 2012-05-22 00:37:27.000 143 12616.98 57.88 54930.70 88888.00 2012-05-22 00:37:27.125 143 12616.92 57.85 54930.72 88888.00 2012-05-22 00:37:27.250 143 12616.92 57.83 54930.70 88888.00 2012-05-22 00:37:27.375 143 12616.92 57.88 54930.70 88888.00 2012-05-22 00:37:27.500 143 12616.92 57.85 54930.65 88888.00 2012-05-22 00:37:27.625 143 12617.00 57.85 54930.68 88888.00 2012-05-22 00:37:27.750 143 12617.00 57.88 54930.70 88888.00 2012-05-22 00:37:27.875 143 12616.98 57.85 54930.65 88888.00 2012-05-22 00:37:28.000 143 12616.95 57.85 54930.65 88888.00 2012-05-22 00:37:28.125 143 12616.98 57.83 54930.65 88888.00 2012-05-22 00:37:28.250 143 12617.00 57.83 54930.68 88888.00 2012-05-22 00:37:28.375 143 12617.00 57.85 54930.65 88888.00 2012-05-22 00:37:28.500 143 12616.92 57.85 54930.65 88888.00 2012-05-22 00:37:28.625 143 12616.90 57.85 54930.68 88888.00 2012-05-22 00:37:28.750 143 12616.98 57.83 54930.70 88888.00 2012-05-22 00:37:28.875 143 12616.98 57.83 54930.72 88888.00 2012-05-22 00:37:29.000 143 12616.98 57.85 54930.70 88888.00 2012-05-22 00:37:29.125 143 12617.02 57.88 54930.70 88888.00 2012-05-22 00:37:29.250 143 12617.00 57.85 54930.70 88888.00 2012-05-22 00:37:29.375 143 12617.00 57.85 54930.70 88888.00 2012-05-22 00:37:29.500 143 12617.05 57.88 54930.68 88888.00 2012-05-22 00:37:29.625 143 12617.05 57.88 54930.68 88888.00 2012-05-22 00:37:29.750 143 12617.00 57.88 54930.68 88888.00 2012-05-22 00:37:29.875 143 12617.00 57.88 54930.70 88888.00 2012-05-22 00:37:30.000 143 12616.98 57.90 54930.70 88888.00 2012-05-22 00:37:30.125 143 12616.98 57.88 54930.70 88888.00 2012-05-22 00:37:30.250 143 12617.02 57.85 54930.68 88888.00 2012-05-22 00:37:30.375 143 12617.02 57.85 54930.68 88888.00 2012-05-22 00:37:30.500 143 12617.02 57.90 54930.70 88888.00 2012-05-22 00:37:30.625 143 12617.02 57.90 54930.70 88888.00 2012-05-22 00:37:30.750 143 12617.05 57.90 54930.68 88888.00 2012-05-22 00:37:30.875 143 12617.05 57.85 54930.62 88888.00 2012-05-22 00:37:31.000 143 12617.02 57.85 54930.62 88888.00 2012-05-22 00:37:31.125 143 12616.98 57.88 54930.65 88888.00 2012-05-22 00:37:31.250 143 12616.98 57.88 54930.65 88888.00 2012-05-22 00:37:31.375 143 12617.00 57.88 54930.62 88888.00 2012-05-22 00:37:31.500 143 12617.02 57.92 54930.68 88888.00 2012-05-22 00:37:31.625 143 12617.05 57.90 54930.68 88888.00 2012-05-22 00:37:31.750 143 12617.05 57.90 54930.65 88888.00 2012-05-22 00:37:31.875 143 12617.08 57.88 54930.68 88888.00 2012-05-22 00:37:32.000 143 12617.10 57.88 54930.65 88888.00 2012-05-22 00:37:32.125 143 12617.15 57.90 54930.60 88888.00 2012-05-22 00:37:32.250 143 12617.12 57.88 54930.62 88888.00 2012-05-22 00:37:32.375 143 12617.12 57.88 54930.62 88888.00 2012-05-22 00:37:32.500 143 12617.12 57.90 54930.65 88888.00 2012-05-22 00:37:32.625 143 12617.12 57.88 54930.62 88888.00 2012-05-22 00:37:32.750 143 12617.12 57.85 54930.57 88888.00 2012-05-22 00:37:32.875 143 12617.12 57.88 54930.62 88888.00 2012-05-22 00:37:33.000 143 12617.15 57.88 54930.62 88888.00 2012-05-22 00:37:33.125 143 12617.12 57.90 54930.62 88888.00 2012-05-22 00:37:33.250 143 12617.05 57.88 54930.60 88888.00 2012-05-22 00:37:33.375 143 12617.10 57.85 54930.60 88888.00 2012-05-22 00:37:33.500 143 12617.15 57.88 54930.57 88888.00 2012-05-22 00:37:33.625 143 12617.17 57.90 54930.60 88888.00 2012-05-22 00:37:33.750 143 12617.10 57.90 54930.62 88888.00 2012-05-22 00:37:33.875 143 12617.12 57.92 54930.60 88888.00 2012-05-22 00:37:34.000 143 12617.15 57.92 54930.60 88888.00 2012-05-22 00:37:34.125 143 12617.12 57.95 54930.65 88888.00 2012-05-22 00:37:34.250 143 12617.08 57.98 54930.65 88888.00 2012-05-22 00:37:34.375 143 12617.10 57.95 54930.62 88888.00 2012-05-22 00:37:34.500 143 12617.10 57.92 54930.62 88888.00 2012-05-22 00:37:34.625 143 12617.10 57.92 54930.62 88888.00 2012-05-22 00:37:34.750 143 12617.15 57.92 54930.62 88888.00 2012-05-22 00:37:34.875 143 12617.12 57.95 54930.62 88888.00 2012-05-22 00:37:35.000 143 12617.10 57.98 54930.65 88888.00 2012-05-22 00:37:35.125 143 12617.10 57.98 54930.65 88888.00 2012-05-22 00:37:35.250 143 12617.10 57.92 54930.65 88888.00 2012-05-22 00:37:35.375 143 12617.20 57.92 54930.60 88888.00 2012-05-22 00:37:35.500 143 12617.17 57.95 54930.60 88888.00 2012-05-22 00:37:35.625 143 12617.08 57.98 54930.60 88888.00 2012-05-22 00:37:35.750 143 12617.10 57.98 54930.57 88888.00 2012-05-22 00:37:35.875 143 12617.10 57.95 54930.57 88888.00 2012-05-22 00:37:36.000 143 12616.98 57.98 54930.57 88888.00 2012-05-22 00:37:36.125 143 12617.00 57.98 54930.60 88888.00 2012-05-22 00:37:36.250 143 12617.02 57.98 54930.60 88888.00 2012-05-22 00:37:36.375 143 12617.00 57.98 54930.60 88888.00 2012-05-22 00:37:36.500 143 12616.92 58.00 54930.62 88888.00 2012-05-22 00:37:36.625 143 12616.95 58.02 54930.60 88888.00 2012-05-22 00:37:36.750 143 12616.98 58.05 54930.60 88888.00 2012-05-22 00:37:36.875 143 12617.00 58.08 54930.60 88888.00 2012-05-22 00:37:37.000 143 12617.05 58.00 54930.57 88888.00 2012-05-22 00:37:37.125 143 12616.98 58.02 54930.57 88888.00 2012-05-22 00:37:37.250 143 12616.90 58.02 54930.60 88888.00 2012-05-22 00:37:37.375 143 12616.95 58.02 54930.57 88888.00 2012-05-22 00:37:37.500 143 12616.95 58.02 54930.55 88888.00 2012-05-22 00:37:37.625 143 12616.92 58.05 54930.55 88888.00 2012-05-22 00:37:37.750 143 12616.95 58.05 54930.55 88888.00 2012-05-22 00:37:37.875 143 12616.95 58.08 54930.57 88888.00 2012-05-22 00:37:38.000 143 12617.02 58.08 54930.55 88888.00 2012-05-22 00:37:38.125 143 12617.05 58.05 54930.57 88888.00 2012-05-22 00:37:38.250 143 12616.98 58.02 54930.57 88888.00 2012-05-22 00:37:38.375 143 12616.90 58.05 54930.60 88888.00 2012-05-22 00:37:38.500 143 12616.90 58.08 54930.57 88888.00 2012-05-22 00:37:38.625 143 12616.95 58.05 54930.57 88888.00 2012-05-22 00:37:38.750 143 12617.00 58.08 54930.55 88888.00 2012-05-22 00:37:38.875 143 12616.98 58.08 54930.57 88888.00 2012-05-22 00:37:39.000 143 12616.95 58.12 54930.57 88888.00 2012-05-22 00:37:39.125 143 12616.95 58.12 54930.57 88888.00 2012-05-22 00:37:39.250 143 12616.98 58.10 54930.57 88888.00 2012-05-22 00:37:39.375 143 12617.00 58.08 54930.57 88888.00 2012-05-22 00:37:39.500 143 12617.02 58.10 54930.57 88888.00 2012-05-22 00:37:39.625 143 12617.00 58.10 54930.57 88888.00 2012-05-22 00:37:39.750 143 12616.95 58.08 54930.57 88888.00 2012-05-22 00:37:39.875 143 12617.00 58.08 54930.57 88888.00 2012-05-22 00:37:40.000 143 12616.98 58.08 54930.57 88888.00 2012-05-22 00:37:40.125 143 12616.95 58.08 54930.57 88888.00 2012-05-22 00:37:40.250 143 12616.95 58.10 54930.57 88888.00 2012-05-22 00:37:40.375 143 12617.00 58.17 54930.60 88888.00 2012-05-22 00:37:40.500 143 12617.02 58.17 54930.57 88888.00 2012-05-22 00:37:40.625 143 12617.02 58.12 54930.55 88888.00 2012-05-22 00:37:40.750 143 12617.00 58.12 54930.57 88888.00 2012-05-22 00:37:40.875 143 12617.00 58.15 54930.60 88888.00 2012-05-22 00:37:41.000 143 12617.10 58.15 54930.57 88888.00 2012-05-22 00:37:41.125 143 12617.05 58.15 54930.57 88888.00 2012-05-22 00:37:41.250 143 12616.98 58.12 54930.55 88888.00 2012-05-22 00:37:41.375 143 12617.02 58.15 54930.53 88888.00 2012-05-22 00:37:41.500 143 12617.08 58.17 54930.55 88888.00 2012-05-22 00:37:41.625 143 12616.98 58.17 54930.55 88888.00 2012-05-22 00:37:41.750 143 12616.95 58.15 54930.53 88888.00 2012-05-22 00:37:41.875 143 12616.98 58.17 54930.55 88888.00 2012-05-22 00:37:42.000 143 12617.02 58.20 54930.55 88888.00 2012-05-22 00:37:42.125 143 12616.98 58.20 54930.60 88888.00 2012-05-22 00:37:42.250 143 12616.92 58.17 54930.55 88888.00 2012-05-22 00:37:42.375 143 12616.98 58.20 54930.55 88888.00 2012-05-22 00:37:42.500 143 12617.05 58.20 54930.55 88888.00 2012-05-22 00:37:42.625 143 12617.02 58.23 54930.55 88888.00 2012-05-22 00:37:42.750 143 12617.00 58.20 54930.55 88888.00 2012-05-22 00:37:42.875 143 12617.08 58.23 54930.55 88888.00 2012-05-22 00:37:43.000 143 12617.08 58.25 54930.55 88888.00 2012-05-22 00:37:43.125 143 12617.08 58.23 54930.55 88888.00 2012-05-22 00:37:43.250 143 12616.98 58.17 54930.55 88888.00 2012-05-22 00:37:43.375 143 12616.98 58.23 54930.57 88888.00 2012-05-22 00:37:43.500 143 12616.98 58.25 54930.53 88888.00 2012-05-22 00:37:43.625 143 12617.00 58.25 54930.53 88888.00 2012-05-22 00:37:43.750 143 12616.98 58.23 54930.53 88888.00 2012-05-22 00:37:43.875 143 12616.95 58.25 54930.57 88888.00 2012-05-22 00:37:44.000 143 12616.98 58.23 54930.57 88888.00 2012-05-22 00:37:44.125 143 12616.98 58.23 54930.53 88888.00 2012-05-22 00:37:44.250 143 12617.00 58.23 54930.53 88888.00 2012-05-22 00:37:44.375 143 12617.00 58.23 54930.53 88888.00 2012-05-22 00:37:44.500 143 12617.02 58.20 54930.53 88888.00 2012-05-22 00:37:44.625 143 12617.02 58.20 54930.50 88888.00 2012-05-22 00:37:44.750 143 12617.08 58.20 54930.50 88888.00 2012-05-22 00:37:44.875 143 12617.05 58.25 54930.53 88888.00 2012-05-22 00:37:45.000 143 12616.98 58.27 54930.50 88888.00 2012-05-22 00:37:45.125 143 12616.98 58.25 54930.50 88888.00 2012-05-22 00:37:45.250 143 12616.98 58.23 54930.50 88888.00 2012-05-22 00:37:45.375 143 12616.98 58.23 54930.50 88888.00 2012-05-22 00:37:45.500 143 12616.98 58.20 54930.50 88888.00 2012-05-22 00:37:45.625 143 12617.02 58.23 54930.50 88888.00 2012-05-22 00:37:45.750 143 12617.00 58.23 54930.53 88888.00 2012-05-22 00:37:45.875 143 12616.95 58.20 54930.53 88888.00 2012-05-22 00:37:46.000 143 12616.95 58.23 54930.50 88888.00 2012-05-22 00:37:46.125 143 12617.00 58.23 54930.50 88888.00 2012-05-22 00:37:46.250 143 12617.00 58.23 54930.50 88888.00 2012-05-22 00:37:46.375 143 12617.00 58.23 54930.53 88888.00 2012-05-22 00:37:46.500 143 12616.92 58.23 54930.55 88888.00 2012-05-22 00:37:46.625 143 12616.90 58.25 54930.55 88888.00 2012-05-22 00:37:46.750 143 12616.92 58.25 54930.55 88888.00 2012-05-22 00:37:46.875 143 12616.95 58.25 54930.55 88888.00 2012-05-22 00:37:47.000 143 12616.90 58.25 54930.55 88888.00 2012-05-22 00:37:47.125 143 12616.88 58.23 54930.53 88888.00 2012-05-22 00:37:47.250 143 12617.00 58.20 54930.53 88888.00 2012-05-22 00:37:47.375 143 12617.02 58.20 54930.47 88888.00 2012-05-22 00:37:47.500 143 12616.98 58.23 54930.50 88888.00 2012-05-22 00:37:47.625 143 12616.95 58.23 54930.55 88888.00 2012-05-22 00:37:47.750 143 12616.95 58.23 54930.55 88888.00 2012-05-22 00:37:47.875 143 12616.98 58.23 54930.55 88888.00 2012-05-22 00:37:48.000 143 12616.95 58.23 54930.53 88888.00 2012-05-22 00:37:48.125 143 12617.00 58.20 54930.53 88888.00 2012-05-22 00:37:48.250 143 12617.05 58.17 54930.50 88888.00 2012-05-22 00:37:48.375 143 12617.08 58.17 54930.47 88888.00 2012-05-22 00:37:48.500 143 12617.02 58.17 54930.47 88888.00 2012-05-22 00:37:48.625 143 12617.02 58.15 54930.53 88888.00 2012-05-22 00:37:48.750 143 12617.05 58.20 54930.53 88888.00 2012-05-22 00:37:48.875 143 12617.05 58.20 54930.53 88888.00 2012-05-22 00:37:49.000 143 12616.92 58.17 54930.50 88888.00 2012-05-22 00:37:49.125 143 12616.92 58.17 54930.47 88888.00 2012-05-22 00:37:49.250 143 12616.95 58.15 54930.50 88888.00 2012-05-22 00:37:49.375 143 12616.98 58.15 54930.50 88888.00 2012-05-22 00:37:49.500 143 12616.92 58.17 54930.47 88888.00 2012-05-22 00:37:49.625 143 12616.88 58.17 54930.47 88888.00 2012-05-22 00:37:49.750 143 12616.92 58.15 54930.47 88888.00 2012-05-22 00:37:49.875 143 12616.98 58.12 54930.47 88888.00 2012-05-22 00:37:50.000 143 12617.00 58.15 54930.47 88888.00 2012-05-22 00:37:50.125 143 12616.95 58.12 54930.47 88888.00 2012-05-22 00:37:50.250 143 12616.95 58.10 54930.47 88888.00 2012-05-22 00:37:50.375 143 12617.00 58.12 54930.50 88888.00 2012-05-22 00:37:50.500 143 12617.00 58.12 54930.47 88888.00 2012-05-22 00:37:50.625 143 12617.00 58.12 54930.47 88888.00 2012-05-22 00:37:50.750 143 12617.10 58.12 54930.45 88888.00 2012-05-22 00:37:50.875 143 12617.10 58.12 54930.47 88888.00 2012-05-22 00:37:51.000 143 12617.02 58.08 54930.45 88888.00 2012-05-22 00:37:51.125 143 12617.02 58.08 54930.45 88888.00 2012-05-22 00:37:51.250 143 12617.00 58.08 54930.50 88888.00 2012-05-22 00:37:51.375 143 12616.98 58.10 54930.45 88888.00 2012-05-22 00:37:51.500 143 12617.00 58.08 54930.45 88888.00 2012-05-22 00:37:51.625 143 12616.95 58.05 54930.45 88888.00 2012-05-22 00:37:51.750 143 12616.92 58.08 54930.45 88888.00 2012-05-22 00:37:51.875 143 12616.90 58.08 54930.45 88888.00 2012-05-22 00:37:52.000 143 12616.90 58.05 54930.45 88888.00 2012-05-22 00:37:52.125 143 12616.95 58.02 54930.45 88888.00 2012-05-22 00:37:52.250 143 12616.90 58.02 54930.47 88888.00 2012-05-22 00:37:52.375 143 12616.92 58.08 54930.47 88888.00 2012-05-22 00:37:52.500 143 12617.02 58.08 54930.45 88888.00 2012-05-22 00:37:52.625 143 12617.05 58.05 54930.45 88888.00 2012-05-22 00:37:52.750 143 12617.02 58.05 54930.45 88888.00 2012-05-22 00:37:52.875 143 12617.05 58.05 54930.45 88888.00 2012-05-22 00:37:53.000 143 12617.05 58.05 54930.43 88888.00 2012-05-22 00:37:53.125 143 12617.02 58.02 54930.43 88888.00 2012-05-22 00:37:53.250 143 12617.00 58.00 54930.45 88888.00 2012-05-22 00:37:53.375 143 12617.02 58.00 54930.45 88888.00 2012-05-22 00:37:53.500 143 12617.08 58.02 54930.45 88888.00 2012-05-22 00:37:53.625 143 12617.08 58.05 54930.45 88888.00 2012-05-22 00:37:53.750 143 12617.02 58.05 54930.43 88888.00 2012-05-22 00:37:53.875 143 12616.90 58.05 54930.45 88888.00 2012-05-22 00:37:54.000 143 12616.83 58.02 54930.43 88888.00 2012-05-22 00:37:54.125 143 12616.88 58.00 54930.45 88888.00 2012-05-22 00:37:54.250 143 12617.02 58.02 54930.45 88888.00 2012-05-22 00:37:54.375 143 12617.02 58.02 54930.43 88888.00 2012-05-22 00:37:54.500 143 12616.98 57.98 54930.43 88888.00 2012-05-22 00:37:54.625 143 12616.98 57.98 54930.45 88888.00 2012-05-22 00:37:54.750 143 12616.98 58.00 54930.47 88888.00 2012-05-22 00:37:54.875 143 12617.02 58.00 54930.47 88888.00 2012-05-22 00:37:55.000 143 12617.02 58.00 54930.43 88888.00 2012-05-22 00:37:55.125 143 12616.98 58.00 54930.45 88888.00 2012-05-22 00:37:55.250 143 12616.92 57.95 54930.50 88888.00 2012-05-22 00:37:55.375 143 12616.95 57.95 54930.47 88888.00 2012-05-22 00:37:55.500 143 12616.95 57.92 54930.45 88888.00 2012-05-22 00:37:55.625 143 12617.02 57.95 54930.45 88888.00 2012-05-22 00:37:55.750 143 12617.02 57.95 54930.45 88888.00 2012-05-22 00:37:55.875 143 12616.98 57.95 54930.47 88888.00 2012-05-22 00:37:56.000 143 12616.92 57.92 54930.45 88888.00 2012-05-22 00:37:56.125 143 12616.98 57.92 54930.47 88888.00 2012-05-22 00:37:56.250 143 12616.98 57.90 54930.45 88888.00 2012-05-22 00:37:56.375 143 12617.00 57.88 54930.43 88888.00 2012-05-22 00:37:56.500 143 12617.05 57.85 54930.45 88888.00 2012-05-22 00:37:56.625 143 12617.05 57.83 54930.45 88888.00 2012-05-22 00:37:56.750 143 12617.02 57.85 54930.40 88888.00 2012-05-22 00:37:56.875 143 12617.02 57.88 54930.40 88888.00 2012-05-22 00:37:57.000 143 12617.05 57.85 54930.40 88888.00 2012-05-22 00:37:57.125 143 12616.98 57.83 54930.43 88888.00 2012-05-22 00:37:57.250 143 12616.95 57.80 54930.43 88888.00 2012-05-22 00:37:57.375 143 12616.95 57.85 54930.43 88888.00 2012-05-22 00:37:57.500 143 12616.92 57.85 54930.43 88888.00 2012-05-22 00:37:57.625 143 12616.95 57.85 54930.43 88888.00 2012-05-22 00:37:57.750 143 12617.00 57.83 54930.43 88888.00 2012-05-22 00:37:57.875 143 12616.98 57.83 54930.40 88888.00 2012-05-22 00:37:58.000 143 12616.98 57.85 54930.38 88888.00 2012-05-22 00:37:58.125 143 12616.98 57.85 54930.38 88888.00 2012-05-22 00:37:58.250 143 12616.95 57.83 54930.40 88888.00 2012-05-22 00:37:58.375 143 12616.98 57.85 54930.43 88888.00 2012-05-22 00:37:58.500 143 12617.00 57.83 54930.45 88888.00 2012-05-22 00:37:58.625 143 12616.98 57.83 54930.45 88888.00 2012-05-22 00:37:58.750 143 12616.98 57.83 54930.45 88888.00 2012-05-22 00:37:58.875 143 12617.02 57.80 54930.43 88888.00 2012-05-22 00:37:59.000 143 12617.00 57.83 54930.40 88888.00 2012-05-22 00:37:59.125 143 12617.00 57.83 54930.43 88888.00 2012-05-22 00:37:59.250 143 12616.98 57.77 54930.43 88888.00 2012-05-22 00:37:59.375 143 12616.95 57.83 54930.45 88888.00 2012-05-22 00:37:59.500 143 12616.92 57.80 54930.47 88888.00 2012-05-22 00:37:59.625 143 12616.95 57.80 54930.45 88888.00 2012-05-22 00:37:59.750 143 12616.90 57.80 54930.45 88888.00 2012-05-22 00:37:59.875 143 12616.92 57.83 54930.43 88888.00 2012-05-22 00:38:00.000 143 12616.95 57.80 54930.43 88888.00 2012-05-22 00:38:00.125 143 12616.90 57.80 54930.45 88888.00 2012-05-22 00:38:00.250 143 12616.83 57.77 54930.43 88888.00 2012-05-22 00:38:00.375 143 12616.90 57.80 54930.45 88888.00 2012-05-22 00:38:00.500 143 12616.92 57.80 54930.45 88888.00 2012-05-22 00:38:00.625 143 12616.90 57.80 54930.45 88888.00 2012-05-22 00:38:00.750 143 12616.90 57.77 54930.45 88888.00 2012-05-22 00:38:00.875 143 12616.88 57.77 54930.45 88888.00 2012-05-22 00:38:01.000 143 12616.85 57.77 54930.40 88888.00 2012-05-22 00:38:01.125 143 12616.92 57.77 54930.43 88888.00 2012-05-22 00:38:01.250 143 12616.88 57.80 54930.45 88888.00 2012-05-22 00:38:01.375 143 12616.88 57.83 54930.45 88888.00 2012-05-22 00:38:01.500 143 12616.90 57.80 54930.45 88888.00 2012-05-22 00:38:01.625 143 12616.95 57.80 54930.43 88888.00 2012-05-22 00:38:01.750 143 12616.90 57.80 54930.43 88888.00 2012-05-22 00:38:01.875 143 12616.90 57.83 54930.47 88888.00 2012-05-22 00:38:02.000 143 12616.88 57.83 54930.45 88888.00 2012-05-22 00:38:02.125 143 12616.88 57.77 54930.43 88888.00 2012-05-22 00:38:02.250 143 12616.85 57.77 54930.40 88888.00 2012-05-22 00:38:02.375 143 12616.83 57.77 54930.43 88888.00 2012-05-22 00:38:02.500 143 12616.77 57.77 54930.43 88888.00 2012-05-22 00:38:02.625 143 12616.85 57.77 54930.43 88888.00 2012-05-22 00:38:02.750 143 12616.90 57.80 54930.45 88888.00 2012-05-22 00:38:02.875 143 12616.80 57.77 54930.43 88888.00 2012-05-22 00:38:03.000 143 12616.73 57.75 54930.43 88888.00 2012-05-22 00:38:03.125 143 12616.75 57.75 54930.40 88888.00 2012-05-22 00:38:03.250 143 12616.75 57.73 54930.43 88888.00 2012-05-22 00:38:03.375 143 12616.83 57.75 54930.40 88888.00 2012-05-22 00:38:03.500 143 12616.83 57.75 54930.40 88888.00 2012-05-22 00:38:03.625 143 12616.77 57.73 54930.43 88888.00 2012-05-22 00:38:03.750 143 12616.77 57.73 54930.43 88888.00 2012-05-22 00:38:03.875 143 12616.77 57.73 54930.43 88888.00 2012-05-22 00:38:04.000 143 12616.77 57.73 54930.43 88888.00 2012-05-22 00:38:04.125 143 12616.77 57.73 54930.43 88888.00 2012-05-22 00:38:04.250 143 12616.77 57.73 54930.45 88888.00 2012-05-22 00:38:04.375 143 12616.80 57.73 54930.43 88888.00 2012-05-22 00:38:04.500 143 12616.80 57.73 54930.43 88888.00 2012-05-22 00:38:04.625 143 12616.77 57.75 54930.45 88888.00 2012-05-22 00:38:04.750 143 12616.77 57.77 54930.47 88888.00 2012-05-22 00:38:04.875 143 12616.75 57.75 54930.45 88888.00 2012-05-22 00:38:05.000 143 12616.75 57.75 54930.45 88888.00 2012-05-22 00:38:05.125 143 12616.77 57.77 54930.45 88888.00 2012-05-22 00:38:05.250 143 12616.77 57.77 54930.47 88888.00 2012-05-22 00:38:05.375 143 12616.77 57.75 54930.43 88888.00 2012-05-22 00:38:05.500 143 12616.80 57.80 54930.45 88888.00 2012-05-22 00:38:05.625 143 12616.83 57.77 54930.45 88888.00 2012-05-22 00:38:05.750 143 12616.77 57.80 54930.43 88888.00 2012-05-22 00:38:05.875 143 12616.75 57.75 54930.45 88888.00 2012-05-22 00:38:06.000 143 12616.73 57.75 54930.45 88888.00 2012-05-22 00:38:06.125 143 12616.77 57.75 54930.47 88888.00 2012-05-22 00:38:06.250 143 12616.75 57.77 54930.45 88888.00 2012-05-22 00:38:06.375 143 12616.73 57.77 54930.45 88888.00 2012-05-22 00:38:06.500 143 12616.65 57.75 54930.47 88888.00 2012-05-22 00:38:06.625 143 12616.65 57.75 54930.47 88888.00 2012-05-22 00:38:06.750 143 12616.67 57.75 54930.45 88888.00 2012-05-22 00:38:06.875 143 12616.73 57.77 54930.43 88888.00 2012-05-22 00:38:07.000 143 12616.75 57.77 54930.40 88888.00 2012-05-22 00:38:07.125 143 12616.80 57.75 54930.43 88888.00 2012-05-22 00:38:07.250 143 12616.77 57.75 54930.45 88888.00 2012-05-22 00:38:07.375 143 12616.80 57.75 54930.47 88888.00 2012-05-22 00:38:07.500 143 12616.77 57.75 54930.45 88888.00 2012-05-22 00:38:07.625 143 12616.73 57.75 54930.45 88888.00 2012-05-22 00:38:07.750 143 12616.73 57.77 54930.45 88888.00 2012-05-22 00:38:07.875 143 12616.73 57.77 54930.45 88888.00 2012-05-22 00:38:08.000 143 12616.75 57.75 54930.43 88888.00 2012-05-22 00:38:08.125 143 12616.70 57.73 54930.43 88888.00 2012-05-22 00:38:08.250 143 12616.67 57.73 54930.43 88888.00 2012-05-22 00:38:08.375 143 12616.70 57.73 54930.45 88888.00 2012-05-22 00:38:08.500 143 12616.70 57.73 54930.45 88888.00 2012-05-22 00:38:08.625 143 12616.75 57.73 54930.45 88888.00 2012-05-22 00:38:08.750 143 12616.75 57.73 54930.43 88888.00 2012-05-22 00:38:08.875 143 12616.70 57.75 54930.43 88888.00 2012-05-22 00:38:09.000 143 12616.62 57.77 54930.45 88888.00 2012-05-22 00:38:09.125 143 12616.62 57.77 54930.45 88888.00 2012-05-22 00:38:09.250 143 12616.65 57.75 54930.43 88888.00 2012-05-22 00:38:09.375 143 12616.70 57.75 54930.43 88888.00 2012-05-22 00:38:09.500 143 12616.65 57.75 54930.45 88888.00 2012-05-22 00:38:09.625 143 12616.62 57.75 54930.45 88888.00 2012-05-22 00:38:09.750 143 12616.67 57.77 54930.43 88888.00 2012-05-22 00:38:09.875 143 12616.75 57.77 54930.43 88888.00 2012-05-22 00:38:10.000 143 12616.77 57.75 54930.43 88888.00 2012-05-22 00:38:10.125 143 12616.75 57.77 54930.45 88888.00 2012-05-22 00:38:10.250 143 12616.70 57.75 54930.50 88888.00 2012-05-22 00:38:10.375 143 12616.73 57.80 54930.50 88888.00 2012-05-22 00:38:10.500 143 12616.73 57.83 54930.50 88888.00 2012-05-22 00:38:10.625 143 12616.70 57.83 54930.50 88888.00 2012-05-22 00:38:10.750 143 12616.65 57.83 54930.47 88888.00 2012-05-22 00:38:10.875 143 12616.67 57.83 54930.43 88888.00 2012-05-22 00:38:11.000 143 12616.70 57.83 54930.43 88888.00 2012-05-22 00:38:11.125 143 12616.73 57.80 54930.45 88888.00 2012-05-22 00:38:11.250 143 12616.67 57.83 54930.45 88888.00 2012-05-22 00:38:11.375 143 12616.67 57.88 54930.45 88888.00 2012-05-22 00:38:11.500 143 12616.67 57.85 54930.45 88888.00 2012-05-22 00:38:11.625 143 12616.67 57.85 54930.43 88888.00 2012-05-22 00:38:11.750 143 12616.62 57.85 54930.45 88888.00 2012-05-22 00:38:11.875 143 12616.60 57.85 54930.47 88888.00 2012-05-22 00:38:12.000 143 12616.55 57.83 54930.45 88888.00 2012-05-22 00:38:12.125 143 12616.58 57.88 54930.50 88888.00 2012-05-22 00:38:12.250 143 12616.55 57.88 54930.50 88888.00 2012-05-22 00:38:12.375 143 12616.52 57.83 54930.47 88888.00 2012-05-22 00:38:12.500 143 12616.55 57.80 54930.45 88888.00 2012-05-22 00:38:12.625 143 12616.60 57.83 54930.47 88888.00 2012-05-22 00:38:12.750 143 12616.65 57.85 54930.50 88888.00 2012-05-22 00:38:12.875 143 12616.65 57.85 54930.47 88888.00 2012-05-22 00:38:13.000 143 12616.62 57.85 54930.47 88888.00 2012-05-22 00:38:13.125 143 12616.60 57.85 54930.47 88888.00 2012-05-22 00:38:13.250 143 12616.58 57.77 54930.47 88888.00 2012-05-22 00:38:13.375 143 12616.60 57.80 54930.47 88888.00 2012-05-22 00:38:13.500 143 12616.67 57.85 54930.45 88888.00 2012-05-22 00:38:13.625 143 12616.58 57.85 54930.47 88888.00 2012-05-22 00:38:13.750 143 12616.55 57.88 54930.47 88888.00 2012-05-22 00:38:13.875 143 12616.52 57.85 54930.45 88888.00 2012-05-22 00:38:14.000 143 12616.60 57.83 54930.43 88888.00 2012-05-22 00:38:14.125 143 12616.62 57.83 54930.47 88888.00 2012-05-22 00:38:14.250 143 12616.55 57.85 54930.50 88888.00 2012-05-22 00:38:14.375 143 12616.58 57.88 54930.47 88888.00 2012-05-22 00:38:14.500 143 12616.58 57.85 54930.47 88888.00 2012-05-22 00:38:14.625 143 12616.58 57.85 54930.45 88888.00 2012-05-22 00:38:14.750 143 12616.55 57.85 54930.47 88888.00 2012-05-22 00:38:14.875 143 12616.52 57.83 54930.50 88888.00 2012-05-22 00:38:15.000 143 12616.58 57.85 54930.47 88888.00 2012-05-22 00:38:15.125 143 12616.65 57.90 54930.47 88888.00 2012-05-22 00:38:15.250 143 12616.58 57.90 54930.45 88888.00 2012-05-22 00:38:15.375 143 12616.58 57.88 54930.43 88888.00 2012-05-22 00:38:15.500 143 12616.58 57.88 54930.43 88888.00 2012-05-22 00:38:15.625 143 12616.60 57.88 54930.43 88888.00 2012-05-22 00:38:15.750 143 12616.55 57.85 54930.40 88888.00 2012-05-22 00:38:15.875 143 12616.52 57.85 54930.43 88888.00 2012-05-22 00:38:16.000 143 12616.50 57.85 54930.43 88888.00 2012-05-22 00:38:16.125 143 12616.50 57.88 54930.45 88888.00 2012-05-22 00:38:16.250 143 12616.50 57.90 54930.45 88888.00 2012-05-22 00:38:16.375 143 12616.55 57.90 54930.43 88888.00 2012-05-22 00:38:16.500 143 12616.60 57.88 54930.43 88888.00 2012-05-22 00:38:16.625 143 12616.55 57.92 54930.47 88888.00 2012-05-22 00:38:16.750 143 12616.48 57.92 54930.45 88888.00 2012-05-22 00:38:16.875 143 12616.52 57.95 54930.45 88888.00 2012-05-22 00:38:17.000 143 12616.52 57.92 54930.47 88888.00 2012-05-22 00:38:17.125 143 12616.48 57.90 54930.47 88888.00 2012-05-22 00:38:17.250 143 12616.45 57.88 54930.53 88888.00 2012-05-22 00:38:17.375 143 12616.48 57.92 54930.53 88888.00 2012-05-22 00:38:17.500 143 12616.48 57.92 54930.47 88888.00 2012-05-22 00:38:17.625 143 12616.45 57.92 54930.47 88888.00 2012-05-22 00:38:17.750 143 12616.48 57.95 54930.50 88888.00 2012-05-22 00:38:17.875 143 12616.58 57.95 54930.47 88888.00 2012-05-22 00:38:18.000 143 12616.50 57.95 54930.50 88888.00 2012-05-22 00:38:18.125 143 12616.42 57.95 54930.47 88888.00 2012-05-22 00:38:18.250 143 12616.42 57.95 54930.47 88888.00 2012-05-22 00:38:18.375 143 12616.45 57.92 54930.47 88888.00 2012-05-22 00:38:18.500 143 12616.48 57.92 54930.50 88888.00 2012-05-22 00:38:18.625 143 12616.45 57.90 54930.47 88888.00 2012-05-22 00:38:18.750 143 12616.40 57.92 54930.50 88888.00 2012-05-22 00:38:18.875 143 12616.38 57.90 54930.45 88888.00 2012-05-22 00:38:19.000 143 12616.40 57.92 54930.43 88888.00 2012-05-22 00:38:19.125 143 12616.45 57.95 54930.50 88888.00 2012-05-22 00:38:19.250 143 12616.45 57.92 54930.50 88888.00 2012-05-22 00:38:19.375 143 12616.50 57.90 54930.45 88888.00 2012-05-22 00:38:19.500 143 12616.48 57.92 54930.47 88888.00 2012-05-22 00:38:19.625 143 12616.52 57.92 54930.47 88888.00 2012-05-22 00:38:19.750 143 12616.48 57.92 54930.50 88888.00 2012-05-22 00:38:19.875 143 12616.40 57.95 54930.50 88888.00 2012-05-22 00:38:20.000 143 12616.40 57.95 54930.45 88888.00 2012-05-22 00:38:20.125 143 12616.38 57.92 54930.45 88888.00 2012-05-22 00:38:20.250 143 12616.35 57.90 54930.45 88888.00 2012-05-22 00:38:20.375 143 12616.40 57.90 54930.47 88888.00 2012-05-22 00:38:20.500 143 12616.40 57.92 54930.45 88888.00 2012-05-22 00:38:20.625 143 12616.40 57.95 54930.47 88888.00 2012-05-22 00:38:20.750 143 12616.38 57.92 54930.45 88888.00 2012-05-22 00:38:20.875 143 12616.38 57.92 54930.47 88888.00 2012-05-22 00:38:21.000 143 12616.40 57.95 54930.45 88888.00 2012-05-22 00:38:21.125 143 12616.38 57.98 54930.43 88888.00 2012-05-22 00:38:21.250 143 12616.33 57.95 54930.45 88888.00 2012-05-22 00:38:21.375 143 12616.35 57.98 54930.45 88888.00 2012-05-22 00:38:21.500 143 12616.33 57.95 54930.47 88888.00 2012-05-22 00:38:21.625 143 12616.35 57.95 54930.45 88888.00 2012-05-22 00:38:21.750 143 12616.40 57.95 54930.43 88888.00 2012-05-22 00:38:21.875 143 12616.45 57.95 54930.43 88888.00 2012-05-22 00:38:22.000 143 12616.40 57.98 54930.43 88888.00 2012-05-22 00:38:22.125 143 12616.38 57.95 54930.45 88888.00 2012-05-22 00:38:22.250 143 12616.27 57.95 54930.43 88888.00 2012-05-22 00:38:22.375 143 12616.30 57.98 54930.43 88888.00 2012-05-22 00:38:22.500 143 12616.33 57.98 54930.43 88888.00 2012-05-22 00:38:22.625 143 12616.33 57.95 54930.43 88888.00 2012-05-22 00:38:22.750 143 12616.33 57.98 54930.43 88888.00 2012-05-22 00:38:22.875 143 12616.33 57.98 54930.43 88888.00 2012-05-22 00:38:23.000 143 12616.27 58.00 54930.45 88888.00 2012-05-22 00:38:23.125 143 12616.23 58.08 54930.47 88888.00 2012-05-22 00:38:23.250 143 12616.20 58.05 54930.47 88888.00 2012-05-22 00:38:23.375 143 12616.27 58.08 54930.45 88888.00 2012-05-22 00:38:23.500 143 12616.33 58.02 54930.47 88888.00 2012-05-22 00:38:23.625 143 12616.30 58.05 54930.50 88888.00 2012-05-22 00:38:23.750 143 12616.33 58.08 54930.47 88888.00 2012-05-22 00:38:23.875 143 12616.33 58.05 54930.47 88888.00 2012-05-22 00:38:24.000 143 12616.30 58.02 54930.47 88888.00 2012-05-22 00:38:24.125 143 12616.27 58.05 54930.47 88888.00 2012-05-22 00:38:24.250 143 12616.23 58.08 54930.50 88888.00 2012-05-22 00:38:24.375 143 12616.20 58.08 54930.50 88888.00 2012-05-22 00:38:24.500 143 12616.20 58.02 54930.47 88888.00 2012-05-22 00:38:24.625 143 12616.20 58.05 54930.45 88888.00 2012-05-22 00:38:24.750 143 12616.17 58.05 54930.47 88888.00 2012-05-22 00:38:24.875 143 12616.20 58.05 54930.47 88888.00 2012-05-22 00:38:25.000 143 12616.23 58.05 54930.45 88888.00 2012-05-22 00:38:25.125 143 12616.20 58.08 54930.45 88888.00 2012-05-22 00:38:25.250 143 12616.17 58.05 54930.47 88888.00 2012-05-22 00:38:25.375 143 12616.23 58.08 54930.47 88888.00 2012-05-22 00:38:25.500 143 12616.25 58.02 54930.45 88888.00 2012-05-22 00:38:25.625 143 12616.27 58.05 54930.43 88888.00 2012-05-22 00:38:25.750 143 12616.30 58.08 54930.45 88888.00 2012-05-22 00:38:25.875 143 12616.27 58.08 54930.47 88888.00 2012-05-22 00:38:26.000 143 12616.23 58.05 54930.47 88888.00 2012-05-22 00:38:26.125 143 12616.27 58.05 54930.47 88888.00 2012-05-22 00:38:26.250 143 12616.27 58.02 54930.45 88888.00 2012-05-22 00:38:26.375 143 12616.25 58.08 54930.47 88888.00 2012-05-22 00:38:26.500 143 12616.27 58.02 54930.45 88888.00 2012-05-22 00:38:26.625 143 12616.33 58.00 54930.43 88888.00 2012-05-22 00:38:26.750 143 12616.35 58.00 54930.40 88888.00 2012-05-22 00:38:26.875 143 12616.35 58.05 54930.43 88888.00 2012-05-22 00:38:27.000 143 12616.33 58.05 54930.43 88888.00 2012-05-22 00:38:27.125 143 12616.27 58.02 54930.40 88888.00 2012-05-22 00:38:27.250 143 12616.23 58.02 54930.43 88888.00 2012-05-22 00:38:27.375 143 12616.30 58.05 54930.43 88888.00 2012-05-22 00:38:27.500 143 12616.25 58.08 54930.40 88888.00 2012-05-22 00:38:27.625 143 12616.23 58.05 54930.43 88888.00 2012-05-22 00:38:27.750 143 12616.27 58.02 54930.40 88888.00 2012-05-22 00:38:27.875 143 12616.35 58.00 54930.38 88888.00 2012-05-22 00:38:28.000 143 12616.40 58.00 54930.38 88888.00 2012-05-22 00:38:28.125 143 12616.40 58.00 54930.40 88888.00 2012-05-22 00:38:28.250 143 12616.35 58.02 54930.40 88888.00 2012-05-22 00:38:28.375 143 12616.38 58.05 54930.43 88888.00 2012-05-22 00:38:28.500 143 12616.38 58.05 54930.40 88888.00 2012-05-22 00:38:28.625 143 12616.38 58.08 54930.43 88888.00 2012-05-22 00:38:28.750 143 12616.38 58.05 54930.43 88888.00 2012-05-22 00:38:28.875 143 12616.40 58.02 54930.40 88888.00 2012-05-22 00:38:29.000 143 12616.38 58.08 54930.43 88888.00 2012-05-22 00:38:29.125 143 12616.35 58.08 54930.45 88888.00 2012-05-22 00:38:29.250 143 12616.33 58.05 54930.45 88888.00 2012-05-22 00:38:29.375 143 12616.30 58.08 54930.45 88888.00 2012-05-22 00:38:29.500 143 12616.30 58.08 54930.43 88888.00 2012-05-22 00:38:29.625 143 12616.42 58.10 54930.43 88888.00 2012-05-22 00:38:29.750 143 12616.38 58.08 54930.40 88888.00 2012-05-22 00:38:29.875 143 12616.33 58.08 54930.38 88888.00 2012-05-22 00:38:30.000 143 12616.35 58.08 54930.40 88888.00 2012-05-22 00:38:30.125 143 12616.38 58.10 54930.43 88888.00 2012-05-22 00:38:30.250 143 12616.40 58.10 54930.40 88888.00 2012-05-22 00:38:30.375 143 12616.42 58.10 54930.40 88888.00 2012-05-22 00:38:30.500 143 12616.42 58.08 54930.38 88888.00 2012-05-22 00:38:30.625 143 12616.45 58.05 54930.38 88888.00 2012-05-22 00:38:30.750 143 12616.45 58.02 54930.38 88888.00 2012-05-22 00:38:30.875 143 12616.45 58.02 54930.38 88888.00 2012-05-22 00:38:31.000 143 12616.50 58.08 54930.38 88888.00 2012-05-22 00:38:31.125 143 12616.52 58.08 54930.40 88888.00 2012-05-22 00:38:31.250 143 12616.58 58.08 54930.40 88888.00 2012-05-22 00:38:31.375 143 12616.58 58.08 54930.38 88888.00 2012-05-22 00:38:31.500 143 12616.58 58.05 54930.35 88888.00 2012-05-22 00:38:31.625 143 12616.52 58.05 54930.35 88888.00 2012-05-22 00:38:31.750 143 12616.52 58.08 54930.40 88888.00 2012-05-22 00:38:31.875 143 12616.50 58.08 54930.40 88888.00 2012-05-22 00:38:32.000 143 12616.50 58.08 54930.40 88888.00 2012-05-22 00:38:32.125 143 12616.50 58.08 54930.38 88888.00 2012-05-22 00:38:32.250 143 12616.52 58.05 54930.35 88888.00 2012-05-22 00:38:32.375 143 12616.55 58.08 54930.38 88888.00 2012-05-22 00:38:32.500 143 12616.48 58.08 54930.38 88888.00 2012-05-22 00:38:32.625 143 12616.48 58.05 54930.35 88888.00 2012-05-22 00:38:32.750 143 12616.60 58.02 54930.38 88888.00 2012-05-22 00:38:32.875 143 12616.65 58.05 54930.38 88888.00 2012-05-22 00:38:33.000 143 12616.58 58.00 54930.38 88888.00 2012-05-22 00:38:33.125 143 12616.50 58.02 54930.38 88888.00 2012-05-22 00:38:33.250 143 12616.45 58.02 54930.35 88888.00 2012-05-22 00:38:33.375 143 12616.48 58.00 54930.38 88888.00 2012-05-22 00:38:33.500 143 12616.52 57.98 54930.35 88888.00 2012-05-22 00:38:33.625 143 12616.58 58.00 54930.35 88888.00 2012-05-22 00:38:33.750 143 12616.60 58.00 54930.32 88888.00 2012-05-22 00:38:33.875 143 12616.62 58.00 54930.32 88888.00 2012-05-22 00:38:34.000 143 12616.65 58.05 54930.35 88888.00 2012-05-22 00:38:34.125 143 12616.62 58.08 54930.35 88888.00 2012-05-22 00:38:34.250 143 12616.55 58.02 54930.38 88888.00 2012-05-22 00:38:34.375 143 12616.58 58.02 54930.38 88888.00 2012-05-22 00:38:34.500 143 12616.62 58.05 54930.38 88888.00 2012-05-22 00:38:34.625 143 12616.60 58.02 54930.38 88888.00 2012-05-22 00:38:34.750 143 12616.60 58.05 54930.40 88888.00 2012-05-22 00:38:34.875 143 12616.58 58.05 54930.40 88888.00 2012-05-22 00:38:35.000 143 12616.58 58.02 54930.35 88888.00 2012-05-22 00:38:35.125 143 12616.67 58.05 54930.35 88888.00 2012-05-22 00:38:35.250 143 12616.65 58.05 54930.38 88888.00 2012-05-22 00:38:35.375 143 12616.62 58.08 54930.38 88888.00 2012-05-22 00:38:35.500 143 12616.60 58.08 54930.35 88888.00 2012-05-22 00:38:35.625 143 12616.60 58.05 54930.32 88888.00 2012-05-22 00:38:35.750 143 12616.60 58.08 54930.32 88888.00 2012-05-22 00:38:35.875 143 12616.60 58.08 54930.38 88888.00 2012-05-22 00:38:36.000 143 12616.65 58.05 54930.38 88888.00 2012-05-22 00:38:36.125 143 12616.67 58.08 54930.38 88888.00 2012-05-22 00:38:36.250 143 12616.65 58.02 54930.35 88888.00 2012-05-22 00:38:36.375 143 12616.70 58.05 54930.35 88888.00 2012-05-22 00:38:36.500 143 12616.73 58.02 54930.35 88888.00 2012-05-22 00:38:36.625 143 12616.73 58.02 54930.38 88888.00 2012-05-22 00:38:36.750 143 12616.70 58.02 54930.38 88888.00 2012-05-22 00:38:36.875 143 12616.65 58.05 54930.38 88888.00 2012-05-22 00:38:37.000 143 12616.65 58.02 54930.40 88888.00 2012-05-22 00:38:37.125 143 12616.73 58.05 54930.38 88888.00 2012-05-22 00:38:37.250 143 12616.67 58.02 54930.38 88888.00 2012-05-22 00:38:37.375 143 12616.67 58.02 54930.38 88888.00 2012-05-22 00:38:37.500 143 12616.67 58.02 54930.38 88888.00 2012-05-22 00:38:37.625 143 12616.67 58.02 54930.35 88888.00 2012-05-22 00:38:37.750 143 12616.70 58.05 54930.35 88888.00 2012-05-22 00:38:37.875 143 12616.65 58.02 54930.35 88888.00 2012-05-22 00:38:38.000 143 12616.60 58.00 54930.32 88888.00 2012-05-22 00:38:38.125 143 12616.62 58.00 54930.35 88888.00 2012-05-22 00:38:38.250 143 12616.65 58.00 54930.38 88888.00 2012-05-22 00:38:38.375 143 12616.67 58.02 54930.35 88888.00 2012-05-22 00:38:38.500 143 12616.73 58.02 54930.35 88888.00 2012-05-22 00:38:38.625 143 12616.75 58.00 54930.35 88888.00 2012-05-22 00:38:38.750 143 12616.77 58.02 54930.35 88888.00 2012-05-22 00:38:38.875 143 12616.75 58.02 54930.35 88888.00 2012-05-22 00:38:39.000 143 12616.73 58.05 54930.35 88888.00 2012-05-22 00:38:39.125 143 12616.70 58.02 54930.38 88888.00 2012-05-22 00:38:39.250 143 12616.67 57.98 54930.35 88888.00 2012-05-22 00:38:39.375 143 12616.67 57.98 54930.35 88888.00 2012-05-22 00:38:39.500 143 12616.70 58.00 54930.35 88888.00 2012-05-22 00:38:39.625 143 12616.67 58.02 54930.32 88888.00 2012-05-22 00:38:39.750 143 12616.67 58.00 54930.32 88888.00 2012-05-22 00:38:39.875 143 12616.67 57.98 54930.30 88888.00 2012-05-22 00:38:40.000 143 12616.70 57.98 54930.30 88888.00 2012-05-22 00:38:40.125 143 12616.67 58.00 54930.32 88888.00 2012-05-22 00:38:40.250 143 12616.70 58.05 54930.32 88888.00 2012-05-22 00:38:40.375 143 12616.77 58.02 54930.32 88888.00 2012-05-22 00:38:40.500 143 12616.77 58.00 54930.32 88888.00 2012-05-22 00:38:40.625 143 12616.73 58.00 54930.32 88888.00 2012-05-22 00:38:40.750 143 12616.70 58.00 54930.32 88888.00 2012-05-22 00:38:40.875 143 12616.70 58.02 54930.35 88888.00 2012-05-22 00:38:41.000 143 12616.65 57.98 54930.32 88888.00 2012-05-22 00:38:41.125 143 12616.65 57.98 54930.35 88888.00 2012-05-22 00:38:41.250 143 12616.70 58.00 54930.32 88888.00 2012-05-22 00:38:41.375 143 12616.67 58.00 54930.32 88888.00 2012-05-22 00:38:41.500 143 12616.65 58.02 54930.35 88888.00 2012-05-22 00:38:41.625 143 12616.67 58.02 54930.38 88888.00 2012-05-22 00:38:41.750 143 12616.67 57.98 54930.35 88888.00 2012-05-22 00:38:41.875 143 12616.67 57.98 54930.32 88888.00 2012-05-22 00:38:42.000 143 12616.65 57.98 54930.32 88888.00 2012-05-22 00:38:42.125 143 12616.65 58.00 54930.32 88888.00 2012-05-22 00:38:42.250 143 12616.62 58.00 54930.35 88888.00 2012-05-22 00:38:42.375 143 12616.65 58.00 54930.35 88888.00 2012-05-22 00:38:42.500 143 12616.62 58.00 54930.32 88888.00 2012-05-22 00:38:42.625 143 12616.60 58.00 54930.32 88888.00 2012-05-22 00:38:42.750 143 12616.58 58.02 54930.35 88888.00 2012-05-22 00:38:42.875 143 12616.55 58.00 54930.35 88888.00 2012-05-22 00:38:43.000 143 12616.60 57.98 54930.32 88888.00 2012-05-22 00:38:43.125 143 12616.58 57.95 54930.32 88888.00 2012-05-22 00:38:43.250 143 12616.52 57.95 54930.32 88888.00 2012-05-22 00:38:43.375 143 12616.62 57.98 54930.35 88888.00 2012-05-22 00:38:43.500 143 12616.73 57.98 54930.32 88888.00 2012-05-22 00:38:43.625 143 12616.70 57.98 54930.35 88888.00 2012-05-22 00:38:43.750 143 12616.62 57.95 54930.35 88888.00 2012-05-22 00:38:43.875 143 12616.62 57.92 54930.30 88888.00 2012-05-22 00:38:44.000 143 12616.60 57.92 54930.30 88888.00 2012-05-22 00:38:44.125 143 12616.60 57.92 54930.35 88888.00 2012-05-22 00:38:44.250 143 12616.55 57.95 54930.32 88888.00 2012-05-22 00:38:44.375 143 12616.55 57.92 54930.32 88888.00 2012-05-22 00:38:44.500 143 12616.55 57.95 54930.32 88888.00 2012-05-22 00:38:44.625 143 12616.52 57.95 54930.30 88888.00 2012-05-22 00:38:44.750 143 12616.55 57.98 54930.30 88888.00 2012-05-22 00:38:44.875 143 12616.62 57.95 54930.32 88888.00 2012-05-22 00:38:45.000 143 12616.62 57.95 54930.32 88888.00 2012-05-22 00:38:45.125 143 12616.50 57.95 54930.32 88888.00 2012-05-22 00:38:45.250 143 12616.48 57.90 54930.32 88888.00 2012-05-22 00:38:45.375 143 12616.52 57.92 54930.32 88888.00 2012-05-22 00:38:45.500 143 12616.58 57.92 54930.32 88888.00 2012-05-22 00:38:45.625 143 12616.60 57.90 54930.32 88888.00 2012-05-22 00:38:45.750 143 12616.52 57.92 54930.32 88888.00 2012-05-22 00:38:45.875 143 12616.55 57.95 54930.32 88888.00 2012-05-22 00:38:46.000 143 12616.55 57.98 54930.35 88888.00 2012-05-22 00:38:46.125 143 12616.50 57.95 54930.32 88888.00 2012-05-22 00:38:46.250 143 12616.50 57.95 54930.35 88888.00 2012-05-22 00:38:46.375 143 12616.55 57.98 54930.35 88888.00 2012-05-22 00:38:46.500 143 12616.50 57.95 54930.38 88888.00 2012-05-22 00:38:46.625 143 12616.52 57.95 54930.40 88888.00 2012-05-22 00:38:46.750 143 12616.58 57.92 54930.40 88888.00 2012-05-22 00:38:46.875 143 12616.55 57.92 54930.35 88888.00 2012-05-22 00:38:47.000 143 12616.52 57.92 54930.35 88888.00 2012-05-22 00:38:47.125 143 12616.48 57.90 54930.38 88888.00 2012-05-22 00:38:47.250 143 12616.48 57.88 54930.40 88888.00 2012-05-22 00:38:47.375 143 12616.50 57.90 54930.40 88888.00 2012-05-22 00:38:47.500 143 12616.55 57.92 54930.38 88888.00 2012-05-22 00:38:47.625 143 12616.52 57.95 54930.38 88888.00 2012-05-22 00:38:47.750 143 12616.42 57.90 54930.40 88888.00 2012-05-22 00:38:47.875 143 12616.35 57.92 54930.38 88888.00 2012-05-22 00:38:48.000 143 12616.38 57.95 54930.38 88888.00 2012-05-22 00:38:48.125 143 12616.40 57.98 54930.38 88888.00 2012-05-22 00:38:48.250 143 12616.45 57.95 54930.38 88888.00 2012-05-22 00:38:48.375 143 12616.48 57.92 54930.38 88888.00 2012-05-22 00:38:48.500 143 12616.48 57.92 54930.35 88888.00 2012-05-22 00:38:48.625 143 12616.48 57.90 54930.35 88888.00 2012-05-22 00:38:48.750 143 12616.45 57.92 54930.35 88888.00 2012-05-22 00:38:48.875 143 12616.42 57.95 54930.35 88888.00 2012-05-22 00:38:49.000 143 12616.45 57.95 54930.35 88888.00 2012-05-22 00:38:49.125 143 12616.48 57.98 54930.38 88888.00 2012-05-22 00:38:49.250 143 12616.42 57.95 54930.35 88888.00 2012-05-22 00:38:49.375 143 12616.40 57.95 54930.38 88888.00 2012-05-22 00:38:49.500 143 12616.38 57.98 54930.38 88888.00 2012-05-22 00:38:49.625 143 12616.38 57.95 54930.38 88888.00 2012-05-22 00:38:49.750 143 12616.40 57.95 54930.35 88888.00 2012-05-22 00:38:49.875 143 12616.45 57.92 54930.35 88888.00 2012-05-22 00:38:50.000 143 12616.45 57.90 54930.35 88888.00 2012-05-22 00:38:50.125 143 12616.45 57.92 54930.35 88888.00 2012-05-22 00:38:50.250 143 12616.45 57.92 54930.32 88888.00 2012-05-22 00:38:50.375 143 12616.42 57.92 54930.32 88888.00 2012-05-22 00:38:50.500 143 12616.40 57.92 54930.35 88888.00 2012-05-22 00:38:50.625 143 12616.42 57.92 54930.38 88888.00 2012-05-22 00:38:50.750 143 12616.38 57.92 54930.35 88888.00 2012-05-22 00:38:50.875 143 12616.35 57.90 54930.35 88888.00 2012-05-22 00:38:51.000 143 12616.40 57.92 54930.32 88888.00 2012-05-22 00:38:51.125 143 12616.42 57.92 54930.32 88888.00 2012-05-22 00:38:51.250 143 12616.42 57.90 54930.35 88888.00 2012-05-22 00:38:51.375 143 12616.38 57.90 54930.35 88888.00 2012-05-22 00:38:51.500 143 12616.33 57.90 54930.35 88888.00 2012-05-22 00:38:51.625 143 12616.30 57.92 54930.38 88888.00 2012-05-22 00:38:51.750 143 12616.27 57.95 54930.38 88888.00 2012-05-22 00:38:51.875 143 12616.33 57.92 54930.38 88888.00 2012-05-22 00:38:52.000 143 12616.38 57.90 54930.32 88888.00 2012-05-22 00:38:52.125 143 12616.40 57.90 54930.35 88888.00 2012-05-22 00:38:52.250 143 12616.38 57.98 54930.38 88888.00 2012-05-22 00:38:52.375 143 12616.38 57.98 54930.35 88888.00 2012-05-22 00:38:52.500 143 12616.35 57.98 54930.35 88888.00 2012-05-22 00:38:52.625 143 12616.38 57.95 54930.35 88888.00 2012-05-22 00:38:52.750 143 12616.38 57.95 54930.35 88888.00 2012-05-22 00:38:52.875 143 12616.38 57.95 54930.35 88888.00 2012-05-22 00:38:53.000 143 12616.33 57.95 54930.35 88888.00 2012-05-22 00:38:53.125 143 12616.27 57.95 54930.35 88888.00 2012-05-22 00:38:53.250 143 12616.30 57.95 54930.35 88888.00 2012-05-22 00:38:53.375 143 12616.33 57.98 54930.38 88888.00 2012-05-22 00:38:53.500 143 12616.30 57.98 54930.38 88888.00 2012-05-22 00:38:53.625 143 12616.30 58.00 54930.38 88888.00 2012-05-22 00:38:53.750 143 12616.27 58.00 54930.38 88888.00 2012-05-22 00:38:53.875 143 12616.27 57.98 54930.38 88888.00 2012-05-22 00:38:54.000 143 12616.30 57.95 54930.32 88888.00 2012-05-22 00:38:54.125 143 12616.35 57.98 54930.32 88888.00 2012-05-22 00:38:54.250 143 12616.30 58.00 54930.35 88888.00 2012-05-22 00:38:54.375 143 12616.25 58.00 54930.38 88888.00 2012-05-22 00:38:54.500 143 12616.23 58.00 54930.40 88888.00 2012-05-22 00:38:54.625 143 12616.33 57.98 54930.38 88888.00 2012-05-22 00:38:54.750 143 12616.40 57.98 54930.38 88888.00 2012-05-22 00:38:54.875 143 12616.38 58.00 54930.40 88888.00 2012-05-22 00:38:55.000 143 12616.30 58.02 54930.38 88888.00 2012-05-22 00:38:55.125 143 12616.33 58.00 54930.43 88888.00 2012-05-22 00:38:55.250 143 12616.30 57.98 54930.40 88888.00 2012-05-22 00:38:55.375 143 12616.27 58.00 54930.40 88888.00 2012-05-22 00:38:55.500 143 12616.30 57.98 54930.35 88888.00 2012-05-22 00:38:55.625 143 12616.35 58.00 54930.38 88888.00 2012-05-22 00:38:55.750 143 12616.38 58.00 54930.38 88888.00 2012-05-22 00:38:55.875 143 12616.30 58.02 54930.38 88888.00 2012-05-22 00:38:56.000 143 12616.33 58.05 54930.38 88888.00 2012-05-22 00:38:56.125 143 12616.30 58.05 54930.38 88888.00 2012-05-22 00:38:56.250 143 12616.27 58.00 54930.38 88888.00 2012-05-22 00:38:56.375 143 12616.30 58.00 54930.38 88888.00 2012-05-22 00:38:56.500 143 12616.33 57.95 54930.35 88888.00 2012-05-22 00:38:56.625 143 12616.30 57.92 54930.35 88888.00 2012-05-22 00:38:56.750 143 12616.25 57.95 54930.35 88888.00 2012-05-22 00:38:56.875 143 12616.25 57.98 54930.38 88888.00 2012-05-22 00:38:57.000 143 12616.33 58.00 54930.35 88888.00 2012-05-22 00:38:57.125 143 12616.35 57.98 54930.35 88888.00 2012-05-22 00:38:57.250 143 12616.23 57.98 54930.38 88888.00 2012-05-22 00:38:57.375 143 12616.20 58.00 54930.35 88888.00 2012-05-22 00:38:57.500 143 12616.20 57.98 54930.32 88888.00 2012-05-22 00:38:57.625 143 12616.25 58.00 54930.35 88888.00 2012-05-22 00:38:57.750 143 12616.25 58.00 54930.35 88888.00 2012-05-22 00:38:57.875 143 12616.25 58.00 54930.35 88888.00 2012-05-22 00:38:58.000 143 12616.17 57.98 54930.35 88888.00 2012-05-22 00:38:58.125 143 12616.15 57.98 54930.35 88888.00 2012-05-22 00:38:58.250 143 12616.10 58.00 54930.35 88888.00 2012-05-22 00:38:58.375 143 12616.12 58.02 54930.35 88888.00 2012-05-22 00:38:58.500 143 12616.15 58.05 54930.38 88888.00 2012-05-22 00:38:58.625 143 12616.15 58.02 54930.35 88888.00 2012-05-22 00:38:58.750 143 12616.20 58.00 54930.38 88888.00 2012-05-22 00:38:58.875 143 12616.20 58.00 54930.38 88888.00 2012-05-22 00:38:59.000 143 12616.20 57.98 54930.35 88888.00 2012-05-22 00:38:59.125 143 12616.20 57.98 54930.38 88888.00 2012-05-22 00:38:59.250 143 12616.17 57.95 54930.38 88888.00 2012-05-22 00:38:59.375 143 12616.20 57.98 54930.38 88888.00 2012-05-22 00:38:59.500 143 12616.25 58.00 54930.40 88888.00 2012-05-22 00:38:59.625 143 12616.30 58.00 54930.38 88888.00 2012-05-22 00:38:59.750 143 12616.30 58.00 54930.38 88888.00 2012-05-22 00:38:59.875 143 12616.27 58.00 54930.40 88888.00 2012-05-22 00:39:00.000 143 12616.23 57.98 54930.38 88888.00 2012-05-22 00:39:00.125 143 12616.23 57.98 54930.40 88888.00 2012-05-22 00:39:00.250 143 12616.23 57.92 54930.43 88888.00 2012-05-22 00:39:00.375 143 12616.25 57.98 54930.40 88888.00 2012-05-22 00:39:00.500 143 12616.23 58.00 54930.43 88888.00 2012-05-22 00:39:00.625 143 12616.20 58.02 54930.43 88888.00 2012-05-22 00:39:00.750 143 12616.17 58.00 54930.43 88888.00 2012-05-22 00:39:00.875 143 12616.20 58.02 54930.43 88888.00 2012-05-22 00:39:01.000 143 12616.23 58.00 54930.40 88888.00 2012-05-22 00:39:01.125 143 12616.20 57.98 54930.40 88888.00 2012-05-22 00:39:01.250 143 12616.15 57.90 54930.40 88888.00 2012-05-22 00:39:01.375 143 12616.15 57.92 54930.40 88888.00 2012-05-22 00:39:01.500 143 12616.15 57.92 54930.38 88888.00 2012-05-22 00:39:01.625 143 12616.15 57.92 54930.38 88888.00 2012-05-22 00:39:01.750 143 12616.15 57.92 54930.38 88888.00 2012-05-22 00:39:01.875 143 12616.17 57.95 54930.38 88888.00 2012-05-22 00:39:02.000 143 12616.17 57.95 54930.40 88888.00 2012-05-22 00:39:02.125 143 12616.10 57.95 54930.38 88888.00 2012-05-22 00:39:02.250 143 12616.05 57.88 54930.35 88888.00 2012-05-22 00:39:02.375 143 12616.10 57.88 54930.35 88888.00 2012-05-22 00:39:02.500 143 12616.08 57.90 54930.35 88888.00 2012-05-22 00:39:02.625 143 12616.10 57.90 54930.38 88888.00 2012-05-22 00:39:02.750 143 12616.15 57.88 54930.35 88888.00 2012-05-22 00:39:02.875 143 12616.12 57.83 54930.35 88888.00 2012-05-22 00:39:03.000 143 12616.15 57.88 54930.35 88888.00 2012-05-22 00:39:03.125 143 12616.15 57.90 54930.35 88888.00 2012-05-22 00:39:03.250 143 12616.08 57.88 54930.38 88888.00 2012-05-22 00:39:03.375 143 12616.08 57.85 54930.38 88888.00 2012-05-22 00:39:03.500 143 12616.10 57.85 54930.38 88888.00 2012-05-22 00:39:03.625 143 12616.08 57.88 54930.38 88888.00 2012-05-22 00:39:03.750 143 12616.08 57.88 54930.38 88888.00 2012-05-22 00:39:03.875 143 12616.05 57.90 54930.38 88888.00 2012-05-22 00:39:04.000 143 12616.05 57.88 54930.35 88888.00 2012-05-22 00:39:04.125 143 12616.05 57.90 54930.38 88888.00 2012-05-22 00:39:04.250 143 12616.15 57.88 54930.38 88888.00 2012-05-22 00:39:04.375 143 12616.27 57.90 54930.38 88888.00 2012-05-22 00:39:04.500 143 12616.30 57.90 54930.35 88888.00 2012-05-22 00:39:04.625 143 12616.27 57.90 54930.38 88888.00 2012-05-22 00:39:04.750 143 12616.25 57.90 54930.38 88888.00 2012-05-22 00:39:04.875 143 12616.25 57.88 54930.38 88888.00 2012-05-22 00:39:05.000 143 12616.30 57.88 54930.38 88888.00 2012-05-22 00:39:05.125 143 12616.30 57.88 54930.38 88888.00 2012-05-22 00:39:05.250 143 12616.23 57.85 54930.38 88888.00 2012-05-22 00:39:05.375 143 12616.23 57.85 54930.35 88888.00 2012-05-22 00:39:05.500 143 12616.23 57.85 54930.30 88888.00 2012-05-22 00:39:05.625 143 12616.23 57.85 54930.30 88888.00 2012-05-22 00:39:05.750 143 12616.20 57.85 54930.32 88888.00 2012-05-22 00:39:05.875 143 12616.20 57.85 54930.32 88888.00 2012-05-22 00:39:06.000 143 12616.27 57.83 54930.32 88888.00 2012-05-22 00:39:06.125 143 12616.27 57.83 54930.32 88888.00 2012-05-22 00:39:06.250 143 12616.27 57.83 54930.35 88888.00 2012-05-22 00:39:06.375 143 12616.30 57.85 54930.32 88888.00 2012-05-22 00:39:06.500 143 12616.30 57.83 54930.32 88888.00 2012-05-22 00:39:06.625 143 12616.33 57.80 54930.30 88888.00 2012-05-22 00:39:06.750 143 12616.33 57.80 54930.30 88888.00 2012-05-22 00:39:06.875 143 12616.27 57.80 54930.30 88888.00 2012-05-22 00:39:07.000 143 12616.23 57.80 54930.32 88888.00 2012-05-22 00:39:07.125 143 12616.23 57.77 54930.32 88888.00 2012-05-22 00:39:07.250 143 12616.23 57.75 54930.30 88888.00 2012-05-22 00:39:07.375 143 12616.23 57.77 54930.30 88888.00 2012-05-22 00:39:07.500 143 12616.25 57.77 54930.35 88888.00 2012-05-22 00:39:07.625 143 12616.17 57.77 54930.35 88888.00 2012-05-22 00:39:07.750 143 12616.12 57.75 54930.32 88888.00 2012-05-22 00:39:07.875 143 12616.17 57.77 54930.32 88888.00 2012-05-22 00:39:08.000 143 12616.20 57.73 54930.30 88888.00 2012-05-22 00:39:08.125 143 12616.23 57.75 54930.30 88888.00 2012-05-22 00:39:08.250 143 12616.17 57.73 54930.32 88888.00 2012-05-22 00:39:08.375 143 12616.17 57.67 54930.32 88888.00 2012-05-22 00:39:08.500 143 12616.17 57.67 54930.32 88888.00 2012-05-22 00:39:08.625 143 12616.15 57.67 54930.30 88888.00 2012-05-22 00:39:08.750 143 12616.17 57.70 54930.32 88888.00 2012-05-22 00:39:08.875 143 12616.20 57.70 54930.32 88888.00 2012-05-22 00:39:09.000 143 12616.23 57.73 54930.32 88888.00 2012-05-22 00:39:09.125 143 12616.25 57.73 54930.32 88888.00 2012-05-22 00:39:09.250 143 12616.17 57.65 54930.32 88888.00 2012-05-22 00:39:09.375 143 12616.15 57.67 54930.30 88888.00 2012-05-22 00:39:09.500 143 12616.12 57.70 54930.30 88888.00 2012-05-22 00:39:09.625 143 12616.10 57.67 54930.32 88888.00 2012-05-22 00:39:09.750 143 12616.12 57.67 54930.35 88888.00 2012-05-22 00:39:09.875 143 12616.20 57.67 54930.35 88888.00 2012-05-22 00:39:10.000 143 12616.20 57.70 54930.32 88888.00 2012-05-22 00:39:10.125 143 12616.17 57.67 54930.32 88888.00 2012-05-22 00:39:10.250 143 12616.12 57.67 54930.35 88888.00 2012-05-22 00:39:10.375 143 12616.15 57.67 54930.35 88888.00 2012-05-22 00:39:10.500 143 12616.25 57.70 54930.35 88888.00 2012-05-22 00:39:10.625 143 12616.20 57.67 54930.35 88888.00 2012-05-22 00:39:10.750 143 12616.17 57.67 54930.35 88888.00 2012-05-22 00:39:10.875 143 12616.15 57.67 54930.38 88888.00 2012-05-22 00:39:11.000 143 12616.12 57.65 54930.35 88888.00 2012-05-22 00:39:11.125 143 12616.12 57.67 54930.35 88888.00 2012-05-22 00:39:11.250 143 12616.05 57.67 54930.35 88888.00 2012-05-22 00:39:11.375 143 12616.02 57.65 54930.32 88888.00 2012-05-22 00:39:11.500 143 12616.08 57.65 54930.32 88888.00 2012-05-22 00:39:11.625 143 12616.10 57.70 54930.38 88888.00 2012-05-22 00:39:11.750 143 12616.10 57.70 54930.38 88888.00 2012-05-22 00:39:11.875 143 12616.05 57.67 54930.38 88888.00 2012-05-22 00:39:12.000 143 12616.08 57.65 54930.35 88888.00 2012-05-22 00:39:12.125 143 12616.10 57.65 54930.35 88888.00 2012-05-22 00:39:12.250 143 12616.12 57.65 54930.32 88888.00 2012-05-22 00:39:12.375 143 12616.12 57.65 54930.30 88888.00 2012-05-22 00:39:12.500 143 12616.12 57.62 54930.30 88888.00 2012-05-22 00:39:12.625 143 12616.17 57.65 54930.32 88888.00 2012-05-22 00:39:12.750 143 12616.15 57.67 54930.35 88888.00 2012-05-22 00:39:12.875 143 12616.15 57.65 54930.32 88888.00 2012-05-22 00:39:13.000 143 12616.17 57.65 54930.30 88888.00 2012-05-22 00:39:13.125 143 12616.12 57.65 54930.30 88888.00 2012-05-22 00:39:13.250 143 12616.12 57.65 54930.35 88888.00 2012-05-22 00:39:13.375 143 12616.17 57.70 54930.32 88888.00 2012-05-22 00:39:13.500 143 12616.10 57.67 54930.35 88888.00 2012-05-22 00:39:13.625 143 12616.12 57.70 54930.32 88888.00 2012-05-22 00:39:13.750 143 12616.15 57.65 54930.32 88888.00 2012-05-22 00:39:13.875 143 12616.10 57.62 54930.32 88888.00 2012-05-22 00:39:14.000 143 12616.08 57.62 54930.35 88888.00 2012-05-22 00:39:14.125 143 12616.08 57.62 54930.32 88888.00 2012-05-22 00:39:14.250 143 12616.02 57.62 54930.32 88888.00 2012-05-22 00:39:14.375 143 12616.02 57.65 54930.32 88888.00 2012-05-22 00:39:14.500 143 12616.05 57.67 54930.28 88888.00 2012-05-22 00:39:14.625 143 12616.05 57.67 54930.28 88888.00 2012-05-22 00:39:14.750 143 12616.02 57.65 54930.28 88888.00 2012-05-22 00:39:14.875 143 12615.98 57.62 54930.25 88888.00 2012-05-22 00:39:15.000 143 12616.00 57.62 54930.25 88888.00 2012-05-22 00:39:15.125 143 12616.02 57.67 54930.25 88888.00 2012-05-22 00:39:15.250 143 12615.98 57.65 54930.25 88888.00 2012-05-22 00:39:15.375 143 12616.02 57.67 54930.28 88888.00 2012-05-22 00:39:15.500 143 12616.05 57.67 54930.30 88888.00 2012-05-22 00:39:15.625 143 12616.02 57.70 54930.30 88888.00 2012-05-22 00:39:15.750 143 12616.08 57.67 54930.30 88888.00 2012-05-22 00:39:15.875 143 12616.10 57.67 54930.30 88888.00 2012-05-22 00:39:16.000 143 12616.08 57.67 54930.30 88888.00 2012-05-22 00:39:16.125 143 12616.05 57.65 54930.30 88888.00 2012-05-22 00:39:16.250 143 12616.02 57.67 54930.32 88888.00 2012-05-22 00:39:16.375 143 12616.00 57.70 54930.32 88888.00 2012-05-22 00:39:16.500 143 12616.00 57.67 54930.35 88888.00 2012-05-22 00:39:16.625 143 12616.05 57.70 54930.35 88888.00 2012-05-22 00:39:16.750 143 12616.10 57.70 54930.32 88888.00 2012-05-22 00:39:16.875 143 12616.23 57.67 54930.32 88888.00 2012-05-22 00:39:17.000 143 12616.20 57.67 54930.32 88888.00 2012-05-22 00:39:17.125 143 12616.12 57.73 54930.32 88888.00 2012-05-22 00:39:17.250 143 12616.12 57.73 54930.32 88888.00 2012-05-22 00:39:17.375 143 12616.12 57.70 54930.32 88888.00 2012-05-22 00:39:17.500 143 12616.17 57.73 54930.32 88888.00 2012-05-22 00:39:17.625 143 12616.17 57.75 54930.32 88888.00 2012-05-22 00:39:17.750 143 12616.20 57.73 54930.30 88888.00 2012-05-22 00:39:17.875 143 12616.25 57.73 54930.30 88888.00 2012-05-22 00:39:18.000 143 12616.27 57.73 54930.28 88888.00 2012-05-22 00:39:18.125 143 12616.23 57.75 54930.30 88888.00 2012-05-22 00:39:18.250 143 12616.15 57.75 54930.32 88888.00 2012-05-22 00:39:18.375 143 12616.15 57.75 54930.32 88888.00 2012-05-22 00:39:18.500 143 12616.17 57.75 54930.32 88888.00 2012-05-22 00:39:18.625 143 12616.20 57.75 54930.30 88888.00 2012-05-22 00:39:18.750 143 12616.20 57.75 54930.30 88888.00 2012-05-22 00:39:18.875 143 12616.20 57.75 54930.32 88888.00 2012-05-22 00:39:19.000 143 12616.15 57.73 54930.28 88888.00 2012-05-22 00:39:19.125 143 12616.10 57.75 54930.28 88888.00 2012-05-22 00:39:19.250 143 12616.10 57.75 54930.30 88888.00 2012-05-22 00:39:19.375 143 12616.12 57.80 54930.28 88888.00 2012-05-22 00:39:19.500 143 12616.15 57.80 54930.25 88888.00 2012-05-22 00:39:19.625 143 12616.10 57.77 54930.25 88888.00 2012-05-22 00:39:19.750 143 12616.12 57.80 54930.28 88888.00 2012-05-22 00:39:19.875 143 12616.15 57.80 54930.30 88888.00 2012-05-22 00:39:20.000 143 12616.20 57.80 54930.28 88888.00 2012-05-22 00:39:20.125 143 12616.17 57.83 54930.25 88888.00 2012-05-22 00:39:20.250 143 12616.10 57.83 54930.28 88888.00 2012-05-22 00:39:20.375 143 12616.12 57.85 54930.30 88888.00 2012-05-22 00:39:20.500 143 12616.12 57.85 54930.32 88888.00 2012-05-22 00:39:20.625 143 12616.15 57.80 54930.28 88888.00 2012-05-22 00:39:20.750 143 12616.12 57.83 54930.30 88888.00 2012-05-22 00:39:20.875 143 12616.15 57.85 54930.28 88888.00 2012-05-22 00:39:21.000 143 12616.15 57.85 54930.28 88888.00 2012-05-22 00:39:21.125 143 12616.12 57.83 54930.28 88888.00 2012-05-22 00:39:21.250 143 12616.10 57.80 54930.28 88888.00 2012-05-22 00:39:21.375 143 12616.08 57.83 54930.22 88888.00 2012-05-22 00:39:21.500 143 12616.05 57.83 54930.28 88888.00 2012-05-22 00:39:21.625 143 12616.12 57.85 54930.28 88888.00 2012-05-22 00:39:21.750 143 12616.12 57.85 54930.28 88888.00 2012-05-22 00:39:21.875 143 12616.08 57.85 54930.25 88888.00 2012-05-22 00:39:22.000 143 12616.05 57.85 54930.28 88888.00 2012-05-22 00:39:22.125 143 12616.02 57.88 54930.30 88888.00 2012-05-22 00:39:22.250 143 12616.05 57.90 54930.28 88888.00 2012-05-22 00:39:22.375 143 12616.10 57.90 54930.25 88888.00 2012-05-22 00:39:22.500 143 12616.15 57.90 54930.28 88888.00 2012-05-22 00:39:22.625 143 12616.17 57.90 54930.30 88888.00 2012-05-22 00:39:22.750 143 12616.12 57.90 54930.30 88888.00 2012-05-22 00:39:22.875 143 12616.15 57.90 54930.25 88888.00 2012-05-22 00:39:23.000 143 12616.15 57.92 54930.25 88888.00 2012-05-22 00:39:23.125 143 12616.10 57.95 54930.28 88888.00 2012-05-22 00:39:23.250 143 12616.05 57.98 54930.28 88888.00 2012-05-22 00:39:23.375 143 12616.08 57.95 54930.28 88888.00 2012-05-22 00:39:23.500 143 12616.10 57.92 54930.28 88888.00 2012-05-22 00:39:23.625 143 12616.02 57.92 54930.28 88888.00 2012-05-22 00:39:23.750 143 12615.95 57.92 54930.25 88888.00 2012-05-22 00:39:23.875 143 12615.95 57.92 54930.25 88888.00 2012-05-22 00:39:24.000 143 12616.00 57.92 54930.25 88888.00 2012-05-22 00:39:24.125 143 12616.02 57.92 54930.28 88888.00 2012-05-22 00:39:24.250 143 12616.02 57.90 54930.30 88888.00 2012-05-22 00:39:24.375 143 12616.10 57.90 54930.25 88888.00 2012-05-22 00:39:24.500 143 12616.10 57.95 54930.22 88888.00 2012-05-22 00:39:24.625 143 12616.02 57.95 54930.25 88888.00 2012-05-22 00:39:24.750 143 12616.00 57.98 54930.28 88888.00 2012-05-22 00:39:24.875 143 12616.02 57.98 54930.30 88888.00 2012-05-22 00:39:25.000 143 12616.02 57.95 54930.25 88888.00 2012-05-22 00:39:25.125 143 12616.02 57.95 54930.25 88888.00 2012-05-22 00:39:25.250 143 12616.05 57.98 54930.22 88888.00 2012-05-22 00:39:25.375 143 12616.12 58.00 54930.28 88888.00 2012-05-22 00:39:25.500 143 12616.12 58.00 54930.28 88888.00 2012-05-22 00:39:25.625 143 12616.08 57.98 54930.25 88888.00 2012-05-22 00:39:25.750 143 12616.02 57.98 54930.22 88888.00 2012-05-22 00:39:25.875 143 12616.02 58.00 54930.28 88888.00 2012-05-22 00:39:26.000 143 12616.05 58.00 54930.28 88888.00 2012-05-22 00:39:26.125 143 12616.05 57.98 54930.25 88888.00 2012-05-22 00:39:26.250 143 12616.02 57.98 54930.22 88888.00 2012-05-22 00:39:26.375 143 12616.05 58.00 54930.25 88888.00 2012-05-22 00:39:26.500 143 12616.08 58.00 54930.28 88888.00 2012-05-22 00:39:26.625 143 12616.05 57.95 54930.28 88888.00 2012-05-22 00:39:26.750 143 12616.02 57.95 54930.22 88888.00 2012-05-22 00:39:26.875 143 12616.00 57.98 54930.22 88888.00 2012-05-22 00:39:27.000 143 12615.95 57.98 54930.22 88888.00 2012-05-22 00:39:27.125 143 12615.95 57.98 54930.25 88888.00 2012-05-22 00:39:27.250 143 12615.95 57.95 54930.22 88888.00 2012-05-22 00:39:27.375 143 12615.92 57.98 54930.20 88888.00 2012-05-22 00:39:27.500 143 12615.90 57.98 54930.20 88888.00 2012-05-22 00:39:27.625 143 12615.90 57.98 54930.22 88888.00 2012-05-22 00:39:27.750 143 12615.95 58.00 54930.22 88888.00 2012-05-22 00:39:27.875 143 12615.98 58.00 54930.25 88888.00 2012-05-22 00:39:28.000 143 12615.95 57.98 54930.22 88888.00 2012-05-22 00:39:28.125 143 12615.92 58.00 54930.28 88888.00 2012-05-22 00:39:28.250 143 12615.88 58.00 54930.28 88888.00 2012-05-22 00:39:28.375 143 12615.85 57.98 54930.28 88888.00 2012-05-22 00:39:28.500 143 12615.90 58.00 54930.25 88888.00 2012-05-22 00:39:28.625 143 12615.88 58.00 54930.28 88888.00 2012-05-22 00:39:28.750 143 12615.88 58.02 54930.32 88888.00 2012-05-22 00:39:28.875 143 12615.88 58.02 54930.32 88888.00 2012-05-22 00:39:29.000 143 12615.85 57.98 54930.28 88888.00 2012-05-22 00:39:29.125 143 12615.85 57.98 54930.28 88888.00 2012-05-22 00:39:29.250 143 12615.92 58.00 54930.25 88888.00 2012-05-22 00:39:29.375 143 12615.98 58.02 54930.25 88888.00 2012-05-22 00:39:29.500 143 12615.90 58.02 54930.28 88888.00 2012-05-22 00:39:29.625 143 12615.85 58.00 54930.30 88888.00 2012-05-22 00:39:29.750 143 12615.83 58.00 54930.25 88888.00 2012-05-22 00:39:29.875 143 12615.85 58.00 54930.25 88888.00 2012-05-22 00:39:30.000 143 12615.83 58.00 54930.25 88888.00 2012-05-22 00:39:30.125 143 12615.85 57.98 54930.25 88888.00 2012-05-22 00:39:30.250 143 12615.85 57.98 54930.25 88888.00 2012-05-22 00:39:30.375 143 12615.90 57.98 54930.25 88888.00 2012-05-22 00:39:30.500 143 12615.88 57.98 54930.22 88888.00 2012-05-22 00:39:30.625 143 12615.80 58.00 54930.25 88888.00 2012-05-22 00:39:30.750 143 12615.80 58.00 54930.25 88888.00 2012-05-22 00:39:30.875 143 12615.85 58.02 54930.25 88888.00 2012-05-22 00:39:31.000 143 12615.83 58.05 54930.25 88888.00 2012-05-22 00:39:31.125 143 12615.83 58.00 54930.28 88888.00 2012-05-22 00:39:31.250 143 12615.85 57.95 54930.25 88888.00 2012-05-22 00:39:31.375 143 12615.85 57.98 54930.25 88888.00 2012-05-22 00:39:31.500 143 12615.83 58.00 54930.25 88888.00 2012-05-22 00:39:31.625 143 12615.83 58.00 54930.25 88888.00 2012-05-22 00:39:31.750 143 12615.88 58.00 54930.25 88888.00 2012-05-22 00:39:31.875 143 12615.88 57.98 54930.28 88888.00 2012-05-22 00:39:32.000 143 12615.85 57.98 54930.22 88888.00 2012-05-22 00:39:32.125 143 12615.83 57.98 54930.25 88888.00 2012-05-22 00:39:32.250 143 12615.85 57.92 54930.25 88888.00 2012-05-22 00:39:32.375 143 12615.90 57.95 54930.22 88888.00 2012-05-22 00:39:32.500 143 12615.88 57.95 54930.22 88888.00 2012-05-22 00:39:32.625 143 12615.80 57.92 54930.22 88888.00 2012-05-22 00:39:32.750 143 12615.75 57.92 54930.25 88888.00 2012-05-22 00:39:32.875 143 12615.77 57.90 54930.25 88888.00 2012-05-22 00:39:33.000 143 12615.77 57.90 54930.22 88888.00 2012-05-22 00:39:33.125 143 12615.77 57.92 54930.22 88888.00 2012-05-22 00:39:33.250 143 12615.70 57.92 54930.25 88888.00 2012-05-22 00:39:33.375 143 12615.80 57.92 54930.22 88888.00 2012-05-22 00:39:33.500 143 12615.80 57.98 54930.25 88888.00 2012-05-22 00:39:33.625 143 12615.75 57.95 54930.25 88888.00 2012-05-22 00:39:33.750 143 12615.73 57.90 54930.22 88888.00 2012-05-22 00:39:33.875 143 12615.77 57.92 54930.25 88888.00 2012-05-22 00:39:34.000 143 12615.85 57.95 54930.25 88888.00 2012-05-22 00:39:34.125 143 12615.88 57.92 54930.25 88888.00 2012-05-22 00:39:34.250 143 12615.85 57.92 54930.28 88888.00 2012-05-22 00:39:34.375 143 12615.85 57.92 54930.28 88888.00 2012-05-22 00:39:34.500 143 12615.80 57.98 54930.28 88888.00 2012-05-22 00:39:34.625 143 12615.77 57.95 54930.28 88888.00 2012-05-22 00:39:34.750 143 12615.83 57.95 54930.25 88888.00 2012-05-22 00:39:34.875 143 12615.83 57.95 54930.25 88888.00 2012-05-22 00:39:35.000 143 12615.80 57.92 54930.25 88888.00 2012-05-22 00:39:35.125 143 12615.80 57.92 54930.25 88888.00 2012-05-22 00:39:35.250 143 12615.80 57.95 54930.25 88888.00 2012-05-22 00:39:35.375 143 12615.80 57.95 54930.25 88888.00 2012-05-22 00:39:35.500 143 12615.75 57.92 54930.28 88888.00 2012-05-22 00:39:35.625 143 12615.80 57.92 54930.25 88888.00 2012-05-22 00:39:35.750 143 12615.80 57.90 54930.25 88888.00 2012-05-22 00:39:35.875 143 12615.83 57.90 54930.25 88888.00 2012-05-22 00:39:36.000 143 12615.83 57.92 54930.28 88888.00 2012-05-22 00:39:36.125 143 12615.83 57.95 54930.28 88888.00 2012-05-22 00:39:36.250 143 12615.85 57.88 54930.25 88888.00 2012-05-22 00:39:36.375 143 12615.88 57.88 54930.25 88888.00 2012-05-22 00:39:36.500 143 12615.83 57.90 54930.28 88888.00 2012-05-22 00:39:36.625 143 12615.80 57.92 54930.30 88888.00 2012-05-22 00:39:36.750 143 12615.77 57.90 54930.28 88888.00 2012-05-22 00:39:36.875 143 12615.77 57.88 54930.22 88888.00 2012-05-22 00:39:37.000 143 12615.77 57.90 54930.25 88888.00 2012-05-22 00:39:37.125 143 12615.80 57.90 54930.25 88888.00 2012-05-22 00:39:37.250 143 12615.83 57.90 54930.28 88888.00 2012-05-22 00:39:37.375 143 12615.85 57.90 54930.28 88888.00 2012-05-22 00:39:37.500 143 12615.83 57.90 54930.28 88888.00 2012-05-22 00:39:37.625 143 12615.85 57.88 54930.25 88888.00 2012-05-22 00:39:37.750 143 12615.83 57.88 54930.22 88888.00 2012-05-22 00:39:37.875 143 12615.83 57.88 54930.25 88888.00 2012-05-22 00:39:38.000 143 12615.83 57.88 54930.25 88888.00 2012-05-22 00:39:38.125 143 12615.85 57.88 54930.22 88888.00 2012-05-22 00:39:38.250 143 12615.90 57.85 54930.22 88888.00 2012-05-22 00:39:38.375 143 12615.90 57.90 54930.22 88888.00 2012-05-22 00:39:38.500 143 12615.83 57.92 54930.20 88888.00 2012-05-22 00:39:38.625 143 12615.80 57.88 54930.18 88888.00 2012-05-22 00:39:38.750 143 12615.80 57.83 54930.20 88888.00 2012-05-22 00:39:38.875 143 12615.80 57.85 54930.18 88888.00 2012-05-22 00:39:39.000 143 12615.83 57.88 54930.18 88888.00 2012-05-22 00:39:39.125 143 12615.85 57.88 54930.18 88888.00 2012-05-22 00:39:39.250 143 12615.85 57.88 54930.22 88888.00 2012-05-22 00:39:39.375 143 12615.85 57.88 54930.22 88888.00 2012-05-22 00:39:39.500 143 12615.83 57.88 54930.20 88888.00 2012-05-22 00:39:39.625 143 12615.80 57.85 54930.22 88888.00 2012-05-22 00:39:39.750 143 12615.80 57.85 54930.22 88888.00 2012-05-22 00:39:39.875 143 12615.80 57.88 54930.28 88888.00 2012-05-22 00:39:40.000 143 12615.80 57.85 54930.25 88888.00 2012-05-22 00:39:40.125 143 12615.83 57.90 54930.22 88888.00 2012-05-22 00:39:40.250 143 12615.83 57.88 54930.20 88888.00 2012-05-22 00:39:40.375 143 12615.83 57.88 54930.22 88888.00 2012-05-22 00:39:40.500 143 12615.80 57.88 54930.25 88888.00 2012-05-22 00:39:40.625 143 12615.80 57.88 54930.20 88888.00 2012-05-22 00:39:40.750 143 12615.77 57.90 54930.20 88888.00 2012-05-22 00:39:40.875 143 12615.73 57.88 54930.20 88888.00 2012-05-22 00:39:41.000 143 12615.73 57.85 54930.22 88888.00 2012-05-22 00:39:41.125 143 12615.80 57.88 54930.22 88888.00 2012-05-22 00:39:41.250 143 12615.83 57.88 54930.22 88888.00 2012-05-22 00:39:41.375 143 12615.80 57.90 54930.22 88888.00 2012-05-22 00:39:41.500 143 12615.83 57.90 54930.20 88888.00 2012-05-22 00:39:41.625 143 12615.77 57.90 54930.18 88888.00 2012-05-22 00:39:41.750 143 12615.73 57.90 54930.15 88888.00 2012-05-22 00:39:41.875 143 12615.73 57.85 54930.18 88888.00 2012-05-22 00:39:42.000 143 12615.80 57.90 54930.20 88888.00 2012-05-22 00:39:42.125 143 12615.85 57.92 54930.22 88888.00 2012-05-22 00:39:42.250 143 12615.83 57.90 54930.22 88888.00 2012-05-22 00:39:42.375 143 12615.83 57.90 54930.15 88888.00 2012-05-22 00:39:42.500 143 12615.83 57.88 54930.15 88888.00 2012-05-22 00:39:42.625 143 12615.80 57.88 54930.20 88888.00 2012-05-22 00:39:42.750 143 12615.90 57.88 54930.20 88888.00 2012-05-22 00:39:42.875 143 12615.92 57.88 54930.18 88888.00 2012-05-22 00:39:43.000 143 12615.88 57.88 54930.15 88888.00 2012-05-22 00:39:43.125 143 12615.77 57.88 54930.18 88888.00 2012-05-22 00:39:43.250 143 12615.73 57.88 54930.20 88888.00 2012-05-22 00:39:43.375 143 12615.77 57.88 54930.20 88888.00 2012-05-22 00:39:43.500 143 12615.85 57.90 54930.20 88888.00 2012-05-22 00:39:43.625 143 12615.85 57.90 54930.20 88888.00 2012-05-22 00:39:43.750 143 12615.88 57.92 54930.20 88888.00 2012-05-22 00:39:43.875 143 12615.90 57.92 54930.18 88888.00 2012-05-22 00:39:44.000 143 12615.88 57.92 54930.15 88888.00 2012-05-22 00:39:44.125 143 12615.85 57.92 54930.18 88888.00 2012-05-22 00:39:44.250 143 12615.85 57.90 54930.18 88888.00 2012-05-22 00:39:44.375 143 12615.90 57.88 54930.18 88888.00 2012-05-22 00:39:44.500 143 12615.90 57.92 54930.15 88888.00 2012-05-22 00:39:44.625 143 12615.92 57.92 54930.12 88888.00 2012-05-22 00:39:44.750 143 12615.95 57.88 54930.12 88888.00 2012-05-22 00:39:44.875 143 12615.92 57.90 54930.15 88888.00 2012-05-22 00:39:45.000 143 12615.92 57.90 54930.18 88888.00 2012-05-22 00:39:45.125 143 12615.92 57.92 54930.20 88888.00 2012-05-22 00:39:45.250 143 12615.92 57.90 54930.20 88888.00 2012-05-22 00:39:45.375 143 12615.88 57.90 54930.20 88888.00 2012-05-22 00:39:45.500 143 12615.88 57.92 54930.18 88888.00 2012-05-22 00:39:45.625 143 12615.95 57.95 54930.18 88888.00 2012-05-22 00:39:45.750 143 12616.00 57.92 54930.18 88888.00 2012-05-22 00:39:45.875 143 12615.98 57.92 54930.20 88888.00 2012-05-22 00:39:46.000 143 12615.98 57.92 54930.20 88888.00 2012-05-22 00:39:46.125 143 12615.95 57.92 54930.18 88888.00 2012-05-22 00:39:46.250 143 12615.95 57.92 54930.18 88888.00 2012-05-22 00:39:46.375 143 12615.95 57.92 54930.15 88888.00 2012-05-22 00:39:46.500 143 12615.92 57.92 54930.18 88888.00 2012-05-22 00:39:46.625 143 12615.90 57.95 54930.18 88888.00 2012-05-22 00:39:46.750 143 12615.95 57.95 54930.15 88888.00 2012-05-22 00:39:46.875 143 12615.98 57.95 54930.15 88888.00 2012-05-22 00:39:47.000 143 12615.98 57.95 54930.15 88888.00 2012-05-22 00:39:47.125 143 12616.00 57.95 54930.15 88888.00 2012-05-22 00:39:47.250 143 12616.02 57.92 54930.18 88888.00 2012-05-22 00:39:47.375 143 12616.05 57.95 54930.15 88888.00 2012-05-22 00:39:47.500 143 12616.08 58.00 54930.18 88888.00 2012-05-22 00:39:47.625 143 12616.02 57.98 54930.15 88888.00 2012-05-22 00:39:47.750 143 12615.98 57.98 54930.15 88888.00 2012-05-22 00:39:47.875 143 12616.00 57.95 54930.15 88888.00 2012-05-22 00:39:48.000 143 12615.95 57.92 54930.12 88888.00 2012-05-22 00:39:48.125 143 12615.98 57.92 54930.15 88888.00 2012-05-22 00:39:48.250 143 12616.02 57.92 54930.18 88888.00 2012-05-22 00:39:48.375 143 12616.08 57.95 54930.15 88888.00 2012-05-22 00:39:48.500 143 12616.10 57.98 54930.15 88888.00 2012-05-22 00:39:48.625 143 12616.10 57.98 54930.15 88888.00 2012-05-22 00:39:48.750 143 12616.05 58.00 54930.12 88888.00 2012-05-22 00:39:48.875 143 12616.00 58.00 54930.10 88888.00 2012-05-22 00:39:49.000 143 12616.05 58.00 54930.12 88888.00 2012-05-22 00:39:49.125 143 12616.08 58.00 54930.18 88888.00 2012-05-22 00:39:49.250 143 12616.02 57.98 54930.15 88888.00 2012-05-22 00:39:49.375 143 12615.98 57.98 54930.18 88888.00 2012-05-22 00:39:49.500 143 12616.00 58.00 54930.18 88888.00 2012-05-22 00:39:49.625 143 12616.05 58.00 54930.15 88888.00 2012-05-22 00:39:49.750 143 12616.10 57.98 54930.15 88888.00 2012-05-22 00:39:49.875 143 12616.20 58.00 54930.15 88888.00 2012-05-22 00:39:50.000 143 12616.15 57.98 54930.15 88888.00 2012-05-22 00:39:50.125 143 12616.15 57.95 54930.12 88888.00 2012-05-22 00:39:50.250 143 12616.15 57.92 54930.10 88888.00 2012-05-22 00:39:50.375 143 12616.12 57.90 54930.10 88888.00 2012-05-22 00:39:50.500 143 12616.10 57.92 54930.10 88888.00 2012-05-22 00:39:50.625 143 12616.10 57.95 54930.10 88888.00 2012-05-22 00:39:50.750 143 12616.15 57.92 54930.12 88888.00 2012-05-22 00:39:50.875 143 12616.17 57.95 54930.12 88888.00 2012-05-22 00:39:51.000 143 12616.15 57.95 54930.12 88888.00 2012-05-22 00:39:51.125 143 12616.12 58.00 54930.12 88888.00 2012-05-22 00:39:51.250 143 12616.10 58.00 54930.15 88888.00 2012-05-22 00:39:51.375 143 12616.12 58.00 54930.15 88888.00 2012-05-22 00:39:51.500 143 12616.15 57.98 54930.12 88888.00 2012-05-22 00:39:51.625 143 12616.15 58.00 54930.10 88888.00 2012-05-22 00:39:51.750 143 12616.15 58.00 54930.12 88888.00 2012-05-22 00:39:51.875 143 12616.15 57.98 54930.12 88888.00 2012-05-22 00:39:52.000 143 12616.08 57.98 54930.12 88888.00 2012-05-22 00:39:52.125 143 12616.05 58.00 54930.10 88888.00 2012-05-22 00:39:52.250 143 12616.08 58.00 54930.12 88888.00 2012-05-22 00:39:52.375 143 12616.12 58.00 54930.12 88888.00 2012-05-22 00:39:52.500 143 12616.10 58.02 54930.15 88888.00 2012-05-22 00:39:52.625 143 12616.02 58.00 54930.10 88888.00 2012-05-22 00:39:52.750 143 12616.05 58.00 54930.10 88888.00 2012-05-22 00:39:52.875 143 12616.12 58.00 54930.12 88888.00 2012-05-22 00:39:53.000 143 12616.12 58.00 54930.10 88888.00 2012-05-22 00:39:53.125 143 12616.12 58.00 54930.10 88888.00 2012-05-22 00:39:53.250 143 12616.08 57.98 54930.12 88888.00 2012-05-22 00:39:53.375 143 12616.08 57.98 54930.10 88888.00 2012-05-22 00:39:53.500 143 12616.08 58.00 54930.12 88888.00 2012-05-22 00:39:53.625 143 12616.05 58.02 54930.15 88888.00 2012-05-22 00:39:53.750 143 12616.02 58.02 54930.12 88888.00 2012-05-22 00:39:53.875 143 12616.00 58.00 54930.12 88888.00 2012-05-22 00:39:54.000 143 12616.02 58.00 54930.10 88888.00 2012-05-22 00:39:54.125 143 12616.00 58.00 54930.12 88888.00 2012-05-22 00:39:54.250 143 12615.98 58.02 54930.10 88888.00 2012-05-22 00:39:54.375 143 12616.02 58.02 54930.10 88888.00 2012-05-22 00:39:54.500 143 12616.00 58.05 54930.12 88888.00 2012-05-22 00:39:54.625 143 12616.02 58.02 54930.12 88888.00 2012-05-22 00:39:54.750 143 12616.05 58.02 54930.10 88888.00 2012-05-22 00:39:54.875 143 12616.02 58.00 54930.07 88888.00 2012-05-22 00:39:55.000 143 12616.02 58.00 54930.10 88888.00 2012-05-22 00:39:55.125 143 12616.08 58.02 54930.10 88888.00 2012-05-22 00:39:55.250 143 12616.08 58.02 54930.10 88888.00 2012-05-22 00:39:55.375 143 12616.12 58.02 54930.10 88888.00 2012-05-22 00:39:55.500 143 12616.08 58.02 54930.12 88888.00 2012-05-22 00:39:55.625 143 12616.02 58.02 54930.15 88888.00 2012-05-22 00:39:55.750 143 12616.08 58.02 54930.15 88888.00 2012-05-22 00:39:55.875 143 12616.08 58.02 54930.10 88888.00 2012-05-22 00:39:56.000 143 12616.08 58.02 54930.10 88888.00 2012-05-22 00:39:56.125 143 12616.00 58.02 54930.10 88888.00 2012-05-22 00:39:56.250 143 12616.00 58.00 54930.12 88888.00 2012-05-22 00:39:56.375 143 12616.05 58.00 54930.12 88888.00 2012-05-22 00:39:56.500 143 12616.08 58.00 54930.10 88888.00 2012-05-22 00:39:56.625 143 12616.08 58.02 54930.05 88888.00 2012-05-22 00:39:56.750 143 12616.05 58.02 54930.07 88888.00 2012-05-22 00:39:56.875 143 12616.05 58.05 54930.07 88888.00 2012-05-22 00:39:57.000 143 12616.08 58.02 54930.05 88888.00 2012-05-22 00:39:57.125 143 12616.12 57.98 54930.05 88888.00 2012-05-22 00:39:57.250 143 12616.10 58.00 54930.10 88888.00 2012-05-22 00:39:57.375 143 12616.12 58.08 54930.10 88888.00 2012-05-22 00:39:57.500 143 12616.12 58.08 54930.12 88888.00 2012-05-22 00:39:57.625 143 12616.15 58.08 54930.10 88888.00 2012-05-22 00:39:57.750 143 12616.12 58.05 54930.10 88888.00 2012-05-22 00:39:57.875 143 12616.08 58.02 54930.10 88888.00 2012-05-22 00:39:58.000 143 12616.08 58.02 54930.07 88888.00 2012-05-22 00:39:58.125 143 12616.08 58.05 54930.10 88888.00 2012-05-22 00:39:58.250 143 12616.02 58.02 54930.10 88888.00 2012-05-22 00:39:58.375 143 12616.02 58.02 54930.10 88888.00 2012-05-22 00:39:58.500 143 12616.05 58.05 54930.07 88888.00 2012-05-22 00:39:58.625 143 12616.05 58.02 54930.07 88888.00 2012-05-22 00:39:58.750 143 12616.05 58.05 54930.07 88888.00 2012-05-22 00:39:58.875 143 12616.02 58.10 54930.10 88888.00 2012-05-22 00:39:59.000 143 12616.02 58.08 54930.10 88888.00 2012-05-22 00:39:59.125 143 12616.00 58.05 54930.10 88888.00 2012-05-22 00:39:59.250 143 12616.02 58.02 54930.12 88888.00 2012-05-22 00:39:59.375 143 12616.05 58.05 54930.12 88888.00 2012-05-22 00:39:59.500 143 12616.02 58.08 54930.12 88888.00 2012-05-22 00:39:59.625 143 12616.05 58.08 54930.10 88888.00 2012-05-22 00:39:59.750 143 12616.02 58.05 54930.10 88888.00 2012-05-22 00:39:59.875 143 12616.00 58.05 54930.07 88888.00 2012-05-22 00:40:00.000 143 12616.00 58.02 54930.07 88888.00 2012-05-22 00:40:00.125 143 12616.00 58.08 54930.12 88888.00 2012-05-22 00:40:00.250 143 12616.02 58.10 54930.10 88888.00 2012-05-22 00:40:00.375 143 12616.08 58.08 54930.10 88888.00 2012-05-22 00:40:00.500 143 12616.10 58.08 54930.10 88888.00 2012-05-22 00:40:00.625 143 12616.02 58.10 54930.12 88888.00 2012-05-22 00:40:00.750 143 12616.02 58.10 54930.12 88888.00 2012-05-22 00:40:00.875 143 12616.08 58.08 54930.10 88888.00 2012-05-22 00:40:01.000 143 12616.05 58.08 54930.10 88888.00 2012-05-22 00:40:01.125 143 12616.05 58.08 54930.12 88888.00 2012-05-22 00:40:01.250 143 12616.02 58.05 54930.15 88888.00 2012-05-22 00:40:01.375 143 12616.02 58.08 54930.15 88888.00 2012-05-22 00:40:01.500 143 12616.05 58.10 54930.12 88888.00 2012-05-22 00:40:01.625 143 12616.08 58.08 54930.12 88888.00 2012-05-22 00:40:01.750 143 12616.08 58.05 54930.12 88888.00 2012-05-22 00:40:01.875 143 12616.08 58.05 54930.12 88888.00 2012-05-22 00:40:02.000 143 12616.05 58.10 54930.12 88888.00 2012-05-22 00:40:02.125 143 12616.00 58.08 54930.12 88888.00 2012-05-22 00:40:02.250 143 12615.98 58.05 54930.07 88888.00 2012-05-22 00:40:02.375 143 12616.02 58.05 54930.05 88888.00 2012-05-22 00:40:02.500 143 12616.08 58.05 54930.10 88888.00 2012-05-22 00:40:02.625 143 12616.02 58.02 54930.12 88888.00 2012-05-22 00:40:02.750 143 12616.00 58.05 54930.10 88888.00 2012-05-22 00:40:02.875 143 12615.98 58.05 54930.07 88888.00 2012-05-22 00:40:03.000 143 12615.98 58.02 54930.05 88888.00 2012-05-22 00:40:03.125 143 12616.02 58.05 54930.05 88888.00 2012-05-22 00:40:03.250 143 12616.00 58.05 54930.07 88888.00 2012-05-22 00:40:03.375 143 12615.98 58.08 54930.07 88888.00 2012-05-22 00:40:03.500 143 12615.95 58.10 54930.07 88888.00 2012-05-22 00:40:03.625 143 12615.98 58.08 54930.12 88888.00 2012-05-22 00:40:03.750 143 12616.02 58.05 54930.10 88888.00 2012-05-22 00:40:03.875 143 12616.00 58.05 54930.10 88888.00 2012-05-22 00:40:04.000 143 12616.00 58.05 54930.07 88888.00 2012-05-22 00:40:04.125 143 12616.05 58.08 54930.10 88888.00 2012-05-22 00:40:04.250 143 12616.08 58.10 54930.10 88888.00 2012-05-22 00:40:04.375 143 12616.08 58.10 54930.10 88888.00 2012-05-22 00:40:04.500 143 12616.05 58.10 54930.07 88888.00 2012-05-22 00:40:04.625 143 12616.05 58.10 54930.12 88888.00 2012-05-22 00:40:04.750 143 12616.08 58.12 54930.10 88888.00 2012-05-22 00:40:04.875 143 12616.00 58.10 54930.10 88888.00 2012-05-22 00:40:05.000 143 12616.00 58.10 54930.10 88888.00 2012-05-22 00:40:05.125 143 12616.08 58.08 54930.12 88888.00 2012-05-22 00:40:05.250 143 12616.15 58.08 54930.15 88888.00 2012-05-22 00:40:05.375 143 12616.15 58.08 54930.15 88888.00 2012-05-22 00:40:05.500 143 12616.15 58.08 54930.12 88888.00 2012-05-22 00:40:05.625 143 12616.10 58.10 54930.10 88888.00 2012-05-22 00:40:05.750 143 12616.10 58.10 54930.15 88888.00 2012-05-22 00:40:05.875 143 12616.10 58.10 54930.12 88888.00 2012-05-22 00:40:06.000 143 12616.08 58.10 54930.12 88888.00 2012-05-22 00:40:06.125 143 12616.02 58.08 54930.15 88888.00 2012-05-22 00:40:06.250 143 12616.08 58.10 54930.15 88888.00 2012-05-22 00:40:06.375 143 12616.15 58.10 54930.12 88888.00 2012-05-22 00:40:06.500 143 12616.17 58.12 54930.15 88888.00 2012-05-22 00:40:06.625 143 12616.10 58.12 54930.15 88888.00 2012-05-22 00:40:06.750 143 12616.08 58.08 54930.12 88888.00 2012-05-22 00:40:06.875 143 12616.05 58.08 54930.12 88888.00 2012-05-22 00:40:07.000 143 12615.98 58.12 54930.10 88888.00 2012-05-22 00:40:07.125 143 12615.95 58.10 54930.12 88888.00 2012-05-22 00:40:07.250 143 12615.85 58.08 54930.12 88888.00 2012-05-22 00:40:07.375 143 12615.88 58.10 54930.12 88888.00 2012-05-22 00:40:07.500 143 12615.92 58.10 54930.12 88888.00 2012-05-22 00:40:07.625 143 12615.98 58.08 54930.12 88888.00 2012-05-22 00:40:07.750 143 12615.98 58.10 54930.12 88888.00 2012-05-22 00:40:07.875 143 12615.98 58.10 54930.12 88888.00 2012-05-22 00:40:08.000 143 12615.92 58.08 54930.10 88888.00 2012-05-22 00:40:08.125 143 12615.88 58.02 54930.12 88888.00 2012-05-22 00:40:08.250 143 12615.90 58.05 54930.12 88888.00 2012-05-22 00:40:08.375 143 12615.92 58.05 54930.12 88888.00 2012-05-22 00:40:08.500 143 12615.92 58.05 54930.10 88888.00 2012-05-22 00:40:08.625 143 12615.98 58.05 54930.12 88888.00 2012-05-22 00:40:08.750 143 12615.95 58.05 54930.12 88888.00 2012-05-22 00:40:08.875 143 12615.90 58.08 54930.12 88888.00 2012-05-22 00:40:09.000 143 12615.92 58.08 54930.10 88888.00 2012-05-22 00:40:09.125 143 12615.95 58.05 54930.12 88888.00 2012-05-22 00:40:09.250 143 12615.90 58.05 54930.10 88888.00 2012-05-22 00:40:09.375 143 12615.90 58.08 54930.07 88888.00 2012-05-22 00:40:09.500 143 12615.85 58.08 54930.10 88888.00 2012-05-22 00:40:09.625 143 12615.83 58.02 54930.12 88888.00 2012-05-22 00:40:09.750 143 12615.83 58.00 54930.15 88888.00 2012-05-22 00:40:09.875 143 12615.80 58.02 54930.15 88888.00 2012-05-22 00:40:10.000 143 12615.85 58.05 54930.12 88888.00 2012-05-22 00:40:10.125 143 12615.92 58.08 54930.12 88888.00 2012-05-22 00:40:10.250 143 12615.92 58.08 54930.15 88888.00 2012-05-22 00:40:10.375 143 12615.95 58.08 54930.12 88888.00 2012-05-22 00:40:10.500 143 12615.90 58.10 54930.12 88888.00 2012-05-22 00:40:10.625 143 12615.90 58.12 54930.12 88888.00 2012-05-22 00:40:10.750 143 12615.85 58.12 54930.15 88888.00 2012-05-22 00:40:10.875 143 12615.83 58.10 54930.12 88888.00 2012-05-22 00:40:11.000 143 12615.85 58.10 54930.12 88888.00 2012-05-22 00:40:11.125 143 12615.83 58.10 54930.12 88888.00 2012-05-22 00:40:11.250 143 12615.83 58.12 54930.12 88888.00 2012-05-22 00:40:11.375 143 12615.88 58.10 54930.12 88888.00 2012-05-22 00:40:11.500 143 12615.88 58.08 54930.12 88888.00 2012-05-22 00:40:11.625 143 12615.90 58.10 54930.12 88888.00 2012-05-22 00:40:11.750 143 12615.83 58.12 54930.15 88888.00 2012-05-22 00:40:11.875 143 12615.75 58.12 54930.15 88888.00 2012-05-22 00:40:12.000 143 12615.77 58.12 54930.12 88888.00 2012-05-22 00:40:12.125 143 12615.77 58.10 54930.12 88888.00 2012-05-22 00:40:12.250 143 12615.77 58.08 54930.12 88888.00 2012-05-22 00:40:12.375 143 12615.83 58.08 54930.10 88888.00 2012-05-22 00:40:12.500 143 12615.90 58.12 54930.12 88888.00 2012-05-22 00:40:12.625 143 12615.88 58.15 54930.12 88888.00 2012-05-22 00:40:12.750 143 12615.83 58.15 54930.12 88888.00 2012-05-22 00:40:12.875 143 12615.83 58.08 54930.18 88888.00 2012-05-22 00:40:13.000 143 12615.80 58.08 54930.15 88888.00 2012-05-22 00:40:13.125 143 12615.83 58.10 54930.12 88888.00 2012-05-22 00:40:13.250 143 12615.83 58.10 54930.12 88888.00 2012-05-22 00:40:13.375 143 12615.83 58.12 54930.12 88888.00 2012-05-22 00:40:13.500 143 12615.80 58.12 54930.18 88888.00 2012-05-22 00:40:13.625 143 12615.80 58.12 54930.18 88888.00 2012-05-22 00:40:13.750 143 12615.88 58.15 54930.15 88888.00 2012-05-22 00:40:13.875 143 12615.92 58.15 54930.18 88888.00 2012-05-22 00:40:14.000 143 12615.98 58.12 54930.18 88888.00 2012-05-22 00:40:14.125 143 12615.98 58.12 54930.18 88888.00 2012-05-22 00:40:14.250 143 12615.90 58.12 54930.18 88888.00 2012-05-22 00:40:14.375 143 12615.83 58.08 54930.12 88888.00 2012-05-22 00:40:14.500 143 12615.77 58.05 54930.12 88888.00 2012-05-22 00:40:14.625 143 12615.80 58.10 54930.18 88888.00 2012-05-22 00:40:14.750 143 12615.80 58.10 54930.12 88888.00 2012-05-22 00:40:14.875 143 12615.80 58.10 54930.12 88888.00 2012-05-22 00:40:15.000 143 12615.88 58.12 54930.15 88888.00 2012-05-22 00:40:15.125 143 12615.88 58.10 54930.15 88888.00 2012-05-22 00:40:15.250 143 12615.83 58.08 54930.18 88888.00 2012-05-22 00:40:15.375 143 12615.83 58.10 54930.15 88888.00 2012-05-22 00:40:15.500 143 12615.80 58.08 54930.12 88888.00 2012-05-22 00:40:15.625 143 12615.77 58.10 54930.15 88888.00 2012-05-22 00:40:15.750 143 12615.75 58.10 54930.15 88888.00 2012-05-22 00:40:15.875 143 12615.83 58.10 54930.12 88888.00 2012-05-22 00:40:16.000 143 12615.88 58.12 54930.12 88888.00 2012-05-22 00:40:16.125 143 12615.85 58.15 54930.15 88888.00 2012-05-22 00:40:16.250 143 12615.85 58.15 54930.18 88888.00 2012-05-22 00:40:16.375 143 12615.77 58.17 54930.15 88888.00 2012-05-22 00:40:16.500 143 12615.73 58.15 54930.12 88888.00 2012-05-22 00:40:16.625 143 12615.75 58.17 54930.15 88888.00 2012-05-22 00:40:16.750 143 12615.80 58.20 54930.18 88888.00 2012-05-22 00:40:16.875 143 12615.83 58.20 54930.20 88888.00 2012-05-22 00:40:17.000 143 12615.80 58.20 54930.20 88888.00 2012-05-22 00:40:17.125 143 12615.80 58.20 54930.18 88888.00 2012-05-22 00:40:17.250 143 12615.75 58.17 54930.18 88888.00 2012-05-22 00:40:17.375 143 12615.75 58.17 54930.18 88888.00 2012-05-22 00:40:17.500 143 12615.75 58.20 54930.15 88888.00 2012-05-22 00:40:17.625 143 12615.75 58.20 54930.15 88888.00 2012-05-22 00:40:17.750 143 12615.75 58.17 54930.15 88888.00 2012-05-22 00:40:17.875 143 12615.73 58.15 54930.18 88888.00 2012-05-22 00:40:18.000 143 12615.70 58.17 54930.15 88888.00 2012-05-22 00:40:18.125 143 12615.75 58.17 54930.18 88888.00 2012-05-22 00:40:18.250 143 12615.80 58.23 54930.18 88888.00 2012-05-22 00:40:18.375 143 12615.80 58.20 54930.15 88888.00 2012-05-22 00:40:18.500 143 12615.75 58.20 54930.12 88888.00 2012-05-22 00:40:18.625 143 12615.70 58.17 54930.15 88888.00 2012-05-22 00:40:18.750 143 12615.67 58.17 54930.15 88888.00 2012-05-22 00:40:18.875 143 12615.75 58.17 54930.18 88888.00 2012-05-22 00:40:19.000 143 12615.83 58.17 54930.18 88888.00 2012-05-22 00:40:19.125 143 12615.85 58.17 54930.18 88888.00 2012-05-22 00:40:19.250 143 12615.75 58.17 54930.18 88888.00 2012-05-22 00:40:19.375 143 12615.73 58.17 54930.18 88888.00 2012-05-22 00:40:19.500 143 12615.73 58.23 54930.18 88888.00 2012-05-22 00:40:19.625 143 12615.75 58.20 54930.20 88888.00 2012-05-22 00:40:19.750 143 12615.75 58.17 54930.18 88888.00 2012-05-22 00:40:19.875 143 12615.73 58.20 54930.18 88888.00 2012-05-22 00:40:20.000 143 12615.75 58.20 54930.20 88888.00 2012-05-22 00:40:20.125 143 12615.75 58.20 54930.18 88888.00 2012-05-22 00:40:20.250 143 12615.73 58.20 54930.20 88888.00 2012-05-22 00:40:20.375 143 12615.77 58.20 54930.18 88888.00 2012-05-22 00:40:20.500 143 12615.80 58.17 54930.18 88888.00 2012-05-22 00:40:20.625 143 12615.80 58.20 54930.15 88888.00 2012-05-22 00:40:20.750 143 12615.83 58.20 54930.12 88888.00 2012-05-22 00:40:20.875 143 12615.85 58.20 54930.12 88888.00 2012-05-22 00:40:21.000 143 12615.85 58.20 54930.12 88888.00 2012-05-22 00:40:21.125 143 12615.80 58.20 54930.12 88888.00 2012-05-22 00:40:21.250 143 12615.77 58.17 54930.15 88888.00 2012-05-22 00:40:21.375 143 12615.77 58.15 54930.12 88888.00 2012-05-22 00:40:21.500 143 12615.77 58.17 54930.12 88888.00 2012-05-22 00:40:21.625 143 12615.73 58.20 54930.12 88888.00 2012-05-22 00:40:21.750 143 12615.70 58.23 54930.15 88888.00 2012-05-22 00:40:21.875 143 12615.73 58.20 54930.15 88888.00 2012-05-22 00:40:22.000 143 12615.77 58.17 54930.15 88888.00 2012-05-22 00:40:22.125 143 12615.83 58.20 54930.15 88888.00 2012-05-22 00:40:22.250 143 12615.88 58.23 54930.18 88888.00 2012-05-22 00:40:22.375 143 12615.85 58.25 54930.20 88888.00 2012-05-22 00:40:22.500 143 12615.80 58.23 54930.18 88888.00 2012-05-22 00:40:22.625 143 12615.80 58.23 54930.18 88888.00 2012-05-22 00:40:22.750 143 12615.80 58.23 54930.20 88888.00 2012-05-22 00:40:22.875 143 12615.75 58.25 54930.20 88888.00 2012-05-22 00:40:23.000 143 12615.80 58.23 54930.15 88888.00 2012-05-22 00:40:23.125 143 12615.77 58.23 54930.15 88888.00 2012-05-22 00:40:23.250 143 12615.80 58.25 54930.15 88888.00 2012-05-22 00:40:23.375 143 12615.83 58.27 54930.12 88888.00 2012-05-22 00:40:23.500 143 12615.83 58.25 54930.12 88888.00 2012-05-22 00:40:23.625 143 12615.85 58.23 54930.15 88888.00 2012-05-22 00:40:23.750 143 12615.85 58.25 54930.15 88888.00 2012-05-22 00:40:23.875 143 12615.85 58.27 54930.18 88888.00 2012-05-22 00:40:24.000 143 12615.90 58.30 54930.18 88888.00 2012-05-22 00:40:24.125 143 12615.85 58.30 54930.18 88888.00 2012-05-22 00:40:24.250 143 12615.80 58.30 54930.20 88888.00 2012-05-22 00:40:24.375 143 12615.85 58.25 54930.20 88888.00 2012-05-22 00:40:24.500 143 12615.85 58.25 54930.20 88888.00 2012-05-22 00:40:24.625 143 12615.88 58.25 54930.20 88888.00 2012-05-22 00:40:24.750 143 12615.85 58.25 54930.18 88888.00 2012-05-22 00:40:24.875 143 12615.90 58.25 54930.15 88888.00 2012-05-22 00:40:25.000 143 12615.90 58.23 54930.15 88888.00 2012-05-22 00:40:25.125 143 12615.90 58.23 54930.15 88888.00 2012-05-22 00:40:25.250 143 12615.88 58.25 54930.18 88888.00 2012-05-22 00:40:25.375 143 12615.88 58.25 54930.18 88888.00 2012-05-22 00:40:25.500 143 12615.88 58.27 54930.18 88888.00 2012-05-22 00:40:25.625 143 12615.90 58.27 54930.18 88888.00 2012-05-22 00:40:25.750 143 12615.90 58.27 54930.15 88888.00 2012-05-22 00:40:25.875 143 12615.90 58.27 54930.15 88888.00 2012-05-22 00:40:26.000 143 12615.88 58.30 54930.15 88888.00 2012-05-22 00:40:26.125 143 12615.90 58.30 54930.12 88888.00 2012-05-22 00:40:26.250 143 12615.90 58.23 54930.15 88888.00 2012-05-22 00:40:26.375 143 12615.90 58.23 54930.18 88888.00 2012-05-22 00:40:26.500 143 12615.92 58.23 54930.20 88888.00 2012-05-22 00:40:26.625 143 12615.90 58.23 54930.15 88888.00 2012-05-22 00:40:26.750 143 12615.88 58.25 54930.15 88888.00 2012-05-22 00:40:26.875 143 12615.88 58.27 54930.15 88888.00 2012-05-22 00:40:27.000 143 12615.92 58.27 54930.12 88888.00 2012-05-22 00:40:27.125 143 12615.95 58.27 54930.12 88888.00 2012-05-22 00:40:27.250 143 12615.98 58.25 54930.10 88888.00 2012-05-22 00:40:27.375 143 12615.92 58.20 54930.12 88888.00 2012-05-22 00:40:27.500 143 12615.88 58.20 54930.15 88888.00 2012-05-22 00:40:27.625 143 12615.88 58.27 54930.15 88888.00 2012-05-22 00:40:27.750 143 12615.88 58.27 54930.12 88888.00 2012-05-22 00:40:27.875 143 12615.92 58.25 54930.15 88888.00 2012-05-22 00:40:28.000 143 12615.95 58.23 54930.15 88888.00 2012-05-22 00:40:28.125 143 12615.98 58.25 54930.18 88888.00 2012-05-22 00:40:28.250 143 12615.92 58.27 54930.15 88888.00 2012-05-22 00:40:28.375 143 12615.95 58.30 54930.15 88888.00 2012-05-22 00:40:28.500 143 12615.98 58.25 54930.12 88888.00 2012-05-22 00:40:28.625 143 12615.98 58.25 54930.10 88888.00 2012-05-22 00:40:28.750 143 12615.95 58.27 54930.12 88888.00 2012-05-22 00:40:28.875 143 12615.90 58.27 54930.12 88888.00 2012-05-22 00:40:29.000 143 12615.83 58.23 54930.10 88888.00 2012-05-22 00:40:29.125 143 12615.88 58.27 54930.12 88888.00 2012-05-22 00:40:29.250 143 12615.95 58.27 54930.18 88888.00 2012-05-22 00:40:29.375 143 12616.00 58.27 54930.15 88888.00 2012-05-22 00:40:29.500 143 12616.02 58.30 54930.12 88888.00 2012-05-22 00:40:29.625 143 12615.98 58.30 54930.15 88888.00 2012-05-22 00:40:29.750 143 12615.92 58.27 54930.15 88888.00 2012-05-22 00:40:29.875 143 12615.92 58.30 54930.15 88888.00 2012-05-22 00:40:30.000 143 12615.98 58.30 54930.10 88888.00 2012-05-22 00:40:30.125 143 12616.00 58.30 54930.12 88888.00 2012-05-22 00:40:30.250 143 12615.95 58.30 54930.18 88888.00 2012-05-22 00:40:30.375 143 12615.98 58.30 54930.15 88888.00 2012-05-22 00:40:30.500 143 12616.00 58.33 54930.12 88888.00 2012-05-22 00:40:30.625 143 12615.92 58.33 54930.12 88888.00 2012-05-22 00:40:30.750 143 12615.88 58.30 54930.12 88888.00 2012-05-22 00:40:30.875 143 12615.88 58.30 54930.15 88888.00 2012-05-22 00:40:31.000 143 12615.92 58.30 54930.15 88888.00 2012-05-22 00:40:31.125 143 12616.00 58.33 54930.15 88888.00 2012-05-22 00:40:31.250 143 12616.00 58.30 54930.07 88888.00 2012-05-22 00:40:31.375 143 12616.02 58.33 54930.10 88888.00 2012-05-22 00:40:31.500 143 12615.98 58.30 54930.10 88888.00 2012-05-22 00:40:31.625 143 12615.95 58.33 54930.10 88888.00 2012-05-22 00:40:31.750 143 12615.98 58.35 54930.12 88888.00 2012-05-22 00:40:31.875 143 12615.98 58.33 54930.15 88888.00 2012-05-22 00:40:32.000 143 12615.95 58.30 54930.12 88888.00 2012-05-22 00:40:32.125 143 12615.92 58.33 54930.12 88888.00 2012-05-22 00:40:32.250 143 12615.98 58.33 54930.12 88888.00 2012-05-22 00:40:32.375 143 12616.00 58.35 54930.12 88888.00 2012-05-22 00:40:32.500 143 12615.98 58.33 54930.15 88888.00 2012-05-22 00:40:32.625 143 12615.95 58.30 54930.10 88888.00 2012-05-22 00:40:32.750 143 12616.00 58.30 54930.10 88888.00 2012-05-22 00:40:32.875 143 12616.05 58.30 54930.10 88888.00 2012-05-22 00:40:33.000 143 12616.10 58.30 54930.10 88888.00 2012-05-22 00:40:33.125 143 12616.08 58.33 54930.12 88888.00 2012-05-22 00:40:33.250 143 12616.02 58.33 54930.10 88888.00 2012-05-22 00:40:33.375 143 12616.05 58.30 54930.10 88888.00 2012-05-22 00:40:33.500 143 12616.05 58.30 54930.10 88888.00 2012-05-22 00:40:33.625 143 12616.00 58.30 54930.10 88888.00 2012-05-22 00:40:33.750 143 12616.00 58.30 54930.07 88888.00 2012-05-22 00:40:33.875 143 12616.00 58.33 54930.07 88888.00 2012-05-22 00:40:34.000 143 12616.02 58.33 54930.10 88888.00 2012-05-22 00:40:34.125 143 12616.02 58.33 54930.15 88888.00 2012-05-22 00:40:34.250 143 12616.02 58.33 54930.15 88888.00 2012-05-22 00:40:34.375 143 12616.00 58.35 54930.10 88888.00 2012-05-22 00:40:34.500 143 12616.05 58.35 54930.07 88888.00 2012-05-22 00:40:34.625 143 12616.15 58.35 54930.10 88888.00 2012-05-22 00:40:34.750 143 12616.12 58.33 54930.10 88888.00 2012-05-22 00:40:34.875 143 12616.10 58.33 54930.10 88888.00 2012-05-22 00:40:35.000 143 12616.05 58.30 54930.10 88888.00 2012-05-22 00:40:35.125 143 12616.08 58.30 54930.10 88888.00 2012-05-22 00:40:35.250 143 12616.10 58.30 54930.10 88888.00 2012-05-22 00:40:35.375 143 12616.08 58.27 54930.07 88888.00 2012-05-22 00:40:35.500 143 12616.05 58.27 54930.07 88888.00 2012-05-22 00:40:35.625 143 12616.08 58.30 54930.07 88888.00 2012-05-22 00:40:35.750 143 12616.10 58.30 54930.10 88888.00 2012-05-22 00:40:35.875 143 12616.17 58.33 54930.10 88888.00 2012-05-22 00:40:36.000 143 12616.15 58.35 54930.07 88888.00 2012-05-22 00:40:36.125 143 12616.08 58.38 54930.12 88888.00 2012-05-22 00:40:36.250 143 12616.10 58.33 54930.07 88888.00 2012-05-22 00:40:36.375 143 12616.12 58.33 54930.07 88888.00 2012-05-22 00:40:36.500 143 12616.10 58.30 54930.10 88888.00 2012-05-22 00:40:36.625 143 12616.10 58.33 54930.07 88888.00 2012-05-22 00:40:36.750 143 12616.15 58.33 54930.05 88888.00 2012-05-22 00:40:36.875 143 12616.23 58.30 54930.07 88888.00 2012-05-22 00:40:37.000 143 12616.17 58.33 54930.07 88888.00 2012-05-22 00:40:37.125 143 12616.10 58.33 54930.07 88888.00 2012-05-22 00:40:37.250 143 12616.10 58.33 54930.15 88888.00 2012-05-22 00:40:37.375 143 12616.15 58.35 54930.15 88888.00 2012-05-22 00:40:37.500 143 12616.15 58.35 54930.12 88888.00 2012-05-22 00:40:37.625 143 12616.15 58.35 54930.12 88888.00 2012-05-22 00:40:37.750 143 12616.17 58.35 54930.12 88888.00 2012-05-22 00:40:37.875 143 12616.20 58.33 54930.12 88888.00 2012-05-22 00:40:38.000 143 12616.23 58.33 54930.12 88888.00 2012-05-22 00:40:38.125 143 12616.17 58.33 54930.12 88888.00 2012-05-22 00:40:38.250 143 12616.17 58.35 54930.12 88888.00 2012-05-22 00:40:38.375 143 12616.20 58.35 54930.07 88888.00 2012-05-22 00:40:38.500 143 12616.15 58.30 54930.05 88888.00 2012-05-22 00:40:38.625 143 12616.10 58.27 54930.07 88888.00 2012-05-22 00:40:38.750 143 12616.15 58.27 54930.10 88888.00 2012-05-22 00:40:38.875 143 12616.23 58.30 54930.12 88888.00 2012-05-22 00:40:39.000 143 12616.20 58.33 54930.10 88888.00 2012-05-22 00:40:39.125 143 12616.23 58.30 54930.10 88888.00 2012-05-22 00:40:39.250 143 12616.25 58.27 54930.07 88888.00 2012-05-22 00:40:39.375 143 12616.27 58.25 54930.07 88888.00 2012-05-22 00:40:39.500 143 12616.27 58.27 54930.05 88888.00 2012-05-22 00:40:39.625 143 12616.30 58.30 54930.07 88888.00 2012-05-22 00:40:39.750 143 12616.27 58.30 54930.07 88888.00 2012-05-22 00:40:39.875 143 12616.25 58.27 54930.05 88888.00 2012-05-22 00:40:40.000 143 12616.23 58.30 54930.03 88888.00 2012-05-22 00:40:40.125 143 12616.27 58.35 54930.07 88888.00 2012-05-22 00:40:40.250 143 12616.25 58.33 54930.07 88888.00 2012-05-22 00:40:40.375 143 12616.27 58.33 54930.10 88888.00 2012-05-22 00:40:40.500 143 12616.27 58.33 54930.10 88888.00 2012-05-22 00:40:40.625 143 12616.25 58.33 54930.07 88888.00 2012-05-22 00:40:40.750 143 12616.23 58.30 54930.07 88888.00 2012-05-22 00:40:40.875 143 12616.20 58.33 54930.07 88888.00 2012-05-22 00:40:41.000 143 12616.17 58.33 54930.07 88888.00 2012-05-22 00:40:41.125 143 12616.20 58.35 54930.10 88888.00 2012-05-22 00:40:41.250 143 12616.23 58.33 54930.12 88888.00 2012-05-22 00:40:41.375 143 12616.30 58.33 54930.10 88888.00 2012-05-22 00:40:41.500 143 12616.30 58.33 54930.12 88888.00 2012-05-22 00:40:41.625 143 12616.27 58.33 54930.10 88888.00 2012-05-22 00:40:41.750 143 12616.25 58.35 54930.07 88888.00 2012-05-22 00:40:41.875 143 12616.25 58.33 54930.07 88888.00 2012-05-22 00:40:42.000 143 12616.20 58.33 54930.07 88888.00 2012-05-22 00:40:42.125 143 12616.20 58.33 54930.07 88888.00 2012-05-22 00:40:42.250 143 12616.25 58.30 54930.07 88888.00 2012-05-22 00:40:42.375 143 12616.33 58.33 54930.10 88888.00 2012-05-22 00:40:42.500 143 12616.33 58.33 54930.12 88888.00 2012-05-22 00:40:42.625 143 12616.27 58.35 54930.12 88888.00 2012-05-22 00:40:42.750 143 12616.25 58.33 54930.10 88888.00 2012-05-22 00:40:42.875 143 12616.25 58.35 54930.10 88888.00 2012-05-22 00:40:43.000 143 12616.27 58.33 54930.12 88888.00 2012-05-22 00:40:43.125 143 12616.27 58.30 54930.10 88888.00 2012-05-22 00:40:43.250 143 12616.20 58.30 54930.07 88888.00 2012-05-22 00:40:43.375 143 12616.17 58.30 54930.10 88888.00 2012-05-22 00:40:43.500 143 12616.17 58.30 54930.07 88888.00 2012-05-22 00:40:43.625 143 12616.20 58.33 54930.05 88888.00 2012-05-22 00:40:43.750 143 12616.23 58.33 54930.05 88888.00 2012-05-22 00:40:43.875 143 12616.25 58.33 54930.05 88888.00 2012-05-22 00:40:44.000 143 12616.23 58.30 54930.07 88888.00 2012-05-22 00:40:44.125 143 12616.17 58.33 54930.10 88888.00 2012-05-22 00:40:44.250 143 12616.17 58.30 54930.07 88888.00 2012-05-22 00:40:44.375 143 12616.23 58.33 54930.05 88888.00 2012-05-22 00:40:44.500 143 12616.25 58.33 54930.05 88888.00 2012-05-22 00:40:44.625 143 12616.33 58.33 54930.07 88888.00 2012-05-22 00:40:44.750 143 12616.35 58.30 54930.10 88888.00 2012-05-22 00:40:44.875 143 12616.27 58.33 54930.07 88888.00 2012-05-22 00:40:45.000 143 12616.23 58.33 54930.07 88888.00 2012-05-22 00:40:45.125 143 12616.30 58.35 54930.12 88888.00 2012-05-22 00:40:45.250 143 12616.38 58.33 54930.12 88888.00 2012-05-22 00:40:45.375 143 12616.40 58.33 54930.12 88888.00 2012-05-22 00:40:45.500 143 12616.30 58.38 54930.12 88888.00 2012-05-22 00:40:45.625 143 12616.33 58.35 54930.12 88888.00 2012-05-22 00:40:45.750 143 12616.35 58.33 54930.12 88888.00 2012-05-22 00:40:45.875 143 12616.33 58.33 54930.12 88888.00 2012-05-22 00:40:46.000 143 12616.30 58.33 54930.10 88888.00 2012-05-22 00:40:46.125 143 12616.27 58.38 54930.12 88888.00 2012-05-22 00:40:46.250 143 12616.27 58.35 54930.12 88888.00 2012-05-22 00:40:46.375 143 12616.38 58.35 54930.12 88888.00 2012-05-22 00:40:46.500 143 12616.42 58.35 54930.15 88888.00 2012-05-22 00:40:46.625 143 12616.45 58.40 54930.12 88888.00 2012-05-22 00:40:46.750 143 12616.45 58.40 54930.15 88888.00 2012-05-22 00:40:46.875 143 12616.45 58.35 54930.12 88888.00 2012-05-22 00:40:47.000 143 12616.45 58.35 54930.12 88888.00 2012-05-22 00:40:47.125 143 12616.42 58.38 54930.12 88888.00 2012-05-22 00:40:47.250 143 12616.40 58.35 54930.10 88888.00 2012-05-22 00:40:47.375 143 12616.48 58.40 54930.12 88888.00 2012-05-22 00:40:47.500 143 12616.45 58.40 54930.12 88888.00 2012-05-22 00:40:47.625 143 12616.38 58.38 54930.12 88888.00 2012-05-22 00:40:47.750 143 12616.38 58.38 54930.10 88888.00 2012-05-22 00:40:47.875 143 12616.40 58.40 54930.10 88888.00 2012-05-22 00:40:48.000 143 12616.45 58.40 54930.07 88888.00 2012-05-22 00:40:48.125 143 12616.48 58.40 54930.10 88888.00 2012-05-22 00:40:48.250 143 12616.48 58.38 54930.15 88888.00 2012-05-22 00:40:48.375 143 12616.48 58.38 54930.12 88888.00 2012-05-22 00:40:48.500 143 12616.50 58.40 54930.10 88888.00 2012-05-22 00:40:48.625 143 12616.50 58.40 54930.10 88888.00 2012-05-22 00:40:48.750 143 12616.48 58.40 54930.10 88888.00 2012-05-22 00:40:48.875 143 12616.42 58.40 54930.10 88888.00 2012-05-22 00:40:49.000 143 12616.42 58.40 54930.10 88888.00 2012-05-22 00:40:49.125 143 12616.42 58.40 54930.10 88888.00 2012-05-22 00:40:49.250 143 12616.48 58.40 54930.10 88888.00 2012-05-22 00:40:49.375 143 12616.48 58.40 54930.10 88888.00 2012-05-22 00:40:49.500 143 12616.45 58.42 54930.12 88888.00 2012-05-22 00:40:49.625 143 12616.45 58.45 54930.12 88888.00 2012-05-22 00:40:49.750 143 12616.50 58.42 54930.10 88888.00 2012-05-22 00:40:49.875 143 12616.55 58.42 54930.12 88888.00 2012-05-22 00:40:50.000 143 12616.55 58.42 54930.10 88888.00 2012-05-22 00:40:50.125 143 12616.55 58.42 54930.10 88888.00 2012-05-22 00:40:50.250 143 12616.55 58.40 54930.07 88888.00 2012-05-22 00:40:50.375 143 12616.55 58.40 54930.07 88888.00 2012-05-22 00:40:50.500 143 12616.48 58.42 54930.07 88888.00 2012-05-22 00:40:50.625 143 12616.40 58.45 54930.10 88888.00 2012-05-22 00:40:50.750 143 12616.38 58.40 54930.07 88888.00 2012-05-22 00:40:50.875 143 12616.42 58.38 54930.10 88888.00 2012-05-22 00:40:51.000 143 12616.50 58.40 54930.10 88888.00 2012-05-22 00:40:51.125 143 12616.48 58.38 54930.07 88888.00 2012-05-22 00:40:51.250 143 12616.48 58.40 54930.07 88888.00 2012-05-22 00:40:51.375 143 12616.50 58.42 54930.07 88888.00 2012-05-22 00:40:51.500 143 12616.45 58.40 54930.07 88888.00 2012-05-22 00:40:51.625 143 12616.40 58.42 54930.07 88888.00 2012-05-22 00:40:51.750 143 12616.38 58.45 54930.10 88888.00 2012-05-22 00:40:51.875 143 12616.42 58.42 54930.10 88888.00 2012-05-22 00:40:52.000 143 12616.50 58.40 54930.05 88888.00 2012-05-22 00:40:52.125 143 12616.50 58.40 54930.07 88888.00 2012-05-22 00:40:52.250 143 12616.50 58.45 54930.07 88888.00 2012-05-22 00:40:52.375 143 12616.52 58.48 54930.12 88888.00 2012-05-22 00:40:52.500 143 12616.50 58.45 54930.10 88888.00 2012-05-22 00:40:52.625 143 12616.50 58.45 54930.10 88888.00 2012-05-22 00:40:52.750 143 12616.52 58.48 54930.10 88888.00 2012-05-22 00:40:52.875 143 12616.52 58.50 54930.10 88888.00 2012-05-22 00:40:53.000 143 12616.52 58.48 54930.10 88888.00 2012-05-22 00:40:53.125 143 12616.52 58.48 54930.12 88888.00 2012-05-22 00:40:53.250 143 12616.55 58.48 54930.15 88888.00 2012-05-22 00:40:53.375 143 12616.52 58.48 54930.10 88888.00 2012-05-22 00:40:53.500 143 12616.50 58.48 54930.10 88888.00 2012-05-22 00:40:53.625 143 12616.52 58.45 54930.10 88888.00 2012-05-22 00:40:53.750 143 12616.58 58.48 54930.10 88888.00 2012-05-22 00:40:53.875 143 12616.58 58.50 54930.10 88888.00 2012-05-22 00:40:54.000 143 12616.52 58.48 54930.10 88888.00 2012-05-22 00:40:54.125 143 12616.52 58.48 54930.12 88888.00 2012-05-22 00:40:54.250 143 12616.58 58.45 54930.10 88888.00 2012-05-22 00:40:54.375 143 12616.60 58.48 54930.12 88888.00 2012-05-22 00:40:54.500 143 12616.62 58.48 54930.10 88888.00 2012-05-22 00:40:54.625 143 12616.62 58.48 54930.12 88888.00 2012-05-22 00:40:54.750 143 12616.62 58.48 54930.10 88888.00 2012-05-22 00:40:54.875 143 12616.62 58.48 54930.10 88888.00 2012-05-22 00:40:55.000 143 12616.60 58.48 54930.05 88888.00 2012-05-22 00:40:55.125 143 12616.58 58.48 54930.10 88888.00 2012-05-22 00:40:55.250 143 12616.58 58.52 54930.12 88888.00 2012-05-22 00:40:55.375 143 12616.60 58.55 54930.12 88888.00 2012-05-22 00:40:55.500 143 12616.62 58.52 54930.10 88888.00 2012-05-22 00:40:55.625 143 12616.65 58.55 54930.07 88888.00 2012-05-22 00:40:55.750 143 12616.67 58.55 54930.12 88888.00 2012-05-22 00:40:55.875 143 12616.67 58.52 54930.10 88888.00 2012-05-22 00:40:56.000 143 12616.60 58.50 54930.10 88888.00 2012-05-22 00:40:56.125 143 12616.60 58.50 54930.07 88888.00 2012-05-22 00:40:56.250 143 12616.50 58.52 54930.10 88888.00 2012-05-22 00:40:56.375 143 12616.50 58.55 54930.10 88888.00 2012-05-22 00:40:56.500 143 12616.52 58.55 54930.10 88888.00 2012-05-22 00:40:56.625 143 12616.58 58.52 54930.10 88888.00 2012-05-22 00:40:56.750 143 12616.55 58.55 54930.07 88888.00 2012-05-22 00:40:56.875 143 12616.55 58.50 54930.07 88888.00 2012-05-22 00:40:57.000 143 12616.55 58.52 54930.07 88888.00 2012-05-22 00:40:57.125 143 12616.52 58.55 54930.07 88888.00 2012-05-22 00:40:57.250 143 12616.45 58.50 54930.05 88888.00 2012-05-22 00:40:57.375 143 12616.50 58.52 54930.05 88888.00 2012-05-22 00:40:57.500 143 12616.52 58.52 54930.05 88888.00 2012-05-22 00:40:57.625 143 12616.52 58.55 54930.07 88888.00 2012-05-22 00:40:57.750 143 12616.50 58.58 54930.10 88888.00 2012-05-22 00:40:57.875 143 12616.55 58.58 54930.10 88888.00 2012-05-22 00:40:58.000 143 12616.55 58.52 54930.07 88888.00 2012-05-22 00:40:58.125 143 12616.52 58.52 54930.07 88888.00 2012-05-22 00:40:58.250 143 12616.52 58.55 54930.07 88888.00 2012-05-22 00:40:58.375 143 12616.55 58.58 54930.10 88888.00 2012-05-22 00:40:58.500 143 12616.58 58.62 54930.10 88888.00 2012-05-22 00:40:58.625 143 12616.60 58.60 54930.10 88888.00 2012-05-22 00:40:58.750 143 12616.65 58.58 54930.12 88888.00 2012-05-22 00:40:58.875 143 12616.65 58.60 54930.12 88888.00 2012-05-22 00:40:59.000 143 12616.62 58.62 54930.12 88888.00 2012-05-22 00:40:59.125 143 12616.70 58.60 54930.10 88888.00 2012-05-22 00:40:59.250 143 12616.67 58.58 54930.10 88888.00 2012-05-22 00:40:59.375 143 12616.67 58.60 54930.10 88888.00 2012-05-22 00:40:59.500 143 12616.60 58.58 54930.10 88888.00 2012-05-22 00:40:59.625 143 12616.65 58.60 54930.10 88888.00 2012-05-22 00:40:59.750 143 12616.70 58.60 54930.10 88888.00 2012-05-22 00:40:59.875 143 12616.70 58.58 54930.10 88888.00 2012-05-22 00:41:00.000 143 12616.62 58.60 54930.10 88888.00 2012-05-22 00:41:00.125 143 12616.62 58.58 54930.10 88888.00 2012-05-22 00:41:00.250 143 12616.65 58.60 54930.10 88888.00 2012-05-22 00:41:00.375 143 12616.70 58.60 54930.12 88888.00 2012-05-22 00:41:00.500 143 12616.75 58.60 54930.12 88888.00 2012-05-22 00:41:00.625 143 12616.77 58.58 54930.10 88888.00 2012-05-22 00:41:00.750 143 12616.77 58.58 54930.07 88888.00 2012-05-22 00:41:00.875 143 12616.75 58.58 54930.07 88888.00 2012-05-22 00:41:01.000 143 12616.75 58.60 54930.07 88888.00 2012-05-22 00:41:01.125 143 12616.73 58.62 54930.07 88888.00 2012-05-22 00:41:01.250 143 12616.67 58.60 54930.10 88888.00 2012-05-22 00:41:01.375 143 12616.65 58.58 54930.10 88888.00 2012-05-22 00:41:01.500 143 12616.67 58.58 54930.10 88888.00 2012-05-22 00:41:01.625 143 12616.73 58.58 54930.07 88888.00 2012-05-22 00:41:01.750 143 12616.73 58.58 54930.05 88888.00 2012-05-22 00:41:01.875 143 12616.73 58.60 54930.10 88888.00 2012-05-22 00:41:02.000 143 12616.70 58.60 54930.10 88888.00 2012-05-22 00:41:02.125 143 12616.67 58.58 54930.10 88888.00 2012-05-22 00:41:02.250 143 12616.67 58.55 54930.07 88888.00 2012-05-22 00:41:02.375 143 12616.70 58.55 54930.05 88888.00 2012-05-22 00:41:02.500 143 12616.70 58.52 54930.10 88888.00 2012-05-22 00:41:02.625 143 12616.70 58.55 54930.12 88888.00 2012-05-22 00:41:02.750 143 12616.77 58.55 54930.12 88888.00 2012-05-22 00:41:02.875 143 12616.77 58.52 54930.10 88888.00 2012-05-22 00:41:03.000 143 12616.80 58.52 54930.05 88888.00 2012-05-22 00:41:03.125 143 12616.77 58.55 54930.10 88888.00 2012-05-22 00:41:03.250 143 12616.75 58.55 54930.10 88888.00 2012-05-22 00:41:03.375 143 12616.75 58.58 54930.07 88888.00 2012-05-22 00:41:03.500 143 12616.75 58.55 54930.10 88888.00 2012-05-22 00:41:03.625 143 12616.80 58.52 54930.10 88888.00 2012-05-22 00:41:03.750 143 12616.77 58.52 54930.10 88888.00 2012-05-22 00:41:03.875 143 12616.73 58.52 54930.07 88888.00 2012-05-22 00:41:04.000 143 12616.77 58.52 54930.05 88888.00 2012-05-22 00:41:04.125 143 12616.77 58.52 54930.10 88888.00 2012-05-22 00:41:04.250 143 12616.83 58.55 54930.12 88888.00 2012-05-22 00:41:04.375 143 12616.83 58.58 54930.15 88888.00 2012-05-22 00:41:04.500 143 12616.77 58.58 54930.10 88888.00 2012-05-22 00:41:04.625 143 12616.77 58.50 54930.07 88888.00 2012-05-22 00:41:04.750 143 12616.80 58.48 54930.07 88888.00 2012-05-22 00:41:04.875 143 12616.77 58.50 54930.07 88888.00 2012-05-22 00:41:05.000 143 12616.77 58.52 54930.10 88888.00 2012-05-22 00:41:05.125 143 12616.85 58.55 54930.07 88888.00 2012-05-22 00:41:05.250 143 12616.88 58.52 54930.05 88888.00 2012-05-22 00:41:05.375 143 12616.88 58.52 54930.05 88888.00 2012-05-22 00:41:05.500 143 12616.88 58.50 54930.05 88888.00 2012-05-22 00:41:05.625 143 12616.85 58.50 54930.03 88888.00 2012-05-22 00:41:05.750 143 12616.77 58.50 54930.05 88888.00 2012-05-22 00:41:05.875 143 12616.75 58.48 54930.07 88888.00 2012-05-22 00:41:06.000 143 12616.83 58.50 54930.05 88888.00 2012-05-22 00:41:06.125 143 12616.85 58.50 54930.07 88888.00 2012-05-22 00:41:06.250 143 12616.83 58.52 54930.12 88888.00 2012-05-22 00:41:06.375 143 12616.85 58.52 54930.10 88888.00 2012-05-22 00:41:06.500 143 12616.85 58.50 54930.07 88888.00 2012-05-22 00:41:06.625 143 12616.90 58.50 54930.05 88888.00 2012-05-22 00:41:06.750 143 12616.92 58.52 54930.07 88888.00 2012-05-22 00:41:06.875 143 12616.90 58.52 54930.07 88888.00 2012-05-22 00:41:07.000 143 12616.92 58.50 54930.05 88888.00 2012-05-22 00:41:07.125 143 12616.88 58.50 54930.05 88888.00 2012-05-22 00:41:07.250 143 12616.85 58.50 54930.07 88888.00 2012-05-22 00:41:07.375 143 12616.90 58.50 54930.07 88888.00 2012-05-22 00:41:07.500 143 12616.90 58.50 54930.07 88888.00 2012-05-22 00:41:07.625 143 12616.90 58.45 54930.07 88888.00 2012-05-22 00:41:07.750 143 12616.88 58.45 54930.05 88888.00 2012-05-22 00:41:07.875 143 12616.92 58.50 54930.07 88888.00 2012-05-22 00:41:08.000 143 12617.00 58.50 54930.07 88888.00 2012-05-22 00:41:08.125 143 12617.02 58.45 54930.07 88888.00 2012-05-22 00:41:08.250 143 12616.98 58.42 54930.05 88888.00 2012-05-22 00:41:08.375 143 12616.95 58.42 54930.07 88888.00 2012-05-22 00:41:08.500 143 12616.90 58.45 54930.07 88888.00 2012-05-22 00:41:08.625 143 12616.95 58.45 54930.07 88888.00 2012-05-22 00:41:08.750 143 12617.02 58.45 54930.05 88888.00 2012-05-22 00:41:08.875 143 12617.00 58.42 54930.05 88888.00 2012-05-22 00:41:09.000 143 12616.95 58.40 54930.05 88888.00 2012-05-22 00:41:09.125 143 12616.98 58.40 54930.07 88888.00 2012-05-22 00:41:09.250 143 12616.98 58.40 54930.05 88888.00 2012-05-22 00:41:09.375 143 12616.92 58.40 54930.05 88888.00 2012-05-22 00:41:09.500 143 12616.95 58.40 54930.05 88888.00 2012-05-22 00:41:09.625 143 12616.98 58.45 54930.07 88888.00 2012-05-22 00:41:09.750 143 12617.00 58.42 54930.05 88888.00 2012-05-22 00:41:09.875 143 12617.00 58.45 54930.05 88888.00 2012-05-22 00:41:10.000 143 12617.05 58.45 54930.05 88888.00 2012-05-22 00:41:10.125 143 12617.08 58.45 54930.07 88888.00 2012-05-22 00:41:10.250 143 12617.00 58.45 54930.10 88888.00 2012-05-22 00:41:10.375 143 12616.92 58.48 54930.07 88888.00 2012-05-22 00:41:10.500 143 12616.95 58.45 54930.05 88888.00 2012-05-22 00:41:10.625 143 12616.95 58.45 54930.07 88888.00 2012-05-22 00:41:10.750 143 12616.95 58.45 54930.07 88888.00 2012-05-22 00:41:10.875 143 12617.05 58.42 54930.07 88888.00 2012-05-22 00:41:11.000 143 12617.10 58.42 54930.07 88888.00 2012-05-22 00:41:11.125 143 12617.12 58.42 54930.07 88888.00 2012-05-22 00:41:11.250 143 12617.08 58.42 54930.07 88888.00 2012-05-22 00:41:11.375 143 12617.10 58.45 54930.07 88888.00 2012-05-22 00:41:11.500 143 12617.17 58.42 54930.10 88888.00 2012-05-22 00:41:11.625 143 12617.15 58.42 54930.10 88888.00 2012-05-22 00:41:11.750 143 12617.10 58.42 54930.07 88888.00 2012-05-22 00:41:11.875 143 12617.10 58.40 54930.07 88888.00 2012-05-22 00:41:12.000 143 12617.12 58.38 54930.07 88888.00 2012-05-22 00:41:12.125 143 12617.12 58.38 54930.07 88888.00 2012-05-22 00:41:12.250 143 12617.02 58.40 54930.07 88888.00 2012-05-22 00:41:12.375 143 12617.00 58.40 54930.05 88888.00 2012-05-22 00:41:12.500 143 12617.05 58.42 54930.07 88888.00 2012-05-22 00:41:12.625 143 12617.10 58.38 54930.07 88888.00 2012-05-22 00:41:12.750 143 12617.10 58.38 54930.05 88888.00 2012-05-22 00:41:12.875 143 12617.12 58.42 54930.03 88888.00 2012-05-22 00:41:13.000 143 12617.12 58.42 54930.05 88888.00 2012-05-22 00:41:13.125 143 12617.05 58.40 54930.07 88888.00 2012-05-22 00:41:13.250 143 12617.05 58.40 54930.10 88888.00 2012-05-22 00:41:13.375 143 12617.02 58.42 54930.07 88888.00 2012-05-22 00:41:13.500 143 12617.05 58.42 54930.07 88888.00 2012-05-22 00:41:13.625 143 12617.05 58.42 54930.05 88888.00 2012-05-22 00:41:13.750 143 12617.10 58.40 54930.05 88888.00 2012-05-22 00:41:13.875 143 12617.12 58.40 54930.03 88888.00 2012-05-22 00:41:14.000 143 12617.10 58.40 54930.03 88888.00 2012-05-22 00:41:14.125 143 12617.15 58.40 54930.05 88888.00 2012-05-22 00:41:14.250 143 12617.23 58.40 54930.05 88888.00 2012-05-22 00:41:14.375 143 12617.23 58.40 54930.03 88888.00 2012-05-22 00:41:14.500 143 12617.20 58.40 54930.03 88888.00 2012-05-22 00:41:14.625 143 12617.23 58.40 54930.03 88888.00 2012-05-22 00:41:14.750 143 12617.30 58.40 54930.05 88888.00 2012-05-22 00:41:14.875 143 12617.27 58.38 54930.03 88888.00 2012-05-22 00:41:15.000 143 12617.20 58.40 54930.00 88888.00 2012-05-22 00:41:15.125 143 12617.17 58.38 54930.05 88888.00 2012-05-22 00:41:15.250 143 12617.17 58.38 54930.03 88888.00 2012-05-22 00:41:15.375 143 12617.17 58.40 54930.03 88888.00 2012-05-22 00:41:15.500 143 12617.15 58.40 54930.03 88888.00 2012-05-22 00:41:15.625 143 12617.15 58.40 54930.00 88888.00 2012-05-22 00:41:15.750 143 12617.20 58.42 54930.05 88888.00 2012-05-22 00:41:15.875 143 12617.17 58.40 54930.07 88888.00 2012-05-22 00:41:16.000 143 12617.17 58.42 54930.05 88888.00 2012-05-22 00:41:16.125 143 12617.23 58.45 54930.05 88888.00 2012-05-22 00:41:16.250 143 12617.27 58.40 54930.05 88888.00 2012-05-22 00:41:16.375 143 12617.30 58.42 54930.03 88888.00 2012-05-22 00:41:16.500 143 12617.27 58.45 54930.03 88888.00 2012-05-22 00:41:16.625 143 12617.30 58.45 54930.03 88888.00 2012-05-22 00:41:16.750 143 12617.30 58.42 54930.00 88888.00 2012-05-22 00:41:16.875 143 12617.33 58.42 54930.03 88888.00 2012-05-22 00:41:17.000 143 12617.30 58.42 54930.03 88888.00 2012-05-22 00:41:17.125 143 12617.25 58.42 54930.05 88888.00 2012-05-22 00:41:17.250 143 12617.25 58.40 54930.07 88888.00 2012-05-22 00:41:17.375 143 12617.25 58.40 54930.05 88888.00 2012-05-22 00:41:17.500 143 12617.27 58.40 54930.05 88888.00 2012-05-22 00:41:17.625 143 12617.25 58.42 54930.05 88888.00 2012-05-22 00:41:17.750 143 12617.25 58.40 54930.05 88888.00 2012-05-22 00:41:17.875 143 12617.27 58.42 54930.03 88888.00 2012-05-22 00:41:18.000 143 12617.30 58.42 54930.03 88888.00 2012-05-22 00:41:18.125 143 12617.25 58.42 54930.03 88888.00 2012-05-22 00:41:18.250 143 12617.25 58.42 54930.03 88888.00 2012-05-22 00:41:18.375 143 12617.30 58.42 54930.05 88888.00 2012-05-22 00:41:18.500 143 12617.35 58.50 54930.07 88888.00 2012-05-22 00:41:18.625 143 12617.35 58.48 54930.05 88888.00 2012-05-22 00:41:18.750 143 12617.40 58.42 54930.00 88888.00 2012-05-22 00:41:18.875 143 12617.48 58.42 54930.03 88888.00 2012-05-22 00:41:19.000 143 12617.45 58.42 54930.00 88888.00 2012-05-22 00:41:19.125 143 12617.38 58.42 54930.03 88888.00 2012-05-22 00:41:19.250 143 12617.35 58.42 54930.03 88888.00 2012-05-22 00:41:19.375 143 12617.38 58.45 54930.05 88888.00 2012-05-22 00:41:19.500 143 12617.45 58.48 54930.05 88888.00 2012-05-22 00:41:19.625 143 12617.42 58.45 54930.03 88888.00 2012-05-22 00:41:19.750 143 12617.35 58.40 54930.03 88888.00 2012-05-22 00:41:19.875 143 12617.30 58.40 54930.03 88888.00 2012-05-22 00:41:20.000 143 12617.35 58.42 54930.03 88888.00 2012-05-22 00:41:20.125 143 12617.42 58.42 54930.00 88888.00 2012-05-22 00:41:20.250 143 12617.42 58.38 54930.00 88888.00 2012-05-22 00:41:20.375 143 12617.48 58.40 54930.03 88888.00 2012-05-22 00:41:20.500 143 12617.45 58.42 54930.05 88888.00 2012-05-22 00:41:20.625 143 12617.38 58.42 54930.03 88888.00 2012-05-22 00:41:20.750 143 12617.40 58.40 54930.00 88888.00 2012-05-22 00:41:20.875 143 12617.45 58.42 54930.03 88888.00 2012-05-22 00:41:21.000 143 12617.40 58.40 54930.03 88888.00 2012-05-22 00:41:21.125 143 12617.42 58.42 54930.03 88888.00 2012-05-22 00:41:21.250 143 12617.40 58.40 54929.97 88888.00 2012-05-22 00:41:21.375 143 12617.48 58.42 54929.97 88888.00 2012-05-22 00:41:21.500 143 12617.45 58.42 54930.00 88888.00 2012-05-22 00:41:21.625 143 12617.42 58.42 54930.00 88888.00 2012-05-22 00:41:21.750 143 12617.42 58.40 54930.00 88888.00 2012-05-22 00:41:21.875 143 12617.40 58.38 54930.00 88888.00 2012-05-22 00:41:22.000 143 12617.45 58.42 54930.00 88888.00 2012-05-22 00:41:22.125 143 12617.48 58.45 54930.00 88888.00 2012-05-22 00:41:22.250 143 12617.48 58.45 54930.00 88888.00 2012-05-22 00:41:22.375 143 12617.45 58.42 54930.00 88888.00 2012-05-22 00:41:22.500 143 12617.45 58.45 54930.03 88888.00 2012-05-22 00:41:22.625 143 12617.48 58.45 54930.05 88888.00 2012-05-22 00:41:22.750 143 12617.50 58.45 54930.05 88888.00 2012-05-22 00:41:22.875 143 12617.48 58.45 54930.05 88888.00 2012-05-22 00:41:23.000 143 12617.45 58.48 54930.05 88888.00 2012-05-22 00:41:23.125 143 12617.45 58.45 54930.05 88888.00 2012-05-22 00:41:23.250 143 12617.45 58.40 54930.03 88888.00 2012-05-22 00:41:23.375 143 12617.42 58.42 54930.03 88888.00 2012-05-22 00:41:23.500 143 12617.40 58.48 54930.07 88888.00 2012-05-22 00:41:23.625 143 12617.45 58.45 54930.05 88888.00 2012-05-22 00:41:23.750 143 12617.48 58.45 54930.05 88888.00 2012-05-22 00:41:23.875 143 12617.50 58.42 54930.03 88888.00 2012-05-22 00:41:24.000 143 12617.58 58.48 54930.03 88888.00 2012-05-22 00:41:24.125 143 12617.60 58.50 54930.03 88888.00 2012-05-22 00:41:24.250 143 12617.50 58.48 54930.03 88888.00 2012-05-22 00:41:24.375 143 12617.52 58.45 54930.03 88888.00 2012-05-22 00:41:24.500 143 12617.52 58.48 54930.00 88888.00 2012-05-22 00:41:24.625 143 12617.50 58.48 54930.00 88888.00 2012-05-22 00:41:24.750 143 12617.50 58.52 54930.05 88888.00 2012-05-22 00:41:24.875 143 12617.50 58.50 54930.05 88888.00 2012-05-22 00:41:25.000 143 12617.50 58.50 54930.05 88888.00 2012-05-22 00:41:25.125 143 12617.48 58.52 54930.03 88888.00 2012-05-22 00:41:25.250 143 12617.48 58.48 54930.07 88888.00 2012-05-22 00:41:25.375 143 12617.50 58.48 54930.00 88888.00 2012-05-22 00:41:25.500 143 12617.45 58.52 54930.00 88888.00 2012-05-22 00:41:25.625 143 12617.40 58.52 54930.03 88888.00 2012-05-22 00:41:25.750 143 12617.45 58.55 54930.05 88888.00 2012-05-22 00:41:25.875 143 12617.58 58.55 54930.05 88888.00 2012-05-22 00:41:26.000 143 12617.60 58.50 54930.00 88888.00 2012-05-22 00:41:26.125 143 12617.55 58.48 54930.03 88888.00 2012-05-22 00:41:26.250 143 12617.55 58.45 54930.00 88888.00 2012-05-22 00:41:26.375 143 12617.58 58.45 54930.00 88888.00 2012-05-22 00:41:26.500 143 12617.55 58.45 54930.00 88888.00 2012-05-22 00:41:26.625 143 12617.52 58.50 54930.00 88888.00 2012-05-22 00:41:26.750 143 12617.58 58.52 54930.00 88888.00 2012-05-22 00:41:26.875 143 12617.60 58.48 54929.97 88888.00 2012-05-22 00:41:27.000 143 12617.62 58.48 54929.95 88888.00 2012-05-22 00:41:27.125 143 12617.60 58.48 54930.00 88888.00 2012-05-22 00:41:27.250 143 12617.60 58.50 54930.05 88888.00 2012-05-22 00:41:27.375 143 12617.60 58.50 54930.03 88888.00 2012-05-22 00:41:27.500 143 12617.58 58.50 54930.00 88888.00 2012-05-22 00:41:27.625 143 12617.55 58.50 54930.00 88888.00 2012-05-22 00:41:27.750 143 12617.48 58.48 54930.00 88888.00 2012-05-22 00:41:27.875 143 12617.55 58.45 54930.03 88888.00 2012-05-22 00:41:28.000 143 12617.70 58.48 54930.00 88888.00 2012-05-22 00:41:28.125 143 12617.77 58.50 54930.00 88888.00 2012-05-22 00:41:28.250 143 12617.75 58.52 54930.00 88888.00 2012-05-22 00:41:28.375 143 12617.75 58.55 54930.00 88888.00 2012-05-22 00:41:28.500 143 12617.73 58.55 54929.97 88888.00 2012-05-22 00:41:28.625 143 12617.70 58.50 54929.97 88888.00 2012-05-22 00:41:28.750 143 12617.67 58.50 54930.00 88888.00 2012-05-22 00:41:28.875 143 12617.62 58.55 54929.97 88888.00 2012-05-22 00:41:29.000 143 12617.65 58.52 54929.97 88888.00 2012-05-22 00:41:29.125 143 12617.67 58.52 54929.97 88888.00 2012-05-22 00:41:29.250 143 12617.62 58.52 54929.97 88888.00 2012-05-22 00:41:29.375 143 12617.58 58.52 54929.95 88888.00 2012-05-22 00:41:29.500 143 12617.58 58.52 54929.97 88888.00 2012-05-22 00:41:29.625 143 12617.62 58.48 54929.95 88888.00 2012-05-22 00:41:29.750 143 12617.65 58.48 54929.97 88888.00 2012-05-22 00:41:29.875 143 12617.65 58.52 54930.00 88888.00 2012-05-22 00:41:30.000 143 12617.65 58.52 54929.97 88888.00 2012-05-22 00:41:30.125 143 12617.67 58.48 54930.00 88888.00 2012-05-22 00:41:30.250 143 12617.70 58.50 54929.97 88888.00 2012-05-22 00:41:30.375 143 12617.73 58.52 54929.97 88888.00 2012-05-22 00:41:30.500 143 12617.73 58.52 54929.97 88888.00 2012-05-22 00:41:30.625 143 12617.70 58.52 54929.97 88888.00 2012-05-22 00:41:30.750 143 12617.70 58.52 54929.95 88888.00 2012-05-22 00:41:30.875 143 12617.73 58.50 54929.95 88888.00 2012-05-22 00:41:31.000 143 12617.67 58.52 54929.95 88888.00 2012-05-22 00:41:31.125 143 12617.65 58.52 54929.95 88888.00 2012-05-22 00:41:31.250 143 12617.65 58.50 54929.97 88888.00 2012-05-22 00:41:31.375 143 12617.73 58.55 54929.97 88888.00 2012-05-22 00:41:31.500 143 12617.73 58.55 54930.00 88888.00 2012-05-22 00:41:31.625 143 12617.67 58.52 54929.97 88888.00 2012-05-22 00:41:31.750 143 12617.67 58.52 54929.95 88888.00 2012-05-22 00:41:31.875 143 12617.67 58.50 54929.97 88888.00 2012-05-22 00:41:32.000 143 12617.65 58.52 54929.97 88888.00 2012-05-22 00:41:32.125 143 12617.60 58.52 54930.00 88888.00 2012-05-22 00:41:32.250 143 12617.60 58.55 54930.00 88888.00 2012-05-22 00:41:32.375 143 12617.70 58.52 54929.97 88888.00 2012-05-22 00:41:32.500 143 12617.75 58.50 54929.95 88888.00 2012-05-22 00:41:32.625 143 12617.77 58.50 54929.95 88888.00 2012-05-22 00:41:32.750 143 12617.77 58.50 54929.95 88888.00 2012-05-22 00:41:32.875 143 12617.77 58.52 54929.95 88888.00 2012-05-22 00:41:33.000 143 12617.73 58.58 54929.95 88888.00 2012-05-22 00:41:33.125 143 12617.75 58.58 54929.93 88888.00 2012-05-22 00:41:33.250 143 12617.77 58.55 54929.93 88888.00 2012-05-22 00:41:33.375 143 12617.77 58.50 54929.93 88888.00 2012-05-22 00:41:33.500 143 12617.77 58.52 54929.90 88888.00 2012-05-22 00:41:33.625 143 12617.77 58.55 54929.95 88888.00 2012-05-22 00:41:33.750 143 12617.83 58.58 54929.97 88888.00 2012-05-22 00:41:33.875 143 12617.83 58.58 54929.93 88888.00 2012-05-22 00:41:34.000 143 12617.83 58.55 54929.93 88888.00 2012-05-22 00:41:34.125 143 12617.77 58.58 54929.95 88888.00 2012-05-22 00:41:34.250 143 12617.77 58.58 54929.95 88888.00 2012-05-22 00:41:34.375 143 12617.77 58.55 54929.95 88888.00 2012-05-22 00:41:34.500 143 12617.80 58.58 54929.95 88888.00 2012-05-22 00:41:34.625 143 12617.77 58.58 54929.95 88888.00 2012-05-22 00:41:34.750 143 12617.75 58.60 54929.95 88888.00 2012-05-22 00:41:34.875 143 12617.77 58.60 54929.95 88888.00 2012-05-22 00:41:35.000 143 12617.77 58.60 54929.93 88888.00 2012-05-22 00:41:35.125 143 12617.77 58.58 54929.97 88888.00 2012-05-22 00:41:35.250 143 12617.75 58.58 54930.00 88888.00 2012-05-22 00:41:35.375 143 12617.80 58.62 54929.97 88888.00 2012-05-22 00:41:35.500 143 12617.83 58.60 54929.95 88888.00 2012-05-22 00:41:35.625 143 12617.80 58.60 54929.95 88888.00 2012-05-22 00:41:35.750 143 12617.80 58.58 54929.95 88888.00 2012-05-22 00:41:35.875 143 12617.83 58.60 54929.95 88888.00 2012-05-22 00:41:36.000 143 12617.80 58.60 54929.93 88888.00 2012-05-22 00:41:36.125 143 12617.77 58.55 54929.93 88888.00 2012-05-22 00:41:36.250 143 12617.75 58.58 54930.00 88888.00 2012-05-22 00:41:36.375 143 12617.80 58.62 54929.97 88888.00 2012-05-22 00:41:36.500 143 12617.88 58.65 54929.97 88888.00 2012-05-22 00:41:36.625 143 12617.92 58.62 54929.95 88888.00 2012-05-22 00:41:36.750 143 12617.88 58.62 54929.95 88888.00 2012-05-22 00:41:36.875 143 12617.85 58.60 54929.97 88888.00 2012-05-22 00:41:37.000 143 12617.83 58.58 54929.95 88888.00 2012-05-22 00:41:37.125 143 12617.88 58.60 54929.97 88888.00 2012-05-22 00:41:37.250 143 12617.92 58.62 54929.95 88888.00 2012-05-22 00:41:37.375 143 12617.95 58.60 54929.93 88888.00 2012-05-22 00:41:37.500 143 12617.92 58.62 54929.90 88888.00 2012-05-22 00:41:37.625 143 12617.90 58.60 54929.93 88888.00 2012-05-22 00:41:37.750 143 12617.92 58.58 54929.90 88888.00 2012-05-22 00:41:37.875 143 12618.00 58.60 54929.93 88888.00 2012-05-22 00:41:38.000 143 12618.05 58.60 54929.95 88888.00 2012-05-22 00:41:38.125 143 12618.02 58.58 54929.95 88888.00 2012-05-22 00:41:38.250 143 12617.95 58.58 54929.93 88888.00 2012-05-22 00:41:38.375 143 12617.95 58.58 54929.93 88888.00 2012-05-22 00:41:38.500 143 12617.92 58.60 54929.90 88888.00 2012-05-22 00:41:38.625 143 12617.92 58.60 54929.93 88888.00 2012-05-22 00:41:38.750 143 12617.98 58.60 54929.93 88888.00 2012-05-22 00:41:38.875 143 12618.02 58.58 54929.93 88888.00 2012-05-22 00:41:39.000 143 12618.05 58.58 54929.93 88888.00 2012-05-22 00:41:39.125 143 12618.02 58.60 54929.93 88888.00 2012-05-22 00:41:39.250 143 12617.98 58.58 54929.90 88888.00 2012-05-22 00:41:39.375 143 12618.00 58.60 54929.88 88888.00 2012-05-22 00:41:39.500 143 12618.02 58.60 54929.88 88888.00 2012-05-22 00:41:39.625 143 12618.02 58.60 54929.90 88888.00 2012-05-22 00:41:39.750 143 12618.00 58.62 54929.88 88888.00 2012-05-22 00:41:39.875 143 12618.08 58.65 54929.88 88888.00 2012-05-22 00:41:40.000 143 12618.12 58.65 54929.90 88888.00 2012-05-22 00:41:40.125 143 12618.08 58.67 54929.93 88888.00 2012-05-22 00:41:40.250 143 12618.02 58.65 54929.93 88888.00 2012-05-22 00:41:40.375 143 12618.02 58.62 54929.90 88888.00 2012-05-22 00:41:40.500 143 12618.05 58.60 54929.90 88888.00 2012-05-22 00:41:40.625 143 12618.05 58.60 54929.93 88888.00 2012-05-22 00:41:40.750 143 12618.10 58.62 54929.93 88888.00 2012-05-22 00:41:40.875 143 12618.12 58.62 54929.93 88888.00 2012-05-22 00:41:41.000 143 12618.12 58.62 54929.90 88888.00 2012-05-22 00:41:41.125 143 12618.10 58.60 54929.93 88888.00 2012-05-22 00:41:41.250 143 12618.10 58.62 54929.93 88888.00 2012-05-22 00:41:41.375 143 12618.12 58.60 54929.93 88888.00 2012-05-22 00:41:41.500 143 12618.15 58.62 54929.93 88888.00 2012-05-22 00:41:41.625 143 12618.17 58.62 54929.93 88888.00 2012-05-22 00:41:41.750 143 12618.17 58.62 54929.93 88888.00 2012-05-22 00:41:41.875 143 12618.15 58.65 54929.95 88888.00 2012-05-22 00:41:42.000 143 12618.17 58.62 54929.95 88888.00 2012-05-22 00:41:42.125 143 12618.15 58.65 54929.95 88888.00 2012-05-22 00:41:42.250 143 12618.15 58.60 54929.93 88888.00 2012-05-22 00:41:42.375 143 12618.12 58.62 54929.95 88888.00 2012-05-22 00:41:42.500 143 12618.08 58.62 54929.93 88888.00 2012-05-22 00:41:42.625 143 12618.02 58.65 54929.95 88888.00 2012-05-22 00:41:42.750 143 12618.02 58.65 54929.97 88888.00 2012-05-22 00:41:42.875 143 12618.05 58.65 54929.95 88888.00 2012-05-22 00:41:43.000 143 12618.08 58.62 54929.93 88888.00 2012-05-22 00:41:43.125 143 12618.05 58.62 54929.95 88888.00 2012-05-22 00:41:43.250 143 12618.12 58.62 54929.93 88888.00 2012-05-22 00:41:43.375 143 12618.17 58.65 54929.93 88888.00 2012-05-22 00:41:43.500 143 12618.15 58.60 54929.93 88888.00 2012-05-22 00:41:43.625 143 12618.15 58.60 54929.95 88888.00 2012-05-22 00:41:43.750 143 12618.12 58.62 54929.95 88888.00 2012-05-22 00:41:43.875 143 12618.12 58.62 54929.95 88888.00 2012-05-22 00:41:44.000 143 12618.12 58.65 54929.93 88888.00 2012-05-22 00:41:44.125 143 12618.08 58.60 54929.95 88888.00 2012-05-22 00:41:44.250 143 12618.02 58.60 54929.97 88888.00 2012-05-22 00:41:44.375 143 12618.10 58.58 54929.95 88888.00 2012-05-22 00:41:44.500 143 12618.10 58.60 54929.93 88888.00 2012-05-22 00:41:44.625 143 12618.12 58.60 54929.90 88888.00 2012-05-22 00:41:44.750 143 12618.15 58.60 54929.93 88888.00 2012-05-22 00:41:44.875 143 12618.12 58.58 54929.90 88888.00 2012-05-22 00:41:45.000 143 12618.08 58.58 54929.90 88888.00 2012-05-22 00:41:45.125 143 12618.15 58.60 54929.90 88888.00 2012-05-22 00:41:45.250 143 12618.20 58.60 54929.93 88888.00 2012-05-22 00:41:45.375 143 12618.15 58.58 54929.93 88888.00 2012-05-22 00:41:45.500 143 12618.15 58.58 54929.93 88888.00 2012-05-22 00:41:45.625 143 12618.20 58.58 54929.90 88888.00 2012-05-22 00:41:45.750 143 12618.15 58.58 54929.93 88888.00 2012-05-22 00:41:45.875 143 12618.12 58.52 54929.95 88888.00 2012-05-22 00:41:46.000 143 12618.17 58.55 54929.95 88888.00 2012-05-22 00:41:46.125 143 12618.23 58.58 54929.95 88888.00 2012-05-22 00:41:46.250 143 12618.25 58.58 54929.95 88888.00 2012-05-22 00:41:46.375 143 12618.23 58.55 54929.95 88888.00 2012-05-22 00:41:46.500 143 12618.25 58.55 54929.95 88888.00 2012-05-22 00:41:46.625 143 12618.20 58.52 54929.95 88888.00 2012-05-22 00:41:46.750 143 12618.17 58.58 54929.93 88888.00 2012-05-22 00:41:46.875 143 12618.20 58.55 54929.95 88888.00 2012-05-22 00:41:47.000 143 12618.17 58.55 54929.95 88888.00 2012-05-22 00:41:47.125 143 12618.12 58.52 54929.95 88888.00 2012-05-22 00:41:47.250 143 12618.17 58.52 54929.93 88888.00 2012-05-22 00:41:47.375 143 12618.20 58.58 54929.97 88888.00 2012-05-22 00:41:47.500 143 12618.20 58.60 54929.97 88888.00 2012-05-22 00:41:47.625 143 12618.15 58.58 54929.95 88888.00 2012-05-22 00:41:47.750 143 12618.17 58.52 54929.93 88888.00 2012-05-22 00:41:47.875 143 12618.17 58.58 54929.93 88888.00 2012-05-22 00:41:48.000 143 12618.17 58.58 54929.95 88888.00 2012-05-22 00:41:48.125 143 12618.17 58.60 54929.97 88888.00 2012-05-22 00:41:48.250 143 12618.12 58.58 54929.95 88888.00 2012-05-22 00:41:48.375 143 12618.12 58.58 54929.93 88888.00 2012-05-22 00:41:48.500 143 12618.10 58.55 54929.90 88888.00 2012-05-22 00:41:48.625 143 12618.15 58.55 54929.95 88888.00 2012-05-22 00:41:48.750 143 12618.23 58.55 54929.95 88888.00 2012-05-22 00:41:48.875 143 12618.25 58.58 54929.97 88888.00 2012-05-22 00:41:49.000 143 12618.23 58.60 54929.95 88888.00 2012-05-22 00:41:49.125 143 12618.25 58.58 54929.97 88888.00 2012-05-22 00:41:49.250 143 12618.23 58.58 54929.95 88888.00 2012-05-22 00:41:49.375 143 12618.20 58.55 54929.90 88888.00 2012-05-22 00:41:49.500 143 12618.17 58.50 54929.90 88888.00 2012-05-22 00:41:49.625 143 12618.20 58.52 54929.93 88888.00 2012-05-22 00:41:49.750 143 12618.15 58.55 54929.95 88888.00 2012-05-22 00:41:49.875 143 12618.17 58.55 54929.95 88888.00 2012-05-22 00:41:50.000 143 12618.20 58.55 54929.90 88888.00 2012-05-22 00:41:50.125 143 12618.23 58.55 54929.93 88888.00 2012-05-22 00:41:50.250 143 12618.20 58.50 54929.93 88888.00 2012-05-22 00:41:50.375 143 12618.20 58.50 54929.95 88888.00 2012-05-22 00:41:50.500 143 12618.17 58.50 54929.93 88888.00 2012-05-22 00:41:50.625 143 12618.17 58.52 54929.93 88888.00 2012-05-22 00:41:50.750 143 12618.17 58.52 54929.93 88888.00 2012-05-22 00:41:50.875 143 12618.17 58.52 54929.95 88888.00 2012-05-22 00:41:51.000 143 12618.23 58.50 54929.93 88888.00 2012-05-22 00:41:51.125 143 12618.30 58.50 54929.93 88888.00 2012-05-22 00:41:51.250 143 12618.27 58.50 54929.93 88888.00 2012-05-22 00:41:51.375 143 12618.33 58.52 54929.93 88888.00 2012-05-22 00:41:51.500 143 12618.33 58.55 54929.93 88888.00 2012-05-22 00:41:51.625 143 12618.33 58.52 54929.93 88888.00 2012-05-22 00:41:51.750 143 12618.27 58.48 54929.90 88888.00 2012-05-22 00:41:51.875 143 12618.27 58.48 54929.90 88888.00 2012-05-22 00:41:52.000 143 12618.35 58.48 54929.88 88888.00 2012-05-22 00:41:52.125 143 12618.35 58.52 54929.90 88888.00 2012-05-22 00:41:52.250 143 12618.33 58.50 54929.95 88888.00 2012-05-22 00:41:52.375 143 12618.35 58.52 54929.95 88888.00 2012-05-22 00:41:52.500 143 12618.38 58.55 54929.97 88888.00 2012-05-22 00:41:52.625 143 12618.35 58.55 54929.97 88888.00 2012-05-22 00:41:52.750 143 12618.30 58.50 54929.95 88888.00 2012-05-22 00:41:52.875 143 12618.35 58.48 54929.97 88888.00 2012-05-22 00:41:53.000 143 12618.40 58.52 54929.97 88888.00 2012-05-22 00:41:53.125 143 12618.38 58.50 54929.97 88888.00 2012-05-22 00:41:53.250 143 12618.30 58.50 54929.95 88888.00 2012-05-22 00:41:53.375 143 12618.23 58.52 54929.93 88888.00 2012-05-22 00:41:53.500 143 12618.20 58.52 54929.93 88888.00 2012-05-22 00:41:53.625 143 12618.27 58.52 54929.93 88888.00 2012-05-22 00:41:53.750 143 12618.30 58.52 54929.93 88888.00 2012-05-22 00:41:53.875 143 12618.33 58.50 54929.95 88888.00 2012-05-22 00:41:54.000 143 12618.38 58.52 54929.95 88888.00 2012-05-22 00:41:54.125 143 12618.40 58.52 54929.95 88888.00 2012-05-22 00:41:54.250 143 12618.38 58.52 54929.97 88888.00 2012-05-22 00:41:54.375 143 12618.38 58.48 54929.93 88888.00 2012-05-22 00:41:54.500 143 12618.38 58.48 54929.95 88888.00 2012-05-22 00:41:54.625 143 12618.38 58.48 54929.95 88888.00 2012-05-22 00:41:54.750 143 12618.38 58.48 54929.93 88888.00 2012-05-22 00:41:54.875 143 12618.38 58.50 54929.95 88888.00 2012-05-22 00:41:55.000 143 12618.40 58.52 54929.95 88888.00 2012-05-22 00:41:55.125 143 12618.45 58.55 54929.95 88888.00 2012-05-22 00:41:55.250 143 12618.42 58.50 54929.93 88888.00 2012-05-22 00:41:55.375 143 12618.40 58.50 54929.90 88888.00 2012-05-22 00:41:55.500 143 12618.38 58.48 54929.95 88888.00 2012-05-22 00:41:55.625 143 12618.35 58.48 54929.97 88888.00 2012-05-22 00:41:55.750 143 12618.35 58.50 54929.95 88888.00 2012-05-22 00:41:55.875 143 12618.30 58.52 54929.93 88888.00 2012-05-22 00:41:56.000 143 12618.33 58.50 54929.93 88888.00 2012-05-22 00:41:56.125 143 12618.40 58.50 54929.95 88888.00 2012-05-22 00:41:56.250 143 12618.42 58.50 54929.97 88888.00 2012-05-22 00:41:56.375 143 12618.45 58.52 54929.95 88888.00 2012-05-22 00:41:56.500 143 12618.40 58.50 54929.97 88888.00 2012-05-22 00:41:56.625 143 12618.38 58.50 54929.97 88888.00 2012-05-22 00:41:56.750 143 12618.35 58.50 54929.97 88888.00 2012-05-22 00:41:56.875 143 12618.40 58.48 54929.95 88888.00 2012-05-22 00:41:57.000 143 12618.45 58.50 54929.95 88888.00 2012-05-22 00:41:57.125 143 12618.48 58.48 54929.97 88888.00 2012-05-22 00:41:57.250 143 12618.42 58.50 54929.97 88888.00 2012-05-22 00:41:57.375 143 12618.42 58.50 54929.95 88888.00 2012-05-22 00:41:57.500 143 12618.42 58.50 54929.95 88888.00 2012-05-22 00:41:57.625 143 12618.45 58.52 54929.95 88888.00 2012-05-22 00:41:57.750 143 12618.40 58.52 54929.95 88888.00 2012-05-22 00:41:57.875 143 12618.35 58.52 54929.93 88888.00 2012-05-22 00:41:58.000 143 12618.33 58.52 54929.90 88888.00 2012-05-22 00:41:58.125 143 12618.35 58.52 54929.93 88888.00 2012-05-22 00:41:58.250 143 12618.35 58.55 54929.95 88888.00 2012-05-22 00:41:58.375 143 12618.38 58.52 54929.93 88888.00 2012-05-22 00:41:58.500 143 12618.38 58.52 54929.95 88888.00 2012-05-22 00:41:58.625 143 12618.42 58.55 54929.97 88888.00 2012-05-22 00:41:58.750 143 12618.40 58.52 54929.95 88888.00 2012-05-22 00:41:58.875 143 12618.40 58.52 54929.95 88888.00 2012-05-22 00:41:59.000 143 12618.40 58.55 54929.95 88888.00 2012-05-22 00:41:59.125 143 12618.38 58.52 54929.95 88888.00 2012-05-22 00:41:59.250 143 12618.38 58.50 54929.95 88888.00 2012-05-22 00:41:59.375 143 12618.40 58.52 54929.97 88888.00 2012-05-22 00:41:59.500 143 12618.38 58.52 54929.97 88888.00 2012-05-22 00:41:59.625 143 12618.42 58.50 54929.93 88888.00 2012-05-22 00:41:59.750 143 12618.40 58.50 54929.93 88888.00 2012-05-22 00:41:59.875 143 12618.42 58.52 54929.95 88888.00 2012-05-22 00:42:00.000 143 12618.40 58.55 54929.95 88888.00 2012-05-22 00:42:00.125 143 12618.40 58.58 54929.95 88888.00 2012-05-22 00:42:00.250 143 12618.40 58.55 54929.95 88888.00 2012-05-22 00:42:00.375 143 12618.42 58.55 54929.93 88888.00 2012-05-22 00:42:00.500 143 12618.42 58.55 54929.93 88888.00 2012-05-22 00:42:00.625 143 12618.42 58.50 54929.90 88888.00 2012-05-22 00:42:00.750 143 12618.45 58.52 54929.93 88888.00 2012-05-22 00:42:00.875 143 12618.42 58.55 54929.97 88888.00 2012-05-22 00:42:01.000 143 12618.40 58.52 54929.97 88888.00 2012-05-22 00:42:01.125 143 12618.38 58.55 54930.00 88888.00 2012-05-22 00:42:01.250 143 12618.35 58.55 54929.97 88888.00 2012-05-22 00:42:01.375 143 12618.40 58.55 54929.95 88888.00 2012-05-22 00:42:01.500 143 12618.45 58.55 54929.97 88888.00 2012-05-22 00:42:01.625 143 12618.45 58.55 54929.97 88888.00 2012-05-22 00:42:01.750 143 12618.42 58.55 54929.95 88888.00 2012-05-22 00:42:01.875 143 12618.40 58.58 54929.95 88888.00 2012-05-22 00:42:02.000 143 12618.40 58.58 54929.95 88888.00 2012-05-22 00:42:02.125 143 12618.40 58.58 54929.97 88888.00 2012-05-22 00:42:02.250 143 12618.38 58.55 54929.95 88888.00 2012-05-22 00:42:02.375 143 12618.42 58.55 54929.95 88888.00 2012-05-22 00:42:02.500 143 12618.48 58.55 54929.97 88888.00 2012-05-22 00:42:02.625 143 12618.48 58.58 54929.97 88888.00 2012-05-22 00:42:02.750 143 12618.50 58.55 54929.95 88888.00 2012-05-22 00:42:02.875 143 12618.48 58.52 54929.95 88888.00 2012-05-22 00:42:03.000 143 12618.50 58.55 54929.97 88888.00 2012-05-22 00:42:03.125 143 12618.52 58.58 54929.95 88888.00 2012-05-22 00:42:03.250 143 12618.55 58.58 54929.95 88888.00 2012-05-22 00:42:03.375 143 12618.58 58.58 54929.95 88888.00 2012-05-22 00:42:03.500 143 12618.58 58.60 54929.93 88888.00 2012-05-22 00:42:03.625 143 12618.58 58.58 54929.93 88888.00 2012-05-22 00:42:03.750 143 12618.58 58.52 54929.93 88888.00 2012-05-22 00:42:03.875 143 12618.58 58.52 54929.90 88888.00 2012-05-22 00:42:04.000 143 12618.50 58.55 54929.93 88888.00 2012-05-22 00:42:04.125 143 12618.52 58.58 54929.97 88888.00 2012-05-22 00:42:04.250 143 12618.50 58.58 54929.97 88888.00 2012-05-22 00:42:04.375 143 12618.55 58.58 54929.95 88888.00 2012-05-22 00:42:04.500 143 12618.58 58.58 54929.97 88888.00 2012-05-22 00:42:04.625 143 12618.67 58.60 54929.95 88888.00 2012-05-22 00:42:04.750 143 12618.70 58.58 54929.95 88888.00 2012-05-22 00:42:04.875 143 12618.67 58.60 54929.95 88888.00 2012-05-22 00:42:05.000 143 12618.62 58.60 54929.95 88888.00 2012-05-22 00:42:05.125 143 12618.62 58.60 54929.95 88888.00 2012-05-22 00:42:05.250 143 12618.67 58.60 54929.95 88888.00 2012-05-22 00:42:05.375 143 12618.65 58.62 54929.95 88888.00 2012-05-22 00:42:05.500 143 12618.58 58.62 54929.97 88888.00 2012-05-22 00:42:05.625 143 12618.55 58.60 54929.95 88888.00 2012-05-22 00:42:05.750 143 12618.62 58.65 54929.95 88888.00 2012-05-22 00:42:05.875 143 12618.67 58.65 54929.97 88888.00 2012-05-22 00:42:06.000 143 12618.65 58.62 54929.95 88888.00 2012-05-22 00:42:06.125 143 12618.60 58.62 54929.93 88888.00 2012-05-22 00:42:06.250 143 12618.58 58.60 54929.95 88888.00 2012-05-22 00:42:06.375 143 12618.67 58.58 54929.95 88888.00 2012-05-22 00:42:06.500 143 12618.70 58.62 54929.93 88888.00 2012-05-22 00:42:06.625 143 12618.65 58.62 54929.95 88888.00 2012-05-22 00:42:06.750 143 12618.62 58.60 54929.93 88888.00 2012-05-22 00:42:06.875 143 12618.65 58.65 54929.95 88888.00 2012-05-22 00:42:07.000 143 12618.75 58.62 54929.93 88888.00 2012-05-22 00:42:07.125 143 12618.77 58.62 54929.93 88888.00 2012-05-22 00:42:07.250 143 12618.70 58.65 54929.95 88888.00 2012-05-22 00:42:07.375 143 12618.65 58.65 54929.97 88888.00 2012-05-22 00:42:07.500 143 12618.62 58.65 54929.95 88888.00 2012-05-22 00:42:07.625 143 12618.62 58.65 54929.95 88888.00 2012-05-22 00:42:07.750 143 12618.60 58.65 54929.95 88888.00 2012-05-22 00:42:07.875 143 12618.62 58.65 54929.95 88888.00 2012-05-22 00:42:08.000 143 12618.65 58.65 54929.93 88888.00 2012-05-22 00:42:08.125 143 12618.62 58.67 54929.95 88888.00 2012-05-22 00:42:08.250 143 12618.60 58.65 54929.93 88888.00 2012-05-22 00:42:08.375 143 12618.58 58.65 54929.90 88888.00 2012-05-22 00:42:08.500 143 12618.58 58.62 54929.90 88888.00 2012-05-22 00:42:08.625 143 12618.65 58.65 54929.90 88888.00 2012-05-22 00:42:08.750 143 12618.70 58.70 54929.93 88888.00 2012-05-22 00:42:08.875 143 12618.67 58.67 54929.93 88888.00 2012-05-22 00:42:09.000 143 12618.67 58.67 54929.93 88888.00 2012-05-22 00:42:09.125 143 12618.70 58.65 54929.95 88888.00 2012-05-22 00:42:09.250 143 12618.73 58.65 54929.93 88888.00 2012-05-22 00:42:09.375 143 12618.75 58.62 54929.90 88888.00 2012-05-22 00:42:09.500 143 12618.77 58.62 54929.90 88888.00 2012-05-22 00:42:09.625 143 12618.77 58.67 54929.93 88888.00 2012-05-22 00:42:09.750 143 12618.77 58.73 54929.93 88888.00 2012-05-22 00:42:09.875 143 12618.77 58.70 54929.90 88888.00 2012-05-22 00:42:10.000 143 12618.77 58.70 54929.85 88888.00 2012-05-22 00:42:10.125 143 12618.85 58.73 54929.93 88888.00 2012-05-22 00:42:10.250 143 12618.90 58.75 54929.95 88888.00 2012-05-22 00:42:10.375 143 12618.88 58.70 54929.95 88888.00 2012-05-22 00:42:10.500 143 12618.77 58.70 54929.95 88888.00 2012-05-22 00:42:10.625 143 12618.83 58.73 54929.95 88888.00 2012-05-22 00:42:10.750 143 12618.80 58.73 54929.95 88888.00 2012-05-22 00:42:10.875 143 12618.83 58.73 54929.97 88888.00 2012-05-22 00:42:11.000 143 12618.90 58.73 54929.95 88888.00 2012-05-22 00:42:11.125 143 12618.92 58.73 54929.95 88888.00 2012-05-22 00:42:11.250 143 12618.88 58.70 54929.97 88888.00 2012-05-22 00:42:11.375 143 12618.88 58.75 54929.95 88888.00 2012-05-22 00:42:11.500 143 12618.90 58.77 54929.93 88888.00 2012-05-22 00:42:11.625 143 12618.88 58.77 54929.95 88888.00 2012-05-22 00:42:11.750 143 12618.85 58.77 54929.95 88888.00 2012-05-22 00:42:11.875 143 12618.85 58.80 54929.95 88888.00 2012-05-22 00:42:12.000 143 12618.85 58.80 54929.93 88888.00 2012-05-22 00:42:12.125 143 12618.83 58.75 54929.93 88888.00 2012-05-22 00:42:12.250 143 12618.83 58.75 54929.95 88888.00 2012-05-22 00:42:12.375 143 12618.80 58.77 54929.95 88888.00 2012-05-22 00:42:12.500 143 12618.77 58.77 54929.95 88888.00 2012-05-22 00:42:12.625 143 12618.83 58.77 54929.97 88888.00 2012-05-22 00:42:12.750 143 12618.90 58.80 54929.97 88888.00 2012-05-22 00:42:12.875 143 12619.00 58.83 54929.95 88888.00 2012-05-22 00:42:13.000 143 12619.00 58.80 54929.90 88888.00 2012-05-22 00:42:13.125 143 12618.92 58.83 54929.93 88888.00 2012-05-22 00:42:13.250 143 12618.95 58.83 54929.95 88888.00 2012-05-22 00:42:13.375 143 12618.92 58.83 54929.95 88888.00 2012-05-22 00:42:13.500 143 12618.85 58.83 54929.93 88888.00 2012-05-22 00:42:13.625 143 12618.85 58.80 54929.90 88888.00 2012-05-22 00:42:13.750 143 12618.85 58.80 54929.90 88888.00 2012-05-22 00:42:13.875 143 12618.90 58.83 54929.93 88888.00 2012-05-22 00:42:14.000 143 12619.00 58.85 54929.90 88888.00 2012-05-22 00:42:14.125 143 12618.98 58.80 54929.88 88888.00 2012-05-22 00:42:14.250 143 12618.98 58.83 54929.90 88888.00 2012-05-22 00:42:14.375 143 12619.02 58.83 54929.90 88888.00 2012-05-22 00:42:14.500 143 12619.02 58.85 54929.90 88888.00 2012-05-22 00:42:14.625 143 12619.02 58.85 54929.90 88888.00 2012-05-22 00:42:14.750 143 12619.00 58.85 54929.90 88888.00 2012-05-22 00:42:14.875 143 12619.08 58.83 54929.88 88888.00 2012-05-22 00:42:15.000 143 12619.05 58.80 54929.82 88888.00 2012-05-22 00:42:15.125 143 12619.00 58.80 54929.90 88888.00 2012-05-22 00:42:15.250 143 12619.05 58.80 54929.90 88888.00 2012-05-22 00:42:15.375 143 12619.10 58.83 54929.88 88888.00 2012-05-22 00:42:15.500 143 12619.10 58.88 54929.90 88888.00 2012-05-22 00:42:15.625 143 12619.02 58.85 54929.88 88888.00 2012-05-22 00:42:15.750 143 12619.00 58.88 54929.88 88888.00 2012-05-22 00:42:15.875 143 12619.02 58.88 54929.90 88888.00 2012-05-22 00:42:16.000 143 12619.10 58.88 54929.88 88888.00 2012-05-22 00:42:16.125 143 12619.08 58.90 54929.93 88888.00 2012-05-22 00:42:16.250 143 12619.08 58.90 54929.90 88888.00 2012-05-22 00:42:16.375 143 12619.12 58.92 54929.90 88888.00 2012-05-22 00:42:16.500 143 12619.12 58.95 54929.93 88888.00 2012-05-22 00:42:16.625 143 12619.10 58.92 54929.95 88888.00 2012-05-22 00:42:16.750 143 12619.08 58.92 54929.93 88888.00 2012-05-22 00:42:16.875 143 12619.08 58.95 54929.90 88888.00 2012-05-22 00:42:17.000 143 12619.10 58.92 54929.90 88888.00 2012-05-22 00:42:17.125 143 12619.08 58.90 54929.93 88888.00 2012-05-22 00:42:17.250 143 12619.05 58.90 54929.93 88888.00 2012-05-22 00:42:17.375 143 12619.10 58.92 54929.93 88888.00 2012-05-22 00:42:17.500 143 12619.12 58.92 54929.95 88888.00 2012-05-22 00:42:17.625 143 12619.10 58.95 54929.93 88888.00 2012-05-22 00:42:17.750 143 12619.12 58.95 54929.90 88888.00 2012-05-22 00:42:17.875 143 12619.20 58.95 54929.90 88888.00 2012-05-22 00:42:18.000 143 12619.23 58.95 54929.88 88888.00 2012-05-22 00:42:18.125 143 12619.25 58.92 54929.90 88888.00 2012-05-22 00:42:18.250 143 12619.23 58.92 54929.90 88888.00 2012-05-22 00:42:18.375 143 12619.25 58.95 54929.90 88888.00 2012-05-22 00:42:18.500 143 12619.20 58.92 54929.93 88888.00 2012-05-22 00:42:18.625 143 12619.15 58.92 54929.93 88888.00 2012-05-22 00:42:18.750 143 12619.17 58.90 54929.90 88888.00 2012-05-22 00:42:18.875 143 12619.23 58.90 54929.88 88888.00 2012-05-22 00:42:19.000 143 12619.23 58.95 54929.88 88888.00 2012-05-22 00:42:19.125 143 12619.23 58.95 54929.90 88888.00 2012-05-22 00:42:19.250 143 12619.23 58.98 54929.93 88888.00 2012-05-22 00:42:19.375 143 12619.23 58.98 54929.93 88888.00 2012-05-22 00:42:19.500 143 12619.17 58.92 54929.93 88888.00 2012-05-22 00:42:19.625 143 12619.23 58.92 54929.93 88888.00 2012-05-22 00:42:19.750 143 12619.27 58.92 54929.93 88888.00 2012-05-22 00:42:19.875 143 12619.25 58.90 54929.93 88888.00 2012-05-22 00:42:20.000 143 12619.27 58.92 54929.88 88888.00 2012-05-22 00:42:20.125 143 12619.27 58.95 54929.90 88888.00 2012-05-22 00:42:20.250 143 12619.25 58.95 54929.93 88888.00 2012-05-22 00:42:20.375 143 12619.25 58.98 54929.93 88888.00 2012-05-22 00:42:20.500 143 12619.30 58.98 54929.90 88888.00 2012-05-22 00:42:20.625 143 12619.27 58.92 54929.93 88888.00 2012-05-22 00:42:20.750 143 12619.30 58.92 54929.93 88888.00 2012-05-22 00:42:20.875 143 12619.30 58.92 54929.93 88888.00 2012-05-22 00:42:21.000 143 12619.27 58.92 54929.90 88888.00 2012-05-22 00:42:21.125 143 12619.27 58.92 54929.90 88888.00 2012-05-22 00:42:21.250 143 12619.30 58.98 54929.93 88888.00 2012-05-22 00:42:21.375 143 12619.33 58.92 54929.90 88888.00 2012-05-22 00:42:21.500 143 12619.30 58.92 54929.88 88888.00 2012-05-22 00:42:21.625 143 12619.33 58.95 54929.88 88888.00 2012-05-22 00:42:21.750 143 12619.30 58.95 54929.90 88888.00 2012-05-22 00:42:21.875 143 12619.27 58.95 54929.90 88888.00 2012-05-22 00:42:22.000 143 12619.25 58.92 54929.90 88888.00 2012-05-22 00:42:22.125 143 12619.23 58.92 54929.93 88888.00 2012-05-22 00:42:22.250 143 12619.23 58.92 54929.95 88888.00 2012-05-22 00:42:22.375 143 12619.33 58.95 54929.93 88888.00 2012-05-22 00:42:22.500 143 12619.40 58.95 54929.95 88888.00 2012-05-22 00:42:22.625 143 12619.40 58.95 54929.93 88888.00 2012-05-22 00:42:22.750 143 12619.35 58.95 54929.93 88888.00 2012-05-22 00:42:22.875 143 12619.45 58.95 54929.93 88888.00 2012-05-22 00:42:23.000 143 12619.48 59.00 54929.95 88888.00 2012-05-22 00:42:23.125 143 12619.42 59.02 54929.97 88888.00 2012-05-22 00:42:23.250 143 12619.38 59.00 54929.93 88888.00 2012-05-22 00:42:23.375 143 12619.50 59.02 54929.93 88888.00 2012-05-22 00:42:23.500 143 12619.50 59.00 54929.93 88888.00 2012-05-22 00:42:23.625 143 12619.45 59.00 54929.90 88888.00 2012-05-22 00:42:23.750 143 12619.42 59.02 54929.90 88888.00 2012-05-22 00:42:23.875 143 12619.48 59.00 54929.90 88888.00 2012-05-22 00:42:24.000 143 12619.50 59.00 54929.93 88888.00 2012-05-22 00:42:24.125 143 12619.50 59.00 54929.95 88888.00 2012-05-22 00:42:24.250 143 12619.45 59.00 54929.95 88888.00 2012-05-22 00:42:24.375 143 12619.50 59.02 54929.95 88888.00 2012-05-22 00:42:24.500 143 12619.50 59.02 54929.97 88888.00 2012-05-22 00:42:24.625 143 12619.50 59.00 54929.95 88888.00 2012-05-22 00:42:24.750 143 12619.50 59.02 54929.93 88888.00 2012-05-22 00:42:24.875 143 12619.45 59.05 54929.95 88888.00 2012-05-22 00:42:25.000 143 12619.45 59.05 54929.97 88888.00 2012-05-22 00:42:25.125 143 12619.48 59.05 54930.00 88888.00 2012-05-22 00:42:25.250 143 12619.52 59.02 54929.97 88888.00 2012-05-22 00:42:25.375 143 12619.58 59.02 54929.95 88888.00 2012-05-22 00:42:25.500 143 12619.55 59.05 54929.95 88888.00 2012-05-22 00:42:25.625 143 12619.50 59.02 54929.95 88888.00 2012-05-22 00:42:25.750 143 12619.50 59.05 54929.97 88888.00 2012-05-22 00:42:25.875 143 12619.52 59.02 54929.93 88888.00 2012-05-22 00:42:26.000 143 12619.55 59.02 54929.90 88888.00 2012-05-22 00:42:26.125 143 12619.60 59.02 54929.93 88888.00 2012-05-22 00:42:26.250 143 12619.60 59.02 54929.93 88888.00 2012-05-22 00:42:26.375 143 12619.62 59.02 54929.90 88888.00 2012-05-22 00:42:26.500 143 12619.58 59.00 54929.90 88888.00 2012-05-22 00:42:26.625 143 12619.60 59.00 54929.90 88888.00 2012-05-22 00:42:26.750 143 12619.60 59.00 54929.93 88888.00 2012-05-22 00:42:26.875 143 12619.58 59.00 54929.90 88888.00 2012-05-22 00:42:27.000 143 12619.58 59.08 54929.93 88888.00 2012-05-22 00:42:27.125 143 12619.55 59.05 54929.93 88888.00 2012-05-22 00:42:27.250 143 12619.52 59.00 54929.93 88888.00 2012-05-22 00:42:27.375 143 12619.55 59.02 54929.90 88888.00 2012-05-22 00:42:27.500 143 12619.58 59.05 54929.90 88888.00 2012-05-22 00:42:27.625 143 12619.60 59.08 54929.93 88888.00 2012-05-22 00:42:27.750 143 12619.58 59.05 54929.93 88888.00 2012-05-22 00:42:27.875 143 12619.58 59.05 54929.93 88888.00 2012-05-22 00:42:28.000 143 12619.55 59.02 54929.93 88888.00 2012-05-22 00:42:28.125 143 12619.52 59.02 54929.93 88888.00 2012-05-22 00:42:28.250 143 12619.60 59.08 54929.93 88888.00 2012-05-22 00:42:28.375 143 12619.60 59.08 54929.90 88888.00 2012-05-22 00:42:28.500 143 12619.60 59.08 54929.93 88888.00 2012-05-22 00:42:28.625 143 12619.60 59.10 54929.93 88888.00 2012-05-22 00:42:28.750 143 12619.67 59.12 54929.95 88888.00 2012-05-22 00:42:28.875 143 12619.73 59.12 54929.97 88888.00 2012-05-22 00:42:29.000 143 12619.73 59.12 54929.95 88888.00 2012-05-22 00:42:29.125 143 12619.62 59.12 54929.95 88888.00 2012-05-22 00:42:29.250 143 12619.60 59.12 54929.95 88888.00 2012-05-22 00:42:29.375 143 12619.60 59.15 54929.97 88888.00 2012-05-22 00:42:29.500 143 12619.62 59.15 54930.00 88888.00 2012-05-22 00:42:29.625 143 12619.62 59.12 54929.97 88888.00 2012-05-22 00:42:29.750 143 12619.67 59.12 54930.00 88888.00 2012-05-22 00:42:29.875 143 12619.73 59.10 54929.97 88888.00 2012-05-22 00:42:30.000 143 12619.70 59.10 54929.97 88888.00 2012-05-22 00:42:30.125 143 12619.65 59.12 54929.97 88888.00 2012-05-22 00:42:30.250 143 12619.65 59.15 54930.00 88888.00 2012-05-22 00:42:30.375 143 12619.67 59.17 54929.97 88888.00 2012-05-22 00:42:30.500 143 12619.58 59.15 54929.95 88888.00 2012-05-22 00:42:30.625 143 12619.58 59.15 54930.00 88888.00 2012-05-22 00:42:30.750 143 12619.62 59.20 54930.03 88888.00 2012-05-22 00:42:30.875 143 12619.60 59.20 54930.00 88888.00 2012-05-22 00:42:31.000 143 12619.55 59.15 54929.97 88888.00 2012-05-22 00:42:31.125 143 12619.58 59.15 54930.03 88888.00 2012-05-22 00:42:31.250 143 12619.67 59.17 54930.00 88888.00 2012-05-22 00:42:31.375 143 12619.75 59.20 54929.97 88888.00 2012-05-22 00:42:31.500 143 12619.70 59.17 54929.97 88888.00 2012-05-22 00:42:31.625 143 12619.70 59.17 54930.00 88888.00 2012-05-22 00:42:31.750 143 12619.75 59.20 54930.00 88888.00 2012-05-22 00:42:31.875 143 12619.75 59.20 54929.97 88888.00 2012-05-22 00:42:32.000 143 12619.70 59.20 54929.97 88888.00 2012-05-22 00:42:32.125 143 12619.67 59.17 54929.95 88888.00 2012-05-22 00:42:32.250 143 12619.73 59.20 54929.97 88888.00 2012-05-22 00:42:32.375 143 12619.80 59.20 54929.97 88888.00 2012-05-22 00:42:32.500 143 12619.75 59.17 54929.97 88888.00 2012-05-22 00:42:32.625 143 12619.75 59.17 54930.00 88888.00 2012-05-22 00:42:32.750 143 12619.70 59.20 54930.00 88888.00 2012-05-22 00:42:32.875 143 12619.58 59.23 54930.03 88888.00 2012-05-22 00:42:33.000 143 12619.52 59.25 54930.00 88888.00 2012-05-22 00:42:33.125 143 12619.62 59.20 54930.03 88888.00 2012-05-22 00:42:33.250 143 12619.70 59.20 54930.00 88888.00 2012-05-22 00:42:33.375 143 12619.75 59.20 54929.97 88888.00 2012-05-22 00:42:33.500 143 12619.67 59.20 54929.97 88888.00 2012-05-22 00:42:33.625 143 12619.65 59.17 54930.03 88888.00 2012-05-22 00:42:33.750 143 12619.67 59.17 54929.97 88888.00 2012-05-22 00:42:33.875 143 12619.65 59.20 54930.00 88888.00 2012-05-22 00:42:34.000 143 12619.67 59.23 54930.03 88888.00 2012-05-22 00:42:34.125 143 12619.70 59.23 54930.05 88888.00 2012-05-22 00:42:34.250 143 12619.67 59.25 54930.05 88888.00 2012-05-22 00:42:34.375 143 12619.65 59.25 54930.05 88888.00 2012-05-22 00:42:34.500 143 12619.67 59.27 54930.05 88888.00 2012-05-22 00:42:34.625 143 12619.75 59.25 54930.03 88888.00 2012-05-22 00:42:34.750 143 12619.67 59.23 54930.03 88888.00 2012-05-22 00:42:34.875 143 12619.65 59.20 54930.03 88888.00 2012-05-22 00:42:35.000 143 12619.70 59.23 54930.03 88888.00 2012-05-22 00:42:35.125 143 12619.70 59.25 54930.05 88888.00 2012-05-22 00:42:35.250 143 12619.65 59.25 54930.03 88888.00 2012-05-22 00:42:35.375 143 12619.67 59.23 54930.03 88888.00 2012-05-22 00:42:35.500 143 12619.67 59.25 54930.07 88888.00 2012-05-22 00:42:35.625 143 12619.73 59.27 54930.07 88888.00 2012-05-22 00:42:35.750 143 12619.70 59.27 54930.07 88888.00 2012-05-22 00:42:35.875 143 12619.67 59.25 54930.10 88888.00 2012-05-22 00:42:36.000 143 12619.67 59.25 54930.12 88888.00 2012-05-22 00:42:36.125 143 12619.67 59.27 54930.07 88888.00 2012-05-22 00:42:36.250 143 12619.75 59.30 54930.10 88888.00 2012-05-22 00:42:36.375 143 12619.83 59.27 54930.07 88888.00 2012-05-22 00:42:36.500 143 12619.80 59.25 54930.07 88888.00 2012-05-22 00:42:36.625 143 12619.73 59.30 54930.07 88888.00 2012-05-22 00:42:36.750 143 12619.70 59.27 54930.07 88888.00 2012-05-22 00:42:36.875 143 12619.75 59.25 54930.07 88888.00 2012-05-22 00:42:37.000 143 12619.73 59.25 54930.05 88888.00 2012-05-22 00:42:37.125 143 12619.73 59.27 54930.05 88888.00 2012-05-22 00:42:37.250 143 12619.73 59.27 54930.05 88888.00 2012-05-22 00:42:37.375 143 12619.80 59.33 54930.10 88888.00 2012-05-22 00:42:37.500 143 12619.77 59.33 54930.07 88888.00 2012-05-22 00:42:37.625 143 12619.75 59.30 54930.07 88888.00 2012-05-22 00:42:37.750 143 12619.75 59.33 54930.07 88888.00 2012-05-22 00:42:37.875 143 12619.77 59.33 54930.07 88888.00 2012-05-22 00:42:38.000 143 12619.73 59.33 54930.07 88888.00 2012-05-22 00:42:38.125 143 12619.67 59.33 54930.10 88888.00 2012-05-22 00:42:38.250 143 12619.62 59.27 54930.07 88888.00 2012-05-22 00:42:38.375 143 12619.67 59.30 54930.10 88888.00 2012-05-22 00:42:38.500 143 12619.67 59.33 54930.07 88888.00 2012-05-22 00:42:38.625 143 12619.67 59.35 54930.07 88888.00 2012-05-22 00:42:38.750 143 12619.67 59.33 54930.07 88888.00 2012-05-22 00:42:38.875 143 12619.67 59.35 54930.07 88888.00 2012-05-22 00:42:39.000 143 12619.70 59.33 54930.05 88888.00 2012-05-22 00:42:39.125 143 12619.73 59.33 54930.10 88888.00 2012-05-22 00:42:39.250 143 12619.70 59.30 54930.10 88888.00 2012-05-22 00:42:39.375 143 12619.77 59.35 54930.10 88888.00 2012-05-22 00:42:39.500 143 12619.75 59.33 54930.12 88888.00 2012-05-22 00:42:39.625 143 12619.75 59.30 54930.10 88888.00 2012-05-22 00:42:39.750 143 12619.70 59.33 54930.10 88888.00 2012-05-22 00:42:39.875 143 12619.67 59.33 54930.12 88888.00 2012-05-22 00:42:40.000 143 12619.70 59.33 54930.10 88888.00 2012-05-22 00:42:40.125 143 12619.73 59.33 54930.10 88888.00 2012-05-22 00:42:40.250 143 12619.70 59.33 54930.15 88888.00 2012-05-22 00:42:40.375 143 12619.70 59.35 54930.15 88888.00 2012-05-22 00:42:40.500 143 12619.62 59.38 54930.15 88888.00 2012-05-22 00:42:40.625 143 12619.62 59.38 54930.15 88888.00 2012-05-22 00:42:40.750 143 12619.67 59.40 54930.15 88888.00 2012-05-22 00:42:40.875 143 12619.67 59.40 54930.18 88888.00 2012-05-22 00:42:41.000 143 12619.65 59.38 54930.15 88888.00 2012-05-22 00:42:41.125 143 12619.67 59.38 54930.12 88888.00 2012-05-22 00:42:41.250 143 12619.70 59.40 54930.12 88888.00 2012-05-22 00:42:41.375 143 12619.70 59.40 54930.10 88888.00 2012-05-22 00:42:41.500 143 12619.65 59.40 54930.12 88888.00 2012-05-22 00:42:41.625 143 12619.60 59.38 54930.12 88888.00 2012-05-22 00:42:41.750 143 12619.65 59.35 54930.18 88888.00 2012-05-22 00:42:41.875 143 12619.70 59.40 54930.18 88888.00 2012-05-22 00:42:42.000 143 12619.70 59.45 54930.15 88888.00 2012-05-22 00:42:42.125 143 12619.62 59.42 54930.18 88888.00 2012-05-22 00:42:42.250 143 12619.58 59.40 54930.18 88888.00 2012-05-22 00:42:42.375 143 12619.65 59.40 54930.18 88888.00 2012-05-22 00:42:42.500 143 12619.67 59.42 54930.15 88888.00 2012-05-22 00:42:42.625 143 12619.70 59.42 54930.18 88888.00 2012-05-22 00:42:42.750 143 12619.73 59.42 54930.18 88888.00 2012-05-22 00:42:42.875 143 12619.75 59.45 54930.18 88888.00 2012-05-22 00:42:43.000 143 12619.67 59.42 54930.15 88888.00 2012-05-22 00:42:43.125 143 12619.65 59.42 54930.15 88888.00 2012-05-22 00:42:43.250 143 12619.65 59.42 54930.18 88888.00 2012-05-22 00:42:43.375 143 12619.65 59.45 54930.20 88888.00 2012-05-22 00:42:43.500 143 12619.67 59.45 54930.18 88888.00 2012-05-22 00:42:43.625 143 12619.70 59.42 54930.18 88888.00 2012-05-22 00:42:43.750 143 12619.67 59.42 54930.18 88888.00 2012-05-22 00:42:43.875 143 12619.67 59.45 54930.15 88888.00 2012-05-22 00:42:44.000 143 12619.70 59.42 54930.15 88888.00 2012-05-22 00:42:44.125 143 12619.65 59.45 54930.15 88888.00 2012-05-22 00:42:44.250 143 12619.60 59.40 54930.15 88888.00 2012-05-22 00:42:44.375 143 12619.65 59.45 54930.15 88888.00 2012-05-22 00:42:44.500 143 12619.65 59.48 54930.15 88888.00 2012-05-22 00:42:44.625 143 12619.60 59.45 54930.15 88888.00 2012-05-22 00:42:44.750 143 12619.52 59.42 54930.15 88888.00 2012-05-22 00:42:44.875 143 12619.50 59.42 54930.18 88888.00 2012-05-22 00:42:45.000 143 12619.58 59.42 54930.15 88888.00 2012-05-22 00:42:45.125 143 12619.60 59.45 54930.18 88888.00 2012-05-22 00:42:45.250 143 12619.55 59.42 54930.18 88888.00 2012-05-22 00:42:45.375 143 12619.52 59.42 54930.15 88888.00 2012-05-22 00:42:45.500 143 12619.58 59.45 54930.15 88888.00 2012-05-22 00:42:45.625 143 12619.58 59.48 54930.12 88888.00 2012-05-22 00:42:45.750 143 12619.58 59.48 54930.12 88888.00 2012-05-22 00:42:45.875 143 12619.60 59.45 54930.18 88888.00 2012-05-22 00:42:46.000 143 12619.65 59.48 54930.18 88888.00 2012-05-22 00:42:46.125 143 12619.65 59.48 54930.18 88888.00 2012-05-22 00:42:46.250 143 12619.65 59.42 54930.20 88888.00 2012-05-22 00:42:46.375 143 12619.65 59.45 54930.20 88888.00 2012-05-22 00:42:46.500 143 12619.62 59.50 54930.22 88888.00 2012-05-22 00:42:46.625 143 12619.62 59.50 54930.20 88888.00 2012-05-22 00:42:46.750 143 12619.65 59.48 54930.20 88888.00 2012-05-22 00:42:46.875 143 12619.70 59.48 54930.18 88888.00 2012-05-22 00:42:47.000 143 12619.67 59.50 54930.20 88888.00 2012-05-22 00:42:47.125 143 12619.67 59.52 54930.22 88888.00 2012-05-22 00:42:47.250 143 12619.67 59.55 54930.25 88888.00 2012-05-22 00:42:47.375 143 12619.67 59.55 54930.22 88888.00 2012-05-22 00:42:47.500 143 12619.67 59.52 54930.22 88888.00 2012-05-22 00:42:47.625 143 12619.70 59.55 54930.25 88888.00 2012-05-22 00:42:47.750 143 12619.80 59.55 54930.28 88888.00 2012-05-22 00:42:47.875 143 12619.67 59.52 54930.25 88888.00 2012-05-22 00:42:48.000 143 12619.60 59.52 54930.22 88888.00 2012-05-22 00:42:48.125 143 12619.73 59.52 54930.25 88888.00 2012-05-22 00:42:48.250 143 12619.73 59.52 54930.25 88888.00 2012-05-22 00:42:48.375 143 12619.67 59.52 54930.25 88888.00 2012-05-22 00:42:48.500 143 12619.65 59.52 54930.25 88888.00 2012-05-22 00:42:48.625 143 12619.67 59.52 54930.22 88888.00 2012-05-22 00:42:48.750 143 12619.73 59.55 54930.22 88888.00 2012-05-22 00:42:48.875 143 12619.70 59.55 54930.22 88888.00 2012-05-22 00:42:49.000 143 12619.70 59.52 54930.22 88888.00 2012-05-22 00:42:49.125 143 12619.73 59.52 54930.25 88888.00 2012-05-22 00:42:49.250 143 12619.77 59.52 54930.28 88888.00 2012-05-22 00:42:49.375 143 12619.75 59.52 54930.25 88888.00 2012-05-22 00:42:49.500 143 12619.75 59.52 54930.25 88888.00 2012-05-22 00:42:49.625 143 12619.80 59.52 54930.25 88888.00 2012-05-22 00:42:49.750 143 12619.80 59.55 54930.25 88888.00 2012-05-22 00:42:49.875 143 12619.77 59.58 54930.25 88888.00 2012-05-22 00:42:50.000 143 12619.73 59.52 54930.25 88888.00 2012-05-22 00:42:50.125 143 12619.70 59.55 54930.28 88888.00 2012-05-22 00:42:50.250 143 12619.67 59.55 54930.25 88888.00 2012-05-22 00:42:50.375 143 12619.67 59.55 54930.25 88888.00 2012-05-22 00:42:50.500 143 12619.70 59.58 54930.28 88888.00 2012-05-22 00:42:50.625 143 12619.70 59.55 54930.28 88888.00 2012-05-22 00:42:50.750 143 12619.73 59.52 54930.28 88888.00 2012-05-22 00:42:50.875 143 12619.70 59.55 54930.28 88888.00 2012-05-22 00:42:51.000 143 12619.67 59.50 54930.25 88888.00 2012-05-22 00:42:51.125 143 12619.70 59.52 54930.28 88888.00 2012-05-22 00:42:51.250 143 12619.67 59.55 54930.30 88888.00 2012-05-22 00:42:51.375 143 12619.67 59.52 54930.28 88888.00 2012-05-22 00:42:51.500 143 12619.65 59.52 54930.25 88888.00 2012-05-22 00:42:51.625 143 12619.73 59.52 54930.25 88888.00 2012-05-22 00:42:51.750 143 12619.77 59.55 54930.25 88888.00 2012-05-22 00:42:51.875 143 12619.73 59.58 54930.25 88888.00 2012-05-22 00:42:52.000 143 12619.70 59.55 54930.25 88888.00 2012-05-22 00:42:52.125 143 12619.70 59.52 54930.25 88888.00 2012-05-22 00:42:52.250 143 12619.62 59.52 54930.28 88888.00 2012-05-22 00:42:52.375 143 12619.62 59.55 54930.30 88888.00 2012-05-22 00:42:52.500 143 12619.70 59.62 54930.28 88888.00 2012-05-22 00:42:52.625 143 12619.77 59.65 54930.25 88888.00 2012-05-22 00:42:52.750 143 12619.77 59.60 54930.25 88888.00 2012-05-22 00:42:52.875 143 12619.80 59.58 54930.25 88888.00 2012-05-22 00:42:53.000 143 12619.77 59.58 54930.28 88888.00 2012-05-22 00:42:53.125 143 12619.75 59.58 54930.30 88888.00 2012-05-22 00:42:53.250 143 12619.77 59.58 54930.30 88888.00 2012-05-22 00:42:53.375 143 12619.88 59.60 54930.30 88888.00 2012-05-22 00:42:53.500 143 12619.88 59.60 54930.30 88888.00 2012-05-22 00:42:53.625 143 12619.83 59.58 54930.30 88888.00 2012-05-22 00:42:53.750 143 12619.75 59.60 54930.32 88888.00 2012-05-22 00:42:53.875 143 12619.77 59.62 54930.35 88888.00 2012-05-22 00:42:54.000 143 12619.80 59.58 54930.32 88888.00 2012-05-22 00:42:54.125 143 12619.75 59.55 54930.30 88888.00 2012-05-22 00:42:54.250 143 12619.70 59.58 54930.32 88888.00 2012-05-22 00:42:54.375 143 12619.73 59.60 54930.35 88888.00 2012-05-22 00:42:54.500 143 12619.80 59.60 54930.30 88888.00 2012-05-22 00:42:54.625 143 12619.83 59.60 54930.30 88888.00 2012-05-22 00:42:54.750 143 12619.77 59.60 54930.30 88888.00 2012-05-22 00:42:54.875 143 12619.73 59.58 54930.32 88888.00 2012-05-22 00:42:55.000 143 12619.75 59.55 54930.30 88888.00 2012-05-22 00:42:55.125 143 12619.75 59.52 54930.32 88888.00 2012-05-22 00:42:55.250 143 12619.73 59.52 54930.32 88888.00 2012-05-22 00:42:55.375 143 12619.70 59.55 54930.32 88888.00 2012-05-22 00:42:55.500 143 12619.65 59.55 54930.35 88888.00 2012-05-22 00:42:55.625 143 12619.67 59.58 54930.38 88888.00 2012-05-22 00:42:55.750 143 12619.73 59.55 54930.38 88888.00 2012-05-22 00:42:55.875 143 12619.67 59.58 54930.35 88888.00 2012-05-22 00:42:56.000 143 12619.70 59.55 54930.32 88888.00 2012-05-22 00:42:56.125 143 12619.73 59.55 54930.30 88888.00 2012-05-22 00:42:56.250 143 12619.73 59.52 54930.32 88888.00 2012-05-22 00:42:56.375 143 12619.80 59.50 54930.30 88888.00 2012-05-22 00:42:56.500 143 12619.80 59.52 54930.32 88888.00 2012-05-22 00:42:56.625 143 12619.75 59.52 54930.32 88888.00 2012-05-22 00:42:56.750 143 12619.67 59.50 54930.32 88888.00 2012-05-22 00:42:56.875 143 12619.62 59.52 54930.32 88888.00 2012-05-22 00:42:57.000 143 12619.73 59.55 54930.30 88888.00 2012-05-22 00:42:57.125 143 12619.75 59.55 54930.32 88888.00 2012-05-22 00:42:57.250 143 12619.70 59.55 54930.32 88888.00 2012-05-22 00:42:57.375 143 12619.73 59.52 54930.32 88888.00 2012-05-22 00:42:57.500 143 12619.70 59.52 54930.32 88888.00 2012-05-22 00:42:57.625 143 12619.67 59.52 54930.32 88888.00 2012-05-22 00:42:57.750 143 12619.70 59.55 54930.35 88888.00 2012-05-22 00:42:57.875 143 12619.73 59.52 54930.35 88888.00 2012-05-22 00:42:58.000 143 12619.67 59.52 54930.32 88888.00 2012-05-22 00:42:58.125 143 12619.67 59.55 54930.35 88888.00 2012-05-22 00:42:58.250 143 12619.67 59.58 54930.38 88888.00 2012-05-22 00:42:58.375 143 12619.65 59.58 54930.35 88888.00 2012-05-22 00:42:58.500 143 12619.62 59.55 54930.35 88888.00 2012-05-22 00:42:58.625 143 12619.67 59.58 54930.38 88888.00 2012-05-22 00:42:58.750 143 12619.67 59.58 54930.38 88888.00 2012-05-22 00:42:58.875 143 12619.65 59.58 54930.38 88888.00 2012-05-22 00:42:59.000 143 12619.62 59.55 54930.35 88888.00 2012-05-22 00:42:59.125 143 12619.65 59.58 54930.35 88888.00 2012-05-22 00:42:59.250 143 12619.70 59.58 54930.40 88888.00 2012-05-22 00:42:59.375 143 12619.70 59.60 54930.40 88888.00 2012-05-22 00:42:59.500 143 12619.65 59.58 54930.40 88888.00 2012-05-22 00:42:59.625 143 12619.65 59.55 54930.40 88888.00 2012-05-22 00:42:59.750 143 12619.65 59.55 54930.43 88888.00 2012-05-22 00:42:59.875 143 12619.62 59.52 54930.43 88888.00 2012-05-22 00:43:00.000 143 12619.62 59.52 54930.40 88888.00 2012-05-22 00:43:00.125 143 12619.62 59.50 54930.43 88888.00 2012-05-22 00:43:00.250 143 12619.65 59.50 54930.43 88888.00 2012-05-22 00:43:00.375 143 12619.65 59.52 54930.43 88888.00 2012-05-22 00:43:00.500 143 12619.65 59.52 54930.40 88888.00 2012-05-22 00:43:00.625 143 12619.62 59.50 54930.43 88888.00 2012-05-22 00:43:00.750 143 12619.67 59.55 54930.43 88888.00 2012-05-22 00:43:00.875 143 12619.67 59.55 54930.43 88888.00 2012-05-22 00:43:01.000 143 12619.67 59.50 54930.43 88888.00 2012-05-22 00:43:01.125 143 12619.62 59.48 54930.43 88888.00 2012-05-22 00:43:01.250 143 12619.60 59.48 54930.40 88888.00 2012-05-22 00:43:01.375 143 12619.62 59.50 54930.43 88888.00 2012-05-22 00:43:01.500 143 12619.60 59.50 54930.43 88888.00 2012-05-22 00:43:01.625 143 12619.58 59.50 54930.45 88888.00 2012-05-22 00:43:01.750 143 12619.65 59.50 54930.45 88888.00 2012-05-22 00:43:01.875 143 12619.67 59.50 54930.45 88888.00 2012-05-22 00:43:02.000 143 12619.62 59.50 54930.45 88888.00 2012-05-22 00:43:02.125 143 12619.60 59.45 54930.45 88888.00 2012-05-22 00:43:02.250 143 12619.52 59.48 54930.43 88888.00 2012-05-22 00:43:02.375 143 12619.52 59.48 54930.43 88888.00 2012-05-22 00:43:02.500 143 12619.52 59.48 54930.45 88888.00 2012-05-22 00:43:02.625 143 12619.60 59.42 54930.45 88888.00 2012-05-22 00:43:02.750 143 12619.60 59.42 54930.43 88888.00 2012-05-22 00:43:02.875 143 12619.58 59.42 54930.43 88888.00 2012-05-22 00:43:03.000 143 12619.55 59.42 54930.45 88888.00 2012-05-22 00:43:03.125 143 12619.62 59.45 54930.45 88888.00 2012-05-22 00:43:03.250 143 12619.62 59.40 54930.47 88888.00 2012-05-22 00:43:03.375 143 12619.55 59.42 54930.45 88888.00 2012-05-22 00:43:03.500 143 12619.50 59.42 54930.43 88888.00 2012-05-22 00:43:03.625 143 12619.50 59.42 54930.45 88888.00 2012-05-22 00:43:03.750 143 12619.50 59.42 54930.47 88888.00 2012-05-22 00:43:03.875 143 12619.52 59.42 54930.47 88888.00 2012-05-22 00:43:04.000 143 12619.55 59.42 54930.45 88888.00 2012-05-22 00:43:04.125 143 12619.52 59.45 54930.45 88888.00 2012-05-22 00:43:04.250 143 12619.50 59.42 54930.47 88888.00 2012-05-22 00:43:04.375 143 12619.52 59.45 54930.50 88888.00 2012-05-22 00:43:04.500 143 12619.48 59.42 54930.50 88888.00 2012-05-22 00:43:04.625 143 12619.40 59.42 54930.45 88888.00 2012-05-22 00:43:04.750 143 12619.40 59.42 54930.47 88888.00 2012-05-22 00:43:04.875 143 12619.48 59.42 54930.47 88888.00 2012-05-22 00:43:05.000 143 12619.52 59.40 54930.47 88888.00 2012-05-22 00:43:05.125 143 12619.45 59.35 54930.47 88888.00 2012-05-22 00:43:05.250 143 12619.40 59.38 54930.47 88888.00 2012-05-22 00:43:05.375 143 12619.42 59.40 54930.47 88888.00 2012-05-22 00:43:05.500 143 12619.42 59.40 54930.45 88888.00 2012-05-22 00:43:05.625 143 12619.38 59.38 54930.50 88888.00 2012-05-22 00:43:05.750 143 12619.42 59.40 54930.53 88888.00 2012-05-22 00:43:05.875 143 12619.45 59.40 54930.55 88888.00 2012-05-22 00:43:06.000 143 12619.45 59.38 54930.53 88888.00 2012-05-22 00:43:06.125 143 12619.48 59.40 54930.50 88888.00 2012-05-22 00:43:06.250 143 12619.50 59.38 54930.50 88888.00 2012-05-22 00:43:06.375 143 12619.50 59.40 54930.50 88888.00 2012-05-22 00:43:06.500 143 12619.45 59.42 54930.55 88888.00 2012-05-22 00:43:06.625 143 12619.42 59.40 54930.55 88888.00 2012-05-22 00:43:06.750 143 12619.42 59.38 54930.55 88888.00 2012-05-22 00:43:06.875 143 12619.40 59.38 54930.53 88888.00 2012-05-22 00:43:07.000 143 12619.48 59.35 54930.50 88888.00 2012-05-22 00:43:07.125 143 12619.52 59.38 54930.50 88888.00 2012-05-22 00:43:07.250 143 12619.42 59.35 54930.53 88888.00 2012-05-22 00:43:07.375 143 12619.42 59.38 54930.55 88888.00 2012-05-22 00:43:07.500 143 12619.40 59.35 54930.55 88888.00 2012-05-22 00:43:07.625 143 12619.38 59.33 54930.55 88888.00 2012-05-22 00:43:07.750 143 12619.35 59.33 54930.55 88888.00 2012-05-22 00:43:07.875 143 12619.40 59.33 54930.53 88888.00 2012-05-22 00:43:08.000 143 12619.40 59.30 54930.50 88888.00 2012-05-22 00:43:08.125 143 12619.35 59.30 54930.50 88888.00 2012-05-22 00:43:08.250 143 12619.30 59.33 54930.55 88888.00 2012-05-22 00:43:08.375 143 12619.30 59.33 54930.53 88888.00 2012-05-22 00:43:08.500 143 12619.33 59.30 54930.53 88888.00 2012-05-22 00:43:08.625 143 12619.33 59.30 54930.53 88888.00 2012-05-22 00:43:08.750 143 12619.35 59.30 54930.53 88888.00 2012-05-22 00:43:08.875 143 12619.38 59.30 54930.53 88888.00 2012-05-22 00:43:09.000 143 12619.38 59.30 54930.55 88888.00 2012-05-22 00:43:09.125 143 12619.33 59.33 54930.53 88888.00 2012-05-22 00:43:09.250 143 12619.35 59.33 54930.55 88888.00 2012-05-22 00:43:09.375 143 12619.30 59.33 54930.57 88888.00 2012-05-22 00:43:09.500 143 12619.27 59.30 54930.55 88888.00 2012-05-22 00:43:09.625 143 12619.23 59.27 54930.57 88888.00 2012-05-22 00:43:09.750 143 12619.20 59.27 54930.55 88888.00 2012-05-22 00:43:09.875 143 12619.23 59.30 54930.57 88888.00 2012-05-22 00:43:10.000 143 12619.27 59.30 54930.57 88888.00 2012-05-22 00:43:10.125 143 12619.38 59.30 54930.60 88888.00 2012-05-22 00:43:10.250 143 12619.33 59.30 54930.57 88888.00 2012-05-22 00:43:10.375 143 12619.27 59.30 54930.57 88888.00 2012-05-22 00:43:10.500 143 12619.27 59.33 54930.57 88888.00 2012-05-22 00:43:10.625 143 12619.25 59.30 54930.57 88888.00 2012-05-22 00:43:10.750 143 12619.23 59.30 54930.60 88888.00 2012-05-22 00:43:10.875 143 12619.25 59.33 54930.57 88888.00 2012-05-22 00:43:11.000 143 12619.30 59.33 54930.60 88888.00 2012-05-22 00:43:11.125 143 12619.30 59.30 54930.60 88888.00 2012-05-22 00:43:11.250 143 12619.30 59.33 54930.62 88888.00 2012-05-22 00:43:11.375 143 12619.35 59.35 54930.62 88888.00 2012-05-22 00:43:11.500 143 12619.35 59.33 54930.60 88888.00 2012-05-22 00:43:11.625 143 12619.27 59.30 54930.60 88888.00 2012-05-22 00:43:11.750 143 12619.25 59.30 54930.60 88888.00 2012-05-22 00:43:11.875 143 12619.20 59.27 54930.62 88888.00 2012-05-22 00:43:12.000 143 12619.17 59.27 54930.62 88888.00 2012-05-22 00:43:12.125 143 12619.17 59.27 54930.60 88888.00 2012-05-22 00:43:12.250 143 12619.17 59.27 54930.57 88888.00 2012-05-22 00:43:12.375 143 12619.15 59.27 54930.62 88888.00 2012-05-22 00:43:12.500 143 12619.12 59.27 54930.60 88888.00 2012-05-22 00:43:12.625 143 12619.10 59.25 54930.62 88888.00 2012-05-22 00:43:12.750 143 12619.12 59.27 54930.65 88888.00 2012-05-22 00:43:12.875 143 12619.20 59.33 54930.65 88888.00 2012-05-22 00:43:13.000 143 12619.20 59.30 54930.62 88888.00 2012-05-22 00:43:13.125 143 12619.17 59.27 54930.62 88888.00 2012-05-22 00:43:13.250 143 12619.15 59.27 54930.65 88888.00 2012-05-22 00:43:13.375 143 12619.20 59.27 54930.62 88888.00 2012-05-22 00:43:13.500 143 12619.20 59.27 54930.65 88888.00 2012-05-22 00:43:13.625 143 12619.12 59.30 54930.65 88888.00 2012-05-22 00:43:13.750 143 12619.15 59.30 54930.65 88888.00 2012-05-22 00:43:13.875 143 12619.17 59.30 54930.62 88888.00 2012-05-22 00:43:14.000 143 12619.17 59.30 54930.65 88888.00 2012-05-22 00:43:14.125 143 12619.15 59.30 54930.62 88888.00 2012-05-22 00:43:14.250 143 12619.08 59.25 54930.60 88888.00 2012-05-22 00:43:14.375 143 12619.05 59.25 54930.57 88888.00 2012-05-22 00:43:14.500 143 12619.02 59.27 54930.60 88888.00 2012-05-22 00:43:14.625 143 12619.05 59.27 54930.60 88888.00 2012-05-22 00:43:14.750 143 12619.08 59.27 54930.60 88888.00 2012-05-22 00:43:14.875 143 12619.02 59.23 54930.60 88888.00 2012-05-22 00:43:15.000 143 12619.00 59.25 54930.60 88888.00 2012-05-22 00:43:15.125 143 12619.05 59.23 54930.62 88888.00 2012-05-22 00:43:15.250 143 12619.05 59.23 54930.62 88888.00 2012-05-22 00:43:15.375 143 12619.10 59.27 54930.62 88888.00 2012-05-22 00:43:15.500 143 12619.12 59.25 54930.60 88888.00 2012-05-22 00:43:15.625 143 12619.10 59.23 54930.60 88888.00 2012-05-22 00:43:15.750 143 12619.08 59.23 54930.57 88888.00 2012-05-22 00:43:15.875 143 12619.02 59.23 54930.57 88888.00 2012-05-22 00:43:16.000 143 12619.08 59.23 54930.57 88888.00 2012-05-22 00:43:16.125 143 12619.12 59.27 54930.60 88888.00 2012-05-22 00:43:16.250 143 12619.10 59.30 54930.62 88888.00 2012-05-22 00:43:16.375 143 12619.12 59.30 54930.62 88888.00 2012-05-22 00:43:16.500 143 12619.17 59.27 54930.62 88888.00 2012-05-22 00:43:16.625 143 12619.15 59.27 54930.65 88888.00 2012-05-22 00:43:16.750 143 12619.15 59.27 54930.65 88888.00 2012-05-22 00:43:16.875 143 12619.10 59.30 54930.62 88888.00 2012-05-22 00:43:17.000 143 12619.08 59.30 54930.62 88888.00 2012-05-22 00:43:17.125 143 12619.08 59.27 54930.62 88888.00 2012-05-22 00:43:17.250 143 12619.08 59.27 54930.65 88888.00 2012-05-22 00:43:17.375 143 12619.12 59.30 54930.70 88888.00 2012-05-22 00:43:17.500 143 12619.10 59.35 54930.70 88888.00 2012-05-22 00:43:17.625 143 12619.02 59.33 54930.68 88888.00 2012-05-22 00:43:17.750 143 12619.00 59.30 54930.65 88888.00 2012-05-22 00:43:17.875 143 12619.02 59.33 54930.62 88888.00 2012-05-22 00:43:18.000 143 12619.05 59.33 54930.65 88888.00 2012-05-22 00:43:18.125 143 12619.05 59.30 54930.68 88888.00 2012-05-22 00:43:18.250 143 12619.05 59.30 54930.65 88888.00 2012-05-22 00:43:18.375 143 12619.12 59.33 54930.68 88888.00 2012-05-22 00:43:18.500 143 12619.17 59.35 54930.65 88888.00 2012-05-22 00:43:18.625 143 12619.15 59.33 54930.62 88888.00 2012-05-22 00:43:18.750 143 12619.12 59.33 54930.65 88888.00 2012-05-22 00:43:18.875 143 12619.10 59.33 54930.65 88888.00 2012-05-22 00:43:19.000 143 12619.05 59.33 54930.62 88888.00 2012-05-22 00:43:19.125 143 12619.05 59.30 54930.65 88888.00 2012-05-22 00:43:19.250 143 12619.02 59.27 54930.70 88888.00 2012-05-22 00:43:19.375 143 12619.08 59.30 54930.68 88888.00 2012-05-22 00:43:19.500 143 12619.02 59.30 54930.68 88888.00 2012-05-22 00:43:19.625 143 12619.02 59.33 54930.65 88888.00 2012-05-22 00:43:19.750 143 12619.02 59.35 54930.62 88888.00 2012-05-22 00:43:19.875 143 12619.05 59.38 54930.65 88888.00 2012-05-22 00:43:20.000 143 12619.02 59.33 54930.65 88888.00 2012-05-22 00:43:20.125 143 12619.02 59.27 54930.62 88888.00 2012-05-22 00:43:20.250 143 12619.08 59.27 54930.65 88888.00 2012-05-22 00:43:20.375 143 12619.02 59.30 54930.65 88888.00 2012-05-22 00:43:20.500 143 12619.05 59.33 54930.62 88888.00 2012-05-22 00:43:20.625 143 12619.05 59.33 54930.65 88888.00 2012-05-22 00:43:20.750 143 12619.10 59.33 54930.62 88888.00 2012-05-22 00:43:20.875 143 12619.02 59.33 54930.62 88888.00 2012-05-22 00:43:21.000 143 12618.95 59.33 54930.62 88888.00 2012-05-22 00:43:21.125 143 12618.98 59.30 54930.62 88888.00 2012-05-22 00:43:21.250 143 12619.02 59.30 54930.68 88888.00 2012-05-22 00:43:21.375 143 12619.05 59.27 54930.62 88888.00 2012-05-22 00:43:21.500 143 12619.08 59.30 54930.62 88888.00 2012-05-22 00:43:21.625 143 12619.08 59.33 54930.62 88888.00 2012-05-22 00:43:21.750 143 12619.05 59.33 54930.62 88888.00 2012-05-22 00:43:21.875 143 12619.08 59.35 54930.62 88888.00 2012-05-22 00:43:22.000 143 12619.12 59.35 54930.60 88888.00 2012-05-22 00:43:22.125 143 12619.15 59.35 54930.62 88888.00 2012-05-22 00:43:22.250 143 12619.12 59.35 54930.62 88888.00 2012-05-22 00:43:22.375 143 12619.12 59.38 54930.62 88888.00 2012-05-22 00:43:22.500 143 12619.08 59.38 54930.62 88888.00 2012-05-22 00:43:22.625 143 12619.00 59.35 54930.62 88888.00 2012-05-22 00:43:22.750 143 12619.02 59.33 54930.62 88888.00 2012-05-22 00:43:22.875 143 12619.05 59.35 54930.62 88888.00 2012-05-22 00:43:23.000 143 12619.00 59.35 54930.62 88888.00 2012-05-22 00:43:23.125 143 12619.02 59.33 54930.65 88888.00 2012-05-22 00:43:23.250 143 12619.02 59.27 54930.68 88888.00 2012-05-22 00:43:23.375 143 12619.02 59.27 54930.68 88888.00 2012-05-22 00:43:23.500 143 12619.05 59.27 54930.68 88888.00 2012-05-22 00:43:23.625 143 12619.05 59.30 54930.68 88888.00 2012-05-22 00:43:23.750 143 12619.00 59.30 54930.65 88888.00 2012-05-22 00:43:23.875 143 12619.00 59.27 54930.68 88888.00 2012-05-22 00:43:24.000 143 12619.00 59.30 54930.68 88888.00 2012-05-22 00:43:24.125 143 12619.00 59.33 54930.68 88888.00 2012-05-22 00:43:24.250 143 12618.98 59.33 54930.68 88888.00 2012-05-22 00:43:24.375 143 12619.05 59.35 54930.68 88888.00 2012-05-22 00:43:24.500 143 12619.02 59.33 54930.65 88888.00 2012-05-22 00:43:24.625 143 12619.00 59.33 54930.62 88888.00 2012-05-22 00:43:24.750 143 12619.02 59.35 54930.62 88888.00 2012-05-22 00:43:24.875 143 12618.98 59.33 54930.65 88888.00 2012-05-22 00:43:25.000 143 12618.98 59.33 54930.68 88888.00 2012-05-22 00:43:25.125 143 12618.95 59.33 54930.70 88888.00 2012-05-22 00:43:25.250 143 12618.98 59.33 54930.70 88888.00 2012-05-22 00:43:25.375 143 12619.02 59.38 54930.70 88888.00 2012-05-22 00:43:25.500 143 12619.02 59.35 54930.68 88888.00 2012-05-22 00:43:25.625 143 12618.98 59.33 54930.65 88888.00 2012-05-22 00:43:25.750 143 12618.90 59.33 54930.65 88888.00 2012-05-22 00:43:25.875 143 12618.90 59.33 54930.68 88888.00 2012-05-22 00:43:26.000 143 12618.95 59.30 54930.70 88888.00 2012-05-22 00:43:26.125 143 12619.00 59.27 54930.65 88888.00 2012-05-22 00:43:26.250 143 12619.02 59.25 54930.62 88888.00 2012-05-22 00:43:26.375 143 12619.02 59.25 54930.62 88888.00 2012-05-22 00:43:26.500 143 12619.00 59.25 54930.62 88888.00 2012-05-22 00:43:26.625 143 12619.02 59.25 54930.65 88888.00 2012-05-22 00:43:26.750 143 12619.00 59.25 54930.62 88888.00 2012-05-22 00:43:26.875 143 12619.00 59.25 54930.62 88888.00 2012-05-22 00:43:27.000 143 12619.05 59.25 54930.57 88888.00 2012-05-22 00:43:27.125 143 12619.05 59.25 54930.62 88888.00 2012-05-22 00:43:27.250 143 12618.98 59.23 54930.57 88888.00 2012-05-22 00:43:27.375 143 12619.00 59.25 54930.62 88888.00 2012-05-22 00:43:27.500 143 12619.02 59.25 54930.60 88888.00 2012-05-22 00:43:27.625 143 12619.05 59.25 54930.57 88888.00 2012-05-22 00:43:27.750 143 12619.05 59.23 54930.57 88888.00 2012-05-22 00:43:27.875 143 12619.05 59.20 54930.57 88888.00 2012-05-22 00:43:28.000 143 12619.08 59.23 54930.60 88888.00 2012-05-22 00:43:28.125 143 12619.08 59.27 54930.62 88888.00 2012-05-22 00:43:28.250 143 12619.17 59.27 54930.65 88888.00 2012-05-22 00:43:28.375 143 12619.20 59.25 54930.65 88888.00 2012-05-22 00:43:28.500 143 12619.17 59.27 54930.65 88888.00 2012-05-22 00:43:28.625 143 12619.12 59.27 54930.68 88888.00 2012-05-22 00:43:28.750 143 12619.08 59.30 54930.68 88888.00 2012-05-22 00:43:28.875 143 12619.08 59.25 54930.68 88888.00 2012-05-22 00:43:29.000 143 12619.08 59.25 54930.68 88888.00 2012-05-22 00:43:29.125 143 12619.05 59.25 54930.70 88888.00 2012-05-22 00:43:29.250 143 12619.05 59.23 54930.68 88888.00 2012-05-22 00:43:29.375 143 12619.12 59.23 54930.68 88888.00 2012-05-22 00:43:29.500 143 12619.15 59.20 54930.65 88888.00 2012-05-22 00:43:29.625 143 12619.17 59.20 54930.68 88888.00 2012-05-22 00:43:29.750 143 12619.15 59.23 54930.68 88888.00 2012-05-22 00:43:29.875 143 12619.10 59.20 54930.65 88888.00 2012-05-22 00:43:30.000 143 12619.08 59.20 54930.65 88888.00 2012-05-22 00:43:30.125 143 12619.12 59.20 54930.65 88888.00 2012-05-22 00:43:30.250 143 12619.15 59.17 54930.62 88888.00 2012-05-22 00:43:30.375 143 12619.20 59.17 54930.57 88888.00 2012-05-22 00:43:30.500 143 12619.20 59.20 54930.60 88888.00 2012-05-22 00:43:30.625 143 12619.23 59.23 54930.62 88888.00 2012-05-22 00:43:30.750 143 12619.27 59.23 54930.60 88888.00 2012-05-22 00:43:30.875 143 12619.27 59.23 54930.60 88888.00 2012-05-22 00:43:31.000 143 12619.25 59.20 54930.60 88888.00 2012-05-22 00:43:31.125 143 12619.23 59.23 54930.62 88888.00 2012-05-22 00:43:31.250 143 12619.25 59.20 54930.57 88888.00 2012-05-22 00:43:31.375 143 12619.23 59.17 54930.60 88888.00 2012-05-22 00:43:31.500 143 12619.17 59.15 54930.60 88888.00 2012-05-22 00:43:31.625 143 12619.23 59.15 54930.62 88888.00 2012-05-22 00:43:31.750 143 12619.20 59.15 54930.62 88888.00 2012-05-22 00:43:31.875 143 12619.20 59.15 54930.62 88888.00 2012-05-22 00:43:32.000 143 12619.23 59.17 54930.57 88888.00 2012-05-22 00:43:32.125 143 12619.17 59.15 54930.57 88888.00 2012-05-22 00:43:32.250 143 12619.17 59.10 54930.55 88888.00 2012-05-22 00:43:32.375 143 12619.20 59.12 54930.55 88888.00 2012-05-22 00:43:32.500 143 12619.20 59.10 54930.55 88888.00 2012-05-22 00:43:32.625 143 12619.20 59.10 54930.55 88888.00 2012-05-22 00:43:32.750 143 12619.30 59.10 54930.55 88888.00 2012-05-22 00:43:32.875 143 12619.27 59.08 54930.57 88888.00 2012-05-22 00:43:33.000 143 12619.23 59.10 54930.55 88888.00 2012-05-22 00:43:33.125 143 12619.27 59.12 54930.60 88888.00 2012-05-22 00:43:33.250 143 12619.25 59.10 54930.62 88888.00 2012-05-22 00:43:33.375 143 12619.20 59.10 54930.57 88888.00 2012-05-22 00:43:33.500 143 12619.23 59.08 54930.60 88888.00 2012-05-22 00:43:33.625 143 12619.27 59.05 54930.57 88888.00 2012-05-22 00:43:33.750 143 12619.23 59.02 54930.55 88888.00 2012-05-22 00:43:33.875 143 12619.23 59.02 54930.57 88888.00 2012-05-22 00:43:34.000 143 12619.23 59.02 54930.55 88888.00 2012-05-22 00:43:34.125 143 12619.25 59.02 54930.55 88888.00 2012-05-22 00:43:34.250 143 12619.23 59.05 54930.55 88888.00 2012-05-22 00:43:34.375 143 12619.23 59.05 54930.55 88888.00 2012-05-22 00:43:34.500 143 12619.35 59.08 54930.60 88888.00 2012-05-22 00:43:34.625 143 12619.42 59.02 54930.57 88888.00 2012-05-22 00:43:34.750 143 12619.38 59.02 54930.57 88888.00 2012-05-22 00:43:34.875 143 12619.35 59.05 54930.57 88888.00 2012-05-22 00:43:35.000 143 12619.38 59.02 54930.57 88888.00 2012-05-22 00:43:35.125 143 12619.38 59.00 54930.57 88888.00 2012-05-22 00:43:35.250 143 12619.35 59.02 54930.60 88888.00 2012-05-22 00:43:35.375 143 12619.35 59.02 54930.57 88888.00 2012-05-22 00:43:35.500 143 12619.38 59.00 54930.57 88888.00 2012-05-22 00:43:35.625 143 12619.38 59.00 54930.57 88888.00 2012-05-22 00:43:35.750 143 12619.30 59.00 54930.60 88888.00 2012-05-22 00:43:35.875 143 12619.30 59.00 54930.57 88888.00 2012-05-22 00:43:36.000 143 12619.35 59.00 54930.57 88888.00 2012-05-22 00:43:36.125 143 12619.38 59.00 54930.60 88888.00 2012-05-22 00:43:36.250 143 12619.45 58.95 54930.62 88888.00 2012-05-22 00:43:36.375 143 12619.42 58.98 54930.60 88888.00 2012-05-22 00:43:36.500 143 12619.40 58.98 54930.57 88888.00 2012-05-22 00:43:36.625 143 12619.38 58.98 54930.57 88888.00 2012-05-22 00:43:36.750 143 12619.38 58.95 54930.55 88888.00 2012-05-22 00:43:36.875 143 12619.40 58.92 54930.55 88888.00 2012-05-22 00:43:37.000 143 12619.42 58.95 54930.53 88888.00 2012-05-22 00:43:37.125 143 12619.48 58.98 54930.55 88888.00 2012-05-22 00:43:37.250 143 12619.52 58.95 54930.57 88888.00 2012-05-22 00:43:37.375 143 12619.58 58.95 54930.55 88888.00 2012-05-22 00:43:37.500 143 12619.55 58.95 54930.57 88888.00 2012-05-22 00:43:37.625 143 12619.50 58.92 54930.55 88888.00 2012-05-22 00:43:37.750 143 12619.45 58.92 54930.55 88888.00 2012-05-22 00:43:37.875 143 12619.48 58.92 54930.57 88888.00 2012-05-22 00:43:38.000 143 12619.52 58.92 54930.55 88888.00 2012-05-22 00:43:38.125 143 12619.60 58.92 54930.55 88888.00 2012-05-22 00:43:38.250 143 12619.55 58.88 54930.55 88888.00 2012-05-22 00:43:38.375 143 12619.48 58.88 54930.53 88888.00 2012-05-22 00:43:38.500 143 12619.50 58.88 54930.53 88888.00 2012-05-22 00:43:38.625 143 12619.60 58.88 54930.55 88888.00 2012-05-22 00:43:38.750 143 12619.60 58.88 54930.53 88888.00 2012-05-22 00:43:38.875 143 12619.52 58.88 54930.55 88888.00 2012-05-22 00:43:39.000 143 12619.45 58.90 54930.55 88888.00 2012-05-22 00:43:39.125 143 12619.45 58.88 54930.55 88888.00 2012-05-22 00:43:39.250 143 12619.48 58.88 54930.55 88888.00 2012-05-22 00:43:39.375 143 12619.52 58.85 54930.53 88888.00 2012-05-22 00:43:39.500 143 12619.52 58.85 54930.55 88888.00 2012-05-22 00:43:39.625 143 12619.55 58.85 54930.53 88888.00 2012-05-22 00:43:39.750 143 12619.55 58.83 54930.53 88888.00 2012-05-22 00:43:39.875 143 12619.58 58.83 54930.53 88888.00 2012-05-22 00:43:40.000 143 12619.60 58.83 54930.50 88888.00 2012-05-22 00:43:40.125 143 12619.60 58.85 54930.55 88888.00 2012-05-22 00:43:40.250 143 12619.58 58.85 54930.57 88888.00 2012-05-22 00:43:40.375 143 12619.58 58.85 54930.55 88888.00 2012-05-22 00:43:40.500 143 12619.58 58.80 54930.55 88888.00 2012-05-22 00:43:40.625 143 12619.60 58.85 54930.55 88888.00 2012-05-22 00:43:40.750 143 12619.60 58.83 54930.55 88888.00 2012-05-22 00:43:40.875 143 12619.62 58.80 54930.55 88888.00 2012-05-22 00:43:41.000 143 12619.65 58.77 54930.53 88888.00 2012-05-22 00:43:41.125 143 12619.65 58.77 54930.53 88888.00 2012-05-22 00:43:41.250 143 12619.67 58.73 54930.53 88888.00 2012-05-22 00:43:41.375 143 12619.65 58.73 54930.55 88888.00 2012-05-22 00:43:41.500 143 12619.65 58.75 54930.55 88888.00 2012-05-22 00:43:41.625 143 12619.67 58.77 54930.55 88888.00 2012-05-22 00:43:41.750 143 12619.67 58.77 54930.55 88888.00 2012-05-22 00:43:41.875 143 12619.70 58.80 54930.57 88888.00 2012-05-22 00:43:42.000 143 12619.73 58.80 54930.57 88888.00 2012-05-22 00:43:42.125 143 12619.67 58.80 54930.57 88888.00 2012-05-22 00:43:42.250 143 12619.65 58.80 54930.57 88888.00 2012-05-22 00:43:42.375 143 12619.73 58.77 54930.60 88888.00 2012-05-22 00:43:42.500 143 12619.67 58.75 54930.57 88888.00 2012-05-22 00:43:42.625 143 12619.60 58.77 54930.60 88888.00 2012-05-22 00:43:42.750 143 12619.62 58.77 54930.60 88888.00 2012-05-22 00:43:42.875 143 12619.55 58.77 54930.57 88888.00 2012-05-22 00:43:43.000 143 12619.52 58.75 54930.53 88888.00 2012-05-22 00:43:43.125 143 12619.55 58.77 54930.55 88888.00 2012-05-22 00:43:43.250 143 12619.58 58.73 54930.57 88888.00 2012-05-22 00:43:43.375 143 12619.60 58.75 54930.55 88888.00 2012-05-22 00:43:43.500 143 12619.62 58.75 54930.60 88888.00 2012-05-22 00:43:43.625 143 12619.62 58.80 54930.62 88888.00 2012-05-22 00:43:43.750 143 12619.58 58.83 54930.60 88888.00 2012-05-22 00:43:43.875 143 12619.58 58.83 54930.55 88888.00 2012-05-22 00:43:44.000 143 12619.58 58.77 54930.55 88888.00 2012-05-22 00:43:44.125 143 12619.62 58.75 54930.57 88888.00 2012-05-22 00:43:44.250 143 12619.65 58.77 54930.57 88888.00 2012-05-22 00:43:44.375 143 12619.62 58.75 54930.57 88888.00 2012-05-22 00:43:44.500 143 12619.60 58.75 54930.55 88888.00 2012-05-22 00:43:44.625 143 12619.60 58.75 54930.60 88888.00 2012-05-22 00:43:44.750 143 12619.62 58.75 54930.53 88888.00 2012-05-22 00:43:44.875 143 12619.67 58.77 54930.53 88888.00 2012-05-22 00:43:45.000 143 12619.67 58.75 54930.53 88888.00 2012-05-22 00:43:45.125 143 12619.62 58.75 54930.55 88888.00 2012-05-22 00:43:45.250 143 12619.58 58.75 54930.55 88888.00 2012-05-22 00:43:45.375 143 12619.55 58.75 54930.57 88888.00 2012-05-22 00:43:45.500 143 12619.52 58.75 54930.55 88888.00 2012-05-22 00:43:45.625 143 12619.52 58.77 54930.55 88888.00 2012-05-22 00:43:45.750 143 12619.55 58.77 54930.60 88888.00 2012-05-22 00:43:45.875 143 12619.50 58.77 54930.60 88888.00 2012-05-22 00:43:46.000 143 12619.52 58.75 54930.57 88888.00 2012-05-22 00:43:46.125 143 12619.55 58.77 54930.57 88888.00 2012-05-22 00:43:46.250 143 12619.52 58.77 54930.57 88888.00 2012-05-22 00:43:46.375 143 12619.50 58.80 54930.55 88888.00 2012-05-22 00:43:46.500 143 12619.45 58.77 54930.57 88888.00 2012-05-22 00:43:46.625 143 12619.48 58.77 54930.57 88888.00 2012-05-22 00:43:46.750 143 12619.52 58.75 54930.55 88888.00 2012-05-22 00:43:46.875 143 12619.55 58.80 54930.57 88888.00 2012-05-22 00:43:47.000 143 12619.55 58.83 54930.55 88888.00 2012-05-22 00:43:47.125 143 12619.52 58.80 54930.60 88888.00 2012-05-22 00:43:47.250 143 12619.48 58.75 54930.62 88888.00 2012-05-22 00:43:47.375 143 12619.48 58.77 54930.60 88888.00 2012-05-22 00:43:47.500 143 12619.52 58.77 54930.60 88888.00 2012-05-22 00:43:47.625 143 12619.55 58.77 54930.57 88888.00 2012-05-22 00:43:47.750 143 12619.52 58.80 54930.60 88888.00 2012-05-22 00:43:47.875 143 12619.58 58.77 54930.60 88888.00 2012-05-22 00:43:48.000 143 12619.58 58.75 54930.57 88888.00 2012-05-22 00:43:48.125 143 12619.60 58.75 54930.57 88888.00 2012-05-22 00:43:48.250 143 12619.52 58.75 54930.57 88888.00 2012-05-22 00:43:48.375 143 12619.50 58.73 54930.60 88888.00 2012-05-22 00:43:48.500 143 12619.45 58.75 54930.60 88888.00 2012-05-22 00:43:48.625 143 12619.50 58.77 54930.57 88888.00 2012-05-22 00:43:48.750 143 12619.50 58.80 54930.60 88888.00 2012-05-22 00:43:48.875 143 12619.50 58.80 54930.55 88888.00 2012-05-22 00:43:49.000 143 12619.50 58.77 54930.55 88888.00 2012-05-22 00:43:49.125 143 12619.50 58.75 54930.57 88888.00 2012-05-22 00:43:49.250 143 12619.45 58.77 54930.60 88888.00 2012-05-22 00:43:49.375 143 12619.45 58.80 54930.60 88888.00 2012-05-22 00:43:49.500 143 12619.48 58.75 54930.62 88888.00 2012-05-22 00:43:49.625 143 12619.48 58.75 54930.65 88888.00 2012-05-22 00:43:49.750 143 12619.45 58.75 54930.62 88888.00 2012-05-22 00:43:49.875 143 12619.45 58.73 54930.60 88888.00 2012-05-22 00:43:50.000 143 12619.42 58.73 54930.57 88888.00 2012-05-22 00:43:50.125 143 12619.40 58.67 54930.60 88888.00 2012-05-22 00:43:50.250 143 12619.35 58.65 54930.57 88888.00 2012-05-22 00:43:50.375 143 12619.33 58.67 54930.55 88888.00 2012-05-22 00:43:50.500 143 12619.30 58.70 54930.57 88888.00 2012-05-22 00:43:50.625 143 12619.30 58.70 54930.57 88888.00 2012-05-22 00:43:50.750 143 12619.33 58.70 54930.55 88888.00 2012-05-22 00:43:50.875 143 12619.30 58.73 54930.55 88888.00 2012-05-22 00:43:51.000 143 12619.27 58.73 54930.55 88888.00 2012-05-22 00:43:51.125 143 12619.30 58.73 54930.57 88888.00 2012-05-22 00:43:51.250 143 12619.33 58.73 54930.57 88888.00 2012-05-22 00:43:51.375 143 12619.33 58.73 54930.55 88888.00 2012-05-22 00:43:51.500 143 12619.33 58.70 54930.53 88888.00 2012-05-22 00:43:51.625 143 12619.33 58.70 54930.53 88888.00 2012-05-22 00:43:51.750 143 12619.33 58.73 54930.55 88888.00 2012-05-22 00:43:51.875 143 12619.35 58.75 54930.57 88888.00 2012-05-22 00:43:52.000 143 12619.35 58.73 54930.55 88888.00 2012-05-22 00:43:52.125 143 12619.33 58.73 54930.57 88888.00 2012-05-22 00:43:52.250 143 12619.35 58.73 54930.60 88888.00 2012-05-22 00:43:52.375 143 12619.35 58.77 54930.62 88888.00 2012-05-22 00:43:52.500 143 12619.35 58.75 54930.60 88888.00 2012-05-22 00:43:52.625 143 12619.33 58.73 54930.60 88888.00 2012-05-22 00:43:52.750 143 12619.27 58.73 54930.60 88888.00 2012-05-22 00:43:52.875 143 12619.25 58.70 54930.60 88888.00 2012-05-22 00:43:53.000 143 12619.30 58.73 54930.60 88888.00 2012-05-22 00:43:53.125 143 12619.27 58.75 54930.60 88888.00 2012-05-22 00:43:53.250 143 12619.23 58.70 54930.60 88888.00 2012-05-22 00:43:53.375 143 12619.25 58.73 54930.62 88888.00 2012-05-22 00:43:53.500 143 12619.27 58.73 54930.62 88888.00 2012-05-22 00:43:53.625 143 12619.27 58.73 54930.62 88888.00 2012-05-22 00:43:53.750 143 12619.25 58.73 54930.60 88888.00 2012-05-22 00:43:53.875 143 12619.27 58.73 54930.62 88888.00 2012-05-22 00:43:54.000 143 12619.27 58.77 54930.62 88888.00 2012-05-22 00:43:54.125 143 12619.30 58.75 54930.62 88888.00 2012-05-22 00:43:54.250 143 12619.30 58.75 54930.62 88888.00 2012-05-22 00:43:54.375 143 12619.27 58.75 54930.62 88888.00 2012-05-22 00:43:54.500 143 12619.25 58.75 54930.62 88888.00 2012-05-22 00:43:54.625 143 12619.27 58.75 54930.65 88888.00 2012-05-22 00:43:54.750 143 12619.23 58.73 54930.60 88888.00 2012-05-22 00:43:54.875 143 12619.20 58.73 54930.60 88888.00 2012-05-22 00:43:55.000 143 12619.20 58.70 54930.60 88888.00 2012-05-22 00:43:55.125 143 12619.17 58.73 54930.60 88888.00 2012-05-22 00:43:55.250 143 12619.15 58.70 54930.62 88888.00 2012-05-22 00:43:55.375 143 12619.17 58.67 54930.60 88888.00 2012-05-22 00:43:55.500 143 12619.23 58.67 54930.57 88888.00 2012-05-22 00:43:55.625 143 12619.27 58.70 54930.62 88888.00 2012-05-22 00:43:55.750 143 12619.25 58.70 54930.62 88888.00 2012-05-22 00:43:55.875 143 12619.23 58.73 54930.65 88888.00 2012-05-22 00:43:56.000 143 12619.17 58.73 54930.68 88888.00 2012-05-22 00:43:56.125 143 12619.15 58.70 54930.65 88888.00 2012-05-22 00:43:56.250 143 12619.17 58.67 54930.62 88888.00 2012-05-22 00:43:56.375 143 12619.20 58.65 54930.60 88888.00 2012-05-22 00:43:56.500 143 12619.15 58.67 54930.60 88888.00 2012-05-22 00:43:56.625 143 12619.12 58.67 54930.60 88888.00 2012-05-22 00:43:56.750 143 12619.10 58.67 54930.57 88888.00 2012-05-22 00:43:56.875 143 12619.17 58.65 54930.60 88888.00 2012-05-22 00:43:57.000 143 12619.23 58.65 54930.57 88888.00 2012-05-22 00:43:57.125 143 12619.15 58.65 54930.57 88888.00 2012-05-22 00:43:57.250 143 12619.10 58.65 54930.60 88888.00 2012-05-22 00:43:57.375 143 12619.12 58.67 54930.60 88888.00 2012-05-22 00:43:57.500 143 12619.12 58.65 54930.60 88888.00 2012-05-22 00:43:57.625 143 12619.15 58.65 54930.55 88888.00 2012-05-22 00:43:57.750 143 12619.20 58.65 54930.57 88888.00 2012-05-22 00:43:57.875 143 12619.20 58.70 54930.57 88888.00 2012-05-22 00:43:58.000 143 12619.17 58.67 54930.55 88888.00 2012-05-22 00:43:58.125 143 12619.17 58.67 54930.57 88888.00 2012-05-22 00:43:58.250 143 12619.17 58.67 54930.57 88888.00 2012-05-22 00:43:58.375 143 12619.15 58.70 54930.57 88888.00 2012-05-22 00:43:58.500 143 12619.15 58.70 54930.55 88888.00 2012-05-22 00:43:58.625 143 12619.20 58.70 54930.57 88888.00 2012-05-22 00:43:58.750 143 12619.23 58.70 54930.55 88888.00 2012-05-22 00:43:58.875 143 12619.23 58.70 54930.55 88888.00 2012-05-22 00:43:59.000 143 12619.20 58.67 54930.53 88888.00 2012-05-22 00:43:59.125 143 12619.23 58.67 54930.55 88888.00 2012-05-22 00:43:59.250 143 12619.25 58.67 54930.55 88888.00 2012-05-22 00:43:59.375 143 12619.30 58.70 54930.53 88888.00 2012-05-22 00:43:59.500 143 12619.33 58.73 54930.55 88888.00 2012-05-22 00:43:59.625 143 12619.27 58.73 54930.55 88888.00 2012-05-22 00:43:59.750 143 12619.25 58.73 54930.55 88888.00 2012-05-22 00:43:59.875 143 12619.20 58.77 54930.57 88888.00 2012-05-22 00:44:00.000 143 12619.20 58.73 54930.55 88888.00 2012-05-22 00:44:00.125 143 12619.25 58.70 54930.57 88888.00 2012-05-22 00:44:00.250 143 12619.30 58.70 54930.57 88888.00 2012-05-22 00:44:00.375 143 12619.30 58.67 54930.57 88888.00 2012-05-22 00:44:00.500 143 12619.30 58.75 54930.57 88888.00 2012-05-22 00:44:00.625 143 12619.30 58.73 54930.57 88888.00 2012-05-22 00:44:00.750 143 12619.27 58.70 54930.55 88888.00 2012-05-22 00:44:00.875 143 12619.27 58.73 54930.55 88888.00 2012-05-22 00:44:01.000 143 12619.30 58.73 54930.53 88888.00 2012-05-22 00:44:01.125 143 12619.33 58.70 54930.57 88888.00 2012-05-22 00:44:01.250 143 12619.30 58.70 54930.60 88888.00 2012-05-22 00:44:01.375 143 12619.27 58.73 54930.57 88888.00 2012-05-22 00:44:01.500 143 12619.27 58.73 54930.55 88888.00 2012-05-22 00:44:01.625 143 12619.33 58.73 54930.57 88888.00 2012-05-22 00:44:01.750 143 12619.35 58.77 54930.57 88888.00 2012-05-22 00:44:01.875 143 12619.35 58.77 54930.57 88888.00 2012-05-22 00:44:02.000 143 12619.33 58.75 54930.55 88888.00 2012-05-22 00:44:02.125 143 12619.27 58.77 54930.55 88888.00 2012-05-22 00:44:02.250 143 12619.27 58.73 54930.55 88888.00 2012-05-22 00:44:02.375 143 12619.27 58.73 54930.55 88888.00 2012-05-22 00:44:02.500 143 12619.25 58.70 54930.55 88888.00 2012-05-22 00:44:02.625 143 12619.30 58.73 54930.55 88888.00 2012-05-22 00:44:02.750 143 12619.35 58.75 54930.53 88888.00 2012-05-22 00:44:02.875 143 12619.33 58.73 54930.53 88888.00 2012-05-22 00:44:03.000 143 12619.33 58.73 54930.50 88888.00 2012-05-22 00:44:03.125 143 12619.33 58.75 54930.53 88888.00 2012-05-22 00:44:03.250 143 12619.30 58.75 54930.55 88888.00 2012-05-22 00:44:03.375 143 12619.27 58.75 54930.55 88888.00 2012-05-22 00:44:03.500 143 12619.23 58.75 54930.53 88888.00 2012-05-22 00:44:03.625 143 12619.25 58.75 54930.53 88888.00 2012-05-22 00:44:03.750 143 12619.30 58.73 54930.53 88888.00 2012-05-22 00:44:03.875 143 12619.40 58.77 54930.55 88888.00 2012-05-22 00:44:04.000 143 12619.42 58.83 54930.53 88888.00 2012-05-22 00:44:04.125 143 12619.45 58.83 54930.53 88888.00 2012-05-22 00:44:04.250 143 12619.42 58.77 54930.53 88888.00 2012-05-22 00:44:04.375 143 12619.38 58.80 54930.53 88888.00 2012-05-22 00:44:04.500 143 12619.40 58.77 54930.55 88888.00 2012-05-22 00:44:04.625 143 12619.40 58.77 54930.55 88888.00 2012-05-22 00:44:04.750 143 12619.45 58.77 54930.53 88888.00 2012-05-22 00:44:04.875 143 12619.50 58.85 54930.55 88888.00 2012-05-22 00:44:05.000 143 12619.52 58.85 54930.53 88888.00 2012-05-22 00:44:05.125 143 12619.50 58.83 54930.53 88888.00 2012-05-22 00:44:05.250 143 12619.45 58.80 54930.57 88888.00 2012-05-22 00:44:05.375 143 12619.45 58.83 54930.57 88888.00 2012-05-22 00:44:05.500 143 12619.50 58.88 54930.55 88888.00 2012-05-22 00:44:05.625 143 12619.52 58.83 54930.50 88888.00 2012-05-22 00:44:05.750 143 12619.50 58.80 54930.50 88888.00 2012-05-22 00:44:05.875 143 12619.50 58.77 54930.47 88888.00 2012-05-22 00:44:06.000 143 12619.60 58.83 54930.47 88888.00 2012-05-22 00:44:06.125 143 12619.62 58.80 54930.47 88888.00 2012-05-22 00:44:06.250 143 12619.62 58.80 54930.50 88888.00 2012-05-22 00:44:06.375 143 12619.67 58.80 54930.50 88888.00 2012-05-22 00:44:06.500 143 12619.70 58.80 54930.50 88888.00 2012-05-22 00:44:06.625 143 12619.67 58.83 54930.47 88888.00 2012-05-22 00:44:06.750 143 12619.65 58.77 54930.45 88888.00 2012-05-22 00:44:06.875 143 12619.62 58.80 54930.45 88888.00 2012-05-22 00:44:07.000 143 12619.65 58.85 54930.45 88888.00 2012-05-22 00:44:07.125 143 12619.67 58.88 54930.50 88888.00 2012-05-22 00:44:07.250 143 12619.62 58.85 54930.50 88888.00 2012-05-22 00:44:07.375 143 12619.67 58.88 54930.50 88888.00 2012-05-22 00:44:07.500 143 12619.73 58.88 54930.50 88888.00 2012-05-22 00:44:07.625 143 12619.73 58.85 54930.45 88888.00 2012-05-22 00:44:07.750 143 12619.70 58.83 54930.47 88888.00 2012-05-22 00:44:07.875 143 12619.70 58.80 54930.45 88888.00 2012-05-22 00:44:08.000 143 12619.75 58.83 54930.43 88888.00 2012-05-22 00:44:08.125 143 12619.77 58.83 54930.45 88888.00 2012-05-22 00:44:08.250 143 12619.75 58.88 54930.50 88888.00 2012-05-22 00:44:08.375 143 12619.77 58.85 54930.47 88888.00 2012-05-22 00:44:08.500 143 12619.80 58.80 54930.43 88888.00 2012-05-22 00:44:08.625 143 12619.77 58.80 54930.43 88888.00 2012-05-22 00:44:08.750 143 12619.80 58.83 54930.43 88888.00 2012-05-22 00:44:08.875 143 12619.88 58.83 54930.43 88888.00 2012-05-22 00:44:09.000 143 12619.88 58.83 54930.40 88888.00 2012-05-22 00:44:09.125 143 12619.88 58.83 54930.40 88888.00 2012-05-22 00:44:09.250 143 12619.85 58.83 54930.45 88888.00 2012-05-22 00:44:09.375 143 12619.90 58.83 54930.43 88888.00 2012-05-22 00:44:09.500 143 12619.90 58.80 54930.43 88888.00 2012-05-22 00:44:09.625 143 12619.90 58.80 54930.45 88888.00 2012-05-22 00:44:09.750 143 12619.90 58.83 54930.43 88888.00 2012-05-22 00:44:09.875 143 12619.90 58.85 54930.43 88888.00 2012-05-22 00:44:10.000 143 12619.92 58.85 54930.43 88888.00 2012-05-22 00:44:10.125 143 12619.98 58.85 54930.43 88888.00 2012-05-22 00:44:10.250 143 12619.95 58.83 54930.43 88888.00 2012-05-22 00:44:10.375 143 12619.95 58.80 54930.43 88888.00 2012-05-22 00:44:10.500 143 12619.92 58.83 54930.40 88888.00 2012-05-22 00:44:10.625 143 12619.92 58.83 54930.40 88888.00 2012-05-22 00:44:10.750 143 12619.98 58.85 54930.43 88888.00 2012-05-22 00:44:10.875 143 12619.98 58.88 54930.43 88888.00 2012-05-22 00:44:11.000 143 12619.95 58.83 54930.43 88888.00 2012-05-22 00:44:11.125 143 12619.98 58.83 54930.45 88888.00 2012-05-22 00:44:11.250 143 12619.95 58.77 54930.45 88888.00 2012-05-22 00:44:11.375 143 12619.92 58.80 54930.43 88888.00 2012-05-22 00:44:11.500 143 12619.92 58.83 54930.40 88888.00 2012-05-22 00:44:11.625 143 12619.90 58.85 54930.40 88888.00 2012-05-22 00:44:11.750 143 12619.92 58.83 54930.43 88888.00 2012-05-22 00:44:11.875 143 12619.95 58.85 54930.43 88888.00 2012-05-22 00:44:12.000 143 12619.98 58.88 54930.43 88888.00 2012-05-22 00:44:12.125 143 12619.95 58.88 54930.43 88888.00 2012-05-22 00:44:12.250 143 12619.90 58.83 54930.43 88888.00 2012-05-22 00:44:12.375 143 12619.92 58.85 54930.40 88888.00 2012-05-22 00:44:12.500 143 12619.92 58.83 54930.40 88888.00 2012-05-22 00:44:12.625 143 12619.98 58.83 54930.40 88888.00 2012-05-22 00:44:12.750 143 12619.98 58.85 54930.40 88888.00 2012-05-22 00:44:12.875 143 12619.92 58.83 54930.43 88888.00 2012-05-22 00:44:13.000 143 12619.90 58.77 54930.38 88888.00 2012-05-22 00:44:13.125 143 12619.92 58.77 54930.38 88888.00 2012-05-22 00:44:13.250 143 12619.95 58.80 54930.40 88888.00 2012-05-22 00:44:13.375 143 12619.98 58.85 54930.43 88888.00 2012-05-22 00:44:13.500 143 12620.00 58.85 54930.43 88888.00 2012-05-22 00:44:13.625 143 12620.00 58.80 54930.43 88888.00 2012-05-22 00:44:13.750 143 12620.00 58.77 54930.40 88888.00 2012-05-22 00:44:13.875 143 12620.02 58.80 54930.43 88888.00 2012-05-22 00:44:14.000 143 12620.08 58.80 54930.43 88888.00 2012-05-22 00:44:14.125 143 12620.02 58.80 54930.40 88888.00 2012-05-22 00:44:14.250 143 12620.02 58.75 54930.40 88888.00 2012-05-22 00:44:14.375 143 12620.05 58.75 54930.40 88888.00 2012-05-22 00:44:14.500 143 12620.05 58.77 54930.40 88888.00 2012-05-22 00:44:14.625 143 12620.05 58.77 54930.40 88888.00 2012-05-22 00:44:14.750 143 12620.08 58.80 54930.40 88888.00 2012-05-22 00:44:14.875 143 12619.98 58.77 54930.40 88888.00 2012-05-22 00:44:15.000 143 12620.00 58.75 54930.38 88888.00 2012-05-22 00:44:15.125 143 12620.00 58.75 54930.38 88888.00 2012-05-22 00:44:15.250 143 12620.00 58.75 54930.40 88888.00 2012-05-22 00:44:15.375 143 12619.95 58.77 54930.35 88888.00 2012-05-22 00:44:15.500 143 12619.92 58.75 54930.35 88888.00 2012-05-22 00:44:15.625 143 12619.98 58.75 54930.40 88888.00 2012-05-22 00:44:15.750 143 12620.02 58.73 54930.43 88888.00 2012-05-22 00:44:15.875 143 12620.02 58.77 54930.43 88888.00 2012-05-22 00:44:16.000 143 12620.00 58.80 54930.43 88888.00 2012-05-22 00:44:16.125 143 12619.92 58.80 54930.43 88888.00 2012-05-22 00:44:16.250 143 12619.92 58.75 54930.40 88888.00 2012-05-22 00:44:16.375 143 12620.00 58.75 54930.40 88888.00 2012-05-22 00:44:16.500 143 12620.08 58.75 54930.40 88888.00 2012-05-22 00:44:16.625 143 12620.02 58.77 54930.40 88888.00 2012-05-22 00:44:16.750 143 12619.98 58.80 54930.40 88888.00 2012-05-22 00:44:16.875 143 12619.95 58.75 54930.43 88888.00 2012-05-22 00:44:17.000 143 12619.95 58.75 54930.43 88888.00 2012-05-22 00:44:17.125 143 12619.92 58.77 54930.43 88888.00 2012-05-22 00:44:17.250 143 12619.95 58.77 54930.43 88888.00 2012-05-22 00:44:17.375 143 12620.00 58.77 54930.43 88888.00 2012-05-22 00:44:17.500 143 12620.00 58.75 54930.40 88888.00 2012-05-22 00:44:17.625 143 12619.98 58.77 54930.38 88888.00 2012-05-22 00:44:17.750 143 12619.98 58.75 54930.40 88888.00 2012-05-22 00:44:17.875 143 12619.95 58.75 54930.40 88888.00 2012-05-22 00:44:18.000 143 12619.90 58.73 54930.43 88888.00 2012-05-22 00:44:18.125 143 12619.88 58.77 54930.43 88888.00 2012-05-22 00:44:18.250 143 12619.88 58.77 54930.43 88888.00 2012-05-22 00:44:18.375 143 12619.90 58.77 54930.43 88888.00 2012-05-22 00:44:18.500 143 12619.88 58.77 54930.43 88888.00 2012-05-22 00:44:18.625 143 12619.85 58.75 54930.43 88888.00 2012-05-22 00:44:18.750 143 12619.88 58.75 54930.43 88888.00 2012-05-22 00:44:18.875 143 12619.88 58.75 54930.43 88888.00 2012-05-22 00:44:19.000 143 12619.88 58.77 54930.43 88888.00 2012-05-22 00:44:19.125 143 12619.88 58.77 54930.43 88888.00 2012-05-22 00:44:19.250 143 12619.88 58.77 54930.43 88888.00 2012-05-22 00:44:19.375 143 12619.90 58.77 54930.45 88888.00 2012-05-22 00:44:19.500 143 12619.90 58.77 54930.45 88888.00 2012-05-22 00:44:19.625 143 12619.92 58.77 54930.45 88888.00 2012-05-22 00:44:19.750 143 12619.90 58.77 54930.45 88888.00 2012-05-22 00:44:19.875 143 12619.88 58.75 54930.45 88888.00 2012-05-22 00:44:20.000 143 12619.88 58.75 54930.43 88888.00 2012-05-22 00:44:20.125 143 12619.92 58.77 54930.45 88888.00 2012-05-22 00:44:20.250 143 12619.98 58.75 54930.47 88888.00 2012-05-22 00:44:20.375 143 12619.98 58.75 54930.45 88888.00 2012-05-22 00:44:20.500 143 12619.90 58.75 54930.43 88888.00 2012-05-22 00:44:20.625 143 12619.80 58.77 54930.43 88888.00 2012-05-22 00:44:20.750 143 12619.83 58.77 54930.45 88888.00 2012-05-22 00:44:20.875 143 12619.85 58.77 54930.43 88888.00 2012-05-22 00:44:21.000 143 12619.88 58.73 54930.40 88888.00 2012-05-22 00:44:21.125 143 12619.80 58.75 54930.43 88888.00 2012-05-22 00:44:21.250 143 12619.77 58.75 54930.45 88888.00 2012-05-22 00:44:21.375 143 12619.80 58.75 54930.45 88888.00 2012-05-22 00:44:21.500 143 12619.88 58.77 54930.45 88888.00 2012-05-22 00:44:21.625 143 12619.88 58.77 54930.43 88888.00 2012-05-22 00:44:21.750 143 12619.85 58.77 54930.43 88888.00 2012-05-22 00:44:21.875 143 12619.85 58.75 54930.43 88888.00 2012-05-22 00:44:22.000 143 12619.83 58.75 54930.43 88888.00 2012-05-22 00:44:22.125 143 12619.80 58.75 54930.45 88888.00 2012-05-22 00:44:22.250 143 12619.75 58.73 54930.45 88888.00 2012-05-22 00:44:22.375 143 12619.70 58.75 54930.45 88888.00 2012-05-22 00:44:22.500 143 12619.65 58.75 54930.50 88888.00 2012-05-22 00:44:22.625 143 12619.67 58.83 54930.50 88888.00 2012-05-22 00:44:22.750 143 12619.73 58.83 54930.50 88888.00 2012-05-22 00:44:22.875 143 12619.75 58.75 54930.45 88888.00 2012-05-22 00:44:23.000 143 12619.80 58.75 54930.45 88888.00 2012-05-22 00:44:23.125 143 12619.85 58.75 54930.43 88888.00 2012-05-22 00:44:23.250 143 12619.75 58.75 54930.47 88888.00 2012-05-22 00:44:23.375 143 12619.67 58.77 54930.47 88888.00 2012-05-22 00:44:23.500 143 12619.65 58.77 54930.53 88888.00 2012-05-22 00:44:23.625 143 12619.70 58.77 54930.53 88888.00 2012-05-22 00:44:23.750 143 12619.73 58.77 54930.55 88888.00 2012-05-22 00:44:23.875 143 12619.75 58.83 54930.53 88888.00 2012-05-22 00:44:24.000 143 12619.77 58.83 54930.50 88888.00 2012-05-22 00:44:24.125 143 12619.73 58.80 54930.50 88888.00 2012-05-22 00:44:24.250 143 12619.67 58.77 54930.53 88888.00 2012-05-22 00:44:24.375 143 12619.67 58.83 54930.53 88888.00 2012-05-22 00:44:24.500 143 12619.67 58.85 54930.53 88888.00 2012-05-22 00:44:24.625 143 12619.67 58.85 54930.50 88888.00 2012-05-22 00:44:24.750 143 12619.73 58.85 54930.50 88888.00 2012-05-22 00:44:24.875 143 12619.75 58.83 54930.47 88888.00 2012-05-22 00:44:25.000 143 12619.75 58.85 54930.47 88888.00 2012-05-22 00:44:25.125 143 12619.70 58.85 54930.47 88888.00 2012-05-22 00:44:25.250 143 12619.62 58.80 54930.50 88888.00 2012-05-22 00:44:25.375 143 12619.67 58.83 54930.50 88888.00 2012-05-22 00:44:25.500 143 12619.70 58.83 54930.50 88888.00 2012-05-22 00:44:25.625 143 12619.67 58.83 54930.50 88888.00 2012-05-22 00:44:25.750 143 12619.67 58.85 54930.53 88888.00 2012-05-22 00:44:25.875 143 12619.67 58.85 54930.53 88888.00 2012-05-22 00:44:26.000 143 12619.65 58.85 54930.50 88888.00 2012-05-22 00:44:26.125 143 12619.67 58.85 54930.50 88888.00 2012-05-22 00:44:26.250 143 12619.67 58.83 54930.47 88888.00 2012-05-22 00:44:26.375 143 12619.67 58.80 54930.47 88888.00 2012-05-22 00:44:26.500 143 12619.67 58.80 54930.50 88888.00 2012-05-22 00:44:26.625 143 12619.73 58.83 54930.50 88888.00 2012-05-22 00:44:26.750 143 12619.75 58.83 54930.50 88888.00 2012-05-22 00:44:26.875 143 12619.73 58.80 54930.50 88888.00 2012-05-22 00:44:27.000 143 12619.70 58.80 54930.50 88888.00 2012-05-22 00:44:27.125 143 12619.70 58.80 54930.47 88888.00 2012-05-22 00:44:27.250 143 12619.73 58.80 54930.53 88888.00 2012-05-22 00:44:27.375 143 12619.77 58.80 54930.55 88888.00 2012-05-22 00:44:27.500 143 12619.77 58.80 54930.55 88888.00 2012-05-22 00:44:27.625 143 12619.70 58.80 54930.53 88888.00 2012-05-22 00:44:27.750 143 12619.70 58.83 54930.50 88888.00 2012-05-22 00:44:27.875 143 12619.75 58.83 54930.50 88888.00 2012-05-22 00:44:28.000 143 12619.70 58.77 54930.47 88888.00 2012-05-22 00:44:28.125 143 12619.67 58.80 54930.50 88888.00 2012-05-22 00:44:28.250 143 12619.65 58.80 54930.53 88888.00 2012-05-22 00:44:28.375 143 12619.65 58.83 54930.50 88888.00 2012-05-22 00:44:28.500 143 12619.67 58.80 54930.50 88888.00 2012-05-22 00:44:28.625 143 12619.65 58.83 54930.53 88888.00 2012-05-22 00:44:28.750 143 12619.62 58.85 54930.53 88888.00 2012-05-22 00:44:28.875 143 12619.65 58.83 54930.53 88888.00 2012-05-22 00:44:29.000 143 12619.70 58.83 54930.50 88888.00 2012-05-22 00:44:29.125 143 12619.75 58.85 54930.50 88888.00 2012-05-22 00:44:29.250 143 12619.75 58.83 54930.50 88888.00 2012-05-22 00:44:29.375 143 12619.75 58.80 54930.47 88888.00 2012-05-22 00:44:29.500 143 12619.75 58.80 54930.47 88888.00 2012-05-22 00:44:29.625 143 12619.73 58.80 54930.47 88888.00 2012-05-22 00:44:29.750 143 12619.75 58.80 54930.50 88888.00 2012-05-22 00:44:29.875 143 12619.80 58.80 54930.50 88888.00 2012-05-22 00:44:30.000 143 12619.80 58.80 54930.50 88888.00 2012-05-22 00:44:30.125 143 12619.75 58.80 54930.53 88888.00 2012-05-22 00:44:30.250 143 12619.70 58.83 54930.50 88888.00 2012-05-22 00:44:30.375 143 12619.70 58.83 54930.47 88888.00 2012-05-22 00:44:30.500 143 12619.67 58.83 54930.50 88888.00 2012-05-22 00:44:30.625 143 12619.75 58.80 54930.53 88888.00 2012-05-22 00:44:30.750 143 12619.80 58.80 54930.53 88888.00 2012-05-22 00:44:30.875 143 12619.83 58.80 54930.53 88888.00 2012-05-22 00:44:31.000 143 12619.83 58.77 54930.50 88888.00 2012-05-22 00:44:31.125 143 12619.77 58.80 54930.53 88888.00 2012-05-22 00:44:31.250 143 12619.73 58.80 54930.53 88888.00 2012-05-22 00:44:31.375 143 12619.75 58.83 54930.50 88888.00 2012-05-22 00:44:31.500 143 12619.80 58.83 54930.47 88888.00 2012-05-22 00:44:31.625 143 12619.85 58.83 54930.47 88888.00 2012-05-22 00:44:31.750 143 12619.90 58.83 54930.50 88888.00 2012-05-22 00:44:31.875 143 12619.92 58.83 54930.50 88888.00 2012-05-22 00:44:32.000 143 12619.88 58.80 54930.47 88888.00 2012-05-22 00:44:32.125 143 12619.80 58.80 54930.47 88888.00 2012-05-22 00:44:32.250 143 12619.83 58.83 54930.50 88888.00 2012-05-22 00:44:32.375 143 12619.85 58.80 54930.50 88888.00 2012-05-22 00:44:32.500 143 12619.88 58.80 54930.50 88888.00 2012-05-22 00:44:32.625 143 12619.88 58.77 54930.50 88888.00 2012-05-22 00:44:32.750 143 12619.90 58.77 54930.50 88888.00 2012-05-22 00:44:32.875 143 12619.92 58.75 54930.50 88888.00 2012-05-22 00:44:33.000 143 12619.88 58.77 54930.47 88888.00 2012-05-22 00:44:33.125 143 12619.88 58.77 54930.50 88888.00 2012-05-22 00:44:33.250 143 12619.90 58.77 54930.53 88888.00 2012-05-22 00:44:33.375 143 12619.92 58.77 54930.47 88888.00 2012-05-22 00:44:33.500 143 12619.92 58.75 54930.47 88888.00 2012-05-22 00:44:33.625 143 12619.90 58.75 54930.47 88888.00 2012-05-22 00:44:33.750 143 12619.85 58.77 54930.45 88888.00 2012-05-22 00:44:33.875 143 12619.80 58.75 54930.47 88888.00 2012-05-22 00:44:34.000 143 12619.83 58.75 54930.43 88888.00 2012-05-22 00:44:34.125 143 12619.92 58.77 54930.47 88888.00 2012-05-22 00:44:34.250 143 12619.92 58.83 54930.53 88888.00 2012-05-22 00:44:34.375 143 12619.95 58.80 54930.50 88888.00 2012-05-22 00:44:34.500 143 12619.95 58.77 54930.47 88888.00 2012-05-22 00:44:34.625 143 12620.00 58.77 54930.45 88888.00 2012-05-22 00:44:34.750 143 12620.00 58.77 54930.47 88888.00 2012-05-22 00:44:34.875 143 12620.00 58.77 54930.45 88888.00 2012-05-22 00:44:35.000 143 12619.98 58.77 54930.45 88888.00 2012-05-22 00:44:35.125 143 12619.98 58.75 54930.47 88888.00 2012-05-22 00:44:35.250 143 12619.95 58.75 54930.50 88888.00 2012-05-22 00:44:35.375 143 12619.98 58.75 54930.45 88888.00 2012-05-22 00:44:35.500 143 12620.00 58.75 54930.47 88888.00 2012-05-22 00:44:35.625 143 12619.95 58.77 54930.47 88888.00 2012-05-22 00:44:35.750 143 12619.95 58.77 54930.47 88888.00 2012-05-22 00:44:35.875 143 12620.00 58.77 54930.45 88888.00 2012-05-22 00:44:36.000 143 12620.00 58.75 54930.43 88888.00 2012-05-22 00:44:36.125 143 12619.98 58.77 54930.45 88888.00 2012-05-22 00:44:36.250 143 12619.95 58.73 54930.47 88888.00 2012-05-22 00:44:36.375 143 12620.02 58.73 54930.47 88888.00 2012-05-22 00:44:36.500 143 12620.05 58.70 54930.45 88888.00 2012-05-22 00:44:36.625 143 12620.08 58.73 54930.47 88888.00 2012-05-22 00:44:36.750 143 12620.05 58.73 54930.47 88888.00 2012-05-22 00:44:36.875 143 12620.08 58.77 54930.47 88888.00 2012-05-22 00:44:37.000 143 12620.08 58.75 54930.45 88888.00 2012-05-22 00:44:37.125 143 12620.08 58.73 54930.45 88888.00 2012-05-22 00:44:37.250 143 12620.05 58.67 54930.47 88888.00 2012-05-22 00:44:37.375 143 12620.08 58.73 54930.47 88888.00 2012-05-22 00:44:37.500 143 12620.08 58.73 54930.47 88888.00 2012-05-22 00:44:37.625 143 12620.08 58.73 54930.45 88888.00 2012-05-22 00:44:37.750 143 12620.05 58.73 54930.45 88888.00 2012-05-22 00:44:37.875 143 12620.05 58.73 54930.45 88888.00 2012-05-22 00:44:38.000 143 12620.05 58.70 54930.47 88888.00 2012-05-22 00:44:38.125 143 12620.05 58.67 54930.47 88888.00 2012-05-22 00:44:38.250 143 12620.00 58.65 54930.47 88888.00 2012-05-22 00:44:38.375 143 12620.02 58.67 54930.47 88888.00 2012-05-22 00:44:38.500 143 12620.08 58.70 54930.47 88888.00 2012-05-22 00:44:38.625 143 12620.05 58.67 54930.47 88888.00 2012-05-22 00:44:38.750 143 12620.05 58.62 54930.47 88888.00 2012-05-22 00:44:38.875 143 12620.08 58.65 54930.47 88888.00 2012-05-22 00:44:39.000 143 12620.08 58.67 54930.50 88888.00 2012-05-22 00:44:39.125 143 12620.10 58.67 54930.47 88888.00 2012-05-22 00:44:39.250 143 12620.12 58.65 54930.47 88888.00 2012-05-22 00:44:39.375 143 12620.10 58.65 54930.45 88888.00 2012-05-22 00:44:39.500 143 12620.10 58.65 54930.45 88888.00 2012-05-22 00:44:39.625 143 12620.12 58.65 54930.45 88888.00 2012-05-22 00:44:39.750 143 12620.17 58.65 54930.43 88888.00 2012-05-22 00:44:39.875 143 12620.15 58.67 54930.45 88888.00 2012-05-22 00:44:40.000 143 12620.10 58.67 54930.45 88888.00 2012-05-22 00:44:40.125 143 12620.15 58.67 54930.45 88888.00 2012-05-22 00:44:40.250 143 12620.20 58.67 54930.47 88888.00 2012-05-22 00:44:40.375 143 12620.23 58.67 54930.47 88888.00 2012-05-22 00:44:40.500 143 12620.25 58.65 54930.45 88888.00 2012-05-22 00:44:40.625 143 12620.25 58.65 54930.45 88888.00 2012-05-22 00:44:40.750 143 12620.20 58.67 54930.47 88888.00 2012-05-22 00:44:40.875 143 12620.23 58.65 54930.45 88888.00 2012-05-22 00:44:41.000 143 12620.25 58.65 54930.43 88888.00 2012-05-22 00:44:41.125 143 12620.25 58.65 54930.45 88888.00 2012-05-22 00:44:41.250 143 12620.23 58.65 54930.47 88888.00 2012-05-22 00:44:41.375 143 12620.27 58.65 54930.50 88888.00 2012-05-22 00:44:41.500 143 12620.25 58.65 54930.47 88888.00 2012-05-22 00:44:41.625 143 12620.27 58.65 54930.47 88888.00 2012-05-22 00:44:41.750 143 12620.25 58.67 54930.47 88888.00 2012-05-22 00:44:41.875 143 12620.23 58.65 54930.45 88888.00 2012-05-22 00:44:42.000 143 12620.23 58.60 54930.43 88888.00 2012-05-22 00:44:42.125 143 12620.27 58.65 54930.45 88888.00 2012-05-22 00:44:42.250 143 12620.33 58.65 54930.45 88888.00 2012-05-22 00:44:42.375 143 12620.38 58.67 54930.45 88888.00 2012-05-22 00:44:42.500 143 12620.35 58.62 54930.45 88888.00 2012-05-22 00:44:42.625 143 12620.38 58.60 54930.45 88888.00 2012-05-22 00:44:42.750 143 12620.38 58.60 54930.45 88888.00 2012-05-22 00:44:42.875 143 12620.38 58.58 54930.45 88888.00 2012-05-22 00:44:43.000 143 12620.38 58.58 54930.45 88888.00 2012-05-22 00:44:43.125 143 12620.33 58.55 54930.47 88888.00 2012-05-22 00:44:43.250 143 12620.25 58.58 54930.47 88888.00 2012-05-22 00:44:43.375 143 12620.20 58.58 54930.45 88888.00 2012-05-22 00:44:43.500 143 12620.23 58.62 54930.45 88888.00 2012-05-22 00:44:43.625 143 12620.35 58.65 54930.47 88888.00 2012-05-22 00:44:43.750 143 12620.38 58.62 54930.45 88888.00 2012-05-22 00:44:43.875 143 12620.33 58.60 54930.45 88888.00 2012-05-22 00:44:44.000 143 12620.33 58.58 54930.43 88888.00 2012-05-22 00:44:44.125 143 12620.35 58.58 54930.43 88888.00 2012-05-22 00:44:44.250 143 12620.35 58.55 54930.43 88888.00 2012-05-22 00:44:44.375 143 12620.35 58.58 54930.43 88888.00 2012-05-22 00:44:44.500 143 12620.35 58.58 54930.45 88888.00 2012-05-22 00:44:44.625 143 12620.38 58.58 54930.45 88888.00 2012-05-22 00:44:44.750 143 12620.38 58.55 54930.43 88888.00 2012-05-22 00:44:44.875 143 12620.35 58.55 54930.40 88888.00 2012-05-22 00:44:45.000 143 12620.38 58.58 54930.43 88888.00 2012-05-22 00:44:45.125 143 12620.40 58.58 54930.43 88888.00 2012-05-22 00:44:45.250 143 12620.40 58.55 54930.45 88888.00 2012-05-22 00:44:45.375 143 12620.42 58.58 54930.45 88888.00 2012-05-22 00:44:45.500 143 12620.40 58.58 54930.43 88888.00 2012-05-22 00:44:45.625 143 12620.40 58.58 54930.43 88888.00 2012-05-22 00:44:45.750 143 12620.42 58.58 54930.43 88888.00 2012-05-22 00:44:45.875 143 12620.42 58.58 54930.40 88888.00 2012-05-22 00:44:46.000 143 12620.40 58.60 54930.40 88888.00 2012-05-22 00:44:46.125 143 12620.45 58.60 54930.40 88888.00 2012-05-22 00:44:46.250 143 12620.55 58.58 54930.40 88888.00 2012-05-22 00:44:46.375 143 12620.52 58.58 54930.43 88888.00 2012-05-22 00:44:46.500 143 12620.48 58.60 54930.43 88888.00 2012-05-22 00:44:46.625 143 12620.48 58.60 54930.45 88888.00 2012-05-22 00:44:46.750 143 12620.45 58.58 54930.45 88888.00 2012-05-22 00:44:46.875 143 12620.48 58.58 54930.47 88888.00 2012-05-22 00:44:47.000 143 12620.52 58.55 54930.45 88888.00 2012-05-22 00:44:47.125 143 12620.50 58.55 54930.45 88888.00 2012-05-22 00:44:47.250 143 12620.50 58.58 54930.47 88888.00 2012-05-22 00:44:47.375 143 12620.55 58.58 54930.45 88888.00 2012-05-22 00:44:47.500 143 12620.52 58.58 54930.45 88888.00 2012-05-22 00:44:47.625 143 12620.48 58.58 54930.45 88888.00 2012-05-22 00:44:47.750 143 12620.48 58.55 54930.43 88888.00 2012-05-22 00:44:47.875 143 12620.45 58.58 54930.43 88888.00 2012-05-22 00:44:48.000 143 12620.58 58.58 54930.43 88888.00 2012-05-22 00:44:48.125 143 12620.60 58.60 54930.43 88888.00 2012-05-22 00:44:48.250 143 12620.60 58.58 54930.45 88888.00 2012-05-22 00:44:48.375 143 12620.60 58.55 54930.43 88888.00 2012-05-22 00:44:48.500 143 12620.58 58.55 54930.45 88888.00 2012-05-22 00:44:48.625 143 12620.55 58.55 54930.43 88888.00 2012-05-22 00:44:48.750 143 12620.58 58.55 54930.43 88888.00 2012-05-22 00:44:48.875 143 12620.58 58.55 54930.45 88888.00 2012-05-22 00:44:49.000 143 12620.62 58.55 54930.40 88888.00 2012-05-22 00:44:49.125 143 12620.62 58.58 54930.40 88888.00 2012-05-22 00:44:49.250 143 12620.58 58.52 54930.40 88888.00 2012-05-22 00:44:49.375 143 12620.65 58.55 54930.45 88888.00 2012-05-22 00:44:49.500 143 12620.65 58.55 54930.43 88888.00 2012-05-22 00:44:49.625 143 12620.60 58.52 54930.43 88888.00 2012-05-22 00:44:49.750 143 12620.67 58.55 54930.43 88888.00 2012-05-22 00:44:49.875 143 12620.67 58.55 54930.45 88888.00 2012-05-22 00:44:50.000 143 12620.75 58.55 54930.45 88888.00 2012-05-22 00:44:50.125 143 12620.75 58.52 54930.43 88888.00 2012-05-22 00:44:50.250 143 12620.67 58.50 54930.45 88888.00 2012-05-22 00:44:50.375 143 12620.70 58.50 54930.45 88888.00 2012-05-22 00:44:50.500 143 12620.62 58.50 54930.45 88888.00 2012-05-22 00:44:50.625 143 12620.62 58.50 54930.43 88888.00 2012-05-22 00:44:50.750 143 12620.62 58.48 54930.43 88888.00 2012-05-22 00:44:50.875 143 12620.67 58.48 54930.40 88888.00 2012-05-22 00:44:51.000 143 12620.73 58.50 54930.43 88888.00 2012-05-22 00:44:51.125 143 12620.75 58.52 54930.43 88888.00 2012-05-22 00:44:51.250 143 12620.73 58.50 54930.43 88888.00 2012-05-22 00:44:51.375 143 12620.75 58.52 54930.45 88888.00 2012-05-22 00:44:51.500 143 12620.77 58.50 54930.40 88888.00 2012-05-22 00:44:51.625 143 12620.75 58.50 54930.40 88888.00 2012-05-22 00:44:51.750 143 12620.73 58.50 54930.40 88888.00 2012-05-22 00:44:51.875 143 12620.73 58.48 54930.40 88888.00 2012-05-22 00:44:52.000 143 12620.77 58.50 54930.40 88888.00 2012-05-22 00:44:52.125 143 12620.77 58.48 54930.40 88888.00 2012-05-22 00:44:52.250 143 12620.77 58.50 54930.40 88888.00 2012-05-22 00:44:52.375 143 12620.80 58.50 54930.40 88888.00 2012-05-22 00:44:52.500 143 12620.77 58.50 54930.43 88888.00 2012-05-22 00:44:52.625 143 12620.77 58.52 54930.40 88888.00 2012-05-22 00:44:52.750 143 12620.70 58.50 54930.43 88888.00 2012-05-22 00:44:52.875 143 12620.67 58.52 54930.43 88888.00 2012-05-22 00:44:53.000 143 12620.70 58.50 54930.43 88888.00 2012-05-22 00:44:53.125 143 12620.77 58.50 54930.43 88888.00 2012-05-22 00:44:53.250 143 12620.75 58.50 54930.40 88888.00 2012-05-22 00:44:53.375 143 12620.77 58.52 54930.40 88888.00 2012-05-22 00:44:53.500 143 12620.77 58.55 54930.43 88888.00 2012-05-22 00:44:53.625 143 12620.77 58.52 54930.43 88888.00 2012-05-22 00:44:53.750 143 12620.75 58.50 54930.43 88888.00 2012-05-22 00:44:53.875 143 12620.70 58.50 54930.43 88888.00 2012-05-22 00:44:54.000 143 12620.73 58.50 54930.43 88888.00 2012-05-22 00:44:54.125 143 12620.73 58.50 54930.43 88888.00 2012-05-22 00:44:54.250 143 12620.73 58.52 54930.45 88888.00 2012-05-22 00:44:54.375 143 12620.70 58.52 54930.47 88888.00 2012-05-22 00:44:54.500 143 12620.70 58.55 54930.47 88888.00 2012-05-22 00:44:54.625 143 12620.73 58.55 54930.45 88888.00 2012-05-22 00:44:54.750 143 12620.75 58.52 54930.45 88888.00 2012-05-22 00:44:54.875 143 12620.80 58.52 54930.45 88888.00 2012-05-22 00:44:55.000 143 12620.83 58.50 54930.43 88888.00 2012-05-22 00:44:55.125 143 12620.85 58.50 54930.45 88888.00 2012-05-22 00:44:55.250 143 12620.85 58.52 54930.45 88888.00 2012-05-22 00:44:55.375 143 12620.83 58.52 54930.47 88888.00 2012-05-22 00:44:55.500 143 12620.80 58.55 54930.45 88888.00 2012-05-22 00:44:55.625 143 12620.83 58.52 54930.47 88888.00 2012-05-22 00:44:55.750 143 12620.85 58.55 54930.47 88888.00 2012-05-22 00:44:55.875 143 12620.80 58.55 54930.45 88888.00 2012-05-22 00:44:56.000 143 12620.75 58.55 54930.45 88888.00 2012-05-22 00:44:56.125 143 12620.80 58.52 54930.47 88888.00 2012-05-22 00:44:56.250 143 12620.85 58.50 54930.43 88888.00 2012-05-22 00:44:56.375 143 12620.83 58.48 54930.43 88888.00 2012-05-22 00:44:56.500 143 12620.77 58.48 54930.43 88888.00 2012-05-22 00:44:56.625 143 12620.80 58.50 54930.43 88888.00 2012-05-22 00:44:56.750 143 12620.77 58.52 54930.43 88888.00 2012-05-22 00:44:56.875 143 12620.80 58.50 54930.45 88888.00 2012-05-22 00:44:57.000 143 12620.80 58.50 54930.43 88888.00 2012-05-22 00:44:57.125 143 12620.77 58.50 54930.45 88888.00 2012-05-22 00:44:57.250 143 12620.75 58.48 54930.43 88888.00 2012-05-22 00:44:57.375 143 12620.75 58.48 54930.40 88888.00 2012-05-22 00:44:57.500 143 12620.75 58.45 54930.43 88888.00 2012-05-22 00:44:57.625 143 12620.85 58.50 54930.43 88888.00 2012-05-22 00:44:57.750 143 12620.88 58.50 54930.43 88888.00 2012-05-22 00:44:57.875 143 12620.83 58.45 54930.43 88888.00 2012-05-22 00:44:58.000 143 12620.80 58.48 54930.43 88888.00 2012-05-22 00:44:58.125 143 12620.88 58.52 54930.40 88888.00 2012-05-22 00:44:58.250 143 12620.90 58.52 54930.43 88888.00 2012-05-22 00:44:58.375 143 12620.85 58.52 54930.45 88888.00 2012-05-22 00:44:58.500 143 12620.83 58.55 54930.47 88888.00 2012-05-22 00:44:58.625 143 12620.80 58.52 54930.45 88888.00 2012-05-22 00:44:58.750 143 12620.77 58.52 54930.47 88888.00 2012-05-22 00:44:58.875 143 12620.80 58.52 54930.45 88888.00 2012-05-22 00:44:59.000 143 12620.83 58.50 54930.43 88888.00 2012-05-22 00:44:59.125 143 12620.83 58.50 54930.43 88888.00 2012-05-22 00:44:59.250 143 12620.77 58.52 54930.45 88888.00 2012-05-22 00:44:59.375 143 12620.80 58.55 54930.47 88888.00 2012-05-22 00:44:59.500 143 12620.83 58.52 54930.45 88888.00 2012-05-22 00:44:59.625 143 12620.80 58.52 54930.45 88888.00 2012-05-22 00:44:59.750 143 12620.77 58.52 54930.43 88888.00 2012-05-22 00:44:59.875 143 12620.77 58.52 54930.43 88888.00 2012-05-22 00:45:00.000 143 12620.80 58.52 54930.43 88888.00 2012-05-22 00:45:00.125 143 12620.80 58.55 54930.45 88888.00 2012-05-22 00:45:00.250 143 12620.80 58.55 54930.43 88888.00 2012-05-22 00:45:00.375 143 12620.75 58.55 54930.43 88888.00 2012-05-22 00:45:00.500 143 12620.70 58.52 54930.43 88888.00 2012-05-22 00:45:00.625 143 12620.67 58.52 54930.43 88888.00 2012-05-22 00:45:00.750 143 12620.73 58.52 54930.43 88888.00 2012-05-22 00:45:00.875 143 12620.67 58.52 54930.43 88888.00 2012-05-22 00:45:01.000 143 12620.70 58.52 54930.43 88888.00 2012-05-22 00:45:01.125 143 12620.75 58.55 54930.45 88888.00 2012-05-22 00:45:01.250 143 12620.75 58.58 54930.47 88888.00 2012-05-22 00:45:01.375 143 12620.77 58.58 54930.45 88888.00 2012-05-22 00:45:01.500 143 12620.77 58.58 54930.45 88888.00 2012-05-22 00:45:01.625 143 12620.77 58.58 54930.43 88888.00 2012-05-22 00:45:01.750 143 12620.75 58.58 54930.45 88888.00 2012-05-22 00:45:01.875 143 12620.73 58.58 54930.45 88888.00 2012-05-22 00:45:02.000 143 12620.73 58.58 54930.43 88888.00 2012-05-22 00:45:02.125 143 12620.80 58.52 54930.40 88888.00 2012-05-22 00:45:02.250 143 12620.75 58.52 54930.45 88888.00 2012-05-22 00:45:02.375 143 12620.73 58.55 54930.43 88888.00 2012-05-22 00:45:02.500 143 12620.67 58.55 54930.43 88888.00 2012-05-22 00:45:02.625 143 12620.70 58.58 54930.43 88888.00 2012-05-22 00:45:02.750 143 12620.75 58.55 54930.43 88888.00 2012-05-22 00:45:02.875 143 12620.75 58.55 54930.40 88888.00 2012-05-22 00:45:03.000 143 12620.73 58.58 54930.43 88888.00 2012-05-22 00:45:03.125 143 12620.73 58.58 54930.45 88888.00 2012-05-22 00:45:03.250 143 12620.67 58.60 54930.45 88888.00 2012-05-22 00:45:03.375 143 12620.73 58.62 54930.45 88888.00 2012-05-22 00:45:03.500 143 12620.80 58.65 54930.45 88888.00 2012-05-22 00:45:03.625 143 12620.83 58.65 54930.43 88888.00 2012-05-22 00:45:03.750 143 12620.80 58.62 54930.43 88888.00 2012-05-22 00:45:03.875 143 12620.77 58.60 54930.40 88888.00 2012-05-22 00:45:04.000 143 12620.80 58.60 54930.40 88888.00 2012-05-22 00:45:04.125 143 12620.83 58.60 54930.43 88888.00 2012-05-22 00:45:04.250 143 12620.80 58.65 54930.43 88888.00 2012-05-22 00:45:04.375 143 12620.77 58.65 54930.43 88888.00 2012-05-22 00:45:04.500 143 12620.75 58.67 54930.43 88888.00 2012-05-22 00:45:04.625 143 12620.77 58.67 54930.45 88888.00 2012-05-22 00:45:04.750 143 12620.77 58.70 54930.45 88888.00 2012-05-22 00:45:04.875 143 12620.75 58.73 54930.45 88888.00 2012-05-22 00:45:05.000 143 12620.73 58.70 54930.43 88888.00 2012-05-22 00:45:05.125 143 12620.67 58.67 54930.45 88888.00 2012-05-22 00:45:05.250 143 12620.67 58.67 54930.45 88888.00 2012-05-22 00:45:05.375 143 12620.70 58.70 54930.45 88888.00 2012-05-22 00:45:05.500 143 12620.70 58.70 54930.45 88888.00 2012-05-22 00:45:05.625 143 12620.75 58.70 54930.47 88888.00 2012-05-22 00:45:05.750 143 12620.77 58.70 54930.45 88888.00 2012-05-22 00:45:05.875 143 12620.73 58.70 54930.45 88888.00 2012-05-22 00:45:06.000 143 12620.73 58.67 54930.45 88888.00 2012-05-22 00:45:06.125 143 12620.77 58.73 54930.45 88888.00 2012-05-22 00:45:06.250 143 12620.77 58.70 54930.47 88888.00 2012-05-22 00:45:06.375 143 12620.77 58.75 54930.45 88888.00 2012-05-22 00:45:06.500 143 12620.73 58.75 54930.45 88888.00 2012-05-22 00:45:06.625 143 12620.80 58.75 54930.43 88888.00 2012-05-22 00:45:06.750 143 12620.85 58.77 54930.43 88888.00 2012-05-22 00:45:06.875 143 12620.85 58.80 54930.43 88888.00 2012-05-22 00:45:07.000 143 12620.77 58.77 54930.40 88888.00 2012-05-22 00:45:07.125 143 12620.75 58.77 54930.40 88888.00 2012-05-22 00:45:07.250 143 12620.77 58.75 54930.43 88888.00 2012-05-22 00:45:07.375 143 12620.80 58.77 54930.43 88888.00 2012-05-22 00:45:07.500 143 12620.90 58.77 54930.40 88888.00 2012-05-22 00:45:07.625 143 12620.85 58.77 54930.43 88888.00 2012-05-22 00:45:07.750 143 12620.83 58.83 54930.43 88888.00 2012-05-22 00:45:07.875 143 12620.85 58.85 54930.43 88888.00 2012-05-22 00:45:08.000 143 12620.85 58.80 54930.40 88888.00 2012-05-22 00:45:08.125 143 12620.85 58.77 54930.43 88888.00 2012-05-22 00:45:08.250 143 12620.80 58.80 54930.43 88888.00 2012-05-22 00:45:08.375 143 12620.83 58.83 54930.43 88888.00 2012-05-22 00:45:08.500 143 12620.80 58.85 54930.43 88888.00 2012-05-22 00:45:08.625 143 12620.77 58.83 54930.40 88888.00 2012-05-22 00:45:08.750 143 12620.75 58.85 54930.40 88888.00 2012-05-22 00:45:08.875 143 12620.77 58.88 54930.40 88888.00 2012-05-22 00:45:09.000 143 12620.83 58.85 54930.40 88888.00 2012-05-22 00:45:09.125 143 12620.83 58.85 54930.38 88888.00 2012-05-22 00:45:09.250 143 12620.80 58.88 54930.40 88888.00 2012-05-22 00:45:09.375 143 12620.80 58.88 54930.40 88888.00 2012-05-22 00:45:09.500 143 12620.83 58.88 54930.40 88888.00 2012-05-22 00:45:09.625 143 12620.85 58.90 54930.38 88888.00 2012-05-22 00:45:09.750 143 12620.85 58.88 54930.38 88888.00 2012-05-22 00:45:09.875 143 12620.83 58.92 54930.40 88888.00 2012-05-22 00:45:10.000 143 12620.85 58.90 54930.40 88888.00 2012-05-22 00:45:10.125 143 12620.83 58.92 54930.43 88888.00 2012-05-22 00:45:10.250 143 12620.80 58.95 54930.43 88888.00 2012-05-22 00:45:10.375 143 12620.83 58.98 54930.45 88888.00 2012-05-22 00:45:10.500 143 12620.85 58.98 54930.40 88888.00 2012-05-22 00:45:10.625 143 12620.88 59.00 54930.40 88888.00 2012-05-22 00:45:10.750 143 12620.85 59.02 54930.43 88888.00 2012-05-22 00:45:10.875 143 12620.80 59.00 54930.43 88888.00 2012-05-22 00:45:11.000 143 12620.77 58.98 54930.43 88888.00 2012-05-22 00:45:11.125 143 12620.83 59.02 54930.40 88888.00 2012-05-22 00:45:11.250 143 12620.85 59.05 54930.43 88888.00 2012-05-22 00:45:11.375 143 12620.90 59.05 54930.43 88888.00 2012-05-22 00:45:11.500 143 12620.90 59.05 54930.43 88888.00 2012-05-22 00:45:11.625 143 12620.90 59.05 54930.43 88888.00 2012-05-22 00:45:11.750 143 12620.98 59.08 54930.43 88888.00 2012-05-22 00:45:11.875 143 12620.95 59.05 54930.43 88888.00 2012-05-22 00:45:12.000 143 12620.90 59.05 54930.43 88888.00 2012-05-22 00:45:12.125 143 12620.90 59.08 54930.45 88888.00 2012-05-22 00:45:12.250 143 12620.92 59.08 54930.45 88888.00 2012-05-22 00:45:12.375 143 12620.92 59.10 54930.43 88888.00 2012-05-22 00:45:12.500 143 12620.85 59.10 54930.45 88888.00 2012-05-22 00:45:12.625 143 12620.80 59.10 54930.45 88888.00 2012-05-22 00:45:12.750 143 12620.83 59.12 54930.45 88888.00 2012-05-22 00:45:12.875 143 12620.90 59.12 54930.43 88888.00 2012-05-22 00:45:13.000 143 12620.90 59.10 54930.40 88888.00 2012-05-22 00:45:13.125 143 12620.92 59.15 54930.40 88888.00 2012-05-22 00:45:13.250 143 12620.98 59.15 54930.43 88888.00 2012-05-22 00:45:13.375 143 12620.95 59.12 54930.43 88888.00 2012-05-22 00:45:13.500 143 12620.88 59.15 54930.43 88888.00 2012-05-22 00:45:13.625 143 12620.85 59.15 54930.43 88888.00 2012-05-22 00:45:13.750 143 12620.85 59.15 54930.43 88888.00 2012-05-22 00:45:13.875 143 12620.83 59.17 54930.43 88888.00 2012-05-22 00:45:14.000 143 12620.80 59.17 54930.45 88888.00 2012-05-22 00:45:14.125 143 12620.83 59.17 54930.43 88888.00 2012-05-22 00:45:14.250 143 12620.88 59.08 54930.43 88888.00 2012-05-22 00:45:14.375 143 12620.88 59.10 54930.43 88888.00 2012-05-22 00:45:14.500 143 12620.85 59.12 54930.43 88888.00 2012-05-22 00:45:14.625 143 12620.83 59.15 54930.45 88888.00 2012-05-22 00:45:14.750 143 12620.88 59.15 54930.43 88888.00 2012-05-22 00:45:14.875 143 12620.92 59.15 54930.40 88888.00 2012-05-22 00:45:15.000 143 12620.90 59.12 54930.40 88888.00 2012-05-22 00:45:15.125 143 12620.88 59.15 54930.43 88888.00 2012-05-22 00:45:15.250 143 12620.85 59.15 54930.43 88888.00 2012-05-22 00:45:15.375 143 12620.85 59.15 54930.40 88888.00 2012-05-22 00:45:15.500 143 12620.92 59.20 54930.40 88888.00 2012-05-22 00:45:15.625 143 12620.98 59.20 54930.43 88888.00 2012-05-22 00:45:15.750 143 12620.98 59.17 54930.40 88888.00 2012-05-22 00:45:15.875 143 12620.92 59.17 54930.40 88888.00 2012-05-22 00:45:16.000 143 12620.90 59.15 54930.38 88888.00 2012-05-22 00:45:16.125 143 12620.88 59.20 54930.40 88888.00 2012-05-22 00:45:16.250 143 12620.85 59.20 54930.43 88888.00 2012-05-22 00:45:16.375 143 12620.90 59.23 54930.43 88888.00 2012-05-22 00:45:16.500 143 12620.85 59.23 54930.40 88888.00 2012-05-22 00:45:16.625 143 12620.77 59.20 54930.40 88888.00 2012-05-22 00:45:16.750 143 12620.80 59.23 54930.43 88888.00 2012-05-22 00:45:16.875 143 12620.88 59.23 54930.45 88888.00 2012-05-22 00:45:17.000 143 12620.88 59.23 54930.40 88888.00 2012-05-22 00:45:17.125 143 12620.83 59.20 54930.40 88888.00 2012-05-22 00:45:17.250 143 12620.77 59.20 54930.43 88888.00 2012-05-22 00:45:17.375 143 12620.83 59.23 54930.40 88888.00 2012-05-22 00:45:17.500 143 12620.80 59.23 54930.40 88888.00 2012-05-22 00:45:17.625 143 12620.88 59.23 54930.43 88888.00 2012-05-22 00:45:17.750 143 12620.88 59.25 54930.43 88888.00 2012-05-22 00:45:17.875 143 12620.83 59.23 54930.45 88888.00 2012-05-22 00:45:18.000 143 12620.80 59.23 54930.43 88888.00 2012-05-22 00:45:18.125 143 12620.75 59.25 54930.43 88888.00 2012-05-22 00:45:18.250 143 12620.73 59.25 54930.43 88888.00 2012-05-22 00:45:18.375 143 12620.80 59.25 54930.38 88888.00 2012-05-22 00:45:18.500 143 12620.85 59.25 54930.43 88888.00 2012-05-22 00:45:18.625 143 12620.92 59.27 54930.43 88888.00 2012-05-22 00:45:18.750 143 12620.92 59.27 54930.40 88888.00 2012-05-22 00:45:18.875 143 12620.92 59.25 54930.40 88888.00 2012-05-22 00:45:19.000 143 12620.92 59.25 54930.40 88888.00 2012-05-22 00:45:19.125 143 12620.92 59.25 54930.43 88888.00 2012-05-22 00:45:19.250 143 12620.88 59.20 54930.40 88888.00 2012-05-22 00:45:19.375 143 12620.90 59.23 54930.38 88888.00 2012-05-22 00:45:19.500 143 12620.85 59.23 54930.40 88888.00 2012-05-22 00:45:19.625 143 12620.88 59.23 54930.40 88888.00 2012-05-22 00:45:19.750 143 12620.92 59.25 54930.40 88888.00 2012-05-22 00:45:19.875 143 12620.90 59.25 54930.38 88888.00 2012-05-22 00:45:20.000 143 12620.90 59.25 54930.38 88888.00 2012-05-22 00:45:20.125 143 12620.88 59.25 54930.40 88888.00 2012-05-22 00:45:20.250 143 12620.88 59.25 54930.38 88888.00 2012-05-22 00:45:20.375 143 12620.98 59.23 54930.38 88888.00 2012-05-22 00:45:20.500 143 12620.95 59.23 54930.38 88888.00 2012-05-22 00:45:20.625 143 12620.90 59.20 54930.40 88888.00 2012-05-22 00:45:20.750 143 12620.95 59.20 54930.40 88888.00 2012-05-22 00:45:20.875 143 12620.95 59.23 54930.40 88888.00 2012-05-22 00:45:21.000 143 12620.92 59.23 54930.38 88888.00 2012-05-22 00:45:21.125 143 12620.95 59.23 54930.40 88888.00 2012-05-22 00:45:21.250 143 12621.00 59.25 54930.38 88888.00 2012-05-22 00:45:21.375 143 12621.02 59.25 54930.38 88888.00 2012-05-22 00:45:21.500 143 12620.98 59.25 54930.40 88888.00 2012-05-22 00:45:21.625 143 12620.90 59.25 54930.43 88888.00 2012-05-22 00:45:21.750 143 12620.92 59.25 54930.40 88888.00 2012-05-22 00:45:21.875 143 12620.95 59.25 54930.38 88888.00 2012-05-22 00:45:22.000 143 12620.95 59.30 54930.38 88888.00 2012-05-22 00:45:22.125 143 12620.98 59.30 54930.40 88888.00 2012-05-22 00:45:22.250 143 12620.95 59.33 54930.40 88888.00 2012-05-22 00:45:22.375 143 12620.98 59.33 54930.38 88888.00 2012-05-22 00:45:22.500 143 12620.98 59.33 54930.40 88888.00 2012-05-22 00:45:22.625 143 12620.98 59.30 54930.40 88888.00 2012-05-22 00:45:22.750 143 12621.00 59.30 54930.40 88888.00 2012-05-22 00:45:22.875 143 12621.05 59.33 54930.38 88888.00 2012-05-22 00:45:23.000 143 12621.08 59.30 54930.35 88888.00 2012-05-22 00:45:23.125 143 12621.12 59.33 54930.40 88888.00 2012-05-22 00:45:23.250 143 12621.12 59.33 54930.38 88888.00 2012-05-22 00:45:23.375 143 12621.15 59.35 54930.40 88888.00 2012-05-22 00:45:23.500 143 12621.15 59.33 54930.40 88888.00 2012-05-22 00:45:23.625 143 12621.20 59.35 54930.40 88888.00 2012-05-22 00:45:23.750 143 12621.20 59.33 54930.40 88888.00 2012-05-22 00:45:23.875 143 12621.17 59.33 54930.38 88888.00 2012-05-22 00:45:24.000 143 12621.10 59.33 54930.38 88888.00 2012-05-22 00:45:24.125 143 12621.05 59.35 54930.38 88888.00 2012-05-22 00:45:24.250 143 12621.08 59.38 54930.40 88888.00 2012-05-22 00:45:24.375 143 12621.10 59.40 54930.43 88888.00 2012-05-22 00:45:24.500 143 12621.08 59.35 54930.40 88888.00 2012-05-22 00:45:24.625 143 12621.05 59.35 54930.40 88888.00 2012-05-22 00:45:24.750 143 12621.05 59.38 54930.40 88888.00 2012-05-22 00:45:24.875 143 12621.10 59.40 54930.40 88888.00 2012-05-22 00:45:25.000 143 12621.10 59.40 54930.38 88888.00 2012-05-22 00:45:25.125 143 12621.08 59.40 54930.38 88888.00 2012-05-22 00:45:25.250 143 12620.98 59.35 54930.38 88888.00 2012-05-22 00:45:25.375 143 12621.02 59.35 54930.40 88888.00 2012-05-22 00:45:25.500 143 12621.10 59.35 54930.38 88888.00 2012-05-22 00:45:25.625 143 12621.12 59.40 54930.40 88888.00 2012-05-22 00:45:25.750 143 12621.15 59.40 54930.43 88888.00 2012-05-22 00:45:25.875 143 12621.15 59.40 54930.43 88888.00 2012-05-22 00:45:26.000 143 12621.12 59.40 54930.40 88888.00 2012-05-22 00:45:26.125 143 12621.10 59.40 54930.40 88888.00 2012-05-22 00:45:26.250 143 12621.12 59.38 54930.38 88888.00 2012-05-22 00:45:26.375 143 12621.10 59.35 54930.38 88888.00 2012-05-22 00:45:26.500 143 12621.10 59.40 54930.40 88888.00 2012-05-22 00:45:26.625 143 12621.15 59.42 54930.38 88888.00 2012-05-22 00:45:26.750 143 12621.12 59.40 54930.38 88888.00 2012-05-22 00:45:26.875 143 12621.15 59.38 54930.40 88888.00 2012-05-22 00:45:27.000 143 12621.17 59.40 54930.40 88888.00 2012-05-22 00:45:27.125 143 12621.20 59.40 54930.38 88888.00 2012-05-22 00:45:27.250 143 12621.20 59.40 54930.38 88888.00 2012-05-22 00:45:27.375 143 12621.23 59.42 54930.40 88888.00 2012-05-22 00:45:27.500 143 12621.30 59.42 54930.40 88888.00 2012-05-22 00:45:27.625 143 12621.27 59.40 54930.40 88888.00 2012-05-22 00:45:27.750 143 12621.20 59.42 54930.38 88888.00 2012-05-22 00:45:27.875 143 12621.23 59.42 54930.38 88888.00 2012-05-22 00:45:28.000 143 12621.20 59.42 54930.38 88888.00 2012-05-22 00:45:28.125 143 12621.12 59.45 54930.38 88888.00 2012-05-22 00:45:28.250 143 12621.08 59.45 54930.40 88888.00 2012-05-22 00:45:28.375 143 12621.12 59.45 54930.40 88888.00 2012-05-22 00:45:28.500 143 12621.15 59.50 54930.40 88888.00 2012-05-22 00:45:28.625 143 12621.15 59.48 54930.40 88888.00 2012-05-22 00:45:28.750 143 12621.12 59.48 54930.40 88888.00 2012-05-22 00:45:28.875 143 12621.10 59.50 54930.38 88888.00 2012-05-22 00:45:29.000 143 12621.12 59.50 54930.40 88888.00 2012-05-22 00:45:29.125 143 12621.15 59.50 54930.38 88888.00 2012-05-22 00:45:29.250 143 12621.12 59.50 54930.38 88888.00 2012-05-22 00:45:29.375 143 12621.17 59.50 54930.38 88888.00 2012-05-22 00:45:29.500 143 12621.23 59.52 54930.40 88888.00 2012-05-22 00:45:29.625 143 12621.15 59.52 54930.38 88888.00 2012-05-22 00:45:29.750 143 12621.05 59.55 54930.40 88888.00 2012-05-22 00:45:29.875 143 12621.05 59.55 54930.40 88888.00 2012-05-22 00:45:30.000 143 12621.12 59.58 54930.38 88888.00 2012-05-22 00:45:30.125 143 12621.20 59.55 54930.40 88888.00 2012-05-22 00:45:30.250 143 12621.20 59.50 54930.40 88888.00 2012-05-22 00:45:30.375 143 12621.17 59.52 54930.40 88888.00 2012-05-22 00:45:30.500 143 12621.17 59.52 54930.40 88888.00 2012-05-22 00:45:30.625 143 12621.17 59.58 54930.40 88888.00 2012-05-22 00:45:30.750 143 12621.20 59.55 54930.40 88888.00 2012-05-22 00:45:30.875 143 12621.17 59.52 54930.40 88888.00 2012-05-22 00:45:31.000 143 12621.15 59.52 54930.40 88888.00 2012-05-22 00:45:31.125 143 12621.17 59.52 54930.40 88888.00 2012-05-22 00:45:31.250 143 12621.10 59.52 54930.40 88888.00 2012-05-22 00:45:31.375 143 12621.02 59.52 54930.38 88888.00 2012-05-22 00:45:31.500 143 12621.05 59.52 54930.38 88888.00 2012-05-22 00:45:31.625 143 12621.12 59.55 54930.38 88888.00 2012-05-22 00:45:31.750 143 12621.15 59.55 54930.40 88888.00 2012-05-22 00:45:31.875 143 12621.15 59.52 54930.40 88888.00 2012-05-22 00:45:32.000 143 12621.15 59.52 54930.38 88888.00 2012-05-22 00:45:32.125 143 12621.17 59.55 54930.40 88888.00 2012-05-22 00:45:32.250 143 12621.15 59.52 54930.38 88888.00 2012-05-22 00:45:32.375 143 12621.12 59.52 54930.38 88888.00 2012-05-22 00:45:32.500 143 12621.08 59.52 54930.40 88888.00 2012-05-22 00:45:32.625 143 12621.12 59.52 54930.40 88888.00 2012-05-22 00:45:32.750 143 12621.17 59.52 54930.38 88888.00 2012-05-22 00:45:32.875 143 12621.17 59.50 54930.38 88888.00 2012-05-22 00:45:33.000 143 12621.15 59.50 54930.38 88888.00 2012-05-22 00:45:33.125 143 12621.15 59.52 54930.38 88888.00 2012-05-22 00:45:33.250 143 12621.12 59.50 54930.35 88888.00 2012-05-22 00:45:33.375 143 12621.12 59.52 54930.35 88888.00 2012-05-22 00:45:33.500 143 12621.17 59.52 54930.38 88888.00 2012-05-22 00:45:33.625 143 12621.17 59.52 54930.38 88888.00 2012-05-22 00:45:33.750 143 12621.20 59.52 54930.38 88888.00 2012-05-22 00:45:33.875 143 12621.23 59.58 54930.40 88888.00 2012-05-22 00:45:34.000 143 12621.25 59.55 54930.40 88888.00 2012-05-22 00:45:34.125 143 12621.17 59.55 54930.43 88888.00 2012-05-22 00:45:34.250 143 12621.08 59.55 54930.43 88888.00 2012-05-22 00:45:34.375 143 12621.12 59.55 54930.40 88888.00 2012-05-22 00:45:34.500 143 12621.15 59.55 54930.40 88888.00 2012-05-22 00:45:34.625 143 12621.17 59.58 54930.43 88888.00 2012-05-22 00:45:34.750 143 12621.23 59.55 54930.43 88888.00 2012-05-22 00:45:34.875 143 12621.25 59.52 54930.40 88888.00 2012-05-22 00:45:35.000 143 12621.20 59.55 54930.43 88888.00 2012-05-22 00:45:35.125 143 12621.23 59.58 54930.40 88888.00 2012-05-22 00:45:35.250 143 12621.27 59.58 54930.38 88888.00 2012-05-22 00:45:35.375 143 12621.30 59.58 54930.40 88888.00 2012-05-22 00:45:35.500 143 12621.35 59.55 54930.38 88888.00 2012-05-22 00:45:35.625 143 12621.35 59.55 54930.40 88888.00 2012-05-22 00:45:35.750 143 12621.33 59.55 54930.40 88888.00 2012-05-22 00:45:35.875 143 12621.33 59.52 54930.40 88888.00 2012-05-22 00:45:36.000 143 12621.27 59.52 54930.40 88888.00 2012-05-22 00:45:36.125 143 12621.25 59.55 54930.40 88888.00 2012-05-22 00:45:36.250 143 12621.23 59.55 54930.40 88888.00 2012-05-22 00:45:36.375 143 12621.23 59.55 54930.40 88888.00 2012-05-22 00:45:36.500 143 12621.25 59.55 54930.43 88888.00 2012-05-22 00:45:36.625 143 12621.25 59.55 54930.40 88888.00 2012-05-22 00:45:36.750 143 12621.27 59.55 54930.38 88888.00 2012-05-22 00:45:36.875 143 12621.25 59.52 54930.38 88888.00 2012-05-22 00:45:37.000 143 12621.25 59.55 54930.35 88888.00 2012-05-22 00:45:37.125 143 12621.30 59.55 54930.40 88888.00 2012-05-22 00:45:37.250 143 12621.27 59.52 54930.43 88888.00 2012-05-22 00:45:37.375 143 12621.30 59.52 54930.40 88888.00 2012-05-22 00:45:37.500 143 12621.30 59.52 54930.40 88888.00 2012-05-22 00:45:37.625 143 12621.23 59.52 54930.38 88888.00 2012-05-22 00:45:37.750 143 12621.25 59.52 54930.40 88888.00 2012-05-22 00:45:37.875 143 12621.20 59.50 54930.40 88888.00 2012-05-22 00:45:38.000 143 12621.17 59.50 54930.40 88888.00 2012-05-22 00:45:38.125 143 12621.10 59.52 54930.40 88888.00 2012-05-22 00:45:38.250 143 12621.10 59.50 54930.40 88888.00 2012-05-22 00:45:38.375 143 12621.20 59.52 54930.38 88888.00 2012-05-22 00:45:38.500 143 12621.17 59.58 54930.40 88888.00 2012-05-22 00:45:38.625 143 12621.12 59.52 54930.40 88888.00 2012-05-22 00:45:38.750 143 12621.15 59.52 54930.40 88888.00 2012-05-22 00:45:38.875 143 12621.17 59.52 54930.40 88888.00 2012-05-22 00:45:39.000 143 12621.15 59.58 54930.40 88888.00 2012-05-22 00:45:39.125 143 12621.20 59.58 54930.40 88888.00 2012-05-22 00:45:39.250 143 12621.20 59.52 54930.40 88888.00 2012-05-22 00:45:39.375 143 12621.23 59.50 54930.38 88888.00 2012-05-22 00:45:39.500 143 12621.15 59.52 54930.40 88888.00 2012-05-22 00:45:39.625 143 12621.10 59.52 54930.43 88888.00 2012-05-22 00:45:39.750 143 12621.12 59.52 54930.38 88888.00 2012-05-22 00:45:39.875 143 12621.08 59.50 54930.40 88888.00 2012-05-22 00:45:40.000 143 12621.05 59.52 54930.40 88888.00 2012-05-22 00:45:40.125 143 12621.00 59.52 54930.43 88888.00 2012-05-22 00:45:40.250 143 12621.05 59.52 54930.45 88888.00 2012-05-22 00:45:40.375 143 12621.12 59.55 54930.47 88888.00 2012-05-22 00:45:40.500 143 12621.12 59.62 54930.45 88888.00 2012-05-22 00:45:40.625 143 12621.12 59.60 54930.43 88888.00 2012-05-22 00:45:40.750 143 12621.12 59.55 54930.43 88888.00 2012-05-22 00:45:40.875 143 12621.12 59.55 54930.45 88888.00 2012-05-22 00:45:41.000 143 12621.10 59.58 54930.45 88888.00 2012-05-22 00:45:41.125 143 12621.15 59.58 54930.45 88888.00 2012-05-22 00:45:41.250 143 12621.12 59.58 54930.50 88888.00 2012-05-22 00:45:41.375 143 12621.12 59.60 54930.47 88888.00 2012-05-22 00:45:41.500 143 12621.12 59.55 54930.45 88888.00 2012-05-22 00:45:41.625 143 12621.10 59.52 54930.45 88888.00 2012-05-22 00:45:41.750 143 12621.08 59.55 54930.47 88888.00 2012-05-22 00:45:41.875 143 12621.10 59.60 54930.50 88888.00 2012-05-22 00:45:42.000 143 12621.08 59.60 54930.45 88888.00 2012-05-22 00:45:42.125 143 12621.10 59.60 54930.45 88888.00 2012-05-22 00:45:42.250 143 12621.05 59.55 54930.43 88888.00 2012-05-22 00:45:42.375 143 12621.10 59.55 54930.40 88888.00 2012-05-22 00:45:42.500 143 12621.12 59.58 54930.45 88888.00 2012-05-22 00:45:42.625 143 12621.05 59.60 54930.47 88888.00 2012-05-22 00:45:42.750 143 12621.00 59.58 54930.53 88888.00 2012-05-22 00:45:42.875 143 12621.00 59.60 54930.50 88888.00 2012-05-22 00:45:43.000 143 12620.98 59.60 54930.47 88888.00 2012-05-22 00:45:43.125 143 12621.00 59.60 54930.47 88888.00 2012-05-22 00:45:43.250 143 12621.02 59.60 54930.47 88888.00 2012-05-22 00:45:43.375 143 12621.05 59.60 54930.47 88888.00 2012-05-22 00:45:43.500 143 12620.95 59.62 54930.45 88888.00 2012-05-22 00:45:43.625 143 12620.92 59.62 54930.45 88888.00 2012-05-22 00:45:43.750 143 12620.92 59.60 54930.47 88888.00 2012-05-22 00:45:43.875 143 12620.92 59.60 54930.45 88888.00 2012-05-22 00:45:44.000 143 12620.95 59.62 54930.45 88888.00 2012-05-22 00:45:44.125 143 12621.00 59.62 54930.47 88888.00 2012-05-22 00:45:44.250 143 12621.00 59.65 54930.47 88888.00 2012-05-22 00:45:44.375 143 12621.08 59.67 54930.50 88888.00 2012-05-22 00:45:44.500 143 12621.05 59.67 54930.47 88888.00 2012-05-22 00:45:44.625 143 12620.95 59.67 54930.45 88888.00 2012-05-22 00:45:44.750 143 12620.92 59.70 54930.45 88888.00 2012-05-22 00:45:44.875 143 12620.92 59.67 54930.45 88888.00 2012-05-22 00:45:45.000 143 12620.90 59.65 54930.45 88888.00 2012-05-22 00:45:45.125 143 12620.88 59.67 54930.45 88888.00 2012-05-22 00:45:45.250 143 12620.88 59.62 54930.45 88888.00 2012-05-22 00:45:45.375 143 12620.88 59.65 54930.45 88888.00 2012-05-22 00:45:45.500 143 12620.88 59.67 54930.47 88888.00 2012-05-22 00:45:45.625 143 12620.88 59.65 54930.45 88888.00 2012-05-22 00:45:45.750 143 12620.92 59.65 54930.45 88888.00 2012-05-22 00:45:45.875 143 12621.00 59.65 54930.45 88888.00 2012-05-22 00:45:46.000 143 12620.98 59.67 54930.45 88888.00 2012-05-22 00:45:46.125 143 12620.92 59.70 54930.47 88888.00 2012-05-22 00:45:46.250 143 12620.90 59.70 54930.47 88888.00 2012-05-22 00:45:46.375 143 12620.92 59.73 54930.47 88888.00 2012-05-22 00:45:46.500 143 12620.90 59.75 54930.47 88888.00 2012-05-22 00:45:46.625 143 12620.92 59.73 54930.47 88888.00 2012-05-22 00:45:46.750 143 12620.90 59.70 54930.50 88888.00 2012-05-22 00:45:46.875 143 12620.88 59.75 54930.50 88888.00 2012-05-22 00:45:47.000 143 12620.88 59.77 54930.50 88888.00 2012-05-22 00:45:47.125 143 12620.90 59.75 54930.50 88888.00 2012-05-22 00:45:47.250 143 12620.90 59.73 54930.47 88888.00 2012-05-22 00:45:47.375 143 12620.95 59.75 54930.47 88888.00 2012-05-22 00:45:47.500 143 12620.92 59.77 54930.50 88888.00 2012-05-22 00:45:47.625 143 12620.92 59.75 54930.45 88888.00 2012-05-22 00:45:47.750 143 12620.92 59.70 54930.45 88888.00 2012-05-22 00:45:47.875 143 12620.95 59.73 54930.47 88888.00 2012-05-22 00:45:48.000 143 12620.98 59.73 54930.50 88888.00 2012-05-22 00:45:48.125 143 12621.00 59.75 54930.50 88888.00 2012-05-22 00:45:48.250 143 12621.00 59.75 54930.47 88888.00 2012-05-22 00:45:48.375 143 12620.95 59.75 54930.47 88888.00 2012-05-22 00:45:48.500 143 12620.98 59.75 54930.50 88888.00 2012-05-22 00:45:48.625 143 12621.05 59.77 54930.47 88888.00 2012-05-22 00:45:48.750 143 12621.15 59.73 54930.47 88888.00 2012-05-22 00:45:48.875 143 12621.10 59.77 54930.50 88888.00 2012-05-22 00:45:49.000 143 12621.08 59.77 54930.50 88888.00 2012-05-22 00:45:49.125 143 12621.10 59.80 54930.50 88888.00 2012-05-22 00:45:49.250 143 12621.05 59.73 54930.47 88888.00 2012-05-22 00:45:49.375 143 12621.00 59.75 54930.50 88888.00 2012-05-22 00:45:49.500 143 12620.95 59.75 54930.53 88888.00 2012-05-22 00:45:49.625 143 12620.98 59.77 54930.53 88888.00 2012-05-22 00:45:49.750 143 12620.98 59.80 54930.50 88888.00 2012-05-22 00:45:49.875 143 12620.95 59.80 54930.50 88888.00 2012-05-22 00:45:50.000 143 12620.98 59.77 54930.50 88888.00 2012-05-22 00:45:50.125 143 12620.98 59.77 54930.45 88888.00 2012-05-22 00:45:50.250 143 12620.98 59.75 54930.43 88888.00 2012-05-22 00:45:50.375 143 12621.00 59.80 54930.43 88888.00 2012-05-22 00:45:50.500 143 12621.02 59.80 54930.45 88888.00 2012-05-22 00:45:50.625 143 12621.05 59.80 54930.45 88888.00 2012-05-22 00:45:50.750 143 12621.08 59.80 54930.47 88888.00 2012-05-22 00:45:50.875 143 12621.08 59.83 54930.50 88888.00 2012-05-22 00:45:51.000 143 12621.05 59.80 54930.50 88888.00 2012-05-22 00:45:51.125 143 12621.08 59.77 54930.47 88888.00 2012-05-22 00:45:51.250 143 12621.05 59.77 54930.47 88888.00 2012-05-22 00:45:51.375 143 12621.08 59.77 54930.47 88888.00 2012-05-22 00:45:51.500 143 12621.08 59.77 54930.45 88888.00 2012-05-22 00:45:51.625 143 12621.08 59.75 54930.43 88888.00 2012-05-22 00:45:51.750 143 12621.08 59.80 54930.45 88888.00 2012-05-22 00:45:51.875 143 12621.10 59.80 54930.47 88888.00 2012-05-22 00:45:52.000 143 12621.08 59.80 54930.45 88888.00 2012-05-22 00:45:52.125 143 12621.05 59.80 54930.45 88888.00 2012-05-22 00:45:52.250 143 12621.00 59.83 54930.45 88888.00 2012-05-22 00:45:52.375 143 12621.02 59.85 54930.45 88888.00 2012-05-22 00:45:52.500 143 12621.10 59.85 54930.45 88888.00 2012-05-22 00:45:52.625 143 12621.17 59.83 54930.50 88888.00 2012-05-22 00:45:52.750 143 12621.20 59.83 54930.50 88888.00 2012-05-22 00:45:52.875 143 12621.20 59.85 54930.53 88888.00 2012-05-22 00:45:53.000 143 12621.17 59.88 54930.50 88888.00 2012-05-22 00:45:53.125 143 12621.17 59.83 54930.50 88888.00 2012-05-22 00:45:53.250 143 12621.17 59.80 54930.47 88888.00 2012-05-22 00:45:53.375 143 12621.20 59.85 54930.47 88888.00 2012-05-22 00:45:53.500 143 12621.20 59.83 54930.47 88888.00 2012-05-22 00:45:53.625 143 12621.20 59.83 54930.47 88888.00 2012-05-22 00:45:53.750 143 12621.23 59.83 54930.45 88888.00 2012-05-22 00:45:53.875 143 12621.20 59.85 54930.50 88888.00 2012-05-22 00:45:54.000 143 12621.20 59.85 54930.50 88888.00 2012-05-22 00:45:54.125 143 12621.23 59.88 54930.50 88888.00 2012-05-22 00:45:54.250 143 12621.23 59.83 54930.50 88888.00 2012-05-22 00:45:54.375 143 12621.23 59.85 54930.50 88888.00 2012-05-22 00:45:54.500 143 12621.20 59.88 54930.47 88888.00 2012-05-22 00:45:54.625 143 12621.27 59.85 54930.47 88888.00 2012-05-22 00:45:54.750 143 12621.33 59.90 54930.47 88888.00 2012-05-22 00:45:54.875 143 12621.30 59.90 54930.45 88888.00 2012-05-22 00:45:55.000 143 12621.17 59.88 54930.45 88888.00 2012-05-22 00:45:55.125 143 12621.15 59.88 54930.47 88888.00 2012-05-22 00:45:55.250 143 12621.17 59.85 54930.47 88888.00 2012-05-22 00:45:55.375 143 12621.17 59.88 54930.47 88888.00 2012-05-22 00:45:55.500 143 12621.17 59.88 54930.47 88888.00 2012-05-22 00:45:55.625 143 12621.20 59.90 54930.47 88888.00 2012-05-22 00:45:55.750 143 12621.20 59.88 54930.47 88888.00 2012-05-22 00:45:55.875 143 12621.25 59.88 54930.47 88888.00 2012-05-22 00:45:56.000 143 12621.25 59.88 54930.45 88888.00 2012-05-22 00:45:56.125 143 12621.27 59.88 54930.47 88888.00 2012-05-22 00:45:56.250 143 12621.23 59.83 54930.45 88888.00 2012-05-22 00:45:56.375 143 12621.23 59.88 54930.45 88888.00 2012-05-22 00:45:56.500 143 12621.25 59.90 54930.45 88888.00 2012-05-22 00:45:56.625 143 12621.27 59.88 54930.45 88888.00 2012-05-22 00:45:56.750 143 12621.25 59.88 54930.43 88888.00 2012-05-22 00:45:56.875 143 12621.25 59.88 54930.45 88888.00 2012-05-22 00:45:57.000 143 12621.20 59.85 54930.43 88888.00 2012-05-22 00:45:57.125 143 12621.20 59.83 54930.45 88888.00 2012-05-22 00:45:57.250 143 12621.25 59.83 54930.47 88888.00 2012-05-22 00:45:57.375 143 12621.25 59.85 54930.45 88888.00 2012-05-22 00:45:57.500 143 12621.23 59.90 54930.45 88888.00 2012-05-22 00:45:57.625 143 12621.25 59.85 54930.45 88888.00 2012-05-22 00:45:57.750 143 12621.27 59.88 54930.45 88888.00 2012-05-22 00:45:57.875 143 12621.25 59.90 54930.47 88888.00 2012-05-22 00:45:58.000 143 12621.23 59.90 54930.45 88888.00 2012-05-22 00:45:58.125 143 12621.23 59.90 54930.45 88888.00 2012-05-22 00:45:58.250 143 12621.20 59.90 54930.45 88888.00 2012-05-22 00:45:58.375 143 12621.23 59.92 54930.45 88888.00 2012-05-22 00:45:58.500 143 12621.25 59.95 54930.45 88888.00 2012-05-22 00:45:58.625 143 12621.25 59.92 54930.45 88888.00 2012-05-22 00:45:58.750 143 12621.23 59.92 54930.45 88888.00 2012-05-22 00:45:58.875 143 12621.25 59.95 54930.47 88888.00 2012-05-22 00:45:59.000 143 12621.25 59.92 54930.47 88888.00 2012-05-22 00:45:59.125 143 12621.23 59.92 54930.47 88888.00 2012-05-22 00:45:59.250 143 12621.23 59.92 54930.47 88888.00 2012-05-22 00:45:59.375 143 12621.27 59.92 54930.47 88888.00 2012-05-22 00:45:59.500 143 12621.30 59.90 54930.45 88888.00 2012-05-22 00:45:59.625 143 12621.27 59.90 54930.47 88888.00 2012-05-22 00:45:59.750 143 12621.27 59.92 54930.50 88888.00 2012-05-22 00:45:59.875 143 12621.27 59.90 54930.50 88888.00 2012-05-22 00:46:00.000 143 12621.23 59.90 54930.50 88888.00 2012-05-22 00:46:00.125 143 12621.12 59.90 54930.53 88888.00 2012-05-22 00:46:00.250 143 12621.10 59.92 54930.50 88888.00 2012-05-22 00:46:00.375 143 12621.12 59.92 54930.47 88888.00 2012-05-22 00:46:00.500 143 12621.23 59.90 54930.45 88888.00 2012-05-22 00:46:00.625 143 12621.23 59.88 54930.45 88888.00 2012-05-22 00:46:00.750 143 12621.20 59.90 54930.53 88888.00 2012-05-22 00:46:00.875 143 12621.17 59.90 54930.53 88888.00 2012-05-22 00:46:01.000 143 12621.17 59.90 54930.50 88888.00 2012-05-22 00:46:01.125 143 12621.17 59.92 54930.53 88888.00 2012-05-22 00:46:01.250 143 12621.10 59.92 54930.53 88888.00 2012-05-22 00:46:01.375 143 12621.10 59.92 54930.50 88888.00 2012-05-22 00:46:01.500 143 12621.12 59.92 54930.50 88888.00 2012-05-22 00:46:01.625 143 12621.15 59.92 54930.47 88888.00 2012-05-22 00:46:01.750 143 12621.15 59.92 54930.47 88888.00 2012-05-22 00:46:01.875 143 12621.10 59.92 54930.45 88888.00 2012-05-22 00:46:02.000 143 12621.12 59.92 54930.47 88888.00 2012-05-22 00:46:02.125 143 12621.15 59.92 54930.50 88888.00 2012-05-22 00:46:02.250 143 12621.10 59.90 54930.47 88888.00 2012-05-22 00:46:02.375 143 12621.05 59.90 54930.47 88888.00 2012-05-22 00:46:02.500 143 12621.08 59.88 54930.53 88888.00 2012-05-22 00:46:02.625 143 12621.10 59.90 54930.50 88888.00 2012-05-22 00:46:02.750 143 12621.15 59.92 54930.47 88888.00 2012-05-22 00:46:02.875 143 12621.10 59.92 54930.50 88888.00 2012-05-22 00:46:03.000 143 12621.00 59.90 54930.47 88888.00 2012-05-22 00:46:03.125 143 12620.95 59.90 54930.50 88888.00 2012-05-22 00:46:03.250 143 12620.92 59.92 54930.50 88888.00 2012-05-22 00:46:03.375 143 12620.98 59.90 54930.50 88888.00 2012-05-22 00:46:03.500 143 12620.98 59.90 54930.50 88888.00 2012-05-22 00:46:03.625 143 12620.95 59.92 54930.50 88888.00 2012-05-22 00:46:03.750 143 12620.92 59.95 54930.50 88888.00 2012-05-22 00:46:03.875 143 12620.95 59.95 54930.53 88888.00 2012-05-22 00:46:04.000 143 12620.98 59.98 54930.53 88888.00 2012-05-22 00:46:04.125 143 12621.05 60.00 54930.53 88888.00 2012-05-22 00:46:04.250 143 12621.05 59.98 54930.53 88888.00 2012-05-22 00:46:04.375 143 12621.00 59.98 54930.55 88888.00 2012-05-22 00:46:04.500 143 12620.95 59.98 54930.53 88888.00 2012-05-22 00:46:04.625 143 12620.98 59.98 54930.50 88888.00 2012-05-22 00:46:04.750 143 12620.98 60.00 54930.53 88888.00 2012-05-22 00:46:04.875 143 12620.95 60.00 54930.55 88888.00 2012-05-22 00:46:05.000 143 12620.98 59.98 54930.55 88888.00 2012-05-22 00:46:05.125 143 12620.95 59.98 54930.55 88888.00 2012-05-22 00:46:05.250 143 12620.88 59.98 54930.55 88888.00 2012-05-22 00:46:05.375 143 12620.85 60.00 54930.57 88888.00 2012-05-22 00:46:05.500 143 12620.90 60.02 54930.55 88888.00 2012-05-22 00:46:05.625 143 12620.90 60.02 54930.55 88888.00 2012-05-22 00:46:05.750 143 12620.92 60.02 54930.57 88888.00 2012-05-22 00:46:05.875 143 12620.92 60.02 54930.60 88888.00 2012-05-22 00:46:06.000 143 12620.85 60.00 54930.55 88888.00 2012-05-22 00:46:06.125 143 12620.85 60.05 54930.60 88888.00 2012-05-22 00:46:06.250 143 12620.88 60.05 54930.57 88888.00 2012-05-22 00:46:06.375 143 12620.88 60.02 54930.57 88888.00 2012-05-22 00:46:06.500 143 12620.85 60.05 54930.55 88888.00 2012-05-22 00:46:06.625 143 12620.85 60.02 54930.57 88888.00 2012-05-22 00:46:06.750 143 12620.85 60.08 54930.57 88888.00 2012-05-22 00:46:06.875 143 12620.83 60.08 54930.57 88888.00 2012-05-22 00:46:07.000 143 12620.77 60.10 54930.57 88888.00 2012-05-22 00:46:07.125 143 12620.77 60.10 54930.57 88888.00 2012-05-22 00:46:07.250 143 12620.77 60.05 54930.60 88888.00 2012-05-22 00:46:07.375 143 12620.77 60.08 54930.60 88888.00 2012-05-22 00:46:07.500 143 12620.70 60.08 54930.60 88888.00 2012-05-22 00:46:07.625 143 12620.75 60.08 54930.60 88888.00 2012-05-22 00:46:07.750 143 12620.85 60.08 54930.57 88888.00 2012-05-22 00:46:07.875 143 12620.88 60.10 54930.57 88888.00 2012-05-22 00:46:08.000 143 12620.88 60.10 54930.57 88888.00 2012-05-22 00:46:08.125 143 12620.83 60.05 54930.57 88888.00 2012-05-22 00:46:08.250 143 12620.77 60.05 54930.57 88888.00 2012-05-22 00:46:08.375 143 12620.77 60.05 54930.55 88888.00 2012-05-22 00:46:08.500 143 12620.77 60.05 54930.55 88888.00 2012-05-22 00:46:08.625 143 12620.80 60.05 54930.55 88888.00 2012-05-22 00:46:08.750 143 12620.83 60.02 54930.55 88888.00 2012-05-22 00:46:08.875 143 12620.80 60.05 54930.53 88888.00 2012-05-22 00:46:09.000 143 12620.80 60.05 54930.55 88888.00 2012-05-22 00:46:09.125 143 12620.80 60.05 54930.55 88888.00 2012-05-22 00:46:09.250 143 12620.80 60.05 54930.60 88888.00 2012-05-22 00:46:09.375 143 12620.80 60.08 54930.57 88888.00 2012-05-22 00:46:09.500 143 12620.83 60.05 54930.55 88888.00 2012-05-22 00:46:09.625 143 12620.77 60.05 54930.55 88888.00 2012-05-22 00:46:09.750 143 12620.75 60.05 54930.55 88888.00 2012-05-22 00:46:09.875 143 12620.73 60.05 54930.55 88888.00 2012-05-22 00:46:10.000 143 12620.70 60.08 54930.55 88888.00 2012-05-22 00:46:10.125 143 12620.65 60.10 54930.57 88888.00 2012-05-22 00:46:10.250 143 12620.73 60.10 54930.62 88888.00 2012-05-22 00:46:10.375 143 12620.80 60.15 54930.62 88888.00 2012-05-22 00:46:10.500 143 12620.80 60.15 54930.60 88888.00 2012-05-22 00:46:10.625 143 12620.73 60.12 54930.62 88888.00 2012-05-22 00:46:10.750 143 12620.65 60.10 54930.57 88888.00 2012-05-22 00:46:10.875 143 12620.70 60.10 54930.57 88888.00 2012-05-22 00:46:11.000 143 12620.77 60.08 54930.57 88888.00 2012-05-22 00:46:11.125 143 12620.70 60.10 54930.60 88888.00 2012-05-22 00:46:11.250 143 12620.60 60.08 54930.62 88888.00 2012-05-22 00:46:11.375 143 12620.67 60.10 54930.57 88888.00 2012-05-22 00:46:11.500 143 12620.70 60.05 54930.57 88888.00 2012-05-22 00:46:11.625 143 12620.73 60.10 54930.57 88888.00 2012-05-22 00:46:11.750 143 12620.75 60.12 54930.60 88888.00 2012-05-22 00:46:11.875 143 12620.80 60.08 54930.57 88888.00 2012-05-22 00:46:12.000 143 12620.77 60.08 54930.60 88888.00 2012-05-22 00:46:12.125 143 12620.77 60.08 54930.60 88888.00 2012-05-22 00:46:12.250 143 12620.75 60.02 54930.57 88888.00 2012-05-22 00:46:12.375 143 12620.75 60.05 54930.60 88888.00 2012-05-22 00:46:12.500 143 12620.70 60.08 54930.60 88888.00 2012-05-22 00:46:12.625 143 12620.70 60.08 54930.60 88888.00 2012-05-22 00:46:12.750 143 12620.73 60.05 54930.57 88888.00 2012-05-22 00:46:12.875 143 12620.73 60.05 54930.55 88888.00 2012-05-22 00:46:13.000 143 12620.77 60.02 54930.55 88888.00 2012-05-22 00:46:13.125 143 12620.83 60.00 54930.57 88888.00 2012-05-22 00:46:13.250 143 12620.77 60.00 54930.57 88888.00 2012-05-22 00:46:13.375 143 12620.73 60.02 54930.57 88888.00 2012-05-22 00:46:13.500 143 12620.70 60.00 54930.60 88888.00 2012-05-22 00:46:13.625 143 12620.77 60.00 54930.60 88888.00 2012-05-22 00:46:13.750 143 12620.80 60.02 54930.62 88888.00 2012-05-22 00:46:13.875 143 12620.80 60.00 54930.62 88888.00 2012-05-22 00:46:14.000 143 12620.80 60.02 54930.60 88888.00 2012-05-22 00:46:14.125 143 12620.80 60.00 54930.60 88888.00 2012-05-22 00:46:14.250 143 12620.77 59.98 54930.57 88888.00 2012-05-22 00:46:14.375 143 12620.75 59.98 54930.55 88888.00 2012-05-22 00:46:14.500 143 12620.77 59.98 54930.50 88888.00 2012-05-22 00:46:14.625 143 12620.80 59.98 54930.57 88888.00 2012-05-22 00:46:14.750 143 12620.77 59.98 54930.55 88888.00 2012-05-22 00:46:14.875 143 12620.83 59.95 54930.55 88888.00 2012-05-22 00:46:15.000 143 12620.77 59.92 54930.55 88888.00 2012-05-22 00:46:15.125 143 12620.75 59.98 54930.57 88888.00 2012-05-22 00:46:15.250 143 12620.70 59.98 54930.60 88888.00 2012-05-22 00:46:15.375 143 12620.70 59.98 54930.60 88888.00 2012-05-22 00:46:15.500 143 12620.73 59.95 54930.60 88888.00 2012-05-22 00:46:15.625 143 12620.65 59.95 54930.57 88888.00 2012-05-22 00:46:15.750 143 12620.62 59.92 54930.57 88888.00 2012-05-22 00:46:15.875 143 12620.65 59.92 54930.60 88888.00 2012-05-22 00:46:16.000 143 12620.65 59.95 54930.60 88888.00 2012-05-22 00:46:16.125 143 12620.65 59.95 54930.60 88888.00 2012-05-22 00:46:16.250 143 12620.70 59.92 54930.60 88888.00 2012-05-22 00:46:16.375 143 12620.75 59.95 54930.60 88888.00 2012-05-22 00:46:16.500 143 12620.65 59.92 54930.57 88888.00 2012-05-22 00:46:16.625 143 12620.60 59.90 54930.60 88888.00 2012-05-22 00:46:16.750 143 12620.62 59.88 54930.60 88888.00 2012-05-22 00:46:16.875 143 12620.62 59.90 54930.62 88888.00 2012-05-22 00:46:17.000 143 12620.60 59.88 54930.60 88888.00 2012-05-22 00:46:17.125 143 12620.62 59.88 54930.62 88888.00 2012-05-22 00:46:17.250 143 12620.65 59.90 54930.65 88888.00 2012-05-22 00:46:17.375 143 12620.73 59.90 54930.68 88888.00 2012-05-22 00:46:17.500 143 12620.73 59.90 54930.65 88888.00 2012-05-22 00:46:17.625 143 12620.65 59.88 54930.68 88888.00 2012-05-22 00:46:17.750 143 12620.60 59.85 54930.65 88888.00 2012-05-22 00:46:17.875 143 12620.65 59.83 54930.65 88888.00 2012-05-22 00:46:18.000 143 12620.75 59.83 54930.62 88888.00 2012-05-22 00:46:18.125 143 12620.67 59.83 54930.65 88888.00 2012-05-22 00:46:18.250 143 12620.62 59.83 54930.68 88888.00 2012-05-22 00:46:18.375 143 12620.65 59.83 54930.68 88888.00 2012-05-22 00:46:18.500 143 12620.60 59.80 54930.70 88888.00 2012-05-22 00:46:18.625 143 12620.55 59.77 54930.70 88888.00 2012-05-22 00:46:18.750 143 12620.55 59.80 54930.72 88888.00 2012-05-22 00:46:18.875 143 12620.60 59.80 54930.70 88888.00 2012-05-22 00:46:19.000 143 12620.62 59.77 54930.70 88888.00 2012-05-22 00:46:19.125 143 12620.60 59.77 54930.72 88888.00 2012-05-22 00:46:19.250 143 12620.52 59.77 54930.72 88888.00 2012-05-22 00:46:19.375 143 12620.55 59.80 54930.70 88888.00 2012-05-22 00:46:19.500 143 12620.58 59.75 54930.70 88888.00 2012-05-22 00:46:19.625 143 12620.58 59.77 54930.68 88888.00 2012-05-22 00:46:19.750 143 12620.55 59.77 54930.65 88888.00 2012-05-22 00:46:19.875 143 12620.52 59.80 54930.68 88888.00 2012-05-22 00:46:20.000 143 12620.50 59.80 54930.70 88888.00 2012-05-22 00:46:20.125 143 12620.55 59.80 54930.72 88888.00 2012-05-22 00:46:20.250 143 12620.55 59.77 54930.72 88888.00 2012-05-22 00:46:20.375 143 12620.60 59.77 54930.65 88888.00 2012-05-22 00:46:20.500 143 12620.52 59.75 54930.65 88888.00 2012-05-22 00:46:20.625 143 12620.48 59.73 54930.68 88888.00 2012-05-22 00:46:20.750 143 12620.45 59.73 54930.68 88888.00 2012-05-22 00:46:20.875 143 12620.48 59.75 54930.70 88888.00 2012-05-22 00:46:21.000 143 12620.45 59.73 54930.70 88888.00 2012-05-22 00:46:21.125 143 12620.45 59.73 54930.68 88888.00 2012-05-22 00:46:21.250 143 12620.42 59.70 54930.68 88888.00 2012-05-22 00:46:21.375 143 12620.40 59.70 54930.68 88888.00 2012-05-22 00:46:21.500 143 12620.35 59.73 54930.70 88888.00 2012-05-22 00:46:21.625 143 12620.35 59.73 54930.75 88888.00 2012-05-22 00:46:21.750 143 12620.38 59.67 54930.72 88888.00 2012-05-22 00:46:21.875 143 12620.42 59.65 54930.70 88888.00 2012-05-22 00:46:22.000 143 12620.42 59.67 54930.72 88888.00 2012-05-22 00:46:22.125 143 12620.45 59.73 54930.75 88888.00 2012-05-22 00:46:22.250 143 12620.42 59.73 54930.75 88888.00 2012-05-22 00:46:22.375 143 12620.40 59.73 54930.72 88888.00 2012-05-22 00:46:22.500 143 12620.35 59.73 54930.75 88888.00 2012-05-22 00:46:22.625 143 12620.25 59.73 54930.78 88888.00 2012-05-22 00:46:22.750 143 12620.30 59.70 54930.75 88888.00 2012-05-22 00:46:22.875 143 12620.30 59.70 54930.72 88888.00 2012-05-22 00:46:23.000 143 12620.35 59.70 54930.72 88888.00 2012-05-22 00:46:23.125 143 12620.38 59.73 54930.75 88888.00 2012-05-22 00:46:23.250 143 12620.38 59.70 54930.72 88888.00 2012-05-22 00:46:23.375 143 12620.38 59.70 54930.75 88888.00 2012-05-22 00:46:23.500 143 12620.35 59.73 54930.75 88888.00 2012-05-22 00:46:23.625 143 12620.38 59.73 54930.78 88888.00 2012-05-22 00:46:23.750 143 12620.33 59.73 54930.78 88888.00 2012-05-22 00:46:23.875 143 12620.30 59.73 54930.78 88888.00 2012-05-22 00:46:24.000 143 12620.35 59.75 54930.75 88888.00 2012-05-22 00:46:24.125 143 12620.30 59.73 54930.75 88888.00 2012-05-22 00:46:24.250 143 12620.27 59.73 54930.75 88888.00 2012-05-22 00:46:24.375 143 12620.25 59.75 54930.78 88888.00 2012-05-22 00:46:24.500 143 12620.20 59.75 54930.75 88888.00 2012-05-22 00:46:24.625 143 12620.23 59.73 54930.75 88888.00 2012-05-22 00:46:24.750 143 12620.27 59.73 54930.75 88888.00 2012-05-22 00:46:24.875 143 12620.23 59.70 54930.78 88888.00 2012-05-22 00:46:25.000 143 12620.20 59.70 54930.75 88888.00 2012-05-22 00:46:25.125 143 12620.23 59.73 54930.78 88888.00 2012-05-22 00:46:25.250 143 12620.20 59.70 54930.78 88888.00 2012-05-22 00:46:25.375 143 12620.25 59.73 54930.80 88888.00 2012-05-22 00:46:25.500 143 12620.23 59.75 54930.78 88888.00 2012-05-22 00:46:25.625 143 12620.23 59.73 54930.78 88888.00 2012-05-22 00:46:25.750 143 12620.20 59.75 54930.78 88888.00 2012-05-22 00:46:25.875 143 12620.30 59.77 54930.80 88888.00 2012-05-22 00:46:26.000 143 12620.30 59.77 54930.80 88888.00 2012-05-22 00:46:26.125 143 12620.23 59.75 54930.80 88888.00 2012-05-22 00:46:26.250 143 12620.25 59.73 54930.78 88888.00 2012-05-22 00:46:26.375 143 12620.30 59.70 54930.78 88888.00 2012-05-22 00:46:26.500 143 12620.33 59.75 54930.80 88888.00 2012-05-22 00:46:26.625 143 12620.33 59.75 54930.78 88888.00 2012-05-22 00:46:26.750 143 12620.30 59.75 54930.75 88888.00 2012-05-22 00:46:26.875 143 12620.30 59.75 54930.75 88888.00 2012-05-22 00:46:27.000 143 12620.27 59.73 54930.75 88888.00 2012-05-22 00:46:27.125 143 12620.25 59.73 54930.78 88888.00 2012-05-22 00:46:27.250 143 12620.25 59.70 54930.80 88888.00 2012-05-22 00:46:27.375 143 12620.30 59.73 54930.78 88888.00 2012-05-22 00:46:27.500 143 12620.27 59.75 54930.75 88888.00 2012-05-22 00:46:27.625 143 12620.25 59.75 54930.75 88888.00 2012-05-22 00:46:27.750 143 12620.17 59.75 54930.75 88888.00 2012-05-22 00:46:27.875 143 12620.17 59.75 54930.72 88888.00 2012-05-22 00:46:28.000 143 12620.23 59.75 54930.75 88888.00 2012-05-22 00:46:28.125 143 12620.23 59.80 54930.75 88888.00 2012-05-22 00:46:28.250 143 12620.17 59.83 54930.75 88888.00 2012-05-22 00:46:28.375 143 12620.20 59.85 54930.75 88888.00 2012-05-22 00:46:28.500 143 12620.23 59.90 54930.80 88888.00 2012-05-22 00:46:28.625 143 12620.23 59.90 54930.80 88888.00 2012-05-22 00:46:28.750 143 12620.20 59.85 54930.78 88888.00 2012-05-22 00:46:28.875 143 12620.23 59.85 54930.78 88888.00 2012-05-22 00:46:29.000 143 12620.17 59.88 54930.75 88888.00 2012-05-22 00:46:29.125 143 12620.17 59.88 54930.78 88888.00 2012-05-22 00:46:29.250 143 12620.20 59.83 54930.78 88888.00 2012-05-22 00:46:29.375 143 12620.27 59.85 54930.78 88888.00 2012-05-22 00:46:29.500 143 12620.30 59.88 54930.75 88888.00 2012-05-22 00:46:29.625 143 12620.30 59.85 54930.75 88888.00 2012-05-22 00:46:29.750 143 12620.25 59.85 54930.75 88888.00 2012-05-22 00:46:29.875 143 12620.25 59.85 54930.75 88888.00 2012-05-22 00:46:30.000 143 12620.27 59.85 54930.78 88888.00 2012-05-22 00:46:30.125 143 12620.25 59.85 54930.75 88888.00 2012-05-22 00:46:30.250 143 12620.30 59.85 54930.75 88888.00 2012-05-22 00:46:30.375 143 12620.33 59.88 54930.72 88888.00 2012-05-22 00:46:30.500 143 12620.38 59.90 54930.75 88888.00 2012-05-22 00:46:30.625 143 12620.38 59.90 54930.75 88888.00 2012-05-22 00:46:30.750 143 12620.30 59.90 54930.72 88888.00 2012-05-22 00:46:30.875 143 12620.30 59.92 54930.70 88888.00 2012-05-22 00:46:31.000 143 12620.38 59.95 54930.68 88888.00 2012-05-22 00:46:31.125 143 12620.38 59.92 54930.70 88888.00 2012-05-22 00:46:31.250 143 12620.33 59.90 54930.75 88888.00 2012-05-22 00:46:31.375 143 12620.35 59.90 54930.75 88888.00 2012-05-22 00:46:31.500 143 12620.33 59.90 54930.72 88888.00 2012-05-22 00:46:31.625 143 12620.35 59.92 54930.72 88888.00 2012-05-22 00:46:31.750 143 12620.40 59.98 54930.75 88888.00 2012-05-22 00:46:31.875 143 12620.42 59.98 54930.75 88888.00 2012-05-22 00:46:32.000 143 12620.45 59.95 54930.72 88888.00 2012-05-22 00:46:32.125 143 12620.45 59.95 54930.75 88888.00 2012-05-22 00:46:32.250 143 12620.40 59.95 54930.72 88888.00 2012-05-22 00:46:32.375 143 12620.48 59.95 54930.68 88888.00 2012-05-22 00:46:32.500 143 12620.50 59.92 54930.68 88888.00 2012-05-22 00:46:32.625 143 12620.45 59.92 54930.70 88888.00 2012-05-22 00:46:32.750 143 12620.45 59.92 54930.70 88888.00 2012-05-22 00:46:32.875 143 12620.50 59.92 54930.72 88888.00 2012-05-22 00:46:33.000 143 12620.52 59.92 54930.70 88888.00 2012-05-22 00:46:33.125 143 12620.50 59.92 54930.68 88888.00 2012-05-22 00:46:33.250 143 12620.45 59.90 54930.70 88888.00 2012-05-22 00:46:33.375 143 12620.42 59.90 54930.65 88888.00 2012-05-22 00:46:33.500 143 12620.45 59.92 54930.68 88888.00 2012-05-22 00:46:33.625 143 12620.50 59.95 54930.65 88888.00 2012-05-22 00:46:33.750 143 12620.50 59.92 54930.68 88888.00 2012-05-22 00:46:33.875 143 12620.52 59.92 54930.68 88888.00 2012-05-22 00:46:34.000 143 12620.58 59.95 54930.68 88888.00 2012-05-22 00:46:34.125 143 12620.52 59.98 54930.68 88888.00 2012-05-22 00:46:34.250 143 12620.52 59.95 54930.65 88888.00 2012-05-22 00:46:34.375 143 12620.58 59.95 54930.65 88888.00 2012-05-22 00:46:34.500 143 12620.62 59.95 54930.65 88888.00 2012-05-22 00:46:34.625 143 12620.60 59.98 54930.65 88888.00 2012-05-22 00:46:34.750 143 12620.60 59.98 54930.70 88888.00 2012-05-22 00:46:34.875 143 12620.60 60.00 54930.68 88888.00 2012-05-22 00:46:35.000 143 12620.58 59.98 54930.65 88888.00 2012-05-22 00:46:35.125 143 12620.60 59.95 54930.68 88888.00 2012-05-22 00:46:35.250 143 12620.55 59.98 54930.65 88888.00 2012-05-22 00:46:35.375 143 12620.58 60.00 54930.70 88888.00 2012-05-22 00:46:35.500 143 12620.60 59.98 54930.70 88888.00 2012-05-22 00:46:35.625 143 12620.65 59.98 54930.70 88888.00 2012-05-22 00:46:35.750 143 12620.65 59.95 54930.70 88888.00 2012-05-22 00:46:35.875 143 12620.65 59.95 54930.68 88888.00 2012-05-22 00:46:36.000 143 12620.73 60.00 54930.65 88888.00 2012-05-22 00:46:36.125 143 12620.73 60.00 54930.68 88888.00 2012-05-22 00:46:36.250 143 12620.67 59.98 54930.68 88888.00 2012-05-22 00:46:36.375 143 12620.73 59.98 54930.70 88888.00 2012-05-22 00:46:36.500 143 12620.80 59.95 54930.68 88888.00 2012-05-22 00:46:36.625 143 12620.80 59.98 54930.70 88888.00 2012-05-22 00:46:36.750 143 12620.77 59.98 54930.68 88888.00 2012-05-22 00:46:36.875 143 12620.73 59.98 54930.68 88888.00 2012-05-22 00:46:37.000 143 12620.67 59.98 54930.68 88888.00 2012-05-22 00:46:37.125 143 12620.73 59.95 54930.70 88888.00 2012-05-22 00:46:37.250 143 12620.73 59.92 54930.68 88888.00 2012-05-22 00:46:37.375 143 12620.75 59.92 54930.68 88888.00 2012-05-22 00:46:37.500 143 12620.75 59.95 54930.70 88888.00 2012-05-22 00:46:37.625 143 12620.73 59.98 54930.68 88888.00 2012-05-22 00:46:37.750 143 12620.75 59.98 54930.70 88888.00 2012-05-22 00:46:37.875 143 12620.75 59.98 54930.68 88888.00 2012-05-22 00:46:38.000 143 12620.75 59.98 54930.68 88888.00 2012-05-22 00:46:38.125 143 12620.80 59.95 54930.70 88888.00 2012-05-22 00:46:38.250 143 12620.75 59.95 54930.70 88888.00 2012-05-22 00:46:38.375 143 12620.75 59.95 54930.68 88888.00 2012-05-22 00:46:38.500 143 12620.77 59.95 54930.70 88888.00 2012-05-22 00:46:38.625 143 12620.77 59.98 54930.70 88888.00 2012-05-22 00:46:38.750 143 12620.77 59.95 54930.68 88888.00 2012-05-22 00:46:38.875 143 12620.75 59.95 54930.70 88888.00 2012-05-22 00:46:39.000 143 12620.73 59.92 54930.68 88888.00 2012-05-22 00:46:39.125 143 12620.83 59.92 54930.65 88888.00 2012-05-22 00:46:39.250 143 12620.88 59.92 54930.62 88888.00 2012-05-22 00:46:39.375 143 12620.85 59.92 54930.62 88888.00 2012-05-22 00:46:39.500 143 12620.83 59.92 54930.65 88888.00 2012-05-22 00:46:39.625 143 12620.83 59.92 54930.68 88888.00 2012-05-22 00:46:39.750 143 12620.80 59.92 54930.62 88888.00 2012-05-22 00:46:39.875 143 12620.80 59.92 54930.68 88888.00 2012-05-22 00:46:40.000 143 12620.85 59.88 54930.62 88888.00 2012-05-22 00:46:40.125 143 12620.85 59.90 54930.62 88888.00 2012-05-22 00:46:40.250 143 12620.83 59.88 54930.68 88888.00 2012-05-22 00:46:40.375 143 12620.80 59.88 54930.70 88888.00 2012-05-22 00:46:40.500 143 12620.77 59.90 54930.68 88888.00 2012-05-22 00:46:40.625 143 12620.75 59.85 54930.65 88888.00 2012-05-22 00:46:40.750 143 12620.75 59.90 54930.65 88888.00 2012-05-22 00:46:40.875 143 12620.75 59.95 54930.72 88888.00 2012-05-22 00:46:41.000 143 12620.77 59.90 54930.70 88888.00 2012-05-22 00:46:41.125 143 12620.75 59.85 54930.70 88888.00 2012-05-22 00:46:41.250 143 12620.70 59.85 54930.70 88888.00 2012-05-22 00:46:41.375 143 12620.77 59.90 54930.68 88888.00 2012-05-22 00:46:41.500 143 12620.80 59.90 54930.68 88888.00 2012-05-22 00:46:41.625 143 12620.85 59.90 54930.70 88888.00 2012-05-22 00:46:41.750 143 12620.85 59.90 54930.70 88888.00 2012-05-22 00:46:41.875 143 12620.83 59.90 54930.70 88888.00 2012-05-22 00:46:42.000 143 12620.77 59.88 54930.70 88888.00 2012-05-22 00:46:42.125 143 12620.77 59.90 54930.70 88888.00 2012-05-22 00:46:42.250 143 12620.77 59.88 54930.70 88888.00 2012-05-22 00:46:42.375 143 12620.75 59.85 54930.72 88888.00 2012-05-22 00:46:42.500 143 12620.70 59.85 54930.72 88888.00 2012-05-22 00:46:42.625 143 12620.65 59.83 54930.68 88888.00 2012-05-22 00:46:42.750 143 12620.67 59.85 54930.70 88888.00 2012-05-22 00:46:42.875 143 12620.70 59.83 54930.70 88888.00 2012-05-22 00:46:43.000 143 12620.75 59.80 54930.70 88888.00 2012-05-22 00:46:43.125 143 12620.80 59.77 54930.70 88888.00 2012-05-22 00:46:43.250 143 12620.80 59.77 54930.70 88888.00 2012-05-22 00:46:43.375 143 12620.77 59.77 54930.72 88888.00 2012-05-22 00:46:43.500 143 12620.70 59.77 54930.72 88888.00 2012-05-22 00:46:43.625 143 12620.65 59.80 54930.72 88888.00 2012-05-22 00:46:43.750 143 12620.65 59.80 54930.75 88888.00 2012-05-22 00:46:43.875 143 12620.67 59.83 54930.72 88888.00 2012-05-22 00:46:44.000 143 12620.70 59.77 54930.72 88888.00 2012-05-22 00:46:44.125 143 12620.70 59.75 54930.72 88888.00 2012-05-22 00:46:44.250 143 12620.70 59.73 54930.72 88888.00 2012-05-22 00:46:44.375 143 12620.70 59.73 54930.70 88888.00 2012-05-22 00:46:44.500 143 12620.70 59.70 54930.68 88888.00 2012-05-22 00:46:44.625 143 12620.73 59.73 54930.68 88888.00 2012-05-22 00:46:44.750 143 12620.73 59.75 54930.65 88888.00 2012-05-22 00:46:44.875 143 12620.75 59.67 54930.65 88888.00 2012-05-22 00:46:45.000 143 12620.75 59.67 54930.68 88888.00 2012-05-22 00:46:45.125 143 12620.80 59.70 54930.68 88888.00 2012-05-22 00:46:45.250 143 12620.80 59.65 54930.68 88888.00 2012-05-22 00:46:45.375 143 12620.77 59.65 54930.68 88888.00 2012-05-22 00:46:45.500 143 12620.75 59.67 54930.68 88888.00 2012-05-22 00:46:45.625 143 12620.67 59.70 54930.68 88888.00 2012-05-22 00:46:45.750 143 12620.55 59.73 54930.70 88888.00 2012-05-22 00:46:45.875 143 12620.62 59.73 54930.70 88888.00 2012-05-22 00:46:46.000 143 12620.65 59.67 54930.68 88888.00 2012-05-22 00:46:46.125 143 12620.62 59.67 54930.70 88888.00 2012-05-22 00:46:46.250 143 12620.60 59.65 54930.70 88888.00 2012-05-22 00:46:46.375 143 12620.60 59.70 54930.72 88888.00 2012-05-22 00:46:46.500 143 12620.60 59.65 54930.72 88888.00 2012-05-22 00:46:46.625 143 12620.58 59.67 54930.72 88888.00 2012-05-22 00:46:46.750 143 12620.60 59.73 54930.72 88888.00 2012-05-22 00:46:46.875 143 12620.58 59.75 54930.70 88888.00 2012-05-22 00:46:47.000 143 12620.52 59.70 54930.70 88888.00 2012-05-22 00:46:47.125 143 12620.52 59.67 54930.70 88888.00 2012-05-22 00:46:47.250 143 12620.58 59.65 54930.68 88888.00 2012-05-22 00:46:47.375 143 12620.55 59.65 54930.70 88888.00 2012-05-22 00:46:47.500 143 12620.58 59.65 54930.72 88888.00 2012-05-22 00:46:47.625 143 12620.58 59.62 54930.75 88888.00 2012-05-22 00:46:47.750 143 12620.60 59.62 54930.75 88888.00 2012-05-22 00:46:47.875 143 12620.62 59.65 54930.72 88888.00 2012-05-22 00:46:48.000 143 12620.60 59.62 54930.70 88888.00 2012-05-22 00:46:48.125 143 12620.52 59.60 54930.72 88888.00 2012-05-22 00:46:48.250 143 12620.58 59.62 54930.72 88888.00 2012-05-22 00:46:48.375 143 12620.67 59.62 54930.70 88888.00 2012-05-22 00:46:48.500 143 12620.65 59.62 54930.72 88888.00 2012-05-22 00:46:48.625 143 12620.62 59.62 54930.75 88888.00 2012-05-22 00:46:48.750 143 12620.60 59.65 54930.75 88888.00 2012-05-22 00:46:48.875 143 12620.58 59.62 54930.72 88888.00 2012-05-22 00:46:49.000 143 12620.58 59.62 54930.72 88888.00 2012-05-22 00:46:49.125 143 12620.58 59.65 54930.78 88888.00 2012-05-22 00:46:49.250 143 12620.58 59.60 54930.72 88888.00 2012-05-22 00:46:49.375 143 12620.62 59.62 54930.70 88888.00 2012-05-22 00:46:49.500 143 12620.58 59.62 54930.72 88888.00 2012-05-22 00:46:49.625 143 12620.52 59.62 54930.75 88888.00 2012-05-22 00:46:49.750 143 12620.55 59.62 54930.70 88888.00 2012-05-22 00:46:49.875 143 12620.52 59.65 54930.72 88888.00 2012-05-22 00:46:50.000 143 12620.52 59.62 54930.75 88888.00 2012-05-22 00:46:50.125 143 12620.52 59.60 54930.78 88888.00 2012-05-22 00:46:50.250 143 12620.50 59.60 54930.78 88888.00 2012-05-22 00:46:50.375 143 12620.45 59.60 54930.75 88888.00 2012-05-22 00:46:50.500 143 12620.48 59.60 54930.75 88888.00 2012-05-22 00:46:50.625 143 12620.48 59.62 54930.72 88888.00 2012-05-22 00:46:50.750 143 12620.50 59.65 54930.72 88888.00 2012-05-22 00:46:50.875 143 12620.42 59.62 54930.78 88888.00 2012-05-22 00:46:51.000 143 12620.33 59.62 54930.72 88888.00 2012-05-22 00:46:51.125 143 12620.38 59.62 54930.72 88888.00 2012-05-22 00:46:51.250 143 12620.45 59.65 54930.75 88888.00 2012-05-22 00:46:51.375 143 12620.50 59.65 54930.75 88888.00 2012-05-22 00:46:51.500 143 12620.58 59.65 54930.75 88888.00 2012-05-22 00:46:51.625 143 12620.58 59.67 54930.72 88888.00 2012-05-22 00:46:51.750 143 12620.52 59.65 54930.75 88888.00 2012-05-22 00:46:51.875 143 12620.52 59.65 54930.75 88888.00 2012-05-22 00:46:52.000 143 12620.48 59.65 54930.72 88888.00 2012-05-22 00:46:52.125 143 12620.48 59.65 54930.75 88888.00 2012-05-22 00:46:52.250 143 12620.48 59.67 54930.72 88888.00 2012-05-22 00:46:52.375 143 12620.48 59.73 54930.75 88888.00 2012-05-22 00:46:52.500 143 12620.45 59.70 54930.78 88888.00 2012-05-22 00:46:52.625 143 12620.45 59.67 54930.75 88888.00 2012-05-22 00:46:52.750 143 12620.48 59.67 54930.78 88888.00 2012-05-22 00:46:52.875 143 12620.42 59.70 54930.80 88888.00 2012-05-22 00:46:53.000 143 12620.42 59.70 54930.78 88888.00 2012-05-22 00:46:53.125 143 12620.45 59.73 54930.78 88888.00 2012-05-22 00:46:53.250 143 12620.42 59.73 54930.80 88888.00 2012-05-22 00:46:53.375 143 12620.45 59.73 54930.78 88888.00 2012-05-22 00:46:53.500 143 12620.42 59.70 54930.78 88888.00 2012-05-22 00:46:53.625 143 12620.45 59.70 54930.80 88888.00 2012-05-22 00:46:53.750 143 12620.38 59.70 54930.82 88888.00 2012-05-22 00:46:53.875 143 12620.33 59.70 54930.80 88888.00 2012-05-22 00:46:54.000 143 12620.35 59.70 54930.80 88888.00 2012-05-22 00:46:54.125 143 12620.40 59.70 54930.80 88888.00 2012-05-22 00:46:54.250 143 12620.42 59.67 54930.80 88888.00 2012-05-22 00:46:54.375 143 12620.45 59.67 54930.78 88888.00 2012-05-22 00:46:54.500 143 12620.48 59.70 54930.78 88888.00 2012-05-22 00:46:54.625 143 12620.50 59.73 54930.78 88888.00 2012-05-22 00:46:54.750 143 12620.52 59.73 54930.75 88888.00 2012-05-22 00:46:54.875 143 12620.50 59.73 54930.78 88888.00 2012-05-22 00:46:55.000 143 12620.45 59.73 54930.82 88888.00 2012-05-22 00:46:55.125 143 12620.40 59.67 54930.82 88888.00 2012-05-22 00:46:55.250 143 12620.38 59.65 54930.78 88888.00 2012-05-22 00:46:55.375 143 12620.38 59.70 54930.75 88888.00 2012-05-22 00:46:55.500 143 12620.42 59.70 54930.75 88888.00 2012-05-22 00:46:55.625 143 12620.50 59.73 54930.78 88888.00 2012-05-22 00:46:55.750 143 12620.45 59.73 54930.75 88888.00 2012-05-22 00:46:55.875 143 12620.40 59.70 54930.78 88888.00 2012-05-22 00:46:56.000 143 12620.38 59.70 54930.78 88888.00 2012-05-22 00:46:56.125 143 12620.40 59.70 54930.80 88888.00 2012-05-22 00:46:56.250 143 12620.33 59.65 54930.75 88888.00 2012-05-22 00:46:56.375 143 12620.33 59.67 54930.75 88888.00 2012-05-22 00:46:56.500 143 12620.40 59.75 54930.75 88888.00 2012-05-22 00:46:56.625 143 12620.38 59.75 54930.75 88888.00 2012-05-22 00:46:56.750 143 12620.38 59.70 54930.72 88888.00 2012-05-22 00:46:56.875 143 12620.40 59.73 54930.75 88888.00 2012-05-22 00:46:57.000 143 12620.42 59.67 54930.78 88888.00 2012-05-22 00:46:57.125 143 12620.35 59.67 54930.78 88888.00 2012-05-22 00:46:57.250 143 12620.33 59.65 54930.75 88888.00 2012-05-22 00:46:57.375 143 12620.35 59.65 54930.75 88888.00 2012-05-22 00:46:57.500 143 12620.33 59.67 54930.75 88888.00 2012-05-22 00:46:57.625 143 12620.35 59.67 54930.78 88888.00 2012-05-22 00:46:57.750 143 12620.38 59.67 54930.80 88888.00 2012-05-22 00:46:57.875 143 12620.40 59.67 54930.75 88888.00 2012-05-22 00:46:58.000 143 12620.42 59.70 54930.75 88888.00 2012-05-22 00:46:58.125 143 12620.42 59.70 54930.78 88888.00 2012-05-22 00:46:58.250 143 12620.38 59.70 54930.80 88888.00 2012-05-22 00:46:58.375 143 12620.35 59.70 54930.80 88888.00 2012-05-22 00:46:58.500 143 12620.38 59.67 54930.80 88888.00 2012-05-22 00:46:58.625 143 12620.38 59.70 54930.80 88888.00 2012-05-22 00:46:58.750 143 12620.33 59.67 54930.78 88888.00 2012-05-22 00:46:58.875 143 12620.35 59.70 54930.80 88888.00 2012-05-22 00:46:59.000 143 12620.38 59.67 54930.78 88888.00 2012-05-22 00:46:59.125 143 12620.38 59.67 54930.80 88888.00 2012-05-22 00:46:59.250 143 12620.35 59.62 54930.80 88888.00 2012-05-22 00:46:59.375 143 12620.35 59.65 54930.80 88888.00 2012-05-22 00:46:59.500 143 12620.33 59.67 54930.82 88888.00 2012-05-22 00:46:59.625 143 12620.27 59.67 54930.80 88888.00 2012-05-22 00:46:59.750 143 12620.25 59.67 54930.80 88888.00 2012-05-22 00:46:59.875 143 12620.33 59.67 54930.85 88888.00 2012-05-22 00:47:00.000 143 12620.38 59.67 54930.82 88888.00 2012-05-22 00:47:00.125 143 12620.30 59.67 54930.80 88888.00 2012-05-22 00:47:00.250 143 12620.30 59.67 54930.80 88888.00 2012-05-22 00:47:00.375 143 12620.33 59.67 54930.82 88888.00 2012-05-22 00:47:00.500 143 12620.30 59.67 54930.80 88888.00 2012-05-22 00:47:00.625 143 12620.27 59.67 54930.80 88888.00 2012-05-22 00:47:00.750 143 12620.20 59.67 54930.80 88888.00 2012-05-22 00:47:00.875 143 12620.15 59.67 54930.85 88888.00 2012-05-22 00:47:01.000 143 12620.20 59.70 54930.80 88888.00 2012-05-22 00:47:01.125 143 12620.20 59.67 54930.80 88888.00 2012-05-22 00:47:01.250 143 12620.20 59.65 54930.80 88888.00 2012-05-22 00:47:01.375 143 12620.20 59.65 54930.80 88888.00 2012-05-22 00:47:01.500 143 12620.25 59.65 54930.80 88888.00 2012-05-22 00:47:01.625 143 12620.27 59.62 54930.82 88888.00 2012-05-22 00:47:01.750 143 12620.27 59.62 54930.80 88888.00 2012-05-22 00:47:01.875 143 12620.23 59.62 54930.82 88888.00 2012-05-22 00:47:02.000 143 12620.25 59.65 54930.85 88888.00 2012-05-22 00:47:02.125 143 12620.25 59.62 54930.85 88888.00 2012-05-22 00:47:02.250 143 12620.12 59.60 54930.80 88888.00 2012-05-22 00:47:02.375 143 12620.12 59.60 54930.80 88888.00 2012-05-22 00:47:02.500 143 12620.20 59.65 54930.80 88888.00 2012-05-22 00:47:02.625 143 12620.20 59.67 54930.82 88888.00 2012-05-22 00:47:02.750 143 12620.17 59.62 54930.85 88888.00 2012-05-22 00:47:02.875 143 12620.17 59.60 54930.82 88888.00 2012-05-22 00:47:03.000 143 12620.12 59.60 54930.82 88888.00 2012-05-22 00:47:03.125 143 12620.15 59.60 54930.82 88888.00 2012-05-22 00:47:03.250 143 12620.15 59.60 54930.80 88888.00 2012-05-22 00:47:03.375 143 12620.12 59.60 54930.85 88888.00 2012-05-22 00:47:03.500 143 12620.12 59.62 54930.82 88888.00 2012-05-22 00:47:03.625 143 12620.12 59.58 54930.80 88888.00 2012-05-22 00:47:03.750 143 12620.12 59.58 54930.80 88888.00 2012-05-22 00:47:03.875 143 12620.23 59.58 54930.80 88888.00 2012-05-22 00:47:04.000 143 12620.23 59.58 54930.78 88888.00 2012-05-22 00:47:04.125 143 12620.20 59.55 54930.80 88888.00 2012-05-22 00:47:04.250 143 12620.20 59.58 54930.80 88888.00 2012-05-22 00:47:04.375 143 12620.23 59.60 54930.80 88888.00 2012-05-22 00:47:04.500 143 12620.23 59.62 54930.80 88888.00 2012-05-22 00:47:04.625 143 12620.20 59.60 54930.80 88888.00 2012-05-22 00:47:04.750 143 12620.17 59.58 54930.80 88888.00 2012-05-22 00:47:04.875 143 12620.20 59.58 54930.80 88888.00 2012-05-22 00:47:05.000 143 12620.15 59.60 54930.82 88888.00 2012-05-22 00:47:05.125 143 12620.17 59.65 54930.82 88888.00 2012-05-22 00:47:05.250 143 12620.23 59.58 54930.82 88888.00 2012-05-22 00:47:05.375 143 12620.25 59.58 54930.80 88888.00 2012-05-22 00:47:05.500 143 12620.17 59.58 54930.80 88888.00 2012-05-22 00:47:05.625 143 12620.20 59.58 54930.85 88888.00 2012-05-22 00:47:05.750 143 12620.20 59.60 54930.85 88888.00 2012-05-22 00:47:05.875 143 12620.17 59.60 54930.88 88888.00 2012-05-22 00:47:06.000 143 12620.15 59.60 54930.85 88888.00 2012-05-22 00:47:06.125 143 12620.17 59.58 54930.85 88888.00 2012-05-22 00:47:06.250 143 12620.12 59.58 54930.88 88888.00 2012-05-22 00:47:06.375 143 12620.10 59.60 54930.90 88888.00 2012-05-22 00:47:06.500 143 12620.02 59.58 54930.88 88888.00 2012-05-22 00:47:06.625 143 12620.05 59.58 54930.88 88888.00 2012-05-22 00:47:06.750 143 12620.05 59.60 54930.88 88888.00 2012-05-22 00:47:06.875 143 12620.05 59.58 54930.85 88888.00 2012-05-22 00:47:07.000 143 12620.05 59.55 54930.85 88888.00 2012-05-22 00:47:07.125 143 12620.08 59.58 54930.85 88888.00 2012-05-22 00:47:07.250 143 12620.08 59.55 54930.88 88888.00 2012-05-22 00:47:07.375 143 12620.08 59.58 54930.85 88888.00 2012-05-22 00:47:07.500 143 12620.10 59.55 54930.82 88888.00 2012-05-22 00:47:07.625 143 12620.12 59.52 54930.82 88888.00 2012-05-22 00:47:07.750 143 12620.12 59.55 54930.85 88888.00 2012-05-22 00:47:07.875 143 12620.12 59.52 54930.82 88888.00 2012-05-22 00:47:08.000 143 12620.12 59.52 54930.82 88888.00 2012-05-22 00:47:08.125 143 12620.10 59.55 54930.85 88888.00 2012-05-22 00:47:08.250 143 12620.10 59.55 54930.80 88888.00 2012-05-22 00:47:08.375 143 12620.10 59.55 54930.80 88888.00 2012-05-22 00:47:08.500 143 12620.10 59.58 54930.82 88888.00 2012-05-22 00:47:08.625 143 12620.12 59.52 54930.80 88888.00 2012-05-22 00:47:08.750 143 12620.10 59.48 54930.82 88888.00 2012-05-22 00:47:08.875 143 12620.10 59.48 54930.80 88888.00 2012-05-22 00:47:09.000 143 12620.12 59.50 54930.78 88888.00 2012-05-22 00:47:09.125 143 12620.10 59.50 54930.78 88888.00 2012-05-22 00:47:09.250 143 12620.12 59.52 54930.80 88888.00 2012-05-22 00:47:09.375 143 12620.23 59.55 54930.80 88888.00 2012-05-22 00:47:09.500 143 12620.20 59.55 54930.80 88888.00 2012-05-22 00:47:09.625 143 12620.15 59.52 54930.78 88888.00 2012-05-22 00:47:09.750 143 12620.17 59.55 54930.80 88888.00 2012-05-22 00:47:09.875 143 12620.23 59.55 54930.80 88888.00 2012-05-22 00:47:10.000 143 12620.25 59.52 54930.80 88888.00 2012-05-22 00:47:10.125 143 12620.25 59.52 54930.82 88888.00 2012-05-22 00:47:10.250 143 12620.23 59.52 54930.82 88888.00 2012-05-22 00:47:10.375 143 12620.20 59.55 54930.82 88888.00 2012-05-22 00:47:10.500 143 12620.27 59.58 54930.82 88888.00 2012-05-22 00:47:10.625 143 12620.30 59.60 54930.82 88888.00 2012-05-22 00:47:10.750 143 12620.27 59.58 54930.78 88888.00 2012-05-22 00:47:10.875 143 12620.27 59.58 54930.78 88888.00 2012-05-22 00:47:11.000 143 12620.27 59.55 54930.80 88888.00 2012-05-22 00:47:11.125 143 12620.30 59.58 54930.82 88888.00 2012-05-22 00:47:11.250 143 12620.25 59.58 54930.80 88888.00 2012-05-22 00:47:11.375 143 12620.25 59.58 54930.78 88888.00 2012-05-22 00:47:11.500 143 12620.17 59.58 54930.75 88888.00 2012-05-22 00:47:11.625 143 12620.25 59.55 54930.80 88888.00 2012-05-22 00:47:11.750 143 12620.33 59.55 54930.75 88888.00 2012-05-22 00:47:11.875 143 12620.33 59.58 54930.75 88888.00 2012-05-22 00:47:12.000 143 12620.30 59.58 54930.75 88888.00 2012-05-22 00:47:12.125 143 12620.33 59.58 54930.75 88888.00 2012-05-22 00:47:12.250 143 12620.40 59.55 54930.72 88888.00 2012-05-22 00:47:12.375 143 12620.42 59.55 54930.75 88888.00 2012-05-22 00:47:12.500 143 12620.40 59.55 54930.75 88888.00 2012-05-22 00:47:12.625 143 12620.38 59.52 54930.70 88888.00 2012-05-22 00:47:12.750 143 12620.40 59.55 54930.70 88888.00 2012-05-22 00:47:12.875 143 12620.45 59.55 54930.72 88888.00 2012-05-22 00:47:13.000 143 12620.45 59.55 54930.70 88888.00 2012-05-22 00:47:13.125 143 12620.45 59.58 54930.72 88888.00 2012-05-22 00:47:13.250 143 12620.48 59.58 54930.70 88888.00 2012-05-22 00:47:13.375 143 12620.52 59.60 54930.72 88888.00 2012-05-22 00:47:13.500 143 12620.55 59.58 54930.72 88888.00 2012-05-22 00:47:13.625 143 12620.55 59.58 54930.70 88888.00 2012-05-22 00:47:13.750 143 12620.48 59.58 54930.70 88888.00 2012-05-22 00:47:13.875 143 12620.45 59.58 54930.70 88888.00 2012-05-22 00:47:14.000 143 12620.42 59.58 54930.70 88888.00 2012-05-22 00:47:14.125 143 12620.45 59.60 54930.70 88888.00 2012-05-22 00:47:14.250 143 12620.50 59.60 54930.70 88888.00 2012-05-22 00:47:14.375 143 12620.48 59.58 54930.70 88888.00 2012-05-22 00:47:14.500 143 12620.45 59.58 54930.70 88888.00 2012-05-22 00:47:14.625 143 12620.58 59.58 54930.70 88888.00 2012-05-22 00:47:14.750 143 12620.62 59.60 54930.70 88888.00 2012-05-22 00:47:14.875 143 12620.60 59.58 54930.70 88888.00 2012-05-22 00:47:15.000 143 12620.58 59.58 54930.70 88888.00 2012-05-22 00:47:15.125 143 12620.55 59.60 54930.65 88888.00 2012-05-22 00:47:15.250 143 12620.58 59.62 54930.68 88888.00 2012-05-22 00:47:15.375 143 12620.70 59.62 54930.68 88888.00 2012-05-22 00:47:15.500 143 12620.75 59.62 54930.65 88888.00 2012-05-22 00:47:15.625 143 12620.70 59.62 54930.62 88888.00 2012-05-22 00:47:15.750 143 12620.73 59.65 54930.62 88888.00 2012-05-22 00:47:15.875 143 12620.75 59.62 54930.65 88888.00 2012-05-22 00:47:16.000 143 12620.77 59.62 54930.65 88888.00 2012-05-22 00:47:16.125 143 12620.83 59.62 54930.65 88888.00 2012-05-22 00:47:16.250 143 12620.77 59.62 54930.65 88888.00 2012-05-22 00:47:16.375 143 12620.75 59.67 54930.65 88888.00 2012-05-22 00:47:16.500 143 12620.67 59.70 54930.68 88888.00 2012-05-22 00:47:16.625 143 12620.70 59.73 54930.68 88888.00 2012-05-22 00:47:16.750 143 12620.75 59.67 54930.65 88888.00 2012-05-22 00:47:16.875 143 12620.73 59.67 54930.65 88888.00 2012-05-22 00:47:17.000 143 12620.70 59.70 54930.62 88888.00 2012-05-22 00:47:17.125 143 12620.75 59.70 54930.62 88888.00 2012-05-22 00:47:17.250 143 12620.75 59.73 54930.65 88888.00 2012-05-22 00:47:17.375 143 12620.77 59.75 54930.62 88888.00 2012-05-22 00:47:17.500 143 12620.85 59.75 54930.65 88888.00 2012-05-22 00:47:17.625 143 12620.85 59.73 54930.65 88888.00 2012-05-22 00:47:17.750 143 12620.77 59.73 54930.62 88888.00 2012-05-22 00:47:17.875 143 12620.73 59.75 54930.62 88888.00 2012-05-22 00:47:18.000 143 12620.77 59.77 54930.62 88888.00 2012-05-22 00:47:18.125 143 12620.83 59.83 54930.68 88888.00 2012-05-22 00:47:18.250 143 12620.85 59.80 54930.65 88888.00 2012-05-22 00:47:18.375 143 12620.83 59.80 54930.62 88888.00 2012-05-22 00:47:18.500 143 12620.85 59.80 54930.62 88888.00 2012-05-22 00:47:18.625 143 12620.88 59.85 54930.62 88888.00 2012-05-22 00:47:18.750 143 12620.88 59.83 54930.60 88888.00 2012-05-22 00:47:18.875 143 12620.92 59.77 54930.60 88888.00 2012-05-22 00:47:19.000 143 12620.90 59.77 54930.60 88888.00 2012-05-22 00:47:19.125 143 12620.90 59.80 54930.62 88888.00 2012-05-22 00:47:19.250 143 12620.95 59.80 54930.60 88888.00 2012-05-22 00:47:19.375 143 12620.98 59.83 54930.62 88888.00 2012-05-22 00:47:19.500 143 12620.90 59.80 54930.65 88888.00 2012-05-22 00:47:19.625 143 12620.88 59.80 54930.62 88888.00 2012-05-22 00:47:19.750 143 12620.88 59.83 54930.60 88888.00 2012-05-22 00:47:19.875 143 12620.85 59.80 54930.60 88888.00 2012-05-22 00:47:20.000 143 12620.85 59.83 54930.60 88888.00 2012-05-22 00:47:20.125 143 12620.88 59.83 54930.60 88888.00 2012-05-22 00:47:20.250 143 12620.85 59.88 54930.62 88888.00 2012-05-22 00:47:20.375 143 12620.85 59.88 54930.62 88888.00 2012-05-22 00:47:20.500 143 12620.88 59.83 54930.60 88888.00 2012-05-22 00:47:20.625 143 12620.88 59.83 54930.57 88888.00 2012-05-22 00:47:20.750 143 12620.85 59.83 54930.55 88888.00 2012-05-22 00:47:20.875 143 12620.85 59.83 54930.57 88888.00 2012-05-22 00:47:21.000 143 12620.85 59.88 54930.57 88888.00 2012-05-22 00:47:21.125 143 12620.85 59.85 54930.57 88888.00 2012-05-22 00:47:21.250 143 12620.80 59.83 54930.60 88888.00 2012-05-22 00:47:21.375 143 12620.83 59.85 54930.57 88888.00 2012-05-22 00:47:21.500 143 12620.80 59.88 54930.57 88888.00 2012-05-22 00:47:21.625 143 12620.77 59.85 54930.62 88888.00 2012-05-22 00:47:21.750 143 12620.77 59.88 54930.60 88888.00 2012-05-22 00:47:21.875 143 12620.80 59.88 54930.60 88888.00 2012-05-22 00:47:22.000 143 12620.80 59.88 54930.60 88888.00 2012-05-22 00:47:22.125 143 12620.80 59.88 54930.55 88888.00 2012-05-22 00:47:22.250 143 12620.80 59.90 54930.57 88888.00 2012-05-22 00:47:22.375 143 12620.83 59.90 54930.57 88888.00 2012-05-22 00:47:22.500 143 12620.85 59.92 54930.57 88888.00 2012-05-22 00:47:22.625 143 12620.85 59.92 54930.60 88888.00 2012-05-22 00:47:22.750 143 12620.85 59.92 54930.60 88888.00 2012-05-22 00:47:22.875 143 12620.85 59.90 54930.60 88888.00 2012-05-22 00:47:23.000 143 12620.83 59.90 54930.60 88888.00 2012-05-22 00:47:23.125 143 12620.80 59.95 54930.60 88888.00 2012-05-22 00:47:23.250 143 12620.80 59.92 54930.60 88888.00 2012-05-22 00:47:23.375 143 12620.83 59.92 54930.57 88888.00 2012-05-22 00:47:23.500 143 12620.77 59.92 54930.57 88888.00 2012-05-22 00:47:23.625 143 12620.70 59.92 54930.55 88888.00 2012-05-22 00:47:23.750 143 12620.65 59.90 54930.57 88888.00 2012-05-22 00:47:23.875 143 12620.70 59.90 54930.57 88888.00 2012-05-22 00:47:24.000 143 12620.75 59.90 54930.60 88888.00 2012-05-22 00:47:24.125 143 12620.80 59.92 54930.57 88888.00 2012-05-22 00:47:24.250 143 12620.75 59.88 54930.60 88888.00 2012-05-22 00:47:24.375 143 12620.75 59.90 54930.55 88888.00 2012-05-22 00:47:24.500 143 12620.73 59.90 54930.57 88888.00 2012-05-22 00:47:24.625 143 12620.65 59.90 54930.57 88888.00 2012-05-22 00:47:24.750 143 12620.65 59.88 54930.60 88888.00 2012-05-22 00:47:24.875 143 12620.73 59.88 54930.62 88888.00 2012-05-22 00:47:25.000 143 12620.77 59.88 54930.60 88888.00 2012-05-22 00:47:25.125 143 12620.73 59.85 54930.60 88888.00 2012-05-22 00:47:25.250 143 12620.67 59.83 54930.57 88888.00 2012-05-22 00:47:25.375 143 12620.65 59.85 54930.57 88888.00 2012-05-22 00:47:25.500 143 12620.70 59.85 54930.57 88888.00 2012-05-22 00:47:25.625 143 12620.77 59.88 54930.60 88888.00 2012-05-22 00:47:25.750 143 12620.73 59.83 54930.60 88888.00 2012-05-22 00:47:25.875 143 12620.60 59.83 54930.60 88888.00 2012-05-22 00:47:26.000 143 12620.58 59.85 54930.60 88888.00 2012-05-22 00:47:26.125 143 12620.62 59.88 54930.62 88888.00 2012-05-22 00:47:26.250 143 12620.65 59.85 54930.62 88888.00 2012-05-22 00:47:26.375 143 12620.67 59.83 54930.60 88888.00 2012-05-22 00:47:26.500 143 12620.70 59.83 54930.62 88888.00 2012-05-22 00:47:26.625 143 12620.67 59.80 54930.60 88888.00 2012-05-22 00:47:26.750 143 12620.62 59.83 54930.62 88888.00 2012-05-22 00:47:26.875 143 12620.62 59.75 54930.60 88888.00 2012-05-22 00:47:27.000 143 12620.67 59.77 54930.60 88888.00 2012-05-22 00:47:27.125 143 12620.67 59.77 54930.65 88888.00 2012-05-22 00:47:27.250 143 12620.62 59.75 54930.62 88888.00 2012-05-22 00:47:27.375 143 12620.62 59.75 54930.62 88888.00 2012-05-22 00:47:27.500 143 12620.62 59.75 54930.62 88888.00 2012-05-22 00:47:27.625 143 12620.58 59.77 54930.62 88888.00 2012-05-22 00:47:27.750 143 12620.58 59.75 54930.65 88888.00 2012-05-22 00:47:27.875 143 12620.62 59.73 54930.62 88888.00 2012-05-22 00:47:28.000 143 12620.60 59.67 54930.60 88888.00 2012-05-22 00:47:28.125 143 12620.58 59.73 54930.62 88888.00 2012-05-22 00:47:28.250 143 12620.58 59.73 54930.68 88888.00 2012-05-22 00:47:28.375 143 12620.62 59.70 54930.62 88888.00 2012-05-22 00:47:28.500 143 12620.65 59.70 54930.65 88888.00 2012-05-22 00:47:28.625 143 12620.73 59.70 54930.65 88888.00 2012-05-22 00:47:28.750 143 12620.70 59.73 54930.65 88888.00 2012-05-22 00:47:28.875 143 12620.60 59.67 54930.65 88888.00 2012-05-22 00:47:29.000 143 12620.58 59.67 54930.65 88888.00 2012-05-22 00:47:29.125 143 12620.60 59.62 54930.62 88888.00 2012-05-22 00:47:29.250 143 12620.60 59.60 54930.65 88888.00 2012-05-22 00:47:29.375 143 12620.55 59.62 54930.65 88888.00 2012-05-22 00:47:29.500 143 12620.50 59.65 54930.65 88888.00 2012-05-22 00:47:29.625 143 12620.52 59.62 54930.65 88888.00 2012-05-22 00:47:29.750 143 12620.50 59.65 54930.65 88888.00 2012-05-22 00:47:29.875 143 12620.52 59.65 54930.62 88888.00 2012-05-22 00:47:30.000 143 12620.52 59.60 54930.65 88888.00 2012-05-22 00:47:30.125 143 12620.55 59.60 54930.65 88888.00 2012-05-22 00:47:30.250 143 12620.50 59.62 54930.68 88888.00 2012-05-22 00:47:30.375 143 12620.42 59.62 54930.68 88888.00 2012-05-22 00:47:30.500 143 12620.40 59.60 54930.62 88888.00 2012-05-22 00:47:30.625 143 12620.48 59.58 54930.65 88888.00 2012-05-22 00:47:30.750 143 12620.58 59.60 54930.62 88888.00 2012-05-22 00:47:30.875 143 12620.55 59.60 54930.62 88888.00 2012-05-22 00:47:31.000 143 12620.45 59.60 54930.68 88888.00 2012-05-22 00:47:31.125 143 12620.40 59.60 54930.68 88888.00 2012-05-22 00:47:31.250 143 12620.35 59.58 54930.68 88888.00 2012-05-22 00:47:31.375 143 12620.40 59.60 54930.68 88888.00 2012-05-22 00:47:31.500 143 12620.38 59.60 54930.70 88888.00 2012-05-22 00:47:31.625 143 12620.35 59.55 54930.68 88888.00 2012-05-22 00:47:31.750 143 12620.38 59.52 54930.68 88888.00 2012-05-22 00:47:31.875 143 12620.38 59.55 54930.65 88888.00 2012-05-22 00:47:32.000 143 12620.38 59.55 54930.65 88888.00 2012-05-22 00:47:32.125 143 12620.38 59.52 54930.68 88888.00 2012-05-22 00:47:32.250 143 12620.33 59.50 54930.68 88888.00 2012-05-22 00:47:32.375 143 12620.33 59.48 54930.62 88888.00 2012-05-22 00:47:32.500 143 12620.33 59.48 54930.62 88888.00 2012-05-22 00:47:32.625 143 12620.33 59.48 54930.65 88888.00 2012-05-22 00:47:32.750 143 12620.35 59.48 54930.68 88888.00 2012-05-22 00:47:32.875 143 12620.33 59.48 54930.70 88888.00 2012-05-22 00:47:33.000 143 12620.27 59.48 54930.68 88888.00 2012-05-22 00:47:33.125 143 12620.25 59.48 54930.68 88888.00 2012-05-22 00:47:33.250 143 12620.23 59.45 54930.65 88888.00 2012-05-22 00:47:33.375 143 12620.23 59.48 54930.68 88888.00 2012-05-22 00:47:33.500 143 12620.23 59.50 54930.70 88888.00 2012-05-22 00:47:33.625 143 12620.27 59.45 54930.70 88888.00 2012-05-22 00:47:33.750 143 12620.30 59.42 54930.70 88888.00 2012-05-22 00:47:33.875 143 12620.27 59.45 54930.70 88888.00 2012-05-22 00:47:34.000 143 12620.33 59.45 54930.70 88888.00 2012-05-22 00:47:34.125 143 12620.33 59.45 54930.72 88888.00 2012-05-22 00:47:34.250 143 12620.25 59.42 54930.72 88888.00 2012-05-22 00:47:34.375 143 12620.27 59.45 54930.75 88888.00 2012-05-22 00:47:34.500 143 12620.27 59.48 54930.78 88888.00 2012-05-22 00:47:34.625 143 12620.23 59.45 54930.72 88888.00 2012-05-22 00:47:34.750 143 12620.15 59.45 54930.72 88888.00 2012-05-22 00:47:34.875 143 12620.17 59.45 54930.75 88888.00 2012-05-22 00:47:35.000 143 12620.15 59.42 54930.70 88888.00 2012-05-22 00:47:35.125 143 12620.17 59.42 54930.70 88888.00 2012-05-22 00:47:35.250 143 12620.17 59.45 54930.70 88888.00 2012-05-22 00:47:35.375 143 12620.20 59.45 54930.70 88888.00 2012-05-22 00:47:35.500 143 12620.15 59.42 54930.68 88888.00 2012-05-22 00:47:35.625 143 12620.15 59.45 54930.75 88888.00 2012-05-22 00:47:35.750 143 12620.12 59.45 54930.75 88888.00 2012-05-22 00:47:35.875 143 12620.17 59.45 54930.78 88888.00 2012-05-22 00:47:36.000 143 12620.17 59.40 54930.75 88888.00 2012-05-22 00:47:36.125 143 12620.12 59.40 54930.75 88888.00 2012-05-22 00:47:36.250 143 12620.12 59.38 54930.78 88888.00 2012-05-22 00:47:36.375 143 12620.15 59.38 54930.78 88888.00 2012-05-22 00:47:36.500 143 12620.15 59.45 54930.78 88888.00 2012-05-22 00:47:36.625 143 12620.20 59.45 54930.78 88888.00 2012-05-22 00:47:36.750 143 12620.20 59.42 54930.80 88888.00 2012-05-22 00:47:36.875 143 12620.17 59.40 54930.78 88888.00 2012-05-22 00:47:37.000 143 12620.20 59.40 54930.75 88888.00 2012-05-22 00:47:37.125 143 12620.17 59.42 54930.78 88888.00 2012-05-22 00:47:37.250 143 12620.17 59.40 54930.80 88888.00 2012-05-22 00:47:37.375 143 12620.23 59.42 54930.78 88888.00 2012-05-22 00:47:37.500 143 12620.15 59.38 54930.75 88888.00 2012-05-22 00:47:37.625 143 12620.10 59.40 54930.72 88888.00 2012-05-22 00:47:37.750 143 12620.10 59.42 54930.75 88888.00 2012-05-22 00:47:37.875 143 12620.08 59.42 54930.78 88888.00 2012-05-22 00:47:38.000 143 12620.05 59.42 54930.82 88888.00 2012-05-22 00:47:38.125 143 12620.02 59.42 54930.80 88888.00 2012-05-22 00:47:38.250 143 12620.10 59.40 54930.80 88888.00 2012-05-22 00:47:38.375 143 12620.12 59.38 54930.80 88888.00 2012-05-22 00:47:38.500 143 12620.15 59.38 54930.78 88888.00 2012-05-22 00:47:38.625 143 12620.08 59.40 54930.78 88888.00 2012-05-22 00:47:38.750 143 12620.02 59.40 54930.78 88888.00 2012-05-22 00:47:38.875 143 12620.08 59.40 54930.75 88888.00 2012-05-22 00:47:39.000 143 12620.08 59.38 54930.75 88888.00 2012-05-22 00:47:39.125 143 12620.05 59.35 54930.75 88888.00 2012-05-22 00:47:39.250 143 12620.00 59.33 54930.75 88888.00 2012-05-22 00:47:39.375 143 12620.05 59.33 54930.75 88888.00 2012-05-22 00:47:39.500 143 12620.12 59.33 54930.78 88888.00 2012-05-22 00:47:39.625 143 12620.10 59.35 54930.78 88888.00 2012-05-22 00:47:39.750 143 12620.10 59.35 54930.72 88888.00 2012-05-22 00:47:39.875 143 12620.15 59.35 54930.70 88888.00 2012-05-22 00:47:40.000 143 12620.12 59.35 54930.72 88888.00 2012-05-22 00:47:40.125 143 12620.02 59.38 54930.75 88888.00 2012-05-22 00:47:40.250 143 12620.05 59.38 54930.78 88888.00 2012-05-22 00:47:40.375 143 12620.08 59.40 54930.75 88888.00 2012-05-22 00:47:40.500 143 12620.05 59.38 54930.75 88888.00 2012-05-22 00:47:40.625 143 12620.05 59.40 54930.75 88888.00 2012-05-22 00:47:40.750 143 12620.02 59.40 54930.75 88888.00 2012-05-22 00:47:40.875 143 12620.02 59.35 54930.72 88888.00 2012-05-22 00:47:41.000 143 12620.00 59.38 54930.72 88888.00 2012-05-22 00:47:41.125 143 12620.00 59.35 54930.72 88888.00 2012-05-22 00:47:41.250 143 12620.02 59.38 54930.75 88888.00 2012-05-22 00:47:41.375 143 12620.08 59.40 54930.75 88888.00 2012-05-22 00:47:41.500 143 12620.00 59.40 54930.75 88888.00 2012-05-22 00:47:41.625 143 12619.92 59.35 54930.72 88888.00 2012-05-22 00:47:41.750 143 12619.95 59.35 54930.75 88888.00 2012-05-22 00:47:41.875 143 12619.95 59.35 54930.75 88888.00 2012-05-22 00:47:42.000 143 12620.00 59.38 54930.72 88888.00 2012-05-22 00:47:42.125 143 12620.02 59.42 54930.75 88888.00 2012-05-22 00:47:42.250 143 12620.00 59.40 54930.75 88888.00 2012-05-22 00:47:42.375 143 12620.00 59.40 54930.78 88888.00 2012-05-22 00:47:42.500 143 12619.95 59.40 54930.80 88888.00 2012-05-22 00:47:42.625 143 12619.92 59.38 54930.78 88888.00 2012-05-22 00:47:42.750 143 12619.98 59.38 54930.78 88888.00 2012-05-22 00:47:42.875 143 12619.98 59.35 54930.75 88888.00 2012-05-22 00:47:43.000 143 12619.95 59.33 54930.72 88888.00 2012-05-22 00:47:43.125 143 12619.90 59.38 54930.78 88888.00 2012-05-22 00:47:43.250 143 12619.92 59.38 54930.78 88888.00 2012-05-22 00:47:43.375 143 12619.92 59.40 54930.75 88888.00 2012-05-22 00:47:43.500 143 12619.95 59.40 54930.78 88888.00 2012-05-22 00:47:43.625 143 12619.92 59.38 54930.78 88888.00 2012-05-22 00:47:43.750 143 12619.88 59.40 54930.75 88888.00 2012-05-22 00:47:43.875 143 12619.88 59.42 54930.78 88888.00 2012-05-22 00:47:44.000 143 12619.85 59.40 54930.72 88888.00 2012-05-22 00:47:44.125 143 12619.88 59.40 54930.75 88888.00 2012-05-22 00:47:44.250 143 12619.90 59.40 54930.70 88888.00 2012-05-22 00:47:44.375 143 12619.98 59.40 54930.72 88888.00 2012-05-22 00:47:44.500 143 12619.95 59.38 54930.72 88888.00 2012-05-22 00:47:44.625 143 12619.90 59.40 54930.72 88888.00 2012-05-22 00:47:44.750 143 12619.92 59.40 54930.70 88888.00 2012-05-22 00:47:44.875 143 12619.92 59.40 54930.70 88888.00 2012-05-22 00:47:45.000 143 12619.88 59.42 54930.68 88888.00 2012-05-22 00:47:45.125 143 12619.90 59.42 54930.70 88888.00 2012-05-22 00:47:45.250 143 12619.90 59.42 54930.70 88888.00 2012-05-22 00:47:45.375 143 12619.95 59.42 54930.70 88888.00 2012-05-22 00:47:45.500 143 12619.92 59.45 54930.70 88888.00 2012-05-22 00:47:45.625 143 12619.92 59.45 54930.70 88888.00 2012-05-22 00:47:45.750 143 12619.88 59.48 54930.70 88888.00 2012-05-22 00:47:45.875 143 12619.90 59.48 54930.70 88888.00 2012-05-22 00:47:46.000 143 12619.90 59.45 54930.72 88888.00 2012-05-22 00:47:46.125 143 12619.90 59.48 54930.72 88888.00 2012-05-22 00:47:46.250 143 12619.88 59.48 54930.72 88888.00 2012-05-22 00:47:46.375 143 12619.92 59.52 54930.72 88888.00 2012-05-22 00:47:46.500 143 12619.95 59.55 54930.78 88888.00 2012-05-22 00:47:46.625 143 12619.95 59.52 54930.75 88888.00 2012-05-22 00:47:46.750 143 12619.95 59.52 54930.75 88888.00 2012-05-22 00:47:46.875 143 12619.90 59.55 54930.72 88888.00 2012-05-22 00:47:47.000 143 12619.92 59.55 54930.72 88888.00 2012-05-22 00:47:47.125 143 12619.88 59.58 54930.72 88888.00 2012-05-22 00:47:47.250 143 12619.83 59.55 54930.72 88888.00 2012-05-22 00:47:47.375 143 12619.85 59.52 54930.70 88888.00 2012-05-22 00:47:47.500 143 12619.92 59.58 54930.68 88888.00 2012-05-22 00:47:47.625 143 12619.92 59.60 54930.68 88888.00 2012-05-22 00:47:47.750 143 12619.90 59.60 54930.70 88888.00 2012-05-22 00:47:47.875 143 12619.95 59.60 54930.68 88888.00 2012-05-22 00:47:48.000 143 12619.95 59.62 54930.70 88888.00 2012-05-22 00:47:48.125 143 12619.95 59.65 54930.72 88888.00 2012-05-22 00:47:48.250 143 12620.00 59.65 54930.70 88888.00 2012-05-22 00:47:48.375 143 12619.98 59.65 54930.68 88888.00 2012-05-22 00:47:48.500 143 12619.95 59.62 54930.68 88888.00 2012-05-22 00:47:48.625 143 12619.98 59.62 54930.70 88888.00 2012-05-22 00:47:48.750 143 12619.95 59.62 54930.72 88888.00 2012-05-22 00:47:48.875 143 12620.00 59.67 54930.78 88888.00 2012-05-22 00:47:49.000 143 12620.00 59.70 54930.70 88888.00 2012-05-22 00:47:49.125 143 12619.95 59.67 54930.68 88888.00 2012-05-22 00:47:49.250 143 12619.90 59.65 54930.68 88888.00 2012-05-22 00:47:49.375 143 12619.92 59.67 54930.68 88888.00 2012-05-22 00:47:49.500 143 12619.95 59.73 54930.68 88888.00 2012-05-22 00:47:49.625 143 12619.95 59.75 54930.68 88888.00 2012-05-22 00:47:49.750 143 12619.98 59.77 54930.68 88888.00 2012-05-22 00:47:49.875 143 12619.92 59.75 54930.68 88888.00 2012-05-22 00:47:50.000 143 12619.92 59.75 54930.65 88888.00 2012-05-22 00:47:50.125 143 12619.90 59.73 54930.65 88888.00 2012-05-22 00:47:50.250 143 12619.90 59.75 54930.68 88888.00 2012-05-22 00:47:50.375 143 12619.90 59.75 54930.62 88888.00 2012-05-22 00:47:50.500 143 12619.88 59.77 54930.65 88888.00 2012-05-22 00:47:50.625 143 12619.85 59.75 54930.62 88888.00 2012-05-22 00:47:50.750 143 12619.83 59.77 54930.62 88888.00 2012-05-22 00:47:50.875 143 12619.88 59.77 54930.62 88888.00 2012-05-22 00:47:51.000 143 12619.95 59.80 54930.65 88888.00 2012-05-22 00:47:51.125 143 12619.88 59.80 54930.68 88888.00 2012-05-22 00:47:51.250 143 12619.80 59.80 54930.65 88888.00 2012-05-22 00:47:51.375 143 12619.83 59.85 54930.65 88888.00 2012-05-22 00:47:51.500 143 12619.88 59.83 54930.65 88888.00 2012-05-22 00:47:51.625 143 12619.92 59.80 54930.62 88888.00 2012-05-22 00:47:51.750 143 12619.85 59.83 54930.62 88888.00 2012-05-22 00:47:51.875 143 12619.92 59.83 54930.62 88888.00 2012-05-22 00:47:52.000 143 12619.95 59.83 54930.62 88888.00 2012-05-22 00:47:52.125 143 12619.88 59.83 54930.65 88888.00 2012-05-22 00:47:52.250 143 12619.85 59.83 54930.65 88888.00 2012-05-22 00:47:52.375 143 12619.88 59.80 54930.65 88888.00 2012-05-22 00:47:52.500 143 12619.92 59.83 54930.65 88888.00 2012-05-22 00:47:52.625 143 12619.92 59.83 54930.68 88888.00 2012-05-22 00:47:52.750 143 12619.92 59.85 54930.68 88888.00 2012-05-22 00:47:52.875 143 12620.02 59.88 54930.70 88888.00 2012-05-22 00:47:53.000 143 12620.02 59.88 54930.68 88888.00 2012-05-22 00:47:53.125 143 12619.95 59.85 54930.68 88888.00 2012-05-22 00:47:53.250 143 12619.90 59.85 54930.70 88888.00 2012-05-22 00:47:53.375 143 12619.92 59.88 54930.70 88888.00 2012-05-22 00:47:53.500 143 12620.00 59.85 54930.70 88888.00 2012-05-22 00:47:53.625 143 12620.05 59.83 54930.68 88888.00 2012-05-22 00:47:53.750 143 12620.00 59.85 54930.65 88888.00 2012-05-22 00:47:53.875 143 12620.00 59.83 54930.62 88888.00 2012-05-22 00:47:54.000 143 12619.98 59.85 54930.65 88888.00 2012-05-22 00:47:54.125 143 12620.00 59.88 54930.68 88888.00 2012-05-22 00:47:54.250 143 12620.00 59.85 54930.68 88888.00 2012-05-22 00:47:54.375 143 12620.02 59.88 54930.70 88888.00 2012-05-22 00:47:54.500 143 12620.02 59.90 54930.70 88888.00 2012-05-22 00:47:54.625 143 12619.98 59.90 54930.68 88888.00 2012-05-22 00:47:54.750 143 12619.95 59.88 54930.68 88888.00 2012-05-22 00:47:54.875 143 12619.90 59.88 54930.70 88888.00 2012-05-22 00:47:55.000 143 12619.92 59.88 54930.68 88888.00 2012-05-22 00:47:55.125 143 12619.98 59.92 54930.68 88888.00 2012-05-22 00:47:55.250 143 12620.00 59.88 54930.68 88888.00 2012-05-22 00:47:55.375 143 12620.00 59.90 54930.68 88888.00 2012-05-22 00:47:55.500 143 12619.92 59.88 54930.65 88888.00 2012-05-22 00:47:55.625 143 12619.92 59.85 54930.68 88888.00 2012-05-22 00:47:55.750 143 12619.90 59.83 54930.65 88888.00 2012-05-22 00:47:55.875 143 12619.92 59.83 54930.68 88888.00 2012-05-22 00:47:56.000 143 12619.98 59.83 54930.65 88888.00 2012-05-22 00:47:56.125 143 12620.00 59.80 54930.65 88888.00 2012-05-22 00:47:56.250 143 12619.95 59.80 54930.62 88888.00 2012-05-22 00:47:56.375 143 12619.95 59.80 54930.62 88888.00 2012-05-22 00:47:56.500 143 12619.98 59.83 54930.65 88888.00 2012-05-22 00:47:56.625 143 12619.95 59.80 54930.65 88888.00 2012-05-22 00:47:56.750 143 12619.95 59.83 54930.65 88888.00 2012-05-22 00:47:56.875 143 12619.90 59.85 54930.62 88888.00 2012-05-22 00:47:57.000 143 12619.95 59.85 54930.65 88888.00 2012-05-22 00:47:57.125 143 12620.00 59.85 54930.68 88888.00 2012-05-22 00:47:57.250 143 12619.95 59.83 54930.68 88888.00 2012-05-22 00:47:57.375 143 12619.98 59.85 54930.62 88888.00 2012-05-22 00:47:57.500 143 12619.98 59.85 54930.68 88888.00 2012-05-22 00:47:57.625 143 12619.95 59.85 54930.65 88888.00 2012-05-22 00:47:57.750 143 12619.92 59.85 54930.62 88888.00 2012-05-22 00:47:57.875 143 12619.92 59.83 54930.60 88888.00 2012-05-22 00:47:58.000 143 12619.98 59.83 54930.60 88888.00 2012-05-22 00:47:58.125 143 12619.98 59.85 54930.62 88888.00 2012-05-22 00:47:58.250 143 12619.98 59.83 54930.62 88888.00 2012-05-22 00:47:58.375 143 12620.00 59.85 54930.65 88888.00 2012-05-22 00:47:58.500 143 12619.98 59.80 54930.68 88888.00 2012-05-22 00:47:58.625 143 12619.95 59.77 54930.68 88888.00 2012-05-22 00:47:58.750 143 12619.90 59.77 54930.62 88888.00 2012-05-22 00:47:58.875 143 12619.92 59.75 54930.62 88888.00 2012-05-22 00:47:59.000 143 12619.95 59.75 54930.65 88888.00 2012-05-22 00:47:59.125 143 12619.98 59.77 54930.68 88888.00 2012-05-22 00:47:59.250 143 12620.00 59.75 54930.68 88888.00 2012-05-22 00:47:59.375 143 12620.02 59.80 54930.65 88888.00 2012-05-22 00:47:59.500 143 12620.05 59.75 54930.62 88888.00 2012-05-22 00:47:59.625 143 12620.02 59.75 54930.62 88888.00 2012-05-22 00:47:59.750 143 12619.90 59.73 54930.62 88888.00 2012-05-22 00:47:59.875 143 12619.90 59.73 54930.68 88888.00 2012-05-22 00:48:00.000 143 12619.92 59.70 54930.65 88888.00 2012-05-22 00:48:00.125 143 12619.92 59.70 54930.70 88888.00 2012-05-22 00:48:00.250 143 12619.95 59.70 54930.70 88888.00 2012-05-22 00:48:00.375 143 12619.98 59.70 54930.70 88888.00 2012-05-22 00:48:00.500 143 12619.98 59.70 54930.68 88888.00 2012-05-22 00:48:00.625 143 12619.95 59.73 54930.68 88888.00 2012-05-22 00:48:00.750 143 12619.95 59.65 54930.70 88888.00 2012-05-22 00:48:00.875 143 12619.95 59.65 54930.68 88888.00 2012-05-22 00:48:01.000 143 12619.95 59.70 54930.68 88888.00 2012-05-22 00:48:01.125 143 12619.98 59.70 54930.65 88888.00 2012-05-22 00:48:01.250 143 12619.98 59.65 54930.68 88888.00 2012-05-22 00:48:01.375 143 12619.98 59.62 54930.68 88888.00 2012-05-22 00:48:01.500 143 12619.98 59.62 54930.65 88888.00 2012-05-22 00:48:01.625 143 12619.98 59.62 54930.62 88888.00 2012-05-22 00:48:01.750 143 12619.95 59.65 54930.65 88888.00 2012-05-22 00:48:01.875 143 12619.90 59.62 54930.65 88888.00 2012-05-22 00:48:02.000 143 12619.92 59.60 54930.68 88888.00 2012-05-22 00:48:02.125 143 12619.95 59.58 54930.68 88888.00 2012-05-22 00:48:02.250 143 12619.95 59.58 54930.68 88888.00 2012-05-22 00:48:02.375 143 12619.92 59.55 54930.68 88888.00 2012-05-22 00:48:02.500 143 12619.95 59.52 54930.68 88888.00 2012-05-22 00:48:02.625 143 12619.92 59.52 54930.68 88888.00 2012-05-22 00:48:02.750 143 12619.90 59.50 54930.65 88888.00 2012-05-22 00:48:02.875 143 12619.92 59.50 54930.65 88888.00 2012-05-22 00:48:03.000 143 12619.88 59.52 54930.62 88888.00 2012-05-22 00:48:03.125 143 12619.90 59.52 54930.68 88888.00 2012-05-22 00:48:03.250 143 12619.90 59.50 54930.68 88888.00 2012-05-22 00:48:03.375 143 12619.92 59.48 54930.65 88888.00 2012-05-22 00:48:03.500 143 12619.85 59.48 54930.68 88888.00 2012-05-22 00:48:03.625 143 12619.88 59.48 54930.65 88888.00 2012-05-22 00:48:03.750 143 12619.88 59.50 54930.68 88888.00 2012-05-22 00:48:03.875 143 12619.83 59.48 54930.68 88888.00 2012-05-22 00:48:04.000 143 12619.77 59.45 54930.68 88888.00 2012-05-22 00:48:04.125 143 12619.75 59.48 54930.70 88888.00 2012-05-22 00:48:04.250 143 12619.73 59.48 54930.70 88888.00 2012-05-22 00:48:04.375 143 12619.73 59.50 54930.70 88888.00 2012-05-22 00:48:04.500 143 12619.77 59.50 54930.70 88888.00 2012-05-22 00:48:04.625 143 12619.77 59.48 54930.70 88888.00 2012-05-22 00:48:04.750 143 12619.75 59.48 54930.70 88888.00 2012-05-22 00:48:04.875 143 12619.75 59.48 54930.72 88888.00 2012-05-22 00:48:05.000 143 12619.77 59.45 54930.70 88888.00 2012-05-22 00:48:05.125 143 12619.80 59.42 54930.70 88888.00 2012-05-22 00:48:05.250 143 12619.75 59.45 54930.68 88888.00 2012-05-22 00:48:05.375 143 12619.75 59.45 54930.70 88888.00 2012-05-22 00:48:05.500 143 12619.77 59.48 54930.70 88888.00 2012-05-22 00:48:05.625 143 12619.75 59.45 54930.70 88888.00 2012-05-22 00:48:05.750 143 12619.70 59.45 54930.72 88888.00 2012-05-22 00:48:05.875 143 12619.75 59.42 54930.70 88888.00 2012-05-22 00:48:06.000 143 12619.75 59.42 54930.70 88888.00 2012-05-22 00:48:06.125 143 12619.70 59.42 54930.72 88888.00 2012-05-22 00:48:06.250 143 12619.65 59.42 54930.72 88888.00 2012-05-22 00:48:06.375 143 12619.60 59.42 54930.72 88888.00 2012-05-22 00:48:06.500 143 12619.55 59.42 54930.72 88888.00 2012-05-22 00:48:06.625 143 12619.60 59.40 54930.75 88888.00 2012-05-22 00:48:06.750 143 12619.58 59.40 54930.75 88888.00 2012-05-22 00:48:06.875 143 12619.62 59.40 54930.75 88888.00 2012-05-22 00:48:07.000 143 12619.65 59.40 54930.72 88888.00 2012-05-22 00:48:07.125 143 12619.62 59.38 54930.70 88888.00 2012-05-22 00:48:07.250 143 12619.55 59.38 54930.72 88888.00 2012-05-22 00:48:07.375 143 12619.62 59.40 54930.75 88888.00 2012-05-22 00:48:07.500 143 12619.60 59.40 54930.72 88888.00 2012-05-22 00:48:07.625 143 12619.58 59.38 54930.72 88888.00 2012-05-22 00:48:07.750 143 12619.50 59.38 54930.72 88888.00 2012-05-22 00:48:07.875 143 12619.48 59.35 54930.75 88888.00 2012-05-22 00:48:08.000 143 12619.50 59.33 54930.70 88888.00 2012-05-22 00:48:08.125 143 12619.52 59.33 54930.72 88888.00 2012-05-22 00:48:08.250 143 12619.48 59.30 54930.72 88888.00 2012-05-22 00:48:08.375 143 12619.45 59.30 54930.72 88888.00 2012-05-22 00:48:08.500 143 12619.40 59.30 54930.78 88888.00 2012-05-22 00:48:08.625 143 12619.38 59.30 54930.78 88888.00 2012-05-22 00:48:08.750 143 12619.38 59.30 54930.78 88888.00 2012-05-22 00:48:08.875 143 12619.38 59.27 54930.78 88888.00 2012-05-22 00:48:09.000 143 12619.42 59.30 54930.72 88888.00 2012-05-22 00:48:09.125 143 12619.45 59.27 54930.75 88888.00 2012-05-22 00:48:09.250 143 12619.42 59.30 54930.75 88888.00 2012-05-22 00:48:09.375 143 12619.40 59.33 54930.72 88888.00 2012-05-22 00:48:09.500 143 12619.35 59.27 54930.72 88888.00 2012-05-22 00:48:09.625 143 12619.33 59.25 54930.75 88888.00 2012-05-22 00:48:09.750 143 12619.35 59.25 54930.78 88888.00 2012-05-22 00:48:09.875 143 12619.38 59.27 54930.80 88888.00 2012-05-22 00:48:10.000 143 12619.27 59.23 54930.82 88888.00 2012-05-22 00:48:10.125 143 12619.20 59.25 54930.80 88888.00 2012-05-22 00:48:10.250 143 12619.17 59.25 54930.80 88888.00 2012-05-22 00:48:10.375 143 12619.20 59.25 54930.82 88888.00 2012-05-22 00:48:10.500 143 12619.23 59.25 54930.80 88888.00 2012-05-22 00:48:10.625 143 12619.20 59.25 54930.85 88888.00 2012-05-22 00:48:10.750 143 12619.17 59.25 54930.82 88888.00 2012-05-22 00:48:10.875 143 12619.15 59.25 54930.85 88888.00 2012-05-22 00:48:11.000 143 12619.15 59.27 54930.82 88888.00 2012-05-22 00:48:11.125 143 12619.23 59.25 54930.82 88888.00 2012-05-22 00:48:11.250 143 12619.20 59.25 54930.82 88888.00 2012-05-22 00:48:11.375 143 12619.15 59.25 54930.80 88888.00 2012-05-22 00:48:11.500 143 12619.12 59.23 54930.80 88888.00 2012-05-22 00:48:11.625 143 12619.17 59.23 54930.80 88888.00 2012-05-22 00:48:11.750 143 12619.20 59.23 54930.82 88888.00 2012-05-22 00:48:11.875 143 12619.17 59.23 54930.80 88888.00 2012-05-22 00:48:12.000 143 12619.20 59.20 54930.78 88888.00 2012-05-22 00:48:12.125 143 12619.27 59.20 54930.82 88888.00 2012-05-22 00:48:12.250 143 12619.25 59.23 54930.80 88888.00 2012-05-22 00:48:12.375 143 12619.15 59.23 54930.78 88888.00 2012-05-22 00:48:12.500 143 12619.15 59.20 54930.78 88888.00 2012-05-22 00:48:12.625 143 12619.17 59.23 54930.82 88888.00 2012-05-22 00:48:12.750 143 12619.12 59.25 54930.82 88888.00 2012-05-22 00:48:12.875 143 12619.17 59.25 54930.82 88888.00 2012-05-22 00:48:13.000 143 12619.20 59.23 54930.85 88888.00 2012-05-22 00:48:13.125 143 12619.17 59.20 54930.85 88888.00 2012-05-22 00:48:13.250 143 12619.20 59.20 54930.82 88888.00 2012-05-22 00:48:13.375 143 12619.23 59.20 54930.78 88888.00 2012-05-22 00:48:13.500 143 12619.23 59.20 54930.80 88888.00 2012-05-22 00:48:13.625 143 12619.17 59.17 54930.82 88888.00 2012-05-22 00:48:13.750 143 12619.20 59.17 54930.82 88888.00 2012-05-22 00:48:13.875 143 12619.23 59.20 54930.85 88888.00 2012-05-22 00:48:14.000 143 12619.23 59.20 54930.78 88888.00 2012-05-22 00:48:14.125 143 12619.23 59.17 54930.80 88888.00 2012-05-22 00:48:14.250 143 12619.20 59.15 54930.80 88888.00 2012-05-22 00:48:14.375 143 12619.23 59.17 54930.80 88888.00 2012-05-22 00:48:14.500 143 12619.17 59.20 54930.82 88888.00 2012-05-22 00:48:14.625 143 12619.17 59.20 54930.80 88888.00 2012-05-22 00:48:14.750 143 12619.17 59.20 54930.85 88888.00 2012-05-22 00:48:14.875 143 12619.15 59.20 54930.85 88888.00 2012-05-22 00:48:15.000 143 12619.15 59.20 54930.82 88888.00 2012-05-22 00:48:15.125 143 12619.17 59.17 54930.80 88888.00 2012-05-22 00:48:15.250 143 12619.15 59.15 54930.80 88888.00 2012-05-22 00:48:15.375 143 12619.17 59.17 54930.80 88888.00 2012-05-22 00:48:15.500 143 12619.17 59.17 54930.80 88888.00 2012-05-22 00:48:15.625 143 12619.25 59.15 54930.80 88888.00 2012-05-22 00:48:15.750 143 12619.23 59.17 54930.78 88888.00 2012-05-22 00:48:15.875 143 12619.15 59.17 54930.78 88888.00 2012-05-22 00:48:16.000 143 12619.10 59.17 54930.80 88888.00 2012-05-22 00:48:16.125 143 12619.12 59.17 54930.78 88888.00 2012-05-22 00:48:16.250 143 12619.10 59.20 54930.82 88888.00 2012-05-22 00:48:16.375 143 12619.15 59.25 54930.82 88888.00 2012-05-22 00:48:16.500 143 12619.20 59.23 54930.80 88888.00 2012-05-22 00:48:16.625 143 12619.17 59.23 54930.78 88888.00 2012-05-22 00:48:16.750 143 12619.12 59.23 54930.80 88888.00 2012-05-22 00:48:16.875 143 12619.12 59.25 54930.80 88888.00 2012-05-22 00:48:17.000 143 12619.15 59.25 54930.78 88888.00 2012-05-22 00:48:17.125 143 12619.15 59.25 54930.78 88888.00 2012-05-22 00:48:17.250 143 12619.12 59.23 54930.78 88888.00 2012-05-22 00:48:17.375 143 12619.10 59.23 54930.80 88888.00 2012-05-22 00:48:17.500 143 12619.15 59.23 54930.80 88888.00 2012-05-22 00:48:17.625 143 12619.25 59.23 54930.78 88888.00 2012-05-22 00:48:17.750 143 12619.23 59.23 54930.80 88888.00 2012-05-22 00:48:17.875 143 12619.23 59.23 54930.82 88888.00 2012-05-22 00:48:18.000 143 12619.25 59.23 54930.80 88888.00 2012-05-22 00:48:18.125 143 12619.27 59.25 54930.82 88888.00 2012-05-22 00:48:18.250 143 12619.23 59.27 54930.80 88888.00 2012-05-22 00:48:18.375 143 12619.23 59.27 54930.80 88888.00 2012-05-22 00:48:18.500 143 12619.25 59.25 54930.78 88888.00 2012-05-22 00:48:18.625 143 12619.27 59.23 54930.78 88888.00 2012-05-22 00:48:18.750 143 12619.30 59.25 54930.78 88888.00 2012-05-22 00:48:18.875 143 12619.30 59.27 54930.80 88888.00 2012-05-22 00:48:19.000 143 12619.33 59.25 54930.75 88888.00 2012-05-22 00:48:19.125 143 12619.40 59.25 54930.75 88888.00 2012-05-22 00:48:19.250 143 12619.35 59.20 54930.75 88888.00 2012-05-22 00:48:19.375 143 12619.35 59.25 54930.75 88888.00 2012-05-22 00:48:19.500 143 12619.35 59.25 54930.78 88888.00 2012-05-22 00:48:19.625 143 12619.33 59.27 54930.75 88888.00 2012-05-22 00:48:19.750 143 12619.33 59.27 54930.78 88888.00 2012-05-22 00:48:19.875 143 12619.33 59.30 54930.78 88888.00 2012-05-22 00:48:20.000 143 12619.30 59.25 54930.78 88888.00 2012-05-22 00:48:20.125 143 12619.27 59.25 54930.75 88888.00 2012-05-22 00:48:20.250 143 12619.30 59.25 54930.75 88888.00 2012-05-22 00:48:20.375 143 12619.35 59.30 54930.75 88888.00 2012-05-22 00:48:20.500 143 12619.38 59.33 54930.72 88888.00 2012-05-22 00:48:20.625 143 12619.40 59.33 54930.72 88888.00 2012-05-22 00:48:20.750 143 12619.42 59.33 54930.72 88888.00 2012-05-22 00:48:20.875 143 12619.38 59.33 54930.75 88888.00 2012-05-22 00:48:21.000 143 12619.35 59.33 54930.72 88888.00 2012-05-22 00:48:21.125 143 12619.35 59.33 54930.75 88888.00 2012-05-22 00:48:21.250 143 12619.35 59.35 54930.72 88888.00 2012-05-22 00:48:21.375 143 12619.40 59.35 54930.70 88888.00 2012-05-22 00:48:21.500 143 12619.42 59.38 54930.70 88888.00 2012-05-22 00:48:21.625 143 12619.40 59.38 54930.70 88888.00 2012-05-22 00:48:21.750 143 12619.38 59.33 54930.70 88888.00 2012-05-22 00:48:21.875 143 12619.35 59.30 54930.70 88888.00 2012-05-22 00:48:22.000 143 12619.35 59.33 54930.70 88888.00 2012-05-22 00:48:22.125 143 12619.38 59.38 54930.70 88888.00 2012-05-22 00:48:22.250 143 12619.42 59.38 54930.70 88888.00 2012-05-22 00:48:22.375 143 12619.42 59.40 54930.72 88888.00 2012-05-22 00:48:22.500 143 12619.38 59.42 54930.72 88888.00 2012-05-22 00:48:22.625 143 12619.40 59.40 54930.70 88888.00 2012-05-22 00:48:22.750 143 12619.48 59.40 54930.68 88888.00 2012-05-22 00:48:22.875 143 12619.42 59.40 54930.70 88888.00 2012-05-22 00:48:23.000 143 12619.40 59.42 54930.70 88888.00 2012-05-22 00:48:23.125 143 12619.40 59.48 54930.72 88888.00 2012-05-22 00:48:23.250 143 12619.38 59.45 54930.72 88888.00 2012-05-22 00:48:23.375 143 12619.35 59.45 54930.65 88888.00 2012-05-22 00:48:23.500 143 12619.40 59.48 54930.62 88888.00 2012-05-22 00:48:23.625 143 12619.45 59.48 54930.68 88888.00 2012-05-22 00:48:23.750 143 12619.48 59.50 54930.68 88888.00 2012-05-22 00:48:23.875 143 12619.50 59.48 54930.68 88888.00 2012-05-22 00:48:24.000 143 12619.50 59.42 54930.65 88888.00 2012-05-22 00:48:24.125 143 12619.45 59.45 54930.65 88888.00 2012-05-22 00:48:24.250 143 12619.45 59.48 54930.65 88888.00 2012-05-22 00:48:24.375 143 12619.45 59.50 54930.65 88888.00 2012-05-22 00:48:24.500 143 12619.38 59.48 54930.65 88888.00 2012-05-22 00:48:24.625 143 12619.38 59.50 54930.62 88888.00 2012-05-22 00:48:24.750 143 12619.40 59.52 54930.62 88888.00 2012-05-22 00:48:24.875 143 12619.48 59.52 54930.62 88888.00 2012-05-22 00:48:25.000 143 12619.52 59.50 54930.62 88888.00 2012-05-22 00:48:25.125 143 12619.52 59.50 54930.65 88888.00 2012-05-22 00:48:25.250 143 12619.45 59.50 54930.68 88888.00 2012-05-22 00:48:25.375 143 12619.42 59.55 54930.62 88888.00 2012-05-22 00:48:25.500 143 12619.40 59.58 54930.65 88888.00 2012-05-22 00:48:25.625 143 12619.48 59.55 54930.68 88888.00 2012-05-22 00:48:25.750 143 12619.52 59.55 54930.65 88888.00 2012-05-22 00:48:25.875 143 12619.55 59.55 54930.65 88888.00 2012-05-22 00:48:26.000 143 12619.48 59.58 54930.62 88888.00 2012-05-22 00:48:26.125 143 12619.45 59.58 54930.62 88888.00 2012-05-22 00:48:26.250 143 12619.52 59.60 54930.62 88888.00 2012-05-22 00:48:26.375 143 12619.60 59.60 54930.62 88888.00 2012-05-22 00:48:26.500 143 12619.60 59.58 54930.60 88888.00 2012-05-22 00:48:26.625 143 12619.62 59.52 54930.60 88888.00 2012-05-22 00:48:26.750 143 12619.65 59.50 54930.57 88888.00 2012-05-22 00:48:26.875 143 12619.62 59.58 54930.57 88888.00 2012-05-22 00:48:27.000 143 12619.65 59.60 54930.57 88888.00 2012-05-22 00:48:27.125 143 12619.62 59.58 54930.57 88888.00 2012-05-22 00:48:27.250 143 12619.60 59.58 54930.57 88888.00 2012-05-22 00:48:27.375 143 12619.62 59.58 54930.57 88888.00 2012-05-22 00:48:27.500 143 12619.70 59.58 54930.60 88888.00 2012-05-22 00:48:27.625 143 12619.73 59.58 54930.57 88888.00 2012-05-22 00:48:27.750 143 12619.67 59.58 54930.57 88888.00 2012-05-22 00:48:27.875 143 12619.62 59.60 54930.55 88888.00 2012-05-22 00:48:28.000 143 12619.67 59.65 54930.55 88888.00 2012-05-22 00:48:28.125 143 12619.70 59.62 54930.57 88888.00 2012-05-22 00:48:28.250 143 12619.67 59.62 54930.57 88888.00 2012-05-22 00:48:28.375 143 12619.70 59.62 54930.55 88888.00 2012-05-22 00:48:28.500 143 12619.67 59.62 54930.57 88888.00 2012-05-22 00:48:28.625 143 12619.67 59.62 54930.62 88888.00 2012-05-22 00:48:28.750 143 12619.67 59.62 54930.60 88888.00 2012-05-22 00:48:28.875 143 12619.73 59.65 54930.57 88888.00 2012-05-22 00:48:29.000 143 12619.73 59.62 54930.50 88888.00 2012-05-22 00:48:29.125 143 12619.65 59.62 54930.50 88888.00 2012-05-22 00:48:29.250 143 12619.62 59.62 54930.55 88888.00 2012-05-22 00:48:29.375 143 12619.70 59.62 54930.53 88888.00 2012-05-22 00:48:29.500 143 12619.67 59.60 54930.57 88888.00 2012-05-22 00:48:29.625 143 12619.65 59.60 54930.55 88888.00 2012-05-22 00:48:29.750 143 12619.73 59.60 54930.55 88888.00 2012-05-22 00:48:29.875 143 12619.77 59.62 54930.55 88888.00 2012-05-22 00:48:30.000 143 12619.80 59.62 54930.53 88888.00 2012-05-22 00:48:30.125 143 12619.73 59.58 54930.53 88888.00 2012-05-22 00:48:30.250 143 12619.73 59.55 54930.55 88888.00 2012-05-22 00:48:30.375 143 12619.77 59.60 54930.55 88888.00 2012-05-22 00:48:30.500 143 12619.70 59.60 54930.53 88888.00 2012-05-22 00:48:30.625 143 12619.73 59.58 54930.50 88888.00 2012-05-22 00:48:30.750 143 12619.75 59.55 54930.50 88888.00 2012-05-22 00:48:30.875 143 12619.83 59.60 54930.50 88888.00 2012-05-22 00:48:31.000 143 12619.83 59.58 54930.47 88888.00 2012-05-22 00:48:31.125 143 12619.80 59.55 54930.47 88888.00 2012-05-22 00:48:31.250 143 12619.83 59.52 54930.47 88888.00 2012-05-22 00:48:31.375 143 12619.85 59.52 54930.47 88888.00 2012-05-22 00:48:31.500 143 12619.85 59.52 54930.47 88888.00 2012-05-22 00:48:31.625 143 12619.85 59.52 54930.50 88888.00 2012-05-22 00:48:31.750 143 12619.88 59.55 54930.53 88888.00 2012-05-22 00:48:31.875 143 12619.85 59.55 54930.53 88888.00 2012-05-22 00:48:32.000 143 12619.85 59.58 54930.50 88888.00 2012-05-22 00:48:32.125 143 12619.77 59.55 54930.53 88888.00 2012-05-22 00:48:32.250 143 12619.75 59.52 54930.47 88888.00 2012-05-22 00:48:32.375 143 12619.73 59.50 54930.47 88888.00 2012-05-22 00:48:32.500 143 12619.73 59.52 54930.47 88888.00 2012-05-22 00:48:32.625 143 12619.73 59.50 54930.47 88888.00 2012-05-22 00:48:32.750 143 12619.73 59.50 54930.50 88888.00 2012-05-22 00:48:32.875 143 12619.75 59.50 54930.47 88888.00 2012-05-22 00:48:33.000 143 12619.75 59.45 54930.47 88888.00 2012-05-22 00:48:33.125 143 12619.77 59.48 54930.47 88888.00 2012-05-22 00:48:33.250 143 12619.70 59.48 54930.50 88888.00 2012-05-22 00:48:33.375 143 12619.67 59.48 54930.47 88888.00 2012-05-22 00:48:33.500 143 12619.67 59.48 54930.45 88888.00 2012-05-22 00:48:33.625 143 12619.70 59.48 54930.47 88888.00 2012-05-22 00:48:33.750 143 12619.73 59.48 54930.50 88888.00 2012-05-22 00:48:33.875 143 12619.73 59.50 54930.53 88888.00 2012-05-22 00:48:34.000 143 12619.73 59.48 54930.47 88888.00 2012-05-22 00:48:34.125 143 12619.73 59.45 54930.47 88888.00 2012-05-22 00:48:34.250 143 12619.70 59.42 54930.50 88888.00 2012-05-22 00:48:34.375 143 12619.70 59.48 54930.53 88888.00 2012-05-22 00:48:34.500 143 12619.67 59.50 54930.55 88888.00 2012-05-22 00:48:34.625 143 12619.70 59.50 54930.55 88888.00 2012-05-22 00:48:34.750 143 12619.70 59.48 54930.53 88888.00 2012-05-22 00:48:34.875 143 12619.62 59.48 54930.53 88888.00 2012-05-22 00:48:35.000 143 12619.62 59.48 54930.55 88888.00 2012-05-22 00:48:35.125 143 12619.67 59.45 54930.53 88888.00 2012-05-22 00:48:35.250 143 12619.67 59.40 54930.53 88888.00 2012-05-22 00:48:35.375 143 12619.70 59.42 54930.53 88888.00 2012-05-22 00:48:35.500 143 12619.70 59.40 54930.50 88888.00 2012-05-22 00:48:35.625 143 12619.67 59.40 54930.53 88888.00 2012-05-22 00:48:35.750 143 12619.65 59.38 54930.53 88888.00 2012-05-22 00:48:35.875 143 12619.62 59.38 54930.53 88888.00 2012-05-22 00:48:36.000 143 12619.67 59.40 54930.50 88888.00 2012-05-22 00:48:36.125 143 12619.65 59.38 54930.53 88888.00 2012-05-22 00:48:36.250 143 12619.65 59.35 54930.53 88888.00 2012-05-22 00:48:36.375 143 12619.73 59.38 54930.53 88888.00 2012-05-22 00:48:36.500 143 12619.67 59.38 54930.53 88888.00 2012-05-22 00:48:36.625 143 12619.62 59.35 54930.53 88888.00 2012-05-22 00:48:36.750 143 12619.65 59.38 54930.55 88888.00 2012-05-22 00:48:36.875 143 12619.65 59.35 54930.55 88888.00 2012-05-22 00:48:37.000 143 12619.65 59.35 54930.55 88888.00 2012-05-22 00:48:37.125 143 12619.65 59.38 54930.55 88888.00 2012-05-22 00:48:37.250 143 12619.62 59.38 54930.50 88888.00 2012-05-22 00:48:37.375 143 12619.62 59.38 54930.53 88888.00 2012-05-22 00:48:37.500 143 12619.65 59.35 54930.55 88888.00 2012-05-22 00:48:37.625 143 12619.65 59.33 54930.55 88888.00 2012-05-22 00:48:37.750 143 12619.62 59.33 54930.55 88888.00 2012-05-22 00:48:37.875 143 12619.65 59.27 54930.55 88888.00 2012-05-22 00:48:38.000 143 12619.62 59.30 54930.55 88888.00 2012-05-22 00:48:38.125 143 12619.60 59.30 54930.55 88888.00 2012-05-22 00:48:38.250 143 12619.52 59.27 54930.53 88888.00 2012-05-22 00:48:38.375 143 12619.58 59.27 54930.50 88888.00 2012-05-22 00:48:38.500 143 12619.58 59.27 54930.50 88888.00 2012-05-22 00:48:38.625 143 12619.60 59.27 54930.50 88888.00 2012-05-22 00:48:38.750 143 12619.55 59.27 54930.53 88888.00 2012-05-22 00:48:38.875 143 12619.48 59.25 54930.55 88888.00 2012-05-22 00:48:39.000 143 12619.48 59.23 54930.55 88888.00 2012-05-22 00:48:39.125 143 12619.52 59.23 54930.53 88888.00 2012-05-22 00:48:39.250 143 12619.50 59.23 54930.55 88888.00 2012-05-22 00:48:39.375 143 12619.52 59.23 54930.57 88888.00 2012-05-22 00:48:39.500 143 12619.48 59.23 54930.57 88888.00 2012-05-22 00:48:39.625 143 12619.48 59.23 54930.57 88888.00 2012-05-22 00:48:39.750 143 12619.50 59.20 54930.57 88888.00 2012-05-22 00:48:39.875 143 12619.48 59.20 54930.57 88888.00 2012-05-22 00:48:40.000 143 12619.40 59.20 54930.55 88888.00 2012-05-22 00:48:40.125 143 12619.40 59.20 54930.60 88888.00 2012-05-22 00:48:40.250 143 12619.45 59.20 54930.60 88888.00 2012-05-22 00:48:40.375 143 12619.48 59.17 54930.57 88888.00 2012-05-22 00:48:40.500 143 12619.42 59.15 54930.55 88888.00 2012-05-22 00:48:40.625 143 12619.42 59.17 54930.57 88888.00 2012-05-22 00:48:40.750 143 12619.45 59.20 54930.55 88888.00 2012-05-22 00:48:40.875 143 12619.45 59.17 54930.55 88888.00 2012-05-22 00:48:41.000 143 12619.42 59.10 54930.55 88888.00 2012-05-22 00:48:41.125 143 12619.40 59.15 54930.57 88888.00 2012-05-22 00:48:41.250 143 12619.35 59.12 54930.57 88888.00 2012-05-22 00:48:41.375 143 12619.27 59.12 54930.55 88888.00 2012-05-22 00:48:41.500 143 12619.27 59.10 54930.57 88888.00 2012-05-22 00:48:41.625 143 12619.33 59.10 54930.57 88888.00 2012-05-22 00:48:41.750 143 12619.33 59.08 54930.60 88888.00 2012-05-22 00:48:41.875 143 12619.30 59.08 54930.62 88888.00 2012-05-22 00:48:42.000 143 12619.23 59.10 54930.60 88888.00 2012-05-22 00:48:42.125 143 12619.23 59.10 54930.60 88888.00 2012-05-22 00:48:42.250 143 12619.20 59.08 54930.57 88888.00 2012-05-22 00:48:42.375 143 12619.20 59.08 54930.57 88888.00 2012-05-22 00:48:42.500 143 12619.17 59.08 54930.55 88888.00 2012-05-22 00:48:42.625 143 12619.15 59.08 54930.62 88888.00 2012-05-22 00:48:42.750 143 12619.12 59.05 54930.60 88888.00 2012-05-22 00:48:42.875 143 12619.12 59.05 54930.62 88888.00 2012-05-22 00:48:43.000 143 12619.10 59.05 54930.60 88888.00 2012-05-22 00:48:43.125 143 12619.02 59.08 54930.62 88888.00 2012-05-22 00:48:43.250 143 12619.08 59.02 54930.62 88888.00 2012-05-22 00:48:43.375 143 12619.20 59.00 54930.60 88888.00 2012-05-22 00:48:43.500 143 12619.20 59.00 54930.57 88888.00 2012-05-22 00:48:43.625 143 12619.17 59.00 54930.57 88888.00 2012-05-22 00:48:43.750 143 12619.15 58.98 54930.60 88888.00 2012-05-22 00:48:43.875 143 12619.12 58.95 54930.60 88888.00 2012-05-22 00:48:44.000 143 12619.10 58.98 54930.60 88888.00 2012-05-22 00:48:44.125 143 12619.00 58.95 54930.60 88888.00 2012-05-22 00:48:44.250 143 12618.98 58.95 54930.55 88888.00 2012-05-22 00:48:44.375 143 12619.05 58.92 54930.57 88888.00 2012-05-22 00:48:44.500 143 12619.02 58.92 54930.57 88888.00 2012-05-22 00:48:44.625 143 12618.95 58.95 54930.57 88888.00 2012-05-22 00:48:44.750 143 12618.92 58.98 54930.57 88888.00 2012-05-22 00:48:44.875 143 12618.98 58.98 54930.55 88888.00 2012-05-22 00:48:45.000 143 12618.92 58.95 54930.55 88888.00 2012-05-22 00:48:45.125 143 12618.88 58.95 54930.57 88888.00 2012-05-22 00:48:45.250 143 12618.85 58.92 54930.60 88888.00 2012-05-22 00:48:45.375 143 12618.88 58.92 54930.57 88888.00 2012-05-22 00:48:45.500 143 12618.85 58.90 54930.60 88888.00 2012-05-22 00:48:45.625 143 12618.85 58.88 54930.62 88888.00 2012-05-22 00:48:45.750 143 12618.80 58.90 54930.62 88888.00 2012-05-22 00:48:45.875 143 12618.77 58.88 54930.62 88888.00 2012-05-22 00:48:46.000 143 12618.77 58.88 54930.62 88888.00 2012-05-22 00:48:46.125 143 12618.83 58.90 54930.62 88888.00 2012-05-22 00:48:46.250 143 12618.80 58.88 54930.62 88888.00 2012-05-22 00:48:46.375 143 12618.75 58.85 54930.62 88888.00 2012-05-22 00:48:46.500 143 12618.77 58.85 54930.65 88888.00 2012-05-22 00:48:46.625 143 12618.77 58.88 54930.62 88888.00 2012-05-22 00:48:46.750 143 12618.77 58.85 54930.65 88888.00 2012-05-22 00:48:46.875 143 12618.77 58.85 54930.65 88888.00 2012-05-22 00:48:47.000 143 12618.75 58.88 54930.65 88888.00 2012-05-22 00:48:47.125 143 12618.75 58.88 54930.65 88888.00 2012-05-22 00:48:47.250 143 12618.65 58.83 54930.68 88888.00 2012-05-22 00:48:47.375 143 12618.55 58.83 54930.68 88888.00 2012-05-22 00:48:47.500 143 12618.62 58.83 54930.70 88888.00 2012-05-22 00:48:47.625 143 12618.62 58.83 54930.68 88888.00 2012-05-22 00:48:47.750 143 12618.62 58.85 54930.62 88888.00 2012-05-22 00:48:47.875 143 12618.65 58.85 54930.68 88888.00 2012-05-22 00:48:48.000 143 12618.62 58.83 54930.62 88888.00 2012-05-22 00:48:48.125 143 12618.60 58.83 54930.65 88888.00 2012-05-22 00:48:48.250 143 12618.62 58.85 54930.68 88888.00 2012-05-22 00:48:48.375 143 12618.58 58.83 54930.68 88888.00 2012-05-22 00:48:48.500 143 12618.58 58.83 54930.68 88888.00 2012-05-22 00:48:48.625 143 12618.60 58.83 54930.65 88888.00 2012-05-22 00:48:48.750 143 12618.62 58.83 54930.68 88888.00 2012-05-22 00:48:48.875 143 12618.62 58.80 54930.70 88888.00 2012-05-22 00:48:49.000 143 12618.60 58.80 54930.65 88888.00 2012-05-22 00:48:49.125 143 12618.62 58.83 54930.68 88888.00 2012-05-22 00:48:49.250 143 12618.52 58.83 54930.70 88888.00 2012-05-22 00:48:49.375 143 12618.48 58.80 54930.68 88888.00 2012-05-22 00:48:49.500 143 12618.45 58.80 54930.68 88888.00 2012-05-22 00:48:49.625 143 12618.48 58.83 54930.70 88888.00 2012-05-22 00:48:49.750 143 12618.52 58.83 54930.70 88888.00 2012-05-22 00:48:49.875 143 12618.58 58.83 54930.70 88888.00 2012-05-22 00:48:50.000 143 12618.60 58.77 54930.68 88888.00 2012-05-22 00:48:50.125 143 12618.58 58.83 54930.68 88888.00 2012-05-22 00:48:50.250 143 12618.52 58.80 54930.70 88888.00 2012-05-22 00:48:50.375 143 12618.52 58.80 54930.68 88888.00 2012-05-22 00:48:50.500 143 12618.55 58.80 54930.68 88888.00 2012-05-22 00:48:50.625 143 12618.58 58.77 54930.70 88888.00 2012-05-22 00:48:50.750 143 12618.58 58.75 54930.68 88888.00 2012-05-22 00:48:50.875 143 12618.50 58.77 54930.70 88888.00 2012-05-22 00:48:51.000 143 12618.42 58.77 54930.65 88888.00 2012-05-22 00:48:51.125 143 12618.50 58.75 54930.65 88888.00 2012-05-22 00:48:51.250 143 12618.50 58.75 54930.60 88888.00 2012-05-22 00:48:51.375 143 12618.50 58.75 54930.60 88888.00 2012-05-22 00:48:51.500 143 12618.42 58.77 54930.62 88888.00 2012-05-22 00:48:51.625 143 12618.33 58.77 54930.62 88888.00 2012-05-22 00:48:51.750 143 12618.38 58.75 54930.65 88888.00 2012-05-22 00:48:51.875 143 12618.42 58.77 54930.62 88888.00 2012-05-22 00:48:52.000 143 12618.42 58.77 54930.62 88888.00 2012-05-22 00:48:52.125 143 12618.42 58.80 54930.62 88888.00 2012-05-22 00:48:52.250 143 12618.40 58.83 54930.65 88888.00 2012-05-22 00:48:52.375 143 12618.38 58.83 54930.62 88888.00 2012-05-22 00:48:52.500 143 12618.40 58.80 54930.62 88888.00 2012-05-22 00:48:52.625 143 12618.50 58.83 54930.65 88888.00 2012-05-22 00:48:52.750 143 12618.50 58.85 54930.65 88888.00 2012-05-22 00:48:52.875 143 12618.42 58.83 54930.65 88888.00 2012-05-22 00:48:53.000 143 12618.45 58.83 54930.60 88888.00 2012-05-22 00:48:53.125 143 12618.42 58.85 54930.65 88888.00 2012-05-22 00:48:53.250 143 12618.40 58.85 54930.68 88888.00 2012-05-22 00:48:53.375 143 12618.45 58.85 54930.65 88888.00 2012-05-22 00:48:53.500 143 12618.40 58.85 54930.68 88888.00 2012-05-22 00:48:53.625 143 12618.38 58.88 54930.70 88888.00 2012-05-22 00:48:53.750 143 12618.42 58.90 54930.68 88888.00 2012-05-22 00:48:53.875 143 12618.42 58.90 54930.70 88888.00 2012-05-22 00:48:54.000 143 12618.35 58.90 54930.68 88888.00 2012-05-22 00:48:54.125 143 12618.33 58.88 54930.68 88888.00 2012-05-22 00:48:54.250 143 12618.35 58.88 54930.72 88888.00 2012-05-22 00:48:54.375 143 12618.42 58.90 54930.68 88888.00 2012-05-22 00:48:54.500 143 12618.48 58.92 54930.68 88888.00 2012-05-22 00:48:54.625 143 12618.48 58.92 54930.68 88888.00 2012-05-22 00:48:54.750 143 12618.48 58.90 54930.68 88888.00 2012-05-22 00:48:54.875 143 12618.45 58.88 54930.68 88888.00 2012-05-22 00:48:55.000 143 12618.45 58.92 54930.65 88888.00 2012-05-22 00:48:55.125 143 12618.40 58.95 54930.68 88888.00 2012-05-22 00:48:55.250 143 12618.35 58.98 54930.68 88888.00 2012-05-22 00:48:55.375 143 12618.38 58.98 54930.65 88888.00 2012-05-22 00:48:55.500 143 12618.40 58.98 54930.65 88888.00 2012-05-22 00:48:55.625 143 12618.38 58.95 54930.65 88888.00 2012-05-22 00:48:55.750 143 12618.38 58.95 54930.65 88888.00 2012-05-22 00:48:55.875 143 12618.40 58.98 54930.62 88888.00 2012-05-22 00:48:56.000 143 12618.40 58.98 54930.60 88888.00 2012-05-22 00:48:56.125 143 12618.45 58.95 54930.60 88888.00 2012-05-22 00:48:56.250 143 12618.42 58.92 54930.60 88888.00 2012-05-22 00:48:56.375 143 12618.33 58.95 54930.60 88888.00 2012-05-22 00:48:56.500 143 12618.33 58.95 54930.62 88888.00 2012-05-22 00:48:56.625 143 12618.38 58.95 54930.62 88888.00 2012-05-22 00:48:56.750 143 12618.38 59.00 54930.57 88888.00 2012-05-22 00:48:56.875 143 12618.40 59.00 54930.57 88888.00 2012-05-22 00:48:57.000 143 12618.38 58.98 54930.57 88888.00 2012-05-22 00:48:57.125 143 12618.33 58.98 54930.60 88888.00 2012-05-22 00:48:57.250 143 12618.30 59.00 54930.57 88888.00 2012-05-22 00:48:57.375 143 12618.35 59.00 54930.60 88888.00 2012-05-22 00:48:57.500 143 12618.35 59.00 54930.57 88888.00 2012-05-22 00:48:57.625 143 12618.35 59.00 54930.60 88888.00 2012-05-22 00:48:57.750 143 12618.38 59.08 54930.57 88888.00 2012-05-22 00:48:57.875 143 12618.38 59.05 54930.55 88888.00 2012-05-22 00:48:58.000 143 12618.35 59.05 54930.57 88888.00 2012-05-22 00:48:58.125 143 12618.35 59.05 54930.57 88888.00 2012-05-22 00:48:58.250 143 12618.35 59.05 54930.57 88888.00 2012-05-22 00:48:58.375 143 12618.35 59.05 54930.55 88888.00 2012-05-22 00:48:58.500 143 12618.40 59.10 54930.60 88888.00 2012-05-22 00:48:58.625 143 12618.42 59.12 54930.65 88888.00 2012-05-22 00:48:58.750 143 12618.42 59.08 54930.62 88888.00 2012-05-22 00:48:58.875 143 12618.42 59.10 54930.62 88888.00 2012-05-22 00:48:59.000 143 12618.45 59.10 54930.60 88888.00 2012-05-22 00:48:59.125 143 12618.45 59.12 54930.62 88888.00 2012-05-22 00:48:59.250 143 12618.42 59.12 54930.60 88888.00 2012-05-22 00:48:59.375 143 12618.45 59.12 54930.60 88888.00 2012-05-22 00:48:59.500 143 12618.50 59.12 54930.60 88888.00 2012-05-22 00:48:59.625 143 12618.42 59.10 54930.57 88888.00 2012-05-22 00:48:59.750 143 12618.42 59.10 54930.60 88888.00 2012-05-22 00:48:59.875 143 12618.48 59.10 54930.60 88888.00 2012-05-22 00:49:00.000 143 12618.50 59.10 54930.57 88888.00 2012-05-22 00:49:00.125 143 12618.48 59.10 54930.57 88888.00 2012-05-22 00:49:00.250 143 12618.45 59.12 54930.55 88888.00 2012-05-22 00:49:00.375 143 12618.40 59.10 54930.55 88888.00 2012-05-22 00:49:00.500 143 12618.45 59.12 54930.53 88888.00 2012-05-22 00:49:00.625 143 12618.50 59.15 54930.55 88888.00 2012-05-22 00:49:00.750 143 12618.52 59.15 54930.55 88888.00 2012-05-22 00:49:00.875 143 12618.55 59.10 54930.55 88888.00 2012-05-22 00:49:01.000 143 12618.50 59.10 54930.53 88888.00 2012-05-22 00:49:01.125 143 12618.50 59.15 54930.57 88888.00 2012-05-22 00:49:01.250 143 12618.48 59.17 54930.55 88888.00 2012-05-22 00:49:01.375 143 12618.48 59.15 54930.55 88888.00 2012-05-22 00:49:01.500 143 12618.45 59.12 54930.57 88888.00 2012-05-22 00:49:01.625 143 12618.48 59.10 54930.53 88888.00 2012-05-22 00:49:01.750 143 12618.42 59.10 54930.57 88888.00 2012-05-22 00:49:01.875 143 12618.48 59.08 54930.55 88888.00 2012-05-22 00:49:02.000 143 12618.50 59.10 54930.53 88888.00 2012-05-22 00:49:02.125 143 12618.52 59.12 54930.55 88888.00 2012-05-22 00:49:02.250 143 12618.58 59.12 54930.53 88888.00 2012-05-22 00:49:02.375 143 12618.55 59.12 54930.53 88888.00 2012-05-22 00:49:02.500 143 12618.48 59.10 54930.50 88888.00 2012-05-22 00:49:02.625 143 12618.42 59.08 54930.50 88888.00 2012-05-22 00:49:02.750 143 12618.50 59.08 54930.50 88888.00 2012-05-22 00:49:02.875 143 12618.52 59.08 54930.50 88888.00 2012-05-22 00:49:03.000 143 12618.52 59.05 54930.50 88888.00 2012-05-22 00:49:03.125 143 12618.45 59.08 54930.50 88888.00 2012-05-22 00:49:03.250 143 12618.40 59.10 54930.50 88888.00 2012-05-22 00:49:03.375 143 12618.48 59.10 54930.50 88888.00 2012-05-22 00:49:03.500 143 12618.45 59.12 54930.50 88888.00 2012-05-22 00:49:03.625 143 12618.45 59.10 54930.50 88888.00 2012-05-22 00:49:03.750 143 12618.42 59.08 54930.47 88888.00 2012-05-22 00:49:03.875 143 12618.40 59.05 54930.47 88888.00 2012-05-22 00:49:04.000 143 12618.45 59.02 54930.45 88888.00 2012-05-22 00:49:04.125 143 12618.42 59.02 54930.47 88888.00 2012-05-22 00:49:04.250 143 12618.40 59.08 54930.47 88888.00 2012-05-22 00:49:04.375 143 12618.45 59.10 54930.47 88888.00 2012-05-22 00:49:04.500 143 12618.48 59.12 54930.50 88888.00 2012-05-22 00:49:04.625 143 12618.45 59.08 54930.47 88888.00 2012-05-22 00:49:04.750 143 12618.45 59.08 54930.47 88888.00 2012-05-22 00:49:04.875 143 12618.45 59.10 54930.50 88888.00 2012-05-22 00:49:05.000 143 12618.42 59.10 54930.50 88888.00 2012-05-22 00:49:05.125 143 12618.42 59.08 54930.50 88888.00 2012-05-22 00:49:05.250 143 12618.38 59.02 54930.50 88888.00 2012-05-22 00:49:05.375 143 12618.40 59.02 54930.50 88888.00 2012-05-22 00:49:05.500 143 12618.50 59.08 54930.50 88888.00 2012-05-22 00:49:05.625 143 12618.55 59.08 54930.50 88888.00 2012-05-22 00:49:05.750 143 12618.52 59.05 54930.47 88888.00 2012-05-22 00:49:05.875 143 12618.50 59.02 54930.47 88888.00 2012-05-22 00:49:06.000 143 12618.45 59.05 54930.47 88888.00 2012-05-22 00:49:06.125 143 12618.42 59.05 54930.50 88888.00 2012-05-22 00:49:06.250 143 12618.42 59.02 54930.50 88888.00 2012-05-22 00:49:06.375 143 12618.42 59.02 54930.53 88888.00 2012-05-22 00:49:06.500 143 12618.40 59.00 54930.53 88888.00 2012-05-22 00:49:06.625 143 12618.42 59.02 54930.50 88888.00 2012-05-22 00:49:06.750 143 12618.40 59.00 54930.50 88888.00 2012-05-22 00:49:06.875 143 12618.40 59.00 54930.50 88888.00 2012-05-22 00:49:07.000 143 12618.38 58.98 54930.45 88888.00 2012-05-22 00:49:07.125 143 12618.40 59.02 54930.47 88888.00 2012-05-22 00:49:07.250 143 12618.40 59.00 54930.50 88888.00 2012-05-22 00:49:07.375 143 12618.38 58.98 54930.53 88888.00 2012-05-22 00:49:07.500 143 12618.35 58.98 54930.53 88888.00 2012-05-22 00:49:07.625 143 12618.30 58.98 54930.47 88888.00 2012-05-22 00:49:07.750 143 12618.33 59.02 54930.47 88888.00 2012-05-22 00:49:07.875 143 12618.35 59.00 54930.45 88888.00 2012-05-22 00:49:08.000 143 12618.33 58.95 54930.47 88888.00 2012-05-22 00:49:08.125 143 12618.27 58.95 54930.45 88888.00 2012-05-22 00:49:08.250 143 12618.27 58.95 54930.47 88888.00 2012-05-22 00:49:08.375 143 12618.30 58.98 54930.50 88888.00 2012-05-22 00:49:08.500 143 12618.35 58.95 54930.45 88888.00 2012-05-22 00:49:08.625 143 12618.35 58.92 54930.43 88888.00 2012-05-22 00:49:08.750 143 12618.33 58.92 54930.43 88888.00 2012-05-22 00:49:08.875 143 12618.33 58.92 54930.47 88888.00 2012-05-22 00:49:09.000 143 12618.30 58.90 54930.45 88888.00 2012-05-22 00:49:09.125 143 12618.30 58.92 54930.47 88888.00 2012-05-22 00:49:09.250 143 12618.30 58.90 54930.47 88888.00 2012-05-22 00:49:09.375 143 12618.27 58.90 54930.47 88888.00 2012-05-22 00:49:09.500 143 12618.27 58.90 54930.45 88888.00 2012-05-22 00:49:09.625 143 12618.27 58.90 54930.45 88888.00 2012-05-22 00:49:09.750 143 12618.30 58.88 54930.45 88888.00 2012-05-22 00:49:09.875 143 12618.30 58.90 54930.45 88888.00 2012-05-22 00:49:10.000 143 12618.27 58.92 54930.45 88888.00 2012-05-22 00:49:10.125 143 12618.27 58.92 54930.45 88888.00 2012-05-22 00:49:10.250 143 12618.33 58.92 54930.50 88888.00 2012-05-22 00:49:10.375 143 12618.35 58.90 54930.47 88888.00 2012-05-22 00:49:10.500 143 12618.30 58.92 54930.50 88888.00 2012-05-22 00:49:10.625 143 12618.25 58.95 54930.50 88888.00 2012-05-22 00:49:10.750 143 12618.25 58.92 54930.50 88888.00 2012-05-22 00:49:10.875 143 12618.30 58.95 54930.47 88888.00 2012-05-22 00:49:11.000 143 12618.35 58.95 54930.45 88888.00 2012-05-22 00:49:11.125 143 12618.35 58.92 54930.47 88888.00 2012-05-22 00:49:11.250 143 12618.33 58.92 54930.47 88888.00 2012-05-22 00:49:11.375 143 12618.25 58.90 54930.50 88888.00 2012-05-22 00:49:11.500 143 12618.25 58.90 54930.47 88888.00 2012-05-22 00:49:11.625 143 12618.33 58.92 54930.50 88888.00 2012-05-22 00:49:11.750 143 12618.27 58.95 54930.47 88888.00 2012-05-22 00:49:11.875 143 12618.23 58.95 54930.47 88888.00 2012-05-22 00:49:12.000 143 12618.25 58.90 54930.43 88888.00 2012-05-22 00:49:12.125 143 12618.23 58.90 54930.43 88888.00 2012-05-22 00:49:12.250 143 12618.25 58.90 54930.47 88888.00 2012-05-22 00:49:12.375 143 12618.30 58.92 54930.45 88888.00 2012-05-22 00:49:12.500 143 12618.30 58.92 54930.47 88888.00 2012-05-22 00:49:12.625 143 12618.27 58.92 54930.45 88888.00 2012-05-22 00:49:12.750 143 12618.25 58.95 54930.45 88888.00 2012-05-22 00:49:12.875 143 12618.27 58.95 54930.43 88888.00 2012-05-22 00:49:13.000 143 12618.30 58.95 54930.43 88888.00 2012-05-22 00:49:13.125 143 12618.30 58.98 54930.45 88888.00 2012-05-22 00:49:13.250 143 12618.27 58.95 54930.45 88888.00 2012-05-22 00:49:13.375 143 12618.38 58.95 54930.47 88888.00 2012-05-22 00:49:13.500 143 12618.38 58.98 54930.45 88888.00 2012-05-22 00:49:13.625 143 12618.35 58.98 54930.47 88888.00 2012-05-22 00:49:13.750 143 12618.30 59.00 54930.45 88888.00 2012-05-22 00:49:13.875 143 12618.25 58.98 54930.45 88888.00 2012-05-22 00:49:14.000 143 12618.27 58.98 54930.45 88888.00 2012-05-22 00:49:14.125 143 12618.30 59.00 54930.45 88888.00 2012-05-22 00:49:14.250 143 12618.30 59.00 54930.45 88888.00 2012-05-22 00:49:14.375 143 12618.30 58.98 54930.45 88888.00 2012-05-22 00:49:14.500 143 12618.25 58.98 54930.45 88888.00 2012-05-22 00:49:14.625 143 12618.27 59.00 54930.45 88888.00 2012-05-22 00:49:14.750 143 12618.25 59.02 54930.45 88888.00 2012-05-22 00:49:14.875 143 12618.27 59.00 54930.45 88888.00 2012-05-22 00:49:15.000 143 12618.30 59.00 54930.45 88888.00 2012-05-22 00:49:15.125 143 12618.25 59.05 54930.47 88888.00 2012-05-22 00:49:15.250 143 12618.27 59.02 54930.45 88888.00 2012-05-22 00:49:15.375 143 12618.33 59.05 54930.43 88888.00 2012-05-22 00:49:15.500 143 12618.33 59.08 54930.47 88888.00 2012-05-22 00:49:15.625 143 12618.35 59.10 54930.47 88888.00 2012-05-22 00:49:15.750 143 12618.30 59.10 54930.45 88888.00 2012-05-22 00:49:15.875 143 12618.27 59.10 54930.45 88888.00 2012-05-22 00:49:16.000 143 12618.33 59.10 54930.45 88888.00 2012-05-22 00:49:16.125 143 12618.30 59.15 54930.47 88888.00 2012-05-22 00:49:16.250 143 12618.33 59.15 54930.47 88888.00 2012-05-22 00:49:16.375 143 12618.40 59.15 54930.50 88888.00 2012-05-22 00:49:16.500 143 12618.38 59.17 54930.47 88888.00 2012-05-22 00:49:16.625 143 12618.35 59.15 54930.47 88888.00 2012-05-22 00:49:16.750 143 12618.30 59.17 54930.47 88888.00 2012-05-22 00:49:16.875 143 12618.33 59.23 54930.45 88888.00 2012-05-22 00:49:17.000 143 12618.33 59.23 54930.45 88888.00 2012-05-22 00:49:17.125 143 12618.30 59.20 54930.47 88888.00 2012-05-22 00:49:17.250 143 12618.30 59.23 54930.45 88888.00 2012-05-22 00:49:17.375 143 12618.27 59.25 54930.43 88888.00 2012-05-22 00:49:17.500 143 12618.30 59.25 54930.43 88888.00 2012-05-22 00:49:17.625 143 12618.38 59.25 54930.43 88888.00 2012-05-22 00:49:17.750 143 12618.38 59.25 54930.43 88888.00 2012-05-22 00:49:17.875 143 12618.35 59.27 54930.43 88888.00 2012-05-22 00:49:18.000 143 12618.30 59.27 54930.43 88888.00 2012-05-22 00:49:18.125 143 12618.27 59.30 54930.43 88888.00 2012-05-22 00:49:18.250 143 12618.27 59.33 54930.40 88888.00 2012-05-22 00:49:18.375 143 12618.33 59.35 54930.40 88888.00 2012-05-22 00:49:18.500 143 12618.33 59.35 54930.40 88888.00 2012-05-22 00:49:18.625 143 12618.27 59.35 54930.40 88888.00 2012-05-22 00:49:18.750 143 12618.17 59.35 54930.43 88888.00 2012-05-22 00:49:18.875 143 12618.20 59.40 54930.43 88888.00 2012-05-22 00:49:19.000 143 12618.25 59.38 54930.43 88888.00 2012-05-22 00:49:19.125 143 12618.30 59.38 54930.43 88888.00 2012-05-22 00:49:19.250 143 12618.30 59.38 54930.43 88888.00 2012-05-22 00:49:19.375 143 12618.33 59.40 54930.40 88888.00 2012-05-22 00:49:19.500 143 12618.33 59.38 54930.40 88888.00 2012-05-22 00:49:19.625 143 12618.27 59.40 54930.40 88888.00 2012-05-22 00:49:19.750 143 12618.23 59.42 54930.40 88888.00 2012-05-22 00:49:19.875 143 12618.23 59.40 54930.43 88888.00 2012-05-22 00:49:20.000 143 12618.25 59.42 54930.40 88888.00 2012-05-22 00:49:20.125 143 12618.27 59.45 54930.40 88888.00 2012-05-22 00:49:20.250 143 12618.25 59.42 54930.40 88888.00 2012-05-22 00:49:20.375 143 12618.25 59.42 54930.38 88888.00 2012-05-22 00:49:20.500 143 12618.20 59.42 54930.35 88888.00 2012-05-22 00:49:20.625 143 12618.20 59.45 54930.38 88888.00 2012-05-22 00:49:20.750 143 12618.20 59.48 54930.40 88888.00 2012-05-22 00:49:20.875 143 12618.23 59.50 54930.38 88888.00 2012-05-22 00:49:21.000 143 12618.23 59.50 54930.35 88888.00 2012-05-22 00:49:21.125 143 12618.23 59.52 54930.38 88888.00 2012-05-22 00:49:21.250 143 12618.20 59.50 54930.40 88888.00 2012-05-22 00:49:21.375 143 12618.17 59.50 54930.40 88888.00 2012-05-22 00:49:21.500 143 12618.12 59.55 54930.40 88888.00 2012-05-22 00:49:21.625 143 12618.15 59.60 54930.38 88888.00 2012-05-22 00:49:21.750 143 12618.08 59.60 54930.40 88888.00 2012-05-22 00:49:21.875 143 12618.05 59.55 54930.38 88888.00 2012-05-22 00:49:22.000 143 12618.10 59.55 54930.35 88888.00 2012-05-22 00:49:22.125 143 12618.15 59.60 54930.38 88888.00 2012-05-22 00:49:22.250 143 12618.15 59.60 54930.40 88888.00 2012-05-22 00:49:22.375 143 12618.20 59.62 54930.38 88888.00 2012-05-22 00:49:22.500 143 12618.17 59.65 54930.43 88888.00 2012-05-22 00:49:22.625 143 12618.12 59.62 54930.43 88888.00 2012-05-22 00:49:22.750 143 12618.15 59.62 54930.40 88888.00 2012-05-22 00:49:22.875 143 12618.17 59.65 54930.40 88888.00 2012-05-22 00:49:23.000 143 12618.15 59.62 54930.40 88888.00 2012-05-22 00:49:23.125 143 12618.15 59.67 54930.40 88888.00 2012-05-22 00:49:23.250 143 12618.12 59.65 54930.38 88888.00 2012-05-22 00:49:23.375 143 12618.08 59.70 54930.38 88888.00 2012-05-22 00:49:23.500 143 12618.02 59.73 54930.40 88888.00 2012-05-22 00:49:23.625 143 12618.00 59.67 54930.43 88888.00 2012-05-22 00:49:23.750 143 12618.02 59.67 54930.43 88888.00 2012-05-22 00:49:23.875 143 12618.05 59.70 54930.40 88888.00 2012-05-22 00:49:24.000 143 12618.05 59.70 54930.40 88888.00 2012-05-22 00:49:24.125 143 12618.05 59.73 54930.40 88888.00 2012-05-22 00:49:24.250 143 12618.05 59.75 54930.43 88888.00 2012-05-22 00:49:24.375 143 12618.05 59.75 54930.43 88888.00 2012-05-22 00:49:24.500 143 12618.02 59.80 54930.43 88888.00 2012-05-22 00:49:24.625 143 12618.05 59.80 54930.40 88888.00 2012-05-22 00:49:24.750 143 12618.05 59.80 54930.40 88888.00 2012-05-22 00:49:24.875 143 12618.08 59.77 54930.40 88888.00 2012-05-22 00:49:25.000 143 12618.08 59.73 54930.38 88888.00 2012-05-22 00:49:25.125 143 12618.05 59.77 54930.40 88888.00 2012-05-22 00:49:25.250 143 12618.02 59.77 54930.40 88888.00 2012-05-22 00:49:25.375 143 12617.98 59.77 54930.40 88888.00 2012-05-22 00:49:25.500 143 12618.02 59.77 54930.43 88888.00 2012-05-22 00:49:25.625 143 12618.02 59.80 54930.43 88888.00 2012-05-22 00:49:25.750 143 12617.98 59.83 54930.40 88888.00 2012-05-22 00:49:25.875 143 12617.98 59.80 54930.40 88888.00 2012-05-22 00:49:26.000 143 12617.98 59.77 54930.40 88888.00 2012-05-22 00:49:26.125 143 12617.98 59.75 54930.43 88888.00 2012-05-22 00:49:26.250 143 12618.02 59.75 54930.40 88888.00 2012-05-22 00:49:26.375 143 12618.05 59.75 54930.38 88888.00 2012-05-22 00:49:26.500 143 12618.00 59.77 54930.38 88888.00 2012-05-22 00:49:26.625 143 12617.98 59.77 54930.35 88888.00 2012-05-22 00:49:26.750 143 12617.92 59.75 54930.38 88888.00 2012-05-22 00:49:26.875 143 12617.95 59.75 54930.35 88888.00 2012-05-22 00:49:27.000 143 12617.95 59.77 54930.38 88888.00 2012-05-22 00:49:27.125 143 12617.98 59.75 54930.40 88888.00 2012-05-22 00:49:27.250 143 12617.92 59.73 54930.40 88888.00 2012-05-22 00:49:27.375 143 12617.98 59.75 54930.38 88888.00 2012-05-22 00:49:27.500 143 12617.98 59.75 54930.40 88888.00 2012-05-22 00:49:27.625 143 12617.98 59.75 54930.40 88888.00 2012-05-22 00:49:27.750 143 12617.95 59.73 54930.38 88888.00 2012-05-22 00:49:27.875 143 12617.92 59.70 54930.38 88888.00 2012-05-22 00:49:28.000 143 12617.98 59.70 54930.35 88888.00 2012-05-22 00:49:28.125 143 12618.00 59.73 54930.38 88888.00 2012-05-22 00:49:28.250 143 12617.92 59.73 54930.38 88888.00 2012-05-22 00:49:28.375 143 12617.88 59.70 54930.38 88888.00 2012-05-22 00:49:28.500 143 12617.85 59.70 54930.38 88888.00 2012-05-22 00:49:28.625 143 12617.92 59.70 54930.40 88888.00 2012-05-22 00:49:28.750 143 12617.98 59.73 54930.40 88888.00 2012-05-22 00:49:28.875 143 12617.92 59.75 54930.43 88888.00 2012-05-22 00:49:29.000 143 12617.90 59.67 54930.40 88888.00 2012-05-22 00:49:29.125 143 12617.98 59.67 54930.40 88888.00 2012-05-22 00:49:29.250 143 12617.95 59.67 54930.40 88888.00 2012-05-22 00:49:29.375 143 12617.95 59.67 54930.43 88888.00 2012-05-22 00:49:29.500 143 12617.95 59.67 54930.40 88888.00 2012-05-22 00:49:29.625 143 12617.92 59.67 54930.40 88888.00 2012-05-22 00:49:29.750 143 12617.88 59.65 54930.40 88888.00 2012-05-22 00:49:29.875 143 12617.90 59.62 54930.38 88888.00 2012-05-22 00:49:30.000 143 12617.88 59.67 54930.40 88888.00 2012-05-22 00:49:30.125 143 12617.85 59.67 54930.43 88888.00 2012-05-22 00:49:30.250 143 12617.85 59.62 54930.40 88888.00 2012-05-22 00:49:30.375 143 12617.92 59.62 54930.43 88888.00 2012-05-22 00:49:30.500 143 12617.95 59.60 54930.40 88888.00 2012-05-22 00:49:30.625 143 12617.88 59.60 54930.40 88888.00 2012-05-22 00:49:30.750 143 12617.85 59.58 54930.43 88888.00 2012-05-22 00:49:30.875 143 12617.88 59.58 54930.40 88888.00 2012-05-22 00:49:31.000 143 12617.88 59.52 54930.40 88888.00 2012-05-22 00:49:31.125 143 12617.85 59.52 54930.40 88888.00 2012-05-22 00:49:31.250 143 12617.90 59.48 54930.40 88888.00 2012-05-22 00:49:31.375 143 12617.88 59.50 54930.38 88888.00 2012-05-22 00:49:31.500 143 12617.83 59.52 54930.40 88888.00 2012-05-22 00:49:31.625 143 12617.85 59.52 54930.43 88888.00 2012-05-22 00:49:31.750 143 12617.80 59.50 54930.43 88888.00 2012-05-22 00:49:31.875 143 12617.75 59.50 54930.40 88888.00 2012-05-22 00:49:32.000 143 12617.77 59.48 54930.40 88888.00 2012-05-22 00:49:32.125 143 12617.80 59.42 54930.40 88888.00 2012-05-22 00:49:32.250 143 12617.77 59.40 54930.40 88888.00 2012-05-22 00:49:32.375 143 12617.77 59.40 54930.38 88888.00 2012-05-22 00:49:32.500 143 12617.75 59.40 54930.38 88888.00 2012-05-22 00:49:32.625 143 12617.75 59.35 54930.38 88888.00 2012-05-22 00:49:32.750 143 12617.75 59.35 54930.38 88888.00 2012-05-22 00:49:32.875 143 12617.70 59.35 54930.40 88888.00 2012-05-22 00:49:33.000 143 12617.75 59.35 54930.38 88888.00 2012-05-22 00:49:33.125 143 12617.70 59.35 54930.38 88888.00 2012-05-22 00:49:33.250 143 12617.65 59.33 54930.40 88888.00 2012-05-22 00:49:33.375 143 12617.67 59.30 54930.43 88888.00 2012-05-22 00:49:33.500 143 12617.67 59.33 54930.43 88888.00 2012-05-22 00:49:33.625 143 12617.67 59.30 54930.45 88888.00 2012-05-22 00:49:33.750 143 12617.65 59.25 54930.40 88888.00 2012-05-22 00:49:33.875 143 12617.70 59.25 54930.43 88888.00 2012-05-22 00:49:34.000 143 12617.70 59.25 54930.43 88888.00 2012-05-22 00:49:34.125 143 12617.67 59.23 54930.43 88888.00 2012-05-22 00:49:34.250 143 12617.62 59.25 54930.47 88888.00 2012-05-22 00:49:34.375 143 12617.65 59.25 54930.45 88888.00 2012-05-22 00:49:34.500 143 12617.67 59.25 54930.45 88888.00 2012-05-22 00:49:34.625 143 12617.70 59.25 54930.45 88888.00 2012-05-22 00:49:34.750 143 12617.67 59.25 54930.45 88888.00 2012-05-22 00:49:34.875 143 12617.62 59.25 54930.47 88888.00 2012-05-22 00:49:35.000 143 12617.60 59.25 54930.45 88888.00 2012-05-22 00:49:35.125 143 12617.58 59.23 54930.47 88888.00 2012-05-22 00:49:35.250 143 12617.55 59.20 54930.47 88888.00 2012-05-22 00:49:35.375 143 12617.58 59.15 54930.47 88888.00 2012-05-22 00:49:35.500 143 12617.60 59.12 54930.45 88888.00 2012-05-22 00:49:35.625 143 12617.55 59.15 54930.47 88888.00 2012-05-22 00:49:35.750 143 12617.52 59.15 54930.47 88888.00 2012-05-22 00:49:35.875 143 12617.55 59.10 54930.45 88888.00 2012-05-22 00:49:36.000 143 12617.50 59.10 54930.45 88888.00 2012-05-22 00:49:36.125 143 12617.55 59.12 54930.45 88888.00 2012-05-22 00:49:36.250 143 12617.50 59.10 54930.45 88888.00 2012-05-22 00:49:36.375 143 12617.50 59.12 54930.45 88888.00 2012-05-22 00:49:36.500 143 12617.52 59.12 54930.47 88888.00 2012-05-22 00:49:36.625 143 12617.55 59.08 54930.47 88888.00 2012-05-22 00:49:36.750 143 12617.48 59.08 54930.45 88888.00 2012-05-22 00:49:36.875 143 12617.42 59.05 54930.43 88888.00 2012-05-22 00:49:37.000 143 12617.45 59.08 54930.40 88888.00 2012-05-22 00:49:37.125 143 12617.48 59.05 54930.43 88888.00 2012-05-22 00:49:37.250 143 12617.42 59.00 54930.45 88888.00 2012-05-22 00:49:37.375 143 12617.42 58.98 54930.45 88888.00 2012-05-22 00:49:37.500 143 12617.38 58.95 54930.47 88888.00 2012-05-22 00:49:37.625 143 12617.33 58.95 54930.47 88888.00 2012-05-22 00:49:37.750 143 12617.33 58.98 54930.45 88888.00 2012-05-22 00:49:37.875 143 12617.30 58.98 54930.47 88888.00 2012-05-22 00:49:38.000 143 12617.33 58.98 54930.47 88888.00 2012-05-22 00:49:38.125 143 12617.35 58.95 54930.45 88888.00 2012-05-22 00:49:38.250 143 12617.35 58.92 54930.45 88888.00 2012-05-22 00:49:38.375 143 12617.33 58.88 54930.45 88888.00 2012-05-22 00:49:38.500 143 12617.35 58.88 54930.43 88888.00 2012-05-22 00:49:38.625 143 12617.33 58.88 54930.45 88888.00 2012-05-22 00:49:38.750 143 12617.35 58.85 54930.45 88888.00 2012-05-22 00:49:38.875 143 12617.38 58.85 54930.47 88888.00 2012-05-22 00:49:39.000 143 12617.35 58.85 54930.45 88888.00 2012-05-22 00:49:39.125 143 12617.25 58.85 54930.45 88888.00 2012-05-22 00:49:39.250 143 12617.20 58.83 54930.45 88888.00 2012-05-22 00:49:39.375 143 12617.23 58.85 54930.50 88888.00 2012-05-22 00:49:39.500 143 12617.20 58.83 54930.47 88888.00 2012-05-22 00:49:39.625 143 12617.17 58.85 54930.47 88888.00 2012-05-22 00:49:39.750 143 12617.17 58.85 54930.47 88888.00 2012-05-22 00:49:39.875 143 12617.17 58.80 54930.47 88888.00 2012-05-22 00:49:40.000 143 12617.20 58.85 54930.47 88888.00 2012-05-22 00:49:40.125 143 12617.20 58.83 54930.50 88888.00 2012-05-22 00:49:40.250 143 12617.17 58.80 54930.47 88888.00 2012-05-22 00:49:40.375 143 12617.20 58.85 54930.53 88888.00 2012-05-22 00:49:40.500 143 12617.23 58.85 54930.50 88888.00 2012-05-22 00:49:40.625 143 12617.20 58.83 54930.50 88888.00 2012-05-22 00:49:40.750 143 12617.20 58.83 54930.50 88888.00 2012-05-22 00:49:40.875 143 12617.15 58.85 54930.53 88888.00 2012-05-22 00:49:41.000 143 12617.08 58.88 54930.53 88888.00 2012-05-22 00:49:41.125 143 12617.10 58.88 54930.53 88888.00 2012-05-22 00:49:41.250 143 12617.10 58.83 54930.53 88888.00 2012-05-22 00:49:41.375 143 12617.12 58.85 54930.53 88888.00 2012-05-22 00:49:41.500 143 12617.08 58.85 54930.55 88888.00 2012-05-22 00:49:41.625 143 12617.08 58.83 54930.53 88888.00 2012-05-22 00:49:41.750 143 12617.02 58.83 54930.50 88888.00 2012-05-22 00:49:41.875 143 12617.08 58.80 54930.50 88888.00 2012-05-22 00:49:42.000 143 12617.12 58.83 54930.47 88888.00 2012-05-22 00:49:42.125 143 12617.17 58.83 54930.47 88888.00 2012-05-22 00:49:42.250 143 12617.15 58.80 54930.50 88888.00 2012-05-22 00:49:42.375 143 12617.12 58.80 54930.53 88888.00 2012-05-22 00:49:42.500 143 12617.15 58.80 54930.50 88888.00 2012-05-22 00:49:42.625 143 12617.25 58.80 54930.47 88888.00 2012-05-22 00:49:42.750 143 12617.25 58.83 54930.45 88888.00 2012-05-22 00:49:42.875 143 12617.17 58.80 54930.50 88888.00 2012-05-22 00:49:43.000 143 12617.10 58.80 54930.47 88888.00 2012-05-22 00:49:43.125 143 12617.08 58.80 54930.50 88888.00 2012-05-22 00:49:43.250 143 12617.08 58.83 54930.47 88888.00 2012-05-22 00:49:43.375 143 12617.08 58.80 54930.45 88888.00 2012-05-22 00:49:43.500 143 12617.08 58.85 54930.47 88888.00 2012-05-22 00:49:43.625 143 12617.08 58.85 54930.50 88888.00 2012-05-22 00:49:43.750 143 12617.05 58.85 54930.50 88888.00 2012-05-22 00:49:43.875 143 12617.10 58.88 54930.53 88888.00 2012-05-22 00:49:44.000 143 12617.17 58.92 54930.53 88888.00 2012-05-22 00:49:44.125 143 12617.15 58.85 54930.50 88888.00 2012-05-22 00:49:44.250 143 12617.17 58.83 54930.50 88888.00 2012-05-22 00:49:44.375 143 12617.17 58.85 54930.50 88888.00 2012-05-22 00:49:44.500 143 12617.17 58.88 54930.50 88888.00 2012-05-22 00:49:44.625 143 12617.15 58.90 54930.47 88888.00 2012-05-22 00:49:44.750 143 12617.15 58.90 54930.47 88888.00 2012-05-22 00:49:44.875 143 12617.15 58.88 54930.47 88888.00 2012-05-22 00:49:45.000 143 12617.17 58.85 54930.45 88888.00 2012-05-22 00:49:45.125 143 12617.23 58.88 54930.47 88888.00 2012-05-22 00:49:45.250 143 12617.20 58.85 54930.47 88888.00 2012-05-22 00:49:45.375 143 12617.15 58.90 54930.47 88888.00 2012-05-22 00:49:45.500 143 12617.15 58.92 54930.45 88888.00 2012-05-22 00:49:45.625 143 12617.15 58.90 54930.43 88888.00 2012-05-22 00:49:45.750 143 12617.20 58.92 54930.43 88888.00 2012-05-22 00:49:45.875 143 12617.17 58.92 54930.43 88888.00 2012-05-22 00:49:46.000 143 12617.17 58.95 54930.43 88888.00 2012-05-22 00:49:46.125 143 12617.20 58.95 54930.45 88888.00 2012-05-22 00:49:46.250 143 12617.15 58.98 54930.47 88888.00 2012-05-22 00:49:46.375 143 12617.17 58.98 54930.50 88888.00 2012-05-22 00:49:46.500 143 12617.17 59.00 54930.47 88888.00 2012-05-22 00:49:46.625 143 12617.15 59.00 54930.47 88888.00 2012-05-22 00:49:46.750 143 12617.15 59.00 54930.47 88888.00 2012-05-22 00:49:46.875 143 12617.20 59.02 54930.50 88888.00 2012-05-22 00:49:47.000 143 12617.27 59.05 54930.53 88888.00 2012-05-22 00:49:47.125 143 12617.27 59.05 54930.50 88888.00 2012-05-22 00:49:47.250 143 12617.25 59.05 54930.47 88888.00 2012-05-22 00:49:47.375 143 12617.25 59.05 54930.45 88888.00 2012-05-22 00:49:47.500 143 12617.20 59.10 54930.50 88888.00 2012-05-22 00:49:47.625 143 12617.17 59.12 54930.50 88888.00 2012-05-22 00:49:47.750 143 12617.23 59.10 54930.45 88888.00 2012-05-22 00:49:47.875 143 12617.20 59.08 54930.45 88888.00 2012-05-22 00:49:48.000 143 12617.12 59.08 54930.45 88888.00 2012-05-22 00:49:48.125 143 12617.20 59.08 54930.45 88888.00 2012-05-22 00:49:48.250 143 12617.20 59.08 54930.47 88888.00 2012-05-22 00:49:48.375 143 12617.25 59.08 54930.45 88888.00 2012-05-22 00:49:48.500 143 12617.27 59.12 54930.43 88888.00 2012-05-22 00:49:48.625 143 12617.27 59.15 54930.45 88888.00 2012-05-22 00:49:48.750 143 12617.25 59.17 54930.47 88888.00 2012-05-22 00:49:48.875 143 12617.20 59.20 54930.45 88888.00 2012-05-22 00:49:49.000 143 12617.17 59.17 54930.47 88888.00 2012-05-22 00:49:49.125 143 12617.20 59.12 54930.47 88888.00 2012-05-22 00:49:49.250 143 12617.25 59.12 54930.45 88888.00 2012-05-22 00:49:49.375 143 12617.30 59.17 54930.45 88888.00 2012-05-22 00:49:49.500 143 12617.27 59.15 54930.40 88888.00 2012-05-22 00:49:49.625 143 12617.20 59.17 54930.40 88888.00 2012-05-22 00:49:49.750 143 12617.17 59.17 54930.45 88888.00 2012-05-22 00:49:49.875 143 12617.20 59.20 54930.43 88888.00 2012-05-22 00:49:50.000 143 12617.20 59.20 54930.45 88888.00 2012-05-22 00:49:50.125 143 12617.23 59.23 54930.47 88888.00 2012-05-22 00:49:50.250 143 12617.20 59.20 54930.45 88888.00 2012-05-22 00:49:50.375 143 12617.15 59.20 54930.43 88888.00 2012-05-22 00:49:50.500 143 12617.20 59.20 54930.45 88888.00 2012-05-22 00:49:50.625 143 12617.27 59.23 54930.43 88888.00 2012-05-22 00:49:50.750 143 12617.23 59.25 54930.45 88888.00 2012-05-22 00:49:50.875 143 12617.20 59.23 54930.45 88888.00 2012-05-22 00:49:51.000 143 12617.23 59.23 54930.43 88888.00 2012-05-22 00:49:51.125 143 12617.25 59.25 54930.43 88888.00 2012-05-22 00:49:51.250 143 12617.25 59.23 54930.43 88888.00 2012-05-22 00:49:51.375 143 12617.23 59.25 54930.43 88888.00 2012-05-22 00:49:51.500 143 12617.23 59.25 54930.40 88888.00 2012-05-22 00:49:51.625 143 12617.20 59.25 54930.43 88888.00 2012-05-22 00:49:51.750 143 12617.25 59.27 54930.40 88888.00 2012-05-22 00:49:51.875 143 12617.23 59.27 54930.40 88888.00 2012-05-22 00:49:52.000 143 12617.20 59.25 54930.38 88888.00 2012-05-22 00:49:52.125 143 12617.20 59.27 54930.38 88888.00 2012-05-22 00:49:52.250 143 12617.17 59.27 54930.43 88888.00 2012-05-22 00:49:52.375 143 12617.20 59.33 54930.43 88888.00 2012-05-22 00:49:52.500 143 12617.20 59.35 54930.43 88888.00 2012-05-22 00:49:52.625 143 12617.17 59.30 54930.40 88888.00 2012-05-22 00:49:52.750 143 12617.17 59.30 54930.40 88888.00 2012-05-22 00:49:52.875 143 12617.17 59.33 54930.40 88888.00 2012-05-22 00:49:53.000 143 12617.23 59.30 54930.38 88888.00 2012-05-22 00:49:53.125 143 12617.23 59.33 54930.40 88888.00 2012-05-22 00:49:53.250 143 12617.17 59.30 54930.38 88888.00 2012-05-22 00:49:53.375 143 12617.23 59.27 54930.38 88888.00 2012-05-22 00:49:53.500 143 12617.20 59.27 54930.38 88888.00 2012-05-22 00:49:53.625 143 12617.17 59.30 54930.40 88888.00 2012-05-22 00:49:53.750 143 12617.20 59.33 54930.43 88888.00 2012-05-22 00:49:53.875 143 12617.20 59.33 54930.43 88888.00 2012-05-22 00:49:54.000 143 12617.17 59.33 54930.40 88888.00 2012-05-22 00:49:54.125 143 12617.10 59.35 54930.40 88888.00 2012-05-22 00:49:54.250 143 12617.08 59.33 54930.40 88888.00 2012-05-22 00:49:54.375 143 12617.10 59.33 54930.40 88888.00 2012-05-22 00:49:54.500 143 12617.10 59.35 54930.40 88888.00 2012-05-22 00:49:54.625 143 12617.08 59.35 54930.43 88888.00 2012-05-22 00:49:54.750 143 12617.12 59.33 54930.40 88888.00 2012-05-22 00:49:54.875 143 12617.12 59.30 54930.40 88888.00 2012-05-22 00:49:55.000 143 12617.12 59.35 54930.40 88888.00 2012-05-22 00:49:55.125 143 12617.10 59.35 54930.40 88888.00 2012-05-22 00:49:55.250 143 12617.10 59.30 54930.38 88888.00 2012-05-22 00:49:55.375 143 12617.12 59.35 54930.38 88888.00 2012-05-22 00:49:55.500 143 12617.15 59.35 54930.40 88888.00 2012-05-22 00:49:55.625 143 12617.17 59.35 54930.40 88888.00 2012-05-22 00:49:55.750 143 12617.15 59.33 54930.40 88888.00 2012-05-22 00:49:55.875 143 12617.15 59.30 54930.38 88888.00 2012-05-22 00:49:56.000 143 12617.17 59.27 54930.38 88888.00 2012-05-22 00:49:56.125 143 12617.15 59.30 54930.38 88888.00 2012-05-22 00:49:56.250 143 12617.20 59.27 54930.35 88888.00 2012-05-22 00:49:56.375 143 12617.17 59.30 54930.38 88888.00 2012-05-22 00:49:56.500 143 12617.20 59.27 54930.38 88888.00 2012-05-22 00:49:56.625 143 12617.17 59.27 54930.38 88888.00 2012-05-22 00:49:56.750 143 12617.15 59.25 54930.35 88888.00 2012-05-22 00:49:56.875 143 12617.10 59.25 54930.40 88888.00 2012-05-22 00:49:57.000 143 12617.15 59.23 54930.38 88888.00 2012-05-22 00:49:57.125 143 12617.12 59.23 54930.40 88888.00 2012-05-22 00:49:57.250 143 12617.05 59.23 54930.40 88888.00 2012-05-22 00:49:57.375 143 12617.10 59.25 54930.40 88888.00 2012-05-22 00:49:57.500 143 12617.10 59.25 54930.38 88888.00 2012-05-22 00:49:57.625 143 12617.10 59.25 54930.38 88888.00 2012-05-22 00:49:57.750 143 12617.10 59.25 54930.38 88888.00 2012-05-22 00:49:57.875 143 12617.15 59.25 54930.40 88888.00 2012-05-22 00:49:58.000 143 12617.12 59.25 54930.35 88888.00 2012-05-22 00:49:58.125 143 12617.08 59.23 54930.35 88888.00 2012-05-22 00:49:58.250 143 12617.02 59.23 54930.35 88888.00 2012-05-22 00:49:58.375 143 12617.05 59.25 54930.38 88888.00 2012-05-22 00:49:58.500 143 12617.10 59.25 54930.38 88888.00 2012-05-22 00:49:58.625 143 12617.15 59.25 54930.40 88888.00 2012-05-22 00:49:58.750 143 12617.08 59.17 54930.40 88888.00 2012-05-22 00:49:58.875 143 12616.98 59.20 54930.40 88888.00 2012-05-22 00:49:59.000 143 12616.92 59.20 54930.40 88888.00 2012-05-22 00:49:59.125 143 12616.92 59.20 54930.40 88888.00 2012-05-22 00:49:59.250 143 12616.98 59.17 54930.40 88888.00 2012-05-22 00:49:59.375 143 12617.00 59.20 54930.43 88888.00 2012-05-22 00:49:59.500 143 12617.02 59.20 54930.38 88888.00 2012-05-22 00:49:59.625 143 12617.00 59.20 54930.38 88888.00 2012-05-22 00:49:59.750 143 12616.95 59.17 54930.38 88888.00 2012-05-22 00:49:59.875 143 12617.00 59.20 54930.35 88888.00 2012-05-22 00:50:00.000 143 12617.02 59.23 54930.38 88888.00 2012-05-22 00:50:00.125 143 12617.00 59.17 54930.38 88888.00 2012-05-22 00:50:00.250 143 12616.98 59.12 54930.35 88888.00 2012-05-22 00:50:00.375 143 12616.98 59.12 54930.35 88888.00 2012-05-22 00:50:00.500 143 12616.95 59.12 54930.38 88888.00 2012-05-22 00:50:00.625 143 12617.00 59.15 54930.35 88888.00 2012-05-22 00:50:00.750 143 12617.02 59.12 54930.38 88888.00 2012-05-22 00:50:00.875 143 12617.05 59.12 54930.35 88888.00 2012-05-22 00:50:01.000 143 12617.00 59.08 54930.35 88888.00 2012-05-22 00:50:01.125 143 12616.95 59.08 54930.38 88888.00 2012-05-22 00:50:01.250 143 12616.95 59.08 54930.40 88888.00 2012-05-22 00:50:01.375 143 12617.00 59.10 54930.38 88888.00 2012-05-22 00:50:01.500 143 12616.98 59.08 54930.40 88888.00 2012-05-22 00:50:01.625 143 12617.00 59.08 54930.38 88888.00 2012-05-22 00:50:01.750 143 12617.00 59.05 54930.40 88888.00 2012-05-22 00:50:01.875 143 12617.00 59.05 54930.40 88888.00 2012-05-22 00:50:02.000 143 12617.05 59.00 54930.38 88888.00 2012-05-22 00:50:02.125 143 12617.10 59.00 54930.35 88888.00 2012-05-22 00:50:02.250 143 12617.05 58.98 54930.38 88888.00 2012-05-22 00:50:02.375 143 12617.00 59.00 54930.40 88888.00 2012-05-22 00:50:02.500 143 12617.00 59.00 54930.38 88888.00 2012-05-22 00:50:02.625 143 12617.00 59.00 54930.38 88888.00 2012-05-22 00:50:02.750 143 12616.98 58.98 54930.38 88888.00 2012-05-22 00:50:02.875 143 12616.98 58.95 54930.38 88888.00 2012-05-22 00:50:03.000 143 12617.02 58.95 54930.35 88888.00 2012-05-22 00:50:03.125 143 12617.00 58.98 54930.35 88888.00 2012-05-22 00:50:03.250 143 12616.98 58.92 54930.38 88888.00 2012-05-22 00:50:03.375 143 12617.00 58.92 54930.35 88888.00 2012-05-22 00:50:03.500 143 12617.00 58.90 54930.35 88888.00 2012-05-22 00:50:03.625 143 12617.00 58.90 54930.35 88888.00 2012-05-22 00:50:03.750 143 12616.98 58.90 54930.38 88888.00 2012-05-22 00:50:03.875 143 12616.95 58.88 54930.40 88888.00 2012-05-22 00:50:04.000 143 12616.88 58.90 54930.38 88888.00 2012-05-22 00:50:04.125 143 12616.98 58.88 54930.38 88888.00 2012-05-22 00:50:04.250 143 12617.05 58.85 54930.38 88888.00 2012-05-22 00:50:04.375 143 12617.05 58.88 54930.40 88888.00 2012-05-22 00:50:04.500 143 12616.95 58.88 54930.38 88888.00 2012-05-22 00:50:04.625 143 12616.95 58.88 54930.38 88888.00 2012-05-22 00:50:04.750 143 12616.95 58.90 54930.38 88888.00 2012-05-22 00:50:04.875 143 12616.98 58.90 54930.40 88888.00 2012-05-22 00:50:05.000 143 12617.00 58.88 54930.40 88888.00 2012-05-22 00:50:05.125 143 12617.10 58.85 54930.40 88888.00 2012-05-22 00:50:05.250 143 12617.05 58.83 54930.40 88888.00 2012-05-22 00:50:05.375 143 12617.05 58.85 54930.40 88888.00 2012-05-22 00:50:05.500 143 12617.00 58.85 54930.38 88888.00 2012-05-22 00:50:05.625 143 12617.00 58.85 54930.35 88888.00 2012-05-22 00:50:05.750 143 12617.00 58.83 54930.38 88888.00 2012-05-22 00:50:05.875 143 12616.95 58.80 54930.38 88888.00 2012-05-22 00:50:06.000 143 12616.95 58.77 54930.35 88888.00 2012-05-22 00:50:06.125 143 12616.92 58.83 54930.38 88888.00 2012-05-22 00:50:06.250 143 12616.88 58.83 54930.38 88888.00 2012-05-22 00:50:06.375 143 12616.90 58.83 54930.38 88888.00 2012-05-22 00:50:06.500 143 12616.90 58.80 54930.38 88888.00 2012-05-22 00:50:06.625 143 12616.88 58.80 54930.40 88888.00 2012-05-22 00:50:06.750 143 12616.90 58.80 54930.40 88888.00 2012-05-22 00:50:06.875 143 12616.85 58.77 54930.38 88888.00 2012-05-22 00:50:07.000 143 12616.85 58.75 54930.38 88888.00 2012-05-22 00:50:07.125 143 12616.92 58.75 54930.38 88888.00 2012-05-22 00:50:07.250 143 12616.90 58.75 54930.38 88888.00 2012-05-22 00:50:07.375 143 12616.88 58.77 54930.38 88888.00 2012-05-22 00:50:07.500 143 12616.85 58.75 54930.38 88888.00 2012-05-22 00:50:07.625 143 12616.90 58.75 54930.38 88888.00 2012-05-22 00:50:07.750 143 12616.92 58.75 54930.38 88888.00 2012-05-22 00:50:07.875 143 12616.90 58.75 54930.38 88888.00 2012-05-22 00:50:08.000 143 12616.83 58.73 54930.38 88888.00 2012-05-22 00:50:08.125 143 12616.80 58.73 54930.40 88888.00 2012-05-22 00:50:08.250 143 12616.77 58.67 54930.35 88888.00 2012-05-22 00:50:08.375 143 12616.77 58.73 54930.38 88888.00 2012-05-22 00:50:08.500 143 12616.77 58.75 54930.35 88888.00 2012-05-22 00:50:08.625 143 12616.80 58.75 54930.38 88888.00 2012-05-22 00:50:08.750 143 12616.83 58.73 54930.38 88888.00 2012-05-22 00:50:08.875 143 12616.80 58.70 54930.35 88888.00 2012-05-22 00:50:09.000 143 12616.83 58.67 54930.38 88888.00 2012-05-22 00:50:09.125 143 12616.88 58.70 54930.40 88888.00 2012-05-22 00:50:09.250 143 12616.83 58.65 54930.38 88888.00 2012-05-22 00:50:09.375 143 12616.83 58.67 54930.38 88888.00 2012-05-22 00:50:09.500 143 12616.80 58.70 54930.38 88888.00 2012-05-22 00:50:09.625 143 12616.80 58.73 54930.38 88888.00 2012-05-22 00:50:09.750 143 12616.83 58.73 54930.38 88888.00 2012-05-22 00:50:09.875 143 12616.80 58.70 54930.38 88888.00 2012-05-22 00:50:10.000 143 12616.75 58.67 54930.35 88888.00 2012-05-22 00:50:10.125 143 12616.75 58.73 54930.35 88888.00 2012-05-22 00:50:10.250 143 12616.77 58.75 54930.40 88888.00 2012-05-22 00:50:10.375 143 12616.77 58.73 54930.38 88888.00 2012-05-22 00:50:10.500 143 12616.75 58.70 54930.38 88888.00 2012-05-22 00:50:10.625 143 12616.77 58.75 54930.38 88888.00 2012-05-22 00:50:10.750 143 12616.80 58.77 54930.38 88888.00 2012-05-22 00:50:10.875 143 12616.77 58.77 54930.40 88888.00 2012-05-22 00:50:11.000 143 12616.75 58.77 54930.38 88888.00 2012-05-22 00:50:11.125 143 12616.77 58.75 54930.38 88888.00 2012-05-22 00:50:11.250 143 12616.80 58.77 54930.38 88888.00 2012-05-22 00:50:11.375 143 12616.83 58.75 54930.38 88888.00 2012-05-22 00:50:11.500 143 12616.85 58.77 54930.38 88888.00 2012-05-22 00:50:11.625 143 12616.88 58.77 54930.40 88888.00 2012-05-22 00:50:11.750 143 12616.90 58.80 54930.40 88888.00 2012-05-22 00:50:11.875 143 12616.85 58.77 54930.38 88888.00 2012-05-22 00:50:12.000 143 12616.83 58.75 54930.38 88888.00 2012-05-22 00:50:12.125 143 12616.83 58.80 54930.38 88888.00 2012-05-22 00:50:12.250 143 12616.85 58.77 54930.38 88888.00 2012-05-22 00:50:12.375 143 12616.88 58.80 54930.38 88888.00 2012-05-22 00:50:12.500 143 12616.85 58.80 54930.38 88888.00 2012-05-22 00:50:12.625 143 12616.80 58.83 54930.38 88888.00 2012-05-22 00:50:12.750 143 12616.77 58.83 54930.38 88888.00 2012-05-22 00:50:12.875 143 12616.75 58.83 54930.35 88888.00 2012-05-22 00:50:13.000 143 12616.75 58.83 54930.38 88888.00 2012-05-22 00:50:13.125 143 12616.80 58.85 54930.40 88888.00 2012-05-22 00:50:13.250 143 12616.80 58.85 54930.38 88888.00 2012-05-22 00:50:13.375 143 12616.85 58.85 54930.35 88888.00 2012-05-22 00:50:13.500 143 12616.85 58.88 54930.35 88888.00 2012-05-22 00:50:13.625 143 12616.85 58.92 54930.38 88888.00 2012-05-22 00:50:13.750 143 12616.80 58.90 54930.35 88888.00 2012-05-22 00:50:13.875 143 12616.77 58.90 54930.35 88888.00 2012-05-22 00:50:14.000 143 12616.75 58.92 54930.35 88888.00 2012-05-22 00:50:14.125 143 12616.77 58.95 54930.38 88888.00 2012-05-22 00:50:14.250 143 12616.85 58.92 54930.40 88888.00 2012-05-22 00:50:14.375 143 12616.83 58.90 54930.38 88888.00 2012-05-22 00:50:14.500 143 12616.80 58.90 54930.38 88888.00 2012-05-22 00:50:14.625 143 12616.80 58.92 54930.38 88888.00 2012-05-22 00:50:14.750 143 12616.83 58.90 54930.38 88888.00 2012-05-22 00:50:14.875 143 12616.85 58.92 54930.38 88888.00 2012-05-22 00:50:15.000 143 12616.83 58.92 54930.35 88888.00 2012-05-22 00:50:15.125 143 12616.77 58.92 54930.35 88888.00 2012-05-22 00:50:15.250 143 12616.75 58.92 54930.35 88888.00 2012-05-22 00:50:15.375 143 12616.80 58.98 54930.35 88888.00 2012-05-22 00:50:15.500 143 12616.83 58.98 54930.38 88888.00 2012-05-22 00:50:15.625 143 12616.80 58.98 54930.32 88888.00 2012-05-22 00:50:15.750 143 12616.80 59.00 54930.32 88888.00 2012-05-22 00:50:15.875 143 12616.77 59.00 54930.32 88888.00 2012-05-22 00:50:16.000 143 12616.75 59.00 54930.32 88888.00 2012-05-22 00:50:16.125 143 12616.75 59.00 54930.35 88888.00 2012-05-22 00:50:16.250 143 12616.75 59.02 54930.35 88888.00 2012-05-22 00:50:16.375 143 12616.77 59.05 54930.32 88888.00 2012-05-22 00:50:16.500 143 12616.80 59.05 54930.32 88888.00 2012-05-22 00:50:16.625 143 12616.83 59.10 54930.30 88888.00 2012-05-22 00:50:16.750 143 12616.85 59.10 54930.30 88888.00 2012-05-22 00:50:16.875 143 12616.88 59.12 54930.32 88888.00 2012-05-22 00:50:17.000 143 12616.85 59.12 54930.32 88888.00 2012-05-22 00:50:17.125 143 12616.88 59.10 54930.30 88888.00 2012-05-22 00:50:17.250 143 12616.85 59.10 54930.30 88888.00 2012-05-22 00:50:17.375 143 12616.85 59.12 54930.30 88888.00 2012-05-22 00:50:17.500 143 12616.85 59.12 54930.30 88888.00 2012-05-22 00:50:17.625 143 12616.92 59.12 54930.30 88888.00 2012-05-22 00:50:17.750 143 12616.92 59.15 54930.30 88888.00 2012-05-22 00:50:17.875 143 12616.92 59.12 54930.30 88888.00 2012-05-22 00:50:18.000 143 12616.95 59.10 54930.28 88888.00 2012-05-22 00:50:18.125 143 12617.00 59.12 54930.30 88888.00 2012-05-22 00:50:18.250 143 12616.98 59.15 54930.30 88888.00 2012-05-22 00:50:18.375 143 12616.95 59.15 54930.30 88888.00 2012-05-22 00:50:18.500 143 12616.98 59.20 54930.30 88888.00 2012-05-22 00:50:18.625 143 12617.05 59.23 54930.30 88888.00 2012-05-22 00:50:18.750 143 12617.05 59.20 54930.30 88888.00 2012-05-22 00:50:18.875 143 12617.05 59.20 54930.28 88888.00 2012-05-22 00:50:19.000 143 12617.05 59.17 54930.28 88888.00 2012-05-22 00:50:19.125 143 12617.08 59.23 54930.30 88888.00 2012-05-22 00:50:19.250 143 12617.05 59.20 54930.30 88888.00 2012-05-22 00:50:19.375 143 12617.08 59.20 54930.25 88888.00 2012-05-22 00:50:19.500 143 12617.10 59.20 54930.25 88888.00 2012-05-22 00:50:19.625 143 12617.05 59.25 54930.25 88888.00 2012-05-22 00:50:19.750 143 12617.05 59.25 54930.28 88888.00 2012-05-22 00:50:19.875 143 12617.10 59.27 54930.25 88888.00 2012-05-22 00:50:20.000 143 12617.05 59.25 54930.22 88888.00 2012-05-22 00:50:20.125 143 12617.02 59.27 54930.22 88888.00 2012-05-22 00:50:20.250 143 12617.00 59.25 54930.22 88888.00 2012-05-22 00:50:20.375 143 12617.00 59.27 54930.22 88888.00 2012-05-22 00:50:20.500 143 12617.02 59.30 54930.22 88888.00 2012-05-22 00:50:20.625 143 12617.08 59.30 54930.20 88888.00 2012-05-22 00:50:20.750 143 12617.10 59.25 54930.20 88888.00 2012-05-22 00:50:20.875 143 12617.12 59.27 54930.22 88888.00 2012-05-22 00:50:21.000 143 12617.08 59.27 54930.20 88888.00 2012-05-22 00:50:21.125 143 12617.08 59.27 54930.20 88888.00 2012-05-22 00:50:21.250 143 12617.10 59.30 54930.22 88888.00 2012-05-22 00:50:21.375 143 12617.15 59.33 54930.22 88888.00 2012-05-22 00:50:21.500 143 12617.17 59.30 54930.22 88888.00 2012-05-22 00:50:21.625 143 12617.17 59.27 54930.20 88888.00 2012-05-22 00:50:21.750 143 12617.15 59.27 54930.22 88888.00 2012-05-22 00:50:21.875 143 12617.17 59.27 54930.25 88888.00 2012-05-22 00:50:22.000 143 12617.27 59.27 54930.20 88888.00 2012-05-22 00:50:22.125 143 12617.27 59.27 54930.18 88888.00 2012-05-22 00:50:22.250 143 12617.23 59.27 54930.20 88888.00 2012-05-22 00:50:22.375 143 12617.30 59.27 54930.18 88888.00 2012-05-22 00:50:22.500 143 12617.35 59.30 54930.18 88888.00 2012-05-22 00:50:22.625 143 12617.33 59.33 54930.18 88888.00 2012-05-22 00:50:22.750 143 12617.25 59.30 54930.18 88888.00 2012-05-22 00:50:22.875 143 12617.27 59.30 54930.18 88888.00 2012-05-22 00:50:23.000 143 12617.27 59.33 54930.15 88888.00 2012-05-22 00:50:23.125 143 12617.30 59.33 54930.15 88888.00 2012-05-22 00:50:23.250 143 12617.30 59.30 54930.18 88888.00 2012-05-22 00:50:23.375 143 12617.30 59.33 54930.15 88888.00 2012-05-22 00:50:23.500 143 12617.33 59.30 54930.10 88888.00 2012-05-22 00:50:23.625 143 12617.38 59.30 54930.12 88888.00 2012-05-22 00:50:23.750 143 12617.40 59.33 54930.15 88888.00 2012-05-22 00:50:23.875 143 12617.40 59.33 54930.15 88888.00 2012-05-22 00:50:24.000 143 12617.38 59.27 54930.12 88888.00 2012-05-22 00:50:24.125 143 12617.33 59.27 54930.12 88888.00 2012-05-22 00:50:24.250 143 12617.25 59.25 54930.10 88888.00 2012-05-22 00:50:24.375 143 12617.33 59.27 54930.10 88888.00 2012-05-22 00:50:24.500 143 12617.38 59.27 54930.10 88888.00 2012-05-22 00:50:24.625 143 12617.40 59.27 54930.12 88888.00 2012-05-22 00:50:24.750 143 12617.45 59.25 54930.12 88888.00 2012-05-22 00:50:24.875 143 12617.42 59.25 54930.10 88888.00 2012-05-22 00:50:25.000 143 12617.38 59.25 54930.05 88888.00 2012-05-22 00:50:25.125 143 12617.38 59.25 54930.12 88888.00 2012-05-22 00:50:25.250 143 12617.35 59.23 54930.15 88888.00 2012-05-22 00:50:25.375 143 12617.38 59.23 54930.10 88888.00 2012-05-22 00:50:25.500 143 12617.40 59.25 54930.10 88888.00 2012-05-22 00:50:25.625 143 12617.45 59.25 54930.10 88888.00 2012-05-22 00:50:25.750 143 12617.40 59.23 54930.10 88888.00 2012-05-22 00:50:25.875 143 12617.33 59.23 54930.10 88888.00 2012-05-22 00:50:26.000 143 12617.35 59.20 54930.05 88888.00 2012-05-22 00:50:26.125 143 12617.42 59.17 54930.05 88888.00 2012-05-22 00:50:26.250 143 12617.38 59.15 54930.05 88888.00 2012-05-22 00:50:26.375 143 12617.38 59.15 54930.07 88888.00 2012-05-22 00:50:26.500 143 12617.40 59.17 54930.05 88888.00 2012-05-22 00:50:26.625 143 12617.42 59.17 54930.05 88888.00 2012-05-22 00:50:26.750 143 12617.40 59.20 54930.05 88888.00 2012-05-22 00:50:26.875 143 12617.40 59.17 54930.05 88888.00 2012-05-22 00:50:27.000 143 12617.45 59.15 54930.03 88888.00 2012-05-22 00:50:27.125 143 12617.50 59.10 54930.03 88888.00 2012-05-22 00:50:27.250 143 12617.45 59.12 54930.03 88888.00 2012-05-22 00:50:27.375 143 12617.42 59.15 54930.03 88888.00 2012-05-22 00:50:27.500 143 12617.42 59.15 54930.03 88888.00 2012-05-22 00:50:27.625 143 12617.42 59.12 54930.03 88888.00 2012-05-22 00:50:27.750 143 12617.40 59.08 54930.00 88888.00 2012-05-22 00:50:27.875 143 12617.48 59.10 54930.00 88888.00 2012-05-22 00:50:28.000 143 12617.52 59.10 54930.00 88888.00 2012-05-22 00:50:28.125 143 12617.52 59.10 54930.03 88888.00 2012-05-22 00:50:28.250 143 12617.40 59.12 54930.03 88888.00 2012-05-22 00:50:28.375 143 12617.40 59.10 54930.05 88888.00 2012-05-22 00:50:28.500 143 12617.48 59.10 54930.05 88888.00 2012-05-22 00:50:28.625 143 12617.52 59.08 54930.05 88888.00 2012-05-22 00:50:28.750 143 12617.55 59.08 54930.05 88888.00 2012-05-22 00:50:28.875 143 12617.48 59.08 54930.00 88888.00 2012-05-22 00:50:29.000 143 12617.40 59.02 54930.00 88888.00 2012-05-22 00:50:29.125 143 12617.42 59.02 54930.00 88888.00 2012-05-22 00:50:29.250 143 12617.48 59.00 54930.00 88888.00 2012-05-22 00:50:29.375 143 12617.52 59.00 54930.03 88888.00 2012-05-22 00:50:29.500 143 12617.55 59.00 54929.97 88888.00 2012-05-22 00:50:29.625 143 12617.55 58.98 54930.00 88888.00 2012-05-22 00:50:29.750 143 12617.52 58.98 54930.00 88888.00 2012-05-22 00:50:29.875 143 12617.50 58.95 54930.03 88888.00 2012-05-22 00:50:30.000 143 12617.48 58.98 54930.03 88888.00 2012-05-22 00:50:30.125 143 12617.42 58.98 54930.07 88888.00 2012-05-22 00:50:30.250 143 12617.45 58.90 54930.03 88888.00 2012-05-22 00:50:30.375 143 12617.52 58.92 54930.00 88888.00 2012-05-22 00:50:30.500 143 12617.50 58.90 54930.00 88888.00 2012-05-22 00:50:30.625 143 12617.48 58.92 54930.03 88888.00 2012-05-22 00:50:30.750 143 12617.45 58.90 54930.05 88888.00 2012-05-22 00:50:30.875 143 12617.42 58.85 54930.05 88888.00 2012-05-22 00:50:31.000 143 12617.42 58.88 54930.05 88888.00 2012-05-22 00:50:31.125 143 12617.45 58.83 54930.05 88888.00 2012-05-22 00:50:31.250 143 12617.42 58.85 54930.05 88888.00 2012-05-22 00:50:31.375 143 12617.50 58.85 54930.03 88888.00 2012-05-22 00:50:31.500 143 12617.52 58.85 54930.03 88888.00 2012-05-22 00:50:31.625 143 12617.50 58.85 54930.05 88888.00 2012-05-22 00:50:31.750 143 12617.45 58.83 54930.05 88888.00 2012-05-22 00:50:31.875 143 12617.48 58.83 54930.05 88888.00 2012-05-22 00:50:32.000 143 12617.48 58.83 54930.03 88888.00 2012-05-22 00:50:32.125 143 12617.45 58.83 54930.05 88888.00 2012-05-22 00:50:32.250 143 12617.42 58.80 54930.03 88888.00 2012-05-22 00:50:32.375 143 12617.50 58.77 54930.03 88888.00 2012-05-22 00:50:32.500 143 12617.52 58.75 54930.00 88888.00 2012-05-22 00:50:32.625 143 12617.52 58.73 54930.03 88888.00 2012-05-22 00:50:32.750 143 12617.48 58.70 54930.03 88888.00 2012-05-22 00:50:32.875 143 12617.48 58.75 54930.03 88888.00 2012-05-22 00:50:33.000 143 12617.42 58.70 54930.00 88888.00 2012-05-22 00:50:33.125 143 12617.38 58.65 54930.00 88888.00 2012-05-22 00:50:33.250 143 12617.35 58.67 54930.03 88888.00 2012-05-22 00:50:33.375 143 12617.40 58.73 54930.03 88888.00 2012-05-22 00:50:33.500 143 12617.40 58.70 54930.00 88888.00 2012-05-22 00:50:33.625 143 12617.33 58.67 54930.00 88888.00 2012-05-22 00:50:33.750 143 12617.33 58.65 54930.03 88888.00 2012-05-22 00:50:33.875 143 12617.33 58.65 54930.03 88888.00 2012-05-22 00:50:34.000 143 12617.33 58.70 54930.00 88888.00 2012-05-22 00:50:34.125 143 12617.25 58.67 54930.00 88888.00 2012-05-22 00:50:34.250 143 12617.27 58.65 54930.03 88888.00 2012-05-22 00:50:34.375 143 12617.40 58.65 54930.03 88888.00 2012-05-22 00:50:34.500 143 12617.45 58.62 54930.03 88888.00 2012-05-22 00:50:34.625 143 12617.40 58.62 54930.03 88888.00 2012-05-22 00:50:34.750 143 12617.45 58.62 54930.05 88888.00 2012-05-22 00:50:34.875 143 12617.42 58.60 54930.03 88888.00 2012-05-22 00:50:35.000 143 12617.40 58.58 54930.03 88888.00 2012-05-22 00:50:35.125 143 12617.42 58.55 54930.03 88888.00 2012-05-22 00:50:35.250 143 12617.40 58.60 54930.05 88888.00 2012-05-22 00:50:35.375 143 12617.40 58.62 54930.05 88888.00 2012-05-22 00:50:35.500 143 12617.38 58.62 54930.05 88888.00 2012-05-22 00:50:35.625 143 12617.40 58.62 54930.05 88888.00 2012-05-22 00:50:35.750 143 12617.45 58.60 54930.05 88888.00 2012-05-22 00:50:35.875 143 12617.45 58.62 54930.07 88888.00 2012-05-22 00:50:36.000 143 12617.42 58.58 54930.05 88888.00 2012-05-22 00:50:36.125 143 12617.40 58.58 54930.07 88888.00 2012-05-22 00:50:36.250 143 12617.35 58.60 54930.07 88888.00 2012-05-22 00:50:36.375 143 12617.42 58.60 54930.05 88888.00 2012-05-22 00:50:36.500 143 12617.42 58.60 54930.05 88888.00 2012-05-22 00:50:36.625 143 12617.38 58.60 54930.05 88888.00 2012-05-22 00:50:36.750 143 12617.35 58.62 54930.05 88888.00 2012-05-22 00:50:36.875 143 12617.35 58.58 54930.05 88888.00 2012-05-22 00:50:37.000 143 12617.35 58.55 54930.03 88888.00 2012-05-22 00:50:37.125 143 12617.30 58.55 54930.07 88888.00 2012-05-22 00:50:37.250 143 12617.27 58.55 54930.07 88888.00 2012-05-22 00:50:37.375 143 12617.33 58.58 54930.05 88888.00 2012-05-22 00:50:37.500 143 12617.25 58.58 54930.05 88888.00 2012-05-22 00:50:37.625 143 12617.20 58.55 54930.07 88888.00 2012-05-22 00:50:37.750 143 12617.20 58.55 54930.05 88888.00 2012-05-22 00:50:37.875 143 12617.23 58.55 54930.07 88888.00 2012-05-22 00:50:38.000 143 12617.25 58.52 54930.05 88888.00 2012-05-22 00:50:38.125 143 12617.25 58.58 54930.05 88888.00 2012-05-22 00:50:38.250 143 12617.27 58.55 54930.07 88888.00 2012-05-22 00:50:38.375 143 12617.30 58.50 54930.03 88888.00 2012-05-22 00:50:38.500 143 12617.27 58.50 54930.03 88888.00 2012-05-22 00:50:38.625 143 12617.30 58.52 54930.00 88888.00 2012-05-22 00:50:38.750 143 12617.33 58.52 54930.00 88888.00 2012-05-22 00:50:38.875 143 12617.27 58.50 54929.97 88888.00 2012-05-22 00:50:39.000 143 12617.33 58.50 54929.95 88888.00 2012-05-22 00:50:39.125 143 12617.35 58.52 54929.95 88888.00 2012-05-22 00:50:39.250 143 12617.30 58.50 54929.97 88888.00 2012-05-22 00:50:39.375 143 12617.30 58.50 54929.97 88888.00 2012-05-22 00:50:39.500 143 12617.30 58.55 54929.97 88888.00 2012-05-22 00:50:39.625 143 12617.35 58.58 54930.00 88888.00 2012-05-22 00:50:39.750 143 12617.35 58.60 54930.00 88888.00 2012-05-22 00:50:39.875 143 12617.30 58.60 54930.00 88888.00 2012-05-22 00:50:40.000 143 12617.30 58.55 54929.97 88888.00 2012-05-22 00:50:40.125 143 12617.27 58.58 54930.00 88888.00 2012-05-22 00:50:40.250 143 12617.27 58.60 54930.03 88888.00 2012-05-22 00:50:40.375 143 12617.33 58.60 54930.00 88888.00 2012-05-22 00:50:40.500 143 12617.35 58.62 54929.97 88888.00 2012-05-22 00:50:40.625 143 12617.40 58.62 54930.00 88888.00 2012-05-22 00:50:40.750 143 12617.42 58.62 54929.97 88888.00 2012-05-22 00:50:40.875 143 12617.35 58.62 54930.00 88888.00 2012-05-22 00:50:41.000 143 12617.35 58.62 54929.97 88888.00 2012-05-22 00:50:41.125 143 12617.35 58.65 54929.97 88888.00 2012-05-22 00:50:41.250 143 12617.35 58.62 54929.97 88888.00 2012-05-22 00:50:41.375 143 12617.35 58.62 54929.97 88888.00 2012-05-22 00:50:41.500 143 12617.38 58.65 54929.97 88888.00 2012-05-22 00:50:41.625 143 12617.40 58.65 54929.97 88888.00 2012-05-22 00:50:41.750 143 12617.38 58.62 54929.97 88888.00 2012-05-22 00:50:41.875 143 12617.42 58.67 54930.00 88888.00 2012-05-22 00:50:42.000 143 12617.48 58.67 54929.97 88888.00 2012-05-22 00:50:42.125 143 12617.48 58.67 54929.95 88888.00 2012-05-22 00:50:42.250 143 12617.45 58.70 54929.95 88888.00 2012-05-22 00:50:42.375 143 12617.38 58.70 54929.95 88888.00 2012-05-22 00:50:42.500 143 12617.40 58.70 54929.97 88888.00 2012-05-22 00:50:42.625 143 12617.45 58.70 54929.95 88888.00 2012-05-22 00:50:42.750 143 12617.42 58.70 54929.97 88888.00 2012-05-22 00:50:42.875 143 12617.48 58.75 54929.97 88888.00 2012-05-22 00:50:43.000 143 12617.50 58.80 54930.00 88888.00 2012-05-22 00:50:43.125 143 12617.50 58.80 54929.97 88888.00 2012-05-22 00:50:43.250 143 12617.52 58.75 54929.95 88888.00 2012-05-22 00:50:43.375 143 12617.58 58.77 54929.95 88888.00 2012-05-22 00:50:43.500 143 12617.62 58.80 54929.93 88888.00 2012-05-22 00:50:43.625 143 12617.62 58.80 54929.90 88888.00 2012-05-22 00:50:43.750 143 12617.58 58.80 54929.90 88888.00 2012-05-22 00:50:43.875 143 12617.60 58.83 54929.93 88888.00 2012-05-22 00:50:44.000 143 12617.60 58.80 54929.95 88888.00 2012-05-22 00:50:44.125 143 12617.60 58.83 54929.95 88888.00 2012-05-22 00:50:44.250 143 12617.62 58.80 54929.93 88888.00 2012-05-22 00:50:44.375 143 12617.62 58.83 54929.90 88888.00 2012-05-22 00:50:44.500 143 12617.60 58.80 54929.90 88888.00 2012-05-22 00:50:44.625 143 12617.58 58.80 54929.90 88888.00 2012-05-22 00:50:44.750 143 12617.55 58.83 54929.90 88888.00 2012-05-22 00:50:44.875 143 12617.60 58.88 54929.93 88888.00 2012-05-22 00:50:45.000 143 12617.60 58.88 54929.93 88888.00 2012-05-22 00:50:45.125 143 12617.58 58.90 54929.95 88888.00 2012-05-22 00:50:45.250 143 12617.48 58.90 54929.93 88888.00 2012-05-22 00:50:45.375 143 12617.48 58.90 54929.93 88888.00 2012-05-22 00:50:45.500 143 12617.50 58.90 54929.93 88888.00 2012-05-22 00:50:45.625 143 12617.45 58.92 54929.90 88888.00 2012-05-22 00:50:45.750 143 12617.50 58.92 54929.93 88888.00 2012-05-22 00:50:45.875 143 12617.55 58.95 54929.90 88888.00 2012-05-22 00:50:46.000 143 12617.52 58.98 54929.88 88888.00 2012-05-22 00:50:46.125 143 12617.52 59.00 54929.90 88888.00 2012-05-22 00:50:46.250 143 12617.58 59.00 54929.90 88888.00 2012-05-22 00:50:46.375 143 12617.65 59.00 54929.90 88888.00 2012-05-22 00:50:46.500 143 12617.67 59.02 54929.90 88888.00 2012-05-22 00:50:46.625 143 12617.62 59.05 54929.90 88888.00 2012-05-22 00:50:46.750 143 12617.62 59.10 54929.90 88888.00 2012-05-22 00:50:46.875 143 12617.60 59.10 54929.88 88888.00 2012-05-22 00:50:47.000 143 12617.60 59.08 54929.85 88888.00 2012-05-22 00:50:47.125 143 12617.60 59.08 54929.85 88888.00 2012-05-22 00:50:47.250 143 12617.60 59.08 54929.90 88888.00 2012-05-22 00:50:47.375 143 12617.60 59.10 54929.88 88888.00 2012-05-22 00:50:47.500 143 12617.58 59.10 54929.88 88888.00 2012-05-22 00:50:47.625 143 12617.58 59.12 54929.88 88888.00 2012-05-22 00:50:47.750 143 12617.55 59.12 54929.88 88888.00 2012-05-22 00:50:47.875 143 12617.52 59.12 54929.88 88888.00 2012-05-22 00:50:48.000 143 12617.52 59.15 54929.88 88888.00 2012-05-22 00:50:48.125 143 12617.52 59.17 54929.90 88888.00 2012-05-22 00:50:48.250 143 12617.52 59.17 54929.90 88888.00 2012-05-22 00:50:48.375 143 12617.55 59.20 54929.90 88888.00 2012-05-22 00:50:48.500 143 12617.55 59.23 54929.90 88888.00 2012-05-22 00:50:48.625 143 12617.58 59.25 54929.85 88888.00 2012-05-22 00:50:48.750 143 12617.52 59.23 54929.85 88888.00 2012-05-22 00:50:48.875 143 12617.45 59.23 54929.85 88888.00 2012-05-22 00:50:49.000 143 12617.45 59.23 54929.85 88888.00 2012-05-22 00:50:49.125 143 12617.42 59.23 54929.88 88888.00 2012-05-22 00:50:49.250 143 12617.35 59.23 54929.90 88888.00 2012-05-22 00:50:49.375 143 12617.40 59.25 54929.90 88888.00 2012-05-22 00:50:49.500 143 12617.48 59.25 54929.88 88888.00 2012-05-22 00:50:49.625 143 12617.50 59.25 54929.85 88888.00 2012-05-22 00:50:49.750 143 12617.48 59.27 54929.90 88888.00 2012-05-22 00:50:49.875 143 12617.55 59.27 54929.90 88888.00 2012-05-22 00:50:50.000 143 12617.58 59.27 54929.90 88888.00 2012-05-22 00:50:50.125 143 12617.50 59.27 54929.93 88888.00 2012-05-22 00:50:50.250 143 12617.45 59.27 54929.88 88888.00 2012-05-22 00:50:50.375 143 12617.48 59.33 54929.88 88888.00 2012-05-22 00:50:50.500 143 12617.50 59.33 54929.88 88888.00 2012-05-22 00:50:50.625 143 12617.50 59.33 54929.85 88888.00 2012-05-22 00:50:50.750 143 12617.50 59.35 54929.85 88888.00 2012-05-22 00:50:50.875 143 12617.45 59.33 54929.88 88888.00 2012-05-22 00:50:51.000 143 12617.42 59.35 54929.88 88888.00 2012-05-22 00:50:51.125 143 12617.42 59.35 54929.88 88888.00 2012-05-22 00:50:51.250 143 12617.50 59.38 54929.88 88888.00 2012-05-22 00:50:51.375 143 12617.52 59.38 54929.85 88888.00 2012-05-22 00:50:51.500 143 12617.50 59.35 54929.85 88888.00 2012-05-22 00:50:51.625 143 12617.45 59.35 54929.85 88888.00 2012-05-22 00:50:51.750 143 12617.45 59.38 54929.82 88888.00 2012-05-22 00:50:51.875 143 12617.45 59.38 54929.80 88888.00 2012-05-22 00:50:52.000 143 12617.52 59.38 54929.80 88888.00 2012-05-22 00:50:52.125 143 12617.55 59.42 54929.85 88888.00 2012-05-22 00:50:52.250 143 12617.45 59.42 54929.88 88888.00 2012-05-22 00:50:52.375 143 12617.40 59.45 54929.88 88888.00 2012-05-22 00:50:52.500 143 12617.42 59.45 54929.85 88888.00 2012-05-22 00:50:52.625 143 12617.50 59.42 54929.85 88888.00 2012-05-22 00:50:52.750 143 12617.55 59.45 54929.85 88888.00 2012-05-22 00:50:52.875 143 12617.48 59.48 54929.88 88888.00 2012-05-22 00:50:53.000 143 12617.50 59.45 54929.82 88888.00 2012-05-22 00:50:53.125 143 12617.58 59.42 54929.82 88888.00 2012-05-22 00:50:53.250 143 12617.65 59.42 54929.85 88888.00 2012-05-22 00:50:53.375 143 12617.65 59.45 54929.85 88888.00 2012-05-22 00:50:53.500 143 12617.58 59.45 54929.82 88888.00 2012-05-22 00:50:53.625 143 12617.50 59.48 54929.85 88888.00 2012-05-22 00:50:53.750 143 12617.48 59.45 54929.85 88888.00 2012-05-22 00:50:53.875 143 12617.55 59.45 54929.82 88888.00 2012-05-22 00:50:54.000 143 12617.62 59.48 54929.82 88888.00 2012-05-22 00:50:54.125 143 12617.58 59.48 54929.82 88888.00 2012-05-22 00:50:54.250 143 12617.58 59.48 54929.82 88888.00 2012-05-22 00:50:54.375 143 12617.58 59.48 54929.80 88888.00 2012-05-22 00:50:54.500 143 12617.55 59.50 54929.82 88888.00 2012-05-22 00:50:54.625 143 12617.55 59.48 54929.80 88888.00 2012-05-22 00:50:54.750 143 12617.52 59.48 54929.80 88888.00 2012-05-22 00:50:54.875 143 12617.52 59.50 54929.80 88888.00 2012-05-22 00:50:55.000 143 12617.50 59.50 54929.78 88888.00 2012-05-22 00:50:55.125 143 12617.50 59.48 54929.78 88888.00 2012-05-22 00:50:55.250 143 12617.52 59.48 54929.75 88888.00 2012-05-22 00:50:55.375 143 12617.52 59.50 54929.78 88888.00 2012-05-22 00:50:55.500 143 12617.48 59.48 54929.78 88888.00 2012-05-22 00:50:55.625 143 12617.45 59.48 54929.78 88888.00 2012-05-22 00:50:55.750 143 12617.48 59.48 54929.78 88888.00 2012-05-22 00:50:55.875 143 12617.45 59.50 54929.75 88888.00 2012-05-22 00:50:56.000 143 12617.45 59.50 54929.72 88888.00 2012-05-22 00:50:56.125 143 12617.45 59.48 54929.78 88888.00 2012-05-22 00:50:56.250 143 12617.52 59.45 54929.78 88888.00 2012-05-22 00:50:56.375 143 12617.58 59.42 54929.75 88888.00 2012-05-22 00:50:56.500 143 12617.52 59.42 54929.72 88888.00 2012-05-22 00:50:56.625 143 12617.52 59.45 54929.75 88888.00 2012-05-22 00:50:56.750 143 12617.58 59.42 54929.75 88888.00 2012-05-22 00:50:56.875 143 12617.60 59.42 54929.72 88888.00 2012-05-22 00:50:57.000 143 12617.60 59.42 54929.72 88888.00 2012-05-22 00:50:57.125 143 12617.60 59.40 54929.75 88888.00 2012-05-22 00:50:57.250 143 12617.58 59.38 54929.75 88888.00 2012-05-22 00:50:57.375 143 12617.65 59.40 54929.72 88888.00 2012-05-22 00:50:57.500 143 12617.67 59.40 54929.70 88888.00 2012-05-22 00:50:57.625 143 12617.67 59.38 54929.72 88888.00 2012-05-22 00:50:57.750 143 12617.65 59.35 54929.72 88888.00 2012-05-22 00:50:57.875 143 12617.60 59.38 54929.72 88888.00 2012-05-22 00:50:58.000 143 12617.60 59.38 54929.72 88888.00 2012-05-22 00:50:58.125 143 12617.65 59.40 54929.78 88888.00 2012-05-22 00:50:58.250 143 12617.67 59.40 54929.75 88888.00 2012-05-22 00:50:58.375 143 12617.70 59.40 54929.72 88888.00 2012-05-22 00:50:58.500 143 12617.65 59.40 54929.72 88888.00 2012-05-22 00:50:58.625 143 12617.58 59.40 54929.75 88888.00 2012-05-22 00:50:58.750 143 12617.58 59.38 54929.72 88888.00 2012-05-22 00:50:58.875 143 12617.55 59.35 54929.72 88888.00 2012-05-22 00:50:59.000 143 12617.60 59.38 54929.72 88888.00 2012-05-22 00:50:59.125 143 12617.62 59.38 54929.78 88888.00 2012-05-22 00:50:59.250 143 12617.62 59.38 54929.75 88888.00 2012-05-22 00:50:59.375 143 12617.62 59.38 54929.72 88888.00 2012-05-22 00:50:59.500 143 12617.62 59.40 54929.75 88888.00 2012-05-22 00:50:59.625 143 12617.67 59.40 54929.78 88888.00 2012-05-22 00:50:59.750 143 12617.73 59.40 54929.75 88888.00 2012-05-22 00:50:59.875 143 12617.75 59.35 54929.75 88888.00 2012-05-22 00:51:00.000 143 12617.75 59.35 54929.72 88888.00 2012-05-22 00:51:00.125 143 12617.70 59.35 54929.75 88888.00 2012-05-22 00:51:00.250 143 12617.67 59.33 54929.75 88888.00 2012-05-22 00:51:00.375 143 12617.67 59.33 54929.75 88888.00 2012-05-22 00:51:00.500 143 12617.67 59.30 54929.75 88888.00 2012-05-22 00:51:00.625 143 12617.67 59.27 54929.72 88888.00 2012-05-22 00:51:00.750 143 12617.70 59.27 54929.72 88888.00 2012-05-22 00:51:00.875 143 12617.73 59.27 54929.72 88888.00 2012-05-22 00:51:01.000 143 12617.75 59.27 54929.72 88888.00 2012-05-22 00:51:01.125 143 12617.77 59.25 54929.72 88888.00 2012-05-22 00:51:01.250 143 12617.73 59.25 54929.72 88888.00 2012-05-22 00:51:01.375 143 12617.75 59.25 54929.72 88888.00 2012-05-22 00:51:01.500 143 12617.75 59.23 54929.72 88888.00 2012-05-22 00:51:01.625 143 12617.70 59.23 54929.75 88888.00 2012-05-22 00:51:01.750 143 12617.70 59.20 54929.75 88888.00 2012-05-22 00:51:01.875 143 12617.75 59.20 54929.72 88888.00 2012-05-22 00:51:02.000 143 12617.77 59.17 54929.72 88888.00 2012-05-22 00:51:02.125 143 12617.77 59.17 54929.72 88888.00 2012-05-22 00:51:02.250 143 12617.75 59.17 54929.72 88888.00 2012-05-22 00:51:02.375 143 12617.75 59.15 54929.72 88888.00 2012-05-22 00:51:02.500 143 12617.73 59.15 54929.70 88888.00 2012-05-22 00:51:02.625 143 12617.70 59.15 54929.72 88888.00 2012-05-22 00:51:02.750 143 12617.73 59.15 54929.70 88888.00 2012-05-22 00:51:02.875 143 12617.73 59.15 54929.70 88888.00 2012-05-22 00:51:03.000 143 12617.77 59.15 54929.70 88888.00 2012-05-22 00:51:03.125 143 12617.83 59.12 54929.72 88888.00 2012-05-22 00:51:03.250 143 12617.83 59.10 54929.70 88888.00 2012-05-22 00:51:03.375 143 12617.80 59.08 54929.70 88888.00 2012-05-22 00:51:03.500 143 12617.77 59.05 54929.68 88888.00 2012-05-22 00:51:03.625 143 12617.83 59.08 54929.68 88888.00 2012-05-22 00:51:03.750 143 12617.85 59.05 54929.70 88888.00 2012-05-22 00:51:03.875 143 12617.83 59.02 54929.68 88888.00 2012-05-22 00:51:04.000 143 12617.77 59.02 54929.65 88888.00 2012-05-22 00:51:04.125 143 12617.70 59.02 54929.72 88888.00 2012-05-22 00:51:04.250 143 12617.75 59.02 54929.72 88888.00 2012-05-22 00:51:04.375 143 12617.83 59.02 54929.72 88888.00 2012-05-22 00:51:04.500 143 12617.90 59.05 54929.70 88888.00 2012-05-22 00:51:04.625 143 12617.92 59.00 54929.70 88888.00 2012-05-22 00:51:04.750 143 12617.88 59.00 54929.70 88888.00 2012-05-22 00:51:04.875 143 12617.88 58.95 54929.70 88888.00 2012-05-22 00:51:05.000 143 12617.88 58.95 54929.68 88888.00 2012-05-22 00:51:05.125 143 12617.83 58.98 54929.72 88888.00 2012-05-22 00:51:05.250 143 12617.83 58.95 54929.72 88888.00 2012-05-22 00:51:05.375 143 12617.83 58.95 54929.68 88888.00 2012-05-22 00:51:05.500 143 12617.80 58.92 54929.68 88888.00 2012-05-22 00:51:05.625 143 12617.80 58.95 54929.72 88888.00 2012-05-22 00:51:05.750 143 12617.85 58.95 54929.70 88888.00 2012-05-22 00:51:05.875 143 12617.88 58.92 54929.70 88888.00 2012-05-22 00:51:06.000 143 12617.88 58.90 54929.70 88888.00 2012-05-22 00:51:06.125 143 12617.83 58.88 54929.72 88888.00 2012-05-22 00:51:06.250 143 12617.80 58.88 54929.72 88888.00 2012-05-22 00:51:06.375 143 12617.80 58.88 54929.68 88888.00 2012-05-22 00:51:06.500 143 12617.80 58.85 54929.70 88888.00 2012-05-22 00:51:06.625 143 12617.88 58.85 54929.70 88888.00 2012-05-22 00:51:06.750 143 12617.90 58.83 54929.70 88888.00 2012-05-22 00:51:06.875 143 12617.83 58.83 54929.72 88888.00 2012-05-22 00:51:07.000 143 12617.83 58.80 54929.70 88888.00 2012-05-22 00:51:07.125 143 12617.85 58.80 54929.72 88888.00 2012-05-22 00:51:07.250 143 12617.83 58.80 54929.72 88888.00 2012-05-22 00:51:07.375 143 12617.85 58.83 54929.72 88888.00 2012-05-22 00:51:07.500 143 12617.85 58.80 54929.70 88888.00 2012-05-22 00:51:07.625 143 12617.85 58.75 54929.68 88888.00 2012-05-22 00:51:07.750 143 12617.85 58.75 54929.68 88888.00 2012-05-22 00:51:07.875 143 12617.80 58.73 54929.68 88888.00 2012-05-22 00:51:08.000 143 12617.85 58.73 54929.68 88888.00 2012-05-22 00:51:08.125 143 12617.88 58.73 54929.70 88888.00 2012-05-22 00:51:08.250 143 12617.88 58.70 54929.70 88888.00 2012-05-22 00:51:08.375 143 12617.88 58.70 54929.70 88888.00 2012-05-22 00:51:08.500 143 12617.77 58.70 54929.70 88888.00 2012-05-22 00:51:08.625 143 12617.77 58.70 54929.70 88888.00 2012-05-22 00:51:08.750 143 12617.83 58.65 54929.68 88888.00 2012-05-22 00:51:08.875 143 12617.88 58.65 54929.65 88888.00 2012-05-22 00:51:09.000 143 12617.92 58.62 54929.65 88888.00 2012-05-22 00:51:09.125 143 12617.95 58.62 54929.65 88888.00 2012-05-22 00:51:09.250 143 12617.90 58.62 54929.65 88888.00 2012-05-22 00:51:09.375 143 12617.88 58.62 54929.65 88888.00 2012-05-22 00:51:09.500 143 12617.85 58.60 54929.65 88888.00 2012-05-22 00:51:09.625 143 12617.85 58.60 54929.65 88888.00 2012-05-22 00:51:09.750 143 12617.80 58.60 54929.68 88888.00 2012-05-22 00:51:09.875 143 12617.85 58.58 54929.70 88888.00 2012-05-22 00:51:10.000 143 12617.90 58.60 54929.68 88888.00 2012-05-22 00:51:10.125 143 12617.90 58.62 54929.68 88888.00 2012-05-22 00:51:10.250 143 12617.85 58.55 54929.65 88888.00 2012-05-22 00:51:10.375 143 12617.88 58.55 54929.65 88888.00 2012-05-22 00:51:10.500 143 12618.00 58.58 54929.65 88888.00 2012-05-22 00:51:10.625 143 12617.98 58.58 54929.65 88888.00 2012-05-22 00:51:10.750 143 12617.90 58.58 54929.65 88888.00 2012-05-22 00:51:10.875 143 12617.85 58.55 54929.68 88888.00 2012-05-22 00:51:11.000 143 12617.88 58.55 54929.65 88888.00 2012-05-22 00:51:11.125 143 12617.88 58.55 54929.65 88888.00 2012-05-22 00:51:11.250 143 12617.83 58.52 54929.65 88888.00 2012-05-22 00:51:11.375 143 12617.85 58.52 54929.65 88888.00 2012-05-22 00:51:11.500 143 12617.88 58.52 54929.62 88888.00 2012-05-22 00:51:11.625 143 12617.88 58.52 54929.65 88888.00 2012-05-22 00:51:11.750 143 12617.85 58.48 54929.62 88888.00 2012-05-22 00:51:11.875 143 12617.85 58.50 54929.62 88888.00 2012-05-22 00:51:12.000 143 12617.90 58.48 54929.65 88888.00 2012-05-22 00:51:12.125 143 12617.85 58.45 54929.65 88888.00 2012-05-22 00:51:12.250 143 12617.77 58.45 54929.65 88888.00 2012-05-22 00:51:12.375 143 12617.75 58.45 54929.65 88888.00 2012-05-22 00:51:12.500 143 12617.77 58.45 54929.62 88888.00 2012-05-22 00:51:12.625 143 12617.80 58.40 54929.62 88888.00 2012-05-22 00:51:12.750 143 12617.80 58.40 54929.68 88888.00 2012-05-22 00:51:12.875 143 12617.75 58.40 54929.68 88888.00 2012-05-22 00:51:13.000 143 12617.77 58.40 54929.65 88888.00 2012-05-22 00:51:13.125 143 12617.83 58.42 54929.68 88888.00 2012-05-22 00:51:13.250 143 12617.77 58.42 54929.65 88888.00 2012-05-22 00:51:13.375 143 12617.83 58.40 54929.65 88888.00 2012-05-22 00:51:13.500 143 12617.80 58.40 54929.65 88888.00 2012-05-22 00:51:13.625 143 12617.77 58.42 54929.68 88888.00 2012-05-22 00:51:13.750 143 12617.85 58.42 54929.70 88888.00 2012-05-22 00:51:13.875 143 12617.88 58.40 54929.70 88888.00 2012-05-22 00:51:14.000 143 12617.85 58.40 54929.70 88888.00 2012-05-22 00:51:14.125 143 12617.83 58.40 54929.70 88888.00 2012-05-22 00:51:14.250 143 12617.80 58.35 54929.70 88888.00 2012-05-22 00:51:14.375 143 12617.80 58.40 54929.70 88888.00 2012-05-22 00:51:14.500 143 12617.83 58.40 54929.68 88888.00 2012-05-22 00:51:14.625 143 12617.80 58.40 54929.65 88888.00 2012-05-22 00:51:14.750 143 12617.80 58.40 54929.65 88888.00 2012-05-22 00:51:14.875 143 12617.83 58.40 54929.68 88888.00 2012-05-22 00:51:15.000 143 12617.90 58.40 54929.65 88888.00 2012-05-22 00:51:15.125 143 12617.88 58.40 54929.68 88888.00 2012-05-22 00:51:15.250 143 12617.83 58.33 54929.70 88888.00 2012-05-22 00:51:15.375 143 12617.85 58.35 54929.70 88888.00 2012-05-22 00:51:15.500 143 12617.83 58.33 54929.70 88888.00 2012-05-22 00:51:15.625 143 12617.73 58.33 54929.70 88888.00 2012-05-22 00:51:15.750 143 12617.73 58.33 54929.68 88888.00 2012-05-22 00:51:15.875 143 12617.75 58.33 54929.68 88888.00 2012-05-22 00:51:16.000 143 12617.75 58.30 54929.68 88888.00 2012-05-22 00:51:16.125 143 12617.73 58.33 54929.70 88888.00 2012-05-22 00:51:16.250 143 12617.75 58.35 54929.72 88888.00 2012-05-22 00:51:16.375 143 12617.80 58.33 54929.72 88888.00 2012-05-22 00:51:16.500 143 12617.80 58.33 54929.72 88888.00 2012-05-22 00:51:16.625 143 12617.77 58.33 54929.72 88888.00 2012-05-22 00:51:16.750 143 12617.77 58.35 54929.72 88888.00 2012-05-22 00:51:16.875 143 12617.70 58.35 54929.70 88888.00 2012-05-22 00:51:17.000 143 12617.70 58.33 54929.68 88888.00 2012-05-22 00:51:17.125 143 12617.80 58.33 54929.70 88888.00 2012-05-22 00:51:17.250 143 12617.77 58.27 54929.70 88888.00 2012-05-22 00:51:17.375 143 12617.80 58.30 54929.70 88888.00 2012-05-22 00:51:17.500 143 12617.75 58.33 54929.68 88888.00 2012-05-22 00:51:17.625 143 12617.70 58.30 54929.70 88888.00 2012-05-22 00:51:17.750 143 12617.73 58.30 54929.72 88888.00 2012-05-22 00:51:17.875 143 12617.77 58.33 54929.70 88888.00 2012-05-22 00:51:18.000 143 12617.77 58.33 54929.70 88888.00 2012-05-22 00:51:18.125 143 12617.75 58.33 54929.72 88888.00 2012-05-22 00:51:18.250 143 12617.75 58.30 54929.75 88888.00 2012-05-22 00:51:18.375 143 12617.80 58.35 54929.72 88888.00 2012-05-22 00:51:18.500 143 12617.80 58.33 54929.72 88888.00 2012-05-22 00:51:18.625 143 12617.77 58.33 54929.70 88888.00 2012-05-22 00:51:18.750 143 12617.73 58.33 54929.70 88888.00 2012-05-22 00:51:18.875 143 12617.67 58.33 54929.70 88888.00 2012-05-22 00:51:19.000 143 12617.70 58.33 54929.72 88888.00 2012-05-22 00:51:19.125 143 12617.73 58.35 54929.75 88888.00 2012-05-22 00:51:19.250 143 12617.73 58.33 54929.70 88888.00 2012-05-22 00:51:19.375 143 12617.73 58.35 54929.70 88888.00 2012-05-22 00:51:19.500 143 12617.67 58.30 54929.70 88888.00 2012-05-22 00:51:19.625 143 12617.67 58.30 54929.70 88888.00 2012-05-22 00:51:19.750 143 12617.73 58.30 54929.70 88888.00 2012-05-22 00:51:19.875 143 12617.77 58.33 54929.70 88888.00 2012-05-22 00:51:20.000 143 12617.75 58.35 54929.70 88888.00 2012-05-22 00:51:20.125 143 12617.75 58.35 54929.72 88888.00 2012-05-22 00:51:20.250 143 12617.70 58.33 54929.70 88888.00 2012-05-22 00:51:20.375 143 12617.65 58.30 54929.65 88888.00 2012-05-22 00:51:20.500 143 12617.65 58.30 54929.68 88888.00 2012-05-22 00:51:20.625 143 12617.62 58.33 54929.68 88888.00 2012-05-22 00:51:20.750 143 12617.65 58.35 54929.68 88888.00 2012-05-22 00:51:20.875 143 12617.67 58.33 54929.68 88888.00 2012-05-22 00:51:21.000 143 12617.67 58.33 54929.68 88888.00 2012-05-22 00:51:21.125 143 12617.67 58.35 54929.65 88888.00 2012-05-22 00:51:21.250 143 12617.62 58.33 54929.65 88888.00 2012-05-22 00:51:21.375 143 12617.60 58.33 54929.68 88888.00 2012-05-22 00:51:21.500 143 12617.62 58.35 54929.68 88888.00 2012-05-22 00:51:21.625 143 12617.67 58.38 54929.68 88888.00 2012-05-22 00:51:21.750 143 12617.70 58.35 54929.65 88888.00 2012-05-22 00:51:21.875 143 12617.70 58.38 54929.68 88888.00 2012-05-22 00:51:22.000 143 12617.67 58.40 54929.65 88888.00 2012-05-22 00:51:22.125 143 12617.62 58.42 54929.68 88888.00 2012-05-22 00:51:22.250 143 12617.60 58.40 54929.68 88888.00 2012-05-22 00:51:22.375 143 12617.60 58.42 54929.65 88888.00 2012-05-22 00:51:22.500 143 12617.62 58.42 54929.65 88888.00 2012-05-22 00:51:22.625 143 12617.70 58.48 54929.68 88888.00 2012-05-22 00:51:22.750 143 12617.67 58.48 54929.68 88888.00 2012-05-22 00:51:22.875 143 12617.67 58.42 54929.65 88888.00 2012-05-22 00:51:23.000 143 12617.67 58.40 54929.65 88888.00 2012-05-22 00:51:23.125 143 12617.73 58.42 54929.68 88888.00 2012-05-22 00:51:23.250 143 12617.67 58.45 54929.65 88888.00 2012-05-22 00:51:23.375 143 12617.70 58.48 54929.68 88888.00 2012-05-22 00:51:23.500 143 12617.73 58.48 54929.68 88888.00 2012-05-22 00:51:23.625 143 12617.73 58.48 54929.65 88888.00 2012-05-22 00:51:23.750 143 12617.75 58.45 54929.65 88888.00 2012-05-22 00:51:23.875 143 12617.75 58.45 54929.62 88888.00 2012-05-22 00:51:24.000 143 12617.70 58.48 54929.65 88888.00 2012-05-22 00:51:24.125 143 12617.73 58.50 54929.68 88888.00 2012-05-22 00:51:24.250 143 12617.73 58.50 54929.68 88888.00 2012-05-22 00:51:24.375 143 12617.75 58.50 54929.68 88888.00 2012-05-22 00:51:24.500 143 12617.75 58.48 54929.68 88888.00 2012-05-22 00:51:24.625 143 12617.73 58.48 54929.68 88888.00 2012-05-22 00:51:24.750 143 12617.67 58.50 54929.62 88888.00 2012-05-22 00:51:24.875 143 12617.70 58.50 54929.65 88888.00 2012-05-22 00:51:25.000 143 12617.73 58.50 54929.65 88888.00 2012-05-22 00:51:25.125 143 12617.77 58.52 54929.68 88888.00 2012-05-22 00:51:25.250 143 12617.77 58.55 54929.68 88888.00 2012-05-22 00:51:25.375 143 12617.75 58.55 54929.65 88888.00 2012-05-22 00:51:25.500 143 12617.73 58.52 54929.65 88888.00 2012-05-22 00:51:25.625 143 12617.77 58.55 54929.65 88888.00 2012-05-22 00:51:25.750 143 12617.75 58.58 54929.62 88888.00 2012-05-22 00:51:25.875 143 12617.73 58.58 54929.65 88888.00 2012-05-22 00:51:26.000 143 12617.73 58.55 54929.62 88888.00 2012-05-22 00:51:26.125 143 12617.75 58.55 54929.62 88888.00 2012-05-22 00:51:26.250 143 12617.70 58.55 54929.65 88888.00 2012-05-22 00:51:26.375 143 12617.73 58.60 54929.62 88888.00 2012-05-22 00:51:26.500 143 12617.73 58.60 54929.62 88888.00 2012-05-22 00:51:26.625 143 12617.70 58.62 54929.62 88888.00 2012-05-22 00:51:26.750 143 12617.75 58.62 54929.62 88888.00 2012-05-22 00:51:26.875 143 12617.80 58.62 54929.62 88888.00 2012-05-22 00:51:27.000 143 12617.80 58.55 54929.60 88888.00 2012-05-22 00:51:27.125 143 12617.80 58.55 54929.60 88888.00 2012-05-22 00:51:27.250 143 12617.77 58.58 54929.60 88888.00 2012-05-22 00:51:27.375 143 12617.75 58.62 54929.62 88888.00 2012-05-22 00:51:27.500 143 12617.80 58.65 54929.60 88888.00 2012-05-22 00:51:27.625 143 12617.85 58.65 54929.57 88888.00 2012-05-22 00:51:27.750 143 12617.88 58.65 54929.60 88888.00 2012-05-22 00:51:27.875 143 12617.83 58.67 54929.62 88888.00 2012-05-22 00:51:28.000 143 12617.80 58.67 54929.62 88888.00 2012-05-22 00:51:28.125 143 12617.77 58.67 54929.62 88888.00 2012-05-22 00:51:28.250 143 12617.83 58.67 54929.62 88888.00 2012-05-22 00:51:28.375 143 12617.83 58.70 54929.62 88888.00 2012-05-22 00:51:28.500 143 12617.85 58.70 54929.62 88888.00 2012-05-22 00:51:28.625 143 12617.85 58.67 54929.60 88888.00 2012-05-22 00:51:28.750 143 12617.77 58.70 54929.60 88888.00 2012-05-22 00:51:28.875 143 12617.73 58.70 54929.60 88888.00 2012-05-22 00:51:29.000 143 12617.75 58.70 54929.62 88888.00 2012-05-22 00:51:29.125 143 12617.80 58.70 54929.62 88888.00 2012-05-22 00:51:29.250 143 12617.83 58.67 54929.60 88888.00 2012-05-22 00:51:29.375 143 12617.88 58.67 54929.60 88888.00 2012-05-22 00:51:29.500 143 12617.90 58.70 54929.60 88888.00 2012-05-22 00:51:29.625 143 12617.88 58.73 54929.60 88888.00 2012-05-22 00:51:29.750 143 12617.77 58.73 54929.57 88888.00 2012-05-22 00:51:29.875 143 12617.80 58.70 54929.60 88888.00 2012-05-22 00:51:30.000 143 12617.95 58.73 54929.57 88888.00 2012-05-22 00:51:30.125 143 12617.95 58.77 54929.60 88888.00 2012-05-22 00:51:30.250 143 12617.88 58.75 54929.60 88888.00 2012-05-22 00:51:30.375 143 12617.83 58.77 54929.60 88888.00 2012-05-22 00:51:30.500 143 12617.83 58.77 54929.57 88888.00 2012-05-22 00:51:30.625 143 12617.83 58.80 54929.60 88888.00 2012-05-22 00:51:30.750 143 12617.83 58.80 54929.57 88888.00 2012-05-22 00:51:30.875 143 12617.80 58.80 54929.60 88888.00 2012-05-22 00:51:31.000 143 12617.77 58.77 54929.60 88888.00 2012-05-22 00:51:31.125 143 12617.80 58.75 54929.60 88888.00 2012-05-22 00:51:31.250 143 12617.77 58.77 54929.57 88888.00 2012-05-22 00:51:31.375 143 12617.80 58.75 54929.57 88888.00 2012-05-22 00:51:31.500 143 12617.85 58.77 54929.55 88888.00 2012-05-22 00:51:31.625 143 12617.90 58.77 54929.55 88888.00 2012-05-22 00:51:31.750 143 12617.90 58.77 54929.57 88888.00 2012-05-22 00:51:31.875 143 12617.85 58.83 54929.60 88888.00 2012-05-22 00:51:32.000 143 12617.83 58.83 54929.55 88888.00 2012-05-22 00:51:32.125 143 12617.88 58.80 54929.55 88888.00 2012-05-22 00:51:32.250 143 12617.83 58.77 54929.55 88888.00 2012-05-22 00:51:32.375 143 12617.85 58.77 54929.57 88888.00 2012-05-22 00:51:32.500 143 12617.92 58.80 54929.55 88888.00 2012-05-22 00:51:32.625 143 12617.95 58.77 54929.55 88888.00 2012-05-22 00:51:32.750 143 12617.90 58.77 54929.55 88888.00 2012-05-22 00:51:32.875 143 12617.85 58.80 54929.55 88888.00 2012-05-22 00:51:33.000 143 12617.90 58.80 54929.53 88888.00 2012-05-22 00:51:33.125 143 12617.92 58.77 54929.53 88888.00 2012-05-22 00:51:33.250 143 12617.92 58.75 54929.53 88888.00 2012-05-22 00:51:33.375 143 12617.95 58.75 54929.50 88888.00 2012-05-22 00:51:33.500 143 12618.00 58.77 54929.55 88888.00 2012-05-22 00:51:33.625 143 12618.00 58.80 54929.55 88888.00 2012-05-22 00:51:33.750 143 12617.92 58.85 54929.57 88888.00 2012-05-22 00:51:33.875 143 12617.90 58.83 54929.55 88888.00 2012-05-22 00:51:34.000 143 12617.92 58.80 54929.53 88888.00 2012-05-22 00:51:34.125 143 12617.90 58.80 54929.55 88888.00 2012-05-22 00:51:34.250 143 12617.90 58.80 54929.57 88888.00 2012-05-22 00:51:34.375 143 12617.90 58.83 54929.55 88888.00 2012-05-22 00:51:34.500 143 12617.95 58.83 54929.57 88888.00 2012-05-22 00:51:34.625 143 12618.05 58.83 54929.55 88888.00 2012-05-22 00:51:34.750 143 12618.00 58.83 54929.53 88888.00 2012-05-22 00:51:34.875 143 12617.98 58.83 54929.55 88888.00 2012-05-22 00:51:35.000 143 12617.90 58.80 54929.53 88888.00 2012-05-22 00:51:35.125 143 12617.92 58.77 54929.53 88888.00 2012-05-22 00:51:35.250 143 12617.88 58.77 54929.50 88888.00 2012-05-22 00:51:35.375 143 12617.92 58.83 54929.53 88888.00 2012-05-22 00:51:35.500 143 12617.95 58.83 54929.53 88888.00 2012-05-22 00:51:35.625 143 12617.98 58.83 54929.57 88888.00 2012-05-22 00:51:35.750 143 12617.95 58.83 54929.57 88888.00 2012-05-22 00:51:35.875 143 12618.02 58.80 54929.57 88888.00 2012-05-22 00:51:36.000 143 12618.08 58.80 54929.57 88888.00 2012-05-22 00:51:36.125 143 12618.05 58.80 54929.60 88888.00 2012-05-22 00:51:36.250 143 12618.05 58.83 54929.60 88888.00 2012-05-22 00:51:36.375 143 12618.08 58.83 54929.57 88888.00 2012-05-22 00:51:36.500 143 12618.10 58.80 54929.55 88888.00 2012-05-22 00:51:36.625 143 12618.08 58.75 54929.53 88888.00 2012-05-22 00:51:36.750 143 12618.08 58.75 54929.55 88888.00 2012-05-22 00:51:36.875 143 12618.08 58.77 54929.53 88888.00 2012-05-22 00:51:37.000 143 12618.05 58.75 54929.53 88888.00 2012-05-22 00:51:37.125 143 12618.08 58.77 54929.53 88888.00 2012-05-22 00:51:37.250 143 12618.05 58.77 54929.53 88888.00 2012-05-22 00:51:37.375 143 12618.02 58.75 54929.50 88888.00 2012-05-22 00:51:37.500 143 12618.00 58.77 54929.55 88888.00 2012-05-22 00:51:37.625 143 12618.00 58.77 54929.55 88888.00 2012-05-22 00:51:37.750 143 12617.98 58.77 54929.53 88888.00 2012-05-22 00:51:37.875 143 12618.00 58.77 54929.53 88888.00 2012-05-22 00:51:38.000 143 12618.00 58.77 54929.50 88888.00 2012-05-22 00:51:38.125 143 12618.10 58.75 54929.50 88888.00 2012-05-22 00:51:38.250 143 12618.05 58.73 54929.53 88888.00 2012-05-22 00:51:38.375 143 12618.02 58.70 54929.53 88888.00 2012-05-22 00:51:38.500 143 12618.05 58.70 54929.53 88888.00 2012-05-22 00:51:38.625 143 12618.05 58.73 54929.50 88888.00 2012-05-22 00:51:38.750 143 12618.08 58.70 54929.50 88888.00 2012-05-22 00:51:38.875 143 12618.10 58.67 54929.53 88888.00 2012-05-22 00:51:39.000 143 12618.15 58.70 54929.53 88888.00 2012-05-22 00:51:39.125 143 12618.15 58.70 54929.53 88888.00 2012-05-22 00:51:39.250 143 12618.08 58.65 54929.53 88888.00 2012-05-22 00:51:39.375 143 12618.15 58.65 54929.53 88888.00 2012-05-22 00:51:39.500 143 12618.23 58.65 54929.55 88888.00 2012-05-22 00:51:39.625 143 12618.15 58.65 54929.53 88888.00 2012-05-22 00:51:39.750 143 12618.12 58.67 54929.55 88888.00 2012-05-22 00:51:39.875 143 12618.12 58.65 54929.55 88888.00 2012-05-22 00:51:40.000 143 12618.12 58.65 54929.55 88888.00 2012-05-22 00:51:40.125 143 12618.12 58.65 54929.57 88888.00 2012-05-22 00:51:40.250 143 12618.10 58.65 54929.57 88888.00 2012-05-22 00:51:40.375 143 12618.08 58.65 54929.55 88888.00 2012-05-22 00:51:40.500 143 12618.08 58.62 54929.55 88888.00 2012-05-22 00:51:40.625 143 12618.10 58.60 54929.55 88888.00 2012-05-22 00:51:40.750 143 12618.08 58.62 54929.55 88888.00 2012-05-22 00:51:40.875 143 12618.02 58.62 54929.55 88888.00 2012-05-22 00:51:41.000 143 12618.02 58.62 54929.55 88888.00 2012-05-22 00:51:41.125 143 12618.05 58.62 54929.55 88888.00 2012-05-22 00:51:41.250 143 12618.10 58.60 54929.55 88888.00 2012-05-22 00:51:41.375 143 12618.15 58.60 54929.55 88888.00 2012-05-22 00:51:41.500 143 12618.12 58.60 54929.55 88888.00 2012-05-22 00:51:41.625 143 12618.10 58.55 54929.57 88888.00 2012-05-22 00:51:41.750 143 12618.08 58.55 54929.55 88888.00 2012-05-22 00:51:41.875 143 12618.10 58.55 54929.55 88888.00 2012-05-22 00:51:42.000 143 12618.12 58.55 54929.53 88888.00 2012-05-22 00:51:42.125 143 12618.15 58.52 54929.57 88888.00 2012-05-22 00:51:42.250 143 12618.15 58.52 54929.57 88888.00 2012-05-22 00:51:42.375 143 12618.17 58.52 54929.57 88888.00 2012-05-22 00:51:42.500 143 12618.20 58.52 54929.57 88888.00 2012-05-22 00:51:42.625 143 12618.20 58.55 54929.55 88888.00 2012-05-22 00:51:42.750 143 12618.17 58.55 54929.55 88888.00 2012-05-22 00:51:42.875 143 12618.15 58.52 54929.57 88888.00 2012-05-22 00:51:43.000 143 12618.12 58.50 54929.53 88888.00 2012-05-22 00:51:43.125 143 12618.12 58.52 54929.55 88888.00 2012-05-22 00:51:43.250 143 12618.08 58.45 54929.55 88888.00 2012-05-22 00:51:43.375 143 12618.00 58.45 54929.55 88888.00 2012-05-22 00:51:43.500 143 12618.00 58.45 54929.55 88888.00 2012-05-22 00:51:43.625 143 12618.08 58.42 54929.53 88888.00 2012-05-22 00:51:43.750 143 12618.10 58.45 54929.55 88888.00 2012-05-22 00:51:43.875 143 12618.08 58.42 54929.57 88888.00 2012-05-22 00:51:44.000 143 12618.12 58.45 54929.53 88888.00 2012-05-22 00:51:44.125 143 12618.12 58.42 54929.53 88888.00 2012-05-22 00:51:44.250 143 12618.08 58.40 54929.53 88888.00 2012-05-22 00:51:44.375 143 12618.02 58.38 54929.50 88888.00 2012-05-22 00:51:44.500 143 12617.98 58.33 54929.50 88888.00 2012-05-22 00:51:44.625 143 12618.02 58.35 54929.53 88888.00 2012-05-22 00:51:44.750 143 12618.08 58.38 54929.53 88888.00 2012-05-22 00:51:44.875 143 12618.17 58.38 54929.55 88888.00 2012-05-22 00:51:45.000 143 12618.17 58.38 54929.53 88888.00 2012-05-22 00:51:45.125 143 12618.08 58.38 54929.55 88888.00 2012-05-22 00:51:45.250 143 12618.02 58.35 54929.55 88888.00 2012-05-22 00:51:45.375 143 12618.05 58.35 54929.53 88888.00 2012-05-22 00:51:45.500 143 12618.05 58.35 54929.50 88888.00 2012-05-22 00:51:45.625 143 12617.95 58.35 54929.53 88888.00 2012-05-22 00:51:45.750 143 12617.92 58.35 54929.55 88888.00 2012-05-22 00:51:45.875 143 12617.98 58.33 54929.55 88888.00 2012-05-22 00:51:46.000 143 12618.00 58.30 54929.55 88888.00 2012-05-22 00:51:46.125 143 12618.02 58.33 54929.57 88888.00 2012-05-22 00:51:46.250 143 12618.02 58.35 54929.57 88888.00 2012-05-22 00:51:46.375 143 12618.05 58.38 54929.57 88888.00 2012-05-22 00:51:46.500 143 12618.05 58.38 54929.55 88888.00 2012-05-22 00:51:46.625 143 12618.05 58.33 54929.57 88888.00 2012-05-22 00:51:46.750 143 12618.02 58.33 54929.60 88888.00 2012-05-22 00:51:46.875 143 12618.02 58.38 54929.60 88888.00 2012-05-22 00:51:47.000 143 12618.08 58.38 54929.55 88888.00 2012-05-22 00:51:47.125 143 12618.05 58.35 54929.55 88888.00 2012-05-22 00:51:47.250 143 12618.05 58.30 54929.55 88888.00 2012-05-22 00:51:47.375 143 12618.05 58.33 54929.57 88888.00 2012-05-22 00:51:47.500 143 12618.05 58.33 54929.57 88888.00 2012-05-22 00:51:47.625 143 12618.02 58.33 54929.53 88888.00 2012-05-22 00:51:47.750 143 12618.02 58.33 54929.53 88888.00 2012-05-22 00:51:47.875 143 12618.08 58.30 54929.55 88888.00 2012-05-22 00:51:48.000 143 12618.08 58.30 54929.55 88888.00 2012-05-22 00:51:48.125 143 12618.02 58.30 54929.57 88888.00 2012-05-22 00:51:48.250 143 12618.00 58.30 54929.60 88888.00 2012-05-22 00:51:48.375 143 12618.05 58.30 54929.57 88888.00 2012-05-22 00:51:48.500 143 12618.02 58.27 54929.57 88888.00 2012-05-22 00:51:48.625 143 12618.05 58.30 54929.57 88888.00 2012-05-22 00:51:48.750 143 12618.02 58.27 54929.57 88888.00 2012-05-22 00:51:48.875 143 12618.00 58.27 54929.60 88888.00 2012-05-22 00:51:49.000 143 12618.02 58.30 54929.57 88888.00 2012-05-22 00:51:49.125 143 12618.02 58.30 54929.57 88888.00 2012-05-22 00:51:49.250 143 12618.02 58.27 54929.57 88888.00 2012-05-22 00:51:49.375 143 12618.00 58.30 54929.57 88888.00 2012-05-22 00:51:49.500 143 12618.00 58.27 54929.57 88888.00 2012-05-22 00:51:49.625 143 12618.05 58.27 54929.55 88888.00 2012-05-22 00:51:49.750 143 12618.02 58.30 54929.55 88888.00 2012-05-22 00:51:49.875 143 12617.98 58.27 54929.55 88888.00 2012-05-22 00:51:50.000 143 12617.98 58.25 54929.53 88888.00 2012-05-22 00:51:50.125 143 12617.95 58.23 54929.53 88888.00 2012-05-22 00:51:50.250 143 12617.95 58.25 54929.53 88888.00 2012-05-22 00:51:50.375 143 12617.92 58.27 54929.55 88888.00 2012-05-22 00:51:50.500 143 12617.95 58.27 54929.55 88888.00 2012-05-22 00:51:50.625 143 12617.98 58.25 54929.55 88888.00 2012-05-22 00:51:50.750 143 12617.98 58.25 54929.55 88888.00 2012-05-22 00:51:50.875 143 12617.90 58.25 54929.57 88888.00 2012-05-22 00:51:51.000 143 12617.88 58.25 54929.57 88888.00 2012-05-22 00:51:51.125 143 12617.88 58.25 54929.60 88888.00 2012-05-22 00:51:51.250 143 12617.85 58.25 54929.57 88888.00 2012-05-22 00:51:51.375 143 12617.83 58.25 54929.60 88888.00 2012-05-22 00:51:51.500 143 12617.83 58.23 54929.60 88888.00 2012-05-22 00:51:51.625 143 12617.88 58.23 54929.62 88888.00 2012-05-22 00:51:51.750 143 12617.90 58.23 54929.60 88888.00 2012-05-22 00:51:51.875 143 12617.85 58.27 54929.60 88888.00 2012-05-22 00:51:52.000 143 12617.83 58.27 54929.62 88888.00 2012-05-22 00:51:52.125 143 12617.85 58.30 54929.62 88888.00 2012-05-22 00:51:52.250 143 12617.80 58.25 54929.62 88888.00 2012-05-22 00:51:52.375 143 12617.80 58.27 54929.65 88888.00 2012-05-22 00:51:52.500 143 12617.88 58.27 54929.62 88888.00 2012-05-22 00:51:52.625 143 12617.88 58.30 54929.60 88888.00 2012-05-22 00:51:52.750 143 12617.85 58.30 54929.62 88888.00 2012-05-22 00:51:52.875 143 12617.85 58.30 54929.62 88888.00 2012-05-22 00:51:53.000 143 12617.85 58.30 54929.60 88888.00 2012-05-22 00:51:53.125 143 12617.85 58.33 54929.62 88888.00 2012-05-22 00:51:53.250 143 12617.80 58.27 54929.62 88888.00 2012-05-22 00:51:53.375 143 12617.77 58.30 54929.60 88888.00 2012-05-22 00:51:53.500 143 12617.73 58.30 54929.60 88888.00 2012-05-22 00:51:53.625 143 12617.77 58.35 54929.60 88888.00 2012-05-22 00:51:53.750 143 12617.85 58.35 54929.60 88888.00 2012-05-22 00:51:53.875 143 12617.85 58.35 54929.60 88888.00 2012-05-22 00:51:54.000 143 12617.85 58.35 54929.60 88888.00 2012-05-22 00:51:54.125 143 12617.85 58.35 54929.60 88888.00 2012-05-22 00:51:54.250 143 12617.83 58.38 54929.62 88888.00 2012-05-22 00:51:54.375 143 12617.80 58.35 54929.60 88888.00 2012-05-22 00:51:54.500 143 12617.77 58.35 54929.60 88888.00 2012-05-22 00:51:54.625 143 12617.77 58.33 54929.60 88888.00 2012-05-22 00:51:54.750 143 12617.77 58.35 54929.60 88888.00 2012-05-22 00:51:54.875 143 12617.80 58.38 54929.62 88888.00 2012-05-22 00:51:55.000 143 12617.80 58.38 54929.60 88888.00 2012-05-22 00:51:55.125 143 12617.77 58.33 54929.60 88888.00 2012-05-22 00:51:55.250 143 12617.67 58.35 54929.60 88888.00 2012-05-22 00:51:55.375 143 12617.67 58.38 54929.60 88888.00 2012-05-22 00:51:55.500 143 12617.70 58.35 54929.60 88888.00 2012-05-22 00:51:55.625 143 12617.73 58.35 54929.62 88888.00 2012-05-22 00:51:55.750 143 12617.70 58.40 54929.62 88888.00 2012-05-22 00:51:55.875 143 12617.67 58.45 54929.65 88888.00 2012-05-22 00:51:56.000 143 12617.67 58.40 54929.62 88888.00 2012-05-22 00:51:56.125 143 12617.67 58.40 54929.62 88888.00 2012-05-22 00:51:56.250 143 12617.60 58.35 54929.60 88888.00 2012-05-22 00:51:56.375 143 12617.58 58.38 54929.62 88888.00 2012-05-22 00:51:56.500 143 12617.58 58.40 54929.62 88888.00 2012-05-22 00:51:56.625 143 12617.60 58.42 54929.62 88888.00 2012-05-22 00:51:56.750 143 12617.60 58.40 54929.60 88888.00 2012-05-22 00:51:56.875 143 12617.58 58.40 54929.57 88888.00 2012-05-22 00:51:57.000 143 12617.62 58.42 54929.60 88888.00 2012-05-22 00:51:57.125 143 12617.65 58.42 54929.65 88888.00 2012-05-22 00:51:57.250 143 12617.62 58.42 54929.65 88888.00 2012-05-22 00:51:57.375 143 12617.65 58.42 54929.65 88888.00 2012-05-22 00:51:57.500 143 12617.70 58.45 54929.62 88888.00 2012-05-22 00:51:57.625 143 12617.70 58.48 54929.60 88888.00 2012-05-22 00:51:57.750 143 12617.65 58.45 54929.60 88888.00 2012-05-22 00:51:57.875 143 12617.60 58.45 54929.60 88888.00 2012-05-22 00:51:58.000 143 12617.58 58.45 54929.60 88888.00 2012-05-22 00:51:58.125 143 12617.67 58.48 54929.60 88888.00 2012-05-22 00:51:58.250 143 12617.70 58.50 54929.62 88888.00 2012-05-22 00:51:58.375 143 12617.65 58.50 54929.65 88888.00 2012-05-22 00:51:58.500 143 12617.67 58.52 54929.62 88888.00 2012-05-22 00:51:58.625 143 12617.62 58.52 54929.62 88888.00 2012-05-22 00:51:58.750 143 12617.58 58.55 54929.62 88888.00 2012-05-22 00:51:58.875 143 12617.60 58.52 54929.62 88888.00 2012-05-22 00:51:59.000 143 12617.70 58.60 54929.62 88888.00 2012-05-22 00:51:59.125 143 12617.73 58.60 54929.62 88888.00 2012-05-22 00:51:59.250 143 12617.62 58.55 54929.62 88888.00 2012-05-22 00:51:59.375 143 12617.60 58.55 54929.62 88888.00 2012-05-22 00:51:59.500 143 12617.60 58.60 54929.62 88888.00 2012-05-22 00:51:59.625 143 12617.60 58.58 54929.62 88888.00 2012-05-22 00:51:59.750 143 12617.62 58.60 54929.62 88888.00 2012-05-22 00:51:59.875 143 12617.62 58.62 54929.65 88888.00 2012-05-22 00:52:00.000 143 12617.62 58.62 54929.60 88888.00 2012-05-22 00:52:00.125 143 12617.65 58.62 54929.62 88888.00 2012-05-22 00:52:00.250 143 12617.58 58.60 54929.62 88888.00 2012-05-22 00:52:00.375 143 12617.60 58.62 54929.62 88888.00 2012-05-22 00:52:00.500 143 12617.62 58.62 54929.57 88888.00 2012-05-22 00:52:00.625 143 12617.62 58.60 54929.57 88888.00 2012-05-22 00:52:00.750 143 12617.62 58.65 54929.60 88888.00 2012-05-22 00:52:00.875 143 12617.62 58.67 54929.62 88888.00 2012-05-22 00:52:01.000 143 12617.70 58.70 54929.62 88888.00 2012-05-22 00:52:01.125 143 12617.70 58.75 54929.60 88888.00 2012-05-22 00:52:01.250 143 12617.67 58.75 54929.57 88888.00 2012-05-22 00:52:01.375 143 12617.73 58.77 54929.55 88888.00 2012-05-22 00:52:01.500 143 12617.77 58.77 54929.57 88888.00 2012-05-22 00:52:01.625 143 12617.73 58.77 54929.57 88888.00 2012-05-22 00:52:01.750 143 12617.70 58.77 54929.60 88888.00 2012-05-22 00:52:01.875 143 12617.73 58.77 54929.57 88888.00 2012-05-22 00:52:02.000 143 12617.70 58.83 54929.55 88888.00 2012-05-22 00:52:02.125 143 12617.67 58.80 54929.57 88888.00 2012-05-22 00:52:02.250 143 12617.65 58.73 54929.57 88888.00 2012-05-22 00:52:02.375 143 12617.70 58.75 54929.55 88888.00 2012-05-22 00:52:02.500 143 12617.77 58.77 54929.55 88888.00 2012-05-22 00:52:02.625 143 12617.83 58.77 54929.57 88888.00 2012-05-22 00:52:02.750 143 12617.83 58.80 54929.57 88888.00 2012-05-22 00:52:02.875 143 12617.80 58.77 54929.55 88888.00 2012-05-22 00:52:03.000 143 12617.80 58.77 54929.53 88888.00 2012-05-22 00:52:03.125 143 12617.75 58.77 54929.53 88888.00 2012-05-22 00:52:03.250 143 12617.80 58.80 54929.55 88888.00 2012-05-22 00:52:03.375 143 12617.83 58.80 54929.55 88888.00 2012-05-22 00:52:03.500 143 12617.83 58.80 54929.55 88888.00 2012-05-22 00:52:03.625 143 12617.80 58.80 54929.53 88888.00 2012-05-22 00:52:03.750 143 12617.73 58.83 54929.50 88888.00 2012-05-22 00:52:03.875 143 12617.73 58.83 54929.53 88888.00 2012-05-22 00:52:04.000 143 12617.77 58.83 54929.53 88888.00 2012-05-22 00:52:04.125 143 12617.77 58.85 54929.55 88888.00 2012-05-22 00:52:04.250 143 12617.77 58.88 54929.55 88888.00 2012-05-22 00:52:04.375 143 12617.85 58.90 54929.55 88888.00 2012-05-22 00:52:04.500 143 12617.88 58.90 54929.53 88888.00 2012-05-22 00:52:04.625 143 12617.88 58.92 54929.53 88888.00 2012-05-22 00:52:04.750 143 12617.95 58.95 54929.53 88888.00 2012-05-22 00:52:04.875 143 12617.92 58.95 54929.53 88888.00 2012-05-22 00:52:05.000 143 12617.88 58.92 54929.50 88888.00 2012-05-22 00:52:05.125 143 12617.88 58.95 54929.53 88888.00 2012-05-22 00:52:05.250 143 12617.85 58.98 54929.53 88888.00 2012-05-22 00:52:05.375 143 12617.90 58.92 54929.53 88888.00 2012-05-22 00:52:05.500 143 12617.92 58.92 54929.53 88888.00 2012-05-22 00:52:05.625 143 12617.98 58.92 54929.55 88888.00 2012-05-22 00:52:05.750 143 12618.02 58.95 54929.55 88888.00 2012-05-22 00:52:05.875 143 12618.02 58.98 54929.55 88888.00 2012-05-22 00:52:06.000 143 12618.00 58.95 54929.55 88888.00 2012-05-22 00:52:06.125 143 12618.02 58.98 54929.53 88888.00 2012-05-22 00:52:06.250 143 12618.05 59.00 54929.50 88888.00 2012-05-22 00:52:06.375 143 12618.10 59.02 54929.53 88888.00 2012-05-22 00:52:06.500 143 12618.10 59.00 54929.53 88888.00 2012-05-22 00:52:06.625 143 12618.02 59.05 54929.53 88888.00 2012-05-22 00:52:06.750 143 12618.00 59.02 54929.53 88888.00 2012-05-22 00:52:06.875 143 12618.05 59.02 54929.50 88888.00 2012-05-22 00:52:07.000 143 12618.05 59.05 54929.50 88888.00 2012-05-22 00:52:07.125 143 12618.02 59.05 54929.47 88888.00 2012-05-22 00:52:07.250 143 12618.02 59.02 54929.47 88888.00 2012-05-22 00:52:07.375 143 12618.08 59.05 54929.47 88888.00 2012-05-22 00:52:07.500 143 12618.10 59.08 54929.47 88888.00 2012-05-22 00:52:07.625 143 12618.10 59.10 54929.45 88888.00 2012-05-22 00:52:07.750 143 12618.15 59.12 54929.45 88888.00 2012-05-22 00:52:07.875 143 12618.23 59.10 54929.47 88888.00 2012-05-22 00:52:08.000 143 12618.20 59.05 54929.45 88888.00 2012-05-22 00:52:08.125 143 12618.20 59.08 54929.45 88888.00 2012-05-22 00:52:08.250 143 12618.20 59.10 54929.43 88888.00 2012-05-22 00:52:08.375 143 12618.23 59.08 54929.43 88888.00 2012-05-22 00:52:08.500 143 12618.25 59.10 54929.47 88888.00 2012-05-22 00:52:08.625 143 12618.23 59.10 54929.45 88888.00 2012-05-22 00:52:08.750 143 12618.23 59.12 54929.47 88888.00 2012-05-22 00:52:08.875 143 12618.33 59.15 54929.50 88888.00 2012-05-22 00:52:09.000 143 12618.30 59.15 54929.47 88888.00 2012-05-22 00:52:09.125 143 12618.30 59.12 54929.45 88888.00 2012-05-22 00:52:09.250 143 12618.27 59.17 54929.43 88888.00 2012-05-22 00:52:09.375 143 12618.25 59.17 54929.40 88888.00 2012-05-22 00:52:09.500 143 12618.30 59.15 54929.43 88888.00 2012-05-22 00:52:09.625 143 12618.30 59.17 54929.45 88888.00 2012-05-22 00:52:09.750 143 12618.27 59.17 54929.45 88888.00 2012-05-22 00:52:09.875 143 12618.27 59.17 54929.45 88888.00 2012-05-22 00:52:10.000 143 12618.30 59.17 54929.45 88888.00 2012-05-22 00:52:10.125 143 12618.27 59.20 54929.45 88888.00 2012-05-22 00:52:10.250 143 12618.27 59.23 54929.43 88888.00 2012-05-22 00:52:10.375 143 12618.35 59.25 54929.43 88888.00 2012-05-22 00:52:10.500 143 12618.38 59.27 54929.43 88888.00 2012-05-22 00:52:10.625 143 12618.38 59.27 54929.43 88888.00 2012-05-22 00:52:10.750 143 12618.42 59.30 54929.43 88888.00 2012-05-22 00:52:10.875 143 12618.42 59.30 54929.43 88888.00 2012-05-22 00:52:11.000 143 12618.42 59.30 54929.40 88888.00 2012-05-22 00:52:11.125 143 12618.38 59.27 54929.40 88888.00 2012-05-22 00:52:11.250 143 12618.35 59.30 54929.40 88888.00 2012-05-22 00:52:11.375 143 12618.42 59.33 54929.40 88888.00 2012-05-22 00:52:11.500 143 12618.42 59.33 54929.38 88888.00 2012-05-22 00:52:11.625 143 12618.40 59.30 54929.38 88888.00 2012-05-22 00:52:11.750 143 12618.42 59.30 54929.40 88888.00 2012-05-22 00:52:11.875 143 12618.45 59.30 54929.43 88888.00 2012-05-22 00:52:12.000 143 12618.45 59.30 54929.40 88888.00 2012-05-22 00:52:12.125 143 12618.45 59.33 54929.40 88888.00 2012-05-22 00:52:12.250 143 12618.48 59.30 54929.43 88888.00 2012-05-22 00:52:12.375 143 12618.50 59.33 54929.40 88888.00 2012-05-22 00:52:12.500 143 12618.60 59.33 54929.38 88888.00 2012-05-22 00:52:12.625 143 12618.65 59.30 54929.35 88888.00 2012-05-22 00:52:12.750 143 12618.62 59.27 54929.38 88888.00 2012-05-22 00:52:12.875 143 12618.60 59.30 54929.38 88888.00 2012-05-22 00:52:13.000 143 12618.55 59.33 54929.38 88888.00 2012-05-22 00:52:13.125 143 12618.50 59.38 54929.38 88888.00 2012-05-22 00:52:13.250 143 12618.52 59.35 54929.35 88888.00 2012-05-22 00:52:13.375 143 12618.58 59.38 54929.32 88888.00 2012-05-22 00:52:13.500 143 12618.60 59.38 54929.35 88888.00 2012-05-22 00:52:13.625 143 12618.67 59.35 54929.35 88888.00 2012-05-22 00:52:13.750 143 12618.65 59.33 54929.35 88888.00 2012-05-22 00:52:13.875 143 12618.62 59.35 54929.38 88888.00 2012-05-22 00:52:14.000 143 12618.55 59.38 54929.35 88888.00 2012-05-22 00:52:14.125 143 12618.67 59.35 54929.30 88888.00 2012-05-22 00:52:14.250 143 12618.80 59.35 54929.32 88888.00 2012-05-22 00:52:14.375 143 12618.80 59.38 54929.32 88888.00 2012-05-22 00:52:14.500 143 12618.77 59.38 54929.30 88888.00 2012-05-22 00:52:14.625 143 12618.73 59.33 54929.30 88888.00 2012-05-22 00:52:14.750 143 12618.70 59.35 54929.30 88888.00 2012-05-22 00:52:14.875 143 12618.73 59.35 54929.32 88888.00 2012-05-22 00:52:15.000 143 12618.77 59.38 54929.28 88888.00 2012-05-22 00:52:15.125 143 12618.75 59.40 54929.32 88888.00 2012-05-22 00:52:15.250 143 12618.70 59.38 54929.30 88888.00 2012-05-22 00:52:15.375 143 12618.73 59.35 54929.28 88888.00 2012-05-22 00:52:15.500 143 12618.73 59.38 54929.30 88888.00 2012-05-22 00:52:15.625 143 12618.75 59.42 54929.32 88888.00 2012-05-22 00:52:15.750 143 12618.73 59.40 54929.30 88888.00 2012-05-22 00:52:15.875 143 12618.73 59.40 54929.30 88888.00 2012-05-22 00:52:16.000 143 12618.67 59.40 54929.32 88888.00 2012-05-22 00:52:16.125 143 12618.62 59.40 54929.32 88888.00 2012-05-22 00:52:16.250 143 12618.67 59.38 54929.32 88888.00 2012-05-22 00:52:16.375 143 12618.73 59.38 54929.30 88888.00 2012-05-22 00:52:16.500 143 12618.70 59.38 54929.30 88888.00 2012-05-22 00:52:16.625 143 12618.73 59.38 54929.32 88888.00 2012-05-22 00:52:16.750 143 12618.75 59.40 54929.32 88888.00 2012-05-22 00:52:16.875 143 12618.73 59.42 54929.30 88888.00 2012-05-22 00:52:17.000 143 12618.73 59.45 54929.32 88888.00 2012-05-22 00:52:17.125 143 12618.75 59.42 54929.32 88888.00 2012-05-22 00:52:17.250 143 12618.77 59.38 54929.30 88888.00 2012-05-22 00:52:17.375 143 12618.77 59.35 54929.28 88888.00 2012-05-22 00:52:17.500 143 12618.73 59.40 54929.32 88888.00 2012-05-22 00:52:17.625 143 12618.70 59.42 54929.32 88888.00 2012-05-22 00:52:17.750 143 12618.70 59.38 54929.32 88888.00 2012-05-22 00:52:17.875 143 12618.73 59.40 54929.35 88888.00 2012-05-22 00:52:18.000 143 12618.67 59.42 54929.30 88888.00 2012-05-22 00:52:18.125 143 12618.65 59.40 54929.32 88888.00 2012-05-22 00:52:18.250 143 12618.65 59.40 54929.32 88888.00 2012-05-22 00:52:18.375 143 12618.65 59.38 54929.32 88888.00 2012-05-22 00:52:18.500 143 12618.75 59.35 54929.35 88888.00 2012-05-22 00:52:18.625 143 12618.83 59.38 54929.35 88888.00 2012-05-22 00:52:18.750 143 12618.77 59.38 54929.38 88888.00 2012-05-22 00:52:18.875 143 12618.73 59.38 54929.35 88888.00 2012-05-22 00:52:19.000 143 12618.67 59.40 54929.32 88888.00 2012-05-22 00:52:19.125 143 12618.67 59.42 54929.35 88888.00 2012-05-22 00:52:19.250 143 12618.70 59.40 54929.35 88888.00 2012-05-22 00:52:19.375 143 12618.73 59.40 54929.38 88888.00 2012-05-22 00:52:19.500 143 12618.70 59.42 54929.38 88888.00 2012-05-22 00:52:19.625 143 12618.67 59.40 54929.35 88888.00 2012-05-22 00:52:19.750 143 12618.73 59.42 54929.35 88888.00 2012-05-22 00:52:19.875 143 12618.77 59.42 54929.35 88888.00 2012-05-22 00:52:20.000 143 12618.73 59.38 54929.35 88888.00 2012-05-22 00:52:20.125 143 12618.65 59.35 54929.35 88888.00 2012-05-22 00:52:20.250 143 12618.65 59.33 54929.38 88888.00 2012-05-22 00:52:20.375 143 12618.77 59.33 54929.35 88888.00 2012-05-22 00:52:20.500 143 12618.73 59.33 54929.35 88888.00 2012-05-22 00:52:20.625 143 12618.65 59.30 54929.35 88888.00 2012-05-22 00:52:20.750 143 12618.67 59.33 54929.35 88888.00 2012-05-22 00:52:20.875 143 12618.67 59.30 54929.35 88888.00 2012-05-22 00:52:21.000 143 12618.70 59.30 54929.35 88888.00 2012-05-22 00:52:21.125 143 12618.70 59.30 54929.35 88888.00 2012-05-22 00:52:21.250 143 12618.67 59.27 54929.35 88888.00 2012-05-22 00:52:21.375 143 12618.70 59.27 54929.38 88888.00 2012-05-22 00:52:21.500 143 12618.67 59.27 54929.38 88888.00 2012-05-22 00:52:21.625 143 12618.67 59.33 54929.35 88888.00 2012-05-22 00:52:21.750 143 12618.67 59.27 54929.38 88888.00 2012-05-22 00:52:21.875 143 12618.70 59.30 54929.40 88888.00 2012-05-22 00:52:22.000 143 12618.65 59.30 54929.43 88888.00 2012-05-22 00:52:22.125 143 12618.70 59.27 54929.40 88888.00 2012-05-22 00:52:22.250 143 12618.75 59.27 54929.38 88888.00 2012-05-22 00:52:22.375 143 12618.70 59.27 54929.40 88888.00 2012-05-22 00:52:22.500 143 12618.65 59.25 54929.38 88888.00 2012-05-22 00:52:22.625 143 12618.58 59.25 54929.40 88888.00 2012-05-22 00:52:22.750 143 12618.58 59.27 54929.40 88888.00 2012-05-22 00:52:22.875 143 12618.58 59.27 54929.40 88888.00 2012-05-22 00:52:23.000 143 12618.55 59.27 54929.40 88888.00 2012-05-22 00:52:23.125 143 12618.58 59.30 54929.43 88888.00 2012-05-22 00:52:23.250 143 12618.62 59.27 54929.43 88888.00 2012-05-22 00:52:23.375 143 12618.70 59.27 54929.43 88888.00 2012-05-22 00:52:23.500 143 12618.73 59.27 54929.45 88888.00 2012-05-22 00:52:23.625 143 12618.67 59.25 54929.40 88888.00 2012-05-22 00:52:23.750 143 12618.62 59.23 54929.38 88888.00 2012-05-22 00:52:23.875 143 12618.65 59.20 54929.40 88888.00 2012-05-22 00:52:24.000 143 12618.62 59.20 54929.40 88888.00 2012-05-22 00:52:24.125 143 12618.62 59.23 54929.40 88888.00 2012-05-22 00:52:24.250 143 12618.62 59.23 54929.40 88888.00 2012-05-22 00:52:24.375 143 12618.60 59.23 54929.40 88888.00 2012-05-22 00:52:24.500 143 12618.60 59.23 54929.38 88888.00 2012-05-22 00:52:24.625 143 12618.62 59.25 54929.40 88888.00 2012-05-22 00:52:24.750 143 12618.58 59.25 54929.40 88888.00 2012-05-22 00:52:24.875 143 12618.52 59.23 54929.43 88888.00 2012-05-22 00:52:25.000 143 12618.60 59.20 54929.40 88888.00 2012-05-22 00:52:25.125 143 12618.62 59.20 54929.43 88888.00 2012-05-22 00:52:25.250 143 12618.65 59.17 54929.43 88888.00 2012-05-22 00:52:25.375 143 12618.70 59.20 54929.40 88888.00 2012-05-22 00:52:25.500 143 12618.67 59.20 54929.45 88888.00 2012-05-22 00:52:25.625 143 12618.60 59.20 54929.45 88888.00 2012-05-22 00:52:25.750 143 12618.52 59.17 54929.45 88888.00 2012-05-22 00:52:25.875 143 12618.58 59.20 54929.45 88888.00 2012-05-22 00:52:26.000 143 12618.58 59.17 54929.43 88888.00 2012-05-22 00:52:26.125 143 12618.55 59.17 54929.47 88888.00 2012-05-22 00:52:26.250 143 12618.60 59.10 54929.50 88888.00 2012-05-22 00:52:26.375 143 12618.60 59.10 54929.50 88888.00 2012-05-22 00:52:26.500 143 12618.58 59.15 54929.50 88888.00 2012-05-22 00:52:26.625 143 12618.55 59.12 54929.47 88888.00 2012-05-22 00:52:26.750 143 12618.60 59.10 54929.45 88888.00 2012-05-22 00:52:26.875 143 12618.60 59.10 54929.43 88888.00 2012-05-22 00:52:27.000 143 12618.55 59.10 54929.43 88888.00 2012-05-22 00:52:27.125 143 12618.52 59.12 54929.45 88888.00 2012-05-22 00:52:27.250 143 12618.52 59.12 54929.47 88888.00 2012-05-22 00:52:27.375 143 12618.50 59.12 54929.47 88888.00 2012-05-22 00:52:27.500 143 12618.50 59.12 54929.47 88888.00 2012-05-22 00:52:27.625 143 12618.52 59.10 54929.47 88888.00 2012-05-22 00:52:27.750 143 12618.52 59.10 54929.45 88888.00 2012-05-22 00:52:27.875 143 12618.52 59.12 54929.45 88888.00 2012-05-22 00:52:28.000 143 12618.55 59.08 54929.43 88888.00 2012-05-22 00:52:28.125 143 12618.58 59.08 54929.47 88888.00 2012-05-22 00:52:28.250 143 12618.62 59.10 54929.45 88888.00 2012-05-22 00:52:28.375 143 12618.58 59.12 54929.47 88888.00 2012-05-22 00:52:28.500 143 12618.50 59.12 54929.50 88888.00 2012-05-22 00:52:28.625 143 12618.48 59.12 54929.50 88888.00 2012-05-22 00:52:28.750 143 12618.50 59.12 54929.50 88888.00 2012-05-22 00:52:28.875 143 12618.58 59.15 54929.50 88888.00 2012-05-22 00:52:29.000 143 12618.62 59.12 54929.47 88888.00 2012-05-22 00:52:29.125 143 12618.62 59.12 54929.47 88888.00 2012-05-22 00:52:29.250 143 12618.55 59.10 54929.53 88888.00 2012-05-22 00:52:29.375 143 12618.55 59.08 54929.53 88888.00 2012-05-22 00:52:29.500 143 12618.55 59.08 54929.53 88888.00 2012-05-22 00:52:29.625 143 12618.58 59.10 54929.55 88888.00 2012-05-22 00:52:29.750 143 12618.55 59.12 54929.53 88888.00 2012-05-22 00:52:29.875 143 12618.52 59.12 54929.50 88888.00 2012-05-22 00:52:30.000 143 12618.50 59.10 54929.53 88888.00 2012-05-22 00:52:30.125 143 12618.50 59.10 54929.53 88888.00 2012-05-22 00:52:30.250 143 12618.52 59.10 54929.55 88888.00 2012-05-22 00:52:30.375 143 12618.55 59.10 54929.53 88888.00 2012-05-22 00:52:30.500 143 12618.58 59.12 54929.53 88888.00 2012-05-22 00:52:30.625 143 12618.55 59.15 54929.55 88888.00 2012-05-22 00:52:30.750 143 12618.55 59.15 54929.53 88888.00 2012-05-22 00:52:30.875 143 12618.52 59.15 54929.55 88888.00 2012-05-22 00:52:31.000 143 12618.50 59.15 54929.53 88888.00 2012-05-22 00:52:31.125 143 12618.52 59.15 54929.53 88888.00 2012-05-22 00:52:31.250 143 12618.55 59.12 54929.53 88888.00 2012-05-22 00:52:31.375 143 12618.58 59.12 54929.50 88888.00 2012-05-22 00:52:31.500 143 12618.65 59.12 54929.53 88888.00 2012-05-22 00:52:31.625 143 12618.65 59.17 54929.53 88888.00 2012-05-22 00:52:31.750 143 12618.50 59.15 54929.53 88888.00 2012-05-22 00:52:31.875 143 12618.48 59.10 54929.53 88888.00 2012-05-22 00:52:32.000 143 12618.52 59.10 54929.53 88888.00 2012-05-22 00:52:32.125 143 12618.52 59.15 54929.55 88888.00 2012-05-22 00:52:32.250 143 12618.45 59.12 54929.53 88888.00 2012-05-22 00:52:32.375 143 12618.48 59.12 54929.50 88888.00 2012-05-22 00:52:32.500 143 12618.50 59.12 54929.50 88888.00 2012-05-22 00:52:32.625 143 12618.50 59.15 54929.53 88888.00 2012-05-22 00:52:32.750 143 12618.50 59.12 54929.53 88888.00 2012-05-22 00:52:32.875 143 12618.52 59.10 54929.50 88888.00 2012-05-22 00:52:33.000 143 12618.48 59.10 54929.50 88888.00 2012-05-22 00:52:33.125 143 12618.42 59.15 54929.53 88888.00 2012-05-22 00:52:33.250 143 12618.40 59.12 54929.55 88888.00 2012-05-22 00:52:33.375 143 12618.48 59.17 54929.57 88888.00 2012-05-22 00:52:33.500 143 12618.58 59.17 54929.57 88888.00 2012-05-22 00:52:33.625 143 12618.58 59.17 54929.55 88888.00 2012-05-22 00:52:33.750 143 12618.52 59.17 54929.55 88888.00 2012-05-22 00:52:33.875 143 12618.52 59.15 54929.50 88888.00 2012-05-22 00:52:34.000 143 12618.52 59.17 54929.50 88888.00 2012-05-22 00:52:34.125 143 12618.50 59.20 54929.53 88888.00 2012-05-22 00:52:34.250 143 12618.58 59.17 54929.55 88888.00 2012-05-22 00:52:34.375 143 12618.62 59.23 54929.57 88888.00 2012-05-22 00:52:34.500 143 12618.60 59.25 54929.55 88888.00 2012-05-22 00:52:34.625 143 12618.52 59.25 54929.55 88888.00 2012-05-22 00:52:34.750 143 12618.52 59.27 54929.53 88888.00 2012-05-22 00:52:34.875 143 12618.60 59.25 54929.53 88888.00 2012-05-22 00:52:35.000 143 12618.65 59.23 54929.53 88888.00 2012-05-22 00:52:35.125 143 12618.73 59.23 54929.53 88888.00 2012-05-22 00:52:35.250 143 12618.70 59.25 54929.53 88888.00 2012-05-22 00:52:35.375 143 12618.67 59.30 54929.55 88888.00 2012-05-22 00:52:35.500 143 12618.70 59.27 54929.53 88888.00 2012-05-22 00:52:35.625 143 12618.67 59.25 54929.53 88888.00 2012-05-22 00:52:35.750 143 12618.60 59.25 54929.50 88888.00 2012-05-22 00:52:35.875 143 12618.67 59.25 54929.53 88888.00 2012-05-22 00:52:36.000 143 12618.67 59.25 54929.50 88888.00 2012-05-22 00:52:36.125 143 12618.65 59.27 54929.50 88888.00 2012-05-22 00:52:36.250 143 12618.67 59.30 54929.50 88888.00 2012-05-22 00:52:36.375 143 12618.77 59.30 54929.50 88888.00 2012-05-22 00:52:36.500 143 12618.75 59.25 54929.50 88888.00 2012-05-22 00:52:36.625 143 12618.77 59.23 54929.53 88888.00 2012-05-22 00:52:36.750 143 12618.80 59.27 54929.53 88888.00 2012-05-22 00:52:36.875 143 12618.83 59.30 54929.50 88888.00 2012-05-22 00:52:37.000 143 12618.80 59.35 54929.50 88888.00 2012-05-22 00:52:37.125 143 12618.83 59.33 54929.50 88888.00 2012-05-22 00:52:37.250 143 12618.77 59.35 54929.53 88888.00 2012-05-22 00:52:37.375 143 12618.80 59.38 54929.53 88888.00 2012-05-22 00:52:37.500 143 12618.83 59.35 54929.53 88888.00 2012-05-22 00:52:37.625 143 12618.85 59.33 54929.53 88888.00 2012-05-22 00:52:37.750 143 12618.95 59.38 54929.53 88888.00 2012-05-22 00:52:37.875 143 12618.92 59.38 54929.53 88888.00 2012-05-22 00:52:38.000 143 12618.90 59.35 54929.53 88888.00 2012-05-22 00:52:38.125 143 12618.90 59.35 54929.55 88888.00 2012-05-22 00:52:38.250 143 12618.95 59.40 54929.53 88888.00 2012-05-22 00:52:38.375 143 12618.98 59.40 54929.53 88888.00 2012-05-22 00:52:38.500 143 12618.98 59.40 54929.50 88888.00 2012-05-22 00:52:38.625 143 12618.98 59.33 54929.47 88888.00 2012-05-22 00:52:38.750 143 12618.95 59.35 54929.47 88888.00 2012-05-22 00:52:38.875 143 12618.90 59.40 54929.45 88888.00 2012-05-22 00:52:39.000 143 12618.88 59.40 54929.43 88888.00 2012-05-22 00:52:39.125 143 12618.88 59.40 54929.45 88888.00 2012-05-22 00:52:39.250 143 12618.88 59.40 54929.47 88888.00 2012-05-22 00:52:39.375 143 12618.98 59.40 54929.43 88888.00 2012-05-22 00:52:39.500 143 12619.00 59.40 54929.45 88888.00 2012-05-22 00:52:39.625 143 12618.98 59.38 54929.45 88888.00 2012-05-22 00:52:39.750 143 12619.02 59.38 54929.45 88888.00 2012-05-22 00:52:39.875 143 12619.05 59.38 54929.45 88888.00 2012-05-22 00:52:40.000 143 12618.98 59.40 54929.45 88888.00 2012-05-22 00:52:40.125 143 12619.00 59.42 54929.45 88888.00 2012-05-22 00:52:40.250 143 12619.05 59.42 54929.45 88888.00 2012-05-22 00:52:40.375 143 12619.10 59.40 54929.45 88888.00 2012-05-22 00:52:40.500 143 12619.10 59.38 54929.43 88888.00 2012-05-22 00:52:40.625 143 12619.10 59.40 54929.43 88888.00 2012-05-22 00:52:40.750 143 12619.15 59.42 54929.43 88888.00 2012-05-22 00:52:40.875 143 12619.17 59.45 54929.47 88888.00 2012-05-22 00:52:41.000 143 12619.17 59.48 54929.45 88888.00 2012-05-22 00:52:41.125 143 12619.20 59.45 54929.43 88888.00 2012-05-22 00:52:41.250 143 12619.20 59.42 54929.45 88888.00 2012-05-22 00:52:41.375 143 12619.20 59.45 54929.43 88888.00 2012-05-22 00:52:41.500 143 12619.20 59.48 54929.40 88888.00 2012-05-22 00:52:41.625 143 12619.20 59.48 54929.40 88888.00 2012-05-22 00:52:41.750 143 12619.23 59.45 54929.43 88888.00 2012-05-22 00:52:41.875 143 12619.25 59.50 54929.40 88888.00 2012-05-22 00:52:42.000 143 12619.35 59.48 54929.40 88888.00 2012-05-22 00:52:42.125 143 12619.40 59.45 54929.40 88888.00 2012-05-22 00:52:42.250 143 12619.30 59.45 54929.38 88888.00 2012-05-22 00:52:42.375 143 12619.33 59.50 54929.40 88888.00 2012-05-22 00:52:42.500 143 12619.33 59.50 54929.43 88888.00 2012-05-22 00:52:42.625 143 12619.30 59.48 54929.47 88888.00 2012-05-22 00:52:42.750 143 12619.30 59.50 54929.47 88888.00 2012-05-22 00:52:42.875 143 12619.27 59.50 54929.45 88888.00 2012-05-22 00:52:43.000 143 12619.23 59.48 54929.40 88888.00 2012-05-22 00:52:43.125 143 12619.27 59.55 54929.40 88888.00 2012-05-22 00:52:43.250 143 12619.30 59.52 54929.40 88888.00 2012-05-22 00:52:43.375 143 12619.33 59.50 54929.40 88888.00 2012-05-22 00:52:43.500 143 12619.35 59.52 54929.40 88888.00 2012-05-22 00:52:43.625 143 12619.38 59.52 54929.43 88888.00 2012-05-22 00:52:43.750 143 12619.42 59.50 54929.43 88888.00 2012-05-22 00:52:43.875 143 12619.48 59.52 54929.43 88888.00 2012-05-22 00:52:44.000 143 12619.48 59.52 54929.40 88888.00 2012-05-22 00:52:44.125 143 12619.45 59.52 54929.40 88888.00 2012-05-22 00:52:44.250 143 12619.45 59.52 54929.40 88888.00 2012-05-22 00:52:44.375 143 12619.52 59.52 54929.35 88888.00 2012-05-22 00:52:44.500 143 12619.50 59.55 54929.38 88888.00 2012-05-22 00:52:44.625 143 12619.45 59.50 54929.40 88888.00 2012-05-22 00:52:44.750 143 12619.40 59.50 54929.38 88888.00 2012-05-22 00:52:44.875 143 12619.38 59.50 54929.35 88888.00 2012-05-22 00:52:45.000 143 12619.40 59.52 54929.35 88888.00 2012-05-22 00:52:45.125 143 12619.40 59.55 54929.32 88888.00 2012-05-22 00:52:45.250 143 12619.40 59.55 54929.32 88888.00 2012-05-22 00:52:45.375 143 12619.45 59.52 54929.32 88888.00 2012-05-22 00:52:45.500 143 12619.45 59.55 54929.32 88888.00 2012-05-22 00:52:45.625 143 12619.48 59.55 54929.30 88888.00 2012-05-22 00:52:45.750 143 12619.60 59.52 54929.32 88888.00 2012-05-22 00:52:45.875 143 12619.65 59.55 54929.35 88888.00 2012-05-22 00:52:46.000 143 12619.65 59.55 54929.35 88888.00 2012-05-22 00:52:46.125 143 12619.67 59.58 54929.35 88888.00 2012-05-22 00:52:46.250 143 12619.65 59.58 54929.32 88888.00 2012-05-22 00:52:46.375 143 12619.65 59.60 54929.35 88888.00 2012-05-22 00:52:46.500 143 12619.58 59.62 54929.35 88888.00 2012-05-22 00:52:46.625 143 12619.58 59.60 54929.32 88888.00 2012-05-22 00:52:46.750 143 12619.65 59.60 54929.32 88888.00 2012-05-22 00:52:46.875 143 12619.65 59.60 54929.32 88888.00 2012-05-22 00:52:47.000 143 12619.65 59.60 54929.32 88888.00 2012-05-22 00:52:47.125 143 12619.67 59.60 54929.32 88888.00 2012-05-22 00:52:47.250 143 12619.73 59.60 54929.32 88888.00 2012-05-22 00:52:47.375 143 12619.75 59.62 54929.35 88888.00 2012-05-22 00:52:47.500 143 12619.67 59.60 54929.35 88888.00 2012-05-22 00:52:47.625 143 12619.67 59.58 54929.32 88888.00 2012-05-22 00:52:47.750 143 12619.67 59.60 54929.32 88888.00 2012-05-22 00:52:47.875 143 12619.75 59.60 54929.35 88888.00 2012-05-22 00:52:48.000 143 12619.75 59.60 54929.32 88888.00 2012-05-22 00:52:48.125 143 12619.77 59.60 54929.32 88888.00 2012-05-22 00:52:48.250 143 12619.70 59.55 54929.32 88888.00 2012-05-22 00:52:48.375 143 12619.70 59.55 54929.32 88888.00 2012-05-22 00:52:48.500 143 12619.65 59.55 54929.35 88888.00 2012-05-22 00:52:48.625 143 12619.65 59.58 54929.35 88888.00 2012-05-22 00:52:48.750 143 12619.70 59.60 54929.30 88888.00 2012-05-22 00:52:48.875 143 12619.77 59.55 54929.32 88888.00 2012-05-22 00:52:49.000 143 12619.75 59.55 54929.32 88888.00 2012-05-22 00:52:49.125 143 12619.67 59.58 54929.32 88888.00 2012-05-22 00:52:49.250 143 12619.65 59.55 54929.32 88888.00 2012-05-22 00:52:49.375 143 12619.67 59.58 54929.35 88888.00 2012-05-22 00:52:49.500 143 12619.62 59.58 54929.35 88888.00 2012-05-22 00:52:49.625 143 12619.65 59.58 54929.38 88888.00 2012-05-22 00:52:49.750 143 12619.75 59.60 54929.35 88888.00 2012-05-22 00:52:49.875 143 12619.73 59.58 54929.35 88888.00 2012-05-22 00:52:50.000 143 12619.67 59.55 54929.30 88888.00 2012-05-22 00:52:50.125 143 12619.67 59.55 54929.30 88888.00 2012-05-22 00:52:50.250 143 12619.65 59.52 54929.30 88888.00 2012-05-22 00:52:50.375 143 12619.67 59.52 54929.30 88888.00 2012-05-22 00:52:50.500 143 12619.62 59.58 54929.32 88888.00 2012-05-22 00:52:50.625 143 12619.60 59.58 54929.35 88888.00 2012-05-22 00:52:50.750 143 12619.58 59.58 54929.30 88888.00 2012-05-22 00:52:50.875 143 12619.55 59.55 54929.30 88888.00 2012-05-22 00:52:51.000 143 12619.52 59.58 54929.30 88888.00 2012-05-22 00:52:51.125 143 12619.50 59.58 54929.30 88888.00 2012-05-22 00:52:51.250 143 12619.52 59.55 54929.32 88888.00 2012-05-22 00:52:51.375 143 12619.58 59.58 54929.32 88888.00 2012-05-22 00:52:51.500 143 12619.60 59.55 54929.30 88888.00 2012-05-22 00:52:51.625 143 12619.60 59.52 54929.32 88888.00 2012-05-22 00:52:51.750 143 12619.58 59.50 54929.30 88888.00 2012-05-22 00:52:51.875 143 12619.58 59.50 54929.32 88888.00 2012-05-22 00:52:52.000 143 12619.60 59.55 54929.32 88888.00 2012-05-22 00:52:52.125 143 12619.60 59.58 54929.38 88888.00 2012-05-22 00:52:52.250 143 12619.62 59.55 54929.35 88888.00 2012-05-22 00:52:52.375 143 12619.60 59.55 54929.35 88888.00 2012-05-22 00:52:52.500 143 12619.65 59.60 54929.38 88888.00 2012-05-22 00:52:52.625 143 12619.67 59.58 54929.40 88888.00 2012-05-22 00:52:52.750 143 12619.62 59.55 54929.43 88888.00 2012-05-22 00:52:52.875 143 12619.62 59.58 54929.40 88888.00 2012-05-22 00:52:53.000 143 12619.62 59.60 54929.40 88888.00 2012-05-22 00:52:53.125 143 12619.60 59.60 54929.38 88888.00 2012-05-22 00:52:53.250 143 12619.52 59.55 54929.40 88888.00 2012-05-22 00:52:53.375 143 12619.50 59.55 54929.38 88888.00 2012-05-22 00:52:53.500 143 12619.52 59.55 54929.40 88888.00 2012-05-22 00:52:53.625 143 12619.58 59.55 54929.40 88888.00 2012-05-22 00:52:53.750 143 12619.58 59.52 54929.38 88888.00 2012-05-22 00:52:53.875 143 12619.60 59.58 54929.43 88888.00 2012-05-22 00:52:54.000 143 12619.62 59.58 54929.45 88888.00 2012-05-22 00:52:54.125 143 12619.65 59.55 54929.45 88888.00 2012-05-22 00:52:54.250 143 12619.62 59.58 54929.43 88888.00 2012-05-22 00:52:54.375 143 12619.62 59.55 54929.45 88888.00 2012-05-22 00:52:54.500 143 12619.60 59.55 54929.43 88888.00 2012-05-22 00:52:54.625 143 12619.60 59.58 54929.43 88888.00 2012-05-22 00:52:54.750 143 12619.58 59.52 54929.43 88888.00 2012-05-22 00:52:54.875 143 12619.50 59.52 54929.40 88888.00 2012-05-22 00:52:55.000 143 12619.58 59.52 54929.40 88888.00 2012-05-22 00:52:55.125 143 12619.55 59.52 54929.40 88888.00 2012-05-22 00:52:55.250 143 12619.48 59.50 54929.43 88888.00 2012-05-22 00:52:55.375 143 12619.55 59.52 54929.43 88888.00 2012-05-22 00:52:55.500 143 12619.60 59.55 54929.43 88888.00 2012-05-22 00:52:55.625 143 12619.60 59.52 54929.43 88888.00 2012-05-22 00:52:55.750 143 12619.62 59.52 54929.40 88888.00 2012-05-22 00:52:55.875 143 12619.62 59.55 54929.40 88888.00 2012-05-22 00:52:56.000 143 12619.60 59.52 54929.38 88888.00 2012-05-22 00:52:56.125 143 12619.52 59.48 54929.40 88888.00 2012-05-22 00:52:56.250 143 12619.42 59.48 54929.43 88888.00 2012-05-22 00:52:56.375 143 12619.45 59.45 54929.38 88888.00 2012-05-22 00:52:56.500 143 12619.45 59.45 54929.38 88888.00 2012-05-22 00:52:56.625 143 12619.45 59.48 54929.40 88888.00 2012-05-22 00:52:56.750 143 12619.45 59.48 54929.45 88888.00 2012-05-22 00:52:56.875 143 12619.50 59.50 54929.40 88888.00 2012-05-22 00:52:57.000 143 12619.50 59.48 54929.38 88888.00 2012-05-22 00:52:57.125 143 12619.48 59.48 54929.43 88888.00 2012-05-22 00:52:57.250 143 12619.42 59.45 54929.45 88888.00 2012-05-22 00:52:57.375 143 12619.42 59.45 54929.43 88888.00 2012-05-22 00:52:57.500 143 12619.42 59.48 54929.45 88888.00 2012-05-22 00:52:57.625 143 12619.42 59.50 54929.43 88888.00 2012-05-22 00:52:57.750 143 12619.42 59.48 54929.43 88888.00 2012-05-22 00:52:57.875 143 12619.42 59.45 54929.40 88888.00 2012-05-22 00:52:58.000 143 12619.48 59.45 54929.40 88888.00 2012-05-22 00:52:58.125 143 12619.48 59.48 54929.43 88888.00 2012-05-22 00:52:58.250 143 12619.42 59.48 54929.43 88888.00 2012-05-22 00:52:58.375 143 12619.50 59.48 54929.43 88888.00 2012-05-22 00:52:58.500 143 12619.52 59.48 54929.45 88888.00 2012-05-22 00:52:58.625 143 12619.52 59.48 54929.47 88888.00 2012-05-22 00:52:58.750 143 12619.48 59.48 54929.47 88888.00 2012-05-22 00:52:58.875 143 12619.45 59.45 54929.47 88888.00 2012-05-22 00:52:59.000 143 12619.48 59.42 54929.43 88888.00 2012-05-22 00:52:59.125 143 12619.50 59.42 54929.45 88888.00 2012-05-22 00:52:59.250 143 12619.45 59.38 54929.47 88888.00 2012-05-22 00:52:59.375 143 12619.45 59.38 54929.47 88888.00 2012-05-22 00:52:59.500 143 12619.42 59.38 54929.47 88888.00 2012-05-22 00:52:59.625 143 12619.40 59.38 54929.50 88888.00 2012-05-22 00:52:59.750 143 12619.38 59.40 54929.47 88888.00 2012-05-22 00:52:59.875 143 12619.35 59.40 54929.50 88888.00 2012-05-22 00:53:00.000 143 12619.40 59.35 54929.45 88888.00 2012-05-22 00:53:00.125 143 12619.42 59.35 54929.45 88888.00 2012-05-22 00:53:00.250 143 12619.42 59.38 54929.47 88888.00 2012-05-22 00:53:00.375 143 12619.42 59.35 54929.50 88888.00 2012-05-22 00:53:00.500 143 12619.42 59.35 54929.50 88888.00 2012-05-22 00:53:00.625 143 12619.35 59.35 54929.50 88888.00 2012-05-22 00:53:00.750 143 12619.30 59.35 54929.50 88888.00 2012-05-22 00:53:00.875 143 12619.33 59.35 54929.53 88888.00 2012-05-22 00:53:01.000 143 12619.38 59.35 54929.53 88888.00 2012-05-22 00:53:01.125 143 12619.42 59.30 54929.53 88888.00 2012-05-22 00:53:01.250 143 12619.42 59.30 54929.53 88888.00 2012-05-22 00:53:01.375 143 12619.40 59.35 54929.53 88888.00 2012-05-22 00:53:01.500 143 12619.35 59.35 54929.53 88888.00 2012-05-22 00:53:01.625 143 12619.30 59.33 54929.53 88888.00 2012-05-22 00:53:01.750 143 12619.30 59.33 54929.55 88888.00 2012-05-22 00:53:01.875 143 12619.25 59.30 54929.53 88888.00 2012-05-22 00:53:02.000 143 12619.23 59.27 54929.53 88888.00 2012-05-22 00:53:02.125 143 12619.25 59.27 54929.53 88888.00 2012-05-22 00:53:02.250 143 12619.23 59.27 54929.55 88888.00 2012-05-22 00:53:02.375 143 12619.23 59.30 54929.55 88888.00 2012-05-22 00:53:02.500 143 12619.17 59.25 54929.55 88888.00 2012-05-22 00:53:02.625 143 12619.20 59.23 54929.55 88888.00 2012-05-22 00:53:02.750 143 12619.15 59.20 54929.57 88888.00 2012-05-22 00:53:02.875 143 12619.12 59.20 54929.55 88888.00 2012-05-22 00:53:03.000 143 12619.10 59.17 54929.53 88888.00 2012-05-22 00:53:03.125 143 12619.10 59.23 54929.55 88888.00 2012-05-22 00:53:03.250 143 12619.08 59.23 54929.55 88888.00 2012-05-22 00:53:03.375 143 12619.12 59.23 54929.57 88888.00 2012-05-22 00:53:03.500 143 12619.17 59.20 54929.53 88888.00 2012-05-22 00:53:03.625 143 12619.17 59.17 54929.53 88888.00 2012-05-22 00:53:03.750 143 12619.15 59.20 54929.53 88888.00 2012-05-22 00:53:03.875 143 12619.12 59.20 54929.57 88888.00 2012-05-22 00:53:04.000 143 12619.02 59.15 54929.57 88888.00 2012-05-22 00:53:04.125 143 12619.02 59.15 54929.60 88888.00 2012-05-22 00:53:04.250 143 12619.08 59.17 54929.62 88888.00 2012-05-22 00:53:04.375 143 12619.12 59.17 54929.60 88888.00 2012-05-22 00:53:04.500 143 12619.12 59.17 54929.57 88888.00 2012-05-22 00:53:04.625 143 12619.10 59.17 54929.60 88888.00 2012-05-22 00:53:04.750 143 12619.10 59.17 54929.57 88888.00 2012-05-22 00:53:04.875 143 12619.05 59.15 54929.57 88888.00 2012-05-22 00:53:05.000 143 12619.15 59.12 54929.60 88888.00 2012-05-22 00:53:05.125 143 12619.17 59.15 54929.62 88888.00 2012-05-22 00:53:05.250 143 12619.10 59.17 54929.65 88888.00 2012-05-22 00:53:05.375 143 12619.08 59.17 54929.62 88888.00 2012-05-22 00:53:05.500 143 12619.00 59.12 54929.60 88888.00 2012-05-22 00:53:05.625 143 12618.98 59.10 54929.62 88888.00 2012-05-22 00:53:05.750 143 12618.98 59.12 54929.65 88888.00 2012-05-22 00:53:05.875 143 12618.95 59.15 54929.65 88888.00 2012-05-22 00:53:06.000 143 12619.00 59.15 54929.62 88888.00 2012-05-22 00:53:06.125 143 12619.00 59.10 54929.62 88888.00 2012-05-22 00:53:06.250 143 12619.00 59.08 54929.62 88888.00 2012-05-22 00:53:06.375 143 12618.95 59.10 54929.62 88888.00 2012-05-22 00:53:06.500 143 12618.95 59.08 54929.62 88888.00 2012-05-22 00:53:06.625 143 12618.92 59.08 54929.62 88888.00 2012-05-22 00:53:06.750 143 12618.88 59.08 54929.62 88888.00 2012-05-22 00:53:06.875 143 12618.92 59.10 54929.62 88888.00 2012-05-22 00:53:07.000 143 12618.85 59.10 54929.62 88888.00 2012-05-22 00:53:07.125 143 12618.77 59.12 54929.62 88888.00 2012-05-22 00:53:07.250 143 12618.75 59.08 54929.62 88888.00 2012-05-22 00:53:07.375 143 12618.77 59.08 54929.62 88888.00 2012-05-22 00:53:07.500 143 12618.80 59.08 54929.65 88888.00 2012-05-22 00:53:07.625 143 12618.80 59.08 54929.65 88888.00 2012-05-22 00:53:07.750 143 12618.83 59.10 54929.65 88888.00 2012-05-22 00:53:07.875 143 12618.77 59.08 54929.65 88888.00 2012-05-22 00:53:08.000 143 12618.83 59.05 54929.62 88888.00 2012-05-22 00:53:08.125 143 12618.83 59.05 54929.62 88888.00 2012-05-22 00:53:08.250 143 12618.83 59.05 54929.65 88888.00 2012-05-22 00:53:08.375 143 12618.77 59.05 54929.65 88888.00 2012-05-22 00:53:08.500 143 12618.75 59.05 54929.65 88888.00 2012-05-22 00:53:08.625 143 12618.77 59.08 54929.68 88888.00 2012-05-22 00:53:08.750 143 12618.80 59.10 54929.65 88888.00 2012-05-22 00:53:08.875 143 12618.83 59.10 54929.68 88888.00 2012-05-22 00:53:09.000 143 12618.83 59.10 54929.65 88888.00 2012-05-22 00:53:09.125 143 12618.80 59.08 54929.65 88888.00 2012-05-22 00:53:09.250 143 12618.75 59.10 54929.68 88888.00 2012-05-22 00:53:09.375 143 12618.73 59.12 54929.68 88888.00 2012-05-22 00:53:09.500 143 12618.77 59.10 54929.65 88888.00 2012-05-22 00:53:09.625 143 12618.83 59.05 54929.65 88888.00 2012-05-22 00:53:09.750 143 12618.85 59.10 54929.68 88888.00 2012-05-22 00:53:09.875 143 12618.83 59.10 54929.68 88888.00 2012-05-22 00:53:10.000 143 12618.83 59.10 54929.68 88888.00 2012-05-22 00:53:10.125 143 12618.83 59.12 54929.68 88888.00 2012-05-22 00:53:10.250 143 12618.80 59.15 54929.70 88888.00 2012-05-22 00:53:10.375 143 12618.83 59.12 54929.70 88888.00 2012-05-22 00:53:10.500 143 12618.83 59.12 54929.68 88888.00 2012-05-22 00:53:10.625 143 12618.77 59.12 54929.68 88888.00 2012-05-22 00:53:10.750 143 12618.73 59.10 54929.65 88888.00 2012-05-22 00:53:10.875 143 12618.75 59.12 54929.68 88888.00 2012-05-22 00:53:11.000 143 12618.75 59.12 54929.68 88888.00 2012-05-22 00:53:11.125 143 12618.73 59.12 54929.70 88888.00 2012-05-22 00:53:11.250 143 12618.62 59.10 54929.72 88888.00 2012-05-22 00:53:11.375 143 12618.60 59.10 54929.70 88888.00 2012-05-22 00:53:11.500 143 12618.60 59.12 54929.70 88888.00 2012-05-22 00:53:11.625 143 12618.60 59.15 54929.70 88888.00 2012-05-22 00:53:11.750 143 12618.62 59.12 54929.70 88888.00 2012-05-22 00:53:11.875 143 12618.62 59.15 54929.68 88888.00 2012-05-22 00:53:12.000 143 12618.70 59.15 54929.65 88888.00 2012-05-22 00:53:12.125 143 12618.80 59.15 54929.68 88888.00 2012-05-22 00:53:12.250 143 12618.90 59.15 54929.72 88888.00 2012-05-22 00:53:12.375 143 12618.88 59.20 54929.70 88888.00 2012-05-22 00:53:12.500 143 12618.80 59.20 54929.68 88888.00 2012-05-22 00:53:12.625 143 12618.73 59.17 54929.65 88888.00 2012-05-22 00:53:12.750 143 12618.73 59.17 54929.65 88888.00 2012-05-22 00:53:12.875 143 12618.80 59.15 54929.65 88888.00 2012-05-22 00:53:13.000 143 12618.80 59.17 54929.65 88888.00 2012-05-22 00:53:13.125 143 12618.73 59.20 54929.65 88888.00 2012-05-22 00:53:13.250 143 12618.70 59.20 54929.68 88888.00 2012-05-22 00:53:13.375 143 12618.75 59.23 54929.70 88888.00 2012-05-22 00:53:13.500 143 12618.77 59.23 54929.68 88888.00 2012-05-22 00:53:13.625 143 12618.83 59.23 54929.68 88888.00 2012-05-22 00:53:13.750 143 12618.83 59.25 54929.65 88888.00 2012-05-22 00:53:13.875 143 12618.77 59.25 54929.65 88888.00 2012-05-22 00:53:14.000 143 12618.80 59.20 54929.65 88888.00 2012-05-22 00:53:14.125 143 12618.83 59.23 54929.65 88888.00 2012-05-22 00:53:14.250 143 12618.88 59.23 54929.62 88888.00 2012-05-22 00:53:14.375 143 12618.90 59.23 54929.62 88888.00 2012-05-22 00:53:14.500 143 12618.88 59.25 54929.62 88888.00 2012-05-22 00:53:14.625 143 12618.88 59.27 54929.62 88888.00 2012-05-22 00:53:14.750 143 12618.98 59.27 54929.62 88888.00 2012-05-22 00:53:14.875 143 12618.98 59.25 54929.62 88888.00 2012-05-22 00:53:15.000 143 12619.00 59.30 54929.60 88888.00 2012-05-22 00:53:15.125 143 12618.98 59.27 54929.62 88888.00 2012-05-22 00:53:15.250 143 12618.85 59.30 54929.65 88888.00 2012-05-22 00:53:15.375 143 12618.85 59.30 54929.65 88888.00 2012-05-22 00:53:15.500 143 12618.88 59.30 54929.62 88888.00 2012-05-22 00:53:15.625 143 12618.95 59.33 54929.62 88888.00 2012-05-22 00:53:15.750 143 12619.05 59.33 54929.62 88888.00 2012-05-22 00:53:15.875 143 12618.98 59.33 54929.60 88888.00 2012-05-22 00:53:16.000 143 12618.98 59.35 54929.60 88888.00 2012-05-22 00:53:16.125 143 12618.92 59.35 54929.62 88888.00 2012-05-22 00:53:16.250 143 12618.95 59.38 54929.62 88888.00 2012-05-22 00:53:16.375 143 12619.00 59.40 54929.62 88888.00 2012-05-22 00:53:16.500 143 12619.05 59.40 54929.60 88888.00 2012-05-22 00:53:16.625 143 12619.12 59.38 54929.57 88888.00 2012-05-22 00:53:16.750 143 12619.10 59.40 54929.60 88888.00 2012-05-22 00:53:16.875 143 12619.08 59.42 54929.60 88888.00 2012-05-22 00:53:17.000 143 12619.08 59.42 54929.57 88888.00 2012-05-22 00:53:17.125 143 12619.15 59.42 54929.57 88888.00 2012-05-22 00:53:17.250 143 12619.15 59.42 54929.60 88888.00 2012-05-22 00:53:17.375 143 12619.20 59.48 54929.60 88888.00 2012-05-22 00:53:17.500 143 12619.20 59.48 54929.60 88888.00 2012-05-22 00:53:17.625 143 12619.20 59.48 54929.57 88888.00 2012-05-22 00:53:17.750 143 12619.20 59.48 54929.57 88888.00 2012-05-22 00:53:17.875 143 12619.25 59.48 54929.57 88888.00 2012-05-22 00:53:18.000 143 12619.30 59.42 54929.55 88888.00 2012-05-22 00:53:18.125 143 12619.27 59.42 54929.55 88888.00 2012-05-22 00:53:18.250 143 12619.25 59.42 54929.57 88888.00 2012-05-22 00:53:18.375 143 12619.25 59.45 54929.57 88888.00 2012-05-22 00:53:18.500 143 12619.30 59.50 54929.57 88888.00 2012-05-22 00:53:18.625 143 12619.33 59.50 54929.57 88888.00 2012-05-22 00:53:18.750 143 12619.38 59.50 54929.55 88888.00 2012-05-22 00:53:18.875 143 12619.38 59.50 54929.55 88888.00 2012-05-22 00:53:19.000 143 12619.45 59.50 54929.53 88888.00 2012-05-22 00:53:19.125 143 12619.42 59.48 54929.53 88888.00 2012-05-22 00:53:19.250 143 12619.42 59.48 54929.55 88888.00 2012-05-22 00:53:19.375 143 12619.45 59.50 54929.53 88888.00 2012-05-22 00:53:19.500 143 12619.40 59.50 54929.55 88888.00 2012-05-22 00:53:19.625 143 12619.48 59.52 54929.55 88888.00 2012-05-22 00:53:19.750 143 12619.50 59.50 54929.53 88888.00 2012-05-22 00:53:19.875 143 12619.42 59.48 54929.50 88888.00 2012-05-22 00:53:20.000 143 12619.45 59.50 54929.50 88888.00 2012-05-22 00:53:20.125 143 12619.50 59.50 54929.55 88888.00 2012-05-22 00:53:20.250 143 12619.52 59.48 54929.53 88888.00 2012-05-22 00:53:20.375 143 12619.55 59.48 54929.50 88888.00 2012-05-22 00:53:20.500 143 12619.58 59.52 54929.53 88888.00 2012-05-22 00:53:20.625 143 12619.58 59.52 54929.53 88888.00 2012-05-22 00:53:20.750 143 12619.55 59.50 54929.47 88888.00 2012-05-22 00:53:20.875 143 12619.62 59.48 54929.47 88888.00 2012-05-22 00:53:21.000 143 12619.65 59.50 54929.47 88888.00 2012-05-22 00:53:21.125 143 12619.62 59.50 54929.50 88888.00 2012-05-22 00:53:21.250 143 12619.58 59.50 54929.47 88888.00 2012-05-22 00:53:21.375 143 12619.58 59.52 54929.47 88888.00 2012-05-22 00:53:21.500 143 12619.58 59.55 54929.47 88888.00 2012-05-22 00:53:21.625 143 12619.60 59.50 54929.50 88888.00 2012-05-22 00:53:21.750 143 12619.67 59.45 54929.47 88888.00 2012-05-22 00:53:21.875 143 12619.73 59.45 54929.47 88888.00 2012-05-22 00:53:22.000 143 12619.75 59.52 54929.45 88888.00 2012-05-22 00:53:22.125 143 12619.70 59.52 54929.47 88888.00 2012-05-22 00:53:22.250 143 12619.70 59.50 54929.47 88888.00 2012-05-22 00:53:22.375 143 12619.70 59.48 54929.47 88888.00 2012-05-22 00:53:22.500 143 12619.65 59.48 54929.47 88888.00 2012-05-22 00:53:22.625 143 12619.65 59.50 54929.53 88888.00 2012-05-22 00:53:22.750 143 12619.67 59.50 54929.50 88888.00 2012-05-22 00:53:22.875 143 12619.67 59.50 54929.47 88888.00 2012-05-22 00:53:23.000 143 12619.67 59.50 54929.47 88888.00 2012-05-22 00:53:23.125 143 12619.67 59.50 54929.47 88888.00 2012-05-22 00:53:23.250 143 12619.70 59.48 54929.53 88888.00 2012-05-22 00:53:23.375 143 12619.73 59.48 54929.50 88888.00 2012-05-22 00:53:23.500 143 12619.70 59.45 54929.53 88888.00 2012-05-22 00:53:23.625 143 12619.67 59.45 54929.53 88888.00 2012-05-22 00:53:23.750 143 12619.70 59.48 54929.50 88888.00 2012-05-22 00:53:23.875 143 12619.73 59.50 54929.47 88888.00 2012-05-22 00:53:24.000 143 12619.75 59.48 54929.47 88888.00 2012-05-22 00:53:24.125 143 12619.77 59.48 54929.47 88888.00 2012-05-22 00:53:24.250 143 12619.83 59.45 54929.45 88888.00 2012-05-22 00:53:24.375 143 12619.88 59.45 54929.45 88888.00 2012-05-22 00:53:24.500 143 12619.85 59.45 54929.47 88888.00 2012-05-22 00:53:24.625 143 12619.83 59.42 54929.50 88888.00 2012-05-22 00:53:24.750 143 12619.83 59.45 54929.50 88888.00 2012-05-22 00:53:24.875 143 12619.83 59.48 54929.50 88888.00 2012-05-22 00:53:25.000 143 12619.80 59.45 54929.53 88888.00 2012-05-22 00:53:25.125 143 12619.77 59.42 54929.53 88888.00 2012-05-22 00:53:25.250 143 12619.75 59.40 54929.53 88888.00 2012-05-22 00:53:25.375 143 12619.80 59.42 54929.53 88888.00 2012-05-22 00:53:25.500 143 12619.83 59.45 54929.55 88888.00 2012-05-22 00:53:25.625 143 12619.85 59.45 54929.53 88888.00 2012-05-22 00:53:25.750 143 12619.88 59.45 54929.53 88888.00 2012-05-22 00:53:25.875 143 12619.92 59.45 54929.50 88888.00 2012-05-22 00:53:26.000 143 12619.90 59.40 54929.50 88888.00 2012-05-22 00:53:26.125 143 12619.85 59.40 54929.47 88888.00 2012-05-22 00:53:26.250 143 12619.90 59.40 54929.47 88888.00 2012-05-22 00:53:26.375 143 12619.98 59.40 54929.53 88888.00 2012-05-22 00:53:26.500 143 12620.02 59.45 54929.50 88888.00 2012-05-22 00:53:26.625 143 12620.00 59.48 54929.50 88888.00 2012-05-22 00:53:26.750 143 12619.95 59.45 54929.50 88888.00 2012-05-22 00:53:26.875 143 12619.92 59.42 54929.50 88888.00 2012-05-22 00:53:27.000 143 12619.88 59.40 54929.50 88888.00 2012-05-22 00:53:27.125 143 12619.85 59.38 54929.47 88888.00 2012-05-22 00:53:27.250 143 12619.85 59.35 54929.50 88888.00 2012-05-22 00:53:27.375 143 12619.88 59.40 54929.53 88888.00 2012-05-22 00:53:27.500 143 12619.88 59.42 54929.53 88888.00 2012-05-22 00:53:27.625 143 12619.88 59.40 54929.53 88888.00 2012-05-22 00:53:27.750 143 12619.88 59.40 54929.53 88888.00 2012-05-22 00:53:27.875 143 12619.88 59.40 54929.50 88888.00 2012-05-22 00:53:28.000 143 12619.88 59.42 54929.50 88888.00 2012-05-22 00:53:28.125 143 12619.88 59.42 54929.50 88888.00 2012-05-22 00:53:28.250 143 12619.85 59.40 54929.53 88888.00 2012-05-22 00:53:28.375 143 12619.88 59.42 54929.53 88888.00 2012-05-22 00:53:28.500 143 12619.95 59.42 54929.53 88888.00 2012-05-22 00:53:28.625 143 12619.90 59.42 54929.53 88888.00 2012-05-22 00:53:28.750 143 12619.85 59.40 54929.53 88888.00 2012-05-22 00:53:28.875 143 12619.85 59.38 54929.55 88888.00 2012-05-22 00:53:29.000 143 12619.85 59.38 54929.50 88888.00 2012-05-22 00:53:29.125 143 12619.88 59.40 54929.50 88888.00 2012-05-22 00:53:29.250 143 12619.88 59.40 54929.55 88888.00 2012-05-22 00:53:29.375 143 12619.90 59.45 54929.57 88888.00 2012-05-22 00:53:29.500 143 12619.90 59.40 54929.55 88888.00 2012-05-22 00:53:29.625 143 12619.95 59.42 54929.53 88888.00 2012-05-22 00:53:29.750 143 12619.95 59.42 54929.53 88888.00 2012-05-22 00:53:29.875 143 12619.95 59.42 54929.53 88888.00 2012-05-22 00:53:30.000 143 12619.95 59.42 54929.50 88888.00 2012-05-22 00:53:30.125 143 12619.92 59.42 54929.53 88888.00 2012-05-22 00:53:30.250 143 12619.88 59.42 54929.53 88888.00 2012-05-22 00:53:30.375 143 12619.88 59.42 54929.50 88888.00 2012-05-22 00:53:30.500 143 12619.88 59.42 54929.47 88888.00 2012-05-22 00:53:30.625 143 12619.92 59.45 54929.47 88888.00 2012-05-22 00:53:30.750 143 12619.95 59.42 54929.47 88888.00 2012-05-22 00:53:30.875 143 12619.95 59.40 54929.47 88888.00 2012-05-22 00:53:31.000 143 12619.98 59.42 54929.45 88888.00 2012-05-22 00:53:31.125 143 12620.02 59.40 54929.50 88888.00 2012-05-22 00:53:31.250 143 12620.02 59.42 54929.53 88888.00 2012-05-22 00:53:31.375 143 12620.02 59.42 54929.50 88888.00 2012-05-22 00:53:31.500 143 12620.02 59.42 54929.47 88888.00 2012-05-22 00:53:31.625 143 12620.05 59.42 54929.50 88888.00 2012-05-22 00:53:31.750 143 12620.02 59.45 54929.50 88888.00 2012-05-22 00:53:31.875 143 12620.00 59.42 54929.47 88888.00 2012-05-22 00:53:32.000 143 12620.00 59.42 54929.47 88888.00 2012-05-22 00:53:32.125 143 12620.00 59.42 54929.47 88888.00 2012-05-22 00:53:32.250 143 12619.98 59.42 54929.47 88888.00 2012-05-22 00:53:32.375 143 12619.98 59.45 54929.50 88888.00 2012-05-22 00:53:32.500 143 12619.95 59.45 54929.53 88888.00 2012-05-22 00:53:32.625 143 12619.95 59.42 54929.47 88888.00 2012-05-22 00:53:32.750 143 12620.00 59.45 54929.47 88888.00 2012-05-22 00:53:32.875 143 12620.02 59.48 54929.50 88888.00 2012-05-22 00:53:33.000 143 12619.95 59.48 54929.47 88888.00 2012-05-22 00:53:33.125 143 12619.90 59.45 54929.50 88888.00 2012-05-22 00:53:33.250 143 12619.90 59.42 54929.50 88888.00 2012-05-22 00:53:33.375 143 12619.88 59.45 54929.53 88888.00 2012-05-22 00:53:33.500 143 12619.90 59.42 54929.53 88888.00 2012-05-22 00:53:33.625 143 12619.92 59.40 54929.50 88888.00 2012-05-22 00:53:33.750 143 12619.92 59.38 54929.50 88888.00 2012-05-22 00:53:33.875 143 12619.95 59.40 54929.47 88888.00 2012-05-22 00:53:34.000 143 12620.00 59.40 54929.47 88888.00 2012-05-22 00:53:34.125 143 12620.08 59.48 54929.50 88888.00 2012-05-22 00:53:34.250 143 12620.05 59.48 54929.50 88888.00 2012-05-22 00:53:34.375 143 12620.02 59.45 54929.50 88888.00 2012-05-22 00:53:34.500 143 12620.00 59.45 54929.47 88888.00 2012-05-22 00:53:34.625 143 12620.00 59.48 54929.50 88888.00 2012-05-22 00:53:34.750 143 12620.02 59.50 54929.50 88888.00 2012-05-22 00:53:34.875 143 12620.02 59.55 54929.50 88888.00 2012-05-22 00:53:35.000 143 12620.02 59.55 54929.50 88888.00 2012-05-22 00:53:35.125 143 12619.98 59.52 54929.50 88888.00 2012-05-22 00:53:35.250 143 12620.00 59.50 54929.50 88888.00 2012-05-22 00:53:35.375 143 12620.05 59.50 54929.50 88888.00 2012-05-22 00:53:35.500 143 12620.02 59.50 54929.50 88888.00 2012-05-22 00:53:35.625 143 12620.02 59.50 54929.50 88888.00 2012-05-22 00:53:35.750 143 12620.02 59.50 54929.50 88888.00 2012-05-22 00:53:35.875 143 12620.02 59.50 54929.53 88888.00 2012-05-22 00:53:36.000 143 12620.02 59.55 54929.53 88888.00 2012-05-22 00:53:36.125 143 12620.02 59.55 54929.53 88888.00 2012-05-22 00:53:36.250 143 12620.00 59.52 54929.53 88888.00 2012-05-22 00:53:36.375 143 12620.02 59.52 54929.53 88888.00 2012-05-22 00:53:36.500 143 12620.05 59.52 54929.50 88888.00 2012-05-22 00:53:36.625 143 12620.02 59.52 54929.50 88888.00 2012-05-22 00:53:36.750 143 12620.02 59.55 54929.50 88888.00 2012-05-22 00:53:36.875 143 12620.05 59.52 54929.50 88888.00 2012-05-22 00:53:37.000 143 12620.05 59.52 54929.50 88888.00 2012-05-22 00:53:37.125 143 12620.08 59.55 54929.53 88888.00 2012-05-22 00:53:37.250 143 12620.08 59.55 54929.47 88888.00 2012-05-22 00:53:37.375 143 12620.02 59.52 54929.47 88888.00 2012-05-22 00:53:37.500 143 12620.05 59.55 54929.47 88888.00 2012-05-22 00:53:37.625 143 12620.05 59.55 54929.47 88888.00 2012-05-22 00:53:37.750 143 12620.05 59.55 54929.47 88888.00 2012-05-22 00:53:37.875 143 12620.00 59.55 54929.47 88888.00 2012-05-22 00:53:38.000 143 12619.98 59.52 54929.43 88888.00 2012-05-22 00:53:38.125 143 12619.92 59.50 54929.45 88888.00 2012-05-22 00:53:38.250 143 12619.90 59.48 54929.45 88888.00 2012-05-22 00:53:38.375 143 12619.95 59.48 54929.47 88888.00 2012-05-22 00:53:38.500 143 12619.98 59.52 54929.53 88888.00 2012-05-22 00:53:38.625 143 12619.95 59.52 54929.53 88888.00 2012-05-22 00:53:38.750 143 12619.92 59.55 54929.50 88888.00 2012-05-22 00:53:38.875 143 12619.95 59.55 54929.47 88888.00 2012-05-22 00:53:39.000 143 12620.00 59.55 54929.45 88888.00 2012-05-22 00:53:39.125 143 12619.92 59.55 54929.45 88888.00 2012-05-22 00:53:39.250 143 12619.85 59.52 54929.47 88888.00 2012-05-22 00:53:39.375 143 12619.88 59.52 54929.50 88888.00 2012-05-22 00:53:39.500 143 12619.88 59.50 54929.47 88888.00 2012-05-22 00:53:39.625 143 12619.92 59.50 54929.47 88888.00 2012-05-22 00:53:39.750 143 12619.95 59.50 54929.47 88888.00 2012-05-22 00:53:39.875 143 12619.92 59.55 54929.47 88888.00 2012-05-22 00:53:40.000 143 12619.95 59.55 54929.45 88888.00 2012-05-22 00:53:40.125 143 12619.95 59.55 54929.47 88888.00 2012-05-22 00:53:40.250 143 12619.92 59.55 54929.50 88888.00 2012-05-22 00:53:40.375 143 12619.92 59.58 54929.53 88888.00 2012-05-22 00:53:40.500 143 12619.95 59.60 54929.50 88888.00 2012-05-22 00:53:40.625 143 12619.95 59.58 54929.50 88888.00 2012-05-22 00:53:40.750 143 12619.95 59.50 54929.50 88888.00 2012-05-22 00:53:40.875 143 12619.98 59.52 54929.47 88888.00 2012-05-22 00:53:41.000 143 12619.95 59.55 54929.47 88888.00 2012-05-22 00:53:41.125 143 12619.90 59.55 54929.50 88888.00 2012-05-22 00:53:41.250 143 12619.90 59.52 54929.50 88888.00 2012-05-22 00:53:41.375 143 12619.92 59.52 54929.50 88888.00 2012-05-22 00:53:41.500 143 12619.95 59.50 54929.53 88888.00 2012-05-22 00:53:41.625 143 12619.95 59.50 54929.53 88888.00 2012-05-22 00:53:41.750 143 12619.95 59.50 54929.50 88888.00 2012-05-22 00:53:41.875 143 12619.90 59.50 54929.50 88888.00 2012-05-22 00:53:42.000 143 12619.85 59.50 54929.50 88888.00 2012-05-22 00:53:42.125 143 12619.88 59.50 54929.53 88888.00 2012-05-22 00:53:42.250 143 12619.83 59.50 54929.53 88888.00 2012-05-22 00:53:42.375 143 12619.80 59.50 54929.50 88888.00 2012-05-22 00:53:42.500 143 12619.77 59.48 54929.53 88888.00 2012-05-22 00:53:42.625 143 12619.75 59.45 54929.53 88888.00 2012-05-22 00:53:42.750 143 12619.77 59.48 54929.53 88888.00 2012-05-22 00:53:42.875 143 12619.80 59.45 54929.55 88888.00 2012-05-22 00:53:43.000 143 12619.83 59.48 54929.53 88888.00 2012-05-22 00:53:43.125 143 12619.77 59.48 54929.55 88888.00 2012-05-22 00:53:43.250 143 12619.73 59.45 54929.55 88888.00 2012-05-22 00:53:43.375 143 12619.85 59.45 54929.55 88888.00 2012-05-22 00:53:43.500 143 12619.85 59.48 54929.55 88888.00 2012-05-22 00:53:43.625 143 12619.77 59.50 54929.55 88888.00 2012-05-22 00:53:43.750 143 12619.77 59.45 54929.53 88888.00 2012-05-22 00:53:43.875 143 12619.83 59.45 54929.55 88888.00 2012-05-22 00:53:44.000 143 12619.77 59.42 54929.55 88888.00 2012-05-22 00:53:44.125 143 12619.73 59.40 54929.53 88888.00 2012-05-22 00:53:44.250 143 12619.75 59.40 54929.53 88888.00 2012-05-22 00:53:44.375 143 12619.73 59.40 54929.53 88888.00 2012-05-22 00:53:44.500 143 12619.73 59.40 54929.55 88888.00 2012-05-22 00:53:44.625 143 12619.77 59.38 54929.55 88888.00 2012-05-22 00:53:44.750 143 12619.75 59.35 54929.55 88888.00 2012-05-22 00:53:44.875 143 12619.70 59.35 54929.55 88888.00 2012-05-22 00:53:45.000 143 12619.75 59.33 54929.53 88888.00 2012-05-22 00:53:45.125 143 12619.73 59.35 54929.57 88888.00 2012-05-22 00:53:45.250 143 12619.73 59.38 54929.55 88888.00 2012-05-22 00:53:45.375 143 12619.70 59.33 54929.55 88888.00 2012-05-22 00:53:45.500 143 12619.67 59.30 54929.53 88888.00 2012-05-22 00:53:45.625 143 12619.70 59.35 54929.55 88888.00 2012-05-22 00:53:45.750 143 12619.80 59.40 54929.57 88888.00 2012-05-22 00:53:45.875 143 12619.80 59.38 54929.55 88888.00 2012-05-22 00:53:46.000 143 12619.73 59.38 54929.53 88888.00 2012-05-22 00:53:46.125 143 12619.65 59.35 54929.57 88888.00 2012-05-22 00:53:46.250 143 12619.62 59.35 54929.57 88888.00 2012-05-22 00:53:46.375 143 12619.65 59.35 54929.57 88888.00 2012-05-22 00:53:46.500 143 12619.70 59.40 54929.60 88888.00 2012-05-22 00:53:46.625 143 12619.70 59.38 54929.60 88888.00 2012-05-22 00:53:46.750 143 12619.73 59.38 54929.60 88888.00 2012-05-22 00:53:46.875 143 12619.73 59.35 54929.57 88888.00 2012-05-22 00:53:47.000 143 12619.73 59.35 54929.57 88888.00 2012-05-22 00:53:47.125 143 12619.67 59.35 54929.60 88888.00 2012-05-22 00:53:47.250 143 12619.62 59.33 54929.62 88888.00 2012-05-22 00:53:47.375 143 12619.65 59.33 54929.60 88888.00 2012-05-22 00:53:47.500 143 12619.65 59.30 54929.57 88888.00 2012-05-22 00:53:47.625 143 12619.65 59.30 54929.60 88888.00 2012-05-22 00:53:47.750 143 12619.62 59.30 54929.60 88888.00 2012-05-22 00:53:47.875 143 12619.58 59.30 54929.60 88888.00 2012-05-22 00:53:48.000 143 12619.58 59.27 54929.62 88888.00 2012-05-22 00:53:48.125 143 12619.62 59.30 54929.62 88888.00 2012-05-22 00:53:48.250 143 12619.60 59.27 54929.62 88888.00 2012-05-22 00:53:48.375 143 12619.58 59.25 54929.62 88888.00 2012-05-22 00:53:48.500 143 12619.60 59.23 54929.60 88888.00 2012-05-22 00:53:48.625 143 12619.62 59.25 54929.60 88888.00 2012-05-22 00:53:48.750 143 12619.58 59.23 54929.62 88888.00 2012-05-22 00:53:48.875 143 12619.50 59.25 54929.62 88888.00 2012-05-22 00:53:49.000 143 12619.58 59.20 54929.60 88888.00 2012-05-22 00:53:49.125 143 12619.62 59.23 54929.62 88888.00 2012-05-22 00:53:49.250 143 12619.60 59.25 54929.65 88888.00 2012-05-22 00:53:49.375 143 12619.60 59.23 54929.65 88888.00 2012-05-22 00:53:49.500 143 12619.62 59.20 54929.65 88888.00 2012-05-22 00:53:49.625 143 12619.65 59.23 54929.62 88888.00 2012-05-22 00:53:49.750 143 12619.60 59.23 54929.60 88888.00 2012-05-22 00:53:49.875 143 12619.62 59.25 54929.60 88888.00 2012-05-22 00:53:50.000 143 12619.65 59.23 54929.60 88888.00 2012-05-22 00:53:50.125 143 12619.65 59.20 54929.62 88888.00 2012-05-22 00:53:50.250 143 12619.65 59.20 54929.62 88888.00 2012-05-22 00:53:50.375 143 12619.65 59.23 54929.62 88888.00 2012-05-22 00:53:50.500 143 12619.67 59.23 54929.60 88888.00 2012-05-22 00:53:50.625 143 12619.65 59.23 54929.60 88888.00 2012-05-22 00:53:50.750 143 12619.65 59.20 54929.60 88888.00 2012-05-22 00:53:50.875 143 12619.67 59.20 54929.60 88888.00 2012-05-22 00:53:51.000 143 12619.67 59.20 54929.57 88888.00 2012-05-22 00:53:51.125 143 12619.65 59.20 54929.60 88888.00 2012-05-22 00:53:51.250 143 12619.65 59.17 54929.62 88888.00 2012-05-22 00:53:51.375 143 12619.60 59.17 54929.62 88888.00 2012-05-22 00:53:51.500 143 12619.60 59.12 54929.60 88888.00 2012-05-22 00:53:51.625 143 12619.62 59.15 54929.57 88888.00 2012-05-22 00:53:51.750 143 12619.65 59.17 54929.60 88888.00 2012-05-22 00:53:51.875 143 12619.67 59.15 54929.60 88888.00 2012-05-22 00:53:52.000 143 12619.70 59.15 54929.57 88888.00 2012-05-22 00:53:52.125 143 12619.62 59.17 54929.60 88888.00 2012-05-22 00:53:52.250 143 12619.60 59.20 54929.65 88888.00 2012-05-22 00:53:52.375 143 12619.65 59.23 54929.65 88888.00 2012-05-22 00:53:52.500 143 12619.67 59.20 54929.62 88888.00 2012-05-22 00:53:52.625 143 12619.62 59.20 54929.62 88888.00 2012-05-22 00:53:52.750 143 12619.60 59.23 54929.62 88888.00 2012-05-22 00:53:52.875 143 12619.60 59.23 54929.62 88888.00 2012-05-22 00:53:53.000 143 12619.62 59.20 54929.62 88888.00 2012-05-22 00:53:53.125 143 12619.65 59.20 54929.62 88888.00 2012-05-22 00:53:53.250 143 12619.70 59.17 54929.65 88888.00 2012-05-22 00:53:53.375 143 12619.73 59.20 54929.68 88888.00 2012-05-22 00:53:53.500 143 12619.73 59.23 54929.70 88888.00 2012-05-22 00:53:53.625 143 12619.67 59.23 54929.68 88888.00 2012-05-22 00:53:53.750 143 12619.67 59.20 54929.68 88888.00 2012-05-22 00:53:53.875 143 12619.67 59.20 54929.70 88888.00 2012-05-22 00:53:54.000 143 12619.70 59.20 54929.65 88888.00 2012-05-22 00:53:54.125 143 12619.75 59.20 54929.65 88888.00 2012-05-22 00:53:54.250 143 12619.70 59.17 54929.68 88888.00 2012-05-22 00:53:54.375 143 12619.77 59.17 54929.65 88888.00 2012-05-22 00:53:54.500 143 12619.77 59.20 54929.65 88888.00 2012-05-22 00:53:54.625 143 12619.70 59.20 54929.65 88888.00 2012-05-22 00:53:54.750 143 12619.65 59.17 54929.62 88888.00 2012-05-22 00:53:54.875 143 12619.67 59.20 54929.62 88888.00 2012-05-22 00:53:55.000 143 12619.73 59.20 54929.62 88888.00 2012-05-22 00:53:55.125 143 12619.75 59.20 54929.65 88888.00 2012-05-22 00:53:55.250 143 12619.67 59.20 54929.68 88888.00 2012-05-22 00:53:55.375 143 12619.80 59.23 54929.68 88888.00 2012-05-22 00:53:55.500 143 12619.85 59.25 54929.70 88888.00 2012-05-22 00:53:55.625 143 12619.85 59.23 54929.65 88888.00 2012-05-22 00:53:55.750 143 12619.83 59.20 54929.65 88888.00 2012-05-22 00:53:55.875 143 12619.85 59.23 54929.68 88888.00 2012-05-22 00:53:56.000 143 12619.85 59.25 54929.68 88888.00 2012-05-22 00:53:56.125 143 12619.83 59.23 54929.65 88888.00 2012-05-22 00:53:56.250 143 12619.83 59.17 54929.62 88888.00 2012-05-22 00:53:56.375 143 12619.85 59.20 54929.65 88888.00 2012-05-22 00:53:56.500 143 12619.83 59.23 54929.65 88888.00 2012-05-22 00:53:56.625 143 12619.83 59.25 54929.62 88888.00 2012-05-22 00:53:56.750 143 12619.80 59.25 54929.62 88888.00 2012-05-22 00:53:56.875 143 12619.85 59.23 54929.62 88888.00 2012-05-22 00:53:57.000 143 12619.88 59.23 54929.60 88888.00 2012-05-22 00:53:57.125 143 12619.92 59.25 54929.60 88888.00 2012-05-22 00:53:57.250 143 12619.95 59.23 54929.60 88888.00 2012-05-22 00:53:57.375 143 12619.95 59.23 54929.60 88888.00 2012-05-22 00:53:57.500 143 12619.90 59.25 54929.62 88888.00 2012-05-22 00:53:57.625 143 12619.92 59.30 54929.60 88888.00 2012-05-22 00:53:57.750 143 12619.95 59.30 54929.60 88888.00 2012-05-22 00:53:57.875 143 12619.98 59.27 54929.60 88888.00 2012-05-22 00:53:58.000 143 12620.00 59.25 54929.60 88888.00 2012-05-22 00:53:58.125 143 12620.02 59.30 54929.62 88888.00 2012-05-22 00:53:58.250 143 12620.00 59.30 54929.65 88888.00 2012-05-22 00:53:58.375 143 12620.00 59.33 54929.65 88888.00 2012-05-22 00:53:58.500 143 12620.00 59.35 54929.65 88888.00 2012-05-22 00:53:58.625 143 12619.98 59.38 54929.65 88888.00 2012-05-22 00:53:58.750 143 12620.00 59.33 54929.65 88888.00 2012-05-22 00:53:58.875 143 12620.00 59.33 54929.62 88888.00 2012-05-22 00:53:59.000 143 12620.00 59.35 54929.62 88888.00 2012-05-22 00:53:59.125 143 12620.05 59.35 54929.62 88888.00 2012-05-22 00:53:59.250 143 12620.02 59.35 54929.65 88888.00 2012-05-22 00:53:59.375 143 12620.05 59.38 54929.62 88888.00 2012-05-22 00:53:59.500 143 12620.08 59.38 54929.62 88888.00 2012-05-22 00:53:59.625 143 12620.05 59.40 54929.65 88888.00 2012-05-22 00:53:59.750 143 12620.02 59.40 54929.62 88888.00 2012-05-22 00:53:59.875 143 12620.02 59.42 54929.62 88888.00 2012-05-22 00:54:00.000 143 12620.02 59.42 54929.60 88888.00 2012-05-22 00:54:00.125 143 12620.10 59.45 54929.60 88888.00 2012-05-22 00:54:00.250 143 12620.12 59.42 54929.62 88888.00 2012-05-22 00:54:00.375 143 12620.15 59.48 54929.60 88888.00 2012-05-22 00:54:00.500 143 12620.12 59.45 54929.57 88888.00 2012-05-22 00:54:00.625 143 12620.12 59.50 54929.60 88888.00 2012-05-22 00:54:00.750 143 12620.15 59.50 54929.60 88888.00 2012-05-22 00:54:00.875 143 12620.17 59.50 54929.62 88888.00 2012-05-22 00:54:01.000 143 12620.17 59.50 54929.62 88888.00 2012-05-22 00:54:01.125 143 12620.12 59.52 54929.65 88888.00 2012-05-22 00:54:01.250 143 12620.10 59.50 54929.62 88888.00 2012-05-22 00:54:01.375 143 12620.17 59.52 54929.62 88888.00 2012-05-22 00:54:01.500 143 12620.25 59.55 54929.62 88888.00 2012-05-22 00:54:01.625 143 12620.23 59.55 54929.62 88888.00 2012-05-22 00:54:01.750 143 12620.23 59.55 54929.65 88888.00 2012-05-22 00:54:01.875 143 12620.20 59.52 54929.62 88888.00 2012-05-22 00:54:02.000 143 12620.20 59.52 54929.57 88888.00 2012-05-22 00:54:02.125 143 12620.23 59.52 54929.57 88888.00 2012-05-22 00:54:02.250 143 12620.12 59.52 54929.60 88888.00 2012-05-22 00:54:02.375 143 12620.12 59.52 54929.60 88888.00 2012-05-22 00:54:02.500 143 12620.20 59.52 54929.60 88888.00 2012-05-22 00:54:02.625 143 12620.17 59.55 54929.60 88888.00 2012-05-22 00:54:02.750 143 12620.17 59.58 54929.60 88888.00 2012-05-22 00:54:02.875 143 12620.20 59.58 54929.60 88888.00 2012-05-22 00:54:03.000 143 12620.25 59.58 54929.55 88888.00 2012-05-22 00:54:03.125 143 12620.25 59.58 54929.55 88888.00 2012-05-22 00:54:03.250 143 12620.17 59.55 54929.57 88888.00 2012-05-22 00:54:03.375 143 12620.17 59.60 54929.55 88888.00 2012-05-22 00:54:03.500 143 12620.25 59.62 54929.57 88888.00 2012-05-22 00:54:03.625 143 12620.27 59.60 54929.57 88888.00 2012-05-22 00:54:03.750 143 12620.27 59.58 54929.55 88888.00 2012-05-22 00:54:03.875 143 12620.25 59.58 54929.55 88888.00 2012-05-22 00:54:04.000 143 12620.27 59.62 54929.57 88888.00 2012-05-22 00:54:04.125 143 12620.27 59.65 54929.57 88888.00 2012-05-22 00:54:04.250 143 12620.30 59.65 54929.57 88888.00 2012-05-22 00:54:04.375 143 12620.38 59.67 54929.60 88888.00 2012-05-22 00:54:04.500 143 12620.35 59.70 54929.62 88888.00 2012-05-22 00:54:04.625 143 12620.33 59.73 54929.62 88888.00 2012-05-22 00:54:04.750 143 12620.33 59.70 54929.60 88888.00 2012-05-22 00:54:04.875 143 12620.27 59.70 54929.60 88888.00 2012-05-22 00:54:05.000 143 12620.23 59.70 54929.60 88888.00 2012-05-22 00:54:05.125 143 12620.25 59.70 54929.60 88888.00 2012-05-22 00:54:05.250 143 12620.25 59.70 54929.60 88888.00 2012-05-22 00:54:05.375 143 12620.27 59.73 54929.60 88888.00 2012-05-22 00:54:05.500 143 12620.27 59.77 54929.57 88888.00 2012-05-22 00:54:05.625 143 12620.30 59.80 54929.60 88888.00 2012-05-22 00:54:05.750 143 12620.35 59.77 54929.60 88888.00 2012-05-22 00:54:05.875 143 12620.27 59.77 54929.60 88888.00 2012-05-22 00:54:06.000 143 12620.27 59.73 54929.60 88888.00 2012-05-22 00:54:06.125 143 12620.27 59.73 54929.60 88888.00 2012-05-22 00:54:06.250 143 12620.33 59.73 54929.60 88888.00 2012-05-22 00:54:06.375 143 12620.33 59.77 54929.60 88888.00 2012-05-22 00:54:06.500 143 12620.27 59.77 54929.60 88888.00 2012-05-22 00:54:06.625 143 12620.23 59.77 54929.60 88888.00 2012-05-22 00:54:06.750 143 12620.25 59.77 54929.60 88888.00 2012-05-22 00:54:06.875 143 12620.25 59.77 54929.60 88888.00 2012-05-22 00:54:07.000 143 12620.23 59.75 54929.60 88888.00 2012-05-22 00:54:07.125 143 12620.17 59.75 54929.57 88888.00 2012-05-22 00:54:07.250 143 12620.17 59.75 54929.60 88888.00 2012-05-22 00:54:07.375 143 12620.17 59.80 54929.60 88888.00 2012-05-22 00:54:07.500 143 12620.15 59.80 54929.60 88888.00 2012-05-22 00:54:07.625 143 12620.17 59.80 54929.62 88888.00 2012-05-22 00:54:07.750 143 12620.20 59.80 54929.62 88888.00 2012-05-22 00:54:07.875 143 12620.17 59.80 54929.65 88888.00 2012-05-22 00:54:08.000 143 12620.20 59.80 54929.60 88888.00 2012-05-22 00:54:08.125 143 12620.25 59.80 54929.60 88888.00 2012-05-22 00:54:08.250 143 12620.17 59.80 54929.60 88888.00 2012-05-22 00:54:08.375 143 12620.15 59.80 54929.60 88888.00 2012-05-22 00:54:08.500 143 12620.08 59.77 54929.60 88888.00 2012-05-22 00:54:08.625 143 12620.12 59.77 54929.60 88888.00 2012-05-22 00:54:08.750 143 12620.15 59.80 54929.60 88888.00 2012-05-22 00:54:08.875 143 12620.12 59.83 54929.60 88888.00 2012-05-22 00:54:09.000 143 12620.10 59.80 54929.62 88888.00 2012-05-22 00:54:09.125 143 12620.10 59.77 54929.65 88888.00 2012-05-22 00:54:09.250 143 12620.05 59.75 54929.65 88888.00 2012-05-22 00:54:09.375 143 12620.08 59.77 54929.65 88888.00 2012-05-22 00:54:09.500 143 12620.15 59.80 54929.62 88888.00 2012-05-22 00:54:09.625 143 12620.15 59.83 54929.65 88888.00 2012-05-22 00:54:09.750 143 12620.08 59.83 54929.62 88888.00 2012-05-22 00:54:09.875 143 12620.08 59.85 54929.62 88888.00 2012-05-22 00:54:10.000 143 12620.08 59.85 54929.60 88888.00 2012-05-22 00:54:10.125 143 12620.08 59.83 54929.62 88888.00 2012-05-22 00:54:10.250 143 12620.08 59.77 54929.60 88888.00 2012-05-22 00:54:10.375 143 12620.08 59.80 54929.62 88888.00 2012-05-22 00:54:10.500 143 12620.05 59.85 54929.65 88888.00 2012-05-22 00:54:10.625 143 12620.00 59.85 54929.62 88888.00 2012-05-22 00:54:10.750 143 12620.00 59.85 54929.62 88888.00 2012-05-22 00:54:10.875 143 12620.02 59.83 54929.62 88888.00 2012-05-22 00:54:11.000 143 12620.02 59.83 54929.60 88888.00 2012-05-22 00:54:11.125 143 12620.02 59.85 54929.62 88888.00 2012-05-22 00:54:11.250 143 12620.02 59.83 54929.62 88888.00 2012-05-22 00:54:11.375 143 12620.00 59.83 54929.65 88888.00 2012-05-22 00:54:11.500 143 12619.98 59.80 54929.65 88888.00 2012-05-22 00:54:11.625 143 12619.95 59.80 54929.62 88888.00 2012-05-22 00:54:11.750 143 12619.90 59.80 54929.62 88888.00 2012-05-22 00:54:11.875 143 12619.95 59.80 54929.68 88888.00 2012-05-22 00:54:12.000 143 12619.98 59.83 54929.68 88888.00 2012-05-22 00:54:12.125 143 12619.85 59.80 54929.68 88888.00 2012-05-22 00:54:12.250 143 12619.77 59.75 54929.68 88888.00 2012-05-22 00:54:12.375 143 12619.77 59.75 54929.68 88888.00 2012-05-22 00:54:12.500 143 12619.77 59.77 54929.68 88888.00 2012-05-22 00:54:12.625 143 12619.85 59.77 54929.68 88888.00 2012-05-22 00:54:12.750 143 12619.90 59.75 54929.70 88888.00 2012-05-22 00:54:12.875 143 12619.92 59.77 54929.72 88888.00 2012-05-22 00:54:13.000 143 12619.90 59.75 54929.68 88888.00 2012-05-22 00:54:13.125 143 12619.83 59.73 54929.70 88888.00 2012-05-22 00:54:13.250 143 12619.80 59.73 54929.68 88888.00 2012-05-22 00:54:13.375 143 12619.88 59.73 54929.68 88888.00 2012-05-22 00:54:13.500 143 12619.90 59.73 54929.70 88888.00 2012-05-22 00:54:13.625 143 12619.90 59.73 54929.72 88888.00 2012-05-22 00:54:13.750 143 12619.95 59.73 54929.72 88888.00 2012-05-22 00:54:13.875 143 12619.90 59.73 54929.70 88888.00 2012-05-22 00:54:14.000 143 12619.83 59.70 54929.70 88888.00 2012-05-22 00:54:14.125 143 12619.75 59.67 54929.70 88888.00 2012-05-22 00:54:14.250 143 12619.70 59.67 54929.72 88888.00 2012-05-22 00:54:14.375 143 12619.75 59.70 54929.72 88888.00 2012-05-22 00:54:14.500 143 12619.77 59.67 54929.72 88888.00 2012-05-22 00:54:14.625 143 12619.80 59.65 54929.72 88888.00 2012-05-22 00:54:14.750 143 12619.80 59.62 54929.70 88888.00 2012-05-22 00:54:14.875 143 12619.80 59.62 54929.70 88888.00 2012-05-22 00:54:15.000 143 12619.77 59.65 54929.72 88888.00 2012-05-22 00:54:15.125 143 12619.80 59.67 54929.70 88888.00 2012-05-22 00:54:15.250 143 12619.80 59.62 54929.72 88888.00 2012-05-22 00:54:15.375 143 12619.75 59.62 54929.72 88888.00 2012-05-22 00:54:15.500 143 12619.70 59.60 54929.72 88888.00 2012-05-22 00:54:15.625 143 12619.65 59.60 54929.72 88888.00 2012-05-22 00:54:15.750 143 12619.70 59.62 54929.72 88888.00 2012-05-22 00:54:15.875 143 12619.70 59.62 54929.72 88888.00 2012-05-22 00:54:16.000 143 12619.65 59.62 54929.70 88888.00 2012-05-22 00:54:16.125 143 12619.67 59.60 54929.72 88888.00 2012-05-22 00:54:16.250 143 12619.73 59.60 54929.72 88888.00 2012-05-22 00:54:16.375 143 12619.73 59.60 54929.70 88888.00 2012-05-22 00:54:16.500 143 12619.73 59.60 54929.72 88888.00 2012-05-22 00:54:16.625 143 12619.77 59.60 54929.75 88888.00 2012-05-22 00:54:16.750 143 12619.75 59.58 54929.75 88888.00 2012-05-22 00:54:16.875 143 12619.73 59.58 54929.75 88888.00 2012-05-22 00:54:17.000 143 12619.75 59.58 54929.75 88888.00 2012-05-22 00:54:17.125 143 12619.80 59.58 54929.78 88888.00 2012-05-22 00:54:17.250 143 12619.75 59.58 54929.75 88888.00 2012-05-22 00:54:17.375 143 12619.75 59.58 54929.78 88888.00 2012-05-22 00:54:17.500 143 12619.73 59.58 54929.75 88888.00 2012-05-22 00:54:17.625 143 12619.77 59.58 54929.78 88888.00 2012-05-22 00:54:17.750 143 12619.75 59.60 54929.75 88888.00 2012-05-22 00:54:17.875 143 12619.70 59.58 54929.80 88888.00 2012-05-22 00:54:18.000 143 12619.70 59.55 54929.80 88888.00 2012-05-22 00:54:18.125 143 12619.75 59.55 54929.82 88888.00 2012-05-22 00:54:18.250 143 12619.75 59.52 54929.78 88888.00 2012-05-22 00:54:18.375 143 12619.65 59.52 54929.78 88888.00 2012-05-22 00:54:18.500 143 12619.65 59.58 54929.78 88888.00 2012-05-22 00:54:18.625 143 12619.67 59.55 54929.78 88888.00 2012-05-22 00:54:18.750 143 12619.65 59.48 54929.78 88888.00 2012-05-22 00:54:18.875 143 12619.65 59.48 54929.80 88888.00 2012-05-22 00:54:19.000 143 12619.67 59.52 54929.78 88888.00 2012-05-22 00:54:19.125 143 12619.70 59.55 54929.80 88888.00 2012-05-22 00:54:19.250 143 12619.70 59.52 54929.80 88888.00 2012-05-22 00:54:19.375 143 12619.65 59.50 54929.80 88888.00 2012-05-22 00:54:19.500 143 12619.65 59.52 54929.80 88888.00 2012-05-22 00:54:19.625 143 12619.65 59.52 54929.80 88888.00 2012-05-22 00:54:19.750 143 12619.67 59.50 54929.80 88888.00 2012-05-22 00:54:19.875 143 12619.62 59.52 54929.80 88888.00 2012-05-22 00:54:20.000 143 12619.65 59.50 54929.80 88888.00 2012-05-22 00:54:20.125 143 12619.62 59.45 54929.82 88888.00 2012-05-22 00:54:20.250 143 12619.65 59.45 54929.80 88888.00 2012-05-22 00:54:20.375 143 12619.65 59.48 54929.82 88888.00 2012-05-22 00:54:20.500 143 12619.65 59.48 54929.80 88888.00 2012-05-22 00:54:20.625 143 12619.70 59.48 54929.80 88888.00 2012-05-22 00:54:20.750 143 12619.65 59.45 54929.80 88888.00 2012-05-22 00:54:20.875 143 12619.62 59.45 54929.80 88888.00 2012-05-22 00:54:21.000 143 12619.60 59.45 54929.80 88888.00 2012-05-22 00:54:21.125 143 12619.58 59.42 54929.80 88888.00 2012-05-22 00:54:21.250 143 12619.58 59.42 54929.80 88888.00 2012-05-22 00:54:21.375 143 12619.65 59.45 54929.80 88888.00 2012-05-22 00:54:21.500 143 12619.70 59.45 54929.80 88888.00 2012-05-22 00:54:21.625 143 12619.77 59.42 54929.80 88888.00 2012-05-22 00:54:21.750 143 12619.70 59.42 54929.80 88888.00 2012-05-22 00:54:21.875 143 12619.67 59.42 54929.80 88888.00 2012-05-22 00:54:22.000 143 12619.62 59.42 54929.80 88888.00 2012-05-22 00:54:22.125 143 12619.62 59.45 54929.82 88888.00 2012-05-22 00:54:22.250 143 12619.60 59.45 54929.82 88888.00 2012-05-22 00:54:22.375 143 12619.62 59.50 54929.82 88888.00 2012-05-22 00:54:22.500 143 12619.62 59.52 54929.85 88888.00 2012-05-22 00:54:22.625 143 12619.65 59.50 54929.82 88888.00 2012-05-22 00:54:22.750 143 12619.62 59.48 54929.80 88888.00 2012-05-22 00:54:22.875 143 12619.70 59.50 54929.85 88888.00 2012-05-22 00:54:23.000 143 12619.67 59.50 54929.82 88888.00 2012-05-22 00:54:23.125 143 12619.62 59.48 54929.82 88888.00 2012-05-22 00:54:23.250 143 12619.60 59.45 54929.82 88888.00 2012-05-22 00:54:23.375 143 12619.62 59.45 54929.80 88888.00 2012-05-22 00:54:23.500 143 12619.67 59.48 54929.82 88888.00 2012-05-22 00:54:23.625 143 12619.70 59.50 54929.88 88888.00 2012-05-22 00:54:23.750 143 12619.67 59.50 54929.85 88888.00 2012-05-22 00:54:23.875 143 12619.62 59.50 54929.85 88888.00 2012-05-22 00:54:24.000 143 12619.65 59.48 54929.82 88888.00 2012-05-22 00:54:24.125 143 12619.67 59.48 54929.85 88888.00 2012-05-22 00:54:24.250 143 12619.67 59.52 54929.82 88888.00 2012-05-22 00:54:24.375 143 12619.70 59.55 54929.85 88888.00 2012-05-22 00:54:24.500 143 12619.65 59.52 54929.82 88888.00 2012-05-22 00:54:24.625 143 12619.58 59.52 54929.82 88888.00 2012-05-22 00:54:24.750 143 12619.62 59.52 54929.82 88888.00 2012-05-22 00:54:24.875 143 12619.65 59.52 54929.82 88888.00 2012-05-22 00:54:25.000 143 12619.67 59.52 54929.82 88888.00 2012-05-22 00:54:25.125 143 12619.67 59.52 54929.82 88888.00 2012-05-22 00:54:25.250 143 12619.67 59.52 54929.82 88888.00 2012-05-22 00:54:25.375 143 12619.70 59.55 54929.80 88888.00 2012-05-22 00:54:25.500 143 12619.67 59.55 54929.82 88888.00 2012-05-22 00:54:25.625 143 12619.67 59.55 54929.82 88888.00 2012-05-22 00:54:25.750 143 12619.65 59.55 54929.82 88888.00 2012-05-22 00:54:25.875 143 12619.62 59.58 54929.82 88888.00 2012-05-22 00:54:26.000 143 12619.58 59.58 54929.82 88888.00 2012-05-22 00:54:26.125 143 12619.60 59.58 54929.82 88888.00 2012-05-22 00:54:26.250 143 12619.60 59.50 54929.80 88888.00 2012-05-22 00:54:26.375 143 12619.62 59.52 54929.82 88888.00 2012-05-22 00:54:26.500 143 12619.65 59.58 54929.85 88888.00 2012-05-22 00:54:26.625 143 12619.70 59.58 54929.85 88888.00 2012-05-22 00:54:26.750 143 12619.65 59.55 54929.82 88888.00 2012-05-22 00:54:26.875 143 12619.65 59.58 54929.82 88888.00 2012-05-22 00:54:27.000 143 12619.65 59.55 54929.80 88888.00 2012-05-22 00:54:27.125 143 12619.62 59.58 54929.82 88888.00 2012-05-22 00:54:27.250 143 12619.55 59.50 54929.82 88888.00 2012-05-22 00:54:27.375 143 12619.58 59.52 54929.82 88888.00 2012-05-22 00:54:27.500 143 12619.58 59.55 54929.85 88888.00 2012-05-22 00:54:27.625 143 12619.50 59.55 54929.88 88888.00 2012-05-22 00:54:27.750 143 12619.52 59.55 54929.85 88888.00 2012-05-22 00:54:27.875 143 12619.52 59.55 54929.85 88888.00 2012-05-22 00:54:28.000 143 12619.55 59.58 54929.85 88888.00 2012-05-22 00:54:28.125 143 12619.52 59.58 54929.85 88888.00 2012-05-22 00:54:28.250 143 12619.50 59.60 54929.85 88888.00 2012-05-22 00:54:28.375 143 12619.55 59.60 54929.85 88888.00 2012-05-22 00:54:28.500 143 12619.58 59.62 54929.88 88888.00 2012-05-22 00:54:28.625 143 12619.52 59.62 54929.88 88888.00 2012-05-22 00:54:28.750 143 12619.55 59.62 54929.90 88888.00 2012-05-22 00:54:28.875 143 12619.55 59.65 54929.88 88888.00 2012-05-22 00:54:29.000 143 12619.55 59.65 54929.85 88888.00 2012-05-22 00:54:29.125 143 12619.55 59.65 54929.85 88888.00 2012-05-22 00:54:29.250 143 12619.52 59.62 54929.85 88888.00 2012-05-22 00:54:29.375 143 12619.55 59.65 54929.82 88888.00 2012-05-22 00:54:29.500 143 12619.60 59.67 54929.85 88888.00 2012-05-22 00:54:29.625 143 12619.62 59.70 54929.90 88888.00 2012-05-22 00:54:29.750 143 12619.62 59.70 54929.90 88888.00 2012-05-22 00:54:29.875 143 12619.67 59.65 54929.88 88888.00 2012-05-22 00:54:30.000 143 12619.62 59.65 54929.88 88888.00 2012-05-22 00:54:30.125 143 12619.58 59.67 54929.85 88888.00 2012-05-22 00:54:30.250 143 12619.60 59.67 54929.82 88888.00 2012-05-22 00:54:30.375 143 12619.67 59.70 54929.85 88888.00 2012-05-22 00:54:30.500 143 12619.73 59.73 54929.88 88888.00 2012-05-22 00:54:30.625 143 12619.67 59.73 54929.88 88888.00 2012-05-22 00:54:30.750 143 12619.65 59.70 54929.88 88888.00 2012-05-22 00:54:30.875 143 12619.67 59.70 54929.88 88888.00 2012-05-22 00:54:31.000 143 12619.67 59.70 54929.85 88888.00 2012-05-22 00:54:31.125 143 12619.62 59.70 54929.88 88888.00 2012-05-22 00:54:31.250 143 12619.58 59.75 54929.88 88888.00 2012-05-22 00:54:31.375 143 12619.55 59.75 54929.88 88888.00 2012-05-22 00:54:31.500 143 12619.55 59.75 54929.88 88888.00 2012-05-22 00:54:31.625 143 12619.58 59.75 54929.90 88888.00 2012-05-22 00:54:31.750 143 12619.60 59.77 54929.88 88888.00 2012-05-22 00:54:31.875 143 12619.60 59.75 54929.85 88888.00 2012-05-22 00:54:32.000 143 12619.62 59.77 54929.82 88888.00 2012-05-22 00:54:32.125 143 12619.60 59.77 54929.85 88888.00 2012-05-22 00:54:32.250 143 12619.60 59.75 54929.85 88888.00 2012-05-22 00:54:32.375 143 12619.62 59.75 54929.85 88888.00 2012-05-22 00:54:32.500 143 12619.58 59.77 54929.85 88888.00 2012-05-22 00:54:32.625 143 12619.52 59.75 54929.88 88888.00 2012-05-22 00:54:32.750 143 12619.50 59.75 54929.85 88888.00 2012-05-22 00:54:32.875 143 12619.50 59.77 54929.85 88888.00 2012-05-22 00:54:33.000 143 12619.50 59.80 54929.85 88888.00 2012-05-22 00:54:33.125 143 12619.45 59.77 54929.85 88888.00 2012-05-22 00:54:33.250 143 12619.48 59.77 54929.88 88888.00 2012-05-22 00:54:33.375 143 12619.48 59.80 54929.85 88888.00 2012-05-22 00:54:33.500 143 12619.48 59.80 54929.85 88888.00 2012-05-22 00:54:33.625 143 12619.45 59.83 54929.85 88888.00 2012-05-22 00:54:33.750 143 12619.52 59.83 54929.85 88888.00 2012-05-22 00:54:33.875 143 12619.52 59.83 54929.85 88888.00 2012-05-22 00:54:34.000 143 12619.48 59.85 54929.82 88888.00 2012-05-22 00:54:34.125 143 12619.45 59.85 54929.85 88888.00 2012-05-22 00:54:34.250 143 12619.45 59.85 54929.88 88888.00 2012-05-22 00:54:34.375 143 12619.42 59.90 54929.88 88888.00 2012-05-22 00:54:34.500 143 12619.42 59.92 54929.85 88888.00 2012-05-22 00:54:34.625 143 12619.40 59.92 54929.85 88888.00 2012-05-22 00:54:34.750 143 12619.42 59.92 54929.88 88888.00 2012-05-22 00:54:34.875 143 12619.45 59.92 54929.85 88888.00 2012-05-22 00:54:35.000 143 12619.40 59.92 54929.85 88888.00 2012-05-22 00:54:35.125 143 12619.40 59.90 54929.88 88888.00 2012-05-22 00:54:35.250 143 12619.45 59.90 54929.88 88888.00 2012-05-22 00:54:35.375 143 12619.42 59.90 54929.88 88888.00 2012-05-22 00:54:35.500 143 12619.38 59.92 54929.85 88888.00 2012-05-22 00:54:35.625 143 12619.42 59.95 54929.88 88888.00 2012-05-22 00:54:35.750 143 12619.42 59.98 54929.93 88888.00 2012-05-22 00:54:35.875 143 12619.40 59.98 54929.90 88888.00 2012-05-22 00:54:36.000 143 12619.40 59.98 54929.88 88888.00 2012-05-22 00:54:36.125 143 12619.38 59.98 54929.90 88888.00 2012-05-22 00:54:36.250 143 12619.35 59.98 54929.90 88888.00 2012-05-22 00:54:36.375 143 12619.40 59.98 54929.90 88888.00 2012-05-22 00:54:36.500 143 12619.42 59.98 54929.88 88888.00 2012-05-22 00:54:36.625 143 12619.42 60.02 54929.93 88888.00 2012-05-22 00:54:36.750 143 12619.40 60.00 54929.90 88888.00 2012-05-22 00:54:36.875 143 12619.40 59.98 54929.93 88888.00 2012-05-22 00:54:37.000 143 12619.50 60.00 54929.90 88888.00 2012-05-22 00:54:37.125 143 12619.48 60.00 54929.90 88888.00 2012-05-22 00:54:37.250 143 12619.45 59.95 54929.88 88888.00 2012-05-22 00:54:37.375 143 12619.48 59.98 54929.88 88888.00 2012-05-22 00:54:37.500 143 12619.50 60.00 54929.90 88888.00 2012-05-22 00:54:37.625 143 12619.50 60.00 54929.90 88888.00 2012-05-22 00:54:37.750 143 12619.48 60.02 54929.88 88888.00 2012-05-22 00:54:37.875 143 12619.40 60.02 54929.88 88888.00 2012-05-22 00:54:38.000 143 12619.35 60.02 54929.88 88888.00 2012-05-22 00:54:38.125 143 12619.38 60.00 54929.88 88888.00 2012-05-22 00:54:38.250 143 12619.38 60.00 54929.88 88888.00 2012-05-22 00:54:38.375 143 12619.40 60.02 54929.85 88888.00 2012-05-22 00:54:38.500 143 12619.42 60.02 54929.85 88888.00 2012-05-22 00:54:38.625 143 12619.48 60.02 54929.85 88888.00 2012-05-22 00:54:38.750 143 12619.50 60.02 54929.85 88888.00 2012-05-22 00:54:38.875 143 12619.50 60.02 54929.88 88888.00 2012-05-22 00:54:39.000 143 12619.50 60.02 54929.85 88888.00 2012-05-22 00:54:39.125 143 12619.52 60.02 54929.85 88888.00 2012-05-22 00:54:39.250 143 12619.58 60.02 54929.85 88888.00 2012-05-22 00:54:39.375 143 12619.55 60.05 54929.85 88888.00 2012-05-22 00:54:39.500 143 12619.50 60.02 54929.88 88888.00 2012-05-22 00:54:39.625 143 12619.48 60.05 54929.90 88888.00 2012-05-22 00:54:39.750 143 12619.48 60.08 54929.90 88888.00 2012-05-22 00:54:39.875 143 12619.50 60.05 54929.88 88888.00 2012-05-22 00:54:40.000 143 12619.48 60.02 54929.85 88888.00 2012-05-22 00:54:40.125 143 12619.42 60.02 54929.90 88888.00 2012-05-22 00:54:40.250 143 12619.45 60.05 54929.93 88888.00 2012-05-22 00:54:40.375 143 12619.50 60.05 54929.90 88888.00 2012-05-22 00:54:40.500 143 12619.50 60.05 54929.90 88888.00 2012-05-22 00:54:40.625 143 12619.45 60.08 54929.93 88888.00 2012-05-22 00:54:40.750 143 12619.48 60.12 54929.93 88888.00 2012-05-22 00:54:40.875 143 12619.48 60.10 54929.93 88888.00 2012-05-22 00:54:41.000 143 12619.48 60.10 54929.88 88888.00 2012-05-22 00:54:41.125 143 12619.45 60.10 54929.85 88888.00 2012-05-22 00:54:41.250 143 12619.42 60.10 54929.88 88888.00 2012-05-22 00:54:41.375 143 12619.50 60.10 54929.90 88888.00 2012-05-22 00:54:41.500 143 12619.55 60.10 54929.90 88888.00 2012-05-22 00:54:41.625 143 12619.52 60.10 54929.90 88888.00 2012-05-22 00:54:41.750 143 12619.55 60.12 54929.93 88888.00 2012-05-22 00:54:41.875 143 12619.58 60.12 54929.95 88888.00 2012-05-22 00:54:42.000 143 12619.60 60.12 54929.93 88888.00 2012-05-22 00:54:42.125 143 12619.58 60.15 54929.93 88888.00 2012-05-22 00:54:42.250 143 12619.52 60.15 54929.95 88888.00 2012-05-22 00:54:42.375 143 12619.58 60.17 54929.95 88888.00 2012-05-22 00:54:42.500 143 12619.58 60.15 54929.95 88888.00 2012-05-22 00:54:42.625 143 12619.58 60.12 54929.95 88888.00 2012-05-22 00:54:42.750 143 12619.55 60.12 54929.95 88888.00 2012-05-22 00:54:42.875 143 12619.52 60.15 54929.93 88888.00 2012-05-22 00:54:43.000 143 12619.50 60.12 54929.93 88888.00 2012-05-22 00:54:43.125 143 12619.50 60.12 54929.95 88888.00 2012-05-22 00:54:43.250 143 12619.50 60.12 54929.95 88888.00 2012-05-22 00:54:43.375 143 12619.52 60.12 54929.93 88888.00 2012-05-22 00:54:43.500 143 12619.48 60.10 54929.93 88888.00 2012-05-22 00:54:43.625 143 12619.45 60.12 54929.93 88888.00 2012-05-22 00:54:43.750 143 12619.50 60.12 54929.93 88888.00 2012-05-22 00:54:43.875 143 12619.45 60.12 54929.93 88888.00 2012-05-22 00:54:44.000 143 12619.42 60.08 54929.93 88888.00 2012-05-22 00:54:44.125 143 12619.42 60.12 54929.93 88888.00 2012-05-22 00:54:44.250 143 12619.42 60.12 54929.95 88888.00 2012-05-22 00:54:44.375 143 12619.48 60.15 54929.95 88888.00 2012-05-22 00:54:44.500 143 12619.40 60.12 54929.93 88888.00 2012-05-22 00:54:44.625 143 12619.35 60.12 54929.93 88888.00 2012-05-22 00:54:44.750 143 12619.35 60.10 54929.93 88888.00 2012-05-22 00:54:44.875 143 12619.45 60.12 54929.93 88888.00 2012-05-22 00:54:45.000 143 12619.48 60.15 54929.95 88888.00 2012-05-22 00:54:45.125 143 12619.45 60.15 54929.93 88888.00 2012-05-22 00:54:45.250 143 12619.48 60.12 54929.93 88888.00 2012-05-22 00:54:45.375 143 12619.58 60.15 54929.95 88888.00 2012-05-22 00:54:45.500 143 12619.55 60.15 54929.95 88888.00 2012-05-22 00:54:45.625 143 12619.52 60.12 54929.95 88888.00 2012-05-22 00:54:45.750 143 12619.55 60.15 54929.95 88888.00 2012-05-22 00:54:45.875 143 12619.55 60.15 54929.95 88888.00 2012-05-22 00:54:46.000 143 12619.50 60.15 54929.95 88888.00 2012-05-22 00:54:46.125 143 12619.48 60.15 54929.97 88888.00 2012-05-22 00:54:46.250 143 12619.45 60.12 54929.97 88888.00 2012-05-22 00:54:46.375 143 12619.42 60.10 54929.95 88888.00 2012-05-22 00:54:46.500 143 12619.45 60.12 54929.97 88888.00 2012-05-22 00:54:46.625 143 12619.42 60.12 54929.97 88888.00 2012-05-22 00:54:46.750 143 12619.38 60.15 54930.00 88888.00 2012-05-22 00:54:46.875 143 12619.27 60.12 54929.97 88888.00 2012-05-22 00:54:47.000 143 12619.33 60.12 54929.97 88888.00 2012-05-22 00:54:47.125 143 12619.40 60.12 54930.03 88888.00 2012-05-22 00:54:47.250 143 12619.40 60.15 54930.03 88888.00 2012-05-22 00:54:47.375 143 12619.38 60.12 54930.00 88888.00 2012-05-22 00:54:47.500 143 12619.35 60.12 54930.00 88888.00 2012-05-22 00:54:47.625 143 12619.33 60.12 54930.03 88888.00 2012-05-22 00:54:47.750 143 12619.33 60.15 54930.00 88888.00 2012-05-22 00:54:47.875 143 12619.35 60.12 54930.00 88888.00 2012-05-22 00:54:48.000 143 12619.40 60.15 54930.03 88888.00 2012-05-22 00:54:48.125 143 12619.38 60.17 54930.05 88888.00 2012-05-22 00:54:48.250 143 12619.33 60.12 54930.03 88888.00 2012-05-22 00:54:48.375 143 12619.25 60.12 54930.03 88888.00 2012-05-22 00:54:48.500 143 12619.25 60.12 54930.00 88888.00 2012-05-22 00:54:48.625 143 12619.25 60.15 54930.03 88888.00 2012-05-22 00:54:48.750 143 12619.27 60.17 54930.03 88888.00 2012-05-22 00:54:48.875 143 12619.25 60.15 54930.03 88888.00 2012-05-22 00:54:49.000 143 12619.33 60.15 54930.03 88888.00 2012-05-22 00:54:49.125 143 12619.35 60.15 54930.00 88888.00 2012-05-22 00:54:49.250 143 12619.38 60.15 54930.03 88888.00 2012-05-22 00:54:49.375 143 12619.40 60.17 54930.03 88888.00 2012-05-22 00:54:49.500 143 12619.35 60.15 54930.03 88888.00 2012-05-22 00:54:49.625 143 12619.30 60.15 54930.00 88888.00 2012-05-22 00:54:49.750 143 12619.30 60.12 54930.00 88888.00 2012-05-22 00:54:49.875 143 12619.30 60.15 54930.03 88888.00 2012-05-22 00:54:50.000 143 12619.27 60.15 54930.03 88888.00 2012-05-22 00:54:50.125 143 12619.27 60.10 54930.03 88888.00 2012-05-22 00:54:50.250 143 12619.27 60.05 54930.00 88888.00 2012-05-22 00:54:50.375 143 12619.30 60.08 54930.00 88888.00 2012-05-22 00:54:50.500 143 12619.30 60.10 54930.00 88888.00 2012-05-22 00:54:50.625 143 12619.33 60.12 54930.00 88888.00 2012-05-22 00:54:50.750 143 12619.33 60.15 54930.00 88888.00 2012-05-22 00:54:50.875 143 12619.30 60.12 54930.00 88888.00 2012-05-22 00:54:51.000 143 12619.27 60.12 54930.00 88888.00 2012-05-22 00:54:51.125 143 12619.27 60.15 54930.03 88888.00 2012-05-22 00:54:51.250 143 12619.23 60.10 54930.05 88888.00 2012-05-22 00:54:51.375 143 12619.23 60.10 54930.03 88888.00 2012-05-22 00:54:51.500 143 12619.20 60.12 54930.03 88888.00 2012-05-22 00:54:51.625 143 12619.23 60.15 54930.03 88888.00 2012-05-22 00:54:51.750 143 12619.27 60.15 54930.00 88888.00 2012-05-22 00:54:51.875 143 12619.27 60.15 54930.00 88888.00 2012-05-22 00:54:52.000 143 12619.27 60.12 54930.00 88888.00 2012-05-22 00:54:52.125 143 12619.27 60.15 54930.03 88888.00 2012-05-22 00:54:52.250 143 12619.25 60.15 54930.03 88888.00 2012-05-22 00:54:52.375 143 12619.27 60.17 54930.03 88888.00 2012-05-22 00:54:52.500 143 12619.27 60.17 54930.05 88888.00 2012-05-22 00:54:52.625 143 12619.25 60.17 54930.03 88888.00 2012-05-22 00:54:52.750 143 12619.23 60.17 54930.03 88888.00 2012-05-22 00:54:52.875 143 12619.23 60.20 54930.05 88888.00 2012-05-22 00:54:53.000 143 12619.23 60.17 54930.05 88888.00 2012-05-22 00:54:53.125 143 12619.30 60.15 54930.05 88888.00 2012-05-22 00:54:53.250 143 12619.30 60.15 54930.05 88888.00 2012-05-22 00:54:53.375 143 12619.30 60.15 54930.05 88888.00 2012-05-22 00:54:53.500 143 12619.33 60.12 54930.03 88888.00 2012-05-22 00:54:53.625 143 12619.35 60.15 54930.05 88888.00 2012-05-22 00:54:53.750 143 12619.38 60.15 54930.05 88888.00 2012-05-22 00:54:53.875 143 12619.33 60.20 54930.00 88888.00 2012-05-22 00:54:54.000 143 12619.30 60.20 54930.03 88888.00 2012-05-22 00:54:54.125 143 12619.27 60.17 54930.00 88888.00 2012-05-22 00:54:54.250 143 12619.23 60.20 54930.00 88888.00 2012-05-22 00:54:54.375 143 12619.20 60.20 54930.03 88888.00 2012-05-22 00:54:54.500 143 12619.25 60.17 54930.03 88888.00 2012-05-22 00:54:54.625 143 12619.27 60.17 54930.05 88888.00 2012-05-22 00:54:54.750 143 12619.27 60.17 54930.05 88888.00 2012-05-22 00:54:54.875 143 12619.33 60.17 54930.05 88888.00 2012-05-22 00:54:55.000 143 12619.40 60.23 54930.05 88888.00 2012-05-22 00:54:55.125 143 12619.33 60.23 54930.07 88888.00 2012-05-22 00:54:55.250 143 12619.25 60.17 54930.03 88888.00 2012-05-22 00:54:55.375 143 12619.23 60.17 54930.03 88888.00 2012-05-22 00:54:55.500 143 12619.23 60.17 54930.03 88888.00 2012-05-22 00:54:55.625 143 12619.23 60.23 54930.05 88888.00 2012-05-22 00:54:55.750 143 12619.23 60.23 54930.05 88888.00 2012-05-22 00:54:55.875 143 12619.25 60.20 54930.05 88888.00 2012-05-22 00:54:56.000 143 12619.23 60.23 54930.03 88888.00 2012-05-22 00:54:56.125 143 12619.20 60.20 54930.03 88888.00 2012-05-22 00:54:56.250 143 12619.17 60.20 54930.03 88888.00 2012-05-22 00:54:56.375 143 12619.17 60.23 54930.03 88888.00 2012-05-22 00:54:56.500 143 12619.15 60.23 54930.03 88888.00 2012-05-22 00:54:56.625 143 12619.15 60.20 54930.05 88888.00 2012-05-22 00:54:56.750 143 12619.20 60.23 54930.03 88888.00 2012-05-22 00:54:56.875 143 12619.23 60.23 54930.05 88888.00 2012-05-22 00:54:57.000 143 12619.15 60.23 54930.05 88888.00 2012-05-22 00:54:57.125 143 12619.17 60.25 54930.05 88888.00 2012-05-22 00:54:57.250 143 12619.12 60.23 54930.05 88888.00 2012-05-22 00:54:57.375 143 12619.12 60.23 54930.03 88888.00 2012-05-22 00:54:57.500 143 12619.15 60.23 54930.03 88888.00 2012-05-22 00:54:57.625 143 12619.20 60.25 54930.05 88888.00 2012-05-22 00:54:57.750 143 12619.23 60.20 54930.00 88888.00 2012-05-22 00:54:57.875 143 12619.20 60.27 54930.00 88888.00 2012-05-22 00:54:58.000 143 12619.23 60.27 54930.00 88888.00 2012-05-22 00:54:58.125 143 12619.20 60.27 54930.00 88888.00 2012-05-22 00:54:58.250 143 12619.17 60.23 54930.00 88888.00 2012-05-22 00:54:58.375 143 12619.23 60.27 54930.03 88888.00 2012-05-22 00:54:58.500 143 12619.23 60.33 54930.03 88888.00 2012-05-22 00:54:58.625 143 12619.17 60.30 54930.03 88888.00 2012-05-22 00:54:58.750 143 12619.20 60.30 54930.03 88888.00 2012-05-22 00:54:58.875 143 12619.20 60.33 54930.05 88888.00 2012-05-22 00:54:59.000 143 12619.23 60.35 54930.05 88888.00 2012-05-22 00:54:59.125 143 12619.23 60.35 54930.10 88888.00 2012-05-22 00:54:59.250 143 12619.12 60.35 54930.07 88888.00 2012-05-22 00:54:59.375 143 12619.12 60.33 54930.07 88888.00 2012-05-22 00:54:59.500 143 12619.17 60.33 54930.07 88888.00 2012-05-22 00:54:59.625 143 12619.17 60.27 54930.05 88888.00 2012-05-22 00:54:59.750 143 12619.20 60.30 54930.07 88888.00 2012-05-22 00:54:59.875 143 12619.20 60.30 54930.05 88888.00 2012-05-22 00:55:00.000 143 12619.23 60.33 54930.03 88888.00 2012-05-22 00:55:00.125 143 12619.25 60.35 54930.05 88888.00 2012-05-22 00:55:00.250 143 12619.20 60.38 54930.07 88888.00 2012-05-22 00:55:00.375 143 12619.27 60.40 54930.05 88888.00 2012-05-22 00:55:00.500 143 12619.33 60.42 54930.05 88888.00 2012-05-22 00:55:00.625 143 12619.30 60.40 54930.07 88888.00 2012-05-22 00:55:00.750 143 12619.20 60.40 54930.05 88888.00 2012-05-22 00:55:00.875 143 12619.17 60.40 54930.05 88888.00 2012-05-22 00:55:01.000 143 12619.17 60.42 54930.05 88888.00 2012-05-22 00:55:01.125 143 12619.20 60.42 54930.05 88888.00 2012-05-22 00:55:01.250 143 12619.20 60.38 54930.07 88888.00 2012-05-22 00:55:01.375 143 12619.17 60.38 54930.07 88888.00 2012-05-22 00:55:01.500 143 12619.17 60.40 54930.07 88888.00 2012-05-22 00:55:01.625 143 12619.25 60.42 54930.10 88888.00 2012-05-22 00:55:01.750 143 12619.33 60.42 54930.07 88888.00 2012-05-22 00:55:01.875 143 12619.27 60.40 54930.07 88888.00 2012-05-22 00:55:02.000 143 12619.27 60.40 54930.05 88888.00 2012-05-22 00:55:02.125 143 12619.30 60.40 54930.03 88888.00 2012-05-22 00:55:02.250 143 12619.33 60.40 54930.05 88888.00 2012-05-22 00:55:02.375 143 12619.38 60.40 54930.03 88888.00 2012-05-22 00:55:02.500 143 12619.30 60.40 54930.03 88888.00 2012-05-22 00:55:02.625 143 12619.27 60.38 54930.03 88888.00 2012-05-22 00:55:02.750 143 12619.30 60.35 54930.05 88888.00 2012-05-22 00:55:02.875 143 12619.30 60.38 54930.07 88888.00 2012-05-22 00:55:03.000 143 12619.33 60.38 54930.05 88888.00 2012-05-22 00:55:03.125 143 12619.33 60.38 54930.05 88888.00 2012-05-22 00:55:03.250 143 12619.33 60.38 54930.05 88888.00 2012-05-22 00:55:03.375 143 12619.30 60.38 54930.07 88888.00 2012-05-22 00:55:03.500 143 12619.25 60.42 54930.05 88888.00 2012-05-22 00:55:03.625 143 12619.33 60.42 54930.03 88888.00 2012-05-22 00:55:03.750 143 12619.30 60.40 54930.03 88888.00 2012-05-22 00:55:03.875 143 12619.30 60.42 54930.00 88888.00 2012-05-22 00:55:04.000 143 12619.33 60.45 54930.00 88888.00 2012-05-22 00:55:04.125 143 12619.30 60.42 54930.00 88888.00 2012-05-22 00:55:04.250 143 12619.25 60.40 54930.03 88888.00 2012-05-22 00:55:04.375 143 12619.17 60.42 54930.05 88888.00 2012-05-22 00:55:04.500 143 12619.20 60.42 54930.03 88888.00 2012-05-22 00:55:04.625 143 12619.25 60.48 54930.03 88888.00 2012-05-22 00:55:04.750 143 12619.30 60.48 54930.07 88888.00 2012-05-22 00:55:04.875 143 12619.33 60.48 54930.07 88888.00 2012-05-22 00:55:05.000 143 12619.30 60.50 54930.05 88888.00 2012-05-22 00:55:05.125 143 12619.25 60.48 54930.07 88888.00 2012-05-22 00:55:05.250 143 12619.25 60.45 54930.05 88888.00 2012-05-22 00:55:05.375 143 12619.30 60.45 54930.05 88888.00 2012-05-22 00:55:05.500 143 12619.40 60.48 54930.05 88888.00 2012-05-22 00:55:05.625 143 12619.40 60.45 54930.05 88888.00 2012-05-22 00:55:05.750 143 12619.40 60.50 54930.05 88888.00 2012-05-22 00:55:05.875 143 12619.35 60.50 54930.05 88888.00 2012-05-22 00:55:06.000 143 12619.40 60.48 54930.00 88888.00 2012-05-22 00:55:06.125 143 12619.38 60.45 54930.03 88888.00 2012-05-22 00:55:06.250 143 12619.35 60.45 54930.05 88888.00 2012-05-22 00:55:06.375 143 12619.40 60.48 54930.07 88888.00 2012-05-22 00:55:06.500 143 12619.40 60.50 54930.07 88888.00 2012-05-22 00:55:06.625 143 12619.42 60.50 54930.05 88888.00 2012-05-22 00:55:06.750 143 12619.40 60.48 54930.03 88888.00 2012-05-22 00:55:06.875 143 12619.40 60.45 54930.03 88888.00 2012-05-22 00:55:07.000 143 12619.45 60.42 54929.97 88888.00 2012-05-22 00:55:07.125 143 12619.42 60.48 54929.97 88888.00 2012-05-22 00:55:07.250 143 12619.40 60.45 54930.00 88888.00 2012-05-22 00:55:07.375 143 12619.40 60.50 54930.03 88888.00 2012-05-22 00:55:07.500 143 12619.42 60.50 54930.03 88888.00 2012-05-22 00:55:07.625 143 12619.48 60.50 54930.05 88888.00 2012-05-22 00:55:07.750 143 12619.48 60.50 54930.05 88888.00 2012-05-22 00:55:07.875 143 12619.48 60.50 54930.03 88888.00 2012-05-22 00:55:08.000 143 12619.45 60.48 54930.00 88888.00 2012-05-22 00:55:08.125 143 12619.45 60.50 54930.03 88888.00 2012-05-22 00:55:08.250 143 12619.50 60.45 54930.03 88888.00 2012-05-22 00:55:08.375 143 12619.52 60.45 54929.97 88888.00 2012-05-22 00:55:08.500 143 12619.50 60.45 54930.00 88888.00 2012-05-22 00:55:08.625 143 12619.48 60.48 54930.03 88888.00 2012-05-22 00:55:08.750 143 12619.50 60.45 54930.00 88888.00 2012-05-22 00:55:08.875 143 12619.52 60.48 54929.97 88888.00 2012-05-22 00:55:09.000 143 12619.55 60.48 54929.97 88888.00 2012-05-22 00:55:09.125 143 12619.52 60.42 54930.00 88888.00 2012-05-22 00:55:09.250 143 12619.50 60.40 54930.03 88888.00 2012-05-22 00:55:09.375 143 12619.55 60.45 54930.00 88888.00 2012-05-22 00:55:09.500 143 12619.62 60.45 54930.00 88888.00 2012-05-22 00:55:09.625 143 12619.62 60.42 54929.97 88888.00 2012-05-22 00:55:09.750 143 12619.60 60.45 54930.00 88888.00 2012-05-22 00:55:09.875 143 12619.62 60.42 54930.00 88888.00 2012-05-22 00:55:10.000 143 12619.67 60.42 54929.97 88888.00 2012-05-22 00:55:10.125 143 12619.70 60.42 54930.03 88888.00 2012-05-22 00:55:10.250 143 12619.65 60.40 54930.00 88888.00 2012-05-22 00:55:10.375 143 12619.62 60.42 54930.05 88888.00 2012-05-22 00:55:10.500 143 12619.62 60.40 54930.05 88888.00 2012-05-22 00:55:10.625 143 12619.58 60.40 54930.03 88888.00 2012-05-22 00:55:10.750 143 12619.62 60.38 54930.00 88888.00 2012-05-22 00:55:10.875 143 12619.67 60.38 54930.00 88888.00 2012-05-22 00:55:11.000 143 12619.67 60.40 54929.97 88888.00 2012-05-22 00:55:11.125 143 12619.65 60.40 54930.00 88888.00 2012-05-22 00:55:11.250 143 12619.62 60.40 54930.00 88888.00 2012-05-22 00:55:11.375 143 12619.73 60.38 54929.95 88888.00 2012-05-22 00:55:11.500 143 12619.70 60.38 54929.95 88888.00 2012-05-22 00:55:11.625 143 12619.65 60.40 54930.00 88888.00 2012-05-22 00:55:11.750 143 12619.65 60.42 54929.97 88888.00 2012-05-22 00:55:11.875 143 12619.60 60.42 54930.00 88888.00 2012-05-22 00:55:12.000 143 12619.58 60.38 54929.97 88888.00 2012-05-22 00:55:12.125 143 12619.58 60.38 54929.97 88888.00 2012-05-22 00:55:12.250 143 12619.62 60.40 54929.97 88888.00 2012-05-22 00:55:12.375 143 12619.67 60.38 54929.97 88888.00 2012-05-22 00:55:12.500 143 12619.65 60.35 54929.97 88888.00 2012-05-22 00:55:12.625 143 12619.60 60.33 54930.00 88888.00 2012-05-22 00:55:12.750 143 12619.60 60.35 54930.00 88888.00 2012-05-22 00:55:12.875 143 12619.67 60.38 54930.00 88888.00 2012-05-22 00:55:13.000 143 12619.67 60.38 54929.97 88888.00 2012-05-22 00:55:13.125 143 12619.62 60.33 54929.97 88888.00 2012-05-22 00:55:13.250 143 12619.55 60.30 54930.00 88888.00 2012-05-22 00:55:13.375 143 12619.55 60.33 54929.97 88888.00 2012-05-22 00:55:13.500 143 12619.65 60.33 54929.97 88888.00 2012-05-22 00:55:13.625 143 12619.75 60.33 54929.97 88888.00 2012-05-22 00:55:13.750 143 12619.75 60.33 54929.97 88888.00 2012-05-22 00:55:13.875 143 12619.67 60.35 54930.00 88888.00 2012-05-22 00:55:14.000 143 12619.62 60.33 54930.00 88888.00 2012-05-22 00:55:14.125 143 12619.62 60.33 54930.00 88888.00 2012-05-22 00:55:14.250 143 12619.65 60.30 54929.95 88888.00 2012-05-22 00:55:14.375 143 12619.62 60.27 54929.93 88888.00 2012-05-22 00:55:14.500 143 12619.60 60.27 54929.93 88888.00 2012-05-22 00:55:14.625 143 12619.62 60.30 54929.95 88888.00 2012-05-22 00:55:14.750 143 12619.73 60.30 54929.97 88888.00 2012-05-22 00:55:14.875 143 12619.77 60.27 54929.97 88888.00 2012-05-22 00:55:15.000 143 12619.80 60.25 54929.95 88888.00 2012-05-22 00:55:15.125 143 12619.73 60.27 54929.97 88888.00 2012-05-22 00:55:15.250 143 12619.73 60.27 54930.00 88888.00 2012-05-22 00:55:15.375 143 12619.77 60.27 54930.00 88888.00 2012-05-22 00:55:15.500 143 12619.83 60.25 54929.97 88888.00 2012-05-22 00:55:15.625 143 12619.83 60.23 54929.95 88888.00 2012-05-22 00:55:15.750 143 12619.77 60.23 54929.95 88888.00 2012-05-22 00:55:15.875 143 12619.77 60.27 54929.97 88888.00 2012-05-22 00:55:16.000 143 12619.75 60.27 54929.95 88888.00 2012-05-22 00:55:16.125 143 12619.75 60.27 54929.95 88888.00 2012-05-22 00:55:16.250 143 12619.77 60.27 54930.00 88888.00 2012-05-22 00:55:16.375 143 12619.83 60.27 54930.00 88888.00 2012-05-22 00:55:16.500 143 12619.77 60.25 54929.95 88888.00 2012-05-22 00:55:16.625 143 12619.73 60.25 54929.97 88888.00 2012-05-22 00:55:16.750 143 12619.73 60.27 54930.00 88888.00 2012-05-22 00:55:16.875 143 12619.77 60.27 54930.03 88888.00 2012-05-22 00:55:17.000 143 12619.77 60.23 54930.00 88888.00 2012-05-22 00:55:17.125 143 12619.77 60.27 54930.00 88888.00 2012-05-22 00:55:17.250 143 12619.75 60.25 54930.00 88888.00 2012-05-22 00:55:17.375 143 12619.80 60.25 54930.00 88888.00 2012-05-22 00:55:17.500 143 12619.80 60.20 54929.97 88888.00 2012-05-22 00:55:17.625 143 12619.83 60.17 54929.97 88888.00 2012-05-22 00:55:17.750 143 12619.85 60.17 54929.95 88888.00 2012-05-22 00:55:17.875 143 12619.90 60.20 54929.97 88888.00 2012-05-22 00:55:18.000 143 12619.90 60.23 54929.95 88888.00 2012-05-22 00:55:18.125 143 12619.80 60.23 54929.97 88888.00 2012-05-22 00:55:18.250 143 12619.70 60.17 54929.97 88888.00 2012-05-22 00:55:18.375 143 12619.80 60.17 54929.95 88888.00 2012-05-22 00:55:18.500 143 12619.88 60.17 54929.95 88888.00 2012-05-22 00:55:18.625 143 12619.85 60.17 54929.97 88888.00 2012-05-22 00:55:18.750 143 12619.85 60.17 54930.00 88888.00 2012-05-22 00:55:18.875 143 12619.88 60.17 54929.97 88888.00 2012-05-22 00:55:19.000 143 12619.88 60.23 54930.00 88888.00 2012-05-22 00:55:19.125 143 12619.90 60.20 54929.97 88888.00 2012-05-22 00:55:19.250 143 12619.88 60.15 54929.97 88888.00 2012-05-22 00:55:19.375 143 12619.88 60.15 54929.95 88888.00 2012-05-22 00:55:19.500 143 12619.92 60.17 54929.95 88888.00 2012-05-22 00:55:19.625 143 12619.90 60.17 54929.95 88888.00 2012-05-22 00:55:19.750 143 12619.83 60.17 54929.95 88888.00 2012-05-22 00:55:19.875 143 12619.83 60.17 54929.97 88888.00 2012-05-22 00:55:20.000 143 12619.85 60.17 54929.95 88888.00 2012-05-22 00:55:20.125 143 12619.90 60.17 54929.95 88888.00 2012-05-22 00:55:20.250 143 12619.90 60.12 54929.97 88888.00 2012-05-22 00:55:20.375 143 12619.90 60.10 54929.95 88888.00 2012-05-22 00:55:20.500 143 12619.85 60.10 54929.93 88888.00 2012-05-22 00:55:20.625 143 12619.88 60.10 54929.93 88888.00 2012-05-22 00:55:20.750 143 12619.90 60.12 54929.95 88888.00 2012-05-22 00:55:20.875 143 12619.92 60.12 54929.97 88888.00 2012-05-22 00:55:21.000 143 12619.88 60.15 54929.93 88888.00 2012-05-22 00:55:21.125 143 12619.85 60.12 54929.93 88888.00 2012-05-22 00:55:21.250 143 12619.85 60.12 54929.95 88888.00 2012-05-22 00:55:21.375 143 12619.92 60.15 54929.95 88888.00 2012-05-22 00:55:21.500 143 12619.95 60.12 54929.97 88888.00 2012-05-22 00:55:21.625 143 12619.92 60.15 54929.97 88888.00 2012-05-22 00:55:21.750 143 12619.92 60.15 54929.95 88888.00 2012-05-22 00:55:21.875 143 12619.90 60.12 54929.95 88888.00 2012-05-22 00:55:22.000 143 12619.88 60.08 54929.93 88888.00 2012-05-22 00:55:22.125 143 12619.85 60.10 54929.95 88888.00 2012-05-22 00:55:22.250 143 12619.85 60.15 54929.95 88888.00 2012-05-22 00:55:22.375 143 12619.90 60.20 54929.95 88888.00 2012-05-22 00:55:22.500 143 12619.92 60.17 54929.95 88888.00 2012-05-22 00:55:22.625 143 12619.92 60.17 54929.95 88888.00 2012-05-22 00:55:22.750 143 12619.85 60.20 54929.95 88888.00 2012-05-22 00:55:22.875 143 12619.83 60.17 54929.95 88888.00 2012-05-22 00:55:23.000 143 12619.90 60.17 54929.93 88888.00 2012-05-22 00:55:23.125 143 12619.92 60.15 54929.93 88888.00 2012-05-22 00:55:23.250 143 12619.90 60.15 54929.97 88888.00 2012-05-22 00:55:23.375 143 12619.98 60.15 54929.97 88888.00 2012-05-22 00:55:23.500 143 12620.00 60.17 54929.95 88888.00 2012-05-22 00:55:23.625 143 12620.02 60.17 54929.97 88888.00 2012-05-22 00:55:23.750 143 12620.00 60.17 54929.95 88888.00 2012-05-22 00:55:23.875 143 12619.95 60.17 54929.95 88888.00 2012-05-22 00:55:24.000 143 12619.92 60.15 54929.95 88888.00 2012-05-22 00:55:24.125 143 12619.92 60.15 54929.97 88888.00 2012-05-22 00:55:24.250 143 12619.92 60.20 54929.95 88888.00 2012-05-22 00:55:24.375 143 12619.98 60.20 54929.97 88888.00 2012-05-22 00:55:24.500 143 12619.95 60.17 54929.97 88888.00 2012-05-22 00:55:24.625 143 12619.90 60.15 54929.95 88888.00 2012-05-22 00:55:24.750 143 12619.85 60.17 54929.95 88888.00 2012-05-22 00:55:24.875 143 12619.83 60.17 54929.93 88888.00 2012-05-22 00:55:25.000 143 12619.83 60.17 54929.90 88888.00 2012-05-22 00:55:25.125 143 12619.85 60.12 54929.95 88888.00 2012-05-22 00:55:25.250 143 12619.80 60.15 54929.95 88888.00 2012-05-22 00:55:25.375 143 12619.90 60.17 54929.95 88888.00 2012-05-22 00:55:25.500 143 12619.95 60.20 54929.95 88888.00 2012-05-22 00:55:25.625 143 12619.92 60.15 54929.95 88888.00 2012-05-22 00:55:25.750 143 12619.95 60.17 54929.95 88888.00 2012-05-22 00:55:25.875 143 12619.95 60.17 54929.95 88888.00 2012-05-22 00:55:26.000 143 12619.95 60.17 54929.95 88888.00 2012-05-22 00:55:26.125 143 12619.98 60.17 54929.97 88888.00 2012-05-22 00:55:26.250 143 12619.98 60.17 54929.97 88888.00 2012-05-22 00:55:26.375 143 12619.98 60.20 54929.95 88888.00 2012-05-22 00:55:26.500 143 12619.95 60.23 54929.95 88888.00 2012-05-22 00:55:26.625 143 12619.95 60.20 54929.93 88888.00 2012-05-22 00:55:26.750 143 12619.95 60.20 54929.93 88888.00 2012-05-22 00:55:26.875 143 12619.90 60.23 54929.93 88888.00 2012-05-22 00:55:27.000 143 12619.85 60.17 54929.93 88888.00 2012-05-22 00:55:27.125 143 12619.85 60.20 54929.95 88888.00 2012-05-22 00:55:27.250 143 12619.85 60.20 54929.93 88888.00 2012-05-22 00:55:27.375 143 12619.88 60.20 54929.93 88888.00 2012-05-22 00:55:27.500 143 12619.90 60.23 54929.93 88888.00 2012-05-22 00:55:27.625 143 12619.85 60.23 54929.93 88888.00 2012-05-22 00:55:27.750 143 12619.85 60.23 54929.93 88888.00 2012-05-22 00:55:27.875 143 12619.92 60.23 54929.93 88888.00 2012-05-22 00:55:28.000 143 12619.90 60.25 54929.93 88888.00 2012-05-22 00:55:28.125 143 12619.88 60.20 54929.93 88888.00 2012-05-22 00:55:28.250 143 12619.90 60.20 54929.95 88888.00 2012-05-22 00:55:28.375 143 12619.92 60.20 54929.95 88888.00 2012-05-22 00:55:28.500 143 12619.92 60.25 54929.95 88888.00 2012-05-22 00:55:28.625 143 12619.92 60.27 54929.95 88888.00 2012-05-22 00:55:28.750 143 12619.90 60.27 54929.97 88888.00 2012-05-22 00:55:28.875 143 12619.92 60.27 54929.95 88888.00 2012-05-22 00:55:29.000 143 12624.75 60.27 54929.93 88888.00 2012-05-22 00:55:29.125 143 12624.75 60.27 54929.95 88888.00 2012-05-22 00:55:29.250 143 12624.80 60.30 54929.95 88888.00 2012-05-22 00:55:29.375 143 12624.77 60.27 54929.95 88888.00 2012-05-22 00:55:29.500 143 12624.77 60.27 54929.95 88888.00 2012-05-22 00:55:29.625 143 12624.75 60.27 54929.97 88888.00 2012-05-22 00:55:29.750 143 12624.77 60.30 54929.97 88888.00 2012-05-22 00:55:29.875 143 12624.77 60.30 54929.95 88888.00 2012-05-22 00:55:30.000 143 12619.90 60.27 54929.95 88888.00 2012-05-22 00:55:30.125 143 12619.83 60.30 54929.97 88888.00 2012-05-22 00:55:30.250 143 12619.85 60.33 54929.95 88888.00 2012-05-22 00:55:30.375 143 12619.90 60.33 54929.95 88888.00 2012-05-22 00:55:30.500 143 12619.90 60.33 54929.95 88888.00 2012-05-22 00:55:30.625 143 12619.92 60.33 54929.97 88888.00 2012-05-22 00:55:30.750 143 12619.90 60.33 54929.97 88888.00 2012-05-22 00:55:30.875 143 12619.85 60.30 54929.95 88888.00 2012-05-22 00:55:31.000 143 12619.92 60.30 54929.93 88888.00 2012-05-22 00:55:31.125 143 12619.98 60.33 54929.95 88888.00 2012-05-22 00:55:31.250 143 12619.98 60.35 54929.93 88888.00 2012-05-22 00:55:31.375 143 12619.98 60.35 54929.93 88888.00 2012-05-22 00:55:31.500 143 12619.95 60.33 54929.95 88888.00 2012-05-22 00:55:31.625 143 12619.92 60.35 54929.97 88888.00 2012-05-22 00:55:31.750 143 12619.95 60.38 54930.00 88888.00 2012-05-22 00:55:31.875 143 12620.00 60.35 54929.97 88888.00 2012-05-22 00:55:32.000 143 12619.98 60.30 54929.95 88888.00 2012-05-22 00:55:32.125 143 12619.95 60.30 54929.95 88888.00 2012-05-22 00:55:32.250 143 12619.90 60.33 54929.95 88888.00 2012-05-22 00:55:32.375 143 12619.90 60.35 54929.93 88888.00 2012-05-22 00:55:32.500 143 12619.98 60.38 54929.93 88888.00 2012-05-22 00:55:32.625 143 12620.02 60.40 54929.95 88888.00 2012-05-22 00:55:32.750 143 12619.95 60.38 54929.93 88888.00 2012-05-22 00:55:32.875 143 12619.88 60.38 54929.93 88888.00 2012-05-22 00:55:33.000 143 12619.85 60.38 54929.93 88888.00 2012-05-22 00:55:33.125 143 12619.88 60.38 54929.95 88888.00 2012-05-22 00:55:33.250 143 12619.90 60.40 54929.90 88888.00 2012-05-22 00:55:33.375 143 12619.90 60.38 54929.90 88888.00 2012-05-22 00:55:33.500 143 12619.90 60.35 54929.90 88888.00 2012-05-22 00:55:33.625 143 12619.95 60.35 54929.93 88888.00 2012-05-22 00:55:33.750 143 12619.98 60.40 54929.97 88888.00 2012-05-22 00:55:33.875 143 12619.98 60.42 54929.95 88888.00 2012-05-22 00:55:34.000 143 12619.98 60.40 54929.95 88888.00 2012-05-22 00:55:34.125 143 12620.00 60.40 54929.95 88888.00 2012-05-22 00:55:34.250 143 12619.92 60.40 54929.95 88888.00 2012-05-22 00:55:34.375 143 12619.90 60.40 54929.93 88888.00 2012-05-22 00:55:34.500 143 12619.90 60.42 54929.95 88888.00 2012-05-22 00:55:34.625 143 12619.95 60.45 54929.95 88888.00 2012-05-22 00:55:34.750 143 12619.92 60.45 54929.95 88888.00 2012-05-22 00:55:34.875 143 12619.92 60.40 54929.95 88888.00 2012-05-22 00:55:35.000 143 12619.95 60.45 54929.97 88888.00 2012-05-22 00:55:35.125 143 12619.98 60.48 54929.97 88888.00 2012-05-22 00:55:35.250 143 12619.92 60.40 54929.95 88888.00 2012-05-22 00:55:35.375 143 12619.92 60.42 54929.95 88888.00 2012-05-22 00:55:35.500 143 12619.92 60.45 54929.97 88888.00 2012-05-22 00:55:35.625 143 12619.92 60.48 54929.97 88888.00 2012-05-22 00:55:35.750 143 12619.95 60.45 54929.97 88888.00 2012-05-22 00:55:35.875 143 12620.05 60.45 54930.00 88888.00 2012-05-22 00:55:36.000 143 12620.08 60.48 54929.97 88888.00 2012-05-22 00:55:36.125 143 12620.02 60.48 54929.97 88888.00 2012-05-22 00:55:36.250 143 12620.02 60.45 54929.95 88888.00 2012-05-22 00:55:36.375 143 12620.02 60.45 54929.95 88888.00 2012-05-22 00:55:36.500 143 12620.02 60.42 54929.95 88888.00 2012-05-22 00:55:36.625 143 12620.00 60.40 54929.93 88888.00 2012-05-22 00:55:36.750 143 12620.02 60.42 54929.93 88888.00 2012-05-22 00:55:36.875 143 12620.05 60.48 54929.97 88888.00 2012-05-22 00:55:37.000 143 12620.08 60.50 54929.95 88888.00 2012-05-22 00:55:37.125 143 12620.02 60.50 54929.97 88888.00 2012-05-22 00:55:37.250 143 12619.98 60.48 54930.00 88888.00 2012-05-22 00:55:37.375 143 12620.02 60.52 54929.97 88888.00 2012-05-22 00:55:37.500 143 12620.00 60.52 54929.97 88888.00 2012-05-22 00:55:37.625 143 12619.95 60.50 54929.95 88888.00 2012-05-22 00:55:37.750 143 12620.02 60.48 54929.97 88888.00 2012-05-22 00:55:37.875 143 12620.02 60.55 54929.97 88888.00 2012-05-22 00:55:38.000 143 12620.00 60.55 54929.97 88888.00 2012-05-22 00:55:38.125 143 12619.98 60.50 54929.95 88888.00 2012-05-22 00:55:38.250 143 12619.98 60.42 54929.90 88888.00 2012-05-22 00:55:38.375 143 12620.00 60.42 54929.93 88888.00 2012-05-22 00:55:38.500 143 12620.00 60.45 54929.95 88888.00 2012-05-22 00:55:38.625 143 12620.00 60.45 54929.97 88888.00 2012-05-22 00:55:38.750 143 12620.00 60.48 54930.00 88888.00 2012-05-22 00:55:38.875 143 12620.02 60.48 54930.00 88888.00 2012-05-22 00:55:39.000 143 12620.02 60.48 54929.97 88888.00 2012-05-22 00:55:39.125 143 12620.00 60.45 54929.97 88888.00 2012-05-22 00:55:39.250 143 12619.98 60.42 54929.97 88888.00 2012-05-22 00:55:39.375 143 12620.00 60.48 54929.97 88888.00 2012-05-22 00:55:39.500 143 12620.05 60.45 54929.97 88888.00 2012-05-22 00:55:39.625 143 12620.08 60.45 54929.97 88888.00 2012-05-22 00:55:39.750 143 12620.02 60.45 54929.95 88888.00 2012-05-22 00:55:39.875 143 12620.02 60.42 54929.95 88888.00 2012-05-22 00:55:40.000 143 12620.05 60.42 54929.95 88888.00 2012-05-22 00:55:40.125 143 12620.05 60.48 54929.95 88888.00 2012-05-22 00:55:40.250 143 12620.08 60.48 54929.97 88888.00 2012-05-22 00:55:40.375 143 12620.05 60.50 54930.00 88888.00 2012-05-22 00:55:40.500 143 12620.08 60.50 54930.00 88888.00 2012-05-22 00:55:40.625 143 12620.05 60.50 54930.00 88888.00 2012-05-22 00:55:40.750 143 12620.02 60.50 54929.97 88888.00 2012-05-22 00:55:40.875 143 12620.00 60.48 54930.00 88888.00 2012-05-22 00:55:41.000 143 12620.05 60.50 54929.97 88888.00 2012-05-22 00:55:41.125 143 12620.08 60.52 54929.97 88888.00 2012-05-22 00:55:41.250 143 12620.12 60.52 54929.97 88888.00 2012-05-22 00:55:41.375 143 12620.10 60.52 54929.97 88888.00 2012-05-22 00:55:41.500 143 12619.98 60.50 54929.95 88888.00 2012-05-22 00:55:41.625 143 12619.98 60.48 54929.97 88888.00 2012-05-22 00:55:41.750 143 12620.00 60.48 54929.95 88888.00 2012-05-22 00:55:41.875 143 12620.05 60.50 54929.95 88888.00 2012-05-22 00:55:42.000 143 12620.00 60.48 54929.97 88888.00 2012-05-22 00:55:42.125 143 12620.02 60.48 54930.00 88888.00 2012-05-22 00:55:42.250 143 12620.08 60.48 54929.95 88888.00 2012-05-22 00:55:42.375 143 12620.12 60.52 54929.95 88888.00 2012-05-22 00:55:42.500 143 12620.10 60.52 54929.95 88888.00 2012-05-22 00:55:42.625 143 12620.08 60.45 54929.95 88888.00 2012-05-22 00:55:42.750 143 12620.02 60.45 54929.95 88888.00 2012-05-22 00:55:42.875 143 12620.02 60.48 54929.95 88888.00 2012-05-22 00:55:43.000 143 12620.08 60.50 54929.95 88888.00 2012-05-22 00:55:43.125 143 12620.05 60.48 54929.97 88888.00 2012-05-22 00:55:43.250 143 12620.00 60.42 54929.95 88888.00 2012-05-22 00:55:43.375 143 12620.00 60.45 54929.95 88888.00 2012-05-22 00:55:43.500 143 12620.05 60.48 54929.95 88888.00 2012-05-22 00:55:43.625 143 12620.12 60.48 54929.97 88888.00 2012-05-22 00:55:43.750 143 12620.12 60.48 54929.97 88888.00 2012-05-22 00:55:43.875 143 12620.10 60.48 54929.95 88888.00 2012-05-22 00:55:44.000 143 12620.12 60.48 54929.95 88888.00 2012-05-22 00:55:44.125 143 12620.12 60.45 54929.95 88888.00 2012-05-22 00:55:44.250 143 12620.10 60.45 54929.95 88888.00 2012-05-22 00:55:44.375 143 12620.12 60.45 54929.97 88888.00 2012-05-22 00:55:44.500 143 12620.12 60.42 54929.95 88888.00 2012-05-22 00:55:44.625 143 12620.10 60.45 54929.95 88888.00 2012-05-22 00:55:44.750 143 12620.08 60.45 54929.95 88888.00 2012-05-22 00:55:44.875 143 12620.12 60.42 54929.95 88888.00 2012-05-22 00:55:45.000 143 12620.12 60.40 54929.90 88888.00 2012-05-22 00:55:45.125 143 12620.15 60.38 54929.90 88888.00 2012-05-22 00:55:45.250 143 12620.12 60.38 54929.90 88888.00 2012-05-22 00:55:45.375 143 12620.15 60.40 54929.93 88888.00 2012-05-22 00:55:45.500 143 12620.20 60.40 54929.95 88888.00 2012-05-22 00:55:45.625 143 12620.23 60.38 54929.93 88888.00 2012-05-22 00:55:45.750 143 12620.17 60.35 54929.93 88888.00 2012-05-22 00:55:45.875 143 12620.15 60.38 54929.90 88888.00 2012-05-22 00:55:46.000 143 12620.20 60.38 54929.90 88888.00 2012-05-22 00:55:46.125 143 12620.25 60.40 54929.93 88888.00 2012-05-22 00:55:46.250 143 12620.25 60.40 54929.95 88888.00 2012-05-22 00:55:46.375 143 12620.25 60.40 54929.90 88888.00 2012-05-22 00:55:46.500 143 12620.30 60.45 54929.93 88888.00 2012-05-22 00:55:46.625 143 12620.25 60.40 54929.93 88888.00 2012-05-22 00:55:46.750 143 12620.27 60.42 54929.90 88888.00 2012-05-22 00:55:46.875 143 12620.27 60.45 54929.90 88888.00 2012-05-22 00:55:47.000 143 12620.20 60.40 54929.90 88888.00 2012-05-22 00:55:47.125 143 12620.17 60.38 54929.93 88888.00 2012-05-22 00:55:47.250 143 12620.23 60.35 54929.93 88888.00 2012-05-22 00:55:47.375 143 12620.33 60.40 54929.93 88888.00 2012-05-22 00:55:47.500 143 12620.30 60.40 54929.93 88888.00 2012-05-22 00:55:47.625 143 12620.23 60.42 54929.95 88888.00 2012-05-22 00:55:47.750 143 12620.23 60.40 54929.95 88888.00 2012-05-22 00:55:47.875 143 12620.27 60.38 54929.93 88888.00 2012-05-22 00:55:48.000 143 12620.33 60.38 54929.90 88888.00 2012-05-22 00:55:48.125 143 12620.33 60.38 54929.90 88888.00 2012-05-22 00:55:48.250 143 12620.25 60.38 54929.93 88888.00 2012-05-22 00:55:48.375 143 12620.23 60.38 54929.90 88888.00 2012-05-22 00:55:48.500 143 12620.27 60.38 54929.90 88888.00 2012-05-22 00:55:48.625 143 12620.35 60.38 54929.90 88888.00 2012-05-22 00:55:48.750 143 12620.33 60.35 54929.90 88888.00 2012-05-22 00:55:48.875 143 12620.33 60.35 54929.88 88888.00 2012-05-22 00:55:49.000 143 12620.35 60.38 54929.90 88888.00 2012-05-22 00:55:49.125 143 12620.33 60.40 54929.90 88888.00 2012-05-22 00:55:49.250 143 12620.27 60.38 54929.88 88888.00 2012-05-22 00:55:49.375 143 12620.33 60.38 54929.90 88888.00 2012-05-22 00:55:49.500 143 12620.38 60.38 54929.90 88888.00 2012-05-22 00:55:49.625 143 12620.38 60.35 54929.85 88888.00 2012-05-22 00:55:49.750 143 12620.35 60.38 54929.85 88888.00 2012-05-22 00:55:49.875 143 12620.38 60.35 54929.88 88888.00 2012-05-22 00:55:50.000 143 12620.42 60.35 54929.88 88888.00 2012-05-22 00:55:50.125 143 12620.42 60.30 54929.85 88888.00 2012-05-22 00:55:50.250 143 12620.42 60.27 54929.82 88888.00 2012-05-22 00:55:50.375 143 12620.42 60.30 54929.82 88888.00 2012-05-22 00:55:50.500 143 12620.40 60.27 54929.85 88888.00 2012-05-22 00:55:50.625 143 12620.40 60.30 54929.85 88888.00 2012-05-22 00:55:50.750 143 12620.42 60.33 54929.82 88888.00 2012-05-22 00:55:50.875 143 12620.38 60.27 54929.82 88888.00 2012-05-22 00:55:51.000 143 12620.33 60.25 54929.82 88888.00 2012-05-22 00:55:51.125 143 12620.35 60.25 54929.82 88888.00 2012-05-22 00:55:51.250 143 12620.48 60.25 54929.80 88888.00 2012-05-22 00:55:51.375 143 12620.50 60.25 54929.80 88888.00 2012-05-22 00:55:51.500 143 12620.42 60.25 54929.80 88888.00 2012-05-22 00:55:51.625 143 12620.35 60.27 54929.82 88888.00 2012-05-22 00:55:51.750 143 12620.38 60.30 54929.82 88888.00 2012-05-22 00:55:51.875 143 12620.45 60.30 54929.85 88888.00 2012-05-22 00:55:52.000 143 12620.48 60.27 54929.85 88888.00 2012-05-22 00:55:52.125 143 12620.48 60.27 54929.85 88888.00 2012-05-22 00:55:52.250 143 12620.45 60.30 54929.85 88888.00 2012-05-22 00:55:52.375 143 12620.42 60.30 54929.85 88888.00 2012-05-22 00:55:52.500 143 12620.42 60.30 54929.82 88888.00 2012-05-22 00:55:52.625 143 12620.45 60.30 54929.85 88888.00 2012-05-22 00:55:52.750 143 12620.48 60.30 54929.85 88888.00 2012-05-22 00:55:52.875 143 12620.42 60.25 54929.85 88888.00 2012-05-22 00:55:53.000 143 12620.48 60.23 54929.88 88888.00 2012-05-22 00:55:53.125 143 12620.50 60.25 54929.88 88888.00 2012-05-22 00:55:53.250 143 12620.48 60.25 54929.90 88888.00 2012-05-22 00:55:53.375 143 12620.48 60.30 54929.93 88888.00 2012-05-22 00:55:53.500 143 12620.40 60.30 54929.90 88888.00 2012-05-22 00:55:53.625 143 12620.45 60.27 54929.88 88888.00 2012-05-22 00:55:53.750 143 12620.50 60.25 54929.85 88888.00 2012-05-22 00:55:53.875 143 12620.45 60.25 54929.85 88888.00 2012-05-22 00:55:54.000 143 12620.45 60.20 54929.82 88888.00 2012-05-22 00:55:54.125 143 12620.48 60.20 54929.85 88888.00 2012-05-22 00:55:54.250 143 12620.45 60.20 54929.85 88888.00 2012-05-22 00:55:54.375 143 12620.52 60.23 54929.85 88888.00 2012-05-22 00:55:54.500 143 12620.52 60.20 54929.88 88888.00 2012-05-22 00:55:54.625 143 12620.55 60.17 54929.85 88888.00 2012-05-22 00:55:54.750 143 12620.55 60.20 54929.82 88888.00 2012-05-22 00:55:54.875 143 12620.52 60.20 54929.85 88888.00 2012-05-22 00:55:55.000 143 12620.45 60.20 54929.85 88888.00 2012-05-22 00:55:55.125 143 12620.48 60.20 54929.85 88888.00 2012-05-22 00:55:55.250 143 12620.52 60.20 54929.82 88888.00 2012-05-22 00:55:55.375 143 12620.50 60.23 54929.82 88888.00 2012-05-22 00:55:55.500 143 12620.48 60.17 54929.82 88888.00 2012-05-22 00:55:55.625 143 12620.48 60.20 54929.85 88888.00 2012-05-22 00:55:55.750 143 12620.45 60.15 54929.88 88888.00 2012-05-22 00:55:55.875 143 12620.48 60.17 54929.88 88888.00 2012-05-22 00:55:56.000 143 12620.48 60.17 54929.85 88888.00 2012-05-22 00:55:56.125 143 12620.45 60.20 54929.85 88888.00 2012-05-22 00:55:56.250 143 12620.42 60.17 54929.82 88888.00 2012-05-22 00:55:56.375 143 12620.45 60.15 54929.82 88888.00 2012-05-22 00:55:56.500 143 12620.50 60.17 54929.85 88888.00 2012-05-22 00:55:56.625 143 12620.52 60.20 54929.85 88888.00 2012-05-22 00:55:56.750 143 12620.52 60.23 54929.85 88888.00 2012-05-22 00:55:56.875 143 12620.50 60.20 54929.85 88888.00 2012-05-22 00:55:57.000 143 12620.50 60.17 54929.85 88888.00 2012-05-22 00:55:57.125 143 12620.40 60.15 54929.85 88888.00 2012-05-22 00:55:57.250 143 12620.48 60.15 54929.85 88888.00 2012-05-22 00:55:57.375 143 12620.55 60.20 54929.88 88888.00 2012-05-22 00:55:57.500 143 12620.60 60.17 54929.88 88888.00 2012-05-22 00:55:57.625 143 12620.62 60.15 54929.85 88888.00 2012-05-22 00:55:57.750 143 12620.62 60.17 54929.85 88888.00 2012-05-22 00:55:57.875 143 12620.62 60.15 54929.82 88888.00 2012-05-22 00:55:58.000 143 12620.60 60.17 54929.82 88888.00 2012-05-22 00:55:58.125 143 12620.60 60.17 54929.85 88888.00 2012-05-22 00:55:58.250 143 12620.60 60.17 54929.82 88888.00 2012-05-22 00:55:58.375 143 12620.55 60.17 54929.82 88888.00 2012-05-22 00:55:58.500 143 12620.48 60.17 54929.82 88888.00 2012-05-22 00:55:58.625 143 12620.42 60.17 54929.80 88888.00 2012-05-22 00:55:58.750 143 12620.45 60.20 54929.82 88888.00 2012-05-22 00:55:58.875 143 12620.50 60.17 54929.85 88888.00 2012-05-22 00:55:59.000 143 12620.58 60.20 54929.85 88888.00 2012-05-22 00:55:59.125 143 12620.58 60.20 54929.82 88888.00 2012-05-22 00:55:59.250 143 12620.52 60.17 54929.85 88888.00 2012-05-22 00:55:59.375 143 12620.50 60.17 54929.85 88888.00 2012-05-22 00:55:59.500 143 12620.42 60.15 54929.85 88888.00 2012-05-22 00:55:59.625 143 12620.50 60.15 54929.85 88888.00 2012-05-22 00:55:59.750 143 12620.50 60.17 54929.85 88888.00 2012-05-22 00:55:59.875 143 12620.55 60.17 54929.88 88888.00 2012-05-22 00:56:00.000 143 12620.55 60.17 54929.85 88888.00 2012-05-22 00:56:00.125 143 12620.50 60.17 54929.85 88888.00 2012-05-22 00:56:00.250 143 12620.52 60.17 54929.90 88888.00 2012-05-22 00:56:00.375 143 12620.50 60.17 54929.88 88888.00 2012-05-22 00:56:00.500 143 12620.48 60.15 54929.85 88888.00 2012-05-22 00:56:00.625 143 12620.50 60.12 54929.85 88888.00 2012-05-22 00:56:00.750 143 12620.58 60.12 54929.85 88888.00 2012-05-22 00:56:00.875 143 12620.55 60.12 54929.88 88888.00 2012-05-22 00:56:01.000 143 12620.52 60.15 54929.88 88888.00 2012-05-22 00:56:01.125 143 12620.55 60.15 54929.88 88888.00 2012-05-22 00:56:01.250 143 12620.60 60.15 54929.88 88888.00 2012-05-22 00:56:01.375 143 12620.58 60.15 54929.88 88888.00 2012-05-22 00:56:01.500 143 12620.50 60.17 54929.88 88888.00 2012-05-22 00:56:01.625 143 12620.50 60.12 54929.85 88888.00 2012-05-22 00:56:01.750 143 12620.52 60.10 54929.82 88888.00 2012-05-22 00:56:01.875 143 12620.58 60.10 54929.82 88888.00 2012-05-22 00:56:02.000 143 12620.50 60.10 54929.82 88888.00 2012-05-22 00:56:02.125 143 12620.45 60.12 54929.82 88888.00 2012-05-22 00:56:02.250 143 12620.48 60.10 54929.82 88888.00 2012-05-22 00:56:02.375 143 12620.50 60.08 54929.82 88888.00 2012-05-22 00:56:02.500 143 12620.45 60.08 54929.82 88888.00 2012-05-22 00:56:02.625 143 12620.45 60.10 54929.80 88888.00 2012-05-22 00:56:02.750 143 12620.52 60.10 54929.80 88888.00 2012-05-22 00:56:02.875 143 12620.60 60.12 54929.85 88888.00 2012-05-22 00:56:03.000 143 12620.62 60.12 54929.82 88888.00 2012-05-22 00:56:03.125 143 12620.55 60.12 54929.82 88888.00 2012-05-22 00:56:03.250 143 12620.52 60.08 54929.80 88888.00 2012-05-22 00:56:03.375 143 12620.55 60.08 54929.82 88888.00 2012-05-22 00:56:03.500 143 12620.52 60.08 54929.82 88888.00 2012-05-22 00:56:03.625 143 12620.62 60.05 54929.82 88888.00 2012-05-22 00:56:03.750 143 12620.67 60.08 54929.82 88888.00 2012-05-22 00:56:03.875 143 12620.67 60.08 54929.82 88888.00 2012-05-22 00:56:04.000 143 12620.67 60.10 54929.82 88888.00 2012-05-22 00:56:04.125 143 12620.70 60.10 54929.85 88888.00 2012-05-22 00:56:04.250 143 12620.73 60.08 54929.85 88888.00 2012-05-22 00:56:04.375 143 12620.77 60.10 54929.82 88888.00 2012-05-22 00:56:04.500 143 12620.77 60.08 54929.85 88888.00 2012-05-22 00:56:04.625 143 12620.75 60.08 54929.82 88888.00 2012-05-22 00:56:04.750 143 12620.70 60.08 54929.82 88888.00 2012-05-22 00:56:04.875 143 12620.73 60.05 54929.82 88888.00 2012-05-22 00:56:05.000 143 12620.70 60.10 54929.85 88888.00 2012-05-22 00:56:05.125 143 12620.65 60.10 54929.85 88888.00 2012-05-22 00:56:05.250 143 12620.67 60.08 54929.85 88888.00 2012-05-22 00:56:05.375 143 12620.70 60.05 54929.80 88888.00 2012-05-22 00:56:05.500 143 12620.70 60.05 54929.85 88888.00 2012-05-22 00:56:05.625 143 12620.77 60.05 54929.85 88888.00 2012-05-22 00:56:05.750 143 12620.80 60.05 54929.85 88888.00 2012-05-22 00:56:05.875 143 12620.83 60.05 54929.88 88888.00 2012-05-22 00:56:06.000 143 12620.85 60.05 54929.88 88888.00 2012-05-22 00:56:06.125 143 12620.88 60.02 54929.85 88888.00 2012-05-22 00:56:06.250 143 12620.85 60.02 54929.85 88888.00 2012-05-22 00:56:06.375 143 12620.83 60.00 54929.82 88888.00 2012-05-22 00:56:06.500 143 12620.77 60.00 54929.82 88888.00 2012-05-22 00:56:06.625 143 12620.75 60.00 54929.82 88888.00 2012-05-22 00:56:06.750 143 12620.77 60.00 54929.85 88888.00 2012-05-22 00:56:06.875 143 12620.80 60.00 54929.85 88888.00 2012-05-22 00:56:07.000 143 12620.77 59.98 54929.82 88888.00 2012-05-22 00:56:07.125 143 12620.77 59.98 54929.82 88888.00 2012-05-22 00:56:07.250 143 12620.73 60.00 54929.85 88888.00 2012-05-22 00:56:07.375 143 12620.77 60.00 54929.85 88888.00 2012-05-22 00:56:07.500 143 12620.80 59.98 54929.82 88888.00 2012-05-22 00:56:07.625 143 12620.83 59.98 54929.82 88888.00 2012-05-22 00:56:07.750 143 12620.83 59.95 54929.82 88888.00 2012-05-22 00:56:07.875 143 12620.80 59.95 54929.80 88888.00 2012-05-22 00:56:08.000 143 12620.80 59.95 54929.78 88888.00 2012-05-22 00:56:08.125 143 12620.83 59.92 54929.82 88888.00 2012-05-22 00:56:08.250 143 12620.83 59.92 54929.85 88888.00 2012-05-22 00:56:08.375 143 12620.83 59.92 54929.88 88888.00 2012-05-22 00:56:08.500 143 12620.75 59.92 54929.85 88888.00 2012-05-22 00:56:08.625 143 12620.75 59.90 54929.82 88888.00 2012-05-22 00:56:08.750 143 12620.75 59.83 54929.82 88888.00 2012-05-22 00:56:08.875 143 12620.75 59.85 54929.82 88888.00 2012-05-22 00:56:09.000 143 12620.80 59.85 54929.82 88888.00 2012-05-22 00:56:09.125 143 12620.85 59.85 54929.82 88888.00 2012-05-22 00:56:09.250 143 12620.88 59.83 54929.82 88888.00 2012-05-22 00:56:09.375 143 12620.92 59.85 54929.80 88888.00 2012-05-22 00:56:09.500 143 12620.90 59.83 54929.82 88888.00 2012-05-22 00:56:09.625 143 12620.90 59.85 54929.82 88888.00 2012-05-22 00:56:09.750 143 12620.90 59.83 54929.82 88888.00 2012-05-22 00:56:09.875 143 12620.88 59.80 54929.85 88888.00 2012-05-22 00:56:10.000 143 12620.85 59.80 54929.82 88888.00 2012-05-22 00:56:10.125 143 12620.83 59.83 54929.88 88888.00 2012-05-22 00:56:10.250 143 12620.80 59.80 54929.88 88888.00 2012-05-22 00:56:10.375 143 12620.80 59.80 54929.85 88888.00 2012-05-22 00:56:10.500 143 12620.77 59.77 54929.85 88888.00 2012-05-22 00:56:10.625 143 12620.80 59.77 54929.82 88888.00 2012-05-22 00:56:10.750 143 12620.80 59.77 54929.88 88888.00 2012-05-22 00:56:10.875 143 12620.80 59.75 54929.85 88888.00 2012-05-22 00:56:11.000 143 12620.85 59.70 54929.85 88888.00 2012-05-22 00:56:11.125 143 12620.90 59.73 54929.82 88888.00 2012-05-22 00:56:11.250 143 12620.85 59.73 54929.88 88888.00 2012-05-22 00:56:11.375 143 12620.85 59.77 54929.90 88888.00 2012-05-22 00:56:11.500 143 12620.85 59.75 54929.88 88888.00 2012-05-22 00:56:11.625 143 12620.80 59.75 54929.90 88888.00 2012-05-22 00:56:11.750 143 12620.83 59.73 54929.90 88888.00 2012-05-22 00:56:11.875 143 12620.92 59.70 54929.90 88888.00 2012-05-22 00:56:12.000 143 12620.92 59.70 54929.88 88888.00 2012-05-22 00:56:12.125 143 12620.90 59.67 54929.88 88888.00 2012-05-22 00:56:12.250 143 12620.90 59.62 54929.88 88888.00 2012-05-22 00:56:12.375 143 12620.90 59.65 54929.88 88888.00 2012-05-22 00:56:12.500 143 12620.92 59.62 54929.88 88888.00 2012-05-22 00:56:12.625 143 12620.92 59.65 54929.90 88888.00 2012-05-22 00:56:12.750 143 12620.90 59.67 54929.90 88888.00 2012-05-22 00:56:12.875 143 12620.88 59.62 54929.90 88888.00 2012-05-22 00:56:13.000 143 12620.85 59.62 54929.88 88888.00 2012-05-22 00:56:13.125 143 12620.83 59.58 54929.88 88888.00 2012-05-22 00:56:13.250 143 12620.80 59.52 54929.85 88888.00 2012-05-22 00:56:13.375 143 12620.80 59.55 54929.88 88888.00 2012-05-22 00:56:13.500 143 12620.80 59.55 54929.88 88888.00 2012-05-22 00:56:13.625 143 12620.83 59.55 54929.88 88888.00 2012-05-22 00:56:13.750 143 12620.83 59.55 54929.85 88888.00 2012-05-22 00:56:13.875 143 12620.83 59.52 54929.85 88888.00 2012-05-22 00:56:14.000 143 12620.83 59.55 54929.85 88888.00 2012-05-22 00:56:14.125 143 12620.85 59.50 54929.88 88888.00 2012-05-22 00:56:14.250 143 12620.85 59.48 54929.88 88888.00 2012-05-22 00:56:14.375 143 12620.88 59.48 54929.88 88888.00 2012-05-22 00:56:14.500 143 12620.85 59.45 54929.88 88888.00 2012-05-22 00:56:14.625 143 12620.83 59.45 54929.85 88888.00 2012-05-22 00:56:14.750 143 12620.83 59.48 54929.85 88888.00 2012-05-22 00:56:14.875 143 12620.85 59.42 54929.88 88888.00 2012-05-22 00:56:15.000 143 12620.85 59.42 54929.82 88888.00 2012-05-22 00:56:15.125 143 12620.80 59.45 54929.85 88888.00 2012-05-22 00:56:15.250 143 12620.85 59.42 54929.85 88888.00 2012-05-22 00:56:15.375 143 12620.88 59.42 54929.85 88888.00 2012-05-22 00:56:15.500 143 12620.88 59.42 54929.85 88888.00 2012-05-22 00:56:15.625 143 12620.88 59.38 54929.85 88888.00 2012-05-22 00:56:15.750 143 12620.92 59.35 54929.88 88888.00 2012-05-22 00:56:15.875 143 12620.90 59.35 54929.85 88888.00 2012-05-22 00:56:16.000 143 12620.88 59.33 54929.85 88888.00 2012-05-22 00:56:16.125 143 12620.88 59.35 54929.85 88888.00 2012-05-22 00:56:16.250 143 12620.88 59.38 54929.88 88888.00 2012-05-22 00:56:16.375 143 12620.85 59.35 54929.88 88888.00 2012-05-22 00:56:16.500 143 12620.83 59.33 54929.88 88888.00 2012-05-22 00:56:16.625 143 12620.85 59.30 54929.90 88888.00 2012-05-22 00:56:16.750 143 12620.88 59.30 54929.90 88888.00 2012-05-22 00:56:16.875 143 12620.85 59.33 54929.88 88888.00 2012-05-22 00:56:17.000 143 12620.83 59.30 54929.88 88888.00 2012-05-22 00:56:17.125 143 12620.85 59.30 54929.90 88888.00 2012-05-22 00:56:17.250 143 12620.85 59.33 54929.93 88888.00 2012-05-22 00:56:17.375 143 12620.88 59.35 54929.93 88888.00 2012-05-22 00:56:17.500 143 12620.85 59.35 54929.93 88888.00 2012-05-22 00:56:17.625 143 12620.83 59.33 54929.88 88888.00 2012-05-22 00:56:17.750 143 12620.85 59.30 54929.90 88888.00 2012-05-22 00:56:17.875 143 12620.90 59.33 54929.88 88888.00 2012-05-22 00:56:18.000 143 12620.90 59.35 54929.88 88888.00 2012-05-22 00:56:18.125 143 12620.88 59.33 54929.90 88888.00 2012-05-22 00:56:18.250 143 12620.88 59.27 54929.90 88888.00 2012-05-22 00:56:18.375 143 12620.88 59.30 54929.88 88888.00 2012-05-22 00:56:18.500 143 12620.85 59.30 54929.85 88888.00 2012-05-22 00:56:18.625 143 12620.88 59.30 54929.85 88888.00 2012-05-22 00:56:18.750 143 12620.88 59.33 54929.88 88888.00 2012-05-22 00:56:18.875 143 12620.85 59.30 54929.90 88888.00 2012-05-22 00:56:19.000 143 12620.83 59.30 54929.88 88888.00 2012-05-22 00:56:19.125 143 12620.85 59.30 54929.90 88888.00 2012-05-22 00:56:19.250 143 12620.88 59.30 54929.88 88888.00 2012-05-22 00:56:19.375 143 12620.95 59.27 54929.90 88888.00 2012-05-22 00:56:19.500 143 12620.98 59.27 54929.88 88888.00 2012-05-22 00:56:19.625 143 12621.00 59.25 54929.88 88888.00 2012-05-22 00:56:19.750 143 12621.00 59.23 54929.88 88888.00 2012-05-22 00:56:19.875 143 12620.95 59.27 54929.90 88888.00 2012-05-22 00:56:20.000 143 12620.92 59.30 54929.90 88888.00 2012-05-22 00:56:20.125 143 12620.90 59.27 54929.88 88888.00 2012-05-22 00:56:20.250 143 12620.90 59.23 54929.90 88888.00 2012-05-22 00:56:20.375 143 12620.92 59.25 54929.93 88888.00 2012-05-22 00:56:20.500 143 12620.92 59.27 54929.93 88888.00 2012-05-22 00:56:20.625 143 12620.92 59.25 54929.90 88888.00 2012-05-22 00:56:20.750 143 12620.90 59.23 54929.88 88888.00 2012-05-22 00:56:20.875 143 12620.92 59.25 54929.88 88888.00 2012-05-22 00:56:21.000 143 12620.95 59.25 54929.88 88888.00 2012-05-22 00:56:21.125 143 12621.00 59.25 54929.88 88888.00 2012-05-22 00:56:21.250 143 12621.02 59.25 54929.90 88888.00 2012-05-22 00:56:21.375 143 12621.08 59.27 54929.88 88888.00 2012-05-22 00:56:21.500 143 12621.02 59.25 54929.88 88888.00 2012-05-22 00:56:21.625 143 12621.02 59.25 54929.88 88888.00 2012-05-22 00:56:21.750 143 12621.08 59.27 54929.88 88888.00 2012-05-22 00:56:21.875 143 12621.02 59.25 54929.88 88888.00 2012-05-22 00:56:22.000 143 12621.02 59.25 54929.88 88888.00 2012-05-22 00:56:22.125 143 12621.00 59.27 54929.93 88888.00 2012-05-22 00:56:22.250 143 12620.98 59.27 54929.95 88888.00 2012-05-22 00:56:22.375 143 12621.00 59.25 54929.93 88888.00 2012-05-22 00:56:22.500 143 12621.02 59.27 54929.93 88888.00 2012-05-22 00:56:22.625 143 12621.00 59.27 54929.93 88888.00 2012-05-22 00:56:22.750 143 12621.02 59.25 54929.90 88888.00 2012-05-22 00:56:22.875 143 12621.08 59.25 54929.90 88888.00 2012-05-22 00:56:23.000 143 12621.00 59.25 54929.88 88888.00 2012-05-22 00:56:23.125 143 12621.00 59.27 54929.90 88888.00 2012-05-22 00:56:23.250 143 12621.02 59.27 54929.88 88888.00 2012-05-22 00:56:23.375 143 12621.08 59.30 54929.88 88888.00 2012-05-22 00:56:23.500 143 12621.08 59.30 54929.90 88888.00 2012-05-22 00:56:23.625 143 12621.05 59.30 54929.90 88888.00 2012-05-22 00:56:23.750 143 12621.08 59.30 54929.90 88888.00 2012-05-22 00:56:23.875 143 12621.10 59.33 54929.93 88888.00 2012-05-22 00:56:24.000 143 12621.08 59.33 54929.90 88888.00 2012-05-22 00:56:24.125 143 12621.08 59.33 54929.93 88888.00 2012-05-22 00:56:24.250 143 12621.05 59.30 54929.93 88888.00 2012-05-22 00:56:24.375 143 12621.00 59.33 54929.93 88888.00 2012-05-22 00:56:24.500 143 12621.00 59.33 54929.93 88888.00 2012-05-22 00:56:24.625 143 12621.05 59.30 54929.93 88888.00 2012-05-22 00:56:24.750 143 12621.15 59.35 54929.95 88888.00 2012-05-22 00:56:24.875 143 12621.15 59.35 54929.93 88888.00 2012-05-22 00:56:25.000 143 12621.08 59.33 54929.90 88888.00 2012-05-22 00:56:25.125 143 12621.10 59.30 54929.88 88888.00 2012-05-22 00:56:25.250 143 12621.05 59.30 54929.88 88888.00 2012-05-22 00:56:25.375 143 12621.05 59.35 54929.90 88888.00 2012-05-22 00:56:25.500 143 12621.05 59.38 54929.93 88888.00 2012-05-22 00:56:25.625 143 12621.02 59.35 54929.90 88888.00 2012-05-22 00:56:25.750 143 12621.02 59.33 54929.90 88888.00 2012-05-22 00:56:25.875 143 12621.08 59.35 54929.93 88888.00 2012-05-22 00:56:26.000 143 12621.15 59.35 54929.93 88888.00 2012-05-22 00:56:26.125 143 12621.15 59.33 54929.88 88888.00 2012-05-22 00:56:26.250 143 12621.15 59.35 54929.88 88888.00 2012-05-22 00:56:26.375 143 12621.17 59.38 54929.88 88888.00 2012-05-22 00:56:26.500 143 12621.17 59.38 54929.88 88888.00 2012-05-22 00:56:26.625 143 12621.17 59.33 54929.90 88888.00 2012-05-22 00:56:26.750 143 12621.20 59.35 54929.90 88888.00 2012-05-22 00:56:26.875 143 12621.20 59.35 54929.90 88888.00 2012-05-22 00:56:27.000 143 12621.17 59.33 54929.90 88888.00 2012-05-22 00:56:27.125 143 12621.20 59.33 54929.90 88888.00 2012-05-22 00:56:27.250 143 12621.23 59.30 54929.88 88888.00 2012-05-22 00:56:27.375 143 12621.20 59.33 54929.88 88888.00 2012-05-22 00:56:27.500 143 12621.17 59.33 54929.88 88888.00 2012-05-22 00:56:27.625 143 12621.20 59.38 54929.90 88888.00 2012-05-22 00:56:27.750 143 12621.20 59.38 54929.90 88888.00 2012-05-22 00:56:27.875 143 12621.17 59.35 54929.88 88888.00 2012-05-22 00:56:28.000 143 12621.17 59.38 54929.90 88888.00 2012-05-22 00:56:28.125 143 12621.10 59.42 54929.93 88888.00 2012-05-22 00:56:28.250 143 12621.15 59.42 54929.90 88888.00 2012-05-22 00:56:28.375 143 12621.20 59.40 54929.90 88888.00 2012-05-22 00:56:28.500 143 12621.20 59.40 54929.93 88888.00 2012-05-22 00:56:28.625 143 12621.20 59.38 54929.93 88888.00 2012-05-22 00:56:28.750 143 12621.20 59.38 54929.93 88888.00 2012-05-22 00:56:28.875 143 12621.20 59.38 54929.90 88888.00 2012-05-22 00:56:29.000 143 12621.23 59.38 54929.88 88888.00 2012-05-22 00:56:29.125 143 12621.27 59.38 54929.90 88888.00 2012-05-22 00:56:29.250 143 12621.33 59.40 54929.90 88888.00 2012-05-22 00:56:29.375 143 12621.33 59.45 54929.88 88888.00 2012-05-22 00:56:29.500 143 12621.27 59.48 54929.88 88888.00 2012-05-22 00:56:29.625 143 12621.30 59.42 54929.88 88888.00 2012-05-22 00:56:29.750 143 12621.30 59.40 54929.85 88888.00 2012-05-22 00:56:29.875 143 12621.33 59.38 54929.88 88888.00 2012-05-22 00:56:30.000 143 12621.33 59.35 54929.85 88888.00 2012-05-22 00:56:30.125 143 12621.30 59.40 54929.85 88888.00 2012-05-22 00:56:30.250 143 12621.25 59.40 54929.88 88888.00 2012-05-22 00:56:30.375 143 12621.25 59.40 54929.88 88888.00 2012-05-22 00:56:30.500 143 12621.23 59.42 54929.85 88888.00 2012-05-22 00:56:30.625 143 12621.30 59.40 54929.88 88888.00 2012-05-22 00:56:30.750 143 12621.27 59.40 54929.88 88888.00 2012-05-22 00:56:30.875 143 12621.23 59.42 54929.88 88888.00 2012-05-22 00:56:31.000 143 12621.20 59.45 54929.88 88888.00 2012-05-22 00:56:31.125 143 12621.27 59.45 54929.88 88888.00 2012-05-22 00:56:31.250 143 12621.25 59.42 54929.88 88888.00 2012-05-22 00:56:31.375 143 12621.23 59.45 54929.88 88888.00 2012-05-22 00:56:31.500 143 12621.23 59.45 54929.90 88888.00 2012-05-22 00:56:31.625 143 12621.27 59.42 54929.90 88888.00 2012-05-22 00:56:31.750 143 12621.33 59.40 54929.88 88888.00 2012-05-22 00:56:31.875 143 12621.30 59.38 54929.88 88888.00 2012-05-22 00:56:32.000 143 12621.30 59.40 54929.88 88888.00 2012-05-22 00:56:32.125 143 12621.27 59.40 54929.88 88888.00 2012-05-22 00:56:32.250 143 12621.30 59.38 54929.90 88888.00 2012-05-22 00:56:32.375 143 12621.30 59.35 54929.90 88888.00 2012-05-22 00:56:32.500 143 12621.27 59.35 54929.88 88888.00 2012-05-22 00:56:32.625 143 12621.25 59.40 54929.88 88888.00 2012-05-22 00:56:32.750 143 12621.17 59.40 54929.90 88888.00 2012-05-22 00:56:32.875 143 12621.23 59.38 54929.88 88888.00 2012-05-22 00:56:33.000 143 12621.30 59.38 54929.85 88888.00 2012-05-22 00:56:33.125 143 12621.27 59.35 54929.85 88888.00 2012-05-22 00:56:33.250 143 12621.15 59.35 54929.88 88888.00 2012-05-22 00:56:33.375 143 12621.12 59.38 54929.88 88888.00 2012-05-22 00:56:33.500 143 12621.10 59.40 54929.90 88888.00 2012-05-22 00:56:33.625 143 12621.12 59.45 54929.88 88888.00 2012-05-22 00:56:33.750 143 12621.17 59.45 54929.90 88888.00 2012-05-22 00:56:33.875 143 12621.23 59.42 54929.93 88888.00 2012-05-22 00:56:34.000 143 12621.25 59.40 54929.88 88888.00 2012-05-22 00:56:34.125 143 12621.23 59.45 54929.90 88888.00 2012-05-22 00:56:34.250 143 12621.17 59.42 54929.90 88888.00 2012-05-22 00:56:34.375 143 12621.17 59.42 54929.90 88888.00 2012-05-22 00:56:34.500 143 12621.15 59.45 54929.90 88888.00 2012-05-22 00:56:34.625 143 12621.12 59.45 54929.90 88888.00 2012-05-22 00:56:34.750 143 12621.12 59.48 54929.90 88888.00 2012-05-22 00:56:34.875 143 12621.15 59.48 54929.90 88888.00 2012-05-22 00:56:35.000 143 12621.20 59.45 54929.88 88888.00 2012-05-22 00:56:35.125 143 12621.23 59.48 54929.88 88888.00 2012-05-22 00:56:35.250 143 12621.20 59.48 54929.88 88888.00 2012-05-22 00:56:35.375 143 12621.15 59.45 54929.88 88888.00 2012-05-22 00:56:35.500 143 12621.08 59.45 54929.90 88888.00 2012-05-22 00:56:35.625 143 12621.02 59.45 54929.90 88888.00 2012-05-22 00:56:35.750 143 12621.05 59.45 54929.93 88888.00 2012-05-22 00:56:35.875 143 12621.08 59.45 54929.90 88888.00 2012-05-22 00:56:36.000 143 12621.10 59.42 54929.90 88888.00 2012-05-22 00:56:36.125 143 12621.15 59.45 54929.90 88888.00 2012-05-22 00:56:36.250 143 12621.15 59.48 54929.90 88888.00 2012-05-22 00:56:36.375 143 12621.08 59.48 54929.88 88888.00 2012-05-22 00:56:36.500 143 12621.02 59.48 54929.88 88888.00 2012-05-22 00:56:36.625 143 12621.05 59.50 54929.93 88888.00 2012-05-22 00:56:36.750 143 12621.05 59.52 54929.93 88888.00 2012-05-22 00:56:36.875 143 12621.10 59.52 54929.93 88888.00 2012-05-22 00:56:37.000 143 12621.10 59.52 54929.93 88888.00 2012-05-22 00:56:37.125 143 12621.10 59.52 54929.95 88888.00 2012-05-22 00:56:37.250 143 12621.05 59.50 54929.93 88888.00 2012-05-22 00:56:37.375 143 12621.08 59.48 54929.90 88888.00 2012-05-22 00:56:37.500 143 12621.05 59.45 54929.88 88888.00 2012-05-22 00:56:37.625 143 12621.10 59.48 54929.90 88888.00 2012-05-22 00:56:37.750 143 12621.12 59.50 54929.93 88888.00 2012-05-22 00:56:37.875 143 12621.15 59.50 54929.93 88888.00 2012-05-22 00:56:38.000 143 12621.10 59.45 54929.93 88888.00 2012-05-22 00:56:38.125 143 12621.05 59.45 54929.90 88888.00 2012-05-22 00:56:38.250 143 12621.05 59.42 54929.90 88888.00 2012-05-22 00:56:38.375 143 12621.08 59.42 54929.90 88888.00 2012-05-22 00:56:38.500 143 12621.02 59.42 54929.93 88888.00 2012-05-22 00:56:38.625 143 12620.98 59.45 54929.95 88888.00 2012-05-22 00:56:38.750 143 12620.98 59.48 54929.95 88888.00 2012-05-22 00:56:38.875 143 12620.98 59.48 54929.90 88888.00 2012-05-22 00:56:39.000 143 12620.95 59.45 54929.88 88888.00 2012-05-22 00:56:39.125 143 12620.92 59.48 54929.93 88888.00 2012-05-22 00:56:39.250 143 12620.92 59.45 54929.90 88888.00 2012-05-22 00:56:39.375 143 12621.00 59.48 54929.88 88888.00 2012-05-22 00:56:39.500 143 12621.05 59.45 54929.88 88888.00 2012-05-22 00:56:39.625 143 12621.05 59.42 54929.90 88888.00 2012-05-22 00:56:39.750 143 12621.02 59.45 54929.93 88888.00 2012-05-22 00:56:39.875 143 12621.05 59.45 54929.93 88888.00 2012-05-22 00:56:40.000 143 12621.12 59.48 54929.90 88888.00 2012-05-22 00:56:40.125 143 12621.10 59.50 54929.93 88888.00 2012-05-22 00:56:40.250 143 12621.10 59.48 54929.93 88888.00 2012-05-22 00:56:40.375 143 12621.08 59.50 54929.93 88888.00 2012-05-22 00:56:40.500 143 12621.08 59.50 54929.95 88888.00 2012-05-22 00:56:40.625 143 12621.05 59.50 54929.95 88888.00 2012-05-22 00:56:40.750 143 12621.02 59.50 54929.95 88888.00 2012-05-22 00:56:40.875 143 12621.05 59.52 54929.95 88888.00 2012-05-22 00:56:41.000 143 12621.05 59.52 54929.95 88888.00 2012-05-22 00:56:41.125 143 12621.00 59.50 54929.95 88888.00 2012-05-22 00:56:41.250 143 12620.95 59.52 54929.95 88888.00 2012-05-22 00:56:41.375 143 12620.98 59.55 54929.93 88888.00 2012-05-22 00:56:41.500 143 12621.05 59.52 54929.95 88888.00 2012-05-22 00:56:41.625 143 12621.02 59.52 54929.95 88888.00 2012-05-22 00:56:41.750 143 12621.02 59.50 54929.95 88888.00 2012-05-22 00:56:41.875 143 12621.02 59.50 54929.95 88888.00 2012-05-22 00:56:42.000 143 12621.05 59.50 54929.97 88888.00 2012-05-22 00:56:42.125 143 12621.00 59.50 54929.97 88888.00 2012-05-22 00:56:42.250 143 12620.92 59.50 54929.95 88888.00 2012-05-22 00:56:42.375 143 12620.98 59.52 54929.97 88888.00 2012-05-22 00:56:42.500 143 12621.02 59.55 54929.97 88888.00 2012-05-22 00:56:42.625 143 12621.05 59.52 54929.95 88888.00 2012-05-22 00:56:42.750 143 12621.05 59.52 54929.95 88888.00 2012-05-22 00:56:42.875 143 12621.05 59.50 54929.95 88888.00 2012-05-22 00:56:43.000 143 12621.05 59.50 54930.00 88888.00 2012-05-22 00:56:43.125 143 12620.98 59.50 54930.00 88888.00 2012-05-22 00:56:43.250 143 12620.98 59.50 54929.97 88888.00 2012-05-22 00:56:43.375 143 12621.00 59.50 54929.97 88888.00 2012-05-22 00:56:43.500 143 12621.00 59.52 54929.97 88888.00 2012-05-22 00:56:43.625 143 12621.00 59.55 54929.97 88888.00 2012-05-22 00:56:43.750 143 12621.00 59.55 54929.95 88888.00 2012-05-22 00:56:43.875 143 12621.02 59.55 54929.95 88888.00 2012-05-22 00:56:44.000 143 12621.00 59.52 54929.95 88888.00 2012-05-22 00:56:44.125 143 12620.98 59.55 54929.97 88888.00 2012-05-22 00:56:44.250 143 12620.95 59.52 54929.97 88888.00 2012-05-22 00:56:44.375 143 12621.02 59.55 54929.97 88888.00 2012-05-22 00:56:44.500 143 12621.00 59.58 54929.95 88888.00 2012-05-22 00:56:44.625 143 12620.98 59.60 54929.95 88888.00 2012-05-22 00:56:44.750 143 12621.00 59.55 54929.95 88888.00 2012-05-22 00:56:44.875 143 12621.05 59.55 54930.00 88888.00 2012-05-22 00:56:45.000 143 12621.08 59.58 54929.97 88888.00 2012-05-22 00:56:45.125 143 12621.02 59.55 54930.00 88888.00 2012-05-22 00:56:45.250 143 12620.92 59.55 54929.97 88888.00 2012-05-22 00:56:45.375 143 12621.00 59.58 54930.00 88888.00 2012-05-22 00:56:45.500 143 12621.02 59.52 54930.00 88888.00 2012-05-22 00:56:45.625 143 12621.02 59.52 54929.97 88888.00 2012-05-22 00:56:45.750 143 12621.05 59.55 54929.97 88888.00 2012-05-22 00:56:45.875 143 12621.02 59.55 54930.00 88888.00 2012-05-22 00:56:46.000 143 12621.00 59.55 54929.97 88888.00 2012-05-22 00:56:46.125 143 12621.02 59.52 54929.95 88888.00 2012-05-22 00:56:46.250 143 12621.05 59.52 54930.00 88888.00 2012-05-22 00:56:46.375 143 12621.02 59.55 54930.00 88888.00 2012-05-22 00:56:46.500 143 12621.00 59.58 54930.00 88888.00 2012-05-22 00:56:46.625 143 12620.95 59.55 54929.97 88888.00 2012-05-22 00:56:46.750 143 12620.95 59.55 54930.03 88888.00 2012-05-22 00:56:46.875 143 12620.98 59.55 54930.00 88888.00 2012-05-22 00:56:47.000 143 12620.98 59.58 54929.97 88888.00 2012-05-22 00:56:47.125 143 12621.00 59.58 54929.97 88888.00 2012-05-22 00:56:47.250 143 12620.95 59.55 54930.00 88888.00 2012-05-22 00:56:47.375 143 12620.95 59.58 54929.97 88888.00 2012-05-22 00:56:47.500 143 12620.95 59.58 54929.97 88888.00 2012-05-22 00:56:47.625 143 12620.95 59.58 54929.97 88888.00 2012-05-22 00:56:47.750 143 12620.95 59.60 54929.97 88888.00 2012-05-22 00:56:47.875 143 12620.92 59.60 54929.97 88888.00 2012-05-22 00:56:48.000 143 12620.92 59.60 54930.00 88888.00 2012-05-22 00:56:48.125 143 12621.00 59.60 54930.03 88888.00 2012-05-22 00:56:48.250 143 12621.02 59.62 54930.05 88888.00 2012-05-22 00:56:48.375 143 12621.02 59.60 54930.00 88888.00 2012-05-22 00:56:48.500 143 12620.98 59.58 54930.00 88888.00 2012-05-22 00:56:48.625 143 12621.00 59.58 54930.00 88888.00 2012-05-22 00:56:48.750 143 12621.02 59.58 54930.00 88888.00 2012-05-22 00:56:48.875 143 12621.02 59.60 54930.00 88888.00 2012-05-22 00:56:49.000 143 12621.00 59.58 54929.97 88888.00 2012-05-22 00:56:49.125 143 12620.98 59.55 54930.00 88888.00 2012-05-22 00:56:49.250 143 12620.92 59.55 54930.03 88888.00 2012-05-22 00:56:49.375 143 12620.85 59.58 54930.03 88888.00 2012-05-22 00:56:49.500 143 12620.83 59.58 54930.03 88888.00 2012-05-22 00:56:49.625 143 12620.88 59.58 54930.03 88888.00 2012-05-22 00:56:49.750 143 12620.90 59.58 54930.03 88888.00 2012-05-22 00:56:49.875 143 12620.85 59.50 54930.00 88888.00 2012-05-22 00:56:50.000 143 12620.85 59.52 54930.00 88888.00 2012-05-22 00:56:50.125 143 12620.88 59.55 54930.03 88888.00 2012-05-22 00:56:50.250 143 12620.85 59.52 54930.03 88888.00 2012-05-22 00:56:50.375 143 12620.90 59.50 54930.00 88888.00 2012-05-22 00:56:50.500 143 12620.92 59.50 54929.97 88888.00 2012-05-22 00:56:50.625 143 12620.88 59.55 54930.00 88888.00 2012-05-22 00:56:50.750 143 12620.90 59.55 54930.00 88888.00 2012-05-22 00:56:50.875 143 12620.92 59.55 54930.00 88888.00 2012-05-22 00:56:51.000 143 12620.88 59.52 54929.97 88888.00 2012-05-22 00:56:51.125 143 12620.85 59.50 54929.97 88888.00 2012-05-22 00:56:51.250 143 12620.88 59.48 54930.00 88888.00 2012-05-22 00:56:51.375 143 12620.88 59.52 54930.03 88888.00 2012-05-22 00:56:51.500 143 12620.88 59.55 54930.00 88888.00 2012-05-22 00:56:51.625 143 12620.90 59.55 54930.03 88888.00 2012-05-22 00:56:51.750 143 12620.90 59.55 54930.03 88888.00 2012-05-22 00:56:51.875 143 12620.85 59.55 54930.03 88888.00 2012-05-22 00:56:52.000 143 12620.77 59.55 54930.03 88888.00 2012-05-22 00:56:52.125 143 12620.77 59.55 54930.05 88888.00 2012-05-22 00:56:52.250 143 12620.83 59.55 54930.07 88888.00 2012-05-22 00:56:52.375 143 12620.85 59.58 54930.07 88888.00 2012-05-22 00:56:52.500 143 12620.85 59.58 54930.07 88888.00 2012-05-22 00:56:52.625 143 12620.83 59.55 54930.07 88888.00 2012-05-22 00:56:52.750 143 12620.80 59.55 54930.07 88888.00 2012-05-22 00:56:52.875 143 12620.83 59.52 54930.03 88888.00 2012-05-22 00:56:53.000 143 12620.83 59.52 54929.97 88888.00 2012-05-22 00:56:53.125 143 12620.83 59.55 54930.00 88888.00 2012-05-22 00:56:53.250 143 12620.80 59.55 54930.05 88888.00 2012-05-22 00:56:53.375 143 12620.80 59.58 54930.03 88888.00 2012-05-22 00:56:53.500 143 12620.83 59.52 54930.05 88888.00 2012-05-22 00:56:53.625 143 12620.83 59.52 54930.07 88888.00 2012-05-22 00:56:53.750 143 12620.83 59.55 54930.07 88888.00 2012-05-22 00:56:53.875 143 12620.85 59.52 54930.07 88888.00 2012-05-22 00:56:54.000 143 12620.83 59.52 54930.07 88888.00 2012-05-22 00:56:54.125 143 12620.85 59.58 54930.10 88888.00 2012-05-22 00:56:54.250 143 12620.77 59.55 54930.10 88888.00 2012-05-22 00:56:54.375 143 12620.73 59.55 54930.07 88888.00 2012-05-22 00:56:54.500 143 12620.75 59.55 54930.07 88888.00 2012-05-22 00:56:54.625 143 12620.83 59.55 54930.07 88888.00 2012-05-22 00:56:54.750 143 12620.83 59.55 54930.05 88888.00 2012-05-22 00:56:54.875 143 12620.73 59.52 54930.07 88888.00 2012-05-22 00:56:55.000 143 12620.67 59.52 54930.07 88888.00 2012-05-22 00:56:55.125 143 12620.67 59.52 54930.10 88888.00 2012-05-22 00:56:55.250 143 12620.70 59.55 54930.10 88888.00 2012-05-22 00:56:55.375 143 12620.73 59.52 54930.10 88888.00 2012-05-22 00:56:55.500 143 12620.67 59.55 54930.10 88888.00 2012-05-22 00:56:55.625 143 12620.70 59.58 54930.05 88888.00 2012-05-22 00:56:55.750 143 12620.67 59.58 54930.07 88888.00 2012-05-22 00:56:55.875 143 12620.65 59.58 54930.07 88888.00 2012-05-22 00:56:56.000 143 12620.62 59.58 54930.05 88888.00 2012-05-22 00:56:56.125 143 12620.55 59.58 54930.07 88888.00 2012-05-22 00:56:56.250 143 12620.52 59.52 54930.10 88888.00 2012-05-22 00:56:56.375 143 12620.58 59.50 54930.07 88888.00 2012-05-22 00:56:56.500 143 12620.58 59.48 54930.07 88888.00 2012-05-22 00:56:56.625 143 12620.52 59.48 54930.07 88888.00 2012-05-22 00:56:56.750 143 12620.60 59.52 54930.10 88888.00 2012-05-22 00:56:56.875 143 12620.65 59.52 54930.10 88888.00 2012-05-22 00:56:57.000 143 12620.65 59.52 54930.07 88888.00 2012-05-22 00:56:57.125 143 12620.58 59.52 54930.10 88888.00 2012-05-22 00:56:57.250 143 12620.58 59.50 54930.10 88888.00 2012-05-22 00:56:57.375 143 12620.60 59.52 54930.10 88888.00 2012-05-22 00:56:57.500 143 12620.62 59.45 54930.10 88888.00 2012-05-22 00:56:57.625 143 12620.62 59.45 54930.10 88888.00 2012-05-22 00:56:57.750 143 12620.62 59.48 54930.10 88888.00 2012-05-22 00:56:57.875 143 12620.65 59.48 54930.10 88888.00 2012-05-22 00:56:58.000 143 12620.65 59.48 54930.10 88888.00 2012-05-22 00:56:58.125 143 12620.60 59.50 54930.12 88888.00 2012-05-22 00:56:58.250 143 12620.62 59.55 54930.12 88888.00 2012-05-22 00:56:58.375 143 12620.65 59.52 54930.10 88888.00 2012-05-22 00:56:58.500 143 12620.62 59.50 54930.10 88888.00 2012-05-22 00:56:58.625 143 12620.65 59.50 54930.15 88888.00 2012-05-22 00:56:58.750 143 12620.62 59.52 54930.18 88888.00 2012-05-22 00:56:58.875 143 12620.62 59.52 54930.18 88888.00 2012-05-22 00:56:59.000 143 12620.58 59.50 54930.10 88888.00 2012-05-22 00:56:59.125 143 12620.62 59.50 54930.12 88888.00 2012-05-22 00:56:59.250 143 12620.67 59.50 54930.10 88888.00 2012-05-22 00:56:59.375 143 12620.65 59.50 54930.10 88888.00 2012-05-22 00:56:59.500 143 12620.58 59.50 54930.07 88888.00 2012-05-22 00:56:59.625 143 12620.60 59.48 54930.07 88888.00 2012-05-22 00:56:59.750 143 12620.58 59.50 54930.10 88888.00 2012-05-22 00:56:59.875 143 12620.55 59.52 54930.10 88888.00 2012-05-22 00:57:00.000 143 12620.60 59.48 54930.07 88888.00 2012-05-22 00:57:00.125 143 12620.70 59.45 54930.12 88888.00 2012-05-22 00:57:00.250 143 12620.75 59.48 54930.15 88888.00 2012-05-22 00:57:00.375 143 12620.77 59.50 54930.18 88888.00 2012-05-22 00:57:00.500 143 12620.77 59.48 54930.10 88888.00 2012-05-22 00:57:00.625 143 12620.73 59.42 54930.07 88888.00 2012-05-22 00:57:00.750 143 12620.65 59.45 54930.12 88888.00 2012-05-22 00:57:00.875 143 12620.65 59.48 54930.12 88888.00 2012-05-22 00:57:01.000 143 12620.70 59.50 54930.12 88888.00 2012-05-22 00:57:01.125 143 12620.73 59.50 54930.15 88888.00 2012-05-22 00:57:01.250 143 12620.73 59.48 54930.15 88888.00 2012-05-22 00:57:01.375 143 12620.75 59.50 54930.12 88888.00 2012-05-22 00:57:01.500 143 12620.67 59.48 54930.10 88888.00 2012-05-22 00:57:01.625 143 12620.65 59.45 54930.12 88888.00 2012-05-22 00:57:01.750 143 12620.67 59.48 54930.10 88888.00 2012-05-22 00:57:01.875 143 12620.75 59.50 54930.10 88888.00 2012-05-22 00:57:02.000 143 12620.75 59.50 54930.12 88888.00 2012-05-22 00:57:02.125 143 12620.70 59.45 54930.10 88888.00 2012-05-22 00:57:02.250 143 12620.67 59.42 54930.10 88888.00 2012-05-22 00:57:02.375 143 12620.73 59.45 54930.10 88888.00 2012-05-22 00:57:02.500 143 12620.83 59.45 54930.12 88888.00 2012-05-22 00:57:02.625 143 12620.85 59.45 54930.10 88888.00 2012-05-22 00:57:02.750 143 12620.77 59.42 54930.10 88888.00 2012-05-22 00:57:02.875 143 12620.73 59.42 54930.07 88888.00 2012-05-22 00:57:03.000 143 12620.73 59.42 54930.07 88888.00 2012-05-22 00:57:03.125 143 12620.75 59.42 54930.07 88888.00 2012-05-22 00:57:03.250 143 12620.75 59.42 54930.10 88888.00 2012-05-22 00:57:03.375 143 12620.75 59.45 54930.10 88888.00 2012-05-22 00:57:03.500 143 12620.73 59.40 54930.10 88888.00 2012-05-22 00:57:03.625 143 12620.75 59.40 54930.10 88888.00 2012-05-22 00:57:03.750 143 12620.77 59.42 54930.10 88888.00 2012-05-22 00:57:03.875 143 12620.75 59.42 54930.10 88888.00 2012-05-22 00:57:04.000 143 12620.75 59.42 54930.10 88888.00 2012-05-22 00:57:04.125 143 12620.73 59.42 54930.12 88888.00 2012-05-22 00:57:04.250 143 12620.75 59.45 54930.12 88888.00 2012-05-22 00:57:04.375 143 12620.80 59.48 54930.15 88888.00 2012-05-22 00:57:04.500 143 12620.77 59.48 54930.12 88888.00 2012-05-22 00:57:04.625 143 12620.77 59.48 54930.15 88888.00 2012-05-22 00:57:04.750 143 12620.77 59.50 54930.12 88888.00 2012-05-22 00:57:04.875 143 12620.77 59.50 54930.12 88888.00 2012-05-22 00:57:05.000 143 12620.77 59.48 54930.12 88888.00 2012-05-22 00:57:05.125 143 12620.77 59.48 54930.10 88888.00 2012-05-22 00:57:05.250 143 12620.80 59.42 54930.12 88888.00 2012-05-22 00:57:05.375 143 12620.83 59.42 54930.12 88888.00 2012-05-22 00:57:05.500 143 12620.83 59.42 54930.10 88888.00 2012-05-22 00:57:05.625 143 12620.88 59.45 54930.10 88888.00 2012-05-22 00:57:05.750 143 12620.85 59.48 54930.10 88888.00 2012-05-22 00:57:05.875 143 12620.77 59.48 54930.10 88888.00 2012-05-22 00:57:06.000 143 12620.80 59.50 54930.12 88888.00 2012-05-22 00:57:06.125 143 12620.85 59.52 54930.15 88888.00 2012-05-22 00:57:06.250 143 12620.88 59.50 54930.15 88888.00 2012-05-22 00:57:06.375 143 12620.90 59.48 54930.12 88888.00 2012-05-22 00:57:06.500 143 12620.88 59.50 54930.12 88888.00 2012-05-22 00:57:06.625 143 12620.83 59.48 54930.12 88888.00 2012-05-22 00:57:06.750 143 12620.83 59.45 54930.10 88888.00 2012-05-22 00:57:06.875 143 12620.85 59.45 54930.07 88888.00 2012-05-22 00:57:07.000 143 12620.88 59.48 54930.10 88888.00 2012-05-22 00:57:07.125 143 12620.83 59.48 54930.12 88888.00 2012-05-22 00:57:07.250 143 12620.83 59.45 54930.12 88888.00 2012-05-22 00:57:07.375 143 12620.85 59.48 54930.12 88888.00 2012-05-22 00:57:07.500 143 12620.85 59.45 54930.10 88888.00 2012-05-22 00:57:07.625 143 12620.88 59.45 54930.10 88888.00 2012-05-22 00:57:07.750 143 12620.88 59.50 54930.12 88888.00 2012-05-22 00:57:07.875 143 12620.85 59.48 54930.10 88888.00 2012-05-22 00:57:08.000 143 12620.85 59.45 54930.07 88888.00 2012-05-22 00:57:08.125 143 12620.83 59.45 54930.10 88888.00 2012-05-22 00:57:08.250 143 12620.83 59.45 54930.10 88888.00 2012-05-22 00:57:08.375 143 12620.88 59.42 54930.10 88888.00 2012-05-22 00:57:08.500 143 12620.88 59.45 54930.10 88888.00 2012-05-22 00:57:08.625 143 12620.90 59.48 54930.10 88888.00 2012-05-22 00:57:08.750 143 12620.90 59.52 54930.10 88888.00 2012-05-22 00:57:08.875 143 12620.90 59.48 54930.10 88888.00 2012-05-22 00:57:09.000 143 12620.98 59.45 54930.07 88888.00 2012-05-22 00:57:09.125 143 12621.00 59.45 54930.10 88888.00 2012-05-22 00:57:09.250 143 12620.95 59.48 54930.07 88888.00 2012-05-22 00:57:09.375 143 12620.98 59.52 54930.07 88888.00 2012-05-22 00:57:09.500 143 12620.92 59.52 54930.10 88888.00 2012-05-22 00:57:09.625 143 12620.95 59.50 54930.07 88888.00 2012-05-22 00:57:09.750 143 12620.98 59.52 54930.07 88888.00 2012-05-22 00:57:09.875 143 12620.92 59.52 54930.07 88888.00 2012-05-22 00:57:10.000 143 12620.95 59.52 54930.07 88888.00 2012-05-22 00:57:10.125 143 12620.98 59.55 54930.05 88888.00 2012-05-22 00:57:10.250 143 12620.95 59.52 54930.05 88888.00 2012-05-22 00:57:10.375 143 12620.95 59.55 54930.07 88888.00 2012-05-22 00:57:10.500 143 12620.95 59.55 54930.05 88888.00 2012-05-22 00:57:10.625 143 12621.00 59.55 54930.07 88888.00 2012-05-22 00:57:10.750 143 12621.00 59.60 54930.07 88888.00 2012-05-22 00:57:10.875 143 12621.00 59.60 54930.07 88888.00 2012-05-22 00:57:11.000 143 12620.95 59.58 54930.07 88888.00 2012-05-22 00:57:11.125 143 12620.95 59.55 54930.10 88888.00 2012-05-22 00:57:11.250 143 12620.98 59.55 54930.10 88888.00 2012-05-22 00:57:11.375 143 12621.02 59.55 54930.10 88888.00 2012-05-22 00:57:11.500 143 12621.02 59.52 54930.10 88888.00 2012-05-22 00:57:11.625 143 12621.00 59.55 54930.07 88888.00 2012-05-22 00:57:11.750 143 12620.95 59.55 54930.05 88888.00 2012-05-22 00:57:11.875 143 12620.98 59.55 54930.05 88888.00 2012-05-22 00:57:12.000 143 12621.00 59.58 54930.03 88888.00 2012-05-22 00:57:12.125 143 12620.98 59.55 54930.07 88888.00 2012-05-22 00:57:12.250 143 12620.95 59.52 54930.05 88888.00 2012-05-22 00:57:12.375 143 12621.00 59.52 54930.05 88888.00 2012-05-22 00:57:12.500 143 12621.00 59.55 54930.03 88888.00 2012-05-22 00:57:12.625 143 12621.02 59.58 54930.03 88888.00 2012-05-22 00:57:12.750 143 12621.05 59.60 54930.03 88888.00 2012-05-22 00:57:12.875 143 12621.02 59.58 54930.03 88888.00 2012-05-22 00:57:13.000 143 12621.05 59.60 54930.03 88888.00 2012-05-22 00:57:13.125 143 12621.02 59.60 54930.03 88888.00 2012-05-22 00:57:13.250 143 12621.00 59.60 54930.00 88888.00 2012-05-22 00:57:13.375 143 12620.98 59.60 54930.03 88888.00 2012-05-22 00:57:13.500 143 12620.98 59.60 54930.03 88888.00 2012-05-22 00:57:13.625 143 12621.08 59.60 54930.05 88888.00 2012-05-22 00:57:13.750 143 12621.12 59.62 54930.05 88888.00 2012-05-22 00:57:13.875 143 12621.10 59.60 54930.07 88888.00 2012-05-22 00:57:14.000 143 12621.08 59.62 54930.03 88888.00 2012-05-22 00:57:14.125 143 12621.12 59.60 54930.03 88888.00 2012-05-22 00:57:14.250 143 12621.17 59.60 54930.03 88888.00 2012-05-22 00:57:14.375 143 12621.20 59.62 54930.03 88888.00 2012-05-22 00:57:14.500 143 12621.17 59.60 54930.03 88888.00 2012-05-22 00:57:14.625 143 12621.12 59.58 54930.05 88888.00 2012-05-22 00:57:14.750 143 12621.12 59.58 54930.03 88888.00 2012-05-22 00:57:14.875 143 12621.12 59.58 54930.00 88888.00 2012-05-22 00:57:15.000 143 12621.08 59.60 54930.03 88888.00 2012-05-22 00:57:15.125 143 12621.08 59.60 54930.05 88888.00 2012-05-22 00:57:15.250 143 12621.12 59.62 54930.07 88888.00 2012-05-22 00:57:15.375 143 12621.15 59.60 54930.05 88888.00 2012-05-22 00:57:15.500 143 12621.10 59.65 54930.03 88888.00 2012-05-22 00:57:15.625 143 12621.05 59.65 54930.07 88888.00 2012-05-22 00:57:15.750 143 12621.08 59.67 54930.07 88888.00 2012-05-22 00:57:15.875 143 12621.15 59.67 54930.05 88888.00 2012-05-22 00:57:16.000 143 12621.20 59.65 54930.03 88888.00 2012-05-22 00:57:16.125 143 12621.23 59.67 54930.05 88888.00 2012-05-22 00:57:16.250 143 12621.27 59.67 54930.05 88888.00 2012-05-22 00:57:16.375 143 12621.27 59.65 54930.05 88888.00 2012-05-22 00:57:16.500 143 12621.25 59.67 54930.05 88888.00 2012-05-22 00:57:16.625 143 12621.27 59.65 54930.05 88888.00 2012-05-22 00:57:16.750 143 12621.30 59.65 54930.07 88888.00 2012-05-22 00:57:16.875 143 12621.25 59.65 54930.05 88888.00 2012-05-22 00:57:17.000 143 12621.23 59.67 54930.03 88888.00 2012-05-22 00:57:17.125 143 12621.23 59.70 54930.03 88888.00 2012-05-22 00:57:17.250 143 12621.25 59.67 54930.03 88888.00 2012-05-22 00:57:17.375 143 12621.23 59.65 54930.03 88888.00 2012-05-22 00:57:17.500 143 12621.20 59.65 54930.03 88888.00 2012-05-22 00:57:17.625 143 12621.20 59.70 54930.03 88888.00 2012-05-22 00:57:17.750 143 12621.17 59.70 54930.03 88888.00 2012-05-22 00:57:17.875 143 12621.23 59.70 54930.00 88888.00 2012-05-22 00:57:18.000 143 12621.27 59.73 54930.00 88888.00 2012-05-22 00:57:18.125 143 12621.27 59.73 54930.05 88888.00 2012-05-22 00:57:18.250 143 12621.25 59.67 54930.03 88888.00 2012-05-22 00:57:18.375 143 12621.23 59.70 54930.05 88888.00 2012-05-22 00:57:18.500 143 12621.23 59.70 54930.03 88888.00 2012-05-22 00:57:18.625 143 12621.20 59.67 54930.05 88888.00 2012-05-22 00:57:18.750 143 12621.25 59.73 54930.03 88888.00 2012-05-22 00:57:18.875 143 12621.25 59.73 54930.03 88888.00 2012-05-22 00:57:19.000 143 12621.23 59.73 54930.03 88888.00 2012-05-22 00:57:19.125 143 12621.25 59.73 54930.05 88888.00 2012-05-22 00:57:19.250 143 12621.25 59.70 54930.05 88888.00 2012-05-22 00:57:19.375 143 12621.23 59.73 54930.05 88888.00 2012-05-22 00:57:19.500 143 12621.20 59.73 54930.05 88888.00 2012-05-22 00:57:19.625 143 12621.23 59.73 54930.03 88888.00 2012-05-22 00:57:19.750 143 12621.27 59.73 54930.03 88888.00 2012-05-22 00:57:19.875 143 12621.30 59.77 54930.03 88888.00 2012-05-22 00:57:20.000 143 12621.27 59.77 54930.05 88888.00 2012-05-22 00:57:20.125 143 12621.25 59.80 54930.03 88888.00 2012-05-22 00:57:20.250 143 12621.23 59.77 54930.05 88888.00 2012-05-22 00:57:20.375 143 12621.27 59.75 54930.03 88888.00 2012-05-22 00:57:20.500 143 12621.35 59.77 54930.05 88888.00 2012-05-22 00:57:20.625 143 12621.30 59.77 54930.03 88888.00 2012-05-22 00:57:20.750 143 12621.27 59.75 54930.03 88888.00 2012-05-22 00:57:20.875 143 12621.27 59.77 54929.97 88888.00 2012-05-22 00:57:21.000 143 12621.35 59.77 54929.97 88888.00 2012-05-22 00:57:21.125 143 12621.35 59.77 54930.00 88888.00 2012-05-22 00:57:21.250 143 12621.27 59.77 54930.03 88888.00 2012-05-22 00:57:21.375 143 12621.27 59.75 54930.00 88888.00 2012-05-22 00:57:21.500 143 12621.27 59.77 54929.97 88888.00 2012-05-22 00:57:21.625 143 12621.30 59.77 54929.95 88888.00 2012-05-22 00:57:21.750 143 12621.33 59.75 54929.97 88888.00 2012-05-22 00:57:21.875 143 12621.27 59.75 54930.00 88888.00 2012-05-22 00:57:22.000 143 12621.35 59.77 54930.00 88888.00 2012-05-22 00:57:22.125 143 12621.40 59.83 54930.00 88888.00 2012-05-22 00:57:22.250 143 12621.38 59.80 54930.00 88888.00 2012-05-22 00:57:22.375 143 12621.30 59.80 54930.00 88888.00 2012-05-22 00:57:22.500 143 12621.30 59.83 54930.03 88888.00 2012-05-22 00:57:22.625 143 12621.35 59.83 54930.00 88888.00 2012-05-22 00:57:22.750 143 12621.33 59.80 54929.97 88888.00 2012-05-22 00:57:22.875 143 12621.33 59.83 54929.97 88888.00 2012-05-22 00:57:23.000 143 12621.30 59.83 54930.00 88888.00 2012-05-22 00:57:23.125 143 12621.25 59.83 54930.00 88888.00 2012-05-22 00:57:23.250 143 12621.23 59.83 54930.05 88888.00 2012-05-22 00:57:23.375 143 12621.30 59.85 54930.03 88888.00 2012-05-22 00:57:23.500 143 12621.35 59.83 54930.00 88888.00 2012-05-22 00:57:23.625 143 12621.40 59.80 54929.97 88888.00 2012-05-22 00:57:23.750 143 12621.40 59.85 54930.00 88888.00 2012-05-22 00:57:23.875 143 12621.42 59.85 54930.00 88888.00 2012-05-22 00:57:24.000 143 12621.42 59.88 54929.97 88888.00 2012-05-22 00:57:24.125 143 12621.48 59.85 54930.00 88888.00 2012-05-22 00:57:24.250 143 12621.45 59.85 54930.00 88888.00 2012-05-22 00:57:24.375 143 12621.48 59.88 54930.00 88888.00 2012-05-22 00:57:24.500 143 12621.40 59.85 54929.97 88888.00 2012-05-22 00:57:24.625 143 12621.40 59.88 54929.95 88888.00 2012-05-22 00:57:24.750 143 12621.50 59.85 54929.97 88888.00 2012-05-22 00:57:24.875 143 12621.48 59.85 54930.00 88888.00 2012-05-22 00:57:25.000 143 12621.45 59.88 54929.97 88888.00 2012-05-22 00:57:25.125 143 12621.48 59.88 54929.97 88888.00 2012-05-22 00:57:25.250 143 12621.52 59.88 54930.00 88888.00 2012-05-22 00:57:25.375 143 12621.55 59.90 54930.00 88888.00 2012-05-22 00:57:25.500 143 12621.50 59.92 54930.03 88888.00 2012-05-22 00:57:25.625 143 12621.45 59.90 54929.97 88888.00 2012-05-22 00:57:25.750 143 12621.42 59.90 54930.00 88888.00 2012-05-22 00:57:25.875 143 12621.40 59.92 54929.97 88888.00 2012-05-22 00:57:26.000 143 12621.42 59.90 54929.97 88888.00 2012-05-22 00:57:26.125 143 12621.42 59.85 54929.97 88888.00 2012-05-22 00:57:26.250 143 12621.35 59.83 54929.97 88888.00 2012-05-22 00:57:26.375 143 12621.40 59.85 54930.00 88888.00 2012-05-22 00:57:26.500 143 12621.42 59.88 54929.97 88888.00 2012-05-22 00:57:26.625 143 12621.42 59.85 54929.95 88888.00 2012-05-22 00:57:26.750 143 12621.40 59.85 54929.95 88888.00 2012-05-22 00:57:26.875 143 12621.40 59.85 54929.95 88888.00 2012-05-22 00:57:27.000 143 12621.45 59.88 54929.93 88888.00 2012-05-22 00:57:27.125 143 12621.48 59.90 54929.97 88888.00 2012-05-22 00:57:27.250 143 12621.48 59.88 54929.97 88888.00 2012-05-22 00:57:27.375 143 12621.48 59.88 54929.95 88888.00 2012-05-22 00:57:27.500 143 12621.48 59.88 54929.93 88888.00 2012-05-22 00:57:27.625 143 12621.42 59.90 54929.93 88888.00 2012-05-22 00:57:27.750 143 12621.42 59.90 54929.97 88888.00 2012-05-22 00:57:27.875 143 12621.40 59.90 54929.97 88888.00 2012-05-22 00:57:28.000 143 12621.40 59.92 54929.93 88888.00 2012-05-22 00:57:28.125 143 12621.42 59.95 54929.97 88888.00 2012-05-22 00:57:28.250 143 12621.40 59.92 54929.97 88888.00 2012-05-22 00:57:28.375 143 12621.48 59.92 54929.95 88888.00 2012-05-22 00:57:28.500 143 12621.52 59.92 54929.95 88888.00 2012-05-22 00:57:28.625 143 12621.52 59.98 54929.97 88888.00 2012-05-22 00:57:28.750 143 12621.52 59.98 54929.97 88888.00 2012-05-22 00:57:28.875 143 12621.50 59.95 54929.95 88888.00 2012-05-22 00:57:29.000 143 12621.48 59.95 54929.97 88888.00 2012-05-22 00:57:29.125 143 12621.50 59.95 54930.00 88888.00 2012-05-22 00:57:29.250 143 12621.48 59.92 54930.00 88888.00 2012-05-22 00:57:29.375 143 12621.42 59.92 54930.00 88888.00 2012-05-22 00:57:29.500 143 12621.42 59.98 54930.00 88888.00 2012-05-22 00:57:29.625 143 12621.50 59.95 54930.00 88888.00 2012-05-22 00:57:29.750 143 12621.48 59.92 54929.97 88888.00 2012-05-22 00:57:29.875 143 12621.50 59.92 54929.97 88888.00 2012-05-22 00:57:30.000 143 12621.45 59.95 54929.97 88888.00 2012-05-22 00:57:30.125 143 12621.45 59.98 54930.00 88888.00 2012-05-22 00:57:30.250 143 12621.42 59.98 54930.00 88888.00 2012-05-22 00:57:30.375 143 12621.42 59.98 54929.97 88888.00 2012-05-22 00:57:30.500 143 12621.40 59.98 54929.97 88888.00 2012-05-22 00:57:30.625 143 12621.45 59.95 54929.97 88888.00 2012-05-22 00:57:30.750 143 12621.50 59.98 54930.00 88888.00 2012-05-22 00:57:30.875 143 12621.50 59.98 54930.03 88888.00 2012-05-22 00:57:31.000 143 12621.42 60.00 54930.00 88888.00 2012-05-22 00:57:31.125 143 12621.42 60.00 54930.03 88888.00 2012-05-22 00:57:31.250 143 12621.50 60.00 54930.03 88888.00 2012-05-22 00:57:31.375 143 12621.55 59.98 54930.03 88888.00 2012-05-22 00:57:31.500 143 12621.52 60.00 54930.05 88888.00 2012-05-22 00:57:31.625 143 12621.45 60.02 54930.03 88888.00 2012-05-22 00:57:31.750 143 12621.40 60.02 54930.03 88888.00 2012-05-22 00:57:31.875 143 12621.48 60.00 54930.00 88888.00 2012-05-22 00:57:32.000 143 12621.52 59.98 54930.00 88888.00 2012-05-22 00:57:32.125 143 12621.48 59.98 54930.00 88888.00 2012-05-22 00:57:32.250 143 12621.45 59.98 54930.00 88888.00 2012-05-22 00:57:32.375 143 12621.45 59.98 54929.97 88888.00 2012-05-22 00:57:32.500 143 12621.45 59.95 54929.95 88888.00 2012-05-22 00:57:32.625 143 12621.45 59.98 54929.95 88888.00 2012-05-22 00:57:32.750 143 12621.48 60.00 54929.97 88888.00 2012-05-22 00:57:32.875 143 12621.48 60.00 54930.00 88888.00 2012-05-22 00:57:33.000 143 12621.45 60.00 54930.00 88888.00 2012-05-22 00:57:33.125 143 12621.48 59.98 54930.00 88888.00 2012-05-22 00:57:33.250 143 12621.42 59.95 54930.00 88888.00 2012-05-22 00:57:33.375 143 12621.42 59.98 54930.00 88888.00 2012-05-22 00:57:33.500 143 12621.42 59.98 54930.00 88888.00 2012-05-22 00:57:33.625 143 12621.45 60.00 54930.00 88888.00 2012-05-22 00:57:33.750 143 12621.48 60.02 54930.03 88888.00 2012-05-22 00:57:33.875 143 12621.42 60.05 54930.05 88888.00 2012-05-22 00:57:34.000 143 12621.42 60.00 54930.05 88888.00 2012-05-22 00:57:34.125 143 12621.45 60.00 54930.05 88888.00 2012-05-22 00:57:34.250 143 12621.48 60.02 54930.05 88888.00 2012-05-22 00:57:34.375 143 12621.50 60.05 54930.05 88888.00 2012-05-22 00:57:34.500 143 12621.42 60.08 54930.07 88888.00 2012-05-22 00:57:34.625 143 12621.45 60.05 54930.07 88888.00 2012-05-22 00:57:34.750 143 12621.42 60.08 54930.07 88888.00 2012-05-22 00:57:34.875 143 12621.48 60.05 54930.03 88888.00 2012-05-22 00:57:35.000 143 12621.52 60.08 54930.03 88888.00 2012-05-22 00:57:35.125 143 12621.52 60.08 54930.03 88888.00 2012-05-22 00:57:35.250 143 12621.50 60.05 54930.05 88888.00 2012-05-22 00:57:35.375 143 12621.48 60.02 54930.03 88888.00 2012-05-22 00:57:35.500 143 12621.42 60.05 54930.03 88888.00 2012-05-22 00:57:35.625 143 12621.45 60.08 54930.03 88888.00 2012-05-22 00:57:35.750 143 12621.48 60.10 54930.05 88888.00 2012-05-22 00:57:35.875 143 12621.52 60.10 54930.05 88888.00 2012-05-22 00:57:36.000 143 12621.58 60.08 54930.03 88888.00 2012-05-22 00:57:36.125 143 12621.52 60.05 54930.05 88888.00 2012-05-22 00:57:36.250 143 12621.45 60.08 54930.03 88888.00 2012-05-22 00:57:36.375 143 12621.40 60.08 54930.03 88888.00 2012-05-22 00:57:36.500 143 12621.42 60.05 54930.00 88888.00 2012-05-22 00:57:36.625 143 12621.38 60.05 54930.00 88888.00 2012-05-22 00:57:36.750 143 12621.38 60.08 54930.03 88888.00 2012-05-22 00:57:36.875 143 12621.38 60.05 54930.05 88888.00 2012-05-22 00:57:37.000 143 12621.35 60.02 54930.03 88888.00 2012-05-22 00:57:37.125 143 12621.33 60.05 54930.05 88888.00 2012-05-22 00:57:37.250 143 12621.35 60.08 54930.05 88888.00 2012-05-22 00:57:37.375 143 12621.38 60.08 54930.03 88888.00 2012-05-22 00:57:37.500 143 12621.33 60.10 54930.03 88888.00 2012-05-22 00:57:37.625 143 12621.38 60.08 54930.03 88888.00 2012-05-22 00:57:37.750 143 12621.40 60.08 54930.03 88888.00 2012-05-22 00:57:37.875 143 12621.38 60.05 54930.03 88888.00 2012-05-22 00:57:38.000 143 12621.35 60.08 54930.03 88888.00 2012-05-22 00:57:38.125 143 12621.40 60.08 54930.00 88888.00 2012-05-22 00:57:38.250 143 12621.38 60.05 54930.03 88888.00 2012-05-22 00:57:38.375 143 12621.38 60.02 54930.07 88888.00 2012-05-22 00:57:38.500 143 12621.38 60.02 54930.05 88888.00 2012-05-22 00:57:38.625 143 12621.42 60.02 54930.03 88888.00 2012-05-22 00:57:38.750 143 12621.45 60.05 54930.03 88888.00 2012-05-22 00:57:38.875 143 12621.42 60.02 54930.00 88888.00 2012-05-22 00:57:39.000 143 12621.38 60.02 54930.00 88888.00 2012-05-22 00:57:39.125 143 12621.40 60.02 54930.03 88888.00 2012-05-22 00:57:39.250 143 12621.38 60.05 54930.03 88888.00 2012-05-22 00:57:39.375 143 12621.38 60.05 54930.03 88888.00 2012-05-22 00:57:39.500 143 12621.33 60.05 54930.00 88888.00 2012-05-22 00:57:39.625 143 12621.38 60.05 54930.03 88888.00 2012-05-22 00:57:39.750 143 12621.33 60.05 54930.03 88888.00 2012-05-22 00:57:39.875 143 12621.30 60.00 54930.05 88888.00 2012-05-22 00:57:40.000 143 12621.33 60.00 54930.00 88888.00 2012-05-22 00:57:40.125 143 12621.40 60.05 54930.05 88888.00 2012-05-22 00:57:40.250 143 12621.35 60.05 54930.03 88888.00 2012-05-22 00:57:40.375 143 12621.38 60.08 54930.05 88888.00 2012-05-22 00:57:40.500 143 12621.35 60.10 54930.07 88888.00 2012-05-22 00:57:40.625 143 12621.30 60.10 54930.12 88888.00 2012-05-22 00:57:40.750 143 12621.33 60.08 54930.07 88888.00 2012-05-22 00:57:40.875 143 12621.33 60.08 54930.10 88888.00 2012-05-22 00:57:41.000 143 12621.30 60.08 54930.07 88888.00 2012-05-22 00:57:41.125 143 12621.30 60.05 54930.05 88888.00 2012-05-22 00:57:41.250 143 12621.25 60.02 54930.07 88888.00 2012-05-22 00:57:41.375 143 12621.25 60.05 54930.07 88888.00 2012-05-22 00:57:41.500 143 12621.25 60.02 54930.07 88888.00 2012-05-22 00:57:41.625 143 12621.27 60.02 54930.07 88888.00 2012-05-22 00:57:41.750 143 12621.30 60.02 54930.05 88888.00 2012-05-22 00:57:41.875 143 12621.33 60.02 54930.05 88888.00 2012-05-22 00:57:42.000 143 12621.35 60.00 54930.05 88888.00 2012-05-22 00:57:42.125 143 12621.30 59.98 54930.05 88888.00 2012-05-22 00:57:42.250 143 12621.23 60.00 54930.05 88888.00 2012-05-22 00:57:42.375 143 12621.23 60.00 54930.05 88888.00 2012-05-22 00:57:42.500 143 12621.25 60.02 54930.05 88888.00 2012-05-22 00:57:42.625 143 12621.30 60.05 54930.05 88888.00 2012-05-22 00:57:42.750 143 12621.33 60.05 54930.07 88888.00 2012-05-22 00:57:42.875 143 12621.30 60.05 54930.07 88888.00 2012-05-22 00:57:43.000 143 12621.30 60.02 54930.07 88888.00 2012-05-22 00:57:43.125 143 12621.27 60.02 54930.07 88888.00 2012-05-22 00:57:43.250 143 12621.27 60.05 54930.05 88888.00 2012-05-22 00:57:43.375 143 12621.27 60.05 54930.07 88888.00 2012-05-22 00:57:43.500 143 12621.25 60.00 54930.03 88888.00 2012-05-22 00:57:43.625 143 12621.25 60.00 54930.05 88888.00 2012-05-22 00:57:43.750 143 12621.30 60.02 54930.10 88888.00 2012-05-22 00:57:43.875 143 12621.35 60.05 54930.10 88888.00 2012-05-22 00:57:44.000 143 12621.30 60.00 54930.07 88888.00 2012-05-22 00:57:44.125 143 12621.30 60.00 54930.07 88888.00 2012-05-22 00:57:44.250 143 12621.27 59.98 54930.07 88888.00 2012-05-22 00:57:44.375 143 12621.27 59.98 54930.07 88888.00 2012-05-22 00:57:44.500 143 12621.35 59.98 54930.07 88888.00 2012-05-22 00:57:44.625 143 12621.33 59.98 54930.05 88888.00 2012-05-22 00:57:44.750 143 12621.27 59.95 54930.05 88888.00 2012-05-22 00:57:44.875 143 12621.23 59.95 54930.07 88888.00 2012-05-22 00:57:45.000 143 12621.20 59.98 54930.07 88888.00 2012-05-22 00:57:45.125 143 12621.27 59.95 54930.07 88888.00 2012-05-22 00:57:45.250 143 12621.30 59.95 54930.05 88888.00 2012-05-22 00:57:45.375 143 12621.25 60.00 54930.07 88888.00 2012-05-22 00:57:45.500 143 12621.20 59.98 54930.07 88888.00 2012-05-22 00:57:45.625 143 12621.12 59.98 54930.10 88888.00 2012-05-22 00:57:45.750 143 12621.12 59.95 54930.05 88888.00 2012-05-22 00:57:45.875 143 12621.12 59.98 54930.07 88888.00 2012-05-22 00:57:46.000 143 12621.10 60.00 54930.10 88888.00 2012-05-22 00:57:46.125 143 12621.12 60.02 54930.12 88888.00 2012-05-22 00:57:46.250 143 12621.10 60.00 54930.10 88888.00 2012-05-22 00:57:46.375 143 12621.10 60.00 54930.10 88888.00 2012-05-22 00:57:46.500 143 12621.10 59.98 54930.10 88888.00 2012-05-22 00:57:46.625 143 12621.10 59.98 54930.10 88888.00 2012-05-22 00:57:46.750 143 12621.08 60.00 54930.12 88888.00 2012-05-22 00:57:46.875 143 12621.10 60.02 54930.12 88888.00 2012-05-22 00:57:47.000 143 12621.15 60.00 54930.10 88888.00 2012-05-22 00:57:47.125 143 12621.15 59.98 54930.12 88888.00 2012-05-22 00:57:47.250 143 12621.15 59.98 54930.12 88888.00 2012-05-22 00:57:47.375 143 12621.17 59.95 54930.12 88888.00 2012-05-22 00:57:47.500 143 12621.17 59.95 54930.15 88888.00 2012-05-22 00:57:47.625 143 12621.17 59.95 54930.15 88888.00 2012-05-22 00:57:47.750 143 12621.20 59.98 54930.15 88888.00 2012-05-22 00:57:47.875 143 12621.15 59.95 54930.12 88888.00 2012-05-22 00:57:48.000 143 12621.12 59.95 54930.10 88888.00 2012-05-22 00:57:48.125 143 12621.12 59.98 54930.12 88888.00 2012-05-22 00:57:48.250 143 12621.10 59.98 54930.12 88888.00 2012-05-22 00:57:48.375 143 12621.15 59.95 54930.10 88888.00 2012-05-22 00:57:48.500 143 12621.17 59.95 54930.10 88888.00 2012-05-22 00:57:48.625 143 12621.15 59.92 54930.12 88888.00 2012-05-22 00:57:48.750 143 12621.20 59.95 54930.10 88888.00 2012-05-22 00:57:48.875 143 12621.20 59.95 54930.07 88888.00 2012-05-22 00:57:49.000 143 12621.17 59.95 54930.10 88888.00 2012-05-22 00:57:49.125 143 12621.17 59.95 54930.10 88888.00 2012-05-22 00:57:49.250 143 12621.12 59.92 54930.12 88888.00 2012-05-22 00:57:49.375 143 12621.02 59.92 54930.10 88888.00 2012-05-22 00:57:49.500 143 12621.05 59.95 54930.12 88888.00 2012-05-22 00:57:49.625 143 12621.10 59.98 54930.15 88888.00 2012-05-22 00:57:49.750 143 12621.10 59.95 54930.15 88888.00 2012-05-22 00:57:49.875 143 12621.10 59.95 54930.12 88888.00 2012-05-22 00:57:50.000 143 12621.17 59.90 54930.10 88888.00 2012-05-22 00:57:50.125 143 12621.12 59.90 54930.12 88888.00 2012-05-22 00:57:50.250 143 12621.05 59.88 54930.12 88888.00 2012-05-22 00:57:50.375 143 12621.02 59.92 54930.10 88888.00 2012-05-22 00:57:50.500 143 12621.02 59.92 54930.10 88888.00 2012-05-22 00:57:50.625 143 12620.98 59.92 54930.07 88888.00 2012-05-22 00:57:50.750 143 12621.00 59.90 54930.10 88888.00 2012-05-22 00:57:50.875 143 12621.00 59.92 54930.10 88888.00 2012-05-22 00:57:51.000 143 12621.02 59.92 54930.12 88888.00 2012-05-22 00:57:51.125 143 12621.02 59.92 54930.12 88888.00 2012-05-22 00:57:51.250 143 12621.02 59.90 54930.10 88888.00 2012-05-22 00:57:51.375 143 12621.05 59.92 54930.12 88888.00 2012-05-22 00:57:51.500 143 12621.05 59.90 54930.12 88888.00 2012-05-22 00:57:51.625 143 12621.00 59.92 54930.12 88888.00 2012-05-22 00:57:51.750 143 12621.05 59.92 54930.12 88888.00 2012-05-22 00:57:51.875 143 12621.05 59.90 54930.15 88888.00 2012-05-22 00:57:52.000 143 12620.98 59.90 54930.10 88888.00 2012-05-22 00:57:52.125 143 12620.98 59.90 54930.12 88888.00 2012-05-22 00:57:52.250 143 12620.95 59.92 54930.15 88888.00 2012-05-22 00:57:52.375 143 12621.00 59.95 54930.15 88888.00 2012-05-22 00:57:52.500 143 12620.98 59.92 54930.15 88888.00 2012-05-22 00:57:52.625 143 12620.98 59.92 54930.12 88888.00 2012-05-22 00:57:52.750 143 12621.00 59.92 54930.12 88888.00 2012-05-22 00:57:52.875 143 12620.92 59.90 54930.10 88888.00 2012-05-22 00:57:53.000 143 12620.92 59.92 54930.07 88888.00 2012-05-22 00:57:53.125 143 12620.90 59.92 54930.12 88888.00 2012-05-22 00:57:53.250 143 12621.00 59.95 54930.15 88888.00 2012-05-22 00:57:53.375 143 12621.08 59.92 54930.15 88888.00 2012-05-22 00:57:53.500 143 12621.02 59.95 54930.18 88888.00 2012-05-22 00:57:53.625 143 12621.00 59.95 54930.20 88888.00 2012-05-22 00:57:53.750 143 12620.98 59.98 54930.18 88888.00 2012-05-22 00:57:53.875 143 12620.98 59.95 54930.15 88888.00 2012-05-22 00:57:54.000 143 12621.00 59.95 54930.15 88888.00 2012-05-22 00:57:54.125 143 12621.08 59.95 54930.15 88888.00 2012-05-22 00:57:54.250 143 12621.08 59.95 54930.15 88888.00 2012-05-22 00:57:54.375 143 12621.10 59.95 54930.18 88888.00 2012-05-22 00:57:54.500 143 12621.12 59.98 54930.18 88888.00 2012-05-22 00:57:54.625 143 12621.08 59.98 54930.20 88888.00 2012-05-22 00:57:54.750 143 12621.08 59.98 54930.18 88888.00 2012-05-22 00:57:54.875 143 12621.10 60.00 54930.20 88888.00 2012-05-22 00:57:55.000 143 12621.05 60.00 54930.20 88888.00 2012-05-22 00:57:55.125 143 12621.00 60.00 54930.20 88888.00 2012-05-22 00:57:55.250 143 12620.98 60.00 54930.18 88888.00 2012-05-22 00:57:55.375 143 12621.00 60.02 54930.18 88888.00 2012-05-22 00:57:55.500 143 12621.02 60.00 54930.15 88888.00 2012-05-22 00:57:55.625 143 12621.00 59.95 54930.15 88888.00 2012-05-22 00:57:55.750 143 12621.02 59.98 54930.18 88888.00 2012-05-22 00:57:55.875 143 12621.02 60.00 54930.15 88888.00 2012-05-22 00:57:56.000 143 12620.98 60.00 54930.10 88888.00 2012-05-22 00:57:56.125 143 12620.95 60.02 54930.12 88888.00 2012-05-22 00:57:56.250 143 12620.92 60.00 54930.18 88888.00 2012-05-22 00:57:56.375 143 12620.90 60.00 54930.15 88888.00 2012-05-22 00:57:56.500 143 12620.92 59.98 54930.12 88888.00 2012-05-22 00:57:56.625 143 12620.95 60.00 54930.12 88888.00 2012-05-22 00:57:56.750 143 12620.95 60.02 54930.15 88888.00 2012-05-22 00:57:56.875 143 12620.92 59.98 54930.12 88888.00 2012-05-22 00:57:57.000 143 12620.95 59.98 54930.12 88888.00 2012-05-22 00:57:57.125 143 12620.95 59.98 54930.12 88888.00 2012-05-22 00:57:57.250 143 12621.00 60.00 54930.15 88888.00 2012-05-22 00:57:57.375 143 12621.05 60.00 54930.15 88888.00 2012-05-22 00:57:57.500 143 12620.98 60.00 54930.15 88888.00 2012-05-22 00:57:57.625 143 12620.90 60.00 54930.12 88888.00 2012-05-22 00:57:57.750 143 12620.90 60.02 54930.12 88888.00 2012-05-22 00:57:57.875 143 12621.00 60.02 54930.12 88888.00 2012-05-22 00:57:58.000 143 12621.00 60.05 54930.12 88888.00 2012-05-22 00:57:58.125 143 12621.00 60.08 54930.15 88888.00 2012-05-22 00:57:58.250 143 12620.98 60.05 54930.15 88888.00 2012-05-22 00:57:58.375 143 12620.90 60.05 54930.15 88888.00 2012-05-22 00:57:58.500 143 12620.85 60.05 54930.12 88888.00 2012-05-22 00:57:58.625 143 12620.92 60.05 54930.12 88888.00 2012-05-22 00:57:58.750 143 12620.92 60.08 54930.12 88888.00 2012-05-22 00:57:58.875 143 12620.90 60.10 54930.12 88888.00 2012-05-22 00:57:59.000 143 12620.90 60.10 54930.12 88888.00 2012-05-22 00:57:59.125 143 12620.88 60.08 54930.18 88888.00 2012-05-22 00:57:59.250 143 12620.88 60.08 54930.15 88888.00 2012-05-22 00:57:59.375 143 12620.92 60.05 54930.18 88888.00 2012-05-22 00:57:59.500 143 12620.92 60.05 54930.18 88888.00 2012-05-22 00:57:59.625 143 12620.90 60.05 54930.15 88888.00 2012-05-22 00:57:59.750 143 12620.90 60.08 54930.12 88888.00 2012-05-22 00:57:59.875 143 12620.88 60.10 54930.15 88888.00 2012-05-22 00:58:00.000 143 12620.90 60.12 54930.12 88888.00 2012-05-22 00:58:00.125 143 12621.00 60.15 54930.18 88888.00 2012-05-22 00:58:00.250 143 12621.02 60.15 54930.15 88888.00 2012-05-22 00:58:00.375 143 12620.98 60.10 54930.12 88888.00 2012-05-22 00:58:00.500 143 12620.92 60.12 54930.12 88888.00 2012-05-22 00:58:00.625 143 12620.90 60.15 54930.15 88888.00 2012-05-22 00:58:00.750 143 12620.90 60.17 54930.15 88888.00 2012-05-22 00:58:00.875 143 12620.88 60.15 54930.12 88888.00 2012-05-22 00:58:01.000 143 12620.90 60.12 54930.10 88888.00 2012-05-22 00:58:01.125 143 12620.92 60.15 54930.10 88888.00 2012-05-22 00:58:01.250 143 12620.85 60.15 54930.10 88888.00 2012-05-22 00:58:01.375 143 12620.90 60.15 54930.10 88888.00 2012-05-22 00:58:01.500 143 12620.98 60.15 54930.12 88888.00 2012-05-22 00:58:01.625 143 12620.95 60.15 54930.12 88888.00 2012-05-22 00:58:01.750 143 12620.98 60.15 54930.07 88888.00 2012-05-22 00:58:01.875 143 12621.00 60.17 54930.10 88888.00 2012-05-22 00:58:02.000 143 12621.02 60.12 54930.10 88888.00 2012-05-22 00:58:02.125 143 12621.00 60.12 54930.10 88888.00 2012-05-22 00:58:02.250 143 12620.95 60.12 54930.10 88888.00 2012-05-22 00:58:02.375 143 12621.02 60.12 54930.10 88888.00 2012-05-22 00:58:02.500 143 12621.05 60.12 54930.10 88888.00 2012-05-22 00:58:02.625 143 12621.00 60.10 54930.07 88888.00 2012-05-22 00:58:02.750 143 12621.02 60.10 54930.07 88888.00 2012-05-22 00:58:02.875 143 12621.12 60.15 54930.05 88888.00 2012-05-22 00:58:03.000 143 12621.10 60.17 54930.07 88888.00 2012-05-22 00:58:03.125 143 12621.08 60.15 54930.07 88888.00 2012-05-22 00:58:03.250 143 12621.12 60.10 54930.07 88888.00 2012-05-22 00:58:03.375 143 12621.10 60.12 54930.05 88888.00 2012-05-22 00:58:03.500 143 12621.08 60.15 54930.05 88888.00 2012-05-22 00:58:03.625 143 12621.10 60.15 54930.07 88888.00 2012-05-22 00:58:03.750 143 12621.10 60.17 54930.07 88888.00 2012-05-22 00:58:03.875 143 12621.12 60.17 54930.07 88888.00 2012-05-22 00:58:04.000 143 12621.15 60.17 54930.05 88888.00 2012-05-22 00:58:04.125 143 12621.12 60.17 54930.07 88888.00 2012-05-22 00:58:04.250 143 12621.10 60.17 54930.07 88888.00 2012-05-22 00:58:04.375 143 12621.15 60.17 54930.05 88888.00 2012-05-22 00:58:04.500 143 12621.17 60.20 54930.07 88888.00 2012-05-22 00:58:04.625 143 12621.20 60.20 54930.10 88888.00 2012-05-22 00:58:04.750 143 12621.23 60.17 54930.07 88888.00 2012-05-22 00:58:04.875 143 12621.23 60.17 54930.05 88888.00 2012-05-22 00:58:05.000 143 12621.25 60.17 54930.03 88888.00 2012-05-22 00:58:05.125 143 12621.20 60.23 54930.07 88888.00 2012-05-22 00:58:05.250 143 12621.20 60.23 54930.12 88888.00 2012-05-22 00:58:05.375 143 12621.25 60.27 54930.07 88888.00 2012-05-22 00:58:05.500 143 12621.25 60.25 54930.10 88888.00 2012-05-22 00:58:05.625 143 12621.27 60.23 54930.07 88888.00 2012-05-22 00:58:05.750 143 12621.20 60.17 54930.05 88888.00 2012-05-22 00:58:05.875 143 12621.20 60.20 54930.05 88888.00 2012-05-22 00:58:06.000 143 12621.20 60.20 54930.03 88888.00 2012-05-22 00:58:06.125 143 12621.25 60.17 54930.03 88888.00 2012-05-22 00:58:06.250 143 12621.30 60.20 54930.05 88888.00 2012-05-22 00:58:06.375 143 12621.30 60.20 54930.07 88888.00 2012-05-22 00:58:06.500 143 12621.25 60.20 54930.10 88888.00 2012-05-22 00:58:06.625 143 12621.25 60.25 54930.07 88888.00 2012-05-22 00:58:06.750 143 12621.25 60.23 54930.05 88888.00 2012-05-22 00:58:06.875 143 12621.23 60.23 54930.05 88888.00 2012-05-22 00:58:07.000 143 12621.23 60.23 54930.05 88888.00 2012-05-22 00:58:07.125 143 12621.25 60.23 54930.07 88888.00 2012-05-22 00:58:07.250 143 12621.27 60.17 54930.05 88888.00 2012-05-22 00:58:07.375 143 12621.25 60.20 54930.03 88888.00 2012-05-22 00:58:07.500 143 12621.23 60.23 54930.05 88888.00 2012-05-22 00:58:07.625 143 12621.27 60.25 54930.03 88888.00 2012-05-22 00:58:07.750 143 12621.25 60.23 54930.03 88888.00 2012-05-22 00:58:07.875 143 12621.20 60.23 54930.05 88888.00 2012-05-22 00:58:08.000 143 12621.17 60.20 54930.07 88888.00 2012-05-22 00:58:08.125 143 12621.15 60.20 54930.07 88888.00 2012-05-22 00:58:08.250 143 12621.15 60.20 54930.05 88888.00 2012-05-22 00:58:08.375 143 12621.20 60.23 54930.03 88888.00 2012-05-22 00:58:08.500 143 12621.23 60.23 54930.05 88888.00 2012-05-22 00:58:08.625 143 12621.23 60.20 54930.03 88888.00 2012-05-22 00:58:08.750 143 12621.25 60.23 54930.03 88888.00 2012-05-22 00:58:08.875 143 12621.27 60.23 54930.05 88888.00 2012-05-22 00:58:09.000 143 12621.30 60.23 54930.05 88888.00 2012-05-22 00:58:09.125 143 12621.33 60.23 54930.03 88888.00 2012-05-22 00:58:09.250 143 12621.30 60.20 54930.00 88888.00 2012-05-22 00:58:09.375 143 12621.30 60.25 54930.03 88888.00 2012-05-22 00:58:09.500 143 12621.33 60.27 54930.05 88888.00 2012-05-22 00:58:09.625 143 12621.35 60.25 54930.05 88888.00 2012-05-22 00:58:09.750 143 12621.30 60.23 54930.05 88888.00 2012-05-22 00:58:09.875 143 12621.27 60.23 54930.05 88888.00 2012-05-22 00:58:10.000 143 12621.33 60.20 54930.00 88888.00 2012-05-22 00:58:10.125 143 12621.35 60.17 54930.00 88888.00 2012-05-22 00:58:10.250 143 12621.38 60.20 54930.05 88888.00 2012-05-22 00:58:10.375 143 12621.40 60.23 54930.07 88888.00 2012-05-22 00:58:10.500 143 12621.40 60.23 54930.05 88888.00 2012-05-22 00:58:10.625 143 12621.40 60.23 54930.03 88888.00 2012-05-22 00:58:10.750 143 12621.38 60.20 54930.00 88888.00 2012-05-22 00:58:10.875 143 12621.38 60.20 54930.00 88888.00 2012-05-22 00:58:11.000 143 12621.38 60.25 54930.00 88888.00 2012-05-22 00:58:11.125 143 12621.42 60.27 54930.00 88888.00 2012-05-22 00:58:11.250 143 12621.38 60.25 54930.00 88888.00 2012-05-22 00:58:11.375 143 12621.35 60.25 54930.00 88888.00 2012-05-22 00:58:11.500 143 12621.33 60.23 54930.03 88888.00 2012-05-22 00:58:11.625 143 12621.35 60.23 54930.00 88888.00 2012-05-22 00:58:11.750 143 12621.40 60.25 54930.03 88888.00 2012-05-22 00:58:11.875 143 12621.40 60.23 54930.03 88888.00 2012-05-22 00:58:12.000 143 12621.45 60.25 54930.00 88888.00 2012-05-22 00:58:12.125 143 12621.50 60.27 54930.03 88888.00 2012-05-22 00:58:12.250 143 12621.42 60.27 54930.03 88888.00 2012-05-22 00:58:12.375 143 12621.45 60.27 54930.03 88888.00 2012-05-22 00:58:12.500 143 12621.42 60.30 54930.03 88888.00 2012-05-22 00:58:12.625 143 12621.40 60.30 54930.03 88888.00 2012-05-22 00:58:12.750 143 12621.40 60.27 54930.05 88888.00 2012-05-22 00:58:12.875 143 12621.42 60.25 54930.05 88888.00 2012-05-22 00:58:13.000 143 12621.38 60.27 54930.03 88888.00 2012-05-22 00:58:13.125 143 12621.30 60.25 54930.00 88888.00 2012-05-22 00:58:13.250 143 12621.33 60.30 54930.03 88888.00 2012-05-22 00:58:13.375 143 12621.38 60.30 54930.03 88888.00 2012-05-22 00:58:13.500 143 12621.38 60.27 54930.03 88888.00 2012-05-22 00:58:13.625 143 12621.35 60.25 54930.03 88888.00 2012-05-22 00:58:13.750 143 12621.33 60.25 54930.05 88888.00 2012-05-22 00:58:13.875 143 12621.33 60.30 54930.03 88888.00 2012-05-22 00:58:14.000 143 12621.33 60.25 54930.00 88888.00 2012-05-22 00:58:14.125 143 12621.38 60.20 54930.00 88888.00 2012-05-22 00:58:14.250 143 12621.42 60.20 54930.00 88888.00 2012-05-22 00:58:14.375 143 12621.42 60.20 54930.00 88888.00 2012-05-22 00:58:14.500 143 12621.38 60.23 54929.97 88888.00 2012-05-22 00:58:14.625 143 12621.35 60.25 54930.00 88888.00 2012-05-22 00:58:14.750 143 12621.35 60.25 54930.00 88888.00 2012-05-22 00:58:14.875 143 12621.35 60.27 54929.97 88888.00 2012-05-22 00:58:15.000 143 12621.38 60.25 54929.95 88888.00 2012-05-22 00:58:15.125 143 12621.38 60.25 54929.97 88888.00 2012-05-22 00:58:15.250 143 12621.38 60.23 54930.00 88888.00 2012-05-22 00:58:15.375 143 12621.42 60.25 54930.03 88888.00 2012-05-22 00:58:15.500 143 12621.45 60.27 54930.00 88888.00 2012-05-22 00:58:15.625 143 12621.52 60.25 54929.95 88888.00 2012-05-22 00:58:15.750 143 12621.55 60.30 54929.97 88888.00 2012-05-22 00:58:15.875 143 12621.55 60.30 54929.95 88888.00 2012-05-22 00:58:16.000 143 12621.55 60.27 54929.93 88888.00 2012-05-22 00:58:16.125 143 12621.60 60.30 54929.95 88888.00 2012-05-22 00:58:16.250 143 12621.58 60.35 54929.95 88888.00 2012-05-22 00:58:16.375 143 12621.55 60.35 54929.95 88888.00 2012-05-22 00:58:16.500 143 12621.50 60.33 54929.95 88888.00 2012-05-22 00:58:16.625 143 12621.52 60.33 54929.97 88888.00 2012-05-22 00:58:16.750 143 12621.55 60.33 54929.97 88888.00 2012-05-22 00:58:16.875 143 12621.55 60.33 54929.97 88888.00 2012-05-22 00:58:17.000 143 12621.55 60.30 54929.97 88888.00 2012-05-22 00:58:17.125 143 12621.55 60.30 54930.00 88888.00 2012-05-22 00:58:17.250 143 12621.55 60.30 54930.00 88888.00 2012-05-22 00:58:17.375 143 12621.58 60.33 54930.00 88888.00 2012-05-22 00:58:17.500 143 12621.55 60.30 54929.97 88888.00 2012-05-22 00:58:17.625 143 12621.58 60.30 54929.97 88888.00 2012-05-22 00:58:17.750 143 12621.55 60.30 54929.95 88888.00 2012-05-22 00:58:17.875 143 12621.55 60.30 54929.97 88888.00 2012-05-22 00:58:18.000 143 12621.55 60.27 54929.97 88888.00 2012-05-22 00:58:18.125 143 12621.58 60.30 54929.97 88888.00 2012-05-22 00:58:18.250 143 12621.62 60.30 54929.97 88888.00 2012-05-22 00:58:18.375 143 12621.65 60.33 54929.97 88888.00 2012-05-22 00:58:18.500 143 12621.67 60.33 54929.97 88888.00 2012-05-22 00:58:18.625 143 12621.65 60.27 54929.97 88888.00 2012-05-22 00:58:18.750 143 12621.65 60.25 54929.95 88888.00 2012-05-22 00:58:18.875 143 12621.65 60.27 54929.95 88888.00 2012-05-22 00:58:19.000 143 12621.65 60.25 54929.95 88888.00 2012-05-22 00:58:19.125 143 12621.62 60.27 54929.97 88888.00 2012-05-22 00:58:19.250 143 12621.65 60.30 54929.97 88888.00 2012-05-22 00:58:19.375 143 12621.67 60.30 54929.95 88888.00 2012-05-22 00:58:19.500 143 12621.62 60.30 54929.93 88888.00 2012-05-22 00:58:19.625 143 12621.60 60.33 54929.93 88888.00 2012-05-22 00:58:19.750 143 12621.60 60.30 54929.95 88888.00 2012-05-22 00:58:19.875 143 12621.60 60.30 54929.95 88888.00 2012-05-22 00:58:20.000 143 12621.58 60.30 54929.97 88888.00 2012-05-22 00:58:20.125 143 12621.55 60.30 54929.97 88888.00 2012-05-22 00:58:20.250 143 12621.58 60.30 54929.95 88888.00 2012-05-22 00:58:20.375 143 12621.62 60.27 54929.95 88888.00 2012-05-22 00:58:20.500 143 12621.62 60.27 54929.95 88888.00 2012-05-22 00:58:20.625 143 12621.60 60.30 54929.95 88888.00 2012-05-22 00:58:20.750 143 12621.60 60.30 54929.95 88888.00 2012-05-22 00:58:20.875 143 12621.62 60.23 54929.93 88888.00 2012-05-22 00:58:21.000 143 12621.62 60.23 54929.93 88888.00 2012-05-22 00:58:21.125 143 12621.65 60.27 54929.95 88888.00 2012-05-22 00:58:21.250 143 12621.65 60.23 54929.95 88888.00 2012-05-22 00:58:21.375 143 12621.67 60.25 54929.93 88888.00 2012-05-22 00:58:21.500 143 12621.62 60.25 54929.93 88888.00 2012-05-22 00:58:21.625 143 12621.67 60.23 54929.97 88888.00 2012-05-22 00:58:21.750 143 12621.73 60.23 54929.97 88888.00 2012-05-22 00:58:21.875 143 12621.70 60.25 54929.95 88888.00 2012-05-22 00:58:22.000 143 12621.65 60.25 54929.93 88888.00 2012-05-22 00:58:22.125 143 12621.65 60.25 54929.95 88888.00 2012-05-22 00:58:22.250 143 12621.65 60.23 54929.95 88888.00 2012-05-22 00:58:22.375 143 12621.70 60.27 54929.97 88888.00 2012-05-22 00:58:22.500 143 12621.73 60.30 54929.97 88888.00 2012-05-22 00:58:22.625 143 12621.80 60.30 54929.97 88888.00 2012-05-22 00:58:22.750 143 12621.80 60.33 54929.95 88888.00 2012-05-22 00:58:22.875 143 12621.77 60.30 54929.95 88888.00 2012-05-22 00:58:23.000 143 12621.77 60.30 54929.95 88888.00 2012-05-22 00:58:23.125 143 12621.75 60.30 54929.95 88888.00 2012-05-22 00:58:23.250 143 12621.73 60.27 54929.95 88888.00 2012-05-22 00:58:23.375 143 12621.75 60.30 54929.97 88888.00 2012-05-22 00:58:23.500 143 12621.80 60.35 54929.93 88888.00 2012-05-22 00:58:23.625 143 12621.77 60.30 54929.93 88888.00 2012-05-22 00:58:23.750 143 12621.73 60.27 54929.93 88888.00 2012-05-22 00:58:23.875 143 12621.70 60.27 54929.93 88888.00 2012-05-22 00:58:24.000 143 12621.67 60.25 54929.93 88888.00 2012-05-22 00:58:24.125 143 12621.67 60.25 54929.93 88888.00 2012-05-22 00:58:24.250 143 12621.67 60.25 54929.93 88888.00 2012-05-22 00:58:24.375 143 12621.70 60.23 54929.90 88888.00 2012-05-22 00:58:24.500 143 12621.75 60.27 54929.93 88888.00 2012-05-22 00:58:24.625 143 12621.83 60.30 54929.93 88888.00 2012-05-22 00:58:24.750 143 12621.88 60.25 54929.93 88888.00 2012-05-22 00:58:24.875 143 12621.83 60.25 54929.93 88888.00 2012-05-22 00:58:25.000 143 12621.85 60.25 54929.93 88888.00 2012-05-22 00:58:25.125 143 12621.77 60.25 54929.97 88888.00 2012-05-22 00:58:25.250 143 12621.75 60.20 54929.95 88888.00 2012-05-22 00:58:25.375 143 12621.77 60.20 54929.93 88888.00 2012-05-22 00:58:25.500 143 12621.85 60.25 54929.95 88888.00 2012-05-22 00:58:25.625 143 12621.88 60.25 54929.93 88888.00 2012-05-22 00:58:25.750 143 12621.83 60.23 54929.93 88888.00 2012-05-22 00:58:25.875 143 12621.80 60.25 54929.93 88888.00 2012-05-22 00:58:26.000 143 12621.83 60.25 54929.90 88888.00 2012-05-22 00:58:26.125 143 12621.85 60.25 54929.93 88888.00 2012-05-22 00:58:26.250 143 12621.85 60.23 54929.93 88888.00 2012-05-22 00:58:26.375 143 12621.83 60.25 54929.95 88888.00 2012-05-22 00:58:26.500 143 12621.77 60.23 54929.93 88888.00 2012-05-22 00:58:26.625 143 12621.83 60.20 54929.93 88888.00 2012-05-22 00:58:26.750 143 12621.88 60.20 54929.93 88888.00 2012-05-22 00:58:26.875 143 12621.88 60.20 54929.93 88888.00 2012-05-22 00:58:27.000 143 12621.90 60.20 54929.90 88888.00 2012-05-22 00:58:27.125 143 12621.92 60.20 54929.95 88888.00 2012-05-22 00:58:27.250 143 12621.90 60.23 54929.95 88888.00 2012-05-22 00:58:27.375 143 12621.92 60.23 54929.93 88888.00 2012-05-22 00:58:27.500 143 12621.95 60.20 54929.93 88888.00 2012-05-22 00:58:27.625 143 12621.95 60.20 54929.95 88888.00 2012-05-22 00:58:27.750 143 12621.95 60.25 54929.95 88888.00 2012-05-22 00:58:27.875 143 12621.98 60.23 54929.95 88888.00 2012-05-22 00:58:28.000 143 12621.95 60.20 54929.90 88888.00 2012-05-22 00:58:28.125 143 12621.95 60.17 54929.95 88888.00 2012-05-22 00:58:28.250 143 12621.95 60.20 54929.95 88888.00 2012-05-22 00:58:28.375 143 12621.98 60.23 54929.93 88888.00 2012-05-22 00:58:28.500 143 12621.90 60.23 54929.93 88888.00 2012-05-22 00:58:28.625 143 12621.92 60.23 54929.95 88888.00 2012-05-22 00:58:28.750 143 12621.92 60.23 54929.95 88888.00 2012-05-22 00:58:28.875 143 12621.95 60.23 54929.95 88888.00 2012-05-22 00:58:29.000 143 12621.92 60.23 54929.93 88888.00 2012-05-22 00:58:29.125 143 12621.88 60.23 54929.97 88888.00 2012-05-22 00:58:29.250 143 12621.80 60.20 54929.97 88888.00 2012-05-22 00:58:29.375 143 12621.80 60.20 54929.97 88888.00 2012-05-22 00:58:29.500 143 12621.80 60.20 54929.95 88888.00 2012-05-22 00:58:29.625 143 12621.80 60.23 54929.95 88888.00 2012-05-22 00:58:29.750 143 12621.83 60.25 54929.97 88888.00 2012-05-22 00:58:29.875 143 12621.85 60.25 54929.97 88888.00 2012-05-22 00:58:30.000 143 12621.90 60.23 54929.95 88888.00 2012-05-22 00:58:30.125 143 12621.92 60.20 54929.95 88888.00 2012-05-22 00:58:30.250 143 12621.90 60.23 54929.95 88888.00 2012-05-22 00:58:30.375 143 12621.85 60.27 54929.97 88888.00 2012-05-22 00:58:30.500 143 12621.90 60.25 54930.00 88888.00 2012-05-22 00:58:30.625 143 12621.92 60.25 54930.03 88888.00 2012-05-22 00:58:30.750 143 12621.92 60.23 54930.00 88888.00 2012-05-22 00:58:30.875 143 12621.92 60.20 54929.97 88888.00 2012-05-22 00:58:31.000 143 12621.98 60.23 54929.95 88888.00 2012-05-22 00:58:31.125 143 12621.95 60.25 54929.97 88888.00 2012-05-22 00:58:31.250 143 12621.92 60.20 54929.97 88888.00 2012-05-22 00:58:31.375 143 12621.98 60.20 54929.97 88888.00 2012-05-22 00:58:31.500 143 12621.98 60.23 54929.97 88888.00 2012-05-22 00:58:31.625 143 12622.00 60.25 54929.97 88888.00 2012-05-22 00:58:31.750 143 12622.02 60.23 54929.97 88888.00 2012-05-22 00:58:31.875 143 12622.00 60.17 54929.95 88888.00 2012-05-22 00:58:32.000 143 12621.95 60.15 54929.93 88888.00 2012-05-22 00:58:32.125 143 12621.90 60.17 54929.95 88888.00 2012-05-22 00:58:32.250 143 12621.92 60.15 54929.97 88888.00 2012-05-22 00:58:32.375 143 12621.95 60.15 54929.93 88888.00 2012-05-22 00:58:32.500 143 12621.90 60.17 54929.95 88888.00 2012-05-22 00:58:32.625 143 12621.80 60.17 54929.97 88888.00 2012-05-22 00:58:32.750 143 12621.83 60.15 54929.95 88888.00 2012-05-22 00:58:32.875 143 12621.85 60.17 54930.00 88888.00 2012-05-22 00:58:33.000 143 12621.92 60.20 54929.97 88888.00 2012-05-22 00:58:33.125 143 12621.95 60.20 54929.95 88888.00 2012-05-22 00:58:33.250 143 12621.95 60.17 54929.97 88888.00 2012-05-22 00:58:33.375 143 12621.95 60.17 54929.97 88888.00 2012-05-22 00:58:33.500 143 12621.92 60.20 54930.00 88888.00 2012-05-22 00:58:33.625 143 12621.90 60.20 54930.00 88888.00 2012-05-22 00:58:33.750 143 12621.92 60.17 54930.00 88888.00 2012-05-22 00:58:33.875 143 12621.98 60.17 54930.00 88888.00 2012-05-22 00:58:34.000 143 12621.95 60.17 54929.97 88888.00 2012-05-22 00:58:34.125 143 12621.92 60.17 54929.97 88888.00 2012-05-22 00:58:34.250 143 12621.95 60.20 54929.97 88888.00 2012-05-22 00:58:34.375 143 12621.92 60.20 54929.97 88888.00 2012-05-22 00:58:34.500 143 12621.95 60.23 54929.97 88888.00 2012-05-22 00:58:34.625 143 12621.90 60.25 54929.97 88888.00 2012-05-22 00:58:34.750 143 12621.92 60.23 54929.97 88888.00 2012-05-22 00:58:34.875 143 12621.95 60.23 54929.97 88888.00 2012-05-22 00:58:35.000 143 12621.90 60.20 54929.97 88888.00 2012-05-22 00:58:35.125 143 12621.92 60.17 54930.00 88888.00 2012-05-22 00:58:35.250 143 12621.92 60.20 54930.00 88888.00 2012-05-22 00:58:35.375 143 12621.90 60.23 54930.00 88888.00 2012-05-22 00:58:35.500 143 12621.88 60.23 54930.00 88888.00 2012-05-22 00:58:35.625 143 12621.90 60.23 54930.00 88888.00 2012-05-22 00:58:35.750 143 12621.85 60.20 54930.00 88888.00 2012-05-22 00:58:35.875 143 12621.85 60.17 54930.00 88888.00 2012-05-22 00:58:36.000 143 12621.90 60.17 54929.97 88888.00 2012-05-22 00:58:36.125 143 12621.95 60.17 54930.03 88888.00 2012-05-22 00:58:36.250 143 12621.92 60.15 54930.03 88888.00 2012-05-22 00:58:36.375 143 12621.85 60.15 54930.00 88888.00 2012-05-22 00:58:36.500 143 12621.85 60.20 54930.03 88888.00 2012-05-22 00:58:36.625 143 12621.92 60.20 54930.00 88888.00 2012-05-22 00:58:36.750 143 12622.00 60.20 54930.00 88888.00 2012-05-22 00:58:36.875 143 12622.00 60.17 54930.03 88888.00 2012-05-22 00:58:37.000 143 12621.98 60.20 54930.00 88888.00 2012-05-22 00:58:37.125 143 12621.92 60.20 54930.03 88888.00 2012-05-22 00:58:37.250 143 12621.88 60.17 54930.03 88888.00 2012-05-22 00:58:37.375 143 12621.92 60.20 54930.03 88888.00 2012-05-22 00:58:37.500 143 12621.98 60.15 54929.97 88888.00 2012-05-22 00:58:37.625 143 12622.00 60.10 54929.97 88888.00 2012-05-22 00:58:37.750 143 12622.00 60.15 54929.97 88888.00 2012-05-22 00:58:37.875 143 12622.00 60.12 54930.00 88888.00 2012-05-22 00:58:38.000 143 12621.98 60.15 54929.97 88888.00 2012-05-22 00:58:38.125 143 12622.00 60.12 54930.00 88888.00 2012-05-22 00:58:38.250 143 12621.98 60.12 54929.97 88888.00 2012-05-22 00:58:38.375 143 12621.98 60.10 54929.97 88888.00 2012-05-22 00:58:38.500 143 12621.98 60.15 54929.97 88888.00 2012-05-22 00:58:38.625 143 12622.02 60.12 54929.97 88888.00 2012-05-22 00:58:38.750 143 12622.02 60.10 54929.97 88888.00 2012-05-22 00:58:38.875 143 12621.98 60.12 54930.00 88888.00 2012-05-22 00:58:39.000 143 12622.00 60.15 54930.03 88888.00 2012-05-22 00:58:39.125 143 12622.02 60.15 54930.03 88888.00 2012-05-22 00:58:39.250 143 12621.98 60.12 54929.97 88888.00 2012-05-22 00:58:39.375 143 12621.98 60.10 54930.00 88888.00 2012-05-22 00:58:39.500 143 12621.90 60.12 54930.00 88888.00 2012-05-22 00:58:39.625 143 12621.90 60.10 54930.00 88888.00 2012-05-22 00:58:39.750 143 12621.88 60.10 54930.00 88888.00 2012-05-22 00:58:39.875 143 12621.92 60.12 54930.00 88888.00 2012-05-22 00:58:40.000 143 12621.88 60.12 54930.00 88888.00 2012-05-22 00:58:40.125 143 12621.83 60.12 54930.00 88888.00 2012-05-22 00:58:40.250 143 12621.85 60.10 54930.00 88888.00 2012-05-22 00:58:40.375 143 12621.88 60.12 54930.00 88888.00 2012-05-22 00:58:40.500 143 12621.85 60.12 54930.00 88888.00 2012-05-22 00:58:40.625 143 12621.85 60.10 54930.03 88888.00 2012-05-22 00:58:40.750 143 12621.85 60.15 54930.03 88888.00 2012-05-22 00:58:40.875 143 12621.90 60.17 54930.00 88888.00 2012-05-22 00:58:41.000 143 12621.85 60.15 54929.97 88888.00 2012-05-22 00:58:41.125 143 12621.88 60.17 54930.03 88888.00 2012-05-22 00:58:41.250 143 12621.98 60.15 54930.03 88888.00 2012-05-22 00:58:41.375 143 12622.00 60.15 54930.00 88888.00 2012-05-22 00:58:41.500 143 12621.98 60.12 54929.97 88888.00 2012-05-22 00:58:41.625 143 12622.00 60.15 54929.97 88888.00 2012-05-22 00:58:41.750 143 12622.08 60.15 54929.97 88888.00 2012-05-22 00:58:41.875 143 12622.10 60.15 54929.97 88888.00 2012-05-22 00:58:42.000 143 12622.10 60.17 54929.97 88888.00 2012-05-22 00:58:42.125 143 12622.10 60.15 54930.00 88888.00 2012-05-22 00:58:42.250 143 12622.10 60.15 54930.00 88888.00 2012-05-22 00:58:42.375 143 12622.15 60.17 54930.03 88888.00 2012-05-22 00:58:42.500 143 12622.12 60.15 54930.03 88888.00 2012-05-22 00:58:42.625 143 12622.10 60.12 54930.03 88888.00 2012-05-22 00:58:42.750 143 12622.05 60.15 54930.03 88888.00 2012-05-22 00:58:42.875 143 12621.98 60.12 54930.03 88888.00 2012-05-22 00:58:43.000 143 12621.98 60.12 54930.00 88888.00 2012-05-22 00:58:43.125 143 12622.00 60.10 54930.03 88888.00 2012-05-22 00:58:43.250 143 12622.00 60.12 54930.03 88888.00 2012-05-22 00:58:43.375 143 12622.00 60.12 54930.03 88888.00 2012-05-22 00:58:43.500 143 12622.02 60.15 54930.03 88888.00 2012-05-22 00:58:43.625 143 12621.98 60.12 54930.03 88888.00 2012-05-22 00:58:43.750 143 12621.98 60.12 54930.03 88888.00 2012-05-22 00:58:43.875 143 12621.98 60.15 54930.03 88888.00 2012-05-22 00:58:44.000 143 12621.95 60.15 54930.00 88888.00 2012-05-22 00:58:44.125 143 12621.98 60.15 54930.00 88888.00 2012-05-22 00:58:44.250 143 12622.00 60.12 54930.03 88888.00 2012-05-22 00:58:44.375 143 12622.00 60.12 54930.00 88888.00 2012-05-22 00:58:44.500 143 12621.98 60.08 54930.03 88888.00 2012-05-22 00:58:44.625 143 12622.00 60.10 54930.00 88888.00 2012-05-22 00:58:44.750 143 12622.10 60.10 54929.97 88888.00 2012-05-22 00:58:44.875 143 12622.10 60.10 54929.97 88888.00 2012-05-22 00:58:45.000 143 12622.02 60.10 54929.97 88888.00 2012-05-22 00:58:45.125 143 12622.02 60.15 54929.95 88888.00 2012-05-22 00:58:45.250 143 12621.98 60.15 54930.00 88888.00 2012-05-22 00:58:45.375 143 12622.00 60.12 54930.00 88888.00 2012-05-22 00:58:45.500 143 12622.02 60.12 54929.97 88888.00 2012-05-22 00:58:45.625 143 12622.00 60.10 54929.97 88888.00 2012-05-22 00:58:45.750 143 12621.95 60.12 54930.00 88888.00 2012-05-22 00:58:45.875 143 12621.98 60.12 54929.97 88888.00 2012-05-22 00:58:46.000 143 12622.05 60.15 54929.95 88888.00 2012-05-22 00:58:46.125 143 12622.05 60.15 54929.95 88888.00 2012-05-22 00:58:46.250 143 12622.00 60.15 54930.00 88888.00 2012-05-22 00:58:46.375 143 12622.05 60.15 54930.00 88888.00 2012-05-22 00:58:46.500 143 12622.05 60.12 54929.97 88888.00 2012-05-22 00:58:46.625 143 12622.08 60.12 54929.95 88888.00 2012-05-22 00:58:46.750 143 12622.08 60.15 54929.95 88888.00 2012-05-22 00:58:46.875 143 12622.08 60.17 54929.97 88888.00 2012-05-22 00:58:47.000 143 12622.15 60.12 54929.97 88888.00 2012-05-22 00:58:47.125 143 12622.23 60.12 54929.97 88888.00 2012-05-22 00:58:47.250 143 12622.17 60.15 54930.00 88888.00 2012-05-22 00:58:47.375 143 12622.15 60.17 54930.00 88888.00 2012-05-22 00:58:47.500 143 12622.15 60.20 54930.00 88888.00 2012-05-22 00:58:47.625 143 12622.10 60.17 54930.00 88888.00 2012-05-22 00:58:47.750 143 12622.12 60.20 54930.00 88888.00 2012-05-22 00:58:47.875 143 12622.12 60.20 54930.00 88888.00 2012-05-22 00:58:48.000 143 12622.10 60.15 54929.97 88888.00 2012-05-22 00:58:48.125 143 12622.08 60.15 54929.97 88888.00 2012-05-22 00:58:48.250 143 12622.02 60.17 54930.03 88888.00 2012-05-22 00:58:48.375 143 12622.05 60.20 54930.00 88888.00 2012-05-22 00:58:48.500 143 12622.10 60.20 54930.00 88888.00 2012-05-22 00:58:48.625 143 12622.12 60.20 54930.00 88888.00 2012-05-22 00:58:48.750 143 12622.10 60.20 54930.00 88888.00 2012-05-22 00:58:48.875 143 12622.02 60.17 54930.00 88888.00 2012-05-22 00:58:49.000 143 12622.00 60.17 54929.97 88888.00 2012-05-22 00:58:49.125 143 12622.02 60.17 54930.00 88888.00 2012-05-22 00:58:49.250 143 12622.08 60.17 54930.00 88888.00 2012-05-22 00:58:49.375 143 12622.10 60.25 54930.00 88888.00 2012-05-22 00:58:49.500 143 12622.12 60.23 54929.97 88888.00 2012-05-22 00:58:49.625 143 12622.08 60.20 54930.03 88888.00 2012-05-22 00:58:49.750 143 12622.05 60.23 54930.03 88888.00 2012-05-22 00:58:49.875 143 12622.15 60.25 54930.00 88888.00 2012-05-22 00:58:50.000 143 12622.17 60.20 54930.00 88888.00 2012-05-22 00:58:50.125 143 12622.05 60.17 54930.00 88888.00 2012-05-22 00:58:50.250 143 12622.00 60.15 54930.03 88888.00 2012-05-22 00:58:50.375 143 12622.02 60.17 54930.00 88888.00 2012-05-22 00:58:50.500 143 12622.12 60.20 54930.03 88888.00 2012-05-22 00:58:50.625 143 12622.10 60.20 54930.00 88888.00 2012-05-22 00:58:50.750 143 12622.08 60.20 54930.03 88888.00 2012-05-22 00:58:50.875 143 12622.02 60.15 54930.03 88888.00 2012-05-22 00:58:51.000 143 12622.02 60.15 54930.00 88888.00 2012-05-22 00:58:51.125 143 12622.08 60.15 54930.00 88888.00 2012-05-22 00:58:51.250 143 12622.10 60.17 54930.00 88888.00 2012-05-22 00:58:51.375 143 12622.15 60.20 54930.03 88888.00 2012-05-22 00:58:51.500 143 12622.15 60.25 54930.03 88888.00 2012-05-22 00:58:51.625 143 12622.12 60.23 54930.03 88888.00 2012-05-22 00:58:51.750 143 12622.17 60.20 54930.00 88888.00 2012-05-22 00:58:51.875 143 12622.20 60.17 54930.00 88888.00 2012-05-22 00:58:52.000 143 12622.20 60.17 54929.95 88888.00 2012-05-22 00:58:52.125 143 12622.15 60.20 54929.97 88888.00 2012-05-22 00:58:52.250 143 12622.08 60.25 54930.00 88888.00 2012-05-22 00:58:52.375 143 12622.10 60.23 54929.97 88888.00 2012-05-22 00:58:52.500 143 12622.20 60.23 54929.97 88888.00 2012-05-22 00:58:52.625 143 12622.23 60.30 54930.03 88888.00 2012-05-22 00:58:52.750 143 12622.17 60.30 54930.00 88888.00 2012-05-22 00:58:52.875 143 12622.17 60.27 54930.03 88888.00 2012-05-22 00:58:53.000 143 12622.17 60.30 54930.05 88888.00 2012-05-22 00:58:53.125 143 12622.15 60.30 54930.03 88888.00 2012-05-22 00:58:53.250 143 12622.10 60.25 54930.03 88888.00 2012-05-22 00:58:53.375 143 12622.12 60.25 54930.03 88888.00 2012-05-22 00:58:53.500 143 12622.12 60.30 54930.03 88888.00 2012-05-22 00:58:53.625 143 12622.15 60.33 54930.03 88888.00 2012-05-22 00:58:53.750 143 12622.17 60.35 54930.00 88888.00 2012-05-22 00:58:53.875 143 12622.10 60.33 54930.03 88888.00 2012-05-22 00:58:54.000 143 12622.10 60.27 54930.00 88888.00 2012-05-22 00:58:54.125 143 12622.12 60.27 54930.00 88888.00 2012-05-22 00:58:54.250 143 12622.10 60.25 54930.00 88888.00 2012-05-22 00:58:54.375 143 12622.12 60.27 54929.97 88888.00 2012-05-22 00:58:54.500 143 12622.10 60.33 54930.00 88888.00 2012-05-22 00:58:54.625 143 12622.08 60.35 54930.03 88888.00 2012-05-22 00:58:54.750 143 12622.12 60.27 54930.05 88888.00 2012-05-22 00:58:54.875 143 12622.08 60.30 54930.03 88888.00 2012-05-22 00:58:55.000 143 12622.05 60.27 54930.03 88888.00 2012-05-22 00:58:55.125 143 12622.08 60.30 54930.03 88888.00 2012-05-22 00:58:55.250 143 12622.08 60.27 54930.05 88888.00 2012-05-22 00:58:55.375 143 12622.10 60.25 54930.00 88888.00 2012-05-22 00:58:55.500 143 12622.08 60.25 54930.00 88888.00 2012-05-22 00:58:55.625 143 12622.00 60.27 54930.00 88888.00 2012-05-22 00:58:55.750 143 12621.98 60.27 54930.03 88888.00 2012-05-22 00:58:55.875 143 12622.00 60.25 54930.03 88888.00 2012-05-22 00:58:56.000 143 12622.05 60.30 54930.00 88888.00 2012-05-22 00:58:56.125 143 12622.00 60.33 54930.03 88888.00 2012-05-22 00:58:56.250 143 12621.92 60.30 54930.05 88888.00 2012-05-22 00:58:56.375 143 12621.92 60.30 54930.00 88888.00 2012-05-22 00:58:56.500 143 12621.95 60.30 54930.00 88888.00 2012-05-22 00:58:56.625 143 12621.98 60.27 54930.00 88888.00 2012-05-22 00:58:56.750 143 12621.98 60.30 54930.03 88888.00 2012-05-22 00:58:56.875 143 12621.92 60.27 54930.00 88888.00 2012-05-22 00:58:57.000 143 12621.98 60.30 54930.00 88888.00 2012-05-22 00:58:57.125 143 12622.02 60.30 54930.00 88888.00 2012-05-22 00:58:57.250 143 12621.98 60.30 54930.03 88888.00 2012-05-22 00:58:57.375 143 12621.98 60.33 54930.03 88888.00 2012-05-22 00:58:57.500 143 12622.00 60.33 54930.03 88888.00 2012-05-22 00:58:57.625 143 12622.08 60.33 54930.00 88888.00 2012-05-22 00:58:57.750 143 12622.05 60.33 54930.00 88888.00 2012-05-22 00:58:57.875 143 12622.02 60.33 54930.00 88888.00 2012-05-22 00:58:58.000 143 12622.08 60.35 54930.00 88888.00 2012-05-22 00:58:58.125 143 12622.10 60.35 54930.03 88888.00 2012-05-22 00:58:58.250 143 12622.08 60.35 54930.07 88888.00 2012-05-22 00:58:58.375 143 12622.05 60.35 54930.07 88888.00 2012-05-22 00:58:58.500 143 12622.05 60.33 54930.05 88888.00 2012-05-22 00:58:58.625 143 12622.08 60.33 54930.03 88888.00 2012-05-22 00:58:58.750 143 12622.08 60.33 54930.05 88888.00 2012-05-22 00:58:58.875 143 12622.05 60.33 54930.03 88888.00 2012-05-22 00:58:59.000 143 12622.08 60.33 54930.00 88888.00 2012-05-22 00:58:59.125 143 12622.08 60.30 54930.00 88888.00 2012-05-22 00:58:59.250 143 12622.10 60.30 54930.05 88888.00 2012-05-22 00:58:59.375 143 12622.08 60.30 54930.05 88888.00 2012-05-22 00:58:59.500 143 12622.05 60.33 54930.05 88888.00 2012-05-22 00:58:59.625 143 12622.08 60.35 54930.03 88888.00 2012-05-22 00:58:59.750 143 12622.10 60.38 54930.03 88888.00 2012-05-22 00:58:59.875 143 12622.08 60.40 54930.03 88888.00 2012-05-22 00:59:00.000 143 12622.05 60.38 54930.05 88888.00 2012-05-22 00:59:00.125 143 12622.12 60.38 54930.05 88888.00 2012-05-22 00:59:00.250 143 12622.12 60.35 54930.03 88888.00 2012-05-22 00:59:00.375 143 12622.12 60.35 54930.03 88888.00 2012-05-22 00:59:00.500 143 12622.15 60.35 54930.07 88888.00 2012-05-22 00:59:00.625 143 12622.15 60.33 54930.05 88888.00 2012-05-22 00:59:00.750 143 12622.12 60.35 54930.03 88888.00 2012-05-22 00:59:00.875 143 12622.08 60.35 54930.05 88888.00 2012-05-22 00:59:01.000 143 12622.02 60.35 54930.03 88888.00 2012-05-22 00:59:01.125 143 12622.00 60.38 54930.03 88888.00 2012-05-22 00:59:01.250 143 12622.00 60.38 54930.03 88888.00 2012-05-22 00:59:01.375 143 12622.02 60.38 54930.03 88888.00 2012-05-22 00:59:01.500 143 12622.08 60.38 54930.05 88888.00 2012-05-22 00:59:01.625 143 12622.10 60.35 54930.05 88888.00 2012-05-22 00:59:01.750 143 12622.12 60.35 54930.05 88888.00 2012-05-22 00:59:01.875 143 12622.10 60.38 54930.05 88888.00 2012-05-22 00:59:02.000 143 12622.10 60.38 54930.03 88888.00 2012-05-22 00:59:02.125 143 12622.08 60.33 54930.03 88888.00 2012-05-22 00:59:02.250 143 12622.02 60.27 54930.03 88888.00 2012-05-22 00:59:02.375 143 12622.00 60.27 54930.00 88888.00 2012-05-22 00:59:02.500 143 12622.05 60.30 54930.03 88888.00 2012-05-22 00:59:02.625 143 12622.05 60.30 54930.03 88888.00 2012-05-22 00:59:02.750 143 12622.05 60.30 54930.00 88888.00 2012-05-22 00:59:02.875 143 12622.00 60.30 54930.00 88888.00 2012-05-22 00:59:03.000 143 12622.00 60.27 54929.97 88888.00 2012-05-22 00:59:03.125 143 12622.00 60.30 54930.03 88888.00 2012-05-22 00:59:03.250 143 12621.98 60.30 54930.05 88888.00 2012-05-22 00:59:03.375 143 12622.02 60.30 54930.03 88888.00 2012-05-22 00:59:03.500 143 12622.05 60.33 54930.03 88888.00 2012-05-22 00:59:03.625 143 12622.08 60.33 54930.03 88888.00 2012-05-22 00:59:03.750 143 12622.10 60.35 54930.03 88888.00 2012-05-22 00:59:03.875 143 12622.05 60.35 54930.00 88888.00 2012-05-22 00:59:04.000 143 12622.00 60.33 54930.00 88888.00 2012-05-22 00:59:04.125 143 12621.98 60.33 54930.03 88888.00 2012-05-22 00:59:04.250 143 12621.98 60.33 54930.03 88888.00 2012-05-22 00:59:04.375 143 12622.02 60.35 54930.07 88888.00 2012-05-22 00:59:04.500 143 12622.00 60.35 54930.05 88888.00 2012-05-22 00:59:04.625 143 12621.98 60.38 54930.05 88888.00 2012-05-22 00:59:04.750 143 12622.00 60.38 54930.05 88888.00 2012-05-22 00:59:04.875 143 12622.02 60.38 54930.05 88888.00 2012-05-22 00:59:05.000 143 12622.00 60.38 54930.05 88888.00 2012-05-22 00:59:05.125 143 12622.00 60.38 54930.05 88888.00 2012-05-22 00:59:05.250 143 12622.02 60.33 54930.05 88888.00 2012-05-22 00:59:05.375 143 12622.12 60.33 54930.05 88888.00 2012-05-22 00:59:05.500 143 12622.10 60.38 54930.05 88888.00 2012-05-22 00:59:05.625 143 12622.02 60.38 54930.03 88888.00 2012-05-22 00:59:05.750 143 12622.02 60.38 54930.03 88888.00 2012-05-22 00:59:05.875 143 12622.00 60.38 54930.00 88888.00 2012-05-22 00:59:06.000 143 12621.98 60.38 54930.00 88888.00 2012-05-22 00:59:06.125 143 12621.98 60.38 54930.05 88888.00 2012-05-22 00:59:06.250 143 12621.92 60.35 54930.03 88888.00 2012-05-22 00:59:06.375 143 12621.95 60.35 54930.00 88888.00 2012-05-22 00:59:06.500 143 12621.98 60.35 54930.00 88888.00 2012-05-22 00:59:06.625 143 12621.98 60.33 54930.03 88888.00 2012-05-22 00:59:06.750 143 12622.02 60.40 54930.05 88888.00 2012-05-22 00:59:06.875 143 12622.05 60.38 54930.03 88888.00 2012-05-22 00:59:07.000 143 12622.00 60.35 54930.00 88888.00 2012-05-22 00:59:07.125 143 12621.95 60.33 54930.03 88888.00 2012-05-22 00:59:07.250 143 12621.88 60.35 54930.03 88888.00 2012-05-22 00:59:07.375 143 12621.90 60.38 54930.03 88888.00 2012-05-22 00:59:07.500 143 12621.92 60.38 54930.05 88888.00 2012-05-22 00:59:07.625 143 12621.90 60.35 54930.07 88888.00 2012-05-22 00:59:07.750 143 12621.85 60.35 54930.05 88888.00 2012-05-22 00:59:07.875 143 12621.85 60.35 54930.07 88888.00 2012-05-22 00:59:08.000 143 12621.90 60.38 54930.07 88888.00 2012-05-22 00:59:08.125 143 12621.92 60.40 54930.07 88888.00 2012-05-22 00:59:08.250 143 12621.92 60.35 54930.10 88888.00 2012-05-22 00:59:08.375 143 12621.92 60.38 54930.07 88888.00 2012-05-22 00:59:08.500 143 12622.00 60.38 54930.07 88888.00 2012-05-22 00:59:08.625 143 12622.00 60.35 54930.07 88888.00 2012-05-22 00:59:08.750 143 12621.98 60.35 54930.05 88888.00 2012-05-22 00:59:08.875 143 12622.00 60.38 54930.05 88888.00 2012-05-22 00:59:09.000 143 12621.98 60.40 54930.05 88888.00 2012-05-22 00:59:09.125 143 12621.98 60.38 54930.05 88888.00 2012-05-22 00:59:09.250 143 12621.98 60.33 54930.07 88888.00 2012-05-22 00:59:09.375 143 12622.00 60.30 54930.07 88888.00 2012-05-22 00:59:09.500 143 12622.05 60.30 54930.07 88888.00 2012-05-22 00:59:09.625 143 12622.10 60.30 54930.05 88888.00 2012-05-22 00:59:09.750 143 12622.08 60.35 54930.07 88888.00 2012-05-22 00:59:09.875 143 12622.00 60.35 54930.07 88888.00 2012-05-22 00:59:10.000 143 12621.98 60.33 54930.07 88888.00 2012-05-22 00:59:10.125 143 12622.02 60.35 54930.10 88888.00 2012-05-22 00:59:10.250 143 12622.08 60.35 54930.10 88888.00 2012-05-22 00:59:10.375 143 12622.05 60.38 54930.10 88888.00 2012-05-22 00:59:10.500 143 12622.02 60.40 54930.05 88888.00 2012-05-22 00:59:10.625 143 12622.02 60.35 54930.05 88888.00 2012-05-22 00:59:10.750 143 12622.00 60.35 54930.07 88888.00 2012-05-22 00:59:10.875 143 12622.02 60.35 54930.07 88888.00 2012-05-22 00:59:11.000 143 12622.10 60.38 54930.07 88888.00 2012-05-22 00:59:11.125 143 12622.08 60.40 54930.05 88888.00 2012-05-22 00:59:11.250 143 12622.08 60.38 54930.05 88888.00 2012-05-22 00:59:11.375 143 12622.10 60.38 54930.05 88888.00 2012-05-22 00:59:11.500 143 12622.05 60.40 54930.05 88888.00 2012-05-22 00:59:11.625 143 12622.05 60.40 54930.05 88888.00 2012-05-22 00:59:11.750 143 12622.10 60.38 54930.07 88888.00 2012-05-22 00:59:11.875 143 12622.12 60.35 54930.07 88888.00 2012-05-22 00:59:12.000 143 12622.08 60.38 54930.07 88888.00 2012-05-22 00:59:12.125 143 12622.05 60.38 54930.07 88888.00 2012-05-22 00:59:12.250 143 12622.05 60.38 54930.07 88888.00 2012-05-22 00:59:12.375 143 12622.08 60.38 54930.05 88888.00 2012-05-22 00:59:12.500 143 12622.15 60.40 54930.07 88888.00 2012-05-22 00:59:12.625 143 12622.12 60.40 54930.05 88888.00 2012-05-22 00:59:12.750 143 12622.08 60.42 54930.05 88888.00 2012-05-22 00:59:12.875 143 12622.10 60.42 54930.05 88888.00 2012-05-22 00:59:13.000 143 12622.12 60.42 54930.05 88888.00 2012-05-22 00:59:13.125 143 12622.08 60.40 54930.07 88888.00 2012-05-22 00:59:13.250 143 12622.05 60.40 54930.07 88888.00 2012-05-22 00:59:13.375 143 12622.05 60.42 54930.07 88888.00 2012-05-22 00:59:13.500 143 12622.02 60.45 54930.07 88888.00 2012-05-22 00:59:13.625 143 12621.95 60.42 54930.12 88888.00 2012-05-22 00:59:13.750 143 12621.95 60.38 54930.12 88888.00 2012-05-22 00:59:13.875 143 12622.00 60.40 54930.12 88888.00 2012-05-22 00:59:14.000 143 12622.00 60.40 54930.10 88888.00 2012-05-22 00:59:14.125 143 12621.95 60.40 54930.10 88888.00 2012-05-22 00:59:14.250 143 12622.00 60.35 54930.07 88888.00 2012-05-22 00:59:14.375 143 12622.02 60.40 54930.07 88888.00 2012-05-22 00:59:14.500 143 12622.05 60.38 54930.07 88888.00 2012-05-22 00:59:14.625 143 12622.08 60.40 54930.10 88888.00 2012-05-22 00:59:14.750 143 12622.10 60.40 54930.10 88888.00 2012-05-22 00:59:14.875 143 12622.08 60.38 54930.10 88888.00 2012-05-22 00:59:15.000 143 12622.08 60.38 54930.07 88888.00 2012-05-22 00:59:15.125 143 12622.10 60.40 54930.07 88888.00 2012-05-22 00:59:15.250 143 12622.05 60.40 54930.12 88888.00 2012-05-22 00:59:15.375 143 12622.05 60.42 54930.10 88888.00 2012-05-22 00:59:15.500 143 12622.02 60.42 54930.07 88888.00 2012-05-22 00:59:15.625 143 12622.00 60.42 54930.05 88888.00 2012-05-22 00:59:15.750 143 12622.05 60.40 54930.05 88888.00 2012-05-22 00:59:15.875 143 12622.08 60.40 54930.05 88888.00 2012-05-22 00:59:16.000 143 12622.05 60.35 54930.05 88888.00 2012-05-22 00:59:16.125 143 12622.02 60.38 54930.07 88888.00 2012-05-22 00:59:16.250 143 12622.00 60.38 54930.10 88888.00 2012-05-22 00:59:16.375 143 12622.08 60.38 54930.10 88888.00 2012-05-22 00:59:16.500 143 12622.12 60.40 54930.12 88888.00 2012-05-22 00:59:16.625 143 12622.10 60.42 54930.12 88888.00 2012-05-22 00:59:16.750 143 12622.05 60.45 54930.10 88888.00 2012-05-22 00:59:16.875 143 12622.02 60.45 54930.10 88888.00 2012-05-22 00:59:17.000 143 12622.10 60.45 54930.07 88888.00 2012-05-22 00:59:17.125 143 12622.12 60.45 54930.07 88888.00 2012-05-22 00:59:17.250 143 12622.05 60.40 54930.07 88888.00 2012-05-22 00:59:17.375 143 12622.08 60.42 54930.10 88888.00 2012-05-22 00:59:17.500 143 12622.08 60.40 54930.12 88888.00 2012-05-22 00:59:17.625 143 12622.10 60.40 54930.10 88888.00 2012-05-22 00:59:17.750 143 12622.10 60.42 54930.10 88888.00 2012-05-22 00:59:17.875 143 12622.15 60.45 54930.10 88888.00 2012-05-22 00:59:18.000 143 12622.17 60.48 54930.10 88888.00 2012-05-22 00:59:18.125 143 12622.12 60.40 54930.12 88888.00 2012-05-22 00:59:18.250 143 12622.12 60.42 54930.10 88888.00 2012-05-22 00:59:18.375 143 12622.12 60.40 54930.10 88888.00 2012-05-22 00:59:18.500 143 12622.12 60.40 54930.10 88888.00 2012-05-22 00:59:18.625 143 12622.20 60.40 54930.10 88888.00 2012-05-22 00:59:18.750 143 12622.23 60.42 54930.12 88888.00 2012-05-22 00:59:18.875 143 12622.25 60.42 54930.10 88888.00 2012-05-22 00:59:19.000 143 12622.17 60.40 54930.10 88888.00 2012-05-22 00:59:19.125 143 12622.08 60.40 54930.12 88888.00 2012-05-22 00:59:19.250 143 12622.12 60.40 54930.12 88888.00 2012-05-22 00:59:19.375 143 12622.17 60.42 54930.10 88888.00 2012-05-22 00:59:19.500 143 12622.20 60.40 54930.10 88888.00 2012-05-22 00:59:19.625 143 12622.12 60.40 54930.12 88888.00 2012-05-22 00:59:19.750 143 12622.08 60.40 54930.10 88888.00 2012-05-22 00:59:19.875 143 12622.10 60.40 54930.10 88888.00 2012-05-22 00:59:20.000 143 12622.17 60.40 54930.07 88888.00 2012-05-22 00:59:20.125 143 12622.20 60.40 54930.07 88888.00 2012-05-22 00:59:20.250 143 12622.17 60.33 54930.10 88888.00 2012-05-22 00:59:20.375 143 12622.17 60.38 54930.07 88888.00 2012-05-22 00:59:20.500 143 12622.20 60.40 54930.10 88888.00 2012-05-22 00:59:20.625 143 12622.20 60.40 54930.10 88888.00 2012-05-22 00:59:20.750 143 12622.17 60.38 54930.10 88888.00 2012-05-22 00:59:20.875 143 12622.15 60.40 54930.10 88888.00 2012-05-22 00:59:21.000 143 12622.17 60.38 54930.10 88888.00 2012-05-22 00:59:21.125 143 12622.20 60.38 54930.12 88888.00 2012-05-22 00:59:21.250 143 12622.17 60.40 54930.12 88888.00 2012-05-22 00:59:21.375 143 12622.25 60.40 54930.10 88888.00 2012-05-22 00:59:21.500 143 12622.30 60.40 54930.10 88888.00 2012-05-22 00:59:21.625 143 12622.23 60.38 54930.10 88888.00 2012-05-22 00:59:21.750 143 12622.17 60.35 54930.10 88888.00 2012-05-22 00:59:21.875 143 12622.20 60.35 54930.12 88888.00 2012-05-22 00:59:22.000 143 12622.17 60.35 54930.12 88888.00 2012-05-22 00:59:22.125 143 12622.20 60.38 54930.10 88888.00 2012-05-22 00:59:22.250 143 12622.33 60.40 54930.10 88888.00 2012-05-22 00:59:22.375 143 12622.35 60.40 54930.12 88888.00 2012-05-22 00:59:22.500 143 12622.35 60.40 54930.12 88888.00 2012-05-22 00:59:22.625 143 12622.30 60.40 54930.12 88888.00 2012-05-22 00:59:22.750 143 12622.25 60.40 54930.10 88888.00 2012-05-22 00:59:22.875 143 12622.17 60.40 54930.07 88888.00 2012-05-22 00:59:23.000 143 12622.20 60.42 54930.07 88888.00 2012-05-22 00:59:23.125 143 12622.23 60.42 54930.12 88888.00 2012-05-22 00:59:23.250 143 12622.20 60.42 54930.07 88888.00 2012-05-22 00:59:23.375 143 12622.20 60.42 54930.05 88888.00 2012-05-22 00:59:23.500 143 12622.17 60.40 54930.07 88888.00 2012-05-22 00:59:23.625 143 12622.20 60.42 54930.10 88888.00 2012-05-22 00:59:23.750 143 12622.25 60.48 54930.10 88888.00 2012-05-22 00:59:23.875 143 12622.27 60.42 54930.07 88888.00 2012-05-22 00:59:24.000 143 12622.30 60.45 54930.05 88888.00 2012-05-22 00:59:24.125 143 12622.33 60.42 54930.10 88888.00 2012-05-22 00:59:24.250 143 12622.27 60.38 54930.07 88888.00 2012-05-22 00:59:24.375 143 12622.35 60.42 54930.07 88888.00 2012-05-22 00:59:24.500 143 12622.30 60.42 54930.07 88888.00 2012-05-22 00:59:24.625 143 12622.30 60.45 54930.10 88888.00 2012-05-22 00:59:24.750 143 12622.30 60.45 54930.12 88888.00 2012-05-22 00:59:24.875 143 12622.33 60.42 54930.12 88888.00 2012-05-22 00:59:25.000 143 12622.33 60.45 54930.12 88888.00 2012-05-22 00:59:25.125 143 12622.27 60.42 54930.12 88888.00 2012-05-22 00:59:25.250 143 12622.20 60.38 54930.12 88888.00 2012-05-22 00:59:25.375 143 12622.25 60.38 54930.10 88888.00 2012-05-22 00:59:25.500 143 12622.23 60.38 54930.07 88888.00 2012-05-22 00:59:25.625 143 12622.23 60.40 54930.10 88888.00 2012-05-22 00:59:25.750 143 12622.33 60.42 54930.10 88888.00 2012-05-22 00:59:25.875 143 12622.38 60.40 54930.10 88888.00 2012-05-22 00:59:26.000 143 12622.40 60.40 54930.07 88888.00 2012-05-22 00:59:26.125 143 12622.38 60.38 54930.07 88888.00 2012-05-22 00:59:26.250 143 12622.30 60.35 54930.05 88888.00 2012-05-22 00:59:26.375 143 12622.30 60.40 54930.05 88888.00 2012-05-22 00:59:26.500 143 12622.27 60.38 54930.05 88888.00 2012-05-22 00:59:26.625 143 12622.20 60.35 54930.07 88888.00 2012-05-22 00:59:26.750 143 12622.23 60.35 54930.05 88888.00 2012-05-22 00:59:26.875 143 12622.35 60.38 54930.05 88888.00 2012-05-22 00:59:27.000 143 12622.35 60.38 54930.05 88888.00 2012-05-22 00:59:27.125 143 12622.33 60.38 54930.07 88888.00 2012-05-22 00:59:27.250 143 12622.38 60.38 54930.07 88888.00 2012-05-22 00:59:27.375 143 12622.40 60.38 54930.05 88888.00 2012-05-22 00:59:27.500 143 12622.38 60.35 54930.07 88888.00 2012-05-22 00:59:27.625 143 12622.40 60.35 54930.07 88888.00 2012-05-22 00:59:27.750 143 12622.38 60.38 54930.07 88888.00 2012-05-22 00:59:27.875 143 12622.38 60.38 54930.10 88888.00 2012-05-22 00:59:28.000 143 12622.35 60.35 54930.05 88888.00 2012-05-22 00:59:28.125 143 12622.27 60.35 54930.05 88888.00 2012-05-22 00:59:28.250 143 12622.27 60.38 54930.10 88888.00 2012-05-22 00:59:28.375 143 12622.33 60.40 54930.10 88888.00 2012-05-22 00:59:28.500 143 12622.30 60.38 54930.07 88888.00 2012-05-22 00:59:28.625 143 12622.27 60.38 54930.10 88888.00 2012-05-22 00:59:28.750 143 12622.30 60.35 54930.10 88888.00 2012-05-22 00:59:28.875 143 12622.33 60.35 54930.10 88888.00 2012-05-22 00:59:29.000 143 12622.30 60.38 54930.07 88888.00 2012-05-22 00:59:29.125 143 12622.33 60.35 54930.07 88888.00 2012-05-22 00:59:29.250 143 12622.33 60.38 54930.07 88888.00 2012-05-22 00:59:29.375 143 12622.35 60.40 54930.07 88888.00 2012-05-22 00:59:29.500 143 12622.38 60.38 54930.12 88888.00 2012-05-22 00:59:29.625 143 12622.35 60.38 54930.10 88888.00 2012-05-22 00:59:29.750 143 12622.30 60.38 54930.10 88888.00 2012-05-22 00:59:29.875 143 12622.30 60.38 54930.10 88888.00 2012-05-22 00:59:30.000 143 12622.38 60.33 54930.07 88888.00 2012-05-22 00:59:30.125 143 12622.42 60.33 54930.10 88888.00 2012-05-22 00:59:30.250 143 12622.42 60.33 54930.12 88888.00 2012-05-22 00:59:30.375 143 12622.42 60.38 54930.10 88888.00 2012-05-22 00:59:30.500 143 12622.40 60.38 54930.10 88888.00 2012-05-22 00:59:30.625 143 12622.40 60.35 54930.12 88888.00 2012-05-22 00:59:30.750 143 12622.38 60.38 54930.12 88888.00 2012-05-22 00:59:30.875 143 12622.40 60.35 54930.12 88888.00 2012-05-22 00:59:31.000 143 12622.40 60.33 54930.10 88888.00 2012-05-22 00:59:31.125 143 12622.42 60.33 54930.07 88888.00 2012-05-22 00:59:31.250 143 12622.42 60.35 54930.10 88888.00 2012-05-22 00:59:31.375 143 12622.42 60.38 54930.10 88888.00 2012-05-22 00:59:31.500 143 12622.40 60.38 54930.12 88888.00 2012-05-22 00:59:31.625 143 12622.40 60.38 54930.12 88888.00 2012-05-22 00:59:31.750 143 12622.38 60.40 54930.07 88888.00 2012-05-22 00:59:31.875 143 12622.38 60.38 54930.07 88888.00 2012-05-22 00:59:32.000 143 12622.35 60.35 54930.05 88888.00 2012-05-22 00:59:32.125 143 12622.40 60.35 54930.07 88888.00 2012-05-22 00:59:32.250 143 12622.38 60.30 54930.10 88888.00 2012-05-22 00:59:32.375 143 12622.40 60.33 54930.07 88888.00 2012-05-22 00:59:32.500 143 12622.42 60.33 54930.07 88888.00 2012-05-22 00:59:32.625 143 12622.42 60.35 54930.10 88888.00 2012-05-22 00:59:32.750 143 12622.40 60.33 54930.07 88888.00 2012-05-22 00:59:32.875 143 12622.35 60.33 54930.10 88888.00 2012-05-22 00:59:33.000 143 12622.35 60.33 54930.07 88888.00 2012-05-22 00:59:33.125 143 12622.38 60.33 54930.10 88888.00 2012-05-22 00:59:33.250 143 12622.40 60.35 54930.10 88888.00 2012-05-22 00:59:33.375 143 12622.40 60.35 54930.10 88888.00 2012-05-22 00:59:33.500 143 12622.35 60.33 54930.07 88888.00 2012-05-22 00:59:33.625 143 12622.33 60.33 54930.07 88888.00 2012-05-22 00:59:33.750 143 12622.35 60.33 54930.07 88888.00 2012-05-22 00:59:33.875 143 12622.33 60.30 54930.10 88888.00 2012-05-22 00:59:34.000 143 12622.25 60.33 54930.10 88888.00 2012-05-22 00:59:34.125 143 12622.27 60.33 54930.07 88888.00 2012-05-22 00:59:34.250 143 12622.35 60.35 54930.07 88888.00 2012-05-22 00:59:34.375 143 12622.38 60.33 54930.07 88888.00 2012-05-22 00:59:34.500 143 12622.40 60.30 54930.07 88888.00 2012-05-22 00:59:34.625 143 12622.42 60.33 54930.10 88888.00 2012-05-22 00:59:34.750 143 12622.38 60.33 54930.10 88888.00 2012-05-22 00:59:34.875 143 12622.42 60.35 54930.07 88888.00 2012-05-22 00:59:35.000 143 12622.45 60.33 54930.05 88888.00 2012-05-22 00:59:35.125 143 12622.42 60.33 54930.05 88888.00 2012-05-22 00:59:35.250 143 12622.35 60.33 54930.07 88888.00 2012-05-22 00:59:35.375 143 12622.35 60.35 54930.07 88888.00 2012-05-22 00:59:35.500 143 12622.38 60.35 54930.10 88888.00 2012-05-22 00:59:35.625 143 12622.40 60.35 54930.07 88888.00 2012-05-22 00:59:35.750 143 12622.38 60.33 54930.10 88888.00 2012-05-22 00:59:35.875 143 12622.40 60.33 54930.10 88888.00 2012-05-22 00:59:36.000 143 12622.45 60.35 54930.07 88888.00 2012-05-22 00:59:36.125 143 12622.45 60.38 54930.10 88888.00 2012-05-22 00:59:36.250 143 12622.42 60.30 54930.10 88888.00 2012-05-22 00:59:36.375 143 12622.40 60.30 54930.07 88888.00 2012-05-22 00:59:36.500 143 12622.38 60.30 54930.05 88888.00 2012-05-22 00:59:36.625 143 12622.45 60.30 54930.07 88888.00 2012-05-22 00:59:36.750 143 12622.50 60.35 54930.12 88888.00 2012-05-22 00:59:36.875 143 12622.48 60.38 54930.12 88888.00 2012-05-22 00:59:37.000 143 12622.45 60.38 54930.10 88888.00 2012-05-22 00:59:37.125 143 12622.45 60.38 54930.12 88888.00 2012-05-22 00:59:37.250 143 12622.42 60.33 54930.10 88888.00 2012-05-22 00:59:37.375 143 12622.50 60.38 54930.10 88888.00 2012-05-22 00:59:37.500 143 12622.48 60.35 54930.10 88888.00 2012-05-22 00:59:37.625 143 12622.45 60.35 54930.10 88888.00 2012-05-22 00:59:37.750 143 12622.40 60.35 54930.07 88888.00 2012-05-22 00:59:37.875 143 12622.42 60.27 54930.07 88888.00 2012-05-22 00:59:38.000 143 12622.48 60.27 54930.03 88888.00 2012-05-22 00:59:38.125 143 12622.50 60.30 54930.03 88888.00 2012-05-22 00:59:38.250 143 12622.50 60.30 54930.05 88888.00 2012-05-22 00:59:38.375 143 12622.52 60.33 54930.07 88888.00 2012-05-22 00:59:38.500 143 12622.48 60.35 54930.05 88888.00 2012-05-22 00:59:38.625 143 12622.48 60.33 54930.07 88888.00 2012-05-22 00:59:38.750 143 12622.48 60.33 54930.07 88888.00 2012-05-22 00:59:38.875 143 12622.42 60.30 54930.05 88888.00 2012-05-22 00:59:39.000 143 12622.35 60.35 54930.07 88888.00 2012-05-22 00:59:39.125 143 12622.38 60.33 54930.07 88888.00 2012-05-22 00:59:39.250 143 12622.40 60.27 54930.07 88888.00 2012-05-22 00:59:39.375 143 12622.45 60.27 54930.05 88888.00 2012-05-22 00:59:39.500 143 12622.42 60.30 54930.10 88888.00 2012-05-22 00:59:39.625 143 12622.42 60.35 54930.07 88888.00 2012-05-22 00:59:39.750 143 12622.42 60.35 54930.05 88888.00 2012-05-22 00:59:39.875 143 12622.45 60.35 54930.05 88888.00 2012-05-22 00:59:40.000 143 12622.42 60.35 54930.05 88888.00 2012-05-22 00:59:40.125 143 12622.40 60.33 54930.05 88888.00 2012-05-22 00:59:40.250 143 12622.40 60.35 54930.10 88888.00 2012-05-22 00:59:40.375 143 12622.40 60.35 54930.10 88888.00 2012-05-22 00:59:40.500 143 12622.42 60.35 54930.10 88888.00 2012-05-22 00:59:40.625 143 12622.42 60.38 54930.12 88888.00 2012-05-22 00:59:40.750 143 12622.45 60.38 54930.10 88888.00 2012-05-22 00:59:40.875 143 12622.48 60.38 54930.10 88888.00 2012-05-22 00:59:41.000 143 12622.50 60.38 54930.05 88888.00 2012-05-22 00:59:41.125 143 12622.52 60.35 54930.05 88888.00 2012-05-22 00:59:41.250 143 12622.48 60.33 54930.07 88888.00 2012-05-22 00:59:41.375 143 12622.42 60.38 54930.10 88888.00 2012-05-22 00:59:41.500 143 12622.40 60.40 54930.10 88888.00 2012-05-22 00:59:41.625 143 12622.45 60.40 54930.12 88888.00 2012-05-22 00:59:41.750 143 12622.45 60.35 54930.12 88888.00 2012-05-22 00:59:41.875 143 12622.42 60.35 54930.12 88888.00 2012-05-22 00:59:42.000 143 12622.45 60.38 54930.10 88888.00 2012-05-22 00:59:42.125 143 12622.48 60.38 54930.10 88888.00 2012-05-22 00:59:42.250 143 12622.45 60.35 54930.10 88888.00 2012-05-22 00:59:42.375 143 12622.42 60.38 54930.10 88888.00 2012-05-22 00:59:42.500 143 12622.42 60.35 54930.10 88888.00 2012-05-22 00:59:42.625 143 12622.50 60.38 54930.05 88888.00 2012-05-22 00:59:42.750 143 12622.50 60.35 54930.07 88888.00 2012-05-22 00:59:42.875 143 12622.48 60.38 54930.10 88888.00 2012-05-22 00:59:43.000 143 12622.45 60.38 54930.12 88888.00 2012-05-22 00:59:43.125 143 12622.42 60.40 54930.15 88888.00 2012-05-22 00:59:43.250 143 12622.45 60.38 54930.15 88888.00 2012-05-22 00:59:43.375 143 12622.40 60.38 54930.10 88888.00 2012-05-22 00:59:43.500 143 12622.40 60.35 54930.12 88888.00 2012-05-22 00:59:43.625 143 12622.40 60.38 54930.12 88888.00 2012-05-22 00:59:43.750 143 12622.38 60.35 54930.15 88888.00 2012-05-22 00:59:43.875 143 12622.40 60.35 54930.12 88888.00 2012-05-22 00:59:44.000 143 12622.42 60.38 54930.12 88888.00 2012-05-22 00:59:44.125 143 12622.42 60.40 54930.15 88888.00 2012-05-22 00:59:44.250 143 12622.35 60.35 54930.15 88888.00 2012-05-22 00:59:44.375 143 12622.33 60.35 54930.12 88888.00 2012-05-22 00:59:44.500 143 12622.38 60.38 54930.12 88888.00 2012-05-22 00:59:44.625 143 12622.40 60.38 54930.12 88888.00 2012-05-22 00:59:44.750 143 12622.40 60.38 54930.10 88888.00 2012-05-22 00:59:44.875 143 12622.33 60.35 54930.10 88888.00 2012-05-22 00:59:45.000 143 12622.33 60.35 54930.10 88888.00 2012-05-22 00:59:45.125 143 12622.38 60.35 54930.12 88888.00 2012-05-22 00:59:45.250 143 12622.40 60.33 54930.12 88888.00 2012-05-22 00:59:45.375 143 12622.40 60.38 54930.12 88888.00 2012-05-22 00:59:45.500 143 12622.40 60.40 54930.12 88888.00 2012-05-22 00:59:45.625 143 12622.45 60.38 54930.12 88888.00 2012-05-22 00:59:45.750 143 12622.42 60.40 54930.12 88888.00 2012-05-22 00:59:45.875 143 12622.38 60.40 54930.15 88888.00 2012-05-22 00:59:46.000 143 12622.30 60.38 54930.12 88888.00 2012-05-22 00:59:46.125 143 12622.30 60.40 54930.15 88888.00 2012-05-22 00:59:46.250 143 12622.25 60.38 54930.12 88888.00 2012-05-22 00:59:46.375 143 12622.23 60.38 54930.10 88888.00 2012-05-22 00:59:46.500 143 12622.25 60.40 54930.12 88888.00 2012-05-22 00:59:46.625 143 12622.27 60.40 54930.15 88888.00 2012-05-22 00:59:46.750 143 12622.30 60.40 54930.12 88888.00 2012-05-22 00:59:46.875 143 12622.30 60.38 54930.12 88888.00 2012-05-22 00:59:47.000 143 12622.35 60.38 54930.12 88888.00 2012-05-22 00:59:47.125 143 12622.38 60.38 54930.15 88888.00 2012-05-22 00:59:47.250 143 12622.30 60.38 54930.15 88888.00 2012-05-22 00:59:47.375 143 12622.27 60.40 54930.15 88888.00 2012-05-22 00:59:47.500 143 12622.33 60.38 54930.15 88888.00 2012-05-22 00:59:47.625 143 12622.35 60.38 54930.12 88888.00 2012-05-22 00:59:47.750 143 12622.33 60.40 54930.12 88888.00 2012-05-22 00:59:47.875 143 12622.38 60.40 54930.10 88888.00 2012-05-22 00:59:48.000 143 12622.42 60.40 54930.10 88888.00 2012-05-22 00:59:48.125 143 12622.40 60.38 54930.10 88888.00 2012-05-22 00:59:48.250 143 12622.42 60.38 54930.10 88888.00 2012-05-22 00:59:48.375 143 12622.50 60.38 54930.10 88888.00 2012-05-22 00:59:48.500 143 12622.50 60.35 54930.07 88888.00 2012-05-22 00:59:48.625 143 12622.40 60.38 54930.12 88888.00 2012-05-22 00:59:48.750 143 12622.38 60.42 54930.12 88888.00 2012-05-22 00:59:48.875 143 12622.40 60.40 54930.10 88888.00 2012-05-22 00:59:49.000 143 12622.45 60.42 54930.10 88888.00 2012-05-22 00:59:49.125 143 12622.40 60.42 54930.10 88888.00 2012-05-22 00:59:49.250 143 12622.40 60.40 54930.10 88888.00 2012-05-22 00:59:49.375 143 12622.45 60.42 54930.12 88888.00 2012-05-22 00:59:49.500 143 12622.48 60.42 54930.12 88888.00 2012-05-22 00:59:49.625 143 12622.45 60.40 54930.12 88888.00 2012-05-22 00:59:49.750 143 12622.40 60.40 54930.10 88888.00 2012-05-22 00:59:49.875 143 12622.38 60.40 54930.10 88888.00 2012-05-22 00:59:50.000 143 12622.42 60.40 54930.10 88888.00 2012-05-22 00:59:50.125 143 12622.52 60.40 54930.12 88888.00 2012-05-22 00:59:50.250 143 12622.48 60.40 54930.12 88888.00 2012-05-22 00:59:50.375 143 12622.42 60.40 54930.12 88888.00 2012-05-22 00:59:50.500 143 12622.42 60.40 54930.10 88888.00 2012-05-22 00:59:50.625 143 12622.38 60.38 54930.10 88888.00 2012-05-22 00:59:50.750 143 12622.35 60.38 54930.07 88888.00 2012-05-22 00:59:50.875 143 12622.38 60.38 54930.07 88888.00 2012-05-22 00:59:51.000 143 12622.40 60.40 54930.10 88888.00 2012-05-22 00:59:51.125 143 12622.42 60.38 54930.12 88888.00 2012-05-22 00:59:51.250 143 12622.38 60.35 54930.10 88888.00 2012-05-22 00:59:51.375 143 12622.38 60.38 54930.07 88888.00 2012-05-22 00:59:51.500 143 12622.35 60.40 54930.10 88888.00 2012-05-22 00:59:51.625 143 12622.35 60.35 54930.10 88888.00 2012-05-22 00:59:51.750 143 12622.35 60.38 54930.10 88888.00 2012-05-22 00:59:51.875 143 12622.30 60.38 54930.10 88888.00 2012-05-22 00:59:52.000 143 12622.33 60.38 54930.10 88888.00 2012-05-22 00:59:52.125 143 12622.42 60.42 54930.07 88888.00 2012-05-22 00:59:52.250 143 12622.42 60.45 54930.10 88888.00 2012-05-22 00:59:52.375 143 12622.45 60.48 54930.12 88888.00 2012-05-22 00:59:52.500 143 12622.48 60.42 54930.10 88888.00 2012-05-22 00:59:52.625 143 12622.45 60.40 54930.10 88888.00 2012-05-22 00:59:52.750 143 12622.42 60.42 54930.12 88888.00 2012-05-22 00:59:52.875 143 12622.45 60.48 54930.12 88888.00 2012-05-22 00:59:53.000 143 12622.48 60.45 54930.10 88888.00 2012-05-22 00:59:53.125 143 12622.50 60.40 54930.10 88888.00 2012-05-22 00:59:53.250 143 12622.48 60.42 54930.10 88888.00 2012-05-22 00:59:53.375 143 12622.45 60.40 54930.12 88888.00 2012-05-22 00:59:53.500 143 12622.45 60.42 54930.12 88888.00 2012-05-22 00:59:53.625 143 12622.42 60.40 54930.15 88888.00 2012-05-22 00:59:53.750 143 12622.42 60.38 54930.12 88888.00 2012-05-22 00:59:53.875 143 12622.42 60.38 54930.10 88888.00 2012-05-22 00:59:54.000 143 12622.42 60.38 54930.10 88888.00 2012-05-22 00:59:54.125 143 12622.42 60.40 54930.15 88888.00 2012-05-22 00:59:54.250 143 12622.45 60.40 54930.15 88888.00 2012-05-22 00:59:54.375 143 12622.45 60.42 54930.15 88888.00 2012-05-22 00:59:54.500 143 12622.45 60.42 54930.12 88888.00 2012-05-22 00:59:54.625 143 12622.40 60.42 54930.12 88888.00 2012-05-22 00:59:54.750 143 12622.40 60.42 54930.15 88888.00 2012-05-22 00:59:54.875 143 12622.42 60.40 54930.15 88888.00 2012-05-22 00:59:55.000 143 12622.42 60.42 54930.15 88888.00 2012-05-22 00:59:55.125 143 12622.42 60.42 54930.12 88888.00 2012-05-22 00:59:55.250 143 12622.42 60.35 54930.10 88888.00 2012-05-22 00:59:55.375 143 12622.45 60.40 54930.10 88888.00 2012-05-22 00:59:55.500 143 12622.42 60.40 54930.10 88888.00 2012-05-22 00:59:55.625 143 12622.45 60.40 54930.12 88888.00 2012-05-22 00:59:55.750 143 12622.45 60.40 54930.12 88888.00 2012-05-22 00:59:55.875 143 12622.42 60.42 54930.12 88888.00 2012-05-22 00:59:56.000 143 12622.38 60.42 54930.15 88888.00 2012-05-22 00:59:56.125 143 12622.30 60.40 54930.15 88888.00 2012-05-22 00:59:56.250 143 12622.30 60.40 54930.12 88888.00 2012-05-22 00:59:56.375 143 12622.35 60.40 54930.12 88888.00 2012-05-22 00:59:56.500 143 12622.35 60.40 54930.10 88888.00 2012-05-22 00:59:56.625 143 12622.35 60.40 54930.12 88888.00 2012-05-22 00:59:56.750 143 12622.35 60.42 54930.10 88888.00 2012-05-22 00:59:56.875 143 12622.38 60.40 54930.10 88888.00 2012-05-22 00:59:57.000 143 12622.38 60.40 54930.07 88888.00 2012-05-22 00:59:57.125 143 12622.40 60.40 54930.10 88888.00 2012-05-22 00:59:57.250 143 12622.42 60.42 54930.12 88888.00 2012-05-22 00:59:57.375 143 12622.42 60.40 54930.12 88888.00 2012-05-22 00:59:57.500 143 12622.38 60.40 54930.07 88888.00 2012-05-22 00:59:57.625 143 12622.35 60.40 54930.12 88888.00 2012-05-22 00:59:57.750 143 12622.38 60.40 54930.15 88888.00 2012-05-22 00:59:57.875 143 12622.38 60.42 54930.15 88888.00 2012-05-22 00:59:58.000 143 12622.33 60.40 54930.15 88888.00 2012-05-22 00:59:58.125 143 12622.30 60.42 54930.18 88888.00 2012-05-22 00:59:58.250 143 12622.30 60.42 54930.18 88888.00 2012-05-22 00:59:58.375 143 12622.30 60.45 54930.20 88888.00 2012-05-22 00:59:58.500 143 12622.27 60.45 54930.20 88888.00 2012-05-22 00:59:58.625 143 12622.23 60.45 54930.22 88888.00 2012-05-22 00:59:58.750 143 12622.27 60.45 54930.22 88888.00 2012-05-22 00:59:58.875 143 12622.35 60.42 54930.18 88888.00 2012-05-22 00:59:59.000 143 12622.30 60.42 54930.15 88888.00 2012-05-22 00:59:59.125 143 12622.25 60.42 54930.15 88888.00 2012-05-22 00:59:59.250 143 12622.27 60.40 54930.12 88888.00 2012-05-22 00:59:59.375 143 12622.33 60.38 54930.15 88888.00 2012-05-22 00:59:59.500 143 12622.30 60.38 54930.15 88888.00 2012-05-22 00:59:59.625 143 12622.35 60.38 54930.15 88888.00 2012-05-22 00:59:59.750 143 12622.38 60.40 54930.15 88888.00 2012-05-22 00:59:59.875 143 12622.33 60.40 54930.12 88888.00 2012-05-22 01:00:00.000 143 12622.33 60.40 54930.12 88888.00 2012-05-22 01:00:00.125 143 12622.33 60.40 54930.12 88888.00 2012-05-22 01:00:00.250 143 12622.27 60.40 54930.12 88888.00 2012-05-22 01:00:00.375 143 12622.25 60.42 54930.15 88888.00 2012-05-22 01:00:00.500 143 12622.27 60.40 54930.15 88888.00 2012-05-22 01:00:00.625 143 12622.33 60.40 54930.15 88888.00 2012-05-22 01:00:00.750 143 12622.33 60.45 54930.15 88888.00 2012-05-22 01:00:00.875 143 12622.38 60.42 54930.15 88888.00 2012-05-22 01:00:01.000 143 12622.35 60.40 54930.12 88888.00 2012-05-22 01:00:01.125 143 12622.25 60.42 54930.12 88888.00 2012-05-22 01:00:01.250 143 12622.20 60.42 54930.15 88888.00 2012-05-22 01:00:01.375 143 12622.27 60.42 54930.15 88888.00 2012-05-22 01:00:01.500 143 12622.30 60.40 54930.15 88888.00 2012-05-22 01:00:01.625 143 12622.33 60.38 54930.15 88888.00 2012-05-22 01:00:01.750 143 12622.27 60.40 54930.15 88888.00 2012-05-22 01:00:01.875 143 12622.23 60.40 54930.15 88888.00 2012-05-22 01:00:02.000 143 12622.25 60.38 54930.12 88888.00 2012-05-22 01:00:02.125 143 12622.20 60.35 54930.15 88888.00 2012-05-22 01:00:02.250 143 12622.17 60.33 54930.15 88888.00 2012-05-22 01:00:02.375 143 12622.23 60.35 54930.15 88888.00 2012-05-22 01:00:02.500 143 12622.23 60.35 54930.15 88888.00 2012-05-22 01:00:02.625 143 12622.25 60.35 54930.12 88888.00 2012-05-22 01:00:02.750 143 12622.30 60.35 54930.15 88888.00 2012-05-22 01:00:02.875 143 12622.35 60.38 54930.12 88888.00 2012-05-22 01:00:03.000 143 12622.33 60.38 54930.12 88888.00 2012-05-22 01:00:03.125 143 12622.30 60.38 54930.18 88888.00 2012-05-22 01:00:03.250 143 12622.33 60.40 54930.18 88888.00 2012-05-22 01:00:03.375 143 12622.30 60.38 54930.18 88888.00 2012-05-22 01:00:03.500 143 12622.30 60.35 54930.15 88888.00 2012-05-22 01:00:03.625 143 12622.30 60.35 54930.15 88888.00 2012-05-22 01:00:03.750 143 12622.27 60.38 54930.15 88888.00 2012-05-22 01:00:03.875 143 12622.23 60.40 54930.15 88888.00 2012-05-22 01:00:04.000 143 12622.30 60.40 54930.18 88888.00 2012-05-22 01:00:04.125 143 12622.35 60.40 54930.18 88888.00 2012-05-22 01:00:04.250 143 12622.30 60.38 54930.20 88888.00 2012-05-22 01:00:04.375 143 12622.27 60.35 54930.18 88888.00 2012-05-22 01:00:04.500 143 12622.27 60.35 54930.20 88888.00 2012-05-22 01:00:04.625 143 12622.17 60.38 54930.22 88888.00 2012-05-22 01:00:04.750 143 12622.23 60.42 54930.22 88888.00 2012-05-22 01:00:04.875 143 12622.20 60.40 54930.20 88888.00 2012-05-22 01:00:05.000 143 12622.20 60.38 54930.15 88888.00 2012-05-22 01:00:05.125 143 12622.25 60.38 54930.15 88888.00 2012-05-22 01:00:05.250 143 12622.23 60.38 54930.18 88888.00 2012-05-22 01:00:05.375 143 12622.20 60.40 54930.18 88888.00 2012-05-22 01:00:05.500 143 12622.25 60.40 54930.20 88888.00 2012-05-22 01:00:05.625 143 12622.33 60.38 54930.20 88888.00 2012-05-22 01:00:05.750 143 12622.25 60.38 54930.20 88888.00 2012-05-22 01:00:05.875 143 12622.23 60.40 54930.18 88888.00 2012-05-22 01:00:06.000 143 12622.23 60.38 54930.18 88888.00 2012-05-22 01:00:06.125 143 12622.23 60.40 54930.18 88888.00 2012-05-22 01:00:06.250 143 12622.25 60.40 54930.18 88888.00 2012-05-22 01:00:06.375 143 12622.27 60.40 54930.15 88888.00 2012-05-22 01:00:06.500 143 12622.27 60.38 54930.15 88888.00 2012-05-22 01:00:06.625 143 12622.25 60.38 54930.15 88888.00 2012-05-22 01:00:06.750 143 12622.25 60.38 54930.18 88888.00 2012-05-22 01:00:06.875 143 12622.20 60.38 54930.20 88888.00 2012-05-22 01:00:07.000 143 12622.17 60.35 54930.15 88888.00 2012-05-22 01:00:07.125 143 12622.17 60.38 54930.18 88888.00 2012-05-22 01:00:07.250 143 12622.27 60.38 54930.18 88888.00 2012-05-22 01:00:07.375 143 12622.33 60.38 54930.18 88888.00 2012-05-22 01:00:07.500 143 12622.25 60.35 54930.15 88888.00 2012-05-22 01:00:07.625 143 12622.25 60.33 54930.18 88888.00 2012-05-22 01:00:07.750 143 12622.25 60.33 54930.18 88888.00 2012-05-22 01:00:07.875 143 12622.23 60.38 54930.18 88888.00 2012-05-22 01:00:08.000 143 12622.23 60.35 54930.18 88888.00 2012-05-22 01:00:08.125 143 12622.20 60.35 54930.20 88888.00 2012-05-22 01:00:08.250 143 12622.17 60.35 54930.18 88888.00 2012-05-22 01:00:08.375 143 12622.20 60.35 54930.18 88888.00 2012-05-22 01:00:08.500 143 12622.23 60.33 54930.15 88888.00 2012-05-22 01:00:08.625 143 12622.23 60.35 54930.18 88888.00 2012-05-22 01:00:08.750 143 12622.23 60.38 54930.18 88888.00 2012-05-22 01:00:08.875 143 12622.23 60.35 54930.15 88888.00 2012-05-22 01:00:09.000 143 12622.23 60.30 54930.15 88888.00 2012-05-22 01:00:09.125 143 12622.27 60.33 54930.15 88888.00 2012-05-22 01:00:09.250 143 12622.27 60.27 54930.18 88888.00 2012-05-22 01:00:09.375 143 12622.25 60.30 54930.20 88888.00 2012-05-22 01:00:09.500 143 12622.23 60.30 54930.18 88888.00 2012-05-22 01:00:09.625 143 12622.23 60.27 54930.15 88888.00 2012-05-22 01:00:09.750 143 12622.23 60.30 54930.18 88888.00 2012-05-22 01:00:09.875 143 12622.23 60.30 54930.15 88888.00 2012-05-22 01:00:10.000 143 12622.23 60.30 54930.15 88888.00 2012-05-22 01:00:10.125 143 12622.23 60.30 54930.15 88888.00 2012-05-22 01:00:10.250 143 12622.25 60.27 54930.18 88888.00 2012-05-22 01:00:10.375 143 12622.27 60.30 54930.15 88888.00 2012-05-22 01:00:10.500 143 12622.25 60.30 54930.15 88888.00 2012-05-22 01:00:10.625 143 12622.27 60.33 54930.15 88888.00 2012-05-22 01:00:10.750 143 12622.23 60.33 54930.15 88888.00 2012-05-22 01:00:10.875 143 12622.23 60.30 54930.15 88888.00 2012-05-22 01:00:11.000 143 12622.25 60.33 54930.15 88888.00 2012-05-22 01:00:11.125 143 12622.23 60.33 54930.18 88888.00 2012-05-22 01:00:11.250 143 12622.15 60.33 54930.20 88888.00 2012-05-22 01:00:11.375 143 12622.20 60.33 54930.20 88888.00 2012-05-22 01:00:11.500 143 12622.23 60.33 54930.20 88888.00 2012-05-22 01:00:11.625 143 12622.30 60.33 54930.18 88888.00 2012-05-22 01:00:11.750 143 12622.33 60.30 54930.18 88888.00 2012-05-22 01:00:11.875 143 12622.25 60.30 54930.18 88888.00 2012-05-22 01:00:12.000 143 12622.20 60.30 54930.18 88888.00 2012-05-22 01:00:12.125 143 12622.23 60.35 54930.20 88888.00 2012-05-22 01:00:12.250 143 12622.20 60.35 54930.20 88888.00 2012-05-22 01:00:12.375 143 12622.17 60.33 54930.18 88888.00 2012-05-22 01:00:12.500 143 12622.15 60.35 54930.18 88888.00 2012-05-22 01:00:12.625 143 12622.27 60.33 54930.20 88888.00 2012-05-22 01:00:12.750 143 12622.25 60.33 54930.20 88888.00 2012-05-22 01:00:12.875 143 12622.15 60.33 54930.20 88888.00 2012-05-22 01:00:13.000 143 12622.17 60.38 54930.20 88888.00 2012-05-22 01:00:13.125 143 12622.20 60.38 54930.22 88888.00 2012-05-22 01:00:13.250 143 12622.20 60.38 54930.20 88888.00 2012-05-22 01:00:13.375 143 12622.25 60.35 54930.20 88888.00 2012-05-22 01:00:13.500 143 12622.30 60.38 54930.20 88888.00 2012-05-22 01:00:13.625 143 12622.27 60.38 54930.20 88888.00 2012-05-22 01:00:13.750 143 12622.25 60.35 54930.22 88888.00 2012-05-22 01:00:13.875 143 12622.25 60.38 54930.22 88888.00 2012-05-22 01:00:14.000 143 12622.20 60.38 54930.20 88888.00 2012-05-22 01:00:14.125 143 12622.25 60.38 54930.20 88888.00 2012-05-22 01:00:14.250 143 12622.20 60.33 54930.18 88888.00 2012-05-22 01:00:14.375 143 12622.12 60.35 54930.18 88888.00 2012-05-22 01:00:14.500 143 12622.10 60.35 54930.18 88888.00 2012-05-22 01:00:14.625 143 12622.25 60.35 54930.18 88888.00 2012-05-22 01:00:14.750 143 12622.27 60.35 54930.18 88888.00 2012-05-22 01:00:14.875 143 12622.23 60.38 54930.22 88888.00 2012-05-22 01:00:15.000 143 12622.20 60.40 54930.18 88888.00 2012-05-22 01:00:15.125 143 12622.20 60.38 54930.20 88888.00 2012-05-22 01:00:15.250 143 12622.12 60.33 54930.18 88888.00 2012-05-22 01:00:15.375 143 12622.20 60.33 54930.18 88888.00 2012-05-22 01:00:15.500 143 12622.23 60.38 54930.18 88888.00 2012-05-22 01:00:15.625 143 12622.23 60.38 54930.20 88888.00 2012-05-22 01:00:15.750 143 12622.15 60.35 54930.18 88888.00 2012-05-22 01:00:15.875 143 12622.12 60.35 54930.15 88888.00 2012-05-22 01:00:16.000 143 12622.23 60.35 54930.15 88888.00 2012-05-22 01:00:16.125 143 12622.23 60.40 54930.18 88888.00 2012-05-22 01:00:16.250 143 12622.25 60.40 54930.20 88888.00 2012-05-22 01:00:16.375 143 12622.33 60.40 54930.20 88888.00 2012-05-22 01:00:16.500 143 12622.23 60.40 54930.20 88888.00 2012-05-22 01:00:16.625 143 12622.17 60.40 54930.20 88888.00 2012-05-22 01:00:16.750 143 12622.20 60.40 54930.18 88888.00 2012-05-22 01:00:16.875 143 12622.27 60.42 54930.20 88888.00 2012-05-22 01:00:17.000 143 12622.27 60.40 54930.18 88888.00 2012-05-22 01:00:17.125 143 12622.27 60.38 54930.20 88888.00 2012-05-22 01:00:17.250 143 12622.17 60.40 54930.20 88888.00 2012-05-22 01:00:17.375 143 12622.17 60.40 54930.20 88888.00 2012-05-22 01:00:17.500 143 12622.20 60.42 54930.18 88888.00 2012-05-22 01:00:17.625 143 12622.23 60.42 54930.18 88888.00 2012-05-22 01:00:17.750 143 12622.23 60.40 54930.20 88888.00 2012-05-22 01:00:17.875 143 12622.23 60.40 54930.20 88888.00 2012-05-22 01:00:18.000 143 12622.20 60.48 54930.18 88888.00 2012-05-22 01:00:18.125 143 12622.20 60.50 54930.18 88888.00 2012-05-22 01:00:18.250 143 12622.27 60.48 54930.20 88888.00 2012-05-22 01:00:18.375 143 12622.27 60.42 54930.18 88888.00 2012-05-22 01:00:18.500 143 12622.23 60.42 54930.18 88888.00 2012-05-22 01:00:18.625 143 12622.25 60.48 54930.18 88888.00 2012-05-22 01:00:18.750 143 12622.30 60.45 54930.18 88888.00 2012-05-22 01:00:18.875 143 12622.23 60.42 54930.15 88888.00 2012-05-22 01:00:19.000 143 12622.23 60.45 54930.18 88888.00 2012-05-22 01:00:19.125 143 12622.23 60.48 54930.18 88888.00 2012-05-22 01:00:19.250 143 12622.17 60.48 54930.15 88888.00 2012-05-22 01:00:19.375 143 12622.20 60.50 54930.20 88888.00 2012-05-22 01:00:19.500 143 12622.23 60.52 54930.20 88888.00 2012-05-22 01:00:19.625 143 12622.27 60.50 54930.18 88888.00 2012-05-22 01:00:19.750 143 12622.23 60.48 54930.15 88888.00 2012-05-22 01:00:19.875 143 12622.27 60.45 54930.18 88888.00 2012-05-22 01:00:20.000 143 12622.33 60.45 54930.12 88888.00 2012-05-22 01:00:20.125 143 12622.30 60.42 54930.12 88888.00 2012-05-22 01:00:20.250 143 12622.25 60.40 54930.15 88888.00 2012-05-22 01:00:20.375 143 12622.23 60.42 54930.15 88888.00 2012-05-22 01:00:20.500 143 12622.20 60.45 54930.15 88888.00 2012-05-22 01:00:20.625 143 12622.33 60.48 54930.15 88888.00 2012-05-22 01:00:20.750 143 12622.33 60.48 54930.15 88888.00 2012-05-22 01:00:20.875 143 12622.27 60.45 54930.15 88888.00 2012-05-22 01:00:21.000 143 12622.30 60.42 54930.15 88888.00 2012-05-22 01:00:21.125 143 12622.38 60.45 54930.18 88888.00 2012-05-22 01:00:21.250 143 12622.38 60.42 54930.15 88888.00 2012-05-22 01:00:21.375 143 12622.38 60.45 54930.18 88888.00 2012-05-22 01:00:21.500 143 12622.33 60.45 54930.15 88888.00 2012-05-22 01:00:21.625 143 12622.33 60.42 54930.12 88888.00 2012-05-22 01:00:21.750 143 12622.30 60.45 54930.10 88888.00 2012-05-22 01:00:21.875 143 12622.27 60.45 54930.12 88888.00 2012-05-22 01:00:22.000 143 12622.30 60.48 54930.12 88888.00 2012-05-22 01:00:22.125 143 12622.27 60.52 54930.18 88888.00 2012-05-22 01:00:22.250 143 12622.25 60.50 54930.18 88888.00 2012-05-22 01:00:22.375 143 12622.33 60.50 54930.15 88888.00 2012-05-22 01:00:22.500 143 12622.38 60.50 54930.12 88888.00 2012-05-22 01:00:22.625 143 12622.33 60.52 54930.15 88888.00 2012-05-22 01:00:22.750 143 12622.33 60.50 54930.15 88888.00 2012-05-22 01:00:22.875 143 12622.30 60.52 54930.18 88888.00 2012-05-22 01:00:23.000 143 12622.30 60.50 54930.18 88888.00 2012-05-22 01:00:23.125 143 12622.30 60.48 54930.18 88888.00 2012-05-22 01:00:23.250 143 12622.30 60.48 54930.12 88888.00 2012-05-22 01:00:23.375 143 12622.35 60.50 54930.12 88888.00 2012-05-22 01:00:23.500 143 12622.30 60.52 54930.15 88888.00 2012-05-22 01:00:23.625 143 12622.27 60.52 54930.15 88888.00 2012-05-22 01:00:23.750 143 12622.30 60.50 54930.15 88888.00 2012-05-22 01:00:23.875 143 12622.30 60.48 54930.12 88888.00 2012-05-22 01:00:24.000 143 12622.30 60.50 54930.15 88888.00 2012-05-22 01:00:24.125 143 12622.30 60.55 54930.15 88888.00 2012-05-22 01:00:24.250 143 12622.30 60.55 54930.15 88888.00 2012-05-22 01:00:24.375 143 12622.27 60.55 54930.15 88888.00 2012-05-22 01:00:24.500 143 12622.27 60.52 54930.10 88888.00 2012-05-22 01:00:24.625 143 12622.35 60.52 54930.12 88888.00 2012-05-22 01:00:24.750 143 12622.38 60.52 54930.15 88888.00 2012-05-22 01:00:24.875 143 12622.35 60.52 54930.18 88888.00 2012-05-22 01:00:25.000 143 12622.38 60.55 54930.12 88888.00 2012-05-22 01:00:25.125 143 12622.35 60.55 54930.12 88888.00 2012-05-22 01:00:25.250 143 12622.25 60.55 54930.12 88888.00 2012-05-22 01:00:25.375 143 12622.25 60.52 54930.10 88888.00 2012-05-22 01:00:25.500 143 12622.30 60.58 54930.12 88888.00 2012-05-22 01:00:25.625 143 12622.30 60.58 54930.15 88888.00 2012-05-22 01:00:25.750 143 12622.27 60.58 54930.12 88888.00 2012-05-22 01:00:25.875 143 12622.27 60.58 54930.18 88888.00 2012-05-22 01:00:26.000 143 12622.30 60.58 54930.18 88888.00 2012-05-22 01:00:26.125 143 12622.33 60.60 54930.18 88888.00 2012-05-22 01:00:26.250 143 12622.25 60.58 54930.18 88888.00 2012-05-22 01:00:26.375 143 12622.25 60.58 54930.15 88888.00 2012-05-22 01:00:26.500 143 12622.25 60.55 54930.15 88888.00 2012-05-22 01:00:26.625 143 12622.30 60.55 54930.12 88888.00 2012-05-22 01:00:26.750 143 12622.27 60.58 54930.15 88888.00 2012-05-22 01:00:26.875 143 12622.23 60.60 54930.15 88888.00 2012-05-22 01:00:27.000 143 12622.25 60.60 54930.15 88888.00 2012-05-22 01:00:27.125 143 12622.25 60.58 54930.15 88888.00 2012-05-22 01:00:27.250 143 12622.20 60.58 54930.15 88888.00 2012-05-22 01:00:27.375 143 12622.23 60.60 54930.12 88888.00 2012-05-22 01:00:27.500 143 12622.23 60.60 54930.12 88888.00 2012-05-22 01:00:27.625 143 12622.25 60.62 54930.12 88888.00 2012-05-22 01:00:27.750 143 12622.23 60.62 54930.10 88888.00 2012-05-22 01:00:27.875 143 12622.23 60.62 54930.10 88888.00 2012-05-22 01:00:28.000 143 12622.27 60.62 54930.07 88888.00 2012-05-22 01:00:28.125 143 12622.25 60.65 54930.12 88888.00 2012-05-22 01:00:28.250 143 12622.27 60.62 54930.12 88888.00 2012-05-22 01:00:28.375 143 12622.33 60.62 54930.12 88888.00 2012-05-22 01:00:28.500 143 12622.33 60.62 54930.10 88888.00 2012-05-22 01:00:28.625 143 12622.33 60.65 54930.12 88888.00 2012-05-22 01:00:28.750 143 12622.27 60.70 54930.15 88888.00 2012-05-22 01:00:28.875 143 12622.25 60.70 54930.12 88888.00 2012-05-22 01:00:29.000 143 12622.25 60.67 54930.10 88888.00 2012-05-22 01:00:29.125 143 12622.25 60.67 54930.10 88888.00 2012-05-22 01:00:29.250 143 12622.25 60.65 54930.10 88888.00 2012-05-22 01:00:29.375 143 12622.30 60.70 54930.15 88888.00 2012-05-22 01:00:29.500 143 12622.33 60.70 54930.15 88888.00 2012-05-22 01:00:29.625 143 12622.33 60.70 54930.12 88888.00 2012-05-22 01:00:29.750 143 12622.30 60.70 54930.12 88888.00 2012-05-22 01:00:29.875 143 12622.25 60.70 54930.10 88888.00 2012-05-22 01:00:30.000 143 12622.25 60.70 54930.10 88888.00 2012-05-22 01:00:30.125 143 12622.17 60.70 54930.12 88888.00 2012-05-22 01:00:30.250 143 12622.17 60.70 54930.15 88888.00 2012-05-22 01:00:30.375 143 12622.20 60.73 54930.20 88888.00 2012-05-22 01:00:30.500 143 12622.23 60.73 54930.18 88888.00 2012-05-22 01:00:30.625 143 12622.27 60.67 54930.15 88888.00 2012-05-22 01:00:30.750 143 12622.27 60.70 54930.12 88888.00 2012-05-22 01:00:30.875 143 12622.25 60.75 54930.12 88888.00 2012-05-22 01:00:31.000 143 12622.25 60.73 54930.12 88888.00 2012-05-22 01:00:31.125 143 12622.23 60.73 54930.10 88888.00 2012-05-22 01:00:31.250 143 12622.20 60.70 54930.12 88888.00 2012-05-22 01:00:31.375 143 12622.20 60.73 54930.12 88888.00 2012-05-22 01:00:31.500 143 12622.25 60.73 54930.15 88888.00 2012-05-22 01:00:31.625 143 12622.30 60.73 54930.15 88888.00 2012-05-22 01:00:31.750 143 12622.27 60.73 54930.12 88888.00 2012-05-22 01:00:31.875 143 12622.25 60.73 54930.15 88888.00 2012-05-22 01:00:32.000 143 12622.25 60.73 54930.12 88888.00 2012-05-22 01:00:32.125 143 12622.23 60.67 54930.12 88888.00 2012-05-22 01:00:32.250 143 12622.20 60.70 54930.15 88888.00 2012-05-22 01:00:32.375 143 12622.27 60.75 54930.15 88888.00 2012-05-22 01:00:32.500 143 12622.25 60.75 54930.15 88888.00 2012-05-22 01:00:32.625 143 12622.25 60.75 54930.15 88888.00 2012-05-22 01:00:32.750 143 12622.27 60.73 54930.12 88888.00 2012-05-22 01:00:32.875 143 12622.27 60.70 54930.12 88888.00 2012-05-22 01:00:33.000 143 12622.30 60.70 54930.07 88888.00 2012-05-22 01:00:33.125 143 12622.30 60.70 54930.07 88888.00 2012-05-22 01:00:33.250 143 12622.15 60.70 54930.10 88888.00 2012-05-22 01:00:33.375 143 12622.12 60.75 54930.12 88888.00 2012-05-22 01:00:33.500 143 12622.20 60.75 54930.12 88888.00 2012-05-22 01:00:33.625 143 12622.23 60.75 54930.12 88888.00 2012-05-22 01:00:33.750 143 12622.23 60.75 54930.12 88888.00 2012-05-22 01:00:33.875 143 12622.27 60.75 54930.12 88888.00 2012-05-22 01:00:34.000 143 12622.35 60.75 54930.10 88888.00 2012-05-22 01:00:34.125 143 12622.38 60.75 54930.10 88888.00 2012-05-22 01:00:34.250 143 12622.30 60.75 54930.12 88888.00 2012-05-22 01:00:34.375 143 12622.33 60.75 54930.15 88888.00 2012-05-22 01:00:34.500 143 12622.33 60.75 54930.12 88888.00 2012-05-22 01:00:34.625 143 12622.38 60.75 54930.10 88888.00 2012-05-22 01:00:34.750 143 12622.35 60.75 54930.10 88888.00 2012-05-22 01:00:34.875 143 12622.33 60.75 54930.12 88888.00 2012-05-22 01:00:35.000 143 12622.27 60.77 54930.12 88888.00 2012-05-22 01:00:35.125 143 12622.27 60.80 54930.15 88888.00 2012-05-22 01:00:35.250 143 12622.25 60.73 54930.10 88888.00 2012-05-22 01:00:35.375 143 12622.30 60.73 54930.10 88888.00 2012-05-22 01:00:35.500 143 12622.30 60.75 54930.10 88888.00 2012-05-22 01:00:35.625 143 12622.30 60.73 54930.10 88888.00 2012-05-22 01:00:35.750 143 12622.27 60.75 54930.10 88888.00 2012-05-22 01:00:35.875 143 12622.30 60.75 54930.12 88888.00 2012-05-22 01:00:36.000 143 12622.38 60.73 54930.10 88888.00 2012-05-22 01:00:36.125 143 12622.35 60.75 54930.10 88888.00 2012-05-22 01:00:36.250 143 12622.35 60.73 54930.10 88888.00 2012-05-22 01:00:36.375 143 12622.40 60.75 54930.10 88888.00 2012-05-22 01:00:36.500 143 12622.40 60.75 54930.12 88888.00 2012-05-22 01:00:36.625 143 12622.38 60.75 54930.12 88888.00 2012-05-22 01:00:36.750 143 12622.33 60.73 54930.10 88888.00 2012-05-22 01:00:36.875 143 12622.30 60.75 54930.07 88888.00 2012-05-22 01:00:37.000 143 12622.30 60.77 54930.10 88888.00 2012-05-22 01:00:37.125 143 12622.35 60.77 54930.10 88888.00 2012-05-22 01:00:37.250 143 12622.40 60.75 54930.12 88888.00 2012-05-22 01:00:37.375 143 12622.40 60.73 54930.10 88888.00 2012-05-22 01:00:37.500 143 12622.38 60.75 54930.10 88888.00 2012-05-22 01:00:37.625 143 12622.40 60.75 54930.10 88888.00 2012-05-22 01:00:37.750 143 12622.45 60.73 54930.10 88888.00 2012-05-22 01:00:37.875 143 12622.42 60.75 54930.10 88888.00 2012-05-22 01:00:38.000 143 12622.35 60.73 54930.10 88888.00 2012-05-22 01:00:38.125 143 12622.35 60.73 54930.12 88888.00 2012-05-22 01:00:38.250 143 12622.35 60.70 54930.12 88888.00 2012-05-22 01:00:38.375 143 12622.33 60.67 54930.12 88888.00 2012-05-22 01:00:38.500 143 12622.33 60.70 54930.12 88888.00 2012-05-22 01:00:38.625 143 12622.30 60.70 54930.12 88888.00 2012-05-22 01:00:38.750 143 12622.30 60.67 54930.12 88888.00 2012-05-22 01:00:38.875 143 12622.38 60.65 54930.10 88888.00 2012-05-22 01:00:39.000 143 12622.38 60.70 54930.07 88888.00 2012-05-22 01:00:39.125 143 12622.38 60.75 54930.10 88888.00 2012-05-22 01:00:39.250 143 12622.33 60.70 54930.10 88888.00 2012-05-22 01:00:39.375 143 12622.33 60.67 54930.07 88888.00 2012-05-22 01:00:39.500 143 12622.33 60.67 54930.07 88888.00 2012-05-22 01:00:39.625 143 12622.30 60.70 54930.12 88888.00 2012-05-22 01:00:39.750 143 12622.23 60.73 54930.12 88888.00 2012-05-22 01:00:39.875 143 12622.23 60.70 54930.12 88888.00 2012-05-22 01:00:40.000 143 12622.30 60.67 54930.12 88888.00 2012-05-22 01:00:40.125 143 12622.38 60.67 54930.10 88888.00 2012-05-22 01:00:40.250 143 12622.40 60.70 54930.10 88888.00 2012-05-22 01:00:40.375 143 12622.42 60.73 54930.12 88888.00 2012-05-22 01:00:40.500 143 12622.40 60.75 54930.15 88888.00 2012-05-22 01:00:40.625 143 12622.42 60.75 54930.12 88888.00 2012-05-22 01:00:40.750 143 12622.48 60.73 54930.12 88888.00 2012-05-22 01:00:40.875 143 12622.42 60.73 54930.12 88888.00 2012-05-22 01:00:41.000 143 12622.33 60.73 54930.10 88888.00 2012-05-22 01:00:41.125 143 12622.42 60.73 54930.10 88888.00 2012-05-22 01:00:41.250 143 12622.42 60.73 54930.12 88888.00 2012-05-22 01:00:41.375 143 12622.42 60.73 54930.12 88888.00 2012-05-22 01:00:41.500 143 12622.40 60.73 54930.10 88888.00 2012-05-22 01:00:41.625 143 12622.45 60.70 54930.10 88888.00 2012-05-22 01:00:41.750 143 12622.45 60.67 54930.15 88888.00 2012-05-22 01:00:41.875 143 12622.45 60.73 54930.15 88888.00 2012-05-22 01:00:42.000 143 12622.52 60.70 54930.15 88888.00 2012-05-22 01:00:42.125 143 12622.52 60.67 54930.15 88888.00 2012-05-22 01:00:42.250 143 12622.45 60.70 54930.12 88888.00 2012-05-22 01:00:42.375 143 12622.48 60.70 54930.10 88888.00 2012-05-22 01:00:42.500 143 12622.52 60.73 54930.10 88888.00 2012-05-22 01:00:42.625 143 12622.52 60.70 54930.12 88888.00 2012-05-22 01:00:42.750 143 12622.58 60.70 54930.12 88888.00 2012-05-22 01:00:42.875 143 12622.55 60.73 54930.12 88888.00 2012-05-22 01:00:43.000 143 12622.50 60.73 54930.12 88888.00 2012-05-22 01:00:43.125 143 12622.45 60.73 54930.12 88888.00 2012-05-22 01:00:43.250 143 12622.45 60.73 54930.12 88888.00 2012-05-22 01:00:43.375 143 12622.48 60.73 54930.10 88888.00 2012-05-22 01:00:43.500 143 12622.48 60.70 54930.07 88888.00 2012-05-22 01:00:43.625 143 12622.50 60.73 54930.07 88888.00 2012-05-22 01:00:43.750 143 12622.52 60.75 54930.12 88888.00 2012-05-22 01:00:43.875 143 12622.50 60.73 54930.15 88888.00 2012-05-22 01:00:44.000 143 12622.48 60.70 54930.10 88888.00 2012-05-22 01:00:44.125 143 12622.48 60.73 54930.10 88888.00 2012-05-22 01:00:44.250 143 12622.48 60.73 54930.10 88888.00 2012-05-22 01:00:44.375 143 12622.50 60.75 54930.10 88888.00 2012-05-22 01:00:44.500 143 12622.52 60.73 54930.12 88888.00 2012-05-22 01:00:44.625 143 12622.58 60.73 54930.12 88888.00 2012-05-22 01:00:44.750 143 12622.52 60.73 54930.12 88888.00 2012-05-22 01:00:44.875 143 12622.55 60.70 54930.12 88888.00 2012-05-22 01:00:45.000 143 12622.58 60.67 54930.12 88888.00 2012-05-22 01:00:45.125 143 12622.52 60.65 54930.10 88888.00 2012-05-22 01:00:45.250 143 12622.45 60.67 54930.07 88888.00 2012-05-22 01:00:45.375 143 12622.45 60.67 54930.07 88888.00 2012-05-22 01:00:45.500 143 12622.45 60.67 54930.05 88888.00 2012-05-22 01:00:45.625 143 12622.45 60.70 54930.07 88888.00 2012-05-22 01:00:45.750 143 12622.48 60.73 54930.10 88888.00 2012-05-22 01:00:45.875 143 12622.45 60.70 54930.10 88888.00 2012-05-22 01:00:46.000 143 12622.48 60.70 54930.05 88888.00 2012-05-22 01:00:46.125 143 12622.45 60.73 54930.07 88888.00 2012-05-22 01:00:46.250 143 12622.50 60.73 54930.10 88888.00 2012-05-22 01:00:46.375 143 12622.52 60.73 54930.10 88888.00 2012-05-22 01:00:46.500 143 12622.48 60.75 54930.07 88888.00 2012-05-22 01:00:46.625 143 12622.48 60.77 54930.07 88888.00 2012-05-22 01:00:46.750 143 12622.50 60.77 54930.07 88888.00 2012-05-22 01:00:46.875 143 12622.52 60.77 54930.07 88888.00 2012-05-22 01:00:47.000 143 12622.52 60.75 54930.10 88888.00 2012-05-22 01:00:47.125 143 12622.58 60.75 54930.10 88888.00 2012-05-22 01:00:47.250 143 12622.60 60.73 54930.10 88888.00 2012-05-22 01:00:47.375 143 12622.65 60.75 54930.10 88888.00 2012-05-22 01:00:47.500 143 12622.65 60.77 54930.07 88888.00 2012-05-22 01:00:47.625 143 12622.65 60.75 54930.07 88888.00 2012-05-22 01:00:47.750 143 12622.62 60.75 54930.07 88888.00 2012-05-22 01:00:47.875 143 12622.55 60.75 54930.07 88888.00 2012-05-22 01:00:48.000 143 12622.58 60.77 54930.07 88888.00 2012-05-22 01:00:48.125 143 12622.62 60.75 54930.10 88888.00 2012-05-22 01:00:48.250 143 12622.58 60.73 54930.07 88888.00 2012-05-22 01:00:48.375 143 12622.55 60.75 54930.05 88888.00 2012-05-22 01:00:48.500 143 12622.60 60.75 54930.05 88888.00 2012-05-22 01:00:48.625 143 12622.65 60.77 54930.07 88888.00 2012-05-22 01:00:48.750 143 12622.65 60.75 54930.07 88888.00 2012-05-22 01:00:48.875 143 12622.65 60.75 54930.05 88888.00 2012-05-22 01:00:49.000 143 12622.62 60.70 54930.03 88888.00 2012-05-22 01:00:49.125 143 12622.62 60.75 54930.05 88888.00 2012-05-22 01:00:49.250 143 12622.62 60.77 54930.10 88888.00 2012-05-22 01:00:49.375 143 12622.60 60.77 54930.07 88888.00 2012-05-22 01:00:49.500 143 12622.60 60.73 54930.07 88888.00 2012-05-22 01:00:49.625 143 12622.62 60.70 54930.05 88888.00 2012-05-22 01:00:49.750 143 12622.65 60.70 54930.05 88888.00 2012-05-22 01:00:49.875 143 12622.67 60.70 54930.07 88888.00 2012-05-22 01:00:50.000 143 12622.73 60.73 54930.05 88888.00 2012-05-22 01:00:50.125 143 12622.75 60.70 54930.05 88888.00 2012-05-22 01:00:50.250 143 12622.73 60.70 54930.05 88888.00 2012-05-22 01:00:50.375 143 12622.73 60.67 54930.07 88888.00 2012-05-22 01:00:50.500 143 12622.67 60.70 54930.05 88888.00 2012-05-22 01:00:50.625 143 12622.67 60.75 54930.05 88888.00 2012-05-22 01:00:50.750 143 12622.62 60.75 54930.05 88888.00 2012-05-22 01:00:50.875 143 12622.62 60.73 54930.03 88888.00 2012-05-22 01:00:51.000 143 12622.67 60.73 54930.03 88888.00 2012-05-22 01:00:51.125 143 12622.73 60.75 54930.05 88888.00 2012-05-22 01:00:51.250 143 12622.73 60.70 54930.05 88888.00 2012-05-22 01:00:51.375 143 12622.77 60.73 54930.03 88888.00 2012-05-22 01:00:51.500 143 12622.77 60.77 54930.05 88888.00 2012-05-22 01:00:51.625 143 12622.75 60.73 54930.03 88888.00 2012-05-22 01:00:51.750 143 12622.73 60.70 54930.03 88888.00 2012-05-22 01:00:51.875 143 12622.70 60.73 54930.03 88888.00 2012-05-22 01:00:52.000 143 12622.70 60.73 54930.00 88888.00 2012-05-22 01:00:52.125 143 12622.75 60.73 54930.03 88888.00 2012-05-22 01:00:52.250 143 12622.73 60.75 54930.05 88888.00 2012-05-22 01:00:52.375 143 12622.77 60.75 54930.05 88888.00 2012-05-22 01:00:52.500 143 12622.77 60.77 54930.03 88888.00 2012-05-22 01:00:52.625 143 12622.77 60.77 54930.05 88888.00 2012-05-22 01:00:52.750 143 12622.80 60.77 54930.05 88888.00 2012-05-22 01:00:52.875 143 12622.77 60.77 54930.05 88888.00 2012-05-22 01:00:53.000 143 12622.73 60.75 54930.07 88888.00 2012-05-22 01:00:53.125 143 12622.73 60.77 54930.07 88888.00 2012-05-22 01:00:53.250 143 12622.73 60.77 54930.05 88888.00 2012-05-22 01:00:53.375 143 12622.75 60.80 54930.03 88888.00 2012-05-22 01:00:53.500 143 12622.67 60.80 54930.05 88888.00 2012-05-22 01:00:53.625 143 12622.65 60.77 54930.03 88888.00 2012-05-22 01:00:53.750 143 12622.73 60.80 54930.03 88888.00 2012-05-22 01:00:53.875 143 12622.80 60.80 54930.03 88888.00 2012-05-22 01:00:54.000 143 12622.77 60.83 54930.03 88888.00 2012-05-22 01:00:54.125 143 12622.77 60.83 54930.05 88888.00 2012-05-22 01:00:54.250 143 12622.75 60.80 54930.03 88888.00 2012-05-22 01:00:54.375 143 12622.73 60.77 54930.05 88888.00 2012-05-22 01:00:54.500 143 12622.75 60.77 54930.03 88888.00 2012-05-22 01:00:54.625 143 12622.75 60.80 54930.03 88888.00 2012-05-22 01:00:54.750 143 12622.75 60.80 54930.00 88888.00 2012-05-22 01:00:54.875 143 12622.75 60.80 54930.03 88888.00 2012-05-22 01:00:55.000 143 12622.75 60.80 54930.00 88888.00 2012-05-22 01:00:55.125 143 12622.70 60.80 54930.05 88888.00 2012-05-22 01:00:55.250 143 12622.70 60.77 54930.05 88888.00 2012-05-22 01:00:55.375 143 12622.77 60.80 54930.05 88888.00 2012-05-22 01:00:55.500 143 12622.80 60.80 54930.05 88888.00 2012-05-22 01:00:55.625 143 12622.85 60.80 54930.03 88888.00 2012-05-22 01:00:55.750 143 12622.90 60.77 54930.03 88888.00 2012-05-22 01:00:55.875 143 12622.90 60.80 54930.05 88888.00 2012-05-22 01:00:56.000 143 12622.88 60.77 54930.05 88888.00 2012-05-22 01:00:56.125 143 12622.77 60.77 54930.03 88888.00 2012-05-22 01:00:56.250 143 12622.80 60.77 54930.03 88888.00 2012-05-22 01:00:56.375 143 12622.88 60.80 54930.00 88888.00 2012-05-22 01:00:56.500 143 12622.88 60.80 54930.00 88888.00 2012-05-22 01:00:56.625 143 12622.77 60.77 54930.00 88888.00 2012-05-22 01:00:56.750 143 12622.75 60.77 54930.00 88888.00 2012-05-22 01:00:56.875 143 12622.75 60.80 54930.03 88888.00 2012-05-22 01:00:57.000 143 12622.75 60.80 54930.00 88888.00 2012-05-22 01:00:57.125 143 12622.77 60.77 54930.03 88888.00 2012-05-22 01:00:57.250 143 12622.75 60.77 54930.03 88888.00 2012-05-22 01:00:57.375 143 12622.77 60.77 54930.00 88888.00 2012-05-22 01:00:57.500 143 12622.77 60.80 54930.00 88888.00 2012-05-22 01:00:57.625 143 12622.83 60.83 54930.03 88888.00 2012-05-22 01:00:57.750 143 12622.85 60.80 54930.03 88888.00 2012-05-22 01:00:57.875 143 12622.85 60.77 54929.97 88888.00 2012-05-22 01:00:58.000 143 12622.83 60.77 54929.97 88888.00 2012-05-22 01:00:58.125 143 12622.83 60.77 54930.00 88888.00 2012-05-22 01:00:58.250 143 12622.85 60.83 54930.00 88888.00 2012-05-22 01:00:58.375 143 12622.85 60.85 54930.00 88888.00 2012-05-22 01:00:58.500 143 12622.90 60.80 54930.00 88888.00 2012-05-22 01:00:58.625 143 12622.90 60.80 54930.00 88888.00 2012-05-22 01:00:58.750 143 12622.92 60.80 54930.00 88888.00 2012-05-22 01:00:58.875 143 12622.92 60.80 54930.03 88888.00 2012-05-22 01:00:59.000 143 12622.90 60.80 54930.03 88888.00 2012-05-22 01:00:59.125 143 12622.95 60.80 54930.03 88888.00 2012-05-22 01:00:59.250 143 12622.92 60.80 54930.05 88888.00 2012-05-22 01:00:59.375 143 12622.92 60.77 54930.03 88888.00 2012-05-22 01:00:59.500 143 12622.85 60.77 54930.03 88888.00 2012-05-22 01:00:59.625 143 12622.83 60.80 54930.03 88888.00 2012-05-22 01:00:59.750 143 12622.85 60.80 54930.05 88888.00 2012-05-22 01:00:59.875 143 12622.90 60.80 54930.07 88888.00 2012-05-22 01:01:00.000 143 12622.95 60.77 54930.03 88888.00 2012-05-22 01:01:00.125 143 12622.92 60.80 54930.03 88888.00 2012-05-22 01:01:00.250 143 12622.85 60.77 54930.05 88888.00 2012-05-22 01:01:00.375 143 12622.88 60.83 54930.07 88888.00 2012-05-22 01:01:00.500 143 12622.92 60.83 54930.05 88888.00 2012-05-22 01:01:00.625 143 12622.98 60.80 54930.05 88888.00 2012-05-22 01:01:00.750 143 12622.95 60.80 54930.05 88888.00 2012-05-22 01:01:00.875 143 12622.90 60.83 54930.05 88888.00 2012-05-22 01:01:01.000 143 12622.92 60.80 54930.05 88888.00 2012-05-22 01:01:01.125 143 12622.92 60.83 54930.05 88888.00 2012-05-22 01:01:01.250 143 12622.83 60.80 54930.05 88888.00 2012-05-22 01:01:01.375 143 12622.83 60.80 54930.03 88888.00 2012-05-22 01:01:01.500 143 12622.85 60.77 54930.00 88888.00 2012-05-22 01:01:01.625 143 12622.85 60.80 54930.03 88888.00 2012-05-22 01:01:01.750 143 12622.92 60.80 54930.03 88888.00 2012-05-22 01:01:01.875 143 12622.90 60.80 54930.05 88888.00 2012-05-22 01:01:02.000 143 12622.90 60.80 54930.07 88888.00 2012-05-22 01:01:02.125 143 12622.95 60.75 54930.07 88888.00 2012-05-22 01:01:02.250 143 12622.92 60.75 54930.03 88888.00 2012-05-22 01:01:02.375 143 12622.92 60.75 54930.05 88888.00 2012-05-22 01:01:02.500 143 12622.92 60.77 54930.00 88888.00 2012-05-22 01:01:02.625 143 12622.98 60.80 54930.05 88888.00 2012-05-22 01:01:02.750 143 12622.98 60.77 54930.03 88888.00 2012-05-22 01:01:02.875 143 12622.92 60.75 54930.03 88888.00 2012-05-22 01:01:03.000 143 12622.90 60.77 54930.03 88888.00 2012-05-22 01:01:03.125 143 12622.92 60.80 54930.03 88888.00 2012-05-22 01:01:03.250 143 12622.88 60.75 54930.03 88888.00 2012-05-22 01:01:03.375 143 12622.88 60.77 54930.00 88888.00 2012-05-22 01:01:03.500 143 12622.85 60.77 54929.97 88888.00 2012-05-22 01:01:03.625 143 12622.88 60.75 54930.00 88888.00 2012-05-22 01:01:03.750 143 12622.92 60.77 54930.03 88888.00 2012-05-22 01:01:03.875 143 12622.92 60.75 54930.03 88888.00 2012-05-22 01:01:04.000 143 12622.90 60.75 54930.00 88888.00 2012-05-22 01:01:04.125 143 12622.92 60.80 54930.03 88888.00 2012-05-22 01:01:04.250 143 12622.88 60.75 54930.03 88888.00 2012-05-22 01:01:04.375 143 12622.85 60.75 54930.03 88888.00 2012-05-22 01:01:04.500 143 12622.83 60.77 54930.03 88888.00 2012-05-22 01:01:04.625 143 12622.88 60.75 54930.03 88888.00 2012-05-22 01:01:04.750 143 12622.85 60.75 54930.00 88888.00 2012-05-22 01:01:04.875 143 12622.83 60.75 54930.03 88888.00 2012-05-22 01:01:05.000 143 12622.83 60.75 54930.03 88888.00 2012-05-22 01:01:05.125 143 12622.85 60.77 54930.00 88888.00 2012-05-22 01:01:05.250 143 12622.85 60.75 54930.05 88888.00 2012-05-22 01:01:05.375 143 12622.80 60.75 54930.05 88888.00 2012-05-22 01:01:05.500 143 12622.75 60.75 54930.05 88888.00 2012-05-22 01:01:05.625 143 12622.77 60.75 54930.05 88888.00 2012-05-22 01:01:05.750 143 12622.83 60.77 54930.05 88888.00 2012-05-22 01:01:05.875 143 12622.83 60.77 54930.05 88888.00 2012-05-22 01:01:06.000 143 12622.88 60.75 54930.05 88888.00 2012-05-22 01:01:06.125 143 12622.85 60.73 54930.05 88888.00 2012-05-22 01:01:06.250 143 12622.80 60.70 54930.03 88888.00 2012-05-22 01:01:06.375 143 12622.83 60.73 54930.03 88888.00 2012-05-22 01:01:06.500 143 12622.77 60.73 54930.03 88888.00 2012-05-22 01:01:06.625 143 12622.75 60.70 54930.05 88888.00 2012-05-22 01:01:06.750 143 12622.77 60.70 54930.05 88888.00 2012-05-22 01:01:06.875 143 12622.83 60.70 54930.05 88888.00 2012-05-22 01:01:07.000 143 12622.83 60.67 54930.07 88888.00 2012-05-22 01:01:07.125 143 12622.83 60.67 54930.07 88888.00 2012-05-22 01:01:07.250 143 12622.77 60.62 54930.05 88888.00 2012-05-22 01:01:07.375 143 12622.80 60.65 54930.05 88888.00 2012-05-22 01:01:07.500 143 12622.80 60.67 54930.05 88888.00 2012-05-22 01:01:07.625 143 12622.77 60.67 54930.03 88888.00 2012-05-22 01:01:07.750 143 12622.77 60.70 54930.05 88888.00 2012-05-22 01:01:07.875 143 12622.75 60.67 54930.05 88888.00 2012-05-22 01:01:08.000 143 12622.75 60.65 54930.07 88888.00 2012-05-22 01:01:08.125 143 12622.73 60.65 54930.05 88888.00 2012-05-22 01:01:08.250 143 12622.75 60.62 54930.07 88888.00 2012-05-22 01:01:08.375 143 12622.83 60.62 54930.10 88888.00 2012-05-22 01:01:08.500 143 12622.85 60.60 54930.07 88888.00 2012-05-22 01:01:08.625 143 12622.77 60.60 54930.07 88888.00 2012-05-22 01:01:08.750 143 12622.75 60.65 54930.10 88888.00 2012-05-22 01:01:08.875 143 12622.75 60.62 54930.07 88888.00 2012-05-22 01:01:09.000 143 12622.75 60.58 54930.05 88888.00 2012-05-22 01:01:09.125 143 12622.73 60.55 54930.05 88888.00 2012-05-22 01:01:09.250 143 12622.75 60.55 54930.05 88888.00 2012-05-22 01:01:09.375 143 12622.83 60.58 54930.05 88888.00 2012-05-22 01:01:09.500 143 12622.83 60.62 54930.07 88888.00 2012-05-22 01:01:09.625 143 12622.77 60.62 54930.05 88888.00 2012-05-22 01:01:09.750 143 12622.77 60.60 54930.05 88888.00 2012-05-22 01:01:09.875 143 12622.75 60.58 54930.05 88888.00 2012-05-22 01:01:10.000 143 12622.70 60.55 54930.05 88888.00 2012-05-22 01:01:10.125 143 12622.70 60.58 54930.07 88888.00 2012-05-22 01:01:10.250 143 12622.73 60.58 54930.12 88888.00 2012-05-22 01:01:10.375 143 12622.77 60.58 54930.10 88888.00 2012-05-22 01:01:10.500 143 12622.75 60.58 54930.10 88888.00 2012-05-22 01:01:10.625 143 12622.75 60.60 54930.12 88888.00 2012-05-22 01:01:10.750 143 12622.75 60.58 54930.10 88888.00 2012-05-22 01:01:10.875 143 12622.67 60.55 54930.12 88888.00 2012-05-22 01:01:11.000 143 12622.62 60.55 54930.10 88888.00 2012-05-22 01:01:11.125 143 12622.62 60.58 54930.12 88888.00 2012-05-22 01:01:11.250 143 12622.62 60.55 54930.15 88888.00 2012-05-22 01:01:11.375 143 12622.65 60.58 54930.12 88888.00 2012-05-22 01:01:11.500 143 12622.62 60.58 54930.15 88888.00 2012-05-22 01:01:11.625 143 12622.58 60.58 54930.12 88888.00 2012-05-22 01:01:11.750 143 12622.58 60.55 54930.10 88888.00 2012-05-22 01:01:11.875 143 12622.58 60.55 54930.10 88888.00 2012-05-22 01:01:12.000 143 12622.58 60.58 54930.10 88888.00 2012-05-22 01:01:12.125 143 12622.62 60.55 54930.12 88888.00 2012-05-22 01:01:12.250 143 12622.60 60.50 54930.12 88888.00 2012-05-22 01:01:12.375 143 12622.62 60.55 54930.15 88888.00 2012-05-22 01:01:12.500 143 12622.60 60.52 54930.15 88888.00 2012-05-22 01:01:12.625 143 12622.55 60.52 54930.15 88888.00 2012-05-22 01:01:12.750 143 12622.52 60.52 54930.15 88888.00 2012-05-22 01:01:12.875 143 12622.45 60.48 54930.12 88888.00 2012-05-22 01:01:13.000 143 12622.45 60.50 54930.12 88888.00 2012-05-22 01:01:13.125 143 12622.48 60.50 54930.12 88888.00 2012-05-22 01:01:13.250 143 12622.45 60.45 54930.12 88888.00 2012-05-22 01:01:13.375 143 12622.45 60.48 54930.12 88888.00 2012-05-22 01:01:13.500 143 12622.48 60.50 54930.18 88888.00 2012-05-22 01:01:13.625 143 12622.42 60.48 54930.18 88888.00 2012-05-22 01:01:13.750 143 12622.40 60.45 54930.12 88888.00 2012-05-22 01:01:13.875 143 12622.40 60.42 54930.12 88888.00 2012-05-22 01:01:14.000 143 12622.38 60.45 54930.15 88888.00 2012-05-22 01:01:14.125 143 12622.38 60.45 54930.20 88888.00 2012-05-22 01:01:14.250 143 12622.30 60.42 54930.22 88888.00 2012-05-22 01:01:14.375 143 12622.27 60.40 54930.18 88888.00 2012-05-22 01:01:14.500 143 12622.25 60.40 54930.15 88888.00 2012-05-22 01:01:14.625 143 12622.30 60.38 54930.18 88888.00 2012-05-22 01:01:14.750 143 12622.33 60.40 54930.18 88888.00 2012-05-22 01:01:14.875 143 12622.30 60.42 54930.18 88888.00 2012-05-22 01:01:15.000 143 12622.30 60.42 54930.18 88888.00 2012-05-22 01:01:15.125 143 12622.30 60.42 54930.20 88888.00 2012-05-22 01:01:15.250 143 12622.38 60.42 54930.20 88888.00 2012-05-22 01:01:15.375 143 12622.42 60.45 54930.20 88888.00 2012-05-22 01:01:15.500 143 12622.33 60.42 54930.18 88888.00 2012-05-22 01:01:15.625 143 12622.30 60.40 54930.18 88888.00 2012-05-22 01:01:15.750 143 12622.35 60.38 54930.18 88888.00 2012-05-22 01:01:15.875 143 12622.33 60.35 54930.20 88888.00 2012-05-22 01:01:16.000 143 12622.25 60.38 54930.20 88888.00 2012-05-22 01:01:16.125 143 12622.27 60.38 54930.22 88888.00 2012-05-22 01:01:16.250 143 12622.25 60.38 54930.22 88888.00 2012-05-22 01:01:16.375 143 12622.23 60.38 54930.22 88888.00 2012-05-22 01:01:16.500 143 12622.30 60.38 54930.20 88888.00 2012-05-22 01:01:16.625 143 12622.27 60.35 54930.18 88888.00 2012-05-22 01:01:16.750 143 12622.27 60.35 54930.18 88888.00 2012-05-22 01:01:16.875 143 12622.27 60.35 54930.20 88888.00 2012-05-22 01:01:17.000 143 12622.23 60.35 54930.20 88888.00 2012-05-22 01:01:17.125 143 12622.15 60.35 54930.20 88888.00 2012-05-22 01:01:17.250 143 12622.10 60.33 54930.20 88888.00 2012-05-22 01:01:17.375 143 12622.15 60.35 54930.18 88888.00 2012-05-22 01:01:17.500 143 12622.15 60.35 54930.20 88888.00 2012-05-22 01:01:17.625 143 12622.15 60.38 54930.22 88888.00 2012-05-22 01:01:17.750 143 12622.15 60.33 54930.22 88888.00 2012-05-22 01:01:17.875 143 12622.17 60.30 54930.20 88888.00 2012-05-22 01:01:18.000 143 12622.23 60.30 54930.20 88888.00 2012-05-22 01:01:18.125 143 12622.23 60.33 54930.25 88888.00 2012-05-22 01:01:18.250 143 12622.23 60.25 54930.20 88888.00 2012-05-22 01:01:18.375 143 12622.17 60.27 54930.20 88888.00 2012-05-22 01:01:18.500 143 12622.12 60.30 54930.22 88888.00 2012-05-22 01:01:18.625 143 12622.08 60.30 54930.22 88888.00 2012-05-22 01:01:18.750 143 12622.08 60.33 54930.25 88888.00 2012-05-22 01:01:18.875 143 12622.10 60.35 54930.25 88888.00 2012-05-22 01:01:19.000 143 12622.15 60.30 54930.25 88888.00 2012-05-22 01:01:19.125 143 12622.20 60.33 54930.22 88888.00 2012-05-22 01:01:19.250 143 12622.15 60.33 54930.25 88888.00 2012-05-22 01:01:19.375 143 12622.15 60.30 54930.25 88888.00 2012-05-22 01:01:19.500 143 12622.10 60.27 54930.22 88888.00 2012-05-22 01:01:19.625 143 12622.12 60.27 54930.25 88888.00 2012-05-22 01:01:19.750 143 12622.08 60.27 54930.25 88888.00 2012-05-22 01:01:19.875 143 12622.02 60.27 54930.28 88888.00 2012-05-22 01:01:20.000 143 12622.02 60.27 54930.22 88888.00 2012-05-22 01:01:20.125 143 12622.08 60.25 54930.25 88888.00 2012-05-22 01:01:20.250 143 12622.08 60.27 54930.28 88888.00 2012-05-22 01:01:20.375 143 12622.05 60.25 54930.25 88888.00 2012-05-22 01:01:20.500 143 12622.08 60.25 54930.25 88888.00 2012-05-22 01:01:20.625 143 12622.02 60.20 54930.22 88888.00 2012-05-22 01:01:20.750 143 12622.02 60.20 54930.25 88888.00 2012-05-22 01:01:20.875 143 12622.05 60.27 54930.25 88888.00 2012-05-22 01:01:21.000 143 12622.02 60.27 54930.25 88888.00 2012-05-22 01:01:21.125 143 12621.98 60.23 54930.30 88888.00 2012-05-22 01:01:21.250 143 12621.90 60.20 54930.30 88888.00 2012-05-22 01:01:21.375 143 12621.90 60.25 54930.28 88888.00 2012-05-22 01:01:21.500 143 12621.90 60.25 54930.25 88888.00 2012-05-22 01:01:21.625 143 12621.88 60.20 54930.28 88888.00 2012-05-22 01:01:21.750 143 12621.90 60.20 54930.25 88888.00 2012-05-22 01:01:21.875 143 12621.95 60.20 54930.28 88888.00 2012-05-22 01:01:22.000 143 12621.92 60.20 54930.30 88888.00 2012-05-22 01:01:22.125 143 12621.90 60.23 54930.30 88888.00 2012-05-22 01:01:22.250 143 12621.88 60.20 54930.30 88888.00 2012-05-22 01:01:22.375 143 12621.88 60.20 54930.28 88888.00 2012-05-22 01:01:22.500 143 12621.90 60.23 54930.28 88888.00 2012-05-22 01:01:22.625 143 12621.88 60.20 54930.28 88888.00 2012-05-22 01:01:22.750 143 12621.85 60.20 54930.25 88888.00 2012-05-22 01:01:22.875 143 12621.92 60.17 54930.25 88888.00 2012-05-22 01:01:23.000 143 12621.92 60.20 54930.28 88888.00 2012-05-22 01:01:23.125 143 12621.88 60.20 54930.30 88888.00 2012-05-22 01:01:23.250 143 12621.80 60.17 54930.28 88888.00 2012-05-22 01:01:23.375 143 12621.85 60.17 54930.28 88888.00 2012-05-22 01:01:23.500 143 12621.90 60.17 54930.28 88888.00 2012-05-22 01:01:23.625 143 12621.88 60.17 54930.30 88888.00 2012-05-22 01:01:23.750 143 12621.85 60.15 54930.28 88888.00 2012-05-22 01:01:23.875 143 12621.88 60.17 54930.28 88888.00 2012-05-22 01:01:24.000 143 12621.85 60.15 54930.30 88888.00 2012-05-22 01:01:24.125 143 12621.85 60.17 54930.32 88888.00 2012-05-22 01:01:24.250 143 12621.77 60.15 54930.32 88888.00 2012-05-22 01:01:24.375 143 12621.75 60.12 54930.30 88888.00 2012-05-22 01:01:24.500 143 12621.80 60.15 54930.28 88888.00 2012-05-22 01:01:24.625 143 12621.85 60.12 54930.30 88888.00 2012-05-22 01:01:24.750 143 12621.80 60.12 54930.30 88888.00 2012-05-22 01:01:24.875 143 12621.80 60.10 54930.30 88888.00 2012-05-22 01:01:25.000 143 12621.80 60.15 54930.28 88888.00 2012-05-22 01:01:25.125 143 12621.83 60.15 54930.30 88888.00 2012-05-22 01:01:25.250 143 12621.80 60.17 54930.32 88888.00 2012-05-22 01:01:25.375 143 12621.80 60.17 54930.32 88888.00 2012-05-22 01:01:25.500 143 12621.75 60.12 54930.32 88888.00 2012-05-22 01:01:25.625 143 12621.75 60.10 54930.32 88888.00 2012-05-22 01:01:25.750 143 12621.77 60.12 54930.32 88888.00 2012-05-22 01:01:25.875 143 12621.73 60.12 54930.35 88888.00 2012-05-22 01:01:26.000 143 12621.70 60.12 54930.32 88888.00 2012-05-22 01:01:26.125 143 12621.70 60.15 54930.30 88888.00 2012-05-22 01:01:26.250 143 12621.65 60.12 54930.32 88888.00 2012-05-22 01:01:26.375 143 12621.70 60.12 54930.32 88888.00 2012-05-22 01:01:26.500 143 12621.77 60.12 54930.32 88888.00 2012-05-22 01:01:26.625 143 12621.73 60.08 54930.30 88888.00 2012-05-22 01:01:26.750 143 12621.67 60.05 54930.30 88888.00 2012-05-22 01:01:26.875 143 12621.60 60.05 54930.32 88888.00 2012-05-22 01:01:27.000 143 12621.62 60.10 54930.32 88888.00 2012-05-22 01:01:27.125 143 12621.67 60.10 54930.32 88888.00 2012-05-22 01:01:27.250 143 12621.73 60.08 54930.35 88888.00 2012-05-22 01:01:27.375 143 12621.70 60.05 54930.32 88888.00 2012-05-22 01:01:27.500 143 12621.70 60.05 54930.32 88888.00 2012-05-22 01:01:27.625 143 12621.67 60.02 54930.30 88888.00 2012-05-22 01:01:27.750 143 12621.70 60.05 54930.32 88888.00 2012-05-22 01:01:27.875 143 12621.70 60.05 54930.35 88888.00 2012-05-22 01:01:28.000 143 12621.67 60.05 54930.30 88888.00 2012-05-22 01:01:28.125 143 12621.65 60.05 54930.32 88888.00 2012-05-22 01:01:28.250 143 12621.62 60.05 54930.32 88888.00 2012-05-22 01:01:28.375 143 12621.62 60.08 54930.32 88888.00 2012-05-22 01:01:28.500 143 12621.67 60.05 54930.32 88888.00 2012-05-22 01:01:28.625 143 12621.67 60.02 54930.32 88888.00 2012-05-22 01:01:28.750 143 12621.73 60.02 54930.32 88888.00 2012-05-22 01:01:28.875 143 12621.73 60.05 54930.32 88888.00 2012-05-22 01:01:29.000 143 12621.70 60.05 54930.30 88888.00 2012-05-22 01:01:29.125 143 12621.65 60.00 54930.32 88888.00 2012-05-22 01:01:29.250 143 12621.65 59.98 54930.35 88888.00 2012-05-22 01:01:29.375 143 12621.65 60.00 54930.35 88888.00 2012-05-22 01:01:29.500 143 12621.62 60.00 54930.35 88888.00 2012-05-22 01:01:29.625 143 12621.62 60.00 54930.32 88888.00 2012-05-22 01:01:29.750 143 12621.62 59.98 54930.30 88888.00 2012-05-22 01:01:29.875 143 12621.58 59.98 54930.30 88888.00 2012-05-22 01:01:30.000 143 12621.60 59.98 54930.30 88888.00 2012-05-22 01:01:30.125 143 12621.65 60.00 54930.32 88888.00 2012-05-22 01:01:30.250 143 12621.65 60.00 54930.32 88888.00 2012-05-22 01:01:30.375 143 12621.60 60.00 54930.32 88888.00 2012-05-22 01:01:30.500 143 12621.60 59.98 54930.35 88888.00 2012-05-22 01:01:30.625 143 12621.62 59.98 54930.35 88888.00 2012-05-22 01:01:30.750 143 12621.65 59.98 54930.38 88888.00 2012-05-22 01:01:30.875 143 12621.62 59.98 54930.38 88888.00 2012-05-22 01:01:31.000 143 12621.58 59.95 54930.38 88888.00 2012-05-22 01:01:31.125 143 12621.50 59.95 54930.38 88888.00 2012-05-22 01:01:31.250 143 12621.52 59.92 54930.35 88888.00 2012-05-22 01:01:31.375 143 12621.55 59.95 54930.32 88888.00 2012-05-22 01:01:31.500 143 12621.48 59.98 54930.32 88888.00 2012-05-22 01:01:31.625 143 12621.42 59.95 54930.32 88888.00 2012-05-22 01:01:31.750 143 12621.50 59.92 54930.32 88888.00 2012-05-22 01:01:31.875 143 12621.55 59.92 54930.32 88888.00 2012-05-22 01:01:32.000 143 12621.55 59.92 54930.32 88888.00 2012-05-22 01:01:32.125 143 12621.50 59.90 54930.32 88888.00 2012-05-22 01:01:32.250 143 12621.45 59.88 54930.35 88888.00 2012-05-22 01:01:32.375 143 12621.48 59.88 54930.35 88888.00 2012-05-22 01:01:32.500 143 12621.48 59.88 54930.38 88888.00 2012-05-22 01:01:32.625 143 12621.52 59.85 54930.35 88888.00 2012-05-22 01:01:32.750 143 12621.48 59.83 54930.35 88888.00 2012-05-22 01:01:32.875 143 12621.40 59.85 54930.35 88888.00 2012-05-22 01:01:33.000 143 12621.40 59.85 54930.32 88888.00 2012-05-22 01:01:33.125 143 12621.45 59.83 54930.35 88888.00 2012-05-22 01:01:33.250 143 12621.40 59.80 54930.35 88888.00 2012-05-22 01:01:33.375 143 12621.42 59.85 54930.38 88888.00 2012-05-22 01:01:33.500 143 12621.45 59.88 54930.35 88888.00 2012-05-22 01:01:33.625 143 12621.45 59.88 54930.32 88888.00 2012-05-22 01:01:33.750 143 12621.45 59.83 54930.35 88888.00 2012-05-22 01:01:33.875 143 12621.50 59.83 54930.32 88888.00 2012-05-22 01:01:34.000 143 12621.55 59.83 54930.32 88888.00 2012-05-22 01:01:34.125 143 12621.52 59.80 54930.32 88888.00 2012-05-22 01:01:34.250 143 12621.48 59.80 54930.32 88888.00 2012-05-22 01:01:34.375 143 12621.52 59.77 54930.32 88888.00 2012-05-22 01:01:34.500 143 12621.55 59.77 54930.32 88888.00 2012-05-22 01:01:34.625 143 12621.52 59.80 54930.38 88888.00 2012-05-22 01:01:34.750 143 12621.48 59.83 54930.38 88888.00 2012-05-22 01:01:34.875 143 12621.42 59.80 54930.38 88888.00 2012-05-22 01:01:35.000 143 12621.45 59.80 54930.38 88888.00 2012-05-22 01:01:35.125 143 12621.45 59.83 54930.38 88888.00 2012-05-22 01:01:35.250 143 12621.45 59.77 54930.38 88888.00 2012-05-22 01:01:35.375 143 12621.48 59.75 54930.38 88888.00 2012-05-22 01:01:35.500 143 12621.45 59.75 54930.38 88888.00 2012-05-22 01:01:35.625 143 12621.45 59.77 54930.38 88888.00 2012-05-22 01:01:35.750 143 12621.45 59.75 54930.38 88888.00 2012-05-22 01:01:35.875 143 12621.50 59.73 54930.38 88888.00 2012-05-22 01:01:36.000 143 12621.52 59.70 54930.38 88888.00 2012-05-22 01:01:36.125 143 12621.52 59.75 54930.40 88888.00 2012-05-22 01:01:36.250 143 12621.50 59.73 54930.40 88888.00 2012-05-22 01:01:36.375 143 12621.52 59.73 54930.38 88888.00 2012-05-22 01:01:36.500 143 12621.55 59.75 54930.38 88888.00 2012-05-22 01:01:36.625 143 12621.55 59.73 54930.40 88888.00 2012-05-22 01:01:36.750 143 12621.55 59.67 54930.40 88888.00 2012-05-22 01:01:36.875 143 12621.55 59.70 54930.38 88888.00 2012-05-22 01:01:37.000 143 12621.52 59.73 54930.38 88888.00 2012-05-22 01:01:37.125 143 12621.50 59.73 54930.40 88888.00 2012-05-22 01:01:37.250 143 12621.45 59.70 54930.40 88888.00 2012-05-22 01:01:37.375 143 12621.40 59.70 54930.40 88888.00 2012-05-22 01:01:37.500 143 12621.42 59.75 54930.40 88888.00 2012-05-22 01:01:37.625 143 12621.48 59.75 54930.40 88888.00 2012-05-22 01:01:37.750 143 12621.45 59.75 54930.38 88888.00 2012-05-22 01:01:37.875 143 12621.45 59.70 54930.38 88888.00 2012-05-22 01:01:38.000 143 12621.48 59.70 54930.38 88888.00 2012-05-22 01:01:38.125 143 12621.50 59.70 54930.38 88888.00 2012-05-22 01:01:38.250 143 12621.48 59.67 54930.38 88888.00 2012-05-22 01:01:38.375 143 12621.48 59.70 54930.35 88888.00 2012-05-22 01:01:38.500 143 12621.48 59.70 54930.35 88888.00 2012-05-22 01:01:38.625 143 12621.42 59.67 54930.35 88888.00 2012-05-22 01:01:38.750 143 12621.40 59.67 54930.35 88888.00 2012-05-22 01:01:38.875 143 12621.48 59.70 54930.38 88888.00 2012-05-22 01:01:39.000 143 12621.45 59.67 54930.35 88888.00 2012-05-22 01:01:39.125 143 12621.40 59.65 54930.35 88888.00 2012-05-22 01:01:39.250 143 12621.40 59.62 54930.35 88888.00 2012-05-22 01:01:39.375 143 12621.40 59.65 54930.35 88888.00 2012-05-22 01:01:39.500 143 12621.40 59.65 54930.38 88888.00 2012-05-22 01:01:39.625 143 12621.42 59.65 54930.38 88888.00 2012-05-22 01:01:39.750 143 12621.45 59.65 54930.38 88888.00 2012-05-22 01:01:39.875 143 12621.50 59.67 54930.38 88888.00 2012-05-22 01:01:40.000 143 12621.48 59.67 54930.38 88888.00 2012-05-22 01:01:40.125 143 12621.40 59.65 54930.38 88888.00 2012-05-22 01:01:40.250 143 12621.40 59.67 54930.40 88888.00 2012-05-22 01:01:40.375 143 12621.45 59.65 54930.38 88888.00 2012-05-22 01:01:40.500 143 12621.48 59.67 54930.38 88888.00 2012-05-22 01:01:40.625 143 12621.42 59.70 54930.38 88888.00 2012-05-22 01:01:40.750 143 12621.35 59.67 54930.38 88888.00 2012-05-22 01:01:40.875 143 12621.35 59.67 54930.40 88888.00 2012-05-22 01:01:41.000 143 12621.42 59.65 54930.40 88888.00 2012-05-22 01:01:41.125 143 12621.42 59.62 54930.40 88888.00 2012-05-22 01:01:41.250 143 12621.42 59.62 54930.35 88888.00 2012-05-22 01:01:41.375 143 12621.40 59.65 54930.38 88888.00 2012-05-22 01:01:41.500 143 12621.38 59.67 54930.38 88888.00 2012-05-22 01:01:41.625 143 12621.38 59.70 54930.40 88888.00 2012-05-22 01:01:41.750 143 12621.38 59.67 54930.40 88888.00 2012-05-22 01:01:41.875 143 12621.40 59.67 54930.40 88888.00 2012-05-22 01:01:42.000 143 12621.40 59.67 54930.38 88888.00 2012-05-22 01:01:42.125 143 12621.35 59.67 54930.40 88888.00 2012-05-22 01:01:42.250 143 12621.38 59.67 54930.40 88888.00 2012-05-22 01:01:42.375 143 12621.38 59.67 54930.40 88888.00 2012-05-22 01:01:42.500 143 12621.38 59.65 54930.40 88888.00 2012-05-22 01:01:42.625 143 12621.35 59.65 54930.38 88888.00 2012-05-22 01:01:42.750 143 12621.40 59.67 54930.38 88888.00 2012-05-22 01:01:42.875 143 12621.38 59.67 54930.38 88888.00 2012-05-22 01:01:43.000 143 12621.38 59.67 54930.40 88888.00 2012-05-22 01:01:43.125 143 12621.38 59.70 54930.43 88888.00 2012-05-22 01:01:43.250 143 12621.35 59.67 54930.40 88888.00 2012-05-22 01:01:43.375 143 12621.35 59.70 54930.43 88888.00 2012-05-22 01:01:43.500 143 12621.33 59.67 54930.43 88888.00 2012-05-22 01:01:43.625 143 12621.40 59.65 54930.40 88888.00 2012-05-22 01:01:43.750 143 12621.38 59.67 54930.43 88888.00 2012-05-22 01:01:43.875 143 12621.35 59.65 54930.43 88888.00 2012-05-22 01:01:44.000 143 12621.40 59.62 54930.38 88888.00 2012-05-22 01:01:44.125 143 12621.42 59.65 54930.38 88888.00 2012-05-22 01:01:44.250 143 12621.40 59.70 54930.43 88888.00 2012-05-22 01:01:44.375 143 12621.42 59.70 54930.40 88888.00 2012-05-22 01:01:44.500 143 12621.42 59.67 54930.38 88888.00 2012-05-22 01:01:44.625 143 12621.45 59.65 54930.35 88888.00 2012-05-22 01:01:44.750 143 12621.40 59.70 54930.35 88888.00 2012-05-22 01:01:44.875 143 12621.45 59.67 54930.38 88888.00 2012-05-22 01:01:45.000 143 12621.45 59.67 54930.38 88888.00 2012-05-22 01:01:45.125 143 12621.38 59.67 54930.38 88888.00 2012-05-22 01:01:45.250 143 12621.40 59.65 54930.38 88888.00 2012-05-22 01:01:45.375 143 12621.45 59.67 54930.38 88888.00 2012-05-22 01:01:45.500 143 12621.42 59.67 54930.38 88888.00 2012-05-22 01:01:45.625 143 12621.42 59.65 54930.40 88888.00 2012-05-22 01:01:45.750 143 12621.40 59.65 54930.40 88888.00 2012-05-22 01:01:45.875 143 12621.40 59.65 54930.35 88888.00 2012-05-22 01:01:46.000 143 12621.40 59.65 54930.35 88888.00 2012-05-22 01:01:46.125 143 12621.42 59.67 54930.40 88888.00 2012-05-22 01:01:46.250 143 12621.42 59.70 54930.40 88888.00 2012-05-22 01:01:46.375 143 12621.42 59.70 54930.40 88888.00 2012-05-22 01:01:46.500 143 12621.40 59.70 54930.40 88888.00 2012-05-22 01:01:46.625 143 12621.40 59.70 54930.40 88888.00 2012-05-22 01:01:46.750 143 12621.42 59.73 54930.38 88888.00 2012-05-22 01:01:46.875 143 12621.42 59.67 54930.38 88888.00 2012-05-22 01:01:47.000 143 12621.40 59.73 54930.38 88888.00 2012-05-22 01:01:47.125 143 12621.40 59.73 54930.40 88888.00 2012-05-22 01:01:47.250 143 12621.33 59.70 54930.40 88888.00 2012-05-22 01:01:47.375 143 12621.33 59.73 54930.40 88888.00 2012-05-22 01:01:47.500 143 12621.35 59.75 54930.43 88888.00 2012-05-22 01:01:47.625 143 12621.35 59.77 54930.43 88888.00 2012-05-22 01:01:47.750 143 12621.38 59.77 54930.40 88888.00 2012-05-22 01:01:47.875 143 12621.40 59.75 54930.38 88888.00 2012-05-22 01:01:48.000 143 12621.42 59.75 54930.38 88888.00 2012-05-22 01:01:48.125 143 12621.45 59.73 54930.35 88888.00 2012-05-22 01:01:48.250 143 12621.40 59.73 54930.35 88888.00 2012-05-22 01:01:48.375 143 12621.40 59.77 54930.35 88888.00 2012-05-22 01:01:48.500 143 12621.48 59.77 54930.38 88888.00 2012-05-22 01:01:48.625 143 12621.52 59.77 54930.38 88888.00 2012-05-22 01:01:48.750 143 12621.50 59.77 54930.38 88888.00 2012-05-22 01:01:48.875 143 12621.50 59.77 54930.38 88888.00 2012-05-22 01:01:49.000 143 12621.45 59.77 54930.35 88888.00 2012-05-22 01:01:49.125 143 12621.48 59.80 54930.38 88888.00 2012-05-22 01:01:49.250 143 12621.52 59.77 54930.38 88888.00 2012-05-22 01:01:49.375 143 12621.55 59.80 54930.38 88888.00 2012-05-22 01:01:49.500 143 12621.55 59.80 54930.38 88888.00 2012-05-22 01:01:49.625 143 12621.50 59.80 54930.38 88888.00 2012-05-22 01:01:49.750 143 12621.48 59.77 54930.40 88888.00 2012-05-22 01:01:49.875 143 12621.42 59.77 54930.38 88888.00 2012-05-22 01:01:50.000 143 12621.40 59.77 54930.38 88888.00 2012-05-22 01:01:50.125 143 12621.40 59.80 54930.38 88888.00 2012-05-22 01:01:50.250 143 12621.38 59.77 54930.38 88888.00 2012-05-22 01:01:50.375 143 12621.38 59.80 54930.38 88888.00 2012-05-22 01:01:50.500 143 12621.38 59.80 54930.38 88888.00 2012-05-22 01:01:50.625 143 12621.35 59.77 54930.32 88888.00 2012-05-22 01:01:50.750 143 12621.38 59.77 54930.32 88888.00 2012-05-22 01:01:50.875 143 12621.42 59.75 54930.32 88888.00 2012-05-22 01:01:51.000 143 12621.45 59.77 54930.30 88888.00 2012-05-22 01:01:51.125 143 12621.42 59.77 54930.32 88888.00 2012-05-22 01:01:51.250 143 12621.38 59.77 54930.30 88888.00 2012-05-22 01:01:51.375 143 12621.42 59.77 54930.30 88888.00 2012-05-22 01:01:51.500 143 12621.48 59.77 54930.30 88888.00 2012-05-22 01:01:51.625 143 12621.42 59.77 54930.35 88888.00 2012-05-22 01:01:51.750 143 12621.45 59.75 54930.38 88888.00 2012-05-22 01:01:51.875 143 12621.52 59.80 54930.35 88888.00 2012-05-22 01:01:52.000 143 12621.52 59.85 54930.32 88888.00 2012-05-22 01:01:52.125 143 12621.50 59.83 54930.35 88888.00 2012-05-22 01:01:52.250 143 12621.45 59.83 54930.35 88888.00 2012-05-22 01:01:52.375 143 12621.48 59.83 54930.35 88888.00 2012-05-22 01:01:52.500 143 12621.45 59.80 54930.35 88888.00 2012-05-22 01:01:52.625 143 12621.38 59.83 54930.35 88888.00 2012-05-22 01:01:52.750 143 12621.33 59.85 54930.35 88888.00 2012-05-22 01:01:52.875 143 12621.40 59.80 54930.35 88888.00 2012-05-22 01:01:53.000 143 12621.48 59.80 54930.35 88888.00 2012-05-22 01:01:53.125 143 12621.52 59.85 54930.35 88888.00 2012-05-22 01:01:53.250 143 12621.45 59.83 54930.32 88888.00 2012-05-22 01:01:53.375 143 12621.45 59.80 54930.32 88888.00 2012-05-22 01:01:53.500 143 12621.45 59.83 54930.32 88888.00 2012-05-22 01:01:53.625 143 12621.50 59.83 54930.30 88888.00 2012-05-22 01:01:53.750 143 12621.52 59.83 54930.32 88888.00 2012-05-22 01:01:53.875 143 12621.48 59.83 54930.30 88888.00 2012-05-22 01:01:54.000 143 12621.42 59.80 54930.30 88888.00 2012-05-22 01:01:54.125 143 12621.45 59.83 54930.32 88888.00 2012-05-22 01:01:54.250 143 12621.42 59.83 54930.35 88888.00 2012-05-22 01:01:54.375 143 12621.45 59.83 54930.35 88888.00 2012-05-22 01:01:54.500 143 12621.42 59.80 54930.32 88888.00 2012-05-22 01:01:54.625 143 12621.40 59.80 54930.30 88888.00 2012-05-22 01:01:54.750 143 12621.40 59.83 54930.32 88888.00 2012-05-22 01:01:54.875 143 12621.45 59.85 54930.38 88888.00 2012-05-22 01:01:55.000 143 12621.50 59.85 54930.35 88888.00 2012-05-22 01:01:55.125 143 12621.45 59.80 54930.30 88888.00 2012-05-22 01:01:55.250 143 12621.45 59.80 54930.32 88888.00 2012-05-22 01:01:55.375 143 12621.50 59.83 54930.32 88888.00 2012-05-22 01:01:55.500 143 12621.48 59.88 54930.35 88888.00 2012-05-22 01:01:55.625 143 12621.50 59.83 54930.35 88888.00 2012-05-22 01:01:55.750 143 12621.50 59.85 54930.32 88888.00 2012-05-22 01:01:55.875 143 12621.45 59.85 54930.32 88888.00 2012-05-22 01:01:56.000 143 12621.45 59.85 54930.32 88888.00 2012-05-22 01:01:56.125 143 12621.48 59.88 54930.32 88888.00 2012-05-22 01:01:56.250 143 12621.42 59.85 54930.32 88888.00 2012-05-22 01:01:56.375 143 12621.42 59.85 54930.30 88888.00 2012-05-22 01:01:56.500 143 12621.45 59.88 54930.30 88888.00 2012-05-22 01:01:56.625 143 12621.48 59.85 54930.35 88888.00 2012-05-22 01:01:56.750 143 12621.40 59.80 54930.35 88888.00 2012-05-22 01:01:56.875 143 12621.42 59.85 54930.35 88888.00 2012-05-22 01:01:57.000 143 12621.50 59.85 54930.32 88888.00 2012-05-22 01:01:57.125 143 12621.50 59.85 54930.30 88888.00 2012-05-22 01:01:57.250 143 12621.48 59.83 54930.32 88888.00 2012-05-22 01:01:57.375 143 12621.52 59.85 54930.35 88888.00 2012-05-22 01:01:57.500 143 12621.50 59.85 54930.35 88888.00 2012-05-22 01:01:57.625 143 12621.50 59.85 54930.35 88888.00 2012-05-22 01:01:57.750 143 12621.50 59.83 54930.32 88888.00 2012-05-22 01:01:57.875 143 12621.52 59.85 54930.32 88888.00 2012-05-22 01:01:58.000 143 12621.52 59.85 54930.35 88888.00 2012-05-22 01:01:58.125 143 12621.55 59.85 54930.35 88888.00 2012-05-22 01:01:58.250 143 12621.50 59.83 54930.35 88888.00 2012-05-22 01:01:58.375 143 12621.50 59.88 54930.35 88888.00 2012-05-22 01:01:58.500 143 12621.52 59.88 54930.32 88888.00 2012-05-22 01:01:58.625 143 12621.58 59.90 54930.32 88888.00 2012-05-22 01:01:58.750 143 12621.58 59.90 54930.32 88888.00 2012-05-22 01:01:58.875 143 12621.55 59.88 54930.30 88888.00 2012-05-22 01:01:59.000 143 12621.58 59.85 54930.28 88888.00 2012-05-22 01:01:59.125 143 12621.55 59.88 54930.30 88888.00 2012-05-22 01:01:59.250 143 12621.52 59.88 54930.35 88888.00 2012-05-22 01:01:59.375 143 12621.58 59.92 54930.32 88888.00 2012-05-22 01:01:59.500 143 12621.58 59.92 54930.32 88888.00 2012-05-22 01:01:59.625 143 12621.55 59.92 54930.32 88888.00 2012-05-22 01:01:59.750 143 12621.55 59.90 54930.30 88888.00 2012-05-22 01:01:59.875 143 12621.55 59.88 54930.30 88888.00 2012-05-22 01:02:00.000 143 12621.55 59.85 54930.30 88888.00 2012-05-22 01:02:00.125 143 12621.58 59.88 54930.32 88888.00 2012-05-22 01:02:00.250 143 12621.60 59.88 54930.32 88888.00 2012-05-22 01:02:00.375 143 12621.60 59.88 54930.32 88888.00 2012-05-22 01:02:00.500 143 12621.58 59.88 54930.35 88888.00 2012-05-22 01:02:00.625 143 12621.60 59.90 54930.35 88888.00 2012-05-22 01:02:00.750 143 12621.65 59.92 54930.32 88888.00 2012-05-22 01:02:00.875 143 12621.67 59.92 54930.30 88888.00 2012-05-22 01:02:01.000 143 12621.65 59.90 54930.30 88888.00 2012-05-22 01:02:01.125 143 12621.60 59.88 54930.32 88888.00 2012-05-22 01:02:01.250 143 12621.60 59.85 54930.32 88888.00 2012-05-22 01:02:01.375 143 12621.60 59.88 54930.35 88888.00 2012-05-22 01:02:01.500 143 12621.62 59.92 54930.35 88888.00 2012-05-22 01:02:01.625 143 12621.60 59.92 54930.35 88888.00 2012-05-22 01:02:01.750 143 12621.60 59.92 54930.32 88888.00 2012-05-22 01:02:01.875 143 12621.60 59.90 54930.30 88888.00 2012-05-22 01:02:02.000 143 12621.65 59.92 54930.30 88888.00 2012-05-22 01:02:02.125 143 12621.62 59.95 54930.32 88888.00 2012-05-22 01:02:02.250 143 12621.60 59.90 54930.30 88888.00 2012-05-22 01:02:02.375 143 12621.62 59.90 54930.30 88888.00 2012-05-22 01:02:02.500 143 12621.62 59.88 54930.30 88888.00 2012-05-22 01:02:02.625 143 12621.65 59.92 54930.30 88888.00 2012-05-22 01:02:02.750 143 12621.70 59.95 54930.30 88888.00 2012-05-22 01:02:02.875 143 12621.70 59.92 54930.28 88888.00 2012-05-22 01:02:03.000 143 12621.67 59.90 54930.28 88888.00 2012-05-22 01:02:03.125 143 12621.67 59.92 54930.28 88888.00 2012-05-22 01:02:03.250 143 12621.70 59.92 54930.30 88888.00 2012-05-22 01:02:03.375 143 12621.73 59.95 54930.30 88888.00 2012-05-22 01:02:03.500 143 12621.75 59.92 54930.28 88888.00 2012-05-22 01:02:03.625 143 12621.75 59.95 54930.30 88888.00 2012-05-22 01:02:03.750 143 12621.75 59.98 54930.28 88888.00 2012-05-22 01:02:03.875 143 12621.67 59.95 54930.22 88888.00 2012-05-22 01:02:04.000 143 12621.65 59.92 54930.25 88888.00 2012-05-22 01:02:04.125 143 12621.73 59.95 54930.25 88888.00 2012-05-22 01:02:04.250 143 12621.77 59.92 54930.30 88888.00 2012-05-22 01:02:04.375 143 12621.83 59.95 54930.30 88888.00 2012-05-22 01:02:04.500 143 12621.75 59.98 54930.30 88888.00 2012-05-22 01:02:04.625 143 12621.67 59.95 54930.28 88888.00 2012-05-22 01:02:04.750 143 12621.73 59.98 54930.25 88888.00 2012-05-22 01:02:04.875 143 12621.77 60.00 54930.25 88888.00 2012-05-22 01:02:05.000 143 12621.77 59.98 54930.22 88888.00 2012-05-22 01:02:05.125 143 12621.83 59.98 54930.22 88888.00 2012-05-22 01:02:05.250 143 12621.88 60.00 54930.25 88888.00 2012-05-22 01:02:05.375 143 12621.85 60.00 54930.25 88888.00 2012-05-22 01:02:05.500 143 12621.83 60.00 54930.22 88888.00 2012-05-22 01:02:05.625 143 12621.88 60.00 54930.25 88888.00 2012-05-22 01:02:05.750 143 12621.88 59.98 54930.22 88888.00 2012-05-22 01:02:05.875 143 12621.83 60.00 54930.25 88888.00 2012-05-22 01:02:06.000 143 12621.77 60.02 54930.25 88888.00 2012-05-22 01:02:06.125 143 12621.85 60.02 54930.28 88888.00 2012-05-22 01:02:06.250 143 12621.83 60.05 54930.25 88888.00 2012-05-22 01:02:06.375 143 12621.83 60.05 54930.25 88888.00 2012-05-22 01:02:06.500 143 12621.85 60.02 54930.22 88888.00 2012-05-22 01:02:06.625 143 12621.90 60.10 54930.28 88888.00 2012-05-22 01:02:06.750 143 12621.90 60.08 54930.28 88888.00 2012-05-22 01:02:06.875 143 12621.92 60.05 54930.25 88888.00 2012-05-22 01:02:07.000 143 12622.00 60.05 54930.25 88888.00 2012-05-22 01:02:07.125 143 12621.90 60.08 54930.28 88888.00 2012-05-22 01:02:07.250 143 12621.83 60.05 54930.30 88888.00 2012-05-22 01:02:07.375 143 12621.88 60.08 54930.30 88888.00 2012-05-22 01:02:07.500 143 12621.95 60.08 54930.28 88888.00 2012-05-22 01:02:07.625 143 12621.98 60.08 54930.22 88888.00 2012-05-22 01:02:07.750 143 12621.92 60.08 54930.22 88888.00 2012-05-22 01:02:07.875 143 12621.98 60.10 54930.25 88888.00 2012-05-22 01:02:08.000 143 12622.00 60.10 54930.20 88888.00 2012-05-22 01:02:08.125 143 12621.98 60.08 54930.22 88888.00 2012-05-22 01:02:08.250 143 12621.95 60.08 54930.22 88888.00 2012-05-22 01:02:08.375 143 12621.95 60.08 54930.20 88888.00 2012-05-22 01:02:08.500 143 12621.95 60.05 54930.22 88888.00 2012-05-22 01:02:08.625 143 12621.98 60.10 54930.20 88888.00 2012-05-22 01:02:08.750 143 12622.00 60.10 54930.22 88888.00 2012-05-22 01:02:08.875 143 12622.00 60.10 54930.22 88888.00 2012-05-22 01:02:09.000 143 12622.00 60.10 54930.22 88888.00 2012-05-22 01:02:09.125 143 12622.00 60.12 54930.25 88888.00 2012-05-22 01:02:09.250 143 12621.98 60.10 54930.25 88888.00 2012-05-22 01:02:09.375 143 12622.02 60.12 54930.22 88888.00 2012-05-22 01:02:09.500 143 12622.02 60.12 54930.20 88888.00 2012-05-22 01:02:09.625 143 12622.00 60.12 54930.22 88888.00 2012-05-22 01:02:09.750 143 12622.02 60.10 54930.20 88888.00 2012-05-22 01:02:09.875 143 12622.02 60.12 54930.20 88888.00 2012-05-22 01:02:10.000 143 12622.00 60.12 54930.20 88888.00 2012-05-22 01:02:10.125 143 12621.98 60.12 54930.22 88888.00 2012-05-22 01:02:10.250 143 12621.95 60.15 54930.18 88888.00 2012-05-22 01:02:10.375 143 12622.05 60.17 54930.20 88888.00 2012-05-22 01:02:10.500 143 12622.15 60.20 54930.20 88888.00 2012-05-22 01:02:10.625 143 12622.15 60.20 54930.20 88888.00 2012-05-22 01:02:10.750 143 12622.15 60.17 54930.22 88888.00 2012-05-22 01:02:10.875 143 12622.10 60.20 54930.25 88888.00 2012-05-22 01:02:11.000 143 12622.08 60.23 54930.25 88888.00 2012-05-22 01:02:11.125 143 12622.08 60.23 54930.25 88888.00 2012-05-22 01:02:11.250 143 12622.08 60.20 54930.22 88888.00 2012-05-22 01:02:11.375 143 12622.10 60.20 54930.20 88888.00 2012-05-22 01:02:11.500 143 12622.08 60.25 54930.20 88888.00 2012-05-22 01:02:11.625 143 12622.12 60.23 54930.22 88888.00 2012-05-22 01:02:11.750 143 12622.17 60.25 54930.25 88888.00 2012-05-22 01:02:11.875 143 12622.12 60.25 54930.22 88888.00 2012-05-22 01:02:12.000 143 12622.17 60.23 54930.20 88888.00 2012-05-22 01:02:12.125 143 12622.20 60.20 54930.20 88888.00 2012-05-22 01:02:12.250 143 12622.23 60.20 54930.20 88888.00 2012-05-22 01:02:12.375 143 12622.20 60.23 54930.20 88888.00 2012-05-22 01:02:12.500 143 12622.17 60.25 54930.20 88888.00 2012-05-22 01:02:12.625 143 12622.15 60.27 54930.20 88888.00 2012-05-22 01:02:12.750 143 12622.12 60.25 54930.18 88888.00 2012-05-22 01:02:12.875 143 12622.10 60.25 54930.18 88888.00 2012-05-22 01:02:13.000 143 12622.08 60.25 54930.18 88888.00 2012-05-22 01:02:13.125 143 12622.15 60.25 54930.20 88888.00 2012-05-22 01:02:13.250 143 12622.15 60.27 54930.22 88888.00 2012-05-22 01:02:13.375 143 12622.15 60.27 54930.22 88888.00 2012-05-22 01:02:13.500 143 12622.15 60.27 54930.22 88888.00 2012-05-22 01:02:13.625 143 12622.15 60.25 54930.18 88888.00 2012-05-22 01:02:13.750 143 12622.23 60.25 54930.18 88888.00 2012-05-22 01:02:13.875 143 12622.27 60.30 54930.18 88888.00 2012-05-22 01:02:14.000 143 12622.27 60.30 54930.18 88888.00 2012-05-22 01:02:14.125 143 12622.17 60.30 54930.20 88888.00 2012-05-22 01:02:14.250 143 12622.12 60.27 54930.22 88888.00 2012-05-22 01:02:14.375 143 12622.15 60.30 54930.22 88888.00 2012-05-22 01:02:14.500 143 12622.25 60.30 54930.20 88888.00 2012-05-22 01:02:14.625 143 12622.25 60.30 54930.20 88888.00 2012-05-22 01:02:14.750 143 12622.20 60.27 54930.18 88888.00 2012-05-22 01:02:14.875 143 12622.23 60.30 54930.18 88888.00 2012-05-22 01:02:15.000 143 12622.27 60.30 54930.18 88888.00 2012-05-22 01:02:15.125 143 12622.30 60.35 54930.18 88888.00 2012-05-22 01:02:15.250 143 12622.23 60.30 54930.20 88888.00 2012-05-22 01:02:15.375 143 12622.23 60.27 54930.20 88888.00 2012-05-22 01:02:15.500 143 12622.27 60.27 54930.20 88888.00 2012-05-22 01:02:15.625 143 12622.27 60.30 54930.20 88888.00 2012-05-22 01:02:15.750 143 12622.30 60.35 54930.20 88888.00 2012-05-22 01:02:15.875 143 12622.35 60.33 54930.20 88888.00 2012-05-22 01:02:16.000 143 12622.33 60.33 54930.18 88888.00 2012-05-22 01:02:16.125 143 12622.33 60.38 54930.18 88888.00 2012-05-22 01:02:16.250 143 12622.35 60.38 54930.20 88888.00 2012-05-22 01:02:16.375 143 12622.35 60.38 54930.18 88888.00 2012-05-22 01:02:16.500 143 12622.33 60.40 54930.22 88888.00 2012-05-22 01:02:16.625 143 12622.35 60.38 54930.20 88888.00 2012-05-22 01:02:16.750 143 12622.38 60.38 54930.18 88888.00 2012-05-22 01:02:16.875 143 12622.40 60.40 54930.18 88888.00 2012-05-22 01:02:17.000 143 12622.42 60.40 54930.15 88888.00 2012-05-22 01:02:17.125 143 12622.40 60.42 54930.15 88888.00 2012-05-22 01:02:17.250 143 12622.38 60.40 54930.15 88888.00 2012-05-22 01:02:17.375 143 12622.42 60.40 54930.18 88888.00 2012-05-22 01:02:17.500 143 12622.40 60.40 54930.15 88888.00 2012-05-22 01:02:17.625 143 12622.38 60.42 54930.15 88888.00 2012-05-22 01:02:17.750 143 12622.42 60.45 54930.18 88888.00 2012-05-22 01:02:17.875 143 12622.45 60.45 54930.18 88888.00 2012-05-22 01:02:18.000 143 12622.38 60.48 54930.15 88888.00 2012-05-22 01:02:18.125 143 12622.35 60.42 54930.18 88888.00 2012-05-22 01:02:18.250 143 12622.38 60.42 54930.18 88888.00 2012-05-22 01:02:18.375 143 12622.42 60.45 54930.15 88888.00 2012-05-22 01:02:18.500 143 12622.50 60.45 54930.20 88888.00 2012-05-22 01:02:18.625 143 12622.48 60.48 54930.18 88888.00 2012-05-22 01:02:18.750 143 12622.48 60.48 54930.18 88888.00 2012-05-22 01:02:18.875 143 12622.48 60.48 54930.15 88888.00 2012-05-22 01:02:19.000 143 12622.48 60.48 54930.12 88888.00 2012-05-22 01:02:19.125 143 12622.48 60.48 54930.15 88888.00 2012-05-22 01:02:19.250 143 12622.45 60.48 54930.18 88888.00 2012-05-22 01:02:19.375 143 12622.52 60.52 54930.12 88888.00 2012-05-22 01:02:19.500 143 12622.60 60.55 54930.15 88888.00 2012-05-22 01:02:19.625 143 12622.67 60.55 54930.12 88888.00 2012-05-22 01:02:19.750 143 12622.65 60.52 54930.15 88888.00 2012-05-22 01:02:19.875 143 12622.58 60.55 54930.18 88888.00 2012-05-22 01:02:20.000 143 12622.52 60.50 54930.12 88888.00 2012-05-22 01:02:20.125 143 12622.60 60.50 54930.12 88888.00 2012-05-22 01:02:20.250 143 12622.65 60.50 54930.12 88888.00 2012-05-22 01:02:20.375 143 12622.70 60.52 54930.12 88888.00 2012-05-22 01:02:20.500 143 12622.73 60.52 54930.12 88888.00 2012-05-22 01:02:20.625 143 12622.70 60.52 54930.12 88888.00 2012-05-22 01:02:20.750 143 12622.67 60.55 54930.10 88888.00 2012-05-22 01:02:20.875 143 12622.73 60.58 54930.12 88888.00 2012-05-22 01:02:21.000 143 12622.67 60.55 54930.10 88888.00 2012-05-22 01:02:21.125 143 12622.60 60.52 54930.07 88888.00 2012-05-22 01:02:21.250 143 12622.58 60.52 54930.07 88888.00 2012-05-22 01:02:21.375 143 12622.58 60.55 54930.10 88888.00 2012-05-22 01:02:21.500 143 12622.55 60.58 54930.10 88888.00 2012-05-22 01:02:21.625 143 12622.60 60.55 54930.07 88888.00 2012-05-22 01:02:21.750 143 12622.62 60.58 54930.10 88888.00 2012-05-22 01:02:21.875 143 12622.65 60.60 54930.10 88888.00 2012-05-22 01:02:22.000 143 12622.73 60.62 54930.10 88888.00 2012-05-22 01:02:22.125 143 12622.75 60.65 54930.10 88888.00 2012-05-22 01:02:22.250 143 12622.77 60.62 54930.10 88888.00 2012-05-22 01:02:22.375 143 12622.75 60.60 54930.07 88888.00 2012-05-22 01:02:22.500 143 12622.77 60.62 54930.07 88888.00 2012-05-22 01:02:22.625 143 12622.77 60.62 54930.07 88888.00 2012-05-22 01:02:22.750 143 12622.77 60.67 54930.07 88888.00 2012-05-22 01:02:22.875 143 12622.70 60.67 54930.10 88888.00 2012-05-22 01:02:23.000 143 12622.70 60.65 54930.07 88888.00 2012-05-22 01:02:23.125 143 12622.73 60.67 54930.07 88888.00 2012-05-22 01:02:23.250 143 12622.70 60.67 54930.10 88888.00 2012-05-22 01:02:23.375 143 12622.75 60.70 54930.10 88888.00 2012-05-22 01:02:23.500 143 12622.75 60.70 54930.12 88888.00 2012-05-22 01:02:23.625 143 12622.83 60.70 54930.12 88888.00 2012-05-22 01:02:23.750 143 12622.85 60.70 54930.10 88888.00 2012-05-22 01:02:23.875 143 12622.83 60.73 54930.10 88888.00 2012-05-22 01:02:24.000 143 12622.83 60.73 54930.07 88888.00 2012-05-22 01:02:24.125 143 12622.88 60.73 54930.07 88888.00 2012-05-22 01:02:24.250 143 12622.85 60.67 54930.05 88888.00 2012-05-22 01:02:24.375 143 12622.88 60.70 54930.05 88888.00 2012-05-22 01:02:24.500 143 12622.85 60.73 54930.05 88888.00 2012-05-22 01:02:24.625 143 12622.85 60.70 54930.07 88888.00 2012-05-22 01:02:24.750 143 12622.90 60.73 54930.07 88888.00 2012-05-22 01:02:24.875 143 12622.88 60.75 54930.07 88888.00 2012-05-22 01:02:25.000 143 12622.90 60.80 54930.10 88888.00 2012-05-22 01:02:25.125 143 12622.98 60.80 54930.10 88888.00 2012-05-22 01:02:25.250 143 12622.95 60.77 54930.05 88888.00 2012-05-22 01:02:25.375 143 12623.00 60.75 54930.05 88888.00 2012-05-22 01:02:25.500 143 12623.00 60.75 54930.00 88888.00 2012-05-22 01:02:25.625 143 12623.08 60.77 54930.03 88888.00 2012-05-22 01:02:25.750 143 12623.10 60.80 54930.03 88888.00 2012-05-22 01:02:25.875 143 12623.05 60.80 54930.03 88888.00 2012-05-22 01:02:26.000 143 12622.92 60.77 54930.05 88888.00 2012-05-22 01:02:26.125 143 12622.95 60.77 54930.05 88888.00 2012-05-22 01:02:26.250 143 12622.98 60.75 54930.03 88888.00 2012-05-22 01:02:26.375 143 12623.02 60.73 54930.00 88888.00 2012-05-22 01:02:26.500 143 12623.10 60.75 54930.00 88888.00 2012-05-22 01:02:26.625 143 12623.12 60.75 54930.00 88888.00 2012-05-22 01:02:26.750 143 12623.12 60.75 54930.03 88888.00 2012-05-22 01:02:26.875 143 12623.12 60.75 54930.00 88888.00 2012-05-22 01:02:27.000 143 12623.15 60.77 54930.00 88888.00 2012-05-22 01:02:27.125 143 12623.17 60.77 54930.05 88888.00 2012-05-22 01:02:27.250 143 12623.20 60.77 54930.03 88888.00 2012-05-22 01:02:27.375 143 12623.17 60.77 54930.03 88888.00 2012-05-22 01:02:27.500 143 12623.15 60.80 54930.03 88888.00 2012-05-22 01:02:27.625 143 12623.17 60.83 54930.03 88888.00 2012-05-22 01:02:27.750 143 12623.17 60.83 54930.00 88888.00 2012-05-22 01:02:27.875 143 12623.15 60.77 54930.00 88888.00 2012-05-22 01:02:28.000 143 12623.20 60.80 54929.95 88888.00 2012-05-22 01:02:28.125 143 12623.20 60.83 54929.97 88888.00 2012-05-22 01:02:28.250 143 12623.20 60.85 54930.03 88888.00 2012-05-22 01:02:28.375 143 12623.17 60.85 54930.03 88888.00 2012-05-22 01:02:28.500 143 12623.17 60.83 54929.97 88888.00 2012-05-22 01:02:28.625 143 12623.20 60.80 54929.97 88888.00 2012-05-22 01:02:28.750 143 12623.25 60.80 54929.97 88888.00 2012-05-22 01:02:28.875 143 12623.25 60.83 54930.00 88888.00 2012-05-22 01:02:29.000 143 12623.23 60.83 54929.97 88888.00 2012-05-22 01:02:29.125 143 12623.30 60.83 54930.00 88888.00 2012-05-22 01:02:29.250 143 12623.33 60.83 54930.00 88888.00 2012-05-22 01:02:29.375 143 12623.33 60.85 54929.97 88888.00 2012-05-22 01:02:29.500 143 12623.27 60.88 54930.00 88888.00 2012-05-22 01:02:29.625 143 12623.30 60.88 54930.03 88888.00 2012-05-22 01:02:29.750 143 12623.40 60.85 54930.03 88888.00 2012-05-22 01:02:29.875 143 12623.42 60.88 54930.00 88888.00 2012-05-22 01:02:30.000 143 12623.42 60.88 54929.97 88888.00 2012-05-22 01:02:30.125 143 12623.40 60.88 54930.00 88888.00 2012-05-22 01:02:30.250 143 12623.38 60.90 54930.03 88888.00 2012-05-22 01:02:30.375 143 12623.42 60.85 54930.03 88888.00 2012-05-22 01:02:30.500 143 12623.52 60.88 54930.00 88888.00 2012-05-22 01:02:30.625 143 12623.48 60.90 54930.03 88888.00 2012-05-22 01:02:30.750 143 12623.42 60.88 54930.00 88888.00 2012-05-22 01:02:30.875 143 12623.48 60.85 54929.97 88888.00 2012-05-22 01:02:31.000 143 12623.48 60.88 54930.00 88888.00 2012-05-22 01:02:31.125 143 12623.45 60.90 54930.00 88888.00 2012-05-22 01:02:31.250 143 12623.45 60.90 54930.03 88888.00 2012-05-22 01:02:31.375 143 12623.50 60.90 54930.00 88888.00 2012-05-22 01:02:31.500 143 12623.58 60.90 54930.00 88888.00 2012-05-22 01:02:31.625 143 12623.62 60.88 54929.97 88888.00 2012-05-22 01:02:31.750 143 12623.55 60.88 54929.95 88888.00 2012-05-22 01:02:31.875 143 12623.55 60.85 54929.93 88888.00 2012-05-22 01:02:32.000 143 12623.50 60.90 54929.95 88888.00 2012-05-22 01:02:32.125 143 12623.55 60.92 54929.97 88888.00 2012-05-22 01:02:32.250 143 12623.60 60.88 54929.95 88888.00 2012-05-22 01:02:32.375 143 12623.60 60.88 54929.93 88888.00 2012-05-22 01:02:32.500 143 12623.62 60.88 54929.93 88888.00 2012-05-22 01:02:32.625 143 12623.70 60.88 54929.95 88888.00 2012-05-22 01:02:32.750 143 12623.70 60.88 54929.97 88888.00 2012-05-22 01:02:32.875 143 12623.65 60.88 54930.00 88888.00 2012-05-22 01:02:33.000 143 12623.65 60.88 54929.95 88888.00 2012-05-22 01:02:33.125 143 12623.70 60.88 54929.93 88888.00 2012-05-22 01:02:33.250 143 12623.62 60.88 54929.95 88888.00 2012-05-22 01:02:33.375 143 12623.60 60.88 54929.95 88888.00 2012-05-22 01:02:33.500 143 12623.60 60.88 54929.95 88888.00 2012-05-22 01:02:33.625 143 12623.65 60.90 54929.95 88888.00 2012-05-22 01:02:33.750 143 12623.65 60.88 54929.95 88888.00 2012-05-22 01:02:33.875 143 12623.67 60.88 54929.95 88888.00 2012-05-22 01:02:34.000 143 12623.75 60.90 54929.93 88888.00 2012-05-22 01:02:34.125 143 12623.75 60.92 54929.95 88888.00 2012-05-22 01:02:34.250 143 12623.77 60.98 54929.97 88888.00 2012-05-22 01:02:34.375 143 12623.85 60.95 54929.97 88888.00 2012-05-22 01:02:34.500 143 12623.80 60.92 54929.97 88888.00 2012-05-22 01:02:34.625 143 12623.75 60.95 54929.97 88888.00 2012-05-22 01:02:34.750 143 12623.77 60.95 54929.97 88888.00 2012-05-22 01:02:34.875 143 12623.80 60.95 54929.97 88888.00 2012-05-22 01:02:35.000 143 12623.83 60.92 54929.95 88888.00 2012-05-22 01:02:35.125 143 12623.80 60.95 54929.97 88888.00 2012-05-22 01:02:35.250 143 12623.80 60.95 54929.95 88888.00 2012-05-22 01:02:35.375 143 12623.83 60.95 54929.93 88888.00 2012-05-22 01:02:35.500 143 12623.77 60.98 54929.93 88888.00 2012-05-22 01:02:35.625 143 12623.80 60.98 54929.93 88888.00 2012-05-22 01:02:35.750 143 12623.85 60.95 54929.95 88888.00 2012-05-22 01:02:35.875 143 12623.90 60.95 54929.95 88888.00 2012-05-22 01:02:36.000 143 12623.88 60.98 54929.95 88888.00 2012-05-22 01:02:36.125 143 12623.90 61.02 54929.95 88888.00 2012-05-22 01:02:36.250 143 12623.92 61.00 54929.95 88888.00 2012-05-22 01:02:36.375 143 12623.92 61.00 54929.97 88888.00 2012-05-22 01:02:36.500 143 12623.98 60.98 54929.95 88888.00 2012-05-22 01:02:36.625 143 12624.00 60.98 54929.93 88888.00 2012-05-22 01:02:36.750 143 12623.95 61.00 54929.95 88888.00 2012-05-22 01:02:36.875 143 12623.88 61.02 54929.95 88888.00 2012-05-22 01:02:37.000 143 12623.83 61.02 54929.95 88888.00 2012-05-22 01:02:37.125 143 12623.80 61.02 54929.97 88888.00 2012-05-22 01:02:37.250 143 12623.85 61.02 54929.95 88888.00 2012-05-22 01:02:37.375 143 12623.90 61.02 54929.93 88888.00 2012-05-22 01:02:37.500 143 12623.92 61.05 54929.95 88888.00 2012-05-22 01:02:37.625 143 12623.90 61.02 54929.95 88888.00 2012-05-22 01:02:37.750 143 12623.95 61.08 54929.95 88888.00 2012-05-22 01:02:37.875 143 12623.95 61.05 54929.95 88888.00 2012-05-22 01:02:38.000 143 12623.92 61.02 54929.90 88888.00 2012-05-22 01:02:38.125 143 12623.98 61.02 54929.90 88888.00 2012-05-22 01:02:38.250 143 12623.98 61.08 54929.90 88888.00 2012-05-22 01:02:38.375 143 12623.98 61.10 54929.93 88888.00 2012-05-22 01:02:38.500 143 12623.98 61.02 54929.93 88888.00 2012-05-22 01:02:38.625 143 12624.02 60.98 54929.90 88888.00 2012-05-22 01:02:38.750 143 12624.08 60.98 54929.90 88888.00 2012-05-22 01:02:38.875 143 12624.02 61.00 54929.95 88888.00 2012-05-22 01:02:39.000 143 12624.05 61.02 54929.95 88888.00 2012-05-22 01:02:39.125 143 12624.08 61.00 54929.97 88888.00 2012-05-22 01:02:39.250 143 12624.08 61.00 54929.93 88888.00 2012-05-22 01:02:39.375 143 12624.05 61.00 54929.93 88888.00 2012-05-22 01:02:39.500 143 12624.08 61.05 54929.93 88888.00 2012-05-22 01:02:39.625 143 12624.08 61.02 54929.90 88888.00 2012-05-22 01:02:39.750 143 12624.08 61.00 54929.90 88888.00 2012-05-22 01:02:39.875 143 12624.08 61.02 54929.88 88888.00 2012-05-22 01:02:40.000 143 12624.08 61.02 54929.90 88888.00 2012-05-22 01:02:40.125 143 12624.12 61.02 54929.93 88888.00 2012-05-22 01:02:40.250 143 12624.10 61.02 54929.93 88888.00 2012-05-22 01:02:40.375 143 12624.08 61.02 54929.95 88888.00 2012-05-22 01:02:40.500 143 12624.08 61.05 54929.93 88888.00 2012-05-22 01:02:40.625 143 12624.08 61.02 54929.93 88888.00 2012-05-22 01:02:40.750 143 12624.08 61.08 54929.93 88888.00 2012-05-22 01:02:40.875 143 12624.15 61.08 54929.90 88888.00 2012-05-22 01:02:41.000 143 12624.17 61.05 54929.90 88888.00 2012-05-22 01:02:41.125 143 12624.17 61.05 54929.88 88888.00 2012-05-22 01:02:41.250 143 12624.17 61.05 54929.93 88888.00 2012-05-22 01:02:41.375 143 12624.25 61.05 54929.93 88888.00 2012-05-22 01:02:41.500 143 12624.30 61.08 54929.90 88888.00 2012-05-22 01:02:41.625 143 12624.27 61.05 54929.88 88888.00 2012-05-22 01:02:41.750 143 12624.23 61.05 54929.88 88888.00 2012-05-22 01:02:41.875 143 12624.20 61.05 54929.90 88888.00 2012-05-22 01:02:42.000 143 12624.33 61.08 54929.90 88888.00 2012-05-22 01:02:42.125 143 12624.38 61.08 54929.90 88888.00 2012-05-22 01:02:42.250 143 12624.35 61.08 54929.88 88888.00 2012-05-22 01:02:42.375 143 12624.35 61.10 54929.85 88888.00 2012-05-22 01:02:42.500 143 12624.35 61.10 54929.88 88888.00 2012-05-22 01:02:42.625 143 12624.40 61.10 54929.85 88888.00 2012-05-22 01:02:42.750 143 12624.42 61.10 54929.88 88888.00 2012-05-22 01:02:42.875 143 12624.38 61.12 54929.90 88888.00 2012-05-22 01:02:43.000 143 12624.33 61.12 54929.88 88888.00 2012-05-22 01:02:43.125 143 12624.27 61.12 54929.88 88888.00 2012-05-22 01:02:43.250 143 12624.27 61.08 54929.88 88888.00 2012-05-22 01:02:43.375 143 12624.38 61.12 54929.88 88888.00 2012-05-22 01:02:43.500 143 12624.35 61.10 54929.85 88888.00 2012-05-22 01:02:43.625 143 12624.35 61.10 54929.85 88888.00 2012-05-22 01:02:43.750 143 12624.38 61.12 54929.85 88888.00 2012-05-22 01:02:43.875 143 12624.40 61.08 54929.85 88888.00 2012-05-22 01:02:44.000 143 12624.42 61.08 54929.82 88888.00 2012-05-22 01:02:44.125 143 12624.45 61.10 54929.88 88888.00 2012-05-22 01:02:44.250 143 12624.40 61.12 54929.85 88888.00 2012-05-22 01:02:44.375 143 12624.42 61.10 54929.88 88888.00 2012-05-22 01:02:44.500 143 12624.45 61.12 54929.88 88888.00 2012-05-22 01:02:44.625 143 12624.45 61.12 54929.88 88888.00 2012-05-22 01:02:44.750 143 12624.48 61.10 54929.88 88888.00 2012-05-22 01:02:44.875 143 12624.45 61.10 54929.85 88888.00 2012-05-22 01:02:45.000 143 12624.42 61.10 54929.88 88888.00 2012-05-22 01:02:45.125 143 12624.45 61.10 54929.88 88888.00 2012-05-22 01:02:45.250 143 12624.48 61.12 54929.88 88888.00 2012-05-22 01:02:45.375 143 12624.52 61.12 54929.88 88888.00 2012-05-22 01:02:45.500 143 12624.60 61.12 54929.88 88888.00 2012-05-22 01:02:45.625 143 12624.55 61.15 54929.88 88888.00 2012-05-22 01:02:45.750 143 12624.52 61.12 54929.85 88888.00 2012-05-22 01:02:45.875 143 12624.52 61.12 54929.85 88888.00 2012-05-22 01:02:46.000 143 12624.52 61.12 54929.82 88888.00 2012-05-22 01:02:46.125 143 12624.55 61.15 54929.88 88888.00 2012-05-22 01:02:46.250 143 12624.50 61.12 54929.88 88888.00 2012-05-22 01:02:46.375 143 12624.48 61.10 54929.90 88888.00 2012-05-22 01:02:46.500 143 12624.52 61.12 54929.93 88888.00 2012-05-22 01:02:46.625 143 12624.55 61.12 54929.90 88888.00 2012-05-22 01:02:46.750 143 12624.58 61.15 54929.90 88888.00 2012-05-22 01:02:46.875 143 12624.58 61.15 54929.90 88888.00 2012-05-22 01:02:47.000 143 12624.55 61.20 54929.88 88888.00 2012-05-22 01:02:47.125 143 12624.52 61.17 54929.90 88888.00 2012-05-22 01:02:47.250 143 12624.55 61.17 54929.90 88888.00 2012-05-22 01:02:47.375 143 12624.60 61.17 54929.93 88888.00 2012-05-22 01:02:47.500 143 12624.62 61.17 54929.90 88888.00 2012-05-22 01:02:47.625 143 12624.65 61.15 54929.90 88888.00 2012-05-22 01:02:47.750 143 12624.62 61.17 54929.88 88888.00 2012-05-22 01:02:47.875 143 12624.65 61.17 54929.93 88888.00 2012-05-22 01:02:48.000 143 12624.58 61.17 54929.90 88888.00 2012-05-22 01:02:48.125 143 12624.55 61.20 54929.90 88888.00 2012-05-22 01:02:48.250 143 12624.60 61.20 54929.90 88888.00 2012-05-22 01:02:48.375 143 12624.70 61.20 54929.90 88888.00 2012-05-22 01:02:48.500 143 12624.70 61.17 54929.88 88888.00 2012-05-22 01:02:48.625 143 12624.67 61.17 54929.85 88888.00 2012-05-22 01:02:48.750 143 12624.73 61.20 54929.88 88888.00 2012-05-22 01:02:48.875 143 12624.75 61.25 54929.88 88888.00 2012-05-22 01:02:49.000 143 12624.70 61.23 54929.85 88888.00 2012-05-22 01:02:49.125 143 12624.70 61.20 54929.88 88888.00 2012-05-22 01:02:49.250 143 12624.73 61.23 54929.90 88888.00 2012-05-22 01:02:49.375 143 12624.75 61.23 54929.93 88888.00 2012-05-22 01:02:49.500 143 12624.75 61.23 54929.90 88888.00 2012-05-22 01:02:49.625 143 12624.73 61.20 54929.90 88888.00 2012-05-22 01:02:49.750 143 12624.77 61.20 54929.93 88888.00 2012-05-22 01:02:49.875 143 12624.83 61.23 54929.90 88888.00 2012-05-22 01:02:50.000 143 12624.77 61.23 54929.90 88888.00 2012-05-22 01:02:50.125 143 12624.73 61.20 54929.93 88888.00 2012-05-22 01:02:50.250 143 12624.70 61.23 54929.93 88888.00 2012-05-22 01:02:50.375 143 12624.70 61.23 54929.90 88888.00 2012-05-22 01:02:50.500 143 12624.67 61.20 54929.88 88888.00 2012-05-22 01:02:50.625 143 12624.73 61.20 54929.88 88888.00 2012-05-22 01:02:50.750 143 12624.77 61.20 54929.88 88888.00 2012-05-22 01:02:50.875 143 12624.75 61.20 54929.85 88888.00 2012-05-22 01:02:51.000 143 12624.73 61.23 54929.82 88888.00 2012-05-22 01:02:51.125 143 12624.75 61.23 54929.88 88888.00 2012-05-22 01:02:51.250 143 12624.77 61.17 54929.85 88888.00 2012-05-22 01:02:51.375 143 12624.77 61.17 54929.88 88888.00 2012-05-22 01:02:51.500 143 12624.75 61.20 54929.88 88888.00 2012-05-22 01:02:51.625 143 12624.73 61.20 54929.88 88888.00 2012-05-22 01:02:51.750 143 12624.70 61.23 54929.88 88888.00 2012-05-22 01:02:51.875 143 12624.70 61.17 54929.90 88888.00 2012-05-22 01:02:52.000 143 12624.73 61.20 54929.88 88888.00 2012-05-22 01:02:52.125 143 12624.75 61.20 54929.88 88888.00 2012-05-22 01:02:52.250 143 12624.75 61.25 54929.88 88888.00 2012-05-22 01:02:52.375 143 12624.77 61.23 54929.90 88888.00 2012-05-22 01:02:52.500 143 12624.75 61.20 54929.90 88888.00 2012-05-22 01:02:52.625 143 12624.75 61.20 54929.93 88888.00 2012-05-22 01:02:52.750 143 12624.77 61.23 54929.93 88888.00 2012-05-22 01:02:52.875 143 12624.77 61.27 54929.93 88888.00 2012-05-22 01:02:53.000 143 12624.75 61.27 54929.93 88888.00 2012-05-22 01:02:53.125 143 12624.80 61.25 54929.93 88888.00 2012-05-22 01:02:53.250 143 12624.80 61.25 54929.90 88888.00 2012-05-22 01:02:53.375 143 12624.77 61.25 54929.90 88888.00 2012-05-22 01:02:53.500 143 12624.80 61.27 54929.90 88888.00 2012-05-22 01:02:53.625 143 12624.80 61.27 54929.93 88888.00 2012-05-22 01:02:53.750 143 12624.80 61.27 54929.90 88888.00 2012-05-22 01:02:53.875 143 12624.80 61.25 54929.90 88888.00 2012-05-22 01:02:54.000 143 12624.80 61.23 54929.90 88888.00 2012-05-22 01:02:54.125 143 12624.83 61.25 54929.90 88888.00 2012-05-22 01:02:54.250 143 12624.85 61.27 54929.93 88888.00 2012-05-22 01:02:54.375 143 12624.95 61.27 54929.93 88888.00 2012-05-22 01:02:54.500 143 12624.92 61.25 54929.93 88888.00 2012-05-22 01:02:54.625 143 12624.90 61.25 54929.90 88888.00 2012-05-22 01:02:54.750 143 12624.85 61.23 54929.93 88888.00 2012-05-22 01:02:54.875 143 12624.85 61.25 54929.93 88888.00 2012-05-22 01:02:55.000 143 12624.90 61.27 54929.93 88888.00 2012-05-22 01:02:55.125 143 12624.98 61.25 54929.95 88888.00 2012-05-22 01:02:55.250 143 12624.98 61.25 54929.95 88888.00 2012-05-22 01:02:55.375 143 12624.98 61.27 54929.93 88888.00 2012-05-22 01:02:55.500 143 12624.95 61.23 54929.93 88888.00 2012-05-22 01:02:55.625 143 12624.92 61.25 54929.90 88888.00 2012-05-22 01:02:55.750 143 12624.95 61.25 54929.90 88888.00 2012-05-22 01:02:55.875 143 12625.00 61.27 54929.90 88888.00 2012-05-22 01:02:56.000 143 12625.00 61.27 54929.93 88888.00 2012-05-22 01:02:56.125 143 12624.88 61.25 54929.90 88888.00 2012-05-22 01:02:56.250 143 12624.85 61.23 54929.90 88888.00 2012-05-22 01:02:56.375 143 12624.95 61.23 54929.90 88888.00 2012-05-22 01:02:56.500 143 12624.98 61.23 54929.93 88888.00 2012-05-22 01:02:56.625 143 12624.95 61.25 54929.93 88888.00 2012-05-22 01:02:56.750 143 12624.92 61.25 54929.93 88888.00 2012-05-22 01:02:56.875 143 12624.98 61.25 54929.95 88888.00 2012-05-22 01:02:57.000 143 12624.98 61.25 54929.95 88888.00 2012-05-22 01:02:57.125 143 12624.92 61.23 54929.95 88888.00 2012-05-22 01:02:57.250 143 12624.95 61.23 54929.95 88888.00 2012-05-22 01:02:57.375 143 12624.98 61.23 54929.97 88888.00 2012-05-22 01:02:57.500 143 12624.92 61.23 54929.97 88888.00 2012-05-22 01:02:57.625 143 12624.88 61.23 54929.95 88888.00 2012-05-22 01:02:57.750 143 12624.90 61.23 54929.95 88888.00 2012-05-22 01:02:57.875 143 12624.95 61.23 54929.95 88888.00 2012-05-22 01:02:58.000 143 12625.00 61.25 54929.93 88888.00 2012-05-22 01:02:58.125 143 12625.00 61.27 54929.95 88888.00 2012-05-22 01:02:58.250 143 12625.02 61.25 54929.95 88888.00 2012-05-22 01:02:58.375 143 12625.10 61.25 54929.95 88888.00 2012-05-22 01:02:58.500 143 12625.15 61.27 54929.97 88888.00 2012-05-22 01:02:58.625 143 12625.10 61.30 54929.95 88888.00 2012-05-22 01:02:58.750 143 12625.08 61.27 54929.95 88888.00 2012-05-22 01:02:58.875 143 12625.05 61.30 54929.93 88888.00 2012-05-22 01:02:59.000 143 12625.08 61.30 54929.93 88888.00 2012-05-22 01:02:59.125 143 12625.12 61.27 54929.97 88888.00 2012-05-22 01:02:59.250 143 12625.20 61.27 54930.00 88888.00 2012-05-22 01:02:59.375 143 12625.20 61.30 54930.00 88888.00 2012-05-22 01:02:59.500 143 12625.12 61.33 54929.95 88888.00 2012-05-22 01:02:59.625 143 12625.12 61.30 54929.95 88888.00 2012-05-22 01:02:59.750 143 12625.02 61.27 54929.95 88888.00 2012-05-22 01:02:59.875 143 12625.02 61.30 54929.93 88888.00 2012-05-22 01:03:00.000 143 12625.15 61.35 54929.93 88888.00 2012-05-22 01:03:00.125 143 12625.20 61.33 54929.95 88888.00 2012-05-22 01:03:00.250 143 12625.12 61.27 54929.95 88888.00 2012-05-22 01:03:00.375 143 12625.10 61.25 54929.95 88888.00 2012-05-22 01:03:00.500 143 12625.08 61.25 54929.95 88888.00 2012-05-22 01:03:00.625 143 12625.10 61.30 54929.95 88888.00 2012-05-22 01:03:00.750 143 12625.10 61.30 54929.95 88888.00 2012-05-22 01:03:00.875 143 12625.00 61.30 54929.97 88888.00 2012-05-22 01:03:01.000 143 12625.05 61.33 54929.97 88888.00 2012-05-22 01:03:01.125 143 12625.10 61.27 54929.97 88888.00 2012-05-22 01:03:01.250 143 12625.10 61.27 54929.97 88888.00 2012-05-22 01:03:01.375 143 12625.12 61.30 54929.97 88888.00 2012-05-22 01:03:01.500 143 12625.12 61.33 54930.00 88888.00 2012-05-22 01:03:01.625 143 12625.12 61.33 54929.97 88888.00 2012-05-22 01:03:01.750 143 12625.17 61.30 54929.95 88888.00 2012-05-22 01:03:01.875 143 12625.25 61.27 54929.97 88888.00 2012-05-22 01:03:02.000 143 12625.25 61.27 54929.95 88888.00 2012-05-22 01:03:02.125 143 12625.27 61.27 54929.95 88888.00 2012-05-22 01:03:02.250 143 12625.23 61.30 54929.95 88888.00 2012-05-22 01:03:02.375 143 12625.23 61.30 54929.97 88888.00 2012-05-22 01:03:02.500 143 12625.25 61.27 54929.95 88888.00 2012-05-22 01:03:02.625 143 12625.23 61.30 54929.95 88888.00 2012-05-22 01:03:02.750 143 12625.25 61.30 54929.95 88888.00 2012-05-22 01:03:02.875 143 12625.25 61.27 54929.93 88888.00 2012-05-22 01:03:03.000 143 12625.20 61.30 54929.93 88888.00 2012-05-22 01:03:03.125 143 12625.20 61.30 54929.93 88888.00 2012-05-22 01:03:03.250 143 12625.25 61.27 54929.90 88888.00 2012-05-22 01:03:03.375 143 12625.25 61.27 54929.90 88888.00 2012-05-22 01:03:03.500 143 12625.25 61.27 54929.90 88888.00 2012-05-22 01:03:03.625 143 12625.23 61.27 54929.93 88888.00 2012-05-22 01:03:03.750 143 12625.20 61.27 54929.95 88888.00 2012-05-22 01:03:03.875 143 12625.25 61.30 54929.93 88888.00 2012-05-22 01:03:04.000 143 12625.25 61.30 54929.93 88888.00 2012-05-22 01:03:04.125 143 12625.33 61.33 54929.95 88888.00 2012-05-22 01:03:04.250 143 12625.33 61.35 54929.95 88888.00 2012-05-22 01:03:04.375 143 12625.30 61.35 54929.95 88888.00 2012-05-22 01:03:04.500 143 12625.30 61.35 54929.90 88888.00 2012-05-22 01:03:04.625 143 12625.35 61.38 54929.93 88888.00 2012-05-22 01:03:04.750 143 12625.42 61.38 54929.93 88888.00 2012-05-22 01:03:04.875 143 12625.42 61.38 54929.90 88888.00 2012-05-22 01:03:05.000 143 12625.42 61.35 54929.93 88888.00 2012-05-22 01:03:05.125 143 12625.42 61.35 54929.93 88888.00 2012-05-22 01:03:05.250 143 12625.45 61.30 54929.90 88888.00 2012-05-22 01:03:05.375 143 12625.48 61.30 54929.90 88888.00 2012-05-22 01:03:05.500 143 12625.48 61.30 54929.88 88888.00 2012-05-22 01:03:05.625 143 12625.45 61.30 54929.88 88888.00 2012-05-22 01:03:05.750 143 12625.45 61.35 54929.90 88888.00 2012-05-22 01:03:05.875 143 12625.48 61.33 54929.93 88888.00 2012-05-22 01:03:06.000 143 12625.52 61.35 54929.90 88888.00 2012-05-22 01:03:06.125 143 12625.58 61.35 54929.93 88888.00 2012-05-22 01:03:06.250 143 12625.58 61.33 54929.93 88888.00 2012-05-22 01:03:06.375 143 12625.58 61.35 54929.93 88888.00 2012-05-22 01:03:06.500 143 12625.58 61.38 54929.95 88888.00 2012-05-22 01:03:06.625 143 12625.58 61.38 54929.95 88888.00 2012-05-22 01:03:06.750 143 12625.52 61.38 54929.93 88888.00 2012-05-22 01:03:06.875 143 12625.48 61.35 54929.93 88888.00 2012-05-22 01:03:07.000 143 12625.48 61.35 54929.95 88888.00 2012-05-22 01:03:07.125 143 12625.48 61.35 54929.95 88888.00 2012-05-22 01:03:07.250 143 12625.50 61.33 54929.93 88888.00 2012-05-22 01:03:07.375 143 12625.55 61.33 54929.93 88888.00 2012-05-22 01:03:07.500 143 12625.58 61.35 54929.93 88888.00 2012-05-22 01:03:07.625 143 12625.58 61.38 54929.95 88888.00 2012-05-22 01:03:07.750 143 12625.58 61.40 54929.97 88888.00 2012-05-22 01:03:07.875 143 12625.58 61.38 54929.95 88888.00 2012-05-22 01:03:08.000 143 12625.55 61.35 54929.93 88888.00 2012-05-22 01:03:08.125 143 12625.55 61.38 54929.90 88888.00 2012-05-22 01:03:08.250 143 12625.60 61.38 54929.95 88888.00 2012-05-22 01:03:08.375 143 12625.65 61.40 54929.95 88888.00 2012-05-22 01:03:08.500 143 12625.62 61.38 54929.93 88888.00 2012-05-22 01:03:08.625 143 12625.60 61.33 54929.93 88888.00 2012-05-22 01:03:08.750 143 12625.60 61.35 54929.93 88888.00 2012-05-22 01:03:08.875 143 12625.58 61.35 54929.93 88888.00 2012-05-22 01:03:09.000 143 12625.62 61.35 54929.93 88888.00 2012-05-22 01:03:09.125 143 12625.60 61.35 54929.90 88888.00 2012-05-22 01:03:09.250 143 12625.58 61.33 54929.95 88888.00 2012-05-22 01:03:09.375 143 12625.60 61.38 54929.93 88888.00 2012-05-22 01:03:09.500 143 12625.62 61.40 54929.93 88888.00 2012-05-22 01:03:09.625 143 12625.60 61.38 54929.90 88888.00 2012-05-22 01:03:09.750 143 12625.60 61.40 54929.88 88888.00 2012-05-22 01:03:09.875 143 12625.62 61.40 54929.90 88888.00 2012-05-22 01:03:10.000 143 12625.65 61.40 54929.93 88888.00 2012-05-22 01:03:10.125 143 12625.65 61.40 54929.95 88888.00 2012-05-22 01:03:10.250 143 12625.58 61.38 54929.93 88888.00 2012-05-22 01:03:10.375 143 12625.62 61.38 54929.90 88888.00 2012-05-22 01:03:10.500 143 12625.70 61.42 54929.93 88888.00 2012-05-22 01:03:10.625 143 12625.73 61.45 54929.97 88888.00 2012-05-22 01:03:10.750 143 12625.77 61.45 54929.95 88888.00 2012-05-22 01:03:10.875 143 12625.80 61.42 54929.95 88888.00 2012-05-22 01:03:11.000 143 12625.73 61.45 54929.95 88888.00 2012-05-22 01:03:11.125 143 12625.75 61.45 54929.95 88888.00 2012-05-22 01:03:11.250 143 12625.73 61.45 54929.97 88888.00 2012-05-22 01:03:11.375 143 12625.70 61.45 54929.97 88888.00 2012-05-22 01:03:11.500 143 12625.67 61.45 54929.95 88888.00 2012-05-22 01:03:11.625 143 12625.73 61.45 54929.95 88888.00 2012-05-22 01:03:11.750 143 12625.77 61.45 54929.97 88888.00 2012-05-22 01:03:11.875 143 12625.80 61.48 54929.97 88888.00 2012-05-22 01:03:12.000 143 12625.75 61.50 54929.97 88888.00 2012-05-22 01:03:12.125 143 12625.75 61.48 54929.95 88888.00 2012-05-22 01:03:12.250 143 12625.77 61.48 54929.95 88888.00 2012-05-22 01:03:12.375 143 12625.83 61.50 54929.95 88888.00 2012-05-22 01:03:12.500 143 12625.83 61.52 54929.97 88888.00 2012-05-22 01:03:12.625 143 12625.83 61.52 54929.97 88888.00 2012-05-22 01:03:12.750 143 12625.85 61.52 54929.97 88888.00 2012-05-22 01:03:12.875 143 12625.85 61.52 54929.97 88888.00 2012-05-22 01:03:13.000 143 12625.83 61.48 54929.95 88888.00 2012-05-22 01:03:13.125 143 12625.75 61.48 54929.97 88888.00 2012-05-22 01:03:13.250 143 12625.70 61.50 54929.97 88888.00 2012-05-22 01:03:13.375 143 12625.70 61.52 54929.97 88888.00 2012-05-22 01:03:13.500 143 12625.70 61.52 54929.97 88888.00 2012-05-22 01:03:13.625 143 12625.73 61.55 54929.97 88888.00 2012-05-22 01:03:13.750 143 12625.77 61.52 54929.97 88888.00 2012-05-22 01:03:13.875 143 12625.90 61.52 54929.97 88888.00 2012-05-22 01:03:14.000 143 12625.90 61.50 54929.95 88888.00 2012-05-22 01:03:14.125 143 12625.85 61.50 54929.95 88888.00 2012-05-22 01:03:14.250 143 12625.83 61.50 54929.97 88888.00 2012-05-22 01:03:14.375 143 12625.83 61.50 54929.97 88888.00 2012-05-22 01:03:14.500 143 12625.77 61.50 54929.97 88888.00 2012-05-22 01:03:14.625 143 12625.77 61.50 54929.97 88888.00 2012-05-22 01:03:14.750 143 12625.80 61.50 54929.95 88888.00 2012-05-22 01:03:14.875 143 12625.88 61.50 54929.97 88888.00 2012-05-22 01:03:15.000 143 12625.90 61.50 54929.97 88888.00 2012-05-22 01:03:15.125 143 12625.92 61.50 54929.97 88888.00 2012-05-22 01:03:15.250 143 12625.95 61.48 54929.97 88888.00 2012-05-22 01:03:15.375 143 12625.95 61.52 54929.97 88888.00 2012-05-22 01:03:15.500 143 12625.88 61.55 54929.97 88888.00 2012-05-22 01:03:15.625 143 12625.80 61.52 54930.00 88888.00 2012-05-22 01:03:15.750 143 12625.85 61.52 54929.97 88888.00 2012-05-22 01:03:15.875 143 12625.88 61.52 54929.95 88888.00 2012-05-22 01:03:16.000 143 12625.90 61.52 54929.97 88888.00 2012-05-22 01:03:16.125 143 12625.92 61.52 54929.97 88888.00 2012-05-22 01:03:16.250 143 12625.88 61.52 54929.97 88888.00 2012-05-22 01:03:16.375 143 12625.88 61.55 54929.97 88888.00 2012-05-22 01:03:16.500 143 12625.90 61.55 54930.00 88888.00 2012-05-22 01:03:16.625 143 12625.90 61.55 54929.97 88888.00 2012-05-22 01:03:16.750 143 12625.90 61.55 54930.00 88888.00 2012-05-22 01:03:16.875 143 12625.92 61.55 54929.97 88888.00 2012-05-22 01:03:17.000 143 12625.92 61.55 54929.97 88888.00 2012-05-22 01:03:17.125 143 12625.98 61.58 54930.00 88888.00 2012-05-22 01:03:17.250 143 12625.98 61.58 54930.03 88888.00 2012-05-22 01:03:17.375 143 12625.92 61.58 54930.03 88888.00 2012-05-22 01:03:17.500 143 12625.88 61.58 54930.00 88888.00 2012-05-22 01:03:17.625 143 12625.92 61.58 54930.00 88888.00 2012-05-22 01:03:17.750 143 12626.00 61.58 54930.00 88888.00 2012-05-22 01:03:17.875 143 12626.00 61.60 54930.03 88888.00 2012-05-22 01:03:18.000 143 12625.98 61.62 54930.03 88888.00 2012-05-22 01:03:18.125 143 12625.92 61.60 54930.00 88888.00 2012-05-22 01:03:18.250 143 12625.95 61.58 54930.03 88888.00 2012-05-22 01:03:18.375 143 12626.00 61.60 54930.00 88888.00 2012-05-22 01:03:18.500 143 12626.02 61.60 54930.00 88888.00 2012-05-22 01:03:18.625 143 12626.00 61.62 54930.03 88888.00 2012-05-22 01:03:18.750 143 12625.98 61.62 54930.05 88888.00 2012-05-22 01:03:18.875 143 12625.95 61.62 54930.03 88888.00 2012-05-22 01:03:19.000 143 12625.92 61.62 54930.03 88888.00 2012-05-22 01:03:19.125 143 12625.98 61.62 54930.00 88888.00 2012-05-22 01:03:19.250 143 12626.00 61.62 54930.00 88888.00 2012-05-22 01:03:19.375 143 12626.05 61.62 54930.00 88888.00 2012-05-22 01:03:19.500 143 12626.05 61.60 54930.03 88888.00 2012-05-22 01:03:19.625 143 12626.08 61.60 54930.03 88888.00 2012-05-22 01:03:19.750 143 12626.08 61.62 54930.03 88888.00 2012-05-22 01:03:19.875 143 12626.02 61.65 54930.00 88888.00 2012-05-22 01:03:20.000 143 12626.02 61.65 54930.03 88888.00 2012-05-22 01:03:20.125 143 12626.02 61.62 54930.03 88888.00 2012-05-22 01:03:20.250 143 12626.02 61.58 54930.03 88888.00 2012-05-22 01:03:20.375 143 12626.05 61.60 54930.00 88888.00 2012-05-22 01:03:20.500 143 12626.00 61.62 54930.00 88888.00 2012-05-22 01:03:20.625 143 12625.95 61.65 54930.00 88888.00 2012-05-22 01:03:20.750 143 12626.02 61.62 54930.03 88888.00 2012-05-22 01:03:20.875 143 12626.08 61.62 54930.00 88888.00 2012-05-22 01:03:21.000 143 12626.10 61.62 54930.00 88888.00 2012-05-22 01:03:21.125 143 12626.10 61.62 54930.03 88888.00 2012-05-22 01:03:21.250 143 12626.08 61.65 54930.03 88888.00 2012-05-22 01:03:21.375 143 12626.08 61.65 54930.03 88888.00 2012-05-22 01:03:21.500 143 12626.02 61.65 54930.05 88888.00 2012-05-22 01:03:21.625 143 12626.05 61.65 54930.03 88888.00 2012-05-22 01:03:21.750 143 12626.10 61.65 54930.05 88888.00 2012-05-22 01:03:21.875 143 12626.15 61.65 54930.03 88888.00 2012-05-22 01:03:22.000 143 12626.10 61.62 54930.03 88888.00 2012-05-22 01:03:22.125 143 12626.05 61.65 54930.03 88888.00 2012-05-22 01:03:22.250 143 12626.08 61.67 54930.05 88888.00 2012-05-22 01:03:22.375 143 12626.10 61.70 54930.07 88888.00 2012-05-22 01:03:22.500 143 12626.02 61.70 54930.07 88888.00 2012-05-22 01:03:22.625 143 12626.08 61.67 54930.07 88888.00 2012-05-22 01:03:22.750 143 12626.10 61.67 54930.05 88888.00 2012-05-22 01:03:22.875 143 12626.08 61.67 54930.07 88888.00 2012-05-22 01:03:23.000 143 12626.08 61.67 54930.10 88888.00 2012-05-22 01:03:23.125 143 12626.05 61.70 54930.15 88888.00 2012-05-22 01:03:23.250 143 12626.02 61.73 54930.15 88888.00 2012-05-22 01:03:23.375 143 12626.12 61.70 54930.12 88888.00 2012-05-22 01:03:23.500 143 12626.12 61.67 54930.10 88888.00 2012-05-22 01:03:23.625 143 12626.10 61.67 54930.10 88888.00 2012-05-22 01:03:23.750 143 12626.10 61.70 54930.12 88888.00 2012-05-22 01:03:23.875 143 12626.08 61.70 54930.10 88888.00 2012-05-22 01:03:24.000 143 12626.10 61.70 54930.10 88888.00 2012-05-22 01:03:24.125 143 12626.17 61.67 54930.10 88888.00 2012-05-22 01:03:24.250 143 12626.20 61.70 54930.10 88888.00 2012-05-22 01:03:24.375 143 12626.17 61.67 54930.10 88888.00 2012-05-22 01:03:24.500 143 12626.12 61.65 54930.10 88888.00 2012-05-22 01:03:24.625 143 12626.12 61.70 54930.10 88888.00 2012-05-22 01:03:24.750 143 12626.12 61.70 54930.10 88888.00 2012-05-22 01:03:24.875 143 12626.08 61.70 54930.12 88888.00 2012-05-22 01:03:25.000 143 12626.17 61.70 54930.12 88888.00 2012-05-22 01:03:25.125 143 12626.20 61.70 54930.15 88888.00 2012-05-22 01:03:25.250 143 12626.10 61.67 54930.15 88888.00 2012-05-22 01:03:25.375 143 12626.10 61.70 54930.07 88888.00 2012-05-22 01:03:25.500 143 12626.05 61.67 54930.10 88888.00 2012-05-22 01:03:25.625 143 12626.05 61.70 54930.12 88888.00 2012-05-22 01:03:25.750 143 12626.08 61.73 54930.15 88888.00 2012-05-22 01:03:25.875 143 12626.10 61.70 54930.10 88888.00 2012-05-22 01:03:26.000 143 12626.12 61.70 54930.07 88888.00 2012-05-22 01:03:26.125 143 12626.10 61.70 54930.10 88888.00 2012-05-22 01:03:26.250 143 12626.08 61.70 54930.10 88888.00 2012-05-22 01:03:26.375 143 12626.08 61.70 54930.12 88888.00 2012-05-22 01:03:26.500 143 12626.08 61.70 54930.15 88888.00 2012-05-22 01:03:26.625 143 12626.08 61.67 54930.12 88888.00 2012-05-22 01:03:26.750 143 12626.08 61.70 54930.12 88888.00 2012-05-22 01:03:26.875 143 12626.10 61.70 54930.15 88888.00 2012-05-22 01:03:27.000 143 12626.12 61.73 54930.07 88888.00 2012-05-22 01:03:27.125 143 12626.10 61.70 54930.07 88888.00 2012-05-22 01:03:27.250 143 12626.08 61.70 54930.12 88888.00 2012-05-22 01:03:27.375 143 12626.12 61.70 54930.15 88888.00 2012-05-22 01:03:27.500 143 12626.12 61.73 54930.12 88888.00 2012-05-22 01:03:27.625 143 12626.15 61.70 54930.12 88888.00 2012-05-22 01:03:27.750 143 12626.17 61.67 54930.10 88888.00 2012-05-22 01:03:27.875 143 12626.15 61.73 54930.15 88888.00 2012-05-22 01:03:28.000 143 12626.08 61.73 54930.15 88888.00 2012-05-22 01:03:28.125 143 12626.00 61.70 54930.12 88888.00 2012-05-22 01:03:28.250 143 12625.98 61.67 54930.15 88888.00 2012-05-22 01:03:28.375 143 12626.02 61.70 54930.15 88888.00 2012-05-22 01:03:28.500 143 12626.05 61.73 54930.18 88888.00 2012-05-22 01:03:28.625 143 12626.02 61.73 54930.18 88888.00 2012-05-22 01:03:28.750 143 12626.08 61.73 54930.18 88888.00 2012-05-22 01:03:28.875 143 12626.02 61.75 54930.15 88888.00 2012-05-22 01:03:29.000 143 12626.02 61.73 54930.15 88888.00 2012-05-22 01:03:29.125 143 12626.00 61.73 54930.20 88888.00 2012-05-22 01:03:29.250 143 12626.00 61.73 54930.22 88888.00 2012-05-22 01:03:29.375 143 12626.02 61.80 54930.22 88888.00 2012-05-22 01:03:29.500 143 12626.05 61.80 54930.20 88888.00 2012-05-22 01:03:29.625 143 12626.05 61.75 54930.18 88888.00 2012-05-22 01:03:29.750 143 12626.00 61.75 54930.20 88888.00 2012-05-22 01:03:29.875 143 12625.95 61.75 54930.20 88888.00 2012-05-22 01:03:30.000 143 12625.95 61.75 54930.18 88888.00 2012-05-22 01:03:30.125 143 12625.95 61.75 54930.22 88888.00 2012-05-22 01:03:30.250 143 12625.92 61.75 54930.22 88888.00 2012-05-22 01:03:30.375 143 12625.92 61.77 54930.20 88888.00 2012-05-22 01:03:30.500 143 12625.95 61.75 54930.22 88888.00 2012-05-22 01:03:30.625 143 12625.98 61.75 54930.20 88888.00 2012-05-22 01:03:30.750 143 12626.02 61.75 54930.20 88888.00 2012-05-22 01:03:30.875 143 12626.00 61.77 54930.20 88888.00 2012-05-22 01:03:31.000 143 12625.98 61.77 54930.20 88888.00 2012-05-22 01:03:31.125 143 12625.92 61.77 54930.22 88888.00 2012-05-22 01:03:31.250 143 12625.90 61.73 54930.25 88888.00 2012-05-22 01:03:31.375 143 12625.95 61.75 54930.25 88888.00 2012-05-22 01:03:31.500 143 12625.95 61.77 54930.25 88888.00 2012-05-22 01:03:31.625 143 12625.98 61.75 54930.20 88888.00 2012-05-22 01:03:31.750 143 12625.90 61.75 54930.20 88888.00 2012-05-22 01:03:31.875 143 12625.80 61.75 54930.20 88888.00 2012-05-22 01:03:32.000 143 12625.77 61.75 54930.22 88888.00 2012-05-22 01:03:32.125 143 12625.80 61.75 54930.25 88888.00 2012-05-22 01:03:32.250 143 12625.85 61.75 54930.28 88888.00 2012-05-22 01:03:32.375 143 12625.85 61.75 54930.25 88888.00 2012-05-22 01:03:32.500 143 12625.83 61.73 54930.25 88888.00 2012-05-22 01:03:32.625 143 12625.83 61.73 54930.25 88888.00 2012-05-22 01:03:32.750 143 12625.80 61.75 54930.25 88888.00 2012-05-22 01:03:32.875 143 12625.80 61.77 54930.28 88888.00 2012-05-22 01:03:33.000 143 12625.77 61.77 54930.25 88888.00 2012-05-22 01:03:33.125 143 12625.80 61.75 54930.22 88888.00 2012-05-22 01:03:33.250 143 12625.77 61.70 54930.25 88888.00 2012-05-22 01:03:33.375 143 12625.80 61.73 54930.30 88888.00 2012-05-22 01:03:33.500 143 12625.83 61.73 54930.30 88888.00 2012-05-22 01:03:33.625 143 12625.83 61.73 54930.32 88888.00 2012-05-22 01:03:33.750 143 12625.80 61.73 54930.30 88888.00 2012-05-22 01:03:33.875 143 12625.83 61.73 54930.28 88888.00 2012-05-22 01:03:34.000 143 12625.75 61.73 54930.30 88888.00 2012-05-22 01:03:34.125 143 12625.70 61.70 54930.30 88888.00 2012-05-22 01:03:34.250 143 12625.67 61.70 54930.30 88888.00 2012-05-22 01:03:34.375 143 12625.67 61.70 54930.30 88888.00 2012-05-22 01:03:34.500 143 12625.67 61.67 54930.30 88888.00 2012-05-22 01:03:34.625 143 12625.65 61.67 54930.28 88888.00 2012-05-22 01:03:34.750 143 12625.65 61.67 54930.32 88888.00 2012-05-22 01:03:34.875 143 12625.67 61.75 54930.32 88888.00 2012-05-22 01:03:35.000 143 12625.65 61.75 54930.32 88888.00 2012-05-22 01:03:35.125 143 12625.62 61.70 54930.35 88888.00 2012-05-22 01:03:35.250 143 12625.62 61.70 54930.35 88888.00 2012-05-22 01:03:35.375 143 12625.65 61.73 54930.32 88888.00 2012-05-22 01:03:35.500 143 12625.62 61.75 54930.35 88888.00 2012-05-22 01:03:35.625 143 12625.58 61.75 54930.35 88888.00 2012-05-22 01:03:35.750 143 12625.58 61.75 54930.38 88888.00 2012-05-22 01:03:35.875 143 12625.62 61.75 54930.38 88888.00 2012-05-22 01:03:36.000 143 12625.62 61.75 54930.35 88888.00 2012-05-22 01:03:36.125 143 12625.58 61.73 54930.35 88888.00 2012-05-22 01:03:36.250 143 12625.55 61.70 54930.35 88888.00 2012-05-22 01:03:36.375 143 12625.55 61.70 54930.38 88888.00 2012-05-22 01:03:36.500 143 12625.52 61.73 54930.40 88888.00 2012-05-22 01:03:36.625 143 12625.50 61.73 54930.40 88888.00 2012-05-22 01:03:36.750 143 12625.55 61.73 54930.40 88888.00 2012-05-22 01:03:36.875 143 12625.55 61.75 54930.38 88888.00 2012-05-22 01:03:37.000 143 12625.55 61.70 54930.38 88888.00 2012-05-22 01:03:37.125 143 12625.60 61.70 54930.40 88888.00 2012-05-22 01:03:37.250 143 12625.55 61.70 54930.40 88888.00 2012-05-22 01:03:37.375 143 12625.58 61.70 54930.40 88888.00 2012-05-22 01:03:37.500 143 12625.58 61.67 54930.43 88888.00 2012-05-22 01:03:37.625 143 12625.55 61.65 54930.40 88888.00 2012-05-22 01:03:37.750 143 12625.52 61.67 54930.38 88888.00 2012-05-22 01:03:37.875 143 12625.50 61.67 54930.40 88888.00 2012-05-22 01:03:38.000 143 12625.48 61.67 54930.38 88888.00 2012-05-22 01:03:38.125 143 12625.45 61.65 54930.38 88888.00 2012-05-22 01:03:38.250 143 12625.40 61.65 54930.40 88888.00 2012-05-22 01:03:38.375 143 12625.42 61.62 54930.40 88888.00 2012-05-22 01:03:38.500 143 12625.42 61.62 54930.40 88888.00 2012-05-22 01:03:38.625 143 12625.40 61.65 54930.40 88888.00 2012-05-22 01:03:38.750 143 12625.42 61.62 54930.43 88888.00 2012-05-22 01:03:38.875 143 12625.45 61.62 54930.43 88888.00 2012-05-22 01:03:39.000 143 12625.48 61.62 54930.43 88888.00 2012-05-22 01:03:39.125 143 12625.50 61.62 54930.45 88888.00 2012-05-22 01:03:39.250 143 12625.45 61.65 54930.45 88888.00 2012-05-22 01:03:39.375 143 12625.45 61.67 54930.43 88888.00 2012-05-22 01:03:39.500 143 12625.45 61.67 54930.43 88888.00 2012-05-22 01:03:39.625 143 12625.45 61.70 54930.43 88888.00 2012-05-22 01:03:39.750 143 12625.48 61.70 54930.43 88888.00 2012-05-22 01:03:39.875 143 12625.48 61.67 54930.43 88888.00 2012-05-22 01:03:40.000 143 12625.40 61.67 54930.45 88888.00 2012-05-22 01:03:40.125 143 12625.40 61.67 54930.45 88888.00 2012-05-22 01:03:40.250 143 12625.40 61.67 54930.45 88888.00 2012-05-22 01:03:40.375 143 12625.40 61.65 54930.45 88888.00 2012-05-22 01:03:40.500 143 12625.42 61.67 54930.47 88888.00 2012-05-22 01:03:40.625 143 12625.45 61.70 54930.50 88888.00 2012-05-22 01:03:40.750 143 12625.35 61.67 54930.47 88888.00 2012-05-22 01:03:40.875 143 12625.33 61.70 54930.47 88888.00 2012-05-22 01:03:41.000 143 12625.30 61.70 54930.50 88888.00 2012-05-22 01:03:41.125 143 12625.33 61.70 54930.50 88888.00 2012-05-22 01:03:41.250 143 12625.38 61.67 54930.50 88888.00 2012-05-22 01:03:41.375 143 12625.33 61.65 54930.47 88888.00 2012-05-22 01:03:41.500 143 12625.30 61.65 54930.47 88888.00 2012-05-22 01:03:41.625 143 12625.33 61.67 54930.50 88888.00 2012-05-22 01:03:41.750 143 12625.27 61.65 54930.50 88888.00 2012-05-22 01:03:41.875 143 12625.23 61.65 54930.47 88888.00 2012-05-22 01:03:42.000 143 12625.25 61.65 54930.45 88888.00 2012-05-22 01:03:42.125 143 12625.27 61.70 54930.47 88888.00 2012-05-22 01:03:42.250 143 12625.27 61.67 54930.53 88888.00 2012-05-22 01:03:42.375 143 12625.25 61.70 54930.50 88888.00 2012-05-22 01:03:42.500 143 12625.23 61.67 54930.47 88888.00 2012-05-22 01:03:42.625 143 12625.17 61.67 54930.50 88888.00 2012-05-22 01:03:42.750 143 12625.20 61.67 54930.53 88888.00 2012-05-22 01:03:42.875 143 12625.23 61.67 54930.53 88888.00 2012-05-22 01:03:43.000 143 12625.23 61.67 54930.53 88888.00 2012-05-22 01:03:43.125 143 12625.25 61.70 54930.53 88888.00 2012-05-22 01:03:43.250 143 12625.27 61.67 54930.55 88888.00 2012-05-22 01:03:43.375 143 12625.30 61.67 54930.53 88888.00 2012-05-22 01:03:43.500 143 12625.23 61.65 54930.53 88888.00 2012-05-22 01:03:43.625 143 12625.20 61.67 54930.55 88888.00 2012-05-22 01:03:43.750 143 12625.25 61.67 54930.53 88888.00 2012-05-22 01:03:43.875 143 12625.23 61.67 54930.53 88888.00 2012-05-22 01:03:44.000 143 12625.20 61.67 54930.53 88888.00 2012-05-22 01:03:44.125 143 12625.17 61.65 54930.53 88888.00 2012-05-22 01:03:44.250 143 12625.12 61.60 54930.53 88888.00 2012-05-22 01:03:44.375 143 12625.17 61.60 54930.53 88888.00 2012-05-22 01:03:44.500 143 12625.20 61.62 54930.55 88888.00 2012-05-22 01:03:44.625 143 12625.17 61.67 54930.57 88888.00 2012-05-22 01:03:44.750 143 12625.20 61.62 54930.57 88888.00 2012-05-22 01:03:44.875 143 12625.17 61.60 54930.55 88888.00 2012-05-22 01:03:45.000 143 12625.05 61.62 54930.55 88888.00 2012-05-22 01:03:45.125 143 12625.08 61.65 54930.57 88888.00 2012-05-22 01:03:45.250 143 12625.05 61.60 54930.57 88888.00 2012-05-22 01:03:45.375 143 12625.08 61.62 54930.55 88888.00 2012-05-22 01:03:45.500 143 12625.05 61.62 54930.55 88888.00 2012-05-22 01:03:45.625 143 12625.02 61.65 54930.57 88888.00 2012-05-22 01:03:45.750 143 12625.02 61.65 54930.60 88888.00 2012-05-22 01:03:45.875 143 12625.02 61.62 54930.55 88888.00 2012-05-22 01:03:46.000 143 12625.05 61.65 54930.55 88888.00 2012-05-22 01:03:46.125 143 12625.02 61.65 54930.55 88888.00 2012-05-22 01:03:46.250 143 12625.00 61.62 54930.60 88888.00 2012-05-22 01:03:46.375 143 12624.98 61.62 54930.62 88888.00 2012-05-22 01:03:46.500 143 12624.95 61.65 54930.57 88888.00 2012-05-22 01:03:46.625 143 12624.98 61.67 54930.57 88888.00 2012-05-22 01:03:46.750 143 12624.95 61.65 54930.60 88888.00 2012-05-22 01:03:46.875 143 12624.98 61.67 54930.62 88888.00 2012-05-22 01:03:47.000 143 12624.95 61.67 54930.60 88888.00 2012-05-22 01:03:47.125 143 12624.98 61.67 54930.65 88888.00 2012-05-22 01:03:47.250 143 12624.95 61.65 54930.60 88888.00 2012-05-22 01:03:47.375 143 12624.92 61.65 54930.60 88888.00 2012-05-22 01:03:47.500 143 12624.95 61.65 54930.62 88888.00 2012-05-22 01:03:47.625 143 12624.92 61.65 54930.62 88888.00 2012-05-22 01:03:47.750 143 12624.90 61.65 54930.68 88888.00 2012-05-22 01:03:47.875 143 12624.92 61.67 54930.65 88888.00 2012-05-22 01:03:48.000 143 12624.98 61.65 54930.62 88888.00 2012-05-22 01:03:48.125 143 12625.00 61.62 54930.65 88888.00 2012-05-22 01:03:48.250 143 12625.00 61.65 54930.68 88888.00 2012-05-22 01:03:48.375 143 12625.02 61.67 54930.68 88888.00 2012-05-22 01:03:48.500 143 12625.02 61.67 54930.68 88888.00 2012-05-22 01:03:48.625 143 12624.98 61.67 54930.65 88888.00 2012-05-22 01:03:48.750 143 12624.95 61.65 54930.68 88888.00 2012-05-22 01:03:48.875 143 12624.92 61.70 54930.68 88888.00 2012-05-22 01:03:49.000 143 12624.98 61.70 54930.68 88888.00 2012-05-22 01:03:49.125 143 12624.98 61.70 54930.68 88888.00 2012-05-22 01:03:49.250 143 12624.92 61.67 54930.70 88888.00 2012-05-22 01:03:49.375 143 12624.95 61.67 54930.70 88888.00 2012-05-22 01:03:49.500 143 12624.92 61.70 54930.70 88888.00 2012-05-22 01:03:49.625 143 12624.92 61.67 54930.70 88888.00 2012-05-22 01:03:49.750 143 12624.88 61.62 54930.68 88888.00 2012-05-22 01:03:49.875 143 12624.88 61.67 54930.68 88888.00 2012-05-22 01:03:50.000 143 12624.90 61.70 54930.68 88888.00 2012-05-22 01:03:50.125 143 12624.92 61.67 54930.70 88888.00 2012-05-22 01:03:50.250 143 12624.88 61.65 54930.70 88888.00 2012-05-22 01:03:50.375 143 12624.85 61.65 54930.72 88888.00 2012-05-22 01:03:50.500 143 12624.88 61.67 54930.70 88888.00 2012-05-22 01:03:50.625 143 12624.90 61.65 54930.68 88888.00 2012-05-22 01:03:50.750 143 12624.90 61.65 54930.70 88888.00 2012-05-22 01:03:50.875 143 12624.90 61.67 54930.70 88888.00 2012-05-22 01:03:51.000 143 12624.85 61.67 54930.72 88888.00 2012-05-22 01:03:51.125 143 12624.83 61.70 54930.72 88888.00 2012-05-22 01:03:51.250 143 12624.83 61.65 54930.72 88888.00 2012-05-22 01:03:51.375 143 12624.90 61.65 54930.68 88888.00 2012-05-22 01:03:51.500 143 12624.88 61.65 54930.68 88888.00 2012-05-22 01:03:51.625 143 12624.83 61.65 54930.70 88888.00 2012-05-22 01:03:51.750 143 12624.75 61.65 54930.72 88888.00 2012-05-22 01:03:51.875 143 12624.75 61.65 54930.70 88888.00 2012-05-22 01:03:52.000 143 12624.77 61.67 54930.70 88888.00 2012-05-22 01:03:52.125 143 12624.75 61.70 54930.72 88888.00 2012-05-22 01:03:52.250 143 12624.73 61.73 54930.72 88888.00 2012-05-22 01:03:52.375 143 12624.73 61.70 54930.75 88888.00 2012-05-22 01:03:52.500 143 12624.73 61.70 54930.72 88888.00 2012-05-22 01:03:52.625 143 12624.70 61.70 54930.72 88888.00 2012-05-22 01:03:52.750 143 12624.73 61.70 54930.70 88888.00 2012-05-22 01:03:52.875 143 12624.75 61.73 54930.75 88888.00 2012-05-22 01:03:53.000 143 12624.75 61.73 54930.75 88888.00 2012-05-22 01:03:53.125 143 12624.75 61.73 54930.75 88888.00 2012-05-22 01:03:53.250 143 12624.62 61.67 54930.75 88888.00 2012-05-22 01:03:53.375 143 12624.67 61.67 54930.72 88888.00 2012-05-22 01:03:53.500 143 12624.67 61.67 54930.78 88888.00 2012-05-22 01:03:53.625 143 12624.65 61.70 54930.78 88888.00 2012-05-22 01:03:53.750 143 12624.62 61.73 54930.78 88888.00 2012-05-22 01:03:53.875 143 12624.62 61.70 54930.78 88888.00 2012-05-22 01:03:54.000 143 12624.60 61.73 54930.78 88888.00 2012-05-22 01:03:54.125 143 12624.60 61.70 54930.80 88888.00 2012-05-22 01:03:54.250 143 12624.60 61.70 54930.80 88888.00 2012-05-22 01:03:54.375 143 12624.65 61.70 54930.78 88888.00 2012-05-22 01:03:54.500 143 12624.60 61.70 54930.75 88888.00 2012-05-22 01:03:54.625 143 12624.62 61.67 54930.78 88888.00 2012-05-22 01:03:54.750 143 12624.65 61.70 54930.78 88888.00 2012-05-22 01:03:54.875 143 12624.65 61.67 54930.78 88888.00 2012-05-22 01:03:55.000 143 12624.65 61.70 54930.78 88888.00 2012-05-22 01:03:55.125 143 12624.62 61.67 54930.78 88888.00 2012-05-22 01:03:55.250 143 12624.60 61.67 54930.80 88888.00 2012-05-22 01:03:55.375 143 12624.62 61.70 54930.78 88888.00 2012-05-22 01:03:55.500 143 12624.60 61.70 54930.82 88888.00 2012-05-22 01:03:55.625 143 12624.55 61.73 54930.82 88888.00 2012-05-22 01:03:55.750 143 12624.55 61.73 54930.80 88888.00 2012-05-22 01:03:55.875 143 12624.52 61.70 54930.82 88888.00 2012-05-22 01:03:56.000 143 12624.52 61.73 54930.82 88888.00 2012-05-22 01:03:56.125 143 12624.58 61.75 54930.82 88888.00 2012-05-22 01:03:56.250 143 12624.58 61.70 54930.78 88888.00 2012-05-22 01:03:56.375 143 12624.52 61.67 54930.78 88888.00 2012-05-22 01:03:56.500 143 12624.52 61.70 54930.80 88888.00 2012-05-22 01:03:56.625 143 12624.50 61.70 54930.78 88888.00 2012-05-22 01:03:56.750 143 12624.52 61.70 54930.78 88888.00 2012-05-22 01:03:56.875 143 12624.50 61.70 54930.78 88888.00 2012-05-22 01:03:57.000 143 12624.50 61.73 54930.80 88888.00 2012-05-22 01:03:57.125 143 12624.52 61.73 54930.82 88888.00 2012-05-22 01:03:57.250 143 12624.52 61.67 54930.82 88888.00 2012-05-22 01:03:57.375 143 12624.55 61.70 54930.80 88888.00 2012-05-22 01:03:57.500 143 12624.52 61.70 54930.82 88888.00 2012-05-22 01:03:57.625 143 12624.50 61.67 54930.85 88888.00 2012-05-22 01:03:57.750 143 12624.52 61.70 54930.82 88888.00 2012-05-22 01:03:57.875 143 12624.52 61.75 54930.82 88888.00 2012-05-22 01:03:58.000 143 12624.48 61.73 54930.80 88888.00 2012-05-22 01:03:58.125 143 12624.50 61.70 54930.85 88888.00 2012-05-22 01:03:58.250 143 12624.50 61.75 54930.88 88888.00 2012-05-22 01:03:58.375 143 12624.55 61.75 54930.85 88888.00 2012-05-22 01:03:58.500 143 12624.55 61.77 54930.90 88888.00 2012-05-22 01:03:58.625 143 12624.50 61.75 54930.90 88888.00 2012-05-22 01:03:58.750 143 12624.48 61.73 54930.93 88888.00 2012-05-22 01:03:58.875 143 12624.42 61.77 54930.93 88888.00 2012-05-22 01:03:59.000 143 12624.38 61.75 54930.90 88888.00 2012-05-22 01:03:59.125 143 12624.35 61.73 54930.88 88888.00 2012-05-22 01:03:59.250 143 12624.38 61.73 54930.90 88888.00 2012-05-22 01:03:59.375 143 12624.38 61.73 54930.90 88888.00 2012-05-22 01:03:59.500 143 12624.33 61.75 54930.90 88888.00 2012-05-22 01:03:59.625 143 12624.27 61.73 54930.85 88888.00 2012-05-22 01:03:59.750 143 12624.25 61.73 54930.90 88888.00 2012-05-22 01:03:59.875 143 12624.27 61.73 54930.93 88888.00 2012-05-22 01:04:00.000 143 12624.33 61.73 54930.90 88888.00 2012-05-22 01:04:00.125 143 12624.30 61.73 54930.90 88888.00 2012-05-22 01:04:00.250 143 12624.27 61.73 54930.93 88888.00 2012-05-22 01:04:00.375 143 12624.27 61.70 54930.90 88888.00 2012-05-22 01:04:00.500 143 12624.25 61.70 54930.93 88888.00 2012-05-22 01:04:00.625 143 12624.23 61.73 54930.93 88888.00 2012-05-22 01:04:00.750 143 12624.20 61.75 54930.90 88888.00 2012-05-22 01:04:00.875 143 12624.15 61.73 54930.90 88888.00 2012-05-22 01:04:01.000 143 12624.08 61.73 54930.93 88888.00 2012-05-22 01:04:01.125 143 12624.08 61.73 54930.93 88888.00 2012-05-22 01:04:01.250 143 12624.12 61.70 54930.93 88888.00 2012-05-22 01:04:01.375 143 12624.17 61.70 54930.93 88888.00 2012-05-22 01:04:01.500 143 12624.23 61.70 54930.93 88888.00 2012-05-22 01:04:01.625 143 12624.23 61.73 54930.95 88888.00 2012-05-22 01:04:01.750 143 12624.23 61.73 54930.95 88888.00 2012-05-22 01:04:01.875 143 12624.20 61.73 54930.95 88888.00 2012-05-22 01:04:02.000 143 12624.12 61.73 54930.88 88888.00 2012-05-22 01:04:02.125 143 12624.05 61.73 54930.90 88888.00 2012-05-22 01:04:02.250 143 12624.02 61.67 54930.93 88888.00 2012-05-22 01:04:02.375 143 12624.08 61.73 54930.93 88888.00 2012-05-22 01:04:02.500 143 12624.05 61.67 54930.93 88888.00 2012-05-22 01:04:02.625 143 12624.05 61.67 54930.90 88888.00 2012-05-22 01:04:02.750 143 12624.02 61.67 54930.93 88888.00 2012-05-22 01:04:02.875 143 12624.02 61.65 54930.93 88888.00 2012-05-22 01:04:03.000 143 12624.08 61.70 54930.93 88888.00 2012-05-22 01:04:03.125 143 12624.05 61.73 54930.95 88888.00 2012-05-22 01:04:03.250 143 12623.95 61.70 54930.95 88888.00 2012-05-22 01:04:03.375 143 12624.02 61.67 54930.93 88888.00 2012-05-22 01:04:03.500 143 12624.02 61.73 54930.97 88888.00 2012-05-22 01:04:03.625 143 12624.02 61.73 54931.00 88888.00 2012-05-22 01:04:03.750 143 12624.05 61.70 54930.97 88888.00 2012-05-22 01:04:03.875 143 12624.02 61.67 54930.97 88888.00 2012-05-22 01:04:04.000 143 12623.98 61.70 54930.97 88888.00 2012-05-22 01:04:04.125 143 12623.98 61.70 54931.00 88888.00 2012-05-22 01:04:04.250 143 12624.00 61.67 54931.03 88888.00 2012-05-22 01:04:04.375 143 12624.02 61.70 54931.03 88888.00 2012-05-22 01:04:04.500 143 12624.00 61.70 54931.03 88888.00 2012-05-22 01:04:04.625 143 12623.92 61.70 54931.05 88888.00 2012-05-22 01:04:04.750 143 12623.88 61.67 54931.03 88888.00 2012-05-22 01:04:04.875 143 12623.90 61.67 54931.00 88888.00 2012-05-22 01:04:05.000 143 12623.95 61.67 54930.97 88888.00 2012-05-22 01:04:05.125 143 12623.95 61.70 54931.03 88888.00 2012-05-22 01:04:05.250 143 12623.88 61.70 54931.05 88888.00 2012-05-22 01:04:05.375 143 12623.88 61.67 54931.05 88888.00 2012-05-22 01:04:05.500 143 12623.85 61.67 54931.05 88888.00 2012-05-22 01:04:05.625 143 12623.88 61.67 54931.05 88888.00 2012-05-22 01:04:05.750 143 12623.90 61.67 54931.05 88888.00 2012-05-22 01:04:05.875 143 12623.90 61.67 54931.07 88888.00 2012-05-22 01:04:06.000 143 12623.88 61.67 54931.03 88888.00 2012-05-22 01:04:06.125 143 12623.90 61.67 54931.07 88888.00 2012-05-22 01:04:06.250 143 12623.85 61.65 54931.12 88888.00 2012-05-22 01:04:06.375 143 12623.88 61.65 54931.12 88888.00 2012-05-22 01:04:06.500 143 12623.85 61.67 54931.10 88888.00 2012-05-22 01:04:06.625 143 12623.88 61.67 54931.07 88888.00 2012-05-22 01:04:06.750 143 12623.88 61.67 54931.07 88888.00 2012-05-22 01:04:06.875 143 12623.85 61.67 54931.10 88888.00 2012-05-22 01:04:07.000 143 12623.88 61.62 54931.12 88888.00 2012-05-22 01:04:07.125 143 12623.92 61.65 54931.10 88888.00 2012-05-22 01:04:07.250 143 12623.88 61.67 54931.07 88888.00 2012-05-22 01:04:07.375 143 12623.88 61.67 54931.07 88888.00 2012-05-22 01:04:07.500 143 12623.88 61.65 54931.05 88888.00 2012-05-22 01:04:07.625 143 12623.85 61.65 54931.07 88888.00 2012-05-22 01:04:07.750 143 12623.83 61.67 54931.10 88888.00 2012-05-22 01:04:07.875 143 12623.80 61.70 54931.10 88888.00 2012-05-22 01:04:08.000 143 12623.73 61.67 54931.10 88888.00 2012-05-22 01:04:08.125 143 12623.67 61.65 54931.07 88888.00 2012-05-22 01:04:08.250 143 12623.65 61.62 54931.07 88888.00 2012-05-22 01:04:08.375 143 12623.62 61.62 54931.10 88888.00 2012-05-22 01:04:08.500 143 12623.62 61.62 54931.12 88888.00 2012-05-22 01:04:08.625 143 12623.62 61.67 54931.12 88888.00 2012-05-22 01:04:08.750 143 12623.67 61.65 54931.18 88888.00 2012-05-22 01:04:08.875 143 12623.62 61.65 54931.15 88888.00 2012-05-22 01:04:09.000 143 12623.60 61.62 54931.12 88888.00 2012-05-22 01:04:09.125 143 12623.60 61.62 54931.12 88888.00 2012-05-22 01:04:09.250 143 12623.58 61.60 54931.15 88888.00 2012-05-22 01:04:09.375 143 12623.55 61.62 54931.12 88888.00 2012-05-22 01:04:09.500 143 12623.55 61.60 54931.12 88888.00 2012-05-22 01:04:09.625 143 12623.55 61.62 54931.15 88888.00 2012-05-22 01:04:09.750 143 12623.52 61.62 54931.15 88888.00 2012-05-22 01:04:09.875 143 12623.55 61.65 54931.15 88888.00 2012-05-22 01:04:10.000 143 12623.55 61.62 54931.15 88888.00 2012-05-22 01:04:10.125 143 12623.52 61.62 54931.18 88888.00 2012-05-22 01:04:10.250 143 12623.50 61.60 54931.18 88888.00 2012-05-22 01:04:10.375 143 12623.50 61.65 54931.18 88888.00 2012-05-22 01:04:10.500 143 12623.48 61.67 54931.18 88888.00 2012-05-22 01:04:10.625 143 12623.48 61.67 54931.18 88888.00 2012-05-22 01:04:10.750 143 12623.48 61.67 54931.20 88888.00 2012-05-22 01:04:10.875 143 12623.48 61.65 54931.20 88888.00 2012-05-22 01:04:11.000 143 12623.48 61.62 54931.22 88888.00 2012-05-22 01:04:11.125 143 12623.40 61.67 54931.25 88888.00 2012-05-22 01:04:11.250 143 12623.38 61.67 54931.22 88888.00 2012-05-22 01:04:11.375 143 12623.40 61.70 54931.22 88888.00 2012-05-22 01:04:11.500 143 12623.38 61.67 54931.22 88888.00 2012-05-22 01:04:11.625 143 12623.38 61.65 54931.18 88888.00 2012-05-22 01:04:11.750 143 12623.35 61.65 54931.18 88888.00 2012-05-22 01:04:11.875 143 12623.35 61.60 54931.20 88888.00 2012-05-22 01:04:12.000 143 12623.33 61.62 54931.20 88888.00 2012-05-22 01:04:12.125 143 12623.27 61.62 54931.25 88888.00 2012-05-22 01:04:12.250 143 12623.23 61.60 54931.25 88888.00 2012-05-22 01:04:12.375 143 12623.20 61.58 54931.22 88888.00 2012-05-22 01:04:12.500 143 12623.23 61.62 54931.22 88888.00 2012-05-22 01:04:12.625 143 12623.20 61.60 54931.22 88888.00 2012-05-22 01:04:12.750 143 12623.23 61.62 54931.22 88888.00 2012-05-22 01:04:12.875 143 12623.25 61.62 54931.25 88888.00 2012-05-22 01:04:13.000 143 12623.25 61.62 54931.22 88888.00 2012-05-22 01:04:13.125 143 12623.27 61.62 54931.20 88888.00 2012-05-22 01:04:13.250 143 12623.25 61.65 54931.22 88888.00 2012-05-22 01:04:13.375 143 12623.23 61.65 54931.22 88888.00 2012-05-22 01:04:13.500 143 12623.17 61.62 54931.20 88888.00 2012-05-22 01:04:13.625 143 12623.15 61.62 54931.20 88888.00 2012-05-22 01:04:13.750 143 12623.15 61.62 54931.20 88888.00 2012-05-22 01:04:13.875 143 12623.15 61.60 54931.22 88888.00 2012-05-22 01:04:14.000 143 12623.15 61.60 54931.22 88888.00 2012-05-22 01:04:14.125 143 12623.15 61.62 54931.25 88888.00 2012-05-22 01:04:14.250 143 12623.10 61.65 54931.28 88888.00 2012-05-22 01:04:14.375 143 12623.08 61.60 54931.25 88888.00 2012-05-22 01:04:14.500 143 12623.05 61.60 54931.25 88888.00 2012-05-22 01:04:14.625 143 12623.12 61.62 54931.28 88888.00 2012-05-22 01:04:14.750 143 12623.10 61.62 54931.28 88888.00 2012-05-22 01:04:14.875 143 12623.00 61.60 54931.28 88888.00 2012-05-22 01:04:15.000 143 12622.95 61.58 54931.28 88888.00 2012-05-22 01:04:15.125 143 12622.95 61.60 54931.30 88888.00 2012-05-22 01:04:15.250 143 12622.98 61.58 54931.30 88888.00 2012-05-22 01:04:15.375 143 12622.95 61.58 54931.28 88888.00 2012-05-22 01:04:15.500 143 12622.90 61.55 54931.30 88888.00 2012-05-22 01:04:15.625 143 12622.90 61.55 54931.30 88888.00 2012-05-22 01:04:15.750 143 12622.95 61.58 54931.30 88888.00 2012-05-22 01:04:15.875 143 12622.95 61.55 54931.28 88888.00 2012-05-22 01:04:16.000 143 12622.92 61.55 54931.28 88888.00 2012-05-22 01:04:16.125 143 12622.92 61.60 54931.28 88888.00 2012-05-22 01:04:16.250 143 12622.90 61.58 54931.28 88888.00 2012-05-22 01:04:16.375 143 12622.92 61.60 54931.30 88888.00 2012-05-22 01:04:16.500 143 12622.92 61.58 54931.32 88888.00 2012-05-22 01:04:16.625 143 12622.95 61.55 54931.30 88888.00 2012-05-22 01:04:16.750 143 12622.90 61.55 54931.32 88888.00 2012-05-22 01:04:16.875 143 12622.88 61.58 54931.35 88888.00 2012-05-22 01:04:17.000 143 12622.85 61.60 54931.35 88888.00 2012-05-22 01:04:17.125 143 12622.83 61.58 54931.35 88888.00 2012-05-22 01:04:17.250 143 12622.88 61.55 54931.32 88888.00 2012-05-22 01:04:17.375 143 12622.83 61.58 54931.35 88888.00 2012-05-22 01:04:17.500 143 12622.77 61.58 54931.35 88888.00 2012-05-22 01:04:17.625 143 12622.80 61.58 54931.35 88888.00 2012-05-22 01:04:17.750 143 12622.77 61.55 54931.32 88888.00 2012-05-22 01:04:17.875 143 12622.73 61.52 54931.30 88888.00 2012-05-22 01:04:18.000 143 12622.73 61.52 54931.32 88888.00 2012-05-22 01:04:18.125 143 12622.80 61.58 54931.32 88888.00 2012-05-22 01:04:18.250 143 12622.80 61.55 54931.30 88888.00 2012-05-22 01:04:18.375 143 12622.73 61.52 54931.30 88888.00 2012-05-22 01:04:18.500 143 12622.67 61.52 54931.30 88888.00 2012-05-22 01:04:18.625 143 12622.65 61.55 54931.32 88888.00 2012-05-22 01:04:18.750 143 12622.70 61.58 54931.35 88888.00 2012-05-22 01:04:18.875 143 12622.73 61.58 54931.35 88888.00 2012-05-22 01:04:19.000 143 12622.70 61.58 54931.32 88888.00 2012-05-22 01:04:19.125 143 12622.67 61.58 54931.38 88888.00 2012-05-22 01:04:19.250 143 12622.67 61.55 54931.38 88888.00 2012-05-22 01:04:19.375 143 12622.70 61.52 54931.32 88888.00 2012-05-22 01:04:19.500 143 12622.67 61.52 54931.35 88888.00 2012-05-22 01:04:19.625 143 12622.70 61.55 54931.35 88888.00 2012-05-22 01:04:19.750 143 12622.62 61.58 54931.35 88888.00 2012-05-22 01:04:19.875 143 12622.52 61.52 54931.35 88888.00 2012-05-22 01:04:20.000 143 12622.48 61.55 54931.35 88888.00 2012-05-22 01:04:20.125 143 12622.50 61.60 54931.38 88888.00 2012-05-22 01:04:20.250 143 12622.55 61.55 54931.32 88888.00 2012-05-22 01:04:20.375 143 12622.55 61.55 54931.32 88888.00 2012-05-22 01:04:20.500 143 12622.50 61.52 54931.35 88888.00 2012-05-22 01:04:20.625 143 12622.48 61.52 54931.35 88888.00 2012-05-22 01:04:20.750 143 12622.52 61.55 54931.35 88888.00 2012-05-22 01:04:20.875 143 12622.55 61.52 54931.35 88888.00 2012-05-22 01:04:21.000 143 12622.58 61.52 54931.35 88888.00 2012-05-22 01:04:21.125 143 12622.55 61.52 54931.38 88888.00 2012-05-22 01:04:21.250 143 12622.50 61.52 54931.35 88888.00 2012-05-22 01:04:21.375 143 12622.48 61.52 54931.38 88888.00 2012-05-22 01:04:21.500 143 12622.45 61.52 54931.38 88888.00 2012-05-22 01:04:21.625 143 12622.42 61.50 54931.35 88888.00 2012-05-22 01:04:21.750 143 12622.40 61.52 54931.35 88888.00 2012-05-22 01:04:21.875 143 12622.35 61.52 54931.35 88888.00 2012-05-22 01:04:22.000 143 12622.33 61.50 54931.35 88888.00 2012-05-22 01:04:22.125 143 12622.40 61.52 54931.38 88888.00 2012-05-22 01:04:22.250 143 12622.48 61.52 54931.38 88888.00 2012-05-22 01:04:22.375 143 12622.48 61.58 54931.40 88888.00 2012-05-22 01:04:22.500 143 12622.38 61.58 54931.43 88888.00 2012-05-22 01:04:22.625 143 12622.33 61.58 54931.40 88888.00 2012-05-22 01:04:22.750 143 12622.30 61.60 54931.40 88888.00 2012-05-22 01:04:22.875 143 12622.35 61.60 54931.38 88888.00 2012-05-22 01:04:23.000 143 12622.35 61.55 54931.40 88888.00 2012-05-22 01:04:23.125 143 12622.30 61.58 54931.45 88888.00 2012-05-22 01:04:23.250 143 12622.27 61.60 54931.45 88888.00 2012-05-22 01:04:23.375 143 12622.25 61.60 54931.43 88888.00 2012-05-22 01:04:23.500 143 12622.23 61.60 54931.40 88888.00 2012-05-22 01:04:23.625 143 12622.30 61.60 54931.40 88888.00 2012-05-22 01:04:23.750 143 12622.33 61.58 54931.40 88888.00 2012-05-22 01:04:23.875 143 12622.33 61.58 54931.40 88888.00 2012-05-22 01:04:24.000 143 12622.27 61.58 54931.43 88888.00 2012-05-22 01:04:24.125 143 12622.25 61.58 54931.45 88888.00 2012-05-22 01:04:24.250 143 12622.25 61.55 54931.45 88888.00 2012-05-22 01:04:24.375 143 12622.30 61.58 54931.47 88888.00 2012-05-22 01:04:24.500 143 12622.25 61.58 54931.47 88888.00 2012-05-22 01:04:24.625 143 12622.20 61.58 54931.45 88888.00 2012-05-22 01:04:24.750 143 12622.23 61.60 54931.45 88888.00 2012-05-22 01:04:24.875 143 12622.20 61.60 54931.47 88888.00 2012-05-22 01:04:25.000 143 12622.12 61.60 54931.47 88888.00 2012-05-22 01:04:25.125 143 12622.08 61.60 54931.45 88888.00 2012-05-22 01:04:25.250 143 12622.10 61.60 54931.45 88888.00 2012-05-22 01:04:25.375 143 12622.10 61.62 54931.45 88888.00 2012-05-22 01:04:25.500 143 12622.17 61.62 54931.43 88888.00 2012-05-22 01:04:25.625 143 12622.17 61.65 54931.45 88888.00 2012-05-22 01:04:25.750 143 12622.15 61.62 54931.43 88888.00 2012-05-22 01:04:25.875 143 12622.15 61.62 54931.45 88888.00 2012-05-22 01:04:26.000 143 12622.12 61.62 54931.45 88888.00 2012-05-22 01:04:26.125 143 12622.10 61.62 54931.45 88888.00 2012-05-22 01:04:26.250 143 12622.00 61.60 54931.45 88888.00 2012-05-22 01:04:26.375 143 12622.02 61.62 54931.45 88888.00 2012-05-22 01:04:26.500 143 12622.02 61.62 54931.43 88888.00 2012-05-22 01:04:26.625 143 12622.02 61.65 54931.45 88888.00 2012-05-22 01:04:26.750 143 12621.98 61.62 54931.45 88888.00 2012-05-22 01:04:26.875 143 12622.00 61.62 54931.47 88888.00 2012-05-22 01:04:27.000 143 12622.00 61.62 54931.43 88888.00 2012-05-22 01:04:27.125 143 12622.00 61.62 54931.45 88888.00 2012-05-22 01:04:27.250 143 12621.95 61.62 54931.47 88888.00 2012-05-22 01:04:27.375 143 12621.95 61.62 54931.47 88888.00 2012-05-22 01:04:27.500 143 12621.98 61.62 54931.45 88888.00 2012-05-22 01:04:27.625 143 12621.98 61.60 54931.45 88888.00 2012-05-22 01:04:27.750 143 12621.98 61.60 54931.43 88888.00 2012-05-22 01:04:27.875 143 12621.98 61.60 54931.43 88888.00 2012-05-22 01:04:28.000 143 12621.98 61.62 54931.43 88888.00 2012-05-22 01:04:28.125 143 12621.95 61.65 54931.43 88888.00 2012-05-22 01:04:28.250 143 12621.95 61.67 54931.45 88888.00 2012-05-22 01:04:28.375 143 12621.92 61.67 54931.45 88888.00 2012-05-22 01:04:28.500 143 12621.92 61.65 54931.50 88888.00 2012-05-22 01:04:28.625 143 12621.92 61.67 54931.47 88888.00 2012-05-22 01:04:28.750 143 12621.92 61.70 54931.47 88888.00 2012-05-22 01:04:28.875 143 12621.85 61.70 54931.47 88888.00 2012-05-22 01:04:29.000 143 12621.80 61.70 54931.47 88888.00 2012-05-22 01:04:29.125 143 12621.88 61.70 54931.50 88888.00 2012-05-22 01:04:29.250 143 12621.85 61.67 54931.47 88888.00 2012-05-22 01:04:29.375 143 12621.85 61.67 54931.45 88888.00 2012-05-22 01:04:29.500 143 12621.77 61.65 54931.47 88888.00 2012-05-22 01:04:29.625 143 12621.75 61.67 54931.47 88888.00 2012-05-22 01:04:29.750 143 12621.77 61.70 54931.47 88888.00 2012-05-22 01:04:29.875 143 12621.77 61.73 54931.47 88888.00 2012-05-22 01:04:30.000 143 12621.83 61.70 54931.50 88888.00 2012-05-22 01:04:30.125 143 12621.80 61.70 54931.55 88888.00 2012-05-22 01:04:30.250 143 12621.73 61.70 54931.53 88888.00 2012-05-22 01:04:30.375 143 12621.70 61.70 54931.47 88888.00 2012-05-22 01:04:30.500 143 12621.67 61.70 54931.50 88888.00 2012-05-22 01:04:30.625 143 12621.73 61.75 54931.50 88888.00 2012-05-22 01:04:30.750 143 12621.70 61.73 54931.47 88888.00 2012-05-22 01:04:30.875 143 12621.67 61.75 54931.50 88888.00 2012-05-22 01:04:31.000 143 12621.65 61.75 54931.47 88888.00 2012-05-22 01:04:31.125 143 12621.67 61.73 54931.50 88888.00 2012-05-22 01:04:31.250 143 12621.70 61.73 54931.53 88888.00 2012-05-22 01:04:31.375 143 12621.73 61.75 54931.55 88888.00 2012-05-22 01:04:31.500 143 12621.65 61.75 54931.50 88888.00 2012-05-22 01:04:31.625 143 12621.60 61.73 54931.53 88888.00 2012-05-22 01:04:31.750 143 12621.60 61.73 54931.50 88888.00 2012-05-22 01:04:31.875 143 12621.62 61.73 54931.53 88888.00 2012-05-22 01:04:32.000 143 12621.62 61.73 54931.50 88888.00 2012-05-22 01:04:32.125 143 12621.62 61.70 54931.50 88888.00 2012-05-22 01:04:32.250 143 12621.60 61.70 54931.50 88888.00 2012-05-22 01:04:32.375 143 12621.65 61.70 54931.47 88888.00 2012-05-22 01:04:32.500 143 12621.62 61.73 54931.47 88888.00 2012-05-22 01:04:32.625 143 12621.62 61.73 54931.50 88888.00 2012-05-22 01:04:32.750 143 12621.60 61.73 54931.50 88888.00 2012-05-22 01:04:32.875 143 12621.60 61.70 54931.50 88888.00 2012-05-22 01:04:33.000 143 12621.58 61.73 54931.47 88888.00 2012-05-22 01:04:33.125 143 12621.58 61.75 54931.50 88888.00 2012-05-22 01:04:33.250 143 12621.55 61.75 54931.50 88888.00 2012-05-22 01:04:33.375 143 12621.52 61.73 54931.50 88888.00 2012-05-22 01:04:33.500 143 12621.48 61.75 54931.47 88888.00 2012-05-22 01:04:33.625 143 12621.52 61.77 54931.53 88888.00 2012-05-22 01:04:33.750 143 12621.50 61.77 54931.53 88888.00 2012-05-22 01:04:33.875 143 12621.42 61.75 54931.50 88888.00 2012-05-22 01:04:34.000 143 12621.45 61.80 54931.50 88888.00 2012-05-22 01:04:34.125 143 12621.50 61.80 54931.55 88888.00 2012-05-22 01:04:34.250 143 12621.42 61.80 54931.53 88888.00 2012-05-22 01:04:34.375 143 12621.42 61.80 54931.53 88888.00 2012-05-22 01:04:34.500 143 12621.45 61.80 54931.50 88888.00 2012-05-22 01:04:34.625 143 12621.45 61.80 54931.50 88888.00 2012-05-22 01:04:34.750 143 12621.48 61.83 54931.53 88888.00 2012-05-22 01:04:34.875 143 12621.48 61.83 54931.53 88888.00 2012-05-22 01:04:35.000 143 12621.45 61.80 54931.55 88888.00 2012-05-22 01:04:35.125 143 12621.48 61.80 54931.55 88888.00 2012-05-22 01:04:35.250 143 12621.50 61.83 54931.53 88888.00 2012-05-22 01:04:35.375 143 12621.52 61.83 54931.55 88888.00 2012-05-22 01:04:35.500 143 12621.45 61.80 54931.53 88888.00 2012-05-22 01:04:35.625 143 12621.42 61.77 54931.53 88888.00 2012-05-22 01:04:35.750 143 12621.40 61.77 54931.53 88888.00 2012-05-22 01:04:35.875 143 12621.35 61.80 54931.53 88888.00 2012-05-22 01:04:36.000 143 12621.33 61.83 54931.53 88888.00 2012-05-22 01:04:36.125 143 12621.33 61.80 54931.53 88888.00 2012-05-22 01:04:36.250 143 12621.35 61.77 54931.55 88888.00 2012-05-22 01:04:36.375 143 12621.42 61.83 54931.55 88888.00 2012-05-22 01:04:36.500 143 12621.38 61.83 54931.55 88888.00 2012-05-22 01:04:36.625 143 12621.33 61.83 54931.55 88888.00 2012-05-22 01:04:36.750 143 12621.27 61.83 54931.57 88888.00 2012-05-22 01:04:36.875 143 12621.27 61.80 54931.55 88888.00 2012-05-22 01:04:37.000 143 12621.30 61.83 54931.50 88888.00 2012-05-22 01:04:37.125 143 12621.25 61.80 54931.55 88888.00 2012-05-22 01:04:37.250 143 12621.25 61.77 54931.57 88888.00 2012-05-22 01:04:37.375 143 12621.30 61.80 54931.55 88888.00 2012-05-22 01:04:37.500 143 12621.30 61.83 54931.55 88888.00 2012-05-22 01:04:37.625 143 12621.25 61.83 54931.55 88888.00 2012-05-22 01:04:37.750 143 12621.25 61.83 54931.53 88888.00 2012-05-22 01:04:37.875 143 12621.25 61.85 54931.53 88888.00 2012-05-22 01:04:38.000 143 12621.23 61.85 54931.53 88888.00 2012-05-22 01:04:38.125 143 12621.23 61.85 54931.55 88888.00 2012-05-22 01:04:38.250 143 12621.23 61.85 54931.55 88888.00 2012-05-22 01:04:38.375 143 12621.20 61.88 54931.55 88888.00 2012-05-22 01:04:38.500 143 12621.15 61.85 54931.53 88888.00 2012-05-22 01:04:38.625 143 12621.12 61.85 54931.53 88888.00 2012-05-22 01:04:38.750 143 12621.12 61.83 54931.53 88888.00 2012-05-22 01:04:38.875 143 12621.15 61.83 54931.53 88888.00 2012-05-22 01:04:39.000 143 12621.17 61.83 54931.55 88888.00 2012-05-22 01:04:39.125 143 12621.08 61.77 54931.53 88888.00 2012-05-22 01:04:39.250 143 12621.05 61.77 54931.55 88888.00 2012-05-22 01:04:39.375 143 12621.10 61.83 54931.57 88888.00 2012-05-22 01:04:39.500 143 12621.08 61.80 54931.57 88888.00 2012-05-22 01:04:39.625 143 12621.12 61.83 54931.57 88888.00 2012-05-22 01:04:39.750 143 12621.10 61.80 54931.53 88888.00 2012-05-22 01:04:39.875 143 12621.00 61.83 54931.55 88888.00 2012-05-22 01:04:40.000 143 12620.95 61.85 54931.55 88888.00 2012-05-22 01:04:40.125 143 12620.92 61.85 54931.57 88888.00 2012-05-22 01:04:40.250 143 12620.92 61.85 54931.60 88888.00 2012-05-22 01:04:40.375 143 12620.98 61.85 54931.57 88888.00 2012-05-22 01:04:40.500 143 12620.95 61.85 54931.57 88888.00 2012-05-22 01:04:40.625 143 12620.95 61.83 54931.57 88888.00 2012-05-22 01:04:40.750 143 12620.92 61.83 54931.60 88888.00 2012-05-22 01:04:40.875 143 12620.92 61.83 54931.57 88888.00 2012-05-22 01:04:41.000 143 12620.98 61.85 54931.55 88888.00 2012-05-22 01:04:41.125 143 12620.98 61.85 54931.57 88888.00 2012-05-22 01:04:41.250 143 12620.92 61.83 54931.60 88888.00 2012-05-22 01:04:41.375 143 12620.95 61.88 54931.60 88888.00 2012-05-22 01:04:41.500 143 12620.92 61.88 54931.60 88888.00 2012-05-22 01:04:41.625 143 12620.88 61.88 54931.60 88888.00 2012-05-22 01:04:41.750 143 12620.90 61.88 54931.60 88888.00 2012-05-22 01:04:41.875 143 12620.85 61.88 54931.60 88888.00 2012-05-22 01:04:42.000 143 12620.83 61.88 54931.57 88888.00 2012-05-22 01:04:42.125 143 12620.83 61.88 54931.57 88888.00 2012-05-22 01:04:42.250 143 12620.80 61.88 54931.62 88888.00 2012-05-22 01:04:42.375 143 12620.85 61.90 54931.62 88888.00 2012-05-22 01:04:42.500 143 12620.83 61.92 54931.57 88888.00 2012-05-22 01:04:42.625 143 12620.80 61.88 54931.60 88888.00 2012-05-22 01:04:42.750 143 12620.77 61.88 54931.62 88888.00 2012-05-22 01:04:42.875 143 12620.70 61.83 54931.60 88888.00 2012-05-22 01:04:43.000 143 12620.65 61.80 54931.60 88888.00 2012-05-22 01:04:43.125 143 12620.62 61.83 54931.60 88888.00 2012-05-22 01:04:43.250 143 12620.67 61.85 54931.60 88888.00 2012-05-22 01:04:43.375 143 12620.70 61.83 54931.57 88888.00 2012-05-22 01:04:43.500 143 12620.73 61.83 54931.60 88888.00 2012-05-22 01:04:43.625 143 12620.77 61.85 54931.62 88888.00 2012-05-22 01:04:43.750 143 12620.85 61.85 54931.62 88888.00 2012-05-22 01:04:43.875 143 12620.88 61.85 54931.62 88888.00 2012-05-22 01:04:44.000 143 12620.83 61.85 54931.60 88888.00 2012-05-22 01:04:44.125 143 12620.77 61.85 54931.60 88888.00 2012-05-22 01:04:44.250 143 12620.75 61.80 54931.60 88888.00 2012-05-22 01:04:44.375 143 12620.65 61.83 54931.60 88888.00 2012-05-22 01:04:44.500 143 12620.60 61.83 54931.60 88888.00 2012-05-22 01:04:44.625 143 12620.58 61.83 54931.60 88888.00 2012-05-22 01:04:44.750 143 12620.60 61.83 54931.60 88888.00 2012-05-22 01:04:44.875 143 12620.60 61.83 54931.62 88888.00 2012-05-22 01:04:45.000 143 12620.62 61.85 54931.60 88888.00 2012-05-22 01:04:45.125 143 12620.62 61.85 54931.60 88888.00 2012-05-22 01:04:45.250 143 12620.60 61.83 54931.62 88888.00 2012-05-22 01:04:45.375 143 12620.55 61.83 54931.60 88888.00 2012-05-22 01:04:45.500 143 12620.58 61.83 54931.62 88888.00 2012-05-22 01:04:45.625 143 12620.62 61.85 54931.60 88888.00 2012-05-22 01:04:45.750 143 12620.58 61.85 54931.60 88888.00 2012-05-22 01:04:45.875 143 12620.55 61.80 54931.65 88888.00 2012-05-22 01:04:46.000 143 12620.58 61.80 54931.60 88888.00 2012-05-22 01:04:46.125 143 12620.60 61.85 54931.65 88888.00 2012-05-22 01:04:46.250 143 12620.55 61.85 54931.68 88888.00 2012-05-22 01:04:46.375 143 12620.55 61.83 54931.65 88888.00 2012-05-22 01:04:46.500 143 12620.55 61.85 54931.65 88888.00 2012-05-22 01:04:46.625 143 12620.50 61.83 54931.65 88888.00 2012-05-22 01:04:46.750 143 12620.52 61.88 54931.62 88888.00 2012-05-22 01:04:46.875 143 12620.52 61.88 54931.65 88888.00 2012-05-22 01:04:47.000 143 12620.55 61.88 54931.62 88888.00 2012-05-22 01:04:47.125 143 12620.42 61.85 54931.65 88888.00 2012-05-22 01:04:47.250 143 12620.40 61.80 54931.65 88888.00 2012-05-22 01:04:47.375 143 12620.42 61.85 54931.65 88888.00 2012-05-22 01:04:47.500 143 12620.42 61.83 54931.68 88888.00 2012-05-22 01:04:47.625 143 12620.40 61.85 54931.68 88888.00 2012-05-22 01:04:47.750 143 12620.42 61.83 54931.68 88888.00 2012-05-22 01:04:47.875 143 12620.40 61.88 54931.68 88888.00 2012-05-22 01:04:48.000 143 12620.40 61.88 54931.68 88888.00 2012-05-22 01:04:48.125 143 12620.38 61.80 54931.70 88888.00 2012-05-22 01:04:48.250 143 12620.33 61.83 54931.68 88888.00 2012-05-22 01:04:48.375 143 12620.38 61.85 54931.70 88888.00 2012-05-22 01:04:48.500 143 12620.40 61.83 54931.70 88888.00 2012-05-22 01:04:48.625 143 12620.40 61.85 54931.68 88888.00 2012-05-22 01:04:48.750 143 12620.33 61.85 54931.70 88888.00 2012-05-22 01:04:48.875 143 12620.33 61.85 54931.70 88888.00 2012-05-22 01:04:49.000 143 12620.33 61.90 54931.68 88888.00 2012-05-22 01:04:49.125 143 12620.33 61.88 54931.70 88888.00 2012-05-22 01:04:49.250 143 12620.25 61.83 54931.70 88888.00 2012-05-22 01:04:49.375 143 12620.20 61.83 54931.70 88888.00 2012-05-22 01:04:49.500 143 12620.17 61.85 54931.70 88888.00 2012-05-22 01:04:49.625 143 12620.17 61.88 54931.72 88888.00 2012-05-22 01:04:49.750 143 12620.17 61.88 54931.75 88888.00 2012-05-22 01:04:49.875 143 12620.17 61.88 54931.78 88888.00 2012-05-22 01:04:50.000 143 12620.12 61.88 54931.70 88888.00 2012-05-22 01:04:50.125 143 12620.10 61.85 54931.68 88888.00 2012-05-22 01:04:50.250 143 12620.05 61.77 54931.68 88888.00 2012-05-22 01:04:50.375 143 12620.08 61.83 54931.68 88888.00 2012-05-22 01:04:50.500 143 12620.10 61.83 54931.70 88888.00 2012-05-22 01:04:50.625 143 12620.10 61.83 54931.72 88888.00 2012-05-22 01:04:50.750 143 12620.05 61.83 54931.70 88888.00 2012-05-22 01:04:50.875 143 12620.05 61.80 54931.72 88888.00 2012-05-22 01:04:51.000 143 12620.05 61.77 54931.72 88888.00 2012-05-22 01:04:51.125 143 12620.05 61.77 54931.75 88888.00 2012-05-22 01:04:51.250 143 12620.00 61.80 54931.75 88888.00 2012-05-22 01:04:51.375 143 12620.02 61.80 54931.70 88888.00 2012-05-22 01:04:51.500 143 12619.98 61.77 54931.68 88888.00 2012-05-22 01:04:51.625 143 12619.95 61.83 54931.72 88888.00 2012-05-22 01:04:51.750 143 12619.98 61.83 54931.72 88888.00 2012-05-22 01:04:51.875 143 12620.02 61.85 54931.72 88888.00 2012-05-22 01:04:52.000 143 12620.02 61.83 54931.70 88888.00 2012-05-22 01:04:52.125 143 12620.00 61.85 54931.70 88888.00 2012-05-22 01:04:52.250 143 12620.05 61.85 54931.70 88888.00 2012-05-22 01:04:52.375 143 12620.05 61.80 54931.70 88888.00 2012-05-22 01:04:52.500 143 12619.95 61.80 54931.70 88888.00 2012-05-22 01:04:52.625 143 12619.90 61.83 54931.72 88888.00 2012-05-22 01:04:52.750 143 12619.88 61.83 54931.72 88888.00 2012-05-22 01:04:52.875 143 12619.90 61.83 54931.70 88888.00 2012-05-22 01:04:53.000 143 12619.90 61.83 54931.68 88888.00 2012-05-22 01:04:53.125 143 12619.88 61.83 54931.70 88888.00 2012-05-22 01:04:53.250 143 12619.88 61.83 54931.68 88888.00 2012-05-22 01:04:53.375 143 12619.83 61.83 54931.68 88888.00 2012-05-22 01:04:53.500 143 12619.83 61.85 54931.68 88888.00 2012-05-22 01:04:53.625 143 12619.85 61.88 54931.72 88888.00 2012-05-22 01:04:53.750 143 12619.88 61.83 54931.72 88888.00 2012-05-22 01:04:53.875 143 12619.88 61.80 54931.70 88888.00 2012-05-22 01:04:54.000 143 12619.92 61.80 54931.65 88888.00 2012-05-22 01:04:54.125 143 12619.90 61.83 54931.68 88888.00 2012-05-22 01:04:54.250 143 12619.85 61.83 54931.70 88888.00 2012-05-22 01:04:54.375 143 12619.77 61.80 54931.72 88888.00 2012-05-22 01:04:54.500 143 12619.73 61.77 54931.75 88888.00 2012-05-22 01:04:54.625 143 12619.77 61.80 54931.72 88888.00 2012-05-22 01:04:54.750 143 12619.80 61.83 54931.70 88888.00 2012-05-22 01:04:54.875 143 12619.73 61.77 54931.70 88888.00 2012-05-22 01:04:55.000 143 12619.73 61.75 54931.70 88888.00 2012-05-22 01:04:55.125 143 12619.77 61.77 54931.72 88888.00 2012-05-22 01:04:55.250 143 12619.75 61.77 54931.70 88888.00 2012-05-22 01:04:55.375 143 12619.77 61.80 54931.72 88888.00 2012-05-22 01:04:55.500 143 12619.80 61.80 54931.72 88888.00 2012-05-22 01:04:55.625 143 12619.77 61.83 54931.75 88888.00 2012-05-22 01:04:55.750 143 12619.75 61.80 54931.70 88888.00 2012-05-22 01:04:55.875 143 12619.73 61.83 54931.70 88888.00 2012-05-22 01:04:56.000 143 12619.73 61.80 54931.70 88888.00 2012-05-22 01:04:56.125 143 12619.73 61.80 54931.72 88888.00 2012-05-22 01:04:56.250 143 12619.65 61.77 54931.72 88888.00 2012-05-22 01:04:56.375 143 12619.62 61.77 54931.72 88888.00 2012-05-22 01:04:56.500 143 12619.55 61.77 54931.70 88888.00 2012-05-22 01:04:56.625 143 12619.60 61.77 54931.68 88888.00 2012-05-22 01:04:56.750 143 12619.58 61.75 54931.68 88888.00 2012-05-22 01:04:56.875 143 12619.52 61.75 54931.68 88888.00 2012-05-22 01:04:57.000 143 12619.58 61.75 54931.68 88888.00 2012-05-22 01:04:57.125 143 12619.58 61.77 54931.70 88888.00 2012-05-22 01:04:57.250 143 12619.55 61.75 54931.70 88888.00 2012-05-22 01:04:57.375 143 12619.55 61.75 54931.70 88888.00 2012-05-22 01:04:57.500 143 12619.50 61.75 54931.68 88888.00 2012-05-22 01:04:57.625 143 12619.48 61.77 54931.70 88888.00 2012-05-22 01:04:57.750 143 12619.50 61.77 54931.70 88888.00 2012-05-22 01:04:57.875 143 12619.50 61.77 54931.70 88888.00 2012-05-22 01:04:58.000 143 12619.50 61.75 54931.72 88888.00 2012-05-22 01:04:58.125 143 12619.52 61.75 54931.72 88888.00 2012-05-22 01:04:58.250 143 12619.55 61.77 54931.72 88888.00 2012-05-22 01:04:58.375 143 12619.48 61.77 54931.70 88888.00 2012-05-22 01:04:58.500 143 12619.48 61.77 54931.70 88888.00 2012-05-22 01:04:58.625 143 12619.48 61.75 54931.72 88888.00 2012-05-22 01:04:58.750 143 12619.52 61.77 54931.72 88888.00 2012-05-22 01:04:58.875 143 12619.55 61.75 54931.75 88888.00 2012-05-22 01:04:59.000 143 12619.55 61.75 54931.70 88888.00 2012-05-22 01:04:59.125 143 12619.52 61.75 54931.70 88888.00 2012-05-22 01:04:59.250 143 12619.50 61.75 54931.70 88888.00 2012-05-22 01:04:59.375 143 12619.50 61.75 54931.72 88888.00 2012-05-22 01:04:59.500 143 12619.50 61.80 54931.72 88888.00 2012-05-22 01:04:59.625 143 12619.55 61.77 54931.72 88888.00 2012-05-22 01:04:59.750 143 12619.58 61.80 54931.72 88888.00 2012-05-22 01:04:59.875 143 12619.65 61.75 54931.72 88888.00 2012-05-22 01:05:00.000 143 12619.58 61.75 54931.70 88888.00 2012-05-22 01:05:00.125 143 12619.52 61.75 54931.75 88888.00 2012-05-22 01:05:00.250 143 12619.50 61.77 54931.72 88888.00 2012-05-22 01:05:00.375 143 12619.52 61.77 54931.72 88888.00 2012-05-22 01:05:00.500 143 12619.52 61.75 54931.75 88888.00 2012-05-22 01:05:00.625 143 12619.52 61.75 54931.75 88888.00 2012-05-22 01:05:00.750 143 12619.50 61.77 54931.75 88888.00 2012-05-22 01:05:00.875 143 12619.45 61.75 54931.72 88888.00 2012-05-22 01:05:01.000 143 12619.48 61.73 54931.70 88888.00 2012-05-22 01:05:01.125 143 12619.52 61.75 54931.70 88888.00 2012-05-22 01:05:01.250 143 12619.55 61.73 54931.72 88888.00 2012-05-22 01:05:01.375 143 12619.62 61.70 54931.72 88888.00 2012-05-22 01:05:01.500 143 12619.58 61.73 54931.72 88888.00 2012-05-22 01:05:01.625 143 12619.52 61.73 54931.70 88888.00 2012-05-22 01:05:01.750 143 12619.50 61.73 54931.70 88888.00 2012-05-22 01:05:01.875 143 12619.45 61.73 54931.70 88888.00 2012-05-22 01:05:02.000 143 12619.48 61.75 54931.70 88888.00 2012-05-22 01:05:02.125 143 12619.50 61.73 54931.68 88888.00 2012-05-22 01:05:02.250 143 12619.52 61.67 54931.65 88888.00 2012-05-22 01:05:02.375 143 12619.50 61.70 54931.65 88888.00 2012-05-22 01:05:02.500 143 12619.48 61.70 54931.62 88888.00 2012-05-22 01:05:02.625 143 12619.50 61.75 54931.62 88888.00 2012-05-22 01:05:02.750 143 12619.52 61.73 54931.65 88888.00 2012-05-22 01:05:02.875 143 12619.48 61.73 54931.68 88888.00 2012-05-22 01:05:03.000 143 12619.40 61.73 54931.65 88888.00 2012-05-22 01:05:03.125 143 12619.38 61.73 54931.65 88888.00 2012-05-22 01:05:03.250 143 12619.42 61.70 54931.65 88888.00 2012-05-22 01:05:03.375 143 12619.48 61.70 54931.65 88888.00 2012-05-22 01:05:03.500 143 12619.50 61.67 54931.65 88888.00 2012-05-22 01:05:03.625 143 12619.50 61.65 54931.62 88888.00 2012-05-22 01:05:03.750 143 12619.52 61.67 54931.62 88888.00 2012-05-22 01:05:03.875 143 12619.50 61.67 54931.62 88888.00 2012-05-22 01:05:04.000 143 12619.45 61.67 54931.62 88888.00 2012-05-22 01:05:04.125 143 12619.50 61.73 54931.68 88888.00 2012-05-22 01:05:04.250 143 12619.55 61.70 54931.70 88888.00 2012-05-22 01:05:04.375 143 12619.55 61.70 54931.68 88888.00 2012-05-22 01:05:04.500 143 12619.50 61.65 54931.65 88888.00 2012-05-22 01:05:04.625 143 12619.50 61.70 54931.68 88888.00 2012-05-22 01:05:04.750 143 12619.52 61.70 54931.68 88888.00 2012-05-22 01:05:04.875 143 12619.55 61.73 54931.68 88888.00 2012-05-22 01:05:05.000 143 12619.52 61.70 54931.62 88888.00 2012-05-22 01:05:05.125 143 12619.52 61.70 54931.62 88888.00 2012-05-22 01:05:05.250 143 12619.52 61.67 54931.65 88888.00 2012-05-22 01:05:05.375 143 12619.52 61.70 54931.65 88888.00 2012-05-22 01:05:05.500 143 12619.50 61.70 54931.65 88888.00 2012-05-22 01:05:05.625 143 12619.52 61.67 54931.62 88888.00 2012-05-22 01:05:05.750 143 12619.45 61.67 54931.62 88888.00 2012-05-22 01:05:05.875 143 12619.40 61.70 54931.70 88888.00 2012-05-22 01:05:06.000 143 12619.40 61.70 54931.68 88888.00 2012-05-22 01:05:06.125 143 12619.45 61.67 54931.68 88888.00 2012-05-22 01:05:06.250 143 12619.42 61.67 54931.68 88888.00 2012-05-22 01:05:06.375 143 12619.42 61.67 54931.68 88888.00 2012-05-22 01:05:06.500 143 12619.38 61.70 54931.65 88888.00 2012-05-22 01:05:06.625 143 12619.38 61.70 54931.65 88888.00 2012-05-22 01:05:06.750 143 12619.40 61.67 54931.62 88888.00 2012-05-22 01:05:06.875 143 12619.45 61.67 54931.65 88888.00 2012-05-22 01:05:07.000 143 12619.48 61.67 54931.65 88888.00 2012-05-22 01:05:07.125 143 12619.42 61.62 54931.65 88888.00 2012-05-22 01:05:07.250 143 12619.35 61.62 54931.62 88888.00 2012-05-22 01:05:07.375 143 12619.45 61.65 54931.62 88888.00 2012-05-22 01:05:07.500 143 12619.50 61.65 54931.65 88888.00 2012-05-22 01:05:07.625 143 12619.50 61.65 54931.65 88888.00 2012-05-22 01:05:07.750 143 12619.45 61.65 54931.62 88888.00 2012-05-22 01:05:07.875 143 12619.38 61.67 54931.62 88888.00 2012-05-22 01:05:08.000 143 12619.40 61.67 54931.62 88888.00 2012-05-22 01:05:08.125 143 12619.45 61.60 54931.60 88888.00 2012-05-22 01:05:08.250 143 12619.38 61.58 54931.57 88888.00 2012-05-22 01:05:08.375 143 12619.38 61.60 54931.57 88888.00 2012-05-22 01:05:08.500 143 12619.40 61.62 54931.57 88888.00 2012-05-22 01:05:08.625 143 12619.42 61.62 54931.57 88888.00 2012-05-22 01:05:08.750 143 12619.45 61.62 54931.57 88888.00 2012-05-22 01:05:08.875 143 12619.45 61.60 54931.57 88888.00 2012-05-22 01:05:09.000 143 12619.48 61.60 54931.57 88888.00 2012-05-22 01:05:09.125 143 12619.52 61.62 54931.60 88888.00 2012-05-22 01:05:09.250 143 12619.48 61.60 54931.62 88888.00 2012-05-22 01:05:09.375 143 12619.45 61.58 54931.62 88888.00 2012-05-22 01:05:09.500 143 12619.42 61.60 54931.62 88888.00 2012-05-22 01:05:09.625 143 12619.38 61.60 54931.57 88888.00 2012-05-22 01:05:09.750 143 12619.45 61.58 54931.57 88888.00 2012-05-22 01:05:09.875 143 12619.48 61.58 54931.57 88888.00 2012-05-22 01:05:10.000 143 12619.50 61.60 54931.57 88888.00 2012-05-22 01:05:10.125 143 12619.50 61.60 54931.60 88888.00 2012-05-22 01:05:10.250 143 12619.48 61.58 54931.60 88888.00 2012-05-22 01:05:10.375 143 12619.45 61.60 54931.57 88888.00 2012-05-22 01:05:10.500 143 12619.48 61.60 54931.57 88888.00 2012-05-22 01:05:10.625 143 12619.50 61.60 54931.60 88888.00 2012-05-22 01:05:10.750 143 12619.48 61.62 54931.57 88888.00 2012-05-22 01:05:10.875 143 12619.45 61.60 54931.60 88888.00 2012-05-22 01:05:11.000 143 12619.45 61.62 54931.57 88888.00 2012-05-22 01:05:11.125 143 12619.45 61.62 54931.57 88888.00 2012-05-22 01:05:11.250 143 12619.45 61.60 54931.60 88888.00 2012-05-22 01:05:11.375 143 12619.50 61.62 54931.60 88888.00 2012-05-22 01:05:11.500 143 12619.55 61.60 54931.57 88888.00 2012-05-22 01:05:11.625 143 12619.52 61.65 54931.55 88888.00 2012-05-22 01:05:11.750 143 12619.45 61.65 54931.55 88888.00 2012-05-22 01:05:11.875 143 12619.42 61.65 54931.53 88888.00 2012-05-22 01:05:12.000 143 12619.45 61.62 54931.53 88888.00 2012-05-22 01:05:12.125 143 12619.45 61.60 54931.55 88888.00 2012-05-22 01:05:12.250 143 12619.42 61.60 54931.55 88888.00 2012-05-22 01:05:12.375 143 12619.38 61.60 54931.55 88888.00 2012-05-22 01:05:12.500 143 12619.38 61.60 54931.55 88888.00 2012-05-22 01:05:12.625 143 12619.42 61.62 54931.53 88888.00 2012-05-22 01:05:12.750 143 12619.48 61.65 54931.55 88888.00 2012-05-22 01:05:12.875 143 12619.48 61.65 54931.53 88888.00 2012-05-22 01:05:13.000 143 12619.48 61.60 54931.50 88888.00 2012-05-22 01:05:13.125 143 12619.50 61.62 54931.50 88888.00 2012-05-22 01:05:13.250 143 12619.48 61.60 54931.50 88888.00 2012-05-22 01:05:13.375 143 12619.52 61.62 54931.53 88888.00 2012-05-22 01:05:13.500 143 12619.55 61.65 54931.53 88888.00 2012-05-22 01:05:13.625 143 12619.50 61.62 54931.50 88888.00 2012-05-22 01:05:13.750 143 12619.50 61.62 54931.50 88888.00 2012-05-22 01:05:13.875 143 12619.52 61.65 54931.50 88888.00 2012-05-22 01:05:14.000 143 12619.50 61.62 54931.50 88888.00 2012-05-22 01:05:14.125 143 12619.42 61.65 54931.50 88888.00 2012-05-22 01:05:14.250 143 12619.40 61.60 54931.50 88888.00 2012-05-22 01:05:14.375 143 12619.45 61.60 54931.47 88888.00 2012-05-22 01:05:14.500 143 12619.48 61.65 54931.50 88888.00 2012-05-22 01:05:14.625 143 12619.52 61.65 54931.50 88888.00 2012-05-22 01:05:14.750 143 12619.50 61.60 54931.50 88888.00 2012-05-22 01:05:14.875 143 12619.50 61.60 54931.47 88888.00 2012-05-22 01:05:15.000 143 12619.48 61.55 54931.47 88888.00 2012-05-22 01:05:15.125 143 12619.48 61.58 54931.45 88888.00 2012-05-22 01:05:15.250 143 12619.48 61.58 54931.47 88888.00 2012-05-22 01:05:15.375 143 12619.55 61.62 54931.47 88888.00 2012-05-22 01:05:15.500 143 12619.55 61.62 54931.50 88888.00 2012-05-22 01:05:15.625 143 12619.50 61.62 54931.47 88888.00 2012-05-22 01:05:15.750 143 12619.50 61.60 54931.45 88888.00 2012-05-22 01:05:15.875 143 12619.55 61.60 54931.43 88888.00 2012-05-22 01:05:16.000 143 12619.52 61.60 54931.43 88888.00 2012-05-22 01:05:16.125 143 12619.50 61.60 54931.45 88888.00 2012-05-22 01:05:16.250 143 12619.45 61.60 54931.45 88888.00 2012-05-22 01:05:16.375 143 12619.48 61.65 54931.45 88888.00 2012-05-22 01:05:16.500 143 12619.48 61.65 54931.43 88888.00 2012-05-22 01:05:16.625 143 12619.50 61.65 54931.43 88888.00 2012-05-22 01:05:16.750 143 12619.52 61.65 54931.43 88888.00 2012-05-22 01:05:16.875 143 12619.58 61.67 54931.43 88888.00 2012-05-22 01:05:17.000 143 12619.60 61.65 54931.40 88888.00 2012-05-22 01:05:17.125 143 12619.60 61.65 54931.43 88888.00 2012-05-22 01:05:17.250 143 12619.55 61.62 54931.43 88888.00 2012-05-22 01:05:17.375 143 12619.58 61.65 54931.40 88888.00 2012-05-22 01:05:17.500 143 12619.52 61.65 54931.40 88888.00 2012-05-22 01:05:17.625 143 12619.50 61.70 54931.40 88888.00 2012-05-22 01:05:17.750 143 12619.52 61.70 54931.45 88888.00 2012-05-22 01:05:17.875 143 12619.55 61.70 54931.43 88888.00 2012-05-22 01:05:18.000 143 12619.55 61.67 54931.40 88888.00 2012-05-22 01:05:18.125 143 12619.55 61.70 54931.38 88888.00 2012-05-22 01:05:18.250 143 12619.60 61.67 54931.40 88888.00 2012-05-22 01:05:18.375 143 12619.65 61.70 54931.40 88888.00 2012-05-22 01:05:18.500 143 12619.67 61.67 54931.40 88888.00 2012-05-22 01:05:18.625 143 12619.65 61.67 54931.43 88888.00 2012-05-22 01:05:18.750 143 12619.65 61.70 54931.40 88888.00 2012-05-22 01:05:18.875 143 12619.67 61.70 54931.40 88888.00 2012-05-22 01:05:19.000 143 12619.65 61.67 54931.40 88888.00 2012-05-22 01:05:19.125 143 12619.62 61.65 54931.38 88888.00 2012-05-22 01:05:19.250 143 12619.62 61.67 54931.38 88888.00 2012-05-22 01:05:19.375 143 12619.62 61.73 54931.35 88888.00 2012-05-22 01:05:19.500 143 12619.65 61.73 54931.38 88888.00 2012-05-22 01:05:19.625 143 12619.70 61.73 54931.35 88888.00 2012-05-22 01:05:19.750 143 12619.67 61.70 54931.32 88888.00 2012-05-22 01:05:19.875 143 12619.65 61.70 54931.35 88888.00 2012-05-22 01:05:20.000 143 12619.67 61.70 54931.30 88888.00 2012-05-22 01:05:20.125 143 12619.58 61.70 54931.30 88888.00 2012-05-22 01:05:20.250 143 12619.55 61.67 54931.32 88888.00 2012-05-22 01:05:20.375 143 12619.65 61.70 54931.35 88888.00 2012-05-22 01:05:20.500 143 12619.70 61.67 54931.35 88888.00 2012-05-22 01:05:20.625 143 12619.73 61.70 54931.32 88888.00 2012-05-22 01:05:20.750 143 12619.70 61.75 54931.32 88888.00 2012-05-22 01:05:20.875 143 12619.62 61.77 54931.32 88888.00 2012-05-22 01:05:21.000 143 12619.62 61.75 54931.32 88888.00 2012-05-22 01:05:21.125 143 12619.67 61.73 54931.32 88888.00 2012-05-22 01:05:21.250 143 12619.65 61.75 54931.35 88888.00 2012-05-22 01:05:21.375 143 12619.67 61.75 54931.32 88888.00 2012-05-22 01:05:21.500 143 12619.67 61.75 54931.32 88888.00 2012-05-22 01:05:21.625 143 12619.65 61.75 54931.30 88888.00 2012-05-22 01:05:21.750 143 12619.65 61.75 54931.32 88888.00 2012-05-22 01:05:21.875 143 12619.67 61.77 54931.32 88888.00 2012-05-22 01:05:22.000 143 12619.70 61.77 54931.32 88888.00 2012-05-22 01:05:22.125 143 12619.70 61.77 54931.35 88888.00 2012-05-22 01:05:22.250 143 12619.67 61.75 54931.32 88888.00 2012-05-22 01:05:22.375 143 12619.67 61.77 54931.32 88888.00 2012-05-22 01:05:22.500 143 12619.65 61.83 54931.32 88888.00 2012-05-22 01:05:22.625 143 12619.62 61.85 54931.30 88888.00 2012-05-22 01:05:22.750 143 12619.65 61.80 54931.30 88888.00 2012-05-22 01:05:22.875 143 12619.65 61.80 54931.30 88888.00 2012-05-22 01:05:23.000 143 12619.62 61.83 54931.30 88888.00 2012-05-22 01:05:23.125 143 12619.67 61.83 54931.32 88888.00 2012-05-22 01:05:23.250 143 12619.70 61.83 54931.32 88888.00 2012-05-22 01:05:23.375 143 12619.73 61.88 54931.32 88888.00 2012-05-22 01:05:23.500 143 12619.73 61.88 54931.32 88888.00 2012-05-22 01:05:23.625 143 12619.77 61.83 54931.30 88888.00 2012-05-22 01:05:23.750 143 12619.83 61.83 54931.30 88888.00 2012-05-22 01:05:23.875 143 12619.80 61.83 54931.30 88888.00 2012-05-22 01:05:24.000 143 12619.77 61.83 54931.28 88888.00 2012-05-22 01:05:24.125 143 12619.70 61.83 54931.32 88888.00 2012-05-22 01:05:24.250 143 12619.67 61.85 54931.32 88888.00 2012-05-22 01:05:24.375 143 12619.75 61.85 54931.32 88888.00 2012-05-22 01:05:24.500 143 12619.77 61.83 54931.30 88888.00 2012-05-22 01:05:24.625 143 12619.75 61.83 54931.30 88888.00 2012-05-22 01:05:24.750 143 12619.80 61.83 54931.28 88888.00 2012-05-22 01:05:24.875 143 12619.77 61.83 54931.28 88888.00 2012-05-22 01:05:25.000 143 12619.73 61.83 54931.25 88888.00 2012-05-22 01:05:25.125 143 12619.80 61.83 54931.25 88888.00 2012-05-22 01:05:25.250 143 12619.80 61.85 54931.28 88888.00 2012-05-22 01:05:25.375 143 12619.77 61.88 54931.25 88888.00 2012-05-22 01:05:25.500 143 12619.75 61.85 54931.25 88888.00 2012-05-22 01:05:25.625 143 12619.77 61.88 54931.25 88888.00 2012-05-22 01:05:25.750 143 12619.75 61.88 54931.28 88888.00 2012-05-22 01:05:25.875 143 12619.67 61.90 54931.25 88888.00 2012-05-22 01:05:26.000 143 12619.65 61.90 54931.22 88888.00 2012-05-22 01:05:26.125 143 12619.65 61.85 54931.22 88888.00 2012-05-22 01:05:26.250 143 12619.70 61.88 54931.25 88888.00 2012-05-22 01:05:26.375 143 12619.77 61.90 54931.25 88888.00 2012-05-22 01:05:26.500 143 12619.73 61.88 54931.25 88888.00 2012-05-22 01:05:26.625 143 12619.73 61.88 54931.22 88888.00 2012-05-22 01:05:26.750 143 12619.73 61.88 54931.22 88888.00 2012-05-22 01:05:26.875 143 12619.77 61.88 54931.22 88888.00 2012-05-22 01:05:27.000 143 12619.80 61.85 54931.22 88888.00 2012-05-22 01:05:27.125 143 12619.73 61.83 54931.22 88888.00 2012-05-22 01:05:27.250 143 12619.73 61.83 54931.22 88888.00 2012-05-22 01:05:27.375 143 12619.80 61.85 54931.25 88888.00 2012-05-22 01:05:27.500 143 12619.80 61.88 54931.25 88888.00 2012-05-22 01:05:27.625 143 12619.77 61.88 54931.25 88888.00 2012-05-22 01:05:27.750 143 12619.73 61.85 54931.25 88888.00 2012-05-22 01:05:27.875 143 12619.75 61.83 54931.22 88888.00 2012-05-22 01:05:28.000 143 12619.73 61.88 54931.22 88888.00 2012-05-22 01:05:28.125 143 12619.75 61.88 54931.25 88888.00 2012-05-22 01:05:28.250 143 12619.70 61.90 54931.22 88888.00 2012-05-22 01:05:28.375 143 12619.70 61.90 54931.20 88888.00 2012-05-22 01:05:28.500 143 12619.73 61.90 54931.22 88888.00 2012-05-22 01:05:28.625 143 12619.73 61.90 54931.20 88888.00 2012-05-22 01:05:28.750 143 12619.73 61.90 54931.20 88888.00 2012-05-22 01:05:28.875 143 12619.77 61.88 54931.18 88888.00 2012-05-22 01:05:29.000 143 12619.80 61.90 54931.15 88888.00 2012-05-22 01:05:29.125 143 12619.77 61.92 54931.18 88888.00 2012-05-22 01:05:29.250 143 12619.65 61.92 54931.20 88888.00 2012-05-22 01:05:29.375 143 12619.70 61.92 54931.20 88888.00 2012-05-22 01:05:29.500 143 12619.77 61.92 54931.18 88888.00 2012-05-22 01:05:29.625 143 12619.77 61.90 54931.15 88888.00 2012-05-22 01:05:29.750 143 12619.73 61.92 54931.18 88888.00 2012-05-22 01:05:29.875 143 12619.75 61.92 54931.18 88888.00 2012-05-22 01:05:30.000 143 12619.73 61.92 54931.18 88888.00 2012-05-22 01:05:30.125 143 12619.73 61.90 54931.18 88888.00 2012-05-22 01:05:30.250 143 12619.80 61.92 54931.20 88888.00 2012-05-22 01:05:30.375 143 12619.90 61.95 54931.22 88888.00 2012-05-22 01:05:30.500 143 12619.90 61.95 54931.18 88888.00 2012-05-22 01:05:30.625 143 12619.85 61.92 54931.18 88888.00 2012-05-22 01:05:30.750 143 12619.77 61.92 54931.20 88888.00 2012-05-22 01:05:30.875 143 12619.83 61.90 54931.20 88888.00 2012-05-22 01:05:31.000 143 12619.85 61.95 54931.18 88888.00 2012-05-22 01:05:31.125 143 12619.85 61.92 54931.18 88888.00 2012-05-22 01:05:31.250 143 12619.80 61.88 54931.15 88888.00 2012-05-22 01:05:31.375 143 12619.77 61.85 54931.12 88888.00 2012-05-22 01:05:31.500 143 12619.77 61.85 54931.15 88888.00 2012-05-22 01:05:31.625 143 12619.88 61.85 54931.15 88888.00 2012-05-22 01:05:31.750 143 12619.88 61.90 54931.15 88888.00 2012-05-22 01:05:31.875 143 12619.85 61.90 54931.12 88888.00 2012-05-22 01:05:32.000 143 12619.85 61.88 54931.12 88888.00 2012-05-22 01:05:32.125 143 12619.83 61.83 54931.15 88888.00 2012-05-22 01:05:32.250 143 12619.80 61.83 54931.12 88888.00 2012-05-22 01:05:32.375 143 12619.85 61.83 54931.10 88888.00 2012-05-22 01:05:32.500 143 12619.85 61.80 54931.10 88888.00 2012-05-22 01:05:32.625 143 12619.83 61.83 54931.12 88888.00 2012-05-22 01:05:32.750 143 12619.88 61.83 54931.15 88888.00 2012-05-22 01:05:32.875 143 12619.92 61.85 54931.15 88888.00 2012-05-22 01:05:33.000 143 12619.95 61.83 54931.10 88888.00 2012-05-22 01:05:33.125 143 12619.92 61.83 54931.12 88888.00 2012-05-22 01:05:33.250 143 12619.90 61.85 54931.10 88888.00 2012-05-22 01:05:33.375 143 12619.90 61.85 54931.10 88888.00 2012-05-22 01:05:33.500 143 12619.88 61.83 54931.07 88888.00 2012-05-22 01:05:33.625 143 12619.90 61.83 54931.07 88888.00 2012-05-22 01:05:33.750 143 12619.90 61.85 54931.07 88888.00 2012-05-22 01:05:33.875 143 12619.90 61.85 54931.05 88888.00 2012-05-22 01:05:34.000 143 12619.90 61.80 54931.05 88888.00 2012-05-22 01:05:34.125 143 12619.95 61.83 54931.05 88888.00 2012-05-22 01:05:34.250 143 12619.98 61.83 54931.07 88888.00 2012-05-22 01:05:34.375 143 12619.98 61.85 54931.07 88888.00 2012-05-22 01:05:34.500 143 12619.98 61.80 54931.05 88888.00 2012-05-22 01:05:34.625 143 12619.98 61.83 54931.07 88888.00 2012-05-22 01:05:34.750 143 12619.95 61.85 54931.07 88888.00 2012-05-22 01:05:34.875 143 12619.92 61.85 54931.07 88888.00 2012-05-22 01:05:35.000 143 12619.92 61.83 54931.05 88888.00 2012-05-22 01:05:35.125 143 12619.98 61.83 54931.05 88888.00 2012-05-22 01:05:35.250 143 12619.98 61.80 54931.07 88888.00 2012-05-22 01:05:35.375 143 12619.95 61.75 54931.07 88888.00 2012-05-22 01:05:35.500 143 12619.92 61.77 54931.10 88888.00 2012-05-22 01:05:35.625 143 12619.95 61.80 54931.07 88888.00 2012-05-22 01:05:35.750 143 12619.98 61.83 54931.05 88888.00 2012-05-22 01:05:35.875 143 12619.95 61.80 54931.05 88888.00 2012-05-22 01:05:36.000 143 12619.95 61.77 54931.05 88888.00 2012-05-22 01:05:36.125 143 12619.98 61.77 54931.05 88888.00 2012-05-22 01:05:36.250 143 12620.02 61.75 54931.07 88888.00 2012-05-22 01:05:36.375 143 12620.10 61.77 54931.07 88888.00 2012-05-22 01:05:36.500 143 12620.05 61.80 54931.05 88888.00 2012-05-22 01:05:36.625 143 12619.98 61.83 54931.05 88888.00 2012-05-22 01:05:36.750 143 12620.00 61.80 54931.03 88888.00 2012-05-22 01:05:36.875 143 12620.02 61.77 54931.03 88888.00 2012-05-22 01:05:37.000 143 12620.10 61.77 54931.03 88888.00 2012-05-22 01:05:37.125 143 12620.15 61.77 54931.05 88888.00 2012-05-22 01:05:37.250 143 12620.08 61.77 54931.00 88888.00 2012-05-22 01:05:37.375 143 12620.02 61.80 54931.00 88888.00 2012-05-22 01:05:37.500 143 12620.02 61.80 54931.00 88888.00 2012-05-22 01:05:37.625 143 12620.10 61.80 54931.00 88888.00 2012-05-22 01:05:37.750 143 12620.12 61.77 54931.00 88888.00 2012-05-22 01:05:37.875 143 12620.10 61.77 54931.00 88888.00 2012-05-22 01:05:38.000 143 12620.08 61.77 54931.00 88888.00 2012-05-22 01:05:38.125 143 12620.05 61.77 54931.00 88888.00 2012-05-22 01:05:38.250 143 12620.05 61.70 54930.97 88888.00 2012-05-22 01:05:38.375 143 12620.00 61.73 54930.97 88888.00 2012-05-22 01:05:38.500 143 12620.02 61.75 54930.97 88888.00 2012-05-22 01:05:38.625 143 12620.05 61.75 54930.97 88888.00 2012-05-22 01:05:38.750 143 12620.08 61.75 54931.00 88888.00 2012-05-22 01:05:38.875 143 12620.08 61.77 54931.03 88888.00 2012-05-22 01:05:39.000 143 12620.08 61.75 54931.00 88888.00 2012-05-22 01:05:39.125 143 12620.05 61.73 54930.97 88888.00 2012-05-22 01:05:39.250 143 12620.00 61.70 54931.00 88888.00 2012-05-22 01:05:39.375 143 12620.05 61.73 54931.00 88888.00 2012-05-22 01:05:39.500 143 12620.08 61.70 54931.00 88888.00 2012-05-22 01:05:39.625 143 12620.10 61.73 54930.97 88888.00 2012-05-22 01:05:39.750 143 12620.10 61.73 54930.95 88888.00 2012-05-22 01:05:39.875 143 12620.10 61.73 54930.97 88888.00 2012-05-22 01:05:40.000 143 12620.15 61.73 54930.95 88888.00 2012-05-22 01:05:40.125 143 12620.12 61.70 54931.00 88888.00 2012-05-22 01:05:40.250 143 12620.10 61.75 54931.00 88888.00 2012-05-22 01:05:40.375 143 12620.12 61.77 54930.97 88888.00 2012-05-22 01:05:40.500 143 12620.12 61.75 54930.95 88888.00 2012-05-22 01:05:40.625 143 12620.12 61.73 54930.93 88888.00 2012-05-22 01:05:40.750 143 12620.15 61.73 54930.93 88888.00 2012-05-22 01:05:40.875 143 12620.17 61.73 54930.93 88888.00 2012-05-22 01:05:41.000 143 12620.17 61.75 54930.93 88888.00 2012-05-22 01:05:41.125 143 12620.15 61.75 54930.95 88888.00 2012-05-22 01:05:41.250 143 12620.15 61.75 54930.97 88888.00 2012-05-22 01:05:41.375 143 12620.15 61.77 54930.95 88888.00 2012-05-22 01:05:41.500 143 12620.15 61.77 54930.95 88888.00 2012-05-22 01:05:41.625 143 12620.12 61.77 54930.93 88888.00 2012-05-22 01:05:41.750 143 12620.12 61.73 54930.90 88888.00 2012-05-22 01:05:41.875 143 12620.10 61.73 54930.93 88888.00 2012-05-22 01:05:42.000 143 12620.15 61.73 54930.90 88888.00 2012-05-22 01:05:42.125 143 12620.20 61.73 54930.90 88888.00 2012-05-22 01:05:42.250 143 12620.20 61.73 54930.93 88888.00 2012-05-22 01:05:42.375 143 12620.17 61.73 54930.88 88888.00 2012-05-22 01:05:42.500 143 12620.15 61.73 54930.93 88888.00 2012-05-22 01:05:42.625 143 12620.20 61.75 54930.95 88888.00 2012-05-22 01:05:42.750 143 12620.15 61.75 54930.93 88888.00 2012-05-22 01:05:42.875 143 12620.12 61.75 54930.90 88888.00 2012-05-22 01:05:43.000 143 12620.15 61.77 54930.88 88888.00 2012-05-22 01:05:43.125 143 12620.20 61.83 54930.88 88888.00 2012-05-22 01:05:43.250 143 12620.20 61.83 54930.93 88888.00 2012-05-22 01:05:43.375 143 12620.20 61.80 54930.88 88888.00 2012-05-22 01:05:43.500 143 12620.23 61.77 54930.90 88888.00 2012-05-22 01:05:43.625 143 12620.23 61.77 54930.93 88888.00 2012-05-22 01:05:43.750 143 12620.17 61.73 54930.90 88888.00 2012-05-22 01:05:43.875 143 12620.17 61.75 54930.95 88888.00 2012-05-22 01:05:44.000 143 12620.20 61.80 54930.93 88888.00 2012-05-22 01:05:44.125 143 12620.25 61.83 54930.93 88888.00 2012-05-22 01:05:44.250 143 12620.25 61.77 54930.88 88888.00 2012-05-22 01:05:44.375 143 12620.33 61.75 54930.88 88888.00 2012-05-22 01:05:44.500 143 12620.33 61.77 54930.93 88888.00 2012-05-22 01:05:44.625 143 12620.27 61.75 54930.93 88888.00 2012-05-22 01:05:44.750 143 12620.27 61.77 54930.90 88888.00 2012-05-22 01:05:44.875 143 12620.30 61.77 54930.88 88888.00 2012-05-22 01:05:45.000 143 12620.30 61.80 54930.85 88888.00 2012-05-22 01:05:45.125 143 12620.27 61.80 54930.88 88888.00 2012-05-22 01:05:45.250 143 12620.20 61.77 54930.82 88888.00 2012-05-22 01:05:45.375 143 12620.20 61.75 54930.85 88888.00 2012-05-22 01:05:45.500 143 12620.15 61.77 54930.88 88888.00 2012-05-22 01:05:45.625 143 12620.17 61.77 54930.85 88888.00 2012-05-22 01:05:45.750 143 12620.25 61.77 54930.82 88888.00 2012-05-22 01:05:45.875 143 12620.20 61.80 54930.82 88888.00 2012-05-22 01:05:46.000 143 12620.20 61.80 54930.82 88888.00 2012-05-22 01:05:46.125 143 12620.12 61.80 54930.82 88888.00 2012-05-22 01:05:46.250 143 12620.15 61.77 54930.85 88888.00 2012-05-22 01:05:46.375 143 12620.23 61.83 54930.85 88888.00 2012-05-22 01:05:46.500 143 12620.23 61.85 54930.85 88888.00 2012-05-22 01:05:46.625 143 12620.17 61.85 54930.85 88888.00 2012-05-22 01:05:46.750 143 12620.12 61.83 54930.82 88888.00 2012-05-22 01:05:46.875 143 12620.17 61.80 54930.80 88888.00 2012-05-22 01:05:47.000 143 12620.23 61.83 54930.80 88888.00 2012-05-22 01:05:47.125 143 12620.20 61.85 54930.82 88888.00 2012-05-22 01:05:47.250 143 12620.23 61.83 54930.82 88888.00 2012-05-22 01:05:47.375 143 12620.27 61.88 54930.82 88888.00 2012-05-22 01:05:47.500 143 12620.27 61.85 54930.82 88888.00 2012-05-22 01:05:47.625 143 12620.20 61.88 54930.85 88888.00 2012-05-22 01:05:47.750 143 12620.23 61.88 54930.80 88888.00 2012-05-22 01:05:47.875 143 12620.17 61.88 54930.82 88888.00 2012-05-22 01:05:48.000 143 12620.15 61.85 54930.85 88888.00 2012-05-22 01:05:48.125 143 12620.15 61.88 54930.85 88888.00 2012-05-22 01:05:48.250 143 12620.15 61.88 54930.82 88888.00 2012-05-22 01:05:48.375 143 12620.20 61.90 54930.82 88888.00 2012-05-22 01:05:48.500 143 12620.17 61.88 54930.80 88888.00 2012-05-22 01:05:48.625 143 12620.20 61.90 54930.80 88888.00 2012-05-22 01:05:48.750 143 12620.25 61.95 54930.82 88888.00 2012-05-22 01:05:48.875 143 12620.25 61.92 54930.80 88888.00 2012-05-22 01:05:49.000 143 12620.30 62.12 54930.53 88888.00 2012-05-22 01:05:49.125 143 12620.23 62.15 54930.53 88888.00 2012-05-22 01:05:49.250 143 12620.27 62.15 54930.53 88888.00 2012-05-22 01:05:49.375 143 12620.33 62.10 54930.50 88888.00 2012-05-22 01:05:49.500 143 12620.25 62.10 54930.50 88888.00 2012-05-22 01:05:49.625 143 12620.35 62.10 54930.50 88888.00 2012-05-22 01:05:49.750 143 12620.45 62.15 54930.50 88888.00 2012-05-22 01:05:49.875 143 12620.42 62.15 54930.50 88888.00 2012-05-22 01:05:50.000 143 12620.23 61.90 54930.78 88888.00 2012-05-22 01:05:50.125 143 12620.17 61.90 54930.80 88888.00 2012-05-22 01:05:50.250 143 12620.23 61.88 54930.80 88888.00 2012-05-22 01:05:50.375 143 12620.25 61.88 54930.78 88888.00 2012-05-22 01:05:50.500 143 12620.25 61.88 54930.80 88888.00 2012-05-22 01:05:50.625 143 12620.23 61.88 54930.78 88888.00 2012-05-22 01:05:50.750 143 12620.23 61.92 54930.80 88888.00 2012-05-22 01:05:50.875 143 12620.23 61.95 54930.80 88888.00 2012-05-22 01:05:51.000 143 12620.20 61.95 54930.80 88888.00 2012-05-22 01:05:51.125 143 12620.20 61.90 54930.82 88888.00 2012-05-22 01:05:51.250 143 12620.27 61.90 54930.78 88888.00 2012-05-22 01:05:51.375 143 12620.25 61.90 54930.80 88888.00 2012-05-22 01:05:51.500 143 12620.25 61.88 54930.80 88888.00 2012-05-22 01:05:51.625 143 12620.25 61.90 54930.82 88888.00 2012-05-22 01:05:51.750 143 12620.17 61.90 54930.78 88888.00 2012-05-22 01:05:51.875 143 12620.20 61.88 54930.78 88888.00 2012-05-22 01:05:52.000 143 12620.23 61.85 54930.75 88888.00 2012-05-22 01:05:52.125 143 12620.23 61.88 54930.75 88888.00 2012-05-22 01:05:52.250 143 12620.25 61.85 54930.75 88888.00 2012-05-22 01:05:52.375 143 12620.33 61.88 54930.78 88888.00 2012-05-22 01:05:52.500 143 12620.27 61.92 54930.78 88888.00 2012-05-22 01:05:52.625 143 12620.30 61.98 54930.75 88888.00 2012-05-22 01:05:52.750 143 12620.30 61.95 54930.72 88888.00 2012-05-22 01:05:52.875 143 12620.30 61.92 54930.75 88888.00 2012-05-22 01:05:53.000 143 12620.30 61.92 54930.75 88888.00 2012-05-22 01:05:53.125 143 12620.30 61.92 54930.72 88888.00 2012-05-22 01:05:53.250 143 12620.23 61.88 54930.78 88888.00 2012-05-22 01:05:53.375 143 12620.25 61.88 54930.78 88888.00 2012-05-22 01:05:53.500 143 12620.30 61.90 54930.78 88888.00 2012-05-22 01:05:53.625 143 12620.27 61.90 54930.78 88888.00 2012-05-22 01:05:53.750 143 12620.23 61.90 54930.78 88888.00 2012-05-22 01:05:53.875 143 12620.25 61.85 54930.75 88888.00 2012-05-22 01:05:54.000 143 12620.25 61.85 54930.75 88888.00 2012-05-22 01:05:54.125 143 12620.23 61.88 54930.75 88888.00 2012-05-22 01:05:54.250 143 12620.25 61.88 54930.75 88888.00 2012-05-22 01:05:54.375 143 12620.27 61.88 54930.72 88888.00 2012-05-22 01:05:54.500 143 12620.20 61.90 54930.72 88888.00 2012-05-22 01:05:54.625 143 12620.23 61.88 54930.75 88888.00 2012-05-22 01:05:54.750 143 12620.20 61.88 54930.75 88888.00 2012-05-22 01:05:54.875 143 12620.23 61.90 54930.78 88888.00 2012-05-22 01:05:55.000 143 12620.30 61.88 54930.75 88888.00 2012-05-22 01:05:55.125 143 12620.33 61.88 54930.75 88888.00 2012-05-22 01:05:55.250 143 12620.30 61.92 54930.75 88888.00 2012-05-22 01:05:55.375 143 12620.27 61.95 54930.80 88888.00 2012-05-22 01:05:55.500 143 12620.25 61.90 54930.75 88888.00 2012-05-22 01:05:55.625 143 12620.25 61.88 54930.75 88888.00 2012-05-22 01:05:55.750 143 12620.25 61.88 54930.72 88888.00 2012-05-22 01:05:55.875 143 12620.27 61.85 54930.72 88888.00 2012-05-22 01:05:56.000 143 12620.23 61.85 54930.72 88888.00 2012-05-22 01:05:56.125 143 12620.23 61.85 54930.75 88888.00 2012-05-22 01:05:56.250 143 12620.23 61.83 54930.75 88888.00 2012-05-22 01:05:56.375 143 12620.23 61.83 54930.70 88888.00 2012-05-22 01:05:56.500 143 12620.20 61.85 54930.70 88888.00 2012-05-22 01:05:56.625 143 12620.20 61.85 54930.70 88888.00 2012-05-22 01:05:56.750 143 12620.23 61.83 54930.72 88888.00 2012-05-22 01:05:56.875 143 12620.25 61.83 54930.72 88888.00 2012-05-22 01:05:57.000 143 12620.20 61.77 54930.72 88888.00 2012-05-22 01:05:57.125 143 12620.27 61.80 54930.75 88888.00 2012-05-22 01:05:57.250 143 12620.33 61.83 54930.72 88888.00 2012-05-22 01:05:57.375 143 12620.33 61.83 54930.75 88888.00 2012-05-22 01:05:57.500 143 12620.27 61.85 54930.70 88888.00 2012-05-22 01:05:57.625 143 12620.27 61.85 54930.72 88888.00 2012-05-22 01:05:57.750 143 12620.27 61.83 54930.72 88888.00 2012-05-22 01:05:57.875 143 12620.25 61.83 54930.72 88888.00 2012-05-22 01:05:58.000 143 12620.25 61.85 54930.70 88888.00 2012-05-22 01:05:58.125 143 12620.23 61.80 54930.70 88888.00 2012-05-22 01:05:58.250 143 12620.15 61.80 54930.70 88888.00 2012-05-22 01:05:58.375 143 12620.15 61.83 54930.72 88888.00 2012-05-22 01:05:58.500 143 12620.20 61.85 54930.72 88888.00 2012-05-22 01:05:58.625 143 12620.20 61.83 54930.72 88888.00 2012-05-22 01:05:58.750 143 12620.20 61.83 54930.70 88888.00 2012-05-22 01:05:58.875 143 12620.25 61.77 54930.70 88888.00 2012-05-22 01:05:59.000 143 12620.30 61.80 54930.68 88888.00 2012-05-22 01:05:59.125 143 12620.30 61.80 54930.70 88888.00 2012-05-22 01:05:59.250 143 12620.25 61.80 54930.70 88888.00 2012-05-22 01:05:59.375 143 12620.30 61.80 54930.72 88888.00 2012-05-22 01:05:59.500 143 12620.25 61.80 54930.70 88888.00 2012-05-22 01:05:59.625 143 12620.20 61.83 54930.72 88888.00 2012-05-22 01:05:59.750 143 12620.20 61.83 54930.75 88888.00 2012-05-22 01:05:59.875 143 12620.20 61.83 54930.78 88888.00 2012-05-22 01:06:00.000 143 12620.12 61.83 54930.70 88888.00 2012-05-22 01:06:00.125 143 12620.17 61.85 54930.72 88888.00 2012-05-22 01:06:00.250 143 12620.23 61.80 54930.72 88888.00 2012-05-22 01:06:00.375 143 12620.23 61.85 54930.75 88888.00 2012-05-22 01:06:00.500 143 12620.27 61.85 54930.72 88888.00 2012-05-22 01:06:00.625 143 12620.25 61.85 54930.72 88888.00 2012-05-22 01:06:00.750 143 12620.23 61.85 54930.75 88888.00 2012-05-22 01:06:00.875 143 12620.20 61.88 54930.72 88888.00 2012-05-22 01:06:01.000 143 12620.23 61.88 54930.72 88888.00 2012-05-22 01:06:01.125 143 12620.27 61.85 54930.70 88888.00 2012-05-22 01:06:01.250 143 12620.30 61.85 54930.72 88888.00 2012-05-22 01:06:01.375 143 12620.30 61.85 54930.70 88888.00 2012-05-22 01:06:01.500 143 12620.30 61.83 54930.68 88888.00 2012-05-22 01:06:01.625 143 12620.20 61.83 54930.65 88888.00 2012-05-22 01:06:01.750 143 12620.20 61.80 54930.70 88888.00 2012-05-22 01:06:01.875 143 12620.27 61.83 54930.70 88888.00 2012-05-22 01:06:02.000 143 12620.25 61.85 54930.70 88888.00 2012-05-22 01:06:02.125 143 12620.15 61.77 54930.68 88888.00 2012-05-22 01:06:02.250 143 12620.12 61.75 54930.65 88888.00 2012-05-22 01:06:02.375 143 12620.17 61.75 54930.62 88888.00 2012-05-22 01:06:02.500 143 12620.23 61.80 54930.68 88888.00 2012-05-22 01:06:02.625 143 12620.25 61.80 54930.68 88888.00 2012-05-22 01:06:02.750 143 12620.17 61.77 54930.65 88888.00 2012-05-22 01:06:02.875 143 12620.10 61.73 54930.60 88888.00 2012-05-22 01:06:03.000 143 12620.08 61.73 54930.62 88888.00 2012-05-22 01:06:03.125 143 12620.08 61.75 54930.68 88888.00 2012-05-22 01:06:03.250 143 12620.08 61.75 54930.65 88888.00 2012-05-22 01:06:03.375 143 12620.10 61.75 54930.68 88888.00 2012-05-22 01:06:03.500 143 12620.17 61.80 54930.68 88888.00 2012-05-22 01:06:03.625 143 12620.15 61.80 54930.65 88888.00 2012-05-22 01:06:03.750 143 12620.12 61.83 54930.65 88888.00 2012-05-22 01:06:03.875 143 12620.15 61.80 54930.65 88888.00 2012-05-22 01:06:04.000 143 12620.25 61.80 54930.65 88888.00 2012-05-22 01:06:04.125 143 12620.20 61.80 54930.68 88888.00 2012-05-22 01:06:04.250 143 12620.15 61.80 54930.65 88888.00 2012-05-22 01:06:04.375 143 12620.15 61.83 54930.65 88888.00 2012-05-22 01:06:04.500 143 12620.12 61.83 54930.62 88888.00 2012-05-22 01:06:04.625 143 12620.20 61.80 54930.65 88888.00 2012-05-22 01:06:04.750 143 12620.17 61.83 54930.68 88888.00 2012-05-22 01:06:04.875 143 12620.15 61.80 54930.70 88888.00 2012-05-22 01:06:05.000 143 12620.17 61.77 54930.65 88888.00 2012-05-22 01:06:05.125 143 12620.20 61.77 54930.68 88888.00 2012-05-22 01:06:05.250 143 12620.20 61.77 54930.62 88888.00 2012-05-22 01:06:05.375 143 12620.27 61.77 54930.65 88888.00 2012-05-22 01:06:05.500 143 12620.27 61.75 54930.62 88888.00 2012-05-22 01:06:05.625 143 12620.25 61.80 54930.65 88888.00 2012-05-22 01:06:05.750 143 12620.25 61.80 54930.62 88888.00 2012-05-22 01:06:05.875 143 12620.30 61.80 54930.65 88888.00 2012-05-22 01:06:06.000 143 12620.33 61.77 54930.65 88888.00 2012-05-22 01:06:06.125 143 12620.35 61.80 54930.70 88888.00 2012-05-22 01:06:06.250 143 12620.35 61.80 54930.70 88888.00 2012-05-22 01:06:06.375 143 12620.33 61.77 54930.68 88888.00 2012-05-22 01:06:06.500 143 12620.30 61.77 54930.68 88888.00 2012-05-22 01:06:06.625 143 12620.30 61.80 54930.70 88888.00 2012-05-22 01:06:06.750 143 12620.27 61.80 54930.68 88888.00 2012-05-22 01:06:06.875 143 12620.25 61.80 54930.65 88888.00 2012-05-22 01:06:07.000 143 12620.30 61.77 54930.65 88888.00 2012-05-22 01:06:07.125 143 12620.35 61.80 54930.68 88888.00 2012-05-22 01:06:07.250 143 12620.33 61.75 54930.62 88888.00 2012-05-22 01:06:07.375 143 12620.25 61.75 54930.62 88888.00 2012-05-22 01:06:07.500 143 12620.23 61.77 54930.62 88888.00 2012-05-22 01:06:07.625 143 12620.20 61.80 54930.62 88888.00 2012-05-22 01:06:07.750 143 12620.17 61.80 54930.65 88888.00 2012-05-22 01:06:07.875 143 12620.17 61.80 54930.65 88888.00 2012-05-22 01:06:08.000 143 12620.17 61.77 54930.68 88888.00 2012-05-22 01:06:08.125 143 12620.23 61.77 54930.68 88888.00 2012-05-22 01:06:08.250 143 12620.27 61.80 54930.65 88888.00 2012-05-22 01:06:08.375 143 12620.33 61.77 54930.65 88888.00 2012-05-22 01:06:08.500 143 12620.33 61.80 54930.62 88888.00 2012-05-22 01:06:08.625 143 12620.30 61.77 54930.57 88888.00 2012-05-22 01:06:08.750 143 12620.25 61.77 54930.57 88888.00 2012-05-22 01:06:08.875 143 12620.33 61.80 54930.60 88888.00 2012-05-22 01:06:09.000 143 12620.33 61.77 54930.57 88888.00 2012-05-22 01:06:09.125 143 12620.27 61.75 54930.57 88888.00 2012-05-22 01:06:09.250 143 12620.25 61.73 54930.57 88888.00 2012-05-22 01:06:09.375 143 12620.30 61.75 54930.57 88888.00 2012-05-22 01:06:09.500 143 12620.35 61.80 54930.60 88888.00 2012-05-22 01:06:09.625 143 12620.30 61.80 54930.60 88888.00 2012-05-22 01:06:09.750 143 12620.25 61.77 54930.60 88888.00 2012-05-22 01:06:09.875 143 12620.23 61.75 54930.55 88888.00 2012-05-22 01:06:10.000 143 12620.23 61.73 54930.57 88888.00 2012-05-22 01:06:10.125 143 12620.33 61.75 54930.60 88888.00 2012-05-22 01:06:10.250 143 12620.30 61.77 54930.62 88888.00 2012-05-22 01:06:10.375 143 12620.30 61.80 54930.62 88888.00 2012-05-22 01:06:10.500 143 12620.27 61.83 54930.65 88888.00 2012-05-22 01:06:10.625 143 12620.27 61.75 54930.65 88888.00 2012-05-22 01:06:10.750 143 12620.30 61.75 54930.60 88888.00 2012-05-22 01:06:10.875 143 12620.33 61.80 54930.62 88888.00 2012-05-22 01:06:11.000 143 12620.33 61.77 54930.62 88888.00 2012-05-22 01:06:11.125 143 12620.30 61.77 54930.62 88888.00 2012-05-22 01:06:11.250 143 12620.27 61.73 54930.60 88888.00 2012-05-22 01:06:11.375 143 12620.30 61.75 54930.62 88888.00 2012-05-22 01:06:11.500 143 12620.30 61.77 54930.65 88888.00 2012-05-22 01:06:11.625 143 12620.33 61.80 54930.65 88888.00 2012-05-22 01:06:11.750 143 12620.33 61.75 54930.65 88888.00 2012-05-22 01:06:11.875 143 12620.30 61.77 54930.62 88888.00 2012-05-22 01:06:12.000 143 12620.27 61.75 54930.62 88888.00 2012-05-22 01:06:12.125 143 12620.23 61.75 54930.62 88888.00 2012-05-22 01:06:12.250 143 12620.23 61.75 54930.65 88888.00 2012-05-22 01:06:12.375 143 12620.27 61.75 54930.65 88888.00 2012-05-22 01:06:12.500 143 12620.27 61.75 54930.60 88888.00 2012-05-22 01:06:12.625 143 12620.27 61.75 54930.57 88888.00 2012-05-22 01:06:12.750 143 12620.27 61.77 54930.60 88888.00 2012-05-22 01:06:12.875 143 12620.25 61.77 54930.62 88888.00 2012-05-22 01:06:13.000 143 12620.25 61.75 54930.60 88888.00 2012-05-22 01:06:13.125 143 12620.25 61.77 54930.62 88888.00 2012-05-22 01:06:13.250 143 12620.27 61.75 54930.65 88888.00 2012-05-22 01:06:13.375 143 12620.35 61.75 54930.65 88888.00 2012-05-22 01:06:13.500 143 12620.27 61.73 54930.60 88888.00 2012-05-22 01:06:13.625 143 12620.30 61.73 54930.62 88888.00 2012-05-22 01:06:13.750 143 12620.35 61.77 54930.60 88888.00 2012-05-22 01:06:13.875 143 12620.35 61.77 54930.60 88888.00 2012-05-22 01:06:14.000 143 12620.27 61.77 54930.57 88888.00 2012-05-22 01:06:14.125 143 12620.25 61.73 54930.57 88888.00 2012-05-22 01:06:14.250 143 12620.23 61.73 54930.57 88888.00 2012-05-22 01:06:14.375 143 12620.23 61.75 54930.57 88888.00 2012-05-22 01:06:14.500 143 12620.25 61.75 54930.60 88888.00 2012-05-22 01:06:14.625 143 12620.23 61.75 54930.62 88888.00 2012-05-22 01:06:14.750 143 12620.20 61.75 54930.62 88888.00 2012-05-22 01:06:14.875 143 12620.20 61.75 54930.60 88888.00 2012-05-22 01:06:15.000 143 12620.20 61.75 54930.57 88888.00 2012-05-22 01:06:15.125 143 12620.20 61.75 54930.60 88888.00 2012-05-22 01:06:15.250 143 12620.17 61.75 54930.60 88888.00 2012-05-22 01:06:15.375 143 12620.17 61.75 54930.60 88888.00 2012-05-22 01:06:15.500 143 12620.15 61.77 54930.60 88888.00 2012-05-22 01:06:15.625 143 12620.15 61.75 54930.60 88888.00 2012-05-22 01:06:15.750 143 12620.23 61.75 54930.62 88888.00 2012-05-22 01:06:15.875 143 12620.25 61.77 54930.65 88888.00 2012-05-22 01:06:16.000 143 12620.23 61.83 54930.60 88888.00 2012-05-22 01:06:16.125 143 12620.20 61.80 54930.57 88888.00 2012-05-22 01:06:16.250 143 12620.23 61.75 54930.62 88888.00 2012-05-22 01:06:16.375 143 12620.25 61.70 54930.62 88888.00 2012-05-22 01:06:16.500 143 12620.25 61.75 54930.62 88888.00 2012-05-22 01:06:16.625 143 12620.27 61.80 54930.65 88888.00 2012-05-22 01:06:16.750 143 12620.23 61.80 54930.62 88888.00 2012-05-22 01:06:16.875 143 12620.20 61.77 54930.62 88888.00 2012-05-22 01:06:17.000 143 12620.23 61.75 54930.57 88888.00 2012-05-22 01:06:17.125 143 12620.17 61.75 54930.62 88888.00 2012-05-22 01:06:17.250 143 12620.15 61.75 54930.72 88888.00 2012-05-22 01:06:17.375 143 12620.15 61.75 54930.70 88888.00 2012-05-22 01:06:17.500 143 12620.15 61.75 54930.65 88888.00 2012-05-22 01:06:17.625 143 12620.12 61.77 54930.65 88888.00 2012-05-22 01:06:17.750 143 12620.08 61.77 54930.62 88888.00 2012-05-22 01:06:17.875 143 12620.05 61.73 54930.62 88888.00 2012-05-22 01:06:18.000 143 12620.02 61.73 54930.60 88888.00 2012-05-22 01:06:18.125 143 12620.10 61.75 54930.60 88888.00 2012-05-22 01:06:18.250 143 12620.15 61.73 54930.62 88888.00 2012-05-22 01:06:18.375 143 12620.15 61.73 54930.60 88888.00 2012-05-22 01:06:18.500 143 12620.10 61.75 54930.60 88888.00 2012-05-22 01:06:18.625 143 12620.12 61.77 54930.60 88888.00 2012-05-22 01:06:18.750 143 12620.12 61.75 54930.62 88888.00 2012-05-22 01:06:18.875 143 12620.12 61.75 54930.62 88888.00 2012-05-22 01:06:19.000 143 12620.10 61.75 54930.60 88888.00 2012-05-22 01:06:19.125 143 12620.08 61.75 54930.60 88888.00 2012-05-22 01:06:19.250 143 12620.08 61.73 54930.62 88888.00 2012-05-22 01:06:19.375 143 12620.08 61.73 54930.62 88888.00 2012-05-22 01:06:19.500 143 12620.05 61.77 54930.57 88888.00 2012-05-22 01:06:19.625 143 12620.08 61.77 54930.62 88888.00 2012-05-22 01:06:19.750 143 12620.10 61.77 54930.60 88888.00 2012-05-22 01:06:19.875 143 12620.12 61.80 54930.60 88888.00 2012-05-22 01:06:20.000 143 12620.12 61.77 54930.62 88888.00 2012-05-22 01:06:20.125 143 12620.05 61.73 54930.62 88888.00 2012-05-22 01:06:20.250 143 12620.08 61.75 54930.57 88888.00 2012-05-22 01:06:20.375 143 12620.05 61.70 54930.55 88888.00 2012-05-22 01:06:20.500 143 12620.02 61.73 54930.53 88888.00 2012-05-22 01:06:20.625 143 12620.05 61.70 54930.55 88888.00 2012-05-22 01:06:20.750 143 12620.05 61.73 54930.57 88888.00 2012-05-22 01:06:20.875 143 12620.05 61.77 54930.57 88888.00 2012-05-22 01:06:21.000 143 12620.05 61.77 54930.60 88888.00 2012-05-22 01:06:21.125 143 12620.02 61.75 54930.60 88888.00 2012-05-22 01:06:21.250 143 12619.98 61.75 54930.60 88888.00 2012-05-22 01:06:21.375 143 12620.08 61.75 54930.62 88888.00 2012-05-22 01:06:21.500 143 12620.05 61.75 54930.62 88888.00 2012-05-22 01:06:21.625 143 12620.00 61.73 54930.60 88888.00 2012-05-22 01:06:21.750 143 12619.98 61.73 54930.62 88888.00 2012-05-22 01:06:21.875 143 12620.00 61.77 54930.60 88888.00 2012-05-22 01:06:22.000 143 12620.00 61.77 54930.60 88888.00 2012-05-22 01:06:22.125 143 12620.02 61.77 54930.60 88888.00 2012-05-22 01:06:22.250 143 12620.02 61.77 54930.65 88888.00 2012-05-22 01:06:22.375 143 12620.02 61.83 54930.57 88888.00 2012-05-22 01:06:22.500 143 12619.98 61.80 54930.60 88888.00 2012-05-22 01:06:22.625 143 12619.95 61.83 54930.57 88888.00 2012-05-22 01:06:22.750 143 12619.95 61.80 54930.65 88888.00 2012-05-22 01:06:22.875 143 12619.95 61.75 54930.65 88888.00 2012-05-22 01:06:23.000 143 12619.98 61.75 54930.57 88888.00 2012-05-22 01:06:23.125 143 12620.00 61.75 54930.60 88888.00 2012-05-22 01:06:23.250 143 12619.98 61.75 54930.62 88888.00 2012-05-22 01:06:23.375 143 12620.00 61.77 54930.60 88888.00 2012-05-22 01:06:23.500 143 12620.00 61.80 54930.65 88888.00 2012-05-22 01:06:23.625 143 12619.98 61.83 54930.62 88888.00 2012-05-22 01:06:23.750 143 12619.98 61.80 54930.62 88888.00 2012-05-22 01:06:23.875 143 12619.98 61.80 54930.62 88888.00 2012-05-22 01:06:24.000 143 12619.92 61.80 54930.62 88888.00 2012-05-22 01:06:24.125 143 12619.88 61.80 54930.60 88888.00 2012-05-22 01:06:24.250 143 12619.85 61.80 54930.60 88888.00 2012-05-22 01:06:24.375 143 12619.90 61.80 54930.62 88888.00 2012-05-22 01:06:24.500 143 12619.92 61.80 54930.62 88888.00 2012-05-22 01:06:24.625 143 12619.95 61.83 54930.62 88888.00 2012-05-22 01:06:24.750 143 12619.95 61.85 54930.57 88888.00 2012-05-22 01:06:24.875 143 12619.88 61.83 54930.62 88888.00 2012-05-22 01:06:25.000 143 12619.88 61.80 54930.62 88888.00 2012-05-22 01:06:25.125 143 12619.95 61.80 54930.62 88888.00 2012-05-22 01:06:25.250 143 12619.90 61.83 54930.62 88888.00 2012-05-22 01:06:25.375 143 12619.90 61.80 54930.60 88888.00 2012-05-22 01:06:25.500 143 12619.90 61.80 54930.57 88888.00 2012-05-22 01:06:25.625 143 12619.90 61.83 54930.60 88888.00 2012-05-22 01:06:25.750 143 12619.80 61.83 54930.62 88888.00 2012-05-22 01:06:25.875 143 12619.77 61.83 54930.62 88888.00 2012-05-22 01:06:26.000 143 12619.88 61.80 54930.62 88888.00 2012-05-22 01:06:26.125 143 12619.88 61.83 54930.60 88888.00 2012-05-22 01:06:26.250 143 12619.83 61.83 54930.60 88888.00 2012-05-22 01:06:26.375 143 12619.80 61.85 54930.60 88888.00 2012-05-22 01:06:26.500 143 12619.83 61.83 54930.62 88888.00 2012-05-22 01:06:26.625 143 12619.77 61.83 54930.60 88888.00 2012-05-22 01:06:26.750 143 12619.75 61.83 54930.60 88888.00 2012-05-22 01:06:26.875 143 12619.75 61.85 54930.60 88888.00 2012-05-22 01:06:27.000 143 12619.73 61.83 54930.65 88888.00 2012-05-22 01:06:27.125 143 12619.77 61.83 54930.62 88888.00 2012-05-22 01:06:27.250 143 12619.85 61.85 54930.62 88888.00 2012-05-22 01:06:27.375 143 12619.83 61.88 54930.65 88888.00 2012-05-22 01:06:27.500 143 12619.83 61.90 54930.62 88888.00 2012-05-22 01:06:27.625 143 12619.77 61.88 54930.65 88888.00 2012-05-22 01:06:27.750 143 12619.73 61.85 54930.65 88888.00 2012-05-22 01:06:27.875 143 12619.67 61.85 54930.68 88888.00 2012-05-22 01:06:28.000 143 12619.67 61.85 54930.65 88888.00 2012-05-22 01:06:28.125 143 12619.73 61.90 54930.62 88888.00 2012-05-22 01:06:28.250 143 12619.75 61.92 54930.62 88888.00 2012-05-22 01:06:28.375 143 12619.75 61.90 54930.65 88888.00 2012-05-22 01:06:28.500 143 12619.70 61.92 54930.65 88888.00 2012-05-22 01:06:28.625 143 12619.67 61.92 54930.65 88888.00 2012-05-22 01:06:28.750 143 12619.70 61.92 54930.65 88888.00 2012-05-22 01:06:28.875 143 12619.67 61.90 54930.60 88888.00 2012-05-22 01:06:29.000 143 12619.65 61.88 54930.60 88888.00 2012-05-22 01:06:29.125 143 12619.65 61.90 54930.65 88888.00 2012-05-22 01:06:29.250 143 12619.58 61.92 54930.68 88888.00 2012-05-22 01:06:29.375 143 12619.62 61.92 54930.65 88888.00 2012-05-22 01:06:29.500 143 12619.60 61.90 54930.65 88888.00 2012-05-22 01:06:29.625 143 12619.58 61.92 54930.65 88888.00 2012-05-22 01:06:29.750 143 12619.55 61.92 54930.65 88888.00 2012-05-22 01:06:29.875 143 12619.55 61.90 54930.65 88888.00 2012-05-22 01:06:30.000 143 12619.52 61.90 54930.65 88888.00 2012-05-22 01:06:30.125 143 12619.52 61.90 54930.68 88888.00 2012-05-22 01:06:30.250 143 12619.52 61.90 54930.65 88888.00 2012-05-22 01:06:30.375 143 12619.60 61.90 54930.60 88888.00 2012-05-22 01:06:30.500 143 12619.70 61.92 54930.62 88888.00 2012-05-22 01:06:30.625 143 12619.67 61.95 54930.65 88888.00 2012-05-22 01:06:30.750 143 12619.60 61.95 54930.68 88888.00 2012-05-22 01:06:30.875 143 12619.60 61.95 54930.68 88888.00 2012-05-22 01:06:31.000 143 12619.60 61.90 54930.65 88888.00 2012-05-22 01:06:31.125 143 12619.60 61.90 54930.68 88888.00 2012-05-22 01:06:31.250 143 12619.55 61.92 54930.68 88888.00 2012-05-22 01:06:31.375 143 12619.55 61.98 54930.65 88888.00 2012-05-22 01:06:31.500 143 12619.60 61.95 54930.65 88888.00 2012-05-22 01:06:31.625 143 12619.62 61.92 54930.65 88888.00 2012-05-22 01:06:31.750 143 12619.58 61.90 54930.65 88888.00 2012-05-22 01:06:31.875 143 12619.55 61.95 54930.65 88888.00 2012-05-22 01:06:32.000 143 12619.50 61.95 54930.68 88888.00 2012-05-22 01:06:32.125 143 12619.52 61.95 54930.65 88888.00 2012-05-22 01:06:32.250 143 12619.48 61.95 54930.65 88888.00 2012-05-22 01:06:32.375 143 12619.50 61.95 54930.68 88888.00 2012-05-22 01:06:32.500 143 12619.52 61.95 54930.68 88888.00 2012-05-22 01:06:32.625 143 12619.48 61.92 54930.65 88888.00 2012-05-22 01:06:32.750 143 12619.45 61.95 54930.65 88888.00 2012-05-22 01:06:32.875 143 12619.50 61.92 54930.60 88888.00 2012-05-22 01:06:33.000 143 12619.48 61.90 54930.60 88888.00 2012-05-22 01:06:33.125 143 12619.45 61.92 54930.65 88888.00 2012-05-22 01:06:33.250 143 12619.50 61.92 54930.68 88888.00 2012-05-22 01:06:33.375 143 12619.58 61.95 54930.68 88888.00 2012-05-22 01:06:33.500 143 12619.52 61.95 54930.68 88888.00 2012-05-22 01:06:33.625 143 12619.55 61.95 54930.65 88888.00 2012-05-22 01:06:33.750 143 12619.48 61.95 54930.65 88888.00 2012-05-22 01:06:33.875 143 12619.45 61.98 54930.65 88888.00 2012-05-22 01:06:34.000 143 12619.48 61.98 54930.65 88888.00 2012-05-22 01:06:34.125 143 12619.50 61.95 54930.68 88888.00 2012-05-22 01:06:34.250 143 12619.52 61.98 54930.72 88888.00 2012-05-22 01:06:34.375 143 12619.52 61.98 54930.72 88888.00 2012-05-22 01:06:34.500 143 12619.50 61.98 54930.72 88888.00 2012-05-22 01:06:34.625 143 12619.55 61.98 54930.72 88888.00 2012-05-22 01:06:34.750 143 12619.58 61.98 54930.70 88888.00 2012-05-22 01:06:34.875 143 12619.52 61.95 54930.70 88888.00 2012-05-22 01:06:35.000 143 12619.42 61.98 54930.70 88888.00 2012-05-22 01:06:35.125 143 12619.40 61.98 54930.70 88888.00 2012-05-22 01:06:35.250 143 12619.45 61.95 54930.72 88888.00 2012-05-22 01:06:35.375 143 12619.45 62.00 54930.75 88888.00 2012-05-22 01:06:35.500 143 12619.42 62.00 54930.70 88888.00 2012-05-22 01:06:35.625 143 12619.40 62.00 54930.72 88888.00 2012-05-22 01:06:35.750 143 12619.40 62.02 54930.70 88888.00 2012-05-22 01:06:35.875 143 12619.40 62.00 54930.70 88888.00 2012-05-22 01:06:36.000 143 12619.48 62.00 54930.72 88888.00 2012-05-22 01:06:36.125 143 12619.42 62.00 54930.72 88888.00 2012-05-22 01:06:36.250 143 12619.40 62.00 54930.72 88888.00 2012-05-22 01:06:36.375 143 12619.45 62.00 54930.70 88888.00 2012-05-22 01:06:36.500 143 12619.38 62.02 54930.68 88888.00 2012-05-22 01:06:36.625 143 12619.33 62.00 54930.70 88888.00 2012-05-22 01:06:36.750 143 12619.35 62.00 54930.72 88888.00 2012-05-22 01:06:36.875 143 12619.38 62.00 54930.72 88888.00 2012-05-22 01:06:37.000 143 12619.33 61.98 54930.70 88888.00 2012-05-22 01:06:37.125 143 12619.35 61.98 54930.72 88888.00 2012-05-22 01:06:37.250 143 12619.33 61.95 54930.72 88888.00 2012-05-22 01:06:37.375 143 12619.33 61.98 54930.70 88888.00 2012-05-22 01:06:37.500 143 12619.33 61.98 54930.72 88888.00 2012-05-22 01:06:37.625 143 12619.33 62.00 54930.72 88888.00 2012-05-22 01:06:37.750 143 12619.33 61.95 54930.75 88888.00 2012-05-22 01:06:37.875 143 12619.30 61.92 54930.75 88888.00 2012-05-22 01:06:38.000 143 12619.23 61.95 54930.72 88888.00 2012-05-22 01:06:38.125 143 12619.25 61.95 54930.70 88888.00 2012-05-22 01:06:38.250 143 12619.25 61.92 54930.70 88888.00 2012-05-22 01:06:38.375 143 12619.23 61.92 54930.72 88888.00 2012-05-22 01:06:38.500 143 12619.23 61.92 54930.72 88888.00 2012-05-22 01:06:38.625 143 12619.27 61.95 54930.72 88888.00 2012-05-22 01:06:38.750 143 12619.27 61.95 54930.72 88888.00 2012-05-22 01:06:38.875 143 12619.25 61.90 54930.72 88888.00 2012-05-22 01:06:39.000 143 12619.23 61.88 54930.72 88888.00 2012-05-22 01:06:39.125 143 12619.20 61.88 54930.75 88888.00 2012-05-22 01:06:39.250 143 12619.20 61.88 54930.75 88888.00 2012-05-22 01:06:39.375 143 12619.27 61.90 54930.70 88888.00 2012-05-22 01:06:39.500 143 12619.25 61.90 54930.72 88888.00 2012-05-22 01:06:39.625 143 12619.20 61.90 54930.75 88888.00 2012-05-22 01:06:39.750 143 12619.12 61.88 54930.72 88888.00 2012-05-22 01:06:39.875 143 12619.10 61.88 54930.70 88888.00 2012-05-22 01:06:40.000 143 12619.10 61.88 54930.72 88888.00 2012-05-22 01:06:40.125 143 12619.20 61.90 54930.75 88888.00 2012-05-22 01:06:40.250 143 12619.20 61.92 54930.78 88888.00 2012-05-22 01:06:40.375 143 12619.20 61.95 54930.80 88888.00 2012-05-22 01:06:40.500 143 12619.17 61.92 54930.78 88888.00 2012-05-22 01:06:40.625 143 12619.15 61.90 54930.75 88888.00 2012-05-22 01:06:40.750 143 12619.23 61.88 54930.75 88888.00 2012-05-22 01:06:40.875 143 12619.25 61.90 54930.80 88888.00 2012-05-22 01:06:41.000 143 12619.15 61.85 54930.78 88888.00 2012-05-22 01:06:41.125 143 12619.08 61.85 54930.78 88888.00 2012-05-22 01:06:41.250 143 12619.05 61.88 54930.78 88888.00 2012-05-22 01:06:41.375 143 12619.02 61.90 54930.78 88888.00 2012-05-22 01:06:41.500 143 12619.02 61.88 54930.78 88888.00 2012-05-22 01:06:41.625 143 12619.02 61.85 54930.80 88888.00 2012-05-22 01:06:41.750 143 12619.00 61.88 54930.82 88888.00 2012-05-22 01:06:41.875 143 12618.95 61.88 54930.80 88888.00 2012-05-22 01:06:42.000 143 12618.92 61.88 54930.80 88888.00 2012-05-22 01:06:42.125 143 12618.95 61.85 54930.82 88888.00 2012-05-22 01:06:42.250 143 12618.95 61.80 54930.80 88888.00 2012-05-22 01:06:42.375 143 12618.92 61.80 54930.78 88888.00 2012-05-22 01:06:42.500 143 12618.90 61.83 54930.82 88888.00 2012-05-22 01:06:42.625 143 12618.88 61.85 54930.82 88888.00 2012-05-22 01:06:42.750 143 12618.90 61.85 54930.82 88888.00 2012-05-22 01:06:42.875 143 12618.95 61.83 54930.80 88888.00 2012-05-22 01:06:43.000 143 12618.98 61.80 54930.78 88888.00 2012-05-22 01:06:43.125 143 12619.00 61.80 54930.80 88888.00 2012-05-22 01:06:43.250 143 12619.00 61.80 54930.82 88888.00 2012-05-22 01:06:43.375 143 12619.00 61.77 54930.82 88888.00 2012-05-22 01:06:43.500 143 12618.95 61.77 54930.85 88888.00 2012-05-22 01:06:43.625 143 12619.00 61.77 54930.88 88888.00 2012-05-22 01:06:43.750 143 12618.98 61.77 54930.85 88888.00 2012-05-22 01:06:43.875 143 12619.00 61.77 54930.85 88888.00 2012-05-22 01:06:44.000 143 12619.00 61.80 54930.82 88888.00 2012-05-22 01:06:44.125 143 12618.98 61.77 54930.82 88888.00 2012-05-22 01:06:44.250 143 12618.90 61.73 54930.82 88888.00 2012-05-22 01:06:44.375 143 12618.88 61.73 54930.82 88888.00 2012-05-22 01:06:44.500 143 12618.88 61.73 54930.82 88888.00 2012-05-22 01:06:44.625 143 12618.83 61.75 54930.85 88888.00 2012-05-22 01:06:44.750 143 12618.80 61.75 54930.82 88888.00 2012-05-22 01:06:44.875 143 12618.77 61.75 54930.80 88888.00 2012-05-22 01:06:45.000 143 12618.77 61.73 54930.82 88888.00 2012-05-22 01:06:45.125 143 12618.80 61.70 54930.85 88888.00 2012-05-22 01:06:45.250 143 12618.80 61.73 54930.85 88888.00 2012-05-22 01:06:45.375 143 12618.75 61.70 54930.85 88888.00 2012-05-22 01:06:45.500 143 12618.75 61.70 54930.85 88888.00 2012-05-22 01:06:45.625 143 12618.73 61.73 54930.85 88888.00 2012-05-22 01:06:45.750 143 12618.77 61.73 54930.85 88888.00 2012-05-22 01:06:45.875 143 12618.75 61.70 54930.88 88888.00 2012-05-22 01:06:46.000 143 12618.83 61.70 54930.82 88888.00 2012-05-22 01:06:46.125 143 12618.85 61.73 54930.82 88888.00 2012-05-22 01:06:46.250 143 12618.75 61.70 54930.82 88888.00 2012-05-22 01:06:46.375 143 12618.70 61.70 54930.88 88888.00 2012-05-22 01:06:46.500 143 12618.73 61.75 54930.88 88888.00 2012-05-22 01:06:46.625 143 12618.73 61.73 54930.90 88888.00 2012-05-22 01:06:46.750 143 12618.65 61.70 54930.90 88888.00 2012-05-22 01:06:46.875 143 12618.62 61.73 54930.93 88888.00 2012-05-22 01:06:47.000 143 12618.67 61.73 54930.90 88888.00 2012-05-22 01:06:47.125 143 12618.70 61.70 54930.90 88888.00 2012-05-22 01:06:47.250 143 12618.62 61.70 54930.90 88888.00 2012-05-22 01:06:47.375 143 12618.62 61.70 54930.93 88888.00 2012-05-22 01:06:47.500 143 12618.67 61.73 54930.93 88888.00 2012-05-22 01:06:47.625 143 12618.70 61.73 54930.90 88888.00 2012-05-22 01:06:47.750 143 12618.67 61.75 54930.90 88888.00 2012-05-22 01:06:47.875 143 12618.65 61.70 54930.95 88888.00 2012-05-22 01:06:48.000 143 12618.65 61.70 54930.93 88888.00 2012-05-22 01:06:48.125 143 12618.70 61.73 54930.93 88888.00 2012-05-22 01:06:48.250 143 12618.65 61.70 54930.93 88888.00 2012-05-22 01:06:48.375 143 12618.65 61.70 54930.93 88888.00 2012-05-22 01:06:48.500 143 12618.70 61.67 54930.90 88888.00 2012-05-22 01:06:48.625 143 12618.67 61.70 54930.93 88888.00 2012-05-22 01:06:48.750 143 12618.65 61.70 54930.93 88888.00 2012-05-22 01:06:48.875 143 12618.60 61.70 54930.93 88888.00 2012-05-22 01:06:49.000 143 12618.62 61.67 54930.90 88888.00 2012-05-22 01:06:49.125 143 12618.65 61.65 54930.90 88888.00 2012-05-22 01:06:49.250 143 12618.62 61.70 54930.90 88888.00 2012-05-22 01:06:49.375 143 12618.67 61.73 54930.90 88888.00 2012-05-22 01:06:49.500 143 12618.65 61.70 54930.90 88888.00 2012-05-22 01:06:49.625 143 12618.60 61.73 54930.95 88888.00 2012-05-22 01:06:49.750 143 12618.55 61.73 54930.93 88888.00 2012-05-22 01:06:49.875 143 12618.58 61.75 54930.95 88888.00 2012-05-22 01:06:50.000 143 12618.60 61.70 54930.93 88888.00 2012-05-22 01:06:50.125 143 12618.58 61.73 54930.93 88888.00 2012-05-22 01:06:50.250 143 12618.52 61.70 54930.93 88888.00 2012-05-22 01:06:50.375 143 12618.50 61.67 54930.93 88888.00 2012-05-22 01:06:50.500 143 12618.45 61.67 54930.93 88888.00 2012-05-22 01:06:50.625 143 12618.50 61.70 54930.97 88888.00 2012-05-22 01:06:50.750 143 12618.52 61.70 54930.97 88888.00 2012-05-22 01:06:50.875 143 12618.50 61.65 54930.93 88888.00 2012-05-22 01:06:51.000 143 12618.50 61.67 54930.90 88888.00 2012-05-22 01:06:51.125 143 12618.55 61.67 54930.95 88888.00 2012-05-22 01:06:51.250 143 12618.50 61.67 54930.95 88888.00 2012-05-22 01:06:51.375 143 12618.50 61.73 54930.97 88888.00 2012-05-22 01:06:51.500 143 12618.45 61.73 54930.97 88888.00 2012-05-22 01:06:51.625 143 12618.40 61.73 54930.93 88888.00 2012-05-22 01:06:51.750 143 12618.42 61.73 54930.95 88888.00 2012-05-22 01:06:51.875 143 12618.42 61.65 54930.93 88888.00 2012-05-22 01:06:52.000 143 12618.40 61.67 54930.93 88888.00 2012-05-22 01:06:52.125 143 12618.40 61.67 54930.95 88888.00 2012-05-22 01:06:52.250 143 12618.38 61.70 54930.97 88888.00 2012-05-22 01:06:52.375 143 12618.40 61.70 54930.97 88888.00 2012-05-22 01:06:52.500 143 12618.40 61.67 54930.97 88888.00 2012-05-22 01:06:52.625 143 12618.35 61.73 54930.97 88888.00 2012-05-22 01:06:52.750 143 12618.38 61.70 54930.95 88888.00 2012-05-22 01:06:52.875 143 12618.38 61.70 54931.00 88888.00 2012-05-22 01:06:53.000 143 12618.35 61.67 54930.97 88888.00 2012-05-22 01:06:53.125 143 12618.30 61.67 54930.97 88888.00 2012-05-22 01:06:53.250 143 12618.27 61.70 54930.97 88888.00 2012-05-22 01:06:53.375 143 12618.30 61.70 54930.95 88888.00 2012-05-22 01:06:53.500 143 12618.25 61.75 54930.97 88888.00 2012-05-22 01:06:53.625 143 12618.23 61.75 54930.97 88888.00 2012-05-22 01:06:53.750 143 12618.25 61.75 54930.97 88888.00 2012-05-22 01:06:53.875 143 12618.27 61.73 54930.97 88888.00 2012-05-22 01:06:54.000 143 12618.27 61.70 54930.97 88888.00 2012-05-22 01:06:54.125 143 12618.23 61.73 54931.00 88888.00 2012-05-22 01:06:54.250 143 12618.20 61.73 54931.05 88888.00 2012-05-22 01:06:54.375 143 12618.15 61.73 54931.03 88888.00 2012-05-22 01:06:54.500 143 12618.17 61.73 54931.03 88888.00 2012-05-22 01:06:54.625 143 12618.17 61.73 54931.05 88888.00 2012-05-22 01:06:54.750 143 12618.12 61.73 54931.05 88888.00 2012-05-22 01:06:54.875 143 12618.10 61.75 54931.05 88888.00 2012-05-22 01:06:55.000 143 12618.12 61.67 54931.03 88888.00 2012-05-22 01:06:55.125 143 12618.02 61.67 54931.03 88888.00 2012-05-22 01:06:55.250 143 12617.98 61.70 54931.07 88888.00 2012-05-22 01:06:55.375 143 12617.98 61.70 54931.07 88888.00 2012-05-22 01:06:55.500 143 12617.98 61.70 54931.07 88888.00 2012-05-22 01:06:55.625 143 12618.00 61.70 54931.07 88888.00 2012-05-22 01:06:55.750 143 12618.02 61.70 54931.05 88888.00 2012-05-22 01:06:55.875 143 12618.02 61.73 54931.07 88888.00 2012-05-22 01:06:56.000 143 12617.95 61.70 54931.05 88888.00 2012-05-22 01:06:56.125 143 12617.90 61.70 54931.05 88888.00 2012-05-22 01:06:56.250 143 12617.95 61.73 54931.05 88888.00 2012-05-22 01:06:56.375 143 12617.98 61.73 54931.05 88888.00 2012-05-22 01:06:56.500 143 12617.98 61.65 54931.05 88888.00 2012-05-22 01:06:56.625 143 12617.95 61.67 54931.05 88888.00 2012-05-22 01:06:56.750 143 12617.90 61.70 54931.03 88888.00 2012-05-22 01:06:56.875 143 12617.85 61.73 54931.03 88888.00 2012-05-22 01:06:57.000 143 12617.77 61.73 54931.05 88888.00 2012-05-22 01:06:57.125 143 12617.77 61.73 54931.05 88888.00 2012-05-22 01:06:57.250 143 12617.83 61.70 54931.05 88888.00 2012-05-22 01:06:57.375 143 12617.83 61.70 54931.03 88888.00 2012-05-22 01:06:57.500 143 12617.80 61.73 54931.05 88888.00 2012-05-22 01:06:57.625 143 12617.90 61.75 54931.05 88888.00 2012-05-22 01:06:57.750 143 12617.95 61.75 54931.07 88888.00 2012-05-22 01:06:57.875 143 12617.92 61.75 54931.10 88888.00 2012-05-22 01:06:58.000 143 12617.85 61.70 54931.07 88888.00 2012-05-22 01:06:58.125 143 12617.80 61.73 54931.10 88888.00 2012-05-22 01:06:58.250 143 12617.77 61.70 54931.07 88888.00 2012-05-22 01:06:58.375 143 12617.73 61.70 54931.07 88888.00 2012-05-22 01:06:58.500 143 12617.70 61.75 54931.07 88888.00 2012-05-22 01:06:58.625 143 12617.70 61.75 54931.10 88888.00 2012-05-22 01:06:58.750 143 12617.67 61.75 54931.12 88888.00 2012-05-22 01:06:58.875 143 12617.62 61.75 54931.12 88888.00 2012-05-22 01:06:59.000 143 12617.65 61.73 54931.05 88888.00 2012-05-22 01:06:59.125 143 12617.70 61.70 54931.07 88888.00 2012-05-22 01:06:59.250 143 12617.67 61.75 54931.12 88888.00 2012-05-22 01:06:59.375 143 12617.70 61.77 54931.10 88888.00 2012-05-22 01:06:59.500 143 12617.65 61.75 54931.10 88888.00 2012-05-22 01:06:59.625 143 12617.62 61.73 54931.07 88888.00 2012-05-22 01:06:59.750 143 12617.62 61.73 54931.07 88888.00 2012-05-22 01:06:59.875 143 12617.60 61.75 54931.10 88888.00 2012-05-22 01:07:00.000 143 12617.62 61.75 54931.07 88888.00 2012-05-22 01:07:00.125 143 12617.60 61.77 54931.10 88888.00 2012-05-22 01:07:00.250 143 12617.58 61.80 54931.10 88888.00 2012-05-22 01:07:00.375 143 12617.60 61.77 54931.10 88888.00 2012-05-22 01:07:00.500 143 12617.55 61.77 54931.10 88888.00 2012-05-22 01:07:00.625 143 12617.50 61.75 54931.10 88888.00 2012-05-22 01:07:00.750 143 12617.55 61.77 54931.10 88888.00 2012-05-22 01:07:00.875 143 12617.58 61.77 54931.10 88888.00 2012-05-22 01:07:01.000 143 12617.58 61.80 54931.10 88888.00 2012-05-22 01:07:01.125 143 12617.52 61.77 54931.10 88888.00 2012-05-22 01:07:01.250 143 12617.52 61.73 54931.12 88888.00 2012-05-22 01:07:01.375 143 12617.52 61.75 54931.12 88888.00 2012-05-22 01:07:01.500 143 12617.50 61.75 54931.07 88888.00 2012-05-22 01:07:01.625 143 12617.50 61.73 54931.07 88888.00 2012-05-22 01:07:01.750 143 12617.50 61.73 54931.10 88888.00 2012-05-22 01:07:01.875 143 12617.50 61.73 54931.12 88888.00 2012-05-22 01:07:02.000 143 12617.45 61.75 54931.12 88888.00 2012-05-22 01:07:02.125 143 12617.42 61.75 54931.10 88888.00 2012-05-22 01:07:02.250 143 12617.38 61.73 54931.15 88888.00 2012-05-22 01:07:02.375 143 12617.35 61.73 54931.12 88888.00 2012-05-22 01:07:02.500 143 12617.40 61.70 54931.12 88888.00 2012-05-22 01:07:02.625 143 12617.38 61.70 54931.12 88888.00 2012-05-22 01:07:02.750 143 12617.35 61.73 54931.15 88888.00 2012-05-22 01:07:02.875 143 12617.38 61.73 54931.12 88888.00 2012-05-22 01:07:03.000 143 12617.40 61.73 54931.10 88888.00 2012-05-22 01:07:03.125 143 12617.38 61.73 54931.10 88888.00 2012-05-22 01:07:03.250 143 12617.23 61.73 54931.15 88888.00 2012-05-22 01:07:03.375 143 12617.23 61.70 54931.12 88888.00 2012-05-22 01:07:03.500 143 12617.30 61.67 54931.10 88888.00 2012-05-22 01:07:03.625 143 12617.33 61.73 54931.12 88888.00 2012-05-22 01:07:03.750 143 12617.23 61.70 54931.12 88888.00 2012-05-22 01:07:03.875 143 12617.23 61.70 54931.12 88888.00 2012-05-22 01:07:04.000 143 12617.25 61.73 54931.12 88888.00 2012-05-22 01:07:04.125 143 12617.25 61.73 54931.12 88888.00 2012-05-22 01:07:04.250 143 12617.23 61.73 54931.15 88888.00 2012-05-22 01:07:04.375 143 12617.23 61.75 54931.15 88888.00 2012-05-22 01:07:04.500 143 12617.15 61.73 54931.15 88888.00 2012-05-22 01:07:04.625 143 12617.15 61.67 54931.18 88888.00 2012-05-22 01:07:04.750 143 12617.15 61.65 54931.12 88888.00 2012-05-22 01:07:04.875 143 12617.15 61.65 54931.10 88888.00 2012-05-22 01:07:05.000 143 12617.15 61.67 54931.12 88888.00 2012-05-22 01:07:05.125 143 12617.15 61.65 54931.15 88888.00 2012-05-22 01:07:05.250 143 12617.15 61.67 54931.18 88888.00 2012-05-22 01:07:05.375 143 12617.12 61.67 54931.18 88888.00 2012-05-22 01:07:05.500 143 12617.10 61.70 54931.15 88888.00 2012-05-22 01:07:05.625 143 12617.08 61.73 54931.20 88888.00 2012-05-22 01:07:05.750 143 12617.10 61.73 54931.18 88888.00 2012-05-22 01:07:05.875 143 12617.05 61.73 54931.18 88888.00 2012-05-22 01:07:06.000 143 12617.05 61.73 54931.15 88888.00 2012-05-22 01:07:06.125 143 12616.98 61.70 54931.15 88888.00 2012-05-22 01:07:06.250 143 12616.90 61.70 54931.15 88888.00 2012-05-22 01:07:06.375 143 12616.92 61.70 54931.18 88888.00 2012-05-22 01:07:06.500 143 12616.88 61.67 54931.18 88888.00 2012-05-22 01:07:06.625 143 12616.88 61.67 54931.12 88888.00 2012-05-22 01:07:06.750 143 12616.92 61.65 54931.15 88888.00 2012-05-22 01:07:06.875 143 12616.95 61.65 54931.12 88888.00 2012-05-22 01:07:07.000 143 12616.92 61.70 54931.15 88888.00 2012-05-22 01:07:07.125 143 12616.88 61.70 54931.15 88888.00 2012-05-22 01:07:07.250 143 12616.90 61.70 54931.18 88888.00 2012-05-22 01:07:07.375 143 12616.88 61.65 54931.15 88888.00 2012-05-22 01:07:07.500 143 12616.85 61.65 54931.18 88888.00 2012-05-22 01:07:07.625 143 12616.90 61.70 54931.18 88888.00 2012-05-22 01:07:07.750 143 12616.88 61.70 54931.18 88888.00 2012-05-22 01:07:07.875 143 12616.88 61.67 54931.18 88888.00 2012-05-22 01:07:08.000 143 12616.90 61.67 54931.18 88888.00 2012-05-22 01:07:08.125 143 12616.90 61.67 54931.18 88888.00 2012-05-22 01:07:08.250 143 12616.92 61.67 54931.18 88888.00 2012-05-22 01:07:08.375 143 12616.88 61.65 54931.15 88888.00 2012-05-22 01:07:08.500 143 12616.85 61.60 54931.20 88888.00 2012-05-22 01:07:08.625 143 12616.83 61.62 54931.18 88888.00 2012-05-22 01:07:08.750 143 12616.83 61.65 54931.18 88888.00 2012-05-22 01:07:08.875 143 12616.83 61.62 54931.18 88888.00 2012-05-22 01:07:09.000 143 12616.83 61.60 54931.18 88888.00 2012-05-22 01:07:09.125 143 12616.83 61.62 54931.18 88888.00 2012-05-22 01:07:09.250 143 12616.83 61.62 54931.18 88888.00 2012-05-22 01:07:09.375 143 12616.85 61.62 54931.18 88888.00 2012-05-22 01:07:09.500 143 12616.90 61.60 54931.18 88888.00 2012-05-22 01:07:09.625 143 12616.92 61.62 54931.18 88888.00 2012-05-22 01:07:09.750 143 12616.88 61.62 54931.20 88888.00 2012-05-22 01:07:09.875 143 12616.83 61.65 54931.18 88888.00 2012-05-22 01:07:10.000 143 12616.75 61.62 54931.15 88888.00 2012-05-22 01:07:10.125 143 12616.73 61.62 54931.18 88888.00 2012-05-22 01:07:10.250 143 12616.73 61.62 54931.20 88888.00 2012-05-22 01:07:10.375 143 12616.75 61.62 54931.25 88888.00 2012-05-22 01:07:10.500 143 12616.77 61.62 54931.22 88888.00 2012-05-22 01:07:10.625 143 12616.77 61.62 54931.22 88888.00 2012-05-22 01:07:10.750 143 12616.77 61.62 54931.20 88888.00 2012-05-22 01:07:10.875 143 12616.75 61.60 54931.22 88888.00 2012-05-22 01:07:11.000 143 12616.75 61.60 54931.22 88888.00 2012-05-22 01:07:11.125 143 12616.73 61.60 54931.20 88888.00 2012-05-22 01:07:11.250 143 12616.67 61.55 54931.22 88888.00 2012-05-22 01:07:11.375 143 12616.65 61.58 54931.25 88888.00 2012-05-22 01:07:11.500 143 12616.65 61.60 54931.25 88888.00 2012-05-22 01:07:11.625 143 12616.70 61.60 54931.25 88888.00 2012-05-22 01:07:11.750 143 12616.73 61.60 54931.22 88888.00 2012-05-22 01:07:11.875 143 12616.73 61.58 54931.22 88888.00 2012-05-22 01:07:12.000 143 12616.75 61.58 54931.20 88888.00 2012-05-22 01:07:12.125 143 12616.70 61.58 54931.20 88888.00 2012-05-22 01:07:12.250 143 12616.62 61.58 54931.20 88888.00 2012-05-22 01:07:12.375 143 12616.65 61.58 54931.20 88888.00 2012-05-22 01:07:12.500 143 12616.65 61.55 54931.20 88888.00 2012-05-22 01:07:12.625 143 12616.73 61.55 54931.18 88888.00 2012-05-22 01:07:12.750 143 12616.70 61.52 54931.20 88888.00 2012-05-22 01:07:12.875 143 12616.65 61.55 54931.22 88888.00 2012-05-22 01:07:13.000 143 12616.67 61.55 54931.20 88888.00 2012-05-22 01:07:13.125 143 12616.65 61.55 54931.22 88888.00 2012-05-22 01:07:13.250 143 12616.58 61.50 54931.22 88888.00 2012-05-22 01:07:13.375 143 12616.62 61.52 54931.20 88888.00 2012-05-22 01:07:13.500 143 12616.65 61.55 54931.22 88888.00 2012-05-22 01:07:13.625 143 12616.67 61.52 54931.22 88888.00 2012-05-22 01:07:13.750 143 12616.65 61.50 54931.22 88888.00 2012-05-22 01:07:13.875 143 12616.58 61.50 54931.25 88888.00 2012-05-22 01:07:14.000 143 12616.58 61.48 54931.22 88888.00 2012-05-22 01:07:14.125 143 12616.62 61.45 54931.20 88888.00 2012-05-22 01:07:14.250 143 12616.60 61.45 54931.18 88888.00 2012-05-22 01:07:14.375 143 12616.62 61.48 54931.18 88888.00 2012-05-22 01:07:14.500 143 12616.60 61.50 54931.22 88888.00 2012-05-22 01:07:14.625 143 12616.60 61.48 54931.20 88888.00 2012-05-22 01:07:14.750 143 12616.58 61.48 54931.20 88888.00 2012-05-22 01:07:14.875 143 12616.58 61.45 54931.20 88888.00 2012-05-22 01:07:15.000 143 12616.62 61.45 54931.20 88888.00 2012-05-22 01:07:15.125 143 12616.65 61.42 54931.20 88888.00 2012-05-22 01:07:15.250 143 12616.65 61.42 54931.18 88888.00 2012-05-22 01:07:15.375 143 12616.65 61.48 54931.20 88888.00 2012-05-22 01:07:15.500 143 12616.58 61.48 54931.20 88888.00 2012-05-22 01:07:15.625 143 12616.55 61.42 54931.22 88888.00 2012-05-22 01:07:15.750 143 12616.58 61.42 54931.22 88888.00 2012-05-22 01:07:15.875 143 12616.55 61.40 54931.25 88888.00 2012-05-22 01:07:16.000 143 12616.55 61.45 54931.25 88888.00 2012-05-22 01:07:16.125 143 12616.55 61.45 54931.25 88888.00 2012-05-22 01:07:16.250 143 12616.55 61.45 54931.25 88888.00 2012-05-22 01:07:16.375 143 12616.58 61.42 54931.22 88888.00 2012-05-22 01:07:16.500 143 12616.58 61.40 54931.22 88888.00 2012-05-22 01:07:16.625 143 12616.55 61.40 54931.22 88888.00 2012-05-22 01:07:16.750 143 12616.50 61.42 54931.20 88888.00 2012-05-22 01:07:16.875 143 12616.50 61.40 54931.20 88888.00 2012-05-22 01:07:17.000 143 12616.52 61.40 54931.20 88888.00 2012-05-22 01:07:17.125 143 12616.50 61.40 54931.22 88888.00 2012-05-22 01:07:17.250 143 12616.55 61.38 54931.25 88888.00 2012-05-22 01:07:17.375 143 12616.60 61.40 54931.22 88888.00 2012-05-22 01:07:17.500 143 12616.55 61.38 54931.22 88888.00 2012-05-22 01:07:17.625 143 12616.50 61.38 54931.20 88888.00 2012-05-22 01:07:17.750 143 12616.50 61.38 54931.20 88888.00 2012-05-22 01:07:17.875 143 12616.52 61.40 54931.22 88888.00 2012-05-22 01:07:18.000 143 12616.50 61.40 54931.22 88888.00 2012-05-22 01:07:18.125 143 12616.50 61.40 54931.20 88888.00 2012-05-22 01:07:18.250 143 12616.45 61.38 54931.20 88888.00 2012-05-22 01:07:18.375 143 12616.42 61.40 54931.20 88888.00 2012-05-22 01:07:18.500 143 12616.42 61.40 54931.22 88888.00 2012-05-22 01:07:18.625 143 12616.42 61.40 54931.22 88888.00 2012-05-22 01:07:18.750 143 12616.42 61.40 54931.22 88888.00 2012-05-22 01:07:18.875 143 12616.42 61.40 54931.22 88888.00 2012-05-22 01:07:19.000 143 12616.45 61.38 54931.22 88888.00 2012-05-22 01:07:19.125 143 12616.48 61.38 54931.22 88888.00 2012-05-22 01:07:19.250 143 12616.50 61.35 54931.22 88888.00 2012-05-22 01:07:19.375 143 12616.52 61.33 54931.25 88888.00 2012-05-22 01:07:19.500 143 12616.58 61.35 54931.25 88888.00 2012-05-22 01:07:19.625 143 12616.55 61.33 54931.20 88888.00 2012-05-22 01:07:19.750 143 12616.52 61.35 54931.20 88888.00 2012-05-22 01:07:19.875 143 12616.48 61.38 54931.25 88888.00 2012-05-22 01:07:20.000 143 12616.48 61.35 54931.22 88888.00 2012-05-22 01:07:20.125 143 12616.48 61.35 54931.20 88888.00 2012-05-22 01:07:20.250 143 12616.45 61.35 54931.20 88888.00 2012-05-22 01:07:20.375 143 12616.40 61.35 54931.20 88888.00 2012-05-22 01:07:20.500 143 12616.40 61.35 54931.20 88888.00 2012-05-22 01:07:20.625 143 12616.40 61.33 54931.22 88888.00 2012-05-22 01:07:20.750 143 12616.38 61.33 54931.20 88888.00 2012-05-22 01:07:20.875 143 12616.40 61.35 54931.20 88888.00 2012-05-22 01:07:21.000 143 12616.40 61.35 54931.20 88888.00 2012-05-22 01:07:21.125 143 12616.40 61.33 54931.20 88888.00 2012-05-22 01:07:21.250 143 12616.42 61.33 54931.20 88888.00 2012-05-22 01:07:21.375 143 12616.50 61.33 54931.20 88888.00 2012-05-22 01:07:21.500 143 12616.50 61.33 54931.20 88888.00 2012-05-22 01:07:21.625 143 12616.50 61.33 54931.15 88888.00 2012-05-22 01:07:21.750 143 12616.50 61.33 54931.18 88888.00 2012-05-22 01:07:21.875 143 12616.48 61.33 54931.20 88888.00 2012-05-22 01:07:22.000 143 12616.42 61.33 54931.22 88888.00 2012-05-22 01:07:22.125 143 12616.42 61.35 54931.22 88888.00 2012-05-22 01:07:22.250 143 12616.42 61.35 54931.22 88888.00 2012-05-22 01:07:22.375 143 12616.45 61.33 54931.20 88888.00 2012-05-22 01:07:22.500 143 12616.42 61.30 54931.20 88888.00 2012-05-22 01:07:22.625 143 12616.42 61.35 54931.20 88888.00 2012-05-22 01:07:22.750 143 12616.42 61.35 54931.22 88888.00 2012-05-22 01:07:22.875 143 12616.42 61.38 54931.25 88888.00 2012-05-22 01:07:23.000 143 12616.40 61.35 54931.22 88888.00 2012-05-22 01:07:23.125 143 12616.42 61.35 54931.22 88888.00 2012-05-22 01:07:23.250 143 12616.35 61.30 54931.22 88888.00 2012-05-22 01:07:23.375 143 12616.35 61.33 54931.20 88888.00 2012-05-22 01:07:23.500 143 12616.38 61.33 54931.20 88888.00 2012-05-22 01:07:23.625 143 12616.38 61.35 54931.25 88888.00 2012-05-22 01:07:23.750 143 12616.33 61.35 54931.22 88888.00 2012-05-22 01:07:23.875 143 12616.33 61.35 54931.22 88888.00 2012-05-22 01:07:24.000 143 12616.30 61.27 54931.20 88888.00 2012-05-22 01:07:24.125 143 12616.27 61.27 54931.20 88888.00 2012-05-22 01:07:24.250 143 12616.27 61.30 54931.20 88888.00 2012-05-22 01:07:24.375 143 12616.38 61.35 54931.18 88888.00 2012-05-22 01:07:24.500 143 12616.45 61.35 54931.20 88888.00 2012-05-22 01:07:24.625 143 12616.45 61.35 54931.18 88888.00 2012-05-22 01:07:24.750 143 12616.45 61.33 54931.20 88888.00 2012-05-22 01:07:24.875 143 12616.38 61.35 54931.20 88888.00 2012-05-22 01:07:25.000 143 12616.30 61.38 54931.20 88888.00 2012-05-22 01:07:25.125 143 12616.27 61.30 54931.22 88888.00 2012-05-22 01:07:25.250 143 12616.27 61.30 54931.20 88888.00 2012-05-22 01:07:25.375 143 12616.35 61.35 54931.18 88888.00 2012-05-22 01:07:25.500 143 12616.38 61.35 54931.18 88888.00 2012-05-22 01:07:25.625 143 12616.27 61.33 54931.18 88888.00 2012-05-22 01:07:25.750 143 12616.33 61.33 54931.20 88888.00 2012-05-22 01:07:25.875 143 12616.38 61.35 54931.18 88888.00 2012-05-22 01:07:26.000 143 12616.38 61.33 54931.18 88888.00 2012-05-22 01:07:26.125 143 12616.35 61.33 54931.18 88888.00 2012-05-22 01:07:26.250 143 12616.38 61.33 54931.18 88888.00 2012-05-22 01:07:26.375 143 12616.40 61.30 54931.15 88888.00 2012-05-22 01:07:26.500 143 12616.35 61.33 54931.18 88888.00 2012-05-22 01:07:26.625 143 12616.33 61.35 54931.18 88888.00 2012-05-22 01:07:26.750 143 12616.30 61.33 54931.15 88888.00 2012-05-22 01:07:26.875 143 12616.25 61.30 54931.15 88888.00 2012-05-22 01:07:27.000 143 12616.27 61.33 54931.12 88888.00 2012-05-22 01:07:27.125 143 12616.33 61.35 54931.15 88888.00 2012-05-22 01:07:27.250 143 12616.35 61.33 54931.18 88888.00 2012-05-22 01:07:27.375 143 12616.35 61.33 54931.15 88888.00 2012-05-22 01:07:27.500 143 12616.27 61.33 54931.15 88888.00 2012-05-22 01:07:27.625 143 12616.25 61.33 54931.12 88888.00 2012-05-22 01:07:27.750 143 12616.25 61.33 54931.12 88888.00 2012-05-22 01:07:27.875 143 12616.23 61.35 54931.12 88888.00 2012-05-22 01:07:28.000 143 12616.27 61.35 54931.10 88888.00 2012-05-22 01:07:28.125 143 12616.27 61.35 54931.12 88888.00 2012-05-22 01:07:28.250 143 12616.25 61.33 54931.12 88888.00 2012-05-22 01:07:28.375 143 12616.25 61.35 54931.10 88888.00 2012-05-22 01:07:28.500 143 12616.25 61.38 54931.12 88888.00 2012-05-22 01:07:28.625 143 12616.25 61.35 54931.18 88888.00 2012-05-22 01:07:28.750 143 12616.25 61.35 54931.15 88888.00 2012-05-22 01:07:28.875 143 12616.30 61.40 54931.18 88888.00 2012-05-22 01:07:29.000 143 12616.30 61.38 54931.12 88888.00 2012-05-22 01:07:29.125 143 12616.25 61.33 54931.12 88888.00 2012-05-22 01:07:29.250 143 12616.23 61.30 54931.12 88888.00 2012-05-22 01:07:29.375 143 12616.27 61.35 54931.15 88888.00 2012-05-22 01:07:29.500 143 12616.23 61.35 54931.15 88888.00 2012-05-22 01:07:29.625 143 12616.25 61.35 54931.15 88888.00 2012-05-22 01:07:29.750 143 12616.25 61.35 54931.12 88888.00 2012-05-22 01:07:29.875 143 12616.15 61.35 54931.12 88888.00 2012-05-22 01:07:30.000 143 12616.10 61.38 54931.15 88888.00 2012-05-22 01:07:30.125 143 12616.15 61.35 54931.12 88888.00 2012-05-22 01:07:30.250 143 12616.20 61.35 54931.15 88888.00 2012-05-22 01:07:30.375 143 12616.20 61.35 54931.15 88888.00 2012-05-22 01:07:30.500 143 12616.23 61.35 54931.15 88888.00 2012-05-22 01:07:30.625 143 12616.27 61.33 54931.15 88888.00 2012-05-22 01:07:30.750 143 12616.25 61.35 54931.15 88888.00 2012-05-22 01:07:30.875 143 12616.20 61.38 54931.15 88888.00 2012-05-22 01:07:31.000 143 12616.17 61.38 54931.12 88888.00 2012-05-22 01:07:31.125 143 12616.12 61.38 54931.15 88888.00 2012-05-22 01:07:31.250 143 12616.12 61.38 54931.15 88888.00 2012-05-22 01:07:31.375 143 12616.15 61.40 54931.15 88888.00 2012-05-22 01:07:31.500 143 12616.08 61.38 54931.15 88888.00 2012-05-22 01:07:31.625 143 12616.02 61.35 54931.12 88888.00 2012-05-22 01:07:31.750 143 12616.08 61.35 54931.10 88888.00 2012-05-22 01:07:31.875 143 12616.12 61.35 54931.07 88888.00 2012-05-22 01:07:32.000 143 12616.15 61.33 54931.07 88888.00 2012-05-22 01:07:32.125 143 12616.12 61.33 54931.07 88888.00 2012-05-22 01:07:32.250 143 12616.08 61.33 54931.05 88888.00 2012-05-22 01:07:32.375 143 12616.05 61.33 54931.03 88888.00 2012-05-22 01:07:32.500 143 12616.10 61.33 54931.03 88888.00 2012-05-22 01:07:32.625 143 12616.15 61.30 54931.05 88888.00 2012-05-22 01:07:32.750 143 12616.15 61.33 54931.05 88888.00 2012-05-22 01:07:32.875 143 12616.17 61.33 54931.07 88888.00 2012-05-22 01:07:33.000 143 12616.17 61.33 54931.03 88888.00 2012-05-22 01:07:33.125 143 12616.12 61.33 54931.05 88888.00 2012-05-22 01:07:33.250 143 12616.08 61.30 54931.05 88888.00 2012-05-22 01:07:33.375 143 12616.12 61.30 54931.03 88888.00 2012-05-22 01:07:33.500 143 12616.12 61.30 54931.00 88888.00 2012-05-22 01:07:33.625 143 12616.12 61.33 54931.03 88888.00 2012-05-22 01:07:33.750 143 12616.12 61.35 54931.00 88888.00 2012-05-22 01:07:33.875 143 12616.10 61.35 54931.05 88888.00 2012-05-22 01:07:34.000 143 12616.12 61.33 54931.05 88888.00 2012-05-22 01:07:34.125 143 12616.12 61.33 54931.07 88888.00 2012-05-22 01:07:34.250 143 12616.10 61.35 54931.05 88888.00 2012-05-22 01:07:34.375 143 12616.08 61.33 54931.07 88888.00 2012-05-22 01:07:34.500 143 12616.08 61.35 54931.07 88888.00 2012-05-22 01:07:34.625 143 12616.08 61.38 54931.07 88888.00 2012-05-22 01:07:34.750 143 12616.10 61.38 54931.05 88888.00 2012-05-22 01:07:34.875 143 12616.12 61.38 54931.03 88888.00 2012-05-22 01:07:35.000 143 12616.12 61.38 54931.00 88888.00 2012-05-22 01:07:35.125 143 12616.15 61.33 54931.03 88888.00 2012-05-22 01:07:35.250 143 12616.08 61.27 54931.03 88888.00 2012-05-22 01:07:35.375 143 12616.10 61.27 54931.05 88888.00 2012-05-22 01:07:35.500 143 12616.15 61.33 54931.05 88888.00 2012-05-22 01:07:35.625 143 12616.17 61.35 54931.05 88888.00 2012-05-22 01:07:35.750 143 12616.12 61.33 54931.03 88888.00 2012-05-22 01:07:35.875 143 12616.12 61.30 54931.00 88888.00 2012-05-22 01:07:36.000 143 12616.10 61.30 54931.00 88888.00 2012-05-22 01:07:36.125 143 12616.08 61.30 54931.03 88888.00 2012-05-22 01:07:36.250 143 12616.12 61.25 54931.00 88888.00 2012-05-22 01:07:36.375 143 12616.08 61.25 54931.03 88888.00 2012-05-22 01:07:36.500 143 12616.02 61.27 54931.05 88888.00 2012-05-22 01:07:36.625 143 12616.08 61.30 54931.05 88888.00 2012-05-22 01:07:36.750 143 12616.17 61.30 54931.03 88888.00 2012-05-22 01:07:36.875 143 12616.12 61.27 54931.00 88888.00 2012-05-22 01:07:37.000 143 12616.05 61.25 54930.97 88888.00 2012-05-22 01:07:37.125 143 12616.00 61.27 54931.00 88888.00 2012-05-22 01:07:37.250 143 12616.02 61.27 54931.03 88888.00 2012-05-22 01:07:37.375 143 12616.10 61.27 54931.05 88888.00 2012-05-22 01:07:37.500 143 12616.08 61.30 54931.03 88888.00 2012-05-22 01:07:37.625 143 12616.05 61.33 54931.00 88888.00 2012-05-22 01:07:37.750 143 12616.08 61.33 54931.00 88888.00 2012-05-22 01:07:37.875 143 12616.05 61.33 54931.00 88888.00 2012-05-22 01:07:38.000 143 12616.05 61.30 54930.97 88888.00 2012-05-22 01:07:38.125 143 12616.10 61.25 54931.00 88888.00 2012-05-22 01:07:38.250 143 12616.12 61.27 54930.97 88888.00 2012-05-22 01:07:38.375 143 12616.10 61.25 54930.97 88888.00 2012-05-22 01:07:38.500 143 12616.08 61.23 54930.95 88888.00 2012-05-22 01:07:38.625 143 12616.05 61.23 54930.97 88888.00 2012-05-22 01:07:38.750 143 12616.08 61.23 54930.95 88888.00 2012-05-22 01:07:38.875 143 12616.05 61.25 54930.95 88888.00 2012-05-22 01:07:39.000 143 12616.08 61.20 54930.95 88888.00 2012-05-22 01:07:39.125 143 12616.05 61.20 54930.95 88888.00 2012-05-22 01:07:39.250 143 12616.05 61.20 54930.97 88888.00 2012-05-22 01:07:39.375 143 12616.05 61.17 54930.95 88888.00 2012-05-22 01:07:39.500 143 12616.08 61.20 54930.93 88888.00 2012-05-22 01:07:39.625 143 12616.10 61.20 54930.93 88888.00 2012-05-22 01:07:39.750 143 12616.10 61.20 54930.90 88888.00 2012-05-22 01:07:39.875 143 12616.10 61.20 54930.90 88888.00 2012-05-22 01:07:40.000 143 12616.05 61.20 54930.90 88888.00 2012-05-22 01:07:40.125 143 12616.08 61.17 54930.93 88888.00 2012-05-22 01:07:40.250 143 12616.15 61.20 54930.93 88888.00 2012-05-22 01:07:40.375 143 12616.15 61.17 54930.93 88888.00 2012-05-22 01:07:40.500 143 12616.15 61.17 54930.93 88888.00 2012-05-22 01:07:40.625 143 12616.12 61.17 54930.93 88888.00 2012-05-22 01:07:40.750 143 12616.08 61.15 54930.90 88888.00 2012-05-22 01:07:40.875 143 12616.10 61.17 54930.93 88888.00 2012-05-22 01:07:41.000 143 12616.12 61.17 54930.93 88888.00 2012-05-22 01:07:41.125 143 12616.17 61.20 54930.93 88888.00 2012-05-22 01:07:41.250 143 12616.17 61.15 54930.95 88888.00 2012-05-22 01:07:41.375 143 12616.17 61.15 54930.95 88888.00 2012-05-22 01:07:41.500 143 12616.17 61.12 54930.97 88888.00 2012-05-22 01:07:41.625 143 12616.15 61.12 54930.93 88888.00 2012-05-22 01:07:41.750 143 12616.17 61.12 54930.93 88888.00 2012-05-22 01:07:41.875 143 12616.17 61.12 54930.95 88888.00 2012-05-22 01:07:42.000 143 12616.12 61.15 54930.90 88888.00 2012-05-22 01:07:42.125 143 12616.15 61.12 54930.88 88888.00 2012-05-22 01:07:42.250 143 12616.17 61.15 54930.90 88888.00 2012-05-22 01:07:42.375 143 12616.17 61.12 54930.90 88888.00 2012-05-22 01:07:42.500 143 12616.15 61.10 54930.88 88888.00 2012-05-22 01:07:42.625 143 12616.15 61.08 54930.85 88888.00 2012-05-22 01:07:42.750 143 12616.05 61.10 54930.85 88888.00 2012-05-22 01:07:42.875 143 12616.02 61.10 54930.88 88888.00 2012-05-22 01:07:43.000 143 12616.02 61.08 54930.85 88888.00 2012-05-22 01:07:43.125 143 12616.08 61.10 54930.88 88888.00 2012-05-22 01:07:43.250 143 12616.05 61.10 54930.93 88888.00 2012-05-22 01:07:43.375 143 12616.02 61.08 54930.90 88888.00 2012-05-22 01:07:43.500 143 12615.98 61.05 54930.90 88888.00 2012-05-22 01:07:43.625 143 12615.95 61.05 54930.90 88888.00 2012-05-22 01:07:43.750 143 12616.02 61.05 54930.85 88888.00 2012-05-22 01:07:43.875 143 12616.00 61.08 54930.82 88888.00 2012-05-22 01:07:44.000 143 12616.00 61.05 54930.82 88888.00 2012-05-22 01:07:44.125 143 12616.00 61.02 54930.85 88888.00 2012-05-22 01:07:44.250 143 12616.00 61.00 54930.85 88888.00 2012-05-22 01:07:44.375 143 12616.02 61.02 54930.85 88888.00 2012-05-22 01:07:44.500 143 12616.05 61.00 54930.85 88888.00 2012-05-22 01:07:44.625 143 12615.98 61.00 54930.82 88888.00 2012-05-22 01:07:44.750 143 12615.92 60.95 54930.80 88888.00 2012-05-22 01:07:44.875 143 12615.98 60.95 54930.80 88888.00 2012-05-22 01:07:45.000 143 12616.02 60.95 54930.82 88888.00 2012-05-22 01:07:45.125 143 12616.05 60.95 54930.82 88888.00 2012-05-22 01:07:45.250 143 12616.05 60.95 54930.85 88888.00 2012-05-22 01:07:45.375 143 12616.08 60.92 54930.85 88888.00 2012-05-22 01:07:45.500 143 12616.08 60.92 54930.80 88888.00 2012-05-22 01:07:45.625 143 12616.02 60.92 54930.82 88888.00 2012-05-22 01:07:45.750 143 12616.02 60.90 54930.82 88888.00 2012-05-22 01:07:45.875 143 12616.05 60.90 54930.80 88888.00 2012-05-22 01:07:46.000 143 12616.02 60.92 54930.82 88888.00 2012-05-22 01:07:46.125 143 12616.02 60.95 54930.82 88888.00 2012-05-22 01:07:46.250 143 12616.05 60.92 54930.82 88888.00 2012-05-22 01:07:46.375 143 12616.05 60.88 54930.80 88888.00 2012-05-22 01:07:46.500 143 12616.05 60.90 54930.85 88888.00 2012-05-22 01:07:46.625 143 12616.00 60.92 54930.85 88888.00 2012-05-22 01:07:46.750 143 12615.95 60.92 54930.80 88888.00 2012-05-22 01:07:46.875 143 12615.98 60.90 54930.82 88888.00 2012-05-22 01:07:47.000 143 12616.05 60.90 54930.78 88888.00 2012-05-22 01:07:47.125 143 12616.02 60.90 54930.80 88888.00 2012-05-22 01:07:47.250 143 12616.02 60.88 54930.82 88888.00 2012-05-22 01:07:47.375 143 12616.10 60.88 54930.85 88888.00 2012-05-22 01:07:47.500 143 12616.12 60.88 54930.85 88888.00 2012-05-22 01:07:47.625 143 12616.10 60.90 54930.85 88888.00 2012-05-22 01:07:47.750 143 12616.12 60.90 54930.82 88888.00 2012-05-22 01:07:47.875 143 12616.17 60.88 54930.82 88888.00 2012-05-22 01:07:48.000 143 12616.12 60.88 54930.82 88888.00 2012-05-22 01:07:48.125 143 12616.10 60.88 54930.82 88888.00 2012-05-22 01:07:48.250 143 12616.10 60.88 54930.78 88888.00 2012-05-22 01:07:48.375 143 12616.10 60.88 54930.78 88888.00 2012-05-22 01:07:48.500 143 12616.10 60.85 54930.78 88888.00 2012-05-22 01:07:48.625 143 12616.10 60.83 54930.78 88888.00 2012-05-22 01:07:48.750 143 12616.10 60.83 54930.75 88888.00 2012-05-22 01:07:48.875 143 12616.08 60.85 54930.75 88888.00 2012-05-22 01:07:49.000 143 12616.05 60.83 54930.75 88888.00 2012-05-22 01:07:49.125 143 12616.05 60.80 54930.75 88888.00 2012-05-22 01:07:49.250 143 12616.08 60.83 54930.78 88888.00 2012-05-22 01:07:49.375 143 12616.10 60.85 54930.78 88888.00 2012-05-22 01:07:49.500 143 12616.08 60.85 54930.75 88888.00 2012-05-22 01:07:49.625 143 12616.02 60.83 54930.75 88888.00 2012-05-22 01:07:49.750 143 12616.00 60.80 54930.72 88888.00 2012-05-22 01:07:49.875 143 12616.02 60.80 54930.78 88888.00 2012-05-22 01:07:50.000 143 12616.08 60.83 54930.75 88888.00 2012-05-22 01:07:50.125 143 12616.08 60.80 54930.75 88888.00 2012-05-22 01:07:50.250 143 12616.05 60.77 54930.72 88888.00 2012-05-22 01:07:50.375 143 12616.10 60.75 54930.70 88888.00 2012-05-22 01:07:50.500 143 12616.12 60.75 54930.72 88888.00 2012-05-22 01:07:50.625 143 12616.12 60.75 54930.75 88888.00 2012-05-22 01:07:50.750 143 12616.05 60.77 54930.72 88888.00 2012-05-22 01:07:50.875 143 12616.00 60.75 54930.72 88888.00 2012-05-22 01:07:51.000 143 12616.02 60.75 54930.70 88888.00 2012-05-22 01:07:51.125 143 12616.08 60.75 54930.72 88888.00 2012-05-22 01:07:51.250 143 12616.02 60.73 54930.72 88888.00 2012-05-22 01:07:51.375 143 12616.00 60.73 54930.72 88888.00 2012-05-22 01:07:51.500 143 12616.00 60.73 54930.70 88888.00 2012-05-22 01:07:51.625 143 12615.95 60.73 54930.70 88888.00 2012-05-22 01:07:51.750 143 12615.95 60.70 54930.72 88888.00 2012-05-22 01:07:51.875 143 12616.00 60.67 54930.72 88888.00 2012-05-22 01:07:52.000 143 12616.08 60.70 54930.68 88888.00 2012-05-22 01:07:52.125 143 12616.08 60.73 54930.72 88888.00 2012-05-22 01:07:52.250 143 12616.08 60.70 54930.70 88888.00 2012-05-22 01:07:52.375 143 12616.05 60.73 54930.68 88888.00 2012-05-22 01:07:52.500 143 12615.98 60.75 54930.70 88888.00 2012-05-22 01:07:52.625 143 12615.90 60.73 54930.72 88888.00 2012-05-22 01:07:52.750 143 12615.92 60.75 54930.72 88888.00 2012-05-22 01:07:52.875 143 12615.92 60.75 54930.72 88888.00 2012-05-22 01:07:53.000 143 12615.95 60.73 54930.72 88888.00 2012-05-22 01:07:53.125 143 12616.00 60.75 54930.70 88888.00 2012-05-22 01:07:53.250 143 12616.00 60.70 54930.68 88888.00 2012-05-22 01:07:53.375 143 12616.00 60.70 54930.65 88888.00 2012-05-22 01:07:53.500 143 12615.98 60.67 54930.68 88888.00 2012-05-22 01:07:53.625 143 12615.95 60.70 54930.70 88888.00 2012-05-22 01:07:53.750 143 12615.92 60.70 54930.70 88888.00 2012-05-22 01:07:53.875 143 12615.92 60.70 54930.68 88888.00 2012-05-22 01:07:54.000 143 12615.95 60.67 54930.65 88888.00 2012-05-22 01:07:54.125 143 12615.90 60.65 54930.68 88888.00 2012-05-22 01:07:54.250 143 12615.90 60.62 54930.68 88888.00 2012-05-22 01:07:54.375 143 12615.98 60.70 54930.72 88888.00 2012-05-22 01:07:54.500 143 12616.00 60.73 54930.72 88888.00 2012-05-22 01:07:54.625 143 12616.00 60.67 54930.72 88888.00 2012-05-22 01:07:54.750 143 12616.05 60.67 54930.70 88888.00 2012-05-22 01:07:54.875 143 12616.02 60.65 54930.70 88888.00 2012-05-22 01:07:55.000 143 12616.00 60.67 54930.65 88888.00 2012-05-22 01:07:55.125 143 12615.98 60.65 54930.68 88888.00 2012-05-22 01:07:55.250 143 12616.00 60.65 54930.70 88888.00 2012-05-22 01:07:55.375 143 12616.02 60.67 54930.65 88888.00 2012-05-22 01:07:55.500 143 12616.08 60.65 54930.65 88888.00 2012-05-22 01:07:55.625 143 12616.10 60.62 54930.70 88888.00 2012-05-22 01:07:55.750 143 12616.08 60.65 54930.70 88888.00 2012-05-22 01:07:55.875 143 12615.98 60.62 54930.68 88888.00 2012-05-22 01:07:56.000 143 12615.90 60.62 54930.72 88888.00 2012-05-22 01:07:56.125 143 12615.95 60.62 54930.75 88888.00 2012-05-22 01:07:56.250 143 12616.00 60.58 54930.70 88888.00 2012-05-22 01:07:56.375 143 12615.95 60.58 54930.65 88888.00 2012-05-22 01:07:56.500 143 12615.92 60.60 54930.65 88888.00 2012-05-22 01:07:56.625 143 12615.98 60.62 54930.62 88888.00 2012-05-22 01:07:56.750 143 12615.98 60.58 54930.65 88888.00 2012-05-22 01:07:56.875 143 12615.98 60.55 54930.65 88888.00 2012-05-22 01:07:57.000 143 12616.02 60.55 54930.65 88888.00 2012-05-22 01:07:57.125 143 12616.02 60.58 54930.62 88888.00 2012-05-22 01:07:57.250 143 12616.02 60.58 54930.60 88888.00 2012-05-22 01:07:57.375 143 12616.02 60.58 54930.60 88888.00 2012-05-22 01:07:57.500 143 12616.00 60.58 54930.60 88888.00 2012-05-22 01:07:57.625 143 12615.95 60.58 54930.65 88888.00 2012-05-22 01:07:57.750 143 12615.95 60.58 54930.68 88888.00 2012-05-22 01:07:57.875 143 12615.92 60.60 54930.65 88888.00 2012-05-22 01:07:58.000 143 12615.88 60.60 54930.60 88888.00 2012-05-22 01:07:58.125 143 12615.90 60.60 54930.62 88888.00 2012-05-22 01:07:58.250 143 12615.98 60.60 54930.65 88888.00 2012-05-22 01:07:58.375 143 12616.08 60.65 54930.68 88888.00 2012-05-22 01:07:58.500 143 12616.02 60.62 54930.68 88888.00 2012-05-22 01:07:58.625 143 12616.00 60.67 54930.68 88888.00 2012-05-22 01:07:58.750 143 12615.98 60.65 54930.68 88888.00 2012-05-22 01:07:58.875 143 12615.95 60.65 54930.65 88888.00 2012-05-22 01:07:59.000 143 12616.00 60.65 54930.68 88888.00 2012-05-22 01:07:59.125 143 12616.02 60.65 54930.65 88888.00 2012-05-22 01:07:59.250 143 12615.95 60.60 54930.62 88888.00 2012-05-22 01:07:59.375 143 12615.92 60.60 54930.60 88888.00 2012-05-22 01:07:59.500 143 12615.90 60.65 54930.65 88888.00 2012-05-22 01:07:59.625 143 12615.92 60.67 54930.65 88888.00 2012-05-22 01:07:59.750 143 12615.98 60.67 54930.65 88888.00 2012-05-22 01:07:59.875 143 12616.02 60.65 54930.62 88888.00 2012-05-22 01:08:00.000 143 12616.00 60.65 54930.62 88888.00 2012-05-22 01:08:00.125 143 12615.95 60.65 54930.60 88888.00 2012-05-22 01:08:00.250 143 12615.95 60.62 54930.60 88888.00 2012-05-22 01:08:00.375 143 12616.02 60.60 54930.57 88888.00 2012-05-22 01:08:00.500 143 12616.02 60.62 54930.57 88888.00 2012-05-22 01:08:00.625 143 12615.98 60.67 54930.57 88888.00 2012-05-22 01:08:00.750 143 12616.00 60.65 54930.60 88888.00 2012-05-22 01:08:00.875 143 12616.05 60.65 54930.60 88888.00 2012-05-22 01:08:01.000 143 12616.10 60.67 54930.57 88888.00 2012-05-22 01:08:01.125 143 12616.05 60.65 54930.55 88888.00 2012-05-22 01:08:01.250 143 12616.02 60.62 54930.57 88888.00 2012-05-22 01:08:01.375 143 12616.02 60.67 54930.57 88888.00 2012-05-22 01:08:01.500 143 12616.05 60.67 54930.57 88888.00 2012-05-22 01:08:01.625 143 12616.02 60.65 54930.57 88888.00 2012-05-22 01:08:01.750 143 12616.02 60.67 54930.60 88888.00 2012-05-22 01:08:01.875 143 12616.08 60.65 54930.62 88888.00 2012-05-22 01:08:02.000 143 12616.08 60.65 54930.55 88888.00 2012-05-22 01:08:02.125 143 12616.10 60.65 54930.55 88888.00 2012-05-22 01:08:02.250 143 12616.12 60.62 54930.57 88888.00 2012-05-22 01:08:02.375 143 12616.15 60.65 54930.55 88888.00 2012-05-22 01:08:02.500 143 12616.10 60.67 54930.53 88888.00 2012-05-22 01:08:02.625 143 12616.08 60.67 54930.53 88888.00 2012-05-22 01:08:02.750 143 12616.02 60.67 54930.53 88888.00 2012-05-22 01:08:02.875 143 12616.10 60.65 54930.55 88888.00 2012-05-22 01:08:03.000 143 12616.12 60.62 54930.53 88888.00 2012-05-22 01:08:03.125 143 12616.10 60.62 54930.55 88888.00 2012-05-22 01:08:03.250 143 12616.08 60.62 54930.50 88888.00 2012-05-22 01:08:03.375 143 12616.10 60.62 54930.50 88888.00 2012-05-22 01:08:03.500 143 12616.12 60.62 54930.50 88888.00 2012-05-22 01:08:03.625 143 12616.10 60.65 54930.50 88888.00 2012-05-22 01:08:03.750 143 12616.08 60.65 54930.45 88888.00 2012-05-22 01:08:03.875 143 12616.10 60.67 54930.45 88888.00 2012-05-22 01:08:04.000 143 12616.12 60.70 54930.47 88888.00 2012-05-22 01:08:04.125 143 12616.17 60.70 54930.47 88888.00 2012-05-22 01:08:04.250 143 12616.20 60.67 54930.47 88888.00 2012-05-22 01:08:04.375 143 12616.27 60.73 54930.47 88888.00 2012-05-22 01:08:04.500 143 12616.33 60.73 54930.47 88888.00 2012-05-22 01:08:04.625 143 12616.27 60.70 54930.47 88888.00 2012-05-22 01:08:04.750 143 12616.25 60.70 54930.47 88888.00 2012-05-22 01:08:04.875 143 12616.25 60.73 54930.47 88888.00 2012-05-22 01:08:05.000 143 12616.27 60.73 54930.47 88888.00 2012-05-22 01:08:05.125 143 12616.27 60.75 54930.43 88888.00 2012-05-22 01:08:05.250 143 12616.25 60.73 54930.43 88888.00 2012-05-22 01:08:05.375 143 12616.33 60.73 54930.43 88888.00 2012-05-22 01:08:05.500 143 12616.35 60.70 54930.45 88888.00 2012-05-22 01:08:05.625 143 12616.35 60.70 54930.43 88888.00 2012-05-22 01:08:05.750 143 12616.35 60.75 54930.43 88888.00 2012-05-22 01:08:05.875 143 12616.35 60.75 54930.40 88888.00 2012-05-22 01:08:06.000 143 12616.30 60.70 54930.40 88888.00 2012-05-22 01:08:06.125 143 12616.33 60.75 54930.43 88888.00 2012-05-22 01:08:06.250 143 12616.35 60.75 54930.43 88888.00 2012-05-22 01:08:06.375 143 12616.40 60.77 54930.45 88888.00 2012-05-22 01:08:06.500 143 12616.42 60.75 54930.43 88888.00 2012-05-22 01:08:06.625 143 12616.45 60.73 54930.43 88888.00 2012-05-22 01:08:06.750 143 12616.45 60.75 54930.43 88888.00 2012-05-22 01:08:06.875 143 12616.35 60.77 54930.43 88888.00 2012-05-22 01:08:07.000 143 12616.33 60.77 54930.38 88888.00 2012-05-22 01:08:07.125 143 12616.38 60.77 54930.40 88888.00 2012-05-22 01:08:07.250 143 12616.38 60.73 54930.40 88888.00 2012-05-22 01:08:07.375 143 12616.35 60.73 54930.40 88888.00 2012-05-22 01:08:07.500 143 12616.35 60.73 54930.38 88888.00 2012-05-22 01:08:07.625 143 12616.50 60.73 54930.38 88888.00 2012-05-22 01:08:07.750 143 12616.60 60.75 54930.38 88888.00 2012-05-22 01:08:07.875 143 12616.60 60.75 54930.38 88888.00 2012-05-22 01:08:08.000 143 12616.55 60.75 54930.35 88888.00 2012-05-22 01:08:08.125 143 12616.52 60.73 54930.35 88888.00 2012-05-22 01:08:08.250 143 12616.48 60.70 54930.38 88888.00 2012-05-22 01:08:08.375 143 12616.52 60.75 54930.38 88888.00 2012-05-22 01:08:08.500 143 12616.55 60.75 54930.35 88888.00 2012-05-22 01:08:08.625 143 12616.52 60.70 54930.35 88888.00 2012-05-22 01:08:08.750 143 12616.50 60.73 54930.38 88888.00 2012-05-22 01:08:08.875 143 12616.52 60.73 54930.35 88888.00 2012-05-22 01:08:09.000 143 12616.52 60.75 54930.35 88888.00 2012-05-22 01:08:09.125 143 12616.52 60.77 54930.35 88888.00 2012-05-22 01:08:09.250 143 12616.50 60.75 54930.35 88888.00 2012-05-22 01:08:09.375 143 12616.55 60.73 54930.32 88888.00 2012-05-22 01:08:09.500 143 12616.58 60.73 54930.32 88888.00 2012-05-22 01:08:09.625 143 12616.50 60.75 54930.32 88888.00 2012-05-22 01:08:09.750 143 12616.50 60.77 54930.32 88888.00 2012-05-22 01:08:09.875 143 12616.58 60.77 54930.30 88888.00 2012-05-22 01:08:10.000 143 12616.60 60.77 54930.30 88888.00 2012-05-22 01:08:10.125 143 12616.52 60.80 54930.32 88888.00 2012-05-22 01:08:10.250 143 12616.45 60.83 54930.32 88888.00 2012-05-22 01:08:10.375 143 12616.48 60.83 54930.30 88888.00 2012-05-22 01:08:10.500 143 12616.55 60.80 54930.30 88888.00 2012-05-22 01:08:10.625 143 12616.60 60.80 54930.28 88888.00 2012-05-22 01:08:10.750 143 12616.60 60.77 54930.25 88888.00 2012-05-22 01:08:10.875 143 12616.60 60.75 54930.25 88888.00 2012-05-22 01:08:11.000 143 12616.52 60.77 54930.25 88888.00 2012-05-22 01:08:11.125 143 12616.48 60.80 54930.28 88888.00 2012-05-22 01:08:11.250 143 12616.55 60.77 54930.30 88888.00 2012-05-22 01:08:11.375 143 12616.58 60.80 54930.30 88888.00 2012-05-22 01:08:11.500 143 12616.55 60.83 54930.30 88888.00 2012-05-22 01:08:11.625 143 12616.60 60.80 54930.30 88888.00 2012-05-22 01:08:11.750 143 12616.67 60.77 54930.28 88888.00 2012-05-22 01:08:11.875 143 12616.70 60.77 54930.30 88888.00 2012-05-22 01:08:12.000 143 12616.73 60.77 54930.28 88888.00 2012-05-22 01:08:12.125 143 12616.73 60.77 54930.28 88888.00 2012-05-22 01:08:12.250 143 12616.75 60.77 54930.28 88888.00 2012-05-22 01:08:12.375 143 12616.75 60.77 54930.30 88888.00 2012-05-22 01:08:12.500 143 12616.67 60.77 54930.30 88888.00 2012-05-22 01:08:12.625 143 12616.60 60.80 54930.28 88888.00 2012-05-22 01:08:12.750 143 12616.65 60.77 54930.28 88888.00 2012-05-22 01:08:12.875 143 12616.70 60.75 54930.25 88888.00 2012-05-22 01:08:13.000 143 12616.67 60.75 54930.25 88888.00 2012-05-22 01:08:13.125 143 12616.65 60.77 54930.25 88888.00 2012-05-22 01:08:13.250 143 12616.58 60.77 54930.22 88888.00 2012-05-22 01:08:13.375 143 12616.65 60.77 54930.20 88888.00 2012-05-22 01:08:13.500 143 12616.65 60.75 54930.22 88888.00 2012-05-22 01:08:13.625 143 12616.60 60.75 54930.28 88888.00 2012-05-22 01:08:13.750 143 12616.67 60.75 54930.22 88888.00 2012-05-22 01:08:13.875 143 12616.70 60.77 54930.20 88888.00 2012-05-22 01:08:14.000 143 12616.65 60.77 54930.18 88888.00 2012-05-22 01:08:14.125 143 12616.58 60.77 54930.18 88888.00 2012-05-22 01:08:14.250 143 12616.58 60.73 54930.18 88888.00 2012-05-22 01:08:14.375 143 12616.60 60.75 54930.18 88888.00 2012-05-22 01:08:14.500 143 12616.60 60.73 54930.20 88888.00 2012-05-22 01:08:14.625 143 12616.62 60.75 54930.20 88888.00 2012-05-22 01:08:14.750 143 12616.65 60.70 54930.15 88888.00 2012-05-22 01:08:14.875 143 12616.67 60.70 54930.15 88888.00 2012-05-22 01:08:15.000 143 12616.70 60.73 54930.18 88888.00 2012-05-22 01:08:15.125 143 12616.65 60.73 54930.18 88888.00 2012-05-22 01:08:15.250 143 12616.58 60.70 54930.15 88888.00 2012-05-22 01:08:15.375 143 12616.65 60.70 54930.15 88888.00 2012-05-22 01:08:15.500 143 12616.73 60.73 54930.12 88888.00 2012-05-22 01:08:15.625 143 12616.70 60.73 54930.15 88888.00 2012-05-22 01:08:15.750 143 12616.65 60.70 54930.15 88888.00 2012-05-22 01:08:15.875 143 12616.67 60.70 54930.12 88888.00 2012-05-22 01:08:16.000 143 12616.65 60.70 54930.12 88888.00 2012-05-22 01:08:16.125 143 12616.67 60.73 54930.12 88888.00 2012-05-22 01:08:16.250 143 12616.67 60.70 54930.18 88888.00 2012-05-22 01:08:16.375 143 12616.75 60.70 54930.20 88888.00 2012-05-22 01:08:16.500 143 12616.77 60.73 54930.18 88888.00 2012-05-22 01:08:16.625 143 12616.77 60.73 54930.15 88888.00 2012-05-22 01:08:16.750 143 12616.80 60.70 54930.12 88888.00 2012-05-22 01:08:16.875 143 12616.80 60.67 54930.12 88888.00 2012-05-22 01:08:17.000 143 12616.73 60.67 54930.12 88888.00 2012-05-22 01:08:17.125 143 12616.62 60.67 54930.15 88888.00 2012-05-22 01:08:17.250 143 12616.73 60.67 54930.15 88888.00 2012-05-22 01:08:17.375 143 12616.85 60.67 54930.12 88888.00 2012-05-22 01:08:17.500 143 12616.90 60.67 54930.12 88888.00 2012-05-22 01:08:17.625 143 12616.85 60.67 54930.10 88888.00 2012-05-22 01:08:17.750 143 12616.77 60.67 54930.15 88888.00 2012-05-22 01:08:17.875 143 12616.77 60.73 54930.15 88888.00 2012-05-22 01:08:18.000 143 12616.80 60.70 54930.15 88888.00 2012-05-22 01:08:18.125 143 12616.83 60.73 54930.15 88888.00 2012-05-22 01:08:18.250 143 12616.80 60.70 54930.15 88888.00 2012-05-22 01:08:18.375 143 12616.80 60.73 54930.15 88888.00 2012-05-22 01:08:18.500 143 12616.80 60.70 54930.18 88888.00 2012-05-22 01:08:18.625 143 12616.80 60.70 54930.15 88888.00 2012-05-22 01:08:18.750 143 12616.77 60.70 54930.15 88888.00 2012-05-22 01:08:18.875 143 12616.77 60.70 54930.15 88888.00 2012-05-22 01:08:19.000 143 12616.80 60.70 54930.15 88888.00 2012-05-22 01:08:19.125 143 12616.77 60.70 54930.18 88888.00 2012-05-22 01:08:19.250 143 12616.77 60.67 54930.20 88888.00 2012-05-22 01:08:19.375 143 12616.80 60.70 54930.20 88888.00 2012-05-22 01:08:19.500 143 12616.80 60.70 54930.18 88888.00 2012-05-22 01:08:19.625 143 12616.80 60.70 54930.15 88888.00 2012-05-22 01:08:19.750 143 12616.77 60.67 54930.15 88888.00 2012-05-22 01:08:19.875 143 12616.75 60.67 54930.12 88888.00 2012-05-22 01:08:20.000 143 12616.73 60.67 54930.12 88888.00 2012-05-22 01:08:20.125 143 12616.80 60.65 54930.15 88888.00 2012-05-22 01:08:20.250 143 12616.83 60.62 54930.12 88888.00 2012-05-22 01:08:20.375 143 12616.77 60.62 54930.10 88888.00 2012-05-22 01:08:20.500 143 12616.75 60.62 54930.10 88888.00 2012-05-22 01:08:20.625 143 12616.77 60.60 54930.10 88888.00 2012-05-22 01:08:20.750 143 12616.77 60.62 54930.12 88888.00 2012-05-22 01:08:20.875 143 12616.83 60.60 54930.10 88888.00 2012-05-22 01:08:21.000 143 12616.88 60.62 54930.07 88888.00 2012-05-22 01:08:21.125 143 12616.90 60.60 54930.05 88888.00 2012-05-22 01:08:21.250 143 12616.85 60.58 54930.07 88888.00 2012-05-22 01:08:21.375 143 12616.80 60.60 54930.05 88888.00 2012-05-22 01:08:21.500 143 12616.80 60.62 54930.05 88888.00 2012-05-22 01:08:21.625 143 12616.83 60.60 54930.05 88888.00 2012-05-22 01:08:21.750 143 12616.80 60.62 54930.05 88888.00 2012-05-22 01:08:21.875 143 12616.80 60.60 54930.10 88888.00 2012-05-22 01:08:22.000 143 12616.83 60.60 54930.07 88888.00 2012-05-22 01:08:22.125 143 12616.88 60.62 54930.07 88888.00 2012-05-22 01:08:22.250 143 12616.85 60.65 54930.07 88888.00 2012-05-22 01:08:22.375 143 12616.83 60.65 54930.05 88888.00 2012-05-22 01:08:22.500 143 12616.83 60.60 54930.03 88888.00 2012-05-22 01:08:22.625 143 12616.88 60.60 54930.05 88888.00 2012-05-22 01:08:22.750 143 12616.95 60.60 54930.03 88888.00 2012-05-22 01:08:22.875 143 12616.88 60.62 54930.05 88888.00 2012-05-22 01:08:23.000 143 12616.85 60.60 54930.05 88888.00 2012-05-22 01:08:23.125 143 12616.85 60.60 54930.05 88888.00 2012-05-22 01:08:23.250 143 12616.88 60.55 54930.05 88888.00 2012-05-22 01:08:23.375 143 12616.88 60.60 54930.07 88888.00 2012-05-22 01:08:23.500 143 12616.95 60.60 54930.05 88888.00 2012-05-22 01:08:23.625 143 12617.00 60.60 54930.05 88888.00 2012-05-22 01:08:23.750 143 12617.10 60.60 54930.03 88888.00 2012-05-22 01:08:23.875 143 12617.15 60.60 54930.03 88888.00 2012-05-22 01:08:24.000 143 12617.12 60.58 54930.03 88888.00 2012-05-22 01:08:24.125 143 12617.05 60.60 54930.05 88888.00 2012-05-22 01:08:24.250 143 12617.02 60.60 54930.05 88888.00 2012-05-22 01:08:24.375 143 12617.02 60.60 54930.03 88888.00 2012-05-22 01:08:24.500 143 12616.98 60.60 54930.00 88888.00 2012-05-22 01:08:24.625 143 12616.98 60.58 54930.03 88888.00 2012-05-22 01:08:24.750 143 12617.00 60.60 54930.00 88888.00 2012-05-22 01:08:24.875 143 12617.05 60.60 54930.03 88888.00 2012-05-22 01:08:25.000 143 12617.05 60.60 54930.00 88888.00 2012-05-22 01:08:25.125 143 12617.08 60.62 54930.03 88888.00 2012-05-22 01:08:25.250 143 12617.02 60.60 54930.00 88888.00 2012-05-22 01:08:25.375 143 12617.02 60.60 54930.00 88888.00 2012-05-22 01:08:25.500 143 12617.02 60.58 54930.03 88888.00 2012-05-22 01:08:25.625 143 12617.02 60.60 54930.03 88888.00 2012-05-22 01:08:25.750 143 12617.02 60.65 54930.05 88888.00 2012-05-22 01:08:25.875 143 12617.08 60.65 54930.00 88888.00 2012-05-22 01:08:26.000 143 12617.08 60.60 54930.00 88888.00 2012-05-22 01:08:26.125 143 12617.05 60.60 54930.03 88888.00 2012-05-22 01:08:26.250 143 12617.02 60.58 54930.00 88888.00 2012-05-22 01:08:26.375 143 12617.00 60.58 54930.00 88888.00 2012-05-22 01:08:26.500 143 12617.02 60.58 54930.00 88888.00 2012-05-22 01:08:26.625 143 12617.10 60.58 54930.00 88888.00 2012-05-22 01:08:26.750 143 12617.15 60.60 54930.00 88888.00 2012-05-22 01:08:26.875 143 12617.17 60.60 54930.00 88888.00 2012-05-22 01:08:27.000 143 12617.12 60.60 54929.97 88888.00 2012-05-22 01:08:27.125 143 12617.12 60.62 54929.97 88888.00 2012-05-22 01:08:27.250 143 12617.17 60.62 54930.00 88888.00 2012-05-22 01:08:27.375 143 12617.17 60.62 54929.95 88888.00 2012-05-22 01:08:27.500 143 12617.12 60.62 54929.95 88888.00 2012-05-22 01:08:27.625 143 12617.12 60.62 54929.97 88888.00 2012-05-22 01:08:27.750 143 12617.12 60.60 54929.95 88888.00 2012-05-22 01:08:27.875 143 12617.15 60.58 54929.95 88888.00 2012-05-22 01:08:28.000 143 12617.10 60.55 54929.93 88888.00 2012-05-22 01:08:28.125 143 12617.08 60.58 54929.93 88888.00 2012-05-22 01:08:28.250 143 12617.10 60.60 54929.95 88888.00 2012-05-22 01:08:28.375 143 12617.15 60.60 54929.97 88888.00 2012-05-22 01:08:28.500 143 12617.12 60.58 54929.93 88888.00 2012-05-22 01:08:28.625 143 12617.12 60.58 54929.95 88888.00 2012-05-22 01:08:28.750 143 12617.12 60.60 54929.97 88888.00 2012-05-22 01:08:28.875 143 12617.12 60.60 54930.00 88888.00 2012-05-22 01:08:29.000 143 12617.17 60.60 54930.00 88888.00 2012-05-22 01:08:29.125 143 12617.23 60.60 54930.00 88888.00 2012-05-22 01:08:29.250 143 12617.17 60.55 54929.97 88888.00 2012-05-22 01:08:29.375 143 12617.23 60.58 54929.97 88888.00 2012-05-22 01:08:29.500 143 12617.23 60.58 54929.95 88888.00 2012-05-22 01:08:29.625 143 12617.20 60.60 54929.97 88888.00 2012-05-22 01:08:29.750 143 12617.25 60.58 54929.97 88888.00 2012-05-22 01:08:29.875 143 12617.25 60.62 54929.97 88888.00 2012-05-22 01:08:30.000 143 12617.23 60.60 54929.95 88888.00 2012-05-22 01:08:30.125 143 12617.20 60.60 54930.00 88888.00 2012-05-22 01:08:30.250 143 12617.15 60.58 54929.97 88888.00 2012-05-22 01:08:30.375 143 12617.12 60.60 54929.93 88888.00 2012-05-22 01:08:30.500 143 12617.20 60.62 54929.95 88888.00 2012-05-22 01:08:30.625 143 12617.23 60.65 54929.95 88888.00 2012-05-22 01:08:30.750 143 12617.27 60.65 54929.97 88888.00 2012-05-22 01:08:30.875 143 12617.25 60.62 54929.95 88888.00 2012-05-22 01:08:31.000 143 12617.27 60.65 54929.90 88888.00 2012-05-22 01:08:31.125 143 12617.27 60.65 54929.95 88888.00 2012-05-22 01:08:31.250 143 12617.25 60.65 54930.00 88888.00 2012-05-22 01:08:31.375 143 12617.27 60.62 54930.00 88888.00 2012-05-22 01:08:31.500 143 12617.30 60.58 54930.00 88888.00 2012-05-22 01:08:31.625 143 12617.33 60.58 54929.93 88888.00 2012-05-22 01:08:31.750 143 12617.27 60.62 54929.90 88888.00 2012-05-22 01:08:31.875 143 12617.27 60.60 54929.93 88888.00 2012-05-22 01:08:32.000 143 12617.30 60.58 54929.90 88888.00 2012-05-22 01:08:32.125 143 12617.30 60.60 54929.95 88888.00 2012-05-22 01:08:32.250 143 12617.30 60.62 54929.93 88888.00 2012-05-22 01:08:32.375 143 12617.33 60.60 54929.93 88888.00 2012-05-22 01:08:32.500 143 12617.30 60.62 54929.93 88888.00 2012-05-22 01:08:32.625 143 12617.27 60.62 54929.93 88888.00 2012-05-22 01:08:32.750 143 12617.33 60.60 54929.93 88888.00 2012-05-22 01:08:32.875 143 12617.40 60.60 54929.93 88888.00 2012-05-22 01:08:33.000 143 12617.42 60.60 54929.90 88888.00 2012-05-22 01:08:33.125 143 12617.38 60.62 54929.90 88888.00 2012-05-22 01:08:33.250 143 12617.42 60.62 54929.90 88888.00 2012-05-22 01:08:33.375 143 12617.45 60.62 54929.88 88888.00 2012-05-22 01:08:33.500 143 12617.40 60.62 54929.88 88888.00 2012-05-22 01:08:33.625 143 12617.40 60.62 54929.88 88888.00 2012-05-22 01:08:33.750 143 12617.40 60.67 54929.90 88888.00 2012-05-22 01:08:33.875 143 12617.35 60.73 54929.93 88888.00 2012-05-22 01:08:34.000 143 12617.38 60.67 54929.90 88888.00 2012-05-22 01:08:34.125 143 12617.42 60.62 54929.90 88888.00 2012-05-22 01:08:34.250 143 12617.40 60.65 54929.90 88888.00 2012-05-22 01:08:34.375 143 12617.42 60.67 54929.90 88888.00 2012-05-22 01:08:34.500 143 12617.45 60.65 54929.93 88888.00 2012-05-22 01:08:34.625 143 12617.40 60.65 54929.93 88888.00 2012-05-22 01:08:34.750 143 12617.35 60.67 54929.93 88888.00 2012-05-22 01:08:34.875 143 12617.35 60.65 54929.90 88888.00 2012-05-22 01:08:35.000 143 12617.33 60.67 54929.88 88888.00 2012-05-22 01:08:35.125 143 12617.38 60.73 54929.90 88888.00 2012-05-22 01:08:35.250 143 12617.45 60.67 54929.90 88888.00 2012-05-22 01:08:35.375 143 12617.50 60.70 54929.93 88888.00 2012-05-22 01:08:35.500 143 12617.45 60.67 54929.93 88888.00 2012-05-22 01:08:35.625 143 12617.40 60.73 54929.93 88888.00 2012-05-22 01:08:35.750 143 12617.45 60.73 54929.93 88888.00 2012-05-22 01:08:35.875 143 12617.48 60.73 54929.93 88888.00 2012-05-22 01:08:36.000 143 12617.48 60.70 54929.90 88888.00 2012-05-22 01:08:36.125 143 12617.48 60.70 54929.90 88888.00 2012-05-22 01:08:36.250 143 12617.45 60.70 54929.93 88888.00 2012-05-22 01:08:36.375 143 12617.55 60.73 54929.90 88888.00 2012-05-22 01:08:36.500 143 12617.52 60.73 54929.93 88888.00 2012-05-22 01:08:36.625 143 12617.48 60.75 54929.93 88888.00 2012-05-22 01:08:36.750 143 12617.48 60.77 54929.93 88888.00 2012-05-22 01:08:36.875 143 12617.48 60.75 54929.93 88888.00 2012-05-22 01:08:37.000 143 12617.48 60.70 54929.88 88888.00 2012-05-22 01:08:37.125 143 12617.55 60.73 54929.88 88888.00 2012-05-22 01:08:37.250 143 12617.58 60.75 54929.88 88888.00 2012-05-22 01:08:37.375 143 12617.55 60.75 54929.90 88888.00 2012-05-22 01:08:37.500 143 12617.50 60.80 54929.90 88888.00 2012-05-22 01:08:37.625 143 12617.48 60.77 54929.90 88888.00 2012-05-22 01:08:37.750 143 12617.52 60.75 54929.90 88888.00 2012-05-22 01:08:37.875 143 12617.55 60.75 54929.93 88888.00 2012-05-22 01:08:38.000 143 12617.55 60.75 54929.93 88888.00 2012-05-22 01:08:38.125 143 12617.50 60.73 54929.90 88888.00 2012-05-22 01:08:38.250 143 12617.45 60.73 54929.88 88888.00 2012-05-22 01:08:38.375 143 12617.48 60.73 54929.85 88888.00 2012-05-22 01:08:38.500 143 12617.50 60.75 54929.85 88888.00 2012-05-22 01:08:38.625 143 12617.50 60.75 54929.85 88888.00 2012-05-22 01:08:38.750 143 12617.52 60.75 54929.85 88888.00 2012-05-22 01:08:38.875 143 12617.60 60.80 54929.88 88888.00 2012-05-22 01:08:39.000 143 12617.60 60.80 54929.85 88888.00 2012-05-22 01:08:39.125 143 12617.60 60.77 54929.82 88888.00 2012-05-22 01:08:39.250 143 12617.55 60.77 54929.85 88888.00 2012-05-22 01:08:39.375 143 12617.58 60.77 54929.88 88888.00 2012-05-22 01:08:39.500 143 12617.67 60.77 54929.88 88888.00 2012-05-22 01:08:39.625 143 12617.65 60.77 54929.85 88888.00 2012-05-22 01:08:39.750 143 12617.60 60.77 54929.82 88888.00 2012-05-22 01:08:39.875 143 12617.58 60.77 54929.82 88888.00 2012-05-22 01:08:40.000 143 12617.58 60.80 54929.82 88888.00 2012-05-22 01:08:40.125 143 12617.62 60.80 54929.82 88888.00 2012-05-22 01:08:40.250 143 12617.65 60.80 54929.82 88888.00 2012-05-22 01:08:40.375 143 12617.65 60.80 54929.80 88888.00 2012-05-22 01:08:40.500 143 12617.65 60.80 54929.80 88888.00 2012-05-22 01:08:40.625 143 12617.62 60.80 54929.80 88888.00 2012-05-22 01:08:40.750 143 12617.62 60.85 54929.82 88888.00 2012-05-22 01:08:40.875 143 12617.65 60.85 54929.80 88888.00 2012-05-22 01:08:41.000 143 12617.73 60.80 54929.82 88888.00 2012-05-22 01:08:41.125 143 12617.70 60.80 54929.80 88888.00 2012-05-22 01:08:41.250 143 12617.65 60.85 54929.80 88888.00 2012-05-22 01:08:41.375 143 12617.67 60.85 54929.82 88888.00 2012-05-22 01:08:41.500 143 12617.65 60.85 54929.82 88888.00 2012-05-22 01:08:41.625 143 12617.67 60.88 54929.82 88888.00 2012-05-22 01:08:41.750 143 12617.70 60.85 54929.82 88888.00 2012-05-22 01:08:41.875 143 12617.70 60.85 54929.82 88888.00 2012-05-22 01:08:42.000 143 12617.70 60.85 54929.82 88888.00 2012-05-22 01:08:42.125 143 12617.67 60.88 54929.85 88888.00 2012-05-22 01:08:42.250 143 12617.65 60.88 54929.88 88888.00 2012-05-22 01:08:42.375 143 12617.67 60.88 54929.85 88888.00 2012-05-22 01:08:42.500 143 12617.73 60.88 54929.85 88888.00 2012-05-22 01:08:42.625 143 12617.80 60.90 54929.82 88888.00 2012-05-22 01:08:42.750 143 12617.85 60.90 54929.85 88888.00 2012-05-22 01:08:42.875 143 12617.85 60.92 54929.85 88888.00 2012-05-22 01:08:43.000 143 12617.85 60.95 54929.82 88888.00 2012-05-22 01:08:43.125 143 12617.88 60.92 54929.85 88888.00 2012-05-22 01:08:43.250 143 12617.88 60.88 54929.82 88888.00 2012-05-22 01:08:43.375 143 12617.88 60.90 54929.82 88888.00 2012-05-22 01:08:43.500 143 12617.85 60.95 54929.82 88888.00 2012-05-22 01:08:43.625 143 12617.85 60.92 54929.85 88888.00 2012-05-22 01:08:43.750 143 12617.85 60.92 54929.85 88888.00 2012-05-22 01:08:43.875 143 12617.88 60.92 54929.82 88888.00 2012-05-22 01:08:44.000 143 12617.85 60.92 54929.80 88888.00 2012-05-22 01:08:44.125 143 12617.85 60.95 54929.80 88888.00 2012-05-22 01:08:44.250 143 12617.80 60.95 54929.80 88888.00 2012-05-22 01:08:44.375 143 12617.83 60.92 54929.80 88888.00 2012-05-22 01:08:44.500 143 12617.85 60.92 54929.80 88888.00 2012-05-22 01:08:44.625 143 12617.90 60.92 54929.80 88888.00 2012-05-22 01:08:44.750 143 12617.90 60.92 54929.80 88888.00 2012-05-22 01:08:44.875 143 12617.88 60.95 54929.80 88888.00 2012-05-22 01:08:45.000 143 12617.85 60.95 54929.78 88888.00 2012-05-22 01:08:45.125 143 12617.90 61.00 54929.78 88888.00 2012-05-22 01:08:45.250 143 12617.92 61.00 54929.75 88888.00 2012-05-22 01:08:45.375 143 12617.95 60.98 54929.75 88888.00 2012-05-22 01:08:45.500 143 12617.92 60.98 54929.78 88888.00 2012-05-22 01:08:45.625 143 12617.90 60.98 54929.80 88888.00 2012-05-22 01:08:45.750 143 12617.90 60.98 54929.80 88888.00 2012-05-22 01:08:45.875 143 12617.95 60.98 54929.75 88888.00 2012-05-22 01:08:46.000 143 12618.00 60.98 54929.72 88888.00 2012-05-22 01:08:46.125 143 12617.95 60.98 54929.75 88888.00 2012-05-22 01:08:46.250 143 12617.90 60.98 54929.78 88888.00 2012-05-22 01:08:46.375 143 12617.95 61.00 54929.78 88888.00 2012-05-22 01:08:46.500 143 12617.95 60.98 54929.82 88888.00 2012-05-22 01:08:46.625 143 12617.92 61.00 54929.82 88888.00 2012-05-22 01:08:46.750 143 12617.98 61.02 54929.80 88888.00 2012-05-22 01:08:46.875 143 12618.05 61.00 54929.78 88888.00 2012-05-22 01:08:47.000 143 12618.05 61.02 54929.75 88888.00 2012-05-22 01:08:47.125 143 12618.02 61.02 54929.78 88888.00 2012-05-22 01:08:47.250 143 12618.00 60.98 54929.80 88888.00 2012-05-22 01:08:47.375 143 12618.02 60.98 54929.80 88888.00 2012-05-22 01:08:47.500 143 12618.05 61.00 54929.80 88888.00 2012-05-22 01:08:47.625 143 12618.08 61.00 54929.78 88888.00 2012-05-22 01:08:47.750 143 12618.08 61.00 54929.78 88888.00 2012-05-22 01:08:47.875 143 12618.08 61.02 54929.80 88888.00 2012-05-22 01:08:48.000 143 12618.08 61.05 54929.78 88888.00 2012-05-22 01:08:48.125 143 12618.12 61.02 54929.78 88888.00 2012-05-22 01:08:48.250 143 12618.17 60.98 54929.78 88888.00 2012-05-22 01:08:48.375 143 12618.20 61.00 54929.78 88888.00 2012-05-22 01:08:48.500 143 12618.23 61.02 54929.78 88888.00 2012-05-22 01:08:48.625 143 12618.23 61.02 54929.78 88888.00 2012-05-22 01:08:48.750 143 12618.17 61.05 54929.80 88888.00 2012-05-22 01:08:48.875 143 12618.12 61.02 54929.82 88888.00 2012-05-22 01:08:49.000 143 12618.17 61.08 54929.80 88888.00 2012-05-22 01:08:49.125 143 12618.20 61.10 54929.80 88888.00 2012-05-22 01:08:49.250 143 12618.17 61.08 54929.78 88888.00 2012-05-22 01:08:49.375 143 12618.20 61.12 54929.78 88888.00 2012-05-22 01:08:49.500 143 12618.20 61.10 54929.80 88888.00 2012-05-22 01:08:49.625 143 12618.15 61.10 54929.80 88888.00 2012-05-22 01:08:49.750 143 12618.10 61.08 54929.78 88888.00 2012-05-22 01:08:49.875 143 12618.10 61.08 54929.75 88888.00 2012-05-22 01:08:50.000 143 12618.12 61.10 54929.75 88888.00 2012-05-22 01:08:50.125 143 12618.10 61.12 54929.75 88888.00 2012-05-22 01:08:50.250 143 12618.15 61.12 54929.78 88888.00 2012-05-22 01:08:50.375 143 12618.17 61.12 54929.78 88888.00 2012-05-22 01:08:50.500 143 12618.17 61.12 54929.75 88888.00 2012-05-22 01:08:50.625 143 12618.17 61.08 54929.75 88888.00 2012-05-22 01:08:50.750 143 12618.12 61.10 54929.75 88888.00 2012-05-22 01:08:50.875 143 12618.15 61.10 54929.75 88888.00 2012-05-22 01:08:51.000 143 12618.20 61.10 54929.75 88888.00 2012-05-22 01:08:51.125 143 12618.20 61.10 54929.75 88888.00 2012-05-22 01:08:51.250 143 12618.17 61.10 54929.75 88888.00 2012-05-22 01:08:51.375 143 12618.20 61.12 54929.72 88888.00 2012-05-22 01:08:51.500 143 12618.17 61.10 54929.72 88888.00 2012-05-22 01:08:51.625 143 12618.20 61.12 54929.75 88888.00 2012-05-22 01:08:51.750 143 12618.23 61.12 54929.75 88888.00 2012-05-22 01:08:51.875 143 12618.23 61.12 54929.75 88888.00 2012-05-22 01:08:52.000 143 12618.23 61.12 54929.75 88888.00 2012-05-22 01:08:52.125 143 12618.25 61.12 54929.78 88888.00 2012-05-22 01:08:52.250 143 12618.17 61.15 54929.75 88888.00 2012-05-22 01:08:52.375 143 12618.12 61.15 54929.75 88888.00 2012-05-22 01:08:52.500 143 12618.15 61.15 54929.75 88888.00 2012-05-22 01:08:52.625 143 12618.17 61.15 54929.78 88888.00 2012-05-22 01:08:52.750 143 12618.20 61.15 54929.78 88888.00 2012-05-22 01:08:52.875 143 12618.17 61.17 54929.78 88888.00 2012-05-22 01:08:53.000 143 12618.20 61.20 54929.75 88888.00 2012-05-22 01:08:53.125 143 12618.30 61.20 54929.78 88888.00 2012-05-22 01:08:53.250 143 12618.25 61.23 54929.78 88888.00 2012-05-22 01:08:53.375 143 12618.17 61.25 54929.80 88888.00 2012-05-22 01:08:53.500 143 12618.20 61.25 54929.78 88888.00 2012-05-22 01:08:53.625 143 12618.25 61.23 54929.75 88888.00 2012-05-22 01:08:53.750 143 12618.30 61.23 54929.78 88888.00 2012-05-22 01:08:53.875 143 12618.33 61.23 54929.78 88888.00 2012-05-22 01:08:54.000 143 12618.30 61.23 54929.78 88888.00 2012-05-22 01:08:54.125 143 12618.30 61.23 54929.78 88888.00 2012-05-22 01:08:54.250 143 12618.27 61.20 54929.80 88888.00 2012-05-22 01:08:54.375 143 12618.30 61.20 54929.80 88888.00 2012-05-22 01:08:54.500 143 12618.33 61.23 54929.75 88888.00 2012-05-22 01:08:54.625 143 12618.33 61.20 54929.75 88888.00 2012-05-22 01:08:54.750 143 12618.33 61.20 54929.80 88888.00 2012-05-22 01:08:54.875 143 12618.35 61.25 54929.78 88888.00 2012-05-22 01:08:55.000 143 12618.35 61.23 54929.75 88888.00 2012-05-22 01:08:55.125 143 12618.33 61.25 54929.75 88888.00 2012-05-22 01:08:55.250 143 12618.30 61.23 54929.78 88888.00 2012-05-22 01:08:55.375 143 12618.35 61.25 54929.78 88888.00 2012-05-22 01:08:55.500 143 12618.42 61.25 54929.75 88888.00 2012-05-22 01:08:55.625 143 12618.42 61.25 54929.75 88888.00 2012-05-22 01:08:55.750 143 12618.40 61.25 54929.78 88888.00 2012-05-22 01:08:55.875 143 12618.38 61.23 54929.82 88888.00 2012-05-22 01:08:56.000 143 12618.38 61.25 54929.80 88888.00 2012-05-22 01:08:56.125 143 12618.38 61.25 54929.78 88888.00 2012-05-22 01:08:56.250 143 12618.33 61.23 54929.75 88888.00 2012-05-22 01:08:56.375 143 12618.35 61.23 54929.75 88888.00 2012-05-22 01:08:56.500 143 12618.40 61.23 54929.78 88888.00 2012-05-22 01:08:56.625 143 12618.40 61.23 54929.78 88888.00 2012-05-22 01:08:56.750 143 12618.30 61.27 54929.78 88888.00 2012-05-22 01:08:56.875 143 12618.33 61.25 54929.80 88888.00 2012-05-22 01:08:57.000 143 12618.40 61.25 54929.80 88888.00 2012-05-22 01:08:57.125 143 12618.42 61.25 54929.85 88888.00 2012-05-22 01:08:57.250 143 12618.38 61.25 54929.82 88888.00 2012-05-22 01:08:57.375 143 12618.35 61.25 54929.78 88888.00 2012-05-22 01:08:57.500 143 12618.35 61.23 54929.80 88888.00 2012-05-22 01:08:57.625 143 12618.27 61.23 54929.78 88888.00 2012-05-22 01:08:57.750 143 12618.27 61.23 54929.75 88888.00 2012-05-22 01:08:57.875 143 12618.33 61.25 54929.75 88888.00 2012-05-22 01:08:58.000 143 12618.33 61.25 54929.75 88888.00 2012-05-22 01:08:58.125 143 12618.33 61.25 54929.78 88888.00 2012-05-22 01:08:58.250 143 12618.30 61.27 54929.80 88888.00 2012-05-22 01:08:58.375 143 12618.33 61.25 54929.80 88888.00 2012-05-22 01:08:58.500 143 12618.38 61.27 54929.80 88888.00 2012-05-22 01:08:58.625 143 12618.42 61.30 54929.75 88888.00 2012-05-22 01:08:58.750 143 12618.38 61.27 54929.75 88888.00 2012-05-22 01:08:58.875 143 12618.33 61.27 54929.80 88888.00 2012-05-22 01:08:59.000 143 12618.33 61.27 54929.82 88888.00 2012-05-22 01:08:59.125 143 12618.35 61.30 54929.82 88888.00 2012-05-22 01:08:59.250 143 12618.33 61.27 54929.80 88888.00 2012-05-22 01:08:59.375 143 12618.35 61.27 54929.80 88888.00 2012-05-22 01:08:59.500 143 12618.35 61.27 54929.82 88888.00 2012-05-22 01:08:59.625 143 12618.33 61.27 54929.80 88888.00 2012-05-22 01:08:59.750 143 12618.27 61.27 54929.82 88888.00 2012-05-22 01:08:59.875 143 12618.30 61.30 54929.82 88888.00 2012-05-22 01:09:00.000 143 12618.30 61.27 54929.82 88888.00 2012-05-22 01:09:00.125 143 12618.27 61.27 54929.80 88888.00 2012-05-22 01:09:00.250 143 12618.25 61.25 54929.82 88888.00 2012-05-22 01:09:00.375 143 12618.27 61.25 54929.82 88888.00 2012-05-22 01:09:00.500 143 12618.30 61.30 54929.82 88888.00 2012-05-22 01:09:00.625 143 12618.33 61.33 54929.82 88888.00 2012-05-22 01:09:00.750 143 12618.30 61.33 54929.85 88888.00 2012-05-22 01:09:00.875 143 12618.27 61.33 54929.85 88888.00 2012-05-22 01:09:01.000 143 12618.23 61.33 54929.82 88888.00 2012-05-22 01:09:01.125 143 12618.25 61.33 54929.82 88888.00 2012-05-22 01:09:01.250 143 12618.25 61.33 54929.85 88888.00 2012-05-22 01:09:01.375 143 12618.27 61.30 54929.82 88888.00 2012-05-22 01:09:01.500 143 12618.25 61.30 54929.85 88888.00 2012-05-22 01:09:01.625 143 12618.23 61.33 54929.85 88888.00 2012-05-22 01:09:01.750 143 12618.33 61.35 54929.88 88888.00 2012-05-22 01:09:01.875 143 12618.35 61.35 54929.85 88888.00 2012-05-22 01:09:02.000 143 12618.35 61.35 54929.85 88888.00 2012-05-22 01:09:02.125 143 12618.30 61.33 54929.82 88888.00 2012-05-22 01:09:02.250 143 12618.27 61.27 54929.82 88888.00 2012-05-22 01:09:02.375 143 12618.27 61.33 54929.82 88888.00 2012-05-22 01:09:02.500 143 12618.33 61.33 54929.82 88888.00 2012-05-22 01:09:02.625 143 12618.33 61.30 54929.82 88888.00 2012-05-22 01:09:02.750 143 12618.33 61.33 54929.82 88888.00 2012-05-22 01:09:02.875 143 12618.30 61.33 54929.85 88888.00 2012-05-22 01:09:03.000 143 12618.33 61.33 54929.82 88888.00 2012-05-22 01:09:03.125 143 12618.35 61.35 54929.85 88888.00 2012-05-22 01:09:03.250 143 12618.38 61.33 54929.85 88888.00 2012-05-22 01:09:03.375 143 12618.38 61.35 54929.82 88888.00 2012-05-22 01:09:03.500 143 12618.38 61.33 54929.82 88888.00 2012-05-22 01:09:03.625 143 12618.38 61.33 54929.82 88888.00 2012-05-22 01:09:03.750 143 12618.40 61.33 54929.82 88888.00 2012-05-22 01:09:03.875 143 12618.42 61.33 54929.82 88888.00 2012-05-22 01:09:04.000 143 12618.42 61.33 54929.80 88888.00 2012-05-22 01:09:04.125 143 12618.40 61.35 54929.82 88888.00 2012-05-22 01:09:04.250 143 12618.33 61.35 54929.82 88888.00 2012-05-22 01:09:04.375 143 12618.35 61.33 54929.82 88888.00 2012-05-22 01:09:04.500 143 12618.38 61.33 54929.85 88888.00 2012-05-22 01:09:04.625 143 12618.35 61.35 54929.85 88888.00 2012-05-22 01:09:04.750 143 12618.27 61.35 54929.82 88888.00 2012-05-22 01:09:04.875 143 12618.38 61.35 54929.88 88888.00 2012-05-22 01:09:05.000 143 12618.42 61.35 54929.85 88888.00 2012-05-22 01:09:05.125 143 12618.40 61.38 54929.82 88888.00 2012-05-22 01:09:05.250 143 12618.40 61.35 54929.85 88888.00 2012-05-22 01:09:05.375 143 12618.40 61.38 54929.85 88888.00 2012-05-22 01:09:05.500 143 12618.38 61.38 54929.88 88888.00 2012-05-22 01:09:05.625 143 12618.40 61.38 54929.88 88888.00 2012-05-22 01:09:05.750 143 12618.40 61.35 54929.90 88888.00 2012-05-22 01:09:05.875 143 12618.40 61.33 54929.88 88888.00 2012-05-22 01:09:06.000 143 12618.35 61.35 54929.88 88888.00 2012-05-22 01:09:06.125 143 12618.38 61.35 54929.90 88888.00 2012-05-22 01:09:06.250 143 12618.38 61.38 54929.90 88888.00 2012-05-22 01:09:06.375 143 12618.42 61.35 54929.90 88888.00 2012-05-22 01:09:06.500 143 12618.42 61.35 54929.90 88888.00 2012-05-22 01:09:06.625 143 12618.42 61.33 54929.88 88888.00 2012-05-22 01:09:06.750 143 12618.40 61.33 54929.85 88888.00 2012-05-22 01:09:06.875 143 12618.38 61.35 54929.90 88888.00 2012-05-22 01:09:07.000 143 12618.40 61.40 54929.90 88888.00 2012-05-22 01:09:07.125 143 12618.38 61.38 54929.90 88888.00 2012-05-22 01:09:07.250 143 12618.38 61.35 54929.88 88888.00 2012-05-22 01:09:07.375 143 12618.45 61.38 54929.88 88888.00 2012-05-22 01:09:07.500 143 12618.42 61.38 54929.88 88888.00 2012-05-22 01:09:07.625 143 12618.42 61.38 54929.93 88888.00 2012-05-22 01:09:07.750 143 12618.42 61.40 54929.93 88888.00 2012-05-22 01:09:07.875 143 12618.40 61.40 54929.93 88888.00 2012-05-22 01:09:08.000 143 12618.40 61.38 54929.95 88888.00 2012-05-22 01:09:08.125 143 12618.38 61.35 54929.95 88888.00 2012-05-22 01:09:08.250 143 12618.38 61.38 54929.95 88888.00 2012-05-22 01:09:08.375 143 12618.42 61.35 54929.93 88888.00 2012-05-22 01:09:08.500 143 12618.42 61.35 54929.90 88888.00 2012-05-22 01:09:08.625 143 12618.45 61.35 54929.93 88888.00 2012-05-22 01:09:08.750 143 12618.48 61.38 54929.93 88888.00 2012-05-22 01:09:08.875 143 12618.42 61.38 54929.93 88888.00 2012-05-22 01:09:09.000 143 12618.38 61.38 54929.93 88888.00 2012-05-22 01:09:09.125 143 12618.33 61.38 54929.93 88888.00 2012-05-22 01:09:09.250 143 12618.30 61.38 54929.90 88888.00 2012-05-22 01:09:09.375 143 12618.35 61.38 54929.90 88888.00 2012-05-22 01:09:09.500 143 12618.35 61.38 54929.90 88888.00 2012-05-22 01:09:09.625 143 12618.38 61.38 54929.95 88888.00 2012-05-22 01:09:09.750 143 12618.35 61.38 54929.95 88888.00 2012-05-22 01:09:09.875 143 12618.35 61.38 54929.95 88888.00 2012-05-22 01:09:10.000 143 12618.30 61.35 54929.93 88888.00 2012-05-22 01:09:10.125 143 12618.27 61.38 54929.95 88888.00 2012-05-22 01:09:10.250 143 12618.33 61.40 54929.95 88888.00 2012-05-22 01:09:10.375 143 12618.40 61.42 54929.95 88888.00 2012-05-22 01:09:10.500 143 12618.40 61.40 54929.97 88888.00 2012-05-22 01:09:10.625 143 12618.40 61.40 54929.95 88888.00 2012-05-22 01:09:10.750 143 12618.45 61.40 54929.95 88888.00 2012-05-22 01:09:10.875 143 12618.48 61.42 54929.93 88888.00 2012-05-22 01:09:11.000 143 12618.52 61.45 54929.90 88888.00 2012-05-22 01:09:11.125 143 12618.45 61.45 54929.95 88888.00 2012-05-22 01:09:11.250 143 12618.38 61.42 54929.95 88888.00 2012-05-22 01:09:11.375 143 12618.40 61.42 54929.93 88888.00 2012-05-22 01:09:11.500 143 12618.40 61.42 54929.95 88888.00 2012-05-22 01:09:11.625 143 12618.45 61.42 54929.95 88888.00 2012-05-22 01:09:11.750 143 12618.42 61.42 54929.95 88888.00 2012-05-22 01:09:11.875 143 12618.38 61.45 54929.95 88888.00 2012-05-22 01:09:12.000 143 12618.40 61.45 54929.97 88888.00 2012-05-22 01:09:12.125 143 12618.45 61.45 54929.97 88888.00 2012-05-22 01:09:12.250 143 12618.40 61.42 54929.97 88888.00 2012-05-22 01:09:12.375 143 12618.40 61.40 54929.95 88888.00 2012-05-22 01:09:12.500 143 12618.42 61.42 54929.97 88888.00 2012-05-22 01:09:12.625 143 12618.42 61.45 54929.97 88888.00 2012-05-22 01:09:12.750 143 12618.42 61.48 54929.97 88888.00 2012-05-22 01:09:12.875 143 12618.42 61.48 54929.95 88888.00 2012-05-22 01:09:13.000 143 12618.40 61.48 54929.95 88888.00 2012-05-22 01:09:13.125 143 12618.40 61.48 54930.00 88888.00 2012-05-22 01:09:13.250 143 12618.42 61.48 54930.00 88888.00 2012-05-22 01:09:13.375 143 12618.42 61.45 54929.95 88888.00 2012-05-22 01:09:13.500 143 12618.40 61.48 54929.95 88888.00 2012-05-22 01:09:13.625 143 12618.38 61.48 54929.97 88888.00 2012-05-22 01:09:13.750 143 12618.35 61.48 54930.00 88888.00 2012-05-22 01:09:13.875 143 12618.35 61.52 54929.97 88888.00 2012-05-22 01:09:14.000 143 12618.38 61.48 54929.97 88888.00 2012-05-22 01:09:14.125 143 12618.40 61.42 54929.95 88888.00 2012-05-22 01:09:14.250 143 12618.40 61.40 54929.97 88888.00 2012-05-22 01:09:14.375 143 12618.42 61.48 54929.97 88888.00 2012-05-22 01:09:14.500 143 12618.40 61.48 54929.97 88888.00 2012-05-22 01:09:14.625 143 12618.40 61.45 54929.97 88888.00 2012-05-22 01:09:14.750 143 12618.42 61.45 54930.00 88888.00 2012-05-22 01:09:14.875 143 12618.45 61.45 54929.97 88888.00 2012-05-22 01:09:15.000 143 12618.42 61.45 54929.95 88888.00 2012-05-22 01:09:15.125 143 12618.42 61.48 54929.97 88888.00 2012-05-22 01:09:15.250 143 12618.42 61.45 54930.00 88888.00 2012-05-22 01:09:15.375 143 12618.48 61.48 54929.97 88888.00 2012-05-22 01:09:15.500 143 12618.50 61.48 54929.97 88888.00 2012-05-22 01:09:15.625 143 12618.52 61.48 54929.97 88888.00 2012-05-22 01:09:15.750 143 12618.52 61.45 54929.97 88888.00 2012-05-22 01:09:15.875 143 12618.52 61.45 54930.00 88888.00 2012-05-22 01:09:16.000 143 12618.50 61.42 54929.97 88888.00 2012-05-22 01:09:16.125 143 12618.52 61.42 54929.97 88888.00 2012-05-22 01:09:16.250 143 12618.58 61.48 54930.00 88888.00 2012-05-22 01:09:16.375 143 12618.58 61.45 54929.97 88888.00 2012-05-22 01:09:16.500 143 12618.52 61.48 54930.00 88888.00 2012-05-22 01:09:16.625 143 12618.45 61.48 54930.03 88888.00 2012-05-22 01:09:16.750 143 12618.52 61.48 54930.00 88888.00 2012-05-22 01:09:16.875 143 12618.52 61.50 54930.00 88888.00 2012-05-22 01:09:17.000 143 12618.48 61.48 54929.97 88888.00 2012-05-22 01:09:17.125 143 12618.48 61.50 54930.00 88888.00 2012-05-22 01:09:17.250 143 12618.48 61.48 54930.00 88888.00 2012-05-22 01:09:17.375 143 12618.50 61.48 54930.00 88888.00 2012-05-22 01:09:17.500 143 12618.50 61.52 54930.03 88888.00 2012-05-22 01:09:17.625 143 12618.52 61.50 54930.00 88888.00 2012-05-22 01:09:17.750 143 12618.52 61.50 54930.00 88888.00 2012-05-22 01:09:17.875 143 12618.50 61.50 54930.03 88888.00 2012-05-22 01:09:18.000 143 12618.48 61.50 54930.00 88888.00 2012-05-22 01:09:18.125 143 12618.50 61.48 54930.00 88888.00 2012-05-22 01:09:18.250 143 12618.55 61.48 54930.00 88888.00 2012-05-22 01:09:18.375 143 12618.55 61.50 54930.03 88888.00 2012-05-22 01:09:18.500 143 12618.48 61.50 54930.00 88888.00 2012-05-22 01:09:18.625 143 12618.45 61.52 54930.00 88888.00 2012-05-22 01:09:18.750 143 12618.42 61.52 54930.00 88888.00 2012-05-22 01:09:18.875 143 12618.45 61.55 54930.00 88888.00 2012-05-22 01:09:19.000 143 12618.52 61.52 54929.97 88888.00 2012-05-22 01:09:19.125 143 12618.52 61.50 54930.00 88888.00 2012-05-22 01:09:19.250 143 12618.48 61.50 54930.00 88888.00 2012-05-22 01:09:19.375 143 12618.52 61.50 54930.00 88888.00 2012-05-22 01:09:19.500 143 12618.52 61.52 54929.97 88888.00 2012-05-22 01:09:19.625 143 12618.52 61.52 54929.97 88888.00 2012-05-22 01:09:19.750 143 12618.52 61.50 54929.97 88888.00 2012-05-22 01:09:19.875 143 12618.55 61.48 54930.00 88888.00 2012-05-22 01:09:20.000 143 12618.62 61.50 54929.97 88888.00 2012-05-22 01:09:20.125 143 12618.60 61.45 54930.00 88888.00 2012-05-22 01:09:20.250 143 12618.58 61.48 54929.97 88888.00 2012-05-22 01:09:20.375 143 12618.55 61.50 54929.97 88888.00 2012-05-22 01:09:20.500 143 12618.50 61.48 54929.97 88888.00 2012-05-22 01:09:20.625 143 12618.50 61.48 54929.97 88888.00 2012-05-22 01:09:20.750 143 12618.58 61.48 54929.97 88888.00 2012-05-22 01:09:20.875 143 12618.62 61.50 54930.00 88888.00 2012-05-22 01:09:21.000 143 12618.58 61.50 54929.97 88888.00 2012-05-22 01:09:21.125 143 12618.52 61.50 54929.97 88888.00 2012-05-22 01:09:21.250 143 12618.55 61.50 54929.97 88888.00 2012-05-22 01:09:21.375 143 12618.58 61.52 54929.97 88888.00 2012-05-22 01:09:21.500 143 12618.55 61.55 54929.97 88888.00 2012-05-22 01:09:21.625 143 12618.52 61.52 54929.97 88888.00 2012-05-22 01:09:21.750 143 12618.55 61.52 54929.97 88888.00 2012-05-22 01:09:21.875 143 12618.55 61.50 54930.00 88888.00 2012-05-22 01:09:22.000 143 12618.58 61.52 54929.97 88888.00 2012-05-22 01:09:22.125 143 12618.60 61.52 54929.97 88888.00 2012-05-22 01:09:22.250 143 12618.60 61.55 54930.03 88888.00 2012-05-22 01:09:22.375 143 12618.58 61.58 54930.03 88888.00 2012-05-22 01:09:22.500 143 12618.60 61.55 54930.03 88888.00 2012-05-22 01:09:22.625 143 12618.65 61.55 54930.03 88888.00 2012-05-22 01:09:22.750 143 12618.67 61.58 54930.00 88888.00 2012-05-22 01:09:22.875 143 12618.67 61.58 54930.00 88888.00 2012-05-22 01:09:23.000 143 12618.70 61.55 54930.00 88888.00 2012-05-22 01:09:23.125 143 12618.70 61.55 54930.00 88888.00 2012-05-22 01:09:23.250 143 12618.67 61.52 54930.00 88888.00 2012-05-22 01:09:23.375 143 12618.65 61.52 54930.00 88888.00 2012-05-22 01:09:23.500 143 12618.67 61.52 54929.97 88888.00 2012-05-22 01:09:23.625 143 12618.65 61.55 54929.97 88888.00 2012-05-22 01:09:23.750 143 12618.62 61.58 54930.00 88888.00 2012-05-22 01:09:23.875 143 12618.62 61.55 54929.97 88888.00 2012-05-22 01:09:24.000 143 12618.73 61.55 54929.97 88888.00 2012-05-22 01:09:24.125 143 12618.73 61.58 54930.03 88888.00 2012-05-22 01:09:24.250 143 12618.73 61.55 54930.03 88888.00 2012-05-22 01:09:24.375 143 12618.73 61.55 54930.05 88888.00 2012-05-22 01:09:24.500 143 12618.70 61.55 54930.05 88888.00 2012-05-22 01:09:24.625 143 12618.62 61.55 54930.05 88888.00 2012-05-22 01:09:24.750 143 12618.67 61.60 54930.03 88888.00 2012-05-22 01:09:24.875 143 12618.77 61.60 54930.03 88888.00 2012-05-22 01:09:25.000 143 12618.77 61.60 54930.03 88888.00 2012-05-22 01:09:25.125 143 12618.75 61.60 54930.03 88888.00 2012-05-22 01:09:25.250 143 12618.75 61.60 54930.03 88888.00 2012-05-22 01:09:25.375 143 12618.77 61.55 54930.05 88888.00 2012-05-22 01:09:25.500 143 12618.77 61.58 54930.05 88888.00 2012-05-22 01:09:25.625 143 12618.77 61.58 54930.03 88888.00 2012-05-22 01:09:25.750 143 12618.75 61.58 54930.00 88888.00 2012-05-22 01:09:25.875 143 12618.73 61.55 54930.03 88888.00 2012-05-22 01:09:26.000 143 12618.77 61.58 54930.03 88888.00 2012-05-22 01:09:26.125 143 12618.80 61.58 54930.05 88888.00 2012-05-22 01:09:26.250 143 12618.75 61.55 54930.03 88888.00 2012-05-22 01:09:26.375 143 12618.77 61.55 54930.00 88888.00 2012-05-22 01:09:26.500 143 12618.73 61.55 54930.03 88888.00 2012-05-22 01:09:26.625 143 12618.67 61.52 54930.03 88888.00 2012-05-22 01:09:26.750 143 12618.70 61.55 54930.03 88888.00 2012-05-22 01:09:26.875 143 12618.70 61.60 54930.03 88888.00 2012-05-22 01:09:27.000 143 12618.67 61.58 54930.03 88888.00 2012-05-22 01:09:27.125 143 12618.62 61.58 54930.03 88888.00 2012-05-22 01:09:27.250 143 12618.67 61.58 54930.07 88888.00 2012-05-22 01:09:27.375 143 12618.75 61.58 54930.07 88888.00 2012-05-22 01:09:27.500 143 12618.75 61.58 54930.05 88888.00 2012-05-22 01:09:27.625 143 12618.73 61.55 54930.07 88888.00 2012-05-22 01:09:27.750 143 12618.75 61.58 54930.03 88888.00 2012-05-22 01:09:27.875 143 12618.77 61.55 54930.00 88888.00 2012-05-22 01:09:28.000 143 12618.70 61.55 54929.97 88888.00 2012-05-22 01:09:28.125 143 12618.67 61.58 54930.00 88888.00 2012-05-22 01:09:28.250 143 12618.67 61.58 54930.05 88888.00 2012-05-22 01:09:28.375 143 12618.70 61.62 54930.03 88888.00 2012-05-22 01:09:28.500 143 12618.73 61.60 54930.00 88888.00 2012-05-22 01:09:28.625 143 12618.67 61.58 54930.00 88888.00 2012-05-22 01:09:28.750 143 12618.70 61.60 54930.00 88888.00 2012-05-22 01:09:28.875 143 12618.70 61.60 54930.03 88888.00 2012-05-22 01:09:29.000 143 12618.75 61.60 54930.03 88888.00 2012-05-22 01:09:29.125 143 12618.73 61.62 54930.05 88888.00 2012-05-22 01:09:29.250 143 12618.65 61.58 54930.03 88888.00 2012-05-22 01:09:29.375 143 12618.67 61.58 54930.03 88888.00 2012-05-22 01:09:29.500 143 12618.77 61.60 54930.05 88888.00 2012-05-22 01:09:29.625 143 12618.73 61.62 54930.07 88888.00 2012-05-22 01:09:29.750 143 12618.73 61.62 54930.05 88888.00 2012-05-22 01:09:29.875 143 12618.77 61.60 54930.07 88888.00 2012-05-22 01:09:30.000 143 12618.73 61.60 54930.07 88888.00 2012-05-22 01:09:30.125 143 12618.65 61.60 54930.07 88888.00 2012-05-22 01:09:30.250 143 12618.60 61.58 54930.07 88888.00 2012-05-22 01:09:30.375 143 12618.65 61.60 54930.05 88888.00 2012-05-22 01:09:30.500 143 12618.65 61.62 54930.05 88888.00 2012-05-22 01:09:30.625 143 12618.67 61.65 54930.10 88888.00 2012-05-22 01:09:30.750 143 12618.70 61.62 54930.10 88888.00 2012-05-22 01:09:30.875 143 12618.70 61.62 54930.10 88888.00 2012-05-22 01:09:31.000 143 12618.70 61.62 54930.12 88888.00 2012-05-22 01:09:31.125 143 12618.73 61.62 54930.12 88888.00 2012-05-22 01:09:31.250 143 12618.75 61.62 54930.10 88888.00 2012-05-22 01:09:31.375 143 12618.70 61.62 54930.07 88888.00 2012-05-22 01:09:31.500 143 12618.65 61.60 54930.10 88888.00 2012-05-22 01:09:31.625 143 12618.65 61.60 54930.07 88888.00 2012-05-22 01:09:31.750 143 12618.67 61.60 54930.07 88888.00 2012-05-22 01:09:31.875 143 12618.67 61.60 54930.10 88888.00 2012-05-22 01:09:32.000 143 12618.65 61.60 54930.10 88888.00 2012-05-22 01:09:32.125 143 12618.65 61.62 54930.12 88888.00 2012-05-22 01:09:32.250 143 12618.62 61.60 54930.10 88888.00 2012-05-22 01:09:32.375 143 12618.60 61.58 54930.07 88888.00 2012-05-22 01:09:32.500 143 12618.62 61.58 54930.10 88888.00 2012-05-22 01:09:32.625 143 12618.60 61.60 54930.12 88888.00 2012-05-22 01:09:32.750 143 12618.60 61.60 54930.12 88888.00 2012-05-22 01:09:32.875 143 12618.60 61.62 54930.10 88888.00 2012-05-22 01:09:33.000 143 12618.60 61.62 54930.12 88888.00 2012-05-22 01:09:33.125 143 12618.62 61.62 54930.12 88888.00 2012-05-22 01:09:33.250 143 12618.60 61.60 54930.10 88888.00 2012-05-22 01:09:33.375 143 12618.58 61.65 54930.10 88888.00 2012-05-22 01:09:33.500 143 12618.55 61.65 54930.10 88888.00 2012-05-22 01:09:33.625 143 12618.52 61.60 54930.10 88888.00 2012-05-22 01:09:33.750 143 12618.52 61.60 54930.10 88888.00 2012-05-22 01:09:33.875 143 12618.52 61.62 54930.10 88888.00 2012-05-22 01:09:34.000 143 12618.52 61.62 54930.15 88888.00 2012-05-22 01:09:34.125 143 12618.50 61.65 54930.18 88888.00 2012-05-22 01:09:34.250 143 12618.45 61.65 54930.15 88888.00 2012-05-22 01:09:34.375 143 12618.52 61.65 54930.15 88888.00 2012-05-22 01:09:34.500 143 12618.58 61.65 54930.15 88888.00 2012-05-22 01:09:34.625 143 12618.58 61.65 54930.15 88888.00 2012-05-22 01:09:34.750 143 12618.55 61.65 54930.18 88888.00 2012-05-22 01:09:34.875 143 12618.55 61.65 54930.18 88888.00 2012-05-22 01:09:35.000 143 12618.60 61.65 54930.18 88888.00 2012-05-22 01:09:35.125 143 12618.60 61.67 54930.20 88888.00 2012-05-22 01:09:35.250 143 12618.55 61.65 54930.20 88888.00 2012-05-22 01:09:35.375 143 12618.50 61.65 54930.18 88888.00 2012-05-22 01:09:35.500 143 12618.42 61.62 54930.15 88888.00 2012-05-22 01:09:35.625 143 12618.45 61.62 54930.18 88888.00 2012-05-22 01:09:35.750 143 12618.50 61.65 54930.18 88888.00 2012-05-22 01:09:35.875 143 12618.48 61.62 54930.15 88888.00 2012-05-22 01:09:36.000 143 12618.40 61.62 54930.12 88888.00 2012-05-22 01:09:36.125 143 12618.45 61.65 54930.18 88888.00 2012-05-22 01:09:36.250 143 12618.48 61.65 54930.20 88888.00 2012-05-22 01:09:36.375 143 12618.52 61.67 54930.20 88888.00 2012-05-22 01:09:36.500 143 12618.58 61.67 54930.20 88888.00 2012-05-22 01:09:36.625 143 12618.60 61.67 54930.20 88888.00 2012-05-22 01:09:36.750 143 12618.58 61.65 54930.18 88888.00 2012-05-22 01:09:36.875 143 12618.52 61.65 54930.18 88888.00 2012-05-22 01:09:37.000 143 12618.55 61.65 54930.22 88888.00 2012-05-22 01:09:37.125 143 12618.50 61.67 54930.22 88888.00 2012-05-22 01:09:37.250 143 12618.42 61.67 54930.22 88888.00 2012-05-22 01:09:37.375 143 12618.42 61.67 54930.20 88888.00 2012-05-22 01:09:37.500 143 12618.42 61.67 54930.18 88888.00 2012-05-22 01:09:37.625 143 12618.45 61.67 54930.20 88888.00 2012-05-22 01:09:37.750 143 12618.45 61.67 54930.20 88888.00 2012-05-22 01:09:37.875 143 12618.42 61.65 54930.18 88888.00 2012-05-22 01:09:38.000 143 12618.38 61.65 54930.18 88888.00 2012-05-22 01:09:38.125 143 12618.40 61.65 54930.20 88888.00 2012-05-22 01:09:38.250 143 12618.35 61.65 54930.20 88888.00 2012-05-22 01:09:38.375 143 12618.35 61.62 54930.18 88888.00 2012-05-22 01:09:38.500 143 12618.38 61.65 54930.15 88888.00 2012-05-22 01:09:38.625 143 12618.42 61.62 54930.15 88888.00 2012-05-22 01:09:38.750 143 12618.45 61.60 54930.18 88888.00 2012-05-22 01:09:38.875 143 12618.48 61.62 54930.18 88888.00 2012-05-22 01:09:39.000 143 12618.48 61.65 54930.18 88888.00 2012-05-22 01:09:39.125 143 12618.45 61.65 54930.20 88888.00 2012-05-22 01:09:39.250 143 12618.40 61.65 54930.20 88888.00 2012-05-22 01:09:39.375 143 12618.40 61.65 54930.18 88888.00 2012-05-22 01:09:39.500 143 12618.40 61.65 54930.18 88888.00 2012-05-22 01:09:39.625 143 12618.48 61.67 54930.20 88888.00 2012-05-22 01:09:39.750 143 12618.48 61.67 54930.18 88888.00 2012-05-22 01:09:39.875 143 12618.42 61.65 54930.15 88888.00 2012-05-22 01:09:40.000 143 12618.48 61.67 54930.12 88888.00 2012-05-22 01:09:40.125 143 12618.50 61.67 54930.15 88888.00 2012-05-22 01:09:40.250 143 12618.45 61.70 54930.18 88888.00 2012-05-22 01:09:40.375 143 12618.40 61.67 54930.20 88888.00 2012-05-22 01:09:40.500 143 12618.38 61.67 54930.18 88888.00 2012-05-22 01:09:40.625 143 12618.40 61.70 54930.20 88888.00 2012-05-22 01:09:40.750 143 12618.42 61.70 54930.18 88888.00 2012-05-22 01:09:40.875 143 12618.45 61.70 54930.20 88888.00 2012-05-22 01:09:41.000 143 12618.40 61.70 54930.22 88888.00 2012-05-22 01:09:41.125 143 12618.42 61.70 54930.22 88888.00 2012-05-22 01:09:41.250 143 12618.45 61.67 54930.22 88888.00 2012-05-22 01:09:41.375 143 12618.42 61.67 54930.20 88888.00 2012-05-22 01:09:41.500 143 12618.38 61.70 54930.18 88888.00 2012-05-22 01:09:41.625 143 12618.35 61.67 54930.20 88888.00 2012-05-22 01:09:41.750 143 12618.38 61.70 54930.22 88888.00 2012-05-22 01:09:41.875 143 12618.40 61.70 54930.22 88888.00 2012-05-22 01:09:42.000 143 12618.42 61.73 54930.22 88888.00 2012-05-22 01:09:42.125 143 12618.48 61.73 54930.25 88888.00 2012-05-22 01:09:42.250 143 12618.42 61.75 54930.22 88888.00 2012-05-22 01:09:42.375 143 12618.45 61.75 54930.22 88888.00 2012-05-22 01:09:42.500 143 12618.48 61.73 54930.22 88888.00 2012-05-22 01:09:42.625 143 12618.42 61.75 54930.22 88888.00 2012-05-22 01:09:42.750 143 12618.45 61.73 54930.22 88888.00 2012-05-22 01:09:42.875 143 12618.48 61.73 54930.22 88888.00 2012-05-22 01:09:43.000 143 12618.48 61.70 54930.20 88888.00 2012-05-22 01:09:43.125 143 12618.42 61.70 54930.22 88888.00 2012-05-22 01:09:43.250 143 12618.42 61.70 54930.25 88888.00 2012-05-22 01:09:43.375 143 12618.38 61.70 54930.22 88888.00 2012-05-22 01:09:43.500 143 12618.33 61.70 54930.25 88888.00 2012-05-22 01:09:43.625 143 12618.35 61.70 54930.25 88888.00 2012-05-22 01:09:43.750 143 12618.40 61.73 54930.30 88888.00 2012-05-22 01:09:43.875 143 12618.40 61.75 54930.28 88888.00 2012-05-22 01:09:44.000 143 12618.38 61.75 54930.30 88888.00 2012-05-22 01:09:44.125 143 12618.35 61.75 54930.28 88888.00 2012-05-22 01:09:44.250 143 12618.30 61.70 54930.22 88888.00 2012-05-22 01:09:44.375 143 12618.33 61.70 54930.22 88888.00 2012-05-22 01:09:44.500 143 12618.35 61.73 54930.25 88888.00 2012-05-22 01:09:44.625 143 12618.35 61.73 54930.25 88888.00 2012-05-22 01:09:44.750 143 12618.30 61.73 54930.25 88888.00 2012-05-22 01:09:44.875 143 12618.35 61.73 54930.25 88888.00 2012-05-22 01:09:45.000 143 12618.35 61.70 54930.22 88888.00 2012-05-22 01:09:45.125 143 12618.27 61.70 54930.22 88888.00 2012-05-22 01:09:45.250 143 12618.27 61.67 54930.25 88888.00 2012-05-22 01:09:45.375 143 12618.30 61.73 54930.25 88888.00 2012-05-22 01:09:45.500 143 12618.30 61.77 54930.25 88888.00 2012-05-22 01:09:45.625 143 12618.35 61.73 54930.22 88888.00 2012-05-22 01:09:45.750 143 12618.33 61.75 54930.25 88888.00 2012-05-22 01:09:45.875 143 12618.30 61.73 54930.28 88888.00 2012-05-22 01:09:46.000 143 12618.33 61.70 54930.28 88888.00 2012-05-22 01:09:46.125 143 12618.35 61.73 54930.28 88888.00 2012-05-22 01:09:46.250 143 12618.30 61.73 54930.28 88888.00 2012-05-22 01:09:46.375 143 12618.30 61.73 54930.25 88888.00 2012-05-22 01:09:46.500 143 12618.30 61.75 54930.28 88888.00 2012-05-22 01:09:46.625 143 12618.30 61.75 54930.28 88888.00 2012-05-22 01:09:46.750 143 12618.27 61.73 54930.30 88888.00 2012-05-22 01:09:46.875 143 12618.33 61.75 54930.30 88888.00 2012-05-22 01:09:47.000 143 12618.33 61.75 54930.30 88888.00 2012-05-22 01:09:47.125 143 12618.27 61.70 54930.28 88888.00 2012-05-22 01:09:47.250 143 12618.25 61.73 54930.25 88888.00 2012-05-22 01:09:47.375 143 12618.33 61.75 54930.28 88888.00 2012-05-22 01:09:47.500 143 12618.35 61.75 54930.28 88888.00 2012-05-22 01:09:47.625 143 12618.35 61.75 54930.30 88888.00 2012-05-22 01:09:47.750 143 12618.30 61.75 54930.30 88888.00 2012-05-22 01:09:47.875 143 12618.25 61.75 54930.30 88888.00 2012-05-22 01:09:48.000 143 12618.20 61.75 54930.30 88888.00 2012-05-22 01:09:48.125 143 12618.20 61.75 54930.32 88888.00 2012-05-22 01:09:48.250 143 12618.20 61.75 54930.30 88888.00 2012-05-22 01:09:48.375 143 12618.25 61.75 54930.30 88888.00 2012-05-22 01:09:48.500 143 12618.33 61.77 54930.30 88888.00 2012-05-22 01:09:48.625 143 12618.35 61.75 54930.30 88888.00 2012-05-22 01:09:48.750 143 12618.33 61.75 54930.30 88888.00 2012-05-22 01:09:48.875 143 12618.25 61.75 54930.30 88888.00 2012-05-22 01:09:49.000 143 12618.20 61.75 54930.28 88888.00 2012-05-22 01:09:49.125 143 12618.27 61.73 54930.30 88888.00 2012-05-22 01:09:49.250 143 12618.33 61.73 54930.32 88888.00 2012-05-22 01:09:49.375 143 12618.33 61.75 54930.35 88888.00 2012-05-22 01:09:49.500 143 12618.27 61.77 54930.35 88888.00 2012-05-22 01:09:49.625 143 12618.27 61.75 54930.32 88888.00 2012-05-22 01:09:49.750 143 12618.30 61.70 54930.28 88888.00 2012-05-22 01:09:49.875 143 12618.33 61.70 54930.30 88888.00 2012-05-22 01:09:50.000 143 12618.38 61.70 54930.30 88888.00 2012-05-22 01:09:50.125 143 12618.38 61.73 54930.32 88888.00 2012-05-22 01:09:50.250 143 12618.33 61.67 54930.32 88888.00 2012-05-22 01:09:50.375 143 12618.35 61.67 54930.30 88888.00 2012-05-22 01:09:50.500 143 12618.35 61.70 54930.30 88888.00 2012-05-22 01:09:50.625 143 12618.35 61.73 54930.30 88888.00 2012-05-22 01:09:50.750 143 12618.33 61.70 54930.28 88888.00 2012-05-22 01:09:50.875 143 12618.33 61.67 54930.28 88888.00 2012-05-22 01:09:51.000 143 12618.30 61.70 54930.28 88888.00 2012-05-22 01:09:51.125 143 12618.35 61.70 54930.30 88888.00 2012-05-22 01:09:51.250 143 12618.35 61.70 54930.30 88888.00 2012-05-22 01:09:51.375 143 12618.35 61.70 54930.30 88888.00 2012-05-22 01:09:51.500 143 12618.30 61.70 54930.30 88888.00 2012-05-22 01:09:51.625 143 12618.30 61.73 54930.30 88888.00 2012-05-22 01:09:51.750 143 12618.33 61.67 54930.28 88888.00 2012-05-22 01:09:51.875 143 12618.33 61.70 54930.28 88888.00 2012-05-22 01:09:52.000 143 12618.27 61.70 54930.28 88888.00 2012-05-22 01:09:52.125 143 12618.25 61.67 54930.30 88888.00 2012-05-22 01:09:52.250 143 12618.33 61.67 54930.30 88888.00 2012-05-22 01:09:52.375 143 12618.35 61.70 54930.32 88888.00 2012-05-22 01:09:52.500 143 12618.35 61.67 54930.35 88888.00 2012-05-22 01:09:52.625 143 12618.33 61.75 54930.38 88888.00 2012-05-22 01:09:52.750 143 12618.33 61.75 54930.35 88888.00 2012-05-22 01:09:52.875 143 12618.35 61.67 54930.30 88888.00 2012-05-22 01:09:53.000 143 12618.33 61.65 54930.30 88888.00 2012-05-22 01:09:53.125 143 12618.30 61.65 54930.32 88888.00 2012-05-22 01:09:53.250 143 12618.27 61.67 54930.32 88888.00 2012-05-22 01:09:53.375 143 12618.33 61.70 54930.32 88888.00 2012-05-22 01:09:53.500 143 12618.33 61.70 54930.32 88888.00 2012-05-22 01:09:53.625 143 12618.33 61.67 54930.32 88888.00 2012-05-22 01:09:53.750 143 12618.38 61.70 54930.32 88888.00 2012-05-22 01:09:53.875 143 12618.33 61.70 54930.32 88888.00 2012-05-22 01:09:54.000 143 12618.30 61.67 54930.32 88888.00 2012-05-22 01:09:54.125 143 12618.30 61.67 54930.32 88888.00 2012-05-22 01:09:54.250 143 12618.30 61.65 54930.32 88888.00 2012-05-22 01:09:54.375 143 12618.33 61.67 54930.32 88888.00 2012-05-22 01:09:54.500 143 12618.30 61.70 54930.35 88888.00 2012-05-22 01:09:54.625 143 12618.35 61.67 54930.35 88888.00 2012-05-22 01:09:54.750 143 12618.35 61.70 54930.35 88888.00 2012-05-22 01:09:54.875 143 12618.35 61.67 54930.32 88888.00 2012-05-22 01:09:55.000 143 12618.35 61.67 54930.35 88888.00 2012-05-22 01:09:55.125 143 12618.35 61.67 54930.35 88888.00 2012-05-22 01:09:55.250 143 12618.33 61.67 54930.32 88888.00 2012-05-22 01:09:55.375 143 12618.33 61.67 54930.32 88888.00 2012-05-22 01:09:55.500 143 12618.35 61.70 54930.32 88888.00 2012-05-22 01:09:55.625 143 12618.40 61.70 54930.35 88888.00 2012-05-22 01:09:55.750 143 12618.40 61.67 54930.35 88888.00 2012-05-22 01:09:55.875 143 12618.38 61.65 54930.35 88888.00 2012-05-22 01:09:56.000 143 12618.40 61.67 54930.32 88888.00 2012-05-22 01:09:56.125 143 12618.38 61.67 54930.30 88888.00 2012-05-22 01:09:56.250 143 12618.33 61.65 54930.28 88888.00 2012-05-22 01:09:56.375 143 12618.33 61.65 54930.28 88888.00 2012-05-22 01:09:56.500 143 12618.33 61.62 54930.28 88888.00 2012-05-22 01:09:56.625 143 12618.33 61.62 54930.25 88888.00 2012-05-22 01:09:56.750 143 12618.30 61.62 54930.25 88888.00 2012-05-22 01:09:56.875 143 12618.30 61.65 54930.28 88888.00 2012-05-22 01:09:57.000 143 12618.33 61.62 54930.30 88888.00 2012-05-22 01:09:57.125 143 12618.40 61.65 54930.30 88888.00 2012-05-22 01:09:57.250 143 12618.35 61.60 54930.30 88888.00 2012-05-22 01:09:57.375 143 12618.38 61.60 54930.30 88888.00 2012-05-22 01:09:57.500 143 12618.33 61.65 54930.28 88888.00 2012-05-22 01:09:57.625 143 12618.25 61.62 54930.25 88888.00 2012-05-22 01:09:57.750 143 12618.30 61.62 54930.28 88888.00 2012-05-22 01:09:57.875 143 12618.38 61.62 54930.25 88888.00 2012-05-22 01:09:58.000 143 12618.38 61.62 54930.25 88888.00 2012-05-22 01:09:58.125 143 12618.35 61.65 54930.28 88888.00 2012-05-22 01:09:58.250 143 12618.33 61.65 54930.28 88888.00 2012-05-22 01:09:58.375 143 12618.38 61.62 54930.30 88888.00 2012-05-22 01:09:58.500 143 12618.40 61.65 54930.30 88888.00 2012-05-22 01:09:58.625 143 12618.40 61.65 54930.30 88888.00 2012-05-22 01:09:58.750 143 12618.38 61.65 54930.30 88888.00 2012-05-22 01:09:58.875 143 12618.35 61.62 54930.30 88888.00 2012-05-22 01:09:59.000 143 12618.38 61.65 54930.30 88888.00 2012-05-22 01:09:59.125 143 12618.35 61.67 54930.35 88888.00 2012-05-22 01:09:59.250 143 12618.30 61.62 54930.32 88888.00 2012-05-22 01:09:59.375 143 12618.38 61.65 54930.32 88888.00 2012-05-22 01:09:59.500 143 12618.42 61.65 54930.32 88888.00 2012-05-22 01:09:59.625 143 12618.40 61.65 54930.32 88888.00 2012-05-22 01:09:59.750 143 12618.40 61.67 54930.30 88888.00 2012-05-22 01:09:59.875 143 12618.42 61.67 54930.30 88888.00 2012-05-22 01:10:00.000 143 12618.45 61.67 54930.30 88888.00 2012-05-22 01:10:00.125 143 12618.45 61.67 54930.30 88888.00 2012-05-22 01:10:00.250 143 12618.40 61.65 54930.30 88888.00 2012-05-22 01:10:00.375 143 12618.40 61.65 54930.28 88888.00 2012-05-22 01:10:00.500 143 12618.38 61.65 54930.28 88888.00 2012-05-22 01:10:00.625 143 12618.42 61.65 54930.28 88888.00 2012-05-22 01:10:00.750 143 12618.42 61.67 54930.28 88888.00 2012-05-22 01:10:00.875 143 12618.42 61.65 54930.30 88888.00 2012-05-22 01:10:01.000 143 12618.38 61.62 54930.28 88888.00 2012-05-22 01:10:01.125 143 12618.42 61.67 54930.30 88888.00 2012-05-22 01:10:01.250 143 12618.48 61.65 54930.32 88888.00 2012-05-22 01:10:01.375 143 12618.45 61.67 54930.30 88888.00 2012-05-22 01:10:01.500 143 12618.42 61.67 54930.30 88888.00 2012-05-22 01:10:01.625 143 12618.38 61.65 54930.30 88888.00 2012-05-22 01:10:01.750 143 12618.38 61.62 54930.30 88888.00 2012-05-22 01:10:01.875 143 12618.40 61.62 54930.30 88888.00 2012-05-22 01:10:02.000 143 12618.42 61.62 54930.30 88888.00 2012-05-22 01:10:02.125 143 12618.42 61.62 54930.30 88888.00 2012-05-22 01:10:02.250 143 12618.42 61.60 54930.30 88888.00 2012-05-22 01:10:02.375 143 12618.40 61.60 54930.28 88888.00 2012-05-22 01:10:02.500 143 12618.38 61.62 54930.28 88888.00 2012-05-22 01:10:02.625 143 12618.40 61.62 54930.32 88888.00 2012-05-22 01:10:02.750 143 12618.40 61.62 54930.32 88888.00 2012-05-22 01:10:02.875 143 12618.40 61.62 54930.30 88888.00 2012-05-22 01:10:03.000 143 12618.40 61.65 54930.30 88888.00 2012-05-22 01:10:03.125 143 12618.35 61.65 54930.32 88888.00 2012-05-22 01:10:03.250 143 12618.40 61.60 54930.30 88888.00 2012-05-22 01:10:03.375 143 12618.45 61.60 54930.30 88888.00 2012-05-22 01:10:03.500 143 12618.42 61.62 54930.32 88888.00 2012-05-22 01:10:03.625 143 12618.42 61.60 54930.32 88888.00 2012-05-22 01:10:03.750 143 12618.42 61.62 54930.32 88888.00 2012-05-22 01:10:03.875 143 12618.40 61.60 54930.30 88888.00 2012-05-22 01:10:04.000 143 12618.42 61.60 54930.30 88888.00 2012-05-22 01:10:04.125 143 12618.42 61.62 54930.30 88888.00 2012-05-22 01:10:04.250 143 12618.48 61.65 54930.28 88888.00 2012-05-22 01:10:04.375 143 12618.50 61.65 54930.28 88888.00 2012-05-22 01:10:04.500 143 12618.52 61.62 54930.28 88888.00 2012-05-22 01:10:04.625 143 12618.48 61.62 54930.32 88888.00 2012-05-22 01:10:04.750 143 12618.45 61.65 54930.35 88888.00 2012-05-22 01:10:04.875 143 12618.42 61.62 54930.32 88888.00 2012-05-22 01:10:05.000 143 12618.48 61.65 54930.30 88888.00 2012-05-22 01:10:05.125 143 12618.48 61.67 54930.35 88888.00 2012-05-22 01:10:05.250 143 12618.45 61.67 54930.32 88888.00 2012-05-22 01:10:05.375 143 12618.48 61.67 54930.30 88888.00 2012-05-22 01:10:05.500 143 12618.45 61.65 54930.30 88888.00 2012-05-22 01:10:05.625 143 12618.48 61.65 54930.30 88888.00 2012-05-22 01:10:05.750 143 12618.50 61.65 54930.32 88888.00 2012-05-22 01:10:05.875 143 12618.45 61.65 54930.32 88888.00 2012-05-22 01:10:06.000 143 12618.42 61.62 54930.32 88888.00 2012-05-22 01:10:06.125 143 12618.45 61.62 54930.35 88888.00 2012-05-22 01:10:06.250 143 12618.45 61.67 54930.35 88888.00 2012-05-22 01:10:06.375 143 12618.42 61.65 54930.35 88888.00 2012-05-22 01:10:06.500 143 12618.42 61.67 54930.35 88888.00 2012-05-22 01:10:06.625 143 12618.45 61.67 54930.32 88888.00 2012-05-22 01:10:06.750 143 12618.45 61.65 54930.32 88888.00 2012-05-22 01:10:06.875 143 12618.40 61.67 54930.32 88888.00 2012-05-22 01:10:07.000 143 12618.42 61.70 54930.32 88888.00 2012-05-22 01:10:07.125 143 12618.42 61.65 54930.32 88888.00 2012-05-22 01:10:07.250 143 12618.48 61.62 54930.35 88888.00 2012-05-22 01:10:07.375 143 12618.52 61.62 54930.35 88888.00 2012-05-22 01:10:07.500 143 12618.58 61.67 54930.32 88888.00 2012-05-22 01:10:07.625 143 12618.52 61.70 54930.32 88888.00 2012-05-22 01:10:07.750 143 12618.52 61.70 54930.35 88888.00 2012-05-22 01:10:07.875 143 12618.50 61.67 54930.35 88888.00 2012-05-22 01:10:08.000 143 12618.52 61.67 54930.35 88888.00 2012-05-22 01:10:08.125 143 12618.50 61.65 54930.35 88888.00 2012-05-22 01:10:08.250 143 12618.50 61.60 54930.35 88888.00 2012-05-22 01:10:08.375 143 12618.48 61.60 54930.32 88888.00 2012-05-22 01:10:08.500 143 12618.45 61.62 54930.35 88888.00 2012-05-22 01:10:08.625 143 12618.45 61.65 54930.35 88888.00 2012-05-22 01:10:08.750 143 12618.45 61.65 54930.35 88888.00 2012-05-22 01:10:08.875 143 12618.42 61.62 54930.32 88888.00 2012-05-22 01:10:09.000 143 12618.45 61.62 54930.30 88888.00 2012-05-22 01:10:09.125 143 12618.48 61.65 54930.30 88888.00 2012-05-22 01:10:09.250 143 12618.45 61.60 54930.32 88888.00 2012-05-22 01:10:09.375 143 12618.42 61.62 54930.32 88888.00 2012-05-22 01:10:09.500 143 12618.45 61.65 54930.32 88888.00 2012-05-22 01:10:09.625 143 12618.48 61.67 54930.32 88888.00 2012-05-22 01:10:09.750 143 12618.42 61.67 54930.32 88888.00 2012-05-22 01:10:09.875 143 12618.35 61.65 54930.32 88888.00 2012-05-22 01:10:10.000 143 12618.38 61.67 54930.30 88888.00 2012-05-22 01:10:10.125 143 12618.38 61.67 54930.30 88888.00 2012-05-22 01:10:10.250 143 12618.45 61.65 54930.32 88888.00 2012-05-22 01:10:10.375 143 12618.45 61.67 54930.32 88888.00 2012-05-22 01:10:10.500 143 12618.40 61.65 54930.32 88888.00 2012-05-22 01:10:10.625 143 12618.40 61.62 54930.32 88888.00 2012-05-22 01:10:10.750 143 12618.40 61.65 54930.35 88888.00 2012-05-22 01:10:10.875 143 12618.38 61.65 54930.38 88888.00 2012-05-22 01:10:11.000 143 12618.35 61.62 54930.38 88888.00 2012-05-22 01:10:11.125 143 12618.40 61.65 54930.38 88888.00 2012-05-22 01:10:11.250 143 12618.40 61.67 54930.38 88888.00 2012-05-22 01:10:11.375 143 12618.42 61.65 54930.35 88888.00 2012-05-22 01:10:11.500 143 12618.40 61.65 54930.35 88888.00 2012-05-22 01:10:11.625 143 12618.38 61.65 54930.38 88888.00 2012-05-22 01:10:11.750 143 12618.42 61.65 54930.38 88888.00 2012-05-22 01:10:11.875 143 12618.45 61.67 54930.35 88888.00 2012-05-22 01:10:12.000 143 12618.40 61.67 54930.35 88888.00 2012-05-22 01:10:12.125 143 12618.38 61.67 54930.38 88888.00 2012-05-22 01:10:12.250 143 12618.38 61.67 54930.38 88888.00 2012-05-22 01:10:12.375 143 12618.40 61.67 54930.40 88888.00 2012-05-22 01:10:12.500 143 12618.40 61.67 54930.38 88888.00 2012-05-22 01:10:12.625 143 12618.45 61.70 54930.38 88888.00 2012-05-22 01:10:12.750 143 12618.42 61.70 54930.40 88888.00 2012-05-22 01:10:12.875 143 12618.40 61.65 54930.38 88888.00 2012-05-22 01:10:13.000 143 12618.40 61.65 54930.35 88888.00 2012-05-22 01:10:13.125 143 12618.38 61.65 54930.35 88888.00 2012-05-22 01:10:13.250 143 12618.35 61.67 54930.38 88888.00 2012-05-22 01:10:13.375 143 12618.35 61.67 54930.35 88888.00 2012-05-22 01:10:13.500 143 12618.35 61.70 54930.38 88888.00 2012-05-22 01:10:13.625 143 12618.35 61.73 54930.40 88888.00 2012-05-22 01:10:13.750 143 12618.30 61.67 54930.38 88888.00 2012-05-22 01:10:13.875 143 12618.35 61.65 54930.38 88888.00 2012-05-22 01:10:14.000 143 12618.38 61.65 54930.35 88888.00 2012-05-22 01:10:14.125 143 12618.35 61.62 54930.38 88888.00 2012-05-22 01:10:14.250 143 12618.27 61.65 54930.40 88888.00 2012-05-22 01:10:14.375 143 12618.25 61.65 54930.38 88888.00 2012-05-22 01:10:14.500 143 12618.25 61.67 54930.38 88888.00 2012-05-22 01:10:14.625 143 12618.27 61.67 54930.38 88888.00 2012-05-22 01:10:14.750 143 12618.25 61.65 54930.38 88888.00 2012-05-22 01:10:14.875 143 12618.25 61.62 54930.35 88888.00 2012-05-22 01:10:15.000 143 12618.27 61.65 54930.32 88888.00 2012-05-22 01:10:15.125 143 12618.25 61.67 54930.35 88888.00 2012-05-22 01:10:15.250 143 12618.20 61.62 54930.35 88888.00 2012-05-22 01:10:15.375 143 12618.27 61.62 54930.35 88888.00 2012-05-22 01:10:15.500 143 12618.25 61.62 54930.35 88888.00 2012-05-22 01:10:15.625 143 12618.20 61.65 54930.38 88888.00 2012-05-22 01:10:15.750 143 12618.25 61.67 54930.38 88888.00 2012-05-22 01:10:15.875 143 12618.27 61.65 54930.38 88888.00 2012-05-22 01:10:16.000 143 12618.27 61.67 54930.38 88888.00 2012-05-22 01:10:16.125 143 12618.23 61.67 54930.40 88888.00 2012-05-22 01:10:16.250 143 12618.20 61.67 54930.43 88888.00 2012-05-22 01:10:16.375 143 12618.27 61.67 54930.43 88888.00 2012-05-22 01:10:16.500 143 12618.20 61.67 54930.38 88888.00 2012-05-22 01:10:16.625 143 12618.15 61.67 54930.38 88888.00 2012-05-22 01:10:16.750 143 12618.17 61.67 54930.43 88888.00 2012-05-22 01:10:16.875 143 12618.25 61.67 54930.40 88888.00 2012-05-22 01:10:17.000 143 12618.27 61.65 54930.40 88888.00 2012-05-22 01:10:17.125 143 12618.25 61.70 54930.43 88888.00 2012-05-22 01:10:17.250 143 12618.23 61.70 54930.43 88888.00 2012-05-22 01:10:17.375 143 12618.30 61.70 54930.40 88888.00 2012-05-22 01:10:17.500 143 12618.30 61.67 54930.40 88888.00 2012-05-22 01:10:17.625 143 12618.33 61.70 54930.40 88888.00 2012-05-22 01:10:17.750 143 12618.30 61.67 54930.40 88888.00 2012-05-22 01:10:17.875 143 12618.25 61.70 54930.40 88888.00 2012-05-22 01:10:18.000 143 12618.20 61.67 54930.38 88888.00 2012-05-22 01:10:18.125 143 12618.20 61.67 54930.40 88888.00 2012-05-22 01:10:18.250 143 12618.17 61.67 54930.40 88888.00 2012-05-22 01:10:18.375 143 12618.15 61.67 54930.40 88888.00 2012-05-22 01:10:18.500 143 12618.12 61.70 54930.40 88888.00 2012-05-22 01:10:18.625 143 12618.12 61.70 54930.38 88888.00 2012-05-22 01:10:18.750 143 12618.10 61.67 54930.40 88888.00 2012-05-22 01:10:18.875 143 12618.12 61.65 54930.40 88888.00 2012-05-22 01:10:19.000 143 12618.15 61.65 54930.40 88888.00 2012-05-22 01:10:19.125 143 12618.17 61.65 54930.40 88888.00 2012-05-22 01:10:19.250 143 12618.12 61.65 54930.40 88888.00 2012-05-22 01:10:19.375 143 12618.08 61.67 54930.38 88888.00 2012-05-22 01:10:19.500 143 12618.10 61.67 54930.40 88888.00 2012-05-22 01:10:19.625 143 12618.12 61.67 54930.43 88888.00 2012-05-22 01:10:19.750 143 12618.17 61.67 54930.43 88888.00 2012-05-22 01:10:19.875 143 12618.20 61.65 54930.40 88888.00 2012-05-22 01:10:20.000 143 12618.20 61.67 54930.43 88888.00 2012-05-22 01:10:20.125 143 12618.17 61.70 54930.43 88888.00 2012-05-22 01:10:20.250 143 12618.15 61.67 54930.40 88888.00 2012-05-22 01:10:20.375 143 12618.12 61.65 54930.40 88888.00 2012-05-22 01:10:20.500 143 12618.12 61.65 54930.40 88888.00 2012-05-22 01:10:20.625 143 12618.12 61.65 54930.43 88888.00 2012-05-22 01:10:20.750 143 12618.15 61.70 54930.40 88888.00 2012-05-22 01:10:20.875 143 12618.23 61.67 54930.40 88888.00 2012-05-22 01:10:21.000 143 12618.17 61.67 54930.40 88888.00 2012-05-22 01:10:21.125 143 12618.17 61.67 54930.38 88888.00 2012-05-22 01:10:21.250 143 12618.17 61.65 54930.40 88888.00 2012-05-22 01:10:21.375 143 12618.20 61.70 54930.43 88888.00 2012-05-22 01:10:21.500 143 12618.23 61.70 54930.40 88888.00 2012-05-22 01:10:21.625 143 12618.25 61.70 54930.45 88888.00 2012-05-22 01:10:21.750 143 12618.20 61.70 54930.45 88888.00 2012-05-22 01:10:21.875 143 12618.17 61.67 54930.40 88888.00 2012-05-22 01:10:22.000 143 12618.15 61.65 54930.40 88888.00 2012-05-22 01:10:22.125 143 12618.15 61.67 54930.43 88888.00 2012-05-22 01:10:22.250 143 12618.17 61.70 54930.43 88888.00 2012-05-22 01:10:22.375 143 12618.15 61.73 54930.43 88888.00 2012-05-22 01:10:22.500 143 12618.05 61.75 54930.45 88888.00 2012-05-22 01:10:22.625 143 12618.08 61.73 54930.45 88888.00 2012-05-22 01:10:22.750 143 12618.10 61.70 54930.43 88888.00 2012-05-22 01:10:22.875 143 12618.08 61.73 54930.40 88888.00 2012-05-22 01:10:23.000 143 12618.00 61.70 54930.40 88888.00 2012-05-22 01:10:23.125 143 12618.08 61.70 54930.43 88888.00 2012-05-22 01:10:23.250 143 12618.12 61.73 54930.43 88888.00 2012-05-22 01:10:23.375 143 12618.17 61.77 54930.45 88888.00 2012-05-22 01:10:23.500 143 12618.12 61.77 54930.45 88888.00 2012-05-22 01:10:23.625 143 12618.05 61.77 54930.43 88888.00 2012-05-22 01:10:23.750 143 12618.08 61.75 54930.43 88888.00 2012-05-22 01:10:23.875 143 12618.10 61.75 54930.40 88888.00 2012-05-22 01:10:24.000 143 12618.08 61.73 54930.38 88888.00 2012-05-22 01:10:24.125 143 12618.05 61.75 54930.40 88888.00 2012-05-22 01:10:24.250 143 12618.10 61.73 54930.40 88888.00 2012-05-22 01:10:24.375 143 12618.10 61.75 54930.43 88888.00 2012-05-22 01:10:24.500 143 12618.05 61.73 54930.43 88888.00 2012-05-22 01:10:24.625 143 12618.02 61.75 54930.43 88888.00 2012-05-22 01:10:24.750 143 12618.02 61.73 54930.43 88888.00 2012-05-22 01:10:24.875 143 12618.05 61.70 54930.43 88888.00 2012-05-22 01:10:25.000 143 12618.10 61.70 54930.43 88888.00 2012-05-22 01:10:25.125 143 12618.10 61.73 54930.43 88888.00 2012-05-22 01:10:25.250 143 12618.08 61.70 54930.45 88888.00 2012-05-22 01:10:25.375 143 12618.12 61.73 54930.45 88888.00 2012-05-22 01:10:25.500 143 12618.15 61.73 54930.45 88888.00 2012-05-22 01:10:25.625 143 12618.12 61.73 54930.45 88888.00 2012-05-22 01:10:25.750 143 12618.10 61.73 54930.47 88888.00 2012-05-22 01:10:25.875 143 12618.10 61.73 54930.45 88888.00 2012-05-22 01:10:26.000 143 12618.08 61.75 54930.45 88888.00 2012-05-22 01:10:26.125 143 12618.08 61.75 54930.47 88888.00 2012-05-22 01:10:26.250 143 12618.10 61.77 54930.47 88888.00 2012-05-22 01:10:26.375 143 12618.12 61.75 54930.45 88888.00 2012-05-22 01:10:26.500 143 12618.15 61.73 54930.43 88888.00 2012-05-22 01:10:26.625 143 12618.15 61.70 54930.45 88888.00 2012-05-22 01:10:26.750 143 12618.15 61.70 54930.43 88888.00 2012-05-22 01:10:26.875 143 12618.20 61.73 54930.45 88888.00 2012-05-22 01:10:27.000 143 12618.12 61.70 54930.45 88888.00 2012-05-22 01:10:27.125 143 12618.10 61.67 54930.45 88888.00 2012-05-22 01:10:27.250 143 12618.10 61.67 54930.45 88888.00 2012-05-22 01:10:27.375 143 12618.12 61.67 54930.45 88888.00 2012-05-22 01:10:27.500 143 12618.15 61.73 54930.45 88888.00 2012-05-22 01:10:27.625 143 12618.10 61.70 54930.43 88888.00 2012-05-22 01:10:27.750 143 12618.10 61.67 54930.43 88888.00 2012-05-22 01:10:27.875 143 12618.15 61.67 54930.45 88888.00 2012-05-22 01:10:28.000 143 12618.12 61.67 54930.43 88888.00 2012-05-22 01:10:28.125 143 12618.17 61.70 54930.43 88888.00 2012-05-22 01:10:28.250 143 12618.17 61.73 54930.43 88888.00 2012-05-22 01:10:28.375 143 12618.17 61.70 54930.45 88888.00 2012-05-22 01:10:28.500 143 12618.23 61.73 54930.43 88888.00 2012-05-22 01:10:28.625 143 12618.25 61.73 54930.45 88888.00 2012-05-22 01:10:28.750 143 12618.30 61.77 54930.45 88888.00 2012-05-22 01:10:28.875 143 12618.30 61.77 54930.43 88888.00 2012-05-22 01:10:29.000 143 12618.25 61.75 54930.40 88888.00 2012-05-22 01:10:29.125 143 12618.23 61.73 54930.43 88888.00 2012-05-22 01:10:29.250 143 12618.23 61.70 54930.45 88888.00 2012-05-22 01:10:29.375 143 12618.25 61.75 54930.43 88888.00 2012-05-22 01:10:29.500 143 12618.27 61.73 54930.45 88888.00 2012-05-22 01:10:29.625 143 12618.23 61.73 54930.45 88888.00 2012-05-22 01:10:29.750 143 12618.17 61.73 54930.45 88888.00 2012-05-22 01:10:29.875 143 12618.23 61.73 54930.45 88888.00 2012-05-22 01:10:30.000 143 12618.33 61.70 54930.43 88888.00 2012-05-22 01:10:30.125 143 12618.33 61.75 54930.45 88888.00 2012-05-22 01:10:30.250 143 12618.33 61.73 54930.47 88888.00 2012-05-22 01:10:30.375 143 12618.33 61.73 54930.47 88888.00 2012-05-22 01:10:30.500 143 12618.30 61.75 54930.45 88888.00 2012-05-22 01:10:30.625 143 12618.27 61.73 54930.43 88888.00 2012-05-22 01:10:30.750 143 12618.27 61.73 54930.43 88888.00 2012-05-22 01:10:30.875 143 12618.30 61.77 54930.47 88888.00 2012-05-22 01:10:31.000 143 12618.30 61.77 54930.45 88888.00 2012-05-22 01:10:31.125 143 12618.35 61.75 54930.47 88888.00 2012-05-22 01:10:31.250 143 12618.33 61.73 54930.43 88888.00 2012-05-22 01:10:31.375 143 12618.33 61.70 54930.43 88888.00 2012-05-22 01:10:31.500 143 12618.38 61.73 54930.43 88888.00 2012-05-22 01:10:31.625 143 12618.38 61.70 54930.45 88888.00 2012-05-22 01:10:31.750 143 12618.33 61.70 54930.45 88888.00 2012-05-22 01:10:31.875 143 12618.33 61.75 54930.45 88888.00 2012-05-22 01:10:32.000 143 12618.35 61.75 54930.43 88888.00 2012-05-22 01:10:32.125 143 12618.35 61.73 54930.43 88888.00 2012-05-22 01:10:32.250 143 12618.30 61.73 54930.40 88888.00 2012-05-22 01:10:32.375 143 12618.33 61.70 54930.40 88888.00 2012-05-22 01:10:32.500 143 12618.35 61.70 54930.40 88888.00 2012-05-22 01:10:32.625 143 12618.38 61.67 54930.40 88888.00 2012-05-22 01:10:32.750 143 12618.38 61.65 54930.40 88888.00 2012-05-22 01:10:32.875 143 12618.40 61.70 54930.40 88888.00 2012-05-22 01:10:33.000 143 12618.40 61.70 54930.38 88888.00 2012-05-22 01:10:33.125 143 12618.40 61.70 54930.40 88888.00 2012-05-22 01:10:33.250 143 12618.40 61.70 54930.40 88888.00 2012-05-22 01:10:33.375 143 12618.45 61.67 54930.43 88888.00 2012-05-22 01:10:33.500 143 12618.45 61.65 54930.43 88888.00 2012-05-22 01:10:33.625 143 12618.42 61.67 54930.40 88888.00 2012-05-22 01:10:33.750 143 12618.40 61.67 54930.38 88888.00 2012-05-22 01:10:33.875 143 12618.38 61.65 54930.38 88888.00 2012-05-22 01:10:34.000 143 12618.40 61.67 54930.38 88888.00 2012-05-22 01:10:34.125 143 12618.38 61.70 54930.40 88888.00 2012-05-22 01:10:34.250 143 12618.40 61.70 54930.43 88888.00 2012-05-22 01:10:34.375 143 12618.40 61.70 54930.43 88888.00 2012-05-22 01:10:34.500 143 12618.38 61.73 54930.45 88888.00 2012-05-22 01:10:34.625 143 12618.35 61.73 54930.43 88888.00 2012-05-22 01:10:34.750 143 12618.38 61.73 54930.43 88888.00 2012-05-22 01:10:34.875 143 12618.40 61.73 54930.43 88888.00 2012-05-22 01:10:35.000 143 12618.45 61.70 54930.40 88888.00 2012-05-22 01:10:35.125 143 12618.42 61.67 54930.43 88888.00 2012-05-22 01:10:35.250 143 12618.42 61.70 54930.43 88888.00 2012-05-22 01:10:35.375 143 12618.42 61.67 54930.40 88888.00 2012-05-22 01:10:35.500 143 12618.48 61.67 54930.40 88888.00 2012-05-22 01:10:35.625 143 12618.50 61.70 54930.43 88888.00 2012-05-22 01:10:35.750 143 12618.52 61.70 54930.43 88888.00 2012-05-22 01:10:35.875 143 12618.58 61.70 54930.40 88888.00 2012-05-22 01:10:36.000 143 12618.50 61.67 54930.40 88888.00 2012-05-22 01:10:36.125 143 12618.45 61.67 54930.43 88888.00 2012-05-22 01:10:36.250 143 12618.45 61.70 54930.43 88888.00 2012-05-22 01:10:36.375 143 12618.52 61.73 54930.45 88888.00 2012-05-22 01:10:36.500 143 12618.52 61.70 54930.43 88888.00 2012-05-22 01:10:36.625 143 12618.52 61.70 54930.40 88888.00 2012-05-22 01:10:36.750 143 12618.52 61.67 54930.40 88888.00 2012-05-22 01:10:36.875 143 12618.55 61.70 54930.40 88888.00 2012-05-22 01:10:37.000 143 12618.55 61.67 54930.40 88888.00 2012-05-22 01:10:37.125 143 12618.55 61.67 54930.43 88888.00 2012-05-22 01:10:37.250 143 12618.55 61.67 54930.40 88888.00 2012-05-22 01:10:37.375 143 12618.58 61.70 54930.40 88888.00 2012-05-22 01:10:37.500 143 12618.60 61.70 54930.38 88888.00 2012-05-22 01:10:37.625 143 12618.60 61.67 54930.38 88888.00 2012-05-22 01:10:37.750 143 12618.58 61.67 54930.40 88888.00 2012-05-22 01:10:37.875 143 12618.58 61.67 54930.40 88888.00 2012-05-22 01:10:38.000 143 12618.60 61.67 54930.40 88888.00 2012-05-22 01:10:38.125 143 12618.60 61.67 54930.40 88888.00 2012-05-22 01:10:38.250 143 12618.58 61.70 54930.43 88888.00 2012-05-22 01:10:38.375 143 12618.58 61.70 54930.40 88888.00 2012-05-22 01:10:38.500 143 12618.52 61.67 54930.40 88888.00 2012-05-22 01:10:38.625 143 12618.50 61.67 54930.38 88888.00 2012-05-22 01:10:38.750 143 12618.58 61.67 54930.38 88888.00 2012-05-22 01:10:38.875 143 12618.58 61.67 54930.38 88888.00 2012-05-22 01:10:39.000 143 12618.60 61.70 54930.32 88888.00 2012-05-22 01:10:39.125 143 12618.62 61.73 54930.38 88888.00 2012-05-22 01:10:39.250 143 12618.58 61.67 54930.40 88888.00 2012-05-22 01:10:39.375 143 12618.55 61.67 54930.40 88888.00 2012-05-22 01:10:39.500 143 12618.52 61.70 54930.40 88888.00 2012-05-22 01:10:39.625 143 12618.58 61.70 54930.40 88888.00 2012-05-22 01:10:39.750 143 12618.65 61.73 54930.40 88888.00 2012-05-22 01:10:39.875 143 12618.60 61.73 54930.43 88888.00 2012-05-22 01:10:40.000 143 12618.55 61.73 54930.40 88888.00 2012-05-22 01:10:40.125 143 12618.55 61.70 54930.38 88888.00 2012-05-22 01:10:40.250 143 12618.52 61.73 54930.38 88888.00 2012-05-22 01:10:40.375 143 12618.50 61.75 54930.38 88888.00 2012-05-22 01:10:40.500 143 12618.50 61.75 54930.38 88888.00 2012-05-22 01:10:40.625 143 12618.50 61.75 54930.40 88888.00 2012-05-22 01:10:40.750 143 12618.50 61.75 54930.40 88888.00 2012-05-22 01:10:40.875 143 12618.48 61.77 54930.43 88888.00 2012-05-22 01:10:41.000 143 12618.48 61.77 54930.40 88888.00 2012-05-22 01:10:41.125 143 12618.48 61.75 54930.40 88888.00 2012-05-22 01:10:41.250 143 12618.52 61.77 54930.40 88888.00 2012-05-22 01:10:41.375 143 12618.60 61.80 54930.40 88888.00 2012-05-22 01:10:41.500 143 12618.58 61.80 54930.40 88888.00 2012-05-22 01:10:41.625 143 12618.52 61.77 54930.40 88888.00 2012-05-22 01:10:41.750 143 12618.58 61.77 54930.40 88888.00 2012-05-22 01:10:41.875 143 12618.55 61.80 54930.38 88888.00 2012-05-22 01:10:42.000 143 12618.55 61.83 54930.38 88888.00 2012-05-22 01:10:42.125 143 12618.55 61.80 54930.43 88888.00 2012-05-22 01:10:42.250 143 12618.50 61.77 54930.40 88888.00 2012-05-22 01:10:42.375 143 12618.52 61.80 54930.40 88888.00 2012-05-22 01:10:42.500 143 12618.55 61.77 54930.40 88888.00 2012-05-22 01:10:42.625 143 12618.58 61.80 54930.40 88888.00 2012-05-22 01:10:42.750 143 12618.58 61.80 54930.40 88888.00 2012-05-22 01:10:42.875 143 12618.55 61.83 54930.43 88888.00 2012-05-22 01:10:43.000 143 12618.50 61.88 54930.43 88888.00 2012-05-22 01:10:43.125 143 12618.52 61.85 54930.43 88888.00 2012-05-22 01:10:43.250 143 12618.65 61.80 54930.40 88888.00 2012-05-22 01:10:43.375 143 12618.67 61.83 54930.40 88888.00 2012-05-22 01:10:43.500 143 12618.67 61.83 54930.43 88888.00 2012-05-22 01:10:43.625 143 12618.65 61.85 54930.47 88888.00 2012-05-22 01:10:43.750 143 12618.67 61.88 54930.45 88888.00 2012-05-22 01:10:43.875 143 12618.70 61.85 54930.45 88888.00 2012-05-22 01:10:44.000 143 12618.65 61.88 54930.43 88888.00 2012-05-22 01:10:44.125 143 12618.62 61.85 54930.43 88888.00 2012-05-22 01:10:44.250 143 12618.60 61.83 54930.43 88888.00 2012-05-22 01:10:44.375 143 12618.58 61.83 54930.45 88888.00 2012-05-22 01:10:44.500 143 12618.58 61.80 54930.43 88888.00 2012-05-22 01:10:44.625 143 12618.55 61.83 54930.43 88888.00 2012-05-22 01:10:44.750 143 12618.58 61.83 54930.43 88888.00 2012-05-22 01:10:44.875 143 12618.60 61.80 54930.40 88888.00 2012-05-22 01:10:45.000 143 12618.58 61.83 54930.38 88888.00 2012-05-22 01:10:45.125 143 12618.58 61.88 54930.40 88888.00 2012-05-22 01:10:45.250 143 12618.58 61.88 54930.40 88888.00 2012-05-22 01:10:45.375 143 12618.60 61.85 54930.38 88888.00 2012-05-22 01:10:45.500 143 12618.67 61.85 54930.38 88888.00 2012-05-22 01:10:45.625 143 12618.73 61.83 54930.40 88888.00 2012-05-22 01:10:45.750 143 12618.67 61.83 54930.40 88888.00 2012-05-22 01:10:45.875 143 12618.70 61.83 54930.38 88888.00 2012-05-22 01:10:46.000 143 12618.73 61.88 54930.35 88888.00 2012-05-22 01:10:46.125 143 12618.67 61.88 54930.38 88888.00 2012-05-22 01:10:46.250 143 12618.62 61.83 54930.40 88888.00 2012-05-22 01:10:46.375 143 12618.67 61.88 54930.40 88888.00 2012-05-22 01:10:46.500 143 12618.67 61.88 54930.40 88888.00 2012-05-22 01:10:46.625 143 12618.65 61.92 54930.43 88888.00 2012-05-22 01:10:46.750 143 12618.60 61.90 54930.43 88888.00 2012-05-22 01:10:46.875 143 12618.67 61.92 54930.40 88888.00 2012-05-22 01:10:47.000 143 12618.73 61.92 54930.40 88888.00 2012-05-22 01:10:47.125 143 12618.75 61.95 54930.43 88888.00 2012-05-22 01:10:47.250 143 12618.70 61.88 54930.40 88888.00 2012-05-22 01:10:47.375 143 12618.65 61.92 54930.43 88888.00 2012-05-22 01:10:47.500 143 12618.67 61.92 54930.40 88888.00 2012-05-22 01:10:47.625 143 12618.70 61.90 54930.38 88888.00 2012-05-22 01:10:47.750 143 12618.67 61.90 54930.40 88888.00 2012-05-22 01:10:47.875 143 12618.67 61.92 54930.40 88888.00 2012-05-22 01:10:48.000 143 12618.65 61.92 54930.40 88888.00 2012-05-22 01:10:48.125 143 12618.67 61.98 54930.40 88888.00 2012-05-22 01:10:48.250 143 12618.70 61.95 54930.43 88888.00 2012-05-22 01:10:48.375 143 12618.67 61.95 54930.40 88888.00 2012-05-22 01:10:48.500 143 12618.65 61.92 54930.40 88888.00 2012-05-22 01:10:48.625 143 12618.67 61.92 54930.40 88888.00 2012-05-22 01:10:48.750 143 12618.67 61.95 54930.43 88888.00 2012-05-22 01:10:48.875 143 12618.67 61.92 54930.40 88888.00 2012-05-22 01:10:49.000 143 12618.73 61.90 54930.40 88888.00 2012-05-22 01:10:49.125 143 12618.67 61.90 54930.40 88888.00 2012-05-22 01:10:49.250 143 12618.67 61.92 54930.40 88888.00 2012-05-22 01:10:49.375 143 12618.65 61.92 54930.40 88888.00 2012-05-22 01:10:49.500 143 12618.62 61.95 54930.40 88888.00 2012-05-22 01:10:49.625 143 12618.58 61.98 54930.40 88888.00 2012-05-22 01:10:49.750 143 12618.65 61.98 54930.38 88888.00 2012-05-22 01:10:49.875 143 12618.65 61.98 54930.40 88888.00 2012-05-22 01:10:50.000 143 12618.70 61.92 54930.38 88888.00 2012-05-22 01:10:50.125 143 12618.70 61.90 54930.43 88888.00 2012-05-22 01:10:50.250 143 12618.65 61.90 54930.40 88888.00 2012-05-22 01:10:50.375 143 12618.70 61.92 54930.43 88888.00 2012-05-22 01:10:50.500 143 12618.73 61.92 54930.40 88888.00 2012-05-22 01:10:50.625 143 12618.75 61.92 54930.43 88888.00 2012-05-22 01:10:50.750 143 12618.75 61.98 54930.43 88888.00 2012-05-22 01:10:50.875 143 12618.77 62.00 54930.43 88888.00 2012-05-22 01:10:51.000 143 12618.77 61.98 54930.40 88888.00 2012-05-22 01:10:51.125 143 12618.75 61.95 54930.40 88888.00 2012-05-22 01:10:51.250 143 12618.73 61.92 54930.40 88888.00 2012-05-22 01:10:51.375 143 12618.73 61.95 54930.40 88888.00 2012-05-22 01:10:51.500 143 12618.67 61.98 54930.40 88888.00 2012-05-22 01:10:51.625 143 12618.65 61.98 54930.43 88888.00 2012-05-22 01:10:51.750 143 12618.60 61.92 54930.40 88888.00 2012-05-22 01:10:51.875 143 12618.58 61.92 54930.38 88888.00 2012-05-22 01:10:52.000 143 12618.60 61.95 54930.38 88888.00 2012-05-22 01:10:52.125 143 12618.60 61.95 54930.40 88888.00 2012-05-22 01:10:52.250 143 12618.62 61.95 54930.40 88888.00 2012-05-22 01:10:52.375 143 12618.62 61.95 54930.40 88888.00 2012-05-22 01:10:52.500 143 12618.60 61.95 54930.43 88888.00 2012-05-22 01:10:52.625 143 12618.65 61.98 54930.45 88888.00 2012-05-22 01:10:52.750 143 12618.65 61.98 54930.45 88888.00 2012-05-22 01:10:52.875 143 12618.73 61.92 54930.38 88888.00 2012-05-22 01:10:53.000 143 12618.77 61.92 54930.40 88888.00 2012-05-22 01:10:53.125 143 12618.80 61.95 54930.40 88888.00 2012-05-22 01:10:53.250 143 12618.80 61.90 54930.43 88888.00 2012-05-22 01:10:53.375 143 12618.77 61.92 54930.43 88888.00 2012-05-22 01:10:53.500 143 12618.73 61.95 54930.43 88888.00 2012-05-22 01:10:53.625 143 12618.65 61.95 54930.45 88888.00 2012-05-22 01:10:53.750 143 12618.62 61.98 54930.47 88888.00 2012-05-22 01:10:53.875 143 12618.67 61.95 54930.47 88888.00 2012-05-22 01:10:54.000 143 12618.67 61.92 54930.45 88888.00 2012-05-22 01:10:54.125 143 12618.67 61.92 54930.45 88888.00 2012-05-22 01:10:54.250 143 12618.73 61.98 54930.47 88888.00 2012-05-22 01:10:54.375 143 12618.70 62.00 54930.47 88888.00 2012-05-22 01:10:54.500 143 12618.60 61.95 54930.45 88888.00 2012-05-22 01:10:54.625 143 12618.60 61.92 54930.45 88888.00 2012-05-22 01:10:54.750 143 12618.73 61.95 54930.45 88888.00 2012-05-22 01:10:54.875 143 12618.73 61.95 54930.45 88888.00 2012-05-22 01:10:55.000 143 12618.60 61.92 54930.45 88888.00 2012-05-22 01:10:55.125 143 12618.62 61.95 54930.45 88888.00 2012-05-22 01:10:55.250 143 12618.67 61.95 54930.45 88888.00 2012-05-22 01:10:55.375 143 12618.70 61.92 54930.45 88888.00 2012-05-22 01:10:55.500 143 12618.67 61.95 54930.45 88888.00 2012-05-22 01:10:55.625 143 12618.65 61.95 54930.45 88888.00 2012-05-22 01:10:55.750 143 12618.70 61.92 54930.47 88888.00 2012-05-22 01:10:55.875 143 12618.70 61.95 54930.47 88888.00 2012-05-22 01:10:56.000 143 12618.73 61.95 54930.45 88888.00 2012-05-22 01:10:56.125 143 12618.73 61.95 54930.45 88888.00 2012-05-22 01:10:56.250 143 12618.70 61.92 54930.45 88888.00 2012-05-22 01:10:56.375 143 12618.67 61.92 54930.45 88888.00 2012-05-22 01:10:56.500 143 12618.73 61.92 54930.43 88888.00 2012-05-22 01:10:56.625 143 12618.75 61.90 54930.43 88888.00 2012-05-22 01:10:56.750 143 12618.75 61.92 54930.43 88888.00 2012-05-22 01:10:56.875 143 12618.77 61.95 54930.45 88888.00 2012-05-22 01:10:57.000 143 12618.83 61.92 54930.45 88888.00 2012-05-22 01:10:57.125 143 12618.83 61.92 54930.47 88888.00 2012-05-22 01:10:57.250 143 12618.77 61.95 54930.47 88888.00 2012-05-22 01:10:57.375 143 12618.80 61.95 54930.47 88888.00 2012-05-22 01:10:57.500 143 12618.77 61.92 54930.43 88888.00 2012-05-22 01:10:57.625 143 12618.80 61.92 54930.43 88888.00 2012-05-22 01:10:57.750 143 12618.77 61.95 54930.45 88888.00 2012-05-22 01:10:57.875 143 12618.83 61.92 54930.43 88888.00 2012-05-22 01:10:58.000 143 12618.77 61.92 54930.43 88888.00 2012-05-22 01:10:58.125 143 12618.77 61.95 54930.45 88888.00 2012-05-22 01:10:58.250 143 12618.77 61.95 54930.45 88888.00 2012-05-22 01:10:58.375 143 12618.77 61.95 54930.45 88888.00 2012-05-22 01:10:58.500 143 12618.73 61.92 54930.45 88888.00 2012-05-22 01:10:58.625 143 12618.73 61.92 54930.45 88888.00 2012-05-22 01:10:58.750 143 12618.77 61.98 54930.47 88888.00 2012-05-22 01:10:58.875 143 12618.75 61.92 54930.47 88888.00 2012-05-22 01:10:59.000 143 12618.75 61.95 54930.45 88888.00 2012-05-22 01:10:59.125 143 12618.75 61.95 54930.47 88888.00 2012-05-22 01:10:59.250 143 12618.77 61.95 54930.50 88888.00 2012-05-22 01:10:59.375 143 12618.80 61.92 54930.50 88888.00 2012-05-22 01:10:59.500 143 12618.80 61.92 54930.47 88888.00 2012-05-22 01:10:59.625 143 12618.77 61.92 54930.47 88888.00 2012-05-22 01:10:59.750 143 12618.77 61.95 54930.47 88888.00 2012-05-22 01:10:59.875 143 12618.73 61.92 54930.53 88888.00 2012-05-22 01:11:00.000 143 12618.70 61.92 54930.53 88888.00 2012-05-22 01:11:00.125 143 12618.75 61.95 54930.47 88888.00 2012-05-22 01:11:00.250 143 12618.75 61.95 54930.53 88888.00 2012-05-22 01:11:00.375 143 12618.80 61.95 54930.53 88888.00 2012-05-22 01:11:00.500 143 12618.85 61.95 54930.53 88888.00 2012-05-22 01:11:00.625 143 12618.77 61.92 54930.53 88888.00 2012-05-22 01:11:00.750 143 12618.75 61.92 54930.50 88888.00 2012-05-22 01:11:00.875 143 12618.77 61.92 54930.53 88888.00 2012-05-22 01:11:01.000 143 12618.75 61.95 54930.53 88888.00 2012-05-22 01:11:01.125 143 12618.70 61.95 54930.50 88888.00 2012-05-22 01:11:01.250 143 12618.70 61.95 54930.53 88888.00 2012-05-22 01:11:01.375 143 12618.73 61.98 54930.53 88888.00 2012-05-22 01:11:01.500 143 12618.73 61.98 54930.47 88888.00 2012-05-22 01:11:01.625 143 12618.70 61.95 54930.47 88888.00 2012-05-22 01:11:01.750 143 12618.70 61.98 54930.50 88888.00 2012-05-22 01:11:01.875 143 12618.75 61.92 54930.47 88888.00 2012-05-22 01:11:02.000 143 12618.75 61.95 54930.45 88888.00 2012-05-22 01:11:02.125 143 12618.75 61.98 54930.47 88888.00 2012-05-22 01:11:02.250 143 12618.73 61.95 54930.50 88888.00 2012-05-22 01:11:02.375 143 12618.73 61.95 54930.50 88888.00 2012-05-22 01:11:02.500 143 12618.75 61.92 54930.50 88888.00 2012-05-22 01:11:02.625 143 12618.75 61.92 54930.47 88888.00 2012-05-22 01:11:02.750 143 12618.73 61.92 54930.50 88888.00 2012-05-22 01:11:02.875 143 12618.77 61.90 54930.50 88888.00 2012-05-22 01:11:03.000 143 12618.80 61.92 54930.50 88888.00 2012-05-22 01:11:03.125 143 12618.77 61.92 54930.45 88888.00 2012-05-22 01:11:03.250 143 12618.80 61.90 54930.45 88888.00 2012-05-22 01:11:03.375 143 12618.85 61.90 54930.45 88888.00 2012-05-22 01:11:03.500 143 12618.88 61.90 54930.47 88888.00 2012-05-22 01:11:03.625 143 12618.88 61.92 54930.50 88888.00 2012-05-22 01:11:03.750 143 12618.88 61.92 54930.50 88888.00 2012-05-22 01:11:03.875 143 12618.90 61.95 54930.47 88888.00 2012-05-22 01:11:04.000 143 12618.95 61.95 54930.50 88888.00 2012-05-22 01:11:04.125 143 12618.95 61.98 54930.55 88888.00 2012-05-22 01:11:04.250 143 12618.95 61.98 54930.53 88888.00 2012-05-22 01:11:04.375 143 12618.90 62.00 54930.50 88888.00 2012-05-22 01:11:04.500 143 12618.88 61.98 54930.50 88888.00 2012-05-22 01:11:04.625 143 12618.92 61.98 54930.50 88888.00 2012-05-22 01:11:04.750 143 12618.92 61.95 54930.50 88888.00 2012-05-22 01:11:04.875 143 12618.83 61.95 54930.50 88888.00 2012-05-22 01:11:05.000 143 12618.83 61.95 54930.47 88888.00 2012-05-22 01:11:05.125 143 12618.88 61.95 54930.47 88888.00 2012-05-22 01:11:05.250 143 12618.88 61.92 54930.50 88888.00 2012-05-22 01:11:05.375 143 12618.90 61.98 54930.50 88888.00 2012-05-22 01:11:05.500 143 12618.88 61.92 54930.53 88888.00 2012-05-22 01:11:05.625 143 12618.85 61.95 54930.53 88888.00 2012-05-22 01:11:05.750 143 12618.83 61.92 54930.50 88888.00 2012-05-22 01:11:05.875 143 12618.85 61.95 54930.50 88888.00 2012-05-22 01:11:06.000 143 12618.88 61.95 54930.50 88888.00 2012-05-22 01:11:06.125 143 12618.90 61.95 54930.53 88888.00 2012-05-22 01:11:06.250 143 12618.88 61.95 54930.53 88888.00 2012-05-22 01:11:06.375 143 12618.88 62.00 54930.55 88888.00 2012-05-22 01:11:06.500 143 12618.90 62.00 54930.53 88888.00 2012-05-22 01:11:06.625 143 12618.90 61.95 54930.50 88888.00 2012-05-22 01:11:06.750 143 12618.85 61.98 54930.55 88888.00 2012-05-22 01:11:06.875 143 12618.92 61.95 54930.55 88888.00 2012-05-22 01:11:07.000 143 12618.88 61.95 54930.55 88888.00 2012-05-22 01:11:07.125 143 12618.83 61.95 54930.55 88888.00 2012-05-22 01:11:07.250 143 12618.85 61.95 54930.55 88888.00 2012-05-22 01:11:07.375 143 12618.90 61.98 54930.53 88888.00 2012-05-22 01:11:07.500 143 12618.90 61.92 54930.53 88888.00 2012-05-22 01:11:07.625 143 12618.85 61.95 54930.53 88888.00 2012-05-22 01:11:07.750 143 12618.85 61.95 54930.53 88888.00 2012-05-22 01:11:07.875 143 12618.88 61.95 54930.50 88888.00 2012-05-22 01:11:08.000 143 12618.88 61.98 54930.50 88888.00 2012-05-22 01:11:08.125 143 12618.88 61.92 54930.50 88888.00 2012-05-22 01:11:08.250 143 12618.95 61.92 54930.50 88888.00 2012-05-22 01:11:08.375 143 12618.98 61.95 54930.55 88888.00 2012-05-22 01:11:08.500 143 12618.95 61.98 54930.55 88888.00 2012-05-22 01:11:08.625 143 12618.98 61.95 54930.50 88888.00 2012-05-22 01:11:08.750 143 12618.95 61.98 54930.53 88888.00 2012-05-22 01:11:08.875 143 12618.98 61.95 54930.53 88888.00 2012-05-22 01:11:09.000 143 12618.95 61.95 54930.50 88888.00 2012-05-22 01:11:09.125 143 12618.98 61.95 54930.53 88888.00 2012-05-22 01:11:09.250 143 12619.00 61.92 54930.53 88888.00 2012-05-22 01:11:09.375 143 12618.95 61.98 54930.50 88888.00 2012-05-22 01:11:09.500 143 12618.90 61.98 54930.50 88888.00 2012-05-22 01:11:09.625 143 12618.90 61.92 54930.47 88888.00 2012-05-22 01:11:09.750 143 12618.88 61.92 54930.50 88888.00 2012-05-22 01:11:09.875 143 12618.92 61.98 54930.50 88888.00 2012-05-22 01:11:10.000 143 12618.95 61.98 54930.47 88888.00 2012-05-22 01:11:10.125 143 12618.98 61.98 54930.53 88888.00 2012-05-22 01:11:10.250 143 12619.00 61.98 54930.53 88888.00 2012-05-22 01:11:10.375 143 12618.98 62.00 54930.53 88888.00 2012-05-22 01:11:10.500 143 12618.95 62.00 54930.53 88888.00 2012-05-22 01:11:10.625 143 12618.95 62.00 54930.53 88888.00 2012-05-22 01:11:10.750 143 12618.95 62.00 54930.53 88888.00 2012-05-22 01:11:10.875 143 12618.88 62.00 54930.53 88888.00 2012-05-22 01:11:11.000 143 12618.88 62.00 54930.53 88888.00 2012-05-22 01:11:11.125 143 12618.85 62.00 54930.55 88888.00 2012-05-22 01:11:11.250 143 12618.95 62.02 54930.55 88888.00 2012-05-22 01:11:11.375 143 12619.02 62.02 54930.55 88888.00 2012-05-22 01:11:11.500 143 12619.05 62.00 54930.55 88888.00 2012-05-22 01:11:11.625 143 12619.02 62.00 54930.55 88888.00 2012-05-22 01:11:11.750 143 12618.95 62.00 54930.53 88888.00 2012-05-22 01:11:11.875 143 12619.02 62.00 54930.55 88888.00 2012-05-22 01:11:12.000 143 12619.08 62.02 54930.53 88888.00 2012-05-22 01:11:12.125 143 12619.02 62.05 54930.55 88888.00 2012-05-22 01:11:12.250 143 12618.95 62.02 54930.55 88888.00 2012-05-22 01:11:12.375 143 12619.02 62.02 54930.53 88888.00 2012-05-22 01:11:12.500 143 12619.02 62.02 54930.53 88888.00 2012-05-22 01:11:12.625 143 12618.98 62.02 54930.53 88888.00 2012-05-22 01:11:12.750 143 12619.00 62.05 54930.53 88888.00 2012-05-22 01:11:12.875 143 12619.00 62.05 54930.57 88888.00 2012-05-22 01:11:13.000 143 12618.98 62.02 54930.55 88888.00 2012-05-22 01:11:13.125 143 12619.00 62.00 54930.55 88888.00 2012-05-22 01:11:13.250 143 12618.98 62.02 54930.57 88888.00 2012-05-22 01:11:13.375 143 12619.00 62.08 54930.57 88888.00 2012-05-22 01:11:13.500 143 12619.00 62.05 54930.57 88888.00 2012-05-22 01:11:13.625 143 12619.00 62.08 54930.53 88888.00 2012-05-22 01:11:13.750 143 12619.05 62.08 54930.55 88888.00 2012-05-22 01:11:13.875 143 12619.08 62.05 54930.57 88888.00 2012-05-22 01:11:14.000 143 12619.05 62.02 54930.55 88888.00 2012-05-22 01:11:14.125 143 12618.98 62.02 54930.55 88888.00 2012-05-22 01:11:14.250 143 12618.98 62.02 54930.57 88888.00 2012-05-22 01:11:14.375 143 12618.98 62.05 54930.57 88888.00 2012-05-22 01:11:14.500 143 12618.95 62.02 54930.57 88888.00 2012-05-22 01:11:14.625 143 12618.95 62.02 54930.57 88888.00 2012-05-22 01:11:14.750 143 12619.00 62.02 54930.57 88888.00 2012-05-22 01:11:14.875 143 12619.02 62.02 54930.57 88888.00 2012-05-22 01:11:15.000 143 12619.00 62.00 54930.57 88888.00 2012-05-22 01:11:15.125 143 12619.00 62.02 54930.57 88888.00 2012-05-22 01:11:15.250 143 12619.02 62.02 54930.55 88888.00 2012-05-22 01:11:15.375 143 12619.00 62.02 54930.53 88888.00 2012-05-22 01:11:15.500 143 12619.00 62.08 54930.53 88888.00 2012-05-22 01:11:15.625 143 12618.95 62.08 54930.53 88888.00 2012-05-22 01:11:15.750 143 12618.95 62.05 54930.55 88888.00 2012-05-22 01:11:15.875 143 12618.92 62.05 54930.55 88888.00 2012-05-22 01:11:16.000 143 12618.92 62.08 54930.55 88888.00 2012-05-22 01:11:16.125 143 12618.95 62.08 54930.55 88888.00 2012-05-22 01:11:16.250 143 12618.95 62.08 54930.53 88888.00 2012-05-22 01:11:16.375 143 12618.90 62.08 54930.55 88888.00 2012-05-22 01:11:16.500 143 12618.95 62.10 54930.55 88888.00 2012-05-22 01:11:16.625 143 12619.00 62.12 54930.57 88888.00 2012-05-22 01:11:16.750 143 12619.00 62.10 54930.57 88888.00 2012-05-22 01:11:16.875 143 12619.00 62.12 54930.55 88888.00 2012-05-22 01:11:17.000 143 12618.98 62.12 54930.57 88888.00 2012-05-22 01:11:17.125 143 12619.00 62.12 54930.60 88888.00 2012-05-22 01:11:17.250 143 12619.00 62.10 54930.55 88888.00 2012-05-22 01:11:17.375 143 12619.02 62.08 54930.55 88888.00 2012-05-22 01:11:17.500 143 12619.05 62.10 54930.55 88888.00 2012-05-22 01:11:17.625 143 12619.05 62.10 54930.57 88888.00 2012-05-22 01:11:17.750 143 12619.02 62.10 54930.57 88888.00 2012-05-22 01:11:17.875 143 12619.05 62.12 54930.57 88888.00 2012-05-22 01:11:18.000 143 12619.08 62.15 54930.60 88888.00 2012-05-22 01:11:18.125 143 12619.08 62.12 54930.57 88888.00 2012-05-22 01:11:18.250 143 12619.02 62.12 54930.57 88888.00 2012-05-22 01:11:18.375 143 12619.08 62.15 54930.60 88888.00 2012-05-22 01:11:18.500 143 12619.02 62.12 54930.60 88888.00 2012-05-22 01:11:18.625 143 12619.00 62.12 54930.60 88888.00 2012-05-22 01:11:18.750 143 12618.98 62.15 54930.55 88888.00 2012-05-22 01:11:18.875 143 12619.05 62.12 54930.60 88888.00 2012-05-22 01:11:19.000 143 12619.08 62.12 54930.60 88888.00 2012-05-22 01:11:19.125 143 12619.00 62.15 54930.60 88888.00 2012-05-22 01:11:19.250 143 12619.08 62.15 54930.60 88888.00 2012-05-22 01:11:19.375 143 12619.08 62.12 54930.57 88888.00 2012-05-22 01:11:19.500 143 12619.08 62.10 54930.57 88888.00 2012-05-22 01:11:19.625 143 12619.05 62.12 54930.57 88888.00 2012-05-22 01:11:19.750 143 12619.02 62.15 54930.57 88888.00 2012-05-22 01:11:19.875 143 12619.00 62.15 54930.57 88888.00 2012-05-22 01:11:20.000 143 12619.08 62.15 54930.57 88888.00 2012-05-22 01:11:20.125 143 12619.12 62.15 54930.57 88888.00 2012-05-22 01:11:20.250 143 12619.05 62.10 54930.57 88888.00 2012-05-22 01:11:20.375 143 12619.00 62.08 54930.55 88888.00 2012-05-22 01:11:20.500 143 12619.05 62.08 54930.53 88888.00 2012-05-22 01:11:20.625 143 12619.12 62.08 54930.53 88888.00 2012-05-22 01:11:20.750 143 12619.12 62.10 54930.55 88888.00 2012-05-22 01:11:20.875 143 12619.12 62.10 54930.57 88888.00 2012-05-22 01:11:21.000 143 12619.10 62.10 54930.55 88888.00 2012-05-22 01:11:21.125 143 12619.12 62.12 54930.55 88888.00 2012-05-22 01:11:21.250 143 12619.10 62.10 54930.57 88888.00 2012-05-22 01:11:21.375 143 12619.02 62.15 54930.60 88888.00 2012-05-22 01:11:21.500 143 12618.98 62.15 54930.60 88888.00 2012-05-22 01:11:21.625 143 12619.00 62.12 54930.57 88888.00 2012-05-22 01:11:21.750 143 12619.00 62.15 54930.60 88888.00 2012-05-22 01:11:21.875 143 12619.00 62.17 54930.57 88888.00 2012-05-22 01:11:22.000 143 12618.98 62.12 54930.55 88888.00 2012-05-22 01:11:22.125 143 12618.98 62.10 54930.57 88888.00 2012-05-22 01:11:22.250 143 12619.05 62.10 54930.57 88888.00 2012-05-22 01:11:22.375 143 12619.10 62.10 54930.55 88888.00 2012-05-22 01:11:22.500 143 12619.10 62.10 54930.55 88888.00 2012-05-22 01:11:22.625 143 12619.10 62.10 54930.57 88888.00 2012-05-22 01:11:22.750 143 12619.08 62.10 54930.57 88888.00 2012-05-22 01:11:22.875 143 12619.08 62.08 54930.57 88888.00 2012-05-22 01:11:23.000 143 12619.05 62.08 54930.55 88888.00 2012-05-22 01:11:23.125 143 12619.10 62.10 54930.57 88888.00 2012-05-22 01:11:23.250 143 12619.15 62.12 54930.60 88888.00 2012-05-22 01:11:23.375 143 12619.12 62.08 54930.60 88888.00 2012-05-22 01:11:23.500 143 12619.08 62.10 54930.60 88888.00 2012-05-22 01:11:23.625 143 12619.08 62.12 54930.57 88888.00 2012-05-22 01:11:23.750 143 12619.08 62.17 54930.60 88888.00 2012-05-22 01:11:23.875 143 12619.10 62.17 54930.62 88888.00 2012-05-22 01:11:24.000 143 12619.10 62.12 54930.60 88888.00 2012-05-22 01:11:24.125 143 12619.08 62.12 54930.62 88888.00 2012-05-22 01:11:24.250 143 12619.15 62.10 54930.57 88888.00 2012-05-22 01:11:24.375 143 12619.15 62.08 54930.60 88888.00 2012-05-22 01:11:24.500 143 12619.10 62.08 54930.57 88888.00 2012-05-22 01:11:24.625 143 12619.10 62.08 54930.62 88888.00 2012-05-22 01:11:24.750 143 12619.12 62.10 54930.62 88888.00 2012-05-22 01:11:24.875 143 12619.10 62.10 54930.62 88888.00 2012-05-22 01:11:25.000 143 12619.05 62.08 54930.60 88888.00 2012-05-22 01:11:25.125 143 12619.02 62.08 54930.60 88888.00 2012-05-22 01:11:25.250 143 12619.08 62.08 54930.62 88888.00 2012-05-22 01:11:25.375 143 12619.12 62.08 54930.62 88888.00 2012-05-22 01:11:25.500 143 12619.15 62.08 54930.55 88888.00 2012-05-22 01:11:25.625 143 12619.12 62.10 54930.57 88888.00 2012-05-22 01:11:25.750 143 12619.15 62.15 54930.62 88888.00 2012-05-22 01:11:25.875 143 12619.15 62.15 54930.60 88888.00 2012-05-22 01:11:26.000 143 12619.08 62.12 54930.57 88888.00 2012-05-22 01:11:26.125 143 12619.08 62.08 54930.60 88888.00 2012-05-22 01:11:26.250 143 12619.02 62.08 54930.60 88888.00 2012-05-22 01:11:26.375 143 12619.05 62.08 54930.60 88888.00 2012-05-22 01:11:26.500 143 12619.08 62.08 54930.57 88888.00 2012-05-22 01:11:26.625 143 12619.05 62.08 54930.60 88888.00 2012-05-22 01:11:26.750 143 12619.02 62.08 54930.55 88888.00 2012-05-22 01:11:26.875 143 12619.08 62.10 54930.55 88888.00 2012-05-22 01:11:27.000 143 12619.12 62.10 54930.57 88888.00 2012-05-22 01:11:27.125 143 12619.10 62.05 54930.60 88888.00 2012-05-22 01:11:27.250 143 12619.05 62.02 54930.57 88888.00 2012-05-22 01:11:27.375 143 12619.02 62.02 54930.57 88888.00 2012-05-22 01:11:27.500 143 12619.02 62.02 54930.57 88888.00 2012-05-22 01:11:27.625 143 12619.10 62.05 54930.57 88888.00 2012-05-22 01:11:27.750 143 12619.10 62.05 54930.60 88888.00 2012-05-22 01:11:27.875 143 12619.02 62.05 54930.57 88888.00 2012-05-22 01:11:28.000 143 12618.98 62.02 54930.55 88888.00 2012-05-22 01:11:28.125 143 12618.92 62.05 54930.57 88888.00 2012-05-22 01:11:28.250 143 12618.98 62.08 54930.60 88888.00 2012-05-22 01:11:28.375 143 12619.05 62.08 54930.60 88888.00 2012-05-22 01:11:28.500 143 12619.05 62.08 54930.60 88888.00 2012-05-22 01:11:28.625 143 12619.05 62.02 54930.60 88888.00 2012-05-22 01:11:28.750 143 12619.00 62.02 54930.60 88888.00 2012-05-22 01:11:28.875 143 12619.08 62.05 54930.60 88888.00 2012-05-22 01:11:29.000 143 12619.10 62.02 54930.60 88888.00 2012-05-22 01:11:29.125 143 12619.10 62.02 54930.62 88888.00 2012-05-22 01:11:29.250 143 12619.08 62.02 54930.60 88888.00 2012-05-22 01:11:29.375 143 12619.10 62.05 54930.57 88888.00 2012-05-22 01:11:29.500 143 12619.15 62.02 54930.57 88888.00 2012-05-22 01:11:29.625 143 12619.15 62.05 54930.62 88888.00 2012-05-22 01:11:29.750 143 12619.10 62.05 54930.62 88888.00 2012-05-22 01:11:29.875 143 12619.15 62.05 54930.65 88888.00 2012-05-22 01:11:30.000 143 12619.10 62.02 54930.68 88888.00 2012-05-22 01:11:30.125 143 12619.10 62.05 54930.68 88888.00 2012-05-22 01:11:30.250 143 12619.15 62.08 54930.65 88888.00 2012-05-22 01:11:30.375 143 12619.17 62.10 54930.62 88888.00 2012-05-22 01:11:30.500 143 12619.17 62.12 54930.62 88888.00 2012-05-22 01:11:30.625 143 12619.10 62.08 54930.62 88888.00 2012-05-22 01:11:30.750 143 12619.05 62.02 54930.65 88888.00 2012-05-22 01:11:30.875 143 12619.05 62.08 54930.65 88888.00 2012-05-22 01:11:31.000 143 12619.10 62.05 54930.65 88888.00 2012-05-22 01:11:31.125 143 12619.08 62.05 54930.70 88888.00 2012-05-22 01:11:31.250 143 12619.10 62.00 54930.68 88888.00 2012-05-22 01:11:31.375 143 12619.17 62.00 54930.68 88888.00 2012-05-22 01:11:31.500 143 12619.17 62.00 54930.65 88888.00 2012-05-22 01:11:31.625 143 12619.15 62.02 54930.62 88888.00 2012-05-22 01:11:31.750 143 12619.10 62.02 54930.62 88888.00 2012-05-22 01:11:31.875 143 12619.08 62.00 54930.62 88888.00 2012-05-22 01:11:32.000 143 12619.08 62.00 54930.62 88888.00 2012-05-22 01:11:32.125 143 12619.12 62.02 54930.65 88888.00 2012-05-22 01:11:32.250 143 12619.10 61.98 54930.65 88888.00 2012-05-22 01:11:32.375 143 12619.08 62.00 54930.65 88888.00 2012-05-22 01:11:32.500 143 12619.10 62.00 54930.65 88888.00 2012-05-22 01:11:32.625 143 12619.17 62.00 54930.60 88888.00 2012-05-22 01:11:32.750 143 12619.20 62.02 54930.55 88888.00 2012-05-22 01:11:32.875 143 12619.15 62.02 54930.57 88888.00 2012-05-22 01:11:33.000 143 12619.08 61.98 54930.60 88888.00 2012-05-22 01:11:33.125 143 12619.05 62.00 54930.62 88888.00 2012-05-22 01:11:33.250 143 12619.12 62.02 54930.62 88888.00 2012-05-22 01:11:33.375 143 12619.15 62.02 54930.57 88888.00 2012-05-22 01:11:33.500 143 12619.15 62.02 54930.60 88888.00 2012-05-22 01:11:33.625 143 12619.12 62.00 54930.60 88888.00 2012-05-22 01:11:33.750 143 12619.10 61.98 54930.55 88888.00 2012-05-22 01:11:33.875 143 12619.12 62.00 54930.55 88888.00 2012-05-22 01:11:34.000 143 12619.12 61.95 54930.55 88888.00 2012-05-22 01:11:34.125 143 12619.15 62.02 54930.60 88888.00 2012-05-22 01:11:34.250 143 12619.17 62.05 54930.57 88888.00 2012-05-22 01:11:34.375 143 12619.17 62.05 54930.57 88888.00 2012-05-22 01:11:34.500 143 12619.12 62.05 54930.57 88888.00 2012-05-22 01:11:34.625 143 12619.05 62.02 54930.60 88888.00 2012-05-22 01:11:34.750 143 12619.08 62.02 54930.62 88888.00 2012-05-22 01:11:34.875 143 12619.12 62.02 54930.62 88888.00 2012-05-22 01:11:35.000 143 12619.15 62.02 54930.62 88888.00 2012-05-22 01:11:35.125 143 12619.17 62.02 54930.65 88888.00 2012-05-22 01:11:35.250 143 12619.17 62.02 54930.65 88888.00 2012-05-22 01:11:35.375 143 12619.15 62.00 54930.62 88888.00 2012-05-22 01:11:35.500 143 12619.12 62.02 54930.62 88888.00 2012-05-22 01:11:35.625 143 12619.10 62.02 54930.60 88888.00 2012-05-22 01:11:35.750 143 12619.10 62.05 54930.62 88888.00 2012-05-22 01:11:35.875 143 12619.17 62.05 54930.65 88888.00 2012-05-22 01:11:36.000 143 12619.20 62.02 54930.62 88888.00 2012-05-22 01:11:36.125 143 12619.17 62.02 54930.62 88888.00 2012-05-22 01:11:36.250 143 12619.15 62.00 54930.62 88888.00 2012-05-22 01:11:36.375 143 12619.20 61.98 54930.62 88888.00 2012-05-22 01:11:36.500 143 12619.23 62.02 54930.65 88888.00 2012-05-22 01:11:36.625 143 12619.20 62.02 54930.62 88888.00 2012-05-22 01:11:36.750 143 12619.15 62.02 54930.65 88888.00 2012-05-22 01:11:36.875 143 12619.15 62.00 54930.65 88888.00 2012-05-22 01:11:37.000 143 12619.20 62.00 54930.65 88888.00 2012-05-22 01:11:37.125 143 12619.20 62.00 54930.65 88888.00 2012-05-22 01:11:37.250 143 12619.23 62.00 54930.65 88888.00 2012-05-22 01:11:37.375 143 12619.23 62.00 54930.68 88888.00 2012-05-22 01:11:37.500 143 12619.20 61.98 54930.68 88888.00 2012-05-22 01:11:37.625 143 12619.17 61.98 54930.65 88888.00 2012-05-22 01:11:37.750 143 12619.20 62.00 54930.65 88888.00 2012-05-22 01:11:37.875 143 12619.23 61.98 54930.65 88888.00 2012-05-22 01:11:38.000 143 12619.20 61.98 54930.65 88888.00 2012-05-22 01:11:38.125 143 12619.20 61.98 54930.65 88888.00 2012-05-22 01:11:38.250 143 12619.20 61.98 54930.68 88888.00 2012-05-22 01:11:38.375 143 12619.23 62.00 54930.65 88888.00 2012-05-22 01:11:38.500 143 12619.17 62.00 54930.65 88888.00 2012-05-22 01:11:38.625 143 12619.20 61.98 54930.62 88888.00 2012-05-22 01:11:38.750 143 12619.25 61.98 54930.62 88888.00 2012-05-22 01:11:38.875 143 12619.25 62.00 54930.62 88888.00 2012-05-22 01:11:39.000 143 12619.23 62.00 54930.62 88888.00 2012-05-22 01:11:39.125 143 12619.23 61.98 54930.62 88888.00 2012-05-22 01:11:39.250 143 12619.25 61.95 54930.60 88888.00 2012-05-22 01:11:39.375 143 12619.30 61.98 54930.60 88888.00 2012-05-22 01:11:39.500 143 12619.33 61.95 54930.60 88888.00 2012-05-22 01:11:39.625 143 12619.25 61.92 54930.65 88888.00 2012-05-22 01:11:39.750 143 12619.23 61.92 54930.62 88888.00 2012-05-22 01:11:39.875 143 12619.25 61.95 54930.60 88888.00 2012-05-22 01:11:40.000 143 12619.27 61.98 54930.60 88888.00 2012-05-22 01:11:40.125 143 12619.35 62.00 54930.65 88888.00 2012-05-22 01:11:40.250 143 12619.35 61.98 54930.68 88888.00 2012-05-22 01:11:40.375 143 12619.30 61.98 54930.68 88888.00 2012-05-22 01:11:40.500 143 12619.33 61.98 54930.65 88888.00 2012-05-22 01:11:40.625 143 12619.35 62.00 54930.65 88888.00 2012-05-22 01:11:40.750 143 12619.35 62.00 54930.62 88888.00 2012-05-22 01:11:40.875 143 12619.35 61.98 54930.65 88888.00 2012-05-22 01:11:41.000 143 12619.33 61.98 54930.65 88888.00 2012-05-22 01:11:41.125 143 12619.30 62.00 54930.65 88888.00 2012-05-22 01:11:41.250 143 12619.30 61.98 54930.68 88888.00 2012-05-22 01:11:41.375 143 12619.30 61.98 54930.65 88888.00 2012-05-22 01:11:41.500 143 12619.27 61.95 54930.65 88888.00 2012-05-22 01:11:41.625 143 12619.30 62.00 54930.65 88888.00 2012-05-22 01:11:41.750 143 12619.33 62.00 54930.62 88888.00 2012-05-22 01:11:41.875 143 12619.33 62.00 54930.62 88888.00 2012-05-22 01:11:42.000 143 12619.27 61.98 54930.62 88888.00 2012-05-22 01:11:42.125 143 12619.23 61.92 54930.65 88888.00 2012-05-22 01:11:42.250 143 12619.30 62.00 54930.65 88888.00 2012-05-22 01:11:42.375 143 12619.30 62.00 54930.65 88888.00 2012-05-22 01:11:42.500 143 12619.33 61.98 54930.65 88888.00 2012-05-22 01:11:42.625 143 12619.33 61.98 54930.65 88888.00 2012-05-22 01:11:42.750 143 12619.30 61.98 54930.62 88888.00 2012-05-22 01:11:42.875 143 12619.30 61.95 54930.65 88888.00 2012-05-22 01:11:43.000 143 12619.23 61.95 54930.60 88888.00 2012-05-22 01:11:43.125 143 12619.23 61.98 54930.62 88888.00 2012-05-22 01:11:43.250 143 12619.23 61.98 54930.62 88888.00 2012-05-22 01:11:43.375 143 12619.23 62.00 54930.65 88888.00 2012-05-22 01:11:43.500 143 12619.27 62.00 54930.62 88888.00 2012-05-22 01:11:43.625 143 12619.30 62.00 54930.62 88888.00 2012-05-22 01:11:43.750 143 12619.27 62.02 54930.62 88888.00 2012-05-22 01:11:43.875 143 12619.23 62.02 54930.65 88888.00 2012-05-22 01:11:44.000 143 12619.27 62.00 54930.65 88888.00 2012-05-22 01:11:44.125 143 12619.30 61.98 54930.65 88888.00 2012-05-22 01:11:44.250 143 12619.27 61.95 54930.65 88888.00 2012-05-22 01:11:44.375 143 12619.25 61.92 54930.62 88888.00 2012-05-22 01:11:44.500 143 12619.25 61.95 54930.62 88888.00 2012-05-22 01:11:44.625 143 12619.23 61.98 54930.62 88888.00 2012-05-22 01:11:44.750 143 12619.25 61.98 54930.62 88888.00 2012-05-22 01:11:44.875 143 12619.25 61.98 54930.62 88888.00 2012-05-22 01:11:45.000 143 12619.27 61.98 54930.60 88888.00 2012-05-22 01:11:45.125 143 12619.30 61.92 54930.62 88888.00 2012-05-22 01:11:45.250 143 12619.23 61.92 54930.65 88888.00 2012-05-22 01:11:45.375 143 12619.17 61.92 54930.65 88888.00 2012-05-22 01:11:45.500 143 12619.20 61.92 54930.62 88888.00 2012-05-22 01:11:45.625 143 12619.23 61.90 54930.65 88888.00 2012-05-22 01:11:45.750 143 12619.20 61.92 54930.65 88888.00 2012-05-22 01:11:45.875 143 12619.20 61.92 54930.65 88888.00 2012-05-22 01:11:46.000 143 12619.25 61.90 54930.62 88888.00 2012-05-22 01:11:46.125 143 12619.33 61.95 54930.62 88888.00 2012-05-22 01:11:46.250 143 12619.27 61.95 54930.62 88888.00 2012-05-22 01:11:46.375 143 12619.27 61.95 54930.62 88888.00 2012-05-22 01:11:46.500 143 12619.33 61.95 54930.62 88888.00 2012-05-22 01:11:46.625 143 12619.33 61.98 54930.65 88888.00 2012-05-22 01:11:46.750 143 12619.38 61.98 54930.65 88888.00 2012-05-22 01:11:46.875 143 12619.38 61.92 54930.65 88888.00 2012-05-22 01:11:47.000 143 12619.35 61.95 54930.62 88888.00 2012-05-22 01:11:47.125 143 12619.33 61.95 54930.68 88888.00 2012-05-22 01:11:47.250 143 12619.33 61.95 54930.68 88888.00 2012-05-22 01:11:47.375 143 12619.35 61.95 54930.68 88888.00 2012-05-22 01:11:47.500 143 12619.38 61.90 54930.62 88888.00 2012-05-22 01:11:47.625 143 12619.35 61.95 54930.65 88888.00 2012-05-22 01:11:47.750 143 12619.38 61.92 54930.65 88888.00 2012-05-22 01:11:47.875 143 12619.38 61.92 54930.68 88888.00 2012-05-22 01:11:48.000 143 12619.33 61.92 54930.65 88888.00 2012-05-22 01:11:48.125 143 12619.25 61.92 54930.70 88888.00 2012-05-22 01:11:48.250 143 12619.25 61.95 54930.70 88888.00 2012-05-22 01:11:48.375 143 12619.27 61.95 54930.68 88888.00 2012-05-22 01:11:48.500 143 12619.27 61.95 54930.68 88888.00 2012-05-22 01:11:48.625 143 12619.30 61.92 54930.68 88888.00 2012-05-22 01:11:48.750 143 12619.30 61.95 54930.65 88888.00 2012-05-22 01:11:48.875 143 12619.17 61.98 54930.68 88888.00 2012-05-22 01:11:49.000 143 12619.12 61.92 54930.65 88888.00 2012-05-22 01:11:49.125 143 12619.20 61.92 54930.65 88888.00 2012-05-22 01:11:49.250 143 12619.23 61.92 54930.68 88888.00 2012-05-22 01:11:49.375 143 12619.23 61.95 54930.70 88888.00 2012-05-22 01:11:49.500 143 12619.15 61.95 54930.65 88888.00 2012-05-22 01:11:49.625 143 12619.10 61.92 54930.62 88888.00 2012-05-22 01:11:49.750 143 12619.20 61.95 54930.65 88888.00 2012-05-22 01:11:49.875 143 12619.25 61.95 54930.65 88888.00 2012-05-22 01:11:50.000 143 12619.27 61.95 54930.68 88888.00 2012-05-22 01:11:50.125 143 12619.25 61.92 54930.68 88888.00 2012-05-22 01:11:50.250 143 12619.23 61.85 54930.62 88888.00 2012-05-22 01:11:50.375 143 12619.27 61.85 54930.60 88888.00 2012-05-22 01:11:50.500 143 12619.27 61.88 54930.60 88888.00 2012-05-22 01:11:50.625 143 12619.27 61.88 54930.65 88888.00 2012-05-22 01:11:50.750 143 12619.27 61.85 54930.62 88888.00 2012-05-22 01:11:50.875 143 12619.25 61.88 54930.65 88888.00 2012-05-22 01:11:51.000 143 12619.25 61.85 54930.60 88888.00 2012-05-22 01:11:51.125 143 12619.25 61.88 54930.62 88888.00 2012-05-22 01:11:51.250 143 12619.27 61.85 54930.62 88888.00 2012-05-22 01:11:51.375 143 12619.30 61.85 54930.65 88888.00 2012-05-22 01:11:51.500 143 12619.27 61.85 54930.62 88888.00 2012-05-22 01:11:51.625 143 12619.30 61.90 54930.65 88888.00 2012-05-22 01:11:51.750 143 12619.27 61.85 54930.65 88888.00 2012-05-22 01:11:51.875 143 12619.33 61.83 54930.65 88888.00 2012-05-22 01:11:52.000 143 12619.38 61.83 54930.65 88888.00 2012-05-22 01:11:52.125 143 12619.30 61.88 54930.68 88888.00 2012-05-22 01:11:52.250 143 12619.25 61.88 54930.65 88888.00 2012-05-22 01:11:52.375 143 12619.33 61.88 54930.65 88888.00 2012-05-22 01:11:52.500 143 12619.33 61.85 54930.65 88888.00 2012-05-22 01:11:52.625 143 12619.27 61.85 54930.65 88888.00 2012-05-22 01:11:52.750 143 12619.27 61.85 54930.65 88888.00 2012-05-22 01:11:52.875 143 12619.30 61.88 54930.65 88888.00 2012-05-22 01:11:53.000 143 12619.25 61.88 54930.60 88888.00 2012-05-22 01:11:53.125 143 12619.23 61.85 54930.60 88888.00 2012-05-22 01:11:53.250 143 12619.25 61.85 54930.62 88888.00 2012-05-22 01:11:53.375 143 12619.33 61.90 54930.62 88888.00 2012-05-22 01:11:53.500 143 12619.30 61.85 54930.65 88888.00 2012-05-22 01:11:53.625 143 12619.30 61.83 54930.65 88888.00 2012-05-22 01:11:53.750 143 12619.33 61.85 54930.62 88888.00 2012-05-22 01:11:53.875 143 12619.30 61.85 54930.65 88888.00 2012-05-22 01:11:54.000 143 12619.27 61.83 54930.60 88888.00 2012-05-22 01:11:54.125 143 12619.30 61.83 54930.65 88888.00 2012-05-22 01:11:54.250 143 12619.27 61.83 54930.65 88888.00 2012-05-22 01:11:54.375 143 12619.25 61.83 54930.65 88888.00 2012-05-22 01:11:54.500 143 12619.25 61.80 54930.65 88888.00 2012-05-22 01:11:54.625 143 12619.30 61.83 54930.65 88888.00 2012-05-22 01:11:54.750 143 12619.33 61.83 54930.65 88888.00 2012-05-22 01:11:54.875 143 12619.27 61.80 54930.65 88888.00 2012-05-22 01:11:55.000 143 12619.25 61.83 54930.62 88888.00 2012-05-22 01:11:55.125 143 12619.33 61.80 54930.65 88888.00 2012-05-22 01:11:55.250 143 12619.38 61.80 54930.60 88888.00 2012-05-22 01:11:55.375 143 12619.38 61.83 54930.60 88888.00 2012-05-22 01:11:55.500 143 12619.27 61.80 54930.60 88888.00 2012-05-22 01:11:55.625 143 12619.27 61.77 54930.62 88888.00 2012-05-22 01:11:55.750 143 12619.35 61.77 54930.62 88888.00 2012-05-22 01:11:55.875 143 12619.33 61.80 54930.62 88888.00 2012-05-22 01:11:56.000 143 12619.33 61.77 54930.60 88888.00 2012-05-22 01:11:56.125 143 12619.33 61.77 54930.60 88888.00 2012-05-22 01:11:56.250 143 12619.33 61.73 54930.60 88888.00 2012-05-22 01:11:56.375 143 12619.35 61.77 54930.60 88888.00 2012-05-22 01:11:56.500 143 12619.38 61.75 54930.62 88888.00 2012-05-22 01:11:56.625 143 12619.35 61.75 54930.62 88888.00 2012-05-22 01:11:56.750 143 12619.30 61.75 54930.62 88888.00 2012-05-22 01:11:56.875 143 12619.33 61.70 54930.60 88888.00 2012-05-22 01:11:57.000 143 12619.35 61.73 54930.57 88888.00 2012-05-22 01:11:57.125 143 12619.33 61.75 54930.60 88888.00 2012-05-22 01:11:57.250 143 12619.27 61.75 54930.62 88888.00 2012-05-22 01:11:57.375 143 12619.33 61.73 54930.57 88888.00 2012-05-22 01:11:57.500 143 12619.38 61.70 54930.60 88888.00 2012-05-22 01:11:57.625 143 12619.40 61.73 54930.65 88888.00 2012-05-22 01:11:57.750 143 12619.38 61.75 54930.68 88888.00 2012-05-22 01:11:57.875 143 12619.38 61.73 54930.62 88888.00 2012-05-22 01:11:58.000 143 12619.35 61.70 54930.60 88888.00 2012-05-22 01:11:58.125 143 12619.33 61.70 54930.60 88888.00 2012-05-22 01:11:58.250 143 12619.27 61.67 54930.65 88888.00 2012-05-22 01:11:58.375 143 12619.30 61.70 54930.62 88888.00 2012-05-22 01:11:58.500 143 12619.33 61.67 54930.65 88888.00 2012-05-22 01:11:58.625 143 12619.30 61.70 54930.62 88888.00 2012-05-22 01:11:58.750 143 12619.25 61.73 54930.65 88888.00 2012-05-22 01:11:58.875 143 12619.27 61.73 54930.65 88888.00 2012-05-22 01:11:59.000 143 12619.27 61.70 54930.65 88888.00 2012-05-22 01:11:59.125 143 12619.25 61.67 54930.62 88888.00 2012-05-22 01:11:59.250 143 12619.27 61.67 54930.65 88888.00 2012-05-22 01:11:59.375 143 12619.30 61.67 54930.65 88888.00 2012-05-22 01:11:59.500 143 12619.27 61.67 54930.60 88888.00 2012-05-22 01:11:59.625 143 12619.25 61.73 54930.68 88888.00 2012-05-22 01:11:59.750 143 12619.20 61.70 54930.68 88888.00 2012-05-22 01:11:59.875 143 12619.17 61.67 54930.65 88888.00 2012-05-22 01:12:00.000 143 12619.20 61.67 54930.65 88888.00 2012-05-22 01:12:00.125 143 12619.17 61.70 54930.65 88888.00 2012-05-22 01:12:00.250 143 12619.17 61.70 54930.65 88888.00 2012-05-22 01:12:00.375 143 12619.20 61.70 54930.65 88888.00 2012-05-22 01:12:00.500 143 12619.23 61.65 54930.65 88888.00 2012-05-22 01:12:00.625 143 12619.23 61.67 54930.68 88888.00 2012-05-22 01:12:00.750 143 12619.25 61.70 54930.65 88888.00 2012-05-22 01:12:00.875 143 12619.23 61.67 54930.68 88888.00 2012-05-22 01:12:01.000 143 12619.23 61.62 54930.62 88888.00 2012-05-22 01:12:01.125 143 12619.25 61.62 54930.62 88888.00 2012-05-22 01:12:01.250 143 12619.25 61.58 54930.65 88888.00 2012-05-22 01:12:01.375 143 12619.25 61.60 54930.62 88888.00 2012-05-22 01:12:01.500 143 12619.17 61.60 54930.65 88888.00 2012-05-22 01:12:01.625 143 12619.17 61.62 54930.65 88888.00 2012-05-22 01:12:01.750 143 12619.17 61.60 54930.65 88888.00 2012-05-22 01:12:01.875 143 12619.20 61.60 54930.62 88888.00 2012-05-22 01:12:02.000 143 12619.25 61.58 54930.62 88888.00 2012-05-22 01:12:02.125 143 12619.25 61.62 54930.68 88888.00 2012-05-22 01:12:02.250 143 12619.20 61.62 54930.68 88888.00 2012-05-22 01:12:02.375 143 12619.25 61.62 54930.65 88888.00 2012-05-22 01:12:02.500 143 12619.25 61.62 54930.68 88888.00 2012-05-22 01:12:02.625 143 12619.25 61.60 54930.65 88888.00 2012-05-22 01:12:02.750 143 12619.25 61.60 54930.65 88888.00 2012-05-22 01:12:02.875 143 12619.27 61.60 54930.68 88888.00 2012-05-22 01:12:03.000 143 12619.27 61.60 54930.68 88888.00 2012-05-22 01:12:03.125 143 12619.30 61.60 54930.65 88888.00 2012-05-22 01:12:03.250 143 12619.30 61.58 54930.68 88888.00 2012-05-22 01:12:03.375 143 12619.25 61.58 54930.68 88888.00 2012-05-22 01:12:03.500 143 12619.23 61.55 54930.68 88888.00 2012-05-22 01:12:03.625 143 12619.20 61.55 54930.65 88888.00 2012-05-22 01:12:03.750 143 12619.23 61.52 54930.65 88888.00 2012-05-22 01:12:03.875 143 12619.25 61.52 54930.65 88888.00 2012-05-22 01:12:04.000 143 12619.27 61.52 54930.65 88888.00 2012-05-22 01:12:04.125 143 12619.27 61.52 54930.65 88888.00 2012-05-22 01:12:04.250 143 12619.23 61.52 54930.68 88888.00 2012-05-22 01:12:04.375 143 12619.20 61.52 54930.68 88888.00 2012-05-22 01:12:04.500 143 12619.17 61.58 54930.70 88888.00 2012-05-22 01:12:04.625 143 12619.15 61.55 54930.72 88888.00 2012-05-22 01:12:04.750 143 12619.15 61.52 54930.70 88888.00 2012-05-22 01:12:04.875 143 12619.20 61.52 54930.70 88888.00 2012-05-22 01:12:05.000 143 12619.17 61.55 54930.70 88888.00 2012-05-22 01:12:05.125 143 12619.15 61.55 54930.70 88888.00 2012-05-22 01:12:05.250 143 12619.10 61.50 54930.72 88888.00 2012-05-22 01:12:05.375 143 12619.12 61.52 54930.72 88888.00 2012-05-22 01:12:05.500 143 12619.10 61.52 54930.72 88888.00 2012-05-22 01:12:05.625 143 12619.10 61.50 54930.70 88888.00 2012-05-22 01:12:05.750 143 12619.15 61.50 54930.72 88888.00 2012-05-22 01:12:05.875 143 12619.20 61.52 54930.72 88888.00 2012-05-22 01:12:06.000 143 12619.20 61.50 54930.72 88888.00 2012-05-22 01:12:06.125 143 12619.17 61.48 54930.70 88888.00 2012-05-22 01:12:06.250 143 12619.17 61.48 54930.68 88888.00 2012-05-22 01:12:06.375 143 12619.15 61.50 54930.70 88888.00 2012-05-22 01:12:06.500 143 12619.05 61.48 54930.72 88888.00 2012-05-22 01:12:06.625 143 12619.00 61.50 54930.72 88888.00 2012-05-22 01:12:06.750 143 12619.05 61.50 54930.72 88888.00 2012-05-22 01:12:06.875 143 12619.10 61.50 54930.72 88888.00 2012-05-22 01:12:07.000 143 12619.08 61.48 54930.72 88888.00 2012-05-22 01:12:07.125 143 12619.05 61.45 54930.72 88888.00 2012-05-22 01:12:07.250 143 12619.08 61.45 54930.75 88888.00 2012-05-22 01:12:07.375 143 12619.05 61.45 54930.72 88888.00 2012-05-22 01:12:07.500 143 12619.02 61.42 54930.70 88888.00 2012-05-22 01:12:07.625 143 12618.98 61.42 54930.70 88888.00 2012-05-22 01:12:07.750 143 12619.05 61.45 54930.70 88888.00 2012-05-22 01:12:07.875 143 12619.08 61.45 54930.68 88888.00 2012-05-22 01:12:08.000 143 12619.10 61.45 54930.65 88888.00 2012-05-22 01:12:08.125 143 12619.12 61.45 54930.68 88888.00 2012-05-22 01:12:08.250 143 12619.05 61.42 54930.72 88888.00 2012-05-22 01:12:08.375 143 12619.08 61.42 54930.70 88888.00 2012-05-22 01:12:08.500 143 12619.05 61.42 54930.70 88888.00 2012-05-22 01:12:08.625 143 12619.00 61.42 54930.70 88888.00 2012-05-22 01:12:08.750 143 12618.98 61.40 54930.70 88888.00 2012-05-22 01:12:08.875 143 12619.00 61.40 54930.70 88888.00 2012-05-22 01:12:09.000 143 12619.05 61.42 54930.70 88888.00 2012-05-22 01:12:09.125 143 12619.08 61.42 54930.72 88888.00 2012-05-22 01:12:09.250 143 12619.02 61.38 54930.75 88888.00 2012-05-22 01:12:09.375 143 12619.02 61.40 54930.72 88888.00 2012-05-22 01:12:09.500 143 12618.98 61.35 54930.72 88888.00 2012-05-22 01:12:09.625 143 12618.95 61.30 54930.72 88888.00 2012-05-22 01:12:09.750 143 12619.02 61.35 54930.78 88888.00 2012-05-22 01:12:09.875 143 12618.98 61.40 54930.75 88888.00 2012-05-22 01:12:10.000 143 12618.98 61.38 54930.70 88888.00 2012-05-22 01:12:10.125 143 12618.98 61.38 54930.72 88888.00 2012-05-22 01:12:10.250 143 12618.92 61.38 54930.72 88888.00 2012-05-22 01:12:10.375 143 12618.90 61.33 54930.72 88888.00 2012-05-22 01:12:10.500 143 12618.83 61.33 54930.72 88888.00 2012-05-22 01:12:10.625 143 12618.83 61.35 54930.72 88888.00 2012-05-22 01:12:10.750 143 12618.88 61.38 54930.72 88888.00 2012-05-22 01:12:10.875 143 12618.98 61.35 54930.72 88888.00 2012-05-22 01:12:11.000 143 12618.95 61.35 54930.72 88888.00 2012-05-22 01:12:11.125 143 12618.95 61.35 54930.75 88888.00 2012-05-22 01:12:11.250 143 12618.92 61.33 54930.75 88888.00 2012-05-22 01:12:11.375 143 12618.88 61.33 54930.78 88888.00 2012-05-22 01:12:11.500 143 12618.77 61.33 54930.80 88888.00 2012-05-22 01:12:11.625 143 12618.77 61.35 54930.80 88888.00 2012-05-22 01:12:11.750 143 12618.83 61.33 54930.80 88888.00 2012-05-22 01:12:11.875 143 12618.88 61.35 54930.78 88888.00 2012-05-22 01:12:12.000 143 12618.88 61.33 54930.78 88888.00 2012-05-22 01:12:12.125 143 12618.80 61.33 54930.80 88888.00 2012-05-22 01:12:12.250 143 12618.75 61.30 54930.78 88888.00 2012-05-22 01:12:12.375 143 12618.83 61.33 54930.78 88888.00 2012-05-22 01:12:12.500 143 12618.83 61.35 54930.78 88888.00 2012-05-22 01:12:12.625 143 12618.77 61.30 54930.75 88888.00 2012-05-22 01:12:12.750 143 12618.73 61.30 54930.72 88888.00 2012-05-22 01:12:12.875 143 12618.73 61.30 54930.72 88888.00 2012-05-22 01:12:13.000 143 12618.77 61.30 54930.75 88888.00 2012-05-22 01:12:13.125 143 12618.75 61.25 54930.75 88888.00 2012-05-22 01:12:13.250 143 12618.67 61.25 54930.75 88888.00 2012-05-22 01:12:13.375 143 12618.75 61.27 54930.75 88888.00 2012-05-22 01:12:13.500 143 12618.77 61.27 54930.75 88888.00 2012-05-22 01:12:13.625 143 12618.83 61.25 54930.80 88888.00 2012-05-22 01:12:13.750 143 12618.80 61.30 54930.80 88888.00 2012-05-22 01:12:13.875 143 12618.77 61.30 54930.80 88888.00 2012-05-22 01:12:14.000 143 12618.75 61.30 54930.78 88888.00 2012-05-22 01:12:14.125 143 12618.75 61.25 54930.78 88888.00 2012-05-22 01:12:14.250 143 12618.77 61.23 54930.78 88888.00 2012-05-22 01:12:14.375 143 12618.75 61.25 54930.75 88888.00 2012-05-22 01:12:14.500 143 12618.67 61.25 54930.75 88888.00 2012-05-22 01:12:14.625 143 12618.65 61.27 54930.78 88888.00 2012-05-22 01:12:14.750 143 12618.67 61.23 54930.80 88888.00 2012-05-22 01:12:14.875 143 12618.65 61.25 54930.78 88888.00 2012-05-22 01:12:15.000 143 12618.62 61.25 54930.75 88888.00 2012-05-22 01:12:15.125 143 12618.58 61.25 54930.80 88888.00 2012-05-22 01:12:15.250 143 12618.60 61.20 54930.78 88888.00 2012-05-22 01:12:15.375 143 12618.60 61.20 54930.78 88888.00 2012-05-22 01:12:15.500 143 12618.58 61.20 54930.75 88888.00 2012-05-22 01:12:15.625 143 12618.52 61.20 54930.75 88888.00 2012-05-22 01:12:15.750 143 12618.48 61.17 54930.80 88888.00 2012-05-22 01:12:15.875 143 12618.50 61.17 54930.78 88888.00 2012-05-22 01:12:16.000 143 12618.58 61.17 54930.75 88888.00 2012-05-22 01:12:16.125 143 12618.60 61.20 54930.78 88888.00 2012-05-22 01:12:16.250 143 12618.55 61.17 54930.80 88888.00 2012-05-22 01:12:16.375 143 12618.52 61.20 54930.78 88888.00 2012-05-22 01:12:16.500 143 12618.50 61.20 54930.80 88888.00 2012-05-22 01:12:16.625 143 12618.50 61.20 54930.78 88888.00 2012-05-22 01:12:16.750 143 12618.52 61.20 54930.78 88888.00 2012-05-22 01:12:16.875 143 12618.52 61.20 54930.78 88888.00 2012-05-22 01:12:17.000 143 12618.48 61.20 54930.75 88888.00 2012-05-22 01:12:17.125 143 12618.45 61.17 54930.78 88888.00 2012-05-22 01:12:17.250 143 12618.45 61.17 54930.80 88888.00 2012-05-22 01:12:17.375 143 12618.48 61.17 54930.80 88888.00 2012-05-22 01:12:17.500 143 12618.48 61.17 54930.80 88888.00 2012-05-22 01:12:17.625 143 12618.50 61.15 54930.78 88888.00 2012-05-22 01:12:17.750 143 12618.50 61.15 54930.80 88888.00 2012-05-22 01:12:17.875 143 12618.48 61.15 54930.75 88888.00 2012-05-22 01:12:18.000 143 12618.48 61.15 54930.75 88888.00 2012-05-22 01:12:18.125 143 12618.40 61.12 54930.78 88888.00 2012-05-22 01:12:18.250 143 12618.38 61.10 54930.78 88888.00 2012-05-22 01:12:18.375 143 12618.40 61.08 54930.78 88888.00 2012-05-22 01:12:18.500 143 12618.40 61.10 54930.80 88888.00 2012-05-22 01:12:18.625 143 12618.40 61.08 54930.82 88888.00 2012-05-22 01:12:18.750 143 12618.40 61.10 54930.82 88888.00 2012-05-22 01:12:18.875 143 12618.38 61.10 54930.82 88888.00 2012-05-22 01:12:19.000 143 12618.35 61.10 54930.82 88888.00 2012-05-22 01:12:19.125 143 12618.35 61.10 54930.82 88888.00 2012-05-22 01:12:19.250 143 12618.33 61.10 54930.80 88888.00 2012-05-22 01:12:19.375 143 12618.38 61.12 54930.82 88888.00 2012-05-22 01:12:19.500 143 12618.35 61.12 54930.85 88888.00 2012-05-22 01:12:19.625 143 12618.30 61.08 54930.82 88888.00 2012-05-22 01:12:19.750 143 12618.33 61.05 54930.82 88888.00 2012-05-22 01:12:19.875 143 12618.33 61.08 54930.85 88888.00 2012-05-22 01:12:20.000 143 12618.35 61.08 54930.85 88888.00 2012-05-22 01:12:20.125 143 12618.42 61.10 54930.88 88888.00 2012-05-22 01:12:20.250 143 12618.40 61.05 54930.85 88888.00 2012-05-22 01:12:20.375 143 12618.38 61.05 54930.88 88888.00 2012-05-22 01:12:20.500 143 12618.35 61.02 54930.85 88888.00 2012-05-22 01:12:20.625 143 12618.40 61.00 54930.80 88888.00 2012-05-22 01:12:20.750 143 12618.42 61.02 54930.80 88888.00 2012-05-22 01:12:20.875 143 12618.42 61.02 54930.80 88888.00 2012-05-22 01:12:21.000 143 12618.40 61.02 54930.78 88888.00 2012-05-22 01:12:21.125 143 12618.35 61.02 54930.80 88888.00 2012-05-22 01:12:21.250 143 12618.27 61.00 54930.80 88888.00 2012-05-22 01:12:21.375 143 12618.30 61.00 54930.82 88888.00 2012-05-22 01:12:21.500 143 12618.35 60.98 54930.80 88888.00 2012-05-22 01:12:21.625 143 12618.33 61.00 54930.82 88888.00 2012-05-22 01:12:21.750 143 12618.33 61.00 54930.82 88888.00 2012-05-22 01:12:21.875 143 12618.38 60.98 54930.82 88888.00 2012-05-22 01:12:22.000 143 12618.35 60.98 54930.80 88888.00 2012-05-22 01:12:22.125 143 12618.25 60.98 54930.82 88888.00 2012-05-22 01:12:22.250 143 12618.20 60.98 54930.82 88888.00 2012-05-22 01:12:22.375 143 12618.20 61.00 54930.82 88888.00 2012-05-22 01:12:22.500 143 12618.30 60.98 54930.82 88888.00 2012-05-22 01:12:22.625 143 12618.33 60.98 54930.85 88888.00 2012-05-22 01:12:22.750 143 12618.27 61.00 54930.85 88888.00 2012-05-22 01:12:22.875 143 12618.23 60.98 54930.82 88888.00 2012-05-22 01:12:23.000 143 12618.25 60.95 54930.80 88888.00 2012-05-22 01:12:23.125 143 12618.25 60.95 54930.85 88888.00 2012-05-22 01:12:23.250 143 12618.25 60.98 54930.85 88888.00 2012-05-22 01:12:23.375 143 12618.27 61.00 54930.85 88888.00 2012-05-22 01:12:23.500 143 12618.25 60.98 54930.82 88888.00 2012-05-22 01:12:23.625 143 12618.23 60.95 54930.82 88888.00 2012-05-22 01:12:23.750 143 12618.23 60.95 54930.82 88888.00 2012-05-22 01:12:23.875 143 12618.15 60.95 54930.80 88888.00 2012-05-22 01:12:24.000 143 12618.15 60.95 54930.82 88888.00 2012-05-22 01:12:24.125 143 12618.17 60.95 54930.85 88888.00 2012-05-22 01:12:24.250 143 12618.23 60.95 54930.85 88888.00 2012-05-22 01:12:24.375 143 12618.20 60.92 54930.85 88888.00 2012-05-22 01:12:24.500 143 12618.08 60.92 54930.80 88888.00 2012-05-22 01:12:24.625 143 12618.10 60.95 54930.85 88888.00 2012-05-22 01:12:24.750 143 12618.15 60.92 54930.88 88888.00 2012-05-22 01:12:24.875 143 12618.20 60.92 54930.90 88888.00 2012-05-22 01:12:25.000 143 12618.20 60.92 54930.88 88888.00 2012-05-22 01:12:25.125 143 12618.15 60.92 54930.88 88888.00 2012-05-22 01:12:25.250 143 12618.15 60.92 54930.85 88888.00 2012-05-22 01:12:25.375 143 12618.12 60.92 54930.85 88888.00 2012-05-22 01:12:25.500 143 12618.02 60.92 54930.85 88888.00 2012-05-22 01:12:25.625 143 12618.02 60.90 54930.88 88888.00 2012-05-22 01:12:25.750 143 12618.08 60.90 54930.88 88888.00 2012-05-22 01:12:25.875 143 12618.10 60.88 54930.85 88888.00 2012-05-22 01:12:26.000 143 12618.05 60.88 54930.85 88888.00 2012-05-22 01:12:26.125 143 12618.00 60.88 54930.88 88888.00 2012-05-22 01:12:26.250 143 12617.95 60.88 54930.85 88888.00 2012-05-22 01:12:26.375 143 12617.95 60.88 54930.85 88888.00 2012-05-22 01:12:26.500 143 12618.00 60.85 54930.85 88888.00 2012-05-22 01:12:26.625 143 12618.02 60.83 54930.85 88888.00 2012-05-22 01:12:26.750 143 12617.98 60.85 54930.85 88888.00 2012-05-22 01:12:26.875 143 12617.92 60.83 54930.85 88888.00 2012-05-22 01:12:27.000 143 12617.92 60.83 54930.85 88888.00 2012-05-22 01:12:27.125 143 12617.92 60.85 54930.88 88888.00 2012-05-22 01:12:27.250 143 12617.90 60.85 54930.88 88888.00 2012-05-22 01:12:27.375 143 12617.88 60.85 54930.88 88888.00 2012-05-22 01:12:27.500 143 12617.90 60.88 54930.90 88888.00 2012-05-22 01:12:27.625 143 12617.90 60.88 54930.90 88888.00 2012-05-22 01:12:27.750 143 12617.90 60.88 54930.88 88888.00 2012-05-22 01:12:27.875 143 12617.92 60.85 54930.88 88888.00 2012-05-22 01:12:28.000 143 12617.98 60.85 54930.85 88888.00 2012-05-22 01:12:28.125 143 12617.92 60.85 54930.88 88888.00 2012-05-22 01:12:28.250 143 12617.90 60.85 54930.88 88888.00 2012-05-22 01:12:28.375 143 12617.90 60.85 54930.88 88888.00 2012-05-22 01:12:28.500 143 12617.90 60.88 54930.90 88888.00 2012-05-22 01:12:28.625 143 12617.90 60.88 54930.93 88888.00 2012-05-22 01:12:28.750 143 12617.85 60.85 54930.93 88888.00 2012-05-22 01:12:28.875 143 12617.88 60.83 54930.90 88888.00 2012-05-22 01:12:29.000 143 12617.92 60.83 54930.90 88888.00 2012-05-22 01:12:29.125 143 12617.92 60.85 54930.93 88888.00 2012-05-22 01:12:29.250 143 12617.90 60.88 54930.93 88888.00 2012-05-22 01:12:29.375 143 12617.92 60.83 54930.90 88888.00 2012-05-22 01:12:29.500 143 12617.95 60.83 54930.85 88888.00 2012-05-22 01:12:29.625 143 12617.95 60.83 54930.90 88888.00 2012-05-22 01:12:29.750 143 12617.98 60.83 54930.93 88888.00 2012-05-22 01:12:29.875 143 12617.95 60.83 54930.88 88888.00 2012-05-22 01:12:30.000 143 12617.92 60.83 54930.85 88888.00 2012-05-22 01:12:30.125 143 12617.90 60.83 54930.88 88888.00 2012-05-22 01:12:30.250 143 12617.85 60.80 54930.88 88888.00 2012-05-22 01:12:30.375 143 12617.83 60.83 54930.85 88888.00 2012-05-22 01:12:30.500 143 12617.83 60.83 54930.85 88888.00 2012-05-22 01:12:30.625 143 12617.88 60.85 54930.85 88888.00 2012-05-22 01:12:30.750 143 12617.85 60.83 54930.88 88888.00 2012-05-22 01:12:30.875 143 12617.77 60.83 54930.85 88888.00 2012-05-22 01:12:31.000 143 12617.77 60.83 54930.85 88888.00 2012-05-22 01:12:31.125 143 12617.83 60.80 54930.88 88888.00 2012-05-22 01:12:31.250 143 12617.80 60.80 54930.88 88888.00 2012-05-22 01:12:31.375 143 12617.80 60.85 54930.90 88888.00 2012-05-22 01:12:31.500 143 12617.80 60.83 54930.90 88888.00 2012-05-22 01:12:31.625 143 12617.83 60.83 54930.88 88888.00 2012-05-22 01:12:31.750 143 12617.80 60.83 54930.90 88888.00 2012-05-22 01:12:31.875 143 12617.75 60.83 54930.90 88888.00 2012-05-22 01:12:32.000 143 12617.75 60.80 54930.88 88888.00 2012-05-22 01:12:32.125 143 12617.75 60.83 54930.85 88888.00 2012-05-22 01:12:32.250 143 12617.75 60.80 54930.88 88888.00 2012-05-22 01:12:32.375 143 12617.70 60.80 54930.85 88888.00 2012-05-22 01:12:32.500 143 12617.67 60.80 54930.88 88888.00 2012-05-22 01:12:32.625 143 12617.67 60.83 54930.88 88888.00 2012-05-22 01:12:32.750 143 12617.70 60.85 54930.88 88888.00 2012-05-22 01:12:32.875 143 12617.67 60.80 54930.90 88888.00 2012-05-22 01:12:33.000 143 12617.60 60.77 54930.88 88888.00 2012-05-22 01:12:33.125 143 12617.60 60.77 54930.85 88888.00 2012-05-22 01:12:33.250 143 12617.60 60.77 54930.85 88888.00 2012-05-22 01:12:33.375 143 12617.67 60.80 54930.88 88888.00 2012-05-22 01:12:33.500 143 12617.70 60.80 54930.90 88888.00 2012-05-22 01:12:33.625 143 12617.67 60.80 54930.93 88888.00 2012-05-22 01:12:33.750 143 12617.65 60.80 54930.93 88888.00 2012-05-22 01:12:33.875 143 12617.67 60.80 54930.93 88888.00 2012-05-22 01:12:34.000 143 12617.70 60.77 54930.93 88888.00 2012-05-22 01:12:34.125 143 12617.67 60.77 54930.93 88888.00 2012-05-22 01:12:34.250 143 12617.65 60.77 54930.95 88888.00 2012-05-22 01:12:34.375 143 12617.65 60.80 54930.95 88888.00 2012-05-22 01:12:34.500 143 12617.62 60.80 54930.93 88888.00 2012-05-22 01:12:34.625 143 12617.60 60.80 54930.93 88888.00 2012-05-22 01:12:34.750 143 12617.58 60.83 54930.97 88888.00 2012-05-22 01:12:34.875 143 12617.58 60.80 54930.93 88888.00 2012-05-22 01:12:35.000 143 12617.65 60.83 54930.95 88888.00 2012-05-22 01:12:35.125 143 12617.65 60.80 54930.95 88888.00 2012-05-22 01:12:35.250 143 12617.58 60.80 54930.97 88888.00 2012-05-22 01:12:35.375 143 12617.58 60.83 54930.95 88888.00 2012-05-22 01:12:35.500 143 12617.62 60.83 54930.95 88888.00 2012-05-22 01:12:35.625 143 12617.62 60.83 54930.95 88888.00 2012-05-22 01:12:35.750 143 12617.58 60.80 54930.95 88888.00 2012-05-22 01:12:35.875 143 12617.55 60.80 54930.95 88888.00 2012-05-22 01:12:36.000 143 12617.55 60.83 54930.93 88888.00 2012-05-22 01:12:36.125 143 12617.52 60.83 54930.95 88888.00 2012-05-22 01:12:36.250 143 12617.58 60.80 54930.95 88888.00 2012-05-22 01:12:36.375 143 12617.62 60.83 54930.95 88888.00 2012-05-22 01:12:36.500 143 12617.60 60.83 54930.93 88888.00 2012-05-22 01:12:36.625 143 12617.60 60.77 54930.93 88888.00 2012-05-22 01:12:36.750 143 12617.62 60.77 54930.95 88888.00 2012-05-22 01:12:36.875 143 12617.60 60.77 54930.97 88888.00 2012-05-22 01:12:37.000 143 12617.55 60.80 54930.95 88888.00 2012-05-22 01:12:37.125 143 12617.52 60.80 54930.97 88888.00 2012-05-22 01:12:37.250 143 12617.52 60.80 54930.97 88888.00 2012-05-22 01:12:37.375 143 12617.48 60.80 54931.00 88888.00 2012-05-22 01:12:37.500 143 12617.42 60.80 54931.00 88888.00 2012-05-22 01:12:37.625 143 12617.45 60.80 54930.97 88888.00 2012-05-22 01:12:37.750 143 12617.45 60.80 54931.00 88888.00 2012-05-22 01:12:37.875 143 12617.42 60.80 54930.97 88888.00 2012-05-22 01:12:38.000 143 12617.42 60.80 54930.97 88888.00 2012-05-22 01:12:38.125 143 12617.48 60.77 54930.97 88888.00 2012-05-22 01:12:38.250 143 12617.48 60.77 54930.97 88888.00 2012-05-22 01:12:38.375 143 12617.50 60.80 54930.95 88888.00 2012-05-22 01:12:38.500 143 12617.50 60.80 54930.97 88888.00 2012-05-22 01:12:38.625 143 12617.45 60.77 54930.95 88888.00 2012-05-22 01:12:38.750 143 12617.40 60.80 54930.95 88888.00 2012-05-22 01:12:38.875 143 12617.40 60.83 54930.95 88888.00 2012-05-22 01:12:39.000 143 12617.42 60.80 54930.93 88888.00 2012-05-22 01:12:39.125 143 12617.42 60.80 54930.95 88888.00 2012-05-22 01:12:39.250 143 12617.38 60.77 54930.97 88888.00 2012-05-22 01:12:39.375 143 12617.38 60.83 54930.95 88888.00 2012-05-22 01:12:39.500 143 12617.38 60.80 54930.95 88888.00 2012-05-22 01:12:39.625 143 12617.33 60.80 54930.95 88888.00 2012-05-22 01:12:39.750 143 12617.33 60.77 54930.95 88888.00 2012-05-22 01:12:39.875 143 12617.33 60.80 54930.90 88888.00 2012-05-22 01:12:40.000 143 12617.35 60.80 54930.95 88888.00 2012-05-22 01:12:40.125 143 12617.38 60.80 54930.97 88888.00 2012-05-22 01:12:40.250 143 12617.33 60.83 54930.97 88888.00 2012-05-22 01:12:40.375 143 12617.38 60.85 54930.97 88888.00 2012-05-22 01:12:40.500 143 12617.38 60.83 54930.95 88888.00 2012-05-22 01:12:40.625 143 12617.40 60.77 54930.93 88888.00 2012-05-22 01:12:40.750 143 12617.40 60.80 54930.95 88888.00 2012-05-22 01:12:40.875 143 12617.40 60.83 54930.95 88888.00 2012-05-22 01:12:41.000 143 12617.38 60.80 54930.97 88888.00 2012-05-22 01:12:41.125 143 12617.35 60.83 54930.95 88888.00 2012-05-22 01:12:41.250 143 12617.35 60.77 54930.97 88888.00 2012-05-22 01:12:41.375 143 12617.27 60.77 54930.95 88888.00 2012-05-22 01:12:41.500 143 12617.27 60.77 54930.97 88888.00 2012-05-22 01:12:41.625 143 12617.30 60.80 54930.97 88888.00 2012-05-22 01:12:41.750 143 12617.23 60.80 54931.00 88888.00 2012-05-22 01:12:41.875 143 12617.15 60.77 54930.97 88888.00 2012-05-22 01:12:42.000 143 12617.17 60.80 54931.00 88888.00 2012-05-22 01:12:42.125 143 12617.20 60.83 54931.03 88888.00 2012-05-22 01:12:42.250 143 12617.23 60.80 54931.00 88888.00 2012-05-22 01:12:42.375 143 12617.27 60.80 54931.03 88888.00 2012-05-22 01:12:42.500 143 12617.25 60.80 54931.03 88888.00 2012-05-22 01:12:42.625 143 12617.25 60.83 54931.03 88888.00 2012-05-22 01:12:42.750 143 12617.27 60.83 54931.03 88888.00 2012-05-22 01:12:42.875 143 12617.20 60.85 54931.03 88888.00 2012-05-22 01:12:43.000 143 12617.12 60.85 54931.00 88888.00 2012-05-22 01:12:43.125 143 12617.17 60.85 54931.03 88888.00 2012-05-22 01:12:43.250 143 12617.17 60.85 54931.03 88888.00 2012-05-22 01:12:43.375 143 12617.23 60.85 54931.03 88888.00 2012-05-22 01:12:43.500 143 12617.25 60.85 54931.00 88888.00 2012-05-22 01:12:43.625 143 12617.15 60.85 54931.03 88888.00 2012-05-22 01:12:43.750 143 12617.10 60.85 54931.00 88888.00 2012-05-22 01:12:43.875 143 12617.12 60.88 54931.00 88888.00 2012-05-22 01:12:44.000 143 12617.12 60.85 54931.00 88888.00 2012-05-22 01:12:44.125 143 12617.12 60.85 54931.03 88888.00 2012-05-22 01:12:44.250 143 12617.08 60.83 54931.00 88888.00 2012-05-22 01:12:44.375 143 12617.12 60.85 54931.00 88888.00 2012-05-22 01:12:44.500 143 12617.12 60.85 54931.00 88888.00 2012-05-22 01:12:44.625 143 12617.12 60.83 54931.03 88888.00 2012-05-22 01:12:44.750 143 12617.17 60.83 54931.00 88888.00 2012-05-22 01:12:44.875 143 12617.12 60.85 54931.00 88888.00 2012-05-22 01:12:45.000 143 12617.08 60.85 54930.97 88888.00 2012-05-22 01:12:45.125 143 12617.08 60.83 54931.03 88888.00 2012-05-22 01:12:45.250 143 12617.10 60.83 54931.05 88888.00 2012-05-22 01:12:45.375 143 12617.12 60.83 54931.05 88888.00 2012-05-22 01:12:45.500 143 12617.10 60.85 54931.05 88888.00 2012-05-22 01:12:45.625 143 12617.12 60.88 54931.03 88888.00 2012-05-22 01:12:45.750 143 12617.12 60.88 54931.03 88888.00 2012-05-22 01:12:45.875 143 12617.08 60.85 54931.03 88888.00 2012-05-22 01:12:46.000 143 12617.05 60.85 54931.00 88888.00 2012-05-22 01:12:46.125 143 12617.05 60.85 54931.00 88888.00 2012-05-22 01:12:46.250 143 12617.05 60.88 54931.03 88888.00 2012-05-22 01:12:46.375 143 12616.98 60.88 54931.03 88888.00 2012-05-22 01:12:46.500 143 12616.95 60.90 54931.05 88888.00 2012-05-22 01:12:46.625 143 12617.02 60.92 54931.03 88888.00 2012-05-22 01:12:46.750 143 12617.08 60.90 54931.03 88888.00 2012-05-22 01:12:46.875 143 12617.05 60.88 54931.03 88888.00 2012-05-22 01:12:47.000 143 12617.02 60.88 54931.03 88888.00 2012-05-22 01:12:47.125 143 12617.02 60.90 54931.05 88888.00 2012-05-22 01:12:47.250 143 12616.95 60.92 54931.10 88888.00 2012-05-22 01:12:47.375 143 12616.98 60.92 54931.07 88888.00 2012-05-22 01:12:47.500 143 12617.00 60.90 54931.07 88888.00 2012-05-22 01:12:47.625 143 12617.02 60.90 54931.03 88888.00 2012-05-22 01:12:47.750 143 12616.95 60.90 54931.03 88888.00 2012-05-22 01:12:47.875 143 12616.92 60.92 54931.05 88888.00 2012-05-22 01:12:48.000 143 12616.92 60.92 54931.03 88888.00 2012-05-22 01:12:48.125 143 12616.90 60.92 54931.03 88888.00 2012-05-22 01:12:48.250 143 12616.90 60.92 54931.05 88888.00 2012-05-22 01:12:48.375 143 12616.90 60.92 54931.05 88888.00 2012-05-22 01:12:48.500 143 12616.92 60.95 54931.10 88888.00 2012-05-22 01:12:48.625 143 12616.90 60.92 54931.07 88888.00 2012-05-22 01:12:48.750 143 12616.92 60.88 54931.03 88888.00 2012-05-22 01:12:48.875 143 12616.88 60.90 54931.00 88888.00 2012-05-22 01:12:49.000 143 12616.83 60.90 54931.00 88888.00 2012-05-22 01:12:49.125 143 12616.83 60.90 54931.03 88888.00 2012-05-22 01:12:49.250 143 12616.85 60.90 54931.05 88888.00 2012-05-22 01:12:49.375 143 12616.80 60.88 54931.00 88888.00 2012-05-22 01:12:49.500 143 12616.85 60.88 54931.03 88888.00 2012-05-22 01:12:49.625 143 12616.85 60.90 54931.03 88888.00 2012-05-22 01:12:49.750 143 12616.83 60.90 54931.05 88888.00 2012-05-22 01:12:49.875 143 12616.80 60.88 54931.03 88888.00 2012-05-22 01:12:50.000 143 12616.77 60.90 54931.03 88888.00 2012-05-22 01:12:50.125 143 12616.80 60.92 54931.05 88888.00 2012-05-22 01:12:50.250 143 12616.80 60.92 54931.03 88888.00 2012-05-22 01:12:50.375 143 12616.85 60.92 54931.03 88888.00 2012-05-22 01:12:50.500 143 12616.85 60.90 54931.05 88888.00 2012-05-22 01:12:50.625 143 12616.83 60.88 54931.03 88888.00 2012-05-22 01:12:50.750 143 12616.75 60.90 54931.03 88888.00 2012-05-22 01:12:50.875 143 12616.77 60.92 54931.05 88888.00 2012-05-22 01:12:51.000 143 12616.80 60.90 54931.03 88888.00 2012-05-22 01:12:51.125 143 12616.77 60.92 54931.03 88888.00 2012-05-22 01:12:51.250 143 12616.77 60.92 54931.00 88888.00 2012-05-22 01:12:51.375 143 12616.83 60.92 54931.03 88888.00 2012-05-22 01:12:51.500 143 12616.85 60.90 54931.00 88888.00 2012-05-22 01:12:51.625 143 12616.85 60.90 54931.00 88888.00 2012-05-22 01:12:51.750 143 12616.83 60.90 54931.03 88888.00 2012-05-22 01:12:51.875 143 12616.80 60.90 54931.00 88888.00 2012-05-22 01:12:52.000 143 12616.80 60.95 54931.00 88888.00 2012-05-22 01:12:52.125 143 12616.83 60.95 54931.00 88888.00 2012-05-22 01:12:52.250 143 12616.77 60.95 54931.05 88888.00 2012-05-22 01:12:52.375 143 12616.75 60.98 54931.05 88888.00 2012-05-22 01:12:52.500 143 12616.75 60.98 54931.05 88888.00 2012-05-22 01:12:52.625 143 12616.80 60.98 54931.03 88888.00 2012-05-22 01:12:52.750 143 12616.80 60.95 54931.03 88888.00 2012-05-22 01:12:52.875 143 12616.80 60.98 54931.00 88888.00 2012-05-22 01:12:53.000 143 12616.80 61.00 54931.00 88888.00 2012-05-22 01:12:53.125 143 12616.77 61.00 54931.00 88888.00 2012-05-22 01:12:53.250 143 12616.70 60.98 54931.00 88888.00 2012-05-22 01:12:53.375 143 12616.67 60.98 54931.03 88888.00 2012-05-22 01:12:53.500 143 12616.70 61.00 54931.03 88888.00 2012-05-22 01:12:53.625 143 12616.73 61.00 54931.03 88888.00 2012-05-22 01:12:53.750 143 12616.75 61.00 54931.05 88888.00 2012-05-22 01:12:53.875 143 12616.77 61.02 54931.05 88888.00 2012-05-22 01:12:54.000 143 12616.75 61.00 54931.03 88888.00 2012-05-22 01:12:54.125 143 12616.75 61.02 54931.03 88888.00 2012-05-22 01:12:54.250 143 12616.67 61.02 54931.05 88888.00 2012-05-22 01:12:54.375 143 12616.67 61.08 54931.05 88888.00 2012-05-22 01:12:54.500 143 12616.70 61.08 54931.05 88888.00 2012-05-22 01:12:54.625 143 12616.70 61.05 54931.03 88888.00 2012-05-22 01:12:54.750 143 12616.75 61.02 54931.03 88888.00 2012-05-22 01:12:54.875 143 12616.75 61.02 54931.03 88888.00 2012-05-22 01:12:55.000 143 12616.73 61.05 54931.03 88888.00 2012-05-22 01:12:55.125 143 12616.70 61.08 54931.03 88888.00 2012-05-22 01:12:55.250 143 12616.70 61.05 54931.05 88888.00 2012-05-22 01:12:55.375 143 12616.77 61.10 54931.05 88888.00 2012-05-22 01:12:55.500 143 12616.77 61.10 54931.05 88888.00 2012-05-22 01:12:55.625 143 12616.75 61.08 54931.03 88888.00 2012-05-22 01:12:55.750 143 12616.67 61.05 54931.05 88888.00 2012-05-22 01:12:55.875 143 12616.62 61.02 54931.05 88888.00 2012-05-22 01:12:56.000 143 12616.65 61.08 54931.03 88888.00 2012-05-22 01:12:56.125 143 12616.65 61.08 54931.03 88888.00 2012-05-22 01:12:56.250 143 12616.67 61.05 54931.03 88888.00 2012-05-22 01:12:56.375 143 12616.73 61.08 54931.03 88888.00 2012-05-22 01:12:56.500 143 12616.75 61.05 54931.00 88888.00 2012-05-22 01:12:56.625 143 12616.77 61.08 54931.03 88888.00 2012-05-22 01:12:56.750 143 12616.77 61.10 54931.00 88888.00 2012-05-22 01:12:56.875 143 12616.80 61.08 54931.00 88888.00 2012-05-22 01:12:57.000 143 12616.80 61.08 54931.00 88888.00 2012-05-22 01:12:57.125 143 12616.77 61.08 54931.03 88888.00 2012-05-22 01:12:57.250 143 12616.73 61.10 54930.97 88888.00 2012-05-22 01:12:57.375 143 12616.75 61.10 54930.97 88888.00 2012-05-22 01:12:57.500 143 12616.80 61.10 54930.95 88888.00 2012-05-22 01:12:57.625 143 12616.77 61.12 54930.97 88888.00 2012-05-22 01:12:57.750 143 12616.80 61.12 54930.95 88888.00 2012-05-22 01:12:57.875 143 12616.75 61.12 54930.95 88888.00 2012-05-22 01:12:58.000 143 12616.75 61.12 54930.97 88888.00 2012-05-22 01:12:58.125 143 12616.75 61.17 54931.00 88888.00 2012-05-22 01:12:58.250 143 12616.70 61.20 54931.00 88888.00 2012-05-22 01:12:58.375 143 12616.70 61.20 54931.03 88888.00 2012-05-22 01:12:58.500 143 12616.70 61.17 54931.03 88888.00 2012-05-22 01:12:58.625 143 12616.73 61.17 54931.03 88888.00 2012-05-22 01:12:58.750 143 12616.70 61.20 54931.00 88888.00 2012-05-22 01:12:58.875 143 12616.65 61.20 54931.00 88888.00 2012-05-22 01:12:59.000 143 12616.60 61.20 54930.97 88888.00 2012-05-22 01:12:59.125 143 12616.62 61.15 54930.97 88888.00 2012-05-22 01:12:59.250 143 12616.60 61.15 54931.00 88888.00 2012-05-22 01:12:59.375 143 12616.62 61.20 54931.03 88888.00 2012-05-22 01:12:59.500 143 12616.62 61.23 54931.00 88888.00 2012-05-22 01:12:59.625 143 12616.70 61.23 54930.97 88888.00 2012-05-22 01:12:59.750 143 12616.62 61.20 54931.00 88888.00 2012-05-22 01:12:59.875 143 12616.55 61.17 54931.00 88888.00 2012-05-22 01:13:00.000 143 12616.55 61.17 54930.97 88888.00 2012-05-22 01:13:00.125 143 12616.60 61.23 54931.00 88888.00 2012-05-22 01:13:00.250 143 12616.58 61.20 54931.03 88888.00 2012-05-22 01:13:00.375 143 12616.60 61.25 54931.05 88888.00 2012-05-22 01:13:00.500 143 12616.58 61.27 54931.05 88888.00 2012-05-22 01:13:00.625 143 12616.60 61.27 54931.03 88888.00 2012-05-22 01:13:00.750 143 12616.65 61.27 54931.00 88888.00 2012-05-22 01:13:00.875 143 12616.67 61.25 54931.05 88888.00 2012-05-22 01:13:01.000 143 12616.60 61.23 54931.00 88888.00 2012-05-22 01:13:01.125 143 12616.55 61.25 54931.05 88888.00 2012-05-22 01:13:01.250 143 12616.52 61.23 54931.00 88888.00 2012-05-22 01:13:01.375 143 12616.55 61.27 54930.95 88888.00 2012-05-22 01:13:01.500 143 12616.60 61.25 54930.97 88888.00 2012-05-22 01:13:01.625 143 12616.65 61.25 54931.03 88888.00 2012-05-22 01:13:01.750 143 12616.67 61.27 54931.00 88888.00 2012-05-22 01:13:01.875 143 12616.65 61.25 54931.00 88888.00 2012-05-22 01:13:02.000 143 12616.62 61.25 54931.00 88888.00 2012-05-22 01:13:02.125 143 12616.62 61.30 54931.03 88888.00 2012-05-22 01:13:02.250 143 12616.65 61.30 54930.97 88888.00 2012-05-22 01:13:02.375 143 12616.65 61.27 54930.97 88888.00 2012-05-22 01:13:02.500 143 12616.62 61.27 54930.97 88888.00 2012-05-22 01:13:02.625 143 12616.62 61.27 54930.95 88888.00 2012-05-22 01:13:02.750 143 12616.62 61.27 54930.95 88888.00 2012-05-22 01:13:02.875 143 12616.65 61.30 54930.95 88888.00 2012-05-22 01:13:03.000 143 12616.62 61.27 54930.93 88888.00 2012-05-22 01:13:03.125 143 12616.62 61.30 54930.95 88888.00 2012-05-22 01:13:03.250 143 12616.62 61.30 54930.93 88888.00 2012-05-22 01:13:03.375 143 12616.67 61.30 54930.93 88888.00 2012-05-22 01:13:03.500 143 12616.67 61.27 54930.93 88888.00 2012-05-22 01:13:03.625 143 12616.60 61.27 54930.93 88888.00 2012-05-22 01:13:03.750 143 12616.62 61.27 54930.93 88888.00 2012-05-22 01:13:03.875 143 12616.65 61.27 54930.93 88888.00 2012-05-22 01:13:04.000 143 12616.62 61.30 54930.93 88888.00 2012-05-22 01:13:04.125 143 12616.58 61.30 54930.93 88888.00 2012-05-22 01:13:04.250 143 12616.50 61.30 54930.95 88888.00 2012-05-22 01:13:04.375 143 12616.50 61.33 54930.97 88888.00 2012-05-22 01:13:04.500 143 12616.50 61.33 54930.95 88888.00 2012-05-22 01:13:04.625 143 12616.45 61.35 54930.90 88888.00 2012-05-22 01:13:04.750 143 12616.50 61.35 54930.90 88888.00 2012-05-22 01:13:04.875 143 12616.60 61.35 54930.93 88888.00 2012-05-22 01:13:05.000 143 12616.58 61.35 54930.93 88888.00 2012-05-22 01:13:05.125 143 12616.58 61.35 54930.93 88888.00 2012-05-22 01:13:05.250 143 12616.52 61.38 54930.95 88888.00 2012-05-22 01:13:05.375 143 12616.52 61.35 54930.95 88888.00 2012-05-22 01:13:05.500 143 12616.58 61.38 54930.93 88888.00 2012-05-22 01:13:05.625 143 12616.62 61.35 54930.88 88888.00 2012-05-22 01:13:05.750 143 12616.62 61.33 54930.88 88888.00 2012-05-22 01:13:05.875 143 12616.62 61.33 54930.90 88888.00 2012-05-22 01:13:06.000 143 12616.65 61.38 54930.90 88888.00 2012-05-22 01:13:06.125 143 12616.58 61.35 54930.88 88888.00 2012-05-22 01:13:06.250 143 12616.52 61.33 54930.88 88888.00 2012-05-22 01:13:06.375 143 12616.50 61.35 54930.82 88888.00 2012-05-22 01:13:06.500 143 12616.52 61.35 54930.88 88888.00 2012-05-22 01:13:06.625 143 12616.55 61.38 54930.90 88888.00 2012-05-22 01:13:06.750 143 12616.52 61.38 54930.90 88888.00 2012-05-22 01:13:06.875 143 12616.55 61.38 54930.90 88888.00 2012-05-22 01:13:07.000 143 12616.55 61.35 54930.88 88888.00 2012-05-22 01:13:07.125 143 12616.62 61.38 54930.88 88888.00 2012-05-22 01:13:07.250 143 12616.62 61.38 54930.93 88888.00 2012-05-22 01:13:07.375 143 12616.62 61.42 54930.95 88888.00 2012-05-22 01:13:07.500 143 12616.58 61.42 54930.90 88888.00 2012-05-22 01:13:07.625 143 12616.48 61.40 54930.90 88888.00 2012-05-22 01:13:07.750 143 12616.48 61.42 54930.88 88888.00 2012-05-22 01:13:07.875 143 12616.52 61.40 54930.88 88888.00 2012-05-22 01:13:08.000 143 12616.50 61.38 54930.88 88888.00 2012-05-22 01:13:08.125 143 12616.48 61.35 54930.88 88888.00 2012-05-22 01:13:08.250 143 12616.48 61.35 54930.85 88888.00 2012-05-22 01:13:08.375 143 12616.50 61.35 54930.88 88888.00 2012-05-22 01:13:08.500 143 12616.55 61.35 54930.85 88888.00 2012-05-22 01:13:08.625 143 12616.58 61.35 54930.90 88888.00 2012-05-22 01:13:08.750 143 12616.58 61.35 54930.90 88888.00 2012-05-22 01:13:08.875 143 12616.62 61.35 54930.88 88888.00 2012-05-22 01:13:09.000 143 12616.60 61.30 54930.85 88888.00 2012-05-22 01:13:09.125 143 12616.55 61.35 54930.93 88888.00 2012-05-22 01:13:09.250 143 12616.58 61.40 54930.90 88888.00 2012-05-22 01:13:09.375 143 12616.55 61.38 54930.90 88888.00 2012-05-22 01:13:09.500 143 12616.55 61.40 54930.85 88888.00 2012-05-22 01:13:09.625 143 12616.55 61.38 54930.85 88888.00 2012-05-22 01:13:09.750 143 12616.52 61.38 54930.85 88888.00 2012-05-22 01:13:09.875 143 12616.55 61.38 54930.85 88888.00 2012-05-22 01:13:10.000 143 12616.55 61.38 54930.82 88888.00 2012-05-22 01:13:10.125 143 12616.60 61.40 54930.88 88888.00 2012-05-22 01:13:10.250 143 12616.58 61.38 54930.85 88888.00 2012-05-22 01:13:10.375 143 12616.55 61.38 54930.90 88888.00 2012-05-22 01:13:10.500 143 12616.52 61.40 54930.90 88888.00 2012-05-22 01:13:10.625 143 12616.52 61.40 54930.90 88888.00 2012-05-22 01:13:10.750 143 12616.48 61.40 54930.88 88888.00 2012-05-22 01:13:10.875 143 12616.48 61.42 54930.85 88888.00 2012-05-22 01:13:11.000 143 12616.50 61.42 54930.88 88888.00 2012-05-22 01:13:11.125 143 12616.45 61.40 54930.88 88888.00 2012-05-22 01:13:11.250 143 12616.42 61.40 54930.88 88888.00 2012-05-22 01:13:11.375 143 12616.58 61.45 54930.90 88888.00 2012-05-22 01:13:11.500 143 12616.58 61.45 54930.90 88888.00 2012-05-22 01:13:11.625 143 12616.52 61.48 54930.90 88888.00 2012-05-22 01:13:11.750 143 12616.52 61.48 54930.85 88888.00 2012-05-22 01:13:11.875 143 12616.52 61.40 54930.88 88888.00 2012-05-22 01:13:12.000 143 12616.50 61.42 54930.85 88888.00 2012-05-22 01:13:12.125 143 12616.58 61.42 54930.88 88888.00 2012-05-22 01:13:12.250 143 12616.58 61.40 54930.90 88888.00 2012-05-22 01:13:12.375 143 12616.62 61.45 54930.88 88888.00 2012-05-22 01:13:12.500 143 12616.62 61.48 54930.85 88888.00 2012-05-22 01:13:12.625 143 12616.62 61.45 54930.88 88888.00 2012-05-22 01:13:12.750 143 12616.67 61.42 54930.90 88888.00 2012-05-22 01:13:12.875 143 12616.70 61.45 54930.90 88888.00 2012-05-22 01:13:13.000 143 12616.67 61.45 54930.90 88888.00 2012-05-22 01:13:13.125 143 12616.60 61.42 54930.90 88888.00 2012-05-22 01:13:13.250 143 12616.52 61.40 54930.88 88888.00 2012-05-22 01:13:13.375 143 12616.45 61.42 54930.90 88888.00 2012-05-22 01:13:13.500 143 12616.50 61.45 54930.88 88888.00 2012-05-22 01:13:13.625 143 12616.52 61.42 54930.85 88888.00 2012-05-22 01:13:13.750 143 12616.45 61.40 54930.88 88888.00 2012-05-22 01:13:13.875 143 12616.40 61.45 54930.88 88888.00 2012-05-22 01:13:14.000 143 12616.42 61.42 54930.82 88888.00 2012-05-22 01:13:14.125 143 12616.48 61.40 54930.82 88888.00 2012-05-22 01:13:14.250 143 12616.50 61.40 54930.85 88888.00 2012-05-22 01:13:14.375 143 12616.48 61.40 54930.85 88888.00 2012-05-22 01:13:14.500 143 12616.48 61.45 54930.82 88888.00 2012-05-22 01:13:14.625 143 12616.52 61.45 54930.85 88888.00 2012-05-22 01:13:14.750 143 12616.55 61.45 54930.82 88888.00 2012-05-22 01:13:14.875 143 12616.52 61.45 54930.85 88888.00 2012-05-22 01:13:15.000 143 12616.50 61.48 54930.85 88888.00 2012-05-22 01:13:15.125 143 12616.48 61.48 54930.85 88888.00 2012-05-22 01:13:15.250 143 12616.50 61.48 54930.85 88888.00 2012-05-22 01:13:15.375 143 12616.60 61.45 54930.88 88888.00 2012-05-22 01:13:15.500 143 12616.65 61.45 54930.85 88888.00 2012-05-22 01:13:15.625 143 12616.62 61.48 54930.82 88888.00 2012-05-22 01:13:15.750 143 12616.60 61.45 54930.80 88888.00 2012-05-22 01:13:15.875 143 12616.60 61.42 54930.80 88888.00 2012-05-22 01:13:16.000 143 12616.58 61.45 54930.78 88888.00 2012-05-22 01:13:16.125 143 12616.52 61.48 54930.85 88888.00 2012-05-22 01:13:16.250 143 12616.50 61.48 54930.85 88888.00 2012-05-22 01:13:16.375 143 12616.52 61.52 54930.85 88888.00 2012-05-22 01:13:16.500 143 12616.55 61.52 54930.82 88888.00 2012-05-22 01:13:16.625 143 12616.50 61.52 54930.80 88888.00 2012-05-22 01:13:16.750 143 12616.42 61.52 54930.78 88888.00 2012-05-22 01:13:16.875 143 12616.45 61.55 54930.82 88888.00 2012-05-22 01:13:17.000 143 12616.55 61.55 54930.82 88888.00 2012-05-22 01:13:17.125 143 12616.58 61.55 54930.82 88888.00 2012-05-22 01:13:17.250 143 12616.48 61.50 54930.82 88888.00 2012-05-22 01:13:17.375 143 12616.42 61.50 54930.80 88888.00 2012-05-22 01:13:17.500 143 12616.45 61.50 54930.82 88888.00 2012-05-22 01:13:17.625 143 12616.50 61.48 54930.82 88888.00 2012-05-22 01:13:17.750 143 12616.52 61.52 54930.80 88888.00 2012-05-22 01:13:17.875 143 12616.52 61.55 54930.82 88888.00 2012-05-22 01:13:18.000 143 12616.55 61.52 54930.80 88888.00 2012-05-22 01:13:18.125 143 12616.60 61.55 54930.80 88888.00 2012-05-22 01:13:18.250 143 12616.65 61.55 54930.80 88888.00 2012-05-22 01:13:18.375 143 12616.70 61.55 54930.85 88888.00 2012-05-22 01:13:18.500 143 12616.65 61.55 54930.82 88888.00 2012-05-22 01:13:18.625 143 12616.65 61.52 54930.80 88888.00 2012-05-22 01:13:18.750 143 12616.60 61.52 54930.80 88888.00 2012-05-22 01:13:18.875 143 12616.60 61.55 54930.80 88888.00 2012-05-22 01:13:19.000 143 12616.65 61.52 54930.80 88888.00 2012-05-22 01:13:19.125 143 12616.65 61.55 54930.80 88888.00 2012-05-22 01:13:19.250 143 12616.65 61.52 54930.80 88888.00 2012-05-22 01:13:19.375 143 12616.67 61.52 54930.80 88888.00 2012-05-22 01:13:19.500 143 12616.65 61.52 54930.78 88888.00 2012-05-22 01:13:19.625 143 12616.65 61.52 54930.78 88888.00 2012-05-22 01:13:19.750 143 12616.65 61.55 54930.75 88888.00 2012-05-22 01:13:19.875 143 12616.65 61.55 54930.80 88888.00 2012-05-22 01:13:20.000 143 12616.62 61.52 54930.80 88888.00 2012-05-22 01:13:20.125 143 12616.60 61.52 54930.80 88888.00 2012-05-22 01:13:20.250 143 12616.52 61.52 54930.82 88888.00 2012-05-22 01:13:20.375 143 12616.55 61.52 54930.80 88888.00 2012-05-22 01:13:20.500 143 12616.60 61.55 54930.80 88888.00 2012-05-22 01:13:20.625 143 12616.65 61.55 54930.80 88888.00 2012-05-22 01:13:20.750 143 12616.60 61.55 54930.78 88888.00 2012-05-22 01:13:20.875 143 12616.60 61.55 54930.78 88888.00 2012-05-22 01:13:21.000 143 12616.65 61.52 54930.75 88888.00 2012-05-22 01:13:21.125 143 12616.60 61.55 54930.80 88888.00 2012-05-22 01:13:21.250 143 12616.55 61.58 54930.78 88888.00 2012-05-22 01:13:21.375 143 12616.62 61.58 54930.78 88888.00 2012-05-22 01:13:21.500 143 12616.65 61.58 54930.75 88888.00 2012-05-22 01:13:21.625 143 12616.70 61.60 54930.75 88888.00 2012-05-22 01:13:21.750 143 12616.70 61.60 54930.78 88888.00 2012-05-22 01:13:21.875 143 12616.62 61.55 54930.78 88888.00 2012-05-22 01:13:22.000 143 12616.62 61.55 54930.78 88888.00 2012-05-22 01:13:22.125 143 12616.62 61.58 54930.78 88888.00 2012-05-22 01:13:22.250 143 12616.60 61.58 54930.78 88888.00 2012-05-22 01:13:22.375 143 12616.67 61.58 54930.75 88888.00 2012-05-22 01:13:22.500 143 12616.67 61.58 54930.78 88888.00 2012-05-22 01:13:22.625 143 12616.67 61.58 54930.75 88888.00 2012-05-22 01:13:22.750 143 12616.70 61.60 54930.72 88888.00 2012-05-22 01:13:22.875 143 12616.67 61.60 54930.72 88888.00 2012-05-22 01:13:23.000 143 12616.67 61.60 54930.72 88888.00 2012-05-22 01:13:23.125 143 12616.73 61.60 54930.75 88888.00 2012-05-22 01:13:23.250 143 12616.70 61.58 54930.78 88888.00 2012-05-22 01:13:23.375 143 12616.67 61.58 54930.78 88888.00 2012-05-22 01:13:23.500 143 12616.60 61.58 54930.75 88888.00 2012-05-22 01:13:23.625 143 12616.60 61.58 54930.72 88888.00 2012-05-22 01:13:23.750 143 12616.65 61.60 54930.72 88888.00 2012-05-22 01:13:23.875 143 12616.67 61.60 54930.72 88888.00 2012-05-22 01:13:24.000 143 12616.67 61.60 54930.68 88888.00 2012-05-22 01:13:24.125 143 12616.62 61.62 54930.75 88888.00 2012-05-22 01:13:24.250 143 12616.60 61.60 54930.75 88888.00 2012-05-22 01:13:24.375 143 12616.58 61.60 54930.72 88888.00 2012-05-22 01:13:24.500 143 12616.55 61.58 54930.75 88888.00 2012-05-22 01:13:24.625 143 12616.55 61.62 54930.72 88888.00 2012-05-22 01:13:24.750 143 12616.55 61.62 54930.75 88888.00 2012-05-22 01:13:24.875 143 12616.62 61.60 54930.72 88888.00 2012-05-22 01:13:25.000 143 12616.62 61.60 54930.70 88888.00 2012-05-22 01:13:25.125 143 12616.60 61.62 54930.70 88888.00 2012-05-22 01:13:25.250 143 12616.58 61.60 54930.70 88888.00 2012-05-22 01:13:25.375 143 12616.52 61.62 54930.68 88888.00 2012-05-22 01:13:25.500 143 12616.58 61.62 54930.72 88888.00 2012-05-22 01:13:25.625 143 12616.62 61.62 54930.70 88888.00 2012-05-22 01:13:25.750 143 12616.65 61.62 54930.70 88888.00 2012-05-22 01:13:25.875 143 12616.67 61.62 54930.70 88888.00 2012-05-22 01:13:26.000 143 12616.60 61.62 54930.70 88888.00 2012-05-22 01:13:26.125 143 12616.58 61.62 54930.75 88888.00 2012-05-22 01:13:26.250 143 12616.55 61.60 54930.70 88888.00 2012-05-22 01:13:26.375 143 12616.62 61.62 54930.70 88888.00 2012-05-22 01:13:26.500 143 12616.65 61.65 54930.72 88888.00 2012-05-22 01:13:26.625 143 12616.60 61.62 54930.70 88888.00 2012-05-22 01:13:26.750 143 12616.58 61.65 54930.72 88888.00 2012-05-22 01:13:26.875 143 12616.62 61.65 54930.72 88888.00 2012-05-22 01:13:27.000 143 12616.58 61.65 54930.72 88888.00 2012-05-22 01:13:27.125 143 12616.55 61.65 54930.72 88888.00 2012-05-22 01:13:27.250 143 12616.55 61.62 54930.72 88888.00 2012-05-22 01:13:27.375 143 12616.65 61.62 54930.70 88888.00 2012-05-22 01:13:27.500 143 12616.65 61.65 54930.70 88888.00 2012-05-22 01:13:27.625 143 12616.62 61.62 54930.70 88888.00 2012-05-22 01:13:27.750 143 12616.60 61.62 54930.65 88888.00 2012-05-22 01:13:27.875 143 12616.65 61.62 54930.65 88888.00 2012-05-22 01:13:28.000 143 12616.65 61.65 54930.68 88888.00 2012-05-22 01:13:28.125 143 12616.58 61.67 54930.68 88888.00 2012-05-22 01:13:28.250 143 12616.60 61.67 54930.72 88888.00 2012-05-22 01:13:28.375 143 12616.62 61.67 54930.70 88888.00 2012-05-22 01:13:28.500 143 12616.65 61.67 54930.68 88888.00 2012-05-22 01:13:28.625 143 12616.65 61.65 54930.68 88888.00 2012-05-22 01:13:28.750 143 12616.62 61.67 54930.68 88888.00 2012-05-22 01:13:28.875 143 12616.65 61.70 54930.68 88888.00 2012-05-22 01:13:29.000 143 12616.70 61.67 54930.65 88888.00 2012-05-22 01:13:29.125 143 12616.67 61.67 54930.65 88888.00 2012-05-22 01:13:29.250 143 12616.65 61.70 54930.65 88888.00 2012-05-22 01:13:29.375 143 12616.67 61.73 54930.68 88888.00 2012-05-22 01:13:29.500 143 12616.70 61.73 54930.65 88888.00 2012-05-22 01:13:29.625 143 12616.70 61.70 54930.62 88888.00 2012-05-22 01:13:29.750 143 12616.70 61.73 54930.62 88888.00 2012-05-22 01:13:29.875 143 12616.75 61.70 54930.65 88888.00 2012-05-22 01:13:30.000 143 12616.77 61.73 54930.65 88888.00 2012-05-22 01:13:30.125 143 12616.75 61.75 54930.68 88888.00 2012-05-22 01:13:30.250 143 12616.67 61.73 54930.68 88888.00 2012-05-22 01:13:30.375 143 12616.70 61.73 54930.65 88888.00 2012-05-22 01:13:30.500 143 12616.73 61.70 54930.65 88888.00 2012-05-22 01:13:30.625 143 12616.70 61.73 54930.65 88888.00 2012-05-22 01:13:30.750 143 12616.75 61.75 54930.62 88888.00 2012-05-22 01:13:30.875 143 12616.75 61.75 54930.65 88888.00 2012-05-22 01:13:31.000 143 12616.70 61.75 54930.60 88888.00 2012-05-22 01:13:31.125 143 12616.62 61.75 54930.62 88888.00 2012-05-22 01:13:31.250 143 12616.67 61.73 54930.62 88888.00 2012-05-22 01:13:31.375 143 12616.70 61.73 54930.62 88888.00 2012-05-22 01:13:31.500 143 12616.67 61.73 54930.62 88888.00 2012-05-22 01:13:31.625 143 12616.70 61.75 54930.65 88888.00 2012-05-22 01:13:31.750 143 12616.73 61.80 54930.65 88888.00 2012-05-22 01:13:31.875 143 12616.77 61.80 54930.65 88888.00 2012-05-22 01:13:32.000 143 12616.77 61.75 54930.60 88888.00 2012-05-22 01:13:32.125 143 12616.75 61.75 54930.60 88888.00 2012-05-22 01:13:32.250 143 12616.77 61.73 54930.62 88888.00 2012-05-22 01:13:32.375 143 12616.83 61.75 54930.60 88888.00 2012-05-22 01:13:32.500 143 12616.83 61.80 54930.62 88888.00 2012-05-22 01:13:32.625 143 12616.77 61.77 54930.62 88888.00 2012-05-22 01:13:32.750 143 12616.80 61.77 54930.62 88888.00 2012-05-22 01:13:32.875 143 12616.80 61.83 54930.62 88888.00 2012-05-22 01:13:33.000 143 12616.83 61.85 54930.60 88888.00 2012-05-22 01:13:33.125 143 12616.83 61.80 54930.60 88888.00 2012-05-22 01:13:33.250 143 12616.80 61.77 54930.57 88888.00 2012-05-22 01:13:33.375 143 12616.80 61.77 54930.60 88888.00 2012-05-22 01:13:33.500 143 12616.77 61.80 54930.57 88888.00 2012-05-22 01:13:33.625 143 12616.77 61.80 54930.57 88888.00 2012-05-22 01:13:33.750 143 12616.77 61.83 54930.57 88888.00 2012-05-22 01:13:33.875 143 12616.83 61.83 54930.57 88888.00 2012-05-22 01:13:34.000 143 12616.80 61.77 54930.57 88888.00 2012-05-22 01:13:34.125 143 12616.73 61.80 54930.60 88888.00 2012-05-22 01:13:34.250 143 12616.77 61.80 54930.55 88888.00 2012-05-22 01:13:34.375 143 12616.83 61.77 54930.55 88888.00 2012-05-22 01:13:34.500 143 12616.83 61.80 54930.60 88888.00 2012-05-22 01:13:34.625 143 12616.77 61.77 54930.57 88888.00 2012-05-22 01:13:34.750 143 12616.75 61.80 54930.57 88888.00 2012-05-22 01:13:34.875 143 12616.77 61.80 54930.57 88888.00 2012-05-22 01:13:35.000 143 12616.77 61.77 54930.55 88888.00 2012-05-22 01:13:35.125 143 12616.75 61.80 54930.57 88888.00 2012-05-22 01:13:35.250 143 12616.75 61.80 54930.57 88888.00 2012-05-22 01:13:35.375 143 12616.80 61.85 54930.57 88888.00 2012-05-22 01:13:35.500 143 12616.85 61.85 54930.55 88888.00 2012-05-22 01:13:35.625 143 12616.83 61.80 54930.53 88888.00 2012-05-22 01:13:35.750 143 12616.85 61.80 54930.53 88888.00 2012-05-22 01:13:35.875 143 12616.88 61.80 54930.55 88888.00 2012-05-22 01:13:36.000 143 12616.90 61.85 54930.55 88888.00 2012-05-22 01:13:36.125 143 12616.85 61.85 54930.55 88888.00 2012-05-22 01:13:36.250 143 12616.83 61.83 54930.57 88888.00 2012-05-22 01:13:36.375 143 12616.83 61.80 54930.55 88888.00 2012-05-22 01:13:36.500 143 12616.80 61.80 54930.55 88888.00 2012-05-22 01:13:36.625 143 12616.83 61.80 54930.55 88888.00 2012-05-22 01:13:36.750 143 12616.88 61.83 54930.53 88888.00 2012-05-22 01:13:36.875 143 12616.88 61.83 54930.55 88888.00 2012-05-22 01:13:37.000 143 12616.83 61.83 54930.55 88888.00 2012-05-22 01:13:37.125 143 12616.80 61.80 54930.57 88888.00 2012-05-22 01:13:37.250 143 12616.77 61.83 54930.55 88888.00 2012-05-22 01:13:37.375 143 12616.83 61.83 54930.55 88888.00 2012-05-22 01:13:37.500 143 12616.83 61.83 54930.53 88888.00 2012-05-22 01:13:37.625 143 12616.85 61.83 54930.53 88888.00 2012-05-22 01:13:37.750 143 12616.85 61.85 54930.53 88888.00 2012-05-22 01:13:37.875 143 12616.80 61.83 54930.55 88888.00 2012-05-22 01:13:38.000 143 12616.80 61.80 54930.50 88888.00 2012-05-22 01:13:38.125 143 12616.83 61.83 54930.50 88888.00 2012-05-22 01:13:38.250 143 12616.83 61.83 54930.50 88888.00 2012-05-22 01:13:38.375 143 12616.80 61.80 54930.50 88888.00 2012-05-22 01:13:38.500 143 12616.88 61.83 54930.53 88888.00 2012-05-22 01:13:38.625 143 12616.92 61.80 54930.50 88888.00 2012-05-22 01:13:38.750 143 12616.95 61.83 54930.50 88888.00 2012-05-22 01:13:38.875 143 12616.98 61.88 54930.50 88888.00 2012-05-22 01:13:39.000 143 12616.95 61.85 54930.45 88888.00 2012-05-22 01:13:39.125 143 12616.88 61.83 54930.45 88888.00 2012-05-22 01:13:39.250 143 12616.83 61.80 54930.45 88888.00 2012-05-22 01:13:39.375 143 12616.88 61.80 54930.43 88888.00 2012-05-22 01:13:39.500 143 12616.95 61.77 54930.43 88888.00 2012-05-22 01:13:39.625 143 12616.98 61.77 54930.45 88888.00 2012-05-22 01:13:39.750 143 12617.00 61.83 54930.47 88888.00 2012-05-22 01:13:39.875 143 12616.98 61.80 54930.47 88888.00 2012-05-22 01:13:40.000 143 12617.02 61.80 54930.45 88888.00 2012-05-22 01:13:40.125 143 12617.02 61.83 54930.45 88888.00 2012-05-22 01:13:40.250 143 12617.00 61.80 54930.45 88888.00 2012-05-22 01:13:40.375 143 12616.98 61.80 54930.43 88888.00 2012-05-22 01:13:40.500 143 12617.02 61.80 54930.45 88888.00 2012-05-22 01:13:40.625 143 12617.05 61.85 54930.45 88888.00 2012-05-22 01:13:40.750 143 12617.00 61.83 54930.45 88888.00 2012-05-22 01:13:40.875 143 12616.95 61.80 54930.45 88888.00 2012-05-22 01:13:41.000 143 12616.92 61.77 54930.40 88888.00 2012-05-22 01:13:41.125 143 12616.95 61.77 54930.43 88888.00 2012-05-22 01:13:41.250 143 12616.98 61.83 54930.47 88888.00 2012-05-22 01:13:41.375 143 12617.02 61.83 54930.43 88888.00 2012-05-22 01:13:41.500 143 12617.02 61.83 54930.45 88888.00 2012-05-22 01:13:41.625 143 12617.00 61.83 54930.45 88888.00 2012-05-22 01:13:41.750 143 12617.00 61.88 54930.45 88888.00 2012-05-22 01:13:41.875 143 12617.00 61.85 54930.45 88888.00 2012-05-22 01:13:42.000 143 12617.00 61.80 54930.43 88888.00 2012-05-22 01:13:42.125 143 12616.98 61.80 54930.40 88888.00 2012-05-22 01:13:42.250 143 12616.95 61.83 54930.43 88888.00 2012-05-22 01:13:42.375 143 12617.02 61.88 54930.43 88888.00 2012-05-22 01:13:42.500 143 12616.98 61.88 54930.43 88888.00 2012-05-22 01:13:42.625 143 12616.98 61.88 54930.43 88888.00 2012-05-22 01:13:42.750 143 12617.00 61.88 54930.43 88888.00 2012-05-22 01:13:42.875 143 12617.00 61.88 54930.43 88888.00 2012-05-22 01:13:43.000 143 12617.05 61.83 54930.40 88888.00 2012-05-22 01:13:43.125 143 12617.02 61.80 54930.43 88888.00 2012-05-22 01:13:43.250 143 12617.02 61.80 54930.43 88888.00 2012-05-22 01:13:43.375 143 12617.05 61.83 54930.43 88888.00 2012-05-22 01:13:43.500 143 12617.08 61.83 54930.43 88888.00 2012-05-22 01:13:43.625 143 12617.12 61.80 54930.43 88888.00 2012-05-22 01:13:43.750 143 12617.10 61.80 54930.40 88888.00 2012-05-22 01:13:43.875 143 12617.02 61.83 54930.38 88888.00 2012-05-22 01:13:44.000 143 12617.02 61.83 54930.38 88888.00 2012-05-22 01:13:44.125 143 12617.00 61.83 54930.40 88888.00 2012-05-22 01:13:44.250 143 12617.02 61.80 54930.40 88888.00 2012-05-22 01:13:44.375 143 12616.98 61.77 54930.40 88888.00 2012-05-22 01:13:44.500 143 12616.98 61.77 54930.38 88888.00 2012-05-22 01:13:44.625 143 12616.98 61.77 54930.40 88888.00 2012-05-22 01:13:44.750 143 12617.00 61.80 54930.40 88888.00 2012-05-22 01:13:44.875 143 12616.98 61.77 54930.38 88888.00 2012-05-22 01:13:45.000 143 12616.92 61.77 54930.38 88888.00 2012-05-22 01:13:45.125 143 12616.98 61.80 54930.38 88888.00 2012-05-22 01:13:45.250 143 12617.00 61.80 54930.40 88888.00 2012-05-22 01:13:45.375 143 12617.02 61.80 54930.40 88888.00 2012-05-22 01:13:45.500 143 12617.05 61.80 54930.38 88888.00 2012-05-22 01:13:45.625 143 12617.08 61.77 54930.40 88888.00 2012-05-22 01:13:45.750 143 12617.10 61.80 54930.40 88888.00 2012-05-22 01:13:45.875 143 12617.10 61.83 54930.40 88888.00 2012-05-22 01:13:46.000 143 12617.10 61.80 54930.35 88888.00 2012-05-22 01:13:46.125 143 12617.10 61.83 54930.38 88888.00 2012-05-22 01:13:46.250 143 12617.10 61.83 54930.35 88888.00 2012-05-22 01:13:46.375 143 12617.15 61.80 54930.38 88888.00 2012-05-22 01:13:46.500 143 12617.17 61.80 54930.38 88888.00 2012-05-22 01:13:46.625 143 12617.10 61.83 54930.38 88888.00 2012-05-22 01:13:46.750 143 12617.08 61.85 54930.38 88888.00 2012-05-22 01:13:46.875 143 12617.10 61.83 54930.38 88888.00 2012-05-22 01:13:47.000 143 12617.12 61.77 54930.35 88888.00 2012-05-22 01:13:47.125 143 12617.12 61.75 54930.35 88888.00 2012-05-22 01:13:47.250 143 12617.10 61.80 54930.38 88888.00 2012-05-22 01:13:47.375 143 12617.10 61.83 54930.38 88888.00 2012-05-22 01:13:47.500 143 12617.10 61.83 54930.38 88888.00 2012-05-22 01:13:47.625 143 12617.12 61.80 54930.35 88888.00 2012-05-22 01:13:47.750 143 12617.08 61.83 54930.35 88888.00 2012-05-22 01:13:47.875 143 12617.10 61.83 54930.38 88888.00 2012-05-22 01:13:48.000 143 12617.15 61.85 54930.35 88888.00 2012-05-22 01:13:48.125 143 12617.17 61.83 54930.35 88888.00 2012-05-22 01:13:48.250 143 12617.15 61.83 54930.35 88888.00 2012-05-22 01:13:48.375 143 12617.15 61.83 54930.38 88888.00 2012-05-22 01:13:48.500 143 12617.15 61.83 54930.35 88888.00 2012-05-22 01:13:48.625 143 12617.17 61.85 54930.35 88888.00 2012-05-22 01:13:48.750 143 12617.17 61.83 54930.35 88888.00 2012-05-22 01:13:48.875 143 12617.15 61.85 54930.38 88888.00 2012-05-22 01:13:49.000 143 12617.17 61.88 54930.38 88888.00 2012-05-22 01:13:49.125 143 12617.17 61.88 54930.38 88888.00 2012-05-22 01:13:49.250 143 12617.20 61.83 54930.38 88888.00 2012-05-22 01:13:49.375 143 12617.27 61.83 54930.38 88888.00 2012-05-22 01:13:49.500 143 12617.30 61.88 54930.38 88888.00 2012-05-22 01:13:49.625 143 12617.25 61.85 54930.38 88888.00 2012-05-22 01:13:49.750 143 12617.20 61.85 54930.35 88888.00 2012-05-22 01:13:49.875 143 12617.25 61.83 54930.35 88888.00 2012-05-22 01:13:50.000 143 12617.27 61.88 54930.32 88888.00 2012-05-22 01:13:50.125 143 12617.33 61.85 54930.32 88888.00 2012-05-22 01:13:50.250 143 12617.30 61.85 54930.35 88888.00 2012-05-22 01:13:50.375 143 12617.33 61.85 54930.32 88888.00 2012-05-22 01:13:50.500 143 12617.38 61.83 54930.30 88888.00 2012-05-22 01:13:50.625 143 12617.40 61.80 54930.28 88888.00 2012-05-22 01:13:50.750 143 12617.35 61.83 54930.30 88888.00 2012-05-22 01:13:50.875 143 12617.27 61.83 54930.30 88888.00 2012-05-22 01:13:51.000 143 12617.33 61.85 54930.28 88888.00 2012-05-22 01:13:51.125 143 12617.30 61.83 54930.30 88888.00 2012-05-22 01:13:51.250 143 12617.30 61.85 54930.30 88888.00 2012-05-22 01:13:51.375 143 12617.35 61.90 54930.32 88888.00 2012-05-22 01:13:51.500 143 12617.35 61.88 54930.30 88888.00 2012-05-22 01:13:51.625 143 12617.38 61.85 54930.30 88888.00 2012-05-22 01:13:51.750 143 12617.35 61.88 54930.32 88888.00 2012-05-22 01:13:51.875 143 12617.33 61.83 54930.32 88888.00 2012-05-22 01:13:52.000 143 12617.33 61.83 54930.30 88888.00 2012-05-22 01:13:52.125 143 12617.25 61.80 54930.30 88888.00 2012-05-22 01:13:52.250 143 12617.23 61.83 54930.35 88888.00 2012-05-22 01:13:52.375 143 12617.30 61.83 54930.32 88888.00 2012-05-22 01:13:52.500 143 12617.38 61.80 54930.32 88888.00 2012-05-22 01:13:52.625 143 12617.35 61.85 54930.35 88888.00 2012-05-22 01:13:52.750 143 12617.30 61.83 54930.35 88888.00 2012-05-22 01:13:52.875 143 12617.30 61.85 54930.35 88888.00 2012-05-22 01:13:53.000 143 12617.33 61.85 54930.32 88888.00 2012-05-22 01:13:53.125 143 12617.33 61.85 54930.35 88888.00 2012-05-22 01:13:53.250 143 12617.27 61.85 54930.32 88888.00 2012-05-22 01:13:53.375 143 12617.33 61.88 54930.32 88888.00 2012-05-22 01:13:53.500 143 12617.33 61.88 54930.30 88888.00 2012-05-22 01:13:53.625 143 12617.38 61.90 54930.30 88888.00 2012-05-22 01:13:53.750 143 12617.45 61.88 54930.30 88888.00 2012-05-22 01:13:53.875 143 12617.42 61.90 54930.30 88888.00 2012-05-22 01:13:54.000 143 12617.33 61.92 54930.30 88888.00 2012-05-22 01:13:54.125 143 12617.25 61.90 54930.32 88888.00 2012-05-22 01:13:54.250 143 12617.25 61.85 54930.32 88888.00 2012-05-22 01:13:54.375 143 12617.30 61.85 54930.35 88888.00 2012-05-22 01:13:54.500 143 12617.38 61.85 54930.32 88888.00 2012-05-22 01:13:54.625 143 12617.38 61.85 54930.30 88888.00 2012-05-22 01:13:54.750 143 12617.35 61.88 54930.30 88888.00 2012-05-22 01:13:54.875 143 12617.38 61.88 54930.32 88888.00 2012-05-22 01:13:55.000 143 12617.40 61.85 54930.30 88888.00 2012-05-22 01:13:55.125 143 12617.42 61.85 54930.30 88888.00 2012-05-22 01:13:55.250 143 12617.38 61.85 54930.30 88888.00 2012-05-22 01:13:55.375 143 12617.40 61.88 54930.28 88888.00 2012-05-22 01:13:55.500 143 12617.42 61.88 54930.28 88888.00 2012-05-22 01:13:55.625 143 12617.40 61.88 54930.25 88888.00 2012-05-22 01:13:55.750 143 12617.42 61.90 54930.28 88888.00 2012-05-22 01:13:55.875 143 12617.42 61.90 54930.28 88888.00 2012-05-22 01:13:56.000 143 12617.40 61.85 54930.28 88888.00 2012-05-22 01:13:56.125 143 12617.38 61.85 54930.25 88888.00 2012-05-22 01:13:56.250 143 12617.35 61.88 54930.28 88888.00 2012-05-22 01:13:56.375 143 12617.38 61.85 54930.25 88888.00 2012-05-22 01:13:56.500 143 12617.38 61.85 54930.28 88888.00 2012-05-22 01:13:56.625 143 12617.40 61.85 54930.25 88888.00 2012-05-22 01:13:56.750 143 12617.45 61.85 54930.25 88888.00 2012-05-22 01:13:56.875 143 12617.45 61.90 54930.25 88888.00 2012-05-22 01:13:57.000 143 12617.48 61.85 54930.25 88888.00 2012-05-22 01:13:57.125 143 12617.48 61.88 54930.30 88888.00 2012-05-22 01:13:57.250 143 12617.45 61.88 54930.28 88888.00 2012-05-22 01:13:57.375 143 12617.40 61.92 54930.25 88888.00 2012-05-22 01:13:57.500 143 12617.42 61.90 54930.25 88888.00 2012-05-22 01:13:57.625 143 12617.45 61.88 54930.22 88888.00 2012-05-22 01:13:57.750 143 12617.42 61.88 54930.22 88888.00 2012-05-22 01:13:57.875 143 12617.42 61.92 54930.22 88888.00 2012-05-22 01:13:58.000 143 12617.42 61.90 54930.22 88888.00 2012-05-22 01:13:58.125 143 12617.42 61.90 54930.25 88888.00 2012-05-22 01:13:58.250 143 12617.35 61.88 54930.25 88888.00 2012-05-22 01:13:58.375 143 12617.35 61.90 54930.22 88888.00 2012-05-22 01:13:58.500 143 12617.40 61.90 54930.20 88888.00 2012-05-22 01:13:58.625 143 12617.45 61.90 54930.22 88888.00 2012-05-22 01:13:58.750 143 12617.45 61.92 54930.25 88888.00 2012-05-22 01:13:58.875 143 12617.48 61.95 54930.25 88888.00 2012-05-22 01:13:59.000 143 12617.52 61.98 54930.25 88888.00 2012-05-22 01:13:59.125 143 12617.50 61.95 54930.25 88888.00 2012-05-22 01:13:59.250 143 12617.48 61.95 54930.22 88888.00 2012-05-22 01:13:59.375 143 12617.48 61.95 54930.22 88888.00 2012-05-22 01:13:59.500 143 12617.50 61.95 54930.20 88888.00 2012-05-22 01:13:59.625 143 12617.52 61.95 54930.25 88888.00 2012-05-22 01:13:59.750 143 12617.52 61.98 54930.25 88888.00 2012-05-22 01:13:59.875 143 12617.50 61.98 54930.25 88888.00 2012-05-22 01:14:00.000 143 12617.42 61.98 54930.22 88888.00 2012-05-22 01:14:00.125 143 12617.50 62.00 54930.25 88888.00 2012-05-22 01:14:00.250 143 12617.52 61.98 54930.22 88888.00 2012-05-22 01:14:00.375 143 12617.52 61.98 54930.22 88888.00 2012-05-22 01:14:00.500 143 12617.50 61.95 54930.22 88888.00 2012-05-22 01:14:00.625 143 12617.50 61.92 54930.20 88888.00 2012-05-22 01:14:00.750 143 12617.55 61.95 54930.22 88888.00 2012-05-22 01:14:00.875 143 12617.52 61.95 54930.25 88888.00 2012-05-22 01:14:01.000 143 12617.48 61.95 54930.25 88888.00 2012-05-22 01:14:01.125 143 12617.52 61.92 54930.28 88888.00 2012-05-22 01:14:01.250 143 12617.50 61.95 54930.28 88888.00 2012-05-22 01:14:01.375 143 12617.48 61.95 54930.25 88888.00 2012-05-22 01:14:01.500 143 12617.45 61.98 54930.22 88888.00 2012-05-22 01:14:01.625 143 12617.48 62.00 54930.22 88888.00 2012-05-22 01:14:01.750 143 12617.48 62.00 54930.20 88888.00 2012-05-22 01:14:01.875 143 12617.50 61.98 54930.20 88888.00 2012-05-22 01:14:02.000 143 12617.52 61.95 54930.20 88888.00 2012-05-22 01:14:02.125 143 12617.50 61.92 54930.22 88888.00 2012-05-22 01:14:02.250 143 12617.45 61.95 54930.22 88888.00 2012-05-22 01:14:02.375 143 12617.52 61.95 54930.20 88888.00 2012-05-22 01:14:02.500 143 12617.52 61.95 54930.18 88888.00 2012-05-22 01:14:02.625 143 12617.50 61.95 54930.18 88888.00 2012-05-22 01:14:02.750 143 12617.48 61.92 54930.18 88888.00 2012-05-22 01:14:02.875 143 12617.50 61.92 54930.18 88888.00 2012-05-22 01:14:03.000 143 12617.55 61.95 54930.20 88888.00 2012-05-22 01:14:03.125 143 12617.50 61.92 54930.20 88888.00 2012-05-22 01:14:03.250 143 12617.48 61.92 54930.20 88888.00 2012-05-22 01:14:03.375 143 12617.52 61.95 54930.15 88888.00 2012-05-22 01:14:03.500 143 12617.48 61.95 54930.18 88888.00 2012-05-22 01:14:03.625 143 12617.50 61.98 54930.18 88888.00 2012-05-22 01:14:03.750 143 12617.55 61.98 54930.20 88888.00 2012-05-22 01:14:03.875 143 12617.58 61.95 54930.20 88888.00 2012-05-22 01:14:04.000 143 12617.52 61.98 54930.15 88888.00 2012-05-22 01:14:04.125 143 12617.50 62.00 54930.18 88888.00 2012-05-22 01:14:04.250 143 12617.48 62.00 54930.20 88888.00 2012-05-22 01:14:04.375 143 12617.50 62.02 54930.20 88888.00 2012-05-22 01:14:04.500 143 12617.52 62.02 54930.18 88888.00 2012-05-22 01:14:04.625 143 12617.58 62.00 54930.15 88888.00 2012-05-22 01:14:04.750 143 12617.58 61.98 54930.18 88888.00 2012-05-22 01:14:04.875 143 12617.52 62.00 54930.18 88888.00 2012-05-22 01:14:05.000 143 12617.45 62.05 54930.15 88888.00 2012-05-22 01:14:05.125 143 12617.42 62.00 54930.12 88888.00 2012-05-22 01:14:05.250 143 12617.40 62.02 54930.15 88888.00 2012-05-22 01:14:05.375 143 12617.48 62.05 54930.18 88888.00 2012-05-22 01:14:05.500 143 12617.55 62.02 54930.15 88888.00 2012-05-22 01:14:05.625 143 12617.60 62.02 54930.15 88888.00 2012-05-22 01:14:05.750 143 12617.55 62.02 54930.12 88888.00 2012-05-22 01:14:05.875 143 12617.48 62.02 54930.18 88888.00 2012-05-22 01:14:06.000 143 12617.48 62.00 54930.18 88888.00 2012-05-22 01:14:06.125 143 12617.45 62.00 54930.18 88888.00 2012-05-22 01:14:06.250 143 12617.40 61.98 54930.15 88888.00 2012-05-22 01:14:06.375 143 12617.48 61.98 54930.15 88888.00 2012-05-22 01:14:06.500 143 12617.50 61.98 54930.15 88888.00 2012-05-22 01:14:06.625 143 12617.52 61.95 54930.18 88888.00 2012-05-22 01:14:06.750 143 12617.55 61.95 54930.15 88888.00 2012-05-22 01:14:06.875 143 12617.58 61.98 54930.18 88888.00 2012-05-22 01:14:07.000 143 12617.58 61.98 54930.12 88888.00 2012-05-22 01:14:07.125 143 12617.55 62.00 54930.15 88888.00 2012-05-22 01:14:07.250 143 12617.55 62.02 54930.18 88888.00 2012-05-22 01:14:07.375 143 12617.58 62.05 54930.18 88888.00 2012-05-22 01:14:07.500 143 12617.58 62.05 54930.15 88888.00 2012-05-22 01:14:07.625 143 12617.52 61.98 54930.15 88888.00 2012-05-22 01:14:07.750 143 12617.50 61.98 54930.15 88888.00 2012-05-22 01:14:07.875 143 12617.55 61.98 54930.15 88888.00 2012-05-22 01:14:08.000 143 12617.58 61.95 54930.15 88888.00 2012-05-22 01:14:08.125 143 12617.60 61.95 54930.18 88888.00 2012-05-22 01:14:08.250 143 12617.62 61.98 54930.12 88888.00 2012-05-22 01:14:08.375 143 12617.65 61.92 54930.10 88888.00 2012-05-22 01:14:08.500 143 12617.65 61.92 54930.10 88888.00 2012-05-22 01:14:08.625 143 12617.62 61.98 54930.12 88888.00 2012-05-22 01:14:08.750 143 12617.62 62.00 54930.12 88888.00 2012-05-22 01:14:08.875 143 12617.65 62.00 54930.12 88888.00 2012-05-22 01:14:09.000 143 12617.65 61.98 54930.07 88888.00 2012-05-22 01:14:09.125 143 12617.60 61.95 54930.07 88888.00 2012-05-22 01:14:09.250 143 12617.58 61.95 54930.07 88888.00 2012-05-22 01:14:09.375 143 12617.65 61.95 54930.07 88888.00 2012-05-22 01:14:09.500 143 12617.67 61.95 54930.10 88888.00 2012-05-22 01:14:09.625 143 12617.67 61.95 54930.10 88888.00 2012-05-22 01:14:09.750 143 12617.65 62.00 54930.12 88888.00 2012-05-22 01:14:09.875 143 12617.62 62.00 54930.12 88888.00 2012-05-22 01:14:10.000 143 12617.62 61.98 54930.07 88888.00 2012-05-22 01:14:10.125 143 12617.60 61.98 54930.07 88888.00 2012-05-22 01:14:10.250 143 12617.65 62.00 54930.15 88888.00 2012-05-22 01:14:10.375 143 12617.65 62.00 54930.18 88888.00 2012-05-22 01:14:10.500 143 12617.65 62.02 54930.18 88888.00 2012-05-22 01:14:10.625 143 12617.65 62.00 54930.18 88888.00 2012-05-22 01:14:10.750 143 12617.60 61.98 54930.12 88888.00 2012-05-22 01:14:10.875 143 12617.65 62.00 54930.12 88888.00 2012-05-22 01:14:11.000 143 12617.67 61.98 54930.12 88888.00 2012-05-22 01:14:11.125 143 12617.67 61.98 54930.12 88888.00 2012-05-22 01:14:11.250 143 12617.62 61.98 54930.15 88888.00 2012-05-22 01:14:11.375 143 12617.60 62.00 54930.12 88888.00 2012-05-22 01:14:11.500 143 12617.60 61.98 54930.10 88888.00 2012-05-22 01:14:11.625 143 12617.60 61.95 54930.10 88888.00 2012-05-22 01:14:11.750 143 12617.60 61.98 54930.10 88888.00 2012-05-22 01:14:11.875 143 12617.65 61.98 54930.10 88888.00 2012-05-22 01:14:12.000 143 12617.60 62.00 54930.10 88888.00 2012-05-22 01:14:12.125 143 12617.55 62.00 54930.12 88888.00 2012-05-22 01:14:12.250 143 12617.55 62.00 54930.10 88888.00 2012-05-22 01:14:12.375 143 12617.55 61.95 54930.07 88888.00 2012-05-22 01:14:12.500 143 12617.55 61.95 54930.10 88888.00 2012-05-22 01:14:12.625 143 12617.60 61.98 54930.10 88888.00 2012-05-22 01:14:12.750 143 12617.62 61.98 54930.12 88888.00 2012-05-22 01:14:12.875 143 12617.62 61.95 54930.10 88888.00 2012-05-22 01:14:13.000 143 12617.62 62.00 54930.10 88888.00 2012-05-22 01:14:13.125 143 12617.70 62.00 54930.07 88888.00 2012-05-22 01:14:13.250 143 12617.73 61.98 54930.07 88888.00 2012-05-22 01:14:13.375 143 12617.73 62.00 54930.07 88888.00 2012-05-22 01:14:13.500 143 12617.73 62.00 54930.10 88888.00 2012-05-22 01:14:13.625 143 12617.73 61.98 54930.12 88888.00 2012-05-22 01:14:13.750 143 12617.73 61.95 54930.10 88888.00 2012-05-22 01:14:13.875 143 12617.73 61.95 54930.07 88888.00 2012-05-22 01:14:14.000 143 12617.70 61.95 54930.10 88888.00 2012-05-22 01:14:14.125 143 12617.70 61.95 54930.10 88888.00 2012-05-22 01:14:14.250 143 12617.67 61.95 54930.07 88888.00 2012-05-22 01:14:14.375 143 12617.73 61.98 54930.07 88888.00 2012-05-22 01:14:14.500 143 12617.73 61.98 54930.07 88888.00 2012-05-22 01:14:14.625 143 12617.70 61.98 54930.10 88888.00 2012-05-22 01:14:14.750 143 12617.67 61.92 54930.10 88888.00 2012-05-22 01:14:14.875 143 12617.70 61.92 54930.07 88888.00 2012-05-22 01:14:15.000 143 12617.70 61.95 54930.10 88888.00 2012-05-22 01:14:15.125 143 12617.70 61.98 54930.10 88888.00 2012-05-22 01:14:15.250 143 12617.67 61.95 54930.10 88888.00 2012-05-22 01:14:15.375 143 12617.67 61.95 54930.07 88888.00 2012-05-22 01:14:15.500 143 12617.75 61.95 54930.07 88888.00 2012-05-22 01:14:15.625 143 12617.80 61.95 54930.05 88888.00 2012-05-22 01:14:15.750 143 12617.80 61.90 54930.05 88888.00 2012-05-22 01:14:15.875 143 12617.80 61.88 54930.05 88888.00 2012-05-22 01:14:16.000 143 12617.80 61.88 54930.07 88888.00 2012-05-22 01:14:16.125 143 12617.85 61.95 54930.07 88888.00 2012-05-22 01:14:16.250 143 12617.83 61.95 54930.07 88888.00 2012-05-22 01:14:16.375 143 12617.85 61.95 54930.07 88888.00 2012-05-22 01:14:16.500 143 12617.88 61.98 54930.07 88888.00 2012-05-22 01:14:16.625 143 12617.88 61.95 54930.07 88888.00 2012-05-22 01:14:16.750 143 12617.90 61.92 54930.07 88888.00 2012-05-22 01:14:16.875 143 12617.83 61.92 54930.07 88888.00 2012-05-22 01:14:17.000 143 12617.83 61.98 54930.07 88888.00 2012-05-22 01:14:17.125 143 12617.92 61.98 54930.07 88888.00 2012-05-22 01:14:17.250 143 12617.98 61.92 54930.05 88888.00 2012-05-22 01:14:17.375 143 12617.92 61.95 54930.05 88888.00 2012-05-22 01:14:17.500 143 12617.83 61.92 54930.05 88888.00 2012-05-22 01:14:17.625 143 12617.80 61.95 54930.03 88888.00 2012-05-22 01:14:17.750 143 12617.85 61.95 54930.03 88888.00 2012-05-22 01:14:17.875 143 12617.90 61.95 54930.05 88888.00 2012-05-22 01:14:18.000 143 12617.90 61.95 54930.05 88888.00 2012-05-22 01:14:18.125 143 12617.90 61.95 54930.07 88888.00 2012-05-22 01:14:18.250 143 12617.85 61.95 54930.05 88888.00 2012-05-22 01:14:18.375 143 12617.85 61.90 54930.03 88888.00 2012-05-22 01:14:18.500 143 12617.88 61.90 54930.03 88888.00 2012-05-22 01:14:18.625 143 12617.88 61.92 54930.07 88888.00 2012-05-22 01:14:18.750 143 12617.88 61.90 54930.07 88888.00 2012-05-22 01:14:18.875 143 12617.95 61.90 54930.05 88888.00 2012-05-22 01:14:19.000 143 12617.98 61.88 54930.03 88888.00 2012-05-22 01:14:19.125 143 12617.92 61.90 54930.03 88888.00 2012-05-22 01:14:19.250 143 12617.92 61.92 54930.07 88888.00 2012-05-22 01:14:19.375 143 12617.92 61.92 54930.07 88888.00 2012-05-22 01:14:19.500 143 12617.92 61.92 54930.07 88888.00 2012-05-22 01:14:19.625 143 12618.02 61.92 54930.05 88888.00 2012-05-22 01:14:19.750 143 12618.05 61.92 54930.05 88888.00 2012-05-22 01:14:19.875 143 12618.02 61.92 54930.05 88888.00 2012-05-22 01:14:20.000 143 12617.98 61.90 54930.03 88888.00 2012-05-22 01:14:20.125 143 12618.00 61.90 54930.03 88888.00 2012-05-22 01:14:20.250 143 12618.00 61.85 54929.97 88888.00 2012-05-22 01:14:20.375 143 12617.98 61.85 54929.95 88888.00 2012-05-22 01:14:20.500 143 12618.00 61.85 54929.95 88888.00 2012-05-22 01:14:20.625 143 12618.05 61.88 54929.97 88888.00 2012-05-22 01:14:20.750 143 12618.15 61.85 54929.97 88888.00 2012-05-22 01:14:20.875 143 12618.17 61.88 54930.00 88888.00 2012-05-22 01:14:21.000 143 12618.08 61.83 54929.97 88888.00 2012-05-22 01:14:21.125 143 12618.05 61.85 54929.97 88888.00 2012-05-22 01:14:21.250 143 12618.08 61.80 54929.95 88888.00 2012-05-22 01:14:21.375 143 12618.12 61.80 54929.95 88888.00 2012-05-22 01:14:21.500 143 12618.15 61.83 54929.95 88888.00 2012-05-22 01:14:21.625 143 12618.12 61.83 54929.97 88888.00 2012-05-22 01:14:21.750 143 12618.08 61.85 54929.95 88888.00 2012-05-22 01:14:21.875 143 12618.05 61.85 54929.95 88888.00 2012-05-22 01:14:22.000 143 12618.00 61.83 54929.97 88888.00 2012-05-22 01:14:22.125 143 12618.05 61.80 54929.97 88888.00 2012-05-22 01:14:22.250 143 12618.12 61.83 54930.00 88888.00 2012-05-22 01:14:22.375 143 12618.15 61.83 54930.00 88888.00 2012-05-22 01:14:22.500 143 12618.15 61.88 54930.03 88888.00 2012-05-22 01:14:22.625 143 12618.12 61.88 54930.05 88888.00 2012-05-22 01:14:22.750 143 12618.12 61.83 54930.03 88888.00 2012-05-22 01:14:22.875 143 12618.17 61.85 54930.00 88888.00 2012-05-22 01:14:23.000 143 12618.20 61.88 54930.00 88888.00 2012-05-22 01:14:23.125 143 12618.20 61.88 54930.05 88888.00 2012-05-22 01:14:23.250 143 12618.20 61.85 54930.05 88888.00 2012-05-22 01:14:23.375 143 12618.20 61.85 54930.03 88888.00 2012-05-22 01:14:23.500 143 12618.20 61.80 54930.03 88888.00 2012-05-22 01:14:23.625 143 12618.15 61.77 54930.00 88888.00 2012-05-22 01:14:23.750 143 12618.17 61.80 54930.00 88888.00 2012-05-22 01:14:23.875 143 12618.17 61.83 54930.00 88888.00 2012-05-22 01:14:24.000 143 12618.20 61.85 54930.00 88888.00 2012-05-22 01:14:24.125 143 12618.15 61.83 54930.00 88888.00 2012-05-22 01:14:24.250 143 12618.20 61.85 54930.00 88888.00 2012-05-22 01:14:24.375 143 12618.23 61.85 54930.03 88888.00 2012-05-22 01:14:24.500 143 12618.20 61.80 54930.05 88888.00 2012-05-22 01:14:24.625 143 12618.17 61.77 54930.05 88888.00 2012-05-22 01:14:24.750 143 12618.20 61.83 54930.03 88888.00 2012-05-22 01:14:24.875 143 12618.27 61.80 54930.00 88888.00 2012-05-22 01:14:25.000 143 12618.27 61.80 54929.97 88888.00 2012-05-22 01:14:25.125 143 12618.23 61.83 54930.00 88888.00 2012-05-22 01:14:25.250 143 12618.20 61.80 54930.03 88888.00 2012-05-22 01:14:25.375 143 12618.25 61.83 54930.03 88888.00 2012-05-22 01:14:25.500 143 12618.23 61.83 54930.03 88888.00 2012-05-22 01:14:25.625 143 12618.23 61.80 54930.00 88888.00 2012-05-22 01:14:25.750 143 12618.27 61.80 54929.97 88888.00 2012-05-22 01:14:25.875 143 12618.27 61.80 54930.03 88888.00 2012-05-22 01:14:26.000 143 12618.27 61.80 54930.00 88888.00 2012-05-22 01:14:26.125 143 12618.27 61.77 54930.00 88888.00 2012-05-22 01:14:26.250 143 12618.25 61.77 54930.00 88888.00 2012-05-22 01:14:26.375 143 12618.30 61.75 54930.00 88888.00 2012-05-22 01:14:26.500 143 12618.25 61.77 54930.00 88888.00 2012-05-22 01:14:26.625 143 12618.25 61.77 54929.97 88888.00 2012-05-22 01:14:26.750 143 12618.23 61.77 54929.97 88888.00 2012-05-22 01:14:26.875 143 12618.25 61.83 54929.97 88888.00 2012-05-22 01:14:27.000 143 12618.25 61.77 54929.97 88888.00 2012-05-22 01:14:27.125 143 12618.25 61.75 54929.97 88888.00 2012-05-22 01:14:27.250 143 12618.25 61.75 54929.97 88888.00 2012-05-22 01:14:27.375 143 12618.30 61.75 54929.97 88888.00 2012-05-22 01:14:27.500 143 12618.27 61.73 54929.95 88888.00 2012-05-22 01:14:27.625 143 12618.23 61.73 54929.95 88888.00 2012-05-22 01:14:27.750 143 12618.23 61.73 54929.97 88888.00 2012-05-22 01:14:27.875 143 12618.20 61.77 54929.95 88888.00 2012-05-22 01:14:28.000 143 12618.20 61.77 54929.95 88888.00 2012-05-22 01:14:28.125 143 12618.30 61.77 54929.95 88888.00 2012-05-22 01:14:28.250 143 12618.27 61.75 54929.97 88888.00 2012-05-22 01:14:28.375 143 12618.25 61.75 54930.00 88888.00 2012-05-22 01:14:28.500 143 12618.23 61.75 54929.95 88888.00 2012-05-22 01:14:28.625 143 12618.25 61.75 54929.95 88888.00 2012-05-22 01:14:28.750 143 12618.33 61.75 54929.97 88888.00 2012-05-22 01:14:28.875 143 12618.30 61.75 54929.97 88888.00 2012-05-22 01:14:29.000 143 12618.27 61.75 54929.93 88888.00 2012-05-22 01:14:29.125 143 12618.33 61.75 54929.97 88888.00 2012-05-22 01:14:29.250 143 12618.35 61.73 54930.00 88888.00 2012-05-22 01:14:29.375 143 12618.35 61.75 54930.00 88888.00 2012-05-22 01:14:29.500 143 12618.33 61.73 54929.97 88888.00 2012-05-22 01:14:29.625 143 12618.30 61.73 54929.97 88888.00 2012-05-22 01:14:29.750 143 12618.30 61.73 54929.97 88888.00 2012-05-22 01:14:29.875 143 12618.38 61.70 54929.97 88888.00 2012-05-22 01:14:30.000 143 12618.38 61.70 54929.93 88888.00 2012-05-22 01:14:30.125 143 12618.38 61.73 54929.95 88888.00 2012-05-22 01:14:30.250 143 12618.38 61.73 54929.97 88888.00 2012-05-22 01:14:30.375 143 12618.38 61.75 54930.00 88888.00 2012-05-22 01:14:30.500 143 12618.38 61.75 54930.00 88888.00 2012-05-22 01:14:30.625 143 12618.35 61.73 54930.00 88888.00 2012-05-22 01:14:30.750 143 12618.35 61.70 54930.00 88888.00 2012-05-22 01:14:30.875 143 12618.35 61.70 54930.00 88888.00 2012-05-22 01:14:31.000 143 12618.35 61.73 54929.97 88888.00 2012-05-22 01:14:31.125 143 12618.33 61.67 54929.97 88888.00 2012-05-22 01:14:31.250 143 12618.30 61.70 54929.97 88888.00 2012-05-22 01:14:31.375 143 12618.35 61.73 54930.00 88888.00 2012-05-22 01:14:31.500 143 12618.38 61.75 54929.97 88888.00 2012-05-22 01:14:31.625 143 12618.30 61.67 54929.95 88888.00 2012-05-22 01:14:31.750 143 12618.23 61.67 54929.97 88888.00 2012-05-22 01:14:31.875 143 12618.23 61.70 54930.00 88888.00 2012-05-22 01:14:32.000 143 12618.27 61.73 54930.00 88888.00 2012-05-22 01:14:32.125 143 12618.33 61.70 54929.97 88888.00 2012-05-22 01:14:32.250 143 12618.30 61.70 54929.95 88888.00 2012-05-22 01:14:32.375 143 12618.33 61.73 54929.95 88888.00 2012-05-22 01:14:32.500 143 12618.35 61.70 54929.95 88888.00 2012-05-22 01:14:32.625 143 12618.33 61.70 54929.95 88888.00 2012-05-22 01:14:32.750 143 12618.30 61.67 54929.97 88888.00 2012-05-22 01:14:32.875 143 12618.35 61.70 54930.00 88888.00 2012-05-22 01:14:33.000 143 12618.40 61.70 54929.95 88888.00 2012-05-22 01:14:33.125 143 12618.38 61.70 54929.97 88888.00 2012-05-22 01:14:33.250 143 12618.33 61.65 54929.97 88888.00 2012-05-22 01:14:33.375 143 12618.35 61.70 54929.97 88888.00 2012-05-22 01:14:33.500 143 12618.38 61.70 54929.95 88888.00 2012-05-22 01:14:33.625 143 12618.38 61.67 54929.95 88888.00 2012-05-22 01:14:33.750 143 12618.30 61.67 54929.97 88888.00 2012-05-22 01:14:33.875 143 12618.33 61.65 54929.97 88888.00 2012-05-22 01:14:34.000 143 12618.40 61.67 54929.95 88888.00 2012-05-22 01:14:34.125 143 12618.45 61.73 54929.95 88888.00 2012-05-22 01:14:34.250 143 12618.45 61.70 54929.97 88888.00 2012-05-22 01:14:34.375 143 12618.42 61.73 54929.97 88888.00 2012-05-22 01:14:34.500 143 12618.42 61.73 54929.95 88888.00 2012-05-22 01:14:34.625 143 12618.40 61.70 54929.93 88888.00 2012-05-22 01:14:34.750 143 12618.38 61.65 54929.95 88888.00 2012-05-22 01:14:34.875 143 12618.30 61.67 54929.95 88888.00 2012-05-22 01:14:35.000 143 12618.30 61.67 54929.95 88888.00 2012-05-22 01:14:35.125 143 12618.27 61.70 54929.95 88888.00 2012-05-22 01:14:35.250 143 12618.30 61.70 54929.95 88888.00 2012-05-22 01:14:35.375 143 12618.35 61.73 54929.95 88888.00 2012-05-22 01:14:35.500 143 12618.38 61.73 54929.97 88888.00 2012-05-22 01:14:35.625 143 12618.40 61.73 54929.97 88888.00 2012-05-22 01:14:35.750 143 12618.35 61.70 54929.97 88888.00 2012-05-22 01:14:35.875 143 12618.33 61.65 54929.95 88888.00 2012-05-22 01:14:36.000 143 12618.38 61.62 54929.95 88888.00 2012-05-22 01:14:36.125 143 12618.40 61.62 54929.93 88888.00 2012-05-22 01:14:36.250 143 12618.38 61.65 54929.93 88888.00 2012-05-22 01:14:36.375 143 12618.35 61.65 54929.93 88888.00 2012-05-22 01:14:36.500 143 12618.35 61.65 54929.93 88888.00 2012-05-22 01:14:36.625 143 12618.35 61.67 54929.97 88888.00 2012-05-22 01:14:36.750 143 12618.35 61.70 54929.95 88888.00 2012-05-22 01:14:36.875 143 12618.35 61.73 54929.95 88888.00 2012-05-22 01:14:37.000 143 12618.33 61.70 54929.95 88888.00 2012-05-22 01:14:37.125 143 12618.35 61.65 54929.95 88888.00 2012-05-22 01:14:37.250 143 12618.33 61.67 54929.97 88888.00 2012-05-22 01:14:37.375 143 12618.35 61.67 54929.97 88888.00 2012-05-22 01:14:37.500 143 12618.40 61.67 54929.97 88888.00 2012-05-22 01:14:37.625 143 12618.40 61.65 54929.97 88888.00 2012-05-22 01:14:37.750 143 12618.35 61.65 54929.95 88888.00 2012-05-22 01:14:37.875 143 12618.35 61.65 54929.97 88888.00 2012-05-22 01:14:38.000 143 12618.38 61.67 54929.97 88888.00 2012-05-22 01:14:38.125 143 12618.33 61.65 54929.97 88888.00 2012-05-22 01:14:38.250 143 12618.27 61.65 54929.97 88888.00 2012-05-22 01:14:38.375 143 12618.35 61.67 54929.97 88888.00 2012-05-22 01:14:38.500 143 12618.40 61.62 54929.97 88888.00 2012-05-22 01:14:38.625 143 12618.35 61.62 54929.93 88888.00 2012-05-22 01:14:38.750 143 12618.35 61.62 54929.95 88888.00 2012-05-22 01:14:38.875 143 12618.35 61.65 54929.95 88888.00 2012-05-22 01:14:39.000 143 12618.33 61.67 54929.90 88888.00 2012-05-22 01:14:39.125 143 12618.30 61.65 54929.95 88888.00 2012-05-22 01:14:39.250 143 12618.27 61.65 54930.00 88888.00 2012-05-22 01:14:39.375 143 12618.33 61.67 54930.00 88888.00 2012-05-22 01:14:39.500 143 12618.35 61.67 54929.97 88888.00 2012-05-22 01:14:39.625 143 12618.35 61.67 54929.97 88888.00 2012-05-22 01:14:39.750 143 12618.35 61.65 54929.97 88888.00 2012-05-22 01:14:39.875 143 12618.35 61.65 54929.95 88888.00 2012-05-22 01:14:40.000 143 12618.35 61.62 54929.93 88888.00 2012-05-22 01:14:40.125 143 12618.40 61.65 54929.95 88888.00 2012-05-22 01:14:40.250 143 12618.35 61.62 54929.97 88888.00 2012-05-22 01:14:40.375 143 12618.38 61.67 54930.00 88888.00 2012-05-22 01:14:40.500 143 12618.40 61.67 54930.00 88888.00 2012-05-22 01:14:40.625 143 12618.42 61.65 54929.97 88888.00 2012-05-22 01:14:40.750 143 12618.40 61.65 54929.97 88888.00 2012-05-22 01:14:40.875 143 12618.40 61.65 54929.97 88888.00 2012-05-22 01:14:41.000 143 12618.40 61.65 54929.97 88888.00 2012-05-22 01:14:41.125 143 12618.35 61.62 54930.00 88888.00 2012-05-22 01:14:41.250 143 12618.27 61.62 54930.00 88888.00 2012-05-22 01:14:41.375 143 12618.33 61.60 54929.97 88888.00 2012-05-22 01:14:41.500 143 12618.35 61.60 54929.93 88888.00 2012-05-22 01:14:41.625 143 12618.38 61.67 54929.97 88888.00 2012-05-22 01:14:41.750 143 12618.33 61.67 54930.00 88888.00 2012-05-22 01:14:41.875 143 12618.35 61.67 54929.97 88888.00 2012-05-22 01:14:42.000 143 12618.38 61.65 54929.97 88888.00 2012-05-22 01:14:42.125 143 12618.38 61.62 54929.97 88888.00 2012-05-22 01:14:42.250 143 12618.38 61.60 54929.95 88888.00 2012-05-22 01:14:42.375 143 12618.40 61.58 54929.95 88888.00 2012-05-22 01:14:42.500 143 12618.42 61.65 54929.97 88888.00 2012-05-22 01:14:42.625 143 12618.48 61.67 54930.00 88888.00 2012-05-22 01:14:42.750 143 12618.52 61.70 54930.00 88888.00 2012-05-22 01:14:42.875 143 12618.55 61.67 54929.97 88888.00 2012-05-22 01:14:43.000 143 12618.50 61.65 54929.97 88888.00 2012-05-22 01:14:43.125 143 12618.50 61.65 54929.97 88888.00 2012-05-22 01:14:43.250 143 12618.45 61.65 54929.95 88888.00 2012-05-22 01:14:43.375 143 12618.42 61.65 54929.97 88888.00 2012-05-22 01:14:43.500 143 12618.40 61.65 54930.00 88888.00 2012-05-22 01:14:43.625 143 12618.38 61.62 54929.97 88888.00 2012-05-22 01:14:43.750 143 12618.38 61.67 54930.00 88888.00 2012-05-22 01:14:43.875 143 12618.40 61.70 54930.03 88888.00 2012-05-22 01:14:44.000 143 12618.40 61.67 54929.97 88888.00 2012-05-22 01:14:44.125 143 12618.40 61.62 54929.97 88888.00 2012-05-22 01:14:44.250 143 12618.38 61.60 54929.95 88888.00 2012-05-22 01:14:44.375 143 12618.35 61.60 54929.95 88888.00 2012-05-22 01:14:44.500 143 12618.35 61.60 54930.00 88888.00 2012-05-22 01:14:44.625 143 12618.42 61.62 54929.97 88888.00 2012-05-22 01:14:44.750 143 12618.48 61.65 54930.00 88888.00 2012-05-22 01:14:44.875 143 12618.45 61.65 54929.97 88888.00 2012-05-22 01:14:45.000 143 12618.42 61.62 54929.95 88888.00 2012-05-22 01:14:45.125 143 12618.42 61.65 54929.97 88888.00 2012-05-22 01:14:45.250 143 12618.42 61.62 54929.97 88888.00 2012-05-22 01:14:45.375 143 12618.45 61.60 54929.97 88888.00 2012-05-22 01:14:45.500 143 12618.42 61.60 54930.00 88888.00 2012-05-22 01:14:45.625 143 12618.48 61.62 54930.00 88888.00 2012-05-22 01:14:45.750 143 12618.45 61.60 54929.95 88888.00 2012-05-22 01:14:45.875 143 12618.42 61.62 54929.97 88888.00 2012-05-22 01:14:46.000 143 12618.40 61.62 54929.95 88888.00 2012-05-22 01:14:46.125 143 12618.40 61.65 54929.97 88888.00 2012-05-22 01:14:46.250 143 12618.42 61.62 54930.00 88888.00 2012-05-22 01:14:46.375 143 12618.45 61.62 54930.00 88888.00 2012-05-22 01:14:46.500 143 12618.48 61.67 54930.03 88888.00 2012-05-22 01:14:46.625 143 12618.45 61.67 54930.03 88888.00 2012-05-22 01:14:46.750 143 12618.42 61.67 54930.03 88888.00 2012-05-22 01:14:46.875 143 12618.38 61.65 54930.03 88888.00 2012-05-22 01:14:47.000 143 12618.40 61.62 54930.03 88888.00 2012-05-22 01:14:47.125 143 12618.45 61.62 54930.03 88888.00 2012-05-22 01:14:47.250 143 12618.48 61.65 54930.05 88888.00 2012-05-22 01:14:47.375 143 12618.48 61.67 54930.07 88888.00 2012-05-22 01:14:47.500 143 12618.45 61.67 54930.05 88888.00 2012-05-22 01:14:47.625 143 12618.45 61.65 54930.05 88888.00 2012-05-22 01:14:47.750 143 12618.52 61.65 54930.07 88888.00 2012-05-22 01:14:47.875 143 12618.50 61.62 54930.07 88888.00 2012-05-22 01:14:48.000 143 12618.50 61.62 54930.05 88888.00 2012-05-22 01:14:48.125 143 12618.52 61.62 54930.03 88888.00 2012-05-22 01:14:48.250 143 12618.52 61.62 54930.03 88888.00 2012-05-22 01:14:48.375 143 12618.52 61.65 54930.03 88888.00 2012-05-22 01:14:48.500 143 12618.45 61.65 54930.03 88888.00 2012-05-22 01:14:48.625 143 12618.40 61.65 54930.03 88888.00 2012-05-22 01:14:48.750 143 12618.48 61.65 54930.05 88888.00 2012-05-22 01:14:48.875 143 12618.50 61.65 54930.03 88888.00 2012-05-22 01:14:49.000 143 12618.55 61.65 54930.00 88888.00 2012-05-22 01:14:49.125 143 12618.50 61.65 54930.00 88888.00 2012-05-22 01:14:49.250 143 12618.40 61.62 54930.05 88888.00 2012-05-22 01:14:49.375 143 12618.38 61.62 54930.05 88888.00 2012-05-22 01:14:49.500 143 12618.42 61.62 54930.05 88888.00 2012-05-22 01:14:49.625 143 12618.48 61.65 54930.03 88888.00 2012-05-22 01:14:49.750 143 12618.45 61.65 54930.05 88888.00 2012-05-22 01:14:49.875 143 12618.48 61.60 54930.05 88888.00 2012-05-22 01:14:50.000 143 12618.45 61.60 54930.03 88888.00 2012-05-22 01:14:50.125 143 12618.45 61.62 54930.03 88888.00 2012-05-22 01:14:50.250 143 12618.45 61.60 54930.05 88888.00 2012-05-22 01:14:50.375 143 12618.48 61.60 54930.05 88888.00 2012-05-22 01:14:50.500 143 12618.45 61.62 54930.05 88888.00 2012-05-22 01:14:50.625 143 12618.40 61.65 54930.05 88888.00 2012-05-22 01:14:50.750 143 12618.42 61.65 54930.07 88888.00 2012-05-22 01:14:50.875 143 12618.42 61.62 54930.05 88888.00 2012-05-22 01:14:51.000 143 12618.48 61.60 54930.05 88888.00 2012-05-22 01:14:51.125 143 12618.52 61.60 54930.05 88888.00 2012-05-22 01:14:51.250 143 12618.50 61.60 54930.03 88888.00 2012-05-22 01:14:51.375 143 12618.45 61.62 54930.00 88888.00 2012-05-22 01:14:51.500 143 12618.42 61.62 54930.03 88888.00 2012-05-22 01:14:51.625 143 12618.42 61.58 54930.03 88888.00 2012-05-22 01:14:51.750 143 12618.45 61.55 54930.00 88888.00 2012-05-22 01:14:51.875 143 12618.45 61.58 54930.03 88888.00 2012-05-22 01:14:52.000 143 12618.42 61.58 54930.03 88888.00 2012-05-22 01:14:52.125 143 12618.42 61.60 54930.05 88888.00 2012-05-22 01:14:52.250 143 12618.40 61.60 54930.07 88888.00 2012-05-22 01:14:52.375 143 12618.40 61.62 54930.05 88888.00 2012-05-22 01:14:52.500 143 12618.45 61.62 54930.05 88888.00 2012-05-22 01:14:52.625 143 12618.48 61.62 54930.03 88888.00 2012-05-22 01:14:52.750 143 12618.42 61.67 54930.03 88888.00 2012-05-22 01:14:52.875 143 12618.38 61.65 54930.03 88888.00 2012-05-22 01:14:53.000 143 12618.40 61.65 54930.05 88888.00 2012-05-22 01:14:53.125 143 12618.40 61.65 54930.07 88888.00 2012-05-22 01:14:53.250 143 12618.38 61.62 54930.05 88888.00 2012-05-22 01:14:53.375 143 12618.35 61.62 54930.03 88888.00 2012-05-22 01:14:53.500 143 12618.35 61.65 54930.03 88888.00 2012-05-22 01:14:53.625 143 12618.45 61.67 54930.05 88888.00 2012-05-22 01:14:53.750 143 12618.48 61.65 54930.03 88888.00 2012-05-22 01:14:53.875 143 12618.48 61.62 54930.05 88888.00 2012-05-22 01:14:54.000 143 12618.48 61.67 54930.03 88888.00 2012-05-22 01:14:54.125 143 12618.42 61.67 54930.05 88888.00 2012-05-22 01:14:54.250 143 12618.40 61.65 54930.07 88888.00 2012-05-22 01:14:54.375 143 12618.42 61.67 54930.07 88888.00 2012-05-22 01:14:54.500 143 12618.40 61.65 54930.05 88888.00 2012-05-22 01:14:54.625 143 12618.45 61.70 54930.07 88888.00 2012-05-22 01:14:54.750 143 12618.50 61.70 54930.10 88888.00 2012-05-22 01:14:54.875 143 12618.52 61.67 54930.15 88888.00 2012-05-22 01:14:55.000 143 12618.52 61.67 54930.10 88888.00 2012-05-22 01:14:55.125 143 12618.50 61.67 54930.07 88888.00 2012-05-22 01:14:55.250 143 12618.45 61.65 54930.10 88888.00 2012-05-22 01:14:55.375 143 12618.42 61.65 54930.10 88888.00 2012-05-22 01:14:55.500 143 12618.42 61.65 54930.10 88888.00 2012-05-22 01:14:55.625 143 12618.48 61.67 54930.07 88888.00 2012-05-22 01:14:55.750 143 12618.45 61.65 54930.07 88888.00 2012-05-22 01:14:55.875 143 12618.40 61.65 54930.05 88888.00 2012-05-22 01:14:56.000 143 12618.42 61.67 54930.07 88888.00 2012-05-22 01:14:56.125 143 12618.45 61.67 54930.10 88888.00 2012-05-22 01:14:56.250 143 12618.42 61.65 54930.07 88888.00 2012-05-22 01:14:56.375 143 12618.40 61.65 54930.05 88888.00 2012-05-22 01:14:56.500 143 12618.38 61.62 54930.03 88888.00 2012-05-22 01:14:56.625 143 12618.40 61.67 54930.05 88888.00 2012-05-22 01:14:56.750 143 12618.42 61.70 54930.07 88888.00 2012-05-22 01:14:56.875 143 12618.45 61.67 54930.05 88888.00 2012-05-22 01:14:57.000 143 12618.48 61.65 54930.05 88888.00 2012-05-22 01:14:57.125 143 12618.50 61.65 54930.05 88888.00 2012-05-22 01:14:57.250 143 12618.45 61.67 54930.07 88888.00 2012-05-22 01:14:57.375 143 12618.40 61.70 54930.07 88888.00 2012-05-22 01:14:57.500 143 12618.40 61.62 54930.07 88888.00 2012-05-22 01:14:57.625 143 12618.42 61.62 54930.07 88888.00 2012-05-22 01:14:57.750 143 12618.45 61.60 54930.10 88888.00 2012-05-22 01:14:57.875 143 12618.42 61.62 54930.10 88888.00 2012-05-22 01:14:58.000 143 12618.48 61.62 54930.10 88888.00 2012-05-22 01:14:58.125 143 12618.45 61.67 54930.12 88888.00 2012-05-22 01:14:58.250 143 12618.42 61.67 54930.10 88888.00 2012-05-22 01:14:58.375 143 12618.45 61.67 54930.10 88888.00 2012-05-22 01:14:58.500 143 12618.48 61.67 54930.10 88888.00 2012-05-22 01:14:58.625 143 12618.52 61.67 54930.10 88888.00 2012-05-22 01:14:58.750 143 12618.50 61.67 54930.15 88888.00 2012-05-22 01:14:58.875 143 12618.42 61.67 54930.12 88888.00 2012-05-22 01:14:59.000 143 12618.40 61.67 54930.10 88888.00 2012-05-22 01:14:59.125 143 12618.42 61.67 54930.12 88888.00 2012-05-22 01:14:59.250 143 12618.35 61.70 54930.10 88888.00 2012-05-22 01:14:59.375 143 12618.38 61.73 54930.12 88888.00 2012-05-22 01:14:59.500 143 12618.38 61.70 54930.10 88888.00 2012-05-22 01:14:59.625 143 12618.40 61.67 54930.12 88888.00 2012-05-22 01:14:59.750 143 12618.48 61.67 54930.12 88888.00 2012-05-22 01:14:59.875 143 12618.48 61.67 54930.12 88888.00 2012-05-22 01:15:00.000 143 12618.40 61.67 54930.10 88888.00 2012-05-22 01:15:00.125 143 12618.38 61.65 54930.10 88888.00 2012-05-22 01:15:00.250 143 12618.45 61.65 54930.10 88888.00 2012-05-22 01:15:00.375 143 12618.48 61.67 54930.10 88888.00 2012-05-22 01:15:00.500 143 12618.42 61.62 54930.10 88888.00 2012-05-22 01:15:00.625 143 12618.40 61.62 54930.12 88888.00 2012-05-22 01:15:00.750 143 12618.42 61.65 54930.12 88888.00 2012-05-22 01:15:00.875 143 12618.42 61.65 54930.15 88888.00 2012-05-22 01:15:01.000 143 12618.40 61.62 54930.12 88888.00 2012-05-22 01:15:01.125 143 12618.33 61.60 54930.12 88888.00 2012-05-22 01:15:01.250 143 12618.35 61.62 54930.15 88888.00 2012-05-22 01:15:01.375 143 12618.35 61.65 54930.15 88888.00 2012-05-22 01:15:01.500 143 12618.38 61.65 54930.15 88888.00 2012-05-22 01:15:01.625 143 12618.40 61.65 54930.15 88888.00 2012-05-22 01:15:01.750 143 12618.40 61.65 54930.15 88888.00 2012-05-22 01:15:01.875 143 12618.35 61.62 54930.15 88888.00 2012-05-22 01:15:02.000 143 12618.33 61.65 54930.20 88888.00 2012-05-22 01:15:02.125 143 12618.35 61.70 54930.18 88888.00 2012-05-22 01:15:02.250 143 12618.40 61.67 54930.18 88888.00 2012-05-22 01:15:02.375 143 12618.48 61.67 54930.18 88888.00 2012-05-22 01:15:02.500 143 12618.48 61.65 54930.12 88888.00 2012-05-22 01:15:02.625 143 12618.38 61.62 54930.12 88888.00 2012-05-22 01:15:02.750 143 12618.35 61.62 54930.12 88888.00 2012-05-22 01:15:02.875 143 12618.35 61.62 54930.10 88888.00 2012-05-22 01:15:03.000 143 12618.35 61.65 54930.10 88888.00 2012-05-22 01:15:03.125 143 12618.40 61.65 54930.15 88888.00 2012-05-22 01:15:03.250 143 12618.38 61.62 54930.15 88888.00 2012-05-22 01:15:03.375 143 12618.40 61.65 54930.12 88888.00 2012-05-22 01:15:03.500 143 12618.42 61.62 54930.12 88888.00 2012-05-22 01:15:03.625 143 12618.45 61.65 54930.12 88888.00 2012-05-22 01:15:03.750 143 12618.45 61.65 54930.10 88888.00 2012-05-22 01:15:03.875 143 12618.45 61.65 54930.10 88888.00 2012-05-22 01:15:04.000 143 12618.42 61.67 54930.10 88888.00 2012-05-22 01:15:04.125 143 12618.45 61.67 54930.12 88888.00 2012-05-22 01:15:04.250 143 12618.48 61.65 54930.15 88888.00 2012-05-22 01:15:04.375 143 12618.55 61.65 54930.15 88888.00 2012-05-22 01:15:04.500 143 12618.58 61.65 54930.18 88888.00 2012-05-22 01:15:04.625 143 12618.55 61.67 54930.15 88888.00 2012-05-22 01:15:04.750 143 12618.45 61.65 54930.18 88888.00 2012-05-22 01:15:04.875 143 12618.40 61.60 54930.20 88888.00 2012-05-22 01:15:05.000 143 12618.40 61.60 54930.18 88888.00 2012-05-22 01:15:05.125 143 12618.38 61.60 54930.18 88888.00 2012-05-22 01:15:05.250 143 12618.35 61.60 54930.18 88888.00 2012-05-22 01:15:05.375 143 12618.42 61.62 54930.18 88888.00 2012-05-22 01:15:05.500 143 12618.40 61.62 54930.18 88888.00 2012-05-22 01:15:05.625 143 12618.38 61.60 54930.15 88888.00 2012-05-22 01:15:05.750 143 12618.40 61.62 54930.15 88888.00 2012-05-22 01:15:05.875 143 12618.38 61.62 54930.15 88888.00 2012-05-22 01:15:06.000 143 12618.38 61.60 54930.18 88888.00 2012-05-22 01:15:06.125 143 12618.38 61.62 54930.20 88888.00 2012-05-22 01:15:06.250 143 12618.38 61.62 54930.20 88888.00 2012-05-22 01:15:06.375 143 12618.45 61.60 54930.20 88888.00 2012-05-22 01:15:06.500 143 12618.48 61.62 54930.18 88888.00 2012-05-22 01:15:06.625 143 12618.48 61.62 54930.20 88888.00 2012-05-22 01:15:06.750 143 12618.48 61.60 54930.15 88888.00 2012-05-22 01:15:06.875 143 12618.55 61.62 54930.15 88888.00 2012-05-22 01:15:07.000 143 12618.52 61.65 54930.15 88888.00 2012-05-22 01:15:07.125 143 12618.48 61.62 54930.18 88888.00 2012-05-22 01:15:07.250 143 12618.45 61.62 54930.18 88888.00 2012-05-22 01:15:07.375 143 12618.45 61.62 54930.18 88888.00 2012-05-22 01:15:07.500 143 12618.50 61.60 54930.18 88888.00 2012-05-22 01:15:07.625 143 12618.55 61.60 54930.18 88888.00 2012-05-22 01:15:07.750 143 12618.55 61.58 54930.20 88888.00 2012-05-22 01:15:07.875 143 12618.50 61.58 54930.20 88888.00 2012-05-22 01:15:08.000 143 12618.48 61.60 54930.20 88888.00 2012-05-22 01:15:08.125 143 12618.48 61.60 54930.18 88888.00 2012-05-22 01:15:08.250 143 12618.50 61.58 54930.15 88888.00 2012-05-22 01:15:08.375 143 12618.48 61.52 54930.15 88888.00 2012-05-22 01:15:08.500 143 12618.45 61.50 54930.12 88888.00 2012-05-22 01:15:08.625 143 12618.48 61.52 54930.18 88888.00 2012-05-22 01:15:08.750 143 12618.50 61.58 54930.18 88888.00 2012-05-22 01:15:08.875 143 12618.52 61.58 54930.18 88888.00 2012-05-22 01:15:09.000 143 12618.52 61.52 54930.15 88888.00 2012-05-22 01:15:09.125 143 12618.42 61.52 54930.15 88888.00 2012-05-22 01:15:09.250 143 12618.42 61.52 54930.20 88888.00 2012-05-22 01:15:09.375 143 12618.48 61.52 54930.20 88888.00 2012-05-22 01:15:09.500 143 12618.50 61.55 54930.22 88888.00 2012-05-22 01:15:09.625 143 12618.52 61.55 54930.20 88888.00 2012-05-22 01:15:09.750 143 12618.48 61.52 54930.18 88888.00 2012-05-22 01:15:09.875 143 12618.48 61.50 54930.18 88888.00 2012-05-22 01:15:10.000 143 12618.45 61.50 54930.15 88888.00 2012-05-22 01:15:10.125 143 12618.45 61.52 54930.18 88888.00 2012-05-22 01:15:10.250 143 12618.42 61.55 54930.20 88888.00 2012-05-22 01:15:10.375 143 12618.42 61.55 54930.18 88888.00 2012-05-22 01:15:10.500 143 12618.38 61.55 54930.18 88888.00 2012-05-22 01:15:10.625 143 12618.35 61.52 54930.18 88888.00 2012-05-22 01:15:10.750 143 12618.42 61.52 54930.18 88888.00 2012-05-22 01:15:10.875 143 12618.42 61.50 54930.20 88888.00 2012-05-22 01:15:11.000 143 12618.38 61.50 54930.18 88888.00 2012-05-22 01:15:11.125 143 12618.38 61.50 54930.20 88888.00 2012-05-22 01:15:11.250 143 12618.40 61.50 54930.20 88888.00 2012-05-22 01:15:11.375 143 12618.45 61.50 54930.18 88888.00 2012-05-22 01:15:11.500 143 12618.45 61.50 54930.18 88888.00 2012-05-22 01:15:11.625 143 12618.45 61.50 54930.20 88888.00 2012-05-22 01:15:11.750 143 12618.45 61.50 54930.20 88888.00 2012-05-22 01:15:11.875 143 12618.48 61.50 54930.18 88888.00 2012-05-22 01:15:12.000 143 12618.45 61.52 54930.18 88888.00 2012-05-22 01:15:12.125 143 12618.45 61.55 54930.22 88888.00 2012-05-22 01:15:12.250 143 12618.42 61.48 54930.20 88888.00 2012-05-22 01:15:12.375 143 12618.40 61.45 54930.20 88888.00 2012-05-22 01:15:12.500 143 12618.45 61.50 54930.20 88888.00 2012-05-22 01:15:12.625 143 12618.52 61.50 54930.25 88888.00 2012-05-22 01:15:12.750 143 12618.50 61.48 54930.22 88888.00 2012-05-22 01:15:12.875 143 12618.45 61.48 54930.18 88888.00 2012-05-22 01:15:13.000 143 12618.42 61.48 54930.18 88888.00 2012-05-22 01:15:13.125 143 12618.42 61.48 54930.22 88888.00 2012-05-22 01:15:13.250 143 12618.40 61.42 54930.22 88888.00 2012-05-22 01:15:13.375 143 12618.38 61.45 54930.22 88888.00 2012-05-22 01:15:13.500 143 12618.35 61.45 54930.20 88888.00 2012-05-22 01:15:13.625 143 12618.40 61.45 54930.20 88888.00 2012-05-22 01:15:13.750 143 12618.45 61.48 54930.20 88888.00 2012-05-22 01:15:13.875 143 12618.45 61.42 54930.20 88888.00 2012-05-22 01:15:14.000 143 12618.42 61.42 54930.20 88888.00 2012-05-22 01:15:14.125 143 12618.50 61.45 54930.22 88888.00 2012-05-22 01:15:14.250 143 12618.55 61.45 54930.22 88888.00 2012-05-22 01:15:14.375 143 12618.58 61.42 54930.22 88888.00 2012-05-22 01:15:14.500 143 12618.50 61.45 54930.22 88888.00 2012-05-22 01:15:14.625 143 12618.48 61.45 54930.20 88888.00 2012-05-22 01:15:14.750 143 12618.48 61.45 54930.20 88888.00 2012-05-22 01:15:14.875 143 12618.45 61.40 54930.18 88888.00 2012-05-22 01:15:15.000 143 12618.45 61.40 54930.18 88888.00 2012-05-22 01:15:15.125 143 12618.45 61.42 54930.20 88888.00 2012-05-22 01:15:15.250 143 12618.42 61.40 54930.22 88888.00 2012-05-22 01:15:15.375 143 12618.48 61.42 54930.22 88888.00 2012-05-22 01:15:15.500 143 12618.52 61.40 54930.20 88888.00 2012-05-22 01:15:15.625 143 12618.52 61.40 54930.18 88888.00 2012-05-22 01:15:15.750 143 12618.52 61.38 54930.20 88888.00 2012-05-22 01:15:15.875 143 12618.48 61.40 54930.20 88888.00 2012-05-22 01:15:16.000 143 12618.50 61.40 54930.20 88888.00 2012-05-22 01:15:16.125 143 12618.55 61.42 54930.20 88888.00 2012-05-22 01:15:16.250 143 12618.55 61.45 54930.22 88888.00 2012-05-22 01:15:16.375 143 12618.52 61.48 54930.20 88888.00 2012-05-22 01:15:16.500 143 12618.50 61.45 54930.22 88888.00 2012-05-22 01:15:16.625 143 12618.50 61.42 54930.22 88888.00 2012-05-22 01:15:16.750 143 12618.55 61.42 54930.20 88888.00 2012-05-22 01:15:16.875 143 12618.62 61.45 54930.20 88888.00 2012-05-22 01:15:17.000 143 12618.65 61.40 54930.20 88888.00 2012-05-22 01:15:17.125 143 12618.58 61.40 54930.22 88888.00 2012-05-22 01:15:17.250 143 12618.48 61.42 54930.20 88888.00 2012-05-22 01:15:17.375 143 12618.45 61.45 54930.20 88888.00 2012-05-22 01:15:17.500 143 12618.45 61.45 54930.20 88888.00 2012-05-22 01:15:17.625 143 12618.42 61.42 54930.20 88888.00 2012-05-22 01:15:17.750 143 12618.48 61.42 54930.20 88888.00 2012-05-22 01:15:17.875 143 12618.52 61.40 54930.20 88888.00 2012-05-22 01:15:18.000 143 12618.50 61.40 54930.20 88888.00 2012-05-22 01:15:18.125 143 12618.50 61.40 54930.25 88888.00 2012-05-22 01:15:18.250 143 12618.58 61.38 54930.25 88888.00 2012-05-22 01:15:18.375 143 12618.60 61.38 54930.25 88888.00 2012-05-22 01:15:18.500 143 12618.60 61.40 54930.22 88888.00 2012-05-22 01:15:18.625 143 12618.60 61.42 54930.20 88888.00 2012-05-22 01:15:18.750 143 12618.52 61.42 54930.18 88888.00 2012-05-22 01:15:18.875 143 12618.48 61.42 54930.20 88888.00 2012-05-22 01:15:19.000 143 12618.50 61.40 54930.20 88888.00 2012-05-22 01:15:19.125 143 12618.55 61.40 54930.20 88888.00 2012-05-22 01:15:19.250 143 12618.52 61.42 54930.25 88888.00 2012-05-22 01:15:19.375 143 12618.58 61.45 54930.22 88888.00 2012-05-22 01:15:19.500 143 12618.58 61.45 54930.22 88888.00 2012-05-22 01:15:19.625 143 12618.58 61.40 54930.22 88888.00 2012-05-22 01:15:19.750 143 12618.58 61.40 54930.25 88888.00 2012-05-22 01:15:19.875 143 12618.55 61.40 54930.25 88888.00 2012-05-22 01:15:20.000 143 12618.58 61.42 54930.22 88888.00 2012-05-22 01:15:20.125 143 12618.60 61.38 54930.22 88888.00 2012-05-22 01:15:20.250 143 12618.58 61.38 54930.22 88888.00 2012-05-22 01:15:20.375 143 12618.58 61.38 54930.20 88888.00 2012-05-22 01:15:20.500 143 12618.60 61.38 54930.18 88888.00 2012-05-22 01:15:20.625 143 12618.62 61.40 54930.20 88888.00 2012-05-22 01:15:20.750 143 12618.67 61.42 54930.22 88888.00 2012-05-22 01:15:20.875 143 12618.67 61.38 54930.22 88888.00 2012-05-22 01:15:21.000 143 12618.67 61.35 54930.18 88888.00 2012-05-22 01:15:21.125 143 12618.70 61.40 54930.20 88888.00 2012-05-22 01:15:21.250 143 12618.73 61.38 54930.18 88888.00 2012-05-22 01:15:21.375 143 12618.70 61.38 54930.15 88888.00 2012-05-22 01:15:21.500 143 12618.73 61.38 54930.15 88888.00 2012-05-22 01:15:21.625 143 12618.77 61.40 54930.15 88888.00 2012-05-22 01:15:21.750 143 12618.80 61.42 54930.18 88888.00 2012-05-22 01:15:21.875 143 12618.77 61.45 54930.20 88888.00 2012-05-22 01:15:22.000 143 12618.75 61.42 54930.18 88888.00 2012-05-22 01:15:22.125 143 12618.83 61.40 54930.18 88888.00 2012-05-22 01:15:22.250 143 12618.80 61.45 54930.20 88888.00 2012-05-22 01:15:22.375 143 12618.80 61.45 54930.20 88888.00 2012-05-22 01:15:22.500 143 12618.73 61.45 54930.20 88888.00 2012-05-22 01:15:22.625 143 12618.73 61.48 54930.20 88888.00 2012-05-22 01:15:22.750 143 12618.73 61.45 54930.22 88888.00 2012-05-22 01:15:22.875 143 12618.77 61.45 54930.22 88888.00 2012-05-22 01:15:23.000 143 12618.80 61.42 54930.20 88888.00 2012-05-22 01:15:23.125 143 12618.77 61.42 54930.20 88888.00 2012-05-22 01:15:23.250 143 12618.75 61.42 54930.20 88888.00 2012-05-22 01:15:23.375 143 12618.77 61.42 54930.20 88888.00 2012-05-22 01:15:23.500 143 12618.80 61.42 54930.20 88888.00 2012-05-22 01:15:23.625 143 12618.80 61.45 54930.22 88888.00 2012-05-22 01:15:23.750 143 12618.80 61.50 54930.22 88888.00 2012-05-22 01:15:23.875 143 12618.75 61.45 54930.22 88888.00 2012-05-22 01:15:24.000 143 12618.73 61.42 54930.20 88888.00 2012-05-22 01:15:24.125 143 12618.75 61.48 54930.20 88888.00 2012-05-22 01:15:24.250 143 12618.77 61.48 54930.22 88888.00 2012-05-22 01:15:24.375 143 12618.83 61.48 54930.20 88888.00 2012-05-22 01:15:24.500 143 12618.80 61.48 54930.22 88888.00 2012-05-22 01:15:24.625 143 12618.77 61.48 54930.20 88888.00 2012-05-22 01:15:24.750 143 12618.75 61.48 54930.20 88888.00 2012-05-22 01:15:24.875 143 12618.80 61.45 54930.25 88888.00 2012-05-22 01:15:25.000 143 12618.80 61.42 54930.20 88888.00 2012-05-22 01:15:25.125 143 12618.88 61.48 54930.18 88888.00 2012-05-22 01:15:25.250 143 12618.85 61.48 54930.18 88888.00 2012-05-22 01:15:25.375 143 12618.83 61.48 54930.20 88888.00 2012-05-22 01:15:25.500 143 12618.85 61.48 54930.20 88888.00 2012-05-22 01:15:25.625 143 12618.83 61.50 54930.22 88888.00 2012-05-22 01:15:25.750 143 12618.85 61.50 54930.22 88888.00 2012-05-22 01:15:25.875 143 12618.88 61.50 54930.20 88888.00 2012-05-22 01:15:26.000 143 12618.80 61.48 54930.18 88888.00 2012-05-22 01:15:26.125 143 12618.75 61.48 54930.20 88888.00 2012-05-22 01:15:26.250 143 12618.70 61.45 54930.20 88888.00 2012-05-22 01:15:26.375 143 12618.75 61.45 54930.20 88888.00 2012-05-22 01:15:26.500 143 12618.90 61.45 54930.15 88888.00 2012-05-22 01:15:26.625 143 12618.88 61.48 54930.18 88888.00 2012-05-22 01:15:26.750 143 12618.83 61.48 54930.20 88888.00 2012-05-22 01:15:26.875 143 12618.83 61.45 54930.22 88888.00 2012-05-22 01:15:27.000 143 12618.88 61.48 54930.20 88888.00 2012-05-22 01:15:27.125 143 12618.90 61.45 54930.22 88888.00 2012-05-22 01:15:27.250 143 12618.90 61.45 54930.20 88888.00 2012-05-22 01:15:27.375 143 12618.85 61.42 54930.20 88888.00 2012-05-22 01:15:27.500 143 12618.83 61.42 54930.18 88888.00 2012-05-22 01:15:27.625 143 12618.88 61.48 54930.20 88888.00 2012-05-22 01:15:27.750 143 12618.92 61.48 54930.20 88888.00 2012-05-22 01:15:27.875 143 12618.98 61.48 54930.18 88888.00 2012-05-22 01:15:28.000 143 12619.02 61.52 54930.18 88888.00 2012-05-22 01:15:28.125 143 12618.98 61.55 54930.20 88888.00 2012-05-22 01:15:28.250 143 12618.95 61.50 54930.20 88888.00 2012-05-22 01:15:28.375 143 12618.88 61.48 54930.20 88888.00 2012-05-22 01:15:28.500 143 12618.88 61.50 54930.20 88888.00 2012-05-22 01:15:28.625 143 12618.92 61.52 54930.22 88888.00 2012-05-22 01:15:28.750 143 12618.95 61.52 54930.22 88888.00 2012-05-22 01:15:28.875 143 12618.95 61.50 54930.20 88888.00 2012-05-22 01:15:29.000 143 12618.92 61.50 54930.20 88888.00 2012-05-22 01:15:29.125 143 12618.95 61.50 54930.22 88888.00 2012-05-22 01:15:29.250 143 12618.98 61.48 54930.22 88888.00 2012-05-22 01:15:29.375 143 12618.95 61.52 54930.25 88888.00 2012-05-22 01:15:29.500 143 12618.95 61.50 54930.22 88888.00 2012-05-22 01:15:29.625 143 12618.98 61.50 54930.22 88888.00 2012-05-22 01:15:29.750 143 12619.00 61.52 54930.22 88888.00 2012-05-22 01:15:29.875 143 12618.98 61.52 54930.22 88888.00 2012-05-22 01:15:30.000 143 12618.95 61.52 54930.20 88888.00 2012-05-22 01:15:30.125 143 12618.95 61.50 54930.18 88888.00 2012-05-22 01:15:30.250 143 12619.00 61.52 54930.18 88888.00 2012-05-22 01:15:30.375 143 12619.05 61.55 54930.18 88888.00 2012-05-22 01:15:30.500 143 12619.00 61.52 54930.18 88888.00 2012-05-22 01:15:30.625 143 12619.00 61.50 54930.18 88888.00 2012-05-22 01:15:30.750 143 12619.05 61.52 54930.18 88888.00 2012-05-22 01:15:30.875 143 12619.08 61.52 54930.18 88888.00 2012-05-22 01:15:31.000 143 12619.10 61.50 54930.18 88888.00 2012-05-22 01:15:31.125 143 12619.12 61.52 54930.18 88888.00 2012-05-22 01:15:31.250 143 12619.05 61.50 54930.20 88888.00 2012-05-22 01:15:31.375 143 12619.05 61.50 54930.20 88888.00 2012-05-22 01:15:31.500 143 12619.08 61.50 54930.18 88888.00 2012-05-22 01:15:31.625 143 12619.10 61.50 54930.20 88888.00 2012-05-22 01:15:31.750 143 12619.10 61.52 54930.20 88888.00 2012-05-22 01:15:31.875 143 12619.08 61.52 54930.20 88888.00 2012-05-22 01:15:32.000 143 12619.10 61.55 54930.18 88888.00 2012-05-22 01:15:32.125 143 12619.12 61.52 54930.20 88888.00 2012-05-22 01:15:32.250 143 12619.08 61.50 54930.18 88888.00 2012-05-22 01:15:32.375 143 12619.08 61.52 54930.18 88888.00 2012-05-22 01:15:32.500 143 12619.10 61.52 54930.18 88888.00 2012-05-22 01:15:32.625 143 12619.15 61.52 54930.15 88888.00 2012-05-22 01:15:32.750 143 12619.23 61.55 54930.18 88888.00 2012-05-22 01:15:32.875 143 12619.15 61.55 54930.18 88888.00 2012-05-22 01:15:33.000 143 12619.15 61.52 54930.18 88888.00 2012-05-22 01:15:33.125 143 12619.23 61.52 54930.18 88888.00 2012-05-22 01:15:33.250 143 12619.25 61.50 54930.18 88888.00 2012-05-22 01:15:33.375 143 12619.23 61.52 54930.18 88888.00 2012-05-22 01:15:33.500 143 12619.20 61.52 54930.18 88888.00 2012-05-22 01:15:33.625 143 12619.20 61.52 54930.18 88888.00 2012-05-22 01:15:33.750 143 12619.23 61.52 54930.15 88888.00 2012-05-22 01:15:33.875 143 12619.20 61.52 54930.12 88888.00 2012-05-22 01:15:34.000 143 12619.17 61.48 54930.12 88888.00 2012-05-22 01:15:34.125 143 12619.23 61.50 54930.15 88888.00 2012-05-22 01:15:34.250 143 12619.27 61.50 54930.15 88888.00 2012-05-22 01:15:34.375 143 12619.33 61.50 54930.15 88888.00 2012-05-22 01:15:34.500 143 12619.30 61.50 54930.18 88888.00 2012-05-22 01:15:34.625 143 12619.30 61.55 54930.18 88888.00 2012-05-22 01:15:34.750 143 12619.33 61.55 54930.18 88888.00 2012-05-22 01:15:34.875 143 12619.27 61.52 54930.18 88888.00 2012-05-22 01:15:35.000 143 12619.27 61.50 54930.18 88888.00 2012-05-22 01:15:35.125 143 12619.30 61.52 54930.18 88888.00 2012-05-22 01:15:35.250 143 12619.30 61.52 54930.15 88888.00 2012-05-22 01:15:35.375 143 12619.35 61.55 54930.15 88888.00 2012-05-22 01:15:35.500 143 12619.38 61.58 54930.18 88888.00 2012-05-22 01:15:35.625 143 12619.38 61.58 54930.20 88888.00 2012-05-22 01:15:35.750 143 12619.38 61.58 54930.18 88888.00 2012-05-22 01:15:35.875 143 12619.38 61.58 54930.18 88888.00 2012-05-22 01:15:36.000 143 12619.42 61.58 54930.15 88888.00 2012-05-22 01:15:36.125 143 12619.42 61.58 54930.15 88888.00 2012-05-22 01:15:36.250 143 12619.45 61.55 54930.12 88888.00 2012-05-22 01:15:36.375 143 12619.48 61.58 54930.15 88888.00 2012-05-22 01:15:36.500 143 12619.45 61.58 54930.15 88888.00 2012-05-22 01:15:36.625 143 12619.45 61.60 54930.15 88888.00 2012-05-22 01:15:36.750 143 12619.48 61.60 54930.15 88888.00 2012-05-22 01:15:36.875 143 12619.48 61.58 54930.15 88888.00 2012-05-22 01:15:37.000 143 12619.52 61.58 54930.12 88888.00 2012-05-22 01:15:37.125 143 12619.52 61.60 54930.15 88888.00 2012-05-22 01:15:37.250 143 12619.40 61.55 54930.15 88888.00 2012-05-22 01:15:37.375 143 12619.40 61.55 54930.15 88888.00 2012-05-22 01:15:37.500 143 12619.42 61.58 54930.18 88888.00 2012-05-22 01:15:37.625 143 12619.42 61.55 54930.15 88888.00 2012-05-22 01:15:37.750 143 12619.40 61.55 54930.15 88888.00 2012-05-22 01:15:37.875 143 12619.42 61.60 54930.15 88888.00 2012-05-22 01:15:38.000 143 12619.42 61.58 54930.15 88888.00 2012-05-22 01:15:38.125 143 12619.42 61.55 54930.18 88888.00 2012-05-22 01:15:38.250 143 12619.45 61.52 54930.18 88888.00 2012-05-22 01:15:38.375 143 12619.52 61.55 54930.18 88888.00 2012-05-22 01:15:38.500 143 12619.52 61.58 54930.15 88888.00 2012-05-22 01:15:38.625 143 12619.52 61.58 54930.15 88888.00 2012-05-22 01:15:38.750 143 12619.50 61.55 54930.12 88888.00 2012-05-22 01:15:38.875 143 12619.48 61.55 54930.12 88888.00 2012-05-22 01:15:39.000 143 12619.45 61.55 54930.10 88888.00 2012-05-22 01:15:39.125 143 12619.45 61.55 54930.10 88888.00 2012-05-22 01:15:39.250 143 12619.48 61.55 54930.12 88888.00 2012-05-22 01:15:39.375 143 12619.52 61.55 54930.12 88888.00 2012-05-22 01:15:39.500 143 12619.55 61.58 54930.15 88888.00 2012-05-22 01:15:39.625 143 12619.60 61.58 54930.12 88888.00 2012-05-22 01:15:39.750 143 12619.60 61.60 54930.10 88888.00 2012-05-22 01:15:39.875 143 12619.48 61.58 54930.07 88888.00 2012-05-22 01:15:40.000 143 12619.42 61.60 54930.07 88888.00 2012-05-22 01:15:40.125 143 12619.52 61.60 54930.10 88888.00 2012-05-22 01:15:40.250 143 12619.62 61.60 54930.12 88888.00 2012-05-22 01:15:40.375 143 12619.62 61.60 54930.15 88888.00 2012-05-22 01:15:40.500 143 12619.58 61.58 54930.18 88888.00 2012-05-22 01:15:40.625 143 12619.58 61.58 54930.18 88888.00 2012-05-22 01:15:40.750 143 12619.55 61.55 54930.15 88888.00 2012-05-22 01:15:40.875 143 12619.50 61.60 54930.18 88888.00 2012-05-22 01:15:41.000 143 12619.50 61.60 54930.18 88888.00 2012-05-22 01:15:41.125 143 12619.58 61.60 54930.18 88888.00 2012-05-22 01:15:41.250 143 12619.65 61.60 54930.18 88888.00 2012-05-22 01:15:41.375 143 12619.70 61.65 54930.18 88888.00 2012-05-22 01:15:41.500 143 12619.70 61.62 54930.18 88888.00 2012-05-22 01:15:41.625 143 12619.67 61.60 54930.18 88888.00 2012-05-22 01:15:41.750 143 12619.62 61.60 54930.18 88888.00 2012-05-22 01:15:41.875 143 12619.62 61.60 54930.18 88888.00 2012-05-22 01:15:42.000 143 12619.70 61.60 54930.15 88888.00 2012-05-22 01:15:42.125 143 12619.73 61.62 54930.15 88888.00 2012-05-22 01:15:42.250 143 12619.67 61.65 54930.18 88888.00 2012-05-22 01:15:42.375 143 12619.70 61.65 54930.18 88888.00 2012-05-22 01:15:42.500 143 12619.73 61.62 54930.18 88888.00 2012-05-22 01:15:42.625 143 12619.70 61.62 54930.18 88888.00 2012-05-22 01:15:42.750 143 12619.65 61.65 54930.15 88888.00 2012-05-22 01:15:42.875 143 12619.62 61.62 54930.15 88888.00 2012-05-22 01:15:43.000 143 12619.70 61.65 54930.15 88888.00 2012-05-22 01:15:43.125 143 12619.73 61.67 54930.15 88888.00 2012-05-22 01:15:43.250 143 12619.67 61.62 54930.15 88888.00 2012-05-22 01:15:43.375 143 12619.75 61.62 54930.15 88888.00 2012-05-22 01:15:43.500 143 12619.73 61.65 54930.15 88888.00 2012-05-22 01:15:43.625 143 12619.73 61.62 54930.15 88888.00 2012-05-22 01:15:43.750 143 12619.70 61.65 54930.12 88888.00 2012-05-22 01:15:43.875 143 12619.75 61.67 54930.15 88888.00 2012-05-22 01:15:44.000 143 12619.73 61.65 54930.15 88888.00 2012-05-22 01:15:44.125 143 12619.73 61.62 54930.12 88888.00 2012-05-22 01:15:44.250 143 12619.73 61.62 54930.15 88888.00 2012-05-22 01:15:44.375 143 12619.80 61.65 54930.15 88888.00 2012-05-22 01:15:44.500 143 12619.85 61.67 54930.12 88888.00 2012-05-22 01:15:44.625 143 12619.80 61.65 54930.12 88888.00 2012-05-22 01:15:44.750 143 12619.77 61.65 54930.15 88888.00 2012-05-22 01:15:44.875 143 12619.83 61.65 54930.15 88888.00 2012-05-22 01:15:45.000 143 12619.85 61.67 54930.12 88888.00 2012-05-22 01:15:45.125 143 12619.85 61.65 54930.15 88888.00 2012-05-22 01:15:45.250 143 12619.83 61.62 54930.12 88888.00 2012-05-22 01:15:45.375 143 12619.85 61.62 54930.12 88888.00 2012-05-22 01:15:45.500 143 12619.88 61.60 54930.10 88888.00 2012-05-22 01:15:45.625 143 12619.90 61.62 54930.10 88888.00 2012-05-22 01:15:45.750 143 12619.92 61.65 54930.10 88888.00 2012-05-22 01:15:45.875 143 12619.90 61.65 54930.12 88888.00 2012-05-22 01:15:46.000 143 12619.90 61.65 54930.12 88888.00 2012-05-22 01:15:46.125 143 12619.88 61.65 54930.12 88888.00 2012-05-22 01:15:46.250 143 12619.85 61.65 54930.15 88888.00 2012-05-22 01:15:46.375 143 12619.88 61.67 54930.15 88888.00 2012-05-22 01:15:46.500 143 12619.83 61.70 54930.12 88888.00 2012-05-22 01:15:46.625 143 12619.83 61.65 54930.12 88888.00 2012-05-22 01:15:46.750 143 12619.88 61.65 54930.12 88888.00 2012-05-22 01:15:46.875 143 12619.90 61.67 54930.10 88888.00 2012-05-22 01:15:47.000 143 12619.92 61.67 54930.10 88888.00 2012-05-22 01:15:47.125 143 12619.95 61.65 54930.10 88888.00 2012-05-22 01:15:47.250 143 12619.95 61.62 54930.10 88888.00 2012-05-22 01:15:47.375 143 12620.00 61.65 54930.10 88888.00 2012-05-22 01:15:47.500 143 12619.98 61.65 54930.12 88888.00 2012-05-22 01:15:47.625 143 12619.98 61.65 54930.12 88888.00 2012-05-22 01:15:47.750 143 12620.00 61.67 54930.12 88888.00 2012-05-22 01:15:47.875 143 12620.02 61.65 54930.12 88888.00 2012-05-22 01:15:48.000 143 12620.02 61.65 54930.10 88888.00 2012-05-22 01:15:48.125 143 12620.00 61.65 54930.12 88888.00 2012-05-22 01:15:48.250 143 12620.02 61.67 54930.12 88888.00 2012-05-22 01:15:48.375 143 12620.05 61.67 54930.12 88888.00 2012-05-22 01:15:48.500 143 12620.08 61.67 54930.12 88888.00 2012-05-22 01:15:48.625 143 12620.08 61.67 54930.12 88888.00 2012-05-22 01:15:48.750 143 12620.08 61.70 54930.12 88888.00 2012-05-22 01:15:48.875 143 12620.10 61.70 54930.10 88888.00 2012-05-22 01:15:49.000 143 12620.17 61.65 54930.10 88888.00 2012-05-22 01:15:49.125 143 12620.12 61.67 54930.07 88888.00 2012-05-22 01:15:49.250 143 12620.08 61.67 54930.10 88888.00 2012-05-22 01:15:49.375 143 12620.12 61.70 54930.10 88888.00 2012-05-22 01:15:49.500 143 12620.15 61.67 54930.10 88888.00 2012-05-22 01:15:49.625 143 12620.20 61.70 54930.07 88888.00 2012-05-22 01:15:49.750 143 12620.23 61.70 54930.07 88888.00 2012-05-22 01:15:49.875 143 12620.17 61.67 54930.07 88888.00 2012-05-22 01:15:50.000 143 12620.12 61.67 54930.07 88888.00 2012-05-22 01:15:50.125 143 12620.15 61.67 54930.10 88888.00 2012-05-22 01:15:50.250 143 12620.10 61.65 54930.07 88888.00 2012-05-22 01:15:50.375 143 12620.12 61.70 54930.05 88888.00 2012-05-22 01:15:50.500 143 12620.20 61.67 54930.05 88888.00 2012-05-22 01:15:50.625 143 12620.25 61.67 54930.05 88888.00 2012-05-22 01:15:50.750 143 12620.23 61.70 54930.07 88888.00 2012-05-22 01:15:50.875 143 12620.17 61.70 54930.07 88888.00 2012-05-22 01:15:51.000 143 12620.12 61.70 54930.07 88888.00 2012-05-22 01:15:51.125 143 12620.12 61.73 54930.07 88888.00 2012-05-22 01:15:51.250 143 12620.15 61.67 54930.05 88888.00 2012-05-22 01:15:51.375 143 12620.20 61.70 54930.05 88888.00 2012-05-22 01:15:51.500 143 12620.23 61.67 54930.07 88888.00 2012-05-22 01:15:51.625 143 12620.33 61.70 54930.07 88888.00 2012-05-22 01:15:51.750 143 12620.33 61.70 54930.07 88888.00 2012-05-22 01:15:51.875 143 12620.30 61.70 54930.07 88888.00 2012-05-22 01:15:52.000 143 12620.33 61.65 54930.03 88888.00 2012-05-22 01:15:52.125 143 12620.35 61.65 54930.05 88888.00 2012-05-22 01:15:52.250 143 12620.38 61.67 54930.07 88888.00 2012-05-22 01:15:52.375 143 12620.40 61.70 54930.07 88888.00 2012-05-22 01:15:52.500 143 12620.45 61.70 54930.05 88888.00 2012-05-22 01:15:52.625 143 12620.45 61.73 54930.05 88888.00 2012-05-22 01:15:52.750 143 12620.48 61.73 54930.07 88888.00 2012-05-22 01:15:52.875 143 12620.50 61.73 54930.05 88888.00 2012-05-22 01:15:53.000 143 12620.55 61.73 54930.03 88888.00 2012-05-22 01:15:53.125 143 12620.58 61.75 54930.03 88888.00 2012-05-22 01:15:53.250 143 12620.50 61.70 54930.05 88888.00 2012-05-22 01:15:53.375 143 12620.45 61.75 54930.05 88888.00 2012-05-22 01:15:53.500 143 12620.50 61.77 54930.05 88888.00 2012-05-22 01:15:53.625 143 12620.58 61.73 54930.05 88888.00 2012-05-22 01:15:53.750 143 12620.62 61.73 54930.05 88888.00 2012-05-22 01:15:53.875 143 12620.55 61.67 54930.05 88888.00 2012-05-22 01:15:54.000 143 12620.55 61.73 54930.03 88888.00 2012-05-22 01:15:54.125 143 12620.62 61.73 54930.03 88888.00 2012-05-22 01:15:54.250 143 12620.67 61.70 54930.05 88888.00 2012-05-22 01:15:54.375 143 12620.65 61.67 54930.03 88888.00 2012-05-22 01:15:54.500 143 12620.60 61.70 54930.03 88888.00 2012-05-22 01:15:54.625 143 12620.70 61.73 54930.05 88888.00 2012-05-22 01:15:54.750 143 12620.75 61.73 54930.03 88888.00 2012-05-22 01:15:54.875 143 12620.70 61.73 54930.05 88888.00 2012-05-22 01:15:55.000 143 12620.62 61.75 54930.05 88888.00 2012-05-22 01:15:55.125 143 12620.65 61.70 54930.05 88888.00 2012-05-22 01:15:55.250 143 12620.62 61.67 54930.03 88888.00 2012-05-22 01:15:55.375 143 12620.62 61.70 54930.00 88888.00 2012-05-22 01:15:55.500 143 12620.65 61.73 54930.03 88888.00 2012-05-22 01:15:55.625 143 12620.70 61.75 54930.03 88888.00 2012-05-22 01:15:55.750 143 12620.75 61.73 54930.03 88888.00 2012-05-22 01:15:55.875 143 12620.75 61.73 54930.03 88888.00 2012-05-22 01:15:56.000 143 12620.80 61.70 54930.00 88888.00 2012-05-22 01:15:56.125 143 12620.85 61.73 54930.00 88888.00 2012-05-22 01:15:56.250 143 12620.80 61.70 54930.00 88888.00 2012-05-22 01:15:56.375 143 12620.83 61.70 54929.97 88888.00 2012-05-22 01:15:56.500 143 12620.83 61.67 54929.95 88888.00 2012-05-22 01:15:56.625 143 12620.77 61.67 54929.95 88888.00 2012-05-22 01:15:56.750 143 12620.77 61.70 54929.97 88888.00 2012-05-22 01:15:56.875 143 12620.77 61.70 54930.00 88888.00 2012-05-22 01:15:57.000 143 12620.77 61.73 54930.00 88888.00 2012-05-22 01:15:57.125 143 12620.83 61.73 54930.00 88888.00 2012-05-22 01:15:57.250 143 12620.85 61.73 54929.97 88888.00 2012-05-22 01:15:57.375 143 12620.92 61.73 54930.00 88888.00 2012-05-22 01:15:57.500 143 12621.00 61.73 54930.00 88888.00 2012-05-22 01:15:57.625 143 12620.98 61.73 54929.97 88888.00 2012-05-22 01:15:57.750 143 12620.90 61.70 54930.00 88888.00 2012-05-22 01:15:57.875 143 12620.88 61.73 54929.97 88888.00 2012-05-22 01:15:58.000 143 12620.88 61.73 54929.95 88888.00 2012-05-22 01:15:58.125 143 12620.92 61.73 54929.97 88888.00 2012-05-22 01:15:58.250 143 12620.92 61.70 54929.97 88888.00 2012-05-22 01:15:58.375 143 12620.98 61.73 54930.00 88888.00 2012-05-22 01:15:58.500 143 12620.98 61.77 54930.00 88888.00 2012-05-22 01:15:58.625 143 12620.92 61.77 54929.97 88888.00 2012-05-22 01:15:58.750 143 12620.92 61.75 54930.00 88888.00 2012-05-22 01:15:58.875 143 12621.00 61.77 54930.00 88888.00 2012-05-22 01:15:59.000 143 12621.00 61.75 54929.97 88888.00 2012-05-22 01:15:59.125 143 12620.98 61.75 54930.00 88888.00 2012-05-22 01:15:59.250 143 12620.95 61.75 54929.97 88888.00 2012-05-22 01:15:59.375 143 12620.95 61.75 54929.97 88888.00 2012-05-22 01:15:59.500 143 12620.98 61.75 54929.97 88888.00 2012-05-22 01:15:59.625 143 12621.08 61.75 54930.00 88888.00 2012-05-22 01:15:59.750 143 12621.12 61.77 54930.00 88888.00 2012-05-22 01:15:59.875 143 12621.12 61.77 54929.97 88888.00 2012-05-22 01:16:00.000 143 12621.15 61.75 54929.95 88888.00 2012-05-22 01:16:00.125 143 12621.15 61.77 54929.95 88888.00 2012-05-22 01:16:00.250 143 12621.10 61.77 54929.97 88888.00 2012-05-22 01:16:00.375 143 12621.08 61.80 54929.97 88888.00 2012-05-22 01:16:00.500 143 12621.10 61.83 54930.00 88888.00 2012-05-22 01:16:00.625 143 12621.15 61.83 54930.00 88888.00 2012-05-22 01:16:00.750 143 12621.20 61.83 54930.00 88888.00 2012-05-22 01:16:00.875 143 12621.17 61.83 54930.00 88888.00 2012-05-22 01:16:01.000 143 12621.15 61.80 54929.97 88888.00 2012-05-22 01:16:01.125 143 12621.20 61.77 54929.97 88888.00 2012-05-22 01:16:01.250 143 12621.23 61.80 54930.00 88888.00 2012-05-22 01:16:01.375 143 12621.25 61.80 54929.97 88888.00 2012-05-22 01:16:01.500 143 12621.25 61.83 54929.97 88888.00 2012-05-22 01:16:01.625 143 12621.23 61.85 54929.97 88888.00 2012-05-22 01:16:01.750 143 12621.20 61.83 54929.95 88888.00 2012-05-22 01:16:01.875 143 12621.17 61.80 54929.93 88888.00 2012-05-22 01:16:02.000 143 12621.20 61.83 54929.95 88888.00 2012-05-22 01:16:02.125 143 12621.12 61.80 54929.95 88888.00 2012-05-22 01:16:02.250 143 12621.15 61.77 54929.93 88888.00 2012-05-22 01:16:02.375 143 12621.25 61.77 54929.93 88888.00 2012-05-22 01:16:02.500 143 12621.30 61.77 54929.93 88888.00 2012-05-22 01:16:02.625 143 12621.30 61.77 54929.93 88888.00 2012-05-22 01:16:02.750 143 12621.27 61.75 54929.95 88888.00 2012-05-22 01:16:02.875 143 12621.35 61.77 54929.93 88888.00 2012-05-22 01:16:03.000 143 12621.40 61.77 54929.90 88888.00 2012-05-22 01:16:03.125 143 12621.38 61.77 54929.93 88888.00 2012-05-22 01:16:03.250 143 12621.35 61.77 54929.95 88888.00 2012-05-22 01:16:03.375 143 12621.40 61.75 54929.95 88888.00 2012-05-22 01:16:03.500 143 12621.45 61.77 54929.93 88888.00 2012-05-22 01:16:03.625 143 12621.55 61.80 54929.93 88888.00 2012-05-22 01:16:03.750 143 12621.50 61.80 54929.90 88888.00 2012-05-22 01:16:03.875 143 12621.48 61.77 54929.93 88888.00 2012-05-22 01:16:04.000 143 12621.50 61.77 54929.93 88888.00 2012-05-22 01:16:04.125 143 12621.55 61.80 54929.95 88888.00 2012-05-22 01:16:04.250 143 12621.52 61.83 54929.95 88888.00 2012-05-22 01:16:04.375 143 12621.52 61.83 54929.93 88888.00 2012-05-22 01:16:04.500 143 12621.50 61.83 54929.93 88888.00 2012-05-22 01:16:04.625 143 12621.52 61.83 54929.95 88888.00 2012-05-22 01:16:04.750 143 12621.50 61.85 54929.95 88888.00 2012-05-22 01:16:04.875 143 12621.45 61.83 54929.95 88888.00 2012-05-22 01:16:05.000 143 12621.42 61.80 54929.93 88888.00 2012-05-22 01:16:05.125 143 12621.48 61.83 54929.95 88888.00 2012-05-22 01:16:05.250 143 12621.48 61.80 54929.95 88888.00 2012-05-22 01:16:05.375 143 12621.45 61.83 54929.95 88888.00 2012-05-22 01:16:05.500 143 12621.45 61.85 54929.95 88888.00 2012-05-22 01:16:05.625 143 12621.50 61.88 54929.97 88888.00 2012-05-22 01:16:05.750 143 12621.52 61.90 54929.95 88888.00 2012-05-22 01:16:05.875 143 12621.50 61.90 54929.95 88888.00 2012-05-22 01:16:06.000 143 12621.48 61.88 54929.93 88888.00 2012-05-22 01:16:06.125 143 12621.48 61.88 54929.95 88888.00 2012-05-22 01:16:06.250 143 12621.50 61.85 54929.95 88888.00 2012-05-22 01:16:06.375 143 12621.52 61.88 54929.95 88888.00 2012-05-22 01:16:06.500 143 12621.52 61.88 54929.93 88888.00 2012-05-22 01:16:06.625 143 12621.55 61.88 54929.95 88888.00 2012-05-22 01:16:06.750 143 12621.55 61.85 54929.95 88888.00 2012-05-22 01:16:06.875 143 12621.52 61.88 54929.97 88888.00 2012-05-22 01:16:07.000 143 12621.55 61.90 54929.93 88888.00 2012-05-22 01:16:07.125 143 12621.55 61.90 54929.95 88888.00 2012-05-22 01:16:07.250 143 12621.55 61.90 54929.97 88888.00 2012-05-22 01:16:07.375 143 12621.58 61.95 54930.00 88888.00 2012-05-22 01:16:07.500 143 12621.55 61.92 54929.97 88888.00 2012-05-22 01:16:07.625 143 12621.62 61.95 54929.95 88888.00 2012-05-22 01:16:07.750 143 12621.65 61.92 54929.93 88888.00 2012-05-22 01:16:07.875 143 12621.62 61.90 54929.93 88888.00 2012-05-22 01:16:08.000 143 12621.58 61.92 54929.93 88888.00 2012-05-22 01:16:08.125 143 12621.55 61.92 54929.93 88888.00 2012-05-22 01:16:08.250 143 12621.52 61.92 54929.95 88888.00 2012-05-22 01:16:08.375 143 12621.52 61.95 54929.95 88888.00 2012-05-22 01:16:08.500 143 12621.55 61.92 54929.95 88888.00 2012-05-22 01:16:08.625 143 12621.60 61.90 54929.93 88888.00 2012-05-22 01:16:08.750 143 12621.58 61.92 54929.90 88888.00 2012-05-22 01:16:08.875 143 12621.55 61.92 54929.93 88888.00 2012-05-22 01:16:09.000 143 12621.62 61.88 54929.90 88888.00 2012-05-22 01:16:09.125 143 12621.65 61.92 54929.90 88888.00 2012-05-22 01:16:09.250 143 12621.67 61.90 54929.93 88888.00 2012-05-22 01:16:09.375 143 12621.70 61.92 54929.93 88888.00 2012-05-22 01:16:09.500 143 12621.73 61.90 54929.90 88888.00 2012-05-22 01:16:09.625 143 12621.70 61.90 54929.90 88888.00 2012-05-22 01:16:09.750 143 12621.67 61.92 54929.93 88888.00 2012-05-22 01:16:09.875 143 12621.70 61.92 54929.95 88888.00 2012-05-22 01:16:10.000 143 12621.73 61.90 54929.93 88888.00 2012-05-22 01:16:10.125 143 12621.70 61.92 54929.95 88888.00 2012-05-22 01:16:10.250 143 12621.70 61.90 54929.93 88888.00 2012-05-22 01:16:10.375 143 12621.73 61.90 54929.93 88888.00 2012-05-22 01:16:10.500 143 12621.70 61.95 54929.93 88888.00 2012-05-22 01:16:10.625 143 12621.67 61.95 54929.95 88888.00 2012-05-22 01:16:10.750 143 12621.75 61.95 54929.97 88888.00 2012-05-22 01:16:10.875 143 12621.80 61.95 54929.93 88888.00 2012-05-22 01:16:11.000 143 12621.83 61.98 54929.93 88888.00 2012-05-22 01:16:11.125 143 12621.83 61.95 54929.93 88888.00 2012-05-22 01:16:11.250 143 12621.88 61.92 54929.95 88888.00 2012-05-22 01:16:11.375 143 12621.92 61.92 54929.95 88888.00 2012-05-22 01:16:11.500 143 12621.90 61.95 54929.93 88888.00 2012-05-22 01:16:11.625 143 12621.85 61.95 54929.93 88888.00 2012-05-22 01:16:11.750 143 12621.85 61.95 54929.95 88888.00 2012-05-22 01:16:11.875 143 12621.85 61.95 54929.95 88888.00 2012-05-22 01:16:12.000 143 12621.90 61.95 54929.93 88888.00 2012-05-22 01:16:12.125 143 12621.92 61.95 54929.90 88888.00 2012-05-22 01:16:12.250 143 12621.88 61.95 54929.93 88888.00 2012-05-22 01:16:12.375 143 12621.90 61.95 54929.93 88888.00 2012-05-22 01:16:12.500 143 12621.83 61.90 54929.93 88888.00 2012-05-22 01:16:12.625 143 12621.83 61.88 54929.93 88888.00 2012-05-22 01:16:12.750 143 12621.90 61.95 54929.93 88888.00 2012-05-22 01:16:12.875 143 12621.98 61.95 54929.95 88888.00 2012-05-22 01:16:13.000 143 12621.90 61.95 54929.95 88888.00 2012-05-22 01:16:13.125 143 12621.85 61.95 54929.95 88888.00 2012-05-22 01:16:13.250 143 12621.95 61.95 54929.90 88888.00 2012-05-22 01:16:13.375 143 12622.08 61.95 54929.93 88888.00 2012-05-22 01:16:13.500 143 12622.02 61.95 54929.90 88888.00 2012-05-22 01:16:13.625 143 12621.98 61.92 54929.90 88888.00 2012-05-22 01:16:13.750 143 12622.00 61.95 54929.90 88888.00 2012-05-22 01:16:13.875 143 12622.02 61.98 54929.93 88888.00 2012-05-22 01:16:14.000 143 12622.02 61.95 54929.90 88888.00 2012-05-22 01:16:14.125 143 12622.05 61.95 54929.90 88888.00 2012-05-22 01:16:14.250 143 12622.05 61.95 54929.90 88888.00 2012-05-22 01:16:14.375 143 12622.12 61.98 54929.90 88888.00 2012-05-22 01:16:14.500 143 12622.08 61.95 54929.90 88888.00 2012-05-22 01:16:14.625 143 12622.02 61.95 54929.90 88888.00 2012-05-22 01:16:14.750 143 12622.05 61.98 54929.90 88888.00 2012-05-22 01:16:14.875 143 12622.05 61.98 54929.90 88888.00 2012-05-22 01:16:15.000 143 12622.05 61.95 54929.90 88888.00 2012-05-22 01:16:15.125 143 12622.05 61.95 54929.90 88888.00 2012-05-22 01:16:15.250 143 12622.00 61.98 54929.88 88888.00 2012-05-22 01:16:15.375 143 12622.00 62.00 54929.88 88888.00 2012-05-22 01:16:15.500 143 12622.05 61.95 54929.90 88888.00 2012-05-22 01:16:15.625 143 12622.08 61.92 54929.93 88888.00 2012-05-22 01:16:15.750 143 12622.08 61.95 54929.90 88888.00 2012-05-22 01:16:15.875 143 12622.08 61.98 54929.93 88888.00 2012-05-22 01:16:16.000 143 12622.00 61.98 54929.93 88888.00 2012-05-22 01:16:16.125 143 12622.05 61.95 54929.90 88888.00 2012-05-22 01:16:16.250 143 12622.05 62.00 54929.90 88888.00 2012-05-22 01:16:16.375 143 12622.10 61.98 54929.90 88888.00 2012-05-22 01:16:16.500 143 12622.10 61.98 54929.90 88888.00 2012-05-22 01:16:16.625 143 12622.08 61.95 54929.93 88888.00 2012-05-22 01:16:16.750 143 12622.02 61.98 54929.95 88888.00 2012-05-22 01:16:16.875 143 12622.02 62.00 54929.95 88888.00 2012-05-22 01:16:17.000 143 12622.10 62.00 54929.93 88888.00 2012-05-22 01:16:17.125 143 12622.17 62.00 54929.93 88888.00 2012-05-22 01:16:17.250 143 12622.15 62.02 54929.90 88888.00 2012-05-22 01:16:17.375 143 12622.20 62.02 54929.90 88888.00 2012-05-22 01:16:17.500 143 12622.20 62.00 54929.90 88888.00 2012-05-22 01:16:17.625 143 12622.25 62.00 54929.90 88888.00 2012-05-22 01:16:17.750 143 12622.20 62.00 54929.93 88888.00 2012-05-22 01:16:17.875 143 12622.20 62.05 54929.93 88888.00 2012-05-22 01:16:18.000 143 12622.27 62.00 54929.90 88888.00 2012-05-22 01:16:18.125 143 12622.30 62.00 54929.93 88888.00 2012-05-22 01:16:18.250 143 12622.27 62.02 54929.93 88888.00 2012-05-22 01:16:18.375 143 12622.25 62.00 54929.93 88888.00 2012-05-22 01:16:18.500 143 12622.23 62.02 54929.93 88888.00 2012-05-22 01:16:18.625 143 12622.25 62.02 54929.93 88888.00 2012-05-22 01:16:18.750 143 12622.25 62.02 54929.95 88888.00 2012-05-22 01:16:18.875 143 12622.20 62.00 54929.90 88888.00 2012-05-22 01:16:19.000 143 12622.15 62.00 54929.88 88888.00 2012-05-22 01:16:19.125 143 12622.27 62.02 54929.90 88888.00 2012-05-22 01:16:19.250 143 12622.27 62.02 54929.95 88888.00 2012-05-22 01:16:19.375 143 12622.20 62.05 54929.93 88888.00 2012-05-22 01:16:19.500 143 12622.20 62.08 54929.93 88888.00 2012-05-22 01:16:19.625 143 12622.27 62.08 54929.95 88888.00 2012-05-22 01:16:19.750 143 12622.27 62.05 54929.95 88888.00 2012-05-22 01:16:19.875 143 12622.27 62.08 54929.95 88888.00 2012-05-22 01:16:20.000 143 12622.27 62.08 54929.95 88888.00 2012-05-22 01:16:20.125 143 12622.27 62.05 54929.97 88888.00 2012-05-22 01:16:20.250 143 12622.25 62.02 54929.93 88888.00 2012-05-22 01:16:20.375 143 12622.30 62.05 54929.93 88888.00 2012-05-22 01:16:20.500 143 12622.35 62.05 54929.90 88888.00 2012-05-22 01:16:20.625 143 12622.30 62.02 54929.90 88888.00 2012-05-22 01:16:20.750 143 12622.30 62.00 54929.90 88888.00 2012-05-22 01:16:20.875 143 12622.33 62.02 54929.90 88888.00 2012-05-22 01:16:21.000 143 12622.40 62.05 54929.93 88888.00 2012-05-22 01:16:21.125 143 12622.45 62.05 54929.93 88888.00 2012-05-22 01:16:21.250 143 12622.42 62.02 54929.90 88888.00 2012-05-22 01:16:21.375 143 12622.42 62.02 54929.90 88888.00 2012-05-22 01:16:21.500 143 12622.40 62.02 54929.90 88888.00 2012-05-22 01:16:21.625 143 12622.35 62.05 54929.90 88888.00 2012-05-22 01:16:21.750 143 12622.38 62.08 54929.90 88888.00 2012-05-22 01:16:21.875 143 12622.38 62.08 54929.90 88888.00 2012-05-22 01:16:22.000 143 12622.35 62.05 54929.90 88888.00 2012-05-22 01:16:22.125 143 12622.27 62.05 54929.90 88888.00 2012-05-22 01:16:22.250 143 12622.23 62.05 54929.90 88888.00 2012-05-22 01:16:22.375 143 12622.25 62.05 54929.90 88888.00 2012-05-22 01:16:22.500 143 12622.35 62.05 54929.90 88888.00 2012-05-22 01:16:22.625 143 12622.40 62.10 54929.90 88888.00 2012-05-22 01:16:22.750 143 12622.40 62.10 54929.93 88888.00 2012-05-22 01:16:22.875 143 12622.40 62.08 54929.93 88888.00 2012-05-22 01:16:23.000 143 12622.40 62.08 54929.90 88888.00 2012-05-22 01:16:23.125 143 12622.40 62.10 54929.95 88888.00 2012-05-22 01:16:23.250 143 12622.35 62.08 54929.95 88888.00 2012-05-22 01:16:23.375 143 12622.38 62.10 54929.95 88888.00 2012-05-22 01:16:23.500 143 12622.38 62.10 54929.95 88888.00 2012-05-22 01:16:23.625 143 12622.35 62.12 54929.95 88888.00 2012-05-22 01:16:23.750 143 12622.35 62.10 54929.95 88888.00 2012-05-22 01:16:23.875 143 12622.38 62.10 54929.93 88888.00 2012-05-22 01:16:24.000 143 12622.42 62.10 54929.88 88888.00 2012-05-22 01:16:24.125 143 12622.42 62.12 54929.90 88888.00 2012-05-22 01:16:24.250 143 12622.42 62.08 54929.93 88888.00 2012-05-22 01:16:24.375 143 12622.42 62.10 54929.93 88888.00 2012-05-22 01:16:24.500 143 12622.40 62.10 54929.93 88888.00 2012-05-22 01:16:24.625 143 12622.42 62.10 54929.97 88888.00 2012-05-22 01:16:24.750 143 12622.45 62.10 54929.95 88888.00 2012-05-22 01:16:24.875 143 12622.45 62.12 54929.93 88888.00 2012-05-22 01:16:25.000 143 12622.40 62.12 54929.93 88888.00 2012-05-22 01:16:25.125 143 12622.38 62.12 54929.95 88888.00 2012-05-22 01:16:25.250 143 12622.48 62.12 54929.93 88888.00 2012-05-22 01:16:25.375 143 12622.55 62.12 54929.93 88888.00 2012-05-22 01:16:25.500 143 12622.50 62.12 54929.95 88888.00 2012-05-22 01:16:25.625 143 12622.40 62.08 54929.97 88888.00 2012-05-22 01:16:25.750 143 12622.42 62.10 54929.95 88888.00 2012-05-22 01:16:25.875 143 12622.45 62.08 54929.90 88888.00 2012-05-22 01:16:26.000 143 12622.42 62.08 54929.93 88888.00 2012-05-22 01:16:26.125 143 12622.40 62.08 54929.93 88888.00 2012-05-22 01:16:26.250 143 12622.40 62.05 54929.93 88888.00 2012-05-22 01:16:26.375 143 12622.48 62.10 54929.95 88888.00 2012-05-22 01:16:26.500 143 12622.45 62.10 54929.95 88888.00 2012-05-22 01:16:26.625 143 12622.48 62.05 54929.95 88888.00 2012-05-22 01:16:26.750 143 12622.48 62.08 54929.95 88888.00 2012-05-22 01:16:26.875 143 12622.50 62.08 54929.88 88888.00 2012-05-22 01:16:27.000 143 12622.52 62.08 54929.88 88888.00 2012-05-22 01:16:27.125 143 12622.55 62.05 54929.88 88888.00 2012-05-22 01:16:27.250 143 12622.55 62.05 54929.90 88888.00 2012-05-22 01:16:27.375 143 12622.52 62.08 54929.90 88888.00 2012-05-22 01:16:27.500 143 12622.48 62.10 54929.93 88888.00 2012-05-22 01:16:27.625 143 12622.48 62.10 54929.93 88888.00 2012-05-22 01:16:27.750 143 12622.42 62.10 54929.93 88888.00 2012-05-22 01:16:27.875 143 12622.45 62.08 54929.93 88888.00 2012-05-22 01:16:28.000 143 12622.50 62.10 54929.90 88888.00 2012-05-22 01:16:28.125 143 12622.50 62.10 54929.90 88888.00 2012-05-22 01:16:28.250 143 12622.48 62.10 54929.95 88888.00 2012-05-22 01:16:28.375 143 12622.48 62.12 54929.95 88888.00 2012-05-22 01:16:28.500 143 12622.52 62.10 54929.95 88888.00 2012-05-22 01:16:28.625 143 12622.60 62.10 54929.95 88888.00 2012-05-22 01:16:28.750 143 12622.62 62.12 54929.95 88888.00 2012-05-22 01:16:28.875 143 12622.60 62.12 54929.95 88888.00 2012-05-22 01:16:29.000 143 12622.58 62.12 54929.95 88888.00 2012-05-22 01:16:29.125 143 12622.58 62.10 54929.93 88888.00 2012-05-22 01:16:29.250 143 12622.52 62.10 54929.93 88888.00 2012-05-22 01:16:29.375 143 12622.52 62.10 54929.93 88888.00 2012-05-22 01:16:29.500 143 12622.55 62.12 54929.97 88888.00 2012-05-22 01:16:29.625 143 12622.60 62.12 54929.95 88888.00 2012-05-22 01:16:29.750 143 12622.58 62.12 54929.97 88888.00 2012-05-22 01:16:29.875 143 12622.55 62.10 54929.95 88888.00 2012-05-22 01:16:30.000 143 12622.50 62.12 54929.95 88888.00 2012-05-22 01:16:30.125 143 12622.50 62.12 54929.95 88888.00 2012-05-22 01:16:30.250 143 12622.50 62.10 54929.97 88888.00 2012-05-22 01:16:30.375 143 12622.50 62.12 54929.95 88888.00 2012-05-22 01:16:30.500 143 12622.50 62.12 54929.95 88888.00 2012-05-22 01:16:30.625 143 12622.48 62.10 54929.95 88888.00 2012-05-22 01:16:30.750 143 12622.50 62.08 54929.93 88888.00 2012-05-22 01:16:30.875 143 12622.52 62.08 54929.93 88888.00 2012-05-22 01:16:31.000 143 12622.48 62.05 54929.93 88888.00 2012-05-22 01:16:31.125 143 12622.52 62.08 54929.95 88888.00 2012-05-22 01:16:31.250 143 12622.52 62.10 54930.00 88888.00 2012-05-22 01:16:31.375 143 12622.52 62.10 54929.97 88888.00 2012-05-22 01:16:31.500 143 12622.50 62.08 54929.97 88888.00 2012-05-22 01:16:31.625 143 12622.48 62.08 54929.97 88888.00 2012-05-22 01:16:31.750 143 12622.50 62.05 54930.00 88888.00 2012-05-22 01:16:31.875 143 12622.52 62.08 54929.97 88888.00 2012-05-22 01:16:32.000 143 12622.55 62.05 54929.95 88888.00 2012-05-22 01:16:32.125 143 12622.55 62.05 54929.93 88888.00 2012-05-22 01:16:32.250 143 12622.55 62.08 54929.93 88888.00 2012-05-22 01:16:32.375 143 12622.58 62.05 54929.95 88888.00 2012-05-22 01:16:32.500 143 12622.58 62.02 54929.95 88888.00 2012-05-22 01:16:32.625 143 12622.58 62.02 54929.93 88888.00 2012-05-22 01:16:32.750 143 12622.62 62.02 54929.93 88888.00 2012-05-22 01:16:32.875 143 12622.62 62.02 54929.93 88888.00 2012-05-22 01:16:33.000 143 12622.60 62.05 54929.90 88888.00 2012-05-22 01:16:33.125 143 12622.55 62.02 54929.95 88888.00 2012-05-22 01:16:33.250 143 12622.52 62.05 54929.97 88888.00 2012-05-22 01:16:33.375 143 12622.50 62.05 54929.97 88888.00 2012-05-22 01:16:33.500 143 12622.52 62.05 54929.97 88888.00 2012-05-22 01:16:33.625 143 12622.62 62.02 54929.93 88888.00 2012-05-22 01:16:33.750 143 12622.65 62.00 54929.93 88888.00 2012-05-22 01:16:33.875 143 12622.62 62.05 54929.95 88888.00 2012-05-22 01:16:34.000 143 12622.52 62.05 54929.97 88888.00 2012-05-22 01:16:34.125 143 12622.55 62.02 54930.00 88888.00 2012-05-22 01:16:34.250 143 12622.50 62.02 54930.00 88888.00 2012-05-22 01:16:34.375 143 12622.50 62.05 54930.00 88888.00 2012-05-22 01:16:34.500 143 12622.52 62.05 54930.00 88888.00 2012-05-22 01:16:34.625 143 12622.60 62.02 54929.97 88888.00 2012-05-22 01:16:34.750 143 12622.62 62.05 54929.97 88888.00 2012-05-22 01:16:34.875 143 12622.62 62.08 54930.03 88888.00 2012-05-22 01:16:35.000 143 12622.62 62.05 54930.03 88888.00 2012-05-22 01:16:35.125 143 12622.65 62.05 54930.00 88888.00 2012-05-22 01:16:35.250 143 12622.60 62.02 54930.00 88888.00 2012-05-22 01:16:35.375 143 12622.58 62.05 54930.00 88888.00 2012-05-22 01:16:35.500 143 12622.60 62.05 54930.00 88888.00 2012-05-22 01:16:35.625 143 12622.60 62.05 54930.00 88888.00 2012-05-22 01:16:35.750 143 12622.62 62.05 54930.00 88888.00 2012-05-22 01:16:35.875 143 12622.62 62.08 54930.00 88888.00 2012-05-22 01:16:36.000 143 12622.65 62.08 54930.00 88888.00 2012-05-22 01:16:36.125 143 12622.65 62.05 54929.97 88888.00 2012-05-22 01:16:36.250 143 12622.60 62.08 54930.00 88888.00 2012-05-22 01:16:36.375 143 12622.62 62.02 54930.03 88888.00 2012-05-22 01:16:36.500 143 12622.65 62.02 54930.03 88888.00 2012-05-22 01:16:36.625 143 12622.62 62.05 54930.03 88888.00 2012-05-22 01:16:36.750 143 12622.58 62.05 54930.00 88888.00 2012-05-22 01:16:36.875 143 12622.50 62.00 54930.03 88888.00 2012-05-22 01:16:37.000 143 12622.55 62.02 54930.00 88888.00 2012-05-22 01:16:37.125 143 12622.58 62.05 54930.03 88888.00 2012-05-22 01:16:37.250 143 12622.58 62.02 54930.00 88888.00 2012-05-22 01:16:37.375 143 12622.62 62.05 54930.00 88888.00 2012-05-22 01:16:37.500 143 12622.67 62.05 54930.03 88888.00 2012-05-22 01:16:37.625 143 12622.70 62.00 54930.00 88888.00 2012-05-22 01:16:37.750 143 12622.65 62.00 54930.00 88888.00 2012-05-22 01:16:37.875 143 12622.62 62.00 54930.00 88888.00 2012-05-22 01:16:38.000 143 12622.67 62.02 54929.97 88888.00 2012-05-22 01:16:38.125 143 12622.65 62.00 54930.00 88888.00 2012-05-22 01:16:38.250 143 12622.62 61.98 54929.97 88888.00 2012-05-22 01:16:38.375 143 12622.65 61.98 54929.97 88888.00 2012-05-22 01:16:38.500 143 12622.70 61.98 54929.97 88888.00 2012-05-22 01:16:38.625 143 12622.75 62.02 54930.00 88888.00 2012-05-22 01:16:38.750 143 12622.70 62.02 54929.97 88888.00 2012-05-22 01:16:38.875 143 12622.60 62.00 54929.97 88888.00 2012-05-22 01:16:39.000 143 12622.60 62.00 54930.00 88888.00 2012-05-22 01:16:39.125 143 12622.65 62.00 54930.00 88888.00 2012-05-22 01:16:39.250 143 12622.70 61.98 54930.00 88888.00 2012-05-22 01:16:39.375 143 12622.75 61.98 54930.00 88888.00 2012-05-22 01:16:39.500 143 12622.75 61.98 54930.00 88888.00 2012-05-22 01:16:39.625 143 12622.67 61.95 54930.03 88888.00 2012-05-22 01:16:39.750 143 12622.62 61.95 54930.03 88888.00 2012-05-22 01:16:39.875 143 12622.60 61.98 54930.00 88888.00 2012-05-22 01:16:40.000 143 12622.65 62.00 54929.97 88888.00 2012-05-22 01:16:40.125 143 12622.67 61.98 54930.00 88888.00 2012-05-22 01:16:40.250 143 12622.67 61.95 54930.03 88888.00 2012-05-22 01:16:40.375 143 12622.62 62.00 54930.03 88888.00 2012-05-22 01:16:40.500 143 12622.65 62.00 54930.03 88888.00 2012-05-22 01:16:40.625 143 12622.65 62.00 54930.03 88888.00 2012-05-22 01:16:40.750 143 12622.65 61.98 54930.03 88888.00 2012-05-22 01:16:40.875 143 12622.67 61.98 54930.03 88888.00 2012-05-22 01:16:41.000 143 12622.67 62.00 54930.03 88888.00 2012-05-22 01:16:41.125 143 12622.73 62.02 54930.07 88888.00 2012-05-22 01:16:41.250 143 12622.67 61.98 54930.07 88888.00 2012-05-22 01:16:41.375 143 12622.67 61.98 54930.05 88888.00 2012-05-22 01:16:41.500 143 12622.70 61.98 54930.07 88888.00 2012-05-22 01:16:41.625 143 12622.73 61.95 54930.07 88888.00 2012-05-22 01:16:41.750 143 12622.70 61.98 54930.07 88888.00 2012-05-22 01:16:41.875 143 12622.65 61.98 54930.07 88888.00 2012-05-22 01:16:42.000 143 12622.62 61.95 54930.05 88888.00 2012-05-22 01:16:42.125 143 12622.62 61.98 54930.05 88888.00 2012-05-22 01:16:42.250 143 12622.58 61.98 54930.07 88888.00 2012-05-22 01:16:42.375 143 12622.62 61.98 54930.05 88888.00 2012-05-22 01:16:42.500 143 12622.65 62.00 54930.07 88888.00 2012-05-22 01:16:42.625 143 12622.67 62.02 54930.05 88888.00 2012-05-22 01:16:42.750 143 12622.65 61.98 54930.05 88888.00 2012-05-22 01:16:42.875 143 12622.62 61.98 54930.03 88888.00 2012-05-22 01:16:43.000 143 12622.65 61.95 54930.00 88888.00 2012-05-22 01:16:43.125 143 12622.65 61.95 54930.03 88888.00 2012-05-22 01:16:43.250 143 12622.65 61.95 54930.03 88888.00 2012-05-22 01:16:43.375 143 12622.67 61.92 54930.00 88888.00 2012-05-22 01:16:43.500 143 12622.70 61.92 54930.03 88888.00 2012-05-22 01:16:43.625 143 12622.73 61.98 54930.03 88888.00 2012-05-22 01:16:43.750 143 12622.67 61.95 54930.05 88888.00 2012-05-22 01:16:43.875 143 12622.62 61.95 54930.05 88888.00 2012-05-22 01:16:44.000 143 12622.62 61.95 54930.05 88888.00 2012-05-22 01:16:44.125 143 12622.62 61.95 54930.03 88888.00 2012-05-22 01:16:44.250 143 12622.67 61.90 54930.05 88888.00 2012-05-22 01:16:44.375 143 12622.80 61.95 54930.05 88888.00 2012-05-22 01:16:44.500 143 12622.83 61.95 54930.05 88888.00 2012-05-22 01:16:44.625 143 12622.80 61.92 54930.05 88888.00 2012-05-22 01:16:44.750 143 12622.73 61.90 54930.05 88888.00 2012-05-22 01:16:44.875 143 12622.70 61.95 54930.05 88888.00 2012-05-22 01:16:45.000 143 12622.73 61.92 54930.03 88888.00 2012-05-22 01:16:45.125 143 12622.73 61.92 54930.03 88888.00 2012-05-22 01:16:45.250 143 12622.67 61.92 54930.03 88888.00 2012-05-22 01:16:45.375 143 12622.70 61.92 54930.03 88888.00 2012-05-22 01:16:45.500 143 12622.73 61.90 54930.03 88888.00 2012-05-22 01:16:45.625 143 12622.67 61.92 54930.03 88888.00 2012-05-22 01:16:45.750 143 12622.67 61.90 54930.03 88888.00 2012-05-22 01:16:45.875 143 12622.67 61.88 54930.03 88888.00 2012-05-22 01:16:46.000 143 12622.70 61.88 54930.03 88888.00 2012-05-22 01:16:46.125 143 12622.67 61.90 54930.05 88888.00 2012-05-22 01:16:46.250 143 12622.62 61.90 54930.05 88888.00 2012-05-22 01:16:46.375 143 12622.70 61.95 54930.05 88888.00 2012-05-22 01:16:46.500 143 12622.75 61.92 54930.07 88888.00 2012-05-22 01:16:46.625 143 12622.75 61.92 54930.07 88888.00 2012-05-22 01:16:46.750 143 12622.75 61.95 54930.07 88888.00 2012-05-22 01:16:46.875 143 12622.73 61.92 54930.07 88888.00 2012-05-22 01:16:47.000 143 12622.67 61.90 54930.10 88888.00 2012-05-22 01:16:47.125 143 12622.67 61.92 54930.10 88888.00 2012-05-22 01:16:47.250 143 12622.65 61.92 54930.10 88888.00 2012-05-22 01:16:47.375 143 12622.70 61.92 54930.07 88888.00 2012-05-22 01:16:47.500 143 12622.75 61.95 54930.05 88888.00 2012-05-22 01:16:47.625 143 12622.75 61.95 54930.07 88888.00 2012-05-22 01:16:47.750 143 12622.65 61.92 54930.07 88888.00 2012-05-22 01:16:47.875 143 12622.65 61.92 54930.07 88888.00 2012-05-22 01:16:48.000 143 12622.70 61.92 54930.05 88888.00 2012-05-22 01:16:48.125 143 12622.65 61.92 54930.07 88888.00 2012-05-22 01:16:48.250 143 12622.60 61.92 54930.05 88888.00 2012-05-22 01:16:48.375 143 12622.60 61.88 54930.07 88888.00 2012-05-22 01:16:48.500 143 12622.58 61.88 54930.05 88888.00 2012-05-22 01:16:48.625 143 12622.60 61.88 54930.07 88888.00 2012-05-22 01:16:48.750 143 12622.62 61.90 54930.10 88888.00 2012-05-22 01:16:48.875 143 12622.62 61.85 54930.07 88888.00 2012-05-22 01:16:49.000 143 12622.65 61.83 54930.07 88888.00 2012-05-22 01:16:49.125 143 12622.67 61.88 54930.10 88888.00 2012-05-22 01:16:49.250 143 12622.62 61.88 54930.10 88888.00 2012-05-22 01:16:49.375 143 12622.60 61.85 54930.07 88888.00 2012-05-22 01:16:49.500 143 12622.55 61.85 54930.07 88888.00 2012-05-22 01:16:49.625 143 12622.60 61.85 54930.07 88888.00 2012-05-22 01:16:49.750 143 12622.65 61.88 54930.10 88888.00 2012-05-22 01:16:49.875 143 12622.62 61.88 54930.15 88888.00 2012-05-22 01:16:50.000 143 12622.55 61.85 54930.10 88888.00 2012-05-22 01:16:50.125 143 12622.58 61.85 54930.10 88888.00 2012-05-22 01:16:50.250 143 12622.58 61.85 54930.07 88888.00 2012-05-22 01:16:50.375 143 12622.58 61.85 54930.07 88888.00 2012-05-22 01:16:50.500 143 12622.65 61.88 54930.10 88888.00 2012-05-22 01:16:50.625 143 12622.67 61.85 54930.12 88888.00 2012-05-22 01:16:50.750 143 12622.62 61.85 54930.12 88888.00 2012-05-22 01:16:50.875 143 12622.60 61.83 54930.12 88888.00 2012-05-22 01:16:51.000 143 12622.60 61.83 54930.12 88888.00 2012-05-22 01:16:51.125 143 12622.60 61.80 54930.10 88888.00 2012-05-22 01:16:51.250 143 12622.60 61.80 54930.10 88888.00 2012-05-22 01:16:51.375 143 12622.62 61.83 54930.10 88888.00 2012-05-22 01:16:51.500 143 12622.58 61.80 54930.12 88888.00 2012-05-22 01:16:51.625 143 12622.55 61.83 54930.10 88888.00 2012-05-22 01:16:51.750 143 12622.55 61.80 54930.12 88888.00 2012-05-22 01:16:51.875 143 12622.62 61.77 54930.12 88888.00 2012-05-22 01:16:52.000 143 12622.62 61.80 54930.10 88888.00 2012-05-22 01:16:52.125 143 12622.60 61.85 54930.12 88888.00 2012-05-22 01:16:52.250 143 12622.60 61.85 54930.12 88888.00 2012-05-22 01:16:52.375 143 12622.65 61.83 54930.12 88888.00 2012-05-22 01:16:52.500 143 12622.60 61.83 54930.12 88888.00 2012-05-22 01:16:52.625 143 12622.62 61.83 54930.12 88888.00 2012-05-22 01:16:52.750 143 12622.65 61.85 54930.15 88888.00 2012-05-22 01:16:52.875 143 12622.70 61.85 54930.15 88888.00 2012-05-22 01:16:53.000 143 12622.73 61.83 54930.12 88888.00 2012-05-22 01:16:53.125 143 12622.67 61.80 54930.15 88888.00 2012-05-22 01:16:53.250 143 12622.60 61.77 54930.18 88888.00 2012-05-22 01:16:53.375 143 12622.60 61.80 54930.15 88888.00 2012-05-22 01:16:53.500 143 12622.67 61.80 54930.15 88888.00 2012-05-22 01:16:53.625 143 12622.67 61.77 54930.15 88888.00 2012-05-22 01:16:53.750 143 12622.67 61.83 54930.15 88888.00 2012-05-22 01:16:53.875 143 12622.67 61.80 54930.15 88888.00 2012-05-22 01:16:54.000 143 12622.62 61.77 54930.10 88888.00 2012-05-22 01:16:54.125 143 12622.67 61.83 54930.15 88888.00 2012-05-22 01:16:54.250 143 12622.77 61.85 54930.15 88888.00 2012-05-22 01:16:54.375 143 12622.73 61.83 54930.12 88888.00 2012-05-22 01:16:54.500 143 12622.67 61.83 54930.12 88888.00 2012-05-22 01:16:54.625 143 12622.70 61.83 54930.12 88888.00 2012-05-22 01:16:54.750 143 12622.73 61.83 54930.15 88888.00 2012-05-22 01:16:54.875 143 12622.75 61.85 54930.18 88888.00 2012-05-22 01:16:55.000 143 12622.77 61.85 54930.18 88888.00 2012-05-22 01:16:55.125 143 12622.75 61.83 54930.18 88888.00 2012-05-22 01:16:55.250 143 12622.73 61.77 54930.18 88888.00 2012-05-22 01:16:55.375 143 12622.73 61.80 54930.15 88888.00 2012-05-22 01:16:55.500 143 12622.75 61.80 54930.18 88888.00 2012-05-22 01:16:55.625 143 12622.75 61.77 54930.15 88888.00 2012-05-22 01:16:55.750 143 12622.75 61.75 54930.12 88888.00 2012-05-22 01:16:55.875 143 12622.77 61.77 54930.12 88888.00 2012-05-22 01:16:56.000 143 12622.75 61.80 54930.12 88888.00 2012-05-22 01:16:56.125 143 12622.73 61.77 54930.12 88888.00 2012-05-22 01:16:56.250 143 12622.62 61.75 54930.12 88888.00 2012-05-22 01:16:56.375 143 12622.62 61.75 54930.12 88888.00 2012-05-22 01:16:56.500 143 12622.77 61.77 54930.15 88888.00 2012-05-22 01:16:56.625 143 12622.85 61.75 54930.10 88888.00 2012-05-22 01:16:56.750 143 12622.85 61.75 54930.10 88888.00 2012-05-22 01:16:56.875 143 12622.83 61.75 54930.12 88888.00 2012-05-22 01:16:57.000 143 12622.83 61.77 54930.10 88888.00 2012-05-22 01:16:57.125 143 12622.80 61.77 54930.15 88888.00 2012-05-22 01:16:57.250 143 12622.75 61.77 54930.15 88888.00 2012-05-22 01:16:57.375 143 12622.77 61.80 54930.15 88888.00 2012-05-22 01:16:57.500 143 12622.77 61.83 54930.15 88888.00 2012-05-22 01:16:57.625 143 12622.73 61.80 54930.15 88888.00 2012-05-22 01:16:57.750 143 12622.70 61.80 54930.12 88888.00 2012-05-22 01:16:57.875 143 12622.73 61.77 54930.10 88888.00 2012-05-22 01:16:58.000 143 12622.80 61.75 54930.12 88888.00 2012-05-22 01:16:58.125 143 12622.80 61.75 54930.15 88888.00 2012-05-22 01:16:58.250 143 12622.75 61.77 54930.15 88888.00 2012-05-22 01:16:58.375 143 12622.73 61.77 54930.18 88888.00 2012-05-22 01:16:58.500 143 12622.73 61.77 54930.18 88888.00 2012-05-22 01:16:58.625 143 12622.73 61.80 54930.18 88888.00 2012-05-22 01:16:58.750 143 12622.73 61.77 54930.18 88888.00 2012-05-22 01:16:58.875 143 12622.70 61.73 54930.18 88888.00 2012-05-22 01:16:59.000 143 12622.70 61.75 54930.15 88888.00 2012-05-22 01:16:59.125 143 12622.70 61.75 54930.18 88888.00 2012-05-22 01:16:59.250 143 12622.67 61.75 54930.15 88888.00 2012-05-22 01:16:59.375 143 12622.65 61.73 54930.18 88888.00 2012-05-22 01:16:59.500 143 12622.65 61.75 54930.18 88888.00 2012-05-22 01:16:59.625 143 12622.73 61.75 54930.18 88888.00 2012-05-22 01:16:59.750 143 12622.77 61.77 54930.18 88888.00 2012-05-22 01:16:59.875 143 12622.83 61.75 54930.20 88888.00 2012-05-22 01:17:00.000 143 12622.85 61.75 54930.18 88888.00 2012-05-22 01:17:00.125 143 12622.85 61.77 54930.18 88888.00 2012-05-22 01:17:00.250 143 12622.80 61.77 54930.18 88888.00 2012-05-22 01:17:00.375 143 12622.80 61.75 54930.18 88888.00 2012-05-22 01:17:00.500 143 12622.88 61.73 54930.15 88888.00 2012-05-22 01:17:00.625 143 12622.85 61.73 54930.20 88888.00 2012-05-22 01:17:00.750 143 12622.75 61.75 54930.22 88888.00 2012-05-22 01:17:00.875 143 12622.73 61.73 54930.22 88888.00 2012-05-22 01:17:01.000 143 12622.77 61.73 54930.20 88888.00 2012-05-22 01:17:01.125 143 12622.80 61.73 54930.20 88888.00 2012-05-22 01:17:01.250 143 12622.75 61.73 54930.22 88888.00 2012-05-22 01:17:01.375 143 12622.77 61.73 54930.22 88888.00 2012-05-22 01:17:01.500 143 12622.73 61.73 54930.20 88888.00 2012-05-22 01:17:01.625 143 12622.73 61.73 54930.18 88888.00 2012-05-22 01:17:01.750 143 12622.77 61.75 54930.18 88888.00 2012-05-22 01:17:01.875 143 12622.80 61.75 54930.20 88888.00 2012-05-22 01:17:02.000 143 12622.77 61.73 54930.20 88888.00 2012-05-22 01:17:02.125 143 12622.80 61.73 54930.22 88888.00 2012-05-22 01:17:02.250 143 12622.75 61.70 54930.22 88888.00 2012-05-22 01:17:02.375 143 12622.75 61.67 54930.20 88888.00 2012-05-22 01:17:02.500 143 12622.77 61.67 54930.20 88888.00 2012-05-22 01:17:02.625 143 12622.75 61.67 54930.20 88888.00 2012-05-22 01:17:02.750 143 12622.77 61.73 54930.20 88888.00 2012-05-22 01:17:02.875 143 12622.83 61.73 54930.20 88888.00 2012-05-22 01:17:03.000 143 12622.77 61.70 54930.18 88888.00 2012-05-22 01:17:03.125 143 12622.77 61.70 54930.22 88888.00 2012-05-22 01:17:03.250 143 12622.77 61.70 54930.22 88888.00 2012-05-22 01:17:03.375 143 12622.77 61.70 54930.20 88888.00 2012-05-22 01:17:03.500 143 12622.83 61.67 54930.20 88888.00 2012-05-22 01:17:03.625 143 12622.90 61.65 54930.22 88888.00 2012-05-22 01:17:03.750 143 12622.88 61.67 54930.18 88888.00 2012-05-22 01:17:03.875 143 12622.83 61.70 54930.20 88888.00 2012-05-22 01:17:04.000 143 12622.88 61.67 54930.20 88888.00 2012-05-22 01:17:04.125 143 12622.90 61.67 54930.20 88888.00 2012-05-22 01:17:04.250 143 12622.83 61.67 54930.20 88888.00 2012-05-22 01:17:04.375 143 12622.80 61.70 54930.22 88888.00 2012-05-22 01:17:04.500 143 12622.77 61.73 54930.22 88888.00 2012-05-22 01:17:04.625 143 12622.77 61.67 54930.25 88888.00 2012-05-22 01:17:04.750 143 12622.77 61.67 54930.22 88888.00 2012-05-22 01:17:04.875 143 12622.80 61.67 54930.22 88888.00 2012-05-22 01:17:05.000 143 12622.75 61.70 54930.22 88888.00 2012-05-22 01:17:05.125 143 12622.67 61.70 54930.25 88888.00 2012-05-22 01:17:05.250 143 12622.73 61.73 54930.28 88888.00 2012-05-22 01:17:05.375 143 12622.80 61.73 54930.25 88888.00 2012-05-22 01:17:05.500 143 12622.77 61.73 54930.25 88888.00 2012-05-22 01:17:05.625 143 12622.77 61.70 54930.22 88888.00 2012-05-22 01:17:05.750 143 12622.77 61.67 54930.20 88888.00 2012-05-22 01:17:05.875 143 12622.83 61.65 54930.20 88888.00 2012-05-22 01:17:06.000 143 12622.83 61.65 54930.20 88888.00 2012-05-22 01:17:06.125 143 12622.80 61.67 54930.20 88888.00 2012-05-22 01:17:06.250 143 12622.77 61.65 54930.22 88888.00 2012-05-22 01:17:06.375 143 12622.80 61.62 54930.20 88888.00 2012-05-22 01:17:06.500 143 12622.85 61.65 54930.20 88888.00 2012-05-22 01:17:06.625 143 12622.90 61.67 54930.22 88888.00 2012-05-22 01:17:06.750 143 12622.88 61.67 54930.25 88888.00 2012-05-22 01:17:06.875 143 12622.88 61.67 54930.22 88888.00 2012-05-22 01:17:07.000 143 12622.85 61.65 54930.22 88888.00 2012-05-22 01:17:07.125 143 12622.80 61.65 54930.28 88888.00 2012-05-22 01:17:07.250 143 12622.83 61.65 54930.25 88888.00 2012-05-22 01:17:07.375 143 12622.83 61.67 54930.22 88888.00 2012-05-22 01:17:07.500 143 12622.85 61.65 54930.25 88888.00 2012-05-22 01:17:07.625 143 12622.88 61.67 54930.28 88888.00 2012-05-22 01:17:07.750 143 12622.90 61.70 54930.25 88888.00 2012-05-22 01:17:07.875 143 12622.90 61.65 54930.28 88888.00 2012-05-22 01:17:08.000 143 12622.85 61.62 54930.28 88888.00 2012-05-22 01:17:08.125 143 12622.77 61.62 54930.28 88888.00 2012-05-22 01:17:08.250 143 12622.80 61.62 54930.25 88888.00 2012-05-22 01:17:08.375 143 12622.83 61.65 54930.22 88888.00 2012-05-22 01:17:08.500 143 12622.85 61.65 54930.22 88888.00 2012-05-22 01:17:08.625 143 12622.88 61.65 54930.25 88888.00 2012-05-22 01:17:08.750 143 12622.85 61.65 54930.22 88888.00 2012-05-22 01:17:08.875 143 12622.85 61.65 54930.25 88888.00 2012-05-22 01:17:09.000 143 12622.85 61.62 54930.22 88888.00 2012-05-22 01:17:09.125 143 12622.83 61.62 54930.25 88888.00 2012-05-22 01:17:09.250 143 12622.80 61.60 54930.22 88888.00 2012-05-22 01:17:09.375 143 12622.83 61.58 54930.22 88888.00 2012-05-22 01:17:09.500 143 12622.77 61.60 54930.22 88888.00 2012-05-22 01:17:09.625 143 12622.83 61.62 54930.25 88888.00 2012-05-22 01:17:09.750 143 12622.83 61.65 54930.25 88888.00 2012-05-22 01:17:09.875 143 12622.83 61.62 54930.25 88888.00 2012-05-22 01:17:10.000 143 12622.83 61.65 54930.22 88888.00 2012-05-22 01:17:10.125 143 12622.83 61.62 54930.25 88888.00 2012-05-22 01:17:10.250 143 12622.83 61.62 54930.25 88888.00 2012-05-22 01:17:10.375 143 12622.80 61.62 54930.25 88888.00 2012-05-22 01:17:10.500 143 12622.83 61.62 54930.28 88888.00 2012-05-22 01:17:10.625 143 12622.80 61.65 54930.28 88888.00 2012-05-22 01:17:10.750 143 12622.80 61.62 54930.28 88888.00 2012-05-22 01:17:10.875 143 12622.85 61.62 54930.28 88888.00 2012-05-22 01:17:11.000 143 12622.90 61.65 54930.28 88888.00 2012-05-22 01:17:11.125 143 12622.90 61.67 54930.30 88888.00 2012-05-22 01:17:11.250 143 12622.83 61.65 54930.30 88888.00 2012-05-22 01:17:11.375 143 12622.77 61.65 54930.30 88888.00 2012-05-22 01:17:11.500 143 12622.75 61.62 54930.30 88888.00 2012-05-22 01:17:11.625 143 12622.75 61.65 54930.28 88888.00 2012-05-22 01:17:11.750 143 12622.75 61.62 54930.28 88888.00 2012-05-22 01:17:11.875 143 12622.77 61.62 54930.25 88888.00 2012-05-22 01:17:12.000 143 12622.80 61.65 54930.25 88888.00 2012-05-22 01:17:12.125 143 12622.83 61.62 54930.25 88888.00 2012-05-22 01:17:12.250 143 12622.80 61.62 54930.22 88888.00 2012-05-22 01:17:12.375 143 12622.80 61.65 54930.25 88888.00 2012-05-22 01:17:12.500 143 12622.80 61.65 54930.25 88888.00 2012-05-22 01:17:12.625 143 12622.77 61.60 54930.28 88888.00 2012-05-22 01:17:12.750 143 12622.75 61.65 54930.28 88888.00 2012-05-22 01:17:12.875 143 12622.77 61.67 54930.28 88888.00 2012-05-22 01:17:13.000 143 12622.77 61.65 54930.25 88888.00 2012-05-22 01:17:13.125 143 12622.75 61.65 54930.25 88888.00 2012-05-22 01:17:13.250 143 12622.70 61.62 54930.30 88888.00 2012-05-22 01:17:13.375 143 12622.77 61.62 54930.28 88888.00 2012-05-22 01:17:13.500 143 12622.73 61.62 54930.25 88888.00 2012-05-22 01:17:13.625 143 12622.73 61.62 54930.28 88888.00 2012-05-22 01:17:13.750 143 12622.75 61.60 54930.28 88888.00 2012-05-22 01:17:13.875 143 12622.77 61.62 54930.28 88888.00 2012-05-22 01:17:14.000 143 12622.83 61.65 54930.28 88888.00 2012-05-22 01:17:14.125 143 12622.77 61.62 54930.25 88888.00 2012-05-22 01:17:14.250 143 12622.77 61.58 54930.28 88888.00 2012-05-22 01:17:14.375 143 12622.77 61.58 54930.25 88888.00 2012-05-22 01:17:14.500 143 12622.83 61.60 54930.25 88888.00 2012-05-22 01:17:14.625 143 12622.83 61.62 54930.25 88888.00 2012-05-22 01:17:14.750 143 12622.88 61.62 54930.28 88888.00 2012-05-22 01:17:14.875 143 12622.92 61.60 54930.28 88888.00 2012-05-22 01:17:15.000 143 12622.92 61.60 54930.28 88888.00 2012-05-22 01:17:15.125 143 12622.90 61.60 54930.28 88888.00 2012-05-22 01:17:15.250 143 12622.90 61.60 54930.28 88888.00 2012-05-22 01:17:15.375 143 12622.92 61.60 54930.28 88888.00 2012-05-22 01:17:15.500 143 12622.88 61.62 54930.25 88888.00 2012-05-22 01:17:15.625 143 12622.83 61.60 54930.28 88888.00 2012-05-22 01:17:15.750 143 12622.80 61.60 54930.28 88888.00 2012-05-22 01:17:15.875 143 12622.80 61.60 54930.25 88888.00 2012-05-22 01:17:16.000 143 12622.80 61.60 54930.28 88888.00 2012-05-22 01:17:16.125 143 12622.80 61.65 54930.30 88888.00 2012-05-22 01:17:16.250 143 12622.80 61.62 54930.30 88888.00 2012-05-22 01:17:16.375 143 12622.77 61.62 54930.30 88888.00 2012-05-22 01:17:16.500 143 12622.80 61.62 54930.30 88888.00 2012-05-22 01:17:16.625 143 12622.83 61.62 54930.30 88888.00 2012-05-22 01:17:16.750 143 12622.83 61.65 54930.30 88888.00 2012-05-22 01:17:16.875 143 12622.80 61.62 54930.30 88888.00 2012-05-22 01:17:17.000 143 12622.80 61.65 54930.32 88888.00 2012-05-22 01:17:17.125 143 12622.80 61.62 54930.30 88888.00 2012-05-22 01:17:17.250 143 12622.83 61.60 54930.30 88888.00 2012-05-22 01:17:17.375 143 12622.83 61.62 54930.28 88888.00 2012-05-22 01:17:17.500 143 12622.85 61.62 54930.30 88888.00 2012-05-22 01:17:17.625 143 12622.90 61.62 54930.32 88888.00 2012-05-22 01:17:17.750 143 12622.85 61.65 54930.35 88888.00 2012-05-22 01:17:17.875 143 12622.83 61.65 54930.35 88888.00 2012-05-22 01:17:18.000 143 12622.85 61.65 54930.35 88888.00 2012-05-22 01:17:18.125 143 12622.90 61.62 54930.32 88888.00 2012-05-22 01:17:18.250 143 12622.90 61.58 54930.32 88888.00 2012-05-22 01:17:18.375 143 12622.95 61.60 54930.30 88888.00 2012-05-22 01:17:18.500 143 12622.90 61.62 54930.30 88888.00 2012-05-22 01:17:18.625 143 12622.90 61.62 54930.32 88888.00 2012-05-22 01:17:18.750 143 12622.88 61.62 54930.30 88888.00 2012-05-22 01:17:18.875 143 12622.88 61.60 54930.30 88888.00 2012-05-22 01:17:19.000 143 12622.83 61.62 54930.30 88888.00 2012-05-22 01:17:19.125 143 12622.83 61.62 54930.32 88888.00 2012-05-22 01:17:19.250 143 12622.85 61.65 54930.32 88888.00 2012-05-22 01:17:19.375 143 12622.90 61.62 54930.35 88888.00 2012-05-22 01:17:19.500 143 12622.90 61.65 54930.32 88888.00 2012-05-22 01:17:19.625 143 12622.95 61.67 54930.32 88888.00 2012-05-22 01:17:19.750 143 12623.00 61.65 54930.30 88888.00 2012-05-22 01:17:19.875 143 12622.90 61.62 54930.30 88888.00 2012-05-22 01:17:20.000 143 12622.88 61.65 54930.32 88888.00 2012-05-22 01:17:20.125 143 12622.95 61.65 54930.32 88888.00 2012-05-22 01:17:20.250 143 12622.90 61.62 54930.32 88888.00 2012-05-22 01:17:20.375 143 12622.88 61.60 54930.28 88888.00 2012-05-22 01:17:20.500 143 12622.88 61.60 54930.30 88888.00 2012-05-22 01:17:20.625 143 12622.88 61.62 54930.30 88888.00 2012-05-22 01:17:20.750 143 12622.85 61.62 54930.30 88888.00 2012-05-22 01:17:20.875 143 12622.85 61.58 54930.30 88888.00 2012-05-22 01:17:21.000 143 12622.88 61.60 54930.32 88888.00 2012-05-22 01:17:21.125 143 12622.85 61.60 54930.32 88888.00 2012-05-22 01:17:21.250 143 12622.80 61.62 54930.32 88888.00 2012-05-22 01:17:21.375 143 12622.83 61.62 54930.32 88888.00 2012-05-22 01:17:21.500 143 12622.83 61.65 54930.32 88888.00 2012-05-22 01:17:21.625 143 12622.88 61.65 54930.32 88888.00 2012-05-22 01:17:21.750 143 12622.85 61.65 54930.32 88888.00 2012-05-22 01:17:21.875 143 12622.83 61.62 54930.30 88888.00 2012-05-22 01:17:22.000 143 12622.88 61.60 54930.30 88888.00 2012-05-22 01:17:22.125 143 12622.95 61.62 54930.32 88888.00 2012-05-22 01:17:22.250 143 12622.95 61.62 54930.35 88888.00 2012-05-22 01:17:22.375 143 12622.92 61.65 54930.35 88888.00 2012-05-22 01:17:22.500 143 12622.88 61.62 54930.35 88888.00 2012-05-22 01:17:22.625 143 12622.88 61.62 54930.35 88888.00 2012-05-22 01:17:22.750 143 12622.85 61.65 54930.38 88888.00 2012-05-22 01:17:22.875 143 12622.85 61.65 54930.38 88888.00 2012-05-22 01:17:23.000 143 12622.90 61.67 54930.32 88888.00 2012-05-22 01:17:23.125 143 12622.85 61.67 54930.32 88888.00 2012-05-22 01:17:23.250 143 12622.88 61.67 54930.32 88888.00 2012-05-22 01:17:23.375 143 12622.95 61.67 54930.35 88888.00 2012-05-22 01:17:23.500 143 12622.88 61.65 54930.35 88888.00 2012-05-22 01:17:23.625 143 12622.85 61.65 54930.35 88888.00 2012-05-22 01:17:23.750 143 12622.83 61.67 54930.38 88888.00 2012-05-22 01:17:23.875 143 12622.85 61.70 54930.35 88888.00 2012-05-22 01:17:24.000 143 12622.85 61.62 54930.35 88888.00 2012-05-22 01:17:24.125 143 12622.90 61.65 54930.35 88888.00 2012-05-22 01:17:24.250 143 12622.83 61.65 54930.35 88888.00 2012-05-22 01:17:24.375 143 12622.77 61.62 54930.35 88888.00 2012-05-22 01:17:24.500 143 12622.77 61.65 54930.35 88888.00 2012-05-22 01:17:24.625 143 12622.80 61.62 54930.38 88888.00 2012-05-22 01:17:24.750 143 12622.85 61.62 54930.40 88888.00 2012-05-22 01:17:24.875 143 12622.85 61.62 54930.38 88888.00 2012-05-22 01:17:25.000 143 12622.80 61.60 54930.38 88888.00 2012-05-22 01:17:25.125 143 12622.80 61.60 54930.38 88888.00 2012-05-22 01:17:25.250 143 12622.80 61.60 54930.38 88888.00 2012-05-22 01:17:25.375 143 12622.80 61.60 54930.38 88888.00 2012-05-22 01:17:25.500 143 12622.77 61.62 54930.38 88888.00 2012-05-22 01:17:25.625 143 12622.85 61.62 54930.38 88888.00 2012-05-22 01:17:25.750 143 12622.88 61.60 54930.35 88888.00 2012-05-22 01:17:25.875 143 12622.90 61.60 54930.35 88888.00 2012-05-22 01:17:26.000 143 12622.92 61.60 54930.38 88888.00 2012-05-22 01:17:26.125 143 12622.88 61.60 54930.38 88888.00 2012-05-22 01:17:26.250 143 12622.80 61.58 54930.38 88888.00 2012-05-22 01:17:26.375 143 12622.85 61.60 54930.35 88888.00 2012-05-22 01:17:26.500 143 12622.83 61.60 54930.38 88888.00 2012-05-22 01:17:26.625 143 12622.85 61.60 54930.38 88888.00 2012-05-22 01:17:26.750 143 12622.88 61.60 54930.40 88888.00 2012-05-22 01:17:26.875 143 12622.90 61.60 54930.40 88888.00 2012-05-22 01:17:27.000 143 12622.85 61.60 54930.38 88888.00 2012-05-22 01:17:27.125 143 12622.83 61.60 54930.40 88888.00 2012-05-22 01:17:27.250 143 12622.83 61.58 54930.40 88888.00 2012-05-22 01:17:27.375 143 12622.88 61.60 54930.40 88888.00 2012-05-22 01:17:27.500 143 12622.90 61.60 54930.40 88888.00 2012-05-22 01:17:27.625 143 12623.02 61.60 54930.40 88888.00 2012-05-22 01:17:27.750 143 12623.02 61.60 54930.38 88888.00 2012-05-22 01:17:27.875 143 12622.92 61.60 54930.38 88888.00 2012-05-22 01:17:28.000 143 12622.88 61.60 54930.40 88888.00 2012-05-22 01:17:28.125 143 12622.85 61.60 54930.40 88888.00 2012-05-22 01:17:28.250 143 12622.88 61.60 54930.38 88888.00 2012-05-22 01:17:28.375 143 12622.85 61.62 54930.38 88888.00 2012-05-22 01:17:28.500 143 12622.85 61.58 54930.38 88888.00 2012-05-22 01:17:28.625 143 12622.80 61.60 54930.38 88888.00 2012-05-22 01:17:28.750 143 12622.80 61.62 54930.40 88888.00 2012-05-22 01:17:28.875 143 12622.88 61.60 54930.38 88888.00 2012-05-22 01:17:29.000 143 12622.90 61.58 54930.38 88888.00 2012-05-22 01:17:29.125 143 12622.92 61.58 54930.35 88888.00 2012-05-22 01:17:29.250 143 12622.90 61.58 54930.35 88888.00 2012-05-22 01:17:29.375 143 12622.95 61.60 54930.35 88888.00 2012-05-22 01:17:29.500 143 12622.98 61.60 54930.35 88888.00 2012-05-22 01:17:29.625 143 12623.02 61.60 54930.38 88888.00 2012-05-22 01:17:29.750 143 12622.98 61.58 54930.38 88888.00 2012-05-22 01:17:29.875 143 12622.98 61.62 54930.38 88888.00 2012-05-22 01:17:30.000 143 12623.00 61.65 54930.40 88888.00 2012-05-22 01:17:30.125 143 12622.95 61.60 54930.40 88888.00 2012-05-22 01:17:30.250 143 12622.88 61.60 54930.40 88888.00 2012-05-22 01:17:30.375 143 12622.83 61.62 54930.40 88888.00 2012-05-22 01:17:30.500 143 12622.88 61.62 54930.40 88888.00 2012-05-22 01:17:30.625 143 12622.90 61.62 54930.43 88888.00 2012-05-22 01:17:30.750 143 12622.92 61.60 54930.43 88888.00 2012-05-22 01:17:30.875 143 12622.95 61.58 54930.40 88888.00 2012-05-22 01:17:31.000 143 12622.92 61.58 54930.40 88888.00 2012-05-22 01:17:31.125 143 12622.95 61.62 54930.43 88888.00 2012-05-22 01:17:31.250 143 12622.95 61.60 54930.43 88888.00 2012-05-22 01:17:31.375 143 12622.98 61.58 54930.43 88888.00 2012-05-22 01:17:31.500 143 12622.92 61.58 54930.40 88888.00 2012-05-22 01:17:31.625 143 12622.90 61.58 54930.40 88888.00 2012-05-22 01:17:31.750 143 12622.90 61.60 54930.40 88888.00 2012-05-22 01:17:31.875 143 12622.95 61.60 54930.40 88888.00 2012-05-22 01:17:32.000 143 12622.92 61.58 54930.40 88888.00 2012-05-22 01:17:32.125 143 12622.85 61.58 54930.40 88888.00 2012-05-22 01:17:32.250 143 12622.80 61.55 54930.40 88888.00 2012-05-22 01:17:32.375 143 12622.90 61.58 54930.40 88888.00 2012-05-22 01:17:32.500 143 12622.95 61.58 54930.40 88888.00 2012-05-22 01:17:32.625 143 12622.92 61.58 54930.40 88888.00 2012-05-22 01:17:32.750 143 12622.85 61.58 54930.40 88888.00 2012-05-22 01:17:32.875 143 12622.83 61.55 54930.40 88888.00 2012-05-22 01:17:33.000 143 12622.83 61.55 54930.38 88888.00 2012-05-22 01:17:33.125 143 12622.88 61.52 54930.40 88888.00 2012-05-22 01:17:33.250 143 12622.88 61.52 54930.40 88888.00 2012-05-22 01:17:33.375 143 12622.90 61.55 54930.40 88888.00 2012-05-22 01:17:33.500 143 12622.92 61.58 54930.43 88888.00 2012-05-22 01:17:33.625 143 12622.98 61.58 54930.43 88888.00 2012-05-22 01:17:33.750 143 12623.00 61.52 54930.40 88888.00 2012-05-22 01:17:33.875 143 12623.02 61.52 54930.43 88888.00 2012-05-22 01:17:34.000 143 12622.98 61.55 54930.40 88888.00 2012-05-22 01:17:34.125 143 12622.90 61.55 54930.43 88888.00 2012-05-22 01:17:34.250 143 12622.88 61.58 54930.43 88888.00 2012-05-22 01:17:34.375 143 12622.85 61.58 54930.43 88888.00 2012-05-22 01:17:34.500 143 12622.83 61.55 54930.40 88888.00 2012-05-22 01:17:34.625 143 12622.85 61.55 54930.43 88888.00 2012-05-22 01:17:34.750 143 12622.83 61.55 54930.45 88888.00 2012-05-22 01:17:34.875 143 12622.90 61.58 54930.45 88888.00 2012-05-22 01:17:35.000 143 12622.95 61.58 54930.45 88888.00 2012-05-22 01:17:35.125 143 12622.92 61.58 54930.45 88888.00 2012-05-22 01:17:35.250 143 12622.88 61.55 54930.43 88888.00 2012-05-22 01:17:35.375 143 12622.90 61.52 54930.43 88888.00 2012-05-22 01:17:35.500 143 12622.92 61.55 54930.43 88888.00 2012-05-22 01:17:35.625 143 12622.95 61.55 54930.43 88888.00 2012-05-22 01:17:35.750 143 12622.95 61.55 54930.43 88888.00 2012-05-22 01:17:35.875 143 12622.95 61.55 54930.40 88888.00 2012-05-22 01:17:36.000 143 12622.92 61.52 54930.40 88888.00 2012-05-22 01:17:36.125 143 12622.95 61.55 54930.40 88888.00 2012-05-22 01:17:36.250 143 12622.92 61.55 54930.40 88888.00 2012-05-22 01:17:36.375 143 12622.90 61.55 54930.43 88888.00 2012-05-22 01:17:36.500 143 12622.88 61.60 54930.45 88888.00 2012-05-22 01:17:36.625 143 12622.85 61.60 54930.45 88888.00 2012-05-22 01:17:36.750 143 12622.85 61.58 54930.43 88888.00 2012-05-22 01:17:36.875 143 12622.92 61.55 54930.40 88888.00 2012-05-22 01:17:37.000 143 12622.92 61.58 54930.43 88888.00 2012-05-22 01:17:37.125 143 12622.95 61.60 54930.43 88888.00 2012-05-22 01:17:37.250 143 12622.98 61.60 54930.43 88888.00 2012-05-22 01:17:37.375 143 12622.98 61.58 54930.43 88888.00 2012-05-22 01:17:37.500 143 12622.98 61.58 54930.43 88888.00 2012-05-22 01:17:37.625 143 12622.95 61.60 54930.43 88888.00 2012-05-22 01:17:37.750 143 12622.85 61.62 54930.43 88888.00 2012-05-22 01:17:37.875 143 12622.83 61.62 54930.43 88888.00 2012-05-22 01:17:38.000 143 12622.88 61.60 54930.40 88888.00 2012-05-22 01:17:38.125 143 12622.92 61.60 54930.43 88888.00 2012-05-22 01:17:38.250 143 12622.90 61.55 54930.40 88888.00 2012-05-22 01:17:38.375 143 12622.90 61.55 54930.38 88888.00 2012-05-22 01:17:38.500 143 12622.90 61.55 54930.38 88888.00 2012-05-22 01:17:38.625 143 12622.95 61.58 54930.43 88888.00 2012-05-22 01:17:38.750 143 12622.92 61.60 54930.40 88888.00 2012-05-22 01:17:38.875 143 12622.88 61.60 54930.40 88888.00 2012-05-22 01:17:39.000 143 12622.88 61.58 54930.43 88888.00 2012-05-22 01:17:39.125 143 12622.85 61.60 54930.45 88888.00 2012-05-22 01:17:39.250 143 12622.85 61.58 54930.43 88888.00 2012-05-22 01:17:39.375 143 12622.90 61.58 54930.43 88888.00 2012-05-22 01:17:39.500 143 12622.88 61.60 54930.43 88888.00 2012-05-22 01:17:39.625 143 12622.88 61.60 54930.43 88888.00 2012-05-22 01:17:39.750 143 12622.83 61.58 54930.40 88888.00 2012-05-22 01:17:39.875 143 12622.77 61.55 54930.40 88888.00 2012-05-22 01:17:40.000 143 12622.80 61.55 54930.43 88888.00 2012-05-22 01:17:40.125 143 12622.83 61.60 54930.45 88888.00 2012-05-22 01:17:40.250 143 12622.88 61.60 54930.45 88888.00 2012-05-22 01:17:40.375 143 12622.92 61.58 54930.45 88888.00 2012-05-22 01:17:40.500 143 12622.95 61.60 54930.45 88888.00 2012-05-22 01:17:40.625 143 12622.92 61.60 54930.47 88888.00 2012-05-22 01:17:40.750 143 12622.90 61.60 54930.47 88888.00 2012-05-22 01:17:40.875 143 12622.95 61.62 54930.47 88888.00 2012-05-22 01:17:41.000 143 12622.95 61.62 54930.45 88888.00 2012-05-22 01:17:41.125 143 12622.92 61.62 54930.50 88888.00 2012-05-22 01:17:41.250 143 12622.90 61.65 54930.47 88888.00 2012-05-22 01:17:41.375 143 12622.92 61.65 54930.45 88888.00 2012-05-22 01:17:41.500 143 12622.95 61.65 54930.45 88888.00 2012-05-22 01:17:41.625 143 12622.98 61.65 54930.45 88888.00 2012-05-22 01:17:41.750 143 12622.92 61.65 54930.45 88888.00 2012-05-22 01:17:41.875 143 12622.90 61.65 54930.45 88888.00 2012-05-22 01:17:42.000 143 12622.85 61.65 54930.45 88888.00 2012-05-22 01:17:42.125 143 12622.90 61.65 54930.45 88888.00 2012-05-22 01:17:42.250 143 12622.85 61.62 54930.45 88888.00 2012-05-22 01:17:42.375 143 12622.88 61.65 54930.45 88888.00 2012-05-22 01:17:42.500 143 12622.88 61.67 54930.45 88888.00 2012-05-22 01:17:42.625 143 12622.90 61.65 54930.45 88888.00 2012-05-22 01:17:42.750 143 12622.85 61.65 54930.43 88888.00 2012-05-22 01:17:42.875 143 12622.80 61.65 54930.47 88888.00 2012-05-22 01:17:43.000 143 12622.85 61.65 54930.47 88888.00 2012-05-22 01:17:43.125 143 12622.85 61.67 54930.50 88888.00 2012-05-22 01:17:43.250 143 12622.90 61.65 54930.47 88888.00 2012-05-22 01:17:43.375 143 12622.88 61.65 54930.47 88888.00 2012-05-22 01:17:43.500 143 12622.88 61.65 54930.47 88888.00 2012-05-22 01:17:43.625 143 12622.88 61.67 54930.50 88888.00 2012-05-22 01:17:43.750 143 12622.92 61.67 54930.50 88888.00 2012-05-22 01:17:43.875 143 12622.95 61.70 54930.50 88888.00 2012-05-22 01:17:44.000 143 12622.92 61.67 54930.47 88888.00 2012-05-22 01:17:44.125 143 12622.90 61.67 54930.47 88888.00 2012-05-22 01:17:44.250 143 12622.85 61.65 54930.45 88888.00 2012-05-22 01:17:44.375 143 12622.88 61.65 54930.47 88888.00 2012-05-22 01:17:44.500 143 12622.92 61.67 54930.45 88888.00 2012-05-22 01:17:44.625 143 12622.92 61.67 54930.43 88888.00 2012-05-22 01:17:44.750 143 12622.90 61.62 54930.43 88888.00 2012-05-22 01:17:44.875 143 12622.92 61.65 54930.43 88888.00 2012-05-22 01:17:45.000 143 12622.88 61.65 54930.43 88888.00 2012-05-22 01:17:45.125 143 12622.85 61.67 54930.45 88888.00 2012-05-22 01:17:45.250 143 12622.85 61.67 54930.45 88888.00 2012-05-22 01:17:45.375 143 12622.88 61.67 54930.43 88888.00 2012-05-22 01:17:45.500 143 12622.92 61.67 54930.43 88888.00 2012-05-22 01:17:45.625 143 12623.02 61.67 54930.45 88888.00 2012-05-22 01:17:45.750 143 12623.05 61.67 54930.43 88888.00 2012-05-22 01:17:45.875 143 12623.08 61.65 54930.43 88888.00 2012-05-22 01:17:46.000 143 12622.98 61.67 54930.43 88888.00 2012-05-22 01:17:46.125 143 12622.95 61.67 54930.45 88888.00 2012-05-22 01:17:46.250 143 12622.98 61.67 54930.45 88888.00 2012-05-22 01:17:46.375 143 12622.95 61.73 54930.45 88888.00 2012-05-22 01:17:46.500 143 12622.98 61.73 54930.45 88888.00 2012-05-22 01:17:46.625 143 12623.05 61.73 54930.43 88888.00 2012-05-22 01:17:46.750 143 12623.05 61.75 54930.43 88888.00 2012-05-22 01:17:46.875 143 12623.05 61.73 54930.45 88888.00 2012-05-22 01:17:47.000 143 12623.05 61.73 54930.40 88888.00 2012-05-22 01:17:47.125 143 12623.08 61.73 54930.43 88888.00 2012-05-22 01:17:47.250 143 12623.08 61.70 54930.43 88888.00 2012-05-22 01:17:47.375 143 12623.08 61.70 54930.45 88888.00 2012-05-22 01:17:47.500 143 12623.10 61.73 54930.45 88888.00 2012-05-22 01:17:47.625 143 12623.12 61.73 54930.45 88888.00 2012-05-22 01:17:47.750 143 12623.12 61.73 54930.45 88888.00 2012-05-22 01:17:47.875 143 12623.12 61.70 54930.43 88888.00 2012-05-22 01:17:48.000 143 12623.20 61.70 54930.43 88888.00 2012-05-22 01:17:48.125 143 12623.15 61.73 54930.45 88888.00 2012-05-22 01:17:48.250 143 12623.12 61.65 54930.47 88888.00 2012-05-22 01:17:48.375 143 12623.15 61.67 54930.45 88888.00 2012-05-22 01:17:48.500 143 12623.17 61.70 54930.43 88888.00 2012-05-22 01:17:48.625 143 12623.17 61.73 54930.47 88888.00 2012-05-22 01:17:48.750 143 12623.17 61.75 54930.45 88888.00 2012-05-22 01:17:48.875 143 12623.17 61.75 54930.45 88888.00 2012-05-22 01:17:49.000 143 12623.15 61.75 54930.47 88888.00 2012-05-22 01:17:49.125 143 12623.17 61.75 54930.50 88888.00 2012-05-22 01:17:49.250 143 12623.15 61.73 54930.47 88888.00 2012-05-22 01:17:49.375 143 12623.20 61.73 54930.43 88888.00 2012-05-22 01:17:49.500 143 12623.20 61.73 54930.45 88888.00 2012-05-22 01:17:49.625 143 12623.23 61.75 54930.45 88888.00 2012-05-22 01:17:49.750 143 12623.23 61.75 54930.45 88888.00 2012-05-22 01:17:49.875 143 12623.20 61.73 54930.43 88888.00 2012-05-22 01:17:50.000 143 12623.17 61.73 54930.43 88888.00 2012-05-22 01:17:50.125 143 12623.17 61.70 54930.43 88888.00 2012-05-22 01:17:50.250 143 12623.15 61.70 54930.43 88888.00 2012-05-22 01:17:50.375 143 12623.17 61.70 54930.43 88888.00 2012-05-22 01:17:50.500 143 12623.17 61.73 54930.43 88888.00 2012-05-22 01:17:50.625 143 12623.17 61.73 54930.43 88888.00 2012-05-22 01:17:50.750 143 12623.20 61.70 54930.43 88888.00 2012-05-22 01:17:50.875 143 12623.20 61.70 54930.40 88888.00 2012-05-22 01:17:51.000 143 12623.17 61.70 54930.40 88888.00 2012-05-22 01:17:51.125 143 12623.17 61.70 54930.43 88888.00 2012-05-22 01:17:51.250 143 12623.17 61.65 54930.40 88888.00 2012-05-22 01:17:51.375 143 12623.20 61.67 54930.43 88888.00 2012-05-22 01:17:51.500 143 12623.23 61.73 54930.45 88888.00 2012-05-22 01:17:51.625 143 12623.25 61.75 54930.45 88888.00 2012-05-22 01:17:51.750 143 12623.23 61.75 54930.45 88888.00 2012-05-22 01:17:51.875 143 12623.20 61.70 54930.43 88888.00 2012-05-22 01:17:52.000 143 12623.23 61.70 54930.40 88888.00 2012-05-22 01:17:52.125 143 12623.27 61.73 54930.43 88888.00 2012-05-22 01:17:52.250 143 12623.33 61.75 54930.45 88888.00 2012-05-22 01:17:52.375 143 12623.27 61.73 54930.43 88888.00 2012-05-22 01:17:52.500 143 12623.23 61.73 54930.43 88888.00 2012-05-22 01:17:52.625 143 12623.25 61.73 54930.45 88888.00 2012-05-22 01:17:52.750 143 12623.25 61.75 54930.43 88888.00 2012-05-22 01:17:52.875 143 12623.27 61.73 54930.43 88888.00 2012-05-22 01:17:53.000 143 12623.33 61.73 54930.43 88888.00 2012-05-22 01:17:53.125 143 12623.30 61.75 54930.43 88888.00 2012-05-22 01:17:53.250 143 12623.25 61.75 54930.45 88888.00 2012-05-22 01:17:53.375 143 12623.33 61.73 54930.43 88888.00 2012-05-22 01:17:53.500 143 12623.35 61.73 54930.43 88888.00 2012-05-22 01:17:53.625 143 12623.35 61.75 54930.40 88888.00 2012-05-22 01:17:53.750 143 12623.30 61.75 54930.43 88888.00 2012-05-22 01:17:53.875 143 12623.30 61.80 54930.43 88888.00 2012-05-22 01:17:54.000 143 12623.33 61.75 54930.43 88888.00 2012-05-22 01:17:54.125 143 12623.40 61.73 54930.43 88888.00 2012-05-22 01:17:54.250 143 12623.40 61.75 54930.45 88888.00 2012-05-22 01:17:54.375 143 12623.35 61.73 54930.43 88888.00 2012-05-22 01:17:54.500 143 12623.30 61.75 54930.40 88888.00 2012-05-22 01:17:54.625 143 12623.35 61.77 54930.43 88888.00 2012-05-22 01:17:54.750 143 12623.40 61.75 54930.43 88888.00 2012-05-22 01:17:54.875 143 12623.48 61.73 54930.43 88888.00 2012-05-22 01:17:55.000 143 12623.50 61.75 54930.40 88888.00 2012-05-22 01:17:55.125 143 12623.50 61.73 54930.43 88888.00 2012-05-22 01:17:55.250 143 12623.35 61.70 54930.43 88888.00 2012-05-22 01:17:55.375 143 12623.38 61.70 54930.40 88888.00 2012-05-22 01:17:55.500 143 12623.35 61.73 54930.43 88888.00 2012-05-22 01:17:55.625 143 12623.27 61.73 54930.45 88888.00 2012-05-22 01:17:55.750 143 12623.30 61.75 54930.43 88888.00 2012-05-22 01:17:55.875 143 12623.38 61.73 54930.43 88888.00 2012-05-22 01:17:56.000 143 12623.38 61.73 54930.40 88888.00 2012-05-22 01:17:56.125 143 12623.38 61.75 54930.43 88888.00 2012-05-22 01:17:56.250 143 12623.38 61.70 54930.43 88888.00 2012-05-22 01:17:56.375 143 12623.45 61.75 54930.40 88888.00 2012-05-22 01:17:56.500 143 12623.42 61.77 54930.43 88888.00 2012-05-22 01:17:56.625 143 12623.35 61.75 54930.40 88888.00 2012-05-22 01:17:56.750 143 12623.35 61.80 54930.43 88888.00 2012-05-22 01:17:56.875 143 12623.40 61.75 54930.40 88888.00 2012-05-22 01:17:57.000 143 12623.38 61.73 54930.40 88888.00 2012-05-22 01:17:57.125 143 12623.42 61.75 54930.43 88888.00 2012-05-22 01:17:57.250 143 12623.38 61.73 54930.40 88888.00 2012-05-22 01:17:57.375 143 12623.40 61.73 54930.38 88888.00 2012-05-22 01:17:57.500 143 12623.40 61.75 54930.40 88888.00 2012-05-22 01:17:57.625 143 12623.35 61.75 54930.40 88888.00 2012-05-22 01:17:57.750 143 12623.33 61.75 54930.40 88888.00 2012-05-22 01:17:57.875 143 12623.33 61.75 54930.40 88888.00 2012-05-22 01:17:58.000 143 12623.33 61.73 54930.40 88888.00 2012-05-22 01:17:58.125 143 12623.38 61.77 54930.40 88888.00 2012-05-22 01:17:58.250 143 12623.40 61.80 54930.40 88888.00 2012-05-22 01:17:58.375 143 12623.40 61.83 54930.38 88888.00 2012-05-22 01:17:58.500 143 12623.38 61.77 54930.40 88888.00 2012-05-22 01:17:58.625 143 12623.40 61.80 54930.43 88888.00 2012-05-22 01:17:58.750 143 12623.42 61.80 54930.43 88888.00 2012-05-22 01:17:58.875 143 12623.45 61.80 54930.40 88888.00 2012-05-22 01:17:59.000 143 12623.48 61.80 54930.40 88888.00 2012-05-22 01:17:59.125 143 12623.48 61.83 54930.43 88888.00 2012-05-22 01:17:59.250 143 12623.48 61.83 54930.43 88888.00 2012-05-22 01:17:59.375 143 12623.52 61.80 54930.40 88888.00 2012-05-22 01:17:59.500 143 12623.50 61.83 54930.40 88888.00 2012-05-22 01:17:59.625 143 12623.48 61.85 54930.40 88888.00 2012-05-22 01:17:59.750 143 12623.52 61.83 54930.43 88888.00 2012-05-22 01:17:59.875 143 12623.52 61.85 54930.40 88888.00 2012-05-22 01:18:00.000 143 12623.50 61.85 54930.40 88888.00 2012-05-22 01:18:00.125 143 12623.48 61.83 54930.40 88888.00 2012-05-22 01:18:00.250 143 12623.52 61.80 54930.40 88888.00 2012-05-22 01:18:00.375 143 12623.52 61.83 54930.43 88888.00 2012-05-22 01:18:00.500 143 12623.60 61.83 54930.43 88888.00 2012-05-22 01:18:00.625 143 12623.62 61.85 54930.38 88888.00 2012-05-22 01:18:00.750 143 12623.65 61.83 54930.38 88888.00 2012-05-22 01:18:00.875 143 12623.62 61.85 54930.38 88888.00 2012-05-22 01:18:01.000 143 12623.55 61.83 54930.38 88888.00 2012-05-22 01:18:01.125 143 12623.55 61.88 54930.40 88888.00 2012-05-22 01:18:01.250 143 12623.58 61.88 54930.40 88888.00 2012-05-22 01:18:01.375 143 12623.62 61.90 54930.40 88888.00 2012-05-22 01:18:01.500 143 12623.62 61.88 54930.43 88888.00 2012-05-22 01:18:01.625 143 12623.58 61.85 54930.40 88888.00 2012-05-22 01:18:01.750 143 12623.55 61.85 54930.40 88888.00 2012-05-22 01:18:01.875 143 12623.58 61.85 54930.40 88888.00 2012-05-22 01:18:02.000 143 12623.62 61.85 54930.40 88888.00 2012-05-22 01:18:02.125 143 12623.65 61.83 54930.40 88888.00 2012-05-22 01:18:02.250 143 12623.62 61.83 54930.38 88888.00 2012-05-22 01:18:02.375 143 12623.62 61.88 54930.38 88888.00 2012-05-22 01:18:02.500 143 12623.65 61.85 54930.35 88888.00 2012-05-22 01:18:02.625 143 12623.65 61.88 54930.40 88888.00 2012-05-22 01:18:02.750 143 12623.60 61.83 54930.38 88888.00 2012-05-22 01:18:02.875 143 12623.62 61.83 54930.38 88888.00 2012-05-22 01:18:03.000 143 12623.67 61.83 54930.35 88888.00 2012-05-22 01:18:03.125 143 12623.67 61.83 54930.35 88888.00 2012-05-22 01:18:03.250 143 12623.65 61.85 54930.38 88888.00 2012-05-22 01:18:03.375 143 12623.67 61.88 54930.38 88888.00 2012-05-22 01:18:03.500 143 12623.67 61.88 54930.38 88888.00 2012-05-22 01:18:03.625 143 12623.70 61.90 54930.40 88888.00 2012-05-22 01:18:03.750 143 12623.73 61.85 54930.38 88888.00 2012-05-22 01:18:03.875 143 12623.75 61.85 54930.38 88888.00 2012-05-22 01:18:04.000 143 12623.80 61.85 54930.35 88888.00 2012-05-22 01:18:04.125 143 12623.80 61.88 54930.38 88888.00 2012-05-22 01:18:04.250 143 12623.75 61.88 54930.38 88888.00 2012-05-22 01:18:04.375 143 12623.83 61.90 54930.38 88888.00 2012-05-22 01:18:04.500 143 12623.88 61.92 54930.40 88888.00 2012-05-22 01:18:04.625 143 12623.85 61.92 54930.40 88888.00 2012-05-22 01:18:04.750 143 12623.80 61.92 54930.40 88888.00 2012-05-22 01:18:04.875 143 12623.80 61.92 54930.40 88888.00 2012-05-22 01:18:05.000 143 12623.83 61.90 54930.38 88888.00 2012-05-22 01:18:05.125 143 12623.83 61.95 54930.40 88888.00 2012-05-22 01:18:05.250 143 12623.80 61.92 54930.40 88888.00 2012-05-22 01:18:05.375 143 12623.83 61.92 54930.38 88888.00 2012-05-22 01:18:05.500 143 12623.85 61.90 54930.35 88888.00 2012-05-22 01:18:05.625 143 12623.85 61.92 54930.38 88888.00 2012-05-22 01:18:05.750 143 12623.90 61.95 54930.40 88888.00 2012-05-22 01:18:05.875 143 12623.85 61.95 54930.40 88888.00 2012-05-22 01:18:06.000 143 12623.88 61.95 54930.35 88888.00 2012-05-22 01:18:06.125 143 12623.95 61.95 54930.35 88888.00 2012-05-22 01:18:06.250 143 12623.98 61.92 54930.38 88888.00 2012-05-22 01:18:06.375 143 12623.92 61.95 54930.38 88888.00 2012-05-22 01:18:06.500 143 12623.92 61.98 54930.40 88888.00 2012-05-22 01:18:06.625 143 12623.95 61.98 54930.38 88888.00 2012-05-22 01:18:06.750 143 12623.98 62.00 54930.38 88888.00 2012-05-22 01:18:06.875 143 12623.98 61.98 54930.38 88888.00 2012-05-22 01:18:07.000 143 12623.95 61.98 54930.35 88888.00 2012-05-22 01:18:07.125 143 12623.90 61.92 54930.35 88888.00 2012-05-22 01:18:07.250 143 12623.92 61.92 54930.38 88888.00 2012-05-22 01:18:07.375 143 12623.98 62.00 54930.38 88888.00 2012-05-22 01:18:07.500 143 12624.02 62.00 54930.38 88888.00 2012-05-22 01:18:07.625 143 12624.00 62.00 54930.38 88888.00 2012-05-22 01:18:07.750 143 12624.00 62.00 54930.38 88888.00 2012-05-22 01:18:07.875 143 12624.00 62.02 54930.35 88888.00 2012-05-22 01:18:08.000 143 12624.02 62.00 54930.35 88888.00 2012-05-22 01:18:08.125 143 12624.08 62.00 54930.35 88888.00 2012-05-22 01:18:08.250 143 12624.08 62.02 54930.35 88888.00 2012-05-22 01:18:08.375 143 12624.08 62.05 54930.35 88888.00 2012-05-22 01:18:08.500 143 12623.95 62.02 54930.35 88888.00 2012-05-22 01:18:08.625 143 12623.90 62.05 54930.35 88888.00 2012-05-22 01:18:08.750 143 12623.92 62.02 54930.35 88888.00 2012-05-22 01:18:08.875 143 12623.95 62.05 54930.38 88888.00 2012-05-22 01:18:09.000 143 12623.98 62.02 54930.35 88888.00 2012-05-22 01:18:09.125 143 12624.00 62.00 54930.35 88888.00 2012-05-22 01:18:09.250 143 12623.98 62.00 54930.32 88888.00 2012-05-22 01:18:09.375 143 12624.05 61.98 54930.35 88888.00 2012-05-22 01:18:09.500 143 12624.08 62.00 54930.32 88888.00 2012-05-22 01:18:09.625 143 12624.08 61.98 54930.32 88888.00 2012-05-22 01:18:09.750 143 12624.08 62.00 54930.32 88888.00 2012-05-22 01:18:09.875 143 12624.10 62.02 54930.32 88888.00 2012-05-22 01:18:10.000 143 12624.10 62.02 54930.30 88888.00 2012-05-22 01:18:10.125 143 12624.08 62.05 54930.32 88888.00 2012-05-22 01:18:10.250 143 12624.08 62.05 54930.35 88888.00 2012-05-22 01:18:10.375 143 12624.12 62.08 54930.32 88888.00 2012-05-22 01:18:10.500 143 12624.17 62.02 54930.32 88888.00 2012-05-22 01:18:10.625 143 12624.17 62.05 54930.35 88888.00 2012-05-22 01:18:10.750 143 12624.15 62.12 54930.35 88888.00 2012-05-22 01:18:10.875 143 12624.12 62.12 54930.35 88888.00 2012-05-22 01:18:11.000 143 12624.15 62.10 54930.30 88888.00 2012-05-22 01:18:11.125 143 12624.12 62.08 54930.32 88888.00 2012-05-22 01:18:11.250 143 12624.15 62.08 54930.32 88888.00 2012-05-22 01:18:11.375 143 12624.20 62.10 54930.32 88888.00 2012-05-22 01:18:11.500 143 12624.20 62.10 54930.35 88888.00 2012-05-22 01:18:11.625 143 12624.25 62.12 54930.38 88888.00 2012-05-22 01:18:11.750 143 12624.30 62.17 54930.38 88888.00 2012-05-22 01:18:11.875 143 12624.23 62.17 54930.35 88888.00 2012-05-22 01:18:12.000 143 12624.17 62.15 54930.35 88888.00 2012-05-22 01:18:12.125 143 12624.23 62.17 54930.32 88888.00 2012-05-22 01:18:12.250 143 12624.27 62.15 54930.32 88888.00 2012-05-22 01:18:12.375 143 12624.27 62.12 54930.30 88888.00 2012-05-22 01:18:12.500 143 12624.20 62.15 54930.30 88888.00 2012-05-22 01:18:12.625 143 12624.20 62.17 54930.30 88888.00 2012-05-22 01:18:12.750 143 12624.27 62.23 54930.30 88888.00 2012-05-22 01:18:12.875 143 12624.35 62.23 54930.30 88888.00 2012-05-22 01:18:13.000 143 12624.35 62.23 54930.32 88888.00 2012-05-22 01:18:13.125 143 12624.40 62.20 54930.32 88888.00 2012-05-22 01:18:13.250 143 12624.35 62.20 54930.30 88888.00 2012-05-22 01:18:13.375 143 12624.35 62.17 54930.30 88888.00 2012-05-22 01:18:13.500 143 12624.33 62.17 54930.30 88888.00 2012-05-22 01:18:13.625 143 12624.38 62.20 54930.30 88888.00 2012-05-22 01:18:13.750 143 12624.38 62.20 54930.30 88888.00 2012-05-22 01:18:13.875 143 12624.38 62.17 54930.28 88888.00 2012-05-22 01:18:14.000 143 12624.35 62.20 54930.28 88888.00 2012-05-22 01:18:14.125 143 12624.27 62.23 54930.28 88888.00 2012-05-22 01:18:14.250 143 12624.25 62.17 54930.28 88888.00 2012-05-22 01:18:14.375 143 12624.27 62.17 54930.25 88888.00 2012-05-22 01:18:14.500 143 12624.23 62.17 54930.25 88888.00 2012-05-22 01:18:14.625 143 12624.25 62.20 54930.28 88888.00 2012-05-22 01:18:14.750 143 12624.33 62.23 54930.25 88888.00 2012-05-22 01:18:14.875 143 12624.40 62.25 54930.25 88888.00 2012-05-22 01:18:15.000 143 12624.40 62.23 54930.22 88888.00 2012-05-22 01:18:15.125 143 12624.38 62.20 54930.28 88888.00 2012-05-22 01:18:15.250 143 12624.40 62.23 54930.25 88888.00 2012-05-22 01:18:15.375 143 12624.45 62.23 54930.28 88888.00 2012-05-22 01:18:15.500 143 12624.42 62.23 54930.28 88888.00 2012-05-22 01:18:15.625 143 12624.35 62.23 54930.28 88888.00 2012-05-22 01:18:15.750 143 12624.27 62.23 54930.25 88888.00 2012-05-22 01:18:15.875 143 12624.33 62.20 54930.25 88888.00 2012-05-22 01:18:16.000 143 12624.45 62.20 54930.25 88888.00 2012-05-22 01:18:16.125 143 12624.52 62.20 54930.30 88888.00 2012-05-22 01:18:16.250 143 12624.50 62.20 54930.30 88888.00 2012-05-22 01:18:16.375 143 12624.50 62.25 54930.30 88888.00 2012-05-22 01:18:16.500 143 12624.45 62.27 54930.30 88888.00 2012-05-22 01:18:16.625 143 12624.48 62.25 54930.25 88888.00 2012-05-22 01:18:16.750 143 12624.50 62.25 54930.25 88888.00 2012-05-22 01:18:16.875 143 12624.50 62.27 54930.25 88888.00 2012-05-22 01:18:17.000 143 12624.55 62.27 54930.25 88888.00 2012-05-22 01:18:17.125 143 12624.55 62.27 54930.30 88888.00 2012-05-22 01:18:17.250 143 12624.52 62.25 54930.30 88888.00 2012-05-22 01:18:17.375 143 12624.52 62.27 54930.28 88888.00 2012-05-22 01:18:17.500 143 12624.48 62.25 54930.28 88888.00 2012-05-22 01:18:17.625 143 12624.42 62.25 54930.25 88888.00 2012-05-22 01:18:17.750 143 12624.45 62.27 54930.25 88888.00 2012-05-22 01:18:17.875 143 12624.48 62.27 54930.30 88888.00 2012-05-22 01:18:18.000 143 12624.55 62.30 54930.28 88888.00 2012-05-22 01:18:18.125 143 12624.58 62.33 54930.25 88888.00 2012-05-22 01:18:18.250 143 12624.55 62.27 54930.25 88888.00 2012-05-22 01:18:18.375 143 12624.60 62.33 54930.22 88888.00 2012-05-22 01:18:18.500 143 12624.67 62.35 54930.25 88888.00 2012-05-22 01:18:18.625 143 12624.65 62.35 54930.25 88888.00 2012-05-22 01:18:18.750 143 12624.62 62.35 54930.28 88888.00 2012-05-22 01:18:18.875 143 12624.62 62.35 54930.25 88888.00 2012-05-22 01:18:19.000 143 12624.65 62.35 54930.22 88888.00 2012-05-22 01:18:19.125 143 12624.65 62.38 54930.25 88888.00 2012-05-22 01:18:19.250 143 12624.60 62.38 54930.25 88888.00 2012-05-22 01:18:19.375 143 12624.58 62.38 54930.25 88888.00 2012-05-22 01:18:19.500 143 12624.62 62.35 54930.22 88888.00 2012-05-22 01:18:19.625 143 12624.65 62.35 54930.22 88888.00 2012-05-22 01:18:19.750 143 12624.70 62.35 54930.22 88888.00 2012-05-22 01:18:19.875 143 12624.73 62.35 54930.25 88888.00 2012-05-22 01:18:20.000 143 12624.73 62.35 54930.22 88888.00 2012-05-22 01:18:20.125 143 12624.73 62.35 54930.22 88888.00 2012-05-22 01:18:20.250 143 12624.70 62.35 54930.22 88888.00 2012-05-22 01:18:20.375 143 12624.75 62.35 54930.22 88888.00 2012-05-22 01:18:20.500 143 12624.80 62.33 54930.20 88888.00 2012-05-22 01:18:20.625 143 12624.85 62.33 54930.22 88888.00 2012-05-22 01:18:20.750 143 12624.77 62.35 54930.22 88888.00 2012-05-22 01:18:20.875 143 12624.80 62.35 54930.20 88888.00 2012-05-22 01:18:21.000 143 12624.80 62.38 54930.20 88888.00 2012-05-22 01:18:21.125 143 12624.80 62.38 54930.22 88888.00 2012-05-22 01:18:21.250 143 12624.80 62.38 54930.22 88888.00 2012-05-22 01:18:21.375 143 12624.85 62.38 54930.22 88888.00 2012-05-22 01:18:21.500 143 12624.92 62.38 54930.20 88888.00 2012-05-22 01:18:21.625 143 12624.90 62.38 54930.22 88888.00 2012-05-22 01:18:21.750 143 12624.90 62.40 54930.20 88888.00 2012-05-22 01:18:21.875 143 12624.92 62.35 54930.20 88888.00 2012-05-22 01:18:22.000 143 12625.02 62.33 54930.15 88888.00 2012-05-22 01:18:22.125 143 12625.08 62.35 54930.18 88888.00 2012-05-22 01:18:22.250 143 12625.00 62.40 54930.18 88888.00 2012-05-22 01:18:22.375 143 12624.95 62.42 54930.18 88888.00 2012-05-22 01:18:22.500 143 12624.90 62.45 54930.20 88888.00 2012-05-22 01:18:22.625 143 12624.95 62.42 54930.20 88888.00 2012-05-22 01:18:22.750 143 12624.98 62.38 54930.20 88888.00 2012-05-22 01:18:22.875 143 12624.98 62.42 54930.20 88888.00 2012-05-22 01:18:23.000 143 12624.95 62.45 54930.20 88888.00 2012-05-22 01:18:23.125 143 12624.90 62.45 54930.22 88888.00 2012-05-22 01:18:23.250 143 12624.98 62.45 54930.22 88888.00 2012-05-22 01:18:23.375 143 12625.00 62.45 54930.20 88888.00 2012-05-22 01:18:23.500 143 12625.00 62.45 54930.18 88888.00 2012-05-22 01:18:23.625 143 12625.02 62.45 54930.18 88888.00 2012-05-22 01:18:23.750 143 12624.98 62.48 54930.20 88888.00 2012-05-22 01:18:23.875 143 12624.95 62.45 54930.18 88888.00 2012-05-22 01:18:24.000 143 12625.02 62.45 54930.15 88888.00 2012-05-22 01:18:24.125 143 12625.05 62.45 54930.18 88888.00 2012-05-22 01:18:24.250 143 12625.02 62.45 54930.18 88888.00 2012-05-22 01:18:24.375 143 12625.05 62.42 54930.18 88888.00 2012-05-22 01:18:24.500 143 12625.12 62.42 54930.18 88888.00 2012-05-22 01:18:24.625 143 12625.15 62.42 54930.15 88888.00 2012-05-22 01:18:24.750 143 12625.15 62.45 54930.15 88888.00 2012-05-22 01:18:24.875 143 12625.12 62.42 54930.15 88888.00 2012-05-22 01:18:25.000 143 12625.15 62.42 54930.12 88888.00 2012-05-22 01:18:25.125 143 12625.12 62.42 54930.15 88888.00 2012-05-22 01:18:25.250 143 12625.12 62.42 54930.15 88888.00 2012-05-22 01:18:25.375 143 12625.10 62.45 54930.15 88888.00 2012-05-22 01:18:25.500 143 12625.17 62.45 54930.15 88888.00 2012-05-22 01:18:25.625 143 12625.23 62.45 54930.15 88888.00 2012-05-22 01:18:25.750 143 12625.23 62.45 54930.18 88888.00 2012-05-22 01:18:25.875 143 12625.23 62.42 54930.15 88888.00 2012-05-22 01:18:26.000 143 12625.33 62.42 54930.15 88888.00 2012-05-22 01:18:26.125 143 12625.38 62.42 54930.18 88888.00 2012-05-22 01:18:26.250 143 12625.30 62.40 54930.12 88888.00 2012-05-22 01:18:26.375 143 12625.30 62.45 54930.12 88888.00 2012-05-22 01:18:26.500 143 12625.27 62.45 54930.12 88888.00 2012-05-22 01:18:26.625 143 12625.30 62.45 54930.12 88888.00 2012-05-22 01:18:26.750 143 12625.27 62.45 54930.12 88888.00 2012-05-22 01:18:26.875 143 12625.27 62.42 54930.18 88888.00 2012-05-22 01:18:27.000 143 12625.33 62.42 54930.12 88888.00 2012-05-22 01:18:27.125 143 12625.35 62.42 54930.12 88888.00 2012-05-22 01:18:27.250 143 12625.35 62.40 54930.12 88888.00 2012-05-22 01:18:27.375 143 12625.38 62.42 54930.12 88888.00 2012-05-22 01:18:27.500 143 12625.35 62.45 54930.15 88888.00 2012-05-22 01:18:27.625 143 12625.33 62.42 54930.12 88888.00 2012-05-22 01:18:27.750 143 12625.33 62.40 54930.12 88888.00 2012-05-22 01:18:27.875 143 12625.27 62.42 54930.12 88888.00 2012-05-22 01:18:28.000 143 12625.27 62.42 54930.12 88888.00 2012-05-22 01:18:28.125 143 12625.33 62.42 54930.12 88888.00 2012-05-22 01:18:28.250 143 12625.27 62.42 54930.15 88888.00 2012-05-22 01:18:28.375 143 12625.27 62.45 54930.18 88888.00 2012-05-22 01:18:28.500 143 12625.30 62.45 54930.15 88888.00 2012-05-22 01:18:28.625 143 12625.30 62.42 54930.12 88888.00 2012-05-22 01:18:28.750 143 12625.35 62.40 54930.12 88888.00 2012-05-22 01:18:28.875 143 12625.35 62.42 54930.12 88888.00 2012-05-22 01:18:29.000 143 12625.33 62.48 54930.15 88888.00 2012-05-22 01:18:29.125 143 12625.33 62.45 54930.15 88888.00 2012-05-22 01:18:29.250 143 12625.30 62.45 54930.15 88888.00 2012-05-22 01:18:29.375 143 12625.35 62.45 54930.12 88888.00 2012-05-22 01:18:29.500 143 12625.38 62.42 54930.15 88888.00 2012-05-22 01:18:29.625 143 12625.42 62.42 54930.15 88888.00 2012-05-22 01:18:29.750 143 12625.45 62.42 54930.15 88888.00 2012-05-22 01:18:29.875 143 12625.45 62.40 54930.18 88888.00 2012-05-22 01:18:30.000 143 12625.42 62.40 54930.15 88888.00 2012-05-22 01:18:30.125 143 12625.42 62.42 54930.15 88888.00 2012-05-22 01:18:30.250 143 12625.38 62.42 54930.18 88888.00 2012-05-22 01:18:30.375 143 12625.38 62.42 54930.15 88888.00 2012-05-22 01:18:30.500 143 12625.40 62.40 54930.15 88888.00 2012-05-22 01:18:30.625 143 12625.42 62.40 54930.12 88888.00 2012-05-22 01:18:30.750 143 12625.50 62.42 54930.15 88888.00 2012-05-22 01:18:30.875 143 12625.52 62.45 54930.18 88888.00 2012-05-22 01:18:31.000 143 12625.45 62.45 54930.12 88888.00 2012-05-22 01:18:31.125 143 12625.42 62.42 54930.10 88888.00 2012-05-22 01:18:31.250 143 12625.38 62.40 54930.10 88888.00 2012-05-22 01:18:31.375 143 12625.42 62.42 54930.12 88888.00 2012-05-22 01:18:31.500 143 12625.42 62.45 54930.12 88888.00 2012-05-22 01:18:31.625 143 12625.40 62.42 54930.12 88888.00 2012-05-22 01:18:31.750 143 12625.38 62.42 54930.12 88888.00 2012-05-22 01:18:31.875 143 12625.42 62.40 54930.12 88888.00 2012-05-22 01:18:32.000 143 12625.45 62.38 54930.10 88888.00 2012-05-22 01:18:32.125 143 12625.45 62.38 54930.10 88888.00 2012-05-22 01:18:32.250 143 12625.45 62.40 54930.10 88888.00 2012-05-22 01:18:32.375 143 12625.50 62.40 54930.10 88888.00 2012-05-22 01:18:32.500 143 12625.52 62.40 54930.10 88888.00 2012-05-22 01:18:32.625 143 12625.52 62.38 54930.07 88888.00 2012-05-22 01:18:32.750 143 12625.55 62.38 54930.12 88888.00 2012-05-22 01:18:32.875 143 12625.50 62.40 54930.10 88888.00 2012-05-22 01:18:33.000 143 12625.50 62.42 54930.10 88888.00 2012-05-22 01:18:33.125 143 12625.55 62.42 54930.12 88888.00 2012-05-22 01:18:33.250 143 12625.55 62.38 54930.12 88888.00 2012-05-22 01:18:33.375 143 12625.58 62.38 54930.10 88888.00 2012-05-22 01:18:33.500 143 12625.58 62.40 54930.12 88888.00 2012-05-22 01:18:33.625 143 12625.55 62.42 54930.12 88888.00 2012-05-22 01:18:33.750 143 12625.55 62.42 54930.12 88888.00 2012-05-22 01:18:33.875 143 12625.55 62.40 54930.10 88888.00 2012-05-22 01:18:34.000 143 12625.55 62.38 54930.07 88888.00 2012-05-22 01:18:34.125 143 12625.55 62.40 54930.10 88888.00 2012-05-22 01:18:34.250 143 12625.55 62.38 54930.10 88888.00 2012-05-22 01:18:34.375 143 12625.62 62.42 54930.10 88888.00 2012-05-22 01:18:34.500 143 12625.67 62.42 54930.07 88888.00 2012-05-22 01:18:34.625 143 12625.60 62.42 54930.07 88888.00 2012-05-22 01:18:34.750 143 12625.55 62.45 54930.07 88888.00 2012-05-22 01:18:34.875 143 12625.60 62.42 54930.07 88888.00 2012-05-22 01:18:35.000 143 12625.67 62.42 54930.10 88888.00 2012-05-22 01:18:35.125 143 12625.65 62.45 54930.12 88888.00 2012-05-22 01:18:35.250 143 12625.62 62.45 54930.12 88888.00 2012-05-22 01:18:35.375 143 12625.65 62.42 54930.15 88888.00 2012-05-22 01:18:35.500 143 12625.67 62.42 54930.15 88888.00 2012-05-22 01:18:35.625 143 12625.70 62.42 54930.12 88888.00 2012-05-22 01:18:35.750 143 12625.70 62.42 54930.12 88888.00 2012-05-22 01:18:35.875 143 12625.67 62.45 54930.12 88888.00 2012-05-22 01:18:36.000 143 12625.62 62.42 54930.10 88888.00 2012-05-22 01:18:36.125 143 12625.62 62.38 54930.10 88888.00 2012-05-22 01:18:36.250 143 12625.60 62.35 54930.12 88888.00 2012-05-22 01:18:36.375 143 12625.60 62.40 54930.12 88888.00 2012-05-22 01:18:36.500 143 12625.62 62.42 54930.10 88888.00 2012-05-22 01:18:36.625 143 12625.65 62.45 54930.12 88888.00 2012-05-22 01:18:36.750 143 12625.67 62.42 54930.15 88888.00 2012-05-22 01:18:36.875 143 12625.67 62.42 54930.10 88888.00 2012-05-22 01:18:37.000 143 12625.67 62.40 54930.10 88888.00 2012-05-22 01:18:37.125 143 12625.67 62.42 54930.10 88888.00 2012-05-22 01:18:37.250 143 12625.67 62.40 54930.10 88888.00 2012-05-22 01:18:37.375 143 12625.73 62.40 54930.10 88888.00 2012-05-22 01:18:37.500 143 12625.73 62.40 54930.12 88888.00 2012-05-22 01:18:37.625 143 12625.77 62.40 54930.12 88888.00 2012-05-22 01:18:37.750 143 12625.77 62.42 54930.15 88888.00 2012-05-22 01:18:37.875 143 12625.75 62.45 54930.15 88888.00 2012-05-22 01:18:38.000 143 12625.70 62.42 54930.15 88888.00 2012-05-22 01:18:38.125 143 12625.73 62.38 54930.12 88888.00 2012-05-22 01:18:38.250 143 12625.70 62.35 54930.12 88888.00 2012-05-22 01:18:38.375 143 12625.75 62.40 54930.10 88888.00 2012-05-22 01:18:38.500 143 12625.77 62.38 54930.12 88888.00 2012-05-22 01:18:38.625 143 12625.77 62.40 54930.10 88888.00 2012-05-22 01:18:38.750 143 12625.75 62.40 54930.07 88888.00 2012-05-22 01:18:38.875 143 12625.77 62.38 54930.10 88888.00 2012-05-22 01:18:39.000 143 12625.75 62.35 54930.07 88888.00 2012-05-22 01:18:39.125 143 12625.75 62.40 54930.07 88888.00 2012-05-22 01:18:39.250 143 12625.67 62.35 54930.10 88888.00 2012-05-22 01:18:39.375 143 12625.73 62.38 54930.10 88888.00 2012-05-22 01:18:39.500 143 12625.73 62.38 54930.07 88888.00 2012-05-22 01:18:39.625 143 12625.70 62.38 54930.07 88888.00 2012-05-22 01:18:39.750 143 12625.70 62.35 54930.07 88888.00 2012-05-22 01:18:39.875 143 12625.75 62.38 54930.10 88888.00 2012-05-22 01:18:40.000 143 12625.73 62.38 54930.07 88888.00 2012-05-22 01:18:40.125 143 12625.75 62.35 54930.10 88888.00 2012-05-22 01:18:40.250 143 12625.73 62.38 54930.12 88888.00 2012-05-22 01:18:40.375 143 12625.73 62.40 54930.12 88888.00 2012-05-22 01:18:40.500 143 12625.73 62.40 54930.12 88888.00 2012-05-22 01:18:40.625 143 12625.73 62.38 54930.10 88888.00 2012-05-22 01:18:40.750 143 12625.75 62.38 54930.10 88888.00 2012-05-22 01:18:40.875 143 12625.75 62.38 54930.10 88888.00 2012-05-22 01:18:41.000 143 12625.77 62.40 54930.12 88888.00 2012-05-22 01:18:41.125 143 12625.75 62.38 54930.10 88888.00 2012-05-22 01:18:41.250 143 12625.75 62.38 54930.12 88888.00 2012-05-22 01:18:41.375 143 12625.85 62.40 54930.10 88888.00 2012-05-22 01:18:41.500 143 12625.88 62.38 54930.10 88888.00 2012-05-22 01:18:41.625 143 12625.88 62.40 54930.12 88888.00 2012-05-22 01:18:41.750 143 12625.88 62.38 54930.12 88888.00 2012-05-22 01:18:41.875 143 12625.95 62.40 54930.12 88888.00 2012-05-22 01:18:42.000 143 12625.95 62.38 54930.10 88888.00 2012-05-22 01:18:42.125 143 12625.88 62.38 54930.12 88888.00 2012-05-22 01:18:42.250 143 12625.77 62.38 54930.10 88888.00 2012-05-22 01:18:42.375 143 12625.83 62.38 54930.05 88888.00 2012-05-22 01:18:42.500 143 12625.90 62.38 54930.10 88888.00 2012-05-22 01:18:42.625 143 12625.98 62.38 54930.12 88888.00 2012-05-22 01:18:42.750 143 12625.98 62.40 54930.12 88888.00 2012-05-22 01:18:42.875 143 12625.98 62.40 54930.12 88888.00 2012-05-22 01:18:43.000 143 12625.92 62.38 54930.10 88888.00 2012-05-22 01:18:43.125 143 12625.92 62.40 54930.12 88888.00 2012-05-22 01:18:43.250 143 12625.95 62.38 54930.12 88888.00 2012-05-22 01:18:43.375 143 12625.98 62.38 54930.10 88888.00 2012-05-22 01:18:43.500 143 12625.92 62.35 54930.10 88888.00 2012-05-22 01:18:43.625 143 12625.88 62.38 54930.10 88888.00 2012-05-22 01:18:43.750 143 12625.92 62.40 54930.10 88888.00 2012-05-22 01:18:43.875 143 12625.95 62.40 54930.10 88888.00 2012-05-22 01:18:44.000 143 12625.92 62.40 54930.07 88888.00 2012-05-22 01:18:44.125 143 12625.92 62.38 54930.10 88888.00 2012-05-22 01:18:44.250 143 12625.95 62.35 54930.10 88888.00 2012-05-22 01:18:44.375 143 12626.00 62.38 54930.07 88888.00 2012-05-22 01:18:44.500 143 12626.00 62.38 54930.10 88888.00 2012-05-22 01:18:44.625 143 12626.00 62.40 54930.10 88888.00 2012-05-22 01:18:44.750 143 12626.00 62.40 54930.07 88888.00 2012-05-22 01:18:44.875 143 12626.00 62.38 54930.05 88888.00 2012-05-22 01:18:45.000 143 12626.00 62.38 54930.05 88888.00 2012-05-22 01:18:45.125 143 12625.95 62.40 54930.10 88888.00 2012-05-22 01:18:45.250 143 12625.92 62.42 54930.10 88888.00 2012-05-22 01:18:45.375 143 12626.05 62.42 54930.07 88888.00 2012-05-22 01:18:45.500 143 12626.02 62.38 54930.07 88888.00 2012-05-22 01:18:45.625 143 12626.05 62.40 54930.07 88888.00 2012-05-22 01:18:45.750 143 12626.05 62.40 54930.07 88888.00 2012-05-22 01:18:45.875 143 12626.02 62.40 54930.10 88888.00 2012-05-22 01:18:46.000 143 12626.05 62.42 54930.07 88888.00 2012-05-22 01:18:46.125 143 12626.10 62.45 54930.10 88888.00 2012-05-22 01:18:46.250 143 12626.02 62.42 54930.10 88888.00 2012-05-22 01:18:46.375 143 12626.02 62.42 54930.10 88888.00 2012-05-22 01:18:46.500 143 12626.05 62.45 54930.10 88888.00 2012-05-22 01:18:46.625 143 12626.05 62.48 54930.10 88888.00 2012-05-22 01:18:46.750 143 12626.02 62.48 54930.10 88888.00 2012-05-22 01:18:46.875 143 12625.98 62.45 54930.12 88888.00 2012-05-22 01:18:47.000 143 12626.05 62.45 54930.07 88888.00 2012-05-22 01:18:47.125 143 12626.10 62.45 54930.12 88888.00 2012-05-22 01:18:47.250 143 12626.12 62.45 54930.10 88888.00 2012-05-22 01:18:47.375 143 12626.15 62.45 54930.05 88888.00 2012-05-22 01:18:47.500 143 12626.12 62.42 54930.05 88888.00 2012-05-22 01:18:47.625 143 12626.12 62.45 54930.07 88888.00 2012-05-22 01:18:47.750 143 12626.12 62.45 54930.10 88888.00 2012-05-22 01:18:47.875 143 12626.10 62.48 54930.07 88888.00 2012-05-22 01:18:48.000 143 12626.08 62.48 54930.05 88888.00 2012-05-22 01:18:48.125 143 12626.08 62.45 54930.10 88888.00 2012-05-22 01:18:48.250 143 12626.05 62.42 54930.10 88888.00 2012-05-22 01:18:48.375 143 12626.05 62.45 54930.10 88888.00 2012-05-22 01:18:48.500 143 12626.08 62.48 54930.15 88888.00 2012-05-22 01:18:48.625 143 12626.08 62.48 54930.15 88888.00 2012-05-22 01:18:48.750 143 12626.12 62.48 54930.15 88888.00 2012-05-22 01:18:48.875 143 12626.12 62.48 54930.12 88888.00 2012-05-22 01:18:49.000 143 12626.15 62.48 54930.07 88888.00 2012-05-22 01:18:49.125 143 12626.17 62.48 54930.10 88888.00 2012-05-22 01:18:49.250 143 12626.20 62.48 54930.10 88888.00 2012-05-22 01:18:49.375 143 12626.23 62.50 54930.10 88888.00 2012-05-22 01:18:49.500 143 12626.15 62.50 54930.12 88888.00 2012-05-22 01:18:49.625 143 12626.17 62.48 54930.12 88888.00 2012-05-22 01:18:49.750 143 12626.17 62.50 54930.10 88888.00 2012-05-22 01:18:49.875 143 12626.20 62.50 54930.12 88888.00 2012-05-22 01:18:50.000 143 12626.20 62.48 54930.10 88888.00 2012-05-22 01:18:50.125 143 12626.20 62.48 54930.10 88888.00 2012-05-22 01:18:50.250 143 12626.15 62.48 54930.12 88888.00 2012-05-22 01:18:50.375 143 12626.17 62.48 54930.10 88888.00 2012-05-22 01:18:50.500 143 12626.20 62.48 54930.10 88888.00 2012-05-22 01:18:50.625 143 12626.20 62.48 54930.10 88888.00 2012-05-22 01:18:50.750 143 12626.23 62.48 54930.10 88888.00 2012-05-22 01:18:50.875 143 12626.25 62.50 54930.07 88888.00 2012-05-22 01:18:51.000 143 12626.23 62.50 54930.07 88888.00 2012-05-22 01:18:51.125 143 12626.17 62.50 54930.07 88888.00 2012-05-22 01:18:51.250 143 12626.15 62.48 54930.07 88888.00 2012-05-22 01:18:51.375 143 12626.23 62.48 54930.10 88888.00 2012-05-22 01:18:51.500 143 12626.17 62.48 54930.10 88888.00 2012-05-22 01:18:51.625 143 12626.23 62.48 54930.10 88888.00 2012-05-22 01:18:51.750 143 12626.33 62.50 54930.12 88888.00 2012-05-22 01:18:51.875 143 12626.33 62.50 54930.12 88888.00 2012-05-22 01:18:52.000 143 12626.30 62.48 54930.10 88888.00 2012-05-22 01:18:52.125 143 12626.33 62.48 54930.12 88888.00 2012-05-22 01:18:52.250 143 12626.30 62.52 54930.12 88888.00 2012-05-22 01:18:52.375 143 12626.30 62.52 54930.07 88888.00 2012-05-22 01:18:52.500 143 12626.30 62.50 54930.10 88888.00 2012-05-22 01:18:52.625 143 12626.27 62.50 54930.10 88888.00 2012-05-22 01:18:52.750 143 12626.30 62.50 54930.10 88888.00 2012-05-22 01:18:52.875 143 12626.33 62.52 54930.10 88888.00 2012-05-22 01:18:53.000 143 12626.33 62.52 54930.07 88888.00 2012-05-22 01:18:53.125 143 12626.33 62.50 54930.10 88888.00 2012-05-22 01:18:53.250 143 12626.30 62.50 54930.10 88888.00 2012-05-22 01:18:53.375 143 12626.33 62.50 54930.10 88888.00 2012-05-22 01:18:53.500 143 12626.38 62.48 54930.12 88888.00 2012-05-22 01:18:53.625 143 12626.40 62.50 54930.12 88888.00 2012-05-22 01:18:53.750 143 12626.35 62.50 54930.18 88888.00 2012-05-22 01:18:53.875 143 12626.35 62.48 54930.12 88888.00 2012-05-22 01:18:54.000 143 12626.38 62.45 54930.10 88888.00 2012-05-22 01:18:54.125 143 12626.42 62.48 54930.12 88888.00 2012-05-22 01:18:54.250 143 12626.45 62.50 54930.10 88888.00 2012-05-22 01:18:54.375 143 12626.45 62.48 54930.07 88888.00 2012-05-22 01:18:54.500 143 12626.45 62.48 54930.05 88888.00 2012-05-22 01:18:54.625 143 12626.50 62.48 54930.05 88888.00 2012-05-22 01:18:54.750 143 12626.50 62.48 54930.10 88888.00 2012-05-22 01:18:54.875 143 12626.42 62.48 54930.10 88888.00 2012-05-22 01:18:55.000 143 12626.40 62.50 54930.10 88888.00 2012-05-22 01:18:55.125 143 12626.48 62.48 54930.10 88888.00 2012-05-22 01:18:55.250 143 12626.48 62.50 54930.12 88888.00 2012-05-22 01:18:55.375 143 12626.48 62.52 54930.12 88888.00 2012-05-22 01:18:55.500 143 12626.48 62.50 54930.10 88888.00 2012-05-22 01:18:55.625 143 12626.48 62.48 54930.10 88888.00 2012-05-22 01:18:55.750 143 12626.50 62.50 54930.07 88888.00 2012-05-22 01:18:55.875 143 12626.45 62.48 54930.10 88888.00 2012-05-22 01:18:56.000 143 12626.42 62.50 54930.10 88888.00 2012-05-22 01:18:56.125 143 12626.45 62.48 54930.10 88888.00 2012-05-22 01:18:56.250 143 12626.45 62.45 54930.07 88888.00 2012-05-22 01:18:56.375 143 12626.52 62.50 54930.07 88888.00 2012-05-22 01:18:56.500 143 12626.58 62.48 54930.10 88888.00 2012-05-22 01:18:56.625 143 12626.55 62.45 54930.07 88888.00 2012-05-22 01:18:56.750 143 12626.50 62.45 54930.07 88888.00 2012-05-22 01:18:56.875 143 12626.55 62.48 54930.05 88888.00 2012-05-22 01:18:57.000 143 12626.55 62.48 54930.05 88888.00 2012-05-22 01:18:57.125 143 12626.55 62.50 54930.10 88888.00 2012-05-22 01:18:57.250 143 12626.48 62.52 54930.10 88888.00 2012-05-22 01:18:57.375 143 12626.55 62.52 54930.10 88888.00 2012-05-22 01:18:57.500 143 12626.58 62.52 54930.10 88888.00 2012-05-22 01:18:57.625 143 12626.58 62.55 54930.12 88888.00 2012-05-22 01:18:57.750 143 12626.58 62.52 54930.12 88888.00 2012-05-22 01:18:57.875 143 12626.58 62.52 54930.10 88888.00 2012-05-22 01:18:58.000 143 12626.58 62.52 54930.07 88888.00 2012-05-22 01:18:58.125 143 12626.58 62.55 54930.10 88888.00 2012-05-22 01:18:58.250 143 12626.58 62.58 54930.12 88888.00 2012-05-22 01:18:58.375 143 12626.58 62.58 54930.10 88888.00 2012-05-22 01:18:58.500 143 12626.58 62.55 54930.10 88888.00 2012-05-22 01:18:58.625 143 12626.60 62.55 54930.10 88888.00 2012-05-22 01:18:58.750 143 12626.60 62.58 54930.10 88888.00 2012-05-22 01:18:58.875 143 12626.62 62.58 54930.07 88888.00 2012-05-22 01:18:59.000 143 12626.50 62.52 54930.07 88888.00 2012-05-22 01:18:59.125 143 12626.50 62.52 54930.10 88888.00 2012-05-22 01:18:59.250 143 12626.60 62.52 54930.10 88888.00 2012-05-22 01:18:59.375 143 12626.65 62.55 54930.10 88888.00 2012-05-22 01:18:59.500 143 12626.67 62.58 54930.07 88888.00 2012-05-22 01:18:59.625 143 12626.65 62.55 54930.10 88888.00 2012-05-22 01:18:59.750 143 12626.65 62.58 54930.12 88888.00 2012-05-22 01:18:59.875 143 12626.62 62.55 54930.15 88888.00 2012-05-22 01:19:00.000 143 12626.62 62.55 54930.07 88888.00 2012-05-22 01:19:00.125 143 12626.62 62.52 54930.10 88888.00 2012-05-22 01:19:00.250 143 12626.65 62.50 54930.10 88888.00 2012-05-22 01:19:00.375 143 12626.73 62.50 54930.10 88888.00 2012-05-22 01:19:00.500 143 12626.65 62.52 54930.10 88888.00 2012-05-22 01:19:00.625 143 12626.60 62.55 54930.07 88888.00 2012-05-22 01:19:00.750 143 12626.65 62.58 54930.07 88888.00 2012-05-22 01:19:00.875 143 12626.73 62.55 54930.10 88888.00 2012-05-22 01:19:01.000 143 12626.67 62.55 54930.07 88888.00 2012-05-22 01:19:01.125 143 12626.60 62.58 54930.10 88888.00 2012-05-22 01:19:01.250 143 12626.58 62.55 54930.10 88888.00 2012-05-22 01:19:01.375 143 12626.60 62.52 54930.07 88888.00 2012-05-22 01:19:01.500 143 12626.65 62.52 54930.10 88888.00 2012-05-22 01:19:01.625 143 12626.73 62.58 54930.10 88888.00 2012-05-22 01:19:01.750 143 12626.73 62.58 54930.10 88888.00 2012-05-22 01:19:01.875 143 12626.70 62.55 54930.10 88888.00 2012-05-22 01:19:02.000 143 12626.70 62.55 54930.07 88888.00 2012-05-22 01:19:02.125 143 12626.70 62.52 54930.07 88888.00 2012-05-22 01:19:02.250 143 12626.67 62.50 54930.10 88888.00 2012-05-22 01:19:02.375 143 12626.67 62.52 54930.10 88888.00 2012-05-22 01:19:02.500 143 12626.73 62.52 54930.10 88888.00 2012-05-22 01:19:02.625 143 12626.73 62.55 54930.05 88888.00 2012-05-22 01:19:02.750 143 12626.70 62.55 54930.05 88888.00 2012-05-22 01:19:02.875 143 12626.73 62.55 54930.10 88888.00 2012-05-22 01:19:03.000 143 12626.80 62.55 54930.10 88888.00 2012-05-22 01:19:03.125 143 12626.80 62.55 54930.07 88888.00 2012-05-22 01:19:03.250 143 12626.80 62.52 54930.05 88888.00 2012-05-22 01:19:03.375 143 12626.80 62.55 54930.05 88888.00 2012-05-22 01:19:03.500 143 12626.77 62.55 54930.07 88888.00 2012-05-22 01:19:03.625 143 12626.73 62.55 54930.07 88888.00 2012-05-22 01:19:03.750 143 12626.77 62.55 54930.12 88888.00 2012-05-22 01:19:03.875 143 12626.85 62.52 54930.10 88888.00 2012-05-22 01:19:04.000 143 12626.92 62.58 54930.10 88888.00 2012-05-22 01:19:04.125 143 12626.80 62.60 54930.12 88888.00 2012-05-22 01:19:04.250 143 12626.65 62.60 54930.12 88888.00 2012-05-22 01:19:04.375 143 12626.73 62.62 54930.15 88888.00 2012-05-22 01:19:04.500 143 12626.73 62.60 54930.15 88888.00 2012-05-22 01:19:04.625 143 12626.77 62.60 54930.15 88888.00 2012-05-22 01:19:04.750 143 12626.80 62.60 54930.12 88888.00 2012-05-22 01:19:04.875 143 12626.80 62.62 54930.10 88888.00 2012-05-22 01:19:05.000 143 12626.77 62.62 54930.10 88888.00 2012-05-22 01:19:05.125 143 12626.73 62.58 54930.10 88888.00 2012-05-22 01:19:05.250 143 12626.73 62.60 54930.15 88888.00 2012-05-22 01:19:05.375 143 12626.75 62.62 54930.15 88888.00 2012-05-22 01:19:05.500 143 12626.77 62.60 54930.15 88888.00 2012-05-22 01:19:05.625 143 12626.77 62.62 54930.12 88888.00 2012-05-22 01:19:05.750 143 12626.83 62.62 54930.12 88888.00 2012-05-22 01:19:05.875 143 12626.75 62.60 54930.12 88888.00 2012-05-22 01:19:06.000 143 12626.67 62.58 54930.12 88888.00 2012-05-22 01:19:06.125 143 12626.73 62.60 54930.12 88888.00 2012-05-22 01:19:06.250 143 12626.75 62.62 54930.15 88888.00 2012-05-22 01:19:06.375 143 12626.75 62.62 54930.15 88888.00 2012-05-22 01:19:06.500 143 12626.67 62.60 54930.10 88888.00 2012-05-22 01:19:06.625 143 12626.65 62.60 54930.07 88888.00 2012-05-22 01:19:06.750 143 12626.65 62.62 54930.10 88888.00 2012-05-22 01:19:06.875 143 12626.67 62.65 54930.10 88888.00 2012-05-22 01:19:07.000 143 12626.70 62.62 54930.12 88888.00 2012-05-22 01:19:07.125 143 12626.75 62.62 54930.15 88888.00 2012-05-22 01:19:07.250 143 12626.75 62.60 54930.15 88888.00 2012-05-22 01:19:07.375 143 12626.75 62.62 54930.12 88888.00 2012-05-22 01:19:07.500 143 12626.75 62.65 54930.12 88888.00 2012-05-22 01:19:07.625 143 12626.75 62.67 54930.15 88888.00 2012-05-22 01:19:07.750 143 12626.77 62.62 54930.18 88888.00 2012-05-22 01:19:07.875 143 12626.80 62.62 54930.15 88888.00 2012-05-22 01:19:08.000 143 12626.83 62.65 54930.12 88888.00 2012-05-22 01:19:08.125 143 12626.83 62.62 54930.15 88888.00 2012-05-22 01:19:08.250 143 12626.83 62.65 54930.12 88888.00 2012-05-22 01:19:08.375 143 12626.83 62.65 54930.10 88888.00 2012-05-22 01:19:08.500 143 12626.83 62.65 54930.12 88888.00 2012-05-22 01:19:08.625 143 12626.85 62.65 54930.12 88888.00 2012-05-22 01:19:08.750 143 12626.83 62.65 54930.12 88888.00 2012-05-22 01:19:08.875 143 12626.77 62.62 54930.10 88888.00 2012-05-22 01:19:09.000 143 12626.77 62.67 54930.12 88888.00 2012-05-22 01:19:09.125 143 12626.80 62.67 54930.12 88888.00 2012-05-22 01:19:09.250 143 12626.80 62.62 54930.15 88888.00 2012-05-22 01:19:09.375 143 12626.80 62.62 54930.10 88888.00 2012-05-22 01:19:09.500 143 12626.80 62.62 54930.07 88888.00 2012-05-22 01:19:09.625 143 12626.85 62.65 54930.07 88888.00 2012-05-22 01:19:09.750 143 12626.85 62.65 54930.12 88888.00 2012-05-22 01:19:09.875 143 12626.85 62.65 54930.15 88888.00 2012-05-22 01:19:10.000 143 12626.83 62.70 54930.15 88888.00 2012-05-22 01:19:10.125 143 12626.85 62.67 54930.15 88888.00 2012-05-22 01:19:10.250 143 12626.77 62.65 54930.12 88888.00 2012-05-22 01:19:10.375 143 12626.85 62.67 54930.15 88888.00 2012-05-22 01:19:10.500 143 12626.88 62.67 54930.18 88888.00 2012-05-22 01:19:10.625 143 12626.85 62.65 54930.18 88888.00 2012-05-22 01:19:10.750 143 12626.85 62.65 54930.15 88888.00 2012-05-22 01:19:10.875 143 12626.95 62.65 54930.15 88888.00 2012-05-22 01:19:11.000 143 12626.92 62.65 54930.15 88888.00 2012-05-22 01:19:11.125 143 12626.83 62.70 54930.18 88888.00 2012-05-22 01:19:11.250 143 12626.83 62.73 54930.20 88888.00 2012-05-22 01:19:11.375 143 12626.83 62.73 54930.18 88888.00 2012-05-22 01:19:11.500 143 12626.83 62.70 54930.15 88888.00 2012-05-22 01:19:11.625 143 12626.88 62.70 54930.18 88888.00 2012-05-22 01:19:11.750 143 12626.92 62.70 54930.15 88888.00 2012-05-22 01:19:11.875 143 12626.88 62.73 54930.18 88888.00 2012-05-22 01:19:12.000 143 12626.80 62.73 54930.20 88888.00 2012-05-22 01:19:12.125 143 12626.83 62.75 54930.22 88888.00 2012-05-22 01:19:12.250 143 12626.88 62.75 54930.25 88888.00 2012-05-22 01:19:12.375 143 12626.88 62.73 54930.20 88888.00 2012-05-22 01:19:12.500 143 12626.85 62.73 54930.18 88888.00 2012-05-22 01:19:12.625 143 12626.85 62.73 54930.18 88888.00 2012-05-22 01:19:12.750 143 12626.90 62.75 54930.20 88888.00 2012-05-22 01:19:12.875 143 12626.88 62.77 54930.20 88888.00 2012-05-22 01:19:13.000 143 12626.90 62.75 54930.18 88888.00 2012-05-22 01:19:13.125 143 12626.88 62.70 54930.18 88888.00 2012-05-22 01:19:13.250 143 12626.83 62.67 54930.18 88888.00 2012-05-22 01:19:13.375 143 12626.90 62.70 54930.18 88888.00 2012-05-22 01:19:13.500 143 12626.95 62.75 54930.20 88888.00 2012-05-22 01:19:13.625 143 12626.90 62.75 54930.20 88888.00 2012-05-22 01:19:13.750 143 12626.85 62.70 54930.18 88888.00 2012-05-22 01:19:13.875 143 12626.83 62.67 54930.18 88888.00 2012-05-22 01:19:14.000 143 12626.85 62.73 54930.18 88888.00 2012-05-22 01:19:14.125 143 12626.88 62.73 54930.18 88888.00 2012-05-22 01:19:14.250 143 12626.83 62.70 54930.18 88888.00 2012-05-22 01:19:14.375 143 12626.85 62.70 54930.18 88888.00 2012-05-22 01:19:14.500 143 12626.92 62.73 54930.18 88888.00 2012-05-22 01:19:14.625 143 12626.92 62.73 54930.18 88888.00 2012-05-22 01:19:14.750 143 12626.88 62.75 54930.22 88888.00 2012-05-22 01:19:14.875 143 12626.90 62.73 54930.20 88888.00 2012-05-22 01:19:15.000 143 12626.92 62.73 54930.20 88888.00 2012-05-22 01:19:15.125 143 12626.95 62.73 54930.20 88888.00 2012-05-22 01:19:15.250 143 12626.92 62.67 54930.22 88888.00 2012-05-22 01:19:15.375 143 12627.00 62.67 54930.20 88888.00 2012-05-22 01:19:15.500 143 12626.92 62.67 54930.20 88888.00 2012-05-22 01:19:15.625 143 12626.92 62.70 54930.20 88888.00 2012-05-22 01:19:15.750 143 12626.98 62.73 54930.22 88888.00 2012-05-22 01:19:15.875 143 12626.98 62.73 54930.20 88888.00 2012-05-22 01:19:16.000 143 12626.98 62.67 54930.18 88888.00 2012-05-22 01:19:16.125 143 12626.92 62.70 54930.22 88888.00 2012-05-22 01:19:16.250 143 12626.92 62.70 54930.25 88888.00 2012-05-22 01:19:16.375 143 12627.00 62.73 54930.25 88888.00 2012-05-22 01:19:16.500 143 12626.98 62.70 54930.28 88888.00 2012-05-22 01:19:16.625 143 12627.00 62.70 54930.28 88888.00 2012-05-22 01:19:16.750 143 12627.02 62.70 54930.28 88888.00 2012-05-22 01:19:16.875 143 12627.00 62.70 54930.28 88888.00 2012-05-22 01:19:17.000 143 12626.95 62.70 54930.28 88888.00 2012-05-22 01:19:17.125 143 12626.95 62.70 54930.28 88888.00 2012-05-22 01:19:17.250 143 12626.92 62.70 54930.25 88888.00 2012-05-22 01:19:17.375 143 12626.92 62.67 54930.25 88888.00 2012-05-22 01:19:17.500 143 12626.95 62.67 54930.25 88888.00 2012-05-22 01:19:17.625 143 12626.92 62.70 54930.28 88888.00 2012-05-22 01:19:17.750 143 12626.88 62.73 54930.28 88888.00 2012-05-22 01:19:17.875 143 12626.80 62.73 54930.28 88888.00 2012-05-22 01:19:18.000 143 12626.83 62.70 54930.28 88888.00 2012-05-22 01:19:18.125 143 12626.85 62.75 54930.30 88888.00 2012-05-22 01:19:18.250 143 12626.85 62.70 54930.28 88888.00 2012-05-22 01:19:18.375 143 12626.88 62.67 54930.28 88888.00 2012-05-22 01:19:18.500 143 12626.88 62.70 54930.28 88888.00 2012-05-22 01:19:18.625 143 12626.98 62.73 54930.30 88888.00 2012-05-22 01:19:18.750 143 12627.00 62.73 54930.32 88888.00 2012-05-22 01:19:18.875 143 12626.95 62.73 54930.35 88888.00 2012-05-22 01:19:19.000 143 12626.90 62.73 54930.35 88888.00 2012-05-22 01:19:19.125 143 12626.95 62.73 54930.32 88888.00 2012-05-22 01:19:19.250 143 12626.98 62.70 54930.32 88888.00 2012-05-22 01:19:19.375 143 12627.08 62.73 54930.32 88888.00 2012-05-22 01:19:19.500 143 12627.08 62.73 54930.32 88888.00 2012-05-22 01:19:19.625 143 12627.05 62.70 54930.32 88888.00 2012-05-22 01:19:19.750 143 12627.00 62.70 54930.30 88888.00 2012-05-22 01:19:19.875 143 12627.02 62.73 54930.30 88888.00 2012-05-22 01:19:20.000 143 12627.02 62.75 54930.32 88888.00 2012-05-22 01:19:20.125 143 12627.05 62.73 54930.30 88888.00 2012-05-22 01:19:20.250 143 12627.02 62.67 54930.32 88888.00 2012-05-22 01:19:20.375 143 12626.95 62.67 54930.30 88888.00 2012-05-22 01:19:20.500 143 12626.90 62.65 54930.30 88888.00 2012-05-22 01:19:20.625 143 12626.90 62.67 54930.30 88888.00 2012-05-22 01:19:20.750 143 12626.88 62.67 54930.30 88888.00 2012-05-22 01:19:20.875 143 12626.85 62.65 54930.30 88888.00 2012-05-22 01:19:21.000 143 12626.85 62.65 54930.30 88888.00 2012-05-22 01:19:21.125 143 12626.85 62.67 54930.32 88888.00 2012-05-22 01:19:21.250 143 12626.73 62.65 54930.32 88888.00 2012-05-22 01:19:21.375 143 12626.75 62.65 54930.28 88888.00 2012-05-22 01:19:21.500 143 12626.77 62.65 54930.30 88888.00 2012-05-22 01:19:21.625 143 12626.80 62.62 54930.35 88888.00 2012-05-22 01:19:21.750 143 12626.85 62.65 54930.32 88888.00 2012-05-22 01:19:21.875 143 12626.95 62.65 54930.32 88888.00 2012-05-22 01:19:22.000 143 12626.92 62.65 54930.30 88888.00 2012-05-22 01:19:22.125 143 12626.88 62.67 54930.32 88888.00 2012-05-22 01:19:22.250 143 12626.90 62.73 54930.35 88888.00 2012-05-22 01:19:22.375 143 12626.95 62.70 54930.35 88888.00 2012-05-22 01:19:22.500 143 12627.00 62.67 54930.35 88888.00 2012-05-22 01:19:22.625 143 12627.02 62.65 54930.35 88888.00 2012-05-22 01:19:22.750 143 12627.00 62.62 54930.35 88888.00 2012-05-22 01:19:22.875 143 12627.05 62.65 54930.35 88888.00 2012-05-22 01:19:23.000 143 12627.12 62.67 54930.38 88888.00 2012-05-22 01:19:23.125 143 12627.05 62.67 54930.38 88888.00 2012-05-22 01:19:23.250 143 12627.00 62.70 54930.40 88888.00 2012-05-22 01:19:23.375 143 12627.02 62.70 54930.38 88888.00 2012-05-22 01:19:23.500 143 12627.00 62.67 54930.35 88888.00 2012-05-22 01:19:23.625 143 12627.00 62.65 54930.32 88888.00 2012-05-22 01:19:23.750 143 12627.05 62.65 54930.32 88888.00 2012-05-22 01:19:23.875 143 12627.02 62.65 54930.35 88888.00 2012-05-22 01:19:24.000 143 12627.05 62.65 54930.38 88888.00 2012-05-22 01:19:24.125 143 12627.05 62.62 54930.38 88888.00 2012-05-22 01:19:24.250 143 12627.00 62.62 54930.38 88888.00 2012-05-22 01:19:24.375 143 12626.95 62.65 54930.35 88888.00 2012-05-22 01:19:24.500 143 12626.90 62.62 54930.35 88888.00 2012-05-22 01:19:24.625 143 12626.98 62.62 54930.35 88888.00 2012-05-22 01:19:24.750 143 12627.05 62.67 54930.35 88888.00 2012-05-22 01:19:24.875 143 12627.08 62.67 54930.35 88888.00 2012-05-22 01:19:25.000 143 12627.05 62.62 54930.35 88888.00 2012-05-22 01:19:25.125 143 12627.12 62.65 54930.32 88888.00 2012-05-22 01:19:25.250 143 12627.08 62.60 54930.32 88888.00 2012-05-22 01:19:25.375 143 12627.00 62.62 54930.35 88888.00 2012-05-22 01:19:25.500 143 12626.95 62.62 54930.32 88888.00 2012-05-22 01:19:25.625 143 12627.02 62.60 54930.32 88888.00 2012-05-22 01:19:25.750 143 12627.08 62.60 54930.35 88888.00 2012-05-22 01:19:25.875 143 12627.02 62.60 54930.35 88888.00 2012-05-22 01:19:26.000 143 12627.00 62.60 54930.32 88888.00 2012-05-22 01:19:26.125 143 12627.02 62.58 54930.32 88888.00 2012-05-22 01:19:26.250 143 12627.00 62.58 54930.38 88888.00 2012-05-22 01:19:26.375 143 12627.10 62.58 54930.38 88888.00 2012-05-22 01:19:26.500 143 12627.10 62.55 54930.35 88888.00 2012-05-22 01:19:26.625 143 12627.10 62.52 54930.38 88888.00 2012-05-22 01:19:26.750 143 12627.12 62.52 54930.38 88888.00 2012-05-22 01:19:26.875 143 12627.15 62.58 54930.38 88888.00 2012-05-22 01:19:27.000 143 12627.08 62.58 54930.38 88888.00 2012-05-22 01:19:27.125 143 12627.08 62.58 54930.35 88888.00 2012-05-22 01:19:27.250 143 12627.12 62.58 54930.35 88888.00 2012-05-22 01:19:27.375 143 12627.15 62.58 54930.35 88888.00 2012-05-22 01:19:27.500 143 12627.08 62.60 54930.38 88888.00 2012-05-22 01:19:27.625 143 12627.08 62.60 54930.38 88888.00 2012-05-22 01:19:27.750 143 12627.12 62.60 54930.35 88888.00 2012-05-22 01:19:27.875 143 12627.12 62.58 54930.32 88888.00 2012-05-22 01:19:28.000 143 12627.10 62.55 54930.32 88888.00 2012-05-22 01:19:28.125 143 12627.10 62.55 54930.32 88888.00 2012-05-22 01:19:28.250 143 12627.08 62.55 54930.35 88888.00 2012-05-22 01:19:28.375 143 12627.10 62.55 54930.35 88888.00 2012-05-22 01:19:28.500 143 12627.12 62.58 54930.35 88888.00 2012-05-22 01:19:28.625 143 12627.17 62.58 54930.35 88888.00 2012-05-22 01:19:28.750 143 12627.17 62.60 54930.38 88888.00 2012-05-22 01:19:28.875 143 12627.12 62.60 54930.40 88888.00 2012-05-22 01:19:29.000 143 12627.08 62.58 54930.40 88888.00 2012-05-22 01:19:29.125 143 12627.08 62.60 54930.43 88888.00 2012-05-22 01:19:29.250 143 12627.10 62.60 54930.43 88888.00 2012-05-22 01:19:29.375 143 12627.08 62.65 54930.40 88888.00 2012-05-22 01:19:29.500 143 12627.12 62.65 54930.40 88888.00 2012-05-22 01:19:29.625 143 12627.17 62.60 54930.40 88888.00 2012-05-22 01:19:29.750 143 12627.15 62.60 54930.40 88888.00 2012-05-22 01:19:29.875 143 12627.17 62.55 54930.40 88888.00 2012-05-22 01:19:30.000 143 12627.23 62.55 54930.38 88888.00 2012-05-22 01:19:30.125 143 12627.23 62.60 54930.40 88888.00 2012-05-22 01:19:30.250 143 12627.15 62.55 54930.40 88888.00 2012-05-22 01:19:30.375 143 12627.15 62.58 54930.40 88888.00 2012-05-22 01:19:30.500 143 12627.15 62.62 54930.38 88888.00 2012-05-22 01:19:30.625 143 12627.08 62.60 54930.38 88888.00 2012-05-22 01:19:30.750 143 12627.10 62.62 54930.38 88888.00 2012-05-22 01:19:30.875 143 12627.17 62.60 54930.38 88888.00 2012-05-22 01:19:31.000 143 12627.20 62.58 54930.35 88888.00 2012-05-22 01:19:31.125 143 12627.20 62.60 54930.38 88888.00 2012-05-22 01:19:31.250 143 12627.20 62.58 54930.40 88888.00 2012-05-22 01:19:31.375 143 12627.25 62.55 54930.38 88888.00 2012-05-22 01:19:31.500 143 12627.23 62.52 54930.35 88888.00 2012-05-22 01:19:31.625 143 12627.17 62.52 54930.38 88888.00 2012-05-22 01:19:31.750 143 12627.12 62.55 54930.38 88888.00 2012-05-22 01:19:31.875 143 12627.17 62.60 54930.40 88888.00 2012-05-22 01:19:32.000 143 12627.20 62.58 54930.38 88888.00 2012-05-22 01:19:32.125 143 12627.20 62.52 54930.40 88888.00 2012-05-22 01:19:32.250 143 12627.20 62.55 54930.40 88888.00 2012-05-22 01:19:32.375 143 12627.17 62.55 54930.40 88888.00 2012-05-22 01:19:32.500 143 12627.17 62.55 54930.38 88888.00 2012-05-22 01:19:32.625 143 12627.23 62.58 54930.38 88888.00 2012-05-22 01:19:32.750 143 12627.23 62.55 54930.38 88888.00 2012-05-22 01:19:32.875 143 12627.25 62.52 54930.40 88888.00 2012-05-22 01:19:33.000 143 12627.27 62.52 54930.40 88888.00 2012-05-22 01:19:33.125 143 12627.20 62.55 54930.40 88888.00 2012-05-22 01:19:33.250 143 12627.17 62.58 54930.40 88888.00 2012-05-22 01:19:33.375 143 12627.23 62.60 54930.40 88888.00 2012-05-22 01:19:33.500 143 12627.20 62.58 54930.40 88888.00 2012-05-22 01:19:33.625 143 12627.17 62.55 54930.40 88888.00 2012-05-22 01:19:33.750 143 12627.20 62.58 54930.40 88888.00 2012-05-22 01:19:33.875 143 12627.17 62.55 54930.38 88888.00 2012-05-22 01:19:34.000 143 12627.15 62.52 54930.35 88888.00 2012-05-22 01:19:34.125 143 12627.15 62.52 54930.40 88888.00 2012-05-22 01:19:34.250 143 12627.23 62.55 54930.43 88888.00 2012-05-22 01:19:34.375 143 12627.25 62.58 54930.40 88888.00 2012-05-22 01:19:34.500 143 12627.23 62.52 54930.40 88888.00 2012-05-22 01:19:34.625 143 12627.23 62.52 54930.38 88888.00 2012-05-22 01:19:34.750 143 12627.25 62.55 54930.40 88888.00 2012-05-22 01:19:34.875 143 12627.27 62.55 54930.43 88888.00 2012-05-22 01:19:35.000 143 12627.25 62.52 54930.43 88888.00 2012-05-22 01:19:35.125 143 12627.17 62.55 54930.43 88888.00 2012-05-22 01:19:35.250 143 12627.17 62.52 54930.40 88888.00 2012-05-22 01:19:35.375 143 12627.27 62.52 54930.38 88888.00 2012-05-22 01:19:35.500 143 12627.30 62.50 54930.40 88888.00 2012-05-22 01:19:35.625 143 12627.27 62.55 54930.43 88888.00 2012-05-22 01:19:35.750 143 12627.25 62.58 54930.45 88888.00 2012-05-22 01:19:35.875 143 12627.30 62.52 54930.43 88888.00 2012-05-22 01:19:36.000 143 12627.33 62.55 54930.43 88888.00 2012-05-22 01:19:36.125 143 12627.30 62.52 54930.43 88888.00 2012-05-22 01:19:36.250 143 12627.30 62.52 54930.43 88888.00 2012-05-22 01:19:36.375 143 12627.35 62.52 54930.43 88888.00 2012-05-22 01:19:36.500 143 12627.35 62.55 54930.43 88888.00 2012-05-22 01:19:36.625 143 12627.30 62.52 54930.43 88888.00 2012-05-22 01:19:36.750 143 12627.30 62.52 54930.43 88888.00 2012-05-22 01:19:36.875 143 12627.35 62.52 54930.45 88888.00 2012-05-22 01:19:37.000 143 12627.38 62.55 54930.45 88888.00 2012-05-22 01:19:37.125 143 12627.30 62.55 54930.45 88888.00 2012-05-22 01:19:37.250 143 12627.23 62.52 54930.43 88888.00 2012-05-22 01:19:37.375 143 12627.30 62.55 54930.45 88888.00 2012-05-22 01:19:37.500 143 12627.33 62.55 54930.45 88888.00 2012-05-22 01:19:37.625 143 12627.27 62.52 54930.45 88888.00 2012-05-22 01:19:37.750 143 12627.25 62.52 54930.45 88888.00 2012-05-22 01:19:37.875 143 12627.27 62.52 54930.47 88888.00 2012-05-22 01:19:38.000 143 12627.30 62.55 54930.47 88888.00 2012-05-22 01:19:38.125 143 12627.27 62.52 54930.47 88888.00 2012-05-22 01:19:38.250 143 12627.27 62.50 54930.45 88888.00 2012-05-22 01:19:38.375 143 12627.33 62.52 54930.43 88888.00 2012-05-22 01:19:38.500 143 12627.30 62.50 54930.43 88888.00 2012-05-22 01:19:38.625 143 12627.33 62.52 54930.45 88888.00 2012-05-22 01:19:38.750 143 12627.35 62.52 54930.45 88888.00 2012-05-22 01:19:38.875 143 12627.35 62.50 54930.47 88888.00 2012-05-22 01:19:39.000 143 12627.33 62.50 54930.45 88888.00 2012-05-22 01:19:39.125 143 12627.38 62.52 54930.45 88888.00 2012-05-22 01:19:39.250 143 12627.38 62.48 54930.45 88888.00 2012-05-22 01:19:39.375 143 12627.40 62.48 54930.43 88888.00 2012-05-22 01:19:39.500 143 12627.40 62.48 54930.45 88888.00 2012-05-22 01:19:39.625 143 12627.50 62.50 54930.43 88888.00 2012-05-22 01:19:39.750 143 12627.48 62.52 54930.45 88888.00 2012-05-22 01:19:39.875 143 12627.42 62.55 54930.47 88888.00 2012-05-22 01:19:40.000 143 12627.42 62.55 54930.47 88888.00 2012-05-22 01:19:40.125 143 12627.38 62.52 54930.45 88888.00 2012-05-22 01:19:40.250 143 12627.30 62.52 54930.45 88888.00 2012-05-22 01:19:40.375 143 12627.30 62.52 54930.47 88888.00 2012-05-22 01:19:40.500 143 12627.33 62.52 54930.47 88888.00 2012-05-22 01:19:40.625 143 12627.35 62.50 54930.45 88888.00 2012-05-22 01:19:40.750 143 12627.38 62.50 54930.47 88888.00 2012-05-22 01:19:40.875 143 12627.35 62.52 54930.47 88888.00 2012-05-22 01:19:41.000 143 12627.35 62.50 54930.47 88888.00 2012-05-22 01:19:41.125 143 12627.35 62.55 54930.47 88888.00 2012-05-22 01:19:41.250 143 12627.38 62.55 54930.47 88888.00 2012-05-22 01:19:41.375 143 12627.38 62.52 54930.47 88888.00 2012-05-22 01:19:41.500 143 12627.33 62.48 54930.47 88888.00 2012-05-22 01:19:41.625 143 12627.33 62.50 54930.53 88888.00 2012-05-22 01:19:41.750 143 12627.42 62.50 54930.53 88888.00 2012-05-22 01:19:41.875 143 12627.48 62.52 54930.53 88888.00 2012-05-22 01:19:42.000 143 12627.45 62.50 54930.50 88888.00 2012-05-22 01:19:42.125 143 12627.42 62.48 54930.53 88888.00 2012-05-22 01:19:42.250 143 12627.45 62.50 54930.53 88888.00 2012-05-22 01:19:42.375 143 12627.40 62.52 54930.50 88888.00 2012-05-22 01:19:42.500 143 12627.40 62.50 54930.50 88888.00 2012-05-22 01:19:42.625 143 12627.38 62.52 54930.53 88888.00 2012-05-22 01:19:42.750 143 12627.38 62.55 54930.53 88888.00 2012-05-22 01:19:42.875 143 12627.35 62.55 54930.50 88888.00 2012-05-22 01:19:43.000 143 12627.35 62.55 54930.53 88888.00 2012-05-22 01:19:43.125 143 12627.35 62.55 54930.53 88888.00 2012-05-22 01:19:43.250 143 12627.30 62.52 54930.53 88888.00 2012-05-22 01:19:43.375 143 12627.33 62.52 54930.53 88888.00 2012-05-22 01:19:43.500 143 12627.35 62.50 54930.53 88888.00 2012-05-22 01:19:43.625 143 12627.35 62.52 54930.53 88888.00 2012-05-22 01:19:43.750 143 12627.33 62.52 54930.53 88888.00 2012-05-22 01:19:43.875 143 12627.35 62.55 54930.53 88888.00 2012-05-22 01:19:44.000 143 12627.38 62.55 54930.50 88888.00 2012-05-22 01:19:44.125 143 12627.33 62.52 54930.50 88888.00 2012-05-22 01:19:44.250 143 12627.30 62.55 54930.50 88888.00 2012-05-22 01:19:44.375 143 12627.30 62.55 54930.53 88888.00 2012-05-22 01:19:44.500 143 12627.30 62.55 54930.53 88888.00 2012-05-22 01:19:44.625 143 12627.30 62.52 54930.50 88888.00 2012-05-22 01:19:44.750 143 12627.27 62.50 54930.47 88888.00 2012-05-22 01:19:44.875 143 12627.25 62.52 54930.50 88888.00 2012-05-22 01:19:45.000 143 12627.25 62.52 54930.53 88888.00 2012-05-22 01:19:45.125 143 12627.30 62.52 54930.50 88888.00 2012-05-22 01:19:45.250 143 12627.35 62.52 54930.53 88888.00 2012-05-22 01:19:45.375 143 12627.38 62.58 54930.53 88888.00 2012-05-22 01:19:45.500 143 12627.30 62.58 54930.53 88888.00 2012-05-22 01:19:45.625 143 12627.30 62.55 54930.53 88888.00 2012-05-22 01:19:45.750 143 12627.33 62.55 54930.53 88888.00 2012-05-22 01:19:45.875 143 12627.30 62.55 54930.55 88888.00 2012-05-22 01:19:46.000 143 12627.27 62.52 54930.57 88888.00 2012-05-22 01:19:46.125 143 12627.30 62.52 54930.57 88888.00 2012-05-22 01:19:46.250 143 12627.27 62.50 54930.55 88888.00 2012-05-22 01:19:46.375 143 12627.35 62.55 54930.57 88888.00 2012-05-22 01:19:46.500 143 12627.40 62.55 54930.55 88888.00 2012-05-22 01:19:46.625 143 12627.38 62.52 54930.55 88888.00 2012-05-22 01:19:46.750 143 12627.35 62.52 54930.55 88888.00 2012-05-22 01:19:46.875 143 12627.38 62.55 54930.55 88888.00 2012-05-22 01:19:47.000 143 12627.40 62.55 54930.55 88888.00 2012-05-22 01:19:47.125 143 12627.40 62.58 54930.60 88888.00 2012-05-22 01:19:47.250 143 12627.33 62.58 54930.60 88888.00 2012-05-22 01:19:47.375 143 12627.30 62.58 54930.55 88888.00 2012-05-22 01:19:47.500 143 12627.30 62.55 54930.57 88888.00 2012-05-22 01:19:47.625 143 12627.35 62.55 54930.57 88888.00 2012-05-22 01:19:47.750 143 12627.38 62.55 54930.60 88888.00 2012-05-22 01:19:47.875 143 12627.38 62.55 54930.55 88888.00 2012-05-22 01:19:48.000 143 12627.40 62.55 54930.57 88888.00 2012-05-22 01:19:48.125 143 12627.38 62.55 54930.57 88888.00 2012-05-22 01:19:48.250 143 12627.35 62.52 54930.55 88888.00 2012-05-22 01:19:48.375 143 12627.35 62.55 54930.55 88888.00 2012-05-22 01:19:48.500 143 12627.38 62.58 54930.55 88888.00 2012-05-22 01:19:48.625 143 12627.42 62.58 54930.57 88888.00 2012-05-22 01:19:48.750 143 12627.40 62.55 54930.60 88888.00 2012-05-22 01:19:48.875 143 12627.40 62.58 54930.57 88888.00 2012-05-22 01:19:49.000 143 12627.35 62.58 54930.57 88888.00 2012-05-22 01:19:49.125 143 12627.35 62.58 54930.55 88888.00 2012-05-22 01:19:49.250 143 12627.38 62.52 54930.55 88888.00 2012-05-22 01:19:49.375 143 12627.42 62.55 54930.60 88888.00 2012-05-22 01:19:49.500 143 12627.38 62.52 54930.60 88888.00 2012-05-22 01:19:49.625 143 12627.38 62.58 54930.60 88888.00 2012-05-22 01:19:49.750 143 12627.35 62.60 54930.62 88888.00 2012-05-22 01:19:49.875 143 12627.33 62.58 54930.57 88888.00 2012-05-22 01:19:50.000 143 12627.30 62.52 54930.53 88888.00 2012-05-22 01:19:50.125 143 12627.33 62.50 54930.57 88888.00 2012-05-22 01:19:50.250 143 12627.33 62.48 54930.57 88888.00 2012-05-22 01:19:50.375 143 12627.33 62.52 54930.57 88888.00 2012-05-22 01:19:50.500 143 12627.33 62.55 54930.57 88888.00 2012-05-22 01:19:50.625 143 12627.27 62.55 54930.60 88888.00 2012-05-22 01:19:50.750 143 12627.30 62.55 54930.60 88888.00 2012-05-22 01:19:50.875 143 12627.35 62.52 54930.60 88888.00 2012-05-22 01:19:51.000 143 12627.40 62.52 54930.57 88888.00 2012-05-22 01:19:51.125 143 12627.38 62.52 54930.57 88888.00 2012-05-22 01:19:51.250 143 12627.30 62.52 54930.57 88888.00 2012-05-22 01:19:51.375 143 12627.33 62.55 54930.60 88888.00 2012-05-22 01:19:51.500 143 12627.33 62.55 54930.57 88888.00 2012-05-22 01:19:51.625 143 12627.35 62.52 54930.57 88888.00 2012-05-22 01:19:51.750 143 12627.35 62.52 54930.62 88888.00 2012-05-22 01:19:51.875 143 12627.27 62.52 54930.60 88888.00 2012-05-22 01:19:52.000 143 12627.20 62.52 54930.57 88888.00 2012-05-22 01:19:52.125 143 12627.23 62.52 54930.60 88888.00 2012-05-22 01:19:52.250 143 12627.25 62.58 54930.62 88888.00 2012-05-22 01:19:52.375 143 12627.30 62.58 54930.60 88888.00 2012-05-22 01:19:52.500 143 12627.33 62.58 54930.60 88888.00 2012-05-22 01:19:52.625 143 12627.33 62.60 54930.60 88888.00 2012-05-22 01:19:52.750 143 12627.30 62.62 54930.62 88888.00 2012-05-22 01:19:52.875 143 12627.35 62.60 54930.60 88888.00 2012-05-22 01:19:53.000 143 12627.35 62.60 54930.60 88888.00 2012-05-22 01:19:53.125 143 12627.38 62.60 54930.65 88888.00 2012-05-22 01:19:53.250 143 12627.33 62.60 54930.62 88888.00 2012-05-22 01:19:53.375 143 12627.30 62.60 54930.65 88888.00 2012-05-22 01:19:53.500 143 12627.33 62.58 54930.65 88888.00 2012-05-22 01:19:53.625 143 12627.30 62.55 54930.65 88888.00 2012-05-22 01:19:53.750 143 12627.30 62.55 54930.65 88888.00 2012-05-22 01:19:53.875 143 12627.30 62.60 54930.62 88888.00 2012-05-22 01:19:54.000 143 12627.30 62.60 54930.60 88888.00 2012-05-22 01:19:54.125 143 12627.27 62.60 54930.62 88888.00 2012-05-22 01:19:54.250 143 12627.23 62.60 54930.68 88888.00 2012-05-22 01:19:54.375 143 12627.25 62.60 54930.65 88888.00 2012-05-22 01:19:54.500 143 12627.30 62.62 54930.68 88888.00 2012-05-22 01:19:54.625 143 12627.38 62.60 54930.68 88888.00 2012-05-22 01:19:54.750 143 12627.35 62.58 54930.65 88888.00 2012-05-22 01:19:54.875 143 12627.33 62.58 54930.68 88888.00 2012-05-22 01:19:55.000 143 12627.33 62.58 54930.65 88888.00 2012-05-22 01:19:55.125 143 12627.30 62.58 54930.68 88888.00 2012-05-22 01:19:55.250 143 12627.30 62.55 54930.65 88888.00 2012-05-22 01:19:55.375 143 12627.33 62.58 54930.65 88888.00 2012-05-22 01:19:55.500 143 12627.35 62.58 54930.65 88888.00 2012-05-22 01:19:55.625 143 12627.30 62.60 54930.68 88888.00 2012-05-22 01:19:55.750 143 12627.25 62.60 54930.68 88888.00 2012-05-22 01:19:55.875 143 12627.23 62.60 54930.68 88888.00 2012-05-22 01:19:56.000 143 12627.25 62.60 54930.68 88888.00 2012-05-22 01:19:56.125 143 12627.30 62.60 54930.68 88888.00 2012-05-22 01:19:56.250 143 12627.33 62.62 54930.68 88888.00 2012-05-22 01:19:56.375 143 12627.25 62.60 54930.68 88888.00 2012-05-22 01:19:56.500 143 12627.23 62.58 54930.62 88888.00 2012-05-22 01:19:56.625 143 12627.23 62.58 54930.70 88888.00 2012-05-22 01:19:56.750 143 12627.23 62.60 54930.68 88888.00 2012-05-22 01:19:56.875 143 12627.30 62.62 54930.70 88888.00 2012-05-22 01:19:57.000 143 12627.25 62.60 54930.68 88888.00 2012-05-22 01:19:57.125 143 12627.27 62.60 54930.68 88888.00 2012-05-22 01:19:57.250 143 12627.27 62.60 54930.70 88888.00 2012-05-22 01:19:57.375 143 12627.30 62.60 54930.70 88888.00 2012-05-22 01:19:57.500 143 12627.30 62.62 54930.72 88888.00 2012-05-22 01:19:57.625 143 12627.30 62.58 54930.72 88888.00 2012-05-22 01:19:57.750 143 12627.30 62.58 54930.70 88888.00 2012-05-22 01:19:57.875 143 12627.25 62.58 54930.68 88888.00 2012-05-22 01:19:58.000 143 12627.27 62.60 54930.68 88888.00 2012-05-22 01:19:58.125 143 12627.27 62.58 54930.68 88888.00 2012-05-22 01:19:58.250 143 12627.27 62.58 54930.70 88888.00 2012-05-22 01:19:58.375 143 12627.33 62.58 54930.68 88888.00 2012-05-22 01:19:58.500 143 12627.33 62.58 54930.70 88888.00 2012-05-22 01:19:58.625 143 12627.33 62.58 54930.70 88888.00 2012-05-22 01:19:58.750 143 12627.27 62.60 54930.75 88888.00 2012-05-22 01:19:58.875 143 12627.30 62.60 54930.70 88888.00 2012-05-22 01:19:59.000 143 12627.25 62.58 54930.70 88888.00 2012-05-22 01:19:59.125 143 12627.25 62.60 54930.72 88888.00 2012-05-22 01:19:59.250 143 12627.33 62.62 54930.75 88888.00 2012-05-22 01:19:59.375 143 12627.35 62.62 54930.75 88888.00 2012-05-22 01:19:59.500 143 12627.35 62.65 54930.72 88888.00 2012-05-22 01:19:59.625 143 12627.33 62.62 54930.75 88888.00 2012-05-22 01:19:59.750 143 12627.25 62.62 54930.75 88888.00 2012-05-22 01:19:59.875 143 12627.30 62.62 54930.75 88888.00 2012-05-22 01:20:00.000 143 12627.33 62.58 54930.72 88888.00 2012-05-22 01:20:00.125 143 12627.38 62.60 54930.75 88888.00 2012-05-22 01:20:00.250 143 12627.33 62.58 54930.72 88888.00 2012-05-22 01:20:00.375 143 12627.30 62.60 54930.70 88888.00 2012-05-22 01:20:00.500 143 12627.30 62.65 54930.72 88888.00 2012-05-22 01:20:00.625 143 12627.35 62.65 54930.70 88888.00 2012-05-22 01:20:00.750 143 12627.27 62.60 54930.68 88888.00 2012-05-22 01:20:00.875 143 12627.25 62.60 54930.72 88888.00 2012-05-22 01:20:01.000 143 12627.27 62.60 54930.70 88888.00 2012-05-22 01:20:01.125 143 12627.33 62.60 54930.70 88888.00 2012-05-22 01:20:01.250 143 12627.40 62.58 54930.75 88888.00 2012-05-22 01:20:01.375 143 12627.40 62.58 54930.75 88888.00 2012-05-22 01:20:01.500 143 12627.38 62.60 54930.75 88888.00 2012-05-22 01:20:01.625 143 12627.33 62.62 54930.75 88888.00 2012-05-22 01:20:01.750 143 12627.30 62.60 54930.72 88888.00 2012-05-22 01:20:01.875 143 12627.30 62.60 54930.72 88888.00 2012-05-22 01:20:02.000 143 12627.27 62.60 54930.72 88888.00 2012-05-22 01:20:02.125 143 12627.30 62.65 54930.72 88888.00 2012-05-22 01:20:02.250 143 12627.27 62.62 54930.75 88888.00 2012-05-22 01:20:02.375 143 12627.33 62.58 54930.75 88888.00 2012-05-22 01:20:02.500 143 12627.33 62.58 54930.75 88888.00 2012-05-22 01:20:02.625 143 12627.33 62.58 54930.75 88888.00 2012-05-22 01:20:02.750 143 12627.33 62.58 54930.78 88888.00 2012-05-22 01:20:02.875 143 12627.33 62.58 54930.75 88888.00 2012-05-22 01:20:03.000 143 12627.33 62.62 54930.75 88888.00 2012-05-22 01:20:03.125 143 12627.35 62.62 54930.78 88888.00 2012-05-22 01:20:03.250 143 12627.30 62.62 54930.80 88888.00 2012-05-22 01:20:03.375 143 12627.27 62.60 54930.80 88888.00 2012-05-22 01:20:03.500 143 12627.25 62.62 54930.82 88888.00 2012-05-22 01:20:03.625 143 12627.25 62.62 54930.80 88888.00 2012-05-22 01:20:03.750 143 12627.30 62.65 54930.82 88888.00 2012-05-22 01:20:03.875 143 12627.27 62.60 54930.78 88888.00 2012-05-22 01:20:04.000 143 12627.25 62.60 54930.78 88888.00 2012-05-22 01:20:04.125 143 12627.30 62.62 54930.80 88888.00 2012-05-22 01:20:04.250 143 12627.33 62.67 54930.82 88888.00 2012-05-22 01:20:04.375 143 12627.30 62.65 54930.80 88888.00 2012-05-22 01:20:04.500 143 12627.20 62.62 54930.80 88888.00 2012-05-22 01:20:04.625 143 12627.20 62.60 54930.78 88888.00 2012-05-22 01:20:04.750 143 12627.15 62.62 54930.78 88888.00 2012-05-22 01:20:04.875 143 12627.15 62.65 54930.80 88888.00 2012-05-22 01:20:05.000 143 12627.12 62.65 54930.80 88888.00 2012-05-22 01:20:05.125 143 12627.12 62.65 54930.82 88888.00 2012-05-22 01:20:05.250 143 12627.17 62.65 54930.82 88888.00 2012-05-22 01:20:05.375 143 12627.23 62.65 54930.80 88888.00 2012-05-22 01:20:05.500 143 12627.25 62.65 54930.80 88888.00 2012-05-22 01:20:05.625 143 12627.25 62.65 54930.82 88888.00 2012-05-22 01:20:05.750 143 12627.23 62.67 54930.82 88888.00 2012-05-22 01:20:05.875 143 12627.23 62.70 54930.85 88888.00 2012-05-22 01:20:06.000 143 12627.23 62.65 54930.85 88888.00 2012-05-22 01:20:06.125 143 12627.27 62.62 54930.85 88888.00 2012-05-22 01:20:06.250 143 12627.25 62.65 54930.82 88888.00 2012-05-22 01:20:06.375 143 12627.20 62.65 54930.80 88888.00 2012-05-22 01:20:06.500 143 12627.17 62.65 54930.85 88888.00 2012-05-22 01:20:06.625 143 12627.20 62.65 54930.85 88888.00 2012-05-22 01:20:06.750 143 12627.20 62.67 54930.85 88888.00 2012-05-22 01:20:06.875 143 12627.20 62.67 54930.82 88888.00 2012-05-22 01:20:07.000 143 12627.23 62.67 54930.82 88888.00 2012-05-22 01:20:07.125 143 12627.17 62.67 54930.82 88888.00 2012-05-22 01:20:07.250 143 12627.17 62.67 54930.82 88888.00 2012-05-22 01:20:07.375 143 12627.23 62.67 54930.82 88888.00 2012-05-22 01:20:07.500 143 12627.23 62.70 54930.82 88888.00 2012-05-22 01:20:07.625 143 12627.15 62.70 54930.82 88888.00 2012-05-22 01:20:07.750 143 12627.15 62.67 54930.82 88888.00 2012-05-22 01:20:07.875 143 12627.15 62.70 54930.80 88888.00 2012-05-22 01:20:08.000 143 12627.15 62.67 54930.82 88888.00 2012-05-22 01:20:08.125 143 12627.17 62.67 54930.80 88888.00 2012-05-22 01:20:08.250 143 12627.23 62.62 54930.80 88888.00 2012-05-22 01:20:08.375 143 12627.23 62.65 54930.82 88888.00 2012-05-22 01:20:08.500 143 12627.23 62.62 54930.80 88888.00 2012-05-22 01:20:08.625 143 12627.23 62.65 54930.80 88888.00 2012-05-22 01:20:08.750 143 12627.25 62.65 54930.80 88888.00 2012-05-22 01:20:08.875 143 12627.30 62.65 54930.80 88888.00 2012-05-22 01:20:09.000 143 12627.27 62.65 54930.80 88888.00 2012-05-22 01:20:09.125 143 12627.25 62.67 54930.82 88888.00 2012-05-22 01:20:09.250 143 12627.25 62.62 54930.85 88888.00 2012-05-22 01:20:09.375 143 12627.25 62.62 54930.80 88888.00 2012-05-22 01:20:09.500 143 12627.25 62.65 54930.82 88888.00 2012-05-22 01:20:09.625 143 12627.25 62.65 54930.85 88888.00 2012-05-22 01:20:09.750 143 12627.23 62.65 54930.82 88888.00 2012-05-22 01:20:09.875 143 12627.25 62.60 54930.80 88888.00 2012-05-22 01:20:10.000 143 12627.23 62.60 54930.78 88888.00 2012-05-22 01:20:10.125 143 12627.23 62.67 54930.82 88888.00 2012-05-22 01:20:10.250 143 12627.20 62.67 54930.85 88888.00 2012-05-22 01:20:10.375 143 12627.25 62.65 54930.85 88888.00 2012-05-22 01:20:10.500 143 12627.30 62.67 54930.82 88888.00 2012-05-22 01:20:10.625 143 12627.30 62.65 54930.80 88888.00 2012-05-22 01:20:10.750 143 12627.27 62.65 54930.80 88888.00 2012-05-22 01:20:10.875 143 12627.27 62.67 54930.82 88888.00 2012-05-22 01:20:11.000 143 12627.27 62.65 54930.80 88888.00 2012-05-22 01:20:11.125 143 12627.25 62.65 54930.82 88888.00 2012-05-22 01:20:11.250 143 12627.20 62.65 54930.85 88888.00 2012-05-22 01:20:11.375 143 12627.25 62.67 54930.85 88888.00 2012-05-22 01:20:11.500 143 12627.23 62.70 54930.85 88888.00 2012-05-22 01:20:11.625 143 12627.20 62.70 54930.82 88888.00 2012-05-22 01:20:11.750 143 12627.23 62.65 54930.85 88888.00 2012-05-22 01:20:11.875 143 12627.17 62.67 54930.90 88888.00 2012-05-22 01:20:12.000 143 12627.12 62.67 54930.88 88888.00 2012-05-22 01:20:12.125 143 12627.12 62.67 54930.85 88888.00 2012-05-22 01:20:12.250 143 12627.15 62.70 54930.88 88888.00 2012-05-22 01:20:12.375 143 12627.17 62.67 54930.85 88888.00 2012-05-22 01:20:12.500 143 12627.15 62.67 54930.80 88888.00 2012-05-22 01:20:12.625 143 12627.15 62.67 54930.80 88888.00 2012-05-22 01:20:12.750 143 12627.17 62.70 54930.88 88888.00 2012-05-22 01:20:12.875 143 12627.20 62.70 54930.85 88888.00 2012-05-22 01:20:13.000 143 12627.15 62.70 54930.85 88888.00 2012-05-22 01:20:13.125 143 12627.10 62.70 54930.88 88888.00 2012-05-22 01:20:13.250 143 12627.08 62.67 54930.90 88888.00 2012-05-22 01:20:13.375 143 12627.10 62.70 54930.90 88888.00 2012-05-22 01:20:13.500 143 12627.12 62.70 54930.88 88888.00 2012-05-22 01:20:13.625 143 12627.17 62.67 54930.85 88888.00 2012-05-22 01:20:13.750 143 12627.20 62.70 54930.88 88888.00 2012-05-22 01:20:13.875 143 12627.20 62.70 54930.88 88888.00 2012-05-22 01:20:14.000 143 12627.17 62.70 54930.88 88888.00 2012-05-22 01:20:14.125 143 12627.15 62.67 54930.88 88888.00 2012-05-22 01:20:14.250 143 12627.17 62.65 54930.85 88888.00 2012-05-22 01:20:14.375 143 12627.17 62.62 54930.85 88888.00 2012-05-22 01:20:14.500 143 12627.15 62.60 54930.82 88888.00 2012-05-22 01:20:14.625 143 12627.17 62.65 54930.88 88888.00 2012-05-22 01:20:14.750 143 12627.15 62.65 54930.85 88888.00 2012-05-22 01:20:14.875 143 12627.05 62.67 54930.88 88888.00 2012-05-22 01:20:15.000 143 12627.12 62.67 54930.85 88888.00 2012-05-22 01:20:15.125 143 12627.15 62.67 54930.85 88888.00 2012-05-22 01:20:15.250 143 12627.10 62.65 54930.85 88888.00 2012-05-22 01:20:15.375 143 12627.12 62.67 54930.88 88888.00 2012-05-22 01:20:15.500 143 12627.15 62.73 54930.88 88888.00 2012-05-22 01:20:15.625 143 12627.17 62.67 54930.85 88888.00 2012-05-22 01:20:15.750 143 12627.15 62.67 54930.85 88888.00 2012-05-22 01:20:15.875 143 12627.15 62.67 54930.88 88888.00 2012-05-22 01:20:16.000 143 12627.10 62.67 54930.90 88888.00 2012-05-22 01:20:16.125 143 12627.02 62.67 54930.93 88888.00 2012-05-22 01:20:16.250 143 12627.02 62.70 54930.93 88888.00 2012-05-22 01:20:16.375 143 12627.05 62.70 54930.90 88888.00 2012-05-22 01:20:16.500 143 12627.02 62.73 54930.90 88888.00 2012-05-22 01:20:16.625 143 12627.00 62.70 54930.93 88888.00 2012-05-22 01:20:16.750 143 12627.00 62.70 54930.95 88888.00 2012-05-22 01:20:16.875 143 12627.02 62.75 54930.90 88888.00 2012-05-22 01:20:17.000 143 12627.10 62.75 54930.88 88888.00 2012-05-22 01:20:17.125 143 12627.08 62.73 54930.93 88888.00 2012-05-22 01:20:17.250 143 12627.08 62.73 54930.93 88888.00 2012-05-22 01:20:17.375 143 12627.10 62.73 54930.90 88888.00 2012-05-22 01:20:17.500 143 12627.08 62.70 54930.93 88888.00 2012-05-22 01:20:17.625 143 12627.12 62.73 54930.95 88888.00 2012-05-22 01:20:17.750 143 12627.12 62.75 54930.97 88888.00 2012-05-22 01:20:17.875 143 12627.10 62.73 54930.93 88888.00 2012-05-22 01:20:18.000 143 12627.10 62.73 54930.90 88888.00 2012-05-22 01:20:18.125 143 12627.10 62.77 54930.90 88888.00 2012-05-22 01:20:18.250 143 12627.02 62.75 54930.90 88888.00 2012-05-22 01:20:18.375 143 12626.98 62.77 54930.93 88888.00 2012-05-22 01:20:18.500 143 12626.98 62.73 54930.93 88888.00 2012-05-22 01:20:18.625 143 12627.05 62.75 54930.90 88888.00 2012-05-22 01:20:18.750 143 12627.02 62.75 54930.90 88888.00 2012-05-22 01:20:18.875 143 12626.95 62.75 54930.93 88888.00 2012-05-22 01:20:19.000 143 12626.98 62.75 54930.90 88888.00 2012-05-22 01:20:19.125 143 12627.05 62.77 54930.93 88888.00 2012-05-22 01:20:19.250 143 12626.98 62.77 54930.90 88888.00 2012-05-22 01:20:19.375 143 12626.98 62.83 54930.90 88888.00 2012-05-22 01:20:19.500 143 12627.05 62.83 54930.88 88888.00 2012-05-22 01:20:19.625 143 12627.10 62.77 54930.93 88888.00 2012-05-22 01:20:19.750 143 12627.10 62.77 54930.90 88888.00 2012-05-22 01:20:19.875 143 12627.00 62.75 54930.93 88888.00 2012-05-22 01:20:20.000 143 12626.95 62.75 54930.90 88888.00 2012-05-22 01:20:20.125 143 12626.98 62.75 54930.93 88888.00 2012-05-22 01:20:20.250 143 12626.98 62.77 54930.95 88888.00 2012-05-22 01:20:20.375 143 12626.98 62.75 54930.93 88888.00 2012-05-22 01:20:20.500 143 12626.92 62.75 54930.93 88888.00 2012-05-22 01:20:20.625 143 12626.95 62.75 54930.90 88888.00 2012-05-22 01:20:20.750 143 12626.98 62.75 54930.90 88888.00 2012-05-22 01:20:20.875 143 12627.00 62.77 54930.93 88888.00 2012-05-22 01:20:21.000 143 12627.02 62.77 54930.93 88888.00 2012-05-22 01:20:21.125 143 12627.08 62.80 54930.95 88888.00 2012-05-22 01:20:21.250 143 12627.05 62.75 54930.95 88888.00 2012-05-22 01:20:21.375 143 12627.05 62.77 54930.95 88888.00 2012-05-22 01:20:21.500 143 12627.10 62.77 54930.93 88888.00 2012-05-22 01:20:21.625 143 12627.08 62.77 54930.93 88888.00 2012-05-22 01:20:21.750 143 12627.02 62.80 54930.93 88888.00 2012-05-22 01:20:21.875 143 12627.00 62.83 54930.93 88888.00 2012-05-22 01:20:22.000 143 12627.00 62.83 54930.95 88888.00 2012-05-22 01:20:22.125 143 12627.02 62.83 54930.95 88888.00 2012-05-22 01:20:22.250 143 12627.00 62.83 54930.95 88888.00 2012-05-22 01:20:22.375 143 12627.02 62.85 54930.95 88888.00 2012-05-22 01:20:22.500 143 12626.98 62.88 54930.97 88888.00 2012-05-22 01:20:22.625 143 12626.95 62.90 54930.97 88888.00 2012-05-22 01:20:22.750 143 12626.95 62.92 54930.95 88888.00 2012-05-22 01:20:22.875 143 12627.00 62.88 54930.95 88888.00 2012-05-22 01:20:23.000 143 12627.02 62.85 54930.93 88888.00 2012-05-22 01:20:23.125 143 12627.05 62.83 54930.95 88888.00 2012-05-22 01:20:23.250 143 12627.05 62.83 54930.95 88888.00 2012-05-22 01:20:23.375 143 12626.98 62.85 54930.95 88888.00 2012-05-22 01:20:23.500 143 12626.98 62.85 54930.93 88888.00 2012-05-22 01:20:23.625 143 12627.00 62.88 54930.95 88888.00 2012-05-22 01:20:23.750 143 12626.95 62.85 54930.95 88888.00 2012-05-22 01:20:23.875 143 12626.92 62.83 54930.93 88888.00 2012-05-22 01:20:24.000 143 12627.00 62.88 54930.95 88888.00 2012-05-22 01:20:24.125 143 12627.02 62.90 54931.00 88888.00 2012-05-22 01:20:24.250 143 12626.98 62.88 54931.00 88888.00 2012-05-22 01:20:24.375 143 12626.92 62.90 54930.95 88888.00 2012-05-22 01:20:24.500 143 12626.92 62.88 54930.95 88888.00 2012-05-22 01:20:24.625 143 12626.98 62.92 54930.97 88888.00 2012-05-22 01:20:24.750 143 12626.95 62.92 54930.97 88888.00 2012-05-22 01:20:24.875 143 12626.85 62.88 54930.97 88888.00 2012-05-22 01:20:25.000 143 12626.85 62.90 54930.95 88888.00 2012-05-22 01:20:25.125 143 12626.83 62.92 54930.95 88888.00 2012-05-22 01:20:25.250 143 12626.80 62.92 54930.97 88888.00 2012-05-22 01:20:25.375 143 12626.85 62.92 54930.95 88888.00 2012-05-22 01:20:25.500 143 12626.88 62.92 54930.95 88888.00 2012-05-22 01:20:25.625 143 12626.90 62.95 54930.97 88888.00 2012-05-22 01:20:25.750 143 12626.92 62.92 54931.00 88888.00 2012-05-22 01:20:25.875 143 12626.98 62.98 54930.97 88888.00 2012-05-22 01:20:26.000 143 12626.92 62.95 54930.95 88888.00 2012-05-22 01:20:26.125 143 12626.88 62.90 54930.95 88888.00 2012-05-22 01:20:26.250 143 12626.88 62.90 54930.95 88888.00 2012-05-22 01:20:26.375 143 12626.90 62.90 54930.95 88888.00 2012-05-22 01:20:26.500 143 12626.90 62.95 54930.95 88888.00 2012-05-22 01:20:26.625 143 12626.85 62.90 54930.93 88888.00 2012-05-22 01:20:26.750 143 12626.88 62.90 54930.97 88888.00 2012-05-22 01:20:26.875 143 12626.90 62.92 54930.95 88888.00 2012-05-22 01:20:27.000 143 12626.90 62.92 54930.97 88888.00 2012-05-22 01:20:27.125 143 12626.88 62.92 54931.00 88888.00 2012-05-22 01:20:27.250 143 12626.88 62.90 54931.00 88888.00 2012-05-22 01:20:27.375 143 12626.85 62.90 54930.97 88888.00 2012-05-22 01:20:27.500 143 12626.83 62.90 54930.95 88888.00 2012-05-22 01:20:27.625 143 12626.83 62.92 54930.93 88888.00 2012-05-22 01:20:27.750 143 12626.83 62.92 54930.93 88888.00 2012-05-22 01:20:27.875 143 12626.75 62.90 54930.95 88888.00 2012-05-22 01:20:28.000 143 12626.85 62.88 54930.95 88888.00 2012-05-22 01:20:28.125 143 12626.92 62.92 54931.00 88888.00 2012-05-22 01:20:28.250 143 12626.90 62.92 54931.03 88888.00 2012-05-22 01:20:28.375 143 12626.88 62.95 54931.00 88888.00 2012-05-22 01:20:28.500 143 12626.88 62.95 54931.00 88888.00 2012-05-22 01:20:28.625 143 12626.90 62.98 54931.00 88888.00 2012-05-22 01:20:28.750 143 12626.85 62.98 54931.00 88888.00 2012-05-22 01:20:28.875 143 12626.85 62.92 54931.00 88888.00 2012-05-22 01:20:29.000 143 12626.92 62.90 54931.00 88888.00 2012-05-22 01:20:29.125 143 12626.98 62.95 54931.00 88888.00 2012-05-22 01:20:29.250 143 12626.90 62.95 54931.00 88888.00 2012-05-22 01:20:29.375 143 12626.92 62.98 54931.00 88888.00 2012-05-22 01:20:29.500 143 12626.92 62.98 54930.97 88888.00 2012-05-22 01:20:29.625 143 12626.85 62.95 54931.00 88888.00 2012-05-22 01:20:29.750 143 12626.88 62.95 54931.00 88888.00 2012-05-22 01:20:29.875 143 12626.90 62.92 54931.00 88888.00 2012-05-22 01:20:30.000 143 12626.85 62.90 54931.00 88888.00 2012-05-22 01:20:30.125 143 12626.85 62.95 54931.05 88888.00 2012-05-22 01:20:30.250 143 12626.88 62.95 54931.07 88888.00 2012-05-22 01:20:30.375 143 12626.90 62.95 54931.03 88888.00 2012-05-22 01:20:30.500 143 12626.88 62.90 54930.97 88888.00 2012-05-22 01:20:30.625 143 12626.90 62.90 54931.03 88888.00 2012-05-22 01:20:30.750 143 12626.90 62.90 54931.05 88888.00 2012-05-22 01:20:30.875 143 12626.85 62.95 54931.03 88888.00 2012-05-22 01:20:31.000 143 12626.83 62.95 54931.03 88888.00 2012-05-22 01:20:31.125 143 12626.80 62.95 54931.05 88888.00 2012-05-22 01:20:31.250 143 12626.77 62.95 54931.05 88888.00 2012-05-22 01:20:31.375 143 12626.77 62.95 54931.05 88888.00 2012-05-22 01:20:31.500 143 12626.73 62.92 54931.03 88888.00 2012-05-22 01:20:31.625 143 12626.73 62.92 54931.03 88888.00 2012-05-22 01:20:31.750 143 12626.75 62.95 54931.00 88888.00 2012-05-22 01:20:31.875 143 12626.83 62.95 54931.00 88888.00 2012-05-22 01:20:32.000 143 12626.85 62.95 54931.00 88888.00 2012-05-22 01:20:32.125 143 12626.83 62.92 54931.00 88888.00 2012-05-22 01:20:32.250 143 12626.80 62.95 54931.03 88888.00 2012-05-22 01:20:32.375 143 12626.80 62.95 54931.00 88888.00 2012-05-22 01:20:32.500 143 12626.77 62.95 54931.00 88888.00 2012-05-22 01:20:32.625 143 12626.80 62.92 54931.03 88888.00 2012-05-22 01:20:32.750 143 12626.85 62.92 54931.05 88888.00 2012-05-22 01:20:32.875 143 12626.85 62.88 54931.03 88888.00 2012-05-22 01:20:33.000 143 12626.88 62.90 54931.00 88888.00 2012-05-22 01:20:33.125 143 12626.85 62.90 54930.97 88888.00 2012-05-22 01:20:33.250 143 12626.80 62.90 54931.03 88888.00 2012-05-22 01:20:33.375 143 12626.80 62.95 54931.00 88888.00 2012-05-22 01:20:33.500 143 12626.80 62.92 54931.03 88888.00 2012-05-22 01:20:33.625 143 12626.85 62.88 54931.03 88888.00 2012-05-22 01:20:33.750 143 12626.85 62.90 54931.03 88888.00 2012-05-22 01:20:33.875 143 12626.83 62.92 54931.03 88888.00 2012-05-22 01:20:34.000 143 12626.85 62.92 54931.00 88888.00 2012-05-22 01:20:34.125 143 12626.88 62.92 54931.03 88888.00 2012-05-22 01:20:34.250 143 12626.92 62.90 54931.03 88888.00 2012-05-22 01:20:34.375 143 12626.95 62.90 54931.03 88888.00 2012-05-22 01:20:34.500 143 12626.95 62.90 54931.03 88888.00 2012-05-22 01:20:34.625 143 12626.88 62.90 54931.03 88888.00 2012-05-22 01:20:34.750 143 12626.85 62.92 54931.03 88888.00 2012-05-22 01:20:34.875 143 12626.80 62.92 54931.03 88888.00 2012-05-22 01:20:35.000 143 12626.83 62.90 54931.03 88888.00 2012-05-22 01:20:35.125 143 12626.90 62.88 54931.03 88888.00 2012-05-22 01:20:35.250 143 12626.90 62.88 54931.00 88888.00 2012-05-22 01:20:35.375 143 12626.95 62.88 54931.03 88888.00 2012-05-22 01:20:35.500 143 12626.92 62.92 54931.03 88888.00 2012-05-22 01:20:35.625 143 12626.90 62.90 54931.05 88888.00 2012-05-22 01:20:35.750 143 12626.88 62.90 54931.03 88888.00 2012-05-22 01:20:35.875 143 12626.88 62.90 54931.03 88888.00 2012-05-22 01:20:36.000 143 12626.92 62.90 54931.00 88888.00 2012-05-22 01:20:36.125 143 12626.92 62.90 54931.03 88888.00 2012-05-22 01:20:36.250 143 12626.88 62.88 54931.05 88888.00 2012-05-22 01:20:36.375 143 12626.85 62.90 54931.03 88888.00 2012-05-22 01:20:36.500 143 12626.92 62.92 54931.05 88888.00 2012-05-22 01:20:36.625 143 12626.98 62.95 54931.05 88888.00 2012-05-22 01:20:36.750 143 12626.92 62.95 54931.05 88888.00 2012-05-22 01:20:36.875 143 12626.88 62.92 54931.03 88888.00 2012-05-22 01:20:37.000 143 12626.98 62.90 54931.07 88888.00 2012-05-22 01:20:37.125 143 12626.98 62.90 54931.05 88888.00 2012-05-22 01:20:37.250 143 12626.85 62.88 54931.05 88888.00 2012-05-22 01:20:37.375 143 12626.85 62.88 54931.03 88888.00 2012-05-22 01:20:37.500 143 12626.90 62.90 54931.03 88888.00 2012-05-22 01:20:37.625 143 12626.88 62.92 54931.03 88888.00 2012-05-22 01:20:37.750 143 12626.88 62.92 54931.05 88888.00 2012-05-22 01:20:37.875 143 12626.85 62.92 54931.05 88888.00 2012-05-22 01:20:38.000 143 12626.88 62.95 54931.05 88888.00 2012-05-22 01:20:38.125 143 12626.90 62.92 54931.07 88888.00 2012-05-22 01:20:38.250 143 12626.85 62.88 54931.05 88888.00 2012-05-22 01:20:38.375 143 12626.85 62.90 54931.05 88888.00 2012-05-22 01:20:38.500 143 12626.83 62.92 54931.07 88888.00 2012-05-22 01:20:38.625 143 12626.85 62.92 54931.05 88888.00 2012-05-22 01:20:38.750 143 12626.90 62.90 54931.03 88888.00 2012-05-22 01:20:38.875 143 12626.92 62.92 54931.03 88888.00 2012-05-22 01:20:39.000 143 12626.90 62.90 54931.03 88888.00 2012-05-22 01:20:39.125 143 12626.85 62.90 54931.03 88888.00 2012-05-22 01:20:39.250 143 12626.90 62.88 54931.05 88888.00 2012-05-22 01:20:39.375 143 12626.90 62.88 54931.05 88888.00 2012-05-22 01:20:39.500 143 12626.92 62.88 54931.05 88888.00 2012-05-22 01:20:39.625 143 12626.95 62.88 54931.05 88888.00 2012-05-22 01:20:39.750 143 12626.95 62.88 54931.07 88888.00 2012-05-22 01:20:39.875 143 12626.88 62.88 54931.05 88888.00 2012-05-22 01:20:40.000 143 12626.85 62.88 54931.03 88888.00 2012-05-22 01:20:40.125 143 12626.83 62.90 54931.07 88888.00 2012-05-22 01:20:40.250 143 12626.83 62.88 54931.07 88888.00 2012-05-22 01:20:40.375 143 12626.85 62.92 54931.05 88888.00 2012-05-22 01:20:40.500 143 12626.85 62.92 54931.05 88888.00 2012-05-22 01:20:40.625 143 12626.88 62.90 54931.07 88888.00 2012-05-22 01:20:40.750 143 12626.90 62.92 54931.07 88888.00 2012-05-22 01:20:40.875 143 12626.90 62.92 54931.07 88888.00 2012-05-22 01:20:41.000 143 12626.88 62.90 54931.05 88888.00 2012-05-22 01:20:41.125 143 12626.85 62.90 54931.07 88888.00 2012-05-22 01:20:41.250 143 12626.77 62.90 54931.07 88888.00 2012-05-22 01:20:41.375 143 12626.83 62.92 54931.07 88888.00 2012-05-22 01:20:41.500 143 12626.83 62.92 54931.05 88888.00 2012-05-22 01:20:41.625 143 12626.83 62.90 54931.00 88888.00 2012-05-22 01:20:41.750 143 12626.85 62.88 54931.00 88888.00 2012-05-22 01:20:41.875 143 12626.85 62.92 54931.00 88888.00 2012-05-22 01:20:42.000 143 12626.88 62.95 54931.05 88888.00 2012-05-22 01:20:42.125 143 12626.92 62.95 54931.03 88888.00 2012-05-22 01:20:42.250 143 12626.90 62.98 54931.03 88888.00 2012-05-22 01:20:42.375 143 12626.92 62.98 54931.03 88888.00 2012-05-22 01:20:42.500 143 12626.85 62.95 54931.00 88888.00 2012-05-22 01:20:42.625 143 12626.80 62.92 54931.00 88888.00 2012-05-22 01:20:42.750 143 12626.90 62.92 54931.03 88888.00 2012-05-22 01:20:42.875 143 12627.00 62.92 54931.03 88888.00 2012-05-22 01:20:43.000 143 12626.98 62.95 54931.03 88888.00 2012-05-22 01:20:43.125 143 12627.02 62.95 54931.05 88888.00 2012-05-22 01:20:43.250 143 12626.95 62.95 54931.03 88888.00 2012-05-22 01:20:43.375 143 12626.92 62.98 54931.03 88888.00 2012-05-22 01:20:43.500 143 12626.92 62.95 54931.05 88888.00 2012-05-22 01:20:43.625 143 12626.92 62.95 54931.05 88888.00 2012-05-22 01:20:43.750 143 12627.02 62.98 54931.05 88888.00 2012-05-22 01:20:43.875 143 12627.08 62.98 54931.05 88888.00 2012-05-22 01:20:44.000 143 12627.02 62.98 54931.03 88888.00 2012-05-22 01:20:44.125 143 12627.00 62.98 54931.03 88888.00 2012-05-22 01:20:44.250 143 12626.95 62.98 54931.07 88888.00 2012-05-22 01:20:44.375 143 12627.02 62.98 54931.03 88888.00 2012-05-22 01:20:44.500 143 12627.05 62.95 54931.03 88888.00 2012-05-22 01:20:44.625 143 12626.98 62.92 54931.00 88888.00 2012-05-22 01:20:44.750 143 12626.95 62.98 54931.03 88888.00 2012-05-22 01:20:44.875 143 12626.95 63.00 54931.03 88888.00 2012-05-22 01:20:45.000 143 12627.00 62.98 54931.03 88888.00 2012-05-22 01:20:45.125 143 12627.00 63.00 54931.03 88888.00 2012-05-22 01:20:45.250 143 12626.95 62.98 54931.05 88888.00 2012-05-22 01:20:45.375 143 12627.00 62.98 54931.03 88888.00 2012-05-22 01:20:45.500 143 12627.08 63.00 54931.05 88888.00 2012-05-22 01:20:45.625 143 12627.12 63.02 54931.07 88888.00 2012-05-22 01:20:45.750 143 12627.10 63.02 54931.05 88888.00 2012-05-22 01:20:45.875 143 12627.08 63.02 54931.03 88888.00 2012-05-22 01:20:46.000 143 12627.10 63.02 54931.00 88888.00 2012-05-22 01:20:46.125 143 12627.10 63.02 54931.03 88888.00 2012-05-22 01:20:46.250 143 12627.05 63.02 54931.00 88888.00 2012-05-22 01:20:46.375 143 12627.10 63.05 54931.05 88888.00 2012-05-22 01:20:46.500 143 12627.10 63.02 54931.05 88888.00 2012-05-22 01:20:46.625 143 12627.08 63.02 54931.05 88888.00 2012-05-22 01:20:46.750 143 12627.10 63.02 54931.03 88888.00 2012-05-22 01:20:46.875 143 12627.10 63.05 54931.03 88888.00 2012-05-22 01:20:47.000 143 12627.05 63.10 54931.03 88888.00 2012-05-22 01:20:47.125 143 12627.10 63.08 54931.03 88888.00 2012-05-22 01:20:47.250 143 12627.15 63.10 54931.03 88888.00 2012-05-22 01:20:47.375 143 12627.20 63.12 54931.03 88888.00 2012-05-22 01:20:47.500 143 12627.17 63.10 54931.03 88888.00 2012-05-22 01:20:47.625 143 12627.17 63.12 54931.03 88888.00 2012-05-22 01:20:47.750 143 12627.17 63.12 54931.03 88888.00 2012-05-22 01:20:47.875 143 12627.17 63.12 54930.97 88888.00 2012-05-22 01:20:48.000 143 12627.15 63.15 54931.00 88888.00 2012-05-22 01:20:48.125 143 12627.17 63.12 54931.03 88888.00 2012-05-22 01:20:48.250 143 12627.15 63.15 54931.03 88888.00 2012-05-22 01:20:48.375 143 12627.10 63.17 54931.03 88888.00 2012-05-22 01:20:48.500 143 12627.12 63.17 54931.00 88888.00 2012-05-22 01:20:48.625 143 12627.15 63.15 54930.97 88888.00 2012-05-22 01:20:48.750 143 12627.08 63.17 54930.97 88888.00 2012-05-22 01:20:48.875 143 12627.08 63.17 54931.00 88888.00 2012-05-22 01:20:49.000 143 12627.15 63.15 54930.97 88888.00 2012-05-22 01:20:49.125 143 12627.17 63.17 54930.97 88888.00 2012-05-22 01:20:49.250 143 12627.15 63.15 54930.97 88888.00 2012-05-22 01:20:49.375 143 12627.17 63.15 54931.00 88888.00 2012-05-22 01:20:49.500 143 12627.27 63.17 54931.03 88888.00 2012-05-22 01:20:49.625 143 12627.35 63.17 54931.00 88888.00 2012-05-22 01:20:49.750 143 12627.35 63.17 54930.97 88888.00 2012-05-22 01:20:49.875 143 12627.35 63.17 54930.97 88888.00 2012-05-22 01:20:50.000 143 12627.35 63.17 54930.95 88888.00 2012-05-22 01:20:50.125 143 12627.38 63.17 54930.95 88888.00 2012-05-22 01:20:50.250 143 12627.38 63.15 54930.97 88888.00 2012-05-22 01:20:50.375 143 12627.42 63.17 54930.97 88888.00 2012-05-22 01:20:50.500 143 12627.40 63.17 54930.95 88888.00 2012-05-22 01:20:50.625 143 12627.35 63.20 54930.97 88888.00 2012-05-22 01:20:50.750 143 12627.33 63.17 54931.00 88888.00 2012-05-22 01:20:50.875 143 12627.33 63.20 54930.97 88888.00 2012-05-22 01:20:51.000 143 12627.35 63.20 54930.97 88888.00 2012-05-22 01:20:51.125 143 12627.40 63.20 54931.00 88888.00 2012-05-22 01:20:51.250 143 12627.42 63.17 54930.97 88888.00 2012-05-22 01:20:51.375 143 12627.40 63.17 54930.95 88888.00 2012-05-22 01:20:51.500 143 12627.38 63.17 54930.93 88888.00 2012-05-22 01:20:51.625 143 12627.35 63.17 54930.93 88888.00 2012-05-22 01:20:51.750 143 12627.33 63.17 54930.95 88888.00 2012-05-22 01:20:51.875 143 12627.33 63.23 54930.93 88888.00 2012-05-22 01:20:52.000 143 12627.33 63.23 54930.90 88888.00 2012-05-22 01:20:52.125 143 12627.35 63.25 54930.95 88888.00 2012-05-22 01:20:52.250 143 12627.35 63.27 54930.95 88888.00 2012-05-22 01:20:52.375 143 12627.33 63.27 54930.95 88888.00 2012-05-22 01:20:52.500 143 12627.33 63.25 54930.97 88888.00 2012-05-22 01:20:52.625 143 12627.33 63.25 54930.97 88888.00 2012-05-22 01:20:52.750 143 12627.30 63.25 54930.95 88888.00 2012-05-22 01:20:52.875 143 12627.27 63.23 54930.95 88888.00 2012-05-22 01:20:53.000 143 12627.33 63.23 54930.93 88888.00 2012-05-22 01:20:53.125 143 12627.35 63.25 54930.95 88888.00 2012-05-22 01:20:53.250 143 12627.38 63.25 54930.95 88888.00 2012-05-22 01:20:53.375 143 12627.40 63.25 54930.93 88888.00 2012-05-22 01:20:53.500 143 12627.38 63.25 54930.97 88888.00 2012-05-22 01:20:53.625 143 12627.40 63.25 54930.95 88888.00 2012-05-22 01:20:53.750 143 12627.48 63.27 54930.93 88888.00 2012-05-22 01:20:53.875 143 12627.52 63.27 54930.93 88888.00 2012-05-22 01:20:54.000 143 12627.48 63.25 54930.90 88888.00 2012-05-22 01:20:54.125 143 12627.42 63.25 54930.95 88888.00 2012-05-22 01:20:54.250 143 12627.38 63.30 54930.95 88888.00 2012-05-22 01:20:54.375 143 12627.40 63.30 54930.93 88888.00 2012-05-22 01:20:54.500 143 12627.48 63.30 54930.93 88888.00 2012-05-22 01:20:54.625 143 12627.58 63.27 54930.93 88888.00 2012-05-22 01:20:54.750 143 12627.55 63.27 54930.93 88888.00 2012-05-22 01:20:54.875 143 12627.55 63.30 54930.93 88888.00 2012-05-22 01:20:55.000 143 12627.55 63.30 54930.93 88888.00 2012-05-22 01:20:55.125 143 12627.50 63.30 54930.93 88888.00 2012-05-22 01:20:55.250 143 12627.42 63.27 54930.95 88888.00 2012-05-22 01:20:55.375 143 12627.50 63.33 54930.95 88888.00 2012-05-22 01:20:55.500 143 12627.55 63.33 54930.93 88888.00 2012-05-22 01:20:55.625 143 12627.58 63.33 54930.90 88888.00 2012-05-22 01:20:55.750 143 12627.62 63.30 54930.93 88888.00 2012-05-22 01:20:55.875 143 12627.60 63.33 54930.90 88888.00 2012-05-22 01:20:56.000 143 12627.58 63.27 54930.88 88888.00 2012-05-22 01:20:56.125 143 12627.58 63.27 54930.85 88888.00 2012-05-22 01:20:56.250 143 12627.60 63.27 54930.90 88888.00 2012-05-22 01:20:56.375 143 12627.60 63.30 54930.88 88888.00 2012-05-22 01:20:56.500 143 12627.60 63.30 54930.88 88888.00 2012-05-22 01:20:56.625 143 12627.60 63.30 54930.88 88888.00 2012-05-22 01:20:56.750 143 12627.58 63.27 54930.88 88888.00 2012-05-22 01:20:56.875 143 12627.60 63.27 54930.85 88888.00 2012-05-22 01:20:57.000 143 12627.67 63.30 54930.85 88888.00 2012-05-22 01:20:57.125 143 12627.73 63.33 54930.85 88888.00 2012-05-22 01:20:57.250 143 12627.67 63.30 54930.88 88888.00 2012-05-22 01:20:57.375 143 12627.70 63.30 54930.85 88888.00 2012-05-22 01:20:57.500 143 12627.73 63.30 54930.88 88888.00 2012-05-22 01:20:57.625 143 12627.77 63.33 54930.88 88888.00 2012-05-22 01:20:57.750 143 12627.77 63.33 54930.88 88888.00 2012-05-22 01:20:57.875 143 12627.73 63.30 54930.88 88888.00 2012-05-22 01:20:58.000 143 12627.70 63.33 54930.85 88888.00 2012-05-22 01:20:58.125 143 12627.73 63.35 54930.90 88888.00 2012-05-22 01:20:58.250 143 12627.67 63.30 54930.93 88888.00 2012-05-22 01:20:58.375 143 12627.75 63.33 54930.90 88888.00 2012-05-22 01:20:58.500 143 12627.73 63.35 54930.90 88888.00 2012-05-22 01:20:58.625 143 12627.73 63.35 54930.88 88888.00 2012-05-22 01:20:58.750 143 12627.73 63.33 54930.88 88888.00 2012-05-22 01:20:58.875 143 12627.75 63.33 54930.88 88888.00 2012-05-22 01:20:59.000 143 12627.73 63.35 54930.85 88888.00 2012-05-22 01:20:59.125 143 12627.73 63.38 54930.88 88888.00 2012-05-22 01:20:59.250 143 12627.75 63.35 54930.88 88888.00 2012-05-22 01:20:59.375 143 12627.83 63.38 54930.88 88888.00 2012-05-22 01:20:59.500 143 12627.80 63.38 54930.88 88888.00 2012-05-22 01:20:59.625 143 12627.75 63.33 54930.88 88888.00 2012-05-22 01:20:59.750 143 12627.77 63.33 54930.85 88888.00 2012-05-22 01:20:59.875 143 12627.83 63.35 54930.85 88888.00 2012-05-22 01:21:00.000 143 12627.80 63.33 54930.85 88888.00 2012-05-22 01:21:00.125 143 12627.77 63.33 54930.88 88888.00 2012-05-22 01:21:00.250 143 12627.75 63.33 54930.88 88888.00 2012-05-22 01:21:00.375 143 12627.77 63.35 54930.88 88888.00 2012-05-22 01:21:00.500 143 12627.83 63.38 54930.85 88888.00 2012-05-22 01:21:00.625 143 12627.85 63.38 54930.88 88888.00 2012-05-22 01:21:00.750 143 12627.83 63.38 54930.90 88888.00 2012-05-22 01:21:00.875 143 12627.83 63.38 54930.88 88888.00 2012-05-22 01:21:01.000 143 12627.92 63.35 54930.85 88888.00 2012-05-22 01:21:01.125 143 12628.00 63.38 54930.85 88888.00 2012-05-22 01:21:01.250 143 12627.98 63.38 54930.88 88888.00 2012-05-22 01:21:01.375 143 12627.95 63.38 54930.88 88888.00 2012-05-22 01:21:01.500 143 12627.95 63.35 54930.90 88888.00 2012-05-22 01:21:01.625 143 12627.95 63.35 54930.88 88888.00 2012-05-22 01:21:01.750 143 12627.92 63.35 54930.85 88888.00 2012-05-22 01:21:01.875 143 12627.92 63.38 54930.88 88888.00 2012-05-22 01:21:02.000 143 12627.92 63.33 54930.85 88888.00 2012-05-22 01:21:02.125 143 12627.90 63.33 54930.85 88888.00 2012-05-22 01:21:02.250 143 12627.95 63.35 54930.85 88888.00 2012-05-22 01:21:02.375 143 12628.00 63.35 54930.88 88888.00 2012-05-22 01:21:02.500 143 12627.98 63.35 54930.82 88888.00 2012-05-22 01:21:02.625 143 12627.95 63.38 54930.80 88888.00 2012-05-22 01:21:02.750 143 12627.98 63.35 54930.85 88888.00 2012-05-22 01:21:02.875 143 12628.00 63.35 54930.90 88888.00 2012-05-22 01:21:03.000 143 12628.02 63.35 54930.88 88888.00 2012-05-22 01:21:03.125 143 12628.10 63.35 54930.85 88888.00 2012-05-22 01:21:03.250 143 12628.10 63.38 54930.85 88888.00 2012-05-22 01:21:03.375 143 12628.02 63.35 54930.82 88888.00 2012-05-22 01:21:03.500 143 12628.00 63.35 54930.80 88888.00 2012-05-22 01:21:03.625 143 12628.02 63.38 54930.82 88888.00 2012-05-22 01:21:03.750 143 12628.02 63.38 54930.85 88888.00 2012-05-22 01:21:03.875 143 12627.95 63.38 54930.88 88888.00 2012-05-22 01:21:04.000 143 12627.90 63.40 54930.82 88888.00 2012-05-22 01:21:04.125 143 12627.92 63.40 54930.85 88888.00 2012-05-22 01:21:04.250 143 12627.98 63.40 54930.85 88888.00 2012-05-22 01:21:04.375 143 12628.02 63.40 54930.82 88888.00 2012-05-22 01:21:04.500 143 12628.08 63.38 54930.85 88888.00 2012-05-22 01:21:04.625 143 12628.05 63.38 54930.85 88888.00 2012-05-22 01:21:04.750 143 12627.98 63.42 54930.85 88888.00 2012-05-22 01:21:04.875 143 12627.98 63.40 54930.85 88888.00 2012-05-22 01:21:05.000 143 12628.02 63.40 54930.80 88888.00 2012-05-22 01:21:05.125 143 12628.05 63.42 54930.85 88888.00 2012-05-22 01:21:05.250 143 12628.02 63.40 54930.85 88888.00 2012-05-22 01:21:05.375 143 12628.02 63.40 54930.85 88888.00 2012-05-22 01:21:05.500 143 12627.98 63.38 54930.85 88888.00 2012-05-22 01:21:05.625 143 12627.98 63.38 54930.82 88888.00 2012-05-22 01:21:05.750 143 12627.95 63.40 54930.82 88888.00 2012-05-22 01:21:05.875 143 12628.02 63.40 54930.85 88888.00 2012-05-22 01:21:06.000 143 12628.12 63.38 54930.82 88888.00 2012-05-22 01:21:06.125 143 12628.20 63.40 54930.82 88888.00 2012-05-22 01:21:06.250 143 12628.17 63.40 54930.85 88888.00 2012-05-22 01:21:06.375 143 12628.20 63.42 54930.85 88888.00 2012-05-22 01:21:06.500 143 12628.12 63.42 54930.88 88888.00 2012-05-22 01:21:06.625 143 12628.05 63.42 54930.88 88888.00 2012-05-22 01:21:06.750 143 12628.05 63.42 54930.85 88888.00 2012-05-22 01:21:06.875 143 12628.12 63.40 54930.85 88888.00 2012-05-22 01:21:07.000 143 12628.12 63.42 54930.85 88888.00 2012-05-22 01:21:07.125 143 12628.17 63.45 54930.88 88888.00 2012-05-22 01:21:07.250 143 12628.27 63.45 54930.85 88888.00 2012-05-22 01:21:07.375 143 12628.33 63.42 54930.82 88888.00 2012-05-22 01:21:07.500 143 12628.30 63.42 54930.85 88888.00 2012-05-22 01:21:07.625 143 12628.25 63.40 54930.82 88888.00 2012-05-22 01:21:07.750 143 12628.20 63.40 54930.85 88888.00 2012-05-22 01:21:07.875 143 12628.20 63.42 54930.82 88888.00 2012-05-22 01:21:08.000 143 12628.20 63.45 54930.85 88888.00 2012-05-22 01:21:08.125 143 12628.15 63.45 54930.88 88888.00 2012-05-22 01:21:08.250 143 12628.12 63.40 54930.88 88888.00 2012-05-22 01:21:08.375 143 12628.15 63.40 54930.82 88888.00 2012-05-22 01:21:08.500 143 12628.15 63.38 54930.82 88888.00 2012-05-22 01:21:08.625 143 12628.15 63.40 54930.85 88888.00 2012-05-22 01:21:08.750 143 12628.17 63.40 54930.82 88888.00 2012-05-22 01:21:08.875 143 12628.17 63.42 54930.85 88888.00 2012-05-22 01:21:09.000 143 12628.23 63.42 54930.82 88888.00 2012-05-22 01:21:09.125 143 12628.25 63.42 54930.82 88888.00 2012-05-22 01:21:09.250 143 12628.23 63.42 54930.85 88888.00 2012-05-22 01:21:09.375 143 12628.27 63.45 54930.85 88888.00 2012-05-22 01:21:09.500 143 12628.25 63.45 54930.85 88888.00 2012-05-22 01:21:09.625 143 12628.20 63.45 54930.85 88888.00 2012-05-22 01:21:09.750 143 12628.17 63.40 54930.85 88888.00 2012-05-22 01:21:09.875 143 12628.20 63.42 54930.88 88888.00 2012-05-22 01:21:10.000 143 12628.23 63.42 54930.85 88888.00 2012-05-22 01:21:10.125 143 12628.23 63.48 54930.88 88888.00 2012-05-22 01:21:10.250 143 12628.20 63.45 54930.90 88888.00 2012-05-22 01:21:10.375 143 12628.27 63.48 54930.90 88888.00 2012-05-22 01:21:10.500 143 12628.25 63.48 54930.90 88888.00 2012-05-22 01:21:10.625 143 12628.25 63.50 54930.90 88888.00 2012-05-22 01:21:10.750 143 12628.27 63.50 54930.90 88888.00 2012-05-22 01:21:10.875 143 12628.30 63.48 54930.90 88888.00 2012-05-22 01:21:11.000 143 12628.25 63.50 54930.85 88888.00 2012-05-22 01:21:11.125 143 12628.23 63.52 54930.88 88888.00 2012-05-22 01:21:11.250 143 12628.20 63.48 54930.88 88888.00 2012-05-22 01:21:11.375 143 12628.23 63.45 54930.88 88888.00 2012-05-22 01:21:11.500 143 12628.23 63.48 54930.85 88888.00 2012-05-22 01:21:11.625 143 12628.27 63.48 54930.88 88888.00 2012-05-22 01:21:11.750 143 12628.25 63.50 54930.88 88888.00 2012-05-22 01:21:11.875 143 12628.25 63.48 54930.88 88888.00 2012-05-22 01:21:12.000 143 12628.20 63.52 54930.90 88888.00 2012-05-22 01:21:12.125 143 12628.20 63.55 54930.90 88888.00 2012-05-22 01:21:12.250 143 12628.25 63.50 54930.93 88888.00 2012-05-22 01:21:12.375 143 12628.30 63.52 54930.93 88888.00 2012-05-22 01:21:12.500 143 12628.25 63.52 54930.88 88888.00 2012-05-22 01:21:12.625 143 12628.23 63.52 54930.88 88888.00 2012-05-22 01:21:12.750 143 12628.30 63.55 54930.88 88888.00 2012-05-22 01:21:12.875 143 12628.35 63.58 54930.90 88888.00 2012-05-22 01:21:13.000 143 12628.30 63.55 54930.90 88888.00 2012-05-22 01:21:13.125 143 12628.30 63.55 54930.88 88888.00 2012-05-22 01:21:13.250 143 12628.33 63.55 54930.88 88888.00 2012-05-22 01:21:13.375 143 12628.33 63.55 54930.90 88888.00 2012-05-22 01:21:13.500 143 12628.30 63.58 54930.88 88888.00 2012-05-22 01:21:13.625 143 12628.30 63.52 54930.90 88888.00 2012-05-22 01:21:13.750 143 12628.27 63.55 54930.90 88888.00 2012-05-22 01:21:13.875 143 12628.23 63.55 54930.93 88888.00 2012-05-22 01:21:14.000 143 12628.25 63.58 54930.90 88888.00 2012-05-22 01:21:14.125 143 12628.23 63.55 54930.90 88888.00 2012-05-22 01:21:14.250 143 12628.17 63.52 54930.90 88888.00 2012-05-22 01:21:14.375 143 12628.17 63.55 54930.90 88888.00 2012-05-22 01:21:14.500 143 12628.17 63.58 54930.88 88888.00 2012-05-22 01:21:14.625 143 12628.15 63.55 54930.88 88888.00 2012-05-22 01:21:14.750 143 12628.15 63.52 54930.85 88888.00 2012-05-22 01:21:14.875 143 12628.20 63.58 54930.85 88888.00 2012-05-22 01:21:15.000 143 12628.20 63.55 54930.85 88888.00 2012-05-22 01:21:15.125 143 12628.23 63.60 54930.88 88888.00 2012-05-22 01:21:15.250 143 12628.23 63.58 54930.90 88888.00 2012-05-22 01:21:15.375 143 12628.20 63.55 54930.90 88888.00 2012-05-22 01:21:15.500 143 12628.17 63.58 54930.90 88888.00 2012-05-22 01:21:15.625 143 12628.23 63.58 54930.90 88888.00 2012-05-22 01:21:15.750 143 12628.20 63.60 54930.90 88888.00 2012-05-22 01:21:15.875 143 12628.20 63.58 54930.88 88888.00 2012-05-22 01:21:16.000 143 12628.23 63.58 54930.82 88888.00 2012-05-22 01:21:16.125 143 12628.20 63.60 54930.90 88888.00 2012-05-22 01:21:16.250 143 12628.25 63.60 54930.90 88888.00 2012-05-22 01:21:16.375 143 12628.30 63.60 54930.93 88888.00 2012-05-22 01:21:16.500 143 12628.33 63.62 54930.93 88888.00 2012-05-22 01:21:16.625 143 12628.35 63.65 54930.93 88888.00 2012-05-22 01:21:16.750 143 12628.38 63.65 54930.90 88888.00 2012-05-22 01:21:16.875 143 12628.33 63.62 54930.90 88888.00 2012-05-22 01:21:17.000 143 12628.33 63.65 54930.88 88888.00 2012-05-22 01:21:17.125 143 12628.33 63.65 54930.90 88888.00 2012-05-22 01:21:17.250 143 12628.33 63.62 54930.90 88888.00 2012-05-22 01:21:17.375 143 12628.33 63.62 54930.90 88888.00 2012-05-22 01:21:17.500 143 12628.30 63.65 54930.90 88888.00 2012-05-22 01:21:17.625 143 12628.25 63.65 54930.93 88888.00 2012-05-22 01:21:17.750 143 12628.25 63.70 54930.93 88888.00 2012-05-22 01:21:17.875 143 12628.25 63.65 54930.90 88888.00 2012-05-22 01:21:18.000 143 12628.25 63.65 54930.88 88888.00 2012-05-22 01:21:18.125 143 12628.27 63.65 54930.90 88888.00 2012-05-22 01:21:18.250 143 12628.33 63.67 54930.90 88888.00 2012-05-22 01:21:18.375 143 12628.35 63.70 54930.90 88888.00 2012-05-22 01:21:18.500 143 12628.38 63.67 54930.90 88888.00 2012-05-22 01:21:18.625 143 12628.38 63.70 54930.90 88888.00 2012-05-22 01:21:18.750 143 12628.33 63.73 54930.88 88888.00 2012-05-22 01:21:18.875 143 12628.30 63.67 54930.90 88888.00 2012-05-22 01:21:19.000 143 12628.33 63.70 54930.90 88888.00 2012-05-22 01:21:19.125 143 12628.40 63.73 54930.90 88888.00 2012-05-22 01:21:19.250 143 12628.42 63.73 54930.90 88888.00 2012-05-22 01:21:19.375 143 12628.42 63.73 54930.90 88888.00 2012-05-22 01:21:19.500 143 12628.40 63.77 54930.90 88888.00 2012-05-22 01:21:19.625 143 12628.40 63.75 54930.93 88888.00 2012-05-22 01:21:19.750 143 12628.40 63.75 54930.93 88888.00 2012-05-22 01:21:19.875 143 12628.33 63.75 54930.93 88888.00 2012-05-22 01:21:20.000 143 12628.27 63.75 54930.90 88888.00 2012-05-22 01:21:20.125 143 12628.27 63.75 54930.90 88888.00 2012-05-22 01:21:20.250 143 12628.33 63.70 54930.90 88888.00 2012-05-22 01:21:20.375 143 12628.38 63.73 54930.90 88888.00 2012-05-22 01:21:20.500 143 12628.40 63.73 54930.85 88888.00 2012-05-22 01:21:20.625 143 12628.38 63.73 54930.88 88888.00 2012-05-22 01:21:20.750 143 12628.35 63.75 54930.88 88888.00 2012-05-22 01:21:20.875 143 12628.42 63.77 54930.90 88888.00 2012-05-22 01:21:21.000 143 12628.40 63.80 54930.88 88888.00 2012-05-22 01:21:21.125 143 12628.40 63.75 54930.88 88888.00 2012-05-22 01:21:21.250 143 12628.35 63.70 54930.88 88888.00 2012-05-22 01:21:21.375 143 12628.33 63.73 54930.88 88888.00 2012-05-22 01:21:21.500 143 12628.35 63.75 54930.88 88888.00 2012-05-22 01:21:21.625 143 12628.40 63.77 54930.90 88888.00 2012-05-22 01:21:21.750 143 12628.38 63.75 54930.93 88888.00 2012-05-22 01:21:21.875 143 12628.33 63.75 54930.93 88888.00 2012-05-22 01:21:22.000 143 12628.33 63.77 54930.90 88888.00 2012-05-22 01:21:22.125 143 12628.38 63.80 54930.90 88888.00 2012-05-22 01:21:22.250 143 12628.42 63.83 54930.93 88888.00 2012-05-22 01:21:22.375 143 12628.48 63.83 54930.90 88888.00 2012-05-22 01:21:22.500 143 12628.50 63.85 54930.93 88888.00 2012-05-22 01:21:22.625 143 12628.50 63.85 54930.93 88888.00 2012-05-22 01:21:22.750 143 12628.50 63.88 54930.93 88888.00 2012-05-22 01:21:22.875 143 12628.52 63.83 54930.88 88888.00 2012-05-22 01:21:23.000 143 12628.52 63.83 54930.90 88888.00 2012-05-22 01:21:23.125 143 12628.48 63.83 54930.90 88888.00 2012-05-22 01:21:23.250 143 12628.48 63.83 54930.93 88888.00 2012-05-22 01:21:23.375 143 12628.55 63.85 54930.93 88888.00 2012-05-22 01:21:23.500 143 12628.58 63.88 54930.93 88888.00 2012-05-22 01:21:23.625 143 12628.58 63.90 54930.95 88888.00 2012-05-22 01:21:23.750 143 12628.58 63.85 54930.93 88888.00 2012-05-22 01:21:23.875 143 12628.55 63.90 54930.93 88888.00 2012-05-22 01:21:24.000 143 12628.55 63.90 54930.90 88888.00 2012-05-22 01:21:24.125 143 12628.60 63.90 54930.93 88888.00 2012-05-22 01:21:24.250 143 12628.62 63.88 54930.90 88888.00 2012-05-22 01:21:24.375 143 12628.60 63.88 54930.90 88888.00 2012-05-22 01:21:24.500 143 12628.58 63.88 54930.88 88888.00 2012-05-22 01:21:24.625 143 12628.55 63.90 54930.90 88888.00 2012-05-22 01:21:24.750 143 12628.52 63.90 54930.88 88888.00 2012-05-22 01:21:24.875 143 12628.58 63.92 54930.93 88888.00 2012-05-22 01:21:25.000 143 12628.55 63.88 54930.88 88888.00 2012-05-22 01:21:25.125 143 12628.45 63.88 54930.88 88888.00 2012-05-22 01:21:25.250 143 12628.48 63.85 54930.88 88888.00 2012-05-22 01:21:25.375 143 12628.50 63.88 54930.88 88888.00 2012-05-22 01:21:25.500 143 12628.55 63.88 54930.90 88888.00 2012-05-22 01:21:25.625 143 12628.52 63.95 54930.93 88888.00 2012-05-22 01:21:25.750 143 12628.48 63.92 54930.90 88888.00 2012-05-22 01:21:25.875 143 12628.55 63.92 54930.90 88888.00 2012-05-22 01:21:26.000 143 12628.55 63.90 54930.95 88888.00 2012-05-22 01:21:26.125 143 12628.52 63.92 54930.90 88888.00 2012-05-22 01:21:26.250 143 12628.55 63.88 54930.90 88888.00 2012-05-22 01:21:26.375 143 12628.58 63.85 54930.90 88888.00 2012-05-22 01:21:26.500 143 12628.55 63.85 54930.88 88888.00 2012-05-22 01:21:26.625 143 12628.60 63.90 54930.93 88888.00 2012-05-22 01:21:26.750 143 12628.58 63.95 54930.95 88888.00 2012-05-22 01:21:26.875 143 12628.60 63.92 54930.95 88888.00 2012-05-22 01:21:27.000 143 12628.62 63.92 54930.93 88888.00 2012-05-22 01:21:27.125 143 12628.62 63.90 54930.93 88888.00 2012-05-22 01:21:27.250 143 12628.62 63.92 54930.90 88888.00 2012-05-22 01:21:27.375 143 12628.62 63.92 54930.90 88888.00 2012-05-22 01:21:27.500 143 12628.65 63.92 54930.90 88888.00 2012-05-22 01:21:27.625 143 12628.62 63.90 54930.88 88888.00 2012-05-22 01:21:27.750 143 12628.60 63.92 54930.88 88888.00 2012-05-22 01:21:27.875 143 12628.60 63.92 54930.88 88888.00 2012-05-22 01:21:28.000 143 12628.65 63.95 54930.85 88888.00 2012-05-22 01:21:28.125 143 12628.67 63.92 54930.88 88888.00 2012-05-22 01:21:28.250 143 12628.62 63.95 54930.93 88888.00 2012-05-22 01:21:28.375 143 12628.60 63.92 54930.93 88888.00 2012-05-22 01:21:28.500 143 12628.55 63.95 54930.90 88888.00 2012-05-22 01:21:28.625 143 12628.55 63.98 54930.90 88888.00 2012-05-22 01:21:28.750 143 12628.62 63.98 54930.90 88888.00 2012-05-22 01:21:28.875 143 12628.70 63.98 54930.88 88888.00 2012-05-22 01:21:29.000 143 12628.73 63.95 54930.90 88888.00 2012-05-22 01:21:29.125 143 12628.73 63.95 54930.93 88888.00 2012-05-22 01:21:29.250 143 12628.75 63.95 54930.93 88888.00 2012-05-22 01:21:29.375 143 12628.75 63.98 54930.95 88888.00 2012-05-22 01:21:29.500 143 12628.70 63.98 54930.90 88888.00 2012-05-22 01:21:29.625 143 12628.70 63.95 54930.88 88888.00 2012-05-22 01:21:29.750 143 12628.70 63.98 54930.88 88888.00 2012-05-22 01:21:29.875 143 12628.70 63.98 54930.90 88888.00 2012-05-22 01:21:30.000 143 12628.73 63.92 54930.88 88888.00 2012-05-22 01:21:30.125 143 12628.75 63.95 54930.90 88888.00 2012-05-22 01:21:30.250 143 12628.73 63.95 54930.93 88888.00 2012-05-22 01:21:30.375 143 12628.77 63.98 54930.88 88888.00 2012-05-22 01:21:30.500 143 12628.80 63.98 54930.90 88888.00 2012-05-22 01:21:30.625 143 12628.73 63.95 54930.93 88888.00 2012-05-22 01:21:30.750 143 12628.67 63.92 54930.95 88888.00 2012-05-22 01:21:30.875 143 12628.73 63.95 54930.93 88888.00 2012-05-22 01:21:31.000 143 12628.83 63.98 54930.93 88888.00 2012-05-22 01:21:31.125 143 12628.83 63.98 54930.93 88888.00 2012-05-22 01:21:31.250 143 12628.77 63.95 54930.93 88888.00 2012-05-22 01:21:31.375 143 12628.67 63.92 54930.93 88888.00 2012-05-22 01:21:31.500 143 12628.70 63.90 54930.93 88888.00 2012-05-22 01:21:31.625 143 12628.73 63.98 54930.90 88888.00 2012-05-22 01:21:31.750 143 12628.73 63.95 54930.93 88888.00 2012-05-22 01:21:31.875 143 12628.73 63.95 54930.93 88888.00 2012-05-22 01:21:32.000 143 12628.73 63.95 54930.93 88888.00 2012-05-22 01:21:32.125 143 12628.70 63.95 54930.93 88888.00 2012-05-22 01:21:32.250 143 12628.67 63.92 54930.97 88888.00 2012-05-22 01:21:32.375 143 12628.67 63.90 54930.95 88888.00 2012-05-22 01:21:32.500 143 12628.70 63.90 54930.97 88888.00 2012-05-22 01:21:32.625 143 12628.70 63.92 54930.95 88888.00 2012-05-22 01:21:32.750 143 12628.75 63.92 54930.95 88888.00 2012-05-22 01:21:32.875 143 12628.77 63.92 54930.95 88888.00 2012-05-22 01:21:33.000 143 12628.75 63.90 54930.93 88888.00 2012-05-22 01:21:33.125 143 12628.73 63.88 54930.93 88888.00 2012-05-22 01:21:33.250 143 12628.70 63.90 54930.97 88888.00 2012-05-22 01:21:33.375 143 12628.67 63.92 54930.97 88888.00 2012-05-22 01:21:33.500 143 12628.67 63.92 54930.97 88888.00 2012-05-22 01:21:33.625 143 12628.70 63.90 54930.95 88888.00 2012-05-22 01:21:33.750 143 12628.75 63.88 54930.95 88888.00 2012-05-22 01:21:33.875 143 12628.77 63.90 54930.95 88888.00 2012-05-22 01:21:34.000 143 12628.75 63.88 54930.95 88888.00 2012-05-22 01:21:34.125 143 12628.73 63.92 54930.97 88888.00 2012-05-22 01:21:34.250 143 12628.70 63.92 54931.00 88888.00 2012-05-22 01:21:34.375 143 12628.73 63.95 54931.00 88888.00 2012-05-22 01:21:34.500 143 12628.73 63.95 54930.97 88888.00 2012-05-22 01:21:34.625 143 12628.67 63.90 54931.00 88888.00 2012-05-22 01:21:34.750 143 12628.75 63.90 54931.00 88888.00 2012-05-22 01:21:34.875 143 12628.75 63.90 54930.97 88888.00 2012-05-22 01:21:35.000 143 12628.70 63.88 54930.97 88888.00 2012-05-22 01:21:35.125 143 12628.65 63.88 54930.97 88888.00 2012-05-22 01:21:35.250 143 12628.65 63.92 54931.00 88888.00 2012-05-22 01:21:35.375 143 12628.73 63.90 54931.00 88888.00 2012-05-22 01:21:35.500 143 12628.77 63.90 54931.00 88888.00 2012-05-22 01:21:35.625 143 12628.83 63.90 54930.97 88888.00 2012-05-22 01:21:35.750 143 12628.77 63.90 54931.00 88888.00 2012-05-22 01:21:35.875 143 12628.70 63.90 54931.00 88888.00 2012-05-22 01:21:36.000 143 12628.73 63.92 54931.00 88888.00 2012-05-22 01:21:36.125 143 12628.77 63.88 54931.03 88888.00 2012-05-22 01:21:36.250 143 12628.80 63.88 54931.03 88888.00 2012-05-22 01:21:36.375 143 12628.80 63.90 54931.03 88888.00 2012-05-22 01:21:36.500 143 12628.80 63.90 54931.07 88888.00 2012-05-22 01:21:36.625 143 12628.83 63.90 54931.05 88888.00 2012-05-22 01:21:36.750 143 12628.88 63.90 54931.03 88888.00 2012-05-22 01:21:36.875 143 12628.83 63.88 54931.03 88888.00 2012-05-22 01:21:37.000 143 12628.77 63.90 54931.00 88888.00 2012-05-22 01:21:37.125 143 12628.73 63.90 54931.03 88888.00 2012-05-22 01:21:37.250 143 12628.73 63.88 54931.05 88888.00 2012-05-22 01:21:37.375 143 12628.83 63.90 54931.05 88888.00 2012-05-22 01:21:37.500 143 12628.83 63.90 54931.07 88888.00 2012-05-22 01:21:37.625 143 12628.85 63.90 54931.07 88888.00 2012-05-22 01:21:37.750 143 12628.85 63.90 54931.07 88888.00 2012-05-22 01:21:37.875 143 12628.85 63.90 54931.07 88888.00 2012-05-22 01:21:38.000 143 12628.85 63.90 54931.03 88888.00 2012-05-22 01:21:38.125 143 12628.83 63.90 54931.03 88888.00 2012-05-22 01:21:38.250 143 12628.77 63.88 54931.03 88888.00 2012-05-22 01:21:38.375 143 12628.80 63.88 54931.00 88888.00 2012-05-22 01:21:38.500 143 12628.80 63.90 54931.00 88888.00 2012-05-22 01:21:38.625 143 12628.80 63.85 54931.03 88888.00 2012-05-22 01:21:38.750 143 12628.80 63.85 54931.00 88888.00 2012-05-22 01:21:38.875 143 12628.83 63.85 54931.00 88888.00 2012-05-22 01:21:39.000 143 12628.83 63.88 54931.00 88888.00 2012-05-22 01:21:39.125 143 12628.85 63.85 54931.03 88888.00 2012-05-22 01:21:39.250 143 12628.83 63.85 54931.00 88888.00 2012-05-22 01:21:39.375 143 12628.85 63.83 54930.97 88888.00 2012-05-22 01:21:39.500 143 12628.88 63.85 54931.03 88888.00 2012-05-22 01:21:39.625 143 12628.92 63.85 54931.00 88888.00 2012-05-22 01:21:39.750 143 12628.85 63.83 54931.00 88888.00 2012-05-22 01:21:39.875 143 12628.80 63.85 54931.05 88888.00 2012-05-22 01:21:40.000 143 12628.77 63.88 54931.05 88888.00 2012-05-22 01:21:40.125 143 12628.77 63.90 54931.05 88888.00 2012-05-22 01:21:40.250 143 12628.77 63.85 54931.07 88888.00 2012-05-22 01:21:40.375 143 12628.77 63.88 54931.12 88888.00 2012-05-22 01:21:40.500 143 12628.80 63.92 54931.12 88888.00 2012-05-22 01:21:40.625 143 12628.88 63.90 54931.12 88888.00 2012-05-22 01:21:40.750 143 12628.85 63.88 54931.10 88888.00 2012-05-22 01:21:40.875 143 12628.85 63.88 54931.10 88888.00 2012-05-22 01:21:41.000 143 12628.85 63.85 54931.07 88888.00 2012-05-22 01:21:41.125 143 12628.83 63.88 54931.07 88888.00 2012-05-22 01:21:41.250 143 12628.83 63.85 54931.07 88888.00 2012-05-22 01:21:41.375 143 12628.88 63.85 54931.05 88888.00 2012-05-22 01:21:41.500 143 12628.88 63.88 54931.07 88888.00 2012-05-22 01:21:41.625 143 12628.85 63.88 54931.10 88888.00 2012-05-22 01:21:41.750 143 12628.80 63.88 54931.07 88888.00 2012-05-22 01:21:41.875 143 12628.77 63.90 54931.05 88888.00 2012-05-22 01:21:42.000 143 12628.75 63.88 54931.05 88888.00 2012-05-22 01:21:42.125 143 12628.77 63.88 54931.07 88888.00 2012-05-22 01:21:42.250 143 12628.80 63.88 54931.10 88888.00 2012-05-22 01:21:42.375 143 12628.77 63.88 54931.10 88888.00 2012-05-22 01:21:42.500 143 12628.75 63.88 54931.07 88888.00 2012-05-22 01:21:42.625 143 12628.73 63.90 54931.07 88888.00 2012-05-22 01:21:42.750 143 12628.77 63.90 54931.07 88888.00 2012-05-22 01:21:42.875 143 12628.83 63.88 54931.07 88888.00 2012-05-22 01:21:43.000 143 12628.80 63.83 54931.10 88888.00 2012-05-22 01:21:43.125 143 12628.80 63.85 54931.12 88888.00 2012-05-22 01:21:43.250 143 12628.75 63.85 54931.12 88888.00 2012-05-22 01:21:43.375 143 12628.80 63.85 54931.10 88888.00 2012-05-22 01:21:43.500 143 12628.83 63.88 54931.10 88888.00 2012-05-22 01:21:43.625 143 12628.83 63.85 54931.10 88888.00 2012-05-22 01:21:43.750 143 12628.80 63.88 54931.10 88888.00 2012-05-22 01:21:43.875 143 12628.83 63.88 54931.12 88888.00 2012-05-22 01:21:44.000 143 12628.83 63.88 54931.12 88888.00 2012-05-22 01:21:44.125 143 12628.80 63.85 54931.12 88888.00 2012-05-22 01:21:44.250 143 12628.75 63.85 54931.10 88888.00 2012-05-22 01:21:44.375 143 12628.75 63.90 54931.07 88888.00 2012-05-22 01:21:44.500 143 12628.65 63.88 54931.05 88888.00 2012-05-22 01:21:44.625 143 12628.65 63.88 54931.10 88888.00 2012-05-22 01:21:44.750 143 12628.73 63.90 54931.10 88888.00 2012-05-22 01:21:44.875 143 12628.70 63.90 54931.12 88888.00 2012-05-22 01:21:45.000 143 12628.70 63.88 54931.10 88888.00 2012-05-22 01:21:45.125 143 12628.73 63.88 54931.12 88888.00 2012-05-22 01:21:45.250 143 12628.73 63.90 54931.10 88888.00 2012-05-22 01:21:45.375 143 12628.75 63.90 54931.10 88888.00 2012-05-22 01:21:45.500 143 12628.73 63.92 54931.12 88888.00 2012-05-22 01:21:45.625 143 12628.70 63.92 54931.15 88888.00 2012-05-22 01:21:45.750 143 12628.65 63.92 54931.15 88888.00 2012-05-22 01:21:45.875 143 12628.62 63.90 54931.10 88888.00 2012-05-22 01:21:46.000 143 12628.67 63.92 54931.07 88888.00 2012-05-22 01:21:46.125 143 12628.65 63.92 54931.10 88888.00 2012-05-22 01:21:46.250 143 12628.60 63.95 54931.12 88888.00 2012-05-22 01:21:46.375 143 12628.60 63.95 54931.12 88888.00 2012-05-22 01:21:46.500 143 12628.55 63.95 54931.12 88888.00 2012-05-22 01:21:46.625 143 12628.52 63.95 54931.12 88888.00 2012-05-22 01:21:46.750 143 12628.50 63.92 54931.15 88888.00 2012-05-22 01:21:46.875 143 12628.55 63.90 54931.12 88888.00 2012-05-22 01:21:47.000 143 12628.60 63.90 54931.07 88888.00 2012-05-22 01:21:47.125 143 12628.62 63.92 54931.10 88888.00 2012-05-22 01:21:47.250 143 12628.62 63.95 54931.12 88888.00 2012-05-22 01:21:47.375 143 12628.67 63.95 54931.12 88888.00 2012-05-22 01:21:47.500 143 12628.70 63.95 54931.12 88888.00 2012-05-22 01:21:47.625 143 12628.65 63.95 54931.12 88888.00 2012-05-22 01:21:47.750 143 12628.62 63.98 54931.12 88888.00 2012-05-22 01:21:47.875 143 12628.55 63.95 54931.15 88888.00 2012-05-22 01:21:48.000 143 12628.58 63.98 54931.15 88888.00 2012-05-22 01:21:48.125 143 12628.58 63.98 54931.18 88888.00 2012-05-22 01:21:48.250 143 12628.55 63.98 54931.18 88888.00 2012-05-22 01:21:48.375 143 12628.60 63.98 54931.18 88888.00 2012-05-22 01:21:48.500 143 12628.60 63.98 54931.18 88888.00 2012-05-22 01:21:48.625 143 12628.55 64.00 54931.18 88888.00 2012-05-22 01:21:48.750 143 12628.52 63.98 54931.15 88888.00 2012-05-22 01:21:48.875 143 12628.67 63.98 54931.15 88888.00 2012-05-22 01:21:49.000 143 12628.67 63.98 54931.18 88888.00 2012-05-22 01:21:49.125 143 12628.67 63.98 54931.18 88888.00 2012-05-22 01:21:49.250 143 12628.60 63.95 54931.18 88888.00 2012-05-22 01:21:49.375 143 12628.55 63.95 54931.15 88888.00 2012-05-22 01:21:49.500 143 12628.50 63.98 54931.15 88888.00 2012-05-22 01:21:49.625 143 12628.52 64.00 54931.18 88888.00 2012-05-22 01:21:49.750 143 12628.50 64.00 54931.20 88888.00 2012-05-22 01:21:49.875 143 12628.55 64.03 54931.20 88888.00 2012-05-22 01:21:50.000 143 12628.58 64.03 54931.18 88888.00 2012-05-22 01:21:50.125 143 12628.58 64.03 54931.18 88888.00 2012-05-22 01:21:50.250 143 12628.55 63.98 54931.18 88888.00 2012-05-22 01:21:50.375 143 12628.58 64.00 54931.18 88888.00 2012-05-22 01:21:50.500 143 12628.62 64.03 54931.18 88888.00 2012-05-22 01:21:50.625 143 12628.67 64.00 54931.18 88888.00 2012-05-22 01:21:50.750 143 12628.65 63.98 54931.18 88888.00 2012-05-22 01:21:50.875 143 12628.65 64.00 54931.12 88888.00 2012-05-22 01:21:51.000 143 12628.65 64.00 54931.10 88888.00 2012-05-22 01:21:51.125 143 12628.67 64.00 54931.12 88888.00 2012-05-22 01:21:51.250 143 12628.67 64.00 54931.12 88888.00 2012-05-22 01:21:51.375 143 12628.67 64.00 54931.15 88888.00 2012-05-22 01:21:51.500 143 12628.62 64.00 54931.15 88888.00 2012-05-22 01:21:51.625 143 12628.67 64.03 54931.15 88888.00 2012-05-22 01:21:51.750 143 12628.67 64.05 54931.18 88888.00 2012-05-22 01:21:51.875 143 12628.70 64.05 54931.18 88888.00 2012-05-22 01:21:52.000 143 12628.70 64.08 54931.15 88888.00 2012-05-22 01:21:52.125 143 12628.65 64.05 54931.15 88888.00 2012-05-22 01:21:52.250 143 12628.67 64.03 54931.15 88888.00 2012-05-22 01:21:52.375 143 12628.65 64.05 54931.15 88888.00 2012-05-22 01:21:52.500 143 12628.67 64.03 54931.15 88888.00 2012-05-22 01:21:52.625 143 12628.65 64.03 54931.12 88888.00 2012-05-22 01:21:52.750 143 12628.67 64.05 54931.12 88888.00 2012-05-22 01:21:52.875 143 12628.75 64.08 54931.15 88888.00 2012-05-22 01:21:53.000 143 12628.75 64.10 54931.15 88888.00 2012-05-22 01:21:53.125 143 12628.70 64.08 54931.18 88888.00 2012-05-22 01:21:53.250 143 12628.67 64.05 54931.15 88888.00 2012-05-22 01:21:53.375 143 12628.75 64.08 54931.18 88888.00 2012-05-22 01:21:53.500 143 12628.75 64.10 54931.15 88888.00 2012-05-22 01:21:53.625 143 12628.73 64.10 54931.15 88888.00 2012-05-22 01:21:53.750 143 12628.70 64.10 54931.12 88888.00 2012-05-22 01:21:53.875 143 12628.70 64.10 54931.15 88888.00 2012-05-22 01:21:54.000 143 12628.70 64.10 54931.15 88888.00 2012-05-22 01:21:54.125 143 12628.67 64.08 54931.18 88888.00 2012-05-22 01:21:54.250 143 12628.62 64.10 54931.18 88888.00 2012-05-22 01:21:54.375 143 12628.67 64.15 54931.20 88888.00 2012-05-22 01:21:54.500 143 12628.73 64.12 54931.18 88888.00 2012-05-22 01:21:54.625 143 12628.67 64.10 54931.15 88888.00 2012-05-22 01:21:54.750 143 12628.65 64.10 54931.18 88888.00 2012-05-22 01:21:54.875 143 12628.67 64.15 54931.20 88888.00 2012-05-22 01:21:55.000 143 12628.73 64.12 54931.22 88888.00 2012-05-22 01:21:55.125 143 12628.75 64.15 54931.22 88888.00 2012-05-22 01:21:55.250 143 12628.70 64.15 54931.20 88888.00 2012-05-22 01:21:55.375 143 12628.70 64.12 54931.20 88888.00 2012-05-22 01:21:55.500 143 12628.77 64.12 54931.20 88888.00 2012-05-22 01:21:55.625 143 12628.77 64.15 54931.20 88888.00 2012-05-22 01:21:55.750 143 12628.75 64.17 54931.20 88888.00 2012-05-22 01:21:55.875 143 12628.70 64.15 54931.20 88888.00 2012-05-22 01:21:56.000 143 12628.77 64.17 54931.18 88888.00 2012-05-22 01:21:56.125 143 12628.73 64.15 54931.18 88888.00 2012-05-22 01:21:56.250 143 12628.67 64.15 54931.18 88888.00 2012-05-22 01:21:56.375 143 12628.65 64.17 54931.20 88888.00 2012-05-22 01:21:56.500 143 12628.75 64.17 54931.20 88888.00 2012-05-22 01:21:56.625 143 12628.80 64.20 54931.20 88888.00 2012-05-22 01:21:56.750 143 12628.80 64.17 54931.20 88888.00 2012-05-22 01:21:56.875 143 12628.77 64.12 54931.15 88888.00 2012-05-22 01:21:57.000 143 12628.73 64.12 54931.12 88888.00 2012-05-22 01:21:57.125 143 12628.75 64.15 54931.12 88888.00 2012-05-22 01:21:57.250 143 12628.70 64.15 54931.12 88888.00 2012-05-22 01:21:57.375 143 12628.73 64.17 54931.15 88888.00 2012-05-22 01:21:57.500 143 12628.70 64.17 54931.18 88888.00 2012-05-22 01:21:57.625 143 12628.77 64.17 54931.15 88888.00 2012-05-22 01:21:57.750 143 12628.80 64.15 54931.15 88888.00 2012-05-22 01:21:57.875 143 12628.80 64.15 54931.15 88888.00 2012-05-22 01:21:58.000 143 12628.80 64.12 54931.15 88888.00 2012-05-22 01:21:58.125 143 12628.73 64.17 54931.15 88888.00 2012-05-22 01:21:58.250 143 12628.73 64.20 54931.15 88888.00 2012-05-22 01:21:58.375 143 12628.75 64.22 54931.18 88888.00 2012-05-22 01:21:58.500 143 12628.73 64.22 54931.20 88888.00 2012-05-22 01:21:58.625 143 12628.75 64.22 54931.18 88888.00 2012-05-22 01:21:58.750 143 12628.75 64.28 54931.20 88888.00 2012-05-22 01:21:58.875 143 12628.75 64.22 54931.18 88888.00 2012-05-22 01:21:59.000 143 12628.77 64.17 54931.15 88888.00 2012-05-22 01:21:59.125 143 12628.80 64.17 54931.18 88888.00 2012-05-22 01:21:59.250 143 12628.83 64.22 54931.20 88888.00 2012-05-22 01:21:59.375 143 12628.77 64.22 54931.15 88888.00 2012-05-22 01:21:59.500 143 12628.70 64.20 54931.12 88888.00 2012-05-22 01:21:59.625 143 12628.70 64.22 54931.18 88888.00 2012-05-22 01:21:59.750 143 12628.70 64.25 54931.20 88888.00 2012-05-22 01:21:59.875 143 12628.70 64.28 54931.20 88888.00 2012-05-22 01:22:00.000 143 12628.73 64.25 54931.18 88888.00 2012-05-22 01:22:00.125 143 12628.70 64.22 54931.18 88888.00 2012-05-22 01:22:00.250 143 12628.70 64.22 54931.18 88888.00 2012-05-22 01:22:00.375 143 12628.75 64.22 54931.18 88888.00 2012-05-22 01:22:00.500 143 12628.77 64.25 54931.18 88888.00 2012-05-22 01:22:00.625 143 12628.80 64.28 54931.18 88888.00 2012-05-22 01:22:00.750 143 12628.83 64.28 54931.18 88888.00 2012-05-22 01:22:00.875 143 12628.80 64.28 54931.18 88888.00 2012-05-22 01:22:01.000 143 12628.77 64.28 54931.18 88888.00 2012-05-22 01:22:01.125 143 12628.70 64.25 54931.20 88888.00 2012-05-22 01:22:01.250 143 12628.73 64.25 54931.20 88888.00 2012-05-22 01:22:01.375 143 12628.83 64.28 54931.20 88888.00 2012-05-22 01:22:01.500 143 12628.85 64.28 54931.18 88888.00 2012-05-22 01:22:01.625 143 12628.83 64.30 54931.20 88888.00 2012-05-22 01:22:01.750 143 12628.77 64.28 54931.22 88888.00 2012-05-22 01:22:01.875 143 12628.80 64.30 54931.22 88888.00 2012-05-22 01:22:02.000 143 12628.83 64.30 54931.18 88888.00 2012-05-22 01:22:02.125 143 12628.75 64.28 54931.18 88888.00 2012-05-22 01:22:02.250 143 12628.73 64.28 54931.20 88888.00 2012-05-22 01:22:02.375 143 12628.73 64.33 54931.22 88888.00 2012-05-22 01:22:02.500 143 12628.62 64.33 54931.25 88888.00 2012-05-22 01:22:02.625 143 12628.60 64.30 54931.22 88888.00 2012-05-22 01:22:02.750 143 12628.67 64.33 54931.20 88888.00 2012-05-22 01:22:02.875 143 12628.67 64.30 54931.20 88888.00 2012-05-22 01:22:03.000 143 12628.65 64.28 54931.20 88888.00 2012-05-22 01:22:03.125 143 12628.65 64.30 54931.22 88888.00 2012-05-22 01:22:03.250 143 12628.62 64.30 54931.20 88888.00 2012-05-22 01:22:03.375 143 12628.62 64.30 54931.18 88888.00 2012-05-22 01:22:03.500 143 12628.65 64.30 54931.18 88888.00 2012-05-22 01:22:03.625 143 12628.62 64.28 54931.20 88888.00 2012-05-22 01:22:03.750 143 12628.62 64.30 54931.20 88888.00 2012-05-22 01:22:03.875 143 12628.62 64.30 54931.20 88888.00 2012-05-22 01:22:04.000 143 12628.65 64.33 54931.20 88888.00 2012-05-22 01:22:04.125 143 12628.65 64.33 54931.22 88888.00 2012-05-22 01:22:04.250 143 12628.60 64.35 54931.25 88888.00 2012-05-22 01:22:04.375 143 12628.60 64.35 54931.22 88888.00 2012-05-22 01:22:04.500 143 12628.55 64.38 54931.20 88888.00 2012-05-22 01:22:04.625 143 12628.50 64.38 54931.22 88888.00 2012-05-22 01:22:04.750 143 12628.60 64.35 54931.25 88888.00 2012-05-22 01:22:04.875 143 12628.65 64.35 54931.25 88888.00 2012-05-22 01:22:05.000 143 12628.60 64.35 54931.25 88888.00 2012-05-22 01:22:05.125 143 12628.58 64.38 54931.28 88888.00 2012-05-22 01:22:05.250 143 12628.55 64.35 54931.28 88888.00 2012-05-22 01:22:05.375 143 12628.60 64.35 54931.30 88888.00 2012-05-22 01:22:05.500 143 12628.62 64.35 54931.30 88888.00 2012-05-22 01:22:05.625 143 12628.55 64.35 54931.28 88888.00 2012-05-22 01:22:05.750 143 12628.50 64.38 54931.25 88888.00 2012-05-22 01:22:05.875 143 12628.50 64.35 54931.25 88888.00 2012-05-22 01:22:06.000 143 12628.55 64.33 54931.25 88888.00 2012-05-22 01:22:06.125 143 12628.52 64.35 54931.28 88888.00 2012-05-22 01:22:06.250 143 12628.50 64.35 54931.28 88888.00 2012-05-22 01:22:06.375 143 12628.50 64.38 54931.28 88888.00 2012-05-22 01:22:06.500 143 12628.42 64.38 54931.28 88888.00 2012-05-22 01:22:06.625 143 12628.42 64.35 54931.28 88888.00 2012-05-22 01:22:06.750 143 12628.45 64.38 54931.30 88888.00 2012-05-22 01:22:06.875 143 12628.50 64.38 54931.30 88888.00 2012-05-22 01:22:07.000 143 12628.45 64.38 54931.28 88888.00 2012-05-22 01:22:07.125 143 12628.42 64.35 54931.28 88888.00 2012-05-22 01:22:07.250 143 12628.42 64.40 54931.25 88888.00 2012-05-22 01:22:07.375 143 12628.48 64.42 54931.28 88888.00 2012-05-22 01:22:07.500 143 12628.48 64.42 54931.28 88888.00 2012-05-22 01:22:07.625 143 12628.40 64.38 54931.28 88888.00 2012-05-22 01:22:07.750 143 12628.40 64.35 54931.25 88888.00 2012-05-22 01:22:07.875 143 12628.38 64.38 54931.25 88888.00 2012-05-22 01:22:08.000 143 12628.38 64.42 54931.25 88888.00 2012-05-22 01:22:08.125 143 12628.38 64.42 54931.28 88888.00 2012-05-22 01:22:08.250 143 12628.33 64.42 54931.28 88888.00 2012-05-22 01:22:08.375 143 12628.33 64.42 54931.30 88888.00 2012-05-22 01:22:08.500 143 12628.30 64.40 54931.28 88888.00 2012-05-22 01:22:08.625 143 12628.23 64.40 54931.28 88888.00 2012-05-22 01:22:08.750 143 12628.20 64.40 54931.25 88888.00 2012-05-22 01:22:08.875 143 12628.23 64.40 54931.28 88888.00 2012-05-22 01:22:09.000 143 12628.23 64.38 54931.25 88888.00 2012-05-22 01:22:09.125 143 12628.23 64.38 54931.28 88888.00 2012-05-22 01:22:09.250 143 12628.15 64.38 54931.30 88888.00 2012-05-22 01:22:09.375 143 12628.17 64.40 54931.30 88888.00 2012-05-22 01:22:09.500 143 12628.20 64.42 54931.30 88888.00 2012-05-22 01:22:09.625 143 12628.15 64.40 54931.32 88888.00 2012-05-22 01:22:09.750 143 12628.12 64.42 54931.32 88888.00 2012-05-22 01:22:09.875 143 12628.10 64.42 54931.30 88888.00 2012-05-22 01:22:10.000 143 12628.08 64.42 54931.32 88888.00 2012-05-22 01:22:10.125 143 12628.08 64.45 54931.32 88888.00 2012-05-22 01:22:10.250 143 12628.02 64.45 54931.35 88888.00 2012-05-22 01:22:10.375 143 12628.02 64.45 54931.35 88888.00 2012-05-22 01:22:10.500 143 12628.05 64.42 54931.32 88888.00 2012-05-22 01:22:10.625 143 12627.98 64.42 54931.32 88888.00 2012-05-22 01:22:10.750 143 12627.95 64.47 54931.32 88888.00 2012-05-22 01:22:10.875 143 12627.98 64.42 54931.30 88888.00 2012-05-22 01:22:11.000 143 12628.00 64.45 54931.30 88888.00 2012-05-22 01:22:11.125 143 12628.00 64.47 54931.32 88888.00 2012-05-22 01:22:11.250 143 12627.98 64.47 54931.35 88888.00 2012-05-22 01:22:11.375 143 12627.98 64.47 54931.35 88888.00 2012-05-22 01:22:11.500 143 12628.00 64.42 54931.35 88888.00 2012-05-22 01:22:11.625 143 12627.95 64.42 54931.32 88888.00 2012-05-22 01:22:11.750 143 12627.90 64.45 54931.32 88888.00 2012-05-22 01:22:11.875 143 12627.92 64.45 54931.35 88888.00 2012-05-22 01:22:12.000 143 12627.92 64.42 54931.35 88888.00 2012-05-22 01:22:12.125 143 12627.95 64.45 54931.38 88888.00 2012-05-22 01:22:12.250 143 12627.90 64.47 54931.38 88888.00 2012-05-22 01:22:12.375 143 12627.83 64.45 54931.38 88888.00 2012-05-22 01:22:12.500 143 12627.83 64.40 54931.35 88888.00 2012-05-22 01:22:12.625 143 12627.77 64.38 54931.35 88888.00 2012-05-22 01:22:12.750 143 12627.75 64.42 54931.35 88888.00 2012-05-22 01:22:12.875 143 12627.75 64.42 54931.38 88888.00 2012-05-22 01:22:13.000 143 12627.80 64.42 54931.35 88888.00 2012-05-22 01:22:13.125 143 12627.77 64.45 54931.40 88888.00 2012-05-22 01:22:13.250 143 12627.70 64.45 54931.38 88888.00 2012-05-22 01:22:13.375 143 12627.73 64.42 54931.38 88888.00 2012-05-22 01:22:13.500 143 12627.73 64.42 54931.38 88888.00 2012-05-22 01:22:13.625 143 12627.67 64.42 54931.38 88888.00 2012-05-22 01:22:13.750 143 12627.67 64.42 54931.40 88888.00 2012-05-22 01:22:13.875 143 12627.70 64.42 54931.40 88888.00 2012-05-22 01:22:14.000 143 12627.65 64.38 54931.40 88888.00 2012-05-22 01:22:14.125 143 12627.65 64.40 54931.43 88888.00 2012-05-22 01:22:14.250 143 12627.70 64.40 54931.43 88888.00 2012-05-22 01:22:14.375 143 12627.67 64.40 54931.40 88888.00 2012-05-22 01:22:14.500 143 12627.65 64.38 54931.43 88888.00 2012-05-22 01:22:14.625 143 12627.67 64.35 54931.45 88888.00 2012-05-22 01:22:14.750 143 12627.73 64.38 54931.43 88888.00 2012-05-22 01:22:14.875 143 12627.75 64.38 54931.43 88888.00 2012-05-22 01:22:15.000 143 12627.67 64.40 54931.43 88888.00 2012-05-22 01:22:15.125 143 12627.65 64.38 54931.43 88888.00 2012-05-22 01:22:15.250 143 12627.65 64.38 54931.47 88888.00 2012-05-22 01:22:15.375 143 12627.60 64.38 54931.45 88888.00 2012-05-22 01:22:15.500 143 12627.52 64.38 54931.43 88888.00 2012-05-22 01:22:15.625 143 12627.50 64.38 54931.43 88888.00 2012-05-22 01:22:15.750 143 12627.52 64.38 54931.45 88888.00 2012-05-22 01:22:15.875 143 12627.58 64.35 54931.43 88888.00 2012-05-22 01:22:16.000 143 12627.58 64.30 54931.43 88888.00 2012-05-22 01:22:16.125 143 12627.52 64.33 54931.47 88888.00 2012-05-22 01:22:16.250 143 12627.50 64.35 54931.47 88888.00 2012-05-22 01:22:16.375 143 12627.48 64.38 54931.50 88888.00 2012-05-22 01:22:16.500 143 12627.45 64.38 54931.50 88888.00 2012-05-22 01:22:16.625 143 12627.42 64.40 54931.50 88888.00 2012-05-22 01:22:16.750 143 12627.42 64.40 54931.50 88888.00 2012-05-22 01:22:16.875 143 12627.40 64.40 54931.53 88888.00 2012-05-22 01:22:17.000 143 12627.40 64.40 54931.50 88888.00 2012-05-22 01:22:17.125 143 12627.40 64.40 54931.50 88888.00 2012-05-22 01:22:17.250 143 12627.40 64.40 54931.50 88888.00 2012-05-22 01:22:17.375 143 12627.45 64.40 54931.53 88888.00 2012-05-22 01:22:17.500 143 12627.40 64.38 54931.50 88888.00 2012-05-22 01:22:17.625 143 12627.30 64.38 54931.53 88888.00 2012-05-22 01:22:17.750 143 12627.20 64.38 54931.55 88888.00 2012-05-22 01:22:17.875 143 12627.23 64.35 54931.55 88888.00 2012-05-22 01:22:18.000 143 12627.23 64.38 54931.53 88888.00 2012-05-22 01:22:18.125 143 12627.25 64.33 54931.55 88888.00 2012-05-22 01:22:18.250 143 12627.20 64.28 54931.53 88888.00 2012-05-22 01:22:18.375 143 12627.20 64.28 54931.53 88888.00 2012-05-22 01:22:18.500 143 12627.25 64.28 54931.53 88888.00 2012-05-22 01:22:18.625 143 12627.25 64.30 54931.53 88888.00 2012-05-22 01:22:18.750 143 12627.20 64.28 54931.53 88888.00 2012-05-22 01:22:18.875 143 12627.17 64.25 54931.55 88888.00 2012-05-22 01:22:19.000 143 12627.23 64.28 54931.57 88888.00 2012-05-22 01:22:19.125 143 12627.25 64.30 54931.60 88888.00 2012-05-22 01:22:19.250 143 12627.20 64.30 54931.60 88888.00 2012-05-22 01:22:19.375 143 12627.15 64.33 54931.60 88888.00 2012-05-22 01:22:19.500 143 12627.10 64.30 54931.60 88888.00 2012-05-22 01:22:19.625 143 12627.10 64.33 54931.62 88888.00 2012-05-22 01:22:19.750 143 12627.10 64.30 54931.62 88888.00 2012-05-22 01:22:19.875 143 12627.12 64.25 54931.60 88888.00 2012-05-22 01:22:20.000 143 12627.10 64.22 54931.57 88888.00 2012-05-22 01:22:20.125 143 12627.05 64.20 54931.57 88888.00 2012-05-22 01:22:20.250 143 12627.05 64.20 54931.57 88888.00 2012-05-22 01:22:20.375 143 12627.05 64.22 54931.57 88888.00 2012-05-22 01:22:20.500 143 12627.02 64.25 54931.62 88888.00 2012-05-22 01:22:20.625 143 12627.00 64.20 54931.62 88888.00 2012-05-22 01:22:20.750 143 12626.98 64.20 54931.62 88888.00 2012-05-22 01:22:20.875 143 12626.95 64.20 54931.62 88888.00 2012-05-22 01:22:21.000 143 12626.95 64.20 54931.62 88888.00 2012-05-22 01:22:21.125 143 12626.95 64.17 54931.62 88888.00 2012-05-22 01:22:21.250 143 12626.88 64.17 54931.62 88888.00 2012-05-22 01:22:21.375 143 12626.88 64.20 54931.62 88888.00 2012-05-22 01:22:21.500 143 12626.85 64.20 54931.65 88888.00 2012-05-22 01:22:21.625 143 12626.85 64.17 54931.65 88888.00 2012-05-22 01:22:21.750 143 12626.83 64.17 54931.65 88888.00 2012-05-22 01:22:21.875 143 12626.80 64.17 54931.68 88888.00 2012-05-22 01:22:22.000 143 12626.83 64.17 54931.65 88888.00 2012-05-22 01:22:22.125 143 12626.75 64.20 54931.68 88888.00 2012-05-22 01:22:22.250 143 12626.62 64.22 54931.70 88888.00 2012-05-22 01:22:22.375 143 12626.60 64.22 54931.70 88888.00 2012-05-22 01:22:22.500 143 12626.65 64.17 54931.70 88888.00 2012-05-22 01:22:22.625 143 12626.62 64.15 54931.68 88888.00 2012-05-22 01:22:22.750 143 12626.67 64.17 54931.70 88888.00 2012-05-22 01:22:22.875 143 12626.62 64.15 54931.70 88888.00 2012-05-22 01:22:23.000 143 12626.62 64.15 54931.70 88888.00 2012-05-22 01:22:23.125 143 12626.60 64.12 54931.70 88888.00 2012-05-22 01:22:23.250 143 12626.58 64.15 54931.72 88888.00 2012-05-22 01:22:23.375 143 12626.55 64.17 54931.72 88888.00 2012-05-22 01:22:23.500 143 12626.48 64.20 54931.72 88888.00 2012-05-22 01:22:23.625 143 12626.50 64.17 54931.70 88888.00 2012-05-22 01:22:23.750 143 12626.52 64.15 54931.72 88888.00 2012-05-22 01:22:23.875 143 12626.50 64.15 54931.72 88888.00 2012-05-22 01:22:24.000 143 12626.52 64.15 54931.72 88888.00 2012-05-22 01:22:24.125 143 12626.55 64.15 54931.70 88888.00 2012-05-22 01:22:24.250 143 12626.48 64.17 54931.72 88888.00 2012-05-22 01:22:24.375 143 12626.42 64.17 54931.75 88888.00 2012-05-22 01:22:24.500 143 12626.38 64.15 54931.75 88888.00 2012-05-22 01:22:24.625 143 12626.35 64.15 54931.78 88888.00 2012-05-22 01:22:24.750 143 12626.33 64.17 54931.75 88888.00 2012-05-22 01:22:24.875 143 12626.33 64.17 54931.75 88888.00 2012-05-22 01:22:25.000 143 12626.27 64.12 54931.72 88888.00 2012-05-22 01:22:25.125 143 12626.35 64.15 54931.75 88888.00 2012-05-22 01:22:25.250 143 12626.38 64.15 54931.75 88888.00 2012-05-22 01:22:25.375 143 12626.33 64.15 54931.75 88888.00 2012-05-22 01:22:25.500 143 12626.30 64.15 54931.75 88888.00 2012-05-22 01:22:25.625 143 12626.27 64.10 54931.75 88888.00 2012-05-22 01:22:25.750 143 12626.30 64.10 54931.78 88888.00 2012-05-22 01:22:25.875 143 12626.27 64.12 54931.78 88888.00 2012-05-22 01:22:26.000 143 12626.25 64.12 54931.80 88888.00 2012-05-22 01:22:26.125 143 12626.25 64.10 54931.80 88888.00 2012-05-22 01:22:26.250 143 12626.12 64.10 54931.80 88888.00 2012-05-22 01:22:26.375 143 12626.12 64.10 54931.80 88888.00 2012-05-22 01:22:26.500 143 12626.10 64.10 54931.78 88888.00 2012-05-22 01:22:26.625 143 12626.12 64.15 54931.78 88888.00 2012-05-22 01:22:26.750 143 12626.08 64.12 54931.80 88888.00 2012-05-22 01:22:26.875 143 12626.02 64.10 54931.78 88888.00 2012-05-22 01:22:27.000 143 12625.98 64.10 54931.75 88888.00 2012-05-22 01:22:27.125 143 12626.05 64.12 54931.75 88888.00 2012-05-22 01:22:27.250 143 12626.05 64.12 54931.78 88888.00 2012-05-22 01:22:27.375 143 12626.05 64.15 54931.80 88888.00 2012-05-22 01:22:27.500 143 12626.02 64.15 54931.80 88888.00 2012-05-22 01:22:27.625 143 12625.98 64.12 54931.78 88888.00 2012-05-22 01:22:27.750 143 12625.95 64.12 54931.78 88888.00 2012-05-22 01:22:27.875 143 12625.98 64.12 54931.80 88888.00 2012-05-22 01:22:28.000 143 12625.98 64.12 54931.78 88888.00 2012-05-22 01:22:28.125 143 12625.92 64.15 54931.80 88888.00 2012-05-22 01:22:28.250 143 12625.90 64.12 54931.85 88888.00 2012-05-22 01:22:28.375 143 12625.85 64.12 54931.85 88888.00 2012-05-22 01:22:28.500 143 12625.85 64.12 54931.82 88888.00 2012-05-22 01:22:28.625 143 12625.85 64.10 54931.80 88888.00 2012-05-22 01:22:28.750 143 12625.90 64.08 54931.80 88888.00 2012-05-22 01:22:28.875 143 12625.92 64.10 54931.82 88888.00 2012-05-22 01:22:29.000 143 12625.88 64.12 54931.80 88888.00 2012-05-22 01:22:29.125 143 12625.88 64.12 54931.82 88888.00 2012-05-22 01:22:29.250 143 12625.88 64.10 54931.85 88888.00 2012-05-22 01:22:29.375 143 12625.90 64.12 54931.85 88888.00 2012-05-22 01:22:29.500 143 12625.90 64.12 54931.82 88888.00 2012-05-22 01:22:29.625 143 12625.85 64.08 54931.82 88888.00 2012-05-22 01:22:29.750 143 12625.83 64.10 54931.82 88888.00 2012-05-22 01:22:29.875 143 12625.85 64.12 54931.82 88888.00 2012-05-22 01:22:30.000 143 12625.85 64.15 54931.82 88888.00 2012-05-22 01:22:30.125 143 12625.85 64.12 54931.85 88888.00 2012-05-22 01:22:30.250 143 12625.80 64.08 54931.82 88888.00 2012-05-22 01:22:30.375 143 12625.73 64.08 54931.80 88888.00 2012-05-22 01:22:30.500 143 12625.73 64.12 54931.85 88888.00 2012-05-22 01:22:30.625 143 12625.77 64.15 54931.88 88888.00 2012-05-22 01:22:30.750 143 12625.73 64.10 54931.85 88888.00 2012-05-22 01:22:30.875 143 12625.67 64.08 54931.82 88888.00 2012-05-22 01:22:31.000 143 12625.70 64.10 54931.80 88888.00 2012-05-22 01:22:31.125 143 12625.70 64.08 54931.82 88888.00 2012-05-22 01:22:31.250 143 12625.67 64.10 54931.82 88888.00 2012-05-22 01:22:31.375 143 12625.75 64.12 54931.88 88888.00 2012-05-22 01:22:31.500 143 12625.73 64.10 54931.85 88888.00 2012-05-22 01:22:31.625 143 12625.75 64.10 54931.85 88888.00 2012-05-22 01:22:31.750 143 12625.75 64.10 54931.85 88888.00 2012-05-22 01:22:31.875 143 12625.80 64.08 54931.80 88888.00 2012-05-22 01:22:32.000 143 12625.83 64.08 54931.80 88888.00 2012-05-22 01:22:32.125 143 12625.80 64.08 54931.82 88888.00 2012-05-22 01:22:32.250 143 12625.75 64.05 54931.85 88888.00 2012-05-22 01:22:32.375 143 12625.73 64.05 54931.85 88888.00 2012-05-22 01:22:32.500 143 12625.70 64.08 54931.85 88888.00 2012-05-22 01:22:32.625 143 12625.67 64.05 54931.85 88888.00 2012-05-22 01:22:32.750 143 12625.67 64.03 54931.82 88888.00 2012-05-22 01:22:32.875 143 12625.67 64.05 54931.85 88888.00 2012-05-22 01:22:33.000 143 12625.65 64.05 54931.82 88888.00 2012-05-22 01:22:33.125 143 12625.60 64.03 54931.85 88888.00 2012-05-22 01:22:33.250 143 12625.60 64.03 54931.85 88888.00 2012-05-22 01:22:33.375 143 12625.60 64.05 54931.82 88888.00 2012-05-22 01:22:33.500 143 12625.62 64.03 54931.80 88888.00 2012-05-22 01:22:33.625 143 12625.62 64.03 54931.82 88888.00 2012-05-22 01:22:33.750 143 12625.62 64.03 54931.85 88888.00 2012-05-22 01:22:33.875 143 12625.62 64.05 54931.85 88888.00 2012-05-22 01:22:34.000 143 12625.65 64.08 54931.85 88888.00 2012-05-22 01:22:34.125 143 12625.65 64.05 54931.85 88888.00 2012-05-22 01:22:34.250 143 12625.62 64.08 54931.85 88888.00 2012-05-22 01:22:34.375 143 12625.67 64.08 54931.85 88888.00 2012-05-22 01:22:34.500 143 12625.73 64.10 54931.85 88888.00 2012-05-22 01:22:34.625 143 12625.73 64.08 54931.85 88888.00 2012-05-22 01:22:34.750 143 12625.70 64.05 54931.82 88888.00 2012-05-22 01:22:34.875 143 12625.70 64.05 54931.85 88888.00 2012-05-22 01:22:35.000 143 12625.70 64.08 54931.85 88888.00 2012-05-22 01:22:35.125 143 12625.70 64.08 54931.85 88888.00 2012-05-22 01:22:35.250 143 12625.65 64.03 54931.85 88888.00 2012-05-22 01:22:35.375 143 12625.62 64.03 54931.85 88888.00 2012-05-22 01:22:35.500 143 12625.60 64.03 54931.85 88888.00 2012-05-22 01:22:35.625 143 12625.58 64.03 54931.82 88888.00 2012-05-22 01:22:35.750 143 12625.55 64.05 54931.85 88888.00 2012-05-22 01:22:35.875 143 12625.58 64.03 54931.85 88888.00 2012-05-22 01:22:36.000 143 12625.62 64.00 54931.82 88888.00 2012-05-22 01:22:36.125 143 12625.65 64.00 54931.82 88888.00 2012-05-22 01:22:36.250 143 12625.62 64.00 54931.80 88888.00 2012-05-22 01:22:36.375 143 12625.62 64.03 54931.85 88888.00 2012-05-22 01:22:36.500 143 12625.65 64.03 54931.88 88888.00 2012-05-22 01:22:36.625 143 12625.62 64.03 54931.88 88888.00 2012-05-22 01:22:36.750 143 12625.55 64.03 54931.88 88888.00 2012-05-22 01:22:36.875 143 12625.45 63.98 54931.85 88888.00 2012-05-22 01:22:37.000 143 12625.45 63.98 54931.80 88888.00 2012-05-22 01:22:37.125 143 12625.50 63.98 54931.82 88888.00 2012-05-22 01:22:37.250 143 12625.50 63.98 54931.82 88888.00 2012-05-22 01:22:37.375 143 12625.45 63.95 54931.82 88888.00 2012-05-22 01:22:37.500 143 12625.40 63.95 54931.82 88888.00 2012-05-22 01:22:37.625 143 12625.40 63.95 54931.85 88888.00 2012-05-22 01:22:37.750 143 12625.40 63.98 54931.85 88888.00 2012-05-22 01:22:37.875 143 12625.35 64.00 54931.85 88888.00 2012-05-22 01:22:38.000 143 12625.35 63.98 54931.85 88888.00 2012-05-22 01:22:38.125 143 12625.33 63.98 54931.85 88888.00 2012-05-22 01:22:38.250 143 12625.33 63.90 54931.80 88888.00 2012-05-22 01:22:38.375 143 12625.33 63.90 54931.82 88888.00 2012-05-22 01:22:38.500 143 12625.35 63.95 54931.85 88888.00 2012-05-22 01:22:38.625 143 12625.42 63.95 54931.80 88888.00 2012-05-22 01:22:38.750 143 12625.40 63.92 54931.82 88888.00 2012-05-22 01:22:38.875 143 12625.35 63.92 54931.82 88888.00 2012-05-22 01:22:39.000 143 12625.30 63.92 54931.82 88888.00 2012-05-22 01:22:39.125 143 12625.35 63.95 54931.82 88888.00 2012-05-22 01:22:39.250 143 12625.40 63.88 54931.82 88888.00 2012-05-22 01:22:39.375 143 12625.38 63.90 54931.82 88888.00 2012-05-22 01:22:39.500 143 12625.35 63.95 54931.80 88888.00 2012-05-22 01:22:39.625 143 12625.35 63.95 54931.80 88888.00 2012-05-22 01:22:39.750 143 12625.33 63.95 54931.78 88888.00 2012-05-22 01:22:39.875 143 12625.35 63.92 54931.80 88888.00 2012-05-22 01:22:40.000 143 12625.35 63.90 54931.80 88888.00 2012-05-22 01:22:40.125 143 12625.30 63.90 54931.85 88888.00 2012-05-22 01:22:40.250 143 12625.27 63.90 54931.85 88888.00 2012-05-22 01:22:40.375 143 12625.30 63.90 54931.85 88888.00 2012-05-22 01:22:40.500 143 12625.30 63.90 54931.85 88888.00 2012-05-22 01:22:40.625 143 12625.25 63.90 54931.82 88888.00 2012-05-22 01:22:40.750 143 12625.20 63.88 54931.82 88888.00 2012-05-22 01:22:40.875 143 12625.25 63.88 54931.85 88888.00 2012-05-22 01:22:41.000 143 12625.33 63.90 54931.82 88888.00 2012-05-22 01:22:41.125 143 12625.27 63.85 54931.85 88888.00 2012-05-22 01:22:41.250 143 12625.27 63.88 54931.85 88888.00 2012-05-22 01:22:41.375 143 12625.30 63.90 54931.85 88888.00 2012-05-22 01:22:41.500 143 12625.27 63.90 54931.82 88888.00 2012-05-22 01:22:41.625 143 12625.20 63.88 54931.82 88888.00 2012-05-22 01:22:41.750 143 12625.20 63.85 54931.82 88888.00 2012-05-22 01:22:41.875 143 12625.27 63.85 54931.85 88888.00 2012-05-22 01:22:42.000 143 12625.33 63.85 54931.85 88888.00 2012-05-22 01:22:42.125 143 12625.30 63.83 54931.85 88888.00 2012-05-22 01:22:42.250 143 12625.27 63.83 54931.85 88888.00 2012-05-22 01:22:42.375 143 12625.25 63.83 54931.85 88888.00 2012-05-22 01:22:42.500 143 12625.25 63.83 54931.85 88888.00 2012-05-22 01:22:42.625 143 12625.23 63.77 54931.82 88888.00 2012-05-22 01:22:42.750 143 12625.27 63.80 54931.85 88888.00 2012-05-22 01:22:42.875 143 12625.30 63.83 54931.85 88888.00 2012-05-22 01:22:43.000 143 12625.25 63.83 54931.85 88888.00 2012-05-22 01:22:43.125 143 12625.17 63.83 54931.88 88888.00 2012-05-22 01:22:43.250 143 12625.12 63.77 54931.88 88888.00 2012-05-22 01:22:43.375 143 12625.08 63.80 54931.88 88888.00 2012-05-22 01:22:43.500 143 12625.05 63.83 54931.88 88888.00 2012-05-22 01:22:43.625 143 12625.08 63.80 54931.88 88888.00 2012-05-22 01:22:43.750 143 12625.17 63.77 54931.88 88888.00 2012-05-22 01:22:43.875 143 12625.20 63.80 54931.85 88888.00 2012-05-22 01:22:44.000 143 12625.12 63.77 54931.88 88888.00 2012-05-22 01:22:44.125 143 12625.10 63.70 54931.88 88888.00 2012-05-22 01:22:44.250 143 12625.05 63.75 54931.88 88888.00 2012-05-22 01:22:44.375 143 12625.00 63.77 54931.88 88888.00 2012-05-22 01:22:44.500 143 12625.08 63.77 54931.85 88888.00 2012-05-22 01:22:44.625 143 12625.02 63.75 54931.85 88888.00 2012-05-22 01:22:44.750 143 12625.05 63.75 54931.82 88888.00 2012-05-22 01:22:44.875 143 12625.15 63.77 54931.82 88888.00 2012-05-22 01:22:45.000 143 12625.12 63.73 54931.82 88888.00 2012-05-22 01:22:45.125 143 12625.08 63.70 54931.82 88888.00 2012-05-22 01:22:45.250 143 12625.10 63.73 54931.80 88888.00 2012-05-22 01:22:45.375 143 12625.12 63.75 54931.80 88888.00 2012-05-22 01:22:45.500 143 12625.08 63.73 54931.80 88888.00 2012-05-22 01:22:45.625 143 12625.08 63.70 54931.80 88888.00 2012-05-22 01:22:45.750 143 12625.10 63.67 54931.82 88888.00 2012-05-22 01:22:45.875 143 12625.10 63.73 54931.80 88888.00 2012-05-22 01:22:46.000 143 12625.12 63.75 54931.78 88888.00 2012-05-22 01:22:46.125 143 12625.15 63.77 54931.80 88888.00 2012-05-22 01:22:46.250 143 12625.15 63.83 54931.85 88888.00 2012-05-22 01:22:46.375 143 12625.17 63.83 54931.82 88888.00 2012-05-22 01:22:46.500 143 12625.12 63.80 54931.82 88888.00 2012-05-22 01:22:46.625 143 12625.10 63.77 54931.82 88888.00 2012-05-22 01:22:46.750 143 12625.08 63.83 54931.82 88888.00 2012-05-22 01:22:46.875 143 12625.05 63.85 54931.85 88888.00 2012-05-22 01:22:47.000 143 12625.05 63.83 54931.82 88888.00 2012-05-22 01:22:47.125 143 12625.10 63.80 54931.82 88888.00 2012-05-22 01:22:47.250 143 12625.15 63.75 54931.80 88888.00 2012-05-22 01:22:47.375 143 12625.15 63.77 54931.82 88888.00 2012-05-22 01:22:47.500 143 12625.12 63.83 54931.85 88888.00 2012-05-22 01:22:47.625 143 12625.12 63.85 54931.82 88888.00 2012-05-22 01:22:47.750 143 12625.10 63.83 54931.82 88888.00 2012-05-22 01:22:47.875 143 12625.00 63.80 54931.85 88888.00 2012-05-22 01:22:48.000 143 12625.00 63.77 54931.85 88888.00 2012-05-22 01:22:48.125 143 12625.05 63.80 54931.85 88888.00 2012-05-22 01:22:48.250 143 12625.05 63.77 54931.85 88888.00 2012-05-22 01:22:48.375 143 12625.05 63.75 54931.82 88888.00 2012-05-22 01:22:48.500 143 12625.00 63.77 54931.82 88888.00 2012-05-22 01:22:48.625 143 12625.02 63.83 54931.85 88888.00 2012-05-22 01:22:48.750 143 12625.05 63.83 54931.82 88888.00 2012-05-22 01:22:48.875 143 12625.02 63.80 54931.82 88888.00 2012-05-22 01:22:49.000 143 12625.05 63.80 54931.82 88888.00 2012-05-22 01:22:49.125 143 12625.08 63.83 54931.88 88888.00 2012-05-22 01:22:49.250 143 12625.05 63.83 54931.82 88888.00 2012-05-22 01:22:49.375 143 12625.08 63.83 54931.80 88888.00 2012-05-22 01:22:49.500 143 12625.08 63.83 54931.78 88888.00 2012-05-22 01:22:49.625 143 12625.08 63.80 54931.78 88888.00 2012-05-22 01:22:49.750 143 12625.12 63.80 54931.78 88888.00 2012-05-22 01:22:49.875 143 12625.05 63.88 54931.80 88888.00 2012-05-22 01:22:50.000 143 12625.02 63.88 54931.78 88888.00 2012-05-22 01:22:50.125 143 12625.05 63.83 54931.80 88888.00 2012-05-22 01:22:50.250 143 12624.95 63.80 54931.75 88888.00 2012-05-22 01:22:50.375 143 12624.95 63.80 54931.75 88888.00 2012-05-22 01:22:50.500 143 12624.92 63.83 54931.75 88888.00 2012-05-22 01:22:50.625 143 12625.00 63.83 54931.72 88888.00 2012-05-22 01:22:50.750 143 12625.00 63.83 54931.75 88888.00 2012-05-22 01:22:50.875 143 12625.08 63.80 54931.75 88888.00 2012-05-22 01:22:51.000 143 12625.15 63.83 54931.72 88888.00 2012-05-22 01:22:51.125 143 12625.12 63.85 54931.75 88888.00 2012-05-22 01:22:51.250 143 12625.08 63.85 54931.80 88888.00 2012-05-22 01:22:51.375 143 12625.08 63.85 54931.75 88888.00 2012-05-22 01:22:51.500 143 12625.08 63.85 54931.75 88888.00 2012-05-22 01:22:51.625 143 12625.08 63.85 54931.75 88888.00 2012-05-22 01:22:51.750 143 12625.08 63.85 54931.75 88888.00 2012-05-22 01:22:51.875 143 12625.17 63.85 54931.75 88888.00 2012-05-22 01:22:52.000 143 12625.20 63.85 54931.75 88888.00 2012-05-22 01:22:52.125 143 12625.17 63.88 54931.75 88888.00 2012-05-22 01:22:52.250 143 12625.12 63.88 54931.75 88888.00 2012-05-22 01:22:52.375 143 12625.05 63.90 54931.75 88888.00 2012-05-22 01:22:52.500 143 12625.00 63.88 54931.75 88888.00 2012-05-22 01:22:52.625 143 12625.02 63.88 54931.75 88888.00 2012-05-22 01:22:52.750 143 12625.08 63.88 54931.75 88888.00 2012-05-22 01:22:52.875 143 12625.15 63.90 54931.75 88888.00 2012-05-22 01:22:53.000 143 12625.15 63.90 54931.75 88888.00 2012-05-22 01:22:53.125 143 12625.20 63.90 54931.75 88888.00 2012-05-22 01:22:53.250 143 12625.17 63.90 54931.72 88888.00 2012-05-22 01:22:53.375 143 12625.15 63.90 54931.72 88888.00 2012-05-22 01:22:53.500 143 12625.17 63.90 54931.72 88888.00 2012-05-22 01:22:53.625 143 12625.20 63.95 54931.72 88888.00 2012-05-22 01:22:53.750 143 12625.17 63.95 54931.75 88888.00 2012-05-22 01:22:53.875 143 12625.20 63.95 54931.72 88888.00 2012-05-22 01:22:54.000 143 12625.20 63.92 54931.68 88888.00 2012-05-22 01:22:54.125 143 12625.15 63.90 54931.68 88888.00 2012-05-22 01:22:54.250 143 12625.10 63.92 54931.68 88888.00 2012-05-22 01:22:54.375 143 12625.15 63.92 54931.68 88888.00 2012-05-22 01:22:54.500 143 12625.15 63.92 54931.65 88888.00 2012-05-22 01:22:54.625 143 12625.17 63.92 54931.68 88888.00 2012-05-22 01:22:54.750 143 12625.23 63.92 54931.70 88888.00 2012-05-22 01:22:54.875 143 12625.27 63.95 54931.72 88888.00 2012-05-22 01:22:55.000 143 12625.27 63.98 54931.70 88888.00 2012-05-22 01:22:55.125 143 12625.23 63.95 54931.70 88888.00 2012-05-22 01:22:55.250 143 12625.20 63.92 54931.72 88888.00 2012-05-22 01:22:55.375 143 12625.15 63.95 54931.72 88888.00 2012-05-22 01:22:55.500 143 12625.15 63.92 54931.72 88888.00 2012-05-22 01:22:55.625 143 12625.17 63.98 54931.70 88888.00 2012-05-22 01:22:55.750 143 12625.12 63.95 54931.68 88888.00 2012-05-22 01:22:55.875 143 12625.10 63.92 54931.68 88888.00 2012-05-22 01:22:56.000 143 12625.17 63.92 54931.68 88888.00 2012-05-22 01:22:56.125 143 12625.20 63.95 54931.70 88888.00 2012-05-22 01:22:56.250 143 12625.25 63.98 54931.70 88888.00 2012-05-22 01:22:56.375 143 12625.23 64.00 54931.70 88888.00 2012-05-22 01:22:56.500 143 12625.23 63.98 54931.68 88888.00 2012-05-22 01:22:56.625 143 12625.27 63.98 54931.68 88888.00 2012-05-22 01:22:56.750 143 12625.25 63.98 54931.68 88888.00 2012-05-22 01:22:56.875 143 12625.25 63.98 54931.68 88888.00 2012-05-22 01:22:57.000 143 12625.20 63.98 54931.65 88888.00 2012-05-22 01:22:57.125 143 12625.20 63.98 54931.65 88888.00 2012-05-22 01:22:57.250 143 12625.20 63.98 54931.68 88888.00 2012-05-22 01:22:57.375 143 12625.27 63.98 54931.62 88888.00 2012-05-22 01:22:57.500 143 12625.30 64.00 54931.62 88888.00 2012-05-22 01:22:57.625 143 12625.25 64.00 54931.65 88888.00 2012-05-22 01:22:57.750 143 12625.20 64.00 54931.62 88888.00 2012-05-22 01:22:57.875 143 12625.23 64.00 54931.65 88888.00 2012-05-22 01:22:58.000 143 12625.23 64.00 54931.65 88888.00 2012-05-22 01:22:58.125 143 12625.27 64.00 54931.65 88888.00 2012-05-22 01:22:58.250 143 12625.27 64.03 54931.68 88888.00 2012-05-22 01:22:58.375 143 12625.33 64.03 54931.65 88888.00 2012-05-22 01:22:58.500 143 12625.27 64.03 54931.62 88888.00 2012-05-22 01:22:58.625 143 12625.27 64.03 54931.65 88888.00 2012-05-22 01:22:58.750 143 12625.27 64.00 54931.62 88888.00 2012-05-22 01:22:58.875 143 12625.33 64.03 54931.65 88888.00 2012-05-22 01:22:59.000 143 12625.38 64.03 54931.62 88888.00 2012-05-22 01:22:59.125 143 12625.33 64.05 54931.62 88888.00 2012-05-22 01:22:59.250 143 12625.30 64.08 54931.65 88888.00 2012-05-22 01:22:59.375 143 12625.33 64.05 54931.62 88888.00 2012-05-22 01:22:59.500 143 12625.30 64.05 54931.62 88888.00 2012-05-22 01:22:59.625 143 12625.23 64.05 54931.65 88888.00 2012-05-22 01:22:59.750 143 12625.20 64.05 54931.62 88888.00 2012-05-22 01:22:59.875 143 12625.20 64.03 54931.62 88888.00 2012-05-22 01:23:00.000 143 12625.23 64.03 54931.60 88888.00 2012-05-22 01:23:00.125 143 12625.25 64.05 54931.60 88888.00 2012-05-22 01:23:00.250 143 12625.25 64.05 54931.60 88888.00 2012-05-22 01:23:00.375 143 12625.27 64.08 54931.60 88888.00 2012-05-22 01:23:00.500 143 12625.27 64.05 54931.60 88888.00 2012-05-22 01:23:00.625 143 12625.25 64.05 54931.60 88888.00 2012-05-22 01:23:00.750 143 12625.23 64.05 54931.60 88888.00 2012-05-22 01:23:00.875 143 12625.27 64.05 54931.60 88888.00 2012-05-22 01:23:01.000 143 12625.25 64.08 54931.60 88888.00 2012-05-22 01:23:01.125 143 12625.25 64.10 54931.62 88888.00 2012-05-22 01:23:01.250 143 12625.23 64.08 54931.60 88888.00 2012-05-22 01:23:01.375 143 12625.25 64.08 54931.57 88888.00 2012-05-22 01:23:01.500 143 12625.23 64.05 54931.57 88888.00 2012-05-22 01:23:01.625 143 12625.23 64.05 54931.57 88888.00 2012-05-22 01:23:01.750 143 12625.25 64.08 54931.57 88888.00 2012-05-22 01:23:01.875 143 12625.33 64.08 54931.62 88888.00 2012-05-22 01:23:02.000 143 12625.35 64.05 54931.57 88888.00 2012-05-22 01:23:02.125 143 12625.30 64.08 54931.60 88888.00 2012-05-22 01:23:02.250 143 12625.25 64.08 54931.60 88888.00 2012-05-22 01:23:02.375 143 12625.20 64.05 54931.55 88888.00 2012-05-22 01:23:02.500 143 12625.23 64.08 54931.57 88888.00 2012-05-22 01:23:02.625 143 12625.25 64.08 54931.60 88888.00 2012-05-22 01:23:02.750 143 12625.25 64.08 54931.60 88888.00 2012-05-22 01:23:02.875 143 12625.30 64.10 54931.62 88888.00 2012-05-22 01:23:03.000 143 12625.30 64.08 54931.57 88888.00 2012-05-22 01:23:03.125 143 12625.27 64.05 54931.55 88888.00 2012-05-22 01:23:03.250 143 12625.27 64.08 54931.55 88888.00 2012-05-22 01:23:03.375 143 12625.33 64.08 54931.57 88888.00 2012-05-22 01:23:03.500 143 12625.33 64.05 54931.57 88888.00 2012-05-22 01:23:03.625 143 12625.35 64.03 54931.55 88888.00 2012-05-22 01:23:03.750 143 12625.35 64.05 54931.60 88888.00 2012-05-22 01:23:03.875 143 12625.35 64.08 54931.57 88888.00 2012-05-22 01:23:04.000 143 12625.35 64.10 54931.55 88888.00 2012-05-22 01:23:04.125 143 12625.33 64.08 54931.57 88888.00 2012-05-22 01:23:04.250 143 12625.33 64.08 54931.57 88888.00 2012-05-22 01:23:04.375 143 12625.35 64.10 54931.57 88888.00 2012-05-22 01:23:04.500 143 12625.30 64.10 54931.55 88888.00 2012-05-22 01:23:04.625 143 12625.35 64.05 54931.55 88888.00 2012-05-22 01:23:04.750 143 12625.40 64.08 54931.57 88888.00 2012-05-22 01:23:04.875 143 12625.38 64.10 54931.55 88888.00 2012-05-22 01:23:05.000 143 12625.33 64.08 54931.55 88888.00 2012-05-22 01:23:05.125 143 12625.33 64.05 54931.53 88888.00 2012-05-22 01:23:05.250 143 12625.30 64.08 54931.55 88888.00 2012-05-22 01:23:05.375 143 12625.40 64.12 54931.53 88888.00 2012-05-22 01:23:05.500 143 12625.42 64.10 54931.53 88888.00 2012-05-22 01:23:05.625 143 12625.42 64.10 54931.55 88888.00 2012-05-22 01:23:05.750 143 12625.45 64.10 54931.53 88888.00 2012-05-22 01:23:05.875 143 12625.45 64.05 54931.50 88888.00 2012-05-22 01:23:06.000 143 12625.45 64.08 54931.53 88888.00 2012-05-22 01:23:06.125 143 12625.48 64.10 54931.55 88888.00 2012-05-22 01:23:06.250 143 12625.48 64.10 54931.50 88888.00 2012-05-22 01:23:06.375 143 12625.48 64.08 54931.50 88888.00 2012-05-22 01:23:06.500 143 12625.50 64.08 54931.55 88888.00 2012-05-22 01:23:06.625 143 12625.52 64.10 54931.55 88888.00 2012-05-22 01:23:06.750 143 12625.50 64.10 54931.53 88888.00 2012-05-22 01:23:06.875 143 12625.52 64.10 54931.53 88888.00 2012-05-22 01:23:07.000 143 12625.55 64.08 54931.53 88888.00 2012-05-22 01:23:07.125 143 12625.55 64.10 54931.53 88888.00 2012-05-22 01:23:07.250 143 12625.60 64.08 54931.53 88888.00 2012-05-22 01:23:07.375 143 12625.60 64.08 54931.50 88888.00 2012-05-22 01:23:07.500 143 12625.58 64.05 54931.47 88888.00 2012-05-22 01:23:07.625 143 12625.60 64.05 54931.50 88888.00 2012-05-22 01:23:07.750 143 12625.65 64.05 54931.50 88888.00 2012-05-22 01:23:07.875 143 12625.62 64.05 54931.47 88888.00 2012-05-22 01:23:08.000 143 12625.62 64.03 54931.47 88888.00 2012-05-22 01:23:08.125 143 12625.65 64.03 54931.47 88888.00 2012-05-22 01:23:08.250 143 12625.62 64.05 54931.47 88888.00 2012-05-22 01:23:08.375 143 12625.65 64.05 54931.47 88888.00 2012-05-22 01:23:08.500 143 12625.67 64.03 54931.43 88888.00 2012-05-22 01:23:08.625 143 12625.73 64.00 54931.43 88888.00 2012-05-22 01:23:08.750 143 12625.70 64.00 54931.45 88888.00 2012-05-22 01:23:08.875 143 12625.65 64.00 54931.43 88888.00 2012-05-22 01:23:09.000 143 12625.62 64.03 54931.43 88888.00 2012-05-22 01:23:09.125 143 12625.62 64.03 54931.45 88888.00 2012-05-22 01:23:09.250 143 12625.62 64.00 54931.45 88888.00 2012-05-22 01:23:09.375 143 12625.65 64.03 54931.45 88888.00 2012-05-22 01:23:09.500 143 12625.62 64.00 54931.45 88888.00 2012-05-22 01:23:09.625 143 12625.62 64.00 54931.45 88888.00 2012-05-22 01:23:09.750 143 12625.62 63.98 54931.43 88888.00 2012-05-22 01:23:09.875 143 12625.62 63.95 54931.45 88888.00 2012-05-22 01:23:10.000 143 12625.60 63.98 54931.45 88888.00 2012-05-22 01:23:10.125 143 12625.58 63.98 54931.43 88888.00 2012-05-22 01:23:10.250 143 12625.60 63.95 54931.43 88888.00 2012-05-22 01:23:10.375 143 12625.62 63.95 54931.43 88888.00 2012-05-22 01:23:10.500 143 12625.60 63.98 54931.45 88888.00 2012-05-22 01:23:10.625 143 12625.58 63.95 54931.45 88888.00 2012-05-22 01:23:10.750 143 12625.55 63.98 54931.45 88888.00 2012-05-22 01:23:10.875 143 12625.58 63.92 54931.43 88888.00 2012-05-22 01:23:11.000 143 12625.55 63.90 54931.43 88888.00 2012-05-22 01:23:11.125 143 12625.50 63.88 54931.45 88888.00 2012-05-22 01:23:11.250 143 12625.58 63.88 54931.45 88888.00 2012-05-22 01:23:11.375 143 12625.58 63.90 54931.45 88888.00 2012-05-22 01:23:11.500 143 12625.58 63.88 54931.43 88888.00 2012-05-22 01:23:11.625 143 12625.62 63.88 54931.43 88888.00 2012-05-22 01:23:11.750 143 12625.62 63.85 54931.43 88888.00 2012-05-22 01:23:11.875 143 12625.58 63.85 54931.45 88888.00 2012-05-22 01:23:12.000 143 12625.60 63.83 54931.43 88888.00 2012-05-22 01:23:12.125 143 12625.62 63.83 54931.40 88888.00 2012-05-22 01:23:12.250 143 12625.62 63.80 54931.43 88888.00 2012-05-22 01:23:12.375 143 12625.65 63.83 54931.43 88888.00 2012-05-22 01:23:12.500 143 12625.67 63.80 54931.45 88888.00 2012-05-22 01:23:12.625 143 12625.65 63.80 54931.45 88888.00 2012-05-22 01:23:12.750 143 12625.60 63.80 54931.45 88888.00 2012-05-22 01:23:12.875 143 12625.55 63.80 54931.43 88888.00 2012-05-22 01:23:13.000 143 12625.50 63.77 54931.43 88888.00 2012-05-22 01:23:13.125 143 12625.55 63.75 54931.43 88888.00 2012-05-22 01:23:13.250 143 12625.58 63.73 54931.43 88888.00 2012-05-22 01:23:13.375 143 12625.58 63.75 54931.40 88888.00 2012-05-22 01:23:13.500 143 12625.55 63.73 54931.43 88888.00 2012-05-22 01:23:13.625 143 12625.58 63.73 54931.43 88888.00 2012-05-22 01:23:13.750 143 12625.65 63.70 54931.43 88888.00 2012-05-22 01:23:13.875 143 12625.65 63.67 54931.45 88888.00 2012-05-22 01:23:14.000 143 12625.70 63.65 54931.43 88888.00 2012-05-22 01:23:14.125 143 12625.67 63.60 54931.40 88888.00 2012-05-22 01:23:14.250 143 12625.65 63.55 54931.40 88888.00 2012-05-22 01:23:14.375 143 12625.60 63.58 54931.43 88888.00 2012-05-22 01:23:14.500 143 12625.62 63.58 54931.40 88888.00 2012-05-22 01:23:14.625 143 12625.67 63.58 54931.40 88888.00 2012-05-22 01:23:14.750 143 12625.73 63.55 54931.43 88888.00 2012-05-22 01:23:14.875 143 12625.73 63.52 54931.45 88888.00 2012-05-22 01:23:15.000 143 12625.67 63.55 54931.43 88888.00 2012-05-22 01:23:15.125 143 12625.65 63.50 54931.43 88888.00 2012-05-22 01:23:15.250 143 12625.58 63.48 54931.43 88888.00 2012-05-22 01:23:15.375 143 12625.65 63.45 54931.40 88888.00 2012-05-22 01:23:15.500 143 12625.70 63.40 54931.38 88888.00 2012-05-22 01:23:15.625 143 12625.75 63.42 54931.40 88888.00 2012-05-22 01:23:15.750 143 12625.73 63.45 54931.40 88888.00 2012-05-22 01:23:15.875 143 12625.65 63.45 54931.40 88888.00 2012-05-22 01:23:16.000 143 12625.62 63.45 54931.40 88888.00 2012-05-22 01:23:16.125 143 12625.65 63.42 54931.40 88888.00 2012-05-22 01:23:16.250 143 12625.67 63.40 54931.47 88888.00 2012-05-22 01:23:16.375 143 12625.70 63.45 54931.50 88888.00 2012-05-22 01:23:16.500 143 12625.70 63.45 54931.45 88888.00 2012-05-22 01:23:16.625 143 12625.67 63.38 54931.43 88888.00 2012-05-22 01:23:16.750 143 12625.70 63.35 54931.43 88888.00 2012-05-22 01:23:16.875 143 12625.75 63.38 54931.45 88888.00 2012-05-22 01:23:17.000 143 12625.70 63.35 54931.45 88888.00 2012-05-22 01:23:17.125 143 12625.73 63.35 54931.45 88888.00 2012-05-22 01:23:17.250 143 12625.67 63.27 54931.45 88888.00 2012-05-22 01:23:17.375 143 12625.67 63.27 54931.45 88888.00 2012-05-22 01:23:17.500 143 12625.67 63.25 54931.45 88888.00 2012-05-22 01:23:17.625 143 12625.70 63.30 54931.45 88888.00 2012-05-22 01:23:17.750 143 12625.65 63.33 54931.47 88888.00 2012-05-22 01:23:17.875 143 12625.67 63.33 54931.45 88888.00 2012-05-22 01:23:18.000 143 12625.67 63.27 54931.43 88888.00 2012-05-22 01:23:18.125 143 12625.70 63.25 54931.43 88888.00 2012-05-22 01:23:18.250 143 12625.67 63.25 54931.43 88888.00 2012-05-22 01:23:18.375 143 12625.60 63.23 54931.43 88888.00 2012-05-22 01:23:18.500 143 12625.58 63.20 54931.45 88888.00 2012-05-22 01:23:18.625 143 12625.58 63.20 54931.47 88888.00 2012-05-22 01:23:18.750 143 12625.58 63.17 54931.47 88888.00 2012-05-22 01:23:18.875 143 12625.55 63.17 54931.47 88888.00 2012-05-22 01:23:19.000 143 12625.52 63.17 54931.45 88888.00 2012-05-22 01:23:19.125 143 12625.50 63.17 54931.47 88888.00 2012-05-22 01:23:19.250 143 12625.52 63.15 54931.47 88888.00 2012-05-22 01:23:19.375 143 12625.48 63.15 54931.47 88888.00 2012-05-22 01:23:19.500 143 12625.42 63.12 54931.45 88888.00 2012-05-22 01:23:19.625 143 12625.38 63.10 54931.45 88888.00 2012-05-22 01:23:19.750 143 12625.38 63.08 54931.45 88888.00 2012-05-22 01:23:19.875 143 12625.42 63.10 54931.47 88888.00 2012-05-22 01:23:20.000 143 12625.48 63.10 54931.47 88888.00 2012-05-22 01:23:20.125 143 12625.48 63.10 54931.45 88888.00 2012-05-22 01:23:20.250 143 12625.40 63.05 54931.45 88888.00 2012-05-22 01:23:20.375 143 12625.40 63.02 54931.45 88888.00 2012-05-22 01:23:20.500 143 12625.38 63.08 54931.45 88888.00 2012-05-22 01:23:20.625 143 12625.45 63.02 54931.47 88888.00 2012-05-22 01:23:20.750 143 12625.48 63.02 54931.47 88888.00 2012-05-22 01:23:20.875 143 12625.40 63.00 54931.45 88888.00 2012-05-22 01:23:21.000 143 12625.40 63.00 54931.45 88888.00 2012-05-22 01:23:21.125 143 12625.42 62.98 54931.45 88888.00 2012-05-22 01:23:21.250 143 12625.40 62.95 54931.47 88888.00 2012-05-22 01:23:21.375 143 12625.42 62.92 54931.43 88888.00 2012-05-22 01:23:21.500 143 12625.42 62.95 54931.45 88888.00 2012-05-22 01:23:21.625 143 12625.40 62.98 54931.47 88888.00 2012-05-22 01:23:21.750 143 12625.40 62.98 54931.47 88888.00 2012-05-22 01:23:21.875 143 12625.38 62.90 54931.45 88888.00 2012-05-22 01:23:22.000 143 12625.35 62.90 54931.45 88888.00 2012-05-22 01:23:22.125 143 12625.35 62.92 54931.47 88888.00 2012-05-22 01:23:22.250 143 12625.30 62.90 54931.45 88888.00 2012-05-22 01:23:22.375 143 12625.33 62.90 54931.43 88888.00 2012-05-22 01:23:22.500 143 12625.33 62.85 54931.45 88888.00 2012-05-22 01:23:22.625 143 12625.35 62.85 54931.47 88888.00 2012-05-22 01:23:22.750 143 12625.35 62.88 54931.47 88888.00 2012-05-22 01:23:22.875 143 12625.30 62.88 54931.50 88888.00 2012-05-22 01:23:23.000 143 12625.27 62.85 54931.45 88888.00 2012-05-22 01:23:23.125 143 12625.20 62.85 54931.45 88888.00 2012-05-22 01:23:23.250 143 12625.15 62.80 54931.47 88888.00 2012-05-22 01:23:23.375 143 12625.17 62.83 54931.47 88888.00 2012-05-22 01:23:23.500 143 12625.15 62.80 54931.47 88888.00 2012-05-22 01:23:23.625 143 12625.17 62.77 54931.50 88888.00 2012-05-22 01:23:23.750 143 12625.25 62.77 54931.50 88888.00 2012-05-22 01:23:23.875 143 12625.33 62.77 54931.50 88888.00 2012-05-22 01:23:24.000 143 12625.25 62.75 54931.50 88888.00 2012-05-22 01:23:24.125 143 12625.25 62.75 54931.47 88888.00 2012-05-22 01:23:24.250 143 12625.25 62.75 54931.50 88888.00 2012-05-22 01:23:24.375 143 12625.33 62.75 54931.47 88888.00 2012-05-22 01:23:24.500 143 12625.33 62.73 54931.47 88888.00 2012-05-22 01:23:24.625 143 12625.33 62.73 54931.50 88888.00 2012-05-22 01:23:24.750 143 12625.25 62.70 54931.47 88888.00 2012-05-22 01:23:24.875 143 12625.23 62.70 54931.47 88888.00 2012-05-22 01:23:25.000 143 12625.25 62.70 54931.50 88888.00 2012-05-22 01:23:25.125 143 12625.23 62.70 54931.50 88888.00 2012-05-22 01:23:25.250 143 12625.12 62.62 54931.50 88888.00 2012-05-22 01:23:25.375 143 12625.20 62.65 54931.50 88888.00 2012-05-22 01:23:25.500 143 12625.25 62.65 54931.50 88888.00 2012-05-22 01:23:25.625 143 12625.23 62.65 54931.50 88888.00 2012-05-22 01:23:25.750 143 12625.25 62.67 54931.50 88888.00 2012-05-22 01:23:25.875 143 12625.27 62.67 54931.47 88888.00 2012-05-22 01:23:26.000 143 12625.25 62.62 54931.47 88888.00 2012-05-22 01:23:26.125 143 12625.23 62.62 54931.50 88888.00 2012-05-22 01:23:26.250 143 12625.25 62.62 54931.50 88888.00 2012-05-22 01:23:26.375 143 12625.30 62.58 54931.50 88888.00 2012-05-22 01:23:26.500 143 12625.38 62.55 54931.50 88888.00 2012-05-22 01:23:26.625 143 12625.35 62.58 54931.50 88888.00 2012-05-22 01:23:26.750 143 12625.27 62.60 54931.50 88888.00 2012-05-22 01:23:26.875 143 12625.23 62.60 54931.50 88888.00 2012-05-22 01:23:27.000 143 12625.27 62.55 54931.47 88888.00 2012-05-22 01:23:27.125 143 12625.33 62.58 54931.47 88888.00 2012-05-22 01:23:27.250 143 12625.27 62.55 54931.47 88888.00 2012-05-22 01:23:27.375 143 12625.25 62.52 54931.47 88888.00 2012-05-22 01:23:27.500 143 12625.25 62.48 54931.47 88888.00 2012-05-22 01:23:27.625 143 12625.35 62.45 54931.47 88888.00 2012-05-22 01:23:27.750 143 12625.38 62.50 54931.45 88888.00 2012-05-22 01:23:27.875 143 12625.30 62.52 54931.47 88888.00 2012-05-22 01:23:28.000 143 12625.27 62.52 54931.47 88888.00 2012-05-22 01:23:28.125 143 12625.27 62.52 54931.50 88888.00 2012-05-22 01:23:28.250 143 12625.27 62.55 54931.50 88888.00 2012-05-22 01:23:28.375 143 12625.27 62.55 54931.53 88888.00 2012-05-22 01:23:28.500 143 12625.27 62.52 54931.53 88888.00 2012-05-22 01:23:28.625 143 12625.38 62.50 54931.50 88888.00 2012-05-22 01:23:28.750 143 12625.45 62.50 54931.50 88888.00 2012-05-22 01:23:28.875 143 12625.50 62.50 54931.50 88888.00 2012-05-22 01:23:29.000 143 12625.50 62.55 54931.50 88888.00 2012-05-22 01:23:29.125 143 12625.42 62.52 54931.47 88888.00 2012-05-22 01:23:29.250 143 12625.40 62.48 54931.50 88888.00 2012-05-22 01:23:29.375 143 12625.40 62.48 54931.50 88888.00 2012-05-22 01:23:29.500 143 12625.40 62.48 54931.50 88888.00 2012-05-22 01:23:29.625 143 12625.40 62.45 54931.50 88888.00 2012-05-22 01:23:29.750 143 12625.40 62.45 54931.47 88888.00 2012-05-22 01:23:29.875 143 12625.38 62.48 54931.50 88888.00 2012-05-22 01:23:30.000 143 12625.40 62.48 54931.47 88888.00 2012-05-22 01:23:30.125 143 12625.45 62.45 54931.47 88888.00 2012-05-22 01:23:30.250 143 12625.50 62.45 54931.45 88888.00 2012-05-22 01:23:30.375 143 12625.55 62.42 54931.45 88888.00 2012-05-22 01:23:30.500 143 12625.58 62.42 54931.45 88888.00 2012-05-22 01:23:30.625 143 12625.60 62.42 54931.45 88888.00 2012-05-22 01:23:30.750 143 12625.52 62.40 54931.45 88888.00 2012-05-22 01:23:30.875 143 12625.42 62.40 54931.45 88888.00 2012-05-22 01:23:31.000 143 12625.48 62.38 54931.45 88888.00 2012-05-22 01:23:31.125 143 12625.55 62.40 54931.43 88888.00 2012-05-22 01:23:31.250 143 12625.60 62.40 54931.43 88888.00 2012-05-22 01:23:31.375 143 12625.62 62.40 54931.45 88888.00 2012-05-22 01:23:31.500 143 12625.60 62.40 54931.45 88888.00 2012-05-22 01:23:31.625 143 12625.58 62.40 54931.43 88888.00 2012-05-22 01:23:31.750 143 12625.62 62.42 54931.40 88888.00 2012-05-22 01:23:31.875 143 12625.65 62.40 54931.43 88888.00 2012-05-22 01:23:32.000 143 12625.62 62.40 54931.40 88888.00 2012-05-22 01:23:32.125 143 12625.58 62.38 54931.43 88888.00 2012-05-22 01:23:32.250 143 12625.62 62.35 54931.40 88888.00 2012-05-22 01:23:32.375 143 12625.73 62.35 54931.40 88888.00 2012-05-22 01:23:32.500 143 12625.80 62.35 54931.40 88888.00 2012-05-22 01:23:32.625 143 12625.80 62.35 54931.40 88888.00 2012-05-22 01:23:32.750 143 12625.77 62.35 54931.40 88888.00 2012-05-22 01:23:32.875 143 12625.75 62.38 54931.38 88888.00 2012-05-22 01:23:33.000 143 12625.80 62.35 54931.35 88888.00 2012-05-22 01:23:33.125 143 12625.90 62.38 54931.35 88888.00 2012-05-22 01:23:33.250 143 12625.92 62.40 54931.38 88888.00 2012-05-22 01:23:33.375 143 12625.90 62.38 54931.38 88888.00 2012-05-22 01:23:33.500 143 12625.90 62.35 54931.35 88888.00 2012-05-22 01:23:33.625 143 12625.92 62.35 54931.32 88888.00 2012-05-22 01:23:33.750 143 12625.90 62.33 54931.32 88888.00 2012-05-22 01:23:33.875 143 12625.90 62.30 54931.32 88888.00 2012-05-22 01:23:34.000 143 12625.92 62.33 54931.32 88888.00 2012-05-22 01:23:34.125 143 12625.95 62.33 54931.32 88888.00 2012-05-22 01:23:34.250 143 12625.95 62.33 54931.30 88888.00 2012-05-22 01:23:34.375 143 12626.00 62.33 54931.28 88888.00 2012-05-22 01:23:34.500 143 12626.02 62.35 54931.30 88888.00 2012-05-22 01:23:34.625 143 12626.08 62.33 54931.32 88888.00 2012-05-22 01:23:34.750 143 12626.05 62.33 54931.38 88888.00 2012-05-22 01:23:34.875 143 12626.10 62.33 54931.35 88888.00 2012-05-22 01:23:35.000 143 12626.12 62.33 54931.32 88888.00 2012-05-22 01:23:35.125 143 12626.17 62.33 54931.32 88888.00 2012-05-22 01:23:35.250 143 12626.15 62.33 54931.35 88888.00 2012-05-22 01:23:35.375 143 12626.15 62.33 54931.32 88888.00 2012-05-22 01:23:35.500 143 12626.17 62.33 54931.32 88888.00 2012-05-22 01:23:35.625 143 12626.20 62.33 54931.30 88888.00 2012-05-22 01:23:35.750 143 12626.23 62.30 54931.30 88888.00 2012-05-22 01:23:35.875 143 12626.23 62.30 54931.28 88888.00 2012-05-22 01:23:36.000 143 12626.27 62.33 54931.28 88888.00 2012-05-22 01:23:36.125 143 12626.33 62.35 54931.28 88888.00 2012-05-22 01:23:36.250 143 12626.30 62.33 54931.28 88888.00 2012-05-22 01:23:36.375 143 12626.33 62.30 54931.25 88888.00 2012-05-22 01:23:36.500 143 12626.38 62.30 54931.25 88888.00 2012-05-22 01:23:36.625 143 12626.42 62.33 54931.25 88888.00 2012-05-22 01:23:36.750 143 12626.42 62.35 54931.22 88888.00 2012-05-22 01:23:36.875 143 12626.40 62.35 54931.25 88888.00 2012-05-22 01:23:37.000 143 12626.40 62.33 54931.25 88888.00 2012-05-22 01:23:37.125 143 12626.40 62.33 54931.25 88888.00 2012-05-22 01:23:37.250 143 12626.42 62.33 54931.25 88888.00 2012-05-22 01:23:37.375 143 12626.45 62.33 54931.22 88888.00 2012-05-22 01:23:37.500 143 12626.48 62.33 54931.20 88888.00 2012-05-22 01:23:37.625 143 12626.50 62.30 54931.18 88888.00 2012-05-22 01:23:37.750 143 12626.52 62.30 54931.18 88888.00 2012-05-22 01:23:37.875 143 12626.50 62.30 54931.20 88888.00 2012-05-22 01:23:38.000 143 12626.55 62.27 54931.20 88888.00 2012-05-22 01:23:38.125 143 12626.55 62.30 54931.20 88888.00 2012-05-22 01:23:38.250 143 12626.55 62.27 54931.20 88888.00 2012-05-22 01:23:38.375 143 12626.62 62.30 54931.18 88888.00 2012-05-22 01:23:38.500 143 12626.73 62.30 54931.15 88888.00 2012-05-22 01:23:38.625 143 12626.80 62.30 54931.15 88888.00 2012-05-22 01:23:38.750 143 12626.80 62.27 54931.12 88888.00 2012-05-22 01:23:38.875 143 12626.83 62.27 54931.15 88888.00 2012-05-22 01:23:39.000 143 12626.83 62.27 54931.12 88888.00 2012-05-22 01:23:39.125 143 12626.88 62.30 54931.12 88888.00 2012-05-22 01:23:39.250 143 12626.90 62.27 54931.15 88888.00 2012-05-22 01:23:39.375 143 12626.88 62.30 54931.12 88888.00 2012-05-22 01:23:39.500 143 12626.90 62.27 54931.10 88888.00 2012-05-22 01:23:39.625 143 12626.92 62.25 54931.12 88888.00 2012-05-22 01:23:39.750 143 12626.95 62.30 54931.12 88888.00 2012-05-22 01:23:39.875 143 12626.95 62.27 54931.10 88888.00 2012-05-22 01:23:40.000 143 12626.98 62.27 54931.07 88888.00 2012-05-22 01:23:40.125 143 12627.00 62.30 54931.10 88888.00 2012-05-22 01:23:40.250 143 12627.02 62.30 54931.12 88888.00 2012-05-22 01:23:40.375 143 12627.02 62.30 54931.10 88888.00 2012-05-22 01:23:40.500 143 12627.08 62.30 54931.07 88888.00 2012-05-22 01:23:40.625 143 12627.12 62.30 54931.05 88888.00 2012-05-22 01:23:40.750 143 12627.17 62.27 54931.07 88888.00 2012-05-22 01:23:40.875 143 12627.15 62.27 54931.07 88888.00 2012-05-22 01:23:41.000 143 12627.12 62.30 54931.07 88888.00 2012-05-22 01:23:41.125 143 12627.17 62.30 54931.05 88888.00 2012-05-22 01:23:41.250 143 12627.25 62.27 54931.03 88888.00 2012-05-22 01:23:41.375 143 12627.23 62.30 54931.03 88888.00 2012-05-22 01:23:41.500 143 12627.23 62.33 54931.05 88888.00 2012-05-22 01:23:41.625 143 12627.27 62.30 54931.05 88888.00 2012-05-22 01:23:41.750 143 12627.30 62.30 54931.05 88888.00 2012-05-22 01:23:41.875 143 12627.27 62.30 54931.03 88888.00 2012-05-22 01:23:42.000 143 12627.35 62.27 54931.00 88888.00 2012-05-22 01:23:42.125 143 12627.42 62.27 54930.97 88888.00 2012-05-22 01:23:42.250 143 12627.48 62.30 54931.00 88888.00 2012-05-22 01:23:42.375 143 12627.52 62.30 54931.00 88888.00 2012-05-22 01:23:42.500 143 12627.58 62.27 54931.00 88888.00 2012-05-22 01:23:42.625 143 12627.60 62.27 54931.00 88888.00 2012-05-22 01:23:42.750 143 12627.65 62.25 54930.97 88888.00 2012-05-22 01:23:42.875 143 12627.62 62.25 54930.97 88888.00 2012-05-22 01:23:43.000 143 12627.65 62.27 54930.97 88888.00 2012-05-22 01:23:43.125 143 12627.75 62.30 54931.00 88888.00 2012-05-22 01:23:43.250 143 12627.75 62.30 54930.95 88888.00 2012-05-22 01:23:43.375 143 12627.73 62.27 54930.97 88888.00 2012-05-22 01:23:43.500 143 12627.75 62.23 54930.95 88888.00 2012-05-22 01:23:43.625 143 12627.83 62.25 54930.93 88888.00 2012-05-22 01:23:43.750 143 12627.83 62.27 54930.93 88888.00 2012-05-22 01:23:43.875 143 12627.83 62.25 54930.90 88888.00 2012-05-22 01:23:44.000 143 12627.83 62.25 54930.88 88888.00 2012-05-22 01:23:44.125 143 12627.88 62.25 54930.90 88888.00 2012-05-22 01:23:44.250 143 12627.90 62.25 54930.90 88888.00 2012-05-22 01:23:44.375 143 12627.92 62.23 54930.85 88888.00 2012-05-22 01:23:44.500 143 12627.98 62.20 54930.82 88888.00 2012-05-22 01:23:44.625 143 12628.05 62.23 54930.80 88888.00 2012-05-22 01:23:44.750 143 12628.12 62.23 54930.82 88888.00 2012-05-22 01:23:44.875 143 12628.10 62.25 54930.85 88888.00 2012-05-22 01:23:45.000 143 12628.12 62.23 54930.82 88888.00 2012-05-22 01:23:45.125 143 12628.15 62.23 54930.80 88888.00 2012-05-22 01:23:45.250 143 12628.20 62.25 54930.82 88888.00 2012-05-22 01:23:45.375 143 12628.25 62.27 54930.78 88888.00 2012-05-22 01:23:45.500 143 12628.25 62.25 54930.80 88888.00 2012-05-22 01:23:45.625 143 12628.27 62.27 54930.80 88888.00 2012-05-22 01:23:45.750 143 12628.38 62.30 54930.80 88888.00 2012-05-22 01:23:45.875 143 12628.40 62.25 54930.80 88888.00 2012-05-22 01:23:46.000 143 12628.35 62.25 54930.78 88888.00 2012-05-22 01:23:46.125 143 12628.33 62.27 54930.80 88888.00 2012-05-22 01:23:46.250 143 12628.35 62.30 54930.80 88888.00 2012-05-22 01:23:46.375 143 12628.35 62.30 54930.80 88888.00 2012-05-22 01:23:46.500 143 12628.40 62.30 54930.80 88888.00 2012-05-22 01:23:46.625 143 12628.45 62.33 54930.80 88888.00 2012-05-22 01:23:46.750 143 12628.40 62.30 54930.78 88888.00 2012-05-22 01:23:46.875 143 12628.42 62.27 54930.75 88888.00 2012-05-22 01:23:47.000 143 12628.52 62.30 54930.75 88888.00 2012-05-22 01:23:47.125 143 12628.62 62.38 54930.78 88888.00 2012-05-22 01:23:47.250 143 12628.65 62.33 54930.75 88888.00 2012-05-22 01:23:47.375 143 12628.70 62.33 54930.72 88888.00 2012-05-22 01:23:47.500 143 12628.73 62.33 54930.70 88888.00 2012-05-22 01:23:47.625 143 12628.73 62.38 54930.70 88888.00 2012-05-22 01:23:47.750 143 12628.80 62.40 54930.70 88888.00 2012-05-22 01:23:47.875 143 12628.80 62.42 54930.70 88888.00 2012-05-22 01:23:48.000 143 12628.83 62.42 54930.70 88888.00 2012-05-22 01:23:48.125 143 12628.80 62.38 54930.68 88888.00 2012-05-22 01:23:48.250 143 12628.77 62.38 54930.68 88888.00 2012-05-22 01:23:48.375 143 12628.83 62.42 54930.72 88888.00 2012-05-22 01:23:48.500 143 12628.83 62.40 54930.68 88888.00 2012-05-22 01:23:48.625 143 12628.80 62.40 54930.68 88888.00 2012-05-22 01:23:48.750 143 12628.85 62.40 54930.65 88888.00 2012-05-22 01:23:48.875 143 12628.95 62.35 54930.65 88888.00 2012-05-22 01:23:49.000 143 12628.98 62.35 54930.62 88888.00 2012-05-22 01:23:49.125 143 12629.05 62.40 54930.62 88888.00 2012-05-22 01:23:49.250 143 12629.08 62.40 54930.57 88888.00 2012-05-22 01:23:49.375 143 12629.17 62.40 54930.55 88888.00 2012-05-22 01:23:49.500 143 12629.20 62.40 54930.60 88888.00 2012-05-22 01:23:49.625 143 12629.23 62.42 54930.60 88888.00 2012-05-22 01:23:49.750 143 12629.17 62.45 54930.57 88888.00 2012-05-22 01:23:49.875 143 12629.12 62.45 54930.62 88888.00 2012-05-22 01:23:50.000 143 12629.15 62.45 54930.57 88888.00 2012-05-22 01:23:50.125 143 12629.17 62.45 54930.57 88888.00 2012-05-22 01:23:50.250 143 12629.17 62.48 54930.62 88888.00 2012-05-22 01:23:50.375 143 12629.17 62.48 54930.62 88888.00 2012-05-22 01:23:50.500 143 12629.23 62.48 54930.60 88888.00 2012-05-22 01:23:50.625 143 12629.27 62.48 54930.60 88888.00 2012-05-22 01:23:50.750 143 12629.30 62.48 54930.57 88888.00 2012-05-22 01:23:50.875 143 12629.40 62.48 54930.57 88888.00 2012-05-22 01:23:51.000 143 12629.40 62.48 54930.57 88888.00 2012-05-22 01:23:51.125 143 12629.40 62.52 54930.55 88888.00 2012-05-22 01:23:51.250 143 12629.40 62.48 54930.50 88888.00 2012-05-22 01:23:51.375 143 12629.45 62.48 54930.50 88888.00 2012-05-22 01:23:51.500 143 12629.48 62.52 54930.53 88888.00 2012-05-22 01:23:51.625 143 12629.55 62.55 54930.53 88888.00 2012-05-22 01:23:51.750 143 12629.62 62.55 54930.50 88888.00 2012-05-22 01:23:51.875 143 12629.67 62.55 54930.47 88888.00 2012-05-22 01:23:52.000 143 12629.62 62.58 54930.47 88888.00 2012-05-22 01:23:52.125 143 12629.65 62.58 54930.47 88888.00 2012-05-22 01:23:52.250 143 12629.70 62.62 54930.47 88888.00 2012-05-22 01:23:52.375 143 12629.75 62.58 54930.47 88888.00 2012-05-22 01:23:52.500 143 12629.77 62.58 54930.45 88888.00 2012-05-22 01:23:52.625 143 12629.73 62.62 54930.47 88888.00 2012-05-22 01:23:52.750 143 12629.67 62.62 54930.47 88888.00 2012-05-22 01:23:52.875 143 12629.70 62.62 54930.47 88888.00 2012-05-22 01:23:53.000 143 12629.77 62.62 54930.45 88888.00 2012-05-22 01:23:53.125 143 12629.88 62.65 54930.45 88888.00 2012-05-22 01:23:53.250 143 12629.92 62.62 54930.47 88888.00 2012-05-22 01:23:53.375 143 12629.95 62.62 54930.47 88888.00 2012-05-22 01:23:53.500 143 12629.98 62.62 54930.47 88888.00 2012-05-22 01:23:53.625 143 12630.05 62.65 54930.45 88888.00 2012-05-22 01:23:53.750 143 12630.10 62.70 54930.45 88888.00 2012-05-22 01:23:53.875 143 12630.10 62.73 54930.45 88888.00 2012-05-22 01:23:54.000 143 12630.12 62.73 54930.43 88888.00 2012-05-22 01:23:54.125 143 12630.15 62.73 54930.45 88888.00 2012-05-22 01:23:54.250 143 12630.17 62.75 54930.43 88888.00 2012-05-22 01:23:54.375 143 12630.20 62.77 54930.43 88888.00 2012-05-22 01:23:54.500 143 12630.20 62.75 54930.43 88888.00 2012-05-22 01:23:54.625 143 12630.27 62.77 54930.45 88888.00 2012-05-22 01:23:54.750 143 12630.33 62.77 54930.43 88888.00 2012-05-22 01:23:54.875 143 12630.27 62.75 54930.40 88888.00 2012-05-22 01:23:55.000 143 12630.23 62.73 54930.35 88888.00 2012-05-22 01:23:55.125 143 12630.25 62.75 54930.38 88888.00 2012-05-22 01:23:55.250 143 12630.33 62.77 54930.38 88888.00 2012-05-22 01:23:55.375 143 12630.40 62.75 54930.40 88888.00 2012-05-22 01:23:55.500 143 12630.45 62.73 54930.40 88888.00 2012-05-22 01:23:55.625 143 12630.48 62.77 54930.40 88888.00 2012-05-22 01:23:55.750 143 12630.45 62.80 54930.38 88888.00 2012-05-22 01:23:55.875 143 12630.45 62.80 54930.38 88888.00 2012-05-22 01:23:56.000 143 12630.48 62.83 54930.35 88888.00 2012-05-22 01:23:56.125 143 12630.55 62.83 54930.35 88888.00 2012-05-22 01:23:56.250 143 12630.58 62.85 54930.35 88888.00 2012-05-22 01:23:56.375 143 12630.58 62.80 54930.32 88888.00 2012-05-22 01:23:56.500 143 12630.60 62.80 54930.32 88888.00 2012-05-22 01:23:56.625 143 12630.70 62.83 54930.32 88888.00 2012-05-22 01:23:56.750 143 12630.73 62.83 54930.30 88888.00 2012-05-22 01:23:56.875 143 12630.65 62.83 54930.28 88888.00 2012-05-22 01:23:57.000 143 12630.62 62.83 54930.28 88888.00 2012-05-22 01:23:57.125 143 12630.65 62.80 54930.30 88888.00 2012-05-22 01:23:57.250 143 12630.75 62.85 54930.32 88888.00 2012-05-22 01:23:57.375 143 12630.77 62.83 54930.30 88888.00 2012-05-22 01:23:57.500 143 12630.83 62.85 54930.28 88888.00 2012-05-22 01:23:57.625 143 12630.95 62.88 54930.28 88888.00 2012-05-22 01:23:57.750 143 12631.00 62.88 54930.28 88888.00 2012-05-22 01:23:57.875 143 12630.95 62.85 54930.28 88888.00 2012-05-22 01:23:58.000 143 12630.95 62.88 54930.28 88888.00 2012-05-22 01:23:58.125 143 12630.92 62.88 54930.28 88888.00 2012-05-22 01:23:58.250 143 12631.05 62.90 54930.28 88888.00 2012-05-22 01:23:58.375 143 12631.10 62.92 54930.28 88888.00 2012-05-22 01:23:58.500 143 12631.15 62.92 54930.28 88888.00 2012-05-22 01:23:58.625 143 12631.17 62.92 54930.28 88888.00 2012-05-22 01:23:58.750 143 12631.15 62.92 54930.28 88888.00 2012-05-22 01:23:58.875 143 12631.15 62.95 54930.25 88888.00 2012-05-22 01:23:59.000 143 12631.15 62.98 54930.28 88888.00 2012-05-22 01:23:59.125 143 12631.17 63.00 54930.32 88888.00 2012-05-22 01:23:59.250 143 12631.20 62.98 54930.30 88888.00 2012-05-22 01:23:59.375 143 12631.20 62.98 54930.30 88888.00 2012-05-22 01:23:59.500 143 12631.20 62.98 54930.30 88888.00 2012-05-22 01:23:59.625 143 12631.23 62.98 54930.28 88888.00 2012-05-22 01:23:59.750 143 12631.20 63.00 54930.28 88888.00 2012-05-22 01:23:59.875 143 12631.23 63.02 54930.28 88888.00 2012-05-22 01:24:00.000 143 12631.30 63.00 54930.22 88888.00 2012-05-22 01:24:00.125 143 12631.33 63.00 54930.22 88888.00 2012-05-22 01:24:00.250 143 12631.35 63.02 54930.25 88888.00 2012-05-22 01:24:00.375 143 12631.33 63.05 54930.25 88888.00 2012-05-22 01:24:00.500 143 12631.33 63.02 54930.22 88888.00 2012-05-22 01:24:00.625 143 12631.35 63.02 54930.22 88888.00 2012-05-22 01:24:00.750 143 12631.35 63.05 54930.22 88888.00 2012-05-22 01:24:00.875 143 12631.38 63.02 54930.20 88888.00 2012-05-22 01:24:01.000 143 12631.40 63.05 54930.20 88888.00 2012-05-22 01:24:01.125 143 12631.48 63.02 54930.18 88888.00 2012-05-22 01:24:01.250 143 12631.48 63.02 54930.18 88888.00 2012-05-22 01:24:01.375 143 12631.50 63.08 54930.18 88888.00 2012-05-22 01:24:01.500 143 12631.50 63.08 54930.18 88888.00 2012-05-22 01:24:01.625 143 12631.58 63.08 54930.15 88888.00 2012-05-22 01:24:01.750 143 12631.73 63.08 54930.12 88888.00 2012-05-22 01:24:01.875 143 12631.83 63.05 54930.15 88888.00 2012-05-22 01:24:02.000 143 12631.83 63.08 54930.15 88888.00 2012-05-22 01:24:02.125 143 12631.75 63.08 54930.12 88888.00 2012-05-22 01:24:02.250 143 12631.70 63.05 54930.12 88888.00 2012-05-22 01:24:02.375 143 12631.77 63.10 54930.10 88888.00 2012-05-22 01:24:02.500 143 12631.75 63.10 54930.12 88888.00 2012-05-22 01:24:02.625 143 12631.73 63.10 54930.15 88888.00 2012-05-22 01:24:02.750 143 12631.73 63.10 54930.15 88888.00 2012-05-22 01:24:02.875 143 12631.75 63.08 54930.12 88888.00 2012-05-22 01:24:03.000 143 12631.83 63.05 54930.12 88888.00 2012-05-22 01:24:03.125 143 12631.88 63.08 54930.12 88888.00 2012-05-22 01:24:03.250 143 12631.90 63.08 54930.10 88888.00 2012-05-22 01:24:03.375 143 12631.90 63.10 54930.10 88888.00 2012-05-22 01:24:03.500 143 12631.90 63.08 54930.10 88888.00 2012-05-22 01:24:03.625 143 12631.90 63.08 54930.10 88888.00 2012-05-22 01:24:03.750 143 12631.92 63.08 54930.10 88888.00 2012-05-22 01:24:03.875 143 12631.95 63.12 54930.07 88888.00 2012-05-22 01:24:04.000 143 12631.98 63.15 54930.07 88888.00 2012-05-22 01:24:04.125 143 12631.98 63.15 54930.05 88888.00 2012-05-22 01:24:04.250 143 12631.95 63.12 54930.10 88888.00 2012-05-22 01:24:04.375 143 12631.95 63.15 54930.07 88888.00 2012-05-22 01:24:04.500 143 12632.02 63.15 54930.10 88888.00 2012-05-22 01:24:04.625 143 12632.08 63.15 54930.10 88888.00 2012-05-22 01:24:04.750 143 12632.12 63.15 54930.10 88888.00 2012-05-22 01:24:04.875 143 12632.17 63.12 54930.07 88888.00 2012-05-22 01:24:05.000 143 12632.23 63.12 54930.03 88888.00 2012-05-22 01:24:05.125 143 12632.23 63.15 54930.07 88888.00 2012-05-22 01:24:05.250 143 12632.15 63.12 54930.05 88888.00 2012-05-22 01:24:05.375 143 12632.17 63.12 54930.07 88888.00 2012-05-22 01:24:05.500 143 12632.17 63.15 54930.07 88888.00 2012-05-22 01:24:05.625 143 12632.17 63.15 54930.07 88888.00 2012-05-22 01:24:05.750 143 12632.17 63.17 54930.07 88888.00 2012-05-22 01:24:05.875 143 12632.25 63.15 54930.10 88888.00 2012-05-22 01:24:06.000 143 12632.35 63.15 54930.07 88888.00 2012-05-22 01:24:06.125 143 12632.38 63.15 54930.07 88888.00 2012-05-22 01:24:06.250 143 12632.35 63.15 54930.05 88888.00 2012-05-22 01:24:06.375 143 12632.40 63.15 54930.05 88888.00 2012-05-22 01:24:06.500 143 12632.42 63.15 54930.07 88888.00 2012-05-22 01:24:06.625 143 12632.40 63.17 54930.07 88888.00 2012-05-22 01:24:06.750 143 12632.42 63.17 54930.07 88888.00 2012-05-22 01:24:06.875 143 12632.42 63.20 54930.05 88888.00 2012-05-22 01:24:07.000 143 12632.40 63.17 54930.05 88888.00 2012-05-22 01:24:07.125 143 12632.42 63.17 54930.07 88888.00 2012-05-22 01:24:07.250 143 12632.45 63.17 54930.03 88888.00 2012-05-22 01:24:07.375 143 12632.42 63.17 54930.03 88888.00 2012-05-22 01:24:07.500 143 12632.40 63.17 54930.00 88888.00 2012-05-22 01:24:07.625 143 12632.40 63.15 54929.97 88888.00 2012-05-22 01:24:07.750 143 12632.45 63.15 54930.03 88888.00 2012-05-22 01:24:07.875 143 12632.58 63.15 54930.00 88888.00 2012-05-22 01:24:08.000 143 12632.67 63.17 54930.00 88888.00 2012-05-22 01:24:08.125 143 12632.70 63.15 54930.00 88888.00 2012-05-22 01:24:08.250 143 12632.70 63.15 54930.03 88888.00 2012-05-22 01:24:08.375 143 12632.70 63.15 54930.05 88888.00 2012-05-22 01:24:08.500 143 12632.75 63.12 54930.03 88888.00 2012-05-22 01:24:08.625 143 12632.80 63.12 54930.03 88888.00 2012-05-22 01:24:08.750 143 12632.77 63.15 54930.03 88888.00 2012-05-22 01:24:08.875 143 12632.80 63.15 54930.03 88888.00 2012-05-22 01:24:09.000 143 12632.77 63.17 54930.00 88888.00 2012-05-22 01:24:09.125 143 12632.77 63.17 54930.00 88888.00 2012-05-22 01:24:09.250 143 12632.83 63.15 54929.97 88888.00 2012-05-22 01:24:09.375 143 12632.83 63.17 54929.93 88888.00 2012-05-22 01:24:09.500 143 12632.83 63.17 54929.95 88888.00 2012-05-22 01:24:09.625 143 12632.80 63.17 54929.95 88888.00 2012-05-22 01:24:09.750 143 12632.85 63.17 54929.97 88888.00 2012-05-22 01:24:09.875 143 12632.92 63.17 54929.95 88888.00 2012-05-22 01:24:10.000 143 12632.92 63.15 54929.95 88888.00 2012-05-22 01:24:10.125 143 12632.90 63.17 54929.97 88888.00 2012-05-22 01:24:10.250 143 12632.95 63.17 54929.97 88888.00 2012-05-22 01:24:10.375 143 12633.02 63.20 54929.97 88888.00 2012-05-22 01:24:10.500 143 12633.00 63.20 54930.00 88888.00 2012-05-22 01:24:10.625 143 12632.95 63.20 54929.97 88888.00 2012-05-22 01:24:10.750 143 12633.02 63.20 54929.95 88888.00 2012-05-22 01:24:10.875 143 12633.10 63.20 54929.97 88888.00 2012-05-22 01:24:11.000 143 12633.10 63.20 54929.97 88888.00 2012-05-22 01:24:11.125 143 12633.15 63.23 54929.97 88888.00 2012-05-22 01:24:11.250 143 12633.15 63.20 54929.97 88888.00 2012-05-22 01:24:11.375 143 12633.23 63.20 54929.97 88888.00 2012-05-22 01:24:11.500 143 12633.25 63.20 54929.95 88888.00 2012-05-22 01:24:11.625 143 12633.27 63.20 54929.93 88888.00 2012-05-22 01:24:11.750 143 12633.20 63.20 54929.93 88888.00 2012-05-22 01:24:11.875 143 12633.20 63.20 54929.90 88888.00 2012-05-22 01:24:12.000 143 12633.23 63.20 54929.90 88888.00 2012-05-22 01:24:12.125 143 12633.20 63.20 54929.93 88888.00 2012-05-22 01:24:12.250 143 12633.17 63.17 54929.95 88888.00 2012-05-22 01:24:12.375 143 12633.23 63.17 54929.93 88888.00 2012-05-22 01:24:12.500 143 12633.20 63.20 54929.93 88888.00 2012-05-22 01:24:12.625 143 12633.17 63.17 54929.95 88888.00 2012-05-22 01:24:12.750 143 12633.12 63.17 54929.93 88888.00 2012-05-22 01:24:12.875 143 12633.12 63.17 54929.93 88888.00 2012-05-22 01:24:13.000 143 12633.17 63.17 54929.90 88888.00 2012-05-22 01:24:13.125 143 12633.25 63.20 54929.93 88888.00 2012-05-22 01:24:13.250 143 12633.30 63.17 54929.93 88888.00 2012-05-22 01:24:13.375 143 12633.38 63.20 54929.90 88888.00 2012-05-22 01:24:13.500 143 12633.38 63.20 54929.93 88888.00 2012-05-22 01:24:13.625 143 12633.42 63.23 54929.95 88888.00 2012-05-22 01:24:13.750 143 12633.48 63.20 54929.95 88888.00 2012-05-22 01:24:13.875 143 12633.50 63.20 54929.93 88888.00 2012-05-22 01:24:14.000 143 12633.52 63.17 54929.93 88888.00 2012-05-22 01:24:14.125 143 12633.52 63.23 54929.93 88888.00 2012-05-22 01:24:14.250 143 12633.50 63.23 54929.93 88888.00 2012-05-22 01:24:14.375 143 12633.45 63.23 54929.90 88888.00 2012-05-22 01:24:14.500 143 12633.45 63.23 54929.90 88888.00 2012-05-22 01:24:14.625 143 12633.50 63.25 54929.90 88888.00 2012-05-22 01:24:14.750 143 12633.55 63.23 54929.93 88888.00 2012-05-22 01:24:14.875 143 12633.55 63.20 54929.93 88888.00 2012-05-22 01:24:15.000 143 12633.55 63.20 54929.90 88888.00 2012-05-22 01:24:15.125 143 12633.55 63.23 54929.90 88888.00 2012-05-22 01:24:15.250 143 12633.58 63.23 54929.93 88888.00 2012-05-22 01:24:15.375 143 12633.58 63.20 54929.93 88888.00 2012-05-22 01:24:15.500 143 12633.60 63.23 54929.93 88888.00 2012-05-22 01:24:15.625 143 12633.62 63.23 54929.90 88888.00 2012-05-22 01:24:15.750 143 12633.62 63.23 54929.90 88888.00 2012-05-22 01:24:15.875 143 12633.65 63.25 54929.90 88888.00 2012-05-22 01:24:16.000 143 12633.67 63.27 54929.93 88888.00 2012-05-22 01:24:16.125 143 12633.67 63.25 54929.95 88888.00 2012-05-22 01:24:16.250 143 12633.67 63.23 54929.95 88888.00 2012-05-22 01:24:16.375 143 12633.70 63.27 54929.95 88888.00 2012-05-22 01:24:16.500 143 12633.67 63.30 54929.95 88888.00 2012-05-22 01:24:16.625 143 12633.67 63.25 54929.95 88888.00 2012-05-22 01:24:16.750 143 12633.73 63.27 54929.97 88888.00 2012-05-22 01:24:16.875 143 12633.75 63.27 54929.95 88888.00 2012-05-22 01:24:17.000 143 12633.73 63.27 54929.93 88888.00 2012-05-22 01:24:17.125 143 12633.75 63.30 54929.95 88888.00 2012-05-22 01:24:17.250 143 12633.77 63.27 54929.95 88888.00 2012-05-22 01:24:17.375 143 12633.80 63.27 54929.95 88888.00 2012-05-22 01:24:17.500 143 12633.85 63.33 54929.93 88888.00 2012-05-22 01:24:17.625 143 12633.85 63.27 54929.95 88888.00 2012-05-22 01:24:17.750 143 12633.83 63.27 54929.95 88888.00 2012-05-22 01:24:17.875 143 12633.83 63.27 54929.93 88888.00 2012-05-22 01:24:18.000 143 12633.85 63.33 54929.93 88888.00 2012-05-22 01:24:18.125 143 12633.90 63.35 54929.93 88888.00 2012-05-22 01:24:18.250 143 12633.88 63.33 54929.97 88888.00 2012-05-22 01:24:18.375 143 12633.90 63.33 54929.97 88888.00 2012-05-22 01:24:18.500 143 12633.85 63.33 54929.97 88888.00 2012-05-22 01:24:18.625 143 12633.80 63.30 54929.95 88888.00 2012-05-22 01:24:18.750 143 12633.83 63.33 54929.93 88888.00 2012-05-22 01:24:18.875 143 12633.92 63.35 54929.90 88888.00 2012-05-22 01:24:19.000 143 12633.98 63.38 54929.93 88888.00 2012-05-22 01:24:19.125 143 12633.95 63.35 54929.93 88888.00 2012-05-22 01:24:19.250 143 12633.92 63.35 54929.95 88888.00 2012-05-22 01:24:19.375 143 12633.95 63.35 54929.93 88888.00 2012-05-22 01:24:19.500 143 12633.98 63.38 54929.93 88888.00 2012-05-22 01:24:19.625 143 12633.95 63.35 54929.93 88888.00 2012-05-22 01:24:19.750 143 12634.00 63.38 54929.95 88888.00 2012-05-22 01:24:19.875 143 12634.00 63.38 54929.95 88888.00 2012-05-22 01:24:20.000 143 12634.00 63.38 54929.93 88888.00 2012-05-22 01:24:20.125 143 12633.92 63.35 54929.93 88888.00 2012-05-22 01:24:20.250 143 12633.88 63.35 54929.93 88888.00 2012-05-22 01:24:20.375 143 12633.88 63.35 54929.95 88888.00 2012-05-22 01:24:20.500 143 12633.95 63.35 54929.97 88888.00 2012-05-22 01:24:20.625 143 12634.02 63.38 54929.97 88888.00 2012-05-22 01:24:20.750 143 12634.05 63.38 54929.93 88888.00 2012-05-22 01:24:20.875 143 12634.02 63.35 54929.93 88888.00 2012-05-22 01:24:21.000 143 12634.02 63.35 54929.90 88888.00 2012-05-22 01:24:21.125 143 12634.02 63.38 54929.95 88888.00 2012-05-22 01:24:21.250 143 12634.05 63.40 54929.95 88888.00 2012-05-22 01:24:21.375 143 12634.08 63.40 54929.93 88888.00 2012-05-22 01:24:21.500 143 12634.05 63.38 54929.93 88888.00 2012-05-22 01:24:21.625 143 12634.05 63.38 54929.93 88888.00 2012-05-22 01:24:21.750 143 12634.08 63.40 54929.93 88888.00 2012-05-22 01:24:21.875 143 12634.10 63.45 54929.95 88888.00 2012-05-22 01:24:22.000 143 12634.10 63.42 54929.93 88888.00 2012-05-22 01:24:22.125 143 12634.12 63.40 54929.93 88888.00 2012-05-22 01:24:22.250 143 12634.12 63.40 54929.93 88888.00 2012-05-22 01:24:22.375 143 12634.12 63.42 54929.95 88888.00 2012-05-22 01:24:22.500 143 12634.15 63.45 54930.00 88888.00 2012-05-22 01:24:22.625 143 12634.17 63.45 54929.97 88888.00 2012-05-22 01:24:22.750 143 12634.15 63.45 54929.97 88888.00 2012-05-22 01:24:22.875 143 12634.05 63.48 54929.97 88888.00 2012-05-22 01:24:23.000 143 12634.05 63.45 54930.03 88888.00 2012-05-22 01:24:23.125 143 12634.05 63.45 54930.00 88888.00 2012-05-22 01:24:23.250 143 12634.08 63.45 54929.97 88888.00 2012-05-22 01:24:23.375 143 12634.12 63.45 54930.00 88888.00 2012-05-22 01:24:23.500 143 12634.10 63.45 54930.00 88888.00 2012-05-22 01:24:23.625 143 12634.12 63.45 54930.00 88888.00 2012-05-22 01:24:23.750 143 12634.12 63.45 54930.00 88888.00 2012-05-22 01:24:23.875 143 12634.10 63.50 54930.00 88888.00 2012-05-22 01:24:24.000 143 12634.10 63.50 54929.97 88888.00 2012-05-22 01:24:24.125 143 12634.12 63.50 54929.95 88888.00 2012-05-22 01:24:24.250 143 12634.08 63.48 54929.97 88888.00 2012-05-22 01:24:24.375 143 12634.10 63.48 54930.00 88888.00 2012-05-22 01:24:24.500 143 12634.15 63.45 54929.97 88888.00 2012-05-22 01:24:24.625 143 12634.17 63.50 54930.00 88888.00 2012-05-22 01:24:24.750 143 12634.15 63.50 54929.97 88888.00 2012-05-22 01:24:24.875 143 12634.20 63.52 54929.97 88888.00 2012-05-22 01:24:25.000 143 12634.17 63.52 54929.95 88888.00 2012-05-22 01:24:25.125 143 12634.10 63.48 54929.97 88888.00 2012-05-22 01:24:25.250 143 12634.08 63.48 54929.97 88888.00 2012-05-22 01:24:25.375 143 12634.15 63.48 54930.00 88888.00 2012-05-22 01:24:25.500 143 12634.20 63.52 54930.03 88888.00 2012-05-22 01:24:25.625 143 12634.23 63.52 54930.00 88888.00 2012-05-22 01:24:25.750 143 12634.15 63.55 54930.03 88888.00 2012-05-22 01:24:25.875 143 12634.17 63.55 54930.00 88888.00 2012-05-22 01:24:26.000 143 12634.23 63.55 54929.97 88888.00 2012-05-22 01:24:26.125 143 12634.27 63.55 54930.03 88888.00 2012-05-22 01:24:26.250 143 12634.23 63.55 54930.00 88888.00 2012-05-22 01:24:26.375 143 12634.20 63.55 54930.00 88888.00 2012-05-22 01:24:26.500 143 12634.20 63.52 54929.97 88888.00 2012-05-22 01:24:26.625 143 12634.20 63.50 54930.03 88888.00 2012-05-22 01:24:26.750 143 12634.17 63.52 54930.05 88888.00 2012-05-22 01:24:26.875 143 12634.20 63.60 54930.03 88888.00 2012-05-22 01:24:27.000 143 12634.23 63.60 54930.03 88888.00 2012-05-22 01:24:27.125 143 12634.30 63.58 54930.03 88888.00 2012-05-22 01:24:27.250 143 12634.27 63.58 54930.05 88888.00 2012-05-22 01:24:27.375 143 12634.27 63.62 54930.03 88888.00 2012-05-22 01:24:27.500 143 12634.20 63.60 54930.03 88888.00 2012-05-22 01:24:27.625 143 12634.23 63.60 54930.05 88888.00 2012-05-22 01:24:27.750 143 12634.20 63.58 54930.03 88888.00 2012-05-22 01:24:27.875 143 12634.20 63.58 54930.00 88888.00 2012-05-22 01:24:28.000 143 12634.20 63.58 54930.03 88888.00 2012-05-22 01:24:28.125 143 12634.23 63.58 54930.05 88888.00 2012-05-22 01:24:28.250 143 12634.23 63.60 54930.05 88888.00 2012-05-22 01:24:28.375 143 12634.27 63.60 54930.05 88888.00 2012-05-22 01:24:28.500 143 12634.33 63.65 54930.07 88888.00 2012-05-22 01:24:28.625 143 12634.25 63.65 54930.07 88888.00 2012-05-22 01:24:28.750 143 12634.17 63.67 54930.07 88888.00 2012-05-22 01:24:28.875 143 12634.20 63.65 54930.07 88888.00 2012-05-22 01:24:29.000 143 12634.25 63.67 54930.07 88888.00 2012-05-22 01:24:29.125 143 12634.23 63.62 54930.12 88888.00 2012-05-22 01:24:29.250 143 12634.17 63.60 54930.12 88888.00 2012-05-22 01:24:29.375 143 12634.23 63.62 54930.12 88888.00 2012-05-22 01:24:29.500 143 12634.33 63.65 54930.12 88888.00 2012-05-22 01:24:29.625 143 12634.38 63.67 54930.12 88888.00 2012-05-22 01:24:29.750 143 12634.38 63.65 54930.12 88888.00 2012-05-22 01:24:29.875 143 12634.30 63.65 54930.12 88888.00 2012-05-22 01:24:30.000 143 12634.30 63.65 54930.12 88888.00 2012-05-22 01:24:30.125 143 12634.30 63.65 54930.12 88888.00 2012-05-22 01:24:30.250 143 12634.25 63.65 54930.12 88888.00 2012-05-22 01:24:30.375 143 12634.25 63.67 54930.12 88888.00 2012-05-22 01:24:30.500 143 12634.33 63.67 54930.12 88888.00 2012-05-22 01:24:30.625 143 12634.38 63.73 54930.15 88888.00 2012-05-22 01:24:30.750 143 12634.27 63.75 54930.12 88888.00 2012-05-22 01:24:30.875 143 12634.20 63.73 54930.12 88888.00 2012-05-22 01:24:31.000 143 12634.25 63.73 54930.15 88888.00 2012-05-22 01:24:31.125 143 12634.25 63.75 54930.15 88888.00 2012-05-22 01:24:31.250 143 12634.25 63.73 54930.15 88888.00 2012-05-22 01:24:31.375 143 12634.20 63.70 54930.15 88888.00 2012-05-22 01:24:31.500 143 12634.20 63.73 54930.15 88888.00 2012-05-22 01:24:31.625 143 12634.23 63.73 54930.12 88888.00 2012-05-22 01:24:31.750 143 12634.25 63.67 54930.12 88888.00 2012-05-22 01:24:31.875 143 12634.27 63.75 54930.12 88888.00 2012-05-22 01:24:32.000 143 12634.23 63.75 54930.12 88888.00 2012-05-22 01:24:32.125 143 12634.17 63.77 54930.12 88888.00 2012-05-22 01:24:32.250 143 12634.15 63.77 54930.15 88888.00 2012-05-22 01:24:32.375 143 12634.30 63.77 54930.15 88888.00 2012-05-22 01:24:32.500 143 12634.35 63.75 54930.15 88888.00 2012-05-22 01:24:32.625 143 12634.30 63.80 54930.18 88888.00 2012-05-22 01:24:32.750 143 12634.27 63.80 54930.18 88888.00 2012-05-22 01:24:32.875 143 12634.25 63.80 54930.15 88888.00 2012-05-22 01:24:33.000 143 12634.27 63.80 54930.15 88888.00 2012-05-22 01:24:33.125 143 12634.30 63.80 54930.20 88888.00 2012-05-22 01:24:33.250 143 12634.23 63.83 54930.20 88888.00 2012-05-22 01:24:33.375 143 12634.17 63.88 54930.20 88888.00 2012-05-22 01:24:33.500 143 12634.12 63.85 54930.20 88888.00 2012-05-22 01:24:33.625 143 12634.17 63.83 54930.18 88888.00 2012-05-22 01:24:33.750 143 12634.23 63.83 54930.20 88888.00 2012-05-22 01:24:33.875 143 12634.25 63.83 54930.20 88888.00 2012-05-22 01:24:34.000 143 12634.23 63.83 54930.18 88888.00 2012-05-22 01:24:34.125 143 12634.25 63.85 54930.20 88888.00 2012-05-22 01:24:34.250 143 12634.25 63.90 54930.22 88888.00 2012-05-22 01:24:34.375 143 12634.35 63.92 54930.28 88888.00 2012-05-22 01:24:34.500 143 12634.35 63.92 54930.22 88888.00 2012-05-22 01:24:34.625 143 12634.25 63.90 54930.22 88888.00 2012-05-22 01:24:34.750 143 12634.17 63.92 54930.25 88888.00 2012-05-22 01:24:34.875 143 12634.23 63.95 54930.28 88888.00 2012-05-22 01:24:35.000 143 12634.23 63.92 54930.25 88888.00 2012-05-22 01:24:35.125 143 12634.25 63.92 54930.22 88888.00 2012-05-22 01:24:35.250 143 12634.20 63.95 54930.25 88888.00 2012-05-22 01:24:35.375 143 12634.23 63.98 54930.28 88888.00 2012-05-22 01:24:35.500 143 12634.27 63.98 54930.28 88888.00 2012-05-22 01:24:35.625 143 12634.23 63.95 54930.28 88888.00 2012-05-22 01:24:35.750 143 12634.25 63.95 54930.25 88888.00 2012-05-22 01:24:35.875 143 12634.27 63.98 54930.25 88888.00 2012-05-22 01:24:36.000 143 12634.30 63.95 54930.25 88888.00 2012-05-22 01:24:36.125 143 12634.25 63.98 54930.25 88888.00 2012-05-22 01:24:36.250 143 12634.23 64.03 54930.28 88888.00 2012-05-22 01:24:36.375 143 12634.33 64.08 54930.28 88888.00 2012-05-22 01:24:36.500 143 12634.35 64.03 54930.25 88888.00 2012-05-22 01:24:36.625 143 12634.30 64.00 54930.28 88888.00 2012-05-22 01:24:36.750 143 12634.27 64.00 54930.28 88888.00 2012-05-22 01:24:36.875 143 12634.25 64.03 54930.30 88888.00 2012-05-22 01:24:37.000 143 12634.27 64.03 54930.32 88888.00 2012-05-22 01:24:37.125 143 12634.30 64.03 54930.30 88888.00 2012-05-22 01:24:37.250 143 12634.35 64.03 54930.32 88888.00 2012-05-22 01:24:37.375 143 12634.35 64.05 54930.32 88888.00 2012-05-22 01:24:37.500 143 12634.27 64.05 54930.32 88888.00 2012-05-22 01:24:37.625 143 12634.25 64.08 54930.30 88888.00 2012-05-22 01:24:37.750 143 12634.30 64.08 54930.30 88888.00 2012-05-22 01:24:37.875 143 12634.27 64.08 54930.30 88888.00 2012-05-22 01:24:38.000 143 12634.27 64.08 54930.32 88888.00 2012-05-22 01:24:38.125 143 12634.33 64.10 54930.32 88888.00 2012-05-22 01:24:38.250 143 12634.38 64.08 54930.32 88888.00 2012-05-22 01:24:38.375 143 12634.35 64.08 54930.30 88888.00 2012-05-22 01:24:38.500 143 12634.35 64.10 54930.32 88888.00 2012-05-22 01:24:38.625 143 12634.38 64.10 54930.32 88888.00 2012-05-22 01:24:38.750 143 12634.38 64.12 54930.35 88888.00 2012-05-22 01:24:38.875 143 12634.40 64.10 54930.35 88888.00 2012-05-22 01:24:39.000 143 12634.38 64.12 54930.32 88888.00 2012-05-22 01:24:39.125 143 12634.35 64.12 54930.32 88888.00 2012-05-22 01:24:39.250 143 12634.38 64.15 54930.32 88888.00 2012-05-22 01:24:39.375 143 12634.40 64.17 54930.32 88888.00 2012-05-22 01:24:39.500 143 12634.38 64.15 54930.35 88888.00 2012-05-22 01:24:39.625 143 12634.33 64.15 54930.32 88888.00 2012-05-22 01:24:39.750 143 12634.30 64.15 54930.32 88888.00 2012-05-22 01:24:39.875 143 12634.33 64.15 54930.32 88888.00 2012-05-22 01:24:40.000 143 12634.35 64.20 54930.32 88888.00 2012-05-22 01:24:40.125 143 12634.38 64.22 54930.32 88888.00 2012-05-22 01:24:40.250 143 12634.40 64.22 54930.35 88888.00 2012-05-22 01:24:40.375 143 12634.42 64.28 54930.35 88888.00 2012-05-22 01:24:40.500 143 12634.40 64.30 54930.35 88888.00 2012-05-22 01:24:40.625 143 12634.42 64.30 54930.35 88888.00 2012-05-22 01:24:40.750 143 12634.48 64.28 54930.35 88888.00 2012-05-22 01:24:40.875 143 12634.48 64.28 54930.35 88888.00 2012-05-22 01:24:41.000 143 12634.42 64.28 54930.35 88888.00 2012-05-22 01:24:41.125 143 12634.42 64.30 54930.38 88888.00 2012-05-22 01:24:41.250 143 12634.40 64.30 54930.38 88888.00 2012-05-22 01:24:41.375 143 12634.40 64.33 54930.35 88888.00 2012-05-22 01:24:41.500 143 12634.45 64.35 54930.32 88888.00 2012-05-22 01:24:41.625 143 12634.45 64.38 54930.35 88888.00 2012-05-22 01:24:41.750 143 12634.42 64.35 54930.40 88888.00 2012-05-22 01:24:41.875 143 12634.42 64.35 54930.38 88888.00 2012-05-22 01:24:42.000 143 12634.42 64.38 54930.35 88888.00 2012-05-22 01:24:42.125 143 12634.45 64.40 54930.35 88888.00 2012-05-22 01:24:42.250 143 12634.52 64.40 54930.38 88888.00 2012-05-22 01:24:42.375 143 12634.52 64.40 54930.38 88888.00 2012-05-22 01:24:42.500 143 12634.48 64.40 54930.38 88888.00 2012-05-22 01:24:42.625 143 12634.48 64.42 54930.38 88888.00 2012-05-22 01:24:42.750 143 12634.52 64.42 54930.40 88888.00 2012-05-22 01:24:42.875 143 12634.50 64.45 54930.40 88888.00 2012-05-22 01:24:43.000 143 12634.48 64.45 54930.38 88888.00 2012-05-22 01:24:43.125 143 12634.45 64.45 54930.38 88888.00 2012-05-22 01:24:43.250 143 12634.48 64.50 54930.40 88888.00 2012-05-22 01:24:43.375 143 12634.52 64.53 54930.43 88888.00 2012-05-22 01:24:43.500 143 12634.58 64.50 54930.40 88888.00 2012-05-22 01:24:43.625 143 12634.55 64.50 54930.40 88888.00 2012-05-22 01:24:43.750 143 12634.48 64.55 54930.40 88888.00 2012-05-22 01:24:43.875 143 12634.45 64.53 54930.40 88888.00 2012-05-22 01:24:44.000 143 12634.52 64.53 54930.40 88888.00 2012-05-22 01:24:44.125 143 12634.55 64.55 54930.43 88888.00 2012-05-22 01:24:44.250 143 12634.58 64.55 54930.40 88888.00 2012-05-22 01:24:44.375 143 12634.58 64.53 54930.40 88888.00 2012-05-22 01:24:44.500 143 12634.60 64.55 54930.40 88888.00 2012-05-22 01:24:44.625 143 12634.67 64.58 54930.43 88888.00 2012-05-22 01:24:44.750 143 12634.62 64.62 54930.43 88888.00 2012-05-22 01:24:44.875 143 12634.58 64.62 54930.43 88888.00 2012-05-22 01:24:45.000 143 12634.55 64.60 54930.43 88888.00 2012-05-22 01:24:45.125 143 12634.62 64.62 54930.43 88888.00 2012-05-22 01:24:45.250 143 12634.62 64.62 54930.40 88888.00 2012-05-22 01:24:45.375 143 12634.60 64.62 54930.40 88888.00 2012-05-22 01:24:45.500 143 12634.60 64.62 54930.43 88888.00 2012-05-22 01:24:45.625 143 12634.65 64.67 54930.45 88888.00 2012-05-22 01:24:45.750 143 12634.73 64.70 54930.45 88888.00 2012-05-22 01:24:45.875 143 12634.73 64.72 54930.43 88888.00 2012-05-22 01:24:46.000 143 12634.67 64.70 54930.43 88888.00 2012-05-22 01:24:46.125 143 12634.67 64.70 54930.43 88888.00 2012-05-22 01:24:46.250 143 12634.67 64.72 54930.43 88888.00 2012-05-22 01:24:46.375 143 12634.73 64.72 54930.43 88888.00 2012-05-22 01:24:46.500 143 12634.75 64.75 54930.43 88888.00 2012-05-22 01:24:46.625 143 12634.80 64.75 54930.43 88888.00 2012-05-22 01:24:46.750 143 12634.77 64.75 54930.45 88888.00 2012-05-22 01:24:46.875 143 12634.70 64.80 54930.47 88888.00 2012-05-22 01:24:47.000 143 12634.67 64.80 54930.45 88888.00 2012-05-22 01:24:47.125 143 12634.70 64.80 54930.45 88888.00 2012-05-22 01:24:47.250 143 12634.77 64.78 54930.45 88888.00 2012-05-22 01:24:47.375 143 12634.77 64.83 54930.47 88888.00 2012-05-22 01:24:47.500 143 12634.80 64.85 54930.47 88888.00 2012-05-22 01:24:47.625 143 12634.80 64.88 54930.47 88888.00 2012-05-22 01:24:47.750 143 12634.80 64.88 54930.50 88888.00 2012-05-22 01:24:47.875 143 12634.83 64.88 54930.47 88888.00 2012-05-22 01:24:48.000 143 12634.83 64.88 54930.47 88888.00 2012-05-22 01:24:48.125 143 12634.80 64.88 54930.50 88888.00 2012-05-22 01:24:48.250 143 12634.83 64.88 54930.47 88888.00 2012-05-22 01:24:48.375 143 12634.83 64.90 54930.47 88888.00 2012-05-22 01:24:48.500 143 12634.77 64.88 54930.47 88888.00 2012-05-22 01:24:48.625 143 12634.85 64.92 54930.45 88888.00 2012-05-22 01:24:48.750 143 12634.95 64.95 54930.45 88888.00 2012-05-22 01:24:48.875 143 12634.90 64.90 54930.45 88888.00 2012-05-22 01:24:49.000 143 12634.92 64.90 54930.45 88888.00 2012-05-22 01:24:49.125 143 12634.92 64.90 54930.47 88888.00 2012-05-22 01:24:49.250 143 12634.98 64.90 54930.47 88888.00 2012-05-22 01:24:49.375 143 12634.98 64.90 54930.45 88888.00 2012-05-22 01:24:49.500 143 12634.95 64.92 54930.45 88888.00 2012-05-22 01:24:49.625 143 12634.98 64.90 54930.47 88888.00 2012-05-22 01:24:49.750 143 12634.98 64.92 54930.50 88888.00 2012-05-22 01:24:49.875 143 12635.05 64.92 54930.50 88888.00 2012-05-22 01:24:50.000 143 12635.02 64.95 54930.50 88888.00 2012-05-22 01:24:50.125 143 12635.00 64.95 54930.47 88888.00 2012-05-22 01:24:50.250 143 12634.98 64.90 54930.47 88888.00 2012-05-22 01:24:50.375 143 12635.00 64.90 54930.50 88888.00 2012-05-22 01:24:50.500 143 12635.00 64.90 54930.47 88888.00 2012-05-22 01:24:50.625 143 12635.02 64.92 54930.50 88888.00 2012-05-22 01:24:50.750 143 12635.05 64.92 54930.45 88888.00 2012-05-22 01:24:50.875 143 12635.08 64.92 54930.50 88888.00 2012-05-22 01:24:51.000 143 12635.08 64.92 54930.47 88888.00 2012-05-22 01:24:51.125 143 12635.05 64.97 54930.47 88888.00 2012-05-22 01:24:51.250 143 12635.08 64.95 54930.47 88888.00 2012-05-22 01:24:51.375 143 12635.10 64.97 54930.50 88888.00 2012-05-22 01:24:51.500 143 12635.08 64.97 54930.50 88888.00 2012-05-22 01:24:51.625 143 12635.02 64.95 54930.50 88888.00 2012-05-22 01:24:51.750 143 12635.00 64.97 54930.47 88888.00 2012-05-22 01:24:51.875 143 12635.10 65.00 54930.50 88888.00 2012-05-22 01:24:52.000 143 12635.12 64.97 54930.53 88888.00 2012-05-22 01:24:52.125 143 12635.08 65.00 54930.55 88888.00 2012-05-22 01:24:52.250 143 12635.05 65.03 54930.55 88888.00 2012-05-22 01:24:52.375 143 12635.08 65.03 54930.55 88888.00 2012-05-22 01:24:52.500 143 12635.10 65.00 54930.53 88888.00 2012-05-22 01:24:52.625 143 12635.08 65.00 54930.53 88888.00 2012-05-22 01:24:52.750 143 12635.00 65.05 54930.55 88888.00 2012-05-22 01:24:52.875 143 12635.00 65.10 54930.55 88888.00 2012-05-22 01:24:53.000 143 12634.98 65.05 54930.55 88888.00 2012-05-22 01:24:53.125 143 12635.00 65.05 54930.55 88888.00 2012-05-22 01:24:53.250 143 12635.05 65.03 54930.55 88888.00 2012-05-22 01:24:53.375 143 12635.10 65.08 54930.55 88888.00 2012-05-22 01:24:53.500 143 12635.17 65.08 54930.55 88888.00 2012-05-22 01:24:53.625 143 12635.17 65.05 54930.57 88888.00 2012-05-22 01:24:53.750 143 12635.15 65.05 54930.60 88888.00 2012-05-22 01:24:53.875 143 12635.12 65.03 54930.57 88888.00 2012-05-22 01:24:54.000 143 12635.15 65.03 54930.55 88888.00 2012-05-22 01:24:54.125 143 12635.17 65.05 54930.60 88888.00 2012-05-22 01:24:54.250 143 12635.10 65.03 54930.60 88888.00 2012-05-22 01:24:54.375 143 12635.15 65.05 54930.60 88888.00 2012-05-22 01:24:54.500 143 12635.17 65.05 54930.60 88888.00 2012-05-22 01:24:54.625 143 12635.20 65.00 54930.62 88888.00 2012-05-22 01:24:54.750 143 12635.20 65.00 54930.65 88888.00 2012-05-22 01:24:54.875 143 12635.17 65.03 54930.65 88888.00 2012-05-22 01:24:55.000 143 12635.17 65.05 54930.62 88888.00 2012-05-22 01:24:55.125 143 12635.20 65.05 54930.65 88888.00 2012-05-22 01:24:55.250 143 12635.15 65.03 54930.65 88888.00 2012-05-22 01:24:55.375 143 12635.15 65.05 54930.65 88888.00 2012-05-22 01:24:55.500 143 12635.10 65.05 54930.62 88888.00 2012-05-22 01:24:55.625 143 12635.10 65.05 54930.60 88888.00 2012-05-22 01:24:55.750 143 12635.12 65.08 54930.62 88888.00 2012-05-22 01:24:55.875 143 12635.08 65.10 54930.65 88888.00 2012-05-22 01:24:56.000 143 12635.15 65.05 54930.65 88888.00 2012-05-22 01:24:56.125 143 12635.12 65.03 54930.68 88888.00 2012-05-22 01:24:56.250 143 12635.10 65.03 54930.65 88888.00 2012-05-22 01:24:56.375 143 12635.10 65.00 54930.65 88888.00 2012-05-22 01:24:56.500 143 12635.12 65.03 54930.65 88888.00 2012-05-22 01:24:56.625 143 12635.12 65.08 54930.70 88888.00 2012-05-22 01:24:56.750 143 12635.12 65.03 54930.68 88888.00 2012-05-22 01:24:56.875 143 12635.10 65.05 54930.68 88888.00 2012-05-22 01:24:57.000 143 12635.10 65.05 54930.68 88888.00 2012-05-22 01:24:57.125 143 12635.15 65.03 54930.70 88888.00 2012-05-22 01:24:57.250 143 12635.12 64.97 54930.68 88888.00 2012-05-22 01:24:57.375 143 12635.10 64.97 54930.68 88888.00 2012-05-22 01:24:57.500 143 12635.10 64.97 54930.68 88888.00 2012-05-22 01:24:57.625 143 12635.15 64.97 54930.70 88888.00 2012-05-22 01:24:57.750 143 12635.12 64.97 54930.72 88888.00 2012-05-22 01:24:57.875 143 12635.12 64.95 54930.72 88888.00 2012-05-22 01:24:58.000 143 12635.17 64.95 54930.70 88888.00 2012-05-22 01:24:58.125 143 12635.15 64.97 54930.72 88888.00 2012-05-22 01:24:58.250 143 12635.08 64.97 54930.72 88888.00 2012-05-22 01:24:58.375 143 12635.05 64.95 54930.75 88888.00 2012-05-22 01:24:58.500 143 12635.05 64.97 54930.78 88888.00 2012-05-22 01:24:58.625 143 12635.08 64.97 54930.78 88888.00 2012-05-22 01:24:58.750 143 12635.08 65.00 54930.78 88888.00 2012-05-22 01:24:58.875 143 12635.05 64.97 54930.78 88888.00 2012-05-22 01:24:59.000 143 12635.05 65.00 54930.80 88888.00 2012-05-22 01:24:59.125 143 12635.05 65.00 54930.78 88888.00 2012-05-22 01:24:59.250 143 12634.98 64.97 54930.78 88888.00 2012-05-22 01:24:59.375 143 12635.00 64.97 54930.78 88888.00 2012-05-22 01:24:59.500 143 12634.95 65.00 54930.78 88888.00 2012-05-22 01:24:59.625 143 12634.95 65.00 54930.78 88888.00 2012-05-22 01:24:59.750 143 12635.00 64.97 54930.80 88888.00 2012-05-22 01:24:59.875 143 12635.08 64.97 54930.80 88888.00 2012-05-22 01:25:00.000 143 12635.05 64.95 54930.80 88888.00 2012-05-22 01:25:00.125 143 12634.95 64.95 54930.80 88888.00 2012-05-22 01:25:00.250 143 12634.88 64.95 54930.80 88888.00 2012-05-22 01:25:00.375 143 12634.95 64.95 54930.80 88888.00 2012-05-22 01:25:00.500 143 12634.95 64.95 54930.80 88888.00 2012-05-22 01:25:00.625 143 12634.98 64.92 54930.80 88888.00 2012-05-22 01:25:00.750 143 12635.00 64.90 54930.82 88888.00 2012-05-22 01:25:00.875 143 12634.95 64.92 54930.88 88888.00 2012-05-22 01:25:01.000 143 12634.85 64.95 54930.82 88888.00 2012-05-22 01:25:01.125 143 12634.85 64.92 54930.82 88888.00 2012-05-22 01:25:01.250 143 12634.88 64.92 54930.85 88888.00 2012-05-22 01:25:01.375 143 12634.90 64.92 54930.85 88888.00 2012-05-22 01:25:01.500 143 12634.92 64.92 54930.90 88888.00 2012-05-22 01:25:01.625 143 12634.90 64.92 54930.90 88888.00 2012-05-22 01:25:01.750 143 12634.90 64.92 54930.90 88888.00 2012-05-22 01:25:01.875 143 12634.92 64.92 54930.90 88888.00 2012-05-22 01:25:02.000 143 12634.92 64.88 54930.90 88888.00 2012-05-22 01:25:02.125 143 12634.90 64.88 54930.93 88888.00 2012-05-22 01:25:02.250 143 12634.88 64.85 54930.90 88888.00 2012-05-22 01:25:02.375 143 12634.88 64.88 54930.90 88888.00 2012-05-22 01:25:02.500 143 12634.90 64.88 54930.90 88888.00 2012-05-22 01:25:02.625 143 12634.95 64.88 54930.93 88888.00 2012-05-22 01:25:02.750 143 12634.98 64.88 54930.95 88888.00 2012-05-22 01:25:02.875 143 12634.92 64.88 54930.95 88888.00 2012-05-22 01:25:03.000 143 12634.90 64.83 54930.90 88888.00 2012-05-22 01:25:03.125 143 12634.88 64.83 54930.93 88888.00 2012-05-22 01:25:03.250 143 12634.83 64.85 54930.95 88888.00 2012-05-22 01:25:03.375 143 12634.85 64.88 54930.95 88888.00 2012-05-22 01:25:03.500 143 12634.90 64.90 54930.95 88888.00 2012-05-22 01:25:03.625 143 12634.98 64.90 54930.97 88888.00 2012-05-22 01:25:03.750 143 12634.92 64.85 54930.97 88888.00 2012-05-22 01:25:03.875 143 12634.92 64.85 54930.97 88888.00 2012-05-22 01:25:04.000 143 12634.92 64.88 54930.95 88888.00 2012-05-22 01:25:04.125 143 12634.90 64.88 54930.97 88888.00 2012-05-22 01:25:04.250 143 12634.77 64.85 54930.97 88888.00 2012-05-22 01:25:04.375 143 12634.75 64.88 54930.97 88888.00 2012-05-22 01:25:04.500 143 12634.73 64.90 54930.97 88888.00 2012-05-22 01:25:04.625 143 12634.73 64.90 54930.97 88888.00 2012-05-22 01:25:04.750 143 12634.80 64.90 54931.00 88888.00 2012-05-22 01:25:04.875 143 12634.88 64.92 54931.03 88888.00 2012-05-22 01:25:05.000 143 12634.88 64.90 54931.03 88888.00 2012-05-22 01:25:05.125 143 12634.80 64.88 54931.03 88888.00 2012-05-22 01:25:05.250 143 12634.83 64.85 54931.05 88888.00 2012-05-22 01:25:05.375 143 12634.85 64.85 54931.03 88888.00 2012-05-22 01:25:05.500 143 12634.83 64.85 54931.03 88888.00 2012-05-22 01:25:05.625 143 12634.83 64.85 54931.05 88888.00 2012-05-22 01:25:05.750 143 12634.80 64.88 54931.05 88888.00 2012-05-22 01:25:05.875 143 12634.77 64.88 54931.03 88888.00 2012-05-22 01:25:06.000 143 12634.77 64.85 54931.03 88888.00 2012-05-22 01:25:06.125 143 12634.80 64.85 54931.07 88888.00 2012-05-22 01:25:06.250 143 12634.88 64.88 54931.05 88888.00 2012-05-22 01:25:06.375 143 12634.92 64.90 54931.05 88888.00 2012-05-22 01:25:06.500 143 12634.90 64.90 54931.05 88888.00 2012-05-22 01:25:06.625 143 12634.88 64.90 54931.05 88888.00 2012-05-22 01:25:06.750 143 12634.85 64.90 54931.07 88888.00 2012-05-22 01:25:06.875 143 12634.83 64.90 54931.10 88888.00 2012-05-22 01:25:07.000 143 12634.88 64.90 54931.07 88888.00 2012-05-22 01:25:07.125 143 12634.90 64.92 54931.10 88888.00 2012-05-22 01:25:07.250 143 12634.88 64.90 54931.15 88888.00 2012-05-22 01:25:07.375 143 12634.90 64.92 54931.15 88888.00 2012-05-22 01:25:07.500 143 12634.92 64.92 54931.15 88888.00 2012-05-22 01:25:07.625 143 12634.92 64.90 54931.12 88888.00 2012-05-22 01:25:07.750 143 12634.90 64.90 54931.10 88888.00 2012-05-22 01:25:07.875 143 12634.83 64.92 54931.12 88888.00 2012-05-22 01:25:08.000 143 12634.75 64.90 54931.12 88888.00 2012-05-22 01:25:08.125 143 12634.75 64.90 54931.15 88888.00 2012-05-22 01:25:08.250 143 12634.73 64.88 54931.15 88888.00 2012-05-22 01:25:08.375 143 12634.77 64.90 54931.10 88888.00 2012-05-22 01:25:08.500 143 12634.75 64.92 54931.10 88888.00 2012-05-22 01:25:08.625 143 12634.75 64.95 54931.12 88888.00 2012-05-22 01:25:08.750 143 12634.75 64.92 54931.15 88888.00 2012-05-22 01:25:08.875 143 12634.73 64.97 54931.20 88888.00 2012-05-22 01:25:09.000 143 12634.67 64.97 54931.18 88888.00 2012-05-22 01:25:09.125 143 12634.70 64.95 54931.18 88888.00 2012-05-22 01:25:09.250 143 12634.70 64.97 54931.18 88888.00 2012-05-22 01:25:09.375 143 12634.70 64.95 54931.18 88888.00 2012-05-22 01:25:09.500 143 12634.67 64.92 54931.20 88888.00 2012-05-22 01:25:09.625 143 12634.70 64.95 54931.20 88888.00 2012-05-22 01:25:09.750 143 12634.77 64.97 54931.18 88888.00 2012-05-22 01:25:09.875 143 12634.77 64.95 54931.20 88888.00 2012-05-22 01:25:10.000 143 12634.67 64.95 54931.18 88888.00 2012-05-22 01:25:10.125 143 12634.65 65.00 54931.18 88888.00 2012-05-22 01:25:10.250 143 12634.67 65.00 54931.20 88888.00 2012-05-22 01:25:10.375 143 12634.73 65.00 54931.20 88888.00 2012-05-22 01:25:10.500 143 12634.73 64.97 54931.22 88888.00 2012-05-22 01:25:10.625 143 12634.70 64.95 54931.25 88888.00 2012-05-22 01:25:10.750 143 12634.75 64.97 54931.25 88888.00 2012-05-22 01:25:10.875 143 12634.70 65.00 54931.22 88888.00 2012-05-22 01:25:11.000 143 12634.60 65.00 54931.22 88888.00 2012-05-22 01:25:11.125 143 12634.58 65.00 54931.25 88888.00 2012-05-22 01:25:11.250 143 12634.62 65.03 54931.25 88888.00 2012-05-22 01:25:11.375 143 12634.67 65.03 54931.28 88888.00 2012-05-22 01:25:11.500 143 12634.67 65.03 54931.25 88888.00 2012-05-22 01:25:11.625 143 12634.65 65.03 54931.25 88888.00 2012-05-22 01:25:11.750 143 12634.67 65.00 54931.28 88888.00 2012-05-22 01:25:11.875 143 12634.70 64.97 54931.28 88888.00 2012-05-22 01:25:12.000 143 12634.70 65.00 54931.28 88888.00 2012-05-22 01:25:12.125 143 12634.75 65.05 54931.30 88888.00 2012-05-22 01:25:12.250 143 12634.73 65.05 54931.30 88888.00 2012-05-22 01:25:12.375 143 12634.75 65.03 54931.28 88888.00 2012-05-22 01:25:12.500 143 12634.75 65.03 54931.25 88888.00 2012-05-22 01:25:12.625 143 12634.75 65.05 54931.28 88888.00 2012-05-22 01:25:12.750 143 12634.70 65.08 54931.30 88888.00 2012-05-22 01:25:12.875 143 12634.73 65.10 54931.30 88888.00 2012-05-22 01:25:13.000 143 12634.73 65.08 54931.32 88888.00 2012-05-22 01:25:13.125 143 12634.67 65.08 54931.32 88888.00 2012-05-22 01:25:13.250 143 12634.62 65.05 54931.32 88888.00 2012-05-22 01:25:13.375 143 12634.60 65.05 54931.32 88888.00 2012-05-22 01:25:13.500 143 12634.60 65.10 54931.35 88888.00 2012-05-22 01:25:13.625 143 12634.62 65.10 54931.35 88888.00 2012-05-22 01:25:13.750 143 12634.62 65.08 54931.38 88888.00 2012-05-22 01:25:13.875 143 12634.62 65.05 54931.38 88888.00 2012-05-22 01:25:14.000 143 12634.58 65.08 54931.38 88888.00 2012-05-22 01:25:14.125 143 12634.55 65.10 54931.38 88888.00 2012-05-22 01:25:14.250 143 12634.55 65.05 54931.38 88888.00 2012-05-22 01:25:14.375 143 12634.55 65.05 54931.38 88888.00 2012-05-22 01:25:14.500 143 12634.48 65.08 54931.38 88888.00 2012-05-22 01:25:14.625 143 12634.50 65.05 54931.38 88888.00 2012-05-22 01:25:14.750 143 12634.55 65.05 54931.38 88888.00 2012-05-22 01:25:14.875 143 12634.55 65.00 54931.40 88888.00 2012-05-22 01:25:15.000 143 12634.55 65.03 54931.40 88888.00 2012-05-22 01:25:15.125 143 12634.52 65.05 54931.40 88888.00 2012-05-22 01:25:15.250 143 12634.50 65.05 54931.43 88888.00 2012-05-22 01:25:15.375 143 12634.55 65.03 54931.43 88888.00 2012-05-22 01:25:15.500 143 12634.48 65.00 54931.43 88888.00 2012-05-22 01:25:15.625 143 12634.45 65.03 54931.43 88888.00 2012-05-22 01:25:15.750 143 12634.50 65.03 54931.40 88888.00 2012-05-22 01:25:15.875 143 12634.58 65.03 54931.40 88888.00 2012-05-22 01:25:16.000 143 12634.58 65.00 54931.40 88888.00 2012-05-22 01:25:16.125 143 12634.52 65.03 54931.43 88888.00 2012-05-22 01:25:16.250 143 12634.52 65.03 54931.47 88888.00 2012-05-22 01:25:16.375 143 12634.55 65.05 54931.47 88888.00 2012-05-22 01:25:16.500 143 12634.52 65.03 54931.45 88888.00 2012-05-22 01:25:16.625 143 12634.52 65.05 54931.45 88888.00 2012-05-22 01:25:16.750 143 12634.60 65.05 54931.45 88888.00 2012-05-22 01:25:16.875 143 12634.65 65.05 54931.45 88888.00 2012-05-22 01:25:17.000 143 12634.62 65.05 54931.47 88888.00 2012-05-22 01:25:17.125 143 12634.60 65.05 54931.50 88888.00 2012-05-22 01:25:17.250 143 12634.52 65.05 54931.50 88888.00 2012-05-22 01:25:17.375 143 12634.50 65.03 54931.47 88888.00 2012-05-22 01:25:17.500 143 12634.50 65.00 54931.53 88888.00 2012-05-22 01:25:17.625 143 12634.50 65.00 54931.50 88888.00 2012-05-22 01:25:17.750 143 12634.50 65.03 54931.50 88888.00 2012-05-22 01:25:17.875 143 12634.52 65.00 54931.50 88888.00 2012-05-22 01:25:18.000 143 12634.60 65.03 54931.50 88888.00 2012-05-22 01:25:18.125 143 12634.48 64.97 54931.53 88888.00 2012-05-22 01:25:18.250 143 12634.38 65.00 54931.53 88888.00 2012-05-22 01:25:18.375 143 12634.38 65.03 54931.55 88888.00 2012-05-22 01:25:18.500 143 12634.42 65.00 54931.55 88888.00 2012-05-22 01:25:18.625 143 12634.50 65.00 54931.57 88888.00 2012-05-22 01:25:18.750 143 12634.60 65.03 54931.57 88888.00 2012-05-22 01:25:18.875 143 12634.60 64.97 54931.55 88888.00 2012-05-22 01:25:19.000 143 12634.55 64.95 54931.57 88888.00 2012-05-22 01:25:19.125 143 12634.52 64.92 54931.60 88888.00 2012-05-22 01:25:19.250 143 12634.50 64.97 54931.60 88888.00 2012-05-22 01:25:19.375 143 12634.52 64.95 54931.60 88888.00 2012-05-22 01:25:19.500 143 12634.55 64.97 54931.60 88888.00 2012-05-22 01:25:19.625 143 12634.55 65.03 54931.65 88888.00 2012-05-22 01:25:19.750 143 12634.50 65.00 54931.62 88888.00 2012-05-22 01:25:19.875 143 12634.48 64.97 54931.60 88888.00 2012-05-22 01:25:20.000 143 12634.50 64.97 54931.60 88888.00 2012-05-22 01:25:20.125 143 12634.48 64.95 54931.62 88888.00 2012-05-22 01:25:20.250 143 12634.42 64.95 54931.65 88888.00 2012-05-22 01:25:20.375 143 12634.42 64.97 54931.62 88888.00 2012-05-22 01:25:20.500 143 12634.38 64.95 54931.65 88888.00 2012-05-22 01:25:20.625 143 12634.40 64.95 54931.65 88888.00 2012-05-22 01:25:20.750 143 12634.40 64.97 54931.68 88888.00 2012-05-22 01:25:20.875 143 12634.35 64.97 54931.65 88888.00 2012-05-22 01:25:21.000 143 12634.38 65.00 54931.62 88888.00 2012-05-22 01:25:21.125 143 12634.42 64.95 54931.62 88888.00 2012-05-22 01:25:21.250 143 12634.35 64.95 54931.68 88888.00 2012-05-22 01:25:21.375 143 12634.40 64.97 54931.68 88888.00 2012-05-22 01:25:21.500 143 12634.42 64.95 54931.65 88888.00 2012-05-22 01:25:21.625 143 12634.42 64.95 54931.65 88888.00 2012-05-22 01:25:21.750 143 12634.45 64.95 54931.68 88888.00 2012-05-22 01:25:21.875 143 12634.48 64.95 54931.70 88888.00 2012-05-22 01:25:22.000 143 12634.42 64.95 54931.70 88888.00 2012-05-22 01:25:22.125 143 12634.38 64.97 54931.70 88888.00 2012-05-22 01:25:22.250 143 12634.35 64.97 54931.70 88888.00 2012-05-22 01:25:22.375 143 12634.38 64.97 54931.70 88888.00 2012-05-22 01:25:22.500 143 12634.35 64.97 54931.75 88888.00 2012-05-22 01:25:22.625 143 12634.35 64.97 54931.72 88888.00 2012-05-22 01:25:22.750 143 12634.35 64.95 54931.70 88888.00 2012-05-22 01:25:22.875 143 12634.40 65.00 54931.72 88888.00 2012-05-22 01:25:23.000 143 12634.40 65.00 54931.72 88888.00 2012-05-22 01:25:23.125 143 12634.45 64.97 54931.72 88888.00 2012-05-22 01:25:23.250 143 12634.42 65.00 54931.78 88888.00 2012-05-22 01:25:23.375 143 12634.45 65.00 54931.75 88888.00 2012-05-22 01:25:23.500 143 12634.40 65.00 54931.72 88888.00 2012-05-22 01:25:23.625 143 12634.38 65.00 54931.75 88888.00 2012-05-22 01:25:23.750 143 12634.35 65.00 54931.75 88888.00 2012-05-22 01:25:23.875 143 12634.38 65.00 54931.75 88888.00 2012-05-22 01:25:24.000 143 12634.35 65.03 54931.72 88888.00 2012-05-22 01:25:24.125 143 12634.35 65.03 54931.72 88888.00 2012-05-22 01:25:24.250 143 12634.33 65.00 54931.78 88888.00 2012-05-22 01:25:24.375 143 12634.33 65.03 54931.78 88888.00 2012-05-22 01:25:24.500 143 12634.30 65.00 54931.78 88888.00 2012-05-22 01:25:24.625 143 12634.33 65.00 54931.78 88888.00 2012-05-22 01:25:24.750 143 12634.30 65.03 54931.80 88888.00 2012-05-22 01:25:24.875 143 12634.25 65.03 54931.80 88888.00 2012-05-22 01:25:25.000 143 12634.27 65.05 54931.80 88888.00 2012-05-22 01:25:25.125 143 12634.30 65.05 54931.80 88888.00 2012-05-22 01:25:25.250 143 12634.25 65.05 54931.80 88888.00 2012-05-22 01:25:25.375 143 12634.27 65.05 54931.78 88888.00 2012-05-22 01:25:25.500 143 12634.27 65.03 54931.82 88888.00 2012-05-22 01:25:25.625 143 12634.30 65.05 54931.85 88888.00 2012-05-22 01:25:25.750 143 12634.33 65.08 54931.82 88888.00 2012-05-22 01:25:25.875 143 12634.33 65.08 54931.82 88888.00 2012-05-22 01:25:26.000 143 12634.33 65.08 54931.82 88888.00 2012-05-22 01:25:26.125 143 12634.30 65.10 54931.85 88888.00 2012-05-22 01:25:26.250 143 12634.27 65.05 54931.80 88888.00 2012-05-22 01:25:26.375 143 12634.30 65.03 54931.82 88888.00 2012-05-22 01:25:26.500 143 12634.38 65.05 54931.88 88888.00 2012-05-22 01:25:26.625 143 12634.38 65.10 54931.85 88888.00 2012-05-22 01:25:26.750 143 12634.38 65.10 54931.85 88888.00 2012-05-22 01:25:26.875 143 12634.38 65.10 54931.85 88888.00 2012-05-22 01:25:27.000 143 12634.35 65.08 54931.88 88888.00 2012-05-22 01:25:27.125 143 12634.35 65.08 54931.88 88888.00 2012-05-22 01:25:27.250 143 12634.33 65.08 54931.85 88888.00 2012-05-22 01:25:27.375 143 12634.33 65.08 54931.82 88888.00 2012-05-22 01:25:27.500 143 12634.35 65.10 54931.80 88888.00 2012-05-22 01:25:27.625 143 12634.45 65.08 54931.85 88888.00 2012-05-22 01:25:27.750 143 12634.48 65.08 54931.88 88888.00 2012-05-22 01:25:27.875 143 12634.45 65.08 54931.85 88888.00 2012-05-22 01:25:28.000 143 12634.38 65.10 54931.85 88888.00 2012-05-22 01:25:28.125 143 12634.35 65.12 54931.88 88888.00 2012-05-22 01:25:28.250 143 12634.35 65.12 54931.88 88888.00 2012-05-22 01:25:28.375 143 12634.40 65.15 54931.88 88888.00 2012-05-22 01:25:28.500 143 12634.40 65.15 54931.88 88888.00 2012-05-22 01:25:28.625 143 12634.35 65.17 54931.93 88888.00 2012-05-22 01:25:28.750 143 12634.35 65.17 54931.93 88888.00 2012-05-22 01:25:28.875 143 12634.30 65.20 54931.90 88888.00 2012-05-22 01:25:29.000 143 12634.33 65.17 54931.90 88888.00 2012-05-22 01:25:29.125 143 12634.40 65.17 54931.90 88888.00 2012-05-22 01:25:29.250 143 12634.35 65.20 54931.93 88888.00 2012-05-22 01:25:29.375 143 12634.40 65.22 54931.93 88888.00 2012-05-22 01:25:29.500 143 12634.38 65.17 54931.93 88888.00 2012-05-22 01:25:29.625 143 12634.38 65.15 54931.95 88888.00 2012-05-22 01:25:29.750 143 12634.38 65.17 54931.95 88888.00 2012-05-22 01:25:29.875 143 12634.35 65.17 54931.95 88888.00 2012-05-22 01:25:30.000 143 12634.35 65.15 54931.93 88888.00 2012-05-22 01:25:30.125 143 12634.33 65.15 54931.95 88888.00 2012-05-22 01:25:30.250 143 12634.30 65.15 54932.00 88888.00 2012-05-22 01:25:30.375 143 12634.33 65.20 54931.97 88888.00 2012-05-22 01:25:30.500 143 12634.35 65.20 54931.95 88888.00 2012-05-22 01:25:30.625 143 12634.38 65.20 54931.97 88888.00 2012-05-22 01:25:30.750 143 12634.40 65.22 54932.00 88888.00 2012-05-22 01:25:30.875 143 12634.33 65.22 54931.97 88888.00 2012-05-22 01:25:31.000 143 12634.33 65.17 54931.95 88888.00 2012-05-22 01:25:31.125 143 12634.38 65.20 54931.97 88888.00 2012-05-22 01:25:31.250 143 12634.42 65.20 54931.97 88888.00 2012-05-22 01:25:31.375 143 12634.45 65.20 54931.97 88888.00 2012-05-22 01:25:31.500 143 12634.42 65.22 54931.97 88888.00 2012-05-22 01:25:31.625 143 12634.35 65.22 54932.00 88888.00 2012-05-22 01:25:31.750 143 12634.38 65.20 54932.03 88888.00 2012-05-22 01:25:31.875 143 12634.40 65.20 54932.00 88888.00 2012-05-22 01:25:32.000 143 12634.38 65.22 54932.03 88888.00 2012-05-22 01:25:32.125 143 12634.38 65.20 54932.03 88888.00 2012-05-22 01:25:32.250 143 12634.33 65.20 54932.03 88888.00 2012-05-22 01:25:32.375 143 12634.40 65.20 54932.03 88888.00 2012-05-22 01:25:32.500 143 12634.45 65.22 54932.00 88888.00 2012-05-22 01:25:32.625 143 12634.40 65.25 54932.00 88888.00 2012-05-22 01:25:32.750 143 12634.40 65.28 54932.03 88888.00 2012-05-22 01:25:32.875 143 12634.42 65.25 54932.00 88888.00 2012-05-22 01:25:33.000 143 12634.35 65.22 54932.00 88888.00 2012-05-22 01:25:33.125 143 12634.25 65.22 54932.00 88888.00 2012-05-22 01:25:33.250 143 12634.20 65.22 54932.03 88888.00 2012-05-22 01:25:33.375 143 12634.25 65.25 54932.05 88888.00 2012-05-22 01:25:33.500 143 12634.23 65.28 54932.05 88888.00 2012-05-22 01:25:33.625 143 12634.20 65.25 54932.03 88888.00 2012-05-22 01:25:33.750 143 12634.25 65.28 54932.07 88888.00 2012-05-22 01:25:33.875 143 12634.25 65.28 54932.07 88888.00 2012-05-22 01:25:34.000 143 12634.20 65.28 54932.07 88888.00 2012-05-22 01:25:34.125 143 12634.17 65.28 54932.05 88888.00 2012-05-22 01:25:34.250 143 12634.20 65.28 54932.07 88888.00 2012-05-22 01:25:34.375 143 12634.23 65.33 54932.10 88888.00 2012-05-22 01:25:34.500 143 12634.23 65.33 54932.12 88888.00 2012-05-22 01:25:34.625 143 12634.23 65.30 54932.12 88888.00 2012-05-22 01:25:34.750 143 12634.17 65.30 54932.12 88888.00 2012-05-22 01:25:34.875 143 12634.20 65.30 54932.12 88888.00 2012-05-22 01:25:35.000 143 12634.17 65.30 54932.12 88888.00 2012-05-22 01:25:35.125 143 12634.17 65.30 54932.12 88888.00 2012-05-22 01:25:35.250 143 12634.23 65.35 54932.12 88888.00 2012-05-22 01:25:35.375 143 12634.30 65.40 54932.15 88888.00 2012-05-22 01:25:35.500 143 12634.27 65.38 54932.12 88888.00 2012-05-22 01:25:35.625 143 12634.30 65.38 54932.15 88888.00 2012-05-22 01:25:35.750 143 12634.23 65.38 54932.15 88888.00 2012-05-22 01:25:35.875 143 12634.17 65.40 54932.10 88888.00 2012-05-22 01:25:36.000 143 12634.17 65.40 54932.10 88888.00 2012-05-22 01:25:36.125 143 12634.20 65.42 54932.12 88888.00 2012-05-22 01:25:36.250 143 12634.17 65.42 54932.15 88888.00 2012-05-22 01:25:36.375 143 12634.12 65.42 54932.15 88888.00 2012-05-22 01:25:36.500 143 12634.12 65.42 54932.15 88888.00 2012-05-22 01:25:36.625 143 12634.17 65.42 54932.18 88888.00 2012-05-22 01:25:36.750 143 12634.23 65.45 54932.20 88888.00 2012-05-22 01:25:36.875 143 12634.17 65.47 54932.20 88888.00 2012-05-22 01:25:37.000 143 12634.12 65.47 54932.18 88888.00 2012-05-22 01:25:37.125 143 12634.05 65.47 54932.18 88888.00 2012-05-22 01:25:37.250 143 12634.02 65.45 54932.20 88888.00 2012-05-22 01:25:37.375 143 12634.05 65.47 54932.18 88888.00 2012-05-22 01:25:37.500 143 12634.08 65.47 54932.18 88888.00 2012-05-22 01:25:37.625 143 12634.10 65.47 54932.20 88888.00 2012-05-22 01:25:37.750 143 12634.10 65.50 54932.20 88888.00 2012-05-22 01:25:37.875 143 12634.10 65.50 54932.20 88888.00 2012-05-22 01:25:38.000 143 12634.12 65.53 54932.20 88888.00 2012-05-22 01:25:38.125 143 12634.12 65.50 54932.20 88888.00 2012-05-22 01:25:38.250 143 12634.12 65.50 54932.25 88888.00 2012-05-22 01:25:38.375 143 12634.10 65.50 54932.18 88888.00 2012-05-22 01:25:38.500 143 12634.15 65.50 54932.18 88888.00 2012-05-22 01:25:38.625 143 12634.17 65.53 54932.20 88888.00 2012-05-22 01:25:38.750 143 12634.10 65.50 54932.20 88888.00 2012-05-22 01:25:38.875 143 12634.08 65.53 54932.20 88888.00 2012-05-22 01:25:39.000 143 12634.10 65.53 54932.18 88888.00 2012-05-22 01:25:39.125 143 12634.10 65.55 54932.22 88888.00 2012-05-22 01:25:39.250 143 12634.08 65.53 54932.22 88888.00 2012-05-22 01:25:39.375 143 12634.12 65.58 54932.25 88888.00 2012-05-22 01:25:39.500 143 12634.10 65.58 54932.22 88888.00 2012-05-22 01:25:39.625 143 12634.05 65.58 54932.25 88888.00 2012-05-22 01:25:39.750 143 12634.00 65.58 54932.25 88888.00 2012-05-22 01:25:39.875 143 12634.00 65.58 54932.25 88888.00 2012-05-22 01:25:40.000 143 12634.05 65.58 54932.25 88888.00 2012-05-22 01:25:40.125 143 12634.00 65.58 54932.25 88888.00 2012-05-22 01:25:40.250 143 12634.00 65.60 54932.30 88888.00 2012-05-22 01:25:40.375 143 12634.02 65.65 54932.28 88888.00 2012-05-22 01:25:40.500 143 12634.00 65.65 54932.30 88888.00 2012-05-22 01:25:40.625 143 12634.00 65.65 54932.28 88888.00 2012-05-22 01:25:40.750 143 12633.98 65.65 54932.28 88888.00 2012-05-22 01:25:40.875 143 12634.00 65.67 54932.30 88888.00 2012-05-22 01:25:41.000 143 12634.00 65.67 54932.30 88888.00 2012-05-22 01:25:41.125 143 12634.00 65.67 54932.32 88888.00 2012-05-22 01:25:41.250 143 12633.98 65.65 54932.32 88888.00 2012-05-22 01:25:41.375 143 12633.98 65.67 54932.30 88888.00 2012-05-22 01:25:41.500 143 12634.02 65.70 54932.30 88888.00 2012-05-22 01:25:41.625 143 12634.02 65.70 54932.35 88888.00 2012-05-22 01:25:41.750 143 12634.05 65.70 54932.32 88888.00 2012-05-22 01:25:41.875 143 12634.05 65.70 54932.32 88888.00 2012-05-22 01:25:42.000 143 12634.05 65.70 54932.32 88888.00 2012-05-22 01:25:42.125 143 12634.02 65.72 54932.35 88888.00 2012-05-22 01:25:42.250 143 12634.02 65.72 54932.32 88888.00 2012-05-22 01:25:42.375 143 12634.05 65.70 54932.32 88888.00 2012-05-22 01:25:42.500 143 12634.05 65.72 54932.30 88888.00 2012-05-22 01:25:42.625 143 12634.08 65.72 54932.32 88888.00 2012-05-22 01:25:42.750 143 12634.00 65.72 54932.32 88888.00 2012-05-22 01:25:42.875 143 12634.00 65.72 54932.32 88888.00 2012-05-22 01:25:43.000 143 12634.08 65.75 54932.30 88888.00 2012-05-22 01:25:43.125 143 12634.10 65.78 54932.30 88888.00 2012-05-22 01:25:43.250 143 12634.10 65.75 54932.32 88888.00 2012-05-22 01:25:43.375 143 12634.08 65.78 54932.35 88888.00 2012-05-22 01:25:43.500 143 12634.05 65.78 54932.32 88888.00 2012-05-22 01:25:43.625 143 12634.08 65.78 54932.30 88888.00 2012-05-22 01:25:43.750 143 12634.00 65.78 54932.32 88888.00 2012-05-22 01:25:43.875 143 12634.00 65.78 54932.35 88888.00 2012-05-22 01:25:44.000 143 12634.10 65.75 54932.35 88888.00 2012-05-22 01:25:44.125 143 12634.17 65.78 54932.32 88888.00 2012-05-22 01:25:44.250 143 12634.12 65.80 54932.32 88888.00 2012-05-22 01:25:44.375 143 12634.08 65.80 54932.30 88888.00 2012-05-22 01:25:44.500 143 12634.08 65.83 54932.30 88888.00 2012-05-22 01:25:44.625 143 12634.12 65.83 54932.32 88888.00 2012-05-22 01:25:44.750 143 12634.15 65.83 54932.32 88888.00 2012-05-22 01:25:44.875 143 12634.12 65.83 54932.32 88888.00 2012-05-22 01:25:45.000 143 12634.08 65.80 54932.30 88888.00 2012-05-22 01:25:45.125 143 12634.08 65.83 54932.32 88888.00 2012-05-22 01:25:45.250 143 12634.10 65.83 54932.35 88888.00 2012-05-22 01:25:45.375 143 12634.10 65.85 54932.35 88888.00 2012-05-22 01:25:45.500 143 12634.08 65.85 54932.38 88888.00 2012-05-22 01:25:45.625 143 12634.08 65.83 54932.35 88888.00 2012-05-22 01:25:45.750 143 12634.10 65.83 54932.30 88888.00 2012-05-22 01:25:45.875 143 12634.08 65.88 54932.32 88888.00 2012-05-22 01:25:46.000 143 12634.15 65.90 54932.30 88888.00 2012-05-22 01:25:46.125 143 12634.23 65.92 54932.30 88888.00 2012-05-22 01:25:46.250 143 12634.12 65.88 54932.32 88888.00 2012-05-22 01:25:46.375 143 12634.10 65.85 54932.32 88888.00 2012-05-22 01:25:46.500 143 12634.12 65.85 54932.32 88888.00 2012-05-22 01:25:46.625 143 12634.12 65.88 54932.32 88888.00 2012-05-22 01:25:46.750 143 12634.12 65.90 54932.32 88888.00 2012-05-22 01:25:46.875 143 12634.12 65.92 54932.35 88888.00 2012-05-22 01:25:47.000 143 12634.12 65.90 54932.32 88888.00 2012-05-22 01:25:47.125 143 12634.15 65.90 54932.35 88888.00 2012-05-22 01:25:47.250 143 12634.15 65.88 54932.38 88888.00 2012-05-22 01:25:47.375 143 12634.05 65.90 54932.38 88888.00 2012-05-22 01:25:47.500 143 12634.05 65.92 54932.38 88888.00 2012-05-22 01:25:47.625 143 12634.10 65.95 54932.40 88888.00 2012-05-22 01:25:47.750 143 12634.10 65.92 54932.38 88888.00 2012-05-22 01:25:47.875 143 12634.12 65.90 54932.38 88888.00 2012-05-22 01:25:48.000 143 12634.15 65.90 54932.35 88888.00 2012-05-22 01:25:48.125 143 12634.12 65.90 54932.35 88888.00 2012-05-22 01:25:48.250 143 12634.10 65.92 54932.38 88888.00 2012-05-22 01:25:48.375 143 12634.08 65.92 54932.35 88888.00 2012-05-22 01:25:48.500 143 12634.02 65.90 54932.35 88888.00 2012-05-22 01:25:48.625 143 12634.05 65.92 54932.38 88888.00 2012-05-22 01:25:48.750 143 12634.10 65.97 54932.40 88888.00 2012-05-22 01:25:48.875 143 12634.12 65.92 54932.38 88888.00 2012-05-22 01:25:49.000 143 12634.12 65.92 54932.38 88888.00 2012-05-22 01:25:49.125 143 12634.10 65.97 54932.38 88888.00 2012-05-22 01:25:49.250 143 12634.08 65.95 54932.40 88888.00 2012-05-22 01:25:49.375 143 12634.08 65.95 54932.38 88888.00 2012-05-22 01:25:49.500 143 12634.10 65.95 54932.38 88888.00 2012-05-22 01:25:49.625 143 12634.12 65.97 54932.38 88888.00 2012-05-22 01:25:49.750 143 12634.15 66.00 54932.38 88888.00 2012-05-22 01:25:49.875 143 12634.15 66.00 54932.40 88888.00 2012-05-22 01:25:50.000 143 12634.10 66.00 54932.38 88888.00 2012-05-22 01:25:50.125 143 12634.10 65.97 54932.40 88888.00 2012-05-22 01:25:50.250 143 12634.12 65.92 54932.38 88888.00 2012-05-22 01:25:50.375 143 12634.15 65.92 54932.38 88888.00 2012-05-22 01:25:50.500 143 12634.12 65.92 54932.38 88888.00 2012-05-22 01:25:50.625 143 12634.17 65.92 54932.38 88888.00 2012-05-22 01:25:50.750 143 12634.27 65.92 54932.35 88888.00 2012-05-22 01:25:50.875 143 12634.27 65.95 54932.38 88888.00 2012-05-22 01:25:51.000 143 12634.27 65.95 54932.40 88888.00 2012-05-22 01:25:51.125 143 12634.27 65.92 54932.43 88888.00 2012-05-22 01:25:51.250 143 12634.20 65.92 54932.43 88888.00 2012-05-22 01:25:51.375 143 12634.25 65.95 54932.40 88888.00 2012-05-22 01:25:51.500 143 12634.27 65.97 54932.38 88888.00 2012-05-22 01:25:51.625 143 12634.27 65.97 54932.40 88888.00 2012-05-22 01:25:51.750 143 12634.25 65.95 54932.40 88888.00 2012-05-22 01:25:51.875 143 12634.20 65.95 54932.40 88888.00 2012-05-22 01:25:52.000 143 12634.17 66.00 54932.38 88888.00 2012-05-22 01:25:52.125 143 12634.17 66.00 54932.43 88888.00 2012-05-22 01:25:52.250 143 12634.17 65.97 54932.43 88888.00 2012-05-22 01:25:52.375 143 12634.20 66.00 54932.43 88888.00 2012-05-22 01:25:52.500 143 12634.20 65.97 54932.43 88888.00 2012-05-22 01:25:52.625 143 12634.20 65.95 54932.40 88888.00 2012-05-22 01:25:52.750 143 12634.17 65.97 54932.43 88888.00 2012-05-22 01:25:52.875 143 12634.20 65.97 54932.40 88888.00 2012-05-22 01:25:53.000 143 12634.25 65.97 54932.38 88888.00 2012-05-22 01:25:53.125 143 12634.30 65.97 54932.40 88888.00 2012-05-22 01:25:53.250 143 12634.33 65.95 54932.43 88888.00 2012-05-22 01:25:53.375 143 12634.38 65.97 54932.40 88888.00 2012-05-22 01:25:53.500 143 12634.35 65.97 54932.40 88888.00 2012-05-22 01:25:53.625 143 12634.30 65.97 54932.40 88888.00 2012-05-22 01:25:53.750 143 12634.27 66.00 54932.40 88888.00 2012-05-22 01:25:53.875 143 12634.27 66.00 54932.40 88888.00 2012-05-22 01:25:54.000 143 12634.25 65.97 54932.38 88888.00 2012-05-22 01:25:54.125 143 12634.33 66.00 54932.38 88888.00 2012-05-22 01:25:54.250 143 12634.33 66.00 54932.38 88888.00 2012-05-22 01:25:54.375 143 12634.35 66.00 54932.35 88888.00 2012-05-22 01:25:54.500 143 12634.33 66.05 54932.40 88888.00 2012-05-22 01:25:54.625 143 12634.33 66.03 54932.40 88888.00 2012-05-22 01:25:54.750 143 12634.33 65.97 54932.38 88888.00 2012-05-22 01:25:54.875 143 12634.38 66.00 54932.40 88888.00 2012-05-22 01:25:55.000 143 12634.42 66.03 54932.40 88888.00 2012-05-22 01:25:55.125 143 12634.42 66.00 54932.40 88888.00 2012-05-22 01:25:55.250 143 12634.38 66.03 54932.45 88888.00 2012-05-22 01:25:55.375 143 12634.40 66.05 54932.43 88888.00 2012-05-22 01:25:55.500 143 12634.42 66.05 54932.40 88888.00 2012-05-22 01:25:55.625 143 12634.42 66.03 54932.40 88888.00 2012-05-22 01:25:55.750 143 12634.38 66.00 54932.40 88888.00 2012-05-22 01:25:55.875 143 12634.38 66.03 54932.38 88888.00 2012-05-22 01:25:56.000 143 12634.40 65.97 54932.38 88888.00 2012-05-22 01:25:56.125 143 12634.48 65.97 54932.35 88888.00 2012-05-22 01:25:56.250 143 12634.45 65.95 54932.35 88888.00 2012-05-22 01:25:56.375 143 12634.45 65.95 54932.35 88888.00 2012-05-22 01:25:56.500 143 12634.48 65.95 54932.38 88888.00 2012-05-22 01:25:56.625 143 12634.45 65.97 54932.38 88888.00 2012-05-22 01:25:56.750 143 12634.45 65.97 54932.38 88888.00 2012-05-22 01:25:56.875 143 12634.45 65.95 54932.38 88888.00 2012-05-22 01:25:57.000 143 12634.45 65.97 54932.38 88888.00 2012-05-22 01:25:57.125 143 12634.45 65.97 54932.35 88888.00 2012-05-22 01:25:57.250 143 12634.45 65.97 54932.38 88888.00 2012-05-22 01:25:57.375 143 12634.48 66.00 54932.40 88888.00 2012-05-22 01:25:57.500 143 12634.50 65.97 54932.38 88888.00 2012-05-22 01:25:57.625 143 12634.50 66.00 54932.40 88888.00 2012-05-22 01:25:57.750 143 12634.45 65.95 54932.38 88888.00 2012-05-22 01:25:57.875 143 12634.40 65.95 54932.38 88888.00 2012-05-22 01:25:58.000 143 12634.40 65.92 54932.40 88888.00 2012-05-22 01:25:58.125 143 12634.38 65.92 54932.40 88888.00 2012-05-22 01:25:58.250 143 12634.42 65.97 54932.43 88888.00 2012-05-22 01:25:58.375 143 12634.48 65.97 54932.40 88888.00 2012-05-22 01:25:58.500 143 12634.45 65.95 54932.38 88888.00 2012-05-22 01:25:58.625 143 12634.48 65.95 54932.38 88888.00 2012-05-22 01:25:58.750 143 12634.50 65.92 54932.40 88888.00 2012-05-22 01:25:58.875 143 12634.50 65.95 54932.43 88888.00 2012-05-22 01:25:59.000 143 12634.48 65.90 54932.38 88888.00 2012-05-22 01:25:59.125 143 12634.50 65.90 54932.38 88888.00 2012-05-22 01:25:59.250 143 12634.42 65.88 54932.40 88888.00 2012-05-22 01:25:59.375 143 12634.40 65.92 54932.43 88888.00 2012-05-22 01:25:59.500 143 12634.45 65.92 54932.40 88888.00 2012-05-22 01:25:59.625 143 12634.50 65.92 54932.40 88888.00 2012-05-22 01:25:59.750 143 12634.42 65.90 54932.40 88888.00 2012-05-22 01:25:59.875 143 12634.40 65.90 54932.40 88888.00 2012-05-22 01:26:00.000 143 12634.45 65.88 54932.40 88888.00 2012-05-22 01:26:00.125 143 12634.48 65.90 54932.40 88888.00 2012-05-22 01:26:00.250 143 12634.48 65.88 54932.40 88888.00 2012-05-22 01:26:00.375 143 12634.48 65.85 54932.38 88888.00 2012-05-22 01:26:00.500 143 12634.55 65.88 54932.43 88888.00 2012-05-22 01:26:00.625 143 12634.55 65.90 54932.43 88888.00 2012-05-22 01:26:00.750 143 12634.58 65.88 54932.43 88888.00 2012-05-22 01:26:00.875 143 12634.58 65.85 54932.40 88888.00 2012-05-22 01:26:01.000 143 12634.60 65.85 54932.40 88888.00 2012-05-22 01:26:01.125 143 12634.62 65.83 54932.40 88888.00 2012-05-22 01:26:01.250 143 12634.60 65.80 54932.43 88888.00 2012-05-22 01:26:01.375 143 12634.60 65.85 54932.43 88888.00 2012-05-22 01:26:01.500 143 12634.62 65.85 54932.45 88888.00 2012-05-22 01:26:01.625 143 12634.60 65.83 54932.45 88888.00 2012-05-22 01:26:01.750 143 12634.60 65.80 54932.43 88888.00 2012-05-22 01:26:01.875 143 12634.55 65.83 54932.43 88888.00 2012-05-22 01:26:02.000 143 12634.50 65.83 54932.43 88888.00 2012-05-22 01:26:02.125 143 12634.52 65.78 54932.43 88888.00 2012-05-22 01:26:02.250 143 12634.58 65.75 54932.43 88888.00 2012-05-22 01:26:02.375 143 12634.60 65.78 54932.40 88888.00 2012-05-22 01:26:02.500 143 12634.62 65.78 54932.38 88888.00 2012-05-22 01:26:02.625 143 12634.60 65.78 54932.38 88888.00 2012-05-22 01:26:02.750 143 12634.58 65.78 54932.40 88888.00 2012-05-22 01:26:02.875 143 12634.55 65.75 54932.43 88888.00 2012-05-22 01:26:03.000 143 12634.58 65.75 54932.43 88888.00 2012-05-22 01:26:03.125 143 12634.58 65.72 54932.38 88888.00 2012-05-22 01:26:03.250 143 12634.55 65.70 54932.38 88888.00 2012-05-22 01:26:03.375 143 12634.60 65.70 54932.40 88888.00 2012-05-22 01:26:03.500 143 12634.65 65.72 54932.40 88888.00 2012-05-22 01:26:03.625 143 12634.67 65.75 54932.40 88888.00 2012-05-22 01:26:03.750 143 12634.62 65.70 54932.38 88888.00 2012-05-22 01:26:03.875 143 12634.60 65.67 54932.40 88888.00 2012-05-22 01:26:04.000 143 12634.60 65.70 54932.40 88888.00 2012-05-22 01:26:04.125 143 12634.62 65.72 54932.43 88888.00 2012-05-22 01:26:04.250 143 12634.60 65.70 54932.40 88888.00 2012-05-22 01:26:04.375 143 12634.60 65.70 54932.40 88888.00 2012-05-22 01:26:04.500 143 12634.65 65.72 54932.45 88888.00 2012-05-22 01:26:04.625 143 12634.65 65.70 54932.45 88888.00 2012-05-22 01:26:04.750 143 12634.60 65.70 54932.43 88888.00 2012-05-22 01:26:04.875 143 12634.65 65.67 54932.47 88888.00 2012-05-22 01:26:05.000 143 12634.70 65.67 54932.43 88888.00 2012-05-22 01:26:05.125 143 12634.73 65.70 54932.45 88888.00 2012-05-22 01:26:05.250 143 12634.67 65.67 54932.47 88888.00 2012-05-22 01:26:05.375 143 12634.70 65.67 54932.45 88888.00 2012-05-22 01:26:05.500 143 12634.73 65.65 54932.45 88888.00 2012-05-22 01:26:05.625 143 12634.73 65.65 54932.45 88888.00 2012-05-22 01:26:05.750 143 12634.80 65.65 54932.45 88888.00 2012-05-22 01:26:05.875 143 12634.73 65.65 54932.45 88888.00 2012-05-22 01:26:06.000 143 12634.73 65.65 54932.45 88888.00 2012-05-22 01:26:06.125 143 12634.73 65.67 54932.45 88888.00 2012-05-22 01:26:06.250 143 12634.73 65.62 54932.45 88888.00 2012-05-22 01:26:06.375 143 12634.75 65.62 54932.43 88888.00 2012-05-22 01:26:06.500 143 12634.75 65.62 54932.45 88888.00 2012-05-22 01:26:06.625 143 12634.77 65.62 54932.45 88888.00 2012-05-22 01:26:06.750 143 12634.80 65.62 54932.43 88888.00 2012-05-22 01:26:06.875 143 12634.77 65.62 54932.45 88888.00 2012-05-22 01:26:07.000 143 12634.70 65.62 54932.43 88888.00 2012-05-22 01:26:07.125 143 12634.65 65.55 54932.40 88888.00 2012-05-22 01:26:07.250 143 12634.65 65.55 54932.45 88888.00 2012-05-22 01:26:07.375 143 12634.65 65.58 54932.40 88888.00 2012-05-22 01:26:07.500 143 12634.67 65.60 54932.43 88888.00 2012-05-22 01:26:07.625 143 12634.73 65.60 54932.40 88888.00 2012-05-22 01:26:07.750 143 12634.73 65.60 54932.38 88888.00 2012-05-22 01:26:07.875 143 12634.65 65.60 54932.40 88888.00 2012-05-22 01:26:08.000 143 12634.73 65.60 54932.40 88888.00 2012-05-22 01:26:08.125 143 12634.73 65.58 54932.40 88888.00 2012-05-22 01:26:08.250 143 12634.70 65.58 54932.40 88888.00 2012-05-22 01:26:08.375 143 12634.67 65.55 54932.38 88888.00 2012-05-22 01:26:08.500 143 12634.67 65.55 54932.40 88888.00 2012-05-22 01:26:08.625 143 12634.73 65.55 54932.40 88888.00 2012-05-22 01:26:08.750 143 12634.70 65.58 54932.40 88888.00 2012-05-22 01:26:08.875 143 12634.70 65.58 54932.40 88888.00 2012-05-22 01:26:09.000 143 12634.70 65.58 54932.40 88888.00 2012-05-22 01:26:09.125 143 12634.75 65.58 54932.43 88888.00 2012-05-22 01:26:09.250 143 12634.75 65.62 54932.45 88888.00 2012-05-22 01:26:09.375 143 12634.73 65.65 54932.43 88888.00 2012-05-22 01:26:09.500 143 12634.75 65.62 54932.40 88888.00 2012-05-22 01:26:09.625 143 12634.73 65.58 54932.40 88888.00 2012-05-22 01:26:09.750 143 12634.70 65.58 54932.43 88888.00 2012-05-22 01:26:09.875 143 12634.70 65.62 54932.40 88888.00 2012-05-22 01:26:10.000 143 12634.75 65.60 54932.38 88888.00 2012-05-22 01:26:10.125 143 12634.77 65.60 54932.40 88888.00 2012-05-22 01:26:10.250 143 12634.83 65.62 54932.43 88888.00 2012-05-22 01:26:10.375 143 12634.85 65.62 54932.43 88888.00 2012-05-22 01:26:10.500 143 12634.85 65.62 54932.40 88888.00 2012-05-22 01:26:10.625 143 12634.88 65.62 54932.38 88888.00 2012-05-22 01:26:10.750 143 12634.83 65.60 54932.40 88888.00 2012-05-22 01:26:10.875 143 12634.83 65.65 54932.43 88888.00 2012-05-22 01:26:11.000 143 12634.85 65.65 54932.43 88888.00 2012-05-22 01:26:11.125 143 12634.83 65.65 54932.43 88888.00 2012-05-22 01:26:11.250 143 12634.77 65.65 54932.40 88888.00 2012-05-22 01:26:11.375 143 12634.85 65.67 54932.43 88888.00 2012-05-22 01:26:11.500 143 12634.85 65.67 54932.47 88888.00 2012-05-22 01:26:11.625 143 12634.83 65.70 54932.40 88888.00 2012-05-22 01:26:11.750 143 12634.83 65.67 54932.40 88888.00 2012-05-22 01:26:11.875 143 12634.83 65.62 54932.40 88888.00 2012-05-22 01:26:12.000 143 12634.83 65.62 54932.40 88888.00 2012-05-22 01:26:12.125 143 12634.83 65.65 54932.38 88888.00 2012-05-22 01:26:12.250 143 12634.85 65.67 54932.40 88888.00 2012-05-22 01:26:12.375 143 12634.88 65.67 54932.40 88888.00 2012-05-22 01:26:12.500 143 12634.90 65.65 54932.40 88888.00 2012-05-22 01:26:12.625 143 12634.95 65.67 54932.43 88888.00 2012-05-22 01:26:12.750 143 12634.92 65.67 54932.43 88888.00 2012-05-22 01:26:12.875 143 12634.90 65.67 54932.43 88888.00 2012-05-22 01:26:13.000 143 12634.88 65.67 54932.40 88888.00 2012-05-22 01:26:13.125 143 12634.88 65.70 54932.40 88888.00 2012-05-22 01:26:13.250 143 12634.88 65.72 54932.40 88888.00 2012-05-22 01:26:13.375 143 12634.88 65.72 54932.40 88888.00 2012-05-22 01:26:13.500 143 12634.90 65.70 54932.38 88888.00 2012-05-22 01:26:13.625 143 12634.95 65.70 54932.38 88888.00 2012-05-22 01:26:13.750 143 12634.92 65.72 54932.40 88888.00 2012-05-22 01:26:13.875 143 12634.85 65.72 54932.40 88888.00 2012-05-22 01:26:14.000 143 12634.85 65.72 54932.38 88888.00 2012-05-22 01:26:14.125 143 12634.90 65.70 54932.32 88888.00 2012-05-22 01:26:14.250 143 12634.92 65.67 54932.35 88888.00 2012-05-22 01:26:14.375 143 12634.98 65.70 54932.35 88888.00 2012-05-22 01:26:14.500 143 12634.95 65.70 54932.38 88888.00 2012-05-22 01:26:14.625 143 12634.98 65.72 54932.35 88888.00 2012-05-22 01:26:14.750 143 12635.00 65.70 54932.35 88888.00 2012-05-22 01:26:14.875 143 12635.02 65.70 54932.35 88888.00 2012-05-22 01:26:15.000 143 12635.08 65.72 54932.38 88888.00 2012-05-22 01:26:15.125 143 12635.08 65.72 54932.38 88888.00 2012-05-22 01:26:15.250 143 12635.08 65.72 54932.40 88888.00 2012-05-22 01:26:15.375 143 12635.05 65.72 54932.40 88888.00 2012-05-22 01:26:15.500 143 12635.05 65.75 54932.40 88888.00 2012-05-22 01:26:15.625 143 12635.08 65.72 54932.38 88888.00 2012-05-22 01:26:15.750 143 12635.12 65.72 54932.35 88888.00 2012-05-22 01:26:15.875 143 12635.12 65.75 54932.38 88888.00 2012-05-22 01:26:16.000 143 12635.08 65.72 54932.38 88888.00 2012-05-22 01:26:16.125 143 12635.05 65.72 54932.38 88888.00 2012-05-22 01:26:16.250 143 12635.00 65.78 54932.38 88888.00 2012-05-22 01:26:16.375 143 12635.02 65.78 54932.38 88888.00 2012-05-22 01:26:16.500 143 12635.05 65.78 54932.38 88888.00 2012-05-22 01:26:16.625 143 12635.10 65.80 54932.38 88888.00 2012-05-22 01:26:16.750 143 12635.10 65.83 54932.35 88888.00 2012-05-22 01:26:16.875 143 12635.10 65.80 54932.35 88888.00 2012-05-22 01:26:17.000 143 12635.15 65.78 54932.38 88888.00 2012-05-22 01:26:17.125 143 12635.17 65.80 54932.38 88888.00 2012-05-22 01:26:17.250 143 12635.17 65.80 54932.38 88888.00 2012-05-22 01:26:17.375 143 12635.17 65.80 54932.38 88888.00 2012-05-22 01:26:17.500 143 12635.10 65.78 54932.38 88888.00 2012-05-22 01:26:17.625 143 12635.17 65.78 54932.35 88888.00 2012-05-22 01:26:17.750 143 12635.25 65.78 54932.38 88888.00 2012-05-22 01:26:17.875 143 12635.30 65.78 54932.38 88888.00 2012-05-22 01:26:18.000 143 12635.27 65.75 54932.38 88888.00 2012-05-22 01:26:18.125 143 12635.25 65.75 54932.38 88888.00 2012-05-22 01:26:18.250 143 12635.27 65.75 54932.40 88888.00 2012-05-22 01:26:18.375 143 12635.33 65.72 54932.38 88888.00 2012-05-22 01:26:18.500 143 12635.30 65.75 54932.40 88888.00 2012-05-22 01:26:18.625 143 12635.33 65.75 54932.40 88888.00 2012-05-22 01:26:18.750 143 12635.33 65.78 54932.40 88888.00 2012-05-22 01:26:18.875 143 12635.33 65.78 54932.38 88888.00 2012-05-22 01:26:19.000 143 12635.35 65.75 54932.38 88888.00 2012-05-22 01:26:19.125 143 12635.33 65.78 54932.38 88888.00 2012-05-22 01:26:19.250 143 12635.35 65.75 54932.38 88888.00 2012-05-22 01:26:19.375 143 12635.42 65.75 54932.38 88888.00 2012-05-22 01:26:19.500 143 12635.50 65.75 54932.32 88888.00 2012-05-22 01:26:19.625 143 12635.52 65.75 54932.38 88888.00 2012-05-22 01:26:19.750 143 12635.45 65.75 54932.38 88888.00 2012-05-22 01:26:19.875 143 12635.42 65.72 54932.40 88888.00 2012-05-22 01:26:20.000 143 12635.42 65.70 54932.35 88888.00 2012-05-22 01:26:20.125 143 12635.52 65.72 54932.38 88888.00 2012-05-22 01:26:20.250 143 12635.50 65.70 54932.35 88888.00 2012-05-22 01:26:20.375 143 12635.55 65.67 54932.35 88888.00 2012-05-22 01:26:20.500 143 12635.52 65.72 54932.35 88888.00 2012-05-22 01:26:20.625 143 12635.52 65.72 54932.35 88888.00 2012-05-22 01:26:20.750 143 12635.50 65.70 54932.35 88888.00 2012-05-22 01:26:20.875 143 12635.45 65.72 54932.35 88888.00 2012-05-22 01:26:21.000 143 12635.42 65.72 54932.32 88888.00 2012-05-22 01:26:21.125 143 12635.48 65.72 54932.32 88888.00 2012-05-22 01:26:21.250 143 12635.55 65.70 54932.30 88888.00 2012-05-22 01:26:21.375 143 12635.58 65.70 54932.25 88888.00 2012-05-22 01:26:21.500 143 12635.62 65.70 54932.28 88888.00 2012-05-22 01:26:21.625 143 12635.62 65.72 54932.28 88888.00 2012-05-22 01:26:21.750 143 12635.65 65.70 54932.32 88888.00 2012-05-22 01:26:21.875 143 12635.60 65.72 54932.35 88888.00 2012-05-22 01:26:22.000 143 12635.55 65.75 54932.30 88888.00 2012-05-22 01:26:22.125 143 12635.62 65.75 54932.32 88888.00 2012-05-22 01:26:22.250 143 12635.65 65.78 54932.35 88888.00 2012-05-22 01:26:22.375 143 12635.70 65.78 54932.35 88888.00 2012-05-22 01:26:22.500 143 12635.73 65.75 54932.35 88888.00 2012-05-22 01:26:22.625 143 12635.73 65.75 54932.32 88888.00 2012-05-22 01:26:22.750 143 12635.70 65.75 54932.35 88888.00 2012-05-22 01:26:22.875 143 12635.70 65.75 54932.38 88888.00 2012-05-22 01:26:23.000 143 12635.67 65.78 54932.35 88888.00 2012-05-22 01:26:23.125 143 12635.73 65.75 54932.35 88888.00 2012-05-22 01:26:23.250 143 12635.77 65.75 54932.38 88888.00 2012-05-22 01:26:23.375 143 12635.88 65.78 54932.35 88888.00 2012-05-22 01:26:23.500 143 12635.85 65.78 54932.32 88888.00 2012-05-22 01:26:23.625 143 12635.80 65.83 54932.32 88888.00 2012-05-22 01:26:23.750 143 12635.75 65.83 54932.32 88888.00 2012-05-22 01:26:23.875 143 12635.77 65.80 54932.35 88888.00 2012-05-22 01:26:24.000 143 12635.77 65.80 54932.38 88888.00 2012-05-22 01:26:24.125 143 12635.80 65.83 54932.38 88888.00 2012-05-22 01:26:24.250 143 12635.75 65.85 54932.35 88888.00 2012-05-22 01:26:24.375 143 12635.80 65.88 54932.35 88888.00 2012-05-22 01:26:24.500 143 12635.85 65.88 54932.35 88888.00 2012-05-22 01:26:24.625 143 12635.88 65.90 54932.35 88888.00 2012-05-22 01:26:24.750 143 12635.90 65.88 54932.35 88888.00 2012-05-22 01:26:24.875 143 12635.90 65.90 54932.35 88888.00 2012-05-22 01:26:25.000 143 12635.88 65.88 54932.35 88888.00 2012-05-22 01:26:25.125 143 12635.85 65.88 54932.35 88888.00 2012-05-22 01:26:25.250 143 12635.80 65.88 54932.35 88888.00 2012-05-22 01:26:25.375 143 12635.77 65.88 54932.32 88888.00 2012-05-22 01:26:25.500 143 12635.85 65.90 54932.30 88888.00 2012-05-22 01:26:25.625 143 12635.92 65.92 54932.35 88888.00 2012-05-22 01:26:25.750 143 12635.92 65.95 54932.32 88888.00 2012-05-22 01:26:25.875 143 12635.90 65.97 54932.35 88888.00 2012-05-22 01:26:26.000 143 12635.90 65.95 54932.32 88888.00 2012-05-22 01:26:26.125 143 12635.90 65.92 54932.35 88888.00 2012-05-22 01:26:26.250 143 12635.95 65.92 54932.30 88888.00 2012-05-22 01:26:26.375 143 12635.95 65.95 54932.30 88888.00 2012-05-22 01:26:26.500 143 12635.95 65.95 54932.32 88888.00 2012-05-22 01:26:26.625 143 12635.98 65.95 54932.32 88888.00 2012-05-22 01:26:26.750 143 12635.92 65.97 54932.35 88888.00 2012-05-22 01:26:26.875 143 12635.90 65.97 54932.32 88888.00 2012-05-22 01:26:27.000 143 12635.92 65.97 54932.30 88888.00 2012-05-22 01:26:27.125 143 12635.92 65.97 54932.35 88888.00 2012-05-22 01:26:27.250 143 12635.95 65.97 54932.32 88888.00 2012-05-22 01:26:27.375 143 12636.02 65.97 54932.30 88888.00 2012-05-22 01:26:27.500 143 12636.02 65.97 54932.30 88888.00 2012-05-22 01:26:27.625 143 12636.00 66.00 54932.32 88888.00 2012-05-22 01:26:27.750 143 12636.00 66.05 54932.32 88888.00 2012-05-22 01:26:27.875 143 12636.05 66.03 54932.30 88888.00 2012-05-22 01:26:28.000 143 12636.10 66.03 54932.25 88888.00 2012-05-22 01:26:28.125 143 12636.05 66.05 54932.30 88888.00 2012-05-22 01:26:28.250 143 12636.02 66.08 54932.35 88888.00 2012-05-22 01:26:28.375 143 12636.02 66.05 54932.35 88888.00 2012-05-22 01:26:28.500 143 12636.05 66.08 54932.35 88888.00 2012-05-22 01:26:28.625 143 12636.08 66.12 54932.35 88888.00 2012-05-22 01:26:28.750 143 12636.05 66.10 54932.32 88888.00 2012-05-22 01:26:28.875 143 12636.05 66.10 54932.32 88888.00 2012-05-22 01:26:29.000 143 12636.10 66.12 54932.32 88888.00 2012-05-22 01:26:29.125 143 12636.10 66.15 54932.32 88888.00 2012-05-22 01:26:29.250 143 12636.08 66.17 54932.32 88888.00 2012-05-22 01:26:29.375 143 12636.05 66.17 54932.35 88888.00 2012-05-22 01:26:29.500 143 12636.05 66.15 54932.32 88888.00 2012-05-22 01:26:29.625 143 12636.08 66.15 54932.35 88888.00 2012-05-22 01:26:29.750 143 12636.08 66.17 54932.32 88888.00 2012-05-22 01:26:29.875 143 12636.12 66.17 54932.32 88888.00 2012-05-22 01:26:30.000 143 12636.12 66.15 54932.30 88888.00 2012-05-22 01:26:30.125 143 12636.12 66.17 54932.35 88888.00 2012-05-22 01:26:30.250 143 12636.15 66.20 54932.38 88888.00 2012-05-22 01:26:30.375 143 12636.25 66.20 54932.35 88888.00 2012-05-22 01:26:30.500 143 12636.33 66.22 54932.32 88888.00 2012-05-22 01:26:30.625 143 12636.33 66.20 54932.32 88888.00 2012-05-22 01:26:30.750 143 12636.27 66.20 54932.28 88888.00 2012-05-22 01:26:30.875 143 12636.30 66.22 54932.32 88888.00 2012-05-22 01:26:31.000 143 12636.30 66.22 54932.28 88888.00 2012-05-22 01:26:31.125 143 12636.27 66.22 54932.30 88888.00 2012-05-22 01:26:31.250 143 12636.25 66.22 54932.30 88888.00 2012-05-22 01:26:31.375 143 12636.23 66.25 54932.30 88888.00 2012-05-22 01:26:31.500 143 12636.23 66.25 54932.30 88888.00 2012-05-22 01:26:31.625 143 12636.27 66.25 54932.32 88888.00 2012-05-22 01:26:31.750 143 12636.30 66.25 54932.32 88888.00 2012-05-22 01:26:31.875 143 12636.30 66.25 54932.32 88888.00 2012-05-22 01:26:32.000 143 12636.33 66.28 54932.32 88888.00 2012-05-22 01:26:32.125 143 12636.33 66.25 54932.35 88888.00 2012-05-22 01:26:32.250 143 12636.38 66.22 54932.35 88888.00 2012-05-22 01:26:32.375 143 12636.45 66.22 54932.38 88888.00 2012-05-22 01:26:32.500 143 12636.42 66.22 54932.38 88888.00 2012-05-22 01:26:32.625 143 12636.40 66.25 54932.32 88888.00 2012-05-22 01:26:32.750 143 12636.38 66.25 54932.32 88888.00 2012-05-22 01:26:32.875 143 12636.40 66.25 54932.35 88888.00 2012-05-22 01:26:33.000 143 12636.35 66.22 54932.32 88888.00 2012-05-22 01:26:33.125 143 12636.38 66.25 54932.30 88888.00 2012-05-22 01:26:33.250 143 12636.40 66.25 54932.30 88888.00 2012-05-22 01:26:33.375 143 12636.38 66.25 54932.30 88888.00 2012-05-22 01:26:33.500 143 12636.35 66.25 54932.30 88888.00 2012-05-22 01:26:33.625 143 12636.38 66.28 54932.28 88888.00 2012-05-22 01:26:33.750 143 12636.35 66.30 54932.28 88888.00 2012-05-22 01:26:33.875 143 12636.35 66.28 54932.30 88888.00 2012-05-22 01:26:34.000 143 12636.38 66.28 54932.30 88888.00 2012-05-22 01:26:34.125 143 12636.38 66.25 54932.30 88888.00 2012-05-22 01:26:34.250 143 12636.33 66.25 54932.32 88888.00 2012-05-22 01:26:34.375 143 12636.42 66.28 54932.30 88888.00 2012-05-22 01:26:34.500 143 12636.42 66.33 54932.30 88888.00 2012-05-22 01:26:34.625 143 12636.38 66.28 54932.30 88888.00 2012-05-22 01:26:34.750 143 12636.33 66.28 54932.32 88888.00 2012-05-22 01:26:34.875 143 12636.38 66.30 54932.35 88888.00 2012-05-22 01:26:35.000 143 12636.42 66.33 54932.32 88888.00 2012-05-22 01:26:35.125 143 12636.45 66.33 54932.38 88888.00 2012-05-22 01:26:35.250 143 12636.48 66.30 54932.35 88888.00 2012-05-22 01:26:35.375 143 12636.50 66.33 54932.35 88888.00 2012-05-22 01:26:35.500 143 12636.50 66.30 54932.32 88888.00 2012-05-22 01:26:35.625 143 12636.48 66.33 54932.32 88888.00 2012-05-22 01:26:35.750 143 12636.42 66.35 54932.32 88888.00 2012-05-22 01:26:35.875 143 12636.40 66.35 54932.32 88888.00 2012-05-22 01:26:36.000 143 12636.40 66.30 54932.35 88888.00 2012-05-22 01:26:36.125 143 12636.40 66.33 54932.38 88888.00 2012-05-22 01:26:36.250 143 12636.38 66.33 54932.35 88888.00 2012-05-22 01:26:36.375 143 12636.42 66.35 54932.35 88888.00 2012-05-22 01:26:36.500 143 12636.42 66.38 54932.32 88888.00 2012-05-22 01:26:36.625 143 12636.42 66.35 54932.32 88888.00 2012-05-22 01:26:36.750 143 12636.42 66.33 54932.32 88888.00 2012-05-22 01:26:36.875 143 12636.45 66.33 54932.35 88888.00 2012-05-22 01:26:37.000 143 12636.42 66.35 54932.35 88888.00 2012-05-22 01:26:37.125 143 12636.40 66.35 54932.35 88888.00 2012-05-22 01:26:37.250 143 12636.40 66.33 54932.32 88888.00 2012-05-22 01:26:37.375 143 12636.42 66.33 54932.35 88888.00 2012-05-22 01:26:37.500 143 12636.40 66.33 54932.35 88888.00 2012-05-22 01:26:37.625 143 12636.45 66.35 54932.32 88888.00 2012-05-22 01:26:37.750 143 12636.48 66.35 54932.32 88888.00 2012-05-22 01:26:37.875 143 12636.42 66.35 54932.35 88888.00 2012-05-22 01:26:38.000 143 12636.42 66.35 54932.35 88888.00 2012-05-22 01:26:38.125 143 12636.42 66.35 54932.38 88888.00 2012-05-22 01:26:38.250 143 12636.45 66.35 54932.35 88888.00 2012-05-22 01:26:38.375 143 12636.50 66.38 54932.35 88888.00 2012-05-22 01:26:38.500 143 12636.52 66.38 54932.35 88888.00 2012-05-22 01:26:38.625 143 12636.50 66.38 54932.38 88888.00 2012-05-22 01:26:38.750 143 12636.48 66.40 54932.32 88888.00 2012-05-22 01:26:38.875 143 12636.55 66.42 54932.30 88888.00 2012-05-22 01:26:39.000 143 12636.58 66.42 54932.32 88888.00 2012-05-22 01:26:39.125 143 12636.58 66.40 54932.38 88888.00 2012-05-22 01:26:39.250 143 12636.48 66.40 54932.38 88888.00 2012-05-22 01:26:39.375 143 12636.48 66.42 54932.38 88888.00 2012-05-22 01:26:39.500 143 12636.50 66.45 54932.38 88888.00 2012-05-22 01:26:39.625 143 12636.52 66.40 54932.35 88888.00 2012-05-22 01:26:39.750 143 12636.45 66.40 54932.38 88888.00 2012-05-22 01:26:39.875 143 12636.50 66.42 54932.35 88888.00 2012-05-22 01:26:40.000 143 12636.52 66.40 54932.32 88888.00 2012-05-22 01:26:40.125 143 12636.55 66.42 54932.35 88888.00 2012-05-22 01:26:40.250 143 12636.58 66.42 54932.35 88888.00 2012-05-22 01:26:40.375 143 12636.62 66.40 54932.32 88888.00 2012-05-22 01:26:40.500 143 12636.58 66.45 54932.35 88888.00 2012-05-22 01:26:40.625 143 12636.52 66.45 54932.38 88888.00 2012-05-22 01:26:40.750 143 12636.55 66.45 54932.40 88888.00 2012-05-22 01:26:40.875 143 12636.55 66.47 54932.38 88888.00 2012-05-22 01:26:41.000 143 12636.52 66.47 54932.35 88888.00 2012-05-22 01:26:41.125 143 12636.50 66.50 54932.35 88888.00 2012-05-22 01:26:41.250 143 12636.45 66.47 54932.40 88888.00 2012-05-22 01:26:41.375 143 12636.45 66.50 54932.38 88888.00 2012-05-22 01:26:41.500 143 12636.48 66.50 54932.35 88888.00 2012-05-22 01:26:41.625 143 12636.50 66.53 54932.38 88888.00 2012-05-22 01:26:41.750 143 12636.45 66.58 54932.40 88888.00 2012-05-22 01:26:41.875 143 12636.52 66.58 54932.40 88888.00 2012-05-22 01:26:42.000 143 12636.55 66.55 54932.38 88888.00 2012-05-22 01:26:42.125 143 12636.55 66.55 54932.40 88888.00 2012-05-22 01:26:42.250 143 12636.48 66.55 54932.43 88888.00 2012-05-22 01:26:42.375 143 12636.45 66.55 54932.38 88888.00 2012-05-22 01:26:42.500 143 12636.52 66.58 54932.40 88888.00 2012-05-22 01:26:42.625 143 12636.58 66.58 54932.38 88888.00 2012-05-22 01:26:42.750 143 12636.60 66.58 54932.40 88888.00 2012-05-22 01:26:42.875 143 12636.62 66.55 54932.40 88888.00 2012-05-22 01:26:43.000 143 12636.55 66.58 54932.40 88888.00 2012-05-22 01:26:43.125 143 12636.48 66.58 54932.38 88888.00 2012-05-22 01:26:43.250 143 12636.50 66.58 54932.43 88888.00 2012-05-22 01:26:43.375 143 12636.55 66.60 54932.43 88888.00 2012-05-22 01:26:43.500 143 12636.52 66.60 54932.40 88888.00 2012-05-22 01:26:43.625 143 12636.58 66.60 54932.40 88888.00 2012-05-22 01:26:43.750 143 12636.55 66.60 54932.38 88888.00 2012-05-22 01:26:43.875 143 12636.50 66.58 54932.38 88888.00 2012-05-22 01:26:44.000 143 12636.52 66.58 54932.40 88888.00 2012-05-22 01:26:44.125 143 12636.52 66.58 54932.40 88888.00 2012-05-22 01:26:44.250 143 12636.48 66.60 54932.40 88888.00 2012-05-22 01:26:44.375 143 12636.48 66.60 54932.40 88888.00 2012-05-22 01:26:44.500 143 12636.45 66.60 54932.40 88888.00 2012-05-22 01:26:44.625 143 12636.45 66.58 54932.40 88888.00 2012-05-22 01:26:44.750 143 12636.52 66.58 54932.43 88888.00 2012-05-22 01:26:44.875 143 12636.52 66.60 54932.38 88888.00 2012-05-22 01:26:45.000 143 12636.45 66.58 54932.40 88888.00 2012-05-22 01:26:45.125 143 12636.42 66.60 54932.43 88888.00 2012-05-22 01:26:45.250 143 12636.50 66.58 54932.43 88888.00 2012-05-22 01:26:45.375 143 12636.52 66.58 54932.43 88888.00 2012-05-22 01:26:45.500 143 12636.48 66.55 54932.40 88888.00 2012-05-22 01:26:45.625 143 12636.50 66.58 54932.43 88888.00 2012-05-22 01:26:45.750 143 12636.50 66.60 54932.43 88888.00 2012-05-22 01:26:45.875 143 12636.58 66.60 54932.43 88888.00 2012-05-22 01:26:46.000 143 12636.58 66.60 54932.43 88888.00 2012-05-22 01:26:46.125 143 12636.58 66.58 54932.45 88888.00 2012-05-22 01:26:46.250 143 12636.60 66.60 54932.40 88888.00 2012-05-22 01:26:46.375 143 12636.65 66.62 54932.47 88888.00 2012-05-22 01:26:46.500 143 12636.62 66.62 54932.45 88888.00 2012-05-22 01:26:46.625 143 12636.60 66.60 54932.47 88888.00 2012-05-22 01:26:46.750 143 12636.65 66.60 54932.47 88888.00 2012-05-22 01:26:46.875 143 12636.67 66.60 54932.47 88888.00 2012-05-22 01:26:47.000 143 12636.70 66.58 54932.45 88888.00 2012-05-22 01:26:47.125 143 12636.67 66.58 54932.50 88888.00 2012-05-22 01:26:47.250 143 12636.62 66.58 54932.50 88888.00 2012-05-22 01:26:47.375 143 12636.62 66.60 54932.50 88888.00 2012-05-22 01:26:47.500 143 12636.65 66.58 54932.45 88888.00 2012-05-22 01:26:47.625 143 12636.62 66.58 54932.45 88888.00 2012-05-22 01:26:47.750 143 12636.65 66.62 54932.47 88888.00 2012-05-22 01:26:47.875 143 12636.62 66.62 54932.47 88888.00 2012-05-22 01:26:48.000 143 12636.67 66.58 54932.47 88888.00 2012-05-22 01:26:48.125 143 12636.70 66.53 54932.47 88888.00 2012-05-22 01:26:48.250 143 12636.60 66.53 54932.45 88888.00 2012-05-22 01:26:48.375 143 12636.55 66.53 54932.43 88888.00 2012-05-22 01:26:48.500 143 12636.55 66.55 54932.50 88888.00 2012-05-22 01:26:48.625 143 12636.60 66.55 54932.50 88888.00 2012-05-22 01:26:48.750 143 12636.60 66.55 54932.45 88888.00 2012-05-22 01:26:48.875 143 12636.58 66.58 54932.47 88888.00 2012-05-22 01:26:49.000 143 12636.60 66.60 54932.45 88888.00 2012-05-22 01:26:49.125 143 12636.67 66.58 54932.50 88888.00 2012-05-22 01:26:49.250 143 12636.62 66.55 54932.50 88888.00 2012-05-22 01:26:49.375 143 12636.67 66.58 54932.50 88888.00 2012-05-22 01:26:49.500 143 12636.62 66.55 54932.50 88888.00 2012-05-22 01:26:49.625 143 12636.62 66.55 54932.50 88888.00 2012-05-22 01:26:49.750 143 12636.70 66.53 54932.47 88888.00 2012-05-22 01:26:49.875 143 12636.70 66.53 54932.47 88888.00 2012-05-22 01:26:50.000 143 12636.70 66.53 54932.50 88888.00 2012-05-22 01:26:50.125 143 12636.70 66.50 54932.50 88888.00 2012-05-22 01:26:50.250 143 12636.70 66.50 54932.50 88888.00 2012-05-22 01:26:50.375 143 12636.75 66.50 54932.45 88888.00 2012-05-22 01:26:50.500 143 12636.75 66.45 54932.45 88888.00 2012-05-22 01:26:50.625 143 12636.80 66.47 54932.47 88888.00 2012-05-22 01:26:50.750 143 12636.83 66.47 54932.50 88888.00 2012-05-22 01:26:50.875 143 12636.83 66.45 54932.50 88888.00 2012-05-22 01:26:51.000 143 12636.80 66.45 54932.53 88888.00 2012-05-22 01:26:51.125 143 12636.80 66.45 54932.47 88888.00 2012-05-22 01:26:51.250 143 12636.80 66.42 54932.45 88888.00 2012-05-22 01:26:51.375 143 12636.80 66.42 54932.47 88888.00 2012-05-22 01:26:51.500 143 12636.85 66.42 54932.47 88888.00 2012-05-22 01:26:51.625 143 12636.80 66.45 54932.50 88888.00 2012-05-22 01:26:51.750 143 12636.77 66.42 54932.47 88888.00 2012-05-22 01:26:51.875 143 12636.80 66.40 54932.47 88888.00 2012-05-22 01:26:52.000 143 12636.80 66.40 54932.47 88888.00 2012-05-22 01:26:52.125 143 12636.77 66.42 54932.50 88888.00 2012-05-22 01:26:52.250 143 12636.80 66.40 54932.53 88888.00 2012-05-22 01:26:52.375 143 12636.80 66.38 54932.50 88888.00 2012-05-22 01:26:52.500 143 12636.77 66.40 54932.53 88888.00 2012-05-22 01:26:52.625 143 12636.80 66.42 54932.53 88888.00 2012-05-22 01:26:52.750 143 12636.83 66.42 54932.53 88888.00 2012-05-22 01:26:52.875 143 12636.80 66.40 54932.53 88888.00 2012-05-22 01:26:53.000 143 12636.80 66.38 54932.47 88888.00 2012-05-22 01:26:53.125 143 12636.83 66.40 54932.50 88888.00 2012-05-22 01:26:53.250 143 12636.88 66.35 54932.47 88888.00 2012-05-22 01:26:53.375 143 12636.88 66.38 54932.50 88888.00 2012-05-22 01:26:53.500 143 12636.88 66.38 54932.53 88888.00 2012-05-22 01:26:53.625 143 12636.90 66.38 54932.53 88888.00 2012-05-22 01:26:53.750 143 12636.85 66.35 54932.55 88888.00 2012-05-22 01:26:53.875 143 12636.83 66.35 54932.53 88888.00 2012-05-22 01:26:54.000 143 12636.77 66.35 54932.53 88888.00 2012-05-22 01:26:54.125 143 12636.77 66.35 54932.55 88888.00 2012-05-22 01:26:54.250 143 12636.83 66.35 54932.57 88888.00 2012-05-22 01:26:54.375 143 12636.88 66.35 54932.60 88888.00 2012-05-22 01:26:54.500 143 12636.85 66.38 54932.57 88888.00 2012-05-22 01:26:54.625 143 12636.85 66.35 54932.55 88888.00 2012-05-22 01:26:54.750 143 12636.88 66.35 54932.55 88888.00 2012-05-22 01:26:54.875 143 12636.83 66.35 54932.55 88888.00 2012-05-22 01:26:55.000 143 12636.83 66.30 54932.53 88888.00 2012-05-22 01:26:55.125 143 12636.85 66.28 54932.53 88888.00 2012-05-22 01:26:55.250 143 12636.88 66.33 54932.55 88888.00 2012-05-22 01:26:55.375 143 12636.88 66.38 54932.55 88888.00 2012-05-22 01:26:55.500 143 12636.88 66.35 54932.57 88888.00 2012-05-22 01:26:55.625 143 12636.95 66.33 54932.53 88888.00 2012-05-22 01:26:55.750 143 12636.92 66.33 54932.55 88888.00 2012-05-22 01:26:55.875 143 12636.88 66.30 54932.55 88888.00 2012-05-22 01:26:56.000 143 12636.85 66.33 54932.55 88888.00 2012-05-22 01:26:56.125 143 12636.85 66.33 54932.57 88888.00 2012-05-22 01:26:56.250 143 12636.88 66.30 54932.57 88888.00 2012-05-22 01:26:56.375 143 12636.92 66.33 54932.55 88888.00 2012-05-22 01:26:56.500 143 12636.95 66.30 54932.55 88888.00 2012-05-22 01:26:56.625 143 12636.88 66.28 54932.57 88888.00 2012-05-22 01:26:56.750 143 12636.88 66.33 54932.55 88888.00 2012-05-22 01:26:56.875 143 12636.90 66.33 54932.55 88888.00 2012-05-22 01:26:57.000 143 12636.92 66.30 54932.53 88888.00 2012-05-22 01:26:57.125 143 12636.95 66.30 54932.55 88888.00 2012-05-22 01:26:57.250 143 12636.92 66.28 54932.53 88888.00 2012-05-22 01:26:57.375 143 12636.95 66.28 54932.55 88888.00 2012-05-22 01:26:57.500 143 12636.95 66.28 54932.55 88888.00 2012-05-22 01:26:57.625 143 12636.98 66.28 54932.57 88888.00 2012-05-22 01:26:57.750 143 12637.02 66.30 54932.57 88888.00 2012-05-22 01:26:57.875 143 12637.02 66.28 54932.55 88888.00 2012-05-22 01:26:58.000 143 12636.95 66.28 54932.57 88888.00 2012-05-22 01:26:58.125 143 12636.95 66.28 54932.57 88888.00 2012-05-22 01:26:58.250 143 12637.00 66.33 54932.60 88888.00 2012-05-22 01:26:58.375 143 12637.00 66.33 54932.60 88888.00 2012-05-22 01:26:58.500 143 12636.98 66.33 54932.57 88888.00 2012-05-22 01:26:58.625 143 12636.95 66.30 54932.57 88888.00 2012-05-22 01:26:58.750 143 12636.90 66.33 54932.57 88888.00 2012-05-22 01:26:58.875 143 12636.90 66.33 54932.60 88888.00 2012-05-22 01:26:59.000 143 12636.95 66.30 54932.60 88888.00 2012-05-22 01:26:59.125 143 12636.98 66.35 54932.60 88888.00 2012-05-22 01:26:59.250 143 12636.92 66.33 54932.60 88888.00 2012-05-22 01:26:59.375 143 12636.88 66.30 54932.57 88888.00 2012-05-22 01:26:59.500 143 12636.85 66.33 54932.60 88888.00 2012-05-22 01:26:59.625 143 12636.95 66.33 54932.62 88888.00 2012-05-22 01:26:59.750 143 12637.00 66.35 54932.60 88888.00 2012-05-22 01:26:59.875 143 12637.00 66.35 54932.57 88888.00 2012-05-22 01:27:00.000 143 12636.98 66.33 54932.62 88888.00 2012-05-22 01:27:00.125 143 12636.98 66.33 54932.60 88888.00 2012-05-22 01:27:00.250 143 12636.98 66.35 54932.60 88888.00 2012-05-22 01:27:00.375 143 12637.02 66.38 54932.60 88888.00 2012-05-22 01:27:00.500 143 12637.00 66.40 54932.60 88888.00 2012-05-22 01:27:00.625 143 12637.02 66.38 54932.57 88888.00 2012-05-22 01:27:00.750 143 12637.02 66.38 54932.62 88888.00 2012-05-22 01:27:00.875 143 12637.00 66.40 54932.62 88888.00 2012-05-22 01:27:01.000 143 12636.98 66.40 54932.62 88888.00 2012-05-22 01:27:01.125 143 12636.98 66.40 54932.62 88888.00 2012-05-22 01:27:01.250 143 12636.95 66.38 54932.62 88888.00 2012-05-22 01:27:01.375 143 12637.00 66.40 54932.65 88888.00 2012-05-22 01:27:01.500 143 12637.02 66.38 54932.65 88888.00 2012-05-22 01:27:01.625 143 12636.98 66.38 54932.65 88888.00 2012-05-22 01:27:01.750 143 12636.98 66.38 54932.68 88888.00 2012-05-22 01:27:01.875 143 12636.98 66.38 54932.65 88888.00 2012-05-22 01:27:02.000 143 12636.95 66.38 54932.65 88888.00 2012-05-22 01:27:02.125 143 12636.95 66.40 54932.68 88888.00 2012-05-22 01:27:02.250 143 12636.95 66.40 54932.70 88888.00 2012-05-22 01:27:02.375 143 12636.95 66.38 54932.65 88888.00 2012-05-22 01:27:02.500 143 12636.98 66.38 54932.62 88888.00 2012-05-22 01:27:02.625 143 12636.95 66.38 54932.65 88888.00 2012-05-22 01:27:02.750 143 12636.90 66.40 54932.68 88888.00 2012-05-22 01:27:02.875 143 12636.88 66.40 54932.68 88888.00 2012-05-22 01:27:03.000 143 12636.88 66.38 54932.62 88888.00 2012-05-22 01:27:03.125 143 12636.90 66.35 54932.62 88888.00 2012-05-22 01:27:03.250 143 12636.90 66.35 54932.62 88888.00 2012-05-22 01:27:03.375 143 12636.95 66.40 54932.62 88888.00 2012-05-22 01:27:03.500 143 12636.95 66.40 54932.65 88888.00 2012-05-22 01:27:03.625 143 12636.95 66.38 54932.65 88888.00 2012-05-22 01:27:03.750 143 12637.00 66.40 54932.65 88888.00 2012-05-22 01:27:03.875 143 12637.08 66.40 54932.68 88888.00 2012-05-22 01:27:04.000 143 12637.12 66.42 54932.65 88888.00 2012-05-22 01:27:04.125 143 12637.10 66.42 54932.68 88888.00 2012-05-22 01:27:04.250 143 12637.02 66.40 54932.65 88888.00 2012-05-22 01:27:04.375 143 12637.02 66.40 54932.65 88888.00 2012-05-22 01:27:04.500 143 12637.05 66.40 54932.65 88888.00 2012-05-22 01:27:04.625 143 12637.00 66.42 54932.68 88888.00 2012-05-22 01:27:04.750 143 12637.02 66.42 54932.68 88888.00 2012-05-22 01:27:04.875 143 12637.02 66.45 54932.65 88888.00 2012-05-22 01:27:05.000 143 12637.08 66.45 54932.68 88888.00 2012-05-22 01:27:05.125 143 12637.05 66.42 54932.68 88888.00 2012-05-22 01:27:05.250 143 12636.98 66.42 54932.70 88888.00 2012-05-22 01:27:05.375 143 12636.95 66.42 54932.72 88888.00 2012-05-22 01:27:05.500 143 12636.98 66.45 54932.72 88888.00 2012-05-22 01:27:05.625 143 12636.92 66.45 54932.70 88888.00 2012-05-22 01:27:05.750 143 12636.95 66.42 54932.70 88888.00 2012-05-22 01:27:05.875 143 12636.98 66.42 54932.70 88888.00 2012-05-22 01:27:06.000 143 12637.00 66.40 54932.70 88888.00 2012-05-22 01:27:06.125 143 12636.92 66.40 54932.70 88888.00 2012-05-22 01:27:06.250 143 12636.85 66.40 54932.72 88888.00 2012-05-22 01:27:06.375 143 12636.83 66.42 54932.72 88888.00 2012-05-22 01:27:06.500 143 12636.88 66.42 54932.70 88888.00 2012-05-22 01:27:06.625 143 12636.90 66.40 54932.70 88888.00 2012-05-22 01:27:06.750 143 12636.90 66.40 54932.75 88888.00 2012-05-22 01:27:06.875 143 12636.85 66.40 54932.72 88888.00 2012-05-22 01:27:07.000 143 12636.85 66.42 54932.70 88888.00 2012-05-22 01:27:07.125 143 12636.88 66.45 54932.72 88888.00 2012-05-22 01:27:07.250 143 12636.90 66.42 54932.75 88888.00 2012-05-22 01:27:07.375 143 12636.92 66.40 54932.75 88888.00 2012-05-22 01:27:07.500 143 12636.95 66.38 54932.72 88888.00 2012-05-22 01:27:07.625 143 12636.92 66.40 54932.72 88888.00 2012-05-22 01:27:07.750 143 12636.95 66.40 54932.75 88888.00 2012-05-22 01:27:07.875 143 12636.95 66.38 54932.75 88888.00 2012-05-22 01:27:08.000 143 12636.92 66.35 54932.72 88888.00 2012-05-22 01:27:08.125 143 12636.92 66.35 54932.75 88888.00 2012-05-22 01:27:08.250 143 12636.88 66.33 54932.75 88888.00 2012-05-22 01:27:08.375 143 12636.83 66.33 54932.75 88888.00 2012-05-22 01:27:08.500 143 12636.83 66.35 54932.75 88888.00 2012-05-22 01:27:08.625 143 12636.85 66.35 54932.78 88888.00 2012-05-22 01:27:08.750 143 12636.90 66.30 54932.75 88888.00 2012-05-22 01:27:08.875 143 12636.85 66.33 54932.75 88888.00 2012-05-22 01:27:09.000 143 12636.83 66.33 54932.75 88888.00 2012-05-22 01:27:09.125 143 12636.85 66.33 54932.75 88888.00 2012-05-22 01:27:09.250 143 12636.80 66.30 54932.78 88888.00 2012-05-22 01:27:09.375 143 12636.80 66.33 54932.78 88888.00 2012-05-22 01:27:09.500 143 12636.85 66.30 54932.78 88888.00 2012-05-22 01:27:09.625 143 12636.85 66.28 54932.78 88888.00 2012-05-22 01:27:09.750 143 12636.88 66.28 54932.78 88888.00 2012-05-22 01:27:09.875 143 12636.88 66.28 54932.75 88888.00 2012-05-22 01:27:10.000 143 12636.83 66.28 54932.75 88888.00 2012-05-22 01:27:10.125 143 12636.80 66.25 54932.80 88888.00 2012-05-22 01:27:10.250 143 12636.83 66.25 54932.80 88888.00 2012-05-22 01:27:10.375 143 12636.83 66.30 54932.82 88888.00 2012-05-22 01:27:10.500 143 12636.83 66.30 54932.80 88888.00 2012-05-22 01:27:10.625 143 12636.80 66.30 54932.80 88888.00 2012-05-22 01:27:10.750 143 12636.85 66.33 54932.80 88888.00 2012-05-22 01:27:10.875 143 12636.92 66.30 54932.78 88888.00 2012-05-22 01:27:11.000 143 12636.90 66.25 54932.80 88888.00 2012-05-22 01:27:11.125 143 12636.88 66.22 54932.82 88888.00 2012-05-22 01:27:11.250 143 12636.90 66.25 54932.85 88888.00 2012-05-22 01:27:11.375 143 12636.90 66.28 54932.80 88888.00 2012-05-22 01:27:11.500 143 12636.88 66.22 54932.82 88888.00 2012-05-22 01:27:11.625 143 12636.88 66.25 54932.82 88888.00 2012-05-22 01:27:11.750 143 12636.90 66.22 54932.88 88888.00 2012-05-22 01:27:11.875 143 12636.88 66.20 54932.88 88888.00 2012-05-22 01:27:12.000 143 12636.85 66.20 54932.85 88888.00 2012-05-22 01:27:12.125 143 12636.85 66.17 54932.82 88888.00 2012-05-22 01:27:12.250 143 12636.77 66.20 54932.85 88888.00 2012-05-22 01:27:12.375 143 12636.75 66.20 54932.82 88888.00 2012-05-22 01:27:12.500 143 12636.80 66.20 54932.85 88888.00 2012-05-22 01:27:12.625 143 12636.80 66.22 54932.85 88888.00 2012-05-22 01:27:12.750 143 12636.77 66.25 54932.85 88888.00 2012-05-22 01:27:12.875 143 12636.75 66.25 54932.88 88888.00 2012-05-22 01:27:13.000 143 12636.75 66.25 54932.88 88888.00 2012-05-22 01:27:13.125 143 12636.77 66.22 54932.88 88888.00 2012-05-22 01:27:13.250 143 12636.70 66.17 54932.88 88888.00 2012-05-22 01:27:13.375 143 12636.73 66.22 54932.88 88888.00 2012-05-22 01:27:13.500 143 12636.67 66.25 54932.88 88888.00 2012-05-22 01:27:13.625 143 12636.65 66.22 54932.88 88888.00 2012-05-22 01:27:13.750 143 12636.62 66.25 54932.88 88888.00 2012-05-22 01:27:13.875 143 12636.67 66.25 54932.85 88888.00 2012-05-22 01:27:14.000 143 12636.70 66.22 54932.85 88888.00 2012-05-22 01:27:14.125 143 12636.70 66.22 54932.85 88888.00 2012-05-22 01:27:14.250 143 12636.73 66.20 54932.88 88888.00 2012-05-22 01:27:14.375 143 12636.75 66.22 54932.85 88888.00 2012-05-22 01:27:14.500 143 12636.70 66.17 54932.85 88888.00 2012-05-22 01:27:14.625 143 12636.70 66.20 54932.88 88888.00 2012-05-22 01:27:14.750 143 12636.67 66.22 54932.88 88888.00 2012-05-22 01:27:14.875 143 12636.62 66.25 54932.88 88888.00 2012-05-22 01:27:15.000 143 12636.62 66.28 54932.88 88888.00 2012-05-22 01:27:15.125 143 12636.70 66.28 54932.90 88888.00 2012-05-22 01:27:15.250 143 12636.60 66.25 54932.88 88888.00 2012-05-22 01:27:15.375 143 12636.55 66.28 54932.85 88888.00 2012-05-22 01:27:15.500 143 12636.58 66.25 54932.85 88888.00 2012-05-22 01:27:15.625 143 12636.55 66.25 54932.88 88888.00 2012-05-22 01:27:15.750 143 12636.52 66.28 54932.88 88888.00 2012-05-22 01:27:15.875 143 12636.52 66.28 54932.88 88888.00 2012-05-22 01:27:16.000 143 12636.50 66.28 54932.88 88888.00 2012-05-22 01:27:16.125 143 12636.48 66.28 54932.88 88888.00 2012-05-22 01:27:16.250 143 12636.50 66.33 54932.90 88888.00 2012-05-22 01:27:16.375 143 12636.50 66.33 54932.90 88888.00 2012-05-22 01:27:16.500 143 12636.48 66.30 54932.90 88888.00 2012-05-22 01:27:16.625 143 12636.50 66.33 54932.90 88888.00 2012-05-22 01:27:16.750 143 12636.52 66.33 54932.90 88888.00 2012-05-22 01:27:16.875 143 12636.52 66.38 54932.90 88888.00 2012-05-22 01:27:17.000 143 12636.52 66.35 54932.90 88888.00 2012-05-22 01:27:17.125 143 12636.52 66.35 54932.90 88888.00 2012-05-22 01:27:17.250 143 12636.42 66.33 54932.93 88888.00 2012-05-22 01:27:17.375 143 12636.45 66.35 54932.90 88888.00 2012-05-22 01:27:17.500 143 12636.48 66.35 54932.90 88888.00 2012-05-22 01:27:17.625 143 12636.42 66.35 54932.93 88888.00 2012-05-22 01:27:17.750 143 12636.45 66.38 54932.90 88888.00 2012-05-22 01:27:17.875 143 12636.45 66.38 54932.90 88888.00 2012-05-22 01:27:18.000 143 12636.48 66.40 54932.93 88888.00 2012-05-22 01:27:18.125 143 12636.52 66.42 54932.95 88888.00 2012-05-22 01:27:18.250 143 12636.50 66.42 54932.95 88888.00 2012-05-22 01:27:18.375 143 12636.52 66.40 54932.90 88888.00 2012-05-22 01:27:18.500 143 12636.55 66.42 54932.90 88888.00 2012-05-22 01:27:18.625 143 12636.62 66.42 54932.90 88888.00 2012-05-22 01:27:18.750 143 12636.67 66.47 54932.93 88888.00 2012-05-22 01:27:18.875 143 12636.62 66.47 54932.90 88888.00 2012-05-22 01:27:19.000 143 12636.52 66.45 54932.90 88888.00 2012-05-22 01:27:19.125 143 12636.55 66.42 54932.90 88888.00 2012-05-22 01:27:19.250 143 12636.52 66.45 54932.90 88888.00 2012-05-22 01:27:19.375 143 12636.50 66.45 54932.90 88888.00 2012-05-22 01:27:19.500 143 12636.50 66.47 54932.90 88888.00 2012-05-22 01:27:19.625 143 12636.50 66.53 54932.90 88888.00 2012-05-22 01:27:19.750 143 12636.52 66.50 54932.93 88888.00 2012-05-22 01:27:19.875 143 12636.58 66.50 54932.90 88888.00 2012-05-22 01:27:20.000 143 12636.60 66.50 54932.90 88888.00 2012-05-22 01:27:20.125 143 12636.58 66.47 54932.90 88888.00 2012-05-22 01:27:20.250 143 12636.58 66.47 54932.88 88888.00 2012-05-22 01:27:20.375 143 12636.62 66.50 54932.88 88888.00 2012-05-22 01:27:20.500 143 12636.65 66.50 54932.88 88888.00 2012-05-22 01:27:20.625 143 12636.62 66.47 54932.85 88888.00 2012-05-22 01:27:20.750 143 12636.65 66.50 54932.90 88888.00 2012-05-22 01:27:20.875 143 12636.67 66.50 54932.85 88888.00 2012-05-22 01:27:21.000 143 12636.62 66.50 54932.85 88888.00 2012-05-22 01:27:21.125 143 12636.62 66.53 54932.88 88888.00 2012-05-22 01:27:21.250 143 12636.70 66.53 54932.93 88888.00 2012-05-22 01:27:21.375 143 12636.73 66.55 54932.90 88888.00 2012-05-22 01:27:21.500 143 12636.70 66.58 54932.88 88888.00 2012-05-22 01:27:21.625 143 12636.67 66.58 54932.90 88888.00 2012-05-22 01:27:21.750 143 12636.70 66.55 54932.90 88888.00 2012-05-22 01:27:21.875 143 12636.73 66.58 54932.90 88888.00 2012-05-22 01:27:22.000 143 12636.65 66.60 54932.90 88888.00 2012-05-22 01:27:22.125 143 12636.67 66.62 54932.90 88888.00 2012-05-22 01:27:22.250 143 12636.67 66.60 54932.90 88888.00 2012-05-22 01:27:22.375 143 12636.67 66.60 54932.88 88888.00 2012-05-22 01:27:22.500 143 12636.77 66.60 54932.88 88888.00 2012-05-22 01:27:22.625 143 12636.80 66.60 54932.90 88888.00 2012-05-22 01:27:22.750 143 12636.75 66.58 54932.88 88888.00 2012-05-22 01:27:22.875 143 12636.77 66.60 54932.90 88888.00 2012-05-22 01:27:23.000 143 12636.77 66.62 54932.90 88888.00 2012-05-22 01:27:23.125 143 12636.80 66.65 54932.90 88888.00 2012-05-22 01:27:23.250 143 12636.73 66.60 54932.90 88888.00 2012-05-22 01:27:23.375 143 12636.70 66.58 54932.88 88888.00 2012-05-22 01:27:23.500 143 12636.73 66.55 54932.90 88888.00 2012-05-22 01:27:23.625 143 12636.80 66.55 54932.90 88888.00 2012-05-22 01:27:23.750 143 12636.83 66.60 54932.90 88888.00 2012-05-22 01:27:23.875 143 12636.83 66.62 54932.90 88888.00 2012-05-22 01:27:24.000 143 12636.80 66.62 54932.93 88888.00 2012-05-22 01:27:24.125 143 12636.77 66.60 54932.93 88888.00 2012-05-22 01:27:24.250 143 12636.77 66.60 54932.93 88888.00 2012-05-22 01:27:24.375 143 12636.83 66.60 54932.93 88888.00 2012-05-22 01:27:24.500 143 12636.83 66.60 54932.93 88888.00 2012-05-22 01:27:24.625 143 12636.80 66.60 54932.90 88888.00 2012-05-22 01:27:24.750 143 12636.88 66.60 54932.90 88888.00 2012-05-22 01:27:24.875 143 12636.88 66.62 54932.90 88888.00 2012-05-22 01:27:25.000 143 12636.80 66.60 54932.90 88888.00 2012-05-22 01:27:25.125 143 12636.83 66.58 54932.90 88888.00 2012-05-22 01:27:25.250 143 12636.80 66.58 54932.90 88888.00 2012-05-22 01:27:25.375 143 12636.85 66.58 54932.90 88888.00 2012-05-22 01:27:25.500 143 12636.83 66.58 54932.90 88888.00 2012-05-22 01:27:25.625 143 12636.77 66.58 54932.90 88888.00 2012-05-22 01:27:25.750 143 12636.75 66.55 54932.90 88888.00 2012-05-22 01:27:25.875 143 12636.75 66.58 54932.93 88888.00 2012-05-22 01:27:26.000 143 12636.80 66.55 54932.90 88888.00 2012-05-22 01:27:26.125 143 12636.83 66.53 54932.90 88888.00 2012-05-22 01:27:26.250 143 12636.83 66.50 54932.90 88888.00 2012-05-22 01:27:26.375 143 12636.77 66.50 54932.90 88888.00 2012-05-22 01:27:26.500 143 12636.80 66.53 54932.88 88888.00 2012-05-22 01:27:26.625 143 12636.80 66.53 54932.90 88888.00 2012-05-22 01:27:26.750 143 12636.77 66.53 54932.90 88888.00 2012-05-22 01:27:26.875 143 12636.80 66.47 54932.90 88888.00 2012-05-22 01:27:27.000 143 12636.80 66.47 54932.90 88888.00 2012-05-22 01:27:27.125 143 12636.77 66.50 54932.90 88888.00 2012-05-22 01:27:27.250 143 12636.67 66.45 54932.93 88888.00 2012-05-22 01:27:27.375 143 12636.75 66.42 54932.93 88888.00 2012-05-22 01:27:27.500 143 12636.83 66.45 54932.93 88888.00 2012-05-22 01:27:27.625 143 12636.85 66.42 54932.93 88888.00 2012-05-22 01:27:27.750 143 12636.83 66.42 54932.93 88888.00 2012-05-22 01:27:27.875 143 12636.77 66.40 54932.93 88888.00 2012-05-22 01:27:28.000 143 12636.77 66.40 54932.90 88888.00 2012-05-22 01:27:28.125 143 12636.73 66.42 54932.93 88888.00 2012-05-22 01:27:28.250 143 12636.70 66.40 54932.97 88888.00 2012-05-22 01:27:28.375 143 12636.73 66.40 54932.97 88888.00 2012-05-22 01:27:28.500 143 12636.73 66.35 54932.97 88888.00 2012-05-22 01:27:28.625 143 12636.70 66.38 54933.03 88888.00 2012-05-22 01:27:28.750 143 12636.70 66.40 54933.00 88888.00 2012-05-22 01:27:28.875 143 12636.73 66.40 54933.00 88888.00 2012-05-22 01:27:29.000 143 12636.67 66.38 54933.00 88888.00 2012-05-22 01:27:29.125 143 12636.70 66.33 54932.97 88888.00 2012-05-22 01:27:29.250 143 12636.70 66.30 54932.97 88888.00 2012-05-22 01:27:29.375 143 12636.75 66.33 54932.97 88888.00 2012-05-22 01:27:29.500 143 12636.75 66.33 54932.97 88888.00 2012-05-22 01:27:29.625 143 12636.73 66.33 54933.00 88888.00 2012-05-22 01:27:29.750 143 12636.70 66.30 54933.03 88888.00 2012-05-22 01:27:29.875 143 12636.70 66.30 54933.03 88888.00 2012-05-22 01:27:30.000 143 12636.65 66.28 54933.03 88888.00 2012-05-22 01:27:30.125 143 12636.62 66.25 54933.05 88888.00 2012-05-22 01:27:30.250 143 12636.52 66.28 54933.05 88888.00 2012-05-22 01:27:30.375 143 12636.50 66.28 54933.05 88888.00 2012-05-22 01:27:30.500 143 12636.48 66.25 54933.03 88888.00 2012-05-22 01:27:30.625 143 12636.42 66.22 54933.03 88888.00 2012-05-22 01:27:30.750 143 12636.48 66.22 54933.05 88888.00 2012-05-22 01:27:30.875 143 12636.50 66.20 54933.05 88888.00 2012-05-22 01:27:31.000 143 12636.52 66.20 54933.05 88888.00 2012-05-22 01:27:31.125 143 12636.52 66.17 54933.07 88888.00 2012-05-22 01:27:31.250 143 12636.50 66.15 54933.10 88888.00 2012-05-22 01:27:31.375 143 12636.48 66.15 54933.10 88888.00 2012-05-22 01:27:31.500 143 12636.42 66.15 54933.12 88888.00 2012-05-22 01:27:31.625 143 12636.42 66.17 54933.12 88888.00 2012-05-22 01:27:31.750 143 12636.42 66.17 54933.12 88888.00 2012-05-22 01:27:31.875 143 12636.40 66.17 54933.12 88888.00 2012-05-22 01:27:32.000 143 12636.42 66.12 54933.10 88888.00 2012-05-22 01:27:32.125 143 12636.40 66.10 54933.10 88888.00 2012-05-22 01:27:32.250 143 12636.33 66.08 54933.10 88888.00 2012-05-22 01:27:32.375 143 12636.33 66.10 54933.10 88888.00 2012-05-22 01:27:32.500 143 12636.35 66.10 54933.12 88888.00 2012-05-22 01:27:32.625 143 12636.30 66.05 54933.15 88888.00 2012-05-22 01:27:32.750 143 12636.27 66.03 54933.12 88888.00 2012-05-22 01:27:32.875 143 12636.27 66.00 54933.10 88888.00 2012-05-22 01:27:33.000 143 12636.25 65.97 54933.12 88888.00 2012-05-22 01:27:33.125 143 12636.23 65.97 54933.12 88888.00 2012-05-22 01:27:33.250 143 12636.23 65.97 54933.12 88888.00 2012-05-22 01:27:33.375 143 12636.27 66.00 54933.15 88888.00 2012-05-22 01:27:33.500 143 12636.27 66.00 54933.15 88888.00 2012-05-22 01:27:33.625 143 12636.27 66.00 54933.15 88888.00 2012-05-22 01:27:33.750 143 12636.20 66.00 54933.15 88888.00 2012-05-22 01:27:33.875 143 12636.15 66.00 54933.15 88888.00 2012-05-22 01:27:34.000 143 12636.15 65.95 54933.18 88888.00 2012-05-22 01:27:34.125 143 12636.15 65.95 54933.18 88888.00 2012-05-22 01:27:34.250 143 12636.15 65.97 54933.15 88888.00 2012-05-22 01:27:34.375 143 12636.15 66.00 54933.15 88888.00 2012-05-22 01:27:34.500 143 12636.20 66.00 54933.20 88888.00 2012-05-22 01:27:34.625 143 12636.15 66.00 54933.22 88888.00 2012-05-22 01:27:34.750 143 12636.08 65.97 54933.25 88888.00 2012-05-22 01:27:34.875 143 12636.08 66.00 54933.22 88888.00 2012-05-22 01:27:35.000 143 12636.05 65.95 54933.22 88888.00 2012-05-22 01:27:35.125 143 12636.00 65.95 54933.22 88888.00 2012-05-22 01:27:35.250 143 12635.98 65.95 54933.22 88888.00 2012-05-22 01:27:35.375 143 12636.02 66.00 54933.25 88888.00 2012-05-22 01:27:35.500 143 12636.05 65.95 54933.25 88888.00 2012-05-22 01:27:35.625 143 12636.02 65.95 54933.25 88888.00 2012-05-22 01:27:35.750 143 12635.98 65.95 54933.22 88888.00 2012-05-22 01:27:35.875 143 12635.98 65.95 54933.22 88888.00 2012-05-22 01:27:36.000 143 12636.02 65.95 54933.22 88888.00 2012-05-22 01:27:36.125 143 12636.00 65.97 54933.25 88888.00 2012-05-22 01:27:36.250 143 12636.00 65.95 54933.25 88888.00 2012-05-22 01:27:36.375 143 12636.05 65.95 54933.28 88888.00 2012-05-22 01:27:36.500 143 12636.02 65.95 54933.28 88888.00 2012-05-22 01:27:36.625 143 12636.00 65.97 54933.28 88888.00 2012-05-22 01:27:36.750 143 12635.98 65.95 54933.28 88888.00 2012-05-22 01:27:36.875 143 12635.98 65.95 54933.28 88888.00 2012-05-22 01:27:37.000 143 12635.98 65.95 54933.25 88888.00 2012-05-22 01:27:37.125 143 12635.92 65.97 54933.28 88888.00 2012-05-22 01:27:37.250 143 12635.90 65.97 54933.28 88888.00 2012-05-22 01:27:37.375 143 12635.92 65.97 54933.30 88888.00 2012-05-22 01:27:37.500 143 12635.92 65.95 54933.28 88888.00 2012-05-22 01:27:37.625 143 12635.95 65.97 54933.25 88888.00 2012-05-22 01:27:37.750 143 12635.95 66.00 54933.25 88888.00 2012-05-22 01:27:37.875 143 12635.90 66.03 54933.28 88888.00 2012-05-22 01:27:38.000 143 12635.90 66.00 54933.28 88888.00 2012-05-22 01:27:38.125 143 12635.88 65.97 54933.30 88888.00 2012-05-22 01:27:38.250 143 12635.90 65.97 54933.30 88888.00 2012-05-22 01:27:38.375 143 12635.95 66.00 54933.30 88888.00 2012-05-22 01:27:38.500 143 12635.95 66.03 54933.28 88888.00 2012-05-22 01:27:38.625 143 12635.95 66.03 54933.25 88888.00 2012-05-22 01:27:38.750 143 12635.98 66.05 54933.25 88888.00 2012-05-22 01:27:38.875 143 12635.92 66.00 54933.25 88888.00 2012-05-22 01:27:39.000 143 12635.90 66.03 54933.28 88888.00 2012-05-22 01:27:39.125 143 12635.88 66.05 54933.28 88888.00 2012-05-22 01:27:39.250 143 12635.88 66.05 54933.28 88888.00 2012-05-22 01:27:39.375 143 12635.90 66.08 54933.30 88888.00 2012-05-22 01:27:39.500 143 12635.90 66.08 54933.30 88888.00 2012-05-22 01:27:39.625 143 12635.88 66.10 54933.28 88888.00 2012-05-22 01:27:39.750 143 12635.85 66.10 54933.30 88888.00 2012-05-22 01:27:39.875 143 12635.88 66.10 54933.30 88888.00 2012-05-22 01:27:40.000 143 12635.85 66.10 54933.28 88888.00 2012-05-22 01:27:40.125 143 12635.88 66.12 54933.30 88888.00 2012-05-22 01:27:40.250 143 12635.95 66.12 54933.28 88888.00 2012-05-22 01:27:40.375 143 12635.92 66.12 54933.30 88888.00 2012-05-22 01:27:40.500 143 12635.88 66.17 54933.30 88888.00 2012-05-22 01:27:40.625 143 12635.90 66.20 54933.25 88888.00 2012-05-22 01:27:40.750 143 12635.92 66.20 54933.22 88888.00 2012-05-22 01:27:40.875 143 12635.90 66.22 54933.25 88888.00 2012-05-22 01:27:41.000 143 12635.88 66.22 54933.25 88888.00 2012-05-22 01:27:41.125 143 12635.90 66.20 54933.30 88888.00 2012-05-22 01:27:41.250 143 12635.90 66.20 54933.30 88888.00 2012-05-22 01:27:41.375 143 12635.92 66.22 54933.28 88888.00 2012-05-22 01:27:41.500 143 12635.95 66.25 54933.28 88888.00 2012-05-22 01:27:41.625 143 12635.98 66.28 54933.30 88888.00 2012-05-22 01:27:41.750 143 12635.98 66.28 54933.32 88888.00 2012-05-22 01:27:41.875 143 12635.98 66.28 54933.32 88888.00 2012-05-22 01:27:42.000 143 12635.95 66.30 54933.30 88888.00 2012-05-22 01:27:42.125 143 12635.90 66.28 54933.32 88888.00 2012-05-22 01:27:42.250 143 12635.92 66.25 54933.32 88888.00 2012-05-22 01:27:42.375 143 12635.98 66.28 54933.28 88888.00 2012-05-22 01:27:42.500 143 12636.02 66.30 54933.28 88888.00 2012-05-22 01:27:42.625 143 12636.00 66.33 54933.30 88888.00 2012-05-22 01:27:42.750 143 12635.98 66.35 54933.25 88888.00 2012-05-22 01:27:42.875 143 12635.92 66.35 54933.28 88888.00 2012-05-22 01:27:43.000 143 12635.95 66.33 54933.30 88888.00 2012-05-22 01:27:43.125 143 12636.00 66.35 54933.32 88888.00 2012-05-22 01:27:43.250 143 12636.02 66.35 54933.30 88888.00 2012-05-22 01:27:43.375 143 12636.08 66.33 54933.28 88888.00 2012-05-22 01:27:43.500 143 12636.00 66.33 54933.28 88888.00 2012-05-22 01:27:43.625 143 12635.88 66.30 54933.28 88888.00 2012-05-22 01:27:43.750 143 12635.95 66.35 54933.28 88888.00 2012-05-22 01:27:43.875 143 12636.05 66.40 54933.30 88888.00 2012-05-22 01:27:44.000 143 12636.08 66.38 54933.28 88888.00 2012-05-22 01:27:44.125 143 12636.02 66.33 54933.25 88888.00 2012-05-22 01:27:44.250 143 12636.02 66.33 54933.25 88888.00 2012-05-22 01:27:44.375 143 12636.02 66.35 54933.22 88888.00 2012-05-22 01:27:44.500 143 12636.02 66.38 54933.22 88888.00 2012-05-22 01:27:44.625 143 12636.05 66.38 54933.25 88888.00 2012-05-22 01:27:44.750 143 12636.10 66.38 54933.28 88888.00 2012-05-22 01:27:44.875 143 12636.10 66.40 54933.25 88888.00 2012-05-22 01:27:45.000 143 12636.02 66.40 54933.25 88888.00 2012-05-22 01:27:45.125 143 12636.02 66.40 54933.32 88888.00 2012-05-22 01:27:45.250 143 12636.00 66.40 54933.30 88888.00 2012-05-22 01:27:45.375 143 12635.98 66.42 54933.28 88888.00 2012-05-22 01:27:45.500 143 12635.95 66.42 54933.25 88888.00 2012-05-22 01:27:45.625 143 12635.95 66.40 54933.22 88888.00 2012-05-22 01:27:45.750 143 12636.00 66.40 54933.25 88888.00 2012-05-22 01:27:45.875 143 12636.12 66.40 54933.25 88888.00 2012-05-22 01:27:46.000 143 12636.10 66.40 54933.22 88888.00 2012-05-22 01:27:46.125 143 12636.02 66.42 54933.25 88888.00 2012-05-22 01:27:46.250 143 12636.02 66.40 54933.25 88888.00 2012-05-22 01:27:46.375 143 12636.02 66.40 54933.22 88888.00 2012-05-22 01:27:46.500 143 12636.08 66.40 54933.25 88888.00 2012-05-22 01:27:46.625 143 12636.05 66.45 54933.28 88888.00 2012-05-22 01:27:46.750 143 12636.05 66.47 54933.28 88888.00 2012-05-22 01:27:46.875 143 12636.05 66.42 54933.30 88888.00 2012-05-22 01:27:47.000 143 12636.08 66.42 54933.28 88888.00 2012-05-22 01:27:47.125 143 12636.08 66.40 54933.28 88888.00 2012-05-22 01:27:47.250 143 12636.02 66.40 54933.30 88888.00 2012-05-22 01:27:47.375 143 12636.08 66.42 54933.28 88888.00 2012-05-22 01:27:47.500 143 12636.12 66.42 54933.30 88888.00 2012-05-22 01:27:47.625 143 12636.10 66.42 54933.30 88888.00 2012-05-22 01:27:47.750 143 12636.02 66.42 54933.30 88888.00 2012-05-22 01:27:47.875 143 12636.00 66.42 54933.28 88888.00 2012-05-22 01:27:48.000 143 12636.05 66.40 54933.25 88888.00 2012-05-22 01:27:48.125 143 12636.10 66.42 54933.30 88888.00 2012-05-22 01:27:48.250 143 12636.10 66.40 54933.28 88888.00 2012-05-22 01:27:48.375 143 12636.10 66.40 54933.30 88888.00 2012-05-22 01:27:48.500 143 12636.05 66.40 54933.28 88888.00 2012-05-22 01:27:48.625 143 12636.05 66.38 54933.28 88888.00 2012-05-22 01:27:48.750 143 12636.02 66.38 54933.25 88888.00 2012-05-22 01:27:48.875 143 12636.00 66.40 54933.28 88888.00 2012-05-22 01:27:49.000 143 12636.00 66.38 54933.25 88888.00 2012-05-22 01:27:49.125 143 12636.00 66.35 54933.28 88888.00 2012-05-22 01:27:49.250 143 12636.02 66.35 54933.28 88888.00 2012-05-22 01:27:49.375 143 12636.05 66.38 54933.25 88888.00 2012-05-22 01:27:49.500 143 12636.02 66.35 54933.22 88888.00 2012-05-22 01:27:49.625 143 12636.05 66.35 54933.22 88888.00 2012-05-22 01:27:49.750 143 12636.08 66.33 54933.22 88888.00 2012-05-22 01:27:49.875 143 12636.08 66.33 54933.28 88888.00 2012-05-22 01:27:50.000 143 12636.05 66.35 54933.28 88888.00 2012-05-22 01:27:50.125 143 12636.05 66.33 54933.25 88888.00 2012-05-22 01:27:50.250 143 12636.02 66.30 54933.22 88888.00 2012-05-22 01:27:50.375 143 12636.02 66.33 54933.25 88888.00 2012-05-22 01:27:50.500 143 12636.05 66.33 54933.25 88888.00 2012-05-22 01:27:50.625 143 12636.12 66.33 54933.25 88888.00 2012-05-22 01:27:50.750 143 12636.10 66.30 54933.22 88888.00 2012-05-22 01:27:50.875 143 12636.02 66.30 54933.22 88888.00 2012-05-22 01:27:51.000 143 12636.02 66.30 54933.22 88888.00 2012-05-22 01:27:51.125 143 12636.05 66.30 54933.25 88888.00 2012-05-22 01:27:51.250 143 12636.05 66.28 54933.28 88888.00 2012-05-22 01:27:51.375 143 12636.02 66.30 54933.22 88888.00 2012-05-22 01:27:51.500 143 12636.00 66.25 54933.22 88888.00 2012-05-22 01:27:51.625 143 12635.98 66.30 54933.22 88888.00 2012-05-22 01:27:51.750 143 12636.00 66.28 54933.25 88888.00 2012-05-22 01:27:51.875 143 12636.05 66.25 54933.25 88888.00 2012-05-22 01:27:52.000 143 12636.05 66.22 54933.22 88888.00 2012-05-22 01:27:52.125 143 12636.05 66.25 54933.25 88888.00 2012-05-22 01:27:52.250 143 12636.02 66.25 54933.25 88888.00 2012-05-22 01:27:52.375 143 12636.02 66.22 54933.28 88888.00 2012-05-22 01:27:52.500 143 12635.98 66.20 54933.30 88888.00 2012-05-22 01:27:52.625 143 12635.95 66.20 54933.28 88888.00 2012-05-22 01:27:52.750 143 12635.98 66.20 54933.28 88888.00 2012-05-22 01:27:52.875 143 12635.98 66.17 54933.30 88888.00 2012-05-22 01:27:53.000 143 12635.98 66.20 54933.30 88888.00 2012-05-22 01:27:53.125 143 12635.92 66.20 54933.28 88888.00 2012-05-22 01:27:53.250 143 12635.90 66.15 54933.28 88888.00 2012-05-22 01:27:53.375 143 12635.92 66.15 54933.28 88888.00 2012-05-22 01:27:53.500 143 12635.90 66.15 54933.28 88888.00 2012-05-22 01:27:53.625 143 12635.90 66.17 54933.30 88888.00 2012-05-22 01:27:53.750 143 12635.90 66.20 54933.32 88888.00 2012-05-22 01:27:53.875 143 12635.83 66.20 54933.35 88888.00 2012-05-22 01:27:54.000 143 12635.80 66.15 54933.32 88888.00 2012-05-22 01:27:54.125 143 12635.83 66.15 54933.32 88888.00 2012-05-22 01:27:54.250 143 12635.83 66.15 54933.35 88888.00 2012-05-22 01:27:54.375 143 12635.77 66.12 54933.32 88888.00 2012-05-22 01:27:54.500 143 12635.75 66.12 54933.32 88888.00 2012-05-22 01:27:54.625 143 12635.77 66.15 54933.30 88888.00 2012-05-22 01:27:54.750 143 12635.77 66.15 54933.30 88888.00 2012-05-22 01:27:54.875 143 12635.77 66.15 54933.32 88888.00 2012-05-22 01:27:55.000 143 12635.73 66.10 54933.32 88888.00 2012-05-22 01:27:55.125 143 12635.70 66.10 54933.35 88888.00 2012-05-22 01:27:55.250 143 12635.65 66.10 54933.38 88888.00 2012-05-22 01:27:55.375 143 12635.67 66.15 54933.38 88888.00 2012-05-22 01:27:55.500 143 12635.70 66.15 54933.40 88888.00 2012-05-22 01:27:55.625 143 12635.73 66.10 54933.35 88888.00 2012-05-22 01:27:55.750 143 12635.70 66.10 54933.32 88888.00 2012-05-22 01:27:55.875 143 12635.60 66.08 54933.35 88888.00 2012-05-22 01:27:56.000 143 12635.52 66.05 54933.35 88888.00 2012-05-22 01:27:56.125 143 12635.55 66.08 54933.35 88888.00 2012-05-22 01:27:56.250 143 12635.55 66.05 54933.35 88888.00 2012-05-22 01:27:56.375 143 12635.55 66.05 54933.38 88888.00 2012-05-22 01:27:56.500 143 12635.60 66.03 54933.35 88888.00 2012-05-22 01:27:56.625 143 12635.58 66.03 54933.35 88888.00 2012-05-22 01:27:56.750 143 12635.58 66.00 54933.35 88888.00 2012-05-22 01:27:56.875 143 12635.58 65.97 54933.38 88888.00 2012-05-22 01:27:57.000 143 12635.55 66.00 54933.32 88888.00 2012-05-22 01:27:57.125 143 12635.58 65.97 54933.35 88888.00 2012-05-22 01:27:57.250 143 12635.55 65.92 54933.35 88888.00 2012-05-22 01:27:57.375 143 12635.55 65.97 54933.35 88888.00 2012-05-22 01:27:57.500 143 12635.55 65.97 54933.38 88888.00 2012-05-22 01:27:57.625 143 12635.50 65.97 54933.32 88888.00 2012-05-22 01:27:57.750 143 12635.52 65.95 54933.32 88888.00 2012-05-22 01:27:57.875 143 12635.55 66.00 54933.35 88888.00 2012-05-22 01:27:58.000 143 12635.52 66.00 54933.38 88888.00 2012-05-22 01:27:58.125 143 12635.40 65.97 54933.35 88888.00 2012-05-22 01:27:58.250 143 12635.35 65.95 54933.38 88888.00 2012-05-22 01:27:58.375 143 12635.40 66.00 54933.38 88888.00 2012-05-22 01:27:58.500 143 12635.42 65.97 54933.38 88888.00 2012-05-22 01:27:58.625 143 12635.40 65.95 54933.40 88888.00 2012-05-22 01:27:58.750 143 12635.38 65.95 54933.40 88888.00 2012-05-22 01:27:58.875 143 12635.33 65.95 54933.40 88888.00 2012-05-22 01:27:59.000 143 12635.35 65.95 54933.43 88888.00 2012-05-22 01:27:59.125 143 12635.35 65.95 54933.43 88888.00 2012-05-22 01:27:59.250 143 12635.35 65.95 54933.40 88888.00 2012-05-22 01:27:59.375 143 12635.35 65.95 54933.40 88888.00 2012-05-22 01:27:59.500 143 12635.33 65.97 54933.45 88888.00 2012-05-22 01:27:59.625 143 12635.30 65.97 54933.43 88888.00 2012-05-22 01:27:59.750 143 12635.35 65.95 54933.43 88888.00 2012-05-22 01:27:59.875 143 12635.38 65.95 54933.45 88888.00 2012-05-22 01:28:00.000 143 12635.35 65.95 54933.47 88888.00 2012-05-22 01:28:00.125 143 12635.30 65.92 54933.47 88888.00 2012-05-22 01:28:00.250 143 12635.30 65.90 54933.47 88888.00 2012-05-22 01:28:00.375 143 12635.30 65.90 54933.47 88888.00 2012-05-22 01:28:00.500 143 12635.25 65.90 54933.47 88888.00 2012-05-22 01:28:00.625 143 12635.23 65.88 54933.47 88888.00 2012-05-22 01:28:00.750 143 12635.20 65.92 54933.47 88888.00 2012-05-22 01:28:00.875 143 12635.20 65.95 54933.50 88888.00 2012-05-22 01:28:01.000 143 12635.20 65.90 54933.50 88888.00 2012-05-22 01:28:01.125 143 12635.23 65.90 54933.50 88888.00 2012-05-22 01:28:01.250 143 12635.30 65.88 54933.47 88888.00 2012-05-22 01:28:01.375 143 12635.30 65.88 54933.45 88888.00 2012-05-22 01:28:01.500 143 12635.25 65.90 54933.45 88888.00 2012-05-22 01:28:01.625 143 12635.25 65.90 54933.45 88888.00 2012-05-22 01:28:01.750 143 12635.27 65.90 54933.45 88888.00 2012-05-22 01:28:01.875 143 12635.38 65.90 54933.47 88888.00 2012-05-22 01:28:02.000 143 12635.35 65.88 54933.47 88888.00 2012-05-22 01:28:02.125 143 12635.27 65.85 54933.47 88888.00 2012-05-22 01:28:02.250 143 12635.33 65.88 54933.45 88888.00 2012-05-22 01:28:02.375 143 12635.38 65.88 54933.45 88888.00 2012-05-22 01:28:02.500 143 12635.35 65.85 54933.45 88888.00 2012-05-22 01:28:02.625 143 12635.35 65.85 54933.50 88888.00 2012-05-22 01:28:02.750 143 12635.33 65.85 54933.47 88888.00 2012-05-22 01:28:02.875 143 12635.30 65.85 54933.45 88888.00 2012-05-22 01:28:03.000 143 12635.30 65.83 54933.43 88888.00 2012-05-22 01:28:03.125 143 12635.30 65.80 54933.45 88888.00 2012-05-22 01:28:03.250 143 12635.25 65.83 54933.47 88888.00 2012-05-22 01:28:03.375 143 12635.25 65.83 54933.47 88888.00 2012-05-22 01:28:03.500 143 12635.25 65.85 54933.50 88888.00 2012-05-22 01:28:03.625 143 12635.20 65.85 54933.50 88888.00 2012-05-22 01:28:03.750 143 12635.12 65.80 54933.47 88888.00 2012-05-22 01:28:03.875 143 12635.12 65.80 54933.45 88888.00 2012-05-22 01:28:04.000 143 12635.12 65.80 54933.45 88888.00 2012-05-22 01:28:04.125 143 12635.05 65.83 54933.47 88888.00 2012-05-22 01:28:04.250 143 12635.10 65.85 54933.53 88888.00 2012-05-22 01:28:04.375 143 12635.15 65.88 54933.53 88888.00 2012-05-22 01:28:04.500 143 12635.20 65.88 54933.53 88888.00 2012-05-22 01:28:04.625 143 12635.12 65.85 54933.50 88888.00 2012-05-22 01:28:04.750 143 12635.15 65.88 54933.50 88888.00 2012-05-22 01:28:04.875 143 12635.12 65.88 54933.53 88888.00 2012-05-22 01:28:05.000 143 12635.12 65.90 54933.53 88888.00 2012-05-22 01:28:05.125 143 12635.10 65.90 54933.53 88888.00 2012-05-22 01:28:05.250 143 12635.02 65.88 54933.53 88888.00 2012-05-22 01:28:05.375 143 12634.95 65.90 54933.55 88888.00 2012-05-22 01:28:05.500 143 12634.95 65.92 54933.55 88888.00 2012-05-22 01:28:05.625 143 12635.02 65.88 54933.53 88888.00 2012-05-22 01:28:05.750 143 12634.95 65.88 54933.53 88888.00 2012-05-22 01:28:05.875 143 12634.92 65.85 54933.53 88888.00 2012-05-22 01:28:06.000 143 12634.98 65.85 54933.53 88888.00 2012-05-22 01:28:06.125 143 12635.00 65.88 54933.53 88888.00 2012-05-22 01:28:06.250 143 12634.98 65.88 54933.55 88888.00 2012-05-22 01:28:06.375 143 12634.92 65.88 54933.53 88888.00 2012-05-22 01:28:06.500 143 12634.83 65.88 54933.55 88888.00 2012-05-22 01:28:06.625 143 12634.77 65.90 54933.55 88888.00 2012-05-22 01:28:06.750 143 12634.83 65.90 54933.55 88888.00 2012-05-22 01:28:06.875 143 12634.83 65.90 54933.57 88888.00 2012-05-22 01:28:07.000 143 12634.88 65.90 54933.55 88888.00 2012-05-22 01:28:07.125 143 12634.85 65.90 54933.55 88888.00 2012-05-22 01:28:07.250 143 12634.80 65.88 54933.57 88888.00 2012-05-22 01:28:07.375 143 12634.80 65.95 54933.57 88888.00 2012-05-22 01:28:07.500 143 12634.80 65.95 54933.57 88888.00 2012-05-22 01:28:07.625 143 12634.80 65.92 54933.57 88888.00 2012-05-22 01:28:07.750 143 12634.75 65.90 54933.57 88888.00 2012-05-22 01:28:07.875 143 12634.77 65.90 54933.60 88888.00 2012-05-22 01:28:08.000 143 12634.73 65.88 54933.57 88888.00 2012-05-22 01:28:08.125 143 12634.67 65.85 54933.60 88888.00 2012-05-22 01:28:08.250 143 12634.65 65.90 54933.57 88888.00 2012-05-22 01:28:08.375 143 12634.67 65.92 54933.57 88888.00 2012-05-22 01:28:08.500 143 12634.67 65.92 54933.55 88888.00 2012-05-22 01:28:08.625 143 12634.67 65.92 54933.55 88888.00 2012-05-22 01:28:08.750 143 12634.67 65.95 54933.55 88888.00 2012-05-22 01:28:08.875 143 12634.67 65.97 54933.57 88888.00 2012-05-22 01:28:09.000 143 12634.70 66.00 54933.57 88888.00 2012-05-22 01:28:09.125 143 12634.62 65.97 54933.57 88888.00 2012-05-22 01:28:09.250 143 12634.58 65.92 54933.55 88888.00 2012-05-22 01:28:09.375 143 12634.55 65.92 54933.55 88888.00 2012-05-22 01:28:09.500 143 12634.60 65.95 54933.55 88888.00 2012-05-22 01:28:09.625 143 12634.58 65.95 54933.57 88888.00 2012-05-22 01:28:09.750 143 12634.52 65.95 54933.55 88888.00 2012-05-22 01:28:09.875 143 12634.55 65.97 54933.55 88888.00 2012-05-22 01:28:10.000 143 12634.58 65.97 54933.57 88888.00 2012-05-22 01:28:10.125 143 12634.58 65.97 54933.60 88888.00 2012-05-22 01:28:10.250 143 12634.52 66.00 54933.57 88888.00 2012-05-22 01:28:10.375 143 12634.55 66.00 54933.57 88888.00 2012-05-22 01:28:10.500 143 12634.52 65.97 54933.57 88888.00 2012-05-22 01:28:10.625 143 12634.48 66.03 54933.60 88888.00 2012-05-22 01:28:10.750 143 12634.42 66.03 54933.60 88888.00 2012-05-22 01:28:10.875 143 12634.38 66.00 54933.60 88888.00 2012-05-22 01:28:11.000 143 12634.38 66.03 54933.62 88888.00 2012-05-22 01:28:11.125 143 12634.38 66.05 54933.62 88888.00 2012-05-22 01:28:11.250 143 12634.33 66.03 54933.60 88888.00 2012-05-22 01:28:11.375 143 12634.30 66.05 54933.57 88888.00 2012-05-22 01:28:11.500 143 12634.30 66.03 54933.60 88888.00 2012-05-22 01:28:11.625 143 12634.33 66.08 54933.57 88888.00 2012-05-22 01:28:11.750 143 12634.33 66.10 54933.57 88888.00 2012-05-22 01:28:11.875 143 12634.23 66.05 54933.57 88888.00 2012-05-22 01:28:12.000 143 12634.25 66.03 54933.57 88888.00 2012-05-22 01:28:12.125 143 12634.27 66.08 54933.62 88888.00 2012-05-22 01:28:12.250 143 12634.23 66.08 54933.62 88888.00 2012-05-22 01:28:12.375 143 12634.20 66.10 54933.62 88888.00 2012-05-22 01:28:12.500 143 12634.17 66.10 54933.65 88888.00 2012-05-22 01:28:12.625 143 12634.17 66.10 54933.62 88888.00 2012-05-22 01:28:12.750 143 12634.20 66.12 54933.62 88888.00 2012-05-22 01:28:12.875 143 12634.17 66.12 54933.62 88888.00 2012-05-22 01:28:13.000 143 12634.15 66.12 54933.62 88888.00 2012-05-22 01:28:13.125 143 12634.15 66.15 54933.65 88888.00 2012-05-22 01:28:13.250 143 12634.15 66.15 54933.68 88888.00 2012-05-22 01:28:13.375 143 12634.15 66.17 54933.65 88888.00 2012-05-22 01:28:13.500 143 12634.15 66.20 54933.68 88888.00 2012-05-22 01:28:13.625 143 12634.10 66.17 54933.65 88888.00 2012-05-22 01:28:13.750 143 12634.05 66.20 54933.65 88888.00 2012-05-22 01:28:13.875 143 12634.05 66.17 54933.65 88888.00 2012-05-22 01:28:14.000 143 12634.05 66.15 54933.62 88888.00 2012-05-22 01:28:14.125 143 12634.02 66.15 54933.62 88888.00 2012-05-22 01:28:14.250 143 12634.00 66.15 54933.65 88888.00 2012-05-22 01:28:14.375 143 12634.05 66.17 54933.65 88888.00 2012-05-22 01:28:14.500 143 12634.10 66.20 54933.68 88888.00 2012-05-22 01:28:14.625 143 12634.10 66.17 54933.68 88888.00 2012-05-22 01:28:14.750 143 12634.12 66.20 54933.70 88888.00 2012-05-22 01:28:14.875 143 12634.12 66.17 54933.68 88888.00 2012-05-22 01:28:15.000 143 12634.05 66.17 54933.65 88888.00 2012-05-22 01:28:15.125 143 12634.08 66.17 54933.68 88888.00 2012-05-22 01:28:15.250 143 12634.08 66.15 54933.68 88888.00 2012-05-22 01:28:15.375 143 12634.08 66.17 54933.65 88888.00 2012-05-22 01:28:15.500 143 12634.08 66.17 54933.65 88888.00 2012-05-22 01:28:15.625 143 12634.10 66.17 54933.62 88888.00 2012-05-22 01:28:15.750 143 12634.10 66.17 54933.65 88888.00 2012-05-22 01:28:15.875 143 12634.10 66.15 54933.65 88888.00 2012-05-22 01:28:16.000 143 12634.05 66.12 54933.68 88888.00 2012-05-22 01:28:16.125 143 12634.05 66.17 54933.70 88888.00 2012-05-22 01:28:16.250 143 12634.08 66.17 54933.70 88888.00 2012-05-22 01:28:16.375 143 12634.12 66.15 54933.70 88888.00 2012-05-22 01:28:16.500 143 12634.10 66.17 54933.70 88888.00 2012-05-22 01:28:16.625 143 12634.05 66.15 54933.68 88888.00 2012-05-22 01:28:16.750 143 12633.98 66.15 54933.68 88888.00 2012-05-22 01:28:16.875 143 12634.00 66.15 54933.68 88888.00 2012-05-22 01:28:17.000 143 12634.02 66.15 54933.70 88888.00 2012-05-22 01:28:17.125 143 12634.05 66.15 54933.70 88888.00 2012-05-22 01:28:17.250 143 12633.95 66.15 54933.70 88888.00 2012-05-22 01:28:17.375 143 12633.95 66.15 54933.70 88888.00 2012-05-22 01:28:17.500 143 12633.92 66.12 54933.68 88888.00 2012-05-22 01:28:17.625 143 12633.92 66.12 54933.68 88888.00 2012-05-22 01:28:17.750 143 12633.92 66.12 54933.70 88888.00 2012-05-22 01:28:17.875 143 12633.92 66.12 54933.72 88888.00 2012-05-22 01:28:18.000 143 12633.95 66.12 54933.70 88888.00 2012-05-22 01:28:18.125 143 12633.92 66.12 54933.72 88888.00 2012-05-22 01:28:18.250 143 12633.92 66.10 54933.70 88888.00 2012-05-22 01:28:18.375 143 12633.98 66.08 54933.72 88888.00 2012-05-22 01:28:18.500 143 12633.98 66.08 54933.70 88888.00 2012-05-22 01:28:18.625 143 12633.98 66.08 54933.72 88888.00 2012-05-22 01:28:18.750 143 12634.02 66.05 54933.72 88888.00 2012-05-22 01:28:18.875 143 12634.00 66.05 54933.68 88888.00 2012-05-22 01:28:19.000 143 12633.92 66.05 54933.65 88888.00 2012-05-22 01:28:19.125 143 12633.88 66.05 54933.68 88888.00 2012-05-22 01:28:19.250 143 12633.90 66.05 54933.68 88888.00 2012-05-22 01:28:19.375 143 12633.92 66.05 54933.70 88888.00 2012-05-22 01:28:19.500 143 12633.90 66.03 54933.70 88888.00 2012-05-22 01:28:19.625 143 12633.92 66.00 54933.70 88888.00 2012-05-22 01:28:19.750 143 12633.95 65.97 54933.70 88888.00 2012-05-22 01:28:19.875 143 12633.95 66.00 54933.70 88888.00 2012-05-22 01:28:20.000 143 12633.92 65.97 54933.70 88888.00 2012-05-22 01:28:20.125 143 12633.88 65.97 54933.70 88888.00 2012-05-22 01:28:20.250 143 12633.88 65.97 54933.72 88888.00 2012-05-22 01:28:20.375 143 12633.92 66.00 54933.70 88888.00 2012-05-22 01:28:20.500 143 12633.98 66.00 54933.70 88888.00 2012-05-22 01:28:20.625 143 12633.95 65.95 54933.68 88888.00 2012-05-22 01:28:20.750 143 12633.90 65.95 54933.70 88888.00 2012-05-22 01:28:20.875 143 12633.90 65.92 54933.70 88888.00 2012-05-22 01:28:21.000 143 12633.90 65.92 54933.68 88888.00 2012-05-22 01:28:21.125 143 12633.88 65.90 54933.68 88888.00 2012-05-22 01:28:21.250 143 12633.80 65.92 54933.70 88888.00 2012-05-22 01:28:21.375 143 12633.75 65.95 54933.70 88888.00 2012-05-22 01:28:21.500 143 12633.80 65.92 54933.70 88888.00 2012-05-22 01:28:21.625 143 12633.83 65.90 54933.72 88888.00 2012-05-22 01:28:21.750 143 12633.80 65.92 54933.72 88888.00 2012-05-22 01:28:21.875 143 12633.75 65.92 54933.72 88888.00 2012-05-22 01:28:22.000 143 12633.73 65.90 54933.72 88888.00 2012-05-22 01:28:22.125 143 12633.80 65.90 54933.70 88888.00 2012-05-22 01:28:22.250 143 12633.83 65.88 54933.72 88888.00 2012-05-22 01:28:22.375 143 12633.83 65.90 54933.70 88888.00 2012-05-22 01:28:22.500 143 12633.83 65.90 54933.72 88888.00 2012-05-22 01:28:22.625 143 12633.80 65.88 54933.70 88888.00 2012-05-22 01:28:22.750 143 12633.83 65.85 54933.70 88888.00 2012-05-22 01:28:22.875 143 12633.88 65.85 54933.70 88888.00 2012-05-22 01:28:23.000 143 12633.85 65.83 54933.68 88888.00 2012-05-22 01:28:23.125 143 12633.83 65.80 54933.68 88888.00 2012-05-22 01:28:23.250 143 12633.80 65.83 54933.70 88888.00 2012-05-22 01:28:23.375 143 12633.83 65.85 54933.70 88888.00 2012-05-22 01:28:23.500 143 12633.83 65.85 54933.70 88888.00 2012-05-22 01:28:23.625 143 12633.83 65.85 54933.72 88888.00 2012-05-22 01:28:23.750 143 12633.83 65.83 54933.70 88888.00 2012-05-22 01:28:23.875 143 12633.83 65.80 54933.70 88888.00 2012-05-22 01:28:24.000 143 12633.83 65.80 54933.70 88888.00 2012-05-22 01:28:24.125 143 12633.80 65.80 54933.72 88888.00 2012-05-22 01:28:24.250 143 12633.73 65.78 54933.75 88888.00 2012-05-22 01:28:24.375 143 12633.73 65.78 54933.75 88888.00 2012-05-22 01:28:24.500 143 12633.77 65.80 54933.75 88888.00 2012-05-22 01:28:24.625 143 12633.83 65.78 54933.75 88888.00 2012-05-22 01:28:24.750 143 12633.88 65.78 54933.75 88888.00 2012-05-22 01:28:24.875 143 12633.83 65.75 54933.72 88888.00 2012-05-22 01:28:25.000 143 12633.83 65.75 54933.70 88888.00 2012-05-22 01:28:25.125 143 12633.83 65.75 54933.72 88888.00 2012-05-22 01:28:25.250 143 12633.75 65.72 54933.75 88888.00 2012-05-22 01:28:25.375 143 12633.83 65.78 54933.75 88888.00 2012-05-22 01:28:25.500 143 12633.83 65.78 54933.75 88888.00 2012-05-22 01:28:25.625 143 12633.80 65.75 54933.72 88888.00 2012-05-22 01:28:25.750 143 12633.77 65.78 54933.75 88888.00 2012-05-22 01:28:25.875 143 12633.77 65.78 54933.72 88888.00 2012-05-22 01:28:26.000 143 12633.75 65.78 54933.72 88888.00 2012-05-22 01:28:26.125 143 12633.77 65.75 54933.70 88888.00 2012-05-22 01:28:26.250 143 12633.77 65.72 54933.70 88888.00 2012-05-22 01:28:26.375 143 12633.75 65.75 54933.72 88888.00 2012-05-22 01:28:26.500 143 12633.75 65.75 54933.72 88888.00 2012-05-22 01:28:26.625 143 12633.77 65.75 54933.70 88888.00 2012-05-22 01:28:26.750 143 12633.80 65.75 54933.68 88888.00 2012-05-22 01:28:26.875 143 12633.80 65.75 54933.70 88888.00 2012-05-22 01:28:27.000 143 12633.77 65.75 54933.70 88888.00 2012-05-22 01:28:27.125 143 12633.75 65.75 54933.72 88888.00 2012-05-22 01:28:27.250 143 12633.75 65.72 54933.70 88888.00 2012-05-22 01:28:27.375 143 12633.75 65.75 54933.68 88888.00 2012-05-22 01:28:27.500 143 12633.70 65.75 54933.70 88888.00 2012-05-22 01:28:27.625 143 12633.65 65.75 54933.68 88888.00 2012-05-22 01:28:27.750 143 12633.67 65.75 54933.70 88888.00 2012-05-22 01:28:27.875 143 12633.67 65.78 54933.70 88888.00 2012-05-22 01:28:28.000 143 12633.67 65.78 54933.70 88888.00 2012-05-22 01:28:28.125 143 12633.67 65.78 54933.70 88888.00 2012-05-22 01:28:28.250 143 12633.65 65.78 54933.68 88888.00 2012-05-22 01:28:28.375 143 12633.67 65.75 54933.65 88888.00 2012-05-22 01:28:28.500 143 12633.65 65.75 54933.68 88888.00 2012-05-22 01:28:28.625 143 12633.67 65.78 54933.70 88888.00 2012-05-22 01:28:28.750 143 12633.67 65.80 54933.70 88888.00 2012-05-22 01:28:28.875 143 12633.70 65.83 54933.72 88888.00 2012-05-22 01:28:29.000 143 12633.73 65.80 54933.70 88888.00 2012-05-22 01:28:29.125 143 12633.73 65.83 54933.70 88888.00 2012-05-22 01:28:29.250 143 12633.75 65.83 54933.72 88888.00 2012-05-22 01:28:29.375 143 12633.73 65.83 54933.72 88888.00 2012-05-22 01:28:29.500 143 12633.67 65.83 54933.75 88888.00 2012-05-22 01:28:29.625 143 12633.70 65.90 54933.75 88888.00 2012-05-22 01:28:29.750 143 12633.73 65.88 54933.72 88888.00 2012-05-22 01:28:29.875 143 12633.65 65.88 54933.72 88888.00 2012-05-22 01:28:30.000 143 12633.58 65.85 54933.72 88888.00 2012-05-22 01:28:30.125 143 12633.60 65.88 54933.68 88888.00 2012-05-22 01:28:30.250 143 12633.70 65.90 54933.68 88888.00 2012-05-22 01:28:30.375 143 12633.70 65.90 54933.70 88888.00 2012-05-22 01:28:30.500 143 12633.67 65.92 54933.72 88888.00 2012-05-22 01:28:30.625 143 12633.77 65.90 54933.70 88888.00 2012-05-22 01:28:30.750 143 12633.85 65.92 54933.70 88888.00 2012-05-22 01:28:30.875 143 12633.85 65.92 54933.70 88888.00 2012-05-22 01:28:31.000 143 12633.77 65.90 54933.68 88888.00 2012-05-22 01:28:31.125 143 12633.75 65.90 54933.68 88888.00 2012-05-22 01:28:31.250 143 12633.83 65.92 54933.72 88888.00 2012-05-22 01:28:31.375 143 12633.83 65.92 54933.72 88888.00 2012-05-22 01:28:31.500 143 12633.75 65.90 54933.70 88888.00 2012-05-22 01:28:31.625 143 12633.77 65.90 54933.68 88888.00 2012-05-22 01:28:31.750 143 12633.77 65.92 54933.70 88888.00 2012-05-22 01:28:31.875 143 12633.77 65.95 54933.70 88888.00 2012-05-22 01:28:32.000 143 12633.80 65.95 54933.65 88888.00 2012-05-22 01:28:32.125 143 12633.83 65.90 54933.65 88888.00 2012-05-22 01:28:32.250 143 12633.75 65.92 54933.65 88888.00 2012-05-22 01:28:32.375 143 12633.80 65.97 54933.65 88888.00 2012-05-22 01:28:32.500 143 12633.88 66.00 54933.65 88888.00 2012-05-22 01:28:32.625 143 12633.85 66.00 54933.65 88888.00 2012-05-22 01:28:32.750 143 12633.85 65.95 54933.65 88888.00 2012-05-22 01:28:32.875 143 12633.88 65.97 54933.65 88888.00 2012-05-22 01:28:33.000 143 12633.95 65.97 54933.62 88888.00 2012-05-22 01:28:33.125 143 12633.88 65.95 54933.62 88888.00 2012-05-22 01:28:33.250 143 12633.80 65.92 54933.62 88888.00 2012-05-22 01:28:33.375 143 12633.83 65.95 54933.60 88888.00 2012-05-22 01:28:33.500 143 12633.88 65.97 54933.60 88888.00 2012-05-22 01:28:33.625 143 12633.83 65.97 54933.60 88888.00 2012-05-22 01:28:33.750 143 12633.80 65.97 54933.62 88888.00 2012-05-22 01:28:33.875 143 12633.83 65.97 54933.60 88888.00 2012-05-22 01:28:34.000 143 12633.85 65.97 54933.60 88888.00 2012-05-22 01:28:34.125 143 12633.92 65.97 54933.60 88888.00 2012-05-22 01:28:34.250 143 12633.98 66.00 54933.62 88888.00 2012-05-22 01:28:34.375 143 12634.05 66.00 54933.60 88888.00 2012-05-22 01:28:34.500 143 12634.08 66.00 54933.60 88888.00 2012-05-22 01:28:34.625 143 12634.02 65.97 54933.60 88888.00 2012-05-22 01:28:34.750 143 12634.05 66.00 54933.62 88888.00 2012-05-22 01:28:34.875 143 12634.05 66.00 54933.60 88888.00 2012-05-22 01:28:35.000 143 12634.05 66.00 54933.60 88888.00 2012-05-22 01:28:35.125 143 12634.05 66.00 54933.60 88888.00 2012-05-22 01:28:35.250 143 12634.02 65.97 54933.57 88888.00 2012-05-22 01:28:35.375 143 12634.12 66.00 54933.60 88888.00 2012-05-22 01:28:35.500 143 12634.15 66.00 54933.60 88888.00 2012-05-22 01:28:35.625 143 12634.10 66.00 54933.57 88888.00 2012-05-22 01:28:35.750 143 12634.05 65.97 54933.57 88888.00 2012-05-22 01:28:35.875 143 12634.08 65.97 54933.60 88888.00 2012-05-22 01:28:36.000 143 12634.15 65.97 54933.57 88888.00 2012-05-22 01:28:36.125 143 12634.17 66.00 54933.57 88888.00 2012-05-22 01:28:36.250 143 12634.10 65.97 54933.57 88888.00 2012-05-22 01:28:36.375 143 12634.15 65.97 54933.57 88888.00 2012-05-22 01:28:36.500 143 12634.17 65.95 54933.57 88888.00 2012-05-22 01:28:36.625 143 12634.23 65.95 54933.57 88888.00 2012-05-22 01:28:36.750 143 12634.27 65.95 54933.57 88888.00 2012-05-22 01:28:36.875 143 12634.25 65.92 54933.57 88888.00 2012-05-22 01:28:37.000 143 12634.25 65.90 54933.55 88888.00 2012-05-22 01:28:37.125 143 12634.23 65.92 54933.57 88888.00 2012-05-22 01:28:37.250 143 12634.20 65.92 54933.55 88888.00 2012-05-22 01:28:37.375 143 12634.23 65.90 54933.55 88888.00 2012-05-22 01:28:37.500 143 12634.25 65.88 54933.53 88888.00 2012-05-22 01:28:37.625 143 12634.25 65.88 54933.53 88888.00 2012-05-22 01:28:37.750 143 12634.25 65.88 54933.55 88888.00 2012-05-22 01:28:37.875 143 12634.33 65.85 54933.53 88888.00 2012-05-22 01:28:38.000 143 12634.40 65.85 54933.50 88888.00 2012-05-22 01:28:38.125 143 12634.38 65.83 54933.53 88888.00 2012-05-22 01:28:38.250 143 12634.30 65.78 54933.50 88888.00 2012-05-22 01:28:38.375 143 12634.38 65.78 54933.50 88888.00 2012-05-22 01:28:38.500 143 12634.42 65.80 54933.50 88888.00 2012-05-22 01:28:38.625 143 12634.42 65.78 54933.50 88888.00 2012-05-22 01:28:38.750 143 12634.45 65.75 54933.50 88888.00 2012-05-22 01:28:38.875 143 12634.40 65.75 54933.50 88888.00 2012-05-22 01:28:39.000 143 12634.38 65.72 54933.47 88888.00 2012-05-22 01:28:39.125 143 12634.40 65.72 54933.50 88888.00 2012-05-22 01:28:39.250 143 12634.40 65.70 54933.50 88888.00 2012-05-22 01:28:39.375 143 12634.38 65.70 54933.50 88888.00 2012-05-22 01:28:39.500 143 12634.38 65.67 54933.47 88888.00 2012-05-22 01:28:39.625 143 12634.42 65.65 54933.47 88888.00 2012-05-22 01:28:39.750 143 12634.45 65.62 54933.47 88888.00 2012-05-22 01:28:39.875 143 12634.48 65.60 54933.47 88888.00 2012-05-22 01:28:40.000 143 12634.52 65.58 54933.45 88888.00 2012-05-22 01:28:40.125 143 12634.48 65.60 54933.47 88888.00 2012-05-22 01:28:40.250 143 12634.42 65.58 54933.50 88888.00 2012-05-22 01:28:40.375 143 12634.45 65.53 54933.47 88888.00 2012-05-22 01:28:40.500 143 12634.45 65.53 54933.50 88888.00 2012-05-22 01:28:40.625 143 12634.45 65.55 54933.47 88888.00 2012-05-22 01:28:40.750 143 12634.45 65.55 54933.47 88888.00 2012-05-22 01:28:40.875 143 12634.45 65.47 54933.50 88888.00 2012-05-22 01:28:41.000 143 12634.50 65.50 54933.47 88888.00 2012-05-22 01:28:41.125 143 12634.52 65.50 54933.45 88888.00 2012-05-22 01:28:41.250 143 12634.50 65.42 54933.45 88888.00 2012-05-22 01:28:41.375 143 12634.52 65.42 54933.47 88888.00 2012-05-22 01:28:41.500 143 12634.52 65.38 54933.47 88888.00 2012-05-22 01:28:41.625 143 12634.48 65.38 54933.50 88888.00 2012-05-22 01:28:41.750 143 12634.48 65.38 54933.50 88888.00 2012-05-22 01:28:41.875 143 12634.42 65.35 54933.50 88888.00 2012-05-22 01:28:42.000 143 12634.40 65.33 54933.47 88888.00 2012-05-22 01:28:42.125 143 12634.50 65.30 54933.50 88888.00 2012-05-22 01:28:42.250 143 12634.50 65.28 54933.47 88888.00 2012-05-22 01:28:42.375 143 12634.52 65.28 54933.47 88888.00 2012-05-22 01:28:42.500 143 12634.50 65.28 54933.50 88888.00 2012-05-22 01:28:42.625 143 12634.42 65.25 54933.50 88888.00 2012-05-22 01:28:42.750 143 12634.40 65.25 54933.50 88888.00 2012-05-22 01:28:42.875 143 12634.45 65.22 54933.50 88888.00 2012-05-22 01:28:43.000 143 12634.45 65.20 54933.50 88888.00 2012-05-22 01:28:43.125 143 12634.45 65.17 54933.47 88888.00 2012-05-22 01:28:43.250 143 12634.45 65.10 54933.50 88888.00 2012-05-22 01:28:43.375 143 12634.45 65.15 54933.50 88888.00 2012-05-22 01:28:43.500 143 12634.45 65.12 54933.50 88888.00 2012-05-22 01:28:43.625 143 12634.48 65.08 54933.50 88888.00 2012-05-22 01:28:43.750 143 12634.48 65.08 54933.50 88888.00 2012-05-22 01:28:43.875 143 12634.42 65.08 54933.50 88888.00 2012-05-22 01:28:44.000 143 12634.42 65.08 54933.50 88888.00 2012-05-22 01:28:44.125 143 12634.35 65.03 54933.50 88888.00 2012-05-22 01:28:44.250 143 12634.30 64.97 54933.47 88888.00 2012-05-22 01:28:44.375 143 12634.33 65.00 54933.50 88888.00 2012-05-22 01:28:44.500 143 12634.35 64.97 54933.50 88888.00 2012-05-22 01:28:44.625 143 12634.35 64.95 54933.50 88888.00 2012-05-22 01:28:44.750 143 12634.33 64.92 54933.50 88888.00 2012-05-22 01:28:44.875 143 12634.27 64.90 54933.50 88888.00 2012-05-22 01:28:45.000 143 12634.25 64.88 54933.47 88888.00 2012-05-22 01:28:45.125 143 12634.25 64.88 54933.50 88888.00 2012-05-22 01:28:45.250 143 12634.30 64.88 54933.53 88888.00 2012-05-22 01:28:45.375 143 12634.27 64.88 54933.53 88888.00 2012-05-22 01:28:45.500 143 12634.27 64.88 54933.53 88888.00 2012-05-22 01:28:45.625 143 12634.35 64.88 54933.50 88888.00 2012-05-22 01:28:45.750 143 12634.33 64.85 54933.50 88888.00 2012-05-22 01:28:45.875 143 12634.25 64.85 54933.47 88888.00 2012-05-22 01:28:46.000 143 12634.17 64.80 54933.50 88888.00 2012-05-22 01:28:46.125 143 12634.15 64.80 54933.53 88888.00 2012-05-22 01:28:46.250 143 12634.17 64.80 54933.53 88888.00 2012-05-22 01:28:46.375 143 12634.25 64.83 54933.53 88888.00 2012-05-22 01:28:46.500 143 12634.25 64.80 54933.55 88888.00 2012-05-22 01:28:46.625 143 12634.25 64.83 54933.55 88888.00 2012-05-22 01:28:46.750 143 12634.25 64.83 54933.53 88888.00 2012-05-22 01:28:46.875 143 12634.25 64.78 54933.53 88888.00 2012-05-22 01:28:47.000 143 12634.20 64.78 54933.53 88888.00 2012-05-22 01:28:47.125 143 12634.15 64.75 54933.55 88888.00 2012-05-22 01:28:47.250 143 12634.15 64.72 54933.55 88888.00 2012-05-22 01:28:47.375 143 12634.17 64.78 54933.57 88888.00 2012-05-22 01:28:47.500 143 12634.20 64.75 54933.55 88888.00 2012-05-22 01:28:47.625 143 12634.20 64.75 54933.55 88888.00 2012-05-22 01:28:47.750 143 12634.15 64.75 54933.55 88888.00 2012-05-22 01:28:47.875 143 12634.15 64.78 54933.55 88888.00 2012-05-22 01:28:48.000 143 12634.17 64.75 54933.55 88888.00 2012-05-22 01:28:48.125 143 12634.20 64.72 54933.55 88888.00 2012-05-22 01:28:48.250 143 12634.23 64.70 54933.57 88888.00 2012-05-22 01:28:48.375 143 12634.20 64.72 54933.55 88888.00 2012-05-22 01:28:48.500 143 12634.15 64.72 54933.55 88888.00 2012-05-22 01:28:48.625 143 12634.15 64.70 54933.55 88888.00 2012-05-22 01:28:48.750 143 12634.17 64.72 54933.55 88888.00 2012-05-22 01:28:48.875 143 12634.15 64.72 54933.55 88888.00 2012-05-22 01:28:49.000 143 12634.15 64.70 54933.55 88888.00 2012-05-22 01:28:49.125 143 12634.12 64.70 54933.55 88888.00 2012-05-22 01:28:49.250 143 12634.15 64.70 54933.57 88888.00 2012-05-22 01:28:49.375 143 12634.20 64.75 54933.57 88888.00 2012-05-22 01:28:49.500 143 12634.12 64.75 54933.57 88888.00 2012-05-22 01:28:49.625 143 12634.12 64.78 54933.57 88888.00 2012-05-22 01:28:49.750 143 12634.12 64.75 54933.57 88888.00 2012-05-22 01:28:49.875 143 12634.12 64.70 54933.57 88888.00 2012-05-22 01:28:50.000 143 12634.15 64.70 54933.57 88888.00 2012-05-22 01:28:50.125 143 12634.17 64.70 54933.60 88888.00 2012-05-22 01:28:50.250 143 12634.17 64.70 54933.57 88888.00 2012-05-22 01:28:50.375 143 12634.15 64.67 54933.53 88888.00 2012-05-22 01:28:50.500 143 12634.08 64.67 54933.53 88888.00 2012-05-22 01:28:50.625 143 12634.10 64.70 54933.55 88888.00 2012-05-22 01:28:50.750 143 12634.10 64.72 54933.55 88888.00 2012-05-22 01:28:50.875 143 12634.05 64.72 54933.53 88888.00 2012-05-22 01:28:51.000 143 12634.05 64.72 54933.53 88888.00 2012-05-22 01:28:51.125 143 12634.08 64.72 54933.55 88888.00 2012-05-22 01:28:51.250 143 12634.05 64.72 54933.55 88888.00 2012-05-22 01:28:51.375 143 12634.08 64.75 54933.53 88888.00 2012-05-22 01:28:51.500 143 12634.12 64.78 54933.53 88888.00 2012-05-22 01:28:51.625 143 12634.10 64.75 54933.53 88888.00 2012-05-22 01:28:51.750 143 12634.10 64.75 54933.53 88888.00 2012-05-22 01:28:51.875 143 12634.12 64.78 54933.55 88888.00 2012-05-22 01:28:52.000 143 12634.15 64.80 54933.55 88888.00 2012-05-22 01:28:52.125 143 12634.20 64.80 54933.55 88888.00 2012-05-22 01:28:52.250 143 12634.17 64.78 54933.55 88888.00 2012-05-22 01:28:52.375 143 12634.15 64.80 54933.55 88888.00 2012-05-22 01:28:52.500 143 12634.08 64.85 54933.55 88888.00 2012-05-22 01:28:52.625 143 12634.08 64.85 54933.55 88888.00 2012-05-22 01:28:52.750 143 12634.08 64.83 54933.57 88888.00 2012-05-22 01:28:52.875 143 12634.10 64.83 54933.55 88888.00 2012-05-22 01:28:53.000 143 12634.10 64.83 54933.55 88888.00 2012-05-22 01:28:53.125 143 12634.08 64.83 54933.55 88888.00 2012-05-22 01:28:53.250 143 12634.08 64.83 54933.53 88888.00 2012-05-22 01:28:53.375 143 12634.08 64.83 54933.53 88888.00 2012-05-22 01:28:53.500 143 12634.08 64.85 54933.53 88888.00 2012-05-22 01:28:53.625 143 12634.10 64.85 54933.53 88888.00 2012-05-22 01:28:53.750 143 12634.10 64.85 54933.50 88888.00 2012-05-22 01:28:53.875 143 12634.10 64.88 54933.53 88888.00 2012-05-22 01:28:54.000 143 12634.17 64.92 54933.53 88888.00 2012-05-22 01:28:54.125 143 12634.17 64.90 54933.50 88888.00 2012-05-22 01:28:54.250 143 12634.05 64.90 54933.50 88888.00 2012-05-22 01:28:54.375 143 12634.08 64.95 54933.50 88888.00 2012-05-22 01:28:54.500 143 12634.08 64.95 54933.53 88888.00 2012-05-22 01:28:54.625 143 12634.12 64.92 54933.53 88888.00 2012-05-22 01:28:54.750 143 12634.17 64.92 54933.55 88888.00 2012-05-22 01:28:54.875 143 12634.25 64.95 54933.50 88888.00 2012-05-22 01:28:55.000 143 12634.23 64.92 54933.50 88888.00 2012-05-22 01:28:55.125 143 12634.17 64.95 54933.50 88888.00 2012-05-22 01:28:55.250 143 12634.23 64.97 54933.53 88888.00 2012-05-22 01:28:55.375 143 12634.30 65.00 54933.50 88888.00 2012-05-22 01:28:55.500 143 12634.33 65.00 54933.50 88888.00 2012-05-22 01:28:55.625 143 12634.35 65.03 54933.50 88888.00 2012-05-22 01:28:55.750 143 12634.35 65.05 54933.47 88888.00 2012-05-22 01:28:55.875 143 12634.35 65.03 54933.45 88888.00 2012-05-22 01:28:56.000 143 12634.27 65.03 54933.43 88888.00 2012-05-22 01:28:56.125 143 12634.27 65.00 54933.45 88888.00 2012-05-22 01:28:56.250 143 12634.33 65.03 54933.47 88888.00 2012-05-22 01:28:56.375 143 12634.40 65.08 54933.45 88888.00 2012-05-22 01:28:56.500 143 12634.35 65.05 54933.43 88888.00 2012-05-22 01:28:56.625 143 12634.30 65.05 54933.45 88888.00 2012-05-22 01:28:56.750 143 12634.30 65.08 54933.45 88888.00 2012-05-22 01:28:56.875 143 12634.33 65.08 54933.45 88888.00 2012-05-22 01:28:57.000 143 12634.27 65.08 54933.43 88888.00 2012-05-22 01:28:57.125 143 12634.27 65.08 54933.45 88888.00 2012-05-22 01:28:57.250 143 12634.30 65.08 54933.47 88888.00 2012-05-22 01:28:57.375 143 12634.30 65.10 54933.45 88888.00 2012-05-22 01:28:57.500 143 12634.23 65.10 54933.43 88888.00 2012-05-22 01:28:57.625 143 12634.25 65.12 54933.43 88888.00 2012-05-22 01:28:57.750 143 12634.27 65.10 54933.45 88888.00 2012-05-22 01:28:57.875 143 12634.30 65.12 54933.45 88888.00 2012-05-22 01:28:58.000 143 12634.30 65.12 54933.45 88888.00 2012-05-22 01:28:58.125 143 12634.33 65.12 54933.45 88888.00 2012-05-22 01:28:58.250 143 12634.38 65.12 54933.47 88888.00 2012-05-22 01:28:58.375 143 12634.35 65.10 54933.45 88888.00 2012-05-22 01:28:58.500 143 12634.30 65.15 54933.45 88888.00 2012-05-22 01:28:58.625 143 12634.25 65.12 54933.47 88888.00 2012-05-22 01:28:58.750 143 12634.30 65.15 54933.47 88888.00 2012-05-22 01:28:58.875 143 12634.40 65.15 54933.47 88888.00 2012-05-22 01:28:59.000 143 12634.40 65.17 54933.43 88888.00 2012-05-22 01:28:59.125 143 12634.38 65.17 54933.45 88888.00 2012-05-22 01:28:59.250 143 12634.38 65.17 54933.45 88888.00 2012-05-22 01:28:59.375 143 12634.40 65.20 54933.45 88888.00 2012-05-22 01:28:59.500 143 12634.38 65.17 54933.43 88888.00 2012-05-22 01:28:59.625 143 12634.40 65.20 54933.43 88888.00 2012-05-22 01:28:59.750 143 12634.40 65.20 54933.40 88888.00 2012-05-22 01:28:59.875 143 12634.40 65.20 54933.40 88888.00 2012-05-22 01:29:00.000 143 12634.45 65.15 54933.38 88888.00 2012-05-22 01:29:00.125 143 12634.42 65.15 54933.40 88888.00 2012-05-22 01:29:00.250 143 12634.38 65.15 54933.40 88888.00 2012-05-22 01:29:00.375 143 12634.35 65.20 54933.40 88888.00 2012-05-22 01:29:00.500 143 12634.38 65.20 54933.43 88888.00 2012-05-22 01:29:00.625 143 12634.42 65.20 54933.43 88888.00 2012-05-22 01:29:00.750 143 12634.42 65.20 54933.40 88888.00 2012-05-22 01:29:00.875 143 12634.40 65.15 54933.38 88888.00 2012-05-22 01:29:01.000 143 12634.35 65.17 54933.38 88888.00 2012-05-22 01:29:01.125 143 12634.33 65.20 54933.45 88888.00 2012-05-22 01:29:01.250 143 12634.38 65.20 54933.43 88888.00 2012-05-22 01:29:01.375 143 12634.40 65.20 54933.40 88888.00 2012-05-22 01:29:01.500 143 12634.33 65.17 54933.40 88888.00 2012-05-22 01:29:01.625 143 12634.23 65.12 54933.40 88888.00 2012-05-22 01:29:01.750 143 12634.23 65.12 54933.40 88888.00 2012-05-22 01:29:01.875 143 12634.23 65.15 54933.43 88888.00 2012-05-22 01:29:02.000 143 12634.23 65.15 54933.45 88888.00 2012-05-22 01:29:02.125 143 12634.17 65.15 54933.45 88888.00 2012-05-22 01:29:02.250 143 12634.15 65.15 54933.45 88888.00 2012-05-22 01:29:02.375 143 12634.17 65.15 54933.45 88888.00 2012-05-22 01:29:02.500 143 12634.20 65.10 54933.43 88888.00 2012-05-22 01:29:02.625 143 12634.23 65.10 54933.43 88888.00 2012-05-22 01:29:02.750 143 12634.20 65.10 54933.47 88888.00 2012-05-22 01:29:02.875 143 12634.15 65.12 54933.47 88888.00 2012-05-22 01:29:03.000 143 12634.15 65.12 54933.45 88888.00 2012-05-22 01:29:03.125 143 12634.20 65.08 54933.43 88888.00 2012-05-22 01:29:03.250 143 12634.23 65.03 54933.43 88888.00 2012-05-22 01:29:03.375 143 12634.20 65.03 54933.43 88888.00 2012-05-22 01:29:03.500 143 12634.17 65.03 54933.43 88888.00 2012-05-22 01:29:03.625 143 12634.20 65.03 54933.40 88888.00 2012-05-22 01:29:03.750 143 12634.15 64.97 54933.40 88888.00 2012-05-22 01:29:03.875 143 12634.10 64.97 54933.43 88888.00 2012-05-22 01:29:04.000 143 12634.08 64.97 54933.40 88888.00 2012-05-22 01:29:04.125 143 12634.08 65.00 54933.43 88888.00 2012-05-22 01:29:04.250 143 12634.12 65.00 54933.43 88888.00 2012-05-22 01:29:04.375 143 12634.12 65.00 54933.45 88888.00 2012-05-22 01:29:04.500 143 12634.08 65.00 54933.45 88888.00 2012-05-22 01:29:04.625 143 12634.08 65.00 54933.40 88888.00 2012-05-22 01:29:04.750 143 12634.10 65.00 54933.43 88888.00 2012-05-22 01:29:04.875 143 12634.02 64.95 54933.45 88888.00 2012-05-22 01:29:05.000 143 12634.00 64.92 54933.43 88888.00 2012-05-22 01:29:05.125 143 12634.02 64.92 54933.45 88888.00 2012-05-22 01:29:05.250 143 12634.05 64.88 54933.47 88888.00 2012-05-22 01:29:05.375 143 12634.02 64.88 54933.47 88888.00 2012-05-22 01:29:05.500 143 12634.02 64.90 54933.47 88888.00 2012-05-22 01:29:05.625 143 12634.08 64.88 54933.45 88888.00 2012-05-22 01:29:05.750 143 12634.08 64.92 54933.47 88888.00 2012-05-22 01:29:05.875 143 12634.02 64.90 54933.50 88888.00 2012-05-22 01:29:06.000 143 12633.98 64.85 54933.47 88888.00 2012-05-22 01:29:06.125 143 12634.00 64.85 54933.45 88888.00 2012-05-22 01:29:06.250 143 12634.08 64.85 54933.45 88888.00 2012-05-22 01:29:06.375 143 12634.08 64.83 54933.45 88888.00 2012-05-22 01:29:06.500 143 12634.02 64.78 54933.45 88888.00 2012-05-22 01:29:06.625 143 12634.00 64.78 54933.47 88888.00 2012-05-22 01:29:06.750 143 12633.98 64.78 54933.50 88888.00 2012-05-22 01:29:06.875 143 12634.02 64.78 54933.50 88888.00 2012-05-22 01:29:07.000 143 12634.08 64.78 54933.47 88888.00 2012-05-22 01:29:07.125 143 12634.05 64.78 54933.50 88888.00 2012-05-22 01:29:07.250 143 12634.00 64.78 54933.50 88888.00 2012-05-22 01:29:07.375 143 12634.00 64.78 54933.47 88888.00 2012-05-22 01:29:07.500 143 12634.02 64.78 54933.45 88888.00 2012-05-22 01:29:07.625 143 12634.10 64.75 54933.43 88888.00 2012-05-22 01:29:07.750 143 12634.12 64.78 54933.45 88888.00 2012-05-22 01:29:07.875 143 12634.12 64.75 54933.45 88888.00 2012-05-22 01:29:08.000 143 12634.05 64.72 54933.45 88888.00 2012-05-22 01:29:08.125 143 12633.98 64.70 54933.45 88888.00 2012-05-22 01:29:08.250 143 12634.00 64.70 54933.45 88888.00 2012-05-22 01:29:08.375 143 12634.08 64.70 54933.43 88888.00 2012-05-22 01:29:08.500 143 12634.10 64.67 54933.43 88888.00 2012-05-22 01:29:08.625 143 12634.05 64.70 54933.45 88888.00 2012-05-22 01:29:08.750 143 12634.05 64.70 54933.43 88888.00 2012-05-22 01:29:08.875 143 12634.08 64.62 54933.43 88888.00 2012-05-22 01:29:09.000 143 12634.10 64.65 54933.43 88888.00 2012-05-22 01:29:09.125 143 12634.10 64.65 54933.45 88888.00 2012-05-22 01:29:09.250 143 12634.12 64.65 54933.45 88888.00 2012-05-22 01:29:09.375 143 12634.12 64.65 54933.45 88888.00 2012-05-22 01:29:09.500 143 12634.10 64.70 54933.45 88888.00 2012-05-22 01:29:09.625 143 12634.10 64.70 54933.47 88888.00 2012-05-22 01:29:09.750 143 12634.15 64.72 54933.47 88888.00 2012-05-22 01:29:09.875 143 12634.17 64.65 54933.45 88888.00 2012-05-22 01:29:10.000 143 12634.20 64.65 54933.45 88888.00 2012-05-22 01:29:10.125 143 12634.20 64.67 54933.47 88888.00 2012-05-22 01:29:10.250 143 12634.15 64.70 54933.47 88888.00 2012-05-22 01:29:10.375 143 12634.20 64.72 54933.45 88888.00 2012-05-22 01:29:10.500 143 12634.17 64.72 54933.45 88888.00 2012-05-22 01:29:10.625 143 12634.15 64.72 54933.43 88888.00 2012-05-22 01:29:10.750 143 12634.17 64.72 54933.40 88888.00 2012-05-22 01:29:10.875 143 12634.17 64.72 54933.43 88888.00 2012-05-22 01:29:11.000 143 12634.12 64.70 54933.40 88888.00 2012-05-22 01:29:11.125 143 12634.15 64.70 54933.43 88888.00 2012-05-22 01:29:11.250 143 12634.17 64.72 54933.43 88888.00 2012-05-22 01:29:11.375 143 12634.20 64.75 54933.43 88888.00 2012-05-22 01:29:11.500 143 12634.23 64.75 54933.40 88888.00 2012-05-22 01:29:11.625 143 12634.25 64.78 54933.43 88888.00 2012-05-22 01:29:11.750 143 12634.20 64.75 54933.40 88888.00 2012-05-22 01:29:11.875 143 12634.23 64.75 54933.43 88888.00 2012-05-22 01:29:12.000 143 12634.25 64.75 54933.43 88888.00 2012-05-22 01:29:12.125 143 12634.33 64.75 54933.40 88888.00 2012-05-22 01:29:12.250 143 12634.35 64.75 54933.38 88888.00 2012-05-22 01:29:12.375 143 12634.33 64.75 54933.38 88888.00 2012-05-22 01:29:12.500 143 12634.30 64.72 54933.40 88888.00 2012-05-22 01:29:12.625 143 12634.30 64.72 54933.40 88888.00 2012-05-22 01:29:12.750 143 12634.33 64.75 54933.38 88888.00 2012-05-22 01:29:12.875 143 12634.38 64.75 54933.35 88888.00 2012-05-22 01:29:13.000 143 12634.38 64.78 54933.40 88888.00 2012-05-22 01:29:13.125 143 12634.33 64.80 54933.40 88888.00 2012-05-22 01:29:13.250 143 12634.33 64.80 54933.40 88888.00 2012-05-22 01:29:13.375 143 12634.38 64.80 54933.38 88888.00 2012-05-22 01:29:13.500 143 12634.42 64.83 54933.38 88888.00 2012-05-22 01:29:13.625 143 12634.42 64.85 54933.35 88888.00 2012-05-22 01:29:13.750 143 12634.42 64.85 54933.35 88888.00 2012-05-22 01:29:13.875 143 12634.48 64.85 54933.35 88888.00 2012-05-22 01:29:14.000 143 12634.50 64.85 54933.38 88888.00 2012-05-22 01:29:14.125 143 12634.50 64.85 54933.35 88888.00 2012-05-22 01:29:14.250 143 12634.52 64.85 54933.38 88888.00 2012-05-22 01:29:14.375 143 12634.52 64.85 54933.35 88888.00 2012-05-22 01:29:14.500 143 12634.50 64.90 54933.35 88888.00 2012-05-22 01:29:14.625 143 12634.52 64.90 54933.35 88888.00 2012-05-22 01:29:14.750 143 12634.52 64.90 54933.35 88888.00 2012-05-22 01:29:14.875 143 12634.55 64.90 54933.35 88888.00 2012-05-22 01:29:15.000 143 12634.55 64.92 54933.32 88888.00 2012-05-22 01:29:15.125 143 12634.50 64.92 54933.30 88888.00 2012-05-22 01:29:15.250 143 12634.55 64.90 54933.30 88888.00 2012-05-22 01:29:15.375 143 12634.58 64.90 54933.28 88888.00 2012-05-22 01:29:15.500 143 12634.52 64.90 54933.28 88888.00 2012-05-22 01:29:15.625 143 12634.50 64.95 54933.30 88888.00 2012-05-22 01:29:15.750 143 12634.58 65.00 54933.32 88888.00 2012-05-22 01:29:15.875 143 12634.62 64.97 54933.32 88888.00 2012-05-22 01:29:16.000 143 12634.60 64.97 54933.30 88888.00 2012-05-22 01:29:16.125 143 12634.65 64.97 54933.28 88888.00 2012-05-22 01:29:16.250 143 12634.70 65.00 54933.28 88888.00 2012-05-22 01:29:16.375 143 12634.67 65.00 54933.30 88888.00 2012-05-22 01:29:16.500 143 12634.67 65.00 54933.28 88888.00 2012-05-22 01:29:16.625 143 12634.73 65.00 54933.28 88888.00 2012-05-22 01:29:16.750 143 12634.77 65.03 54933.28 88888.00 2012-05-22 01:29:16.875 143 12634.83 65.08 54933.28 88888.00 2012-05-22 01:29:17.000 143 12634.80 65.08 54933.28 88888.00 2012-05-22 01:29:17.125 143 12634.77 65.10 54933.30 88888.00 2012-05-22 01:29:17.250 143 12634.77 65.15 54933.30 88888.00 2012-05-22 01:29:17.375 143 12634.85 65.15 54933.28 88888.00 2012-05-22 01:29:17.500 143 12634.92 65.12 54933.25 88888.00 2012-05-22 01:29:17.625 143 12634.92 65.15 54933.25 88888.00 2012-05-22 01:29:17.750 143 12634.95 65.12 54933.22 88888.00 2012-05-22 01:29:17.875 143 12634.95 65.10 54933.22 88888.00 2012-05-22 01:29:18.000 143 12634.90 65.12 54933.25 88888.00 2012-05-22 01:29:18.125 143 12634.90 65.12 54933.25 88888.00 2012-05-22 01:29:18.250 143 12634.90 65.15 54933.25 88888.00 2012-05-22 01:29:18.375 143 12634.92 65.10 54933.22 88888.00 2012-05-22 01:29:18.500 143 12634.98 65.12 54933.22 88888.00 2012-05-22 01:29:18.625 143 12634.95 65.15 54933.22 88888.00 2012-05-22 01:29:18.750 143 12634.88 65.15 54933.22 88888.00 2012-05-22 01:29:18.875 143 12634.90 65.12 54933.18 88888.00 2012-05-22 01:29:19.000 143 12634.90 65.12 54933.20 88888.00 2012-05-22 01:29:19.125 143 12634.88 65.15 54933.20 88888.00 2012-05-22 01:29:19.250 143 12634.90 65.15 54933.18 88888.00 2012-05-22 01:29:19.375 143 12634.95 65.15 54933.18 88888.00 2012-05-22 01:29:19.500 143 12634.95 65.15 54933.20 88888.00 2012-05-22 01:29:19.625 143 12634.95 65.17 54933.20 88888.00 2012-05-22 01:29:19.750 143 12634.95 65.15 54933.22 88888.00 2012-05-22 01:29:19.875 143 12635.00 65.17 54933.22 88888.00 2012-05-22 01:29:20.000 143 12635.08 65.17 54933.22 88888.00 2012-05-22 01:29:20.125 143 12635.02 65.17 54933.22 88888.00 2012-05-22 01:29:20.250 143 12634.95 65.10 54933.20 88888.00 2012-05-22 01:29:20.375 143 12635.00 65.12 54933.20 88888.00 2012-05-22 01:29:20.500 143 12635.10 65.12 54933.20 88888.00 2012-05-22 01:29:20.625 143 12635.15 65.12 54933.22 88888.00 2012-05-22 01:29:20.750 143 12635.12 65.15 54933.22 88888.00 2012-05-22 01:29:20.875 143 12635.12 65.15 54933.22 88888.00 2012-05-22 01:29:21.000 143 12635.15 65.17 54933.18 88888.00 2012-05-22 01:29:21.125 143 12635.15 65.10 54933.15 88888.00 2012-05-22 01:29:21.250 143 12635.10 65.08 54933.12 88888.00 2012-05-22 01:29:21.375 143 12635.05 65.08 54933.15 88888.00 2012-05-22 01:29:21.500 143 12635.12 65.10 54933.15 88888.00 2012-05-22 01:29:21.625 143 12635.20 65.08 54933.18 88888.00 2012-05-22 01:29:21.750 143 12635.23 65.08 54933.15 88888.00 2012-05-22 01:29:21.875 143 12635.15 65.08 54933.15 88888.00 2012-05-22 01:29:22.000 143 12635.10 65.08 54933.12 88888.00 2012-05-22 01:29:22.125 143 12635.12 65.12 54933.12 88888.00 2012-05-22 01:29:22.250 143 12635.17 65.10 54933.15 88888.00 2012-05-22 01:29:22.375 143 12635.20 65.08 54933.15 88888.00 2012-05-22 01:29:22.500 143 12635.15 65.05 54933.18 88888.00 2012-05-22 01:29:22.625 143 12635.17 65.10 54933.15 88888.00 2012-05-22 01:29:22.750 143 12635.17 65.08 54933.12 88888.00 2012-05-22 01:29:22.875 143 12635.15 65.03 54933.12 88888.00 2012-05-22 01:29:23.000 143 12635.15 65.03 54933.12 88888.00 2012-05-22 01:29:23.125 143 12635.15 65.05 54933.15 88888.00 2012-05-22 01:29:23.250 143 12635.10 65.05 54933.12 88888.00 2012-05-22 01:29:23.375 143 12635.10 65.00 54933.15 88888.00 2012-05-22 01:29:23.500 143 12635.15 65.00 54933.18 88888.00 2012-05-22 01:29:23.625 143 12635.15 65.00 54933.18 88888.00 2012-05-22 01:29:23.750 143 12635.12 64.97 54933.15 88888.00 2012-05-22 01:29:23.875 143 12635.15 64.92 54933.15 88888.00 2012-05-22 01:29:24.000 143 12635.17 64.95 54933.15 88888.00 2012-05-22 01:29:24.125 143 12635.20 64.95 54933.12 88888.00 2012-05-22 01:29:24.250 143 12635.15 64.92 54933.12 88888.00 2012-05-22 01:29:24.375 143 12635.15 64.95 54933.15 88888.00 2012-05-22 01:29:24.500 143 12635.12 64.95 54933.15 88888.00 2012-05-22 01:29:24.625 143 12635.15 64.90 54933.15 88888.00 2012-05-22 01:29:24.750 143 12635.15 64.88 54933.18 88888.00 2012-05-22 01:29:24.875 143 12635.17 64.88 54933.15 88888.00 2012-05-22 01:29:25.000 143 12635.17 64.88 54933.15 88888.00 2012-05-22 01:29:25.125 143 12635.15 64.85 54933.15 88888.00 2012-05-22 01:29:25.250 143 12635.12 64.85 54933.18 88888.00 2012-05-22 01:29:25.375 143 12635.10 64.85 54933.18 88888.00 2012-05-22 01:29:25.500 143 12635.05 64.83 54933.12 88888.00 2012-05-22 01:29:25.625 143 12635.10 64.83 54933.10 88888.00 2012-05-22 01:29:25.750 143 12635.17 64.83 54933.12 88888.00 2012-05-22 01:29:25.875 143 12635.15 64.80 54933.10 88888.00 2012-05-22 01:29:26.000 143 12635.12 64.72 54933.10 88888.00 2012-05-22 01:29:26.125 143 12635.12 64.72 54933.10 88888.00 2012-05-22 01:29:26.250 143 12635.08 64.72 54933.12 88888.00 2012-05-22 01:29:26.375 143 12635.08 64.72 54933.12 88888.00 2012-05-22 01:29:26.500 143 12635.17 64.72 54933.12 88888.00 2012-05-22 01:29:26.625 143 12635.20 64.70 54933.12 88888.00 2012-05-22 01:29:26.750 143 12635.15 64.67 54933.12 88888.00 2012-05-22 01:29:26.875 143 12635.10 64.67 54933.10 88888.00 2012-05-22 01:29:27.000 143 12635.05 64.65 54933.10 88888.00 2012-05-22 01:29:27.125 143 12635.08 64.62 54933.10 88888.00 2012-05-22 01:29:27.250 143 12635.17 64.58 54933.10 88888.00 2012-05-22 01:29:27.375 143 12635.20 64.60 54933.12 88888.00 2012-05-22 01:29:27.500 143 12635.15 64.60 54933.12 88888.00 2012-05-22 01:29:27.625 143 12635.12 64.60 54933.12 88888.00 2012-05-22 01:29:27.750 143 12635.20 64.55 54933.10 88888.00 2012-05-22 01:29:27.875 143 12635.23 64.53 54933.10 88888.00 2012-05-22 01:29:28.000 143 12635.23 64.50 54933.12 88888.00 2012-05-22 01:29:28.125 143 12635.17 64.50 54933.12 88888.00 2012-05-22 01:29:28.250 143 12635.10 64.47 54933.12 88888.00 2012-05-22 01:29:28.375 143 12635.10 64.50 54933.12 88888.00 2012-05-22 01:29:28.500 143 12635.10 64.50 54933.15 88888.00 2012-05-22 01:29:28.625 143 12635.10 64.47 54933.12 88888.00 2012-05-22 01:29:28.750 143 12635.15 64.45 54933.12 88888.00 2012-05-22 01:29:28.875 143 12635.23 64.42 54933.07 88888.00 2012-05-22 01:29:29.000 143 12635.23 64.42 54933.10 88888.00 2012-05-22 01:29:29.125 143 12635.25 64.42 54933.12 88888.00 2012-05-22 01:29:29.250 143 12635.23 64.40 54933.12 88888.00 2012-05-22 01:29:29.375 143 12635.17 64.38 54933.07 88888.00 2012-05-22 01:29:29.500 143 12635.15 64.33 54933.07 88888.00 2012-05-22 01:29:29.625 143 12635.23 64.35 54933.12 88888.00 2012-05-22 01:29:29.750 143 12635.27 64.35 54933.12 88888.00 2012-05-22 01:29:29.875 143 12635.33 64.33 54933.12 88888.00 2012-05-22 01:29:30.000 143 12635.27 64.33 54933.12 88888.00 2012-05-22 01:29:30.125 143 12635.25 64.30 54933.12 88888.00 2012-05-22 01:29:30.250 143 12635.33 64.30 54933.15 88888.00 2012-05-22 01:29:30.375 143 12635.40 64.30 54933.15 88888.00 2012-05-22 01:29:30.500 143 12635.38 64.28 54933.15 88888.00 2012-05-22 01:29:30.625 143 12635.40 64.22 54933.12 88888.00 2012-05-22 01:29:30.750 143 12635.42 64.20 54933.10 88888.00 2012-05-22 01:29:30.875 143 12635.42 64.20 54933.10 88888.00 2012-05-22 01:29:31.000 143 12635.40 64.15 54933.10 88888.00 2012-05-22 01:29:31.125 143 12635.35 64.15 54933.10 88888.00 2012-05-22 01:29:31.250 143 12635.33 64.20 54933.12 88888.00 2012-05-22 01:29:31.375 143 12635.35 64.20 54933.12 88888.00 2012-05-22 01:29:31.500 143 12635.33 64.12 54933.12 88888.00 2012-05-22 01:29:31.625 143 12635.30 64.10 54933.12 88888.00 2012-05-22 01:29:31.750 143 12635.30 64.12 54933.12 88888.00 2012-05-22 01:29:31.875 143 12635.35 64.15 54933.12 88888.00 2012-05-22 01:29:32.000 143 12635.38 64.17 54933.12 88888.00 2012-05-22 01:29:32.125 143 12635.38 64.12 54933.12 88888.00 2012-05-22 01:29:32.250 143 12635.40 64.08 54933.10 88888.00 2012-05-22 01:29:32.375 143 12635.42 64.05 54933.07 88888.00 2012-05-22 01:29:32.500 143 12635.45 64.05 54933.07 88888.00 2012-05-22 01:29:32.625 143 12635.48 64.08 54933.07 88888.00 2012-05-22 01:29:32.750 143 12635.42 64.03 54933.07 88888.00 2012-05-22 01:29:32.875 143 12635.42 64.03 54933.07 88888.00 2012-05-22 01:29:33.000 143 12635.40 64.03 54933.10 88888.00 2012-05-22 01:29:33.125 143 12635.38 64.00 54933.15 88888.00 2012-05-22 01:29:33.250 143 12635.45 64.00 54933.15 88888.00 2012-05-22 01:29:33.375 143 12635.52 64.00 54933.12 88888.00 2012-05-22 01:29:33.500 143 12635.52 63.98 54933.10 88888.00 2012-05-22 01:29:33.625 143 12635.48 64.00 54933.12 88888.00 2012-05-22 01:29:33.750 143 12635.48 64.00 54933.12 88888.00 2012-05-22 01:29:33.875 143 12635.45 63.98 54933.10 88888.00 2012-05-22 01:29:34.000 143 12635.50 63.98 54933.07 88888.00 2012-05-22 01:29:34.125 143 12635.52 64.00 54933.07 88888.00 2012-05-22 01:29:34.250 143 12635.50 64.00 54933.07 88888.00 2012-05-22 01:29:34.375 143 12635.50 63.98 54933.15 88888.00 2012-05-22 01:29:34.500 143 12635.48 63.98 54933.12 88888.00 2012-05-22 01:29:34.625 143 12635.48 63.98 54933.10 88888.00 2012-05-22 01:29:34.750 143 12635.45 64.00 54933.10 88888.00 2012-05-22 01:29:34.875 143 12635.50 63.98 54933.12 88888.00 2012-05-22 01:29:35.000 143 12635.48 63.98 54933.10 88888.00 2012-05-22 01:29:35.125 143 12635.50 64.00 54933.12 88888.00 2012-05-22 01:29:35.250 143 12635.50 64.00 54933.10 88888.00 2012-05-22 01:29:35.375 143 12635.58 63.98 54933.10 88888.00 2012-05-22 01:29:35.500 143 12635.62 63.95 54933.10 88888.00 2012-05-22 01:29:35.625 143 12635.67 63.98 54933.10 88888.00 2012-05-22 01:29:35.750 143 12635.67 63.98 54933.07 88888.00 2012-05-22 01:29:35.875 143 12635.60 63.98 54933.07 88888.00 2012-05-22 01:29:36.000 143 12635.55 63.92 54933.07 88888.00 2012-05-22 01:29:36.125 143 12635.58 63.88 54933.07 88888.00 2012-05-22 01:29:36.250 143 12635.58 63.92 54933.10 88888.00 2012-05-22 01:29:36.375 143 12635.58 63.95 54933.10 88888.00 2012-05-22 01:29:36.500 143 12635.58 63.95 54933.10 88888.00 2012-05-22 01:29:36.625 143 12635.58 63.92 54933.07 88888.00 2012-05-22 01:29:36.750 143 12635.60 63.95 54933.10 88888.00 2012-05-22 01:29:36.875 143 12635.62 63.98 54933.10 88888.00 2012-05-22 01:29:37.000 143 12635.60 63.98 54933.07 88888.00 2012-05-22 01:29:37.125 143 12635.55 63.98 54933.10 88888.00 2012-05-22 01:29:37.250 143 12635.50 63.95 54933.10 88888.00 2012-05-22 01:29:37.375 143 12635.58 63.95 54933.10 88888.00 2012-05-22 01:29:37.500 143 12635.58 64.00 54933.10 88888.00 2012-05-22 01:29:37.625 143 12635.52 64.00 54933.10 88888.00 2012-05-22 01:29:37.750 143 12635.52 63.98 54933.10 88888.00 2012-05-22 01:29:37.875 143 12635.55 63.98 54933.10 88888.00 2012-05-22 01:29:38.000 143 12635.55 63.98 54933.10 88888.00 2012-05-22 01:29:38.125 143 12635.50 64.00 54933.10 88888.00 2012-05-22 01:29:38.250 143 12635.48 63.98 54933.10 88888.00 2012-05-22 01:29:38.375 143 12635.50 63.98 54933.12 88888.00 2012-05-22 01:29:38.500 143 12635.50 63.98 54933.12 88888.00 2012-05-22 01:29:38.625 143 12635.50 63.95 54933.07 88888.00 2012-05-22 01:29:38.750 143 12635.52 63.95 54933.07 88888.00 2012-05-22 01:29:38.875 143 12635.52 63.95 54933.07 88888.00 2012-05-22 01:29:39.000 143 12635.55 63.95 54933.07 88888.00 2012-05-22 01:29:39.125 143 12635.55 63.98 54933.07 88888.00 2012-05-22 01:29:39.250 143 12635.50 63.95 54933.10 88888.00 2012-05-22 01:29:39.375 143 12635.55 63.98 54933.07 88888.00 2012-05-22 01:29:39.500 143 12635.58 63.95 54933.05 88888.00 2012-05-22 01:29:39.625 143 12635.55 63.98 54933.05 88888.00 2012-05-22 01:29:39.750 143 12635.52 63.98 54933.07 88888.00 2012-05-22 01:29:39.875 143 12635.50 64.00 54933.10 88888.00 2012-05-22 01:29:40.000 143 12635.50 64.03 54933.07 88888.00 2012-05-22 01:29:40.125 143 12635.52 64.03 54933.05 88888.00 2012-05-22 01:29:40.250 143 12635.52 63.98 54933.07 88888.00 2012-05-22 01:29:40.375 143 12635.58 64.00 54933.07 88888.00 2012-05-22 01:29:40.500 143 12635.55 64.03 54933.10 88888.00 2012-05-22 01:29:40.625 143 12635.52 64.00 54933.10 88888.00 2012-05-22 01:29:40.750 143 12635.50 64.00 54933.07 88888.00 2012-05-22 01:29:40.875 143 12635.55 64.03 54933.07 88888.00 2012-05-22 01:29:41.000 143 12635.55 64.00 54933.10 88888.00 2012-05-22 01:29:41.125 143 12635.52 64.00 54933.10 88888.00 2012-05-22 01:29:41.250 143 12635.48 63.98 54933.07 88888.00 2012-05-22 01:29:41.375 143 12635.52 64.00 54933.07 88888.00 2012-05-22 01:29:41.500 143 12635.55 64.00 54933.05 88888.00 2012-05-22 01:29:41.625 143 12635.58 64.03 54933.03 88888.00 2012-05-22 01:29:41.750 143 12635.58 64.00 54933.05 88888.00 2012-05-22 01:29:41.875 143 12635.58 64.03 54933.05 88888.00 2012-05-22 01:29:42.000 143 12635.65 64.05 54933.07 88888.00 2012-05-22 01:29:42.125 143 12635.65 64.05 54933.07 88888.00 2012-05-22 01:29:42.250 143 12635.60 64.03 54933.07 88888.00 2012-05-22 01:29:42.375 143 12635.58 64.03 54933.07 88888.00 2012-05-22 01:29:42.500 143 12635.55 64.05 54933.07 88888.00 2012-05-22 01:29:42.625 143 12635.55 64.05 54933.07 88888.00 2012-05-22 01:29:42.750 143 12635.55 64.03 54933.10 88888.00 2012-05-22 01:29:42.875 143 12635.58 64.03 54933.10 88888.00 2012-05-22 01:29:43.000 143 12635.60 64.03 54933.07 88888.00 2012-05-22 01:29:43.125 143 12635.65 64.00 54933.05 88888.00 2012-05-22 01:29:43.250 143 12635.60 64.00 54933.05 88888.00 2012-05-22 01:29:43.375 143 12635.60 64.03 54933.05 88888.00 2012-05-22 01:29:43.500 143 12635.60 64.03 54933.05 88888.00 2012-05-22 01:29:43.625 143 12635.62 64.03 54933.05 88888.00 2012-05-22 01:29:43.750 143 12635.62 64.00 54933.05 88888.00 2012-05-22 01:29:43.875 143 12635.60 64.03 54933.05 88888.00 2012-05-22 01:29:44.000 143 12635.62 64.03 54933.03 88888.00 2012-05-22 01:29:44.125 143 12635.62 64.00 54933.03 88888.00 2012-05-22 01:29:44.250 143 12635.62 63.98 54933.00 88888.00 2012-05-22 01:29:44.375 143 12635.62 64.00 54933.00 88888.00 2012-05-22 01:29:44.500 143 12635.62 64.00 54933.05 88888.00 2012-05-22 01:29:44.625 143 12635.60 64.00 54933.05 88888.00 2012-05-22 01:29:44.750 143 12635.60 63.98 54933.03 88888.00 2012-05-22 01:29:44.875 143 12635.55 64.00 54933.03 88888.00 2012-05-22 01:29:45.000 143 12635.58 64.00 54933.00 88888.00 2012-05-22 01:29:45.125 143 12635.65 64.00 54933.00 88888.00 2012-05-22 01:29:45.250 143 12635.60 64.03 54933.00 88888.00 2012-05-22 01:29:45.375 143 12635.58 64.05 54933.00 88888.00 2012-05-22 01:29:45.500 143 12635.55 64.05 54933.00 88888.00 2012-05-22 01:29:45.625 143 12635.58 64.03 54933.00 88888.00 2012-05-22 01:29:45.750 143 12635.60 64.00 54933.03 88888.00 2012-05-22 01:29:45.875 143 12635.60 64.00 54933.05 88888.00 2012-05-22 01:29:46.000 143 12635.60 64.03 54933.05 88888.00 2012-05-22 01:29:46.125 143 12635.58 64.05 54933.10 88888.00 2012-05-22 01:29:46.250 143 12635.58 64.05 54933.07 88888.00 2012-05-22 01:29:46.375 143 12635.65 64.08 54933.07 88888.00 2012-05-22 01:29:46.500 143 12635.62 64.05 54933.07 88888.00 2012-05-22 01:29:46.625 143 12635.58 64.03 54933.07 88888.00 2012-05-22 01:29:46.750 143 12635.60 64.03 54933.10 88888.00 2012-05-22 01:29:46.875 143 12635.62 64.05 54933.10 88888.00 2012-05-22 01:29:47.000 143 12635.67 64.08 54933.10 88888.00 2012-05-22 01:29:47.125 143 12635.70 64.10 54933.07 88888.00 2012-05-22 01:29:47.250 143 12635.65 64.05 54933.07 88888.00 2012-05-22 01:29:47.375 143 12635.62 64.08 54933.10 88888.00 2012-05-22 01:29:47.500 143 12635.58 64.10 54933.10 88888.00 2012-05-22 01:29:47.625 143 12635.58 64.10 54933.10 88888.00 2012-05-22 01:29:47.750 143 12635.55 64.10 54933.10 88888.00 2012-05-22 01:29:47.875 143 12635.55 64.08 54933.10 88888.00 2012-05-22 01:29:48.000 143 12635.58 64.10 54933.07 88888.00 2012-05-22 01:29:48.125 143 12635.58 64.12 54933.10 88888.00 2012-05-22 01:29:48.250 143 12635.55 64.10 54933.10 88888.00 2012-05-22 01:29:48.375 143 12635.58 64.10 54933.10 88888.00 2012-05-22 01:29:48.500 143 12635.55 64.15 54933.10 88888.00 2012-05-22 01:29:48.625 143 12635.55 64.15 54933.10 88888.00 2012-05-22 01:29:48.750 143 12635.52 64.12 54933.10 88888.00 2012-05-22 01:29:48.875 143 12635.50 64.15 54933.07 88888.00 2012-05-22 01:29:49.000 143 12635.45 64.17 54933.07 88888.00 2012-05-22 01:29:49.125 143 12635.38 64.17 54933.10 88888.00 2012-05-22 01:29:49.250 143 12635.38 64.17 54933.10 88888.00 2012-05-22 01:29:49.375 143 12635.40 64.17 54933.10 88888.00 2012-05-22 01:29:49.500 143 12635.45 64.17 54933.07 88888.00 2012-05-22 01:29:49.625 143 12635.55 64.20 54933.07 88888.00 2012-05-22 01:29:49.750 143 12635.60 64.22 54933.05 88888.00 2012-05-22 01:29:49.875 143 12635.58 64.22 54933.05 88888.00 2012-05-22 01:29:50.000 143 12635.55 64.25 54933.05 88888.00 2012-05-22 01:29:50.125 143 12635.55 64.22 54933.03 88888.00 2012-05-22 01:29:50.250 143 12635.52 64.20 54933.03 88888.00 2012-05-22 01:29:50.375 143 12635.48 64.22 54933.00 88888.00 2012-05-22 01:29:50.500 143 12635.52 64.25 54933.00 88888.00 2012-05-22 01:29:50.625 143 12635.58 64.25 54933.03 88888.00 2012-05-22 01:29:50.750 143 12635.62 64.28 54933.00 88888.00 2012-05-22 01:29:50.875 143 12635.73 64.28 54933.00 88888.00 2012-05-22 01:29:51.000 143 12635.75 64.30 54932.97 88888.00 2012-05-22 01:29:51.125 143 12635.67 64.28 54932.97 88888.00 2012-05-22 01:29:51.250 143 12635.60 64.30 54933.00 88888.00 2012-05-22 01:29:51.375 143 12635.65 64.33 54932.97 88888.00 2012-05-22 01:29:51.500 143 12635.67 64.35 54933.00 88888.00 2012-05-22 01:29:51.625 143 12635.67 64.35 54933.00 88888.00 2012-05-22 01:29:51.750 143 12635.67 64.35 54932.97 88888.00 2012-05-22 01:29:51.875 143 12635.70 64.33 54933.00 88888.00 2012-05-22 01:29:52.000 143 12635.70 64.33 54932.97 88888.00 2012-05-22 01:29:52.125 143 12635.77 64.35 54933.00 88888.00 2012-05-22 01:29:52.250 143 12635.83 64.38 54933.05 88888.00 2012-05-22 01:29:52.375 143 12635.83 64.38 54933.03 88888.00 2012-05-22 01:29:52.500 143 12635.80 64.38 54932.97 88888.00 2012-05-22 01:29:52.625 143 12635.77 64.35 54932.97 88888.00 2012-05-22 01:29:52.750 143 12635.77 64.38 54933.00 88888.00 2012-05-22 01:29:52.875 143 12635.80 64.42 54933.00 88888.00 2012-05-22 01:29:53.000 143 12635.80 64.42 54932.97 88888.00 2012-05-22 01:29:53.125 143 12635.83 64.40 54932.97 88888.00 2012-05-22 01:29:53.250 143 12635.80 64.38 54933.00 88888.00 2012-05-22 01:29:53.375 143 12635.85 64.40 54933.00 88888.00 2012-05-22 01:29:53.500 143 12635.85 64.45 54933.00 88888.00 2012-05-22 01:29:53.625 143 12635.83 64.45 54932.97 88888.00 2012-05-22 01:29:53.750 143 12635.80 64.45 54932.97 88888.00 2012-05-22 01:29:53.875 143 12635.75 64.42 54932.95 88888.00 2012-05-22 01:29:54.000 143 12635.77 64.45 54932.95 88888.00 2012-05-22 01:29:54.125 143 12635.92 64.47 54932.97 88888.00 2012-05-22 01:29:54.250 143 12635.92 64.45 54932.97 88888.00 2012-05-22 01:29:54.375 143 12635.98 64.42 54932.97 88888.00 2012-05-22 01:29:54.500 143 12635.95 64.42 54932.97 88888.00 2012-05-22 01:29:54.625 143 12635.95 64.45 54932.95 88888.00 2012-05-22 01:29:54.750 143 12635.88 64.47 54932.97 88888.00 2012-05-22 01:29:54.875 143 12635.90 64.45 54932.97 88888.00 2012-05-22 01:29:55.000 143 12635.95 64.47 54932.97 88888.00 2012-05-22 01:29:55.125 143 12635.95 64.50 54932.97 88888.00 2012-05-22 01:29:55.250 143 12635.95 64.47 54932.95 88888.00 2012-05-22 01:29:55.375 143 12636.00 64.47 54932.95 88888.00 2012-05-22 01:29:55.500 143 12635.98 64.53 54932.97 88888.00 2012-05-22 01:29:55.625 143 12635.98 64.50 54932.97 88888.00 2012-05-22 01:29:55.750 143 12635.95 64.50 54932.97 88888.00 2012-05-22 01:29:55.875 143 12635.98 64.50 54932.93 88888.00 2012-05-22 01:29:56.000 143 12636.02 64.50 54932.90 88888.00 2012-05-22 01:29:56.125 143 12636.00 64.47 54932.93 88888.00 2012-05-22 01:29:56.250 143 12635.98 64.53 54932.95 88888.00 2012-05-22 01:29:56.375 143 12635.98 64.53 54932.93 88888.00 2012-05-22 01:29:56.500 143 12636.02 64.55 54932.90 88888.00 2012-05-22 01:29:56.625 143 12636.12 64.55 54932.90 88888.00 2012-05-22 01:29:56.750 143 12636.05 64.53 54932.95 88888.00 2012-05-22 01:29:56.875 143 12636.02 64.53 54932.93 88888.00 2012-05-22 01:29:57.000 143 12636.08 64.53 54932.90 88888.00 2012-05-22 01:29:57.125 143 12636.10 64.55 54932.90 88888.00 2012-05-22 01:29:57.250 143 12636.12 64.55 54932.93 88888.00 2012-05-22 01:29:57.375 143 12636.12 64.53 54932.93 88888.00 2012-05-22 01:29:57.500 143 12636.10 64.53 54932.93 88888.00 2012-05-22 01:29:57.625 143 12636.15 64.55 54932.93 88888.00 2012-05-22 01:29:57.750 143 12636.20 64.58 54932.90 88888.00 2012-05-22 01:29:57.875 143 12636.20 64.60 54932.88 88888.00 2012-05-22 01:29:58.000 143 12636.17 64.58 54932.85 88888.00 2012-05-22 01:29:58.125 143 12636.15 64.58 54932.88 88888.00 2012-05-22 01:29:58.250 143 12636.15 64.58 54932.90 88888.00 2012-05-22 01:29:58.375 143 12636.12 64.62 54932.90 88888.00 2012-05-22 01:29:58.500 143 12636.08 64.67 54932.90 88888.00 2012-05-22 01:29:58.625 143 12636.10 64.70 54932.90 88888.00 2012-05-22 01:29:58.750 143 12636.12 64.67 54932.88 88888.00 2012-05-22 01:29:58.875 143 12636.15 64.62 54932.90 88888.00 2012-05-22 01:29:59.000 143 12636.15 64.65 54932.90 88888.00 2012-05-22 01:29:59.125 143 12636.15 64.67 54932.90 88888.00 2012-05-22 01:29:59.250 143 12636.15 64.67 54932.88 88888.00 2012-05-22 01:29:59.375 143 12636.15 64.67 54932.90 88888.00 2012-05-22 01:29:59.500 143 12636.17 64.70 54932.90 88888.00 2012-05-22 01:29:59.625 143 12636.20 64.67 54932.88 88888.00 2012-05-22 01:29:59.750 143 12636.20 64.70 54932.88 88888.00 2012-05-22 01:29:59.875 143 12636.20 64.67 54932.88 88888.00 2012-05-22 01:30:00.000 143 12636.17 64.70 54932.88 88888.00 2012-05-22 01:30:00.125 143 12636.17 64.72 54932.90 88888.00 2012-05-22 01:30:00.250 143 12636.20 64.75 54932.88 88888.00 2012-05-22 01:30:00.375 143 12636.17 64.78 54932.88 88888.00 2012-05-22 01:30:00.500 143 12636.17 64.80 54932.88 88888.00 2012-05-22 01:30:00.625 143 12636.23 64.78 54932.88 88888.00 2012-05-22 01:30:00.750 143 12636.30 64.80 54932.85 88888.00 2012-05-22 01:30:00.875 143 12636.25 64.80 54932.88 88888.00 2012-05-22 01:30:01.000 143 12636.20 64.83 54932.85 88888.00 2012-05-22 01:30:01.125 143 12636.17 64.83 54932.85 88888.00 2012-05-22 01:30:01.250 143 12636.20 64.80 54932.85 88888.00 2012-05-22 01:30:01.375 143 12636.20 64.83 54932.85 88888.00 2012-05-22 01:30:01.500 143 12636.23 64.85 54932.85 88888.00 2012-05-22 01:30:01.625 143 12636.25 64.85 54932.88 88888.00 2012-05-22 01:30:01.750 143 12636.27 64.85 54932.90 88888.00 2012-05-22 01:30:01.875 143 12636.30 64.85 54932.90 88888.00 2012-05-22 01:30:02.000 143 12636.27 64.83 54932.85 88888.00 2012-05-22 01:30:02.125 143 12636.27 64.85 54932.85 88888.00 2012-05-22 01:30:02.250 143 12636.30 64.90 54932.85 88888.00 2012-05-22 01:30:02.375 143 12636.33 64.90 54932.85 88888.00 2012-05-22 01:30:02.500 143 12636.35 64.90 54932.85 88888.00 2012-05-22 01:30:02.625 143 12636.25 64.92 54932.85 88888.00 2012-05-22 01:30:02.750 143 12636.30 64.92 54932.82 88888.00 2012-05-22 01:30:02.875 143 12636.35 64.95 54932.80 88888.00 2012-05-22 01:30:03.000 143 12636.33 64.95 54932.82 88888.00 2012-05-22 01:30:03.125 143 12636.38 64.95 54932.85 88888.00 2012-05-22 01:30:03.250 143 12636.38 64.95 54932.85 88888.00 2012-05-22 01:30:03.375 143 12636.38 64.97 54932.82 88888.00 2012-05-22 01:30:03.500 143 12636.38 64.97 54932.82 88888.00 2012-05-22 01:30:03.625 143 12636.35 65.00 54932.82 88888.00 2012-05-22 01:30:03.750 143 12636.38 65.03 54932.82 88888.00 2012-05-22 01:30:03.875 143 12636.42 65.03 54932.85 88888.00 2012-05-22 01:30:04.000 143 12636.42 65.05 54932.82 88888.00 2012-05-22 01:30:04.125 143 12636.42 65.08 54932.85 88888.00 2012-05-22 01:30:04.250 143 12636.45 65.10 54932.88 88888.00 2012-05-22 01:30:04.375 143 12636.48 65.12 54932.82 88888.00 2012-05-22 01:30:04.500 143 12636.42 65.08 54932.82 88888.00 2012-05-22 01:30:04.625 143 12636.38 65.08 54932.80 88888.00 2012-05-22 01:30:04.750 143 12636.35 65.08 54932.80 88888.00 2012-05-22 01:30:04.875 143 12636.40 65.12 54932.85 88888.00 2012-05-22 01:30:05.000 143 12636.42 65.15 54932.85 88888.00 2012-05-22 01:30:05.125 143 12636.45 65.15 54932.80 88888.00 2012-05-22 01:30:05.250 143 12636.45 65.17 54932.80 88888.00 2012-05-22 01:30:05.375 143 12636.48 65.20 54932.78 88888.00 2012-05-22 01:30:05.500 143 12636.48 65.17 54932.78 88888.00 2012-05-22 01:30:05.625 143 12636.45 65.20 54932.80 88888.00 2012-05-22 01:30:05.750 143 12636.48 65.20 54932.82 88888.00 2012-05-22 01:30:05.875 143 12636.52 65.22 54932.82 88888.00 2012-05-22 01:30:06.000 143 12636.55 65.22 54932.80 88888.00 2012-05-22 01:30:06.125 143 12636.55 65.22 54932.80 88888.00 2012-05-22 01:30:06.250 143 12636.55 65.25 54932.82 88888.00 2012-05-22 01:30:06.375 143 12636.55 65.25 54932.80 88888.00 2012-05-22 01:30:06.500 143 12636.55 65.28 54932.80 88888.00 2012-05-22 01:30:06.625 143 12636.60 65.33 54932.80 88888.00 2012-05-22 01:30:06.750 143 12636.65 65.33 54932.78 88888.00 2012-05-22 01:30:06.875 143 12636.60 65.33 54932.78 88888.00 2012-05-22 01:30:07.000 143 12636.52 65.33 54932.78 88888.00 2012-05-22 01:30:07.125 143 12636.55 65.33 54932.80 88888.00 2012-05-22 01:30:07.250 143 12636.52 65.33 54932.78 88888.00 2012-05-22 01:30:07.375 143 12636.52 65.38 54932.80 88888.00 2012-05-22 01:30:07.500 143 12636.55 65.40 54932.78 88888.00 2012-05-22 01:30:07.625 143 12636.60 65.42 54932.80 88888.00 2012-05-22 01:30:07.750 143 12636.60 65.42 54932.80 88888.00 2012-05-22 01:30:07.875 143 12636.62 65.40 54932.78 88888.00 2012-05-22 01:30:08.000 143 12636.62 65.38 54932.75 88888.00 2012-05-22 01:30:08.125 143 12636.70 65.40 54932.80 88888.00 2012-05-22 01:30:08.250 143 12636.70 65.42 54932.82 88888.00 2012-05-22 01:30:08.375 143 12636.75 65.45 54932.82 88888.00 2012-05-22 01:30:08.500 143 12636.70 65.45 54932.80 88888.00 2012-05-22 01:30:08.625 143 12636.70 65.47 54932.80 88888.00 2012-05-22 01:30:08.750 143 12636.70 65.47 54932.82 88888.00 2012-05-22 01:30:08.875 143 12636.70 65.50 54932.82 88888.00 2012-05-22 01:30:09.000 143 12636.65 65.50 54932.78 88888.00 2012-05-22 01:30:09.125 143 12636.70 65.53 54932.75 88888.00 2012-05-22 01:30:09.250 143 12636.70 65.53 54932.78 88888.00 2012-05-22 01:30:09.375 143 12636.75 65.53 54932.72 88888.00 2012-05-22 01:30:09.500 143 12636.80 65.50 54932.75 88888.00 2012-05-22 01:30:09.625 143 12636.80 65.55 54932.75 88888.00 2012-05-22 01:30:09.750 143 12636.80 65.60 54932.75 88888.00 2012-05-22 01:30:09.875 143 12636.80 65.60 54932.78 88888.00 2012-05-22 01:30:10.000 143 12636.77 65.58 54932.78 88888.00 2012-05-22 01:30:10.125 143 12636.80 65.62 54932.78 88888.00 2012-05-22 01:30:10.250 143 12636.80 65.65 54932.78 88888.00 2012-05-22 01:30:10.375 143 12636.77 65.65 54932.78 88888.00 2012-05-22 01:30:10.500 143 12636.75 65.65 54932.78 88888.00 2012-05-22 01:30:10.625 143 12636.77 65.62 54932.78 88888.00 2012-05-22 01:30:10.750 143 12636.80 65.65 54932.80 88888.00 2012-05-22 01:30:10.875 143 12636.80 65.75 54932.80 88888.00 2012-05-22 01:30:11.000 143 12636.75 65.75 54932.78 88888.00 2012-05-22 01:30:11.125 143 12636.70 65.72 54932.78 88888.00 2012-05-22 01:30:11.250 143 12636.67 65.70 54932.78 88888.00 2012-05-22 01:30:11.375 143 12636.73 65.72 54932.80 88888.00 2012-05-22 01:30:11.500 143 12636.75 65.72 54932.80 88888.00 2012-05-22 01:30:11.625 143 12636.73 65.72 54932.80 88888.00 2012-05-22 01:30:11.750 143 12636.70 65.75 54932.80 88888.00 2012-05-22 01:30:11.875 143 12636.73 65.80 54932.80 88888.00 2012-05-22 01:30:12.000 143 12636.73 65.80 54932.80 88888.00 2012-05-22 01:30:12.125 143 12636.70 65.78 54932.80 88888.00 2012-05-22 01:30:12.250 143 12636.62 65.80 54932.80 88888.00 2012-05-22 01:30:12.375 143 12636.65 65.80 54932.80 88888.00 2012-05-22 01:30:12.500 143 12636.73 65.80 54932.80 88888.00 2012-05-22 01:30:12.625 143 12636.75 65.85 54932.78 88888.00 2012-05-22 01:30:12.750 143 12636.75 65.90 54932.78 88888.00 2012-05-22 01:30:12.875 143 12636.75 65.90 54932.80 88888.00 2012-05-22 01:30:13.000 143 12636.75 65.90 54932.80 88888.00 2012-05-22 01:30:13.125 143 12636.73 65.92 54932.80 88888.00 2012-05-22 01:30:13.250 143 12636.67 65.90 54932.80 88888.00 2012-05-22 01:30:13.375 143 12636.70 65.90 54932.80 88888.00 2012-05-22 01:30:13.500 143 12636.73 65.92 54932.82 88888.00 2012-05-22 01:30:13.625 143 12636.73 65.97 54932.82 88888.00 2012-05-22 01:30:13.750 143 12636.70 66.00 54932.78 88888.00 2012-05-22 01:30:13.875 143 12636.75 66.03 54932.82 88888.00 2012-05-22 01:30:14.000 143 12636.75 66.03 54932.78 88888.00 2012-05-22 01:30:14.125 143 12636.70 66.03 54932.80 88888.00 2012-05-22 01:30:14.250 143 12636.67 66.03 54932.78 88888.00 2012-05-22 01:30:14.375 143 12636.70 66.08 54932.80 88888.00 2012-05-22 01:30:14.500 143 12636.70 66.10 54932.82 88888.00 2012-05-22 01:30:14.625 143 12636.75 66.10 54932.82 88888.00 2012-05-22 01:30:14.750 143 12636.73 66.10 54932.82 88888.00 2012-05-22 01:30:14.875 143 12636.70 66.12 54932.80 88888.00 2012-05-22 01:30:15.000 143 12636.75 66.15 54932.80 88888.00 2012-05-22 01:30:15.125 143 12636.75 66.17 54932.82 88888.00 2012-05-22 01:30:15.250 143 12636.70 66.17 54932.82 88888.00 2012-05-22 01:30:15.375 143 12636.65 66.20 54932.82 88888.00 2012-05-22 01:30:15.500 143 12636.65 66.22 54932.82 88888.00 2012-05-22 01:30:15.625 143 12636.67 66.22 54932.80 88888.00 2012-05-22 01:30:15.750 143 12636.70 66.20 54932.80 88888.00 2012-05-22 01:30:15.875 143 12636.65 66.22 54932.80 88888.00 2012-05-22 01:30:16.000 143 12636.65 66.25 54932.82 88888.00 2012-05-22 01:30:16.125 143 12636.70 66.30 54932.85 88888.00 2012-05-22 01:30:16.250 143 12636.67 66.28 54932.82 88888.00 2012-05-22 01:30:16.375 143 12636.70 66.30 54932.82 88888.00 2012-05-22 01:30:16.500 143 12636.65 66.33 54932.82 88888.00 2012-05-22 01:30:16.625 143 12636.65 66.35 54932.82 88888.00 2012-05-22 01:30:16.750 143 12636.65 66.33 54932.82 88888.00 2012-05-22 01:30:16.875 143 12636.60 66.33 54932.82 88888.00 2012-05-22 01:30:17.000 143 12636.62 66.38 54932.85 88888.00 2012-05-22 01:30:17.125 143 12636.65 66.40 54932.85 88888.00 2012-05-22 01:30:17.250 143 12636.62 66.40 54932.85 88888.00 2012-05-22 01:30:17.375 143 12636.65 66.42 54932.85 88888.00 2012-05-22 01:30:17.500 143 12636.65 66.45 54932.82 88888.00 2012-05-22 01:30:17.625 143 12636.67 66.47 54932.82 88888.00 2012-05-22 01:30:17.750 143 12636.70 66.45 54932.85 88888.00 2012-05-22 01:30:17.875 143 12636.73 66.47 54932.85 88888.00 2012-05-22 01:30:18.000 143 12636.70 66.47 54932.82 88888.00 2012-05-22 01:30:18.125 143 12636.60 66.50 54932.85 88888.00 2012-05-22 01:30:18.250 143 12636.55 66.50 54932.82 88888.00 2012-05-22 01:30:18.375 143 12636.65 66.55 54932.85 88888.00 2012-05-22 01:30:18.500 143 12636.65 66.55 54932.85 88888.00 2012-05-22 01:30:18.625 143 12636.70 66.60 54932.85 88888.00 2012-05-22 01:30:18.750 143 12636.67 66.58 54932.85 88888.00 2012-05-22 01:30:18.875 143 12636.62 66.58 54932.82 88888.00 2012-05-22 01:30:19.000 143 12636.58 66.55 54932.80 88888.00 2012-05-22 01:30:19.125 143 12636.55 66.58 54932.82 88888.00 2012-05-22 01:30:19.250 143 12636.52 66.62 54932.85 88888.00 2012-05-22 01:30:19.375 143 12636.52 66.67 54932.85 88888.00 2012-05-22 01:30:19.500 143 12636.55 66.70 54932.82 88888.00 2012-05-22 01:30:19.625 143 12636.58 66.67 54932.82 88888.00 2012-05-22 01:30:19.750 143 12636.50 66.65 54932.80 88888.00 2012-05-22 01:30:19.875 143 12636.48 66.70 54932.82 88888.00 2012-05-22 01:30:20.000 143 12636.55 66.75 54932.82 88888.00 2012-05-22 01:30:20.125 143 12636.58 66.72 54932.85 88888.00 2012-05-22 01:30:20.250 143 12636.55 66.78 54932.82 88888.00 2012-05-22 01:30:20.375 143 12636.60 66.80 54932.85 88888.00 2012-05-22 01:30:20.500 143 12636.65 66.83 54932.82 88888.00 2012-05-22 01:30:20.625 143 12636.65 66.78 54932.82 88888.00 2012-05-22 01:30:20.750 143 12636.67 66.80 54932.82 88888.00 2012-05-22 01:30:20.875 143 12636.62 66.83 54932.80 88888.00 2012-05-22 01:30:21.000 143 12636.60 66.83 54932.80 88888.00 2012-05-22 01:30:21.125 143 12636.58 66.83 54932.82 88888.00 2012-05-22 01:30:21.250 143 12636.48 66.83 54932.82 88888.00 2012-05-22 01:30:21.375 143 12636.55 66.85 54932.82 88888.00 2012-05-22 01:30:21.500 143 12636.55 66.85 54932.82 88888.00 2012-05-22 01:30:21.625 143 12636.50 66.85 54932.82 88888.00 2012-05-22 01:30:21.750 143 12636.48 66.85 54932.82 88888.00 2012-05-22 01:30:21.875 143 12636.50 66.88 54932.82 88888.00 2012-05-22 01:30:22.000 143 12636.50 66.90 54932.82 88888.00 2012-05-22 01:30:22.125 143 12636.55 66.92 54932.82 88888.00 2012-05-22 01:30:22.250 143 12636.52 66.92 54932.85 88888.00 2012-05-22 01:30:22.375 143 12636.52 66.95 54932.85 88888.00 2012-05-22 01:30:22.500 143 12636.52 66.97 54932.88 88888.00 2012-05-22 01:30:22.625 143 12636.50 66.97 54932.88 88888.00 2012-05-22 01:30:22.750 143 12636.50 67.00 54932.85 88888.00 2012-05-22 01:30:22.875 143 12636.50 67.00 54932.82 88888.00 2012-05-22 01:30:23.000 143 12636.48 67.00 54932.82 88888.00 2012-05-22 01:30:23.125 143 12636.50 67.03 54932.82 88888.00 2012-05-22 01:30:23.250 143 12636.50 67.03 54932.85 88888.00 2012-05-22 01:30:23.375 143 12636.52 67.03 54932.90 88888.00 2012-05-22 01:30:23.500 143 12636.48 67.08 54932.90 88888.00 2012-05-22 01:30:23.625 143 12636.45 67.10 54932.90 88888.00 2012-05-22 01:30:23.750 143 12636.42 67.12 54932.88 88888.00 2012-05-22 01:30:23.875 143 12636.40 67.15 54932.88 88888.00 2012-05-22 01:30:24.000 143 12636.35 67.12 54932.88 88888.00 2012-05-22 01:30:24.125 143 12636.33 67.10 54932.90 88888.00 2012-05-22 01:30:24.250 143 12636.27 67.12 54932.90 88888.00 2012-05-22 01:30:24.375 143 12636.27 67.15 54932.90 88888.00 2012-05-22 01:30:24.500 143 12636.27 67.17 54932.90 88888.00 2012-05-22 01:30:24.625 143 12636.27 67.20 54932.90 88888.00 2012-05-22 01:30:24.750 143 12636.33 67.20 54932.90 88888.00 2012-05-22 01:30:24.875 143 12636.35 67.25 54932.90 88888.00 2012-05-22 01:30:25.000 143 12636.35 67.22 54932.93 88888.00 2012-05-22 01:30:25.125 143 12636.30 67.22 54932.93 88888.00 2012-05-22 01:30:25.250 143 12636.27 67.22 54932.93 88888.00 2012-05-22 01:30:25.375 143 12636.30 67.25 54932.93 88888.00 2012-05-22 01:30:25.500 143 12636.30 67.28 54932.97 88888.00 2012-05-22 01:30:25.625 143 12636.30 67.30 54932.95 88888.00 2012-05-22 01:30:25.750 143 12636.33 67.33 54932.95 88888.00 2012-05-22 01:30:25.875 143 12636.33 67.28 54932.95 88888.00 2012-05-22 01:30:26.000 143 12636.25 67.25 54932.93 88888.00 2012-05-22 01:30:26.125 143 12636.15 67.28 54932.93 88888.00 2012-05-22 01:30:26.250 143 12636.12 67.30 54932.93 88888.00 2012-05-22 01:30:26.375 143 12636.15 67.33 54932.95 88888.00 2012-05-22 01:30:26.500 143 12636.15 67.30 54932.95 88888.00 2012-05-22 01:30:26.625 143 12636.10 67.33 54932.95 88888.00 2012-05-22 01:30:26.750 143 12636.10 67.33 54932.97 88888.00 2012-05-22 01:30:26.875 143 12636.12 67.33 54932.97 88888.00 2012-05-22 01:30:27.000 143 12636.12 67.35 54932.97 88888.00 2012-05-22 01:30:27.125 143 12636.10 67.38 54932.95 88888.00 2012-05-22 01:30:27.250 143 12636.02 67.38 54932.97 88888.00 2012-05-22 01:30:27.375 143 12635.95 67.35 54932.95 88888.00 2012-05-22 01:30:27.500 143 12635.90 67.35 54932.95 88888.00 2012-05-22 01:30:27.625 143 12635.90 67.40 54932.97 88888.00 2012-05-22 01:30:27.750 143 12635.95 67.42 54933.00 88888.00 2012-05-22 01:30:27.875 143 12635.92 67.42 54933.00 88888.00 2012-05-22 01:30:28.000 143 12635.92 67.45 54932.97 88888.00 2012-05-22 01:30:28.125 143 12635.95 67.45 54933.00 88888.00 2012-05-22 01:30:28.250 143 12635.92 67.50 54933.05 88888.00 2012-05-22 01:30:28.375 143 12635.90 67.50 54933.03 88888.00 2012-05-22 01:30:28.500 143 12635.83 67.47 54933.03 88888.00 2012-05-22 01:30:28.625 143 12635.85 67.50 54933.03 88888.00 2012-05-22 01:30:28.750 143 12635.90 67.53 54933.05 88888.00 2012-05-22 01:30:28.875 143 12635.90 67.53 54933.05 88888.00 2012-05-22 01:30:29.000 143 12635.83 67.53 54933.05 88888.00 2012-05-22 01:30:29.125 143 12635.80 67.55 54933.05 88888.00 2012-05-22 01:30:29.250 143 12635.80 67.53 54933.05 88888.00 2012-05-22 01:30:29.375 143 12635.90 67.58 54933.05 88888.00 2012-05-22 01:30:29.500 143 12635.92 67.58 54933.05 88888.00 2012-05-22 01:30:29.625 143 12635.83 67.55 54933.05 88888.00 2012-05-22 01:30:29.750 143 12635.77 67.55 54933.05 88888.00 2012-05-22 01:30:29.875 143 12635.77 67.58 54933.07 88888.00 2012-05-22 01:30:30.000 143 12635.73 67.58 54933.10 88888.00 2012-05-22 01:30:30.125 143 12635.70 67.58 54933.07 88888.00 2012-05-22 01:30:30.250 143 12635.67 67.55 54933.07 88888.00 2012-05-22 01:30:30.375 143 12635.67 67.55 54933.07 88888.00 2012-05-22 01:30:30.500 143 12635.60 67.58 54933.12 88888.00 2012-05-22 01:30:30.625 143 12635.58 67.60 54933.12 88888.00 2012-05-22 01:30:30.750 143 12635.60 67.60 54933.10 88888.00 2012-05-22 01:30:30.875 143 12635.58 67.60 54933.12 88888.00 2012-05-22 01:30:31.000 143 12635.55 67.58 54933.12 88888.00 2012-05-22 01:30:31.125 143 12635.48 67.60 54933.18 88888.00 2012-05-22 01:30:31.250 143 12635.45 67.58 54933.18 88888.00 2012-05-22 01:30:31.375 143 12635.50 67.62 54933.18 88888.00 2012-05-22 01:30:31.500 143 12635.55 67.60 54933.15 88888.00 2012-05-22 01:30:31.625 143 12635.55 67.60 54933.15 88888.00 2012-05-22 01:30:31.750 143 12635.52 67.62 54933.15 88888.00 2012-05-22 01:30:31.875 143 12635.48 67.62 54933.15 88888.00 2012-05-22 01:30:32.000 143 12635.45 67.62 54933.15 88888.00 2012-05-22 01:30:32.125 143 12635.45 67.58 54933.12 88888.00 2012-05-22 01:30:32.250 143 12635.40 67.55 54933.15 88888.00 2012-05-22 01:30:32.375 143 12635.40 67.60 54933.15 88888.00 2012-05-22 01:30:32.500 143 12635.40 67.58 54933.15 88888.00 2012-05-22 01:30:32.625 143 12635.33 67.58 54933.18 88888.00 2012-05-22 01:30:32.750 143 12635.27 67.60 54933.18 88888.00 2012-05-22 01:30:32.875 143 12635.30 67.60 54933.18 88888.00 2012-05-22 01:30:33.000 143 12635.27 67.60 54933.18 88888.00 2012-05-22 01:30:33.125 143 12635.25 67.58 54933.20 88888.00 2012-05-22 01:30:33.250 143 12635.20 67.55 54933.20 88888.00 2012-05-22 01:30:33.375 143 12635.20 67.55 54933.18 88888.00 2012-05-22 01:30:33.500 143 12635.17 67.58 54933.20 88888.00 2012-05-22 01:30:33.625 143 12635.17 67.60 54933.20 88888.00 2012-05-22 01:30:33.750 143 12635.17 67.58 54933.22 88888.00 2012-05-22 01:30:33.875 143 12635.20 67.53 54933.22 88888.00 2012-05-22 01:30:34.000 143 12635.15 67.53 54933.22 88888.00 2012-05-22 01:30:34.125 143 12635.15 67.55 54933.25 88888.00 2012-05-22 01:30:34.250 143 12635.15 67.58 54933.25 88888.00 2012-05-22 01:30:34.375 143 12635.17 67.58 54933.25 88888.00 2012-05-22 01:30:34.500 143 12635.17 67.55 54933.25 88888.00 2012-05-22 01:30:34.625 143 12635.15 67.53 54933.28 88888.00 2012-05-22 01:30:34.750 143 12635.08 67.55 54933.28 88888.00 2012-05-22 01:30:34.875 143 12635.10 67.58 54933.28 88888.00 2012-05-22 01:30:35.000 143 12635.15 67.55 54933.25 88888.00 2012-05-22 01:30:35.125 143 12635.10 67.53 54933.30 88888.00 2012-05-22 01:30:35.250 143 12635.00 67.50 54933.28 88888.00 2012-05-22 01:30:35.375 143 12635.02 67.50 54933.30 88888.00 2012-05-22 01:30:35.500 143 12635.05 67.50 54933.30 88888.00 2012-05-22 01:30:35.625 143 12635.08 67.47 54933.32 88888.00 2012-05-22 01:30:35.750 143 12635.05 67.47 54933.30 88888.00 2012-05-22 01:30:35.875 143 12635.02 67.50 54933.30 88888.00 2012-05-22 01:30:36.000 143 12635.00 67.47 54933.30 88888.00 2012-05-22 01:30:36.125 143 12634.88 67.47 54933.28 88888.00 2012-05-22 01:30:36.250 143 12634.85 67.50 54933.30 88888.00 2012-05-22 01:30:36.375 143 12634.88 67.47 54933.30 88888.00 2012-05-22 01:30:36.500 143 12634.85 67.45 54933.30 88888.00 2012-05-22 01:30:36.625 143 12634.88 67.42 54933.32 88888.00 2012-05-22 01:30:36.750 143 12634.88 67.45 54933.32 88888.00 2012-05-22 01:30:36.875 143 12634.85 67.42 54933.32 88888.00 2012-05-22 01:30:37.000 143 12634.83 67.45 54933.32 88888.00 2012-05-22 01:30:37.125 143 12634.85 67.45 54933.35 88888.00 2012-05-22 01:30:37.250 143 12634.85 67.42 54933.38 88888.00 2012-05-22 01:30:37.375 143 12634.85 67.45 54933.35 88888.00 2012-05-22 01:30:37.500 143 12634.77 67.42 54933.32 88888.00 2012-05-22 01:30:37.625 143 12634.73 67.40 54933.32 88888.00 2012-05-22 01:30:37.750 143 12634.70 67.42 54933.35 88888.00 2012-05-22 01:30:37.875 143 12634.80 67.40 54933.38 88888.00 2012-05-22 01:30:38.000 143 12634.83 67.35 54933.35 88888.00 2012-05-22 01:30:38.125 143 12634.75 67.35 54933.35 88888.00 2012-05-22 01:30:38.250 143 12634.70 67.33 54933.35 88888.00 2012-05-22 01:30:38.375 143 12634.73 67.33 54933.38 88888.00 2012-05-22 01:30:38.500 143 12634.73 67.35 54933.43 88888.00 2012-05-22 01:30:38.625 143 12634.73 67.38 54933.40 88888.00 2012-05-22 01:30:38.750 143 12634.67 67.35 54933.40 88888.00 2012-05-22 01:30:38.875 143 12634.67 67.33 54933.38 88888.00 2012-05-22 01:30:39.000 143 12634.65 67.33 54933.38 88888.00 2012-05-22 01:30:39.125 143 12634.60 67.30 54933.38 88888.00 2012-05-22 01:30:39.250 143 12634.52 67.28 54933.38 88888.00 2012-05-22 01:30:39.375 143 12634.52 67.30 54933.35 88888.00 2012-05-22 01:30:39.500 143 12634.50 67.33 54933.38 88888.00 2012-05-22 01:30:39.625 143 12634.50 67.30 54933.40 88888.00 2012-05-22 01:30:39.750 143 12634.50 67.30 54933.43 88888.00 2012-05-22 01:30:39.875 143 12634.55 67.30 54933.45 88888.00 2012-05-22 01:30:40.000 143 12634.52 67.28 54933.43 88888.00 2012-05-22 01:30:40.125 143 12634.55 67.25 54933.43 88888.00 2012-05-22 01:30:40.250 143 12634.48 67.25 54933.45 88888.00 2012-05-22 01:30:40.375 143 12634.42 67.25 54933.43 88888.00 2012-05-22 01:30:40.500 143 12634.42 67.25 54933.43 88888.00 2012-05-22 01:30:40.625 143 12634.45 67.25 54933.43 88888.00 2012-05-22 01:30:40.750 143 12634.50 67.25 54933.43 88888.00 2012-05-22 01:30:40.875 143 12634.50 67.25 54933.45 88888.00 2012-05-22 01:30:41.000 143 12634.42 67.25 54933.45 88888.00 2012-05-22 01:30:41.125 143 12634.42 67.25 54933.47 88888.00 2012-05-22 01:30:41.250 143 12634.42 67.28 54933.50 88888.00 2012-05-22 01:30:41.375 143 12634.42 67.28 54933.47 88888.00 2012-05-22 01:30:41.500 143 12634.38 67.25 54933.47 88888.00 2012-05-22 01:30:41.625 143 12634.38 67.22 54933.45 88888.00 2012-05-22 01:30:41.750 143 12634.38 67.22 54933.47 88888.00 2012-05-22 01:30:41.875 143 12634.38 67.20 54933.50 88888.00 2012-05-22 01:30:42.000 143 12634.38 67.20 54933.47 88888.00 2012-05-22 01:30:42.125 143 12634.35 67.20 54933.47 88888.00 2012-05-22 01:30:42.250 143 12634.27 67.20 54933.50 88888.00 2012-05-22 01:30:42.375 143 12634.25 67.22 54933.53 88888.00 2012-05-22 01:30:42.500 143 12634.23 67.22 54933.53 88888.00 2012-05-22 01:30:42.625 143 12634.25 67.17 54933.53 88888.00 2012-05-22 01:30:42.750 143 12634.27 67.20 54933.53 88888.00 2012-05-22 01:30:42.875 143 12634.23 67.25 54933.53 88888.00 2012-05-22 01:30:43.000 143 12634.12 67.22 54933.53 88888.00 2012-05-22 01:30:43.125 143 12634.12 67.20 54933.53 88888.00 2012-05-22 01:30:43.250 143 12634.15 67.17 54933.55 88888.00 2012-05-22 01:30:43.375 143 12634.20 67.20 54933.55 88888.00 2012-05-22 01:30:43.500 143 12634.10 67.20 54933.55 88888.00 2012-05-22 01:30:43.625 143 12634.08 67.25 54933.55 88888.00 2012-05-22 01:30:43.750 143 12634.02 67.28 54933.55 88888.00 2012-05-22 01:30:43.875 143 12634.02 67.28 54933.57 88888.00 2012-05-22 01:30:44.000 143 12633.98 67.28 54933.55 88888.00 2012-05-22 01:30:44.125 143 12633.92 67.28 54933.55 88888.00 2012-05-22 01:30:44.250 143 12634.00 67.25 54933.57 88888.00 2012-05-22 01:30:44.375 143 12633.98 67.28 54933.57 88888.00 2012-05-22 01:30:44.500 143 12633.88 67.25 54933.60 88888.00 2012-05-22 01:30:44.625 143 12633.83 67.25 54933.60 88888.00 2012-05-22 01:30:44.750 143 12633.83 67.25 54933.57 88888.00 2012-05-22 01:30:44.875 143 12633.85 67.25 54933.55 88888.00 2012-05-22 01:30:45.000 143 12633.83 67.22 54933.55 88888.00 2012-05-22 01:30:45.125 143 12633.80 67.22 54933.60 88888.00 2012-05-22 01:30:45.250 143 12633.75 67.25 54933.62 88888.00 2012-05-22 01:30:45.375 143 12633.70 67.28 54933.62 88888.00 2012-05-22 01:30:45.500 143 12633.73 67.28 54933.60 88888.00 2012-05-22 01:30:45.625 143 12633.75 67.28 54933.60 88888.00 2012-05-22 01:30:45.750 143 12633.73 67.30 54933.60 88888.00 2012-05-22 01:30:45.875 143 12633.70 67.33 54933.62 88888.00 2012-05-22 01:30:46.000 143 12633.67 67.33 54933.62 88888.00 2012-05-22 01:30:46.125 143 12633.65 67.33 54933.65 88888.00 2012-05-22 01:30:46.250 143 12633.62 67.33 54933.65 88888.00 2012-05-22 01:30:46.375 143 12633.65 67.33 54933.65 88888.00 2012-05-22 01:30:46.500 143 12633.60 67.33 54933.65 88888.00 2012-05-22 01:30:46.625 143 12633.55 67.35 54933.65 88888.00 2012-05-22 01:30:46.750 143 12633.55 67.35 54933.68 88888.00 2012-05-22 01:30:46.875 143 12633.55 67.38 54933.70 88888.00 2012-05-22 01:30:47.000 143 12633.52 67.40 54933.68 88888.00 2012-05-22 01:30:47.125 143 12633.50 67.42 54933.72 88888.00 2012-05-22 01:30:47.250 143 12633.48 67.42 54933.75 88888.00 2012-05-22 01:30:47.375 143 12633.48 67.45 54933.78 88888.00 2012-05-22 01:30:47.500 143 12633.48 67.45 54933.75 88888.00 2012-05-22 01:30:47.625 143 12633.50 67.42 54933.70 88888.00 2012-05-22 01:30:47.750 143 12633.48 67.45 54933.72 88888.00 2012-05-22 01:30:47.875 143 12633.38 67.47 54933.72 88888.00 2012-05-22 01:30:48.000 143 12633.33 67.47 54933.70 88888.00 2012-05-22 01:30:48.125 143 12633.35 67.45 54933.70 88888.00 2012-05-22 01:30:48.250 143 12633.33 67.47 54933.72 88888.00 2012-05-22 01:30:48.375 143 12633.30 67.50 54933.72 88888.00 2012-05-22 01:30:48.500 143 12633.23 67.50 54933.75 88888.00 2012-05-22 01:30:48.625 143 12633.17 67.50 54933.75 88888.00 2012-05-22 01:30:48.750 143 12633.15 67.53 54933.75 88888.00 2012-05-22 01:30:48.875 143 12633.15 67.53 54933.75 88888.00 2012-05-22 01:30:49.000 143 12633.15 67.53 54933.75 88888.00 2012-05-22 01:30:49.125 143 12633.17 67.58 54933.80 88888.00 2012-05-22 01:30:49.250 143 12633.15 67.55 54933.78 88888.00 2012-05-22 01:30:49.375 143 12633.15 67.58 54933.78 88888.00 2012-05-22 01:30:49.500 143 12633.08 67.58 54933.75 88888.00 2012-05-22 01:30:49.625 143 12633.08 67.60 54933.75 88888.00 2012-05-22 01:30:49.750 143 12633.05 67.62 54933.78 88888.00 2012-05-22 01:30:49.875 143 12633.02 67.60 54933.78 88888.00 2012-05-22 01:30:50.000 143 12633.02 67.60 54933.78 88888.00 2012-05-22 01:30:50.125 143 12633.02 67.60 54933.75 88888.00 2012-05-22 01:30:50.250 143 12632.92 67.62 54933.75 88888.00 2012-05-22 01:30:50.375 143 12632.98 67.62 54933.78 88888.00 2012-05-22 01:30:50.500 143 12632.98 67.62 54933.78 88888.00 2012-05-22 01:30:50.625 143 12632.92 67.62 54933.80 88888.00 2012-05-22 01:30:50.750 143 12632.95 67.65 54933.82 88888.00 2012-05-22 01:30:50.875 143 12632.98 67.67 54933.82 88888.00 2012-05-22 01:30:51.000 143 12632.95 67.67 54933.80 88888.00 2012-05-22 01:30:51.125 143 12632.98 67.70 54933.80 88888.00 2012-05-22 01:30:51.250 143 12632.92 67.70 54933.80 88888.00 2012-05-22 01:30:51.375 143 12632.98 67.75 54933.82 88888.00 2012-05-22 01:30:51.500 143 12632.90 67.78 54933.80 88888.00 2012-05-22 01:30:51.625 143 12632.88 67.78 54933.82 88888.00 2012-05-22 01:30:51.750 143 12632.90 67.78 54933.82 88888.00 2012-05-22 01:30:51.875 143 12632.83 67.75 54933.80 88888.00 2012-05-22 01:30:52.000 143 12632.75 67.78 54933.82 88888.00 2012-05-22 01:30:52.125 143 12632.75 67.83 54933.88 88888.00 2012-05-22 01:30:52.250 143 12632.83 67.85 54933.88 88888.00 2012-05-22 01:30:52.375 143 12632.85 67.88 54933.85 88888.00 2012-05-22 01:30:52.500 143 12632.83 67.88 54933.82 88888.00 2012-05-22 01:30:52.625 143 12632.80 67.90 54933.85 88888.00 2012-05-22 01:30:52.750 143 12632.85 67.92 54933.85 88888.00 2012-05-22 01:30:52.875 143 12632.80 67.90 54933.85 88888.00 2012-05-22 01:30:53.000 143 12632.75 67.92 54933.82 88888.00 2012-05-22 01:30:53.125 143 12632.75 67.95 54933.85 88888.00 2012-05-22 01:30:53.250 143 12632.77 67.97 54933.85 88888.00 2012-05-22 01:30:53.375 143 12632.77 67.97 54933.85 88888.00 2012-05-22 01:30:53.500 143 12632.75 67.97 54933.82 88888.00 2012-05-22 01:30:53.625 143 12632.73 67.97 54933.82 88888.00 2012-05-22 01:30:53.750 143 12632.73 68.00 54933.85 88888.00 2012-05-22 01:30:53.875 143 12632.73 68.03 54933.85 88888.00 2012-05-22 01:30:54.000 143 12632.73 68.03 54933.85 88888.00 2012-05-22 01:30:54.125 143 12632.73 68.03 54933.85 88888.00 2012-05-22 01:30:54.250 143 12632.67 68.00 54933.82 88888.00 2012-05-22 01:30:54.375 143 12632.62 68.03 54933.85 88888.00 2012-05-22 01:30:54.500 143 12632.62 68.05 54933.85 88888.00 2012-05-22 01:30:54.625 143 12632.65 68.08 54933.88 88888.00 2012-05-22 01:30:54.750 143 12632.62 68.08 54933.90 88888.00 2012-05-22 01:30:54.875 143 12632.52 68.10 54933.88 88888.00 2012-05-22 01:30:55.000 143 12632.50 68.10 54933.88 88888.00 2012-05-22 01:30:55.125 143 12632.48 68.10 54933.90 88888.00 2012-05-22 01:30:55.250 143 12632.50 68.12 54933.85 88888.00 2012-05-22 01:30:55.375 143 12632.55 68.15 54933.88 88888.00 2012-05-22 01:30:55.500 143 12632.50 68.15 54933.88 88888.00 2012-05-22 01:30:55.625 143 12632.45 68.17 54933.90 88888.00 2012-05-22 01:30:55.750 143 12632.45 68.20 54933.88 88888.00 2012-05-22 01:30:55.875 143 12632.45 68.22 54933.90 88888.00 2012-05-22 01:30:56.000 143 12632.42 68.22 54933.90 88888.00 2012-05-22 01:30:56.125 143 12632.45 68.22 54933.90 88888.00 2012-05-22 01:30:56.250 143 12632.42 68.22 54933.93 88888.00 2012-05-22 01:30:56.375 143 12632.40 68.22 54933.93 88888.00 2012-05-22 01:30:56.500 143 12632.38 68.28 54933.93 88888.00 2012-05-22 01:30:56.625 143 12632.42 68.30 54933.95 88888.00 2012-05-22 01:30:56.750 143 12632.45 68.30 54933.97 88888.00 2012-05-22 01:30:56.875 143 12632.42 68.33 54933.90 88888.00 2012-05-22 01:30:57.000 143 12632.40 68.33 54933.93 88888.00 2012-05-22 01:30:57.125 143 12632.40 68.38 54933.95 88888.00 2012-05-22 01:30:57.250 143 12632.40 68.38 54933.90 88888.00 2012-05-22 01:30:57.375 143 12632.38 68.38 54933.88 88888.00 2012-05-22 01:30:57.500 143 12632.33 68.38 54933.93 88888.00 2012-05-22 01:30:57.625 143 12632.30 68.40 54933.95 88888.00 2012-05-22 01:30:57.750 143 12632.23 68.42 54933.95 88888.00 2012-05-22 01:30:57.875 143 12632.17 68.45 54933.97 88888.00 2012-05-22 01:30:58.000 143 12632.25 68.47 54933.95 88888.00 2012-05-22 01:30:58.125 143 12632.25 68.53 54934.00 88888.00 2012-05-22 01:30:58.250 143 12632.20 68.53 54933.95 88888.00 2012-05-22 01:30:58.375 143 12632.17 68.53 54933.95 88888.00 2012-05-22 01:30:58.500 143 12632.23 68.55 54933.97 88888.00 2012-05-22 01:30:58.625 143 12632.30 68.55 54934.00 88888.00 2012-05-22 01:30:58.750 143 12632.25 68.58 54934.00 88888.00 2012-05-22 01:30:58.875 143 12632.20 68.58 54933.97 88888.00 2012-05-22 01:30:59.000 143 12632.17 68.60 54934.00 88888.00 2012-05-22 01:30:59.125 143 12632.12 68.60 54934.03 88888.00 2012-05-22 01:30:59.250 143 12632.05 68.65 54934.00 88888.00 2012-05-22 01:30:59.375 143 12632.08 68.65 54934.03 88888.00 2012-05-22 01:30:59.500 143 12632.08 68.67 54934.03 88888.00 2012-05-22 01:30:59.625 143 12632.08 68.70 54934.03 88888.00 2012-05-22 01:30:59.750 143 12632.08 68.72 54934.00 88888.00 2012-05-22 01:30:59.875 143 12632.10 68.75 54934.00 88888.00 2012-05-22 01:31:00.000 143 12632.08 68.72 54934.00 88888.00 2012-05-22 01:31:00.125 143 12632.08 68.72 54934.00 88888.00 2012-05-22 01:31:00.250 143 12632.02 68.72 54934.03 88888.00 2012-05-22 01:31:00.375 143 12632.00 68.75 54934.03 88888.00 2012-05-22 01:31:00.500 143 12631.95 68.75 54934.03 88888.00 2012-05-22 01:31:00.625 143 12631.98 68.80 54934.03 88888.00 2012-05-22 01:31:00.750 143 12632.00 68.83 54934.03 88888.00 2012-05-22 01:31:00.875 143 12632.00 68.83 54934.03 88888.00 2012-05-22 01:31:01.000 143 12631.98 68.83 54934.00 88888.00 2012-05-22 01:31:01.125 143 12631.95 68.85 54934.00 88888.00 2012-05-22 01:31:01.250 143 12631.90 68.83 54934.03 88888.00 2012-05-22 01:31:01.375 143 12631.88 68.83 54934.00 88888.00 2012-05-22 01:31:01.500 143 12631.83 68.83 54934.00 88888.00 2012-05-22 01:31:01.625 143 12631.85 68.85 54934.03 88888.00 2012-05-22 01:31:01.750 143 12631.83 68.88 54934.05 88888.00 2012-05-22 01:31:01.875 143 12631.85 68.92 54934.07 88888.00 2012-05-22 01:31:02.000 143 12631.92 68.92 54934.07 88888.00 2012-05-22 01:31:02.125 143 12631.92 68.90 54934.05 88888.00 2012-05-22 01:31:02.250 143 12631.85 68.90 54934.07 88888.00 2012-05-22 01:31:02.375 143 12631.83 68.92 54934.07 88888.00 2012-05-22 01:31:02.500 143 12631.88 68.95 54934.07 88888.00 2012-05-22 01:31:02.625 143 12631.88 68.92 54934.07 88888.00 2012-05-22 01:31:02.750 143 12631.83 68.95 54934.07 88888.00 2012-05-22 01:31:02.875 143 12631.77 68.95 54934.07 88888.00 2012-05-22 01:31:03.000 143 12631.75 68.92 54934.05 88888.00 2012-05-22 01:31:03.125 143 12631.70 68.97 54934.05 88888.00 2012-05-22 01:31:03.250 143 12631.73 68.97 54934.07 88888.00 2012-05-22 01:31:03.375 143 12631.83 69.00 54934.05 88888.00 2012-05-22 01:31:03.500 143 12631.77 69.00 54934.05 88888.00 2012-05-22 01:31:03.625 143 12631.67 69.00 54934.05 88888.00 2012-05-22 01:31:03.750 143 12631.60 68.97 54934.05 88888.00 2012-05-22 01:31:03.875 143 12631.67 69.00 54934.05 88888.00 2012-05-22 01:31:04.000 143 12631.67 69.00 54934.07 88888.00 2012-05-22 01:31:04.125 143 12631.67 69.00 54934.07 88888.00 2012-05-22 01:31:04.250 143 12631.67 69.05 54934.10 88888.00 2012-05-22 01:31:04.375 143 12631.65 69.08 54934.07 88888.00 2012-05-22 01:31:04.500 143 12631.62 69.05 54934.10 88888.00 2012-05-22 01:31:04.625 143 12631.62 69.05 54934.10 88888.00 2012-05-22 01:31:04.750 143 12631.62 69.05 54934.10 88888.00 2012-05-22 01:31:04.875 143 12631.60 69.05 54934.10 88888.00 2012-05-22 01:31:05.000 143 12631.58 69.03 54934.07 88888.00 2012-05-22 01:31:05.125 143 12631.58 69.05 54934.12 88888.00 2012-05-22 01:31:05.250 143 12631.62 69.05 54934.15 88888.00 2012-05-22 01:31:05.375 143 12631.65 69.08 54934.15 88888.00 2012-05-22 01:31:05.500 143 12631.62 69.08 54934.12 88888.00 2012-05-22 01:31:05.625 143 12631.58 69.08 54934.12 88888.00 2012-05-22 01:31:05.750 143 12631.55 69.08 54934.15 88888.00 2012-05-22 01:31:05.875 143 12631.55 69.08 54934.18 88888.00 2012-05-22 01:31:06.000 143 12631.60 69.05 54934.18 88888.00 2012-05-22 01:31:06.125 143 12631.62 69.10 54934.18 88888.00 2012-05-22 01:31:06.250 143 12631.58 69.10 54934.20 88888.00 2012-05-22 01:31:06.375 143 12631.55 69.12 54934.22 88888.00 2012-05-22 01:31:06.500 143 12631.50 69.10 54934.22 88888.00 2012-05-22 01:31:06.625 143 12631.45 69.10 54934.22 88888.00 2012-05-22 01:31:06.750 143 12631.40 69.08 54934.22 88888.00 2012-05-22 01:31:06.875 143 12631.42 69.08 54934.18 88888.00 2012-05-22 01:31:07.000 143 12631.45 69.10 54934.20 88888.00 2012-05-22 01:31:07.125 143 12631.48 69.12 54934.18 88888.00 2012-05-22 01:31:07.250 143 12631.48 69.10 54934.18 88888.00 2012-05-22 01:31:07.375 143 12631.45 69.10 54934.20 88888.00 2012-05-22 01:31:07.500 143 12631.38 69.10 54934.20 88888.00 2012-05-22 01:31:07.625 143 12631.42 69.10 54934.18 88888.00 2012-05-22 01:31:07.750 143 12631.45 69.10 54934.20 88888.00 2012-05-22 01:31:07.875 143 12631.45 69.10 54934.22 88888.00 2012-05-22 01:31:08.000 143 12631.40 69.05 54934.22 88888.00 2012-05-22 01:31:08.125 143 12631.42 69.08 54934.22 88888.00 2012-05-22 01:31:08.250 143 12631.40 69.08 54934.25 88888.00 2012-05-22 01:31:08.375 143 12631.48 69.05 54934.22 88888.00 2012-05-22 01:31:08.500 143 12631.50 69.08 54934.25 88888.00 2012-05-22 01:31:08.625 143 12631.42 69.08 54934.25 88888.00 2012-05-22 01:31:08.750 143 12631.33 69.08 54934.22 88888.00 2012-05-22 01:31:08.875 143 12631.27 69.05 54934.25 88888.00 2012-05-22 01:31:09.000 143 12631.30 69.05 54934.22 88888.00 2012-05-22 01:31:09.125 143 12631.27 69.03 54934.28 88888.00 2012-05-22 01:31:09.250 143 12631.23 69.03 54934.28 88888.00 2012-05-22 01:31:09.375 143 12631.27 69.08 54934.30 88888.00 2012-05-22 01:31:09.500 143 12631.30 69.08 54934.28 88888.00 2012-05-22 01:31:09.625 143 12631.27 69.05 54934.25 88888.00 2012-05-22 01:31:09.750 143 12631.23 69.08 54934.28 88888.00 2012-05-22 01:31:09.875 143 12631.23 69.05 54934.30 88888.00 2012-05-22 01:31:10.000 143 12631.20 69.08 54934.30 88888.00 2012-05-22 01:31:10.125 143 12631.17 69.08 54934.32 88888.00 2012-05-22 01:31:10.250 143 12631.17 69.03 54934.30 88888.00 2012-05-22 01:31:10.375 143 12631.20 69.03 54934.30 88888.00 2012-05-22 01:31:10.500 143 12631.20 69.08 54934.30 88888.00 2012-05-22 01:31:10.625 143 12631.23 69.05 54934.35 88888.00 2012-05-22 01:31:10.750 143 12631.20 69.05 54934.32 88888.00 2012-05-22 01:31:10.875 143 12631.20 69.05 54934.32 88888.00 2012-05-22 01:31:11.000 143 12631.23 69.00 54934.30 88888.00 2012-05-22 01:31:11.125 143 12631.17 68.97 54934.30 88888.00 2012-05-22 01:31:11.250 143 12631.10 69.03 54934.32 88888.00 2012-05-22 01:31:11.375 143 12631.15 69.03 54934.30 88888.00 2012-05-22 01:31:11.500 143 12631.20 69.00 54934.30 88888.00 2012-05-22 01:31:11.625 143 12631.20 69.00 54934.32 88888.00 2012-05-22 01:31:11.750 143 12631.20 69.03 54934.32 88888.00 2012-05-22 01:31:11.875 143 12631.15 69.03 54934.32 88888.00 2012-05-22 01:31:12.000 143 12631.15 69.00 54934.32 88888.00 2012-05-22 01:31:12.125 143 12631.15 68.97 54934.35 88888.00 2012-05-22 01:31:12.250 143 12631.12 68.97 54934.38 88888.00 2012-05-22 01:31:12.375 143 12631.12 68.97 54934.35 88888.00 2012-05-22 01:31:12.500 143 12631.10 68.97 54934.35 88888.00 2012-05-22 01:31:12.625 143 12631.12 68.97 54934.35 88888.00 2012-05-22 01:31:12.750 143 12631.12 68.97 54934.35 88888.00 2012-05-22 01:31:12.875 143 12631.10 68.95 54934.38 88888.00 2012-05-22 01:31:13.000 143 12631.08 68.97 54934.38 88888.00 2012-05-22 01:31:13.125 143 12631.08 68.95 54934.38 88888.00 2012-05-22 01:31:13.250 143 12631.10 68.90 54934.35 88888.00 2012-05-22 01:31:13.375 143 12631.15 68.90 54934.35 88888.00 2012-05-22 01:31:13.500 143 12631.12 68.92 54934.35 88888.00 2012-05-22 01:31:13.625 143 12631.02 68.92 54934.38 88888.00 2012-05-22 01:31:13.750 143 12630.98 68.92 54934.38 88888.00 2012-05-22 01:31:13.875 143 12630.98 68.92 54934.40 88888.00 2012-05-22 01:31:14.000 143 12630.95 68.90 54934.38 88888.00 2012-05-22 01:31:14.125 143 12630.88 68.90 54934.38 88888.00 2012-05-22 01:31:14.250 143 12630.85 68.85 54934.38 88888.00 2012-05-22 01:31:14.375 143 12630.95 68.85 54934.38 88888.00 2012-05-22 01:31:14.500 143 12630.95 68.88 54934.35 88888.00 2012-05-22 01:31:14.625 143 12630.90 68.85 54934.38 88888.00 2012-05-22 01:31:14.750 143 12630.85 68.83 54934.35 88888.00 2012-05-22 01:31:14.875 143 12630.88 68.83 54934.38 88888.00 2012-05-22 01:31:15.000 143 12630.90 68.83 54934.40 88888.00 2012-05-22 01:31:15.125 143 12630.90 68.83 54934.40 88888.00 2012-05-22 01:31:15.250 143 12630.85 68.83 54934.40 88888.00 2012-05-22 01:31:15.375 143 12630.83 68.83 54934.43 88888.00 2012-05-22 01:31:15.500 143 12630.85 68.80 54934.40 88888.00 2012-05-22 01:31:15.625 143 12630.83 68.80 54934.43 88888.00 2012-05-22 01:31:15.750 143 12630.77 68.80 54934.43 88888.00 2012-05-22 01:31:15.875 143 12630.75 68.78 54934.43 88888.00 2012-05-22 01:31:16.000 143 12630.77 68.78 54934.43 88888.00 2012-05-22 01:31:16.125 143 12630.75 68.78 54934.45 88888.00 2012-05-22 01:31:16.250 143 12630.67 68.80 54934.45 88888.00 2012-05-22 01:31:16.375 143 12630.67 68.80 54934.45 88888.00 2012-05-22 01:31:16.500 143 12630.70 68.80 54934.43 88888.00 2012-05-22 01:31:16.625 143 12630.70 68.80 54934.43 88888.00 2012-05-22 01:31:16.750 143 12630.67 68.83 54934.45 88888.00 2012-05-22 01:31:16.875 143 12630.62 68.83 54934.45 88888.00 2012-05-22 01:31:17.000 143 12630.58 68.78 54934.45 88888.00 2012-05-22 01:31:17.125 143 12630.55 68.78 54934.45 88888.00 2012-05-22 01:31:17.250 143 12630.50 68.78 54934.47 88888.00 2012-05-22 01:31:17.375 143 12630.50 68.80 54934.50 88888.00 2012-05-22 01:31:17.500 143 12630.48 68.78 54934.47 88888.00 2012-05-22 01:31:17.625 143 12630.45 68.75 54934.47 88888.00 2012-05-22 01:31:17.750 143 12630.45 68.75 54934.50 88888.00 2012-05-22 01:31:17.875 143 12630.48 68.78 54934.50 88888.00 2012-05-22 01:31:18.000 143 12630.50 68.78 54934.47 88888.00 2012-05-22 01:31:18.125 143 12630.48 68.78 54934.50 88888.00 2012-05-22 01:31:18.250 143 12630.38 68.78 54934.53 88888.00 2012-05-22 01:31:18.375 143 12630.35 68.80 54934.53 88888.00 2012-05-22 01:31:18.500 143 12630.30 68.80 54934.55 88888.00 2012-05-22 01:31:18.625 143 12630.30 68.80 54934.55 88888.00 2012-05-22 01:31:18.750 143 12630.25 68.78 54934.55 88888.00 2012-05-22 01:31:18.875 143 12630.17 68.75 54934.53 88888.00 2012-05-22 01:31:19.000 143 12630.17 68.75 54934.53 88888.00 2012-05-22 01:31:19.125 143 12630.15 68.80 54934.57 88888.00 2012-05-22 01:31:19.250 143 12630.12 68.80 54934.57 88888.00 2012-05-22 01:31:19.375 143 12630.12 68.80 54934.57 88888.00 2012-05-22 01:31:19.500 143 12630.15 68.80 54934.57 88888.00 2012-05-22 01:31:19.625 143 12630.17 68.78 54934.57 88888.00 2012-05-22 01:31:19.750 143 12630.12 68.78 54934.60 88888.00 2012-05-22 01:31:19.875 143 12630.10 68.83 54934.60 88888.00 2012-05-22 01:31:20.000 143 12630.10 68.78 54934.57 88888.00 2012-05-22 01:31:20.125 143 12630.08 68.80 54934.57 88888.00 2012-05-22 01:31:20.250 143 12630.10 68.75 54934.57 88888.00 2012-05-22 01:31:20.375 143 12630.10 68.75 54934.55 88888.00 2012-05-22 01:31:20.500 143 12630.08 68.78 54934.55 88888.00 2012-05-22 01:31:20.625 143 12629.98 68.80 54934.57 88888.00 2012-05-22 01:31:20.750 143 12629.98 68.80 54934.60 88888.00 2012-05-22 01:31:20.875 143 12629.95 68.80 54934.60 88888.00 2012-05-22 01:31:21.000 143 12629.98 68.80 54934.57 88888.00 2012-05-22 01:31:21.125 143 12629.98 68.83 54934.57 88888.00 2012-05-22 01:31:21.250 143 12630.00 68.83 54934.57 88888.00 2012-05-22 01:31:21.375 143 12629.92 68.83 54934.57 88888.00 2012-05-22 01:31:21.500 143 12629.88 68.83 54934.60 88888.00 2012-05-22 01:31:21.625 143 12629.83 68.85 54934.60 88888.00 2012-05-22 01:31:21.750 143 12629.88 68.85 54934.57 88888.00 2012-05-22 01:31:21.875 143 12629.90 68.83 54934.60 88888.00 2012-05-22 01:31:22.000 143 12629.90 68.80 54934.57 88888.00 2012-05-22 01:31:22.125 143 12629.90 68.83 54934.62 88888.00 2012-05-22 01:31:22.250 143 12629.85 68.85 54934.65 88888.00 2012-05-22 01:31:22.375 143 12629.90 68.88 54934.65 88888.00 2012-05-22 01:31:22.500 143 12629.92 68.88 54934.65 88888.00 2012-05-22 01:31:22.625 143 12629.88 68.90 54934.62 88888.00 2012-05-22 01:31:22.750 143 12629.90 68.95 54934.62 88888.00 2012-05-22 01:31:22.875 143 12629.90 68.95 54934.62 88888.00 2012-05-22 01:31:23.000 143 12629.85 68.90 54934.62 88888.00 2012-05-22 01:31:23.125 143 12629.80 68.95 54934.62 88888.00 2012-05-22 01:31:23.250 143 12629.77 68.97 54934.65 88888.00 2012-05-22 01:31:23.375 143 12629.80 69.00 54934.62 88888.00 2012-05-22 01:31:23.500 143 12629.80 69.00 54934.65 88888.00 2012-05-22 01:31:23.625 143 12629.85 69.03 54934.65 88888.00 2012-05-22 01:31:23.750 143 12629.75 69.00 54934.68 88888.00 2012-05-22 01:31:23.875 143 12629.70 69.00 54934.68 88888.00 2012-05-22 01:31:24.000 143 12629.73 69.03 54934.65 88888.00 2012-05-22 01:31:24.125 143 12629.70 68.97 54934.65 88888.00 2012-05-22 01:31:24.250 143 12629.73 69.03 54934.68 88888.00 2012-05-22 01:31:24.375 143 12629.73 69.08 54934.65 88888.00 2012-05-22 01:31:24.500 143 12629.73 69.08 54934.65 88888.00 2012-05-22 01:31:24.625 143 12629.67 69.05 54934.65 88888.00 2012-05-22 01:31:24.750 143 12629.67 69.10 54934.65 88888.00 2012-05-22 01:31:24.875 143 12629.70 69.15 54934.68 88888.00 2012-05-22 01:31:25.000 143 12629.73 69.15 54934.65 88888.00 2012-05-22 01:31:25.125 143 12629.67 69.15 54934.65 88888.00 2012-05-22 01:31:25.250 143 12629.62 69.15 54934.65 88888.00 2012-05-22 01:31:25.375 143 12629.62 69.17 54934.62 88888.00 2012-05-22 01:31:25.500 143 12629.67 69.20 54934.65 88888.00 2012-05-22 01:31:25.625 143 12629.73 69.20 54934.65 88888.00 2012-05-22 01:31:25.750 143 12629.73 69.17 54934.65 88888.00 2012-05-22 01:31:25.875 143 12629.67 69.17 54934.62 88888.00 2012-05-22 01:31:26.000 143 12629.65 69.20 54934.62 88888.00 2012-05-22 01:31:26.125 143 12629.67 69.17 54934.65 88888.00 2012-05-22 01:31:26.250 143 12629.70 69.17 54934.65 88888.00 2012-05-22 01:31:26.375 143 12629.67 69.22 54934.65 88888.00 2012-05-22 01:31:26.500 143 12629.60 69.28 54934.62 88888.00 2012-05-22 01:31:26.625 143 12629.58 69.28 54934.62 88888.00 2012-05-22 01:31:26.750 143 12629.62 69.28 54934.62 88888.00 2012-05-22 01:31:26.875 143 12629.67 69.25 54934.62 88888.00 2012-05-22 01:31:27.000 143 12629.73 69.28 54934.62 88888.00 2012-05-22 01:31:27.125 143 12629.75 69.25 54934.65 88888.00 2012-05-22 01:31:27.250 143 12629.75 69.25 54934.65 88888.00 2012-05-22 01:31:27.375 143 12629.75 69.33 54934.65 88888.00 2012-05-22 01:31:27.500 143 12629.73 69.30 54934.65 88888.00 2012-05-22 01:31:27.625 143 12629.65 69.33 54934.62 88888.00 2012-05-22 01:31:27.750 143 12629.60 69.33 54934.65 88888.00 2012-05-22 01:31:27.875 143 12629.60 69.28 54934.62 88888.00 2012-05-22 01:31:28.000 143 12629.65 69.30 54934.60 88888.00 2012-05-22 01:31:28.125 143 12629.67 69.35 54934.65 88888.00 2012-05-22 01:31:28.250 143 12629.60 69.38 54934.68 88888.00 2012-05-22 01:31:28.375 143 12629.65 69.40 54934.65 88888.00 2012-05-22 01:31:28.500 143 12629.65 69.42 54934.62 88888.00 2012-05-22 01:31:28.625 143 12629.67 69.42 54934.62 88888.00 2012-05-22 01:31:28.750 143 12629.65 69.45 54934.65 88888.00 2012-05-22 01:31:28.875 143 12629.65 69.47 54934.65 88888.00 2012-05-22 01:31:29.000 143 12629.65 69.47 54934.62 88888.00 2012-05-22 01:31:29.125 143 12629.65 69.45 54934.65 88888.00 2012-05-22 01:31:29.250 143 12629.60 69.42 54934.65 88888.00 2012-05-22 01:31:29.375 143 12629.58 69.47 54934.65 88888.00 2012-05-22 01:31:29.500 143 12629.60 69.50 54934.65 88888.00 2012-05-22 01:31:29.625 143 12629.65 69.50 54934.65 88888.00 2012-05-22 01:31:29.750 143 12629.65 69.50 54934.68 88888.00 2012-05-22 01:31:29.875 143 12629.65 69.50 54934.65 88888.00 2012-05-22 01:31:30.000 143 12629.65 69.47 54934.65 88888.00 2012-05-22 01:31:30.125 143 12629.60 69.47 54934.65 88888.00 2012-05-22 01:31:30.250 143 12629.62 69.45 54934.65 88888.00 2012-05-22 01:31:30.375 143 12629.62 69.47 54934.68 88888.00 2012-05-22 01:31:30.500 143 12629.60 69.47 54934.65 88888.00 2012-05-22 01:31:30.625 143 12629.60 69.47 54934.68 88888.00 2012-05-22 01:31:30.750 143 12629.60 69.50 54934.68 88888.00 2012-05-22 01:31:30.875 143 12629.62 69.50 54934.68 88888.00 2012-05-22 01:31:31.000 143 12629.60 69.53 54934.68 88888.00 2012-05-22 01:31:31.125 143 12629.58 69.53 54934.68 88888.00 2012-05-22 01:31:31.250 143 12629.55 69.50 54934.68 88888.00 2012-05-22 01:31:31.375 143 12629.58 69.50 54934.65 88888.00 2012-05-22 01:31:31.500 143 12629.58 69.50 54934.62 88888.00 2012-05-22 01:31:31.625 143 12629.55 69.50 54934.62 88888.00 2012-05-22 01:31:31.750 143 12629.52 69.50 54934.68 88888.00 2012-05-22 01:31:31.875 143 12629.55 69.47 54934.68 88888.00 2012-05-22 01:31:32.000 143 12629.55 69.50 54934.65 88888.00 2012-05-22 01:31:32.125 143 12629.55 69.50 54934.68 88888.00 2012-05-22 01:31:32.250 143 12629.52 69.53 54934.70 88888.00 2012-05-22 01:31:32.375 143 12629.58 69.55 54934.68 88888.00 2012-05-22 01:31:32.500 143 12629.58 69.50 54934.65 88888.00 2012-05-22 01:31:32.625 143 12629.58 69.47 54934.62 88888.00 2012-05-22 01:31:32.750 143 12629.55 69.53 54934.65 88888.00 2012-05-22 01:31:32.875 143 12629.52 69.53 54934.65 88888.00 2012-05-22 01:31:33.000 143 12629.52 69.53 54934.62 88888.00 2012-05-22 01:31:33.125 143 12629.52 69.53 54934.62 88888.00 2012-05-22 01:31:33.250 143 12629.48 69.50 54934.65 88888.00 2012-05-22 01:31:33.375 143 12629.50 69.50 54934.62 88888.00 2012-05-22 01:31:33.500 143 12629.50 69.50 54934.60 88888.00 2012-05-22 01:31:33.625 143 12629.48 69.50 54934.62 88888.00 2012-05-22 01:31:33.750 143 12629.42 69.53 54934.68 88888.00 2012-05-22 01:31:33.875 143 12629.40 69.53 54934.65 88888.00 2012-05-22 01:31:34.000 143 12629.42 69.53 54934.65 88888.00 2012-05-22 01:31:34.125 143 12629.45 69.53 54934.68 88888.00 2012-05-22 01:31:34.250 143 12629.42 69.53 54934.68 88888.00 2012-05-22 01:31:34.375 143 12629.45 69.55 54934.70 88888.00 2012-05-22 01:31:34.500 143 12629.42 69.55 54934.70 88888.00 2012-05-22 01:31:34.625 143 12629.40 69.55 54934.72 88888.00 2012-05-22 01:31:34.750 143 12629.38 69.58 54934.68 88888.00 2012-05-22 01:31:34.875 143 12629.38 69.58 54934.68 88888.00 2012-05-22 01:31:35.000 143 12629.40 69.55 54934.68 88888.00 2012-05-22 01:31:35.125 143 12629.38 69.53 54934.70 88888.00 2012-05-22 01:31:35.250 143 12629.40 69.53 54934.68 88888.00 2012-05-22 01:31:35.375 143 12629.42 69.55 54934.62 88888.00 2012-05-22 01:31:35.500 143 12629.33 69.58 54934.62 88888.00 2012-05-22 01:31:35.625 143 12629.30 69.60 54934.68 88888.00 2012-05-22 01:31:35.750 143 12629.25 69.55 54934.68 88888.00 2012-05-22 01:31:35.875 143 12629.27 69.53 54934.68 88888.00 2012-05-22 01:31:36.000 143 12629.23 69.47 54934.70 88888.00 2012-05-22 01:31:36.125 143 12629.20 69.53 54934.70 88888.00 2012-05-22 01:31:36.250 143 12629.20 69.55 54934.70 88888.00 2012-05-22 01:31:36.375 143 12629.25 69.58 54934.70 88888.00 2012-05-22 01:31:36.500 143 12629.25 69.55 54934.68 88888.00 2012-05-22 01:31:36.625 143 12629.27 69.55 54934.68 88888.00 2012-05-22 01:31:36.750 143 12629.25 69.53 54934.70 88888.00 2012-05-22 01:31:36.875 143 12629.23 69.55 54934.70 88888.00 2012-05-22 01:31:37.000 143 12629.15 69.55 54934.70 88888.00 2012-05-22 01:31:37.125 143 12629.05 69.58 54934.70 88888.00 2012-05-22 01:31:37.250 143 12629.05 69.55 54934.72 88888.00 2012-05-22 01:31:37.375 143 12629.10 69.55 54934.75 88888.00 2012-05-22 01:31:37.500 143 12629.15 69.55 54934.72 88888.00 2012-05-22 01:31:37.625 143 12629.12 69.55 54934.72 88888.00 2012-05-22 01:31:37.750 143 12629.05 69.55 54934.75 88888.00 2012-05-22 01:31:37.875 143 12629.00 69.55 54934.75 88888.00 2012-05-22 01:31:38.000 143 12629.02 69.55 54934.72 88888.00 2012-05-22 01:31:38.125 143 12629.05 69.50 54934.72 88888.00 2012-05-22 01:31:38.250 143 12628.90 69.50 54934.78 88888.00 2012-05-22 01:31:38.375 143 12628.85 69.55 54934.78 88888.00 2012-05-22 01:31:38.500 143 12628.88 69.55 54934.72 88888.00 2012-05-22 01:31:38.625 143 12628.88 69.53 54934.75 88888.00 2012-05-22 01:31:38.750 143 12628.85 69.53 54934.78 88888.00 2012-05-22 01:31:38.875 143 12628.88 69.50 54934.78 88888.00 2012-05-22 01:31:39.000 143 12628.77 69.50 54934.75 88888.00 2012-05-22 01:31:39.125 143 12628.80 69.53 54934.75 88888.00 2012-05-22 01:31:39.250 143 12628.83 69.50 54934.78 88888.00 2012-05-22 01:31:39.375 143 12628.88 69.53 54934.78 88888.00 2012-05-22 01:31:39.500 143 12628.83 69.53 54934.75 88888.00 2012-05-22 01:31:39.625 143 12628.77 69.47 54934.75 88888.00 2012-05-22 01:31:39.750 143 12628.73 69.50 54934.72 88888.00 2012-05-22 01:31:39.875 143 12628.67 69.53 54934.78 88888.00 2012-05-22 01:31:40.000 143 12628.67 69.53 54934.78 88888.00 2012-05-22 01:31:40.125 143 12628.67 69.53 54934.80 88888.00 2012-05-22 01:31:40.250 143 12628.62 69.50 54934.80 88888.00 2012-05-22 01:31:40.375 143 12628.60 69.50 54934.80 88888.00 2012-05-22 01:31:40.500 143 12628.55 69.50 54934.80 88888.00 2012-05-22 01:31:40.625 143 12628.58 69.53 54934.82 88888.00 2012-05-22 01:31:40.750 143 12628.62 69.53 54934.82 88888.00 2012-05-22 01:31:40.875 143 12628.62 69.53 54934.82 88888.00 2012-05-22 01:31:41.000 143 12628.60 69.55 54934.82 88888.00 2012-05-22 01:31:41.125 143 12628.60 69.53 54934.82 88888.00 2012-05-22 01:31:41.250 143 12628.55 69.50 54934.82 88888.00 2012-05-22 01:31:41.375 143 12628.55 69.50 54934.82 88888.00 2012-05-22 01:31:41.500 143 12628.52 69.50 54934.80 88888.00 2012-05-22 01:31:41.625 143 12628.50 69.47 54934.82 88888.00 2012-05-22 01:31:41.750 143 12628.55 69.53 54934.82 88888.00 2012-05-22 01:31:41.875 143 12628.50 69.50 54934.85 88888.00 2012-05-22 01:31:42.000 143 12628.40 69.50 54934.85 88888.00 2012-05-22 01:31:42.125 143 12628.33 69.50 54934.82 88888.00 2012-05-22 01:31:42.250 143 12628.35 69.50 54934.85 88888.00 2012-05-22 01:31:42.375 143 12628.48 69.50 54934.85 88888.00 2012-05-22 01:31:42.500 143 12628.50 69.50 54934.88 88888.00 2012-05-22 01:31:42.625 143 12628.48 69.47 54934.85 88888.00 2012-05-22 01:31:42.750 143 12628.40 69.47 54934.85 88888.00 2012-05-22 01:31:42.875 143 12628.42 69.47 54934.85 88888.00 2012-05-22 01:31:43.000 143 12628.38 69.45 54934.85 88888.00 2012-05-22 01:31:43.125 143 12628.40 69.45 54934.88 88888.00 2012-05-22 01:31:43.250 143 12628.33 69.45 54934.88 88888.00 2012-05-22 01:31:43.375 143 12628.25 69.47 54934.88 88888.00 2012-05-22 01:31:43.500 143 12628.17 69.45 54934.90 88888.00 2012-05-22 01:31:43.625 143 12628.20 69.47 54934.90 88888.00 2012-05-22 01:31:43.750 143 12628.20 69.47 54934.93 88888.00 2012-05-22 01:31:43.875 143 12628.20 69.45 54934.93 88888.00 2012-05-22 01:31:44.000 143 12628.20 69.42 54934.90 88888.00 2012-05-22 01:31:44.125 143 12628.15 69.42 54934.90 88888.00 2012-05-22 01:31:44.250 143 12628.10 69.42 54934.88 88888.00 2012-05-22 01:31:44.375 143 12628.02 69.45 54934.88 88888.00 2012-05-22 01:31:44.500 143 12627.98 69.45 54934.88 88888.00 2012-05-22 01:31:44.625 143 12628.02 69.45 54934.93 88888.00 2012-05-22 01:31:44.750 143 12628.08 69.42 54934.90 88888.00 2012-05-22 01:31:44.875 143 12628.10 69.45 54934.93 88888.00 2012-05-22 01:31:45.000 143 12628.10 69.42 54934.90 88888.00 2012-05-22 01:31:45.125 143 12628.08 69.42 54934.93 88888.00 2012-05-22 01:31:45.250 143 12628.00 69.40 54934.93 88888.00 2012-05-22 01:31:45.375 143 12628.00 69.40 54934.90 88888.00 2012-05-22 01:31:45.500 143 12627.98 69.42 54934.93 88888.00 2012-05-22 01:31:45.625 143 12627.95 69.42 54934.97 88888.00 2012-05-22 01:31:45.750 143 12627.92 69.40 54934.95 88888.00 2012-05-22 01:31:45.875 143 12627.92 69.42 54934.97 88888.00 2012-05-22 01:31:46.000 143 12627.92 69.45 54934.95 88888.00 2012-05-22 01:31:46.125 143 12627.92 69.45 54934.97 88888.00 2012-05-22 01:31:46.250 143 12627.85 69.42 54934.97 88888.00 2012-05-22 01:31:46.375 143 12627.88 69.42 54934.97 88888.00 2012-05-22 01:31:46.500 143 12627.88 69.42 54934.95 88888.00 2012-05-22 01:31:46.625 143 12627.88 69.42 54934.97 88888.00 2012-05-22 01:31:46.750 143 12627.95 69.42 54934.97 88888.00 2012-05-22 01:31:46.875 143 12627.92 69.47 54934.97 88888.00 2012-05-22 01:31:47.000 143 12627.83 69.47 54934.97 88888.00 2012-05-22 01:31:47.125 143 12627.83 69.42 54935.00 88888.00 2012-05-22 01:31:47.250 143 12627.77 69.38 54934.97 88888.00 2012-05-22 01:31:47.375 143 12627.77 69.40 54934.97 88888.00 2012-05-22 01:31:47.500 143 12627.75 69.42 54934.95 88888.00 2012-05-22 01:31:47.625 143 12627.75 69.42 54934.97 88888.00 2012-05-22 01:31:47.750 143 12627.83 69.38 54934.97 88888.00 2012-05-22 01:31:47.875 143 12627.88 69.38 54935.00 88888.00 2012-05-22 01:31:48.000 143 12627.83 69.38 54935.00 88888.00 2012-05-22 01:31:48.125 143 12627.80 69.38 54935.03 88888.00 2012-05-22 01:31:48.250 143 12627.70 69.38 54935.00 88888.00 2012-05-22 01:31:48.375 143 12627.73 69.40 54935.00 88888.00 2012-05-22 01:31:48.500 143 12627.70 69.40 54934.97 88888.00 2012-05-22 01:31:48.625 143 12627.65 69.38 54934.97 88888.00 2012-05-22 01:31:48.750 143 12627.65 69.40 54935.00 88888.00 2012-05-22 01:31:48.875 143 12627.67 69.38 54935.03 88888.00 2012-05-22 01:31:49.000 143 12627.65 69.35 54935.00 88888.00 2012-05-22 01:31:49.125 143 12627.62 69.40 54935.03 88888.00 2012-05-22 01:31:49.250 143 12627.62 69.35 54935.03 88888.00 2012-05-22 01:31:49.375 143 12627.58 69.38 54935.03 88888.00 2012-05-22 01:31:49.500 143 12627.55 69.38 54935.03 88888.00 2012-05-22 01:31:49.625 143 12627.52 69.35 54935.03 88888.00 2012-05-22 01:31:49.750 143 12627.55 69.35 54935.00 88888.00 2012-05-22 01:31:49.875 143 12627.55 69.35 54935.00 88888.00 2012-05-22 01:31:50.000 143 12627.50 69.40 54935.03 88888.00 2012-05-22 01:31:50.125 143 12627.48 69.38 54935.03 88888.00 2012-05-22 01:31:50.250 143 12627.42 69.35 54935.03 88888.00 2012-05-22 01:31:50.375 143 12627.42 69.35 54935.03 88888.00 2012-05-22 01:31:50.500 143 12627.35 69.33 54935.05 88888.00 2012-05-22 01:31:50.625 143 12627.33 69.33 54935.03 88888.00 2012-05-22 01:31:50.750 143 12627.33 69.33 54935.05 88888.00 2012-05-22 01:31:50.875 143 12627.33 69.33 54935.03 88888.00 2012-05-22 01:31:51.000 143 12627.27 69.33 54935.03 88888.00 2012-05-22 01:31:51.125 143 12627.30 69.33 54935.05 88888.00 2012-05-22 01:31:51.250 143 12627.30 69.30 54935.10 88888.00 2012-05-22 01:31:51.375 143 12627.30 69.33 54935.10 88888.00 2012-05-22 01:31:51.500 143 12627.30 69.30 54935.07 88888.00 2012-05-22 01:31:51.625 143 12627.38 69.30 54935.07 88888.00 2012-05-22 01:31:51.750 143 12627.30 69.28 54935.05 88888.00 2012-05-22 01:31:51.875 143 12627.23 69.25 54935.05 88888.00 2012-05-22 01:31:52.000 143 12627.20 69.25 54935.05 88888.00 2012-05-22 01:31:52.125 143 12627.10 69.28 54935.05 88888.00 2012-05-22 01:31:52.250 143 12627.02 69.30 54935.10 88888.00 2012-05-22 01:31:52.375 143 12627.10 69.30 54935.10 88888.00 2012-05-22 01:31:52.500 143 12627.15 69.30 54935.10 88888.00 2012-05-22 01:31:52.625 143 12627.17 69.30 54935.12 88888.00 2012-05-22 01:31:52.750 143 12627.10 69.33 54935.15 88888.00 2012-05-22 01:31:52.875 143 12627.05 69.30 54935.12 88888.00 2012-05-22 01:31:53.000 143 12627.08 69.28 54935.07 88888.00 2012-05-22 01:31:53.125 143 12627.08 69.25 54935.07 88888.00 2012-05-22 01:31:53.250 143 12627.00 69.25 54935.10 88888.00 2012-05-22 01:31:53.375 143 12627.00 69.30 54935.12 88888.00 2012-05-22 01:31:53.500 143 12626.92 69.28 54935.10 88888.00 2012-05-22 01:31:53.625 143 12626.95 69.28 54935.10 88888.00 2012-05-22 01:31:53.750 143 12626.95 69.28 54935.10 88888.00 2012-05-22 01:31:53.875 143 12626.95 69.28 54935.10 88888.00 2012-05-22 01:31:54.000 143 12626.92 69.30 54935.10 88888.00 2012-05-22 01:31:54.125 143 12626.90 69.25 54935.10 88888.00 2012-05-22 01:31:54.250 143 12626.85 69.25 54935.12 88888.00 2012-05-22 01:31:54.375 143 12626.90 69.28 54935.12 88888.00 2012-05-22 01:31:54.500 143 12626.95 69.25 54935.12 88888.00 2012-05-22 01:31:54.625 143 12626.88 69.22 54935.12 88888.00 2012-05-22 01:31:54.750 143 12626.80 69.22 54935.12 88888.00 2012-05-22 01:31:54.875 143 12626.80 69.22 54935.10 88888.00 2012-05-22 01:31:55.000 143 12626.77 69.22 54935.12 88888.00 2012-05-22 01:31:55.125 143 12626.70 69.22 54935.12 88888.00 2012-05-22 01:31:55.250 143 12626.65 69.22 54935.18 88888.00 2012-05-22 01:31:55.375 143 12626.65 69.28 54935.15 88888.00 2012-05-22 01:31:55.500 143 12626.60 69.30 54935.15 88888.00 2012-05-22 01:31:55.625 143 12626.60 69.25 54935.15 88888.00 2012-05-22 01:31:55.750 143 12626.60 69.25 54935.12 88888.00 2012-05-22 01:31:55.875 143 12626.58 69.25 54935.15 88888.00 2012-05-22 01:31:56.000 143 12626.60 69.25 54935.15 88888.00 2012-05-22 01:31:56.125 143 12626.55 69.22 54935.15 88888.00 2012-05-22 01:31:56.250 143 12626.42 69.17 54935.15 88888.00 2012-05-22 01:31:56.375 143 12626.42 69.20 54935.15 88888.00 2012-05-22 01:31:56.500 143 12626.48 69.22 54935.18 88888.00 2012-05-22 01:31:56.625 143 12626.45 69.17 54935.18 88888.00 2012-05-22 01:31:56.750 143 12626.40 69.15 54935.18 88888.00 2012-05-22 01:31:56.875 143 12626.38 69.15 54935.15 88888.00 2012-05-22 01:31:57.000 143 12626.40 69.15 54935.15 88888.00 2012-05-22 01:31:57.125 143 12626.40 69.20 54935.18 88888.00 2012-05-22 01:31:57.250 143 12626.33 69.20 54935.20 88888.00 2012-05-22 01:31:57.375 143 12626.33 69.20 54935.20 88888.00 2012-05-22 01:31:57.500 143 12626.38 69.17 54935.18 88888.00 2012-05-22 01:31:57.625 143 12626.40 69.20 54935.15 88888.00 2012-05-22 01:31:57.750 143 12626.35 69.20 54935.18 88888.00 2012-05-22 01:31:57.875 143 12626.38 69.20 54935.15 88888.00 2012-05-22 01:31:58.000 143 12626.33 69.20 54935.15 88888.00 2012-05-22 01:31:58.125 143 12626.27 69.20 54935.18 88888.00 2012-05-22 01:31:58.250 143 12626.20 69.20 54935.20 88888.00 2012-05-22 01:31:58.375 143 12626.17 69.22 54935.22 88888.00 2012-05-22 01:31:58.500 143 12626.15 69.22 54935.22 88888.00 2012-05-22 01:31:58.625 143 12626.17 69.22 54935.20 88888.00 2012-05-22 01:31:58.750 143 12626.12 69.20 54935.18 88888.00 2012-05-22 01:31:58.875 143 12626.02 69.17 54935.20 88888.00 2012-05-22 01:31:59.000 143 12626.02 69.17 54935.22 88888.00 2012-05-22 01:31:59.125 143 12626.12 69.15 54935.25 88888.00 2012-05-22 01:31:59.250 143 12626.08 69.10 54935.25 88888.00 2012-05-22 01:31:59.375 143 12626.08 69.12 54935.22 88888.00 2012-05-22 01:31:59.500 143 12626.05 69.12 54935.22 88888.00 2012-05-22 01:31:59.625 143 12626.05 69.15 54935.22 88888.00 2012-05-22 01:31:59.750 143 12626.02 69.15 54935.25 88888.00 2012-05-22 01:31:59.875 143 12626.05 69.17 54935.25 88888.00 2012-05-22 01:32:00.000 143 12626.00 69.15 54935.22 88888.00 2012-05-22 01:32:00.125 143 12626.02 69.10 54935.22 88888.00 2012-05-22 01:32:00.250 143 12625.98 69.12 54935.22 88888.00 2012-05-22 01:32:00.375 143 12625.95 69.12 54935.20 88888.00 2012-05-22 01:32:00.500 143 12625.92 69.10 54935.18 88888.00 2012-05-22 01:32:00.625 143 12625.92 69.10 54935.20 88888.00 2012-05-22 01:32:00.750 143 12625.90 69.10 54935.22 88888.00 2012-05-22 01:32:00.875 143 12625.88 69.10 54935.22 88888.00 2012-05-22 01:32:01.000 143 12625.90 69.10 54935.20 88888.00 2012-05-22 01:32:01.125 143 12625.90 69.12 54935.22 88888.00 2012-05-22 01:32:01.250 143 12625.88 69.05 54935.28 88888.00 2012-05-22 01:32:01.375 143 12625.88 69.05 54935.28 88888.00 2012-05-22 01:32:01.500 143 12625.85 69.05 54935.25 88888.00 2012-05-22 01:32:01.625 143 12625.85 69.05 54935.25 88888.00 2012-05-22 01:32:01.750 143 12625.80 69.03 54935.22 88888.00 2012-05-22 01:32:01.875 143 12625.77 69.05 54935.22 88888.00 2012-05-22 01:32:02.000 143 12625.77 69.00 54935.20 88888.00 2012-05-22 01:32:02.125 143 12625.85 69.00 54935.22 88888.00 2012-05-22 01:32:02.250 143 12625.83 68.97 54935.20 88888.00 2012-05-22 01:32:02.375 143 12625.80 68.95 54935.20 88888.00 2012-05-22 01:32:02.500 143 12625.73 68.97 54935.20 88888.00 2012-05-22 01:32:02.625 143 12625.73 69.00 54935.20 88888.00 2012-05-22 01:32:02.750 143 12625.80 69.00 54935.20 88888.00 2012-05-22 01:32:02.875 143 12625.77 68.97 54935.22 88888.00 2012-05-22 01:32:03.000 143 12625.73 68.97 54935.20 88888.00 2012-05-22 01:32:03.125 143 12625.75 68.97 54935.22 88888.00 2012-05-22 01:32:03.250 143 12625.73 68.95 54935.22 88888.00 2012-05-22 01:32:03.375 143 12625.75 68.95 54935.20 88888.00 2012-05-22 01:32:03.500 143 12625.83 68.97 54935.20 88888.00 2012-05-22 01:32:03.625 143 12625.85 69.00 54935.20 88888.00 2012-05-22 01:32:03.750 143 12625.83 68.97 54935.20 88888.00 2012-05-22 01:32:03.875 143 12625.80 68.95 54935.20 88888.00 2012-05-22 01:32:04.000 143 12625.75 68.95 54935.20 88888.00 2012-05-22 01:32:04.125 143 12625.75 68.95 54935.20 88888.00 2012-05-22 01:32:04.250 143 12625.83 68.97 54935.18 88888.00 2012-05-22 01:32:04.375 143 12625.80 69.00 54935.15 88888.00 2012-05-22 01:32:04.500 143 12625.75 69.00 54935.18 88888.00 2012-05-22 01:32:04.625 143 12625.77 69.00 54935.20 88888.00 2012-05-22 01:32:04.750 143 12625.77 69.00 54935.22 88888.00 2012-05-22 01:32:04.875 143 12625.80 68.97 54935.20 88888.00 2012-05-22 01:32:05.000 143 12625.85 69.00 54935.18 88888.00 2012-05-22 01:32:05.125 143 12625.88 69.00 54935.15 88888.00 2012-05-22 01:32:05.250 143 12625.83 68.97 54935.15 88888.00 2012-05-22 01:32:05.375 143 12625.80 69.00 54935.12 88888.00 2012-05-22 01:32:05.500 143 12625.83 69.00 54935.15 88888.00 2012-05-22 01:32:05.625 143 12625.88 68.97 54935.12 88888.00 2012-05-22 01:32:05.750 143 12625.88 68.95 54935.15 88888.00 2012-05-22 01:32:05.875 143 12625.90 68.97 54935.15 88888.00 2012-05-22 01:32:06.000 143 12625.83 69.03 54935.12 88888.00 2012-05-22 01:32:06.125 143 12625.83 69.03 54935.15 88888.00 2012-05-22 01:32:06.250 143 12625.85 69.03 54935.15 88888.00 2012-05-22 01:32:06.375 143 12625.90 69.03 54935.15 88888.00 2012-05-22 01:32:06.500 143 12625.90 69.00 54935.15 88888.00 2012-05-22 01:32:06.625 143 12625.90 69.00 54935.12 88888.00 2012-05-22 01:32:06.750 143 12625.90 69.03 54935.07 88888.00 2012-05-22 01:32:06.875 143 12625.90 69.00 54935.10 88888.00 2012-05-22 01:32:07.000 143 12625.88 69.03 54935.10 88888.00 2012-05-22 01:32:07.125 143 12625.88 69.03 54935.10 88888.00 2012-05-22 01:32:07.250 143 12625.92 69.03 54935.12 88888.00 2012-05-22 01:32:07.375 143 12625.95 69.00 54935.10 88888.00 2012-05-22 01:32:07.500 143 12625.95 69.00 54935.10 88888.00 2012-05-22 01:32:07.625 143 12625.92 69.00 54935.10 88888.00 2012-05-22 01:32:07.750 143 12625.90 69.03 54935.07 88888.00 2012-05-22 01:32:07.875 143 12625.92 69.03 54935.07 88888.00 2012-05-22 01:32:08.000 143 12625.98 69.03 54935.05 88888.00 2012-05-22 01:32:08.125 143 12626.00 69.00 54935.05 88888.00 2012-05-22 01:32:08.250 143 12625.95 68.97 54935.07 88888.00 2012-05-22 01:32:08.375 143 12625.95 68.97 54935.03 88888.00 2012-05-22 01:32:08.500 143 12625.98 69.03 54935.03 88888.00 2012-05-22 01:32:08.625 143 12626.00 69.00 54935.03 88888.00 2012-05-22 01:32:08.750 143 12626.02 69.03 54935.00 88888.00 2012-05-22 01:32:08.875 143 12626.02 69.03 54934.97 88888.00 2012-05-22 01:32:09.000 143 12626.02 69.00 54934.97 88888.00 2012-05-22 01:32:09.125 143 12625.98 69.00 54934.95 88888.00 2012-05-22 01:32:09.250 143 12626.00 68.97 54934.97 88888.00 2012-05-22 01:32:09.375 143 12626.05 69.03 54935.00 88888.00 2012-05-22 01:32:09.500 143 12626.10 69.05 54935.03 88888.00 2012-05-22 01:32:09.625 143 12626.08 69.08 54935.03 88888.00 2012-05-22 01:32:09.750 143 12626.08 69.05 54935.03 88888.00 2012-05-22 01:32:09.875 143 12626.08 69.08 54935.00 88888.00 2012-05-22 01:32:10.000 143 12626.10 69.05 54934.97 88888.00 2012-05-22 01:32:10.125 143 12626.12 69.05 54934.97 88888.00 2012-05-22 01:32:10.250 143 12626.10 69.05 54935.00 88888.00 2012-05-22 01:32:10.375 143 12626.10 69.08 54935.00 88888.00 2012-05-22 01:32:10.500 143 12626.08 69.08 54934.97 88888.00 2012-05-22 01:32:10.625 143 12626.02 69.08 54934.97 88888.00 2012-05-22 01:32:10.750 143 12626.08 69.12 54935.00 88888.00 2012-05-22 01:32:10.875 143 12626.10 69.10 54934.97 88888.00 2012-05-22 01:32:11.000 143 12626.12 69.08 54934.93 88888.00 2012-05-22 01:32:11.125 143 12626.17 69.08 54934.95 88888.00 2012-05-22 01:32:11.250 143 12626.10 69.08 54934.97 88888.00 2012-05-22 01:32:11.375 143 12626.12 69.08 54934.97 88888.00 2012-05-22 01:32:11.500 143 12626.17 69.10 54934.93 88888.00 2012-05-22 01:32:11.625 143 12626.17 69.12 54934.95 88888.00 2012-05-22 01:32:11.750 143 12626.15 69.12 54934.95 88888.00 2012-05-22 01:32:11.875 143 12626.17 69.10 54934.97 88888.00 2012-05-22 01:32:12.000 143 12626.25 69.12 54934.95 88888.00 2012-05-22 01:32:12.125 143 12626.27 69.12 54934.93 88888.00 2012-05-22 01:32:12.250 143 12626.20 69.12 54934.95 88888.00 2012-05-22 01:32:12.375 143 12626.17 69.15 54934.95 88888.00 2012-05-22 01:32:12.500 143 12626.20 69.12 54934.93 88888.00 2012-05-22 01:32:12.625 143 12626.25 69.15 54934.90 88888.00 2012-05-22 01:32:12.750 143 12626.33 69.15 54934.90 88888.00 2012-05-22 01:32:12.875 143 12626.33 69.15 54934.90 88888.00 2012-05-22 01:32:13.000 143 12626.30 69.15 54934.93 88888.00 2012-05-22 01:32:13.125 143 12626.33 69.12 54934.93 88888.00 2012-05-22 01:32:13.250 143 12626.30 69.12 54934.90 88888.00 2012-05-22 01:32:13.375 143 12626.30 69.15 54934.88 88888.00 2012-05-22 01:32:13.500 143 12626.27 69.12 54934.88 88888.00 2012-05-22 01:32:13.625 143 12626.25 69.15 54934.90 88888.00 2012-05-22 01:32:13.750 143 12626.25 69.15 54934.85 88888.00 2012-05-22 01:32:13.875 143 12626.27 69.15 54934.85 88888.00 2012-05-22 01:32:14.000 143 12626.27 69.15 54934.85 88888.00 2012-05-22 01:32:14.125 143 12626.33 69.17 54934.88 88888.00 2012-05-22 01:32:14.250 143 12626.33 69.15 54934.85 88888.00 2012-05-22 01:32:14.375 143 12626.35 69.15 54934.88 88888.00 2012-05-22 01:32:14.500 143 12626.33 69.17 54934.85 88888.00 2012-05-22 01:32:14.625 143 12626.33 69.17 54934.88 88888.00 2012-05-22 01:32:14.750 143 12626.33 69.15 54934.82 88888.00 2012-05-22 01:32:14.875 143 12626.33 69.15 54934.82 88888.00 2012-05-22 01:32:15.000 143 12626.33 69.17 54934.82 88888.00 2012-05-22 01:32:15.125 143 12626.33 69.15 54934.85 88888.00 2012-05-22 01:32:15.250 143 12626.27 69.15 54934.85 88888.00 2012-05-22 01:32:15.375 143 12626.27 69.17 54934.85 88888.00 2012-05-22 01:32:15.500 143 12626.27 69.20 54934.85 88888.00 2012-05-22 01:32:15.625 143 12626.27 69.20 54934.82 88888.00 2012-05-22 01:32:15.750 143 12626.25 69.20 54934.80 88888.00 2012-05-22 01:32:15.875 143 12626.25 69.20 54934.78 88888.00 2012-05-22 01:32:16.000 143 12626.25 69.20 54934.80 88888.00 2012-05-22 01:32:16.125 143 12626.25 69.20 54934.82 88888.00 2012-05-22 01:32:16.250 143 12626.23 69.17 54934.82 88888.00 2012-05-22 01:32:16.375 143 12626.23 69.20 54934.80 88888.00 2012-05-22 01:32:16.500 143 12626.23 69.20 54934.80 88888.00 2012-05-22 01:32:16.625 143 12626.23 69.17 54934.80 88888.00 2012-05-22 01:32:16.750 143 12626.25 69.17 54934.80 88888.00 2012-05-22 01:32:16.875 143 12626.25 69.20 54934.80 88888.00 2012-05-22 01:32:17.000 143 12626.17 69.22 54934.80 88888.00 2012-05-22 01:32:17.125 143 12626.12 69.20 54934.80 88888.00 2012-05-22 01:32:17.250 143 12626.08 69.20 54934.80 88888.00 2012-05-22 01:32:17.375 143 12626.10 69.22 54934.82 88888.00 2012-05-22 01:32:17.500 143 12626.12 69.22 54934.82 88888.00 2012-05-22 01:32:17.625 143 12626.17 69.20 54934.80 88888.00 2012-05-22 01:32:17.750 143 12626.15 69.20 54934.80 88888.00 2012-05-22 01:32:17.875 143 12626.17 69.20 54934.80 88888.00 2012-05-22 01:32:18.000 143 12626.23 69.22 54934.78 88888.00 2012-05-22 01:32:18.125 143 12626.17 69.25 54934.80 88888.00 2012-05-22 01:32:18.250 143 12626.12 69.22 54934.82 88888.00 2012-05-22 01:32:18.375 143 12626.15 69.22 54934.80 88888.00 2012-05-22 01:32:18.500 143 12626.17 69.22 54934.78 88888.00 2012-05-22 01:32:18.625 143 12626.15 69.22 54934.80 88888.00 2012-05-22 01:32:18.750 143 12626.17 69.25 54934.80 88888.00 2012-05-22 01:32:18.875 143 12626.15 69.22 54934.78 88888.00 2012-05-22 01:32:19.000 143 12626.12 69.22 54934.75 88888.00 2012-05-22 01:32:19.125 143 12626.10 69.22 54934.78 88888.00 2012-05-22 01:32:19.250 143 12626.10 69.20 54934.80 88888.00 2012-05-22 01:32:19.375 143 12626.08 69.20 54934.80 88888.00 2012-05-22 01:32:19.500 143 12626.10 69.20 54934.78 88888.00 2012-05-22 01:32:19.625 143 12626.12 69.17 54934.78 88888.00 2012-05-22 01:32:19.750 143 12626.12 69.22 54934.80 88888.00 2012-05-22 01:32:19.875 143 12626.15 69.25 54934.78 88888.00 2012-05-22 01:32:20.000 143 12626.10 69.22 54934.75 88888.00 2012-05-22 01:32:20.125 143 12626.02 69.20 54934.80 88888.00 2012-05-22 01:32:20.250 143 12626.00 69.17 54934.78 88888.00 2012-05-22 01:32:20.375 143 12626.02 69.20 54934.80 88888.00 2012-05-22 01:32:20.500 143 12625.98 69.20 54934.78 88888.00 2012-05-22 01:32:20.625 143 12625.92 69.17 54934.75 88888.00 2012-05-22 01:32:20.750 143 12625.95 69.22 54934.78 88888.00 2012-05-22 01:32:20.875 143 12625.92 69.22 54934.78 88888.00 2012-05-22 01:32:21.000 143 12625.92 69.22 54934.75 88888.00 2012-05-22 01:32:21.125 143 12625.92 69.22 54934.75 88888.00 2012-05-22 01:32:21.250 143 12625.92 69.22 54934.78 88888.00 2012-05-22 01:32:21.375 143 12625.95 69.25 54934.75 88888.00 2012-05-22 01:32:21.500 143 12625.92 69.22 54934.78 88888.00 2012-05-22 01:32:21.625 143 12625.88 69.22 54934.78 88888.00 2012-05-22 01:32:21.750 143 12625.85 69.25 54934.80 88888.00 2012-05-22 01:32:21.875 143 12625.85 69.22 54934.80 88888.00 2012-05-22 01:32:22.000 143 12625.88 69.22 54934.75 88888.00 2012-05-22 01:32:22.125 143 12625.85 69.25 54934.78 88888.00 2012-05-22 01:32:22.250 143 12625.85 69.25 54934.80 88888.00 2012-05-22 01:32:22.375 143 12625.90 69.30 54934.80 88888.00 2012-05-22 01:32:22.500 143 12625.85 69.28 54934.80 88888.00 2012-05-22 01:32:22.625 143 12625.85 69.30 54934.80 88888.00 2012-05-22 01:32:22.750 143 12625.88 69.33 54934.82 88888.00 2012-05-22 01:32:22.875 143 12625.88 69.28 54934.82 88888.00 2012-05-22 01:32:23.000 143 12625.83 69.28 54934.80 88888.00 2012-05-22 01:32:23.125 143 12625.75 69.28 54934.80 88888.00 2012-05-22 01:32:23.250 143 12625.73 69.28 54934.80 88888.00 2012-05-22 01:32:23.375 143 12625.77 69.28 54934.80 88888.00 2012-05-22 01:32:23.500 143 12625.77 69.25 54934.80 88888.00 2012-05-22 01:32:23.625 143 12625.77 69.25 54934.82 88888.00 2012-05-22 01:32:23.750 143 12625.80 69.30 54934.80 88888.00 2012-05-22 01:32:23.875 143 12625.75 69.35 54934.78 88888.00 2012-05-22 01:32:24.000 143 12625.73 69.30 54934.78 88888.00 2012-05-22 01:32:24.125 143 12625.67 69.30 54934.80 88888.00 2012-05-22 01:32:24.250 143 12625.62 69.28 54934.78 88888.00 2012-05-22 01:32:24.375 143 12625.62 69.30 54934.80 88888.00 2012-05-22 01:32:24.500 143 12625.62 69.35 54934.80 88888.00 2012-05-22 01:32:24.625 143 12625.62 69.33 54934.80 88888.00 2012-05-22 01:32:24.750 143 12625.62 69.33 54934.80 88888.00 2012-05-22 01:32:24.875 143 12625.65 69.33 54934.80 88888.00 2012-05-22 01:32:25.000 143 12625.62 69.35 54934.80 88888.00 2012-05-22 01:32:25.125 143 12625.55 69.33 54934.82 88888.00 2012-05-22 01:32:25.250 143 12625.50 69.30 54934.80 88888.00 2012-05-22 01:32:25.375 143 12625.58 69.35 54934.80 88888.00 2012-05-22 01:32:25.500 143 12625.62 69.35 54934.80 88888.00 2012-05-22 01:32:25.625 143 12625.60 69.35 54934.82 88888.00 2012-05-22 01:32:25.750 143 12625.60 69.38 54934.80 88888.00 2012-05-22 01:32:25.875 143 12625.62 69.38 54934.80 88888.00 2012-05-22 01:32:26.000 143 12625.60 69.40 54934.80 88888.00 2012-05-22 01:32:26.125 143 12625.50 69.38 54934.80 88888.00 2012-05-22 01:32:26.250 143 12625.48 69.38 54934.78 88888.00 2012-05-22 01:32:26.375 143 12625.50 69.40 54934.78 88888.00 2012-05-22 01:32:26.500 143 12625.50 69.38 54934.75 88888.00 2012-05-22 01:32:26.625 143 12625.50 69.38 54934.75 88888.00 2012-05-22 01:32:26.750 143 12625.48 69.38 54934.75 88888.00 2012-05-22 01:32:26.875 143 12625.48 69.35 54934.75 88888.00 2012-05-22 01:32:27.000 143 12625.45 69.38 54934.72 88888.00 2012-05-22 01:32:27.125 143 12625.45 69.40 54934.78 88888.00 2012-05-22 01:32:27.250 143 12625.48 69.40 54934.75 88888.00 2012-05-22 01:32:27.375 143 12625.48 69.40 54934.75 88888.00 2012-05-22 01:32:27.500 143 12625.42 69.42 54934.78 88888.00 2012-05-22 01:32:27.625 143 12625.45 69.42 54934.80 88888.00 2012-05-22 01:32:27.750 143 12625.52 69.42 54934.82 88888.00 2012-05-22 01:32:27.875 143 12625.45 69.42 54934.80 88888.00 2012-05-22 01:32:28.000 143 12625.40 69.45 54934.78 88888.00 2012-05-22 01:32:28.125 143 12625.48 69.47 54934.80 88888.00 2012-05-22 01:32:28.250 143 12625.50 69.47 54934.80 88888.00 2012-05-22 01:32:28.375 143 12625.50 69.50 54934.78 88888.00 2012-05-22 01:32:28.500 143 12625.50 69.50 54934.78 88888.00 2012-05-22 01:32:28.625 143 12625.50 69.53 54934.78 88888.00 2012-05-22 01:32:28.750 143 12625.50 69.53 54934.78 88888.00 2012-05-22 01:32:28.875 143 12625.45 69.53 54934.78 88888.00 2012-05-22 01:32:29.000 143 12625.40 69.53 54934.78 88888.00 2012-05-22 01:32:29.125 143 12625.38 69.50 54934.78 88888.00 2012-05-22 01:32:29.250 143 12625.35 69.53 54934.80 88888.00 2012-05-22 01:32:29.375 143 12625.38 69.50 54934.80 88888.00 2012-05-22 01:32:29.500 143 12625.42 69.53 54934.75 88888.00 2012-05-22 01:32:29.625 143 12625.42 69.53 54934.75 88888.00 2012-05-22 01:32:29.750 143 12625.40 69.53 54934.78 88888.00 2012-05-22 01:32:29.875 143 12625.40 69.58 54934.80 88888.00 2012-05-22 01:32:30.000 143 12625.33 69.55 54934.80 88888.00 2012-05-22 01:32:30.125 143 12625.33 69.53 54934.80 88888.00 2012-05-22 01:32:30.250 143 12625.35 69.53 54934.80 88888.00 2012-05-22 01:32:30.375 143 12625.35 69.55 54934.78 88888.00 2012-05-22 01:32:30.500 143 12625.35 69.55 54934.78 88888.00 2012-05-22 01:32:30.625 143 12625.40 69.55 54934.78 88888.00 2012-05-22 01:32:30.750 143 12625.40 69.55 54934.78 88888.00 2012-05-22 01:32:30.875 143 12625.38 69.55 54934.78 88888.00 2012-05-22 01:32:31.000 143 12625.35 69.58 54934.78 88888.00 2012-05-22 01:32:31.125 143 12625.35 69.58 54934.78 88888.00 2012-05-22 01:32:31.250 143 12625.35 69.53 54934.78 88888.00 2012-05-22 01:32:31.375 143 12625.30 69.58 54934.78 88888.00 2012-05-22 01:32:31.500 143 12625.23 69.58 54934.78 88888.00 2012-05-22 01:32:31.625 143 12625.25 69.58 54934.78 88888.00 2012-05-22 01:32:31.750 143 12625.30 69.58 54934.75 88888.00 2012-05-22 01:32:31.875 143 12625.25 69.58 54934.75 88888.00 2012-05-22 01:32:32.000 143 12625.25 69.58 54934.72 88888.00 2012-05-22 01:32:32.125 143 12625.27 69.60 54934.72 88888.00 2012-05-22 01:32:32.250 143 12625.25 69.58 54934.72 88888.00 2012-05-22 01:32:32.375 143 12625.25 69.60 54934.72 88888.00 2012-05-22 01:32:32.500 143 12625.20 69.62 54934.70 88888.00 2012-05-22 01:32:32.625 143 12625.23 69.58 54934.70 88888.00 2012-05-22 01:32:32.750 143 12625.25 69.58 54934.72 88888.00 2012-05-22 01:32:32.875 143 12625.20 69.60 54934.70 88888.00 2012-05-22 01:32:33.000 143 12625.23 69.60 54934.70 88888.00 2012-05-22 01:32:33.125 143 12625.25 69.55 54934.72 88888.00 2012-05-22 01:32:33.250 143 12625.15 69.55 54934.72 88888.00 2012-05-22 01:32:33.375 143 12625.20 69.58 54934.72 88888.00 2012-05-22 01:32:33.500 143 12625.20 69.58 54934.75 88888.00 2012-05-22 01:32:33.625 143 12625.17 69.58 54934.78 88888.00 2012-05-22 01:32:33.750 143 12625.15 69.58 54934.78 88888.00 2012-05-22 01:32:33.875 143 12625.15 69.58 54934.75 88888.00 2012-05-22 01:32:34.000 143 12625.15 69.55 54934.78 88888.00 2012-05-22 01:32:34.125 143 12625.17 69.58 54934.78 88888.00 2012-05-22 01:32:34.250 143 12625.17 69.55 54934.78 88888.00 2012-05-22 01:32:34.375 143 12625.25 69.58 54934.75 88888.00 2012-05-22 01:32:34.500 143 12625.20 69.58 54934.75 88888.00 2012-05-22 01:32:34.625 143 12625.17 69.58 54934.75 88888.00 2012-05-22 01:32:34.750 143 12625.17 69.55 54934.75 88888.00 2012-05-22 01:32:34.875 143 12625.23 69.58 54934.75 88888.00 2012-05-22 01:32:35.000 143 12625.17 69.58 54934.75 88888.00 2012-05-22 01:32:35.125 143 12625.12 69.58 54934.75 88888.00 2012-05-22 01:32:35.250 143 12625.12 69.60 54934.75 88888.00 2012-05-22 01:32:35.375 143 12625.15 69.58 54934.78 88888.00 2012-05-22 01:32:35.500 143 12625.15 69.60 54934.75 88888.00 2012-05-22 01:32:35.625 143 12625.17 69.60 54934.75 88888.00 2012-05-22 01:32:35.750 143 12625.23 69.60 54934.75 88888.00 2012-05-22 01:32:35.875 143 12625.17 69.58 54934.75 88888.00 2012-05-22 01:32:36.000 143 12625.10 69.55 54934.75 88888.00 2012-05-22 01:32:36.125 143 12625.08 69.53 54934.75 88888.00 2012-05-22 01:32:36.250 143 12625.12 69.55 54934.75 88888.00 2012-05-22 01:32:36.375 143 12625.17 69.55 54934.75 88888.00 2012-05-22 01:32:36.500 143 12625.15 69.55 54934.75 88888.00 2012-05-22 01:32:36.625 143 12625.12 69.55 54934.75 88888.00 2012-05-22 01:32:36.750 143 12625.25 69.55 54934.75 88888.00 2012-05-22 01:32:36.875 143 12625.30 69.58 54934.75 88888.00 2012-05-22 01:32:37.000 143 12625.17 69.58 54934.72 88888.00 2012-05-22 01:32:37.125 143 12625.08 69.55 54934.75 88888.00 2012-05-22 01:32:37.250 143 12625.08 69.55 54934.78 88888.00 2012-05-22 01:32:37.375 143 12625.15 69.60 54934.78 88888.00 2012-05-22 01:32:37.500 143 12625.15 69.60 54934.75 88888.00 2012-05-22 01:32:37.625 143 12625.12 69.60 54934.72 88888.00 2012-05-22 01:32:37.750 143 12625.15 69.60 54934.75 88888.00 2012-05-22 01:32:37.875 143 12625.10 69.58 54934.75 88888.00 2012-05-22 01:32:38.000 143 12625.05 69.58 54934.72 88888.00 2012-05-22 01:32:38.125 143 12625.05 69.55 54934.72 88888.00 2012-05-22 01:32:38.250 143 12625.08 69.55 54934.72 88888.00 2012-05-22 01:32:38.375 143 12625.08 69.58 54934.72 88888.00 2012-05-22 01:32:38.500 143 12625.08 69.58 54934.70 88888.00 2012-05-22 01:32:38.625 143 12625.05 69.55 54934.65 88888.00 2012-05-22 01:32:38.750 143 12625.10 69.55 54934.68 88888.00 2012-05-22 01:32:38.875 143 12625.10 69.58 54934.68 88888.00 2012-05-22 01:32:39.000 143 12625.10 69.55 54934.68 88888.00 2012-05-22 01:32:39.125 143 12625.10 69.53 54934.70 88888.00 2012-05-22 01:32:39.250 143 12625.05 69.47 54934.68 88888.00 2012-05-22 01:32:39.375 143 12625.12 69.55 54934.68 88888.00 2012-05-22 01:32:39.500 143 12625.17 69.55 54934.68 88888.00 2012-05-22 01:32:39.625 143 12625.17 69.58 54934.65 88888.00 2012-05-22 01:32:39.750 143 12625.12 69.53 54934.68 88888.00 2012-05-22 01:32:39.875 143 12625.12 69.53 54934.70 88888.00 2012-05-22 01:32:40.000 143 12625.12 69.53 54934.70 88888.00 2012-05-22 01:32:40.125 143 12625.12 69.53 54934.70 88888.00 2012-05-22 01:32:40.250 143 12625.08 69.53 54934.70 88888.00 2012-05-22 01:32:40.375 143 12625.08 69.55 54934.68 88888.00 2012-05-22 01:32:40.500 143 12625.12 69.55 54934.70 88888.00 2012-05-22 01:32:40.625 143 12625.12 69.55 54934.68 88888.00 2012-05-22 01:32:40.750 143 12625.12 69.53 54934.68 88888.00 2012-05-22 01:32:40.875 143 12625.15 69.53 54934.70 88888.00 2012-05-22 01:32:41.000 143 12625.10 69.53 54934.70 88888.00 2012-05-22 01:32:41.125 143 12625.08 69.53 54934.70 88888.00 2012-05-22 01:32:41.250 143 12625.05 69.53 54934.72 88888.00 2012-05-22 01:32:41.375 143 12625.05 69.50 54934.70 88888.00 2012-05-22 01:32:41.500 143 12625.05 69.50 54934.70 88888.00 2012-05-22 01:32:41.625 143 12625.02 69.53 54934.70 88888.00 2012-05-22 01:32:41.750 143 12625.08 69.53 54934.70 88888.00 2012-05-22 01:32:41.875 143 12625.05 69.50 54934.70 88888.00 2012-05-22 01:32:42.000 143 12625.05 69.50 54934.68 88888.00 2012-05-22 01:32:42.125 143 12625.05 69.53 54934.68 88888.00 2012-05-22 01:32:42.250 143 12625.08 69.53 54934.70 88888.00 2012-05-22 01:32:42.375 143 12625.05 69.53 54934.68 88888.00 2012-05-22 01:32:42.500 143 12625.00 69.50 54934.68 88888.00 2012-05-22 01:32:42.625 143 12624.98 69.53 54934.70 88888.00 2012-05-22 01:32:42.750 143 12625.00 69.53 54934.68 88888.00 2012-05-22 01:32:42.875 143 12625.10 69.50 54934.68 88888.00 2012-05-22 01:32:43.000 143 12625.12 69.53 54934.68 88888.00 2012-05-22 01:32:43.125 143 12625.10 69.50 54934.68 88888.00 2012-05-22 01:32:43.250 143 12625.02 69.47 54934.68 88888.00 2012-05-22 01:32:43.375 143 12624.98 69.50 54934.65 88888.00 2012-05-22 01:32:43.500 143 12624.95 69.45 54934.65 88888.00 2012-05-22 01:32:43.625 143 12625.00 69.42 54934.65 88888.00 2012-05-22 01:32:43.750 143 12625.02 69.47 54934.65 88888.00 2012-05-22 01:32:43.875 143 12625.08 69.50 54934.68 88888.00 2012-05-22 01:32:44.000 143 12625.15 69.45 54934.65 88888.00 2012-05-22 01:32:44.125 143 12625.12 69.42 54934.65 88888.00 2012-05-22 01:32:44.250 143 12625.12 69.42 54934.65 88888.00 2012-05-22 01:32:44.375 143 12625.15 69.45 54934.62 88888.00 2012-05-22 01:32:44.500 143 12625.12 69.40 54934.62 88888.00 2012-05-22 01:32:44.625 143 12625.10 69.40 54934.62 88888.00 2012-05-22 01:32:44.750 143 12625.12 69.40 54934.60 88888.00 2012-05-22 01:32:44.875 143 12625.17 69.40 54934.62 88888.00 2012-05-22 01:32:45.000 143 12625.17 69.38 54934.65 88888.00 2012-05-22 01:32:45.125 143 12625.20 69.40 54934.65 88888.00 2012-05-22 01:32:45.250 143 12625.20 69.40 54934.65 88888.00 2012-05-22 01:32:45.375 143 12625.27 69.42 54934.65 88888.00 2012-05-22 01:32:45.500 143 12625.25 69.40 54934.65 88888.00 2012-05-22 01:32:45.625 143 12625.23 69.38 54934.62 88888.00 2012-05-22 01:32:45.750 143 12625.17 69.38 54934.62 88888.00 2012-05-22 01:32:45.875 143 12625.17 69.38 54934.62 88888.00 2012-05-22 01:32:46.000 143 12625.20 69.38 54934.60 88888.00 2012-05-22 01:32:46.125 143 12625.25 69.38 54934.60 88888.00 2012-05-22 01:32:46.250 143 12625.25 69.35 54934.60 88888.00 2012-05-22 01:32:46.375 143 12625.23 69.35 54934.57 88888.00 2012-05-22 01:32:46.500 143 12625.23 69.35 54934.57 88888.00 2012-05-22 01:32:46.625 143 12625.27 69.35 54934.62 88888.00 2012-05-22 01:32:46.750 143 12625.27 69.38 54934.62 88888.00 2012-05-22 01:32:46.875 143 12625.27 69.35 54934.65 88888.00 2012-05-22 01:32:47.000 143 12625.30 69.35 54934.62 88888.00 2012-05-22 01:32:47.125 143 12625.27 69.33 54934.62 88888.00 2012-05-22 01:32:47.250 143 12625.17 69.28 54934.60 88888.00 2012-05-22 01:32:47.375 143 12625.17 69.28 54934.60 88888.00 2012-05-22 01:32:47.500 143 12625.23 69.30 54934.57 88888.00 2012-05-22 01:32:47.625 143 12625.25 69.30 54934.62 88888.00 2012-05-22 01:32:47.750 143 12625.23 69.28 54934.60 88888.00 2012-05-22 01:32:47.875 143 12625.23 69.28 54934.60 88888.00 2012-05-22 01:32:48.000 143 12625.23 69.25 54934.57 88888.00 2012-05-22 01:32:48.125 143 12625.30 69.22 54934.57 88888.00 2012-05-22 01:32:48.250 143 12625.30 69.28 54934.57 88888.00 2012-05-22 01:32:48.375 143 12625.23 69.28 54934.57 88888.00 2012-05-22 01:32:48.500 143 12625.23 69.28 54934.55 88888.00 2012-05-22 01:32:48.625 143 12625.25 69.25 54934.55 88888.00 2012-05-22 01:32:48.750 143 12625.30 69.20 54934.55 88888.00 2012-05-22 01:32:48.875 143 12625.33 69.25 54934.57 88888.00 2012-05-22 01:32:49.000 143 12625.27 69.22 54934.57 88888.00 2012-05-22 01:32:49.125 143 12625.27 69.17 54934.60 88888.00 2012-05-22 01:32:49.250 143 12625.27 69.20 54934.57 88888.00 2012-05-22 01:32:49.375 143 12625.30 69.25 54934.57 88888.00 2012-05-22 01:32:49.500 143 12625.27 69.22 54934.57 88888.00 2012-05-22 01:32:49.625 143 12625.17 69.20 54934.55 88888.00 2012-05-22 01:32:49.750 143 12625.17 69.15 54934.55 88888.00 2012-05-22 01:32:49.875 143 12625.23 69.15 54934.57 88888.00 2012-05-22 01:32:50.000 143 12625.15 69.17 54934.55 88888.00 2012-05-22 01:32:50.125 143 12625.12 69.17 54934.57 88888.00 2012-05-22 01:32:50.250 143 12625.20 69.12 54934.55 88888.00 2012-05-22 01:32:50.375 143 12625.23 69.12 54934.57 88888.00 2012-05-22 01:32:50.500 143 12625.23 69.12 54934.57 88888.00 2012-05-22 01:32:50.625 143 12625.15 69.10 54934.55 88888.00 2012-05-22 01:32:50.750 143 12625.17 69.10 54934.57 88888.00 2012-05-22 01:32:50.875 143 12625.20 69.10 54934.55 88888.00 2012-05-22 01:32:51.000 143 12625.23 69.10 54934.55 88888.00 2012-05-22 01:32:51.125 143 12625.20 69.12 54934.57 88888.00 2012-05-22 01:32:51.250 143 12625.20 69.12 54934.62 88888.00 2012-05-22 01:32:51.375 143 12625.25 69.12 54934.60 88888.00 2012-05-22 01:32:51.500 143 12625.25 69.08 54934.55 88888.00 2012-05-22 01:32:51.625 143 12625.20 69.05 54934.55 88888.00 2012-05-22 01:32:51.750 143 12625.10 69.05 54934.53 88888.00 2012-05-22 01:32:51.875 143 12625.10 69.03 54934.57 88888.00 2012-05-22 01:32:52.000 143 12625.10 69.08 54934.55 88888.00 2012-05-22 01:32:52.125 143 12625.15 69.08 54934.55 88888.00 2012-05-22 01:32:52.250 143 12625.17 69.05 54934.57 88888.00 2012-05-22 01:32:52.375 143 12625.23 69.05 54934.55 88888.00 2012-05-22 01:32:52.500 143 12625.20 69.05 54934.55 88888.00 2012-05-22 01:32:52.625 143 12625.20 69.05 54934.55 88888.00 2012-05-22 01:32:52.750 143 12625.25 69.05 54934.55 88888.00 2012-05-22 01:32:52.875 143 12625.25 69.08 54934.55 88888.00 2012-05-22 01:32:53.000 143 12625.25 69.05 54934.55 88888.00 2012-05-22 01:32:53.125 143 12625.27 69.05 54934.57 88888.00 2012-05-22 01:32:53.250 143 12625.23 69.00 54934.60 88888.00 2012-05-22 01:32:53.375 143 12625.27 69.03 54934.60 88888.00 2012-05-22 01:32:53.500 143 12625.23 69.03 54934.57 88888.00 2012-05-22 01:32:53.625 143 12625.17 69.00 54934.55 88888.00 2012-05-22 01:32:53.750 143 12625.15 69.00 54934.55 88888.00 2012-05-22 01:32:53.875 143 12625.20 69.00 54934.53 88888.00 2012-05-22 01:32:54.000 143 12625.20 68.97 54934.50 88888.00 2012-05-22 01:32:54.125 143 12625.20 68.97 54934.53 88888.00 2012-05-22 01:32:54.250 143 12625.17 68.97 54934.55 88888.00 2012-05-22 01:32:54.375 143 12625.15 68.97 54934.53 88888.00 2012-05-22 01:32:54.500 143 12625.08 68.95 54934.55 88888.00 2012-05-22 01:32:54.625 143 12625.02 68.97 54934.57 88888.00 2012-05-22 01:32:54.750 143 12625.05 69.00 54934.60 88888.00 2012-05-22 01:32:54.875 143 12625.00 68.97 54934.57 88888.00 2012-05-22 01:32:55.000 143 12624.98 68.97 54934.55 88888.00 2012-05-22 01:32:55.125 143 12625.02 68.97 54934.55 88888.00 2012-05-22 01:32:55.250 143 12625.00 69.00 54934.60 88888.00 2012-05-22 01:32:55.375 143 12625.02 69.00 54934.57 88888.00 2012-05-22 01:32:55.500 143 12625.08 68.97 54934.55 88888.00 2012-05-22 01:32:55.625 143 12625.05 68.95 54934.55 88888.00 2012-05-22 01:32:55.750 143 12625.05 68.95 54934.57 88888.00 2012-05-22 01:32:55.875 143 12625.02 68.92 54934.60 88888.00 2012-05-22 01:32:56.000 143 12625.05 68.90 54934.57 88888.00 2012-05-22 01:32:56.125 143 12625.02 68.88 54934.57 88888.00 2012-05-22 01:32:56.250 143 12625.00 68.88 54934.57 88888.00 2012-05-22 01:32:56.375 143 12625.00 68.90 54934.57 88888.00 2012-05-22 01:32:56.500 143 12624.95 68.88 54934.57 88888.00 2012-05-22 01:32:56.625 143 12624.95 68.88 54934.55 88888.00 2012-05-22 01:32:56.750 143 12625.02 68.85 54934.57 88888.00 2012-05-22 01:32:56.875 143 12624.98 68.85 54934.57 88888.00 2012-05-22 01:32:57.000 143 12624.90 68.83 54934.55 88888.00 2012-05-22 01:32:57.125 143 12624.88 68.85 54934.55 88888.00 2012-05-22 01:32:57.250 143 12624.85 68.85 54934.55 88888.00 2012-05-22 01:32:57.375 143 12624.92 68.85 54934.55 88888.00 2012-05-22 01:32:57.500 143 12625.00 68.88 54934.55 88888.00 2012-05-22 01:32:57.625 143 12624.95 68.85 54934.53 88888.00 2012-05-22 01:32:57.750 143 12624.90 68.88 54934.55 88888.00 2012-05-22 01:32:57.875 143 12624.90 68.88 54934.55 88888.00 2012-05-22 01:32:58.000 143 12624.90 68.88 54934.55 88888.00 2012-05-22 01:32:58.125 143 12624.98 68.90 54934.55 88888.00 2012-05-22 01:32:58.250 143 12624.95 68.92 54934.55 88888.00 2012-05-22 01:32:58.375 143 12624.95 68.95 54934.57 88888.00 2012-05-22 01:32:58.500 143 12624.92 68.95 54934.57 88888.00 2012-05-22 01:32:58.625 143 12624.88 68.92 54934.57 88888.00 2012-05-22 01:32:58.750 143 12624.83 68.90 54934.55 88888.00 2012-05-22 01:32:58.875 143 12624.85 68.90 54934.57 88888.00 2012-05-22 01:32:59.000 143 12624.85 68.92 54934.55 88888.00 2012-05-22 01:32:59.125 143 12624.83 68.90 54934.55 88888.00 2012-05-22 01:32:59.250 143 12624.75 68.85 54934.55 88888.00 2012-05-22 01:32:59.375 143 12624.73 68.88 54934.53 88888.00 2012-05-22 01:32:59.500 143 12624.75 68.88 54934.55 88888.00 2012-05-22 01:32:59.625 143 12624.80 68.88 54934.53 88888.00 2012-05-22 01:32:59.750 143 12624.80 68.88 54934.53 88888.00 2012-05-22 01:32:59.875 143 12624.75 68.88 54934.53 88888.00 2012-05-22 01:33:00.000 143 12624.75 68.90 54934.55 88888.00 2012-05-22 01:33:00.125 143 12624.75 68.90 54934.55 88888.00 2012-05-22 01:33:00.250 143 12624.77 68.92 54934.60 88888.00 2012-05-22 01:33:00.375 143 12624.83 68.90 54934.57 88888.00 2012-05-22 01:33:00.500 143 12624.83 68.88 54934.57 88888.00 2012-05-22 01:33:00.625 143 12624.80 68.88 54934.55 88888.00 2012-05-22 01:33:00.750 143 12624.75 68.88 54934.55 88888.00 2012-05-22 01:33:00.875 143 12624.75 68.85 54934.55 88888.00 2012-05-22 01:33:01.000 143 12624.70 68.88 54934.57 88888.00 2012-05-22 01:33:01.125 143 12624.70 68.92 54934.57 88888.00 2012-05-22 01:33:01.250 143 12624.73 68.90 54934.57 88888.00 2012-05-22 01:33:01.375 143 12624.75 68.88 54934.55 88888.00 2012-05-22 01:33:01.500 143 12624.75 68.88 54934.57 88888.00 2012-05-22 01:33:01.625 143 12624.75 68.90 54934.55 88888.00 2012-05-22 01:33:01.750 143 12624.80 68.90 54934.55 88888.00 2012-05-22 01:33:01.875 143 12624.77 68.88 54934.53 88888.00 2012-05-22 01:33:02.000 143 12624.75 68.88 54934.55 88888.00 2012-05-22 01:33:02.125 143 12624.75 68.85 54934.55 88888.00 2012-05-22 01:33:02.250 143 12624.77 68.85 54934.55 88888.00 2012-05-22 01:33:02.375 143 12624.85 68.88 54934.55 88888.00 2012-05-22 01:33:02.500 143 12624.80 68.90 54934.55 88888.00 2012-05-22 01:33:02.625 143 12624.77 68.90 54934.57 88888.00 2012-05-22 01:33:02.750 143 12624.73 68.90 54934.57 88888.00 2012-05-22 01:33:02.875 143 12624.75 68.90 54934.57 88888.00 2012-05-22 01:33:03.000 143 12624.77 68.88 54934.53 88888.00 2012-05-22 01:33:03.125 143 12624.77 68.90 54934.55 88888.00 2012-05-22 01:33:03.250 143 12624.80 68.90 54934.50 88888.00 2012-05-22 01:33:03.375 143 12624.85 68.90 54934.50 88888.00 2012-05-22 01:33:03.500 143 12624.88 68.88 54934.53 88888.00 2012-05-22 01:33:03.625 143 12624.88 68.85 54934.53 88888.00 2012-05-22 01:33:03.750 143 12624.88 68.88 54934.55 88888.00 2012-05-22 01:33:03.875 143 12624.80 68.88 54934.55 88888.00 2012-05-22 01:33:04.000 143 12624.77 68.85 54934.53 88888.00 2012-05-22 01:33:04.125 143 12624.80 68.85 54934.53 88888.00 2012-05-22 01:33:04.250 143 12624.80 68.85 54934.55 88888.00 2012-05-22 01:33:04.375 143 12624.85 68.88 54934.53 88888.00 2012-05-22 01:33:04.500 143 12624.77 68.88 54934.55 88888.00 2012-05-22 01:33:04.625 143 12624.75 68.88 54934.55 88888.00 2012-05-22 01:33:04.750 143 12624.77 68.88 54934.53 88888.00 2012-05-22 01:33:04.875 143 12624.80 68.92 54934.55 88888.00 2012-05-22 01:33:05.000 143 12624.85 68.92 54934.53 88888.00 2012-05-22 01:33:05.125 143 12624.83 68.88 54934.53 88888.00 2012-05-22 01:33:05.250 143 12624.77 68.88 54934.55 88888.00 2012-05-22 01:33:05.375 143 12624.85 68.85 54934.55 88888.00 2012-05-22 01:33:05.500 143 12624.83 68.88 54934.55 88888.00 2012-05-22 01:33:05.625 143 12624.77 68.88 54934.55 88888.00 2012-05-22 01:33:05.750 143 12624.75 68.88 54934.53 88888.00 2012-05-22 01:33:05.875 143 12624.80 68.88 54934.50 88888.00 2012-05-22 01:33:06.000 143 12624.75 68.85 54934.53 88888.00 2012-05-22 01:33:06.125 143 12624.70 68.85 54934.55 88888.00 2012-05-22 01:33:06.250 143 12624.75 68.85 54934.53 88888.00 2012-05-22 01:33:06.375 143 12624.77 68.85 54934.53 88888.00 2012-05-22 01:33:06.500 143 12624.80 68.80 54934.50 88888.00 2012-05-22 01:33:06.625 143 12624.80 68.80 54934.53 88888.00 2012-05-22 01:33:06.750 143 12624.80 68.83 54934.55 88888.00 2012-05-22 01:33:06.875 143 12624.77 68.83 54934.55 88888.00 2012-05-22 01:33:07.000 143 12624.77 68.80 54934.53 88888.00 2012-05-22 01:33:07.125 143 12624.77 68.80 54934.53 88888.00 2012-05-22 01:33:07.250 143 12624.75 68.80 54934.55 88888.00 2012-05-22 01:33:07.375 143 12624.77 68.83 54934.53 88888.00 2012-05-22 01:33:07.500 143 12624.77 68.80 54934.53 88888.00 2012-05-22 01:33:07.625 143 12624.80 68.80 54934.53 88888.00 2012-05-22 01:33:07.750 143 12624.83 68.80 54934.50 88888.00 2012-05-22 01:33:07.875 143 12624.83 68.80 54934.50 88888.00 2012-05-22 01:33:08.000 143 12624.80 68.78 54934.47 88888.00 2012-05-22 01:33:08.125 143 12624.80 68.75 54934.47 88888.00 2012-05-22 01:33:08.250 143 12624.77 68.72 54934.47 88888.00 2012-05-22 01:33:08.375 143 12624.80 68.78 54934.50 88888.00 2012-05-22 01:33:08.500 143 12624.80 68.80 54934.50 88888.00 2012-05-22 01:33:08.625 143 12624.83 68.80 54934.50 88888.00 2012-05-22 01:33:08.750 143 12624.77 68.75 54934.50 88888.00 2012-05-22 01:33:08.875 143 12624.73 68.72 54934.50 88888.00 2012-05-22 01:33:09.000 143 12624.75 68.72 54934.47 88888.00 2012-05-22 01:33:09.125 143 12624.73 68.72 54934.47 88888.00 2012-05-22 01:33:09.250 143 12624.62 68.72 54934.47 88888.00 2012-05-22 01:33:09.375 143 12624.67 68.72 54934.47 88888.00 2012-05-22 01:33:09.500 143 12624.70 68.75 54934.47 88888.00 2012-05-22 01:33:09.625 143 12624.67 68.72 54934.47 88888.00 2012-05-22 01:33:09.750 143 12624.70 68.70 54934.47 88888.00 2012-05-22 01:33:09.875 143 12624.75 68.72 54934.45 88888.00 2012-05-22 01:33:10.000 143 12624.77 68.70 54934.45 88888.00 2012-05-22 01:33:10.125 143 12624.73 68.70 54934.47 88888.00 2012-05-22 01:33:10.250 143 12624.70 68.67 54934.47 88888.00 2012-05-22 01:33:10.375 143 12624.73 68.67 54934.47 88888.00 2012-05-22 01:33:10.500 143 12624.80 68.67 54934.47 88888.00 2012-05-22 01:33:10.625 143 12624.77 68.67 54934.50 88888.00 2012-05-22 01:33:10.750 143 12624.73 68.70 54934.50 88888.00 2012-05-22 01:33:10.875 143 12624.75 68.65 54934.50 88888.00 2012-05-22 01:33:11.000 143 12624.67 68.60 54934.47 88888.00 2012-05-22 01:33:11.125 143 12624.62 68.62 54934.47 88888.00 2012-05-22 01:33:11.250 143 12624.65 68.62 54934.50 88888.00 2012-05-22 01:33:11.375 143 12624.70 68.65 54934.50 88888.00 2012-05-22 01:33:11.500 143 12624.70 68.62 54934.47 88888.00 2012-05-22 01:33:11.625 143 12624.73 68.65 54934.45 88888.00 2012-05-22 01:33:11.750 143 12624.73 68.62 54934.45 88888.00 2012-05-22 01:33:11.875 143 12624.73 68.60 54934.45 88888.00 2012-05-22 01:33:12.000 143 12624.70 68.60 54934.45 88888.00 2012-05-22 01:33:12.125 143 12624.65 68.62 54934.47 88888.00 2012-05-22 01:33:12.250 143 12624.62 68.65 54934.50 88888.00 2012-05-22 01:33:12.375 143 12624.70 68.62 54934.47 88888.00 2012-05-22 01:33:12.500 143 12624.70 68.60 54934.47 88888.00 2012-05-22 01:33:12.625 143 12624.73 68.58 54934.45 88888.00 2012-05-22 01:33:12.750 143 12624.80 68.60 54934.47 88888.00 2012-05-22 01:33:12.875 143 12624.80 68.58 54934.50 88888.00 2012-05-22 01:33:13.000 143 12624.77 68.55 54934.47 88888.00 2012-05-22 01:33:13.125 143 12624.73 68.60 54934.50 88888.00 2012-05-22 01:33:13.250 143 12624.67 68.58 54934.50 88888.00 2012-05-22 01:33:13.375 143 12624.73 68.58 54934.50 88888.00 2012-05-22 01:33:13.500 143 12624.75 68.58 54934.47 88888.00 2012-05-22 01:33:13.625 143 12624.77 68.60 54934.50 88888.00 2012-05-22 01:33:13.750 143 12624.75 68.58 54934.53 88888.00 2012-05-22 01:33:13.875 143 12624.73 68.53 54934.53 88888.00 2012-05-22 01:33:14.000 143 12624.73 68.50 54934.50 88888.00 2012-05-22 01:33:14.125 143 12624.75 68.50 54934.47 88888.00 2012-05-22 01:33:14.250 143 12624.70 68.47 54934.47 88888.00 2012-05-22 01:33:14.375 143 12624.70 68.50 54934.47 88888.00 2012-05-22 01:33:14.500 143 12624.70 68.47 54934.47 88888.00 2012-05-22 01:33:14.625 143 12624.67 68.50 54934.47 88888.00 2012-05-22 01:33:14.750 143 12624.65 68.45 54934.45 88888.00 2012-05-22 01:33:14.875 143 12624.67 68.42 54934.45 88888.00 2012-05-22 01:33:15.000 143 12624.65 68.42 54934.45 88888.00 2012-05-22 01:33:15.125 143 12624.65 68.45 54934.45 88888.00 2012-05-22 01:33:15.250 143 12624.62 68.45 54934.47 88888.00 2012-05-22 01:33:15.375 143 12624.70 68.45 54934.47 88888.00 2012-05-22 01:33:15.500 143 12624.73 68.42 54934.47 88888.00 2012-05-22 01:33:15.625 143 12624.73 68.40 54934.45 88888.00 2012-05-22 01:33:15.750 143 12624.73 68.40 54934.47 88888.00 2012-05-22 01:33:15.875 143 12624.65 68.40 54934.45 88888.00 2012-05-22 01:33:16.000 143 12624.65 68.38 54934.43 88888.00 2012-05-22 01:33:16.125 143 12624.70 68.38 54934.45 88888.00 2012-05-22 01:33:16.250 143 12624.62 68.38 54934.47 88888.00 2012-05-22 01:33:16.375 143 12624.62 68.38 54934.47 88888.00 2012-05-22 01:33:16.500 143 12624.65 68.38 54934.47 88888.00 2012-05-22 01:33:16.625 143 12624.65 68.35 54934.47 88888.00 2012-05-22 01:33:16.750 143 12624.55 68.40 54934.47 88888.00 2012-05-22 01:33:16.875 143 12624.55 68.40 54934.47 88888.00 2012-05-22 01:33:17.000 143 12624.55 68.40 54934.47 88888.00 2012-05-22 01:33:17.125 143 12624.55 68.40 54934.50 88888.00 2012-05-22 01:33:17.250 143 12624.58 68.38 54934.50 88888.00 2012-05-22 01:33:17.375 143 12624.60 68.38 54934.47 88888.00 2012-05-22 01:33:17.500 143 12624.62 68.35 54934.47 88888.00 2012-05-22 01:33:17.625 143 12624.67 68.38 54934.47 88888.00 2012-05-22 01:33:17.750 143 12624.67 68.35 54934.47 88888.00 2012-05-22 01:33:17.875 143 12624.65 68.35 54934.47 88888.00 2012-05-22 01:33:18.000 143 12624.62 68.30 54934.45 88888.00 2012-05-22 01:33:18.125 143 12624.58 68.30 54934.47 88888.00 2012-05-22 01:33:18.250 143 12624.60 68.33 54934.50 88888.00 2012-05-22 01:33:18.375 143 12624.58 68.33 54934.47 88888.00 2012-05-22 01:33:18.500 143 12624.60 68.28 54934.45 88888.00 2012-05-22 01:33:18.625 143 12624.55 68.28 54934.47 88888.00 2012-05-22 01:33:18.750 143 12624.60 68.28 54934.47 88888.00 2012-05-22 01:33:18.875 143 12624.60 68.30 54934.47 88888.00 2012-05-22 01:33:19.000 143 12624.60 68.28 54934.50 88888.00 2012-05-22 01:33:19.125 143 12624.52 68.22 54934.50 88888.00 2012-05-22 01:33:19.250 143 12624.52 68.22 54934.47 88888.00 2012-05-22 01:33:19.375 143 12624.58 68.20 54934.45 88888.00 2012-05-22 01:33:19.500 143 12624.55 68.22 54934.45 88888.00 2012-05-22 01:33:19.625 143 12624.52 68.25 54934.47 88888.00 2012-05-22 01:33:19.750 143 12624.62 68.25 54934.47 88888.00 2012-05-22 01:33:19.875 143 12624.65 68.22 54934.47 88888.00 2012-05-22 01:33:20.000 143 12624.70 68.17 54934.45 88888.00 2012-05-22 01:33:20.125 143 12624.65 68.17 54934.47 88888.00 2012-05-22 01:33:20.250 143 12624.62 68.15 54934.47 88888.00 2012-05-22 01:33:20.375 143 12624.65 68.12 54934.45 88888.00 2012-05-22 01:33:20.500 143 12624.62 68.15 54934.47 88888.00 2012-05-22 01:33:20.625 143 12624.62 68.17 54934.47 88888.00 2012-05-22 01:33:20.750 143 12624.58 68.17 54934.50 88888.00 2012-05-22 01:33:20.875 143 12624.52 68.12 54934.47 88888.00 2012-05-22 01:33:21.000 143 12624.52 68.10 54934.47 88888.00 2012-05-22 01:33:21.125 143 12624.52 68.10 54934.47 88888.00 2012-05-22 01:33:21.250 143 12624.48 68.12 54934.50 88888.00 2012-05-22 01:33:21.375 143 12624.52 68.15 54934.50 88888.00 2012-05-22 01:33:21.500 143 12624.60 68.15 54934.47 88888.00 2012-05-22 01:33:21.625 143 12624.62 68.15 54934.47 88888.00 2012-05-22 01:33:21.750 143 12624.60 68.10 54934.45 88888.00 2012-05-22 01:33:21.875 143 12624.58 68.08 54934.43 88888.00 2012-05-22 01:33:22.000 143 12624.55 68.08 54934.43 88888.00 2012-05-22 01:33:22.125 143 12624.52 68.08 54934.47 88888.00 2012-05-22 01:33:22.250 143 12624.48 68.10 54934.47 88888.00 2012-05-22 01:33:22.375 143 12624.55 68.08 54934.45 88888.00 2012-05-22 01:33:22.500 143 12624.55 68.08 54934.45 88888.00 2012-05-22 01:33:22.625 143 12624.52 68.05 54934.45 88888.00 2012-05-22 01:33:22.750 143 12624.55 68.05 54934.47 88888.00 2012-05-22 01:33:22.875 143 12624.52 68.08 54934.47 88888.00 2012-05-22 01:33:23.000 143 12624.55 68.10 54934.43 88888.00 2012-05-22 01:33:23.125 143 12624.58 68.08 54934.45 88888.00 2012-05-22 01:33:23.250 143 12624.52 68.03 54934.45 88888.00 2012-05-22 01:33:23.375 143 12624.55 68.05 54934.47 88888.00 2012-05-22 01:33:23.500 143 12624.58 68.05 54934.43 88888.00 2012-05-22 01:33:23.625 143 12624.58 68.05 54934.45 88888.00 2012-05-22 01:33:23.750 143 12624.50 68.03 54934.45 88888.00 2012-05-22 01:33:23.875 143 12624.42 68.03 54934.45 88888.00 2012-05-22 01:33:24.000 143 12624.42 68.03 54934.45 88888.00 2012-05-22 01:33:24.125 143 12624.50 68.03 54934.47 88888.00 2012-05-22 01:33:24.250 143 12624.52 68.03 54934.47 88888.00 2012-05-22 01:33:24.375 143 12624.52 68.05 54934.47 88888.00 2012-05-22 01:33:24.500 143 12624.50 68.05 54934.47 88888.00 2012-05-22 01:33:24.625 143 12624.48 68.05 54934.50 88888.00 2012-05-22 01:33:24.750 143 12624.45 68.05 54934.50 88888.00 2012-05-22 01:33:24.875 143 12624.50 68.03 54934.47 88888.00 2012-05-22 01:33:25.000 143 12624.48 68.00 54934.45 88888.00 2012-05-22 01:33:25.125 143 12624.42 68.00 54934.47 88888.00 2012-05-22 01:33:25.250 143 12624.45 67.97 54934.47 88888.00 2012-05-22 01:33:25.375 143 12624.52 68.00 54934.47 88888.00 2012-05-22 01:33:25.500 143 12624.55 67.97 54934.45 88888.00 2012-05-22 01:33:25.625 143 12624.52 67.97 54934.45 88888.00 2012-05-22 01:33:25.750 143 12624.55 68.00 54934.43 88888.00 2012-05-22 01:33:25.875 143 12624.55 67.95 54934.45 88888.00 2012-05-22 01:33:26.000 143 12624.52 67.92 54934.43 88888.00 2012-05-22 01:33:26.125 143 12624.50 67.92 54934.45 88888.00 2012-05-22 01:33:26.250 143 12624.45 67.92 54934.43 88888.00 2012-05-22 01:33:26.375 143 12624.48 67.92 54934.43 88888.00 2012-05-22 01:33:26.500 143 12624.52 67.92 54934.43 88888.00 2012-05-22 01:33:26.625 143 12624.52 67.90 54934.45 88888.00 2012-05-22 01:33:26.750 143 12624.50 67.92 54934.43 88888.00 2012-05-22 01:33:26.875 143 12624.50 67.92 54934.43 88888.00 2012-05-22 01:33:27.000 143 12624.52 67.90 54934.40 88888.00 2012-05-22 01:33:27.125 143 12624.48 67.88 54934.43 88888.00 2012-05-22 01:33:27.250 143 12624.45 67.88 54934.45 88888.00 2012-05-22 01:33:27.375 143 12624.48 67.88 54934.43 88888.00 2012-05-22 01:33:27.500 143 12624.52 67.88 54934.40 88888.00 2012-05-22 01:33:27.625 143 12624.55 67.90 54934.40 88888.00 2012-05-22 01:33:27.750 143 12624.62 67.90 54934.40 88888.00 2012-05-22 01:33:27.875 143 12624.62 67.92 54934.43 88888.00 2012-05-22 01:33:28.000 143 12624.60 67.90 54934.40 88888.00 2012-05-22 01:33:28.125 143 12624.52 67.95 54934.43 88888.00 2012-05-22 01:33:28.250 143 12624.48 67.90 54934.43 88888.00 2012-05-22 01:33:28.375 143 12624.58 67.90 54934.40 88888.00 2012-05-22 01:33:28.500 143 12624.60 67.90 54934.43 88888.00 2012-05-22 01:33:28.625 143 12624.58 67.90 54934.40 88888.00 2012-05-22 01:33:28.750 143 12624.52 67.90 54934.40 88888.00 2012-05-22 01:33:28.875 143 12624.55 67.92 54934.40 88888.00 2012-05-22 01:33:29.000 143 12624.58 67.90 54934.38 88888.00 2012-05-22 01:33:29.125 143 12624.62 67.92 54934.40 88888.00 2012-05-22 01:33:29.250 143 12624.62 67.92 54934.40 88888.00 2012-05-22 01:33:29.375 143 12624.60 67.92 54934.40 88888.00 2012-05-22 01:33:29.500 143 12624.52 67.88 54934.43 88888.00 2012-05-22 01:33:29.625 143 12624.48 67.88 54934.40 88888.00 2012-05-22 01:33:29.750 143 12624.55 67.88 54934.40 88888.00 2012-05-22 01:33:29.875 143 12624.58 67.90 54934.43 88888.00 2012-05-22 01:33:30.000 143 12624.52 67.90 54934.38 88888.00 2012-05-22 01:33:30.125 143 12624.55 67.90 54934.40 88888.00 2012-05-22 01:33:30.250 143 12624.60 67.88 54934.43 88888.00 2012-05-22 01:33:30.375 143 12624.60 67.85 54934.40 88888.00 2012-05-22 01:33:30.500 143 12624.58 67.85 54934.40 88888.00 2012-05-22 01:33:30.625 143 12624.55 67.88 54934.43 88888.00 2012-05-22 01:33:30.750 143 12624.52 67.92 54934.43 88888.00 2012-05-22 01:33:30.875 143 12624.55 67.92 54934.43 88888.00 2012-05-22 01:33:31.000 143 12624.55 67.90 54934.43 88888.00 2012-05-22 01:33:31.125 143 12624.60 67.92 54934.43 88888.00 2012-05-22 01:33:31.250 143 12624.65 67.88 54934.43 88888.00 2012-05-22 01:33:31.375 143 12624.62 67.90 54934.43 88888.00 2012-05-22 01:33:31.500 143 12624.55 67.90 54934.43 88888.00 2012-05-22 01:33:31.625 143 12624.48 67.92 54934.40 88888.00 2012-05-22 01:33:31.750 143 12624.48 67.92 54934.40 88888.00 2012-05-22 01:33:31.875 143 12624.50 67.90 54934.43 88888.00 2012-05-22 01:33:32.000 143 12624.55 67.90 54934.40 88888.00 2012-05-22 01:33:32.125 143 12624.60 67.88 54934.40 88888.00 2012-05-22 01:33:32.250 143 12624.58 67.88 54934.43 88888.00 2012-05-22 01:33:32.375 143 12624.55 67.90 54934.45 88888.00 2012-05-22 01:33:32.500 143 12624.48 67.85 54934.40 88888.00 2012-05-22 01:33:32.625 143 12624.48 67.88 54934.40 88888.00 2012-05-22 01:33:32.750 143 12624.48 67.85 54934.40 88888.00 2012-05-22 01:33:32.875 143 12624.42 67.83 54934.38 88888.00 2012-05-22 01:33:33.000 143 12624.45 67.83 54934.40 88888.00 2012-05-22 01:33:33.125 143 12624.48 67.88 54934.40 88888.00 2012-05-22 01:33:33.250 143 12624.45 67.83 54934.40 88888.00 2012-05-22 01:33:33.375 143 12624.42 67.85 54934.40 88888.00 2012-05-22 01:33:33.500 143 12624.45 67.85 54934.40 88888.00 2012-05-22 01:33:33.625 143 12624.42 67.85 54934.38 88888.00 2012-05-22 01:33:33.750 143 12624.45 67.80 54934.40 88888.00 2012-05-22 01:33:33.875 143 12624.48 67.80 54934.40 88888.00 2012-05-22 01:33:34.000 143 12624.50 67.83 54934.40 88888.00 2012-05-22 01:33:34.125 143 12624.48 67.85 54934.40 88888.00 2012-05-22 01:33:34.250 143 12624.45 67.88 54934.40 88888.00 2012-05-22 01:33:34.375 143 12624.48 67.83 54934.40 88888.00 2012-05-22 01:33:34.500 143 12624.50 67.85 54934.40 88888.00 2012-05-22 01:33:34.625 143 12624.48 67.83 54934.43 88888.00 2012-05-22 01:33:34.750 143 12624.48 67.88 54934.43 88888.00 2012-05-22 01:33:34.875 143 12624.52 67.88 54934.43 88888.00 2012-05-22 01:33:35.000 143 12624.48 67.85 54934.40 88888.00 2012-05-22 01:33:35.125 143 12624.45 67.88 54934.40 88888.00 2012-05-22 01:33:35.250 143 12624.40 67.85 54934.43 88888.00 2012-05-22 01:33:35.375 143 12624.38 67.88 54934.43 88888.00 2012-05-22 01:33:35.500 143 12624.42 67.88 54934.43 88888.00 2012-05-22 01:33:35.625 143 12624.48 67.88 54934.43 88888.00 2012-05-22 01:33:35.750 143 12624.52 67.85 54934.40 88888.00 2012-05-22 01:33:35.875 143 12624.48 67.83 54934.40 88888.00 2012-05-22 01:33:36.000 143 12624.42 67.83 54934.40 88888.00 2012-05-22 01:33:36.125 143 12624.45 67.85 54934.43 88888.00 2012-05-22 01:33:36.250 143 12624.45 67.83 54934.43 88888.00 2012-05-22 01:33:36.375 143 12624.50 67.85 54934.45 88888.00 2012-05-22 01:33:36.500 143 12624.50 67.83 54934.43 88888.00 2012-05-22 01:33:36.625 143 12624.52 67.83 54934.40 88888.00 2012-05-22 01:33:36.750 143 12624.52 67.85 54934.38 88888.00 2012-05-22 01:33:36.875 143 12624.50 67.85 54934.40 88888.00 2012-05-22 01:33:37.000 143 12624.50 67.83 54934.38 88888.00 2012-05-22 01:33:37.125 143 12624.50 67.85 54934.40 88888.00 2012-05-22 01:33:37.250 143 12624.45 67.85 54934.40 88888.00 2012-05-22 01:33:37.375 143 12624.55 67.85 54934.40 88888.00 2012-05-22 01:33:37.500 143 12624.58 67.85 54934.38 88888.00 2012-05-22 01:33:37.625 143 12624.52 67.85 54934.38 88888.00 2012-05-22 01:33:37.750 143 12624.52 67.83 54934.35 88888.00 2012-05-22 01:33:37.875 143 12624.52 67.83 54934.35 88888.00 2012-05-22 01:33:38.000 143 12624.48 67.80 54934.35 88888.00 2012-05-22 01:33:38.125 143 12624.45 67.78 54934.38 88888.00 2012-05-22 01:33:38.250 143 12624.42 67.80 54934.38 88888.00 2012-05-22 01:33:38.375 143 12624.48 67.80 54934.35 88888.00 2012-05-22 01:33:38.500 143 12624.50 67.83 54934.32 88888.00 2012-05-22 01:33:38.625 143 12624.50 67.80 54934.32 88888.00 2012-05-22 01:33:38.750 143 12624.48 67.80 54934.35 88888.00 2012-05-22 01:33:38.875 143 12624.45 67.83 54934.35 88888.00 2012-05-22 01:33:39.000 143 12624.50 67.83 54934.32 88888.00 2012-05-22 01:33:39.125 143 12624.55 67.80 54934.32 88888.00 2012-05-22 01:33:39.250 143 12624.60 67.80 54934.35 88888.00 2012-05-22 01:33:39.375 143 12624.55 67.80 54934.35 88888.00 2012-05-22 01:33:39.500 143 12624.52 67.80 54934.35 88888.00 2012-05-22 01:33:39.625 143 12624.55 67.80 54934.38 88888.00 2012-05-22 01:33:39.750 143 12624.50 67.75 54934.38 88888.00 2012-05-22 01:33:39.875 143 12624.50 67.75 54934.38 88888.00 2012-05-22 01:33:40.000 143 12624.48 67.78 54934.38 88888.00 2012-05-22 01:33:40.125 143 12624.45 67.78 54934.38 88888.00 2012-05-22 01:33:40.250 143 12624.42 67.75 54934.38 88888.00 2012-05-22 01:33:40.375 143 12624.42 67.72 54934.38 88888.00 2012-05-22 01:33:40.500 143 12624.42 67.72 54934.38 88888.00 2012-05-22 01:33:40.625 143 12624.42 67.75 54934.38 88888.00 2012-05-22 01:33:40.750 143 12624.45 67.75 54934.40 88888.00 2012-05-22 01:33:40.875 143 12624.48 67.75 54934.40 88888.00 2012-05-22 01:33:41.000 143 12624.45 67.78 54934.38 88888.00 2012-05-22 01:33:41.125 143 12624.45 67.78 54934.40 88888.00 2012-05-22 01:33:41.250 143 12624.42 67.75 54934.40 88888.00 2012-05-22 01:33:41.375 143 12624.42 67.75 54934.40 88888.00 2012-05-22 01:33:41.500 143 12624.45 67.72 54934.40 88888.00 2012-05-22 01:33:41.625 143 12624.40 67.70 54934.40 88888.00 2012-05-22 01:33:41.750 143 12624.48 67.75 54934.40 88888.00 2012-05-22 01:33:41.875 143 12624.48 67.75 54934.40 88888.00 2012-05-22 01:33:42.000 143 12624.42 67.72 54934.40 88888.00 2012-05-22 01:33:42.125 143 12624.40 67.70 54934.40 88888.00 2012-05-22 01:33:42.250 143 12624.45 67.70 54934.40 88888.00 2012-05-22 01:33:42.375 143 12624.50 67.70 54934.40 88888.00 2012-05-22 01:33:42.500 143 12624.45 67.70 54934.38 88888.00 2012-05-22 01:33:42.625 143 12624.45 67.70 54934.38 88888.00 2012-05-22 01:33:42.750 143 12624.45 67.70 54934.43 88888.00 2012-05-22 01:33:42.875 143 12624.50 67.75 54934.43 88888.00 2012-05-22 01:33:43.000 143 12624.52 67.70 54934.40 88888.00 2012-05-22 01:33:43.125 143 12624.48 67.67 54934.40 88888.00 2012-05-22 01:33:43.250 143 12624.40 67.65 54934.40 88888.00 2012-05-22 01:33:43.375 143 12624.48 67.67 54934.40 88888.00 2012-05-22 01:33:43.500 143 12624.52 67.70 54934.40 88888.00 2012-05-22 01:33:43.625 143 12624.50 67.70 54934.40 88888.00 2012-05-22 01:33:43.750 143 12624.45 67.67 54934.38 88888.00 2012-05-22 01:33:43.875 143 12624.42 67.67 54934.40 88888.00 2012-05-22 01:33:44.000 143 12624.40 67.65 54934.38 88888.00 2012-05-22 01:33:44.125 143 12624.38 67.62 54934.38 88888.00 2012-05-22 01:33:44.250 143 12624.33 67.60 54934.38 88888.00 2012-05-22 01:33:44.375 143 12624.35 67.62 54934.40 88888.00 2012-05-22 01:33:44.500 143 12624.38 67.65 54934.43 88888.00 2012-05-22 01:33:44.625 143 12624.38 67.62 54934.43 88888.00 2012-05-22 01:33:44.750 143 12624.33 67.60 54934.40 88888.00 2012-05-22 01:33:44.875 143 12624.35 67.62 54934.40 88888.00 2012-05-22 01:33:45.000 143 12624.33 67.62 54934.38 88888.00 2012-05-22 01:33:45.125 143 12624.33 67.65 54934.40 88888.00 2012-05-22 01:33:45.250 143 12624.33 67.60 54934.40 88888.00 2012-05-22 01:33:45.375 143 12624.38 67.62 54934.43 88888.00 2012-05-22 01:33:45.500 143 12624.40 67.62 54934.40 88888.00 2012-05-22 01:33:45.625 143 12624.40 67.60 54934.40 88888.00 2012-05-22 01:33:45.750 143 12624.40 67.62 54934.38 88888.00 2012-05-22 01:33:45.875 143 12624.40 67.60 54934.40 88888.00 2012-05-22 01:33:46.000 143 12624.42 67.62 54934.38 88888.00 2012-05-22 01:33:46.125 143 12624.40 67.62 54934.40 88888.00 2012-05-22 01:33:46.250 143 12624.35 67.65 54934.43 88888.00 2012-05-22 01:33:46.375 143 12624.38 67.65 54934.40 88888.00 2012-05-22 01:33:46.500 143 12624.42 67.67 54934.43 88888.00 2012-05-22 01:33:46.625 143 12624.40 67.62 54934.40 88888.00 2012-05-22 01:33:46.750 143 12624.40 67.65 54934.38 88888.00 2012-05-22 01:33:46.875 143 12624.40 67.65 54934.40 88888.00 2012-05-22 01:33:47.000 143 12624.42 67.62 54934.40 88888.00 2012-05-22 01:33:47.125 143 12624.42 67.65 54934.43 88888.00 2012-05-22 01:33:47.250 143 12624.38 67.65 54934.40 88888.00 2012-05-22 01:33:47.375 143 12624.35 67.65 54934.40 88888.00 2012-05-22 01:33:47.500 143 12624.33 67.62 54934.40 88888.00 2012-05-22 01:33:47.625 143 12624.40 67.65 54934.43 88888.00 2012-05-22 01:33:47.750 143 12624.48 67.65 54934.45 88888.00 2012-05-22 01:33:47.875 143 12624.48 67.65 54934.43 88888.00 2012-05-22 01:33:48.000 143 12624.40 67.62 54934.40 88888.00 2012-05-22 01:33:48.125 143 12624.35 67.62 54934.43 88888.00 2012-05-22 01:33:48.250 143 12624.33 67.60 54934.43 88888.00 2012-05-22 01:33:48.375 143 12624.35 67.62 54934.43 88888.00 2012-05-22 01:33:48.500 143 12624.40 67.60 54934.43 88888.00 2012-05-22 01:33:48.625 143 12624.38 67.62 54934.45 88888.00 2012-05-22 01:33:48.750 143 12624.35 67.60 54934.43 88888.00 2012-05-22 01:33:48.875 143 12624.38 67.60 54934.40 88888.00 2012-05-22 01:33:49.000 143 12624.45 67.58 54934.40 88888.00 2012-05-22 01:33:49.125 143 12624.48 67.58 54934.40 88888.00 2012-05-22 01:33:49.250 143 12624.45 67.58 54934.43 88888.00 2012-05-22 01:33:49.375 143 12624.42 67.62 54934.43 88888.00 2012-05-22 01:33:49.500 143 12624.38 67.60 54934.40 88888.00 2012-05-22 01:33:49.625 143 12624.35 67.60 54934.40 88888.00 2012-05-22 01:33:49.750 143 12624.35 67.58 54934.40 88888.00 2012-05-22 01:33:49.875 143 12624.38 67.58 54934.40 88888.00 2012-05-22 01:33:50.000 143 12624.38 67.60 54934.40 88888.00 2012-05-22 01:33:50.125 143 12624.42 67.58 54934.40 88888.00 2012-05-22 01:33:50.250 143 12624.42 67.58 54934.43 88888.00 2012-05-22 01:33:50.375 143 12624.45 67.60 54934.38 88888.00 2012-05-22 01:33:50.500 143 12624.40 67.60 54934.40 88888.00 2012-05-22 01:33:50.625 143 12624.40 67.58 54934.40 88888.00 2012-05-22 01:33:50.750 143 12624.40 67.58 54934.40 88888.00 2012-05-22 01:33:50.875 143 12624.38 67.58 54934.40 88888.00 2012-05-22 01:33:51.000 143 12624.30 67.58 54934.38 88888.00 2012-05-22 01:33:51.125 143 12624.33 67.60 54934.38 88888.00 2012-05-22 01:33:51.250 143 12624.35 67.58 54934.43 88888.00 2012-05-22 01:33:51.375 143 12624.35 67.60 54934.40 88888.00 2012-05-22 01:33:51.500 143 12624.35 67.58 54934.40 88888.00 2012-05-22 01:33:51.625 143 12624.38 67.55 54934.40 88888.00 2012-05-22 01:33:51.750 143 12624.38 67.58 54934.38 88888.00 2012-05-22 01:33:51.875 143 12624.35 67.58 54934.38 88888.00 2012-05-22 01:33:52.000 143 12624.38 67.58 54934.38 88888.00 2012-05-22 01:33:52.125 143 12624.40 67.60 54934.40 88888.00 2012-05-22 01:33:52.250 143 12624.30 67.58 54934.40 88888.00 2012-05-22 01:33:52.375 143 12624.27 67.55 54934.40 88888.00 2012-05-22 01:33:52.500 143 12624.33 67.58 54934.40 88888.00 2012-05-22 01:33:52.625 143 12624.40 67.62 54934.43 88888.00 2012-05-22 01:33:52.750 143 12624.38 67.62 54934.40 88888.00 2012-05-22 01:33:52.875 143 12624.35 67.62 54934.40 88888.00 2012-05-22 01:33:53.000 143 12624.40 67.62 54934.40 88888.00 2012-05-22 01:33:53.125 143 12624.35 67.60 54934.43 88888.00 2012-05-22 01:33:53.250 143 12624.33 67.60 54934.40 88888.00 2012-05-22 01:33:53.375 143 12624.38 67.62 54934.40 88888.00 2012-05-22 01:33:53.500 143 12624.35 67.58 54934.40 88888.00 2012-05-22 01:33:53.625 143 12624.33 67.58 54934.43 88888.00 2012-05-22 01:33:53.750 143 12624.33 67.58 54934.43 88888.00 2012-05-22 01:33:53.875 143 12624.35 67.60 54934.40 88888.00 2012-05-22 01:33:54.000 143 12624.33 67.62 54934.43 88888.00 2012-05-22 01:33:54.125 143 12624.30 67.62 54934.43 88888.00 2012-05-22 01:33:54.250 143 12624.27 67.60 54934.43 88888.00 2012-05-22 01:33:54.375 143 12624.33 67.65 54934.43 88888.00 2012-05-22 01:33:54.500 143 12624.33 67.65 54934.45 88888.00 2012-05-22 01:33:54.625 143 12624.27 67.60 54934.43 88888.00 2012-05-22 01:33:54.750 143 12624.25 67.60 54934.40 88888.00 2012-05-22 01:33:54.875 143 12624.30 67.55 54934.43 88888.00 2012-05-22 01:33:55.000 143 12624.33 67.55 54934.40 88888.00 2012-05-22 01:33:55.125 143 12624.27 67.60 54934.43 88888.00 2012-05-22 01:33:55.250 143 12624.23 67.60 54934.40 88888.00 2012-05-22 01:33:55.375 143 12624.25 67.62 54934.40 88888.00 2012-05-22 01:33:55.500 143 12624.20 67.60 54934.43 88888.00 2012-05-22 01:33:55.625 143 12624.25 67.60 54934.40 88888.00 2012-05-22 01:33:55.750 143 12624.33 67.55 54934.40 88888.00 2012-05-22 01:33:55.875 143 12624.33 67.60 54934.40 88888.00 2012-05-22 01:33:56.000 143 12624.33 67.58 54934.38 88888.00 2012-05-22 01:33:56.125 143 12624.33 67.58 54934.43 88888.00 2012-05-22 01:33:56.250 143 12624.33 67.53 54934.40 88888.00 2012-05-22 01:33:56.375 143 12624.35 67.53 54934.40 88888.00 2012-05-22 01:33:56.500 143 12624.35 67.58 54934.38 88888.00 2012-05-22 01:33:56.625 143 12624.30 67.55 54934.40 88888.00 2012-05-22 01:33:56.750 143 12624.25 67.53 54934.38 88888.00 2012-05-22 01:33:56.875 143 12624.25 67.53 54934.38 88888.00 2012-05-22 01:33:57.000 143 12624.25 67.53 54934.35 88888.00 2012-05-22 01:33:57.125 143 12624.25 67.55 54934.38 88888.00 2012-05-22 01:33:57.250 143 12624.25 67.53 54934.40 88888.00 2012-05-22 01:33:57.375 143 12624.23 67.53 54934.38 88888.00 2012-05-22 01:33:57.500 143 12624.25 67.53 54934.40 88888.00 2012-05-22 01:33:57.625 143 12624.27 67.50 54934.40 88888.00 2012-05-22 01:33:57.750 143 12624.30 67.45 54934.38 88888.00 2012-05-22 01:33:57.875 143 12624.33 67.50 54934.40 88888.00 2012-05-22 01:33:58.000 143 12624.30 67.50 54934.38 88888.00 2012-05-22 01:33:58.125 143 12624.33 67.50 54934.40 88888.00 2012-05-22 01:33:58.250 143 12624.35 67.50 54934.40 88888.00 2012-05-22 01:33:58.375 143 12624.35 67.55 54934.40 88888.00 2012-05-22 01:33:58.500 143 12624.27 67.55 54934.40 88888.00 2012-05-22 01:33:58.625 143 12624.35 67.53 54934.40 88888.00 2012-05-22 01:33:58.750 143 12624.40 67.50 54934.40 88888.00 2012-05-22 01:33:58.875 143 12624.48 67.50 54934.40 88888.00 2012-05-22 01:33:59.000 143 12624.48 67.50 54934.40 88888.00 2012-05-22 01:33:59.125 143 12624.48 67.50 54934.38 88888.00 2012-05-22 01:33:59.250 143 12624.45 67.47 54934.38 88888.00 2012-05-22 01:33:59.375 143 12624.48 67.47 54934.38 88888.00 2012-05-22 01:33:59.500 143 12624.48 67.50 54934.40 88888.00 2012-05-22 01:33:59.625 143 12624.45 67.50 54934.40 88888.00 2012-05-22 01:33:59.750 143 12624.42 67.50 54934.43 88888.00 2012-05-22 01:33:59.875 143 12624.42 67.50 54934.40 88888.00 2012-05-22 01:34:00.000 143 12624.48 67.50 54934.40 88888.00 2012-05-22 01:34:00.125 143 12624.50 67.50 54934.40 88888.00 2012-05-22 01:34:00.250 143 12624.42 67.47 54934.40 88888.00 2012-05-22 01:34:00.375 143 12624.38 67.47 54934.43 88888.00 2012-05-22 01:34:00.500 143 12624.40 67.47 54934.43 88888.00 2012-05-22 01:34:00.625 143 12624.40 67.50 54934.43 88888.00 2012-05-22 01:34:00.750 143 12624.45 67.47 54934.45 88888.00 2012-05-22 01:34:00.875 143 12624.42 67.47 54934.43 88888.00 2012-05-22 01:34:01.000 143 12624.45 67.47 54934.43 88888.00 2012-05-22 01:34:01.125 143 12624.40 67.45 54934.43 88888.00 2012-05-22 01:34:01.250 143 12624.35 67.42 54934.43 88888.00 2012-05-22 01:34:01.375 143 12624.38 67.45 54934.40 88888.00 2012-05-22 01:34:01.500 143 12624.40 67.45 54934.40 88888.00 2012-05-22 01:34:01.625 143 12624.38 67.42 54934.38 88888.00 2012-05-22 01:34:01.750 143 12624.40 67.40 54934.40 88888.00 2012-05-22 01:34:01.875 143 12624.42 67.40 54934.40 88888.00 2012-05-22 01:34:02.000 143 12624.42 67.42 54934.40 88888.00 2012-05-22 01:34:02.125 143 12624.40 67.40 54934.38 88888.00 2012-05-22 01:34:02.250 143 12624.38 67.38 54934.38 88888.00 2012-05-22 01:34:02.375 143 12624.38 67.38 54934.35 88888.00 2012-05-22 01:34:02.500 143 12624.40 67.38 54934.32 88888.00 2012-05-22 01:34:02.625 143 12624.45 67.38 54934.35 88888.00 2012-05-22 01:34:02.750 143 12624.45 67.38 54934.35 88888.00 2012-05-22 01:34:02.875 143 12624.45 67.40 54934.35 88888.00 2012-05-22 01:34:03.000 143 12624.42 67.38 54934.32 88888.00 2012-05-22 01:34:03.125 143 12624.42 67.35 54934.32 88888.00 2012-05-22 01:34:03.250 143 12624.42 67.33 54934.32 88888.00 2012-05-22 01:34:03.375 143 12624.48 67.35 54934.30 88888.00 2012-05-22 01:34:03.500 143 12624.50 67.30 54934.30 88888.00 2012-05-22 01:34:03.625 143 12624.48 67.30 54934.32 88888.00 2012-05-22 01:34:03.750 143 12624.55 67.35 54934.32 88888.00 2012-05-22 01:34:03.875 143 12624.58 67.35 54934.35 88888.00 2012-05-22 01:34:04.000 143 12624.48 67.33 54934.32 88888.00 2012-05-22 01:34:04.125 143 12624.48 67.35 54934.35 88888.00 2012-05-22 01:34:04.250 143 12624.48 67.30 54934.32 88888.00 2012-05-22 01:34:04.375 143 12624.50 67.30 54934.32 88888.00 2012-05-22 01:34:04.500 143 12624.52 67.30 54934.32 88888.00 2012-05-22 01:34:04.625 143 12624.50 67.30 54934.35 88888.00 2012-05-22 01:34:04.750 143 12624.52 67.30 54934.35 88888.00 2012-05-22 01:34:04.875 143 12624.75 67.12 54934.45 88888.00 2012-05-22 01:34:05.000 143 12624.83 67.12 54934.43 88888.00 2012-05-22 01:34:05.125 143 12624.77 67.15 54934.45 88888.00 2012-05-22 01:34:05.250 143 12624.70 67.15 54934.45 88888.00 2012-05-22 01:34:05.375 143 12624.70 67.15 54934.45 88888.00 2012-05-22 01:34:05.500 143 12624.65 67.12 54934.45 88888.00 2012-05-22 01:34:05.625 143 12624.65 67.12 54934.43 88888.00 2012-05-22 01:34:05.750 143 12624.60 67.15 54934.45 88888.00 2012-05-22 01:34:05.875 143 12624.48 67.30 54934.32 88888.00 2012-05-22 01:34:06.000 143 12624.50 67.30 54934.35 88888.00 2012-05-22 01:34:06.125 143 12624.52 67.28 54934.38 88888.00 2012-05-22 01:34:06.250 143 12624.52 67.28 54934.35 88888.00 2012-05-22 01:34:06.375 143 12624.52 67.28 54934.35 88888.00 2012-05-22 01:34:06.500 143 12624.52 67.28 54934.35 88888.00 2012-05-22 01:34:06.625 143 12624.52 67.30 54934.35 88888.00 2012-05-22 01:34:06.750 143 12624.55 67.28 54934.32 88888.00 2012-05-22 01:34:06.875 143 12624.60 67.25 54934.32 88888.00 2012-05-22 01:34:07.000 143 12624.65 67.25 54934.32 88888.00 2012-05-22 01:34:07.125 143 12624.65 67.25 54934.30 88888.00 2012-05-22 01:34:07.250 143 12624.60 67.22 54934.30 88888.00 2012-05-22 01:34:07.375 143 12624.58 67.25 54934.30 88888.00 2012-05-22 01:34:07.500 143 12624.55 67.28 54934.30 88888.00 2012-05-22 01:34:07.625 143 12624.50 67.25 54934.32 88888.00 2012-05-22 01:34:07.750 143 12624.48 67.22 54934.32 88888.00 2012-05-22 01:34:07.875 143 12624.50 67.25 54934.32 88888.00 2012-05-22 01:34:08.000 143 12624.50 67.25 54934.32 88888.00 2012-05-22 01:34:08.125 143 12624.50 67.25 54934.32 88888.00 2012-05-22 01:34:08.250 143 12624.52 67.22 54934.30 88888.00 2012-05-22 01:34:08.375 143 12624.60 67.25 54934.32 88888.00 2012-05-22 01:34:08.500 143 12624.60 67.25 54934.30 88888.00 2012-05-22 01:34:08.625 143 12624.58 67.22 54934.28 88888.00 2012-05-22 01:34:08.750 143 12624.52 67.20 54934.32 88888.00 2012-05-22 01:34:08.875 143 12624.52 67.20 54934.30 88888.00 2012-05-22 01:34:09.000 143 12624.52 67.20 54934.30 88888.00 2012-05-22 01:34:09.125 143 12624.60 67.20 54934.30 88888.00 2012-05-22 01:34:09.250 143 12624.58 67.17 54934.30 88888.00 2012-05-22 01:34:09.375 143 12624.60 67.20 54934.32 88888.00 2012-05-22 01:34:09.500 143 12624.58 67.17 54934.32 88888.00 2012-05-22 01:34:09.625 143 12624.58 67.17 54934.30 88888.00 2012-05-22 01:34:09.750 143 12624.58 67.17 54934.30 88888.00 2012-05-22 01:34:09.875 143 12624.58 67.15 54934.30 88888.00 2012-05-22 01:34:10.000 143 12624.58 67.10 54934.25 88888.00 2012-05-22 01:34:10.125 143 12624.55 67.15 54934.28 88888.00 2012-05-22 01:34:10.250 143 12624.62 67.17 54934.32 88888.00 2012-05-22 01:34:10.375 143 12624.60 67.15 54934.32 88888.00 2012-05-22 01:34:10.500 143 12624.55 67.15 54934.32 88888.00 2012-05-22 01:34:10.625 143 12624.55 67.17 54934.35 88888.00 2012-05-22 01:34:10.750 143 12624.62 67.17 54934.35 88888.00 2012-05-22 01:34:10.875 143 12624.67 67.15 54934.32 88888.00 2012-05-22 01:34:11.000 143 12624.67 67.17 54934.32 88888.00 2012-05-22 01:34:11.125 143 12624.67 67.17 54934.35 88888.00 2012-05-22 01:34:11.250 143 12624.60 67.12 54934.35 88888.00 2012-05-22 01:34:11.375 143 12624.55 67.12 54934.35 88888.00 2012-05-22 01:34:11.500 143 12624.60 67.15 54934.35 88888.00 2012-05-22 01:34:11.625 143 12624.60 67.15 54934.35 88888.00 2012-05-22 01:34:11.750 143 12624.65 67.15 54934.35 88888.00 2012-05-22 01:34:11.875 143 12624.65 67.12 54934.35 88888.00 2012-05-22 01:34:12.000 143 12624.65 67.12 54934.38 88888.00 2012-05-22 01:34:12.125 143 12624.70 67.10 54934.35 88888.00 2012-05-22 01:34:12.250 143 12624.70 67.10 54934.35 88888.00 2012-05-22 01:34:12.375 143 12624.65 67.10 54934.38 88888.00 2012-05-22 01:34:12.500 143 12624.70 67.12 54934.35 88888.00 2012-05-22 01:34:12.625 143 12624.62 67.10 54934.32 88888.00 2012-05-22 01:34:12.750 143 12624.55 67.10 54934.30 88888.00 2012-05-22 01:34:12.875 143 12624.58 67.12 54934.32 88888.00 2012-05-22 01:34:13.000 143 12624.60 67.12 54934.38 88888.00 2012-05-22 01:34:13.125 143 12624.60 67.10 54934.35 88888.00 2012-05-22 01:34:13.250 143 12624.62 67.12 54934.35 88888.00 2012-05-22 01:34:13.375 143 12624.62 67.12 54934.32 88888.00 2012-05-22 01:34:13.500 143 12624.62 67.12 54934.32 88888.00 2012-05-22 01:34:13.625 143 12624.65 67.12 54934.32 88888.00 2012-05-22 01:34:13.750 143 12624.60 67.12 54934.35 88888.00 2012-05-22 01:34:13.875 143 12624.62 67.10 54934.35 88888.00 2012-05-22 01:34:14.000 143 12624.65 67.08 54934.32 88888.00 2012-05-22 01:34:14.125 143 12624.65 67.05 54934.35 88888.00 2012-05-22 01:34:14.250 143 12624.60 67.05 54934.35 88888.00 2012-05-22 01:34:14.375 143 12624.62 67.05 54934.32 88888.00 2012-05-22 01:34:14.500 143 12624.70 67.05 54934.30 88888.00 2012-05-22 01:34:14.625 143 12624.67 67.05 54934.30 88888.00 2012-05-22 01:34:14.750 143 12624.65 67.05 54934.30 88888.00 2012-05-22 01:34:14.875 143 12624.65 67.05 54934.32 88888.00 2012-05-22 01:34:15.000 143 12624.67 67.05 54934.32 88888.00 2012-05-22 01:34:15.125 143 12624.65 67.05 54934.32 88888.00 2012-05-22 01:34:15.250 143 12624.65 66.95 54934.32 88888.00 2012-05-22 01:34:15.375 143 12624.70 66.95 54934.32 88888.00 2012-05-22 01:34:15.500 143 12624.65 67.00 54934.38 88888.00 2012-05-22 01:34:15.625 143 12624.62 67.00 54934.35 88888.00 2012-05-22 01:34:15.750 143 12624.62 67.00 54934.35 88888.00 2012-05-22 01:34:15.875 143 12624.70 67.03 54934.35 88888.00 2012-05-22 01:34:16.000 143 12624.75 67.03 54934.35 88888.00 2012-05-22 01:34:16.125 143 12624.77 67.03 54934.35 88888.00 2012-05-22 01:34:16.250 143 12624.75 67.05 54934.38 88888.00 2012-05-22 01:34:16.375 143 12624.83 67.03 54934.38 88888.00 2012-05-22 01:34:16.500 143 12624.77 67.03 54934.38 88888.00 2012-05-22 01:34:16.625 143 12624.73 67.03 54934.38 88888.00 2012-05-22 01:34:16.750 143 12624.73 67.00 54934.40 88888.00 2012-05-22 01:34:16.875 143 12624.73 66.97 54934.40 88888.00 2012-05-22 01:34:17.000 143 12624.73 66.97 54934.40 88888.00 2012-05-22 01:34:17.125 143 12624.67 66.97 54934.40 88888.00 2012-05-22 01:34:17.250 143 12624.62 66.97 54934.38 88888.00 2012-05-22 01:34:17.375 143 12624.65 67.00 54934.38 88888.00 2012-05-22 01:34:17.500 143 12624.65 67.03 54934.38 88888.00 2012-05-22 01:34:17.625 143 12624.62 67.03 54934.40 88888.00 2012-05-22 01:34:17.750 143 12624.65 67.00 54934.38 88888.00 2012-05-22 01:34:17.875 143 12624.70 67.03 54934.38 88888.00 2012-05-22 01:34:18.000 143 12624.73 67.00 54934.38 88888.00 2012-05-22 01:34:18.125 143 12624.73 67.00 54934.38 88888.00 2012-05-22 01:34:18.250 143 12624.73 67.00 54934.38 88888.00 2012-05-22 01:34:18.375 143 12624.73 67.00 54934.38 88888.00 2012-05-22 01:34:18.500 143 12624.70 67.03 54934.35 88888.00 2012-05-22 01:34:18.625 143 12624.70 67.00 54934.38 88888.00 2012-05-22 01:34:18.750 143 12624.73 66.97 54934.38 88888.00 2012-05-22 01:34:18.875 143 12624.75 66.97 54934.40 88888.00 2012-05-22 01:34:19.000 143 12624.73 67.00 54934.38 88888.00 2012-05-22 01:34:19.125 143 12624.70 67.00 54934.40 88888.00 2012-05-22 01:34:19.250 143 12624.65 67.00 54934.40 88888.00 2012-05-22 01:34:19.375 143 12624.70 67.00 54934.38 88888.00 2012-05-22 01:34:19.500 143 12624.70 67.00 54934.38 88888.00 2012-05-22 01:34:19.625 143 12624.70 67.00 54934.38 88888.00 2012-05-22 01:34:19.750 143 12624.73 67.03 54934.40 88888.00 2012-05-22 01:34:19.875 143 12624.73 67.03 54934.38 88888.00 2012-05-22 01:34:20.000 143 12624.77 67.00 54934.38 88888.00 2012-05-22 01:34:20.125 143 12624.77 66.97 54934.38 88888.00 2012-05-22 01:34:20.250 143 12624.75 66.92 54934.38 88888.00 2012-05-22 01:34:20.375 143 12624.75 66.92 54934.38 88888.00 2012-05-22 01:34:20.500 143 12624.70 66.92 54934.35 88888.00 2012-05-22 01:34:20.625 143 12624.70 66.95 54934.38 88888.00 2012-05-22 01:34:20.750 143 12624.67 66.95 54934.40 88888.00 2012-05-22 01:34:20.875 143 12624.65 66.95 54934.40 88888.00 2012-05-22 01:34:21.000 143 12624.70 66.92 54934.38 88888.00 2012-05-22 01:34:21.125 143 12624.75 66.92 54934.38 88888.00 2012-05-22 01:34:21.250 143 12624.75 66.90 54934.38 88888.00 2012-05-22 01:34:21.375 143 12624.73 66.90 54934.38 88888.00 2012-05-22 01:34:21.500 143 12624.73 66.90 54934.35 88888.00 2012-05-22 01:34:21.625 143 12624.70 66.90 54934.38 88888.00 2012-05-22 01:34:21.750 143 12624.65 66.92 54934.43 88888.00 2012-05-22 01:34:21.875 143 12624.62 66.92 54934.43 88888.00 2012-05-22 01:34:22.000 143 12624.65 66.90 54934.38 88888.00 2012-05-22 01:34:22.125 143 12624.65 66.90 54934.38 88888.00 2012-05-22 01:34:22.250 143 12624.58 66.90 54934.38 88888.00 2012-05-22 01:34:22.375 143 12624.60 66.92 54934.38 88888.00 2012-05-22 01:34:22.500 143 12624.67 66.90 54934.38 88888.00 2012-05-22 01:34:22.625 143 12624.67 66.90 54934.38 88888.00 2012-05-22 01:34:22.750 143 12624.67 66.92 54934.40 88888.00 2012-05-22 01:34:22.875 143 12624.70 66.92 54934.38 88888.00 2012-05-22 01:34:23.000 143 12624.73 66.92 54934.38 88888.00 2012-05-22 01:34:23.125 143 12624.70 66.90 54934.40 88888.00 2012-05-22 01:34:23.250 143 12624.67 66.90 54934.40 88888.00 2012-05-22 01:34:23.375 143 12624.67 66.90 54934.43 88888.00 2012-05-22 01:34:23.500 143 12624.70 66.88 54934.43 88888.00 2012-05-22 01:34:23.625 143 12624.65 66.90 54934.40 88888.00 2012-05-22 01:34:23.750 143 12624.62 66.90 54934.40 88888.00 2012-05-22 01:34:23.875 143 12624.60 66.90 54934.40 88888.00 2012-05-22 01:34:24.000 143 12624.67 66.90 54934.40 88888.00 2012-05-22 01:34:24.125 143 12624.62 66.92 54934.43 88888.00 2012-05-22 01:34:24.250 143 12624.52 66.88 54934.40 88888.00 2012-05-22 01:34:24.375 143 12624.55 66.85 54934.40 88888.00 2012-05-22 01:34:24.500 143 12624.60 66.85 54934.43 88888.00 2012-05-22 01:34:24.625 143 12624.58 66.88 54934.43 88888.00 2012-05-22 01:34:24.750 143 12624.58 66.88 54934.43 88888.00 2012-05-22 01:34:24.875 143 12624.62 66.85 54934.40 88888.00 2012-05-22 01:34:25.000 143 12624.62 66.83 54934.38 88888.00 2012-05-22 01:34:25.125 143 12624.55 66.85 54934.40 88888.00 2012-05-22 01:34:25.250 143 12624.55 66.88 54934.43 88888.00 2012-05-22 01:34:25.375 143 12624.55 66.88 54934.43 88888.00 2012-05-22 01:34:25.500 143 12624.52 66.88 54934.43 88888.00 2012-05-22 01:34:25.625 143 12624.55 66.85 54934.43 88888.00 2012-05-22 01:34:25.750 143 12624.52 66.85 54934.45 88888.00 2012-05-22 01:34:25.875 143 12624.48 66.85 54934.45 88888.00 2012-05-22 01:34:26.000 143 12624.48 66.85 54934.45 88888.00 2012-05-22 01:34:26.125 143 12624.48 66.88 54934.45 88888.00 2012-05-22 01:34:26.250 143 12624.50 66.88 54934.45 88888.00 2012-05-22 01:34:26.375 143 12624.52 66.88 54934.45 88888.00 2012-05-22 01:34:26.500 143 12624.52 66.85 54934.43 88888.00 2012-05-22 01:34:26.625 143 12624.58 66.88 54934.45 88888.00 2012-05-22 01:34:26.750 143 12624.50 66.90 54934.43 88888.00 2012-05-22 01:34:26.875 143 12624.50 66.88 54934.43 88888.00 2012-05-22 01:34:27.000 143 12624.52 66.85 54934.40 88888.00 2012-05-22 01:34:27.125 143 12624.55 66.85 54934.43 88888.00 2012-05-22 01:34:27.250 143 12624.52 66.85 54934.43 88888.00 2012-05-22 01:34:27.375 143 12624.52 66.85 54934.43 88888.00 2012-05-22 01:34:27.500 143 12624.50 66.83 54934.43 88888.00 2012-05-22 01:34:27.625 143 12624.50 66.83 54934.45 88888.00 2012-05-22 01:34:27.750 143 12624.45 66.83 54934.43 88888.00 2012-05-22 01:34:27.875 143 12624.45 66.85 54934.40 88888.00 2012-05-22 01:34:28.000 143 12624.45 66.85 54934.43 88888.00 2012-05-22 01:34:28.125 143 12624.38 66.83 54934.43 88888.00 2012-05-22 01:34:28.250 143 12624.33 66.83 54934.45 88888.00 2012-05-22 01:34:28.375 143 12624.38 66.85 54934.45 88888.00 2012-05-22 01:34:28.500 143 12624.45 66.88 54934.45 88888.00 2012-05-22 01:34:28.625 143 12624.42 66.90 54934.45 88888.00 2012-05-22 01:34:28.750 143 12624.33 66.88 54934.43 88888.00 2012-05-22 01:34:28.875 143 12624.35 66.85 54934.40 88888.00 2012-05-22 01:34:29.000 143 12624.35 66.88 54934.40 88888.00 2012-05-22 01:34:29.125 143 12624.40 66.90 54934.45 88888.00 2012-05-22 01:34:29.250 143 12624.38 66.88 54934.45 88888.00 2012-05-22 01:34:29.375 143 12624.42 66.85 54934.40 88888.00 2012-05-22 01:34:29.500 143 12624.45 66.85 54934.43 88888.00 2012-05-22 01:34:29.625 143 12624.38 66.85 54934.47 88888.00 2012-05-22 01:34:29.750 143 12624.33 66.88 54934.47 88888.00 2012-05-22 01:34:29.875 143 12624.33 66.88 54934.47 88888.00 2012-05-22 01:34:30.000 143 12624.30 66.85 54934.45 88888.00 2012-05-22 01:34:30.125 143 12624.27 66.85 54934.45 88888.00 2012-05-22 01:34:30.250 143 12624.27 66.83 54934.45 88888.00 2012-05-22 01:34:30.375 143 12624.30 66.83 54934.47 88888.00 2012-05-22 01:34:30.500 143 12624.30 66.85 54934.47 88888.00 2012-05-22 01:34:30.625 143 12624.30 66.85 54934.45 88888.00 2012-05-22 01:34:30.750 143 12624.38 66.85 54934.45 88888.00 2012-05-22 01:34:30.875 143 12624.38 66.83 54934.47 88888.00 2012-05-22 01:34:31.000 143 12624.38 66.88 54934.47 88888.00 2012-05-22 01:34:31.125 143 12624.42 66.90 54934.47 88888.00 2012-05-22 01:34:31.250 143 12624.40 66.88 54934.47 88888.00 2012-05-22 01:34:31.375 143 12624.40 66.90 54934.47 88888.00 2012-05-22 01:34:31.500 143 12624.40 66.88 54934.45 88888.00 2012-05-22 01:34:31.625 143 12624.40 66.83 54934.45 88888.00 2012-05-22 01:34:31.750 143 12624.38 66.83 54934.45 88888.00 2012-05-22 01:34:31.875 143 12624.33 66.85 54934.45 88888.00 2012-05-22 01:34:32.000 143 12624.30 66.85 54934.47 88888.00 2012-05-22 01:34:32.125 143 12624.30 66.85 54934.47 88888.00 2012-05-22 01:34:32.250 143 12624.33 66.80 54934.47 88888.00 2012-05-22 01:34:32.375 143 12624.35 66.80 54934.47 88888.00 2012-05-22 01:34:32.500 143 12624.38 66.80 54934.47 88888.00 2012-05-22 01:34:32.625 143 12624.35 66.83 54934.47 88888.00 2012-05-22 01:34:32.750 143 12624.35 66.85 54934.50 88888.00 2012-05-22 01:34:32.875 143 12624.38 66.88 54934.45 88888.00 2012-05-22 01:34:33.000 143 12624.35 66.85 54934.45 88888.00 2012-05-22 01:34:33.125 143 12624.33 66.83 54934.45 88888.00 2012-05-22 01:34:33.250 143 12624.30 66.80 54934.45 88888.00 2012-05-22 01:34:33.375 143 12624.38 66.83 54934.47 88888.00 2012-05-22 01:34:33.500 143 12624.45 66.80 54934.47 88888.00 2012-05-22 01:34:33.625 143 12624.40 66.80 54934.47 88888.00 2012-05-22 01:34:33.750 143 12624.38 66.83 54934.47 88888.00 2012-05-22 01:34:33.875 143 12624.38 66.83 54934.47 88888.00 2012-05-22 01:34:34.000 143 12624.30 66.80 54934.45 88888.00 2012-05-22 01:34:34.125 143 12624.27 66.80 54934.47 88888.00 2012-05-22 01:34:34.250 143 12624.35 66.83 54934.50 88888.00 2012-05-22 01:34:34.375 143 12624.38 66.83 54934.53 88888.00 2012-05-22 01:34:34.500 143 12624.35 66.80 54934.50 88888.00 2012-05-22 01:34:34.625 143 12624.38 66.78 54934.50 88888.00 2012-05-22 01:34:34.750 143 12624.35 66.80 54934.50 88888.00 2012-05-22 01:34:34.875 143 12624.38 66.80 54934.53 88888.00 2012-05-22 01:34:35.000 143 12624.38 66.83 54934.53 88888.00 2012-05-22 01:34:35.125 143 12624.40 66.83 54934.55 88888.00 2012-05-22 01:34:35.250 143 12624.40 66.78 54934.50 88888.00 2012-05-22 01:34:35.375 143 12624.40 66.78 54934.47 88888.00 2012-05-22 01:34:35.500 143 12624.40 66.80 54934.45 88888.00 2012-05-22 01:34:35.625 143 12624.33 66.83 54934.50 88888.00 2012-05-22 01:34:35.750 143 12624.27 66.80 54934.50 88888.00 2012-05-22 01:34:35.875 143 12624.33 66.80 54934.47 88888.00 2012-05-22 01:34:36.000 143 12624.35 66.83 54934.47 88888.00 2012-05-22 01:34:36.125 143 12624.35 66.80 54934.47 88888.00 2012-05-22 01:34:36.250 143 12624.33 66.83 54934.50 88888.00 2012-05-22 01:34:36.375 143 12624.40 66.83 54934.50 88888.00 2012-05-22 01:34:36.500 143 12624.42 66.80 54934.50 88888.00 2012-05-22 01:34:36.625 143 12624.45 66.83 54934.50 88888.00 2012-05-22 01:34:36.750 143 12624.38 66.85 54934.53 88888.00 2012-05-22 01:34:36.875 143 12624.35 66.85 54934.50 88888.00 2012-05-22 01:34:37.000 143 12624.40 66.85 54934.47 88888.00 2012-05-22 01:34:37.125 143 12624.45 66.80 54934.47 88888.00 2012-05-22 01:34:37.250 143 12624.45 66.83 54934.50 88888.00 2012-05-22 01:34:37.375 143 12624.42 66.80 54934.45 88888.00 2012-05-22 01:34:37.500 143 12624.45 66.80 54934.45 88888.00 2012-05-22 01:34:37.625 143 12624.52 66.83 54934.47 88888.00 2012-05-22 01:34:37.750 143 12624.50 66.80 54934.47 88888.00 2012-05-22 01:34:37.875 143 12624.48 66.80 54934.47 88888.00 2012-05-22 01:34:38.000 143 12624.42 66.80 54934.47 88888.00 2012-05-22 01:34:38.125 143 12624.42 66.78 54934.45 88888.00 2012-05-22 01:34:38.250 143 12624.42 66.72 54934.43 88888.00 2012-05-22 01:34:38.375 143 12624.45 66.78 54934.45 88888.00 2012-05-22 01:34:38.500 143 12624.48 66.80 54934.45 88888.00 2012-05-22 01:34:38.625 143 12624.50 66.83 54934.45 88888.00 2012-05-22 01:34:38.750 143 12624.52 66.80 54934.45 88888.00 2012-05-22 01:34:38.875 143 12624.52 66.78 54934.45 88888.00 2012-05-22 01:34:39.000 143 12624.50 66.80 54934.45 88888.00 2012-05-22 01:34:39.125 143 12624.55 66.80 54934.45 88888.00 2012-05-22 01:34:39.250 143 12624.58 66.80 54934.45 88888.00 2012-05-22 01:34:39.375 143 12624.58 66.83 54934.47 88888.00 2012-05-22 01:34:39.500 143 12624.58 66.83 54934.50 88888.00 2012-05-22 01:34:39.625 143 12624.52 66.83 54934.50 88888.00 2012-05-22 01:34:39.750 143 12624.55 66.78 54934.47 88888.00 2012-05-22 01:34:39.875 143 12624.58 66.80 54934.43 88888.00 2012-05-22 01:34:40.000 143 12624.58 66.78 54934.45 88888.00 2012-05-22 01:34:40.125 143 12624.62 66.83 54934.45 88888.00 2012-05-22 01:34:40.250 143 12624.62 66.80 54934.47 88888.00 2012-05-22 01:34:40.375 143 12624.65 66.85 54934.47 88888.00 2012-05-22 01:34:40.500 143 12624.62 66.85 54934.45 88888.00 2012-05-22 01:34:40.625 143 12624.60 66.83 54934.45 88888.00 2012-05-22 01:34:40.750 143 12624.58 66.85 54934.47 88888.00 2012-05-22 01:34:40.875 143 12624.55 66.85 54934.47 88888.00 2012-05-22 01:34:41.000 143 12624.60 66.83 54934.43 88888.00 2012-05-22 01:34:41.125 143 12624.67 66.80 54934.43 88888.00 2012-05-22 01:34:41.250 143 12624.70 66.83 54934.43 88888.00 2012-05-22 01:34:41.375 143 12624.70 66.83 54934.43 88888.00 2012-05-22 01:34:41.500 143 12624.62 66.80 54934.43 88888.00 2012-05-22 01:34:41.625 143 12624.65 66.85 54934.45 88888.00 2012-05-22 01:34:41.750 143 12624.73 66.85 54934.43 88888.00 2012-05-22 01:34:41.875 143 12624.75 66.85 54934.43 88888.00 2012-05-22 01:34:42.000 143 12624.75 66.88 54934.43 88888.00 2012-05-22 01:34:42.125 143 12624.73 66.85 54934.45 88888.00 2012-05-22 01:34:42.250 143 12624.70 66.83 54934.43 88888.00 2012-05-22 01:34:42.375 143 12624.77 66.88 54934.43 88888.00 2012-05-22 01:34:42.500 143 12624.80 66.88 54934.43 88888.00 2012-05-22 01:34:42.625 143 12624.80 66.85 54934.40 88888.00 2012-05-22 01:34:42.750 143 12624.77 66.85 54934.43 88888.00 2012-05-22 01:34:42.875 143 12624.75 66.85 54934.40 88888.00 2012-05-22 01:34:43.000 143 12624.77 66.83 54934.40 88888.00 2012-05-22 01:34:43.125 143 12624.77 66.83 54934.40 88888.00 2012-05-22 01:34:43.250 143 12624.75 66.83 54934.38 88888.00 2012-05-22 01:34:43.375 143 12624.80 66.88 54934.40 88888.00 2012-05-22 01:34:43.500 143 12624.77 66.85 54934.40 88888.00 2012-05-22 01:34:43.625 143 12624.77 66.83 54934.40 88888.00 2012-05-22 01:34:43.750 143 12624.80 66.83 54934.38 88888.00 2012-05-22 01:34:43.875 143 12624.80 66.83 54934.40 88888.00 2012-05-22 01:34:44.000 143 12624.80 66.85 54934.40 88888.00 2012-05-22 01:34:44.125 143 12624.80 66.85 54934.40 88888.00 2012-05-22 01:34:44.250 143 12624.85 66.85 54934.40 88888.00 2012-05-22 01:34:44.375 143 12624.92 66.85 54934.38 88888.00 2012-05-22 01:34:44.500 143 12624.92 66.85 54934.40 88888.00 2012-05-22 01:34:44.625 143 12624.95 66.85 54934.38 88888.00 2012-05-22 01:34:44.750 143 12624.98 66.85 54934.38 88888.00 2012-05-22 01:34:44.875 143 12624.95 66.85 54934.38 88888.00 2012-05-22 01:34:45.000 143 12624.95 66.85 54934.38 88888.00 2012-05-22 01:34:45.125 143 12625.05 66.85 54934.35 88888.00 2012-05-22 01:34:45.250 143 12625.02 66.83 54934.35 88888.00 2012-05-22 01:34:45.375 143 12625.02 66.80 54934.32 88888.00 2012-05-22 01:34:45.500 143 12625.00 66.80 54934.35 88888.00 2012-05-22 01:34:45.625 143 12625.00 66.80 54934.38 88888.00 2012-05-22 01:34:45.750 143 12625.02 66.85 54934.40 88888.00 2012-05-22 01:34:45.875 143 12625.02 66.83 54934.35 88888.00 2012-05-22 01:34:46.000 143 12625.08 66.83 54934.35 88888.00 2012-05-22 01:34:46.125 143 12625.08 66.85 54934.38 88888.00 2012-05-22 01:34:46.250 143 12625.05 66.85 54934.40 88888.00 2012-05-22 01:34:46.375 143 12625.10 66.85 54934.38 88888.00 2012-05-22 01:34:46.500 143 12625.10 66.83 54934.38 88888.00 2012-05-22 01:34:46.625 143 12625.10 66.83 54934.38 88888.00 2012-05-22 01:34:46.750 143 12625.17 66.83 54934.38 88888.00 2012-05-22 01:34:46.875 143 12625.20 66.88 54934.35 88888.00 2012-05-22 01:34:47.000 143 12625.12 66.83 54934.35 88888.00 2012-05-22 01:34:47.125 143 12625.10 66.85 54934.35 88888.00 2012-05-22 01:34:47.250 143 12625.15 66.85 54934.35 88888.00 2012-05-22 01:34:47.375 143 12625.23 66.88 54934.35 88888.00 2012-05-22 01:34:47.500 143 12625.25 66.85 54934.35 88888.00 2012-05-22 01:34:47.625 143 12625.23 66.85 54934.35 88888.00 2012-05-22 01:34:47.750 143 12625.23 66.88 54934.35 88888.00 2012-05-22 01:34:47.875 143 12625.23 66.88 54934.35 88888.00 2012-05-22 01:34:48.000 143 12625.25 66.90 54934.35 88888.00 2012-05-22 01:34:48.125 143 12625.25 66.85 54934.35 88888.00 2012-05-22 01:34:48.250 143 12625.20 66.85 54934.35 88888.00 2012-05-22 01:34:48.375 143 12625.20 66.88 54934.38 88888.00 2012-05-22 01:34:48.500 143 12625.20 66.88 54934.38 88888.00 2012-05-22 01:34:48.625 143 12625.23 66.88 54934.35 88888.00 2012-05-22 01:34:48.750 143 12625.23 66.85 54934.35 88888.00 2012-05-22 01:34:48.875 143 12625.20 66.85 54934.35 88888.00 2012-05-22 01:34:49.000 143 12625.30 66.88 54934.35 88888.00 2012-05-22 01:34:49.125 143 12625.42 66.88 54934.38 88888.00 2012-05-22 01:34:49.250 143 12625.38 66.85 54934.38 88888.00 2012-05-22 01:34:49.375 143 12625.33 66.88 54934.38 88888.00 2012-05-22 01:34:49.500 143 12625.30 66.85 54934.38 88888.00 2012-05-22 01:34:49.625 143 12625.27 66.83 54934.32 88888.00 2012-05-22 01:34:49.750 143 12625.25 66.83 54934.32 88888.00 2012-05-22 01:34:49.875 143 12625.27 66.83 54934.32 88888.00 2012-05-22 01:34:50.000 143 12625.33 66.83 54934.32 88888.00 2012-05-22 01:34:50.125 143 12625.38 66.83 54934.30 88888.00 2012-05-22 01:34:50.250 143 12625.27 66.83 54934.30 88888.00 2012-05-22 01:34:50.375 143 12625.35 66.83 54934.30 88888.00 2012-05-22 01:34:50.500 143 12625.40 66.83 54934.30 88888.00 2012-05-22 01:34:50.625 143 12625.35 66.83 54934.32 88888.00 2012-05-22 01:34:50.750 143 12625.35 66.83 54934.32 88888.00 2012-05-22 01:34:50.875 143 12625.33 66.85 54934.32 88888.00 2012-05-22 01:34:51.000 143 12625.33 66.83 54934.30 88888.00 2012-05-22 01:34:51.125 143 12625.30 66.80 54934.32 88888.00 2012-05-22 01:34:51.250 143 12625.25 66.80 54934.35 88888.00 2012-05-22 01:34:51.375 143 12625.30 66.80 54934.32 88888.00 2012-05-22 01:34:51.500 143 12625.38 66.80 54934.32 88888.00 2012-05-22 01:34:51.625 143 12625.35 66.78 54934.32 88888.00 2012-05-22 01:34:51.750 143 12625.30 66.78 54934.35 88888.00 2012-05-22 01:34:51.875 143 12625.27 66.80 54934.35 88888.00 2012-05-22 01:34:52.000 143 12625.20 66.80 54934.35 88888.00 2012-05-22 01:34:52.125 143 12625.23 66.83 54934.35 88888.00 2012-05-22 01:34:52.250 143 12625.30 66.83 54934.32 88888.00 2012-05-22 01:34:52.375 143 12625.40 66.83 54934.32 88888.00 2012-05-22 01:34:52.500 143 12625.40 66.83 54934.30 88888.00 2012-05-22 01:34:52.625 143 12625.35 66.83 54934.30 88888.00 2012-05-22 01:34:52.750 143 12625.30 66.83 54934.32 88888.00 2012-05-22 01:34:52.875 143 12625.30 66.85 54934.32 88888.00 2012-05-22 01:34:53.000 143 12625.40 66.85 54934.32 88888.00 2012-05-22 01:34:53.125 143 12625.48 66.85 54934.35 88888.00 2012-05-22 01:34:53.250 143 12625.45 66.80 54934.38 88888.00 2012-05-22 01:34:53.375 143 12625.38 66.80 54934.38 88888.00 2012-05-22 01:34:53.500 143 12625.35 66.83 54934.38 88888.00 2012-05-22 01:34:53.625 143 12625.38 66.88 54934.35 88888.00 2012-05-22 01:34:53.750 143 12625.38 66.83 54934.35 88888.00 2012-05-22 01:34:53.875 143 12625.35 66.78 54934.35 88888.00 2012-05-22 01:34:54.000 143 12625.35 66.80 54934.35 88888.00 2012-05-22 01:34:54.125 143 12625.35 66.83 54934.38 88888.00 2012-05-22 01:34:54.250 143 12625.35 66.78 54934.38 88888.00 2012-05-22 01:34:54.375 143 12625.33 66.80 54934.40 88888.00 2012-05-22 01:34:54.500 143 12625.35 66.80 54934.38 88888.00 2012-05-22 01:34:54.625 143 12625.40 66.83 54934.40 88888.00 2012-05-22 01:34:54.750 143 12625.42 66.78 54934.38 88888.00 2012-05-22 01:34:54.875 143 12625.42 66.78 54934.38 88888.00 2012-05-22 01:34:55.000 143 12625.40 66.78 54934.35 88888.00 2012-05-22 01:34:55.125 143 12625.42 66.75 54934.35 88888.00 2012-05-22 01:34:55.250 143 12625.45 66.80 54934.35 88888.00 2012-05-22 01:34:55.375 143 12625.45 66.80 54934.35 88888.00 2012-05-22 01:34:55.500 143 12625.40 66.80 54934.32 88888.00 2012-05-22 01:34:55.625 143 12625.38 66.80 54934.35 88888.00 2012-05-22 01:34:55.750 143 12625.40 66.80 54934.32 88888.00 2012-05-22 01:34:55.875 143 12625.42 66.83 54934.35 88888.00 2012-05-22 01:34:56.000 143 12625.42 66.80 54934.35 88888.00 2012-05-22 01:34:56.125 143 12625.45 66.80 54934.35 88888.00 2012-05-22 01:34:56.250 143 12625.35 66.78 54934.38 88888.00 2012-05-22 01:34:56.375 143 12625.35 66.80 54934.38 88888.00 2012-05-22 01:34:56.500 143 12625.38 66.80 54934.35 88888.00 2012-05-22 01:34:56.625 143 12625.40 66.78 54934.35 88888.00 2012-05-22 01:34:56.750 143 12625.45 66.80 54934.35 88888.00 2012-05-22 01:34:56.875 143 12625.42 66.80 54934.35 88888.00 2012-05-22 01:34:57.000 143 12625.40 66.83 54934.35 88888.00 2012-05-22 01:34:57.125 143 12625.42 66.78 54934.35 88888.00 2012-05-22 01:34:57.250 143 12625.50 66.78 54934.35 88888.00 2012-05-22 01:34:57.375 143 12625.58 66.80 54934.38 88888.00 2012-05-22 01:34:57.500 143 12625.55 66.80 54934.35 88888.00 2012-05-22 01:34:57.625 143 12625.48 66.78 54934.32 88888.00 2012-05-22 01:34:57.750 143 12625.60 66.78 54934.35 88888.00 2012-05-22 01:34:57.875 143 12625.67 66.80 54934.30 88888.00 2012-05-22 01:34:58.000 143 12625.62 66.80 54934.30 88888.00 2012-05-22 01:34:58.125 143 12625.60 66.80 54934.32 88888.00 2012-05-22 01:34:58.250 143 12625.55 66.83 54934.38 88888.00 2012-05-22 01:34:58.375 143 12625.55 66.88 54934.35 88888.00 2012-05-22 01:34:58.500 143 12625.60 66.85 54934.30 88888.00 2012-05-22 01:34:58.625 143 12625.50 66.83 54934.30 88888.00 2012-05-22 01:34:58.750 143 12625.50 66.85 54934.32 88888.00 2012-05-22 01:34:58.875 143 12625.58 66.85 54934.32 88888.00 2012-05-22 01:34:59.000 143 12625.58 66.85 54934.32 88888.00 2012-05-22 01:34:59.125 143 12625.60 66.85 54934.32 88888.00 2012-05-22 01:34:59.250 143 12625.58 66.83 54934.35 88888.00 2012-05-22 01:34:59.375 143 12625.60 66.80 54934.35 88888.00 2012-05-22 01:34:59.500 143 12625.60 66.83 54934.35 88888.00 2012-05-22 01:34:59.625 143 12625.62 66.85 54934.32 88888.00 2012-05-22 01:34:59.750 143 12625.65 66.88 54934.32 88888.00 2012-05-22 01:34:59.875 143 12625.65 66.85 54934.32 88888.00 2012-05-22 01:35:00.000 143 12625.67 66.85 54934.30 88888.00 2012-05-22 01:35:00.125 143 12625.73 66.88 54934.30 88888.00 2012-05-22 01:35:00.250 143 12625.73 66.85 54934.32 88888.00 2012-05-22 01:35:00.375 143 12625.77 66.85 54934.32 88888.00 2012-05-22 01:35:00.500 143 12625.83 66.88 54934.32 88888.00 2012-05-22 01:35:00.625 143 12625.80 66.88 54934.32 88888.00 2012-05-22 01:35:00.750 143 12625.77 66.85 54934.30 88888.00 2012-05-22 01:35:00.875 143 12625.77 66.83 54934.30 88888.00 2012-05-22 01:35:01.000 143 12625.88 66.85 54934.30 88888.00 2012-05-22 01:35:01.125 143 12625.88 66.85 54934.28 88888.00 2012-05-22 01:35:01.250 143 12625.75 66.83 54934.28 88888.00 2012-05-22 01:35:01.375 143 12625.80 66.85 54934.25 88888.00 2012-05-22 01:35:01.500 143 12625.88 66.85 54934.25 88888.00 2012-05-22 01:35:01.625 143 12625.90 66.83 54934.28 88888.00 2012-05-22 01:35:01.750 143 12625.85 66.83 54934.30 88888.00 2012-05-22 01:35:01.875 143 12625.80 66.85 54934.28 88888.00 2012-05-22 01:35:02.000 143 12625.80 66.83 54934.28 88888.00 2012-05-22 01:35:02.125 143 12625.83 66.85 54934.28 88888.00 2012-05-22 01:35:02.250 143 12625.88 66.85 54934.28 88888.00 2012-05-22 01:35:02.375 143 12625.90 66.85 54934.28 88888.00 2012-05-22 01:35:02.500 143 12625.88 66.83 54934.25 88888.00 2012-05-22 01:35:02.625 143 12625.88 66.85 54934.28 88888.00 2012-05-22 01:35:02.750 143 12625.85 66.85 54934.25 88888.00 2012-05-22 01:35:02.875 143 12625.83 66.85 54934.22 88888.00 2012-05-22 01:35:03.000 143 12625.83 66.88 54934.22 88888.00 2012-05-22 01:35:03.125 143 12625.88 66.85 54934.25 88888.00 2012-05-22 01:35:03.250 143 12625.85 66.85 54934.22 88888.00 2012-05-22 01:35:03.375 143 12625.88 66.85 54934.22 88888.00 2012-05-22 01:35:03.500 143 12625.88 66.85 54934.25 88888.00 2012-05-22 01:35:03.625 143 12625.90 66.83 54934.25 88888.00 2012-05-22 01:35:03.750 143 12625.92 66.80 54934.22 88888.00 2012-05-22 01:35:03.875 143 12625.95 66.83 54934.25 88888.00 2012-05-22 01:35:04.000 143 12625.95 66.85 54934.25 88888.00 2012-05-22 01:35:04.125 143 12625.95 66.88 54934.25 88888.00 2012-05-22 01:35:04.250 143 12625.90 66.88 54934.25 88888.00 2012-05-22 01:35:04.375 143 12625.95 66.88 54934.28 88888.00 2012-05-22 01:35:04.500 143 12625.95 66.88 54934.30 88888.00 2012-05-22 01:35:04.625 143 12625.98 66.88 54934.28 88888.00 2012-05-22 01:35:04.750 143 12626.00 66.92 54934.28 88888.00 2012-05-22 01:35:04.875 143 12626.00 66.92 54934.25 88888.00 2012-05-22 01:35:05.000 143 12626.00 66.90 54934.22 88888.00 2012-05-22 01:35:05.125 143 12626.00 66.95 54934.25 88888.00 2012-05-22 01:35:05.250 143 12626.00 66.90 54934.25 88888.00 2012-05-22 01:35:05.375 143 12626.02 66.88 54934.22 88888.00 2012-05-22 01:35:05.500 143 12626.02 66.90 54934.22 88888.00 2012-05-22 01:35:05.625 143 12626.05 66.92 54934.22 88888.00 2012-05-22 01:35:05.750 143 12626.02 66.92 54934.22 88888.00 2012-05-22 01:35:05.875 143 12626.02 66.90 54934.25 88888.00 2012-05-22 01:35:06.000 143 12626.02 66.92 54934.25 88888.00 2012-05-22 01:35:06.125 143 12626.08 66.95 54934.25 88888.00 2012-05-22 01:35:06.250 143 12626.15 66.95 54934.25 88888.00 2012-05-22 01:35:06.375 143 12626.17 66.92 54934.25 88888.00 2012-05-22 01:35:06.500 143 12626.20 66.92 54934.25 88888.00 2012-05-22 01:35:06.625 143 12626.23 66.95 54934.20 88888.00 2012-05-22 01:35:06.750 143 12626.23 66.92 54934.20 88888.00 2012-05-22 01:35:06.875 143 12626.23 66.92 54934.20 88888.00 2012-05-22 01:35:07.000 143 12626.23 66.95 54934.20 88888.00 2012-05-22 01:35:07.125 143 12626.23 66.97 54934.22 88888.00 2012-05-22 01:35:07.250 143 12626.17 66.97 54934.22 88888.00 2012-05-22 01:35:07.375 143 12626.23 66.97 54934.22 88888.00 2012-05-22 01:35:07.500 143 12626.25 66.97 54934.22 88888.00 2012-05-22 01:35:07.625 143 12626.25 67.00 54934.22 88888.00 2012-05-22 01:35:07.750 143 12626.20 67.00 54934.22 88888.00 2012-05-22 01:35:07.875 143 12626.27 67.00 54934.22 88888.00 2012-05-22 01:35:08.000 143 12626.30 66.95 54934.25 88888.00 2012-05-22 01:35:08.125 143 12626.27 66.97 54934.20 88888.00 2012-05-22 01:35:08.250 143 12626.27 66.95 54934.20 88888.00 2012-05-22 01:35:08.375 143 12626.33 66.95 54934.20 88888.00 2012-05-22 01:35:08.500 143 12626.30 66.95 54934.20 88888.00 2012-05-22 01:35:08.625 143 12626.27 66.97 54934.20 88888.00 2012-05-22 01:35:08.750 143 12626.25 66.95 54934.20 88888.00 2012-05-22 01:35:08.875 143 12626.30 66.97 54934.20 88888.00 2012-05-22 01:35:09.000 143 12626.33 66.97 54934.15 88888.00 2012-05-22 01:35:09.125 143 12626.38 66.97 54934.18 88888.00 2012-05-22 01:35:09.250 143 12626.40 66.95 54934.20 88888.00 2012-05-22 01:35:09.375 143 12626.45 67.00 54934.20 88888.00 2012-05-22 01:35:09.500 143 12626.45 67.00 54934.20 88888.00 2012-05-22 01:35:09.625 143 12626.38 67.03 54934.20 88888.00 2012-05-22 01:35:09.750 143 12626.33 67.00 54934.20 88888.00 2012-05-22 01:35:09.875 143 12626.42 67.00 54934.20 88888.00 2012-05-22 01:35:10.000 143 12626.45 67.03 54934.18 88888.00 2012-05-22 01:35:10.125 143 12626.45 67.08 54934.20 88888.00 2012-05-22 01:35:10.250 143 12626.42 67.03 54934.22 88888.00 2012-05-22 01:35:10.375 143 12626.45 67.05 54934.22 88888.00 2012-05-22 01:35:10.500 143 12626.42 67.08 54934.20 88888.00 2012-05-22 01:35:10.625 143 12626.40 67.08 54934.20 88888.00 2012-05-22 01:35:10.750 143 12626.38 67.08 54934.20 88888.00 2012-05-22 01:35:10.875 143 12626.42 67.05 54934.20 88888.00 2012-05-22 01:35:11.000 143 12626.50 67.08 54934.20 88888.00 2012-05-22 01:35:11.125 143 12626.50 67.12 54934.20 88888.00 2012-05-22 01:35:11.250 143 12626.50 67.08 54934.18 88888.00 2012-05-22 01:35:11.375 143 12626.55 67.10 54934.18 88888.00 2012-05-22 01:35:11.500 143 12626.55 67.10 54934.18 88888.00 2012-05-22 01:35:11.625 143 12626.48 67.10 54934.20 88888.00 2012-05-22 01:35:11.750 143 12626.48 67.12 54934.18 88888.00 2012-05-22 01:35:11.875 143 12626.52 67.12 54934.18 88888.00 2012-05-22 01:35:12.000 143 12626.52 67.10 54934.18 88888.00 2012-05-22 01:35:12.125 143 12626.58 67.10 54934.18 88888.00 2012-05-22 01:35:12.250 143 12626.58 67.08 54934.18 88888.00 2012-05-22 01:35:12.375 143 12626.50 67.10 54934.18 88888.00 2012-05-22 01:35:12.500 143 12626.45 67.12 54934.15 88888.00 2012-05-22 01:35:12.625 143 12626.52 67.10 54934.15 88888.00 2012-05-22 01:35:12.750 143 12626.58 67.10 54934.15 88888.00 2012-05-22 01:35:12.875 143 12626.55 67.10 54934.15 88888.00 2012-05-22 01:35:13.000 143 12626.60 67.12 54934.15 88888.00 2012-05-22 01:35:13.125 143 12626.67 67.15 54934.18 88888.00 2012-05-22 01:35:13.250 143 12626.70 67.12 54934.20 88888.00 2012-05-22 01:35:13.375 143 12626.70 67.15 54934.18 88888.00 2012-05-22 01:35:13.500 143 12626.62 67.12 54934.15 88888.00 2012-05-22 01:35:13.625 143 12626.60 67.10 54934.18 88888.00 2012-05-22 01:35:13.750 143 12626.60 67.10 54934.15 88888.00 2012-05-22 01:35:13.875 143 12626.62 67.10 54934.15 88888.00 2012-05-22 01:35:14.000 143 12626.60 67.12 54934.15 88888.00 2012-05-22 01:35:14.125 143 12626.55 67.12 54934.12 88888.00 2012-05-22 01:35:14.250 143 12626.50 67.08 54934.12 88888.00 2012-05-22 01:35:14.375 143 12626.60 67.10 54934.12 88888.00 2012-05-22 01:35:14.500 143 12626.67 67.12 54934.12 88888.00 2012-05-22 01:35:14.625 143 12626.67 67.12 54934.15 88888.00 2012-05-22 01:35:14.750 143 12626.65 67.12 54934.18 88888.00 2012-05-22 01:35:14.875 143 12626.75 67.15 54934.18 88888.00 2012-05-22 01:35:15.000 143 12626.75 67.15 54934.15 88888.00 2012-05-22 01:35:15.125 143 12626.70 67.12 54934.15 88888.00 2012-05-22 01:35:15.250 143 12626.67 67.10 54934.12 88888.00 2012-05-22 01:35:15.375 143 12626.73 67.12 54934.12 88888.00 2012-05-22 01:35:15.500 143 12626.70 67.12 54934.15 88888.00 2012-05-22 01:35:15.625 143 12626.70 67.12 54934.18 88888.00 2012-05-22 01:35:15.750 143 12626.70 67.12 54934.15 88888.00 2012-05-22 01:35:15.875 143 12626.70 67.12 54934.12 88888.00 2012-05-22 01:35:16.000 143 12626.73 67.10 54934.12 88888.00 2012-05-22 01:35:16.125 143 12626.73 67.08 54934.12 88888.00 2012-05-22 01:35:16.250 143 12626.73 67.12 54934.15 88888.00 2012-05-22 01:35:16.375 143 12626.75 67.15 54934.15 88888.00 2012-05-22 01:35:16.500 143 12626.80 67.12 54934.12 88888.00 2012-05-22 01:35:16.625 143 12626.85 67.12 54934.15 88888.00 2012-05-22 01:35:16.750 143 12626.85 67.12 54934.15 88888.00 2012-05-22 01:35:16.875 143 12626.83 67.15 54934.15 88888.00 2012-05-22 01:35:17.000 143 12626.80 67.12 54934.12 88888.00 2012-05-22 01:35:17.125 143 12626.80 67.12 54934.15 88888.00 2012-05-22 01:35:17.250 143 12626.85 67.15 54934.18 88888.00 2012-05-22 01:35:17.375 143 12626.88 67.15 54934.15 88888.00 2012-05-22 01:35:17.500 143 12626.90 67.15 54934.15 88888.00 2012-05-22 01:35:17.625 143 12626.95 67.12 54934.15 88888.00 2012-05-22 01:35:17.750 143 12626.98 67.10 54934.18 88888.00 2012-05-22 01:35:17.875 143 12626.95 67.10 54934.18 88888.00 2012-05-22 01:35:18.000 143 12626.92 67.10 54934.18 88888.00 2012-05-22 01:35:18.125 143 12626.90 67.10 54934.20 88888.00 2012-05-22 01:35:18.250 143 12626.92 67.08 54934.20 88888.00 2012-05-22 01:35:18.375 143 12626.95 67.10 54934.15 88888.00 2012-05-22 01:35:18.500 143 12626.98 67.10 54934.18 88888.00 2012-05-22 01:35:18.625 143 12627.05 67.12 54934.18 88888.00 2012-05-22 01:35:18.750 143 12627.05 67.10 54934.20 88888.00 2012-05-22 01:35:18.875 143 12627.00 67.08 54934.18 88888.00 2012-05-22 01:35:19.000 143 12627.02 67.05 54934.18 88888.00 2012-05-22 01:35:19.125 143 12627.10 67.10 54934.18 88888.00 2012-05-22 01:35:19.250 143 12627.08 67.05 54934.15 88888.00 2012-05-22 01:35:19.375 143 12627.05 67.05 54934.18 88888.00 2012-05-22 01:35:19.500 143 12627.08 67.08 54934.20 88888.00 2012-05-22 01:35:19.625 143 12627.12 67.10 54934.20 88888.00 2012-05-22 01:35:19.750 143 12627.10 67.12 54934.18 88888.00 2012-05-22 01:35:19.875 143 12627.10 67.05 54934.15 88888.00 2012-05-22 01:35:20.000 143 12627.12 67.03 54934.15 88888.00 2012-05-22 01:35:20.125 143 12627.08 67.05 54934.18 88888.00 2012-05-22 01:35:20.250 143 12627.05 67.03 54934.15 88888.00 2012-05-22 01:35:20.375 143 12627.05 67.05 54934.12 88888.00 2012-05-22 01:35:20.500 143 12627.10 67.00 54934.12 88888.00 2012-05-22 01:35:20.625 143 12627.12 67.00 54934.15 88888.00 2012-05-22 01:35:20.750 143 12627.05 67.03 54934.18 88888.00 2012-05-22 01:35:20.875 143 12627.05 67.05 54934.18 88888.00 2012-05-22 01:35:21.000 143 12627.02 67.03 54934.18 88888.00 2012-05-22 01:35:21.125 143 12626.98 67.03 54934.15 88888.00 2012-05-22 01:35:21.250 143 12627.00 67.03 54934.15 88888.00 2012-05-22 01:35:21.375 143 12627.08 67.08 54934.15 88888.00 2012-05-22 01:35:21.500 143 12627.08 67.05 54934.15 88888.00 2012-05-22 01:35:21.625 143 12627.05 67.00 54934.18 88888.00 2012-05-22 01:35:21.750 143 12627.10 67.03 54934.20 88888.00 2012-05-22 01:35:21.875 143 12627.10 67.03 54934.18 88888.00 2012-05-22 01:35:22.000 143 12627.05 67.05 54934.15 88888.00 2012-05-22 01:35:22.125 143 12627.05 67.05 54934.18 88888.00 2012-05-22 01:35:22.250 143 12627.10 67.08 54934.22 88888.00 2012-05-22 01:35:22.375 143 12627.20 67.10 54934.22 88888.00 2012-05-22 01:35:22.500 143 12627.25 67.10 54934.20 88888.00 2012-05-22 01:35:22.625 143 12627.23 67.10 54934.20 88888.00 2012-05-22 01:35:22.750 143 12627.20 67.10 54934.20 88888.00 2012-05-22 01:35:22.875 143 12627.20 67.08 54934.20 88888.00 2012-05-22 01:35:23.000 143 12627.20 67.08 54934.20 88888.00 2012-05-22 01:35:23.125 143 12627.20 67.08 54934.18 88888.00 2012-05-22 01:35:23.250 143 12627.25 67.05 54934.20 88888.00 2012-05-22 01:35:23.375 143 12627.23 67.05 54934.20 88888.00 2012-05-22 01:35:23.500 143 12627.17 67.03 54934.20 88888.00 2012-05-22 01:35:23.625 143 12627.17 67.08 54934.20 88888.00 2012-05-22 01:35:23.750 143 12627.25 67.08 54934.18 88888.00 2012-05-22 01:35:23.875 143 12627.27 67.08 54934.18 88888.00 2012-05-22 01:35:24.000 143 12627.25 67.05 54934.15 88888.00 2012-05-22 01:35:24.125 143 12627.23 67.05 54934.18 88888.00 2012-05-22 01:35:24.250 143 12627.23 67.05 54934.20 88888.00 2012-05-22 01:35:24.375 143 12627.25 67.08 54934.20 88888.00 2012-05-22 01:35:24.500 143 12627.17 67.08 54934.18 88888.00 2012-05-22 01:35:24.625 143 12627.15 67.05 54934.20 88888.00 2012-05-22 01:35:24.750 143 12627.20 67.03 54934.18 88888.00 2012-05-22 01:35:24.875 143 12627.25 67.03 54934.20 88888.00 2012-05-22 01:35:25.000 143 12627.30 67.05 54934.18 88888.00 2012-05-22 01:35:25.125 143 12627.25 67.05 54934.18 88888.00 2012-05-22 01:35:25.250 143 12627.20 67.05 54934.18 88888.00 2012-05-22 01:35:25.375 143 12627.23 67.08 54934.20 88888.00 2012-05-22 01:35:25.500 143 12627.23 67.08 54934.20 88888.00 2012-05-22 01:35:25.625 143 12627.23 67.05 54934.18 88888.00 2012-05-22 01:35:25.750 143 12627.30 67.03 54934.18 88888.00 2012-05-22 01:35:25.875 143 12627.35 67.00 54934.18 88888.00 2012-05-22 01:35:26.000 143 12627.33 66.97 54934.12 88888.00 2012-05-22 01:35:26.125 143 12627.35 66.97 54934.15 88888.00 2012-05-22 01:35:26.250 143 12627.35 66.97 54934.15 88888.00 2012-05-22 01:35:26.375 143 12627.38 67.00 54934.15 88888.00 2012-05-22 01:35:26.500 143 12627.38 67.00 54934.15 88888.00 2012-05-22 01:35:26.625 143 12627.38 67.00 54934.18 88888.00 2012-05-22 01:35:26.750 143 12627.35 67.00 54934.20 88888.00 2012-05-22 01:35:26.875 143 12627.35 67.00 54934.18 88888.00 2012-05-22 01:35:27.000 143 12627.27 67.00 54934.18 88888.00 2012-05-22 01:35:27.125 143 12627.30 67.00 54934.18 88888.00 2012-05-22 01:35:27.250 143 12627.30 66.95 54934.18 88888.00 2012-05-22 01:35:27.375 143 12627.30 67.03 54934.18 88888.00 2012-05-22 01:35:27.500 143 12627.33 67.05 54934.18 88888.00 2012-05-22 01:35:27.625 143 12627.30 67.03 54934.20 88888.00 2012-05-22 01:35:27.750 143 12627.30 67.00 54934.18 88888.00 2012-05-22 01:35:27.875 143 12627.40 67.00 54934.18 88888.00 2012-05-22 01:35:28.000 143 12627.45 67.03 54934.20 88888.00 2012-05-22 01:35:28.125 143 12627.42 67.03 54934.22 88888.00 2012-05-22 01:35:28.250 143 12627.40 67.00 54934.20 88888.00 2012-05-22 01:35:28.375 143 12627.42 67.00 54934.18 88888.00 2012-05-22 01:35:28.500 143 12627.48 67.00 54934.18 88888.00 2012-05-22 01:35:28.625 143 12627.45 66.97 54934.18 88888.00 2012-05-22 01:35:28.750 143 12627.45 66.97 54934.18 88888.00 2012-05-22 01:35:28.875 143 12627.48 66.97 54934.15 88888.00 2012-05-22 01:35:29.000 143 12627.50 66.95 54934.15 88888.00 2012-05-22 01:35:29.125 143 12627.50 66.97 54934.18 88888.00 2012-05-22 01:35:29.250 143 12627.50 66.95 54934.18 88888.00 2012-05-22 01:35:29.375 143 12627.50 66.97 54934.18 88888.00 2012-05-22 01:35:29.500 143 12627.52 67.00 54934.18 88888.00 2012-05-22 01:35:29.625 143 12627.48 66.97 54934.22 88888.00 2012-05-22 01:35:29.750 143 12627.42 67.00 54934.20 88888.00 2012-05-22 01:35:29.875 143 12627.42 67.03 54934.20 88888.00 2012-05-22 01:35:30.000 143 12627.45 67.00 54934.20 88888.00 2012-05-22 01:35:30.125 143 12627.48 67.00 54934.20 88888.00 2012-05-22 01:35:30.250 143 12627.42 66.97 54934.20 88888.00 2012-05-22 01:35:30.375 143 12627.48 66.97 54934.22 88888.00 2012-05-22 01:35:30.500 143 12627.50 67.00 54934.22 88888.00 2012-05-22 01:35:30.625 143 12627.55 67.00 54934.22 88888.00 2012-05-22 01:35:30.750 143 12627.52 67.00 54934.22 88888.00 2012-05-22 01:35:30.875 143 12627.52 67.03 54934.22 88888.00 2012-05-22 01:35:31.000 143 12627.58 66.97 54934.20 88888.00 2012-05-22 01:35:31.125 143 12627.62 66.97 54934.22 88888.00 2012-05-22 01:35:31.250 143 12627.60 66.97 54934.22 88888.00 2012-05-22 01:35:31.375 143 12627.62 66.97 54934.22 88888.00 2012-05-22 01:35:31.500 143 12627.62 66.97 54934.22 88888.00 2012-05-22 01:35:31.625 143 12627.58 66.95 54934.25 88888.00 2012-05-22 01:35:31.750 143 12627.55 66.95 54934.25 88888.00 2012-05-22 01:35:31.875 143 12627.62 66.95 54934.28 88888.00 2012-05-22 01:35:32.000 143 12627.62 66.95 54934.25 88888.00 2012-05-22 01:35:32.125 143 12627.62 66.92 54934.25 88888.00 2012-05-22 01:35:32.250 143 12627.65 66.88 54934.22 88888.00 2012-05-22 01:35:32.375 143 12627.70 66.92 54934.22 88888.00 2012-05-22 01:35:32.500 143 12627.75 66.92 54934.20 88888.00 2012-05-22 01:35:32.625 143 12627.80 66.92 54934.20 88888.00 2012-05-22 01:35:32.750 143 12627.75 66.90 54934.20 88888.00 2012-05-22 01:35:32.875 143 12627.70 66.92 54934.22 88888.00 2012-05-22 01:35:33.000 143 12627.70 66.95 54934.20 88888.00 2012-05-22 01:35:33.125 143 12627.70 66.95 54934.22 88888.00 2012-05-22 01:35:33.250 143 12627.73 66.92 54934.22 88888.00 2012-05-22 01:35:33.375 143 12627.77 66.92 54934.20 88888.00 2012-05-22 01:35:33.500 143 12627.83 66.92 54934.22 88888.00 2012-05-22 01:35:33.625 143 12627.83 66.90 54934.22 88888.00 2012-05-22 01:35:33.750 143 12627.77 66.90 54934.25 88888.00 2012-05-22 01:35:33.875 143 12627.75 66.85 54934.22 88888.00 2012-05-22 01:35:34.000 143 12627.77 66.83 54934.18 88888.00 2012-05-22 01:35:34.125 143 12627.83 66.88 54934.22 88888.00 2012-05-22 01:35:34.250 143 12627.77 66.88 54934.25 88888.00 2012-05-22 01:35:34.375 143 12627.75 66.90 54934.28 88888.00 2012-05-22 01:35:34.500 143 12627.80 66.88 54934.25 88888.00 2012-05-22 01:35:34.625 143 12627.85 66.88 54934.22 88888.00 2012-05-22 01:35:34.750 143 12627.88 66.90 54934.22 88888.00 2012-05-22 01:35:34.875 143 12627.90 66.92 54934.25 88888.00 2012-05-22 01:35:35.000 143 12627.85 66.92 54934.22 88888.00 2012-05-22 01:35:35.125 143 12627.83 66.90 54934.25 88888.00 2012-05-22 01:35:35.250 143 12627.77 66.88 54934.25 88888.00 2012-05-22 01:35:35.375 143 12627.85 66.88 54934.25 88888.00 2012-05-22 01:35:35.500 143 12627.90 66.90 54934.25 88888.00 2012-05-22 01:35:35.625 143 12627.90 66.90 54934.25 88888.00 2012-05-22 01:35:35.750 143 12627.88 66.92 54934.25 88888.00 2012-05-22 01:35:35.875 143 12627.85 66.88 54934.25 88888.00 2012-05-22 01:35:36.000 143 12627.88 66.85 54934.28 88888.00 2012-05-22 01:35:36.125 143 12627.90 66.85 54934.25 88888.00 2012-05-22 01:35:36.250 143 12627.92 66.88 54934.28 88888.00 2012-05-22 01:35:36.375 143 12627.92 66.88 54934.25 88888.00 2012-05-22 01:35:36.500 143 12627.92 66.88 54934.25 88888.00 2012-05-22 01:35:36.625 143 12627.92 66.85 54934.25 88888.00 2012-05-22 01:35:36.750 143 12627.95 66.85 54934.25 88888.00 2012-05-22 01:35:36.875 143 12627.95 66.88 54934.25 88888.00 2012-05-22 01:35:37.000 143 12627.95 66.85 54934.25 88888.00 2012-05-22 01:35:37.125 143 12627.98 66.83 54934.28 88888.00 2012-05-22 01:35:37.250 143 12627.92 66.85 54934.28 88888.00 2012-05-22 01:35:37.375 143 12627.95 66.85 54934.30 88888.00 2012-05-22 01:35:37.500 143 12627.98 66.85 54934.30 88888.00 2012-05-22 01:35:37.625 143 12628.00 66.85 54934.28 88888.00 2012-05-22 01:35:37.750 143 12627.95 66.83 54934.28 88888.00 2012-05-22 01:35:37.875 143 12627.98 66.80 54934.30 88888.00 2012-05-22 01:35:38.000 143 12628.02 66.80 54934.28 88888.00 2012-05-22 01:35:38.125 143 12628.05 66.83 54934.25 88888.00 2012-05-22 01:35:38.250 143 12628.02 66.80 54934.25 88888.00 2012-05-22 01:35:38.375 143 12628.00 66.78 54934.25 88888.00 2012-05-22 01:35:38.500 143 12627.98 66.75 54934.28 88888.00 2012-05-22 01:35:38.625 143 12627.98 66.78 54934.25 88888.00 2012-05-22 01:35:38.750 143 12627.98 66.78 54934.25 88888.00 2012-05-22 01:35:38.875 143 12628.02 66.75 54934.28 88888.00 2012-05-22 01:35:39.000 143 12628.02 66.75 54934.25 88888.00 2012-05-22 01:35:39.125 143 12628.00 66.75 54934.28 88888.00 2012-05-22 01:35:39.250 143 12627.98 66.75 54934.28 88888.00 2012-05-22 01:35:39.375 143 12628.00 66.78 54934.28 88888.00 2012-05-22 01:35:39.500 143 12628.02 66.72 54934.25 88888.00 2012-05-22 01:35:39.625 143 12628.08 66.72 54934.22 88888.00 2012-05-22 01:35:39.750 143 12628.12 66.75 54934.20 88888.00 2012-05-22 01:35:39.875 143 12628.17 66.70 54934.22 88888.00 2012-05-22 01:35:40.000 143 12628.20 66.70 54934.22 88888.00 2012-05-22 01:35:40.125 143 12628.20 66.72 54934.22 88888.00 2012-05-22 01:35:40.250 143 12628.15 66.72 54934.25 88888.00 2012-05-22 01:35:40.375 143 12628.15 66.72 54934.25 88888.00 2012-05-22 01:35:40.500 143 12628.20 66.70 54934.22 88888.00 2012-05-22 01:35:40.625 143 12628.25 66.72 54934.22 88888.00 2012-05-22 01:35:40.750 143 12628.27 66.70 54934.25 88888.00 2012-05-22 01:35:40.875 143 12628.20 66.70 54934.25 88888.00 2012-05-22 01:35:41.000 143 12628.17 66.70 54934.22 88888.00 2012-05-22 01:35:41.125 143 12628.23 66.72 54934.25 88888.00 2012-05-22 01:35:41.250 143 12628.23 66.70 54934.28 88888.00 2012-05-22 01:35:41.375 143 12628.27 66.72 54934.25 88888.00 2012-05-22 01:35:41.500 143 12628.33 66.72 54934.28 88888.00 2012-05-22 01:35:41.625 143 12628.30 66.72 54934.28 88888.00 2012-05-22 01:35:41.750 143 12628.30 66.70 54934.30 88888.00 2012-05-22 01:35:41.875 143 12628.27 66.65 54934.28 88888.00 2012-05-22 01:35:42.000 143 12628.25 66.62 54934.25 88888.00 2012-05-22 01:35:42.125 143 12628.30 66.65 54934.28 88888.00 2012-05-22 01:35:42.250 143 12628.27 66.65 54934.30 88888.00 2012-05-22 01:35:42.375 143 12628.33 66.65 54934.30 88888.00 2012-05-22 01:35:42.500 143 12628.35 66.65 54934.30 88888.00 2012-05-22 01:35:42.625 143 12628.38 66.65 54934.28 88888.00 2012-05-22 01:35:42.750 143 12628.40 66.65 54934.25 88888.00 2012-05-22 01:35:42.875 143 12628.38 66.62 54934.22 88888.00 2012-05-22 01:35:43.000 143 12628.40 66.65 54934.22 88888.00 2012-05-22 01:35:43.125 143 12628.45 66.62 54934.22 88888.00 2012-05-22 01:35:43.250 143 12628.45 66.60 54934.25 88888.00 2012-05-22 01:35:43.375 143 12628.45 66.60 54934.28 88888.00 2012-05-22 01:35:43.500 143 12628.45 66.55 54934.22 88888.00 2012-05-22 01:35:43.625 143 12628.48 66.60 54934.25 88888.00 2012-05-22 01:35:43.750 143 12628.48 66.67 54934.30 88888.00 2012-05-22 01:35:43.875 143 12628.48 66.62 54934.28 88888.00 2012-05-22 01:35:44.000 143 12628.50 66.58 54934.22 88888.00 2012-05-22 01:35:44.125 143 12628.55 66.55 54934.22 88888.00 2012-05-22 01:35:44.250 143 12628.52 66.53 54934.25 88888.00 2012-05-22 01:35:44.375 143 12628.50 66.55 54934.22 88888.00 2012-05-22 01:35:44.500 143 12628.52 66.55 54934.22 88888.00 2012-05-22 01:35:44.625 143 12628.55 66.53 54934.20 88888.00 2012-05-22 01:35:44.750 143 12628.60 66.53 54934.20 88888.00 2012-05-22 01:35:44.875 143 12628.50 66.55 54934.25 88888.00 2012-05-22 01:35:45.000 143 12628.45 66.55 54934.25 88888.00 2012-05-22 01:35:45.125 143 12628.52 66.58 54934.25 88888.00 2012-05-22 01:35:45.250 143 12628.60 66.53 54934.28 88888.00 2012-05-22 01:35:45.375 143 12628.67 66.55 54934.25 88888.00 2012-05-22 01:35:45.500 143 12628.62 66.55 54934.25 88888.00 2012-05-22 01:35:45.625 143 12628.62 66.53 54934.28 88888.00 2012-05-22 01:35:45.750 143 12628.73 66.50 54934.25 88888.00 2012-05-22 01:35:45.875 143 12628.67 66.50 54934.25 88888.00 2012-05-22 01:35:46.000 143 12628.65 66.47 54934.22 88888.00 2012-05-22 01:35:46.125 143 12628.75 66.50 54934.25 88888.00 2012-05-22 01:35:46.250 143 12628.80 66.50 54934.25 88888.00 2012-05-22 01:35:46.375 143 12628.77 66.47 54934.22 88888.00 2012-05-22 01:35:46.500 143 12628.75 66.45 54934.25 88888.00 2012-05-22 01:35:46.625 143 12628.75 66.45 54934.28 88888.00 2012-05-22 01:35:46.750 143 12628.75 66.45 54934.28 88888.00 2012-05-22 01:35:46.875 143 12628.75 66.45 54934.28 88888.00 2012-05-22 01:35:47.000 143 12628.77 66.45 54934.28 88888.00 2012-05-22 01:35:47.125 143 12628.83 66.47 54934.25 88888.00 2012-05-22 01:35:47.250 143 12628.83 66.42 54934.28 88888.00 2012-05-22 01:35:47.375 143 12628.80 66.45 54934.28 88888.00 2012-05-22 01:35:47.500 143 12628.85 66.45 54934.30 88888.00 2012-05-22 01:35:47.625 143 12628.88 66.42 54934.28 88888.00 2012-05-22 01:35:47.750 143 12628.98 66.45 54934.30 88888.00 2012-05-22 01:35:47.875 143 12629.00 66.45 54934.25 88888.00 2012-05-22 01:35:48.000 143 12629.02 66.45 54934.22 88888.00 2012-05-22 01:35:48.125 143 12629.02 66.45 54934.28 88888.00 2012-05-22 01:35:48.250 143 12629.08 66.45 54934.25 88888.00 2012-05-22 01:35:48.375 143 12629.12 66.47 54934.28 88888.00 2012-05-22 01:35:48.500 143 12629.12 66.42 54934.28 88888.00 2012-05-22 01:35:48.625 143 12629.10 66.40 54934.28 88888.00 2012-05-22 01:35:48.750 143 12629.12 66.42 54934.25 88888.00 2012-05-22 01:35:48.875 143 12629.10 66.40 54934.25 88888.00 2012-05-22 01:35:49.000 143 12629.08 66.40 54934.28 88888.00 2012-05-22 01:35:49.125 143 12629.10 66.40 54934.30 88888.00 2012-05-22 01:35:49.250 143 12629.05 66.40 54934.30 88888.00 2012-05-22 01:35:49.375 143 12629.10 66.42 54934.30 88888.00 2012-05-22 01:35:49.500 143 12629.17 66.40 54934.30 88888.00 2012-05-22 01:35:49.625 143 12629.17 66.40 54934.32 88888.00 2012-05-22 01:35:49.750 143 12629.12 66.40 54934.32 88888.00 2012-05-22 01:35:49.875 143 12629.12 66.42 54934.32 88888.00 2012-05-22 01:35:50.000 143 12629.17 66.40 54934.30 88888.00 2012-05-22 01:35:50.125 143 12629.23 66.38 54934.32 88888.00 2012-05-22 01:35:50.250 143 12629.20 66.38 54934.32 88888.00 2012-05-22 01:35:50.375 143 12629.20 66.35 54934.30 88888.00 2012-05-22 01:35:50.500 143 12629.20 66.33 54934.30 88888.00 2012-05-22 01:35:50.625 143 12629.17 66.35 54934.30 88888.00 2012-05-22 01:35:50.750 143 12629.15 66.35 54934.30 88888.00 2012-05-22 01:35:50.875 143 12629.23 66.35 54934.28 88888.00 2012-05-22 01:35:51.000 143 12629.35 66.35 54934.28 88888.00 2012-05-22 01:35:51.125 143 12629.38 66.38 54934.30 88888.00 2012-05-22 01:35:51.250 143 12629.30 66.33 54934.30 88888.00 2012-05-22 01:35:51.375 143 12629.35 66.33 54934.30 88888.00 2012-05-22 01:35:51.500 143 12629.38 66.30 54934.28 88888.00 2012-05-22 01:35:51.625 143 12629.35 66.33 54934.30 88888.00 2012-05-22 01:35:51.750 143 12629.35 66.35 54934.30 88888.00 2012-05-22 01:35:51.875 143 12629.38 66.35 54934.28 88888.00 2012-05-22 01:35:52.000 143 12629.38 66.35 54934.28 88888.00 2012-05-22 01:35:52.125 143 12629.42 66.33 54934.28 88888.00 2012-05-22 01:35:52.250 143 12629.45 66.35 54934.30 88888.00 2012-05-22 01:35:52.375 143 12629.48 66.38 54934.32 88888.00 2012-05-22 01:35:52.500 143 12629.45 66.38 54934.32 88888.00 2012-05-22 01:35:52.625 143 12629.48 66.35 54934.30 88888.00 2012-05-22 01:35:52.750 143 12629.55 66.35 54934.28 88888.00 2012-05-22 01:35:52.875 143 12629.55 66.35 54934.25 88888.00 2012-05-22 01:35:53.000 143 12629.52 66.33 54934.25 88888.00 2012-05-22 01:35:53.125 143 12629.52 66.33 54934.28 88888.00 2012-05-22 01:35:53.250 143 12629.50 66.30 54934.30 88888.00 2012-05-22 01:35:53.375 143 12629.50 66.30 54934.28 88888.00 2012-05-22 01:35:53.500 143 12629.52 66.30 54934.28 88888.00 2012-05-22 01:35:53.625 143 12629.55 66.30 54934.28 88888.00 2012-05-22 01:35:53.750 143 12629.58 66.28 54934.28 88888.00 2012-05-22 01:35:53.875 143 12629.58 66.30 54934.30 88888.00 2012-05-22 01:35:54.000 143 12629.60 66.28 54934.28 88888.00 2012-05-22 01:35:54.125 143 12629.65 66.30 54934.28 88888.00 2012-05-22 01:35:54.250 143 12629.70 66.25 54934.25 88888.00 2012-05-22 01:35:54.375 143 12629.73 66.28 54934.25 88888.00 2012-05-22 01:35:54.500 143 12629.67 66.30 54934.25 88888.00 2012-05-22 01:35:54.625 143 12629.67 66.30 54934.28 88888.00 2012-05-22 01:35:54.750 143 12629.75 66.30 54934.25 88888.00 2012-05-22 01:35:54.875 143 12629.70 66.28 54934.25 88888.00 2012-05-22 01:35:55.000 143 12629.70 66.28 54934.22 88888.00 2012-05-22 01:35:55.125 143 12629.73 66.28 54934.28 88888.00 2012-05-22 01:35:55.250 143 12629.73 66.28 54934.28 88888.00 2012-05-22 01:35:55.375 143 12629.80 66.28 54934.25 88888.00 2012-05-22 01:35:55.500 143 12629.88 66.28 54934.25 88888.00 2012-05-22 01:35:55.625 143 12629.88 66.25 54934.22 88888.00 2012-05-22 01:35:55.750 143 12629.80 66.22 54934.22 88888.00 2012-05-22 01:35:55.875 143 12629.83 66.25 54934.22 88888.00 2012-05-22 01:35:56.000 143 12629.83 66.25 54934.22 88888.00 2012-05-22 01:35:56.125 143 12629.83 66.25 54934.22 88888.00 2012-05-22 01:35:56.250 143 12629.77 66.22 54934.22 88888.00 2012-05-22 01:35:56.375 143 12629.80 66.22 54934.20 88888.00 2012-05-22 01:35:56.500 143 12629.85 66.25 54934.22 88888.00 2012-05-22 01:35:56.625 143 12629.85 66.25 54934.20 88888.00 2012-05-22 01:35:56.750 143 12629.88 66.22 54934.22 88888.00 2012-05-22 01:35:56.875 143 12629.88 66.22 54934.22 88888.00 2012-05-22 01:35:57.000 143 12629.95 66.25 54934.22 88888.00 2012-05-22 01:35:57.125 143 12630.00 66.22 54934.20 88888.00 2012-05-22 01:35:57.250 143 12629.98 66.17 54934.20 88888.00 2012-05-22 01:35:57.375 143 12629.95 66.17 54934.20 88888.00 2012-05-22 01:35:57.500 143 12629.98 66.17 54934.20 88888.00 2012-05-22 01:35:57.625 143 12630.05 66.20 54934.20 88888.00 2012-05-22 01:35:57.750 143 12630.05 66.20 54934.22 88888.00 2012-05-22 01:35:57.875 143 12630.05 66.17 54934.28 88888.00 2012-05-22 01:35:58.000 143 12630.08 66.20 54934.25 88888.00 2012-05-22 01:35:58.125 143 12630.10 66.17 54934.25 88888.00 2012-05-22 01:35:58.250 143 12630.10 66.20 54934.25 88888.00 2012-05-22 01:35:58.375 143 12630.10 66.22 54934.22 88888.00 2012-05-22 01:35:58.500 143 12630.08 66.20 54934.25 88888.00 2012-05-22 01:35:58.625 143 12630.12 66.20 54934.25 88888.00 2012-05-22 01:35:58.750 143 12630.20 66.20 54934.28 88888.00 2012-05-22 01:35:58.875 143 12630.23 66.20 54934.25 88888.00 2012-05-22 01:35:59.000 143 12630.20 66.17 54934.25 88888.00 2012-05-22 01:35:59.125 143 12630.23 66.17 54934.25 88888.00 2012-05-22 01:35:59.250 143 12630.25 66.20 54934.30 88888.00 2012-05-22 01:35:59.375 143 12630.27 66.20 54934.28 88888.00 2012-05-22 01:35:59.500 143 12630.27 66.17 54934.28 88888.00 2012-05-22 01:35:59.625 143 12630.27 66.17 54934.25 88888.00 2012-05-22 01:35:59.750 143 12630.33 66.17 54934.28 88888.00 2012-05-22 01:35:59.875 143 12630.33 66.17 54934.28 88888.00 2012-05-22 01:36:00.000 143 12630.30 66.15 54934.25 88888.00 2012-05-22 01:36:00.125 143 12630.30 66.15 54934.25 88888.00 2012-05-22 01:36:00.250 143 12630.33 66.12 54934.25 88888.00 2012-05-22 01:36:00.375 143 12630.40 66.15 54934.25 88888.00 2012-05-22 01:36:00.500 143 12630.42 66.15 54934.28 88888.00 2012-05-22 01:36:00.625 143 12630.38 66.12 54934.28 88888.00 2012-05-22 01:36:00.750 143 12630.38 66.12 54934.25 88888.00 2012-05-22 01:36:00.875 143 12630.48 66.15 54934.22 88888.00 2012-05-22 01:36:01.000 143 12630.50 66.15 54934.22 88888.00 2012-05-22 01:36:01.125 143 12630.50 66.12 54934.20 88888.00 2012-05-22 01:36:01.250 143 12630.50 66.10 54934.22 88888.00 2012-05-22 01:36:01.375 143 12630.50 66.15 54934.22 88888.00 2012-05-22 01:36:01.500 143 12630.55 66.12 54934.22 88888.00 2012-05-22 01:36:01.625 143 12630.58 66.12 54934.22 88888.00 2012-05-22 01:36:01.750 143 12630.58 66.08 54934.25 88888.00 2012-05-22 01:36:01.875 143 12630.55 66.08 54934.25 88888.00 2012-05-22 01:36:02.000 143 12630.58 66.10 54934.25 88888.00 2012-05-22 01:36:02.125 143 12630.62 66.08 54934.25 88888.00 2012-05-22 01:36:02.250 143 12630.62 66.05 54934.22 88888.00 2012-05-22 01:36:02.375 143 12630.60 66.08 54934.22 88888.00 2012-05-22 01:36:02.500 143 12630.60 66.05 54934.20 88888.00 2012-05-22 01:36:02.625 143 12630.65 66.03 54934.22 88888.00 2012-05-22 01:36:02.750 143 12630.67 66.05 54934.22 88888.00 2012-05-22 01:36:02.875 143 12630.67 66.05 54934.22 88888.00 2012-05-22 01:36:03.000 143 12630.65 66.08 54934.25 88888.00 2012-05-22 01:36:03.125 143 12630.62 66.08 54934.25 88888.00 2012-05-22 01:36:03.250 143 12630.65 66.03 54934.22 88888.00 2012-05-22 01:36:03.375 143 12630.73 66.05 54934.20 88888.00 2012-05-22 01:36:03.500 143 12630.77 66.03 54934.18 88888.00 2012-05-22 01:36:03.625 143 12630.77 66.03 54934.20 88888.00 2012-05-22 01:36:03.750 143 12630.75 66.05 54934.22 88888.00 2012-05-22 01:36:03.875 143 12630.73 66.08 54934.22 88888.00 2012-05-22 01:36:04.000 143 12630.75 66.05 54934.25 88888.00 2012-05-22 01:36:04.125 143 12630.83 66.05 54934.25 88888.00 2012-05-22 01:36:04.250 143 12630.83 66.05 54934.28 88888.00 2012-05-22 01:36:04.375 143 12630.83 66.08 54934.28 88888.00 2012-05-22 01:36:04.500 143 12630.88 66.08 54934.28 88888.00 2012-05-22 01:36:04.625 143 12630.88 66.05 54934.25 88888.00 2012-05-22 01:36:04.750 143 12630.88 66.05 54934.28 88888.00 2012-05-22 01:36:04.875 143 12630.92 66.00 54934.25 88888.00 2012-05-22 01:36:05.000 143 12630.95 66.05 54934.22 88888.00 2012-05-22 01:36:05.125 143 12630.98 66.05 54934.28 88888.00 2012-05-22 01:36:05.250 143 12631.02 66.05 54934.28 88888.00 2012-05-22 01:36:05.375 143 12631.05 66.08 54934.28 88888.00 2012-05-22 01:36:05.500 143 12631.02 66.08 54934.28 88888.00 2012-05-22 01:36:05.625 143 12630.98 66.03 54934.25 88888.00 2012-05-22 01:36:05.750 143 12630.98 66.00 54934.25 88888.00 2012-05-22 01:36:05.875 143 12631.02 66.05 54934.22 88888.00 2012-05-22 01:36:06.000 143 12631.02 66.05 54934.25 88888.00 2012-05-22 01:36:06.125 143 12631.05 66.05 54934.25 88888.00 2012-05-22 01:36:06.250 143 12631.05 66.05 54934.28 88888.00 2012-05-22 01:36:06.375 143 12631.12 66.05 54934.28 88888.00 2012-05-22 01:36:06.500 143 12631.17 66.08 54934.25 88888.00 2012-05-22 01:36:06.625 143 12631.23 66.05 54934.25 88888.00 2012-05-22 01:36:06.750 143 12631.23 66.05 54934.28 88888.00 2012-05-22 01:36:06.875 143 12631.20 66.08 54934.25 88888.00 2012-05-22 01:36:07.000 143 12631.23 66.10 54934.22 88888.00 2012-05-22 01:36:07.125 143 12631.25 66.08 54934.22 88888.00 2012-05-22 01:36:07.250 143 12631.23 66.05 54934.22 88888.00 2012-05-22 01:36:07.375 143 12631.20 66.08 54934.22 88888.00 2012-05-22 01:36:07.500 143 12631.23 66.08 54934.20 88888.00 2012-05-22 01:36:07.625 143 12631.27 66.12 54934.22 88888.00 2012-05-22 01:36:07.750 143 12631.33 66.12 54934.25 88888.00 2012-05-22 01:36:07.875 143 12631.27 66.10 54934.25 88888.00 2012-05-22 01:36:08.000 143 12631.20 66.08 54934.22 88888.00 2012-05-22 01:36:08.125 143 12631.23 66.10 54934.20 88888.00 2012-05-22 01:36:08.250 143 12631.27 66.12 54934.22 88888.00 2012-05-22 01:36:08.375 143 12631.33 66.17 54934.22 88888.00 2012-05-22 01:36:08.500 143 12631.35 66.12 54934.20 88888.00 2012-05-22 01:36:08.625 143 12631.35 66.12 54934.20 88888.00 2012-05-22 01:36:08.750 143 12631.35 66.17 54934.22 88888.00 2012-05-22 01:36:08.875 143 12631.35 66.17 54934.20 88888.00 2012-05-22 01:36:09.000 143 12631.38 66.15 54934.20 88888.00 2012-05-22 01:36:09.125 143 12631.42 66.15 54934.25 88888.00 2012-05-22 01:36:09.250 143 12631.45 66.17 54934.28 88888.00 2012-05-22 01:36:09.375 143 12631.50 66.20 54934.20 88888.00 2012-05-22 01:36:09.500 143 12631.55 66.17 54934.22 88888.00 2012-05-22 01:36:09.625 143 12631.58 66.15 54934.22 88888.00 2012-05-22 01:36:09.750 143 12631.60 66.20 54934.22 88888.00 2012-05-22 01:36:09.875 143 12631.52 66.25 54934.25 88888.00 2012-05-22 01:36:10.000 143 12631.55 66.22 54934.22 88888.00 2012-05-22 01:36:10.125 143 12631.50 66.17 54934.22 88888.00 2012-05-22 01:36:10.250 143 12631.50 66.20 54934.20 88888.00 2012-05-22 01:36:10.375 143 12631.55 66.22 54934.20 88888.00 2012-05-22 01:36:10.500 143 12631.58 66.25 54934.20 88888.00 2012-05-22 01:36:10.625 143 12631.55 66.28 54934.22 88888.00 2012-05-22 01:36:10.750 143 12631.55 66.28 54934.25 88888.00 2012-05-22 01:36:10.875 143 12631.65 66.28 54934.20 88888.00 2012-05-22 01:36:11.000 143 12631.70 66.28 54934.15 88888.00 2012-05-22 01:36:11.125 143 12631.73 66.28 54934.22 88888.00 2012-05-22 01:36:11.250 143 12631.77 66.28 54934.22 88888.00 2012-05-22 01:36:11.375 143 12631.85 66.30 54934.22 88888.00 2012-05-22 01:36:11.500 143 12631.83 66.30 54934.22 88888.00 2012-05-22 01:36:11.625 143 12631.85 66.30 54934.20 88888.00 2012-05-22 01:36:11.750 143 12631.85 66.30 54934.20 88888.00 2012-05-22 01:36:11.875 143 12631.90 66.33 54934.22 88888.00 2012-05-22 01:36:12.000 143 12631.90 66.40 54934.22 88888.00 2012-05-22 01:36:12.125 143 12631.95 66.40 54934.22 88888.00 2012-05-22 01:36:12.250 143 12631.95 66.38 54934.20 88888.00 2012-05-22 01:36:12.375 143 12631.95 66.40 54934.22 88888.00 2012-05-22 01:36:12.500 143 12632.00 66.42 54934.25 88888.00 2012-05-22 01:36:12.625 143 12632.05 66.42 54934.22 88888.00 2012-05-22 01:36:12.750 143 12632.05 66.42 54934.22 88888.00 2012-05-22 01:36:12.875 143 12632.02 66.40 54934.20 88888.00 2012-05-22 01:36:13.000 143 12632.02 66.45 54934.18 88888.00 2012-05-22 01:36:13.125 143 12632.05 66.45 54934.18 88888.00 2012-05-22 01:36:13.250 143 12632.10 66.45 54934.18 88888.00 2012-05-22 01:36:13.375 143 12632.20 66.47 54934.18 88888.00 2012-05-22 01:36:13.500 143 12632.20 66.47 54934.18 88888.00 2012-05-22 01:36:13.625 143 12632.17 66.45 54934.15 88888.00 2012-05-22 01:36:13.750 143 12632.20 66.47 54934.15 88888.00 2012-05-22 01:36:13.875 143 12632.25 66.50 54934.20 88888.00 2012-05-22 01:36:14.000 143 12632.27 66.53 54934.18 88888.00 2012-05-22 01:36:14.125 143 12632.27 66.50 54934.18 88888.00 2012-05-22 01:36:14.250 143 12632.25 66.47 54934.18 88888.00 2012-05-22 01:36:14.375 143 12632.27 66.50 54934.18 88888.00 2012-05-22 01:36:14.500 143 12632.27 66.50 54934.15 88888.00 2012-05-22 01:36:14.625 143 12632.25 66.53 54934.12 88888.00 2012-05-22 01:36:14.750 143 12632.27 66.53 54934.12 88888.00 2012-05-22 01:36:14.875 143 12632.27 66.55 54934.12 88888.00 2012-05-22 01:36:15.000 143 12632.30 66.58 54934.12 88888.00 2012-05-22 01:36:15.125 143 12632.35 66.55 54934.15 88888.00 2012-05-22 01:36:15.250 143 12632.45 66.55 54934.15 88888.00 2012-05-22 01:36:15.375 143 12632.50 66.62 54934.15 88888.00 2012-05-22 01:36:15.500 143 12632.50 66.60 54934.15 88888.00 2012-05-22 01:36:15.625 143 12632.50 66.62 54934.12 88888.00 2012-05-22 01:36:15.750 143 12632.52 66.62 54934.15 88888.00 2012-05-22 01:36:15.875 143 12632.55 66.62 54934.15 88888.00 2012-05-22 01:36:16.000 143 12632.58 66.62 54934.12 88888.00 2012-05-22 01:36:16.125 143 12632.55 66.62 54934.15 88888.00 2012-05-22 01:36:16.250 143 12632.58 66.67 54934.12 88888.00 2012-05-22 01:36:16.375 143 12632.62 66.70 54934.12 88888.00 2012-05-22 01:36:16.500 143 12632.67 66.70 54934.12 88888.00 2012-05-22 01:36:16.625 143 12632.73 66.67 54934.15 88888.00 2012-05-22 01:36:16.750 143 12632.70 66.70 54934.12 88888.00 2012-05-22 01:36:16.875 143 12632.73 66.67 54934.12 88888.00 2012-05-22 01:36:17.000 143 12632.75 66.70 54934.12 88888.00 2012-05-22 01:36:17.125 143 12632.83 66.72 54934.12 88888.00 2012-05-22 01:36:17.250 143 12632.77 66.72 54934.10 88888.00 2012-05-22 01:36:17.375 143 12632.75 66.75 54934.10 88888.00 2012-05-22 01:36:17.500 143 12632.75 66.75 54934.10 88888.00 2012-05-22 01:36:17.625 143 12632.80 66.75 54934.07 88888.00 2012-05-22 01:36:17.750 143 12632.80 66.75 54934.10 88888.00 2012-05-22 01:36:17.875 143 12632.88 66.78 54934.12 88888.00 2012-05-22 01:36:18.000 143 12632.90 66.75 54934.07 88888.00 2012-05-22 01:36:18.125 143 12632.95 66.78 54934.10 88888.00 2012-05-22 01:36:18.250 143 12632.90 66.78 54934.12 88888.00 2012-05-22 01:36:18.375 143 12632.95 66.78 54934.10 88888.00 2012-05-22 01:36:18.500 143 12632.95 66.80 54934.07 88888.00 2012-05-22 01:36:18.625 143 12633.00 66.83 54934.12 88888.00 2012-05-22 01:36:18.750 143 12632.98 66.85 54934.10 88888.00 2012-05-22 01:36:18.875 143 12632.98 66.85 54934.07 88888.00 2012-05-22 01:36:19.000 143 12633.00 66.83 54934.07 88888.00 2012-05-22 01:36:19.125 143 12633.05 66.83 54934.10 88888.00 2012-05-22 01:36:19.250 143 12633.05 66.85 54934.10 88888.00 2012-05-22 01:36:19.375 143 12633.02 66.85 54934.10 88888.00 2012-05-22 01:36:19.500 143 12633.00 66.88 54934.10 88888.00 2012-05-22 01:36:19.625 143 12633.02 66.90 54934.12 88888.00 2012-05-22 01:36:19.750 143 12633.02 66.90 54934.12 88888.00 2012-05-22 01:36:19.875 143 12633.05 66.92 54934.12 88888.00 2012-05-22 01:36:20.000 143 12633.05 66.90 54934.12 88888.00 2012-05-22 01:36:20.125 143 12633.05 66.90 54934.10 88888.00 2012-05-22 01:36:20.250 143 12633.02 66.90 54934.10 88888.00 2012-05-22 01:36:20.375 143 12633.02 66.92 54934.10 88888.00 2012-05-22 01:36:20.500 143 12633.05 66.92 54934.07 88888.00 2012-05-22 01:36:20.625 143 12633.10 67.00 54934.10 88888.00 2012-05-22 01:36:20.750 143 12633.15 66.97 54934.12 88888.00 2012-05-22 01:36:20.875 143 12633.12 66.97 54934.12 88888.00 2012-05-22 01:36:21.000 143 12633.12 66.97 54934.10 88888.00 2012-05-22 01:36:21.125 143 12633.17 66.97 54934.10 88888.00 2012-05-22 01:36:21.250 143 12633.20 67.00 54934.10 88888.00 2012-05-22 01:36:21.375 143 12633.23 67.00 54934.07 88888.00 2012-05-22 01:36:21.500 143 12633.23 67.03 54934.07 88888.00 2012-05-22 01:36:21.625 143 12633.23 67.03 54934.10 88888.00 2012-05-22 01:36:21.750 143 12633.27 67.03 54934.07 88888.00 2012-05-22 01:36:21.875 143 12633.35 67.03 54934.10 88888.00 2012-05-22 01:36:22.000 143 12633.38 67.03 54934.07 88888.00 2012-05-22 01:36:22.125 143 12633.38 67.00 54934.10 88888.00 2012-05-22 01:36:22.250 143 12633.27 67.03 54934.10 88888.00 2012-05-22 01:36:22.375 143 12633.33 67.05 54934.10 88888.00 2012-05-22 01:36:22.500 143 12633.33 67.03 54934.12 88888.00 2012-05-22 01:36:22.625 143 12633.27 67.03 54934.10 88888.00 2012-05-22 01:36:22.750 143 12633.25 67.05 54934.07 88888.00 2012-05-22 01:36:22.875 143 12633.30 67.08 54934.10 88888.00 2012-05-22 01:36:23.000 143 12633.33 67.10 54934.10 88888.00 2012-05-22 01:36:23.125 143 12633.33 67.12 54934.10 88888.00 2012-05-22 01:36:23.250 143 12633.30 67.12 54934.07 88888.00 2012-05-22 01:36:23.375 143 12633.38 67.10 54934.07 88888.00 2012-05-22 01:36:23.500 143 12633.40 67.10 54934.10 88888.00 2012-05-22 01:36:23.625 143 12633.45 67.12 54934.07 88888.00 2012-05-22 01:36:23.750 143 12633.42 67.12 54934.07 88888.00 2012-05-22 01:36:23.875 143 12633.38 67.15 54934.12 88888.00 2012-05-22 01:36:24.000 143 12633.40 67.12 54934.12 88888.00 2012-05-22 01:36:24.125 143 12633.42 67.15 54934.12 88888.00 2012-05-22 01:36:24.250 143 12633.42 67.17 54934.12 88888.00 2012-05-22 01:36:24.375 143 12633.50 67.20 54934.12 88888.00 2012-05-22 01:36:24.500 143 12633.42 67.20 54934.12 88888.00 2012-05-22 01:36:24.625 143 12633.45 67.17 54934.12 88888.00 2012-05-22 01:36:24.750 143 12633.50 67.17 54934.12 88888.00 2012-05-22 01:36:24.875 143 12633.52 67.17 54934.12 88888.00 2012-05-22 01:36:25.000 143 12633.52 67.20 54934.12 88888.00 2012-05-22 01:36:25.125 143 12633.55 67.20 54934.15 88888.00 2012-05-22 01:36:25.250 143 12633.52 67.20 54934.12 88888.00 2012-05-22 01:36:25.375 143 12633.52 67.20 54934.10 88888.00 2012-05-22 01:36:25.500 143 12633.55 67.20 54934.12 88888.00 2012-05-22 01:36:25.625 143 12633.55 67.20 54934.12 88888.00 2012-05-22 01:36:25.750 143 12633.55 67.22 54934.12 88888.00 2012-05-22 01:36:25.875 143 12633.52 67.20 54934.12 88888.00 2012-05-22 01:36:26.000 143 12633.58 67.22 54934.12 88888.00 2012-05-22 01:36:26.125 143 12633.58 67.25 54934.18 88888.00 2012-05-22 01:36:26.250 143 12633.52 67.25 54934.15 88888.00 2012-05-22 01:36:26.375 143 12633.55 67.25 54934.12 88888.00 2012-05-22 01:36:26.500 143 12633.52 67.22 54934.15 88888.00 2012-05-22 01:36:26.625 143 12633.50 67.25 54934.15 88888.00 2012-05-22 01:36:26.750 143 12633.52 67.25 54934.12 88888.00 2012-05-22 01:36:26.875 143 12633.55 67.22 54934.12 88888.00 2012-05-22 01:36:27.000 143 12633.55 67.22 54934.12 88888.00 2012-05-22 01:36:27.125 143 12633.58 67.28 54934.12 88888.00 2012-05-22 01:36:27.250 143 12633.55 67.25 54934.15 88888.00 2012-05-22 01:36:27.375 143 12633.67 67.25 54934.15 88888.00 2012-05-22 01:36:27.500 143 12633.67 67.28 54934.18 88888.00 2012-05-22 01:36:27.625 143 12633.60 67.30 54934.18 88888.00 2012-05-22 01:36:27.750 143 12633.55 67.30 54934.15 88888.00 2012-05-22 01:36:27.875 143 12633.58 67.30 54934.12 88888.00 2012-05-22 01:36:28.000 143 12633.62 67.30 54934.10 88888.00 2012-05-22 01:36:28.125 143 12633.67 67.30 54934.12 88888.00 2012-05-22 01:36:28.250 143 12633.65 67.30 54934.15 88888.00 2012-05-22 01:36:28.375 143 12633.67 67.33 54934.12 88888.00 2012-05-22 01:36:28.500 143 12633.67 67.35 54934.15 88888.00 2012-05-22 01:36:28.625 143 12633.70 67.33 54934.12 88888.00 2012-05-22 01:36:28.750 143 12633.70 67.35 54934.12 88888.00 2012-05-22 01:36:28.875 143 12633.70 67.35 54934.18 88888.00 2012-05-22 01:36:29.000 143 12633.73 67.33 54934.15 88888.00 2012-05-22 01:36:29.125 143 12633.80 67.35 54934.15 88888.00 2012-05-22 01:36:29.250 143 12633.88 67.35 54934.12 88888.00 2012-05-22 01:36:29.375 143 12633.88 67.38 54934.10 88888.00 2012-05-22 01:36:29.500 143 12633.85 67.40 54934.12 88888.00 2012-05-22 01:36:29.625 143 12633.83 67.40 54934.15 88888.00 2012-05-22 01:36:29.750 143 12633.85 67.40 54934.18 88888.00 2012-05-22 01:36:29.875 143 12633.88 67.40 54934.15 88888.00 2012-05-22 01:36:30.000 143 12633.90 67.40 54934.18 88888.00 2012-05-22 01:36:30.125 143 12633.88 67.38 54934.18 88888.00 2012-05-22 01:36:30.250 143 12633.88 67.38 54934.18 88888.00 2012-05-22 01:36:30.375 143 12633.88 67.40 54934.20 88888.00 2012-05-22 01:36:30.500 143 12633.85 67.42 54934.20 88888.00 2012-05-22 01:36:30.625 143 12633.88 67.40 54934.15 88888.00 2012-05-22 01:36:30.750 143 12633.92 67.42 54934.15 88888.00 2012-05-22 01:36:30.875 143 12634.00 67.42 54934.18 88888.00 2012-05-22 01:36:31.000 143 12634.00 67.42 54934.20 88888.00 2012-05-22 01:36:31.125 143 12633.95 67.45 54934.20 88888.00 2012-05-22 01:36:31.250 143 12633.95 67.42 54934.18 88888.00 2012-05-22 01:36:31.375 143 12633.98 67.42 54934.18 88888.00 2012-05-22 01:36:31.500 143 12634.00 67.47 54934.15 88888.00 2012-05-22 01:36:31.625 143 12634.05 67.45 54934.18 88888.00 2012-05-22 01:36:31.750 143 12634.02 67.42 54934.18 88888.00 2012-05-22 01:36:31.875 143 12634.00 67.50 54934.20 88888.00 2012-05-22 01:36:32.000 143 12634.02 67.50 54934.18 88888.00 2012-05-22 01:36:32.125 143 12634.08 67.47 54934.20 88888.00 2012-05-22 01:36:32.250 143 12634.08 67.45 54934.18 88888.00 2012-05-22 01:36:32.375 143 12634.10 67.47 54934.18 88888.00 2012-05-22 01:36:32.500 143 12634.10 67.50 54934.18 88888.00 2012-05-22 01:36:32.625 143 12634.08 67.53 54934.18 88888.00 2012-05-22 01:36:32.750 143 12634.10 67.55 54934.18 88888.00 2012-05-22 01:36:32.875 143 12634.17 67.53 54934.18 88888.00 2012-05-22 01:36:33.000 143 12634.15 67.53 54934.12 88888.00 2012-05-22 01:36:33.125 143 12634.15 67.53 54934.12 88888.00 2012-05-22 01:36:33.250 143 12634.12 67.55 54934.18 88888.00 2012-05-22 01:36:33.375 143 12634.12 67.58 54934.15 88888.00 2012-05-22 01:36:33.500 143 12634.17 67.58 54934.20 88888.00 2012-05-22 01:36:33.625 143 12634.23 67.58 54934.18 88888.00 2012-05-22 01:36:33.750 143 12634.15 67.60 54934.20 88888.00 2012-05-22 01:36:33.875 143 12634.15 67.58 54934.20 88888.00 2012-05-22 01:36:34.000 143 12634.25 67.60 54934.18 88888.00 2012-05-22 01:36:34.125 143 12634.25 67.62 54934.20 88888.00 2012-05-22 01:36:34.250 143 12634.23 67.65 54934.22 88888.00 2012-05-22 01:36:34.375 143 12634.23 67.67 54934.20 88888.00 2012-05-22 01:36:34.500 143 12634.25 67.70 54934.20 88888.00 2012-05-22 01:36:34.625 143 12634.30 67.70 54934.20 88888.00 2012-05-22 01:36:34.750 143 12634.27 67.67 54934.18 88888.00 2012-05-22 01:36:34.875 143 12634.20 67.70 54934.22 88888.00 2012-05-22 01:36:35.000 143 12634.27 67.75 54934.20 88888.00 2012-05-22 01:36:35.125 143 12634.35 67.75 54934.15 88888.00 2012-05-22 01:36:35.250 143 12634.38 67.72 54934.18 88888.00 2012-05-22 01:36:35.375 143 12634.38 67.75 54934.18 88888.00 2012-05-22 01:36:35.500 143 12634.38 67.80 54934.20 88888.00 2012-05-22 01:36:35.625 143 12634.33 67.83 54934.20 88888.00 2012-05-22 01:36:35.750 143 12634.30 67.83 54934.20 88888.00 2012-05-22 01:36:35.875 143 12634.38 67.88 54934.22 88888.00 2012-05-22 01:36:36.000 143 12634.35 67.88 54934.22 88888.00 2012-05-22 01:36:36.125 143 12634.35 67.88 54934.20 88888.00 2012-05-22 01:36:36.250 143 12634.35 67.83 54934.18 88888.00 2012-05-22 01:36:36.375 143 12634.38 67.85 54934.20 88888.00 2012-05-22 01:36:36.500 143 12634.40 67.88 54934.20 88888.00 2012-05-22 01:36:36.625 143 12634.42 67.90 54934.20 88888.00 2012-05-22 01:36:36.750 143 12634.48 67.92 54934.20 88888.00 2012-05-22 01:36:36.875 143 12634.50 67.90 54934.20 88888.00 2012-05-22 01:36:37.000 143 12634.52 67.95 54934.22 88888.00 2012-05-22 01:36:37.125 143 12634.50 67.97 54934.25 88888.00 2012-05-22 01:36:37.250 143 12634.42 67.95 54934.25 88888.00 2012-05-22 01:36:37.375 143 12634.42 67.97 54934.22 88888.00 2012-05-22 01:36:37.500 143 12634.42 67.97 54934.22 88888.00 2012-05-22 01:36:37.625 143 12634.45 68.03 54934.25 88888.00 2012-05-22 01:36:37.750 143 12634.48 68.05 54934.28 88888.00 2012-05-22 01:36:37.875 143 12634.48 68.03 54934.28 88888.00 2012-05-22 01:36:38.000 143 12634.40 68.05 54934.22 88888.00 2012-05-22 01:36:38.125 143 12634.40 68.08 54934.28 88888.00 2012-05-22 01:36:38.250 143 12634.40 68.10 54934.28 88888.00 2012-05-22 01:36:38.375 143 12634.40 68.15 54934.28 88888.00 2012-05-22 01:36:38.500 143 12634.42 68.17 54934.28 88888.00 2012-05-22 01:36:38.625 143 12634.45 68.15 54934.28 88888.00 2012-05-22 01:36:38.750 143 12634.45 68.17 54934.28 88888.00 2012-05-22 01:36:38.875 143 12634.48 68.20 54934.30 88888.00 2012-05-22 01:36:39.000 143 12634.48 68.20 54934.30 88888.00 2012-05-22 01:36:39.125 143 12634.42 68.22 54934.30 88888.00 2012-05-22 01:36:39.250 143 12634.40 68.22 54934.30 88888.00 2012-05-22 01:36:39.375 143 12634.40 68.25 54934.30 88888.00 2012-05-22 01:36:39.500 143 12634.38 68.28 54934.28 88888.00 2012-05-22 01:36:39.625 143 12634.38 68.30 54934.30 88888.00 2012-05-22 01:36:39.750 143 12634.38 68.30 54934.22 88888.00 2012-05-22 01:36:39.875 143 12634.38 68.35 54934.25 88888.00 2012-05-22 01:36:40.000 143 12634.42 68.35 54934.30 88888.00 2012-05-22 01:36:40.125 143 12634.45 68.38 54934.32 88888.00 2012-05-22 01:36:40.250 143 12634.38 68.40 54934.32 88888.00 2012-05-22 01:36:40.375 143 12634.40 68.40 54934.30 88888.00 2012-05-22 01:36:40.500 143 12634.42 68.47 54934.28 88888.00 2012-05-22 01:36:40.625 143 12634.45 68.55 54934.30 88888.00 2012-05-22 01:36:40.750 143 12634.45 68.58 54934.32 88888.00 2012-05-22 01:36:40.875 143 12634.42 68.58 54934.32 88888.00 2012-05-22 01:36:41.000 143 12634.38 68.55 54934.30 88888.00 2012-05-22 01:36:41.125 143 12634.40 68.58 54934.32 88888.00 2012-05-22 01:36:41.250 143 12634.40 68.58 54934.32 88888.00 2012-05-22 01:36:41.375 143 12634.40 68.62 54934.32 88888.00 2012-05-22 01:36:41.500 143 12634.38 68.62 54934.32 88888.00 2012-05-22 01:36:41.625 143 12634.35 68.62 54934.32 88888.00 2012-05-22 01:36:41.750 143 12634.33 68.65 54934.32 88888.00 2012-05-22 01:36:41.875 143 12634.35 68.65 54934.35 88888.00 2012-05-22 01:36:42.000 143 12634.38 68.70 54934.35 88888.00 2012-05-22 01:36:42.125 143 12634.40 68.70 54934.38 88888.00 2012-05-22 01:36:42.250 143 12634.40 68.72 54934.38 88888.00 2012-05-22 01:36:42.375 143 12634.45 68.72 54934.35 88888.00 2012-05-22 01:36:42.500 143 12634.45 68.78 54934.38 88888.00 2012-05-22 01:36:42.625 143 12634.42 68.75 54934.38 88888.00 2012-05-22 01:36:42.750 143 12634.40 68.78 54934.35 88888.00 2012-05-22 01:36:42.875 143 12634.38 68.75 54934.35 88888.00 2012-05-22 01:36:43.000 143 12634.35 68.78 54934.35 88888.00 2012-05-22 01:36:43.125 143 12634.35 68.80 54934.35 88888.00 2012-05-22 01:36:43.250 143 12634.33 68.83 54934.35 88888.00 2012-05-22 01:36:43.375 143 12634.35 68.88 54934.32 88888.00 2012-05-22 01:36:43.500 143 12634.42 68.90 54934.35 88888.00 2012-05-22 01:36:43.625 143 12634.42 68.92 54934.35 88888.00 2012-05-22 01:36:43.750 143 12634.42 68.95 54934.32 88888.00 2012-05-22 01:36:43.875 143 12634.48 68.97 54934.35 88888.00 2012-05-22 01:36:44.000 143 12634.42 69.00 54934.38 88888.00 2012-05-22 01:36:44.125 143 12634.45 69.00 54934.38 88888.00 2012-05-22 01:36:44.250 143 12634.40 69.00 54934.38 88888.00 2012-05-22 01:36:44.375 143 12634.40 69.00 54934.32 88888.00 2012-05-22 01:36:44.500 143 12634.40 69.03 54934.32 88888.00 2012-05-22 01:36:44.625 143 12634.42 69.05 54934.35 88888.00 2012-05-22 01:36:44.750 143 12634.38 69.05 54934.35 88888.00 2012-05-22 01:36:44.875 143 12634.40 69.10 54934.38 88888.00 2012-05-22 01:36:45.000 143 12634.38 69.12 54934.38 88888.00 2012-05-22 01:36:45.125 143 12634.35 69.15 54934.38 88888.00 2012-05-22 01:36:45.250 143 12634.35 69.12 54934.40 88888.00 2012-05-22 01:36:45.375 143 12634.38 69.17 54934.40 88888.00 2012-05-22 01:36:45.500 143 12634.33 69.20 54934.38 88888.00 2012-05-22 01:36:45.625 143 12634.30 69.20 54934.38 88888.00 2012-05-22 01:36:45.750 143 12634.33 69.22 54934.40 88888.00 2012-05-22 01:36:45.875 143 12634.38 69.22 54934.40 88888.00 2012-05-22 01:36:46.000 143 12634.40 69.22 54934.38 88888.00 2012-05-22 01:36:46.125 143 12634.38 69.25 54934.38 88888.00 2012-05-22 01:36:46.250 143 12634.35 69.28 54934.40 88888.00 2012-05-22 01:36:46.375 143 12634.38 69.28 54934.40 88888.00 2012-05-22 01:36:46.500 143 12634.40 69.33 54934.43 88888.00 2012-05-22 01:36:46.625 143 12634.42 69.35 54934.43 88888.00 2012-05-22 01:36:46.750 143 12634.42 69.33 54934.40 88888.00 2012-05-22 01:36:46.875 143 12634.40 69.33 54934.40 88888.00 2012-05-22 01:36:47.000 143 12634.42 69.35 54934.38 88888.00 2012-05-22 01:36:47.125 143 12634.45 69.38 54934.40 88888.00 2012-05-22 01:36:47.250 143 12634.42 69.42 54934.43 88888.00 2012-05-22 01:36:47.375 143 12634.48 69.45 54934.43 88888.00 2012-05-22 01:36:47.500 143 12634.42 69.47 54934.43 88888.00 2012-05-22 01:36:47.625 143 12634.35 69.45 54934.40 88888.00 2012-05-22 01:36:47.750 143 12634.38 69.47 54934.38 88888.00 2012-05-22 01:36:47.875 143 12634.42 69.50 54934.43 88888.00 2012-05-22 01:36:48.000 143 12634.40 69.50 54934.40 88888.00 2012-05-22 01:36:48.125 143 12634.38 69.55 54934.40 88888.00 2012-05-22 01:36:48.250 143 12634.40 69.55 54934.43 88888.00 2012-05-22 01:36:48.375 143 12634.45 69.58 54934.43 88888.00 2012-05-22 01:36:48.500 143 12634.48 69.60 54934.43 88888.00 2012-05-22 01:36:48.625 143 12634.42 69.60 54934.40 88888.00 2012-05-22 01:36:48.750 143 12634.40 69.58 54934.40 88888.00 2012-05-22 01:36:48.875 143 12634.38 69.58 54934.45 88888.00 2012-05-22 01:36:49.000 143 12634.38 69.60 54934.45 88888.00 2012-05-22 01:36:49.125 143 12634.35 69.62 54934.43 88888.00 2012-05-22 01:36:49.250 143 12634.33 69.62 54934.43 88888.00 2012-05-22 01:36:49.375 143 12634.38 69.65 54934.43 88888.00 2012-05-22 01:36:49.500 143 12634.42 69.65 54934.43 88888.00 2012-05-22 01:36:49.625 143 12634.38 69.70 54934.43 88888.00 2012-05-22 01:36:49.750 143 12634.38 69.70 54934.43 88888.00 2012-05-22 01:36:49.875 143 12634.40 69.75 54934.45 88888.00 2012-05-22 01:36:50.000 143 12634.38 69.72 54934.43 88888.00 2012-05-22 01:36:50.125 143 12634.40 69.72 54934.43 88888.00 2012-05-22 01:36:50.250 143 12634.42 69.72 54934.45 88888.00 2012-05-22 01:36:50.375 143 12634.42 69.75 54934.47 88888.00 2012-05-22 01:36:50.500 143 12634.40 69.78 54934.45 88888.00 2012-05-22 01:36:50.625 143 12634.35 69.78 54934.45 88888.00 2012-05-22 01:36:50.750 143 12634.38 69.80 54934.45 88888.00 2012-05-22 01:36:50.875 143 12634.40 69.80 54934.45 88888.00 2012-05-22 01:36:51.000 143 12634.40 69.80 54934.45 88888.00 2012-05-22 01:36:51.125 143 12634.40 69.85 54934.45 88888.00 2012-05-22 01:36:51.250 143 12634.40 69.88 54934.45 88888.00 2012-05-22 01:36:51.375 143 12634.35 69.92 54934.47 88888.00 2012-05-22 01:36:51.500 143 12634.40 69.95 54934.45 88888.00 2012-05-22 01:36:51.625 143 12634.40 69.95 54934.50 88888.00 2012-05-22 01:36:51.750 143 12634.40 69.95 54934.50 88888.00 2012-05-22 01:36:51.875 143 12634.42 69.95 54934.47 88888.00 2012-05-22 01:36:52.000 143 12634.42 69.95 54934.47 88888.00 2012-05-22 01:36:52.125 143 12634.38 69.95 54934.47 88888.00 2012-05-22 01:36:52.250 143 12634.33 69.97 54934.50 88888.00 2012-05-22 01:36:52.375 143 12634.40 69.97 54934.53 88888.00 2012-05-22 01:36:52.500 143 12634.42 70.03 54934.53 88888.00 2012-05-22 01:36:52.625 143 12634.48 70.03 54934.50 88888.00 2012-05-22 01:36:52.750 143 12634.48 70.05 54934.50 88888.00 2012-05-22 01:36:52.875 143 12634.42 70.05 54934.50 88888.00 2012-05-22 01:36:53.000 143 12634.38 70.08 54934.47 88888.00 2012-05-22 01:36:53.125 143 12634.38 70.08 54934.53 88888.00 2012-05-22 01:36:53.250 143 12634.40 70.10 54934.53 88888.00 2012-05-22 01:36:53.375 143 12634.38 70.12 54934.55 88888.00 2012-05-22 01:36:53.500 143 12634.33 70.15 54934.55 88888.00 2012-05-22 01:36:53.625 143 12634.35 70.15 54934.55 88888.00 2012-05-22 01:36:53.750 143 12634.33 70.15 54934.55 88888.00 2012-05-22 01:36:53.875 143 12634.33 70.15 54934.57 88888.00 2012-05-22 01:36:54.000 143 12634.33 70.17 54934.57 88888.00 2012-05-22 01:36:54.125 143 12634.27 70.20 54934.57 88888.00 2012-05-22 01:36:54.250 143 12634.25 70.22 54934.60 88888.00 2012-05-22 01:36:54.375 143 12634.35 70.28 54934.60 88888.00 2012-05-22 01:36:54.500 143 12634.38 70.22 54934.57 88888.00 2012-05-22 01:36:54.625 143 12634.38 70.25 54934.57 88888.00 2012-05-22 01:36:54.750 143 12634.38 70.22 54934.57 88888.00 2012-05-22 01:36:54.875 143 12634.35 70.22 54934.55 88888.00 2012-05-22 01:36:55.000 143 12634.30 70.25 54934.55 88888.00 2012-05-22 01:36:55.125 143 12634.30 70.28 54934.57 88888.00 2012-05-22 01:36:55.250 143 12634.30 70.28 54934.60 88888.00 2012-05-22 01:36:55.375 143 12634.33 70.33 54934.57 88888.00 2012-05-22 01:36:55.500 143 12634.25 70.30 54934.57 88888.00 2012-05-22 01:36:55.625 143 12634.27 70.30 54934.55 88888.00 2012-05-22 01:36:55.750 143 12634.27 70.33 54934.57 88888.00 2012-05-22 01:36:55.875 143 12634.27 70.33 54934.57 88888.00 2012-05-22 01:36:56.000 143 12634.27 70.35 54934.55 88888.00 2012-05-22 01:36:56.125 143 12634.20 70.35 54934.60 88888.00 2012-05-22 01:36:56.250 143 12634.17 70.35 54934.60 88888.00 2012-05-22 01:36:56.375 143 12634.12 70.38 54934.57 88888.00 2012-05-22 01:36:56.500 143 12634.12 70.38 54934.60 88888.00 2012-05-22 01:36:56.625 143 12634.12 70.40 54934.60 88888.00 2012-05-22 01:36:56.750 143 12634.17 70.42 54934.60 88888.00 2012-05-22 01:36:56.875 143 12634.20 70.42 54934.57 88888.00 2012-05-22 01:36:57.000 143 12634.25 70.42 54934.57 88888.00 2012-05-22 01:36:57.125 143 12634.25 70.45 54934.62 88888.00 2012-05-22 01:36:57.250 143 12634.20 70.45 54934.65 88888.00 2012-05-22 01:36:57.375 143 12634.17 70.42 54934.65 88888.00 2012-05-22 01:36:57.500 143 12634.12 70.42 54934.62 88888.00 2012-05-22 01:36:57.625 143 12634.12 70.40 54934.65 88888.00 2012-05-22 01:36:57.750 143 12634.12 70.45 54934.68 88888.00 2012-05-22 01:36:57.875 143 12634.08 70.45 54934.68 88888.00 2012-05-22 01:36:58.000 143 12634.05 70.47 54934.70 88888.00 2012-05-22 01:36:58.125 143 12634.00 70.50 54934.70 88888.00 2012-05-22 01:36:58.250 143 12633.98 70.55 54934.70 88888.00 2012-05-22 01:36:58.375 143 12633.95 70.58 54934.70 88888.00 2012-05-22 01:36:58.500 143 12633.92 70.58 54934.72 88888.00 2012-05-22 01:36:58.625 143 12633.92 70.55 54934.75 88888.00 2012-05-22 01:36:58.750 143 12633.92 70.55 54934.72 88888.00 2012-05-22 01:36:58.875 143 12633.88 70.55 54934.72 88888.00 2012-05-22 01:36:59.000 143 12633.88 70.55 54934.70 88888.00 2012-05-22 01:36:59.125 143 12633.85 70.58 54934.72 88888.00 2012-05-22 01:36:59.250 143 12633.75 70.58 54934.72 88888.00 2012-05-22 01:36:59.375 143 12633.75 70.60 54934.78 88888.00 2012-05-22 01:36:59.500 143 12633.77 70.60 54934.78 88888.00 2012-05-22 01:36:59.625 143 12633.77 70.60 54934.75 88888.00 2012-05-22 01:36:59.750 143 12633.75 70.60 54934.78 88888.00 2012-05-22 01:36:59.875 143 12633.70 70.65 54934.78 88888.00 2012-05-22 01:37:00.000 143 12633.70 70.62 54934.78 88888.00 2012-05-22 01:37:00.125 143 12633.73 70.60 54934.82 88888.00 2012-05-22 01:37:00.250 143 12633.65 70.60 54934.85 88888.00 2012-05-22 01:37:00.375 143 12633.60 70.60 54934.85 88888.00 2012-05-22 01:37:00.500 143 12633.62 70.62 54934.80 88888.00 2012-05-22 01:37:00.625 143 12633.73 70.65 54934.82 88888.00 2012-05-22 01:37:00.750 143 12633.73 70.62 54934.82 88888.00 2012-05-22 01:37:00.875 143 12633.60 70.65 54934.85 88888.00 2012-05-22 01:37:01.000 143 12633.62 70.65 54934.82 88888.00 2012-05-22 01:37:01.125 143 12633.67 70.67 54934.85 88888.00 2012-05-22 01:37:01.250 143 12633.65 70.67 54934.85 88888.00 2012-05-22 01:37:01.375 143 12633.65 70.70 54934.88 88888.00 2012-05-22 01:37:01.500 143 12633.60 70.70 54934.82 88888.00 2012-05-22 01:37:01.625 143 12633.60 70.67 54934.85 88888.00 2012-05-22 01:37:01.750 143 12633.58 70.70 54934.88 88888.00 2012-05-22 01:37:01.875 143 12633.58 70.70 54934.88 88888.00 2012-05-22 01:37:02.000 143 12633.60 70.67 54934.85 88888.00 2012-05-22 01:37:02.125 143 12633.50 70.67 54934.85 88888.00 2012-05-22 01:37:02.250 143 12633.42 70.67 54934.90 88888.00 2012-05-22 01:37:02.375 143 12633.42 70.72 54934.88 88888.00 2012-05-22 01:37:02.500 143 12633.45 70.75 54934.90 88888.00 2012-05-22 01:37:02.625 143 12633.45 70.72 54934.90 88888.00 2012-05-22 01:37:02.750 143 12633.42 70.72 54934.90 88888.00 2012-05-22 01:37:02.875 143 12633.33 70.72 54934.93 88888.00 2012-05-22 01:37:03.000 143 12633.35 70.72 54934.93 88888.00 2012-05-22 01:37:03.125 143 12633.35 70.70 54934.95 88888.00 2012-05-22 01:37:03.250 143 12633.27 70.70 54934.97 88888.00 2012-05-22 01:37:03.375 143 12633.27 70.70 54934.97 88888.00 2012-05-22 01:37:03.500 143 12633.23 70.70 54934.97 88888.00 2012-05-22 01:37:03.625 143 12633.23 70.72 54934.97 88888.00 2012-05-22 01:37:03.750 143 12633.12 70.72 54934.95 88888.00 2012-05-22 01:37:03.875 143 12633.05 70.72 54934.95 88888.00 2012-05-22 01:37:04.000 143 12633.08 70.75 54934.95 88888.00 2012-05-22 01:37:04.125 143 12633.12 70.78 54935.00 88888.00 2012-05-22 01:37:04.250 143 12633.12 70.78 54935.00 88888.00 2012-05-22 01:37:04.375 143 12633.15 70.80 54935.03 88888.00 2012-05-22 01:37:04.500 143 12633.08 70.80 54935.00 88888.00 2012-05-22 01:37:04.625 143 12633.08 70.80 54935.03 88888.00 2012-05-22 01:37:04.750 143 12633.08 70.78 54935.03 88888.00 2012-05-22 01:37:04.875 143 12633.08 70.78 54935.03 88888.00 2012-05-22 01:37:05.000 143 12633.10 70.80 54935.05 88888.00 2012-05-22 01:37:05.125 143 12633.08 70.80 54935.05 88888.00 2012-05-22 01:37:05.250 143 12632.92 70.78 54935.07 88888.00 2012-05-22 01:37:05.375 143 12632.92 70.80 54935.07 88888.00 2012-05-22 01:37:05.500 143 12632.92 70.78 54935.10 88888.00 2012-05-22 01:37:05.625 143 12632.88 70.78 54935.12 88888.00 2012-05-22 01:37:05.750 143 12632.83 70.78 54935.10 88888.00 2012-05-22 01:37:05.875 143 12632.88 70.78 54935.10 88888.00 2012-05-22 01:37:06.000 143 12632.92 70.75 54935.10 88888.00 2012-05-22 01:37:06.125 143 12632.90 70.75 54935.12 88888.00 2012-05-22 01:37:06.250 143 12632.77 70.78 54935.12 88888.00 2012-05-22 01:37:06.375 143 12632.73 70.78 54935.10 88888.00 2012-05-22 01:37:06.500 143 12632.73 70.78 54935.15 88888.00 2012-05-22 01:37:06.625 143 12632.75 70.80 54935.15 88888.00 2012-05-22 01:37:06.750 143 12632.73 70.83 54935.15 88888.00 2012-05-22 01:37:06.875 143 12632.70 70.83 54935.20 88888.00 2012-05-22 01:37:07.000 143 12632.67 70.80 54935.18 88888.00 2012-05-22 01:37:07.125 143 12632.62 70.78 54935.18 88888.00 2012-05-22 01:37:07.250 143 12632.58 70.72 54935.18 88888.00 2012-05-22 01:37:07.375 143 12632.55 70.75 54935.20 88888.00 2012-05-22 01:37:07.500 143 12632.52 70.78 54935.20 88888.00 2012-05-22 01:37:07.625 143 12632.50 70.78 54935.20 88888.00 2012-05-22 01:37:07.750 143 12632.45 70.78 54935.20 88888.00 2012-05-22 01:37:07.875 143 12632.42 70.78 54935.22 88888.00 2012-05-22 01:37:08.000 143 12632.42 70.78 54935.25 88888.00 2012-05-22 01:37:08.125 143 12632.38 70.78 54935.22 88888.00 2012-05-22 01:37:08.250 143 12632.35 70.78 54935.25 88888.00 2012-05-22 01:37:08.375 143 12632.33 70.78 54935.25 88888.00 2012-05-22 01:37:08.500 143 12632.30 70.78 54935.25 88888.00 2012-05-22 01:37:08.625 143 12632.30 70.72 54935.25 88888.00 2012-05-22 01:37:08.750 143 12632.25 70.72 54935.25 88888.00 2012-05-22 01:37:08.875 143 12632.17 70.72 54935.25 88888.00 2012-05-22 01:37:09.000 143 12632.15 70.72 54935.28 88888.00 2012-05-22 01:37:09.125 143 12632.12 70.75 54935.30 88888.00 2012-05-22 01:37:09.250 143 12632.08 70.70 54935.30 88888.00 2012-05-22 01:37:09.375 143 12632.08 70.72 54935.30 88888.00 2012-05-22 01:37:09.500 143 12632.00 70.70 54935.28 88888.00 2012-05-22 01:37:09.625 143 12631.90 70.70 54935.30 88888.00 2012-05-22 01:37:09.750 143 12631.92 70.70 54935.30 88888.00 2012-05-22 01:37:09.875 143 12631.95 70.70 54935.30 88888.00 2012-05-22 01:37:10.000 143 12631.92 70.72 54935.35 88888.00 2012-05-22 01:37:10.125 143 12631.85 70.72 54935.35 88888.00 2012-05-22 01:37:10.250 143 12631.83 70.70 54935.38 88888.00 2012-05-22 01:37:10.375 143 12631.88 70.70 54935.38 88888.00 2012-05-22 01:37:10.500 143 12631.85 70.70 54935.38 88888.00 2012-05-22 01:37:10.625 143 12631.80 70.70 54935.40 88888.00 2012-05-22 01:37:10.750 143 12631.77 70.70 54935.43 88888.00 2012-05-22 01:37:10.875 143 12631.77 70.70 54935.43 88888.00 2012-05-22 01:37:11.000 143 12631.75 70.67 54935.47 88888.00 2012-05-22 01:37:11.125 143 12631.70 70.67 54935.47 88888.00 2012-05-22 01:37:11.250 143 12631.62 70.70 54935.45 88888.00 2012-05-22 01:37:11.375 143 12631.65 70.67 54935.45 88888.00 2012-05-22 01:37:11.500 143 12631.67 70.67 54935.47 88888.00 2012-05-22 01:37:11.625 143 12631.60 70.65 54935.47 88888.00 2012-05-22 01:37:11.750 143 12631.55 70.65 54935.50 88888.00 2012-05-22 01:37:11.875 143 12631.55 70.62 54935.50 88888.00 2012-05-22 01:37:12.000 143 12631.50 70.62 54935.53 88888.00 2012-05-22 01:37:12.125 143 12631.48 70.62 54935.55 88888.00 2012-05-22 01:37:12.250 143 12631.48 70.58 54935.55 88888.00 2012-05-22 01:37:12.375 143 12631.45 70.55 54935.55 88888.00 2012-05-22 01:37:12.500 143 12631.40 70.58 54935.57 88888.00 2012-05-22 01:37:12.625 143 12631.35 70.60 54935.60 88888.00 2012-05-22 01:37:12.750 143 12631.27 70.60 54935.62 88888.00 2012-05-22 01:37:12.875 143 12631.25 70.60 54935.60 88888.00 2012-05-22 01:37:13.000 143 12631.23 70.60 54935.60 88888.00 2012-05-22 01:37:13.125 143 12631.23 70.60 54935.65 88888.00 2012-05-22 01:37:13.250 143 12631.20 70.58 54935.65 88888.00 2012-05-22 01:37:13.375 143 12631.17 70.55 54935.65 88888.00 2012-05-22 01:37:13.500 143 12631.17 70.53 54935.62 88888.00 2012-05-22 01:37:13.625 143 12631.15 70.55 54935.65 88888.00 2012-05-22 01:37:13.750 143 12631.12 70.58 54935.68 88888.00 2012-05-22 01:37:13.875 143 12631.05 70.58 54935.68 88888.00 2012-05-22 01:37:14.000 143 12631.00 70.50 54935.68 88888.00 2012-05-22 01:37:14.125 143 12630.95 70.45 54935.65 88888.00 2012-05-22 01:37:14.250 143 12630.90 70.47 54935.68 88888.00 2012-05-22 01:37:14.375 143 12630.85 70.47 54935.70 88888.00 2012-05-22 01:37:14.500 143 12630.83 70.47 54935.68 88888.00 2012-05-22 01:37:14.625 143 12630.77 70.45 54935.72 88888.00 2012-05-22 01:37:14.750 143 12630.73 70.47 54935.75 88888.00 2012-05-22 01:37:14.875 143 12630.67 70.45 54935.78 88888.00 2012-05-22 01:37:15.000 143 12630.62 70.42 54935.75 88888.00 2012-05-22 01:37:15.125 143 12630.58 70.42 54935.78 88888.00 2012-05-22 01:37:15.250 143 12630.55 70.40 54935.80 88888.00 2012-05-22 01:37:15.375 143 12630.50 70.40 54935.80 88888.00 2012-05-22 01:37:15.500 143 12630.50 70.40 54935.80 88888.00 2012-05-22 01:37:15.625 143 12630.48 70.42 54935.80 88888.00 2012-05-22 01:37:15.750 143 12630.45 70.40 54935.80 88888.00 2012-05-22 01:37:15.875 143 12630.40 70.38 54935.80 88888.00 2012-05-22 01:37:16.000 143 12630.38 70.38 54935.82 88888.00 2012-05-22 01:37:16.125 143 12630.40 70.38 54935.88 88888.00 2012-05-22 01:37:16.250 143 12630.38 70.40 54935.93 88888.00 2012-05-22 01:37:16.375 143 12630.33 70.38 54935.90 88888.00 2012-05-22 01:37:16.500 143 12630.25 70.38 54935.90 88888.00 2012-05-22 01:37:16.625 143 12630.23 70.40 54935.90 88888.00 2012-05-22 01:37:16.750 143 12630.23 70.42 54935.90 88888.00 2012-05-22 01:37:16.875 143 12630.20 70.38 54935.93 88888.00 2012-05-22 01:37:17.000 143 12630.15 70.33 54935.93 88888.00 2012-05-22 01:37:17.125 143 12630.12 70.35 54935.97 88888.00 2012-05-22 01:37:17.250 143 12630.08 70.33 54936.00 88888.00 2012-05-22 01:37:17.375 143 12630.10 70.35 54935.97 88888.00 2012-05-22 01:37:17.500 143 12630.10 70.33 54936.00 88888.00 2012-05-22 01:37:17.625 143 12630.02 70.35 54936.03 88888.00 2012-05-22 01:37:17.750 143 12629.95 70.33 54936.00 88888.00 2012-05-22 01:37:17.875 143 12629.88 70.33 54936.03 88888.00 2012-05-22 01:37:18.000 143 12629.83 70.33 54936.03 88888.00 2012-05-22 01:37:18.125 143 12629.73 70.30 54936.05 88888.00 2012-05-22 01:37:18.250 143 12629.70 70.30 54936.05 88888.00 2012-05-22 01:37:18.375 143 12629.70 70.28 54936.07 88888.00 2012-05-22 01:37:18.500 143 12629.62 70.28 54936.10 88888.00 2012-05-22 01:37:18.625 143 12629.60 70.25 54936.12 88888.00 2012-05-22 01:37:18.750 143 12629.62 70.22 54936.10 88888.00 2012-05-22 01:37:18.875 143 12629.62 70.20 54936.10 88888.00 2012-05-22 01:37:19.000 143 12629.58 70.17 54936.10 88888.00 2012-05-22 01:37:19.125 143 12629.50 70.15 54936.12 88888.00 2012-05-22 01:37:19.250 143 12629.42 70.15 54936.15 88888.00 2012-05-22 01:37:19.375 143 12629.40 70.20 54936.20 88888.00 2012-05-22 01:37:19.500 143 12629.35 70.20 54936.22 88888.00 2012-05-22 01:37:19.625 143 12629.35 70.17 54936.22 88888.00 2012-05-22 01:37:19.750 143 12629.33 70.20 54936.22 88888.00 2012-05-22 01:37:19.875 143 12629.23 70.20 54936.20 88888.00 2012-05-22 01:37:20.000 143 12629.20 70.15 54936.20 88888.00 2012-05-22 01:37:20.125 143 12629.25 70.08 54936.20 88888.00 2012-05-22 01:37:20.250 143 12629.20 70.08 54936.22 88888.00 2012-05-22 01:37:20.375 143 12629.10 70.08 54936.20 88888.00 2012-05-22 01:37:20.500 143 12629.10 70.08 54936.22 88888.00 2012-05-22 01:37:20.625 143 12629.15 70.10 54936.25 88888.00 2012-05-22 01:37:20.750 143 12629.10 70.08 54936.25 88888.00 2012-05-22 01:37:20.875 143 12629.02 70.10 54936.25 88888.00 2012-05-22 01:37:21.000 143 12629.00 70.10 54936.28 88888.00 2012-05-22 01:37:21.125 143 12628.98 70.05 54936.30 88888.00 2012-05-22 01:37:21.250 143 12628.95 70.05 54936.30 88888.00 2012-05-22 01:37:21.375 143 12628.90 70.03 54936.30 88888.00 2012-05-22 01:37:21.500 143 12628.92 70.03 54936.32 88888.00 2012-05-22 01:37:21.625 143 12628.92 70.00 54936.35 88888.00 2012-05-22 01:37:21.750 143 12628.88 70.00 54936.32 88888.00 2012-05-22 01:37:21.875 143 12628.80 70.03 54936.38 88888.00 2012-05-22 01:37:22.000 143 12628.65 69.97 54936.35 88888.00 2012-05-22 01:37:22.125 143 12628.62 69.97 54936.40 88888.00 2012-05-22 01:37:22.250 143 12628.62 69.95 54936.40 88888.00 2012-05-22 01:37:22.375 143 12628.58 69.97 54936.43 88888.00 2012-05-22 01:37:22.500 143 12628.50 69.95 54936.43 88888.00 2012-05-22 01:37:22.625 143 12628.52 69.92 54936.45 88888.00 2012-05-22 01:37:22.750 143 12628.52 69.92 54936.45 88888.00 2012-05-22 01:37:22.875 143 12628.45 69.95 54936.47 88888.00 2012-05-22 01:37:23.000 143 12628.42 69.90 54936.45 88888.00 2012-05-22 01:37:23.125 143 12628.45 69.92 54936.47 88888.00 2012-05-22 01:37:23.250 143 12628.38 69.90 54936.50 88888.00 2012-05-22 01:37:23.375 143 12628.33 69.95 54936.50 88888.00 2012-05-22 01:37:23.500 143 12628.27 69.92 54936.50 88888.00 2012-05-22 01:37:23.625 143 12628.25 69.90 54936.50 88888.00 2012-05-22 01:37:23.750 143 12628.25 69.90 54936.50 88888.00 2012-05-22 01:37:23.875 143 12628.17 69.85 54936.50 88888.00 2012-05-22 01:37:24.000 143 12628.10 69.85 54936.53 88888.00 2012-05-22 01:37:24.125 143 12628.10 69.88 54936.57 88888.00 2012-05-22 01:37:24.250 143 12628.10 69.85 54936.60 88888.00 2012-05-22 01:37:24.375 143 12628.05 69.83 54936.57 88888.00 2012-05-22 01:37:24.500 143 12628.00 69.83 54936.55 88888.00 2012-05-22 01:37:24.625 143 12627.98 69.83 54936.57 88888.00 2012-05-22 01:37:24.750 143 12627.98 69.83 54936.60 88888.00 2012-05-22 01:37:24.875 143 12627.92 69.85 54936.60 88888.00 2012-05-22 01:37:25.000 143 12627.88 69.85 54936.65 88888.00 2012-05-22 01:37:25.125 143 12627.83 69.85 54936.68 88888.00 2012-05-22 01:37:25.250 143 12627.80 69.83 54936.68 88888.00 2012-05-22 01:37:25.375 143 12627.83 69.80 54936.68 88888.00 2012-05-22 01:37:25.500 143 12627.75 69.80 54936.68 88888.00 2012-05-22 01:37:25.625 143 12627.73 69.80 54936.70 88888.00 2012-05-22 01:37:25.750 143 12627.67 69.78 54936.70 88888.00 2012-05-22 01:37:25.875 143 12627.67 69.75 54936.68 88888.00 2012-05-22 01:37:26.000 143 12627.67 69.78 54936.68 88888.00 2012-05-22 01:37:26.125 143 12627.62 69.75 54936.70 88888.00 2012-05-22 01:37:26.250 143 12627.65 69.70 54936.72 88888.00 2012-05-22 01:37:26.375 143 12627.62 69.70 54936.72 88888.00 2012-05-22 01:37:26.500 143 12627.58 69.67 54936.72 88888.00 2012-05-22 01:37:26.625 143 12627.60 69.70 54936.72 88888.00 2012-05-22 01:37:26.750 143 12627.60 69.67 54936.70 88888.00 2012-05-22 01:37:26.875 143 12627.58 69.70 54936.75 88888.00 2012-05-22 01:37:27.000 143 12627.50 69.72 54936.75 88888.00 2012-05-22 01:37:27.125 143 12627.42 69.67 54936.75 88888.00 2012-05-22 01:37:27.250 143 12627.38 69.65 54936.78 88888.00 2012-05-22 01:37:27.375 143 12627.38 69.65 54936.72 88888.00 2012-05-22 01:37:27.500 143 12627.40 69.65 54936.72 88888.00 2012-05-22 01:37:27.625 143 12627.40 69.65 54936.78 88888.00 2012-05-22 01:37:27.750 143 12627.38 69.62 54936.78 88888.00 2012-05-22 01:37:27.875 143 12627.33 69.65 54936.82 88888.00 2012-05-22 01:37:28.000 143 12627.30 69.65 54936.80 88888.00 2012-05-22 01:37:28.125 143 12627.23 69.62 54936.82 88888.00 2012-05-22 01:37:28.250 143 12627.17 69.65 54936.82 88888.00 2012-05-22 01:37:28.375 143 12627.17 69.65 54936.82 88888.00 2012-05-22 01:37:28.500 143 12627.17 69.67 54936.88 88888.00 2012-05-22 01:37:28.625 143 12627.12 69.65 54936.88 88888.00 2012-05-22 01:37:28.750 143 12627.08 69.65 54936.88 88888.00 2012-05-22 01:37:28.875 143 12627.02 69.65 54936.90 88888.00 2012-05-22 01:37:29.000 143 12627.10 69.62 54936.88 88888.00 2012-05-22 01:37:29.125 143 12627.15 69.62 54936.90 88888.00 2012-05-22 01:37:29.250 143 12627.08 69.65 54936.88 88888.00 2012-05-22 01:37:29.375 143 12627.12 69.65 54936.90 88888.00 2012-05-22 01:37:29.500 143 12627.15 69.62 54936.90 88888.00 2012-05-22 01:37:29.625 143 12627.12 69.62 54936.93 88888.00 2012-05-22 01:37:29.750 143 12627.08 69.60 54936.95 88888.00 2012-05-22 01:37:29.875 143 12627.00 69.65 54936.93 88888.00 2012-05-22 01:37:30.000 143 12626.98 69.62 54936.90 88888.00 2012-05-22 01:37:30.125 143 12626.92 69.60 54936.90 88888.00 2012-05-22 01:37:30.250 143 12626.90 69.55 54936.93 88888.00 2012-05-22 01:37:30.375 143 12626.90 69.55 54936.95 88888.00 2012-05-22 01:37:30.500 143 12626.90 69.55 54936.93 88888.00 2012-05-22 01:37:30.625 143 12626.90 69.55 54936.93 88888.00 2012-05-22 01:37:30.750 143 12626.85 69.58 54936.93 88888.00 2012-05-22 01:37:30.875 143 12626.85 69.55 54936.88 88888.00 2012-05-22 01:37:31.000 143 12626.88 69.53 54936.90 88888.00 2012-05-22 01:37:31.125 143 12626.85 69.55 54936.90 88888.00 2012-05-22 01:37:31.250 143 12626.83 69.53 54936.95 88888.00 2012-05-22 01:37:31.375 143 12626.88 69.53 54936.95 88888.00 2012-05-22 01:37:31.500 143 12626.88 69.53 54936.95 88888.00 2012-05-22 01:37:31.625 143 12626.80 69.50 54936.95 88888.00 2012-05-22 01:37:31.750 143 12626.73 69.50 54936.95 88888.00 2012-05-22 01:37:31.875 143 12626.67 69.45 54936.93 88888.00 2012-05-22 01:37:32.000 143 12626.73 69.45 54936.95 88888.00 2012-05-22 01:37:32.125 143 12626.73 69.47 54936.95 88888.00 2012-05-22 01:37:32.250 143 12626.73 69.45 54936.93 88888.00 2012-05-22 01:37:32.375 143 12626.73 69.50 54936.95 88888.00 2012-05-22 01:37:32.500 143 12626.73 69.45 54936.95 88888.00 2012-05-22 01:37:32.625 143 12626.77 69.40 54936.93 88888.00 2012-05-22 01:37:32.750 143 12626.75 69.38 54936.93 88888.00 2012-05-22 01:37:32.875 143 12626.65 69.35 54936.95 88888.00 2012-05-22 01:37:33.000 143 12626.67 69.38 54936.93 88888.00 2012-05-22 01:37:33.125 143 12626.67 69.35 54936.95 88888.00 2012-05-22 01:37:33.250 143 12626.58 69.33 54936.95 88888.00 2012-05-22 01:37:33.375 143 12626.58 69.35 54936.95 88888.00 2012-05-22 01:37:33.500 143 12626.55 69.33 54936.95 88888.00 2012-05-22 01:37:33.625 143 12626.52 69.33 54936.97 88888.00 2012-05-22 01:37:33.750 143 12626.52 69.28 54936.97 88888.00 2012-05-22 01:37:33.875 143 12626.52 69.25 54936.97 88888.00 2012-05-22 01:37:34.000 143 12626.55 69.25 54936.97 88888.00 2012-05-22 01:37:34.125 143 12626.55 69.22 54937.00 88888.00 2012-05-22 01:37:34.250 143 12626.60 69.22 54937.03 88888.00 2012-05-22 01:37:34.375 143 12626.65 69.22 54937.00 88888.00 2012-05-22 01:37:34.500 143 12626.58 69.22 54937.03 88888.00 2012-05-22 01:37:34.625 143 12626.52 69.22 54937.03 88888.00 2012-05-22 01:37:34.750 143 12626.50 69.25 54937.07 88888.00 2012-05-22 01:37:34.875 143 12626.48 69.20 54937.07 88888.00 2012-05-22 01:37:35.000 143 12626.48 69.17 54937.05 88888.00 2012-05-22 01:37:35.125 143 12626.50 69.15 54937.07 88888.00 2012-05-22 01:37:35.250 143 12626.48 69.15 54937.07 88888.00 2012-05-22 01:37:35.375 143 12626.48 69.12 54937.05 88888.00 2012-05-22 01:37:35.500 143 12626.40 69.12 54937.05 88888.00 2012-05-22 01:37:35.625 143 12626.33 69.10 54937.07 88888.00 2012-05-22 01:37:35.750 143 12626.35 69.10 54937.10 88888.00 2012-05-22 01:37:35.875 143 12626.38 69.10 54937.10 88888.00 2012-05-22 01:37:36.000 143 12626.38 69.08 54937.07 88888.00 2012-05-22 01:37:36.125 143 12626.40 69.05 54937.10 88888.00 2012-05-22 01:37:36.250 143 12626.42 69.03 54937.10 88888.00 2012-05-22 01:37:36.375 143 12626.42 69.03 54937.12 88888.00 2012-05-22 01:37:36.500 143 12626.38 69.05 54937.15 88888.00 2012-05-22 01:37:36.625 143 12626.33 69.00 54937.10 88888.00 2012-05-22 01:37:36.750 143 12626.33 68.97 54937.07 88888.00 2012-05-22 01:37:36.875 143 12626.33 68.95 54937.07 88888.00 2012-05-22 01:37:37.000 143 12626.35 68.95 54937.10 88888.00 2012-05-22 01:37:37.125 143 12626.35 68.97 54937.12 88888.00 2012-05-22 01:37:37.250 143 12626.33 68.97 54937.18 88888.00 2012-05-22 01:37:37.375 143 12626.30 68.95 54937.15 88888.00 2012-05-22 01:37:37.500 143 12626.27 68.95 54937.10 88888.00 2012-05-22 01:37:37.625 143 12626.23 68.92 54937.07 88888.00 2012-05-22 01:37:37.750 143 12626.25 68.90 54937.07 88888.00 2012-05-22 01:37:37.875 143 12626.27 68.90 54937.10 88888.00 2012-05-22 01:37:38.000 143 12626.27 68.88 54937.10 88888.00 2012-05-22 01:37:38.125 143 12626.25 68.85 54937.10 88888.00 2012-05-22 01:37:38.250 143 12626.23 68.83 54937.10 88888.00 2012-05-22 01:37:38.375 143 12626.25 68.83 54937.07 88888.00 2012-05-22 01:37:38.500 143 12626.25 68.85 54937.10 88888.00 2012-05-22 01:37:38.625 143 12626.27 68.80 54937.10 88888.00 2012-05-22 01:37:38.750 143 12626.27 68.75 54937.07 88888.00 2012-05-22 01:37:38.875 143 12626.27 68.75 54937.07 88888.00 2012-05-22 01:37:39.000 143 12626.27 68.78 54937.10 88888.00 2012-05-22 01:37:39.125 143 12626.23 68.78 54937.10 88888.00 2012-05-22 01:37:39.250 143 12626.12 68.75 54937.10 88888.00 2012-05-22 01:37:39.375 143 12626.08 68.72 54937.10 88888.00 2012-05-22 01:37:39.500 143 12626.10 68.72 54937.10 88888.00 2012-05-22 01:37:39.625 143 12626.12 68.75 54937.07 88888.00 2012-05-22 01:37:39.750 143 12626.12 68.72 54937.12 88888.00 2012-05-22 01:37:39.875 143 12626.08 68.72 54937.12 88888.00 2012-05-22 01:37:40.000 143 12626.08 68.72 54937.15 88888.00 2012-05-22 01:37:40.125 143 12626.15 68.72 54937.12 88888.00 2012-05-22 01:37:40.250 143 12626.15 68.70 54937.12 88888.00 2012-05-22 01:37:40.375 143 12626.17 68.70 54937.12 88888.00 2012-05-22 01:37:40.500 143 12626.12 68.70 54937.15 88888.00 2012-05-22 01:37:40.625 143 12626.12 68.70 54937.20 88888.00 2012-05-22 01:37:40.750 143 12626.08 68.72 54937.18 88888.00 2012-05-22 01:37:40.875 143 12626.08 68.70 54937.15 88888.00 2012-05-22 01:37:41.000 143 12626.10 68.65 54937.12 88888.00 2012-05-22 01:37:41.125 143 12626.12 68.67 54937.15 88888.00 2012-05-22 01:37:41.250 143 12626.10 68.70 54937.15 88888.00 2012-05-22 01:37:41.375 143 12626.08 68.70 54937.20 88888.00 2012-05-22 01:37:41.500 143 12626.02 68.70 54937.20 88888.00 2012-05-22 01:37:41.625 143 12626.00 68.70 54937.18 88888.00 2012-05-22 01:37:41.750 143 12626.02 68.70 54937.20 88888.00 2012-05-22 01:37:41.875 143 12626.08 68.70 54937.20 88888.00 2012-05-22 01:37:42.000 143 12626.10 68.65 54937.15 88888.00 2012-05-22 01:37:42.125 143 12626.10 68.65 54937.18 88888.00 2012-05-22 01:37:42.250 143 12626.08 68.70 54937.22 88888.00 2012-05-22 01:37:42.375 143 12626.08 68.70 54937.22 88888.00 2012-05-22 01:37:42.500 143 12626.08 68.72 54937.20 88888.00 2012-05-22 01:37:42.625 143 12626.02 68.75 54937.22 88888.00 2012-05-22 01:37:42.750 143 12626.00 68.70 54937.20 88888.00 2012-05-22 01:37:42.875 143 12626.00 68.70 54937.22 88888.00 2012-05-22 01:37:43.000 143 12626.00 68.67 54937.20 88888.00 2012-05-22 01:37:43.125 143 12626.02 68.70 54937.25 88888.00 2012-05-22 01:37:43.250 143 12626.02 68.67 54937.22 88888.00 2012-05-22 01:37:43.375 143 12626.02 68.72 54937.22 88888.00 2012-05-22 01:37:43.500 143 12626.05 68.70 54937.22 88888.00 2012-05-22 01:37:43.625 143 12626.05 68.70 54937.18 88888.00 2012-05-22 01:37:43.750 143 12625.98 68.70 54937.20 88888.00 2012-05-22 01:37:43.875 143 12626.00 68.70 54937.20 88888.00 2012-05-22 01:37:44.000 143 12626.10 68.72 54937.20 88888.00 2012-05-22 01:37:44.125 143 12626.08 68.72 54937.20 88888.00 2012-05-22 01:37:44.250 143 12626.08 68.70 54937.20 88888.00 2012-05-22 01:37:44.375 143 12626.10 68.72 54937.18 88888.00 2012-05-22 01:37:44.500 143 12626.08 68.72 54937.20 88888.00 2012-05-22 01:37:44.625 143 12626.08 68.75 54937.20 88888.00 2012-05-22 01:37:44.750 143 12626.02 68.75 54937.20 88888.00 2012-05-22 01:37:44.875 143 12625.98 68.72 54937.20 88888.00 2012-05-22 01:37:45.000 143 12625.98 68.75 54937.18 88888.00 2012-05-22 01:37:45.125 143 12626.02 68.75 54937.22 88888.00 2012-05-22 01:37:45.250 143 12626.02 68.75 54937.20 88888.00 2012-05-22 01:37:45.375 143 12626.02 68.75 54937.20 88888.00 2012-05-22 01:37:45.500 143 12626.02 68.78 54937.15 88888.00 2012-05-22 01:37:45.625 143 12626.05 68.78 54937.20 88888.00 2012-05-22 01:37:45.750 143 12626.02 68.78 54937.20 88888.00 2012-05-22 01:37:45.875 143 12626.05 68.75 54937.18 88888.00 2012-05-22 01:37:46.000 143 12626.08 68.78 54937.18 88888.00 2012-05-22 01:37:46.125 143 12626.10 68.83 54937.18 88888.00 2012-05-22 01:37:46.250 143 12626.08 68.80 54937.18 88888.00 2012-05-22 01:37:46.375 143 12626.05 68.80 54937.20 88888.00 2012-05-22 01:37:46.500 143 12626.05 68.80 54937.18 88888.00 2012-05-22 01:37:46.625 143 12626.08 68.80 54937.15 88888.00 2012-05-22 01:37:46.750 143 12626.08 68.80 54937.15 88888.00 2012-05-22 01:37:46.875 143 12626.10 68.80 54937.18 88888.00 2012-05-22 01:37:47.000 143 12626.10 68.83 54937.20 88888.00 2012-05-22 01:37:47.125 143 12626.08 68.85 54937.20 88888.00 2012-05-22 01:37:47.250 143 12626.08 68.85 54937.18 88888.00 2012-05-22 01:37:47.375 143 12626.10 68.85 54937.15 88888.00 2012-05-22 01:37:47.500 143 12626.15 68.83 54937.15 88888.00 2012-05-22 01:37:47.625 143 12626.20 68.83 54937.20 88888.00 2012-05-22 01:37:47.750 143 12626.23 68.85 54937.18 88888.00 2012-05-22 01:37:47.875 143 12626.17 68.85 54937.15 88888.00 2012-05-22 01:37:48.000 143 12626.17 68.83 54937.12 88888.00 2012-05-22 01:37:48.125 143 12626.20 68.80 54937.12 88888.00 2012-05-22 01:37:48.250 143 12626.20 68.80 54937.12 88888.00 2012-05-22 01:37:48.375 143 12626.20 68.80 54937.10 88888.00 2012-05-22 01:37:48.500 143 12626.20 68.83 54937.15 88888.00 2012-05-22 01:37:48.625 143 12626.27 68.83 54937.18 88888.00 2012-05-22 01:37:48.750 143 12626.27 68.83 54937.15 88888.00 2012-05-22 01:37:48.875 143 12626.30 68.83 54937.12 88888.00 2012-05-22 01:37:49.000 143 12626.35 68.83 54937.15 88888.00 2012-05-22 01:37:49.125 143 12626.38 68.88 54937.15 88888.00 2012-05-22 01:37:49.250 143 12626.35 68.85 54937.12 88888.00 2012-05-22 01:37:49.375 143 12626.35 68.83 54937.12 88888.00 2012-05-22 01:37:49.500 143 12626.33 68.83 54937.10 88888.00 2012-05-22 01:37:49.625 143 12626.38 68.83 54937.15 88888.00 2012-05-22 01:37:49.750 143 12626.40 68.80 54937.12 88888.00 2012-05-22 01:37:49.875 143 12626.40 68.80 54937.10 88888.00 2012-05-22 01:37:50.000 143 12626.40 68.80 54937.10 88888.00 2012-05-22 01:37:50.125 143 12626.40 68.83 54937.12 88888.00 2012-05-22 01:37:50.250 143 12626.40 68.78 54937.10 88888.00 2012-05-22 01:37:50.375 143 12626.45 68.78 54937.10 88888.00 2012-05-22 01:37:50.500 143 12626.42 68.78 54937.10 88888.00 2012-05-22 01:37:50.625 143 12626.45 68.78 54937.10 88888.00 2012-05-22 01:37:50.750 143 12626.48 68.72 54937.10 88888.00 2012-05-22 01:37:50.875 143 12626.45 68.75 54937.07 88888.00 2012-05-22 01:37:51.000 143 12626.42 68.75 54937.07 88888.00 2012-05-22 01:37:51.125 143 12626.45 68.70 54937.10 88888.00 2012-05-22 01:37:51.250 143 12626.58 68.72 54937.07 88888.00 2012-05-22 01:37:51.375 143 12626.60 68.75 54937.10 88888.00 2012-05-22 01:37:51.500 143 12626.52 68.72 54937.10 88888.00 2012-05-22 01:37:51.625 143 12626.52 68.75 54937.07 88888.00 2012-05-22 01:37:51.750 143 12626.55 68.78 54937.05 88888.00 2012-05-22 01:37:51.875 143 12626.50 68.75 54937.03 88888.00 2012-05-22 01:37:52.000 143 12626.58 68.75 54937.03 88888.00 2012-05-22 01:37:52.125 143 12626.60 68.78 54937.07 88888.00 2012-05-22 01:37:52.250 143 12626.60 68.75 54937.10 88888.00 2012-05-22 01:37:52.375 143 12626.62 68.80 54937.05 88888.00 2012-05-22 01:37:52.500 143 12626.58 68.78 54937.05 88888.00 2012-05-22 01:37:52.625 143 12626.52 68.75 54937.05 88888.00 2012-05-22 01:37:52.750 143 12626.48 68.75 54937.05 88888.00 2012-05-22 01:37:52.875 143 12626.48 68.72 54937.07 88888.00 2012-05-22 01:37:53.000 143 12626.52 68.72 54937.05 88888.00 2012-05-22 01:37:53.125 143 12626.55 68.70 54937.03 88888.00 2012-05-22 01:37:53.250 143 12626.52 68.72 54937.07 88888.00 2012-05-22 01:37:53.375 143 12626.50 68.72 54937.07 88888.00 2012-05-22 01:37:53.500 143 12626.50 68.70 54937.07 88888.00 2012-05-22 01:37:53.625 143 12626.48 68.70 54937.10 88888.00 2012-05-22 01:37:53.750 143 12626.42 68.70 54937.10 88888.00 2012-05-22 01:37:53.875 143 12626.45 68.72 54937.07 88888.00 2012-05-22 01:37:54.000 143 12626.52 68.70 54937.03 88888.00 2012-05-22 01:37:54.125 143 12626.55 68.65 54937.05 88888.00 2012-05-22 01:37:54.250 143 12626.48 68.65 54937.05 88888.00 2012-05-22 01:37:54.375 143 12626.45 68.65 54937.07 88888.00 2012-05-22 01:37:54.500 143 12626.50 68.67 54937.07 88888.00 2012-05-22 01:37:54.625 143 12626.60 68.67 54937.07 88888.00 2012-05-22 01:37:54.750 143 12626.55 68.65 54937.07 88888.00 2012-05-22 01:37:54.875 143 12626.55 68.70 54937.07 88888.00 2012-05-22 01:37:55.000 143 12626.50 68.67 54937.05 88888.00 2012-05-22 01:37:55.125 143 12626.52 68.67 54937.07 88888.00 2012-05-22 01:37:55.250 143 12626.60 68.67 54937.05 88888.00 2012-05-22 01:37:55.375 143 12626.67 68.67 54937.05 88888.00 2012-05-22 01:37:55.500 143 12626.62 68.67 54937.05 88888.00 2012-05-22 01:37:55.625 143 12626.58 68.67 54937.05 88888.00 2012-05-22 01:37:55.750 143 12626.58 68.67 54937.07 88888.00 2012-05-22 01:37:55.875 143 12626.67 68.70 54937.05 88888.00 2012-05-22 01:37:56.000 143 12626.65 68.65 54937.05 88888.00 2012-05-22 01:37:56.125 143 12626.65 68.65 54937.03 88888.00 2012-05-22 01:37:56.250 143 12626.65 68.62 54937.05 88888.00 2012-05-22 01:37:56.375 143 12626.65 68.67 54937.05 88888.00 2012-05-22 01:37:56.500 143 12626.62 68.65 54937.05 88888.00 2012-05-22 01:37:56.625 143 12626.65 68.62 54937.00 88888.00 2012-05-22 01:37:56.750 143 12626.73 68.62 54937.03 88888.00 2012-05-22 01:37:56.875 143 12626.75 68.65 54937.03 88888.00 2012-05-22 01:37:57.000 143 12626.73 68.67 54937.03 88888.00 2012-05-22 01:37:57.125 143 12626.60 68.67 54937.05 88888.00 2012-05-22 01:37:57.250 143 12626.58 68.67 54937.03 88888.00 2012-05-22 01:37:57.375 143 12626.60 68.67 54937.00 88888.00 2012-05-22 01:37:57.500 143 12626.58 68.62 54936.97 88888.00 2012-05-22 01:37:57.625 143 12626.58 68.62 54937.00 88888.00 2012-05-22 01:37:57.750 143 12626.67 68.67 54937.03 88888.00 2012-05-22 01:37:57.875 143 12626.75 68.70 54937.03 88888.00 2012-05-22 01:37:58.000 143 12626.77 68.70 54937.00 88888.00 2012-05-22 01:37:58.125 143 12626.75 68.70 54937.05 88888.00 2012-05-22 01:37:58.250 143 12626.75 68.67 54937.03 88888.00 2012-05-22 01:37:58.375 143 12626.77 68.72 54937.05 88888.00 2012-05-22 01:37:58.500 143 12626.75 68.70 54937.03 88888.00 2012-05-22 01:37:58.625 143 12626.77 68.70 54937.03 88888.00 2012-05-22 01:37:58.750 143 12626.80 68.70 54937.03 88888.00 2012-05-22 01:37:58.875 143 12626.80 68.70 54937.00 88888.00 2012-05-22 01:37:59.000 143 12626.77 68.70 54937.00 88888.00 2012-05-22 01:37:59.125 143 12626.83 68.72 54937.03 88888.00 2012-05-22 01:37:59.250 143 12626.80 68.70 54937.05 88888.00 2012-05-22 01:37:59.375 143 12626.83 68.65 54937.03 88888.00 2012-05-22 01:37:59.500 143 12626.92 68.67 54937.03 88888.00 2012-05-22 01:37:59.625 143 12626.90 68.75 54937.00 88888.00 2012-05-22 01:37:59.750 143 12626.90 68.72 54937.00 88888.00 2012-05-22 01:37:59.875 143 12626.88 68.70 54936.97 88888.00 2012-05-22 01:38:00.000 143 12626.90 68.72 54936.95 88888.00 2012-05-22 01:38:00.125 143 12626.95 68.75 54936.97 88888.00 2012-05-22 01:38:00.250 143 12627.00 68.70 54936.97 88888.00 2012-05-22 01:38:00.375 143 12627.00 68.70 54936.95 88888.00 2012-05-22 01:38:00.500 143 12626.98 68.70 54936.95 88888.00 2012-05-22 01:38:00.625 143 12626.95 68.70 54937.00 88888.00 2012-05-22 01:38:00.750 143 12627.02 68.72 54936.97 88888.00 2012-05-22 01:38:00.875 143 12627.08 68.75 54936.97 88888.00 2012-05-22 01:38:01.000 143 12627.10 68.75 54936.95 88888.00 2012-05-22 01:38:01.125 143 12627.08 68.72 54936.97 88888.00 2012-05-22 01:38:01.250 143 12627.00 68.72 54936.97 88888.00 2012-05-22 01:38:01.375 143 12627.08 68.75 54936.95 88888.00 2012-05-22 01:38:01.500 143 12627.12 68.75 54936.95 88888.00 2012-05-22 01:38:01.625 143 12627.12 68.72 54936.90 88888.00 2012-05-22 01:38:01.750 143 12627.12 68.72 54936.95 88888.00 2012-05-22 01:38:01.875 143 12627.12 68.70 54936.95 88888.00 2012-05-22 01:38:02.000 143 12627.17 68.70 54936.93 88888.00 2012-05-22 01:38:02.125 143 12627.17 68.70 54936.93 88888.00 2012-05-22 01:38:02.250 143 12627.15 68.70 54936.90 88888.00 2012-05-22 01:38:02.375 143 12627.15 68.70 54936.90 88888.00 2012-05-22 01:38:02.500 143 12627.17 68.70 54936.93 88888.00 2012-05-22 01:38:02.625 143 12627.17 68.70 54936.88 88888.00 2012-05-22 01:38:02.750 143 12627.25 68.67 54936.88 88888.00 2012-05-22 01:38:02.875 143 12627.27 68.67 54936.85 88888.00 2012-05-22 01:38:03.000 143 12627.30 68.65 54936.88 88888.00 2012-05-22 01:38:03.125 143 12627.33 68.65 54936.88 88888.00 2012-05-22 01:38:03.250 143 12627.35 68.62 54936.88 88888.00 2012-05-22 01:38:03.375 143 12627.38 68.65 54936.88 88888.00 2012-05-22 01:38:03.500 143 12627.40 68.62 54936.88 88888.00 2012-05-22 01:38:03.625 143 12627.40 68.65 54936.85 88888.00 2012-05-22 01:38:03.750 143 12627.42 68.65 54936.85 88888.00 2012-05-22 01:38:03.875 143 12627.45 68.65 54936.82 88888.00 2012-05-22 01:38:04.000 143 12627.52 68.65 54936.85 88888.00 2012-05-22 01:38:04.125 143 12627.52 68.67 54936.82 88888.00 2012-05-22 01:38:04.250 143 12627.58 68.65 54936.85 88888.00 2012-05-22 01:38:04.375 143 12627.62 68.70 54936.85 88888.00 2012-05-22 01:38:04.500 143 12627.62 68.67 54936.85 88888.00 2012-05-22 01:38:04.625 143 12627.60 68.62 54936.82 88888.00 2012-05-22 01:38:04.750 143 12627.60 68.62 54936.85 88888.00 2012-05-22 01:38:04.875 143 12627.62 68.60 54936.82 88888.00 2012-05-22 01:38:05.000 143 12627.65 68.58 54936.80 88888.00 2012-05-22 01:38:05.125 143 12627.67 68.58 54936.82 88888.00 2012-05-22 01:38:05.250 143 12627.65 68.62 54936.85 88888.00 2012-05-22 01:38:05.375 143 12627.70 68.60 54936.80 88888.00 2012-05-22 01:38:05.500 143 12627.70 68.58 54936.80 88888.00 2012-05-22 01:38:05.625 143 12627.75 68.60 54936.80 88888.00 2012-05-22 01:38:05.750 143 12627.77 68.60 54936.80 88888.00 2012-05-22 01:38:05.875 143 12627.77 68.58 54936.80 88888.00 2012-05-22 01:38:06.000 143 12627.77 68.58 54936.78 88888.00 2012-05-22 01:38:06.125 143 12627.83 68.58 54936.78 88888.00 2012-05-22 01:38:06.250 143 12627.88 68.58 54936.78 88888.00 2012-05-22 01:38:06.375 143 12627.90 68.58 54936.80 88888.00 2012-05-22 01:38:06.500 143 12627.85 68.55 54936.80 88888.00 2012-05-22 01:38:06.625 143 12627.90 68.53 54936.78 88888.00 2012-05-22 01:38:06.750 143 12627.98 68.53 54936.78 88888.00 2012-05-22 01:38:06.875 143 12628.02 68.50 54936.78 88888.00 2012-05-22 01:38:07.000 143 12628.05 68.45 54936.75 88888.00 2012-05-22 01:38:07.125 143 12628.05 68.45 54936.75 88888.00 2012-05-22 01:38:07.250 143 12628.02 68.45 54936.78 88888.00 2012-05-22 01:38:07.375 143 12628.00 68.47 54936.78 88888.00 2012-05-22 01:38:07.500 143 12628.00 68.47 54936.75 88888.00 2012-05-22 01:38:07.625 143 12628.00 68.45 54936.75 88888.00 2012-05-22 01:38:07.750 143 12628.02 68.45 54936.70 88888.00 2012-05-22 01:38:07.875 143 12628.08 68.47 54936.72 88888.00 2012-05-22 01:38:08.000 143 12628.10 68.45 54936.70 88888.00 2012-05-22 01:38:08.125 143 12628.15 68.38 54936.70 88888.00 2012-05-22 01:38:08.250 143 12628.17 68.35 54936.70 88888.00 2012-05-22 01:38:08.375 143 12628.15 68.35 54936.68 88888.00 2012-05-22 01:38:08.500 143 12628.15 68.35 54936.68 88888.00 2012-05-22 01:38:08.625 143 12628.17 68.40 54936.68 88888.00 2012-05-22 01:38:08.750 143 12628.17 68.40 54936.70 88888.00 2012-05-22 01:38:08.875 143 12628.12 68.38 54936.68 88888.00 2012-05-22 01:38:09.000 143 12628.17 68.35 54936.68 88888.00 2012-05-22 01:38:09.125 143 12628.23 68.35 54936.68 88888.00 2012-05-22 01:38:09.250 143 12628.23 68.35 54936.68 88888.00 2012-05-22 01:38:09.375 143 12628.27 68.35 54936.62 88888.00 2012-05-22 01:38:09.500 143 12628.27 68.33 54936.62 88888.00 2012-05-22 01:38:09.625 143 12628.25 68.33 54936.62 88888.00 2012-05-22 01:38:09.750 143 12628.27 68.30 54936.65 88888.00 2012-05-22 01:38:09.875 143 12628.30 68.28 54936.65 88888.00 2012-05-22 01:38:10.000 143 12628.30 68.28 54936.62 88888.00 2012-05-22 01:38:10.125 143 12628.38 68.30 54936.65 88888.00 2012-05-22 01:38:10.250 143 12628.42 68.30 54936.65 88888.00 2012-05-22 01:38:10.375 143 12628.45 68.33 54936.65 88888.00 2012-05-22 01:38:10.500 143 12628.45 68.28 54936.62 88888.00 2012-05-22 01:38:10.625 143 12628.48 68.25 54936.60 88888.00 2012-05-22 01:38:10.750 143 12628.55 68.25 54936.62 88888.00 2012-05-22 01:38:10.875 143 12628.60 68.30 54936.62 88888.00 2012-05-22 01:38:11.000 143 12628.55 68.28 54936.60 88888.00 2012-05-22 01:38:11.125 143 12628.55 68.28 54936.60 88888.00 2012-05-22 01:38:11.250 143 12628.58 68.28 54936.60 88888.00 2012-05-22 01:38:11.375 143 12628.62 68.25 54936.60 88888.00 2012-05-22 01:38:11.500 143 12628.65 68.22 54936.55 88888.00 2012-05-22 01:38:11.625 143 12628.60 68.22 54936.57 88888.00 2012-05-22 01:38:11.750 143 12628.65 68.22 54936.60 88888.00 2012-05-22 01:38:11.875 143 12628.65 68.22 54936.60 88888.00 2012-05-22 01:38:12.000 143 12628.65 68.22 54936.60 88888.00 2012-05-22 01:38:12.125 143 12628.62 68.22 54936.60 88888.00 2012-05-22 01:38:12.250 143 12628.62 68.17 54936.57 88888.00 2012-05-22 01:38:12.375 143 12628.67 68.17 54936.57 88888.00 2012-05-22 01:38:12.500 143 12628.75 68.20 54936.57 88888.00 2012-05-22 01:38:12.625 143 12628.80 68.22 54936.60 88888.00 2012-05-22 01:38:12.750 143 12628.77 68.22 54936.57 88888.00 2012-05-22 01:38:12.875 143 12628.77 68.20 54936.57 88888.00 2012-05-22 01:38:13.000 143 12628.80 68.22 54936.57 88888.00 2012-05-22 01:38:13.125 143 12628.83 68.25 54936.57 88888.00 2012-05-22 01:38:13.250 143 12628.83 68.20 54936.57 88888.00 2012-05-22 01:38:13.375 143 12628.85 68.17 54936.55 88888.00 2012-05-22 01:38:13.500 143 12628.88 68.17 54936.55 88888.00 2012-05-22 01:38:13.625 143 12628.90 68.20 54936.53 88888.00 2012-05-22 01:38:13.750 143 12628.95 68.20 54936.55 88888.00 2012-05-22 01:38:13.875 143 12628.95 68.20 54936.55 88888.00 2012-05-22 01:38:14.000 143 12628.92 68.17 54936.55 88888.00 2012-05-22 01:38:14.125 143 12628.95 68.15 54936.53 88888.00 2012-05-22 01:38:14.250 143 12628.95 68.10 54936.53 88888.00 2012-05-22 01:38:14.375 143 12628.98 68.12 54936.50 88888.00 2012-05-22 01:38:14.500 143 12628.98 68.17 54936.50 88888.00 2012-05-22 01:38:14.625 143 12629.00 68.15 54936.47 88888.00 2012-05-22 01:38:14.750 143 12629.05 68.17 54936.45 88888.00 2012-05-22 01:38:14.875 143 12629.08 68.17 54936.47 88888.00 2012-05-22 01:38:15.000 143 12629.08 68.17 54936.45 88888.00 2012-05-22 01:38:15.125 143 12629.12 68.12 54936.47 88888.00 2012-05-22 01:38:15.250 143 12629.10 68.10 54936.47 88888.00 2012-05-22 01:38:15.375 143 12629.12 68.12 54936.47 88888.00 2012-05-22 01:38:15.500 143 12629.17 68.12 54936.45 88888.00 2012-05-22 01:38:15.625 143 12629.17 68.12 54936.47 88888.00 2012-05-22 01:38:15.750 143 12629.15 68.12 54936.45 88888.00 2012-05-22 01:38:15.875 143 12629.15 68.12 54936.47 88888.00 2012-05-22 01:38:16.000 143 12629.20 68.12 54936.43 88888.00 2012-05-22 01:38:16.125 143 12629.27 68.15 54936.43 88888.00 2012-05-22 01:38:16.250 143 12629.25 68.15 54936.45 88888.00 2012-05-22 01:38:16.375 143 12629.23 68.15 54936.43 88888.00 2012-05-22 01:38:16.500 143 12629.23 68.15 54936.43 88888.00 2012-05-22 01:38:16.625 143 12629.25 68.15 54936.43 88888.00 2012-05-22 01:38:16.750 143 12629.23 68.17 54936.45 88888.00 2012-05-22 01:38:16.875 143 12629.23 68.15 54936.43 88888.00 2012-05-22 01:38:17.000 143 12629.27 68.17 54936.43 88888.00 2012-05-22 01:38:17.125 143 12629.27 68.17 54936.43 88888.00 2012-05-22 01:38:17.250 143 12629.25 68.10 54936.40 88888.00 2012-05-22 01:38:17.375 143 12629.33 68.12 54936.40 88888.00 2012-05-22 01:38:17.500 143 12629.35 68.15 54936.40 88888.00 2012-05-22 01:38:17.625 143 12629.35 68.15 54936.40 88888.00 2012-05-22 01:38:17.750 143 12629.35 68.15 54936.38 88888.00 2012-05-22 01:38:17.875 143 12629.33 68.17 54936.40 88888.00 2012-05-22 01:38:18.000 143 12629.33 68.15 54936.40 88888.00 2012-05-22 01:38:18.125 143 12629.35 68.12 54936.38 88888.00 2012-05-22 01:38:18.250 143 12629.35 68.15 54936.38 88888.00 2012-05-22 01:38:18.375 143 12629.33 68.15 54936.40 88888.00 2012-05-22 01:38:18.500 143 12629.33 68.15 54936.38 88888.00 2012-05-22 01:38:18.625 143 12629.35 68.15 54936.40 88888.00 2012-05-22 01:38:18.750 143 12629.40 68.12 54936.38 88888.00 2012-05-22 01:38:18.875 143 12629.42 68.12 54936.35 88888.00 2012-05-22 01:38:19.000 143 12629.42 68.15 54936.32 88888.00 2012-05-22 01:38:19.125 143 12629.40 68.10 54936.35 88888.00 2012-05-22 01:38:19.250 143 12629.38 68.08 54936.32 88888.00 2012-05-22 01:38:19.375 143 12629.38 68.08 54936.32 88888.00 2012-05-22 01:38:19.500 143 12629.38 68.10 54936.30 88888.00 2012-05-22 01:38:19.625 143 12629.42 68.12 54936.32 88888.00 2012-05-22 01:38:19.750 143 12629.45 68.12 54936.32 88888.00 2012-05-22 01:38:19.875 143 12629.48 68.12 54936.32 88888.00 2012-05-22 01:38:20.000 143 12629.45 68.10 54936.35 88888.00 2012-05-22 01:38:20.125 143 12629.35 68.10 54936.32 88888.00 2012-05-22 01:38:20.250 143 12629.35 68.10 54936.30 88888.00 2012-05-22 01:38:20.375 143 12629.45 68.10 54936.28 88888.00 2012-05-22 01:38:20.500 143 12629.45 68.08 54936.25 88888.00 2012-05-22 01:38:20.625 143 12629.50 68.10 54936.28 88888.00 2012-05-22 01:38:20.750 143 12629.52 68.10 54936.28 88888.00 2012-05-22 01:38:20.875 143 12629.55 68.12 54936.30 88888.00 2012-05-22 01:38:21.000 143 12629.52 68.10 54936.25 88888.00 2012-05-22 01:38:21.125 143 12629.55 68.08 54936.28 88888.00 2012-05-22 01:38:21.250 143 12629.52 68.08 54936.28 88888.00 2012-05-22 01:38:21.375 143 12629.55 68.10 54936.25 88888.00 2012-05-22 01:38:21.500 143 12629.58 68.10 54936.22 88888.00 2012-05-22 01:38:21.625 143 12629.60 68.10 54936.22 88888.00 2012-05-22 01:38:21.750 143 12629.58 68.08 54936.25 88888.00 2012-05-22 01:38:21.875 143 12629.60 68.08 54936.28 88888.00 2012-05-22 01:38:22.000 143 12629.58 68.08 54936.25 88888.00 2012-05-22 01:38:22.125 143 12629.65 68.05 54936.25 88888.00 2012-05-22 01:38:22.250 143 12629.67 68.05 54936.25 88888.00 2012-05-22 01:38:22.375 143 12629.67 68.08 54936.25 88888.00 2012-05-22 01:38:22.500 143 12629.67 68.08 54936.25 88888.00 2012-05-22 01:38:22.625 143 12629.70 68.08 54936.25 88888.00 2012-05-22 01:38:22.750 143 12629.73 68.08 54936.22 88888.00 2012-05-22 01:38:22.875 143 12629.75 68.10 54936.22 88888.00 2012-05-22 01:38:23.000 143 12629.77 68.10 54936.20 88888.00 2012-05-22 01:38:23.125 143 12629.75 68.08 54936.22 88888.00 2012-05-22 01:38:23.250 143 12629.73 68.05 54936.22 88888.00 2012-05-22 01:38:23.375 143 12629.75 68.05 54936.22 88888.00 2012-05-22 01:38:23.500 143 12629.73 68.08 54936.20 88888.00 2012-05-22 01:38:23.625 143 12629.73 68.08 54936.18 88888.00 2012-05-22 01:38:23.750 143 12629.77 68.08 54936.20 88888.00 2012-05-22 01:38:23.875 143 12629.83 68.08 54936.18 88888.00 2012-05-22 01:38:24.000 143 12629.83 68.10 54936.20 88888.00 2012-05-22 01:38:24.125 143 12629.77 68.10 54936.20 88888.00 2012-05-22 01:38:24.250 143 12629.77 68.03 54936.15 88888.00 2012-05-22 01:38:24.375 143 12629.85 68.03 54936.15 88888.00 2012-05-22 01:38:24.500 143 12629.90 68.03 54936.15 88888.00 2012-05-22 01:38:24.625 143 12629.95 68.05 54936.18 88888.00 2012-05-22 01:38:24.750 143 12629.98 68.05 54936.18 88888.00 2012-05-22 01:38:24.875 143 12630.00 68.05 54936.18 88888.00 2012-05-22 01:38:25.000 143 12630.00 68.08 54936.15 88888.00 2012-05-22 01:38:25.125 143 12630.02 68.08 54936.15 88888.00 2012-05-22 01:38:25.250 143 12630.00 68.08 54936.12 88888.00 2012-05-22 01:38:25.375 143 12630.08 68.08 54936.12 88888.00 2012-05-22 01:38:25.500 143 12630.10 68.05 54936.15 88888.00 2012-05-22 01:38:25.625 143 12630.12 68.10 54936.15 88888.00 2012-05-22 01:38:25.750 143 12630.08 68.12 54936.15 88888.00 2012-05-22 01:38:25.875 143 12630.05 68.08 54936.15 88888.00 2012-05-22 01:38:26.000 143 12630.08 68.05 54936.12 88888.00 2012-05-22 01:38:26.125 143 12630.15 68.05 54936.12 88888.00 2012-05-22 01:38:26.250 143 12630.17 68.05 54936.10 88888.00 2012-05-22 01:38:26.375 143 12630.23 68.05 54936.07 88888.00 2012-05-22 01:38:26.500 143 12630.23 68.03 54936.05 88888.00 2012-05-22 01:38:26.625 143 12630.23 68.05 54936.05 88888.00 2012-05-22 01:38:26.750 143 12630.33 68.10 54936.05 88888.00 2012-05-22 01:38:26.875 143 12630.33 68.10 54936.07 88888.00 2012-05-22 01:38:27.000 143 12630.30 68.05 54936.07 88888.00 2012-05-22 01:38:27.125 143 12630.27 68.03 54936.10 88888.00 2012-05-22 01:38:27.250 143 12630.30 68.08 54936.07 88888.00 2012-05-22 01:38:27.375 143 12630.35 68.08 54936.05 88888.00 2012-05-22 01:38:27.500 143 12630.35 68.05 54936.03 88888.00 2012-05-22 01:38:27.625 143 12630.42 68.08 54936.03 88888.00 2012-05-22 01:38:27.750 143 12630.42 68.08 54936.03 88888.00 2012-05-22 01:38:27.875 143 12630.42 68.10 54936.03 88888.00 2012-05-22 01:38:28.000 143 12630.38 68.10 54936.03 88888.00 2012-05-22 01:38:28.125 143 12630.40 68.10 54936.05 88888.00 2012-05-22 01:38:28.250 143 12630.42 68.10 54936.07 88888.00 2012-05-22 01:38:28.375 143 12630.42 68.12 54936.05 88888.00 2012-05-22 01:38:28.500 143 12630.42 68.08 54936.00 88888.00 2012-05-22 01:38:28.625 143 12630.45 68.10 54936.00 88888.00 2012-05-22 01:38:28.750 143 12630.48 68.10 54936.03 88888.00 2012-05-22 01:38:28.875 143 12630.50 68.10 54936.03 88888.00 2012-05-22 01:38:29.000 143 12630.50 68.10 54936.00 88888.00 2012-05-22 01:38:29.125 143 12630.50 68.10 54936.00 88888.00 2012-05-22 01:38:29.250 143 12630.52 68.08 54936.00 88888.00 2012-05-22 01:38:29.375 143 12630.58 68.08 54936.00 88888.00 2012-05-22 01:38:29.500 143 12630.60 68.08 54935.97 88888.00 2012-05-22 01:38:29.625 143 12630.65 68.08 54935.95 88888.00 2012-05-22 01:38:29.750 143 12630.65 68.10 54936.00 88888.00 2012-05-22 01:38:29.875 143 12630.67 68.12 54936.00 88888.00 2012-05-22 01:38:30.000 143 12630.65 68.12 54935.97 88888.00 2012-05-22 01:38:30.125 143 12630.65 68.10 54935.97 88888.00 2012-05-22 01:38:30.250 143 12630.67 68.12 54936.00 88888.00 2012-05-22 01:38:30.375 143 12630.70 68.12 54936.00 88888.00 2012-05-22 01:38:30.500 143 12630.73 68.15 54935.97 88888.00 2012-05-22 01:38:30.625 143 12630.75 68.15 54935.97 88888.00 2012-05-22 01:38:30.750 143 12630.75 68.15 54935.97 88888.00 2012-05-22 01:38:30.875 143 12630.77 68.12 54935.95 88888.00 2012-05-22 01:38:31.000 143 12630.77 68.12 54935.93 88888.00 2012-05-22 01:38:31.125 143 12630.80 68.15 54935.95 88888.00 2012-05-22 01:38:31.250 143 12630.75 68.15 54935.95 88888.00 2012-05-22 01:38:31.375 143 12630.83 68.20 54935.95 88888.00 2012-05-22 01:38:31.500 143 12630.80 68.22 54935.97 88888.00 2012-05-22 01:38:31.625 143 12630.83 68.20 54935.95 88888.00 2012-05-22 01:38:31.750 143 12630.85 68.20 54935.93 88888.00 2012-05-22 01:38:31.875 143 12630.83 68.17 54935.90 88888.00 2012-05-22 01:38:32.000 143 12630.83 68.17 54935.88 88888.00 2012-05-22 01:38:32.125 143 12630.83 68.17 54935.88 88888.00 2012-05-22 01:38:32.250 143 12630.90 68.20 54935.88 88888.00 2012-05-22 01:38:32.375 143 12630.95 68.22 54935.85 88888.00 2012-05-22 01:38:32.500 143 12630.92 68.17 54935.85 88888.00 2012-05-22 01:38:32.625 143 12630.92 68.20 54935.85 88888.00 2012-05-22 01:38:32.750 143 12630.92 68.22 54935.85 88888.00 2012-05-22 01:38:32.875 143 12630.95 68.25 54935.82 88888.00 2012-05-22 01:38:33.000 143 12630.98 68.20 54935.80 88888.00 2012-05-22 01:38:33.125 143 12631.00 68.20 54935.80 88888.00 2012-05-22 01:38:33.250 143 12631.02 68.22 54935.82 88888.00 2012-05-22 01:38:33.375 143 12631.10 68.25 54935.82 88888.00 2012-05-22 01:38:33.500 143 12631.10 68.33 54935.82 88888.00 2012-05-22 01:38:33.625 143 12631.05 68.33 54935.82 88888.00 2012-05-22 01:38:33.750 143 12631.00 68.30 54935.82 88888.00 2012-05-22 01:38:33.875 143 12631.02 68.30 54935.82 88888.00 2012-05-22 01:38:34.000 143 12631.08 68.35 54935.80 88888.00 2012-05-22 01:38:34.125 143 12631.08 68.38 54935.85 88888.00 2012-05-22 01:38:34.250 143 12631.10 68.38 54935.82 88888.00 2012-05-22 01:38:34.375 143 12631.20 68.42 54935.82 88888.00 2012-05-22 01:38:34.500 143 12631.23 68.40 54935.80 88888.00 2012-05-22 01:38:34.625 143 12631.20 68.35 54935.75 88888.00 2012-05-22 01:38:34.750 143 12631.23 68.38 54935.80 88888.00 2012-05-22 01:38:34.875 143 12631.23 68.45 54935.80 88888.00 2012-05-22 01:38:35.000 143 12631.23 68.47 54935.75 88888.00 2012-05-22 01:38:35.125 143 12631.27 68.45 54935.70 88888.00 2012-05-22 01:38:35.250 143 12631.25 68.47 54935.72 88888.00 2012-05-22 01:38:35.375 143 12631.25 68.47 54935.78 88888.00 2012-05-22 01:38:35.500 143 12631.27 68.47 54935.78 88888.00 2012-05-22 01:38:35.625 143 12631.33 68.50 54935.75 88888.00 2012-05-22 01:38:35.750 143 12631.33 68.50 54935.72 88888.00 2012-05-22 01:38:35.875 143 12631.35 68.45 54935.72 88888.00 2012-05-22 01:38:36.000 143 12631.35 68.50 54935.68 88888.00 2012-05-22 01:38:36.125 143 12631.35 68.55 54935.70 88888.00 2012-05-22 01:38:36.250 143 12631.35 68.55 54935.70 88888.00 2012-05-22 01:38:36.375 143 12631.40 68.55 54935.68 88888.00 2012-05-22 01:38:36.500 143 12631.42 68.60 54935.65 88888.00 2012-05-22 01:38:36.625 143 12631.42 68.62 54935.68 88888.00 2012-05-22 01:38:36.750 143 12631.48 68.65 54935.68 88888.00 2012-05-22 01:38:36.875 143 12631.48 68.65 54935.70 88888.00 2012-05-22 01:38:37.000 143 12631.52 68.65 54935.68 88888.00 2012-05-22 01:38:37.125 143 12631.55 68.65 54935.68 88888.00 2012-05-22 01:38:37.250 143 12631.52 68.70 54935.70 88888.00 2012-05-22 01:38:37.375 143 12631.62 68.72 54935.70 88888.00 2012-05-22 01:38:37.500 143 12631.65 68.72 54935.68 88888.00 2012-05-22 01:38:37.625 143 12631.67 68.70 54935.65 88888.00 2012-05-22 01:38:37.750 143 12631.73 68.70 54935.65 88888.00 2012-05-22 01:38:37.875 143 12631.75 68.70 54935.62 88888.00 2012-05-22 01:38:38.000 143 12631.77 68.70 54935.60 88888.00 2012-05-22 01:38:38.125 143 12631.80 68.70 54935.57 88888.00 2012-05-22 01:38:38.250 143 12631.80 68.75 54935.57 88888.00 2012-05-22 01:38:38.375 143 12631.83 68.78 54935.62 88888.00 2012-05-22 01:38:38.500 143 12631.83 68.72 54935.57 88888.00 2012-05-22 01:38:38.625 143 12631.85 68.70 54935.57 88888.00 2012-05-22 01:38:38.750 143 12631.83 68.75 54935.53 88888.00 2012-05-22 01:38:38.875 143 12631.85 68.78 54935.53 88888.00 2012-05-22 01:38:39.000 143 12631.88 68.78 54935.55 88888.00 2012-05-22 01:38:39.125 143 12631.92 68.80 54935.55 88888.00 2012-05-22 01:38:39.250 143 12631.90 68.78 54935.53 88888.00 2012-05-22 01:38:39.375 143 12631.98 68.80 54935.50 88888.00 2012-05-22 01:38:39.500 143 12632.02 68.83 54935.50 88888.00 2012-05-22 01:38:39.625 143 12632.08 68.83 54935.45 88888.00 2012-05-22 01:38:39.750 143 12632.10 68.85 54935.47 88888.00 2012-05-22 01:38:39.875 143 12632.12 68.83 54935.47 88888.00 2012-05-22 01:38:40.000 143 12632.17 68.85 54935.43 88888.00 2012-05-22 01:38:40.125 143 12632.23 68.90 54935.45 88888.00 2012-05-22 01:38:40.250 143 12632.30 68.88 54935.45 88888.00 2012-05-22 01:38:40.375 143 12632.35 68.88 54935.45 88888.00 2012-05-22 01:38:40.500 143 12632.33 68.90 54935.45 88888.00 2012-05-22 01:38:40.625 143 12632.38 68.95 54935.45 88888.00 2012-05-22 01:38:40.750 143 12632.40 68.92 54935.43 88888.00 2012-05-22 01:38:40.875 143 12632.42 68.90 54935.43 88888.00 2012-05-22 01:38:41.000 143 12632.38 68.90 54935.43 88888.00 2012-05-22 01:38:41.125 143 12632.42 68.97 54935.47 88888.00 2012-05-22 01:38:41.250 143 12632.50 69.03 54935.45 88888.00 2012-05-22 01:38:41.375 143 12632.50 69.05 54935.43 88888.00 2012-05-22 01:38:41.500 143 12632.55 69.03 54935.43 88888.00 2012-05-22 01:38:41.625 143 12632.62 69.03 54935.43 88888.00 2012-05-22 01:38:41.750 143 12632.60 69.00 54935.38 88888.00 2012-05-22 01:38:41.875 143 12632.58 69.03 54935.38 88888.00 2012-05-22 01:38:42.000 143 12632.62 69.03 54935.35 88888.00 2012-05-22 01:38:42.125 143 12632.67 69.00 54935.35 88888.00 2012-05-22 01:38:42.250 143 12632.70 69.03 54935.38 88888.00 2012-05-22 01:38:42.375 143 12632.75 69.03 54935.35 88888.00 2012-05-22 01:38:42.500 143 12632.73 69.05 54935.35 88888.00 2012-05-22 01:38:42.625 143 12632.75 69.10 54935.35 88888.00 2012-05-22 01:38:42.750 143 12632.77 69.10 54935.35 88888.00 2012-05-22 01:38:42.875 143 12632.80 69.12 54935.32 88888.00 2012-05-22 01:38:43.000 143 12632.85 69.12 54935.30 88888.00 2012-05-22 01:38:43.125 143 12632.80 69.12 54935.32 88888.00 2012-05-22 01:38:43.250 143 12632.77 69.10 54935.35 88888.00 2012-05-22 01:38:43.375 143 12632.83 69.10 54935.32 88888.00 2012-05-22 01:38:43.500 143 12632.83 69.12 54935.30 88888.00 2012-05-22 01:38:43.625 143 12632.88 69.15 54935.28 88888.00 2012-05-22 01:38:43.750 143 12632.98 69.15 54935.32 88888.00 2012-05-22 01:38:43.875 143 12632.95 69.15 54935.30 88888.00 2012-05-22 01:38:44.000 143 12632.95 69.15 54935.28 88888.00 2012-05-22 01:38:44.125 143 12632.95 69.15 54935.28 88888.00 2012-05-22 01:38:44.250 143 12632.88 69.17 54935.28 88888.00 2012-05-22 01:38:44.375 143 12632.90 69.17 54935.28 88888.00 2012-05-22 01:38:44.500 143 12632.92 69.17 54935.22 88888.00 2012-05-22 01:38:44.625 143 12632.95 69.17 54935.25 88888.00 2012-05-22 01:38:44.750 143 12633.00 69.20 54935.25 88888.00 2012-05-22 01:38:44.875 143 12633.08 69.20 54935.22 88888.00 2012-05-22 01:38:45.000 143 12633.05 69.20 54935.20 88888.00 2012-05-22 01:38:45.125 143 12633.10 69.20 54935.20 88888.00 2012-05-22 01:38:45.250 143 12633.12 69.17 54935.20 88888.00 2012-05-22 01:38:45.375 143 12633.12 69.20 54935.20 88888.00 2012-05-22 01:38:45.500 143 12633.17 69.20 54935.18 88888.00 2012-05-22 01:38:45.625 143 12633.20 69.22 54935.15 88888.00 2012-05-22 01:38:45.750 143 12633.17 69.20 54935.15 88888.00 2012-05-22 01:38:45.875 143 12633.15 69.20 54935.20 88888.00 2012-05-22 01:38:46.000 143 12633.20 69.25 54935.20 88888.00 2012-05-22 01:38:46.125 143 12633.27 69.25 54935.20 88888.00 2012-05-22 01:38:46.250 143 12633.27 69.30 54935.22 88888.00 2012-05-22 01:38:46.375 143 12633.35 69.33 54935.22 88888.00 2012-05-22 01:38:46.500 143 12633.35 69.28 54935.20 88888.00 2012-05-22 01:38:46.625 143 12633.38 69.25 54935.18 88888.00 2012-05-22 01:38:46.750 143 12633.38 69.28 54935.20 88888.00 2012-05-22 01:38:46.875 143 12633.38 69.30 54935.20 88888.00 2012-05-22 01:38:47.000 143 12633.35 69.25 54935.20 88888.00 2012-05-22 01:38:47.125 143 12633.33 69.28 54935.20 88888.00 2012-05-22 01:38:47.250 143 12633.40 69.28 54935.20 88888.00 2012-05-22 01:38:47.375 143 12633.48 69.25 54935.18 88888.00 2012-05-22 01:38:47.500 143 12633.45 69.22 54935.18 88888.00 2012-05-22 01:38:47.625 143 12633.45 69.25 54935.15 88888.00 2012-05-22 01:38:47.750 143 12633.45 69.25 54935.18 88888.00 2012-05-22 01:38:47.875 143 12633.45 69.28 54935.15 88888.00 2012-05-22 01:38:48.000 143 12633.42 69.25 54935.18 88888.00 2012-05-22 01:38:48.125 143 12633.40 69.25 54935.18 88888.00 2012-05-22 01:38:48.250 143 12633.35 69.25 54935.15 88888.00 2012-05-22 01:38:48.375 143 12633.33 69.28 54935.15 88888.00 2012-05-22 01:38:48.500 143 12633.42 69.30 54935.15 88888.00 2012-05-22 01:38:48.625 143 12633.52 69.30 54935.15 88888.00 2012-05-22 01:38:48.750 143 12633.50 69.28 54935.12 88888.00 2012-05-22 01:38:48.875 143 12633.50 69.22 54935.12 88888.00 2012-05-22 01:38:49.000 143 12633.48 69.28 54935.12 88888.00 2012-05-22 01:38:49.125 143 12633.50 69.28 54935.12 88888.00 2012-05-22 01:38:49.250 143 12633.52 69.28 54935.12 88888.00 2012-05-22 01:38:49.375 143 12633.60 69.25 54935.12 88888.00 2012-05-22 01:38:49.500 143 12633.55 69.28 54935.12 88888.00 2012-05-22 01:38:49.625 143 12633.55 69.30 54935.15 88888.00 2012-05-22 01:38:49.750 143 12633.60 69.25 54935.18 88888.00 2012-05-22 01:38:49.875 143 12633.62 69.22 54935.12 88888.00 2012-05-22 01:38:50.000 143 12633.67 69.20 54935.10 88888.00 2012-05-22 01:38:50.125 143 12633.73 69.22 54935.10 88888.00 2012-05-22 01:38:50.250 143 12633.67 69.20 54935.10 88888.00 2012-05-22 01:38:50.375 143 12633.67 69.22 54935.10 88888.00 2012-05-22 01:38:50.500 143 12633.65 69.22 54935.07 88888.00 2012-05-22 01:38:50.625 143 12633.67 69.20 54935.05 88888.00 2012-05-22 01:38:50.750 143 12633.65 69.20 54935.05 88888.00 2012-05-22 01:38:50.875 143 12633.65 69.17 54935.05 88888.00 2012-05-22 01:38:51.000 143 12633.67 69.20 54935.05 88888.00 2012-05-22 01:38:51.125 143 12633.70 69.20 54935.05 88888.00 2012-05-22 01:38:51.250 143 12633.70 69.20 54935.07 88888.00 2012-05-22 01:38:51.375 143 12633.73 69.20 54935.05 88888.00 2012-05-22 01:38:51.500 143 12633.70 69.17 54935.03 88888.00 2012-05-22 01:38:51.625 143 12633.70 69.17 54935.03 88888.00 2012-05-22 01:38:51.750 143 12633.67 69.17 54935.03 88888.00 2012-05-22 01:38:51.875 143 12633.65 69.20 54935.05 88888.00 2012-05-22 01:38:52.000 143 12633.65 69.17 54935.05 88888.00 2012-05-22 01:38:52.125 143 12633.67 69.15 54935.05 88888.00 2012-05-22 01:38:52.250 143 12633.67 69.17 54935.05 88888.00 2012-05-22 01:38:52.375 143 12633.73 69.20 54935.07 88888.00 2012-05-22 01:38:52.500 143 12633.80 69.15 54935.05 88888.00 2012-05-22 01:38:52.625 143 12633.80 69.15 54935.05 88888.00 2012-05-22 01:38:52.750 143 12633.77 69.17 54935.05 88888.00 2012-05-22 01:38:52.875 143 12633.77 69.17 54935.05 88888.00 2012-05-22 01:38:53.000 143 12633.75 69.20 54935.07 88888.00 2012-05-22 01:38:53.125 143 12633.73 69.17 54935.07 88888.00 2012-05-22 01:38:53.250 143 12633.70 69.15 54935.03 88888.00 2012-05-22 01:38:53.375 143 12633.73 69.20 54935.03 88888.00 2012-05-22 01:38:53.500 143 12633.73 69.20 54935.03 88888.00 2012-05-22 01:38:53.625 143 12633.73 69.15 54935.00 88888.00 2012-05-22 01:38:53.750 143 12633.75 69.15 54935.03 88888.00 2012-05-22 01:38:53.875 143 12633.77 69.17 54935.00 88888.00 2012-05-22 01:38:54.000 143 12633.83 69.12 54935.00 88888.00 2012-05-22 01:38:54.125 143 12633.88 69.12 54935.00 88888.00 2012-05-22 01:38:54.250 143 12633.83 69.08 54935.03 88888.00 2012-05-22 01:38:54.375 143 12633.83 69.10 54935.03 88888.00 2012-05-22 01:38:54.500 143 12633.83 69.08 54935.03 88888.00 2012-05-22 01:38:54.625 143 12633.80 69.12 54935.03 88888.00 2012-05-22 01:38:54.750 143 12633.73 69.10 54935.03 88888.00 2012-05-22 01:38:54.875 143 12633.73 69.10 54935.05 88888.00 2012-05-22 01:38:55.000 143 12633.77 69.08 54935.00 88888.00 2012-05-22 01:38:55.125 143 12633.80 69.08 54935.00 88888.00 2012-05-22 01:38:55.250 143 12633.80 69.05 54935.00 88888.00 2012-05-22 01:38:55.375 143 12633.80 69.08 54934.97 88888.00 2012-05-22 01:38:55.500 143 12633.75 69.08 54935.00 88888.00 2012-05-22 01:38:55.625 143 12633.73 69.05 54935.00 88888.00 2012-05-22 01:38:55.750 143 12633.77 69.03 54935.00 88888.00 2012-05-22 01:38:55.875 143 12633.77 69.03 54935.00 88888.00 2012-05-22 01:38:56.000 143 12633.80 69.05 54935.00 88888.00 2012-05-22 01:38:56.125 143 12633.83 69.05 54935.03 88888.00 2012-05-22 01:38:56.250 143 12633.75 69.00 54935.03 88888.00 2012-05-22 01:38:56.375 143 12633.77 69.03 54935.00 88888.00 2012-05-22 01:38:56.500 143 12633.85 69.00 54934.97 88888.00 2012-05-22 01:38:56.625 143 12633.83 69.03 54934.97 88888.00 2012-05-22 01:38:56.750 143 12633.77 69.00 54934.97 88888.00 2012-05-22 01:38:56.875 143 12633.77 69.00 54934.97 88888.00 2012-05-22 01:38:57.000 143 12633.80 69.00 54934.95 88888.00 2012-05-22 01:38:57.125 143 12633.80 69.00 54934.95 88888.00 2012-05-22 01:38:57.250 143 12633.85 69.00 54934.97 88888.00 2012-05-22 01:38:57.375 143 12633.90 69.05 54935.00 88888.00 2012-05-22 01:38:57.500 143 12633.88 69.03 54934.97 88888.00 2012-05-22 01:38:57.625 143 12633.83 69.00 54935.00 88888.00 2012-05-22 01:38:57.750 143 12633.83 69.00 54934.97 88888.00 2012-05-22 01:38:57.875 143 12633.85 69.00 54934.95 88888.00 2012-05-22 01:38:58.000 143 12633.88 69.03 54934.97 88888.00 2012-05-22 01:38:58.125 143 12633.85 69.05 54935.03 88888.00 2012-05-22 01:38:58.250 143 12633.83 69.03 54935.05 88888.00 2012-05-22 01:38:58.375 143 12633.83 69.03 54935.03 88888.00 2012-05-22 01:38:58.500 143 12633.83 69.05 54935.00 88888.00 2012-05-22 01:38:58.625 143 12633.85 69.05 54935.03 88888.00 2012-05-22 01:38:58.750 143 12633.88 69.03 54935.03 88888.00 2012-05-22 01:38:58.875 143 12633.88 69.03 54935.00 88888.00 2012-05-22 01:38:59.000 143 12633.88 69.03 54935.00 88888.00 2012-05-22 01:38:59.125 143 12633.85 69.03 54935.03 88888.00 2012-05-22 01:38:59.250 143 12633.85 69.03 54935.05 88888.00 2012-05-22 01:38:59.375 143 12633.85 69.05 54935.05 88888.00 2012-05-22 01:38:59.500 143 12633.83 69.08 54935.07 88888.00 2012-05-22 01:38:59.625 143 12633.90 69.08 54935.05 88888.00 2012-05-22 01:38:59.750 143 12633.98 69.08 54935.00 88888.00 2012-05-22 01:38:59.875 143 12633.92 69.08 54935.00 88888.00 2012-05-22 01:39:00.000 143 12633.88 69.08 54935.00 88888.00 2012-05-22 01:39:00.125 143 12633.88 69.08 54935.03 88888.00 2012-05-22 01:39:00.250 143 12633.85 69.10 54935.03 88888.00 2012-05-22 01:39:00.375 143 12633.88 69.10 54935.00 88888.00 2012-05-22 01:39:00.500 143 12633.90 69.08 54935.00 88888.00 2012-05-22 01:39:00.625 143 12633.92 69.12 54935.00 88888.00 2012-05-22 01:39:00.750 143 12633.90 69.12 54935.00 88888.00 2012-05-22 01:39:00.875 143 12633.90 69.08 54934.97 88888.00 2012-05-22 01:39:01.000 143 12633.92 69.05 54934.95 88888.00 2012-05-22 01:39:01.125 143 12633.92 69.10 54935.00 88888.00 2012-05-22 01:39:01.250 143 12633.92 69.12 54935.03 88888.00 2012-05-22 01:39:01.375 143 12633.98 69.12 54935.03 88888.00 2012-05-22 01:39:01.500 143 12634.00 69.12 54935.03 88888.00 2012-05-22 01:39:01.625 143 12634.02 69.15 54935.00 88888.00 2012-05-22 01:39:01.750 143 12634.00 69.17 54935.00 88888.00 2012-05-22 01:39:01.875 143 12633.90 69.15 54935.00 88888.00 2012-05-22 01:39:02.000 143 12633.88 69.15 54935.00 88888.00 2012-05-22 01:39:02.125 143 12633.85 69.12 54935.03 88888.00 2012-05-22 01:39:02.250 143 12633.88 69.12 54935.00 88888.00 2012-05-22 01:39:02.375 143 12633.90 69.12 54935.00 88888.00 2012-05-22 01:39:02.500 143 12633.95 69.12 54934.97 88888.00 2012-05-22 01:39:02.625 143 12633.92 69.17 54934.97 88888.00 2012-05-22 01:39:02.750 143 12633.95 69.15 54934.97 88888.00 2012-05-22 01:39:02.875 143 12633.95 69.15 54934.97 88888.00 2012-05-22 01:39:03.000 143 12633.95 69.20 54934.95 88888.00 2012-05-22 01:39:03.125 143 12633.98 69.22 54935.00 88888.00 2012-05-22 01:39:03.250 143 12633.92 69.25 54935.03 88888.00 2012-05-22 01:39:03.375 143 12633.88 69.25 54935.03 88888.00 2012-05-22 01:39:03.500 143 12633.88 69.20 54935.03 88888.00 2012-05-22 01:39:03.625 143 12633.88 69.20 54935.03 88888.00 2012-05-22 01:39:03.750 143 12633.85 69.25 54935.05 88888.00 2012-05-22 01:39:03.875 143 12633.85 69.25 54935.03 88888.00 2012-05-22 01:39:04.000 143 12633.88 69.25 54934.97 88888.00 2012-05-22 01:39:04.125 143 12633.92 69.25 54935.00 88888.00 2012-05-22 01:39:04.250 143 12633.92 69.22 54934.97 88888.00 2012-05-22 01:39:04.375 143 12633.90 69.22 54935.00 88888.00 2012-05-22 01:39:04.500 143 12633.88 69.25 54934.97 88888.00 2012-05-22 01:39:04.625 143 12633.90 69.28 54934.97 88888.00 2012-05-22 01:39:04.750 143 12633.92 69.30 54935.00 88888.00 2012-05-22 01:39:04.875 143 12633.92 69.28 54935.00 88888.00 2012-05-22 01:39:05.000 143 12633.90 69.28 54934.97 88888.00 2012-05-22 01:39:05.125 143 12633.88 69.30 54935.00 88888.00 2012-05-22 01:39:05.250 143 12633.83 69.30 54935.00 88888.00 2012-05-22 01:39:05.375 143 12633.85 69.30 54935.00 88888.00 2012-05-22 01:39:05.500 143 12633.90 69.30 54935.03 88888.00 2012-05-22 01:39:05.625 143 12633.92 69.35 54935.05 88888.00 2012-05-22 01:39:05.750 143 12633.95 69.38 54935.03 88888.00 2012-05-22 01:39:05.875 143 12633.92 69.33 54935.00 88888.00 2012-05-22 01:39:06.000 143 12633.85 69.30 54935.00 88888.00 2012-05-22 01:39:06.125 143 12633.83 69.33 54935.05 88888.00 2012-05-22 01:39:06.250 143 12633.85 69.35 54935.03 88888.00 2012-05-22 01:39:06.375 143 12633.88 69.35 54935.03 88888.00 2012-05-22 01:39:06.500 143 12633.88 69.38 54935.03 88888.00 2012-05-22 01:39:06.625 143 12633.88 69.40 54935.03 88888.00 2012-05-22 01:39:06.750 143 12633.88 69.40 54935.05 88888.00 2012-05-22 01:39:06.875 143 12633.85 69.40 54935.05 88888.00 2012-05-22 01:39:07.000 143 12633.83 69.40 54935.03 88888.00 2012-05-22 01:39:07.125 143 12633.88 69.40 54935.07 88888.00 2012-05-22 01:39:07.250 143 12633.83 69.42 54935.07 88888.00 2012-05-22 01:39:07.375 143 12633.85 69.42 54935.05 88888.00 2012-05-22 01:39:07.500 143 12633.80 69.45 54935.03 88888.00 2012-05-22 01:39:07.625 143 12633.75 69.47 54935.03 88888.00 2012-05-22 01:39:07.750 143 12633.77 69.45 54935.05 88888.00 2012-05-22 01:39:07.875 143 12633.75 69.47 54935.05 88888.00 2012-05-22 01:39:08.000 143 12633.77 69.47 54935.05 88888.00 2012-05-22 01:39:08.125 143 12633.80 69.45 54935.03 88888.00 2012-05-22 01:39:08.250 143 12633.77 69.42 54935.03 88888.00 2012-05-22 01:39:08.375 143 12633.75 69.45 54935.05 88888.00 2012-05-22 01:39:08.500 143 12633.73 69.45 54935.05 88888.00 2012-05-22 01:39:08.625 143 12633.73 69.45 54935.05 88888.00 2012-05-22 01:39:08.750 143 12633.75 69.47 54935.05 88888.00 2012-05-22 01:39:08.875 143 12633.75 69.50 54935.07 88888.00 2012-05-22 01:39:09.000 143 12633.73 69.50 54935.07 88888.00 2012-05-22 01:39:09.125 143 12633.73 69.47 54935.07 88888.00 2012-05-22 01:39:09.250 143 12633.73 69.45 54935.05 88888.00 2012-05-22 01:39:09.375 143 12633.75 69.47 54935.03 88888.00 2012-05-22 01:39:09.500 143 12633.73 69.50 54935.05 88888.00 2012-05-22 01:39:09.625 143 12633.73 69.53 54935.07 88888.00 2012-05-22 01:39:09.750 143 12633.67 69.53 54935.10 88888.00 2012-05-22 01:39:09.875 143 12633.70 69.50 54935.10 88888.00 2012-05-22 01:39:10.000 143 12633.65 69.47 54935.10 88888.00 2012-05-22 01:39:10.125 143 12633.70 69.50 54935.12 88888.00 2012-05-22 01:39:10.250 143 12633.73 69.53 54935.12 88888.00 2012-05-22 01:39:10.375 143 12633.70 69.53 54935.10 88888.00 2012-05-22 01:39:10.500 143 12633.70 69.53 54935.10 88888.00 2012-05-22 01:39:10.625 143 12633.75 69.55 54935.10 88888.00 2012-05-22 01:39:10.750 143 12633.77 69.53 54935.07 88888.00 2012-05-22 01:39:10.875 143 12633.73 69.53 54935.12 88888.00 2012-05-22 01:39:11.000 143 12633.70 69.53 54935.07 88888.00 2012-05-22 01:39:11.125 143 12633.65 69.50 54935.10 88888.00 2012-05-22 01:39:11.250 143 12633.62 69.53 54935.12 88888.00 2012-05-22 01:39:11.375 143 12633.65 69.55 54935.12 88888.00 2012-05-22 01:39:11.500 143 12633.65 69.53 54935.10 88888.00 2012-05-22 01:39:11.625 143 12633.65 69.53 54935.10 88888.00 2012-05-22 01:39:11.750 143 12633.58 69.55 54935.12 88888.00 2012-05-22 01:39:11.875 143 12633.58 69.58 54935.12 88888.00 2012-05-22 01:39:12.000 143 12633.60 69.55 54935.12 88888.00 2012-05-22 01:39:12.125 143 12633.60 69.55 54935.18 88888.00 2012-05-22 01:39:12.250 143 12633.60 69.53 54935.15 88888.00 2012-05-22 01:39:12.375 143 12633.62 69.53 54935.15 88888.00 2012-05-22 01:39:12.500 143 12633.62 69.53 54935.15 88888.00 2012-05-22 01:39:12.625 143 12633.60 69.53 54935.15 88888.00 2012-05-22 01:39:12.750 143 12633.55 69.53 54935.15 88888.00 2012-05-22 01:39:12.875 143 12633.48 69.55 54935.18 88888.00 2012-05-22 01:39:13.000 143 12633.48 69.55 54935.18 88888.00 2012-05-22 01:39:13.125 143 12633.45 69.55 54935.15 88888.00 2012-05-22 01:39:13.250 143 12633.45 69.53 54935.20 88888.00 2012-05-22 01:39:13.375 143 12633.50 69.55 54935.20 88888.00 2012-05-22 01:39:13.500 143 12633.48 69.58 54935.22 88888.00 2012-05-22 01:39:13.625 143 12633.50 69.55 54935.22 88888.00 2012-05-22 01:39:13.750 143 12633.52 69.55 54935.20 88888.00 2012-05-22 01:39:13.875 143 12633.52 69.53 54935.22 88888.00 2012-05-22 01:39:14.000 143 12633.50 69.53 54935.20 88888.00 2012-05-22 01:39:14.125 143 12633.48 69.53 54935.20 88888.00 2012-05-22 01:39:14.250 143 12633.42 69.47 54935.20 88888.00 2012-05-22 01:39:14.375 143 12633.48 69.47 54935.20 88888.00 2012-05-22 01:39:14.500 143 12633.45 69.50 54935.20 88888.00 2012-05-22 01:39:14.625 143 12633.38 69.50 54935.20 88888.00 2012-05-22 01:39:14.750 143 12633.35 69.47 54935.20 88888.00 2012-05-22 01:39:14.875 143 12633.38 69.47 54935.20 88888.00 2012-05-22 01:39:15.000 143 12633.45 69.47 54935.20 88888.00 2012-05-22 01:39:15.125 143 12633.40 69.45 54935.20 88888.00 2012-05-22 01:39:15.250 143 12633.38 69.45 54935.22 88888.00 2012-05-22 01:39:15.375 143 12633.42 69.47 54935.22 88888.00 2012-05-22 01:39:15.500 143 12633.40 69.42 54935.22 88888.00 2012-05-22 01:39:15.625 143 12633.40 69.42 54935.20 88888.00 2012-05-22 01:39:15.750 143 12633.30 69.45 54935.20 88888.00 2012-05-22 01:39:15.875 143 12633.15 69.42 54935.20 88888.00 2012-05-22 01:39:16.000 143 12633.17 69.42 54935.20 88888.00 2012-05-22 01:39:16.125 143 12633.30 69.42 54935.20 88888.00 2012-05-22 01:39:16.250 143 12633.33 69.42 54935.22 88888.00 2012-05-22 01:39:16.375 143 12633.33 69.45 54935.22 88888.00 2012-05-22 01:39:16.500 143 12633.30 69.45 54935.25 88888.00 2012-05-22 01:39:16.625 143 12633.25 69.42 54935.25 88888.00 2012-05-22 01:39:16.750 143 12633.27 69.42 54935.25 88888.00 2012-05-22 01:39:16.875 143 12633.27 69.45 54935.28 88888.00 2012-05-22 01:39:17.000 143 12633.20 69.45 54935.30 88888.00 2012-05-22 01:39:17.125 143 12633.20 69.42 54935.30 88888.00 2012-05-22 01:39:17.250 143 12633.20 69.35 54935.30 88888.00 2012-05-22 01:39:17.375 143 12633.17 69.38 54935.32 88888.00 2012-05-22 01:39:17.500 143 12633.15 69.40 54935.35 88888.00 2012-05-22 01:39:17.625 143 12633.10 69.38 54935.32 88888.00 2012-05-22 01:39:17.750 143 12633.12 69.38 54935.32 88888.00 2012-05-22 01:39:17.875 143 12633.12 69.38 54935.32 88888.00 2012-05-22 01:39:18.000 143 12633.02 69.38 54935.32 88888.00 2012-05-22 01:39:18.125 143 12632.95 69.35 54935.32 88888.00 2012-05-22 01:39:18.250 143 12633.00 69.30 54935.32 88888.00 2012-05-22 01:39:18.375 143 12633.05 69.35 54935.32 88888.00 2012-05-22 01:39:18.500 143 12633.00 69.38 54935.32 88888.00 2012-05-22 01:39:18.625 143 12632.95 69.38 54935.35 88888.00 2012-05-22 01:39:18.750 143 12632.92 69.35 54935.35 88888.00 2012-05-22 01:39:18.875 143 12632.90 69.35 54935.35 88888.00 2012-05-22 01:39:19.000 143 12632.88 69.38 54935.35 88888.00 2012-05-22 01:39:19.125 143 12632.88 69.33 54935.40 88888.00 2012-05-22 01:39:19.250 143 12632.83 69.35 54935.43 88888.00 2012-05-22 01:39:19.375 143 12632.85 69.38 54935.43 88888.00 2012-05-22 01:39:19.500 143 12632.80 69.33 54935.38 88888.00 2012-05-22 01:39:19.625 143 12632.80 69.30 54935.38 88888.00 2012-05-22 01:39:19.750 143 12632.83 69.30 54935.43 88888.00 2012-05-22 01:39:19.875 143 12632.77 69.33 54935.43 88888.00 2012-05-22 01:39:20.000 143 12632.77 69.30 54935.40 88888.00 2012-05-22 01:39:20.125 143 12632.80 69.30 54935.40 88888.00 2012-05-22 01:39:20.250 143 12632.80 69.28 54935.43 88888.00 2012-05-22 01:39:20.375 143 12632.80 69.28 54935.43 88888.00 2012-05-22 01:39:20.500 143 12632.73 69.28 54935.43 88888.00 2012-05-22 01:39:20.625 143 12632.67 69.33 54935.43 88888.00 2012-05-22 01:39:20.750 143 12632.70 69.30 54935.45 88888.00 2012-05-22 01:39:20.875 143 12632.70 69.30 54935.45 88888.00 2012-05-22 01:39:21.000 143 12632.67 69.28 54935.40 88888.00 2012-05-22 01:39:21.125 143 12632.65 69.28 54935.40 88888.00 2012-05-22 01:39:21.250 143 12632.65 69.28 54935.43 88888.00 2012-05-22 01:39:21.375 143 12632.65 69.30 54935.45 88888.00 2012-05-22 01:39:21.500 143 12632.62 69.30 54935.45 88888.00 2012-05-22 01:39:21.625 143 12632.58 69.28 54935.45 88888.00 2012-05-22 01:39:21.750 143 12632.52 69.30 54935.50 88888.00 2012-05-22 01:39:21.875 143 12632.45 69.30 54935.50 88888.00 2012-05-22 01:39:22.000 143 12632.40 69.30 54935.50 88888.00 2012-05-22 01:39:22.125 143 12632.40 69.33 54935.53 88888.00 2012-05-22 01:39:22.250 143 12632.38 69.30 54935.55 88888.00 2012-05-22 01:39:22.375 143 12632.40 69.35 54935.53 88888.00 2012-05-22 01:39:22.500 143 12632.45 69.38 54935.53 88888.00 2012-05-22 01:39:22.625 143 12632.40 69.35 54935.50 88888.00 2012-05-22 01:39:22.750 143 12632.35 69.33 54935.50 88888.00 2012-05-22 01:39:22.875 143 12632.30 69.35 54935.57 88888.00 2012-05-22 01:39:23.000 143 12632.27 69.38 54935.57 88888.00 2012-05-22 01:39:23.125 143 12632.27 69.38 54935.60 88888.00 2012-05-22 01:39:23.250 143 12632.27 69.35 54935.60 88888.00 2012-05-22 01:39:23.375 143 12632.27 69.35 54935.60 88888.00 2012-05-22 01:39:23.500 143 12632.27 69.38 54935.62 88888.00 2012-05-22 01:39:23.625 143 12632.20 69.38 54935.62 88888.00 2012-05-22 01:39:23.750 143 12632.08 69.35 54935.62 88888.00 2012-05-22 01:39:23.875 143 12632.02 69.35 54935.60 88888.00 2012-05-22 01:39:24.000 143 12632.08 69.38 54935.62 88888.00 2012-05-22 01:39:24.125 143 12632.17 69.40 54935.65 88888.00 2012-05-22 01:39:24.250 143 12632.17 69.40 54935.65 88888.00 2012-05-22 01:39:24.375 143 12632.12 69.40 54935.68 88888.00 2012-05-22 01:39:24.500 143 12632.10 69.42 54935.65 88888.00 2012-05-22 01:39:24.625 143 12632.08 69.40 54935.65 88888.00 2012-05-22 01:39:24.750 143 12632.05 69.40 54935.68 88888.00 2012-05-22 01:39:24.875 143 12632.00 69.40 54935.72 88888.00 2012-05-22 01:39:25.000 143 12632.00 69.42 54935.70 88888.00 2012-05-22 01:39:25.125 143 12632.00 69.45 54935.70 88888.00 2012-05-22 01:39:25.250 143 12631.95 69.47 54935.70 88888.00 2012-05-22 01:39:25.375 143 12631.88 69.47 54935.72 88888.00 2012-05-22 01:39:25.500 143 12631.88 69.45 54935.72 88888.00 2012-05-22 01:39:25.625 143 12631.90 69.45 54935.70 88888.00 2012-05-22 01:39:25.750 143 12631.92 69.47 54935.72 88888.00 2012-05-22 01:39:25.875 143 12631.85 69.47 54935.70 88888.00 2012-05-22 01:39:26.000 143 12631.83 69.47 54935.68 88888.00 2012-05-22 01:39:26.125 143 12631.77 69.50 54935.72 88888.00 2012-05-22 01:39:26.250 143 12631.73 69.50 54935.75 88888.00 2012-05-22 01:39:26.375 143 12631.75 69.50 54935.78 88888.00 2012-05-22 01:39:26.500 143 12631.75 69.50 54935.75 88888.00 2012-05-22 01:39:26.625 143 12631.75 69.50 54935.75 88888.00 2012-05-22 01:39:26.750 143 12631.73 69.50 54935.78 88888.00 2012-05-22 01:39:26.875 143 12631.70 69.55 54935.80 88888.00 2012-05-22 01:39:27.000 143 12631.70 69.53 54935.80 88888.00 2012-05-22 01:39:27.125 143 12631.67 69.55 54935.82 88888.00 2012-05-22 01:39:27.250 143 12631.60 69.53 54935.82 88888.00 2012-05-22 01:39:27.375 143 12631.62 69.53 54935.82 88888.00 2012-05-22 01:39:27.500 143 12631.60 69.53 54935.80 88888.00 2012-05-22 01:39:27.625 143 12631.58 69.53 54935.80 88888.00 2012-05-22 01:39:27.750 143 12631.58 69.55 54935.80 88888.00 2012-05-22 01:39:27.875 143 12631.58 69.53 54935.82 88888.00 2012-05-22 01:39:28.000 143 12631.55 69.53 54935.82 88888.00 2012-05-22 01:39:28.125 143 12631.52 69.58 54935.85 88888.00 2012-05-22 01:39:28.250 143 12631.55 69.60 54935.82 88888.00 2012-05-22 01:39:28.375 143 12631.55 69.60 54935.82 88888.00 2012-05-22 01:39:28.500 143 12631.58 69.58 54935.82 88888.00 2012-05-22 01:39:28.625 143 12631.58 69.58 54935.85 88888.00 2012-05-22 01:39:28.750 143 12631.55 69.60 54935.88 88888.00 2012-05-22 01:39:28.875 143 12631.58 69.62 54935.93 88888.00 2012-05-22 01:39:29.000 143 12631.55 69.62 54935.90 88888.00 2012-05-22 01:39:29.125 143 12631.52 69.65 54935.90 88888.00 2012-05-22 01:39:29.250 143 12631.50 69.65 54935.90 88888.00 2012-05-22 01:39:29.375 143 12631.50 69.67 54935.93 88888.00 2012-05-22 01:39:29.500 143 12631.50 69.67 54935.93 88888.00 2012-05-22 01:39:29.625 143 12631.45 69.65 54935.93 88888.00 2012-05-22 01:39:29.750 143 12631.50 69.67 54935.95 88888.00 2012-05-22 01:39:29.875 143 12631.45 69.67 54935.97 88888.00 2012-05-22 01:39:30.000 143 12631.38 69.65 54935.93 88888.00 2012-05-22 01:39:30.125 143 12631.40 69.67 54935.93 88888.00 2012-05-22 01:39:30.250 143 12631.40 69.67 54935.93 88888.00 2012-05-22 01:39:30.375 143 12631.38 69.70 54935.95 88888.00 2012-05-22 01:39:30.500 143 12631.42 69.72 54935.95 88888.00 2012-05-22 01:39:30.625 143 12631.33 69.72 54935.95 88888.00 2012-05-22 01:39:30.750 143 12631.27 69.75 54935.95 88888.00 2012-05-22 01:39:30.875 143 12631.27 69.78 54935.97 88888.00 2012-05-22 01:39:31.000 143 12631.27 69.78 54935.97 88888.00 2012-05-22 01:39:31.125 143 12631.25 69.75 54935.95 88888.00 2012-05-22 01:39:31.250 143 12631.23 69.75 54936.00 88888.00 2012-05-22 01:39:31.375 143 12631.23 69.78 54936.00 88888.00 2012-05-22 01:39:31.500 143 12631.20 69.80 54935.97 88888.00 2012-05-22 01:39:31.625 143 12631.23 69.83 54935.97 88888.00 2012-05-22 01:39:31.750 143 12631.23 69.85 54936.00 88888.00 2012-05-22 01:39:31.875 143 12631.20 69.85 54936.00 88888.00 2012-05-22 01:39:32.000 143 12631.20 69.85 54936.03 88888.00 2012-05-22 01:39:32.125 143 12631.20 69.83 54936.03 88888.00 2012-05-22 01:39:32.250 143 12631.17 69.85 54936.03 88888.00 2012-05-22 01:39:32.375 143 12631.15 69.85 54936.03 88888.00 2012-05-22 01:39:32.500 143 12631.17 69.83 54936.00 88888.00 2012-05-22 01:39:32.625 143 12631.15 69.88 54936.00 88888.00 2012-05-22 01:39:32.750 143 12631.12 69.92 54936.03 88888.00 2012-05-22 01:39:32.875 143 12631.05 69.90 54936.00 88888.00 2012-05-22 01:39:33.000 143 12631.05 69.88 54936.00 88888.00 2012-05-22 01:39:33.125 143 12631.05 69.90 54936.03 88888.00 2012-05-22 01:39:33.250 143 12631.05 69.92 54936.03 88888.00 2012-05-22 01:39:33.375 143 12631.08 69.95 54936.05 88888.00 2012-05-22 01:39:33.500 143 12631.08 69.97 54936.05 88888.00 2012-05-22 01:39:33.625 143 12631.05 69.95 54936.03 88888.00 2012-05-22 01:39:33.750 143 12630.98 69.92 54936.05 88888.00 2012-05-22 01:39:33.875 143 12631.00 69.95 54936.07 88888.00 2012-05-22 01:39:34.000 143 12630.98 69.92 54936.10 88888.00 2012-05-22 01:39:34.125 143 12630.98 69.97 54936.10 88888.00 2012-05-22 01:39:34.250 143 12630.98 70.03 54936.10 88888.00 2012-05-22 01:39:34.375 143 12630.92 70.05 54936.12 88888.00 2012-05-22 01:39:34.500 143 12630.92 70.05 54936.15 88888.00 2012-05-22 01:39:34.625 143 12630.90 70.03 54936.18 88888.00 2012-05-22 01:39:34.750 143 12630.85 70.03 54936.15 88888.00 2012-05-22 01:39:34.875 143 12630.83 70.05 54936.15 88888.00 2012-05-22 01:39:35.000 143 12630.80 70.05 54936.12 88888.00 2012-05-22 01:39:35.125 143 12630.77 70.05 54936.18 88888.00 2012-05-22 01:39:35.250 143 12630.67 70.05 54936.18 88888.00 2012-05-22 01:39:35.375 143 12630.67 70.05 54936.15 88888.00 2012-05-22 01:39:35.500 143 12630.70 70.08 54936.15 88888.00 2012-05-22 01:39:35.625 143 12630.73 70.10 54936.18 88888.00 2012-05-22 01:39:35.750 143 12630.70 70.10 54936.15 88888.00 2012-05-22 01:39:35.875 143 12630.70 70.10 54936.18 88888.00 2012-05-22 01:39:36.000 143 12630.73 70.08 54936.18 88888.00 2012-05-22 01:39:36.125 143 12630.70 70.08 54936.15 88888.00 2012-05-22 01:39:36.250 143 12630.65 70.10 54936.20 88888.00 2012-05-22 01:39:36.375 143 12630.62 70.15 54936.22 88888.00 2012-05-22 01:39:36.500 143 12630.60 70.17 54936.20 88888.00 2012-05-22 01:39:36.625 143 12630.58 70.15 54936.22 88888.00 2012-05-22 01:39:36.750 143 12630.55 70.15 54936.22 88888.00 2012-05-22 01:39:36.875 143 12630.48 70.15 54936.25 88888.00 2012-05-22 01:39:37.000 143 12630.48 70.15 54936.22 88888.00 2012-05-22 01:39:37.125 143 12630.48 70.15 54936.25 88888.00 2012-05-22 01:39:37.250 143 12630.48 70.17 54936.28 88888.00 2012-05-22 01:39:37.375 143 12630.45 70.17 54936.28 88888.00 2012-05-22 01:39:37.500 143 12630.45 70.20 54936.28 88888.00 2012-05-22 01:39:37.625 143 12630.40 70.20 54936.30 88888.00 2012-05-22 01:39:37.750 143 12630.35 70.17 54936.30 88888.00 2012-05-22 01:39:37.875 143 12630.40 70.20 54936.28 88888.00 2012-05-22 01:39:38.000 143 12630.40 70.22 54936.28 88888.00 2012-05-22 01:39:38.125 143 12630.38 70.20 54936.32 88888.00 2012-05-22 01:39:38.250 143 12630.38 70.15 54936.28 88888.00 2012-05-22 01:39:38.375 143 12630.35 70.12 54936.25 88888.00 2012-05-22 01:39:38.500 143 12630.30 70.15 54936.22 88888.00 2012-05-22 01:39:38.625 143 12630.30 70.17 54936.28 88888.00 2012-05-22 01:39:38.750 143 12630.35 70.22 54936.30 88888.00 2012-05-22 01:39:38.875 143 12630.33 70.25 54936.28 88888.00 2012-05-22 01:39:39.000 143 12630.25 70.25 54936.28 88888.00 2012-05-22 01:39:39.125 143 12630.17 70.25 54936.30 88888.00 2012-05-22 01:39:39.250 143 12630.12 70.25 54936.38 88888.00 2012-05-22 01:39:39.375 143 12630.17 70.30 54936.35 88888.00 2012-05-22 01:39:39.500 143 12630.17 70.22 54936.35 88888.00 2012-05-22 01:39:39.625 143 12630.12 70.22 54936.35 88888.00 2012-05-22 01:39:39.750 143 12630.08 70.25 54936.35 88888.00 2012-05-22 01:39:39.875 143 12630.05 70.25 54936.32 88888.00 2012-05-22 01:39:40.000 143 12630.02 70.25 54936.32 88888.00 2012-05-22 01:39:40.125 143 12630.08 70.30 54936.38 88888.00 2012-05-22 01:39:40.250 143 12630.00 70.30 54936.40 88888.00 2012-05-22 01:39:40.375 143 12630.00 70.30 54936.40 88888.00 2012-05-22 01:39:40.500 143 12630.05 70.33 54936.40 88888.00 2012-05-22 01:39:40.625 143 12630.05 70.33 54936.38 88888.00 2012-05-22 01:39:40.750 143 12630.02 70.35 54936.38 88888.00 2012-05-22 01:39:40.875 143 12630.00 70.35 54936.38 88888.00 2012-05-22 01:39:41.000 143 12629.98 70.35 54936.40 88888.00 2012-05-22 01:39:41.125 143 12629.92 70.35 54936.40 88888.00 2012-05-22 01:39:41.250 143 12629.88 70.30 54936.43 88888.00 2012-05-22 01:39:41.375 143 12629.90 70.33 54936.45 88888.00 2012-05-22 01:39:41.500 143 12629.95 70.35 54936.45 88888.00 2012-05-22 01:39:41.625 143 12629.92 70.33 54936.43 88888.00 2012-05-22 01:39:41.750 143 12629.88 70.35 54936.47 88888.00 2012-05-22 01:39:41.875 143 12629.88 70.35 54936.47 88888.00 2012-05-22 01:39:42.000 143 12629.90 70.35 54936.50 88888.00 2012-05-22 01:39:42.125 143 12629.92 70.35 54936.47 88888.00 2012-05-22 01:39:42.250 143 12629.83 70.35 54936.47 88888.00 2012-05-22 01:39:42.375 143 12629.77 70.35 54936.47 88888.00 2012-05-22 01:39:42.500 143 12629.77 70.38 54936.50 88888.00 2012-05-22 01:39:42.625 143 12629.73 70.40 54936.50 88888.00 2012-05-22 01:39:42.750 143 12629.70 70.38 54936.50 88888.00 2012-05-22 01:39:42.875 143 12629.65 70.35 54936.53 88888.00 2012-05-22 01:39:43.000 143 12629.67 70.35 54936.55 88888.00 2012-05-22 01:39:43.125 143 12629.65 70.38 54936.55 88888.00 2012-05-22 01:39:43.250 143 12629.65 70.35 54936.60 88888.00 2012-05-22 01:39:43.375 143 12629.67 70.33 54936.55 88888.00 2012-05-22 01:39:43.500 143 12629.62 70.28 54936.55 88888.00 2012-05-22 01:39:43.625 143 12629.62 70.33 54936.55 88888.00 2012-05-22 01:39:43.750 143 12629.65 70.33 54936.55 88888.00 2012-05-22 01:39:43.875 143 12629.62 70.35 54936.55 88888.00 2012-05-22 01:39:44.000 143 12629.62 70.35 54936.55 88888.00 2012-05-22 01:39:44.125 143 12629.60 70.35 54936.55 88888.00 2012-05-22 01:39:44.250 143 12629.55 70.33 54936.57 88888.00 2012-05-22 01:39:44.375 143 12629.55 70.33 54936.55 88888.00 2012-05-22 01:39:44.500 143 12629.50 70.33 54936.55 88888.00 2012-05-22 01:39:44.625 143 12629.52 70.35 54936.55 88888.00 2012-05-22 01:39:44.750 143 12629.52 70.33 54936.57 88888.00 2012-05-22 01:39:44.875 143 12629.45 70.33 54936.57 88888.00 2012-05-22 01:39:45.000 143 12629.45 70.33 54936.57 88888.00 2012-05-22 01:39:45.125 143 12629.45 70.33 54936.60 88888.00 2012-05-22 01:39:45.250 143 12629.42 70.30 54936.57 88888.00 2012-05-22 01:39:45.375 143 12629.40 70.33 54936.60 88888.00 2012-05-22 01:39:45.500 143 12629.38 70.35 54936.60 88888.00 2012-05-22 01:39:45.625 143 12629.38 70.35 54936.60 88888.00 2012-05-22 01:39:45.750 143 12629.38 70.35 54936.60 88888.00 2012-05-22 01:39:45.875 143 12629.33 70.30 54936.62 88888.00 2012-05-22 01:39:46.000 143 12629.33 70.30 54936.60 88888.00 2012-05-22 01:39:46.125 143 12629.35 70.30 54936.62 88888.00 2012-05-22 01:39:46.250 143 12629.38 70.33 54936.65 88888.00 2012-05-22 01:39:46.375 143 12629.38 70.35 54936.65 88888.00 2012-05-22 01:39:46.500 143 12629.33 70.38 54936.65 88888.00 2012-05-22 01:39:46.625 143 12629.33 70.35 54936.65 88888.00 2012-05-22 01:39:46.750 143 12629.33 70.33 54936.62 88888.00 2012-05-22 01:39:46.875 143 12629.27 70.35 54936.65 88888.00 2012-05-22 01:39:47.000 143 12629.27 70.35 54936.65 88888.00 2012-05-22 01:39:47.125 143 12629.27 70.33 54936.68 88888.00 2012-05-22 01:39:47.250 143 12629.23 70.33 54936.68 88888.00 2012-05-22 01:39:47.375 143 12629.20 70.33 54936.65 88888.00 2012-05-22 01:39:47.500 143 12629.12 70.35 54936.65 88888.00 2012-05-22 01:39:47.625 143 12629.10 70.35 54936.65 88888.00 2012-05-22 01:39:47.750 143 12629.15 70.38 54936.68 88888.00 2012-05-22 01:39:47.875 143 12629.17 70.35 54936.68 88888.00 2012-05-22 01:39:48.000 143 12629.17 70.38 54936.68 88888.00 2012-05-22 01:39:48.125 143 12629.15 70.38 54936.68 88888.00 2012-05-22 01:39:48.250 143 12629.12 70.35 54936.70 88888.00 2012-05-22 01:39:48.375 143 12629.15 70.33 54936.72 88888.00 2012-05-22 01:39:48.500 143 12629.20 70.35 54936.70 88888.00 2012-05-22 01:39:48.625 143 12629.15 70.38 54936.70 88888.00 2012-05-22 01:39:48.750 143 12629.10 70.35 54936.70 88888.00 2012-05-22 01:39:48.875 143 12629.10 70.33 54936.70 88888.00 2012-05-22 01:39:49.000 143 12629.02 70.35 54936.70 88888.00 2012-05-22 01:39:49.125 143 12629.00 70.35 54936.72 88888.00 2012-05-22 01:39:49.250 143 12628.98 70.35 54936.72 88888.00 2012-05-22 01:39:49.375 143 12628.98 70.40 54936.72 88888.00 2012-05-22 01:39:49.500 143 12628.95 70.40 54936.72 88888.00 2012-05-22 01:39:49.625 143 12628.90 70.38 54936.72 88888.00 2012-05-22 01:39:49.750 143 12628.92 70.38 54936.75 88888.00 2012-05-22 01:39:49.875 143 12628.95 70.38 54936.75 88888.00 2012-05-22 01:39:50.000 143 12628.92 70.35 54936.72 88888.00 2012-05-22 01:39:50.125 143 12628.85 70.35 54936.75 88888.00 2012-05-22 01:39:50.250 143 12628.85 70.30 54936.75 88888.00 2012-05-22 01:39:50.375 143 12628.90 70.35 54936.75 88888.00 2012-05-22 01:39:50.500 143 12628.90 70.38 54936.75 88888.00 2012-05-22 01:39:50.625 143 12628.90 70.35 54936.78 88888.00 2012-05-22 01:39:50.750 143 12628.85 70.35 54936.75 88888.00 2012-05-22 01:39:50.875 143 12628.90 70.38 54936.78 88888.00 2012-05-22 01:39:51.000 143 12628.92 70.35 54936.78 88888.00 2012-05-22 01:39:51.125 143 12628.92 70.35 54936.78 88888.00 2012-05-22 01:39:51.250 143 12628.85 70.35 54936.78 88888.00 2012-05-22 01:39:51.375 143 12628.85 70.35 54936.78 88888.00 2012-05-22 01:39:51.500 143 12628.85 70.38 54936.78 88888.00 2012-05-22 01:39:51.625 143 12628.85 70.40 54936.78 88888.00 2012-05-22 01:39:51.750 143 12628.88 70.38 54936.78 88888.00 2012-05-22 01:39:51.875 143 12628.85 70.38 54936.80 88888.00 2012-05-22 01:39:52.000 143 12628.85 70.40 54936.80 88888.00 2012-05-22 01:39:52.125 143 12628.88 70.42 54936.82 88888.00 2012-05-22 01:39:52.250 143 12628.88 70.45 54936.80 88888.00 2012-05-22 01:39:52.375 143 12628.85 70.40 54936.82 88888.00 2012-05-22 01:39:52.500 143 12628.85 70.38 54936.80 88888.00 2012-05-22 01:39:52.625 143 12628.85 70.40 54936.82 88888.00 2012-05-22 01:39:52.750 143 12628.83 70.40 54936.80 88888.00 2012-05-22 01:39:52.875 143 12628.73 70.40 54936.82 88888.00 2012-05-22 01:39:53.000 143 12628.67 70.42 54936.85 88888.00 2012-05-22 01:39:53.125 143 12628.67 70.42 54936.85 88888.00 2012-05-22 01:39:53.250 143 12628.70 70.40 54936.85 88888.00 2012-05-22 01:39:53.375 143 12628.73 70.40 54936.85 88888.00 2012-05-22 01:39:53.500 143 12628.70 70.38 54936.85 88888.00 2012-05-22 01:39:53.625 143 12628.67 70.40 54936.85 88888.00 2012-05-22 01:39:53.750 143 12628.67 70.40 54936.85 88888.00 2012-05-22 01:39:53.875 143 12628.67 70.40 54936.90 88888.00 2012-05-22 01:39:54.000 143 12628.62 70.40 54936.88 88888.00 2012-05-22 01:39:54.125 143 12628.62 70.42 54936.88 88888.00 2012-05-22 01:39:54.250 143 12628.65 70.38 54936.90 88888.00 2012-05-22 01:39:54.375 143 12628.67 70.40 54936.88 88888.00 2012-05-22 01:39:54.500 143 12628.67 70.38 54936.85 88888.00 2012-05-22 01:39:54.625 143 12628.65 70.38 54936.88 88888.00 2012-05-22 01:39:54.750 143 12628.62 70.40 54936.88 88888.00 2012-05-22 01:39:54.875 143 12628.50 70.38 54936.90 88888.00 2012-05-22 01:39:55.000 143 12628.42 70.38 54936.90 88888.00 2012-05-22 01:39:55.125 143 12628.48 70.40 54936.93 88888.00 2012-05-22 01:39:55.250 143 12628.52 70.38 54936.90 88888.00 2012-05-22 01:39:55.375 143 12628.55 70.42 54936.93 88888.00 2012-05-22 01:39:55.500 143 12628.52 70.42 54936.90 88888.00 2012-05-22 01:39:55.625 143 12628.50 70.42 54936.90 88888.00 2012-05-22 01:39:55.750 143 12628.50 70.42 54936.90 88888.00 2012-05-22 01:39:55.875 143 12628.50 70.40 54936.88 88888.00 2012-05-22 01:39:56.000 143 12628.50 70.38 54936.90 88888.00 2012-05-22 01:39:56.125 143 12628.52 70.35 54936.90 88888.00 2012-05-22 01:39:56.250 143 12628.48 70.35 54936.93 88888.00 2012-05-22 01:39:56.375 143 12628.45 70.38 54936.95 88888.00 2012-05-22 01:39:56.500 143 12628.45 70.40 54936.95 88888.00 2012-05-22 01:39:56.625 143 12628.45 70.35 54936.93 88888.00 2012-05-22 01:39:56.750 143 12628.50 70.35 54936.90 88888.00 2012-05-22 01:39:56.875 143 12628.48 70.38 54936.90 88888.00 2012-05-22 01:39:57.000 143 12628.45 70.38 54936.88 88888.00 2012-05-22 01:39:57.125 143 12628.48 70.38 54936.93 88888.00 2012-05-22 01:39:57.250 143 12628.42 70.35 54936.95 88888.00 2012-05-22 01:39:57.375 143 12628.45 70.35 54936.95 88888.00 2012-05-22 01:39:57.500 143 12628.48 70.33 54936.95 88888.00 2012-05-22 01:39:57.625 143 12628.48 70.33 54936.95 88888.00 2012-05-22 01:39:57.750 143 12628.48 70.33 54936.93 88888.00 2012-05-22 01:39:57.875 143 12628.45 70.33 54936.93 88888.00 2012-05-22 01:39:58.000 143 12628.42 70.30 54936.95 88888.00 2012-05-22 01:39:58.125 143 12628.40 70.30 54936.97 88888.00 2012-05-22 01:39:58.250 143 12628.35 70.28 54937.00 88888.00 2012-05-22 01:39:58.375 143 12628.38 70.28 54936.97 88888.00 2012-05-22 01:39:58.500 143 12628.38 70.28 54936.93 88888.00 2012-05-22 01:39:58.625 143 12628.38 70.25 54936.97 88888.00 2012-05-22 01:39:58.750 143 12628.33 70.25 54936.97 88888.00 2012-05-22 01:39:58.875 143 12628.35 70.28 54936.97 88888.00 2012-05-22 01:39:59.000 143 12628.38 70.28 54936.97 88888.00 2012-05-22 01:39:59.125 143 12628.33 70.28 54937.00 88888.00 2012-05-22 01:39:59.250 143 12628.25 70.20 54937.00 88888.00 2012-05-22 01:39:59.375 143 12628.27 70.20 54937.00 88888.00 2012-05-22 01:39:59.500 143 12628.27 70.22 54937.00 88888.00 2012-05-22 01:39:59.625 143 12628.27 70.22 54937.00 88888.00 2012-05-22 01:39:59.750 143 12628.35 70.20 54937.00 88888.00 2012-05-22 01:39:59.875 143 12628.42 70.17 54936.97 88888.00 2012-05-22 01:40:00.000 143 12628.35 70.17 54936.97 88888.00 2012-05-22 01:40:00.125 143 12628.33 70.15 54936.97 88888.00 2012-05-22 01:40:00.250 143 12628.27 70.15 54937.00 88888.00 2012-05-22 01:40:00.375 143 12628.33 70.15 54937.03 88888.00 2012-05-22 01:40:00.500 143 12628.38 70.15 54937.00 88888.00 2012-05-22 01:40:00.625 143 12628.40 70.15 54937.03 88888.00 2012-05-22 01:40:00.750 143 12628.42 70.15 54937.03 88888.00 2012-05-22 01:40:00.875 143 12628.33 70.12 54937.00 88888.00 2012-05-22 01:40:01.000 143 12628.27 70.08 54936.97 88888.00 2012-05-22 01:40:01.125 143 12628.23 70.05 54937.00 88888.00 2012-05-22 01:40:01.250 143 12628.25 70.03 54937.00 88888.00 2012-05-22 01:40:01.375 143 12628.23 70.03 54937.03 88888.00 2012-05-22 01:40:01.500 143 12628.17 70.00 54937.00 88888.00 2012-05-22 01:40:01.625 143 12628.20 70.00 54936.97 88888.00 2012-05-22 01:40:01.750 143 12628.20 70.00 54937.00 88888.00 2012-05-22 01:40:01.875 143 12628.17 70.00 54937.03 88888.00 2012-05-22 01:40:02.000 143 12628.15 69.97 54937.03 88888.00 2012-05-22 01:40:02.125 143 12628.15 69.95 54937.00 88888.00 2012-05-22 01:40:02.250 143 12628.17 69.88 54937.03 88888.00 2012-05-22 01:40:02.375 143 12628.23 69.90 54937.05 88888.00 2012-05-22 01:40:02.500 143 12628.17 69.90 54937.05 88888.00 2012-05-22 01:40:02.625 143 12628.10 69.88 54937.05 88888.00 2012-05-22 01:40:02.750 143 12628.08 69.90 54937.03 88888.00 2012-05-22 01:40:02.875 143 12628.05 69.85 54937.00 88888.00 2012-05-22 01:40:03.000 143 12628.02 69.78 54937.03 88888.00 2012-05-22 01:40:03.125 143 12628.02 69.75 54937.03 88888.00 2012-05-22 01:40:03.250 143 12628.08 69.75 54937.00 88888.00 2012-05-22 01:40:03.375 143 12628.05 69.80 54937.00 88888.00 2012-05-22 01:40:03.500 143 12628.00 69.78 54937.03 88888.00 2012-05-22 01:40:03.625 143 12628.02 69.80 54937.03 88888.00 2012-05-22 01:40:03.750 143 12628.05 69.78 54937.05 88888.00 2012-05-22 01:40:03.875 143 12628.02 69.75 54937.07 88888.00 2012-05-22 01:40:04.000 143 12627.98 69.72 54937.05 88888.00 2012-05-22 01:40:04.125 143 12627.98 69.72 54937.07 88888.00 2012-05-22 01:40:04.250 143 12627.95 69.67 54937.07 88888.00 2012-05-22 01:40:04.375 143 12627.92 69.70 54937.07 88888.00 2012-05-22 01:40:04.500 143 12627.92 69.70 54937.07 88888.00 2012-05-22 01:40:04.625 143 12627.92 69.70 54937.05 88888.00 2012-05-22 01:40:04.750 143 12627.95 69.70 54937.07 88888.00 2012-05-22 01:40:04.875 143 12627.98 69.67 54937.07 88888.00 2012-05-22 01:40:05.000 143 12627.92 69.65 54937.07 88888.00 2012-05-22 01:40:05.125 143 12627.90 69.65 54937.07 88888.00 2012-05-22 01:40:05.250 143 12627.88 69.60 54937.10 88888.00 2012-05-22 01:40:05.375 143 12627.88 69.58 54937.10 88888.00 2012-05-22 01:40:05.500 143 12627.83 69.60 54937.12 88888.00 2012-05-22 01:40:05.625 143 12627.83 69.60 54937.12 88888.00 2012-05-22 01:40:05.750 143 12627.85 69.58 54937.12 88888.00 2012-05-22 01:40:05.875 143 12627.85 69.58 54937.12 88888.00 2012-05-22 01:40:06.000 143 12627.85 69.58 54937.12 88888.00 2012-05-22 01:40:06.125 143 12627.83 69.58 54937.12 88888.00 2012-05-22 01:40:06.250 143 12627.80 69.58 54937.12 88888.00 2012-05-22 01:40:06.375 143 12627.80 69.58 54937.18 88888.00 2012-05-22 01:40:06.500 143 12627.77 69.55 54937.12 88888.00 2012-05-22 01:40:06.625 143 12627.77 69.53 54937.15 88888.00 2012-05-22 01:40:06.750 143 12627.75 69.50 54937.15 88888.00 2012-05-22 01:40:06.875 143 12627.70 69.50 54937.18 88888.00 2012-05-22 01:40:07.000 143 12627.65 69.45 54937.15 88888.00 2012-05-22 01:40:07.125 143 12627.62 69.45 54937.18 88888.00 2012-05-22 01:40:07.250 143 12627.62 69.45 54937.22 88888.00 2012-05-22 01:40:07.375 143 12627.62 69.42 54937.18 88888.00 2012-05-22 01:40:07.500 143 12627.62 69.40 54937.18 88888.00 2012-05-22 01:40:07.625 143 12627.58 69.40 54937.15 88888.00 2012-05-22 01:40:07.750 143 12627.60 69.38 54937.15 88888.00 2012-05-22 01:40:07.875 143 12627.60 69.35 54937.18 88888.00 2012-05-22 01:40:08.000 143 12627.55 69.33 54937.12 88888.00 2012-05-22 01:40:08.125 143 12627.48 69.33 54937.20 88888.00 2012-05-22 01:40:08.250 143 12627.50 69.30 54937.20 88888.00 2012-05-22 01:40:08.375 143 12627.50 69.28 54937.20 88888.00 2012-05-22 01:40:08.500 143 12627.50 69.25 54937.20 88888.00 2012-05-22 01:40:08.625 143 12627.48 69.28 54937.20 88888.00 2012-05-22 01:40:08.750 143 12627.48 69.28 54937.20 88888.00 2012-05-22 01:40:08.875 143 12627.48 69.25 54937.20 88888.00 2012-05-22 01:40:09.000 143 12627.48 69.22 54937.18 88888.00 2012-05-22 01:40:09.125 143 12627.45 69.20 54937.20 88888.00 2012-05-22 01:40:09.250 143 12627.40 69.15 54937.25 88888.00 2012-05-22 01:40:09.375 143 12627.38 69.20 54937.22 88888.00 2012-05-22 01:40:09.500 143 12627.38 69.20 54937.22 88888.00 2012-05-22 01:40:09.625 143 12627.35 69.17 54937.22 88888.00 2012-05-22 01:40:09.750 143 12627.38 69.17 54937.25 88888.00 2012-05-22 01:40:09.875 143 12627.40 69.15 54937.22 88888.00 2012-05-22 01:40:10.000 143 12627.42 69.10 54937.20 88888.00 2012-05-22 01:40:10.125 143 12627.42 69.08 54937.20 88888.00 2012-05-22 01:40:10.250 143 12627.33 69.08 54937.28 88888.00 2012-05-22 01:40:10.375 143 12627.30 69.08 54937.28 88888.00 2012-05-22 01:40:10.500 143 12627.25 69.08 54937.28 88888.00 2012-05-22 01:40:10.625 143 12627.27 69.05 54937.28 88888.00 2012-05-22 01:40:10.750 143 12627.35 69.05 54937.28 88888.00 2012-05-22 01:40:10.875 143 12627.30 69.00 54937.28 88888.00 2012-05-22 01:40:11.000 143 12627.30 69.00 54937.25 88888.00 2012-05-22 01:40:11.125 143 12627.33 68.97 54937.30 88888.00 2012-05-22 01:40:11.250 143 12627.38 68.92 54937.28 88888.00 2012-05-22 01:40:11.375 143 12627.35 68.92 54937.28 88888.00 2012-05-22 01:40:11.500 143 12627.33 68.90 54937.25 88888.00 2012-05-22 01:40:11.625 143 12627.30 68.88 54937.28 88888.00 2012-05-22 01:40:11.750 143 12627.33 68.85 54937.28 88888.00 2012-05-22 01:40:11.875 143 12627.33 68.85 54937.28 88888.00 2012-05-22 01:40:12.000 143 12627.35 68.83 54937.28 88888.00 2012-05-22 01:40:12.125 143 12627.33 68.83 54937.25 88888.00 2012-05-22 01:40:12.250 143 12627.30 68.80 54937.28 88888.00 2012-05-22 01:40:12.375 143 12627.27 68.78 54937.28 88888.00 2012-05-22 01:40:12.500 143 12627.33 68.78 54937.30 88888.00 2012-05-22 01:40:12.625 143 12627.25 68.78 54937.32 88888.00 2012-05-22 01:40:12.750 143 12627.20 68.75 54937.30 88888.00 2012-05-22 01:40:12.875 143 12627.23 68.75 54937.30 88888.00 2012-05-22 01:40:13.000 143 12627.25 68.70 54937.32 88888.00 2012-05-22 01:40:13.125 143 12627.23 68.67 54937.32 88888.00 2012-05-22 01:40:13.250 143 12627.20 68.62 54937.32 88888.00 2012-05-22 01:40:13.375 143 12627.17 68.65 54937.38 88888.00 2012-05-22 01:40:13.500 143 12627.17 68.62 54937.35 88888.00 2012-05-22 01:40:13.625 143 12627.23 68.58 54937.35 88888.00 2012-05-22 01:40:13.750 143 12627.20 68.58 54937.35 88888.00 2012-05-22 01:40:13.875 143 12627.23 68.53 54937.30 88888.00 2012-05-22 01:40:14.000 143 12627.23 68.53 54937.30 88888.00 2012-05-22 01:40:14.125 143 12627.17 68.53 54937.30 88888.00 2012-05-22 01:40:14.250 143 12627.12 68.47 54937.32 88888.00 2012-05-22 01:40:14.375 143 12627.20 68.47 54937.32 88888.00 2012-05-22 01:40:14.500 143 12627.27 68.45 54937.35 88888.00 2012-05-22 01:40:14.625 143 12627.23 68.40 54937.35 88888.00 2012-05-22 01:40:14.750 143 12627.15 68.40 54937.32 88888.00 2012-05-22 01:40:14.875 143 12627.17 68.38 54937.35 88888.00 2012-05-22 01:40:15.000 143 12627.17 68.33 54937.32 88888.00 2012-05-22 01:40:15.125 143 12627.17 68.33 54937.35 88888.00 2012-05-22 01:40:15.250 143 12627.17 68.33 54937.35 88888.00 2012-05-22 01:40:15.375 143 12627.17 68.33 54937.32 88888.00 2012-05-22 01:40:15.500 143 12627.12 68.30 54937.32 88888.00 2012-05-22 01:40:15.625 143 12627.08 68.28 54937.35 88888.00 2012-05-22 01:40:15.750 143 12627.12 68.25 54937.35 88888.00 2012-05-22 01:40:15.875 143 12627.10 68.22 54937.32 88888.00 2012-05-22 01:40:16.000 143 12627.15 68.22 54937.35 88888.00 2012-05-22 01:40:16.125 143 12627.17 68.20 54937.38 88888.00 2012-05-22 01:40:16.250 143 12627.10 68.17 54937.35 88888.00 2012-05-22 01:40:16.375 143 12627.02 68.17 54937.38 88888.00 2012-05-22 01:40:16.500 143 12627.05 68.15 54937.38 88888.00 2012-05-22 01:40:16.625 143 12627.02 68.15 54937.38 88888.00 2012-05-22 01:40:16.750 143 12627.05 68.12 54937.35 88888.00 2012-05-22 01:40:16.875 143 12627.00 68.10 54937.38 88888.00 2012-05-22 01:40:17.000 143 12626.92 68.08 54937.38 88888.00 2012-05-22 01:40:17.125 143 12626.95 68.05 54937.38 88888.00 2012-05-22 01:40:17.250 143 12626.98 68.03 54937.38 88888.00 2012-05-22 01:40:17.375 143 12626.98 68.05 54937.40 88888.00 2012-05-22 01:40:17.500 143 12626.95 68.03 54937.38 88888.00 2012-05-22 01:40:17.625 143 12626.98 68.00 54937.38 88888.00 2012-05-22 01:40:17.750 143 12626.92 67.97 54937.38 88888.00 2012-05-22 01:40:17.875 143 12626.90 67.97 54937.40 88888.00 2012-05-22 01:40:18.000 143 12626.95 67.95 54937.38 88888.00 2012-05-22 01:40:18.125 143 12626.98 67.92 54937.35 88888.00 2012-05-22 01:40:18.250 143 12627.00 67.90 54937.35 88888.00 2012-05-22 01:40:18.375 143 12626.95 67.90 54937.38 88888.00 2012-05-22 01:40:18.500 143 12626.90 67.92 54937.38 88888.00 2012-05-22 01:40:18.625 143 12626.95 67.90 54937.43 88888.00 2012-05-22 01:40:18.750 143 12626.98 67.90 54937.43 88888.00 2012-05-22 01:40:18.875 143 12626.88 67.88 54937.40 88888.00 2012-05-22 01:40:19.000 143 12626.83 67.83 54937.43 88888.00 2012-05-22 01:40:19.125 143 12626.83 67.83 54937.43 88888.00 2012-05-22 01:40:19.250 143 12626.80 67.78 54937.45 88888.00 2012-05-22 01:40:19.375 143 12626.80 67.78 54937.43 88888.00 2012-05-22 01:40:19.500 143 12626.77 67.75 54937.43 88888.00 2012-05-22 01:40:19.625 143 12626.73 67.75 54937.40 88888.00 2012-05-22 01:40:19.750 143 12626.73 67.75 54937.45 88888.00 2012-05-22 01:40:19.875 143 12626.67 67.75 54937.45 88888.00 2012-05-22 01:40:20.000 143 12626.62 67.75 54937.45 88888.00 2012-05-22 01:40:20.125 143 12626.65 67.70 54937.43 88888.00 2012-05-22 01:40:20.250 143 12626.67 67.67 54937.43 88888.00 2012-05-22 01:40:20.375 143 12626.75 67.67 54937.43 88888.00 2012-05-22 01:40:20.500 143 12626.77 67.65 54937.43 88888.00 2012-05-22 01:40:20.625 143 12626.77 67.65 54937.45 88888.00 2012-05-22 01:40:20.750 143 12626.77 67.67 54937.43 88888.00 2012-05-22 01:40:20.875 143 12626.75 67.62 54937.40 88888.00 2012-05-22 01:40:21.000 143 12626.65 67.60 54937.38 88888.00 2012-05-22 01:40:21.125 143 12626.60 67.62 54937.43 88888.00 2012-05-22 01:40:21.250 143 12626.62 67.60 54937.47 88888.00 2012-05-22 01:40:21.375 143 12626.67 67.58 54937.45 88888.00 2012-05-22 01:40:21.500 143 12626.67 67.55 54937.45 88888.00 2012-05-22 01:40:21.625 143 12626.65 67.58 54937.47 88888.00 2012-05-22 01:40:21.750 143 12626.60 67.55 54937.45 88888.00 2012-05-22 01:40:21.875 143 12626.55 67.55 54937.45 88888.00 2012-05-22 01:40:22.000 143 12626.50 67.50 54937.43 88888.00 2012-05-22 01:40:22.125 143 12626.55 67.50 54937.43 88888.00 2012-05-22 01:40:22.250 143 12626.60 67.50 54937.45 88888.00 2012-05-22 01:40:22.375 143 12626.58 67.50 54937.43 88888.00 2012-05-22 01:40:22.500 143 12626.55 67.53 54937.47 88888.00 2012-05-22 01:40:22.625 143 12626.50 67.53 54937.45 88888.00 2012-05-22 01:40:22.750 143 12626.50 67.50 54937.43 88888.00 2012-05-22 01:40:22.875 143 12626.50 67.50 54937.45 88888.00 2012-05-22 01:40:23.000 143 12626.45 67.47 54937.47 88888.00 2012-05-22 01:40:23.125 143 12626.50 67.50 54937.55 88888.00 2012-05-22 01:40:23.250 143 12626.45 67.45 54937.55 88888.00 2012-05-22 01:40:23.375 143 12626.50 67.47 54937.50 88888.00 2012-05-22 01:40:23.500 143 12626.50 67.45 54937.47 88888.00 2012-05-22 01:40:23.625 143 12626.48 67.45 54937.47 88888.00 2012-05-22 01:40:23.750 143 12626.52 67.47 54937.47 88888.00 2012-05-22 01:40:23.875 143 12626.55 67.42 54937.50 88888.00 2012-05-22 01:40:24.000 143 12626.50 67.40 54937.45 88888.00 2012-05-22 01:40:24.125 143 12626.48 67.42 54937.45 88888.00 2012-05-22 01:40:24.250 143 12626.45 67.42 54937.47 88888.00 2012-05-22 01:40:24.375 143 12626.48 67.42 54937.47 88888.00 2012-05-22 01:40:24.500 143 12626.45 67.40 54937.45 88888.00 2012-05-22 01:40:24.625 143 12626.40 67.40 54937.47 88888.00 2012-05-22 01:40:24.750 143 12626.40 67.40 54937.47 88888.00 2012-05-22 01:40:24.875 143 12626.42 67.35 54937.47 88888.00 2012-05-22 01:40:25.000 143 12626.45 67.33 54937.45 88888.00 2012-05-22 01:40:25.125 143 12626.45 67.30 54937.45 88888.00 2012-05-22 01:40:25.250 143 12626.40 67.33 54937.47 88888.00 2012-05-22 01:40:25.375 143 12626.42 67.35 54937.45 88888.00 2012-05-22 01:40:25.500 143 12626.45 67.38 54937.45 88888.00 2012-05-22 01:40:25.625 143 12626.48 67.35 54937.47 88888.00 2012-05-22 01:40:25.750 143 12626.48 67.33 54937.47 88888.00 2012-05-22 01:40:25.875 143 12626.48 67.30 54937.43 88888.00 2012-05-22 01:40:26.000 143 12626.48 67.28 54937.43 88888.00 2012-05-22 01:40:26.125 143 12626.45 67.25 54937.45 88888.00 2012-05-22 01:40:26.250 143 12626.40 67.28 54937.45 88888.00 2012-05-22 01:40:26.375 143 12626.38 67.25 54937.43 88888.00 2012-05-22 01:40:26.500 143 12626.33 67.22 54937.40 88888.00 2012-05-22 01:40:26.625 143 12626.33 67.22 54937.40 88888.00 2012-05-22 01:40:26.750 143 12626.33 67.22 54937.40 88888.00 2012-05-22 01:40:26.875 143 12626.35 67.25 54937.43 88888.00 2012-05-22 01:40:27.000 143 12626.40 67.20 54937.43 88888.00 2012-05-22 01:40:27.125 143 12626.42 67.20 54937.40 88888.00 2012-05-22 01:40:27.250 143 12626.40 67.15 54937.40 88888.00 2012-05-22 01:40:27.375 143 12626.42 67.17 54937.45 88888.00 2012-05-22 01:40:27.500 143 12626.42 67.20 54937.47 88888.00 2012-05-22 01:40:27.625 143 12626.42 67.17 54937.45 88888.00 2012-05-22 01:40:27.750 143 12626.42 67.17 54937.43 88888.00 2012-05-22 01:40:27.875 143 12626.42 67.15 54937.40 88888.00 2012-05-22 01:40:28.000 143 12626.42 67.12 54937.38 88888.00 2012-05-22 01:40:28.125 143 12626.42 67.12 54937.43 88888.00 2012-05-22 01:40:28.250 143 12626.42 67.12 54937.43 88888.00 2012-05-22 01:40:28.375 143 12626.45 67.08 54937.43 88888.00 2012-05-22 01:40:28.500 143 12626.42 67.08 54937.43 88888.00 2012-05-22 01:40:28.625 143 12626.48 67.10 54937.45 88888.00 2012-05-22 01:40:28.750 143 12626.50 67.12 54937.45 88888.00 2012-05-22 01:40:28.875 143 12626.50 67.12 54937.40 88888.00 2012-05-22 01:40:29.000 143 12626.50 67.12 54937.40 88888.00 2012-05-22 01:40:29.125 143 12626.45 67.10 54937.43 88888.00 2012-05-22 01:40:29.250 143 12626.42 67.10 54937.43 88888.00 2012-05-22 01:40:29.375 143 12626.48 67.12 54937.43 88888.00 2012-05-22 01:40:29.500 143 12626.45 67.08 54937.40 88888.00 2012-05-22 01:40:29.625 143 12626.48 67.05 54937.32 88888.00 2012-05-22 01:40:29.750 143 12626.45 67.05 54937.38 88888.00 2012-05-22 01:40:29.875 143 12626.48 67.10 54937.38 88888.00 2012-05-22 01:40:30.000 143 12626.50 67.05 54937.35 88888.00 2012-05-22 01:40:30.125 143 12626.52 67.03 54937.35 88888.00 2012-05-22 01:40:30.250 143 12626.52 67.05 54937.35 88888.00 2012-05-22 01:40:30.375 143 12626.50 67.08 54937.35 88888.00 2012-05-22 01:40:30.500 143 12626.42 67.03 54937.32 88888.00 2012-05-22 01:40:30.625 143 12626.48 67.03 54937.35 88888.00 2012-05-22 01:40:30.750 143 12626.50 67.00 54937.30 88888.00 2012-05-22 01:40:30.875 143 12626.45 67.00 54937.32 88888.00 2012-05-22 01:40:31.000 143 12626.45 67.03 54937.35 88888.00 2012-05-22 01:40:31.125 143 12626.55 67.03 54937.38 88888.00 2012-05-22 01:40:31.250 143 12626.62 66.97 54937.32 88888.00 2012-05-22 01:40:31.375 143 12626.60 66.95 54937.32 88888.00 2012-05-22 01:40:31.500 143 12626.52 66.97 54937.32 88888.00 2012-05-22 01:40:31.625 143 12626.48 66.95 54937.30 88888.00 2012-05-22 01:40:31.750 143 12626.50 66.97 54937.35 88888.00 2012-05-22 01:40:31.875 143 12626.52 66.95 54937.32 88888.00 2012-05-22 01:40:32.000 143 12626.50 66.92 54937.30 88888.00 2012-05-22 01:40:32.125 143 12626.50 66.95 54937.30 88888.00 2012-05-22 01:40:32.250 143 12626.45 66.90 54937.30 88888.00 2012-05-22 01:40:32.375 143 12626.50 66.92 54937.30 88888.00 2012-05-22 01:40:32.500 143 12626.50 66.90 54937.28 88888.00 2012-05-22 01:40:32.625 143 12626.52 66.85 54937.25 88888.00 2012-05-22 01:40:32.750 143 12626.55 66.85 54937.28 88888.00 2012-05-22 01:40:32.875 143 12626.58 66.85 54937.22 88888.00 2012-05-22 01:40:33.000 143 12626.62 66.85 54937.22 88888.00 2012-05-22 01:40:33.125 143 12626.70 66.85 54937.25 88888.00 2012-05-22 01:40:33.250 143 12626.75 66.83 54937.28 88888.00 2012-05-22 01:40:33.375 143 12626.73 66.83 54937.25 88888.00 2012-05-22 01:40:33.500 143 12626.67 66.85 54937.28 88888.00 2012-05-22 01:40:33.625 143 12626.70 66.85 54937.25 88888.00 2012-05-22 01:40:33.750 143 12626.73 66.83 54937.22 88888.00 2012-05-22 01:40:33.875 143 12626.73 66.78 54937.20 88888.00 2012-05-22 01:40:34.000 143 12626.70 66.80 54937.18 88888.00 2012-05-22 01:40:34.125 143 12626.70 66.80 54937.20 88888.00 2012-05-22 01:40:34.250 143 12626.67 66.78 54937.22 88888.00 2012-05-22 01:40:34.375 143 12626.73 66.78 54937.20 88888.00 2012-05-22 01:40:34.500 143 12626.75 66.80 54937.18 88888.00 2012-05-22 01:40:34.625 143 12626.77 66.80 54937.20 88888.00 2012-05-22 01:40:34.750 143 12626.80 66.78 54937.20 88888.00 2012-05-22 01:40:34.875 143 12626.80 66.75 54937.20 88888.00 2012-05-22 01:40:35.000 143 12626.85 66.75 54937.18 88888.00 2012-05-22 01:40:35.125 143 12626.92 66.78 54937.20 88888.00 2012-05-22 01:40:35.250 143 12626.90 66.80 54937.18 88888.00 2012-05-22 01:40:35.375 143 12626.90 66.80 54937.15 88888.00 2012-05-22 01:40:35.500 143 12626.88 66.80 54937.12 88888.00 2012-05-22 01:40:35.625 143 12626.85 66.80 54937.15 88888.00 2012-05-22 01:40:35.750 143 12626.90 66.78 54937.15 88888.00 2012-05-22 01:40:35.875 143 12626.90 66.78 54937.15 88888.00 2012-05-22 01:40:36.000 143 12626.92 66.75 54937.12 88888.00 2012-05-22 01:40:36.125 143 12627.00 66.78 54937.15 88888.00 2012-05-22 01:40:36.250 143 12627.02 66.78 54937.12 88888.00 2012-05-22 01:40:36.375 143 12627.02 66.78 54937.10 88888.00 2012-05-22 01:40:36.500 143 12627.00 66.80 54937.10 88888.00 2012-05-22 01:40:36.625 143 12627.00 66.78 54937.10 88888.00 2012-05-22 01:40:36.750 143 12627.08 66.78 54937.10 88888.00 2012-05-22 01:40:36.875 143 12627.12 66.75 54937.10 88888.00 2012-05-22 01:40:37.000 143 12627.08 66.75 54937.07 88888.00 2012-05-22 01:40:37.125 143 12627.05 66.75 54937.10 88888.00 2012-05-22 01:40:37.250 143 12627.10 66.75 54937.10 88888.00 2012-05-22 01:40:37.375 143 12627.17 66.78 54937.10 88888.00 2012-05-22 01:40:37.500 143 12627.17 66.78 54937.07 88888.00 2012-05-22 01:40:37.625 143 12627.15 66.78 54937.07 88888.00 2012-05-22 01:40:37.750 143 12627.17 66.72 54937.05 88888.00 2012-05-22 01:40:37.875 143 12627.27 66.70 54937.07 88888.00 2012-05-22 01:40:38.000 143 12627.33 66.75 54937.05 88888.00 2012-05-22 01:40:38.125 143 12627.30 66.72 54937.03 88888.00 2012-05-22 01:40:38.250 143 12627.23 66.70 54937.00 88888.00 2012-05-22 01:40:38.375 143 12627.23 66.70 54936.97 88888.00 2012-05-22 01:40:38.500 143 12627.23 66.70 54936.97 88888.00 2012-05-22 01:40:38.625 143 12627.27 66.70 54937.00 88888.00 2012-05-22 01:40:38.750 143 12627.30 66.70 54937.00 88888.00 2012-05-22 01:40:38.875 143 12627.30 66.70 54937.00 88888.00 2012-05-22 01:40:39.000 143 12627.38 66.67 54937.00 88888.00 2012-05-22 01:40:39.125 143 12627.38 66.72 54936.97 88888.00 2012-05-22 01:40:39.250 143 12627.35 66.75 54936.97 88888.00 2012-05-22 01:40:39.375 143 12627.42 66.75 54936.95 88888.00 2012-05-22 01:40:39.500 143 12627.45 66.75 54936.97 88888.00 2012-05-22 01:40:39.625 143 12627.42 66.72 54936.95 88888.00 2012-05-22 01:40:39.750 143 12627.48 66.75 54936.95 88888.00 2012-05-22 01:40:39.875 143 12627.50 66.75 54936.93 88888.00 2012-05-22 01:40:40.000 143 12627.52 66.75 54936.93 88888.00 2012-05-22 01:40:40.125 143 12627.55 66.75 54936.95 88888.00 2012-05-22 01:40:40.250 143 12627.58 66.78 54936.93 88888.00 2012-05-22 01:40:40.375 143 12627.62 66.80 54936.95 88888.00 2012-05-22 01:40:40.500 143 12627.62 66.78 54936.95 88888.00 2012-05-22 01:40:40.625 143 12627.62 66.72 54936.95 88888.00 2012-05-22 01:40:40.750 143 12627.62 66.75 54936.90 88888.00 2012-05-22 01:40:40.875 143 12627.62 66.75 54936.90 88888.00 2012-05-22 01:40:41.000 143 12627.65 66.75 54936.85 88888.00 2012-05-22 01:40:41.125 143 12627.62 66.80 54936.90 88888.00 2012-05-22 01:40:41.250 143 12627.62 66.80 54936.93 88888.00 2012-05-22 01:40:41.375 143 12627.70 66.83 54936.93 88888.00 2012-05-22 01:40:41.500 143 12627.70 66.80 54936.88 88888.00 2012-05-22 01:40:41.625 143 12627.73 66.78 54936.88 88888.00 2012-05-22 01:40:41.750 143 12627.73 66.80 54936.88 88888.00 2012-05-22 01:40:41.875 143 12627.73 66.83 54936.85 88888.00 2012-05-22 01:40:42.000 143 12627.77 66.85 54936.82 88888.00 2012-05-22 01:40:42.125 143 12627.77 66.83 54936.82 88888.00 2012-05-22 01:40:42.250 143 12627.75 66.85 54936.82 88888.00 2012-05-22 01:40:42.375 143 12627.80 66.85 54936.82 88888.00 2012-05-22 01:40:42.500 143 12627.83 66.88 54936.80 88888.00 2012-05-22 01:40:42.625 143 12627.83 66.90 54936.78 88888.00 2012-05-22 01:40:42.750 143 12627.83 66.88 54936.82 88888.00 2012-05-22 01:40:42.875 143 12627.85 66.85 54936.82 88888.00 2012-05-22 01:40:43.000 143 12627.85 66.83 54936.80 88888.00 2012-05-22 01:40:43.125 143 12627.88 66.85 54936.82 88888.00 2012-05-22 01:40:43.250 143 12627.85 66.83 54936.80 88888.00 2012-05-22 01:40:43.375 143 12627.88 66.83 54936.80 88888.00 2012-05-22 01:40:43.500 143 12627.95 66.83 54936.78 88888.00 2012-05-22 01:40:43.625 143 12627.98 66.88 54936.78 88888.00 2012-05-22 01:40:43.750 143 12628.00 66.88 54936.75 88888.00 2012-05-22 01:40:43.875 143 12628.02 66.85 54936.72 88888.00 2012-05-22 01:40:44.000 143 12628.05 66.85 54936.70 88888.00 2012-05-22 01:40:44.125 143 12628.00 66.80 54936.70 88888.00 2012-05-22 01:40:44.250 143 12628.02 66.83 54936.68 88888.00 2012-05-22 01:40:44.375 143 12628.10 66.85 54936.68 88888.00 2012-05-22 01:40:44.500 143 12628.10 66.85 54936.68 88888.00 2012-05-22 01:40:44.625 143 12628.15 66.85 54936.68 88888.00 2012-05-22 01:40:44.750 143 12628.20 66.88 54936.65 88888.00 2012-05-22 01:40:44.875 143 12628.23 66.88 54936.65 88888.00 2012-05-22 01:40:45.000 143 12628.27 66.88 54936.65 88888.00 2012-05-22 01:40:45.125 143 12628.30 66.88 54936.65 88888.00 2012-05-22 01:40:45.250 143 12628.27 66.88 54936.62 88888.00 2012-05-22 01:40:45.375 143 12628.30 66.88 54936.62 88888.00 2012-05-22 01:40:45.500 143 12628.33 66.88 54936.60 88888.00 2012-05-22 01:40:45.625 143 12628.33 66.88 54936.57 88888.00 2012-05-22 01:40:45.750 143 12628.38 66.90 54936.60 88888.00 2012-05-22 01:40:45.875 143 12628.38 66.88 54936.60 88888.00 2012-05-22 01:40:46.000 143 12628.42 66.88 54936.53 88888.00 2012-05-22 01:40:46.125 143 12628.50 66.88 54936.53 88888.00 2012-05-22 01:40:46.250 143 12628.45 66.88 54936.55 88888.00 2012-05-22 01:40:46.375 143 12628.48 66.88 54936.55 88888.00 2012-05-22 01:40:46.500 143 12628.55 66.90 54936.55 88888.00 2012-05-22 01:40:46.625 143 12628.60 66.90 54936.55 88888.00 2012-05-22 01:40:46.750 143 12628.65 66.90 54936.55 88888.00 2012-05-22 01:40:46.875 143 12628.62 66.90 54936.50 88888.00 2012-05-22 01:40:47.000 143 12628.67 66.90 54936.53 88888.00 2012-05-22 01:40:47.125 143 12628.75 66.90 54936.55 88888.00 2012-05-22 01:40:47.250 143 12628.73 66.88 54936.50 88888.00 2012-05-22 01:40:47.375 143 12628.70 66.90 54936.47 88888.00 2012-05-22 01:40:47.500 143 12628.73 66.88 54936.45 88888.00 2012-05-22 01:40:47.625 143 12628.83 66.90 54936.45 88888.00 2012-05-22 01:40:47.750 143 12628.80 66.92 54936.45 88888.00 2012-05-22 01:40:47.875 143 12628.83 66.92 54936.43 88888.00 2012-05-22 01:40:48.000 143 12628.88 66.92 54936.45 88888.00 2012-05-22 01:40:48.125 143 12628.90 66.88 54936.43 88888.00 2012-05-22 01:40:48.250 143 12628.88 66.88 54936.40 88888.00 2012-05-22 01:40:48.375 143 12628.95 66.90 54936.40 88888.00 2012-05-22 01:40:48.500 143 12629.00 66.88 54936.40 88888.00 2012-05-22 01:40:48.625 143 12629.02 66.88 54936.40 88888.00 2012-05-22 01:40:48.750 143 12629.05 66.88 54936.38 88888.00 2012-05-22 01:40:48.875 143 12629.08 66.85 54936.38 88888.00 2012-05-22 01:40:49.000 143 12629.17 66.85 54936.35 88888.00 2012-05-22 01:40:49.125 143 12629.20 66.88 54936.35 88888.00 2012-05-22 01:40:49.250 143 12629.15 66.88 54936.35 88888.00 2012-05-22 01:40:49.375 143 12629.23 66.85 54936.35 88888.00 2012-05-22 01:40:49.500 143 12629.23 66.85 54936.32 88888.00 2012-05-22 01:40:49.625 143 12629.23 66.85 54936.32 88888.00 2012-05-22 01:40:49.750 143 12629.33 66.88 54936.30 88888.00 2012-05-22 01:40:49.875 143 12629.35 66.83 54936.28 88888.00 2012-05-22 01:40:50.000 143 12629.38 66.83 54936.28 88888.00 2012-05-22 01:40:50.125 143 12629.42 66.83 54936.25 88888.00 2012-05-22 01:40:50.250 143 12629.48 66.83 54936.28 88888.00 2012-05-22 01:40:50.375 143 12629.55 66.83 54936.22 88888.00 2012-05-22 01:40:50.500 143 12629.52 66.78 54936.22 88888.00 2012-05-22 01:40:50.625 143 12629.58 66.78 54936.25 88888.00 2012-05-22 01:40:50.750 143 12629.65 66.78 54936.22 88888.00 2012-05-22 01:40:50.875 143 12629.65 66.80 54936.22 88888.00 2012-05-22 01:40:51.000 143 12629.67 66.80 54936.20 88888.00 2012-05-22 01:40:51.125 143 12629.70 66.78 54936.22 88888.00 2012-05-22 01:40:51.250 143 12629.75 66.78 54936.20 88888.00 2012-05-22 01:40:51.375 143 12629.75 66.78 54936.18 88888.00 2012-05-22 01:40:51.500 143 12629.73 66.78 54936.15 88888.00 2012-05-22 01:40:51.625 143 12629.75 66.75 54936.15 88888.00 2012-05-22 01:40:51.750 143 12629.75 66.72 54936.12 88888.00 2012-05-22 01:40:51.875 143 12629.83 66.75 54936.12 88888.00 2012-05-22 01:40:52.000 143 12629.88 66.75 54936.12 88888.00 2012-05-22 01:40:52.125 143 12629.92 66.78 54936.15 88888.00 2012-05-22 01:40:52.250 143 12629.92 66.78 54936.15 88888.00 2012-05-22 01:40:52.375 143 12629.90 66.75 54936.10 88888.00 2012-05-22 01:40:52.500 143 12629.90 66.72 54936.10 88888.00 2012-05-22 01:40:52.625 143 12629.90 66.72 54936.10 88888.00 2012-05-22 01:40:52.750 143 12629.95 66.78 54936.12 88888.00 2012-05-22 01:40:52.875 143 12630.02 66.75 54936.12 88888.00 2012-05-22 01:40:53.000 143 12630.02 66.75 54936.10 88888.00 2012-05-22 01:40:53.125 143 12630.05 66.72 54936.10 88888.00 2012-05-22 01:40:53.250 143 12630.08 66.72 54936.07 88888.00 2012-05-22 01:40:53.375 143 12630.10 66.70 54936.05 88888.00 2012-05-22 01:40:53.500 143 12630.15 66.72 54936.07 88888.00 2012-05-22 01:40:53.625 143 12630.15 66.75 54936.07 88888.00 2012-05-22 01:40:53.750 143 12630.17 66.75 54936.07 88888.00 2012-05-22 01:40:53.875 143 12630.15 66.75 54936.05 88888.00 2012-05-22 01:40:54.000 143 12630.10 66.75 54936.03 88888.00 2012-05-22 01:40:54.125 143 12630.15 66.75 54936.03 88888.00 2012-05-22 01:40:54.250 143 12630.15 66.72 54936.05 88888.00 2012-05-22 01:40:54.375 143 12630.20 66.72 54936.05 88888.00 2012-05-22 01:40:54.500 143 12630.25 66.72 54936.05 88888.00 2012-05-22 01:40:54.625 143 12630.25 66.72 54936.03 88888.00 2012-05-22 01:40:54.750 143 12630.25 66.72 54936.00 88888.00 2012-05-22 01:40:54.875 143 12630.25 66.72 54935.97 88888.00 2012-05-22 01:40:55.000 143 12630.30 66.75 54935.95 88888.00 2012-05-22 01:40:55.125 143 12630.30 66.80 54936.00 88888.00 2012-05-22 01:40:55.250 143 12630.27 66.75 54935.97 88888.00 2012-05-22 01:40:55.375 143 12630.33 66.75 54935.97 88888.00 2012-05-22 01:40:55.500 143 12630.35 66.75 54935.95 88888.00 2012-05-22 01:40:55.625 143 12630.33 66.75 54935.95 88888.00 2012-05-22 01:40:55.750 143 12630.30 66.75 54935.95 88888.00 2012-05-22 01:40:55.875 143 12630.35 66.75 54935.95 88888.00 2012-05-22 01:40:56.000 143 12630.40 66.75 54935.95 88888.00 2012-05-22 01:40:56.125 143 12630.42 66.75 54935.95 88888.00 2012-05-22 01:40:56.250 143 12630.38 66.70 54935.93 88888.00 2012-05-22 01:40:56.375 143 12630.40 66.72 54935.90 88888.00 2012-05-22 01:40:56.500 143 12630.48 66.78 54935.90 88888.00 2012-05-22 01:40:56.625 143 12630.48 66.80 54935.93 88888.00 2012-05-22 01:40:56.750 143 12630.45 66.75 54935.93 88888.00 2012-05-22 01:40:56.875 143 12630.48 66.75 54935.90 88888.00 2012-05-22 01:40:57.000 143 12630.50 66.78 54935.90 88888.00 2012-05-22 01:40:57.125 143 12630.48 66.75 54935.90 88888.00 2012-05-22 01:40:57.250 143 12630.50 66.78 54935.93 88888.00 2012-05-22 01:40:57.375 143 12630.58 66.80 54935.90 88888.00 2012-05-22 01:40:57.500 143 12630.52 66.78 54935.88 88888.00 2012-05-22 01:40:57.625 143 12630.48 66.78 54935.82 88888.00 2012-05-22 01:40:57.750 143 12630.52 66.78 54935.85 88888.00 2012-05-22 01:40:57.875 143 12630.65 66.80 54935.85 88888.00 2012-05-22 01:40:58.000 143 12630.62 66.83 54935.82 88888.00 2012-05-22 01:40:58.125 143 12630.62 66.85 54935.82 88888.00 2012-05-22 01:40:58.250 143 12630.62 66.88 54935.82 88888.00 2012-05-22 01:40:58.375 143 12630.62 66.85 54935.80 88888.00 2012-05-22 01:40:58.500 143 12630.62 66.85 54935.82 88888.00 2012-05-22 01:40:58.625 143 12630.67 66.85 54935.85 88888.00 2012-05-22 01:40:58.750 143 12630.73 66.83 54935.82 88888.00 2012-05-22 01:40:58.875 143 12630.75 66.85 54935.80 88888.00 2012-05-22 01:40:59.000 143 12630.83 66.90 54935.80 88888.00 2012-05-22 01:40:59.125 143 12630.80 66.90 54935.80 88888.00 2012-05-22 01:40:59.250 143 12630.83 66.88 54935.78 88888.00 2012-05-22 01:40:59.375 143 12630.83 66.88 54935.75 88888.00 2012-05-22 01:40:59.500 143 12630.88 66.90 54935.75 88888.00 2012-05-22 01:40:59.625 143 12630.90 66.92 54935.75 88888.00 2012-05-22 01:40:59.750 143 12630.90 66.95 54935.78 88888.00 2012-05-22 01:40:59.875 143 12630.90 66.97 54935.75 88888.00 2012-05-22 01:41:00.000 143 12630.92 66.97 54935.75 88888.00 2012-05-22 01:41:00.125 143 12630.98 66.97 54935.75 88888.00 2012-05-22 01:41:00.250 143 12630.95 66.90 54935.68 88888.00 2012-05-22 01:41:00.375 143 12630.92 66.92 54935.68 88888.00 2012-05-22 01:41:00.500 143 12630.95 66.95 54935.70 88888.00 2012-05-22 01:41:00.625 143 12631.00 66.97 54935.70 88888.00 2012-05-22 01:41:00.750 143 12631.08 67.00 54935.70 88888.00 2012-05-22 01:41:00.875 143 12631.12 67.00 54935.68 88888.00 2012-05-22 01:41:01.000 143 12631.15 66.97 54935.68 88888.00 2012-05-22 01:41:01.125 143 12631.12 67.00 54935.68 88888.00 2012-05-22 01:41:01.250 143 12631.10 67.00 54935.70 88888.00 2012-05-22 01:41:01.375 143 12631.20 67.05 54935.65 88888.00 2012-05-22 01:41:01.500 143 12631.27 67.03 54935.65 88888.00 2012-05-22 01:41:01.625 143 12631.27 67.03 54935.62 88888.00 2012-05-22 01:41:01.750 143 12631.20 67.00 54935.65 88888.00 2012-05-22 01:41:01.875 143 12631.17 67.03 54935.65 88888.00 2012-05-22 01:41:02.000 143 12631.17 67.03 54935.60 88888.00 2012-05-22 01:41:02.125 143 12631.17 67.00 54935.60 88888.00 2012-05-22 01:41:02.250 143 12631.17 67.03 54935.62 88888.00 2012-05-22 01:41:02.375 143 12631.25 67.03 54935.62 88888.00 2012-05-22 01:41:02.500 143 12631.30 67.05 54935.60 88888.00 2012-05-22 01:41:02.625 143 12631.40 67.03 54935.57 88888.00 2012-05-22 01:41:02.750 143 12631.40 67.00 54935.57 88888.00 2012-05-22 01:41:02.875 143 12631.40 67.03 54935.55 88888.00 2012-05-22 01:41:03.000 143 12631.35 67.03 54935.55 88888.00 2012-05-22 01:41:03.125 143 12631.33 67.00 54935.55 88888.00 2012-05-22 01:41:03.250 143 12631.30 67.03 54935.57 88888.00 2012-05-22 01:41:03.375 143 12631.42 67.05 54935.60 88888.00 2012-05-22 01:41:03.500 143 12631.42 67.03 54935.55 88888.00 2012-05-22 01:41:03.625 143 12631.48 67.03 54935.53 88888.00 2012-05-22 01:41:03.750 143 12631.45 67.00 54935.53 88888.00 2012-05-22 01:41:03.875 143 12631.48 67.00 54935.55 88888.00 2012-05-22 01:41:04.000 143 12631.45 67.00 54935.55 88888.00 2012-05-22 01:41:04.125 143 12631.52 67.05 54935.55 88888.00 2012-05-22 01:41:04.250 143 12631.55 67.03 54935.50 88888.00 2012-05-22 01:41:04.375 143 12631.58 67.03 54935.53 88888.00 2012-05-22 01:41:04.500 143 12631.65 67.05 54935.50 88888.00 2012-05-22 01:41:04.625 143 12631.62 67.03 54935.53 88888.00 2012-05-22 01:41:04.750 143 12631.60 67.03 54935.50 88888.00 2012-05-22 01:41:04.875 143 12631.65 67.03 54935.47 88888.00 2012-05-22 01:41:05.000 143 12631.62 67.03 54935.43 88888.00 2012-05-22 01:41:05.125 143 12631.70 67.03 54935.50 88888.00 2012-05-22 01:41:05.250 143 12631.70 67.00 54935.47 88888.00 2012-05-22 01:41:05.375 143 12631.77 67.03 54935.47 88888.00 2012-05-22 01:41:05.500 143 12631.77 67.03 54935.47 88888.00 2012-05-22 01:41:05.625 143 12631.75 67.00 54935.47 88888.00 2012-05-22 01:41:05.750 143 12631.77 66.97 54935.45 88888.00 2012-05-22 01:41:05.875 143 12631.77 67.00 54935.45 88888.00 2012-05-22 01:41:06.000 143 12631.80 67.00 54935.45 88888.00 2012-05-22 01:41:06.125 143 12631.85 67.00 54935.45 88888.00 2012-05-22 01:41:06.250 143 12631.85 67.00 54935.45 88888.00 2012-05-22 01:41:06.375 143 12631.80 66.95 54935.43 88888.00 2012-05-22 01:41:06.500 143 12631.80 66.95 54935.43 88888.00 2012-05-22 01:41:06.625 143 12631.85 66.95 54935.43 88888.00 2012-05-22 01:41:06.750 143 12631.90 66.92 54935.45 88888.00 2012-05-22 01:41:06.875 143 12631.90 66.92 54935.43 88888.00 2012-05-22 01:41:07.000 143 12631.90 66.92 54935.45 88888.00 2012-05-22 01:41:07.125 143 12631.95 66.95 54935.45 88888.00 2012-05-22 01:41:07.250 143 12631.92 66.90 54935.45 88888.00 2012-05-22 01:41:07.375 143 12631.92 66.88 54935.43 88888.00 2012-05-22 01:41:07.500 143 12631.98 66.85 54935.43 88888.00 2012-05-22 01:41:07.625 143 12631.98 66.90 54935.43 88888.00 2012-05-22 01:41:07.750 143 12631.95 66.92 54935.43 88888.00 2012-05-22 01:41:07.875 143 12631.95 66.92 54935.43 88888.00 2012-05-22 01:41:08.000 143 12631.98 66.92 54935.40 88888.00 2012-05-22 01:41:08.125 143 12631.95 66.90 54935.43 88888.00 2012-05-22 01:41:08.250 143 12631.95 66.90 54935.40 88888.00 2012-05-22 01:41:08.375 143 12631.98 66.90 54935.40 88888.00 2012-05-22 01:41:08.500 143 12632.00 66.88 54935.38 88888.00 2012-05-22 01:41:08.625 143 12631.95 66.88 54935.38 88888.00 2012-05-22 01:41:08.750 143 12631.95 66.85 54935.30 88888.00 2012-05-22 01:41:08.875 143 12631.90 66.85 54935.35 88888.00 2012-05-22 01:41:09.000 143 12631.95 66.88 54935.35 88888.00 2012-05-22 01:41:09.125 143 12632.02 66.88 54935.38 88888.00 2012-05-22 01:41:09.250 143 12632.00 66.85 54935.38 88888.00 2012-05-22 01:41:09.375 143 12632.00 66.83 54935.35 88888.00 2012-05-22 01:41:09.500 143 12632.00 66.80 54935.35 88888.00 2012-05-22 01:41:09.625 143 12632.02 66.83 54935.35 88888.00 2012-05-22 01:41:09.750 143 12632.08 66.83 54935.32 88888.00 2012-05-22 01:41:09.875 143 12632.02 66.83 54935.32 88888.00 2012-05-22 01:41:10.000 143 12632.00 66.83 54935.32 88888.00 2012-05-22 01:41:10.125 143 12632.05 66.83 54935.32 88888.00 2012-05-22 01:41:10.250 143 12632.12 66.85 54935.32 88888.00 2012-05-22 01:41:10.375 143 12632.20 66.88 54935.32 88888.00 2012-05-22 01:41:10.500 143 12632.20 66.85 54935.32 88888.00 2012-05-22 01:41:10.625 143 12632.12 66.85 54935.30 88888.00 2012-05-22 01:41:10.750 143 12632.15 66.85 54935.32 88888.00 2012-05-22 01:41:10.875 143 12632.15 66.88 54935.35 88888.00 2012-05-22 01:41:11.000 143 12632.17 66.88 54935.35 88888.00 2012-05-22 01:41:11.125 143 12632.23 66.85 54935.35 88888.00 2012-05-22 01:41:11.250 143 12632.17 66.88 54935.32 88888.00 2012-05-22 01:41:11.375 143 12632.17 66.88 54935.32 88888.00 2012-05-22 01:41:11.500 143 12632.23 66.88 54935.32 88888.00 2012-05-22 01:41:11.625 143 12632.23 66.88 54935.32 88888.00 2012-05-22 01:41:11.750 143 12632.25 66.90 54935.30 88888.00 2012-05-22 01:41:11.875 143 12632.20 66.90 54935.30 88888.00 2012-05-22 01:41:12.000 143 12632.15 66.88 54935.30 88888.00 2012-05-22 01:41:12.125 143 12632.15 66.88 54935.28 88888.00 2012-05-22 01:41:12.250 143 12632.20 66.88 54935.30 88888.00 2012-05-22 01:41:12.375 143 12632.23 66.90 54935.32 88888.00 2012-05-22 01:41:12.500 143 12632.25 66.92 54935.32 88888.00 2012-05-22 01:41:12.625 143 12632.25 66.92 54935.28 88888.00 2012-05-22 01:41:12.750 143 12632.27 66.92 54935.30 88888.00 2012-05-22 01:41:12.875 143 12632.23 66.88 54935.30 88888.00 2012-05-22 01:41:13.000 143 12632.20 66.90 54935.30 88888.00 2012-05-22 01:41:13.125 143 12632.27 66.92 54935.30 88888.00 2012-05-22 01:41:13.250 143 12632.30 66.90 54935.28 88888.00 2012-05-22 01:41:13.375 143 12632.30 66.95 54935.25 88888.00 2012-05-22 01:41:13.500 143 12632.27 66.92 54935.30 88888.00 2012-05-22 01:41:13.625 143 12632.27 66.95 54935.30 88888.00 2012-05-22 01:41:13.750 143 12632.30 66.95 54935.30 88888.00 2012-05-22 01:41:13.875 143 12632.30 66.95 54935.25 88888.00 2012-05-22 01:41:14.000 143 12632.40 66.95 54935.28 88888.00 2012-05-22 01:41:14.125 143 12632.45 66.95 54935.25 88888.00 2012-05-22 01:41:14.250 143 12632.38 66.95 54935.25 88888.00 2012-05-22 01:41:14.375 143 12632.40 66.97 54935.25 88888.00 2012-05-22 01:41:14.500 143 12632.45 67.00 54935.25 88888.00 2012-05-22 01:41:14.625 143 12632.52 67.00 54935.22 88888.00 2012-05-22 01:41:14.750 143 12632.48 67.00 54935.25 88888.00 2012-05-22 01:41:14.875 143 12632.48 67.05 54935.28 88888.00 2012-05-22 01:41:15.000 143 12632.50 67.03 54935.28 88888.00 2012-05-22 01:41:15.125 143 12632.45 67.03 54935.28 88888.00 2012-05-22 01:41:15.250 143 12632.45 67.05 54935.25 88888.00 2012-05-22 01:41:15.375 143 12632.52 67.08 54935.25 88888.00 2012-05-22 01:41:15.500 143 12632.60 67.08 54935.22 88888.00 2012-05-22 01:41:15.625 143 12632.58 67.05 54935.25 88888.00 2012-05-22 01:41:15.750 143 12632.58 67.10 54935.25 88888.00 2012-05-22 01:41:15.875 143 12632.62 67.12 54935.22 88888.00 2012-05-22 01:41:16.000 143 12632.67 67.12 54935.22 88888.00 2012-05-22 01:41:16.125 143 12632.65 67.12 54935.22 88888.00 2012-05-22 01:41:16.250 143 12632.60 67.15 54935.22 88888.00 2012-05-22 01:41:16.375 143 12632.65 67.17 54935.22 88888.00 2012-05-22 01:41:16.500 143 12632.62 67.17 54935.20 88888.00 2012-05-22 01:41:16.625 143 12632.62 67.17 54935.20 88888.00 2012-05-22 01:41:16.750 143 12632.65 67.20 54935.22 88888.00 2012-05-22 01:41:16.875 143 12632.67 67.20 54935.22 88888.00 2012-05-22 01:41:17.000 143 12632.73 67.22 54935.20 88888.00 2012-05-22 01:41:17.125 143 12632.73 67.20 54935.20 88888.00 2012-05-22 01:41:17.250 143 12632.70 67.22 54935.22 88888.00 2012-05-22 01:41:17.375 143 12632.80 67.22 54935.20 88888.00 2012-05-22 01:41:17.500 143 12632.80 67.25 54935.22 88888.00 2012-05-22 01:41:17.625 143 12632.80 67.25 54935.20 88888.00 2012-05-22 01:41:17.750 143 12632.80 67.22 54935.18 88888.00 2012-05-22 01:41:17.875 143 12632.83 67.25 54935.20 88888.00 2012-05-22 01:41:18.000 143 12632.85 67.25 54935.18 88888.00 2012-05-22 01:41:18.125 143 12632.90 67.28 54935.20 88888.00 2012-05-22 01:41:18.250 143 12632.92 67.30 54935.18 88888.00 2012-05-22 01:41:18.375 143 12632.92 67.30 54935.18 88888.00 2012-05-22 01:41:18.500 143 12632.88 67.30 54935.18 88888.00 2012-05-22 01:41:18.625 143 12632.95 67.33 54935.18 88888.00 2012-05-22 01:41:18.750 143 12633.05 67.33 54935.18 88888.00 2012-05-22 01:41:18.875 143 12633.05 67.35 54935.18 88888.00 2012-05-22 01:41:19.000 143 12633.08 67.38 54935.15 88888.00 2012-05-22 01:41:19.125 143 12633.10 67.38 54935.18 88888.00 2012-05-22 01:41:19.250 143 12633.05 67.35 54935.18 88888.00 2012-05-22 01:41:19.375 143 12633.05 67.38 54935.15 88888.00 2012-05-22 01:41:19.500 143 12633.15 67.38 54935.12 88888.00 2012-05-22 01:41:19.625 143 12633.17 67.35 54935.12 88888.00 2012-05-22 01:41:19.750 143 12633.20 67.35 54935.12 88888.00 2012-05-22 01:41:19.875 143 12633.23 67.38 54935.15 88888.00 2012-05-22 01:41:20.000 143 12633.23 67.38 54935.12 88888.00 2012-05-22 01:41:20.125 143 12633.20 67.38 54935.12 88888.00 2012-05-22 01:41:20.250 143 12633.17 67.35 54935.10 88888.00 2012-05-22 01:41:20.375 143 12633.23 67.38 54935.10 88888.00 2012-05-22 01:41:20.500 143 12633.27 67.40 54935.12 88888.00 2012-05-22 01:41:20.625 143 12633.33 67.40 54935.10 88888.00 2012-05-22 01:41:20.750 143 12633.27 67.40 54935.10 88888.00 2012-05-22 01:41:20.875 143 12633.33 67.35 54935.10 88888.00 2012-05-22 01:41:21.000 143 12633.42 67.35 54935.12 88888.00 2012-05-22 01:41:21.125 143 12633.50 67.38 54935.12 88888.00 2012-05-22 01:41:21.250 143 12633.45 67.40 54935.07 88888.00 2012-05-22 01:41:21.375 143 12633.45 67.42 54935.07 88888.00 2012-05-22 01:41:21.500 143 12633.45 67.42 54935.05 88888.00 2012-05-22 01:41:21.625 143 12633.52 67.42 54935.05 88888.00 2012-05-22 01:41:21.750 143 12633.50 67.45 54935.07 88888.00 2012-05-22 01:41:21.875 143 12633.50 67.42 54935.07 88888.00 2012-05-22 01:41:22.000 143 12633.52 67.40 54935.07 88888.00 2012-05-22 01:41:22.125 143 12633.55 67.45 54935.07 88888.00 2012-05-22 01:41:22.250 143 12633.55 67.45 54935.05 88888.00 2012-05-22 01:41:22.375 143 12633.58 67.45 54935.05 88888.00 2012-05-22 01:41:22.500 143 12633.65 67.47 54935.05 88888.00 2012-05-22 01:41:22.625 143 12633.65 67.50 54935.03 88888.00 2012-05-22 01:41:22.750 143 12633.65 67.50 54935.05 88888.00 2012-05-22 01:41:22.875 143 12633.65 67.47 54935.05 88888.00 2012-05-22 01:41:23.000 143 12633.70 67.42 54935.05 88888.00 2012-05-22 01:41:23.125 143 12633.75 67.47 54935.03 88888.00 2012-05-22 01:41:23.250 143 12633.77 67.47 54935.05 88888.00 2012-05-22 01:41:23.375 143 12633.75 67.47 54935.03 88888.00 2012-05-22 01:41:23.500 143 12633.75 67.47 54935.03 88888.00 2012-05-22 01:41:23.625 143 12633.77 67.50 54935.07 88888.00 2012-05-22 01:41:23.750 143 12633.77 67.50 54935.05 88888.00 2012-05-22 01:41:23.875 143 12633.77 67.47 54935.05 88888.00 2012-05-22 01:41:24.000 143 12633.80 67.50 54935.03 88888.00 2012-05-22 01:41:24.125 143 12633.83 67.47 54935.03 88888.00 2012-05-22 01:41:24.250 143 12633.83 67.47 54935.03 88888.00 2012-05-22 01:41:24.375 143 12633.85 67.47 54935.00 88888.00 2012-05-22 01:41:24.500 143 12633.85 67.47 54935.00 88888.00 2012-05-22 01:41:24.625 143 12633.85 67.50 54935.00 88888.00 2012-05-22 01:41:24.750 143 12633.85 67.50 54935.00 88888.00 2012-05-22 01:41:24.875 143 12633.85 67.47 54935.00 88888.00 2012-05-22 01:41:25.000 143 12633.85 67.50 54935.00 88888.00 2012-05-22 01:41:25.125 143 12633.88 67.55 54935.00 88888.00 2012-05-22 01:41:25.250 143 12633.83 67.53 54935.00 88888.00 2012-05-22 01:41:25.375 143 12633.83 67.53 54935.00 88888.00 2012-05-22 01:41:25.500 143 12633.85 67.53 54935.00 88888.00 2012-05-22 01:41:25.625 143 12633.88 67.47 54934.97 88888.00 2012-05-22 01:41:25.750 143 12633.85 67.47 54934.97 88888.00 2012-05-22 01:41:25.875 143 12633.85 67.53 54935.00 88888.00 2012-05-22 01:41:26.000 143 12633.85 67.55 54935.00 88888.00 2012-05-22 01:41:26.125 143 12633.85 67.50 54935.00 88888.00 2012-05-22 01:41:26.250 143 12633.80 67.50 54935.00 88888.00 2012-05-22 01:41:26.375 143 12633.80 67.50 54934.97 88888.00 2012-05-22 01:41:26.500 143 12633.83 67.55 54935.00 88888.00 2012-05-22 01:41:26.625 143 12633.85 67.55 54934.97 88888.00 2012-05-22 01:41:26.750 143 12633.90 67.58 54934.97 88888.00 2012-05-22 01:41:26.875 143 12633.92 67.58 54934.97 88888.00 2012-05-22 01:41:27.000 143 12633.98 67.55 54934.97 88888.00 2012-05-22 01:41:27.125 143 12634.08 67.60 54934.97 88888.00 2012-05-22 01:41:27.250 143 12633.95 67.55 54935.00 88888.00 2012-05-22 01:41:27.375 143 12633.95 67.55 54935.03 88888.00 2012-05-22 01:41:27.500 143 12633.98 67.58 54935.03 88888.00 2012-05-22 01:41:27.625 143 12633.92 67.55 54935.00 88888.00 2012-05-22 01:41:27.750 143 12633.83 67.58 54934.97 88888.00 2012-05-22 01:41:27.875 143 12633.80 67.55 54934.97 88888.00 2012-05-22 01:41:28.000 143 12633.88 67.55 54934.95 88888.00 2012-05-22 01:41:28.125 143 12633.92 67.55 54934.97 88888.00 2012-05-22 01:41:28.250 143 12633.90 67.55 54935.00 88888.00 2012-05-22 01:41:28.375 143 12633.92 67.60 54935.00 88888.00 2012-05-22 01:41:28.500 143 12634.00 67.62 54934.97 88888.00 2012-05-22 01:41:28.625 143 12633.98 67.62 54934.97 88888.00 2012-05-22 01:41:28.750 143 12633.90 67.60 54934.97 88888.00 2012-05-22 01:41:28.875 143 12633.85 67.62 54935.03 88888.00 2012-05-22 01:41:29.000 143 12633.83 67.60 54935.00 88888.00 2012-05-22 01:41:29.125 143 12633.83 67.60 54935.00 88888.00 2012-05-22 01:41:29.250 143 12633.80 67.62 54934.97 88888.00 2012-05-22 01:41:29.375 143 12633.90 67.62 54934.97 88888.00 2012-05-22 01:41:29.500 143 12633.92 67.62 54934.97 88888.00 2012-05-22 01:41:29.625 143 12633.90 67.62 54935.00 88888.00 2012-05-22 01:41:29.750 143 12633.92 67.62 54935.00 88888.00 2012-05-22 01:41:29.875 143 12633.95 67.60 54934.97 88888.00 2012-05-22 01:41:30.000 143 12633.95 67.62 54935.00 88888.00 2012-05-22 01:41:30.125 143 12633.92 67.62 54935.03 88888.00 2012-05-22 01:41:30.250 143 12633.92 67.62 54935.03 88888.00 2012-05-22 01:41:30.375 143 12633.92 67.60 54935.03 88888.00 2012-05-22 01:41:30.500 143 12633.88 67.62 54935.03 88888.00 2012-05-22 01:41:30.625 143 12633.92 67.65 54935.05 88888.00 2012-05-22 01:41:30.750 143 12633.98 67.67 54935.05 88888.00 2012-05-22 01:41:30.875 143 12633.98 67.67 54935.03 88888.00 2012-05-22 01:41:31.000 143 12633.90 67.65 54935.03 88888.00 2012-05-22 01:41:31.125 143 12633.92 67.62 54935.03 88888.00 2012-05-22 01:41:31.250 143 12633.95 67.58 54935.00 88888.00 2012-05-22 01:41:31.375 143 12633.98 67.60 54935.00 88888.00 2012-05-22 01:41:31.500 143 12634.00 67.62 54935.00 88888.00 2012-05-22 01:41:31.625 143 12634.02 67.65 54935.03 88888.00 2012-05-22 01:41:31.750 143 12634.02 67.65 54935.03 88888.00 2012-05-22 01:41:31.875 143 12634.08 67.65 54935.03 88888.00 2012-05-22 01:41:32.000 143 12634.05 67.65 54935.00 88888.00 2012-05-22 01:41:32.125 143 12634.02 67.65 54935.03 88888.00 2012-05-22 01:41:32.250 143 12634.00 67.65 54935.05 88888.00 2012-05-22 01:41:32.375 143 12634.02 67.65 54935.05 88888.00 2012-05-22 01:41:32.500 143 12634.08 67.67 54935.03 88888.00 2012-05-22 01:41:32.625 143 12634.02 67.67 54935.03 88888.00 2012-05-22 01:41:32.750 143 12634.02 67.67 54935.05 88888.00 2012-05-22 01:41:32.875 143 12634.02 67.65 54935.05 88888.00 2012-05-22 01:41:33.000 143 12634.08 67.65 54935.05 88888.00 2012-05-22 01:41:33.125 143 12634.10 67.65 54935.03 88888.00 2012-05-22 01:41:33.250 143 12634.10 67.62 54935.03 88888.00 2012-05-22 01:41:33.375 143 12634.12 67.62 54935.03 88888.00 2012-05-22 01:41:33.500 143 12634.12 67.65 54935.03 88888.00 2012-05-22 01:41:33.625 143 12634.10 67.65 54935.00 88888.00 2012-05-22 01:41:33.750 143 12634.12 67.67 54934.97 88888.00 2012-05-22 01:41:33.875 143 12634.17 67.67 54935.00 88888.00 2012-05-22 01:41:34.000 143 12634.20 67.67 54935.00 88888.00 2012-05-22 01:41:34.125 143 12634.17 67.67 54935.03 88888.00 2012-05-22 01:41:34.250 143 12634.15 67.62 54935.03 88888.00 2012-05-22 01:41:34.375 143 12634.17 67.62 54935.03 88888.00 2012-05-22 01:41:34.500 143 12634.20 67.62 54935.00 88888.00 2012-05-22 01:41:34.625 143 12634.17 67.65 54935.03 88888.00 2012-05-22 01:41:34.750 143 12634.12 67.67 54935.05 88888.00 2012-05-22 01:41:34.875 143 12634.10 67.67 54935.07 88888.00 2012-05-22 01:41:35.000 143 12634.15 67.67 54935.05 88888.00 2012-05-22 01:41:35.125 143 12634.12 67.65 54935.07 88888.00 2012-05-22 01:41:35.250 143 12634.12 67.67 54935.05 88888.00 2012-05-22 01:41:35.375 143 12634.15 67.65 54935.03 88888.00 2012-05-22 01:41:35.500 143 12634.12 67.65 54935.03 88888.00 2012-05-22 01:41:35.625 143 12634.15 67.67 54935.03 88888.00 2012-05-22 01:41:35.750 143 12634.20 67.65 54935.07 88888.00 2012-05-22 01:41:35.875 143 12634.23 67.65 54935.07 88888.00 2012-05-22 01:41:36.000 143 12634.27 67.67 54935.03 88888.00 2012-05-22 01:41:36.125 143 12634.25 67.67 54935.05 88888.00 2012-05-22 01:41:36.250 143 12634.20 67.70 54935.03 88888.00 2012-05-22 01:41:36.375 143 12634.17 67.70 54935.05 88888.00 2012-05-22 01:41:36.500 143 12634.20 67.67 54935.07 88888.00 2012-05-22 01:41:36.625 143 12634.25 67.70 54935.05 88888.00 2012-05-22 01:41:36.750 143 12634.27 67.67 54935.05 88888.00 2012-05-22 01:41:36.875 143 12634.23 67.67 54935.05 88888.00 2012-05-22 01:41:37.000 143 12634.23 67.67 54935.03 88888.00 2012-05-22 01:41:37.125 143 12634.20 67.65 54935.05 88888.00 2012-05-22 01:41:37.250 143 12634.20 67.65 54935.07 88888.00 2012-05-22 01:41:37.375 143 12634.25 67.62 54935.07 88888.00 2012-05-22 01:41:37.500 143 12634.30 67.65 54935.07 88888.00 2012-05-22 01:41:37.625 143 12634.27 67.70 54935.05 88888.00 2012-05-22 01:41:37.750 143 12634.23 67.65 54935.05 88888.00 2012-05-22 01:41:37.875 143 12634.25 67.65 54935.07 88888.00 2012-05-22 01:41:38.000 143 12634.27 67.67 54935.05 88888.00 2012-05-22 01:41:38.125 143 12634.27 67.65 54935.07 88888.00 2012-05-22 01:41:38.250 143 12634.27 67.65 54935.05 88888.00 2012-05-22 01:41:38.375 143 12634.25 67.62 54935.03 88888.00 2012-05-22 01:41:38.500 143 12634.27 67.62 54935.05 88888.00 2012-05-22 01:41:38.625 143 12634.35 67.67 54935.07 88888.00 2012-05-22 01:41:38.750 143 12634.40 67.67 54935.03 88888.00 2012-05-22 01:41:38.875 143 12634.40 67.65 54935.03 88888.00 2012-05-22 01:41:39.000 143 12634.40 67.65 54935.05 88888.00 2012-05-22 01:41:39.125 143 12634.42 67.65 54935.05 88888.00 2012-05-22 01:41:39.250 143 12634.45 67.65 54935.05 88888.00 2012-05-22 01:41:39.375 143 12634.48 67.67 54935.07 88888.00 2012-05-22 01:41:39.500 143 12634.42 67.67 54935.10 88888.00 2012-05-22 01:41:39.625 143 12634.35 67.65 54935.10 88888.00 2012-05-22 01:41:39.750 143 12634.33 67.65 54935.07 88888.00 2012-05-22 01:41:39.875 143 12634.27 67.62 54935.05 88888.00 2012-05-22 01:41:40.000 143 12634.33 67.65 54935.10 88888.00 2012-05-22 01:41:40.125 143 12634.38 67.67 54935.12 88888.00 2012-05-22 01:41:40.250 143 12634.35 67.72 54935.15 88888.00 2012-05-22 01:41:40.375 143 12634.35 67.72 54935.18 88888.00 2012-05-22 01:41:40.500 143 12634.35 67.72 54935.15 88888.00 2012-05-22 01:41:40.625 143 12634.38 67.72 54935.18 88888.00 2012-05-22 01:41:40.750 143 12634.40 67.75 54935.18 88888.00 2012-05-22 01:41:40.875 143 12634.45 67.72 54935.15 88888.00 2012-05-22 01:41:41.000 143 12634.45 67.72 54935.12 88888.00 2012-05-22 01:41:41.125 143 12634.45 67.75 54935.15 88888.00 2012-05-22 01:41:41.250 143 12634.42 67.72 54935.15 88888.00 2012-05-22 01:41:41.375 143 12634.42 67.72 54935.12 88888.00 2012-05-22 01:41:41.500 143 12634.45 67.72 54935.10 88888.00 2012-05-22 01:41:41.625 143 12634.45 67.75 54935.10 88888.00 2012-05-22 01:41:41.750 143 12634.48 67.78 54935.12 88888.00 2012-05-22 01:41:41.875 143 12634.50 67.75 54935.12 88888.00 2012-05-22 01:41:42.000 143 12634.50 67.75 54935.12 88888.00 2012-05-22 01:41:42.125 143 12634.52 67.75 54935.12 88888.00 2012-05-22 01:41:42.250 143 12634.58 67.75 54935.12 88888.00 2012-05-22 01:41:42.375 143 12634.55 67.78 54935.12 88888.00 2012-05-22 01:41:42.500 143 12634.52 67.75 54935.12 88888.00 2012-05-22 01:41:42.625 143 12634.50 67.72 54935.12 88888.00 2012-05-22 01:41:42.750 143 12634.48 67.75 54935.18 88888.00 2012-05-22 01:41:42.875 143 12634.50 67.75 54935.18 88888.00 2012-05-22 01:41:43.000 143 12634.50 67.75 54935.18 88888.00 2012-05-22 01:41:43.125 143 12634.50 67.75 54935.15 88888.00 2012-05-22 01:41:43.250 143 12634.48 67.78 54935.18 88888.00 2012-05-22 01:41:43.375 143 12634.50 67.80 54935.18 88888.00 2012-05-22 01:41:43.500 143 12634.45 67.83 54935.18 88888.00 2012-05-22 01:41:43.625 143 12634.45 67.83 54935.18 88888.00 2012-05-22 01:41:43.750 143 12634.42 67.83 54935.18 88888.00 2012-05-22 01:41:43.875 143 12634.40 67.80 54935.18 88888.00 2012-05-22 01:41:44.000 143 12634.38 67.80 54935.15 88888.00 2012-05-22 01:41:44.125 143 12634.42 67.83 54935.18 88888.00 2012-05-22 01:41:44.250 143 12634.45 67.80 54935.15 88888.00 2012-05-22 01:41:44.375 143 12634.48 67.78 54935.18 88888.00 2012-05-22 01:41:44.500 143 12634.45 67.80 54935.18 88888.00 2012-05-22 01:41:44.625 143 12634.50 67.78 54935.20 88888.00 2012-05-22 01:41:44.750 143 12634.50 67.80 54935.18 88888.00 2012-05-22 01:41:44.875 143 12634.50 67.85 54935.20 88888.00 2012-05-22 01:41:45.000 143 12634.50 67.83 54935.20 88888.00 2012-05-22 01:41:45.125 143 12634.50 67.83 54935.22 88888.00 2012-05-22 01:41:45.250 143 12634.55 67.80 54935.22 88888.00 2012-05-22 01:41:45.375 143 12634.55 67.83 54935.22 88888.00 2012-05-22 01:41:45.500 143 12634.52 67.85 54935.22 88888.00 2012-05-22 01:41:45.625 143 12634.42 67.83 54935.22 88888.00 2012-05-22 01:41:45.750 143 12634.45 67.83 54935.22 88888.00 2012-05-22 01:41:45.875 143 12634.48 67.85 54935.20 88888.00 2012-05-22 01:41:46.000 143 12634.45 67.85 54935.18 88888.00 2012-05-22 01:41:46.125 143 12634.42 67.85 54935.18 88888.00 2012-05-22 01:41:46.250 143 12634.45 67.88 54935.22 88888.00 2012-05-22 01:41:46.375 143 12634.48 67.88 54935.25 88888.00 2012-05-22 01:41:46.500 143 12634.50 67.90 54935.22 88888.00 2012-05-22 01:41:46.625 143 12634.50 67.88 54935.22 88888.00 2012-05-22 01:41:46.750 143 12634.55 67.90 54935.22 88888.00 2012-05-22 01:41:46.875 143 12634.50 67.92 54935.22 88888.00 2012-05-22 01:41:47.000 143 12634.45 67.90 54935.22 88888.00 2012-05-22 01:41:47.125 143 12634.45 67.92 54935.22 88888.00 2012-05-22 01:41:47.250 143 12634.45 67.90 54935.25 88888.00 2012-05-22 01:41:47.375 143 12634.48 67.92 54935.25 88888.00 2012-05-22 01:41:47.500 143 12634.48 67.95 54935.22 88888.00 2012-05-22 01:41:47.625 143 12634.50 67.92 54935.22 88888.00 2012-05-22 01:41:47.750 143 12634.48 67.97 54935.25 88888.00 2012-05-22 01:41:47.875 143 12634.42 67.97 54935.25 88888.00 2012-05-22 01:41:48.000 143 12634.45 67.95 54935.25 88888.00 2012-05-22 01:41:48.125 143 12634.45 67.92 54935.28 88888.00 2012-05-22 01:41:48.250 143 12634.40 67.95 54935.28 88888.00 2012-05-22 01:41:48.375 143 12634.40 67.95 54935.28 88888.00 2012-05-22 01:41:48.500 143 12634.42 67.92 54935.25 88888.00 2012-05-22 01:41:48.625 143 12634.45 67.92 54935.30 88888.00 2012-05-22 01:41:48.750 143 12634.40 67.97 54935.35 88888.00 2012-05-22 01:41:48.875 143 12634.35 67.97 54935.32 88888.00 2012-05-22 01:41:49.000 143 12634.38 67.95 54935.30 88888.00 2012-05-22 01:41:49.125 143 12634.38 67.95 54935.35 88888.00 2012-05-22 01:41:49.250 143 12634.40 67.97 54935.32 88888.00 2012-05-22 01:41:49.375 143 12634.38 67.95 54935.30 88888.00 2012-05-22 01:41:49.500 143 12634.35 67.97 54935.28 88888.00 2012-05-22 01:41:49.625 143 12634.30 67.97 54935.30 88888.00 2012-05-22 01:41:49.750 143 12634.30 67.95 54935.32 88888.00 2012-05-22 01:41:49.875 143 12634.30 67.95 54935.32 88888.00 2012-05-22 01:41:50.000 143 12634.25 67.95 54935.32 88888.00 2012-05-22 01:41:50.125 143 12634.23 67.95 54935.30 88888.00 2012-05-22 01:41:50.250 143 12634.30 67.95 54935.35 88888.00 2012-05-22 01:41:50.375 143 12634.33 67.95 54935.35 88888.00 2012-05-22 01:41:50.500 143 12634.35 67.95 54935.35 88888.00 2012-05-22 01:41:50.625 143 12634.33 67.97 54935.35 88888.00 2012-05-22 01:41:50.750 143 12634.30 67.97 54935.38 88888.00 2012-05-22 01:41:50.875 143 12634.25 67.97 54935.38 88888.00 2012-05-22 01:41:51.000 143 12634.23 67.95 54935.35 88888.00 2012-05-22 01:41:51.125 143 12634.17 67.92 54935.38 88888.00 2012-05-22 01:41:51.250 143 12634.15 67.90 54935.35 88888.00 2012-05-22 01:41:51.375 143 12634.17 67.95 54935.38 88888.00 2012-05-22 01:41:51.500 143 12634.17 67.97 54935.38 88888.00 2012-05-22 01:41:51.625 143 12634.15 67.95 54935.35 88888.00 2012-05-22 01:41:51.750 143 12634.20 67.95 54935.32 88888.00 2012-05-22 01:41:51.875 143 12634.27 67.95 54935.35 88888.00 2012-05-22 01:41:52.000 143 12634.23 67.97 54935.35 88888.00 2012-05-22 01:41:52.125 143 12634.10 68.00 54935.40 88888.00 2012-05-22 01:41:52.250 143 12634.08 68.00 54935.40 88888.00 2012-05-22 01:41:52.375 143 12634.17 68.00 54935.38 88888.00 2012-05-22 01:41:52.500 143 12634.23 67.97 54935.38 88888.00 2012-05-22 01:41:52.625 143 12634.27 68.00 54935.40 88888.00 2012-05-22 01:41:52.750 143 12634.27 68.03 54935.38 88888.00 2012-05-22 01:41:52.875 143 12634.20 68.03 54935.40 88888.00 2012-05-22 01:41:53.000 143 12634.17 67.97 54935.38 88888.00 2012-05-22 01:41:53.125 143 12634.15 68.03 54935.40 88888.00 2012-05-22 01:41:53.250 143 12634.08 68.05 54935.43 88888.00 2012-05-22 01:41:53.375 143 12634.10 68.08 54935.45 88888.00 2012-05-22 01:41:53.500 143 12634.12 68.03 54935.43 88888.00 2012-05-22 01:41:53.625 143 12634.15 68.03 54935.40 88888.00 2012-05-22 01:41:53.750 143 12634.15 68.05 54935.45 88888.00 2012-05-22 01:41:53.875 143 12634.15 68.10 54935.47 88888.00 2012-05-22 01:41:54.000 143 12634.17 68.08 54935.45 88888.00 2012-05-22 01:41:54.125 143 12634.15 68.08 54935.47 88888.00 2012-05-22 01:41:54.250 143 12634.12 68.08 54935.45 88888.00 2012-05-22 01:41:54.375 143 12634.15 68.10 54935.43 88888.00 2012-05-22 01:41:54.500 143 12634.15 68.12 54935.45 88888.00 2012-05-22 01:41:54.625 143 12634.12 68.10 54935.43 88888.00 2012-05-22 01:41:54.750 143 12634.08 68.08 54935.45 88888.00 2012-05-22 01:41:54.875 143 12634.10 68.10 54935.45 88888.00 2012-05-22 01:41:55.000 143 12634.15 68.10 54935.43 88888.00 2012-05-22 01:41:55.125 143 12634.17 68.12 54935.47 88888.00 2012-05-22 01:41:55.250 143 12634.20 68.10 54935.50 88888.00 2012-05-22 01:41:55.375 143 12634.20 68.10 54935.47 88888.00 2012-05-22 01:41:55.500 143 12634.17 68.12 54935.45 88888.00 2012-05-22 01:41:55.625 143 12634.15 68.12 54935.45 88888.00 2012-05-22 01:41:55.750 143 12634.10 68.10 54935.43 88888.00 2012-05-22 01:41:55.875 143 12634.15 68.15 54935.45 88888.00 2012-05-22 01:41:56.000 143 12634.20 68.15 54935.45 88888.00 2012-05-22 01:41:56.125 143 12634.17 68.15 54935.43 88888.00 2012-05-22 01:41:56.250 143 12634.17 68.10 54935.40 88888.00 2012-05-22 01:41:56.375 143 12634.17 68.12 54935.43 88888.00 2012-05-22 01:41:56.500 143 12634.12 68.15 54935.43 88888.00 2012-05-22 01:41:56.625 143 12634.12 68.15 54935.40 88888.00 2012-05-22 01:41:56.750 143 12634.17 68.15 54935.45 88888.00 2012-05-22 01:41:56.875 143 12634.17 68.15 54935.45 88888.00 2012-05-22 01:41:57.000 143 12634.15 68.15 54935.40 88888.00 2012-05-22 01:41:57.125 143 12634.17 68.12 54935.40 88888.00 2012-05-22 01:41:57.250 143 12634.20 68.12 54935.43 88888.00 2012-05-22 01:41:57.375 143 12634.20 68.10 54935.43 88888.00 2012-05-22 01:41:57.500 143 12634.20 68.15 54935.40 88888.00 2012-05-22 01:41:57.625 143 12634.27 68.17 54935.43 88888.00 2012-05-22 01:41:57.750 143 12634.25 68.12 54935.43 88888.00 2012-05-22 01:41:57.875 143 12634.20 68.10 54935.45 88888.00 2012-05-22 01:41:58.000 143 12634.25 68.12 54935.43 88888.00 2012-05-22 01:41:58.125 143 12634.25 68.15 54935.47 88888.00 2012-05-22 01:41:58.250 143 12634.27 68.17 54935.50 88888.00 2012-05-22 01:41:58.375 143 12634.30 68.20 54935.45 88888.00 2012-05-22 01:41:58.500 143 12634.27 68.20 54935.47 88888.00 2012-05-22 01:41:58.625 143 12634.20 68.22 54935.47 88888.00 2012-05-22 01:41:58.750 143 12634.23 68.20 54935.47 88888.00 2012-05-22 01:41:58.875 143 12634.30 68.20 54935.47 88888.00 2012-05-22 01:41:59.000 143 12634.33 68.17 54935.43 88888.00 2012-05-22 01:41:59.125 143 12634.38 68.20 54935.45 88888.00 2012-05-22 01:41:59.250 143 12634.35 68.17 54935.50 88888.00 2012-05-22 01:41:59.375 143 12634.38 68.20 54935.50 88888.00 2012-05-22 01:41:59.500 143 12634.40 68.17 54935.50 88888.00 2012-05-22 01:41:59.625 143 12634.40 68.17 54935.50 88888.00 2012-05-22 01:41:59.750 143 12634.35 68.17 54935.50 88888.00 2012-05-22 01:41:59.875 143 12634.35 68.22 54935.53 88888.00 2012-05-22 01:42:00.000 143 12634.40 68.20 54935.50 88888.00 2012-05-22 01:42:00.125 143 12634.38 68.17 54935.50 88888.00 2012-05-22 01:42:00.250 143 12634.38 68.15 54935.47 88888.00 2012-05-22 01:42:00.375 143 12634.35 68.15 54935.45 88888.00 2012-05-22 01:42:00.500 143 12634.35 68.15 54935.45 88888.00 2012-05-22 01:42:00.625 143 12634.40 68.15 54935.50 88888.00 2012-05-22 01:42:00.750 143 12634.42 68.15 54935.50 88888.00 2012-05-22 01:42:00.875 143 12634.45 68.15 54935.47 88888.00 2012-05-22 01:42:01.000 143 12634.42 68.12 54935.47 88888.00 2012-05-22 01:42:01.125 143 12634.38 68.17 54935.50 88888.00 2012-05-22 01:42:01.250 143 12634.27 68.12 54935.53 88888.00 2012-05-22 01:42:01.375 143 12634.30 68.15 54935.50 88888.00 2012-05-22 01:42:01.500 143 12634.38 68.15 54935.47 88888.00 2012-05-22 01:42:01.625 143 12634.38 68.15 54935.53 88888.00 2012-05-22 01:42:01.750 143 12634.33 68.15 54935.50 88888.00 2012-05-22 01:42:01.875 143 12634.30 68.12 54935.53 88888.00 2012-05-22 01:42:02.000 143 12634.33 68.12 54935.53 88888.00 2012-05-22 01:42:02.125 143 12634.30 68.10 54935.55 88888.00 2012-05-22 01:42:02.250 143 12634.30 68.08 54935.53 88888.00 2012-05-22 01:42:02.375 143 12634.35 68.08 54935.50 88888.00 2012-05-22 01:42:02.500 143 12634.38 68.08 54935.53 88888.00 2012-05-22 01:42:02.625 143 12634.35 68.08 54935.53 88888.00 2012-05-22 01:42:02.750 143 12634.35 68.08 54935.53 88888.00 2012-05-22 01:42:02.875 143 12634.40 68.08 54935.47 88888.00 2012-05-22 01:42:03.000 143 12634.40 68.08 54935.47 88888.00 2012-05-22 01:42:03.125 143 12634.38 68.10 54935.53 88888.00 2012-05-22 01:42:03.250 143 12634.42 68.05 54935.57 88888.00 2012-05-22 01:42:03.375 143 12634.48 68.05 54935.55 88888.00 2012-05-22 01:42:03.500 143 12634.45 68.05 54935.57 88888.00 2012-05-22 01:42:03.625 143 12634.45 68.03 54935.57 88888.00 2012-05-22 01:42:03.750 143 12634.45 68.00 54935.57 88888.00 2012-05-22 01:42:03.875 143 12634.45 68.00 54935.55 88888.00 2012-05-22 01:42:04.000 143 12634.40 68.00 54935.53 88888.00 2012-05-22 01:42:04.125 143 12634.42 68.03 54935.57 88888.00 2012-05-22 01:42:04.250 143 12634.42 68.03 54935.60 88888.00 2012-05-22 01:42:04.375 143 12634.45 68.03 54935.57 88888.00 2012-05-22 01:42:04.500 143 12634.48 68.08 54935.55 88888.00 2012-05-22 01:42:04.625 143 12634.45 68.03 54935.57 88888.00 2012-05-22 01:42:04.750 143 12634.40 68.00 54935.57 88888.00 2012-05-22 01:42:04.875 143 12634.38 68.00 54935.57 88888.00 2012-05-22 01:42:05.000 143 12634.40 68.00 54935.53 88888.00 2012-05-22 01:42:05.125 143 12634.40 68.03 54935.57 88888.00 2012-05-22 01:42:05.250 143 12634.42 68.03 54935.60 88888.00 2012-05-22 01:42:05.375 143 12634.45 68.03 54935.57 88888.00 2012-05-22 01:42:05.500 143 12634.42 68.00 54935.57 88888.00 2012-05-22 01:42:05.625 143 12634.42 68.00 54935.60 88888.00 2012-05-22 01:42:05.750 143 12634.38 67.97 54935.62 88888.00 2012-05-22 01:42:05.875 143 12634.35 68.00 54935.62 88888.00 2012-05-22 01:42:06.000 143 12634.38 67.97 54935.57 88888.00 2012-05-22 01:42:06.125 143 12634.38 68.00 54935.60 88888.00 2012-05-22 01:42:06.250 143 12634.38 68.00 54935.60 88888.00 2012-05-22 01:42:06.375 143 12634.38 67.97 54935.60 88888.00 2012-05-22 01:42:06.500 143 12634.35 67.97 54935.60 88888.00 2012-05-22 01:42:06.625 143 12634.38 68.00 54935.65 88888.00 2012-05-22 01:42:06.750 143 12634.40 68.00 54935.60 88888.00 2012-05-22 01:42:06.875 143 12634.40 67.97 54935.65 88888.00 2012-05-22 01:42:07.000 143 12634.38 67.97 54935.62 88888.00 2012-05-22 01:42:07.125 143 12634.38 67.97 54935.62 88888.00 2012-05-22 01:42:07.250 143 12634.30 68.00 54935.65 88888.00 2012-05-22 01:42:07.375 143 12634.33 68.00 54935.65 88888.00 2012-05-22 01:42:07.500 143 12634.33 68.03 54935.65 88888.00 2012-05-22 01:42:07.625 143 12634.33 68.00 54935.65 88888.00 2012-05-22 01:42:07.750 143 12634.35 67.97 54935.65 88888.00 2012-05-22 01:42:07.875 143 12634.30 67.95 54935.65 88888.00 2012-05-22 01:42:08.000 143 12634.25 67.97 54935.65 88888.00 2012-05-22 01:42:08.125 143 12634.25 68.03 54935.70 88888.00 2012-05-22 01:42:08.250 143 12634.23 67.97 54935.68 88888.00 2012-05-22 01:42:08.375 143 12634.20 68.00 54935.65 88888.00 2012-05-22 01:42:08.500 143 12634.23 68.03 54935.68 88888.00 2012-05-22 01:42:08.625 143 12634.27 68.00 54935.65 88888.00 2012-05-22 01:42:08.750 143 12634.25 67.97 54935.65 88888.00 2012-05-22 01:42:08.875 143 12634.23 68.00 54935.65 88888.00 2012-05-22 01:42:09.000 143 12634.17 68.00 54935.68 88888.00 2012-05-22 01:42:09.125 143 12634.20 68.00 54935.70 88888.00 2012-05-22 01:42:09.250 143 12634.17 68.00 54935.70 88888.00 2012-05-22 01:42:09.375 143 12634.23 68.00 54935.68 88888.00 2012-05-22 01:42:09.500 143 12634.20 68.03 54935.68 88888.00 2012-05-22 01:42:09.625 143 12634.12 68.00 54935.70 88888.00 2012-05-22 01:42:09.750 143 12634.12 67.97 54935.70 88888.00 2012-05-22 01:42:09.875 143 12634.10 68.03 54935.72 88888.00 2012-05-22 01:42:10.000 143 12634.08 68.03 54935.72 88888.00 2012-05-22 01:42:10.125 143 12634.08 68.05 54935.72 88888.00 2012-05-22 01:42:10.250 143 12634.08 68.08 54935.70 88888.00 2012-05-22 01:42:10.375 143 12634.15 68.08 54935.72 88888.00 2012-05-22 01:42:10.500 143 12634.15 68.03 54935.72 88888.00 2012-05-22 01:42:10.625 143 12634.10 68.03 54935.78 88888.00 2012-05-22 01:42:10.750 143 12634.08 68.08 54935.78 88888.00 2012-05-22 01:42:10.875 143 12634.08 68.08 54935.78 88888.00 2012-05-22 01:42:11.000 143 12634.08 68.08 54935.78 88888.00 2012-05-22 01:42:11.125 143 12634.08 68.08 54935.78 88888.00 2012-05-22 01:42:11.250 143 12634.05 68.08 54935.75 88888.00 2012-05-22 01:42:11.375 143 12634.08 68.08 54935.78 88888.00 2012-05-22 01:42:11.500 143 12634.08 68.10 54935.78 88888.00 2012-05-22 01:42:11.625 143 12634.05 68.10 54935.78 88888.00 2012-05-22 01:42:11.750 143 12634.08 68.10 54935.80 88888.00 2012-05-22 01:42:11.875 143 12634.12 68.08 54935.80 88888.00 2012-05-22 01:42:12.000 143 12634.12 68.05 54935.78 88888.00 2012-05-22 01:42:12.125 143 12634.10 68.05 54935.78 88888.00 2012-05-22 01:42:12.250 143 12634.08 68.05 54935.80 88888.00 2012-05-22 01:42:12.375 143 12634.08 68.10 54935.82 88888.00 2012-05-22 01:42:12.500 143 12634.05 68.12 54935.82 88888.00 2012-05-22 01:42:12.625 143 12634.00 68.12 54935.82 88888.00 2012-05-22 01:42:12.750 143 12633.98 68.10 54935.82 88888.00 2012-05-22 01:42:12.875 143 12633.98 68.12 54935.82 88888.00 2012-05-22 01:42:13.000 143 12633.90 68.12 54935.82 88888.00 2012-05-22 01:42:13.125 143 12633.92 68.15 54935.82 88888.00 2012-05-22 01:42:13.250 143 12633.95 68.12 54935.85 88888.00 2012-05-22 01:42:13.375 143 12634.00 68.15 54935.85 88888.00 2012-05-22 01:42:13.500 143 12634.00 68.20 54935.85 88888.00 2012-05-22 01:42:13.625 143 12634.00 68.20 54935.88 88888.00 2012-05-22 01:42:13.750 143 12633.98 68.20 54935.88 88888.00 2012-05-22 01:42:13.875 143 12633.98 68.20 54935.85 88888.00 2012-05-22 01:42:14.000 143 12633.98 68.17 54935.85 88888.00 2012-05-22 01:42:14.125 143 12633.95 68.17 54935.85 88888.00 2012-05-22 01:42:14.250 143 12633.90 68.15 54935.85 88888.00 2012-05-22 01:42:14.375 143 12633.95 68.17 54935.85 88888.00 2012-05-22 01:42:14.500 143 12633.95 68.20 54935.88 88888.00 2012-05-22 01:42:14.625 143 12633.92 68.22 54935.90 88888.00 2012-05-22 01:42:14.750 143 12633.95 68.17 54935.90 88888.00 2012-05-22 01:42:14.875 143 12633.95 68.20 54935.88 88888.00 2012-05-22 01:42:15.000 143 12633.88 68.20 54935.88 88888.00 2012-05-22 01:42:15.125 143 12633.85 68.20 54935.88 88888.00 2012-05-22 01:42:15.250 143 12633.88 68.17 54935.88 88888.00 2012-05-22 01:42:15.375 143 12633.90 68.20 54935.88 88888.00 2012-05-22 01:42:15.500 143 12633.88 68.20 54935.88 88888.00 2012-05-22 01:42:15.625 143 12633.92 68.20 54935.90 88888.00 2012-05-22 01:42:15.750 143 12633.98 68.22 54935.90 88888.00 2012-05-22 01:42:15.875 143 12633.90 68.22 54935.90 88888.00 2012-05-22 01:42:16.000 143 12633.85 68.25 54935.90 88888.00 2012-05-22 01:42:16.125 143 12633.85 68.25 54935.93 88888.00 2012-05-22 01:42:16.250 143 12633.85 68.22 54935.90 88888.00 2012-05-22 01:42:16.375 143 12633.85 68.25 54935.90 88888.00 2012-05-22 01:42:16.500 143 12633.80 68.25 54935.93 88888.00 2012-05-22 01:42:16.625 143 12633.77 68.28 54935.95 88888.00 2012-05-22 01:42:16.750 143 12633.83 68.30 54935.95 88888.00 2012-05-22 01:42:16.875 143 12633.85 68.30 54935.95 88888.00 2012-05-22 01:42:17.000 143 12633.85 68.28 54935.93 88888.00 2012-05-22 01:42:17.125 143 12633.83 68.30 54935.93 88888.00 2012-05-22 01:42:17.250 143 12633.77 68.30 54935.95 88888.00 2012-05-22 01:42:17.375 143 12633.80 68.33 54935.95 88888.00 2012-05-22 01:42:17.500 143 12633.75 68.33 54935.97 88888.00 2012-05-22 01:42:17.625 143 12633.67 68.28 54935.97 88888.00 2012-05-22 01:42:17.750 143 12633.67 68.33 54935.97 88888.00 2012-05-22 01:42:17.875 143 12633.67 68.30 54936.00 88888.00 2012-05-22 01:42:18.000 143 12633.73 68.28 54935.95 88888.00 2012-05-22 01:42:18.125 143 12633.70 68.30 54935.95 88888.00 2012-05-22 01:42:18.250 143 12633.67 68.33 54936.00 88888.00 2012-05-22 01:42:18.375 143 12633.73 68.33 54935.97 88888.00 2012-05-22 01:42:18.500 143 12633.75 68.28 54935.97 88888.00 2012-05-22 01:42:18.625 143 12633.70 68.30 54935.97 88888.00 2012-05-22 01:42:18.750 143 12633.67 68.33 54936.00 88888.00 2012-05-22 01:42:18.875 143 12633.67 68.38 54936.03 88888.00 2012-05-22 01:42:19.000 143 12633.65 68.35 54936.03 88888.00 2012-05-22 01:42:19.125 143 12633.60 68.33 54936.00 88888.00 2012-05-22 01:42:19.250 143 12633.60 68.30 54936.00 88888.00 2012-05-22 01:42:19.375 143 12633.65 68.35 54936.00 88888.00 2012-05-22 01:42:19.500 143 12633.60 68.35 54936.00 88888.00 2012-05-22 01:42:19.625 143 12633.60 68.35 54936.03 88888.00 2012-05-22 01:42:19.750 143 12633.62 68.35 54936.03 88888.00 2012-05-22 01:42:19.875 143 12633.67 68.35 54936.03 88888.00 2012-05-22 01:42:20.000 143 12633.65 68.33 54936.00 88888.00 2012-05-22 01:42:20.125 143 12633.62 68.33 54936.03 88888.00 2012-05-22 01:42:20.250 143 12633.62 68.33 54936.05 88888.00 2012-05-22 01:42:20.375 143 12633.58 68.35 54936.05 88888.00 2012-05-22 01:42:20.500 143 12633.55 68.38 54936.05 88888.00 2012-05-22 01:42:20.625 143 12633.58 68.35 54936.03 88888.00 2012-05-22 01:42:20.750 143 12633.50 68.33 54936.05 88888.00 2012-05-22 01:42:20.875 143 12633.48 68.30 54936.03 88888.00 2012-05-22 01:42:21.000 143 12633.48 68.28 54936.05 88888.00 2012-05-22 01:42:21.125 143 12633.48 68.33 54936.10 88888.00 2012-05-22 01:42:21.250 143 12633.52 68.33 54936.10 88888.00 2012-05-22 01:42:21.375 143 12633.52 68.30 54936.07 88888.00 2012-05-22 01:42:21.500 143 12633.50 68.25 54936.07 88888.00 2012-05-22 01:42:21.625 143 12633.45 68.30 54936.05 88888.00 2012-05-22 01:42:21.750 143 12633.50 68.30 54936.07 88888.00 2012-05-22 01:42:21.875 143 12633.48 68.33 54936.12 88888.00 2012-05-22 01:42:22.000 143 12633.48 68.35 54936.12 88888.00 2012-05-22 01:42:22.125 143 12633.42 68.35 54936.12 88888.00 2012-05-22 01:42:22.250 143 12633.40 68.35 54936.12 88888.00 2012-05-22 01:42:22.375 143 12633.45 68.35 54936.10 88888.00 2012-05-22 01:42:22.500 143 12633.45 68.33 54936.10 88888.00 2012-05-22 01:42:22.625 143 12633.50 68.33 54936.12 88888.00 2012-05-22 01:42:22.750 143 12633.50 68.33 54936.12 88888.00 2012-05-22 01:42:22.875 143 12633.45 68.33 54936.15 88888.00 2012-05-22 01:42:23.000 143 12633.45 68.33 54936.15 88888.00 2012-05-22 01:42:23.125 143 12633.45 68.33 54936.18 88888.00 2012-05-22 01:42:23.250 143 12633.45 68.33 54936.20 88888.00 2012-05-22 01:42:23.375 143 12633.45 68.33 54936.18 88888.00 2012-05-22 01:42:23.500 143 12633.35 68.35 54936.20 88888.00 2012-05-22 01:42:23.625 143 12633.33 68.33 54936.22 88888.00 2012-05-22 01:42:23.750 143 12633.35 68.35 54936.22 88888.00 2012-05-22 01:42:23.875 143 12633.35 68.38 54936.20 88888.00 2012-05-22 01:42:24.000 143 12633.38 68.38 54936.18 88888.00 2012-05-22 01:42:24.125 143 12633.38 68.38 54936.20 88888.00 2012-05-22 01:42:24.250 143 12633.30 68.30 54936.22 88888.00 2012-05-22 01:42:24.375 143 12633.27 68.30 54936.22 88888.00 2012-05-22 01:42:24.500 143 12633.25 68.33 54936.20 88888.00 2012-05-22 01:42:24.625 143 12633.27 68.33 54936.20 88888.00 2012-05-22 01:42:24.750 143 12633.27 68.33 54936.20 88888.00 2012-05-22 01:42:24.875 143 12633.25 68.33 54936.20 88888.00 2012-05-22 01:42:25.000 143 12633.30 68.33 54936.20 88888.00 2012-05-22 01:42:25.125 143 12633.30 68.33 54936.20 88888.00 2012-05-22 01:42:25.250 143 12633.30 68.30 54936.22 88888.00 2012-05-22 01:42:25.375 143 12633.30 68.30 54936.22 88888.00 2012-05-22 01:42:25.500 143 12633.33 68.28 54936.20 88888.00 2012-05-22 01:42:25.625 143 12633.27 68.30 54936.22 88888.00 2012-05-22 01:42:25.750 143 12633.25 68.33 54936.25 88888.00 2012-05-22 01:42:25.875 143 12633.25 68.28 54936.22 88888.00 2012-05-22 01:42:26.000 143 12633.23 68.30 54936.22 88888.00 2012-05-22 01:42:26.125 143 12633.25 68.28 54936.25 88888.00 2012-05-22 01:42:26.250 143 12633.23 68.25 54936.28 88888.00 2012-05-22 01:42:26.375 143 12633.15 68.28 54936.28 88888.00 2012-05-22 01:42:26.500 143 12633.17 68.28 54936.28 88888.00 2012-05-22 01:42:26.625 143 12633.17 68.28 54936.25 88888.00 2012-05-22 01:42:26.750 143 12633.17 68.30 54936.28 88888.00 2012-05-22 01:42:26.875 143 12633.17 68.30 54936.30 88888.00 2012-05-22 01:42:27.000 143 12633.23 68.28 54936.28 88888.00 2012-05-22 01:42:27.125 143 12633.23 68.28 54936.28 88888.00 2012-05-22 01:42:27.250 143 12633.17 68.25 54936.25 88888.00 2012-05-22 01:42:27.375 143 12633.23 68.28 54936.25 88888.00 2012-05-22 01:42:27.500 143 12633.30 68.30 54936.30 88888.00 2012-05-22 01:42:27.625 143 12633.27 68.30 54936.28 88888.00 2012-05-22 01:42:27.750 143 12633.17 68.30 54936.28 88888.00 2012-05-22 01:42:27.875 143 12633.15 68.28 54936.28 88888.00 2012-05-22 01:42:28.000 143 12633.08 68.25 54936.30 88888.00 2012-05-22 01:42:28.125 143 12633.12 68.28 54936.32 88888.00 2012-05-22 01:42:28.250 143 12633.12 68.28 54936.35 88888.00 2012-05-22 01:42:28.375 143 12633.08 68.28 54936.32 88888.00 2012-05-22 01:42:28.500 143 12633.02 68.25 54936.35 88888.00 2012-05-22 01:42:28.625 143 12633.00 68.25 54936.38 88888.00 2012-05-22 01:42:28.750 143 12633.02 68.22 54936.35 88888.00 2012-05-22 01:42:28.875 143 12633.02 68.25 54936.35 88888.00 2012-05-22 01:42:29.000 143 12633.08 68.25 54936.35 88888.00 2012-05-22 01:42:29.125 143 12633.10 68.28 54936.40 88888.00 2012-05-22 01:42:29.250 143 12633.02 68.22 54936.43 88888.00 2012-05-22 01:42:29.375 143 12633.02 68.22 54936.40 88888.00 2012-05-22 01:42:29.500 143 12633.05 68.22 54936.38 88888.00 2012-05-22 01:42:29.625 143 12633.02 68.20 54936.35 88888.00 2012-05-22 01:42:29.750 143 12633.00 68.22 54936.38 88888.00 2012-05-22 01:42:29.875 143 12633.02 68.20 54936.38 88888.00 2012-05-22 01:42:30.000 143 12633.00 68.20 54936.38 88888.00 2012-05-22 01:42:30.125 143 12632.95 68.20 54936.40 88888.00 2012-05-22 01:42:30.250 143 12632.95 68.20 54936.38 88888.00 2012-05-22 01:42:30.375 143 12633.00 68.22 54936.38 88888.00 2012-05-22 01:42:30.500 143 12633.08 68.22 54936.40 88888.00 2012-05-22 01:42:30.625 143 12633.05 68.25 54936.38 88888.00 2012-05-22 01:42:30.750 143 12632.95 68.20 54936.38 88888.00 2012-05-22 01:42:30.875 143 12632.95 68.20 54936.40 88888.00 2012-05-22 01:42:31.000 143 12632.95 68.22 54936.38 88888.00 2012-05-22 01:42:31.125 143 12632.98 68.25 54936.38 88888.00 2012-05-22 01:42:31.250 143 12632.95 68.17 54936.38 88888.00 2012-05-22 01:42:31.375 143 12632.92 68.20 54936.43 88888.00 2012-05-22 01:42:31.500 143 12632.88 68.20 54936.43 88888.00 2012-05-22 01:42:31.625 143 12632.88 68.17 54936.43 88888.00 2012-05-22 01:42:31.750 143 12632.90 68.17 54936.45 88888.00 2012-05-22 01:42:31.875 143 12632.95 68.15 54936.43 88888.00 2012-05-22 01:42:32.000 143 12632.98 68.17 54936.38 88888.00 2012-05-22 01:42:32.125 143 12632.95 68.20 54936.40 88888.00 2012-05-22 01:42:32.250 143 12632.85 68.15 54936.45 88888.00 2012-05-22 01:42:32.375 143 12632.90 68.12 54936.43 88888.00 2012-05-22 01:42:32.500 143 12632.95 68.12 54936.43 88888.00 2012-05-22 01:42:32.625 143 12633.00 68.10 54936.38 88888.00 2012-05-22 01:42:32.750 143 12632.98 68.12 54936.40 88888.00 2012-05-22 01:42:32.875 143 12632.98 68.12 54936.43 88888.00 2012-05-22 01:42:33.000 143 12633.00 68.12 54936.45 88888.00 2012-05-22 01:42:33.125 143 12632.98 68.17 54936.47 88888.00 2012-05-22 01:42:33.250 143 12632.95 68.12 54936.45 88888.00 2012-05-22 01:42:33.375 143 12632.92 68.10 54936.40 88888.00 2012-05-22 01:42:33.500 143 12632.90 68.15 54936.43 88888.00 2012-05-22 01:42:33.625 143 12632.92 68.12 54936.43 88888.00 2012-05-22 01:42:33.750 143 12632.98 68.15 54936.40 88888.00 2012-05-22 01:42:33.875 143 12632.95 68.12 54936.45 88888.00 2012-05-22 01:42:34.000 143 12632.95 68.15 54936.45 88888.00 2012-05-22 01:42:34.125 143 12632.98 68.15 54936.45 88888.00 2012-05-22 01:42:34.250 143 12632.90 68.10 54936.47 88888.00 2012-05-22 01:42:34.375 143 12632.92 68.15 54936.45 88888.00 2012-05-22 01:42:34.500 143 12632.92 68.17 54936.45 88888.00 2012-05-22 01:42:34.625 143 12632.92 68.15 54936.45 88888.00 2012-05-22 01:42:34.750 143 12632.92 68.12 54936.45 88888.00 2012-05-22 01:42:34.875 143 12632.92 68.15 54936.45 88888.00 2012-05-22 01:42:35.000 143 12632.98 68.12 54936.43 88888.00 2012-05-22 01:42:35.125 143 12633.02 68.12 54936.40 88888.00 2012-05-22 01:42:35.250 143 12633.05 68.12 54936.45 88888.00 2012-05-22 01:42:35.375 143 12633.00 68.12 54936.45 88888.00 2012-05-22 01:42:35.500 143 12632.98 68.12 54936.43 88888.00 2012-05-22 01:42:35.625 143 12632.98 68.12 54936.43 88888.00 2012-05-22 01:42:35.750 143 12633.00 68.12 54936.43 88888.00 2012-05-22 01:42:35.875 143 12633.10 68.10 54936.43 88888.00 2012-05-22 01:42:36.000 143 12633.10 68.12 54936.43 88888.00 2012-05-22 01:42:36.125 143 12633.00 68.12 54936.43 88888.00 2012-05-22 01:42:36.250 143 12632.95 68.08 54936.47 88888.00 2012-05-22 01:42:36.375 143 12632.92 68.12 54936.47 88888.00 2012-05-22 01:42:36.500 143 12632.95 68.12 54936.47 88888.00 2012-05-22 01:42:36.625 143 12632.92 68.10 54936.47 88888.00 2012-05-22 01:42:36.750 143 12633.00 68.12 54936.45 88888.00 2012-05-22 01:42:36.875 143 12633.08 68.12 54936.45 88888.00 2012-05-22 01:42:37.000 143 12633.12 68.12 54936.43 88888.00 2012-05-22 01:42:37.125 143 12633.08 68.17 54936.47 88888.00 2012-05-22 01:42:37.250 143 12633.08 68.15 54936.45 88888.00 2012-05-22 01:42:37.375 143 12633.05 68.12 54936.47 88888.00 2012-05-22 01:42:37.500 143 12633.02 68.12 54936.47 88888.00 2012-05-22 01:42:37.625 143 12633.05 68.12 54936.50 88888.00 2012-05-22 01:42:37.750 143 12633.05 68.12 54936.50 88888.00 2012-05-22 01:42:37.875 143 12633.08 68.12 54936.47 88888.00 2012-05-22 01:42:38.000 143 12633.12 68.12 54936.47 88888.00 2012-05-22 01:42:38.125 143 12633.08 68.12 54936.47 88888.00 2012-05-22 01:42:38.250 143 12633.05 68.10 54936.45 88888.00 2012-05-22 01:42:38.375 143 12633.08 68.12 54936.43 88888.00 2012-05-22 01:42:38.500 143 12633.05 68.10 54936.40 88888.00 2012-05-22 01:42:38.625 143 12633.10 68.10 54936.43 88888.00 2012-05-22 01:42:38.750 143 12633.12 68.12 54936.43 88888.00 2012-05-22 01:42:38.875 143 12633.12 68.10 54936.43 88888.00 2012-05-22 01:42:39.000 143 12633.12 68.08 54936.43 88888.00 2012-05-22 01:42:39.125 143 12633.17 68.12 54936.43 88888.00 2012-05-22 01:42:39.250 143 12633.15 68.12 54936.45 88888.00 2012-05-22 01:42:39.375 143 12633.15 68.12 54936.47 88888.00 2012-05-22 01:42:39.500 143 12633.17 68.12 54936.45 88888.00 2012-05-22 01:42:39.625 143 12633.17 68.08 54936.43 88888.00 2012-05-22 01:42:39.750 143 12633.15 68.08 54936.40 88888.00 2012-05-22 01:42:39.875 143 12633.20 68.05 54936.40 88888.00 2012-05-22 01:42:40.000 143 12633.25 68.05 54936.43 88888.00 2012-05-22 01:42:40.125 143 12633.27 68.08 54936.47 88888.00 2012-05-22 01:42:40.250 143 12633.23 68.08 54936.47 88888.00 2012-05-22 01:42:40.375 143 12633.20 68.08 54936.47 88888.00 2012-05-22 01:42:40.500 143 12633.20 68.05 54936.45 88888.00 2012-05-22 01:42:40.625 143 12633.15 68.05 54936.45 88888.00 2012-05-22 01:42:40.750 143 12633.12 68.10 54936.47 88888.00 2012-05-22 01:42:40.875 143 12633.15 68.12 54936.47 88888.00 2012-05-22 01:42:41.000 143 12633.15 68.10 54936.45 88888.00 2012-05-22 01:42:41.125 143 12633.10 68.05 54936.45 88888.00 2012-05-22 01:42:41.250 143 12633.08 68.05 54936.45 88888.00 2012-05-22 01:42:41.375 143 12633.12 68.05 54936.45 88888.00 2012-05-22 01:42:41.500 143 12633.15 68.08 54936.45 88888.00 2012-05-22 01:42:41.625 143 12633.15 68.10 54936.47 88888.00 2012-05-22 01:42:41.750 143 12633.10 68.10 54936.47 88888.00 2012-05-22 01:42:41.875 143 12633.20 68.08 54936.50 88888.00 2012-05-22 01:42:42.000 143 12633.20 68.10 54936.47 88888.00 2012-05-22 01:42:42.125 143 12633.15 68.08 54936.53 88888.00 2012-05-22 01:42:42.250 143 12633.15 68.08 54936.53 88888.00 2012-05-22 01:42:42.375 143 12633.12 68.05 54936.53 88888.00 2012-05-22 01:42:42.500 143 12633.12 68.05 54936.53 88888.00 2012-05-22 01:42:42.625 143 12633.12 68.05 54936.50 88888.00 2012-05-22 01:42:42.750 143 12633.17 68.05 54936.47 88888.00 2012-05-22 01:42:42.875 143 12633.12 68.03 54936.50 88888.00 2012-05-22 01:42:43.000 143 12633.15 68.03 54936.50 88888.00 2012-05-22 01:42:43.125 143 12633.17 68.00 54936.47 88888.00 2012-05-22 01:42:43.250 143 12633.15 68.00 54936.53 88888.00 2012-05-22 01:42:43.375 143 12633.12 68.03 54936.53 88888.00 2012-05-22 01:42:43.500 143 12633.12 68.00 54936.50 88888.00 2012-05-22 01:42:43.625 143 12633.15 68.00 54936.50 88888.00 2012-05-22 01:42:43.750 143 12633.08 68.00 54936.50 88888.00 2012-05-22 01:42:43.875 143 12633.00 68.03 54936.53 88888.00 2012-05-22 01:42:44.000 143 12633.00 68.03 54936.53 88888.00 2012-05-22 01:42:44.125 143 12633.02 68.00 54936.50 88888.00 2012-05-22 01:42:44.250 143 12632.98 67.95 54936.47 88888.00 2012-05-22 01:42:44.375 143 12633.00 68.00 54936.50 88888.00 2012-05-22 01:42:44.500 143 12633.02 68.00 54936.53 88888.00 2012-05-22 01:42:44.625 143 12632.98 67.97 54936.50 88888.00 2012-05-22 01:42:44.750 143 12633.02 67.97 54936.47 88888.00 2012-05-22 01:42:44.875 143 12633.00 67.97 54936.50 88888.00 2012-05-22 01:42:45.000 143 12632.98 67.97 54936.53 88888.00 2012-05-22 01:42:45.125 143 12632.92 67.97 54936.55 88888.00 2012-05-22 01:42:45.250 143 12632.92 67.95 54936.55 88888.00 2012-05-22 01:42:45.375 143 12632.88 67.97 54936.55 88888.00 2012-05-22 01:42:45.500 143 12632.83 67.97 54936.55 88888.00 2012-05-22 01:42:45.625 143 12632.83 67.92 54936.53 88888.00 2012-05-22 01:42:45.750 143 12632.85 67.88 54936.50 88888.00 2012-05-22 01:42:45.875 143 12632.85 67.88 54936.50 88888.00 2012-05-22 01:42:46.000 143 12632.88 67.90 54936.53 88888.00 2012-05-22 01:42:46.125 143 12632.90 67.92 54936.55 88888.00 2012-05-22 01:42:46.250 143 12632.85 67.92 54936.55 88888.00 2012-05-22 01:42:46.375 143 12632.80 67.95 54936.55 88888.00 2012-05-22 01:42:46.500 143 12632.80 67.92 54936.57 88888.00 2012-05-22 01:42:46.625 143 12632.85 67.95 54936.57 88888.00 2012-05-22 01:42:46.750 143 12632.90 67.92 54936.60 88888.00 2012-05-22 01:42:46.875 143 12632.83 67.90 54936.60 88888.00 2012-05-22 01:42:47.000 143 12632.77 67.90 54936.60 88888.00 2012-05-22 01:42:47.125 143 12632.80 67.92 54936.57 88888.00 2012-05-22 01:42:47.250 143 12632.77 67.90 54936.57 88888.00 2012-05-22 01:42:47.375 143 12632.77 67.92 54936.60 88888.00 2012-05-22 01:42:47.500 143 12632.75 67.90 54936.57 88888.00 2012-05-22 01:42:47.625 143 12632.75 67.92 54936.60 88888.00 2012-05-22 01:42:47.750 143 12632.75 67.92 54936.57 88888.00 2012-05-22 01:42:47.875 143 12632.73 67.95 54936.60 88888.00 2012-05-22 01:42:48.000 143 12632.70 67.92 54936.57 88888.00 2012-05-22 01:42:48.125 143 12632.67 67.92 54936.65 88888.00 2012-05-22 01:42:48.250 143 12632.65 67.90 54936.65 88888.00 2012-05-22 01:42:48.375 143 12632.70 67.88 54936.60 88888.00 2012-05-22 01:42:48.500 143 12632.67 67.88 54936.57 88888.00 2012-05-22 01:42:48.625 143 12632.62 67.88 54936.60 88888.00 2012-05-22 01:42:48.750 143 12632.70 67.88 54936.60 88888.00 2012-05-22 01:42:48.875 143 12632.70 67.90 54936.60 88888.00 2012-05-22 01:42:49.000 143 12632.65 67.90 54936.60 88888.00 2012-05-22 01:42:49.125 143 12632.67 67.88 54936.62 88888.00 2012-05-22 01:42:49.250 143 12632.67 67.85 54936.60 88888.00 2012-05-22 01:42:49.375 143 12632.75 67.88 54936.60 88888.00 2012-05-22 01:42:49.500 143 12632.77 67.90 54936.60 88888.00 2012-05-22 01:42:49.625 143 12632.77 67.90 54936.65 88888.00 2012-05-22 01:42:49.750 143 12632.75 67.90 54936.65 88888.00 2012-05-22 01:42:49.875 143 12632.70 67.88 54936.60 88888.00 2012-05-22 01:42:50.000 143 12632.62 67.88 54936.62 88888.00 2012-05-22 01:42:50.125 143 12632.60 67.88 54936.62 88888.00 2012-05-22 01:42:50.250 143 12632.58 67.85 54936.62 88888.00 2012-05-22 01:42:50.375 143 12632.60 67.88 54936.62 88888.00 2012-05-22 01:42:50.500 143 12632.60 67.88 54936.62 88888.00 2012-05-22 01:42:50.625 143 12632.62 67.90 54936.62 88888.00 2012-05-22 01:42:50.750 143 12632.60 67.90 54936.60 88888.00 2012-05-22 01:42:50.875 143 12632.62 67.88 54936.60 88888.00 2012-05-22 01:42:51.000 143 12632.62 67.88 54936.62 88888.00 2012-05-22 01:42:51.125 143 12632.60 67.90 54936.65 88888.00 2012-05-22 01:42:51.250 143 12632.58 67.88 54936.65 88888.00 2012-05-22 01:42:51.375 143 12632.58 67.88 54936.62 88888.00 2012-05-22 01:42:51.500 143 12632.62 67.88 54936.62 88888.00 2012-05-22 01:42:51.625 143 12632.62 67.85 54936.62 88888.00 2012-05-22 01:42:51.750 143 12632.62 67.88 54936.62 88888.00 2012-05-22 01:42:51.875 143 12632.65 67.85 54936.65 88888.00 2012-05-22 01:42:52.000 143 12632.65 67.88 54936.65 88888.00 2012-05-22 01:42:52.125 143 12632.65 67.92 54936.65 88888.00 2012-05-22 01:42:52.250 143 12632.65 67.92 54936.68 88888.00 2012-05-22 01:42:52.375 143 12632.65 67.90 54936.62 88888.00 2012-05-22 01:42:52.500 143 12632.65 67.90 54936.62 88888.00 2012-05-22 01:42:52.625 143 12632.67 67.92 54936.62 88888.00 2012-05-22 01:42:52.750 143 12632.73 67.95 54936.62 88888.00 2012-05-22 01:42:52.875 143 12632.70 67.92 54936.65 88888.00 2012-05-22 01:42:53.000 143 12632.60 67.90 54936.62 88888.00 2012-05-22 01:42:53.125 143 12632.65 67.90 54936.62 88888.00 2012-05-22 01:42:53.250 143 12632.62 67.92 54936.62 88888.00 2012-05-22 01:42:53.375 143 12632.65 67.92 54936.60 88888.00 2012-05-22 01:42:53.500 143 12632.62 67.92 54936.62 88888.00 2012-05-22 01:42:53.625 143 12632.60 67.95 54936.65 88888.00 2012-05-22 01:42:53.750 143 12632.62 67.95 54936.62 88888.00 2012-05-22 01:42:53.875 143 12632.65 67.92 54936.62 88888.00 2012-05-22 01:42:54.000 143 12632.67 67.95 54936.62 88888.00 2012-05-22 01:42:54.125 143 12632.70 67.95 54936.62 88888.00 2012-05-22 01:42:54.250 143 12632.73 67.97 54936.65 88888.00 2012-05-22 01:42:54.375 143 12632.77 67.97 54936.62 88888.00 2012-05-22 01:42:54.500 143 12632.73 67.97 54936.60 88888.00 2012-05-22 01:42:54.625 143 12632.70 67.95 54936.60 88888.00 2012-05-22 01:42:54.750 143 12632.73 67.95 54936.60 88888.00 2012-05-22 01:42:54.875 143 12632.70 67.95 54936.60 88888.00 2012-05-22 01:42:55.000 143 12632.70 67.97 54936.62 88888.00 2012-05-22 01:42:55.125 143 12632.73 67.97 54936.62 88888.00 2012-05-22 01:42:55.250 143 12632.73 67.97 54936.62 88888.00 2012-05-22 01:42:55.375 143 12632.80 68.00 54936.57 88888.00 2012-05-22 01:42:55.500 143 12632.83 68.00 54936.57 88888.00 2012-05-22 01:42:55.625 143 12632.85 68.00 54936.55 88888.00 2012-05-22 01:42:55.750 143 12632.83 68.00 54936.60 88888.00 2012-05-22 01:42:55.875 143 12632.77 67.97 54936.62 88888.00 2012-05-22 01:42:56.000 143 12632.77 67.95 54936.60 88888.00 2012-05-22 01:42:56.125 143 12632.83 67.92 54936.62 88888.00 2012-05-22 01:42:56.250 143 12632.83 67.92 54936.60 88888.00 2012-05-22 01:42:56.375 143 12632.83 67.95 54936.55 88888.00 2012-05-22 01:42:56.500 143 12632.80 67.97 54936.55 88888.00 2012-05-22 01:42:56.625 143 12632.85 67.97 54936.55 88888.00 2012-05-22 01:42:56.750 143 12632.90 67.97 54936.55 88888.00 2012-05-22 01:42:56.875 143 12632.92 67.95 54936.55 88888.00 2012-05-22 01:42:57.000 143 12632.90 67.95 54936.53 88888.00 2012-05-22 01:42:57.125 143 12632.88 67.95 54936.53 88888.00 2012-05-22 01:42:57.250 143 12632.90 67.95 54936.55 88888.00 2012-05-22 01:42:57.375 143 12632.95 67.97 54936.53 88888.00 2012-05-22 01:42:57.500 143 12632.92 67.95 54936.50 88888.00 2012-05-22 01:42:57.625 143 12632.95 67.92 54936.53 88888.00 2012-05-22 01:42:57.750 143 12632.98 67.95 54936.53 88888.00 2012-05-22 01:42:57.875 143 12633.00 67.95 54936.55 88888.00 2012-05-22 01:42:58.000 143 12633.00 67.92 54936.53 88888.00 2012-05-22 01:42:58.125 143 12633.08 67.92 54936.55 88888.00 2012-05-22 01:42:58.250 143 12633.10 67.95 54936.57 88888.00 2012-05-22 01:42:58.375 143 12633.10 67.95 54936.57 88888.00 2012-05-22 01:42:58.500 143 12633.05 67.92 54936.55 88888.00 2012-05-22 01:42:58.625 143 12633.05 67.90 54936.53 88888.00 2012-05-22 01:42:58.750 143 12633.05 67.92 54936.55 88888.00 2012-05-22 01:42:58.875 143 12633.12 67.95 54936.55 88888.00 2012-05-22 01:42:59.000 143 12633.15 67.95 54936.53 88888.00 2012-05-22 01:42:59.125 143 12633.15 67.92 54936.55 88888.00 2012-05-22 01:42:59.250 143 12633.12 67.90 54936.55 88888.00 2012-05-22 01:42:59.375 143 12633.15 67.90 54936.55 88888.00 2012-05-22 01:42:59.500 143 12633.15 67.92 54936.55 88888.00 2012-05-22 01:42:59.625 143 12633.12 67.92 54936.53 88888.00 2012-05-22 01:42:59.750 143 12633.08 67.90 54936.53 88888.00 2012-05-22 01:42:59.875 143 12633.17 67.90 54936.53 88888.00 2012-05-22 01:43:00.000 143 12633.23 67.90 54936.53 88888.00 2012-05-22 01:43:00.125 143 12633.23 67.90 54936.53 88888.00 2012-05-22 01:43:00.250 143 12633.23 67.88 54936.53 88888.00 2012-05-22 01:43:00.375 143 12633.25 67.88 54936.50 88888.00 2012-05-22 01:43:00.500 143 12633.25 67.88 54936.53 88888.00 2012-05-22 01:43:00.625 143 12633.30 67.88 54936.55 88888.00 2012-05-22 01:43:00.750 143 12633.35 67.92 54936.55 88888.00 2012-05-22 01:43:00.875 143 12633.42 67.90 54936.55 88888.00 2012-05-22 01:43:01.000 143 12633.42 67.88 54936.53 88888.00 2012-05-22 01:43:01.125 143 12633.38 67.85 54936.50 88888.00 2012-05-22 01:43:01.250 143 12633.30 67.83 54936.47 88888.00 2012-05-22 01:43:01.375 143 12633.27 67.83 54936.47 88888.00 2012-05-22 01:43:01.500 143 12633.30 67.83 54936.47 88888.00 2012-05-22 01:43:01.625 143 12633.35 67.83 54936.45 88888.00 2012-05-22 01:43:01.750 143 12633.38 67.80 54936.47 88888.00 2012-05-22 01:43:01.875 143 12633.35 67.83 54936.50 88888.00 2012-05-22 01:43:02.000 143 12633.38 67.80 54936.50 88888.00 2012-05-22 01:43:02.125 143 12633.38 67.83 54936.50 88888.00 2012-05-22 01:43:02.250 143 12633.35 67.78 54936.50 88888.00 2012-05-22 01:43:02.375 143 12633.38 67.75 54936.47 88888.00 2012-05-22 01:43:02.500 143 12633.38 67.80 54936.50 88888.00 2012-05-22 01:43:02.625 143 12633.38 67.75 54936.47 88888.00 2012-05-22 01:43:02.750 143 12633.42 67.75 54936.47 88888.00 2012-05-22 01:43:02.875 143 12633.50 67.78 54936.50 88888.00 2012-05-22 01:43:03.000 143 12633.50 67.75 54936.47 88888.00 2012-05-22 01:43:03.125 143 12633.52 67.78 54936.47 88888.00 2012-05-22 01:43:03.250 143 12633.45 67.75 54936.47 88888.00 2012-05-22 01:43:03.375 143 12633.45 67.75 54936.45 88888.00 2012-05-22 01:43:03.500 143 12633.50 67.80 54936.40 88888.00 2012-05-22 01:43:03.625 143 12633.50 67.80 54936.43 88888.00 2012-05-22 01:43:03.750 143 12633.50 67.80 54936.45 88888.00 2012-05-22 01:43:03.875 143 12633.50 67.78 54936.43 88888.00 2012-05-22 01:43:04.000 143 12633.50 67.80 54936.43 88888.00 2012-05-22 01:43:04.125 143 12633.50 67.85 54936.43 88888.00 2012-05-22 01:43:04.250 143 12633.48 67.83 54936.45 88888.00 2012-05-22 01:43:04.375 143 12633.52 67.85 54936.47 88888.00 2012-05-22 01:43:04.500 143 12633.50 67.83 54936.50 88888.00 2012-05-22 01:43:04.625 143 12633.50 67.85 54936.50 88888.00 2012-05-22 01:43:04.750 143 12633.52 67.83 54936.50 88888.00 2012-05-22 01:43:04.875 143 12633.50 67.78 54936.50 88888.00 2012-05-22 01:43:05.000 143 12633.58 67.83 54936.47 88888.00 2012-05-22 01:43:05.125 143 12633.58 67.85 54936.47 88888.00 2012-05-22 01:43:05.250 143 12633.50 67.83 54936.47 88888.00 2012-05-22 01:43:05.375 143 12633.55 67.85 54936.50 88888.00 2012-05-22 01:43:05.500 143 12633.58 67.83 54936.50 88888.00 2012-05-22 01:43:05.625 143 12633.58 67.85 54936.50 88888.00 2012-05-22 01:43:05.750 143 12633.58 67.85 54936.47 88888.00 2012-05-22 01:43:05.875 143 12633.55 67.83 54936.45 88888.00 2012-05-22 01:43:06.000 143 12633.55 67.83 54936.45 88888.00 2012-05-22 01:43:06.125 143 12633.52 67.80 54936.45 88888.00 2012-05-22 01:43:06.250 143 12633.45 67.83 54936.45 88888.00 2012-05-22 01:43:06.375 143 12633.48 67.85 54936.47 88888.00 2012-05-22 01:43:06.500 143 12633.52 67.85 54936.47 88888.00 2012-05-22 01:43:06.625 143 12633.55 67.83 54936.45 88888.00 2012-05-22 01:43:06.750 143 12633.58 67.88 54936.45 88888.00 2012-05-22 01:43:06.875 143 12633.62 67.90 54936.47 88888.00 2012-05-22 01:43:07.000 143 12633.65 67.85 54936.45 88888.00 2012-05-22 01:43:07.125 143 12633.62 67.88 54936.45 88888.00 2012-05-22 01:43:07.250 143 12633.62 67.88 54936.47 88888.00 2012-05-22 01:43:07.375 143 12633.60 67.90 54936.45 88888.00 2012-05-22 01:43:07.500 143 12633.52 67.88 54936.45 88888.00 2012-05-22 01:43:07.625 143 12633.52 67.88 54936.45 88888.00 2012-05-22 01:43:07.750 143 12633.62 67.92 54936.45 88888.00 2012-05-22 01:43:07.875 143 12633.65 67.90 54936.45 88888.00 2012-05-22 01:43:08.000 143 12633.62 67.90 54936.47 88888.00 2012-05-22 01:43:08.125 143 12633.62 67.88 54936.43 88888.00 2012-05-22 01:43:08.250 143 12633.67 67.85 54936.43 88888.00 2012-05-22 01:43:08.375 143 12633.70 67.88 54936.43 88888.00 2012-05-22 01:43:08.500 143 12633.67 67.90 54936.43 88888.00 2012-05-22 01:43:08.625 143 12633.67 67.90 54936.43 88888.00 2012-05-22 01:43:08.750 143 12633.70 67.90 54936.43 88888.00 2012-05-22 01:43:08.875 143 12633.75 67.90 54936.40 88888.00 2012-05-22 01:43:09.000 143 12633.77 67.92 54936.40 88888.00 2012-05-22 01:43:09.125 143 12633.70 67.90 54936.40 88888.00 2012-05-22 01:43:09.250 143 12633.70 67.92 54936.43 88888.00 2012-05-22 01:43:09.375 143 12633.83 67.95 54936.45 88888.00 2012-05-22 01:43:09.500 143 12633.83 67.95 54936.47 88888.00 2012-05-22 01:43:09.625 143 12633.73 67.92 54936.43 88888.00 2012-05-22 01:43:09.750 143 12633.70 67.95 54936.43 88888.00 2012-05-22 01:43:09.875 143 12633.77 67.97 54936.43 88888.00 2012-05-22 01:43:10.000 143 12633.85 67.97 54936.40 88888.00 2012-05-22 01:43:10.125 143 12633.88 68.00 54936.40 88888.00 2012-05-22 01:43:10.250 143 12633.90 67.97 54936.45 88888.00 2012-05-22 01:43:10.375 143 12633.90 67.97 54936.45 88888.00 2012-05-22 01:43:10.500 143 12633.88 68.00 54936.43 88888.00 2012-05-22 01:43:10.625 143 12633.85 68.00 54936.43 88888.00 2012-05-22 01:43:10.750 143 12633.90 68.00 54936.43 88888.00 2012-05-22 01:43:10.875 143 12633.95 68.05 54936.45 88888.00 2012-05-22 01:43:11.000 143 12633.95 68.03 54936.43 88888.00 2012-05-22 01:43:11.125 143 12633.92 68.03 54936.43 88888.00 2012-05-22 01:43:11.250 143 12633.92 67.97 54936.43 88888.00 2012-05-22 01:43:11.375 143 12633.95 68.03 54936.40 88888.00 2012-05-22 01:43:11.500 143 12633.95 68.05 54936.43 88888.00 2012-05-22 01:43:11.625 143 12633.92 68.05 54936.43 88888.00 2012-05-22 01:43:11.750 143 12633.98 68.05 54936.43 88888.00 2012-05-22 01:43:11.875 143 12633.98 68.05 54936.43 88888.00 2012-05-22 01:43:12.000 143 12634.02 68.05 54936.43 88888.00 2012-05-22 01:43:12.125 143 12634.02 68.05 54936.40 88888.00 2012-05-22 01:43:12.250 143 12633.95 68.05 54936.43 88888.00 2012-05-22 01:43:12.375 143 12633.95 68.05 54936.40 88888.00 2012-05-22 01:43:12.500 143 12633.95 68.08 54936.38 88888.00 2012-05-22 01:43:12.625 143 12634.02 68.08 54936.38 88888.00 2012-05-22 01:43:12.750 143 12634.10 68.10 54936.40 88888.00 2012-05-22 01:43:12.875 143 12634.12 68.08 54936.38 88888.00 2012-05-22 01:43:13.000 143 12634.12 68.08 54936.38 88888.00 2012-05-22 01:43:13.125 143 12634.10 68.08 54936.40 88888.00 2012-05-22 01:43:13.250 143 12634.05 68.08 54936.40 88888.00 2012-05-22 01:43:13.375 143 12634.10 68.08 54936.40 88888.00 2012-05-22 01:43:13.500 143 12634.12 68.05 54936.40 88888.00 2012-05-22 01:43:13.625 143 12634.10 68.05 54936.40 88888.00 2012-05-22 01:43:13.750 143 12634.05 68.08 54936.40 88888.00 2012-05-22 01:43:13.875 143 12634.05 68.08 54936.40 88888.00 2012-05-22 01:43:14.000 143 12634.10 68.08 54936.38 88888.00 2012-05-22 01:43:14.125 143 12634.15 68.08 54936.38 88888.00 2012-05-22 01:43:14.250 143 12634.17 68.08 54936.38 88888.00 2012-05-22 01:43:14.375 143 12634.17 68.08 54936.38 88888.00 2012-05-22 01:43:14.500 143 12634.25 68.08 54936.35 88888.00 2012-05-22 01:43:14.625 143 12634.27 68.12 54936.38 88888.00 2012-05-22 01:43:14.750 143 12634.20 68.10 54936.38 88888.00 2012-05-22 01:43:14.875 143 12634.23 68.08 54936.40 88888.00 2012-05-22 01:43:15.000 143 12634.23 68.10 54936.35 88888.00 2012-05-22 01:43:15.125 143 12634.23 68.10 54936.38 88888.00 2012-05-22 01:43:15.250 143 12634.10 68.10 54936.38 88888.00 2012-05-22 01:43:15.375 143 12634.10 68.10 54936.35 88888.00 2012-05-22 01:43:15.500 143 12634.17 68.10 54936.35 88888.00 2012-05-22 01:43:15.625 143 12634.23 68.10 54936.35 88888.00 2012-05-22 01:43:15.750 143 12634.27 68.10 54936.32 88888.00 2012-05-22 01:43:15.875 143 12634.30 68.10 54936.32 88888.00 2012-05-22 01:43:16.000 143 12634.33 68.12 54936.30 88888.00 2012-05-22 01:43:16.125 143 12634.30 68.15 54936.32 88888.00 2012-05-22 01:43:16.250 143 12634.30 68.12 54936.32 88888.00 2012-05-22 01:43:16.375 143 12634.30 68.10 54936.30 88888.00 2012-05-22 01:43:16.500 143 12634.35 68.10 54936.32 88888.00 2012-05-22 01:43:16.625 143 12634.40 68.12 54936.35 88888.00 2012-05-22 01:43:16.750 143 12634.40 68.15 54936.30 88888.00 2012-05-22 01:43:16.875 143 12634.38 68.12 54936.28 88888.00 2012-05-22 01:43:17.000 143 12634.42 68.15 54936.28 88888.00 2012-05-22 01:43:17.125 143 12634.40 68.15 54936.25 88888.00 2012-05-22 01:43:17.250 143 12634.40 68.17 54936.30 88888.00 2012-05-22 01:43:17.375 143 12634.45 68.17 54936.32 88888.00 2012-05-22 01:43:17.500 143 12634.48 68.20 54936.32 88888.00 2012-05-22 01:43:17.625 143 12634.48 68.22 54936.32 88888.00 2012-05-22 01:43:17.750 143 12634.48 68.22 54936.32 88888.00 2012-05-22 01:43:17.875 143 12634.48 68.20 54936.30 88888.00 2012-05-22 01:43:18.000 143 12634.40 68.15 54936.30 88888.00 2012-05-22 01:43:18.125 143 12634.45 68.22 54936.32 88888.00 2012-05-22 01:43:18.250 143 12634.45 68.22 54936.35 88888.00 2012-05-22 01:43:18.375 143 12634.45 68.20 54936.30 88888.00 2012-05-22 01:43:18.500 143 12634.50 68.20 54936.30 88888.00 2012-05-22 01:43:18.625 143 12634.58 68.17 54936.30 88888.00 2012-05-22 01:43:18.750 143 12634.60 68.20 54936.30 88888.00 2012-05-22 01:43:18.875 143 12634.55 68.22 54936.30 88888.00 2012-05-22 01:43:19.000 143 12634.55 68.22 54936.28 88888.00 2012-05-22 01:43:19.125 143 12634.55 68.20 54936.28 88888.00 2012-05-22 01:43:19.250 143 12634.60 68.17 54936.28 88888.00 2012-05-22 01:43:19.375 143 12634.62 68.22 54936.28 88888.00 2012-05-22 01:43:19.500 143 12634.55 68.22 54936.28 88888.00 2012-05-22 01:43:19.625 143 12634.55 68.25 54936.28 88888.00 2012-05-22 01:43:19.750 143 12634.55 68.20 54936.28 88888.00 2012-05-22 01:43:19.875 143 12634.58 68.20 54936.28 88888.00 2012-05-22 01:43:20.000 143 12634.52 68.22 54936.25 88888.00 2012-05-22 01:43:20.125 143 12634.55 68.20 54936.25 88888.00 2012-05-22 01:43:20.250 143 12634.55 68.17 54936.25 88888.00 2012-05-22 01:43:20.375 143 12634.52 68.20 54936.25 88888.00 2012-05-22 01:43:20.500 143 12634.52 68.20 54936.25 88888.00 2012-05-22 01:43:20.625 143 12634.58 68.20 54936.22 88888.00 2012-05-22 01:43:20.750 143 12634.60 68.17 54936.22 88888.00 2012-05-22 01:43:20.875 143 12634.62 68.20 54936.25 88888.00 2012-05-22 01:43:21.000 143 12634.70 68.20 54936.25 88888.00 2012-05-22 01:43:21.125 143 12634.73 68.20 54936.22 88888.00 2012-05-22 01:43:21.250 143 12634.70 68.15 54936.22 88888.00 2012-05-22 01:43:21.375 143 12634.80 68.22 54936.25 88888.00 2012-05-22 01:43:21.500 143 12634.75 68.20 54936.25 88888.00 2012-05-22 01:43:21.625 143 12634.77 68.17 54936.28 88888.00 2012-05-22 01:43:21.750 143 12634.83 68.17 54936.28 88888.00 2012-05-22 01:43:21.875 143 12634.83 68.17 54936.28 88888.00 2012-05-22 01:43:22.000 143 12634.85 68.22 54936.28 88888.00 2012-05-22 01:43:22.125 143 12634.88 68.22 54936.25 88888.00 2012-05-22 01:43:22.250 143 12634.88 68.15 54936.28 88888.00 2012-05-22 01:43:22.375 143 12634.90 68.20 54936.28 88888.00 2012-05-22 01:43:22.500 143 12634.85 68.17 54936.25 88888.00 2012-05-22 01:43:22.625 143 12634.83 68.20 54936.28 88888.00 2012-05-22 01:43:22.750 143 12634.85 68.20 54936.30 88888.00 2012-05-22 01:43:22.875 143 12634.90 68.20 54936.30 88888.00 2012-05-22 01:43:23.000 143 12634.98 68.12 54936.25 88888.00 2012-05-22 01:43:23.125 143 12634.92 68.15 54936.25 88888.00 2012-05-22 01:43:23.250 143 12634.92 68.15 54936.25 88888.00 2012-05-22 01:43:23.375 143 12634.98 68.20 54936.25 88888.00 2012-05-22 01:43:23.500 143 12634.92 68.20 54936.25 88888.00 2012-05-22 01:43:23.625 143 12634.85 68.17 54936.25 88888.00 2012-05-22 01:43:23.750 143 12634.90 68.15 54936.22 88888.00 2012-05-22 01:43:23.875 143 12634.95 68.17 54936.22 88888.00 2012-05-22 01:43:24.000 143 12634.95 68.17 54936.22 88888.00 2012-05-22 01:43:24.125 143 12634.92 68.17 54936.25 88888.00 2012-05-22 01:43:24.250 143 12634.88 68.17 54936.28 88888.00 2012-05-22 01:43:24.375 143 12634.90 68.15 54936.25 88888.00 2012-05-22 01:43:24.500 143 12634.98 68.17 54936.25 88888.00 2012-05-22 01:43:24.625 143 12634.98 68.20 54936.28 88888.00 2012-05-22 01:43:24.750 143 12634.98 68.17 54936.28 88888.00 2012-05-22 01:43:24.875 143 12635.02 68.17 54936.25 88888.00 2012-05-22 01:43:25.000 143 12635.10 68.17 54936.25 88888.00 2012-05-22 01:43:25.125 143 12635.05 68.15 54936.25 88888.00 2012-05-22 01:43:25.250 143 12634.98 68.15 54936.25 88888.00 2012-05-22 01:43:25.375 143 12635.08 68.15 54936.28 88888.00 2012-05-22 01:43:25.500 143 12635.10 68.15 54936.25 88888.00 2012-05-22 01:43:25.625 143 12635.10 68.15 54936.25 88888.00 2012-05-22 01:43:25.750 143 12635.08 68.12 54936.22 88888.00 2012-05-22 01:43:25.875 143 12635.05 68.17 54936.25 88888.00 2012-05-22 01:43:26.000 143 12635.00 68.12 54936.25 88888.00 2012-05-22 01:43:26.125 143 12635.00 68.15 54936.28 88888.00 2012-05-22 01:43:26.250 143 12634.98 68.12 54936.25 88888.00 2012-05-22 01:43:26.375 143 12634.98 68.15 54936.25 88888.00 2012-05-22 01:43:26.500 143 12635.02 68.15 54936.22 88888.00 2012-05-22 01:43:26.625 143 12635.08 68.15 54936.25 88888.00 2012-05-22 01:43:26.750 143 12635.15 68.15 54936.22 88888.00 2012-05-22 01:43:26.875 143 12635.17 68.12 54936.22 88888.00 2012-05-22 01:43:27.000 143 12635.20 68.12 54936.22 88888.00 2012-05-22 01:43:27.125 143 12635.23 68.15 54936.25 88888.00 2012-05-22 01:43:27.250 143 12635.23 68.12 54936.28 88888.00 2012-05-22 01:43:27.375 143 12635.23 68.15 54936.22 88888.00 2012-05-22 01:43:27.500 143 12635.23 68.15 54936.22 88888.00 2012-05-22 01:43:27.625 143 12635.23 68.15 54936.20 88888.00 2012-05-22 01:43:27.750 143 12635.17 68.15 54936.25 88888.00 2012-05-22 01:43:27.875 143 12635.20 68.12 54936.25 88888.00 2012-05-22 01:43:28.000 143 12635.23 68.10 54936.22 88888.00 2012-05-22 01:43:28.125 143 12635.23 68.12 54936.22 88888.00 2012-05-22 01:43:28.250 143 12635.15 68.15 54936.25 88888.00 2012-05-22 01:43:28.375 143 12635.17 68.15 54936.25 88888.00 2012-05-22 01:43:28.500 143 12635.25 68.12 54936.22 88888.00 2012-05-22 01:43:28.625 143 12635.33 68.12 54936.22 88888.00 2012-05-22 01:43:28.750 143 12635.35 68.12 54936.25 88888.00 2012-05-22 01:43:28.875 143 12635.27 68.10 54936.20 88888.00 2012-05-22 01:43:29.000 143 12635.23 68.12 54936.18 88888.00 2012-05-22 01:43:29.125 143 12635.25 68.15 54936.20 88888.00 2012-05-22 01:43:29.250 143 12635.25 68.15 54936.25 88888.00 2012-05-22 01:43:29.375 143 12635.27 68.20 54936.25 88888.00 2012-05-22 01:43:29.500 143 12635.30 68.20 54936.22 88888.00 2012-05-22 01:43:29.625 143 12635.30 68.17 54936.22 88888.00 2012-05-22 01:43:29.750 143 12635.30 68.17 54936.22 88888.00 2012-05-22 01:43:29.875 143 12635.35 68.15 54936.22 88888.00 2012-05-22 01:43:30.000 143 12635.33 68.20 54936.22 88888.00 2012-05-22 01:43:30.125 143 12635.27 68.17 54936.22 88888.00 2012-05-22 01:43:30.250 143 12635.30 68.17 54936.25 88888.00 2012-05-22 01:43:30.375 143 12635.38 68.17 54936.25 88888.00 2012-05-22 01:43:30.500 143 12635.40 68.17 54936.22 88888.00 2012-05-22 01:43:30.625 143 12635.48 68.20 54936.22 88888.00 2012-05-22 01:43:30.750 143 12635.45 68.22 54936.22 88888.00 2012-05-22 01:43:30.875 143 12635.48 68.20 54936.25 88888.00 2012-05-22 01:43:31.000 143 12635.50 68.22 54936.22 88888.00 2012-05-22 01:43:31.125 143 12635.50 68.20 54936.22 88888.00 2012-05-22 01:43:31.250 143 12635.48 68.22 54936.22 88888.00 2012-05-22 01:43:31.375 143 12635.55 68.28 54936.20 88888.00 2012-05-22 01:43:31.500 143 12635.52 68.28 54936.22 88888.00 2012-05-22 01:43:31.625 143 12635.55 68.25 54936.22 88888.00 2012-05-22 01:43:31.750 143 12635.58 68.30 54936.22 88888.00 2012-05-22 01:43:31.875 143 12635.60 68.28 54936.22 88888.00 2012-05-22 01:43:32.000 143 12635.65 68.28 54936.20 88888.00 2012-05-22 01:43:32.125 143 12635.70 68.25 54936.20 88888.00 2012-05-22 01:43:32.250 143 12635.73 68.25 54936.20 88888.00 2012-05-22 01:43:32.375 143 12635.80 68.28 54936.18 88888.00 2012-05-22 01:43:32.500 143 12635.75 68.25 54936.18 88888.00 2012-05-22 01:43:32.625 143 12635.67 68.28 54936.15 88888.00 2012-05-22 01:43:32.750 143 12635.70 68.33 54936.18 88888.00 2012-05-22 01:43:32.875 143 12635.70 68.33 54936.15 88888.00 2012-05-22 01:43:33.000 143 12635.75 68.33 54936.18 88888.00 2012-05-22 01:43:33.125 143 12635.80 68.35 54936.18 88888.00 2012-05-22 01:43:33.250 143 12635.70 68.30 54936.18 88888.00 2012-05-22 01:43:33.375 143 12635.73 68.35 54936.18 88888.00 2012-05-22 01:43:33.500 143 12635.73 68.38 54936.18 88888.00 2012-05-22 01:43:33.625 143 12635.73 68.38 54936.18 88888.00 2012-05-22 01:43:33.750 143 12635.80 68.38 54936.15 88888.00 2012-05-22 01:43:33.875 143 12635.77 68.40 54936.12 88888.00 2012-05-22 01:43:34.000 143 12635.85 68.40 54936.10 88888.00 2012-05-22 01:43:34.125 143 12635.88 68.42 54936.10 88888.00 2012-05-22 01:43:34.250 143 12635.77 68.42 54936.12 88888.00 2012-05-22 01:43:34.375 143 12635.83 68.45 54936.12 88888.00 2012-05-22 01:43:34.500 143 12635.77 68.45 54936.15 88888.00 2012-05-22 01:43:34.625 143 12635.77 68.45 54936.15 88888.00 2012-05-22 01:43:34.750 143 12635.80 68.45 54936.15 88888.00 2012-05-22 01:43:34.875 143 12635.85 68.45 54936.15 88888.00 2012-05-22 01:43:35.000 143 12635.90 68.50 54936.12 88888.00 2012-05-22 01:43:35.125 143 12635.88 68.50 54936.12 88888.00 2012-05-22 01:43:35.250 143 12635.85 68.50 54936.15 88888.00 2012-05-22 01:43:35.375 143 12635.95 68.53 54936.18 88888.00 2012-05-22 01:43:35.500 143 12636.00 68.55 54936.18 88888.00 2012-05-22 01:43:35.625 143 12636.00 68.53 54936.12 88888.00 2012-05-22 01:43:35.750 143 12636.05 68.55 54936.10 88888.00 2012-05-22 01:43:35.875 143 12636.08 68.55 54936.12 88888.00 2012-05-22 01:43:36.000 143 12636.08 68.55 54936.15 88888.00 2012-05-22 01:43:36.125 143 12636.02 68.55 54936.15 88888.00 2012-05-22 01:43:36.250 143 12635.98 68.53 54936.12 88888.00 2012-05-22 01:43:36.375 143 12636.02 68.55 54936.12 88888.00 2012-05-22 01:43:36.500 143 12636.02 68.60 54936.10 88888.00 2012-05-22 01:43:36.625 143 12636.00 68.60 54936.12 88888.00 2012-05-22 01:43:36.750 143 12636.00 68.62 54936.10 88888.00 2012-05-22 01:43:36.875 143 12635.98 68.62 54936.10 88888.00 2012-05-22 01:43:37.000 143 12636.00 68.65 54936.10 88888.00 2012-05-22 01:43:37.125 143 12636.05 68.65 54936.10 88888.00 2012-05-22 01:43:37.250 143 12636.08 68.65 54936.12 88888.00 2012-05-22 01:43:37.375 143 12636.08 68.65 54936.07 88888.00 2012-05-22 01:43:37.500 143 12636.08 68.65 54936.07 88888.00 2012-05-22 01:43:37.625 143 12636.05 68.67 54936.07 88888.00 2012-05-22 01:43:37.750 143 12636.08 68.67 54936.10 88888.00 2012-05-22 01:43:37.875 143 12636.10 68.70 54936.12 88888.00 2012-05-22 01:43:38.000 143 12636.12 68.67 54936.10 88888.00 2012-05-22 01:43:38.125 143 12636.20 68.65 54936.10 88888.00 2012-05-22 01:43:38.250 143 12636.25 68.67 54936.07 88888.00 2012-05-22 01:43:38.375 143 12636.27 68.70 54936.07 88888.00 2012-05-22 01:43:38.500 143 12636.23 68.67 54936.07 88888.00 2012-05-22 01:43:38.625 143 12636.20 68.67 54936.10 88888.00 2012-05-22 01:43:38.750 143 12636.17 68.70 54936.12 88888.00 2012-05-22 01:43:38.875 143 12636.10 68.70 54936.10 88888.00 2012-05-22 01:43:39.000 143 12636.12 68.67 54936.12 88888.00 2012-05-22 01:43:39.125 143 12636.25 68.70 54936.12 88888.00 2012-05-22 01:43:39.250 143 12636.35 68.72 54936.10 88888.00 2012-05-22 01:43:39.375 143 12636.38 68.75 54936.07 88888.00 2012-05-22 01:43:39.500 143 12636.30 68.75 54936.07 88888.00 2012-05-22 01:43:39.625 143 12636.27 68.75 54936.07 88888.00 2012-05-22 01:43:39.750 143 12636.33 68.72 54936.07 88888.00 2012-05-22 01:43:39.875 143 12636.30 68.70 54936.05 88888.00 2012-05-22 01:43:40.000 143 12636.25 68.72 54936.05 88888.00 2012-05-22 01:43:40.125 143 12636.27 68.72 54936.07 88888.00 2012-05-22 01:43:40.250 143 12636.35 68.78 54936.10 88888.00 2012-05-22 01:43:40.375 143 12636.40 68.78 54936.12 88888.00 2012-05-22 01:43:40.500 143 12636.42 68.78 54936.12 88888.00 2012-05-22 01:43:40.625 143 12636.45 68.78 54936.10 88888.00 2012-05-22 01:43:40.750 143 12636.42 68.78 54936.10 88888.00 2012-05-22 01:43:40.875 143 12636.38 68.80 54936.10 88888.00 2012-05-22 01:43:41.000 143 12636.35 68.83 54936.07 88888.00 2012-05-22 01:43:41.125 143 12636.30 68.83 54936.12 88888.00 2012-05-22 01:43:41.250 143 12636.27 68.83 54936.07 88888.00 2012-05-22 01:43:41.375 143 12636.27 68.80 54936.05 88888.00 2012-05-22 01:43:41.500 143 12636.35 68.83 54936.07 88888.00 2012-05-22 01:43:41.625 143 12636.45 68.85 54936.07 88888.00 2012-05-22 01:43:41.750 143 12636.50 68.85 54936.10 88888.00 2012-05-22 01:43:41.875 143 12636.48 68.83 54936.10 88888.00 2012-05-22 01:43:42.000 143 12636.48 68.80 54936.07 88888.00 2012-05-22 01:43:42.125 143 12636.50 68.83 54936.07 88888.00 2012-05-22 01:43:42.250 143 12636.55 68.80 54936.10 88888.00 2012-05-22 01:43:42.375 143 12636.58 68.85 54936.07 88888.00 2012-05-22 01:43:42.500 143 12636.60 68.83 54936.07 88888.00 2012-05-22 01:43:42.625 143 12636.58 68.85 54936.07 88888.00 2012-05-22 01:43:42.750 143 12636.52 68.85 54936.10 88888.00 2012-05-22 01:43:42.875 143 12636.50 68.83 54936.07 88888.00 2012-05-22 01:43:43.000 143 12636.52 68.83 54936.07 88888.00 2012-05-22 01:43:43.125 143 12636.50 68.85 54936.10 88888.00 2012-05-22 01:43:43.250 143 12636.48 68.83 54936.07 88888.00 2012-05-22 01:43:43.375 143 12636.50 68.85 54936.07 88888.00 2012-05-22 01:43:43.500 143 12636.50 68.85 54936.05 88888.00 2012-05-22 01:43:43.625 143 12636.50 68.85 54936.10 88888.00 2012-05-22 01:43:43.750 143 12636.50 68.88 54936.12 88888.00 2012-05-22 01:43:43.875 143 12636.55 68.90 54936.12 88888.00 2012-05-22 01:43:44.000 143 12636.50 68.88 54936.10 88888.00 2012-05-22 01:43:44.125 143 12636.45 68.88 54936.12 88888.00 2012-05-22 01:43:44.250 143 12636.42 68.88 54936.10 88888.00 2012-05-22 01:43:44.375 143 12636.50 68.85 54936.10 88888.00 2012-05-22 01:43:44.500 143 12636.52 68.85 54936.10 88888.00 2012-05-22 01:43:44.625 143 12636.55 68.88 54936.10 88888.00 2012-05-22 01:43:44.750 143 12636.62 68.90 54936.12 88888.00 2012-05-22 01:43:44.875 143 12636.65 68.88 54936.12 88888.00 2012-05-22 01:43:45.000 143 12636.65 68.88 54936.12 88888.00 2012-05-22 01:43:45.125 143 12636.58 68.88 54936.15 88888.00 2012-05-22 01:43:45.250 143 12636.55 68.90 54936.15 88888.00 2012-05-22 01:43:45.375 143 12636.55 68.90 54936.15 88888.00 2012-05-22 01:43:45.500 143 12636.52 68.90 54936.15 88888.00 2012-05-22 01:43:45.625 143 12636.52 68.90 54936.15 88888.00 2012-05-22 01:43:45.750 143 12636.55 68.92 54936.12 88888.00 2012-05-22 01:43:45.875 143 12636.60 68.92 54936.12 88888.00 2012-05-22 01:43:46.000 143 12636.60 68.90 54936.12 88888.00 2012-05-22 01:43:46.125 143 12636.62 68.90 54936.18 88888.00 2012-05-22 01:43:46.250 143 12636.55 68.92 54936.18 88888.00 2012-05-22 01:43:46.375 143 12636.52 68.92 54936.20 88888.00 2012-05-22 01:43:46.500 143 12636.58 68.97 54936.22 88888.00 2012-05-22 01:43:46.625 143 12636.65 69.00 54936.20 88888.00 2012-05-22 01:43:46.750 143 12636.67 68.95 54936.18 88888.00 2012-05-22 01:43:46.875 143 12636.65 68.95 54936.20 88888.00 2012-05-22 01:43:47.000 143 12636.65 68.88 54936.18 88888.00 2012-05-22 01:43:47.125 143 12636.67 68.90 54936.20 88888.00 2012-05-22 01:43:47.250 143 12636.60 68.95 54936.20 88888.00 2012-05-22 01:43:47.375 143 12636.58 68.97 54936.20 88888.00 2012-05-22 01:43:47.500 143 12636.60 69.00 54936.20 88888.00 2012-05-22 01:43:47.625 143 12636.62 69.03 54936.22 88888.00 2012-05-22 01:43:47.750 143 12636.62 69.03 54936.22 88888.00 2012-05-22 01:43:47.875 143 12636.65 69.00 54936.20 88888.00 2012-05-22 01:43:48.000 143 12636.70 68.97 54936.20 88888.00 2012-05-22 01:43:48.125 143 12636.62 69.03 54936.22 88888.00 2012-05-22 01:43:48.250 143 12636.65 69.00 54936.20 88888.00 2012-05-22 01:43:48.375 143 12636.70 68.95 54936.18 88888.00 2012-05-22 01:43:48.500 143 12636.70 68.97 54936.18 88888.00 2012-05-22 01:43:48.625 143 12636.65 68.95 54936.18 88888.00 2012-05-22 01:43:48.750 143 12636.62 68.95 54936.18 88888.00 2012-05-22 01:43:48.875 143 12636.65 68.95 54936.18 88888.00 2012-05-22 01:43:49.000 143 12636.67 69.00 54936.18 88888.00 2012-05-22 01:43:49.125 143 12636.67 69.00 54936.20 88888.00 2012-05-22 01:43:49.250 143 12636.62 68.95 54936.20 88888.00 2012-05-22 01:43:49.375 143 12636.65 68.95 54936.20 88888.00 2012-05-22 01:43:49.500 143 12636.67 68.92 54936.20 88888.00 2012-05-22 01:43:49.625 143 12636.73 68.92 54936.20 88888.00 2012-05-22 01:43:49.750 143 12636.73 68.92 54936.22 88888.00 2012-05-22 01:43:49.875 143 12636.67 68.92 54936.20 88888.00 2012-05-22 01:43:50.000 143 12636.65 68.92 54936.18 88888.00 2012-05-22 01:43:50.125 143 12636.67 68.88 54936.18 88888.00 2012-05-22 01:43:50.250 143 12636.73 68.88 54936.18 88888.00 2012-05-22 01:43:50.375 143 12636.77 68.88 54936.18 88888.00 2012-05-22 01:43:50.500 143 12636.75 68.88 54936.18 88888.00 2012-05-22 01:43:50.625 143 12636.73 68.88 54936.18 88888.00 2012-05-22 01:43:50.750 143 12636.73 68.90 54936.18 88888.00 2012-05-22 01:43:50.875 143 12636.75 68.90 54936.18 88888.00 2012-05-22 01:43:51.000 143 12636.73 68.90 54936.18 88888.00 2012-05-22 01:43:51.125 143 12636.75 68.88 54936.18 88888.00 2012-05-22 01:43:51.250 143 12636.80 68.88 54936.18 88888.00 2012-05-22 01:43:51.375 143 12636.85 68.85 54936.18 88888.00 2012-05-22 01:43:51.500 143 12636.85 68.83 54936.15 88888.00 2012-05-22 01:43:51.625 143 12636.83 68.83 54936.18 88888.00 2012-05-22 01:43:51.750 143 12636.83 68.85 54936.18 88888.00 2012-05-22 01:43:51.875 143 12636.83 68.83 54936.18 88888.00 2012-05-22 01:43:52.000 143 12636.85 68.80 54936.15 88888.00 2012-05-22 01:43:52.125 143 12636.85 68.85 54936.20 88888.00 2012-05-22 01:43:52.250 143 12636.85 68.85 54936.20 88888.00 2012-05-22 01:43:52.375 143 12636.88 68.85 54936.18 88888.00 2012-05-22 01:43:52.500 143 12636.88 68.85 54936.18 88888.00 2012-05-22 01:43:52.625 143 12636.85 68.85 54936.20 88888.00 2012-05-22 01:43:52.750 143 12636.80 68.80 54936.18 88888.00 2012-05-22 01:43:52.875 143 12636.75 68.80 54936.18 88888.00 2012-05-22 01:43:53.000 143 12636.83 68.83 54936.22 88888.00 2012-05-22 01:43:53.125 143 12636.85 68.83 54936.22 88888.00 2012-05-22 01:43:53.250 143 12636.83 68.78 54936.25 88888.00 2012-05-22 01:43:53.375 143 12636.88 68.80 54936.25 88888.00 2012-05-22 01:43:53.500 143 12636.90 68.78 54936.25 88888.00 2012-05-22 01:43:53.625 143 12636.90 68.75 54936.25 88888.00 2012-05-22 01:43:53.750 143 12636.88 68.72 54936.22 88888.00 2012-05-22 01:43:53.875 143 12636.90 68.78 54936.25 88888.00 2012-05-22 01:43:54.000 143 12636.90 68.75 54936.22 88888.00 2012-05-22 01:43:54.125 143 12636.90 68.72 54936.25 88888.00 2012-05-22 01:43:54.250 143 12636.90 68.72 54936.25 88888.00 2012-05-22 01:43:54.375 143 12636.85 68.70 54936.22 88888.00 2012-05-22 01:43:54.500 143 12636.90 68.70 54936.20 88888.00 2012-05-22 01:43:54.625 143 12636.98 68.67 54936.20 88888.00 2012-05-22 01:43:54.750 143 12636.95 68.65 54936.18 88888.00 2012-05-22 01:43:54.875 143 12636.90 68.65 54936.18 88888.00 2012-05-22 01:43:55.000 143 12636.90 68.65 54936.20 88888.00 2012-05-22 01:43:55.125 143 12636.98 68.67 54936.25 88888.00 2012-05-22 01:43:55.250 143 12637.12 68.62 54936.22 88888.00 2012-05-22 01:43:55.375 143 12637.15 68.62 54936.18 88888.00 2012-05-22 01:43:55.500 143 12637.08 68.62 54936.20 88888.00 2012-05-22 01:43:55.625 143 12637.10 68.62 54936.20 88888.00 2012-05-22 01:43:55.750 143 12637.12 68.60 54936.18 88888.00 2012-05-22 01:43:55.875 143 12637.17 68.60 54936.20 88888.00 2012-05-22 01:43:56.000 143 12637.15 68.60 54936.18 88888.00 2012-05-22 01:43:56.125 143 12637.05 68.55 54936.20 88888.00 2012-05-22 01:43:56.250 143 12637.00 68.53 54936.18 88888.00 2012-05-22 01:43:56.375 143 12637.05 68.53 54936.18 88888.00 2012-05-22 01:43:56.500 143 12637.08 68.53 54936.18 88888.00 2012-05-22 01:43:56.625 143 12637.08 68.50 54936.18 88888.00 2012-05-22 01:43:56.750 143 12637.12 68.50 54936.12 88888.00 2012-05-22 01:43:56.875 143 12637.10 68.50 54936.15 88888.00 2012-05-22 01:43:57.000 143 12637.10 68.45 54936.15 88888.00 2012-05-22 01:43:57.125 143 12637.12 68.47 54936.18 88888.00 2012-05-22 01:43:57.250 143 12637.12 68.47 54936.18 88888.00 2012-05-22 01:43:57.375 143 12637.17 68.50 54936.18 88888.00 2012-05-22 01:43:57.500 143 12637.23 68.53 54936.18 88888.00 2012-05-22 01:43:57.625 143 12637.20 68.50 54936.15 88888.00 2012-05-22 01:43:57.750 143 12637.17 68.45 54936.15 88888.00 2012-05-22 01:43:57.875 143 12637.12 68.47 54936.12 88888.00 2012-05-22 01:43:58.000 143 12637.12 68.45 54936.12 88888.00 2012-05-22 01:43:58.125 143 12637.15 68.42 54936.15 88888.00 2012-05-22 01:43:58.250 143 12637.12 68.42 54936.18 88888.00 2012-05-22 01:43:58.375 143 12637.12 68.42 54936.18 88888.00 2012-05-22 01:43:58.500 143 12637.15 68.42 54936.20 88888.00 2012-05-22 01:43:58.625 143 12637.10 68.42 54936.22 88888.00 2012-05-22 01:43:58.750 143 12637.08 68.45 54936.22 88888.00 2012-05-22 01:43:58.875 143 12637.08 68.45 54936.20 88888.00 2012-05-22 01:43:59.000 143 12637.10 68.45 54936.18 88888.00 2012-05-22 01:43:59.125 143 12637.12 68.45 54936.20 88888.00 2012-05-22 01:43:59.250 143 12637.12 68.42 54936.20 88888.00 2012-05-22 01:43:59.375 143 12637.17 68.42 54936.18 88888.00 2012-05-22 01:43:59.500 143 12637.20 68.42 54936.20 88888.00 2012-05-22 01:43:59.625 143 12637.20 68.45 54936.18 88888.00 2012-05-22 01:43:59.750 143 12637.20 68.42 54936.20 88888.00 2012-05-22 01:43:59.875 143 12637.23 68.45 54936.20 88888.00 2012-05-22 01:44:00.000 143 12637.17 68.45 54936.20 88888.00 2012-05-22 01:44:00.125 143 12637.15 68.47 54936.22 88888.00 2012-05-22 01:44:00.250 143 12637.17 68.42 54936.22 88888.00 2012-05-22 01:44:00.375 143 12637.27 68.45 54936.20 88888.00 2012-05-22 01:44:00.500 143 12637.27 68.42 54936.22 88888.00 2012-05-22 01:44:00.625 143 12637.60 68.12 54936.45 88888.00 2012-05-22 01:44:00.750 143 12637.58 68.12 54936.43 88888.00 2012-05-22 01:44:00.875 143 12637.62 68.10 54936.47 88888.00 2012-05-22 01:44:01.000 143 12637.60 68.10 54936.45 88888.00 2012-05-22 01:44:01.125 143 12637.55 68.08 54936.47 88888.00 2012-05-22 01:44:01.250 143 12637.58 68.12 54936.47 88888.00 2012-05-22 01:44:01.375 143 12637.60 68.12 54936.47 88888.00 2012-05-22 01:44:01.500 143 12637.58 68.15 54936.47 88888.00 2012-05-22 01:44:01.625 143 12637.60 68.15 54936.45 88888.00 2012-05-22 01:44:01.750 143 12637.25 68.50 54936.22 88888.00 2012-05-22 01:44:01.875 143 12637.25 68.50 54936.22 88888.00 2012-05-22 01:44:02.000 143 12637.20 68.47 54936.18 88888.00 2012-05-22 01:44:02.125 143 12637.17 68.45 54936.22 88888.00 2012-05-22 01:44:02.250 143 12637.12 68.47 54936.22 88888.00 2012-05-22 01:44:02.375 143 12637.15 68.50 54936.25 88888.00 2012-05-22 01:44:02.500 143 12637.15 68.53 54936.22 88888.00 2012-05-22 01:44:02.625 143 12637.10 68.53 54936.22 88888.00 2012-05-22 01:44:02.750 143 12637.12 68.50 54936.22 88888.00 2012-05-22 01:44:02.875 143 12637.15 68.53 54936.22 88888.00 2012-05-22 01:44:03.000 143 12637.17 68.55 54936.22 88888.00 2012-05-22 01:44:03.125 143 12637.15 68.55 54936.22 88888.00 2012-05-22 01:44:03.250 143 12637.15 68.53 54936.22 88888.00 2012-05-22 01:44:03.375 143 12637.17 68.58 54936.22 88888.00 2012-05-22 01:44:03.500 143 12637.23 68.58 54936.22 88888.00 2012-05-22 01:44:03.625 143 12637.27 68.60 54936.22 88888.00 2012-05-22 01:44:03.750 143 12637.27 68.58 54936.22 88888.00 2012-05-22 01:44:03.875 143 12637.23 68.60 54936.22 88888.00 2012-05-22 01:44:04.000 143 12637.17 68.62 54936.22 88888.00 2012-05-22 01:44:04.125 143 12637.20 68.65 54936.25 88888.00 2012-05-22 01:44:04.250 143 12637.20 68.70 54936.25 88888.00 2012-05-22 01:44:04.375 143 12637.23 68.67 54936.25 88888.00 2012-05-22 01:44:04.500 143 12637.23 68.62 54936.25 88888.00 2012-05-22 01:44:04.625 143 12637.20 68.65 54936.25 88888.00 2012-05-22 01:44:04.750 143 12637.20 68.65 54936.22 88888.00 2012-05-22 01:44:04.875 143 12637.25 68.65 54936.20 88888.00 2012-05-22 01:44:05.000 143 12637.25 68.67 54936.22 88888.00 2012-05-22 01:44:05.125 143 12637.25 68.67 54936.25 88888.00 2012-05-22 01:44:05.250 143 12637.20 68.67 54936.25 88888.00 2012-05-22 01:44:05.375 143 12637.23 68.70 54936.25 88888.00 2012-05-22 01:44:05.500 143 12637.27 68.72 54936.28 88888.00 2012-05-22 01:44:05.625 143 12637.27 68.75 54936.25 88888.00 2012-05-22 01:44:05.750 143 12637.23 68.75 54936.22 88888.00 2012-05-22 01:44:05.875 143 12637.23 68.72 54936.25 88888.00 2012-05-22 01:44:06.000 143 12637.38 68.78 54936.25 88888.00 2012-05-22 01:44:06.125 143 12637.42 68.78 54936.28 88888.00 2012-05-22 01:44:06.250 143 12637.38 68.80 54936.25 88888.00 2012-05-22 01:44:06.375 143 12637.35 68.78 54936.22 88888.00 2012-05-22 01:44:06.500 143 12637.38 68.80 54936.22 88888.00 2012-05-22 01:44:06.625 143 12637.38 68.80 54936.25 88888.00 2012-05-22 01:44:06.750 143 12637.38 68.83 54936.22 88888.00 2012-05-22 01:44:06.875 143 12637.33 68.80 54936.22 88888.00 2012-05-22 01:44:07.000 143 12637.30 68.80 54936.22 88888.00 2012-05-22 01:44:07.125 143 12637.35 68.83 54936.22 88888.00 2012-05-22 01:44:07.250 143 12637.35 68.88 54936.22 88888.00 2012-05-22 01:44:07.375 143 12637.45 68.90 54936.22 88888.00 2012-05-22 01:44:07.500 143 12637.45 68.92 54936.22 88888.00 2012-05-22 01:44:07.625 143 12637.40 68.90 54936.25 88888.00 2012-05-22 01:44:07.750 143 12637.38 68.90 54936.25 88888.00 2012-05-22 01:44:07.875 143 12637.38 68.90 54936.22 88888.00 2012-05-22 01:44:08.000 143 12637.42 68.90 54936.22 88888.00 2012-05-22 01:44:08.125 143 12637.45 68.88 54936.25 88888.00 2012-05-22 01:44:08.250 143 12637.42 68.88 54936.25 88888.00 2012-05-22 01:44:08.375 143 12637.40 68.90 54936.22 88888.00 2012-05-22 01:44:08.500 143 12637.40 68.90 54936.20 88888.00 2012-05-22 01:44:08.625 143 12637.48 68.92 54936.22 88888.00 2012-05-22 01:44:08.750 143 12637.50 68.92 54936.20 88888.00 2012-05-22 01:44:08.875 143 12637.50 68.92 54936.20 88888.00 2012-05-22 01:44:09.000 143 12637.45 68.92 54936.22 88888.00 2012-05-22 01:44:09.125 143 12637.42 68.92 54936.22 88888.00 2012-05-22 01:44:09.250 143 12637.45 68.90 54936.22 88888.00 2012-05-22 01:44:09.375 143 12637.50 68.90 54936.20 88888.00 2012-05-22 01:44:09.500 143 12637.50 68.92 54936.20 88888.00 2012-05-22 01:44:09.625 143 12637.52 68.95 54936.22 88888.00 2012-05-22 01:44:09.750 143 12637.48 68.97 54936.25 88888.00 2012-05-22 01:44:09.875 143 12637.42 68.92 54936.20 88888.00 2012-05-22 01:44:10.000 143 12637.50 68.90 54936.18 88888.00 2012-05-22 01:44:10.125 143 12637.50 68.92 54936.18 88888.00 2012-05-22 01:44:10.250 143 12637.42 68.92 54936.22 88888.00 2012-05-22 01:44:10.375 143 12637.48 68.90 54936.20 88888.00 2012-05-22 01:44:10.500 143 12637.50 68.92 54936.22 88888.00 2012-05-22 01:44:10.625 143 12637.52 68.92 54936.22 88888.00 2012-05-22 01:44:10.750 143 12637.55 68.90 54936.22 88888.00 2012-05-22 01:44:10.875 143 12637.55 68.88 54936.25 88888.00 2012-05-22 01:44:11.000 143 12637.58 68.88 54936.22 88888.00 2012-05-22 01:44:11.125 143 12637.58 68.88 54936.22 88888.00 2012-05-22 01:44:11.250 143 12637.60 68.85 54936.25 88888.00 2012-05-22 01:44:11.375 143 12637.62 68.85 54936.25 88888.00 2012-05-22 01:44:11.500 143 12637.62 68.88 54936.25 88888.00 2012-05-22 01:44:11.625 143 12637.65 68.85 54936.25 88888.00 2012-05-22 01:44:11.750 143 12637.65 68.88 54936.25 88888.00 2012-05-22 01:44:11.875 143 12637.58 68.83 54936.22 88888.00 2012-05-22 01:44:12.000 143 12637.48 68.83 54936.25 88888.00 2012-05-22 01:44:12.125 143 12637.48 68.80 54936.28 88888.00 2012-05-22 01:44:12.250 143 12637.48 68.78 54936.25 88888.00 2012-05-22 01:44:12.375 143 12637.52 68.75 54936.25 88888.00 2012-05-22 01:44:12.500 143 12637.60 68.75 54936.25 88888.00 2012-05-22 01:44:12.625 143 12637.60 68.72 54936.25 88888.00 2012-05-22 01:44:12.750 143 12637.55 68.67 54936.25 88888.00 2012-05-22 01:44:12.875 143 12637.52 68.67 54936.25 88888.00 2012-05-22 01:44:13.000 143 12637.50 68.67 54936.25 88888.00 2012-05-22 01:44:13.125 143 12637.58 68.67 54936.25 88888.00 2012-05-22 01:44:13.250 143 12637.55 68.62 54936.25 88888.00 2012-05-22 01:44:13.375 143 12637.50 68.60 54936.25 88888.00 2012-05-22 01:44:13.500 143 12637.52 68.62 54936.25 88888.00 2012-05-22 01:44:13.625 143 12637.58 68.62 54936.28 88888.00 2012-05-22 01:44:13.750 143 12637.60 68.60 54936.25 88888.00 2012-05-22 01:44:13.875 143 12637.58 68.53 54936.25 88888.00 2012-05-22 01:44:14.000 143 12637.58 68.50 54936.25 88888.00 2012-05-22 01:44:14.125 143 12637.58 68.53 54936.28 88888.00 2012-05-22 01:44:14.250 143 12637.50 68.50 54936.25 88888.00 2012-05-22 01:44:14.375 143 12637.50 68.45 54936.28 88888.00 2012-05-22 01:44:14.500 143 12637.58 68.42 54936.30 88888.00 2012-05-22 01:44:14.625 143 12637.62 68.40 54936.28 88888.00 2012-05-22 01:44:14.750 143 12637.60 68.35 54936.25 88888.00 2012-05-22 01:44:14.875 143 12637.65 68.35 54936.28 88888.00 2012-05-22 01:44:15.000 143 12637.58 68.30 54936.25 88888.00 2012-05-22 01:44:15.125 143 12637.58 68.28 54936.25 88888.00 2012-05-22 01:44:15.250 143 12637.55 68.22 54936.28 88888.00 2012-05-22 01:44:15.375 143 12637.55 68.20 54936.28 88888.00 2012-05-22 01:44:15.500 143 12637.52 68.20 54936.28 88888.00 2012-05-22 01:44:15.625 143 12637.50 68.20 54936.25 88888.00 2012-05-22 01:44:15.750 143 12637.48 68.17 54936.25 88888.00 2012-05-22 01:44:15.875 143 12637.48 68.10 54936.25 88888.00 2012-05-22 01:44:16.000 143 12637.48 68.10 54936.28 88888.00 2012-05-22 01:44:16.125 143 12637.52 68.10 54936.30 88888.00 2012-05-22 01:44:16.250 143 12637.50 68.08 54936.30 88888.00 2012-05-22 01:44:16.375 143 12637.52 68.05 54936.32 88888.00 2012-05-22 01:44:16.500 143 12637.52 68.03 54936.30 88888.00 2012-05-22 01:44:16.625 143 12637.50 68.00 54936.30 88888.00 2012-05-22 01:44:16.750 143 12637.45 67.97 54936.32 88888.00 2012-05-22 01:44:16.875 143 12637.45 67.95 54936.35 88888.00 2012-05-22 01:44:17.000 143 12637.40 67.92 54936.35 88888.00 2012-05-22 01:44:17.125 143 12637.40 67.95 54936.38 88888.00 2012-05-22 01:44:17.250 143 12637.40 67.88 54936.40 88888.00 2012-05-22 01:44:17.375 143 12637.40 67.85 54936.38 88888.00 2012-05-22 01:44:17.500 143 12637.38 67.83 54936.35 88888.00 2012-05-22 01:44:17.625 143 12637.35 67.83 54936.35 88888.00 2012-05-22 01:44:17.750 143 12637.38 67.80 54936.38 88888.00 2012-05-22 01:44:17.875 143 12637.42 67.80 54936.38 88888.00 2012-05-22 01:44:18.000 143 12637.33 67.78 54936.38 88888.00 2012-05-22 01:44:18.125 143 12637.33 67.72 54936.38 88888.00 2012-05-22 01:44:18.250 143 12637.38 67.70 54936.38 88888.00 2012-05-22 01:44:18.375 143 12637.38 67.70 54936.38 88888.00 2012-05-22 01:44:18.500 143 12637.30 67.67 54936.38 88888.00 2012-05-22 01:44:18.625 143 12637.27 67.67 54936.40 88888.00 2012-05-22 01:44:18.750 143 12637.30 67.67 54936.45 88888.00 2012-05-22 01:44:18.875 143 12637.35 67.65 54936.43 88888.00 2012-05-22 01:44:19.000 143 12637.30 67.62 54936.40 88888.00 2012-05-22 01:44:19.125 143 12637.27 67.60 54936.40 88888.00 2012-05-22 01:44:19.250 143 12637.20 67.58 54936.40 88888.00 2012-05-22 01:44:19.375 143 12637.20 67.55 54936.43 88888.00 2012-05-22 01:44:19.500 143 12637.23 67.53 54936.40 88888.00 2012-05-22 01:44:19.625 143 12637.25 67.55 54936.40 88888.00 2012-05-22 01:44:19.750 143 12637.27 67.55 54936.40 88888.00 2012-05-22 01:44:19.875 143 12637.23 67.50 54936.38 88888.00 2012-05-22 01:44:20.000 143 12637.20 67.50 54936.40 88888.00 2012-05-22 01:44:20.125 143 12637.20 67.50 54936.45 88888.00 2012-05-22 01:44:20.250 143 12637.20 67.47 54936.43 88888.00 2012-05-22 01:44:20.375 143 12637.17 67.47 54936.43 88888.00 2012-05-22 01:44:20.500 143 12637.17 67.47 54936.45 88888.00 2012-05-22 01:44:20.625 143 12637.20 67.50 54936.47 88888.00 2012-05-22 01:44:20.750 143 12637.17 67.50 54936.45 88888.00 2012-05-22 01:44:20.875 143 12637.12 67.47 54936.47 88888.00 2012-05-22 01:44:21.000 143 12637.12 67.50 54936.47 88888.00 2012-05-22 01:44:21.125 143 12637.12 67.47 54936.50 88888.00 2012-05-22 01:44:21.250 143 12637.05 67.47 54936.50 88888.00 2012-05-22 01:44:21.375 143 12637.08 67.47 54936.50 88888.00 2012-05-22 01:44:21.500 143 12637.12 67.47 54936.47 88888.00 2012-05-22 01:44:21.625 143 12637.10 67.50 54936.50 88888.00 2012-05-22 01:44:21.750 143 12637.10 67.47 54936.50 88888.00 2012-05-22 01:44:21.875 143 12637.02 67.47 54936.53 88888.00 2012-05-22 01:44:22.000 143 12636.95 67.50 54936.50 88888.00 2012-05-22 01:44:22.125 143 12636.92 67.50 54936.50 88888.00 2012-05-22 01:44:22.250 143 12636.88 67.55 54936.53 88888.00 2012-05-22 01:44:22.375 143 12636.88 67.58 54936.53 88888.00 2012-05-22 01:44:22.500 143 12636.88 67.55 54936.55 88888.00 2012-05-22 01:44:22.625 143 12636.90 67.58 54936.55 88888.00 2012-05-22 01:44:22.750 143 12636.88 67.58 54936.53 88888.00 2012-05-22 01:44:22.875 143 12636.88 67.58 54936.53 88888.00 2012-05-22 01:44:23.000 143 12636.92 67.58 54936.53 88888.00 2012-05-22 01:44:23.125 143 12636.95 67.60 54936.55 88888.00 2012-05-22 01:44:23.250 143 12636.95 67.67 54936.57 88888.00 2012-05-22 01:44:23.375 143 12636.92 67.65 54936.55 88888.00 2012-05-22 01:44:23.500 143 12636.90 67.65 54936.55 88888.00 2012-05-22 01:44:23.625 143 12636.83 67.65 54936.53 88888.00 2012-05-22 01:44:23.750 143 12636.85 67.70 54936.55 88888.00 2012-05-22 01:44:23.875 143 12636.90 67.70 54936.57 88888.00 2012-05-22 01:44:24.000 143 12636.95 67.72 54936.57 88888.00 2012-05-22 01:44:24.125 143 12636.95 67.72 54936.57 88888.00 2012-05-22 01:44:24.250 143 12636.88 67.70 54936.60 88888.00 2012-05-22 01:44:24.375 143 12636.85 67.72 54936.57 88888.00 2012-05-22 01:44:24.500 143 12636.90 67.75 54936.60 88888.00 2012-05-22 01:44:24.625 143 12636.95 67.78 54936.57 88888.00 2012-05-22 01:44:24.750 143 12636.92 67.80 54936.55 88888.00 2012-05-22 01:44:24.875 143 12636.88 67.83 54936.55 88888.00 2012-05-22 01:44:25.000 143 12636.88 67.85 54936.57 88888.00 2012-05-22 01:44:25.125 143 12636.92 67.88 54936.57 88888.00 2012-05-22 01:44:25.250 143 12636.85 67.90 54936.57 88888.00 2012-05-22 01:44:25.375 143 12636.83 67.90 54936.57 88888.00 2012-05-22 01:44:25.500 143 12636.83 67.90 54936.60 88888.00 2012-05-22 01:44:25.625 143 12636.77 67.90 54936.60 88888.00 2012-05-22 01:44:25.750 143 12636.83 67.95 54936.60 88888.00 2012-05-22 01:44:25.875 143 12636.90 67.97 54936.60 88888.00 2012-05-22 01:44:26.000 143 12636.90 68.00 54936.60 88888.00 2012-05-22 01:44:26.125 143 12636.88 68.03 54936.57 88888.00 2012-05-22 01:44:26.250 143 12636.90 68.05 54936.60 88888.00 2012-05-22 01:44:26.375 143 12636.92 68.05 54936.60 88888.00 2012-05-22 01:44:26.500 143 12636.95 68.03 54936.60 88888.00 2012-05-22 01:44:26.625 143 12636.95 68.05 54936.57 88888.00 2012-05-22 01:44:26.750 143 12636.92 68.10 54936.57 88888.00 2012-05-22 01:44:26.875 143 12636.95 68.12 54936.60 88888.00 2012-05-22 01:44:27.000 143 12637.00 68.10 54936.60 88888.00 2012-05-22 01:44:27.125 143 12637.00 68.15 54936.57 88888.00 2012-05-22 01:44:27.250 143 12636.98 68.12 54936.60 88888.00 2012-05-22 01:44:27.375 143 12637.00 68.17 54936.57 88888.00 2012-05-22 01:44:27.500 143 12637.10 68.20 54936.60 88888.00 2012-05-22 01:44:27.625 143 12637.12 68.22 54936.60 88888.00 2012-05-22 01:44:27.750 143 12637.15 68.25 54936.57 88888.00 2012-05-22 01:44:27.875 143 12637.17 68.25 54936.55 88888.00 2012-05-22 01:44:28.000 143 12637.12 68.22 54936.55 88888.00 2012-05-22 01:44:28.125 143 12637.12 68.22 54936.57 88888.00 2012-05-22 01:44:28.250 143 12637.12 68.30 54936.60 88888.00 2012-05-22 01:44:28.375 143 12637.23 68.33 54936.57 88888.00 2012-05-22 01:44:28.500 143 12637.25 68.35 54936.57 88888.00 2012-05-22 01:44:28.625 143 12637.20 68.38 54936.57 88888.00 2012-05-22 01:44:28.750 143 12637.23 68.38 54936.57 88888.00 2012-05-22 01:44:28.875 143 12637.20 68.38 54936.57 88888.00 2012-05-22 01:44:29.000 143 12637.20 68.38 54936.55 88888.00 2012-05-22 01:44:29.125 143 12637.27 68.40 54936.57 88888.00 2012-05-22 01:44:29.250 143 12637.27 68.38 54936.55 88888.00 2012-05-22 01:44:29.375 143 12637.25 68.40 54936.55 88888.00 2012-05-22 01:44:29.500 143 12637.27 68.40 54936.55 88888.00 2012-05-22 01:44:29.625 143 12637.27 68.40 54936.55 88888.00 2012-05-22 01:44:29.750 143 12637.33 68.42 54936.55 88888.00 2012-05-22 01:44:29.875 143 12637.38 68.42 54936.53 88888.00 2012-05-22 01:44:30.000 143 12637.40 68.40 54936.50 88888.00 2012-05-22 01:44:30.125 143 12637.35 68.45 54936.53 88888.00 2012-05-22 01:44:30.250 143 12637.30 68.45 54936.53 88888.00 2012-05-22 01:44:30.375 143 12637.40 68.45 54936.53 88888.00 2012-05-22 01:44:30.500 143 12637.50 68.45 54936.53 88888.00 2012-05-22 01:44:30.625 143 12637.50 68.45 54936.55 88888.00 2012-05-22 01:44:30.750 143 12637.42 68.50 54936.55 88888.00 2012-05-22 01:44:30.875 143 12637.38 68.50 54936.55 88888.00 2012-05-22 01:44:31.000 143 12637.50 68.47 54936.50 88888.00 2012-05-22 01:44:31.125 143 12637.55 68.47 54936.53 88888.00 2012-05-22 01:44:31.250 143 12637.55 68.45 54936.53 88888.00 2012-05-22 01:44:31.375 143 12637.58 68.45 54936.53 88888.00 2012-05-22 01:44:31.500 143 12637.62 68.50 54936.53 88888.00 2012-05-22 01:44:31.625 143 12637.62 68.50 54936.50 88888.00 2012-05-22 01:44:31.750 143 12637.62 68.50 54936.50 88888.00 2012-05-22 01:44:31.875 143 12637.55 68.47 54936.53 88888.00 2012-05-22 01:44:32.000 143 12637.58 68.45 54936.47 88888.00 2012-05-22 01:44:32.125 143 12637.65 68.42 54936.47 88888.00 2012-05-22 01:44:32.250 143 12637.65 68.40 54936.47 88888.00 2012-05-22 01:44:32.375 143 12637.62 68.40 54936.45 88888.00 2012-05-22 01:44:32.500 143 12637.62 68.42 54936.45 88888.00 2012-05-22 01:44:32.625 143 12637.65 68.40 54936.43 88888.00 2012-05-22 01:44:32.750 143 12637.67 68.40 54936.47 88888.00 2012-05-22 01:44:32.875 143 12637.70 68.45 54936.50 88888.00 2012-05-22 01:44:33.000 143 12637.73 68.47 54936.47 88888.00 2012-05-22 01:44:33.125 143 12637.73 68.42 54936.47 88888.00 2012-05-22 01:44:33.250 143 12637.67 68.35 54936.47 88888.00 2012-05-22 01:44:33.375 143 12637.75 68.35 54936.47 88888.00 2012-05-22 01:44:33.500 143 12637.73 68.35 54936.50 88888.00 2012-05-22 01:44:33.625 143 12637.70 68.35 54936.50 88888.00 2012-05-22 01:44:33.750 143 12637.70 68.35 54936.50 88888.00 2012-05-22 01:44:33.875 143 12637.73 68.35 54936.47 88888.00 2012-05-22 01:44:34.000 143 12637.73 68.35 54936.47 88888.00 2012-05-22 01:44:34.125 143 12637.67 68.35 54936.47 88888.00 2012-05-22 01:44:34.250 143 12637.67 68.35 54936.50 88888.00 2012-05-22 01:44:34.375 143 12637.70 68.35 54936.53 88888.00 2012-05-22 01:44:34.500 143 12637.70 68.30 54936.53 88888.00 2012-05-22 01:44:34.625 143 12637.67 68.28 54936.50 88888.00 2012-05-22 01:44:34.750 143 12637.65 68.25 54936.47 88888.00 2012-05-22 01:44:34.875 143 12637.65 68.22 54936.50 88888.00 2012-05-22 01:44:35.000 143 12637.62 68.22 54936.50 88888.00 2012-05-22 01:44:35.125 143 12637.60 68.25 54936.53 88888.00 2012-05-22 01:44:35.250 143 12637.60 68.20 54936.50 88888.00 2012-05-22 01:44:35.375 143 12637.65 68.20 54936.50 88888.00 2012-05-22 01:44:35.500 143 12637.62 68.17 54936.50 88888.00 2012-05-22 01:44:35.625 143 12637.60 68.12 54936.50 88888.00 2012-05-22 01:44:35.750 143 12637.62 68.12 54936.50 88888.00 2012-05-22 01:44:35.875 143 12637.62 68.12 54936.53 88888.00 2012-05-22 01:44:36.000 143 12637.62 68.10 54936.53 88888.00 2012-05-22 01:44:36.125 143 12637.62 68.10 54936.53 88888.00 2012-05-22 01:44:36.250 143 12637.62 68.05 54936.53 88888.00 2012-05-22 01:44:36.375 143 12637.62 68.05 54936.55 88888.00 2012-05-22 01:44:36.500 143 12637.65 68.05 54936.57 88888.00 2012-05-22 01:44:36.625 143 12637.65 68.05 54936.60 88888.00 2012-05-22 01:44:36.750 143 12637.60 68.00 54936.57 88888.00 2012-05-22 01:44:36.875 143 12637.58 68.00 54936.55 88888.00 2012-05-22 01:44:37.000 143 12637.58 67.95 54936.57 88888.00 2012-05-22 01:44:37.125 143 12637.55 67.95 54936.60 88888.00 2012-05-22 01:44:37.250 143 12637.50 67.92 54936.60 88888.00 2012-05-22 01:44:37.375 143 12637.52 67.90 54936.57 88888.00 2012-05-22 01:44:37.500 143 12637.48 67.88 54936.57 88888.00 2012-05-22 01:44:37.625 143 12637.40 67.88 54936.62 88888.00 2012-05-22 01:44:37.750 143 12637.40 67.88 54936.62 88888.00 2012-05-22 01:44:37.875 143 12637.50 67.85 54936.62 88888.00 2012-05-22 01:44:38.000 143 12637.42 67.83 54936.60 88888.00 2012-05-22 01:44:38.125 143 12637.33 67.83 54936.62 88888.00 2012-05-22 01:44:38.250 143 12637.27 67.80 54936.62 88888.00 2012-05-22 01:44:38.375 143 12637.33 67.78 54936.62 88888.00 2012-05-22 01:44:38.500 143 12637.33 67.75 54936.60 88888.00 2012-05-22 01:44:38.625 143 12637.27 67.72 54936.60 88888.00 2012-05-22 01:44:38.750 143 12637.20 67.70 54936.60 88888.00 2012-05-22 01:44:38.875 143 12637.20 67.67 54936.62 88888.00 2012-05-22 01:44:39.000 143 12637.30 67.67 54936.60 88888.00 2012-05-22 01:44:39.125 143 12637.35 67.65 54936.65 88888.00 2012-05-22 01:44:39.250 143 12637.30 67.65 54936.65 88888.00 2012-05-22 01:44:39.375 143 12637.30 67.62 54936.65 88888.00 2012-05-22 01:44:39.500 143 12637.33 67.60 54936.68 88888.00 2012-05-22 01:44:39.625 143 12637.27 67.60 54936.70 88888.00 2012-05-22 01:44:39.750 143 12637.23 67.60 54936.68 88888.00 2012-05-22 01:44:39.875 143 12637.27 67.55 54936.68 88888.00 2012-05-22 01:44:40.000 143 12637.27 67.55 54936.68 88888.00 2012-05-22 01:44:40.125 143 12637.20 67.53 54936.72 88888.00 2012-05-22 01:44:40.250 143 12637.12 67.53 54936.72 88888.00 2012-05-22 01:44:40.375 143 12637.10 67.53 54936.72 88888.00 2012-05-22 01:44:40.500 143 12637.10 67.50 54936.72 88888.00 2012-05-22 01:44:40.625 143 12637.10 67.50 54936.75 88888.00 2012-05-22 01:44:40.750 143 12637.10 67.50 54936.72 88888.00 2012-05-22 01:44:40.875 143 12637.12 67.45 54936.72 88888.00 2012-05-22 01:44:41.000 143 12637.15 67.45 54936.72 88888.00 2012-05-22 01:44:41.125 143 12637.17 67.47 54936.75 88888.00 2012-05-22 01:44:41.250 143 12637.15 67.45 54936.78 88888.00 2012-05-22 01:44:41.375 143 12637.10 67.45 54936.78 88888.00 2012-05-22 01:44:41.500 143 12637.08 67.45 54936.78 88888.00 2012-05-22 01:44:41.625 143 12637.05 67.42 54936.75 88888.00 2012-05-22 01:44:41.750 143 12636.98 67.40 54936.75 88888.00 2012-05-22 01:44:41.875 143 12636.95 67.40 54936.75 88888.00 2012-05-22 01:44:42.000 143 12636.95 67.42 54936.78 88888.00 2012-05-22 01:44:42.125 143 12637.00 67.42 54936.78 88888.00 2012-05-22 01:44:42.250 143 12637.00 67.40 54936.78 88888.00 2012-05-22 01:44:42.375 143 12637.00 67.40 54936.78 88888.00 2012-05-22 01:44:42.500 143 12637.02 67.40 54936.75 88888.00 2012-05-22 01:44:42.625 143 12637.08 67.38 54936.75 88888.00 2012-05-22 01:44:42.750 143 12637.08 67.38 54936.75 88888.00 2012-05-22 01:44:42.875 143 12637.08 67.40 54936.78 88888.00 2012-05-22 01:44:43.000 143 12636.98 67.38 54936.78 88888.00 2012-05-22 01:44:43.125 143 12636.92 67.38 54936.80 88888.00 2012-05-22 01:44:43.250 143 12636.92 67.38 54936.80 88888.00 2012-05-22 01:44:43.375 143 12636.95 67.35 54936.78 88888.00 2012-05-22 01:44:43.500 143 12636.88 67.35 54936.78 88888.00 2012-05-22 01:44:43.625 143 12636.85 67.40 54936.78 88888.00 2012-05-22 01:44:43.750 143 12636.92 67.42 54936.80 88888.00 2012-05-22 01:44:43.875 143 12636.98 67.40 54936.80 88888.00 2012-05-22 01:44:44.000 143 12636.95 67.35 54936.80 88888.00 2012-05-22 01:44:44.125 143 12636.92 67.38 54936.78 88888.00 2012-05-22 01:44:44.250 143 12636.88 67.38 54936.80 88888.00 2012-05-22 01:44:44.375 143 12636.90 67.38 54936.80 88888.00 2012-05-22 01:44:44.500 143 12636.88 67.40 54936.80 88888.00 2012-05-22 01:44:44.625 143 12636.88 67.40 54936.80 88888.00 2012-05-22 01:44:44.750 143 12636.90 67.40 54936.80 88888.00 2012-05-22 01:44:44.875 143 12636.88 67.40 54936.80 88888.00 2012-05-22 01:44:45.000 143 12636.85 67.38 54936.80 88888.00 2012-05-22 01:44:45.125 143 12636.85 67.35 54936.80 88888.00 2012-05-22 01:44:45.250 143 12636.88 67.35 54936.80 88888.00 2012-05-22 01:44:45.375 143 12636.90 67.40 54936.80 88888.00 2012-05-22 01:44:45.500 143 12636.90 67.42 54936.80 88888.00 2012-05-22 01:44:45.625 143 12636.88 67.42 54936.82 88888.00 2012-05-22 01:44:45.750 143 12636.88 67.42 54936.80 88888.00 2012-05-22 01:44:45.875 143 12636.90 67.42 54936.78 88888.00 2012-05-22 01:44:46.000 143 12636.95 67.40 54936.80 88888.00 2012-05-22 01:44:46.125 143 12636.92 67.40 54936.80 88888.00 2012-05-22 01:44:46.250 143 12636.90 67.42 54936.80 88888.00 2012-05-22 01:44:46.375 143 12636.88 67.47 54936.85 88888.00 2012-05-22 01:44:46.500 143 12636.88 67.50 54936.82 88888.00 2012-05-22 01:44:46.625 143 12636.85 67.45 54936.85 88888.00 2012-05-22 01:44:46.750 143 12636.80 67.47 54936.88 88888.00 2012-05-22 01:44:46.875 143 12636.75 67.47 54936.85 88888.00 2012-05-22 01:44:47.000 143 12636.80 67.47 54936.82 88888.00 2012-05-22 01:44:47.125 143 12636.88 67.47 54936.85 88888.00 2012-05-22 01:44:47.250 143 12636.88 67.47 54936.85 88888.00 2012-05-22 01:44:47.375 143 12636.90 67.50 54936.82 88888.00 2012-05-22 01:44:47.500 143 12636.90 67.53 54936.82 88888.00 2012-05-22 01:44:47.625 143 12636.90 67.50 54936.85 88888.00 2012-05-22 01:44:47.750 143 12636.95 67.50 54936.85 88888.00 2012-05-22 01:44:47.875 143 12636.98 67.53 54936.88 88888.00 2012-05-22 01:44:48.000 143 12636.98 67.58 54936.85 88888.00 2012-05-22 01:44:48.125 143 12636.95 67.60 54936.85 88888.00 2012-05-22 01:44:48.250 143 12636.92 67.60 54936.85 88888.00 2012-05-22 01:44:48.375 143 12637.02 67.60 54936.85 88888.00 2012-05-22 01:44:48.500 143 12637.00 67.60 54936.85 88888.00 2012-05-22 01:44:48.625 143 12636.98 67.60 54936.88 88888.00 2012-05-22 01:44:48.750 143 12637.05 67.60 54936.85 88888.00 2012-05-22 01:44:48.875 143 12637.10 67.62 54936.85 88888.00 2012-05-22 01:44:49.000 143 12637.08 67.65 54936.82 88888.00 2012-05-22 01:44:49.125 143 12637.10 67.60 54936.82 88888.00 2012-05-22 01:44:49.250 143 12637.10 67.60 54936.82 88888.00 2012-05-22 01:44:49.375 143 12637.08 67.60 54936.82 88888.00 2012-05-22 01:44:49.500 143 12637.08 67.62 54936.82 88888.00 2012-05-22 01:44:49.625 143 12637.12 67.62 54936.85 88888.00 2012-05-22 01:44:49.750 143 12637.05 67.65 54936.82 88888.00 2012-05-22 01:44:49.875 143 12637.05 67.65 54936.82 88888.00 2012-05-22 01:44:50.000 143 12637.10 67.67 54936.80 88888.00 2012-05-22 01:44:50.125 143 12637.12 67.67 54936.80 88888.00 2012-05-22 01:44:50.250 143 12637.12 67.62 54936.80 88888.00 2012-05-22 01:44:50.375 143 12637.12 67.62 54936.78 88888.00 2012-05-22 01:44:50.500 143 12637.12 67.62 54936.75 88888.00 2012-05-22 01:44:50.625 143 12637.15 67.62 54936.78 88888.00 2012-05-22 01:44:50.750 143 12637.23 67.67 54936.78 88888.00 2012-05-22 01:44:50.875 143 12637.25 67.70 54936.80 88888.00 2012-05-22 01:44:51.000 143 12637.25 67.67 54936.80 88888.00 2012-05-22 01:44:51.125 143 12637.25 67.65 54936.82 88888.00 2012-05-22 01:44:51.250 143 12637.25 67.62 54936.80 88888.00 2012-05-22 01:44:51.375 143 12637.30 67.67 54936.80 88888.00 2012-05-22 01:44:51.500 143 12637.30 67.67 54936.82 88888.00 2012-05-22 01:44:51.625 143 12637.33 67.70 54936.78 88888.00 2012-05-22 01:44:51.750 143 12637.30 67.72 54936.78 88888.00 2012-05-22 01:44:51.875 143 12637.25 67.72 54936.78 88888.00 2012-05-22 01:44:52.000 143 12637.27 67.72 54936.78 88888.00 2012-05-22 01:44:52.125 143 12637.35 67.72 54936.80 88888.00 2012-05-22 01:44:52.250 143 12637.33 67.75 54936.80 88888.00 2012-05-22 01:44:52.375 143 12637.30 67.75 54936.78 88888.00 2012-05-22 01:44:52.500 143 12637.30 67.80 54936.78 88888.00 2012-05-22 01:44:52.625 143 12637.25 67.83 54936.78 88888.00 2012-05-22 01:44:52.750 143 12637.27 67.80 54936.78 88888.00 2012-05-22 01:44:52.875 143 12637.33 67.83 54936.80 88888.00 2012-05-22 01:44:53.000 143 12637.30 67.83 54936.80 88888.00 2012-05-22 01:44:53.125 143 12637.25 67.85 54936.80 88888.00 2012-05-22 01:44:53.250 143 12637.25 67.83 54936.78 88888.00 2012-05-22 01:44:53.375 143 12637.30 67.85 54936.78 88888.00 2012-05-22 01:44:53.500 143 12637.33 67.88 54936.80 88888.00 2012-05-22 01:44:53.625 143 12637.38 67.88 54936.80 88888.00 2012-05-22 01:44:53.750 143 12637.33 67.88 54936.78 88888.00 2012-05-22 01:44:53.875 143 12637.30 67.85 54936.78 88888.00 2012-05-22 01:44:54.000 143 12637.27 67.88 54936.78 88888.00 2012-05-22 01:44:54.125 143 12637.30 67.90 54936.80 88888.00 2012-05-22 01:44:54.250 143 12637.33 67.90 54936.75 88888.00 2012-05-22 01:44:54.375 143 12637.33 67.90 54936.75 88888.00 2012-05-22 01:44:54.500 143 12637.35 67.88 54936.78 88888.00 2012-05-22 01:44:54.625 143 12637.35 67.88 54936.78 88888.00 2012-05-22 01:44:54.750 143 12637.30 67.88 54936.75 88888.00 2012-05-22 01:44:54.875 143 12637.33 67.90 54936.78 88888.00 2012-05-22 01:44:55.000 143 12637.27 67.92 54936.78 88888.00 2012-05-22 01:44:55.125 143 12637.25 67.92 54936.78 88888.00 2012-05-22 01:44:55.250 143 12637.25 67.92 54936.80 88888.00 2012-05-22 01:44:55.375 143 12637.25 67.97 54936.80 88888.00 2012-05-22 01:44:55.500 143 12637.25 67.95 54936.80 88888.00 2012-05-22 01:44:55.625 143 12637.27 67.95 54936.80 88888.00 2012-05-22 01:44:55.750 143 12637.25 67.97 54936.80 88888.00 2012-05-22 01:44:55.875 143 12637.23 67.97 54936.82 88888.00 2012-05-22 01:44:56.000 143 12637.23 67.95 54936.80 88888.00 2012-05-22 01:44:56.125 143 12637.27 67.97 54936.82 88888.00 2012-05-22 01:44:56.250 143 12637.27 68.00 54936.82 88888.00 2012-05-22 01:44:56.375 143 12637.23 68.03 54936.82 88888.00 2012-05-22 01:44:56.500 143 12637.17 68.00 54936.80 88888.00 2012-05-22 01:44:56.625 143 12637.17 68.00 54936.80 88888.00 2012-05-22 01:44:56.750 143 12637.20 68.00 54936.80 88888.00 2012-05-22 01:44:56.875 143 12637.20 68.03 54936.78 88888.00 2012-05-22 01:44:57.000 143 12637.15 68.00 54936.78 88888.00 2012-05-22 01:44:57.125 143 12637.12 68.00 54936.80 88888.00 2012-05-22 01:44:57.250 143 12637.10 68.00 54936.82 88888.00 2012-05-22 01:44:57.375 143 12637.10 68.03 54936.80 88888.00 2012-05-22 01:44:57.500 143 12637.17 68.00 54936.80 88888.00 2012-05-22 01:44:57.625 143 12637.25 68.03 54936.82 88888.00 2012-05-22 01:44:57.750 143 12637.25 68.05 54936.82 88888.00 2012-05-22 01:44:57.875 143 12637.20 68.05 54936.82 88888.00 2012-05-22 01:44:58.000 143 12637.20 68.08 54936.85 88888.00 2012-05-22 01:44:58.125 143 12637.17 68.10 54936.88 88888.00 2012-05-22 01:44:58.250 143 12637.05 68.08 54936.85 88888.00 2012-05-22 01:44:58.375 143 12637.00 68.10 54936.85 88888.00 2012-05-22 01:44:58.500 143 12636.95 68.10 54936.85 88888.00 2012-05-22 01:44:58.625 143 12636.98 68.12 54936.85 88888.00 2012-05-22 01:44:58.750 143 12637.00 68.12 54936.88 88888.00 2012-05-22 01:44:58.875 143 12637.05 68.10 54936.88 88888.00 2012-05-22 01:44:59.000 143 12637.00 68.12 54936.88 88888.00 2012-05-22 01:44:59.125 143 12636.92 68.15 54936.88 88888.00 2012-05-22 01:44:59.250 143 12636.90 68.17 54936.90 88888.00 2012-05-22 01:44:59.375 143 12636.92 68.17 54936.90 88888.00 2012-05-22 01:44:59.500 143 12636.92 68.12 54936.88 88888.00 2012-05-22 01:44:59.625 143 12636.92 68.12 54936.88 88888.00 2012-05-22 01:44:59.750 143 12636.90 68.15 54936.90 88888.00 2012-05-22 01:44:59.875 143 12636.90 68.15 54936.90 88888.00 2012-05-22 01:45:00.000 143 12636.90 68.15 54936.88 88888.00 2012-05-22 01:45:00.125 143 12636.85 68.17 54936.93 88888.00 2012-05-22 01:45:00.250 143 12636.83 68.15 54936.90 88888.00 2012-05-22 01:45:00.375 143 12636.80 68.15 54936.88 88888.00 2012-05-22 01:45:00.500 143 12636.83 68.20 54936.90 88888.00 2012-05-22 01:45:00.625 143 12636.80 68.22 54936.93 88888.00 2012-05-22 01:45:00.750 143 12636.77 68.25 54936.93 88888.00 2012-05-22 01:45:00.875 143 12636.83 68.25 54936.97 88888.00 2012-05-22 01:45:01.000 143 12636.90 68.22 54936.95 88888.00 2012-05-22 01:45:01.125 143 12636.88 68.22 54936.95 88888.00 2012-05-22 01:45:01.250 143 12636.85 68.20 54936.97 88888.00 2012-05-22 01:45:01.375 143 12636.83 68.20 54936.97 88888.00 2012-05-22 01:45:01.500 143 12636.77 68.20 54936.97 88888.00 2012-05-22 01:45:01.625 143 12636.77 68.17 54936.97 88888.00 2012-05-22 01:45:01.750 143 12636.80 68.17 54936.97 88888.00 2012-05-22 01:45:01.875 143 12636.83 68.22 54936.97 88888.00 2012-05-22 01:45:02.000 143 12636.88 68.22 54936.97 88888.00 2012-05-22 01:45:02.125 143 12636.83 68.20 54936.97 88888.00 2012-05-22 01:45:02.250 143 12636.75 68.17 54936.97 88888.00 2012-05-22 01:45:02.375 143 12636.77 68.15 54936.97 88888.00 2012-05-22 01:45:02.500 143 12636.80 68.15 54936.93 88888.00 2012-05-22 01:45:02.625 143 12636.75 68.15 54936.95 88888.00 2012-05-22 01:45:02.750 143 12636.73 68.15 54936.93 88888.00 2012-05-22 01:45:02.875 143 12636.73 68.17 54936.93 88888.00 2012-05-22 01:45:03.000 143 12636.67 68.15 54936.90 88888.00 2012-05-22 01:45:03.125 143 12636.67 68.15 54936.95 88888.00 2012-05-22 01:45:03.250 143 12636.67 68.12 54936.95 88888.00 2012-05-22 01:45:03.375 143 12636.67 68.12 54936.95 88888.00 2012-05-22 01:45:03.500 143 12636.67 68.10 54936.97 88888.00 2012-05-22 01:45:03.625 143 12636.65 68.10 54936.97 88888.00 2012-05-22 01:45:03.750 143 12636.60 68.10 54936.95 88888.00 2012-05-22 01:45:03.875 143 12636.60 68.08 54936.97 88888.00 2012-05-22 01:45:04.000 143 12636.65 68.10 54936.97 88888.00 2012-05-22 01:45:04.125 143 12636.70 68.10 54937.00 88888.00 2012-05-22 01:45:04.250 143 12636.67 68.08 54937.00 88888.00 2012-05-22 01:45:04.375 143 12636.62 68.08 54936.97 88888.00 2012-05-22 01:45:04.500 143 12636.60 68.08 54936.97 88888.00 2012-05-22 01:45:04.625 143 12636.65 68.08 54936.97 88888.00 2012-05-22 01:45:04.750 143 12636.73 68.08 54937.00 88888.00 2012-05-22 01:45:04.875 143 12636.73 68.05 54937.03 88888.00 2012-05-22 01:45:05.000 143 12636.70 68.03 54937.03 88888.00 2012-05-22 01:45:05.125 143 12636.67 68.03 54937.00 88888.00 2012-05-22 01:45:05.250 143 12636.60 68.00 54937.00 88888.00 2012-05-22 01:45:05.375 143 12636.65 68.00 54937.03 88888.00 2012-05-22 01:45:05.500 143 12636.62 68.00 54937.03 88888.00 2012-05-22 01:45:05.625 143 12636.60 67.97 54937.00 88888.00 2012-05-22 01:45:05.750 143 12636.58 67.97 54936.97 88888.00 2012-05-22 01:45:05.875 143 12636.62 67.95 54937.03 88888.00 2012-05-22 01:45:06.000 143 12636.65 67.95 54937.00 88888.00 2012-05-22 01:45:06.125 143 12636.60 67.95 54937.00 88888.00 2012-05-22 01:45:06.250 143 12636.58 67.90 54937.03 88888.00 2012-05-22 01:45:06.375 143 12636.60 67.92 54937.03 88888.00 2012-05-22 01:45:06.500 143 12636.65 67.90 54937.00 88888.00 2012-05-22 01:45:06.625 143 12636.70 67.85 54937.00 88888.00 2012-05-22 01:45:06.750 143 12636.75 67.85 54937.00 88888.00 2012-05-22 01:45:06.875 143 12636.75 67.88 54937.00 88888.00 2012-05-22 01:45:07.000 143 12636.70 67.88 54937.03 88888.00 2012-05-22 01:45:07.125 143 12636.67 67.80 54937.00 88888.00 2012-05-22 01:45:07.250 143 12636.67 67.75 54937.00 88888.00 2012-05-22 01:45:07.375 143 12636.73 67.80 54937.03 88888.00 2012-05-22 01:45:07.500 143 12636.75 67.78 54937.03 88888.00 2012-05-22 01:45:07.625 143 12636.75 67.75 54937.03 88888.00 2012-05-22 01:45:07.750 143 12636.80 67.75 54937.00 88888.00 2012-05-22 01:45:07.875 143 12636.83 67.70 54937.00 88888.00 2012-05-22 01:45:08.000 143 12636.83 67.70 54937.00 88888.00 2012-05-22 01:45:08.125 143 12636.77 67.70 54937.00 88888.00 2012-05-22 01:45:08.250 143 12636.75 67.65 54936.97 88888.00 2012-05-22 01:45:08.375 143 12636.75 67.62 54936.95 88888.00 2012-05-22 01:45:08.500 143 12636.75 67.60 54936.95 88888.00 2012-05-22 01:45:08.625 143 12636.83 67.60 54937.00 88888.00 2012-05-22 01:45:08.750 143 12636.85 67.60 54937.03 88888.00 2012-05-22 01:45:08.875 143 12636.85 67.58 54937.00 88888.00 2012-05-22 01:45:09.000 143 12636.83 67.58 54937.00 88888.00 2012-05-22 01:45:09.125 143 12636.83 67.55 54937.00 88888.00 2012-05-22 01:45:09.250 143 12636.77 67.53 54937.00 88888.00 2012-05-22 01:45:09.375 143 12636.80 67.55 54937.00 88888.00 2012-05-22 01:45:09.500 143 12636.83 67.53 54937.00 88888.00 2012-05-22 01:45:09.625 143 12636.80 67.50 54936.97 88888.00 2012-05-22 01:45:09.750 143 12636.83 67.45 54936.97 88888.00 2012-05-22 01:45:09.875 143 12636.88 67.40 54937.00 88888.00 2012-05-22 01:45:10.000 143 12636.88 67.42 54936.97 88888.00 2012-05-22 01:45:10.125 143 12636.90 67.45 54937.00 88888.00 2012-05-22 01:45:10.250 143 12636.88 67.45 54936.97 88888.00 2012-05-22 01:45:10.375 143 12636.90 67.42 54937.00 88888.00 2012-05-22 01:45:10.500 143 12636.95 67.40 54936.97 88888.00 2012-05-22 01:45:10.625 143 12636.95 67.40 54937.00 88888.00 2012-05-22 01:45:10.750 143 12636.95 67.38 54937.00 88888.00 2012-05-22 01:45:10.875 143 12636.90 67.33 54936.97 88888.00 2012-05-22 01:45:11.000 143 12636.90 67.30 54936.97 88888.00 2012-05-22 01:45:11.125 143 12636.92 67.35 54936.97 88888.00 2012-05-22 01:45:11.250 143 12636.90 67.35 54937.00 88888.00 2012-05-22 01:45:11.375 143 12636.88 67.35 54936.97 88888.00 2012-05-22 01:45:11.500 143 12636.88 67.33 54936.95 88888.00 2012-05-22 01:45:11.625 143 12636.88 67.30 54936.95 88888.00 2012-05-22 01:45:11.750 143 12636.85 67.25 54936.95 88888.00 2012-05-22 01:45:11.875 143 12636.88 67.28 54936.93 88888.00 2012-05-22 01:45:12.000 143 12636.92 67.28 54936.95 88888.00 2012-05-22 01:45:12.125 143 12636.95 67.28 54936.97 88888.00 2012-05-22 01:45:12.250 143 12636.95 67.25 54937.00 88888.00 2012-05-22 01:45:12.375 143 12636.85 67.28 54937.00 88888.00 2012-05-22 01:45:12.500 143 12636.83 67.25 54937.00 88888.00 2012-05-22 01:45:12.625 143 12636.80 67.22 54936.97 88888.00 2012-05-22 01:45:12.750 143 12636.75 67.17 54936.95 88888.00 2012-05-22 01:45:12.875 143 12636.77 67.20 54936.95 88888.00 2012-05-22 01:45:13.000 143 12636.77 67.22 54936.95 88888.00 2012-05-22 01:45:13.125 143 12636.80 67.20 54936.97 88888.00 2012-05-22 01:45:13.250 143 12636.83 67.17 54937.03 88888.00 2012-05-22 01:45:13.375 143 12636.80 67.17 54936.97 88888.00 2012-05-22 01:45:13.500 143 12636.80 67.17 54936.97 88888.00 2012-05-22 01:45:13.625 143 12636.83 67.17 54936.97 88888.00 2012-05-22 01:45:13.750 143 12636.83 67.20 54937.03 88888.00 2012-05-22 01:45:13.875 143 12636.80 67.17 54937.00 88888.00 2012-05-22 01:45:14.000 143 12636.77 67.15 54936.97 88888.00 2012-05-22 01:45:14.125 143 12636.83 67.17 54937.00 88888.00 2012-05-22 01:45:14.250 143 12636.83 67.15 54936.97 88888.00 2012-05-22 01:45:14.375 143 12636.80 67.12 54936.95 88888.00 2012-05-22 01:45:14.500 143 12636.75 67.12 54936.97 88888.00 2012-05-22 01:45:14.625 143 12636.70 67.10 54936.95 88888.00 2012-05-22 01:45:14.750 143 12636.73 67.12 54936.97 88888.00 2012-05-22 01:45:14.875 143 12636.75 67.08 54936.97 88888.00 2012-05-22 01:45:15.000 143 12636.73 67.05 54937.00 88888.00 2012-05-22 01:45:15.125 143 12636.70 67.08 54937.00 88888.00 2012-05-22 01:45:15.250 143 12636.70 67.08 54936.97 88888.00 2012-05-22 01:45:15.375 143 12636.73 67.08 54936.97 88888.00 2012-05-22 01:45:15.500 143 12636.73 67.08 54936.95 88888.00 2012-05-22 01:45:15.625 143 12636.73 67.10 54936.97 88888.00 2012-05-22 01:45:15.750 143 12636.70 67.10 54936.95 88888.00 2012-05-22 01:45:15.875 143 12636.67 67.12 54936.95 88888.00 2012-05-22 01:45:16.000 143 12636.65 67.10 54936.95 88888.00 2012-05-22 01:45:16.125 143 12636.62 67.08 54936.97 88888.00 2012-05-22 01:45:16.250 143 12636.65 67.10 54936.97 88888.00 2012-05-22 01:45:16.375 143 12636.65 67.10 54936.97 88888.00 2012-05-22 01:45:16.500 143 12636.60 67.10 54936.95 88888.00 2012-05-22 01:45:16.625 143 12636.55 67.10 54936.97 88888.00 2012-05-22 01:45:16.750 143 12636.58 67.08 54936.97 88888.00 2012-05-22 01:45:16.875 143 12636.58 67.10 54936.97 88888.00 2012-05-22 01:45:17.000 143 12636.55 67.15 54937.00 88888.00 2012-05-22 01:45:17.125 143 12636.52 67.15 54937.03 88888.00 2012-05-22 01:45:17.250 143 12636.52 67.15 54937.05 88888.00 2012-05-22 01:45:17.375 143 12636.55 67.12 54937.05 88888.00 2012-05-22 01:45:17.500 143 12636.50 67.12 54937.05 88888.00 2012-05-22 01:45:17.625 143 12636.45 67.15 54937.05 88888.00 2012-05-22 01:45:17.750 143 12636.45 67.17 54937.07 88888.00 2012-05-22 01:45:17.875 143 12636.52 67.20 54937.07 88888.00 2012-05-22 01:45:18.000 143 12636.55 67.20 54937.05 88888.00 2012-05-22 01:45:18.125 143 12636.50 67.17 54937.07 88888.00 2012-05-22 01:45:18.250 143 12636.40 67.17 54937.07 88888.00 2012-05-22 01:45:18.375 143 12636.40 67.17 54937.07 88888.00 2012-05-22 01:45:18.500 143 12636.48 67.20 54937.07 88888.00 2012-05-22 01:45:18.625 143 12636.52 67.25 54937.07 88888.00 2012-05-22 01:45:18.750 143 12636.48 67.25 54937.10 88888.00 2012-05-22 01:45:18.875 143 12636.42 67.22 54937.10 88888.00 2012-05-22 01:45:19.000 143 12636.38 67.22 54937.07 88888.00 2012-05-22 01:45:19.125 143 12636.35 67.22 54937.07 88888.00 2012-05-22 01:45:19.250 143 12636.33 67.22 54937.10 88888.00 2012-05-22 01:45:19.375 143 12636.38 67.22 54937.10 88888.00 2012-05-22 01:45:19.500 143 12636.35 67.25 54937.10 88888.00 2012-05-22 01:45:19.625 143 12636.35 67.25 54937.12 88888.00 2012-05-22 01:45:19.750 143 12636.30 67.28 54937.15 88888.00 2012-05-22 01:45:19.875 143 12636.25 67.30 54937.18 88888.00 2012-05-22 01:45:20.000 143 12636.30 67.30 54937.12 88888.00 2012-05-22 01:45:20.125 143 12636.33 67.30 54937.10 88888.00 2012-05-22 01:45:20.250 143 12636.33 67.30 54937.15 88888.00 2012-05-22 01:45:20.375 143 12636.35 67.33 54937.12 88888.00 2012-05-22 01:45:20.500 143 12636.30 67.38 54937.15 88888.00 2012-05-22 01:45:20.625 143 12636.35 67.33 54937.18 88888.00 2012-05-22 01:45:20.750 143 12636.30 67.35 54937.15 88888.00 2012-05-22 01:45:20.875 143 12636.23 67.40 54937.15 88888.00 2012-05-22 01:45:21.000 143 12636.25 67.40 54937.15 88888.00 2012-05-22 01:45:21.125 143 12636.23 67.40 54937.15 88888.00 2012-05-22 01:45:21.250 143 12636.15 67.40 54937.15 88888.00 2012-05-22 01:45:21.375 143 12636.17 67.40 54937.15 88888.00 2012-05-22 01:45:21.500 143 12636.12 67.40 54937.15 88888.00 2012-05-22 01:45:21.625 143 12636.15 67.45 54937.15 88888.00 2012-05-22 01:45:21.750 143 12636.23 67.47 54937.15 88888.00 2012-05-22 01:45:21.875 143 12636.17 67.47 54937.15 88888.00 2012-05-22 01:45:22.000 143 12636.15 67.45 54937.10 88888.00 2012-05-22 01:45:22.125 143 12636.15 67.47 54937.12 88888.00 2012-05-22 01:45:22.250 143 12636.15 67.50 54937.15 88888.00 2012-05-22 01:45:22.375 143 12636.15 67.53 54937.15 88888.00 2012-05-22 01:45:22.500 143 12636.12 67.50 54937.15 88888.00 2012-05-22 01:45:22.625 143 12636.08 67.53 54937.15 88888.00 2012-05-22 01:45:22.750 143 12636.10 67.55 54937.18 88888.00 2012-05-22 01:45:22.875 143 12636.08 67.58 54937.20 88888.00 2012-05-22 01:45:23.000 143 12636.08 67.60 54937.18 88888.00 2012-05-22 01:45:23.125 143 12636.12 67.60 54937.18 88888.00 2012-05-22 01:45:23.250 143 12636.17 67.62 54937.18 88888.00 2012-05-22 01:45:23.375 143 12636.10 67.62 54937.15 88888.00 2012-05-22 01:45:23.500 143 12636.12 67.65 54937.18 88888.00 2012-05-22 01:45:23.625 143 12636.08 67.70 54937.18 88888.00 2012-05-22 01:45:23.750 143 12636.08 67.70 54937.20 88888.00 2012-05-22 01:45:23.875 143 12636.08 67.70 54937.18 88888.00 2012-05-22 01:45:24.000 143 12636.08 67.70 54937.15 88888.00 2012-05-22 01:45:24.125 143 12636.08 67.70 54937.15 88888.00 2012-05-22 01:45:24.250 143 12636.10 67.70 54937.20 88888.00 2012-05-22 01:45:24.375 143 12636.17 67.70 54937.20 88888.00 2012-05-22 01:45:24.500 143 12636.15 67.72 54937.18 88888.00 2012-05-22 01:45:24.625 143 12636.10 67.67 54937.15 88888.00 2012-05-22 01:45:24.750 143 12636.02 67.70 54937.18 88888.00 2012-05-22 01:45:24.875 143 12636.05 67.72 54937.18 88888.00 2012-05-22 01:45:25.000 143 12636.08 67.75 54937.20 88888.00 2012-05-22 01:45:25.125 143 12636.08 67.78 54937.20 88888.00 2012-05-22 01:45:25.250 143 12636.05 67.80 54937.20 88888.00 2012-05-22 01:45:25.375 143 12636.10 67.80 54937.20 88888.00 2012-05-22 01:45:25.500 143 12636.20 67.83 54937.18 88888.00 2012-05-22 01:45:25.625 143 12636.20 67.83 54937.18 88888.00 2012-05-22 01:45:25.750 143 12636.15 67.80 54937.18 88888.00 2012-05-22 01:45:25.875 143 12636.12 67.85 54937.18 88888.00 2012-05-22 01:45:26.000 143 12636.08 67.80 54937.15 88888.00 2012-05-22 01:45:26.125 143 12636.05 67.80 54937.15 88888.00 2012-05-22 01:45:26.250 143 12636.10 67.80 54937.12 88888.00 2012-05-22 01:45:26.375 143 12636.17 67.78 54937.15 88888.00 2012-05-22 01:45:26.500 143 12636.15 67.78 54937.15 88888.00 2012-05-22 01:45:26.625 143 12636.12 67.80 54937.15 88888.00 2012-05-22 01:45:26.750 143 12636.15 67.80 54937.12 88888.00 2012-05-22 01:45:26.875 143 12636.15 67.80 54937.12 88888.00 2012-05-22 01:45:27.000 143 12636.17 67.83 54937.15 88888.00 2012-05-22 01:45:27.125 143 12636.17 67.83 54937.12 88888.00 2012-05-22 01:45:27.250 143 12636.17 67.83 54937.12 88888.00 2012-05-22 01:45:27.375 143 12636.23 67.80 54937.15 88888.00 2012-05-22 01:45:27.500 143 12636.25 67.80 54937.12 88888.00 2012-05-22 01:45:27.625 143 12636.23 67.83 54937.10 88888.00 2012-05-22 01:45:27.750 143 12636.12 67.80 54937.07 88888.00 2012-05-22 01:45:27.875 143 12636.12 67.78 54937.10 88888.00 2012-05-22 01:45:28.000 143 12636.15 67.83 54937.10 88888.00 2012-05-22 01:45:28.125 143 12636.15 67.85 54937.10 88888.00 2012-05-22 01:45:28.250 143 12636.20 67.85 54937.10 88888.00 2012-05-22 01:45:28.375 143 12636.23 67.83 54937.12 88888.00 2012-05-22 01:45:28.500 143 12636.25 67.83 54937.10 88888.00 2012-05-22 01:45:28.625 143 12636.27 67.85 54937.12 88888.00 2012-05-22 01:45:28.750 143 12636.30 67.83 54937.10 88888.00 2012-05-22 01:45:28.875 143 12636.30 67.83 54937.10 88888.00 2012-05-22 01:45:29.000 143 12636.27 67.85 54937.10 88888.00 2012-05-22 01:45:29.125 143 12636.27 67.88 54937.12 88888.00 2012-05-22 01:45:29.250 143 12636.30 67.85 54937.12 88888.00 2012-05-22 01:45:29.375 143 12636.35 67.88 54937.10 88888.00 2012-05-22 01:45:29.500 143 12636.35 67.83 54937.10 88888.00 2012-05-22 01:45:29.625 143 12636.35 67.80 54937.10 88888.00 2012-05-22 01:45:29.750 143 12636.38 67.83 54937.07 88888.00 2012-05-22 01:45:29.875 143 12636.33 67.83 54937.10 88888.00 2012-05-22 01:45:30.000 143 12636.30 67.83 54937.10 88888.00 2012-05-22 01:45:30.125 143 12636.35 67.83 54937.12 88888.00 2012-05-22 01:45:30.250 143 12636.35 67.78 54937.10 88888.00 2012-05-22 01:45:30.375 143 12636.35 67.80 54937.10 88888.00 2012-05-22 01:45:30.500 143 12636.33 67.78 54937.10 88888.00 2012-05-22 01:45:30.625 143 12636.33 67.78 54937.10 88888.00 2012-05-22 01:45:30.750 143 12636.27 67.78 54937.10 88888.00 2012-05-22 01:45:30.875 143 12636.27 67.75 54937.07 88888.00 2012-05-22 01:45:31.000 143 12636.30 67.75 54937.10 88888.00 2012-05-22 01:45:31.125 143 12636.33 67.75 54937.10 88888.00 2012-05-22 01:45:31.250 143 12636.33 67.72 54937.10 88888.00 2012-05-22 01:45:31.375 143 12636.27 67.72 54937.10 88888.00 2012-05-22 01:45:31.500 143 12636.23 67.70 54937.10 88888.00 2012-05-22 01:45:31.625 143 12636.23 67.75 54937.12 88888.00 2012-05-22 01:45:31.750 143 12636.27 67.78 54937.18 88888.00 2012-05-22 01:45:31.875 143 12636.25 67.72 54937.15 88888.00 2012-05-22 01:45:32.000 143 12636.23 67.65 54937.12 88888.00 2012-05-22 01:45:32.125 143 12636.20 67.62 54937.12 88888.00 2012-05-22 01:45:32.250 143 12636.23 67.65 54937.12 88888.00 2012-05-22 01:45:32.375 143 12636.17 67.62 54937.12 88888.00 2012-05-22 01:45:32.500 143 12636.12 67.62 54937.07 88888.00 2012-05-22 01:45:32.625 143 12636.17 67.60 54937.07 88888.00 2012-05-22 01:45:32.750 143 12636.20 67.60 54937.07 88888.00 2012-05-22 01:45:32.875 143 12636.20 67.60 54937.10 88888.00 2012-05-22 01:45:33.000 143 12636.17 67.58 54937.10 88888.00 2012-05-22 01:45:33.125 143 12636.17 67.60 54937.12 88888.00 2012-05-22 01:45:33.250 143 12636.12 67.58 54937.12 88888.00 2012-05-22 01:45:33.375 143 12636.15 67.58 54937.12 88888.00 2012-05-22 01:45:33.500 143 12636.17 67.58 54937.12 88888.00 2012-05-22 01:45:33.625 143 12636.15 67.55 54937.12 88888.00 2012-05-22 01:45:33.750 143 12636.12 67.53 54937.12 88888.00 2012-05-22 01:45:33.875 143 12636.17 67.50 54937.15 88888.00 2012-05-22 01:45:34.000 143 12636.20 67.53 54937.10 88888.00 2012-05-22 01:45:34.125 143 12636.17 67.53 54937.12 88888.00 2012-05-22 01:45:34.250 143 12636.10 67.50 54937.10 88888.00 2012-05-22 01:45:34.375 143 12636.15 67.50 54937.10 88888.00 2012-05-22 01:45:34.500 143 12636.12 67.47 54937.12 88888.00 2012-05-22 01:45:34.625 143 12636.12 67.45 54937.12 88888.00 2012-05-22 01:45:34.750 143 12636.12 67.45 54937.12 88888.00 2012-05-22 01:45:34.875 143 12636.10 67.42 54937.12 88888.00 2012-05-22 01:45:35.000 143 12636.15 67.45 54937.15 88888.00 2012-05-22 01:45:35.125 143 12636.15 67.50 54937.18 88888.00 2012-05-22 01:45:35.250 143 12636.08 67.47 54937.20 88888.00 2012-05-22 01:45:35.375 143 12636.02 67.50 54937.15 88888.00 2012-05-22 01:45:35.500 143 12636.00 67.47 54937.20 88888.00 2012-05-22 01:45:35.625 143 12635.98 67.45 54937.18 88888.00 2012-05-22 01:45:35.750 143 12635.95 67.40 54937.18 88888.00 2012-05-22 01:45:35.875 143 12635.98 67.40 54937.18 88888.00 2012-05-22 01:45:36.000 143 12636.00 67.40 54937.20 88888.00 2012-05-22 01:45:36.125 143 12635.98 67.40 54937.20 88888.00 2012-05-22 01:45:36.250 143 12635.92 67.38 54937.18 88888.00 2012-05-22 01:45:36.375 143 12635.98 67.35 54937.20 88888.00 2012-05-22 01:45:36.500 143 12636.00 67.38 54937.18 88888.00 2012-05-22 01:45:36.625 143 12636.00 67.38 54937.15 88888.00 2012-05-22 01:45:36.750 143 12636.02 67.38 54937.12 88888.00 2012-05-22 01:45:36.875 143 12636.05 67.38 54937.12 88888.00 2012-05-22 01:45:37.000 143 12636.05 67.38 54937.15 88888.00 2012-05-22 01:45:37.125 143 12636.02 67.38 54937.18 88888.00 2012-05-22 01:45:37.250 143 12636.05 67.35 54937.18 88888.00 2012-05-22 01:45:37.375 143 12636.05 67.35 54937.18 88888.00 2012-05-22 01:45:37.500 143 12636.00 67.33 54937.15 88888.00 2012-05-22 01:45:37.625 143 12635.98 67.35 54937.15 88888.00 2012-05-22 01:45:37.750 143 12635.95 67.33 54937.18 88888.00 2012-05-22 01:45:37.875 143 12635.98 67.33 54937.18 88888.00 2012-05-22 01:45:38.000 143 12635.95 67.30 54937.15 88888.00 2012-05-22 01:45:38.125 143 12635.95 67.30 54937.18 88888.00 2012-05-22 01:45:38.250 143 12635.95 67.28 54937.18 88888.00 2012-05-22 01:45:38.375 143 12636.00 67.28 54937.20 88888.00 2012-05-22 01:45:38.500 143 12636.00 67.30 54937.20 88888.00 2012-05-22 01:45:38.625 143 12635.98 67.33 54937.20 88888.00 2012-05-22 01:45:38.750 143 12635.98 67.35 54937.20 88888.00 2012-05-22 01:45:38.875 143 12635.95 67.33 54937.20 88888.00 2012-05-22 01:45:39.000 143 12635.95 67.30 54937.18 88888.00 2012-05-22 01:45:39.125 143 12635.95 67.28 54937.20 88888.00 2012-05-22 01:45:39.250 143 12635.92 67.28 54937.20 88888.00 2012-05-22 01:45:39.375 143 12636.00 67.28 54937.18 88888.00 2012-05-22 01:45:39.500 143 12636.02 67.30 54937.18 88888.00 2012-05-22 01:45:39.625 143 12636.00 67.33 54937.18 88888.00 2012-05-22 01:45:39.750 143 12636.05 67.33 54937.15 88888.00 2012-05-22 01:45:39.875 143 12636.10 67.30 54937.20 88888.00 2012-05-22 01:45:40.000 143 12636.20 67.30 54937.15 88888.00 2012-05-22 01:45:40.125 143 12636.17 67.33 54937.20 88888.00 2012-05-22 01:45:40.250 143 12636.12 67.35 54937.22 88888.00 2012-05-22 01:45:40.375 143 12636.10 67.33 54937.20 88888.00 2012-05-22 01:45:40.500 143 12636.08 67.33 54937.18 88888.00 2012-05-22 01:45:40.625 143 12636.10 67.30 54937.18 88888.00 2012-05-22 01:45:40.750 143 12636.12 67.30 54937.12 88888.00 2012-05-22 01:45:40.875 143 12636.12 67.30 54937.12 88888.00 2012-05-22 01:45:41.000 143 12636.12 67.33 54937.15 88888.00 2012-05-22 01:45:41.125 143 12636.17 67.33 54937.12 88888.00 2012-05-22 01:45:41.250 143 12636.20 67.35 54937.15 88888.00 2012-05-22 01:45:41.375 143 12636.25 67.35 54937.15 88888.00 2012-05-22 01:45:41.500 143 12636.23 67.35 54937.12 88888.00 2012-05-22 01:45:41.625 143 12636.25 67.35 54937.12 88888.00 2012-05-22 01:45:41.750 143 12636.25 67.38 54937.10 88888.00 2012-05-22 01:45:41.875 143 12636.25 67.38 54937.12 88888.00 2012-05-22 01:45:42.000 143 12636.23 67.38 54937.12 88888.00 2012-05-22 01:45:42.125 143 12636.17 67.38 54937.15 88888.00 2012-05-22 01:45:42.250 143 12636.17 67.35 54937.12 88888.00 2012-05-22 01:45:42.375 143 12636.23 67.38 54937.15 88888.00 2012-05-22 01:45:42.500 143 12636.27 67.35 54937.12 88888.00 2012-05-22 01:45:42.625 143 12636.25 67.38 54937.15 88888.00 2012-05-22 01:45:42.750 143 12636.25 67.40 54937.15 88888.00 2012-05-22 01:45:42.875 143 12636.25 67.40 54937.07 88888.00 2012-05-22 01:45:43.000 143 12636.33 67.40 54937.10 88888.00 2012-05-22 01:45:43.125 143 12636.25 67.40 54937.07 88888.00 2012-05-22 01:45:43.250 143 12636.20 67.40 54937.12 88888.00 2012-05-22 01:45:43.375 143 12636.25 67.40 54937.10 88888.00 2012-05-22 01:45:43.500 143 12636.35 67.40 54937.07 88888.00 2012-05-22 01:45:43.625 143 12636.35 67.45 54937.10 88888.00 2012-05-22 01:45:43.750 143 12636.35 67.47 54937.12 88888.00 2012-05-22 01:45:43.875 143 12636.30 67.45 54937.10 88888.00 2012-05-22 01:45:44.000 143 12636.33 67.42 54937.07 88888.00 2012-05-22 01:45:44.125 143 12636.38 67.45 54937.05 88888.00 2012-05-22 01:45:44.250 143 12636.38 67.42 54937.07 88888.00 2012-05-22 01:45:44.375 143 12636.40 67.45 54937.07 88888.00 2012-05-22 01:45:44.500 143 12636.40 67.42 54937.07 88888.00 2012-05-22 01:45:44.625 143 12636.38 67.45 54937.07 88888.00 2012-05-22 01:45:44.750 143 12636.35 67.47 54937.10 88888.00 2012-05-22 01:45:44.875 143 12636.35 67.47 54937.10 88888.00 2012-05-22 01:45:45.000 143 12636.38 67.45 54937.07 88888.00 2012-05-22 01:45:45.125 143 12636.40 67.45 54937.10 88888.00 2012-05-22 01:45:45.250 143 12636.38 67.47 54937.10 88888.00 2012-05-22 01:45:45.375 143 12636.38 67.50 54937.05 88888.00 2012-05-22 01:45:45.500 143 12636.33 67.50 54937.00 88888.00 2012-05-22 01:45:45.625 143 12636.33 67.50 54937.05 88888.00 2012-05-22 01:45:45.750 143 12636.35 67.53 54937.05 88888.00 2012-05-22 01:45:45.875 143 12636.38 67.53 54937.05 88888.00 2012-05-22 01:45:46.000 143 12636.40 67.58 54937.03 88888.00 2012-05-22 01:45:46.125 143 12636.40 67.58 54937.07 88888.00 2012-05-22 01:45:46.250 143 12636.40 67.58 54937.05 88888.00 2012-05-22 01:45:46.375 143 12636.42 67.60 54937.07 88888.00 2012-05-22 01:45:46.500 143 12636.42 67.60 54937.07 88888.00 2012-05-22 01:45:46.625 143 12636.42 67.55 54937.05 88888.00 2012-05-22 01:45:46.750 143 12636.45 67.58 54937.05 88888.00 2012-05-22 01:45:46.875 143 12636.42 67.65 54937.05 88888.00 2012-05-22 01:45:47.000 143 12636.38 67.60 54937.03 88888.00 2012-05-22 01:45:47.125 143 12636.40 67.60 54937.07 88888.00 2012-05-22 01:45:47.250 143 12636.42 67.62 54937.10 88888.00 2012-05-22 01:45:47.375 143 12636.45 67.65 54937.07 88888.00 2012-05-22 01:45:47.500 143 12636.40 67.65 54937.05 88888.00 2012-05-22 01:45:47.625 143 12636.42 67.67 54937.05 88888.00 2012-05-22 01:45:47.750 143 12636.45 67.70 54937.07 88888.00 2012-05-22 01:45:47.875 143 12636.52 67.67 54937.07 88888.00 2012-05-22 01:45:48.000 143 12636.48 67.67 54937.03 88888.00 2012-05-22 01:45:48.125 143 12636.45 67.67 54937.03 88888.00 2012-05-22 01:45:48.250 143 12636.42 67.62 54937.05 88888.00 2012-05-22 01:45:48.375 143 12636.42 67.65 54937.03 88888.00 2012-05-22 01:45:48.500 143 12636.48 67.65 54937.05 88888.00 2012-05-22 01:45:48.625 143 12636.48 67.70 54937.05 88888.00 2012-05-22 01:45:48.750 143 12636.52 67.67 54937.03 88888.00 2012-05-22 01:45:48.875 143 12636.65 67.65 54937.03 88888.00 2012-05-22 01:45:49.000 143 12636.65 67.70 54937.00 88888.00 2012-05-22 01:45:49.125 143 12636.55 67.72 54937.00 88888.00 2012-05-22 01:45:49.250 143 12636.48 67.70 54937.05 88888.00 2012-05-22 01:45:49.375 143 12636.52 67.70 54937.05 88888.00 2012-05-22 01:45:49.500 143 12636.60 67.67 54937.05 88888.00 2012-05-22 01:45:49.625 143 12636.62 67.75 54937.05 88888.00 2012-05-22 01:45:49.750 143 12636.62 67.78 54937.05 88888.00 2012-05-22 01:45:49.875 143 12636.58 67.75 54937.05 88888.00 2012-05-22 01:45:50.000 143 12636.60 67.72 54937.00 88888.00 2012-05-22 01:45:50.125 143 12636.60 67.70 54937.03 88888.00 2012-05-22 01:45:50.250 143 12636.52 67.75 54937.00 88888.00 2012-05-22 01:45:50.375 143 12636.55 67.78 54937.00 88888.00 2012-05-22 01:45:50.500 143 12636.58 67.75 54937.03 88888.00 2012-05-22 01:45:50.625 143 12636.58 67.80 54937.03 88888.00 2012-05-22 01:45:50.750 143 12636.50 67.80 54937.00 88888.00 2012-05-22 01:45:50.875 143 12636.52 67.80 54936.97 88888.00 2012-05-22 01:45:51.000 143 12636.55 67.78 54937.00 88888.00 2012-05-22 01:45:51.125 143 12636.55 67.80 54937.03 88888.00 2012-05-22 01:45:51.250 143 12636.52 67.80 54937.00 88888.00 2012-05-22 01:45:51.375 143 12636.55 67.80 54936.97 88888.00 2012-05-22 01:45:51.500 143 12636.60 67.78 54936.97 88888.00 2012-05-22 01:45:51.625 143 12636.60 67.83 54937.00 88888.00 2012-05-22 01:45:51.750 143 12636.62 67.83 54937.00 88888.00 2012-05-22 01:45:51.875 143 12636.65 67.80 54937.00 88888.00 2012-05-22 01:45:52.000 143 12636.67 67.80 54937.00 88888.00 2012-05-22 01:45:52.125 143 12636.62 67.83 54937.03 88888.00 2012-05-22 01:45:52.250 143 12636.60 67.83 54937.05 88888.00 2012-05-22 01:45:52.375 143 12636.62 67.85 54937.05 88888.00 2012-05-22 01:45:52.500 143 12636.62 67.83 54937.05 88888.00 2012-05-22 01:45:52.625 143 12636.65 67.85 54937.05 88888.00 2012-05-22 01:45:52.750 143 12636.70 67.88 54937.03 88888.00 2012-05-22 01:45:52.875 143 12636.65 67.85 54937.03 88888.00 2012-05-22 01:45:53.000 143 12636.62 67.88 54937.07 88888.00 2012-05-22 01:45:53.125 143 12636.62 67.90 54937.05 88888.00 2012-05-22 01:45:53.250 143 12636.65 67.90 54937.05 88888.00 2012-05-22 01:45:53.375 143 12636.75 67.90 54937.03 88888.00 2012-05-22 01:45:53.500 143 12636.75 67.90 54937.03 88888.00 2012-05-22 01:45:53.625 143 12636.73 67.90 54937.03 88888.00 2012-05-22 01:45:53.750 143 12636.73 67.90 54937.05 88888.00 2012-05-22 01:45:53.875 143 12636.70 67.92 54937.05 88888.00 2012-05-22 01:45:54.000 143 12636.65 67.92 54937.05 88888.00 2012-05-22 01:45:54.125 143 12636.67 67.92 54937.05 88888.00 2012-05-22 01:45:54.250 143 12636.73 67.90 54937.07 88888.00 2012-05-22 01:45:54.375 143 12636.70 67.92 54937.05 88888.00 2012-05-22 01:45:54.500 143 12636.70 67.95 54937.07 88888.00 2012-05-22 01:45:54.625 143 12636.70 67.95 54937.05 88888.00 2012-05-22 01:45:54.750 143 12636.67 67.92 54937.03 88888.00 2012-05-22 01:45:54.875 143 12636.62 67.92 54937.03 88888.00 2012-05-22 01:45:55.000 143 12636.62 67.92 54937.03 88888.00 2012-05-22 01:45:55.125 143 12636.60 67.90 54937.03 88888.00 2012-05-22 01:45:55.250 143 12636.58 67.88 54937.00 88888.00 2012-05-22 01:45:55.375 143 12636.58 67.90 54937.00 88888.00 2012-05-22 01:45:55.500 143 12636.60 67.92 54937.03 88888.00 2012-05-22 01:45:55.625 143 12636.60 67.95 54937.05 88888.00 2012-05-22 01:45:55.750 143 12636.62 67.95 54937.03 88888.00 2012-05-22 01:45:55.875 143 12636.62 67.92 54937.03 88888.00 2012-05-22 01:45:56.000 143 12636.60 67.92 54937.03 88888.00 2012-05-22 01:45:56.125 143 12636.60 67.92 54937.00 88888.00 2012-05-22 01:45:56.250 143 12636.60 67.92 54937.00 88888.00 2012-05-22 01:45:56.375 143 12636.65 67.92 54937.00 88888.00 2012-05-22 01:45:56.500 143 12636.62 67.95 54937.00 88888.00 2012-05-22 01:45:56.625 143 12636.60 67.92 54937.00 88888.00 2012-05-22 01:45:56.750 143 12636.55 67.95 54937.00 88888.00 2012-05-22 01:45:56.875 143 12636.55 67.95 54937.03 88888.00 2012-05-22 01:45:57.000 143 12636.55 67.92 54937.00 88888.00 2012-05-22 01:45:57.125 143 12636.60 67.90 54936.97 88888.00 2012-05-22 01:45:57.250 143 12636.62 67.92 54937.00 88888.00 2012-05-22 01:45:57.375 143 12636.67 67.95 54937.03 88888.00 2012-05-22 01:45:57.500 143 12636.65 67.97 54937.00 88888.00 2012-05-22 01:45:57.625 143 12636.62 67.95 54937.03 88888.00 2012-05-22 01:45:57.750 143 12636.65 67.92 54937.03 88888.00 2012-05-22 01:45:57.875 143 12636.60 67.95 54937.00 88888.00 2012-05-22 01:45:58.000 143 12636.55 67.97 54937.00 88888.00 2012-05-22 01:45:58.125 143 12636.58 67.97 54937.03 88888.00 2012-05-22 01:45:58.250 143 12636.55 67.95 54937.03 88888.00 2012-05-22 01:45:58.375 143 12636.60 67.95 54937.03 88888.00 2012-05-22 01:45:58.500 143 12636.60 67.95 54937.00 88888.00 2012-05-22 01:45:58.625 143 12636.60 67.92 54937.03 88888.00 2012-05-22 01:45:58.750 143 12636.62 67.92 54937.03 88888.00 2012-05-22 01:45:58.875 143 12636.62 67.92 54937.03 88888.00 2012-05-22 01:45:59.000 143 12636.62 67.95 54937.00 88888.00 2012-05-22 01:45:59.125 143 12636.62 67.95 54937.03 88888.00 2012-05-22 01:45:59.250 143 12636.60 67.90 54937.00 88888.00 2012-05-22 01:45:59.375 143 12636.62 67.92 54936.97 88888.00 2012-05-22 01:45:59.500 143 12636.60 67.97 54936.97 88888.00 2012-05-22 01:45:59.625 143 12636.67 67.95 54937.00 88888.00 2012-05-22 01:45:59.750 143 12636.73 67.95 54937.03 88888.00 2012-05-22 01:45:59.875 143 12636.70 67.95 54937.05 88888.00 2012-05-22 01:46:00.000 143 12636.67 67.97 54937.00 88888.00 2012-05-22 01:46:00.125 143 12636.62 67.95 54937.00 88888.00 2012-05-22 01:46:00.250 143 12636.50 67.92 54937.00 88888.00 2012-05-22 01:46:00.375 143 12636.45 67.92 54937.00 88888.00 2012-05-22 01:46:00.500 143 12636.48 67.92 54936.97 88888.00 2012-05-22 01:46:00.625 143 12636.60 67.92 54937.00 88888.00 2012-05-22 01:46:00.750 143 12636.65 67.92 54937.00 88888.00 2012-05-22 01:46:00.875 143 12636.62 67.90 54937.00 88888.00 2012-05-22 01:46:01.000 143 12636.62 67.88 54936.97 88888.00 2012-05-22 01:46:01.125 143 12636.60 67.90 54937.00 88888.00 2012-05-22 01:46:01.250 143 12636.55 67.90 54937.00 88888.00 2012-05-22 01:46:01.375 143 12636.60 67.92 54936.97 88888.00 2012-05-22 01:46:01.500 143 12636.58 67.92 54936.95 88888.00 2012-05-22 01:46:01.625 143 12636.58 67.88 54936.95 88888.00 2012-05-22 01:46:01.750 143 12636.62 67.88 54936.95 88888.00 2012-05-22 01:46:01.875 143 12636.65 67.90 54936.95 88888.00 2012-05-22 01:46:02.000 143 12636.62 67.90 54936.97 88888.00 2012-05-22 01:46:02.125 143 12636.55 67.88 54937.00 88888.00 2012-05-22 01:46:02.250 143 12636.52 67.88 54937.00 88888.00 2012-05-22 01:46:02.375 143 12636.58 67.88 54937.00 88888.00 2012-05-22 01:46:02.500 143 12636.65 67.83 54936.97 88888.00 2012-05-22 01:46:02.625 143 12636.70 67.80 54936.97 88888.00 2012-05-22 01:46:02.750 143 12636.67 67.85 54936.95 88888.00 2012-05-22 01:46:02.875 143 12636.62 67.85 54937.00 88888.00 2012-05-22 01:46:03.000 143 12636.65 67.83 54936.97 88888.00 2012-05-22 01:46:03.125 143 12636.67 67.83 54936.95 88888.00 2012-05-22 01:46:03.250 143 12636.65 67.83 54936.97 88888.00 2012-05-22 01:46:03.375 143 12636.67 67.85 54936.95 88888.00 2012-05-22 01:46:03.500 143 12636.73 67.83 54937.00 88888.00 2012-05-22 01:46:03.625 143 12636.75 67.83 54937.00 88888.00 2012-05-22 01:46:03.750 143 12636.75 67.83 54936.97 88888.00 2012-05-22 01:46:03.875 143 12636.73 67.85 54937.00 88888.00 2012-05-22 01:46:04.000 143 12636.75 67.83 54937.00 88888.00 2012-05-22 01:46:04.125 143 12636.73 67.83 54937.00 88888.00 2012-05-22 01:46:04.250 143 12636.70 67.83 54937.00 88888.00 2012-05-22 01:46:04.375 143 12636.70 67.83 54937.00 88888.00 2012-05-22 01:46:04.500 143 12636.73 67.83 54936.97 88888.00 2012-05-22 01:46:04.625 143 12636.80 67.85 54937.00 88888.00 2012-05-22 01:46:04.750 143 12636.83 67.83 54936.97 88888.00 2012-05-22 01:46:04.875 143 12636.88 67.83 54937.00 88888.00 2012-05-22 01:46:05.000 143 12636.88 67.85 54936.97 88888.00 2012-05-22 01:46:05.125 143 12636.83 67.83 54936.97 88888.00 2012-05-22 01:46:05.250 143 12636.80 67.80 54936.97 88888.00 2012-05-22 01:46:05.375 143 12636.77 67.80 54936.95 88888.00 2012-05-22 01:46:05.500 143 12636.75 67.80 54936.95 88888.00 2012-05-22 01:46:05.625 143 12636.80 67.80 54936.97 88888.00 2012-05-22 01:46:05.750 143 12636.83 67.80 54936.97 88888.00 2012-05-22 01:46:05.875 143 12636.77 67.80 54936.95 88888.00 2012-05-22 01:46:06.000 143 12636.77 67.80 54936.95 88888.00 2012-05-22 01:46:06.125 143 12636.83 67.80 54936.97 88888.00 2012-05-22 01:46:06.250 143 12636.88 67.80 54936.95 88888.00 2012-05-22 01:46:06.375 143 12636.83 67.75 54936.95 88888.00 2012-05-22 01:46:06.500 143 12636.83 67.75 54936.90 88888.00 2012-05-22 01:46:06.625 143 12636.85 67.78 54936.90 88888.00 2012-05-22 01:46:06.750 143 12636.83 67.78 54936.93 88888.00 2012-05-22 01:46:06.875 143 12636.80 67.75 54936.90 88888.00 2012-05-22 01:46:07.000 143 12636.75 67.75 54936.90 88888.00 2012-05-22 01:46:07.125 143 12636.77 67.72 54936.93 88888.00 2012-05-22 01:46:07.250 143 12636.88 67.75 54936.97 88888.00 2012-05-22 01:46:07.375 143 12636.90 67.75 54936.97 88888.00 2012-05-22 01:46:07.500 143 12636.83 67.72 54936.93 88888.00 2012-05-22 01:46:07.625 143 12636.85 67.70 54936.90 88888.00 2012-05-22 01:46:07.750 143 12636.88 67.70 54936.93 88888.00 2012-05-22 01:46:07.875 143 12636.85 67.70 54936.93 88888.00 2012-05-22 01:46:08.000 143 12636.88 67.72 54936.93 88888.00 2012-05-22 01:46:08.125 143 12636.92 67.72 54936.93 88888.00 2012-05-22 01:46:08.250 143 12636.92 67.70 54936.95 88888.00 2012-05-22 01:46:08.375 143 12636.90 67.70 54936.90 88888.00 2012-05-22 01:46:08.500 143 12636.92 67.70 54936.90 88888.00 2012-05-22 01:46:08.625 143 12636.98 67.67 54936.90 88888.00 2012-05-22 01:46:08.750 143 12636.95 67.67 54936.88 88888.00 2012-05-22 01:46:08.875 143 12636.90 67.67 54936.88 88888.00 2012-05-22 01:46:09.000 143 12636.98 67.70 54936.85 88888.00 2012-05-22 01:46:09.125 143 12636.98 67.70 54936.90 88888.00 2012-05-22 01:46:09.250 143 12637.00 67.67 54936.93 88888.00 2012-05-22 01:46:09.375 143 12637.00 67.67 54936.93 88888.00 2012-05-22 01:46:09.500 143 12636.98 67.67 54936.90 88888.00 2012-05-22 01:46:09.625 143 12636.90 67.67 54936.90 88888.00 2012-05-22 01:46:09.750 143 12636.85 67.67 54936.93 88888.00 2012-05-22 01:46:09.875 143 12636.85 67.67 54936.93 88888.00 2012-05-22 01:46:10.000 143 12636.90 67.67 54936.90 88888.00 2012-05-22 01:46:10.125 143 12636.85 67.62 54936.93 88888.00 2012-05-22 01:46:10.250 143 12636.80 67.65 54936.97 88888.00 2012-05-22 01:46:10.375 143 12636.85 67.65 54936.93 88888.00 2012-05-22 01:46:10.500 143 12636.88 67.65 54936.93 88888.00 2012-05-22 01:46:10.625 143 12636.95 67.70 54936.93 88888.00 2012-05-22 01:46:10.750 143 12636.90 67.65 54936.95 88888.00 2012-05-22 01:46:10.875 143 12636.92 67.62 54936.90 88888.00 2012-05-22 01:46:11.000 143 12636.95 67.62 54936.93 88888.00 2012-05-22 01:46:11.125 143 12636.95 67.65 54936.93 88888.00 2012-05-22 01:46:11.250 143 12636.90 67.65 54936.95 88888.00 2012-05-22 01:46:11.375 143 12636.98 67.65 54936.95 88888.00 2012-05-22 01:46:11.500 143 12637.02 67.62 54936.95 88888.00 2012-05-22 01:46:11.625 143 12637.02 67.62 54936.95 88888.00 2012-05-22 01:46:11.750 143 12636.95 67.62 54936.93 88888.00 2012-05-22 01:46:11.875 143 12636.90 67.60 54936.93 88888.00 2012-05-22 01:46:12.000 143 12636.90 67.60 54936.90 88888.00 2012-05-22 01:46:12.125 143 12636.90 67.58 54936.90 88888.00 2012-05-22 01:46:12.250 143 12636.88 67.58 54936.90 88888.00 2012-05-22 01:46:12.375 143 12636.85 67.58 54936.93 88888.00 2012-05-22 01:46:12.500 143 12636.85 67.60 54936.90 88888.00 2012-05-22 01:46:12.625 143 12636.92 67.60 54936.93 88888.00 2012-05-22 01:46:12.750 143 12636.95 67.60 54936.95 88888.00 2012-05-22 01:46:12.875 143 12636.98 67.60 54936.90 88888.00 2012-05-22 01:46:13.000 143 12637.02 67.58 54936.90 88888.00 2012-05-22 01:46:13.125 143 12637.02 67.58 54936.93 88888.00 2012-05-22 01:46:13.250 143 12637.10 67.58 54936.95 88888.00 2012-05-22 01:46:13.375 143 12637.10 67.60 54936.93 88888.00 2012-05-22 01:46:13.500 143 12637.00 67.58 54936.90 88888.00 2012-05-22 01:46:13.625 143 12636.95 67.60 54936.88 88888.00 2012-05-22 01:46:13.750 143 12637.00 67.58 54936.88 88888.00 2012-05-22 01:46:13.875 143 12637.05 67.58 54936.88 88888.00 2012-05-22 01:46:14.000 143 12637.08 67.55 54936.90 88888.00 2012-05-22 01:46:14.125 143 12637.02 67.55 54936.90 88888.00 2012-05-22 01:46:14.250 143 12636.95 67.55 54936.90 88888.00 2012-05-22 01:46:14.375 143 12636.98 67.58 54936.90 88888.00 2012-05-22 01:46:14.500 143 12637.00 67.55 54936.90 88888.00 2012-05-22 01:46:14.625 143 12637.00 67.50 54936.88 88888.00 2012-05-22 01:46:14.750 143 12637.05 67.50 54936.88 88888.00 2012-05-22 01:46:14.875 143 12637.02 67.50 54936.88 88888.00 2012-05-22 01:46:15.000 143 12637.00 67.50 54936.88 88888.00 2012-05-22 01:46:15.125 143 12637.08 67.50 54936.88 88888.00 2012-05-22 01:46:15.250 143 12637.17 67.50 54936.88 88888.00 2012-05-22 01:46:15.375 143 12637.12 67.50 54936.90 88888.00 2012-05-22 01:46:15.500 143 12637.02 67.50 54936.88 88888.00 2012-05-22 01:46:15.625 143 12637.08 67.53 54936.88 88888.00 2012-05-22 01:46:15.750 143 12637.08 67.53 54936.90 88888.00 2012-05-22 01:46:15.875 143 12637.05 67.53 54936.90 88888.00 2012-05-22 01:46:16.000 143 12637.05 67.50 54936.88 88888.00 2012-05-22 01:46:16.125 143 12637.02 67.50 54936.90 88888.00 2012-05-22 01:46:16.250 143 12637.02 67.50 54936.90 88888.00 2012-05-22 01:46:16.375 143 12637.05 67.50 54936.88 88888.00 2012-05-22 01:46:16.500 143 12637.05 67.53 54936.90 88888.00 2012-05-22 01:46:16.625 143 12637.08 67.55 54936.88 88888.00 2012-05-22 01:46:16.750 143 12637.10 67.55 54936.88 88888.00 2012-05-22 01:46:16.875 143 12637.10 67.55 54936.85 88888.00 2012-05-22 01:46:17.000 143 12637.12 67.58 54936.85 88888.00 2012-05-22 01:46:17.125 143 12637.15 67.55 54936.88 88888.00 2012-05-22 01:46:17.250 143 12637.17 67.53 54936.88 88888.00 2012-05-22 01:46:17.375 143 12637.15 67.53 54936.88 88888.00 2012-05-22 01:46:17.500 143 12637.10 67.53 54936.85 88888.00 2012-05-22 01:46:17.625 143 12637.08 67.55 54936.85 88888.00 2012-05-22 01:46:17.750 143 12637.15 67.55 54936.85 88888.00 2012-05-22 01:46:17.875 143 12637.23 67.55 54936.85 88888.00 2012-05-22 01:46:18.000 143 12637.17 67.58 54936.82 88888.00 2012-05-22 01:46:18.125 143 12637.12 67.55 54936.85 88888.00 2012-05-22 01:46:18.250 143 12637.12 67.53 54936.85 88888.00 2012-05-22 01:46:18.375 143 12637.17 67.58 54936.88 88888.00 2012-05-22 01:46:18.500 143 12637.12 67.60 54936.88 88888.00 2012-05-22 01:46:18.625 143 12637.10 67.60 54936.88 88888.00 2012-05-22 01:46:18.750 143 12637.08 67.58 54936.88 88888.00 2012-05-22 01:46:18.875 143 12637.05 67.58 54936.88 88888.00 2012-05-22 01:46:19.000 143 12637.12 67.58 54936.88 88888.00 2012-05-22 01:46:19.125 143 12637.15 67.60 54936.88 88888.00 2012-05-22 01:46:19.250 143 12637.12 67.60 54936.88 88888.00 2012-05-22 01:46:19.375 143 12637.15 67.60 54936.85 88888.00 2012-05-22 01:46:19.500 143 12637.15 67.60 54936.85 88888.00 2012-05-22 01:46:19.625 143 12637.15 67.58 54936.88 88888.00 2012-05-22 01:46:19.750 143 12637.12 67.58 54936.88 88888.00 2012-05-22 01:46:19.875 143 12637.10 67.60 54936.88 88888.00 2012-05-22 01:46:20.000 143 12637.12 67.58 54936.88 88888.00 2012-05-22 01:46:20.125 143 12637.15 67.60 54936.88 88888.00 2012-05-22 01:46:20.250 143 12637.12 67.60 54936.90 88888.00 2012-05-22 01:46:20.375 143 12637.20 67.62 54936.90 88888.00 2012-05-22 01:46:20.500 143 12637.23 67.62 54936.85 88888.00 2012-05-22 01:46:20.625 143 12637.25 67.60 54936.82 88888.00 2012-05-22 01:46:20.750 143 12637.20 67.60 54936.85 88888.00 2012-05-22 01:46:20.875 143 12637.15 67.60 54936.88 88888.00 2012-05-22 01:46:21.000 143 12637.15 67.60 54936.85 88888.00 2012-05-22 01:46:21.125 143 12637.17 67.60 54936.88 88888.00 2012-05-22 01:46:21.250 143 12637.10 67.60 54936.85 88888.00 2012-05-22 01:46:21.375 143 12637.10 67.60 54936.85 88888.00 2012-05-22 01:46:21.500 143 12637.20 67.60 54936.82 88888.00 2012-05-22 01:46:21.625 143 12637.25 67.60 54936.82 88888.00 2012-05-22 01:46:21.750 143 12637.27 67.60 54936.88 88888.00 2012-05-22 01:46:21.875 143 12637.30 67.62 54936.85 88888.00 2012-05-22 01:46:22.000 143 12637.25 67.62 54936.85 88888.00 2012-05-22 01:46:22.125 143 12637.23 67.65 54936.88 88888.00 2012-05-22 01:46:22.250 143 12637.23 67.67 54936.88 88888.00 2012-05-22 01:46:22.375 143 12637.23 67.67 54936.88 88888.00 2012-05-22 01:46:22.500 143 12637.20 67.62 54936.85 88888.00 2012-05-22 01:46:22.625 143 12637.17 67.62 54936.82 88888.00 2012-05-22 01:46:22.750 143 12637.20 67.65 54936.85 88888.00 2012-05-22 01:46:22.875 143 12637.27 67.67 54936.88 88888.00 2012-05-22 01:46:23.000 143 12637.30 67.70 54936.85 88888.00 2012-05-22 01:46:23.125 143 12637.30 67.67 54936.85 88888.00 2012-05-22 01:46:23.250 143 12637.25 67.65 54936.85 88888.00 2012-05-22 01:46:23.375 143 12637.25 67.65 54936.85 88888.00 2012-05-22 01:46:23.500 143 12637.25 67.67 54936.85 88888.00 2012-05-22 01:46:23.625 143 12637.27 67.67 54936.82 88888.00 2012-05-22 01:46:23.750 143 12637.30 67.65 54936.82 88888.00 2012-05-22 01:46:23.875 143 12637.25 67.62 54936.85 88888.00 2012-05-22 01:46:24.000 143 12637.27 67.65 54936.85 88888.00 2012-05-22 01:46:24.125 143 12637.35 67.65 54936.85 88888.00 2012-05-22 01:46:24.250 143 12637.33 67.65 54936.85 88888.00 2012-05-22 01:46:24.375 143 12637.27 67.67 54936.85 88888.00 2012-05-22 01:46:24.500 143 12637.23 67.65 54936.85 88888.00 2012-05-22 01:46:24.625 143 12637.27 67.62 54936.85 88888.00 2012-05-22 01:46:24.750 143 12637.33 67.62 54936.85 88888.00 2012-05-22 01:46:24.875 143 12637.38 67.65 54936.90 88888.00 2012-05-22 01:46:25.000 143 12637.42 67.62 54936.88 88888.00 2012-05-22 01:46:25.125 143 12637.38 67.62 54936.88 88888.00 2012-05-22 01:46:25.250 143 12637.30 67.62 54936.85 88888.00 2012-05-22 01:46:25.375 143 12637.25 67.65 54936.82 88888.00 2012-05-22 01:46:25.500 143 12637.20 67.65 54936.85 88888.00 2012-05-22 01:46:25.625 143 12637.17 67.65 54936.88 88888.00 2012-05-22 01:46:25.750 143 12637.23 67.65 54936.88 88888.00 2012-05-22 01:46:25.875 143 12637.23 67.65 54936.88 88888.00 2012-05-22 01:46:26.000 143 12637.20 67.65 54936.85 88888.00 2012-05-22 01:46:26.125 143 12637.17 67.60 54936.85 88888.00 2012-05-22 01:46:26.250 143 12637.27 67.60 54936.85 88888.00 2012-05-22 01:46:26.375 143 12637.27 67.62 54936.85 88888.00 2012-05-22 01:46:26.500 143 12637.25 67.65 54936.82 88888.00 2012-05-22 01:46:26.625 143 12637.27 67.65 54936.85 88888.00 2012-05-22 01:46:26.750 143 12637.25 67.65 54936.88 88888.00 2012-05-22 01:46:26.875 143 12637.23 67.65 54936.88 88888.00 2012-05-22 01:46:27.000 143 12637.20 67.65 54936.85 88888.00 2012-05-22 01:46:27.125 143 12637.20 67.65 54936.85 88888.00 2012-05-22 01:46:27.250 143 12637.20 67.62 54936.82 88888.00 2012-05-22 01:46:27.375 143 12637.20 67.60 54936.82 88888.00 2012-05-22 01:46:27.500 143 12637.17 67.58 54936.82 88888.00 2012-05-22 01:46:27.625 143 12637.20 67.60 54936.82 88888.00 2012-05-22 01:46:27.750 143 12637.12 67.62 54936.85 88888.00 2012-05-22 01:46:27.875 143 12637.05 67.58 54936.85 88888.00 2012-05-22 01:46:28.000 143 12637.05 67.60 54936.85 88888.00 2012-05-22 01:46:28.125 143 12637.12 67.65 54936.85 88888.00 2012-05-22 01:46:28.250 143 12637.15 67.65 54936.88 88888.00 2012-05-22 01:46:28.375 143 12637.08 67.62 54936.88 88888.00 2012-05-22 01:46:28.500 143 12637.05 67.62 54936.88 88888.00 2012-05-22 01:46:28.625 143 12637.08 67.62 54936.90 88888.00 2012-05-22 01:46:28.750 143 12637.02 67.60 54936.88 88888.00 2012-05-22 01:46:28.875 143 12636.98 67.62 54936.93 88888.00 2012-05-22 01:46:29.000 143 12636.98 67.65 54936.93 88888.00 2012-05-22 01:46:29.125 143 12636.98 67.60 54936.93 88888.00 2012-05-22 01:46:29.250 143 12636.98 67.60 54936.93 88888.00 2012-05-22 01:46:29.375 143 12636.98 67.60 54936.93 88888.00 2012-05-22 01:46:29.500 143 12636.98 67.60 54936.90 88888.00 2012-05-22 01:46:29.625 143 12636.95 67.60 54936.93 88888.00 2012-05-22 01:46:29.750 143 12636.98 67.58 54936.93 88888.00 2012-05-22 01:46:29.875 143 12636.98 67.60 54936.95 88888.00 2012-05-22 01:46:30.000 143 12636.95 67.60 54936.93 88888.00 2012-05-22 01:46:30.125 143 12636.90 67.58 54936.93 88888.00 2012-05-22 01:46:30.250 143 12636.85 67.58 54936.93 88888.00 2012-05-22 01:46:30.375 143 12636.85 67.55 54936.90 88888.00 2012-05-22 01:46:30.500 143 12636.88 67.58 54936.90 88888.00 2012-05-22 01:46:30.625 143 12636.85 67.58 54936.90 88888.00 2012-05-22 01:46:30.750 143 12636.83 67.58 54936.93 88888.00 2012-05-22 01:46:30.875 143 12636.88 67.60 54936.90 88888.00 2012-05-22 01:46:31.000 143 12636.92 67.60 54936.88 88888.00 2012-05-22 01:46:31.125 143 12636.95 67.55 54936.90 88888.00 2012-05-22 01:46:31.250 143 12636.88 67.50 54936.88 88888.00 2012-05-22 01:46:31.375 143 12636.83 67.53 54936.90 88888.00 2012-05-22 01:46:31.500 143 12636.83 67.58 54936.93 88888.00 2012-05-22 01:46:31.625 143 12636.83 67.58 54936.95 88888.00 2012-05-22 01:46:31.750 143 12636.88 67.58 54936.95 88888.00 2012-05-22 01:46:31.875 143 12636.85 67.55 54936.95 88888.00 2012-05-22 01:46:32.000 143 12636.80 67.53 54936.95 88888.00 2012-05-22 01:46:32.125 143 12636.77 67.47 54936.95 88888.00 2012-05-22 01:46:32.250 143 12636.75 67.47 54936.93 88888.00 2012-05-22 01:46:32.375 143 12636.73 67.50 54936.95 88888.00 2012-05-22 01:46:32.500 143 12636.70 67.50 54936.97 88888.00 2012-05-22 01:46:32.625 143 12636.70 67.50 54936.95 88888.00 2012-05-22 01:46:32.750 143 12636.67 67.50 54936.97 88888.00 2012-05-22 01:46:32.875 143 12636.67 67.45 54936.95 88888.00 2012-05-22 01:46:33.000 143 12636.73 67.45 54936.93 88888.00 2012-05-22 01:46:33.125 143 12636.73 67.45 54936.95 88888.00 2012-05-22 01:46:33.250 143 12636.67 67.42 54936.97 88888.00 2012-05-22 01:46:33.375 143 12636.67 67.45 54936.95 88888.00 2012-05-22 01:46:33.500 143 12636.62 67.40 54936.95 88888.00 2012-05-22 01:46:33.625 143 12636.62 67.38 54936.95 88888.00 2012-05-22 01:46:33.750 143 12636.55 67.38 54936.95 88888.00 2012-05-22 01:46:33.875 143 12636.50 67.40 54936.97 88888.00 2012-05-22 01:46:34.000 143 12636.55 67.40 54936.95 88888.00 2012-05-22 01:46:34.125 143 12636.58 67.38 54936.95 88888.00 2012-05-22 01:46:34.250 143 12636.60 67.38 54936.95 88888.00 2012-05-22 01:46:34.375 143 12636.62 67.38 54936.95 88888.00 2012-05-22 01:46:34.500 143 12636.62 67.38 54936.95 88888.00 2012-05-22 01:46:34.625 143 12636.65 67.38 54936.95 88888.00 2012-05-22 01:46:34.750 143 12636.65 67.35 54936.97 88888.00 2012-05-22 01:46:34.875 143 12636.62 67.33 54936.97 88888.00 2012-05-22 01:46:35.000 143 12636.58 67.35 54936.97 88888.00 2012-05-22 01:46:35.125 143 12636.52 67.30 54936.97 88888.00 2012-05-22 01:46:35.250 143 12636.50 67.30 54936.97 88888.00 2012-05-22 01:46:35.375 143 12636.52 67.33 54936.97 88888.00 2012-05-22 01:46:35.500 143 12636.55 67.35 54936.97 88888.00 2012-05-22 01:46:35.625 143 12636.50 67.33 54936.97 88888.00 2012-05-22 01:46:35.750 143 12636.50 67.33 54936.97 88888.00 2012-05-22 01:46:35.875 143 12636.48 67.30 54937.00 88888.00 2012-05-22 01:46:36.000 143 12636.52 67.30 54936.95 88888.00 2012-05-22 01:46:36.125 143 12636.52 67.30 54937.00 88888.00 2012-05-22 01:46:36.250 143 12636.50 67.28 54936.97 88888.00 2012-05-22 01:46:36.375 143 12636.55 67.28 54936.97 88888.00 2012-05-22 01:46:36.500 143 12636.52 67.25 54936.93 88888.00 2012-05-22 01:46:36.625 143 12636.52 67.25 54936.97 88888.00 2012-05-22 01:46:36.750 143 12636.48 67.25 54937.00 88888.00 2012-05-22 01:46:36.875 143 12636.50 67.25 54937.00 88888.00 2012-05-22 01:46:37.000 143 12636.52 67.28 54936.97 88888.00 2012-05-22 01:46:37.125 143 12636.45 67.28 54937.00 88888.00 2012-05-22 01:46:37.250 143 12636.40 67.22 54937.00 88888.00 2012-05-22 01:46:37.375 143 12636.40 67.20 54937.00 88888.00 2012-05-22 01:46:37.500 143 12636.50 67.20 54936.97 88888.00 2012-05-22 01:46:37.625 143 12636.50 67.25 54936.95 88888.00 2012-05-22 01:46:37.750 143 12636.48 67.28 54936.95 88888.00 2012-05-22 01:46:37.875 143 12636.45 67.25 54936.97 88888.00 2012-05-22 01:46:38.000 143 12636.45 67.22 54937.00 88888.00 2012-05-22 01:46:38.125 143 12636.48 67.20 54936.97 88888.00 2012-05-22 01:46:38.250 143 12636.52 67.15 54937.00 88888.00 2012-05-22 01:46:38.375 143 12636.58 67.20 54936.97 88888.00 2012-05-22 01:46:38.500 143 12636.55 67.20 54936.97 88888.00 2012-05-22 01:46:38.625 143 12636.55 67.20 54936.97 88888.00 2012-05-22 01:46:38.750 143 12636.52 67.20 54937.00 88888.00 2012-05-22 01:46:38.875 143 12636.55 67.20 54937.00 88888.00 2012-05-22 01:46:39.000 143 12636.55 67.20 54936.97 88888.00 2012-05-22 01:46:39.125 143 12636.55 67.17 54936.97 88888.00 2012-05-22 01:46:39.250 143 12636.58 67.17 54936.97 88888.00 2012-05-22 01:46:39.375 143 12636.62 67.17 54936.97 88888.00 2012-05-22 01:46:39.500 143 12636.58 67.15 54936.95 88888.00 2012-05-22 01:46:39.625 143 12636.55 67.17 54936.97 88888.00 2012-05-22 01:46:39.750 143 12636.60 67.15 54936.97 88888.00 2012-05-22 01:46:39.875 143 12636.58 67.17 54936.97 88888.00 2012-05-22 01:46:40.000 143 12636.52 67.17 54936.93 88888.00 2012-05-22 01:46:40.125 143 12636.52 67.17 54936.97 88888.00 2012-05-22 01:46:40.250 143 12636.55 67.17 54937.00 88888.00 2012-05-22 01:46:40.375 143 12636.58 67.17 54936.97 88888.00 2012-05-22 01:46:40.500 143 12636.52 67.17 54936.97 88888.00 2012-05-22 01:46:40.625 143 12636.52 67.20 54937.00 88888.00 2012-05-22 01:46:40.750 143 12636.50 67.22 54936.97 88888.00 2012-05-22 01:46:40.875 143 12636.52 67.22 54936.95 88888.00 2012-05-22 01:46:41.000 143 12636.60 67.20 54936.97 88888.00 2012-05-22 01:46:41.125 143 12636.62 67.20 54936.97 88888.00 2012-05-22 01:46:41.250 143 12636.58 67.17 54936.97 88888.00 2012-05-22 01:46:41.375 143 12636.58 67.20 54936.97 88888.00 2012-05-22 01:46:41.500 143 12636.58 67.20 54936.97 88888.00 2012-05-22 01:46:41.625 143 12636.60 67.17 54936.97 88888.00 2012-05-22 01:46:41.750 143 12636.65 67.17 54936.95 88888.00 2012-05-22 01:46:41.875 143 12636.62 67.17 54936.95 88888.00 2012-05-22 01:46:42.000 143 12636.60 67.17 54936.95 88888.00 2012-05-22 01:46:42.125 143 12636.65 67.17 54936.95 88888.00 2012-05-22 01:46:42.250 143 12636.65 67.17 54936.97 88888.00 2012-05-22 01:46:42.375 143 12636.67 67.17 54936.97 88888.00 2012-05-22 01:46:42.500 143 12636.67 67.20 54936.95 88888.00 2012-05-22 01:46:42.625 143 12636.67 67.20 54936.93 88888.00 2012-05-22 01:46:42.750 143 12636.65 67.22 54936.93 88888.00 2012-05-22 01:46:42.875 143 12636.73 67.20 54936.93 88888.00 2012-05-22 01:46:43.000 143 12636.73 67.20 54936.93 88888.00 2012-05-22 01:46:43.125 143 12636.70 67.20 54936.95 88888.00 2012-05-22 01:46:43.250 143 12636.65 67.17 54936.97 88888.00 2012-05-22 01:46:43.375 143 12636.73 67.20 54936.95 88888.00 2012-05-22 01:46:43.500 143 12636.75 67.17 54936.95 88888.00 2012-05-22 01:46:43.625 143 12636.77 67.20 54936.95 88888.00 2012-05-22 01:46:43.750 143 12636.75 67.20 54936.95 88888.00 2012-05-22 01:46:43.875 143 12636.75 67.20 54936.93 88888.00 2012-05-22 01:46:44.000 143 12636.73 67.20 54936.90 88888.00 2012-05-22 01:46:44.125 143 12636.75 67.17 54936.93 88888.00 2012-05-22 01:46:44.250 143 12636.77 67.17 54936.90 88888.00 2012-05-22 01:46:44.375 143 12636.80 67.20 54936.90 88888.00 2012-05-22 01:46:44.500 143 12636.77 67.17 54936.88 88888.00 2012-05-22 01:46:44.625 143 12636.75 67.15 54936.90 88888.00 2012-05-22 01:46:44.750 143 12636.80 67.17 54936.93 88888.00 2012-05-22 01:46:44.875 143 12636.77 67.17 54936.93 88888.00 2012-05-22 01:46:45.000 143 12636.80 67.20 54936.93 88888.00 2012-05-22 01:46:45.125 143 12636.83 67.17 54936.93 88888.00 2012-05-22 01:46:45.250 143 12636.83 67.15 54936.90 88888.00 2012-05-22 01:46:45.375 143 12636.83 67.17 54936.90 88888.00 2012-05-22 01:46:45.500 143 12636.85 67.20 54936.90 88888.00 2012-05-22 01:46:45.625 143 12636.85 67.20 54936.90 88888.00 2012-05-22 01:46:45.750 143 12636.77 67.20 54936.90 88888.00 2012-05-22 01:46:45.875 143 12636.75 67.22 54936.90 88888.00 2012-05-22 01:46:46.000 143 12636.80 67.20 54936.90 88888.00 2012-05-22 01:46:46.125 143 12636.85 67.20 54936.90 88888.00 2012-05-22 01:46:46.250 143 12636.85 67.17 54936.88 88888.00 2012-05-22 01:46:46.375 143 12636.80 67.17 54936.88 88888.00 2012-05-22 01:46:46.500 143 12636.77 67.20 54936.90 88888.00 2012-05-22 01:46:46.625 143 12636.77 67.20 54936.90 88888.00 2012-05-22 01:46:46.750 143 12636.80 67.20 54936.93 88888.00 2012-05-22 01:46:46.875 143 12636.83 67.17 54936.93 88888.00 2012-05-22 01:46:47.000 143 12636.90 67.20 54936.93 88888.00 2012-05-22 01:46:47.125 143 12636.92 67.17 54936.90 88888.00 2012-05-22 01:46:47.250 143 12636.92 67.15 54936.93 88888.00 2012-05-22 01:46:47.375 143 12636.92 67.17 54936.90 88888.00 2012-05-22 01:46:47.500 143 12636.90 67.17 54936.88 88888.00 2012-05-22 01:46:47.625 143 12636.88 67.20 54936.90 88888.00 2012-05-22 01:46:47.750 143 12636.83 67.20 54936.93 88888.00 2012-05-22 01:46:47.875 143 12636.83 67.20 54936.93 88888.00 2012-05-22 01:46:48.000 143 12636.80 67.20 54936.90 88888.00 2012-05-22 01:46:48.125 143 12636.77 67.20 54936.90 88888.00 2012-05-22 01:46:48.250 143 12636.80 67.17 54936.90 88888.00 2012-05-22 01:46:48.375 143 12636.88 67.20 54936.93 88888.00 2012-05-22 01:46:48.500 143 12636.88 67.20 54936.90 88888.00 2012-05-22 01:46:48.625 143 12636.83 67.17 54936.88 88888.00 2012-05-22 01:46:48.750 143 12636.85 67.17 54936.88 88888.00 2012-05-22 01:46:48.875 143 12636.90 67.17 54936.90 88888.00 2012-05-22 01:46:49.000 143 12636.92 67.17 54936.88 88888.00 2012-05-22 01:46:49.125 143 12636.92 67.17 54936.88 88888.00 2012-05-22 01:46:49.250 143 12636.92 67.15 54936.93 88888.00 2012-05-22 01:46:49.375 143 12636.92 67.15 54936.90 88888.00 2012-05-22 01:46:49.500 143 12636.90 67.12 54936.90 88888.00 2012-05-22 01:46:49.625 143 12636.92 67.15 54936.90 88888.00 2012-05-22 01:46:49.750 143 12636.92 67.15 54936.93 88888.00 2012-05-22 01:46:49.875 143 12636.90 67.15 54936.93 88888.00 2012-05-22 01:46:50.000 143 12636.90 67.15 54936.90 88888.00 2012-05-22 01:46:50.125 143 12636.88 67.15 54936.90 88888.00 2012-05-22 01:46:50.250 143 12636.85 67.12 54936.90 88888.00 2012-05-22 01:46:50.375 143 12636.85 67.12 54936.90 88888.00 2012-05-22 01:46:50.500 143 12636.83 67.12 54936.90 88888.00 2012-05-22 01:46:50.625 143 12636.77 67.10 54936.90 88888.00 2012-05-22 01:46:50.750 143 12636.77 67.10 54936.88 88888.00 2012-05-22 01:46:50.875 143 12636.77 67.08 54936.88 88888.00 2012-05-22 01:46:51.000 143 12636.77 67.03 54936.90 88888.00 2012-05-22 01:46:51.125 143 12636.77 67.03 54936.90 88888.00 2012-05-22 01:46:51.250 143 12636.73 67.03 54936.85 88888.00 2012-05-22 01:46:51.375 143 12636.73 67.05 54936.85 88888.00 2012-05-22 01:46:51.500 143 12636.77 67.08 54936.85 88888.00 2012-05-22 01:46:51.625 143 12636.80 67.05 54936.85 88888.00 2012-05-22 01:46:51.750 143 12636.80 67.05 54936.88 88888.00 2012-05-22 01:46:51.875 143 12636.75 67.03 54936.85 88888.00 2012-05-22 01:46:52.000 143 12636.75 67.03 54936.85 88888.00 2012-05-22 01:46:52.125 143 12636.77 67.10 54936.88 88888.00 2012-05-22 01:46:52.250 143 12636.75 67.10 54936.93 88888.00 2012-05-22 01:46:52.375 143 12636.75 67.08 54936.93 88888.00 2012-05-22 01:46:52.500 143 12636.77 67.10 54936.93 88888.00 2012-05-22 01:46:52.625 143 12636.77 67.10 54936.93 88888.00 2012-05-22 01:46:52.750 143 12636.75 67.10 54936.95 88888.00 2012-05-22 01:46:52.875 143 12636.70 67.08 54936.97 88888.00 2012-05-22 01:46:53.000 143 12636.70 67.05 54936.93 88888.00 2012-05-22 01:46:53.125 143 12636.75 67.08 54936.97 88888.00 2012-05-22 01:46:53.250 143 12636.73 67.12 54936.97 88888.00 2012-05-22 01:46:53.375 143 12636.73 67.10 54936.93 88888.00 2012-05-22 01:46:53.500 143 12636.73 67.10 54936.93 88888.00 2012-05-22 01:46:53.625 143 12636.70 67.10 54936.93 88888.00 2012-05-22 01:46:53.750 143 12636.67 67.12 54936.95 88888.00 2012-05-22 01:46:53.875 143 12636.67 67.12 54936.95 88888.00 2012-05-22 01:46:54.000 143 12636.73 67.08 54936.93 88888.00 2012-05-22 01:46:54.125 143 12636.75 67.10 54936.95 88888.00 2012-05-22 01:46:54.250 143 12636.75 67.10 54936.90 88888.00 2012-05-22 01:46:54.375 143 12636.73 67.12 54936.93 88888.00 2012-05-22 01:46:54.500 143 12636.70 67.10 54936.90 88888.00 2012-05-22 01:46:54.625 143 12636.70 67.10 54936.93 88888.00 2012-05-22 01:46:54.750 143 12636.70 67.12 54936.93 88888.00 2012-05-22 01:46:54.875 143 12636.65 67.15 54936.93 88888.00 2012-05-22 01:46:55.000 143 12636.67 67.15 54936.93 88888.00 2012-05-22 01:46:55.125 143 12636.62 67.15 54936.93 88888.00 2012-05-22 01:46:55.250 143 12636.60 67.10 54936.95 88888.00 2012-05-22 01:46:55.375 143 12636.67 67.12 54936.93 88888.00 2012-05-22 01:46:55.500 143 12636.70 67.12 54936.90 88888.00 2012-05-22 01:46:55.625 143 12636.70 67.12 54936.93 88888.00 2012-05-22 01:46:55.750 143 12636.73 67.12 54936.93 88888.00 2012-05-22 01:46:55.875 143 12636.73 67.12 54936.95 88888.00 2012-05-22 01:46:56.000 143 12636.73 67.12 54936.95 88888.00 2012-05-22 01:46:56.125 143 12636.67 67.12 54936.90 88888.00 2012-05-22 01:46:56.250 143 12636.67 67.10 54936.90 88888.00 2012-05-22 01:46:56.375 143 12636.73 67.15 54936.93 88888.00 2012-05-22 01:46:56.500 143 12636.67 67.15 54936.93 88888.00 2012-05-22 01:46:56.625 143 12636.65 67.12 54936.90 88888.00 2012-05-22 01:46:56.750 143 12636.65 67.12 54936.95 88888.00 2012-05-22 01:46:56.875 143 12636.65 67.12 54936.93 88888.00 2012-05-22 01:46:57.000 143 12636.70 67.15 54936.88 88888.00 2012-05-22 01:46:57.125 143 12636.62 67.15 54936.90 88888.00 2012-05-22 01:46:57.250 143 12636.60 67.15 54936.90 88888.00 2012-05-22 01:46:57.375 143 12636.65 67.15 54936.90 88888.00 2012-05-22 01:46:57.500 143 12636.62 67.17 54936.95 88888.00 2012-05-22 01:46:57.625 143 12636.60 67.17 54936.97 88888.00 2012-05-22 01:46:57.750 143 12636.62 67.17 54936.95 88888.00 2012-05-22 01:46:57.875 143 12636.70 67.17 54936.95 88888.00 2012-05-22 01:46:58.000 143 12636.70 67.20 54936.95 88888.00 2012-05-22 01:46:58.125 143 12636.65 67.25 54936.95 88888.00 2012-05-22 01:46:58.250 143 12636.62 67.22 54936.95 88888.00 2012-05-22 01:46:58.375 143 12636.58 67.22 54936.95 88888.00 2012-05-22 01:46:58.500 143 12636.55 67.20 54936.95 88888.00 2012-05-22 01:46:58.625 143 12636.58 67.20 54936.93 88888.00 2012-05-22 01:46:58.750 143 12636.60 67.20 54936.90 88888.00 2012-05-22 01:46:58.875 143 12636.67 67.20 54936.95 88888.00 2012-05-22 01:46:59.000 143 12636.70 67.20 54936.93 88888.00 2012-05-22 01:46:59.125 143 12636.65 67.25 54936.93 88888.00 2012-05-22 01:46:59.250 143 12636.62 67.25 54936.88 88888.00 2012-05-22 01:46:59.375 143 12636.65 67.22 54936.90 88888.00 2012-05-22 01:46:59.500 143 12636.65 67.22 54936.90 88888.00 2012-05-22 01:46:59.625 143 12636.67 67.22 54936.93 88888.00 2012-05-22 01:46:59.750 143 12636.65 67.22 54936.93 88888.00 2012-05-22 01:46:59.875 143 12636.62 67.20 54936.93 88888.00 2012-05-22 01:47:00.000 143 12636.62 67.20 54936.93 88888.00 2012-05-22 01:47:00.125 143 12636.65 67.22 54936.93 88888.00 2012-05-22 01:47:00.250 143 12636.65 67.20 54936.93 88888.00 2012-05-22 01:47:00.375 143 12636.65 67.22 54936.90 88888.00 2012-05-22 01:47:00.500 143 12636.60 67.22 54936.93 88888.00 2012-05-22 01:47:00.625 143 12636.58 67.25 54936.95 88888.00 2012-05-22 01:47:00.750 143 12636.60 67.22 54936.93 88888.00 2012-05-22 01:47:00.875 143 12636.52 67.20 54936.90 88888.00 2012-05-22 01:47:01.000 143 12636.50 67.22 54936.90 88888.00 2012-05-22 01:47:01.125 143 12636.52 67.25 54936.93 88888.00 2012-05-22 01:47:01.250 143 12636.62 67.22 54936.90 88888.00 2012-05-22 01:47:01.375 143 12636.67 67.22 54936.93 88888.00 2012-05-22 01:47:01.500 143 12636.70 67.20 54936.90 88888.00 2012-05-22 01:47:01.625 143 12636.65 67.20 54936.90 88888.00 2012-05-22 01:47:01.750 143 12636.62 67.20 54936.90 88888.00 2012-05-22 01:47:01.875 143 12636.73 67.20 54936.88 88888.00 2012-05-22 01:47:02.000 143 12636.80 67.20 54936.85 88888.00 2012-05-22 01:47:02.125 143 12636.77 67.20 54936.88 88888.00 2012-05-22 01:47:02.250 143 12636.70 67.17 54936.90 88888.00 2012-05-22 01:47:02.375 143 12636.77 67.20 54936.90 88888.00 2012-05-22 01:47:02.500 143 12636.85 67.22 54936.90 88888.00 2012-05-22 01:47:02.625 143 12636.85 67.20 54936.88 88888.00 2012-05-22 01:47:02.750 143 12636.80 67.17 54936.85 88888.00 2012-05-22 01:47:02.875 143 12636.77 67.17 54936.88 88888.00 2012-05-22 01:47:03.000 143 12636.75 67.17 54936.85 88888.00 2012-05-22 01:47:03.125 143 12636.70 67.17 54936.85 88888.00 2012-05-22 01:47:03.250 143 12636.67 67.15 54936.85 88888.00 2012-05-22 01:47:03.375 143 12636.70 67.15 54936.88 88888.00 2012-05-22 01:47:03.500 143 12636.67 67.15 54936.90 88888.00 2012-05-22 01:47:03.625 143 12636.70 67.17 54936.90 88888.00 2012-05-22 01:47:03.750 143 12636.67 67.15 54936.88 88888.00 2012-05-22 01:47:03.875 143 12636.70 67.15 54936.88 88888.00 2012-05-22 01:47:04.000 143 12636.70 67.12 54936.88 88888.00 2012-05-22 01:47:04.125 143 12636.73 67.17 54936.93 88888.00 2012-05-22 01:47:04.250 143 12636.73 67.12 54936.93 88888.00 2012-05-22 01:47:04.375 143 12636.73 67.12 54936.90 88888.00 2012-05-22 01:47:04.500 143 12636.73 67.12 54936.93 88888.00 2012-05-22 01:47:04.625 143 12636.73 67.12 54936.90 88888.00 2012-05-22 01:47:04.750 143 12636.73 67.15 54936.90 88888.00 2012-05-22 01:47:04.875 143 12636.70 67.17 54936.90 88888.00 2012-05-22 01:47:05.000 143 12636.70 67.15 54936.88 88888.00 2012-05-22 01:47:05.125 143 12636.75 67.15 54936.90 88888.00 2012-05-22 01:47:05.250 143 12636.70 67.10 54936.90 88888.00 2012-05-22 01:47:05.375 143 12636.73 67.10 54936.90 88888.00 2012-05-22 01:47:05.500 143 12636.67 67.10 54936.88 88888.00 2012-05-22 01:47:05.625 143 12636.65 67.10 54936.90 88888.00 2012-05-22 01:47:05.750 143 12636.62 67.12 54936.88 88888.00 2012-05-22 01:47:05.875 143 12636.67 67.10 54936.88 88888.00 2012-05-22 01:47:06.000 143 12636.67 67.10 54936.85 88888.00 2012-05-22 01:47:06.125 143 12636.67 67.03 54936.90 88888.00 2012-05-22 01:47:06.250 143 12636.65 67.00 54936.93 88888.00 2012-05-22 01:47:06.375 143 12636.65 67.00 54936.90 88888.00 2012-05-22 01:47:06.500 143 12636.70 66.97 54936.90 88888.00 2012-05-22 01:47:06.625 143 12636.73 66.97 54936.85 88888.00 2012-05-22 01:47:06.750 143 12636.70 67.00 54936.90 88888.00 2012-05-22 01:47:06.875 143 12636.67 66.97 54936.88 88888.00 2012-05-22 01:47:07.000 143 12636.62 66.97 54936.85 88888.00 2012-05-22 01:47:07.125 143 12636.62 66.92 54936.85 88888.00 2012-05-22 01:47:07.250 143 12636.62 66.92 54936.90 88888.00 2012-05-22 01:47:07.375 143 12636.70 66.95 54936.88 88888.00 2012-05-22 01:47:07.500 143 12636.67 66.95 54936.88 88888.00 2012-05-22 01:47:07.625 143 12636.67 66.95 54936.88 88888.00 2012-05-22 01:47:07.750 143 12636.70 66.95 54936.88 88888.00 2012-05-22 01:47:07.875 143 12636.70 66.92 54936.90 88888.00 2012-05-22 01:47:08.000 143 12636.73 66.92 54936.88 88888.00 2012-05-22 01:47:08.125 143 12636.70 66.90 54936.88 88888.00 2012-05-22 01:47:08.250 143 12636.67 66.90 54936.90 88888.00 2012-05-22 01:47:08.375 143 12636.70 66.95 54936.90 88888.00 2012-05-22 01:47:08.500 143 12636.65 66.92 54936.93 88888.00 2012-05-22 01:47:08.625 143 12636.62 66.90 54936.88 88888.00 2012-05-22 01:47:08.750 143 12636.62 66.90 54936.88 88888.00 2012-05-22 01:47:08.875 143 12636.62 66.92 54936.88 88888.00 2012-05-22 01:47:09.000 143 12636.65 66.90 54936.88 88888.00 2012-05-22 01:47:09.125 143 12636.67 66.90 54936.88 88888.00 2012-05-22 01:47:09.250 143 12636.65 66.88 54936.85 88888.00 2012-05-22 01:47:09.375 143 12636.70 66.85 54936.85 88888.00 2012-05-22 01:47:09.500 143 12636.73 66.88 54936.82 88888.00 2012-05-22 01:47:09.625 143 12636.73 66.90 54936.88 88888.00 2012-05-22 01:47:09.750 143 12636.67 66.90 54936.88 88888.00 2012-05-22 01:47:09.875 143 12636.62 66.90 54936.90 88888.00 2012-05-22 01:47:10.000 143 12636.62 66.85 54936.88 88888.00 2012-05-22 01:47:10.125 143 12636.62 66.88 54936.88 88888.00 2012-05-22 01:47:10.250 143 12636.60 66.88 54936.88 88888.00 2012-05-22 01:47:10.375 143 12636.60 66.88 54936.90 88888.00 2012-05-22 01:47:10.500 143 12636.67 66.90 54936.90 88888.00 2012-05-22 01:47:10.625 143 12636.70 66.88 54936.90 88888.00 2012-05-22 01:47:10.750 143 12636.73 66.83 54936.88 88888.00 2012-05-22 01:47:10.875 143 12636.70 66.85 54936.88 88888.00 2012-05-22 01:47:11.000 143 12636.67 66.85 54936.90 88888.00 2012-05-22 01:47:11.125 143 12636.60 66.85 54936.90 88888.00 2012-05-22 01:47:11.250 143 12636.55 66.85 54936.90 88888.00 2012-05-22 01:47:11.375 143 12636.58 66.88 54936.90 88888.00 2012-05-22 01:47:11.500 143 12636.55 66.88 54936.93 88888.00 2012-05-22 01:47:11.625 143 12636.55 66.85 54936.90 88888.00 2012-05-22 01:47:11.750 143 12636.55 66.83 54936.90 88888.00 2012-05-22 01:47:11.875 143 12636.62 66.85 54936.90 88888.00 2012-05-22 01:47:12.000 143 12636.65 66.85 54936.90 88888.00 2012-05-22 01:47:12.125 143 12636.65 66.88 54936.90 88888.00 2012-05-22 01:47:12.250 143 12636.62 66.90 54936.90 88888.00 2012-05-22 01:47:12.375 143 12636.60 66.90 54936.93 88888.00 2012-05-22 01:47:12.500 143 12636.55 66.90 54936.93 88888.00 2012-05-22 01:47:12.625 143 12636.58 66.85 54936.93 88888.00 2012-05-22 01:47:12.750 143 12636.58 66.85 54936.88 88888.00 2012-05-22 01:47:12.875 143 12636.60 66.83 54936.90 88888.00 2012-05-22 01:47:13.000 143 12636.65 66.83 54936.93 88888.00 2012-05-22 01:47:13.125 143 12636.60 66.83 54936.93 88888.00 2012-05-22 01:47:13.250 143 12636.55 66.83 54936.95 88888.00 2012-05-22 01:47:13.375 143 12636.58 66.83 54936.90 88888.00 2012-05-22 01:47:13.500 143 12636.62 66.83 54936.90 88888.00 2012-05-22 01:47:13.625 143 12636.65 66.83 54936.90 88888.00 2012-05-22 01:47:13.750 143 12636.55 66.80 54936.93 88888.00 2012-05-22 01:47:13.875 143 12636.52 66.85 54936.93 88888.00 2012-05-22 01:47:14.000 143 12636.58 66.85 54936.93 88888.00 2012-05-22 01:47:14.125 143 12636.58 66.85 54936.90 88888.00 2012-05-22 01:47:14.250 143 12636.58 66.80 54936.90 88888.00 2012-05-22 01:47:14.375 143 12636.62 66.80 54936.88 88888.00 2012-05-22 01:47:14.500 143 12636.58 66.80 54936.90 88888.00 2012-05-22 01:47:14.625 143 12636.50 66.80 54936.90 88888.00 2012-05-22 01:47:14.750 143 12636.45 66.83 54936.90 88888.00 2012-05-22 01:47:14.875 143 12636.48 66.83 54936.90 88888.00 2012-05-22 01:47:15.000 143 12636.52 66.80 54936.93 88888.00 2012-05-22 01:47:15.125 143 12636.55 66.80 54936.93 88888.00 2012-05-22 01:47:15.250 143 12636.50 66.83 54936.90 88888.00 2012-05-22 01:47:15.375 143 12636.52 66.83 54936.88 88888.00 2012-05-22 01:47:15.500 143 12636.60 66.85 54936.90 88888.00 2012-05-22 01:47:15.625 143 12636.60 66.85 54936.93 88888.00 2012-05-22 01:47:15.750 143 12636.62 66.85 54936.95 88888.00 2012-05-22 01:47:15.875 143 12636.55 66.88 54936.93 88888.00 2012-05-22 01:47:16.000 143 12636.60 66.90 54936.90 88888.00 2012-05-22 01:47:16.125 143 12636.60 66.88 54936.90 88888.00 2012-05-22 01:47:16.250 143 12636.50 66.88 54936.90 88888.00 2012-05-22 01:47:16.375 143 12636.45 66.90 54936.93 88888.00 2012-05-22 01:47:16.500 143 12636.50 66.92 54936.93 88888.00 2012-05-22 01:47:16.625 143 12636.55 66.92 54936.95 88888.00 2012-05-22 01:47:16.750 143 12636.52 66.90 54936.95 88888.00 2012-05-22 01:47:16.875 143 12636.48 66.90 54936.95 88888.00 2012-05-22 01:47:17.000 143 12636.50 66.92 54936.93 88888.00 2012-05-22 01:47:17.125 143 12636.55 66.92 54936.93 88888.00 2012-05-22 01:47:17.250 143 12636.50 66.92 54936.93 88888.00 2012-05-22 01:47:17.375 143 12636.50 66.92 54936.88 88888.00 2012-05-22 01:47:17.500 143 12636.55 66.90 54936.88 88888.00 2012-05-22 01:47:17.625 143 12636.50 66.90 54936.90 88888.00 2012-05-22 01:47:17.750 143 12636.50 66.92 54936.93 88888.00 2012-05-22 01:47:17.875 143 12636.52 66.95 54936.90 88888.00 2012-05-22 01:47:18.000 143 12636.50 66.95 54936.90 88888.00 2012-05-22 01:47:18.125 143 12636.50 66.95 54936.90 88888.00 2012-05-22 01:47:18.250 143 12636.45 66.97 54936.90 88888.00 2012-05-22 01:47:18.375 143 12636.42 66.97 54936.88 88888.00 2012-05-22 01:47:18.500 143 12636.42 67.00 54936.90 88888.00 2012-05-22 01:47:18.625 143 12636.42 67.00 54936.90 88888.00 2012-05-22 01:47:18.750 143 12636.48 66.97 54936.90 88888.00 2012-05-22 01:47:18.875 143 12636.50 67.00 54936.93 88888.00 2012-05-22 01:47:19.000 143 12636.55 66.95 54936.90 88888.00 2012-05-22 01:47:19.125 143 12636.58 66.95 54936.88 88888.00 2012-05-22 01:47:19.250 143 12636.55 66.95 54936.88 88888.00 2012-05-22 01:47:19.375 143 12636.52 66.97 54936.88 88888.00 2012-05-22 01:47:19.500 143 12636.50 66.97 54936.85 88888.00 2012-05-22 01:47:19.625 143 12636.42 66.97 54936.82 88888.00 2012-05-22 01:47:19.750 143 12636.50 66.97 54936.85 88888.00 2012-05-22 01:47:19.875 143 12636.55 67.00 54936.88 88888.00 2012-05-22 01:47:20.000 143 12636.58 66.97 54936.85 88888.00 2012-05-22 01:47:20.125 143 12636.50 66.97 54936.90 88888.00 2012-05-22 01:47:20.250 143 12636.45 66.97 54936.90 88888.00 2012-05-22 01:47:20.375 143 12636.50 66.97 54936.88 88888.00 2012-05-22 01:47:20.500 143 12636.48 66.95 54936.85 88888.00 2012-05-22 01:47:20.625 143 12636.48 66.95 54936.85 88888.00 2012-05-22 01:47:20.750 143 12636.55 66.97 54936.88 88888.00 2012-05-22 01:47:20.875 143 12636.58 66.97 54936.88 88888.00 2012-05-22 01:47:21.000 143 12636.55 66.97 54936.85 88888.00 2012-05-22 01:47:21.125 143 12636.55 67.00 54936.85 88888.00 2012-05-22 01:47:21.250 143 12636.52 67.00 54936.85 88888.00 2012-05-22 01:47:21.375 143 12636.48 67.00 54936.82 88888.00 2012-05-22 01:47:21.500 143 12636.48 67.00 54936.82 88888.00 2012-05-22 01:47:21.625 143 12636.50 67.03 54936.82 88888.00 2012-05-22 01:47:21.750 143 12636.55 67.05 54936.85 88888.00 2012-05-22 01:47:21.875 143 12636.55 67.03 54936.82 88888.00 2012-05-22 01:47:22.000 143 12636.52 67.00 54936.80 88888.00 2012-05-22 01:47:22.125 143 12636.52 67.00 54936.82 88888.00 2012-05-22 01:47:22.250 143 12636.42 67.03 54936.85 88888.00 2012-05-22 01:47:22.375 143 12636.48 67.05 54936.88 88888.00 2012-05-22 01:47:22.500 143 12636.52 67.03 54936.85 88888.00 2012-05-22 01:47:22.625 143 12636.55 67.03 54936.85 88888.00 2012-05-22 01:47:22.750 143 12636.52 67.05 54936.85 88888.00 2012-05-22 01:47:22.875 143 12636.50 67.05 54936.88 88888.00 2012-05-22 01:47:23.000 143 12636.45 67.05 54936.88 88888.00 2012-05-22 01:47:23.125 143 12636.38 67.08 54936.88 88888.00 2012-05-22 01:47:23.250 143 12636.38 67.08 54936.88 88888.00 2012-05-22 01:47:23.375 143 12636.40 67.08 54936.85 88888.00 2012-05-22 01:47:23.500 143 12636.40 67.08 54936.85 88888.00 2012-05-22 01:47:23.625 143 12636.38 67.08 54936.88 88888.00 2012-05-22 01:47:23.750 143 12636.35 67.05 54936.85 88888.00 2012-05-22 01:47:23.875 143 12636.38 67.08 54936.88 88888.00 2012-05-22 01:47:24.000 143 12636.40 67.05 54936.85 88888.00 2012-05-22 01:47:24.125 143 12636.42 67.03 54936.85 88888.00 2012-05-22 01:47:24.250 143 12636.50 67.03 54936.88 88888.00 2012-05-22 01:47:24.375 143 12636.48 67.05 54936.85 88888.00 2012-05-22 01:47:24.500 143 12636.45 67.10 54936.88 88888.00 2012-05-22 01:47:24.625 143 12636.40 67.12 54936.88 88888.00 2012-05-22 01:47:24.750 143 12636.38 67.08 54936.85 88888.00 2012-05-22 01:47:24.875 143 12636.38 67.10 54936.82 88888.00 2012-05-22 01:47:25.000 143 12636.40 67.08 54936.85 88888.00 2012-05-22 01:47:25.125 143 12636.42 67.05 54936.88 88888.00 2012-05-22 01:47:25.250 143 12636.38 67.05 54936.85 88888.00 2012-05-22 01:47:25.375 143 12636.35 67.03 54936.85 88888.00 2012-05-22 01:47:25.500 143 12636.35 67.08 54936.88 88888.00 2012-05-22 01:47:25.625 143 12636.40 67.10 54936.85 88888.00 2012-05-22 01:47:25.750 143 12636.38 67.10 54936.85 88888.00 2012-05-22 01:47:25.875 143 12636.38 67.08 54936.82 88888.00 2012-05-22 01:47:26.000 143 12636.35 67.08 54936.82 88888.00 2012-05-22 01:47:26.125 143 12636.40 67.08 54936.85 88888.00 2012-05-22 01:47:26.250 143 12636.38 67.05 54936.85 88888.00 2012-05-22 01:47:26.375 143 12636.38 67.05 54936.82 88888.00 2012-05-22 01:47:26.500 143 12636.38 67.05 54936.82 88888.00 2012-05-22 01:47:26.625 143 12636.33 67.05 54936.82 88888.00 2012-05-22 01:47:26.750 143 12636.30 67.08 54936.85 88888.00 2012-05-22 01:47:26.875 143 12636.35 67.08 54936.82 88888.00 2012-05-22 01:47:27.000 143 12636.33 67.05 54936.78 88888.00 2012-05-22 01:47:27.125 143 12636.25 67.05 54936.78 88888.00 2012-05-22 01:47:27.250 143 12636.17 67.05 54936.82 88888.00 2012-05-22 01:47:27.375 143 12636.15 67.05 54936.80 88888.00 2012-05-22 01:47:27.500 143 12636.23 67.05 54936.82 88888.00 2012-05-22 01:47:27.625 143 12636.25 67.00 54936.82 88888.00 2012-05-22 01:47:27.750 143 12636.30 67.05 54936.82 88888.00 2012-05-22 01:47:27.875 143 12636.25 67.08 54936.85 88888.00 2012-05-22 01:47:28.000 143 12636.23 67.08 54936.82 88888.00 2012-05-22 01:47:28.125 143 12636.17 67.03 54936.82 88888.00 2012-05-22 01:47:28.250 143 12636.12 67.03 54936.85 88888.00 2012-05-22 01:47:28.375 143 12636.15 67.08 54936.82 88888.00 2012-05-22 01:47:28.500 143 12636.12 67.05 54936.85 88888.00 2012-05-22 01:47:28.625 143 12636.15 67.03 54936.85 88888.00 2012-05-22 01:47:28.750 143 12636.20 67.03 54936.88 88888.00 2012-05-22 01:47:28.875 143 12636.23 67.08 54936.88 88888.00 2012-05-22 01:47:29.000 143 12636.20 67.03 54936.85 88888.00 2012-05-22 01:47:29.125 143 12636.17 67.05 54936.85 88888.00 2012-05-22 01:47:29.250 143 12636.20 67.08 54936.85 88888.00 2012-05-22 01:47:29.375 143 12636.20 67.10 54936.88 88888.00 2012-05-22 01:47:29.500 143 12636.10 67.10 54936.90 88888.00 2012-05-22 01:47:29.625 143 12636.08 67.05 54936.88 88888.00 2012-05-22 01:47:29.750 143 12636.08 67.03 54936.88 88888.00 2012-05-22 01:47:29.875 143 12636.08 67.00 54936.82 88888.00 2012-05-22 01:47:30.000 143 12636.10 67.03 54936.82 88888.00 2012-05-22 01:47:30.125 143 12636.08 67.05 54936.85 88888.00 2012-05-22 01:47:30.250 143 12636.08 67.05 54936.85 88888.00 2012-05-22 01:47:30.375 143 12636.08 67.05 54936.85 88888.00 2012-05-22 01:47:30.500 143 12636.05 67.03 54936.88 88888.00 2012-05-22 01:47:30.625 143 12636.00 67.05 54936.93 88888.00 2012-05-22 01:47:30.750 143 12635.95 67.03 54936.88 88888.00 2012-05-22 01:47:30.875 143 12635.95 67.00 54936.88 88888.00 2012-05-22 01:47:31.000 143 12635.92 67.03 54936.85 88888.00 2012-05-22 01:47:31.125 143 12635.90 67.00 54936.88 88888.00 2012-05-22 01:47:31.250 143 12635.88 67.00 54936.88 88888.00 2012-05-22 01:47:31.375 143 12635.90 67.00 54936.90 88888.00 2012-05-22 01:47:31.500 143 12635.92 67.00 54936.90 88888.00 2012-05-22 01:47:31.625 143 12635.90 67.03 54936.90 88888.00 2012-05-22 01:47:31.750 143 12635.92 67.03 54936.88 88888.00 2012-05-22 01:47:31.875 143 12635.90 67.00 54936.88 88888.00 2012-05-22 01:47:32.000 143 12635.83 67.00 54936.88 88888.00 2012-05-22 01:47:32.125 143 12635.77 67.00 54936.88 88888.00 2012-05-22 01:47:32.250 143 12635.75 67.00 54936.90 88888.00 2012-05-22 01:47:32.375 143 12635.80 67.03 54936.93 88888.00 2012-05-22 01:47:32.500 143 12635.85 67.03 54936.88 88888.00 2012-05-22 01:47:32.625 143 12635.85 66.95 54936.85 88888.00 2012-05-22 01:47:32.750 143 12635.83 66.92 54936.85 88888.00 2012-05-22 01:47:32.875 143 12635.88 66.92 54936.85 88888.00 2012-05-22 01:47:33.000 143 12635.80 66.92 54936.82 88888.00 2012-05-22 01:47:33.125 143 12635.73 66.95 54936.90 88888.00 2012-05-22 01:47:33.250 143 12635.77 66.92 54936.93 88888.00 2012-05-22 01:47:33.375 143 12635.83 66.92 54936.93 88888.00 2012-05-22 01:47:33.500 143 12635.83 66.92 54936.88 88888.00 2012-05-22 01:47:33.625 143 12635.85 66.90 54936.90 88888.00 2012-05-22 01:47:33.750 143 12635.85 66.92 54936.93 88888.00 2012-05-22 01:47:33.875 143 12635.83 66.95 54936.93 88888.00 2012-05-22 01:47:34.000 143 12635.83 66.90 54936.88 88888.00 2012-05-22 01:47:34.125 143 12635.85 66.88 54936.88 88888.00 2012-05-22 01:47:34.250 143 12635.80 66.92 54936.93 88888.00 2012-05-22 01:47:34.375 143 12635.85 66.95 54936.93 88888.00 2012-05-22 01:47:34.500 143 12635.83 66.92 54936.90 88888.00 2012-05-22 01:47:34.625 143 12635.83 66.92 54936.90 88888.00 2012-05-22 01:47:34.750 143 12635.83 66.92 54936.93 88888.00 2012-05-22 01:47:34.875 143 12635.80 66.92 54936.88 88888.00 2012-05-22 01:47:35.000 143 12635.85 66.90 54936.88 88888.00 2012-05-22 01:47:35.125 143 12635.83 66.90 54936.90 88888.00 2012-05-22 01:47:35.250 143 12635.80 66.83 54936.90 88888.00 2012-05-22 01:47:35.375 143 12635.80 66.88 54936.93 88888.00 2012-05-22 01:47:35.500 143 12635.77 66.88 54936.93 88888.00 2012-05-22 01:47:35.625 143 12635.80 66.90 54936.93 88888.00 2012-05-22 01:47:35.750 143 12635.83 66.85 54936.93 88888.00 2012-05-22 01:47:35.875 143 12635.77 66.83 54936.90 88888.00 2012-05-22 01:47:36.000 143 12635.75 66.90 54936.90 88888.00 2012-05-22 01:47:36.125 143 12635.70 66.88 54936.90 88888.00 2012-05-22 01:47:36.250 143 12635.80 66.85 54936.93 88888.00 2012-05-22 01:47:36.375 143 12635.83 66.88 54936.93 88888.00 2012-05-22 01:47:36.500 143 12635.77 66.88 54936.93 88888.00 2012-05-22 01:47:36.625 143 12635.77 66.85 54936.90 88888.00 2012-05-22 01:47:36.750 143 12635.80 66.85 54936.90 88888.00 2012-05-22 01:47:36.875 143 12635.77 66.85 54936.93 88888.00 2012-05-22 01:47:37.000 143 12635.77 66.88 54936.93 88888.00 2012-05-22 01:47:37.125 143 12635.75 66.85 54936.93 88888.00 2012-05-22 01:47:37.250 143 12635.77 66.85 54936.93 88888.00 2012-05-22 01:47:37.375 143 12635.83 66.83 54936.95 88888.00 2012-05-22 01:47:37.500 143 12635.83 66.80 54936.97 88888.00 2012-05-22 01:47:37.625 143 12635.83 66.78 54936.97 88888.00 2012-05-22 01:47:37.750 143 12635.85 66.80 54936.95 88888.00 2012-05-22 01:47:37.875 143 12635.85 66.80 54936.93 88888.00 2012-05-22 01:47:38.000 143 12635.85 66.75 54936.93 88888.00 2012-05-22 01:47:38.125 143 12635.85 66.78 54936.95 88888.00 2012-05-22 01:47:38.250 143 12635.80 66.80 54936.95 88888.00 2012-05-22 01:47:38.375 143 12635.83 66.78 54936.95 88888.00 2012-05-22 01:47:38.500 143 12635.85 66.78 54936.90 88888.00 2012-05-22 01:47:38.625 143 12635.85 66.75 54936.88 88888.00 2012-05-22 01:47:38.750 143 12635.75 66.75 54936.85 88888.00 2012-05-22 01:47:38.875 143 12635.77 66.75 54936.88 88888.00 2012-05-22 01:47:39.000 143 12635.85 66.70 54936.85 88888.00 2012-05-22 01:47:39.125 143 12635.85 66.75 54936.88 88888.00 2012-05-22 01:47:39.250 143 12635.77 66.72 54936.88 88888.00 2012-05-22 01:47:39.375 143 12635.77 66.72 54936.90 88888.00 2012-05-22 01:47:39.500 143 12635.85 66.75 54936.90 88888.00 2012-05-22 01:47:39.625 143 12635.88 66.75 54936.88 88888.00 2012-05-22 01:47:39.750 143 12635.83 66.72 54936.85 88888.00 2012-05-22 01:47:39.875 143 12635.83 66.78 54936.85 88888.00 2012-05-22 01:47:40.000 143 12635.83 66.78 54936.90 88888.00 2012-05-22 01:47:40.125 143 12635.83 66.75 54936.90 88888.00 2012-05-22 01:47:40.250 143 12635.80 66.72 54936.90 88888.00 2012-05-22 01:47:40.375 143 12635.83 66.78 54936.90 88888.00 2012-05-22 01:47:40.500 143 12635.85 66.78 54936.88 88888.00 2012-05-22 01:47:40.625 143 12635.85 66.75 54936.85 88888.00 2012-05-22 01:47:40.750 143 12635.80 66.78 54936.90 88888.00 2012-05-22 01:47:40.875 143 12635.83 66.80 54936.90 88888.00 2012-05-22 01:47:41.000 143 12635.80 66.78 54936.88 88888.00 2012-05-22 01:47:41.125 143 12635.75 66.75 54936.85 88888.00 2012-05-22 01:47:41.250 143 12635.73 66.75 54936.88 88888.00 2012-05-22 01:47:41.375 143 12635.73 66.75 54936.93 88888.00 2012-05-22 01:47:41.500 143 12635.70 66.78 54936.93 88888.00 2012-05-22 01:47:41.625 143 12635.77 66.80 54936.90 88888.00 2012-05-22 01:47:41.750 143 12635.80 66.78 54936.88 88888.00 2012-05-22 01:47:41.875 143 12635.80 66.75 54936.88 88888.00 2012-05-22 01:47:42.000 143 12635.75 66.78 54936.85 88888.00 2012-05-22 01:47:42.125 143 12635.70 66.75 54936.88 88888.00 2012-05-22 01:47:42.250 143 12635.73 66.75 54936.88 88888.00 2012-05-22 01:47:42.375 143 12635.75 66.78 54936.88 88888.00 2012-05-22 01:47:42.500 143 12635.77 66.80 54936.85 88888.00 2012-05-22 01:47:42.625 143 12635.85 66.80 54936.88 88888.00 2012-05-22 01:47:42.750 143 12635.83 66.78 54936.85 88888.00 2012-05-22 01:47:42.875 143 12635.83 66.78 54936.88 88888.00 2012-05-22 01:47:43.000 143 12635.83 66.78 54936.88 88888.00 2012-05-22 01:47:43.125 143 12635.85 66.80 54936.88 88888.00 2012-05-22 01:47:43.250 143 12635.83 66.83 54936.85 88888.00 2012-05-22 01:47:43.375 143 12635.77 66.83 54936.88 88888.00 2012-05-22 01:47:43.500 143 12635.70 66.85 54936.88 88888.00 2012-05-22 01:47:43.625 143 12635.70 66.85 54936.85 88888.00 2012-05-22 01:47:43.750 143 12635.70 66.85 54936.85 88888.00 2012-05-22 01:47:43.875 143 12635.73 66.83 54936.85 88888.00 2012-05-22 01:47:44.000 143 12635.73 66.85 54936.82 88888.00 2012-05-22 01:47:44.125 143 12635.70 66.85 54936.85 88888.00 2012-05-22 01:47:44.250 143 12635.67 66.85 54936.85 88888.00 2012-05-22 01:47:44.375 143 12635.75 66.83 54936.85 88888.00 2012-05-22 01:47:44.500 143 12635.75 66.83 54936.85 88888.00 2012-05-22 01:47:44.625 143 12635.77 66.88 54936.85 88888.00 2012-05-22 01:47:44.750 143 12635.73 66.90 54936.88 88888.00 2012-05-22 01:47:44.875 143 12635.73 66.90 54936.88 88888.00 2012-05-22 01:47:45.000 143 12635.70 66.90 54936.85 88888.00 2012-05-22 01:47:45.125 143 12635.75 66.88 54936.85 88888.00 2012-05-22 01:47:45.250 143 12635.80 66.88 54936.85 88888.00 2012-05-22 01:47:45.375 143 12635.85 66.90 54936.85 88888.00 2012-05-22 01:47:45.500 143 12635.85 66.92 54936.82 88888.00 2012-05-22 01:47:45.625 143 12635.85 66.97 54936.85 88888.00 2012-05-22 01:47:45.750 143 12635.83 66.95 54936.85 88888.00 2012-05-22 01:47:45.875 143 12635.77 66.95 54936.85 88888.00 2012-05-22 01:47:46.000 143 12635.80 66.95 54936.82 88888.00 2012-05-22 01:47:46.125 143 12635.88 66.97 54936.85 88888.00 2012-05-22 01:47:46.250 143 12635.85 67.00 54936.82 88888.00 2012-05-22 01:47:46.375 143 12635.90 67.03 54936.82 88888.00 2012-05-22 01:47:46.500 143 12635.92 67.03 54936.82 88888.00 2012-05-22 01:47:46.625 143 12635.92 67.03 54936.82 88888.00 2012-05-22 01:47:46.750 143 12635.85 67.05 54936.80 88888.00 2012-05-22 01:47:46.875 143 12635.80 67.08 54936.80 88888.00 2012-05-22 01:47:47.000 143 12635.80 67.08 54936.78 88888.00 2012-05-22 01:47:47.125 143 12635.77 67.08 54936.80 88888.00 2012-05-22 01:47:47.250 143 12635.80 67.05 54936.80 88888.00 2012-05-22 01:47:47.375 143 12635.88 67.10 54936.80 88888.00 2012-05-22 01:47:47.500 143 12635.90 67.12 54936.80 88888.00 2012-05-22 01:47:47.625 143 12635.85 67.12 54936.78 88888.00 2012-05-22 01:47:47.750 143 12635.83 67.15 54936.80 88888.00 2012-05-22 01:47:47.875 143 12635.83 67.17 54936.82 88888.00 2012-05-22 01:47:48.000 143 12635.85 67.17 54936.82 88888.00 2012-05-22 01:47:48.125 143 12635.88 67.17 54936.80 88888.00 2012-05-22 01:47:48.250 143 12635.83 67.17 54936.80 88888.00 2012-05-22 01:47:48.375 143 12635.85 67.17 54936.82 88888.00 2012-05-22 01:47:48.500 143 12635.85 67.17 54936.82 88888.00 2012-05-22 01:47:48.625 143 12635.80 67.17 54936.80 88888.00 2012-05-22 01:47:48.750 143 12635.83 67.17 54936.80 88888.00 2012-05-22 01:47:48.875 143 12635.85 67.17 54936.80 88888.00 2012-05-22 01:47:49.000 143 12635.85 67.20 54936.80 88888.00 2012-05-22 01:47:49.125 143 12635.90 67.20 54936.82 88888.00 2012-05-22 01:47:49.250 143 12635.88 67.20 54936.80 88888.00 2012-05-22 01:47:49.375 143 12635.90 67.22 54936.78 88888.00 2012-05-22 01:47:49.500 143 12635.90 67.22 54936.80 88888.00 2012-05-22 01:47:49.625 143 12635.85 67.20 54936.80 88888.00 2012-05-22 01:47:49.750 143 12635.80 67.17 54936.78 88888.00 2012-05-22 01:47:49.875 143 12635.77 67.22 54936.78 88888.00 2012-05-22 01:47:50.000 143 12635.77 67.25 54936.78 88888.00 2012-05-22 01:47:50.125 143 12635.85 67.22 54936.80 88888.00 2012-05-22 01:47:50.250 143 12635.88 67.17 54936.78 88888.00 2012-05-22 01:47:50.375 143 12635.88 67.20 54936.78 88888.00 2012-05-22 01:47:50.500 143 12635.85 67.20 54936.78 88888.00 2012-05-22 01:47:50.625 143 12635.88 67.22 54936.78 88888.00 2012-05-22 01:47:50.750 143 12635.90 67.25 54936.75 88888.00 2012-05-22 01:47:50.875 143 12635.90 67.22 54936.78 88888.00 2012-05-22 01:47:51.000 143 12635.90 67.22 54936.75 88888.00 2012-05-22 01:47:51.125 143 12635.92 67.25 54936.75 88888.00 2012-05-22 01:47:51.250 143 12635.90 67.22 54936.75 88888.00 2012-05-22 01:47:51.375 143 12635.90 67.20 54936.78 88888.00 2012-05-22 01:47:51.500 143 12635.92 67.20 54936.78 88888.00 2012-05-22 01:47:51.625 143 12635.92 67.25 54936.78 88888.00 2012-05-22 01:47:51.750 143 12635.90 67.25 54936.78 88888.00 2012-05-22 01:47:51.875 143 12635.92 67.22 54936.75 88888.00 2012-05-22 01:47:52.000 143 12635.98 67.25 54936.72 88888.00 2012-05-22 01:47:52.125 143 12635.92 67.25 54936.78 88888.00 2012-05-22 01:47:52.250 143 12635.90 67.28 54936.75 88888.00 2012-05-22 01:47:52.375 143 12635.92 67.28 54936.75 88888.00 2012-05-22 01:47:52.500 143 12635.88 67.25 54936.75 88888.00 2012-05-22 01:47:52.625 143 12635.92 67.25 54936.75 88888.00 2012-05-22 01:47:52.750 143 12636.02 67.25 54936.75 88888.00 2012-05-22 01:47:52.875 143 12636.00 67.22 54936.75 88888.00 2012-05-22 01:47:53.000 143 12635.98 67.25 54936.72 88888.00 2012-05-22 01:47:53.125 143 12635.98 67.25 54936.75 88888.00 2012-05-22 01:47:53.250 143 12635.98 67.22 54936.75 88888.00 2012-05-22 01:47:53.375 143 12636.02 67.28 54936.75 88888.00 2012-05-22 01:47:53.500 143 12635.98 67.25 54936.75 88888.00 2012-05-22 01:47:53.625 143 12635.98 67.22 54936.72 88888.00 2012-05-22 01:47:53.750 143 12635.98 67.25 54936.72 88888.00 2012-05-22 01:47:53.875 143 12635.98 67.28 54936.75 88888.00 2012-05-22 01:47:54.000 143 12635.98 67.25 54936.72 88888.00 2012-05-22 01:47:54.125 143 12636.02 67.25 54936.75 88888.00 2012-05-22 01:47:54.250 143 12636.05 67.25 54936.75 88888.00 2012-05-22 01:47:54.375 143 12636.05 67.22 54936.72 88888.00 2012-05-22 01:47:54.500 143 12635.98 67.22 54936.70 88888.00 2012-05-22 01:47:54.625 143 12635.98 67.22 54936.72 88888.00 2012-05-22 01:47:54.750 143 12635.98 67.20 54936.72 88888.00 2012-05-22 01:47:54.875 143 12636.00 67.22 54936.70 88888.00 2012-05-22 01:47:55.000 143 12635.98 67.20 54936.70 88888.00 2012-05-22 01:47:55.125 143 12635.95 67.17 54936.72 88888.00 2012-05-22 01:47:55.250 143 12635.92 67.15 54936.72 88888.00 2012-05-22 01:47:55.375 143 12635.98 67.17 54936.72 88888.00 2012-05-22 01:47:55.500 143 12636.00 67.20 54936.72 88888.00 2012-05-22 01:47:55.625 143 12636.02 67.17 54936.72 88888.00 2012-05-22 01:47:55.750 143 12636.02 67.15 54936.72 88888.00 2012-05-22 01:47:55.875 143 12636.00 67.12 54936.70 88888.00 2012-05-22 01:47:56.000 143 12636.00 67.12 54936.68 88888.00 2012-05-22 01:47:56.125 143 12635.95 67.12 54936.70 88888.00 2012-05-22 01:47:56.250 143 12636.00 67.10 54936.70 88888.00 2012-05-22 01:47:56.375 143 12636.08 67.10 54936.70 88888.00 2012-05-22 01:47:56.500 143 12636.10 67.10 54936.72 88888.00 2012-05-22 01:47:56.625 143 12636.10 67.10 54936.72 88888.00 2012-05-22 01:47:56.750 143 12636.17 67.05 54936.70 88888.00 2012-05-22 01:47:56.875 143 12636.17 67.03 54936.68 88888.00 2012-05-22 01:47:57.000 143 12636.10 67.03 54936.62 88888.00 2012-05-22 01:47:57.125 143 12636.08 67.03 54936.65 88888.00 2012-05-22 01:47:57.250 143 12636.12 67.00 54936.68 88888.00 2012-05-22 01:47:57.375 143 12636.15 67.03 54936.68 88888.00 2012-05-22 01:47:57.500 143 12636.08 67.03 54936.65 88888.00 2012-05-22 01:47:57.625 143 12636.05 66.97 54936.65 88888.00 2012-05-22 01:47:57.750 143 12636.08 67.00 54936.65 88888.00 2012-05-22 01:47:57.875 143 12636.15 67.00 54936.68 88888.00 2012-05-22 01:47:58.000 143 12636.20 66.97 54936.65 88888.00 2012-05-22 01:47:58.125 143 12636.20 66.97 54936.68 88888.00 2012-05-22 01:47:58.250 143 12636.20 66.95 54936.68 88888.00 2012-05-22 01:47:58.375 143 12636.12 66.95 54936.70 88888.00 2012-05-22 01:47:58.500 143 12636.10 66.97 54936.70 88888.00 2012-05-22 01:47:58.625 143 12636.10 66.97 54936.70 88888.00 2012-05-22 01:47:58.750 143 12636.12 66.95 54936.68 88888.00 2012-05-22 01:47:58.875 143 12636.15 66.95 54936.65 88888.00 2012-05-22 01:47:59.000 143 12636.20 66.92 54936.65 88888.00 2012-05-22 01:47:59.125 143 12636.20 66.90 54936.68 88888.00 2012-05-22 01:47:59.250 143 12636.12 66.88 54936.68 88888.00 2012-05-22 01:47:59.375 143 12636.08 66.85 54936.65 88888.00 2012-05-22 01:47:59.500 143 12636.15 66.85 54936.68 88888.00 2012-05-22 01:47:59.625 143 12636.17 66.85 54936.68 88888.00 2012-05-22 01:47:59.750 143 12636.17 66.80 54936.70 88888.00 2012-05-22 01:47:59.875 143 12636.12 66.80 54936.68 88888.00 2012-05-22 01:48:00.000 143 12636.08 66.83 54936.68 88888.00 2012-05-22 01:48:00.125 143 12636.10 66.80 54936.68 88888.00 2012-05-22 01:48:00.250 143 12636.10 66.78 54936.65 88888.00 2012-05-22 01:48:00.375 143 12636.15 66.75 54936.68 88888.00 2012-05-22 01:48:00.500 143 12636.17 66.75 54936.65 88888.00 2012-05-22 01:48:00.625 143 12636.17 66.78 54936.65 88888.00 2012-05-22 01:48:00.750 143 12636.17 66.78 54936.65 88888.00 2012-05-22 01:48:00.875 143 12636.17 66.75 54936.68 88888.00 2012-05-22 01:48:01.000 143 12636.12 66.75 54936.68 88888.00 2012-05-22 01:48:01.125 143 12636.12 66.72 54936.68 88888.00 2012-05-22 01:48:01.250 143 12636.10 66.67 54936.65 88888.00 2012-05-22 01:48:01.375 143 12636.10 66.72 54936.65 88888.00 2012-05-22 01:48:01.500 143 12636.10 66.72 54936.70 88888.00 2012-05-22 01:48:01.625 143 12636.15 66.72 54936.70 88888.00 2012-05-22 01:48:01.750 143 12636.12 66.67 54936.70 88888.00 2012-05-22 01:48:01.875 143 12636.12 66.67 54936.68 88888.00 2012-05-22 01:48:02.000 143 12636.17 66.65 54936.68 88888.00 2012-05-22 01:48:02.125 143 12636.15 66.62 54936.65 88888.00 2012-05-22 01:48:02.250 143 12636.08 66.60 54936.65 88888.00 2012-05-22 01:48:02.375 143 12636.08 66.60 54936.70 88888.00 2012-05-22 01:48:02.500 143 12636.10 66.60 54936.70 88888.00 2012-05-22 01:48:02.625 143 12636.10 66.60 54936.65 88888.00 2012-05-22 01:48:02.750 143 12636.10 66.58 54936.65 88888.00 2012-05-22 01:48:02.875 143 12636.10 66.55 54936.68 88888.00 2012-05-22 01:48:03.000 143 12636.12 66.53 54936.68 88888.00 2012-05-22 01:48:03.125 143 12636.08 66.58 54936.65 88888.00 2012-05-22 01:48:03.250 143 12636.05 66.60 54936.65 88888.00 2012-05-22 01:48:03.375 143 12636.05 66.60 54936.68 88888.00 2012-05-22 01:48:03.500 143 12636.05 66.60 54936.68 88888.00 2012-05-22 01:48:03.625 143 12636.05 66.55 54936.65 88888.00 2012-05-22 01:48:03.750 143 12636.02 66.55 54936.62 88888.00 2012-05-22 01:48:03.875 143 12636.08 66.55 54936.60 88888.00 2012-05-22 01:48:04.000 143 12636.12 66.55 54936.65 88888.00 2012-05-22 01:48:04.125 143 12636.08 66.55 54936.70 88888.00 2012-05-22 01:48:04.250 143 12636.08 66.55 54936.65 88888.00 2012-05-22 01:48:04.375 143 12636.10 66.55 54936.65 88888.00 2012-05-22 01:48:04.500 143 12636.12 66.60 54936.65 88888.00 2012-05-22 01:48:04.625 143 12636.05 66.60 54936.68 88888.00 2012-05-22 01:48:04.750 143 12636.05 66.58 54936.65 88888.00 2012-05-22 01:48:04.875 143 12636.00 66.53 54936.65 88888.00 2012-05-22 01:48:05.000 143 12636.00 66.53 54936.65 88888.00 2012-05-22 01:48:05.125 143 12636.02 66.55 54936.70 88888.00 2012-05-22 01:48:05.250 143 12636.00 66.58 54936.68 88888.00 2012-05-22 01:48:05.375 143 12635.98 66.58 54936.62 88888.00 2012-05-22 01:48:05.500 143 12635.98 66.58 54936.62 88888.00 2012-05-22 01:48:05.625 143 12635.95 66.58 54936.62 88888.00 2012-05-22 01:48:05.750 143 12635.92 66.55 54936.62 88888.00 2012-05-22 01:48:05.875 143 12635.88 66.58 54936.60 88888.00 2012-05-22 01:48:06.000 143 12635.90 66.58 54936.62 88888.00 2012-05-22 01:48:06.125 143 12635.90 66.62 54936.65 88888.00 2012-05-22 01:48:06.250 143 12635.92 66.60 54936.62 88888.00 2012-05-22 01:48:06.375 143 12635.90 66.62 54936.60 88888.00 2012-05-22 01:48:06.500 143 12635.92 66.62 54936.62 88888.00 2012-05-22 01:48:06.625 143 12635.98 66.67 54936.65 88888.00 2012-05-22 01:48:06.750 143 12635.95 66.65 54936.68 88888.00 2012-05-22 01:48:06.875 143 12635.92 66.65 54936.65 88888.00 2012-05-22 01:48:07.000 143 12635.88 66.62 54936.62 88888.00 2012-05-22 01:48:07.125 143 12635.85 66.65 54936.65 88888.00 2012-05-22 01:48:07.250 143 12635.85 66.62 54936.70 88888.00 2012-05-22 01:48:07.375 143 12635.98 66.65 54936.68 88888.00 2012-05-22 01:48:07.500 143 12636.02 66.62 54936.65 88888.00 2012-05-22 01:48:07.625 143 12636.08 66.65 54936.62 88888.00 2012-05-22 01:48:07.750 143 12636.08 66.67 54936.65 88888.00 2012-05-22 01:48:07.875 143 12636.00 66.67 54936.62 88888.00 2012-05-22 01:48:08.000 143 12635.95 66.67 54936.62 88888.00 2012-05-22 01:48:08.125 143 12635.98 66.65 54936.60 88888.00 2012-05-22 01:48:08.250 143 12636.05 66.62 54936.60 88888.00 2012-05-22 01:48:08.375 143 12636.02 66.67 54936.60 88888.00 2012-05-22 01:48:08.500 143 12636.00 66.65 54936.62 88888.00 2012-05-22 01:48:08.625 143 12636.00 66.70 54936.62 88888.00 2012-05-22 01:48:08.750 143 12636.02 66.70 54936.60 88888.00 2012-05-22 01:48:08.875 143 12636.02 66.67 54936.57 88888.00 2012-05-22 01:48:09.000 143 12636.00 66.70 54936.57 88888.00 2012-05-22 01:48:09.125 143 12636.02 66.72 54936.57 88888.00 2012-05-22 01:48:09.250 143 12636.08 66.72 54936.57 88888.00 2012-05-22 01:48:09.375 143 12636.10 66.72 54936.57 88888.00 2012-05-22 01:48:09.500 143 12636.08 66.75 54936.55 88888.00 2012-05-22 01:48:09.625 143 12636.12 66.78 54936.55 88888.00 2012-05-22 01:48:09.750 143 12636.20 66.78 54936.57 88888.00 2012-05-22 01:48:09.875 143 12636.12 66.78 54936.60 88888.00 2012-05-22 01:48:10.000 143 12636.10 66.80 54936.57 88888.00 2012-05-22 01:48:10.125 143 12636.12 66.83 54936.60 88888.00 2012-05-22 01:48:10.250 143 12636.10 66.80 54936.60 88888.00 2012-05-22 01:48:10.375 143 12636.10 66.83 54936.60 88888.00 2012-05-22 01:48:10.500 143 12636.08 66.83 54936.57 88888.00 2012-05-22 01:48:10.625 143 12636.05 66.83 54936.55 88888.00 2012-05-22 01:48:10.750 143 12636.10 66.85 54936.57 88888.00 2012-05-22 01:48:10.875 143 12636.12 66.85 54936.57 88888.00 2012-05-22 01:48:11.000 143 12636.15 66.80 54936.55 88888.00 2012-05-22 01:48:11.125 143 12636.25 66.85 54936.57 88888.00 2012-05-22 01:48:11.250 143 12636.30 66.88 54936.55 88888.00 2012-05-22 01:48:11.375 143 12636.25 66.90 54936.55 88888.00 2012-05-22 01:48:11.500 143 12636.23 66.90 54936.55 88888.00 2012-05-22 01:48:11.625 143 12636.20 66.90 54936.55 88888.00 2012-05-22 01:48:11.750 143 12636.15 66.90 54936.57 88888.00 2012-05-22 01:48:11.875 143 12636.20 66.90 54936.57 88888.00 2012-05-22 01:48:12.000 143 12636.27 66.90 54936.53 88888.00 2012-05-22 01:48:12.125 143 12636.30 66.88 54936.55 88888.00 2012-05-22 01:48:12.250 143 12636.30 66.88 54936.60 88888.00 2012-05-22 01:48:12.375 143 12636.30 66.92 54936.57 88888.00 2012-05-22 01:48:12.500 143 12636.30 66.90 54936.53 88888.00 2012-05-22 01:48:12.625 143 12636.35 66.90 54936.53 88888.00 2012-05-22 01:48:12.750 143 12636.35 66.92 54936.53 88888.00 2012-05-22 01:48:12.875 143 12636.38 66.90 54936.55 88888.00 2012-05-22 01:48:13.000 143 12636.40 66.92 54936.50 88888.00 2012-05-22 01:48:13.125 143 12636.42 66.95 54936.45 88888.00 2012-05-22 01:48:13.250 143 12636.40 66.95 54936.50 88888.00 2012-05-22 01:48:13.375 143 12636.35 66.97 54936.50 88888.00 2012-05-22 01:48:13.500 143 12636.40 66.97 54936.53 88888.00 2012-05-22 01:48:13.625 143 12636.45 66.97 54936.53 88888.00 2012-05-22 01:48:13.750 143 12636.48 66.95 54936.50 88888.00 2012-05-22 01:48:13.875 143 12636.45 66.95 54936.47 88888.00 2012-05-22 01:48:14.000 143 12636.50 66.95 54936.45 88888.00 2012-05-22 01:48:14.125 143 12636.55 66.95 54936.45 88888.00 2012-05-22 01:48:14.250 143 12636.55 66.95 54936.47 88888.00 2012-05-22 01:48:14.375 143 12636.55 66.95 54936.45 88888.00 2012-05-22 01:48:14.500 143 12636.52 66.95 54936.43 88888.00 2012-05-22 01:48:14.625 143 12636.50 66.92 54936.43 88888.00 2012-05-22 01:48:14.750 143 12636.60 66.95 54936.43 88888.00 2012-05-22 01:48:14.875 143 12636.67 66.95 54936.45 88888.00 2012-05-22 01:48:15.000 143 12636.67 66.97 54936.40 88888.00 2012-05-22 01:48:15.125 143 12636.62 66.95 54936.40 88888.00 2012-05-22 01:48:15.250 143 12636.58 66.92 54936.40 88888.00 2012-05-22 01:48:15.375 143 12636.58 66.92 54936.40 88888.00 2012-05-22 01:48:15.500 143 12636.60 66.92 54936.40 88888.00 2012-05-22 01:48:15.625 143 12636.65 66.95 54936.40 88888.00 2012-05-22 01:48:15.750 143 12636.67 66.95 54936.40 88888.00 2012-05-22 01:48:15.875 143 12636.62 66.92 54936.43 88888.00 2012-05-22 01:48:16.000 143 12636.65 66.95 54936.43 88888.00 2012-05-22 01:48:16.125 143 12636.65 66.95 54936.45 88888.00 2012-05-22 01:48:16.250 143 12636.70 66.97 54936.47 88888.00 2012-05-22 01:48:16.375 143 12636.77 67.00 54936.47 88888.00 2012-05-22 01:48:16.500 143 12636.75 66.97 54936.43 88888.00 2012-05-22 01:48:16.625 143 12636.70 66.95 54936.45 88888.00 2012-05-22 01:48:16.750 143 12636.70 66.92 54936.43 88888.00 2012-05-22 01:48:16.875 143 12636.70 66.90 54936.43 88888.00 2012-05-22 01:48:17.000 143 12636.70 66.92 54936.40 88888.00 2012-05-22 01:48:17.125 143 12636.73 66.95 54936.43 88888.00 2012-05-22 01:48:17.250 143 12636.70 66.92 54936.43 88888.00 2012-05-22 01:48:17.375 143 12636.70 66.95 54936.43 88888.00 2012-05-22 01:48:17.500 143 12636.67 66.92 54936.40 88888.00 2012-05-22 01:48:17.625 143 12636.70 66.92 54936.40 88888.00 2012-05-22 01:48:17.750 143 12636.75 66.92 54936.43 88888.00 2012-05-22 01:48:17.875 143 12636.77 66.92 54936.45 88888.00 2012-05-22 01:48:18.000 143 12636.70 66.90 54936.45 88888.00 2012-05-22 01:48:18.125 143 12636.73 66.88 54936.43 88888.00 2012-05-22 01:48:18.250 143 12636.77 66.88 54936.40 88888.00 2012-05-22 01:48:18.375 143 12636.80 66.88 54936.45 88888.00 2012-05-22 01:48:18.500 143 12636.75 66.88 54936.45 88888.00 2012-05-22 01:48:18.625 143 12636.75 66.90 54936.45 88888.00 2012-05-22 01:48:18.750 143 12636.73 66.90 54936.45 88888.00 2012-05-22 01:48:18.875 143 12636.73 66.88 54936.43 88888.00 2012-05-22 01:48:19.000 143 12636.77 66.92 54936.40 88888.00 2012-05-22 01:48:19.125 143 12636.80 66.88 54936.40 88888.00 2012-05-22 01:48:19.250 143 12636.80 66.83 54936.40 88888.00 2012-05-22 01:48:19.375 143 12636.73 66.85 54936.40 88888.00 2012-05-22 01:48:19.500 143 12636.70 66.85 54936.40 88888.00 2012-05-22 01:48:19.625 143 12636.77 66.85 54936.38 88888.00 2012-05-22 01:48:19.750 143 12636.80 66.83 54936.40 88888.00 2012-05-22 01:48:19.875 143 12636.77 66.85 54936.40 88888.00 2012-05-22 01:48:20.000 143 12636.77 66.88 54936.38 88888.00 2012-05-22 01:48:20.125 143 12636.83 66.88 54936.40 88888.00 2012-05-22 01:48:20.250 143 12636.80 66.88 54936.43 88888.00 2012-05-22 01:48:20.375 143 12636.77 66.88 54936.43 88888.00 2012-05-22 01:48:20.500 143 12636.73 66.83 54936.40 88888.00 2012-05-22 01:48:20.625 143 12636.73 66.80 54936.38 88888.00 2012-05-22 01:48:20.750 143 12636.73 66.80 54936.38 88888.00 2012-05-22 01:48:20.875 143 12636.77 66.83 54936.40 88888.00 2012-05-22 01:48:21.000 143 12636.83 66.83 54936.38 88888.00 2012-05-22 01:48:21.125 143 12636.75 66.80 54936.38 88888.00 2012-05-22 01:48:21.250 143 12636.67 66.78 54936.38 88888.00 2012-05-22 01:48:21.375 143 12636.67 66.80 54936.38 88888.00 2012-05-22 01:48:21.500 143 12636.73 66.80 54936.38 88888.00 2012-05-22 01:48:21.625 143 12636.73 66.78 54936.38 88888.00 2012-05-22 01:48:21.750 143 12636.77 66.78 54936.38 88888.00 2012-05-22 01:48:21.875 143 12636.77 66.78 54936.38 88888.00 2012-05-22 01:48:22.000 143 12636.75 66.75 54936.38 88888.00 2012-05-22 01:48:22.125 143 12636.73 66.75 54936.38 88888.00 2012-05-22 01:48:22.250 143 12636.75 66.75 54936.43 88888.00 2012-05-22 01:48:22.375 143 12636.77 66.78 54936.40 88888.00 2012-05-22 01:48:22.500 143 12636.77 66.75 54936.40 88888.00 2012-05-22 01:48:22.625 143 12636.80 66.75 54936.40 88888.00 2012-05-22 01:48:22.750 143 12636.80 66.78 54936.40 88888.00 2012-05-22 01:48:22.875 143 12636.77 66.78 54936.40 88888.00 2012-05-22 01:48:23.000 143 12636.75 66.75 54936.38 88888.00 2012-05-22 01:48:23.125 143 12636.77 66.75 54936.38 88888.00 2012-05-22 01:48:23.250 143 12636.77 66.72 54936.43 88888.00 2012-05-22 01:48:23.375 143 12636.77 66.75 54936.43 88888.00 2012-05-22 01:48:23.500 143 12636.75 66.75 54936.40 88888.00 2012-05-22 01:48:23.625 143 12636.75 66.75 54936.40 88888.00 2012-05-22 01:48:23.750 143 12636.73 66.78 54936.40 88888.00 2012-05-22 01:48:23.875 143 12636.73 66.80 54936.43 88888.00 2012-05-22 01:48:24.000 143 12636.73 66.80 54936.43 88888.00 2012-05-22 01:48:24.125 143 12636.73 66.78 54936.43 88888.00 2012-05-22 01:48:24.250 143 12636.70 66.72 54936.38 88888.00 2012-05-22 01:48:24.375 143 12636.70 66.78 54936.38 88888.00 2012-05-22 01:48:24.500 143 12636.75 66.78 54936.40 88888.00 2012-05-22 01:48:24.625 143 12636.77 66.80 54936.40 88888.00 2012-05-22 01:48:24.750 143 12636.75 66.78 54936.40 88888.00 2012-05-22 01:48:24.875 143 12636.73 66.80 54936.40 88888.00 2012-05-22 01:48:25.000 143 12636.73 66.83 54936.38 88888.00 2012-05-22 01:48:25.125 143 12636.75 66.78 54936.38 88888.00 2012-05-22 01:48:25.250 143 12636.75 66.78 54936.38 88888.00 2012-05-22 01:48:25.375 143 12636.80 66.75 54936.38 88888.00 2012-05-22 01:48:25.500 143 12636.75 66.72 54936.38 88888.00 2012-05-22 01:48:25.625 143 12636.70 66.78 54936.40 88888.00 2012-05-22 01:48:25.750 143 12636.67 66.80 54936.40 88888.00 2012-05-22 01:48:25.875 143 12636.70 66.80 54936.38 88888.00 2012-05-22 01:48:26.000 143 12636.77 66.80 54936.38 88888.00 2012-05-22 01:48:26.125 143 12636.77 66.78 54936.38 88888.00 2012-05-22 01:48:26.250 143 12636.75 66.75 54936.38 88888.00 2012-05-22 01:48:26.375 143 12636.80 66.75 54936.35 88888.00 2012-05-22 01:48:26.500 143 12636.77 66.72 54936.38 88888.00 2012-05-22 01:48:26.625 143 12636.80 66.78 54936.35 88888.00 2012-05-22 01:48:26.750 143 12636.80 66.78 54936.35 88888.00 2012-05-22 01:48:26.875 143 12636.80 66.78 54936.35 88888.00 2012-05-22 01:48:27.000 143 12636.83 66.78 54936.35 88888.00 2012-05-22 01:48:27.125 143 12636.88 66.75 54936.32 88888.00 2012-05-22 01:48:27.250 143 12636.85 66.75 54936.32 88888.00 2012-05-22 01:48:27.375 143 12636.88 66.78 54936.35 88888.00 2012-05-22 01:48:27.500 143 12636.90 66.78 54936.35 88888.00 2012-05-22 01:48:27.625 143 12636.90 66.75 54936.35 88888.00 2012-05-22 01:48:27.750 143 12636.85 66.75 54936.30 88888.00 2012-05-22 01:48:27.875 143 12636.80 66.72 54936.30 88888.00 2012-05-22 01:48:28.000 143 12636.83 66.78 54936.30 88888.00 2012-05-22 01:48:28.125 143 12636.85 66.80 54936.32 88888.00 2012-05-22 01:48:28.250 143 12636.88 66.80 54936.35 88888.00 2012-05-22 01:48:28.375 143 12636.92 66.83 54936.32 88888.00 2012-05-22 01:48:28.500 143 12636.88 66.80 54936.28 88888.00 2012-05-22 01:48:28.625 143 12636.92 66.83 54936.30 88888.00 2012-05-22 01:48:28.750 143 12636.90 66.80 54936.32 88888.00 2012-05-22 01:48:28.875 143 12636.95 66.78 54936.32 88888.00 2012-05-22 01:48:29.000 143 12637.00 66.78 54936.28 88888.00 2012-05-22 01:48:29.125 143 12637.02 66.83 54936.30 88888.00 2012-05-22 01:48:29.250 143 12637.05 66.78 54936.30 88888.00 2012-05-22 01:48:29.375 143 12637.12 66.83 54936.28 88888.00 2012-05-22 01:48:29.500 143 12637.12 66.83 54936.28 88888.00 2012-05-22 01:48:29.625 143 12637.12 66.85 54936.25 88888.00 2012-05-22 01:48:29.750 143 12637.15 66.83 54936.28 88888.00 2012-05-22 01:48:29.875 143 12637.17 66.85 54936.28 88888.00 2012-05-22 01:48:30.000 143 12637.15 66.85 54936.30 88888.00 2012-05-22 01:48:30.125 143 12637.17 66.83 54936.25 88888.00 2012-05-22 01:48:30.250 143 12637.23 66.83 54936.22 88888.00 2012-05-22 01:48:30.375 143 12637.27 66.80 54936.22 88888.00 2012-05-22 01:48:30.500 143 12637.20 66.80 54936.22 88888.00 2012-05-22 01:48:30.625 143 12637.15 66.80 54936.22 88888.00 2012-05-22 01:48:30.750 143 12637.12 66.83 54936.25 88888.00 2012-05-22 01:48:30.875 143 12637.17 66.80 54936.22 88888.00 2012-05-22 01:48:31.000 143 12637.23 66.80 54936.22 88888.00 2012-05-22 01:48:31.125 143 12637.33 66.85 54936.22 88888.00 2012-05-22 01:48:31.250 143 12637.30 66.85 54936.25 88888.00 2012-05-22 01:48:31.375 143 12637.33 66.85 54936.22 88888.00 2012-05-22 01:48:31.500 143 12637.30 66.85 54936.20 88888.00 2012-05-22 01:48:31.625 143 12637.33 66.83 54936.20 88888.00 2012-05-22 01:48:31.750 143 12637.38 66.83 54936.20 88888.00 2012-05-22 01:48:31.875 143 12637.40 66.83 54936.22 88888.00 2012-05-22 01:48:32.000 143 12637.42 66.83 54936.20 88888.00 2012-05-22 01:48:32.125 143 12637.45 66.78 54936.20 88888.00 2012-05-22 01:48:32.250 143 12637.42 66.78 54936.22 88888.00 2012-05-22 01:48:32.375 143 12637.50 66.78 54936.18 88888.00 2012-05-22 01:48:32.500 143 12637.50 66.80 54936.20 88888.00 2012-05-22 01:48:32.625 143 12637.50 66.80 54936.20 88888.00 2012-05-22 01:48:32.750 143 12637.52 66.80 54936.18 88888.00 2012-05-22 01:48:32.875 143 12637.58 66.83 54936.18 88888.00 2012-05-22 01:48:33.000 143 12637.60 66.80 54936.18 88888.00 2012-05-22 01:48:33.125 143 12637.58 66.80 54936.18 88888.00 2012-05-22 01:48:33.250 143 12637.60 66.83 54936.18 88888.00 2012-05-22 01:48:33.375 143 12637.67 66.83 54936.15 88888.00 2012-05-22 01:48:33.500 143 12637.70 66.85 54936.18 88888.00 2012-05-22 01:48:33.625 143 12637.65 66.80 54936.15 88888.00 2012-05-22 01:48:33.750 143 12637.65 66.83 54936.12 88888.00 2012-05-22 01:48:33.875 143 12637.60 66.83 54936.15 88888.00 2012-05-22 01:48:34.000 143 12637.60 66.85 54936.15 88888.00 2012-05-22 01:48:34.125 143 12637.67 66.83 54936.15 88888.00 2012-05-22 01:48:34.250 143 12637.73 66.83 54936.18 88888.00 2012-05-22 01:48:34.375 143 12637.70 66.85 54936.18 88888.00 2012-05-22 01:48:34.500 143 12637.67 66.88 54936.18 88888.00 2012-05-22 01:48:34.625 143 12637.70 66.90 54936.15 88888.00 2012-05-22 01:48:34.750 143 12637.73 66.88 54936.12 88888.00 2012-05-22 01:48:34.875 143 12637.77 66.88 54936.10 88888.00 2012-05-22 01:48:35.000 143 12637.75 66.85 54936.10 88888.00 2012-05-22 01:48:35.125 143 12637.70 66.85 54936.10 88888.00 2012-05-22 01:48:35.250 143 12637.75 66.85 54936.10 88888.00 2012-05-22 01:48:35.375 143 12637.88 66.88 54936.10 88888.00 2012-05-22 01:48:35.500 143 12637.90 66.88 54936.12 88888.00 2012-05-22 01:48:35.625 143 12637.88 66.85 54936.12 88888.00 2012-05-22 01:48:35.750 143 12637.83 66.88 54936.12 88888.00 2012-05-22 01:48:35.875 143 12637.85 66.90 54936.10 88888.00 2012-05-22 01:48:36.000 143 12637.83 66.90 54936.10 88888.00 2012-05-22 01:48:36.125 143 12637.80 66.90 54936.12 88888.00 2012-05-22 01:48:36.250 143 12637.80 66.90 54936.10 88888.00 2012-05-22 01:48:36.375 143 12637.77 66.88 54936.07 88888.00 2012-05-22 01:48:36.500 143 12637.85 66.90 54936.10 88888.00 2012-05-22 01:48:36.625 143 12637.88 66.95 54936.12 88888.00 2012-05-22 01:48:36.750 143 12637.88 66.95 54936.12 88888.00 2012-05-22 01:48:36.875 143 12637.92 66.97 54936.12 88888.00 2012-05-22 01:48:37.000 143 12637.92 66.97 54936.10 88888.00 2012-05-22 01:48:37.125 143 12637.88 66.97 54936.12 88888.00 2012-05-22 01:48:37.250 143 12637.83 66.95 54936.15 88888.00 2012-05-22 01:48:37.375 143 12637.85 66.97 54936.15 88888.00 2012-05-22 01:48:37.500 143 12637.85 66.97 54936.12 88888.00 2012-05-22 01:48:37.625 143 12637.88 66.97 54936.12 88888.00 2012-05-22 01:48:37.750 143 12637.88 66.97 54936.07 88888.00 2012-05-22 01:48:37.875 143 12637.88 66.95 54936.07 88888.00 2012-05-22 01:48:38.000 143 12637.85 66.95 54936.07 88888.00 2012-05-22 01:48:38.125 143 12637.85 66.92 54936.07 88888.00 2012-05-22 01:48:38.250 143 12637.83 66.92 54936.07 88888.00 2012-05-22 01:48:38.375 143 12637.90 66.95 54936.10 88888.00 2012-05-22 01:48:38.500 143 12637.90 66.92 54936.12 88888.00 2012-05-22 01:48:38.625 143 12637.88 66.90 54936.10 88888.00 2012-05-22 01:48:38.750 143 12637.88 66.90 54936.07 88888.00 2012-05-22 01:48:38.875 143 12637.92 66.90 54936.07 88888.00 2012-05-22 01:48:39.000 143 12637.92 66.90 54936.05 88888.00 2012-05-22 01:48:39.125 143 12637.90 66.90 54936.10 88888.00 2012-05-22 01:48:39.250 143 12637.92 66.88 54936.07 88888.00 2012-05-22 01:48:39.375 143 12637.98 66.95 54936.07 88888.00 2012-05-22 01:48:39.500 143 12637.95 66.90 54936.05 88888.00 2012-05-22 01:48:39.625 143 12637.88 66.90 54936.05 88888.00 2012-05-22 01:48:39.750 143 12637.95 66.90 54936.07 88888.00 2012-05-22 01:48:39.875 143 12637.95 66.90 54936.05 88888.00 2012-05-22 01:48:40.000 143 12637.92 66.95 54936.07 88888.00 2012-05-22 01:48:40.125 143 12637.95 66.95 54936.10 88888.00 2012-05-22 01:48:40.250 143 12638.00 66.92 54936.10 88888.00 2012-05-22 01:48:40.375 143 12637.95 66.90 54936.10 88888.00 2012-05-22 01:48:40.500 143 12637.85 66.90 54936.10 88888.00 2012-05-22 01:48:40.625 143 12637.88 66.95 54936.05 88888.00 2012-05-22 01:48:40.750 143 12637.95 66.95 54936.05 88888.00 2012-05-22 01:48:40.875 143 12637.90 66.92 54936.07 88888.00 2012-05-22 01:48:41.000 143 12637.95 66.88 54936.07 88888.00 2012-05-22 01:48:41.125 143 12637.98 66.88 54936.07 88888.00 2012-05-22 01:48:41.250 143 12638.02 66.88 54936.07 88888.00 2012-05-22 01:48:41.375 143 12638.08 66.90 54936.07 88888.00 2012-05-22 01:48:41.500 143 12638.05 66.88 54936.07 88888.00 2012-05-22 01:48:41.625 143 12638.05 66.92 54936.07 88888.00 2012-05-22 01:48:41.750 143 12638.02 66.92 54936.05 88888.00 2012-05-22 01:48:41.875 143 12638.08 66.92 54936.05 88888.00 2012-05-22 01:48:42.000 143 12638.05 66.83 54936.03 88888.00 2012-05-22 01:48:42.125 143 12638.00 66.83 54936.05 88888.00 2012-05-22 01:48:42.250 143 12637.98 66.85 54936.05 88888.00 2012-05-22 01:48:42.375 143 12638.08 66.88 54936.05 88888.00 2012-05-22 01:48:42.500 143 12638.10 66.85 54936.03 88888.00 2012-05-22 01:48:42.625 143 12638.12 66.83 54936.03 88888.00 2012-05-22 01:48:42.750 143 12638.15 66.80 54936.05 88888.00 2012-05-22 01:48:42.875 143 12638.10 66.80 54936.05 88888.00 2012-05-22 01:48:43.000 143 12638.10 66.80 54936.05 88888.00 2012-05-22 01:48:43.125 143 12638.08 66.83 54936.07 88888.00 2012-05-22 01:48:43.250 143 12638.08 66.78 54936.07 88888.00 2012-05-22 01:48:43.375 143 12638.12 66.80 54936.05 88888.00 2012-05-22 01:48:43.500 143 12638.10 66.83 54936.03 88888.00 2012-05-22 01:48:43.625 143 12638.05 66.80 54936.00 88888.00 2012-05-22 01:48:43.750 143 12638.10 66.83 54936.03 88888.00 2012-05-22 01:48:43.875 143 12638.15 66.83 54936.03 88888.00 2012-05-22 01:48:44.000 143 12638.17 66.83 54936.03 88888.00 2012-05-22 01:48:44.125 143 12638.20 66.80 54936.05 88888.00 2012-05-22 01:48:44.250 143 12638.17 66.78 54936.05 88888.00 2012-05-22 01:48:44.375 143 12638.17 66.78 54936.05 88888.00 2012-05-22 01:48:44.500 143 12638.23 66.78 54936.05 88888.00 2012-05-22 01:48:44.625 143 12638.27 66.78 54936.03 88888.00 2012-05-22 01:48:44.750 143 12638.25 66.80 54936.03 88888.00 2012-05-22 01:48:44.875 143 12638.20 66.72 54936.00 88888.00 2012-05-22 01:48:45.000 143 12638.25 66.72 54936.00 88888.00 2012-05-22 01:48:45.125 143 12638.30 66.75 54936.03 88888.00 2012-05-22 01:48:45.250 143 12638.27 66.75 54936.03 88888.00 2012-05-22 01:48:45.375 143 12638.30 66.75 54936.03 88888.00 2012-05-22 01:48:45.500 143 12638.38 66.72 54936.00 88888.00 2012-05-22 01:48:45.625 143 12638.38 66.75 54936.03 88888.00 2012-05-22 01:48:45.750 143 12638.35 66.78 54936.03 88888.00 2012-05-22 01:48:45.875 143 12638.35 66.78 54936.00 88888.00 2012-05-22 01:48:46.000 143 12638.33 66.72 54935.97 88888.00 2012-05-22 01:48:46.125 143 12638.38 66.78 54935.97 88888.00 2012-05-22 01:48:46.250 143 12638.35 66.75 54935.97 88888.00 2012-05-22 01:48:46.375 143 12638.38 66.75 54936.00 88888.00 2012-05-22 01:48:46.500 143 12638.42 66.78 54936.00 88888.00 2012-05-22 01:48:46.625 143 12638.48 66.78 54936.00 88888.00 2012-05-22 01:48:46.750 143 12638.52 66.78 54936.00 88888.00 2012-05-22 01:48:46.875 143 12638.55 66.75 54936.03 88888.00 2012-05-22 01:48:47.000 143 12638.58 66.75 54936.03 88888.00 2012-05-22 01:48:47.125 143 12638.62 66.75 54936.00 88888.00 2012-05-22 01:48:47.250 143 12638.60 66.72 54935.97 88888.00 2012-05-22 01:48:47.375 143 12638.60 66.75 54936.00 88888.00 2012-05-22 01:48:47.500 143 12638.58 66.78 54935.97 88888.00 2012-05-22 01:48:47.625 143 12638.60 66.78 54936.00 88888.00 2012-05-22 01:48:47.750 143 12638.62 66.78 54935.97 88888.00 2012-05-22 01:48:47.875 143 12638.60 66.78 54935.97 88888.00 2012-05-22 01:48:48.000 143 12638.60 66.72 54935.93 88888.00 2012-05-22 01:48:48.125 143 12638.65 66.72 54935.93 88888.00 2012-05-22 01:48:48.250 143 12638.65 66.72 54935.93 88888.00 2012-05-22 01:48:48.375 143 12638.65 66.70 54935.93 88888.00 2012-05-22 01:48:48.500 143 12638.73 66.75 54935.95 88888.00 2012-05-22 01:48:48.625 143 12638.75 66.75 54935.97 88888.00 2012-05-22 01:48:48.750 143 12638.80 66.72 54936.00 88888.00 2012-05-22 01:48:48.875 143 12638.83 66.72 54935.97 88888.00 2012-05-22 01:48:49.000 143 12638.80 66.72 54935.95 88888.00 2012-05-22 01:48:49.125 143 12638.75 66.70 54935.95 88888.00 2012-05-22 01:48:49.250 143 12638.73 66.70 54935.97 88888.00 2012-05-22 01:48:49.375 143 12638.77 66.70 54935.97 88888.00 2012-05-22 01:48:49.500 143 12638.77 66.72 54935.97 88888.00 2012-05-22 01:48:49.625 143 12638.80 66.72 54935.95 88888.00 2012-05-22 01:48:49.750 143 12638.85 66.72 54935.93 88888.00 2012-05-22 01:48:49.875 143 12638.88 66.70 54935.93 88888.00 2012-05-22 01:48:50.000 143 12638.88 66.67 54935.90 88888.00 2012-05-22 01:48:50.125 143 12638.88 66.65 54935.90 88888.00 2012-05-22 01:48:50.250 143 12638.90 66.62 54935.90 88888.00 2012-05-22 01:48:50.375 143 12639.00 66.67 54935.93 88888.00 2012-05-22 01:48:50.500 143 12639.08 66.67 54935.90 88888.00 2012-05-22 01:48:50.625 143 12639.05 66.65 54935.88 88888.00 2012-05-22 01:48:50.750 143 12639.08 66.65 54935.88 88888.00 2012-05-22 01:48:50.875 143 12639.10 66.62 54935.90 88888.00 2012-05-22 01:48:51.000 143 12639.12 66.58 54935.88 88888.00 2012-05-22 01:48:51.125 143 12639.12 66.62 54935.90 88888.00 2012-05-22 01:48:51.250 143 12639.08 66.60 54935.88 88888.00 2012-05-22 01:48:51.375 143 12639.08 66.65 54935.88 88888.00 2012-05-22 01:48:51.500 143 12639.12 66.65 54935.88 88888.00 2012-05-22 01:48:51.625 143 12639.17 66.60 54935.82 88888.00 2012-05-22 01:48:51.750 143 12639.17 66.60 54935.82 88888.00 2012-05-22 01:48:51.875 143 12639.17 66.60 54935.85 88888.00 2012-05-22 01:48:52.000 143 12639.20 66.60 54935.85 88888.00 2012-05-22 01:48:52.125 143 12639.25 66.62 54935.82 88888.00 2012-05-22 01:48:52.250 143 12639.25 66.60 54935.88 88888.00 2012-05-22 01:48:52.375 143 12639.25 66.62 54935.90 88888.00 2012-05-22 01:48:52.500 143 12639.25 66.60 54935.88 88888.00 2012-05-22 01:48:52.625 143 12639.25 66.60 54935.88 88888.00 2012-05-22 01:48:52.750 143 12639.23 66.62 54935.85 88888.00 2012-05-22 01:48:52.875 143 12639.23 66.62 54935.85 88888.00 2012-05-22 01:48:53.000 143 12639.33 66.62 54935.88 88888.00 2012-05-22 01:48:53.125 143 12639.38 66.60 54935.82 88888.00 2012-05-22 01:48:53.250 143 12639.38 66.58 54935.80 88888.00 2012-05-22 01:48:53.375 143 12639.45 66.60 54935.78 88888.00 2012-05-22 01:48:53.500 143 12639.40 66.58 54935.78 88888.00 2012-05-22 01:48:53.625 143 12639.35 66.60 54935.82 88888.00 2012-05-22 01:48:53.750 143 12639.38 66.60 54935.82 88888.00 2012-05-22 01:48:53.875 143 12639.42 66.60 54935.80 88888.00 2012-05-22 01:48:54.000 143 12639.50 66.60 54935.80 88888.00 2012-05-22 01:48:54.125 143 12639.52 66.60 54935.82 88888.00 2012-05-22 01:48:54.250 143 12639.48 66.58 54935.85 88888.00 2012-05-22 01:48:54.375 143 12639.48 66.60 54935.82 88888.00 2012-05-22 01:48:54.500 143 12639.52 66.60 54935.80 88888.00 2012-05-22 01:48:54.625 143 12639.55 66.58 54935.80 88888.00 2012-05-22 01:48:54.750 143 12639.52 66.55 54935.82 88888.00 2012-05-22 01:48:54.875 143 12639.58 66.55 54935.82 88888.00 2012-05-22 01:48:55.000 143 12639.58 66.55 54935.78 88888.00 2012-05-22 01:48:55.125 143 12639.52 66.55 54935.78 88888.00 2012-05-22 01:48:55.250 143 12639.50 66.53 54935.80 88888.00 2012-05-22 01:48:55.375 143 12639.55 66.53 54935.82 88888.00 2012-05-22 01:48:55.500 143 12639.60 66.58 54935.82 88888.00 2012-05-22 01:48:55.625 143 12639.67 66.58 54935.80 88888.00 2012-05-22 01:48:55.750 143 12639.73 66.55 54935.78 88888.00 2012-05-22 01:48:55.875 143 12639.75 66.53 54935.75 88888.00 2012-05-22 01:48:56.000 143 12639.75 66.50 54935.78 88888.00 2012-05-22 01:48:56.125 143 12639.73 66.53 54935.75 88888.00 2012-05-22 01:48:56.250 143 12639.73 66.53 54935.72 88888.00 2012-05-22 01:48:56.375 143 12639.77 66.50 54935.72 88888.00 2012-05-22 01:48:56.500 143 12639.83 66.47 54935.70 88888.00 2012-05-22 01:48:56.625 143 12639.83 66.47 54935.68 88888.00 2012-05-22 01:48:56.750 143 12639.75 66.47 54935.68 88888.00 2012-05-22 01:48:56.875 143 12639.70 66.50 54935.68 88888.00 2012-05-22 01:48:57.000 143 12639.77 66.47 54935.65 88888.00 2012-05-22 01:48:57.125 143 12639.83 66.47 54935.68 88888.00 2012-05-22 01:48:57.250 143 12639.80 66.42 54935.68 88888.00 2012-05-22 01:48:57.375 143 12639.85 66.42 54935.68 88888.00 2012-05-22 01:48:57.500 143 12639.90 66.45 54935.68 88888.00 2012-05-22 01:48:57.625 143 12639.92 66.47 54935.70 88888.00 2012-05-22 01:48:57.750 143 12639.90 66.47 54935.68 88888.00 2012-05-22 01:48:57.875 143 12639.92 66.50 54935.68 88888.00 2012-05-22 01:48:58.000 143 12639.98 66.47 54935.68 88888.00 2012-05-22 01:48:58.125 143 12640.02 66.45 54935.68 88888.00 2012-05-22 01:48:58.250 143 12640.02 66.42 54935.72 88888.00 2012-05-22 01:48:58.375 143 12640.02 66.47 54935.68 88888.00 2012-05-22 01:48:58.500 143 12640.00 66.47 54935.68 88888.00 2012-05-22 01:48:58.625 143 12640.00 66.47 54935.68 88888.00 2012-05-22 01:48:58.750 143 12640.00 66.50 54935.68 88888.00 2012-05-22 01:48:58.875 143 12640.02 66.50 54935.70 88888.00 2012-05-22 01:48:59.000 143 12640.08 66.50 54935.70 88888.00 2012-05-22 01:48:59.125 143 12640.12 66.50 54935.70 88888.00 2012-05-22 01:48:59.250 143 12640.12 66.45 54935.68 88888.00 2012-05-22 01:48:59.375 143 12640.12 66.45 54935.68 88888.00 2012-05-22 01:48:59.500 143 12640.15 66.50 54935.70 88888.00 2012-05-22 01:48:59.625 143 12640.17 66.53 54935.72 88888.00 2012-05-22 01:48:59.750 143 12640.17 66.50 54935.75 88888.00 2012-05-22 01:48:59.875 143 12640.15 66.50 54935.70 88888.00 2012-05-22 01:49:00.000 143 12640.20 66.47 54935.68 88888.00 2012-05-22 01:49:00.125 143 12640.23 66.47 54935.68 88888.00 2012-05-22 01:49:00.250 143 12640.23 66.50 54935.68 88888.00 2012-05-22 01:49:00.375 143 12640.27 66.50 54935.68 88888.00 2012-05-22 01:49:00.500 143 12640.33 66.47 54935.65 88888.00 2012-05-22 01:49:00.625 143 12640.33 66.47 54935.68 88888.00 2012-05-22 01:49:00.750 143 12640.27 66.45 54935.68 88888.00 2012-05-22 01:49:00.875 143 12640.30 66.45 54935.65 88888.00 2012-05-22 01:49:01.000 143 12640.35 66.45 54935.60 88888.00 2012-05-22 01:49:01.125 143 12640.42 66.45 54935.62 88888.00 2012-05-22 01:49:01.250 143 12640.42 66.42 54935.62 88888.00 2012-05-22 01:49:01.375 143 12640.42 66.45 54935.65 88888.00 2012-05-22 01:49:01.500 143 12640.40 66.50 54935.65 88888.00 2012-05-22 01:49:01.625 143 12640.40 66.47 54935.62 88888.00 2012-05-22 01:49:01.750 143 12640.45 66.47 54935.60 88888.00 2012-05-22 01:49:01.875 143 12640.42 66.50 54935.62 88888.00 2012-05-22 01:49:02.000 143 12640.48 66.45 54935.65 88888.00 2012-05-22 01:49:02.125 143 12640.52 66.45 54935.65 88888.00 2012-05-22 01:49:02.250 143 12640.55 66.45 54935.62 88888.00 2012-05-22 01:49:02.375 143 12640.52 66.42 54935.60 88888.00 2012-05-22 01:49:02.500 143 12640.55 66.40 54935.57 88888.00 2012-05-22 01:49:02.625 143 12640.55 66.40 54935.57 88888.00 2012-05-22 01:49:02.750 143 12640.65 66.40 54935.60 88888.00 2012-05-22 01:49:02.875 143 12640.70 66.42 54935.55 88888.00 2012-05-22 01:49:03.000 143 12640.65 66.40 54935.57 88888.00 2012-05-22 01:49:03.125 143 12640.55 66.40 54935.55 88888.00 2012-05-22 01:49:03.250 143 12640.55 66.38 54935.55 88888.00 2012-05-22 01:49:03.375 143 12640.65 66.38 54935.57 88888.00 2012-05-22 01:49:03.500 143 12640.70 66.40 54935.57 88888.00 2012-05-22 01:49:03.625 143 12640.73 66.38 54935.53 88888.00 2012-05-22 01:49:03.750 143 12640.73 66.35 54935.53 88888.00 2012-05-22 01:49:03.875 143 12640.73 66.33 54935.57 88888.00 2012-05-22 01:49:04.000 143 12640.73 66.38 54935.60 88888.00 2012-05-22 01:49:04.125 143 12640.73 66.38 54935.60 88888.00 2012-05-22 01:49:04.250 143 12640.70 66.35 54935.57 88888.00 2012-05-22 01:49:04.375 143 12640.75 66.38 54935.57 88888.00 2012-05-22 01:49:04.500 143 12640.77 66.40 54935.55 88888.00 2012-05-22 01:49:04.625 143 12640.75 66.40 54935.53 88888.00 2012-05-22 01:49:04.750 143 12640.75 66.38 54935.53 88888.00 2012-05-22 01:49:04.875 143 12640.77 66.35 54935.55 88888.00 2012-05-22 01:49:05.000 143 12640.77 66.35 54935.53 88888.00 2012-05-22 01:49:05.125 143 12640.80 66.33 54935.57 88888.00 2012-05-22 01:49:05.250 143 12640.85 66.33 54935.55 88888.00 2012-05-22 01:49:05.375 143 12640.90 66.33 54935.53 88888.00 2012-05-22 01:49:05.500 143 12640.83 66.30 54935.53 88888.00 2012-05-22 01:49:05.625 143 12640.85 66.35 54935.55 88888.00 2012-05-22 01:49:05.750 143 12640.90 66.35 54935.55 88888.00 2012-05-22 01:49:05.875 143 12640.88 66.30 54935.53 88888.00 2012-05-22 01:49:06.000 143 12640.88 66.30 54935.55 88888.00 2012-05-22 01:49:06.125 143 12640.92 66.30 54935.55 88888.00 2012-05-22 01:49:06.250 143 12641.00 66.25 54935.55 88888.00 2012-05-22 01:49:06.375 143 12641.10 66.28 54935.53 88888.00 2012-05-22 01:49:06.500 143 12641.15 66.28 54935.50 88888.00 2012-05-22 01:49:06.625 143 12641.15 66.25 54935.53 88888.00 2012-05-22 01:49:06.750 143 12641.15 66.25 54935.50 88888.00 2012-05-22 01:49:06.875 143 12641.15 66.20 54935.53 88888.00 2012-05-22 01:49:07.000 143 12641.10 66.17 54935.50 88888.00 2012-05-22 01:49:07.125 143 12641.15 66.17 54935.53 88888.00 2012-05-22 01:49:07.250 143 12641.20 66.15 54935.53 88888.00 2012-05-22 01:49:07.375 143 12641.23 66.17 54935.53 88888.00 2012-05-22 01:49:07.500 143 12641.20 66.17 54935.55 88888.00 2012-05-22 01:49:07.625 143 12641.25 66.17 54935.53 88888.00 2012-05-22 01:49:07.750 143 12641.33 66.15 54935.53 88888.00 2012-05-22 01:49:07.875 143 12641.38 66.12 54935.47 88888.00 2012-05-22 01:49:08.000 143 12641.35 66.10 54935.47 88888.00 2012-05-22 01:49:08.125 143 12641.35 66.10 54935.50 88888.00 2012-05-22 01:49:08.250 143 12641.38 66.10 54935.50 88888.00 2012-05-22 01:49:08.375 143 12641.40 66.08 54935.50 88888.00 2012-05-22 01:49:08.500 143 12641.50 66.08 54935.45 88888.00 2012-05-22 01:49:08.625 143 12641.52 66.05 54935.47 88888.00 2012-05-22 01:49:08.750 143 12641.52 66.00 54935.47 88888.00 2012-05-22 01:49:08.875 143 12641.50 66.00 54935.47 88888.00 2012-05-22 01:49:09.000 143 12641.52 65.97 54935.47 88888.00 2012-05-22 01:49:09.125 143 12641.60 66.00 54935.53 88888.00 2012-05-22 01:49:09.250 143 12641.58 66.00 54935.50 88888.00 2012-05-22 01:49:09.375 143 12641.58 66.03 54935.53 88888.00 2012-05-22 01:49:09.500 143 12641.55 66.00 54935.50 88888.00 2012-05-22 01:49:09.625 143 12641.60 65.95 54935.45 88888.00 2012-05-22 01:49:09.750 143 12641.62 65.95 54935.47 88888.00 2012-05-22 01:49:09.875 143 12641.55 65.92 54935.50 88888.00 2012-05-22 01:49:10.000 143 12641.50 65.90 54935.45 88888.00 2012-05-22 01:49:10.125 143 12641.58 65.90 54935.47 88888.00 2012-05-22 01:49:10.250 143 12641.65 65.90 54935.50 88888.00 2012-05-22 01:49:10.375 143 12641.62 65.88 54935.47 88888.00 2012-05-22 01:49:10.500 143 12641.60 65.88 54935.47 88888.00 2012-05-22 01:49:10.625 143 12641.60 65.88 54935.45 88888.00 2012-05-22 01:49:10.750 143 12641.60 65.90 54935.47 88888.00 2012-05-22 01:49:10.875 143 12641.65 65.85 54935.43 88888.00 2012-05-22 01:49:11.000 143 12641.73 65.85 54935.43 88888.00 2012-05-22 01:49:11.125 143 12641.77 65.85 54935.47 88888.00 2012-05-22 01:49:11.250 143 12641.80 65.85 54935.47 88888.00 2012-05-22 01:49:11.375 143 12641.83 65.85 54935.47 88888.00 2012-05-22 01:49:11.500 143 12641.88 65.83 54935.47 88888.00 2012-05-22 01:49:11.625 143 12641.90 65.80 54935.45 88888.00 2012-05-22 01:49:11.750 143 12641.83 65.78 54935.45 88888.00 2012-05-22 01:49:11.875 143 12641.75 65.78 54935.45 88888.00 2012-05-22 01:49:12.000 143 12641.85 65.80 54935.45 88888.00 2012-05-22 01:49:12.125 143 12641.85 65.78 54935.45 88888.00 2012-05-22 01:49:12.250 143 12641.85 65.78 54935.45 88888.00 2012-05-22 01:49:12.375 143 12641.92 65.80 54935.45 88888.00 2012-05-22 01:49:12.500 143 12641.95 65.78 54935.43 88888.00 2012-05-22 01:49:12.625 143 12642.02 65.75 54935.43 88888.00 2012-05-22 01:49:12.750 143 12642.00 65.75 54935.45 88888.00 2012-05-22 01:49:12.875 143 12641.95 65.75 54935.45 88888.00 2012-05-22 01:49:13.000 143 12642.02 65.72 54935.47 88888.00 2012-05-22 01:49:13.125 143 12642.12 65.70 54935.47 88888.00 2012-05-22 01:49:13.250 143 12642.17 65.72 54935.43 88888.00 2012-05-22 01:49:13.375 143 12642.10 65.70 54935.43 88888.00 2012-05-22 01:49:13.500 143 12642.02 65.72 54935.43 88888.00 2012-05-22 01:49:13.625 143 12642.05 65.70 54935.43 88888.00 2012-05-22 01:49:13.750 143 12642.08 65.65 54935.43 88888.00 2012-05-22 01:49:13.875 143 12642.15 65.65 54935.40 88888.00 2012-05-22 01:49:14.000 143 12642.20 65.65 54935.40 88888.00 2012-05-22 01:49:14.125 143 12642.12 65.65 54935.43 88888.00 2012-05-22 01:49:14.250 143 12642.12 65.65 54935.40 88888.00 2012-05-22 01:49:14.375 143 12642.15 65.62 54935.40 88888.00 2012-05-22 01:49:14.500 143 12642.25 65.62 54935.40 88888.00 2012-05-22 01:49:14.625 143 12642.25 65.65 54935.43 88888.00 2012-05-22 01:49:14.750 143 12642.27 65.65 54935.43 88888.00 2012-05-22 01:49:14.875 143 12642.33 65.65 54935.43 88888.00 2012-05-22 01:49:15.000 143 12642.38 65.65 54935.35 88888.00 2012-05-22 01:49:15.125 143 12642.35 65.62 54935.40 88888.00 2012-05-22 01:49:15.250 143 12642.33 65.60 54935.40 88888.00 2012-05-22 01:49:15.375 143 12642.35 65.62 54935.40 88888.00 2012-05-22 01:49:15.500 143 12642.38 65.62 54935.38 88888.00 2012-05-22 01:49:15.625 143 12642.38 65.62 54935.38 88888.00 2012-05-22 01:49:15.750 143 12642.35 65.65 54935.40 88888.00 2012-05-22 01:49:15.875 143 12642.33 65.65 54935.40 88888.00 2012-05-22 01:49:16.000 143 12642.27 65.65 54935.35 88888.00 2012-05-22 01:49:16.125 143 12642.35 65.62 54935.40 88888.00 2012-05-22 01:49:16.250 143 12642.40 65.62 54935.38 88888.00 2012-05-22 01:49:16.375 143 12642.45 65.62 54935.38 88888.00 2012-05-22 01:49:16.500 143 12642.42 65.62 54935.38 88888.00 2012-05-22 01:49:16.625 143 12642.38 65.65 54935.40 88888.00 2012-05-22 01:49:16.750 143 12642.40 65.65 54935.35 88888.00 2012-05-22 01:49:16.875 143 12642.42 65.65 54935.35 88888.00 2012-05-22 01:49:17.000 143 12642.40 65.65 54935.38 88888.00 2012-05-22 01:49:17.125 143 12642.40 65.65 54935.40 88888.00 2012-05-22 01:49:17.250 143 12642.45 65.65 54935.40 88888.00 2012-05-22 01:49:17.375 143 12642.48 65.65 54935.38 88888.00 2012-05-22 01:49:17.500 143 12642.50 65.67 54935.38 88888.00 2012-05-22 01:49:17.625 143 12642.52 65.67 54935.40 88888.00 2012-05-22 01:49:17.750 143 12642.62 65.67 54935.40 88888.00 2012-05-22 01:49:17.875 143 12642.67 65.67 54935.40 88888.00 2012-05-22 01:49:18.000 143 12642.60 65.67 54935.35 88888.00 2012-05-22 01:49:18.125 143 12642.55 65.67 54935.38 88888.00 2012-05-22 01:49:18.250 143 12642.60 65.67 54935.40 88888.00 2012-05-22 01:49:18.375 143 12642.62 65.67 54935.40 88888.00 2012-05-22 01:49:18.500 143 12642.62 65.72 54935.38 88888.00 2012-05-22 01:49:18.625 143 12642.62 65.75 54935.35 88888.00 2012-05-22 01:49:18.750 143 12642.73 65.75 54935.40 88888.00 2012-05-22 01:49:18.875 143 12642.77 65.75 54935.40 88888.00 2012-05-22 01:49:19.000 143 12642.77 65.72 54935.38 88888.00 2012-05-22 01:49:19.125 143 12642.70 65.72 54935.35 88888.00 2012-05-22 01:49:19.250 143 12642.75 65.70 54935.35 88888.00 2012-05-22 01:49:19.375 143 12642.77 65.72 54935.35 88888.00 2012-05-22 01:49:19.500 143 12642.75 65.75 54935.35 88888.00 2012-05-22 01:49:19.625 143 12642.70 65.78 54935.38 88888.00 2012-05-22 01:49:19.750 143 12642.67 65.75 54935.35 88888.00 2012-05-22 01:49:19.875 143 12642.77 65.80 54935.32 88888.00 2012-05-22 01:49:20.000 143 12642.77 65.78 54935.30 88888.00 2012-05-22 01:49:20.125 143 12642.73 65.78 54935.35 88888.00 2012-05-22 01:49:20.250 143 12642.70 65.75 54935.35 88888.00 2012-05-22 01:49:20.375 143 12642.73 65.78 54935.32 88888.00 2012-05-22 01:49:20.500 143 12642.77 65.78 54935.30 88888.00 2012-05-22 01:49:20.625 143 12642.83 65.80 54935.30 88888.00 2012-05-22 01:49:20.750 143 12642.88 65.83 54935.32 88888.00 2012-05-22 01:49:20.875 143 12642.95 65.83 54935.32 88888.00 2012-05-22 01:49:21.000 143 12642.92 65.80 54935.28 88888.00 2012-05-22 01:49:21.125 143 12642.90 65.83 54935.28 88888.00 2012-05-22 01:49:21.250 143 12642.95 65.85 54935.30 88888.00 2012-05-22 01:49:21.375 143 12643.00 65.85 54935.32 88888.00 2012-05-22 01:49:21.500 143 12643.00 65.88 54935.30 88888.00 2012-05-22 01:49:21.625 143 12643.02 65.90 54935.28 88888.00 2012-05-22 01:49:21.750 143 12643.02 65.92 54935.28 88888.00 2012-05-22 01:49:21.875 143 12643.02 65.90 54935.30 88888.00 2012-05-22 01:49:22.000 143 12643.08 65.92 54935.28 88888.00 2012-05-22 01:49:22.125 143 12643.15 65.92 54935.30 88888.00 2012-05-22 01:49:22.250 143 12643.20 65.95 54935.32 88888.00 2012-05-22 01:49:22.375 143 12643.25 65.97 54935.32 88888.00 2012-05-22 01:49:22.500 143 12643.20 65.95 54935.28 88888.00 2012-05-22 01:49:22.625 143 12643.17 65.97 54935.28 88888.00 2012-05-22 01:49:22.750 143 12643.20 65.97 54935.28 88888.00 2012-05-22 01:49:22.875 143 12643.20 66.03 54935.28 88888.00 2012-05-22 01:49:23.000 143 12643.15 66.00 54935.28 88888.00 2012-05-22 01:49:23.125 143 12643.17 66.00 54935.30 88888.00 2012-05-22 01:49:23.250 143 12643.17 66.03 54935.28 88888.00 2012-05-22 01:49:23.375 143 12643.25 66.03 54935.28 88888.00 2012-05-22 01:49:23.500 143 12643.25 66.08 54935.25 88888.00 2012-05-22 01:49:23.625 143 12643.27 66.05 54935.25 88888.00 2012-05-22 01:49:23.750 143 12643.30 66.03 54935.25 88888.00 2012-05-22 01:49:23.875 143 12643.33 66.08 54935.25 88888.00 2012-05-22 01:49:24.000 143 12643.38 66.10 54935.25 88888.00 2012-05-22 01:49:24.125 143 12643.40 66.10 54935.28 88888.00 2012-05-22 01:49:24.250 143 12643.40 66.10 54935.28 88888.00 2012-05-22 01:49:24.375 143 12643.35 66.08 54935.25 88888.00 2012-05-22 01:49:24.500 143 12643.30 66.12 54935.28 88888.00 2012-05-22 01:49:24.625 143 12643.27 66.12 54935.25 88888.00 2012-05-22 01:49:24.750 143 12643.27 66.15 54935.22 88888.00 2012-05-22 01:49:24.875 143 12643.35 66.12 54935.22 88888.00 2012-05-22 01:49:25.000 143 12643.40 66.10 54935.22 88888.00 2012-05-22 01:49:25.125 143 12643.38 66.10 54935.25 88888.00 2012-05-22 01:49:25.250 143 12643.40 66.15 54935.25 88888.00 2012-05-22 01:49:25.375 143 12643.50 66.17 54935.22 88888.00 2012-05-22 01:49:25.500 143 12643.58 66.17 54935.22 88888.00 2012-05-22 01:49:25.625 143 12643.62 66.17 54935.22 88888.00 2012-05-22 01:49:25.750 143 12643.62 66.17 54935.22 88888.00 2012-05-22 01:49:25.875 143 12643.55 66.17 54935.20 88888.00 2012-05-22 01:49:26.000 143 12643.62 66.17 54935.18 88888.00 2012-05-22 01:49:26.125 143 12643.67 66.17 54935.20 88888.00 2012-05-22 01:49:26.250 143 12643.65 66.17 54935.20 88888.00 2012-05-22 01:49:26.375 143 12643.73 66.20 54935.20 88888.00 2012-05-22 01:49:26.500 143 12643.75 66.20 54935.20 88888.00 2012-05-22 01:49:26.625 143 12643.73 66.20 54935.18 88888.00 2012-05-22 01:49:26.750 143 12643.70 66.17 54935.18 88888.00 2012-05-22 01:49:26.875 143 12643.67 66.20 54935.18 88888.00 2012-05-22 01:49:27.000 143 12643.70 66.22 54935.20 88888.00 2012-05-22 01:49:27.125 143 12643.80 66.22 54935.18 88888.00 2012-05-22 01:49:27.250 143 12643.80 66.22 54935.18 88888.00 2012-05-22 01:49:27.375 143 12643.83 66.22 54935.18 88888.00 2012-05-22 01:49:27.500 143 12643.80 66.22 54935.18 88888.00 2012-05-22 01:49:27.625 143 12643.88 66.22 54935.15 88888.00 2012-05-22 01:49:27.750 143 12643.92 66.20 54935.15 88888.00 2012-05-22 01:49:27.875 143 12643.98 66.20 54935.12 88888.00 2012-05-22 01:49:28.000 143 12643.98 66.20 54935.18 88888.00 2012-05-22 01:49:28.125 143 12643.95 66.22 54935.18 88888.00 2012-05-22 01:49:28.250 143 12643.92 66.25 54935.18 88888.00 2012-05-22 01:49:28.375 143 12643.98 66.25 54935.18 88888.00 2012-05-22 01:49:28.500 143 12644.00 66.22 54935.18 88888.00 2012-05-22 01:49:28.625 143 12644.02 66.25 54935.20 88888.00 2012-05-22 01:49:28.750 143 12644.02 66.28 54935.18 88888.00 2012-05-22 01:49:28.875 143 12644.02 66.22 54935.18 88888.00 2012-05-22 01:49:29.000 143 12644.05 66.25 54935.18 88888.00 2012-05-22 01:49:29.125 143 12644.08 66.28 54935.18 88888.00 2012-05-22 01:49:29.250 143 12644.10 66.22 54935.20 88888.00 2012-05-22 01:49:29.375 143 12644.10 66.25 54935.15 88888.00 2012-05-22 01:49:29.500 143 12644.10 66.28 54935.15 88888.00 2012-05-22 01:49:29.625 143 12644.12 66.25 54935.15 88888.00 2012-05-22 01:49:29.750 143 12644.15 66.22 54935.15 88888.00 2012-05-22 01:49:29.875 143 12644.23 66.20 54935.18 88888.00 2012-05-22 01:49:30.000 143 12644.25 66.17 54935.12 88888.00 2012-05-22 01:49:30.125 143 12644.27 66.17 54935.12 88888.00 2012-05-22 01:49:30.250 143 12644.30 66.20 54935.15 88888.00 2012-05-22 01:49:30.375 143 12644.35 66.22 54935.15 88888.00 2012-05-22 01:49:30.500 143 12644.30 66.22 54935.12 88888.00 2012-05-22 01:49:30.625 143 12644.27 66.22 54935.15 88888.00 2012-05-22 01:49:30.750 143 12644.27 66.22 54935.15 88888.00 2012-05-22 01:49:30.875 143 12644.38 66.20 54935.15 88888.00 2012-05-22 01:49:31.000 143 12644.35 66.17 54935.15 88888.00 2012-05-22 01:49:31.125 143 12644.35 66.17 54935.15 88888.00 2012-05-22 01:49:31.250 143 12644.38 66.15 54935.18 88888.00 2012-05-22 01:49:31.375 143 12644.45 66.15 54935.15 88888.00 2012-05-22 01:49:31.500 143 12644.45 66.12 54935.15 88888.00 2012-05-22 01:49:31.625 143 12644.48 66.15 54935.18 88888.00 2012-05-22 01:49:31.750 143 12644.50 66.12 54935.15 88888.00 2012-05-22 01:49:31.875 143 12644.50 66.12 54935.15 88888.00 2012-05-22 01:49:32.000 143 12644.50 66.12 54935.12 88888.00 2012-05-22 01:49:32.125 143 12644.55 66.12 54935.12 88888.00 2012-05-22 01:49:32.250 143 12644.55 66.08 54935.12 88888.00 2012-05-22 01:49:32.375 143 12644.58 66.10 54935.12 88888.00 2012-05-22 01:49:32.500 143 12644.52 66.08 54935.12 88888.00 2012-05-22 01:49:32.625 143 12644.55 66.03 54935.10 88888.00 2012-05-22 01:49:32.750 143 12644.58 66.00 54935.10 88888.00 2012-05-22 01:49:32.875 143 12644.62 66.03 54935.12 88888.00 2012-05-22 01:49:33.000 143 12644.60 66.03 54935.10 88888.00 2012-05-22 01:49:33.125 143 12644.58 66.03 54935.10 88888.00 2012-05-22 01:49:33.250 143 12644.62 66.00 54935.07 88888.00 2012-05-22 01:49:33.375 143 12644.67 65.97 54935.10 88888.00 2012-05-22 01:49:33.500 143 12644.67 66.00 54935.12 88888.00 2012-05-22 01:49:33.625 143 12644.62 65.97 54935.10 88888.00 2012-05-22 01:49:33.750 143 12644.67 65.97 54935.10 88888.00 2012-05-22 01:49:33.875 143 12644.70 66.00 54935.12 88888.00 2012-05-22 01:49:34.000 143 12644.67 65.95 54935.12 88888.00 2012-05-22 01:49:34.125 143 12644.70 65.97 54935.12 88888.00 2012-05-22 01:49:34.250 143 12644.62 65.95 54935.12 88888.00 2012-05-22 01:49:34.375 143 12644.65 66.00 54935.12 88888.00 2012-05-22 01:49:34.500 143 12644.70 65.97 54935.12 88888.00 2012-05-22 01:49:34.625 143 12644.83 65.97 54935.12 88888.00 2012-05-22 01:49:34.750 143 12644.83 65.95 54935.12 88888.00 2012-05-22 01:49:34.875 143 12644.80 65.92 54935.12 88888.00 2012-05-22 01:49:35.000 143 12644.75 65.95 54935.12 88888.00 2012-05-22 01:49:35.125 143 12644.80 65.92 54935.12 88888.00 2012-05-22 01:49:35.250 143 12644.90 65.92 54935.15 88888.00 2012-05-22 01:49:35.375 143 12644.92 65.92 54935.12 88888.00 2012-05-22 01:49:35.500 143 12644.92 65.95 54935.12 88888.00 2012-05-22 01:49:35.625 143 12644.88 65.90 54935.12 88888.00 2012-05-22 01:49:35.750 143 12644.85 65.88 54935.10 88888.00 2012-05-22 01:49:35.875 143 12644.88 65.90 54935.12 88888.00 2012-05-22 01:49:36.000 143 12644.90 65.85 54935.10 88888.00 2012-05-22 01:49:36.125 143 12644.90 65.83 54935.10 88888.00 2012-05-22 01:49:36.250 143 12644.92 65.88 54935.12 88888.00 2012-05-22 01:49:36.375 143 12645.02 65.90 54935.18 88888.00 2012-05-22 01:49:36.500 143 12645.02 65.88 54935.12 88888.00 2012-05-22 01:49:36.625 143 12644.98 65.80 54935.10 88888.00 2012-05-22 01:49:36.750 143 12645.00 65.85 54935.12 88888.00 2012-05-22 01:49:36.875 143 12645.10 65.88 54935.12 88888.00 2012-05-22 01:49:37.000 143 12645.15 65.88 54935.12 88888.00 2012-05-22 01:49:37.125 143 12645.12 65.85 54935.15 88888.00 2012-05-22 01:49:37.250 143 12645.05 65.83 54935.12 88888.00 2012-05-22 01:49:37.375 143 12645.02 65.85 54935.15 88888.00 2012-05-22 01:49:37.500 143 12645.05 65.83 54935.12 88888.00 2012-05-22 01:49:37.625 143 12645.08 65.80 54935.12 88888.00 2012-05-22 01:49:37.750 143 12645.10 65.78 54935.12 88888.00 2012-05-22 01:49:37.875 143 12645.10 65.80 54935.12 88888.00 2012-05-22 01:49:38.000 143 12645.10 65.85 54935.12 88888.00 2012-05-22 01:49:38.125 143 12645.08 65.85 54935.15 88888.00 2012-05-22 01:49:38.250 143 12645.08 65.83 54935.15 88888.00 2012-05-22 01:49:38.375 143 12645.10 65.80 54935.12 88888.00 2012-05-22 01:49:38.500 143 12645.15 65.80 54935.12 88888.00 2012-05-22 01:49:38.625 143 12645.17 65.80 54935.12 88888.00 2012-05-22 01:49:38.750 143 12645.17 65.80 54935.10 88888.00 2012-05-22 01:49:38.875 143 12645.20 65.83 54935.10 88888.00 2012-05-22 01:49:39.000 143 12645.25 65.83 54935.10 88888.00 2012-05-22 01:49:39.125 143 12645.20 65.80 54935.10 88888.00 2012-05-22 01:49:39.250 143 12645.20 65.80 54935.10 88888.00 2012-05-22 01:49:39.375 143 12645.27 65.83 54935.12 88888.00 2012-05-22 01:49:39.500 143 12645.25 65.83 54935.15 88888.00 2012-05-22 01:49:39.625 143 12645.23 65.80 54935.12 88888.00 2012-05-22 01:49:39.750 143 12645.20 65.78 54935.10 88888.00 2012-05-22 01:49:39.875 143 12645.25 65.80 54935.10 88888.00 2012-05-22 01:49:40.000 143 12645.35 65.83 54935.10 88888.00 2012-05-22 01:49:40.125 143 12645.45 65.85 54935.10 88888.00 2012-05-22 01:49:40.250 143 12645.48 65.83 54935.15 88888.00 2012-05-22 01:49:40.375 143 12645.48 65.85 54935.10 88888.00 2012-05-22 01:49:40.500 143 12645.48 65.85 54935.10 88888.00 2012-05-22 01:49:40.625 143 12645.48 65.88 54935.10 88888.00 2012-05-22 01:49:40.750 143 12645.50 65.90 54935.10 88888.00 2012-05-22 01:49:40.875 143 12645.48 65.90 54935.10 88888.00 2012-05-22 01:49:41.000 143 12645.48 65.90 54935.07 88888.00 2012-05-22 01:49:41.125 143 12645.48 65.90 54935.10 88888.00 2012-05-22 01:49:41.250 143 12645.48 65.90 54935.12 88888.00 2012-05-22 01:49:41.375 143 12645.52 65.92 54935.10 88888.00 2012-05-22 01:49:41.500 143 12645.58 65.92 54935.07 88888.00 2012-05-22 01:49:41.625 143 12645.55 65.92 54935.10 88888.00 2012-05-22 01:49:41.750 143 12645.50 65.95 54935.12 88888.00 2012-05-22 01:49:41.875 143 12645.50 66.00 54935.12 88888.00 2012-05-22 01:49:42.000 143 12645.52 65.97 54935.10 88888.00 2012-05-22 01:49:42.125 143 12645.60 65.95 54935.10 88888.00 2012-05-22 01:49:42.250 143 12645.58 66.00 54935.10 88888.00 2012-05-22 01:49:42.375 143 12645.60 66.03 54935.10 88888.00 2012-05-22 01:49:42.500 143 12645.65 66.05 54935.07 88888.00 2012-05-22 01:49:42.625 143 12645.67 66.03 54935.07 88888.00 2012-05-22 01:49:42.750 143 12645.65 66.05 54935.07 88888.00 2012-05-22 01:49:42.875 143 12645.65 66.03 54935.05 88888.00 2012-05-22 01:49:43.000 143 12645.73 66.08 54935.03 88888.00 2012-05-22 01:49:43.125 143 12645.75 66.08 54935.07 88888.00 2012-05-22 01:49:43.250 143 12645.73 66.08 54935.12 88888.00 2012-05-22 01:49:43.375 143 12645.73 66.10 54935.07 88888.00 2012-05-22 01:49:43.500 143 12645.70 66.12 54935.07 88888.00 2012-05-22 01:49:43.625 143 12645.67 66.15 54935.07 88888.00 2012-05-22 01:49:43.750 143 12645.67 66.12 54935.07 88888.00 2012-05-22 01:49:43.875 143 12645.77 66.08 54935.07 88888.00 2012-05-22 01:49:44.000 143 12645.80 66.12 54935.07 88888.00 2012-05-22 01:49:44.125 143 12645.85 66.12 54935.07 88888.00 2012-05-22 01:49:44.250 143 12645.85 66.15 54935.07 88888.00 2012-05-22 01:49:44.375 143 12645.92 66.15 54935.05 88888.00 2012-05-22 01:49:44.500 143 12645.95 66.15 54935.03 88888.00 2012-05-22 01:49:44.625 143 12646.00 66.15 54935.05 88888.00 2012-05-22 01:49:44.750 143 12645.98 66.22 54935.07 88888.00 2012-05-22 01:49:44.875 143 12646.00 66.20 54935.05 88888.00 2012-05-22 01:49:45.000 143 12645.98 66.17 54935.03 88888.00 2012-05-22 01:49:45.125 143 12645.92 66.22 54935.03 88888.00 2012-05-22 01:49:45.250 143 12645.98 66.25 54935.07 88888.00 2012-05-22 01:49:45.375 143 12646.02 66.25 54935.07 88888.00 2012-05-22 01:49:45.500 143 12646.02 66.28 54935.07 88888.00 2012-05-22 01:49:45.625 143 12646.05 66.28 54935.05 88888.00 2012-05-22 01:49:45.750 143 12646.08 66.28 54935.03 88888.00 2012-05-22 01:49:45.875 143 12646.12 66.28 54935.05 88888.00 2012-05-22 01:49:46.000 143 12646.15 66.30 54935.07 88888.00 2012-05-22 01:49:46.125 143 12646.12 66.30 54935.07 88888.00 2012-05-22 01:49:46.250 143 12646.15 66.30 54935.05 88888.00 2012-05-22 01:49:46.375 143 12646.25 66.33 54935.03 88888.00 2012-05-22 01:49:46.500 143 12646.25 66.33 54935.03 88888.00 2012-05-22 01:49:46.625 143 12646.25 66.35 54935.05 88888.00 2012-05-22 01:49:46.750 143 12646.27 66.35 54935.03 88888.00 2012-05-22 01:49:46.875 143 12646.33 66.35 54935.05 88888.00 2012-05-22 01:49:47.000 143 12646.38 66.35 54935.05 88888.00 2012-05-22 01:49:47.125 143 12646.38 66.38 54935.05 88888.00 2012-05-22 01:49:47.250 143 12646.38 66.35 54935.05 88888.00 2012-05-22 01:49:47.375 143 12646.40 66.35 54935.03 88888.00 2012-05-22 01:49:47.500 143 12646.45 66.35 54935.03 88888.00 2012-05-22 01:49:47.625 143 12646.52 66.38 54935.03 88888.00 2012-05-22 01:49:47.750 143 12646.50 66.40 54935.05 88888.00 2012-05-22 01:49:47.875 143 12646.52 66.40 54935.05 88888.00 2012-05-22 01:49:48.000 143 12646.52 66.40 54935.05 88888.00 2012-05-22 01:49:48.125 143 12646.55 66.42 54935.05 88888.00 2012-05-22 01:49:48.250 143 12646.55 66.40 54935.05 88888.00 2012-05-22 01:49:48.375 143 12646.60 66.40 54935.03 88888.00 2012-05-22 01:49:48.500 143 12646.62 66.40 54935.03 88888.00 2012-05-22 01:49:48.625 143 12646.60 66.42 54935.00 88888.00 2012-05-22 01:49:48.750 143 12646.62 66.40 54935.03 88888.00 2012-05-22 01:49:48.875 143 12646.67 66.38 54935.05 88888.00 2012-05-22 01:49:49.000 143 12646.65 66.38 54935.03 88888.00 2012-05-22 01:49:49.125 143 12646.67 66.40 54935.05 88888.00 2012-05-22 01:49:49.250 143 12646.73 66.40 54935.07 88888.00 2012-05-22 01:49:49.375 143 12646.83 66.42 54935.05 88888.00 2012-05-22 01:49:49.500 143 12646.83 66.42 54935.03 88888.00 2012-05-22 01:49:49.625 143 12646.83 66.42 54935.03 88888.00 2012-05-22 01:49:49.750 143 12646.92 66.42 54935.03 88888.00 2012-05-22 01:49:49.875 143 12646.92 66.42 54935.03 88888.00 2012-05-22 01:49:50.000 143 12646.88 66.40 54935.00 88888.00 2012-05-22 01:49:50.125 143 12646.88 66.42 54935.00 88888.00 2012-05-22 01:49:50.250 143 12646.83 66.42 54935.00 88888.00 2012-05-22 01:49:50.375 143 12646.88 66.40 54935.00 88888.00 2012-05-22 01:49:50.500 143 12646.95 66.40 54935.03 88888.00 2012-05-22 01:49:50.625 143 12646.98 66.40 54935.03 88888.00 2012-05-22 01:49:50.750 143 12647.00 66.40 54935.00 88888.00 2012-05-22 01:49:50.875 143 12647.05 66.38 54934.97 88888.00 2012-05-22 01:49:51.000 143 12647.10 66.38 54934.97 88888.00 2012-05-22 01:49:51.125 143 12647.10 66.40 54935.00 88888.00 2012-05-22 01:49:51.250 143 12647.08 66.38 54935.03 88888.00 2012-05-22 01:49:51.375 143 12647.08 66.38 54934.97 88888.00 2012-05-22 01:49:51.500 143 12647.08 66.40 54934.95 88888.00 2012-05-22 01:49:51.625 143 12647.08 66.40 54934.97 88888.00 2012-05-22 01:49:51.750 143 12647.10 66.40 54934.97 88888.00 2012-05-22 01:49:51.875 143 12647.12 66.45 54934.95 88888.00 2012-05-22 01:49:52.000 143 12647.12 66.45 54934.95 88888.00 2012-05-22 01:49:52.125 143 12647.17 66.42 54934.95 88888.00 2012-05-22 01:49:52.250 143 12647.12 66.42 54934.97 88888.00 2012-05-22 01:49:52.375 143 12647.10 66.42 54934.97 88888.00 2012-05-22 01:49:52.500 143 12647.10 66.40 54934.97 88888.00 2012-05-22 01:49:52.625 143 12647.12 66.40 54934.97 88888.00 2012-05-22 01:49:52.750 143 12647.10 66.38 54934.95 88888.00 2012-05-22 01:49:52.875 143 12647.15 66.40 54934.95 88888.00 2012-05-22 01:49:53.000 143 12647.17 66.40 54934.97 88888.00 2012-05-22 01:49:53.125 143 12647.23 66.42 54934.97 88888.00 2012-05-22 01:49:53.250 143 12647.17 66.38 54934.95 88888.00 2012-05-22 01:49:53.375 143 12647.23 66.38 54934.97 88888.00 2012-05-22 01:49:53.500 143 12647.25 66.38 54935.00 88888.00 2012-05-22 01:49:53.625 143 12647.20 66.40 54935.05 88888.00 2012-05-22 01:49:53.750 143 12647.25 66.40 54935.03 88888.00 2012-05-22 01:49:53.875 143 12647.23 66.42 54934.97 88888.00 2012-05-22 01:49:54.000 143 12647.20 66.42 54935.00 88888.00 2012-05-22 01:49:54.125 143 12647.27 66.38 54935.03 88888.00 2012-05-22 01:49:54.250 143 12647.27 66.35 54935.03 88888.00 2012-05-22 01:49:54.375 143 12647.30 66.40 54935.03 88888.00 2012-05-22 01:49:54.500 143 12647.27 66.42 54935.05 88888.00 2012-05-22 01:49:54.625 143 12647.27 66.40 54935.03 88888.00 2012-05-22 01:49:54.750 143 12647.33 66.38 54935.00 88888.00 2012-05-22 01:49:54.875 143 12647.30 66.38 54935.00 88888.00 2012-05-22 01:49:55.000 143 12647.33 66.38 54935.00 88888.00 2012-05-22 01:49:55.125 143 12647.38 66.40 54935.03 88888.00 2012-05-22 01:49:55.250 143 12647.38 66.38 54935.05 88888.00 2012-05-22 01:49:55.375 143 12647.40 66.40 54935.05 88888.00 2012-05-22 01:49:55.500 143 12647.42 66.42 54935.07 88888.00 2012-05-22 01:49:55.625 143 12647.48 66.40 54935.05 88888.00 2012-05-22 01:49:55.750 143 12647.48 66.40 54935.05 88888.00 2012-05-22 01:49:55.875 143 12647.48 66.40 54935.05 88888.00 2012-05-22 01:49:56.000 143 12647.50 66.40 54935.05 88888.00 2012-05-22 01:49:56.125 143 12647.45 66.35 54935.05 88888.00 2012-05-22 01:49:56.250 143 12647.38 66.35 54935.05 88888.00 2012-05-22 01:49:56.375 143 12647.38 66.38 54935.05 88888.00 2012-05-22 01:49:56.500 143 12647.35 66.38 54935.00 88888.00 2012-05-22 01:49:56.625 143 12647.38 66.38 54935.03 88888.00 2012-05-22 01:49:56.750 143 12647.42 66.38 54935.00 88888.00 2012-05-22 01:49:56.875 143 12647.40 66.40 54935.03 88888.00 2012-05-22 01:49:57.000 143 12647.38 66.38 54935.03 88888.00 2012-05-22 01:49:57.125 143 12647.40 66.35 54935.05 88888.00 2012-05-22 01:49:57.250 143 12647.38 66.35 54935.05 88888.00 2012-05-22 01:49:57.375 143 12647.38 66.40 54935.05 88888.00 2012-05-22 01:49:57.500 143 12647.35 66.40 54935.05 88888.00 2012-05-22 01:49:57.625 143 12647.35 66.40 54935.05 88888.00 2012-05-22 01:49:57.750 143 12647.40 66.40 54935.07 88888.00 2012-05-22 01:49:57.875 143 12647.48 66.38 54935.05 88888.00 2012-05-22 01:49:58.000 143 12647.50 66.38 54935.05 88888.00 2012-05-22 01:49:58.125 143 12647.48 66.40 54935.07 88888.00 2012-05-22 01:49:58.250 143 12647.45 66.40 54935.07 88888.00 2012-05-22 01:49:58.375 143 12647.50 66.40 54935.07 88888.00 2012-05-22 01:49:58.500 143 12647.52 66.40 54935.10 88888.00 2012-05-22 01:49:58.625 143 12647.52 66.42 54935.10 88888.00 2012-05-22 01:49:58.750 143 12647.42 66.42 54935.10 88888.00 2012-05-22 01:49:58.875 143 12647.40 66.42 54935.07 88888.00 2012-05-22 01:49:59.000 143 12647.48 66.42 54935.05 88888.00 2012-05-22 01:49:59.125 143 12647.48 66.40 54935.07 88888.00 2012-05-22 01:49:59.250 143 12647.50 66.38 54935.12 88888.00 2012-05-22 01:49:59.375 143 12647.60 66.42 54935.12 88888.00 2012-05-22 01:49:59.500 143 12647.55 66.40 54935.12 88888.00 2012-05-22 01:49:59.625 143 12647.45 66.42 54935.12 88888.00 2012-05-22 01:49:59.750 143 12647.42 66.42 54935.12 88888.00 2012-05-22 01:49:59.875 143 12647.38 66.40 54935.12 88888.00 2012-05-22 01:50:00.000 143 12647.45 66.42 54935.12 88888.00 2012-05-22 01:50:00.125 143 12647.55 66.42 54935.12 88888.00 2012-05-22 01:50:00.250 143 12647.52 66.42 54935.10 88888.00 2012-05-22 01:50:00.375 143 12647.52 66.42 54935.10 88888.00 2012-05-22 01:50:00.500 143 12647.52 66.42 54935.10 88888.00 2012-05-22 01:50:00.625 143 12647.58 66.42 54935.10 88888.00 2012-05-22 01:50:00.750 143 12647.60 66.45 54935.12 88888.00 2012-05-22 01:50:00.875 143 12647.60 66.45 54935.15 88888.00 2012-05-22 01:50:01.000 143 12647.62 66.45 54935.12 88888.00 2012-05-22 01:50:01.125 143 12647.60 66.45 54935.15 88888.00 2012-05-22 01:50:01.250 143 12647.60 66.47 54935.18 88888.00 2012-05-22 01:50:01.375 143 12647.65 66.47 54935.12 88888.00 2012-05-22 01:50:01.500 143 12647.67 66.45 54935.15 88888.00 2012-05-22 01:50:01.625 143 12647.62 66.47 54935.15 88888.00 2012-05-22 01:50:01.750 143 12647.60 66.42 54935.15 88888.00 2012-05-22 01:50:01.875 143 12647.62 66.45 54935.12 88888.00 2012-05-22 01:50:02.000 143 12647.67 66.45 54935.12 88888.00 2012-05-22 01:50:02.125 143 12647.62 66.47 54935.18 88888.00 2012-05-22 01:50:02.250 143 12647.67 66.45 54935.15 88888.00 2012-05-22 01:50:02.375 143 12647.70 66.42 54935.12 88888.00 2012-05-22 01:50:02.500 143 12647.62 66.45 54935.10 88888.00 2012-05-22 01:50:02.625 143 12647.62 66.47 54935.12 88888.00 2012-05-22 01:50:02.750 143 12647.65 66.47 54935.15 88888.00 2012-05-22 01:50:02.875 143 12647.65 66.45 54935.15 88888.00 2012-05-22 01:50:03.000 143 12647.67 66.47 54935.12 88888.00 2012-05-22 01:50:03.125 143 12647.65 66.47 54935.15 88888.00 2012-05-22 01:50:03.250 143 12647.67 66.47 54935.15 88888.00 2012-05-22 01:50:03.375 143 12647.73 66.50 54935.18 88888.00 2012-05-22 01:50:03.500 143 12647.75 66.47 54935.15 88888.00 2012-05-22 01:50:03.625 143 12647.75 66.47 54935.15 88888.00 2012-05-22 01:50:03.750 143 12647.80 66.47 54935.15 88888.00 2012-05-22 01:50:03.875 143 12647.85 66.47 54935.15 88888.00 2012-05-22 01:50:04.000 143 12647.85 66.47 54935.15 88888.00 2012-05-22 01:50:04.125 143 12647.90 66.53 54935.15 88888.00 2012-05-22 01:50:04.250 143 12647.85 66.50 54935.18 88888.00 2012-05-22 01:50:04.375 143 12647.80 66.50 54935.18 88888.00 2012-05-22 01:50:04.500 143 12647.83 66.53 54935.18 88888.00 2012-05-22 01:50:04.625 143 12647.92 66.53 54935.18 88888.00 2012-05-22 01:50:04.750 143 12647.90 66.53 54935.18 88888.00 2012-05-22 01:50:04.875 143 12647.92 66.50 54935.20 88888.00 2012-05-22 01:50:05.000 143 12647.92 66.50 54935.18 88888.00 2012-05-22 01:50:05.125 143 12647.92 66.53 54935.18 88888.00 2012-05-22 01:50:05.250 143 12647.85 66.50 54935.20 88888.00 2012-05-22 01:50:05.375 143 12647.92 66.50 54935.20 88888.00 2012-05-22 01:50:05.500 143 12647.98 66.50 54935.20 88888.00 2012-05-22 01:50:05.625 143 12647.95 66.47 54935.20 88888.00 2012-05-22 01:50:05.750 143 12647.92 66.50 54935.20 88888.00 2012-05-22 01:50:05.875 143 12647.95 66.53 54935.20 88888.00 2012-05-22 01:50:06.000 143 12648.02 66.53 54935.18 88888.00 2012-05-22 01:50:06.125 143 12648.02 66.55 54935.20 88888.00 2012-05-22 01:50:06.250 143 12647.98 66.55 54935.20 88888.00 2012-05-22 01:50:06.375 143 12647.98 66.55 54935.22 88888.00 2012-05-22 01:50:06.500 143 12648.00 66.55 54935.20 88888.00 2012-05-22 01:50:06.625 143 12648.05 66.55 54935.18 88888.00 2012-05-22 01:50:06.750 143 12648.02 66.55 54935.20 88888.00 2012-05-22 01:50:06.875 143 12648.02 66.55 54935.18 88888.00 2012-05-22 01:50:07.000 143 12648.08 66.55 54935.20 88888.00 2012-05-22 01:50:07.125 143 12648.08 66.55 54935.20 88888.00 2012-05-22 01:50:07.250 143 12648.02 66.53 54935.20 88888.00 2012-05-22 01:50:07.375 143 12648.10 66.55 54935.22 88888.00 2012-05-22 01:50:07.500 143 12648.12 66.53 54935.22 88888.00 2012-05-22 01:50:07.625 143 12648.17 66.55 54935.20 88888.00 2012-05-22 01:50:07.750 143 12648.20 66.58 54935.22 88888.00 2012-05-22 01:50:07.875 143 12648.17 66.58 54935.20 88888.00 2012-05-22 01:50:08.000 143 12648.17 66.58 54935.22 88888.00 2012-05-22 01:50:08.125 143 12648.20 66.55 54935.20 88888.00 2012-05-22 01:50:08.250 143 12648.20 66.53 54935.18 88888.00 2012-05-22 01:50:08.375 143 12648.15 66.55 54935.20 88888.00 2012-05-22 01:50:08.500 143 12648.15 66.53 54935.20 88888.00 2012-05-22 01:50:08.625 143 12648.20 66.55 54935.22 88888.00 2012-05-22 01:50:08.750 143 12648.20 66.53 54935.20 88888.00 2012-05-22 01:50:08.875 143 12648.23 66.53 54935.18 88888.00 2012-05-22 01:50:09.000 143 12648.25 66.55 54935.18 88888.00 2012-05-22 01:50:09.125 143 12648.25 66.55 54935.18 88888.00 2012-05-22 01:50:09.250 143 12648.20 66.53 54935.22 88888.00 2012-05-22 01:50:09.375 143 12648.30 66.53 54935.22 88888.00 2012-05-22 01:50:09.500 143 12648.38 66.53 54935.20 88888.00 2012-05-22 01:50:09.625 143 12648.40 66.55 54935.22 88888.00 2012-05-22 01:50:09.750 143 12648.38 66.53 54935.22 88888.00 2012-05-22 01:50:09.875 143 12648.33 66.50 54935.25 88888.00 2012-05-22 01:50:10.000 143 12648.30 66.50 54935.22 88888.00 2012-05-22 01:50:10.125 143 12648.35 66.50 54935.22 88888.00 2012-05-22 01:50:10.250 143 12648.42 66.50 54935.20 88888.00 2012-05-22 01:50:10.375 143 12648.42 66.53 54935.25 88888.00 2012-05-22 01:50:10.500 143 12648.45 66.53 54935.22 88888.00 2012-05-22 01:50:10.625 143 12648.50 66.50 54935.22 88888.00 2012-05-22 01:50:10.750 143 12648.48 66.50 54935.22 88888.00 2012-05-22 01:50:10.875 143 12648.50 66.50 54935.25 88888.00 2012-05-22 01:50:11.000 143 12648.58 66.53 54935.25 88888.00 2012-05-22 01:50:11.125 143 12648.62 66.53 54935.22 88888.00 2012-05-22 01:50:11.250 143 12648.60 66.47 54935.25 88888.00 2012-05-22 01:50:11.375 143 12648.62 66.53 54935.25 88888.00 2012-05-22 01:50:11.500 143 12648.60 66.53 54935.25 88888.00 2012-05-22 01:50:11.625 143 12648.62 66.53 54935.28 88888.00 2012-05-22 01:50:11.750 143 12648.67 66.50 54935.25 88888.00 2012-05-22 01:50:11.875 143 12648.70 66.47 54935.22 88888.00 2012-05-22 01:50:12.000 143 12648.70 66.47 54935.22 88888.00 2012-05-22 01:50:12.125 143 12648.73 66.50 54935.25 88888.00 2012-05-22 01:50:12.250 143 12648.75 66.50 54935.25 88888.00 2012-05-22 01:50:12.375 143 12648.75 66.47 54935.22 88888.00 2012-05-22 01:50:12.500 143 12648.73 66.50 54935.22 88888.00 2012-05-22 01:50:12.625 143 12648.67 66.50 54935.25 88888.00 2012-05-22 01:50:12.750 143 12648.67 66.45 54935.28 88888.00 2012-05-22 01:50:12.875 143 12648.75 66.42 54935.25 88888.00 2012-05-22 01:50:13.000 143 12648.75 66.45 54935.22 88888.00 2012-05-22 01:50:13.125 143 12648.77 66.45 54935.28 88888.00 2012-05-22 01:50:13.250 143 12648.77 66.45 54935.30 88888.00 2012-05-22 01:50:13.375 143 12648.83 66.45 54935.28 88888.00 2012-05-22 01:50:13.500 143 12648.83 66.45 54935.30 88888.00 2012-05-22 01:50:13.625 143 12648.85 66.45 54935.25 88888.00 2012-05-22 01:50:13.750 143 12648.88 66.42 54935.28 88888.00 2012-05-22 01:50:13.875 143 12648.88 66.40 54935.28 88888.00 2012-05-22 01:50:14.000 143 12648.85 66.38 54935.22 88888.00 2012-05-22 01:50:14.125 143 12648.85 66.40 54935.25 88888.00 2012-05-22 01:50:14.250 143 12648.90 66.40 54935.28 88888.00 2012-05-22 01:50:14.375 143 12648.88 66.40 54935.28 88888.00 2012-05-22 01:50:14.500 143 12648.90 66.38 54935.30 88888.00 2012-05-22 01:50:14.625 143 12648.95 66.35 54935.30 88888.00 2012-05-22 01:50:14.750 143 12648.92 66.38 54935.32 88888.00 2012-05-22 01:50:14.875 143 12648.90 66.35 54935.32 88888.00 2012-05-22 01:50:15.000 143 12648.92 66.35 54935.30 88888.00 2012-05-22 01:50:15.125 143 12649.00 66.38 54935.32 88888.00 2012-05-22 01:50:15.250 143 12648.92 66.38 54935.30 88888.00 2012-05-22 01:50:15.375 143 12648.92 66.35 54935.28 88888.00 2012-05-22 01:50:15.500 143 12648.90 66.35 54935.30 88888.00 2012-05-22 01:50:15.625 143 12648.90 66.35 54935.32 88888.00 2012-05-22 01:50:15.750 143 12648.92 66.35 54935.30 88888.00 2012-05-22 01:50:15.875 143 12648.95 66.35 54935.30 88888.00 2012-05-22 01:50:16.000 143 12649.00 66.33 54935.28 88888.00 2012-05-22 01:50:16.125 143 12649.05 66.33 54935.28 88888.00 2012-05-22 01:50:16.250 143 12649.02 66.30 54935.32 88888.00 2012-05-22 01:50:16.375 143 12649.05 66.35 54935.32 88888.00 2012-05-22 01:50:16.500 143 12649.02 66.35 54935.32 88888.00 2012-05-22 01:50:16.625 143 12649.02 66.35 54935.35 88888.00 2012-05-22 01:50:16.750 143 12649.02 66.33 54935.35 88888.00 2012-05-22 01:50:16.875 143 12648.98 66.35 54935.35 88888.00 2012-05-22 01:50:17.000 143 12649.00 66.35 54935.35 88888.00 2012-05-22 01:50:17.125 143 12649.10 66.30 54935.35 88888.00 2012-05-22 01:50:17.250 143 12649.12 66.30 54935.35 88888.00 2012-05-22 01:50:17.375 143 12649.10 66.33 54935.35 88888.00 2012-05-22 01:50:17.500 143 12649.08 66.33 54935.35 88888.00 2012-05-22 01:50:17.625 143 12649.10 66.35 54935.35 88888.00 2012-05-22 01:50:17.750 143 12649.10 66.35 54935.38 88888.00 2012-05-22 01:50:17.875 143 12649.15 66.35 54935.38 88888.00 2012-05-22 01:50:18.000 143 12649.15 66.33 54935.38 88888.00 2012-05-22 01:50:18.125 143 12649.10 66.35 54935.38 88888.00 2012-05-22 01:50:18.250 143 12649.08 66.33 54935.40 88888.00 2012-05-22 01:50:18.375 143 12649.17 66.35 54935.43 88888.00 2012-05-22 01:50:18.500 143 12649.15 66.33 54935.43 88888.00 2012-05-22 01:50:18.625 143 12649.12 66.35 54935.45 88888.00 2012-05-22 01:50:18.750 143 12649.17 66.38 54935.45 88888.00 2012-05-22 01:50:18.875 143 12649.23 66.38 54935.43 88888.00 2012-05-22 01:50:19.000 143 12649.25 66.35 54935.40 88888.00 2012-05-22 01:50:19.125 143 12649.23 66.38 54935.45 88888.00 2012-05-22 01:50:19.250 143 12649.20 66.33 54935.45 88888.00 2012-05-22 01:50:19.375 143 12649.25 66.35 54935.45 88888.00 2012-05-22 01:50:19.500 143 12649.27 66.38 54935.45 88888.00 2012-05-22 01:50:19.625 143 12649.27 66.38 54935.43 88888.00 2012-05-22 01:50:19.750 143 12649.25 66.38 54935.43 88888.00 2012-05-22 01:50:19.875 143 12649.20 66.38 54935.40 88888.00 2012-05-22 01:50:20.000 143 12649.17 66.35 54935.38 88888.00 2012-05-22 01:50:20.125 143 12649.17 66.33 54935.38 88888.00 2012-05-22 01:50:20.250 143 12649.23 66.35 54935.43 88888.00 2012-05-22 01:50:20.375 143 12649.25 66.38 54935.43 88888.00 2012-05-22 01:50:20.500 143 12649.25 66.38 54935.43 88888.00 2012-05-22 01:50:20.625 143 12649.33 66.38 54935.43 88888.00 2012-05-22 01:50:20.750 143 12649.40 66.38 54935.45 88888.00 2012-05-22 01:50:20.875 143 12649.38 66.38 54935.45 88888.00 2012-05-22 01:50:21.000 143 12649.35 66.38 54935.43 88888.00 2012-05-22 01:50:21.125 143 12649.33 66.35 54935.45 88888.00 2012-05-22 01:50:21.250 143 12649.27 66.38 54935.45 88888.00 2012-05-22 01:50:21.375 143 12649.38 66.42 54935.43 88888.00 2012-05-22 01:50:21.500 143 12649.42 66.40 54935.43 88888.00 2012-05-22 01:50:21.625 143 12649.42 66.40 54935.45 88888.00 2012-05-22 01:50:21.750 143 12649.40 66.42 54935.45 88888.00 2012-05-22 01:50:21.875 143 12649.35 66.45 54935.45 88888.00 2012-05-22 01:50:22.000 143 12649.48 66.42 54935.45 88888.00 2012-05-22 01:50:22.125 143 12649.50 66.42 54935.47 88888.00 2012-05-22 01:50:22.250 143 12649.50 66.45 54935.50 88888.00 2012-05-22 01:50:22.375 143 12649.55 66.47 54935.53 88888.00 2012-05-22 01:50:22.500 143 12649.60 66.50 54935.55 88888.00 2012-05-22 01:50:22.625 143 12649.55 66.50 54935.53 88888.00 2012-05-22 01:50:22.750 143 12649.58 66.50 54935.50 88888.00 2012-05-22 01:50:22.875 143 12649.60 66.47 54935.45 88888.00 2012-05-22 01:50:23.000 143 12649.58 66.47 54935.43 88888.00 2012-05-22 01:50:23.125 143 12649.60 66.50 54935.47 88888.00 2012-05-22 01:50:23.250 143 12649.55 66.50 54935.50 88888.00 2012-05-22 01:50:23.375 143 12649.52 66.55 54935.53 88888.00 2012-05-22 01:50:23.500 143 12649.55 66.55 54935.50 88888.00 2012-05-22 01:50:23.625 143 12649.60 66.58 54935.50 88888.00 2012-05-22 01:50:23.750 143 12649.62 66.55 54935.53 88888.00 2012-05-22 01:50:23.875 143 12649.70 66.55 54935.53 88888.00 2012-05-22 01:50:24.000 143 12649.75 66.53 54935.50 88888.00 2012-05-22 01:50:24.125 143 12649.75 66.55 54935.53 88888.00 2012-05-22 01:50:24.250 143 12649.65 66.55 54935.53 88888.00 2012-05-22 01:50:24.375 143 12649.65 66.58 54935.53 88888.00 2012-05-22 01:50:24.500 143 12649.65 66.58 54935.53 88888.00 2012-05-22 01:50:24.625 143 12649.65 66.55 54935.53 88888.00 2012-05-22 01:50:24.750 143 12649.62 66.60 54935.50 88888.00 2012-05-22 01:50:24.875 143 12649.67 66.60 54935.53 88888.00 2012-05-22 01:50:25.000 143 12649.70 66.65 54935.50 88888.00 2012-05-22 01:50:25.125 143 12649.70 66.62 54935.53 88888.00 2012-05-22 01:50:25.250 143 12649.67 66.62 54935.55 88888.00 2012-05-22 01:50:25.375 143 12649.70 66.65 54935.53 88888.00 2012-05-22 01:50:25.500 143 12649.73 66.65 54935.55 88888.00 2012-05-22 01:50:25.625 143 12649.67 66.67 54935.57 88888.00 2012-05-22 01:50:25.750 143 12649.67 66.65 54935.53 88888.00 2012-05-22 01:50:25.875 143 12649.73 66.65 54935.53 88888.00 2012-05-22 01:50:26.000 143 12649.73 66.65 54935.55 88888.00 2012-05-22 01:50:26.125 143 12649.73 66.65 54935.55 88888.00 2012-05-22 01:50:26.250 143 12649.83 66.65 54935.57 88888.00 2012-05-22 01:50:26.375 143 12649.80 66.65 54935.57 88888.00 2012-05-22 01:50:26.500 143 12649.77 66.67 54935.55 88888.00 2012-05-22 01:50:26.625 143 12649.77 66.67 54935.60 88888.00 2012-05-22 01:50:26.750 143 12649.83 66.67 54935.57 88888.00 2012-05-22 01:50:26.875 143 12649.77 66.70 54935.60 88888.00 2012-05-22 01:50:27.000 143 12649.77 66.67 54935.57 88888.00 2012-05-22 01:50:27.125 143 12649.80 66.65 54935.55 88888.00 2012-05-22 01:50:27.250 143 12649.80 66.65 54935.60 88888.00 2012-05-22 01:50:27.375 143 12649.77 66.72 54935.60 88888.00 2012-05-22 01:50:27.500 143 12649.83 66.72 54935.57 88888.00 2012-05-22 01:50:27.625 143 12649.88 66.72 54935.62 88888.00 2012-05-22 01:50:27.750 143 12649.83 66.70 54935.60 88888.00 2012-05-22 01:50:27.875 143 12649.80 66.72 54935.57 88888.00 2012-05-22 01:50:28.000 143 12649.80 66.75 54935.60 88888.00 2012-05-22 01:50:28.125 143 12649.80 66.78 54935.65 88888.00 2012-05-22 01:50:28.250 143 12649.73 66.75 54935.65 88888.00 2012-05-22 01:50:28.375 143 12649.75 66.78 54935.65 88888.00 2012-05-22 01:50:28.500 143 12649.77 66.78 54935.65 88888.00 2012-05-22 01:50:28.625 143 12649.88 66.78 54935.62 88888.00 2012-05-22 01:50:28.750 143 12649.90 66.83 54935.65 88888.00 2012-05-22 01:50:28.875 143 12649.88 66.80 54935.65 88888.00 2012-05-22 01:50:29.000 143 12649.88 66.80 54935.65 88888.00 2012-05-22 01:50:29.125 143 12649.88 66.83 54935.65 88888.00 2012-05-22 01:50:29.250 143 12649.85 66.85 54935.70 88888.00 2012-05-22 01:50:29.375 143 12649.85 66.85 54935.65 88888.00 2012-05-22 01:50:29.500 143 12649.90 66.85 54935.65 88888.00 2012-05-22 01:50:29.625 143 12649.83 66.83 54935.65 88888.00 2012-05-22 01:50:29.750 143 12649.83 66.85 54935.68 88888.00 2012-05-22 01:50:29.875 143 12649.88 66.85 54935.72 88888.00 2012-05-22 01:50:30.000 143 12649.92 66.83 54935.70 88888.00 2012-05-22 01:50:30.125 143 12649.95 66.83 54935.70 88888.00 2012-05-22 01:50:30.250 143 12649.95 66.88 54935.75 88888.00 2012-05-22 01:50:30.375 143 12650.02 66.90 54935.72 88888.00 2012-05-22 01:50:30.500 143 12650.02 66.90 54935.72 88888.00 2012-05-22 01:50:30.625 143 12649.98 66.90 54935.70 88888.00 2012-05-22 01:50:30.750 143 12649.92 66.92 54935.70 88888.00 2012-05-22 01:50:30.875 143 12649.95 66.95 54935.72 88888.00 2012-05-22 01:50:31.000 143 12650.02 66.95 54935.72 88888.00 2012-05-22 01:50:31.125 143 12650.02 66.92 54935.72 88888.00 2012-05-22 01:50:31.250 143 12649.95 66.90 54935.70 88888.00 2012-05-22 01:50:31.375 143 12649.90 66.92 54935.70 88888.00 2012-05-22 01:50:31.500 143 12649.88 66.95 54935.72 88888.00 2012-05-22 01:50:31.625 143 12649.95 66.97 54935.72 88888.00 2012-05-22 01:50:31.750 143 12650.00 66.97 54935.78 88888.00 2012-05-22 01:50:31.875 143 12649.98 67.00 54935.72 88888.00 2012-05-22 01:50:32.000 143 12649.95 66.97 54935.75 88888.00 2012-05-22 01:50:32.125 143 12649.95 66.92 54935.75 88888.00 2012-05-22 01:50:32.250 143 12649.92 66.88 54935.78 88888.00 2012-05-22 01:50:32.375 143 12649.95 66.92 54935.75 88888.00 2012-05-22 01:50:32.500 143 12650.00 66.92 54935.75 88888.00 2012-05-22 01:50:32.625 143 12650.00 66.95 54935.78 88888.00 2012-05-22 01:50:32.750 143 12649.95 66.95 54935.78 88888.00 2012-05-22 01:50:32.875 143 12649.98 66.92 54935.78 88888.00 2012-05-22 01:50:33.000 143 12649.98 66.92 54935.72 88888.00 2012-05-22 01:50:33.125 143 12650.00 66.92 54935.75 88888.00 2012-05-22 01:50:33.250 143 12649.98 66.90 54935.80 88888.00 2012-05-22 01:50:33.375 143 12649.98 66.92 54935.78 88888.00 2012-05-22 01:50:33.500 143 12649.95 66.92 54935.78 88888.00 2012-05-22 01:50:33.625 143 12650.00 66.97 54935.78 88888.00 2012-05-22 01:50:33.750 143 12650.00 66.97 54935.80 88888.00 2012-05-22 01:50:33.875 143 12650.00 66.95 54935.82 88888.00 2012-05-22 01:50:34.000 143 12650.05 66.97 54935.82 88888.00 2012-05-22 01:50:34.125 143 12650.08 66.97 54935.85 88888.00 2012-05-22 01:50:34.250 143 12649.98 66.92 54935.85 88888.00 2012-05-22 01:50:34.375 143 12649.98 66.95 54935.85 88888.00 2012-05-22 01:50:34.500 143 12649.98 67.00 54935.82 88888.00 2012-05-22 01:50:34.625 143 12650.00 67.00 54935.85 88888.00 2012-05-22 01:50:34.750 143 12650.05 67.00 54935.85 88888.00 2012-05-22 01:50:34.875 143 12650.02 66.97 54935.88 88888.00 2012-05-22 01:50:35.000 143 12649.98 66.95 54935.82 88888.00 2012-05-22 01:50:35.125 143 12649.95 66.97 54935.85 88888.00 2012-05-22 01:50:35.250 143 12649.98 66.95 54935.85 88888.00 2012-05-22 01:50:35.375 143 12650.02 66.97 54935.85 88888.00 2012-05-22 01:50:35.500 143 12650.00 66.97 54935.85 88888.00 2012-05-22 01:50:35.625 143 12650.00 67.00 54935.90 88888.00 2012-05-22 01:50:35.750 143 12650.00 66.92 54935.88 88888.00 2012-05-22 01:50:35.875 143 12650.02 66.95 54935.88 88888.00 2012-05-22 01:50:36.000 143 12650.08 66.92 54935.88 88888.00 2012-05-22 01:50:36.125 143 12650.12 66.95 54935.93 88888.00 2012-05-22 01:50:36.250 143 12650.05 66.95 54935.93 88888.00 2012-05-22 01:50:36.375 143 12650.05 66.97 54935.93 88888.00 2012-05-22 01:50:36.500 143 12650.02 66.97 54935.93 88888.00 2012-05-22 01:50:36.625 143 12650.02 66.97 54935.93 88888.00 2012-05-22 01:50:36.750 143 12650.02 66.95 54935.90 88888.00 2012-05-22 01:50:36.875 143 12650.10 66.92 54935.90 88888.00 2012-05-22 01:50:37.000 143 12650.17 66.92 54935.90 88888.00 2012-05-22 01:50:37.125 143 12650.20 66.90 54935.95 88888.00 2012-05-22 01:50:37.250 143 12650.17 66.92 54935.97 88888.00 2012-05-22 01:50:37.375 143 12650.20 66.92 54935.97 88888.00 2012-05-22 01:50:37.500 143 12650.20 66.92 54935.95 88888.00 2012-05-22 01:50:37.625 143 12650.10 66.90 54935.95 88888.00 2012-05-22 01:50:37.750 143 12650.08 66.90 54935.93 88888.00 2012-05-22 01:50:37.875 143 12650.10 66.90 54935.95 88888.00 2012-05-22 01:50:38.000 143 12650.10 66.88 54935.97 88888.00 2012-05-22 01:50:38.125 143 12650.10 66.85 54935.95 88888.00 2012-05-22 01:50:38.250 143 12650.12 66.85 54935.95 88888.00 2012-05-22 01:50:38.375 143 12650.15 66.83 54935.95 88888.00 2012-05-22 01:50:38.500 143 12650.17 66.85 54935.97 88888.00 2012-05-22 01:50:38.625 143 12650.23 66.83 54935.97 88888.00 2012-05-22 01:50:38.750 143 12650.23 66.85 54935.95 88888.00 2012-05-22 01:50:38.875 143 12650.23 66.83 54935.95 88888.00 2012-05-22 01:50:39.000 143 12650.25 66.83 54935.95 88888.00 2012-05-22 01:50:39.125 143 12650.25 66.80 54935.95 88888.00 2012-05-22 01:50:39.250 143 12650.17 66.78 54935.95 88888.00 2012-05-22 01:50:39.375 143 12650.25 66.80 54935.97 88888.00 2012-05-22 01:50:39.500 143 12650.25 66.80 54935.97 88888.00 2012-05-22 01:50:39.625 143 12650.25 66.83 54936.00 88888.00 2012-05-22 01:50:39.750 143 12650.23 66.85 54936.00 88888.00 2012-05-22 01:50:39.875 143 12650.23 66.80 54936.00 88888.00 2012-05-22 01:50:40.000 143 12650.23 66.80 54935.97 88888.00 2012-05-22 01:50:40.125 143 12650.30 66.80 54936.00 88888.00 2012-05-22 01:50:40.250 143 12650.27 66.80 54936.03 88888.00 2012-05-22 01:50:40.375 143 12650.25 66.83 54936.03 88888.00 2012-05-22 01:50:40.500 143 12650.23 66.85 54936.03 88888.00 2012-05-22 01:50:40.625 143 12650.27 66.85 54936.05 88888.00 2012-05-22 01:50:40.750 143 12650.30 66.88 54936.07 88888.00 2012-05-22 01:50:40.875 143 12650.30 66.85 54936.07 88888.00 2012-05-22 01:50:41.000 143 12650.25 66.83 54936.05 88888.00 2012-05-22 01:50:41.125 143 12650.25 66.83 54936.05 88888.00 2012-05-22 01:50:41.250 143 12650.23 66.78 54936.07 88888.00 2012-05-22 01:50:41.375 143 12650.33 66.80 54936.07 88888.00 2012-05-22 01:50:41.500 143 12650.35 66.83 54936.07 88888.00 2012-05-22 01:50:41.625 143 12650.38 66.80 54936.07 88888.00 2012-05-22 01:50:41.750 143 12650.35 66.78 54936.07 88888.00 2012-05-22 01:50:41.875 143 12650.35 66.83 54936.07 88888.00 2012-05-22 01:50:42.000 143 12650.35 66.83 54936.07 88888.00 2012-05-22 01:50:42.125 143 12650.38 66.80 54936.07 88888.00 2012-05-22 01:50:42.250 143 12650.38 66.78 54936.07 88888.00 2012-05-22 01:50:42.375 143 12650.40 66.80 54936.10 88888.00 2012-05-22 01:50:42.500 143 12650.38 66.83 54936.10 88888.00 2012-05-22 01:50:42.625 143 12650.35 66.80 54936.10 88888.00 2012-05-22 01:50:42.750 143 12650.38 66.80 54936.10 88888.00 2012-05-22 01:50:42.875 143 12650.38 66.83 54936.10 88888.00 2012-05-22 01:50:43.000 143 12650.35 66.83 54936.07 88888.00 2012-05-22 01:50:43.125 143 12650.38 66.83 54936.10 88888.00 2012-05-22 01:50:43.250 143 12650.42 66.83 54936.10 88888.00 2012-05-22 01:50:43.375 143 12650.45 66.78 54936.10 88888.00 2012-05-22 01:50:43.500 143 12650.40 66.80 54936.10 88888.00 2012-05-22 01:50:43.625 143 12650.42 66.83 54936.12 88888.00 2012-05-22 01:50:43.750 143 12650.48 66.85 54936.12 88888.00 2012-05-22 01:50:43.875 143 12650.52 66.85 54936.12 88888.00 2012-05-22 01:50:44.000 143 12650.48 66.83 54936.12 88888.00 2012-05-22 01:50:44.125 143 12650.45 66.80 54936.10 88888.00 2012-05-22 01:50:44.250 143 12650.42 66.83 54936.12 88888.00 2012-05-22 01:50:44.375 143 12650.45 66.83 54936.12 88888.00 2012-05-22 01:50:44.500 143 12650.48 66.85 54936.12 88888.00 2012-05-22 01:50:44.625 143 12650.55 66.85 54936.12 88888.00 2012-05-22 01:50:44.750 143 12650.55 66.85 54936.12 88888.00 2012-05-22 01:50:44.875 143 12650.58 66.85 54936.15 88888.00 2012-05-22 01:50:45.000 143 12650.62 66.85 54936.10 88888.00 2012-05-22 01:50:45.125 143 12650.60 66.88 54936.15 88888.00 2012-05-22 01:50:45.250 143 12650.52 66.90 54936.18 88888.00 2012-05-22 01:50:45.375 143 12650.50 66.90 54936.18 88888.00 2012-05-22 01:50:45.500 143 12650.50 66.88 54936.20 88888.00 2012-05-22 01:50:45.625 143 12650.50 66.90 54936.18 88888.00 2012-05-22 01:50:45.750 143 12650.55 66.92 54936.15 88888.00 2012-05-22 01:50:45.875 143 12650.60 66.95 54936.15 88888.00 2012-05-22 01:50:46.000 143 12650.60 66.95 54936.12 88888.00 2012-05-22 01:50:46.125 143 12650.58 66.95 54936.15 88888.00 2012-05-22 01:50:46.250 143 12650.62 66.97 54936.18 88888.00 2012-05-22 01:50:46.375 143 12650.65 67.00 54936.18 88888.00 2012-05-22 01:50:46.500 143 12650.65 66.97 54936.20 88888.00 2012-05-22 01:50:46.625 143 12650.62 66.95 54936.20 88888.00 2012-05-22 01:50:46.750 143 12650.67 67.00 54936.20 88888.00 2012-05-22 01:50:46.875 143 12650.65 67.03 54936.20 88888.00 2012-05-22 01:50:47.000 143 12650.67 67.08 54936.20 88888.00 2012-05-22 01:50:47.125 143 12650.73 67.08 54936.22 88888.00 2012-05-22 01:50:47.250 143 12650.75 67.05 54936.22 88888.00 2012-05-22 01:50:47.375 143 12650.80 67.05 54936.22 88888.00 2012-05-22 01:50:47.500 143 12650.83 67.05 54936.22 88888.00 2012-05-22 01:50:47.625 143 12650.80 67.03 54936.20 88888.00 2012-05-22 01:50:47.750 143 12650.77 67.08 54936.22 88888.00 2012-05-22 01:50:47.875 143 12650.80 67.08 54936.22 88888.00 2012-05-22 01:50:48.000 143 12650.83 67.10 54936.20 88888.00 2012-05-22 01:50:48.125 143 12650.83 67.10 54936.22 88888.00 2012-05-22 01:50:48.250 143 12650.80 67.08 54936.22 88888.00 2012-05-22 01:50:48.375 143 12650.80 67.10 54936.25 88888.00 2012-05-22 01:50:48.500 143 12650.85 67.10 54936.25 88888.00 2012-05-22 01:50:48.625 143 12650.83 67.12 54936.25 88888.00 2012-05-22 01:50:48.750 143 12650.80 67.10 54936.22 88888.00 2012-05-22 01:50:48.875 143 12650.80 67.12 54936.22 88888.00 2012-05-22 01:50:49.000 143 12650.77 67.15 54936.22 88888.00 2012-05-22 01:50:49.125 143 12650.88 67.15 54936.22 88888.00 2012-05-22 01:50:49.250 143 12650.95 67.17 54936.20 88888.00 2012-05-22 01:50:49.375 143 12650.92 67.20 54936.25 88888.00 2012-05-22 01:50:49.500 143 12650.88 67.20 54936.28 88888.00 2012-05-22 01:50:49.625 143 12650.92 67.25 54936.28 88888.00 2012-05-22 01:50:49.750 143 12650.85 67.25 54936.25 88888.00 2012-05-22 01:50:49.875 143 12650.85 67.22 54936.25 88888.00 2012-05-22 01:50:50.000 143 12650.85 67.25 54936.25 88888.00 2012-05-22 01:50:50.125 143 12650.88 67.25 54936.25 88888.00 2012-05-22 01:50:50.250 143 12650.92 67.22 54936.25 88888.00 2012-05-22 01:50:50.375 143 12650.98 67.22 54936.25 88888.00 2012-05-22 01:50:50.500 143 12650.92 67.22 54936.22 88888.00 2012-05-22 01:50:50.625 143 12650.95 67.22 54936.25 88888.00 2012-05-22 01:50:50.750 143 12650.95 67.25 54936.25 88888.00 2012-05-22 01:50:50.875 143 12650.90 67.28 54936.28 88888.00 2012-05-22 01:50:51.000 143 12650.90 67.30 54936.25 88888.00 2012-05-22 01:50:51.125 143 12650.83 67.30 54936.25 88888.00 2012-05-22 01:50:51.250 143 12650.80 67.28 54936.25 88888.00 2012-05-22 01:50:51.375 143 12650.90 67.30 54936.28 88888.00 2012-05-22 01:50:51.500 143 12650.98 67.30 54936.28 88888.00 2012-05-22 01:50:51.625 143 12651.00 67.33 54936.28 88888.00 2012-05-22 01:50:51.750 143 12650.95 67.38 54936.30 88888.00 2012-05-22 01:50:51.875 143 12650.95 67.35 54936.30 88888.00 2012-05-22 01:50:52.000 143 12651.00 67.33 54936.30 88888.00 2012-05-22 01:50:52.125 143 12651.08 67.38 54936.30 88888.00 2012-05-22 01:50:52.250 143 12651.08 67.42 54936.32 88888.00 2012-05-22 01:50:52.375 143 12651.08 67.42 54936.30 88888.00 2012-05-22 01:50:52.500 143 12651.05 67.42 54936.30 88888.00 2012-05-22 01:50:52.625 143 12651.05 67.42 54936.32 88888.00 2012-05-22 01:50:52.750 143 12651.05 67.42 54936.32 88888.00 2012-05-22 01:50:52.875 143 12651.05 67.45 54936.32 88888.00 2012-05-22 01:50:53.000 143 12651.00 67.42 54936.30 88888.00 2012-05-22 01:50:53.125 143 12650.98 67.45 54936.30 88888.00 2012-05-22 01:50:53.250 143 12651.00 67.47 54936.30 88888.00 2012-05-22 01:50:53.375 143 12651.10 67.53 54936.32 88888.00 2012-05-22 01:50:53.500 143 12651.10 67.55 54936.30 88888.00 2012-05-22 01:50:53.625 143 12651.08 67.55 54936.30 88888.00 2012-05-22 01:50:53.750 143 12651.00 67.53 54936.30 88888.00 2012-05-22 01:50:53.875 143 12651.02 67.53 54936.32 88888.00 2012-05-22 01:50:54.000 143 12651.08 67.53 54936.35 88888.00 2012-05-22 01:50:54.125 143 12651.12 67.53 54936.38 88888.00 2012-05-22 01:50:54.250 143 12651.10 67.53 54936.38 88888.00 2012-05-22 01:50:54.375 143 12651.08 67.58 54936.38 88888.00 2012-05-22 01:50:54.500 143 12651.08 67.55 54936.38 88888.00 2012-05-22 01:50:54.625 143 12651.12 67.55 54936.35 88888.00 2012-05-22 01:50:54.750 143 12651.15 67.55 54936.35 88888.00 2012-05-22 01:50:54.875 143 12651.12 67.55 54936.38 88888.00 2012-05-22 01:50:55.000 143 12651.15 67.58 54936.38 88888.00 2012-05-22 01:50:55.125 143 12651.17 67.60 54936.40 88888.00 2012-05-22 01:50:55.250 143 12651.17 67.58 54936.43 88888.00 2012-05-22 01:50:55.375 143 12651.17 67.58 54936.40 88888.00 2012-05-22 01:50:55.500 143 12651.17 67.55 54936.38 88888.00 2012-05-22 01:50:55.625 143 12651.20 67.58 54936.35 88888.00 2012-05-22 01:50:55.750 143 12651.25 67.60 54936.40 88888.00 2012-05-22 01:50:55.875 143 12651.27 67.62 54936.40 88888.00 2012-05-22 01:50:56.000 143 12651.20 67.60 54936.38 88888.00 2012-05-22 01:50:56.125 143 12651.15 67.58 54936.38 88888.00 2012-05-22 01:50:56.250 143 12651.15 67.58 54936.35 88888.00 2012-05-22 01:50:56.375 143 12651.23 67.55 54936.38 88888.00 2012-05-22 01:50:56.500 143 12651.30 67.58 54936.38 88888.00 2012-05-22 01:50:56.625 143 12651.27 67.62 54936.40 88888.00 2012-05-22 01:50:56.750 143 12651.20 67.60 54936.40 88888.00 2012-05-22 01:50:56.875 143 12651.20 67.62 54936.40 88888.00 2012-05-22 01:50:57.000 143 12651.23 67.65 54936.40 88888.00 2012-05-22 01:50:57.125 143 12651.25 67.62 54936.43 88888.00 2012-05-22 01:50:57.250 143 12651.23 67.65 54936.45 88888.00 2012-05-22 01:50:57.375 143 12651.20 67.62 54936.43 88888.00 2012-05-22 01:50:57.500 143 12651.17 67.62 54936.40 88888.00 2012-05-22 01:50:57.625 143 12651.23 67.67 54936.43 88888.00 2012-05-22 01:50:57.750 143 12651.25 67.65 54936.40 88888.00 2012-05-22 01:50:57.875 143 12651.17 67.60 54936.43 88888.00 2012-05-22 01:50:58.000 143 12651.12 67.62 54936.43 88888.00 2012-05-22 01:50:58.125 143 12651.17 67.65 54936.43 88888.00 2012-05-22 01:50:58.250 143 12651.23 67.65 54936.43 88888.00 2012-05-22 01:50:58.375 143 12651.23 67.67 54936.43 88888.00 2012-05-22 01:50:58.500 143 12651.23 67.65 54936.43 88888.00 2012-05-22 01:50:58.625 143 12651.23 67.65 54936.43 88888.00 2012-05-22 01:50:58.750 143 12651.25 67.67 54936.43 88888.00 2012-05-22 01:50:58.875 143 12651.27 67.67 54936.45 88888.00 2012-05-22 01:50:59.000 143 12651.33 67.70 54936.47 88888.00 2012-05-22 01:50:59.125 143 12651.30 67.67 54936.50 88888.00 2012-05-22 01:50:59.250 143 12651.25 67.67 54936.50 88888.00 2012-05-22 01:50:59.375 143 12651.25 67.65 54936.47 88888.00 2012-05-22 01:50:59.500 143 12651.25 67.65 54936.50 88888.00 2012-05-22 01:50:59.625 143 12651.33 67.65 54936.53 88888.00 2012-05-22 01:50:59.750 143 12651.35 67.65 54936.50 88888.00 2012-05-22 01:50:59.875 143 12651.27 67.67 54936.53 88888.00 2012-05-22 01:51:00.000 143 12651.23 67.70 54936.53 88888.00 2012-05-22 01:51:00.125 143 12651.25 67.67 54936.53 88888.00 2012-05-22 01:51:00.250 143 12651.27 67.65 54936.53 88888.00 2012-05-22 01:51:00.375 143 12651.30 67.62 54936.50 88888.00 2012-05-22 01:51:00.500 143 12651.27 67.62 54936.53 88888.00 2012-05-22 01:51:00.625 143 12651.27 67.67 54936.55 88888.00 2012-05-22 01:51:00.750 143 12651.23 67.67 54936.53 88888.00 2012-05-22 01:51:00.875 143 12651.23 67.62 54936.53 88888.00 2012-05-22 01:51:01.000 143 12651.33 67.62 54936.50 88888.00 2012-05-22 01:51:01.125 143 12651.35 67.62 54936.50 88888.00 2012-05-22 01:51:01.250 143 12651.25 67.62 54936.53 88888.00 2012-05-22 01:51:01.375 143 12651.27 67.65 54936.53 88888.00 2012-05-22 01:51:01.500 143 12651.25 67.67 54936.55 88888.00 2012-05-22 01:51:01.625 143 12651.23 67.67 54936.57 88888.00 2012-05-22 01:51:01.750 143 12651.25 67.70 54936.60 88888.00 2012-05-22 01:51:01.875 143 12651.25 67.67 54936.60 88888.00 2012-05-22 01:51:02.000 143 12651.27 67.70 54936.60 88888.00 2012-05-22 01:51:02.125 143 12651.30 67.65 54936.60 88888.00 2012-05-22 01:51:02.250 143 12651.27 67.65 54936.60 88888.00 2012-05-22 01:51:02.375 143 12651.30 67.65 54936.57 88888.00 2012-05-22 01:51:02.500 143 12651.30 67.62 54936.57 88888.00 2012-05-22 01:51:02.625 143 12651.30 67.65 54936.60 88888.00 2012-05-22 01:51:02.750 143 12651.27 67.65 54936.62 88888.00 2012-05-22 01:51:02.875 143 12651.23 67.60 54936.60 88888.00 2012-05-22 01:51:03.000 143 12651.15 67.58 54936.60 88888.00 2012-05-22 01:51:03.125 143 12651.15 67.60 54936.60 88888.00 2012-05-22 01:51:03.250 143 12651.15 67.60 54936.62 88888.00 2012-05-22 01:51:03.375 143 12651.20 67.65 54936.62 88888.00 2012-05-22 01:51:03.500 143 12651.23 67.60 54936.62 88888.00 2012-05-22 01:51:03.625 143 12651.23 67.65 54936.62 88888.00 2012-05-22 01:51:03.750 143 12651.23 67.65 54936.65 88888.00 2012-05-22 01:51:03.875 143 12651.23 67.65 54936.65 88888.00 2012-05-22 01:51:04.000 143 12651.17 67.62 54936.62 88888.00 2012-05-22 01:51:04.125 143 12651.17 67.62 54936.65 88888.00 2012-05-22 01:51:04.250 143 12651.17 67.65 54936.68 88888.00 2012-05-22 01:51:04.375 143 12651.23 67.67 54936.70 88888.00 2012-05-22 01:51:04.500 143 12651.25 67.67 54936.68 88888.00 2012-05-22 01:51:04.625 143 12651.20 67.67 54936.70 88888.00 2012-05-22 01:51:04.750 143 12651.15 67.70 54936.72 88888.00 2012-05-22 01:51:04.875 143 12651.23 67.72 54936.70 88888.00 2012-05-22 01:51:05.000 143 12651.20 67.70 54936.68 88888.00 2012-05-22 01:51:05.125 143 12651.12 67.67 54936.70 88888.00 2012-05-22 01:51:05.250 143 12651.08 67.65 54936.70 88888.00 2012-05-22 01:51:05.375 143 12651.12 67.62 54936.72 88888.00 2012-05-22 01:51:05.500 143 12651.17 67.62 54936.72 88888.00 2012-05-22 01:51:05.625 143 12651.17 67.67 54936.72 88888.00 2012-05-22 01:51:05.750 143 12651.15 67.65 54936.70 88888.00 2012-05-22 01:51:05.875 143 12651.15 67.65 54936.70 88888.00 2012-05-22 01:51:06.000 143 12651.17 67.67 54936.70 88888.00 2012-05-22 01:51:06.125 143 12651.20 67.65 54936.72 88888.00 2012-05-22 01:51:06.250 143 12651.17 67.65 54936.75 88888.00 2012-05-22 01:51:06.375 143 12651.20 67.67 54936.75 88888.00 2012-05-22 01:51:06.500 143 12651.23 67.70 54936.75 88888.00 2012-05-22 01:51:06.625 143 12651.20 67.70 54936.75 88888.00 2012-05-22 01:51:06.750 143 12651.20 67.72 54936.72 88888.00 2012-05-22 01:51:06.875 143 12651.20 67.75 54936.72 88888.00 2012-05-22 01:51:07.000 143 12651.15 67.78 54936.75 88888.00 2012-05-22 01:51:07.125 143 12651.12 67.75 54936.78 88888.00 2012-05-22 01:51:07.250 143 12651.12 67.70 54936.75 88888.00 2012-05-22 01:51:07.375 143 12651.17 67.72 54936.78 88888.00 2012-05-22 01:51:07.500 143 12651.17 67.72 54936.80 88888.00 2012-05-22 01:51:07.625 143 12651.20 67.70 54936.78 88888.00 2012-05-22 01:51:07.750 143 12651.17 67.67 54936.78 88888.00 2012-05-22 01:51:07.875 143 12651.15 67.67 54936.75 88888.00 2012-05-22 01:51:08.000 143 12651.15 67.65 54936.75 88888.00 2012-05-22 01:51:08.125 143 12651.15 67.70 54936.72 88888.00 2012-05-22 01:51:08.250 143 12651.20 67.65 54936.75 88888.00 2012-05-22 01:51:08.375 143 12651.23 67.62 54936.72 88888.00 2012-05-22 01:51:08.500 143 12651.20 67.65 54936.75 88888.00 2012-05-22 01:51:08.625 143 12651.17 67.70 54936.78 88888.00 2012-05-22 01:51:08.750 143 12651.17 67.72 54936.75 88888.00 2012-05-22 01:51:08.875 143 12651.12 67.67 54936.72 88888.00 2012-05-22 01:51:09.000 143 12651.12 67.65 54936.75 88888.00 2012-05-22 01:51:09.125 143 12651.20 67.67 54936.75 88888.00 2012-05-22 01:51:09.250 143 12651.20 67.62 54936.75 88888.00 2012-05-22 01:51:09.375 143 12651.23 67.62 54936.75 88888.00 2012-05-22 01:51:09.500 143 12651.23 67.67 54936.78 88888.00 2012-05-22 01:51:09.625 143 12651.23 67.70 54936.78 88888.00 2012-05-22 01:51:09.750 143 12651.23 67.70 54936.78 88888.00 2012-05-22 01:51:09.875 143 12651.27 67.70 54936.75 88888.00 2012-05-22 01:51:10.000 143 12651.30 67.72 54936.75 88888.00 2012-05-22 01:51:10.125 143 12651.30 67.70 54936.78 88888.00 2012-05-22 01:51:10.250 143 12651.25 67.67 54936.80 88888.00 2012-05-22 01:51:10.375 143 12651.27 67.70 54936.78 88888.00 2012-05-22 01:51:10.500 143 12651.27 67.70 54936.80 88888.00 2012-05-22 01:51:10.625 143 12651.33 67.72 54936.80 88888.00 2012-05-22 01:51:10.750 143 12651.35 67.72 54936.80 88888.00 2012-05-22 01:51:10.875 143 12651.35 67.75 54936.80 88888.00 2012-05-22 01:51:11.000 143 12651.35 67.75 54936.80 88888.00 2012-05-22 01:51:11.125 143 12651.33 67.72 54936.82 88888.00 2012-05-22 01:51:11.250 143 12651.33 67.70 54936.80 88888.00 2012-05-22 01:51:11.375 143 12651.35 67.70 54936.80 88888.00 2012-05-22 01:51:11.500 143 12651.33 67.72 54936.78 88888.00 2012-05-22 01:51:11.625 143 12651.40 67.70 54936.80 88888.00 2012-05-22 01:51:11.750 143 12651.42 67.75 54936.80 88888.00 2012-05-22 01:51:11.875 143 12651.42 67.75 54936.85 88888.00 2012-05-22 01:51:12.000 143 12651.40 67.78 54936.82 88888.00 2012-05-22 01:51:12.125 143 12651.42 67.78 54936.82 88888.00 2012-05-22 01:51:12.250 143 12651.40 67.78 54936.82 88888.00 2012-05-22 01:51:12.375 143 12651.38 67.75 54936.80 88888.00 2012-05-22 01:51:12.500 143 12651.35 67.75 54936.80 88888.00 2012-05-22 01:51:12.625 143 12651.40 67.78 54936.82 88888.00 2012-05-22 01:51:12.750 143 12651.38 67.80 54936.82 88888.00 2012-05-22 01:51:12.875 143 12651.35 67.80 54936.82 88888.00 2012-05-22 01:51:13.000 143 12651.40 67.85 54936.82 88888.00 2012-05-22 01:51:13.125 143 12651.42 67.88 54936.82 88888.00 2012-05-22 01:51:13.250 143 12651.35 67.85 54936.82 88888.00 2012-05-22 01:51:13.375 143 12651.40 67.85 54936.85 88888.00 2012-05-22 01:51:13.500 143 12651.38 67.85 54936.88 88888.00 2012-05-22 01:51:13.625 143 12651.38 67.85 54936.88 88888.00 2012-05-22 01:51:13.750 143 12651.40 67.85 54936.88 88888.00 2012-05-22 01:51:13.875 143 12651.45 67.88 54936.88 88888.00 2012-05-22 01:51:14.000 143 12651.48 67.85 54936.85 88888.00 2012-05-22 01:51:14.125 143 12651.50 67.88 54936.85 88888.00 2012-05-22 01:51:14.250 143 12651.45 67.88 54936.85 88888.00 2012-05-22 01:51:14.375 143 12651.50 67.90 54936.85 88888.00 2012-05-22 01:51:14.500 143 12651.52 67.90 54936.85 88888.00 2012-05-22 01:51:14.625 143 12651.55 67.90 54936.85 88888.00 2012-05-22 01:51:14.750 143 12651.50 67.92 54936.85 88888.00 2012-05-22 01:51:14.875 143 12651.50 67.92 54936.82 88888.00 2012-05-22 01:51:15.000 143 12651.50 67.90 54936.82 88888.00 2012-05-22 01:51:15.125 143 12651.48 67.88 54936.85 88888.00 2012-05-22 01:51:15.250 143 12651.45 67.90 54936.85 88888.00 2012-05-22 01:51:15.375 143 12651.52 67.97 54936.88 88888.00 2012-05-22 01:51:15.500 143 12651.50 67.97 54936.85 88888.00 2012-05-22 01:51:15.625 143 12651.48 67.97 54936.88 88888.00 2012-05-22 01:51:15.750 143 12651.52 67.97 54936.85 88888.00 2012-05-22 01:51:15.875 143 12651.52 68.00 54936.85 88888.00 2012-05-22 01:51:16.000 143 12651.52 68.00 54936.88 88888.00 2012-05-22 01:51:16.125 143 12651.58 68.00 54936.90 88888.00 2012-05-22 01:51:16.250 143 12651.62 68.00 54936.90 88888.00 2012-05-22 01:51:16.375 143 12651.62 68.00 54936.90 88888.00 2012-05-22 01:51:16.500 143 12651.62 67.97 54936.90 88888.00 2012-05-22 01:51:16.625 143 12651.65 68.00 54936.90 88888.00 2012-05-22 01:51:16.750 143 12651.70 67.97 54936.90 88888.00 2012-05-22 01:51:16.875 143 12651.75 67.97 54936.90 88888.00 2012-05-22 01:51:17.000 143 12651.67 68.03 54936.90 88888.00 2012-05-22 01:51:17.125 143 12651.62 68.05 54936.93 88888.00 2012-05-22 01:51:17.250 143 12651.62 68.00 54936.93 88888.00 2012-05-22 01:51:17.375 143 12651.65 68.00 54936.95 88888.00 2012-05-22 01:51:17.500 143 12651.70 68.03 54936.95 88888.00 2012-05-22 01:51:17.625 143 12651.75 68.05 54936.95 88888.00 2012-05-22 01:51:17.750 143 12651.77 68.05 54936.93 88888.00 2012-05-22 01:51:17.875 143 12651.70 68.03 54936.90 88888.00 2012-05-22 01:51:18.000 143 12651.65 68.05 54936.90 88888.00 2012-05-22 01:51:18.125 143 12651.67 68.10 54936.93 88888.00 2012-05-22 01:51:18.250 143 12651.75 68.08 54936.95 88888.00 2012-05-22 01:51:18.375 143 12651.75 68.08 54936.93 88888.00 2012-05-22 01:51:18.500 143 12651.77 68.10 54936.93 88888.00 2012-05-22 01:51:18.625 143 12651.77 68.10 54936.93 88888.00 2012-05-22 01:51:18.750 143 12651.73 68.08 54936.90 88888.00 2012-05-22 01:51:18.875 143 12651.75 68.05 54936.90 88888.00 2012-05-22 01:51:19.000 143 12651.77 68.08 54936.93 88888.00 2012-05-22 01:51:19.125 143 12651.77 68.10 54936.93 88888.00 2012-05-22 01:51:19.250 143 12651.70 68.08 54936.97 88888.00 2012-05-22 01:51:19.375 143 12651.70 68.12 54936.97 88888.00 2012-05-22 01:51:19.500 143 12651.73 68.12 54936.97 88888.00 2012-05-22 01:51:19.625 143 12651.77 68.12 54937.00 88888.00 2012-05-22 01:51:19.750 143 12651.80 68.12 54936.97 88888.00 2012-05-22 01:51:19.875 143 12651.70 68.15 54936.97 88888.00 2012-05-22 01:51:20.000 143 12651.73 68.12 54936.95 88888.00 2012-05-22 01:51:20.125 143 12651.73 68.15 54936.95 88888.00 2012-05-22 01:51:20.250 143 12651.73 68.12 54936.97 88888.00 2012-05-22 01:51:20.375 143 12651.75 68.12 54936.97 88888.00 2012-05-22 01:51:20.500 143 12651.83 68.12 54936.95 88888.00 2012-05-22 01:51:20.625 143 12651.88 68.10 54936.97 88888.00 2012-05-22 01:51:20.750 143 12651.88 68.12 54936.97 88888.00 2012-05-22 01:51:20.875 143 12651.88 68.17 54936.95 88888.00 2012-05-22 01:51:21.000 143 12651.88 68.15 54936.95 88888.00 2012-05-22 01:51:21.125 143 12651.83 68.10 54937.00 88888.00 2012-05-22 01:51:21.250 143 12651.80 68.10 54936.97 88888.00 2012-05-22 01:51:21.375 143 12651.83 68.10 54936.93 88888.00 2012-05-22 01:51:21.500 143 12651.80 68.10 54936.95 88888.00 2012-05-22 01:51:21.625 143 12651.77 68.12 54936.95 88888.00 2012-05-22 01:51:21.750 143 12651.75 68.15 54937.00 88888.00 2012-05-22 01:51:21.875 143 12651.77 68.12 54936.95 88888.00 2012-05-22 01:51:22.000 143 12651.77 68.15 54936.97 88888.00 2012-05-22 01:51:22.125 143 12651.80 68.15 54937.00 88888.00 2012-05-22 01:51:22.250 143 12651.80 68.15 54937.03 88888.00 2012-05-22 01:51:22.375 143 12651.77 68.17 54937.03 88888.00 2012-05-22 01:51:22.500 143 12651.77 68.15 54937.03 88888.00 2012-05-22 01:51:22.625 143 12651.80 68.20 54937.03 88888.00 2012-05-22 01:51:22.750 143 12651.80 68.17 54937.03 88888.00 2012-05-22 01:51:22.875 143 12651.75 68.17 54937.00 88888.00 2012-05-22 01:51:23.000 143 12651.77 68.17 54937.00 88888.00 2012-05-22 01:51:23.125 143 12651.80 68.17 54937.03 88888.00 2012-05-22 01:51:23.250 143 12651.80 68.17 54937.05 88888.00 2012-05-22 01:51:23.375 143 12651.75 68.20 54937.07 88888.00 2012-05-22 01:51:23.500 143 12651.67 68.15 54937.07 88888.00 2012-05-22 01:51:23.625 143 12651.65 68.17 54937.07 88888.00 2012-05-22 01:51:23.750 143 12651.62 68.20 54937.07 88888.00 2012-05-22 01:51:23.875 143 12651.65 68.17 54937.07 88888.00 2012-05-22 01:51:24.000 143 12651.67 68.20 54937.03 88888.00 2012-05-22 01:51:24.125 143 12651.75 68.20 54937.05 88888.00 2012-05-22 01:51:24.250 143 12651.77 68.22 54937.07 88888.00 2012-05-22 01:51:24.375 143 12651.77 68.22 54937.05 88888.00 2012-05-22 01:51:24.500 143 12651.73 68.22 54937.07 88888.00 2012-05-22 01:51:24.625 143 12651.73 68.22 54937.10 88888.00 2012-05-22 01:51:24.750 143 12651.75 68.25 54937.10 88888.00 2012-05-22 01:51:24.875 143 12651.70 68.22 54937.07 88888.00 2012-05-22 01:51:25.000 143 12651.73 68.20 54937.05 88888.00 2012-05-22 01:51:25.125 143 12651.77 68.20 54937.07 88888.00 2012-05-22 01:51:25.250 143 12651.70 68.17 54937.07 88888.00 2012-05-22 01:51:25.375 143 12651.67 68.17 54937.07 88888.00 2012-05-22 01:51:25.500 143 12651.73 68.22 54937.07 88888.00 2012-05-22 01:51:25.625 143 12651.73 68.25 54937.10 88888.00 2012-05-22 01:51:25.750 143 12651.70 68.22 54937.07 88888.00 2012-05-22 01:51:25.875 143 12651.75 68.22 54937.07 88888.00 2012-05-22 01:51:26.000 143 12651.75 68.22 54937.12 88888.00 2012-05-22 01:51:26.125 143 12651.73 68.20 54937.10 88888.00 2012-05-22 01:51:26.250 143 12651.73 68.22 54937.12 88888.00 2012-05-22 01:51:26.375 143 12651.80 68.25 54937.10 88888.00 2012-05-22 01:51:26.500 143 12651.83 68.20 54937.07 88888.00 2012-05-22 01:51:26.625 143 12651.80 68.22 54937.12 88888.00 2012-05-22 01:51:26.750 143 12651.80 68.25 54937.18 88888.00 2012-05-22 01:51:26.875 143 12651.75 68.25 54937.18 88888.00 2012-05-22 01:51:27.000 143 12651.70 68.28 54937.15 88888.00 2012-05-22 01:51:27.125 143 12651.67 68.25 54937.15 88888.00 2012-05-22 01:51:27.250 143 12651.65 68.22 54937.15 88888.00 2012-05-22 01:51:27.375 143 12651.67 68.22 54937.15 88888.00 2012-05-22 01:51:27.500 143 12651.70 68.25 54937.15 88888.00 2012-05-22 01:51:27.625 143 12651.75 68.28 54937.15 88888.00 2012-05-22 01:51:27.750 143 12651.75 68.28 54937.15 88888.00 2012-05-22 01:51:27.875 143 12651.75 68.22 54937.15 88888.00 2012-05-22 01:51:28.000 143 12651.73 68.25 54937.12 88888.00 2012-05-22 01:51:28.125 143 12651.73 68.28 54937.15 88888.00 2012-05-22 01:51:28.250 143 12651.83 68.30 54937.15 88888.00 2012-05-22 01:51:28.375 143 12651.83 68.28 54937.15 88888.00 2012-05-22 01:51:28.500 143 12651.77 68.30 54937.18 88888.00 2012-05-22 01:51:28.625 143 12651.73 68.30 54937.18 88888.00 2012-05-22 01:51:28.750 143 12651.73 68.30 54937.15 88888.00 2012-05-22 01:51:28.875 143 12651.80 68.30 54937.18 88888.00 2012-05-22 01:51:29.000 143 12651.83 68.30 54937.20 88888.00 2012-05-22 01:51:29.125 143 12651.83 68.30 54937.18 88888.00 2012-05-22 01:51:29.250 143 12651.75 68.28 54937.20 88888.00 2012-05-22 01:51:29.375 143 12651.75 68.30 54937.18 88888.00 2012-05-22 01:51:29.500 143 12651.77 68.33 54937.20 88888.00 2012-05-22 01:51:29.625 143 12651.80 68.35 54937.20 88888.00 2012-05-22 01:51:29.750 143 12651.80 68.35 54937.20 88888.00 2012-05-22 01:51:29.875 143 12651.77 68.33 54937.22 88888.00 2012-05-22 01:51:30.000 143 12651.77 68.30 54937.20 88888.00 2012-05-22 01:51:30.125 143 12651.80 68.30 54937.18 88888.00 2012-05-22 01:51:30.250 143 12651.75 68.33 54937.15 88888.00 2012-05-22 01:51:30.375 143 12651.80 68.33 54937.18 88888.00 2012-05-22 01:51:30.500 143 12651.77 68.33 54937.18 88888.00 2012-05-22 01:51:30.625 143 12651.80 68.30 54937.22 88888.00 2012-05-22 01:51:30.750 143 12651.83 68.30 54937.22 88888.00 2012-05-22 01:51:30.875 143 12651.85 68.30 54937.20 88888.00 2012-05-22 01:51:31.000 143 12651.90 68.33 54937.18 88888.00 2012-05-22 01:51:31.125 143 12651.90 68.30 54937.18 88888.00 2012-05-22 01:51:31.250 143 12651.85 68.30 54937.20 88888.00 2012-05-22 01:51:31.375 143 12651.80 68.30 54937.22 88888.00 2012-05-22 01:51:31.500 143 12651.77 68.33 54937.20 88888.00 2012-05-22 01:51:31.625 143 12651.80 68.30 54937.18 88888.00 2012-05-22 01:51:31.750 143 12651.77 68.28 54937.20 88888.00 2012-05-22 01:51:31.875 143 12651.80 68.30 54937.20 88888.00 2012-05-22 01:51:32.000 143 12651.80 68.30 54937.22 88888.00 2012-05-22 01:51:32.125 143 12651.80 68.30 54937.25 88888.00 2012-05-22 01:51:32.250 143 12651.77 68.28 54937.25 88888.00 2012-05-22 01:51:32.375 143 12651.88 68.30 54937.22 88888.00 2012-05-22 01:51:32.500 143 12651.88 68.33 54937.25 88888.00 2012-05-22 01:51:32.625 143 12651.85 68.35 54937.28 88888.00 2012-05-22 01:51:32.750 143 12651.88 68.33 54937.28 88888.00 2012-05-22 01:51:32.875 143 12651.85 68.30 54937.28 88888.00 2012-05-22 01:51:33.000 143 12651.85 68.28 54937.22 88888.00 2012-05-22 01:51:33.125 143 12651.88 68.28 54937.22 88888.00 2012-05-22 01:51:33.250 143 12651.88 68.30 54937.22 88888.00 2012-05-22 01:51:33.375 143 12651.88 68.28 54937.22 88888.00 2012-05-22 01:51:33.500 143 12651.90 68.25 54937.25 88888.00 2012-05-22 01:51:33.625 143 12651.95 68.25 54937.25 88888.00 2012-05-22 01:51:33.750 143 12651.92 68.30 54937.25 88888.00 2012-05-22 01:51:33.875 143 12651.90 68.33 54937.22 88888.00 2012-05-22 01:51:34.000 143 12651.92 68.30 54937.22 88888.00 2012-05-22 01:51:34.125 143 12651.98 68.30 54937.28 88888.00 2012-05-22 01:51:34.250 143 12651.95 68.33 54937.28 88888.00 2012-05-22 01:51:34.375 143 12651.98 68.33 54937.28 88888.00 2012-05-22 01:51:34.500 143 12652.00 68.35 54937.28 88888.00 2012-05-22 01:51:34.625 143 12652.00 68.33 54937.28 88888.00 2012-05-22 01:51:34.750 143 12651.95 68.30 54937.25 88888.00 2012-05-22 01:51:34.875 143 12651.95 68.30 54937.28 88888.00 2012-05-22 01:51:35.000 143 12651.98 68.28 54937.28 88888.00 2012-05-22 01:51:35.125 143 12652.00 68.25 54937.25 88888.00 2012-05-22 01:51:35.250 143 12652.02 68.22 54937.28 88888.00 2012-05-22 01:51:35.375 143 12652.05 68.25 54937.28 88888.00 2012-05-22 01:51:35.500 143 12652.00 68.28 54937.25 88888.00 2012-05-22 01:51:35.625 143 12652.00 68.33 54937.28 88888.00 2012-05-22 01:51:35.750 143 12652.00 68.33 54937.28 88888.00 2012-05-22 01:51:35.875 143 12652.02 68.35 54937.28 88888.00 2012-05-22 01:51:36.000 143 12652.02 68.33 54937.28 88888.00 2012-05-22 01:51:36.125 143 12652.02 68.30 54937.30 88888.00 2012-05-22 01:51:36.250 143 12652.00 68.30 54937.28 88888.00 2012-05-22 01:51:36.375 143 12651.98 68.35 54937.30 88888.00 2012-05-22 01:51:36.500 143 12652.00 68.38 54937.28 88888.00 2012-05-22 01:51:36.625 143 12652.00 68.35 54937.28 88888.00 2012-05-22 01:51:36.750 143 12651.98 68.33 54937.28 88888.00 2012-05-22 01:51:36.875 143 12652.05 68.33 54937.28 88888.00 2012-05-22 01:51:37.000 143 12652.05 68.33 54937.28 88888.00 2012-05-22 01:51:37.125 143 12652.02 68.35 54937.28 88888.00 2012-05-22 01:51:37.250 143 12651.98 68.28 54937.30 88888.00 2012-05-22 01:51:37.375 143 12652.00 68.28 54937.30 88888.00 2012-05-22 01:51:37.500 143 12652.05 68.33 54937.30 88888.00 2012-05-22 01:51:37.625 143 12652.02 68.33 54937.30 88888.00 2012-05-22 01:51:37.750 143 12652.02 68.28 54937.30 88888.00 2012-05-22 01:51:37.875 143 12652.12 68.33 54937.28 88888.00 2012-05-22 01:51:38.000 143 12652.20 68.30 54937.28 88888.00 2012-05-22 01:51:38.125 143 12652.15 68.33 54937.30 88888.00 2012-05-22 01:51:38.250 143 12652.17 68.33 54937.28 88888.00 2012-05-22 01:51:38.375 143 12652.12 68.33 54937.28 88888.00 2012-05-22 01:51:38.500 143 12652.12 68.35 54937.28 88888.00 2012-05-22 01:51:38.625 143 12652.15 68.33 54937.30 88888.00 2012-05-22 01:51:38.750 143 12652.12 68.33 54937.30 88888.00 2012-05-22 01:51:38.875 143 12652.20 68.35 54937.32 88888.00 2012-05-22 01:51:39.000 143 12652.20 68.33 54937.28 88888.00 2012-05-22 01:51:39.125 143 12652.17 68.33 54937.30 88888.00 2012-05-22 01:51:39.250 143 12652.10 68.33 54937.30 88888.00 2012-05-22 01:51:39.375 143 12652.08 68.33 54937.32 88888.00 2012-05-22 01:51:39.500 143 12652.08 68.33 54937.32 88888.00 2012-05-22 01:51:39.625 143 12652.17 68.33 54937.30 88888.00 2012-05-22 01:51:39.750 143 12652.12 68.30 54937.30 88888.00 2012-05-22 01:51:39.875 143 12652.05 68.33 54937.32 88888.00 2012-05-22 01:51:40.000 143 12652.05 68.30 54937.35 88888.00 2012-05-22 01:51:40.125 143 12652.08 68.30 54937.35 88888.00 2012-05-22 01:51:40.250 143 12652.12 68.33 54937.35 88888.00 2012-05-22 01:51:40.375 143 12652.12 68.30 54937.35 88888.00 2012-05-22 01:51:40.500 143 12652.15 68.33 54937.35 88888.00 2012-05-22 01:51:40.625 143 12652.12 68.33 54937.32 88888.00 2012-05-22 01:51:40.750 143 12652.12 68.33 54937.35 88888.00 2012-05-22 01:51:40.875 143 12652.10 68.38 54937.38 88888.00 2012-05-22 01:51:41.000 143 12652.10 68.40 54937.40 88888.00 2012-05-22 01:51:41.125 143 12652.08 68.38 54937.40 88888.00 2012-05-22 01:51:41.250 143 12652.05 68.35 54937.40 88888.00 2012-05-22 01:51:41.375 143 12652.15 68.35 54937.40 88888.00 2012-05-22 01:51:41.500 143 12652.20 68.35 54937.35 88888.00 2012-05-22 01:51:41.625 143 12652.17 68.35 54937.32 88888.00 2012-05-22 01:51:41.750 143 12652.15 68.33 54937.35 88888.00 2012-05-22 01:51:41.875 143 12652.10 68.33 54937.38 88888.00 2012-05-22 01:51:42.000 143 12652.12 68.35 54937.38 88888.00 2012-05-22 01:51:42.125 143 12652.17 68.33 54937.43 88888.00 2012-05-22 01:51:42.250 143 12652.12 68.33 54937.43 88888.00 2012-05-22 01:51:42.375 143 12652.10 68.38 54937.43 88888.00 2012-05-22 01:51:42.500 143 12652.17 68.35 54937.43 88888.00 2012-05-22 01:51:42.625 143 12652.23 68.33 54937.40 88888.00 2012-05-22 01:51:42.750 143 12652.15 68.33 54937.35 88888.00 2012-05-22 01:51:42.875 143 12652.12 68.30 54937.38 88888.00 2012-05-22 01:51:43.000 143 12652.10 68.35 54937.35 88888.00 2012-05-22 01:51:43.125 143 12652.12 68.35 54937.38 88888.00 2012-05-22 01:51:43.250 143 12652.12 68.33 54937.38 88888.00 2012-05-22 01:51:43.375 143 12652.20 68.35 54937.38 88888.00 2012-05-22 01:51:43.500 143 12652.25 68.40 54937.38 88888.00 2012-05-22 01:51:43.625 143 12652.25 68.35 54937.40 88888.00 2012-05-22 01:51:43.750 143 12652.25 68.35 54937.38 88888.00 2012-05-22 01:51:43.875 143 12652.17 68.33 54937.38 88888.00 2012-05-22 01:51:44.000 143 12652.17 68.33 54937.38 88888.00 2012-05-22 01:51:44.125 143 12652.20 68.33 54937.38 88888.00 2012-05-22 01:51:44.250 143 12652.15 68.30 54937.38 88888.00 2012-05-22 01:51:44.375 143 12652.17 68.28 54937.38 88888.00 2012-05-22 01:51:44.500 143 12652.20 68.28 54937.35 88888.00 2012-05-22 01:51:44.625 143 12652.23 68.30 54937.38 88888.00 2012-05-22 01:51:44.750 143 12652.27 68.30 54937.35 88888.00 2012-05-22 01:51:44.875 143 12652.27 68.33 54937.38 88888.00 2012-05-22 01:51:45.000 143 12652.27 68.30 54937.35 88888.00 2012-05-22 01:51:45.125 143 12652.25 68.30 54937.38 88888.00 2012-05-22 01:51:45.250 143 12652.20 68.30 54937.38 88888.00 2012-05-22 01:51:45.375 143 12652.23 68.28 54937.38 88888.00 2012-05-22 01:51:45.500 143 12652.33 68.28 54937.32 88888.00 2012-05-22 01:51:45.625 143 12652.33 68.30 54937.40 88888.00 2012-05-22 01:51:45.750 143 12652.27 68.28 54937.40 88888.00 2012-05-22 01:51:45.875 143 12652.27 68.30 54937.40 88888.00 2012-05-22 01:51:46.000 143 12652.38 68.30 54937.35 88888.00 2012-05-22 01:51:46.125 143 12652.45 68.33 54937.40 88888.00 2012-05-22 01:51:46.250 143 12652.40 68.33 54937.40 88888.00 2012-05-22 01:51:46.375 143 12652.40 68.33 54937.43 88888.00 2012-05-22 01:51:46.500 143 12652.38 68.33 54937.43 88888.00 2012-05-22 01:51:46.625 143 12652.35 68.33 54937.43 88888.00 2012-05-22 01:51:46.750 143 12652.35 68.28 54937.43 88888.00 2012-05-22 01:51:46.875 143 12652.35 68.28 54937.43 88888.00 2012-05-22 01:51:47.000 143 12652.30 68.28 54937.40 88888.00 2012-05-22 01:51:47.125 143 12652.27 68.30 54937.43 88888.00 2012-05-22 01:51:47.250 143 12652.33 68.30 54937.45 88888.00 2012-05-22 01:51:47.375 143 12652.38 68.30 54937.47 88888.00 2012-05-22 01:51:47.500 143 12652.38 68.30 54937.43 88888.00 2012-05-22 01:51:47.625 143 12652.38 68.28 54937.43 88888.00 2012-05-22 01:51:47.750 143 12652.42 68.28 54937.45 88888.00 2012-05-22 01:51:47.875 143 12652.45 68.28 54937.45 88888.00 2012-05-22 01:51:48.000 143 12652.42 68.28 54937.45 88888.00 2012-05-22 01:51:48.125 143 12652.40 68.28 54937.45 88888.00 2012-05-22 01:51:48.250 143 12652.40 68.22 54937.43 88888.00 2012-05-22 01:51:48.375 143 12652.40 68.22 54937.45 88888.00 2012-05-22 01:51:48.500 143 12652.40 68.25 54937.47 88888.00 2012-05-22 01:51:48.625 143 12652.40 68.25 54937.47 88888.00 2012-05-22 01:51:48.750 143 12652.40 68.25 54937.47 88888.00 2012-05-22 01:51:48.875 143 12652.40 68.25 54937.45 88888.00 2012-05-22 01:51:49.000 143 12652.38 68.22 54937.45 88888.00 2012-05-22 01:51:49.125 143 12652.40 68.22 54937.43 88888.00 2012-05-22 01:51:49.250 143 12652.42 68.22 54937.45 88888.00 2012-05-22 01:51:49.375 143 12652.48 68.25 54937.45 88888.00 2012-05-22 01:51:49.500 143 12652.50 68.25 54937.45 88888.00 2012-05-22 01:51:49.625 143 12652.50 68.25 54937.45 88888.00 2012-05-22 01:51:49.750 143 12652.52 68.28 54937.47 88888.00 2012-05-22 01:51:49.875 143 12652.52 68.28 54937.47 88888.00 2012-05-22 01:51:50.000 143 12652.52 68.20 54937.45 88888.00 2012-05-22 01:51:50.125 143 12652.55 68.15 54937.45 88888.00 2012-05-22 01:51:50.250 143 12652.45 68.17 54937.45 88888.00 2012-05-22 01:51:50.375 143 12652.42 68.20 54937.47 88888.00 2012-05-22 01:51:50.500 143 12652.45 68.20 54937.43 88888.00 2012-05-22 01:51:50.625 143 12652.58 68.22 54937.45 88888.00 2012-05-22 01:51:50.750 143 12652.60 68.17 54937.47 88888.00 2012-05-22 01:51:50.875 143 12652.55 68.17 54937.47 88888.00 2012-05-22 01:51:51.000 143 12652.55 68.17 54937.47 88888.00 2012-05-22 01:51:51.125 143 12652.55 68.15 54937.45 88888.00 2012-05-22 01:51:51.250 143 12652.58 68.15 54937.47 88888.00 2012-05-22 01:51:51.375 143 12652.60 68.15 54937.47 88888.00 2012-05-22 01:51:51.500 143 12652.52 68.15 54937.47 88888.00 2012-05-22 01:51:51.625 143 12652.55 68.17 54937.50 88888.00 2012-05-22 01:51:51.750 143 12652.58 68.17 54937.47 88888.00 2012-05-22 01:51:51.875 143 12652.60 68.15 54937.47 88888.00 2012-05-22 01:51:52.000 143 12652.60 68.12 54937.47 88888.00 2012-05-22 01:51:52.125 143 12652.60 68.17 54937.50 88888.00 2012-05-22 01:51:52.250 143 12652.55 68.17 54937.47 88888.00 2012-05-22 01:51:52.375 143 12652.58 68.17 54937.47 88888.00 2012-05-22 01:51:52.500 143 12652.60 68.17 54937.50 88888.00 2012-05-22 01:51:52.625 143 12652.65 68.17 54937.53 88888.00 2012-05-22 01:51:52.750 143 12652.67 68.17 54937.50 88888.00 2012-05-22 01:51:52.875 143 12652.70 68.17 54937.50 88888.00 2012-05-22 01:51:53.000 143 12652.73 68.15 54937.47 88888.00 2012-05-22 01:51:53.125 143 12652.67 68.15 54937.50 88888.00 2012-05-22 01:51:53.250 143 12652.67 68.10 54937.47 88888.00 2012-05-22 01:51:53.375 143 12652.73 68.12 54937.47 88888.00 2012-05-22 01:51:53.500 143 12652.77 68.12 54937.47 88888.00 2012-05-22 01:51:53.625 143 12652.75 68.12 54937.50 88888.00 2012-05-22 01:51:53.750 143 12652.75 68.12 54937.50 88888.00 2012-05-22 01:51:53.875 143 12652.77 68.10 54937.47 88888.00 2012-05-22 01:51:54.000 143 12652.77 68.10 54937.47 88888.00 2012-05-22 01:51:54.125 143 12652.73 68.08 54937.45 88888.00 2012-05-22 01:51:54.250 143 12652.67 68.10 54937.47 88888.00 2012-05-22 01:51:54.375 143 12652.67 68.15 54937.53 88888.00 2012-05-22 01:51:54.500 143 12652.70 68.15 54937.50 88888.00 2012-05-22 01:51:54.625 143 12652.67 68.15 54937.50 88888.00 2012-05-22 01:51:54.750 143 12652.73 68.12 54937.47 88888.00 2012-05-22 01:51:54.875 143 12652.77 68.12 54937.50 88888.00 2012-05-22 01:51:55.000 143 12652.80 68.10 54937.50 88888.00 2012-05-22 01:51:55.125 143 12652.83 68.08 54937.47 88888.00 2012-05-22 01:51:55.250 143 12652.75 68.10 54937.45 88888.00 2012-05-22 01:51:55.375 143 12652.77 68.08 54937.45 88888.00 2012-05-22 01:51:55.500 143 12652.80 68.08 54937.45 88888.00 2012-05-22 01:51:55.625 143 12652.83 68.08 54937.47 88888.00 2012-05-22 01:51:55.750 143 12652.83 68.08 54937.50 88888.00 2012-05-22 01:51:55.875 143 12652.88 68.08 54937.47 88888.00 2012-05-22 01:51:56.000 143 12652.85 68.08 54937.45 88888.00 2012-05-22 01:51:56.125 143 12652.85 68.05 54937.50 88888.00 2012-05-22 01:51:56.250 143 12652.88 68.03 54937.50 88888.00 2012-05-22 01:51:56.375 143 12652.88 68.00 54937.50 88888.00 2012-05-22 01:51:56.500 143 12652.90 68.05 54937.50 88888.00 2012-05-22 01:51:56.625 143 12652.90 68.03 54937.45 88888.00 2012-05-22 01:51:56.750 143 12652.88 68.03 54937.47 88888.00 2012-05-22 01:51:56.875 143 12652.83 68.03 54937.47 88888.00 2012-05-22 01:51:57.000 143 12652.83 68.03 54937.47 88888.00 2012-05-22 01:51:57.125 143 12652.85 68.05 54937.50 88888.00 2012-05-22 01:51:57.250 143 12652.85 67.97 54937.47 88888.00 2012-05-22 01:51:57.375 143 12652.88 68.00 54937.47 88888.00 2012-05-22 01:51:57.500 143 12652.90 68.00 54937.45 88888.00 2012-05-22 01:51:57.625 143 12652.95 68.00 54937.45 88888.00 2012-05-22 01:51:57.750 143 12652.90 68.03 54937.47 88888.00 2012-05-22 01:51:57.875 143 12652.88 68.00 54937.50 88888.00 2012-05-22 01:51:58.000 143 12652.90 68.03 54937.47 88888.00 2012-05-22 01:51:58.125 143 12652.92 68.00 54937.50 88888.00 2012-05-22 01:51:58.250 143 12652.95 68.03 54937.53 88888.00 2012-05-22 01:51:58.375 143 12652.98 68.00 54937.53 88888.00 2012-05-22 01:51:58.500 143 12652.98 67.97 54937.55 88888.00 2012-05-22 01:51:58.625 143 12652.98 67.97 54937.55 88888.00 2012-05-22 01:51:58.750 143 12652.95 68.00 54937.53 88888.00 2012-05-22 01:51:58.875 143 12652.92 67.97 54937.53 88888.00 2012-05-22 01:51:59.000 143 12652.98 67.95 54937.53 88888.00 2012-05-22 01:51:59.125 143 12653.02 67.95 54937.55 88888.00 2012-05-22 01:51:59.250 143 12653.02 67.95 54937.55 88888.00 2012-05-22 01:51:59.375 143 12653.02 67.97 54937.55 88888.00 2012-05-22 01:51:59.500 143 12653.02 67.97 54937.55 88888.00 2012-05-22 01:51:59.625 143 12653.10 67.95 54937.55 88888.00 2012-05-22 01:51:59.750 143 12653.15 67.95 54937.55 88888.00 2012-05-22 01:51:59.875 143 12653.15 68.00 54937.57 88888.00 2012-05-22 01:52:00.000 143 12653.12 67.97 54937.57 88888.00 2012-05-22 01:52:00.125 143 12653.08 67.97 54937.55 88888.00 2012-05-22 01:52:00.250 143 12653.10 67.95 54937.57 88888.00 2012-05-22 01:52:00.375 143 12653.12 67.97 54937.57 88888.00 2012-05-22 01:52:00.500 143 12653.12 67.95 54937.57 88888.00 2012-05-22 01:52:00.625 143 12653.08 67.92 54937.57 88888.00 2012-05-22 01:52:00.750 143 12653.05 67.95 54937.60 88888.00 2012-05-22 01:52:00.875 143 12653.05 67.95 54937.57 88888.00 2012-05-22 01:52:01.000 143 12653.05 67.95 54937.57 88888.00 2012-05-22 01:52:01.125 143 12653.08 67.95 54937.57 88888.00 2012-05-22 01:52:01.250 143 12653.10 67.95 54937.57 88888.00 2012-05-22 01:52:01.375 143 12653.10 67.97 54937.57 88888.00 2012-05-22 01:52:01.500 143 12653.10 67.97 54937.55 88888.00 2012-05-22 01:52:01.625 143 12653.08 67.95 54937.55 88888.00 2012-05-22 01:52:01.750 143 12653.00 67.92 54937.55 88888.00 2012-05-22 01:52:01.875 143 12652.90 67.90 54937.53 88888.00 2012-05-22 01:52:02.000 143 12652.90 67.95 54937.53 88888.00 2012-05-22 01:52:02.125 143 12652.98 67.95 54937.55 88888.00 2012-05-22 01:52:02.250 143 12653.00 67.90 54937.55 88888.00 2012-05-22 01:52:02.375 143 12653.00 67.90 54937.55 88888.00 2012-05-22 01:52:02.500 143 12653.00 67.95 54937.57 88888.00 2012-05-22 01:52:02.625 143 12653.05 67.97 54937.55 88888.00 2012-05-22 01:52:02.750 143 12653.10 67.95 54937.57 88888.00 2012-05-22 01:52:02.875 143 12653.05 67.95 54937.57 88888.00 2012-05-22 01:52:03.000 143 12653.00 67.95 54937.57 88888.00 2012-05-22 01:52:03.125 143 12653.08 67.95 54937.57 88888.00 2012-05-22 01:52:03.250 143 12653.10 67.92 54937.57 88888.00 2012-05-22 01:52:03.375 143 12653.12 67.92 54937.57 88888.00 2012-05-22 01:52:03.500 143 12653.08 67.95 54937.60 88888.00 2012-05-22 01:52:03.625 143 12653.02 67.97 54937.60 88888.00 2012-05-22 01:52:03.750 143 12653.02 67.97 54937.57 88888.00 2012-05-22 01:52:03.875 143 12653.05 67.95 54937.57 88888.00 2012-05-22 01:52:04.000 143 12653.12 67.92 54937.57 88888.00 2012-05-22 01:52:04.125 143 12653.15 67.97 54937.57 88888.00 2012-05-22 01:52:04.250 143 12653.15 68.00 54937.57 88888.00 2012-05-22 01:52:04.375 143 12653.15 68.00 54937.57 88888.00 2012-05-22 01:52:04.500 143 12653.12 68.00 54937.60 88888.00 2012-05-22 01:52:04.625 143 12653.08 68.00 54937.60 88888.00 2012-05-22 01:52:04.750 143 12653.10 68.00 54937.60 88888.00 2012-05-22 01:52:04.875 143 12653.12 68.03 54937.60 88888.00 2012-05-22 01:52:05.000 143 12653.15 68.03 54937.57 88888.00 2012-05-22 01:52:05.125 143 12653.12 68.05 54937.60 88888.00 2012-05-22 01:52:05.250 143 12653.10 68.03 54937.60 88888.00 2012-05-22 01:52:05.375 143 12653.15 68.00 54937.60 88888.00 2012-05-22 01:52:05.500 143 12653.15 67.97 54937.60 88888.00 2012-05-22 01:52:05.625 143 12653.12 68.00 54937.62 88888.00 2012-05-22 01:52:05.750 143 12653.08 68.03 54937.62 88888.00 2012-05-22 01:52:05.875 143 12653.02 68.03 54937.60 88888.00 2012-05-22 01:52:06.000 143 12653.05 68.05 54937.60 88888.00 2012-05-22 01:52:06.125 143 12653.05 68.10 54937.62 88888.00 2012-05-22 01:52:06.250 143 12653.05 68.08 54937.62 88888.00 2012-05-22 01:52:06.375 143 12653.12 68.08 54937.62 88888.00 2012-05-22 01:52:06.500 143 12653.15 68.05 54937.62 88888.00 2012-05-22 01:52:06.625 143 12653.12 68.05 54937.62 88888.00 2012-05-22 01:52:06.750 143 12653.08 68.10 54937.65 88888.00 2012-05-22 01:52:06.875 143 12653.12 68.10 54937.65 88888.00 2012-05-22 01:52:07.000 143 12653.12 68.08 54937.62 88888.00 2012-05-22 01:52:07.125 143 12653.05 68.08 54937.62 88888.00 2012-05-22 01:52:07.250 143 12653.02 68.03 54937.65 88888.00 2012-05-22 01:52:07.375 143 12653.08 68.05 54937.65 88888.00 2012-05-22 01:52:07.500 143 12653.15 68.05 54937.65 88888.00 2012-05-22 01:52:07.625 143 12653.12 68.08 54937.62 88888.00 2012-05-22 01:52:07.750 143 12653.08 68.05 54937.62 88888.00 2012-05-22 01:52:07.875 143 12653.08 68.10 54937.65 88888.00 2012-05-22 01:52:08.000 143 12653.08 68.10 54937.65 88888.00 2012-05-22 01:52:08.125 143 12653.10 68.08 54937.65 88888.00 2012-05-22 01:52:08.250 143 12653.12 68.05 54937.65 88888.00 2012-05-22 01:52:08.375 143 12653.05 68.08 54937.60 88888.00 2012-05-22 01:52:08.500 143 12653.10 68.08 54937.62 88888.00 2012-05-22 01:52:08.625 143 12653.15 68.10 54937.65 88888.00 2012-05-22 01:52:08.750 143 12653.15 68.08 54937.62 88888.00 2012-05-22 01:52:08.875 143 12653.10 68.08 54937.65 88888.00 2012-05-22 01:52:09.000 143 12653.10 68.05 54937.60 88888.00 2012-05-22 01:52:09.125 143 12653.17 68.10 54937.62 88888.00 2012-05-22 01:52:09.250 143 12653.23 68.10 54937.62 88888.00 2012-05-22 01:52:09.375 143 12653.15 68.12 54937.62 88888.00 2012-05-22 01:52:09.500 143 12653.12 68.10 54937.65 88888.00 2012-05-22 01:52:09.625 143 12653.17 68.12 54937.68 88888.00 2012-05-22 01:52:09.750 143 12653.23 68.10 54937.68 88888.00 2012-05-22 01:52:09.875 143 12653.20 68.15 54937.68 88888.00 2012-05-22 01:52:10.000 143 12653.23 68.15 54937.70 88888.00 2012-05-22 01:52:10.125 143 12653.23 68.15 54937.68 88888.00 2012-05-22 01:52:10.250 143 12653.17 68.12 54937.68 88888.00 2012-05-22 01:52:10.375 143 12653.15 68.12 54937.68 88888.00 2012-05-22 01:52:10.500 143 12653.15 68.12 54937.68 88888.00 2012-05-22 01:52:10.625 143 12653.20 68.12 54937.68 88888.00 2012-05-22 01:52:10.750 143 12653.25 68.10 54937.65 88888.00 2012-05-22 01:52:10.875 143 12653.27 68.12 54937.65 88888.00 2012-05-22 01:52:11.000 143 12653.30 68.15 54937.65 88888.00 2012-05-22 01:52:11.125 143 12653.27 68.15 54937.65 88888.00 2012-05-22 01:52:11.250 143 12653.30 68.15 54937.65 88888.00 2012-05-22 01:52:11.375 143 12653.30 68.12 54937.62 88888.00 2012-05-22 01:52:11.500 143 12653.23 68.12 54937.62 88888.00 2012-05-22 01:52:11.625 143 12653.20 68.12 54937.62 88888.00 2012-05-22 01:52:11.750 143 12653.23 68.12 54937.68 88888.00 2012-05-22 01:52:11.875 143 12653.30 68.12 54937.68 88888.00 2012-05-22 01:52:12.000 143 12653.33 68.10 54937.65 88888.00 2012-05-22 01:52:12.125 143 12653.30 68.12 54937.68 88888.00 2012-05-22 01:52:12.250 143 12653.25 68.10 54937.65 88888.00 2012-05-22 01:52:12.375 143 12653.27 68.10 54937.65 88888.00 2012-05-22 01:52:12.500 143 12653.33 68.08 54937.65 88888.00 2012-05-22 01:52:12.625 143 12653.30 68.10 54937.70 88888.00 2012-05-22 01:52:12.750 143 12653.27 68.10 54937.70 88888.00 2012-05-22 01:52:12.875 143 12653.30 68.10 54937.70 88888.00 2012-05-22 01:52:13.000 143 12653.38 68.10 54937.68 88888.00 2012-05-22 01:52:13.125 143 12653.38 68.10 54937.68 88888.00 2012-05-22 01:52:13.250 143 12653.33 68.08 54937.68 88888.00 2012-05-22 01:52:13.375 143 12653.38 68.10 54937.68 88888.00 2012-05-22 01:52:13.500 143 12653.35 68.12 54937.68 88888.00 2012-05-22 01:52:13.625 143 12653.42 68.12 54937.70 88888.00 2012-05-22 01:52:13.750 143 12653.45 68.10 54937.70 88888.00 2012-05-22 01:52:13.875 143 12653.48 68.05 54937.70 88888.00 2012-05-22 01:52:14.000 143 12653.52 68.03 54937.65 88888.00 2012-05-22 01:52:14.125 143 12653.58 68.03 54937.68 88888.00 2012-05-22 01:52:14.250 143 12653.55 68.03 54937.68 88888.00 2012-05-22 01:52:14.375 143 12653.45 68.03 54937.70 88888.00 2012-05-22 01:52:14.500 143 12653.42 68.05 54937.68 88888.00 2012-05-22 01:52:14.625 143 12653.45 68.03 54937.68 88888.00 2012-05-22 01:52:14.750 143 12653.45 68.00 54937.68 88888.00 2012-05-22 01:52:14.875 143 12653.45 68.03 54937.68 88888.00 2012-05-22 01:52:15.000 143 12653.48 68.03 54937.68 88888.00 2012-05-22 01:52:15.125 143 12653.50 68.00 54937.68 88888.00 2012-05-22 01:52:15.250 143 12653.45 67.97 54937.70 88888.00 2012-05-22 01:52:15.375 143 12653.42 67.95 54937.68 88888.00 2012-05-22 01:52:15.500 143 12653.40 67.97 54937.68 88888.00 2012-05-22 01:52:15.625 143 12653.45 68.00 54937.70 88888.00 2012-05-22 01:52:15.750 143 12653.50 68.00 54937.70 88888.00 2012-05-22 01:52:15.875 143 12653.48 68.00 54937.68 88888.00 2012-05-22 01:52:16.000 143 12653.42 68.00 54937.70 88888.00 2012-05-22 01:52:16.125 143 12653.45 67.97 54937.70 88888.00 2012-05-22 01:52:16.250 143 12653.45 67.97 54937.70 88888.00 2012-05-22 01:52:16.375 143 12653.52 68.00 54937.72 88888.00 2012-05-22 01:52:16.500 143 12653.50 68.00 54937.72 88888.00 2012-05-22 01:52:16.625 143 12653.50 68.00 54937.72 88888.00 2012-05-22 01:52:16.750 143 12653.48 67.97 54937.72 88888.00 2012-05-22 01:52:16.875 143 12653.45 67.97 54937.72 88888.00 2012-05-22 01:52:17.000 143 12653.50 67.95 54937.70 88888.00 2012-05-22 01:52:17.125 143 12653.50 67.97 54937.75 88888.00 2012-05-22 01:52:17.250 143 12653.45 67.97 54937.75 88888.00 2012-05-22 01:52:17.375 143 12653.48 67.97 54937.75 88888.00 2012-05-22 01:52:17.500 143 12653.55 67.95 54937.75 88888.00 2012-05-22 01:52:17.625 143 12653.58 67.95 54937.75 88888.00 2012-05-22 01:52:17.750 143 12653.58 67.97 54937.72 88888.00 2012-05-22 01:52:17.875 143 12653.60 67.95 54937.75 88888.00 2012-05-22 01:52:18.000 143 12653.60 67.92 54937.75 88888.00 2012-05-22 01:52:18.125 143 12653.60 67.90 54937.75 88888.00 2012-05-22 01:52:18.250 143 12653.65 67.90 54937.75 88888.00 2012-05-22 01:52:18.375 143 12653.65 67.90 54937.72 88888.00 2012-05-22 01:52:18.500 143 12653.65 67.88 54937.72 88888.00 2012-05-22 01:52:18.625 143 12653.67 67.90 54937.72 88888.00 2012-05-22 01:52:18.750 143 12653.67 67.90 54937.70 88888.00 2012-05-22 01:52:18.875 143 12653.65 67.90 54937.72 88888.00 2012-05-22 01:52:19.000 143 12653.65 67.85 54937.68 88888.00 2012-05-22 01:52:19.125 143 12653.65 67.85 54937.70 88888.00 2012-05-22 01:52:19.250 143 12653.67 67.85 54937.72 88888.00 2012-05-22 01:52:19.375 143 12653.73 67.85 54937.72 88888.00 2012-05-22 01:52:19.500 143 12653.67 67.83 54937.72 88888.00 2012-05-22 01:52:19.625 143 12653.60 67.83 54937.75 88888.00 2012-05-22 01:52:19.750 143 12653.62 67.83 54937.75 88888.00 2012-05-22 01:52:19.875 143 12653.65 67.85 54937.75 88888.00 2012-05-22 01:52:20.000 143 12653.60 67.83 54937.72 88888.00 2012-05-22 01:52:20.125 143 12653.60 67.80 54937.72 88888.00 2012-05-22 01:52:20.250 143 12653.62 67.75 54937.70 88888.00 2012-05-22 01:52:20.375 143 12653.70 67.75 54937.72 88888.00 2012-05-22 01:52:20.500 143 12653.70 67.78 54937.72 88888.00 2012-05-22 01:52:20.625 143 12653.70 67.78 54937.75 88888.00 2012-05-22 01:52:20.750 143 12653.70 67.78 54937.75 88888.00 2012-05-22 01:52:20.875 143 12653.73 67.75 54937.78 88888.00 2012-05-22 01:52:21.000 143 12653.73 67.75 54937.75 88888.00 2012-05-22 01:52:21.125 143 12653.73 67.75 54937.72 88888.00 2012-05-22 01:52:21.250 143 12653.67 67.75 54937.72 88888.00 2012-05-22 01:52:21.375 143 12653.75 67.78 54937.75 88888.00 2012-05-22 01:52:21.500 143 12653.80 67.78 54937.75 88888.00 2012-05-22 01:52:21.625 143 12653.75 67.75 54937.75 88888.00 2012-05-22 01:52:21.750 143 12653.73 67.75 54937.72 88888.00 2012-05-22 01:52:21.875 143 12653.75 67.72 54937.72 88888.00 2012-05-22 01:52:22.000 143 12653.75 67.75 54937.72 88888.00 2012-05-22 01:52:22.125 143 12653.73 67.78 54937.78 88888.00 2012-05-22 01:52:22.250 143 12653.73 67.75 54937.78 88888.00 2012-05-22 01:52:22.375 143 12653.77 67.78 54937.75 88888.00 2012-05-22 01:52:22.500 143 12653.80 67.78 54937.75 88888.00 2012-05-22 01:52:22.625 143 12653.77 67.75 54937.80 88888.00 2012-05-22 01:52:22.750 143 12653.77 67.78 54937.78 88888.00 2012-05-22 01:52:22.875 143 12653.77 67.78 54937.78 88888.00 2012-05-22 01:52:23.000 143 12653.75 67.80 54937.80 88888.00 2012-05-22 01:52:23.125 143 12653.73 67.78 54937.78 88888.00 2012-05-22 01:52:23.250 143 12653.67 67.75 54937.78 88888.00 2012-05-22 01:52:23.375 143 12653.65 67.78 54937.78 88888.00 2012-05-22 01:52:23.500 143 12653.67 67.80 54937.78 88888.00 2012-05-22 01:52:23.625 143 12653.75 67.83 54937.80 88888.00 2012-05-22 01:52:23.750 143 12653.80 67.83 54937.78 88888.00 2012-05-22 01:52:23.875 143 12653.77 67.78 54937.75 88888.00 2012-05-22 01:52:24.000 143 12653.75 67.75 54937.75 88888.00 2012-05-22 01:52:24.125 143 12653.77 67.72 54937.78 88888.00 2012-05-22 01:52:24.250 143 12653.77 67.72 54937.80 88888.00 2012-05-22 01:52:24.375 143 12653.73 67.78 54937.80 88888.00 2012-05-22 01:52:24.500 143 12653.73 67.80 54937.80 88888.00 2012-05-22 01:52:24.625 143 12653.73 67.78 54937.78 88888.00 2012-05-22 01:52:24.750 143 12653.67 67.72 54937.80 88888.00 2012-05-22 01:52:24.875 143 12653.70 67.72 54937.78 88888.00 2012-05-22 01:52:25.000 143 12653.77 67.78 54937.80 88888.00 2012-05-22 01:52:25.125 143 12653.83 67.75 54937.85 88888.00 2012-05-22 01:52:25.250 143 12653.83 67.75 54937.85 88888.00 2012-05-22 01:52:25.375 143 12653.85 67.80 54937.88 88888.00 2012-05-22 01:52:25.500 143 12653.77 67.78 54937.88 88888.00 2012-05-22 01:52:25.625 143 12653.77 67.75 54937.85 88888.00 2012-05-22 01:52:25.750 143 12653.77 67.72 54937.82 88888.00 2012-05-22 01:52:25.875 143 12653.73 67.75 54937.85 88888.00 2012-05-22 01:52:26.000 143 12653.67 67.75 54937.85 88888.00 2012-05-22 01:52:26.125 143 12653.65 67.78 54937.88 88888.00 2012-05-22 01:52:26.250 143 12653.65 67.75 54937.82 88888.00 2012-05-22 01:52:26.375 143 12653.65 67.75 54937.82 88888.00 2012-05-22 01:52:26.500 143 12653.65 67.72 54937.85 88888.00 2012-05-22 01:52:26.625 143 12653.67 67.70 54937.82 88888.00 2012-05-22 01:52:26.750 143 12653.65 67.70 54937.82 88888.00 2012-05-22 01:52:26.875 143 12653.67 67.72 54937.82 88888.00 2012-05-22 01:52:27.000 143 12653.65 67.72 54937.85 88888.00 2012-05-22 01:52:27.125 143 12653.67 67.75 54937.85 88888.00 2012-05-22 01:52:27.250 143 12653.73 67.75 54937.88 88888.00 2012-05-22 01:52:27.375 143 12653.73 67.78 54937.85 88888.00 2012-05-22 01:52:27.500 143 12653.67 67.75 54937.88 88888.00 2012-05-22 01:52:27.625 143 12653.65 67.72 54937.85 88888.00 2012-05-22 01:52:27.750 143 12653.65 67.72 54937.85 88888.00 2012-05-22 01:52:27.875 143 12653.70 67.75 54937.85 88888.00 2012-05-22 01:52:28.000 143 12653.65 67.75 54937.85 88888.00 2012-05-22 01:52:28.125 143 12653.67 67.75 54937.88 88888.00 2012-05-22 01:52:28.250 143 12653.75 67.78 54937.90 88888.00 2012-05-22 01:52:28.375 143 12653.73 67.80 54937.90 88888.00 2012-05-22 01:52:28.500 143 12653.67 67.80 54937.88 88888.00 2012-05-22 01:52:28.625 143 12653.62 67.75 54937.85 88888.00 2012-05-22 01:52:28.750 143 12653.65 67.78 54937.88 88888.00 2012-05-22 01:52:28.875 143 12653.67 67.78 54937.88 88888.00 2012-05-22 01:52:29.000 143 12653.67 67.78 54937.88 88888.00 2012-05-22 01:52:29.125 143 12653.73 67.78 54937.88 88888.00 2012-05-22 01:52:29.250 143 12653.75 67.78 54937.85 88888.00 2012-05-22 01:52:29.375 143 12653.75 67.78 54937.85 88888.00 2012-05-22 01:52:29.500 143 12653.75 67.78 54937.85 88888.00 2012-05-22 01:52:29.625 143 12653.77 67.80 54937.88 88888.00 2012-05-22 01:52:29.750 143 12653.80 67.80 54937.90 88888.00 2012-05-22 01:52:29.875 143 12653.75 67.80 54937.85 88888.00 2012-05-22 01:52:30.000 143 12653.80 67.75 54937.85 88888.00 2012-05-22 01:52:30.125 143 12653.80 67.78 54937.88 88888.00 2012-05-22 01:52:30.250 143 12653.83 67.80 54937.88 88888.00 2012-05-22 01:52:30.375 143 12653.85 67.83 54937.88 88888.00 2012-05-22 01:52:30.500 143 12653.80 67.83 54937.85 88888.00 2012-05-22 01:52:30.625 143 12653.80 67.83 54937.88 88888.00 2012-05-22 01:52:30.750 143 12653.80 67.80 54937.85 88888.00 2012-05-22 01:52:30.875 143 12653.80 67.78 54937.88 88888.00 2012-05-22 01:52:31.000 143 12653.77 67.80 54937.90 88888.00 2012-05-22 01:52:31.125 143 12653.80 67.78 54937.90 88888.00 2012-05-22 01:52:31.250 143 12653.80 67.78 54937.93 88888.00 2012-05-22 01:52:31.375 143 12653.90 67.78 54937.93 88888.00 2012-05-22 01:52:31.500 143 12653.88 67.80 54937.88 88888.00 2012-05-22 01:52:31.625 143 12653.88 67.83 54937.90 88888.00 2012-05-22 01:52:31.750 143 12653.92 67.83 54937.90 88888.00 2012-05-22 01:52:31.875 143 12653.98 67.80 54937.90 88888.00 2012-05-22 01:52:32.000 143 12653.92 67.80 54937.88 88888.00 2012-05-22 01:52:32.125 143 12653.90 67.80 54937.90 88888.00 2012-05-22 01:52:32.250 143 12653.92 67.78 54937.88 88888.00 2012-05-22 01:52:32.375 143 12653.98 67.78 54937.85 88888.00 2012-05-22 01:52:32.500 143 12654.00 67.78 54937.88 88888.00 2012-05-22 01:52:32.625 143 12654.02 67.78 54937.88 88888.00 2012-05-22 01:52:32.750 143 12653.98 67.78 54937.90 88888.00 2012-05-22 01:52:32.875 143 12653.92 67.72 54937.88 88888.00 2012-05-22 01:52:33.000 143 12653.92 67.72 54937.85 88888.00 2012-05-22 01:52:33.125 143 12653.92 67.72 54937.85 88888.00 2012-05-22 01:52:33.250 143 12653.90 67.70 54937.85 88888.00 2012-05-22 01:52:33.375 143 12653.98 67.75 54937.82 88888.00 2012-05-22 01:52:33.500 143 12654.02 67.78 54937.82 88888.00 2012-05-22 01:52:33.625 143 12654.02 67.75 54937.85 88888.00 2012-05-22 01:52:33.750 143 12654.02 67.78 54937.85 88888.00 2012-05-22 01:52:33.875 143 12654.02 67.78 54937.85 88888.00 2012-05-22 01:52:34.000 143 12654.00 67.75 54937.80 88888.00 2012-05-22 01:52:34.125 143 12654.05 67.78 54937.85 88888.00 2012-05-22 01:52:34.250 143 12654.05 67.78 54937.90 88888.00 2012-05-22 01:52:34.375 143 12654.02 67.80 54937.90 88888.00 2012-05-22 01:52:34.500 143 12654.00 67.83 54937.90 88888.00 2012-05-22 01:52:34.625 143 12654.05 67.78 54937.85 88888.00 2012-05-22 01:52:34.750 143 12654.12 67.75 54937.88 88888.00 2012-05-22 01:52:34.875 143 12654.17 67.78 54937.90 88888.00 2012-05-22 01:52:35.000 143 12654.20 67.75 54937.90 88888.00 2012-05-22 01:52:35.125 143 12654.23 67.78 54937.93 88888.00 2012-05-22 01:52:35.250 143 12654.20 67.80 54937.93 88888.00 2012-05-22 01:52:35.375 143 12654.17 67.80 54937.95 88888.00 2012-05-22 01:52:35.500 143 12654.12 67.75 54937.93 88888.00 2012-05-22 01:52:35.625 143 12654.15 67.75 54937.90 88888.00 2012-05-22 01:52:35.750 143 12654.17 67.75 54937.93 88888.00 2012-05-22 01:52:35.875 143 12654.17 67.75 54937.93 88888.00 2012-05-22 01:52:36.000 143 12654.17 67.80 54937.93 88888.00 2012-05-22 01:52:36.125 143 12654.17 67.78 54937.93 88888.00 2012-05-22 01:52:36.250 143 12654.12 67.78 54937.95 88888.00 2012-05-22 01:52:36.375 143 12654.20 67.75 54937.95 88888.00 2012-05-22 01:52:36.500 143 12654.20 67.75 54937.95 88888.00 2012-05-22 01:52:36.625 143 12654.15 67.72 54937.90 88888.00 2012-05-22 01:52:36.750 143 12654.15 67.72 54937.93 88888.00 2012-05-22 01:52:36.875 143 12654.15 67.75 54937.95 88888.00 2012-05-22 01:52:37.000 143 12654.15 67.75 54937.93 88888.00 2012-05-22 01:52:37.125 143 12654.15 67.72 54937.95 88888.00 2012-05-22 01:52:37.250 143 12654.20 67.72 54937.97 88888.00 2012-05-22 01:52:37.375 143 12654.25 67.72 54937.95 88888.00 2012-05-22 01:52:37.500 143 12654.25 67.72 54937.95 88888.00 2012-05-22 01:52:37.625 143 12654.20 67.75 54937.93 88888.00 2012-05-22 01:52:37.750 143 12654.25 67.78 54937.93 88888.00 2012-05-22 01:52:37.875 143 12654.33 67.78 54937.95 88888.00 2012-05-22 01:52:38.000 143 12654.35 67.75 54937.90 88888.00 2012-05-22 01:52:38.125 143 12654.33 67.75 54937.93 88888.00 2012-05-22 01:52:38.250 143 12654.35 67.72 54937.93 88888.00 2012-05-22 01:52:38.375 143 12654.38 67.75 54937.93 88888.00 2012-05-22 01:52:38.500 143 12654.35 67.72 54937.90 88888.00 2012-05-22 01:52:38.625 143 12654.33 67.70 54937.90 88888.00 2012-05-22 01:52:38.750 143 12654.30 67.70 54937.90 88888.00 2012-05-22 01:52:38.875 143 12654.33 67.70 54937.90 88888.00 2012-05-22 01:52:39.000 143 12654.30 67.72 54937.90 88888.00 2012-05-22 01:52:39.125 143 12654.25 67.72 54937.93 88888.00 2012-05-22 01:52:39.250 143 12654.25 67.67 54937.93 88888.00 2012-05-22 01:52:39.375 143 12654.30 67.67 54937.90 88888.00 2012-05-22 01:52:39.500 143 12654.33 67.70 54937.93 88888.00 2012-05-22 01:52:39.625 143 12654.38 67.72 54937.93 88888.00 2012-05-22 01:52:39.750 143 12654.38 67.67 54937.95 88888.00 2012-05-22 01:52:39.875 143 12654.33 67.67 54937.93 88888.00 2012-05-22 01:52:40.000 143 12654.27 67.67 54937.90 88888.00 2012-05-22 01:52:40.125 143 12654.30 67.70 54937.90 88888.00 2012-05-22 01:52:40.250 143 12654.27 67.70 54937.93 88888.00 2012-05-22 01:52:40.375 143 12654.30 67.72 54937.93 88888.00 2012-05-22 01:52:40.500 143 12654.38 67.75 54937.93 88888.00 2012-05-22 01:52:40.625 143 12654.38 67.72 54937.93 88888.00 2012-05-22 01:52:40.750 143 12654.38 67.70 54937.93 88888.00 2012-05-22 01:52:40.875 143 12654.38 67.70 54937.90 88888.00 2012-05-22 01:52:41.000 143 12654.33 67.75 54937.90 88888.00 2012-05-22 01:52:41.125 143 12654.40 67.72 54937.93 88888.00 2012-05-22 01:52:41.250 143 12654.45 67.72 54937.93 88888.00 2012-05-22 01:52:41.375 143 12654.42 67.75 54937.93 88888.00 2012-05-22 01:52:41.500 143 12654.42 67.72 54937.93 88888.00 2012-05-22 01:52:41.625 143 12654.42 67.72 54937.93 88888.00 2012-05-22 01:52:41.750 143 12654.42 67.78 54937.93 88888.00 2012-05-22 01:52:41.875 143 12654.48 67.78 54937.95 88888.00 2012-05-22 01:52:42.000 143 12654.50 67.75 54937.93 88888.00 2012-05-22 01:52:42.125 143 12654.42 67.72 54937.95 88888.00 2012-05-22 01:52:42.250 143 12654.40 67.70 54937.95 88888.00 2012-05-22 01:52:42.375 143 12654.45 67.72 54937.95 88888.00 2012-05-22 01:52:42.500 143 12654.55 67.75 54937.95 88888.00 2012-05-22 01:52:42.625 143 12654.60 67.80 54937.97 88888.00 2012-05-22 01:52:42.750 143 12654.52 67.78 54937.95 88888.00 2012-05-22 01:52:42.875 143 12654.52 67.75 54937.93 88888.00 2012-05-22 01:52:43.000 143 12654.60 67.78 54937.93 88888.00 2012-05-22 01:52:43.125 143 12654.60 67.75 54937.93 88888.00 2012-05-22 01:52:43.250 143 12654.48 67.75 54937.93 88888.00 2012-05-22 01:52:43.375 143 12654.50 67.78 54937.90 88888.00 2012-05-22 01:52:43.500 143 12654.60 67.78 54937.95 88888.00 2012-05-22 01:52:43.625 143 12654.62 67.83 54937.95 88888.00 2012-05-22 01:52:43.750 143 12654.58 67.83 54937.97 88888.00 2012-05-22 01:52:43.875 143 12654.58 67.85 54937.97 88888.00 2012-05-22 01:52:44.000 143 12654.65 67.80 54937.93 88888.00 2012-05-22 01:52:44.125 143 12654.65 67.78 54937.93 88888.00 2012-05-22 01:52:44.250 143 12654.60 67.75 54937.95 88888.00 2012-05-22 01:52:44.375 143 12654.62 67.75 54937.95 88888.00 2012-05-22 01:52:44.500 143 12654.62 67.75 54937.90 88888.00 2012-05-22 01:52:44.625 143 12654.65 67.78 54937.90 88888.00 2012-05-22 01:52:44.750 143 12654.65 67.78 54937.90 88888.00 2012-05-22 01:52:44.875 143 12654.67 67.78 54937.93 88888.00 2012-05-22 01:52:45.000 143 12654.70 67.80 54937.95 88888.00 2012-05-22 01:52:45.125 143 12654.75 67.78 54937.93 88888.00 2012-05-22 01:52:45.250 143 12654.75 67.75 54937.93 88888.00 2012-05-22 01:52:45.375 143 12654.77 67.80 54937.90 88888.00 2012-05-22 01:52:45.500 143 12654.75 67.78 54937.88 88888.00 2012-05-22 01:52:45.625 143 12654.73 67.80 54937.90 88888.00 2012-05-22 01:52:45.750 143 12654.67 67.80 54937.90 88888.00 2012-05-22 01:52:45.875 143 12654.73 67.83 54937.88 88888.00 2012-05-22 01:52:46.000 143 12654.75 67.80 54937.93 88888.00 2012-05-22 01:52:46.125 143 12654.77 67.80 54937.90 88888.00 2012-05-22 01:52:46.250 143 12654.80 67.83 54937.90 88888.00 2012-05-22 01:52:46.375 143 12654.80 67.83 54937.90 88888.00 2012-05-22 01:52:46.500 143 12654.80 67.85 54937.95 88888.00 2012-05-22 01:52:46.625 143 12654.77 67.85 54937.95 88888.00 2012-05-22 01:52:46.750 143 12654.80 67.80 54937.95 88888.00 2012-05-22 01:52:46.875 143 12654.75 67.83 54937.95 88888.00 2012-05-22 01:52:47.000 143 12654.70 67.83 54937.93 88888.00 2012-05-22 01:52:47.125 143 12654.75 67.85 54937.95 88888.00 2012-05-22 01:52:47.250 143 12654.83 67.83 54937.95 88888.00 2012-05-22 01:52:47.375 143 12654.83 67.88 54937.95 88888.00 2012-05-22 01:52:47.500 143 12654.80 67.85 54937.95 88888.00 2012-05-22 01:52:47.625 143 12654.83 67.83 54937.93 88888.00 2012-05-22 01:52:47.750 143 12654.85 67.83 54937.95 88888.00 2012-05-22 01:52:47.875 143 12654.90 67.88 54937.95 88888.00 2012-05-22 01:52:48.000 143 12654.90 67.88 54937.93 88888.00 2012-05-22 01:52:48.125 143 12654.88 67.88 54937.95 88888.00 2012-05-22 01:52:48.250 143 12654.90 67.90 54937.95 88888.00 2012-05-22 01:52:48.375 143 12654.90 67.90 54937.93 88888.00 2012-05-22 01:52:48.500 143 12654.88 67.88 54937.93 88888.00 2012-05-22 01:52:48.625 143 12654.85 67.85 54937.93 88888.00 2012-05-22 01:52:48.750 143 12654.92 67.85 54937.90 88888.00 2012-05-22 01:52:48.875 143 12654.95 67.88 54937.93 88888.00 2012-05-22 01:52:49.000 143 12654.98 67.88 54937.95 88888.00 2012-05-22 01:52:49.125 143 12654.95 67.90 54937.95 88888.00 2012-05-22 01:52:49.250 143 12654.90 67.88 54937.95 88888.00 2012-05-22 01:52:49.375 143 12654.90 67.90 54937.93 88888.00 2012-05-22 01:52:49.500 143 12654.90 67.92 54937.90 88888.00 2012-05-22 01:52:49.625 143 12654.92 67.92 54937.90 88888.00 2012-05-22 01:52:49.750 143 12654.92 67.92 54937.90 88888.00 2012-05-22 01:52:49.875 143 12654.95 67.88 54937.93 88888.00 2012-05-22 01:52:50.000 143 12654.95 67.88 54937.90 88888.00 2012-05-22 01:52:50.125 143 12654.92 67.85 54937.90 88888.00 2012-05-22 01:52:50.250 143 12654.95 67.85 54937.90 88888.00 2012-05-22 01:52:50.375 143 12654.98 67.90 54937.93 88888.00 2012-05-22 01:52:50.500 143 12654.98 67.92 54937.95 88888.00 2012-05-22 01:52:50.625 143 12655.00 67.92 54937.90 88888.00 2012-05-22 01:52:50.750 143 12654.95 67.85 54937.90 88888.00 2012-05-22 01:52:50.875 143 12654.90 67.88 54937.88 88888.00 2012-05-22 01:52:51.000 143 12654.88 67.83 54937.88 88888.00 2012-05-22 01:52:51.125 143 12654.88 67.85 54937.93 88888.00 2012-05-22 01:52:51.250 143 12654.88 67.83 54937.97 88888.00 2012-05-22 01:52:51.375 143 12654.92 67.83 54937.95 88888.00 2012-05-22 01:52:51.500 143 12654.95 67.85 54937.93 88888.00 2012-05-22 01:52:51.625 143 12655.00 67.83 54937.93 88888.00 2012-05-22 01:52:51.750 143 12655.00 67.83 54937.93 88888.00 2012-05-22 01:52:51.875 143 12654.98 67.80 54937.90 88888.00 2012-05-22 01:52:52.000 143 12655.02 67.80 54937.88 88888.00 2012-05-22 01:52:52.125 143 12655.00 67.83 54937.90 88888.00 2012-05-22 01:52:52.250 143 12655.00 67.78 54937.95 88888.00 2012-05-22 01:52:52.375 143 12655.05 67.78 54937.95 88888.00 2012-05-22 01:52:52.500 143 12655.05 67.80 54937.95 88888.00 2012-05-22 01:52:52.625 143 12655.05 67.83 54937.97 88888.00 2012-05-22 01:52:52.750 143 12655.08 67.80 54937.97 88888.00 2012-05-22 01:52:52.875 143 12655.08 67.78 54937.97 88888.00 2012-05-22 01:52:53.000 143 12655.05 67.78 54937.97 88888.00 2012-05-22 01:52:53.125 143 12655.08 67.80 54938.00 88888.00 2012-05-22 01:52:53.250 143 12655.05 67.78 54938.00 88888.00 2012-05-22 01:52:53.375 143 12655.05 67.78 54937.97 88888.00 2012-05-22 01:52:53.500 143 12655.10 67.78 54937.97 88888.00 2012-05-22 01:52:53.625 143 12655.08 67.78 54938.00 88888.00 2012-05-22 01:52:53.750 143 12655.05 67.80 54937.97 88888.00 2012-05-22 01:52:53.875 143 12655.00 67.78 54937.97 88888.00 2012-05-22 01:52:54.000 143 12655.05 67.78 54937.97 88888.00 2012-05-22 01:52:54.125 143 12655.08 67.78 54937.95 88888.00 2012-05-22 01:52:54.250 143 12655.02 67.72 54937.97 88888.00 2012-05-22 01:52:54.375 143 12655.08 67.72 54937.97 88888.00 2012-05-22 01:52:54.500 143 12655.08 67.72 54937.95 88888.00 2012-05-22 01:52:54.625 143 12655.10 67.70 54937.97 88888.00 2012-05-22 01:52:54.750 143 12655.10 67.72 54938.00 88888.00 2012-05-22 01:52:54.875 143 12655.10 67.75 54937.97 88888.00 2012-05-22 01:52:55.000 143 12655.08 67.70 54937.93 88888.00 2012-05-22 01:52:55.125 143 12655.08 67.67 54937.95 88888.00 2012-05-22 01:52:55.250 143 12655.10 67.67 54938.00 88888.00 2012-05-22 01:52:55.375 143 12655.12 67.67 54937.97 88888.00 2012-05-22 01:52:55.500 143 12655.05 67.65 54937.97 88888.00 2012-05-22 01:52:55.625 143 12655.05 67.70 54937.97 88888.00 2012-05-22 01:52:55.750 143 12655.08 67.70 54937.97 88888.00 2012-05-22 01:52:55.875 143 12655.10 67.67 54937.97 88888.00 2012-05-22 01:52:56.000 143 12655.10 67.65 54937.97 88888.00 2012-05-22 01:52:56.125 143 12655.12 67.65 54937.97 88888.00 2012-05-22 01:52:56.250 143 12655.10 67.62 54938.00 88888.00 2012-05-22 01:52:56.375 143 12655.08 67.60 54938.00 88888.00 2012-05-22 01:52:56.500 143 12655.10 67.60 54938.00 88888.00 2012-05-22 01:52:56.625 143 12655.15 67.65 54937.97 88888.00 2012-05-22 01:52:56.750 143 12655.12 67.62 54937.97 88888.00 2012-05-22 01:52:56.875 143 12655.05 67.60 54937.97 88888.00 2012-05-22 01:52:57.000 143 12655.10 67.60 54937.95 88888.00 2012-05-22 01:52:57.125 143 12655.12 67.60 54937.97 88888.00 2012-05-22 01:52:57.250 143 12655.12 67.58 54937.97 88888.00 2012-05-22 01:52:57.375 143 12655.17 67.60 54938.00 88888.00 2012-05-22 01:52:57.500 143 12655.17 67.60 54938.00 88888.00 2012-05-22 01:52:57.625 143 12655.17 67.55 54937.97 88888.00 2012-05-22 01:52:57.750 143 12655.15 67.55 54937.97 88888.00 2012-05-22 01:52:57.875 143 12655.08 67.55 54937.97 88888.00 2012-05-22 01:52:58.000 143 12655.10 67.55 54937.97 88888.00 2012-05-22 01:52:58.125 143 12655.12 67.58 54938.03 88888.00 2012-05-22 01:52:58.250 143 12655.15 67.53 54938.00 88888.00 2012-05-22 01:52:58.375 143 12655.15 67.53 54938.00 88888.00 2012-05-22 01:52:58.500 143 12655.15 67.53 54938.00 88888.00 2012-05-22 01:52:58.625 143 12655.20 67.53 54938.00 88888.00 2012-05-22 01:52:58.750 143 12655.27 67.50 54938.03 88888.00 2012-05-22 01:52:58.875 143 12655.30 67.47 54938.03 88888.00 2012-05-22 01:52:59.000 143 12655.30 67.50 54938.00 88888.00 2012-05-22 01:52:59.125 143 12655.33 67.53 54938.00 88888.00 2012-05-22 01:52:59.250 143 12655.38 67.47 54938.00 88888.00 2012-05-22 01:52:59.375 143 12655.35 67.47 54938.03 88888.00 2012-05-22 01:52:59.500 143 12655.30 67.45 54938.00 88888.00 2012-05-22 01:52:59.625 143 12655.35 67.47 54938.03 88888.00 2012-05-22 01:52:59.750 143 12655.30 67.45 54938.03 88888.00 2012-05-22 01:52:59.875 143 12655.25 67.42 54938.03 88888.00 2012-05-22 01:53:00.000 143 12655.27 67.40 54938.03 88888.00 2012-05-22 01:53:00.125 143 12655.30 67.40 54938.05 88888.00 2012-05-22 01:53:00.250 143 12655.23 67.38 54938.03 88888.00 2012-05-22 01:53:00.375 143 12655.20 67.38 54938.03 88888.00 2012-05-22 01:53:00.500 143 12655.23 67.38 54938.03 88888.00 2012-05-22 01:53:00.625 143 12655.27 67.40 54938.00 88888.00 2012-05-22 01:53:00.750 143 12655.27 67.42 54938.03 88888.00 2012-05-22 01:53:00.875 143 12655.27 67.40 54938.03 88888.00 2012-05-22 01:53:01.000 143 12655.25 67.38 54938.03 88888.00 2012-05-22 01:53:01.125 143 12655.20 67.38 54938.05 88888.00 2012-05-22 01:53:01.250 143 12655.23 67.38 54938.05 88888.00 2012-05-22 01:53:01.375 143 12655.25 67.38 54938.07 88888.00 2012-05-22 01:53:01.500 143 12655.20 67.40 54938.05 88888.00 2012-05-22 01:53:01.625 143 12655.17 67.38 54938.05 88888.00 2012-05-22 01:53:01.750 143 12655.15 67.38 54938.03 88888.00 2012-05-22 01:53:01.875 143 12655.20 67.35 54938.03 88888.00 2012-05-22 01:53:02.000 143 12655.20 67.35 54938.03 88888.00 2012-05-22 01:53:02.125 143 12655.20 67.35 54938.05 88888.00 2012-05-22 01:53:02.250 143 12655.23 67.33 54938.05 88888.00 2012-05-22 01:53:02.375 143 12655.20 67.33 54938.03 88888.00 2012-05-22 01:53:02.500 143 12655.17 67.33 54938.03 88888.00 2012-05-22 01:53:02.625 143 12655.23 67.35 54938.00 88888.00 2012-05-22 01:53:02.750 143 12655.20 67.33 54938.03 88888.00 2012-05-22 01:53:02.875 143 12655.20 67.30 54938.03 88888.00 2012-05-22 01:53:03.000 143 12655.25 67.30 54938.00 88888.00 2012-05-22 01:53:03.125 143 12655.27 67.33 54938.03 88888.00 2012-05-22 01:53:03.250 143 12655.25 67.33 54938.07 88888.00 2012-05-22 01:53:03.375 143 12655.23 67.33 54938.05 88888.00 2012-05-22 01:53:03.500 143 12655.20 67.33 54938.05 88888.00 2012-05-22 01:53:03.625 143 12655.17 67.33 54938.05 88888.00 2012-05-22 01:53:03.750 143 12655.23 67.35 54938.05 88888.00 2012-05-22 01:53:03.875 143 12655.20 67.38 54938.05 88888.00 2012-05-22 01:53:04.000 143 12655.23 67.38 54938.05 88888.00 2012-05-22 01:53:04.125 143 12655.25 67.40 54938.07 88888.00 2012-05-22 01:53:04.250 143 12655.27 67.42 54938.07 88888.00 2012-05-22 01:53:04.375 143 12655.33 67.40 54938.05 88888.00 2012-05-22 01:53:04.500 143 12655.25 67.40 54938.05 88888.00 2012-05-22 01:53:04.625 143 12655.23 67.42 54938.07 88888.00 2012-05-22 01:53:04.750 143 12655.27 67.42 54938.10 88888.00 2012-05-22 01:53:04.875 143 12655.30 67.42 54938.07 88888.00 2012-05-22 01:53:05.000 143 12655.25 67.45 54938.05 88888.00 2012-05-22 01:53:05.125 143 12655.20 67.45 54938.05 88888.00 2012-05-22 01:53:05.250 143 12655.20 67.45 54938.07 88888.00 2012-05-22 01:53:05.375 143 12655.20 67.42 54938.07 88888.00 2012-05-22 01:53:05.500 143 12655.23 67.45 54938.07 88888.00 2012-05-22 01:53:05.625 143 12655.20 67.47 54938.07 88888.00 2012-05-22 01:53:05.750 143 12655.20 67.47 54938.05 88888.00 2012-05-22 01:53:05.875 143 12655.23 67.50 54938.07 88888.00 2012-05-22 01:53:06.000 143 12655.20 67.47 54938.05 88888.00 2012-05-22 01:53:06.125 143 12655.20 67.47 54938.07 88888.00 2012-05-22 01:53:06.250 143 12655.23 67.47 54938.07 88888.00 2012-05-22 01:53:06.375 143 12655.23 67.53 54938.10 88888.00 2012-05-22 01:53:06.500 143 12655.23 67.55 54938.12 88888.00 2012-05-22 01:53:06.625 143 12655.25 67.55 54938.12 88888.00 2012-05-22 01:53:06.750 143 12655.27 67.58 54938.12 88888.00 2012-05-22 01:53:06.875 143 12655.23 67.58 54938.15 88888.00 2012-05-22 01:53:07.000 143 12655.25 67.60 54938.12 88888.00 2012-05-22 01:53:07.125 143 12655.30 67.58 54938.12 88888.00 2012-05-22 01:53:07.250 143 12655.27 67.55 54938.12 88888.00 2012-05-22 01:53:07.375 143 12655.25 67.58 54938.12 88888.00 2012-05-22 01:53:07.500 143 12655.23 67.62 54938.12 88888.00 2012-05-22 01:53:07.625 143 12655.20 67.65 54938.15 88888.00 2012-05-22 01:53:07.750 143 12655.25 67.67 54938.15 88888.00 2012-05-22 01:53:07.875 143 12655.25 67.65 54938.15 88888.00 2012-05-22 01:53:08.000 143 12655.23 67.62 54938.10 88888.00 2012-05-22 01:53:08.125 143 12655.17 67.60 54938.10 88888.00 2012-05-22 01:53:08.250 143 12655.12 67.65 54938.10 88888.00 2012-05-22 01:53:08.375 143 12655.17 67.67 54938.12 88888.00 2012-05-22 01:53:08.500 143 12655.15 67.67 54938.12 88888.00 2012-05-22 01:53:08.625 143 12655.17 67.67 54938.10 88888.00 2012-05-22 01:53:08.750 143 12655.20 67.67 54938.07 88888.00 2012-05-22 01:53:08.875 143 12655.23 67.70 54938.10 88888.00 2012-05-22 01:53:09.000 143 12655.25 67.72 54938.10 88888.00 2012-05-22 01:53:09.125 143 12655.23 67.72 54938.10 88888.00 2012-05-22 01:53:09.250 143 12655.20 67.72 54938.10 88888.00 2012-05-22 01:53:09.375 143 12655.20 67.72 54938.12 88888.00 2012-05-22 01:53:09.500 143 12655.20 67.75 54938.10 88888.00 2012-05-22 01:53:09.625 143 12655.20 67.75 54938.15 88888.00 2012-05-22 01:53:09.750 143 12655.23 67.72 54938.15 88888.00 2012-05-22 01:53:09.875 143 12655.17 67.67 54938.12 88888.00 2012-05-22 01:53:10.000 143 12655.17 67.72 54938.12 88888.00 2012-05-22 01:53:10.125 143 12655.25 67.78 54938.15 88888.00 2012-05-22 01:53:10.250 143 12655.27 67.80 54938.15 88888.00 2012-05-22 01:53:10.375 143 12655.27 67.83 54938.15 88888.00 2012-05-22 01:53:10.500 143 12655.33 67.85 54938.12 88888.00 2012-05-22 01:53:10.625 143 12655.33 67.85 54938.10 88888.00 2012-05-22 01:53:10.750 143 12655.30 67.85 54938.12 88888.00 2012-05-22 01:53:10.875 143 12655.33 67.83 54938.12 88888.00 2012-05-22 01:53:11.000 143 12655.33 67.85 54938.12 88888.00 2012-05-22 01:53:11.125 143 12655.30 67.85 54938.15 88888.00 2012-05-22 01:53:11.250 143 12655.23 67.83 54938.12 88888.00 2012-05-22 01:53:11.375 143 12655.25 67.88 54938.12 88888.00 2012-05-22 01:53:11.500 143 12655.23 67.90 54938.15 88888.00 2012-05-22 01:53:11.625 143 12655.23 67.88 54938.15 88888.00 2012-05-22 01:53:11.750 143 12655.30 67.90 54938.18 88888.00 2012-05-22 01:53:11.875 143 12655.40 67.88 54938.15 88888.00 2012-05-22 01:53:12.000 143 12655.38 67.90 54938.12 88888.00 2012-05-22 01:53:12.125 143 12655.33 67.92 54938.12 88888.00 2012-05-22 01:53:12.250 143 12655.33 67.90 54938.12 88888.00 2012-05-22 01:53:12.375 143 12655.33 67.92 54938.12 88888.00 2012-05-22 01:53:12.500 143 12655.27 67.90 54938.15 88888.00 2012-05-22 01:53:12.625 143 12655.27 67.92 54938.15 88888.00 2012-05-22 01:53:12.750 143 12655.33 67.92 54938.15 88888.00 2012-05-22 01:53:12.875 143 12655.30 67.92 54938.15 88888.00 2012-05-22 01:53:13.000 143 12655.35 67.90 54938.15 88888.00 2012-05-22 01:53:13.125 143 12655.38 67.88 54938.18 88888.00 2012-05-22 01:53:13.250 143 12655.30 67.88 54938.20 88888.00 2012-05-22 01:53:13.375 143 12655.25 67.90 54938.18 88888.00 2012-05-22 01:53:13.500 143 12655.25 67.92 54938.15 88888.00 2012-05-22 01:53:13.625 143 12655.25 67.90 54938.12 88888.00 2012-05-22 01:53:13.750 143 12655.27 67.88 54938.12 88888.00 2012-05-22 01:53:13.875 143 12655.25 67.90 54938.15 88888.00 2012-05-22 01:53:14.000 143 12655.23 67.92 54938.15 88888.00 2012-05-22 01:53:14.125 143 12655.27 67.90 54938.15 88888.00 2012-05-22 01:53:14.250 143 12655.33 67.83 54938.12 88888.00 2012-05-22 01:53:14.375 143 12655.30 67.83 54938.12 88888.00 2012-05-22 01:53:14.500 143 12655.27 67.85 54938.12 88888.00 2012-05-22 01:53:14.625 143 12655.20 67.85 54938.15 88888.00 2012-05-22 01:53:14.750 143 12655.23 67.88 54938.18 88888.00 2012-05-22 01:53:14.875 143 12655.23 67.90 54938.18 88888.00 2012-05-22 01:53:15.000 143 12655.23 67.88 54938.15 88888.00 2012-05-22 01:53:15.125 143 12655.23 67.88 54938.18 88888.00 2012-05-22 01:53:15.250 143 12655.20 67.85 54938.20 88888.00 2012-05-22 01:53:15.375 143 12655.17 67.83 54938.18 88888.00 2012-05-22 01:53:15.500 143 12655.20 67.83 54938.18 88888.00 2012-05-22 01:53:15.625 143 12655.23 67.80 54938.20 88888.00 2012-05-22 01:53:15.750 143 12655.25 67.83 54938.20 88888.00 2012-05-22 01:53:15.875 143 12655.23 67.80 54938.20 88888.00 2012-05-22 01:53:16.000 143 12655.20 67.80 54938.18 88888.00 2012-05-22 01:53:16.125 143 12655.25 67.88 54938.18 88888.00 2012-05-22 01:53:16.250 143 12655.17 67.88 54938.18 88888.00 2012-05-22 01:53:16.375 143 12655.17 67.85 54938.18 88888.00 2012-05-22 01:53:16.500 143 12655.23 67.83 54938.20 88888.00 2012-05-22 01:53:16.625 143 12655.23 67.80 54938.18 88888.00 2012-05-22 01:53:16.750 143 12655.20 67.78 54938.20 88888.00 2012-05-22 01:53:16.875 143 12655.20 67.75 54938.20 88888.00 2012-05-22 01:53:17.000 143 12655.20 67.78 54938.20 88888.00 2012-05-22 01:53:17.125 143 12655.17 67.78 54938.22 88888.00 2012-05-22 01:53:17.250 143 12655.12 67.72 54938.20 88888.00 2012-05-22 01:53:17.375 143 12655.15 67.75 54938.20 88888.00 2012-05-22 01:53:17.500 143 12655.17 67.72 54938.20 88888.00 2012-05-22 01:53:17.625 143 12655.15 67.72 54938.22 88888.00 2012-05-22 01:53:17.750 143 12655.15 67.72 54938.22 88888.00 2012-05-22 01:53:17.875 143 12655.15 67.72 54938.22 88888.00 2012-05-22 01:53:18.000 143 12655.15 67.72 54938.22 88888.00 2012-05-22 01:53:18.125 143 12655.15 67.72 54938.22 88888.00 2012-05-22 01:53:18.250 143 12655.08 67.70 54938.28 88888.00 2012-05-22 01:53:18.375 143 12655.10 67.72 54938.28 88888.00 2012-05-22 01:53:18.500 143 12655.10 67.72 54938.28 88888.00 2012-05-22 01:53:18.625 143 12655.08 67.70 54938.25 88888.00 2012-05-22 01:53:18.750 143 12655.10 67.72 54938.28 88888.00 2012-05-22 01:53:18.875 143 12655.12 67.70 54938.28 88888.00 2012-05-22 01:53:19.000 143 12655.08 67.67 54938.28 88888.00 2012-05-22 01:53:19.125 143 12655.05 67.65 54938.30 88888.00 2012-05-22 01:53:19.250 143 12655.05 67.65 54938.32 88888.00 2012-05-22 01:53:19.375 143 12655.08 67.67 54938.30 88888.00 2012-05-22 01:53:19.500 143 12655.10 67.65 54938.30 88888.00 2012-05-22 01:53:19.625 143 12655.02 67.62 54938.30 88888.00 2012-05-22 01:53:19.750 143 12655.00 67.65 54938.32 88888.00 2012-05-22 01:53:19.875 143 12655.00 67.67 54938.30 88888.00 2012-05-22 01:53:20.000 143 12655.00 67.67 54938.30 88888.00 2012-05-22 01:53:20.125 143 12655.00 67.65 54938.30 88888.00 2012-05-22 01:53:20.250 143 12655.02 67.62 54938.30 88888.00 2012-05-22 01:53:20.375 143 12655.05 67.60 54938.30 88888.00 2012-05-22 01:53:20.500 143 12655.08 67.65 54938.30 88888.00 2012-05-22 01:53:20.625 143 12655.08 67.62 54938.30 88888.00 2012-05-22 01:53:20.750 143 12655.10 67.62 54938.28 88888.00 2012-05-22 01:53:20.875 143 12655.08 67.60 54938.30 88888.00 2012-05-22 01:53:21.000 143 12655.05 67.60 54938.28 88888.00 2012-05-22 01:53:21.125 143 12655.00 67.60 54938.30 88888.00 2012-05-22 01:53:21.250 143 12654.95 67.60 54938.35 88888.00 2012-05-22 01:53:21.375 143 12654.95 67.62 54938.32 88888.00 2012-05-22 01:53:21.500 143 12654.88 67.58 54938.30 88888.00 2012-05-22 01:53:21.625 143 12654.90 67.55 54938.28 88888.00 2012-05-22 01:53:21.750 143 12654.98 67.58 54938.30 88888.00 2012-05-22 01:53:21.875 143 12655.00 67.55 54938.30 88888.00 2012-05-22 01:53:22.000 143 12655.02 67.55 54938.28 88888.00 2012-05-22 01:53:22.125 143 12655.02 67.58 54938.32 88888.00 2012-05-22 01:53:22.250 143 12654.98 67.62 54938.32 88888.00 2012-05-22 01:53:22.375 143 12654.92 67.65 54938.32 88888.00 2012-05-22 01:53:22.500 143 12654.92 67.65 54938.32 88888.00 2012-05-22 01:53:22.625 143 12654.92 67.60 54938.32 88888.00 2012-05-22 01:53:22.750 143 12654.95 67.58 54938.32 88888.00 2012-05-22 01:53:22.875 143 12654.95 67.60 54938.32 88888.00 2012-05-22 01:53:23.000 143 12655.00 67.62 54938.32 88888.00 2012-05-22 01:53:23.125 143 12654.98 67.60 54938.35 88888.00 2012-05-22 01:53:23.250 143 12654.98 67.62 54938.38 88888.00 2012-05-22 01:53:23.375 143 12654.98 67.62 54938.35 88888.00 2012-05-22 01:53:23.500 143 12654.90 67.62 54938.35 88888.00 2012-05-22 01:53:23.625 143 12654.85 67.60 54938.38 88888.00 2012-05-22 01:53:23.750 143 12654.90 67.55 54938.38 88888.00 2012-05-22 01:53:23.875 143 12654.90 67.58 54938.38 88888.00 2012-05-22 01:53:24.000 143 12654.92 67.60 54938.38 88888.00 2012-05-22 01:53:24.125 143 12654.85 67.60 54938.38 88888.00 2012-05-22 01:53:24.250 143 12654.77 67.55 54938.38 88888.00 2012-05-22 01:53:24.375 143 12654.75 67.58 54938.38 88888.00 2012-05-22 01:53:24.500 143 12654.75 67.60 54938.38 88888.00 2012-05-22 01:53:24.625 143 12654.75 67.58 54938.38 88888.00 2012-05-22 01:53:24.750 143 12654.75 67.60 54938.35 88888.00 2012-05-22 01:53:24.875 143 12654.75 67.60 54938.38 88888.00 2012-05-22 01:53:25.000 143 12654.73 67.60 54938.38 88888.00 2012-05-22 01:53:25.125 143 12654.77 67.60 54938.40 88888.00 2012-05-22 01:53:25.250 143 12654.83 67.58 54938.43 88888.00 2012-05-22 01:53:25.375 143 12654.80 67.58 54938.43 88888.00 2012-05-22 01:53:25.500 143 12654.73 67.60 54938.40 88888.00 2012-05-22 01:53:25.625 143 12654.70 67.60 54938.43 88888.00 2012-05-22 01:53:25.750 143 12654.70 67.60 54938.43 88888.00 2012-05-22 01:53:25.875 143 12654.70 67.58 54938.40 88888.00 2012-05-22 01:53:26.000 143 12654.70 67.62 54938.40 88888.00 2012-05-22 01:53:26.125 143 12654.73 67.62 54938.38 88888.00 2012-05-22 01:53:26.250 143 12654.75 67.60 54938.43 88888.00 2012-05-22 01:53:26.375 143 12654.75 67.65 54938.43 88888.00 2012-05-22 01:53:26.500 143 12654.70 67.62 54938.43 88888.00 2012-05-22 01:53:26.625 143 12654.65 67.60 54938.43 88888.00 2012-05-22 01:53:26.750 143 12654.65 67.62 54938.45 88888.00 2012-05-22 01:53:26.875 143 12654.65 67.62 54938.43 88888.00 2012-05-22 01:53:27.000 143 12654.67 67.60 54938.40 88888.00 2012-05-22 01:53:27.125 143 12654.67 67.60 54938.43 88888.00 2012-05-22 01:53:27.250 143 12654.65 67.62 54938.43 88888.00 2012-05-22 01:53:27.375 143 12654.70 67.60 54938.40 88888.00 2012-05-22 01:53:27.500 143 12654.65 67.60 54938.43 88888.00 2012-05-22 01:53:27.625 143 12654.60 67.60 54938.45 88888.00 2012-05-22 01:53:27.750 143 12654.62 67.62 54938.45 88888.00 2012-05-22 01:53:27.875 143 12654.65 67.62 54938.45 88888.00 2012-05-22 01:53:28.000 143 12654.65 67.60 54938.43 88888.00 2012-05-22 01:53:28.125 143 12654.60 67.60 54938.43 88888.00 2012-05-22 01:53:28.250 143 12654.52 67.62 54938.45 88888.00 2012-05-22 01:53:28.375 143 12654.52 67.60 54938.47 88888.00 2012-05-22 01:53:28.500 143 12654.55 67.62 54938.45 88888.00 2012-05-22 01:53:28.625 143 12654.58 67.60 54938.47 88888.00 2012-05-22 01:53:28.750 143 12654.58 67.62 54938.45 88888.00 2012-05-22 01:53:28.875 143 12654.55 67.62 54938.45 88888.00 2012-05-22 01:53:29.000 143 12654.52 67.65 54938.45 88888.00 2012-05-22 01:53:29.125 143 12654.48 67.65 54938.45 88888.00 2012-05-22 01:53:29.250 143 12654.48 67.67 54938.47 88888.00 2012-05-22 01:53:29.375 143 12654.50 67.65 54938.50 88888.00 2012-05-22 01:53:29.500 143 12654.50 67.60 54938.47 88888.00 2012-05-22 01:53:29.625 143 12654.45 67.60 54938.45 88888.00 2012-05-22 01:53:29.750 143 12654.40 67.58 54938.43 88888.00 2012-05-22 01:53:29.875 143 12654.40 67.60 54938.45 88888.00 2012-05-22 01:53:30.000 143 12654.40 67.60 54938.47 88888.00 2012-05-22 01:53:30.125 143 12654.42 67.60 54938.47 88888.00 2012-05-22 01:53:30.250 143 12654.42 67.60 54938.45 88888.00 2012-05-22 01:53:30.375 143 12654.45 67.60 54938.45 88888.00 2012-05-22 01:53:30.500 143 12654.42 67.58 54938.45 88888.00 2012-05-22 01:53:30.625 143 12654.40 67.58 54938.45 88888.00 2012-05-22 01:53:30.750 143 12654.40 67.58 54938.47 88888.00 2012-05-22 01:53:30.875 143 12654.40 67.58 54938.47 88888.00 2012-05-22 01:53:31.000 143 12654.42 67.60 54938.50 88888.00 2012-05-22 01:53:31.125 143 12654.45 67.60 54938.47 88888.00 2012-05-22 01:53:31.250 143 12654.42 67.58 54938.45 88888.00 2012-05-22 01:53:31.375 143 12654.42 67.60 54938.47 88888.00 2012-05-22 01:53:31.500 143 12654.48 67.60 54938.47 88888.00 2012-05-22 01:53:31.625 143 12654.42 67.58 54938.45 88888.00 2012-05-22 01:53:31.750 143 12654.42 67.55 54938.47 88888.00 2012-05-22 01:53:31.875 143 12654.40 67.55 54938.47 88888.00 2012-05-22 01:53:32.000 143 12654.38 67.58 54938.47 88888.00 2012-05-22 01:53:32.125 143 12654.35 67.58 54938.45 88888.00 2012-05-22 01:53:32.250 143 12654.33 67.55 54938.45 88888.00 2012-05-22 01:53:32.375 143 12654.33 67.53 54938.47 88888.00 2012-05-22 01:53:32.500 143 12654.33 67.50 54938.47 88888.00 2012-05-22 01:53:32.625 143 12654.38 67.50 54938.47 88888.00 2012-05-22 01:53:32.750 143 12654.33 67.50 54938.47 88888.00 2012-05-22 01:53:32.875 143 12654.27 67.47 54938.45 88888.00 2012-05-22 01:53:33.000 143 12654.25 67.47 54938.45 88888.00 2012-05-22 01:53:33.125 143 12654.23 67.47 54938.47 88888.00 2012-05-22 01:53:33.250 143 12654.27 67.47 54938.50 88888.00 2012-05-22 01:53:33.375 143 12654.33 67.50 54938.50 88888.00 2012-05-22 01:53:33.500 143 12654.25 67.45 54938.47 88888.00 2012-05-22 01:53:33.625 143 12654.23 67.45 54938.47 88888.00 2012-05-22 01:53:33.750 143 12654.25 67.42 54938.47 88888.00 2012-05-22 01:53:33.875 143 12654.25 67.42 54938.47 88888.00 2012-05-22 01:53:34.000 143 12654.25 67.42 54938.47 88888.00 2012-05-22 01:53:34.125 143 12654.27 67.47 54938.50 88888.00 2012-05-22 01:53:34.250 143 12654.25 67.47 54938.53 88888.00 2012-05-22 01:53:34.375 143 12654.30 67.50 54938.53 88888.00 2012-05-22 01:53:34.500 143 12654.30 67.47 54938.50 88888.00 2012-05-22 01:53:34.625 143 12654.30 67.45 54938.53 88888.00 2012-05-22 01:53:34.750 143 12654.27 67.45 54938.53 88888.00 2012-05-22 01:53:34.875 143 12654.25 67.45 54938.50 88888.00 2012-05-22 01:53:35.000 143 12654.23 67.45 54938.50 88888.00 2012-05-22 01:53:35.125 143 12654.20 67.45 54938.55 88888.00 2012-05-22 01:53:35.250 143 12654.20 67.45 54938.55 88888.00 2012-05-22 01:53:35.375 143 12654.25 67.45 54938.53 88888.00 2012-05-22 01:53:35.500 143 12654.23 67.47 54938.53 88888.00 2012-05-22 01:53:35.625 143 12654.25 67.45 54938.53 88888.00 2012-05-22 01:53:35.750 143 12654.23 67.45 54938.53 88888.00 2012-05-22 01:53:35.875 143 12654.20 67.45 54938.57 88888.00 2012-05-22 01:53:36.000 143 12654.15 67.42 54938.53 88888.00 2012-05-22 01:53:36.125 143 12654.15 67.45 54938.53 88888.00 2012-05-22 01:53:36.250 143 12654.15 67.45 54938.53 88888.00 2012-05-22 01:53:36.375 143 12654.20 67.42 54938.55 88888.00 2012-05-22 01:53:36.500 143 12654.23 67.42 54938.55 88888.00 2012-05-22 01:53:36.625 143 12654.23 67.40 54938.55 88888.00 2012-05-22 01:53:36.750 143 12654.17 67.40 54938.53 88888.00 2012-05-22 01:53:36.875 143 12654.15 67.40 54938.55 88888.00 2012-05-22 01:53:37.000 143 12654.12 67.40 54938.55 88888.00 2012-05-22 01:53:37.125 143 12654.15 67.45 54938.55 88888.00 2012-05-22 01:53:37.250 143 12654.20 67.45 54938.57 88888.00 2012-05-22 01:53:37.375 143 12654.23 67.42 54938.53 88888.00 2012-05-22 01:53:37.500 143 12654.20 67.45 54938.53 88888.00 2012-05-22 01:53:37.625 143 12654.15 67.45 54938.55 88888.00 2012-05-22 01:53:37.750 143 12654.15 67.42 54938.53 88888.00 2012-05-22 01:53:37.875 143 12654.20 67.40 54938.55 88888.00 2012-05-22 01:53:38.000 143 12654.17 67.40 54938.55 88888.00 2012-05-22 01:53:38.125 143 12654.23 67.40 54938.57 88888.00 2012-05-22 01:53:38.250 143 12654.25 67.38 54938.57 88888.00 2012-05-22 01:53:38.375 143 12654.25 67.38 54938.55 88888.00 2012-05-22 01:53:38.500 143 12654.23 67.38 54938.57 88888.00 2012-05-22 01:53:38.625 143 12654.23 67.38 54938.57 88888.00 2012-05-22 01:53:38.750 143 12654.27 67.40 54938.53 88888.00 2012-05-22 01:53:38.875 143 12654.27 67.38 54938.53 88888.00 2012-05-22 01:53:39.000 143 12654.27 67.38 54938.53 88888.00 2012-05-22 01:53:39.125 143 12654.30 67.38 54938.55 88888.00 2012-05-22 01:53:39.250 143 12654.23 67.38 54938.55 88888.00 2012-05-22 01:53:39.375 143 12654.20 67.40 54938.53 88888.00 2012-05-22 01:53:39.500 143 12654.15 67.42 54938.55 88888.00 2012-05-22 01:53:39.625 143 12654.15 67.42 54938.55 88888.00 2012-05-22 01:53:39.750 143 12654.27 67.40 54938.55 88888.00 2012-05-22 01:53:39.875 143 12654.33 67.42 54938.55 88888.00 2012-05-22 01:53:40.000 143 12654.30 67.40 54938.57 88888.00 2012-05-22 01:53:40.125 143 12654.23 67.40 54938.57 88888.00 2012-05-22 01:53:40.250 143 12654.17 67.40 54938.57 88888.00 2012-05-22 01:53:40.375 143 12654.20 67.40 54938.57 88888.00 2012-05-22 01:53:40.500 143 12654.17 67.40 54938.57 88888.00 2012-05-22 01:53:40.625 143 12654.17 67.45 54938.57 88888.00 2012-05-22 01:53:40.750 143 12654.15 67.47 54938.60 88888.00 2012-05-22 01:53:40.875 143 12654.15 67.47 54938.62 88888.00 2012-05-22 01:53:41.000 143 12654.12 67.47 54938.62 88888.00 2012-05-22 01:53:41.125 143 12654.10 67.45 54938.60 88888.00 2012-05-22 01:53:41.250 143 12654.08 67.42 54938.62 88888.00 2012-05-22 01:53:41.375 143 12654.17 67.47 54938.60 88888.00 2012-05-22 01:53:41.500 143 12654.17 67.47 54938.62 88888.00 2012-05-22 01:53:41.625 143 12654.17 67.47 54938.60 88888.00 2012-05-22 01:53:41.750 143 12654.23 67.47 54938.62 88888.00 2012-05-22 01:53:41.875 143 12654.23 67.47 54938.60 88888.00 2012-05-22 01:53:42.000 143 12654.23 67.47 54938.62 88888.00 2012-05-22 01:53:42.125 143 12654.17 67.47 54938.62 88888.00 2012-05-22 01:53:42.250 143 12654.15 67.53 54938.65 88888.00 2012-05-22 01:53:42.375 143 12654.20 67.58 54938.57 88888.00 2012-05-22 01:53:42.500 143 12654.23 67.58 54938.60 88888.00 2012-05-22 01:53:42.625 143 12654.27 67.53 54938.60 88888.00 2012-05-22 01:53:42.750 143 12654.25 67.50 54938.57 88888.00 2012-05-22 01:53:42.875 143 12654.27 67.53 54938.60 88888.00 2012-05-22 01:53:43.000 143 12654.20 67.53 54938.55 88888.00 2012-05-22 01:53:43.125 143 12654.20 67.53 54938.57 88888.00 2012-05-22 01:53:43.250 143 12654.17 67.55 54938.57 88888.00 2012-05-22 01:53:43.375 143 12654.25 67.58 54938.60 88888.00 2012-05-22 01:53:43.500 143 12654.25 67.58 54938.57 88888.00 2012-05-22 01:53:43.625 143 12654.27 67.58 54938.57 88888.00 2012-05-22 01:53:43.750 143 12654.25 67.58 54938.60 88888.00 2012-05-22 01:53:43.875 143 12654.17 67.58 54938.60 88888.00 2012-05-22 01:53:44.000 143 12654.12 67.55 54938.57 88888.00 2012-05-22 01:53:44.125 143 12654.17 67.55 54938.57 88888.00 2012-05-22 01:53:44.250 143 12654.27 67.58 54938.60 88888.00 2012-05-22 01:53:44.375 143 12654.33 67.62 54938.62 88888.00 2012-05-22 01:53:44.500 143 12654.33 67.62 54938.60 88888.00 2012-05-22 01:53:44.625 143 12654.30 67.60 54938.60 88888.00 2012-05-22 01:53:44.750 143 12654.27 67.60 54938.60 88888.00 2012-05-22 01:53:44.875 143 12654.25 67.60 54938.60 88888.00 2012-05-22 01:53:45.000 143 12654.25 67.62 54938.60 88888.00 2012-05-22 01:53:45.125 143 12654.20 67.65 54938.60 88888.00 2012-05-22 01:53:45.250 143 12654.17 67.67 54938.57 88888.00 2012-05-22 01:53:45.375 143 12654.25 67.65 54938.57 88888.00 2012-05-22 01:53:45.500 143 12654.23 67.65 54938.55 88888.00 2012-05-22 01:53:45.625 143 12654.20 67.67 54938.57 88888.00 2012-05-22 01:53:45.750 143 12654.25 67.70 54938.55 88888.00 2012-05-22 01:53:45.875 143 12654.25 67.70 54938.55 88888.00 2012-05-22 01:53:46.000 143 12654.23 67.67 54938.55 88888.00 2012-05-22 01:53:46.125 143 12654.30 67.70 54938.57 88888.00 2012-05-22 01:53:46.250 143 12654.35 67.67 54938.57 88888.00 2012-05-22 01:53:46.375 143 12654.40 67.70 54938.57 88888.00 2012-05-22 01:53:46.500 143 12654.35 67.70 54938.60 88888.00 2012-05-22 01:53:46.625 143 12654.33 67.65 54938.57 88888.00 2012-05-22 01:53:46.750 143 12654.30 67.65 54938.57 88888.00 2012-05-22 01:53:46.875 143 12654.25 67.70 54938.60 88888.00 2012-05-22 01:53:47.000 143 12654.30 67.70 54938.57 88888.00 2012-05-22 01:53:47.125 143 12654.35 67.70 54938.57 88888.00 2012-05-22 01:53:47.250 143 12654.33 67.70 54938.53 88888.00 2012-05-22 01:53:47.375 143 12654.33 67.72 54938.55 88888.00 2012-05-22 01:53:47.500 143 12654.35 67.72 54938.57 88888.00 2012-05-22 01:53:47.625 143 12654.35 67.70 54938.53 88888.00 2012-05-22 01:53:47.750 143 12654.35 67.72 54938.53 88888.00 2012-05-22 01:53:47.875 143 12654.33 67.75 54938.55 88888.00 2012-05-22 01:53:48.000 143 12654.30 67.75 54938.53 88888.00 2012-05-22 01:53:48.125 143 12654.27 67.75 54938.57 88888.00 2012-05-22 01:53:48.250 143 12654.25 67.75 54938.60 88888.00 2012-05-22 01:53:48.375 143 12654.27 67.75 54938.57 88888.00 2012-05-22 01:53:48.500 143 12654.25 67.75 54938.55 88888.00 2012-05-22 01:53:48.625 143 12654.30 67.72 54938.55 88888.00 2012-05-22 01:53:48.750 143 12654.33 67.72 54938.57 88888.00 2012-05-22 01:53:48.875 143 12654.33 67.75 54938.55 88888.00 2012-05-22 01:53:49.000 143 12654.27 67.75 54938.55 88888.00 2012-05-22 01:53:49.125 143 12654.23 67.75 54938.57 88888.00 2012-05-22 01:53:49.250 143 12654.17 67.70 54938.60 88888.00 2012-05-22 01:53:49.375 143 12654.23 67.72 54938.62 88888.00 2012-05-22 01:53:49.500 143 12654.20 67.72 54938.60 88888.00 2012-05-22 01:53:49.625 143 12654.20 67.70 54938.57 88888.00 2012-05-22 01:53:49.750 143 12654.20 67.67 54938.60 88888.00 2012-05-22 01:53:49.875 143 12654.20 67.67 54938.57 88888.00 2012-05-22 01:53:50.000 143 12654.23 67.65 54938.57 88888.00 2012-05-22 01:53:50.125 143 12654.25 67.65 54938.57 88888.00 2012-05-22 01:53:50.250 143 12654.25 67.65 54938.60 88888.00 2012-05-22 01:53:50.375 143 12654.17 67.65 54938.57 88888.00 2012-05-22 01:53:50.500 143 12654.10 67.65 54938.57 88888.00 2012-05-22 01:53:50.625 143 12654.12 67.65 54938.55 88888.00 2012-05-22 01:53:50.750 143 12654.17 67.65 54938.57 88888.00 2012-05-22 01:53:50.875 143 12654.23 67.60 54938.55 88888.00 2012-05-22 01:53:51.000 143 12654.20 67.60 54938.53 88888.00 2012-05-22 01:53:51.125 143 12654.17 67.60 54938.60 88888.00 2012-05-22 01:53:51.250 143 12654.15 67.55 54938.60 88888.00 2012-05-22 01:53:51.375 143 12654.15 67.55 54938.57 88888.00 2012-05-22 01:53:51.500 143 12654.23 67.58 54938.62 88888.00 2012-05-22 01:53:51.625 143 12654.25 67.58 54938.57 88888.00 2012-05-22 01:53:51.750 143 12654.15 67.58 54938.55 88888.00 2012-05-22 01:53:51.875 143 12654.10 67.50 54938.55 88888.00 2012-05-22 01:53:52.000 143 12654.15 67.53 54938.57 88888.00 2012-05-22 01:53:52.125 143 12654.23 67.53 54938.60 88888.00 2012-05-22 01:53:52.250 143 12654.23 67.47 54938.62 88888.00 2012-05-22 01:53:52.375 143 12654.20 67.47 54938.60 88888.00 2012-05-22 01:53:52.500 143 12654.17 67.47 54938.60 88888.00 2012-05-22 01:53:52.625 143 12654.20 67.47 54938.60 88888.00 2012-05-22 01:53:52.750 143 12654.17 67.45 54938.57 88888.00 2012-05-22 01:53:52.875 143 12654.15 67.45 54938.57 88888.00 2012-05-22 01:53:53.000 143 12654.15 67.45 54938.57 88888.00 2012-05-22 01:53:53.125 143 12654.10 67.42 54938.60 88888.00 2012-05-22 01:53:53.250 143 12654.08 67.42 54938.62 88888.00 2012-05-22 01:53:53.375 143 12654.12 67.45 54938.65 88888.00 2012-05-22 01:53:53.500 143 12654.12 67.45 54938.65 88888.00 2012-05-22 01:53:53.625 143 12654.12 67.42 54938.62 88888.00 2012-05-22 01:53:53.750 143 12654.10 67.40 54938.60 88888.00 2012-05-22 01:53:53.875 143 12654.05 67.38 54938.57 88888.00 2012-05-22 01:53:54.000 143 12654.05 67.38 54938.57 88888.00 2012-05-22 01:53:54.125 143 12654.08 67.38 54938.60 88888.00 2012-05-22 01:53:54.250 143 12654.05 67.35 54938.65 88888.00 2012-05-22 01:53:54.375 143 12654.05 67.35 54938.62 88888.00 2012-05-22 01:53:54.500 143 12654.00 67.33 54938.60 88888.00 2012-05-22 01:53:54.625 143 12654.02 67.38 54938.62 88888.00 2012-05-22 01:53:54.750 143 12654.05 67.35 54938.62 88888.00 2012-05-22 01:53:54.875 143 12654.00 67.33 54938.60 88888.00 2012-05-22 01:53:55.000 143 12653.98 67.30 54938.60 88888.00 2012-05-22 01:53:55.125 143 12653.92 67.33 54938.62 88888.00 2012-05-22 01:53:55.250 143 12653.90 67.33 54938.65 88888.00 2012-05-22 01:53:55.375 143 12653.95 67.30 54938.62 88888.00 2012-05-22 01:53:55.500 143 12653.90 67.28 54938.60 88888.00 2012-05-22 01:53:55.625 143 12653.83 67.28 54938.62 88888.00 2012-05-22 01:53:55.750 143 12653.83 67.28 54938.65 88888.00 2012-05-22 01:53:55.875 143 12653.95 67.28 54938.65 88888.00 2012-05-22 01:53:56.000 143 12653.98 67.28 54938.62 88888.00 2012-05-22 01:53:56.125 143 12653.88 67.28 54938.62 88888.00 2012-05-22 01:53:56.250 143 12653.77 67.25 54938.65 88888.00 2012-05-22 01:53:56.375 143 12653.85 67.25 54938.65 88888.00 2012-05-22 01:53:56.500 143 12653.95 67.25 54938.65 88888.00 2012-05-22 01:53:56.625 143 12653.92 67.22 54938.65 88888.00 2012-05-22 01:53:56.750 143 12653.80 67.22 54938.65 88888.00 2012-05-22 01:53:56.875 143 12653.77 67.22 54938.62 88888.00 2012-05-22 01:53:57.000 143 12653.80 67.20 54938.65 88888.00 2012-05-22 01:53:57.125 143 12653.83 67.20 54938.68 88888.00 2012-05-22 01:53:57.250 143 12653.85 67.17 54938.65 88888.00 2012-05-22 01:53:57.375 143 12653.90 67.20 54938.60 88888.00 2012-05-22 01:53:57.500 143 12653.88 67.20 54938.62 88888.00 2012-05-22 01:53:57.625 143 12653.77 67.17 54938.62 88888.00 2012-05-22 01:53:57.750 143 12653.75 67.20 54938.62 88888.00 2012-05-22 01:53:57.875 143 12653.75 67.22 54938.62 88888.00 2012-05-22 01:53:58.000 143 12653.80 67.20 54938.65 88888.00 2012-05-22 01:53:58.125 143 12653.77 67.20 54938.65 88888.00 2012-05-22 01:53:58.250 143 12653.77 67.20 54938.70 88888.00 2012-05-22 01:53:58.375 143 12653.80 67.22 54938.70 88888.00 2012-05-22 01:53:58.500 143 12653.75 67.25 54938.72 88888.00 2012-05-22 01:53:58.625 143 12653.67 67.22 54938.68 88888.00 2012-05-22 01:53:58.750 143 12653.65 67.25 54938.68 88888.00 2012-05-22 01:53:58.875 143 12653.73 67.25 54938.68 88888.00 2012-05-22 01:53:59.000 143 12653.70 67.25 54938.70 88888.00 2012-05-22 01:53:59.125 143 12653.65 67.25 54938.72 88888.00 2012-05-22 01:53:59.250 143 12653.65 67.20 54938.72 88888.00 2012-05-22 01:53:59.375 143 12653.75 67.22 54938.72 88888.00 2012-05-22 01:53:59.500 143 12653.73 67.22 54938.75 88888.00 2012-05-22 01:53:59.625 143 12653.62 67.25 54938.75 88888.00 2012-05-22 01:53:59.750 143 12653.60 67.28 54938.72 88888.00 2012-05-22 01:53:59.875 143 12653.62 67.28 54938.70 88888.00 2012-05-22 01:54:00.000 143 12653.65 67.25 54938.70 88888.00 2012-05-22 01:54:00.125 143 12653.67 67.25 54938.68 88888.00 2012-05-22 01:54:00.250 143 12653.70 67.25 54938.72 88888.00 2012-05-22 01:54:00.375 143 12653.67 67.28 54938.75 88888.00 2012-05-22 01:54:00.500 143 12653.70 67.28 54938.72 88888.00 2012-05-22 01:54:00.625 143 12653.70 67.30 54938.70 88888.00 2012-05-22 01:54:00.750 143 12653.65 67.30 54938.68 88888.00 2012-05-22 01:54:00.875 143 12653.62 67.30 54938.68 88888.00 2012-05-22 01:54:01.000 143 12653.60 67.33 54938.68 88888.00 2012-05-22 01:54:01.125 143 12653.62 67.33 54938.72 88888.00 2012-05-22 01:54:01.250 143 12653.60 67.30 54938.72 88888.00 2012-05-22 01:54:01.375 143 12653.60 67.35 54938.72 88888.00 2012-05-22 01:54:01.500 143 12653.60 67.35 54938.70 88888.00 2012-05-22 01:54:01.625 143 12653.60 67.38 54938.70 88888.00 2012-05-22 01:54:01.750 143 12653.60 67.42 54938.70 88888.00 2012-05-22 01:54:01.875 143 12653.62 67.42 54938.70 88888.00 2012-05-22 01:54:02.000 143 12653.65 67.40 54938.68 88888.00 2012-05-22 01:54:02.125 143 12653.62 67.40 54938.70 88888.00 2012-05-22 01:54:02.250 143 12653.67 67.40 54938.70 88888.00 2012-05-22 01:54:02.375 143 12653.67 67.42 54938.70 88888.00 2012-05-22 01:54:02.500 143 12653.67 67.47 54938.72 88888.00 2012-05-22 01:54:02.625 143 12653.62 67.45 54938.72 88888.00 2012-05-22 01:54:02.750 143 12653.58 67.47 54938.72 88888.00 2012-05-22 01:54:02.875 143 12653.55 67.47 54938.70 88888.00 2012-05-22 01:54:03.000 143 12653.60 67.50 54938.68 88888.00 2012-05-22 01:54:03.125 143 12653.62 67.50 54938.70 88888.00 2012-05-22 01:54:03.250 143 12653.58 67.47 54938.72 88888.00 2012-05-22 01:54:03.375 143 12653.58 67.50 54938.70 88888.00 2012-05-22 01:54:03.500 143 12653.62 67.53 54938.68 88888.00 2012-05-22 01:54:03.625 143 12653.62 67.55 54938.65 88888.00 2012-05-22 01:54:03.750 143 12653.65 67.53 54938.65 88888.00 2012-05-22 01:54:03.875 143 12653.67 67.55 54938.68 88888.00 2012-05-22 01:54:04.000 143 12653.67 67.58 54938.68 88888.00 2012-05-22 01:54:04.125 143 12653.65 67.60 54938.65 88888.00 2012-05-22 01:54:04.250 143 12653.62 67.58 54938.65 88888.00 2012-05-22 01:54:04.375 143 12653.75 67.60 54938.65 88888.00 2012-05-22 01:54:04.500 143 12653.77 67.62 54938.68 88888.00 2012-05-22 01:54:04.625 143 12653.70 67.65 54938.70 88888.00 2012-05-22 01:54:04.750 143 12653.65 67.65 54938.68 88888.00 2012-05-22 01:54:04.875 143 12653.70 67.65 54938.68 88888.00 2012-05-22 01:54:05.000 143 12653.73 67.62 54938.65 88888.00 2012-05-22 01:54:05.125 143 12653.73 67.65 54938.68 88888.00 2012-05-22 01:54:05.250 143 12653.75 67.65 54938.68 88888.00 2012-05-22 01:54:05.375 143 12653.83 67.65 54938.68 88888.00 2012-05-22 01:54:05.500 143 12653.83 67.65 54938.65 88888.00 2012-05-22 01:54:05.625 143 12653.80 67.70 54938.65 88888.00 2012-05-22 01:54:05.750 143 12653.83 67.70 54938.68 88888.00 2012-05-22 01:54:05.875 143 12653.85 67.70 54938.68 88888.00 2012-05-22 01:54:06.000 143 12653.95 67.70 54938.65 88888.00 2012-05-22 01:54:06.125 143 12653.98 67.72 54938.65 88888.00 2012-05-22 01:54:06.250 143 12653.90 67.72 54938.65 88888.00 2012-05-22 01:54:06.375 143 12653.92 67.72 54938.62 88888.00 2012-05-22 01:54:06.500 143 12653.95 67.72 54938.62 88888.00 2012-05-22 01:54:06.625 143 12653.95 67.72 54938.68 88888.00 2012-05-22 01:54:06.750 143 12653.95 67.75 54938.68 88888.00 2012-05-22 01:54:06.875 143 12653.90 67.72 54938.65 88888.00 2012-05-22 01:54:07.000 143 12653.90 67.72 54938.62 88888.00 2012-05-22 01:54:07.125 143 12653.95 67.72 54938.62 88888.00 2012-05-22 01:54:07.250 143 12653.92 67.75 54938.68 88888.00 2012-05-22 01:54:07.375 143 12653.92 67.78 54938.65 88888.00 2012-05-22 01:54:07.500 143 12653.85 67.78 54938.65 88888.00 2012-05-22 01:54:07.625 143 12653.88 67.78 54938.62 88888.00 2012-05-22 01:54:07.750 143 12653.92 67.78 54938.62 88888.00 2012-05-22 01:54:07.875 143 12653.95 67.80 54938.62 88888.00 2012-05-22 01:54:08.000 143 12653.88 67.75 54938.62 88888.00 2012-05-22 01:54:08.125 143 12653.88 67.72 54938.60 88888.00 2012-05-22 01:54:08.250 143 12653.95 67.75 54938.60 88888.00 2012-05-22 01:54:08.375 143 12653.98 67.78 54938.60 88888.00 2012-05-22 01:54:08.500 143 12653.95 67.75 54938.55 88888.00 2012-05-22 01:54:08.625 143 12654.00 67.78 54938.60 88888.00 2012-05-22 01:54:08.750 143 12654.00 67.80 54938.60 88888.00 2012-05-22 01:54:08.875 143 12654.02 67.78 54938.57 88888.00 2012-05-22 01:54:09.000 143 12654.00 67.78 54938.55 88888.00 2012-05-22 01:54:09.125 143 12654.00 67.80 54938.57 88888.00 2012-05-22 01:54:09.250 143 12653.98 67.83 54938.60 88888.00 2012-05-22 01:54:09.375 143 12653.95 67.80 54938.57 88888.00 2012-05-22 01:54:09.500 143 12653.95 67.80 54938.57 88888.00 2012-05-22 01:54:09.625 143 12654.00 67.80 54938.57 88888.00 2012-05-22 01:54:09.750 143 12654.05 67.78 54938.57 88888.00 2012-05-22 01:54:09.875 143 12653.98 67.75 54938.55 88888.00 2012-05-22 01:54:10.000 143 12654.00 67.78 54938.57 88888.00 2012-05-22 01:54:10.125 143 12654.00 67.80 54938.57 88888.00 2012-05-22 01:54:10.250 143 12654.02 67.80 54938.57 88888.00 2012-05-22 01:54:10.375 143 12654.05 67.83 54938.57 88888.00 2012-05-22 01:54:10.500 143 12654.08 67.80 54938.62 88888.00 2012-05-22 01:54:10.625 143 12654.05 67.78 54938.60 88888.00 2012-05-22 01:54:10.750 143 12654.05 67.80 54938.60 88888.00 2012-05-22 01:54:10.875 143 12654.02 67.80 54938.62 88888.00 2012-05-22 01:54:11.000 143 12654.00 67.80 54938.62 88888.00 2012-05-22 01:54:11.125 143 12654.02 67.78 54938.60 88888.00 2012-05-22 01:54:11.250 143 12654.02 67.78 54938.57 88888.00 2012-05-22 01:54:11.375 143 12654.05 67.78 54938.57 88888.00 2012-05-22 01:54:11.500 143 12654.05 67.75 54938.57 88888.00 2012-05-22 01:54:11.625 143 12654.00 67.75 54938.60 88888.00 2012-05-22 01:54:11.750 143 12653.98 67.78 54938.57 88888.00 2012-05-22 01:54:11.875 143 12654.00 67.78 54938.60 88888.00 2012-05-22 01:54:12.000 143 12654.02 67.75 54938.55 88888.00 2012-05-22 01:54:12.125 143 12654.05 67.72 54938.60 88888.00 2012-05-22 01:54:12.250 143 12654.00 67.72 54938.57 88888.00 2012-05-22 01:54:12.375 143 12654.05 67.78 54938.60 88888.00 2012-05-22 01:54:12.500 143 12654.05 67.75 54938.60 88888.00 2012-05-22 01:54:12.625 143 12654.05 67.72 54938.57 88888.00 2012-05-22 01:54:12.750 143 12654.02 67.70 54938.57 88888.00 2012-05-22 01:54:12.875 143 12654.00 67.70 54938.57 88888.00 2012-05-22 01:54:13.000 143 12654.08 67.72 54938.57 88888.00 2012-05-22 01:54:13.125 143 12654.10 67.72 54938.62 88888.00 2012-05-22 01:54:13.250 143 12654.05 67.70 54938.62 88888.00 2012-05-22 01:54:13.375 143 12654.02 67.72 54938.62 88888.00 2012-05-22 01:54:13.500 143 12654.10 67.72 54938.60 88888.00 2012-05-22 01:54:13.625 143 12654.08 67.72 54938.57 88888.00 2012-05-22 01:54:13.750 143 12654.02 67.70 54938.55 88888.00 2012-05-22 01:54:13.875 143 12654.02 67.70 54938.53 88888.00 2012-05-22 01:54:14.000 143 12653.98 67.70 54938.53 88888.00 2012-05-22 01:54:14.125 143 12653.98 67.65 54938.57 88888.00 2012-05-22 01:54:14.250 143 12653.98 67.65 54938.57 88888.00 2012-05-22 01:54:14.375 143 12654.05 67.65 54938.55 88888.00 2012-05-22 01:54:14.500 143 12654.08 67.62 54938.55 88888.00 2012-05-22 01:54:14.625 143 12654.12 67.62 54938.57 88888.00 2012-05-22 01:54:14.750 143 12654.12 67.58 54938.57 88888.00 2012-05-22 01:54:14.875 143 12654.12 67.58 54938.57 88888.00 2012-05-22 01:54:15.000 143 12654.12 67.60 54938.55 88888.00 2012-05-22 01:54:15.125 143 12654.12 67.58 54938.57 88888.00 2012-05-22 01:54:15.250 143 12654.02 67.55 54938.57 88888.00 2012-05-22 01:54:15.375 143 12653.98 67.58 54938.57 88888.00 2012-05-22 01:54:15.500 143 12653.98 67.55 54938.57 88888.00 2012-05-22 01:54:15.625 143 12654.08 67.58 54938.57 88888.00 2012-05-22 01:54:15.750 143 12654.02 67.55 54938.60 88888.00 2012-05-22 01:54:15.875 143 12654.00 67.55 54938.62 88888.00 2012-05-22 01:54:16.000 143 12654.00 67.55 54938.60 88888.00 2012-05-22 01:54:16.125 143 12653.98 67.53 54938.62 88888.00 2012-05-22 01:54:16.250 143 12653.95 67.53 54938.68 88888.00 2012-05-22 01:54:16.375 143 12654.00 67.55 54938.65 88888.00 2012-05-22 01:54:16.500 143 12654.02 67.55 54938.62 88888.00 2012-05-22 01:54:16.625 143 12653.95 67.50 54938.60 88888.00 2012-05-22 01:54:16.750 143 12653.85 67.47 54938.60 88888.00 2012-05-22 01:54:16.875 143 12653.88 67.47 54938.65 88888.00 2012-05-22 01:54:17.000 143 12653.88 67.50 54938.62 88888.00 2012-05-22 01:54:17.125 143 12653.90 67.50 54938.62 88888.00 2012-05-22 01:54:17.250 143 12653.95 67.45 54938.65 88888.00 2012-05-22 01:54:17.375 143 12653.98 67.47 54938.62 88888.00 2012-05-22 01:54:17.500 143 12653.92 67.45 54938.62 88888.00 2012-05-22 01:54:17.625 143 12653.92 67.47 54938.62 88888.00 2012-05-22 01:54:17.750 143 12653.90 67.45 54938.65 88888.00 2012-05-22 01:54:17.875 143 12653.90 67.42 54938.62 88888.00 2012-05-22 01:54:18.000 143 12653.88 67.45 54938.60 88888.00 2012-05-22 01:54:18.125 143 12653.90 67.40 54938.62 88888.00 2012-05-22 01:54:18.250 143 12653.88 67.38 54938.65 88888.00 2012-05-22 01:54:18.375 143 12653.85 67.38 54938.65 88888.00 2012-05-22 01:54:18.500 143 12653.90 67.40 54938.68 88888.00 2012-05-22 01:54:18.625 143 12653.95 67.40 54938.65 88888.00 2012-05-22 01:54:18.750 143 12653.92 67.38 54938.65 88888.00 2012-05-22 01:54:18.875 143 12653.92 67.35 54938.62 88888.00 2012-05-22 01:54:19.000 143 12653.92 67.33 54938.62 88888.00 2012-05-22 01:54:19.125 143 12653.85 67.30 54938.62 88888.00 2012-05-22 01:54:19.250 143 12653.75 67.33 54938.65 88888.00 2012-05-22 01:54:19.375 143 12653.83 67.38 54938.65 88888.00 2012-05-22 01:54:19.500 143 12653.88 67.35 54938.62 88888.00 2012-05-22 01:54:19.625 143 12653.90 67.33 54938.62 88888.00 2012-05-22 01:54:19.750 143 12653.90 67.30 54938.62 88888.00 2012-05-22 01:54:19.875 143 12653.95 67.33 54938.65 88888.00 2012-05-22 01:54:20.000 143 12654.00 67.33 54938.65 88888.00 2012-05-22 01:54:20.125 143 12653.92 67.30 54938.62 88888.00 2012-05-22 01:54:20.250 143 12653.85 67.25 54938.62 88888.00 2012-05-22 01:54:20.375 143 12653.88 67.28 54938.65 88888.00 2012-05-22 01:54:20.500 143 12653.90 67.25 54938.65 88888.00 2012-05-22 01:54:20.625 143 12653.88 67.25 54938.68 88888.00 2012-05-22 01:54:20.750 143 12653.85 67.25 54938.68 88888.00 2012-05-22 01:54:20.875 143 12653.90 67.25 54938.65 88888.00 2012-05-22 01:54:21.000 143 12653.92 67.28 54938.62 88888.00 2012-05-22 01:54:21.125 143 12653.95 67.25 54938.60 88888.00 2012-05-22 01:54:21.250 143 12653.90 67.22 54938.62 88888.00 2012-05-22 01:54:21.375 143 12653.92 67.25 54938.65 88888.00 2012-05-22 01:54:21.500 143 12654.00 67.25 54938.65 88888.00 2012-05-22 01:54:21.625 143 12654.02 67.25 54938.60 88888.00 2012-05-22 01:54:21.750 143 12654.00 67.25 54938.60 88888.00 2012-05-22 01:54:21.875 143 12654.02 67.28 54938.62 88888.00 2012-05-22 01:54:22.000 143 12654.00 67.33 54938.62 88888.00 2012-05-22 01:54:22.125 143 12653.98 67.30 54938.62 88888.00 2012-05-22 01:54:22.250 143 12653.98 67.28 54938.62 88888.00 2012-05-22 01:54:22.375 143 12653.98 67.28 54938.65 88888.00 2012-05-22 01:54:22.500 143 12653.92 67.28 54938.65 88888.00 2012-05-22 01:54:22.625 143 12653.92 67.25 54938.62 88888.00 2012-05-22 01:54:22.750 143 12653.95 67.30 54938.62 88888.00 2012-05-22 01:54:22.875 143 12653.95 67.30 54938.60 88888.00 2012-05-22 01:54:23.000 143 12653.98 67.33 54938.60 88888.00 2012-05-22 01:54:23.125 143 12653.95 67.33 54938.60 88888.00 2012-05-22 01:54:23.250 143 12653.95 67.30 54938.60 88888.00 2012-05-22 01:54:23.375 143 12653.98 67.33 54938.62 88888.00 2012-05-22 01:54:23.500 143 12654.00 67.35 54938.60 88888.00 2012-05-22 01:54:23.625 143 12654.05 67.35 54938.65 88888.00 2012-05-22 01:54:23.750 143 12654.02 67.35 54938.62 88888.00 2012-05-22 01:54:23.875 143 12653.98 67.33 54938.62 88888.00 2012-05-22 01:54:24.000 143 12654.00 67.33 54938.65 88888.00 2012-05-22 01:54:24.125 143 12654.05 67.33 54938.62 88888.00 2012-05-22 01:54:24.250 143 12654.00 67.35 54938.62 88888.00 2012-05-22 01:54:24.375 143 12654.02 67.38 54938.65 88888.00 2012-05-22 01:54:24.500 143 12654.02 67.38 54938.62 88888.00 2012-05-22 01:54:24.625 143 12654.05 67.38 54938.65 88888.00 2012-05-22 01:54:24.750 143 12654.10 67.33 54938.62 88888.00 2012-05-22 01:54:24.875 143 12654.15 67.33 54938.60 88888.00 2012-05-22 01:54:25.000 143 12654.08 67.33 54938.57 88888.00 2012-05-22 01:54:25.125 143 12654.05 67.35 54938.60 88888.00 2012-05-22 01:54:25.250 143 12654.02 67.35 54938.62 88888.00 2012-05-22 01:54:25.375 143 12654.05 67.38 54938.62 88888.00 2012-05-22 01:54:25.500 143 12654.05 67.38 54938.62 88888.00 2012-05-22 01:54:25.625 143 12654.08 67.35 54938.62 88888.00 2012-05-22 01:54:25.750 143 12654.05 67.35 54938.60 88888.00 2012-05-22 01:54:25.875 143 12654.05 67.33 54938.60 88888.00 2012-05-22 01:54:26.000 143 12654.08 67.35 54938.60 88888.00 2012-05-22 01:54:26.125 143 12654.08 67.35 54938.57 88888.00 2012-05-22 01:54:26.250 143 12654.05 67.38 54938.62 88888.00 2012-05-22 01:54:26.375 143 12654.02 67.40 54938.57 88888.00 2012-05-22 01:54:26.500 143 12653.98 67.40 54938.60 88888.00 2012-05-22 01:54:26.625 143 12654.02 67.38 54938.57 88888.00 2012-05-22 01:54:26.750 143 12654.08 67.38 54938.57 88888.00 2012-05-22 01:54:26.875 143 12654.05 67.40 54938.60 88888.00 2012-05-22 01:54:27.000 143 12654.05 67.40 54938.60 88888.00 2012-05-22 01:54:27.125 143 12654.08 67.42 54938.57 88888.00 2012-05-22 01:54:27.250 143 12654.10 67.40 54938.55 88888.00 2012-05-22 01:54:27.375 143 12654.20 67.42 54938.60 88888.00 2012-05-22 01:54:27.500 143 12654.20 67.42 54938.57 88888.00 2012-05-22 01:54:27.625 143 12654.17 67.45 54938.57 88888.00 2012-05-22 01:54:27.750 143 12654.17 67.42 54938.60 88888.00 2012-05-22 01:54:27.875 143 12654.10 67.42 54938.57 88888.00 2012-05-22 01:54:28.000 143 12654.08 67.45 54938.53 88888.00 2012-05-22 01:54:28.125 143 12654.05 67.50 54938.60 88888.00 2012-05-22 01:54:28.250 143 12654.02 67.47 54938.57 88888.00 2012-05-22 01:54:28.375 143 12654.08 67.47 54938.57 88888.00 2012-05-22 01:54:28.500 143 12654.12 67.47 54938.57 88888.00 2012-05-22 01:54:28.625 143 12654.17 67.47 54938.57 88888.00 2012-05-22 01:54:28.750 143 12654.17 67.47 54938.55 88888.00 2012-05-22 01:54:28.875 143 12654.15 67.50 54938.57 88888.00 2012-05-22 01:54:29.000 143 12654.05 67.53 54938.57 88888.00 2012-05-22 01:54:29.125 143 12654.02 67.50 54938.57 88888.00 2012-05-22 01:54:29.250 143 12654.08 67.53 54938.57 88888.00 2012-05-22 01:54:29.375 143 12654.12 67.53 54938.57 88888.00 2012-05-22 01:54:29.500 143 12654.12 67.55 54938.60 88888.00 2012-05-22 01:54:29.625 143 12654.15 67.55 54938.60 88888.00 2012-05-22 01:54:29.750 143 12654.12 67.53 54938.60 88888.00 2012-05-22 01:54:29.875 143 12654.08 67.53 54938.57 88888.00 2012-05-22 01:54:30.000 143 12654.08 67.58 54938.60 88888.00 2012-05-22 01:54:30.125 143 12654.05 67.58 54938.60 88888.00 2012-05-22 01:54:30.250 143 12654.00 67.55 54938.60 88888.00 2012-05-22 01:54:30.375 143 12653.95 67.58 54938.57 88888.00 2012-05-22 01:54:30.500 143 12653.98 67.58 54938.65 88888.00 2012-05-22 01:54:30.625 143 12653.98 67.55 54938.62 88888.00 2012-05-22 01:54:30.750 143 12654.05 67.55 54938.62 88888.00 2012-05-22 01:54:30.875 143 12654.10 67.53 54938.62 88888.00 2012-05-22 01:54:31.000 143 12654.10 67.53 54938.60 88888.00 2012-05-22 01:54:31.125 143 12654.02 67.55 54938.62 88888.00 2012-05-22 01:54:31.250 143 12654.00 67.53 54938.62 88888.00 2012-05-22 01:54:31.375 143 12654.05 67.55 54938.60 88888.00 2012-05-22 01:54:31.500 143 12654.05 67.58 54938.57 88888.00 2012-05-22 01:54:31.625 143 12654.08 67.60 54938.62 88888.00 2012-05-22 01:54:31.750 143 12654.08 67.62 54938.57 88888.00 2012-05-22 01:54:31.875 143 12654.10 67.65 54938.60 88888.00 2012-05-22 01:54:32.000 143 12654.10 67.60 54938.60 88888.00 2012-05-22 01:54:32.125 143 12654.12 67.58 54938.57 88888.00 2012-05-22 01:54:32.250 143 12654.05 67.58 54938.60 88888.00 2012-05-22 01:54:32.375 143 12654.02 67.60 54938.60 88888.00 2012-05-22 01:54:32.500 143 12654.08 67.62 54938.60 88888.00 2012-05-22 01:54:32.625 143 12654.12 67.60 54938.60 88888.00 2012-05-22 01:54:32.750 143 12654.05 67.58 54938.57 88888.00 2012-05-22 01:54:32.875 143 12654.02 67.60 54938.60 88888.00 2012-05-22 01:54:33.000 143 12654.05 67.62 54938.60 88888.00 2012-05-22 01:54:33.125 143 12654.02 67.62 54938.60 88888.00 2012-05-22 01:54:33.250 143 12653.95 67.60 54938.60 88888.00 2012-05-22 01:54:33.375 143 12653.92 67.62 54938.60 88888.00 2012-05-22 01:54:33.500 143 12653.98 67.60 54938.57 88888.00 2012-05-22 01:54:33.625 143 12653.95 67.60 54938.62 88888.00 2012-05-22 01:54:33.750 143 12653.98 67.62 54938.65 88888.00 2012-05-22 01:54:33.875 143 12653.98 67.62 54938.62 88888.00 2012-05-22 01:54:34.000 143 12653.98 67.62 54938.60 88888.00 2012-05-22 01:54:34.125 143 12653.98 67.65 54938.62 88888.00 2012-05-22 01:54:34.250 143 12653.95 67.65 54938.62 88888.00 2012-05-22 01:54:34.375 143 12653.92 67.65 54938.65 88888.00 2012-05-22 01:54:34.500 143 12653.95 67.67 54938.62 88888.00 2012-05-22 01:54:34.625 143 12653.90 67.65 54938.62 88888.00 2012-05-22 01:54:34.750 143 12653.90 67.67 54938.60 88888.00 2012-05-22 01:54:34.875 143 12653.90 67.65 54938.62 88888.00 2012-05-22 01:54:35.000 143 12653.90 67.67 54938.62 88888.00 2012-05-22 01:54:35.125 143 12653.95 67.65 54938.62 88888.00 2012-05-22 01:54:35.250 143 12653.95 67.65 54938.65 88888.00 2012-05-22 01:54:35.375 143 12653.92 67.70 54938.62 88888.00 2012-05-22 01:54:35.500 143 12653.80 67.65 54938.62 88888.00 2012-05-22 01:54:35.625 143 12653.73 67.65 54938.62 88888.00 2012-05-22 01:54:35.750 143 12653.77 67.65 54938.62 88888.00 2012-05-22 01:54:35.875 143 12653.88 67.62 54938.60 88888.00 2012-05-22 01:54:36.000 143 12653.88 67.65 54938.57 88888.00 2012-05-22 01:54:36.125 143 12653.88 67.67 54938.62 88888.00 2012-05-22 01:54:36.250 143 12653.90 67.67 54938.60 88888.00 2012-05-22 01:54:36.375 143 12653.90 67.67 54938.60 88888.00 2012-05-22 01:54:36.500 143 12653.85 67.67 54938.65 88888.00 2012-05-22 01:54:36.625 143 12653.88 67.65 54938.65 88888.00 2012-05-22 01:54:36.750 143 12653.92 67.62 54938.60 88888.00 2012-05-22 01:54:36.875 143 12653.95 67.60 54938.60 88888.00 2012-05-22 01:54:37.000 143 12654.00 67.62 54938.62 88888.00 2012-05-22 01:54:37.125 143 12653.98 67.65 54938.62 88888.00 2012-05-22 01:54:37.250 143 12653.90 67.65 54938.62 88888.00 2012-05-22 01:54:37.375 143 12653.88 67.65 54938.60 88888.00 2012-05-22 01:54:37.500 143 12653.92 67.65 54938.60 88888.00 2012-05-22 01:54:37.625 143 12653.90 67.62 54938.62 88888.00 2012-05-22 01:54:37.750 143 12653.95 67.60 54938.65 88888.00 2012-05-22 01:54:37.875 143 12653.98 67.60 54938.62 88888.00 2012-05-22 01:54:38.000 143 12653.92 67.60 54938.65 88888.00 2012-05-22 01:54:38.125 143 12653.88 67.60 54938.65 88888.00 2012-05-22 01:54:38.250 143 12653.85 67.60 54938.62 88888.00 2012-05-22 01:54:38.375 143 12653.88 67.60 54938.62 88888.00 2012-05-22 01:54:38.500 143 12653.90 67.60 54938.60 88888.00 2012-05-22 01:54:38.625 143 12653.98 67.60 54938.60 88888.00 2012-05-22 01:54:38.750 143 12653.98 67.55 54938.60 88888.00 2012-05-22 01:54:38.875 143 12653.95 67.53 54938.57 88888.00 2012-05-22 01:54:39.000 143 12654.00 67.58 54938.60 88888.00 2012-05-22 01:54:39.125 143 12653.98 67.60 54938.60 88888.00 2012-05-22 01:54:39.250 143 12653.90 67.55 54938.55 88888.00 2012-05-22 01:54:39.375 143 12653.92 67.58 54938.57 88888.00 2012-05-22 01:54:39.500 143 12653.98 67.58 54938.60 88888.00 2012-05-22 01:54:39.625 143 12653.92 67.58 54938.57 88888.00 2012-05-22 01:54:39.750 143 12653.85 67.55 54938.55 88888.00 2012-05-22 01:54:39.875 143 12653.77 67.55 54938.57 88888.00 2012-05-22 01:54:40.000 143 12653.80 67.58 54938.57 88888.00 2012-05-22 01:54:40.125 143 12653.85 67.60 54938.57 88888.00 2012-05-22 01:54:40.250 143 12653.90 67.60 54938.60 88888.00 2012-05-22 01:54:40.375 143 12653.92 67.60 54938.62 88888.00 2012-05-22 01:54:40.500 143 12653.92 67.55 54938.60 88888.00 2012-05-22 01:54:40.625 143 12653.90 67.53 54938.57 88888.00 2012-05-22 01:54:40.750 143 12653.92 67.55 54938.55 88888.00 2012-05-22 01:54:40.875 143 12653.92 67.55 54938.57 88888.00 2012-05-22 01:54:41.000 143 12653.92 67.55 54938.57 88888.00 2012-05-22 01:54:41.125 143 12653.92 67.53 54938.57 88888.00 2012-05-22 01:54:41.250 143 12653.90 67.50 54938.55 88888.00 2012-05-22 01:54:41.375 143 12653.95 67.47 54938.57 88888.00 2012-05-22 01:54:41.500 143 12654.00 67.50 54938.60 88888.00 2012-05-22 01:54:41.625 143 12654.00 67.50 54938.60 88888.00 2012-05-22 01:54:41.750 143 12653.95 67.53 54938.60 88888.00 2012-05-22 01:54:41.875 143 12653.95 67.50 54938.60 88888.00 2012-05-22 01:54:42.000 143 12654.02 67.42 54938.55 88888.00 2012-05-22 01:54:42.125 143 12654.10 67.47 54938.62 88888.00 2012-05-22 01:54:42.250 143 12654.10 67.50 54938.60 88888.00 2012-05-22 01:54:42.375 143 12654.08 67.50 54938.60 88888.00 2012-05-22 01:54:42.500 143 12654.02 67.45 54938.57 88888.00 2012-05-22 01:54:42.625 143 12654.05 67.45 54938.57 88888.00 2012-05-22 01:54:42.750 143 12654.05 67.42 54938.57 88888.00 2012-05-22 01:54:42.875 143 12654.05 67.45 54938.55 88888.00 2012-05-22 01:54:43.000 143 12654.08 67.47 54938.55 88888.00 2012-05-22 01:54:43.125 143 12654.10 67.50 54938.55 88888.00 2012-05-22 01:54:43.250 143 12654.08 67.50 54938.57 88888.00 2012-05-22 01:54:43.375 143 12654.08 67.50 54938.55 88888.00 2012-05-22 01:54:43.500 143 12654.08 67.47 54938.57 88888.00 2012-05-22 01:54:43.625 143 12654.05 67.45 54938.60 88888.00 2012-05-22 01:54:43.750 143 12654.05 67.45 54938.57 88888.00 2012-05-22 01:54:43.875 143 12654.02 67.45 54938.55 88888.00 2012-05-22 01:54:44.000 143 12654.05 67.42 54938.53 88888.00 2012-05-22 01:54:44.125 143 12654.10 67.40 54938.50 88888.00 2012-05-22 01:54:44.250 143 12654.12 67.40 54938.53 88888.00 2012-05-22 01:54:44.375 143 12654.10 67.40 54938.53 88888.00 2012-05-22 01:54:44.500 143 12654.08 67.40 54938.55 88888.00 2012-05-22 01:54:44.625 143 12654.12 67.40 54938.53 88888.00 2012-05-22 01:54:44.750 143 12654.20 67.38 54938.55 88888.00 2012-05-22 01:54:44.875 143 12654.20 67.35 54938.53 88888.00 2012-05-22 01:54:45.000 143 12654.12 67.33 54938.53 88888.00 2012-05-22 01:54:45.125 143 12654.12 67.35 54938.53 88888.00 2012-05-22 01:54:45.250 143 12654.15 67.33 54938.55 88888.00 2012-05-22 01:54:45.375 143 12654.17 67.35 54938.50 88888.00 2012-05-22 01:54:45.500 143 12654.20 67.35 54938.47 88888.00 2012-05-22 01:54:45.625 143 12654.12 67.30 54938.50 88888.00 2012-05-22 01:54:45.750 143 12654.10 67.33 54938.50 88888.00 2012-05-22 01:54:45.875 143 12654.17 67.30 54938.53 88888.00 2012-05-22 01:54:46.000 143 12654.17 67.30 54938.53 88888.00 2012-05-22 01:54:46.125 143 12654.17 67.30 54938.53 88888.00 2012-05-22 01:54:46.250 143 12654.15 67.35 54938.55 88888.00 2012-05-22 01:54:46.375 143 12654.12 67.33 54938.53 88888.00 2012-05-22 01:54:46.500 143 12654.10 67.28 54938.53 88888.00 2012-05-22 01:54:46.625 143 12654.10 67.25 54938.50 88888.00 2012-05-22 01:54:46.750 143 12654.15 67.25 54938.47 88888.00 2012-05-22 01:54:46.875 143 12654.10 67.28 54938.47 88888.00 2012-05-22 01:54:47.000 143 12654.08 67.25 54938.47 88888.00 2012-05-22 01:54:47.125 143 12654.15 67.25 54938.53 88888.00 2012-05-22 01:54:47.250 143 12654.20 67.22 54938.50 88888.00 2012-05-22 01:54:47.375 143 12654.17 67.22 54938.50 88888.00 2012-05-22 01:54:47.500 143 12654.15 67.22 54938.50 88888.00 2012-05-22 01:54:47.625 143 12654.15 67.20 54938.53 88888.00 2012-05-22 01:54:47.750 143 12654.17 67.17 54938.53 88888.00 2012-05-22 01:54:47.875 143 12654.10 67.17 54938.53 88888.00 2012-05-22 01:54:48.000 143 12654.08 67.17 54938.47 88888.00 2012-05-22 01:54:48.125 143 12654.15 67.17 54938.50 88888.00 2012-05-22 01:54:48.250 143 12654.23 67.17 54938.53 88888.00 2012-05-22 01:54:48.375 143 12654.27 67.17 54938.50 88888.00 2012-05-22 01:54:48.500 143 12654.27 67.17 54938.47 88888.00 2012-05-22 01:54:48.625 143 12654.23 67.15 54938.47 88888.00 2012-05-22 01:54:48.750 143 12654.17 67.15 54938.47 88888.00 2012-05-22 01:54:48.875 143 12654.20 67.17 54938.50 88888.00 2012-05-22 01:54:49.000 143 12654.33 67.20 54938.47 88888.00 2012-05-22 01:54:49.125 143 12654.35 67.17 54938.50 88888.00 2012-05-22 01:54:49.250 143 12654.35 67.12 54938.50 88888.00 2012-05-22 01:54:49.375 143 12654.38 67.12 54938.47 88888.00 2012-05-22 01:54:49.500 143 12654.40 67.10 54938.47 88888.00 2012-05-22 01:54:49.625 143 12654.38 67.08 54938.45 88888.00 2012-05-22 01:54:49.750 143 12654.33 67.10 54938.47 88888.00 2012-05-22 01:54:49.875 143 12654.33 67.10 54938.47 88888.00 2012-05-22 01:54:50.000 143 12654.35 67.05 54938.45 88888.00 2012-05-22 01:54:50.125 143 12654.38 67.05 54938.47 88888.00 2012-05-22 01:54:50.250 143 12654.33 67.03 54938.47 88888.00 2012-05-22 01:54:50.375 143 12654.30 67.03 54938.45 88888.00 2012-05-22 01:54:50.500 143 12654.23 67.03 54938.43 88888.00 2012-05-22 01:54:50.625 143 12654.27 67.03 54938.43 88888.00 2012-05-22 01:54:50.750 143 12654.33 67.03 54938.45 88888.00 2012-05-22 01:54:50.875 143 12654.33 67.00 54938.45 88888.00 2012-05-22 01:54:51.000 143 12654.35 67.00 54938.40 88888.00 2012-05-22 01:54:51.125 143 12654.38 67.03 54938.40 88888.00 2012-05-22 01:54:51.250 143 12654.38 66.97 54938.40 88888.00 2012-05-22 01:54:51.375 143 12654.42 66.97 54938.40 88888.00 2012-05-22 01:54:51.500 143 12654.45 67.00 54938.43 88888.00 2012-05-22 01:54:51.625 143 12654.42 66.95 54938.45 88888.00 2012-05-22 01:54:51.750 143 12654.42 66.95 54938.43 88888.00 2012-05-22 01:54:51.875 143 12654.42 66.95 54938.43 88888.00 2012-05-22 01:54:52.000 143 12654.48 66.97 54938.45 88888.00 2012-05-22 01:54:52.125 143 12654.45 66.97 54938.47 88888.00 2012-05-22 01:54:52.250 143 12654.40 66.92 54938.45 88888.00 2012-05-22 01:54:52.375 143 12654.42 66.95 54938.45 88888.00 2012-05-22 01:54:52.500 143 12654.45 66.95 54938.45 88888.00 2012-05-22 01:54:52.625 143 12654.45 66.95 54938.45 88888.00 2012-05-22 01:54:52.750 143 12654.48 66.95 54938.45 88888.00 2012-05-22 01:54:52.875 143 12654.48 66.92 54938.40 88888.00 2012-05-22 01:54:53.000 143 12654.50 66.95 54938.43 88888.00 2012-05-22 01:54:53.125 143 12654.50 66.95 54938.45 88888.00 2012-05-22 01:54:53.250 143 12654.48 66.95 54938.47 88888.00 2012-05-22 01:54:53.375 143 12654.48 66.95 54938.47 88888.00 2012-05-22 01:54:53.500 143 12654.48 66.97 54938.45 88888.00 2012-05-22 01:54:53.625 143 12654.45 66.97 54938.45 88888.00 2012-05-22 01:54:53.750 143 12654.45 66.92 54938.45 88888.00 2012-05-22 01:54:53.875 143 12654.45 66.92 54938.47 88888.00 2012-05-22 01:54:54.000 143 12654.48 66.92 54938.45 88888.00 2012-05-22 01:54:54.125 143 12654.45 66.92 54938.45 88888.00 2012-05-22 01:54:54.250 143 12654.42 66.90 54938.47 88888.00 2012-05-22 01:54:54.375 143 12654.48 66.95 54938.45 88888.00 2012-05-22 01:54:54.500 143 12654.50 66.92 54938.45 88888.00 2012-05-22 01:54:54.625 143 12654.45 66.92 54938.45 88888.00 2012-05-22 01:54:54.750 143 12654.48 66.92 54938.45 88888.00 2012-05-22 01:54:54.875 143 12654.50 66.92 54938.45 88888.00 2012-05-22 01:54:55.000 143 12654.45 66.90 54938.43 88888.00 2012-05-22 01:54:55.125 143 12654.42 66.90 54938.45 88888.00 2012-05-22 01:54:55.250 143 12654.40 66.88 54938.47 88888.00 2012-05-22 01:54:55.375 143 12654.40 66.90 54938.47 88888.00 2012-05-22 01:54:55.500 143 12654.42 66.90 54938.47 88888.00 2012-05-22 01:54:55.625 143 12654.42 66.92 54938.45 88888.00 2012-05-22 01:54:55.750 143 12654.45 66.92 54938.45 88888.00 2012-05-22 01:54:55.875 143 12654.45 66.92 54938.45 88888.00 2012-05-22 01:54:56.000 143 12654.42 66.95 54938.43 88888.00 2012-05-22 01:54:56.125 143 12654.40 66.92 54938.43 88888.00 2012-05-22 01:54:56.250 143 12654.35 66.92 54938.43 88888.00 2012-05-22 01:54:56.375 143 12654.40 66.92 54938.43 88888.00 2012-05-22 01:54:56.500 143 12654.48 66.90 54938.43 88888.00 2012-05-22 01:54:56.625 143 12654.50 66.88 54938.43 88888.00 2012-05-22 01:54:56.750 143 12654.45 66.90 54938.43 88888.00 2012-05-22 01:54:56.875 143 12654.45 66.92 54938.45 88888.00 2012-05-22 01:54:57.000 143 12654.45 66.92 54938.43 88888.00 2012-05-22 01:54:57.125 143 12654.42 66.92 54938.45 88888.00 2012-05-22 01:54:57.250 143 12654.38 66.92 54938.45 88888.00 2012-05-22 01:54:57.375 143 12654.30 66.88 54938.43 88888.00 2012-05-22 01:54:57.500 143 12654.27 66.85 54938.40 88888.00 2012-05-22 01:54:57.625 143 12654.27 66.90 54938.45 88888.00 2012-05-22 01:54:57.750 143 12654.33 66.92 54938.47 88888.00 2012-05-22 01:54:57.875 143 12654.35 66.92 54938.47 88888.00 2012-05-22 01:54:58.000 143 12654.35 66.90 54938.45 88888.00 2012-05-22 01:54:58.125 143 12654.33 66.90 54938.45 88888.00 2012-05-22 01:54:58.250 143 12654.27 66.90 54938.43 88888.00 2012-05-22 01:54:58.375 143 12654.25 66.90 54938.43 88888.00 2012-05-22 01:54:58.500 143 12654.27 66.90 54938.40 88888.00 2012-05-22 01:54:58.625 143 12654.30 66.92 54938.43 88888.00 2012-05-22 01:54:58.750 143 12654.33 66.92 54938.45 88888.00 2012-05-22 01:54:58.875 143 12654.33 66.92 54938.45 88888.00 2012-05-22 01:54:59.000 143 12654.33 66.92 54938.45 88888.00 2012-05-22 01:54:59.125 143 12654.35 66.95 54938.50 88888.00 2012-05-22 01:54:59.250 143 12654.35 66.95 54938.45 88888.00 2012-05-22 01:54:59.375 143 12654.33 66.97 54938.45 88888.00 2012-05-22 01:54:59.500 143 12654.33 66.95 54938.45 88888.00 2012-05-22 01:54:59.625 143 12654.35 66.97 54938.47 88888.00 2012-05-22 01:54:59.750 143 12654.35 66.97 54938.45 88888.00 2012-05-22 01:54:59.875 143 12654.27 66.97 54938.45 88888.00 2012-05-22 01:55:00.000 143 12654.33 66.97 54938.45 88888.00 2012-05-22 01:55:00.125 143 12654.33 66.97 54938.45 88888.00 2012-05-22 01:55:00.250 143 12654.33 66.97 54938.45 88888.00 2012-05-22 01:55:00.375 143 12654.35 67.00 54938.45 88888.00 2012-05-22 01:55:00.500 143 12654.38 66.97 54938.43 88888.00 2012-05-22 01:55:00.625 143 12654.40 66.97 54938.45 88888.00 2012-05-22 01:55:00.750 143 12654.42 66.97 54938.43 88888.00 2012-05-22 01:55:00.875 143 12654.45 67.00 54938.45 88888.00 2012-05-22 01:55:01.000 143 12654.42 67.00 54938.43 88888.00 2012-05-22 01:55:01.125 143 12654.35 67.03 54938.43 88888.00 2012-05-22 01:55:01.250 143 12654.27 67.00 54938.43 88888.00 2012-05-22 01:55:01.375 143 12654.27 67.03 54938.43 88888.00 2012-05-22 01:55:01.500 143 12654.27 67.03 54938.43 88888.00 2012-05-22 01:55:01.625 143 12654.30 67.05 54938.43 88888.00 2012-05-22 01:55:01.750 143 12654.35 67.05 54938.43 88888.00 2012-05-22 01:55:01.875 143 12654.40 67.05 54938.40 88888.00 2012-05-22 01:55:02.000 143 12654.42 67.03 54938.40 88888.00 2012-05-22 01:55:02.125 143 12654.40 67.03 54938.38 88888.00 2012-05-22 01:55:02.250 143 12654.33 67.00 54938.40 88888.00 2012-05-22 01:55:02.375 143 12654.33 67.03 54938.40 88888.00 2012-05-22 01:55:02.500 143 12654.40 67.08 54938.40 88888.00 2012-05-22 01:55:02.625 143 12654.40 67.08 54938.40 88888.00 2012-05-22 01:55:02.750 143 12654.38 67.05 54938.38 88888.00 2012-05-22 01:55:02.875 143 12654.38 67.05 54938.38 88888.00 2012-05-22 01:55:03.000 143 12654.38 67.05 54938.38 88888.00 2012-05-22 01:55:03.125 143 12654.30 67.05 54938.40 88888.00 2012-05-22 01:55:03.250 143 12654.33 67.00 54938.40 88888.00 2012-05-22 01:55:03.375 143 12654.38 67.03 54938.40 88888.00 2012-05-22 01:55:03.500 143 12654.42 67.05 54938.40 88888.00 2012-05-22 01:55:03.625 143 12654.42 67.10 54938.40 88888.00 2012-05-22 01:55:03.750 143 12654.42 67.12 54938.40 88888.00 2012-05-22 01:55:03.875 143 12654.40 67.10 54938.40 88888.00 2012-05-22 01:55:04.000 143 12654.42 67.12 54938.38 88888.00 2012-05-22 01:55:04.125 143 12654.42 67.12 54938.40 88888.00 2012-05-22 01:55:04.250 143 12654.40 67.15 54938.43 88888.00 2012-05-22 01:55:04.375 143 12654.40 67.12 54938.43 88888.00 2012-05-22 01:55:04.500 143 12654.40 67.10 54938.40 88888.00 2012-05-22 01:55:04.625 143 12654.45 67.10 54938.38 88888.00 2012-05-22 01:55:04.750 143 12654.50 67.15 54938.38 88888.00 2012-05-22 01:55:04.875 143 12654.45 67.15 54938.38 88888.00 2012-05-22 01:55:05.000 143 12654.38 67.15 54938.38 88888.00 2012-05-22 01:55:05.125 143 12654.33 67.15 54938.40 88888.00 2012-05-22 01:55:05.250 143 12654.30 67.12 54938.43 88888.00 2012-05-22 01:55:05.375 143 12654.38 67.17 54938.40 88888.00 2012-05-22 01:55:05.500 143 12654.33 67.17 54938.35 88888.00 2012-05-22 01:55:05.625 143 12654.30 67.17 54938.35 88888.00 2012-05-22 01:55:05.750 143 12654.30 67.12 54938.35 88888.00 2012-05-22 01:55:05.875 143 12654.38 67.17 54938.38 88888.00 2012-05-22 01:55:06.000 143 12654.45 67.17 54938.35 88888.00 2012-05-22 01:55:06.125 143 12654.42 67.20 54938.35 88888.00 2012-05-22 01:55:06.250 143 12654.45 67.20 54938.38 88888.00 2012-05-22 01:55:06.375 143 12654.48 67.20 54938.35 88888.00 2012-05-22 01:55:06.500 143 12654.52 67.20 54938.35 88888.00 2012-05-22 01:55:06.625 143 12654.50 67.20 54938.35 88888.00 2012-05-22 01:55:06.750 143 12654.50 67.20 54938.35 88888.00 2012-05-22 01:55:06.875 143 12654.50 67.20 54938.38 88888.00 2012-05-22 01:55:07.000 143 12654.50 67.22 54938.38 88888.00 2012-05-22 01:55:07.125 143 12654.50 67.22 54938.38 88888.00 2012-05-22 01:55:07.250 143 12654.48 67.20 54938.38 88888.00 2012-05-22 01:55:07.375 143 12654.50 67.22 54938.38 88888.00 2012-05-22 01:55:07.500 143 12654.48 67.22 54938.35 88888.00 2012-05-22 01:55:07.625 143 12654.50 67.25 54938.38 88888.00 2012-05-22 01:55:07.750 143 12654.52 67.20 54938.35 88888.00 2012-05-22 01:55:07.875 143 12654.50 67.22 54938.35 88888.00 2012-05-22 01:55:08.000 143 12654.42 67.22 54938.38 88888.00 2012-05-22 01:55:08.125 143 12654.40 67.22 54938.38 88888.00 2012-05-22 01:55:08.250 143 12654.45 67.22 54938.35 88888.00 2012-05-22 01:55:08.375 143 12654.50 67.22 54938.35 88888.00 2012-05-22 01:55:08.500 143 12654.48 67.22 54938.35 88888.00 2012-05-22 01:55:08.625 143 12654.50 67.20 54938.35 88888.00 2012-05-22 01:55:08.750 143 12654.55 67.20 54938.35 88888.00 2012-05-22 01:55:08.875 143 12654.52 67.22 54938.35 88888.00 2012-05-22 01:55:09.000 143 12654.50 67.25 54938.35 88888.00 2012-05-22 01:55:09.125 143 12654.50 67.25 54938.35 88888.00 2012-05-22 01:55:09.250 143 12654.42 67.22 54938.32 88888.00 2012-05-22 01:55:09.375 143 12654.45 67.25 54938.32 88888.00 2012-05-22 01:55:09.500 143 12654.52 67.25 54938.32 88888.00 2012-05-22 01:55:09.625 143 12654.55 67.25 54938.30 88888.00 2012-05-22 01:55:09.750 143 12654.52 67.25 54938.30 88888.00 2012-05-22 01:55:09.875 143 12654.55 67.22 54938.28 88888.00 2012-05-22 01:55:10.000 143 12654.58 67.25 54938.28 88888.00 2012-05-22 01:55:10.125 143 12654.58 67.28 54938.30 88888.00 2012-05-22 01:55:10.250 143 12654.50 67.28 54938.32 88888.00 2012-05-22 01:55:10.375 143 12654.50 67.28 54938.35 88888.00 2012-05-22 01:55:10.500 143 12654.58 67.30 54938.32 88888.00 2012-05-22 01:55:10.625 143 12654.60 67.30 54938.32 88888.00 2012-05-22 01:55:10.750 143 12654.60 67.30 54938.32 88888.00 2012-05-22 01:55:10.875 143 12654.60 67.30 54938.35 88888.00 2012-05-22 01:55:11.000 143 12654.55 67.30 54938.30 88888.00 2012-05-22 01:55:11.125 143 12654.55 67.30 54938.30 88888.00 2012-05-22 01:55:11.250 143 12654.52 67.28 54938.32 88888.00 2012-05-22 01:55:11.375 143 12654.62 67.33 54938.32 88888.00 2012-05-22 01:55:11.500 143 12654.62 67.30 54938.32 88888.00 2012-05-22 01:55:11.625 143 12654.62 67.30 54938.32 88888.00 2012-05-22 01:55:11.750 143 12654.62 67.30 54938.30 88888.00 2012-05-22 01:55:11.875 143 12654.65 67.30 54938.28 88888.00 2012-05-22 01:55:12.000 143 12654.67 67.33 54938.28 88888.00 2012-05-22 01:55:12.125 143 12654.65 67.33 54938.28 88888.00 2012-05-22 01:55:12.250 143 12654.58 67.30 54938.28 88888.00 2012-05-22 01:55:12.375 143 12654.60 67.33 54938.28 88888.00 2012-05-22 01:55:12.500 143 12654.65 67.35 54938.30 88888.00 2012-05-22 01:55:12.625 143 12654.67 67.35 54938.30 88888.00 2012-05-22 01:55:12.750 143 12654.65 67.35 54938.30 88888.00 2012-05-22 01:55:12.875 143 12654.65 67.35 54938.28 88888.00 2012-05-22 01:55:13.000 143 12654.70 67.38 54938.28 88888.00 2012-05-22 01:55:13.125 143 12654.77 67.40 54938.30 88888.00 2012-05-22 01:55:13.250 143 12654.75 67.40 54938.30 88888.00 2012-05-22 01:55:13.375 143 12654.75 67.38 54938.28 88888.00 2012-05-22 01:55:13.500 143 12654.77 67.38 54938.25 88888.00 2012-05-22 01:55:13.625 143 12654.73 67.35 54938.25 88888.00 2012-05-22 01:55:13.750 143 12654.70 67.35 54938.25 88888.00 2012-05-22 01:55:13.875 143 12654.73 67.35 54938.28 88888.00 2012-05-22 01:55:14.000 143 12654.73 67.38 54938.25 88888.00 2012-05-22 01:55:14.125 143 12654.75 67.33 54938.25 88888.00 2012-05-22 01:55:14.250 143 12654.75 67.33 54938.25 88888.00 2012-05-22 01:55:14.375 143 12654.73 67.35 54938.25 88888.00 2012-05-22 01:55:14.500 143 12654.73 67.35 54938.22 88888.00 2012-05-22 01:55:14.625 143 12654.70 67.35 54938.22 88888.00 2012-05-22 01:55:14.750 143 12654.70 67.35 54938.22 88888.00 2012-05-22 01:55:14.875 143 12654.73 67.35 54938.20 88888.00 2012-05-22 01:55:15.000 143 12654.77 67.35 54938.20 88888.00 2012-05-22 01:55:15.125 143 12654.75 67.33 54938.22 88888.00 2012-05-22 01:55:15.250 143 12654.80 67.33 54938.22 88888.00 2012-05-22 01:55:15.375 143 12654.83 67.35 54938.28 88888.00 2012-05-22 01:55:15.500 143 12654.77 67.38 54938.28 88888.00 2012-05-22 01:55:15.625 143 12654.77 67.35 54938.25 88888.00 2012-05-22 01:55:15.750 143 12654.77 67.35 54938.25 88888.00 2012-05-22 01:55:15.875 143 12654.75 67.38 54938.28 88888.00 2012-05-22 01:55:16.000 143 12654.73 67.38 54938.25 88888.00 2012-05-22 01:55:16.125 143 12654.75 67.38 54938.25 88888.00 2012-05-22 01:55:16.250 143 12654.77 67.38 54938.25 88888.00 2012-05-22 01:55:16.375 143 12654.77 67.38 54938.22 88888.00 2012-05-22 01:55:16.500 143 12654.73 67.35 54938.20 88888.00 2012-05-22 01:55:16.625 143 12654.77 67.35 54938.22 88888.00 2012-05-22 01:55:16.750 143 12654.85 67.35 54938.20 88888.00 2012-05-22 01:55:16.875 143 12654.88 67.38 54938.25 88888.00 2012-05-22 01:55:17.000 143 12654.90 67.38 54938.25 88888.00 2012-05-22 01:55:17.125 143 12654.95 67.33 54938.25 88888.00 2012-05-22 01:55:17.250 143 12654.98 67.35 54938.25 88888.00 2012-05-22 01:55:17.375 143 12655.02 67.35 54938.28 88888.00 2012-05-22 01:55:17.500 143 12655.00 67.38 54938.25 88888.00 2012-05-22 01:55:17.625 143 12654.95 67.35 54938.22 88888.00 2012-05-22 01:55:17.750 143 12654.95 67.35 54938.22 88888.00 2012-05-22 01:55:17.875 143 12654.92 67.30 54938.22 88888.00 2012-05-22 01:55:18.000 143 12654.88 67.30 54938.22 88888.00 2012-05-22 01:55:18.125 143 12654.85 67.28 54938.22 88888.00 2012-05-22 01:55:18.250 143 12654.88 67.28 54938.22 88888.00 2012-05-22 01:55:18.375 143 12654.88 67.33 54938.22 88888.00 2012-05-22 01:55:18.500 143 12654.85 67.33 54938.22 88888.00 2012-05-22 01:55:18.625 143 12654.80 67.33 54938.22 88888.00 2012-05-22 01:55:18.750 143 12654.80 67.33 54938.20 88888.00 2012-05-22 01:55:18.875 143 12654.83 67.30 54938.25 88888.00 2012-05-22 01:55:19.000 143 12654.83 67.28 54938.25 88888.00 2012-05-22 01:55:19.125 143 12654.80 67.28 54938.25 88888.00 2012-05-22 01:55:19.250 143 12654.75 67.28 54938.22 88888.00 2012-05-22 01:55:19.375 143 12654.83 67.30 54938.22 88888.00 2012-05-22 01:55:19.500 143 12654.88 67.30 54938.22 88888.00 2012-05-22 01:55:19.625 143 12654.90 67.33 54938.20 88888.00 2012-05-22 01:55:19.750 143 12654.88 67.30 54938.20 88888.00 2012-05-22 01:55:19.875 143 12654.90 67.22 54938.20 88888.00 2012-05-22 01:55:20.000 143 12654.95 67.22 54938.15 88888.00 2012-05-22 01:55:20.125 143 12654.95 67.25 54938.18 88888.00 2012-05-22 01:55:20.250 143 12654.90 67.28 54938.18 88888.00 2012-05-22 01:55:20.375 143 12654.95 67.28 54938.15 88888.00 2012-05-22 01:55:20.500 143 12654.90 67.25 54938.18 88888.00 2012-05-22 01:55:20.625 143 12654.88 67.22 54938.18 88888.00 2012-05-22 01:55:20.750 143 12654.88 67.20 54938.15 88888.00 2012-05-22 01:55:20.875 143 12654.95 67.22 54938.15 88888.00 2012-05-22 01:55:21.000 143 12654.95 67.22 54938.18 88888.00 2012-05-22 01:55:21.125 143 12654.95 67.22 54938.18 88888.00 2012-05-22 01:55:21.250 143 12654.92 67.20 54938.20 88888.00 2012-05-22 01:55:21.375 143 12655.00 67.20 54938.18 88888.00 2012-05-22 01:55:21.500 143 12654.98 67.20 54938.20 88888.00 2012-05-22 01:55:21.625 143 12654.98 67.22 54938.20 88888.00 2012-05-22 01:55:21.750 143 12654.90 67.22 54938.18 88888.00 2012-05-22 01:55:21.875 143 12654.90 67.22 54938.15 88888.00 2012-05-22 01:55:22.000 143 12654.98 67.22 54938.18 88888.00 2012-05-22 01:55:22.125 143 12654.98 67.22 54938.18 88888.00 2012-05-22 01:55:22.250 143 12654.92 67.22 54938.22 88888.00 2012-05-22 01:55:22.375 143 12654.90 67.25 54938.20 88888.00 2012-05-22 01:55:22.500 143 12654.88 67.25 54938.18 88888.00 2012-05-22 01:55:22.625 143 12654.88 67.28 54938.18 88888.00 2012-05-22 01:55:22.750 143 12654.88 67.25 54938.18 88888.00 2012-05-22 01:55:22.875 143 12654.92 67.22 54938.18 88888.00 2012-05-22 01:55:23.000 143 12655.00 67.22 54938.20 88888.00 2012-05-22 01:55:23.125 143 12654.92 67.25 54938.22 88888.00 2012-05-22 01:55:23.250 143 12654.85 67.22 54938.20 88888.00 2012-05-22 01:55:23.375 143 12654.85 67.25 54938.15 88888.00 2012-05-22 01:55:23.500 143 12654.92 67.22 54938.12 88888.00 2012-05-22 01:55:23.625 143 12654.98 67.28 54938.18 88888.00 2012-05-22 01:55:23.750 143 12654.95 67.28 54938.18 88888.00 2012-05-22 01:55:23.875 143 12654.92 67.25 54938.18 88888.00 2012-05-22 01:55:24.000 143 12654.92 67.25 54938.18 88888.00 2012-05-22 01:55:24.125 143 12654.92 67.25 54938.20 88888.00 2012-05-22 01:55:24.250 143 12654.88 67.30 54938.20 88888.00 2012-05-22 01:55:24.375 143 12654.90 67.30 54938.18 88888.00 2012-05-22 01:55:24.500 143 12654.90 67.30 54938.18 88888.00 2012-05-22 01:55:24.625 143 12654.88 67.30 54938.18 88888.00 2012-05-22 01:55:24.750 143 12654.90 67.28 54938.18 88888.00 2012-05-22 01:55:24.875 143 12654.92 67.25 54938.20 88888.00 2012-05-22 01:55:25.000 143 12654.92 67.25 54938.18 88888.00 2012-05-22 01:55:25.125 143 12654.92 67.28 54938.18 88888.00 2012-05-22 01:55:25.250 143 12654.88 67.28 54938.18 88888.00 2012-05-22 01:55:25.375 143 12654.88 67.30 54938.18 88888.00 2012-05-22 01:55:25.500 143 12654.85 67.30 54938.20 88888.00 2012-05-22 01:55:25.625 143 12654.90 67.33 54938.20 88888.00 2012-05-22 01:55:25.750 143 12654.92 67.30 54938.20 88888.00 2012-05-22 01:55:25.875 143 12654.98 67.33 54938.20 88888.00 2012-05-22 01:55:26.000 143 12654.98 67.33 54938.15 88888.00 2012-05-22 01:55:26.125 143 12654.98 67.33 54938.18 88888.00 2012-05-22 01:55:26.250 143 12654.98 67.33 54938.18 88888.00 2012-05-22 01:55:26.375 143 12654.92 67.33 54938.12 88888.00 2012-05-22 01:55:26.500 143 12654.90 67.33 54938.12 88888.00 2012-05-22 01:55:26.625 143 12654.92 67.30 54938.12 88888.00 2012-05-22 01:55:26.750 143 12654.95 67.30 54938.12 88888.00 2012-05-22 01:55:26.875 143 12655.00 67.33 54938.15 88888.00 2012-05-22 01:55:27.000 143 12654.98 67.33 54938.15 88888.00 2012-05-22 01:55:27.125 143 12654.92 67.30 54938.12 88888.00 2012-05-22 01:55:27.250 143 12654.90 67.33 54938.15 88888.00 2012-05-22 01:55:27.375 143 12654.90 67.35 54938.12 88888.00 2012-05-22 01:55:27.500 143 12654.90 67.38 54938.12 88888.00 2012-05-22 01:55:27.625 143 12654.95 67.40 54938.12 88888.00 2012-05-22 01:55:27.750 143 12655.02 67.38 54938.15 88888.00 2012-05-22 01:55:27.875 143 12655.05 67.40 54938.12 88888.00 2012-05-22 01:55:28.000 143 12655.08 67.38 54938.10 88888.00 2012-05-22 01:55:28.125 143 12655.05 67.42 54938.12 88888.00 2012-05-22 01:55:28.250 143 12655.02 67.42 54938.15 88888.00 2012-05-22 01:55:28.375 143 12655.10 67.45 54938.18 88888.00 2012-05-22 01:55:28.500 143 12655.10 67.42 54938.18 88888.00 2012-05-22 01:55:28.625 143 12655.02 67.45 54938.15 88888.00 2012-05-22 01:55:28.750 143 12654.98 67.45 54938.18 88888.00 2012-05-22 01:55:28.875 143 12655.00 67.47 54938.18 88888.00 2012-05-22 01:55:29.000 143 12655.12 67.50 54938.12 88888.00 2012-05-22 01:55:29.125 143 12655.17 67.55 54938.15 88888.00 2012-05-22 01:55:29.250 143 12655.10 67.55 54938.18 88888.00 2012-05-22 01:55:29.375 143 12655.12 67.58 54938.15 88888.00 2012-05-22 01:55:29.500 143 12655.10 67.55 54938.12 88888.00 2012-05-22 01:55:29.625 143 12655.10 67.53 54938.15 88888.00 2012-05-22 01:55:29.750 143 12655.08 67.58 54938.15 88888.00 2012-05-22 01:55:29.875 143 12655.05 67.60 54938.15 88888.00 2012-05-22 01:55:30.000 143 12655.02 67.60 54938.12 88888.00 2012-05-22 01:55:30.125 143 12655.08 67.58 54938.10 88888.00 2012-05-22 01:55:30.250 143 12655.08 67.60 54938.15 88888.00 2012-05-22 01:55:30.375 143 12655.10 67.62 54938.15 88888.00 2012-05-22 01:55:30.500 143 12655.10 67.60 54938.12 88888.00 2012-05-22 01:55:30.625 143 12655.12 67.62 54938.15 88888.00 2012-05-22 01:55:30.750 143 12655.10 67.65 54938.15 88888.00 2012-05-22 01:55:30.875 143 12655.08 67.67 54938.18 88888.00 2012-05-22 01:55:31.000 143 12655.08 67.65 54938.15 88888.00 2012-05-22 01:55:31.125 143 12655.10 67.65 54938.12 88888.00 2012-05-22 01:55:31.250 143 12655.10 67.65 54938.12 88888.00 2012-05-22 01:55:31.375 143 12655.12 67.70 54938.12 88888.00 2012-05-22 01:55:31.500 143 12655.08 67.70 54938.12 88888.00 2012-05-22 01:55:31.625 143 12655.10 67.70 54938.12 88888.00 2012-05-22 01:55:31.750 143 12655.08 67.72 54938.15 88888.00 2012-05-22 01:55:31.875 143 12655.08 67.72 54938.15 88888.00 2012-05-22 01:55:32.000 143 12655.05 67.72 54938.12 88888.00 2012-05-22 01:55:32.125 143 12655.05 67.75 54938.15 88888.00 2012-05-22 01:55:32.250 143 12655.02 67.72 54938.12 88888.00 2012-05-22 01:55:32.375 143 12655.10 67.72 54938.10 88888.00 2012-05-22 01:55:32.500 143 12655.15 67.75 54938.10 88888.00 2012-05-22 01:55:32.625 143 12655.15 67.75 54938.10 88888.00 2012-05-22 01:55:32.750 143 12655.15 67.75 54938.10 88888.00 2012-05-22 01:55:32.875 143 12655.12 67.80 54938.10 88888.00 2012-05-22 01:55:33.000 143 12655.10 67.78 54938.10 88888.00 2012-05-22 01:55:33.125 143 12655.05 67.78 54938.12 88888.00 2012-05-22 01:55:33.250 143 12654.95 67.80 54938.12 88888.00 2012-05-22 01:55:33.375 143 12655.00 67.83 54938.07 88888.00 2012-05-22 01:55:33.500 143 12654.98 67.83 54938.10 88888.00 2012-05-22 01:55:33.625 143 12655.02 67.80 54938.07 88888.00 2012-05-22 01:55:33.750 143 12655.02 67.80 54938.07 88888.00 2012-05-22 01:55:33.875 143 12655.00 67.80 54938.10 88888.00 2012-05-22 01:55:34.000 143 12654.92 67.85 54938.10 88888.00 2012-05-22 01:55:34.125 143 12654.95 67.85 54938.10 88888.00 2012-05-22 01:55:34.250 143 12655.00 67.83 54938.10 88888.00 2012-05-22 01:55:34.375 143 12655.08 67.83 54938.10 88888.00 2012-05-22 01:55:34.500 143 12655.05 67.83 54938.10 88888.00 2012-05-22 01:55:34.625 143 12655.02 67.85 54938.10 88888.00 2012-05-22 01:55:34.750 143 12655.00 67.88 54938.10 88888.00 2012-05-22 01:55:34.875 143 12654.90 67.88 54938.12 88888.00 2012-05-22 01:55:35.000 143 12654.95 67.88 54938.10 88888.00 2012-05-22 01:55:35.125 143 12655.00 67.88 54938.12 88888.00 2012-05-22 01:55:35.250 143 12654.95 67.90 54938.15 88888.00 2012-05-22 01:55:35.375 143 12655.00 67.90 54938.15 88888.00 2012-05-22 01:55:35.500 143 12655.02 67.88 54938.12 88888.00 2012-05-22 01:55:35.625 143 12655.00 67.90 54938.12 88888.00 2012-05-22 01:55:35.750 143 12655.00 67.95 54938.12 88888.00 2012-05-22 01:55:35.875 143 12655.00 67.92 54938.12 88888.00 2012-05-22 01:55:36.000 143 12654.98 67.88 54938.12 88888.00 2012-05-22 01:55:36.125 143 12654.95 67.88 54938.15 88888.00 2012-05-22 01:55:36.250 143 12654.92 67.92 54938.15 88888.00 2012-05-22 01:55:36.375 143 12654.98 67.97 54938.15 88888.00 2012-05-22 01:55:36.500 143 12654.92 67.95 54938.12 88888.00 2012-05-22 01:55:36.625 143 12654.92 67.95 54938.15 88888.00 2012-05-22 01:55:36.750 143 12654.98 67.97 54938.18 88888.00 2012-05-22 01:55:36.875 143 12655.00 67.95 54938.15 88888.00 2012-05-22 01:55:37.000 143 12654.92 67.95 54938.15 88888.00 2012-05-22 01:55:37.125 143 12654.92 67.95 54938.15 88888.00 2012-05-22 01:55:37.250 143 12654.92 67.92 54938.18 88888.00 2012-05-22 01:55:37.375 143 12654.92 67.92 54938.18 88888.00 2012-05-22 01:55:37.500 143 12654.95 67.92 54938.18 88888.00 2012-05-22 01:55:37.625 143 12654.98 67.95 54938.18 88888.00 2012-05-22 01:55:37.750 143 12654.92 67.97 54938.18 88888.00 2012-05-22 01:55:37.875 143 12654.92 67.97 54938.18 88888.00 2012-05-22 01:55:38.000 143 12654.95 67.92 54938.15 88888.00 2012-05-22 01:55:38.125 143 12654.92 67.92 54938.15 88888.00 2012-05-22 01:55:38.250 143 12654.90 67.90 54938.15 88888.00 2012-05-22 01:55:38.375 143 12654.92 67.95 54938.18 88888.00 2012-05-22 01:55:38.500 143 12654.88 67.95 54938.15 88888.00 2012-05-22 01:55:38.625 143 12654.85 67.95 54938.15 88888.00 2012-05-22 01:55:38.750 143 12654.90 67.92 54938.15 88888.00 2012-05-22 01:55:38.875 143 12654.90 67.92 54938.15 88888.00 2012-05-22 01:55:39.000 143 12654.90 67.95 54938.12 88888.00 2012-05-22 01:55:39.125 143 12654.90 67.92 54938.15 88888.00 2012-05-22 01:55:39.250 143 12654.83 67.92 54938.18 88888.00 2012-05-22 01:55:39.375 143 12654.80 67.92 54938.18 88888.00 2012-05-22 01:55:39.500 143 12654.83 67.92 54938.20 88888.00 2012-05-22 01:55:39.625 143 12654.88 67.92 54938.18 88888.00 2012-05-22 01:55:39.750 143 12654.85 67.95 54938.15 88888.00 2012-05-22 01:55:39.875 143 12654.77 67.92 54938.15 88888.00 2012-05-22 01:55:40.000 143 12654.80 67.92 54938.12 88888.00 2012-05-22 01:55:40.125 143 12654.90 67.97 54938.18 88888.00 2012-05-22 01:55:40.250 143 12654.85 67.95 54938.20 88888.00 2012-05-22 01:55:40.375 143 12654.83 67.97 54938.20 88888.00 2012-05-22 01:55:40.500 143 12654.83 67.97 54938.18 88888.00 2012-05-22 01:55:40.625 143 12654.88 67.95 54938.18 88888.00 2012-05-22 01:55:40.750 143 12654.85 67.97 54938.18 88888.00 2012-05-22 01:55:40.875 143 12654.88 67.97 54938.18 88888.00 2012-05-22 01:55:41.000 143 12654.85 67.95 54938.18 88888.00 2012-05-22 01:55:41.125 143 12654.88 68.00 54938.22 88888.00 2012-05-22 01:55:41.250 143 12654.85 68.00 54938.20 88888.00 2012-05-22 01:55:41.375 143 12654.83 68.00 54938.20 88888.00 2012-05-22 01:55:41.500 143 12654.75 67.97 54938.18 88888.00 2012-05-22 01:55:41.625 143 12654.75 67.97 54938.22 88888.00 2012-05-22 01:55:41.750 143 12654.75 67.97 54938.22 88888.00 2012-05-22 01:55:41.875 143 12654.73 67.97 54938.20 88888.00 2012-05-22 01:55:42.000 143 12654.70 67.97 54938.20 88888.00 2012-05-22 01:55:42.125 143 12654.65 67.97 54938.20 88888.00 2012-05-22 01:55:42.250 143 12654.75 67.97 54938.20 88888.00 2012-05-22 01:55:42.375 143 12654.75 68.00 54938.20 88888.00 2012-05-22 01:55:42.500 143 12654.73 68.00 54938.22 88888.00 2012-05-22 01:55:42.625 143 12654.70 67.97 54938.20 88888.00 2012-05-22 01:55:42.750 143 12654.70 67.97 54938.18 88888.00 2012-05-22 01:55:42.875 143 12654.70 67.97 54938.20 88888.00 2012-05-22 01:55:43.000 143 12654.67 68.00 54938.20 88888.00 2012-05-22 01:55:43.125 143 12654.62 68.03 54938.20 88888.00 2012-05-22 01:55:43.250 143 12654.60 68.00 54938.20 88888.00 2012-05-22 01:55:43.375 143 12654.65 68.03 54938.20 88888.00 2012-05-22 01:55:43.500 143 12654.65 68.03 54938.20 88888.00 2012-05-22 01:55:43.625 143 12654.70 68.03 54938.20 88888.00 2012-05-22 01:55:43.750 143 12654.67 68.00 54938.20 88888.00 2012-05-22 01:55:43.875 143 12654.67 68.00 54938.22 88888.00 2012-05-22 01:55:44.000 143 12654.65 68.03 54938.22 88888.00 2012-05-22 01:55:44.125 143 12654.65 68.00 54938.20 88888.00 2012-05-22 01:55:44.250 143 12654.62 67.97 54938.20 88888.00 2012-05-22 01:55:44.375 143 12654.65 68.00 54938.18 88888.00 2012-05-22 01:55:44.500 143 12654.62 67.97 54938.20 88888.00 2012-05-22 01:55:44.625 143 12654.60 68.03 54938.18 88888.00 2012-05-22 01:55:44.750 143 12654.62 68.05 54938.20 88888.00 2012-05-22 01:55:44.875 143 12654.58 68.05 54938.22 88888.00 2012-05-22 01:55:45.000 143 12654.60 68.03 54938.20 88888.00 2012-05-22 01:55:45.125 143 12654.60 68.03 54938.20 88888.00 2012-05-22 01:55:45.250 143 12654.52 68.00 54938.22 88888.00 2012-05-22 01:55:45.375 143 12654.60 68.03 54938.20 88888.00 2012-05-22 01:55:45.500 143 12654.62 68.05 54938.20 88888.00 2012-05-22 01:55:45.625 143 12654.62 68.05 54938.20 88888.00 2012-05-22 01:55:45.750 143 12654.55 68.08 54938.22 88888.00 2012-05-22 01:55:45.875 143 12654.52 68.05 54938.22 88888.00 2012-05-22 01:55:46.000 143 12654.55 68.05 54938.20 88888.00 2012-05-22 01:55:46.125 143 12654.62 68.08 54938.20 88888.00 2012-05-22 01:55:46.250 143 12654.65 68.08 54938.22 88888.00 2012-05-22 01:55:46.375 143 12654.67 68.08 54938.20 88888.00 2012-05-22 01:55:46.500 143 12654.67 68.08 54938.20 88888.00 2012-05-22 01:55:46.625 143 12654.70 68.08 54938.18 88888.00 2012-05-22 01:55:46.750 143 12654.67 68.10 54938.18 88888.00 2012-05-22 01:55:46.875 143 12654.67 68.12 54938.20 88888.00 2012-05-22 01:55:47.000 143 12654.73 68.12 54938.18 88888.00 2012-05-22 01:55:47.125 143 12654.73 68.12 54938.18 88888.00 2012-05-22 01:55:47.250 143 12654.73 68.12 54938.25 88888.00 2012-05-22 01:55:47.375 143 12654.77 68.12 54938.22 88888.00 2012-05-22 01:55:47.500 143 12654.83 68.12 54938.20 88888.00 2012-05-22 01:55:47.625 143 12654.77 68.10 54938.20 88888.00 2012-05-22 01:55:47.750 143 12654.75 68.15 54938.15 88888.00 2012-05-22 01:55:47.875 143 12654.70 68.12 54938.15 88888.00 2012-05-22 01:55:48.000 143 12654.70 68.12 54938.15 88888.00 2012-05-22 01:55:48.125 143 12654.70 68.12 54938.18 88888.00 2012-05-22 01:55:48.250 143 12654.77 68.12 54938.22 88888.00 2012-05-22 01:55:48.375 143 12654.80 68.15 54938.18 88888.00 2012-05-22 01:55:48.500 143 12654.80 68.10 54938.15 88888.00 2012-05-22 01:55:48.625 143 12654.80 68.10 54938.15 88888.00 2012-05-22 01:55:48.750 143 12654.80 68.12 54938.15 88888.00 2012-05-22 01:55:48.875 143 12654.77 68.12 54938.15 88888.00 2012-05-22 01:55:49.000 143 12654.85 68.12 54938.15 88888.00 2012-05-22 01:55:49.125 143 12654.92 68.15 54938.15 88888.00 2012-05-22 01:55:49.250 143 12654.90 68.10 54938.15 88888.00 2012-05-22 01:55:49.375 143 12654.98 68.12 54938.12 88888.00 2012-05-22 01:55:49.500 143 12654.95 68.12 54938.12 88888.00 2012-05-22 01:55:49.625 143 12654.98 68.17 54938.15 88888.00 2012-05-22 01:55:49.750 143 12655.00 68.17 54938.15 88888.00 2012-05-22 01:55:49.875 143 12655.02 68.17 54938.10 88888.00 2012-05-22 01:55:50.000 143 12655.00 68.15 54938.10 88888.00 2012-05-22 01:55:50.125 143 12654.98 68.17 54938.12 88888.00 2012-05-22 01:55:50.250 143 12654.98 68.17 54938.15 88888.00 2012-05-22 01:55:50.375 143 12655.05 68.15 54938.15 88888.00 2012-05-22 01:55:50.500 143 12655.02 68.15 54938.15 88888.00 2012-05-22 01:55:50.625 143 12655.02 68.12 54938.15 88888.00 2012-05-22 01:55:50.750 143 12655.02 68.10 54938.12 88888.00 2012-05-22 01:55:50.875 143 12655.05 68.10 54938.10 88888.00 2012-05-22 01:55:51.000 143 12655.08 68.12 54938.10 88888.00 2012-05-22 01:55:51.125 143 12655.05 68.08 54938.10 88888.00 2012-05-22 01:55:51.250 143 12655.02 68.10 54938.12 88888.00 2012-05-22 01:55:51.375 143 12655.08 68.12 54938.12 88888.00 2012-05-22 01:55:51.500 143 12655.10 68.10 54938.12 88888.00 2012-05-22 01:55:51.625 143 12655.10 68.08 54938.10 88888.00 2012-05-22 01:55:51.750 143 12655.12 68.05 54938.12 88888.00 2012-05-22 01:55:51.875 143 12655.10 68.05 54938.10 88888.00 2012-05-22 01:55:52.000 143 12655.12 68.08 54938.12 88888.00 2012-05-22 01:55:52.125 143 12655.08 68.10 54938.12 88888.00 2012-05-22 01:55:52.250 143 12655.00 68.08 54938.12 88888.00 2012-05-22 01:55:52.375 143 12655.08 68.10 54938.12 88888.00 2012-05-22 01:55:52.500 143 12655.12 68.10 54938.12 88888.00 2012-05-22 01:55:52.625 143 12655.15 68.08 54938.12 88888.00 2012-05-22 01:55:52.750 143 12655.12 68.10 54938.12 88888.00 2012-05-22 01:55:52.875 143 12655.12 68.08 54938.10 88888.00 2012-05-22 01:55:53.000 143 12655.08 68.08 54938.10 88888.00 2012-05-22 01:55:53.125 143 12655.05 68.08 54938.15 88888.00 2012-05-22 01:55:53.250 143 12655.02 68.08 54938.12 88888.00 2012-05-22 01:55:53.375 143 12655.05 68.08 54938.15 88888.00 2012-05-22 01:55:53.500 143 12655.08 68.05 54938.10 88888.00 2012-05-22 01:55:53.625 143 12655.05 68.03 54938.12 88888.00 2012-05-22 01:55:53.750 143 12655.05 68.03 54938.15 88888.00 2012-05-22 01:55:53.875 143 12655.10 68.05 54938.10 88888.00 2012-05-22 01:55:54.000 143 12655.10 68.05 54938.10 88888.00 2012-05-22 01:55:54.125 143 12655.08 68.03 54938.12 88888.00 2012-05-22 01:55:54.250 143 12655.10 68.03 54938.12 88888.00 2012-05-22 01:55:54.375 143 12655.05 67.97 54938.12 88888.00 2012-05-22 01:55:54.500 143 12655.02 67.97 54938.12 88888.00 2012-05-22 01:55:54.625 143 12654.98 68.00 54938.10 88888.00 2012-05-22 01:55:54.750 143 12654.95 68.00 54938.12 88888.00 2012-05-22 01:55:54.875 143 12654.90 67.97 54938.12 88888.00 2012-05-22 01:55:55.000 143 12654.92 67.92 54938.10 88888.00 2012-05-22 01:55:55.125 143 12654.95 67.95 54938.12 88888.00 2012-05-22 01:55:55.250 143 12654.98 67.92 54938.12 88888.00 2012-05-22 01:55:55.375 143 12654.95 67.97 54938.15 88888.00 2012-05-22 01:55:55.500 143 12654.98 67.95 54938.18 88888.00 2012-05-22 01:55:55.625 143 12654.98 67.97 54938.15 88888.00 2012-05-22 01:55:55.750 143 12654.95 67.95 54938.15 88888.00 2012-05-22 01:55:55.875 143 12654.92 67.97 54938.18 88888.00 2012-05-22 01:55:56.000 143 12654.90 67.95 54938.12 88888.00 2012-05-22 01:55:56.125 143 12654.90 67.90 54938.12 88888.00 2012-05-22 01:55:56.250 143 12654.85 67.90 54938.12 88888.00 2012-05-22 01:55:56.375 143 12654.88 67.92 54938.12 88888.00 2012-05-22 01:55:56.500 143 12654.83 67.92 54938.12 88888.00 2012-05-22 01:55:56.625 143 12654.83 67.90 54938.15 88888.00 2012-05-22 01:55:56.750 143 12654.80 67.85 54938.12 88888.00 2012-05-22 01:55:56.875 143 12654.70 67.88 54938.12 88888.00 2012-05-22 01:55:57.000 143 12654.67 67.85 54938.12 88888.00 2012-05-22 01:55:57.125 143 12654.70 67.85 54938.12 88888.00 2012-05-22 01:55:57.250 143 12654.65 67.85 54938.12 88888.00 2012-05-22 01:55:57.375 143 12654.58 67.90 54938.15 88888.00 2012-05-22 01:55:57.500 143 12654.55 67.88 54938.18 88888.00 2012-05-22 01:55:57.625 143 12654.55 67.83 54938.12 88888.00 2012-05-22 01:55:57.750 143 12654.60 67.80 54938.12 88888.00 2012-05-22 01:55:57.875 143 12654.62 67.78 54938.12 88888.00 2012-05-22 01:55:58.000 143 12654.60 67.78 54938.12 88888.00 2012-05-22 01:55:58.125 143 12654.62 67.85 54938.18 88888.00 2012-05-22 01:55:58.250 143 12654.65 67.83 54938.18 88888.00 2012-05-22 01:55:58.375 143 12654.67 67.83 54938.20 88888.00 2012-05-22 01:55:58.500 143 12654.65 67.83 54938.18 88888.00 2012-05-22 01:55:58.625 143 12654.58 67.83 54938.18 88888.00 2012-05-22 01:55:58.750 143 12654.55 67.80 54938.18 88888.00 2012-05-22 01:55:58.875 143 12654.58 67.80 54938.18 88888.00 2012-05-22 01:55:59.000 143 12654.52 67.83 54938.18 88888.00 2012-05-22 01:55:59.125 143 12654.48 67.83 54938.18 88888.00 2012-05-22 01:55:59.250 143 12654.48 67.80 54938.22 88888.00 2012-05-22 01:55:59.375 143 12654.50 67.78 54938.20 88888.00 2012-05-22 01:55:59.500 143 12654.42 67.78 54938.18 88888.00 2012-05-22 01:55:59.625 143 12654.42 67.78 54938.18 88888.00 2012-05-22 01:55:59.750 143 12654.38 67.80 54938.18 88888.00 2012-05-22 01:55:59.875 143 12654.38 67.80 54938.18 88888.00 2012-05-22 01:56:00.000 143 12654.40 67.78 54938.20 88888.00 2012-05-22 01:56:00.125 143 12654.40 67.78 54938.20 88888.00 2012-05-22 01:56:00.250 143 12654.38 67.78 54938.22 88888.00 2012-05-22 01:56:00.375 143 12654.40 67.78 54938.25 88888.00 2012-05-22 01:56:00.500 143 12654.33 67.75 54938.22 88888.00 2012-05-22 01:56:00.625 143 12654.30 67.75 54938.22 88888.00 2012-05-22 01:56:00.750 143 12654.30 67.78 54938.20 88888.00 2012-05-22 01:56:00.875 143 12654.30 67.75 54938.22 88888.00 2012-05-22 01:56:01.000 143 12654.35 67.75 54938.22 88888.00 2012-05-22 01:56:01.125 143 12654.33 67.75 54938.25 88888.00 2012-05-22 01:56:01.250 143 12654.30 67.72 54938.25 88888.00 2012-05-22 01:56:01.375 143 12654.30 67.72 54938.22 88888.00 2012-05-22 01:56:01.500 143 12654.33 67.78 54938.22 88888.00 2012-05-22 01:56:01.625 143 12654.38 67.80 54938.28 88888.00 2012-05-22 01:56:01.750 143 12654.40 67.75 54938.25 88888.00 2012-05-22 01:56:01.875 143 12654.38 67.75 54938.25 88888.00 2012-05-22 01:56:02.000 143 12654.35 67.75 54938.22 88888.00 2012-05-22 01:56:02.125 143 12654.38 67.72 54938.25 88888.00 2012-05-22 01:56:02.250 143 12654.40 67.70 54938.25 88888.00 2012-05-22 01:56:02.375 143 12654.38 67.72 54938.22 88888.00 2012-05-22 01:56:02.500 143 12654.40 67.70 54938.22 88888.00 2012-05-22 01:56:02.625 143 12654.38 67.72 54938.22 88888.00 2012-05-22 01:56:02.750 143 12654.35 67.72 54938.22 88888.00 2012-05-22 01:56:02.875 143 12654.33 67.67 54938.22 88888.00 2012-05-22 01:56:03.000 143 12654.33 67.70 54938.22 88888.00 2012-05-22 01:56:03.125 143 12654.30 67.70 54938.25 88888.00 2012-05-22 01:56:03.250 143 12654.23 67.70 54938.22 88888.00 2012-05-22 01:56:03.375 143 12654.27 67.67 54938.22 88888.00 2012-05-22 01:56:03.500 143 12654.33 67.65 54938.20 88888.00 2012-05-22 01:56:03.625 143 12654.33 67.70 54938.20 88888.00 2012-05-22 01:56:03.750 143 12654.25 67.72 54938.22 88888.00 2012-05-22 01:56:03.875 143 12654.23 67.70 54938.25 88888.00 2012-05-22 01:56:04.000 143 12654.17 67.72 54938.22 88888.00 2012-05-22 01:56:04.125 143 12654.20 67.75 54938.22 88888.00 2012-05-22 01:56:04.250 143 12654.25 67.75 54938.28 88888.00 2012-05-22 01:56:04.375 143 12654.30 67.75 54938.30 88888.00 2012-05-22 01:56:04.500 143 12654.30 67.75 54938.28 88888.00 2012-05-22 01:56:04.625 143 12654.27 67.72 54938.28 88888.00 2012-05-22 01:56:04.750 143 12654.23 67.72 54938.28 88888.00 2012-05-22 01:56:04.875 143 12654.25 67.72 54938.25 88888.00 2012-05-22 01:56:05.000 143 12654.30 67.70 54938.25 88888.00 2012-05-22 01:56:05.125 143 12654.33 67.72 54938.28 88888.00 2012-05-22 01:56:05.250 143 12654.27 67.70 54938.28 88888.00 2012-05-22 01:56:05.375 143 12654.30 67.72 54938.28 88888.00 2012-05-22 01:56:05.500 143 12654.30 67.75 54938.28 88888.00 2012-05-22 01:56:05.625 143 12654.35 67.78 54938.28 88888.00 2012-05-22 01:56:05.750 143 12654.40 67.78 54938.25 88888.00 2012-05-22 01:56:05.875 143 12654.40 67.75 54938.28 88888.00 2012-05-22 01:56:06.000 143 12654.45 67.75 54938.25 88888.00 2012-05-22 01:56:06.125 143 12654.45 67.75 54938.28 88888.00 2012-05-22 01:56:06.250 143 12654.42 67.75 54938.28 88888.00 2012-05-22 01:56:06.375 143 12654.45 67.75 54938.30 88888.00 2012-05-22 01:56:06.500 143 12654.42 67.75 54938.25 88888.00 2012-05-22 01:56:06.625 143 12654.40 67.75 54938.28 88888.00 2012-05-22 01:56:06.750 143 12654.38 67.72 54938.28 88888.00 2012-05-22 01:56:06.875 143 12654.35 67.72 54938.28 88888.00 2012-05-22 01:56:07.000 143 12654.38 67.75 54938.25 88888.00 2012-05-22 01:56:07.125 143 12654.45 67.72 54938.25 88888.00 2012-05-22 01:56:07.250 143 12654.38 67.70 54938.25 88888.00 2012-05-22 01:56:07.375 143 12654.35 67.75 54938.25 88888.00 2012-05-22 01:56:07.500 143 12654.35 67.75 54938.28 88888.00 2012-05-22 01:56:07.625 143 12654.42 67.75 54938.28 88888.00 2012-05-22 01:56:07.750 143 12654.42 67.72 54938.25 88888.00 2012-05-22 01:56:07.875 143 12654.40 67.72 54938.22 88888.00 2012-05-22 01:56:08.000 143 12654.38 67.72 54938.22 88888.00 2012-05-22 01:56:08.125 143 12654.38 67.72 54938.22 88888.00 2012-05-22 01:56:08.250 143 12654.35 67.75 54938.22 88888.00 2012-05-22 01:56:08.375 143 12654.35 67.72 54938.22 88888.00 2012-05-22 01:56:08.500 143 12654.35 67.70 54938.22 88888.00 2012-05-22 01:56:08.625 143 12654.33 67.72 54938.22 88888.00 2012-05-22 01:56:08.750 143 12654.27 67.72 54938.25 88888.00 2012-05-22 01:56:08.875 143 12654.25 67.72 54938.25 88888.00 2012-05-22 01:56:09.000 143 12654.25 67.72 54938.22 88888.00 2012-05-22 01:56:09.125 143 12654.27 67.75 54938.28 88888.00 2012-05-22 01:56:09.250 143 12654.27 67.72 54938.22 88888.00 2012-05-22 01:56:09.375 143 12654.25 67.75 54938.25 88888.00 2012-05-22 01:56:09.500 143 12654.23 67.75 54938.28 88888.00 2012-05-22 01:56:09.625 143 12654.20 67.75 54938.25 88888.00 2012-05-22 01:56:09.750 143 12654.23 67.72 54938.25 88888.00 2012-05-22 01:56:09.875 143 12654.25 67.75 54938.28 88888.00 2012-05-22 01:56:10.000 143 12654.20 67.78 54938.28 88888.00 2012-05-22 01:56:10.125 143 12654.17 67.80 54938.28 88888.00 2012-05-22 01:56:10.250 143 12654.25 67.80 54938.28 88888.00 2012-05-22 01:56:10.375 143 12654.27 67.75 54938.25 88888.00 2012-05-22 01:56:10.500 143 12654.17 67.72 54938.25 88888.00 2012-05-22 01:56:10.625 143 12654.12 67.75 54938.25 88888.00 2012-05-22 01:56:10.750 143 12654.17 67.80 54938.30 88888.00 2012-05-22 01:56:10.875 143 12654.17 67.85 54938.30 88888.00 2012-05-22 01:56:11.000 143 12654.15 67.80 54938.28 88888.00 2012-05-22 01:56:11.125 143 12654.17 67.78 54938.25 88888.00 2012-05-22 01:56:11.250 143 12654.17 67.78 54938.25 88888.00 2012-05-22 01:56:11.375 143 12654.17 67.80 54938.28 88888.00 2012-05-22 01:56:11.500 143 12654.12 67.83 54938.25 88888.00 2012-05-22 01:56:11.625 143 12654.15 67.83 54938.25 88888.00 2012-05-22 01:56:11.750 143 12654.20 67.83 54938.28 88888.00 2012-05-22 01:56:11.875 143 12654.20 67.83 54938.28 88888.00 2012-05-22 01:56:12.000 143 12654.17 67.80 54938.28 88888.00 2012-05-22 01:56:12.125 143 12654.15 67.80 54938.28 88888.00 2012-05-22 01:56:12.250 143 12654.17 67.80 54938.25 88888.00 2012-05-22 01:56:12.375 143 12654.17 67.83 54938.28 88888.00 2012-05-22 01:56:12.500 143 12654.15 67.83 54938.28 88888.00 2012-05-22 01:56:12.625 143 12654.10 67.83 54938.28 88888.00 2012-05-22 01:56:12.750 143 12654.10 67.88 54938.28 88888.00 2012-05-22 01:56:12.875 143 12654.12 67.80 54938.28 88888.00 2012-05-22 01:56:13.000 143 12654.12 67.80 54938.25 88888.00 2012-05-22 01:56:13.125 143 12654.20 67.83 54938.25 88888.00 2012-05-22 01:56:13.250 143 12654.23 67.85 54938.28 88888.00 2012-05-22 01:56:13.375 143 12654.27 67.88 54938.28 88888.00 2012-05-22 01:56:13.500 143 12654.27 67.83 54938.30 88888.00 2012-05-22 01:56:13.625 143 12654.30 67.83 54938.30 88888.00 2012-05-22 01:56:13.750 143 12654.25 67.83 54938.30 88888.00 2012-05-22 01:56:13.875 143 12654.15 67.83 54938.30 88888.00 2012-05-22 01:56:14.000 143 12654.10 67.80 54938.25 88888.00 2012-05-22 01:56:14.125 143 12654.05 67.80 54938.25 88888.00 2012-05-22 01:56:14.250 143 12654.10 67.83 54938.28 88888.00 2012-05-22 01:56:14.375 143 12654.15 67.88 54938.28 88888.00 2012-05-22 01:56:14.500 143 12654.12 67.85 54938.28 88888.00 2012-05-22 01:56:14.625 143 12654.17 67.88 54938.30 88888.00 2012-05-22 01:56:14.750 143 12654.15 67.85 54938.28 88888.00 2012-05-22 01:56:14.875 143 12654.10 67.83 54938.28 88888.00 2012-05-22 01:56:15.000 143 12654.05 67.83 54938.25 88888.00 2012-05-22 01:56:15.125 143 12654.08 67.85 54938.28 88888.00 2012-05-22 01:56:15.250 143 12654.08 67.88 54938.30 88888.00 2012-05-22 01:56:15.375 143 12654.05 67.88 54938.30 88888.00 2012-05-22 01:56:15.500 143 12654.02 67.85 54938.28 88888.00 2012-05-22 01:56:15.625 143 12654.00 67.85 54938.28 88888.00 2012-05-22 01:56:15.750 143 12654.02 67.88 54938.25 88888.00 2012-05-22 01:56:15.875 143 12654.00 67.88 54938.25 88888.00 2012-05-22 01:56:16.000 143 12654.02 67.88 54938.25 88888.00 2012-05-22 01:56:16.125 143 12654.05 67.88 54938.28 88888.00 2012-05-22 01:56:16.250 143 12654.02 67.92 54938.28 88888.00 2012-05-22 01:56:16.375 143 12654.02 67.92 54938.30 88888.00 2012-05-22 01:56:16.500 143 12654.05 67.92 54938.35 88888.00 2012-05-22 01:56:16.625 143 12654.05 67.95 54938.35 88888.00 2012-05-22 01:56:16.750 143 12654.05 67.95 54938.35 88888.00 2012-05-22 01:56:16.875 143 12654.05 67.92 54938.35 88888.00 2012-05-22 01:56:17.000 143 12654.00 67.92 54938.35 88888.00 2012-05-22 01:56:17.125 143 12653.98 67.92 54938.32 88888.00 2012-05-22 01:56:17.250 143 12654.02 67.95 54938.35 88888.00 2012-05-22 01:56:17.375 143 12654.10 67.97 54938.35 88888.00 2012-05-22 01:56:17.500 143 12654.12 67.97 54938.35 88888.00 2012-05-22 01:56:17.625 143 12654.12 67.92 54938.35 88888.00 2012-05-22 01:56:17.750 143 12654.12 67.95 54938.35 88888.00 2012-05-22 01:56:17.875 143 12654.17 67.95 54938.35 88888.00 2012-05-22 01:56:18.000 143 12654.12 67.97 54938.35 88888.00 2012-05-22 01:56:18.125 143 12654.10 67.97 54938.35 88888.00 2012-05-22 01:56:18.250 143 12654.10 67.95 54938.35 88888.00 2012-05-22 01:56:18.375 143 12654.10 67.97 54938.32 88888.00 2012-05-22 01:56:18.500 143 12654.15 67.97 54938.32 88888.00 2012-05-22 01:56:18.625 143 12654.23 67.97 54938.30 88888.00 2012-05-22 01:56:18.750 143 12654.17 67.97 54938.30 88888.00 2012-05-22 01:56:18.875 143 12654.10 67.95 54938.35 88888.00 2012-05-22 01:56:19.000 143 12654.08 67.97 54938.35 88888.00 2012-05-22 01:56:19.125 143 12654.02 67.97 54938.35 88888.00 2012-05-22 01:56:19.250 143 12653.90 67.95 54938.35 88888.00 2012-05-22 01:56:19.375 143 12653.95 67.95 54938.32 88888.00 2012-05-22 01:56:19.500 143 12654.00 67.95 54938.35 88888.00 2012-05-22 01:56:19.625 143 12654.00 68.00 54938.35 88888.00 2012-05-22 01:56:19.750 143 12653.98 68.03 54938.38 88888.00 2012-05-22 01:56:19.875 143 12653.98 68.00 54938.38 88888.00 2012-05-22 01:56:20.000 143 12654.00 67.97 54938.38 88888.00 2012-05-22 01:56:20.125 143 12654.00 68.00 54938.35 88888.00 2012-05-22 01:56:20.250 143 12653.98 67.97 54938.35 88888.00 2012-05-22 01:56:20.375 143 12653.98 67.97 54938.32 88888.00 2012-05-22 01:56:20.500 143 12653.98 67.97 54938.32 88888.00 2012-05-22 01:56:20.625 143 12654.00 67.95 54938.35 88888.00 2012-05-22 01:56:20.750 143 12654.00 67.97 54938.35 88888.00 2012-05-22 01:56:20.875 143 12653.98 67.97 54938.35 88888.00 2012-05-22 01:56:21.000 143 12654.05 68.00 54938.35 88888.00 2012-05-22 01:56:21.125 143 12654.08 68.00 54938.38 88888.00 2012-05-22 01:56:21.250 143 12654.05 67.95 54938.32 88888.00 2012-05-22 01:56:21.375 143 12654.05 67.97 54938.32 88888.00 2012-05-22 01:56:21.500 143 12654.08 67.97 54938.32 88888.00 2012-05-22 01:56:21.625 143 12654.08 68.00 54938.35 88888.00 2012-05-22 01:56:21.750 143 12654.10 68.00 54938.32 88888.00 2012-05-22 01:56:21.875 143 12654.12 68.00 54938.32 88888.00 2012-05-22 01:56:22.000 143 12654.05 67.97 54938.32 88888.00 2012-05-22 01:56:22.125 143 12654.05 67.97 54938.32 88888.00 2012-05-22 01:56:22.250 143 12654.10 67.97 54938.35 88888.00 2012-05-22 01:56:22.375 143 12654.12 67.97 54938.38 88888.00 2012-05-22 01:56:22.500 143 12654.12 67.97 54938.38 88888.00 2012-05-22 01:56:22.625 143 12654.12 67.97 54938.38 88888.00 2012-05-22 01:56:22.750 143 12654.10 68.00 54938.35 88888.00 2012-05-22 01:56:22.875 143 12654.12 68.00 54938.35 88888.00 2012-05-22 01:56:23.000 143 12654.12 67.97 54938.30 88888.00 2012-05-22 01:56:23.125 143 12654.10 68.00 54938.35 88888.00 2012-05-22 01:56:23.250 143 12654.08 68.00 54938.38 88888.00 2012-05-22 01:56:23.375 143 12654.00 67.97 54938.38 88888.00 2012-05-22 01:56:23.500 143 12654.00 68.00 54938.35 88888.00 2012-05-22 01:56:23.625 143 12654.02 68.00 54938.35 88888.00 2012-05-22 01:56:23.750 143 12654.05 68.00 54938.35 88888.00 2012-05-22 01:56:23.875 143 12654.05 67.97 54938.35 88888.00 2012-05-22 01:56:24.000 143 12654.05 67.97 54938.35 88888.00 2012-05-22 01:56:24.125 143 12654.02 67.97 54938.35 88888.00 2012-05-22 01:56:24.250 143 12654.02 67.97 54938.38 88888.00 2012-05-22 01:56:24.375 143 12654.08 67.97 54938.35 88888.00 2012-05-22 01:56:24.500 143 12654.10 67.97 54938.35 88888.00 2012-05-22 01:56:24.625 143 12654.12 67.95 54938.38 88888.00 2012-05-22 01:56:24.750 143 12654.10 67.97 54938.38 88888.00 2012-05-22 01:56:24.875 143 12654.12 68.00 54938.38 88888.00 2012-05-22 01:56:25.000 143 12654.10 68.00 54938.32 88888.00 2012-05-22 01:56:25.125 143 12654.12 67.97 54938.35 88888.00 2012-05-22 01:56:25.250 143 12654.20 67.97 54938.38 88888.00 2012-05-22 01:56:25.375 143 12654.23 68.00 54938.38 88888.00 2012-05-22 01:56:25.500 143 12654.17 68.03 54938.38 88888.00 2012-05-22 01:56:25.625 143 12654.15 68.00 54938.35 88888.00 2012-05-22 01:56:25.750 143 12654.15 68.00 54938.38 88888.00 2012-05-22 01:56:25.875 143 12654.10 68.00 54938.38 88888.00 2012-05-22 01:56:26.000 143 12654.12 67.97 54938.35 88888.00 2012-05-22 01:56:26.125 143 12654.17 67.95 54938.32 88888.00 2012-05-22 01:56:26.250 143 12654.23 67.97 54938.32 88888.00 2012-05-22 01:56:26.375 143 12654.23 67.95 54938.32 88888.00 2012-05-22 01:56:26.500 143 12654.20 67.95 54938.32 88888.00 2012-05-22 01:56:26.625 143 12654.12 67.95 54938.32 88888.00 2012-05-22 01:56:26.750 143 12654.10 67.97 54938.32 88888.00 2012-05-22 01:56:26.875 143 12654.20 67.97 54938.32 88888.00 2012-05-22 01:56:27.000 143 12654.23 67.97 54938.32 88888.00 2012-05-22 01:56:27.125 143 12654.23 67.97 54938.32 88888.00 2012-05-22 01:56:27.250 143 12654.23 67.95 54938.30 88888.00 2012-05-22 01:56:27.375 143 12654.25 67.92 54938.30 88888.00 2012-05-22 01:56:27.500 143 12654.33 67.92 54938.32 88888.00 2012-05-22 01:56:27.625 143 12654.35 67.92 54938.35 88888.00 2012-05-22 01:56:27.750 143 12654.33 67.92 54938.32 88888.00 2012-05-22 01:56:27.875 143 12654.27 67.90 54938.28 88888.00 2012-05-22 01:56:28.000 143 12654.33 67.90 54938.25 88888.00 2012-05-22 01:56:28.125 143 12654.33 67.90 54938.30 88888.00 2012-05-22 01:56:28.250 143 12654.27 67.90 54938.28 88888.00 2012-05-22 01:56:28.375 143 12654.27 67.90 54938.28 88888.00 2012-05-22 01:56:28.500 143 12654.25 67.88 54938.28 88888.00 2012-05-22 01:56:28.625 143 12654.27 67.90 54938.30 88888.00 2012-05-22 01:56:28.750 143 12654.35 67.95 54938.32 88888.00 2012-05-22 01:56:28.875 143 12654.35 67.92 54938.32 88888.00 2012-05-22 01:56:29.000 143 12654.27 67.90 54938.32 88888.00 2012-05-22 01:56:29.125 143 12654.25 67.92 54938.35 88888.00 2012-05-22 01:56:29.250 143 12654.20 67.95 54938.38 88888.00 2012-05-22 01:56:29.375 143 12654.17 67.95 54938.35 88888.00 2012-05-22 01:56:29.500 143 12654.15 67.95 54938.35 88888.00 2012-05-22 01:56:29.625 143 12654.17 67.95 54938.35 88888.00 2012-05-22 01:56:29.750 143 12654.20 67.95 54938.35 88888.00 2012-05-22 01:56:29.875 143 12654.17 67.95 54938.35 88888.00 2012-05-22 01:56:30.000 143 12654.23 67.95 54938.32 88888.00 2012-05-22 01:56:30.125 143 12654.27 67.97 54938.32 88888.00 2012-05-22 01:56:30.250 143 12654.25 67.97 54938.32 88888.00 2012-05-22 01:56:30.375 143 12654.20 67.97 54938.32 88888.00 2012-05-22 01:56:30.500 143 12654.23 67.97 54938.35 88888.00 2012-05-22 01:56:30.625 143 12654.27 67.97 54938.35 88888.00 2012-05-22 01:56:30.750 143 12654.25 67.95 54938.32 88888.00 2012-05-22 01:56:30.875 143 12654.23 67.97 54938.32 88888.00 2012-05-22 01:56:31.000 143 12654.25 67.97 54938.32 88888.00 2012-05-22 01:56:31.125 143 12654.23 67.97 54938.35 88888.00 2012-05-22 01:56:31.250 143 12654.20 67.97 54938.32 88888.00 2012-05-22 01:56:31.375 143 12654.25 68.00 54938.30 88888.00 2012-05-22 01:56:31.500 143 12654.25 67.97 54938.32 88888.00 2012-05-22 01:56:31.625 143 12654.23 67.97 54938.35 88888.00 2012-05-22 01:56:31.750 143 12654.23 67.97 54938.38 88888.00 2012-05-22 01:56:31.875 143 12654.17 67.97 54938.35 88888.00 2012-05-22 01:56:32.000 143 12654.20 67.97 54938.35 88888.00 2012-05-22 01:56:32.125 143 12654.30 67.97 54938.35 88888.00 2012-05-22 01:56:32.250 143 12654.33 68.00 54938.35 88888.00 2012-05-22 01:56:32.375 143 12654.27 68.00 54938.35 88888.00 2012-05-22 01:56:32.500 143 12654.30 68.00 54938.32 88888.00 2012-05-22 01:56:32.625 143 12654.35 68.00 54938.28 88888.00 2012-05-22 01:56:32.750 143 12654.35 67.97 54938.30 88888.00 2012-05-22 01:56:32.875 143 12654.30 67.97 54938.32 88888.00 2012-05-22 01:56:33.000 143 12654.27 67.97 54938.32 88888.00 2012-05-22 01:56:33.125 143 12654.27 67.97 54938.32 88888.00 2012-05-22 01:56:33.250 143 12654.27 67.97 54938.32 88888.00 2012-05-22 01:56:33.375 143 12654.30 67.97 54938.32 88888.00 2012-05-22 01:56:33.500 143 12654.25 67.97 54938.32 88888.00 2012-05-22 01:56:33.625 143 12654.23 68.00 54938.30 88888.00 2012-05-22 01:56:33.750 143 12654.25 68.00 54938.30 88888.00 2012-05-22 01:56:33.875 143 12654.25 67.97 54938.30 88888.00 2012-05-22 01:56:34.000 143 12654.25 67.97 54938.30 88888.00 2012-05-22 01:56:34.125 143 12654.25 68.00 54938.32 88888.00 2012-05-22 01:56:34.250 143 12654.25 68.05 54938.32 88888.00 2012-05-22 01:56:34.375 143 12654.25 68.05 54938.30 88888.00 2012-05-22 01:56:34.500 143 12654.23 68.03 54938.28 88888.00 2012-05-22 01:56:34.625 143 12654.25 68.00 54938.30 88888.00 2012-05-22 01:56:34.750 143 12654.23 68.00 54938.32 88888.00 2012-05-22 01:56:34.875 143 12654.20 68.03 54938.32 88888.00 2012-05-22 01:56:35.000 143 12654.23 68.05 54938.30 88888.00 2012-05-22 01:56:35.125 143 12654.23 68.08 54938.32 88888.00 2012-05-22 01:56:35.250 143 12654.23 68.10 54938.32 88888.00 2012-05-22 01:56:35.375 143 12654.27 68.08 54938.32 88888.00 2012-05-22 01:56:35.500 143 12654.33 68.03 54938.32 88888.00 2012-05-22 01:56:35.625 143 12654.38 68.00 54938.28 88888.00 2012-05-22 01:56:35.750 143 12654.40 68.03 54938.25 88888.00 2012-05-22 01:56:35.875 143 12654.38 68.05 54938.25 88888.00 2012-05-22 01:56:36.000 143 12654.38 68.05 54938.25 88888.00 2012-05-22 01:56:36.125 143 12654.38 68.03 54938.28 88888.00 2012-05-22 01:56:36.250 143 12654.38 68.05 54938.30 88888.00 2012-05-22 01:56:36.375 143 12654.40 68.03 54938.30 88888.00 2012-05-22 01:56:36.500 143 12654.35 68.05 54938.28 88888.00 2012-05-22 01:56:36.625 143 12654.33 68.05 54938.30 88888.00 2012-05-22 01:56:36.750 143 12654.38 68.05 54938.30 88888.00 2012-05-22 01:56:36.875 143 12654.42 68.08 54938.28 88888.00 2012-05-22 01:56:37.000 143 12654.38 68.08 54938.28 88888.00 2012-05-22 01:56:37.125 143 12654.48 68.08 54938.30 88888.00 2012-05-22 01:56:37.250 143 12654.48 68.08 54938.30 88888.00 2012-05-22 01:56:37.375 143 12654.45 68.08 54938.28 88888.00 2012-05-22 01:56:37.500 143 12654.42 68.03 54938.28 88888.00 2012-05-22 01:56:37.625 143 12654.40 68.03 54938.28 88888.00 2012-05-22 01:56:37.750 143 12654.48 68.03 54938.30 88888.00 2012-05-22 01:56:37.875 143 12654.45 68.05 54938.28 88888.00 2012-05-22 01:56:38.000 143 12654.40 68.03 54938.25 88888.00 2012-05-22 01:56:38.125 143 12654.40 68.00 54938.22 88888.00 2012-05-22 01:56:38.250 143 12654.40 68.00 54938.22 88888.00 2012-05-22 01:56:38.375 143 12654.42 68.00 54938.20 88888.00 2012-05-22 01:56:38.500 143 12654.42 68.00 54938.20 88888.00 2012-05-22 01:56:38.625 143 12654.42 68.03 54938.20 88888.00 2012-05-22 01:56:38.750 143 12654.42 68.03 54938.22 88888.00 2012-05-22 01:56:38.875 143 12654.42 68.03 54938.22 88888.00 2012-05-22 01:56:39.000 143 12654.48 68.03 54938.22 88888.00 2012-05-22 01:56:39.125 143 12654.50 68.00 54938.22 88888.00 2012-05-22 01:56:39.250 143 12654.55 68.00 54938.22 88888.00 2012-05-22 01:56:39.375 143 12654.65 68.03 54938.22 88888.00 2012-05-22 01:56:39.500 143 12654.62 68.00 54938.22 88888.00 2012-05-22 01:56:39.625 143 12654.60 68.00 54938.22 88888.00 2012-05-22 01:56:39.750 143 12654.55 68.03 54938.20 88888.00 2012-05-22 01:56:39.875 143 12654.58 68.00 54938.20 88888.00 2012-05-22 01:56:40.000 143 12654.60 68.03 54938.20 88888.00 2012-05-22 01:56:40.125 143 12654.62 68.03 54938.25 88888.00 2012-05-22 01:56:40.250 143 12654.62 68.03 54938.25 88888.00 2012-05-22 01:56:40.375 143 12654.65 68.00 54938.22 88888.00 2012-05-22 01:56:40.500 143 12654.65 67.97 54938.22 88888.00 2012-05-22 01:56:40.625 143 12654.67 67.97 54938.25 88888.00 2012-05-22 01:56:40.750 143 12654.70 67.95 54938.28 88888.00 2012-05-22 01:56:40.875 143 12654.75 67.97 54938.28 88888.00 2012-05-22 01:56:41.000 143 12654.70 67.95 54938.25 88888.00 2012-05-22 01:56:41.125 143 12654.70 67.95 54938.22 88888.00 2012-05-22 01:56:41.250 143 12654.77 67.95 54938.20 88888.00 2012-05-22 01:56:41.375 143 12654.83 67.97 54938.20 88888.00 2012-05-22 01:56:41.500 143 12654.80 67.95 54938.20 88888.00 2012-05-22 01:56:41.625 143 12654.77 67.97 54938.20 88888.00 2012-05-22 01:56:41.750 143 12654.73 67.95 54938.18 88888.00 2012-05-22 01:56:41.875 143 12654.73 67.90 54938.18 88888.00 2012-05-22 01:56:42.000 143 12654.75 67.90 54938.22 88888.00 2012-05-22 01:56:42.125 143 12654.77 67.92 54938.22 88888.00 2012-05-22 01:56:42.250 143 12654.75 67.92 54938.22 88888.00 2012-05-22 01:56:42.375 143 12654.83 67.90 54938.22 88888.00 2012-05-22 01:56:42.500 143 12654.90 67.92 54938.20 88888.00 2012-05-22 01:56:42.625 143 12654.85 67.90 54938.20 88888.00 2012-05-22 01:56:42.750 143 12654.75 67.85 54938.20 88888.00 2012-05-22 01:56:42.875 143 12654.77 67.88 54938.22 88888.00 2012-05-22 01:56:43.000 143 12654.83 67.90 54938.20 88888.00 2012-05-22 01:56:43.125 143 12654.80 67.90 54938.22 88888.00 2012-05-22 01:56:43.250 143 12654.73 67.85 54938.20 88888.00 2012-05-22 01:56:43.375 143 12654.75 67.85 54938.20 88888.00 2012-05-22 01:56:43.500 143 12654.73 67.85 54938.25 88888.00 2012-05-22 01:56:43.625 143 12654.77 67.85 54938.22 88888.00 2012-05-22 01:56:43.750 143 12654.80 67.85 54938.20 88888.00 2012-05-22 01:56:43.875 143 12654.77 67.80 54938.20 88888.00 2012-05-22 01:56:44.000 143 12654.77 67.78 54938.18 88888.00 2012-05-22 01:56:44.125 143 12654.83 67.75 54938.15 88888.00 2012-05-22 01:56:44.250 143 12654.83 67.75 54938.18 88888.00 2012-05-22 01:56:44.375 143 12654.85 67.78 54938.20 88888.00 2012-05-22 01:56:44.500 143 12654.92 67.75 54938.20 88888.00 2012-05-22 01:56:44.625 143 12654.88 67.70 54938.22 88888.00 2012-05-22 01:56:44.750 143 12654.77 67.67 54938.22 88888.00 2012-05-22 01:56:44.875 143 12654.80 67.67 54938.20 88888.00 2012-05-22 01:56:45.000 143 12654.85 67.67 54938.20 88888.00 2012-05-22 01:56:45.125 143 12654.83 67.67 54938.18 88888.00 2012-05-22 01:56:45.250 143 12654.83 67.65 54938.18 88888.00 2012-05-22 01:56:45.375 143 12654.83 67.65 54938.22 88888.00 2012-05-22 01:56:45.500 143 12654.83 67.65 54938.20 88888.00 2012-05-22 01:56:45.625 143 12654.85 67.60 54938.22 88888.00 2012-05-22 01:56:45.750 143 12654.90 67.60 54938.22 88888.00 2012-05-22 01:56:45.875 143 12654.85 67.62 54938.22 88888.00 2012-05-22 01:56:46.000 143 12654.80 67.62 54938.22 88888.00 2012-05-22 01:56:46.125 143 12654.70 67.58 54938.25 88888.00 2012-05-22 01:56:46.250 143 12654.70 67.58 54938.25 88888.00 2012-05-22 01:56:46.375 143 12654.67 67.58 54938.25 88888.00 2012-05-22 01:56:46.500 143 12654.67 67.58 54938.25 88888.00 2012-05-22 01:56:46.625 143 12654.67 67.58 54938.25 88888.00 2012-05-22 01:56:46.750 143 12654.70 67.55 54938.25 88888.00 2012-05-22 01:56:46.875 143 12654.73 67.53 54938.22 88888.00 2012-05-22 01:56:47.000 143 12654.73 67.53 54938.20 88888.00 2012-05-22 01:56:47.125 143 12654.75 67.50 54938.22 88888.00 2012-05-22 01:56:47.250 143 12654.75 67.50 54938.22 88888.00 2012-05-22 01:56:47.375 143 12654.75 67.55 54938.25 88888.00 2012-05-22 01:56:47.500 143 12654.73 67.55 54938.28 88888.00 2012-05-22 01:56:47.625 143 12654.75 67.50 54938.25 88888.00 2012-05-22 01:56:47.750 143 12654.80 67.50 54938.28 88888.00 2012-05-22 01:56:47.875 143 12654.80 67.45 54938.28 88888.00 2012-05-22 01:56:48.000 143 12654.80 67.45 54938.22 88888.00 2012-05-22 01:56:48.125 143 12654.75 67.45 54938.28 88888.00 2012-05-22 01:56:48.250 143 12654.75 67.45 54938.30 88888.00 2012-05-22 01:56:48.375 143 12654.83 67.45 54938.28 88888.00 2012-05-22 01:56:48.500 143 12654.83 67.42 54938.28 88888.00 2012-05-22 01:56:48.625 143 12654.83 67.40 54938.28 88888.00 2012-05-22 01:56:48.750 143 12654.85 67.40 54938.25 88888.00 2012-05-22 01:56:48.875 143 12654.75 67.42 54938.25 88888.00 2012-05-22 01:56:49.000 143 12654.73 67.40 54938.22 88888.00 2012-05-22 01:56:49.125 143 12654.77 67.38 54938.22 88888.00 2012-05-22 01:56:49.250 143 12654.83 67.40 54938.22 88888.00 2012-05-22 01:56:49.375 143 12654.83 67.40 54938.25 88888.00 2012-05-22 01:56:49.500 143 12654.77 67.38 54938.25 88888.00 2012-05-22 01:56:49.625 143 12654.75 67.35 54938.28 88888.00 2012-05-22 01:56:49.750 143 12654.80 67.38 54938.25 88888.00 2012-05-22 01:56:49.875 143 12654.88 67.38 54938.28 88888.00 2012-05-22 01:56:50.000 143 12654.83 67.38 54938.28 88888.00 2012-05-22 01:56:50.125 143 12654.80 67.33 54938.28 88888.00 2012-05-22 01:56:50.250 143 12654.80 67.30 54938.25 88888.00 2012-05-22 01:56:50.375 143 12654.85 67.33 54938.28 88888.00 2012-05-22 01:56:50.500 143 12654.80 67.33 54938.28 88888.00 2012-05-22 01:56:50.625 143 12654.83 67.30 54938.22 88888.00 2012-05-22 01:56:50.750 143 12654.83 67.28 54938.25 88888.00 2012-05-22 01:56:50.875 143 12654.83 67.30 54938.22 88888.00 2012-05-22 01:56:51.000 143 12654.85 67.33 54938.22 88888.00 2012-05-22 01:56:51.125 143 12654.85 67.30 54938.25 88888.00 2012-05-22 01:56:51.250 143 12654.83 67.28 54938.25 88888.00 2012-05-22 01:56:51.375 143 12654.88 67.33 54938.28 88888.00 2012-05-22 01:56:51.500 143 12654.88 67.33 54938.28 88888.00 2012-05-22 01:56:51.625 143 12654.85 67.30 54938.25 88888.00 2012-05-22 01:56:51.750 143 12654.83 67.33 54938.22 88888.00 2012-05-22 01:56:51.875 143 12654.85 67.33 54938.22 88888.00 2012-05-22 01:56:52.000 143 12654.83 67.33 54938.22 88888.00 2012-05-22 01:56:52.125 143 12654.83 67.35 54938.25 88888.00 2012-05-22 01:56:52.250 143 12654.85 67.33 54938.28 88888.00 2012-05-22 01:56:52.375 143 12654.83 67.35 54938.28 88888.00 2012-05-22 01:56:52.500 143 12654.83 67.33 54938.28 88888.00 2012-05-22 01:56:52.625 143 12654.80 67.35 54938.30 88888.00 2012-05-22 01:56:52.750 143 12654.80 67.38 54938.30 88888.00 2012-05-22 01:56:52.875 143 12654.88 67.35 54938.28 88888.00 2012-05-22 01:56:53.000 143 12654.85 67.33 54938.25 88888.00 2012-05-22 01:56:53.125 143 12654.88 67.35 54938.25 88888.00 2012-05-22 01:56:53.250 143 12654.85 67.35 54938.28 88888.00 2012-05-22 01:56:53.375 143 12654.92 67.40 54938.28 88888.00 2012-05-22 01:56:53.500 143 12654.95 67.38 54938.25 88888.00 2012-05-22 01:56:53.625 143 12654.92 67.38 54938.25 88888.00 2012-05-22 01:56:53.750 143 12654.92 67.40 54938.25 88888.00 2012-05-22 01:56:53.875 143 12654.92 67.42 54938.22 88888.00 2012-05-22 01:56:54.000 143 12654.95 67.42 54938.25 88888.00 2012-05-22 01:56:54.125 143 12654.95 67.42 54938.22 88888.00 2012-05-22 01:56:54.250 143 12654.95 67.42 54938.25 88888.00 2012-05-22 01:56:54.375 143 12654.98 67.42 54938.25 88888.00 2012-05-22 01:56:54.500 143 12654.98 67.42 54938.22 88888.00 2012-05-22 01:56:54.625 143 12654.90 67.45 54938.22 88888.00 2012-05-22 01:56:54.750 143 12654.98 67.45 54938.22 88888.00 2012-05-22 01:56:54.875 143 12655.00 67.45 54938.22 88888.00 2012-05-22 01:56:55.000 143 12655.02 67.45 54938.22 88888.00 2012-05-22 01:56:55.125 143 12655.00 67.45 54938.22 88888.00 2012-05-22 01:56:55.250 143 12655.00 67.42 54938.20 88888.00 2012-05-22 01:56:55.375 143 12655.05 67.47 54938.20 88888.00 2012-05-22 01:56:55.500 143 12655.08 67.47 54938.22 88888.00 2012-05-22 01:56:55.625 143 12655.08 67.50 54938.18 88888.00 2012-05-22 01:56:55.750 143 12655.05 67.53 54938.18 88888.00 2012-05-22 01:56:55.875 143 12655.08 67.53 54938.20 88888.00 2012-05-22 01:56:56.000 143 12655.10 67.53 54938.18 88888.00 2012-05-22 01:56:56.125 143 12655.12 67.55 54938.18 88888.00 2012-05-22 01:56:56.250 143 12655.08 67.58 54938.20 88888.00 2012-05-22 01:56:56.375 143 12655.10 67.60 54938.20 88888.00 2012-05-22 01:56:56.500 143 12655.12 67.60 54938.20 88888.00 2012-05-22 01:56:56.625 143 12655.12 67.58 54938.18 88888.00 2012-05-22 01:56:56.750 143 12655.10 67.60 54938.18 88888.00 2012-05-22 01:56:56.875 143 12655.08 67.60 54938.15 88888.00 2012-05-22 01:56:57.000 143 12655.10 67.60 54938.12 88888.00 2012-05-22 01:56:57.125 143 12655.17 67.65 54938.15 88888.00 2012-05-22 01:56:57.250 143 12655.17 67.67 54938.15 88888.00 2012-05-22 01:56:57.375 143 12655.23 67.65 54938.15 88888.00 2012-05-22 01:56:57.500 143 12655.27 67.67 54938.15 88888.00 2012-05-22 01:56:57.625 143 12655.27 67.67 54938.12 88888.00 2012-05-22 01:56:57.750 143 12655.33 67.70 54938.12 88888.00 2012-05-22 01:56:57.875 143 12655.25 67.67 54938.15 88888.00 2012-05-22 01:56:58.000 143 12655.20 67.65 54938.15 88888.00 2012-05-22 01:56:58.125 143 12655.20 67.67 54938.12 88888.00 2012-05-22 01:56:58.250 143 12655.23 67.70 54938.10 88888.00 2012-05-22 01:56:58.375 143 12655.23 67.72 54938.12 88888.00 2012-05-22 01:56:58.500 143 12655.23 67.75 54938.12 88888.00 2012-05-22 01:56:58.625 143 12655.27 67.72 54938.10 88888.00 2012-05-22 01:56:58.750 143 12655.30 67.70 54938.12 88888.00 2012-05-22 01:56:58.875 143 12655.30 67.70 54938.12 88888.00 2012-05-22 01:56:59.000 143 12655.33 67.72 54938.10 88888.00 2012-05-22 01:56:59.125 143 12655.40 67.72 54938.10 88888.00 2012-05-22 01:56:59.250 143 12655.38 67.75 54938.10 88888.00 2012-05-22 01:56:59.375 143 12655.35 67.70 54938.05 88888.00 2012-05-22 01:56:59.500 143 12655.33 67.70 54938.05 88888.00 2012-05-22 01:56:59.625 143 12655.40 67.72 54938.05 88888.00 2012-05-22 01:56:59.750 143 12655.48 67.75 54938.05 88888.00 2012-05-22 01:56:59.875 143 12655.52 67.75 54938.07 88888.00 2012-05-22 01:57:00.000 143 12655.50 67.75 54938.07 88888.00 2012-05-22 01:57:00.125 143 12655.50 67.78 54938.10 88888.00 2012-05-22 01:57:00.250 143 12655.52 67.75 54938.07 88888.00 2012-05-22 01:57:00.375 143 12655.55 67.80 54938.05 88888.00 2012-05-22 01:57:00.500 143 12655.48 67.80 54938.07 88888.00 2012-05-22 01:57:00.625 143 12655.48 67.80 54938.10 88888.00 2012-05-22 01:57:00.750 143 12655.55 67.78 54938.07 88888.00 2012-05-22 01:57:00.875 143 12655.58 67.80 54938.07 88888.00 2012-05-22 01:57:01.000 143 12655.60 67.78 54938.07 88888.00 2012-05-22 01:57:01.125 143 12655.58 67.75 54938.07 88888.00 2012-05-22 01:57:01.250 143 12655.52 67.70 54938.03 88888.00 2012-05-22 01:57:01.375 143 12655.52 67.72 54938.03 88888.00 2012-05-22 01:57:01.500 143 12655.55 67.78 54938.05 88888.00 2012-05-22 01:57:01.625 143 12655.62 67.78 54938.05 88888.00 2012-05-22 01:57:01.750 143 12655.65 67.75 54938.00 88888.00 2012-05-22 01:57:01.875 143 12655.60 67.78 54938.03 88888.00 2012-05-22 01:57:02.000 143 12655.62 67.78 54938.05 88888.00 2012-05-22 01:57:02.125 143 12655.65 67.75 54938.03 88888.00 2012-05-22 01:57:02.250 143 12655.60 67.72 54938.05 88888.00 2012-05-22 01:57:02.375 143 12655.62 67.70 54938.03 88888.00 2012-05-22 01:57:02.500 143 12655.60 67.70 54938.03 88888.00 2012-05-22 01:57:02.625 143 12655.65 67.70 54938.03 88888.00 2012-05-22 01:57:02.750 143 12655.70 67.70 54938.05 88888.00 2012-05-22 01:57:02.875 143 12655.73 67.70 54938.00 88888.00 2012-05-22 01:57:03.000 143 12655.75 67.72 54938.00 88888.00 2012-05-22 01:57:03.125 143 12655.75 67.70 54938.03 88888.00 2012-05-22 01:57:03.250 143 12655.75 67.65 54938.03 88888.00 2012-05-22 01:57:03.375 143 12655.80 67.67 54938.03 88888.00 2012-05-22 01:57:03.500 143 12655.77 67.67 54938.03 88888.00 2012-05-22 01:57:03.625 143 12655.77 67.65 54938.00 88888.00 2012-05-22 01:57:03.750 143 12655.80 67.65 54938.00 88888.00 2012-05-22 01:57:03.875 143 12655.77 67.67 54938.03 88888.00 2012-05-22 01:57:04.000 143 12655.77 67.67 54938.00 88888.00 2012-05-22 01:57:04.125 143 12655.85 67.67 54938.03 88888.00 2012-05-22 01:57:04.250 143 12655.85 67.70 54938.05 88888.00 2012-05-22 01:57:04.375 143 12655.88 67.67 54938.03 88888.00 2012-05-22 01:57:04.500 143 12655.88 67.65 54938.05 88888.00 2012-05-22 01:57:04.625 143 12655.83 67.65 54938.03 88888.00 2012-05-22 01:57:04.750 143 12655.85 67.65 54938.03 88888.00 2012-05-22 01:57:04.875 143 12655.88 67.65 54938.00 88888.00 2012-05-22 01:57:05.000 143 12655.88 67.62 54938.03 88888.00 2012-05-22 01:57:05.125 143 12655.90 67.62 54938.03 88888.00 2012-05-22 01:57:05.250 143 12655.90 67.62 54938.00 88888.00 2012-05-22 01:57:05.375 143 12655.95 67.60 54938.03 88888.00 2012-05-22 01:57:05.500 143 12655.90 67.58 54938.03 88888.00 2012-05-22 01:57:05.625 143 12655.83 67.60 54938.00 88888.00 2012-05-22 01:57:05.750 143 12655.88 67.60 54938.00 88888.00 2012-05-22 01:57:05.875 143 12655.95 67.55 54937.97 88888.00 2012-05-22 01:57:06.000 143 12655.98 67.55 54938.00 88888.00 2012-05-22 01:57:06.125 143 12656.00 67.55 54938.03 88888.00 2012-05-22 01:57:06.250 143 12655.98 67.55 54938.00 88888.00 2012-05-22 01:57:06.375 143 12656.00 67.55 54938.00 88888.00 2012-05-22 01:57:06.500 143 12656.00 67.55 54938.03 88888.00 2012-05-22 01:57:06.625 143 12656.00 67.55 54938.00 88888.00 2012-05-22 01:57:06.750 143 12656.00 67.50 54938.00 88888.00 2012-05-22 01:57:06.875 143 12656.02 67.50 54938.03 88888.00 2012-05-22 01:57:07.000 143 12656.00 67.50 54938.00 88888.00 2012-05-22 01:57:07.125 143 12655.98 67.50 54938.00 88888.00 2012-05-22 01:57:07.250 143 12655.92 67.45 54938.03 88888.00 2012-05-22 01:57:07.375 143 12655.92 67.45 54938.03 88888.00 2012-05-22 01:57:07.500 143 12655.92 67.45 54938.03 88888.00 2012-05-22 01:57:07.625 143 12655.92 67.47 54938.03 88888.00 2012-05-22 01:57:07.750 143 12655.95 67.47 54938.00 88888.00 2012-05-22 01:57:07.875 143 12655.98 67.42 54938.00 88888.00 2012-05-22 01:57:08.000 143 12656.02 67.40 54937.97 88888.00 2012-05-22 01:57:08.125 143 12656.02 67.38 54938.00 88888.00 2012-05-22 01:57:08.250 143 12656.00 67.38 54938.03 88888.00 2012-05-22 01:57:08.375 143 12656.02 67.38 54938.00 88888.00 2012-05-22 01:57:08.500 143 12656.02 67.35 54938.00 88888.00 2012-05-22 01:57:08.625 143 12656.00 67.33 54938.00 88888.00 2012-05-22 01:57:08.750 143 12656.08 67.33 54938.03 88888.00 2012-05-22 01:57:08.875 143 12656.10 67.33 54938.00 88888.00 2012-05-22 01:57:09.000 143 12656.05 67.30 54938.00 88888.00 2012-05-22 01:57:09.125 143 12656.02 67.33 54938.00 88888.00 2012-05-22 01:57:09.250 143 12656.02 67.33 54938.00 88888.00 2012-05-22 01:57:09.375 143 12656.08 67.30 54938.00 88888.00 2012-05-22 01:57:09.500 143 12656.08 67.30 54938.00 88888.00 2012-05-22 01:57:09.625 143 12656.05 67.30 54938.00 88888.00 2012-05-22 01:57:09.750 143 12656.08 67.30 54938.00 88888.00 2012-05-22 01:57:09.875 143 12656.05 67.28 54938.00 88888.00 2012-05-22 01:57:10.000 143 12656.08 67.28 54937.97 88888.00 2012-05-22 01:57:10.125 143 12656.10 67.28 54938.00 88888.00 2012-05-22 01:57:10.250 143 12656.12 67.28 54938.00 88888.00 2012-05-22 01:57:10.375 143 12656.10 67.30 54938.00 88888.00 2012-05-22 01:57:10.500 143 12656.12 67.30 54937.97 88888.00 2012-05-22 01:57:10.625 143 12656.10 67.28 54938.00 88888.00 2012-05-22 01:57:10.750 143 12656.10 67.30 54938.03 88888.00 2012-05-22 01:57:10.875 143 12656.12 67.33 54938.03 88888.00 2012-05-22 01:57:11.000 143 12656.10 67.28 54937.97 88888.00 2012-05-22 01:57:11.125 143 12656.10 67.28 54937.95 88888.00 2012-05-22 01:57:11.250 143 12656.12 67.30 54938.00 88888.00 2012-05-22 01:57:11.375 143 12656.15 67.35 54938.03 88888.00 2012-05-22 01:57:11.500 143 12656.17 67.33 54938.03 88888.00 2012-05-22 01:57:11.625 143 12656.25 67.33 54937.97 88888.00 2012-05-22 01:57:11.750 143 12656.30 67.28 54937.97 88888.00 2012-05-22 01:57:11.875 143 12656.33 67.28 54937.97 88888.00 2012-05-22 01:57:12.000 143 12656.27 67.30 54937.97 88888.00 2012-05-22 01:57:12.125 143 12656.27 67.35 54937.97 88888.00 2012-05-22 01:57:12.250 143 12656.33 67.35 54937.95 88888.00 2012-05-22 01:57:12.375 143 12656.33 67.35 54937.93 88888.00 2012-05-22 01:57:12.500 143 12656.30 67.30 54937.95 88888.00 2012-05-22 01:57:12.625 143 12656.38 67.28 54937.93 88888.00 2012-05-22 01:57:12.750 143 12656.42 67.30 54937.93 88888.00 2012-05-22 01:57:12.875 143 12656.45 67.33 54937.93 88888.00 2012-05-22 01:57:13.000 143 12656.50 67.33 54937.93 88888.00 2012-05-22 01:57:13.125 143 12656.48 67.33 54937.93 88888.00 2012-05-22 01:57:13.250 143 12656.42 67.30 54937.93 88888.00 2012-05-22 01:57:13.375 143 12656.40 67.30 54937.90 88888.00 2012-05-22 01:57:13.500 143 12656.38 67.33 54937.93 88888.00 2012-05-22 01:57:13.625 143 12656.45 67.38 54937.90 88888.00 2012-05-22 01:57:13.750 143 12656.50 67.38 54937.90 88888.00 2012-05-22 01:57:13.875 143 12656.50 67.38 54937.93 88888.00 2012-05-22 01:57:14.000 143 12656.52 67.38 54937.93 88888.00 2012-05-22 01:57:14.125 143 12656.55 67.40 54937.93 88888.00 2012-05-22 01:57:14.250 143 12656.58 67.38 54937.93 88888.00 2012-05-22 01:57:14.375 143 12656.65 67.38 54937.93 88888.00 2012-05-22 01:57:14.500 143 12656.65 67.35 54937.90 88888.00 2012-05-22 01:57:14.625 143 12656.67 67.38 54937.93 88888.00 2012-05-22 01:57:14.750 143 12656.73 67.38 54937.93 88888.00 2012-05-22 01:57:14.875 143 12656.77 67.40 54937.90 88888.00 2012-05-22 01:57:15.000 143 12656.80 67.35 54937.85 88888.00 2012-05-22 01:57:15.125 143 12656.83 67.35 54937.85 88888.00 2012-05-22 01:57:15.250 143 12656.83 67.33 54937.82 88888.00 2012-05-22 01:57:15.375 143 12656.85 67.38 54937.85 88888.00 2012-05-22 01:57:15.500 143 12656.85 67.40 54937.85 88888.00 2012-05-22 01:57:15.625 143 12656.85 67.40 54937.82 88888.00 2012-05-22 01:57:15.750 143 12656.85 67.38 54937.80 88888.00 2012-05-22 01:57:15.875 143 12656.88 67.33 54937.82 88888.00 2012-05-22 01:57:16.000 143 12656.92 67.38 54937.82 88888.00 2012-05-22 01:57:16.125 143 12656.95 67.40 54937.82 88888.00 2012-05-22 01:57:16.250 143 12656.95 67.42 54937.82 88888.00 2012-05-22 01:57:16.375 143 12656.98 67.47 54937.80 88888.00 2012-05-22 01:57:16.500 143 12656.95 67.47 54937.80 88888.00 2012-05-22 01:57:16.625 143 12656.95 67.45 54937.80 88888.00 2012-05-22 01:57:16.750 143 12657.00 67.45 54937.80 88888.00 2012-05-22 01:57:16.875 143 12657.05 67.47 54937.80 88888.00 2012-05-22 01:57:17.000 143 12657.05 67.53 54937.80 88888.00 2012-05-22 01:57:17.125 143 12657.10 67.50 54937.78 88888.00 2012-05-22 01:57:17.250 143 12657.05 67.47 54937.78 88888.00 2012-05-22 01:57:17.375 143 12657.08 67.45 54937.75 88888.00 2012-05-22 01:57:17.500 143 12657.12 67.47 54937.72 88888.00 2012-05-22 01:57:17.625 143 12657.25 67.53 54937.75 88888.00 2012-05-22 01:57:17.750 143 12657.27 67.55 54937.78 88888.00 2012-05-22 01:57:17.875 143 12657.25 67.58 54937.80 88888.00 2012-05-22 01:57:18.000 143 12657.23 67.55 54937.72 88888.00 2012-05-22 01:57:18.125 143 12657.23 67.50 54937.70 88888.00 2012-05-22 01:57:18.250 143 12657.30 67.53 54937.72 88888.00 2012-05-22 01:57:18.375 143 12657.38 67.58 54937.72 88888.00 2012-05-22 01:57:18.500 143 12657.30 67.58 54937.70 88888.00 2012-05-22 01:57:18.625 143 12657.25 67.53 54937.70 88888.00 2012-05-22 01:57:18.750 143 12657.27 67.55 54937.68 88888.00 2012-05-22 01:57:18.875 143 12657.35 67.60 54937.70 88888.00 2012-05-22 01:57:19.000 143 12657.38 67.58 54937.68 88888.00 2012-05-22 01:57:19.125 143 12657.38 67.55 54937.68 88888.00 2012-05-22 01:57:19.250 143 12657.40 67.58 54937.70 88888.00 2012-05-22 01:57:19.375 143 12657.45 67.58 54937.68 88888.00 2012-05-22 01:57:19.500 143 12657.40 67.58 54937.70 88888.00 2012-05-22 01:57:19.625 143 12657.45 67.58 54937.68 88888.00 2012-05-22 01:57:19.750 143 12657.48 67.60 54937.68 88888.00 2012-05-22 01:57:19.875 143 12657.48 67.60 54937.65 88888.00 2012-05-22 01:57:20.000 143 12657.50 67.60 54937.65 88888.00 2012-05-22 01:57:20.125 143 12657.52 67.60 54937.65 88888.00 2012-05-22 01:57:20.250 143 12657.55 67.62 54937.65 88888.00 2012-05-22 01:57:20.375 143 12657.58 67.65 54937.65 88888.00 2012-05-22 01:57:20.500 143 12657.60 67.62 54937.65 88888.00 2012-05-22 01:57:20.625 143 12657.60 67.62 54937.62 88888.00 2012-05-22 01:57:20.750 143 12657.60 67.65 54937.62 88888.00 2012-05-22 01:57:20.875 143 12657.62 67.65 54937.62 88888.00 2012-05-22 01:57:21.000 143 12657.60 67.62 54937.62 88888.00 2012-05-22 01:57:21.125 143 12657.62 67.65 54937.65 88888.00 2012-05-22 01:57:21.250 143 12657.65 67.65 54937.65 88888.00 2012-05-22 01:57:21.375 143 12657.67 67.67 54937.65 88888.00 2012-05-22 01:57:21.500 143 12657.70 67.62 54937.62 88888.00 2012-05-22 01:57:21.625 143 12657.75 67.65 54937.62 88888.00 2012-05-22 01:57:21.750 143 12657.77 67.65 54937.60 88888.00 2012-05-22 01:57:21.875 143 12657.75 67.65 54937.62 88888.00 2012-05-22 01:57:22.000 143 12657.77 67.70 54937.60 88888.00 2012-05-22 01:57:22.125 143 12657.83 67.67 54937.60 88888.00 2012-05-22 01:57:22.250 143 12657.85 67.62 54937.57 88888.00 2012-05-22 01:57:22.375 143 12657.85 67.60 54937.60 88888.00 2012-05-22 01:57:22.500 143 12657.88 67.65 54937.57 88888.00 2012-05-22 01:57:22.625 143 12657.88 67.67 54937.60 88888.00 2012-05-22 01:57:22.750 143 12657.85 67.67 54937.60 88888.00 2012-05-22 01:57:22.875 143 12657.85 67.67 54937.60 88888.00 2012-05-22 01:57:23.000 143 12657.90 67.65 54937.57 88888.00 2012-05-22 01:57:23.125 143 12657.92 67.70 54937.62 88888.00 2012-05-22 01:57:23.250 143 12657.88 67.70 54937.62 88888.00 2012-05-22 01:57:23.375 143 12657.90 67.70 54937.62 88888.00 2012-05-22 01:57:23.500 143 12657.98 67.72 54937.62 88888.00 2012-05-22 01:57:23.625 143 12658.05 67.70 54937.62 88888.00 2012-05-22 01:57:23.750 143 12658.08 67.67 54937.60 88888.00 2012-05-22 01:57:23.875 143 12658.08 67.70 54937.60 88888.00 2012-05-22 01:57:24.000 143 12658.02 67.70 54937.60 88888.00 2012-05-22 01:57:24.125 143 12657.98 67.72 54937.65 88888.00 2012-05-22 01:57:24.250 143 12657.92 67.70 54937.62 88888.00 2012-05-22 01:57:24.375 143 12657.98 67.72 54937.62 88888.00 2012-05-22 01:57:24.500 143 12658.00 67.72 54937.62 88888.00 2012-05-22 01:57:24.625 143 12657.98 67.70 54937.60 88888.00 2012-05-22 01:57:24.750 143 12657.95 67.67 54937.60 88888.00 2012-05-22 01:57:24.875 143 12657.88 67.67 54937.62 88888.00 2012-05-22 01:57:25.000 143 12657.95 67.67 54937.60 88888.00 2012-05-22 01:57:25.125 143 12658.00 67.67 54937.62 88888.00 2012-05-22 01:57:25.250 143 12658.02 67.67 54937.62 88888.00 2012-05-22 01:57:25.375 143 12658.02 67.67 54937.62 88888.00 2012-05-22 01:57:25.500 143 12658.00 67.67 54937.65 88888.00 2012-05-22 01:57:25.625 143 12657.98 67.65 54937.62 88888.00 2012-05-22 01:57:25.750 143 12657.95 67.65 54937.62 88888.00 2012-05-22 01:57:25.875 143 12657.92 67.65 54937.60 88888.00 2012-05-22 01:57:26.000 143 12657.92 67.60 54937.60 88888.00 2012-05-22 01:57:26.125 143 12657.90 67.60 54937.60 88888.00 2012-05-22 01:57:26.250 143 12657.88 67.60 54937.60 88888.00 2012-05-22 01:57:26.375 143 12657.98 67.60 54937.60 88888.00 2012-05-22 01:57:26.500 143 12658.00 67.60 54937.62 88888.00 2012-05-22 01:57:26.625 143 12657.95 67.58 54937.60 88888.00 2012-05-22 01:57:26.750 143 12657.95 67.58 54937.60 88888.00 2012-05-22 01:57:26.875 143 12658.00 67.58 54937.57 88888.00 2012-05-22 01:57:27.000 143 12658.00 67.60 54937.57 88888.00 2012-05-22 01:57:27.125 143 12658.05 67.58 54937.60 88888.00 2012-05-22 01:57:27.250 143 12658.08 67.58 54937.62 88888.00 2012-05-22 01:57:27.375 143 12658.08 67.58 54937.62 88888.00 2012-05-22 01:57:27.500 143 12658.08 67.60 54937.62 88888.00 2012-05-22 01:57:27.625 143 12658.10 67.58 54937.62 88888.00 2012-05-22 01:57:27.750 143 12658.10 67.58 54937.60 88888.00 2012-05-22 01:57:27.875 143 12658.12 67.58 54937.62 88888.00 2012-05-22 01:57:28.000 143 12658.08 67.58 54937.60 88888.00 2012-05-22 01:57:28.125 143 12658.08 67.60 54937.57 88888.00 2012-05-22 01:57:28.250 143 12658.05 67.60 54937.60 88888.00 2012-05-22 01:57:28.375 143 12658.02 67.58 54937.60 88888.00 2012-05-22 01:57:28.500 143 12658.05 67.60 54937.60 88888.00 2012-05-22 01:57:28.625 143 12657.98 67.60 54937.62 88888.00 2012-05-22 01:57:28.750 143 12657.95 67.60 54937.62 88888.00 2012-05-22 01:57:28.875 143 12657.95 67.58 54937.65 88888.00 2012-05-22 01:57:29.000 143 12657.95 67.55 54937.62 88888.00 2012-05-22 01:57:29.125 143 12657.98 67.58 54937.65 88888.00 2012-05-22 01:57:29.250 143 12657.98 67.55 54937.68 88888.00 2012-05-22 01:57:29.375 143 12657.98 67.55 54937.65 88888.00 2012-05-22 01:57:29.500 143 12657.98 67.55 54937.65 88888.00 2012-05-22 01:57:29.625 143 12658.02 67.58 54937.65 88888.00 2012-05-22 01:57:29.750 143 12658.05 67.58 54937.65 88888.00 2012-05-22 01:57:29.875 143 12658.08 67.60 54937.62 88888.00 2012-05-22 01:57:30.000 143 12658.08 67.55 54937.60 88888.00 2012-05-22 01:57:30.125 143 12658.08 67.55 54937.60 88888.00 2012-05-22 01:57:30.250 143 12658.02 67.53 54937.60 88888.00 2012-05-22 01:57:30.375 143 12658.05 67.53 54937.60 88888.00 2012-05-22 01:57:30.500 143 12658.08 67.53 54937.60 88888.00 2012-05-22 01:57:30.625 143 12658.10 67.55 54937.62 88888.00 2012-05-22 01:57:30.750 143 12658.12 67.53 54937.62 88888.00 2012-05-22 01:57:30.875 143 12658.17 67.50 54937.62 88888.00 2012-05-22 01:57:31.000 143 12658.10 67.50 54937.60 88888.00 2012-05-22 01:57:31.125 143 12658.08 67.53 54937.62 88888.00 2012-05-22 01:57:31.250 143 12658.08 67.53 54937.68 88888.00 2012-05-22 01:57:31.375 143 12658.12 67.53 54937.65 88888.00 2012-05-22 01:57:31.500 143 12658.15 67.53 54937.65 88888.00 2012-05-22 01:57:31.625 143 12658.15 67.53 54937.65 88888.00 2012-05-22 01:57:31.750 143 12658.12 67.53 54937.65 88888.00 2012-05-22 01:57:31.875 143 12658.12 67.55 54937.65 88888.00 2012-05-22 01:57:32.000 143 12658.15 67.53 54937.62 88888.00 2012-05-22 01:57:32.125 143 12658.10 67.50 54937.65 88888.00 2012-05-22 01:57:32.250 143 12658.10 67.50 54937.62 88888.00 2012-05-22 01:57:32.375 143 12658.17 67.53 54937.62 88888.00 2012-05-22 01:57:32.500 143 12658.20 67.50 54937.62 88888.00 2012-05-22 01:57:32.625 143 12658.23 67.47 54937.62 88888.00 2012-05-22 01:57:32.750 143 12658.23 67.50 54937.60 88888.00 2012-05-22 01:57:32.875 143 12658.30 67.50 54937.62 88888.00 2012-05-22 01:57:33.000 143 12658.27 67.47 54937.60 88888.00 2012-05-22 01:57:33.125 143 12658.27 67.50 54937.62 88888.00 2012-05-22 01:57:33.250 143 12658.27 67.45 54937.60 88888.00 2012-05-22 01:57:33.375 143 12658.33 67.42 54937.57 88888.00 2012-05-22 01:57:33.500 143 12658.30 67.45 54937.57 88888.00 2012-05-22 01:57:33.625 143 12658.33 67.42 54937.60 88888.00 2012-05-22 01:57:33.750 143 12658.35 67.45 54937.60 88888.00 2012-05-22 01:57:33.875 143 12658.33 67.45 54937.62 88888.00 2012-05-22 01:57:34.000 143 12658.38 67.47 54937.60 88888.00 2012-05-22 01:57:34.125 143 12658.40 67.47 54937.62 88888.00 2012-05-22 01:57:34.250 143 12658.38 67.47 54937.62 88888.00 2012-05-22 01:57:34.375 143 12658.38 67.45 54937.62 88888.00 2012-05-22 01:57:34.500 143 12658.42 67.45 54937.60 88888.00 2012-05-22 01:57:34.625 143 12658.48 67.47 54937.62 88888.00 2012-05-22 01:57:34.750 143 12658.52 67.45 54937.60 88888.00 2012-05-22 01:57:34.875 143 12658.50 67.47 54937.60 88888.00 2012-05-22 01:57:35.000 143 12658.50 67.47 54937.60 88888.00 2012-05-22 01:57:35.125 143 12658.50 67.45 54937.62 88888.00 2012-05-22 01:57:35.250 143 12658.50 67.45 54937.62 88888.00 2012-05-22 01:57:35.375 143 12658.55 67.50 54937.65 88888.00 2012-05-22 01:57:35.500 143 12658.58 67.50 54937.62 88888.00 2012-05-22 01:57:35.625 143 12658.58 67.53 54937.60 88888.00 2012-05-22 01:57:35.750 143 12658.58 67.50 54937.60 88888.00 2012-05-22 01:57:35.875 143 12658.60 67.47 54937.57 88888.00 2012-05-22 01:57:36.000 143 12658.60 67.47 54937.57 88888.00 2012-05-22 01:57:36.125 143 12658.65 67.50 54937.57 88888.00 2012-05-22 01:57:36.250 143 12658.67 67.50 54937.57 88888.00 2012-05-22 01:57:36.375 143 12658.67 67.47 54937.57 88888.00 2012-05-22 01:57:36.500 143 12658.65 67.47 54937.57 88888.00 2012-05-22 01:57:36.625 143 12658.58 67.53 54937.57 88888.00 2012-05-22 01:57:36.750 143 12658.65 67.50 54937.60 88888.00 2012-05-22 01:57:36.875 143 12658.75 67.50 54937.60 88888.00 2012-05-22 01:57:37.000 143 12658.77 67.50 54937.57 88888.00 2012-05-22 01:57:37.125 143 12658.83 67.50 54937.57 88888.00 2012-05-22 01:57:37.250 143 12658.75 67.47 54937.60 88888.00 2012-05-22 01:57:37.375 143 12658.80 67.50 54937.55 88888.00 2012-05-22 01:57:37.500 143 12658.85 67.50 54937.57 88888.00 2012-05-22 01:57:37.625 143 12658.90 67.47 54937.57 88888.00 2012-05-22 01:57:37.750 143 12658.92 67.50 54937.57 88888.00 2012-05-22 01:57:37.875 143 12658.90 67.50 54937.57 88888.00 2012-05-22 01:57:38.000 143 12658.85 67.47 54937.55 88888.00 2012-05-22 01:57:38.125 143 12658.85 67.45 54937.57 88888.00 2012-05-22 01:57:38.250 143 12658.90 67.47 54937.60 88888.00 2012-05-22 01:57:38.375 143 12658.92 67.47 54937.60 88888.00 2012-05-22 01:57:38.500 143 12658.90 67.47 54937.60 88888.00 2012-05-22 01:57:38.625 143 12658.95 67.47 54937.60 88888.00 2012-05-22 01:57:38.750 143 12659.02 67.50 54937.60 88888.00 2012-05-22 01:57:38.875 143 12659.05 67.47 54937.55 88888.00 2012-05-22 01:57:39.000 143 12659.08 67.45 54937.50 88888.00 2012-05-22 01:57:39.125 143 12659.02 67.42 54937.53 88888.00 2012-05-22 01:57:39.250 143 12658.95 67.42 54937.55 88888.00 2012-05-22 01:57:39.375 143 12659.05 67.47 54937.55 88888.00 2012-05-22 01:57:39.500 143 12659.15 67.50 54937.53 88888.00 2012-05-22 01:57:39.625 143 12659.15 67.47 54937.55 88888.00 2012-05-22 01:57:39.750 143 12659.15 67.45 54937.53 88888.00 2012-05-22 01:57:39.875 143 12659.15 67.45 54937.53 88888.00 2012-05-22 01:57:40.000 143 12659.10 67.50 54937.53 88888.00 2012-05-22 01:57:40.125 143 12659.17 67.53 54937.57 88888.00 2012-05-22 01:57:40.250 143 12659.17 67.47 54937.55 88888.00 2012-05-22 01:57:40.375 143 12659.15 67.47 54937.55 88888.00 2012-05-22 01:57:40.500 143 12659.17 67.47 54937.53 88888.00 2012-05-22 01:57:40.625 143 12659.17 67.50 54937.50 88888.00 2012-05-22 01:57:40.750 143 12659.17 67.53 54937.50 88888.00 2012-05-22 01:57:40.875 143 12659.20 67.53 54937.53 88888.00 2012-05-22 01:57:41.000 143 12659.23 67.53 54937.55 88888.00 2012-05-22 01:57:41.125 143 12659.25 67.53 54937.55 88888.00 2012-05-22 01:57:41.250 143 12659.25 67.50 54937.55 88888.00 2012-05-22 01:57:41.375 143 12659.23 67.50 54937.57 88888.00 2012-05-22 01:57:41.500 143 12659.23 67.50 54937.57 88888.00 2012-05-22 01:57:41.625 143 12659.25 67.47 54937.55 88888.00 2012-05-22 01:57:41.750 143 12659.25 67.47 54937.55 88888.00 2012-05-22 01:57:41.875 143 12659.33 67.50 54937.55 88888.00 2012-05-22 01:57:42.000 143 12659.40 67.53 54937.53 88888.00 2012-05-22 01:57:42.125 143 12659.35 67.53 54937.53 88888.00 2012-05-22 01:57:42.250 143 12659.30 67.50 54937.50 88888.00 2012-05-22 01:57:42.375 143 12659.35 67.50 54937.55 88888.00 2012-05-22 01:57:42.500 143 12659.35 67.53 54937.55 88888.00 2012-05-22 01:57:42.625 143 12659.38 67.53 54937.55 88888.00 2012-05-22 01:57:42.750 143 12659.40 67.55 54937.53 88888.00 2012-05-22 01:57:42.875 143 12659.40 67.53 54937.53 88888.00 2012-05-22 01:57:43.000 143 12659.42 67.53 54937.55 88888.00 2012-05-22 01:57:43.125 143 12659.40 67.53 54937.55 88888.00 2012-05-22 01:57:43.250 143 12659.38 67.53 54937.53 88888.00 2012-05-22 01:57:43.375 143 12659.42 67.55 54937.50 88888.00 2012-05-22 01:57:43.500 143 12659.40 67.55 54937.50 88888.00 2012-05-22 01:57:43.625 143 12659.45 67.50 54937.50 88888.00 2012-05-22 01:57:43.750 143 12659.45 67.50 54937.47 88888.00 2012-05-22 01:57:43.875 143 12659.45 67.50 54937.47 88888.00 2012-05-22 01:57:44.000 143 12659.45 67.50 54937.47 88888.00 2012-05-22 01:57:44.125 143 12659.48 67.47 54937.50 88888.00 2012-05-22 01:57:44.250 143 12659.48 67.50 54937.50 88888.00 2012-05-22 01:57:44.375 143 12659.50 67.50 54937.50 88888.00 2012-05-22 01:57:44.500 143 12659.50 67.50 54937.47 88888.00 2012-05-22 01:57:44.625 143 12659.48 67.47 54937.53 88888.00 2012-05-22 01:57:44.750 143 12659.50 67.47 54937.50 88888.00 2012-05-22 01:57:44.875 143 12659.55 67.50 54937.50 88888.00 2012-05-22 01:57:45.000 143 12659.55 67.50 54937.50 88888.00 2012-05-22 01:57:45.125 143 12659.55 67.45 54937.53 88888.00 2012-05-22 01:57:45.250 143 12659.58 67.45 54937.50 88888.00 2012-05-22 01:57:45.375 143 12659.55 67.47 54937.50 88888.00 2012-05-22 01:57:45.500 143 12659.52 67.47 54937.53 88888.00 2012-05-22 01:57:45.625 143 12659.55 67.47 54937.50 88888.00 2012-05-22 01:57:45.750 143 12659.52 67.45 54937.47 88888.00 2012-05-22 01:57:45.875 143 12659.52 67.45 54937.50 88888.00 2012-05-22 01:57:46.000 143 12659.50 67.47 54937.50 88888.00 2012-05-22 01:57:46.125 143 12659.52 67.53 54937.50 88888.00 2012-05-22 01:57:46.250 143 12659.52 67.50 54937.55 88888.00 2012-05-22 01:57:46.375 143 12659.55 67.50 54937.53 88888.00 2012-05-22 01:57:46.500 143 12659.58 67.50 54937.55 88888.00 2012-05-22 01:57:46.625 143 12659.55 67.50 54937.55 88888.00 2012-05-22 01:57:46.750 143 12659.55 67.47 54937.57 88888.00 2012-05-22 01:57:46.875 143 12659.58 67.47 54937.57 88888.00 2012-05-22 01:57:47.000 143 12659.58 67.47 54937.55 88888.00 2012-05-22 01:57:47.125 143 12659.55 67.47 54937.55 88888.00 2012-05-22 01:57:47.250 143 12659.55 67.50 54937.57 88888.00 2012-05-22 01:57:47.375 143 12659.55 67.53 54937.55 88888.00 2012-05-22 01:57:47.500 143 12659.60 67.55 54937.57 88888.00 2012-05-22 01:57:47.625 143 12659.62 67.53 54937.57 88888.00 2012-05-22 01:57:47.750 143 12659.62 67.50 54937.55 88888.00 2012-05-22 01:57:47.875 143 12659.65 67.50 54937.57 88888.00 2012-05-22 01:57:48.000 143 12659.65 67.53 54937.57 88888.00 2012-05-22 01:57:48.125 143 12659.62 67.53 54937.57 88888.00 2012-05-22 01:57:48.250 143 12659.62 67.55 54937.60 88888.00 2012-05-22 01:57:48.375 143 12659.65 67.55 54937.57 88888.00 2012-05-22 01:57:48.500 143 12659.65 67.55 54937.55 88888.00 2012-05-22 01:57:48.625 143 12659.62 67.50 54937.55 88888.00 2012-05-22 01:57:48.750 143 12659.67 67.53 54937.55 88888.00 2012-05-22 01:57:48.875 143 12659.73 67.53 54937.57 88888.00 2012-05-22 01:57:49.000 143 12659.75 67.50 54937.57 88888.00 2012-05-22 01:57:49.125 143 12659.77 67.50 54937.55 88888.00 2012-05-22 01:57:49.250 143 12659.75 67.47 54937.57 88888.00 2012-05-22 01:57:49.375 143 12659.77 67.47 54937.57 88888.00 2012-05-22 01:57:49.500 143 12659.75 67.47 54937.57 88888.00 2012-05-22 01:57:49.625 143 12659.73 67.50 54937.57 88888.00 2012-05-22 01:57:49.750 143 12659.75 67.53 54937.60 88888.00 2012-05-22 01:57:49.875 143 12659.73 67.53 54937.60 88888.00 2012-05-22 01:57:50.000 143 12659.73 67.53 54937.57 88888.00 2012-05-22 01:57:50.125 143 12659.75 67.45 54937.60 88888.00 2012-05-22 01:57:50.250 143 12659.75 67.45 54937.57 88888.00 2012-05-22 01:57:50.375 143 12659.73 67.47 54937.57 88888.00 2012-05-22 01:57:50.500 143 12659.75 67.47 54937.57 88888.00 2012-05-22 01:57:50.625 143 12659.75 67.53 54937.60 88888.00 2012-05-22 01:57:50.750 143 12659.75 67.50 54937.57 88888.00 2012-05-22 01:57:50.875 143 12659.73 67.45 54937.55 88888.00 2012-05-22 01:57:51.000 143 12659.77 67.47 54937.57 88888.00 2012-05-22 01:57:51.125 143 12659.83 67.47 54937.57 88888.00 2012-05-22 01:57:51.250 143 12659.75 67.45 54937.57 88888.00 2012-05-22 01:57:51.375 143 12659.80 67.47 54937.57 88888.00 2012-05-22 01:57:51.500 143 12659.88 67.50 54937.57 88888.00 2012-05-22 01:57:51.625 143 12659.90 67.50 54937.57 88888.00 2012-05-22 01:57:51.750 143 12659.92 67.53 54937.57 88888.00 2012-05-22 01:57:51.875 143 12659.88 67.50 54937.57 88888.00 2012-05-22 01:57:52.000 143 12659.85 67.50 54937.55 88888.00 2012-05-22 01:57:52.125 143 12659.83 67.53 54937.57 88888.00 2012-05-22 01:57:52.250 143 12659.83 67.47 54937.57 88888.00 2012-05-22 01:57:52.375 143 12659.83 67.50 54937.57 88888.00 2012-05-22 01:57:52.500 143 12659.83 67.53 54937.55 88888.00 2012-05-22 01:57:52.625 143 12659.88 67.55 54937.57 88888.00 2012-05-22 01:57:52.750 143 12659.83 67.58 54937.57 88888.00 2012-05-22 01:57:52.875 143 12659.80 67.53 54937.57 88888.00 2012-05-22 01:57:53.000 143 12659.90 67.53 54937.55 88888.00 2012-05-22 01:57:53.125 143 12659.90 67.55 54937.57 88888.00 2012-05-22 01:57:53.250 143 12659.90 67.53 54937.55 88888.00 2012-05-22 01:57:53.375 143 12659.90 67.53 54937.55 88888.00 2012-05-22 01:57:53.500 143 12659.95 67.53 54937.55 88888.00 2012-05-22 01:57:53.625 143 12659.92 67.50 54937.57 88888.00 2012-05-22 01:57:53.750 143 12659.98 67.53 54937.57 88888.00 2012-05-22 01:57:53.875 143 12660.00 67.55 54937.57 88888.00 2012-05-22 01:57:54.000 143 12660.00 67.58 54937.57 88888.00 2012-05-22 01:57:54.125 143 12660.00 67.55 54937.60 88888.00 2012-05-22 01:57:54.250 143 12660.02 67.53 54937.60 88888.00 2012-05-22 01:57:54.375 143 12659.98 67.53 54937.57 88888.00 2012-05-22 01:57:54.500 143 12659.92 67.53 54937.57 88888.00 2012-05-22 01:57:54.625 143 12659.98 67.55 54937.60 88888.00 2012-05-22 01:57:54.750 143 12660.02 67.55 54937.60 88888.00 2012-05-22 01:57:54.875 143 12660.00 67.53 54937.60 88888.00 2012-05-22 01:57:55.000 143 12660.00 67.53 54937.57 88888.00 2012-05-22 01:57:55.125 143 12660.00 67.55 54937.62 88888.00 2012-05-22 01:57:55.250 143 12660.05 67.55 54937.62 88888.00 2012-05-22 01:57:55.375 143 12660.02 67.55 54937.62 88888.00 2012-05-22 01:57:55.500 143 12660.08 67.55 54937.60 88888.00 2012-05-22 01:57:55.625 143 12660.08 67.58 54937.57 88888.00 2012-05-22 01:57:55.750 143 12660.05 67.58 54937.60 88888.00 2012-05-22 01:57:55.875 143 12660.08 67.60 54937.62 88888.00 2012-05-22 01:57:56.000 143 12660.08 67.58 54937.60 88888.00 2012-05-22 01:57:56.125 143 12660.08 67.58 54937.62 88888.00 2012-05-22 01:57:56.250 143 12660.08 67.55 54937.60 88888.00 2012-05-22 01:57:56.375 143 12660.08 67.55 54937.60 88888.00 2012-05-22 01:57:56.500 143 12660.05 67.53 54937.60 88888.00 2012-05-22 01:57:56.625 143 12660.10 67.50 54937.60 88888.00 2012-05-22 01:57:56.750 143 12660.08 67.50 54937.57 88888.00 2012-05-22 01:57:56.875 143 12660.08 67.53 54937.60 88888.00 2012-05-22 01:57:57.000 143 12660.08 67.55 54937.57 88888.00 2012-05-22 01:57:57.125 143 12660.15 67.55 54937.57 88888.00 2012-05-22 01:57:57.250 143 12660.17 67.55 54937.60 88888.00 2012-05-22 01:57:57.375 143 12660.17 67.55 54937.60 88888.00 2012-05-22 01:57:57.500 143 12660.12 67.55 54937.60 88888.00 2012-05-22 01:57:57.625 143 12660.10 67.55 54937.60 88888.00 2012-05-22 01:57:57.750 143 12660.12 67.58 54937.57 88888.00 2012-05-22 01:57:57.875 143 12660.10 67.55 54937.57 88888.00 2012-05-22 01:57:58.000 143 12660.02 67.53 54937.55 88888.00 2012-05-22 01:57:58.125 143 12660.05 67.55 54937.57 88888.00 2012-05-22 01:57:58.250 143 12660.10 67.60 54937.62 88888.00 2012-05-22 01:57:58.375 143 12660.17 67.65 54937.62 88888.00 2012-05-22 01:57:58.500 143 12660.12 67.60 54937.62 88888.00 2012-05-22 01:57:58.625 143 12660.15 67.58 54937.62 88888.00 2012-05-22 01:57:58.750 143 12660.17 67.58 54937.62 88888.00 2012-05-22 01:57:58.875 143 12660.15 67.55 54937.60 88888.00 2012-05-22 01:57:59.000 143 12660.15 67.55 54937.60 88888.00 2012-05-22 01:57:59.125 143 12660.20 67.55 54937.62 88888.00 2012-05-22 01:57:59.250 143 12660.23 67.55 54937.65 88888.00 2012-05-22 01:57:59.375 143 12660.25 67.60 54937.65 88888.00 2012-05-22 01:57:59.500 143 12660.27 67.62 54937.65 88888.00 2012-05-22 01:57:59.625 143 12660.25 67.62 54937.62 88888.00 2012-05-22 01:57:59.750 143 12660.27 67.60 54937.62 88888.00 2012-05-22 01:57:59.875 143 12660.38 67.60 54937.65 88888.00 2012-05-22 01:58:00.000 143 12660.42 67.60 54937.62 88888.00 2012-05-22 01:58:00.125 143 12660.40 67.60 54937.65 88888.00 2012-05-22 01:58:00.250 143 12660.35 67.60 54937.68 88888.00 2012-05-22 01:58:00.375 143 12660.33 67.58 54937.68 88888.00 2012-05-22 01:58:00.500 143 12660.30 67.58 54937.62 88888.00 2012-05-22 01:58:00.625 143 12660.30 67.58 54937.62 88888.00 2012-05-22 01:58:00.750 143 12660.33 67.58 54937.65 88888.00 2012-05-22 01:58:00.875 143 12660.30 67.60 54937.62 88888.00 2012-05-22 01:58:01.000 143 12660.33 67.62 54937.62 88888.00 2012-05-22 01:58:01.125 143 12660.38 67.60 54937.62 88888.00 2012-05-22 01:58:01.250 143 12660.35 67.55 54937.62 88888.00 2012-05-22 01:58:01.375 143 12660.35 67.58 54937.68 88888.00 2012-05-22 01:58:01.500 143 12660.38 67.60 54937.68 88888.00 2012-05-22 01:58:01.625 143 12660.40 67.60 54937.68 88888.00 2012-05-22 01:58:01.750 143 12660.35 67.58 54937.68 88888.00 2012-05-22 01:58:01.875 143 12660.38 67.58 54937.68 88888.00 2012-05-22 01:58:02.000 143 12660.38 67.60 54937.68 88888.00 2012-05-22 01:58:02.125 143 12660.45 67.62 54937.68 88888.00 2012-05-22 01:58:02.250 143 12660.45 67.55 54937.65 88888.00 2012-05-22 01:58:02.375 143 12660.45 67.55 54937.65 88888.00 2012-05-22 01:58:02.500 143 12660.45 67.58 54937.65 88888.00 2012-05-22 01:58:02.625 143 12660.40 67.60 54937.68 88888.00 2012-05-22 01:58:02.750 143 12660.40 67.60 54937.65 88888.00 2012-05-22 01:58:02.875 143 12660.40 67.60 54937.65 88888.00 2012-05-22 01:58:03.000 143 12660.45 67.58 54937.62 88888.00 2012-05-22 01:58:03.125 143 12660.48 67.58 54937.62 88888.00 2012-05-22 01:58:03.250 143 12660.42 67.60 54937.65 88888.00 2012-05-22 01:58:03.375 143 12660.45 67.60 54937.62 88888.00 2012-05-22 01:58:03.500 143 12660.48 67.62 54937.60 88888.00 2012-05-22 01:58:03.625 143 12660.55 67.60 54937.62 88888.00 2012-05-22 01:58:03.750 143 12660.58 67.60 54937.62 88888.00 2012-05-22 01:58:03.875 143 12660.58 67.58 54937.62 88888.00 2012-05-22 01:58:04.000 143 12660.62 67.58 54937.62 88888.00 2012-05-22 01:58:04.125 143 12660.65 67.58 54937.62 88888.00 2012-05-22 01:58:04.250 143 12660.65 67.58 54937.65 88888.00 2012-05-22 01:58:04.375 143 12660.65 67.60 54937.65 88888.00 2012-05-22 01:58:04.500 143 12660.65 67.58 54937.68 88888.00 2012-05-22 01:58:04.625 143 12660.67 67.55 54937.68 88888.00 2012-05-22 01:58:04.750 143 12660.67 67.55 54937.68 88888.00 2012-05-22 01:58:04.875 143 12660.67 67.58 54937.68 88888.00 2012-05-22 01:58:05.000 143 12660.67 67.60 54937.68 88888.00 2012-05-22 01:58:05.125 143 12660.73 67.58 54937.68 88888.00 2012-05-22 01:58:05.250 143 12660.70 67.58 54937.65 88888.00 2012-05-22 01:58:05.375 143 12660.73 67.60 54937.65 88888.00 2012-05-22 01:58:05.500 143 12660.70 67.58 54937.65 88888.00 2012-05-22 01:58:05.625 143 12660.73 67.60 54937.68 88888.00 2012-05-22 01:58:05.750 143 12660.77 67.62 54937.68 88888.00 2012-05-22 01:58:05.875 143 12660.83 67.60 54937.68 88888.00 2012-05-22 01:58:06.000 143 12660.80 67.60 54937.65 88888.00 2012-05-22 01:58:06.125 143 12660.73 67.60 54937.68 88888.00 2012-05-22 01:58:06.250 143 12660.70 67.62 54937.72 88888.00 2012-05-22 01:58:06.375 143 12660.73 67.62 54937.72 88888.00 2012-05-22 01:58:06.500 143 12660.65 67.65 54937.70 88888.00 2012-05-22 01:58:06.625 143 12660.62 67.62 54937.68 88888.00 2012-05-22 01:58:06.750 143 12660.70 67.60 54937.68 88888.00 2012-05-22 01:58:06.875 143 12660.85 67.60 54937.68 88888.00 2012-05-22 01:58:07.000 143 12660.88 67.60 54937.65 88888.00 2012-05-22 01:58:07.125 143 12660.88 67.65 54937.68 88888.00 2012-05-22 01:58:07.250 143 12660.88 67.67 54937.68 88888.00 2012-05-22 01:58:07.375 143 12660.88 67.70 54937.70 88888.00 2012-05-22 01:58:07.500 143 12660.85 67.67 54937.68 88888.00 2012-05-22 01:58:07.625 143 12660.90 67.67 54937.70 88888.00 2012-05-22 01:58:07.750 143 12660.98 67.72 54937.70 88888.00 2012-05-22 01:58:07.875 143 12660.95 67.70 54937.70 88888.00 2012-05-22 01:58:08.000 143 12660.92 67.67 54937.68 88888.00 2012-05-22 01:58:08.125 143 12660.90 67.67 54937.65 88888.00 2012-05-22 01:58:08.250 143 12660.90 67.70 54937.68 88888.00 2012-05-22 01:58:08.375 143 12660.95 67.75 54937.68 88888.00 2012-05-22 01:58:08.500 143 12660.95 67.70 54937.65 88888.00 2012-05-22 01:58:08.625 143 12660.95 67.70 54937.68 88888.00 2012-05-22 01:58:08.750 143 12660.98 67.70 54937.68 88888.00 2012-05-22 01:58:08.875 143 12661.02 67.72 54937.68 88888.00 2012-05-22 01:58:09.000 143 12661.00 67.70 54937.65 88888.00 2012-05-22 01:58:09.125 143 12661.05 67.67 54937.65 88888.00 2012-05-22 01:58:09.250 143 12661.08 67.70 54937.68 88888.00 2012-05-22 01:58:09.375 143 12661.10 67.75 54937.68 88888.00 2012-05-22 01:58:09.500 143 12661.10 67.78 54937.68 88888.00 2012-05-22 01:58:09.625 143 12661.10 67.78 54937.68 88888.00 2012-05-22 01:58:09.750 143 12661.08 67.80 54937.65 88888.00 2012-05-22 01:58:09.875 143 12661.10 67.78 54937.65 88888.00 2012-05-22 01:58:10.000 143 12661.12 67.80 54937.62 88888.00 2012-05-22 01:58:10.125 143 12661.20 67.83 54937.65 88888.00 2012-05-22 01:58:10.250 143 12661.15 67.85 54937.65 88888.00 2012-05-22 01:58:10.375 143 12661.15 67.90 54937.65 88888.00 2012-05-22 01:58:10.500 143 12661.15 67.90 54937.70 88888.00 2012-05-22 01:58:10.625 143 12661.15 67.88 54937.70 88888.00 2012-05-22 01:58:10.750 143 12661.17 67.90 54937.68 88888.00 2012-05-22 01:58:10.875 143 12661.23 67.92 54937.68 88888.00 2012-05-22 01:58:11.000 143 12661.23 67.92 54937.70 88888.00 2012-05-22 01:58:11.125 143 12661.20 67.92 54937.70 88888.00 2012-05-22 01:58:11.250 143 12661.17 67.90 54937.72 88888.00 2012-05-22 01:58:11.375 143 12661.17 67.92 54937.70 88888.00 2012-05-22 01:58:11.500 143 12661.17 67.92 54937.72 88888.00 2012-05-22 01:58:11.625 143 12661.15 67.95 54937.72 88888.00 2012-05-22 01:58:11.750 143 12661.20 67.95 54937.75 88888.00 2012-05-22 01:58:11.875 143 12661.25 68.00 54937.72 88888.00 2012-05-22 01:58:12.000 143 12661.27 68.00 54937.70 88888.00 2012-05-22 01:58:12.125 143 12661.30 68.00 54937.70 88888.00 2012-05-22 01:58:12.250 143 12661.25 68.00 54937.72 88888.00 2012-05-22 01:58:12.375 143 12661.30 68.03 54937.72 88888.00 2012-05-22 01:58:12.500 143 12661.33 68.00 54937.72 88888.00 2012-05-22 01:58:12.625 143 12661.30 68.00 54937.75 88888.00 2012-05-22 01:58:12.750 143 12661.30 68.03 54937.72 88888.00 2012-05-22 01:58:12.875 143 12661.35 68.03 54937.72 88888.00 2012-05-22 01:58:13.000 143 12661.38 68.05 54937.68 88888.00 2012-05-22 01:58:13.125 143 12661.38 68.05 54937.72 88888.00 2012-05-22 01:58:13.250 143 12661.35 68.08 54937.75 88888.00 2012-05-22 01:58:13.375 143 12661.40 68.08 54937.75 88888.00 2012-05-22 01:58:13.500 143 12661.42 68.08 54937.75 88888.00 2012-05-22 01:58:13.625 143 12661.42 68.10 54937.72 88888.00 2012-05-22 01:58:13.750 143 12661.48 68.10 54937.70 88888.00 2012-05-22 01:58:13.875 143 12661.45 68.12 54937.70 88888.00 2012-05-22 01:58:14.000 143 12661.42 68.10 54937.70 88888.00 2012-05-22 01:58:14.125 143 12661.42 68.08 54937.72 88888.00 2012-05-22 01:58:14.250 143 12661.45 68.08 54937.70 88888.00 2012-05-22 01:58:14.375 143 12661.45 68.12 54937.72 88888.00 2012-05-22 01:58:14.500 143 12661.48 68.12 54937.70 88888.00 2012-05-22 01:58:14.625 143 12661.52 68.12 54937.68 88888.00 2012-05-22 01:58:14.750 143 12661.58 68.15 54937.70 88888.00 2012-05-22 01:58:14.875 143 12661.58 68.15 54937.70 88888.00 2012-05-22 01:58:15.000 143 12661.58 68.12 54937.68 88888.00 2012-05-22 01:58:15.125 143 12661.62 68.12 54937.70 88888.00 2012-05-22 01:58:15.250 143 12661.60 68.12 54937.70 88888.00 2012-05-22 01:58:15.375 143 12661.62 68.15 54937.68 88888.00 2012-05-22 01:58:15.500 143 12661.65 68.12 54937.68 88888.00 2012-05-22 01:58:15.625 143 12661.65 68.17 54937.68 88888.00 2012-05-22 01:58:15.750 143 12661.62 68.17 54937.72 88888.00 2012-05-22 01:58:15.875 143 12661.60 68.17 54937.68 88888.00 2012-05-22 01:58:16.000 143 12661.60 68.15 54937.68 88888.00 2012-05-22 01:58:16.125 143 12661.60 68.17 54937.70 88888.00 2012-05-22 01:58:16.250 143 12661.67 68.17 54937.75 88888.00 2012-05-22 01:58:16.375 143 12661.75 68.20 54937.75 88888.00 2012-05-22 01:58:16.500 143 12661.73 68.22 54937.72 88888.00 2012-05-22 01:58:16.625 143 12661.73 68.20 54937.75 88888.00 2012-05-22 01:58:16.750 143 12661.70 68.17 54937.75 88888.00 2012-05-22 01:58:16.875 143 12661.70 68.20 54937.75 88888.00 2012-05-22 01:58:17.000 143 12661.65 68.20 54937.72 88888.00 2012-05-22 01:58:17.125 143 12661.65 68.20 54937.75 88888.00 2012-05-22 01:58:17.250 143 12661.65 68.20 54937.72 88888.00 2012-05-22 01:58:17.375 143 12661.67 68.20 54937.72 88888.00 2012-05-22 01:58:17.500 143 12661.77 68.22 54937.75 88888.00 2012-05-22 01:58:17.625 143 12661.80 68.22 54937.75 88888.00 2012-05-22 01:58:17.750 143 12661.77 68.25 54937.75 88888.00 2012-05-22 01:58:17.875 143 12661.73 68.25 54937.75 88888.00 2012-05-22 01:58:18.000 143 12661.67 68.25 54937.72 88888.00 2012-05-22 01:58:18.125 143 12661.67 68.20 54937.75 88888.00 2012-05-22 01:58:18.250 143 12661.67 68.20 54937.78 88888.00 2012-05-22 01:58:18.375 143 12661.70 68.22 54937.75 88888.00 2012-05-22 01:58:18.500 143 12661.70 68.25 54937.75 88888.00 2012-05-22 01:58:18.625 143 12661.70 68.25 54937.78 88888.00 2012-05-22 01:58:18.750 143 12661.73 68.25 54937.80 88888.00 2012-05-22 01:58:18.875 143 12661.70 68.25 54937.80 88888.00 2012-05-22 01:58:19.000 143 12661.70 68.22 54937.82 88888.00 2012-05-22 01:58:19.125 143 12661.73 68.22 54937.80 88888.00 2012-05-22 01:58:19.250 143 12661.70 68.25 54937.78 88888.00 2012-05-22 01:58:19.375 143 12661.73 68.22 54937.75 88888.00 2012-05-22 01:58:19.500 143 12661.77 68.20 54937.78 88888.00 2012-05-22 01:58:19.625 143 12661.83 68.22 54937.80 88888.00 2012-05-22 01:58:19.750 143 12661.85 68.22 54937.80 88888.00 2012-05-22 01:58:19.875 143 12661.80 68.20 54937.78 88888.00 2012-05-22 01:58:20.000 143 12661.80 68.20 54937.75 88888.00 2012-05-22 01:58:20.125 143 12661.77 68.20 54937.78 88888.00 2012-05-22 01:58:20.250 143 12661.73 68.20 54937.78 88888.00 2012-05-22 01:58:20.375 143 12661.73 68.17 54937.78 88888.00 2012-05-22 01:58:20.500 143 12661.70 68.20 54937.80 88888.00 2012-05-22 01:58:20.625 143 12661.73 68.20 54937.80 88888.00 2012-05-22 01:58:20.750 143 12661.75 68.17 54937.82 88888.00 2012-05-22 01:58:20.875 143 12661.73 68.12 54937.80 88888.00 2012-05-22 01:58:21.000 143 12661.67 68.12 54937.80 88888.00 2012-05-22 01:58:21.125 143 12661.73 68.15 54937.82 88888.00 2012-05-22 01:58:21.250 143 12661.73 68.17 54937.80 88888.00 2012-05-22 01:58:21.375 143 12661.80 68.17 54937.82 88888.00 2012-05-22 01:58:21.500 143 12661.85 68.17 54937.85 88888.00 2012-05-22 01:58:21.625 143 12661.83 68.17 54937.85 88888.00 2012-05-22 01:58:21.750 143 12661.73 68.12 54937.85 88888.00 2012-05-22 01:58:21.875 143 12661.73 68.10 54937.82 88888.00 2012-05-22 01:58:22.000 143 12661.70 68.15 54937.80 88888.00 2012-05-22 01:58:22.125 143 12661.67 68.15 54937.85 88888.00 2012-05-22 01:58:22.250 143 12661.70 68.15 54937.88 88888.00 2012-05-22 01:58:22.375 143 12661.73 68.15 54937.90 88888.00 2012-05-22 01:58:22.500 143 12661.77 68.20 54937.90 88888.00 2012-05-22 01:58:22.625 143 12661.73 68.20 54937.93 88888.00 2012-05-22 01:58:22.750 143 12661.73 68.20 54937.95 88888.00 2012-05-22 01:58:22.875 143 12661.75 68.20 54937.95 88888.00 2012-05-22 01:58:23.000 143 12661.70 68.15 54937.93 88888.00 2012-05-22 01:58:23.125 143 12661.67 68.17 54937.93 88888.00 2012-05-22 01:58:23.250 143 12661.65 68.17 54937.93 88888.00 2012-05-22 01:58:23.375 143 12661.75 68.17 54937.95 88888.00 2012-05-22 01:58:23.500 143 12661.75 68.20 54937.95 88888.00 2012-05-22 01:58:23.625 143 12661.73 68.20 54937.95 88888.00 2012-05-22 01:58:23.750 143 12661.65 68.17 54937.95 88888.00 2012-05-22 01:58:23.875 143 12661.60 68.17 54937.93 88888.00 2012-05-22 01:58:24.000 143 12661.58 68.15 54937.93 88888.00 2012-05-22 01:58:24.125 143 12661.60 68.12 54937.95 88888.00 2012-05-22 01:58:24.250 143 12661.60 68.17 54937.97 88888.00 2012-05-22 01:58:24.375 143 12661.62 68.17 54937.97 88888.00 2012-05-22 01:58:24.500 143 12661.60 68.15 54937.95 88888.00 2012-05-22 01:58:24.625 143 12661.60 68.15 54937.95 88888.00 2012-05-22 01:58:24.750 143 12661.65 68.15 54937.97 88888.00 2012-05-22 01:58:24.875 143 12661.67 68.17 54937.95 88888.00 2012-05-22 01:58:25.000 143 12661.67 68.17 54937.95 88888.00 2012-05-22 01:58:25.125 143 12661.65 68.15 54938.00 88888.00 2012-05-22 01:58:25.250 143 12661.60 68.08 54938.00 88888.00 2012-05-22 01:58:25.375 143 12661.62 68.12 54938.03 88888.00 2012-05-22 01:58:25.500 143 12661.65 68.17 54938.03 88888.00 2012-05-22 01:58:25.625 143 12661.65 68.12 54938.03 88888.00 2012-05-22 01:58:25.750 143 12661.60 68.10 54938.00 88888.00 2012-05-22 01:58:25.875 143 12661.60 68.12 54937.97 88888.00 2012-05-22 01:58:26.000 143 12661.62 68.15 54937.97 88888.00 2012-05-22 01:58:26.125 143 12661.60 68.15 54938.00 88888.00 2012-05-22 01:58:26.250 143 12661.60 68.12 54938.00 88888.00 2012-05-22 01:58:26.375 143 12661.60 68.10 54938.00 88888.00 2012-05-22 01:58:26.500 143 12661.60 68.08 54938.00 88888.00 2012-05-22 01:58:26.625 143 12661.60 68.08 54937.97 88888.00 2012-05-22 01:58:26.750 143 12661.65 68.12 54938.00 88888.00 2012-05-22 01:58:26.875 143 12661.67 68.10 54937.97 88888.00 2012-05-22 01:58:27.000 143 12661.65 68.08 54937.97 88888.00 2012-05-22 01:58:27.125 143 12661.62 68.05 54938.03 88888.00 2012-05-22 01:58:27.250 143 12661.67 68.08 54938.03 88888.00 2012-05-22 01:58:27.375 143 12661.73 68.10 54938.03 88888.00 2012-05-22 01:58:27.500 143 12661.67 68.10 54938.05 88888.00 2012-05-22 01:58:27.625 143 12661.65 68.08 54938.03 88888.00 2012-05-22 01:58:27.750 143 12661.60 68.08 54938.03 88888.00 2012-05-22 01:58:27.875 143 12661.60 68.08 54938.07 88888.00 2012-05-22 01:58:28.000 143 12661.65 68.08 54938.07 88888.00 2012-05-22 01:58:28.125 143 12661.65 68.10 54938.07 88888.00 2012-05-22 01:58:28.250 143 12661.60 68.10 54938.05 88888.00 2012-05-22 01:58:28.375 143 12661.62 68.10 54938.07 88888.00 2012-05-22 01:58:28.500 143 12661.65 68.12 54938.05 88888.00 2012-05-22 01:58:28.625 143 12661.67 68.10 54938.07 88888.00 2012-05-22 01:58:28.750 143 12661.70 68.10 54938.05 88888.00 2012-05-22 01:58:28.875 143 12661.67 68.10 54938.07 88888.00 2012-05-22 01:58:29.000 143 12661.67 68.10 54938.10 88888.00 2012-05-22 01:58:29.125 143 12661.67 68.08 54938.10 88888.00 2012-05-22 01:58:29.250 143 12661.65 68.05 54938.07 88888.00 2012-05-22 01:58:29.375 143 12661.73 68.08 54938.07 88888.00 2012-05-22 01:58:29.500 143 12661.73 68.08 54938.07 88888.00 2012-05-22 01:58:29.625 143 12661.67 68.08 54938.07 88888.00 2012-05-22 01:58:29.750 143 12661.62 68.10 54938.07 88888.00 2012-05-22 01:58:29.875 143 12661.65 68.12 54938.10 88888.00 2012-05-22 01:58:30.000 143 12661.62 68.10 54938.05 88888.00 2012-05-22 01:58:30.125 143 12661.67 68.12 54938.10 88888.00 2012-05-22 01:58:30.250 143 12661.70 68.12 54938.12 88888.00 2012-05-22 01:58:30.375 143 12661.75 68.10 54938.12 88888.00 2012-05-22 01:58:30.500 143 12661.75 68.08 54938.10 88888.00 2012-05-22 01:58:30.625 143 12661.70 68.10 54938.07 88888.00 2012-05-22 01:58:30.750 143 12661.73 68.12 54938.10 88888.00 2012-05-22 01:58:30.875 143 12661.73 68.10 54938.10 88888.00 2012-05-22 01:58:31.000 143 12661.75 68.08 54938.10 88888.00 2012-05-22 01:58:31.125 143 12661.73 68.08 54938.12 88888.00 2012-05-22 01:58:31.250 143 12661.73 68.08 54938.12 88888.00 2012-05-22 01:58:31.375 143 12661.73 68.10 54938.10 88888.00 2012-05-22 01:58:31.500 143 12661.75 68.12 54938.12 88888.00 2012-05-22 01:58:31.625 143 12661.83 68.12 54938.12 88888.00 2012-05-22 01:58:31.750 143 12661.73 68.10 54938.12 88888.00 2012-05-22 01:58:31.875 143 12661.70 68.08 54938.12 88888.00 2012-05-22 01:58:32.000 143 12661.75 68.08 54938.10 88888.00 2012-05-22 01:58:32.125 143 12661.75 68.08 54938.10 88888.00 2012-05-22 01:58:32.250 143 12661.73 68.05 54938.10 88888.00 2012-05-22 01:58:32.375 143 12661.70 68.08 54938.10 88888.00 2012-05-22 01:58:32.500 143 12661.70 68.10 54938.12 88888.00 2012-05-22 01:58:32.625 143 12661.75 68.10 54938.15 88888.00 2012-05-22 01:58:32.750 143 12661.70 68.08 54938.12 88888.00 2012-05-22 01:58:32.875 143 12661.75 68.10 54938.12 88888.00 2012-05-22 01:58:33.000 143 12661.80 68.10 54938.12 88888.00 2012-05-22 01:58:33.125 143 12661.85 68.10 54938.10 88888.00 2012-05-22 01:58:33.250 143 12661.80 68.10 54938.12 88888.00 2012-05-22 01:58:33.375 143 12661.75 68.10 54938.12 88888.00 2012-05-22 01:58:33.500 143 12661.73 68.15 54938.15 88888.00 2012-05-22 01:58:33.625 143 12661.80 68.15 54938.18 88888.00 2012-05-22 01:58:33.750 143 12661.85 68.12 54938.15 88888.00 2012-05-22 01:58:33.875 143 12661.85 68.12 54938.15 88888.00 2012-05-22 01:58:34.000 143 12661.77 68.15 54938.15 88888.00 2012-05-22 01:58:34.125 143 12661.83 68.15 54938.15 88888.00 2012-05-22 01:58:34.250 143 12661.88 68.15 54938.18 88888.00 2012-05-22 01:58:34.375 143 12661.90 68.15 54938.18 88888.00 2012-05-22 01:58:34.500 143 12661.88 68.20 54938.18 88888.00 2012-05-22 01:58:34.625 143 12661.88 68.17 54938.15 88888.00 2012-05-22 01:58:34.750 143 12661.83 68.17 54938.18 88888.00 2012-05-22 01:58:34.875 143 12661.77 68.15 54938.15 88888.00 2012-05-22 01:58:35.000 143 12661.77 68.17 54938.15 88888.00 2012-05-22 01:58:35.125 143 12661.83 68.20 54938.20 88888.00 2012-05-22 01:58:35.250 143 12661.92 68.20 54938.18 88888.00 2012-05-22 01:58:35.375 143 12661.98 68.20 54938.15 88888.00 2012-05-22 01:58:35.500 143 12661.88 68.17 54938.15 88888.00 2012-05-22 01:58:35.625 143 12661.90 68.22 54938.18 88888.00 2012-05-22 01:58:35.750 143 12661.95 68.22 54938.20 88888.00 2012-05-22 01:58:35.875 143 12662.00 68.22 54938.20 88888.00 2012-05-22 01:58:36.000 143 12661.98 68.17 54938.18 88888.00 2012-05-22 01:58:36.125 143 12661.90 68.22 54938.18 88888.00 2012-05-22 01:58:36.250 143 12661.90 68.22 54938.18 88888.00 2012-05-22 01:58:36.375 143 12661.92 68.25 54938.18 88888.00 2012-05-22 01:58:36.500 143 12661.95 68.22 54938.20 88888.00 2012-05-22 01:58:36.625 143 12661.92 68.25 54938.20 88888.00 2012-05-22 01:58:36.750 143 12661.92 68.22 54938.15 88888.00 2012-05-22 01:58:36.875 143 12661.92 68.25 54938.18 88888.00 2012-05-22 01:58:37.000 143 12661.92 68.28 54938.20 88888.00 2012-05-22 01:58:37.125 143 12661.92 68.28 54938.22 88888.00 2012-05-22 01:58:37.250 143 12661.88 68.25 54938.22 88888.00 2012-05-22 01:58:37.375 143 12661.88 68.25 54938.22 88888.00 2012-05-22 01:58:37.500 143 12661.92 68.30 54938.22 88888.00 2012-05-22 01:58:37.625 143 12662.00 68.30 54938.20 88888.00 2012-05-22 01:58:37.750 143 12662.10 68.33 54938.22 88888.00 2012-05-22 01:58:37.875 143 12662.05 68.33 54938.22 88888.00 2012-05-22 01:58:38.000 143 12662.02 68.30 54938.22 88888.00 2012-05-22 01:58:38.125 143 12662.05 68.28 54938.22 88888.00 2012-05-22 01:58:38.250 143 12661.90 68.28 54938.22 88888.00 2012-05-22 01:58:38.375 143 12661.90 68.28 54938.22 88888.00 2012-05-22 01:58:38.500 143 12661.95 68.30 54938.22 88888.00 2012-05-22 01:58:38.625 143 12661.95 68.33 54938.22 88888.00 2012-05-22 01:58:38.750 143 12662.00 68.28 54938.22 88888.00 2012-05-22 01:58:38.875 143 12662.00 68.33 54938.25 88888.00 2012-05-22 01:58:39.000 143 12661.92 68.33 54938.25 88888.00 2012-05-22 01:58:39.125 143 12661.83 68.35 54938.28 88888.00 2012-05-22 01:58:39.250 143 12661.77 68.33 54938.28 88888.00 2012-05-22 01:58:39.375 143 12661.90 68.28 54938.25 88888.00 2012-05-22 01:58:39.500 143 12661.95 68.33 54938.25 88888.00 2012-05-22 01:58:39.625 143 12661.90 68.35 54938.22 88888.00 2012-05-22 01:58:39.750 143 12661.90 68.38 54938.25 88888.00 2012-05-22 01:58:39.875 143 12661.98 68.38 54938.22 88888.00 2012-05-22 01:58:40.000 143 12662.02 68.38 54938.25 88888.00 2012-05-22 01:58:40.125 143 12661.95 68.35 54938.28 88888.00 2012-05-22 01:58:40.250 143 12661.85 68.33 54938.28 88888.00 2012-05-22 01:58:40.375 143 12661.88 68.38 54938.28 88888.00 2012-05-22 01:58:40.500 143 12661.92 68.42 54938.28 88888.00 2012-05-22 01:58:40.625 143 12661.92 68.45 54938.30 88888.00 2012-05-22 01:58:40.750 143 12661.92 68.42 54938.30 88888.00 2012-05-22 01:58:40.875 143 12661.95 68.42 54938.30 88888.00 2012-05-22 01:58:41.000 143 12661.95 68.42 54938.30 88888.00 2012-05-22 01:58:41.125 143 12661.90 68.42 54938.30 88888.00 2012-05-22 01:58:41.250 143 12661.88 68.45 54938.30 88888.00 2012-05-22 01:58:41.375 143 12661.88 68.45 54938.30 88888.00 2012-05-22 01:58:41.500 143 12661.88 68.47 54938.32 88888.00 2012-05-22 01:58:41.625 143 12661.92 68.50 54938.32 88888.00 2012-05-22 01:58:41.750 143 12661.95 68.47 54938.32 88888.00 2012-05-22 01:58:41.875 143 12662.05 68.45 54938.32 88888.00 2012-05-22 01:58:42.000 143 12662.08 68.47 54938.32 88888.00 2012-05-22 01:58:42.125 143 12662.08 68.50 54938.35 88888.00 2012-05-22 01:58:42.250 143 12662.02 68.50 54938.35 88888.00 2012-05-22 01:58:42.375 143 12662.00 68.50 54938.35 88888.00 2012-05-22 01:58:42.500 143 12662.00 68.47 54938.35 88888.00 2012-05-22 01:58:42.625 143 12662.02 68.47 54938.32 88888.00 2012-05-22 01:58:42.750 143 12662.00 68.50 54938.32 88888.00 2012-05-22 01:58:42.875 143 12662.05 68.50 54938.35 88888.00 2012-05-22 01:58:43.000 143 12662.15 68.50 54938.32 88888.00 2012-05-22 01:58:43.125 143 12662.08 68.53 54938.32 88888.00 2012-05-22 01:58:43.250 143 12661.98 68.47 54938.32 88888.00 2012-05-22 01:58:43.375 143 12662.00 68.50 54938.32 88888.00 2012-05-22 01:58:43.500 143 12662.02 68.55 54938.38 88888.00 2012-05-22 01:58:43.625 143 12662.05 68.55 54938.40 88888.00 2012-05-22 01:58:43.750 143 12662.10 68.53 54938.38 88888.00 2012-05-22 01:58:43.875 143 12662.10 68.55 54938.38 88888.00 2012-05-22 01:58:44.000 143 12662.05 68.55 54938.35 88888.00 2012-05-22 01:58:44.125 143 12662.05 68.55 54938.35 88888.00 2012-05-22 01:58:44.250 143 12662.05 68.55 54938.38 88888.00 2012-05-22 01:58:44.375 143 12662.05 68.55 54938.38 88888.00 2012-05-22 01:58:44.500 143 12662.00 68.55 54938.38 88888.00 2012-05-22 01:58:44.625 143 12661.98 68.55 54938.35 88888.00 2012-05-22 01:58:44.750 143 12662.00 68.58 54938.35 88888.00 2012-05-22 01:58:44.875 143 12662.08 68.58 54938.38 88888.00 2012-05-22 01:58:45.000 143 12662.10 68.58 54938.35 88888.00 2012-05-22 01:58:45.125 143 12662.05 68.60 54938.35 88888.00 2012-05-22 01:58:45.250 143 12662.08 68.55 54938.38 88888.00 2012-05-22 01:58:45.375 143 12662.15 68.58 54938.38 88888.00 2012-05-22 01:58:45.500 143 12662.15 68.65 54938.38 88888.00 2012-05-22 01:58:45.625 143 12662.17 68.60 54938.35 88888.00 2012-05-22 01:58:45.750 143 12662.20 68.58 54938.40 88888.00 2012-05-22 01:58:45.875 143 12662.23 68.58 54938.40 88888.00 2012-05-22 01:58:46.000 143 12662.17 68.60 54938.40 88888.00 2012-05-22 01:58:46.125 143 12662.17 68.60 54938.40 88888.00 2012-05-22 01:58:46.250 143 12662.15 68.60 54938.43 88888.00 2012-05-22 01:58:46.375 143 12662.15 68.62 54938.43 88888.00 2012-05-22 01:58:46.500 143 12662.15 68.62 54938.40 88888.00 2012-05-22 01:58:46.625 143 12662.17 68.62 54938.40 88888.00 2012-05-22 01:58:46.750 143 12662.17 68.67 54938.43 88888.00 2012-05-22 01:58:46.875 143 12662.20 68.62 54938.45 88888.00 2012-05-22 01:58:47.000 143 12662.20 68.60 54938.43 88888.00 2012-05-22 01:58:47.125 143 12662.15 68.60 54938.40 88888.00 2012-05-22 01:58:47.250 143 12662.25 68.62 54938.40 88888.00 2012-05-22 01:58:47.375 143 12662.30 68.65 54938.40 88888.00 2012-05-22 01:58:47.500 143 12662.25 68.65 54938.40 88888.00 2012-05-22 01:58:47.625 143 12662.25 68.65 54938.43 88888.00 2012-05-22 01:58:47.750 143 12662.25 68.65 54938.43 88888.00 2012-05-22 01:58:47.875 143 12662.30 68.65 54938.43 88888.00 2012-05-22 01:58:48.000 143 12662.30 68.65 54938.43 88888.00 2012-05-22 01:58:48.125 143 12662.30 68.65 54938.45 88888.00 2012-05-22 01:58:48.250 143 12662.33 68.67 54938.43 88888.00 2012-05-22 01:58:48.375 143 12662.27 68.65 54938.40 88888.00 2012-05-22 01:58:48.500 143 12662.30 68.67 54938.40 88888.00 2012-05-22 01:58:48.625 143 12662.35 68.65 54938.40 88888.00 2012-05-22 01:58:48.750 143 12662.38 68.67 54938.40 88888.00 2012-05-22 01:58:48.875 143 12662.33 68.72 54938.40 88888.00 2012-05-22 01:58:49.000 143 12662.38 68.72 54938.43 88888.00 2012-05-22 01:58:49.125 143 12662.40 68.70 54938.43 88888.00 2012-05-22 01:58:49.250 143 12662.35 68.65 54938.40 88888.00 2012-05-22 01:58:49.375 143 12662.35 68.65 54938.43 88888.00 2012-05-22 01:58:49.500 143 12662.38 68.72 54938.43 88888.00 2012-05-22 01:58:49.625 143 12662.38 68.75 54938.47 88888.00 2012-05-22 01:58:49.750 143 12662.35 68.70 54938.45 88888.00 2012-05-22 01:58:49.875 143 12662.33 68.67 54938.43 88888.00 2012-05-22 01:58:50.000 143 12662.38 68.70 54938.43 88888.00 2012-05-22 01:58:50.125 143 12662.42 68.72 54938.45 88888.00 2012-05-22 01:58:50.250 143 12662.42 68.70 54938.45 88888.00 2012-05-22 01:58:50.375 143 12662.42 68.70 54938.45 88888.00 2012-05-22 01:58:50.500 143 12662.35 68.67 54938.45 88888.00 2012-05-22 01:58:50.625 143 12662.25 68.70 54938.45 88888.00 2012-05-22 01:58:50.750 143 12662.27 68.72 54938.47 88888.00 2012-05-22 01:58:50.875 143 12662.35 68.72 54938.45 88888.00 2012-05-22 01:58:51.000 143 12662.40 68.70 54938.43 88888.00 2012-05-22 01:58:51.125 143 12662.42 68.70 54938.43 88888.00 2012-05-22 01:58:51.250 143 12662.45 68.70 54938.45 88888.00 2012-05-22 01:58:51.375 143 12662.42 68.72 54938.43 88888.00 2012-05-22 01:58:51.500 143 12662.42 68.78 54938.45 88888.00 2012-05-22 01:58:51.625 143 12662.42 68.75 54938.47 88888.00 2012-05-22 01:58:51.750 143 12662.42 68.72 54938.47 88888.00 2012-05-22 01:58:51.875 143 12662.42 68.72 54938.50 88888.00 2012-05-22 01:58:52.000 143 12662.42 68.75 54938.47 88888.00 2012-05-22 01:58:52.125 143 12662.42 68.78 54938.50 88888.00 2012-05-22 01:58:52.250 143 12662.42 68.78 54938.50 88888.00 2012-05-22 01:58:52.375 143 12662.40 68.75 54938.47 88888.00 2012-05-22 01:58:52.500 143 12662.45 68.75 54938.47 88888.00 2012-05-22 01:58:52.625 143 12662.45 68.75 54938.53 88888.00 2012-05-22 01:58:52.750 143 12662.45 68.75 54938.55 88888.00 2012-05-22 01:58:52.875 143 12662.50 68.75 54938.55 88888.00 2012-05-22 01:58:53.000 143 12662.50 68.72 54938.53 88888.00 2012-05-22 01:58:53.125 143 12662.50 68.75 54938.53 88888.00 2012-05-22 01:58:53.250 143 12662.48 68.70 54938.50 88888.00 2012-05-22 01:58:53.375 143 12662.48 68.72 54938.53 88888.00 2012-05-22 01:58:53.500 143 12662.48 68.72 54938.53 88888.00 2012-05-22 01:58:53.625 143 12662.55 68.72 54938.50 88888.00 2012-05-22 01:58:53.750 143 12662.55 68.70 54938.50 88888.00 2012-05-22 01:58:53.875 143 12662.58 68.72 54938.50 88888.00 2012-05-22 01:58:54.000 143 12662.62 68.75 54938.47 88888.00 2012-05-22 01:58:54.125 143 12662.62 68.72 54938.50 88888.00 2012-05-22 01:58:54.250 143 12662.58 68.72 54938.50 88888.00 2012-05-22 01:58:54.375 143 12662.55 68.75 54938.53 88888.00 2012-05-22 01:58:54.500 143 12662.52 68.72 54938.53 88888.00 2012-05-22 01:58:54.625 143 12662.55 68.72 54938.53 88888.00 2012-05-22 01:58:54.750 143 12662.50 68.70 54938.53 88888.00 2012-05-22 01:58:54.875 143 12662.45 68.67 54938.50 88888.00 2012-05-22 01:58:55.000 143 12662.48 68.70 54938.50 88888.00 2012-05-22 01:58:55.125 143 12662.50 68.72 54938.53 88888.00 2012-05-22 01:58:55.250 143 12662.55 68.70 54938.55 88888.00 2012-05-22 01:58:55.375 143 12662.52 68.70 54938.55 88888.00 2012-05-22 01:58:55.500 143 12662.50 68.65 54938.57 88888.00 2012-05-22 01:58:55.625 143 12662.48 68.67 54938.55 88888.00 2012-05-22 01:58:55.750 143 12662.52 68.70 54938.55 88888.00 2012-05-22 01:58:55.875 143 12662.60 68.70 54938.55 88888.00 2012-05-22 01:58:56.000 143 12662.60 68.70 54938.53 88888.00 2012-05-22 01:58:56.125 143 12662.55 68.62 54938.55 88888.00 2012-05-22 01:58:56.250 143 12662.50 68.58 54938.53 88888.00 2012-05-22 01:58:56.375 143 12662.48 68.58 54938.50 88888.00 2012-05-22 01:58:56.500 143 12662.48 68.62 54938.55 88888.00 2012-05-22 01:58:56.625 143 12662.50 68.62 54938.55 88888.00 2012-05-22 01:58:56.750 143 12662.42 68.62 54938.57 88888.00 2012-05-22 01:58:56.875 143 12662.45 68.55 54938.55 88888.00 2012-05-22 01:58:57.000 143 12662.52 68.53 54938.50 88888.00 2012-05-22 01:58:57.125 143 12662.55 68.53 54938.53 88888.00 2012-05-22 01:58:57.250 143 12662.55 68.53 54938.55 88888.00 2012-05-22 01:58:57.375 143 12662.58 68.60 54938.55 88888.00 2012-05-22 01:58:57.500 143 12662.52 68.60 54938.55 88888.00 2012-05-22 01:58:57.625 143 12662.48 68.58 54938.55 88888.00 2012-05-22 01:58:57.750 143 12662.50 68.58 54938.55 88888.00 2012-05-22 01:58:57.875 143 12662.52 68.58 54938.55 88888.00 2012-05-22 01:58:58.000 143 12662.48 68.53 54938.55 88888.00 2012-05-22 01:58:58.125 143 12662.48 68.55 54938.55 88888.00 2012-05-22 01:58:58.250 143 12662.58 68.53 54938.60 88888.00 2012-05-22 01:58:58.375 143 12662.58 68.53 54938.60 88888.00 2012-05-22 01:58:58.500 143 12662.55 68.53 54938.60 88888.00 2012-05-22 01:58:58.625 143 12662.52 68.50 54938.62 88888.00 2012-05-22 01:58:58.750 143 12662.52 68.50 54938.60 88888.00 2012-05-22 01:58:58.875 143 12662.55 68.50 54938.65 88888.00 2012-05-22 01:58:59.000 143 12662.55 68.47 54938.60 88888.00 2012-05-22 01:58:59.125 143 12662.55 68.53 54938.62 88888.00 2012-05-22 01:58:59.250 143 12662.48 68.47 54938.62 88888.00 2012-05-22 01:58:59.375 143 12662.48 68.50 54938.65 88888.00 2012-05-22 01:58:59.500 143 12662.45 68.45 54938.65 88888.00 2012-05-22 01:58:59.625 143 12662.42 68.42 54938.65 88888.00 2012-05-22 01:58:59.750 143 12662.42 68.45 54938.68 88888.00 2012-05-22 01:58:59.875 143 12662.45 68.47 54938.65 88888.00 2012-05-22 01:59:00.000 143 12662.45 68.47 54938.68 88888.00 2012-05-22 01:59:00.125 143 12662.48 68.50 54938.68 88888.00 2012-05-22 01:59:00.250 143 12662.50 68.47 54938.62 88888.00 2012-05-22 01:59:00.375 143 12662.52 68.47 54938.62 88888.00 2012-05-22 01:59:00.500 143 12662.48 68.45 54938.62 88888.00 2012-05-22 01:59:00.625 143 12662.45 68.45 54938.62 88888.00 2012-05-22 01:59:00.750 143 12662.42 68.42 54938.65 88888.00 2012-05-22 01:59:00.875 143 12662.42 68.45 54938.65 88888.00 2012-05-22 01:59:01.000 143 12662.45 68.45 54938.65 88888.00 2012-05-22 01:59:01.125 143 12662.45 68.45 54938.65 88888.00 2012-05-22 01:59:01.250 143 12662.42 68.40 54938.68 88888.00 2012-05-22 01:59:01.375 143 12662.48 68.40 54938.70 88888.00 2012-05-22 01:59:01.500 143 12662.50 68.45 54938.70 88888.00 2012-05-22 01:59:01.625 143 12662.50 68.45 54938.70 88888.00 2012-05-22 01:59:01.750 143 12662.45 68.47 54938.72 88888.00 2012-05-22 01:59:01.875 143 12662.45 68.47 54938.72 88888.00 2012-05-22 01:59:02.000 143 12662.50 68.45 54938.72 88888.00 2012-05-22 01:59:02.125 143 12662.50 68.42 54938.70 88888.00 2012-05-22 01:59:02.250 143 12662.45 68.42 54938.72 88888.00 2012-05-22 01:59:02.375 143 12662.45 68.45 54938.72 88888.00 2012-05-22 01:59:02.500 143 12662.45 68.47 54938.72 88888.00 2012-05-22 01:59:02.625 143 12662.42 68.42 54938.68 88888.00 2012-05-22 01:59:02.750 143 12662.40 68.45 54938.68 88888.00 2012-05-22 01:59:02.875 143 12662.40 68.47 54938.70 88888.00 2012-05-22 01:59:03.000 143 12662.40 68.50 54938.70 88888.00 2012-05-22 01:59:03.125 143 12662.40 68.50 54938.70 88888.00 2012-05-22 01:59:03.250 143 12662.35 68.50 54938.72 88888.00 2012-05-22 01:59:03.375 143 12662.33 68.53 54938.68 88888.00 2012-05-22 01:59:03.500 143 12662.30 68.53 54938.70 88888.00 2012-05-22 01:59:03.625 143 12662.27 68.53 54938.72 88888.00 2012-05-22 01:59:03.750 143 12662.33 68.50 54938.72 88888.00 2012-05-22 01:59:03.875 143 12662.38 68.55 54938.78 88888.00 2012-05-22 01:59:04.000 143 12662.38 68.55 54938.75 88888.00 2012-05-22 01:59:04.125 143 12662.38 68.55 54938.78 88888.00 2012-05-22 01:59:04.250 143 12662.35 68.60 54938.80 88888.00 2012-05-22 01:59:04.375 143 12662.33 68.62 54938.78 88888.00 2012-05-22 01:59:04.500 143 12662.30 68.62 54938.78 88888.00 2012-05-22 01:59:04.625 143 12662.30 68.65 54938.82 88888.00 2012-05-22 01:59:04.750 143 12662.25 68.62 54938.75 88888.00 2012-05-22 01:59:04.875 143 12662.25 68.60 54938.75 88888.00 2012-05-22 01:59:05.000 143 12662.27 68.62 54938.78 88888.00 2012-05-22 01:59:05.125 143 12662.33 68.70 54938.78 88888.00 2012-05-22 01:59:05.250 143 12662.33 68.70 54938.78 88888.00 2012-05-22 01:59:05.375 143 12662.38 68.70 54938.78 88888.00 2012-05-22 01:59:05.500 143 12662.40 68.70 54938.78 88888.00 2012-05-22 01:59:05.625 143 12662.38 68.72 54938.78 88888.00 2012-05-22 01:59:05.750 143 12662.33 68.72 54938.78 88888.00 2012-05-22 01:59:05.875 143 12662.33 68.75 54938.78 88888.00 2012-05-22 01:59:06.000 143 12662.35 68.75 54938.75 88888.00 2012-05-22 01:59:06.125 143 12662.33 68.78 54938.78 88888.00 2012-05-22 01:59:06.250 143 12662.25 68.80 54938.80 88888.00 2012-05-22 01:59:06.375 143 12662.27 68.80 54938.80 88888.00 2012-05-22 01:59:06.500 143 12662.25 68.78 54938.75 88888.00 2012-05-22 01:59:06.625 143 12662.30 68.78 54938.78 88888.00 2012-05-22 01:59:06.750 143 12662.30 68.80 54938.80 88888.00 2012-05-22 01:59:06.875 143 12661.98 68.85 54938.80 88888.00 2012-05-22 01:59:07.000 143 12662.00 68.88 54938.80 88888.00 2012-05-22 01:59:07.125 143 12662.00 68.88 54938.82 88888.00 2012-05-22 01:59:07.250 143 12661.92 68.88 54938.80 88888.00 2012-05-22 01:59:07.375 143 12661.98 68.90 54938.78 88888.00 2012-05-22 01:59:07.500 143 12661.98 68.92 54938.78 88888.00 2012-05-22 01:59:07.625 143 12661.95 68.92 54938.78 88888.00 2012-05-22 01:59:07.750 143 12661.90 68.95 54938.78 88888.00 2012-05-22 01:59:07.875 143 12662.23 68.97 54938.80 88888.00 2012-05-22 01:59:08.000 143 12662.25 69.00 54938.78 88888.00 2012-05-22 01:59:08.125 143 12662.25 69.00 54938.78 88888.00 2012-05-22 01:59:08.250 143 12662.23 68.97 54938.75 88888.00 2012-05-22 01:59:08.375 143 12662.20 69.00 54938.75 88888.00 2012-05-22 01:59:08.500 143 12662.23 69.03 54938.78 88888.00 2012-05-22 01:59:08.625 143 12662.20 69.03 54938.80 88888.00 2012-05-22 01:59:08.750 143 12662.15 69.03 54938.78 88888.00 2012-05-22 01:59:08.875 143 12662.12 69.08 54938.80 88888.00 2012-05-22 01:59:09.000 143 12662.15 69.08 54938.80 88888.00 2012-05-22 01:59:09.125 143 12662.17 69.08 54938.78 88888.00 2012-05-22 01:59:09.250 143 12662.20 69.08 54938.78 88888.00 2012-05-22 01:59:09.375 143 12662.23 69.12 54938.78 88888.00 2012-05-22 01:59:09.500 143 12662.20 69.15 54938.78 88888.00 2012-05-22 01:59:09.625 143 12662.17 69.12 54938.78 88888.00 2012-05-22 01:59:09.750 143 12662.23 69.15 54938.78 88888.00 2012-05-22 01:59:09.875 143 12662.30 69.15 54938.78 88888.00 2012-05-22 01:59:10.000 143 12662.25 69.12 54938.75 88888.00 2012-05-22 01:59:10.125 143 12662.30 69.15 54938.78 88888.00 2012-05-22 01:59:10.250 143 12662.33 69.20 54938.78 88888.00 2012-05-22 01:59:10.375 143 12662.35 69.20 54938.80 88888.00 2012-05-22 01:59:10.500 143 12662.35 69.20 54938.82 88888.00 2012-05-22 01:59:10.625 143 12662.35 69.20 54938.80 88888.00 2012-05-22 01:59:10.750 143 12662.35 69.22 54938.80 88888.00 2012-05-22 01:59:10.875 143 12662.38 69.25 54938.80 88888.00 2012-05-22 01:59:11.000 143 12662.38 69.25 54938.75 88888.00 2012-05-22 01:59:11.125 143 12662.30 69.25 54938.75 88888.00 2012-05-22 01:59:11.250 143 12662.27 69.28 54938.78 88888.00 2012-05-22 01:59:11.375 143 12662.35 69.30 54938.78 88888.00 2012-05-22 01:59:11.500 143 12662.33 69.28 54938.78 88888.00 2012-05-22 01:59:11.625 143 12662.30 69.28 54938.78 88888.00 2012-05-22 01:59:11.750 143 12662.33 69.25 54938.78 88888.00 2012-05-22 01:59:11.875 143 12662.38 69.22 54938.80 88888.00 2012-05-22 01:59:12.000 143 12662.45 69.25 54938.80 88888.00 2012-05-22 01:59:12.125 143 12662.40 69.25 54938.80 88888.00 2012-05-22 01:59:12.250 143 12662.38 69.22 54938.82 88888.00 2012-05-22 01:59:12.375 143 12662.40 69.28 54938.80 88888.00 2012-05-22 01:59:12.500 143 12662.40 69.30 54938.82 88888.00 2012-05-22 01:59:12.625 143 12662.40 69.30 54938.85 88888.00 2012-05-22 01:59:12.750 143 12662.45 69.30 54938.80 88888.00 2012-05-22 01:59:12.875 143 12662.42 69.28 54938.82 88888.00 2012-05-22 01:59:13.000 143 12662.45 69.28 54938.82 88888.00 2012-05-22 01:59:13.125 143 12662.45 69.25 54938.80 88888.00 2012-05-22 01:59:13.250 143 12662.45 69.22 54938.82 88888.00 2012-05-22 01:59:13.375 143 12662.50 69.25 54938.82 88888.00 2012-05-22 01:59:13.500 143 12662.52 69.28 54938.80 88888.00 2012-05-22 01:59:13.625 143 12662.48 69.28 54938.85 88888.00 2012-05-22 01:59:13.750 143 12662.48 69.25 54938.82 88888.00 2012-05-22 01:59:13.875 143 12662.42 69.28 54938.78 88888.00 2012-05-22 01:59:14.000 143 12662.40 69.28 54938.78 88888.00 2012-05-22 01:59:14.125 143 12662.40 69.25 54938.85 88888.00 2012-05-22 01:59:14.250 143 12662.40 69.22 54938.82 88888.00 2012-05-22 01:59:14.375 143 12662.45 69.25 54938.85 88888.00 2012-05-22 01:59:14.500 143 12662.45 69.25 54938.85 88888.00 2012-05-22 01:59:14.625 143 12662.45 69.20 54938.82 88888.00 2012-05-22 01:59:14.750 143 12662.40 69.20 54938.85 88888.00 2012-05-22 01:59:14.875 143 12662.38 69.17 54938.82 88888.00 2012-05-22 01:59:15.000 143 12662.40 69.22 54938.80 88888.00 2012-05-22 01:59:15.125 143 12662.45 69.22 54938.85 88888.00 2012-05-22 01:59:15.250 143 12662.42 69.22 54938.82 88888.00 2012-05-22 01:59:15.375 143 12662.40 69.22 54938.82 88888.00 2012-05-22 01:59:15.500 143 12662.40 69.17 54938.80 88888.00 2012-05-22 01:59:15.625 143 12662.40 69.12 54938.85 88888.00 2012-05-22 01:59:15.750 143 12662.38 69.15 54938.80 88888.00 2012-05-22 01:59:15.875 143 12662.38 69.15 54938.80 88888.00 2012-05-22 01:59:16.000 143 12662.38 69.15 54938.82 88888.00 2012-05-22 01:59:16.125 143 12662.30 69.17 54938.85 88888.00 2012-05-22 01:59:16.250 143 12662.27 69.17 54938.85 88888.00 2012-05-22 01:59:16.375 143 12662.30 69.17 54938.82 88888.00 2012-05-22 01:59:16.500 143 12662.35 69.17 54938.85 88888.00 2012-05-22 01:59:16.625 143 12662.38 69.15 54938.88 88888.00 2012-05-22 01:59:16.750 143 12662.33 69.17 54938.90 88888.00 2012-05-22 01:59:16.875 143 12662.33 69.17 54938.90 88888.00 2012-05-22 01:59:17.000 143 12662.40 69.17 54938.85 88888.00 2012-05-22 01:59:17.125 143 12662.42 69.20 54938.93 88888.00 2012-05-22 01:59:17.250 143 12662.40 69.17 54938.93 88888.00 2012-05-22 01:59:17.375 143 12662.35 69.17 54938.93 88888.00 2012-05-22 01:59:17.500 143 12662.30 69.17 54938.90 88888.00 2012-05-22 01:59:17.625 143 12662.30 69.17 54938.90 88888.00 2012-05-22 01:59:17.750 143 12662.25 69.15 54938.88 88888.00 2012-05-22 01:59:17.875 143 12662.25 69.15 54938.88 88888.00 2012-05-22 01:59:18.000 143 12662.27 69.17 54938.85 88888.00 2012-05-22 01:59:18.125 143 12662.33 69.17 54938.85 88888.00 2012-05-22 01:59:18.250 143 12662.33 69.15 54938.88 88888.00 2012-05-22 01:59:18.375 143 12662.30 69.15 54938.85 88888.00 2012-05-22 01:59:18.500 143 12662.25 69.17 54938.90 88888.00 2012-05-22 01:59:18.625 143 12662.23 69.17 54938.93 88888.00 2012-05-22 01:59:18.750 143 12662.20 69.17 54938.90 88888.00 2012-05-22 01:59:18.875 143 12662.23 69.17 54938.90 88888.00 2012-05-22 01:59:19.000 143 12662.25 69.17 54938.90 88888.00 2012-05-22 01:59:19.125 143 12662.20 69.20 54938.95 88888.00 2012-05-22 01:59:19.250 143 12662.17 69.20 54938.93 88888.00 2012-05-22 01:59:19.375 143 12662.25 69.20 54938.93 88888.00 2012-05-22 01:59:19.500 143 12662.23 69.17 54938.95 88888.00 2012-05-22 01:59:19.625 143 12662.15 69.20 54938.93 88888.00 2012-05-22 01:59:19.750 143 12662.10 69.17 54938.93 88888.00 2012-05-22 01:59:19.875 143 12662.15 69.17 54938.93 88888.00 2012-05-22 01:59:20.000 143 12662.25 69.15 54938.93 88888.00 2012-05-22 01:59:20.125 143 12662.27 69.15 54938.95 88888.00 2012-05-22 01:59:20.250 143 12662.23 69.15 54938.93 88888.00 2012-05-22 01:59:20.375 143 12662.20 69.17 54938.93 88888.00 2012-05-22 01:59:20.500 143 12662.17 69.20 54938.95 88888.00 2012-05-22 01:59:20.625 143 12662.15 69.17 54938.93 88888.00 2012-05-22 01:59:20.750 143 12662.15 69.17 54938.93 88888.00 2012-05-22 01:59:20.875 143 12662.08 69.17 54938.90 88888.00 2012-05-22 01:59:21.000 143 12662.05 69.20 54938.95 88888.00 2012-05-22 01:59:21.125 143 12662.05 69.22 54938.95 88888.00 2012-05-22 01:59:21.250 143 12662.05 69.25 54938.95 88888.00 2012-05-22 01:59:21.375 143 12662.05 69.30 54938.97 88888.00 2012-05-22 01:59:21.500 143 12662.00 69.28 54939.00 88888.00 2012-05-22 01:59:21.625 143 12662.00 69.28 54939.00 88888.00 2012-05-22 01:59:21.750 143 12661.98 69.30 54938.97 88888.00 2012-05-22 01:59:21.875 143 12662.00 69.28 54938.97 88888.00 2012-05-22 01:59:22.000 143 12662.02 69.28 54939.00 88888.00 2012-05-22 01:59:22.125 143 12661.98 69.28 54939.03 88888.00 2012-05-22 01:59:22.250 143 12661.95 69.28 54939.03 88888.00 2012-05-22 01:59:22.375 143 12661.95 69.28 54939.05 88888.00 2012-05-22 01:59:22.500 143 12662.00 69.28 54939.03 88888.00 2012-05-22 01:59:22.625 143 12661.98 69.30 54939.05 88888.00 2012-05-22 01:59:22.750 143 12661.98 69.33 54939.05 88888.00 2012-05-22 01:59:22.875 143 12661.92 69.35 54939.03 88888.00 2012-05-22 01:59:23.000 143 12661.92 69.35 54939.03 88888.00 2012-05-22 01:59:23.125 143 12661.98 69.33 54939.03 88888.00 2012-05-22 01:59:23.250 143 12662.02 69.35 54939.03 88888.00 2012-05-22 01:59:23.375 143 12661.98 69.38 54939.05 88888.00 2012-05-22 01:59:23.500 143 12661.90 69.38 54939.05 88888.00 2012-05-22 01:59:23.625 143 12661.90 69.38 54939.05 88888.00 2012-05-22 01:59:23.750 143 12661.88 69.40 54939.07 88888.00 2012-05-22 01:59:23.875 143 12661.95 69.45 54939.07 88888.00 2012-05-22 01:59:24.000 143 12661.98 69.45 54939.05 88888.00 2012-05-22 01:59:24.125 143 12661.98 69.45 54939.05 88888.00 2012-05-22 01:59:24.250 143 12662.02 69.45 54939.05 88888.00 2012-05-22 01:59:24.375 143 12662.02 69.45 54939.03 88888.00 2012-05-22 01:59:24.500 143 12662.05 69.47 54939.03 88888.00 2012-05-22 01:59:24.625 143 12662.00 69.47 54939.05 88888.00 2012-05-22 01:59:24.750 143 12661.98 69.47 54939.05 88888.00 2012-05-22 01:59:24.875 143 12661.95 69.50 54939.05 88888.00 2012-05-22 01:59:25.000 143 12662.00 69.47 54939.05 88888.00 2012-05-22 01:59:25.125 143 12662.02 69.50 54939.05 88888.00 2012-05-22 01:59:25.250 143 12662.00 69.53 54939.07 88888.00 2012-05-22 01:59:25.375 143 12661.98 69.53 54939.07 88888.00 2012-05-22 01:59:25.500 143 12661.98 69.47 54939.03 88888.00 2012-05-22 01:59:25.625 143 12662.02 69.47 54939.03 88888.00 2012-05-22 01:59:25.750 143 12662.02 69.50 54939.05 88888.00 2012-05-22 01:59:25.875 143 12662.02 69.53 54939.05 88888.00 2012-05-22 01:59:26.000 143 12662.00 69.50 54939.03 88888.00 2012-05-22 01:59:26.125 143 12661.95 69.53 54939.05 88888.00 2012-05-22 01:59:26.250 143 12661.90 69.50 54939.03 88888.00 2012-05-22 01:59:26.375 143 12661.95 69.53 54939.03 88888.00 2012-05-22 01:59:26.500 143 12661.98 69.55 54939.05 88888.00 2012-05-22 01:59:26.625 143 12661.92 69.55 54939.05 88888.00 2012-05-22 01:59:26.750 143 12661.95 69.55 54939.03 88888.00 2012-05-22 01:59:26.875 143 12661.88 69.53 54939.00 88888.00 2012-05-22 01:59:27.000 143 12661.88 69.53 54938.97 88888.00 2012-05-22 01:59:27.125 143 12661.88 69.53 54939.00 88888.00 2012-05-22 01:59:27.250 143 12661.80 69.53 54939.00 88888.00 2012-05-22 01:59:27.375 143 12661.77 69.53 54939.00 88888.00 2012-05-22 01:59:27.500 143 12661.85 69.55 54939.00 88888.00 2012-05-22 01:59:27.625 143 12661.90 69.55 54939.00 88888.00 2012-05-22 01:59:27.750 143 12662.00 69.58 54939.05 88888.00 2012-05-22 01:59:27.875 143 12662.05 69.58 54939.05 88888.00 2012-05-22 01:59:28.000 143 12662.05 69.58 54939.03 88888.00 2012-05-22 01:59:28.125 143 12662.02 69.58 54939.05 88888.00 2012-05-22 01:59:28.250 143 12662.00 69.58 54939.07 88888.00 2012-05-22 01:59:28.375 143 12662.02 69.60 54939.05 88888.00 2012-05-22 01:59:28.500 143 12662.00 69.60 54939.03 88888.00 2012-05-22 01:59:28.625 143 12661.98 69.60 54939.00 88888.00 2012-05-22 01:59:28.750 143 12661.98 69.58 54939.00 88888.00 2012-05-22 01:59:28.875 143 12661.98 69.60 54939.03 88888.00 2012-05-22 01:59:29.000 143 12661.98 69.60 54939.05 88888.00 2012-05-22 01:59:29.125 143 12662.05 69.58 54939.10 88888.00 2012-05-22 01:59:29.250 143 12662.10 69.58 54939.10 88888.00 2012-05-22 01:59:29.375 143 12662.15 69.58 54939.10 88888.00 2012-05-22 01:59:29.500 143 12662.15 69.58 54939.07 88888.00 2012-05-22 01:59:29.625 143 12662.08 69.58 54939.07 88888.00 2012-05-22 01:59:29.750 143 12662.02 69.60 54939.10 88888.00 2012-05-22 01:59:29.875 143 12662.00 69.62 54939.10 88888.00 2012-05-22 01:59:30.000 143 12662.02 69.60 54939.07 88888.00 2012-05-22 01:59:30.125 143 12662.08 69.58 54939.05 88888.00 2012-05-22 01:59:30.250 143 12662.08 69.55 54939.05 88888.00 2012-05-22 01:59:30.375 143 12662.05 69.58 54939.05 88888.00 2012-05-22 01:59:30.500 143 12662.02 69.58 54939.07 88888.00 2012-05-22 01:59:30.625 143 12662.05 69.58 54939.10 88888.00 2012-05-22 01:59:30.750 143 12662.02 69.58 54939.10 88888.00 2012-05-22 01:59:30.875 143 12662.00 69.58 54939.10 88888.00 2012-05-22 01:59:31.000 143 12662.10 69.58 54939.05 88888.00 2012-05-22 01:59:31.125 143 12662.12 69.60 54939.07 88888.00 2012-05-22 01:59:31.250 143 12662.02 69.60 54939.07 88888.00 2012-05-22 01:59:31.375 143 12662.02 69.58 54939.07 88888.00 2012-05-22 01:59:31.500 143 12662.12 69.55 54939.05 88888.00 2012-05-22 01:59:31.625 143 12662.12 69.60 54939.07 88888.00 2012-05-22 01:59:31.750 143 12662.02 69.60 54939.07 88888.00 2012-05-22 01:59:31.875 143 12661.98 69.55 54939.10 88888.00 2012-05-22 01:59:32.000 143 12661.92 69.53 54939.05 88888.00 2012-05-22 01:59:32.125 143 12661.95 69.50 54939.07 88888.00 2012-05-22 01:59:32.250 143 12662.00 69.53 54939.05 88888.00 2012-05-22 01:59:32.375 143 12662.00 69.55 54939.07 88888.00 2012-05-22 01:59:32.500 143 12661.92 69.53 54939.05 88888.00 2012-05-22 01:59:32.625 143 12661.92 69.50 54939.07 88888.00 2012-05-22 01:59:32.750 143 12661.95 69.50 54939.05 88888.00 2012-05-22 01:59:32.875 143 12661.95 69.53 54939.07 88888.00 2012-05-22 01:59:33.000 143 12661.92 69.50 54939.07 88888.00 2012-05-22 01:59:33.125 143 12661.92 69.53 54939.07 88888.00 2012-05-22 01:59:33.250 143 12661.85 69.53 54939.07 88888.00 2012-05-22 01:59:33.375 143 12661.88 69.50 54939.07 88888.00 2012-05-22 01:59:33.500 143 12662.00 69.50 54939.07 88888.00 2012-05-22 01:59:33.625 143 12661.98 69.50 54939.10 88888.00 2012-05-22 01:59:33.750 143 12661.88 69.53 54939.10 88888.00 2012-05-22 01:59:33.875 143 12661.85 69.53 54939.10 88888.00 2012-05-22 01:59:34.000 143 12661.83 69.50 54939.10 88888.00 2012-05-22 01:59:34.125 143 12661.80 69.50 54939.12 88888.00 2012-05-22 01:59:34.250 143 12661.83 69.50 54939.12 88888.00 2012-05-22 01:59:34.375 143 12661.80 69.50 54939.12 88888.00 2012-05-22 01:59:34.500 143 12661.77 69.50 54939.12 88888.00 2012-05-22 01:59:34.625 143 12661.77 69.50 54939.15 88888.00 2012-05-22 01:59:34.750 143 12661.83 69.50 54939.15 88888.00 2012-05-22 01:59:34.875 143 12661.85 69.53 54939.20 88888.00 2012-05-22 01:59:35.000 143 12661.80 69.50 54939.18 88888.00 2012-05-22 01:59:35.125 143 12661.75 69.50 54939.18 88888.00 2012-05-22 01:59:35.250 143 12661.73 69.50 54939.15 88888.00 2012-05-22 01:59:35.375 143 12661.73 69.50 54939.15 88888.00 2012-05-22 01:59:35.500 143 12661.67 69.50 54939.15 88888.00 2012-05-22 01:59:35.625 143 12661.73 69.47 54939.12 88888.00 2012-05-22 01:59:35.750 143 12661.70 69.47 54939.15 88888.00 2012-05-22 01:59:35.875 143 12661.65 69.50 54939.20 88888.00 2012-05-22 01:59:36.000 143 12661.65 69.47 54939.18 88888.00 2012-05-22 01:59:36.125 143 12661.62 69.47 54939.20 88888.00 2012-05-22 01:59:36.250 143 12661.60 69.47 54939.20 88888.00 2012-05-22 01:59:36.375 143 12661.58 69.47 54939.20 88888.00 2012-05-22 01:59:36.500 143 12661.58 69.47 54939.20 88888.00 2012-05-22 01:59:36.625 143 12661.55 69.50 54939.20 88888.00 2012-05-22 01:59:36.750 143 12661.52 69.50 54939.20 88888.00 2012-05-22 01:59:36.875 143 12661.50 69.47 54939.22 88888.00 2012-05-22 01:59:37.000 143 12661.55 69.50 54939.22 88888.00 2012-05-22 01:59:37.125 143 12661.55 69.50 54939.25 88888.00 2012-05-22 01:59:37.250 143 12661.52 69.50 54939.25 88888.00 2012-05-22 01:59:37.375 143 12661.48 69.53 54939.22 88888.00 2012-05-22 01:59:37.500 143 12661.42 69.53 54939.22 88888.00 2012-05-22 01:59:37.625 143 12661.38 69.50 54939.25 88888.00 2012-05-22 01:59:37.750 143 12661.38 69.53 54939.25 88888.00 2012-05-22 01:59:37.875 143 12661.40 69.55 54939.25 88888.00 2012-05-22 01:59:38.000 143 12661.38 69.55 54939.25 88888.00 2012-05-22 01:59:38.125 143 12661.38 69.53 54939.25 88888.00 2012-05-22 01:59:38.250 143 12661.35 69.53 54939.28 88888.00 2012-05-22 01:59:38.375 143 12661.38 69.55 54939.28 88888.00 2012-05-22 01:59:38.500 143 12661.40 69.55 54939.28 88888.00 2012-05-22 01:59:38.625 143 12661.38 69.55 54939.28 88888.00 2012-05-22 01:59:38.750 143 12661.33 69.55 54939.25 88888.00 2012-05-22 01:59:38.875 143 12661.30 69.58 54939.28 88888.00 2012-05-22 01:59:39.000 143 12661.30 69.60 54939.28 88888.00 2012-05-22 01:59:39.125 143 12661.23 69.58 54939.30 88888.00 2012-05-22 01:59:39.250 143 12661.20 69.58 54939.28 88888.00 2012-05-22 01:59:39.375 143 12661.15 69.60 54939.28 88888.00 2012-05-22 01:59:39.500 143 12661.20 69.60 54939.30 88888.00 2012-05-22 01:59:39.625 143 12661.25 69.62 54939.30 88888.00 2012-05-22 01:59:39.750 143 12661.20 69.62 54939.32 88888.00 2012-05-22 01:59:39.875 143 12661.15 69.60 54939.30 88888.00 2012-05-22 01:59:40.000 143 12661.15 69.62 54939.32 88888.00 2012-05-22 01:59:40.125 143 12661.15 69.67 54939.32 88888.00 2012-05-22 01:59:40.250 143 12661.08 69.70 54939.32 88888.00 2012-05-22 01:59:40.375 143 12661.10 69.72 54939.35 88888.00 2012-05-22 01:59:40.500 143 12661.17 69.67 54939.35 88888.00 2012-05-22 01:59:40.625 143 12661.23 69.70 54939.35 88888.00 2012-05-22 01:59:40.750 143 12661.12 69.72 54939.32 88888.00 2012-05-22 01:59:40.875 143 12661.08 69.72 54939.35 88888.00 2012-05-22 01:59:41.000 143 12661.08 69.70 54939.35 88888.00 2012-05-22 01:59:41.125 143 12661.08 69.75 54939.38 88888.00 2012-05-22 01:59:41.250 143 12661.05 69.78 54939.35 88888.00 2012-05-22 01:59:41.375 143 12661.05 69.75 54939.35 88888.00 2012-05-22 01:59:41.500 143 12661.00 69.75 54939.35 88888.00 2012-05-22 01:59:41.625 143 12661.08 69.78 54939.38 88888.00 2012-05-22 01:59:41.750 143 12661.05 69.80 54939.38 88888.00 2012-05-22 01:59:41.875 143 12661.05 69.80 54939.40 88888.00 2012-05-22 01:59:42.000 143 12661.08 69.83 54939.35 88888.00 2012-05-22 01:59:42.125 143 12661.12 69.83 54939.35 88888.00 2012-05-22 01:59:42.250 143 12661.08 69.83 54939.38 88888.00 2012-05-22 01:59:42.375 143 12661.05 69.85 54939.35 88888.00 2012-05-22 01:59:42.500 143 12661.02 69.88 54939.38 88888.00 2012-05-22 01:59:42.625 143 12661.02 69.85 54939.40 88888.00 2012-05-22 01:59:42.750 143 12661.05 69.88 54939.38 88888.00 2012-05-22 01:59:42.875 143 12661.00 69.92 54939.40 88888.00 2012-05-22 01:59:43.000 143 12660.98 69.92 54939.38 88888.00 2012-05-22 01:59:43.125 143 12660.98 69.92 54939.40 88888.00 2012-05-22 01:59:43.250 143 12661.00 69.90 54939.40 88888.00 2012-05-22 01:59:43.375 143 12661.00 69.92 54939.43 88888.00 2012-05-22 01:59:43.500 143 12661.00 69.95 54939.40 88888.00 2012-05-22 01:59:43.625 143 12661.00 69.97 54939.40 88888.00 2012-05-22 01:59:43.750 143 12661.02 70.00 54939.40 88888.00 2012-05-22 01:59:43.875 143 12661.02 70.00 54939.38 88888.00 2012-05-22 01:59:44.000 143 12661.00 70.00 54939.40 88888.00 2012-05-22 01:59:44.125 143 12660.92 69.97 54939.43 88888.00 2012-05-22 01:59:44.250 143 12660.85 69.95 54939.38 88888.00 2012-05-22 01:59:44.375 143 12660.83 69.95 54939.35 88888.00 2012-05-22 01:59:44.500 143 12660.90 69.97 54939.38 88888.00 2012-05-22 01:59:44.625 143 12660.92 70.00 54939.40 88888.00 2012-05-22 01:59:44.750 143 12660.95 70.00 54939.40 88888.00 2012-05-22 01:59:44.875 143 12660.98 69.97 54939.38 88888.00 2012-05-22 01:59:45.000 143 12661.00 70.00 54939.38 88888.00 2012-05-22 01:59:45.125 143 12660.98 69.97 54939.38 88888.00 2012-05-22 01:59:45.250 143 12660.98 69.97 54939.38 88888.00 2012-05-22 01:59:45.375 143 12660.98 70.05 54939.40 88888.00 2012-05-22 01:59:45.500 143 12660.98 70.05 54939.40 88888.00 2012-05-22 01:59:45.625 143 12661.00 70.03 54939.40 88888.00 2012-05-22 01:59:45.750 143 12660.95 70.00 54939.38 88888.00 2012-05-22 01:59:45.875 143 12660.95 69.97 54939.35 88888.00 2012-05-22 01:59:46.000 143 12660.98 69.97 54939.35 88888.00 2012-05-22 01:59:46.125 143 12660.95 70.00 54939.38 88888.00 2012-05-22 01:59:46.250 143 12660.98 70.00 54939.40 88888.00 2012-05-22 01:59:46.375 143 12661.00 70.00 54939.40 88888.00 2012-05-22 01:59:46.500 143 12660.98 70.03 54939.40 88888.00 2012-05-22 01:59:46.625 143 12660.95 70.00 54939.40 88888.00 2012-05-22 01:59:46.750 143 12660.98 70.00 54939.38 88888.00 2012-05-22 01:59:46.875 143 12660.98 70.00 54939.38 88888.00 2012-05-22 01:59:47.000 143 12661.00 69.97 54939.38 88888.00 2012-05-22 01:59:47.125 143 12661.05 70.00 54939.43 88888.00 2012-05-22 01:59:47.250 143 12660.98 69.97 54939.43 88888.00 2012-05-22 01:59:47.375 143 12660.98 69.97 54939.40 88888.00 2012-05-22 01:59:47.500 143 12661.05 69.97 54939.38 88888.00 2012-05-22 01:59:47.625 143 12661.08 69.95 54939.40 88888.00 2012-05-22 01:59:47.750 143 12661.08 70.00 54939.40 88888.00 2012-05-22 01:59:47.875 143 12661.05 69.97 54939.38 88888.00 2012-05-22 01:59:48.000 143 12661.05 69.97 54939.38 88888.00 2012-05-22 01:59:48.125 143 12661.08 69.97 54939.43 88888.00 2012-05-22 01:59:48.250 143 12661.12 69.97 54939.43 88888.00 2012-05-22 01:59:48.375 143 12661.15 69.90 54939.40 88888.00 2012-05-22 01:59:48.500 143 12661.10 69.92 54939.40 88888.00 2012-05-22 01:59:48.625 143 12661.05 69.92 54939.45 88888.00 2012-05-22 01:59:48.750 143 12661.08 69.90 54939.47 88888.00 2012-05-22 01:59:48.875 143 12661.10 69.88 54939.43 88888.00 2012-05-22 01:59:49.000 143 12661.10 69.92 54939.43 88888.00 2012-05-22 01:59:49.125 143 12661.12 69.92 54939.43 88888.00 2012-05-22 01:59:49.250 143 12661.12 69.88 54939.43 88888.00 2012-05-22 01:59:49.375 143 12661.12 69.88 54939.45 88888.00 2012-05-22 01:59:49.500 143 12661.08 69.88 54939.43 88888.00 2012-05-22 01:59:49.625 143 12661.08 69.85 54939.40 88888.00 2012-05-22 01:59:49.750 143 12661.08 69.85 54939.38 88888.00 2012-05-22 01:59:49.875 143 12661.02 69.80 54939.40 88888.00 2012-05-22 01:59:50.000 143 12661.05 69.80 54939.38 88888.00 2012-05-22 01:59:50.125 143 12661.08 69.83 54939.40 88888.00 2012-05-22 01:59:50.250 143 12661.02 69.83 54939.40 88888.00 2012-05-22 01:59:50.375 143 12661.05 69.83 54939.43 88888.00 2012-05-22 01:59:50.500 143 12661.10 69.83 54939.43 88888.00 2012-05-22 01:59:50.625 143 12661.17 69.80 54939.40 88888.00 2012-05-22 01:59:50.750 143 12661.12 69.78 54939.40 88888.00 2012-05-22 01:59:50.875 143 12661.05 69.75 54939.40 88888.00 2012-05-22 01:59:51.000 143 12661.02 69.78 54939.43 88888.00 2012-05-22 01:59:51.125 143 12660.98 69.72 54939.43 88888.00 2012-05-22 01:59:51.250 143 12661.00 69.75 54939.40 88888.00 2012-05-22 01:59:51.375 143 12661.05 69.75 54939.43 88888.00 2012-05-22 01:59:51.500 143 12661.02 69.78 54939.40 88888.00 2012-05-22 01:59:51.625 143 12661.02 69.75 54939.40 88888.00 2012-05-22 01:59:51.750 143 12660.98 69.72 54939.40 88888.00 2012-05-22 01:59:51.875 143 12660.92 69.75 54939.43 88888.00 2012-05-22 01:59:52.000 143 12660.90 69.75 54939.43 88888.00 2012-05-22 01:59:52.125 143 12660.90 69.75 54939.45 88888.00 2012-05-22 01:59:52.250 143 12660.85 69.75 54939.45 88888.00 2012-05-22 01:59:52.375 143 12660.88 69.75 54939.47 88888.00 2012-05-22 01:59:52.500 143 12660.88 69.75 54939.47 88888.00 2012-05-22 01:59:52.625 143 12660.83 69.72 54939.47 88888.00 2012-05-22 01:59:52.750 143 12660.83 69.78 54939.47 88888.00 2012-05-22 01:59:52.875 143 12660.80 69.75 54939.47 88888.00 2012-05-22 01:59:53.000 143 12660.83 69.72 54939.45 88888.00 2012-05-22 01:59:53.125 143 12660.80 69.70 54939.47 88888.00 2012-05-22 01:59:53.250 143 12660.85 69.70 54939.47 88888.00 2012-05-22 01:59:53.375 143 12660.90 69.72 54939.47 88888.00 2012-05-22 01:59:53.500 143 12660.88 69.75 54939.47 88888.00 2012-05-22 01:59:53.625 143 12660.83 69.75 54939.47 88888.00 2012-05-22 01:59:53.750 143 12660.80 69.75 54939.47 88888.00 2012-05-22 01:59:53.875 143 12660.77 69.75 54939.50 88888.00 2012-05-22 01:59:54.000 143 12660.67 69.70 54939.50 88888.00 2012-05-22 01:59:54.125 143 12660.70 69.75 54939.53 88888.00 2012-05-22 01:59:54.250 143 12660.70 69.72 54939.53 88888.00 2012-05-22 01:59:54.375 143 12660.70 69.70 54939.53 88888.00 2012-05-22 01:59:54.500 143 12660.73 69.72 54939.57 88888.00 2012-05-22 01:59:54.625 143 12660.70 69.75 54939.55 88888.00 2012-05-22 01:59:54.750 143 12660.65 69.72 54939.53 88888.00 2012-05-22 01:59:54.875 143 12660.60 69.75 54939.55 88888.00 2012-05-22 01:59:55.000 143 12660.60 69.75 54939.55 88888.00 2012-05-22 01:59:55.125 143 12660.62 69.75 54939.57 88888.00 2012-05-22 01:59:55.250 143 12660.55 69.72 54939.60 88888.00 2012-05-22 01:59:55.375 143 12660.58 69.75 54939.60 88888.00 2012-05-22 01:59:55.500 143 12660.60 69.75 54939.60 88888.00 2012-05-22 01:59:55.625 143 12660.55 69.80 54939.57 88888.00 2012-05-22 01:59:55.750 143 12660.52 69.78 54939.55 88888.00 2012-05-22 01:59:55.875 143 12660.52 69.80 54939.55 88888.00 2012-05-22 01:59:56.000 143 12660.50 69.83 54939.55 88888.00 2012-05-22 01:59:56.125 143 12660.48 69.83 54939.57 88888.00 2012-05-22 01:59:56.250 143 12660.42 69.83 54939.55 88888.00 2012-05-22 01:59:56.375 143 12660.50 69.80 54939.55 88888.00 2012-05-22 01:59:56.500 143 12660.50 69.78 54939.55 88888.00 2012-05-22 01:59:56.625 143 12660.48 69.80 54939.55 88888.00 2012-05-22 01:59:56.750 143 12660.42 69.80 54939.53 88888.00 2012-05-22 01:59:56.875 143 12660.48 69.88 54939.60 88888.00 2012-05-22 01:59:57.000 143 12660.50 69.88 54939.60 88888.00 2012-05-22 01:59:57.125 143 12660.50 69.90 54939.57 88888.00 2012-05-22 01:59:57.250 143 12660.40 69.88 54939.57 88888.00 2012-05-22 01:59:57.375 143 12660.40 69.92 54939.57 88888.00 2012-05-22 01:59:57.500 143 12660.40 69.95 54939.57 88888.00 2012-05-22 01:59:57.625 143 12660.38 69.92 54939.57 88888.00 2012-05-22 01:59:57.750 143 12660.33 69.90 54939.60 88888.00 2012-05-22 01:59:57.875 143 12660.38 69.88 54939.57 88888.00 2012-05-22 01:59:58.000 143 12660.45 69.88 54939.57 88888.00 2012-05-22 01:59:58.125 143 12660.48 69.92 54939.60 88888.00 2012-05-22 01:59:58.250 143 12660.40 69.95 54939.60 88888.00 2012-05-22 01:59:58.375 143 12660.42 69.97 54939.62 88888.00 2012-05-22 01:59:58.500 143 12660.40 69.95 54939.60 88888.00 2012-05-22 01:59:58.625 143 12660.38 69.95 54939.60 88888.00 2012-05-22 01:59:58.750 143 12660.40 69.97 54939.62 88888.00 2012-05-22 01:59:58.875 143 12660.40 70.00 54939.65 88888.00 2012-05-22 01:59:59.000 143 12660.35 70.00 54939.62 88888.00 2012-05-22 01:59:59.125 143 12660.33 70.00 54939.62 88888.00 2012-05-22 01:59:59.250 143 12660.30 70.03 54939.62 88888.00 2012-05-22 01:59:59.375 143 12660.30 70.03 54939.62 88888.00 2012-05-22 01:59:59.500 143 12660.27 70.03 54939.62 88888.00 2012-05-22 01:59:59.625 143 12660.30 70.05 54939.62 88888.00 2012-05-22 01:59:59.750 143 12660.33 70.08 54939.65 88888.00 2012-05-22 01:59:59.875 143 12660.30 70.08 54939.65 88888.00 2012-05-22 02:00:00.000 143 12660.30 70.05 54939.65 88888.00 2012-05-22 02:00:00.125 143 12660.27 70.05 54939.60 88888.00 2012-05-22 02:00:00.250 143 12660.27 70.05 54939.60 88888.00 2012-05-22 02:00:00.375 143 12660.30 70.08 54939.62 88888.00 2012-05-22 02:00:00.500 143 12660.30 70.10 54939.62 88888.00 2012-05-22 02:00:00.625 143 12660.25 70.10 54939.65 88888.00 2012-05-22 02:00:00.750 143 12660.20 70.12 54939.62 88888.00 2012-05-22 02:00:00.875 143 12660.17 70.12 54939.62 88888.00 2012-05-22 02:00:01.000 143 12660.17 70.10 54939.60 88888.00 2012-05-22 02:00:01.125 143 12660.23 70.12 54939.62 88888.00 2012-05-22 02:00:01.250 143 12660.17 70.10 54939.60 88888.00 2012-05-22 02:00:01.375 143 12660.15 70.12 54939.60 88888.00 2012-05-22 02:00:01.500 143 12660.15 70.17 54939.60 88888.00 2012-05-22 02:00:01.625 143 12660.17 70.20 54939.62 88888.00 2012-05-22 02:00:01.750 143 12660.20 70.20 54939.62 88888.00 2012-05-22 02:00:01.875 143 12660.20 70.20 54939.62 88888.00 2012-05-22 02:00:02.000 143 12660.20 70.17 54939.62 88888.00 2012-05-22 02:00:02.125 143 12660.17 70.15 54939.62 88888.00 2012-05-22 02:00:02.250 143 12660.12 70.15 54939.60 88888.00 2012-05-22 02:00:02.375 143 12660.17 70.17 54939.60 88888.00 2012-05-22 02:00:02.500 143 12660.12 70.17 54939.60 88888.00 2012-05-22 02:00:02.625 143 12660.12 70.12 54939.60 88888.00 2012-05-22 02:00:02.750 143 12660.12 70.17 54939.57 88888.00 2012-05-22 02:00:02.875 143 12660.12 70.22 54939.57 88888.00 2012-05-22 02:00:03.000 143 12660.10 70.22 54939.60 88888.00 2012-05-22 02:00:03.125 143 12660.08 70.20 54939.60 88888.00 2012-05-22 02:00:03.250 143 12660.10 70.20 54939.62 88888.00 2012-05-22 02:00:03.375 143 12660.10 70.20 54939.62 88888.00 2012-05-22 02:00:03.500 143 12660.10 70.20 54939.62 88888.00 2012-05-22 02:00:03.625 143 12660.08 70.20 54939.62 88888.00 2012-05-22 02:00:03.750 143 12660.12 70.17 54939.62 88888.00 2012-05-22 02:00:03.875 143 12660.15 70.17 54939.60 88888.00 2012-05-22 02:00:04.000 143 12660.15 70.17 54939.57 88888.00 2012-05-22 02:00:04.125 143 12660.12 70.22 54939.60 88888.00 2012-05-22 02:00:04.250 143 12660.15 70.22 54939.62 88888.00 2012-05-22 02:00:04.375 143 12660.17 70.25 54939.62 88888.00 2012-05-22 02:00:04.500 143 12660.15 70.22 54939.60 88888.00 2012-05-22 02:00:04.625 143 12660.10 70.25 54939.62 88888.00 2012-05-22 02:00:04.750 143 12660.08 70.28 54939.60 88888.00 2012-05-22 02:00:04.875 143 12660.05 70.30 54939.62 88888.00 2012-05-22 02:00:05.000 143 12660.08 70.33 54939.62 88888.00 2012-05-22 02:00:05.125 143 12660.08 70.35 54939.65 88888.00 2012-05-22 02:00:05.250 143 12660.10 70.33 54939.65 88888.00 2012-05-22 02:00:05.375 143 12660.05 70.33 54939.62 88888.00 2012-05-22 02:00:05.500 143 12660.05 70.35 54939.60 88888.00 2012-05-22 02:00:05.625 143 12660.08 70.35 54939.62 88888.00 2012-05-22 02:00:05.750 143 12660.02 70.35 54939.62 88888.00 2012-05-22 02:00:05.875 143 12660.08 70.38 54939.65 88888.00 2012-05-22 02:00:06.000 143 12660.10 70.38 54939.62 88888.00 2012-05-22 02:00:06.125 143 12660.05 70.38 54939.65 88888.00 2012-05-22 02:00:06.250 143 12660.05 70.38 54939.65 88888.00 2012-05-22 02:00:06.375 143 12660.08 70.38 54939.65 88888.00 2012-05-22 02:00:06.500 143 12660.08 70.35 54939.65 88888.00 2012-05-22 02:00:06.625 143 12660.05 70.35 54939.65 88888.00 2012-05-22 02:00:06.750 143 12660.02 70.35 54939.60 88888.00 2012-05-22 02:00:06.875 143 12660.02 70.38 54939.62 88888.00 2012-05-22 02:00:07.000 143 12660.02 70.40 54939.62 88888.00 2012-05-22 02:00:07.125 143 12659.98 70.40 54939.62 88888.00 2012-05-22 02:00:07.250 143 12660.00 70.38 54939.65 88888.00 2012-05-22 02:00:07.375 143 12660.02 70.40 54939.62 88888.00 2012-05-22 02:00:07.500 143 12660.02 70.42 54939.65 88888.00 2012-05-22 02:00:07.625 143 12660.02 70.42 54939.68 88888.00 2012-05-22 02:00:07.750 143 12660.00 70.42 54939.68 88888.00 2012-05-22 02:00:07.875 143 12660.02 70.45 54939.65 88888.00 2012-05-22 02:00:08.000 143 12660.02 70.42 54939.65 88888.00 2012-05-22 02:00:08.125 143 12659.95 70.40 54939.70 88888.00 2012-05-22 02:00:08.250 143 12659.90 70.42 54939.70 88888.00 2012-05-22 02:00:08.375 143 12659.95 70.42 54939.65 88888.00 2012-05-22 02:00:08.500 143 12660.00 70.42 54939.65 88888.00 2012-05-22 02:00:08.625 143 12660.05 70.45 54939.65 88888.00 2012-05-22 02:00:08.750 143 12660.08 70.47 54939.70 88888.00 2012-05-22 02:00:08.875 143 12660.05 70.47 54939.68 88888.00 2012-05-22 02:00:09.000 143 12660.02 70.47 54939.65 88888.00 2012-05-22 02:00:09.125 143 12660.02 70.45 54939.68 88888.00 2012-05-22 02:00:09.250 143 12660.02 70.45 54939.68 88888.00 2012-05-22 02:00:09.375 143 12660.00 70.45 54939.70 88888.00 2012-05-22 02:00:09.500 143 12660.00 70.45 54939.70 88888.00 2012-05-22 02:00:09.625 143 12660.00 70.47 54939.68 88888.00 2012-05-22 02:00:09.750 143 12660.00 70.47 54939.65 88888.00 2012-05-22 02:00:09.875 143 12660.00 70.45 54939.65 88888.00 2012-05-22 02:00:10.000 143 12660.00 70.47 54939.65 88888.00 2012-05-22 02:00:10.125 143 12659.92 70.47 54939.65 88888.00 2012-05-22 02:00:10.250 143 12659.90 70.47 54939.68 88888.00 2012-05-22 02:00:10.375 143 12660.00 70.50 54939.70 88888.00 2012-05-22 02:00:10.500 143 12660.00 70.50 54939.70 88888.00 2012-05-22 02:00:10.625 143 12659.98 70.50 54939.70 88888.00 2012-05-22 02:00:10.750 143 12659.95 70.50 54939.68 88888.00 2012-05-22 02:00:10.875 143 12659.95 70.47 54939.70 88888.00 2012-05-22 02:00:11.000 143 12659.95 70.47 54939.70 88888.00 2012-05-22 02:00:11.125 143 12659.95 70.47 54939.72 88888.00 2012-05-22 02:00:11.250 143 12659.88 70.47 54939.70 88888.00 2012-05-22 02:00:11.375 143 12659.85 70.50 54939.68 88888.00 2012-05-22 02:00:11.500 143 12659.85 70.50 54939.68 88888.00 2012-05-22 02:00:11.625 143 12659.85 70.50 54939.70 88888.00 2012-05-22 02:00:11.750 143 12659.83 70.50 54939.70 88888.00 2012-05-22 02:00:11.875 143 12659.80 70.50 54939.70 88888.00 2012-05-22 02:00:12.000 143 12659.85 70.47 54939.70 88888.00 2012-05-22 02:00:12.125 143 12659.90 70.47 54939.70 88888.00 2012-05-22 02:00:12.250 143 12659.90 70.50 54939.70 88888.00 2012-05-22 02:00:12.375 143 12659.88 70.50 54939.70 88888.00 2012-05-22 02:00:12.500 143 12659.88 70.53 54939.72 88888.00 2012-05-22 02:00:12.625 143 12659.83 70.50 54939.72 88888.00 2012-05-22 02:00:12.750 143 12659.75 70.45 54939.70 88888.00 2012-05-22 02:00:12.875 143 12659.70 70.47 54939.72 88888.00 2012-05-22 02:00:13.000 143 12659.73 70.50 54939.72 88888.00 2012-05-22 02:00:13.125 143 12659.77 70.50 54939.75 88888.00 2012-05-22 02:00:13.250 143 12659.73 70.45 54939.75 88888.00 2012-05-22 02:00:13.375 143 12659.73 70.45 54939.75 88888.00 2012-05-22 02:00:13.500 143 12659.70 70.45 54939.75 88888.00 2012-05-22 02:00:13.625 143 12659.67 70.45 54939.72 88888.00 2012-05-22 02:00:13.750 143 12659.75 70.47 54939.78 88888.00 2012-05-22 02:00:13.875 143 12659.75 70.50 54939.78 88888.00 2012-05-22 02:00:14.000 143 12659.70 70.47 54939.75 88888.00 2012-05-22 02:00:14.125 143 12659.73 70.42 54939.78 88888.00 2012-05-22 02:00:14.250 143 12659.67 70.42 54939.72 88888.00 2012-05-22 02:00:14.375 143 12659.62 70.45 54939.72 88888.00 2012-05-22 02:00:14.500 143 12659.65 70.45 54939.72 88888.00 2012-05-22 02:00:14.625 143 12659.62 70.42 54939.75 88888.00 2012-05-22 02:00:14.750 143 12659.55 70.40 54939.75 88888.00 2012-05-22 02:00:14.875 143 12659.58 70.38 54939.72 88888.00 2012-05-22 02:00:15.000 143 12659.60 70.38 54939.72 88888.00 2012-05-22 02:00:15.125 143 12659.62 70.40 54939.78 88888.00 2012-05-22 02:00:15.250 143 12659.58 70.40 54939.75 88888.00 2012-05-22 02:00:15.375 143 12659.58 70.38 54939.75 88888.00 2012-05-22 02:00:15.500 143 12659.55 70.38 54939.75 88888.00 2012-05-22 02:00:15.625 143 12659.55 70.38 54939.75 88888.00 2012-05-22 02:00:15.750 143 12659.50 70.38 54939.75 88888.00 2012-05-22 02:00:15.875 143 12659.48 70.35 54939.75 88888.00 2012-05-22 02:00:16.000 143 12659.52 70.35 54939.75 88888.00 2012-05-22 02:00:16.125 143 12659.55 70.38 54939.80 88888.00 2012-05-22 02:00:16.250 143 12659.48 70.35 54939.80 88888.00 2012-05-22 02:00:16.375 143 12659.45 70.35 54939.80 88888.00 2012-05-22 02:00:16.500 143 12659.40 70.35 54939.82 88888.00 2012-05-22 02:00:16.625 143 12659.42 70.38 54939.82 88888.00 2012-05-22 02:00:16.750 143 12659.42 70.35 54939.80 88888.00 2012-05-22 02:00:16.875 143 12659.40 70.35 54939.80 88888.00 2012-05-22 02:00:17.000 143 12659.40 70.35 54939.80 88888.00 2012-05-22 02:00:17.125 143 12659.38 70.35 54939.80 88888.00 2012-05-22 02:00:17.250 143 12659.33 70.33 54939.80 88888.00 2012-05-22 02:00:17.375 143 12659.38 70.33 54939.80 88888.00 2012-05-22 02:00:17.500 143 12659.40 70.30 54939.78 88888.00 2012-05-22 02:00:17.625 143 12659.40 70.25 54939.80 88888.00 2012-05-22 02:00:17.750 143 12659.40 70.28 54939.85 88888.00 2012-05-22 02:00:17.875 143 12659.35 70.25 54939.85 88888.00 2012-05-22 02:00:18.000 143 12659.33 70.25 54939.82 88888.00 2012-05-22 02:00:18.125 143 12659.33 70.25 54939.80 88888.00 2012-05-22 02:00:18.250 143 12659.35 70.22 54939.82 88888.00 2012-05-22 02:00:18.375 143 12659.33 70.22 54939.80 88888.00 2012-05-22 02:00:18.500 143 12659.27 70.20 54939.82 88888.00 2012-05-22 02:00:18.625 143 12659.25 70.22 54939.85 88888.00 2012-05-22 02:00:18.750 143 12659.20 70.17 54939.85 88888.00 2012-05-22 02:00:18.875 143 12659.20 70.20 54939.82 88888.00 2012-05-22 02:00:19.000 143 12659.20 70.17 54939.85 88888.00 2012-05-22 02:00:19.125 143 12659.17 70.20 54939.85 88888.00 2012-05-22 02:00:19.250 143 12659.17 70.15 54939.82 88888.00 2012-05-22 02:00:19.375 143 12659.20 70.12 54939.82 88888.00 2012-05-22 02:00:19.500 143 12659.17 70.10 54939.82 88888.00 2012-05-22 02:00:19.625 143 12659.17 70.12 54939.85 88888.00 2012-05-22 02:00:19.750 143 12659.17 70.15 54939.88 88888.00 2012-05-22 02:00:19.875 143 12659.08 70.15 54939.88 88888.00 2012-05-22 02:00:20.000 143 12659.08 70.10 54939.85 88888.00 2012-05-22 02:00:20.125 143 12659.15 70.10 54939.82 88888.00 2012-05-22 02:00:20.250 143 12659.12 70.08 54939.82 88888.00 2012-05-22 02:00:20.375 143 12659.12 70.05 54939.85 88888.00 2012-05-22 02:00:20.500 143 12659.12 70.10 54939.88 88888.00 2012-05-22 02:00:20.625 143 12659.08 70.03 54939.88 88888.00 2012-05-22 02:00:20.750 143 12659.05 70.00 54939.90 88888.00 2012-05-22 02:00:20.875 143 12659.02 69.97 54939.88 88888.00 2012-05-22 02:00:21.000 143 12659.08 69.95 54939.85 88888.00 2012-05-22 02:00:21.125 143 12659.05 69.95 54939.88 88888.00 2012-05-22 02:00:21.250 143 12658.95 69.97 54939.90 88888.00 2012-05-22 02:00:21.375 143 12658.95 69.97 54939.88 88888.00 2012-05-22 02:00:21.500 143 12658.98 69.95 54939.88 88888.00 2012-05-22 02:00:21.625 143 12658.98 69.95 54939.90 88888.00 2012-05-22 02:00:21.750 143 12658.98 69.92 54939.88 88888.00 2012-05-22 02:00:21.875 143 12658.98 69.95 54939.90 88888.00 2012-05-22 02:00:22.000 143 12659.00 69.95 54939.90 88888.00 2012-05-22 02:00:22.125 143 12658.98 69.92 54939.93 88888.00 2012-05-22 02:00:22.250 143 12658.95 69.90 54939.93 88888.00 2012-05-22 02:00:22.375 143 12659.02 69.92 54939.95 88888.00 2012-05-22 02:00:22.500 143 12659.02 69.92 54939.95 88888.00 2012-05-22 02:00:22.625 143 12659.02 69.90 54939.95 88888.00 2012-05-22 02:00:22.750 143 12658.95 69.85 54939.95 88888.00 2012-05-22 02:00:22.875 143 12658.90 69.90 54939.95 88888.00 2012-05-22 02:00:23.000 143 12658.92 69.83 54939.93 88888.00 2012-05-22 02:00:23.125 143 12658.90 69.83 54939.93 88888.00 2012-05-22 02:00:23.250 143 12658.85 69.83 54939.95 88888.00 2012-05-22 02:00:23.375 143 12658.85 69.85 54939.93 88888.00 2012-05-22 02:00:23.500 143 12658.85 69.85 54939.93 88888.00 2012-05-22 02:00:23.625 143 12658.88 69.88 54939.95 88888.00 2012-05-22 02:00:23.750 143 12658.88 69.83 54939.93 88888.00 2012-05-22 02:00:23.875 143 12658.88 69.78 54939.93 88888.00 2012-05-22 02:00:24.000 143 12658.83 69.80 54939.93 88888.00 2012-05-22 02:00:24.125 143 12658.83 69.78 54939.93 88888.00 2012-05-22 02:00:24.250 143 12658.80 69.72 54939.93 88888.00 2012-05-22 02:00:24.375 143 12658.88 69.72 54939.95 88888.00 2012-05-22 02:00:24.500 143 12658.83 69.72 54939.97 88888.00 2012-05-22 02:00:24.625 143 12658.77 69.72 54939.95 88888.00 2012-05-22 02:00:24.750 143 12658.80 69.70 54939.93 88888.00 2012-05-22 02:00:24.875 143 12658.80 69.72 54939.95 88888.00 2012-05-22 02:00:25.000 143 12658.83 69.70 54939.93 88888.00 2012-05-22 02:00:25.125 143 12658.83 69.70 54939.93 88888.00 2012-05-22 02:00:25.250 143 12658.75 69.65 54939.95 88888.00 2012-05-22 02:00:25.375 143 12658.75 69.67 54939.93 88888.00 2012-05-22 02:00:25.500 143 12658.75 69.67 54939.95 88888.00 2012-05-22 02:00:25.625 143 12658.77 69.67 54939.93 88888.00 2012-05-22 02:00:25.750 143 12658.80 69.65 54939.93 88888.00 2012-05-22 02:00:25.875 143 12658.83 69.67 54939.93 88888.00 2012-05-22 02:00:26.000 143 12658.80 69.70 54939.93 88888.00 2012-05-22 02:00:26.125 143 12658.80 69.67 54939.95 88888.00 2012-05-22 02:00:26.250 143 12658.75 69.67 54939.95 88888.00 2012-05-22 02:00:26.375 143 12658.77 69.70 54939.93 88888.00 2012-05-22 02:00:26.500 143 12658.77 69.70 54939.93 88888.00 2012-05-22 02:00:26.625 143 12658.80 69.65 54939.93 88888.00 2012-05-22 02:00:26.750 143 12658.73 69.65 54939.93 88888.00 2012-05-22 02:00:26.875 143 12658.70 69.65 54939.93 88888.00 2012-05-22 02:00:27.000 143 12658.67 69.62 54939.93 88888.00 2012-05-22 02:00:27.125 143 12658.65 69.67 54939.93 88888.00 2012-05-22 02:00:27.250 143 12658.67 69.67 54939.95 88888.00 2012-05-22 02:00:27.375 143 12658.70 69.65 54939.90 88888.00 2012-05-22 02:00:27.500 143 12658.73 69.65 54939.88 88888.00 2012-05-22 02:00:27.625 143 12658.77 69.67 54939.90 88888.00 2012-05-22 02:00:27.750 143 12658.80 69.67 54939.93 88888.00 2012-05-22 02:00:27.875 143 12658.80 69.70 54939.93 88888.00 2012-05-22 02:00:28.000 143 12658.77 69.70 54939.93 88888.00 2012-05-22 02:00:28.125 143 12658.65 69.70 54939.93 88888.00 2012-05-22 02:00:28.250 143 12658.62 69.67 54939.93 88888.00 2012-05-22 02:00:28.375 143 12658.67 69.65 54939.93 88888.00 2012-05-22 02:00:28.500 143 12658.70 69.70 54939.95 88888.00 2012-05-22 02:00:28.625 143 12658.65 69.72 54939.93 88888.00 2012-05-22 02:00:28.750 143 12658.55 69.72 54939.95 88888.00 2012-05-22 02:00:28.875 143 12658.58 69.70 54939.95 88888.00 2012-05-22 02:00:29.000 143 12658.55 69.70 54939.93 88888.00 2012-05-22 02:00:29.125 143 12658.60 69.70 54939.93 88888.00 2012-05-22 02:00:29.250 143 12658.58 69.70 54939.93 88888.00 2012-05-22 02:00:29.375 143 12658.60 69.72 54939.95 88888.00 2012-05-22 02:00:29.500 143 12658.55 69.72 54939.93 88888.00 2012-05-22 02:00:29.625 143 12658.52 69.70 54939.93 88888.00 2012-05-22 02:00:29.750 143 12658.50 69.72 54939.93 88888.00 2012-05-22 02:00:29.875 143 12658.55 69.75 54939.95 88888.00 2012-05-22 02:00:30.000 143 12658.55 69.75 54939.93 88888.00 2012-05-22 02:00:30.125 143 12658.48 69.75 54939.93 88888.00 2012-05-22 02:00:30.250 143 12658.48 69.75 54939.93 88888.00 2012-05-22 02:00:30.375 143 12658.48 69.75 54939.95 88888.00 2012-05-22 02:00:30.500 143 12658.45 69.72 54939.95 88888.00 2012-05-22 02:00:30.625 143 12658.45 69.75 54939.93 88888.00 2012-05-22 02:00:30.750 143 12658.52 69.83 54939.93 88888.00 2012-05-22 02:00:30.875 143 12658.52 69.83 54939.90 88888.00 2012-05-22 02:00:31.000 143 12658.48 69.78 54939.93 88888.00 2012-05-22 02:00:31.125 143 12658.50 69.80 54939.93 88888.00 2012-05-22 02:00:31.250 143 12658.52 69.83 54939.97 88888.00 2012-05-22 02:00:31.375 143 12658.52 69.88 54939.97 88888.00 2012-05-22 02:00:31.500 143 12658.50 69.85 54939.97 88888.00 2012-05-22 02:00:31.625 143 12658.48 69.85 54939.95 88888.00 2012-05-22 02:00:31.750 143 12658.42 69.90 54939.97 88888.00 2012-05-22 02:00:31.875 143 12658.38 69.95 54939.97 88888.00 2012-05-22 02:00:32.000 143 12658.35 69.90 54939.95 88888.00 2012-05-22 02:00:32.125 143 12658.40 69.90 54939.97 88888.00 2012-05-22 02:00:32.250 143 12658.42 69.90 54939.97 88888.00 2012-05-22 02:00:32.375 143 12658.38 69.90 54939.95 88888.00 2012-05-22 02:00:32.500 143 12658.35 69.90 54939.93 88888.00 2012-05-22 02:00:32.625 143 12658.30 69.95 54939.95 88888.00 2012-05-22 02:00:32.750 143 12658.25 69.95 54939.95 88888.00 2012-05-22 02:00:32.875 143 12658.27 69.95 54939.97 88888.00 2012-05-22 02:00:33.000 143 12658.35 69.97 54939.97 88888.00 2012-05-22 02:00:33.125 143 12658.38 70.00 54939.95 88888.00 2012-05-22 02:00:33.250 143 12658.33 70.00 54939.95 88888.00 2012-05-22 02:00:33.375 143 12658.38 70.00 54939.93 88888.00 2012-05-22 02:00:33.500 143 12658.42 70.03 54939.93 88888.00 2012-05-22 02:00:33.625 143 12658.40 70.00 54939.93 88888.00 2012-05-22 02:00:33.750 143 12658.35 70.03 54939.93 88888.00 2012-05-22 02:00:33.875 143 12658.35 70.03 54939.93 88888.00 2012-05-22 02:00:34.000 143 12658.35 70.00 54939.93 88888.00 2012-05-22 02:00:34.125 143 12658.35 70.03 54939.93 88888.00 2012-05-22 02:00:34.250 143 12658.38 70.08 54939.95 88888.00 2012-05-22 02:00:34.375 143 12658.35 70.08 54939.93 88888.00 2012-05-22 02:00:34.500 143 12658.38 70.10 54939.93 88888.00 2012-05-22 02:00:34.625 143 12658.40 70.12 54939.93 88888.00 2012-05-22 02:00:34.750 143 12658.40 70.12 54939.95 88888.00 2012-05-22 02:00:34.875 143 12658.42 70.10 54939.93 88888.00 2012-05-22 02:00:35.000 143 12658.40 70.10 54939.93 88888.00 2012-05-22 02:00:35.125 143 12658.38 70.10 54939.93 88888.00 2012-05-22 02:00:35.250 143 12658.35 70.12 54939.95 88888.00 2012-05-22 02:00:35.375 143 12658.38 70.15 54939.90 88888.00 2012-05-22 02:00:35.500 143 12658.35 70.17 54939.93 88888.00 2012-05-22 02:00:35.625 143 12658.38 70.20 54939.93 88888.00 2012-05-22 02:00:35.750 143 12658.40 70.20 54939.95 88888.00 2012-05-22 02:00:35.875 143 12658.38 70.20 54939.95 88888.00 2012-05-22 02:00:36.000 143 12658.40 70.20 54939.93 88888.00 2012-05-22 02:00:36.125 143 12658.40 70.20 54939.90 88888.00 2012-05-22 02:00:36.250 143 12658.30 70.17 54939.93 88888.00 2012-05-22 02:00:36.375 143 12658.33 70.20 54939.90 88888.00 2012-05-22 02:00:36.500 143 12658.35 70.22 54939.93 88888.00 2012-05-22 02:00:36.625 143 12658.40 70.20 54939.93 88888.00 2012-05-22 02:00:36.750 143 12658.35 70.20 54939.93 88888.00 2012-05-22 02:00:36.875 143 12658.33 70.22 54939.93 88888.00 2012-05-22 02:00:37.000 143 12658.33 70.25 54939.93 88888.00 2012-05-22 02:00:37.125 143 12658.38 70.25 54939.90 88888.00 2012-05-22 02:00:37.250 143 12658.38 70.22 54939.93 88888.00 2012-05-22 02:00:37.375 143 12658.38 70.22 54939.90 88888.00 2012-05-22 02:00:37.500 143 12658.33 70.22 54939.90 88888.00 2012-05-22 02:00:37.625 143 12658.30 70.22 54939.90 88888.00 2012-05-22 02:00:37.750 143 12658.33 70.22 54939.90 88888.00 2012-05-22 02:00:37.875 143 12658.38 70.25 54939.90 88888.00 2012-05-22 02:00:38.000 143 12658.38 70.28 54939.90 88888.00 2012-05-22 02:00:38.125 143 12658.42 70.25 54939.90 88888.00 2012-05-22 02:00:38.250 143 12658.40 70.17 54939.90 88888.00 2012-05-22 02:00:38.375 143 12658.38 70.20 54939.90 88888.00 2012-05-22 02:00:38.500 143 12658.35 70.22 54939.88 88888.00 2012-05-22 02:00:38.625 143 12658.33 70.22 54939.85 88888.00 2012-05-22 02:00:38.750 143 12658.33 70.20 54939.82 88888.00 2012-05-22 02:00:38.875 143 12658.35 70.20 54939.85 88888.00 2012-05-22 02:00:39.000 143 12658.40 70.22 54939.90 88888.00 2012-05-22 02:00:39.125 143 12658.35 70.22 54939.90 88888.00 2012-05-22 02:00:39.250 143 12658.33 70.20 54939.85 88888.00 2012-05-22 02:00:39.375 143 12658.33 70.22 54939.85 88888.00 2012-05-22 02:00:39.500 143 12658.33 70.22 54939.85 88888.00 2012-05-22 02:00:39.625 143 12658.35 70.22 54939.85 88888.00 2012-05-22 02:00:39.750 143 12658.30 70.17 54939.85 88888.00 2012-05-22 02:00:39.875 143 12658.23 70.15 54939.85 88888.00 2012-05-22 02:00:40.000 143 12658.30 70.17 54939.85 88888.00 2012-05-22 02:00:40.125 143 12658.27 70.20 54939.88 88888.00 2012-05-22 02:00:40.250 143 12658.25 70.17 54939.93 88888.00 2012-05-22 02:00:40.375 143 12658.25 70.15 54939.93 88888.00 2012-05-22 02:00:40.500 143 12658.23 70.20 54939.90 88888.00 2012-05-22 02:00:40.625 143 12658.25 70.17 54939.88 88888.00 2012-05-22 02:00:40.750 143 12658.33 70.17 54939.88 88888.00 2012-05-22 02:00:40.875 143 12658.38 70.17 54939.88 88888.00 2012-05-22 02:00:41.000 143 12658.38 70.15 54939.85 88888.00 2012-05-22 02:00:41.125 143 12658.30 70.12 54939.85 88888.00 2012-05-22 02:00:41.250 143 12658.23 70.12 54939.85 88888.00 2012-05-22 02:00:41.375 143 12658.25 70.12 54939.88 88888.00 2012-05-22 02:00:41.500 143 12658.23 70.15 54939.90 88888.00 2012-05-22 02:00:41.625 143 12658.27 70.12 54939.88 88888.00 2012-05-22 02:00:41.750 143 12658.25 70.08 54939.85 88888.00 2012-05-22 02:00:41.875 143 12658.23 70.05 54939.85 88888.00 2012-05-22 02:00:42.000 143 12658.27 70.05 54939.85 88888.00 2012-05-22 02:00:42.125 143 12658.33 70.08 54939.88 88888.00 2012-05-22 02:00:42.250 143 12658.25 70.12 54939.88 88888.00 2012-05-22 02:00:42.375 143 12658.23 70.12 54939.85 88888.00 2012-05-22 02:00:42.500 143 12658.25 70.10 54939.85 88888.00 2012-05-22 02:00:42.625 143 12658.30 70.08 54939.82 88888.00 2012-05-22 02:00:42.750 143 12658.30 70.05 54939.82 88888.00 2012-05-22 02:00:42.875 143 12658.30 70.03 54939.82 88888.00 2012-05-22 02:00:43.000 143 12658.33 70.03 54939.82 88888.00 2012-05-22 02:00:43.125 143 12658.27 70.00 54939.82 88888.00 2012-05-22 02:00:43.250 143 12658.27 70.00 54939.82 88888.00 2012-05-22 02:00:43.375 143 12658.27 70.03 54939.85 88888.00 2012-05-22 02:00:43.500 143 12658.20 70.03 54939.85 88888.00 2012-05-22 02:00:43.625 143 12658.15 70.03 54939.88 88888.00 2012-05-22 02:00:43.750 143 12658.17 70.05 54939.88 88888.00 2012-05-22 02:00:43.875 143 12658.15 70.00 54939.85 88888.00 2012-05-22 02:00:44.000 143 12658.12 69.97 54939.82 88888.00 2012-05-22 02:00:44.125 143 12658.12 70.00 54939.88 88888.00 2012-05-22 02:00:44.250 143 12658.15 69.95 54939.85 88888.00 2012-05-22 02:00:44.375 143 12658.17 69.90 54939.85 88888.00 2012-05-22 02:00:44.500 143 12658.12 69.92 54939.82 88888.00 2012-05-22 02:00:44.625 143 12658.08 69.90 54939.82 88888.00 2012-05-22 02:00:44.750 143 12658.12 69.90 54939.85 88888.00 2012-05-22 02:00:44.875 143 12658.12 69.92 54939.82 88888.00 2012-05-22 02:00:45.000 143 12658.15 69.85 54939.80 88888.00 2012-05-22 02:00:45.125 143 12658.17 69.83 54939.82 88888.00 2012-05-22 02:00:45.250 143 12658.15 69.83 54939.85 88888.00 2012-05-22 02:00:45.375 143 12658.15 69.83 54939.85 88888.00 2012-05-22 02:00:45.500 143 12658.15 69.80 54939.85 88888.00 2012-05-22 02:00:45.625 143 12658.15 69.80 54939.82 88888.00 2012-05-22 02:00:45.750 143 12658.08 69.80 54939.82 88888.00 2012-05-22 02:00:45.875 143 12658.08 69.80 54939.80 88888.00 2012-05-22 02:00:46.000 143 12658.15 69.85 54939.80 88888.00 2012-05-22 02:00:46.125 143 12658.12 69.85 54939.82 88888.00 2012-05-22 02:00:46.250 143 12658.08 69.83 54939.82 88888.00 2012-05-22 02:00:46.375 143 12658.10 69.80 54939.82 88888.00 2012-05-22 02:00:46.500 143 12658.08 69.80 54939.82 88888.00 2012-05-22 02:00:46.625 143 12658.10 69.78 54939.85 88888.00 2012-05-22 02:00:46.750 143 12658.15 69.80 54939.85 88888.00 2012-05-22 02:00:46.875 143 12658.12 69.78 54939.85 88888.00 2012-05-22 02:00:47.000 143 12658.12 69.78 54939.82 88888.00 2012-05-22 02:00:47.125 143 12658.08 69.78 54939.85 88888.00 2012-05-22 02:00:47.250 143 12658.05 69.78 54939.85 88888.00 2012-05-22 02:00:47.375 143 12658.08 69.78 54939.82 88888.00 2012-05-22 02:00:47.500 143 12658.02 69.72 54939.82 88888.00 2012-05-22 02:00:47.625 143 12657.98 69.72 54939.82 88888.00 2012-05-22 02:00:47.750 143 12657.98 69.75 54939.85 88888.00 2012-05-22 02:00:47.875 143 12658.02 69.75 54939.82 88888.00 2012-05-22 02:00:48.000 143 12658.05 69.72 54939.80 88888.00 2012-05-22 02:00:48.125 143 12658.05 69.70 54939.82 88888.00 2012-05-22 02:00:48.250 143 12658.00 69.65 54939.82 88888.00 2012-05-22 02:00:48.375 143 12657.98 69.70 54939.88 88888.00 2012-05-22 02:00:48.500 143 12657.95 69.70 54939.88 88888.00 2012-05-22 02:00:48.625 143 12658.00 69.67 54939.88 88888.00 2012-05-22 02:00:48.750 143 12658.02 69.67 54939.88 88888.00 2012-05-22 02:00:48.875 143 12658.02 69.67 54939.88 88888.00 2012-05-22 02:00:49.000 143 12658.00 69.67 54939.88 88888.00 2012-05-22 02:00:49.125 143 12657.98 69.70 54939.85 88888.00 2012-05-22 02:00:49.250 143 12657.98 69.65 54939.82 88888.00 2012-05-22 02:00:49.375 143 12658.08 69.67 54939.82 88888.00 2012-05-22 02:00:49.500 143 12658.05 69.67 54939.85 88888.00 2012-05-22 02:00:49.625 143 12658.02 69.70 54939.82 88888.00 2012-05-22 02:00:49.750 143 12658.00 69.67 54939.85 88888.00 2012-05-22 02:00:49.875 143 12657.95 69.67 54939.85 88888.00 2012-05-22 02:00:50.000 143 12657.98 69.65 54939.80 88888.00 2012-05-22 02:00:50.125 143 12658.05 69.67 54939.80 88888.00 2012-05-22 02:00:50.250 143 12658.00 69.67 54939.80 88888.00 2012-05-22 02:00:50.375 143 12658.00 69.65 54939.82 88888.00 2012-05-22 02:00:50.500 143 12658.00 69.65 54939.80 88888.00 2012-05-22 02:00:50.625 143 12658.00 69.65 54939.80 88888.00 2012-05-22 02:00:50.750 143 12658.00 69.62 54939.82 88888.00 2012-05-22 02:00:50.875 143 12658.02 69.62 54939.82 88888.00 2012-05-22 02:00:51.000 143 12657.98 69.62 54939.82 88888.00 2012-05-22 02:00:51.125 143 12657.95 69.62 54939.80 88888.00 2012-05-22 02:00:51.250 143 12657.95 69.60 54939.80 88888.00 2012-05-22 02:00:51.375 143 12658.02 69.62 54939.78 88888.00 2012-05-22 02:00:51.500 143 12658.00 69.65 54939.80 88888.00 2012-05-22 02:00:51.625 143 12658.00 69.67 54939.82 88888.00 2012-05-22 02:00:51.750 143 12657.98 69.65 54939.82 88888.00 2012-05-22 02:00:51.875 143 12657.92 69.65 54939.80 88888.00 2012-05-22 02:00:52.000 143 12657.90 69.67 54939.80 88888.00 2012-05-22 02:00:52.125 143 12657.95 69.67 54939.85 88888.00 2012-05-22 02:00:52.250 143 12657.95 69.70 54939.88 88888.00 2012-05-22 02:00:52.375 143 12658.00 69.70 54939.85 88888.00 2012-05-22 02:00:52.500 143 12657.92 69.67 54939.85 88888.00 2012-05-22 02:00:52.625 143 12657.92 69.67 54939.82 88888.00 2012-05-22 02:00:52.750 143 12658.00 69.67 54939.85 88888.00 2012-05-22 02:00:52.875 143 12657.92 69.67 54939.85 88888.00 2012-05-22 02:00:53.000 143 12657.85 69.67 54939.85 88888.00 2012-05-22 02:00:53.125 143 12657.90 69.67 54939.88 88888.00 2012-05-22 02:00:53.250 143 12657.92 69.70 54939.88 88888.00 2012-05-22 02:00:53.375 143 12657.90 69.72 54939.85 88888.00 2012-05-22 02:00:53.500 143 12657.88 69.72 54939.85 88888.00 2012-05-22 02:00:53.625 143 12657.88 69.72 54939.85 88888.00 2012-05-22 02:00:53.750 143 12657.90 69.70 54939.85 88888.00 2012-05-22 02:00:53.875 143 12657.92 69.72 54939.85 88888.00 2012-05-22 02:00:54.000 143 12657.98 69.75 54939.85 88888.00 2012-05-22 02:00:54.125 143 12658.00 69.75 54939.80 88888.00 2012-05-22 02:00:54.250 143 12657.92 69.72 54939.80 88888.00 2012-05-22 02:00:54.375 143 12657.95 69.72 54939.80 88888.00 2012-05-22 02:00:54.500 143 12657.92 69.72 54939.80 88888.00 2012-05-22 02:00:54.625 143 12657.92 69.78 54939.82 88888.00 2012-05-22 02:00:54.750 143 12657.85 69.78 54939.80 88888.00 2012-05-22 02:00:54.875 143 12657.83 69.75 54939.78 88888.00 2012-05-22 02:00:55.000 143 12657.83 69.75 54939.78 88888.00 2012-05-22 02:00:55.125 143 12657.85 69.78 54939.82 88888.00 2012-05-22 02:00:55.250 143 12657.85 69.80 54939.78 88888.00 2012-05-22 02:00:55.375 143 12657.90 69.80 54939.78 88888.00 2012-05-22 02:00:55.500 143 12657.88 69.80 54939.78 88888.00 2012-05-22 02:00:55.625 143 12657.85 69.83 54939.80 88888.00 2012-05-22 02:00:55.750 143 12657.83 69.83 54939.80 88888.00 2012-05-22 02:00:55.875 143 12657.77 69.80 54939.80 88888.00 2012-05-22 02:00:56.000 143 12657.85 69.80 54939.78 88888.00 2012-05-22 02:00:56.125 143 12657.88 69.85 54939.80 88888.00 2012-05-22 02:00:56.250 143 12657.85 69.83 54939.80 88888.00 2012-05-22 02:00:56.375 143 12657.88 69.80 54939.78 88888.00 2012-05-22 02:00:56.500 143 12657.85 69.80 54939.78 88888.00 2012-05-22 02:00:56.625 143 12657.83 69.80 54939.80 88888.00 2012-05-22 02:00:56.750 143 12657.83 69.85 54939.80 88888.00 2012-05-22 02:00:56.875 143 12657.80 69.90 54939.78 88888.00 2012-05-22 02:00:57.000 143 12657.77 69.88 54939.78 88888.00 2012-05-22 02:00:57.125 143 12657.80 69.88 54939.80 88888.00 2012-05-22 02:00:57.250 143 12657.80 69.83 54939.82 88888.00 2012-05-22 02:00:57.375 143 12657.77 69.88 54939.80 88888.00 2012-05-22 02:00:57.500 143 12657.83 69.83 54939.78 88888.00 2012-05-22 02:00:57.625 143 12657.90 69.85 54939.75 88888.00 2012-05-22 02:00:57.750 143 12657.92 69.88 54939.75 88888.00 2012-05-22 02:00:57.875 143 12657.85 69.83 54939.78 88888.00 2012-05-22 02:00:58.000 143 12657.88 69.88 54939.75 88888.00 2012-05-22 02:00:58.125 143 12657.85 69.90 54939.72 88888.00 2012-05-22 02:00:58.250 143 12657.80 69.90 54939.72 88888.00 2012-05-22 02:00:58.375 143 12657.77 69.90 54939.72 88888.00 2012-05-22 02:00:58.500 143 12657.77 69.90 54939.72 88888.00 2012-05-22 02:00:58.625 143 12657.77 69.90 54939.78 88888.00 2012-05-22 02:00:58.750 143 12657.75 69.92 54939.75 88888.00 2012-05-22 02:00:58.875 143 12657.77 69.95 54939.75 88888.00 2012-05-22 02:00:59.000 143 12657.80 69.95 54939.75 88888.00 2012-05-22 02:00:59.125 143 12657.83 69.95 54939.75 88888.00 2012-05-22 02:00:59.250 143 12657.85 69.95 54939.75 88888.00 2012-05-22 02:00:59.375 143 12657.85 69.97 54939.72 88888.00 2012-05-22 02:00:59.500 143 12657.85 69.95 54939.75 88888.00 2012-05-22 02:00:59.625 143 12657.85 69.97 54939.72 88888.00 2012-05-22 02:00:59.750 143 12657.85 70.00 54939.75 88888.00 2012-05-22 02:00:59.875 143 12657.85 70.00 54939.75 88888.00 2012-05-22 02:01:00.000 143 12657.85 69.97 54939.72 88888.00 2012-05-22 02:01:00.125 143 12657.85 70.00 54939.78 88888.00 2012-05-22 02:01:00.250 143 12657.90 70.03 54939.78 88888.00 2012-05-22 02:01:00.375 143 12657.95 70.05 54939.72 88888.00 2012-05-22 02:01:00.500 143 12658.00 70.03 54939.72 88888.00 2012-05-22 02:01:00.625 143 12658.00 69.97 54939.72 88888.00 2012-05-22 02:01:00.750 143 12658.00 70.00 54939.72 88888.00 2012-05-22 02:01:00.875 143 12658.00 70.03 54939.72 88888.00 2012-05-22 02:01:01.000 143 12657.90 70.00 54939.70 88888.00 2012-05-22 02:01:01.125 143 12657.92 70.00 54939.70 88888.00 2012-05-22 02:01:01.250 143 12657.95 70.00 54939.70 88888.00 2012-05-22 02:01:01.375 143 12658.02 70.05 54939.72 88888.00 2012-05-22 02:01:01.500 143 12657.98 70.05 54939.70 88888.00 2012-05-22 02:01:01.625 143 12658.00 70.05 54939.70 88888.00 2012-05-22 02:01:01.750 143 12658.02 70.05 54939.70 88888.00 2012-05-22 02:01:01.875 143 12658.02 70.08 54939.68 88888.00 2012-05-22 02:01:02.000 143 12657.98 70.05 54939.68 88888.00 2012-05-22 02:01:02.125 143 12658.00 70.03 54939.68 88888.00 2012-05-22 02:01:02.250 143 12658.02 69.97 54939.65 88888.00 2012-05-22 02:01:02.375 143 12657.98 69.97 54939.65 88888.00 2012-05-22 02:01:02.500 143 12657.95 70.03 54939.62 88888.00 2012-05-22 02:01:02.625 143 12657.98 70.05 54939.65 88888.00 2012-05-22 02:01:02.750 143 12657.95 70.03 54939.65 88888.00 2012-05-22 02:01:02.875 143 12657.98 70.03 54939.65 88888.00 2012-05-22 02:01:03.000 143 12658.00 70.03 54939.65 88888.00 2012-05-22 02:01:03.125 143 12658.02 70.03 54939.65 88888.00 2012-05-22 02:01:03.250 143 12658.05 70.03 54939.70 88888.00 2012-05-22 02:01:03.375 143 12658.00 70.00 54939.70 88888.00 2012-05-22 02:01:03.500 143 12657.95 70.03 54939.68 88888.00 2012-05-22 02:01:03.625 143 12657.98 70.05 54939.62 88888.00 2012-05-22 02:01:03.750 143 12657.92 70.05 54939.65 88888.00 2012-05-22 02:01:03.875 143 12657.88 70.00 54939.62 88888.00 2012-05-22 02:01:04.000 143 12657.90 70.03 54939.62 88888.00 2012-05-22 02:01:04.125 143 12657.92 70.05 54939.65 88888.00 2012-05-22 02:01:04.250 143 12657.92 70.05 54939.65 88888.00 2012-05-22 02:01:04.375 143 12657.95 70.10 54939.65 88888.00 2012-05-22 02:01:04.500 143 12657.95 70.08 54939.65 88888.00 2012-05-22 02:01:04.625 143 12657.95 70.08 54939.62 88888.00 2012-05-22 02:01:04.750 143 12657.90 70.05 54939.62 88888.00 2012-05-22 02:01:04.875 143 12657.90 70.05 54939.65 88888.00 2012-05-22 02:01:05.000 143 12657.92 70.03 54939.62 88888.00 2012-05-22 02:01:05.125 143 12657.90 70.05 54939.62 88888.00 2012-05-22 02:01:05.250 143 12657.80 70.03 54939.62 88888.00 2012-05-22 02:01:05.375 143 12657.77 70.03 54939.60 88888.00 2012-05-22 02:01:05.500 143 12657.77 70.05 54939.62 88888.00 2012-05-22 02:01:05.625 143 12657.85 70.03 54939.62 88888.00 2012-05-22 02:01:05.750 143 12657.95 70.03 54939.60 88888.00 2012-05-22 02:01:05.875 143 12657.98 70.03 54939.60 88888.00 2012-05-22 02:01:06.000 143 12657.95 70.05 54939.60 88888.00 2012-05-22 02:01:06.125 143 12658.02 70.03 54939.60 88888.00 2012-05-22 02:01:06.250 143 12658.02 70.03 54939.60 88888.00 2012-05-22 02:01:06.375 143 12657.92 70.00 54939.57 88888.00 2012-05-22 02:01:06.500 143 12657.85 70.03 54939.57 88888.00 2012-05-22 02:01:06.625 143 12657.80 70.03 54939.62 88888.00 2012-05-22 02:01:06.750 143 12657.88 70.00 54939.60 88888.00 2012-05-22 02:01:06.875 143 12657.90 70.00 54939.60 88888.00 2012-05-22 02:01:07.000 143 12657.95 70.03 54939.57 88888.00 2012-05-22 02:01:07.125 143 12657.95 70.00 54939.60 88888.00 2012-05-22 02:01:07.250 143 12657.95 70.00 54939.60 88888.00 2012-05-22 02:01:07.375 143 12657.98 69.97 54939.60 88888.00 2012-05-22 02:01:07.500 143 12658.00 69.97 54939.60 88888.00 2012-05-22 02:01:07.625 143 12657.98 69.95 54939.57 88888.00 2012-05-22 02:01:07.750 143 12657.95 69.95 54939.57 88888.00 2012-05-22 02:01:07.875 143 12657.92 69.95 54939.55 88888.00 2012-05-22 02:01:08.000 143 12657.98 69.95 54939.55 88888.00 2012-05-22 02:01:08.125 143 12657.95 69.92 54939.57 88888.00 2012-05-22 02:01:08.250 143 12657.90 69.95 54939.60 88888.00 2012-05-22 02:01:08.375 143 12657.90 69.95 54939.57 88888.00 2012-05-22 02:01:08.500 143 12657.92 69.92 54939.55 88888.00 2012-05-22 02:01:08.625 143 12657.92 69.95 54939.55 88888.00 2012-05-22 02:01:08.750 143 12657.92 69.95 54939.55 88888.00 2012-05-22 02:01:08.875 143 12657.95 69.92 54939.60 88888.00 2012-05-22 02:01:09.000 143 12657.95 69.92 54939.55 88888.00 2012-05-22 02:01:09.125 143 12657.98 69.92 54939.55 88888.00 2012-05-22 02:01:09.250 143 12657.92 69.90 54939.57 88888.00 2012-05-22 02:01:09.375 143 12657.85 69.92 54939.57 88888.00 2012-05-22 02:01:09.500 143 12657.80 69.88 54939.57 88888.00 2012-05-22 02:01:09.625 143 12657.90 69.88 54939.55 88888.00 2012-05-22 02:01:09.750 143 12657.98 69.90 54939.57 88888.00 2012-05-22 02:01:09.875 143 12657.98 69.90 54939.57 88888.00 2012-05-22 02:01:10.000 143 12657.90 69.88 54939.55 88888.00 2012-05-22 02:01:10.125 143 12657.90 69.90 54939.57 88888.00 2012-05-22 02:01:10.250 143 12657.95 69.90 54939.57 88888.00 2012-05-22 02:01:10.375 143 12657.92 69.92 54939.55 88888.00 2012-05-22 02:01:10.500 143 12657.92 69.95 54939.55 88888.00 2012-05-22 02:01:10.625 143 12658.02 69.92 54939.57 88888.00 2012-05-22 02:01:10.750 143 12658.05 69.92 54939.55 88888.00 2012-05-22 02:01:10.875 143 12657.98 69.92 54939.55 88888.00 2012-05-22 02:01:11.000 143 12658.00 69.92 54939.55 88888.00 2012-05-22 02:01:11.125 143 12658.02 69.95 54939.57 88888.00 2012-05-22 02:01:11.250 143 12658.00 69.92 54939.57 88888.00 2012-05-22 02:01:11.375 143 12658.00 69.92 54939.55 88888.00 2012-05-22 02:01:11.500 143 12657.98 69.92 54939.55 88888.00 2012-05-22 02:01:11.625 143 12658.00 69.92 54939.57 88888.00 2012-05-22 02:01:11.750 143 12657.98 69.95 54939.57 88888.00 2012-05-22 02:01:11.875 143 12658.00 69.95 54939.57 88888.00 2012-05-22 02:01:12.000 143 12657.98 69.88 54939.55 88888.00 2012-05-22 02:01:12.125 143 12658.00 69.92 54939.55 88888.00 2012-05-22 02:01:12.250 143 12658.05 69.92 54939.50 88888.00 2012-05-22 02:01:12.375 143 12658.02 69.92 54939.50 88888.00 2012-05-22 02:01:12.500 143 12658.00 69.90 54939.53 88888.00 2012-05-22 02:01:12.625 143 12658.02 69.88 54939.53 88888.00 2012-05-22 02:01:12.750 143 12658.00 69.90 54939.50 88888.00 2012-05-22 02:01:12.875 143 12657.92 69.92 54939.50 88888.00 2012-05-22 02:01:13.000 143 12657.92 69.95 54939.50 88888.00 2012-05-22 02:01:13.125 143 12658.00 69.95 54939.53 88888.00 2012-05-22 02:01:13.250 143 12658.02 69.90 54939.53 88888.00 2012-05-22 02:01:13.375 143 12658.02 69.90 54939.53 88888.00 2012-05-22 02:01:13.500 143 12658.00 69.90 54939.50 88888.00 2012-05-22 02:01:13.625 143 12657.95 69.92 54939.50 88888.00 2012-05-22 02:01:13.750 143 12657.98 69.90 54939.47 88888.00 2012-05-22 02:01:13.875 143 12657.98 69.88 54939.47 88888.00 2012-05-22 02:01:14.000 143 12657.98 69.90 54939.47 88888.00 2012-05-22 02:01:14.125 143 12657.95 69.92 54939.47 88888.00 2012-05-22 02:01:14.250 143 12657.92 69.90 54939.47 88888.00 2012-05-22 02:01:14.375 143 12657.98 69.90 54939.47 88888.00 2012-05-22 02:01:14.500 143 12657.98 69.90 54939.45 88888.00 2012-05-22 02:01:14.625 143 12657.92 69.90 54939.47 88888.00 2012-05-22 02:01:14.750 143 12657.92 69.90 54939.45 88888.00 2012-05-22 02:01:14.875 143 12657.92 69.88 54939.45 88888.00 2012-05-22 02:01:15.000 143 12657.92 69.90 54939.43 88888.00 2012-05-22 02:01:15.125 143 12657.90 69.90 54939.45 88888.00 2012-05-22 02:01:15.250 143 12657.92 69.90 54939.45 88888.00 2012-05-22 02:01:15.375 143 12658.00 69.90 54939.43 88888.00 2012-05-22 02:01:15.500 143 12658.02 69.92 54939.43 88888.00 2012-05-22 02:01:15.625 143 12658.00 69.90 54939.43 88888.00 2012-05-22 02:01:15.750 143 12657.98 69.85 54939.38 88888.00 2012-05-22 02:01:15.875 143 12658.00 69.92 54939.40 88888.00 2012-05-22 02:01:16.000 143 12658.00 69.95 54939.40 88888.00 2012-05-22 02:01:16.125 143 12658.00 69.92 54939.40 88888.00 2012-05-22 02:01:16.250 143 12658.05 69.92 54939.43 88888.00 2012-05-22 02:01:16.375 143 12658.02 69.90 54939.40 88888.00 2012-05-22 02:01:16.500 143 12657.98 69.92 54939.43 88888.00 2012-05-22 02:01:16.625 143 12657.98 69.97 54939.43 88888.00 2012-05-22 02:01:16.750 143 12658.05 69.97 54939.40 88888.00 2012-05-22 02:01:16.875 143 12658.10 69.97 54939.43 88888.00 2012-05-22 02:01:17.000 143 12658.12 69.97 54939.40 88888.00 2012-05-22 02:01:17.125 143 12658.10 69.95 54939.40 88888.00 2012-05-22 02:01:17.250 143 12658.08 69.95 54939.40 88888.00 2012-05-22 02:01:17.375 143 12658.10 69.97 54939.40 88888.00 2012-05-22 02:01:17.500 143 12658.12 70.00 54939.40 88888.00 2012-05-22 02:01:17.625 143 12658.12 69.97 54939.38 88888.00 2012-05-22 02:01:17.750 143 12658.15 69.95 54939.38 88888.00 2012-05-22 02:01:17.875 143 12658.15 69.95 54939.35 88888.00 2012-05-22 02:01:18.000 143 12658.15 69.97 54939.35 88888.00 2012-05-22 02:01:18.125 143 12658.17 69.95 54939.38 88888.00 2012-05-22 02:01:18.250 143 12658.12 69.92 54939.38 88888.00 2012-05-22 02:01:18.375 143 12658.15 69.95 54939.40 88888.00 2012-05-22 02:01:18.500 143 12658.20 69.95 54939.38 88888.00 2012-05-22 02:01:18.625 143 12658.15 69.97 54939.40 88888.00 2012-05-22 02:01:18.750 143 12658.15 69.97 54939.40 88888.00 2012-05-22 02:01:18.875 143 12658.17 69.97 54939.40 88888.00 2012-05-22 02:01:19.000 143 12658.15 69.95 54939.38 88888.00 2012-05-22 02:01:19.125 143 12658.15 69.97 54939.40 88888.00 2012-05-22 02:01:19.250 143 12658.17 69.95 54939.40 88888.00 2012-05-22 02:01:19.375 143 12658.25 69.97 54939.38 88888.00 2012-05-22 02:01:19.500 143 12658.17 69.95 54939.35 88888.00 2012-05-22 02:01:19.625 143 12658.17 69.95 54939.38 88888.00 2012-05-22 02:01:19.750 143 12658.20 69.95 54939.35 88888.00 2012-05-22 02:01:19.875 143 12658.17 69.92 54939.35 88888.00 2012-05-22 02:01:20.000 143 12658.15 69.92 54939.38 88888.00 2012-05-22 02:01:20.125 143 12658.10 69.90 54939.38 88888.00 2012-05-22 02:01:20.250 143 12658.10 69.92 54939.38 88888.00 2012-05-22 02:01:20.375 143 12658.15 69.97 54939.35 88888.00 2012-05-22 02:01:20.500 143 12658.15 69.92 54939.32 88888.00 2012-05-22 02:01:20.625 143 12658.17 69.90 54939.32 88888.00 2012-05-22 02:01:20.750 143 12658.17 69.88 54939.32 88888.00 2012-05-22 02:01:20.875 143 12658.12 69.92 54939.32 88888.00 2012-05-22 02:01:21.000 143 12658.10 69.92 54939.32 88888.00 2012-05-22 02:01:21.125 143 12658.12 69.95 54939.32 88888.00 2012-05-22 02:01:21.250 143 12658.10 69.92 54939.32 88888.00 2012-05-22 02:01:21.375 143 12658.15 69.90 54939.32 88888.00 2012-05-22 02:01:21.500 143 12658.15 69.88 54939.30 88888.00 2012-05-22 02:01:21.625 143 12658.12 69.90 54939.28 88888.00 2012-05-22 02:01:21.750 143 12658.10 69.90 54939.28 88888.00 2012-05-22 02:01:21.875 143 12658.05 69.92 54939.30 88888.00 2012-05-22 02:01:22.000 143 12657.98 69.90 54939.30 88888.00 2012-05-22 02:01:22.125 143 12658.00 69.90 54939.30 88888.00 2012-05-22 02:01:22.250 143 12658.05 69.90 54939.32 88888.00 2012-05-22 02:01:22.375 143 12658.15 69.90 54939.32 88888.00 2012-05-22 02:01:22.500 143 12658.10 69.92 54939.32 88888.00 2012-05-22 02:01:22.625 143 12658.10 69.95 54939.32 88888.00 2012-05-22 02:01:22.750 143 12658.08 69.95 54939.32 88888.00 2012-05-22 02:01:22.875 143 12658.02 69.95 54939.30 88888.00 2012-05-22 02:01:23.000 143 12658.02 69.92 54939.32 88888.00 2012-05-22 02:01:23.125 143 12658.00 69.90 54939.30 88888.00 2012-05-22 02:01:23.250 143 12658.00 69.88 54939.32 88888.00 2012-05-22 02:01:23.375 143 12658.08 69.92 54939.32 88888.00 2012-05-22 02:01:23.500 143 12658.05 69.95 54939.32 88888.00 2012-05-22 02:01:23.625 143 12658.05 69.90 54939.30 88888.00 2012-05-22 02:01:23.750 143 12658.05 69.92 54939.30 88888.00 2012-05-22 02:01:23.875 143 12658.05 69.95 54939.32 88888.00 2012-05-22 02:01:24.000 143 12658.08 69.92 54939.30 88888.00 2012-05-22 02:01:24.125 143 12658.08 69.92 54939.35 88888.00 2012-05-22 02:01:24.250 143 12658.05 69.92 54939.38 88888.00 2012-05-22 02:01:24.375 143 12658.08 69.95 54939.35 88888.00 2012-05-22 02:01:24.500 143 12658.02 69.95 54939.32 88888.00 2012-05-22 02:01:24.625 143 12658.05 69.95 54939.32 88888.00 2012-05-22 02:01:24.750 143 12658.02 69.97 54939.32 88888.00 2012-05-22 02:01:24.875 143 12658.02 69.95 54939.35 88888.00 2012-05-22 02:01:25.000 143 12658.02 69.92 54939.30 88888.00 2012-05-22 02:01:25.125 143 12658.00 69.95 54939.35 88888.00 2012-05-22 02:01:25.250 143 12658.00 69.92 54939.38 88888.00 2012-05-22 02:01:25.375 143 12658.00 69.92 54939.38 88888.00 2012-05-22 02:01:25.500 143 12658.02 69.95 54939.40 88888.00 2012-05-22 02:01:25.625 143 12658.02 69.95 54939.40 88888.00 2012-05-22 02:01:25.750 143 12658.02 69.92 54939.35 88888.00 2012-05-22 02:01:25.875 143 12658.02 69.92 54939.30 88888.00 2012-05-22 02:01:26.000 143 12658.05 69.95 54939.28 88888.00 2012-05-22 02:01:26.125 143 12658.08 69.92 54939.30 88888.00 2012-05-22 02:01:26.250 143 12657.95 69.90 54939.30 88888.00 2012-05-22 02:01:26.375 143 12657.90 69.90 54939.28 88888.00 2012-05-22 02:01:26.500 143 12657.88 69.92 54939.28 88888.00 2012-05-22 02:01:26.625 143 12657.83 69.92 54939.28 88888.00 2012-05-22 02:01:26.750 143 12657.85 69.90 54939.30 88888.00 2012-05-22 02:01:26.875 143 12657.83 69.90 54939.28 88888.00 2012-05-22 02:01:27.000 143 12657.85 69.92 54939.25 88888.00 2012-05-22 02:01:27.125 143 12657.88 69.90 54939.25 88888.00 2012-05-22 02:01:27.250 143 12657.88 69.88 54939.28 88888.00 2012-05-22 02:01:27.375 143 12657.90 69.90 54939.28 88888.00 2012-05-22 02:01:27.500 143 12658.00 69.92 54939.28 88888.00 2012-05-22 02:01:27.625 143 12658.00 69.92 54939.28 88888.00 2012-05-22 02:01:27.750 143 12657.95 69.92 54939.30 88888.00 2012-05-22 02:01:27.875 143 12657.98 69.90 54939.30 88888.00 2012-05-22 02:01:28.000 143 12658.00 69.88 54939.28 88888.00 2012-05-22 02:01:28.125 143 12657.98 69.88 54939.30 88888.00 2012-05-22 02:01:28.250 143 12657.92 69.90 54939.30 88888.00 2012-05-22 02:01:28.375 143 12657.95 69.90 54939.30 88888.00 2012-05-22 02:01:28.500 143 12657.95 69.90 54939.30 88888.00 2012-05-22 02:01:28.625 143 12657.90 69.92 54939.30 88888.00 2012-05-22 02:01:28.750 143 12657.85 69.95 54939.28 88888.00 2012-05-22 02:01:28.875 143 12657.88 69.97 54939.30 88888.00 2012-05-22 02:01:29.000 143 12657.90 69.97 54939.32 88888.00 2012-05-22 02:01:29.125 143 12657.90 69.97 54939.32 88888.00 2012-05-22 02:01:29.250 143 12657.88 69.92 54939.32 88888.00 2012-05-22 02:01:29.375 143 12657.90 69.92 54939.30 88888.00 2012-05-22 02:01:29.500 143 12657.88 69.92 54939.28 88888.00 2012-05-22 02:01:29.625 143 12657.83 69.90 54939.30 88888.00 2012-05-22 02:01:29.750 143 12657.77 69.90 54939.30 88888.00 2012-05-22 02:01:29.875 143 12657.80 69.92 54939.30 88888.00 2012-05-22 02:01:30.000 143 12657.83 69.90 54939.28 88888.00 2012-05-22 02:01:30.125 143 12657.85 69.92 54939.30 88888.00 2012-05-22 02:01:30.250 143 12657.77 69.90 54939.28 88888.00 2012-05-22 02:01:30.375 143 12657.77 69.92 54939.25 88888.00 2012-05-22 02:01:30.500 143 12657.80 69.90 54939.28 88888.00 2012-05-22 02:01:30.625 143 12657.85 69.90 54939.32 88888.00 2012-05-22 02:01:30.750 143 12657.88 69.90 54939.32 88888.00 2012-05-22 02:01:30.875 143 12657.83 69.95 54939.32 88888.00 2012-05-22 02:01:31.000 143 12657.83 69.92 54939.28 88888.00 2012-05-22 02:01:31.125 143 12657.85 69.95 54939.30 88888.00 2012-05-22 02:01:31.250 143 12657.85 69.90 54939.28 88888.00 2012-05-22 02:01:31.375 143 12657.83 69.90 54939.28 88888.00 2012-05-22 02:01:31.500 143 12657.77 69.92 54939.28 88888.00 2012-05-22 02:01:31.625 143 12657.75 69.92 54939.28 88888.00 2012-05-22 02:01:31.750 143 12657.77 69.92 54939.28 88888.00 2012-05-22 02:01:31.875 143 12657.77 69.88 54939.25 88888.00 2012-05-22 02:01:32.000 143 12657.80 69.90 54939.25 88888.00 2012-05-22 02:01:32.125 143 12657.83 69.83 54939.25 88888.00 2012-05-22 02:01:32.250 143 12657.77 69.83 54939.25 88888.00 2012-05-22 02:01:32.375 143 12657.77 69.80 54939.28 88888.00 2012-05-22 02:01:32.500 143 12657.77 69.80 54939.28 88888.00 2012-05-22 02:01:32.625 143 12657.75 69.88 54939.30 88888.00 2012-05-22 02:01:32.750 143 12657.80 69.90 54939.30 88888.00 2012-05-22 02:01:32.875 143 12657.80 69.85 54939.30 88888.00 2012-05-22 02:01:33.000 143 12657.75 69.83 54939.25 88888.00 2012-05-22 02:01:33.125 143 12657.77 69.83 54939.25 88888.00 2012-05-22 02:01:33.250 143 12657.80 69.83 54939.28 88888.00 2012-05-22 02:01:33.375 143 12657.83 69.80 54939.28 88888.00 2012-05-22 02:01:33.500 143 12657.85 69.78 54939.28 88888.00 2012-05-22 02:01:33.625 143 12657.90 69.75 54939.25 88888.00 2012-05-22 02:01:33.750 143 12657.83 69.75 54939.28 88888.00 2012-05-22 02:01:33.875 143 12657.77 69.78 54939.28 88888.00 2012-05-22 02:01:34.000 143 12657.80 69.83 54939.28 88888.00 2012-05-22 02:01:34.125 143 12657.77 69.85 54939.28 88888.00 2012-05-22 02:01:34.250 143 12657.73 69.80 54939.28 88888.00 2012-05-22 02:01:34.375 143 12657.73 69.83 54939.25 88888.00 2012-05-22 02:01:34.500 143 12657.75 69.83 54939.25 88888.00 2012-05-22 02:01:34.625 143 12657.83 69.85 54939.30 88888.00 2012-05-22 02:01:34.750 143 12657.83 69.88 54939.28 88888.00 2012-05-22 02:01:34.875 143 12657.80 69.83 54939.28 88888.00 2012-05-22 02:01:35.000 143 12657.83 69.80 54939.22 88888.00 2012-05-22 02:01:35.125 143 12657.80 69.80 54939.25 88888.00 2012-05-22 02:01:35.250 143 12657.77 69.83 54939.28 88888.00 2012-05-22 02:01:35.375 143 12657.75 69.83 54939.28 88888.00 2012-05-22 02:01:35.500 143 12657.77 69.83 54939.28 88888.00 2012-05-22 02:01:35.625 143 12657.77 69.83 54939.25 88888.00 2012-05-22 02:01:35.750 143 12657.80 69.78 54939.25 88888.00 2012-05-22 02:01:35.875 143 12657.85 69.80 54939.28 88888.00 2012-05-22 02:01:36.000 143 12657.88 69.78 54939.25 88888.00 2012-05-22 02:01:36.125 143 12657.83 69.80 54939.25 88888.00 2012-05-22 02:01:36.250 143 12657.80 69.75 54939.25 88888.00 2012-05-22 02:01:36.375 143 12657.85 69.78 54939.20 88888.00 2012-05-22 02:01:36.500 143 12657.85 69.78 54939.22 88888.00 2012-05-22 02:01:36.625 143 12657.80 69.80 54939.25 88888.00 2012-05-22 02:01:36.750 143 12657.83 69.80 54939.25 88888.00 2012-05-22 02:01:36.875 143 12657.83 69.80 54939.22 88888.00 2012-05-22 02:01:37.000 143 12657.83 69.80 54939.22 88888.00 2012-05-22 02:01:37.125 143 12657.85 69.75 54939.25 88888.00 2012-05-22 02:01:37.250 143 12657.80 69.72 54939.22 88888.00 2012-05-22 02:01:37.375 143 12657.77 69.78 54939.22 88888.00 2012-05-22 02:01:37.500 143 12657.80 69.80 54939.22 88888.00 2012-05-22 02:01:37.625 143 12657.88 69.80 54939.25 88888.00 2012-05-22 02:01:37.750 143 12657.90 69.80 54939.22 88888.00 2012-05-22 02:01:37.875 143 12657.90 69.80 54939.20 88888.00 2012-05-22 02:01:38.000 143 12657.90 69.80 54939.22 88888.00 2012-05-22 02:01:38.125 143 12657.92 69.78 54939.20 88888.00 2012-05-22 02:01:38.250 143 12657.90 69.70 54939.15 88888.00 2012-05-22 02:01:38.375 143 12657.90 69.75 54939.18 88888.00 2012-05-22 02:01:38.500 143 12657.88 69.75 54939.18 88888.00 2012-05-22 02:01:38.625 143 12657.85 69.75 54939.15 88888.00 2012-05-22 02:01:38.750 143 12657.85 69.75 54939.15 88888.00 2012-05-22 02:01:38.875 143 12657.85 69.75 54939.15 88888.00 2012-05-22 02:01:39.000 143 12657.85 69.75 54939.12 88888.00 2012-05-22 02:01:39.125 143 12657.83 69.72 54939.15 88888.00 2012-05-22 02:01:39.250 143 12657.83 69.72 54939.15 88888.00 2012-05-22 02:01:39.375 143 12657.90 69.72 54939.15 88888.00 2012-05-22 02:01:39.500 143 12657.92 69.75 54939.15 88888.00 2012-05-22 02:01:39.625 143 12657.88 69.78 54939.15 88888.00 2012-05-22 02:01:39.750 143 12657.90 69.78 54939.18 88888.00 2012-05-22 02:01:39.875 143 12657.90 69.75 54939.15 88888.00 2012-05-22 02:01:40.000 143 12657.90 69.75 54939.12 88888.00 2012-05-22 02:01:40.125 143 12657.92 69.75 54939.15 88888.00 2012-05-22 02:01:40.250 143 12657.88 69.75 54939.15 88888.00 2012-05-22 02:01:40.375 143 12657.83 69.80 54939.15 88888.00 2012-05-22 02:01:40.500 143 12657.83 69.78 54939.15 88888.00 2012-05-22 02:01:40.625 143 12657.95 69.75 54939.15 88888.00 2012-05-22 02:01:40.750 143 12658.02 69.72 54939.15 88888.00 2012-05-22 02:01:40.875 143 12658.00 69.78 54939.12 88888.00 2012-05-22 02:01:41.000 143 12657.98 69.75 54939.15 88888.00 2012-05-22 02:01:41.125 143 12657.95 69.75 54939.18 88888.00 2012-05-22 02:01:41.250 143 12657.92 69.75 54939.12 88888.00 2012-05-22 02:01:41.375 143 12657.98 69.80 54939.12 88888.00 2012-05-22 02:01:41.500 143 12657.98 69.80 54939.12 88888.00 2012-05-22 02:01:41.625 143 12657.92 69.75 54939.10 88888.00 2012-05-22 02:01:41.750 143 12657.92 69.78 54939.12 88888.00 2012-05-22 02:01:41.875 143 12657.95 69.80 54939.12 88888.00 2012-05-22 02:01:42.000 143 12657.92 69.78 54939.12 88888.00 2012-05-22 02:01:42.125 143 12657.85 69.78 54939.12 88888.00 2012-05-22 02:01:42.250 143 12657.88 69.78 54939.12 88888.00 2012-05-22 02:01:42.375 143 12657.95 69.78 54939.12 88888.00 2012-05-22 02:01:42.500 143 12658.00 69.75 54939.10 88888.00 2012-05-22 02:01:42.625 143 12657.98 69.75 54939.10 88888.00 2012-05-22 02:01:42.750 143 12657.95 69.78 54939.10 88888.00 2012-05-22 02:01:42.875 143 12658.02 69.80 54939.10 88888.00 2012-05-22 02:01:43.000 143 12658.05 69.80 54939.07 88888.00 2012-05-22 02:01:43.125 143 12658.05 69.80 54939.07 88888.00 2012-05-22 02:01:43.250 143 12658.00 69.80 54939.10 88888.00 2012-05-22 02:01:43.375 143 12658.00 69.80 54939.10 88888.00 2012-05-22 02:01:43.500 143 12657.98 69.78 54939.12 88888.00 2012-05-22 02:01:43.625 143 12658.02 69.78 54939.12 88888.00 2012-05-22 02:01:43.750 143 12658.00 69.75 54939.10 88888.00 2012-05-22 02:01:43.875 143 12657.98 69.75 54939.12 88888.00 2012-05-22 02:01:44.000 143 12657.98 69.78 54939.07 88888.00 2012-05-22 02:01:44.125 143 12657.95 69.78 54939.10 88888.00 2012-05-22 02:01:44.250 143 12657.95 69.78 54939.10 88888.00 2012-05-22 02:01:44.375 143 12658.00 69.78 54939.07 88888.00 2012-05-22 02:01:44.500 143 12658.00 69.80 54939.07 88888.00 2012-05-22 02:01:44.625 143 12657.95 69.78 54939.07 88888.00 2012-05-22 02:01:44.750 143 12657.92 69.78 54939.10 88888.00 2012-05-22 02:01:44.875 143 12657.92 69.78 54939.07 88888.00 2012-05-22 02:01:45.000 143 12657.90 69.80 54939.07 88888.00 2012-05-22 02:01:45.125 143 12657.88 69.80 54939.10 88888.00 2012-05-22 02:01:45.250 143 12657.83 69.78 54939.12 88888.00 2012-05-22 02:01:45.375 143 12657.88 69.85 54939.12 88888.00 2012-05-22 02:01:45.500 143 12657.92 69.80 54939.10 88888.00 2012-05-22 02:01:45.625 143 12657.92 69.78 54939.07 88888.00 2012-05-22 02:01:45.750 143 12657.90 69.78 54939.07 88888.00 2012-05-22 02:01:45.875 143 12657.88 69.80 54939.10 88888.00 2012-05-22 02:01:46.000 143 12657.90 69.83 54939.12 88888.00 2012-05-22 02:01:46.125 143 12657.85 69.83 54939.10 88888.00 2012-05-22 02:01:46.250 143 12657.77 69.80 54939.10 88888.00 2012-05-22 02:01:46.375 143 12657.77 69.85 54939.10 88888.00 2012-05-22 02:01:46.500 143 12657.70 69.88 54939.12 88888.00 2012-05-22 02:01:46.625 143 12657.73 69.88 54939.10 88888.00 2012-05-22 02:01:46.750 143 12657.83 69.85 54939.10 88888.00 2012-05-22 02:01:46.875 143 12657.83 69.83 54939.10 88888.00 2012-05-22 02:01:47.000 143 12657.75 69.85 54939.10 88888.00 2012-05-22 02:01:47.125 143 12657.75 69.85 54939.12 88888.00 2012-05-22 02:01:47.250 143 12657.73 69.85 54939.15 88888.00 2012-05-22 02:01:47.375 143 12657.75 69.85 54939.12 88888.00 2012-05-22 02:01:47.500 143 12657.77 69.83 54939.12 88888.00 2012-05-22 02:01:47.625 143 12657.80 69.85 54939.07 88888.00 2012-05-22 02:01:47.750 143 12657.83 69.90 54939.07 88888.00 2012-05-22 02:01:47.875 143 12657.85 69.90 54939.07 88888.00 2012-05-22 02:01:48.000 143 12657.83 69.90 54939.10 88888.00 2012-05-22 02:01:48.125 143 12657.75 69.88 54939.10 88888.00 2012-05-22 02:01:48.250 143 12657.75 69.90 54939.12 88888.00 2012-05-22 02:01:48.375 143 12657.75 69.90 54939.12 88888.00 2012-05-22 02:01:48.500 143 12657.70 69.92 54939.12 88888.00 2012-05-22 02:01:48.625 143 12657.67 69.90 54939.07 88888.00 2012-05-22 02:01:48.750 143 12657.75 69.85 54939.07 88888.00 2012-05-22 02:01:48.875 143 12657.75 69.90 54939.10 88888.00 2012-05-22 02:01:49.000 143 12657.77 69.92 54939.10 88888.00 2012-05-22 02:01:49.125 143 12657.77 69.92 54939.07 88888.00 2012-05-22 02:01:49.250 143 12657.73 69.88 54939.10 88888.00 2012-05-22 02:01:49.375 143 12657.70 69.92 54939.10 88888.00 2012-05-22 02:01:49.500 143 12657.73 69.92 54939.10 88888.00 2012-05-22 02:01:49.625 143 12657.73 69.95 54939.10 88888.00 2012-05-22 02:01:49.750 143 12657.67 69.92 54939.05 88888.00 2012-05-22 02:01:49.875 143 12657.70 69.90 54939.07 88888.00 2012-05-22 02:01:50.000 143 12657.70 69.90 54939.10 88888.00 2012-05-22 02:01:50.125 143 12657.73 69.90 54939.10 88888.00 2012-05-22 02:01:50.250 143 12657.67 69.88 54939.07 88888.00 2012-05-22 02:01:50.375 143 12657.60 69.88 54939.10 88888.00 2012-05-22 02:01:50.500 143 12657.58 69.92 54939.10 88888.00 2012-05-22 02:01:50.625 143 12657.62 69.92 54939.07 88888.00 2012-05-22 02:01:50.750 143 12657.67 69.90 54939.10 88888.00 2012-05-22 02:01:50.875 143 12657.67 69.92 54939.12 88888.00 2012-05-22 02:01:51.000 143 12657.65 69.92 54939.12 88888.00 2012-05-22 02:01:51.125 143 12657.62 69.92 54939.10 88888.00 2012-05-22 02:01:51.250 143 12657.55 69.90 54939.07 88888.00 2012-05-22 02:01:51.375 143 12657.55 69.92 54939.10 88888.00 2012-05-22 02:01:51.500 143 12657.58 69.92 54939.07 88888.00 2012-05-22 02:01:51.625 143 12657.55 69.95 54939.07 88888.00 2012-05-22 02:01:51.750 143 12657.55 69.95 54939.07 88888.00 2012-05-22 02:01:51.875 143 12657.58 69.95 54939.10 88888.00 2012-05-22 02:01:52.000 143 12657.58 69.95 54939.10 88888.00 2012-05-22 02:01:52.125 143 12657.58 69.95 54939.12 88888.00 2012-05-22 02:01:52.250 143 12657.50 69.92 54939.15 88888.00 2012-05-22 02:01:52.375 143 12657.48 69.97 54939.15 88888.00 2012-05-22 02:01:52.500 143 12657.48 70.00 54939.12 88888.00 2012-05-22 02:01:52.625 143 12657.45 69.97 54939.12 88888.00 2012-05-22 02:01:52.750 143 12657.45 70.00 54939.15 88888.00 2012-05-22 02:01:52.875 143 12657.50 70.00 54939.15 88888.00 2012-05-22 02:01:53.000 143 12657.48 69.95 54939.07 88888.00 2012-05-22 02:01:53.125 143 12657.50 69.92 54939.07 88888.00 2012-05-22 02:01:53.250 143 12657.48 69.92 54939.12 88888.00 2012-05-22 02:01:53.375 143 12657.55 70.00 54939.07 88888.00 2012-05-22 02:01:53.500 143 12657.55 70.00 54939.12 88888.00 2012-05-22 02:01:53.625 143 12657.52 69.97 54939.10 88888.00 2012-05-22 02:01:53.750 143 12657.50 69.97 54939.12 88888.00 2012-05-22 02:01:53.875 143 12657.50 69.95 54939.10 88888.00 2012-05-22 02:01:54.000 143 12657.50 69.92 54939.10 88888.00 2012-05-22 02:01:54.125 143 12657.52 69.97 54939.15 88888.00 2012-05-22 02:01:54.250 143 12657.48 69.97 54939.15 88888.00 2012-05-22 02:01:54.375 143 12657.45 69.97 54939.12 88888.00 2012-05-22 02:01:54.500 143 12657.45 70.00 54939.12 88888.00 2012-05-22 02:01:54.625 143 12657.50 70.00 54939.15 88888.00 2012-05-22 02:01:54.750 143 12657.55 69.97 54939.15 88888.00 2012-05-22 02:01:54.875 143 12657.55 69.97 54939.12 88888.00 2012-05-22 02:01:55.000 143 12657.52 69.92 54939.10 88888.00 2012-05-22 02:01:55.125 143 12657.58 69.92 54939.10 88888.00 2012-05-22 02:01:55.250 143 12657.55 69.95 54939.12 88888.00 2012-05-22 02:01:55.375 143 12657.60 69.97 54939.12 88888.00 2012-05-22 02:01:55.500 143 12657.62 69.97 54939.10 88888.00 2012-05-22 02:01:55.625 143 12657.60 69.97 54939.12 88888.00 2012-05-22 02:01:55.750 143 12657.55 69.97 54939.10 88888.00 2012-05-22 02:01:55.875 143 12657.48 69.97 54939.12 88888.00 2012-05-22 02:01:56.000 143 12657.58 69.95 54939.12 88888.00 2012-05-22 02:01:56.125 143 12657.62 69.90 54939.07 88888.00 2012-05-22 02:01:56.250 143 12657.52 69.92 54939.07 88888.00 2012-05-22 02:01:56.375 143 12657.50 69.92 54939.07 88888.00 2012-05-22 02:01:56.500 143 12657.55 69.92 54939.12 88888.00 2012-05-22 02:01:56.625 143 12657.58 69.92 54939.12 88888.00 2012-05-22 02:01:56.750 143 12657.58 69.95 54939.12 88888.00 2012-05-22 02:01:56.875 143 12657.58 69.97 54939.10 88888.00 2012-05-22 02:01:57.000 143 12657.52 69.92 54939.10 88888.00 2012-05-22 02:01:57.125 143 12657.45 69.92 54939.10 88888.00 2012-05-22 02:01:57.250 143 12657.42 69.90 54939.10 88888.00 2012-05-22 02:01:57.375 143 12657.48 69.90 54939.07 88888.00 2012-05-22 02:01:57.500 143 12657.48 69.90 54939.07 88888.00 2012-05-22 02:01:57.625 143 12657.52 69.90 54939.07 88888.00 2012-05-22 02:01:57.750 143 12657.50 69.88 54939.07 88888.00 2012-05-22 02:01:57.875 143 12657.52 69.85 54939.10 88888.00 2012-05-22 02:01:58.000 143 12657.60 69.90 54939.07 88888.00 2012-05-22 02:01:58.125 143 12657.60 69.90 54939.10 88888.00 2012-05-22 02:01:58.250 143 12657.50 69.88 54939.07 88888.00 2012-05-22 02:01:58.375 143 12657.50 69.88 54939.07 88888.00 2012-05-22 02:01:58.500 143 12657.50 69.88 54939.07 88888.00 2012-05-22 02:01:58.625 143 12657.50 69.85 54939.10 88888.00 2012-05-22 02:01:58.750 143 12657.52 69.83 54939.07 88888.00 2012-05-22 02:01:58.875 143 12657.52 69.85 54939.05 88888.00 2012-05-22 02:01:59.000 143 12657.52 69.88 54939.05 88888.00 2012-05-22 02:01:59.125 143 12657.52 69.88 54939.10 88888.00 2012-05-22 02:01:59.250 143 12657.45 69.83 54939.12 88888.00 2012-05-22 02:01:59.375 143 12657.45 69.83 54939.10 88888.00 2012-05-22 02:01:59.500 143 12657.48 69.85 54939.12 88888.00 2012-05-22 02:01:59.625 143 12657.45 69.85 54939.10 88888.00 2012-05-22 02:01:59.750 143 12657.45 69.83 54939.10 88888.00 2012-05-22 02:01:59.875 143 12657.45 69.83 54939.10 88888.00 2012-05-22 02:02:00.000 143 12657.50 69.80 54939.07 88888.00 2012-05-22 02:02:00.125 143 12657.52 69.85 54939.07 88888.00 2012-05-22 02:02:00.250 143 12657.52 69.78 54939.10 88888.00 2012-05-22 02:02:00.375 143 12657.50 69.75 54939.07 88888.00 2012-05-22 02:02:00.500 143 12657.50 69.78 54939.07 88888.00 2012-05-22 02:02:00.625 143 12657.58 69.83 54939.05 88888.00 2012-05-22 02:02:00.750 143 12657.58 69.78 54939.05 88888.00 2012-05-22 02:02:00.875 143 12657.55 69.75 54939.05 88888.00 2012-05-22 02:02:01.000 143 12657.55 69.75 54939.05 88888.00 2012-05-22 02:02:01.125 143 12657.60 69.78 54939.10 88888.00 2012-05-22 02:02:01.250 143 12657.55 69.75 54939.07 88888.00 2012-05-22 02:02:01.375 143 12657.52 69.75 54939.05 88888.00 2012-05-22 02:02:01.500 143 12657.55 69.72 54939.05 88888.00 2012-05-22 02:02:01.625 143 12657.60 69.72 54939.05 88888.00 2012-05-22 02:02:01.750 143 12657.60 69.70 54939.05 88888.00 2012-05-22 02:02:01.875 143 12657.58 69.67 54939.05 88888.00 2012-05-22 02:02:02.000 143 12657.58 69.67 54939.07 88888.00 2012-05-22 02:02:02.125 143 12657.58 69.67 54939.07 88888.00 2012-05-22 02:02:02.250 143 12657.60 69.65 54939.10 88888.00 2012-05-22 02:02:02.375 143 12657.62 69.67 54939.07 88888.00 2012-05-22 02:02:02.500 143 12657.60 69.67 54939.07 88888.00 2012-05-22 02:02:02.625 143 12657.58 69.70 54939.07 88888.00 2012-05-22 02:02:02.750 143 12657.50 69.67 54939.10 88888.00 2012-05-22 02:02:02.875 143 12657.52 69.65 54939.10 88888.00 2012-05-22 02:02:03.000 143 12657.52 69.62 54939.07 88888.00 2012-05-22 02:02:03.125 143 12657.55 69.62 54939.05 88888.00 2012-05-22 02:02:03.250 143 12657.52 69.60 54939.03 88888.00 2012-05-22 02:02:03.375 143 12657.48 69.60 54939.03 88888.00 2012-05-22 02:02:03.500 143 12657.50 69.60 54939.05 88888.00 2012-05-22 02:02:03.625 143 12657.52 69.60 54939.07 88888.00 2012-05-22 02:02:03.750 143 12657.52 69.58 54939.07 88888.00 2012-05-22 02:02:03.875 143 12657.50 69.58 54939.03 88888.00 2012-05-22 02:02:04.000 143 12657.55 69.60 54939.00 88888.00 2012-05-22 02:02:04.125 143 12657.55 69.60 54939.03 88888.00 2012-05-22 02:02:04.250 143 12657.55 69.58 54939.07 88888.00 2012-05-22 02:02:04.375 143 12657.52 69.60 54939.07 88888.00 2012-05-22 02:02:04.500 143 12657.52 69.58 54939.10 88888.00 2012-05-22 02:02:04.625 143 12657.60 69.60 54939.10 88888.00 2012-05-22 02:02:04.750 143 12657.58 69.58 54939.07 88888.00 2012-05-22 02:02:04.875 143 12657.52 69.55 54939.05 88888.00 2012-05-22 02:02:05.000 143 12657.52 69.60 54939.03 88888.00 2012-05-22 02:02:05.125 143 12657.55 69.62 54939.05 88888.00 2012-05-22 02:02:05.250 143 12657.50 69.55 54939.07 88888.00 2012-05-22 02:02:05.375 143 12657.48 69.55 54939.03 88888.00 2012-05-22 02:02:05.500 143 12657.45 69.55 54939.03 88888.00 2012-05-22 02:02:05.625 143 12657.55 69.55 54939.05 88888.00 2012-05-22 02:02:05.750 143 12657.52 69.55 54939.05 88888.00 2012-05-22 02:02:05.875 143 12657.45 69.58 54939.07 88888.00 2012-05-22 02:02:06.000 143 12657.48 69.58 54939.05 88888.00 2012-05-22 02:02:06.125 143 12657.50 69.58 54939.07 88888.00 2012-05-22 02:02:06.250 143 12657.50 69.58 54939.10 88888.00 2012-05-22 02:02:06.375 143 12657.42 69.58 54939.07 88888.00 2012-05-22 02:02:06.500 143 12657.38 69.55 54939.05 88888.00 2012-05-22 02:02:06.625 143 12657.35 69.53 54939.07 88888.00 2012-05-22 02:02:06.750 143 12657.40 69.55 54939.07 88888.00 2012-05-22 02:02:06.875 143 12657.45 69.58 54939.07 88888.00 2012-05-22 02:02:07.000 143 12657.45 69.55 54939.07 88888.00 2012-05-22 02:02:07.125 143 12657.40 69.53 54939.07 88888.00 2012-05-22 02:02:07.250 143 12657.40 69.50 54939.07 88888.00 2012-05-22 02:02:07.375 143 12657.42 69.50 54939.07 88888.00 2012-05-22 02:02:07.500 143 12657.45 69.53 54939.07 88888.00 2012-05-22 02:02:07.625 143 12657.45 69.55 54939.07 88888.00 2012-05-22 02:02:07.750 143 12657.45 69.58 54939.07 88888.00 2012-05-22 02:02:07.875 143 12657.50 69.58 54939.10 88888.00 2012-05-22 02:02:08.000 143 12657.52 69.55 54939.05 88888.00 2012-05-22 02:02:08.125 143 12657.50 69.55 54939.07 88888.00 2012-05-22 02:02:08.250 143 12657.40 69.53 54939.10 88888.00 2012-05-22 02:02:08.375 143 12657.42 69.55 54939.07 88888.00 2012-05-22 02:02:08.500 143 12657.48 69.55 54939.07 88888.00 2012-05-22 02:02:08.625 143 12657.42 69.58 54939.05 88888.00 2012-05-22 02:02:08.750 143 12657.38 69.58 54939.05 88888.00 2012-05-22 02:02:08.875 143 12657.42 69.58 54939.05 88888.00 2012-05-22 02:02:09.000 143 12657.48 69.58 54939.03 88888.00 2012-05-22 02:02:09.125 143 12657.42 69.58 54939.07 88888.00 2012-05-22 02:02:09.250 143 12657.40 69.55 54939.07 88888.00 2012-05-22 02:02:09.375 143 12657.42 69.58 54939.05 88888.00 2012-05-22 02:02:09.500 143 12657.42 69.60 54939.07 88888.00 2012-05-22 02:02:09.625 143 12657.45 69.55 54939.05 88888.00 2012-05-22 02:02:09.750 143 12657.48 69.53 54939.03 88888.00 2012-05-22 02:02:09.875 143 12657.40 69.55 54939.00 88888.00 2012-05-22 02:02:10.000 143 12657.38 69.53 54939.03 88888.00 2012-05-22 02:02:10.125 143 12657.40 69.55 54939.03 88888.00 2012-05-22 02:02:10.250 143 12657.42 69.58 54939.05 88888.00 2012-05-22 02:02:10.375 143 12657.48 69.58 54939.03 88888.00 2012-05-22 02:02:10.500 143 12657.50 69.58 54939.05 88888.00 2012-05-22 02:02:10.625 143 12657.48 69.60 54939.05 88888.00 2012-05-22 02:02:10.750 143 12657.42 69.58 54939.03 88888.00 2012-05-22 02:02:10.875 143 12657.38 69.58 54939.00 88888.00 2012-05-22 02:02:11.000 143 12657.38 69.58 54939.03 88888.00 2012-05-22 02:02:11.125 143 12657.40 69.58 54939.03 88888.00 2012-05-22 02:02:11.250 143 12657.40 69.55 54939.05 88888.00 2012-05-22 02:02:11.375 143 12657.48 69.60 54939.07 88888.00 2012-05-22 02:02:11.500 143 12657.48 69.62 54939.05 88888.00 2012-05-22 02:02:11.625 143 12657.45 69.60 54939.03 88888.00 2012-05-22 02:02:11.750 143 12657.48 69.62 54939.03 88888.00 2012-05-22 02:02:11.875 143 12657.48 69.62 54939.03 88888.00 2012-05-22 02:02:12.000 143 12657.48 69.65 54939.03 88888.00 2012-05-22 02:02:12.125 143 12657.50 69.65 54939.03 88888.00 2012-05-22 02:02:12.250 143 12657.52 69.62 54939.05 88888.00 2012-05-22 02:02:12.375 143 12657.52 69.65 54939.03 88888.00 2012-05-22 02:02:12.500 143 12657.52 69.65 54939.00 88888.00 2012-05-22 02:02:12.625 143 12657.50 69.62 54939.03 88888.00 2012-05-22 02:02:12.750 143 12657.40 69.62 54939.00 88888.00 2012-05-22 02:02:12.875 143 12657.42 69.65 54939.00 88888.00 2012-05-22 02:02:13.000 143 12657.52 69.67 54939.00 88888.00 2012-05-22 02:02:13.125 143 12657.52 69.70 54939.03 88888.00 2012-05-22 02:02:13.250 143 12657.45 69.70 54939.03 88888.00 2012-05-22 02:02:13.375 143 12657.45 69.70 54939.00 88888.00 2012-05-22 02:02:13.500 143 12657.50 69.67 54939.00 88888.00 2012-05-22 02:02:13.625 143 12657.52 69.70 54939.00 88888.00 2012-05-22 02:02:13.750 143 12657.52 69.70 54939.00 88888.00 2012-05-22 02:02:13.875 143 12657.52 69.67 54939.00 88888.00 2012-05-22 02:02:14.000 143 12657.58 69.70 54939.00 88888.00 2012-05-22 02:02:14.125 143 12657.60 69.70 54939.00 88888.00 2012-05-22 02:02:14.250 143 12657.62 69.72 54939.00 88888.00 2012-05-22 02:02:14.375 143 12657.62 69.72 54939.00 88888.00 2012-05-22 02:02:14.500 143 12657.62 69.75 54939.00 88888.00 2012-05-22 02:02:14.625 143 12657.55 69.72 54939.00 88888.00 2012-05-22 02:02:14.750 143 12657.52 69.72 54939.00 88888.00 2012-05-22 02:02:14.875 143 12657.55 69.70 54939.00 88888.00 2012-05-22 02:02:15.000 143 12657.52 69.75 54938.95 88888.00 2012-05-22 02:02:15.125 143 12657.50 69.80 54938.97 88888.00 2012-05-22 02:02:15.250 143 12657.52 69.80 54938.97 88888.00 2012-05-22 02:02:15.375 143 12657.55 69.80 54938.97 88888.00 2012-05-22 02:02:15.500 143 12657.50 69.83 54938.97 88888.00 2012-05-22 02:02:15.625 143 12657.55 69.80 54939.00 88888.00 2012-05-22 02:02:15.750 143 12657.60 69.83 54939.03 88888.00 2012-05-22 02:02:15.875 143 12657.60 69.85 54939.05 88888.00 2012-05-22 02:02:16.000 143 12657.52 69.80 54939.00 88888.00 2012-05-22 02:02:16.125 143 12657.52 69.83 54939.00 88888.00 2012-05-22 02:02:16.250 143 12657.55 69.85 54939.03 88888.00 2012-05-22 02:02:16.375 143 12657.55 69.90 54939.00 88888.00 2012-05-22 02:02:16.500 143 12657.55 69.90 54939.00 88888.00 2012-05-22 02:02:16.625 143 12657.52 69.92 54939.03 88888.00 2012-05-22 02:02:16.750 143 12657.55 69.92 54939.00 88888.00 2012-05-22 02:02:16.875 143 12657.58 69.95 54939.03 88888.00 2012-05-22 02:02:17.000 143 12657.58 69.95 54939.00 88888.00 2012-05-22 02:02:17.125 143 12657.60 69.97 54939.00 88888.00 2012-05-22 02:02:17.250 143 12657.58 69.97 54938.97 88888.00 2012-05-22 02:02:17.375 143 12657.58 69.97 54938.97 88888.00 2012-05-22 02:02:17.500 143 12657.60 69.97 54939.03 88888.00 2012-05-22 02:02:17.625 143 12657.60 69.97 54939.00 88888.00 2012-05-22 02:02:17.750 143 12657.62 69.95 54938.95 88888.00 2012-05-22 02:02:17.875 143 12657.62 69.95 54938.97 88888.00 2012-05-22 02:02:18.000 143 12657.65 69.97 54939.00 88888.00 2012-05-22 02:02:18.125 143 12657.67 70.03 54939.03 88888.00 2012-05-22 02:02:18.250 143 12657.62 70.03 54939.05 88888.00 2012-05-22 02:02:18.375 143 12657.65 70.05 54939.00 88888.00 2012-05-22 02:02:18.500 143 12657.62 70.03 54939.00 88888.00 2012-05-22 02:02:18.625 143 12657.60 70.03 54938.97 88888.00 2012-05-22 02:02:18.750 143 12657.60 70.00 54938.97 88888.00 2012-05-22 02:02:18.875 143 12657.60 70.03 54938.97 88888.00 2012-05-22 02:02:19.000 143 12657.62 70.00 54938.95 88888.00 2012-05-22 02:02:19.125 143 12657.62 70.03 54938.97 88888.00 2012-05-22 02:02:19.250 143 12657.62 70.05 54939.00 88888.00 2012-05-22 02:02:19.375 143 12657.60 70.08 54938.97 88888.00 2012-05-22 02:02:19.500 143 12657.58 70.08 54938.97 88888.00 2012-05-22 02:02:19.625 143 12657.62 70.10 54938.97 88888.00 2012-05-22 02:02:19.750 143 12657.60 70.10 54938.95 88888.00 2012-05-22 02:02:19.875 143 12657.58 70.08 54938.93 88888.00 2012-05-22 02:02:20.000 143 12657.60 70.08 54938.97 88888.00 2012-05-22 02:02:20.125 143 12657.60 70.08 54938.95 88888.00 2012-05-22 02:02:20.250 143 12657.55 70.05 54938.95 88888.00 2012-05-22 02:02:20.375 143 12657.55 70.08 54938.95 88888.00 2012-05-22 02:02:20.500 143 12657.55 70.08 54938.97 88888.00 2012-05-22 02:02:20.625 143 12657.58 70.08 54938.95 88888.00 2012-05-22 02:02:20.750 143 12657.62 70.10 54938.93 88888.00 2012-05-22 02:02:20.875 143 12657.62 70.12 54938.90 88888.00 2012-05-22 02:02:21.000 143 12657.58 70.15 54938.93 88888.00 2012-05-22 02:02:21.125 143 12657.58 70.17 54938.95 88888.00 2012-05-22 02:02:21.250 143 12657.52 70.15 54938.97 88888.00 2012-05-22 02:02:21.375 143 12657.55 70.17 54938.97 88888.00 2012-05-22 02:02:21.500 143 12657.58 70.20 54938.95 88888.00 2012-05-22 02:02:21.625 143 12657.60 70.22 54938.95 88888.00 2012-05-22 02:02:21.750 143 12657.55 70.22 54938.95 88888.00 2012-05-22 02:02:21.875 143 12657.58 70.22 54938.95 88888.00 2012-05-22 02:02:22.000 143 12657.60 70.20 54938.93 88888.00 2012-05-22 02:02:22.125 143 12657.60 70.22 54938.97 88888.00 2012-05-22 02:02:22.250 143 12657.58 70.28 54938.97 88888.00 2012-05-22 02:02:22.375 143 12657.58 70.30 54938.95 88888.00 2012-05-22 02:02:22.500 143 12657.52 70.30 54938.95 88888.00 2012-05-22 02:02:22.625 143 12657.50 70.33 54938.97 88888.00 2012-05-22 02:02:22.750 143 12657.52 70.33 54938.97 88888.00 2012-05-22 02:02:22.875 143 12657.55 70.33 54938.97 88888.00 2012-05-22 02:02:23.000 143 12657.52 70.33 54938.97 88888.00 2012-05-22 02:02:23.125 143 12657.55 70.30 54938.97 88888.00 2012-05-22 02:02:23.250 143 12657.55 70.28 54938.95 88888.00 2012-05-22 02:02:23.375 143 12657.55 70.30 54938.97 88888.00 2012-05-22 02:02:23.500 143 12657.50 70.33 54938.97 88888.00 2012-05-22 02:02:23.625 143 12657.52 70.35 54939.00 88888.00 2012-05-22 02:02:23.750 143 12657.58 70.35 54939.00 88888.00 2012-05-22 02:02:23.875 143 12657.60 70.35 54939.00 88888.00 2012-05-22 02:02:24.000 143 12657.55 70.35 54938.97 88888.00 2012-05-22 02:02:24.125 143 12657.52 70.35 54938.97 88888.00 2012-05-22 02:02:24.250 143 12657.52 70.35 54938.97 88888.00 2012-05-22 02:02:24.375 143 12657.55 70.35 54938.97 88888.00 2012-05-22 02:02:24.500 143 12657.48 70.35 54939.00 88888.00 2012-05-22 02:02:24.625 143 12657.45 70.35 54939.03 88888.00 2012-05-22 02:02:24.750 143 12657.45 70.35 54939.00 88888.00 2012-05-22 02:02:24.875 143 12657.42 70.35 54938.97 88888.00 2012-05-22 02:02:25.000 143 12657.45 70.35 54938.97 88888.00 2012-05-22 02:02:25.125 143 12657.50 70.38 54938.97 88888.00 2012-05-22 02:02:25.250 143 12657.50 70.35 54938.97 88888.00 2012-05-22 02:02:25.375 143 12657.52 70.40 54938.95 88888.00 2012-05-22 02:02:25.500 143 12657.55 70.38 54938.97 88888.00 2012-05-22 02:02:25.625 143 12657.62 70.38 54938.97 88888.00 2012-05-22 02:02:25.750 143 12657.62 70.40 54938.97 88888.00 2012-05-22 02:02:25.875 143 12657.62 70.42 54939.00 88888.00 2012-05-22 02:02:26.000 143 12657.58 70.45 54939.03 88888.00 2012-05-22 02:02:26.125 143 12657.52 70.42 54939.00 88888.00 2012-05-22 02:02:26.250 143 12657.48 70.40 54938.97 88888.00 2012-05-22 02:02:26.375 143 12657.52 70.42 54938.97 88888.00 2012-05-22 02:02:26.500 143 12657.52 70.42 54938.97 88888.00 2012-05-22 02:02:26.625 143 12657.48 70.42 54938.97 88888.00 2012-05-22 02:02:26.750 143 12657.50 70.42 54938.95 88888.00 2012-05-22 02:02:26.875 143 12657.48 70.42 54938.97 88888.00 2012-05-22 02:02:27.000 143 12657.48 70.40 54938.97 88888.00 2012-05-22 02:02:27.125 143 12657.45 70.42 54938.95 88888.00 2012-05-22 02:02:27.250 143 12657.45 70.42 54938.95 88888.00 2012-05-22 02:02:27.375 143 12657.50 70.42 54938.97 88888.00 2012-05-22 02:02:27.500 143 12657.52 70.40 54939.00 88888.00 2012-05-22 02:02:27.625 143 12657.48 70.45 54939.03 88888.00 2012-05-22 02:02:27.750 143 12657.45 70.45 54939.03 88888.00 2012-05-22 02:02:27.875 143 12657.40 70.45 54939.03 88888.00 2012-05-22 02:02:28.000 143 12657.38 70.45 54939.00 88888.00 2012-05-22 02:02:28.125 143 12657.38 70.45 54938.97 88888.00 2012-05-22 02:02:28.250 143 12657.45 70.45 54939.00 88888.00 2012-05-22 02:02:28.375 143 12657.48 70.45 54939.00 88888.00 2012-05-22 02:02:28.500 143 12657.40 70.47 54939.00 88888.00 2012-05-22 02:02:28.625 143 12657.38 70.47 54939.00 88888.00 2012-05-22 02:02:28.750 143 12657.38 70.45 54939.00 88888.00 2012-05-22 02:02:28.875 143 12657.45 70.42 54939.00 88888.00 2012-05-22 02:02:29.000 143 12657.50 70.42 54939.03 88888.00 2012-05-22 02:02:29.125 143 12657.58 70.45 54939.03 88888.00 2012-05-22 02:02:29.250 143 12657.50 70.50 54939.07 88888.00 2012-05-22 02:02:29.375 143 12657.52 70.50 54939.05 88888.00 2012-05-22 02:02:29.500 143 12657.50 70.50 54939.03 88888.00 2012-05-22 02:02:29.625 143 12657.45 70.50 54939.00 88888.00 2012-05-22 02:02:29.750 143 12657.40 70.50 54939.00 88888.00 2012-05-22 02:02:29.875 143 12657.40 70.50 54938.97 88888.00 2012-05-22 02:02:30.000 143 12657.45 70.45 54938.97 88888.00 2012-05-22 02:02:30.125 143 12657.50 70.47 54939.00 88888.00 2012-05-22 02:02:30.250 143 12657.50 70.47 54939.03 88888.00 2012-05-22 02:02:30.375 143 12657.50 70.50 54939.03 88888.00 2012-05-22 02:02:30.500 143 12657.50 70.50 54939.03 88888.00 2012-05-22 02:02:30.625 143 12657.45 70.53 54939.05 88888.00 2012-05-22 02:02:30.750 143 12657.50 70.50 54939.03 88888.00 2012-05-22 02:02:30.875 143 12657.55 70.53 54938.97 88888.00 2012-05-22 02:02:31.000 143 12657.55 70.50 54938.97 88888.00 2012-05-22 02:02:31.125 143 12657.58 70.50 54939.03 88888.00 2012-05-22 02:02:31.250 143 12657.52 70.53 54939.03 88888.00 2012-05-22 02:02:31.375 143 12657.50 70.47 54939.03 88888.00 2012-05-22 02:02:31.500 143 12657.52 70.50 54939.00 88888.00 2012-05-22 02:02:31.625 143 12657.55 70.55 54939.03 88888.00 2012-05-22 02:02:31.750 143 12657.60 70.58 54939.03 88888.00 2012-05-22 02:02:31.875 143 12657.65 70.55 54939.00 88888.00 2012-05-22 02:02:32.000 143 12657.58 70.50 54938.97 88888.00 2012-05-22 02:02:32.125 143 12657.52 70.45 54939.00 88888.00 2012-05-22 02:02:32.250 143 12657.50 70.45 54938.97 88888.00 2012-05-22 02:02:32.375 143 12657.52 70.50 54939.00 88888.00 2012-05-22 02:02:32.500 143 12657.50 70.47 54938.97 88888.00 2012-05-22 02:02:32.625 143 12657.52 70.45 54938.97 88888.00 2012-05-22 02:02:32.750 143 12657.50 70.47 54938.97 88888.00 2012-05-22 02:02:32.875 143 12657.55 70.47 54939.00 88888.00 2012-05-22 02:02:33.000 143 12657.58 70.50 54938.97 88888.00 2012-05-22 02:02:33.125 143 12657.50 70.50 54938.97 88888.00 2012-05-22 02:02:33.250 143 12657.48 70.47 54938.97 88888.00 2012-05-22 02:02:33.375 143 12657.42 70.50 54939.00 88888.00 2012-05-22 02:02:33.500 143 12657.40 70.47 54939.00 88888.00 2012-05-22 02:02:33.625 143 12657.40 70.50 54939.03 88888.00 2012-05-22 02:02:33.750 143 12657.38 70.47 54939.03 88888.00 2012-05-22 02:02:33.875 143 12657.38 70.45 54939.03 88888.00 2012-05-22 02:02:34.000 143 12657.38 70.47 54939.00 88888.00 2012-05-22 02:02:34.125 143 12657.42 70.50 54939.00 88888.00 2012-05-22 02:02:34.250 143 12657.42 70.47 54939.00 88888.00 2012-05-22 02:02:34.375 143 12657.38 70.47 54939.00 88888.00 2012-05-22 02:02:34.500 143 12657.33 70.50 54938.97 88888.00 2012-05-22 02:02:34.625 143 12657.38 70.50 54938.97 88888.00 2012-05-22 02:02:34.750 143 12657.42 70.50 54938.97 88888.00 2012-05-22 02:02:34.875 143 12657.42 70.55 54939.03 88888.00 2012-05-22 02:02:35.000 143 12657.45 70.53 54938.97 88888.00 2012-05-22 02:02:35.125 143 12657.40 70.50 54938.97 88888.00 2012-05-22 02:02:35.250 143 12657.33 70.47 54938.97 88888.00 2012-05-22 02:02:35.375 143 12657.33 70.50 54939.00 88888.00 2012-05-22 02:02:35.500 143 12657.38 70.50 54939.00 88888.00 2012-05-22 02:02:35.625 143 12657.30 70.47 54938.97 88888.00 2012-05-22 02:02:35.750 143 12657.25 70.50 54939.00 88888.00 2012-05-22 02:02:35.875 143 12657.25 70.53 54938.97 88888.00 2012-05-22 02:02:36.000 143 12657.35 70.50 54938.95 88888.00 2012-05-22 02:02:36.125 143 12657.40 70.50 54938.97 88888.00 2012-05-22 02:02:36.250 143 12657.40 70.50 54938.97 88888.00 2012-05-22 02:02:36.375 143 12657.40 70.50 54939.00 88888.00 2012-05-22 02:02:36.500 143 12657.38 70.47 54938.97 88888.00 2012-05-22 02:02:36.625 143 12657.38 70.50 54939.00 88888.00 2012-05-22 02:02:36.750 143 12657.38 70.50 54939.00 88888.00 2012-05-22 02:02:36.875 143 12657.35 70.53 54938.97 88888.00 2012-05-22 02:02:37.000 143 12657.30 70.53 54938.97 88888.00 2012-05-22 02:02:37.125 143 12657.35 70.53 54939.00 88888.00 2012-05-22 02:02:37.250 143 12657.40 70.50 54939.00 88888.00 2012-05-22 02:02:37.375 143 12657.38 70.50 54939.00 88888.00 2012-05-22 02:02:37.500 143 12657.33 70.50 54938.97 88888.00 2012-05-22 02:02:37.625 143 12657.30 70.53 54939.00 88888.00 2012-05-22 02:02:37.750 143 12657.33 70.55 54939.00 88888.00 2012-05-22 02:02:37.875 143 12657.35 70.55 54938.97 88888.00 2012-05-22 02:02:38.000 143 12657.35 70.53 54938.97 88888.00 2012-05-22 02:02:38.125 143 12657.33 70.50 54938.97 88888.00 2012-05-22 02:02:38.250 143 12657.27 70.47 54939.00 88888.00 2012-05-22 02:02:38.375 143 12657.30 70.50 54938.97 88888.00 2012-05-22 02:02:38.500 143 12657.35 70.50 54939.00 88888.00 2012-05-22 02:02:38.625 143 12657.35 70.50 54939.03 88888.00 2012-05-22 02:02:38.750 143 12657.38 70.50 54939.03 88888.00 2012-05-22 02:02:38.875 143 12657.38 70.50 54939.03 88888.00 2012-05-22 02:02:39.000 143 12657.38 70.50 54939.03 88888.00 2012-05-22 02:02:39.125 143 12657.33 70.53 54939.05 88888.00 2012-05-22 02:02:39.250 143 12657.35 70.53 54939.05 88888.00 2012-05-22 02:02:39.375 143 12657.35 70.53 54939.03 88888.00 2012-05-22 02:02:39.500 143 12657.38 70.53 54939.05 88888.00 2012-05-22 02:02:39.625 143 12657.38 70.47 54939.05 88888.00 2012-05-22 02:02:39.750 143 12657.35 70.47 54939.03 88888.00 2012-05-22 02:02:39.875 143 12657.35 70.50 54939.03 88888.00 2012-05-22 02:02:40.000 143 12657.35 70.47 54939.03 88888.00 2012-05-22 02:02:40.125 143 12657.30 70.50 54939.05 88888.00 2012-05-22 02:02:40.250 143 12657.33 70.50 54939.05 88888.00 2012-05-22 02:02:40.375 143 12657.38 70.53 54939.03 88888.00 2012-05-22 02:02:40.500 143 12657.38 70.50 54939.05 88888.00 2012-05-22 02:02:40.625 143 12657.33 70.50 54939.05 88888.00 2012-05-22 02:02:40.750 143 12657.27 70.53 54939.05 88888.00 2012-05-22 02:02:40.875 143 12657.30 70.53 54939.05 88888.00 2012-05-22 02:02:41.000 143 12657.25 70.53 54939.03 88888.00 2012-05-22 02:02:41.125 143 12657.25 70.53 54939.03 88888.00 2012-05-22 02:02:41.250 143 12657.30 70.53 54939.03 88888.00 2012-05-22 02:02:41.375 143 12657.30 70.50 54939.03 88888.00 2012-05-22 02:02:41.500 143 12657.17 70.50 54939.03 88888.00 2012-05-22 02:02:41.625 143 12657.20 70.53 54939.03 88888.00 2012-05-22 02:02:41.750 143 12657.27 70.55 54939.03 88888.00 2012-05-22 02:02:41.875 143 12657.20 70.53 54939.05 88888.00 2012-05-22 02:02:42.000 143 12657.17 70.55 54939.07 88888.00 2012-05-22 02:02:42.125 143 12657.20 70.53 54939.07 88888.00 2012-05-22 02:02:42.250 143 12657.20 70.50 54939.05 88888.00 2012-05-22 02:02:42.375 143 12657.17 70.53 54939.05 88888.00 2012-05-22 02:02:42.500 143 12657.20 70.53 54939.05 88888.00 2012-05-22 02:02:42.625 143 12657.25 70.58 54939.05 88888.00 2012-05-22 02:02:42.750 143 12657.20 70.58 54939.07 88888.00 2012-05-22 02:02:42.875 143 12657.10 70.55 54939.10 88888.00 2012-05-22 02:02:43.000 143 12657.10 70.58 54939.10 88888.00 2012-05-22 02:02:43.125 143 12657.08 70.58 54939.10 88888.00 2012-05-22 02:02:43.250 143 12657.05 70.60 54939.07 88888.00 2012-05-22 02:02:43.375 143 12657.10 70.62 54939.10 88888.00 2012-05-22 02:02:43.500 143 12657.10 70.60 54939.12 88888.00 2012-05-22 02:02:43.625 143 12657.10 70.60 54939.12 88888.00 2012-05-22 02:02:43.750 143 12657.15 70.67 54939.15 88888.00 2012-05-22 02:02:43.875 143 12657.10 70.65 54939.12 88888.00 2012-05-22 02:02:44.000 143 12657.02 70.58 54939.05 88888.00 2012-05-22 02:02:44.125 143 12657.00 70.58 54939.07 88888.00 2012-05-22 02:02:44.250 143 12657.00 70.60 54939.07 88888.00 2012-05-22 02:02:44.375 143 12657.05 70.60 54939.07 88888.00 2012-05-22 02:02:44.500 143 12657.00 70.60 54939.07 88888.00 2012-05-22 02:02:44.625 143 12657.00 70.62 54939.05 88888.00 2012-05-22 02:02:44.750 143 12657.00 70.62 54939.07 88888.00 2012-05-22 02:02:44.875 143 12656.95 70.65 54939.05 88888.00 2012-05-22 02:02:45.000 143 12656.92 70.67 54939.03 88888.00 2012-05-22 02:02:45.125 143 12656.95 70.65 54939.07 88888.00 2012-05-22 02:02:45.250 143 12656.92 70.60 54939.07 88888.00 2012-05-22 02:02:45.375 143 12656.88 70.62 54939.07 88888.00 2012-05-22 02:02:45.500 143 12656.85 70.67 54939.10 88888.00 2012-05-22 02:02:45.625 143 12656.90 70.70 54939.10 88888.00 2012-05-22 02:02:45.750 143 12656.88 70.67 54939.10 88888.00 2012-05-22 02:02:45.875 143 12656.85 70.70 54939.10 88888.00 2012-05-22 02:02:46.000 143 12656.85 70.70 54939.10 88888.00 2012-05-22 02:02:46.125 143 12656.90 70.72 54939.12 88888.00 2012-05-22 02:02:46.250 143 12656.88 70.72 54939.15 88888.00 2012-05-22 02:02:46.375 143 12656.85 70.72 54939.12 88888.00 2012-05-22 02:02:46.500 143 12656.80 70.70 54939.10 88888.00 2012-05-22 02:02:46.625 143 12656.85 70.75 54939.12 88888.00 2012-05-22 02:02:46.750 143 12656.88 70.78 54939.12 88888.00 2012-05-22 02:02:46.875 143 12656.90 70.75 54939.12 88888.00 2012-05-22 02:02:47.000 143 12656.90 70.75 54939.10 88888.00 2012-05-22 02:02:47.125 143 12656.85 70.80 54939.12 88888.00 2012-05-22 02:02:47.250 143 12656.88 70.75 54939.12 88888.00 2012-05-22 02:02:47.375 143 12656.88 70.78 54939.12 88888.00 2012-05-22 02:02:47.500 143 12656.83 70.78 54939.12 88888.00 2012-05-22 02:02:47.625 143 12656.85 70.83 54939.10 88888.00 2012-05-22 02:02:47.750 143 12656.83 70.83 54939.12 88888.00 2012-05-22 02:02:47.875 143 12656.80 70.80 54939.15 88888.00 2012-05-22 02:02:48.000 143 12656.83 70.78 54939.12 88888.00 2012-05-22 02:02:48.125 143 12656.83 70.80 54939.12 88888.00 2012-05-22 02:02:48.250 143 12656.80 70.85 54939.12 88888.00 2012-05-22 02:02:48.375 143 12656.80 70.83 54939.15 88888.00 2012-05-22 02:02:48.500 143 12656.80 70.83 54939.12 88888.00 2012-05-22 02:02:48.625 143 12656.83 70.85 54939.15 88888.00 2012-05-22 02:02:48.750 143 12656.80 70.85 54939.18 88888.00 2012-05-22 02:02:48.875 143 12656.80 70.85 54939.18 88888.00 2012-05-22 02:02:49.000 143 12656.83 70.85 54939.15 88888.00 2012-05-22 02:02:49.125 143 12656.75 70.83 54939.12 88888.00 2012-05-22 02:02:49.250 143 12656.65 70.83 54939.15 88888.00 2012-05-22 02:02:49.375 143 12656.70 70.88 54939.15 88888.00 2012-05-22 02:02:49.500 143 12656.70 70.90 54939.18 88888.00 2012-05-22 02:02:49.625 143 12656.67 70.90 54939.15 88888.00 2012-05-22 02:02:49.750 143 12656.67 70.88 54939.12 88888.00 2012-05-22 02:02:49.875 143 12656.70 70.88 54939.15 88888.00 2012-05-22 02:02:50.000 143 12656.70 70.88 54939.18 88888.00 2012-05-22 02:02:50.125 143 12656.70 70.90 54939.18 88888.00 2012-05-22 02:02:50.250 143 12656.70 70.88 54939.15 88888.00 2012-05-22 02:02:50.375 143 12656.65 70.88 54939.12 88888.00 2012-05-22 02:02:50.500 143 12656.62 70.88 54939.10 88888.00 2012-05-22 02:02:50.625 143 12656.70 70.88 54939.12 88888.00 2012-05-22 02:02:50.750 143 12656.70 70.88 54939.18 88888.00 2012-05-22 02:02:50.875 143 12656.65 70.85 54939.18 88888.00 2012-05-22 02:02:51.000 143 12656.65 70.85 54939.18 88888.00 2012-05-22 02:02:51.125 143 12656.65 70.90 54939.18 88888.00 2012-05-22 02:02:51.250 143 12656.60 70.90 54939.15 88888.00 2012-05-22 02:02:51.375 143 12656.58 70.90 54939.15 88888.00 2012-05-22 02:02:51.500 143 12656.62 70.90 54939.18 88888.00 2012-05-22 02:02:51.625 143 12656.65 70.90 54939.18 88888.00 2012-05-22 02:02:51.750 143 12656.58 70.88 54939.18 88888.00 2012-05-22 02:02:51.875 143 12656.55 70.85 54939.18 88888.00 2012-05-22 02:02:52.000 143 12656.58 70.88 54939.18 88888.00 2012-05-22 02:02:52.125 143 12656.58 70.88 54939.20 88888.00 2012-05-22 02:02:52.250 143 12656.58 70.88 54939.18 88888.00 2012-05-22 02:02:52.375 143 12656.58 70.90 54939.18 88888.00 2012-05-22 02:02:52.500 143 12656.52 70.88 54939.20 88888.00 2012-05-22 02:02:52.625 143 12656.50 70.88 54939.18 88888.00 2012-05-22 02:02:52.750 143 12656.50 70.90 54939.18 88888.00 2012-05-22 02:02:52.875 143 12656.48 70.90 54939.18 88888.00 2012-05-22 02:02:53.000 143 12656.48 70.90 54939.18 88888.00 2012-05-22 02:02:53.125 143 12656.42 70.88 54939.20 88888.00 2012-05-22 02:02:53.250 143 12656.40 70.85 54939.20 88888.00 2012-05-22 02:02:53.375 143 12656.42 70.85 54939.22 88888.00 2012-05-22 02:02:53.500 143 12656.38 70.85 54939.20 88888.00 2012-05-22 02:02:53.625 143 12656.35 70.88 54939.22 88888.00 2012-05-22 02:02:53.750 143 12656.38 70.90 54939.20 88888.00 2012-05-22 02:02:53.875 143 12656.38 70.88 54939.22 88888.00 2012-05-22 02:02:54.000 143 12656.33 70.83 54939.22 88888.00 2012-05-22 02:02:54.125 143 12656.35 70.88 54939.25 88888.00 2012-05-22 02:02:54.250 143 12656.35 70.88 54939.25 88888.00 2012-05-22 02:02:54.375 143 12656.30 70.85 54939.25 88888.00 2012-05-22 02:02:54.500 143 12656.30 70.88 54939.25 88888.00 2012-05-22 02:02:54.625 143 12656.30 70.85 54939.22 88888.00 2012-05-22 02:02:54.750 143 12656.27 70.85 54939.25 88888.00 2012-05-22 02:02:54.875 143 12656.25 70.83 54939.25 88888.00 2012-05-22 02:02:55.000 143 12656.27 70.83 54939.25 88888.00 2012-05-22 02:02:55.125 143 12656.25 70.80 54939.25 88888.00 2012-05-22 02:02:55.250 143 12656.25 70.75 54939.25 88888.00 2012-05-22 02:02:55.375 143 12656.25 70.78 54939.25 88888.00 2012-05-22 02:02:55.500 143 12656.20 70.78 54939.25 88888.00 2012-05-22 02:02:55.625 143 12656.17 70.80 54939.30 88888.00 2012-05-22 02:02:55.750 143 12656.20 70.75 54939.28 88888.00 2012-05-22 02:02:55.875 143 12656.20 70.72 54939.28 88888.00 2012-05-22 02:02:56.000 143 12656.23 70.72 54939.28 88888.00 2012-05-22 02:02:56.125 143 12656.23 70.70 54939.28 88888.00 2012-05-22 02:02:56.250 143 12656.25 70.72 54939.28 88888.00 2012-05-22 02:02:56.375 143 12656.25 70.72 54939.28 88888.00 2012-05-22 02:02:56.500 143 12656.23 70.70 54939.25 88888.00 2012-05-22 02:02:56.625 143 12656.23 70.70 54939.25 88888.00 2012-05-22 02:02:56.750 143 12656.23 70.70 54939.25 88888.00 2012-05-22 02:02:56.875 143 12656.23 70.70 54939.25 88888.00 2012-05-22 02:02:57.000 143 12656.12 70.65 54939.25 88888.00 2012-05-22 02:02:57.125 143 12656.08 70.65 54939.28 88888.00 2012-05-22 02:02:57.250 143 12656.10 70.62 54939.28 88888.00 2012-05-22 02:02:57.375 143 12656.12 70.62 54939.25 88888.00 2012-05-22 02:02:57.500 143 12656.10 70.62 54939.28 88888.00 2012-05-22 02:02:57.625 143 12656.05 70.65 54939.28 88888.00 2012-05-22 02:02:57.750 143 12656.05 70.62 54939.30 88888.00 2012-05-22 02:02:57.875 143 12656.05 70.60 54939.30 88888.00 2012-05-22 02:02:58.000 143 12655.98 70.60 54939.30 88888.00 2012-05-22 02:02:58.125 143 12655.92 70.62 54939.32 88888.00 2012-05-22 02:02:58.250 143 12655.83 70.62 54939.35 88888.00 2012-05-22 02:02:58.375 143 12655.83 70.62 54939.35 88888.00 2012-05-22 02:02:58.500 143 12655.83 70.62 54939.35 88888.00 2012-05-22 02:02:58.625 143 12655.83 70.60 54939.35 88888.00 2012-05-22 02:02:58.750 143 12655.80 70.60 54939.32 88888.00 2012-05-22 02:02:58.875 143 12655.80 70.60 54939.35 88888.00 2012-05-22 02:02:59.000 143 12655.80 70.58 54939.32 88888.00 2012-05-22 02:02:59.125 143 12655.77 70.55 54939.35 88888.00 2012-05-22 02:02:59.250 143 12655.70 70.55 54939.38 88888.00 2012-05-22 02:02:59.375 143 12655.70 70.58 54939.38 88888.00 2012-05-22 02:02:59.500 143 12655.73 70.60 54939.38 88888.00 2012-05-22 02:02:59.625 143 12655.70 70.58 54939.38 88888.00 2012-05-22 02:02:59.750 143 12655.70 70.55 54939.38 88888.00 2012-05-22 02:02:59.875 143 12655.67 70.55 54939.38 88888.00 2012-05-22 02:03:00.000 143 12655.67 70.55 54939.38 88888.00 2012-05-22 02:03:00.125 143 12655.67 70.55 54939.40 88888.00 2012-05-22 02:03:00.250 143 12655.60 70.55 54939.43 88888.00 2012-05-22 02:03:00.375 143 12655.60 70.60 54939.40 88888.00 2012-05-22 02:03:00.500 143 12655.60 70.60 54939.40 88888.00 2012-05-22 02:03:00.625 143 12655.62 70.58 54939.40 88888.00 2012-05-22 02:03:00.750 143 12655.58 70.55 54939.38 88888.00 2012-05-22 02:03:00.875 143 12655.60 70.53 54939.38 88888.00 2012-05-22 02:03:01.000 143 12655.60 70.53 54939.38 88888.00 2012-05-22 02:03:01.125 143 12655.58 70.55 54939.40 88888.00 2012-05-22 02:03:01.250 143 12655.58 70.53 54939.43 88888.00 2012-05-22 02:03:01.375 143 12655.58 70.53 54939.43 88888.00 2012-05-22 02:03:01.500 143 12655.65 70.53 54939.40 88888.00 2012-05-22 02:03:01.625 143 12655.60 70.55 54939.40 88888.00 2012-05-22 02:03:01.750 143 12655.55 70.53 54939.40 88888.00 2012-05-22 02:03:01.875 143 12655.58 70.53 54939.43 88888.00 2012-05-22 02:03:02.000 143 12655.58 70.53 54939.45 88888.00 2012-05-22 02:03:02.125 143 12655.58 70.50 54939.45 88888.00 2012-05-22 02:03:02.250 143 12655.60 70.45 54939.43 88888.00 2012-05-22 02:03:02.375 143 12655.62 70.45 54939.40 88888.00 2012-05-22 02:03:02.500 143 12655.60 70.45 54939.40 88888.00 2012-05-22 02:03:02.625 143 12655.60 70.47 54939.40 88888.00 2012-05-22 02:03:02.750 143 12655.60 70.45 54939.40 88888.00 2012-05-22 02:03:02.875 143 12655.58 70.45 54939.43 88888.00 2012-05-22 02:03:03.000 143 12655.55 70.45 54939.40 88888.00 2012-05-22 02:03:03.125 143 12655.52 70.47 54939.40 88888.00 2012-05-22 02:03:03.250 143 12655.52 70.47 54939.40 88888.00 2012-05-22 02:03:03.375 143 12655.52 70.47 54939.40 88888.00 2012-05-22 02:03:03.500 143 12655.48 70.47 54939.40 88888.00 2012-05-22 02:03:03.625 143 12655.50 70.45 54939.43 88888.00 2012-05-22 02:03:03.750 143 12655.48 70.45 54939.43 88888.00 2012-05-22 02:03:03.875 143 12655.40 70.40 54939.40 88888.00 2012-05-22 02:03:04.000 143 12655.35 70.40 54939.38 88888.00 2012-05-22 02:03:04.125 143 12655.35 70.40 54939.38 88888.00 2012-05-22 02:03:04.250 143 12655.42 70.40 54939.40 88888.00 2012-05-22 02:03:04.375 143 12655.48 70.40 54939.38 88888.00 2012-05-22 02:03:04.500 143 12655.45 70.40 54939.38 88888.00 2012-05-22 02:03:04.625 143 12655.42 70.42 54939.43 88888.00 2012-05-22 02:03:04.750 143 12655.45 70.45 54939.43 88888.00 2012-05-22 02:03:04.875 143 12655.48 70.45 54939.40 88888.00 2012-05-22 02:03:05.000 143 12655.48 70.42 54939.40 88888.00 2012-05-22 02:03:05.125 143 12655.48 70.45 54939.40 88888.00 2012-05-22 02:03:05.250 143 12655.52 70.47 54939.43 88888.00 2012-05-22 02:03:05.375 143 12655.50 70.45 54939.40 88888.00 2012-05-22 02:03:05.500 143 12655.45 70.42 54939.40 88888.00 2012-05-22 02:03:05.625 143 12655.40 70.38 54939.38 88888.00 2012-05-22 02:03:05.750 143 12655.45 70.38 54939.38 88888.00 2012-05-22 02:03:05.875 143 12655.48 70.40 54939.40 88888.00 2012-05-22 02:03:06.000 143 12655.42 70.42 54939.40 88888.00 2012-05-22 02:03:06.125 143 12655.42 70.45 54939.43 88888.00 2012-05-22 02:03:06.250 143 12655.40 70.42 54939.43 88888.00 2012-05-22 02:03:06.375 143 12655.40 70.42 54939.43 88888.00 2012-05-22 02:03:06.500 143 12655.40 70.42 54939.43 88888.00 2012-05-22 02:03:06.625 143 12655.40 70.40 54939.43 88888.00 2012-05-22 02:03:06.750 143 12655.38 70.40 54939.43 88888.00 2012-05-22 02:03:06.875 143 12655.45 70.40 54939.43 88888.00 2012-05-22 02:03:07.000 143 12655.42 70.38 54939.40 88888.00 2012-05-22 02:03:07.125 143 12655.40 70.38 54939.43 88888.00 2012-05-22 02:03:07.250 143 12655.40 70.38 54939.43 88888.00 2012-05-22 02:03:07.375 143 12655.45 70.40 54939.43 88888.00 2012-05-22 02:03:07.500 143 12655.40 70.38 54939.40 88888.00 2012-05-22 02:03:07.625 143 12655.38 70.40 54939.40 88888.00 2012-05-22 02:03:07.750 143 12655.45 70.40 54939.40 88888.00 2012-05-22 02:03:07.875 143 12655.50 70.38 54939.38 88888.00 2012-05-22 02:03:08.000 143 12655.45 70.38 54939.38 88888.00 2012-05-22 02:03:08.125 143 12655.40 70.38 54939.40 88888.00 2012-05-22 02:03:08.250 143 12655.38 70.35 54939.40 88888.00 2012-05-22 02:03:08.375 143 12655.40 70.38 54939.35 88888.00 2012-05-22 02:03:08.500 143 12655.40 70.38 54939.35 88888.00 2012-05-22 02:03:08.625 143 12655.38 70.35 54939.38 88888.00 2012-05-22 02:03:08.750 143 12655.40 70.33 54939.38 88888.00 2012-05-22 02:03:08.875 143 12655.40 70.33 54939.40 88888.00 2012-05-22 02:03:09.000 143 12655.45 70.33 54939.40 88888.00 2012-05-22 02:03:09.125 143 12655.52 70.35 54939.40 88888.00 2012-05-22 02:03:09.250 143 12655.50 70.33 54939.40 88888.00 2012-05-22 02:03:09.375 143 12655.50 70.35 54939.40 88888.00 2012-05-22 02:03:09.500 143 12655.48 70.35 54939.40 88888.00 2012-05-22 02:03:09.625 143 12655.50 70.35 54939.40 88888.00 2012-05-22 02:03:09.750 143 12655.50 70.33 54939.38 88888.00 2012-05-22 02:03:09.875 143 12655.48 70.38 54939.35 88888.00 2012-05-22 02:03:10.000 143 12655.45 70.35 54939.35 88888.00 2012-05-22 02:03:10.125 143 12655.45 70.35 54939.40 88888.00 2012-05-22 02:03:10.250 143 12655.45 70.33 54939.43 88888.00 2012-05-22 02:03:10.375 143 12655.42 70.33 54939.43 88888.00 2012-05-22 02:03:10.500 143 12655.40 70.35 54939.40 88888.00 2012-05-22 02:03:10.625 143 12655.40 70.35 54939.40 88888.00 2012-05-22 02:03:10.750 143 12655.40 70.35 54939.40 88888.00 2012-05-22 02:03:10.875 143 12655.35 70.33 54939.38 88888.00 2012-05-22 02:03:11.000 143 12655.33 70.33 54939.35 88888.00 2012-05-22 02:03:11.125 143 12655.33 70.33 54939.40 88888.00 2012-05-22 02:03:11.250 143 12655.33 70.30 54939.40 88888.00 2012-05-22 02:03:11.375 143 12655.33 70.30 54939.38 88888.00 2012-05-22 02:03:11.500 143 12655.33 70.33 54939.40 88888.00 2012-05-22 02:03:11.625 143 12655.27 70.38 54939.40 88888.00 2012-05-22 02:03:11.750 143 12655.33 70.40 54939.40 88888.00 2012-05-22 02:03:11.875 143 12655.35 70.38 54939.40 88888.00 2012-05-22 02:03:12.000 143 12655.30 70.35 54939.38 88888.00 2012-05-22 02:03:12.125 143 12655.30 70.35 54939.40 88888.00 2012-05-22 02:03:12.250 143 12655.30 70.38 54939.40 88888.00 2012-05-22 02:03:12.375 143 12655.30 70.38 54939.38 88888.00 2012-05-22 02:03:12.500 143 12655.33 70.38 54939.38 88888.00 2012-05-22 02:03:12.625 143 12655.33 70.38 54939.40 88888.00 2012-05-22 02:03:12.750 143 12655.25 70.38 54939.40 88888.00 2012-05-22 02:03:12.875 143 12655.25 70.38 54939.40 88888.00 2012-05-22 02:03:13.000 143 12655.25 70.38 54939.38 88888.00 2012-05-22 02:03:13.125 143 12655.25 70.38 54939.40 88888.00 2012-05-22 02:03:13.250 143 12655.23 70.35 54939.38 88888.00 2012-05-22 02:03:13.375 143 12655.25 70.38 54939.38 88888.00 2012-05-22 02:03:13.500 143 12655.23 70.42 54939.38 88888.00 2012-05-22 02:03:13.625 143 12655.20 70.45 54939.38 88888.00 2012-05-22 02:03:13.750 143 12655.20 70.42 54939.40 88888.00 2012-05-22 02:03:13.875 143 12655.23 70.42 54939.38 88888.00 2012-05-22 02:03:14.000 143 12655.23 70.42 54939.35 88888.00 2012-05-22 02:03:14.125 143 12655.20 70.45 54939.35 88888.00 2012-05-22 02:03:14.250 143 12655.17 70.45 54939.38 88888.00 2012-05-22 02:03:14.375 143 12655.23 70.45 54939.38 88888.00 2012-05-22 02:03:14.500 143 12655.23 70.42 54939.40 88888.00 2012-05-22 02:03:14.625 143 12655.23 70.40 54939.38 88888.00 2012-05-22 02:03:14.750 143 12655.20 70.42 54939.38 88888.00 2012-05-22 02:03:14.875 143 12655.17 70.45 54939.38 88888.00 2012-05-22 02:03:15.000 143 12655.17 70.42 54939.38 88888.00 2012-05-22 02:03:15.125 143 12655.20 70.40 54939.38 88888.00 2012-05-22 02:03:15.250 143 12655.17 70.40 54939.40 88888.00 2012-05-22 02:03:15.375 143 12655.15 70.42 54939.40 88888.00 2012-05-22 02:03:15.500 143 12655.15 70.45 54939.40 88888.00 2012-05-22 02:03:15.625 143 12655.17 70.45 54939.38 88888.00 2012-05-22 02:03:15.750 143 12655.17 70.42 54939.38 88888.00 2012-05-22 02:03:15.875 143 12655.15 70.40 54939.38 88888.00 2012-05-22 02:03:16.000 143 12655.20 70.45 54939.38 88888.00 2012-05-22 02:03:16.125 143 12655.17 70.42 54939.40 88888.00 2012-05-22 02:03:16.250 143 12655.10 70.45 54939.43 88888.00 2012-05-22 02:03:16.375 143 12655.08 70.47 54939.43 88888.00 2012-05-22 02:03:16.500 143 12655.05 70.47 54939.40 88888.00 2012-05-22 02:03:16.625 143 12655.08 70.47 54939.40 88888.00 2012-05-22 02:03:16.750 143 12655.08 70.47 54939.40 88888.00 2012-05-22 02:03:16.875 143 12655.10 70.47 54939.40 88888.00 2012-05-22 02:03:17.000 143 12655.10 70.47 54939.38 88888.00 2012-05-22 02:03:17.125 143 12655.05 70.50 54939.38 88888.00 2012-05-22 02:03:17.250 143 12655.02 70.50 54939.43 88888.00 2012-05-22 02:03:17.375 143 12655.02 70.53 54939.43 88888.00 2012-05-22 02:03:17.500 143 12654.98 70.50 54939.40 88888.00 2012-05-22 02:03:17.625 143 12654.92 70.50 54939.38 88888.00 2012-05-22 02:03:17.750 143 12654.92 70.50 54939.38 88888.00 2012-05-22 02:03:17.875 143 12654.92 70.50 54939.40 88888.00 2012-05-22 02:03:18.000 143 12654.95 70.47 54939.40 88888.00 2012-05-22 02:03:18.125 143 12654.95 70.53 54939.43 88888.00 2012-05-22 02:03:18.250 143 12654.95 70.55 54939.43 88888.00 2012-05-22 02:03:18.375 143 12655.00 70.55 54939.45 88888.00 2012-05-22 02:03:18.500 143 12655.02 70.53 54939.40 88888.00 2012-05-22 02:03:18.625 143 12655.05 70.53 54939.43 88888.00 2012-05-22 02:03:18.750 143 12655.00 70.55 54939.45 88888.00 2012-05-22 02:03:18.875 143 12654.95 70.58 54939.45 88888.00 2012-05-22 02:03:19.000 143 12654.88 70.58 54939.43 88888.00 2012-05-22 02:03:19.125 143 12654.88 70.55 54939.43 88888.00 2012-05-22 02:03:19.250 143 12654.90 70.53 54939.38 88888.00 2012-05-22 02:03:19.375 143 12655.00 70.55 54939.35 88888.00 2012-05-22 02:03:19.500 143 12655.02 70.55 54939.35 88888.00 2012-05-22 02:03:19.625 143 12654.95 70.58 54939.38 88888.00 2012-05-22 02:03:19.750 143 12654.92 70.58 54939.40 88888.00 2012-05-22 02:03:19.875 143 12654.92 70.58 54939.38 88888.00 2012-05-22 02:03:20.000 143 12654.90 70.55 54939.38 88888.00 2012-05-22 02:03:20.125 143 12654.90 70.55 54939.40 88888.00 2012-05-22 02:03:20.250 143 12654.88 70.58 54939.43 88888.00 2012-05-22 02:03:20.375 143 12654.90 70.60 54939.43 88888.00 2012-05-22 02:03:20.500 143 12654.92 70.60 54939.43 88888.00 2012-05-22 02:03:20.625 143 12654.88 70.62 54939.43 88888.00 2012-05-22 02:03:20.750 143 12654.88 70.62 54939.40 88888.00 2012-05-22 02:03:20.875 143 12654.90 70.58 54939.40 88888.00 2012-05-22 02:03:21.000 143 12654.90 70.60 54939.43 88888.00 2012-05-22 02:03:21.125 143 12654.83 70.60 54939.43 88888.00 2012-05-22 02:03:21.250 143 12654.83 70.58 54939.40 88888.00 2012-05-22 02:03:21.375 143 12654.80 70.60 54939.43 88888.00 2012-05-22 02:03:21.500 143 12654.80 70.62 54939.43 88888.00 2012-05-22 02:03:21.625 143 12654.80 70.62 54939.40 88888.00 2012-05-22 02:03:21.750 143 12654.75 70.60 54939.40 88888.00 2012-05-22 02:03:21.875 143 12654.75 70.60 54939.40 88888.00 2012-05-22 02:03:22.000 143 12654.75 70.60 54939.38 88888.00 2012-05-22 02:03:22.125 143 12654.73 70.60 54939.40 88888.00 2012-05-22 02:03:22.250 143 12654.73 70.62 54939.45 88888.00 2012-05-22 02:03:22.375 143 12654.75 70.62 54939.43 88888.00 2012-05-22 02:03:22.500 143 12654.77 70.62 54939.43 88888.00 2012-05-22 02:03:22.625 143 12654.83 70.65 54939.43 88888.00 2012-05-22 02:03:22.750 143 12654.83 70.65 54939.43 88888.00 2012-05-22 02:03:22.875 143 12654.77 70.62 54939.43 88888.00 2012-05-22 02:03:23.000 143 12654.75 70.60 54939.43 88888.00 2012-05-22 02:03:23.125 143 12654.77 70.62 54939.45 88888.00 2012-05-22 02:03:23.250 143 12654.77 70.65 54939.43 88888.00 2012-05-22 02:03:23.375 143 12654.80 70.65 54939.43 88888.00 2012-05-22 02:03:23.500 143 12654.73 70.65 54939.43 88888.00 2012-05-22 02:03:23.625 143 12654.75 70.65 54939.43 88888.00 2012-05-22 02:03:23.750 143 12654.75 70.62 54939.43 88888.00 2012-05-22 02:03:23.875 143 12654.67 70.62 54939.43 88888.00 2012-05-22 02:03:24.000 143 12654.67 70.62 54939.40 88888.00 2012-05-22 02:03:24.125 143 12654.75 70.67 54939.40 88888.00 2012-05-22 02:03:24.250 143 12654.75 70.67 54939.40 88888.00 2012-05-22 02:03:24.375 143 12654.73 70.65 54939.40 88888.00 2012-05-22 02:03:24.500 143 12654.70 70.65 54939.40 88888.00 2012-05-22 02:03:24.625 143 12654.67 70.67 54939.43 88888.00 2012-05-22 02:03:24.750 143 12654.67 70.67 54939.43 88888.00 2012-05-22 02:03:24.875 143 12654.70 70.67 54939.40 88888.00 2012-05-22 02:03:25.000 143 12654.73 70.65 54939.38 88888.00 2012-05-22 02:03:25.125 143 12654.73 70.67 54939.43 88888.00 2012-05-22 02:03:25.250 143 12654.73 70.70 54939.43 88888.00 2012-05-22 02:03:25.375 143 12654.75 70.67 54939.40 88888.00 2012-05-22 02:03:25.500 143 12654.75 70.65 54939.38 88888.00 2012-05-22 02:03:25.625 143 12654.75 70.67 54939.38 88888.00 2012-05-22 02:03:25.750 143 12654.67 70.67 54939.38 88888.00 2012-05-22 02:03:25.875 143 12654.60 70.67 54939.38 88888.00 2012-05-22 02:03:26.000 143 12654.60 70.67 54939.38 88888.00 2012-05-22 02:03:26.125 143 12654.60 70.67 54939.40 88888.00 2012-05-22 02:03:26.250 143 12654.60 70.67 54939.40 88888.00 2012-05-22 02:03:26.375 143 12654.62 70.65 54939.38 88888.00 2012-05-22 02:03:26.500 143 12654.60 70.65 54939.38 88888.00 2012-05-22 02:03:26.625 143 12654.62 70.62 54939.35 88888.00 2012-05-22 02:03:26.750 143 12654.65 70.65 54939.38 88888.00 2012-05-22 02:03:26.875 143 12654.70 70.67 54939.40 88888.00 2012-05-22 02:03:27.000 143 12654.70 70.67 54939.38 88888.00 2012-05-22 02:03:27.125 143 12654.73 70.65 54939.35 88888.00 2012-05-22 02:03:27.250 143 12654.67 70.67 54939.38 88888.00 2012-05-22 02:03:27.375 143 12654.70 70.70 54939.38 88888.00 2012-05-22 02:03:27.500 143 12654.65 70.67 54939.38 88888.00 2012-05-22 02:03:27.625 143 12654.62 70.65 54939.38 88888.00 2012-05-22 02:03:27.750 143 12654.62 70.65 54939.40 88888.00 2012-05-22 02:03:27.875 143 12654.62 70.62 54939.40 88888.00 2012-05-22 02:03:28.000 143 12654.65 70.65 54939.38 88888.00 2012-05-22 02:03:28.125 143 12654.73 70.67 54939.40 88888.00 2012-05-22 02:03:28.250 143 12654.75 70.70 54939.38 88888.00 2012-05-22 02:03:28.375 143 12654.73 70.67 54939.40 88888.00 2012-05-22 02:03:28.500 143 12654.70 70.70 54939.40 88888.00 2012-05-22 02:03:28.625 143 12654.70 70.70 54939.40 88888.00 2012-05-22 02:03:28.750 143 12654.70 70.72 54939.38 88888.00 2012-05-22 02:03:28.875 143 12654.65 70.72 54939.35 88888.00 2012-05-22 02:03:29.000 143 12654.65 70.70 54939.38 88888.00 2012-05-22 02:03:29.125 143 12654.70 70.72 54939.40 88888.00 2012-05-22 02:03:29.250 143 12654.70 70.72 54939.38 88888.00 2012-05-22 02:03:29.375 143 12654.75 70.72 54939.35 88888.00 2012-05-22 02:03:29.500 143 12654.73 70.75 54939.38 88888.00 2012-05-22 02:03:29.625 143 12654.70 70.78 54939.38 88888.00 2012-05-22 02:03:29.750 143 12654.70 70.78 54939.40 88888.00 2012-05-22 02:03:29.875 143 12654.75 70.78 54939.40 88888.00 2012-05-22 02:03:30.000 143 12654.77 70.80 54939.38 88888.00 2012-05-22 02:03:30.125 143 12654.75 70.80 54939.38 88888.00 2012-05-22 02:03:30.250 143 12654.67 70.80 54939.40 88888.00 2012-05-22 02:03:30.375 143 12654.70 70.80 54939.38 88888.00 2012-05-22 02:03:30.500 143 12654.67 70.83 54939.38 88888.00 2012-05-22 02:03:30.625 143 12654.70 70.83 54939.38 88888.00 2012-05-22 02:03:30.750 143 12654.73 70.80 54939.35 88888.00 2012-05-22 02:03:30.875 143 12654.77 70.85 54939.38 88888.00 2012-05-22 02:03:31.000 143 12654.80 70.85 54939.35 88888.00 2012-05-22 02:03:31.125 143 12654.83 70.88 54939.38 88888.00 2012-05-22 02:03:31.250 143 12654.75 70.88 54939.40 88888.00 2012-05-22 02:03:31.375 143 12654.75 70.85 54939.35 88888.00 2012-05-22 02:03:31.500 143 12654.75 70.88 54939.35 88888.00 2012-05-22 02:03:31.625 143 12654.75 70.83 54939.32 88888.00 2012-05-22 02:03:31.750 143 12654.77 70.85 54939.35 88888.00 2012-05-22 02:03:31.875 143 12654.80 70.85 54939.38 88888.00 2012-05-22 02:03:32.000 143 12654.77 70.85 54939.38 88888.00 2012-05-22 02:03:32.125 143 12654.77 70.88 54939.35 88888.00 2012-05-22 02:03:32.250 143 12654.75 70.85 54939.35 88888.00 2012-05-22 02:03:32.375 143 12654.75 70.88 54939.35 88888.00 2012-05-22 02:03:32.500 143 12654.70 70.88 54939.35 88888.00 2012-05-22 02:03:32.625 143 12654.67 70.90 54939.35 88888.00 2012-05-22 02:03:32.750 143 12654.65 70.90 54939.32 88888.00 2012-05-22 02:03:32.875 143 12654.65 70.92 54939.30 88888.00 2012-05-22 02:03:33.000 143 12654.70 70.95 54939.32 88888.00 2012-05-22 02:03:33.125 143 12654.70 70.95 54939.32 88888.00 2012-05-22 02:03:33.250 143 12654.65 70.95 54939.32 88888.00 2012-05-22 02:03:33.375 143 12654.70 70.97 54939.30 88888.00 2012-05-22 02:03:33.500 143 12654.73 70.95 54939.30 88888.00 2012-05-22 02:03:33.625 143 12654.67 70.97 54939.30 88888.00 2012-05-22 02:03:33.750 143 12654.60 70.97 54939.32 88888.00 2012-05-22 02:03:33.875 143 12654.55 71.00 54939.32 88888.00 2012-05-22 02:03:34.000 143 12654.60 71.00 54939.30 88888.00 2012-05-22 02:03:34.125 143 12654.65 71.00 54939.32 88888.00 2012-05-22 02:03:34.250 143 12654.65 70.97 54939.32 88888.00 2012-05-22 02:03:34.375 143 12654.67 71.00 54939.32 88888.00 2012-05-22 02:03:34.500 143 12654.67 71.00 54939.32 88888.00 2012-05-22 02:03:34.625 143 12654.65 71.03 54939.35 88888.00 2012-05-22 02:03:34.750 143 12654.67 71.03 54939.32 88888.00 2012-05-22 02:03:34.875 143 12654.65 71.05 54939.35 88888.00 2012-05-22 02:03:35.000 143 12654.67 71.03 54939.35 88888.00 2012-05-22 02:03:35.125 143 12654.67 71.03 54939.32 88888.00 2012-05-22 02:03:35.250 143 12654.65 71.05 54939.30 88888.00 2012-05-22 02:03:35.375 143 12654.67 71.10 54939.30 88888.00 2012-05-22 02:03:35.500 143 12654.67 71.15 54939.32 88888.00 2012-05-22 02:03:35.625 143 12654.67 71.10 54939.32 88888.00 2012-05-22 02:03:35.750 143 12654.70 71.05 54939.32 88888.00 2012-05-22 02:03:35.875 143 12654.70 71.08 54939.32 88888.00 2012-05-22 02:03:36.000 143 12654.67 71.08 54939.30 88888.00 2012-05-22 02:03:36.125 143 12654.70 71.08 54939.30 88888.00 2012-05-22 02:03:36.250 143 12654.65 71.10 54939.32 88888.00 2012-05-22 02:03:36.375 143 12654.62 71.12 54939.32 88888.00 2012-05-22 02:03:36.500 143 12654.65 71.12 54939.30 88888.00 2012-05-22 02:03:36.625 143 12654.62 71.12 54939.32 88888.00 2012-05-22 02:03:36.750 143 12654.65 71.12 54939.30 88888.00 2012-05-22 02:03:36.875 143 12654.67 71.12 54939.25 88888.00 2012-05-22 02:03:37.000 143 12654.62 71.15 54939.25 88888.00 2012-05-22 02:03:37.125 143 12654.60 71.15 54939.28 88888.00 2012-05-22 02:03:37.250 143 12654.60 71.12 54939.30 88888.00 2012-05-22 02:03:37.375 143 12654.67 71.15 54939.28 88888.00 2012-05-22 02:03:37.500 143 12654.67 71.15 54939.28 88888.00 2012-05-22 02:03:37.625 143 12654.62 71.12 54939.30 88888.00 2012-05-22 02:03:37.750 143 12654.58 71.17 54939.30 88888.00 2012-05-22 02:03:37.875 143 12654.52 71.15 54939.28 88888.00 2012-05-22 02:03:38.000 143 12654.52 71.12 54939.25 88888.00 2012-05-22 02:03:38.125 143 12654.55 71.15 54939.28 88888.00 2012-05-22 02:03:38.250 143 12654.58 71.15 54939.30 88888.00 2012-05-22 02:03:38.375 143 12654.60 71.15 54939.28 88888.00 2012-05-22 02:03:38.500 143 12654.58 71.12 54939.25 88888.00 2012-05-22 02:03:38.625 143 12654.55 71.15 54939.28 88888.00 2012-05-22 02:03:38.750 143 12654.62 71.20 54939.25 88888.00 2012-05-22 02:03:38.875 143 12654.62 71.20 54939.28 88888.00 2012-05-22 02:03:39.000 143 12654.65 71.17 54939.28 88888.00 2012-05-22 02:03:39.125 143 12654.67 71.17 54939.28 88888.00 2012-05-22 02:03:39.250 143 12654.60 71.20 54939.28 88888.00 2012-05-22 02:03:39.375 143 12654.60 71.22 54939.28 88888.00 2012-05-22 02:03:39.500 143 12654.65 71.20 54939.25 88888.00 2012-05-22 02:03:39.625 143 12654.70 71.25 54939.28 88888.00 2012-05-22 02:03:39.750 143 12654.70 71.25 54939.28 88888.00 2012-05-22 02:03:39.875 143 12654.73 71.22 54939.25 88888.00 2012-05-22 02:03:40.000 143 12654.73 71.22 54939.25 88888.00 2012-05-22 02:03:40.125 143 12654.67 71.25 54939.28 88888.00 2012-05-22 02:03:40.250 143 12654.70 71.25 54939.30 88888.00 2012-05-22 02:03:40.375 143 12654.75 71.25 54939.30 88888.00 2012-05-22 02:03:40.500 143 12654.73 71.22 54939.25 88888.00 2012-05-22 02:03:40.625 143 12654.73 71.22 54939.25 88888.00 2012-05-22 02:03:40.750 143 12654.75 71.22 54939.28 88888.00 2012-05-22 02:03:40.875 143 12654.75 71.20 54939.25 88888.00 2012-05-22 02:03:41.000 143 12654.73 71.22 54939.25 88888.00 2012-05-22 02:03:41.125 143 12654.73 71.28 54939.28 88888.00 2012-05-22 02:03:41.250 143 12654.70 71.22 54939.25 88888.00 2012-05-22 02:03:41.375 143 12654.70 71.22 54939.22 88888.00 2012-05-22 02:03:41.500 143 12654.73 71.22 54939.25 88888.00 2012-05-22 02:03:41.625 143 12654.75 71.28 54939.22 88888.00 2012-05-22 02:03:41.750 143 12654.75 71.28 54939.25 88888.00 2012-05-22 02:03:41.875 143 12654.73 71.25 54939.22 88888.00 2012-05-22 02:03:42.000 143 12654.73 71.25 54939.22 88888.00 2012-05-22 02:03:42.125 143 12654.70 71.28 54939.22 88888.00 2012-05-22 02:03:42.250 143 12654.67 71.28 54939.22 88888.00 2012-05-22 02:03:42.375 143 12654.70 71.30 54939.22 88888.00 2012-05-22 02:03:42.500 143 12654.73 71.30 54939.22 88888.00 2012-05-22 02:03:42.625 143 12654.75 71.30 54939.20 88888.00 2012-05-22 02:03:42.750 143 12654.77 71.30 54939.20 88888.00 2012-05-22 02:03:42.875 143 12654.77 71.33 54939.22 88888.00 2012-05-22 02:03:43.000 143 12654.80 71.30 54939.20 88888.00 2012-05-22 02:03:43.125 143 12654.77 71.33 54939.20 88888.00 2012-05-22 02:03:43.250 143 12654.80 71.30 54939.22 88888.00 2012-05-22 02:03:43.375 143 12654.80 71.28 54939.20 88888.00 2012-05-22 02:03:43.500 143 12654.80 71.28 54939.18 88888.00 2012-05-22 02:03:43.625 143 12654.77 71.25 54939.20 88888.00 2012-05-22 02:03:43.750 143 12654.73 71.30 54939.20 88888.00 2012-05-22 02:03:43.875 143 12654.75 71.30 54939.22 88888.00 2012-05-22 02:03:44.000 143 12654.83 71.25 54939.22 88888.00 2012-05-22 02:03:44.125 143 12654.85 71.25 54939.22 88888.00 2012-05-22 02:03:44.250 143 12654.88 71.25 54939.22 88888.00 2012-05-22 02:03:44.375 143 12654.92 71.25 54939.20 88888.00 2012-05-22 02:03:44.500 143 12654.90 71.25 54939.18 88888.00 2012-05-22 02:03:44.625 143 12654.90 71.25 54939.18 88888.00 2012-05-22 02:03:44.750 143 12654.90 71.22 54939.18 88888.00 2012-05-22 02:03:44.875 143 12654.92 71.28 54939.18 88888.00 2012-05-22 02:03:45.000 143 12654.92 71.28 54939.15 88888.00 2012-05-22 02:03:45.125 143 12654.92 71.22 54939.18 88888.00 2012-05-22 02:03:45.250 143 12654.92 71.22 54939.20 88888.00 2012-05-22 02:03:45.375 143 12654.95 71.28 54939.18 88888.00 2012-05-22 02:03:45.500 143 12654.98 71.25 54939.15 88888.00 2012-05-22 02:03:45.625 143 12654.98 71.25 54939.15 88888.00 2012-05-22 02:03:45.750 143 12654.98 71.22 54939.15 88888.00 2012-05-22 02:03:45.875 143 12654.95 71.25 54939.18 88888.00 2012-05-22 02:03:46.000 143 12654.90 71.25 54939.12 88888.00 2012-05-22 02:03:46.125 143 12654.88 71.22 54939.12 88888.00 2012-05-22 02:03:46.250 143 12654.88 71.25 54939.15 88888.00 2012-05-22 02:03:46.375 143 12654.88 71.25 54939.15 88888.00 2012-05-22 02:03:46.500 143 12654.90 71.30 54939.18 88888.00 2012-05-22 02:03:46.625 143 12654.88 71.28 54939.18 88888.00 2012-05-22 02:03:46.750 143 12654.92 71.28 54939.18 88888.00 2012-05-22 02:03:46.875 143 12654.95 71.28 54939.18 88888.00 2012-05-22 02:03:47.000 143 12654.90 71.28 54939.18 88888.00 2012-05-22 02:03:47.125 143 12654.90 71.25 54939.18 88888.00 2012-05-22 02:03:47.250 143 12654.88 71.22 54939.20 88888.00 2012-05-22 02:03:47.375 143 12654.85 71.22 54939.18 88888.00 2012-05-22 02:03:47.500 143 12654.88 71.28 54939.18 88888.00 2012-05-22 02:03:47.625 143 12654.90 71.28 54939.18 88888.00 2012-05-22 02:03:47.750 143 12654.88 71.30 54939.15 88888.00 2012-05-22 02:03:47.875 143 12654.83 71.25 54939.12 88888.00 2012-05-22 02:03:48.000 143 12654.83 71.22 54939.15 88888.00 2012-05-22 02:03:48.125 143 12654.85 71.25 54939.15 88888.00 2012-05-22 02:03:48.250 143 12654.90 71.28 54939.18 88888.00 2012-05-22 02:03:48.375 143 12654.95 71.25 54939.18 88888.00 2012-05-22 02:03:48.500 143 12654.92 71.25 54939.18 88888.00 2012-05-22 02:03:48.625 143 12654.98 71.25 54939.20 88888.00 2012-05-22 02:03:48.750 143 12655.00 71.25 54939.20 88888.00 2012-05-22 02:03:48.875 143 12654.98 71.22 54939.22 88888.00 2012-05-22 02:03:49.000 143 12654.92 71.22 54939.22 88888.00 2012-05-22 02:03:49.125 143 12654.92 71.25 54939.22 88888.00 2012-05-22 02:03:49.250 143 12654.92 71.22 54939.20 88888.00 2012-05-22 02:03:49.375 143 12654.92 71.28 54939.18 88888.00 2012-05-22 02:03:49.500 143 12654.92 71.25 54939.18 88888.00 2012-05-22 02:03:49.625 143 12654.95 71.25 54939.18 88888.00 2012-05-22 02:03:49.750 143 12654.95 71.22 54939.15 88888.00 2012-05-22 02:03:49.875 143 12654.98 71.25 54939.15 88888.00 2012-05-22 02:03:50.000 143 12655.00 71.22 54939.12 88888.00 2012-05-22 02:03:50.125 143 12655.02 71.25 54939.12 88888.00 2012-05-22 02:03:50.250 143 12655.00 71.22 54939.15 88888.00 2012-05-22 02:03:50.375 143 12654.98 71.22 54939.18 88888.00 2012-05-22 02:03:50.500 143 12655.02 71.22 54939.18 88888.00 2012-05-22 02:03:50.625 143 12655.10 71.22 54939.15 88888.00 2012-05-22 02:03:50.750 143 12655.10 71.22 54939.12 88888.00 2012-05-22 02:03:50.875 143 12655.05 71.20 54939.15 88888.00 2012-05-22 02:03:51.000 143 12655.00 71.22 54939.18 88888.00 2012-05-22 02:03:51.125 143 12654.95 71.20 54939.18 88888.00 2012-05-22 02:03:51.250 143 12654.95 71.20 54939.20 88888.00 2012-05-22 02:03:51.375 143 12654.95 71.25 54939.20 88888.00 2012-05-22 02:03:51.500 143 12654.92 71.25 54939.18 88888.00 2012-05-22 02:03:51.625 143 12654.95 71.20 54939.15 88888.00 2012-05-22 02:03:51.750 143 12654.98 71.20 54939.15 88888.00 2012-05-22 02:03:51.875 143 12654.95 71.20 54939.18 88888.00 2012-05-22 02:03:52.000 143 12654.92 71.22 54939.15 88888.00 2012-05-22 02:03:52.125 143 12654.92 71.25 54939.15 88888.00 2012-05-22 02:03:52.250 143 12654.95 71.22 54939.18 88888.00 2012-05-22 02:03:52.375 143 12654.98 71.22 54939.18 88888.00 2012-05-22 02:03:52.500 143 12655.08 71.20 54939.15 88888.00 2012-05-22 02:03:52.625 143 12655.10 71.22 54939.18 88888.00 2012-05-22 02:03:52.750 143 12655.10 71.20 54939.12 88888.00 2012-05-22 02:03:52.875 143 12655.10 71.20 54939.15 88888.00 2012-05-22 02:03:53.000 143 12655.10 71.22 54939.15 88888.00 2012-05-22 02:03:53.125 143 12655.08 71.20 54939.18 88888.00 2012-05-22 02:03:53.250 143 12655.02 71.17 54939.15 88888.00 2012-05-22 02:03:53.375 143 12655.00 71.17 54939.15 88888.00 2012-05-22 02:03:53.500 143 12655.02 71.17 54939.15 88888.00 2012-05-22 02:03:53.625 143 12655.05 71.17 54939.15 88888.00 2012-05-22 02:03:53.750 143 12655.02 71.17 54939.15 88888.00 2012-05-22 02:03:53.875 143 12655.02 71.15 54939.15 88888.00 2012-05-22 02:03:54.000 143 12654.92 71.15 54939.12 88888.00 2012-05-22 02:03:54.125 143 12654.92 71.17 54939.15 88888.00 2012-05-22 02:03:54.250 143 12654.98 71.17 54939.18 88888.00 2012-05-22 02:03:54.375 143 12655.00 71.17 54939.15 88888.00 2012-05-22 02:03:54.500 143 12654.98 71.12 54939.15 88888.00 2012-05-22 02:03:54.625 143 12654.92 71.15 54939.18 88888.00 2012-05-22 02:03:54.750 143 12654.92 71.15 54939.15 88888.00 2012-05-22 02:03:54.875 143 12654.90 71.12 54939.12 88888.00 2012-05-22 02:03:55.000 143 12654.90 71.15 54939.12 88888.00 2012-05-22 02:03:55.125 143 12654.92 71.15 54939.12 88888.00 2012-05-22 02:03:55.250 143 12654.92 71.15 54939.12 88888.00 2012-05-22 02:03:55.375 143 12654.92 71.15 54939.15 88888.00 2012-05-22 02:03:55.500 143 12654.98 71.15 54939.15 88888.00 2012-05-22 02:03:55.625 143 12655.05 71.12 54939.15 88888.00 2012-05-22 02:03:55.750 143 12655.05 71.15 54939.15 88888.00 2012-05-22 02:03:55.875 143 12655.00 71.15 54939.12 88888.00 2012-05-22 02:03:56.000 143 12654.98 71.15 54939.10 88888.00 2012-05-22 02:03:56.125 143 12654.98 71.10 54939.10 88888.00 2012-05-22 02:03:56.250 143 12654.98 71.10 54939.10 88888.00 2012-05-22 02:03:56.375 143 12655.00 71.08 54939.10 88888.00 2012-05-22 02:03:56.500 143 12655.02 71.05 54939.07 88888.00 2012-05-22 02:03:56.625 143 12655.02 71.05 54939.10 88888.00 2012-05-22 02:03:56.750 143 12654.98 71.05 54939.12 88888.00 2012-05-22 02:03:56.875 143 12655.00 71.05 54939.10 88888.00 2012-05-22 02:03:57.000 143 12655.00 71.03 54939.10 88888.00 2012-05-22 02:03:57.125 143 12655.00 71.05 54939.12 88888.00 2012-05-22 02:03:57.250 143 12654.98 71.08 54939.12 88888.00 2012-05-22 02:03:57.375 143 12654.92 71.08 54939.12 88888.00 2012-05-22 02:03:57.500 143 12654.90 71.08 54939.12 88888.00 2012-05-22 02:03:57.625 143 12654.90 71.08 54939.10 88888.00 2012-05-22 02:03:57.750 143 12654.92 71.08 54939.07 88888.00 2012-05-22 02:03:57.875 143 12655.00 71.03 54939.07 88888.00 2012-05-22 02:03:58.000 143 12655.05 71.05 54939.10 88888.00 2012-05-22 02:03:58.125 143 12655.00 71.08 54939.10 88888.00 2012-05-22 02:03:58.250 143 12654.95 71.05 54939.10 88888.00 2012-05-22 02:03:58.375 143 12655.00 71.08 54939.12 88888.00 2012-05-22 02:03:58.500 143 12655.05 71.08 54939.10 88888.00 2012-05-22 02:03:58.625 143 12655.02 71.08 54939.10 88888.00 2012-05-22 02:03:58.750 143 12654.98 71.08 54939.10 88888.00 2012-05-22 02:03:58.875 143 12655.00 71.08 54939.10 88888.00 2012-05-22 02:03:59.000 143 12655.02 71.03 54939.12 88888.00 2012-05-22 02:03:59.125 143 12655.10 71.05 54939.12 88888.00 2012-05-22 02:03:59.250 143 12655.08 71.05 54939.12 88888.00 2012-05-22 02:03:59.375 143 12655.08 71.08 54939.12 88888.00 2012-05-22 02:03:59.500 143 12655.05 71.08 54939.12 88888.00 2012-05-22 02:03:59.625 143 12655.00 71.03 54939.12 88888.00 2012-05-22 02:03:59.750 143 12654.98 71.03 54939.12 88888.00 2012-05-22 02:03:59.875 143 12654.95 71.00 54939.12 88888.00 2012-05-22 02:04:00.000 143 12654.88 70.97 54939.10 88888.00 2012-05-22 02:04:00.125 143 12654.90 71.00 54939.10 88888.00 2012-05-22 02:04:00.250 143 12654.92 71.00 54939.10 88888.00 2012-05-22 02:04:00.375 143 12655.05 71.00 54939.10 88888.00 2012-05-22 02:04:00.500 143 12655.08 70.97 54939.10 88888.00 2012-05-22 02:04:00.625 143 12655.05 70.97 54939.10 88888.00 2012-05-22 02:04:00.750 143 12654.95 71.00 54939.10 88888.00 2012-05-22 02:04:00.875 143 12655.00 71.00 54939.10 88888.00 2012-05-22 02:04:01.000 143 12655.00 70.97 54939.05 88888.00 2012-05-22 02:04:01.125 143 12655.02 71.00 54939.07 88888.00 2012-05-22 02:04:01.250 143 12655.02 70.95 54939.10 88888.00 2012-05-22 02:04:01.375 143 12655.00 70.95 54939.05 88888.00 2012-05-22 02:04:01.500 143 12655.00 71.00 54939.07 88888.00 2012-05-22 02:04:01.625 143 12655.02 71.00 54939.10 88888.00 2012-05-22 02:04:01.750 143 12655.00 70.97 54939.07 88888.00 2012-05-22 02:04:01.875 143 12654.98 70.95 54939.10 88888.00 2012-05-22 02:04:02.000 143 12655.05 70.97 54939.10 88888.00 2012-05-22 02:04:02.125 143 12655.10 70.97 54939.12 88888.00 2012-05-22 02:04:02.250 143 12655.10 70.95 54939.15 88888.00 2012-05-22 02:04:02.375 143 12655.15 70.95 54939.12 88888.00 2012-05-22 02:04:02.500 143 12655.12 70.95 54939.10 88888.00 2012-05-22 02:04:02.625 143 12655.12 70.92 54939.07 88888.00 2012-05-22 02:04:02.750 143 12655.10 70.92 54939.10 88888.00 2012-05-22 02:04:02.875 143 12655.15 70.90 54939.10 88888.00 2012-05-22 02:04:03.000 143 12655.20 70.92 54939.07 88888.00 2012-05-22 02:04:03.125 143 12655.23 70.90 54939.05 88888.00 2012-05-22 02:04:03.250 143 12655.17 70.90 54939.05 88888.00 2012-05-22 02:04:03.375 143 12655.20 70.97 54939.07 88888.00 2012-05-22 02:04:03.500 143 12655.23 70.97 54939.07 88888.00 2012-05-22 02:04:03.625 143 12655.25 70.95 54939.05 88888.00 2012-05-22 02:04:03.750 143 12655.25 70.95 54939.05 88888.00 2012-05-22 02:04:03.875 143 12655.20 70.92 54939.07 88888.00 2012-05-22 02:04:04.000 143 12655.20 70.92 54939.07 88888.00 2012-05-22 02:04:04.125 143 12655.25 70.97 54939.10 88888.00 2012-05-22 02:04:04.250 143 12655.23 70.95 54939.10 88888.00 2012-05-22 02:04:04.375 143 12655.25 70.95 54939.07 88888.00 2012-05-22 02:04:04.500 143 12655.27 70.97 54939.07 88888.00 2012-05-22 02:04:04.625 143 12655.27 70.97 54939.07 88888.00 2012-05-22 02:04:04.750 143 12655.30 70.97 54939.05 88888.00 2012-05-22 02:04:04.875 143 12655.30 71.00 54939.05 88888.00 2012-05-22 02:04:05.000 143 12655.30 71.00 54939.05 88888.00 2012-05-22 02:04:05.125 143 12655.33 71.00 54939.10 88888.00 2012-05-22 02:04:05.250 143 12655.30 70.95 54939.05 88888.00 2012-05-22 02:04:05.375 143 12655.33 70.95 54939.03 88888.00 2012-05-22 02:04:05.500 143 12655.27 70.95 54939.05 88888.00 2012-05-22 02:04:05.625 143 12655.30 70.95 54939.03 88888.00 2012-05-22 02:04:05.750 143 12655.33 71.00 54939.05 88888.00 2012-05-22 02:04:05.875 143 12655.33 71.03 54939.05 88888.00 2012-05-22 02:04:06.000 143 12655.33 71.03 54939.05 88888.00 2012-05-22 02:04:06.125 143 12655.30 71.03 54939.07 88888.00 2012-05-22 02:04:06.250 143 12655.30 71.00 54939.07 88888.00 2012-05-22 02:04:06.375 143 12655.30 71.00 54939.05 88888.00 2012-05-22 02:04:06.500 143 12655.27 70.97 54939.03 88888.00 2012-05-22 02:04:06.625 143 12655.27 71.05 54939.05 88888.00 2012-05-22 02:04:06.750 143 12655.25 71.05 54939.05 88888.00 2012-05-22 02:04:06.875 143 12655.27 71.05 54939.03 88888.00 2012-05-22 02:04:07.000 143 12655.33 71.05 54939.03 88888.00 2012-05-22 02:04:07.125 143 12655.30 71.03 54939.03 88888.00 2012-05-22 02:04:07.250 143 12655.27 71.00 54939.03 88888.00 2012-05-22 02:04:07.375 143 12655.35 71.03 54939.05 88888.00 2012-05-22 02:04:07.500 143 12655.35 71.03 54939.03 88888.00 2012-05-22 02:04:07.625 143 12655.33 71.08 54939.05 88888.00 2012-05-22 02:04:07.750 143 12655.33 71.10 54939.07 88888.00 2012-05-22 02:04:07.875 143 12655.35 71.08 54939.05 88888.00 2012-05-22 02:04:08.000 143 12655.38 71.08 54939.05 88888.00 2012-05-22 02:04:08.125 143 12655.40 71.05 54939.07 88888.00 2012-05-22 02:04:08.250 143 12655.40 71.05 54939.05 88888.00 2012-05-22 02:04:08.375 143 12655.40 71.05 54939.05 88888.00 2012-05-22 02:04:08.500 143 12655.35 71.05 54939.05 88888.00 2012-05-22 02:04:08.625 143 12655.33 71.00 54939.05 88888.00 2012-05-22 02:04:08.750 143 12655.33 71.05 54939.03 88888.00 2012-05-22 02:04:08.875 143 12655.30 71.05 54939.03 88888.00 2012-05-22 02:04:09.000 143 12655.33 71.05 54939.00 88888.00 2012-05-22 02:04:09.125 143 12655.33 71.05 54939.03 88888.00 2012-05-22 02:04:09.250 143 12655.30 71.05 54939.03 88888.00 2012-05-22 02:04:09.375 143 12655.27 71.08 54939.00 88888.00 2012-05-22 02:04:09.500 143 12655.30 71.05 54939.00 88888.00 2012-05-22 02:04:09.625 143 12655.35 71.08 54939.00 88888.00 2012-05-22 02:04:09.750 143 12655.38 71.08 54939.00 88888.00 2012-05-22 02:04:09.875 143 12655.35 71.05 54939.03 88888.00 2012-05-22 02:04:10.000 143 12655.33 71.05 54939.00 88888.00 2012-05-22 02:04:10.125 143 12655.33 71.10 54938.97 88888.00 2012-05-22 02:04:10.250 143 12655.33 71.08 54938.97 88888.00 2012-05-22 02:04:10.375 143 12655.33 71.08 54938.97 88888.00 2012-05-22 02:04:10.500 143 12655.33 71.08 54938.95 88888.00 2012-05-22 02:04:10.625 143 12655.33 71.10 54938.95 88888.00 2012-05-22 02:04:10.750 143 12655.35 71.12 54939.00 88888.00 2012-05-22 02:04:10.875 143 12655.35 71.12 54938.97 88888.00 2012-05-22 02:04:11.000 143 12655.27 71.12 54938.97 88888.00 2012-05-22 02:04:11.125 143 12655.27 71.15 54939.00 88888.00 2012-05-22 02:04:11.250 143 12655.23 71.12 54939.00 88888.00 2012-05-22 02:04:11.375 143 12655.25 71.15 54939.00 88888.00 2012-05-22 02:04:11.500 143 12655.27 71.12 54939.00 88888.00 2012-05-22 02:04:11.625 143 12655.27 71.15 54938.97 88888.00 2012-05-22 02:04:11.750 143 12655.30 71.15 54938.95 88888.00 2012-05-22 02:04:11.875 143 12655.35 71.15 54939.00 88888.00 2012-05-22 02:04:12.000 143 12655.33 71.12 54938.95 88888.00 2012-05-22 02:04:12.125 143 12655.33 71.12 54938.95 88888.00 2012-05-22 02:04:12.250 143 12655.33 71.17 54939.00 88888.00 2012-05-22 02:04:12.375 143 12655.38 71.20 54939.03 88888.00 2012-05-22 02:04:12.500 143 12655.33 71.20 54939.03 88888.00 2012-05-22 02:04:12.625 143 12655.27 71.17 54939.00 88888.00 2012-05-22 02:04:12.750 143 12655.25 71.17 54938.97 88888.00 2012-05-22 02:04:12.875 143 12655.25 71.15 54939.00 88888.00 2012-05-22 02:04:13.000 143 12655.27 71.17 54938.97 88888.00 2012-05-22 02:04:13.125 143 12655.27 71.17 54939.00 88888.00 2012-05-22 02:04:13.250 143 12655.20 71.17 54939.00 88888.00 2012-05-22 02:04:13.375 143 12655.23 71.17 54938.97 88888.00 2012-05-22 02:04:13.500 143 12655.27 71.17 54939.00 88888.00 2012-05-22 02:04:13.625 143 12655.33 71.15 54938.97 88888.00 2012-05-22 02:04:13.750 143 12655.33 71.15 54938.97 88888.00 2012-05-22 02:04:13.875 143 12655.38 71.15 54938.95 88888.00 2012-05-22 02:04:14.000 143 12655.35 71.12 54938.93 88888.00 2012-05-22 02:04:14.125 143 12655.35 71.12 54938.95 88888.00 2012-05-22 02:04:14.250 143 12655.40 71.10 54938.95 88888.00 2012-05-22 02:04:14.375 143 12655.35 71.10 54938.95 88888.00 2012-05-22 02:04:14.500 143 12655.33 71.10 54938.95 88888.00 2012-05-22 02:04:14.625 143 12655.27 71.10 54938.97 88888.00 2012-05-22 02:04:14.750 143 12655.27 71.10 54938.97 88888.00 2012-05-22 02:04:14.875 143 12655.33 71.10 54938.97 88888.00 2012-05-22 02:04:15.000 143 12655.27 71.10 54938.97 88888.00 2012-05-22 02:04:15.125 143 12655.25 71.12 54939.00 88888.00 2012-05-22 02:04:15.250 143 12655.17 71.08 54938.97 88888.00 2012-05-22 02:04:15.375 143 12655.27 71.10 54939.00 88888.00 2012-05-22 02:04:15.500 143 12655.30 71.12 54939.00 88888.00 2012-05-22 02:04:15.625 143 12655.30 71.08 54938.97 88888.00 2012-05-22 02:04:15.750 143 12655.27 71.08 54938.95 88888.00 2012-05-22 02:04:15.875 143 12655.25 71.10 54938.97 88888.00 2012-05-22 02:04:16.000 143 12655.25 71.08 54938.97 88888.00 2012-05-22 02:04:16.125 143 12655.25 71.08 54938.97 88888.00 2012-05-22 02:04:16.250 143 12655.33 71.08 54939.00 88888.00 2012-05-22 02:04:16.375 143 12655.38 71.10 54939.00 88888.00 2012-05-22 02:04:16.500 143 12655.27 71.12 54939.00 88888.00 2012-05-22 02:04:16.625 143 12655.27 71.10 54938.97 88888.00 2012-05-22 02:04:16.750 143 12655.27 71.12 54938.95 88888.00 2012-05-22 02:04:16.875 143 12655.25 71.12 54938.97 88888.00 2012-05-22 02:04:17.000 143 12655.23 71.10 54938.95 88888.00 2012-05-22 02:04:17.125 143 12655.23 71.12 54938.97 88888.00 2012-05-22 02:04:17.250 143 12655.25 71.08 54939.00 88888.00 2012-05-22 02:04:17.375 143 12655.30 71.05 54939.00 88888.00 2012-05-22 02:04:17.500 143 12655.27 71.08 54938.97 88888.00 2012-05-22 02:04:17.625 143 12655.25 71.05 54938.97 88888.00 2012-05-22 02:04:17.750 143 12655.23 71.08 54938.97 88888.00 2012-05-22 02:04:17.875 143 12655.23 71.10 54938.97 88888.00 2012-05-22 02:04:18.000 143 12655.25 71.10 54938.95 88888.00 2012-05-22 02:04:18.125 143 12655.27 71.08 54938.97 88888.00 2012-05-22 02:04:18.250 143 12655.25 71.05 54939.00 88888.00 2012-05-22 02:04:18.375 143 12655.23 71.05 54939.00 88888.00 2012-05-22 02:04:18.500 143 12655.20 71.05 54938.97 88888.00 2012-05-22 02:04:18.625 143 12655.27 71.05 54939.00 88888.00 2012-05-22 02:04:18.750 143 12655.23 71.05 54938.97 88888.00 2012-05-22 02:04:18.875 143 12655.17 71.05 54939.00 88888.00 2012-05-22 02:04:19.000 143 12655.17 71.00 54938.97 88888.00 2012-05-22 02:04:19.125 143 12655.23 71.00 54939.00 88888.00 2012-05-22 02:04:19.250 143 12655.20 70.97 54938.97 88888.00 2012-05-22 02:04:19.375 143 12655.17 71.03 54939.00 88888.00 2012-05-22 02:04:19.500 143 12655.12 71.03 54938.97 88888.00 2012-05-22 02:04:19.625 143 12655.12 71.03 54939.00 88888.00 2012-05-22 02:04:19.750 143 12655.12 70.97 54938.97 88888.00 2012-05-22 02:04:19.875 143 12655.15 70.97 54939.00 88888.00 2012-05-22 02:04:20.000 143 12655.15 70.95 54939.00 88888.00 2012-05-22 02:04:20.125 143 12655.12 70.92 54939.00 88888.00 2012-05-22 02:04:20.250 143 12655.10 70.92 54938.95 88888.00 2012-05-22 02:04:20.375 143 12655.12 70.92 54938.97 88888.00 2012-05-22 02:04:20.500 143 12655.12 70.92 54938.97 88888.00 2012-05-22 02:04:20.625 143 12655.12 70.92 54938.97 88888.00 2012-05-22 02:04:20.750 143 12655.08 70.92 54939.00 88888.00 2012-05-22 02:04:20.875 143 12655.08 70.92 54939.00 88888.00 2012-05-22 02:04:21.000 143 12655.05 70.90 54939.03 88888.00 2012-05-22 02:04:21.125 143 12655.08 70.90 54939.03 88888.00 2012-05-22 02:04:21.250 143 12655.02 70.90 54938.97 88888.00 2012-05-22 02:04:21.375 143 12655.05 70.90 54938.97 88888.00 2012-05-22 02:04:21.500 143 12655.10 70.90 54939.00 88888.00 2012-05-22 02:04:21.625 143 12655.15 70.90 54938.97 88888.00 2012-05-22 02:04:21.750 143 12655.15 70.92 54938.95 88888.00 2012-05-22 02:04:21.875 143 12655.08 70.88 54939.00 88888.00 2012-05-22 02:04:22.000 143 12655.10 70.90 54939.00 88888.00 2012-05-22 02:04:22.125 143 12655.12 70.90 54938.97 88888.00 2012-05-22 02:04:22.250 143 12655.10 70.90 54938.97 88888.00 2012-05-22 02:04:22.375 143 12655.08 70.90 54939.00 88888.00 2012-05-22 02:04:22.500 143 12655.08 70.88 54939.00 88888.00 2012-05-22 02:04:22.625 143 12655.12 70.88 54939.00 88888.00 2012-05-22 02:04:22.750 143 12655.20 70.88 54939.00 88888.00 2012-05-22 02:04:22.875 143 12655.17 70.88 54939.00 88888.00 2012-05-22 02:04:23.000 143 12655.12 70.85 54939.00 88888.00 2012-05-22 02:04:23.125 143 12655.08 70.85 54938.97 88888.00 2012-05-22 02:04:23.250 143 12655.02 70.80 54938.97 88888.00 2012-05-22 02:04:23.375 143 12655.02 70.83 54939.03 88888.00 2012-05-22 02:04:23.500 143 12655.00 70.85 54939.05 88888.00 2012-05-22 02:04:23.625 143 12655.05 70.88 54939.07 88888.00 2012-05-22 02:04:23.750 143 12655.00 70.80 54939.03 88888.00 2012-05-22 02:04:23.875 143 12655.00 70.78 54939.03 88888.00 2012-05-22 02:04:24.000 143 12655.05 70.80 54939.00 88888.00 2012-05-22 02:04:24.125 143 12655.08 70.83 54939.00 88888.00 2012-05-22 02:04:24.250 143 12655.05 70.83 54939.00 88888.00 2012-05-22 02:04:24.375 143 12655.05 70.80 54938.97 88888.00 2012-05-22 02:04:24.500 143 12655.08 70.78 54938.97 88888.00 2012-05-22 02:04:24.625 143 12655.08 70.78 54938.97 88888.00 2012-05-22 02:04:24.750 143 12655.08 70.78 54938.97 88888.00 2012-05-22 02:04:24.875 143 12655.10 70.75 54938.95 88888.00 2012-05-22 02:04:25.000 143 12655.10 70.78 54938.97 88888.00 2012-05-22 02:04:25.125 143 12655.08 70.80 54939.00 88888.00 2012-05-22 02:04:25.250 143 12655.02 70.78 54939.00 88888.00 2012-05-22 02:04:25.375 143 12655.05 70.78 54938.97 88888.00 2012-05-22 02:04:25.500 143 12655.08 70.80 54939.00 88888.00 2012-05-22 02:04:25.625 143 12655.08 70.78 54939.00 88888.00 2012-05-22 02:04:25.750 143 12655.08 70.80 54939.00 88888.00 2012-05-22 02:04:25.875 143 12655.05 70.78 54939.00 88888.00 2012-05-22 02:04:26.000 143 12655.00 70.78 54938.97 88888.00 2012-05-22 02:04:26.125 143 12655.05 70.80 54938.95 88888.00 2012-05-22 02:04:26.250 143 12655.05 70.80 54938.95 88888.00 2012-05-22 02:04:26.375 143 12655.08 70.75 54938.95 88888.00 2012-05-22 02:04:26.500 143 12655.02 70.78 54938.95 88888.00 2012-05-22 02:04:26.625 143 12655.05 70.75 54938.93 88888.00 2012-05-22 02:04:26.750 143 12655.10 70.78 54938.95 88888.00 2012-05-22 02:04:26.875 143 12655.10 70.78 54938.95 88888.00 2012-05-22 02:04:27.000 143 12655.08 70.75 54938.93 88888.00 2012-05-22 02:04:27.125 143 12655.05 70.75 54938.95 88888.00 2012-05-22 02:04:27.250 143 12655.00 70.75 54938.95 88888.00 2012-05-22 02:04:27.375 143 12655.02 70.78 54938.97 88888.00 2012-05-22 02:04:27.500 143 12655.08 70.78 54938.93 88888.00 2012-05-22 02:04:27.625 143 12655.08 70.72 54938.93 88888.00 2012-05-22 02:04:27.750 143 12655.10 70.72 54938.93 88888.00 2012-05-22 02:04:27.875 143 12655.12 70.75 54938.93 88888.00 2012-05-22 02:04:28.000 143 12655.08 70.78 54938.95 88888.00 2012-05-22 02:04:28.125 143 12655.02 70.75 54938.97 88888.00 2012-05-22 02:04:28.250 143 12655.00 70.75 54938.95 88888.00 2012-05-22 02:04:28.375 143 12655.02 70.78 54938.95 88888.00 2012-05-22 02:04:28.500 143 12655.10 70.80 54938.97 88888.00 2012-05-22 02:04:28.625 143 12655.12 70.78 54938.97 88888.00 2012-05-22 02:04:28.750 143 12655.12 70.75 54938.93 88888.00 2012-05-22 02:04:28.875 143 12655.10 70.78 54938.95 88888.00 2012-05-22 02:04:29.000 143 12655.08 70.78 54938.95 88888.00 2012-05-22 02:04:29.125 143 12655.12 70.78 54938.95 88888.00 2012-05-22 02:04:29.250 143 12655.08 70.72 54938.95 88888.00 2012-05-22 02:04:29.375 143 12655.10 70.75 54938.95 88888.00 2012-05-22 02:04:29.500 143 12655.12 70.75 54938.95 88888.00 2012-05-22 02:04:29.625 143 12655.17 70.75 54938.95 88888.00 2012-05-22 02:04:29.750 143 12655.17 70.75 54938.95 88888.00 2012-05-22 02:04:29.875 143 12655.17 70.80 54938.95 88888.00 2012-05-22 02:04:30.000 143 12655.20 70.80 54938.95 88888.00 2012-05-22 02:04:30.125 143 12655.20 70.75 54938.93 88888.00 2012-05-22 02:04:30.250 143 12655.17 70.78 54938.93 88888.00 2012-05-22 02:04:30.375 143 12655.17 70.78 54938.88 88888.00 2012-05-22 02:04:30.500 143 12655.25 70.80 54938.90 88888.00 2012-05-22 02:04:30.625 143 12655.27 70.80 54938.95 88888.00 2012-05-22 02:04:30.750 143 12655.25 70.80 54938.93 88888.00 2012-05-22 02:04:30.875 143 12655.23 70.78 54938.95 88888.00 2012-05-22 02:04:31.000 143 12655.25 70.80 54938.93 88888.00 2012-05-22 02:04:31.125 143 12655.20 70.78 54938.93 88888.00 2012-05-22 02:04:31.250 143 12655.23 70.75 54938.93 88888.00 2012-05-22 02:04:31.375 143 12655.25 70.72 54938.90 88888.00 2012-05-22 02:04:31.500 143 12655.23 70.72 54938.90 88888.00 2012-05-22 02:04:31.625 143 12655.25 70.75 54938.90 88888.00 2012-05-22 02:04:31.750 143 12655.27 70.75 54938.93 88888.00 2012-05-22 02:04:31.875 143 12655.27 70.75 54938.90 88888.00 2012-05-22 02:04:32.000 143 12655.27 70.75 54938.93 88888.00 2012-05-22 02:04:32.125 143 12655.25 70.75 54938.93 88888.00 2012-05-22 02:04:32.250 143 12655.25 70.72 54938.90 88888.00 2012-05-22 02:04:32.375 143 12655.27 70.72 54938.90 88888.00 2012-05-22 02:04:32.500 143 12655.25 70.75 54938.90 88888.00 2012-05-22 02:04:32.625 143 12655.23 70.78 54938.90 88888.00 2012-05-22 02:04:32.750 143 12655.25 70.78 54938.88 88888.00 2012-05-22 02:04:32.875 143 12655.25 70.78 54938.90 88888.00 2012-05-22 02:04:33.000 143 12655.30 70.75 54938.88 88888.00 2012-05-22 02:04:33.125 143 12655.35 70.75 54938.88 88888.00 2012-05-22 02:04:33.250 143 12655.40 70.72 54938.88 88888.00 2012-05-22 02:04:33.375 143 12655.40 70.72 54938.85 88888.00 2012-05-22 02:04:33.500 143 12655.38 70.75 54938.85 88888.00 2012-05-22 02:04:33.625 143 12655.38 70.75 54938.88 88888.00 2012-05-22 02:04:33.750 143 12655.40 70.75 54938.88 88888.00 2012-05-22 02:04:33.875 143 12655.42 70.72 54938.88 88888.00 2012-05-22 02:04:34.000 143 12655.38 70.75 54938.85 88888.00 2012-05-22 02:04:34.125 143 12655.27 70.75 54938.88 88888.00 2012-05-22 02:04:34.250 143 12655.30 70.72 54938.85 88888.00 2012-05-22 02:04:34.375 143 12655.27 70.72 54938.88 88888.00 2012-05-22 02:04:34.500 143 12655.33 70.78 54938.88 88888.00 2012-05-22 02:04:34.625 143 12655.38 70.75 54938.88 88888.00 2012-05-22 02:04:34.750 143 12655.40 70.75 54938.90 88888.00 2012-05-22 02:04:34.875 143 12655.40 70.75 54938.93 88888.00 2012-05-22 02:04:35.000 143 12655.38 70.72 54938.90 88888.00 2012-05-22 02:04:35.125 143 12655.35 70.72 54938.88 88888.00 2012-05-22 02:04:35.250 143 12655.38 70.75 54938.93 88888.00 2012-05-22 02:04:35.375 143 12655.38 70.78 54938.90 88888.00 2012-05-22 02:04:35.500 143 12655.33 70.78 54938.93 88888.00 2012-05-22 02:04:35.625 143 12655.33 70.75 54938.90 88888.00 2012-05-22 02:04:35.750 143 12655.35 70.78 54938.88 88888.00 2012-05-22 02:04:35.875 143 12655.30 70.80 54938.93 88888.00 2012-05-22 02:04:36.000 143 12655.27 70.75 54938.88 88888.00 2012-05-22 02:04:36.125 143 12655.27 70.72 54938.85 88888.00 2012-05-22 02:04:36.250 143 12655.35 70.75 54938.82 88888.00 2012-05-22 02:04:36.375 143 12655.42 70.72 54938.85 88888.00 2012-05-22 02:04:36.500 143 12655.42 70.72 54938.88 88888.00 2012-05-22 02:04:36.625 143 12655.38 70.75 54938.85 88888.00 2012-05-22 02:04:36.750 143 12655.33 70.78 54938.88 88888.00 2012-05-22 02:04:36.875 143 12655.30 70.75 54938.90 88888.00 2012-05-22 02:04:37.000 143 12655.38 70.72 54938.85 88888.00 2012-05-22 02:04:37.125 143 12655.42 70.75 54938.85 88888.00 2012-05-22 02:04:37.250 143 12655.40 70.78 54938.85 88888.00 2012-05-22 02:04:37.375 143 12655.40 70.78 54938.85 88888.00 2012-05-22 02:04:37.500 143 12655.38 70.75 54938.82 88888.00 2012-05-22 02:04:37.625 143 12655.38 70.72 54938.82 88888.00 2012-05-22 02:04:37.750 143 12655.38 70.75 54938.88 88888.00 2012-05-22 02:04:37.875 143 12655.35 70.75 54938.85 88888.00 2012-05-22 02:04:38.000 143 12655.33 70.72 54938.82 88888.00 2012-05-22 02:04:38.125 143 12655.27 70.70 54938.82 88888.00 2012-05-22 02:04:38.250 143 12655.27 70.72 54938.80 88888.00 2012-05-22 02:04:38.375 143 12655.30 70.72 54938.80 88888.00 2012-05-22 02:04:38.500 143 12655.38 70.72 54938.82 88888.00 2012-05-22 02:04:38.625 143 12655.33 70.75 54938.88 88888.00 2012-05-22 02:04:38.750 143 12655.30 70.70 54938.85 88888.00 2012-05-22 02:04:38.875 143 12655.35 70.72 54938.82 88888.00 2012-05-22 02:04:39.000 143 12655.42 70.75 54938.82 88888.00 2012-05-22 02:04:39.125 143 12655.38 70.70 54938.82 88888.00 2012-05-22 02:04:39.250 143 12655.33 70.70 54938.85 88888.00 2012-05-22 02:04:39.375 143 12655.33 70.72 54938.85 88888.00 2012-05-22 02:04:39.500 143 12655.35 70.72 54938.80 88888.00 2012-05-22 02:04:39.625 143 12655.35 70.70 54938.85 88888.00 2012-05-22 02:04:39.750 143 12655.33 70.70 54938.85 88888.00 2012-05-22 02:04:39.875 143 12655.30 70.70 54938.85 88888.00 2012-05-22 02:04:40.000 143 12655.25 70.70 54938.82 88888.00 2012-05-22 02:04:40.125 143 12655.27 70.72 54938.88 88888.00 2012-05-22 02:04:40.250 143 12655.30 70.75 54938.85 88888.00 2012-05-22 02:04:40.375 143 12655.30 70.75 54938.88 88888.00 2012-05-22 02:04:40.500 143 12655.30 70.78 54938.90 88888.00 2012-05-22 02:04:40.625 143 12655.33 70.75 54938.88 88888.00 2012-05-22 02:04:40.750 143 12655.38 70.78 54938.88 88888.00 2012-05-22 02:04:40.875 143 12655.38 70.75 54938.88 88888.00 2012-05-22 02:04:41.000 143 12655.33 70.72 54938.85 88888.00 2012-05-22 02:04:41.125 143 12655.30 70.70 54938.85 88888.00 2012-05-22 02:04:41.250 143 12655.27 70.72 54938.88 88888.00 2012-05-22 02:04:41.375 143 12655.30 70.72 54938.82 88888.00 2012-05-22 02:04:41.500 143 12655.33 70.72 54938.82 88888.00 2012-05-22 02:04:41.625 143 12655.30 70.70 54938.85 88888.00 2012-05-22 02:04:41.750 143 12655.25 70.75 54938.85 88888.00 2012-05-22 02:04:41.875 143 12655.23 70.75 54938.90 88888.00 2012-05-22 02:04:42.000 143 12655.25 70.72 54938.88 88888.00 2012-05-22 02:04:42.125 143 12655.25 70.70 54938.90 88888.00 2012-05-22 02:04:42.250 143 12655.25 70.70 54938.85 88888.00 2012-05-22 02:04:42.375 143 12655.33 70.72 54938.85 88888.00 2012-05-22 02:04:42.500 143 12655.35 70.75 54938.88 88888.00 2012-05-22 02:04:42.625 143 12655.30 70.70 54938.82 88888.00 2012-05-22 02:04:42.750 143 12655.27 70.67 54938.85 88888.00 2012-05-22 02:04:42.875 143 12655.27 70.70 54938.88 88888.00 2012-05-22 02:04:43.000 143 12655.33 70.70 54938.88 88888.00 2012-05-22 02:04:43.125 143 12655.38 70.70 54938.88 88888.00 2012-05-22 02:04:43.250 143 12655.35 70.70 54938.90 88888.00 2012-05-22 02:04:43.375 143 12655.30 70.72 54938.88 88888.00 2012-05-22 02:04:43.500 143 12655.27 70.70 54938.85 88888.00 2012-05-22 02:04:43.625 143 12655.33 70.67 54938.88 88888.00 2012-05-22 02:04:43.750 143 12655.40 70.65 54938.93 88888.00 2012-05-22 02:04:43.875 143 12655.35 70.65 54938.88 88888.00 2012-05-22 02:04:44.000 143 12655.30 70.65 54938.88 88888.00 2012-05-22 02:04:44.125 143 12655.30 70.62 54938.88 88888.00 2012-05-22 02:04:44.250 143 12655.30 70.62 54938.85 88888.00 2012-05-22 02:04:44.375 143 12655.27 70.62 54938.85 88888.00 2012-05-22 02:04:44.500 143 12655.17 70.62 54938.85 88888.00 2012-05-22 02:04:44.625 143 12655.17 70.65 54938.85 88888.00 2012-05-22 02:04:44.750 143 12655.20 70.62 54938.85 88888.00 2012-05-22 02:04:44.875 143 12655.17 70.60 54938.85 88888.00 2012-05-22 02:04:45.000 143 12655.27 70.58 54938.85 88888.00 2012-05-22 02:04:45.125 143 12655.33 70.60 54938.88 88888.00 2012-05-22 02:04:45.250 143 12655.27 70.60 54938.88 88888.00 2012-05-22 02:04:45.375 143 12655.23 70.60 54938.90 88888.00 2012-05-22 02:04:45.500 143 12655.25 70.58 54938.88 88888.00 2012-05-22 02:04:45.625 143 12655.30 70.58 54938.88 88888.00 2012-05-22 02:04:45.750 143 12655.30 70.58 54938.82 88888.00 2012-05-22 02:04:45.875 143 12655.20 70.58 54938.85 88888.00 2012-05-22 02:04:46.000 143 12655.23 70.60 54938.85 88888.00 2012-05-22 02:04:46.125 143 12655.23 70.62 54938.90 88888.00 2012-05-22 02:04:46.250 143 12655.20 70.60 54938.90 88888.00 2012-05-22 02:04:46.375 143 12655.23 70.58 54938.90 88888.00 2012-05-22 02:04:46.500 143 12655.30 70.58 54938.90 88888.00 2012-05-22 02:04:46.625 143 12655.33 70.55 54938.93 88888.00 2012-05-22 02:04:46.750 143 12655.25 70.53 54938.88 88888.00 2012-05-22 02:04:46.875 143 12655.20 70.55 54938.90 88888.00 2012-05-22 02:04:47.000 143 12655.17 70.58 54938.90 88888.00 2012-05-22 02:04:47.125 143 12655.17 70.55 54938.90 88888.00 2012-05-22 02:04:47.250 143 12655.15 70.50 54938.90 88888.00 2012-05-22 02:04:47.375 143 12655.17 70.53 54938.90 88888.00 2012-05-22 02:04:47.500 143 12655.17 70.53 54938.88 88888.00 2012-05-22 02:04:47.625 143 12655.23 70.47 54938.90 88888.00 2012-05-22 02:04:47.750 143 12655.23 70.47 54938.88 88888.00 2012-05-22 02:04:47.875 143 12655.20 70.50 54938.90 88888.00 2012-05-22 02:04:48.000 143 12655.17 70.53 54938.90 88888.00 2012-05-22 02:04:48.125 143 12655.20 70.47 54938.93 88888.00 2012-05-22 02:04:48.250 143 12655.17 70.45 54938.93 88888.00 2012-05-22 02:04:48.375 143 12655.20 70.47 54938.93 88888.00 2012-05-22 02:04:48.500 143 12655.23 70.50 54938.88 88888.00 2012-05-22 02:04:48.625 143 12655.23 70.45 54938.90 88888.00 2012-05-22 02:04:48.750 143 12655.25 70.45 54938.88 88888.00 2012-05-22 02:04:48.875 143 12655.20 70.45 54938.88 88888.00 2012-05-22 02:04:49.000 143 12655.17 70.45 54938.85 88888.00 2012-05-22 02:04:49.125 143 12655.20 70.47 54938.90 88888.00 2012-05-22 02:04:49.250 143 12655.20 70.45 54938.90 88888.00 2012-05-22 02:04:49.375 143 12655.23 70.45 54938.88 88888.00 2012-05-22 02:04:49.500 143 12655.17 70.45 54938.88 88888.00 2012-05-22 02:04:49.625 143 12655.15 70.42 54938.88 88888.00 2012-05-22 02:04:49.750 143 12655.12 70.40 54938.90 88888.00 2012-05-22 02:04:49.875 143 12655.17 70.42 54938.90 88888.00 2012-05-22 02:04:50.000 143 12655.15 70.45 54938.90 88888.00 2012-05-22 02:04:50.125 143 12655.10 70.42 54938.93 88888.00 2012-05-22 02:04:50.250 143 12655.05 70.40 54938.93 88888.00 2012-05-22 02:04:50.375 143 12655.10 70.40 54938.90 88888.00 2012-05-22 02:04:50.500 143 12655.12 70.40 54938.90 88888.00 2012-05-22 02:04:50.625 143 12655.17 70.40 54938.88 88888.00 2012-05-22 02:04:50.750 143 12655.15 70.40 54938.93 88888.00 2012-05-22 02:04:50.875 143 12655.10 70.35 54938.93 88888.00 2012-05-22 02:04:51.000 143 12655.05 70.35 54938.90 88888.00 2012-05-22 02:04:51.125 143 12655.05 70.35 54938.93 88888.00 2012-05-22 02:04:51.250 143 12655.10 70.33 54938.90 88888.00 2012-05-22 02:04:51.375 143 12655.12 70.30 54938.93 88888.00 2012-05-22 02:04:51.500 143 12655.08 70.30 54938.95 88888.00 2012-05-22 02:04:51.625 143 12655.08 70.33 54938.95 88888.00 2012-05-22 02:04:51.750 143 12655.10 70.33 54938.95 88888.00 2012-05-22 02:04:51.875 143 12655.10 70.30 54938.93 88888.00 2012-05-22 02:04:52.000 143 12655.08 70.30 54938.93 88888.00 2012-05-22 02:04:52.125 143 12655.05 70.33 54938.97 88888.00 2012-05-22 02:04:52.250 143 12655.00 70.30 54938.97 88888.00 2012-05-22 02:04:52.375 143 12655.02 70.33 54938.93 88888.00 2012-05-22 02:04:52.500 143 12655.00 70.28 54938.93 88888.00 2012-05-22 02:04:52.625 143 12655.05 70.25 54938.93 88888.00 2012-05-22 02:04:52.750 143 12655.15 70.28 54938.93 88888.00 2012-05-22 02:04:52.875 143 12655.12 70.33 54938.97 88888.00 2012-05-22 02:04:53.000 143 12655.00 70.30 54938.97 88888.00 2012-05-22 02:04:53.125 143 12655.00 70.25 54939.00 88888.00 2012-05-22 02:04:53.250 143 12655.02 70.25 54938.97 88888.00 2012-05-22 02:04:53.375 143 12655.02 70.30 54939.00 88888.00 2012-05-22 02:04:53.500 143 12654.98 70.28 54939.00 88888.00 2012-05-22 02:04:53.625 143 12654.95 70.25 54939.00 88888.00 2012-05-22 02:04:53.750 143 12655.05 70.22 54938.97 88888.00 2012-05-22 02:04:53.875 143 12655.10 70.22 54938.97 88888.00 2012-05-22 02:04:54.000 143 12655.02 70.25 54938.95 88888.00 2012-05-22 02:04:54.125 143 12654.98 70.22 54938.97 88888.00 2012-05-22 02:04:54.250 143 12654.98 70.22 54939.00 88888.00 2012-05-22 02:04:54.375 143 12655.00 70.25 54938.97 88888.00 2012-05-22 02:04:54.500 143 12655.02 70.22 54938.97 88888.00 2012-05-22 02:04:54.625 143 12655.08 70.20 54938.95 88888.00 2012-05-22 02:04:54.750 143 12655.08 70.20 54938.93 88888.00 2012-05-22 02:04:54.875 143 12655.00 70.22 54938.95 88888.00 2012-05-22 02:04:55.000 143 12655.00 70.20 54938.95 88888.00 2012-05-22 02:04:55.125 143 12654.95 70.20 54938.95 88888.00 2012-05-22 02:04:55.250 143 12654.95 70.20 54938.95 88888.00 2012-05-22 02:04:55.375 143 12655.00 70.20 54938.97 88888.00 2012-05-22 02:04:55.500 143 12655.02 70.15 54938.97 88888.00 2012-05-22 02:04:55.625 143 12655.05 70.15 54938.97 88888.00 2012-05-22 02:04:55.750 143 12655.08 70.15 54938.95 88888.00 2012-05-22 02:04:55.875 143 12655.05 70.17 54938.95 88888.00 2012-05-22 02:04:56.000 143 12654.98 70.15 54938.97 88888.00 2012-05-22 02:04:56.125 143 12654.98 70.15 54938.97 88888.00 2012-05-22 02:04:56.250 143 12654.95 70.10 54938.93 88888.00 2012-05-22 02:04:56.375 143 12655.00 70.10 54938.93 88888.00 2012-05-22 02:04:56.500 143 12655.08 70.10 54938.95 88888.00 2012-05-22 02:04:56.625 143 12655.12 70.12 54938.95 88888.00 2012-05-22 02:04:56.750 143 12655.10 70.10 54938.93 88888.00 2012-05-22 02:04:56.875 143 12655.05 70.10 54938.93 88888.00 2012-05-22 02:04:57.000 143 12655.08 70.10 54938.93 88888.00 2012-05-22 02:04:57.125 143 12655.05 70.15 54938.95 88888.00 2012-05-22 02:04:57.250 143 12654.98 70.10 54938.95 88888.00 2012-05-22 02:04:57.375 143 12655.00 70.12 54938.93 88888.00 2012-05-22 02:04:57.500 143 12655.00 70.12 54938.93 88888.00 2012-05-22 02:04:57.625 143 12655.00 70.10 54938.93 88888.00 2012-05-22 02:04:57.750 143 12655.02 70.10 54938.95 88888.00 2012-05-22 02:04:57.875 143 12655.02 70.12 54938.95 88888.00 2012-05-22 02:04:58.000 143 12655.05 70.08 54938.90 88888.00 2012-05-22 02:04:58.125 143 12655.02 70.08 54938.90 88888.00 2012-05-22 02:04:58.250 143 12655.00 70.08 54938.93 88888.00 2012-05-22 02:04:58.375 143 12655.05 70.10 54938.93 88888.00 2012-05-22 02:04:58.500 143 12655.08 70.08 54938.93 88888.00 2012-05-22 02:04:58.625 143 12655.05 70.08 54938.90 88888.00 2012-05-22 02:04:58.750 143 12655.08 70.05 54938.93 88888.00 2012-05-22 02:04:58.875 143 12655.05 70.08 54938.93 88888.00 2012-05-22 02:04:59.000 143 12655.10 70.08 54938.93 88888.00 2012-05-22 02:04:59.125 143 12655.12 70.05 54938.90 88888.00 2012-05-22 02:04:59.250 143 12655.08 70.05 54938.90 88888.00 2012-05-22 02:04:59.375 143 12655.08 70.08 54938.93 88888.00 2012-05-22 02:04:59.500 143 12655.12 70.08 54938.95 88888.00 2012-05-22 02:04:59.625 143 12655.12 70.08 54938.95 88888.00 2012-05-22 02:04:59.750 143 12655.10 70.03 54938.93 88888.00 2012-05-22 02:04:59.875 143 12655.10 70.03 54938.90 88888.00 2012-05-22 02:05:00.000 143 12655.08 70.05 54938.90 88888.00 2012-05-22 02:05:00.125 143 12655.02 70.05 54938.93 88888.00 2012-05-22 02:05:00.250 143 12654.98 70.05 54938.90 88888.00 2012-05-22 02:05:00.375 143 12655.02 70.08 54938.90 88888.00 2012-05-22 02:05:00.500 143 12655.05 70.05 54938.93 88888.00 2012-05-22 02:05:00.625 143 12655.10 70.03 54938.93 88888.00 2012-05-22 02:05:00.750 143 12655.10 70.03 54938.90 88888.00 2012-05-22 02:05:00.875 143 12655.08 70.03 54938.90 88888.00 2012-05-22 02:05:01.000 143 12655.08 70.03 54938.90 88888.00 2012-05-22 02:05:01.125 143 12655.10 70.05 54938.93 88888.00 2012-05-22 02:05:01.250 143 12655.12 70.00 54938.90 88888.00 2012-05-22 02:05:01.375 143 12655.12 70.03 54938.90 88888.00 2012-05-22 02:05:01.500 143 12655.12 70.03 54938.93 88888.00 2012-05-22 02:05:01.625 143 12655.17 70.00 54938.90 88888.00 2012-05-22 02:05:01.750 143 12655.17 69.97 54938.90 88888.00 2012-05-22 02:05:01.875 143 12655.20 69.97 54938.90 88888.00 2012-05-22 02:05:02.000 143 12655.17 69.95 54938.90 88888.00 2012-05-22 02:05:02.125 143 12655.15 69.95 54938.88 88888.00 2012-05-22 02:05:02.250 143 12655.15 69.95 54938.88 88888.00 2012-05-22 02:05:02.375 143 12655.20 69.95 54938.85 88888.00 2012-05-22 02:05:02.500 143 12655.23 70.00 54938.85 88888.00 2012-05-22 02:05:02.625 143 12655.20 69.97 54938.85 88888.00 2012-05-22 02:05:02.750 143 12655.20 69.92 54938.88 88888.00 2012-05-22 02:05:02.875 143 12655.15 69.92 54938.85 88888.00 2012-05-22 02:05:03.000 143 12655.15 69.92 54938.88 88888.00 2012-05-22 02:05:03.125 143 12655.20 69.95 54938.88 88888.00 2012-05-22 02:05:03.250 143 12655.20 69.92 54938.88 88888.00 2012-05-22 02:05:03.375 143 12655.25 69.95 54938.88 88888.00 2012-05-22 02:05:03.500 143 12655.20 69.95 54938.88 88888.00 2012-05-22 02:05:03.625 143 12655.17 69.97 54938.88 88888.00 2012-05-22 02:05:03.750 143 12655.20 70.00 54938.88 88888.00 2012-05-22 02:05:03.875 143 12655.20 69.95 54938.88 88888.00 2012-05-22 02:05:04.000 143 12655.17 69.95 54938.85 88888.00 2012-05-22 02:05:04.125 143 12655.10 69.95 54938.88 88888.00 2012-05-22 02:05:04.250 143 12655.08 69.92 54938.88 88888.00 2012-05-22 02:05:04.375 143 12655.12 69.95 54938.85 88888.00 2012-05-22 02:05:04.500 143 12655.23 69.92 54938.85 88888.00 2012-05-22 02:05:04.625 143 12655.25 69.95 54938.85 88888.00 2012-05-22 02:05:04.750 143 12655.20 69.95 54938.88 88888.00 2012-05-22 02:05:04.875 143 12655.17 69.92 54938.85 88888.00 2012-05-22 02:05:05.000 143 12655.23 69.92 54938.85 88888.00 2012-05-22 02:05:05.125 143 12655.30 69.90 54938.82 88888.00 2012-05-22 02:05:05.250 143 12655.27 69.90 54938.82 88888.00 2012-05-22 02:05:05.375 143 12655.27 69.92 54938.80 88888.00 2012-05-22 02:05:05.500 143 12655.30 69.92 54938.80 88888.00 2012-05-22 02:05:05.625 143 12655.33 69.92 54938.82 88888.00 2012-05-22 02:05:05.750 143 12655.27 69.95 54938.85 88888.00 2012-05-22 02:05:05.875 143 12655.25 69.92 54938.88 88888.00 2012-05-22 02:05:06.000 143 12655.27 69.92 54938.85 88888.00 2012-05-22 02:05:06.125 143 12655.25 69.92 54938.88 88888.00 2012-05-22 02:05:06.250 143 12655.25 69.92 54938.88 88888.00 2012-05-22 02:05:06.375 143 12655.33 69.95 54938.88 88888.00 2012-05-22 02:05:06.500 143 12655.38 69.92 54938.82 88888.00 2012-05-22 02:05:06.625 143 12655.33 69.90 54938.82 88888.00 2012-05-22 02:05:06.750 143 12655.27 69.92 54938.85 88888.00 2012-05-22 02:05:06.875 143 12655.33 69.97 54938.82 88888.00 2012-05-22 02:05:07.000 143 12655.35 69.97 54938.85 88888.00 2012-05-22 02:05:07.125 143 12655.35 69.92 54938.85 88888.00 2012-05-22 02:05:07.250 143 12655.35 69.92 54938.82 88888.00 2012-05-22 02:05:07.375 143 12655.38 69.95 54938.82 88888.00 2012-05-22 02:05:07.500 143 12655.38 69.95 54938.82 88888.00 2012-05-22 02:05:07.625 143 12655.38 69.92 54938.82 88888.00 2012-05-22 02:05:07.750 143 12655.40 69.90 54938.80 88888.00 2012-05-22 02:05:07.875 143 12655.35 69.90 54938.85 88888.00 2012-05-22 02:05:08.000 143 12655.38 69.90 54938.80 88888.00 2012-05-22 02:05:08.125 143 12655.42 69.92 54938.82 88888.00 2012-05-22 02:05:08.250 143 12655.38 69.92 54938.80 88888.00 2012-05-22 02:05:08.375 143 12655.40 69.92 54938.80 88888.00 2012-05-22 02:05:08.500 143 12655.42 69.95 54938.80 88888.00 2012-05-22 02:05:08.625 143 12655.42 69.95 54938.80 88888.00 2012-05-22 02:05:08.750 143 12655.38 69.92 54938.82 88888.00 2012-05-22 02:05:08.875 143 12655.35 69.95 54938.82 88888.00 2012-05-22 02:05:09.000 143 12655.35 69.95 54938.78 88888.00 2012-05-22 02:05:09.125 143 12655.38 69.92 54938.80 88888.00 2012-05-22 02:05:09.250 143 12655.38 69.95 54938.82 88888.00 2012-05-22 02:05:09.375 143 12655.42 69.97 54938.80 88888.00 2012-05-22 02:05:09.500 143 12655.45 70.00 54938.80 88888.00 2012-05-22 02:05:09.625 143 12655.40 69.95 54938.78 88888.00 2012-05-22 02:05:09.750 143 12655.35 69.95 54938.80 88888.00 2012-05-22 02:05:09.875 143 12655.38 69.95 54938.80 88888.00 2012-05-22 02:05:10.000 143 12655.38 69.95 54938.80 88888.00 2012-05-22 02:05:10.125 143 12655.35 70.00 54938.80 88888.00 2012-05-22 02:05:10.250 143 12655.38 70.00 54938.78 88888.00 2012-05-22 02:05:10.375 143 12655.38 69.95 54938.78 88888.00 2012-05-22 02:05:10.500 143 12655.42 69.97 54938.82 88888.00 2012-05-22 02:05:10.625 143 12655.45 70.03 54938.80 88888.00 2012-05-22 02:05:10.750 143 12655.42 70.03 54938.80 88888.00 2012-05-22 02:05:10.875 143 12655.42 70.00 54938.82 88888.00 2012-05-22 02:05:11.000 143 12655.42 70.00 54938.80 88888.00 2012-05-22 02:05:11.125 143 12655.40 70.05 54938.80 88888.00 2012-05-22 02:05:11.250 143 12655.35 70.05 54938.82 88888.00 2012-05-22 02:05:11.375 143 12655.42 70.08 54938.82 88888.00 2012-05-22 02:05:11.500 143 12655.42 70.05 54938.82 88888.00 2012-05-22 02:05:11.625 143 12655.35 70.00 54938.82 88888.00 2012-05-22 02:05:11.750 143 12655.30 70.00 54938.82 88888.00 2012-05-22 02:05:11.875 143 12655.33 70.00 54938.85 88888.00 2012-05-22 02:05:12.000 143 12655.40 70.05 54938.85 88888.00 2012-05-22 02:05:12.125 143 12655.48 70.05 54938.82 88888.00 2012-05-22 02:05:12.250 143 12655.42 70.05 54938.80 88888.00 2012-05-22 02:05:12.375 143 12655.38 70.05 54938.80 88888.00 2012-05-22 02:05:12.500 143 12655.40 70.08 54938.80 88888.00 2012-05-22 02:05:12.625 143 12655.40 70.08 54938.82 88888.00 2012-05-22 02:05:12.750 143 12655.35 70.05 54938.82 88888.00 2012-05-22 02:05:12.875 143 12655.35 70.12 54938.82 88888.00 2012-05-22 02:05:13.000 143 12655.40 70.10 54938.80 88888.00 2012-05-22 02:05:13.125 143 12655.48 70.10 54938.80 88888.00 2012-05-22 02:05:13.250 143 12655.45 70.10 54938.80 88888.00 2012-05-22 02:05:13.375 143 12655.48 70.08 54938.80 88888.00 2012-05-22 02:05:13.500 143 12655.42 70.10 54938.82 88888.00 2012-05-22 02:05:13.625 143 12655.40 70.12 54938.82 88888.00 2012-05-22 02:05:13.750 143 12655.42 70.12 54938.82 88888.00 2012-05-22 02:05:13.875 143 12655.40 70.10 54938.80 88888.00 2012-05-22 02:05:14.000 143 12655.42 70.10 54938.78 88888.00 2012-05-22 02:05:14.125 143 12655.48 70.10 54938.80 88888.00 2012-05-22 02:05:14.250 143 12655.52 70.08 54938.80 88888.00 2012-05-22 02:05:14.375 143 12655.50 70.08 54938.80 88888.00 2012-05-22 02:05:14.500 143 12655.48 70.05 54938.78 88888.00 2012-05-22 02:05:14.625 143 12655.48 70.08 54938.80 88888.00 2012-05-22 02:05:14.750 143 12655.52 70.10 54938.78 88888.00 2012-05-22 02:05:14.875 143 12655.50 70.08 54938.78 88888.00 2012-05-22 02:05:15.000 143 12655.50 70.05 54938.78 88888.00 2012-05-22 02:05:15.125 143 12655.50 70.05 54938.82 88888.00 2012-05-22 02:05:15.250 143 12655.48 70.05 54938.80 88888.00 2012-05-22 02:05:15.375 143 12655.50 70.08 54938.80 88888.00 2012-05-22 02:05:15.500 143 12655.48 70.08 54938.80 88888.00 2012-05-22 02:05:15.625 143 12655.50 70.10 54938.82 88888.00 2012-05-22 02:05:15.750 143 12655.50 70.10 54938.78 88888.00 2012-05-22 02:05:15.875 143 12655.48 70.08 54938.75 88888.00 2012-05-22 02:05:16.000 143 12655.50 70.05 54938.72 88888.00 2012-05-22 02:05:16.125 143 12655.48 70.12 54938.75 88888.00 2012-05-22 02:05:16.250 143 12655.45 70.15 54938.80 88888.00 2012-05-22 02:05:16.375 143 12655.48 70.12 54938.75 88888.00 2012-05-22 02:05:16.500 143 12655.52 70.12 54938.75 88888.00 2012-05-22 02:05:16.625 143 12655.52 70.15 54938.78 88888.00 2012-05-22 02:05:16.750 143 12655.50 70.17 54938.75 88888.00 2012-05-22 02:05:16.875 143 12655.50 70.15 54938.75 88888.00 2012-05-22 02:05:17.000 143 12655.52 70.15 54938.78 88888.00 2012-05-22 02:05:17.125 143 12655.55 70.15 54938.82 88888.00 2012-05-22 02:05:17.250 143 12655.52 70.15 54938.82 88888.00 2012-05-22 02:05:17.375 143 12655.60 70.17 54938.80 88888.00 2012-05-22 02:05:17.500 143 12655.62 70.17 54938.80 88888.00 2012-05-22 02:05:17.625 143 12655.60 70.15 54938.78 88888.00 2012-05-22 02:05:17.750 143 12655.62 70.15 54938.80 88888.00 2012-05-22 02:05:17.875 143 12655.58 70.15 54938.82 88888.00 2012-05-22 02:05:18.000 143 12655.60 70.12 54938.78 88888.00 2012-05-22 02:05:18.125 143 12655.58 70.10 54938.78 88888.00 2012-05-22 02:05:18.250 143 12655.52 70.10 54938.80 88888.00 2012-05-22 02:05:18.375 143 12655.58 70.12 54938.78 88888.00 2012-05-22 02:05:18.500 143 12655.58 70.15 54938.80 88888.00 2012-05-22 02:05:18.625 143 12655.60 70.12 54938.80 88888.00 2012-05-22 02:05:18.750 143 12655.58 70.12 54938.82 88888.00 2012-05-22 02:05:18.875 143 12655.58 70.12 54938.75 88888.00 2012-05-22 02:05:19.000 143 12655.62 70.12 54938.78 88888.00 2012-05-22 02:05:19.125 143 12655.65 70.15 54938.80 88888.00 2012-05-22 02:05:19.250 143 12655.60 70.12 54938.78 88888.00 2012-05-22 02:05:19.375 143 12655.58 70.10 54938.78 88888.00 2012-05-22 02:05:19.500 143 12655.55 70.12 54938.75 88888.00 2012-05-22 02:05:19.625 143 12655.55 70.15 54938.80 88888.00 2012-05-22 02:05:19.750 143 12655.55 70.15 54938.80 88888.00 2012-05-22 02:05:19.875 143 12655.58 70.15 54938.82 88888.00 2012-05-22 02:05:20.000 143 12655.58 70.15 54938.78 88888.00 2012-05-22 02:05:20.125 143 12655.60 70.12 54938.80 88888.00 2012-05-22 02:05:20.250 143 12655.65 70.08 54938.78 88888.00 2012-05-22 02:05:20.375 143 12655.70 70.08 54938.78 88888.00 2012-05-22 02:05:20.500 143 12655.67 70.10 54938.80 88888.00 2012-05-22 02:05:20.625 143 12655.70 70.12 54938.80 88888.00 2012-05-22 02:05:20.750 143 12655.67 70.12 54938.78 88888.00 2012-05-22 02:05:20.875 143 12655.73 70.12 54938.75 88888.00 2012-05-22 02:05:21.000 143 12655.67 70.10 54938.75 88888.00 2012-05-22 02:05:21.125 143 12655.67 70.08 54938.80 88888.00 2012-05-22 02:05:21.250 143 12655.70 70.08 54938.80 88888.00 2012-05-22 02:05:21.375 143 12655.77 70.08 54938.78 88888.00 2012-05-22 02:05:21.500 143 12655.77 70.05 54938.78 88888.00 2012-05-22 02:05:21.625 143 12655.75 70.05 54938.80 88888.00 2012-05-22 02:05:21.750 143 12655.70 70.05 54938.82 88888.00 2012-05-22 02:05:21.875 143 12655.70 70.05 54938.82 88888.00 2012-05-22 02:05:22.000 143 12655.75 70.03 54938.78 88888.00 2012-05-22 02:05:22.125 143 12655.70 70.05 54938.80 88888.00 2012-05-22 02:05:22.250 143 12655.75 70.00 54938.80 88888.00 2012-05-22 02:05:22.375 143 12655.85 70.05 54938.80 88888.00 2012-05-22 02:05:22.500 143 12655.90 70.05 54938.80 88888.00 2012-05-22 02:05:22.625 143 12655.85 70.08 54938.82 88888.00 2012-05-22 02:05:22.750 143 12655.85 70.03 54938.80 88888.00 2012-05-22 02:05:22.875 143 12655.88 70.05 54938.80 88888.00 2012-05-22 02:05:23.000 143 12655.85 70.05 54938.80 88888.00 2012-05-22 02:05:23.125 143 12655.85 70.00 54938.75 88888.00 2012-05-22 02:05:23.250 143 12655.85 70.03 54938.78 88888.00 2012-05-22 02:05:23.375 143 12655.88 70.03 54938.80 88888.00 2012-05-22 02:05:23.500 143 12655.88 70.03 54938.78 88888.00 2012-05-22 02:05:23.625 143 12655.85 70.03 54938.80 88888.00 2012-05-22 02:05:23.750 143 12655.88 70.03 54938.82 88888.00 2012-05-22 02:05:23.875 143 12655.85 70.03 54938.80 88888.00 2012-05-22 02:05:24.000 143 12655.88 70.05 54938.80 88888.00 2012-05-22 02:05:24.125 143 12655.90 70.03 54938.82 88888.00 2012-05-22 02:05:24.250 143 12655.90 69.97 54938.80 88888.00 2012-05-22 02:05:24.375 143 12655.98 69.97 54938.80 88888.00 2012-05-22 02:05:24.500 143 12655.98 69.95 54938.80 88888.00 2012-05-22 02:05:24.625 143 12655.92 70.00 54938.82 88888.00 2012-05-22 02:05:24.750 143 12655.83 69.97 54938.78 88888.00 2012-05-22 02:05:24.875 143 12655.83 69.90 54938.75 88888.00 2012-05-22 02:05:25.000 143 12655.88 69.88 54938.75 88888.00 2012-05-22 02:05:25.125 143 12655.88 69.90 54938.75 88888.00 2012-05-22 02:05:25.250 143 12655.88 69.90 54938.75 88888.00 2012-05-22 02:05:25.375 143 12655.85 69.92 54938.78 88888.00 2012-05-22 02:05:25.500 143 12655.85 69.90 54938.78 88888.00 2012-05-22 02:05:25.625 143 12655.92 69.90 54938.78 88888.00 2012-05-22 02:05:25.750 143 12655.95 69.92 54938.75 88888.00 2012-05-22 02:05:25.875 143 12655.92 69.90 54938.78 88888.00 2012-05-22 02:05:26.000 143 12655.92 69.90 54938.75 88888.00 2012-05-22 02:05:26.125 143 12655.92 69.90 54938.78 88888.00 2012-05-22 02:05:26.250 143 12655.88 69.88 54938.78 88888.00 2012-05-22 02:05:26.375 143 12655.92 69.88 54938.80 88888.00 2012-05-22 02:05:26.500 143 12655.98 69.88 54938.78 88888.00 2012-05-22 02:05:26.625 143 12656.00 69.85 54938.75 88888.00 2012-05-22 02:05:26.750 143 12656.00 69.88 54938.78 88888.00 2012-05-22 02:05:26.875 143 12655.98 69.90 54938.78 88888.00 2012-05-22 02:05:27.000 143 12655.98 69.92 54938.78 88888.00 2012-05-22 02:05:27.125 143 12655.95 69.88 54938.80 88888.00 2012-05-22 02:05:27.250 143 12655.92 69.83 54938.80 88888.00 2012-05-22 02:05:27.375 143 12655.95 69.83 54938.78 88888.00 2012-05-22 02:05:27.500 143 12655.95 69.88 54938.80 88888.00 2012-05-22 02:05:27.625 143 12655.92 69.88 54938.80 88888.00 2012-05-22 02:05:27.750 143 12655.98 69.85 54938.78 88888.00 2012-05-22 02:05:27.875 143 12656.02 69.80 54938.78 88888.00 2012-05-22 02:05:28.000 143 12656.05 69.83 54938.78 88888.00 2012-05-22 02:05:28.125 143 12656.05 69.85 54938.78 88888.00 2012-05-22 02:05:28.250 143 12656.00 69.85 54938.75 88888.00 2012-05-22 02:05:28.375 143 12656.05 69.83 54938.75 88888.00 2012-05-22 02:05:28.500 143 12656.08 69.83 54938.80 88888.00 2012-05-22 02:05:28.625 143 12656.08 69.85 54938.78 88888.00 2012-05-22 02:05:28.750 143 12656.05 69.83 54938.80 88888.00 2012-05-22 02:05:28.875 143 12656.08 69.78 54938.78 88888.00 2012-05-22 02:05:29.000 143 12656.10 69.80 54938.78 88888.00 2012-05-22 02:05:29.125 143 12656.08 69.85 54938.78 88888.00 2012-05-22 02:05:29.250 143 12656.02 69.85 54938.78 88888.00 2012-05-22 02:05:29.375 143 12656.02 69.85 54938.80 88888.00 2012-05-22 02:05:29.500 143 12656.05 69.88 54938.80 88888.00 2012-05-22 02:05:29.625 143 12656.10 69.85 54938.82 88888.00 2012-05-22 02:05:29.750 143 12656.15 69.85 54938.82 88888.00 2012-05-22 02:05:29.875 143 12656.08 69.80 54938.80 88888.00 2012-05-22 02:05:30.000 143 12656.05 69.83 54938.82 88888.00 2012-05-22 02:05:30.125 143 12656.08 69.85 54938.82 88888.00 2012-05-22 02:05:30.250 143 12656.08 69.83 54938.80 88888.00 2012-05-22 02:05:30.375 143 12656.08 69.83 54938.80 88888.00 2012-05-22 02:05:30.500 143 12656.17 69.83 54938.78 88888.00 2012-05-22 02:05:30.625 143 12656.23 69.83 54938.80 88888.00 2012-05-22 02:05:30.750 143 12656.20 69.88 54938.75 88888.00 2012-05-22 02:05:30.875 143 12656.17 69.88 54938.78 88888.00 2012-05-22 02:05:31.000 143 12656.17 69.83 54938.78 88888.00 2012-05-22 02:05:31.125 143 12656.20 69.85 54938.78 88888.00 2012-05-22 02:05:31.250 143 12656.20 69.85 54938.75 88888.00 2012-05-22 02:05:31.375 143 12656.20 69.88 54938.78 88888.00 2012-05-22 02:05:31.500 143 12656.23 69.88 54938.80 88888.00 2012-05-22 02:05:31.625 143 12656.23 69.83 54938.78 88888.00 2012-05-22 02:05:31.750 143 12656.20 69.83 54938.72 88888.00 2012-05-22 02:05:31.875 143 12656.17 69.83 54938.75 88888.00 2012-05-22 02:05:32.000 143 12656.17 69.83 54938.75 88888.00 2012-05-22 02:05:32.125 143 12656.12 69.88 54938.78 88888.00 2012-05-22 02:05:32.250 143 12656.15 69.85 54938.75 88888.00 2012-05-22 02:05:32.375 143 12656.20 69.88 54938.75 88888.00 2012-05-22 02:05:32.500 143 12656.23 69.85 54938.75 88888.00 2012-05-22 02:05:32.625 143 12656.25 69.85 54938.75 88888.00 2012-05-22 02:05:32.750 143 12656.23 69.83 54938.75 88888.00 2012-05-22 02:05:32.875 143 12656.20 69.88 54938.75 88888.00 2012-05-22 02:05:33.000 143 12656.27 69.88 54938.75 88888.00 2012-05-22 02:05:33.125 143 12656.30 69.88 54938.70 88888.00 2012-05-22 02:05:33.250 143 12656.30 69.83 54938.72 88888.00 2012-05-22 02:05:33.375 143 12656.40 69.85 54938.75 88888.00 2012-05-22 02:05:33.500 143 12656.38 69.85 54938.72 88888.00 2012-05-22 02:05:33.625 143 12656.33 69.88 54938.75 88888.00 2012-05-22 02:05:33.750 143 12656.27 69.90 54938.70 88888.00 2012-05-22 02:05:33.875 143 12656.30 69.85 54938.72 88888.00 2012-05-22 02:05:34.000 143 12656.27 69.85 54938.70 88888.00 2012-05-22 02:05:34.125 143 12656.33 69.83 54938.70 88888.00 2012-05-22 02:05:34.250 143 12656.35 69.88 54938.75 88888.00 2012-05-22 02:05:34.375 143 12656.38 69.88 54938.75 88888.00 2012-05-22 02:05:34.500 143 12656.35 69.85 54938.75 88888.00 2012-05-22 02:05:34.625 143 12656.38 69.85 54938.75 88888.00 2012-05-22 02:05:34.750 143 12656.40 69.85 54938.75 88888.00 2012-05-22 02:05:34.875 143 12656.40 69.85 54938.78 88888.00 2012-05-22 02:05:35.000 143 12656.45 69.88 54938.75 88888.00 2012-05-22 02:05:35.125 143 12656.48 69.88 54938.75 88888.00 2012-05-22 02:05:35.250 143 12656.42 69.85 54938.75 88888.00 2012-05-22 02:05:35.375 143 12656.48 69.90 54938.75 88888.00 2012-05-22 02:05:35.500 143 12656.52 69.90 54938.75 88888.00 2012-05-22 02:05:35.625 143 12656.52 69.90 54938.70 88888.00 2012-05-22 02:05:35.750 143 12656.52 69.90 54938.78 88888.00 2012-05-22 02:05:35.875 143 12656.55 69.90 54938.78 88888.00 2012-05-22 02:05:36.000 143 12656.52 69.92 54938.78 88888.00 2012-05-22 02:05:36.125 143 12656.50 69.92 54938.75 88888.00 2012-05-22 02:05:36.250 143 12656.55 69.90 54938.72 88888.00 2012-05-22 02:05:36.375 143 12656.58 69.90 54938.72 88888.00 2012-05-22 02:05:36.500 143 12656.52 69.88 54938.75 88888.00 2012-05-22 02:05:36.625 143 12656.55 69.90 54938.72 88888.00 2012-05-22 02:05:36.750 143 12656.58 69.90 54938.70 88888.00 2012-05-22 02:05:36.875 143 12656.65 69.88 54938.72 88888.00 2012-05-22 02:05:37.000 143 12656.67 69.90 54938.72 88888.00 2012-05-22 02:05:37.125 143 12656.65 69.92 54938.75 88888.00 2012-05-22 02:05:37.250 143 12656.65 69.90 54938.72 88888.00 2012-05-22 02:05:37.375 143 12656.65 69.90 54938.72 88888.00 2012-05-22 02:05:37.500 143 12656.70 69.90 54938.72 88888.00 2012-05-22 02:05:37.625 143 12656.75 69.90 54938.75 88888.00 2012-05-22 02:05:37.750 143 12656.70 69.92 54938.75 88888.00 2012-05-22 02:05:37.875 143 12656.65 69.95 54938.75 88888.00 2012-05-22 02:05:38.000 143 12656.73 69.92 54938.70 88888.00 2012-05-22 02:05:38.125 143 12656.75 69.90 54938.72 88888.00 2012-05-22 02:05:38.250 143 12656.70 69.88 54938.70 88888.00 2012-05-22 02:05:38.375 143 12656.70 69.88 54938.72 88888.00 2012-05-22 02:05:38.500 143 12656.75 69.90 54938.68 88888.00 2012-05-22 02:05:38.625 143 12656.75 69.90 54938.68 88888.00 2012-05-22 02:05:38.750 143 12656.70 69.90 54938.68 88888.00 2012-05-22 02:05:38.875 143 12656.75 69.90 54938.65 88888.00 2012-05-22 02:05:39.000 143 12656.75 69.90 54938.68 88888.00 2012-05-22 02:05:39.125 143 12656.75 69.90 54938.72 88888.00 2012-05-22 02:05:39.250 143 12656.67 69.88 54938.72 88888.00 2012-05-22 02:05:39.375 143 12656.67 69.90 54938.70 88888.00 2012-05-22 02:05:39.500 143 12656.75 69.92 54938.70 88888.00 2012-05-22 02:05:39.625 143 12656.85 69.90 54938.68 88888.00 2012-05-22 02:05:39.750 143 12656.88 69.97 54938.65 88888.00 2012-05-22 02:05:39.875 143 12656.83 69.97 54938.68 88888.00 2012-05-22 02:05:40.000 143 12656.77 69.97 54938.68 88888.00 2012-05-22 02:05:40.125 143 12656.77 69.92 54938.70 88888.00 2012-05-22 02:05:40.250 143 12656.80 69.92 54938.70 88888.00 2012-05-22 02:05:40.375 143 12656.85 69.97 54938.72 88888.00 2012-05-22 02:05:40.500 143 12656.88 69.97 54938.72 88888.00 2012-05-22 02:05:40.625 143 12656.80 69.97 54938.72 88888.00 2012-05-22 02:05:40.750 143 12656.77 70.00 54938.70 88888.00 2012-05-22 02:05:40.875 143 12656.80 69.97 54938.70 88888.00 2012-05-22 02:05:41.000 143 12656.85 69.92 54938.68 88888.00 2012-05-22 02:05:41.125 143 12656.85 69.95 54938.68 88888.00 2012-05-22 02:05:41.250 143 12656.83 69.95 54938.68 88888.00 2012-05-22 02:05:41.375 143 12656.83 69.97 54938.62 88888.00 2012-05-22 02:05:41.500 143 12656.85 69.97 54938.65 88888.00 2012-05-22 02:05:41.625 143 12656.85 69.95 54938.70 88888.00 2012-05-22 02:05:41.750 143 12656.88 69.95 54938.65 88888.00 2012-05-22 02:05:41.875 143 12656.85 69.95 54938.65 88888.00 2012-05-22 02:05:42.000 143 12656.83 69.95 54938.68 88888.00 2012-05-22 02:05:42.125 143 12656.85 69.97 54938.68 88888.00 2012-05-22 02:05:42.250 143 12656.92 70.00 54938.68 88888.00 2012-05-22 02:05:42.375 143 12656.98 69.97 54938.68 88888.00 2012-05-22 02:05:42.500 143 12657.00 69.97 54938.65 88888.00 2012-05-22 02:05:42.625 143 12657.02 70.00 54938.68 88888.00 2012-05-22 02:05:42.750 143 12657.05 70.00 54938.65 88888.00 2012-05-22 02:05:42.875 143 12657.05 70.03 54938.65 88888.00 2012-05-22 02:05:43.000 143 12657.02 70.00 54938.65 88888.00 2012-05-22 02:05:43.125 143 12657.05 69.97 54938.68 88888.00 2012-05-22 02:05:43.250 143 12657.02 69.97 54938.65 88888.00 2012-05-22 02:05:43.375 143 12657.08 69.97 54938.68 88888.00 2012-05-22 02:05:43.500 143 12657.12 69.97 54938.68 88888.00 2012-05-22 02:05:43.625 143 12657.10 69.97 54938.62 88888.00 2012-05-22 02:05:43.750 143 12657.08 69.97 54938.68 88888.00 2012-05-22 02:05:43.875 143 12657.08 70.03 54938.65 88888.00 2012-05-22 02:05:44.000 143 12657.15 70.03 54938.62 88888.00 2012-05-22 02:05:44.125 143 12657.17 70.00 54938.62 88888.00 2012-05-22 02:05:44.250 143 12657.15 69.97 54938.65 88888.00 2012-05-22 02:05:44.375 143 12657.05 70.00 54938.65 88888.00 2012-05-22 02:05:44.500 143 12657.02 70.00 54938.70 88888.00 2012-05-22 02:05:44.625 143 12657.05 70.00 54938.72 88888.00 2012-05-22 02:05:44.750 143 12657.05 70.03 54938.65 88888.00 2012-05-22 02:05:44.875 143 12657.05 70.03 54938.68 88888.00 2012-05-22 02:05:45.000 143 12657.10 70.05 54938.65 88888.00 2012-05-22 02:05:45.125 143 12657.05 70.05 54938.65 88888.00 2012-05-22 02:05:45.250 143 12657.08 70.03 54938.62 88888.00 2012-05-22 02:05:45.375 143 12657.15 70.03 54938.65 88888.00 2012-05-22 02:05:45.500 143 12657.12 70.05 54938.65 88888.00 2012-05-22 02:05:45.625 143 12657.12 70.03 54938.62 88888.00 2012-05-22 02:05:45.750 143 12657.15 70.08 54938.62 88888.00 2012-05-22 02:05:45.875 143 12657.20 70.05 54938.68 88888.00 2012-05-22 02:05:46.000 143 12657.17 70.05 54938.65 88888.00 2012-05-22 02:05:46.125 143 12657.15 70.05 54938.65 88888.00 2012-05-22 02:05:46.250 143 12657.17 70.08 54938.62 88888.00 2012-05-22 02:05:46.375 143 12657.23 70.08 54938.65 88888.00 2012-05-22 02:05:46.500 143 12657.20 70.08 54938.65 88888.00 2012-05-22 02:05:46.625 143 12657.17 70.12 54938.68 88888.00 2012-05-22 02:05:46.750 143 12657.17 70.08 54938.65 88888.00 2012-05-22 02:05:46.875 143 12657.20 70.10 54938.62 88888.00 2012-05-22 02:05:47.000 143 12657.20 70.08 54938.62 88888.00 2012-05-22 02:05:47.125 143 12657.20 70.05 54938.62 88888.00 2012-05-22 02:05:47.250 143 12657.17 70.08 54938.62 88888.00 2012-05-22 02:05:47.375 143 12657.23 70.08 54938.60 88888.00 2012-05-22 02:05:47.500 143 12657.27 70.10 54938.60 88888.00 2012-05-22 02:05:47.625 143 12657.30 70.15 54938.62 88888.00 2012-05-22 02:05:47.750 143 12657.33 70.12 54938.65 88888.00 2012-05-22 02:05:47.875 143 12657.33 70.12 54938.68 88888.00 2012-05-22 02:05:48.000 143 12657.33 70.12 54938.65 88888.00 2012-05-22 02:05:48.125 143 12657.27 70.12 54938.68 88888.00 2012-05-22 02:05:48.250 143 12657.25 70.12 54938.65 88888.00 2012-05-22 02:05:48.375 143 12657.30 70.17 54938.68 88888.00 2012-05-22 02:05:48.500 143 12657.30 70.17 54938.68 88888.00 2012-05-22 02:05:48.625 143 12657.27 70.17 54938.70 88888.00 2012-05-22 02:05:48.750 143 12657.30 70.17 54938.68 88888.00 2012-05-22 02:05:48.875 143 12657.35 70.17 54938.65 88888.00 2012-05-22 02:05:49.000 143 12657.38 70.17 54938.65 88888.00 2012-05-22 02:05:49.125 143 12657.42 70.17 54938.65 88888.00 2012-05-22 02:05:49.250 143 12657.42 70.15 54938.65 88888.00 2012-05-22 02:05:49.375 143 12657.45 70.20 54938.65 88888.00 2012-05-22 02:05:49.500 143 12657.48 70.20 54938.62 88888.00 2012-05-22 02:05:49.625 143 12657.42 70.20 54938.62 88888.00 2012-05-22 02:05:49.750 143 12657.40 70.17 54938.62 88888.00 2012-05-22 02:05:49.875 143 12657.45 70.17 54938.65 88888.00 2012-05-22 02:05:50.000 143 12657.45 70.20 54938.65 88888.00 2012-05-22 02:05:50.125 143 12657.40 70.20 54938.62 88888.00 2012-05-22 02:05:50.250 143 12657.40 70.15 54938.60 88888.00 2012-05-22 02:05:50.375 143 12657.50 70.17 54938.60 88888.00 2012-05-22 02:05:50.500 143 12657.58 70.20 54938.62 88888.00 2012-05-22 02:05:50.625 143 12657.58 70.22 54938.60 88888.00 2012-05-22 02:05:50.750 143 12657.52 70.20 54938.62 88888.00 2012-05-22 02:05:50.875 143 12657.48 70.17 54938.62 88888.00 2012-05-22 02:05:51.000 143 12657.48 70.20 54938.62 88888.00 2012-05-22 02:05:51.125 143 12657.52 70.22 54938.62 88888.00 2012-05-22 02:05:51.250 143 12657.58 70.17 54938.62 88888.00 2012-05-22 02:05:51.375 143 12657.60 70.20 54938.60 88888.00 2012-05-22 02:05:51.500 143 12657.62 70.22 54938.60 88888.00 2012-05-22 02:05:51.625 143 12657.70 70.22 54938.60 88888.00 2012-05-22 02:05:51.750 143 12657.70 70.22 54938.60 88888.00 2012-05-22 02:05:51.875 143 12657.62 70.22 54938.65 88888.00 2012-05-22 02:05:52.000 143 12657.62 70.20 54938.62 88888.00 2012-05-22 02:05:52.125 143 12657.65 70.25 54938.60 88888.00 2012-05-22 02:05:52.250 143 12657.65 70.25 54938.65 88888.00 2012-05-22 02:05:52.375 143 12657.67 70.28 54938.60 88888.00 2012-05-22 02:05:52.500 143 12657.67 70.30 54938.57 88888.00 2012-05-22 02:05:52.625 143 12657.65 70.30 54938.60 88888.00 2012-05-22 02:05:52.750 143 12657.62 70.30 54938.62 88888.00 2012-05-22 02:05:52.875 143 12657.67 70.35 54938.62 88888.00 2012-05-22 02:05:53.000 143 12657.73 70.35 54938.60 88888.00 2012-05-22 02:05:53.125 143 12657.67 70.33 54938.60 88888.00 2012-05-22 02:05:53.250 143 12657.65 70.28 54938.60 88888.00 2012-05-22 02:05:53.375 143 12657.65 70.28 54938.60 88888.00 2012-05-22 02:05:53.500 143 12657.67 70.33 54938.62 88888.00 2012-05-22 02:05:53.625 143 12657.70 70.33 54938.62 88888.00 2012-05-22 02:05:53.750 143 12657.67 70.33 54938.60 88888.00 2012-05-22 02:05:53.875 143 12657.67 70.33 54938.62 88888.00 2012-05-22 02:05:54.000 143 12657.62 70.35 54938.57 88888.00 2012-05-22 02:05:54.125 143 12657.58 70.35 54938.60 88888.00 2012-05-22 02:05:54.250 143 12657.60 70.33 54938.60 88888.00 2012-05-22 02:05:54.375 143 12657.65 70.33 54938.62 88888.00 2012-05-22 02:05:54.500 143 12657.67 70.35 54938.62 88888.00 2012-05-22 02:05:54.625 143 12657.67 70.35 54938.60 88888.00 2012-05-22 02:05:54.750 143 12657.62 70.35 54938.62 88888.00 2012-05-22 02:05:54.875 143 12657.65 70.35 54938.60 88888.00 2012-05-22 02:05:55.000 143 12657.67 70.35 54938.60 88888.00 2012-05-22 02:05:55.125 143 12657.73 70.35 54938.62 88888.00 2012-05-22 02:05:55.250 143 12657.70 70.38 54938.62 88888.00 2012-05-22 02:05:55.375 143 12657.73 70.35 54938.60 88888.00 2012-05-22 02:05:55.500 143 12657.73 70.35 54938.62 88888.00 2012-05-22 02:05:55.625 143 12657.75 70.35 54938.62 88888.00 2012-05-22 02:05:55.750 143 12657.70 70.35 54938.62 88888.00 2012-05-22 02:05:55.875 143 12657.67 70.35 54938.60 88888.00 2012-05-22 02:05:56.000 143 12657.62 70.38 54938.62 88888.00 2012-05-22 02:05:56.125 143 12657.67 70.38 54938.60 88888.00 2012-05-22 02:05:56.250 143 12657.67 70.38 54938.62 88888.00 2012-05-22 02:05:56.375 143 12657.73 70.38 54938.60 88888.00 2012-05-22 02:05:56.500 143 12657.75 70.35 54938.62 88888.00 2012-05-22 02:05:56.625 143 12657.65 70.38 54938.68 88888.00 2012-05-22 02:05:56.750 143 12657.65 70.40 54938.70 88888.00 2012-05-22 02:05:56.875 143 12657.70 70.38 54938.68 88888.00 2012-05-22 02:05:57.000 143 12657.70 70.35 54938.68 88888.00 2012-05-22 02:05:57.125 143 12657.73 70.35 54938.68 88888.00 2012-05-22 02:05:57.250 143 12657.73 70.38 54938.65 88888.00 2012-05-22 02:05:57.375 143 12657.75 70.40 54938.65 88888.00 2012-05-22 02:05:57.500 143 12657.75 70.38 54938.62 88888.00 2012-05-22 02:05:57.625 143 12657.73 70.35 54938.68 88888.00 2012-05-22 02:05:57.750 143 12657.70 70.35 54938.65 88888.00 2012-05-22 02:05:57.875 143 12657.75 70.35 54938.62 88888.00 2012-05-22 02:05:58.000 143 12657.80 70.35 54938.62 88888.00 2012-05-22 02:05:58.125 143 12657.85 70.35 54938.65 88888.00 2012-05-22 02:05:58.250 143 12657.85 70.35 54938.65 88888.00 2012-05-22 02:05:58.375 143 12657.92 70.38 54938.65 88888.00 2012-05-22 02:05:58.500 143 12657.92 70.38 54938.60 88888.00 2012-05-22 02:05:58.625 143 12657.90 70.40 54938.60 88888.00 2012-05-22 02:05:58.750 143 12657.83 70.35 54938.60 88888.00 2012-05-22 02:05:58.875 143 12657.83 70.35 54938.57 88888.00 2012-05-22 02:05:59.000 143 12657.88 70.35 54938.57 88888.00 2012-05-22 02:05:59.125 143 12657.98 70.33 54938.62 88888.00 2012-05-22 02:05:59.250 143 12657.95 70.35 54938.65 88888.00 2012-05-22 02:05:59.375 143 12657.95 70.38 54938.65 88888.00 2012-05-22 02:05:59.500 143 12657.95 70.38 54938.65 88888.00 2012-05-22 02:05:59.625 143 12657.88 70.38 54938.65 88888.00 2012-05-22 02:05:59.750 143 12657.85 70.40 54938.65 88888.00 2012-05-22 02:05:59.875 143 12657.92 70.38 54938.60 88888.00 2012-05-22 02:06:00.000 143 12657.92 70.35 54938.60 88888.00 2012-05-22 02:06:00.125 143 12657.90 70.38 54938.65 88888.00 2012-05-22 02:06:00.250 143 12657.92 70.35 54938.65 88888.00 2012-05-22 02:06:00.375 143 12657.95 70.35 54938.62 88888.00 2012-05-22 02:06:00.500 143 12657.95 70.33 54938.62 88888.00 2012-05-22 02:06:00.625 143 12658.00 70.33 54938.60 88888.00 2012-05-22 02:06:00.750 143 12658.02 70.33 54938.62 88888.00 2012-05-22 02:06:00.875 143 12658.00 70.33 54938.65 88888.00 2012-05-22 02:06:01.000 143 12658.00 70.30 54938.65 88888.00 2012-05-22 02:06:01.125 143 12658.00 70.30 54938.65 88888.00 2012-05-22 02:06:01.250 143 12657.95 70.30 54938.68 88888.00 2012-05-22 02:06:01.375 143 12657.98 70.33 54938.65 88888.00 2012-05-22 02:06:01.500 143 12657.98 70.33 54938.65 88888.00 2012-05-22 02:06:01.625 143 12657.98 70.30 54938.70 88888.00 2012-05-22 02:06:01.750 143 12657.98 70.33 54938.68 88888.00 2012-05-22 02:06:01.875 143 12658.10 70.30 54938.65 88888.00 2012-05-22 02:06:02.000 143 12658.10 70.30 54938.65 88888.00 2012-05-22 02:06:02.125 143 12658.10 70.28 54938.65 88888.00 2012-05-22 02:06:02.250 143 12658.15 70.22 54938.62 88888.00 2012-05-22 02:06:02.375 143 12658.17 70.25 54938.60 88888.00 2012-05-22 02:06:02.500 143 12658.17 70.25 54938.57 88888.00 2012-05-22 02:06:02.625 143 12658.17 70.25 54938.57 88888.00 2012-05-22 02:06:02.750 143 12658.15 70.22 54938.57 88888.00 2012-05-22 02:06:02.875 143 12658.08 70.20 54938.60 88888.00 2012-05-22 02:06:03.000 143 12658.10 70.22 54938.57 88888.00 2012-05-22 02:06:03.125 143 12658.15 70.22 54938.60 88888.00 2012-05-22 02:06:03.250 143 12658.12 70.20 54938.57 88888.00 2012-05-22 02:06:03.375 143 12658.20 70.20 54938.57 88888.00 2012-05-22 02:06:03.500 143 12658.25 70.20 54938.57 88888.00 2012-05-22 02:06:03.625 143 12658.25 70.20 54938.57 88888.00 2012-05-22 02:06:03.750 143 12658.23 70.17 54938.62 88888.00 2012-05-22 02:06:03.875 143 12658.27 70.17 54938.60 88888.00 2012-05-22 02:06:04.000 143 12658.25 70.17 54938.60 88888.00 2012-05-22 02:06:04.125 143 12658.23 70.20 54938.62 88888.00 2012-05-22 02:06:04.250 143 12658.23 70.20 54938.60 88888.00 2012-05-22 02:06:04.375 143 12658.27 70.17 54938.65 88888.00 2012-05-22 02:06:04.500 143 12658.27 70.20 54938.60 88888.00 2012-05-22 02:06:04.625 143 12658.25 70.22 54938.65 88888.00 2012-05-22 02:06:04.750 143 12658.27 70.20 54938.62 88888.00 2012-05-22 02:06:04.875 143 12658.30 70.12 54938.60 88888.00 2012-05-22 02:06:05.000 143 12658.33 70.12 54938.62 88888.00 2012-05-22 02:06:05.125 143 12658.33 70.12 54938.60 88888.00 2012-05-22 02:06:05.250 143 12658.33 70.10 54938.60 88888.00 2012-05-22 02:06:05.375 143 12658.35 70.15 54938.60 88888.00 2012-05-22 02:06:05.500 143 12658.30 70.17 54938.62 88888.00 2012-05-22 02:06:05.625 143 12658.30 70.12 54938.62 88888.00 2012-05-22 02:06:05.750 143 12658.38 70.10 54938.60 88888.00 2012-05-22 02:06:05.875 143 12658.40 70.08 54938.62 88888.00 2012-05-22 02:06:06.000 143 12658.40 70.10 54938.60 88888.00 2012-05-22 02:06:06.125 143 12658.40 70.12 54938.65 88888.00 2012-05-22 02:06:06.250 143 12658.38 70.10 54938.62 88888.00 2012-05-22 02:06:06.375 143 12658.40 70.12 54938.65 88888.00 2012-05-22 02:06:06.500 143 12658.40 70.12 54938.65 88888.00 2012-05-22 02:06:06.625 143 12658.38 70.10 54938.62 88888.00 2012-05-22 02:06:06.750 143 12658.40 70.08 54938.62 88888.00 2012-05-22 02:06:06.875 143 12658.38 70.10 54938.62 88888.00 2012-05-22 02:06:07.000 143 12658.40 70.10 54938.60 88888.00 2012-05-22 02:06:07.125 143 12658.40 70.10 54938.62 88888.00 2012-05-22 02:06:07.250 143 12658.42 70.08 54938.62 88888.00 2012-05-22 02:06:07.375 143 12658.45 70.08 54938.60 88888.00 2012-05-22 02:06:07.500 143 12658.45 70.05 54938.57 88888.00 2012-05-22 02:06:07.625 143 12658.48 70.08 54938.60 88888.00 2012-05-22 02:06:07.750 143 12658.50 70.08 54938.62 88888.00 2012-05-22 02:06:07.875 143 12658.45 70.10 54938.60 88888.00 2012-05-22 02:06:08.000 143 12658.42 70.08 54938.57 88888.00 2012-05-22 02:06:08.125 143 12658.48 70.05 54938.57 88888.00 2012-05-22 02:06:08.250 143 12658.50 70.05 54938.57 88888.00 2012-05-22 02:06:08.375 143 12658.55 70.05 54938.60 88888.00 2012-05-22 02:06:08.500 143 12658.52 70.05 54938.62 88888.00 2012-05-22 02:06:08.625 143 12658.58 70.05 54938.62 88888.00 2012-05-22 02:06:08.750 143 12658.60 70.03 54938.55 88888.00 2012-05-22 02:06:08.875 143 12658.60 70.00 54938.57 88888.00 2012-05-22 02:06:09.000 143 12658.58 70.03 54938.55 88888.00 2012-05-22 02:06:09.125 143 12658.62 70.05 54938.55 88888.00 2012-05-22 02:06:09.250 143 12658.60 70.03 54938.57 88888.00 2012-05-22 02:06:09.375 143 12658.60 70.00 54938.55 88888.00 2012-05-22 02:06:09.500 143 12658.55 70.03 54938.55 88888.00 2012-05-22 02:06:09.625 143 12658.55 70.03 54938.57 88888.00 2012-05-22 02:06:09.750 143 12658.58 70.03 54938.55 88888.00 2012-05-22 02:06:09.875 143 12658.67 70.03 54938.57 88888.00 2012-05-22 02:06:10.000 143 12658.75 70.03 54938.55 88888.00 2012-05-22 02:06:10.125 143 12658.70 70.05 54938.57 88888.00 2012-05-22 02:06:10.250 143 12658.65 70.05 54938.57 88888.00 2012-05-22 02:06:10.375 143 12658.70 70.05 54938.57 88888.00 2012-05-22 02:06:10.500 143 12658.73 70.05 54938.60 88888.00 2012-05-22 02:06:10.625 143 12658.67 70.10 54938.57 88888.00 2012-05-22 02:06:10.750 143 12658.65 70.10 54938.55 88888.00 2012-05-22 02:06:10.875 143 12658.67 70.08 54938.60 88888.00 2012-05-22 02:06:11.000 143 12658.75 70.10 54938.57 88888.00 2012-05-22 02:06:11.125 143 12658.77 70.10 54938.57 88888.00 2012-05-22 02:06:11.250 143 12658.75 70.08 54938.60 88888.00 2012-05-22 02:06:11.375 143 12658.77 70.05 54938.55 88888.00 2012-05-22 02:06:11.500 143 12658.73 70.05 54938.55 88888.00 2012-05-22 02:06:11.625 143 12658.73 70.05 54938.57 88888.00 2012-05-22 02:06:11.750 143 12658.77 70.08 54938.60 88888.00 2012-05-22 02:06:11.875 143 12658.75 70.08 54938.57 88888.00 2012-05-22 02:06:12.000 143 12658.77 70.10 54938.57 88888.00 2012-05-22 02:06:12.125 143 12658.83 70.12 54938.57 88888.00 2012-05-22 02:06:12.250 143 12658.85 70.15 54938.60 88888.00 2012-05-22 02:06:12.375 143 12658.85 70.12 54938.57 88888.00 2012-05-22 02:06:12.500 143 12658.85 70.08 54938.53 88888.00 2012-05-22 02:06:12.625 143 12658.85 70.08 54938.57 88888.00 2012-05-22 02:06:12.750 143 12658.83 70.08 54938.57 88888.00 2012-05-22 02:06:12.875 143 12658.83 70.10 54938.57 88888.00 2012-05-22 02:06:13.000 143 12658.85 70.10 54938.57 88888.00 2012-05-22 02:06:13.125 143 12658.90 70.10 54938.57 88888.00 2012-05-22 02:06:13.250 143 12658.83 70.12 54938.60 88888.00 2012-05-22 02:06:13.375 143 12658.83 70.12 54938.60 88888.00 2012-05-22 02:06:13.500 143 12658.83 70.10 54938.60 88888.00 2012-05-22 02:06:13.625 143 12658.83 70.08 54938.57 88888.00 2012-05-22 02:06:13.750 143 12658.90 70.08 54938.57 88888.00 2012-05-22 02:06:13.875 143 12658.95 70.10 54938.60 88888.00 2012-05-22 02:06:14.000 143 12658.98 70.08 54938.57 88888.00 2012-05-22 02:06:14.125 143 12658.95 70.08 54938.57 88888.00 2012-05-22 02:06:14.250 143 12658.90 70.08 54938.57 88888.00 2012-05-22 02:06:14.375 143 12658.92 70.10 54938.55 88888.00 2012-05-22 02:06:14.500 143 12658.92 70.10 54938.55 88888.00 2012-05-22 02:06:14.625 143 12658.95 70.10 54938.53 88888.00 2012-05-22 02:06:14.750 143 12658.95 70.10 54938.53 88888.00 2012-05-22 02:06:14.875 143 12658.92 70.10 54938.57 88888.00 2012-05-22 02:06:15.000 143 12658.92 70.10 54938.55 88888.00 2012-05-22 02:06:15.125 143 12658.95 70.08 54938.57 88888.00 2012-05-22 02:06:15.250 143 12658.98 70.08 54938.57 88888.00 2012-05-22 02:06:15.375 143 12659.05 70.10 54938.55 88888.00 2012-05-22 02:06:15.500 143 12659.05 70.08 54938.55 88888.00 2012-05-22 02:06:15.625 143 12659.00 70.10 54938.55 88888.00 2012-05-22 02:06:15.750 143 12659.00 70.08 54938.57 88888.00 2012-05-22 02:06:15.875 143 12659.05 70.10 54938.55 88888.00 2012-05-22 02:06:16.000 143 12659.08 70.08 54938.53 88888.00 2012-05-22 02:06:16.125 143 12659.05 70.10 54938.57 88888.00 2012-05-22 02:06:16.250 143 12659.02 70.10 54938.55 88888.00 2012-05-22 02:06:16.375 143 12659.08 70.12 54938.53 88888.00 2012-05-22 02:06:16.500 143 12659.05 70.12 54938.55 88888.00 2012-05-22 02:06:16.625 143 12658.98 70.12 54938.55 88888.00 2012-05-22 02:06:16.750 143 12658.92 70.10 54938.55 88888.00 2012-05-22 02:06:16.875 143 12658.98 70.10 54938.53 88888.00 2012-05-22 02:06:17.000 143 12659.02 70.08 54938.53 88888.00 2012-05-22 02:06:17.125 143 12659.00 70.08 54938.55 88888.00 2012-05-22 02:06:17.250 143 12659.02 70.08 54938.57 88888.00 2012-05-22 02:06:17.375 143 12659.10 70.12 54938.57 88888.00 2012-05-22 02:06:17.500 143 12659.15 70.05 54938.60 88888.00 2012-05-22 02:06:17.625 143 12659.20 70.05 54938.57 88888.00 2012-05-22 02:06:17.750 143 12659.20 70.05 54938.57 88888.00 2012-05-22 02:06:17.875 143 12659.15 70.03 54938.57 88888.00 2012-05-22 02:06:18.000 143 12659.12 70.00 54938.60 88888.00 2012-05-22 02:06:18.125 143 12659.17 70.03 54938.57 88888.00 2012-05-22 02:06:18.250 143 12659.15 70.00 54938.57 88888.00 2012-05-22 02:06:18.375 143 12659.10 70.00 54938.55 88888.00 2012-05-22 02:06:18.500 143 12659.02 70.03 54938.55 88888.00 2012-05-22 02:06:18.625 143 12659.05 70.00 54938.55 88888.00 2012-05-22 02:06:18.750 143 12659.12 69.97 54938.55 88888.00 2012-05-22 02:06:18.875 143 12659.20 69.97 54938.55 88888.00 2012-05-22 02:06:19.000 143 12659.23 70.00 54938.57 88888.00 2012-05-22 02:06:19.125 143 12659.23 70.00 54938.55 88888.00 2012-05-22 02:06:19.250 143 12659.17 69.95 54938.57 88888.00 2012-05-22 02:06:19.375 143 12659.17 69.95 54938.55 88888.00 2012-05-22 02:06:19.500 143 12659.17 69.92 54938.57 88888.00 2012-05-22 02:06:19.625 143 12659.15 69.95 54938.57 88888.00 2012-05-22 02:06:19.750 143 12659.15 69.97 54938.57 88888.00 2012-05-22 02:06:19.875 143 12659.20 69.97 54938.60 88888.00 2012-05-22 02:06:20.000 143 12659.17 69.97 54938.57 88888.00 2012-05-22 02:06:20.125 143 12659.17 69.95 54938.57 88888.00 2012-05-22 02:06:20.250 143 12659.17 69.92 54938.55 88888.00 2012-05-22 02:06:20.375 143 12659.23 69.92 54938.57 88888.00 2012-05-22 02:06:20.500 143 12659.25 69.92 54938.60 88888.00 2012-05-22 02:06:20.625 143 12659.25 69.92 54938.60 88888.00 2012-05-22 02:06:20.750 143 12659.25 69.95 54938.57 88888.00 2012-05-22 02:06:20.875 143 12659.27 69.90 54938.55 88888.00 2012-05-22 02:06:21.000 143 12659.27 69.90 54938.50 88888.00 2012-05-22 02:06:21.125 143 12659.23 69.88 54938.57 88888.00 2012-05-22 02:06:21.250 143 12659.15 69.83 54938.55 88888.00 2012-05-22 02:06:21.375 143 12659.15 69.85 54938.55 88888.00 2012-05-22 02:06:21.500 143 12659.17 69.85 54938.55 88888.00 2012-05-22 02:06:21.625 143 12659.25 69.85 54938.60 88888.00 2012-05-22 02:06:21.750 143 12659.20 69.85 54938.60 88888.00 2012-05-22 02:06:21.875 143 12659.17 69.88 54938.60 88888.00 2012-05-22 02:06:22.000 143 12659.17 69.83 54938.60 88888.00 2012-05-22 02:06:22.125 143 12659.20 69.85 54938.57 88888.00 2012-05-22 02:06:22.250 143 12659.20 69.83 54938.65 88888.00 2012-05-22 02:06:22.375 143 12659.30 69.85 54938.65 88888.00 2012-05-22 02:06:22.500 143 12659.33 69.85 54938.62 88888.00 2012-05-22 02:06:22.625 143 12659.27 69.80 54938.62 88888.00 2012-05-22 02:06:22.750 143 12659.23 69.80 54938.65 88888.00 2012-05-22 02:06:22.875 143 12659.20 69.83 54938.65 88888.00 2012-05-22 02:06:23.000 143 12659.17 69.78 54938.65 88888.00 2012-05-22 02:06:23.125 143 12659.17 69.78 54938.65 88888.00 2012-05-22 02:06:23.250 143 12659.17 69.78 54938.65 88888.00 2012-05-22 02:06:23.375 143 12659.20 69.78 54938.68 88888.00 2012-05-22 02:06:23.500 143 12659.20 69.78 54938.65 88888.00 2012-05-22 02:06:23.625 143 12659.17 69.78 54938.68 88888.00 2012-05-22 02:06:23.750 143 12659.17 69.78 54938.68 88888.00 2012-05-22 02:06:23.875 143 12659.20 69.78 54938.68 88888.00 2012-05-22 02:06:24.000 143 12659.17 69.78 54938.68 88888.00 2012-05-22 02:06:24.125 143 12659.23 69.78 54938.70 88888.00 2012-05-22 02:06:24.250 143 12659.27 69.75 54938.68 88888.00 2012-05-22 02:06:24.375 143 12659.35 69.70 54938.68 88888.00 2012-05-22 02:06:24.500 143 12659.27 69.70 54938.68 88888.00 2012-05-22 02:06:24.625 143 12659.20 69.72 54938.68 88888.00 2012-05-22 02:06:24.750 143 12659.20 69.78 54938.68 88888.00 2012-05-22 02:06:24.875 143 12659.20 69.72 54938.70 88888.00 2012-05-22 02:06:25.000 143 12659.23 69.72 54938.68 88888.00 2012-05-22 02:06:25.125 143 12659.25 69.70 54938.68 88888.00 2012-05-22 02:06:25.250 143 12659.27 69.70 54938.68 88888.00 2012-05-22 02:06:25.375 143 12659.33 69.70 54938.65 88888.00 2012-05-22 02:06:25.500 143 12659.30 69.70 54938.65 88888.00 2012-05-22 02:06:25.625 143 12659.27 69.67 54938.68 88888.00 2012-05-22 02:06:25.750 143 12659.27 69.70 54938.70 88888.00 2012-05-22 02:06:25.875 143 12659.23 69.70 54938.72 88888.00 2012-05-22 02:06:26.000 143 12659.25 69.65 54938.70 88888.00 2012-05-22 02:06:26.125 143 12659.30 69.67 54938.70 88888.00 2012-05-22 02:06:26.250 143 12659.25 69.67 54938.68 88888.00 2012-05-22 02:06:26.375 143 12659.25 69.65 54938.68 88888.00 2012-05-22 02:06:26.500 143 12659.27 69.67 54938.68 88888.00 2012-05-22 02:06:26.625 143 12659.27 69.62 54938.65 88888.00 2012-05-22 02:06:26.750 143 12659.25 69.65 54938.68 88888.00 2012-05-22 02:06:26.875 143 12659.23 69.65 54938.68 88888.00 2012-05-22 02:06:27.000 143 12659.20 69.65 54938.65 88888.00 2012-05-22 02:06:27.125 143 12659.20 69.62 54938.68 88888.00 2012-05-22 02:06:27.250 143 12659.25 69.62 54938.68 88888.00 2012-05-22 02:06:27.375 143 12659.33 69.62 54938.68 88888.00 2012-05-22 02:06:27.500 143 12659.33 69.65 54938.65 88888.00 2012-05-22 02:06:27.625 143 12659.35 69.65 54938.68 88888.00 2012-05-22 02:06:27.750 143 12659.38 69.65 54938.68 88888.00 2012-05-22 02:06:27.875 143 12659.38 69.65 54938.70 88888.00 2012-05-22 02:06:28.000 143 12659.40 69.62 54938.68 88888.00 2012-05-22 02:06:28.125 143 12659.48 69.60 54938.65 88888.00 2012-05-22 02:06:28.250 143 12659.48 69.62 54938.65 88888.00 2012-05-22 02:06:28.375 143 12659.42 69.65 54938.65 88888.00 2012-05-22 02:06:28.500 143 12659.42 69.65 54938.65 88888.00 2012-05-22 02:06:28.625 143 12659.42 69.62 54938.68 88888.00 2012-05-22 02:06:28.750 143 12659.42 69.62 54938.68 88888.00 2012-05-22 02:06:28.875 143 12659.50 69.62 54938.68 88888.00 2012-05-22 02:06:29.000 143 12659.52 69.65 54938.68 88888.00 2012-05-22 02:06:29.125 143 12659.52 69.62 54938.68 88888.00 2012-05-22 02:06:29.250 143 12659.55 69.60 54938.65 88888.00 2012-05-22 02:06:29.375 143 12659.60 69.60 54938.68 88888.00 2012-05-22 02:06:29.500 143 12659.58 69.58 54938.70 88888.00 2012-05-22 02:06:29.625 143 12659.58 69.62 54938.72 88888.00 2012-05-22 02:06:29.750 143 12659.60 69.62 54938.70 88888.00 2012-05-22 02:06:29.875 143 12659.55 69.60 54938.72 88888.00 2012-05-22 02:06:30.000 143 12659.52 69.60 54938.70 88888.00 2012-05-22 02:06:30.125 143 12659.52 69.60 54938.72 88888.00 2012-05-22 02:06:30.250 143 12659.55 69.60 54938.75 88888.00 2012-05-22 02:06:30.375 143 12659.50 69.60 54938.70 88888.00 2012-05-22 02:06:30.500 143 12659.50 69.58 54938.70 88888.00 2012-05-22 02:06:30.625 143 12659.55 69.60 54938.72 88888.00 2012-05-22 02:06:30.750 143 12659.55 69.65 54938.72 88888.00 2012-05-22 02:06:30.875 143 12659.55 69.65 54938.72 88888.00 2012-05-22 02:06:31.000 143 12659.52 69.60 54938.68 88888.00 2012-05-22 02:06:31.125 143 12659.55 69.60 54938.70 88888.00 2012-05-22 02:06:31.250 143 12659.55 69.60 54938.70 88888.00 2012-05-22 02:06:31.375 143 12659.50 69.58 54938.70 88888.00 2012-05-22 02:06:31.500 143 12659.45 69.60 54938.70 88888.00 2012-05-22 02:06:31.625 143 12659.52 69.60 54938.72 88888.00 2012-05-22 02:06:31.750 143 12659.65 69.60 54938.72 88888.00 2012-05-22 02:06:31.875 143 12659.67 69.60 54938.75 88888.00 2012-05-22 02:06:32.000 143 12659.67 69.60 54938.72 88888.00 2012-05-22 02:06:32.125 143 12659.62 69.60 54938.72 88888.00 2012-05-22 02:06:32.250 143 12659.60 69.58 54938.72 88888.00 2012-05-22 02:06:32.375 143 12659.58 69.55 54938.70 88888.00 2012-05-22 02:06:32.500 143 12659.60 69.55 54938.65 88888.00 2012-05-22 02:06:32.625 143 12659.58 69.53 54938.70 88888.00 2012-05-22 02:06:32.750 143 12659.52 69.53 54938.72 88888.00 2012-05-22 02:06:32.875 143 12659.55 69.50 54938.68 88888.00 2012-05-22 02:06:33.000 143 12659.58 69.50 54938.65 88888.00 2012-05-22 02:06:33.125 143 12659.55 69.53 54938.70 88888.00 2012-05-22 02:06:33.250 143 12659.55 69.50 54938.68 88888.00 2012-05-22 02:06:33.375 143 12659.62 69.53 54938.68 88888.00 2012-05-22 02:06:33.500 143 12659.60 69.50 54938.70 88888.00 2012-05-22 02:06:33.625 143 12659.55 69.50 54938.70 88888.00 2012-05-22 02:06:33.750 143 12659.58 69.53 54938.70 88888.00 2012-05-22 02:06:33.875 143 12659.62 69.50 54938.70 88888.00 2012-05-22 02:06:34.000 143 12659.73 69.50 54938.70 88888.00 2012-05-22 02:06:34.125 143 12659.77 69.50 54938.70 88888.00 2012-05-22 02:06:34.250 143 12659.75 69.47 54938.72 88888.00 2012-05-22 02:06:34.375 143 12659.70 69.47 54938.70 88888.00 2012-05-22 02:06:34.500 143 12659.65 69.45 54938.70 88888.00 2012-05-22 02:06:34.625 143 12659.70 69.47 54938.70 88888.00 2012-05-22 02:06:34.750 143 12659.77 69.47 54938.70 88888.00 2012-05-22 02:06:34.875 143 12659.73 69.47 54938.72 88888.00 2012-05-22 02:06:35.000 143 12659.70 69.47 54938.70 88888.00 2012-05-22 02:06:35.125 143 12659.67 69.47 54938.72 88888.00 2012-05-22 02:06:35.250 143 12659.67 69.45 54938.72 88888.00 2012-05-22 02:06:35.375 143 12659.73 69.42 54938.70 88888.00 2012-05-22 02:06:35.500 143 12659.75 69.42 54938.72 88888.00 2012-05-22 02:06:35.625 143 12659.73 69.42 54938.72 88888.00 2012-05-22 02:06:35.750 143 12659.77 69.45 54938.72 88888.00 2012-05-22 02:06:35.875 143 12659.77 69.42 54938.70 88888.00 2012-05-22 02:06:36.000 143 12659.75 69.42 54938.68 88888.00 2012-05-22 02:06:36.125 143 12659.67 69.38 54938.72 88888.00 2012-05-22 02:06:36.250 143 12659.60 69.38 54938.72 88888.00 2012-05-22 02:06:36.375 143 12659.62 69.38 54938.72 88888.00 2012-05-22 02:06:36.500 143 12659.73 69.35 54938.70 88888.00 2012-05-22 02:06:36.625 143 12659.75 69.38 54938.70 88888.00 2012-05-22 02:06:36.750 143 12659.77 69.38 54938.70 88888.00 2012-05-22 02:06:36.875 143 12659.77 69.35 54938.70 88888.00 2012-05-22 02:06:37.000 143 12659.77 69.30 54938.72 88888.00 2012-05-22 02:06:37.125 143 12659.77 69.30 54938.75 88888.00 2012-05-22 02:06:37.250 143 12659.77 69.30 54938.75 88888.00 2012-05-22 02:06:37.375 143 12659.80 69.33 54938.72 88888.00 2012-05-22 02:06:37.500 143 12659.83 69.28 54938.70 88888.00 2012-05-22 02:06:37.625 143 12659.77 69.28 54938.70 88888.00 2012-05-22 02:06:37.750 143 12659.83 69.33 54938.72 88888.00 2012-05-22 02:06:37.875 143 12659.83 69.33 54938.70 88888.00 2012-05-22 02:06:38.000 143 12659.83 69.30 54938.70 88888.00 2012-05-22 02:06:38.125 143 12659.80 69.25 54938.72 88888.00 2012-05-22 02:06:38.250 143 12659.80 69.22 54938.70 88888.00 2012-05-22 02:06:38.375 143 12659.85 69.22 54938.72 88888.00 2012-05-22 02:06:38.500 143 12659.88 69.20 54938.72 88888.00 2012-05-22 02:06:38.625 143 12659.77 69.25 54938.72 88888.00 2012-05-22 02:06:38.750 143 12659.75 69.25 54938.70 88888.00 2012-05-22 02:06:38.875 143 12659.75 69.20 54938.70 88888.00 2012-05-22 02:06:39.000 143 12659.80 69.20 54938.70 88888.00 2012-05-22 02:06:39.125 143 12659.77 69.20 54938.72 88888.00 2012-05-22 02:06:39.250 143 12659.73 69.20 54938.75 88888.00 2012-05-22 02:06:39.375 143 12659.77 69.20 54938.75 88888.00 2012-05-22 02:06:39.500 143 12659.80 69.17 54938.72 88888.00 2012-05-22 02:06:39.625 143 12659.80 69.12 54938.68 88888.00 2012-05-22 02:06:39.750 143 12659.75 69.15 54938.70 88888.00 2012-05-22 02:06:39.875 143 12659.77 69.15 54938.70 88888.00 2012-05-22 02:06:40.000 143 12659.85 69.12 54938.70 88888.00 2012-05-22 02:06:40.125 143 12659.85 69.15 54938.70 88888.00 2012-05-22 02:06:40.250 143 12659.80 69.17 54938.72 88888.00 2012-05-22 02:06:40.375 143 12659.77 69.15 54938.72 88888.00 2012-05-22 02:06:40.500 143 12659.85 69.17 54938.75 88888.00 2012-05-22 02:06:40.625 143 12659.88 69.15 54938.75 88888.00 2012-05-22 02:06:40.750 143 12659.85 69.12 54938.72 88888.00 2012-05-22 02:06:40.875 143 12659.88 69.12 54938.72 88888.00 2012-05-22 02:06:41.000 143 12659.83 69.12 54938.70 88888.00 2012-05-22 02:06:41.125 143 12659.83 69.12 54938.75 88888.00 2012-05-22 02:06:41.250 143 12659.83 69.08 54938.75 88888.00 2012-05-22 02:06:41.375 143 12659.85 69.08 54938.72 88888.00 2012-05-22 02:06:41.500 143 12659.92 69.12 54938.75 88888.00 2012-05-22 02:06:41.625 143 12659.98 69.12 54938.78 88888.00 2012-05-22 02:06:41.750 143 12659.98 69.10 54938.75 88888.00 2012-05-22 02:06:41.875 143 12659.92 69.10 54938.75 88888.00 2012-05-22 02:06:42.000 143 12659.92 69.08 54938.72 88888.00 2012-05-22 02:06:42.125 143 12659.95 69.08 54938.75 88888.00 2012-05-22 02:06:42.250 143 12659.92 69.10 54938.80 88888.00 2012-05-22 02:06:42.375 143 12659.90 69.12 54938.80 88888.00 2012-05-22 02:06:42.500 143 12659.92 69.12 54938.80 88888.00 2012-05-22 02:06:42.625 143 12659.98 69.10 54938.80 88888.00 2012-05-22 02:06:42.750 143 12659.98 69.08 54938.75 88888.00 2012-05-22 02:06:42.875 143 12660.00 69.05 54938.75 88888.00 2012-05-22 02:06:43.000 143 12659.98 69.08 54938.75 88888.00 2012-05-22 02:06:43.125 143 12659.95 69.08 54938.78 88888.00 2012-05-22 02:06:43.250 143 12659.92 69.05 54938.80 88888.00 2012-05-22 02:06:43.375 143 12659.92 69.03 54938.78 88888.00 2012-05-22 02:06:43.500 143 12659.92 69.03 54938.80 88888.00 2012-05-22 02:06:43.625 143 12659.95 69.05 54938.78 88888.00 2012-05-22 02:06:43.750 143 12659.95 69.05 54938.78 88888.00 2012-05-22 02:06:43.875 143 12659.95 69.03 54938.80 88888.00 2012-05-22 02:06:44.000 143 12660.00 69.03 54938.75 88888.00 2012-05-22 02:06:44.125 143 12660.00 69.00 54938.75 88888.00 2012-05-22 02:06:44.250 143 12660.05 68.97 54938.72 88888.00 2012-05-22 02:06:44.375 143 12660.08 68.97 54938.70 88888.00 2012-05-22 02:06:44.500 143 12660.05 68.97 54938.72 88888.00 2012-05-22 02:06:44.625 143 12660.00 68.97 54938.75 88888.00 2012-05-22 02:06:44.750 143 12659.95 68.97 54938.72 88888.00 2012-05-22 02:06:44.875 143 12659.95 68.95 54938.75 88888.00 2012-05-22 02:06:45.000 143 12659.95 68.97 54938.75 88888.00 2012-05-22 02:06:45.125 143 12659.95 68.97 54938.70 88888.00 2012-05-22 02:06:45.250 143 12659.98 68.97 54938.72 88888.00 2012-05-22 02:06:45.375 143 12659.98 69.00 54938.75 88888.00 2012-05-22 02:06:45.500 143 12659.95 68.97 54938.78 88888.00 2012-05-22 02:06:45.625 143 12659.95 69.00 54938.80 88888.00 2012-05-22 02:06:45.750 143 12659.95 69.03 54938.78 88888.00 2012-05-22 02:06:45.875 143 12659.95 69.03 54938.80 88888.00 2012-05-22 02:06:46.000 143 12660.02 68.97 54938.80 88888.00 2012-05-22 02:06:46.125 143 12660.08 69.00 54938.80 88888.00 2012-05-22 02:06:46.250 143 12660.02 69.00 54938.80 88888.00 2012-05-22 02:06:46.375 143 12660.00 68.97 54938.85 88888.00 2012-05-22 02:06:46.500 143 12660.00 68.95 54938.80 88888.00 2012-05-22 02:06:46.625 143 12659.98 68.97 54938.82 88888.00 2012-05-22 02:06:46.750 143 12660.02 68.95 54938.80 88888.00 2012-05-22 02:06:46.875 143 12660.02 68.95 54938.80 88888.00 2012-05-22 02:06:47.000 143 12660.02 68.97 54938.78 88888.00 2012-05-22 02:06:47.125 143 12660.02 68.97 54938.78 88888.00 2012-05-22 02:06:47.250 143 12660.05 68.97 54938.80 88888.00 2012-05-22 02:06:47.375 143 12660.08 69.00 54938.80 88888.00 2012-05-22 02:06:47.500 143 12660.05 69.03 54938.78 88888.00 2012-05-22 02:06:47.625 143 12660.05 69.03 54938.78 88888.00 2012-05-22 02:06:47.750 143 12660.08 69.03 54938.80 88888.00 2012-05-22 02:06:47.875 143 12660.12 69.00 54938.78 88888.00 2012-05-22 02:06:48.000 143 12660.15 68.97 54938.75 88888.00 2012-05-22 02:06:48.125 143 12660.17 69.00 54938.82 88888.00 2012-05-22 02:06:48.250 143 12660.15 68.95 54938.80 88888.00 2012-05-22 02:06:48.375 143 12660.12 68.97 54938.78 88888.00 2012-05-22 02:06:48.500 143 12660.15 68.97 54938.80 88888.00 2012-05-22 02:06:48.625 143 12660.15 69.00 54938.78 88888.00 2012-05-22 02:06:48.750 143 12660.20 69.03 54938.78 88888.00 2012-05-22 02:06:48.875 143 12660.23 69.00 54938.78 88888.00 2012-05-22 02:06:49.000 143 12660.23 69.00 54938.78 88888.00 2012-05-22 02:06:49.125 143 12660.17 68.97 54938.75 88888.00 2012-05-22 02:06:49.250 143 12660.12 68.97 54938.78 88888.00 2012-05-22 02:06:49.375 143 12660.17 69.00 54938.78 88888.00 2012-05-22 02:06:49.500 143 12660.23 69.03 54938.80 88888.00 2012-05-22 02:06:49.625 143 12660.25 69.03 54938.78 88888.00 2012-05-22 02:06:49.750 143 12660.25 69.05 54938.80 88888.00 2012-05-22 02:06:49.875 143 12660.20 69.00 54938.80 88888.00 2012-05-22 02:06:50.000 143 12660.15 69.03 54938.75 88888.00 2012-05-22 02:06:50.125 143 12660.25 69.03 54938.72 88888.00 2012-05-22 02:06:50.250 143 12660.33 69.00 54938.72 88888.00 2012-05-22 02:06:50.375 143 12660.27 69.05 54938.70 88888.00 2012-05-22 02:06:50.500 143 12660.25 69.05 54938.75 88888.00 2012-05-22 02:06:50.625 143 12660.30 69.00 54938.72 88888.00 2012-05-22 02:06:50.750 143 12660.33 69.00 54938.75 88888.00 2012-05-22 02:06:50.875 143 12660.30 69.05 54938.75 88888.00 2012-05-22 02:06:51.000 143 12660.25 69.00 54938.75 88888.00 2012-05-22 02:06:51.125 143 12660.20 69.03 54938.78 88888.00 2012-05-22 02:06:51.250 143 12660.20 69.03 54938.78 88888.00 2012-05-22 02:06:51.375 143 12660.27 69.00 54938.72 88888.00 2012-05-22 02:06:51.500 143 12660.30 69.03 54938.70 88888.00 2012-05-22 02:06:51.625 143 12660.27 69.05 54938.70 88888.00 2012-05-22 02:06:51.750 143 12660.27 69.03 54938.72 88888.00 2012-05-22 02:06:51.875 143 12660.27 69.03 54938.75 88888.00 2012-05-22 02:06:52.000 143 12660.27 69.05 54938.70 88888.00 2012-05-22 02:06:52.125 143 12660.27 69.10 54938.75 88888.00 2012-05-22 02:06:52.250 143 12660.25 69.10 54938.72 88888.00 2012-05-22 02:06:52.375 143 12660.27 69.10 54938.75 88888.00 2012-05-22 02:06:52.500 143 12660.35 69.08 54938.72 88888.00 2012-05-22 02:06:52.625 143 12660.38 69.10 54938.72 88888.00 2012-05-22 02:06:52.750 143 12660.40 69.12 54938.75 88888.00 2012-05-22 02:06:52.875 143 12660.45 69.10 54938.78 88888.00 2012-05-22 02:06:53.000 143 12660.40 69.10 54938.75 88888.00 2012-05-22 02:06:53.125 143 12660.35 69.12 54938.78 88888.00 2012-05-22 02:06:53.250 143 12660.33 69.15 54938.80 88888.00 2012-05-22 02:06:53.375 143 12660.38 69.12 54938.78 88888.00 2012-05-22 02:06:53.500 143 12660.40 69.15 54938.75 88888.00 2012-05-22 02:06:53.625 143 12660.38 69.15 54938.75 88888.00 2012-05-22 02:06:53.750 143 12660.35 69.17 54938.78 88888.00 2012-05-22 02:06:53.875 143 12660.38 69.17 54938.78 88888.00 2012-05-22 02:06:54.000 143 12660.35 69.17 54938.75 88888.00 2012-05-22 02:06:54.125 143 12660.33 69.17 54938.78 88888.00 2012-05-22 02:06:54.250 143 12660.38 69.20 54938.78 88888.00 2012-05-22 02:06:54.375 143 12660.42 69.25 54938.80 88888.00 2012-05-22 02:06:54.500 143 12660.45 69.22 54938.75 88888.00 2012-05-22 02:06:54.625 143 12660.45 69.17 54938.78 88888.00 2012-05-22 02:06:54.750 143 12660.42 69.22 54938.78 88888.00 2012-05-22 02:06:54.875 143 12660.48 69.22 54938.80 88888.00 2012-05-22 02:06:55.000 143 12660.45 69.22 54938.75 88888.00 2012-05-22 02:06:55.125 143 12660.45 69.22 54938.72 88888.00 2012-05-22 02:06:55.250 143 12660.45 69.20 54938.72 88888.00 2012-05-22 02:06:55.375 143 12660.48 69.25 54938.72 88888.00 2012-05-22 02:06:55.500 143 12660.52 69.28 54938.75 88888.00 2012-05-22 02:06:55.625 143 12660.52 69.30 54938.78 88888.00 2012-05-22 02:06:55.750 143 12660.55 69.30 54938.78 88888.00 2012-05-22 02:06:55.875 143 12660.52 69.28 54938.78 88888.00 2012-05-22 02:06:56.000 143 12660.50 69.25 54938.78 88888.00 2012-05-22 02:06:56.125 143 12660.48 69.25 54938.70 88888.00 2012-05-22 02:06:56.250 143 12660.48 69.25 54938.75 88888.00 2012-05-22 02:06:56.375 143 12660.48 69.25 54938.78 88888.00 2012-05-22 02:06:56.500 143 12660.55 69.28 54938.75 88888.00 2012-05-22 02:06:56.625 143 12660.60 69.25 54938.75 88888.00 2012-05-22 02:06:56.750 143 12660.52 69.25 54938.75 88888.00 2012-05-22 02:06:56.875 143 12660.48 69.30 54938.78 88888.00 2012-05-22 02:06:57.000 143 12660.48 69.33 54938.78 88888.00 2012-05-22 02:06:57.125 143 12660.50 69.30 54938.78 88888.00 2012-05-22 02:06:57.250 143 12660.55 69.30 54938.75 88888.00 2012-05-22 02:06:57.375 143 12660.58 69.33 54938.78 88888.00 2012-05-22 02:06:57.500 143 12660.55 69.35 54938.75 88888.00 2012-05-22 02:06:57.625 143 12660.50 69.30 54938.75 88888.00 2012-05-22 02:06:57.750 143 12660.58 69.30 54938.78 88888.00 2012-05-22 02:06:57.875 143 12660.67 69.33 54938.75 88888.00 2012-05-22 02:06:58.000 143 12660.67 69.35 54938.72 88888.00 2012-05-22 02:06:58.125 143 12660.58 69.35 54938.78 88888.00 2012-05-22 02:06:58.250 143 12660.58 69.35 54938.78 88888.00 2012-05-22 02:06:58.375 143 12660.65 69.35 54938.78 88888.00 2012-05-22 02:06:58.500 143 12660.67 69.33 54938.80 88888.00 2012-05-22 02:06:58.625 143 12660.67 69.35 54938.78 88888.00 2012-05-22 02:06:58.750 143 12660.65 69.35 54938.78 88888.00 2012-05-22 02:06:58.875 143 12660.65 69.35 54938.80 88888.00 2012-05-22 02:06:59.000 143 12660.70 69.35 54938.78 88888.00 2012-05-22 02:06:59.125 143 12660.73 69.40 54938.82 88888.00 2012-05-22 02:06:59.250 143 12660.73 69.38 54938.85 88888.00 2012-05-22 02:06:59.375 143 12660.73 69.38 54938.82 88888.00 2012-05-22 02:06:59.500 143 12660.77 69.38 54938.80 88888.00 2012-05-22 02:06:59.625 143 12660.75 69.38 54938.80 88888.00 2012-05-22 02:06:59.750 143 12660.77 69.35 54938.80 88888.00 2012-05-22 02:06:59.875 143 12660.80 69.38 54938.80 88888.00 2012-05-22 02:07:00.000 143 12660.80 69.38 54938.75 88888.00 2012-05-22 02:07:00.125 143 12660.77 69.38 54938.78 88888.00 2012-05-22 02:07:00.250 143 12660.75 69.35 54938.78 88888.00 2012-05-22 02:07:00.375 143 12660.77 69.38 54938.80 88888.00 2012-05-22 02:07:00.500 143 12660.77 69.40 54938.78 88888.00 2012-05-22 02:07:00.625 143 12660.77 69.40 54938.80 88888.00 2012-05-22 02:07:00.750 143 12660.75 69.42 54938.80 88888.00 2012-05-22 02:07:00.875 143 12660.73 69.38 54938.80 88888.00 2012-05-22 02:07:01.000 143 12660.73 69.38 54938.78 88888.00 2012-05-22 02:07:01.125 143 12660.77 69.38 54938.80 88888.00 2012-05-22 02:07:01.250 143 12660.77 69.38 54938.80 88888.00 2012-05-22 02:07:01.375 143 12660.88 69.38 54938.75 88888.00 2012-05-22 02:07:01.500 143 12660.88 69.40 54938.75 88888.00 2012-05-22 02:07:01.625 143 12660.85 69.42 54938.78 88888.00 2012-05-22 02:07:01.750 143 12660.85 69.42 54938.80 88888.00 2012-05-22 02:07:01.875 143 12660.83 69.42 54938.80 88888.00 2012-05-22 02:07:02.000 143 12660.77 69.42 54938.75 88888.00 2012-05-22 02:07:02.125 143 12660.80 69.40 54938.80 88888.00 2012-05-22 02:07:02.250 143 12660.83 69.38 54938.80 88888.00 2012-05-22 02:07:02.375 143 12660.88 69.38 54938.80 88888.00 2012-05-22 02:07:02.500 143 12660.92 69.38 54938.78 88888.00 2012-05-22 02:07:02.625 143 12660.88 69.38 54938.78 88888.00 2012-05-22 02:07:02.750 143 12660.88 69.40 54938.75 88888.00 2012-05-22 02:07:02.875 143 12660.85 69.40 54938.75 88888.00 2012-05-22 02:07:03.000 143 12660.80 69.42 54938.78 88888.00 2012-05-22 02:07:03.125 143 12660.80 69.42 54938.78 88888.00 2012-05-22 02:07:03.250 143 12660.80 69.40 54938.78 88888.00 2012-05-22 02:07:03.375 143 12660.77 69.42 54938.78 88888.00 2012-05-22 02:07:03.500 143 12660.73 69.42 54938.80 88888.00 2012-05-22 02:07:03.625 143 12660.75 69.42 54938.78 88888.00 2012-05-22 02:07:03.750 143 12660.83 69.45 54938.78 88888.00 2012-05-22 02:07:03.875 143 12660.80 69.40 54938.80 88888.00 2012-05-22 02:07:04.000 143 12660.77 69.40 54938.78 88888.00 2012-05-22 02:07:04.125 143 12660.67 69.42 54938.80 88888.00 2012-05-22 02:07:04.250 143 12660.73 69.45 54938.80 88888.00 2012-05-22 02:07:04.375 143 12660.77 69.42 54938.82 88888.00 2012-05-22 02:07:04.500 143 12660.80 69.42 54938.80 88888.00 2012-05-22 02:07:04.625 143 12660.77 69.42 54938.82 88888.00 2012-05-22 02:07:04.750 143 12660.75 69.47 54938.85 88888.00 2012-05-22 02:07:04.875 143 12660.80 69.47 54938.82 88888.00 2012-05-22 02:07:05.000 143 12660.85 69.47 54938.82 88888.00 2012-05-22 02:07:05.125 143 12660.80 69.50 54938.85 88888.00 2012-05-22 02:07:05.250 143 12660.77 69.47 54938.80 88888.00 2012-05-22 02:07:05.375 143 12660.77 69.45 54938.82 88888.00 2012-05-22 02:07:05.500 143 12660.77 69.50 54938.82 88888.00 2012-05-22 02:07:05.625 143 12660.77 69.47 54938.85 88888.00 2012-05-22 02:07:05.750 143 12660.73 69.45 54938.85 88888.00 2012-05-22 02:07:05.875 143 12660.83 69.45 54938.85 88888.00 2012-05-22 02:07:06.000 143 12660.85 69.47 54938.82 88888.00 2012-05-22 02:07:06.125 143 12660.85 69.50 54938.82 88888.00 2012-05-22 02:07:06.250 143 12660.88 69.50 54938.82 88888.00 2012-05-22 02:07:06.375 143 12660.85 69.50 54938.80 88888.00 2012-05-22 02:07:06.500 143 12660.80 69.53 54938.82 88888.00 2012-05-22 02:07:06.625 143 12660.85 69.53 54938.82 88888.00 2012-05-22 02:07:06.750 143 12660.88 69.50 54938.80 88888.00 2012-05-22 02:07:06.875 143 12660.85 69.45 54938.80 88888.00 2012-05-22 02:07:07.000 143 12660.88 69.53 54938.80 88888.00 2012-05-22 02:07:07.125 143 12660.92 69.58 54938.82 88888.00 2012-05-22 02:07:07.250 143 12660.88 69.53 54938.82 88888.00 2012-05-22 02:07:07.375 143 12660.90 69.53 54938.80 88888.00 2012-05-22 02:07:07.500 143 12660.90 69.53 54938.80 88888.00 2012-05-22 02:07:07.625 143 12660.90 69.55 54938.80 88888.00 2012-05-22 02:07:07.750 143 12660.90 69.53 54938.82 88888.00 2012-05-22 02:07:07.875 143 12660.90 69.53 54938.80 88888.00 2012-05-22 02:07:08.000 143 12660.88 69.53 54938.80 88888.00 2012-05-22 02:07:08.125 143 12660.90 69.53 54938.82 88888.00 2012-05-22 02:07:08.250 143 12660.90 69.53 54938.80 88888.00 2012-05-22 02:07:08.375 143 12660.88 69.55 54938.80 88888.00 2012-05-22 02:07:08.500 143 12660.90 69.55 54938.75 88888.00 2012-05-22 02:07:08.625 143 12660.85 69.58 54938.75 88888.00 2012-05-22 02:07:08.750 143 12660.85 69.58 54938.78 88888.00 2012-05-22 02:07:08.875 143 12660.92 69.55 54938.75 88888.00 2012-05-22 02:07:09.000 143 12660.92 69.53 54938.75 88888.00 2012-05-22 02:07:09.125 143 12660.92 69.55 54938.75 88888.00 2012-05-22 02:07:09.250 143 12660.90 69.55 54938.78 88888.00 2012-05-22 02:07:09.375 143 12660.90 69.58 54938.78 88888.00 2012-05-22 02:07:09.500 143 12660.92 69.60 54938.78 88888.00 2012-05-22 02:07:09.625 143 12660.92 69.58 54938.78 88888.00 2012-05-22 02:07:09.750 143 12660.90 69.55 54938.75 88888.00 2012-05-22 02:07:09.875 143 12660.90 69.55 54938.80 88888.00 2012-05-22 02:07:10.000 143 12660.90 69.53 54938.80 88888.00 2012-05-22 02:07:10.125 143 12660.88 69.55 54938.82 88888.00 2012-05-22 02:07:10.250 143 12660.83 69.58 54938.80 88888.00 2012-05-22 02:07:10.375 143 12660.85 69.60 54938.80 88888.00 2012-05-22 02:07:10.500 143 12660.90 69.62 54938.78 88888.00 2012-05-22 02:07:10.625 143 12660.92 69.62 54938.78 88888.00 2012-05-22 02:07:10.750 143 12660.92 69.62 54938.80 88888.00 2012-05-22 02:07:10.875 143 12660.92 69.60 54938.80 88888.00 2012-05-22 02:07:11.000 143 12660.95 69.60 54938.82 88888.00 2012-05-22 02:07:11.125 143 12660.92 69.60 54938.82 88888.00 2012-05-22 02:07:11.250 143 12660.95 69.62 54938.85 88888.00 2012-05-22 02:07:11.375 143 12661.05 69.65 54938.82 88888.00 2012-05-22 02:07:11.500 143 12661.05 69.65 54938.80 88888.00 2012-05-22 02:07:11.625 143 12661.05 69.65 54938.85 88888.00 2012-05-22 02:07:11.750 143 12661.10 69.62 54938.85 88888.00 2012-05-22 02:07:11.875 143 12661.05 69.65 54938.82 88888.00 2012-05-22 02:07:12.000 143 12661.08 69.70 54938.82 88888.00 2012-05-22 02:07:12.125 143 12661.02 69.70 54938.85 88888.00 2012-05-22 02:07:12.250 143 12660.98 69.67 54938.82 88888.00 2012-05-22 02:07:12.375 143 12661.00 69.67 54938.82 88888.00 2012-05-22 02:07:12.500 143 12661.02 69.67 54938.82 88888.00 2012-05-22 02:07:12.625 143 12661.02 69.70 54938.80 88888.00 2012-05-22 02:07:12.750 143 12661.02 69.72 54938.82 88888.00 2012-05-22 02:07:12.875 143 12661.08 69.70 54938.80 88888.00 2012-05-22 02:07:13.000 143 12661.10 69.70 54938.78 88888.00 2012-05-22 02:07:13.125 143 12661.08 69.70 54938.82 88888.00 2012-05-22 02:07:13.250 143 12661.00 69.67 54938.85 88888.00 2012-05-22 02:07:13.375 143 12661.05 69.70 54938.85 88888.00 2012-05-22 02:07:13.500 143 12661.08 69.70 54938.82 88888.00 2012-05-22 02:07:13.625 143 12661.02 69.70 54938.82 88888.00 2012-05-22 02:07:13.750 143 12660.98 69.70 54938.80 88888.00 2012-05-22 02:07:13.875 143 12660.95 69.75 54938.82 88888.00 2012-05-22 02:07:14.000 143 12660.98 69.78 54938.82 88888.00 2012-05-22 02:07:14.125 143 12661.00 69.75 54938.85 88888.00 2012-05-22 02:07:14.250 143 12661.05 69.75 54938.82 88888.00 2012-05-22 02:07:14.375 143 12661.10 69.75 54938.82 88888.00 2012-05-22 02:07:14.500 143 12661.10 69.72 54938.82 88888.00 2012-05-22 02:07:14.625 143 12661.08 69.72 54938.80 88888.00 2012-05-22 02:07:14.750 143 12661.12 69.75 54938.80 88888.00 2012-05-22 02:07:14.875 143 12661.12 69.72 54938.82 88888.00 2012-05-22 02:07:15.000 143 12661.10 69.72 54938.78 88888.00 2012-05-22 02:07:15.125 143 12661.10 69.72 54938.82 88888.00 2012-05-22 02:07:15.250 143 12661.08 69.72 54938.82 88888.00 2012-05-22 02:07:15.375 143 12661.12 69.75 54938.80 88888.00 2012-05-22 02:07:15.500 143 12661.17 69.78 54938.82 88888.00 2012-05-22 02:07:15.625 143 12661.15 69.72 54938.80 88888.00 2012-05-22 02:07:15.750 143 12661.08 69.78 54938.85 88888.00 2012-05-22 02:07:15.875 143 12661.10 69.80 54938.82 88888.00 2012-05-22 02:07:16.000 143 12661.08 69.78 54938.82 88888.00 2012-05-22 02:07:16.125 143 12661.10 69.78 54938.85 88888.00 2012-05-22 02:07:16.250 143 12661.08 69.80 54938.82 88888.00 2012-05-22 02:07:16.375 143 12661.10 69.83 54938.82 88888.00 2012-05-22 02:07:16.500 143 12661.12 69.85 54938.82 88888.00 2012-05-22 02:07:16.625 143 12661.15 69.88 54938.82 88888.00 2012-05-22 02:07:16.750 143 12661.25 69.83 54938.82 88888.00 2012-05-22 02:07:16.875 143 12661.23 69.83 54938.82 88888.00 2012-05-22 02:07:17.000 143 12661.20 69.85 54938.82 88888.00 2012-05-22 02:07:17.125 143 12661.17 69.85 54938.82 88888.00 2012-05-22 02:07:17.250 143 12661.12 69.85 54938.80 88888.00 2012-05-22 02:07:17.375 143 12661.20 69.85 54938.80 88888.00 2012-05-22 02:07:17.500 143 12661.20 69.83 54938.82 88888.00 2012-05-22 02:07:17.625 143 12661.17 69.85 54938.82 88888.00 2012-05-22 02:07:17.750 143 12661.23 69.85 54938.85 88888.00 2012-05-22 02:07:17.875 143 12661.20 69.85 54938.85 88888.00 2012-05-22 02:07:18.000 143 12661.17 69.88 54938.82 88888.00 2012-05-22 02:07:18.125 143 12661.12 69.85 54938.85 88888.00 2012-05-22 02:07:18.250 143 12661.17 69.80 54938.85 88888.00 2012-05-22 02:07:18.375 143 12661.20 69.83 54938.82 88888.00 2012-05-22 02:07:18.500 143 12661.23 69.88 54938.85 88888.00 2012-05-22 02:07:18.625 143 12661.23 69.88 54938.90 88888.00 2012-05-22 02:07:18.750 143 12661.20 69.90 54938.93 88888.00 2012-05-22 02:07:18.875 143 12661.20 69.90 54938.90 88888.00 2012-05-22 02:07:19.000 143 12661.20 69.90 54938.85 88888.00 2012-05-22 02:07:19.125 143 12661.20 69.92 54938.88 88888.00 2012-05-22 02:07:19.250 143 12661.20 69.88 54938.85 88888.00 2012-05-22 02:07:19.375 143 12661.23 69.88 54938.90 88888.00 2012-05-22 02:07:19.500 143 12661.25 69.88 54938.88 88888.00 2012-05-22 02:07:19.625 143 12661.20 69.88 54938.88 88888.00 2012-05-22 02:07:19.750 143 12661.15 69.90 54938.90 88888.00 2012-05-22 02:07:19.875 143 12661.17 69.90 54938.93 88888.00 2012-05-22 02:07:20.000 143 12661.17 69.88 54938.93 88888.00 2012-05-22 02:07:20.125 143 12661.17 69.85 54938.93 88888.00 2012-05-22 02:07:20.250 143 12661.20 69.90 54938.93 88888.00 2012-05-22 02:07:20.375 143 12661.25 69.88 54938.93 88888.00 2012-05-22 02:07:20.500 143 12661.25 69.90 54938.90 88888.00 2012-05-22 02:07:20.625 143 12661.20 69.88 54938.90 88888.00 2012-05-22 02:07:20.750 143 12661.20 69.88 54938.88 88888.00 2012-05-22 02:07:20.875 143 12661.15 69.85 54938.88 88888.00 2012-05-22 02:07:21.000 143 12661.15 69.88 54938.88 88888.00 2012-05-22 02:07:21.125 143 12661.12 69.90 54938.90 88888.00 2012-05-22 02:07:21.250 143 12661.15 69.88 54938.95 88888.00 2012-05-22 02:07:21.375 143 12661.20 69.88 54938.95 88888.00 2012-05-22 02:07:21.500 143 12661.25 69.85 54938.95 88888.00 2012-05-22 02:07:21.625 143 12661.20 69.85 54938.90 88888.00 2012-05-22 02:07:21.750 143 12661.23 69.85 54938.93 88888.00 2012-05-22 02:07:21.875 143 12661.20 69.88 54938.90 88888.00 2012-05-22 02:07:22.000 143 12661.17 69.90 54938.90 88888.00 2012-05-22 02:07:22.125 143 12661.12 69.88 54938.95 88888.00 2012-05-22 02:07:22.250 143 12661.05 69.88 54938.93 88888.00 2012-05-22 02:07:22.375 143 12661.12 69.92 54938.95 88888.00 2012-05-22 02:07:22.500 143 12661.12 69.92 54938.95 88888.00 2012-05-22 02:07:22.625 143 12661.12 69.88 54938.95 88888.00 2012-05-22 02:07:22.750 143 12661.10 69.90 54938.97 88888.00 2012-05-22 02:07:22.875 143 12661.10 69.90 54938.97 88888.00 2012-05-22 02:07:23.000 143 12661.12 69.92 54938.95 88888.00 2012-05-22 02:07:23.125 143 12661.10 69.92 54939.00 88888.00 2012-05-22 02:07:23.250 143 12661.10 69.92 54939.00 88888.00 2012-05-22 02:07:23.375 143 12661.10 69.92 54939.00 88888.00 2012-05-22 02:07:23.500 143 12661.12 69.90 54939.00 88888.00 2012-05-22 02:07:23.625 143 12661.20 69.90 54938.97 88888.00 2012-05-22 02:07:23.750 143 12661.23 69.92 54938.97 88888.00 2012-05-22 02:07:23.875 143 12661.23 69.90 54938.97 88888.00 2012-05-22 02:07:24.000 143 12661.20 69.90 54938.97 88888.00 2012-05-22 02:07:24.125 143 12661.17 69.88 54939.00 88888.00 2012-05-22 02:07:24.250 143 12661.12 69.88 54938.97 88888.00 2012-05-22 02:07:24.375 143 12661.15 69.92 54938.95 88888.00 2012-05-22 02:07:24.500 143 12661.12 69.92 54938.95 88888.00 2012-05-22 02:07:24.625 143 12661.10 69.92 54938.97 88888.00 2012-05-22 02:07:24.750 143 12661.10 69.92 54938.95 88888.00 2012-05-22 02:07:24.875 143 12661.10 69.92 54938.97 88888.00 2012-05-22 02:07:25.000 143 12661.12 69.92 54938.97 88888.00 2012-05-22 02:07:25.125 143 12661.15 69.92 54938.97 88888.00 2012-05-22 02:07:25.250 143 12661.12 69.90 54938.97 88888.00 2012-05-22 02:07:25.375 143 12661.12 69.90 54938.97 88888.00 2012-05-22 02:07:25.500 143 12661.12 69.92 54938.97 88888.00 2012-05-22 02:07:25.625 143 12661.10 69.92 54939.03 88888.00 2012-05-22 02:07:25.750 143 12661.10 69.92 54939.03 88888.00 2012-05-22 02:07:25.875 143 12661.15 69.90 54939.00 88888.00 2012-05-22 02:07:26.000 143 12661.08 69.88 54939.00 88888.00 2012-05-22 02:07:26.125 143 12661.12 69.92 54939.03 88888.00 2012-05-22 02:07:26.250 143 12661.20 69.92 54939.00 88888.00 2012-05-22 02:07:26.375 143 12661.20 69.90 54939.00 88888.00 2012-05-22 02:07:26.500 143 12661.20 69.90 54938.97 88888.00 2012-05-22 02:07:26.625 143 12661.12 69.90 54939.00 88888.00 2012-05-22 02:07:26.750 143 12661.10 69.90 54938.97 88888.00 2012-05-22 02:07:26.875 143 12661.10 69.92 54938.97 88888.00 2012-05-22 02:07:27.000 143 12661.12 69.95 54938.97 88888.00 2012-05-22 02:07:27.125 143 12661.20 69.95 54938.97 88888.00 2012-05-22 02:07:27.250 143 12661.20 69.92 54939.00 88888.00 2012-05-22 02:07:27.375 143 12661.20 69.92 54939.00 88888.00 2012-05-22 02:07:27.500 143 12661.15 69.92 54939.03 88888.00 2012-05-22 02:07:27.625 143 12661.12 69.90 54939.00 88888.00 2012-05-22 02:07:27.750 143 12661.15 69.88 54939.00 88888.00 2012-05-22 02:07:27.875 143 12661.17 69.90 54939.03 88888.00 2012-05-22 02:07:28.000 143 12661.10 69.90 54939.03 88888.00 2012-05-22 02:07:28.125 143 12661.05 69.95 54939.07 88888.00 2012-05-22 02:07:28.250 143 12661.05 69.90 54939.05 88888.00 2012-05-22 02:07:28.375 143 12661.05 69.88 54939.03 88888.00 2012-05-22 02:07:28.500 143 12661.00 69.90 54939.05 88888.00 2012-05-22 02:07:28.625 143 12661.02 69.92 54939.05 88888.00 2012-05-22 02:07:28.750 143 12661.08 69.95 54939.05 88888.00 2012-05-22 02:07:28.875 143 12661.05 69.95 54939.05 88888.00 2012-05-22 02:07:29.000 143 12660.98 69.95 54939.05 88888.00 2012-05-22 02:07:29.125 143 12661.02 69.95 54939.05 88888.00 2012-05-22 02:07:29.250 143 12661.10 69.90 54939.03 88888.00 2012-05-22 02:07:29.375 143 12661.10 69.92 54939.00 88888.00 2012-05-22 02:07:29.500 143 12661.05 69.92 54939.05 88888.00 2012-05-22 02:07:29.625 143 12661.02 69.92 54939.03 88888.00 2012-05-22 02:07:29.750 143 12661.10 69.92 54939.03 88888.00 2012-05-22 02:07:29.875 143 12661.10 69.95 54939.05 88888.00 2012-05-22 02:07:30.000 143 12661.08 69.92 54939.03 88888.00 2012-05-22 02:07:30.125 143 12661.05 69.92 54939.00 88888.00 2012-05-22 02:07:30.250 143 12661.02 69.90 54939.00 88888.00 2012-05-22 02:07:30.375 143 12661.00 69.92 54939.00 88888.00 2012-05-22 02:07:30.500 143 12661.02 69.95 54939.03 88888.00 2012-05-22 02:07:30.625 143 12661.05 69.97 54939.05 88888.00 2012-05-22 02:07:30.750 143 12661.02 69.97 54939.05 88888.00 2012-05-22 02:07:30.875 143 12660.98 69.95 54939.03 88888.00 2012-05-22 02:07:31.000 143 12660.95 69.97 54939.03 88888.00 2012-05-22 02:07:31.125 143 12660.92 69.97 54939.05 88888.00 2012-05-22 02:07:31.250 143 12661.00 69.92 54939.03 88888.00 2012-05-22 02:07:31.375 143 12661.08 69.92 54939.03 88888.00 2012-05-22 02:07:31.500 143 12661.02 69.97 54939.07 88888.00 2012-05-22 02:07:31.625 143 12660.98 70.00 54939.07 88888.00 2012-05-22 02:07:31.750 143 12661.00 70.00 54939.05 88888.00 2012-05-22 02:07:31.875 143 12661.05 69.97 54939.05 88888.00 2012-05-22 02:07:32.000 143 12661.02 69.97 54939.05 88888.00 2012-05-22 02:07:32.125 143 12661.00 69.95 54939.05 88888.00 2012-05-22 02:07:32.250 143 12661.00 69.95 54939.05 88888.00 2012-05-22 02:07:32.375 143 12661.02 69.97 54939.05 88888.00 2012-05-22 02:07:32.500 143 12661.05 70.00 54939.07 88888.00 2012-05-22 02:07:32.625 143 12661.02 69.97 54939.07 88888.00 2012-05-22 02:07:32.750 143 12661.02 69.95 54939.05 88888.00 2012-05-22 02:07:32.875 143 12661.05 69.97 54939.05 88888.00 2012-05-22 02:07:33.000 143 12660.98 70.00 54939.05 88888.00 2012-05-22 02:07:33.125 143 12660.90 70.00 54939.07 88888.00 2012-05-22 02:07:33.250 143 12660.88 69.95 54939.07 88888.00 2012-05-22 02:07:33.375 143 12660.98 69.95 54939.07 88888.00 2012-05-22 02:07:33.500 143 12661.02 69.97 54939.03 88888.00 2012-05-22 02:07:33.625 143 12661.00 70.00 54939.03 88888.00 2012-05-22 02:07:33.750 143 12660.98 70.03 54939.05 88888.00 2012-05-22 02:07:33.875 143 12660.95 70.00 54939.07 88888.00 2012-05-22 02:07:34.000 143 12660.95 70.00 54939.07 88888.00 2012-05-22 02:07:34.125 143 12660.98 70.03 54939.10 88888.00 2012-05-22 02:07:34.250 143 12660.92 70.05 54939.10 88888.00 2012-05-22 02:07:34.375 143 12660.90 70.05 54939.10 88888.00 2012-05-22 02:07:34.500 143 12660.88 70.05 54939.10 88888.00 2012-05-22 02:07:34.625 143 12660.95 70.05 54939.07 88888.00 2012-05-22 02:07:34.750 143 12660.98 70.05 54939.03 88888.00 2012-05-22 02:07:34.875 143 12661.00 70.05 54939.05 88888.00 2012-05-22 02:07:35.000 143 12661.05 70.05 54939.07 88888.00 2012-05-22 02:07:35.125 143 12661.05 70.08 54939.07 88888.00 2012-05-22 02:07:35.250 143 12661.02 70.05 54939.07 88888.00 2012-05-22 02:07:35.375 143 12661.08 70.10 54939.07 88888.00 2012-05-22 02:07:35.500 143 12661.08 70.10 54939.07 88888.00 2012-05-22 02:07:35.625 143 12661.08 70.08 54939.10 88888.00 2012-05-22 02:07:35.750 143 12661.05 70.10 54939.10 88888.00 2012-05-22 02:07:35.875 143 12661.12 70.10 54939.10 88888.00 2012-05-22 02:07:36.000 143 12661.10 70.08 54939.12 88888.00 2012-05-22 02:07:36.125 143 12661.08 70.08 54939.12 88888.00 2012-05-22 02:07:36.250 143 12661.08 70.10 54939.10 88888.00 2012-05-22 02:07:36.375 143 12661.12 70.15 54939.10 88888.00 2012-05-22 02:07:36.500 143 12661.10 70.12 54939.10 88888.00 2012-05-22 02:07:36.625 143 12661.10 70.10 54939.10 88888.00 2012-05-22 02:07:36.750 143 12661.10 70.12 54939.10 88888.00 2012-05-22 02:07:36.875 143 12661.05 70.12 54939.10 88888.00 2012-05-22 02:07:37.000 143 12661.00 70.10 54939.10 88888.00 2012-05-22 02:07:37.125 143 12661.02 70.10 54939.10 88888.00 2012-05-22 02:07:37.250 143 12661.02 70.12 54939.07 88888.00 2012-05-22 02:07:37.375 143 12661.05 70.15 54939.10 88888.00 2012-05-22 02:07:37.500 143 12661.02 70.12 54939.07 88888.00 2012-05-22 02:07:37.625 143 12661.02 70.15 54939.07 88888.00 2012-05-22 02:07:37.750 143 12661.00 70.15 54939.07 88888.00 2012-05-22 02:07:37.875 143 12661.02 70.17 54939.10 88888.00 2012-05-22 02:07:38.000 143 12661.05 70.15 54939.10 88888.00 2012-05-22 02:07:38.125 143 12661.05 70.15 54939.10 88888.00 2012-05-22 02:07:38.250 143 12661.02 70.10 54939.07 88888.00 2012-05-22 02:07:38.375 143 12661.05 70.08 54939.07 88888.00 2012-05-22 02:07:38.500 143 12661.02 70.12 54939.12 88888.00 2012-05-22 02:07:38.625 143 12661.08 70.15 54939.12 88888.00 2012-05-22 02:07:38.750 143 12661.08 70.22 54939.10 88888.00 2012-05-22 02:07:38.875 143 12661.05 70.22 54939.10 88888.00 2012-05-22 02:07:39.000 143 12661.02 70.20 54939.10 88888.00 2012-05-22 02:07:39.125 143 12661.08 70.20 54939.12 88888.00 2012-05-22 02:07:39.250 143 12661.05 70.17 54939.12 88888.00 2012-05-22 02:07:39.375 143 12661.05 70.20 54939.10 88888.00 2012-05-22 02:07:39.500 143 12661.12 70.20 54939.12 88888.00 2012-05-22 02:07:39.625 143 12661.05 70.25 54939.12 88888.00 2012-05-22 02:07:39.750 143 12661.00 70.22 54939.12 88888.00 2012-05-22 02:07:39.875 143 12661.02 70.25 54939.12 88888.00 2012-05-22 02:07:40.000 143 12661.02 70.25 54939.10 88888.00 2012-05-22 02:07:40.125 143 12660.95 70.22 54939.12 88888.00 2012-05-22 02:07:40.250 143 12660.98 70.22 54939.12 88888.00 2012-05-22 02:07:40.375 143 12661.05 70.25 54939.10 88888.00 2012-05-22 02:07:40.500 143 12661.00 70.25 54939.10 88888.00 2012-05-22 02:07:40.625 143 12661.08 70.30 54939.12 88888.00 2012-05-22 02:07:40.750 143 12661.02 70.30 54939.12 88888.00 2012-05-22 02:07:40.875 143 12660.98 70.30 54939.18 88888.00 2012-05-22 02:07:41.000 143 12660.98 70.28 54939.12 88888.00 2012-05-22 02:07:41.125 143 12661.00 70.28 54939.12 88888.00 2012-05-22 02:07:41.250 143 12661.02 70.30 54939.12 88888.00 2012-05-22 02:07:41.375 143 12661.08 70.33 54939.12 88888.00 2012-05-22 02:07:41.500 143 12661.08 70.33 54939.12 88888.00 2012-05-22 02:07:41.625 143 12661.08 70.30 54939.12 88888.00 2012-05-22 02:07:41.750 143 12661.05 70.33 54939.12 88888.00 2012-05-22 02:07:41.875 143 12661.00 70.33 54939.12 88888.00 2012-05-22 02:07:42.000 143 12660.95 70.35 54939.10 88888.00 2012-05-22 02:07:42.125 143 12660.92 70.38 54939.12 88888.00 2012-05-22 02:07:42.250 143 12660.98 70.40 54939.18 88888.00 2012-05-22 02:07:42.375 143 12661.02 70.40 54939.15 88888.00 2012-05-22 02:07:42.500 143 12660.98 70.40 54939.12 88888.00 2012-05-22 02:07:42.625 143 12660.90 70.38 54939.12 88888.00 2012-05-22 02:07:42.750 143 12660.85 70.38 54939.12 88888.00 2012-05-22 02:07:42.875 143 12660.88 70.38 54939.15 88888.00 2012-05-22 02:07:43.000 143 12660.90 70.38 54939.18 88888.00 2012-05-22 02:07:43.125 143 12660.85 70.38 54939.15 88888.00 2012-05-22 02:07:43.250 143 12660.80 70.38 54939.15 88888.00 2012-05-22 02:07:43.375 143 12660.88 70.38 54939.15 88888.00 2012-05-22 02:07:43.500 143 12660.98 70.38 54939.18 88888.00 2012-05-22 02:07:43.625 143 12661.00 70.40 54939.18 88888.00 2012-05-22 02:07:43.750 143 12660.98 70.40 54939.18 88888.00 2012-05-22 02:07:43.875 143 12660.90 70.38 54939.18 88888.00 2012-05-22 02:07:44.000 143 12660.90 70.40 54939.18 88888.00 2012-05-22 02:07:44.125 143 12660.92 70.42 54939.15 88888.00 2012-05-22 02:07:44.250 143 12660.95 70.42 54939.18 88888.00 2012-05-22 02:07:44.375 143 12660.95 70.45 54939.18 88888.00 2012-05-22 02:07:44.500 143 12660.90 70.42 54939.15 88888.00 2012-05-22 02:07:44.625 143 12660.88 70.40 54939.18 88888.00 2012-05-22 02:07:44.750 143 12660.90 70.42 54939.15 88888.00 2012-05-22 02:07:44.875 143 12660.88 70.42 54939.15 88888.00 2012-05-22 02:07:45.000 143 12660.88 70.45 54939.12 88888.00 2012-05-22 02:07:45.125 143 12660.88 70.42 54939.12 88888.00 2012-05-22 02:07:45.250 143 12660.92 70.42 54939.12 88888.00 2012-05-22 02:07:45.375 143 12660.90 70.42 54939.15 88888.00 2012-05-22 02:07:45.500 143 12660.88 70.47 54939.15 88888.00 2012-05-22 02:07:45.625 143 12660.88 70.47 54939.15 88888.00 2012-05-22 02:07:45.750 143 12660.83 70.45 54939.15 88888.00 2012-05-22 02:07:45.875 143 12660.77 70.42 54939.15 88888.00 2012-05-22 02:07:46.000 143 12660.77 70.45 54939.12 88888.00 2012-05-22 02:07:46.125 143 12660.80 70.47 54939.18 88888.00 2012-05-22 02:07:46.250 143 12660.80 70.50 54939.20 88888.00 2012-05-22 02:07:46.375 143 12660.77 70.47 54939.18 88888.00 2012-05-22 02:07:46.500 143 12660.80 70.53 54939.20 88888.00 2012-05-22 02:07:46.625 143 12660.85 70.53 54939.22 88888.00 2012-05-22 02:07:46.750 143 12660.80 70.53 54939.22 88888.00 2012-05-22 02:07:46.875 143 12660.75 70.55 54939.20 88888.00 2012-05-22 02:07:47.000 143 12660.80 70.55 54939.18 88888.00 2012-05-22 02:07:47.125 143 12660.80 70.58 54939.20 88888.00 2012-05-22 02:07:47.250 143 12660.80 70.55 54939.18 88888.00 2012-05-22 02:07:47.375 143 12660.83 70.58 54939.18 88888.00 2012-05-22 02:07:47.500 143 12660.83 70.58 54939.20 88888.00 2012-05-22 02:07:47.625 143 12660.80 70.55 54939.18 88888.00 2012-05-22 02:07:47.750 143 12660.75 70.55 54939.18 88888.00 2012-05-22 02:07:47.875 143 12660.77 70.55 54939.20 88888.00 2012-05-22 02:07:48.000 143 12660.80 70.58 54939.22 88888.00 2012-05-22 02:07:48.125 143 12660.80 70.60 54939.25 88888.00 2012-05-22 02:07:48.250 143 12660.77 70.60 54939.22 88888.00 2012-05-22 02:07:48.375 143 12660.83 70.62 54939.22 88888.00 2012-05-22 02:07:48.500 143 12660.77 70.60 54939.22 88888.00 2012-05-22 02:07:48.625 143 12660.75 70.60 54939.22 88888.00 2012-05-22 02:07:48.750 143 12660.73 70.60 54939.20 88888.00 2012-05-22 02:07:48.875 143 12660.75 70.60 54939.22 88888.00 2012-05-22 02:07:49.000 143 12660.80 70.60 54939.20 88888.00 2012-05-22 02:07:49.125 143 12660.83 70.62 54939.20 88888.00 2012-05-22 02:07:49.250 143 12660.80 70.62 54939.22 88888.00 2012-05-22 02:07:49.375 143 12660.80 70.58 54939.22 88888.00 2012-05-22 02:07:49.500 143 12660.77 70.60 54939.22 88888.00 2012-05-22 02:07:49.625 143 12660.83 70.62 54939.28 88888.00 2012-05-22 02:07:49.750 143 12660.80 70.60 54939.25 88888.00 2012-05-22 02:07:49.875 143 12660.77 70.60 54939.20 88888.00 2012-05-22 02:07:50.000 143 12660.77 70.60 54939.20 88888.00 2012-05-22 02:07:50.125 143 12660.75 70.60 54939.25 88888.00 2012-05-22 02:07:50.250 143 12660.75 70.60 54939.28 88888.00 2012-05-22 02:07:50.375 143 12660.73 70.62 54939.28 88888.00 2012-05-22 02:07:50.500 143 12660.70 70.62 54939.25 88888.00 2012-05-22 02:07:50.625 143 12660.67 70.62 54939.28 88888.00 2012-05-22 02:07:50.750 143 12660.70 70.62 54939.25 88888.00 2012-05-22 02:07:50.875 143 12660.65 70.65 54939.25 88888.00 2012-05-22 02:07:51.000 143 12660.62 70.65 54939.25 88888.00 2012-05-22 02:07:51.125 143 12660.67 70.65 54939.28 88888.00 2012-05-22 02:07:51.250 143 12660.73 70.65 54939.25 88888.00 2012-05-22 02:07:51.375 143 12660.77 70.67 54939.25 88888.00 2012-05-22 02:07:51.500 143 12660.77 70.62 54939.28 88888.00 2012-05-22 02:07:51.625 143 12660.77 70.65 54939.28 88888.00 2012-05-22 02:07:51.750 143 12660.77 70.65 54939.28 88888.00 2012-05-22 02:07:51.875 143 12660.77 70.67 54939.25 88888.00 2012-05-22 02:07:52.000 143 12660.73 70.67 54939.25 88888.00 2012-05-22 02:07:52.125 143 12660.60 70.65 54939.30 88888.00 2012-05-22 02:07:52.250 143 12660.55 70.67 54939.30 88888.00 2012-05-22 02:07:52.375 143 12660.58 70.70 54939.28 88888.00 2012-05-22 02:07:52.500 143 12660.60 70.70 54939.28 88888.00 2012-05-22 02:07:52.625 143 12660.62 70.72 54939.25 88888.00 2012-05-22 02:07:52.750 143 12660.58 70.67 54939.25 88888.00 2012-05-22 02:07:52.875 143 12660.65 70.65 54939.25 88888.00 2012-05-22 02:07:53.000 143 12660.73 70.70 54939.25 88888.00 2012-05-22 02:07:53.125 143 12660.70 70.70 54939.28 88888.00 2012-05-22 02:07:53.250 143 12660.62 70.65 54939.30 88888.00 2012-05-22 02:07:53.375 143 12660.62 70.67 54939.28 88888.00 2012-05-22 02:07:53.500 143 12660.60 70.70 54939.28 88888.00 2012-05-22 02:07:53.625 143 12660.58 70.70 54939.28 88888.00 2012-05-22 02:07:53.750 143 12660.60 70.75 54939.30 88888.00 2012-05-22 02:07:53.875 143 12660.65 70.72 54939.28 88888.00 2012-05-22 02:07:54.000 143 12660.65 70.70 54939.25 88888.00 2012-05-22 02:07:54.125 143 12660.67 70.72 54939.28 88888.00 2012-05-22 02:07:54.250 143 12660.67 70.75 54939.30 88888.00 2012-05-22 02:07:54.375 143 12660.65 70.75 54939.30 88888.00 2012-05-22 02:07:54.500 143 12660.65 70.72 54939.28 88888.00 2012-05-22 02:07:54.625 143 12660.65 70.72 54939.28 88888.00 2012-05-22 02:07:54.750 143 12660.62 70.70 54939.28 88888.00 2012-05-22 02:07:54.875 143 12660.67 70.72 54939.28 88888.00 2012-05-22 02:07:55.000 143 12660.67 70.75 54939.25 88888.00 2012-05-22 02:07:55.125 143 12660.67 70.75 54939.25 88888.00 2012-05-22 02:07:55.250 143 12660.67 70.70 54939.28 88888.00 2012-05-22 02:07:55.375 143 12660.73 70.75 54939.28 88888.00 2012-05-22 02:07:55.500 143 12660.75 70.75 54939.28 88888.00 2012-05-22 02:07:55.625 143 12660.73 70.72 54939.28 88888.00 2012-05-22 02:07:55.750 143 12660.70 70.70 54939.28 88888.00 2012-05-22 02:07:55.875 143 12660.67 70.72 54939.28 88888.00 2012-05-22 02:07:56.000 143 12660.67 70.72 54939.28 88888.00 2012-05-22 02:07:56.125 143 12660.70 70.72 54939.28 88888.00 2012-05-22 02:07:56.250 143 12660.73 70.70 54939.28 88888.00 2012-05-22 02:07:56.375 143 12660.75 70.70 54939.28 88888.00 2012-05-22 02:07:56.500 143 12660.75 70.70 54939.28 88888.00 2012-05-22 02:07:56.625 143 12660.75 70.67 54939.25 88888.00 2012-05-22 02:07:56.750 143 12660.75 70.67 54939.25 88888.00 2012-05-22 02:07:56.875 143 12660.77 70.70 54939.25 88888.00 2012-05-22 02:07:57.000 143 12660.80 70.72 54939.25 88888.00 2012-05-22 02:07:57.125 143 12660.80 70.72 54939.28 88888.00 2012-05-22 02:07:57.250 143 12660.80 70.67 54939.28 88888.00 2012-05-22 02:07:57.375 143 12660.88 70.67 54939.25 88888.00 2012-05-22 02:07:57.500 143 12660.85 70.67 54939.22 88888.00 2012-05-22 02:07:57.625 143 12660.80 70.67 54939.20 88888.00 2012-05-22 02:07:57.750 143 12660.77 70.70 54939.22 88888.00 2012-05-22 02:07:57.875 143 12660.77 70.72 54939.25 88888.00 2012-05-22 02:07:58.000 143 12660.77 70.72 54939.22 88888.00 2012-05-22 02:07:58.125 143 12660.73 70.75 54939.25 88888.00 2012-05-22 02:07:58.250 143 12660.73 70.75 54939.28 88888.00 2012-05-22 02:07:58.375 143 12660.75 70.75 54939.25 88888.00 2012-05-22 02:07:58.500 143 12660.75 70.75 54939.28 88888.00 2012-05-22 02:07:58.625 143 12660.75 70.75 54939.28 88888.00 2012-05-22 02:07:58.750 143 12660.77 70.75 54939.25 88888.00 2012-05-22 02:07:58.875 143 12660.77 70.70 54939.28 88888.00 2012-05-22 02:07:59.000 143 12660.77 70.70 54939.28 88888.00 2012-05-22 02:07:59.125 143 12660.83 70.72 54939.30 88888.00 2012-05-22 02:07:59.250 143 12660.77 70.70 54939.28 88888.00 2012-05-22 02:07:59.375 143 12660.75 70.70 54939.25 88888.00 2012-05-22 02:07:59.500 143 12660.80 70.70 54939.28 88888.00 2012-05-22 02:07:59.625 143 12660.80 70.70 54939.28 88888.00 2012-05-22 02:07:59.750 143 12660.80 70.72 54939.28 88888.00 2012-05-22 02:07:59.875 143 12660.85 70.72 54939.28 88888.00 2012-05-22 02:08:00.000 143 12660.90 70.72 54939.25 88888.00 2012-05-22 02:08:00.125 143 12660.90 70.75 54939.28 88888.00 2012-05-22 02:08:00.250 143 12660.88 70.75 54939.30 88888.00 2012-05-22 02:08:00.375 143 12660.85 70.78 54939.28 88888.00 2012-05-22 02:08:00.500 143 12660.83 70.78 54939.30 88888.00 2012-05-22 02:08:00.625 143 12660.85 70.78 54939.25 88888.00 2012-05-22 02:08:00.750 143 12660.95 70.75 54939.25 88888.00 2012-05-22 02:08:00.875 143 12660.92 70.75 54939.28 88888.00 2012-05-22 02:08:01.000 143 12660.90 70.78 54939.28 88888.00 2012-05-22 02:08:01.125 143 12660.85 70.78 54939.28 88888.00 2012-05-22 02:08:01.250 143 12660.80 70.78 54939.28 88888.00 2012-05-22 02:08:01.375 143 12660.85 70.80 54939.28 88888.00 2012-05-22 02:08:01.500 143 12660.92 70.78 54939.28 88888.00 2012-05-22 02:08:01.625 143 12660.98 70.75 54939.30 88888.00 2012-05-22 02:08:01.750 143 12660.98 70.75 54939.30 88888.00 2012-05-22 02:08:01.875 143 12661.00 70.78 54939.28 88888.00 2012-05-22 02:08:02.000 143 12661.02 70.80 54939.28 88888.00 2012-05-22 02:08:02.125 143 12660.98 70.78 54939.28 88888.00 2012-05-22 02:08:02.250 143 12660.98 70.75 54939.25 88888.00 2012-05-22 02:08:02.375 143 12661.02 70.78 54939.25 88888.00 2012-05-22 02:08:02.500 143 12661.00 70.75 54939.22 88888.00 2012-05-22 02:08:02.625 143 12661.00 70.78 54939.25 88888.00 2012-05-22 02:08:02.750 143 12661.05 70.80 54939.28 88888.00 2012-05-22 02:08:02.875 143 12661.02 70.78 54939.25 88888.00 2012-05-22 02:08:03.000 143 12660.98 70.78 54939.22 88888.00 2012-05-22 02:08:03.125 143 12661.00 70.78 54939.28 88888.00 2012-05-22 02:08:03.250 143 12661.02 70.83 54939.28 88888.00 2012-05-22 02:08:03.375 143 12661.00 70.78 54939.28 88888.00 2012-05-22 02:08:03.500 143 12661.00 70.78 54939.25 88888.00 2012-05-22 02:08:03.625 143 12660.98 70.80 54939.25 88888.00 2012-05-22 02:08:03.750 143 12661.00 70.83 54939.28 88888.00 2012-05-22 02:08:03.875 143 12661.02 70.83 54939.25 88888.00 2012-05-22 02:08:04.000 143 12661.02 70.83 54939.25 88888.00 2012-05-22 02:08:04.125 143 12661.00 70.83 54939.28 88888.00 2012-05-22 02:08:04.250 143 12661.02 70.85 54939.28 88888.00 2012-05-22 02:08:04.375 143 12661.00 70.83 54939.25 88888.00 2012-05-22 02:08:04.500 143 12661.02 70.88 54939.28 88888.00 2012-05-22 02:08:04.625 143 12661.12 70.85 54939.28 88888.00 2012-05-22 02:08:04.750 143 12661.10 70.88 54939.28 88888.00 2012-05-22 02:08:04.875 143 12661.08 70.88 54939.28 88888.00 2012-05-22 02:08:05.000 143 12661.10 70.88 54939.25 88888.00 2012-05-22 02:08:05.125 143 12661.12 70.88 54939.30 88888.00 2012-05-22 02:08:05.250 143 12661.08 70.88 54939.30 88888.00 2012-05-22 02:08:05.375 143 12661.10 70.88 54939.28 88888.00 2012-05-22 02:08:05.500 143 12661.10 70.85 54939.28 88888.00 2012-05-22 02:08:05.625 143 12661.12 70.88 54939.28 88888.00 2012-05-22 02:08:05.750 143 12661.17 70.90 54939.30 88888.00 2012-05-22 02:08:05.875 143 12661.12 70.90 54939.30 88888.00 2012-05-22 02:08:06.000 143 12661.10 70.88 54939.25 88888.00 2012-05-22 02:08:06.125 143 12661.12 70.88 54939.28 88888.00 2012-05-22 02:08:06.250 143 12661.12 70.88 54939.28 88888.00 2012-05-22 02:08:06.375 143 12661.15 70.88 54939.22 88888.00 2012-05-22 02:08:06.500 143 12661.12 70.85 54939.25 88888.00 2012-05-22 02:08:06.625 143 12661.12 70.88 54939.28 88888.00 2012-05-22 02:08:06.750 143 12661.23 70.92 54939.25 88888.00 2012-05-22 02:08:06.875 143 12661.25 70.92 54939.22 88888.00 2012-05-22 02:08:07.000 143 12661.20 70.90 54939.25 88888.00 2012-05-22 02:08:07.125 143 12661.17 70.88 54939.25 88888.00 2012-05-22 02:08:07.250 143 12661.12 70.88 54939.25 88888.00 2012-05-22 02:08:07.375 143 12661.15 70.88 54939.22 88888.00 2012-05-22 02:08:07.500 143 12661.20 70.88 54939.22 88888.00 2012-05-22 02:08:07.625 143 12661.23 70.90 54939.22 88888.00 2012-05-22 02:08:07.750 143 12661.23 70.92 54939.22 88888.00 2012-05-22 02:08:07.875 143 12661.17 70.90 54939.22 88888.00 2012-05-22 02:08:08.000 143 12661.15 70.90 54939.22 88888.00 2012-05-22 02:08:08.125 143 12661.17 70.92 54939.25 88888.00 2012-05-22 02:08:08.250 143 12661.17 70.90 54939.25 88888.00 2012-05-22 02:08:08.375 143 12661.17 70.90 54939.25 88888.00 2012-05-22 02:08:08.500 143 12661.15 70.90 54939.25 88888.00 2012-05-22 02:08:08.625 143 12661.17 70.90 54939.25 88888.00 2012-05-22 02:08:08.750 143 12661.15 70.90 54939.25 88888.00 2012-05-22 02:08:08.875 143 12661.12 70.90 54939.22 88888.00 2012-05-22 02:08:09.000 143 12661.12 70.88 54939.20 88888.00 2012-05-22 02:08:09.125 143 12661.10 70.88 54939.25 88888.00 2012-05-22 02:08:09.250 143 12661.10 70.88 54939.25 88888.00 2012-05-22 02:08:09.375 143 12661.15 70.92 54939.25 88888.00 2012-05-22 02:08:09.500 143 12661.17 70.97 54939.25 88888.00 2012-05-22 02:08:09.625 143 12661.17 70.92 54939.28 88888.00 2012-05-22 02:08:09.750 143 12661.12 70.90 54939.25 88888.00 2012-05-22 02:08:09.875 143 12661.20 70.88 54939.22 88888.00 2012-05-22 02:08:10.000 143 12661.27 70.90 54939.22 88888.00 2012-05-22 02:08:10.125 143 12661.23 70.90 54939.25 88888.00 2012-05-22 02:08:10.250 143 12661.20 70.92 54939.25 88888.00 2012-05-22 02:08:10.375 143 12661.17 70.90 54939.28 88888.00 2012-05-22 02:08:10.500 143 12661.12 70.90 54939.25 88888.00 2012-05-22 02:08:10.625 143 12661.17 70.88 54939.28 88888.00 2012-05-22 02:08:10.750 143 12661.25 70.88 54939.25 88888.00 2012-05-22 02:08:10.875 143 12661.27 70.88 54939.25 88888.00 2012-05-22 02:08:11.000 143 12661.25 70.88 54939.25 88888.00 2012-05-22 02:08:11.125 143 12661.23 70.88 54939.28 88888.00 2012-05-22 02:08:11.250 143 12661.20 70.88 54939.28 88888.00 2012-05-22 02:08:11.375 143 12661.23 70.90 54939.28 88888.00 2012-05-22 02:08:11.500 143 12661.30 70.88 54939.28 88888.00 2012-05-22 02:08:11.625 143 12661.23 70.90 54939.30 88888.00 2012-05-22 02:08:11.750 143 12661.20 70.88 54939.28 88888.00 2012-05-22 02:08:11.875 143 12661.25 70.88 54939.28 88888.00 2012-05-22 02:08:12.000 143 12661.20 70.88 54939.28 88888.00 2012-05-22 02:08:12.125 143 12661.17 70.88 54939.30 88888.00 2012-05-22 02:08:12.250 143 12661.17 70.83 54939.25 88888.00 2012-05-22 02:08:12.375 143 12661.23 70.83 54939.22 88888.00 2012-05-22 02:08:12.500 143 12661.27 70.85 54939.22 88888.00 2012-05-22 02:08:12.625 143 12661.35 70.83 54939.22 88888.00 2012-05-22 02:08:12.750 143 12661.33 70.83 54939.25 88888.00 2012-05-22 02:08:12.875 143 12661.27 70.85 54939.28 88888.00 2012-05-22 02:08:13.000 143 12661.27 70.85 54939.25 88888.00 2012-05-22 02:08:13.125 143 12661.27 70.85 54939.25 88888.00 2012-05-22 02:08:13.250 143 12661.27 70.80 54939.25 88888.00 2012-05-22 02:08:13.375 143 12661.30 70.80 54939.25 88888.00 2012-05-22 02:08:13.500 143 12661.33 70.80 54939.22 88888.00 2012-05-22 02:08:13.625 143 12661.35 70.80 54939.22 88888.00 2012-05-22 02:08:13.750 143 12661.33 70.80 54939.22 88888.00 2012-05-22 02:08:13.875 143 12661.30 70.80 54939.22 88888.00 2012-05-22 02:08:14.000 143 12661.27 70.78 54939.20 88888.00 2012-05-22 02:08:14.125 143 12661.23 70.75 54939.22 88888.00 2012-05-22 02:08:14.250 143 12661.23 70.75 54939.25 88888.00 2012-05-22 02:08:14.375 143 12661.30 70.75 54939.25 88888.00 2012-05-22 02:08:14.500 143 12661.25 70.72 54939.25 88888.00 2012-05-22 02:08:14.625 143 12661.30 70.72 54939.25 88888.00 2012-05-22 02:08:14.750 143 12661.33 70.72 54939.25 88888.00 2012-05-22 02:08:14.875 143 12661.30 70.70 54939.22 88888.00 2012-05-22 02:08:15.000 143 12661.27 70.70 54939.25 88888.00 2012-05-22 02:08:15.125 143 12661.23 70.70 54939.28 88888.00 2012-05-22 02:08:15.250 143 12661.23 70.67 54939.25 88888.00 2012-05-22 02:08:15.375 143 12661.27 70.65 54939.22 88888.00 2012-05-22 02:08:15.500 143 12661.27 70.65 54939.22 88888.00 2012-05-22 02:08:15.625 143 12661.33 70.65 54939.25 88888.00 2012-05-22 02:08:15.750 143 12661.30 70.65 54939.25 88888.00 2012-05-22 02:08:15.875 143 12661.35 70.65 54939.25 88888.00 2012-05-22 02:08:16.000 143 12661.40 70.67 54939.28 88888.00 2012-05-22 02:08:16.125 143 12661.40 70.67 54939.28 88888.00 2012-05-22 02:08:16.250 143 12661.38 70.62 54939.28 88888.00 2012-05-22 02:08:16.375 143 12661.35 70.62 54939.28 88888.00 2012-05-22 02:08:16.500 143 12661.30 70.60 54939.28 88888.00 2012-05-22 02:08:16.625 143 12661.25 70.58 54939.28 88888.00 2012-05-22 02:08:16.750 143 12661.27 70.60 54939.28 88888.00 2012-05-22 02:08:16.875 143 12661.33 70.60 54939.28 88888.00 2012-05-22 02:08:17.000 143 12661.35 70.60 54939.28 88888.00 2012-05-22 02:08:17.125 143 12661.35 70.60 54939.25 88888.00 2012-05-22 02:08:17.250 143 12661.33 70.62 54939.30 88888.00 2012-05-22 02:08:17.375 143 12661.38 70.62 54939.32 88888.00 2012-05-22 02:08:17.500 143 12661.40 70.62 54939.30 88888.00 2012-05-22 02:08:17.625 143 12661.38 70.60 54939.28 88888.00 2012-05-22 02:08:17.750 143 12661.38 70.60 54939.28 88888.00 2012-05-22 02:08:17.875 143 12661.40 70.58 54939.30 88888.00 2012-05-22 02:08:18.000 143 12661.42 70.58 54939.30 88888.00 2012-05-22 02:08:18.125 143 12661.40 70.60 54939.30 88888.00 2012-05-22 02:08:18.250 143 12661.38 70.62 54939.30 88888.00 2012-05-22 02:08:18.375 143 12661.40 70.62 54939.30 88888.00 2012-05-22 02:08:18.500 143 12661.35 70.60 54939.30 88888.00 2012-05-22 02:08:18.625 143 12661.30 70.58 54939.32 88888.00 2012-05-22 02:08:18.750 143 12661.33 70.55 54939.30 88888.00 2012-05-22 02:08:18.875 143 12661.35 70.60 54939.30 88888.00 2012-05-22 02:08:19.000 143 12661.35 70.60 54939.30 88888.00 2012-05-22 02:08:19.125 143 12661.35 70.62 54939.32 88888.00 2012-05-22 02:08:19.250 143 12661.35 70.62 54939.32 88888.00 2012-05-22 02:08:19.375 143 12661.35 70.62 54939.32 88888.00 2012-05-22 02:08:19.500 143 12661.35 70.58 54939.32 88888.00 2012-05-22 02:08:19.625 143 12661.35 70.60 54939.32 88888.00 2012-05-22 02:08:19.750 143 12661.33 70.65 54939.35 88888.00 2012-05-22 02:08:19.875 143 12661.35 70.62 54939.32 88888.00 2012-05-22 02:08:20.000 143 12661.35 70.60 54939.32 88888.00 2012-05-22 02:08:20.125 143 12661.35 70.60 54939.35 88888.00 2012-05-22 02:08:20.250 143 12661.33 70.60 54939.35 88888.00 2012-05-22 02:08:20.375 143 12661.35 70.62 54939.32 88888.00 2012-05-22 02:08:20.500 143 12661.38 70.60 54939.30 88888.00 2012-05-22 02:08:20.625 143 12661.38 70.60 54939.30 88888.00 2012-05-22 02:08:20.750 143 12661.33 70.62 54939.30 88888.00 2012-05-22 02:08:20.875 143 12661.35 70.60 54939.30 88888.00 2012-05-22 02:08:21.000 143 12661.38 70.60 54939.30 88888.00 2012-05-22 02:08:21.125 143 12661.35 70.60 54939.32 88888.00 2012-05-22 02:08:21.250 143 12661.30 70.65 54939.32 88888.00 2012-05-22 02:08:21.375 143 12661.35 70.67 54939.32 88888.00 2012-05-22 02:08:21.500 143 12661.38 70.67 54939.35 88888.00 2012-05-22 02:08:21.625 143 12661.40 70.70 54939.32 88888.00 2012-05-22 02:08:21.750 143 12661.38 70.67 54939.32 88888.00 2012-05-22 02:08:21.875 143 12661.35 70.62 54939.30 88888.00 2012-05-22 02:08:22.000 143 12661.38 70.65 54939.30 88888.00 2012-05-22 02:08:22.125 143 12661.45 70.70 54939.32 88888.00 2012-05-22 02:08:22.250 143 12661.40 70.70 54939.38 88888.00 2012-05-22 02:08:22.375 143 12661.40 70.70 54939.35 88888.00 2012-05-22 02:08:22.500 143 12661.38 70.70 54939.35 88888.00 2012-05-22 02:08:22.625 143 12661.42 70.72 54939.35 88888.00 2012-05-22 02:08:22.750 143 12661.45 70.75 54939.35 88888.00 2012-05-22 02:08:22.875 143 12661.40 70.75 54939.32 88888.00 2012-05-22 02:08:23.000 143 12661.30 70.78 54939.32 88888.00 2012-05-22 02:08:23.125 143 12661.33 70.80 54939.35 88888.00 2012-05-22 02:08:23.250 143 12661.38 70.78 54939.32 88888.00 2012-05-22 02:08:23.375 143 12661.40 70.78 54939.32 88888.00 2012-05-22 02:08:23.500 143 12661.38 70.78 54939.32 88888.00 2012-05-22 02:08:23.625 143 12661.33 70.78 54939.30 88888.00 2012-05-22 02:08:23.750 143 12661.30 70.80 54939.30 88888.00 2012-05-22 02:08:23.875 143 12661.38 70.83 54939.35 88888.00 2012-05-22 02:08:24.000 143 12661.42 70.83 54939.32 88888.00 2012-05-22 02:08:24.125 143 12661.42 70.80 54939.32 88888.00 2012-05-22 02:08:24.250 143 12661.42 70.85 54939.35 88888.00 2012-05-22 02:08:24.375 143 12661.48 70.85 54939.30 88888.00 2012-05-22 02:08:24.500 143 12661.45 70.85 54939.32 88888.00 2012-05-22 02:08:24.625 143 12661.45 70.88 54939.32 88888.00 2012-05-22 02:08:24.750 143 12661.40 70.85 54939.32 88888.00 2012-05-22 02:08:24.875 143 12661.48 70.83 54939.32 88888.00 2012-05-22 02:08:25.000 143 12661.50 70.83 54939.30 88888.00 2012-05-22 02:08:25.125 143 12661.45 70.85 54939.32 88888.00 2012-05-22 02:08:25.250 143 12661.40 70.88 54939.35 88888.00 2012-05-22 02:08:25.375 143 12661.42 70.88 54939.32 88888.00 2012-05-22 02:08:25.500 143 12661.40 70.85 54939.30 88888.00 2012-05-22 02:08:25.625 143 12661.38 70.85 54939.32 88888.00 2012-05-22 02:08:25.750 143 12661.42 70.85 54939.32 88888.00 2012-05-22 02:08:25.875 143 12661.50 70.90 54939.32 88888.00 2012-05-22 02:08:26.000 143 12661.50 70.92 54939.30 88888.00 2012-05-22 02:08:26.125 143 12661.50 70.90 54939.30 88888.00 2012-05-22 02:08:26.250 143 12661.52 70.88 54939.32 88888.00 2012-05-22 02:08:26.375 143 12661.55 70.85 54939.30 88888.00 2012-05-22 02:08:26.500 143 12661.52 70.88 54939.30 88888.00 2012-05-22 02:08:26.625 143 12661.50 70.92 54939.30 88888.00 2012-05-22 02:08:26.750 143 12661.52 70.92 54939.30 88888.00 2012-05-22 02:08:26.875 143 12661.55 70.92 54939.30 88888.00 2012-05-22 02:08:27.000 143 12661.55 70.90 54939.28 88888.00 2012-05-22 02:08:27.125 143 12661.55 70.95 54939.30 88888.00 2012-05-22 02:08:27.250 143 12661.52 70.92 54939.30 88888.00 2012-05-22 02:08:27.375 143 12661.52 70.90 54939.30 88888.00 2012-05-22 02:08:27.500 143 12661.52 70.92 54939.28 88888.00 2012-05-22 02:08:27.625 143 12661.60 70.92 54939.28 88888.00 2012-05-22 02:08:27.750 143 12661.58 70.92 54939.30 88888.00 2012-05-22 02:08:27.875 143 12661.55 70.90 54939.30 88888.00 2012-05-22 02:08:28.000 143 12661.58 70.90 54939.28 88888.00 2012-05-22 02:08:28.125 143 12661.62 70.95 54939.28 88888.00 2012-05-22 02:08:28.250 143 12661.60 70.95 54939.30 88888.00 2012-05-22 02:08:28.375 143 12661.62 70.95 54939.30 88888.00 2012-05-22 02:08:28.500 143 12661.62 70.95 54939.30 88888.00 2012-05-22 02:08:28.625 143 12661.65 70.95 54939.28 88888.00 2012-05-22 02:08:28.750 143 12661.60 70.95 54939.28 88888.00 2012-05-22 02:08:28.875 143 12661.60 70.90 54939.28 88888.00 2012-05-22 02:08:29.000 143 12661.62 70.90 54939.25 88888.00 2012-05-22 02:08:29.125 143 12661.60 70.92 54939.25 88888.00 2012-05-22 02:08:29.250 143 12661.60 70.92 54939.28 88888.00 2012-05-22 02:08:29.375 143 12661.60 70.92 54939.28 88888.00 2012-05-22 02:08:29.500 143 12661.62 70.95 54939.30 88888.00 2012-05-22 02:08:29.625 143 12661.67 70.95 54939.25 88888.00 2012-05-22 02:08:29.750 143 12661.70 70.92 54939.25 88888.00 2012-05-22 02:08:29.875 143 12661.70 70.92 54939.25 88888.00 2012-05-22 02:08:30.000 143 12661.73 70.92 54939.28 88888.00 2012-05-22 02:08:30.125 143 12661.73 70.88 54939.28 88888.00 2012-05-22 02:08:30.250 143 12661.73 70.90 54939.25 88888.00 2012-05-22 02:08:30.375 143 12661.80 70.90 54939.22 88888.00 2012-05-22 02:08:30.500 143 12661.83 70.90 54939.22 88888.00 2012-05-22 02:08:30.625 143 12661.80 70.88 54939.22 88888.00 2012-05-22 02:08:30.750 143 12661.77 70.90 54939.22 88888.00 2012-05-22 02:08:30.875 143 12661.83 70.90 54939.20 88888.00 2012-05-22 02:08:31.000 143 12661.85 70.90 54939.22 88888.00 2012-05-22 02:08:31.125 143 12661.90 70.90 54939.25 88888.00 2012-05-22 02:08:31.250 143 12661.88 70.92 54939.25 88888.00 2012-05-22 02:08:31.375 143 12661.88 70.90 54939.25 88888.00 2012-05-22 02:08:31.500 143 12661.85 70.90 54939.25 88888.00 2012-05-22 02:08:31.625 143 12661.80 70.85 54939.25 88888.00 2012-05-22 02:08:31.750 143 12661.83 70.85 54939.22 88888.00 2012-05-22 02:08:31.875 143 12661.88 70.85 54939.25 88888.00 2012-05-22 02:08:32.000 143 12661.90 70.88 54939.25 88888.00 2012-05-22 02:08:32.125 143 12661.95 70.88 54939.28 88888.00 2012-05-22 02:08:32.250 143 12661.95 70.85 54939.28 88888.00 2012-05-22 02:08:32.375 143 12661.98 70.85 54939.28 88888.00 2012-05-22 02:08:32.500 143 12662.00 70.88 54939.30 88888.00 2012-05-22 02:08:32.625 143 12661.98 70.88 54939.30 88888.00 2012-05-22 02:08:32.750 143 12661.95 70.88 54939.28 88888.00 2012-05-22 02:08:32.875 143 12662.00 70.88 54939.25 88888.00 2012-05-22 02:08:33.000 143 12662.08 70.88 54939.25 88888.00 2012-05-22 02:08:33.125 143 12662.08 70.88 54939.25 88888.00 2012-05-22 02:08:33.250 143 12662.05 70.85 54939.25 88888.00 2012-05-22 02:08:33.375 143 12662.05 70.83 54939.25 88888.00 2012-05-22 02:08:33.500 143 12662.08 70.88 54939.25 88888.00 2012-05-22 02:08:33.625 143 12662.10 70.85 54939.25 88888.00 2012-05-22 02:08:33.750 143 12662.08 70.85 54939.22 88888.00 2012-05-22 02:08:33.875 143 12662.00 70.83 54939.25 88888.00 2012-05-22 02:08:34.000 143 12662.00 70.83 54939.25 88888.00 2012-05-22 02:08:34.125 143 12662.00 70.85 54939.28 88888.00 2012-05-22 02:08:34.250 143 12662.02 70.83 54939.28 88888.00 2012-05-22 02:08:34.375 143 12662.05 70.83 54939.28 88888.00 2012-05-22 02:08:34.500 143 12662.05 70.85 54939.30 88888.00 2012-05-22 02:08:34.625 143 12662.02 70.85 54939.30 88888.00 2012-05-22 02:08:34.750 143 12662.02 70.85 54939.28 88888.00 2012-05-22 02:08:34.875 143 12661.98 70.88 54939.30 88888.00 2012-05-22 02:08:35.000 143 12661.98 70.88 54939.28 88888.00 2012-05-22 02:08:35.125 143 12662.08 70.88 54939.30 88888.00 2012-05-22 02:08:35.250 143 12662.08 70.85 54939.32 88888.00 2012-05-22 02:08:35.375 143 12662.10 70.83 54939.30 88888.00 2012-05-22 02:08:35.500 143 12662.05 70.85 54939.28 88888.00 2012-05-22 02:08:35.625 143 12662.02 70.88 54939.28 88888.00 2012-05-22 02:08:35.750 143 12662.05 70.88 54939.30 88888.00 2012-05-22 02:08:35.875 143 12662.00 70.85 54939.30 88888.00 2012-05-22 02:08:36.000 143 12661.95 70.83 54939.28 88888.00 2012-05-22 02:08:36.125 143 12661.98 70.83 54939.28 88888.00 2012-05-22 02:08:36.250 143 12662.02 70.85 54939.30 88888.00 2012-05-22 02:08:36.375 143 12662.02 70.88 54939.28 88888.00 2012-05-22 02:08:36.500 143 12662.05 70.88 54939.28 88888.00 2012-05-22 02:08:36.625 143 12662.02 70.88 54939.28 88888.00 2012-05-22 02:08:36.750 143 12662.02 70.88 54939.28 88888.00 2012-05-22 02:08:36.875 143 12662.00 70.88 54939.28 88888.00 2012-05-22 02:08:37.000 143 12661.98 70.88 54939.28 88888.00 2012-05-22 02:08:37.125 143 12661.95 70.85 54939.30 88888.00 2012-05-22 02:08:37.250 143 12662.02 70.83 54939.30 88888.00 2012-05-22 02:08:37.375 143 12662.08 70.88 54939.30 88888.00 2012-05-22 02:08:37.500 143 12662.10 70.90 54939.32 88888.00 2012-05-22 02:08:37.625 143 12662.08 70.88 54939.28 88888.00 2012-05-22 02:08:37.750 143 12662.10 70.85 54939.28 88888.00 2012-05-22 02:08:37.875 143 12662.08 70.88 54939.30 88888.00 2012-05-22 02:08:38.000 143 12662.08 70.88 54939.28 88888.00 2012-05-22 02:08:38.125 143 12662.08 70.88 54939.30 88888.00 2012-05-22 02:08:38.250 143 12662.08 70.88 54939.30 88888.00 2012-05-22 02:08:38.375 143 12662.10 70.85 54939.28 88888.00 2012-05-22 02:08:38.500 143 12662.12 70.85 54939.25 88888.00 2012-05-22 02:08:38.625 143 12662.12 70.88 54939.25 88888.00 2012-05-22 02:08:38.750 143 12662.12 70.88 54939.22 88888.00 2012-05-22 02:08:38.875 143 12662.08 70.85 54939.25 88888.00 2012-05-22 02:08:39.000 143 12662.10 70.85 54939.25 88888.00 2012-05-22 02:08:39.125 143 12662.08 70.85 54939.28 88888.00 2012-05-22 02:08:39.250 143 12662.08 70.83 54939.30 88888.00 2012-05-22 02:08:39.375 143 12662.08 70.83 54939.30 88888.00 2012-05-22 02:08:39.500 143 12662.12 70.83 54939.30 88888.00 2012-05-22 02:08:39.625 143 12662.12 70.83 54939.28 88888.00 2012-05-22 02:08:39.750 143 12662.12 70.85 54939.28 88888.00 2012-05-22 02:08:39.875 143 12662.17 70.85 54939.28 88888.00 2012-05-22 02:08:40.000 143 12662.20 70.85 54939.25 88888.00 2012-05-22 02:08:40.125 143 12662.23 70.88 54939.25 88888.00 2012-05-22 02:08:40.250 143 12662.23 70.88 54939.28 88888.00 2012-05-22 02:08:40.375 143 12662.20 70.85 54939.25 88888.00 2012-05-22 02:08:40.500 143 12662.17 70.80 54939.28 88888.00 2012-05-22 02:08:40.625 143 12662.17 70.85 54939.30 88888.00 2012-05-22 02:08:40.750 143 12662.15 70.88 54939.28 88888.00 2012-05-22 02:08:40.875 143 12662.17 70.85 54939.28 88888.00 2012-05-22 02:08:41.000 143 12662.23 70.85 54939.28 88888.00 2012-05-22 02:08:41.125 143 12662.20 70.85 54939.28 88888.00 2012-05-22 02:08:41.250 143 12662.20 70.85 54939.30 88888.00 2012-05-22 02:08:41.375 143 12662.27 70.85 54939.28 88888.00 2012-05-22 02:08:41.500 143 12662.33 70.88 54939.30 88888.00 2012-05-22 02:08:41.625 143 12662.33 70.88 54939.30 88888.00 2012-05-22 02:08:41.750 143 12662.25 70.90 54939.30 88888.00 2012-05-22 02:08:41.875 143 12662.23 70.90 54939.28 88888.00 2012-05-22 02:08:42.000 143 12662.25 70.88 54939.28 88888.00 2012-05-22 02:08:42.125 143 12662.25 70.85 54939.30 88888.00 2012-05-22 02:08:42.250 143 12662.33 70.83 54939.30 88888.00 2012-05-22 02:08:42.375 143 12662.33 70.85 54939.28 88888.00 2012-05-22 02:08:42.500 143 12662.35 70.88 54939.32 88888.00 2012-05-22 02:08:42.625 143 12662.38 70.85 54939.32 88888.00 2012-05-22 02:08:42.750 143 12662.38 70.85 54939.30 88888.00 2012-05-22 02:08:42.875 143 12662.35 70.85 54939.32 88888.00 2012-05-22 02:08:43.000 143 12662.40 70.85 54939.32 88888.00 2012-05-22 02:08:43.125 143 12662.45 70.85 54939.32 88888.00 2012-05-22 02:08:43.250 143 12662.42 70.83 54939.28 88888.00 2012-05-22 02:08:43.375 143 12662.45 70.83 54939.28 88888.00 2012-05-22 02:08:43.500 143 12662.40 70.83 54939.30 88888.00 2012-05-22 02:08:43.625 143 12662.38 70.85 54939.30 88888.00 2012-05-22 02:08:43.750 143 12662.38 70.85 54939.30 88888.00 2012-05-22 02:08:43.875 143 12662.38 70.88 54939.32 88888.00 2012-05-22 02:08:44.000 143 12662.40 70.83 54939.30 88888.00 2012-05-22 02:08:44.125 143 12662.42 70.80 54939.32 88888.00 2012-05-22 02:08:44.250 143 12662.40 70.85 54939.30 88888.00 2012-05-22 02:08:44.375 143 12662.42 70.83 54939.30 88888.00 2012-05-22 02:08:44.500 143 12662.45 70.83 54939.30 88888.00 2012-05-22 02:08:44.625 143 12662.42 70.83 54939.30 88888.00 2012-05-22 02:08:44.750 143 12662.42 70.83 54939.30 88888.00 2012-05-22 02:08:44.875 143 12662.45 70.83 54939.28 88888.00 2012-05-22 02:08:45.000 143 12662.50 70.83 54939.28 88888.00 2012-05-22 02:08:45.125 143 12662.50 70.80 54939.30 88888.00 2012-05-22 02:08:45.250 143 12662.50 70.75 54939.30 88888.00 2012-05-22 02:08:45.375 143 12662.48 70.78 54939.28 88888.00 2012-05-22 02:08:45.500 143 12662.45 70.83 54939.30 88888.00 2012-05-22 02:08:45.625 143 12662.50 70.85 54939.28 88888.00 2012-05-22 02:08:45.750 143 12662.48 70.83 54939.25 88888.00 2012-05-22 02:08:45.875 143 12662.48 70.83 54939.25 88888.00 2012-05-22 02:08:46.000 143 12662.45 70.85 54939.25 88888.00 2012-05-22 02:08:46.125 143 12662.48 70.85 54939.25 88888.00 2012-05-22 02:08:46.250 143 12662.55 70.85 54939.22 88888.00 2012-05-22 02:08:46.375 143 12662.58 70.88 54939.22 88888.00 2012-05-22 02:08:46.500 143 12662.58 70.85 54939.25 88888.00 2012-05-22 02:08:46.625 143 12662.58 70.85 54939.28 88888.00 2012-05-22 02:08:46.750 143 12662.58 70.90 54939.30 88888.00 2012-05-22 02:08:46.875 143 12662.58 70.88 54939.28 88888.00 2012-05-22 02:08:47.000 143 12662.60 70.88 54939.28 88888.00 2012-05-22 02:08:47.125 143 12662.65 70.88 54939.30 88888.00 2012-05-22 02:08:47.250 143 12662.65 70.90 54939.32 88888.00 2012-05-22 02:08:47.375 143 12662.67 70.88 54939.32 88888.00 2012-05-22 02:08:47.500 143 12662.62 70.88 54939.30 88888.00 2012-05-22 02:08:47.625 143 12662.62 70.88 54939.30 88888.00 2012-05-22 02:08:47.750 143 12662.65 70.88 54939.28 88888.00 2012-05-22 02:08:47.875 143 12662.65 70.90 54939.28 88888.00 2012-05-22 02:08:48.000 143 12662.62 70.90 54939.28 88888.00 2012-05-22 02:08:48.125 143 12662.62 70.92 54939.28 88888.00 2012-05-22 02:08:48.250 143 12662.65 70.92 54939.30 88888.00 2012-05-22 02:08:48.375 143 12662.67 70.95 54939.28 88888.00 2012-05-22 02:08:48.500 143 12662.67 70.97 54939.28 88888.00 2012-05-22 02:08:48.625 143 12662.70 70.97 54939.30 88888.00 2012-05-22 02:08:48.750 143 12662.70 70.95 54939.30 88888.00 2012-05-22 02:08:48.875 143 12662.70 70.95 54939.28 88888.00 2012-05-22 02:08:49.000 143 12662.70 70.95 54939.28 88888.00 2012-05-22 02:08:49.125 143 12662.67 70.95 54939.28 88888.00 2012-05-22 02:08:49.250 143 12662.62 70.92 54939.28 88888.00 2012-05-22 02:08:49.375 143 12662.70 71.00 54939.30 88888.00 2012-05-22 02:08:49.500 143 12662.67 71.03 54939.30 88888.00 2012-05-22 02:08:49.625 143 12662.65 71.00 54939.28 88888.00 2012-05-22 02:08:49.750 143 12662.67 71.03 54939.28 88888.00 2012-05-22 02:08:49.875 143 12662.75 71.03 54939.30 88888.00 2012-05-22 02:08:50.000 143 12662.77 71.03 54939.30 88888.00 2012-05-22 02:08:50.125 143 12662.75 71.03 54939.30 88888.00 2012-05-22 02:08:50.250 143 12662.73 71.03 54939.28 88888.00 2012-05-22 02:08:50.375 143 12662.73 71.03 54939.25 88888.00 2012-05-22 02:08:50.500 143 12662.75 71.03 54939.22 88888.00 2012-05-22 02:08:50.625 143 12662.77 71.00 54939.25 88888.00 2012-05-22 02:08:50.750 143 12662.75 71.00 54939.25 88888.00 2012-05-22 02:08:50.875 143 12662.73 71.03 54939.25 88888.00 2012-05-22 02:08:51.000 143 12662.70 71.05 54939.25 88888.00 2012-05-22 02:08:51.125 143 12662.73 71.03 54939.25 88888.00 2012-05-22 02:08:51.250 143 12662.73 71.03 54939.25 88888.00 2012-05-22 02:08:51.375 143 12662.80 71.05 54939.28 88888.00 2012-05-22 02:08:51.500 143 12662.83 71.05 54939.25 88888.00 2012-05-22 02:08:51.625 143 12662.85 71.05 54939.25 88888.00 2012-05-22 02:08:51.750 143 12662.90 71.08 54939.25 88888.00 2012-05-22 02:08:51.875 143 12662.90 71.08 54939.25 88888.00 2012-05-22 02:08:52.000 143 12662.85 71.08 54939.25 88888.00 2012-05-22 02:08:52.125 143 12662.85 71.05 54939.25 88888.00 2012-05-22 02:08:52.250 143 12662.85 71.05 54939.28 88888.00 2012-05-22 02:08:52.375 143 12662.85 71.08 54939.32 88888.00 2012-05-22 02:08:52.500 143 12662.85 71.08 54939.30 88888.00 2012-05-22 02:08:52.625 143 12662.88 71.10 54939.28 88888.00 2012-05-22 02:08:52.750 143 12662.95 71.10 54939.28 88888.00 2012-05-22 02:08:52.875 143 12662.98 71.10 54939.30 88888.00 2012-05-22 02:08:53.000 143 12662.92 71.12 54939.28 88888.00 2012-05-22 02:08:53.125 143 12662.90 71.12 54939.28 88888.00 2012-05-22 02:08:53.250 143 12662.92 71.12 54939.28 88888.00 2012-05-22 02:08:53.375 143 12662.98 71.15 54939.28 88888.00 2012-05-22 02:08:53.500 143 12663.02 71.15 54939.28 88888.00 2012-05-22 02:08:53.625 143 12663.05 71.12 54939.28 88888.00 2012-05-22 02:08:53.750 143 12663.02 71.15 54939.28 88888.00 2012-05-22 02:08:53.875 143 12662.95 71.17 54939.30 88888.00 2012-05-22 02:08:54.000 143 12662.98 71.20 54939.32 88888.00 2012-05-22 02:08:54.125 143 12663.02 71.17 54939.35 88888.00 2012-05-22 02:08:54.250 143 12663.05 71.15 54939.32 88888.00 2012-05-22 02:08:54.375 143 12663.10 71.17 54939.30 88888.00 2012-05-22 02:08:54.500 143 12663.08 71.20 54939.28 88888.00 2012-05-22 02:08:54.625 143 12663.00 71.17 54939.28 88888.00 2012-05-22 02:08:54.750 143 12663.05 71.15 54939.30 88888.00 2012-05-22 02:08:54.875 143 12663.10 71.15 54939.28 88888.00 2012-05-22 02:08:55.000 143 12663.12 71.15 54939.25 88888.00 2012-05-22 02:08:55.125 143 12663.10 71.17 54939.28 88888.00 2012-05-22 02:08:55.250 143 12663.10 71.17 54939.28 88888.00 2012-05-22 02:08:55.375 143 12663.10 71.22 54939.30 88888.00 2012-05-22 02:08:55.500 143 12663.10 71.17 54939.28 88888.00 2012-05-22 02:08:55.625 143 12663.15 71.20 54939.28 88888.00 2012-05-22 02:08:55.750 143 12663.17 71.17 54939.28 88888.00 2012-05-22 02:08:55.875 143 12663.15 71.17 54939.28 88888.00 2012-05-22 02:08:56.000 143 12663.15 71.20 54939.25 88888.00 2012-05-22 02:08:56.125 143 12663.17 71.20 54939.28 88888.00 2012-05-22 02:08:56.250 143 12663.17 71.17 54939.25 88888.00 2012-05-22 02:08:56.375 143 12663.23 71.17 54939.25 88888.00 2012-05-22 02:08:56.500 143 12663.23 71.17 54939.25 88888.00 2012-05-22 02:08:56.625 143 12663.20 71.20 54939.28 88888.00 2012-05-22 02:08:56.750 143 12663.17 71.20 54939.25 88888.00 2012-05-22 02:08:56.875 143 12663.20 71.17 54939.25 88888.00 2012-05-22 02:08:57.000 143 12663.23 71.17 54939.25 88888.00 2012-05-22 02:08:57.125 143 12663.23 71.20 54939.25 88888.00 2012-05-22 02:08:57.250 143 12663.23 71.20 54939.28 88888.00 2012-05-22 02:08:57.375 143 12663.27 71.20 54939.22 88888.00 2012-05-22 02:08:57.500 143 12663.30 71.20 54939.25 88888.00 2012-05-22 02:08:57.625 143 12663.27 71.20 54939.25 88888.00 2012-05-22 02:08:57.750 143 12663.27 71.20 54939.28 88888.00 2012-05-22 02:08:57.875 143 12663.30 71.20 54939.28 88888.00 2012-05-22 02:08:58.000 143 12663.30 71.17 54939.25 88888.00 2012-05-22 02:08:58.125 143 12663.30 71.20 54939.28 88888.00 2012-05-22 02:08:58.250 143 12663.27 71.17 54939.28 88888.00 2012-05-22 02:08:58.375 143 12663.27 71.17 54939.28 88888.00 2012-05-22 02:08:58.500 143 12663.33 71.17 54939.30 88888.00 2012-05-22 02:08:58.625 143 12663.40 71.20 54939.28 88888.00 2012-05-22 02:08:58.750 143 12663.40 71.17 54939.28 88888.00 2012-05-22 02:08:58.875 143 12663.38 71.17 54939.28 88888.00 2012-05-22 02:08:59.000 143 12663.38 71.20 54939.28 88888.00 2012-05-22 02:08:59.125 143 12663.42 71.17 54939.30 88888.00 2012-05-22 02:08:59.250 143 12663.38 71.15 54939.30 88888.00 2012-05-22 02:08:59.375 143 12663.42 71.15 54939.28 88888.00 2012-05-22 02:08:59.500 143 12663.42 71.15 54939.28 88888.00 2012-05-22 02:08:59.625 143 12663.45 71.15 54939.30 88888.00 2012-05-22 02:08:59.750 143 12663.48 71.12 54939.28 88888.00 2012-05-22 02:08:59.875 143 12663.45 71.12 54939.25 88888.00 2012-05-22 02:09:00.000 143 12663.38 71.10 54939.25 88888.00 2012-05-22 02:09:00.125 143 12663.42 71.08 54939.30 88888.00 2012-05-22 02:09:00.250 143 12663.48 71.08 54939.30 88888.00 2012-05-22 02:09:00.375 143 12663.48 71.08 54939.28 88888.00 2012-05-22 02:09:00.500 143 12663.50 71.08 54939.30 88888.00 2012-05-22 02:09:00.625 143 12663.45 71.08 54939.28 88888.00 2012-05-22 02:09:00.750 143 12663.38 71.03 54939.28 88888.00 2012-05-22 02:09:00.875 143 12663.42 71.03 54939.25 88888.00 2012-05-22 02:09:01.000 143 12663.52 71.03 54939.28 88888.00 2012-05-22 02:09:01.125 143 12663.58 71.05 54939.32 88888.00 2012-05-22 02:09:01.250 143 12663.60 71.03 54939.32 88888.00 2012-05-22 02:09:01.375 143 12663.55 71.03 54939.32 88888.00 2012-05-22 02:09:01.500 143 12663.45 70.97 54939.30 88888.00 2012-05-22 02:09:01.625 143 12663.50 70.97 54939.32 88888.00 2012-05-22 02:09:01.750 143 12663.55 70.97 54939.35 88888.00 2012-05-22 02:09:01.875 143 12663.60 70.92 54939.32 88888.00 2012-05-22 02:09:02.000 143 12663.62 70.92 54939.30 88888.00 2012-05-22 02:09:02.125 143 12663.58 70.90 54939.28 88888.00 2012-05-22 02:09:02.250 143 12663.60 70.85 54939.25 88888.00 2012-05-22 02:09:02.375 143 12663.58 70.88 54939.28 88888.00 2012-05-22 02:09:02.500 143 12663.60 70.88 54939.32 88888.00 2012-05-22 02:09:02.625 143 12663.65 70.85 54939.30 88888.00 2012-05-22 02:09:02.750 143 12663.62 70.85 54939.28 88888.00 2012-05-22 02:09:02.875 143 12663.65 70.88 54939.28 88888.00 2012-05-22 02:09:03.000 143 12663.65 70.85 54939.28 88888.00 2012-05-22 02:09:03.125 143 12663.65 70.85 54939.22 88888.00 2012-05-22 02:09:03.250 143 12663.58 70.83 54939.25 88888.00 2012-05-22 02:09:03.375 143 12663.58 70.80 54939.25 88888.00 2012-05-22 02:09:03.500 143 12663.58 70.75 54939.28 88888.00 2012-05-22 02:09:03.625 143 12663.62 70.72 54939.30 88888.00 2012-05-22 02:09:03.750 143 12663.65 70.75 54939.30 88888.00 2012-05-22 02:09:03.875 143 12663.67 70.75 54939.30 88888.00 2012-05-22 02:09:04.000 143 12663.67 70.75 54939.28 88888.00 2012-05-22 02:09:04.125 143 12663.65 70.75 54939.32 88888.00 2012-05-22 02:09:04.250 143 12663.70 70.70 54939.32 88888.00 2012-05-22 02:09:04.375 143 12663.73 70.70 54939.32 88888.00 2012-05-22 02:09:04.500 143 12663.60 70.70 54939.30 88888.00 2012-05-22 02:09:04.625 143 12663.60 70.70 54939.32 88888.00 2012-05-22 02:09:04.750 143 12663.70 70.72 54939.35 88888.00 2012-05-22 02:09:04.875 143 12663.75 70.67 54939.38 88888.00 2012-05-22 02:09:05.000 143 12663.77 70.62 54939.32 88888.00 2012-05-22 02:09:05.125 143 12663.77 70.60 54939.35 88888.00 2012-05-22 02:09:05.250 143 12663.80 70.60 54939.35 88888.00 2012-05-22 02:09:05.375 143 12663.80 70.60 54939.38 88888.00 2012-05-22 02:09:05.500 143 12663.80 70.58 54939.35 88888.00 2012-05-22 02:09:05.625 143 12663.77 70.55 54939.30 88888.00 2012-05-22 02:09:05.750 143 12663.80 70.55 54939.32 88888.00 2012-05-22 02:09:05.875 143 12663.85 70.58 54939.30 88888.00 2012-05-22 02:09:06.000 143 12663.83 70.58 54939.30 88888.00 2012-05-22 02:09:06.125 143 12663.80 70.55 54939.32 88888.00 2012-05-22 02:09:06.250 143 12663.88 70.53 54939.30 88888.00 2012-05-22 02:09:06.375 143 12663.90 70.53 54939.35 88888.00 2012-05-22 02:09:06.500 143 12663.90 70.50 54939.35 88888.00 2012-05-22 02:09:06.625 143 12663.85 70.50 54939.32 88888.00 2012-05-22 02:09:06.750 143 12663.88 70.50 54939.32 88888.00 2012-05-22 02:09:06.875 143 12663.85 70.47 54939.35 88888.00 2012-05-22 02:09:07.000 143 12663.83 70.47 54939.30 88888.00 2012-05-22 02:09:07.125 143 12663.80 70.45 54939.32 88888.00 2012-05-22 02:09:07.250 143 12663.83 70.42 54939.32 88888.00 2012-05-22 02:09:07.375 143 12663.90 70.42 54939.35 88888.00 2012-05-22 02:09:07.500 143 12663.95 70.42 54939.32 88888.00 2012-05-22 02:09:07.625 143 12663.95 70.42 54939.32 88888.00 2012-05-22 02:09:07.750 143 12663.90 70.40 54939.32 88888.00 2012-05-22 02:09:07.875 143 12663.90 70.40 54939.38 88888.00 2012-05-22 02:09:08.000 143 12663.92 70.38 54939.38 88888.00 2012-05-22 02:09:08.125 143 12663.95 70.35 54939.35 88888.00 2012-05-22 02:09:08.250 143 12663.92 70.35 54939.32 88888.00 2012-05-22 02:09:08.375 143 12663.88 70.33 54939.35 88888.00 2012-05-22 02:09:08.500 143 12663.83 70.35 54939.32 88888.00 2012-05-22 02:09:08.625 143 12663.88 70.33 54939.32 88888.00 2012-05-22 02:09:08.750 143 12663.90 70.33 54939.32 88888.00 2012-05-22 02:09:08.875 143 12663.88 70.33 54939.35 88888.00 2012-05-22 02:09:09.000 143 12663.90 70.33 54939.35 88888.00 2012-05-22 02:09:09.125 143 12663.90 70.30 54939.35 88888.00 2012-05-22 02:09:09.250 143 12663.90 70.28 54939.35 88888.00 2012-05-22 02:09:09.375 143 12663.90 70.30 54939.35 88888.00 2012-05-22 02:09:09.500 143 12663.90 70.33 54939.35 88888.00 2012-05-22 02:09:09.625 143 12663.92 70.33 54939.38 88888.00 2012-05-22 02:09:09.750 143 12663.95 70.33 54939.40 88888.00 2012-05-22 02:09:09.875 143 12663.90 70.30 54939.38 88888.00 2012-05-22 02:09:10.000 143 12663.90 70.30 54939.38 88888.00 2012-05-22 02:09:10.125 143 12663.90 70.28 54939.40 88888.00 2012-05-22 02:09:10.250 143 12663.88 70.28 54939.40 88888.00 2012-05-22 02:09:10.375 143 12663.90 70.30 54939.43 88888.00 2012-05-22 02:09:10.500 143 12663.90 70.28 54939.40 88888.00 2012-05-22 02:09:10.625 143 12663.95 70.28 54939.43 88888.00 2012-05-22 02:09:10.750 143 12663.98 70.30 54939.43 88888.00 2012-05-22 02:09:10.875 143 12663.98 70.30 54939.40 88888.00 2012-05-22 02:09:11.000 143 12663.95 70.33 54939.40 88888.00 2012-05-22 02:09:11.125 143 12663.95 70.30 54939.40 88888.00 2012-05-22 02:09:11.250 143 12663.98 70.25 54939.38 88888.00 2012-05-22 02:09:11.375 143 12664.05 70.28 54939.38 88888.00 2012-05-22 02:09:11.500 143 12664.02 70.28 54939.43 88888.00 2012-05-22 02:09:11.625 143 12663.98 70.30 54939.43 88888.00 2012-05-22 02:09:11.750 143 12663.92 70.30 54939.45 88888.00 2012-05-22 02:09:11.875 143 12663.92 70.28 54939.43 88888.00 2012-05-22 02:09:12.000 143 12663.95 70.28 54939.40 88888.00 2012-05-22 02:09:12.125 143 12664.00 70.28 54939.40 88888.00 2012-05-22 02:09:12.250 143 12663.98 70.22 54939.40 88888.00 2012-05-22 02:09:12.375 143 12664.00 70.25 54939.43 88888.00 2012-05-22 02:09:12.500 143 12663.95 70.25 54939.45 88888.00 2012-05-22 02:09:12.625 143 12663.92 70.22 54939.45 88888.00 2012-05-22 02:09:12.750 143 12663.95 70.25 54939.43 88888.00 2012-05-22 02:09:12.875 143 12663.95 70.28 54939.45 88888.00 2012-05-22 02:09:13.000 143 12663.98 70.28 54939.43 88888.00 2012-05-22 02:09:13.125 143 12664.00 70.30 54939.40 88888.00 2012-05-22 02:09:13.250 143 12663.95 70.28 54939.40 88888.00 2012-05-22 02:09:13.375 143 12664.00 70.33 54939.43 88888.00 2012-05-22 02:09:13.500 143 12664.00 70.30 54939.40 88888.00 2012-05-22 02:09:13.625 143 12664.02 70.33 54939.40 88888.00 2012-05-22 02:09:13.750 143 12664.08 70.33 54939.38 88888.00 2012-05-22 02:09:13.875 143 12664.05 70.35 54939.40 88888.00 2012-05-22 02:09:14.000 143 12664.02 70.35 54939.40 88888.00 2012-05-22 02:09:14.125 143 12664.02 70.30 54939.40 88888.00 2012-05-22 02:09:14.250 143 12664.05 70.30 54939.43 88888.00 2012-05-22 02:09:14.375 143 12664.05 70.30 54939.45 88888.00 2012-05-22 02:09:14.500 143 12664.05 70.30 54939.43 88888.00 2012-05-22 02:09:14.625 143 12664.02 70.30 54939.45 88888.00 2012-05-22 02:09:14.750 143 12664.00 70.28 54939.43 88888.00 2012-05-22 02:09:14.875 143 12664.00 70.30 54939.43 88888.00 2012-05-22 02:09:15.000 143 12664.08 70.33 54939.40 88888.00 2012-05-22 02:09:15.125 143 12664.08 70.33 54939.43 88888.00 2012-05-22 02:09:15.250 143 12664.00 70.30 54939.40 88888.00 2012-05-22 02:09:15.375 143 12664.05 70.30 54939.43 88888.00 2012-05-22 02:09:15.500 143 12664.02 70.30 54939.43 88888.00 2012-05-22 02:09:15.625 143 12664.08 70.33 54939.45 88888.00 2012-05-22 02:09:15.750 143 12664.10 70.35 54939.45 88888.00 2012-05-22 02:09:15.875 143 12664.10 70.33 54939.45 88888.00 2012-05-22 02:09:16.000 143 12664.10 70.33 54939.43 88888.00 2012-05-22 02:09:16.125 143 12664.12 70.35 54939.45 88888.00 2012-05-22 02:09:16.250 143 12664.12 70.35 54939.47 88888.00 2012-05-22 02:09:16.375 143 12664.15 70.38 54939.47 88888.00 2012-05-22 02:09:16.500 143 12664.17 70.38 54939.45 88888.00 2012-05-22 02:09:16.625 143 12664.23 70.40 54939.43 88888.00 2012-05-22 02:09:16.750 143 12664.20 70.40 54939.43 88888.00 2012-05-22 02:09:16.875 143 12664.20 70.38 54939.43 88888.00 2012-05-22 02:09:17.000 143 12664.20 70.40 54939.43 88888.00 2012-05-22 02:09:17.125 143 12664.23 70.40 54939.43 88888.00 2012-05-22 02:09:17.250 143 12664.25 70.38 54939.45 88888.00 2012-05-22 02:09:17.375 143 12664.30 70.40 54939.43 88888.00 2012-05-22 02:09:17.500 143 12664.25 70.42 54939.45 88888.00 2012-05-22 02:09:17.625 143 12664.17 70.40 54939.47 88888.00 2012-05-22 02:09:17.750 143 12664.10 70.42 54939.50 88888.00 2012-05-22 02:09:17.875 143 12664.17 70.42 54939.50 88888.00 2012-05-22 02:09:18.000 143 12664.23 70.40 54939.47 88888.00 2012-05-22 02:09:18.125 143 12664.27 70.42 54939.45 88888.00 2012-05-22 02:09:18.250 143 12664.20 70.42 54939.45 88888.00 2012-05-22 02:09:18.375 143 12664.17 70.42 54939.45 88888.00 2012-05-22 02:09:18.500 143 12664.23 70.42 54939.47 88888.00 2012-05-22 02:09:18.625 143 12664.23 70.42 54939.50 88888.00 2012-05-22 02:09:18.750 143 12664.23 70.42 54939.50 88888.00 2012-05-22 02:09:18.875 143 12664.23 70.45 54939.50 88888.00 2012-05-22 02:09:19.000 143 12664.25 70.45 54939.47 88888.00 2012-05-22 02:09:19.125 143 12664.27 70.40 54939.47 88888.00 2012-05-22 02:09:19.250 143 12664.30 70.40 54939.45 88888.00 2012-05-22 02:09:19.375 143 12664.33 70.40 54939.47 88888.00 2012-05-22 02:09:19.500 143 12664.33 70.40 54939.47 88888.00 2012-05-22 02:09:19.625 143 12664.35 70.42 54939.50 88888.00 2012-05-22 02:09:19.750 143 12664.38 70.42 54939.50 88888.00 2012-05-22 02:09:19.875 143 12664.30 70.45 54939.47 88888.00 2012-05-22 02:09:20.000 143 12664.27 70.42 54939.45 88888.00 2012-05-22 02:09:20.125 143 12664.23 70.40 54939.45 88888.00 2012-05-22 02:09:20.250 143 12664.20 70.35 54939.47 88888.00 2012-05-22 02:09:20.375 143 12664.23 70.38 54939.47 88888.00 2012-05-22 02:09:20.500 143 12664.27 70.38 54939.45 88888.00 2012-05-22 02:09:20.625 143 12664.35 70.38 54939.45 88888.00 2012-05-22 02:09:20.750 143 12664.33 70.40 54939.47 88888.00 2012-05-22 02:09:20.875 143 12664.35 70.40 54939.50 88888.00 2012-05-22 02:09:21.000 143 12664.35 70.40 54939.50 88888.00 2012-05-22 02:09:21.125 143 12664.35 70.38 54939.50 88888.00 2012-05-22 02:09:21.250 143 12664.33 70.40 54939.50 88888.00 2012-05-22 02:09:21.375 143 12664.33 70.38 54939.50 88888.00 2012-05-22 02:09:21.500 143 12664.33 70.38 54939.50 88888.00 2012-05-22 02:09:21.625 143 12664.27 70.40 54939.50 88888.00 2012-05-22 02:09:21.750 143 12664.27 70.38 54939.47 88888.00 2012-05-22 02:09:21.875 143 12664.30 70.38 54939.53 88888.00 2012-05-22 02:09:22.000 143 12664.30 70.38 54939.53 88888.00 2012-05-22 02:09:22.125 143 12664.25 70.38 54939.53 88888.00 2012-05-22 02:09:22.250 143 12664.23 70.40 54939.53 88888.00 2012-05-22 02:09:22.375 143 12664.27 70.38 54939.50 88888.00 2012-05-22 02:09:22.500 143 12664.30 70.42 54939.53 88888.00 2012-05-22 02:09:22.625 143 12664.35 70.42 54939.53 88888.00 2012-05-22 02:09:22.750 143 12664.30 70.40 54939.55 88888.00 2012-05-22 02:09:22.875 143 12664.25 70.40 54939.57 88888.00 2012-05-22 02:09:23.000 143 12664.27 70.38 54939.55 88888.00 2012-05-22 02:09:23.125 143 12664.33 70.38 54939.55 88888.00 2012-05-22 02:09:23.250 143 12664.35 70.38 54939.53 88888.00 2012-05-22 02:09:23.375 143 12664.35 70.40 54939.55 88888.00 2012-05-22 02:09:23.500 143 12664.38 70.40 54939.55 88888.00 2012-05-22 02:09:23.625 143 12664.40 70.40 54939.55 88888.00 2012-05-22 02:09:23.750 143 12664.38 70.38 54939.55 88888.00 2012-05-22 02:09:23.875 143 12664.35 70.35 54939.55 88888.00 2012-05-22 02:09:24.000 143 12664.33 70.33 54939.53 88888.00 2012-05-22 02:09:24.125 143 12664.40 70.35 54939.55 88888.00 2012-05-22 02:09:24.250 143 12664.42 70.38 54939.57 88888.00 2012-05-22 02:09:24.375 143 12664.42 70.40 54939.57 88888.00 2012-05-22 02:09:24.500 143 12664.42 70.38 54939.55 88888.00 2012-05-22 02:09:24.625 143 12664.42 70.38 54939.57 88888.00 2012-05-22 02:09:24.750 143 12664.35 70.40 54939.57 88888.00 2012-05-22 02:09:24.875 143 12664.33 70.40 54939.57 88888.00 2012-05-22 02:09:25.000 143 12664.35 70.38 54939.55 88888.00 2012-05-22 02:09:25.125 143 12664.38 70.35 54939.60 88888.00 2012-05-22 02:09:25.250 143 12664.35 70.35 54939.60 88888.00 2012-05-22 02:09:25.375 143 12664.38 70.33 54939.57 88888.00 2012-05-22 02:09:25.500 143 12664.42 70.35 54939.55 88888.00 2012-05-22 02:09:25.625 143 12664.42 70.38 54939.57 88888.00 2012-05-22 02:09:25.750 143 12664.38 70.35 54939.55 88888.00 2012-05-22 02:09:25.875 143 12664.38 70.33 54939.55 88888.00 2012-05-22 02:09:26.000 143 12664.40 70.30 54939.53 88888.00 2012-05-22 02:09:26.125 143 12664.38 70.33 54939.55 88888.00 2012-05-22 02:09:26.250 143 12664.40 70.30 54939.55 88888.00 2012-05-22 02:09:26.375 143 12664.42 70.33 54939.55 88888.00 2012-05-22 02:09:26.500 143 12664.45 70.30 54939.53 88888.00 2012-05-22 02:09:26.625 143 12664.50 70.30 54939.55 88888.00 2012-05-22 02:09:26.750 143 12664.52 70.33 54939.57 88888.00 2012-05-22 02:09:26.875 143 12664.52 70.30 54939.57 88888.00 2012-05-22 02:09:27.000 143 12664.58 70.30 54939.55 88888.00 2012-05-22 02:09:27.125 143 12664.58 70.30 54939.57 88888.00 2012-05-22 02:09:27.250 143 12664.52 70.25 54939.57 88888.00 2012-05-22 02:09:27.375 143 12664.52 70.25 54939.57 88888.00 2012-05-22 02:09:27.500 143 12664.50 70.22 54939.53 88888.00 2012-05-22 02:09:27.625 143 12664.52 70.20 54939.53 88888.00 2012-05-22 02:09:27.750 143 12664.60 70.22 54939.53 88888.00 2012-05-22 02:09:27.875 143 12664.58 70.22 54939.55 88888.00 2012-05-22 02:09:28.000 143 12664.52 70.22 54939.55 88888.00 2012-05-22 02:09:28.125 143 12664.50 70.20 54939.57 88888.00 2012-05-22 02:09:28.250 143 12664.50 70.17 54939.57 88888.00 2012-05-22 02:09:28.375 143 12664.52 70.20 54939.57 88888.00 2012-05-22 02:09:28.500 143 12664.52 70.25 54939.60 88888.00 2012-05-22 02:09:28.625 143 12664.48 70.25 54939.65 88888.00 2012-05-22 02:09:28.750 143 12664.45 70.25 54939.65 88888.00 2012-05-22 02:09:28.875 143 12664.45 70.22 54939.62 88888.00 2012-05-22 02:09:29.000 143 12664.45 70.22 54939.60 88888.00 2012-05-22 02:09:29.125 143 12664.52 70.22 54939.62 88888.00 2012-05-22 02:09:29.250 143 12664.50 70.20 54939.60 88888.00 2012-05-22 02:09:29.375 143 12664.55 70.20 54939.62 88888.00 2012-05-22 02:09:29.500 143 12664.55 70.20 54939.57 88888.00 2012-05-22 02:09:29.625 143 12664.60 70.22 54939.62 88888.00 2012-05-22 02:09:29.750 143 12664.65 70.20 54939.60 88888.00 2012-05-22 02:09:29.875 143 12664.62 70.17 54939.60 88888.00 2012-05-22 02:09:30.000 143 12664.58 70.17 54939.57 88888.00 2012-05-22 02:09:30.125 143 12664.58 70.20 54939.60 88888.00 2012-05-22 02:09:30.250 143 12664.58 70.17 54939.60 88888.00 2012-05-22 02:09:30.375 143 12664.58 70.12 54939.60 88888.00 2012-05-22 02:09:30.500 143 12664.58 70.10 54939.62 88888.00 2012-05-22 02:09:30.625 143 12664.60 70.15 54939.60 88888.00 2012-05-22 02:09:30.750 143 12664.65 70.17 54939.60 88888.00 2012-05-22 02:09:30.875 143 12664.62 70.17 54939.60 88888.00 2012-05-22 02:09:31.000 143 12664.65 70.15 54939.60 88888.00 2012-05-22 02:09:31.125 143 12664.60 70.15 54939.65 88888.00 2012-05-22 02:09:31.250 143 12664.50 70.12 54939.65 88888.00 2012-05-22 02:09:31.375 143 12664.58 70.15 54939.62 88888.00 2012-05-22 02:09:31.500 143 12664.60 70.12 54939.62 88888.00 2012-05-22 02:09:31.625 143 12664.62 70.10 54939.62 88888.00 2012-05-22 02:09:31.750 143 12664.65 70.15 54939.62 88888.00 2012-05-22 02:09:31.875 143 12664.65 70.12 54939.62 88888.00 2012-05-22 02:09:32.000 143 12664.67 70.12 54939.62 88888.00 2012-05-22 02:09:32.125 143 12664.65 70.10 54939.62 88888.00 2012-05-22 02:09:32.250 143 12664.67 70.05 54939.62 88888.00 2012-05-22 02:09:32.375 143 12664.65 70.08 54939.62 88888.00 2012-05-22 02:09:32.500 143 12664.67 70.05 54939.62 88888.00 2012-05-22 02:09:32.625 143 12664.73 70.05 54939.60 88888.00 2012-05-22 02:09:32.750 143 12664.75 70.05 54939.62 88888.00 2012-05-22 02:09:32.875 143 12664.73 70.08 54939.62 88888.00 2012-05-22 02:09:33.000 143 12664.70 70.08 54939.65 88888.00 2012-05-22 02:09:33.125 143 12664.75 70.10 54939.68 88888.00 2012-05-22 02:09:33.250 143 12664.70 70.05 54939.65 88888.00 2012-05-22 02:09:33.375 143 12664.75 70.08 54939.62 88888.00 2012-05-22 02:09:33.500 143 12664.75 70.08 54939.62 88888.00 2012-05-22 02:09:33.625 143 12664.75 70.08 54939.62 88888.00 2012-05-22 02:09:33.750 143 12664.75 70.10 54939.65 88888.00 2012-05-22 02:09:33.875 143 12664.77 70.10 54939.65 88888.00 2012-05-22 02:09:34.000 143 12664.80 70.10 54939.62 88888.00 2012-05-22 02:09:34.125 143 12664.80 70.08 54939.62 88888.00 2012-05-22 02:09:34.250 143 12664.80 70.08 54939.68 88888.00 2012-05-22 02:09:34.375 143 12664.83 70.12 54939.68 88888.00 2012-05-22 02:09:34.500 143 12664.83 70.12 54939.62 88888.00 2012-05-22 02:09:34.625 143 12664.83 70.12 54939.62 88888.00 2012-05-22 02:09:34.750 143 12664.80 70.10 54939.65 88888.00 2012-05-22 02:09:34.875 143 12664.83 70.10 54939.68 88888.00 2012-05-22 02:09:35.000 143 12664.83 70.10 54939.65 88888.00 2012-05-22 02:09:35.125 143 12664.85 70.10 54939.68 88888.00 2012-05-22 02:09:35.250 143 12664.80 70.08 54939.65 88888.00 2012-05-22 02:09:35.375 143 12664.80 70.10 54939.68 88888.00 2012-05-22 02:09:35.500 143 12664.80 70.10 54939.68 88888.00 2012-05-22 02:09:35.625 143 12664.83 70.10 54939.68 88888.00 2012-05-22 02:09:35.750 143 12664.85 70.08 54939.68 88888.00 2012-05-22 02:09:35.875 143 12664.85 70.10 54939.68 88888.00 2012-05-22 02:09:36.000 143 12664.77 70.10 54939.65 88888.00 2012-05-22 02:09:36.125 143 12664.77 70.12 54939.65 88888.00 2012-05-22 02:09:36.250 143 12664.75 70.12 54939.68 88888.00 2012-05-22 02:09:36.375 143 12664.67 70.10 54939.65 88888.00 2012-05-22 02:09:36.500 143 12664.67 70.10 54939.68 88888.00 2012-05-22 02:09:36.625 143 12664.75 70.15 54939.70 88888.00 2012-05-22 02:09:36.750 143 12664.83 70.17 54939.70 88888.00 2012-05-22 02:09:36.875 143 12664.90 70.15 54939.68 88888.00 2012-05-22 02:09:37.000 143 12664.92 70.15 54939.68 88888.00 2012-05-22 02:09:37.125 143 12664.88 70.20 54939.70 88888.00 2012-05-22 02:09:37.250 143 12664.85 70.17 54939.70 88888.00 2012-05-22 02:09:37.375 143 12664.85 70.17 54939.70 88888.00 2012-05-22 02:09:37.500 143 12664.85 70.17 54939.70 88888.00 2012-05-22 02:09:37.625 143 12664.85 70.22 54939.70 88888.00 2012-05-22 02:09:37.750 143 12664.85 70.25 54939.70 88888.00 2012-05-22 02:09:37.875 143 12664.85 70.22 54939.72 88888.00 2012-05-22 02:09:38.000 143 12664.85 70.22 54939.70 88888.00 2012-05-22 02:09:38.125 143 12664.85 70.20 54939.70 88888.00 2012-05-22 02:09:38.250 143 12664.90 70.17 54939.70 88888.00 2012-05-22 02:09:38.375 143 12664.92 70.20 54939.70 88888.00 2012-05-22 02:09:38.500 143 12665.00 70.22 54939.68 88888.00 2012-05-22 02:09:38.625 143 12664.98 70.20 54939.68 88888.00 2012-05-22 02:09:38.750 143 12664.92 70.17 54939.70 88888.00 2012-05-22 02:09:38.875 143 12664.88 70.17 54939.70 88888.00 2012-05-22 02:09:39.000 143 12664.83 70.22 54939.68 88888.00 2012-05-22 02:09:39.125 143 12664.85 70.22 54939.65 88888.00 2012-05-22 02:09:39.250 143 12664.92 70.20 54939.65 88888.00 2012-05-22 02:09:39.375 143 12664.92 70.22 54939.65 88888.00 2012-05-22 02:09:39.500 143 12664.90 70.28 54939.68 88888.00 2012-05-22 02:09:39.625 143 12664.88 70.30 54939.70 88888.00 2012-05-22 02:09:39.750 143 12664.95 70.28 54939.68 88888.00 2012-05-22 02:09:39.875 143 12664.98 70.28 54939.68 88888.00 2012-05-22 02:09:40.000 143 12664.95 70.30 54939.70 88888.00 2012-05-22 02:09:40.125 143 12664.90 70.35 54939.72 88888.00 2012-05-22 02:09:40.250 143 12664.88 70.30 54939.72 88888.00 2012-05-22 02:09:40.375 143 12664.92 70.30 54939.72 88888.00 2012-05-22 02:09:40.500 143 12664.98 70.30 54939.75 88888.00 2012-05-22 02:09:40.625 143 12664.98 70.35 54939.72 88888.00 2012-05-22 02:09:40.750 143 12664.95 70.35 54939.70 88888.00 2012-05-22 02:09:40.875 143 12665.00 70.30 54939.70 88888.00 2012-05-22 02:09:41.000 143 12665.02 70.33 54939.70 88888.00 2012-05-22 02:09:41.125 143 12665.05 70.35 54939.70 88888.00 2012-05-22 02:09:41.250 143 12664.95 70.33 54939.72 88888.00 2012-05-22 02:09:41.375 143 12664.92 70.35 54939.72 88888.00 2012-05-22 02:09:41.500 143 12664.98 70.38 54939.72 88888.00 2012-05-22 02:09:41.625 143 12665.02 70.35 54939.72 88888.00 2012-05-22 02:09:41.750 143 12665.05 70.35 54939.72 88888.00 2012-05-22 02:09:41.875 143 12665.05 70.35 54939.72 88888.00 2012-05-22 02:09:42.000 143 12665.05 70.35 54939.75 88888.00 2012-05-22 02:09:42.125 143 12665.05 70.35 54939.72 88888.00 2012-05-22 02:09:42.250 143 12665.08 70.35 54939.75 88888.00 2012-05-22 02:09:42.375 143 12665.12 70.38 54939.72 88888.00 2012-05-22 02:09:42.500 143 12665.12 70.40 54939.72 88888.00 2012-05-22 02:09:42.625 143 12665.10 70.40 54939.75 88888.00 2012-05-22 02:09:42.750 143 12665.05 70.40 54939.72 88888.00 2012-05-22 02:09:42.875 143 12665.02 70.40 54939.72 88888.00 2012-05-22 02:09:43.000 143 12665.05 70.40 54939.72 88888.00 2012-05-22 02:09:43.125 143 12665.05 70.42 54939.80 88888.00 2012-05-22 02:09:43.250 143 12665.05 70.40 54939.80 88888.00 2012-05-22 02:09:43.375 143 12665.10 70.40 54939.78 88888.00 2012-05-22 02:09:43.500 143 12665.08 70.42 54939.72 88888.00 2012-05-22 02:09:43.625 143 12665.08 70.40 54939.75 88888.00 2012-05-22 02:09:43.750 143 12665.10 70.42 54939.72 88888.00 2012-05-22 02:09:43.875 143 12665.10 70.42 54939.75 88888.00 2012-05-22 02:09:44.000 143 12665.12 70.45 54939.72 88888.00 2012-05-22 02:09:44.125 143 12665.12 70.42 54939.75 88888.00 2012-05-22 02:09:44.250 143 12665.10 70.40 54939.72 88888.00 2012-05-22 02:09:44.375 143 12665.12 70.42 54939.75 88888.00 2012-05-22 02:09:44.500 143 12665.12 70.45 54939.75 88888.00 2012-05-22 02:09:44.625 143 12665.12 70.45 54939.75 88888.00 2012-05-22 02:09:44.750 143 12665.15 70.42 54939.78 88888.00 2012-05-22 02:09:44.875 143 12665.15 70.45 54939.75 88888.00 2012-05-22 02:09:45.000 143 12665.10 70.47 54939.75 88888.00 2012-05-22 02:09:45.125 143 12665.12 70.53 54939.78 88888.00 2012-05-22 02:09:45.250 143 12665.20 70.50 54939.80 88888.00 2012-05-22 02:09:45.375 143 12665.20 70.50 54939.75 88888.00 2012-05-22 02:09:45.500 143 12665.17 70.53 54939.75 88888.00 2012-05-22 02:09:45.625 143 12665.17 70.53 54939.75 88888.00 2012-05-22 02:09:45.750 143 12665.20 70.50 54939.75 88888.00 2012-05-22 02:09:45.875 143 12665.17 70.53 54939.75 88888.00 2012-05-22 02:09:46.000 143 12665.12 70.53 54939.72 88888.00 2012-05-22 02:09:46.125 143 12665.15 70.55 54939.75 88888.00 2012-05-22 02:09:46.250 143 12665.20 70.55 54939.75 88888.00 2012-05-22 02:09:46.375 143 12665.12 70.58 54939.75 88888.00 2012-05-22 02:09:46.500 143 12665.02 70.55 54939.75 88888.00 2012-05-22 02:09:46.625 143 12665.08 70.55 54939.75 88888.00 2012-05-22 02:09:46.750 143 12665.15 70.55 54939.75 88888.00 2012-05-22 02:09:46.875 143 12665.15 70.58 54939.78 88888.00 2012-05-22 02:09:47.000 143 12665.17 70.60 54939.78 88888.00 2012-05-22 02:09:47.125 143 12665.17 70.58 54939.78 88888.00 2012-05-22 02:09:47.250 143 12665.10 70.55 54939.80 88888.00 2012-05-22 02:09:47.375 143 12665.17 70.58 54939.80 88888.00 2012-05-22 02:09:47.500 143 12665.23 70.60 54939.78 88888.00 2012-05-22 02:09:47.625 143 12665.20 70.60 54939.80 88888.00 2012-05-22 02:09:47.750 143 12665.15 70.60 54939.80 88888.00 2012-05-22 02:09:47.875 143 12665.20 70.60 54939.78 88888.00 2012-05-22 02:09:48.000 143 12665.25 70.58 54939.78 88888.00 2012-05-22 02:09:48.125 143 12665.23 70.60 54939.80 88888.00 2012-05-22 02:09:48.250 143 12665.15 70.60 54939.82 88888.00 2012-05-22 02:09:48.375 143 12665.15 70.62 54939.82 88888.00 2012-05-22 02:09:48.500 143 12665.20 70.62 54939.78 88888.00 2012-05-22 02:09:48.625 143 12665.17 70.62 54939.78 88888.00 2012-05-22 02:09:48.750 143 12665.12 70.65 54939.80 88888.00 2012-05-22 02:09:48.875 143 12665.20 70.65 54939.80 88888.00 2012-05-22 02:09:49.000 143 12665.30 70.65 54939.80 88888.00 2012-05-22 02:09:49.125 143 12665.23 70.65 54939.82 88888.00 2012-05-22 02:09:49.250 143 12665.10 70.65 54939.80 88888.00 2012-05-22 02:09:49.375 143 12665.10 70.62 54939.80 88888.00 2012-05-22 02:09:49.500 143 12665.10 70.60 54939.82 88888.00 2012-05-22 02:09:49.625 143 12665.12 70.62 54939.88 88888.00 2012-05-22 02:09:49.750 143 12665.10 70.62 54939.85 88888.00 2012-05-22 02:09:49.875 143 12665.10 70.65 54939.80 88888.00 2012-05-22 02:09:50.000 143 12665.17 70.60 54939.78 88888.00 2012-05-22 02:09:50.125 143 12665.20 70.60 54939.85 88888.00 2012-05-22 02:09:50.250 143 12665.20 70.60 54939.85 88888.00 2012-05-22 02:09:50.375 143 12665.20 70.62 54939.82 88888.00 2012-05-22 02:09:50.500 143 12665.25 70.60 54939.80 88888.00 2012-05-22 02:09:50.625 143 12665.25 70.60 54939.80 88888.00 2012-05-22 02:09:50.750 143 12665.17 70.60 54939.82 88888.00 2012-05-22 02:09:50.875 143 12665.15 70.58 54939.82 88888.00 2012-05-22 02:09:51.000 143 12665.17 70.60 54939.85 88888.00 2012-05-22 02:09:51.125 143 12665.17 70.65 54939.88 88888.00 2012-05-22 02:09:51.250 143 12665.12 70.60 54939.88 88888.00 2012-05-22 02:09:51.375 143 12665.17 70.58 54939.88 88888.00 2012-05-22 02:09:51.500 143 12665.23 70.60 54939.88 88888.00 2012-05-22 02:09:51.625 143 12665.25 70.62 54939.85 88888.00 2012-05-22 02:09:51.750 143 12665.20 70.62 54939.82 88888.00 2012-05-22 02:09:51.875 143 12665.17 70.62 54939.85 88888.00 2012-05-22 02:09:52.000 143 12665.20 70.62 54939.88 88888.00 2012-05-22 02:09:52.125 143 12665.20 70.65 54939.90 88888.00 2012-05-22 02:09:52.250 143 12665.20 70.65 54939.93 88888.00 2012-05-22 02:09:52.375 143 12665.20 70.65 54939.90 88888.00 2012-05-22 02:09:52.500 143 12665.20 70.62 54939.90 88888.00 2012-05-22 02:09:52.625 143 12665.20 70.60 54939.90 88888.00 2012-05-22 02:09:52.750 143 12665.15 70.60 54939.90 88888.00 2012-05-22 02:09:52.875 143 12665.17 70.65 54939.93 88888.00 2012-05-22 02:09:53.000 143 12665.23 70.65 54939.90 88888.00 2012-05-22 02:09:53.125 143 12665.27 70.60 54939.90 88888.00 2012-05-22 02:09:53.250 143 12665.23 70.53 54939.88 88888.00 2012-05-22 02:09:53.375 143 12665.25 70.58 54939.93 88888.00 2012-05-22 02:09:53.500 143 12665.20 70.60 54939.93 88888.00 2012-05-22 02:09:53.625 143 12665.17 70.60 54939.93 88888.00 2012-05-22 02:09:53.750 143 12665.15 70.58 54939.93 88888.00 2012-05-22 02:09:53.875 143 12665.15 70.58 54939.95 88888.00 2012-05-22 02:09:54.000 143 12665.23 70.58 54939.95 88888.00 2012-05-22 02:09:54.125 143 12665.17 70.58 54939.93 88888.00 2012-05-22 02:09:54.250 143 12665.08 70.58 54939.93 88888.00 2012-05-22 02:09:54.375 143 12665.05 70.60 54939.95 88888.00 2012-05-22 02:09:54.500 143 12665.08 70.58 54939.95 88888.00 2012-05-22 02:09:54.625 143 12665.10 70.55 54939.95 88888.00 2012-05-22 02:09:54.750 143 12665.08 70.58 54939.93 88888.00 2012-05-22 02:09:54.875 143 12665.05 70.60 54939.95 88888.00 2012-05-22 02:09:55.000 143 12665.02 70.60 54939.97 88888.00 2012-05-22 02:09:55.125 143 12665.05 70.60 54939.97 88888.00 2012-05-22 02:09:55.250 143 12665.05 70.60 54939.97 88888.00 2012-05-22 02:09:55.375 143 12665.08 70.60 54939.97 88888.00 2012-05-22 02:09:55.500 143 12665.10 70.60 54939.97 88888.00 2012-05-22 02:09:55.625 143 12665.00 70.60 54939.97 88888.00 2012-05-22 02:09:55.750 143 12664.90 70.60 54940.00 88888.00 2012-05-22 02:09:55.875 143 12664.95 70.60 54940.00 88888.00 2012-05-22 02:09:56.000 143 12665.02 70.58 54939.97 88888.00 2012-05-22 02:09:56.125 143 12665.02 70.58 54939.97 88888.00 2012-05-22 02:09:56.250 143 12664.98 70.60 54939.97 88888.00 2012-05-22 02:09:56.375 143 12664.95 70.60 54939.97 88888.00 2012-05-22 02:09:56.500 143 12664.90 70.58 54940.00 88888.00 2012-05-22 02:09:56.625 143 12664.90 70.58 54940.00 88888.00 2012-05-22 02:09:56.750 143 12664.92 70.60 54939.97 88888.00 2012-05-22 02:09:56.875 143 12664.92 70.58 54940.00 88888.00 2012-05-22 02:09:57.000 143 12664.90 70.58 54939.97 88888.00 2012-05-22 02:09:57.125 143 12664.83 70.58 54939.95 88888.00 2012-05-22 02:09:57.250 143 12664.85 70.55 54940.00 88888.00 2012-05-22 02:09:57.375 143 12664.95 70.60 54940.00 88888.00 2012-05-22 02:09:57.500 143 12664.95 70.58 54939.97 88888.00 2012-05-22 02:09:57.625 143 12664.90 70.53 54939.95 88888.00 2012-05-22 02:09:57.750 143 12664.88 70.55 54939.97 88888.00 2012-05-22 02:09:57.875 143 12664.85 70.62 54940.00 88888.00 2012-05-22 02:09:58.000 143 12664.85 70.62 54940.00 88888.00 2012-05-22 02:09:58.125 143 12664.88 70.60 54940.03 88888.00 2012-05-22 02:09:58.250 143 12664.90 70.58 54940.05 88888.00 2012-05-22 02:09:58.375 143 12664.90 70.60 54940.05 88888.00 2012-05-22 02:09:58.500 143 12664.85 70.62 54940.03 88888.00 2012-05-22 02:09:58.625 143 12664.88 70.65 54940.03 88888.00 2012-05-22 02:09:58.750 143 12664.88 70.62 54940.05 88888.00 2012-05-22 02:09:58.875 143 12664.85 70.62 54940.05 88888.00 2012-05-22 02:09:59.000 143 12664.85 70.65 54940.05 88888.00 2012-05-22 02:09:59.125 143 12664.88 70.65 54940.07 88888.00 2012-05-22 02:09:59.250 143 12664.83 70.65 54940.07 88888.00 2012-05-22 02:09:59.375 143 12664.85 70.65 54940.07 88888.00 2012-05-22 02:09:59.500 143 12664.90 70.65 54940.07 88888.00 2012-05-22 02:09:59.625 143 12664.88 70.65 54940.07 88888.00 2012-05-22 02:09:59.750 143 12664.88 70.67 54940.07 88888.00 2012-05-22 02:09:59.875 143 12664.98 70.67 54940.07 88888.00 2012-05-22 02:10:00.000 143 12664.98 70.70 54940.05 88888.00 2012-05-22 02:10:00.125 143 12664.90 70.70 54940.05 88888.00 2012-05-22 02:10:00.250 143 12664.85 70.70 54940.07 88888.00 2012-05-22 02:10:00.375 143 12664.92 70.72 54940.10 88888.00 2012-05-22 02:10:00.500 143 12664.95 70.72 54940.07 88888.00 2012-05-22 02:10:00.625 143 12664.98 70.72 54940.07 88888.00 2012-05-22 02:10:00.750 143 12664.92 70.72 54940.05 88888.00 2012-05-22 02:10:00.875 143 12664.88 70.72 54940.07 88888.00 2012-05-22 02:10:01.000 143 12664.85 70.72 54940.05 88888.00 2012-05-22 02:10:01.125 143 12664.88 70.72 54940.07 88888.00 2012-05-22 02:10:01.250 143 12664.90 70.70 54940.10 88888.00 2012-05-22 02:10:01.375 143 12664.95 70.75 54940.10 88888.00 2012-05-22 02:10:01.500 143 12664.90 70.75 54940.10 88888.00 2012-05-22 02:10:01.625 143 12664.90 70.70 54940.07 88888.00 2012-05-22 02:10:01.750 143 12664.92 70.72 54940.10 88888.00 2012-05-22 02:10:01.875 143 12664.92 70.72 54940.10 88888.00 2012-05-22 02:10:02.000 143 12665.00 70.72 54940.07 88888.00 2012-05-22 02:10:02.125 143 12665.02 70.72 54940.10 88888.00 2012-05-22 02:10:02.250 143 12665.02 70.75 54940.10 88888.00 2012-05-22 02:10:02.375 143 12665.00 70.72 54940.07 88888.00 2012-05-22 02:10:02.500 143 12664.92 70.75 54940.05 88888.00 2012-05-22 02:10:02.625 143 12665.00 70.72 54940.07 88888.00 2012-05-22 02:10:02.750 143 12665.08 70.72 54940.10 88888.00 2012-05-22 02:10:02.875 143 12665.05 70.72 54940.10 88888.00 2012-05-22 02:10:03.000 143 12664.98 70.75 54940.07 88888.00 2012-05-22 02:10:03.125 143 12664.92 70.70 54940.07 88888.00 2012-05-22 02:10:03.250 143 12664.88 70.70 54940.10 88888.00 2012-05-22 02:10:03.375 143 12664.90 70.75 54940.07 88888.00 2012-05-22 02:10:03.500 143 12664.92 70.78 54940.10 88888.00 2012-05-22 02:10:03.625 143 12664.98 70.80 54940.10 88888.00 2012-05-22 02:10:03.750 143 12665.00 70.80 54940.10 88888.00 2012-05-22 02:10:03.875 143 12665.02 70.80 54940.12 88888.00 2012-05-22 02:10:04.000 143 12665.08 70.83 54940.10 88888.00 2012-05-22 02:10:04.125 143 12665.10 70.88 54940.10 88888.00 2012-05-22 02:10:04.250 143 12665.12 70.88 54940.12 88888.00 2012-05-22 02:10:04.375 143 12665.15 70.88 54940.12 88888.00 2012-05-22 02:10:04.500 143 12665.12 70.88 54940.10 88888.00 2012-05-22 02:10:04.625 143 12665.10 70.88 54940.10 88888.00 2012-05-22 02:10:04.750 143 12665.17 70.90 54940.10 88888.00 2012-05-22 02:10:04.875 143 12665.23 70.90 54940.10 88888.00 2012-05-22 02:10:05.000 143 12665.20 70.90 54940.10 88888.00 2012-05-22 02:10:05.125 143 12665.15 70.90 54940.10 88888.00 2012-05-22 02:10:05.250 143 12665.08 70.90 54940.07 88888.00 2012-05-22 02:10:05.375 143 12665.08 70.88 54940.10 88888.00 2012-05-22 02:10:05.500 143 12665.10 70.90 54940.10 88888.00 2012-05-22 02:10:05.625 143 12665.12 70.92 54940.10 88888.00 2012-05-22 02:10:05.750 143 12665.15 70.95 54940.10 88888.00 2012-05-22 02:10:05.875 143 12665.12 70.92 54940.10 88888.00 2012-05-22 02:10:06.000 143 12665.12 70.95 54940.07 88888.00 2012-05-22 02:10:06.125 143 12665.12 70.97 54940.10 88888.00 2012-05-22 02:10:06.250 143 12665.10 70.97 54940.10 88888.00 2012-05-22 02:10:06.375 143 12665.15 70.95 54940.12 88888.00 2012-05-22 02:10:06.500 143 12665.12 71.00 54940.10 88888.00 2012-05-22 02:10:06.625 143 12665.15 71.00 54940.10 88888.00 2012-05-22 02:10:06.750 143 12665.10 71.00 54940.07 88888.00 2012-05-22 02:10:06.875 143 12665.08 71.00 54940.07 88888.00 2012-05-22 02:10:07.000 143 12665.10 71.00 54940.10 88888.00 2012-05-22 02:10:07.125 143 12665.12 71.03 54940.15 88888.00 2012-05-22 02:10:07.250 143 12665.12 71.03 54940.12 88888.00 2012-05-22 02:10:07.375 143 12665.12 70.97 54940.07 88888.00 2012-05-22 02:10:07.500 143 12665.10 70.97 54940.10 88888.00 2012-05-22 02:10:07.625 143 12665.10 71.00 54940.10 88888.00 2012-05-22 02:10:07.750 143 12665.12 71.08 54940.10 88888.00 2012-05-22 02:10:07.875 143 12665.12 71.10 54940.07 88888.00 2012-05-22 02:10:08.000 143 12665.15 71.10 54940.07 88888.00 2012-05-22 02:10:08.125 143 12665.17 71.08 54940.10 88888.00 2012-05-22 02:10:08.250 143 12665.08 71.08 54940.12 88888.00 2012-05-22 02:10:08.375 143 12665.08 71.10 54940.12 88888.00 2012-05-22 02:10:08.500 143 12665.12 71.10 54940.12 88888.00 2012-05-22 02:10:08.625 143 12665.15 71.10 54940.10 88888.00 2012-05-22 02:10:08.750 143 12665.12 71.10 54940.12 88888.00 2012-05-22 02:10:08.875 143 12665.15 71.10 54940.10 88888.00 2012-05-22 02:10:09.000 143 12665.12 71.08 54940.10 88888.00 2012-05-22 02:10:09.125 143 12665.10 71.08 54940.10 88888.00 2012-05-22 02:10:09.250 143 12665.15 71.10 54940.10 88888.00 2012-05-22 02:10:09.375 143 12665.15 71.08 54940.10 88888.00 2012-05-22 02:10:09.500 143 12665.15 71.10 54940.12 88888.00 2012-05-22 02:10:09.625 143 12665.08 71.10 54940.12 88888.00 2012-05-22 02:10:09.750 143 12665.10 71.10 54940.15 88888.00 2012-05-22 02:10:09.875 143 12665.15 71.15 54940.20 88888.00 2012-05-22 02:10:10.000 143 12665.10 71.17 54940.15 88888.00 2012-05-22 02:10:10.125 143 12665.05 71.17 54940.15 88888.00 2012-05-22 02:10:10.250 143 12665.02 71.15 54940.15 88888.00 2012-05-22 02:10:10.375 143 12665.05 71.17 54940.15 88888.00 2012-05-22 02:10:10.500 143 12665.05 71.20 54940.18 88888.00 2012-05-22 02:10:10.625 143 12665.05 71.20 54940.18 88888.00 2012-05-22 02:10:10.750 143 12665.05 71.22 54940.18 88888.00 2012-05-22 02:10:10.875 143 12665.05 71.22 54940.20 88888.00 2012-05-22 02:10:11.000 143 12665.02 71.22 54940.15 88888.00 2012-05-22 02:10:11.125 143 12665.02 71.22 54940.18 88888.00 2012-05-22 02:10:11.250 143 12665.02 71.22 54940.18 88888.00 2012-05-22 02:10:11.375 143 12665.05 71.25 54940.20 88888.00 2012-05-22 02:10:11.500 143 12665.05 71.22 54940.20 88888.00 2012-05-22 02:10:11.625 143 12665.02 71.22 54940.20 88888.00 2012-05-22 02:10:11.750 143 12665.08 71.22 54940.18 88888.00 2012-05-22 02:10:11.875 143 12665.12 71.22 54940.15 88888.00 2012-05-22 02:10:12.000 143 12665.08 71.25 54940.15 88888.00 2012-05-22 02:10:12.125 143 12665.10 71.25 54940.18 88888.00 2012-05-22 02:10:12.250 143 12665.10 71.28 54940.22 88888.00 2012-05-22 02:10:12.375 143 12665.12 71.30 54940.22 88888.00 2012-05-22 02:10:12.500 143 12665.08 71.30 54940.22 88888.00 2012-05-22 02:10:12.625 143 12665.02 71.25 54940.20 88888.00 2012-05-22 02:10:12.750 143 12664.98 71.25 54940.15 88888.00 2012-05-22 02:10:12.875 143 12664.95 71.28 54940.18 88888.00 2012-05-22 02:10:13.000 143 12664.98 71.33 54940.20 88888.00 2012-05-22 02:10:13.125 143 12664.95 71.33 54940.18 88888.00 2012-05-22 02:10:13.250 143 12664.95 71.33 54940.25 88888.00 2012-05-22 02:10:13.375 143 12664.98 71.35 54940.25 88888.00 2012-05-22 02:10:13.500 143 12664.95 71.35 54940.20 88888.00 2012-05-22 02:10:13.625 143 12664.92 71.33 54940.22 88888.00 2012-05-22 02:10:13.750 143 12664.90 71.35 54940.22 88888.00 2012-05-22 02:10:13.875 143 12664.98 71.35 54940.22 88888.00 2012-05-22 02:10:14.000 143 12664.95 71.38 54940.20 88888.00 2012-05-22 02:10:14.125 143 12664.88 71.35 54940.20 88888.00 2012-05-22 02:10:14.250 143 12664.92 71.35 54940.22 88888.00 2012-05-22 02:10:14.375 143 12664.95 71.33 54940.22 88888.00 2012-05-22 02:10:14.500 143 12664.90 71.35 54940.22 88888.00 2012-05-22 02:10:14.625 143 12664.98 71.40 54940.22 88888.00 2012-05-22 02:10:14.750 143 12664.98 71.40 54940.22 88888.00 2012-05-22 02:10:14.875 143 12664.90 71.38 54940.22 88888.00 2012-05-22 02:10:15.000 143 12664.88 71.40 54940.22 88888.00 2012-05-22 02:10:15.125 143 12664.88 71.42 54940.25 88888.00 2012-05-22 02:10:15.250 143 12664.88 71.45 54940.22 88888.00 2012-05-22 02:10:15.375 143 12664.90 71.47 54940.25 88888.00 2012-05-22 02:10:15.500 143 12664.95 71.50 54940.22 88888.00 2012-05-22 02:10:15.625 143 12664.90 71.47 54940.22 88888.00 2012-05-22 02:10:15.750 143 12664.90 71.50 54940.22 88888.00 2012-05-22 02:10:15.875 143 12664.90 71.50 54940.25 88888.00 2012-05-22 02:10:16.000 143 12664.92 71.50 54940.22 88888.00 2012-05-22 02:10:16.125 143 12664.90 71.53 54940.20 88888.00 2012-05-22 02:10:16.250 143 12664.88 71.53 54940.25 88888.00 2012-05-22 02:10:16.375 143 12664.98 71.55 54940.25 88888.00 2012-05-22 02:10:16.500 143 12664.95 71.55 54940.28 88888.00 2012-05-22 02:10:16.625 143 12664.88 71.58 54940.28 88888.00 2012-05-22 02:10:16.750 143 12664.88 71.60 54940.25 88888.00 2012-05-22 02:10:16.875 143 12664.88 71.58 54940.28 88888.00 2012-05-22 02:10:17.000 143 12664.85 71.60 54940.30 88888.00 2012-05-22 02:10:17.125 143 12664.85 71.60 54940.28 88888.00 2012-05-22 02:10:17.250 143 12664.90 71.62 54940.28 88888.00 2012-05-22 02:10:17.375 143 12664.95 71.62 54940.30 88888.00 2012-05-22 02:10:17.500 143 12664.90 71.62 54940.30 88888.00 2012-05-22 02:10:17.625 143 12664.88 71.65 54940.30 88888.00 2012-05-22 02:10:17.750 143 12664.88 71.65 54940.30 88888.00 2012-05-22 02:10:17.875 143 12664.88 71.65 54940.30 88888.00 2012-05-22 02:10:18.000 143 12664.83 71.62 54940.30 88888.00 2012-05-22 02:10:18.125 143 12664.80 71.62 54940.32 88888.00 2012-05-22 02:10:18.250 143 12664.85 71.67 54940.35 88888.00 2012-05-22 02:10:18.375 143 12664.92 71.72 54940.38 88888.00 2012-05-22 02:10:18.500 143 12664.90 71.75 54940.32 88888.00 2012-05-22 02:10:18.625 143 12664.92 71.72 54940.32 88888.00 2012-05-22 02:10:18.750 143 12664.92 71.70 54940.28 88888.00 2012-05-22 02:10:18.875 143 12664.92 71.75 54940.30 88888.00 2012-05-22 02:10:19.000 143 12664.95 71.78 54940.32 88888.00 2012-05-22 02:10:19.125 143 12664.92 71.78 54940.32 88888.00 2012-05-22 02:10:19.250 143 12664.90 71.75 54940.32 88888.00 2012-05-22 02:10:19.375 143 12664.88 71.75 54940.30 88888.00 2012-05-22 02:10:19.500 143 12664.92 71.78 54940.30 88888.00 2012-05-22 02:10:19.625 143 12664.95 71.78 54940.35 88888.00 2012-05-22 02:10:19.750 143 12664.98 71.78 54940.35 88888.00 2012-05-22 02:10:19.875 143 12664.98 71.80 54940.30 88888.00 2012-05-22 02:10:20.000 143 12664.95 71.83 54940.28 88888.00 2012-05-22 02:10:20.125 143 12664.95 71.80 54940.30 88888.00 2012-05-22 02:10:20.250 143 12664.92 71.78 54940.30 88888.00 2012-05-22 02:10:20.375 143 12664.90 71.78 54940.28 88888.00 2012-05-22 02:10:20.500 143 12664.92 71.83 54940.32 88888.00 2012-05-22 02:10:20.625 143 12664.98 71.80 54940.30 88888.00 2012-05-22 02:10:20.750 143 12665.05 71.80 54940.30 88888.00 2012-05-22 02:10:20.875 143 12665.08 71.80 54940.30 88888.00 2012-05-22 02:10:21.000 143 12665.00 71.83 54940.30 88888.00 2012-05-22 02:10:21.125 143 12664.90 71.85 54940.35 88888.00 2012-05-22 02:10:21.250 143 12664.85 71.85 54940.35 88888.00 2012-05-22 02:10:21.375 143 12664.85 71.88 54940.35 88888.00 2012-05-22 02:10:21.500 143 12664.85 71.88 54940.35 88888.00 2012-05-22 02:10:21.625 143 12664.88 71.88 54940.32 88888.00 2012-05-22 02:10:21.750 143 12664.88 71.85 54940.32 88888.00 2012-05-22 02:10:21.875 143 12664.85 71.88 54940.35 88888.00 2012-05-22 02:10:22.000 143 12664.83 71.90 54940.32 88888.00 2012-05-22 02:10:22.125 143 12664.80 71.92 54940.32 88888.00 2012-05-22 02:10:22.250 143 12664.77 71.90 54940.35 88888.00 2012-05-22 02:10:22.375 143 12664.83 71.92 54940.35 88888.00 2012-05-22 02:10:22.500 143 12664.85 71.95 54940.38 88888.00 2012-05-22 02:10:22.625 143 12664.90 71.92 54940.35 88888.00 2012-05-22 02:10:22.750 143 12664.90 71.92 54940.32 88888.00 2012-05-22 02:10:22.875 143 12664.88 71.92 54940.35 88888.00 2012-05-22 02:10:23.000 143 12664.90 71.90 54940.38 88888.00 2012-05-22 02:10:23.125 143 12664.88 71.97 54940.38 88888.00 2012-05-22 02:10:23.250 143 12664.88 71.97 54940.40 88888.00 2012-05-22 02:10:23.375 143 12664.83 72.03 54940.38 88888.00 2012-05-22 02:10:23.500 143 12664.80 71.97 54940.35 88888.00 2012-05-22 02:10:23.625 143 12664.80 71.97 54940.35 88888.00 2012-05-22 02:10:23.750 143 12664.85 71.95 54940.38 88888.00 2012-05-22 02:10:23.875 143 12664.85 71.95 54940.38 88888.00 2012-05-22 02:10:24.000 143 12664.88 71.97 54940.38 88888.00 2012-05-22 02:10:24.125 143 12664.85 71.97 54940.38 88888.00 2012-05-22 02:10:24.250 143 12664.83 71.95 54940.38 88888.00 2012-05-22 02:10:24.375 143 12664.88 71.95 54940.38 88888.00 2012-05-22 02:10:24.500 143 12664.85 71.95 54940.40 88888.00 2012-05-22 02:10:24.625 143 12664.85 71.97 54940.38 88888.00 2012-05-22 02:10:24.750 143 12664.85 71.97 54940.40 88888.00 2012-05-22 02:10:24.875 143 12664.88 71.95 54940.40 88888.00 2012-05-22 02:10:25.000 143 12664.83 71.95 54940.40 88888.00 2012-05-22 02:10:25.125 143 12664.80 71.97 54940.38 88888.00 2012-05-22 02:10:25.250 143 12664.80 71.92 54940.40 88888.00 2012-05-22 02:10:25.375 143 12664.88 71.97 54940.43 88888.00 2012-05-22 02:10:25.500 143 12664.85 71.97 54940.43 88888.00 2012-05-22 02:10:25.625 143 12664.83 71.95 54940.43 88888.00 2012-05-22 02:10:25.750 143 12664.80 71.97 54940.43 88888.00 2012-05-22 02:10:25.875 143 12664.83 71.95 54940.40 88888.00 2012-05-22 02:10:26.000 143 12664.85 71.97 54940.43 88888.00 2012-05-22 02:10:26.125 143 12664.83 71.97 54940.43 88888.00 2012-05-22 02:10:26.250 143 12664.83 71.95 54940.38 88888.00 2012-05-22 02:10:26.375 143 12664.85 71.95 54940.38 88888.00 2012-05-22 02:10:26.500 143 12664.85 71.92 54940.38 88888.00 2012-05-22 02:10:26.625 143 12664.80 71.95 54940.40 88888.00 2012-05-22 02:10:26.750 143 12664.77 71.95 54940.43 88888.00 2012-05-22 02:10:26.875 143 12664.77 71.90 54940.43 88888.00 2012-05-22 02:10:27.000 143 12664.77 71.90 54940.43 88888.00 2012-05-22 02:10:27.125 143 12664.75 71.92 54940.40 88888.00 2012-05-22 02:10:27.250 143 12664.75 71.92 54940.43 88888.00 2012-05-22 02:10:27.375 143 12664.77 71.95 54940.43 88888.00 2012-05-22 02:10:27.500 143 12664.75 71.92 54940.43 88888.00 2012-05-22 02:10:27.625 143 12664.70 71.92 54940.40 88888.00 2012-05-22 02:10:27.750 143 12664.67 71.97 54940.43 88888.00 2012-05-22 02:10:27.875 143 12664.70 71.92 54940.43 88888.00 2012-05-22 02:10:28.000 143 12664.67 71.90 54940.40 88888.00 2012-05-22 02:10:28.125 143 12664.62 71.95 54940.43 88888.00 2012-05-22 02:10:28.250 143 12664.55 71.92 54940.45 88888.00 2012-05-22 02:10:28.375 143 12664.60 71.95 54940.47 88888.00 2012-05-22 02:10:28.500 143 12664.67 71.97 54940.47 88888.00 2012-05-22 02:10:28.625 143 12664.67 71.92 54940.47 88888.00 2012-05-22 02:10:28.750 143 12664.67 71.92 54940.45 88888.00 2012-05-22 02:10:28.875 143 12664.70 71.95 54940.43 88888.00 2012-05-22 02:10:29.000 143 12664.70 71.92 54940.47 88888.00 2012-05-22 02:10:29.125 143 12664.67 71.92 54940.50 88888.00 2012-05-22 02:10:29.250 143 12664.60 71.95 54940.50 88888.00 2012-05-22 02:10:29.375 143 12664.60 71.95 54940.47 88888.00 2012-05-22 02:10:29.500 143 12664.60 71.95 54940.50 88888.00 2012-05-22 02:10:29.625 143 12664.60 71.97 54940.53 88888.00 2012-05-22 02:10:29.750 143 12664.50 71.97 54940.53 88888.00 2012-05-22 02:10:29.875 143 12664.50 71.95 54940.53 88888.00 2012-05-22 02:10:30.000 143 12664.50 71.97 54940.50 88888.00 2012-05-22 02:10:30.125 143 12664.48 71.97 54940.53 88888.00 2012-05-22 02:10:30.250 143 12664.38 71.92 54940.53 88888.00 2012-05-22 02:10:30.375 143 12664.38 71.95 54940.53 88888.00 2012-05-22 02:10:30.500 143 12664.45 71.92 54940.53 88888.00 2012-05-22 02:10:30.625 143 12664.45 71.95 54940.53 88888.00 2012-05-22 02:10:30.750 143 12664.45 71.97 54940.53 88888.00 2012-05-22 02:10:30.875 143 12664.42 72.00 54940.50 88888.00 2012-05-22 02:10:31.000 143 12664.42 72.00 54940.50 88888.00 2012-05-22 02:10:31.125 143 12664.45 71.95 54940.47 88888.00 2012-05-22 02:10:31.250 143 12664.40 71.97 54940.55 88888.00 2012-05-22 02:10:31.375 143 12664.45 72.00 54940.55 88888.00 2012-05-22 02:10:31.500 143 12664.42 71.95 54940.55 88888.00 2012-05-22 02:10:31.625 143 12664.42 71.95 54940.55 88888.00 2012-05-22 02:10:31.750 143 12664.38 71.97 54940.55 88888.00 2012-05-22 02:10:31.875 143 12664.42 71.97 54940.55 88888.00 2012-05-22 02:10:32.000 143 12664.48 71.95 54940.55 88888.00 2012-05-22 02:10:32.125 143 12664.45 71.90 54940.55 88888.00 2012-05-22 02:10:32.250 143 12664.42 71.92 54940.55 88888.00 2012-05-22 02:10:32.375 143 12664.42 71.92 54940.57 88888.00 2012-05-22 02:10:32.500 143 12664.40 71.95 54940.55 88888.00 2012-05-22 02:10:32.625 143 12664.38 71.92 54940.55 88888.00 2012-05-22 02:10:32.750 143 12664.33 71.92 54940.57 88888.00 2012-05-22 02:10:32.875 143 12664.33 71.90 54940.57 88888.00 2012-05-22 02:10:33.000 143 12664.33 71.90 54940.60 88888.00 2012-05-22 02:10:33.125 143 12664.33 71.90 54940.57 88888.00 2012-05-22 02:10:33.250 143 12664.33 71.92 54940.57 88888.00 2012-05-22 02:10:33.375 143 12664.27 71.92 54940.57 88888.00 2012-05-22 02:10:33.500 143 12664.30 71.90 54940.57 88888.00 2012-05-22 02:10:33.625 143 12664.25 71.90 54940.57 88888.00 2012-05-22 02:10:33.750 143 12664.23 71.90 54940.60 88888.00 2012-05-22 02:10:33.875 143 12664.17 71.90 54940.62 88888.00 2012-05-22 02:10:34.000 143 12664.17 71.92 54940.65 88888.00 2012-05-22 02:10:34.125 143 12664.23 71.95 54940.70 88888.00 2012-05-22 02:10:34.250 143 12664.17 71.90 54940.65 88888.00 2012-05-22 02:10:34.375 143 12664.10 71.90 54940.62 88888.00 2012-05-22 02:10:34.500 143 12664.10 71.90 54940.62 88888.00 2012-05-22 02:10:34.625 143 12664.12 71.92 54940.65 88888.00 2012-05-22 02:10:34.750 143 12664.12 71.95 54940.68 88888.00 2012-05-22 02:10:34.875 143 12664.12 71.97 54940.70 88888.00 2012-05-22 02:10:35.000 143 12664.08 71.97 54940.68 88888.00 2012-05-22 02:10:35.125 143 12664.02 71.92 54940.68 88888.00 2012-05-22 02:10:35.250 143 12664.02 71.92 54940.68 88888.00 2012-05-22 02:10:35.375 143 12664.05 71.92 54940.70 88888.00 2012-05-22 02:10:35.500 143 12664.02 71.90 54940.68 88888.00 2012-05-22 02:10:35.625 143 12663.98 71.90 54940.68 88888.00 2012-05-22 02:10:35.750 143 12663.95 71.92 54940.70 88888.00 2012-05-22 02:10:35.875 143 12663.95 71.92 54940.75 88888.00 2012-05-22 02:10:36.000 143 12663.95 71.92 54940.72 88888.00 2012-05-22 02:10:36.125 143 12663.92 71.95 54940.72 88888.00 2012-05-22 02:10:36.250 143 12663.95 71.97 54940.72 88888.00 2012-05-22 02:10:36.375 143 12663.95 71.95 54940.75 88888.00 2012-05-22 02:10:36.500 143 12663.85 71.95 54940.75 88888.00 2012-05-22 02:10:36.625 143 12663.85 71.92 54940.75 88888.00 2012-05-22 02:10:36.750 143 12663.88 71.95 54940.72 88888.00 2012-05-22 02:10:36.875 143 12663.88 71.95 54940.78 88888.00 2012-05-22 02:10:37.000 143 12663.83 71.97 54940.78 88888.00 2012-05-22 02:10:37.125 143 12663.75 71.95 54940.80 88888.00 2012-05-22 02:10:37.250 143 12663.75 71.97 54940.80 88888.00 2012-05-22 02:10:37.375 143 12663.77 71.97 54940.78 88888.00 2012-05-22 02:10:37.500 143 12663.77 71.97 54940.78 88888.00 2012-05-22 02:10:37.625 143 12663.73 71.95 54940.80 88888.00 2012-05-22 02:10:37.750 143 12663.67 71.95 54940.78 88888.00 2012-05-22 02:10:37.875 143 12663.62 71.97 54940.80 88888.00 2012-05-22 02:10:38.000 143 12663.65 71.97 54940.78 88888.00 2012-05-22 02:10:38.125 143 12663.73 71.92 54940.80 88888.00 2012-05-22 02:10:38.250 143 12663.73 71.95 54940.80 88888.00 2012-05-22 02:10:38.375 143 12663.70 71.95 54940.78 88888.00 2012-05-22 02:10:38.500 143 12663.75 71.92 54940.78 88888.00 2012-05-22 02:10:38.625 143 12663.73 71.92 54940.78 88888.00 2012-05-22 02:10:38.750 143 12663.73 71.92 54940.80 88888.00 2012-05-22 02:10:38.875 143 12663.73 71.95 54940.82 88888.00 2012-05-22 02:10:39.000 143 12663.65 71.92 54940.82 88888.00 2012-05-22 02:10:39.125 143 12663.60 71.92 54940.82 88888.00 2012-05-22 02:10:39.250 143 12663.58 71.90 54940.80 88888.00 2012-05-22 02:10:39.375 143 12663.60 71.95 54940.80 88888.00 2012-05-22 02:10:39.500 143 12663.62 71.95 54940.78 88888.00 2012-05-22 02:10:39.625 143 12663.60 71.95 54940.80 88888.00 2012-05-22 02:10:39.750 143 12663.58 71.95 54940.80 88888.00 2012-05-22 02:10:39.875 143 12663.62 71.92 54940.78 88888.00 2012-05-22 02:10:40.000 143 12663.58 71.95 54940.80 88888.00 2012-05-22 02:10:40.125 143 12663.60 71.97 54940.82 88888.00 2012-05-22 02:10:40.250 143 12663.62 72.00 54940.82 88888.00 2012-05-22 02:10:40.375 143 12663.60 72.00 54940.80 88888.00 2012-05-22 02:10:40.500 143 12663.58 71.97 54940.82 88888.00 2012-05-22 02:10:40.625 143 12663.58 71.97 54940.85 88888.00 2012-05-22 02:10:40.750 143 12663.58 72.00 54940.88 88888.00 2012-05-22 02:10:40.875 143 12663.60 72.00 54940.85 88888.00 2012-05-22 02:10:41.000 143 12663.58 71.95 54940.82 88888.00 2012-05-22 02:10:41.125 143 12663.62 71.97 54940.82 88888.00 2012-05-22 02:10:41.250 143 12663.58 71.97 54940.85 88888.00 2012-05-22 02:10:41.375 143 12663.52 72.00 54940.82 88888.00 2012-05-22 02:10:41.500 143 12663.48 72.03 54940.85 88888.00 2012-05-22 02:10:41.625 143 12663.50 72.03 54940.85 88888.00 2012-05-22 02:10:41.750 143 12663.52 72.03 54940.85 88888.00 2012-05-22 02:10:41.875 143 12663.50 72.03 54940.85 88888.00 2012-05-22 02:10:42.000 143 12663.52 72.03 54940.88 88888.00 2012-05-22 02:10:42.125 143 12663.50 72.03 54940.85 88888.00 2012-05-22 02:10:42.250 143 12663.42 72.03 54940.88 88888.00 2012-05-22 02:10:42.375 143 12663.42 72.03 54940.88 88888.00 2012-05-22 02:10:42.500 143 12663.42 72.05 54940.90 88888.00 2012-05-22 02:10:42.625 143 12663.38 72.03 54940.88 88888.00 2012-05-22 02:10:42.750 143 12663.33 72.05 54940.85 88888.00 2012-05-22 02:10:42.875 143 12663.38 72.08 54940.85 88888.00 2012-05-22 02:10:43.000 143 12663.40 72.08 54940.88 88888.00 2012-05-22 02:10:43.125 143 12663.35 72.08 54940.90 88888.00 2012-05-22 02:10:43.250 143 12663.33 72.08 54940.90 88888.00 2012-05-22 02:10:43.375 143 12663.33 72.08 54940.90 88888.00 2012-05-22 02:10:43.500 143 12663.35 72.10 54940.93 88888.00 2012-05-22 02:10:43.625 143 12663.33 72.10 54940.90 88888.00 2012-05-22 02:10:43.750 143 12663.30 72.10 54940.90 88888.00 2012-05-22 02:10:43.875 143 12663.35 72.10 54940.90 88888.00 2012-05-22 02:10:44.000 143 12663.38 72.08 54940.90 88888.00 2012-05-22 02:10:44.125 143 12663.35 72.10 54940.90 88888.00 2012-05-22 02:10:44.250 143 12663.35 72.12 54940.90 88888.00 2012-05-22 02:10:44.375 143 12663.40 72.15 54940.90 88888.00 2012-05-22 02:10:44.500 143 12663.33 72.10 54940.90 88888.00 2012-05-22 02:10:44.625 143 12663.30 72.12 54940.88 88888.00 2012-05-22 02:10:44.750 143 12663.25 72.10 54940.90 88888.00 2012-05-22 02:10:44.875 143 12663.23 72.10 54940.90 88888.00 2012-05-22 02:10:45.000 143 12663.25 72.12 54940.90 88888.00 2012-05-22 02:10:45.125 143 12663.27 72.12 54940.90 88888.00 2012-05-22 02:10:45.250 143 12663.27 72.12 54940.90 88888.00 2012-05-22 02:10:45.375 143 12663.33 72.12 54940.88 88888.00 2012-05-22 02:10:45.500 143 12663.27 72.12 54940.90 88888.00 2012-05-22 02:10:45.625 143 12663.27 72.12 54940.88 88888.00 2012-05-22 02:10:45.750 143 12663.27 72.15 54940.90 88888.00 2012-05-22 02:10:45.875 143 12663.25 72.15 54940.90 88888.00 2012-05-22 02:10:46.000 143 12663.20 72.15 54940.90 88888.00 2012-05-22 02:10:46.125 143 12663.23 72.20 54940.93 88888.00 2012-05-22 02:10:46.250 143 12663.17 72.17 54940.95 88888.00 2012-05-22 02:10:46.375 143 12663.17 72.17 54940.95 88888.00 2012-05-22 02:10:46.500 143 12663.20 72.20 54940.97 88888.00 2012-05-22 02:10:46.625 143 12663.17 72.20 54940.97 88888.00 2012-05-22 02:10:46.750 143 12663.12 72.22 54940.97 88888.00 2012-05-22 02:10:46.875 143 12663.10 72.22 54940.97 88888.00 2012-05-22 02:10:47.000 143 12663.10 72.20 54940.97 88888.00 2012-05-22 02:10:47.125 143 12663.10 72.20 54940.97 88888.00 2012-05-22 02:10:47.250 143 12663.05 72.20 54940.97 88888.00 2012-05-22 02:10:47.375 143 12663.10 72.22 54940.97 88888.00 2012-05-22 02:10:47.500 143 12663.02 72.25 54941.00 88888.00 2012-05-22 02:10:47.625 143 12663.00 72.28 54941.00 88888.00 2012-05-22 02:10:47.750 143 12662.98 72.25 54941.00 88888.00 2012-05-22 02:10:47.875 143 12662.98 72.28 54941.00 88888.00 2012-05-22 02:10:48.000 143 12662.98 72.28 54941.00 88888.00 2012-05-22 02:10:48.125 143 12662.98 72.25 54941.03 88888.00 2012-05-22 02:10:48.250 143 12662.95 72.22 54941.03 88888.00 2012-05-22 02:10:48.375 143 12662.95 72.22 54941.03 88888.00 2012-05-22 02:10:48.500 143 12662.92 72.22 54941.00 88888.00 2012-05-22 02:10:48.625 143 12662.92 72.25 54941.03 88888.00 2012-05-22 02:10:48.750 143 12662.92 72.25 54941.03 88888.00 2012-05-22 02:10:48.875 143 12662.85 72.28 54941.05 88888.00 2012-05-22 02:10:49.000 143 12662.83 72.28 54941.03 88888.00 2012-05-22 02:10:49.125 143 12662.85 72.25 54941.05 88888.00 2012-05-22 02:10:49.250 143 12662.83 72.22 54941.05 88888.00 2012-05-22 02:10:49.375 143 12662.85 72.22 54941.07 88888.00 2012-05-22 02:10:49.500 143 12662.85 72.22 54941.05 88888.00 2012-05-22 02:10:49.625 143 12662.85 72.25 54941.05 88888.00 2012-05-22 02:10:49.750 143 12662.83 72.25 54941.07 88888.00 2012-05-22 02:10:49.875 143 12662.85 72.30 54941.07 88888.00 2012-05-22 02:10:50.000 143 12662.85 72.33 54941.05 88888.00 2012-05-22 02:10:50.125 143 12662.83 72.30 54941.03 88888.00 2012-05-22 02:10:50.250 143 12662.77 72.28 54941.03 88888.00 2012-05-22 02:10:50.375 143 12662.77 72.28 54941.03 88888.00 2012-05-22 02:10:50.500 143 12662.80 72.28 54941.03 88888.00 2012-05-22 02:10:50.625 143 12662.77 72.33 54941.05 88888.00 2012-05-22 02:10:50.750 143 12662.75 72.33 54941.05 88888.00 2012-05-22 02:10:50.875 143 12662.75 72.33 54941.05 88888.00 2012-05-22 02:10:51.000 143 12662.77 72.30 54941.05 88888.00 2012-05-22 02:10:51.125 143 12662.73 72.25 54941.07 88888.00 2012-05-22 02:10:51.250 143 12662.70 72.22 54941.10 88888.00 2012-05-22 02:10:51.375 143 12662.70 72.28 54941.07 88888.00 2012-05-22 02:10:51.500 143 12662.73 72.28 54941.07 88888.00 2012-05-22 02:10:51.625 143 12662.73 72.28 54941.07 88888.00 2012-05-22 02:10:51.750 143 12662.70 72.28 54941.07 88888.00 2012-05-22 02:10:51.875 143 12662.65 72.30 54941.07 88888.00 2012-05-22 02:10:52.000 143 12662.62 72.30 54941.05 88888.00 2012-05-22 02:10:52.125 143 12662.60 72.30 54941.10 88888.00 2012-05-22 02:10:52.250 143 12662.62 72.28 54941.10 88888.00 2012-05-22 02:10:52.375 143 12662.58 72.33 54941.12 88888.00 2012-05-22 02:10:52.500 143 12662.55 72.35 54941.12 88888.00 2012-05-22 02:10:52.625 143 12662.50 72.30 54941.12 88888.00 2012-05-22 02:10:52.750 143 12662.50 72.25 54941.10 88888.00 2012-05-22 02:10:52.875 143 12662.50 72.28 54941.12 88888.00 2012-05-22 02:10:53.000 143 12662.52 72.28 54941.10 88888.00 2012-05-22 02:10:53.125 143 12662.48 72.28 54941.12 88888.00 2012-05-22 02:10:53.250 143 12662.45 72.28 54941.12 88888.00 2012-05-22 02:10:53.375 143 12662.50 72.28 54941.15 88888.00 2012-05-22 02:10:53.500 143 12662.50 72.25 54941.15 88888.00 2012-05-22 02:10:53.625 143 12662.48 72.25 54941.15 88888.00 2012-05-22 02:10:53.750 143 12662.45 72.28 54941.12 88888.00 2012-05-22 02:10:53.875 143 12662.48 72.28 54941.15 88888.00 2012-05-22 02:10:54.000 143 12662.45 72.28 54941.15 88888.00 2012-05-22 02:10:54.125 143 12662.40 72.25 54941.15 88888.00 2012-05-22 02:10:54.250 143 12662.30 72.25 54941.15 88888.00 2012-05-22 02:10:54.375 143 12662.30 72.25 54941.18 88888.00 2012-05-22 02:10:54.500 143 12662.25 72.25 54941.20 88888.00 2012-05-22 02:10:54.625 143 12662.27 72.28 54941.18 88888.00 2012-05-22 02:10:54.750 143 12662.25 72.28 54941.15 88888.00 2012-05-22 02:10:54.875 143 12662.25 72.22 54941.15 88888.00 2012-05-22 02:10:55.000 143 12662.20 72.20 54941.15 88888.00 2012-05-22 02:10:55.125 143 12662.15 72.22 54941.18 88888.00 2012-05-22 02:10:55.250 143 12662.15 72.22 54941.18 88888.00 2012-05-22 02:10:55.375 143 12662.20 72.22 54941.18 88888.00 2012-05-22 02:10:55.500 143 12662.27 72.22 54941.18 88888.00 2012-05-22 02:10:55.625 143 12662.27 72.20 54941.15 88888.00 2012-05-22 02:10:55.750 143 12662.23 72.20 54941.15 88888.00 2012-05-22 02:10:55.875 143 12662.23 72.15 54941.18 88888.00 2012-05-22 02:10:56.000 143 12662.20 72.17 54941.18 88888.00 2012-05-22 02:10:56.125 143 12662.20 72.15 54941.18 88888.00 2012-05-22 02:10:56.250 143 12662.15 72.15 54941.20 88888.00 2012-05-22 02:10:56.375 143 12662.15 72.17 54941.20 88888.00 2012-05-22 02:10:56.500 143 12662.12 72.15 54941.22 88888.00 2012-05-22 02:10:56.625 143 12662.10 72.12 54941.20 88888.00 2012-05-22 02:10:56.750 143 12662.08 72.12 54941.20 88888.00 2012-05-22 02:10:56.875 143 12662.08 72.15 54941.20 88888.00 2012-05-22 02:10:57.000 143 12662.02 72.15 54941.20 88888.00 2012-05-22 02:10:57.125 143 12661.95 72.15 54941.22 88888.00 2012-05-22 02:10:57.250 143 12661.95 72.12 54941.22 88888.00 2012-05-22 02:10:57.375 143 12661.98 72.15 54941.25 88888.00 2012-05-22 02:10:57.500 143 12661.95 72.15 54941.25 88888.00 2012-05-22 02:10:57.625 143 12661.92 72.17 54941.25 88888.00 2012-05-22 02:10:57.750 143 12661.95 72.15 54941.22 88888.00 2012-05-22 02:10:57.875 143 12661.92 72.12 54941.25 88888.00 2012-05-22 02:10:58.000 143 12661.90 72.12 54941.28 88888.00 2012-05-22 02:10:58.125 143 12661.88 72.10 54941.30 88888.00 2012-05-22 02:10:58.250 143 12661.88 72.12 54941.28 88888.00 2012-05-22 02:10:58.375 143 12661.92 72.12 54941.28 88888.00 2012-05-22 02:10:58.500 143 12661.92 72.15 54941.28 88888.00 2012-05-22 02:10:58.625 143 12661.90 72.15 54941.28 88888.00 2012-05-22 02:10:58.750 143 12661.92 72.15 54941.28 88888.00 2012-05-22 02:10:58.875 143 12662.00 72.12 54941.28 88888.00 2012-05-22 02:10:59.000 143 12662.00 72.12 54941.25 88888.00 2012-05-22 02:10:59.125 143 12661.98 72.12 54941.30 88888.00 2012-05-22 02:10:59.250 143 12661.92 72.08 54941.30 88888.00 2012-05-22 02:10:59.375 143 12661.88 72.08 54941.30 88888.00 2012-05-22 02:10:59.500 143 12661.83 72.10 54941.30 88888.00 2012-05-22 02:10:59.625 143 12661.90 72.10 54941.30 88888.00 2012-05-22 02:10:59.750 143 12661.92 72.08 54941.30 88888.00 2012-05-22 02:10:59.875 143 12661.90 72.08 54941.32 88888.00 2012-05-22 02:11:00.000 143 12661.88 72.08 54941.28 88888.00 2012-05-22 02:11:00.125 143 12661.85 72.08 54941.30 88888.00 2012-05-22 02:11:00.250 143 12661.83 72.08 54941.30 88888.00 2012-05-22 02:11:00.375 143 12661.88 72.10 54941.28 88888.00 2012-05-22 02:11:00.500 143 12661.80 72.10 54941.28 88888.00 2012-05-22 02:11:00.625 143 12661.75 72.08 54941.30 88888.00 2012-05-22 02:11:00.750 143 12661.70 72.10 54941.30 88888.00 2012-05-22 02:11:00.875 143 12661.67 72.08 54941.28 88888.00 2012-05-22 02:11:01.000 143 12661.70 72.08 54941.28 88888.00 2012-05-22 02:11:01.125 143 12661.73 72.08 54941.30 88888.00 2012-05-22 02:11:01.250 143 12661.73 72.10 54941.32 88888.00 2012-05-22 02:11:01.375 143 12661.75 72.10 54941.30 88888.00 2012-05-22 02:11:01.500 143 12661.67 72.12 54941.28 88888.00 2012-05-22 02:11:01.625 143 12661.70 72.12 54941.25 88888.00 2012-05-22 02:11:01.750 143 12661.67 72.10 54941.28 88888.00 2012-05-22 02:11:01.875 143 12661.70 72.10 54941.30 88888.00 2012-05-22 02:11:02.000 143 12661.67 72.10 54941.30 88888.00 2012-05-22 02:11:02.125 143 12661.62 72.12 54941.32 88888.00 2012-05-22 02:11:02.250 143 12661.55 72.10 54941.32 88888.00 2012-05-22 02:11:02.375 143 12661.58 72.10 54941.32 88888.00 2012-05-22 02:11:02.500 143 12661.58 72.08 54941.30 88888.00 2012-05-22 02:11:02.625 143 12661.55 72.08 54941.28 88888.00 2012-05-22 02:11:02.750 143 12661.52 72.05 54941.30 88888.00 2012-05-22 02:11:02.875 143 12661.55 72.08 54941.28 88888.00 2012-05-22 02:11:03.000 143 12661.55 72.10 54941.32 88888.00 2012-05-22 02:11:03.125 143 12661.55 72.08 54941.30 88888.00 2012-05-22 02:11:03.250 143 12661.60 72.05 54941.30 88888.00 2012-05-22 02:11:03.375 143 12661.65 72.05 54941.32 88888.00 2012-05-22 02:11:03.500 143 12661.62 72.08 54941.30 88888.00 2012-05-22 02:11:03.625 143 12661.65 72.12 54941.32 88888.00 2012-05-22 02:11:03.750 143 12661.62 72.10 54941.32 88888.00 2012-05-22 02:11:03.875 143 12661.62 72.10 54941.32 88888.00 2012-05-22 02:11:04.000 143 12661.62 72.12 54941.32 88888.00 2012-05-22 02:11:04.125 143 12661.62 72.15 54941.35 88888.00 2012-05-22 02:11:04.250 143 12661.52 72.12 54941.35 88888.00 2012-05-22 02:11:04.375 143 12661.52 72.12 54941.30 88888.00 2012-05-22 02:11:04.500 143 12661.55 72.15 54941.32 88888.00 2012-05-22 02:11:04.625 143 12661.55 72.15 54941.35 88888.00 2012-05-22 02:11:04.750 143 12661.48 72.12 54941.35 88888.00 2012-05-22 02:11:04.875 143 12661.45 72.12 54941.32 88888.00 2012-05-22 02:11:05.000 143 12661.42 72.17 54941.32 88888.00 2012-05-22 02:11:05.125 143 12661.40 72.17 54941.35 88888.00 2012-05-22 02:11:05.250 143 12661.40 72.17 54941.35 88888.00 2012-05-22 02:11:05.375 143 12661.45 72.20 54941.32 88888.00 2012-05-22 02:11:05.500 143 12661.48 72.20 54941.32 88888.00 2012-05-22 02:11:05.625 143 12661.50 72.20 54941.32 88888.00 2012-05-22 02:11:05.750 143 12661.52 72.22 54941.35 88888.00 2012-05-22 02:11:05.875 143 12661.48 72.22 54941.35 88888.00 2012-05-22 02:11:06.000 143 12661.48 72.22 54941.35 88888.00 2012-05-22 02:11:06.125 143 12661.50 72.22 54941.35 88888.00 2012-05-22 02:11:06.250 143 12661.42 72.20 54941.35 88888.00 2012-05-22 02:11:06.375 143 12661.42 72.17 54941.35 88888.00 2012-05-22 02:11:06.500 143 12661.48 72.22 54941.35 88888.00 2012-05-22 02:11:06.625 143 12661.42 72.22 54941.35 88888.00 2012-05-22 02:11:06.750 143 12661.33 72.25 54941.35 88888.00 2012-05-22 02:11:06.875 143 12661.30 72.28 54941.32 88888.00 2012-05-22 02:11:07.000 143 12661.35 72.25 54941.35 88888.00 2012-05-22 02:11:07.125 143 12661.38 72.25 54941.38 88888.00 2012-05-22 02:11:07.250 143 12661.30 72.28 54941.38 88888.00 2012-05-22 02:11:07.375 143 12661.33 72.30 54941.38 88888.00 2012-05-22 02:11:07.500 143 12661.38 72.25 54941.35 88888.00 2012-05-22 02:11:07.625 143 12661.38 72.28 54941.35 88888.00 2012-05-22 02:11:07.750 143 12661.38 72.30 54941.35 88888.00 2012-05-22 02:11:07.875 143 12661.38 72.30 54941.35 88888.00 2012-05-22 02:11:08.000 143 12661.35 72.30 54941.38 88888.00 2012-05-22 02:11:08.125 143 12661.33 72.30 54941.38 88888.00 2012-05-22 02:11:08.250 143 12661.30 72.30 54941.38 88888.00 2012-05-22 02:11:08.375 143 12661.33 72.28 54941.32 88888.00 2012-05-22 02:11:08.500 143 12661.30 72.28 54941.32 88888.00 2012-05-22 02:11:08.625 143 12661.25 72.30 54941.32 88888.00 2012-05-22 02:11:08.750 143 12661.25 72.33 54941.32 88888.00 2012-05-22 02:11:08.875 143 12661.23 72.33 54941.32 88888.00 2012-05-22 02:11:09.000 143 12661.17 72.35 54941.35 88888.00 2012-05-22 02:11:09.125 143 12661.20 72.40 54941.38 88888.00 2012-05-22 02:11:09.250 143 12661.17 72.38 54941.38 88888.00 2012-05-22 02:11:09.375 143 12661.20 72.38 54941.35 88888.00 2012-05-22 02:11:09.500 143 12661.20 72.38 54941.38 88888.00 2012-05-22 02:11:09.625 143 12661.17 72.35 54941.38 88888.00 2012-05-22 02:11:09.750 143 12661.10 72.40 54941.38 88888.00 2012-05-22 02:11:09.875 143 12661.05 72.38 54941.38 88888.00 2012-05-22 02:11:10.000 143 12661.08 72.38 54941.35 88888.00 2012-05-22 02:11:10.125 143 12661.08 72.40 54941.38 88888.00 2012-05-22 02:11:10.250 143 12661.10 72.42 54941.40 88888.00 2012-05-22 02:11:10.375 143 12661.08 72.42 54941.40 88888.00 2012-05-22 02:11:10.500 143 12661.08 72.45 54941.43 88888.00 2012-05-22 02:11:10.625 143 12661.08 72.42 54941.40 88888.00 2012-05-22 02:11:10.750 143 12661.05 72.40 54941.38 88888.00 2012-05-22 02:11:10.875 143 12661.05 72.40 54941.40 88888.00 2012-05-22 02:11:11.000 143 12661.02 72.45 54941.40 88888.00 2012-05-22 02:11:11.125 143 12661.05 72.47 54941.43 88888.00 2012-05-22 02:11:11.250 143 12661.12 72.42 54941.40 88888.00 2012-05-22 02:11:11.375 143 12661.15 72.42 54941.40 88888.00 2012-05-22 02:11:11.500 143 12661.10 72.42 54941.40 88888.00 2012-05-22 02:11:11.625 143 12661.12 72.45 54941.40 88888.00 2012-05-22 02:11:11.750 143 12661.08 72.47 54941.45 88888.00 2012-05-22 02:11:11.875 143 12660.98 72.45 54941.45 88888.00 2012-05-22 02:11:12.000 143 12660.92 72.45 54941.43 88888.00 2012-05-22 02:11:12.125 143 12660.88 72.47 54941.43 88888.00 2012-05-22 02:11:12.250 143 12660.95 72.47 54941.40 88888.00 2012-05-22 02:11:12.375 143 12661.00 72.50 54941.43 88888.00 2012-05-22 02:11:12.500 143 12660.95 72.47 54941.45 88888.00 2012-05-22 02:11:12.625 143 12660.88 72.50 54941.43 88888.00 2012-05-22 02:11:12.750 143 12660.88 72.47 54941.43 88888.00 2012-05-22 02:11:12.875 143 12660.92 72.53 54941.45 88888.00 2012-05-22 02:11:13.000 143 12660.95 72.55 54941.47 88888.00 2012-05-22 02:11:13.125 143 12660.92 72.53 54941.45 88888.00 2012-05-22 02:11:13.250 143 12660.90 72.47 54941.45 88888.00 2012-05-22 02:11:13.375 143 12660.95 72.47 54941.45 88888.00 2012-05-22 02:11:13.500 143 12660.90 72.50 54941.45 88888.00 2012-05-22 02:11:13.625 143 12660.88 72.53 54941.43 88888.00 2012-05-22 02:11:13.750 143 12660.95 72.53 54941.43 88888.00 2012-05-22 02:11:13.875 143 12660.92 72.55 54941.43 88888.00 2012-05-22 02:11:14.000 143 12660.88 72.53 54941.43 88888.00 2012-05-22 02:11:14.125 143 12660.88 72.53 54941.45 88888.00 2012-05-22 02:11:14.250 143 12660.85 72.47 54941.45 88888.00 2012-05-22 02:11:14.375 143 12660.88 72.47 54941.47 88888.00 2012-05-22 02:11:14.500 143 12660.88 72.50 54941.47 88888.00 2012-05-22 02:11:14.625 143 12660.88 72.47 54941.47 88888.00 2012-05-22 02:11:14.750 143 12660.85 72.47 54941.47 88888.00 2012-05-22 02:11:14.875 143 12660.85 72.45 54941.47 88888.00 2012-05-22 02:11:15.000 143 12660.83 72.50 54941.50 88888.00 2012-05-22 02:11:15.125 143 12660.80 72.55 54941.50 88888.00 2012-05-22 02:11:15.250 143 12660.75 72.50 54941.47 88888.00 2012-05-22 02:11:15.375 143 12660.77 72.47 54941.45 88888.00 2012-05-22 02:11:15.500 143 12660.75 72.47 54941.47 88888.00 2012-05-22 02:11:15.625 143 12660.70 72.50 54941.47 88888.00 2012-05-22 02:11:15.750 143 12660.65 72.53 54941.47 88888.00 2012-05-22 02:11:15.875 143 12660.62 72.50 54941.50 88888.00 2012-05-22 02:11:16.000 143 12660.65 72.50 54941.47 88888.00 2012-05-22 02:11:16.125 143 12660.67 72.53 54941.47 88888.00 2012-05-22 02:11:16.250 143 12660.67 72.53 54941.50 88888.00 2012-05-22 02:11:16.375 143 12660.65 72.55 54941.50 88888.00 2012-05-22 02:11:16.500 143 12660.65 72.58 54941.53 88888.00 2012-05-22 02:11:16.625 143 12660.67 72.55 54941.53 88888.00 2012-05-22 02:11:16.750 143 12660.67 72.55 54941.53 88888.00 2012-05-22 02:11:16.875 143 12660.60 72.53 54941.53 88888.00 2012-05-22 02:11:17.000 143 12660.55 72.50 54941.47 88888.00 2012-05-22 02:11:17.125 143 12660.55 72.47 54941.50 88888.00 2012-05-22 02:11:17.250 143 12660.55 72.53 54941.53 88888.00 2012-05-22 02:11:17.375 143 12660.58 72.55 54941.50 88888.00 2012-05-22 02:11:17.500 143 12660.60 72.58 54941.47 88888.00 2012-05-22 02:11:17.625 143 12660.65 72.58 54941.47 88888.00 2012-05-22 02:11:17.750 143 12660.65 72.55 54941.47 88888.00 2012-05-22 02:11:17.875 143 12660.52 72.55 54941.50 88888.00 2012-05-22 02:11:18.000 143 12660.50 72.58 54941.50 88888.00 2012-05-22 02:11:18.125 143 12660.52 72.58 54941.53 88888.00 2012-05-22 02:11:18.250 143 12660.55 72.55 54941.53 88888.00 2012-05-22 02:11:18.375 143 12660.52 72.55 54941.50 88888.00 2012-05-22 02:11:18.500 143 12660.55 72.53 54941.50 88888.00 2012-05-22 02:11:18.625 143 12660.55 72.55 54941.47 88888.00 2012-05-22 02:11:18.750 143 12660.50 72.55 54941.53 88888.00 2012-05-22 02:11:18.875 143 12660.48 72.55 54941.53 88888.00 2012-05-22 02:11:19.000 143 12660.42 72.53 54941.50 88888.00 2012-05-22 02:11:19.125 143 12660.42 72.50 54941.53 88888.00 2012-05-22 02:11:19.250 143 12660.38 72.50 54941.53 88888.00 2012-05-22 02:11:19.375 143 12660.38 72.55 54941.53 88888.00 2012-05-22 02:11:19.500 143 12660.38 72.55 54941.53 88888.00 2012-05-22 02:11:19.625 143 12660.40 72.50 54941.53 88888.00 2012-05-22 02:11:19.750 143 12660.40 72.55 54941.55 88888.00 2012-05-22 02:11:19.875 143 12660.40 72.55 54941.55 88888.00 2012-05-22 02:11:20.000 143 12660.35 72.55 54941.55 88888.00 2012-05-22 02:11:20.125 143 12660.30 72.55 54941.53 88888.00 2012-05-22 02:11:20.250 143 12660.27 72.53 54941.55 88888.00 2012-05-22 02:11:20.375 143 12660.30 72.55 54941.55 88888.00 2012-05-22 02:11:20.500 143 12660.27 72.55 54941.55 88888.00 2012-05-22 02:11:20.625 143 12660.27 72.55 54941.53 88888.00 2012-05-22 02:11:20.750 143 12660.27 72.55 54941.53 88888.00 2012-05-22 02:11:20.875 143 12660.33 72.53 54941.50 88888.00 2012-05-22 02:11:21.000 143 12660.27 72.50 54941.50 88888.00 2012-05-22 02:11:21.125 143 12660.27 72.55 54941.55 88888.00 2012-05-22 02:11:21.250 143 12660.23 72.55 54941.55 88888.00 2012-05-22 02:11:21.375 143 12660.23 72.53 54941.53 88888.00 2012-05-22 02:11:21.500 143 12660.20 72.50 54941.55 88888.00 2012-05-22 02:11:21.625 143 12660.17 72.53 54941.53 88888.00 2012-05-22 02:11:21.750 143 12660.12 72.53 54941.55 88888.00 2012-05-22 02:11:21.875 143 12660.15 72.53 54941.57 88888.00 2012-05-22 02:11:22.000 143 12660.23 72.55 54941.55 88888.00 2012-05-22 02:11:22.125 143 12660.33 72.58 54941.55 88888.00 2012-05-22 02:11:22.250 143 12660.30 72.60 54941.55 88888.00 2012-05-22 02:11:22.375 143 12660.27 72.58 54941.53 88888.00 2012-05-22 02:11:22.500 143 12660.17 72.55 54941.53 88888.00 2012-05-22 02:11:22.625 143 12660.17 72.60 54941.57 88888.00 2012-05-22 02:11:22.750 143 12660.17 72.55 54941.57 88888.00 2012-05-22 02:11:22.875 143 12660.20 72.58 54941.57 88888.00 2012-05-22 02:11:23.000 143 12660.25 72.58 54941.55 88888.00 2012-05-22 02:11:23.125 143 12660.17 72.55 54941.57 88888.00 2012-05-22 02:11:23.250 143 12660.12 72.58 54941.60 88888.00 2012-05-22 02:11:23.375 143 12660.08 72.60 54941.60 88888.00 2012-05-22 02:11:23.500 143 12660.02 72.58 54941.57 88888.00 2012-05-22 02:11:23.625 143 12660.02 72.55 54941.53 88888.00 2012-05-22 02:11:23.750 143 12660.02 72.55 54941.53 88888.00 2012-05-22 02:11:23.875 143 12660.08 72.55 54941.53 88888.00 2012-05-22 02:11:24.000 143 12660.05 72.55 54941.55 88888.00 2012-05-22 02:11:24.125 143 12660.02 72.55 54941.57 88888.00 2012-05-22 02:11:24.250 143 12660.02 72.55 54941.57 88888.00 2012-05-22 02:11:24.375 143 12660.02 72.55 54941.55 88888.00 2012-05-22 02:11:24.500 143 12660.02 72.58 54941.55 88888.00 2012-05-22 02:11:24.625 143 12659.98 72.55 54941.57 88888.00 2012-05-22 02:11:24.750 143 12659.98 72.55 54941.60 88888.00 2012-05-22 02:11:24.875 143 12659.98 72.55 54941.60 88888.00 2012-05-22 02:11:25.000 143 12659.95 72.58 54941.57 88888.00 2012-05-22 02:11:25.125 143 12659.92 72.58 54941.57 88888.00 2012-05-22 02:11:25.250 143 12659.90 72.58 54941.60 88888.00 2012-05-22 02:11:25.375 143 12659.92 72.58 54941.57 88888.00 2012-05-22 02:11:25.500 143 12659.88 72.58 54941.57 88888.00 2012-05-22 02:11:25.625 143 12659.88 72.55 54941.57 88888.00 2012-05-22 02:11:25.750 143 12659.90 72.55 54941.55 88888.00 2012-05-22 02:11:25.875 143 12659.92 72.55 54941.57 88888.00 2012-05-22 02:11:26.000 143 12659.85 72.58 54941.60 88888.00 2012-05-22 02:11:26.125 143 12659.80 72.55 54941.62 88888.00 2012-05-22 02:11:26.250 143 12659.77 72.50 54941.57 88888.00 2012-05-22 02:11:26.375 143 12659.85 72.50 54941.57 88888.00 2012-05-22 02:11:26.500 143 12659.88 72.53 54941.57 88888.00 2012-05-22 02:11:26.625 143 12659.85 72.50 54941.60 88888.00 2012-05-22 02:11:26.750 143 12659.88 72.50 54941.60 88888.00 2012-05-22 02:11:26.875 143 12659.85 72.53 54941.60 88888.00 2012-05-22 02:11:27.000 143 12659.80 72.53 54941.57 88888.00 2012-05-22 02:11:27.125 143 12659.77 72.53 54941.60 88888.00 2012-05-22 02:11:27.250 143 12659.77 72.53 54941.62 88888.00 2012-05-22 02:11:27.375 143 12659.77 72.50 54941.60 88888.00 2012-05-22 02:11:27.500 143 12659.75 72.50 54941.60 88888.00 2012-05-22 02:11:27.625 143 12659.80 72.55 54941.62 88888.00 2012-05-22 02:11:27.750 143 12659.70 72.53 54941.62 88888.00 2012-05-22 02:11:27.875 143 12659.67 72.47 54941.62 88888.00 2012-05-22 02:11:28.000 143 12659.67 72.50 54941.62 88888.00 2012-05-22 02:11:28.125 143 12659.73 72.50 54941.62 88888.00 2012-05-22 02:11:28.250 143 12659.70 72.50 54941.62 88888.00 2012-05-22 02:11:28.375 143 12659.67 72.53 54941.65 88888.00 2012-05-22 02:11:28.500 143 12659.65 72.53 54941.62 88888.00 2012-05-22 02:11:28.625 143 12659.67 72.55 54941.65 88888.00 2012-05-22 02:11:28.750 143 12659.73 72.53 54941.68 88888.00 2012-05-22 02:11:28.875 143 12659.75 72.47 54941.68 88888.00 2012-05-22 02:11:29.000 143 12659.73 72.55 54941.65 88888.00 2012-05-22 02:11:29.125 143 12659.65 72.55 54941.62 88888.00 2012-05-22 02:11:29.250 143 12659.65 72.50 54941.62 88888.00 2012-05-22 02:11:29.375 143 12659.70 72.53 54941.65 88888.00 2012-05-22 02:11:29.500 143 12659.70 72.53 54941.65 88888.00 2012-05-22 02:11:29.625 143 12659.65 72.50 54941.62 88888.00 2012-05-22 02:11:29.750 143 12659.62 72.47 54941.62 88888.00 2012-05-22 02:11:29.875 143 12659.65 72.50 54941.65 88888.00 2012-05-22 02:11:30.000 143 12659.65 72.53 54941.65 88888.00 2012-05-22 02:11:30.125 143 12659.58 72.53 54941.68 88888.00 2012-05-22 02:11:30.250 143 12659.58 72.50 54941.68 88888.00 2012-05-22 02:11:30.375 143 12659.60 72.50 54941.62 88888.00 2012-05-22 02:11:30.500 143 12659.62 72.47 54941.62 88888.00 2012-05-22 02:11:30.625 143 12659.65 72.50 54941.62 88888.00 2012-05-22 02:11:30.750 143 12659.65 72.53 54941.68 88888.00 2012-05-22 02:11:30.875 143 12659.62 72.53 54941.68 88888.00 2012-05-22 02:11:31.000 143 12659.58 72.53 54941.68 88888.00 2012-05-22 02:11:31.125 143 12659.58 72.55 54941.68 88888.00 2012-05-22 02:11:31.250 143 12659.55 72.55 54941.70 88888.00 2012-05-22 02:11:31.375 143 12659.52 72.58 54941.65 88888.00 2012-05-22 02:11:31.500 143 12659.48 72.55 54941.68 88888.00 2012-05-22 02:11:31.625 143 12659.45 72.55 54941.65 88888.00 2012-05-22 02:11:31.750 143 12659.38 72.53 54941.68 88888.00 2012-05-22 02:11:31.875 143 12659.38 72.55 54941.70 88888.00 2012-05-22 02:11:32.000 143 12659.45 72.53 54941.65 88888.00 2012-05-22 02:11:32.125 143 12659.50 72.53 54941.65 88888.00 2012-05-22 02:11:32.250 143 12659.48 72.55 54941.68 88888.00 2012-05-22 02:11:32.375 143 12659.45 72.53 54941.68 88888.00 2012-05-22 02:11:32.500 143 12659.42 72.50 54941.65 88888.00 2012-05-22 02:11:32.625 143 12659.40 72.47 54941.68 88888.00 2012-05-22 02:11:32.750 143 12659.42 72.47 54941.68 88888.00 2012-05-22 02:11:32.875 143 12659.35 72.47 54941.65 88888.00 2012-05-22 02:11:33.000 143 12659.33 72.47 54941.65 88888.00 2012-05-22 02:11:33.125 143 12659.35 72.50 54941.65 88888.00 2012-05-22 02:11:33.250 143 12659.33 72.47 54941.65 88888.00 2012-05-22 02:11:33.375 143 12659.30 72.47 54941.65 88888.00 2012-05-22 02:11:33.500 143 12659.27 72.50 54941.65 88888.00 2012-05-22 02:11:33.625 143 12659.27 72.53 54941.65 88888.00 2012-05-22 02:11:33.750 143 12659.27 72.53 54941.62 88888.00 2012-05-22 02:11:33.875 143 12659.25 72.53 54941.62 88888.00 2012-05-22 02:11:34.000 143 12659.25 72.55 54941.62 88888.00 2012-05-22 02:11:34.125 143 12659.27 72.58 54941.70 88888.00 2012-05-22 02:11:34.250 143 12659.27 72.55 54941.70 88888.00 2012-05-22 02:11:34.375 143 12659.25 72.55 54941.68 88888.00 2012-05-22 02:11:34.500 143 12659.27 72.55 54941.70 88888.00 2012-05-22 02:11:34.625 143 12659.23 72.58 54941.70 88888.00 2012-05-22 02:11:34.750 143 12659.23 72.58 54941.70 88888.00 2012-05-22 02:11:34.875 143 12659.33 72.60 54941.70 88888.00 2012-05-22 02:11:35.000 143 12659.27 72.60 54941.70 88888.00 2012-05-22 02:11:35.125 143 12659.17 72.60 54941.70 88888.00 2012-05-22 02:11:35.250 143 12659.12 72.60 54941.68 88888.00 2012-05-22 02:11:35.375 143 12659.10 72.65 54941.70 88888.00 2012-05-22 02:11:35.500 143 12659.10 72.62 54941.72 88888.00 2012-05-22 02:11:35.625 143 12659.17 72.58 54941.72 88888.00 2012-05-22 02:11:35.750 143 12659.17 72.55 54941.70 88888.00 2012-05-22 02:11:35.875 143 12659.17 72.55 54941.70 88888.00 2012-05-22 02:11:36.000 143 12659.15 72.60 54941.70 88888.00 2012-05-22 02:11:36.125 143 12659.12 72.62 54941.70 88888.00 2012-05-22 02:11:36.250 143 12659.10 72.58 54941.70 88888.00 2012-05-22 02:11:36.375 143 12659.10 72.60 54941.70 88888.00 2012-05-22 02:11:36.500 143 12659.05 72.60 54941.72 88888.00 2012-05-22 02:11:36.625 143 12659.10 72.58 54941.72 88888.00 2012-05-22 02:11:36.750 143 12659.15 72.55 54941.68 88888.00 2012-05-22 02:11:36.875 143 12659.15 72.58 54941.70 88888.00 2012-05-22 02:11:37.000 143 12659.15 72.60 54941.70 88888.00 2012-05-22 02:11:37.125 143 12659.15 72.58 54941.72 88888.00 2012-05-22 02:11:37.250 143 12659.12 72.55 54941.70 88888.00 2012-05-22 02:11:37.375 143 12659.12 72.53 54941.68 88888.00 2012-05-22 02:11:37.500 143 12659.05 72.55 54941.65 88888.00 2012-05-22 02:11:37.625 143 12659.02 72.58 54941.68 88888.00 2012-05-22 02:11:37.750 143 12659.00 72.58 54941.68 88888.00 2012-05-22 02:11:37.875 143 12659.02 72.60 54941.68 88888.00 2012-05-22 02:11:38.000 143 12659.02 72.60 54941.65 88888.00 2012-05-22 02:11:38.125 143 12659.00 72.58 54941.68 88888.00 2012-05-22 02:11:38.250 143 12658.98 72.55 54941.70 88888.00 2012-05-22 02:11:38.375 143 12658.98 72.58 54941.68 88888.00 2012-05-22 02:11:38.500 143 12658.92 72.55 54941.65 88888.00 2012-05-22 02:11:38.625 143 12658.88 72.53 54941.68 88888.00 2012-05-22 02:11:38.750 143 12658.90 72.55 54941.68 88888.00 2012-05-22 02:11:38.875 143 12658.92 72.55 54941.68 88888.00 2012-05-22 02:11:39.000 143 12658.90 72.55 54941.70 88888.00 2012-05-22 02:11:39.125 143 12658.88 72.58 54941.70 88888.00 2012-05-22 02:11:39.250 143 12658.85 72.58 54941.68 88888.00 2012-05-22 02:11:39.375 143 12658.92 72.58 54941.70 88888.00 2012-05-22 02:11:39.500 143 12658.88 72.58 54941.72 88888.00 2012-05-22 02:11:39.625 143 12658.90 72.60 54941.70 88888.00 2012-05-22 02:11:39.750 143 12658.92 72.60 54941.70 88888.00 2012-05-22 02:11:39.875 143 12658.92 72.58 54941.70 88888.00 2012-05-22 02:11:40.000 143 12658.92 72.55 54941.65 88888.00 2012-05-22 02:11:40.125 143 12658.88 72.55 54941.68 88888.00 2012-05-22 02:11:40.250 143 12658.85 72.55 54941.70 88888.00 2012-05-22 02:11:40.375 143 12658.83 72.58 54941.70 88888.00 2012-05-22 02:11:40.500 143 12658.80 72.58 54941.68 88888.00 2012-05-22 02:11:40.625 143 12658.80 72.53 54941.68 88888.00 2012-05-22 02:11:40.750 143 12658.83 72.50 54941.70 88888.00 2012-05-22 02:11:40.875 143 12658.85 72.53 54941.72 88888.00 2012-05-22 02:11:41.000 143 12658.90 72.55 54941.70 88888.00 2012-05-22 02:11:41.125 143 12658.88 72.55 54941.70 88888.00 2012-05-22 02:11:41.250 143 12658.88 72.53 54941.72 88888.00 2012-05-22 02:11:41.375 143 12658.83 72.55 54941.70 88888.00 2012-05-22 02:11:41.500 143 12658.77 72.55 54941.70 88888.00 2012-05-22 02:11:41.625 143 12658.80 72.55 54941.70 88888.00 2012-05-22 02:11:41.750 143 12658.80 72.53 54941.68 88888.00 2012-05-22 02:11:41.875 143 12658.73 72.55 54941.72 88888.00 2012-05-22 02:11:42.000 143 12658.65 72.58 54941.72 88888.00 2012-05-22 02:11:42.125 143 12658.67 72.60 54941.72 88888.00 2012-05-22 02:11:42.250 143 12658.67 72.60 54941.70 88888.00 2012-05-22 02:11:42.375 143 12658.70 72.58 54941.68 88888.00 2012-05-22 02:11:42.500 143 12658.75 72.58 54941.68 88888.00 2012-05-22 02:11:42.625 143 12658.75 72.60 54941.68 88888.00 2012-05-22 02:11:42.750 143 12658.70 72.58 54941.70 88888.00 2012-05-22 02:11:42.875 143 12658.70 72.58 54941.70 88888.00 2012-05-22 02:11:43.000 143 12658.65 72.58 54941.70 88888.00 2012-05-22 02:11:43.125 143 12658.65 72.55 54941.75 88888.00 2012-05-22 02:11:43.250 143 12658.65 72.55 54941.75 88888.00 2012-05-22 02:11:43.375 143 12658.62 72.58 54941.72 88888.00 2012-05-22 02:11:43.500 143 12658.60 72.58 54941.72 88888.00 2012-05-22 02:11:43.625 143 12658.58 72.58 54941.72 88888.00 2012-05-22 02:11:43.750 143 12658.58 72.55 54941.72 88888.00 2012-05-22 02:11:43.875 143 12658.58 72.55 54941.70 88888.00 2012-05-22 02:11:44.000 143 12658.55 72.55 54941.68 88888.00 2012-05-22 02:11:44.125 143 12658.52 72.53 54941.72 88888.00 2012-05-22 02:11:44.250 143 12658.45 72.53 54941.72 88888.00 2012-05-22 02:11:44.375 143 12658.45 72.53 54941.70 88888.00 2012-05-22 02:11:44.500 143 12658.50 72.55 54941.70 88888.00 2012-05-22 02:11:44.625 143 12658.58 72.55 54941.70 88888.00 2012-05-22 02:11:44.750 143 12658.58 72.55 54941.70 88888.00 2012-05-22 02:11:44.875 143 12658.55 72.53 54941.70 88888.00 2012-05-22 02:11:45.000 143 12658.50 72.53 54941.70 88888.00 2012-05-22 02:11:45.125 143 12658.52 72.55 54941.70 88888.00 2012-05-22 02:11:45.250 143 12658.48 72.53 54941.70 88888.00 2012-05-22 02:11:45.375 143 12658.45 72.58 54941.70 88888.00 2012-05-22 02:11:45.500 143 12658.38 72.58 54941.72 88888.00 2012-05-22 02:11:45.625 143 12658.42 72.58 54941.70 88888.00 2012-05-22 02:11:45.750 143 12658.40 72.58 54941.70 88888.00 2012-05-22 02:11:45.875 143 12658.38 72.55 54941.75 88888.00 2012-05-22 02:11:46.000 143 12658.35 72.55 54941.72 88888.00 2012-05-22 02:11:46.125 143 12658.35 72.58 54941.75 88888.00 2012-05-22 02:11:46.250 143 12658.30 72.58 54941.75 88888.00 2012-05-22 02:11:46.375 143 12658.27 72.55 54941.72 88888.00 2012-05-22 02:11:46.500 143 12658.25 72.60 54941.72 88888.00 2012-05-22 02:11:46.625 143 12658.27 72.60 54941.72 88888.00 2012-05-22 02:11:46.750 143 12658.30 72.60 54941.75 88888.00 2012-05-22 02:11:46.875 143 12658.30 72.58 54941.72 88888.00 2012-05-22 02:11:47.000 143 12658.35 72.58 54941.70 88888.00 2012-05-22 02:11:47.125 143 12658.33 72.60 54941.75 88888.00 2012-05-22 02:11:47.250 143 12658.30 72.60 54941.75 88888.00 2012-05-22 02:11:47.375 143 12658.33 72.62 54941.72 88888.00 2012-05-22 02:11:47.500 143 12658.30 72.60 54941.75 88888.00 2012-05-22 02:11:47.625 143 12658.30 72.60 54941.75 88888.00 2012-05-22 02:11:47.750 143 12658.27 72.62 54941.75 88888.00 2012-05-22 02:11:47.875 143 12658.25 72.60 54941.70 88888.00 2012-05-22 02:11:48.000 143 12658.25 72.60 54941.72 88888.00 2012-05-22 02:11:48.125 143 12658.25 72.60 54941.72 88888.00 2012-05-22 02:11:48.250 143 12658.27 72.60 54941.72 88888.00 2012-05-22 02:11:48.375 143 12658.30 72.62 54941.75 88888.00 2012-05-22 02:11:48.500 143 12658.25 72.60 54941.70 88888.00 2012-05-22 02:11:48.625 143 12658.20 72.58 54941.70 88888.00 2012-05-22 02:11:48.750 143 12658.20 72.58 54941.72 88888.00 2012-05-22 02:11:48.875 143 12658.20 72.58 54941.75 88888.00 2012-05-22 02:11:49.000 143 12658.23 72.60 54941.72 88888.00 2012-05-22 02:11:49.125 143 12658.30 72.62 54941.72 88888.00 2012-05-22 02:11:49.250 143 12658.30 72.60 54941.72 88888.00 2012-05-22 02:11:49.375 143 12658.25 72.60 54941.75 88888.00 2012-05-22 02:11:49.500 143 12658.23 72.60 54941.78 88888.00 2012-05-22 02:11:49.625 143 12658.23 72.62 54941.75 88888.00 2012-05-22 02:11:49.750 143 12658.23 72.60 54941.75 88888.00 2012-05-22 02:11:49.875 143 12658.15 72.62 54941.72 88888.00 2012-05-22 02:11:50.000 143 12658.17 72.62 54941.72 88888.00 2012-05-22 02:11:50.125 143 12658.17 72.60 54941.70 88888.00 2012-05-22 02:11:50.250 143 12658.15 72.60 54941.70 88888.00 2012-05-22 02:11:50.375 143 12658.17 72.60 54941.70 88888.00 2012-05-22 02:11:50.500 143 12658.17 72.60 54941.70 88888.00 2012-05-22 02:11:50.625 143 12658.23 72.62 54941.68 88888.00 2012-05-22 02:11:50.750 143 12658.25 72.62 54941.70 88888.00 2012-05-22 02:11:50.875 143 12658.25 72.62 54941.70 88888.00 2012-05-22 02:11:51.000 143 12658.20 72.62 54941.70 88888.00 2012-05-22 02:11:51.125 143 12658.17 72.62 54941.68 88888.00 2012-05-22 02:11:51.250 143 12658.23 72.62 54941.70 88888.00 2012-05-22 02:11:51.375 143 12658.23 72.65 54941.72 88888.00 2012-05-22 02:11:51.500 143 12658.23 72.62 54941.68 88888.00 2012-05-22 02:11:51.625 143 12658.23 72.60 54941.68 88888.00 2012-05-22 02:11:51.750 143 12658.27 72.62 54941.65 88888.00 2012-05-22 02:11:51.875 143 12658.27 72.65 54941.68 88888.00 2012-05-22 02:11:52.000 143 12658.25 72.65 54941.68 88888.00 2012-05-22 02:11:52.125 143 12658.23 72.62 54941.68 88888.00 2012-05-22 02:11:52.250 143 12658.23 72.62 54941.70 88888.00 2012-05-22 02:11:52.375 143 12658.17 72.65 54941.70 88888.00 2012-05-22 02:11:52.500 143 12658.12 72.65 54941.68 88888.00 2012-05-22 02:11:52.625 143 12658.12 72.65 54941.68 88888.00 2012-05-22 02:11:52.750 143 12658.15 72.67 54941.68 88888.00 2012-05-22 02:11:52.875 143 12658.17 72.67 54941.68 88888.00 2012-05-22 02:11:53.000 143 12658.15 72.67 54941.65 88888.00 2012-05-22 02:11:53.125 143 12658.15 72.65 54941.65 88888.00 2012-05-22 02:11:53.250 143 12658.10 72.62 54941.68 88888.00 2012-05-22 02:11:53.375 143 12658.15 72.65 54941.68 88888.00 2012-05-22 02:11:53.500 143 12658.20 72.65 54941.68 88888.00 2012-05-22 02:11:53.625 143 12658.20 72.67 54941.68 88888.00 2012-05-22 02:11:53.750 143 12658.17 72.67 54941.68 88888.00 2012-05-22 02:11:53.875 143 12658.20 72.65 54941.68 88888.00 2012-05-22 02:11:54.000 143 12658.23 72.65 54941.68 88888.00 2012-05-22 02:11:54.125 143 12658.25 72.65 54941.70 88888.00 2012-05-22 02:11:54.250 143 12658.27 72.65 54941.70 88888.00 2012-05-22 02:11:54.375 143 12658.27 72.62 54941.70 88888.00 2012-05-22 02:11:54.500 143 12658.17 72.65 54941.70 88888.00 2012-05-22 02:11:54.625 143 12658.12 72.67 54941.70 88888.00 2012-05-22 02:11:54.750 143 12658.15 72.65 54941.70 88888.00 2012-05-22 02:11:54.875 143 12658.20 72.67 54941.70 88888.00 2012-05-22 02:11:55.000 143 12658.15 72.65 54941.68 88888.00 2012-05-22 02:11:55.125 143 12658.08 72.67 54941.65 88888.00 2012-05-22 02:11:55.250 143 12658.08 72.65 54941.68 88888.00 2012-05-22 02:11:55.375 143 12658.08 72.65 54941.68 88888.00 2012-05-22 02:11:55.500 143 12658.05 72.65 54941.65 88888.00 2012-05-22 02:11:55.625 143 12658.02 72.65 54941.65 88888.00 2012-05-22 02:11:55.750 143 12658.05 72.65 54941.65 88888.00 2012-05-22 02:11:55.875 143 12658.08 72.62 54941.65 88888.00 2012-05-22 02:11:56.000 143 12658.05 72.62 54941.68 88888.00 2012-05-22 02:11:56.125 143 12658.02 72.62 54941.68 88888.00 2012-05-22 02:11:56.250 143 12658.00 72.62 54941.68 88888.00 2012-05-22 02:11:56.375 143 12657.98 72.62 54941.65 88888.00 2012-05-22 02:11:56.500 143 12658.00 72.65 54941.62 88888.00 2012-05-22 02:11:56.625 143 12657.98 72.67 54941.68 88888.00 2012-05-22 02:11:56.750 143 12657.98 72.65 54941.65 88888.00 2012-05-22 02:11:56.875 143 12657.98 72.62 54941.65 88888.00 2012-05-22 02:11:57.000 143 12657.98 72.62 54941.62 88888.00 2012-05-22 02:11:57.125 143 12657.98 72.60 54941.62 88888.00 2012-05-22 02:11:57.250 143 12658.02 72.60 54941.62 88888.00 2012-05-22 02:11:57.375 143 12658.02 72.62 54941.62 88888.00 2012-05-22 02:11:57.500 143 12657.98 72.60 54941.60 88888.00 2012-05-22 02:11:57.625 143 12657.95 72.60 54941.62 88888.00 2012-05-22 02:11:57.750 143 12657.98 72.65 54941.62 88888.00 2012-05-22 02:11:57.875 143 12657.95 72.65 54941.60 88888.00 2012-05-22 02:11:58.000 143 12657.98 72.67 54941.60 88888.00 2012-05-22 02:11:58.125 143 12658.00 72.67 54941.62 88888.00 2012-05-22 02:11:58.250 143 12658.00 72.67 54941.65 88888.00 2012-05-22 02:11:58.375 143 12658.00 72.67 54941.62 88888.00 2012-05-22 02:11:58.500 143 12658.00 72.65 54941.65 88888.00 2012-05-22 02:11:58.625 143 12657.98 72.67 54941.62 88888.00 2012-05-22 02:11:58.750 143 12657.90 72.70 54941.62 88888.00 2012-05-22 02:11:58.875 143 12657.88 72.67 54941.62 88888.00 2012-05-22 02:11:59.000 143 12657.92 72.67 54941.60 88888.00 2012-05-22 02:11:59.125 143 12657.98 72.70 54941.62 88888.00 2012-05-22 02:11:59.250 143 12658.00 72.67 54941.62 88888.00 2012-05-22 02:11:59.375 143 12657.95 72.70 54941.62 88888.00 2012-05-22 02:11:59.500 143 12657.92 72.70 54941.57 88888.00 2012-05-22 02:11:59.625 143 12657.92 72.70 54941.57 88888.00 2012-05-22 02:11:59.750 143 12657.95 72.70 54941.57 88888.00 2012-05-22 02:11:59.875 143 12657.95 72.67 54941.57 88888.00 2012-05-22 02:12:00.000 143 12657.95 72.70 54941.60 88888.00 2012-05-22 02:12:00.125 143 12657.88 72.70 54941.60 88888.00 2012-05-22 02:12:00.250 143 12657.85 72.72 54941.62 88888.00 2012-05-22 02:12:00.375 143 12657.85 72.72 54941.62 88888.00 2012-05-22 02:12:00.500 143 12657.88 72.70 54941.62 88888.00 2012-05-22 02:12:00.625 143 12657.90 72.72 54941.62 88888.00 2012-05-22 02:12:00.750 143 12657.98 72.75 54941.60 88888.00 2012-05-22 02:12:00.875 143 12658.02 72.75 54941.57 88888.00 2012-05-22 02:12:01.000 143 12658.00 72.75 54941.57 88888.00 2012-05-22 02:12:01.125 143 12657.90 72.75 54941.60 88888.00 2012-05-22 02:12:01.250 143 12657.88 72.75 54941.57 88888.00 2012-05-22 02:12:01.375 143 12657.95 72.75 54941.57 88888.00 2012-05-22 02:12:01.500 143 12658.00 72.75 54941.60 88888.00 2012-05-22 02:12:01.625 143 12657.95 72.75 54941.60 88888.00 2012-05-22 02:12:01.750 143 12657.98 72.78 54941.60 88888.00 2012-05-22 02:12:01.875 143 12658.00 72.80 54941.62 88888.00 2012-05-22 02:12:02.000 143 12657.98 72.75 54941.60 88888.00 2012-05-22 02:12:02.125 143 12657.95 72.75 54941.60 88888.00 2012-05-22 02:12:02.250 143 12658.00 72.78 54941.57 88888.00 2012-05-22 02:12:02.375 143 12658.05 72.78 54941.57 88888.00 2012-05-22 02:12:02.500 143 12658.00 72.78 54941.55 88888.00 2012-05-22 02:12:02.625 143 12657.92 72.80 54941.55 88888.00 2012-05-22 02:12:02.750 143 12657.90 72.80 54941.55 88888.00 2012-05-22 02:12:02.875 143 12657.92 72.78 54941.55 88888.00 2012-05-22 02:12:03.000 143 12657.95 72.75 54941.53 88888.00 2012-05-22 02:12:03.125 143 12657.92 72.75 54941.57 88888.00 2012-05-22 02:12:03.250 143 12657.95 72.78 54941.57 88888.00 2012-05-22 02:12:03.375 143 12658.05 72.80 54941.55 88888.00 2012-05-22 02:12:03.500 143 12658.05 72.83 54941.55 88888.00 2012-05-22 02:12:03.625 143 12658.05 72.80 54941.53 88888.00 2012-05-22 02:12:03.750 143 12658.05 72.80 54941.53 88888.00 2012-05-22 02:12:03.875 143 12658.08 72.85 54941.55 88888.00 2012-05-22 02:12:04.000 143 12658.05 72.85 54941.55 88888.00 2012-05-22 02:12:04.125 143 12658.00 72.83 54941.55 88888.00 2012-05-22 02:12:04.250 143 12657.92 72.80 54941.55 88888.00 2012-05-22 02:12:04.375 143 12658.02 72.83 54941.53 88888.00 2012-05-22 02:12:04.500 143 12658.08 72.85 54941.50 88888.00 2012-05-22 02:12:04.625 143 12658.08 72.85 54941.53 88888.00 2012-05-22 02:12:04.750 143 12658.00 72.83 54941.53 88888.00 2012-05-22 02:12:04.875 143 12657.92 72.83 54941.53 88888.00 2012-05-22 02:12:05.000 143 12657.95 72.85 54941.50 88888.00 2012-05-22 02:12:05.125 143 12657.95 72.85 54941.50 88888.00 2012-05-22 02:12:05.250 143 12657.90 72.85 54941.50 88888.00 2012-05-22 02:12:05.375 143 12657.95 72.88 54941.47 88888.00 2012-05-22 02:12:05.500 143 12657.92 72.88 54941.47 88888.00 2012-05-22 02:12:05.625 143 12657.95 72.88 54941.50 88888.00 2012-05-22 02:12:05.750 143 12657.98 72.90 54941.50 88888.00 2012-05-22 02:12:05.875 143 12657.92 72.88 54941.50 88888.00 2012-05-22 02:12:06.000 143 12657.95 72.88 54941.53 88888.00 2012-05-22 02:12:06.125 143 12657.95 72.90 54941.55 88888.00 2012-05-22 02:12:06.250 143 12657.88 72.90 54941.53 88888.00 2012-05-22 02:12:06.375 143 12657.90 72.90 54941.53 88888.00 2012-05-22 02:12:06.500 143 12657.90 72.90 54941.50 88888.00 2012-05-22 02:12:06.625 143 12657.88 72.88 54941.50 88888.00 2012-05-22 02:12:06.750 143 12657.90 72.90 54941.50 88888.00 2012-05-22 02:12:06.875 143 12657.92 72.90 54941.47 88888.00 2012-05-22 02:12:07.000 143 12657.90 72.92 54941.53 88888.00 2012-05-22 02:12:07.125 143 12657.90 72.95 54941.53 88888.00 2012-05-22 02:12:07.250 143 12657.88 72.92 54941.53 88888.00 2012-05-22 02:12:07.375 143 12657.90 72.92 54941.50 88888.00 2012-05-22 02:12:07.500 143 12657.88 72.92 54941.50 88888.00 2012-05-22 02:12:07.625 143 12657.88 72.95 54941.53 88888.00 2012-05-22 02:12:07.750 143 12657.88 72.95 54941.47 88888.00 2012-05-22 02:12:07.875 143 12657.88 72.92 54941.47 88888.00 2012-05-22 02:12:08.000 143 12657.88 72.92 54941.47 88888.00 2012-05-22 02:12:08.125 143 12657.83 72.90 54941.47 88888.00 2012-05-22 02:12:08.250 143 12657.83 72.88 54941.50 88888.00 2012-05-22 02:12:08.375 143 12657.77 72.88 54941.45 88888.00 2012-05-22 02:12:08.500 143 12657.80 72.90 54941.45 88888.00 2012-05-22 02:12:08.625 143 12657.77 72.90 54941.45 88888.00 2012-05-22 02:12:08.750 143 12657.80 72.88 54941.45 88888.00 2012-05-22 02:12:08.875 143 12657.88 72.88 54941.47 88888.00 2012-05-22 02:12:09.000 143 12657.83 72.88 54941.45 88888.00 2012-05-22 02:12:09.125 143 12657.83 72.88 54941.43 88888.00 2012-05-22 02:12:09.250 143 12657.83 72.88 54941.45 88888.00 2012-05-22 02:12:09.375 143 12657.88 72.92 54941.47 88888.00 2012-05-22 02:12:09.500 143 12657.85 72.95 54941.45 88888.00 2012-05-22 02:12:09.625 143 12657.83 72.90 54941.43 88888.00 2012-05-22 02:12:09.750 143 12657.85 72.92 54941.40 88888.00 2012-05-22 02:12:09.875 143 12657.88 72.90 54941.43 88888.00 2012-05-22 02:12:10.000 143 12657.88 72.88 54941.43 88888.00 2012-05-22 02:12:10.125 143 12657.85 72.90 54941.45 88888.00 2012-05-22 02:12:10.250 143 12657.80 72.90 54941.45 88888.00 2012-05-22 02:12:10.375 143 12657.80 72.92 54941.45 88888.00 2012-05-22 02:12:10.500 143 12657.80 72.90 54941.43 88888.00 2012-05-22 02:12:10.625 143 12657.83 72.90 54941.43 88888.00 2012-05-22 02:12:10.750 143 12657.85 72.92 54941.43 88888.00 2012-05-22 02:12:10.875 143 12657.83 72.95 54941.43 88888.00 2012-05-22 02:12:11.000 143 12657.75 72.92 54941.40 88888.00 2012-05-22 02:12:11.125 143 12657.77 72.92 54941.45 88888.00 2012-05-22 02:12:11.250 143 12657.75 72.95 54941.47 88888.00 2012-05-22 02:12:11.375 143 12657.75 72.97 54941.43 88888.00 2012-05-22 02:12:11.500 143 12657.75 72.97 54941.43 88888.00 2012-05-22 02:12:11.625 143 12657.80 72.97 54941.40 88888.00 2012-05-22 02:12:11.750 143 12657.80 72.97 54941.40 88888.00 2012-05-22 02:12:11.875 143 12657.73 72.97 54941.40 88888.00 2012-05-22 02:12:12.000 143 12657.73 72.97 54941.40 88888.00 2012-05-22 02:12:12.125 143 12657.77 72.97 54941.40 88888.00 2012-05-22 02:12:12.250 143 12657.75 72.95 54941.43 88888.00 2012-05-22 02:12:12.375 143 12657.73 72.95 54941.38 88888.00 2012-05-22 02:12:12.500 143 12657.73 72.97 54941.38 88888.00 2012-05-22 02:12:12.625 143 12657.80 73.00 54941.40 88888.00 2012-05-22 02:12:12.750 143 12657.83 73.00 54941.43 88888.00 2012-05-22 02:12:12.875 143 12657.77 72.97 54941.43 88888.00 2012-05-22 02:12:13.000 143 12657.75 73.00 54941.43 88888.00 2012-05-22 02:12:13.125 143 12657.67 73.00 54941.43 88888.00 2012-05-22 02:12:13.250 143 12657.67 72.97 54941.40 88888.00 2012-05-22 02:12:13.375 143 12657.67 73.00 54941.40 88888.00 2012-05-22 02:12:13.500 143 12657.73 73.00 54941.38 88888.00 2012-05-22 02:12:13.625 143 12657.77 72.95 54941.40 88888.00 2012-05-22 02:12:13.750 143 12657.73 72.95 54941.40 88888.00 2012-05-22 02:12:13.875 143 12657.65 72.95 54941.38 88888.00 2012-05-22 02:12:14.000 143 12657.70 72.92 54941.38 88888.00 2012-05-22 02:12:14.125 143 12657.70 72.92 54941.43 88888.00 2012-05-22 02:12:14.250 143 12657.65 72.92 54941.43 88888.00 2012-05-22 02:12:14.375 143 12657.67 72.95 54941.40 88888.00 2012-05-22 02:12:14.500 143 12657.65 72.90 54941.38 88888.00 2012-05-22 02:12:14.625 143 12657.62 72.90 54941.38 88888.00 2012-05-22 02:12:14.750 143 12657.62 72.90 54941.40 88888.00 2012-05-22 02:12:14.875 143 12657.65 72.90 54941.40 88888.00 2012-05-22 02:12:15.000 143 12657.60 72.92 54941.35 88888.00 2012-05-22 02:12:15.125 143 12657.52 72.92 54941.38 88888.00 2012-05-22 02:12:15.250 143 12657.52 72.92 54941.38 88888.00 2012-05-22 02:12:15.375 143 12657.58 72.95 54941.40 88888.00 2012-05-22 02:12:15.500 143 12657.55 72.92 54941.38 88888.00 2012-05-22 02:12:15.625 143 12657.50 72.92 54941.35 88888.00 2012-05-22 02:12:15.750 143 12657.52 72.92 54941.32 88888.00 2012-05-22 02:12:15.875 143 12657.52 72.95 54941.38 88888.00 2012-05-22 02:12:16.000 143 12657.48 72.92 54941.38 88888.00 2012-05-22 02:12:16.125 143 12657.50 72.92 54941.38 88888.00 2012-05-22 02:12:16.250 143 12657.45 72.90 54941.38 88888.00 2012-05-22 02:12:16.375 143 12657.50 72.92 54941.40 88888.00 2012-05-22 02:12:16.500 143 12657.55 72.95 54941.40 88888.00 2012-05-22 02:12:16.625 143 12657.50 72.97 54941.40 88888.00 2012-05-22 02:12:16.750 143 12657.48 72.97 54941.40 88888.00 2012-05-22 02:12:16.875 143 12657.42 73.00 54941.38 88888.00 2012-05-22 02:12:17.000 143 12657.45 72.97 54941.40 88888.00 2012-05-22 02:12:17.125 143 12657.42 72.95 54941.43 88888.00 2012-05-22 02:12:17.250 143 12657.33 72.95 54941.43 88888.00 2012-05-22 02:12:17.375 143 12657.30 72.97 54941.43 88888.00 2012-05-22 02:12:17.500 143 12657.27 72.95 54941.38 88888.00 2012-05-22 02:12:17.625 143 12657.25 72.95 54941.38 88888.00 2012-05-22 02:12:17.750 143 12657.27 72.97 54941.43 88888.00 2012-05-22 02:12:17.875 143 12657.23 72.97 54941.45 88888.00 2012-05-22 02:12:18.000 143 12657.20 72.95 54941.40 88888.00 2012-05-22 02:12:18.125 143 12657.17 72.95 54941.40 88888.00 2012-05-22 02:12:18.250 143 12657.17 72.95 54941.40 88888.00 2012-05-22 02:12:18.375 143 12657.23 72.95 54941.40 88888.00 2012-05-22 02:12:18.500 143 12657.20 72.92 54941.43 88888.00 2012-05-22 02:12:18.625 143 12657.20 72.92 54941.43 88888.00 2012-05-22 02:12:18.750 143 12657.17 72.92 54941.40 88888.00 2012-05-22 02:12:18.875 143 12657.17 72.95 54941.40 88888.00 2012-05-22 02:12:19.000 143 12657.20 72.95 54941.40 88888.00 2012-05-22 02:12:19.125 143 12657.15 72.92 54941.45 88888.00 2012-05-22 02:12:19.250 143 12657.12 72.88 54941.45 88888.00 2012-05-22 02:12:19.375 143 12657.15 72.90 54941.38 88888.00 2012-05-22 02:12:19.500 143 12657.12 72.88 54941.40 88888.00 2012-05-22 02:12:19.625 143 12657.12 72.88 54941.43 88888.00 2012-05-22 02:12:19.750 143 12657.10 72.90 54941.43 88888.00 2012-05-22 02:12:19.875 143 12657.10 72.88 54941.43 88888.00 2012-05-22 02:12:20.000 143 12657.10 72.90 54941.40 88888.00 2012-05-22 02:12:20.125 143 12657.10 72.92 54941.43 88888.00 2012-05-22 02:12:20.250 143 12657.05 72.88 54941.43 88888.00 2012-05-22 02:12:20.375 143 12657.12 72.85 54941.40 88888.00 2012-05-22 02:12:20.500 143 12657.15 72.85 54941.38 88888.00 2012-05-22 02:12:20.625 143 12657.15 72.83 54941.38 88888.00 2012-05-22 02:12:20.750 143 12657.12 72.83 54941.38 88888.00 2012-05-22 02:12:20.875 143 12657.12 72.85 54941.38 88888.00 2012-05-22 02:12:21.000 143 12657.05 72.88 54941.38 88888.00 2012-05-22 02:12:21.125 143 12657.05 72.85 54941.38 88888.00 2012-05-22 02:12:21.250 143 12657.08 72.85 54941.40 88888.00 2012-05-22 02:12:21.375 143 12657.12 72.90 54941.40 88888.00 2012-05-22 02:12:21.500 143 12657.08 72.90 54941.40 88888.00 2012-05-22 02:12:21.625 143 12656.98 72.92 54941.43 88888.00 2012-05-22 02:12:21.750 143 12657.00 72.85 54941.38 88888.00 2012-05-22 02:12:21.875 143 12657.02 72.85 54941.38 88888.00 2012-05-22 02:12:22.000 143 12657.00 72.85 54941.35 88888.00 2012-05-22 02:12:22.125 143 12657.02 72.85 54941.38 88888.00 2012-05-22 02:12:22.250 143 12657.10 72.85 54941.40 88888.00 2012-05-22 02:12:22.375 143 12657.10 72.88 54941.40 88888.00 2012-05-22 02:12:22.500 143 12656.98 72.88 54941.38 88888.00 2012-05-22 02:12:22.625 143 12656.98 72.88 54941.38 88888.00 2012-05-22 02:12:22.750 143 12656.98 72.90 54941.40 88888.00 2012-05-22 02:12:22.875 143 12657.00 72.90 54941.40 88888.00 2012-05-22 02:12:23.000 143 12657.00 72.90 54941.40 88888.00 2012-05-22 02:12:23.125 143 12656.95 72.88 54941.40 88888.00 2012-05-22 02:12:23.250 143 12656.92 72.88 54941.40 88888.00 2012-05-22 02:12:23.375 143 12656.90 72.90 54941.40 88888.00 2012-05-22 02:12:23.500 143 12656.92 72.90 54941.40 88888.00 2012-05-22 02:12:23.625 143 12656.92 72.92 54941.38 88888.00 2012-05-22 02:12:23.750 143 12656.95 72.92 54941.38 88888.00 2012-05-22 02:12:23.875 143 12656.92 72.88 54941.38 88888.00 2012-05-22 02:12:24.000 143 12656.90 72.90 54941.35 88888.00 2012-05-22 02:12:24.125 143 12656.88 72.90 54941.38 88888.00 2012-05-22 02:12:24.250 143 12656.90 72.95 54941.38 88888.00 2012-05-22 02:12:24.375 143 12656.95 72.95 54941.38 88888.00 2012-05-22 02:12:24.500 143 12656.92 72.90 54941.35 88888.00 2012-05-22 02:12:24.625 143 12656.90 72.90 54941.38 88888.00 2012-05-22 02:12:24.750 143 12656.88 72.95 54941.40 88888.00 2012-05-22 02:12:24.875 143 12656.85 72.90 54941.38 88888.00 2012-05-22 02:12:25.000 143 12656.92 72.90 54941.35 88888.00 2012-05-22 02:12:25.125 143 12656.90 72.92 54941.38 88888.00 2012-05-22 02:12:25.250 143 12656.85 72.95 54941.38 88888.00 2012-05-22 02:12:25.375 143 12656.90 72.95 54941.38 88888.00 2012-05-22 02:12:25.500 143 12656.95 72.92 54941.38 88888.00 2012-05-22 02:12:25.625 143 12656.90 72.92 54941.38 88888.00 2012-05-22 02:12:25.750 143 12656.88 72.92 54941.35 88888.00 2012-05-22 02:12:25.875 143 12656.85 72.92 54941.35 88888.00 2012-05-22 02:12:26.000 143 12656.83 72.90 54941.35 88888.00 2012-05-22 02:12:26.125 143 12656.85 72.88 54941.35 88888.00 2012-05-22 02:12:26.250 143 12656.83 72.88 54941.35 88888.00 2012-05-22 02:12:26.375 143 12656.80 72.88 54941.35 88888.00 2012-05-22 02:12:26.500 143 12656.80 72.88 54941.35 88888.00 2012-05-22 02:12:26.625 143 12656.83 72.88 54941.35 88888.00 2012-05-22 02:12:26.750 143 12656.80 72.88 54941.35 88888.00 2012-05-22 02:12:26.875 143 12656.77 72.90 54941.35 88888.00 2012-05-22 02:12:27.000 143 12656.77 72.88 54941.38 88888.00 2012-05-22 02:12:27.125 143 12656.80 72.85 54941.38 88888.00 2012-05-22 02:12:27.250 143 12656.80 72.85 54941.38 88888.00 2012-05-22 02:12:27.375 143 12656.88 72.88 54941.35 88888.00 2012-05-22 02:12:27.500 143 12656.80 72.88 54941.35 88888.00 2012-05-22 02:12:27.625 143 12656.70 72.90 54941.35 88888.00 2012-05-22 02:12:27.750 143 12656.67 72.88 54941.35 88888.00 2012-05-22 02:12:27.875 143 12656.75 72.88 54941.32 88888.00 2012-05-22 02:12:28.000 143 12656.77 72.90 54941.32 88888.00 2012-05-22 02:12:28.125 143 12656.73 72.90 54941.32 88888.00 2012-05-22 02:12:28.250 143 12656.67 72.90 54941.35 88888.00 2012-05-22 02:12:28.375 143 12656.75 72.90 54941.38 88888.00 2012-05-22 02:12:28.500 143 12656.83 72.90 54941.35 88888.00 2012-05-22 02:12:28.625 143 12656.73 72.95 54941.35 88888.00 2012-05-22 02:12:28.750 143 12656.62 72.92 54941.32 88888.00 2012-05-22 02:12:28.875 143 12656.65 72.88 54941.35 88888.00 2012-05-22 02:12:29.000 143 12656.65 72.88 54941.30 88888.00 2012-05-22 02:12:29.125 143 12656.65 72.85 54941.32 88888.00 2012-05-22 02:12:29.250 143 12656.60 72.88 54941.35 88888.00 2012-05-22 02:12:29.375 143 12656.58 72.88 54941.35 88888.00 2012-05-22 02:12:29.500 143 12656.60 72.88 54941.35 88888.00 2012-05-22 02:12:29.625 143 12656.65 72.85 54941.35 88888.00 2012-05-22 02:12:29.750 143 12656.62 72.85 54941.32 88888.00 2012-05-22 02:12:29.875 143 12656.67 72.88 54941.35 88888.00 2012-05-22 02:12:30.000 143 12656.62 72.85 54941.35 88888.00 2012-05-22 02:12:30.125 143 12656.62 72.85 54941.35 88888.00 2012-05-22 02:12:30.250 143 12656.62 72.80 54941.32 88888.00 2012-05-22 02:12:30.375 143 12656.62 72.83 54941.32 88888.00 2012-05-22 02:12:30.500 143 12656.62 72.83 54941.35 88888.00 2012-05-22 02:12:30.625 143 12656.60 72.83 54941.35 88888.00 2012-05-22 02:12:30.750 143 12656.55 72.83 54941.35 88888.00 2012-05-22 02:12:30.875 143 12656.55 72.83 54941.35 88888.00 2012-05-22 02:12:31.000 143 12656.62 72.83 54941.30 88888.00 2012-05-22 02:12:31.125 143 12656.70 72.80 54941.32 88888.00 2012-05-22 02:12:31.250 143 12656.60 72.80 54941.35 88888.00 2012-05-22 02:12:31.375 143 12656.60 72.83 54941.32 88888.00 2012-05-22 02:12:31.500 143 12656.58 72.83 54941.30 88888.00 2012-05-22 02:12:31.625 143 12656.58 72.83 54941.30 88888.00 2012-05-22 02:12:31.750 143 12656.60 72.80 54941.32 88888.00 2012-05-22 02:12:31.875 143 12656.60 72.78 54941.35 88888.00 2012-05-22 02:12:32.000 143 12656.58 72.80 54941.32 88888.00 2012-05-22 02:12:32.125 143 12656.45 72.80 54941.32 88888.00 2012-05-22 02:12:32.250 143 12656.48 72.75 54941.32 88888.00 2012-05-22 02:12:32.375 143 12656.52 72.72 54941.32 88888.00 2012-05-22 02:12:32.500 143 12656.55 72.72 54941.30 88888.00 2012-05-22 02:12:32.625 143 12656.50 72.75 54941.30 88888.00 2012-05-22 02:12:32.750 143 12656.45 72.75 54941.30 88888.00 2012-05-22 02:12:32.875 143 12656.45 72.75 54941.32 88888.00 2012-05-22 02:12:33.000 143 12656.48 72.75 54941.32 88888.00 2012-05-22 02:12:33.125 143 12656.50 72.75 54941.30 88888.00 2012-05-22 02:12:33.250 143 12656.48 72.70 54941.28 88888.00 2012-05-22 02:12:33.375 143 12656.50 72.72 54941.28 88888.00 2012-05-22 02:12:33.500 143 12656.52 72.75 54941.32 88888.00 2012-05-22 02:12:33.625 143 12656.45 72.72 54941.32 88888.00 2012-05-22 02:12:33.750 143 12656.42 72.72 54941.30 88888.00 2012-05-22 02:12:33.875 143 12656.48 72.75 54941.28 88888.00 2012-05-22 02:12:34.000 143 12656.52 72.72 54941.30 88888.00 2012-05-22 02:12:34.125 143 12656.55 72.72 54941.35 88888.00 2012-05-22 02:12:34.250 143 12656.52 72.72 54941.38 88888.00 2012-05-22 02:12:34.375 143 12656.48 72.72 54941.32 88888.00 2012-05-22 02:12:34.500 143 12656.50 72.70 54941.30 88888.00 2012-05-22 02:12:34.625 143 12656.48 72.67 54941.30 88888.00 2012-05-22 02:12:34.750 143 12656.48 72.67 54941.30 88888.00 2012-05-22 02:12:34.875 143 12656.55 72.67 54941.32 88888.00 2012-05-22 02:12:35.000 143 12656.55 72.67 54941.30 88888.00 2012-05-22 02:12:35.125 143 12656.52 72.70 54941.32 88888.00 2012-05-22 02:12:35.250 143 12656.42 72.67 54941.32 88888.00 2012-05-22 02:12:35.375 143 12656.40 72.67 54941.32 88888.00 2012-05-22 02:12:35.500 143 12656.40 72.67 54941.32 88888.00 2012-05-22 02:12:35.625 143 12656.45 72.65 54941.30 88888.00 2012-05-22 02:12:35.750 143 12656.42 72.62 54941.30 88888.00 2012-05-22 02:12:35.875 143 12656.38 72.62 54941.32 88888.00 2012-05-22 02:12:36.000 143 12656.38 72.62 54941.28 88888.00 2012-05-22 02:12:36.125 143 12656.33 72.60 54941.28 88888.00 2012-05-22 02:12:36.250 143 12656.35 72.60 54941.25 88888.00 2012-05-22 02:12:36.375 143 12656.40 72.60 54941.25 88888.00 2012-05-22 02:12:36.500 143 12656.40 72.58 54941.28 88888.00 2012-05-22 02:12:36.625 143 12656.38 72.60 54941.30 88888.00 2012-05-22 02:12:36.750 143 12656.38 72.60 54941.28 88888.00 2012-05-22 02:12:36.875 143 12656.33 72.60 54941.25 88888.00 2012-05-22 02:12:37.000 143 12656.33 72.60 54941.25 88888.00 2012-05-22 02:12:37.125 143 12656.38 72.55 54941.28 88888.00 2012-05-22 02:12:37.250 143 12656.30 72.58 54941.28 88888.00 2012-05-22 02:12:37.375 143 12656.30 72.60 54941.28 88888.00 2012-05-22 02:12:37.500 143 12656.33 72.62 54941.30 88888.00 2012-05-22 02:12:37.625 143 12656.27 72.58 54941.30 88888.00 2012-05-22 02:12:37.750 143 12656.25 72.58 54941.30 88888.00 2012-05-22 02:12:37.875 143 12656.27 72.60 54941.32 88888.00 2012-05-22 02:12:38.000 143 12656.27 72.58 54941.30 88888.00 2012-05-22 02:12:38.125 143 12656.23 72.55 54941.30 88888.00 2012-05-22 02:12:38.250 143 12656.15 72.50 54941.30 88888.00 2012-05-22 02:12:38.375 143 12656.17 72.50 54941.30 88888.00 2012-05-22 02:12:38.500 143 12656.20 72.55 54941.30 88888.00 2012-05-22 02:12:38.625 143 12656.20 72.55 54941.28 88888.00 2012-05-22 02:12:38.750 143 12656.17 72.50 54941.28 88888.00 2012-05-22 02:12:38.875 143 12656.17 72.50 54941.28 88888.00 2012-05-22 02:12:39.000 143 12656.17 72.50 54941.28 88888.00 2012-05-22 02:12:39.125 143 12656.17 72.53 54941.28 88888.00 2012-05-22 02:12:39.250 143 12656.12 72.53 54941.30 88888.00 2012-05-22 02:12:39.375 143 12656.15 72.50 54941.30 88888.00 2012-05-22 02:12:39.500 143 12656.08 72.47 54941.28 88888.00 2012-05-22 02:12:39.625 143 12656.05 72.47 54941.28 88888.00 2012-05-22 02:12:39.750 143 12656.08 72.50 54941.25 88888.00 2012-05-22 02:12:39.875 143 12656.12 72.50 54941.25 88888.00 2012-05-22 02:12:40.000 143 12656.12 72.50 54941.25 88888.00 2012-05-22 02:12:40.125 143 12656.08 72.53 54941.30 88888.00 2012-05-22 02:12:40.250 143 12656.00 72.53 54941.32 88888.00 2012-05-22 02:12:40.375 143 12656.02 72.55 54941.30 88888.00 2012-05-22 02:12:40.500 143 12656.05 72.55 54941.32 88888.00 2012-05-22 02:12:40.625 143 12656.02 72.55 54941.32 88888.00 2012-05-22 02:12:40.750 143 12655.98 72.58 54941.32 88888.00 2012-05-22 02:12:40.875 143 12656.02 72.55 54941.30 88888.00 2012-05-22 02:12:41.000 143 12656.05 72.53 54941.28 88888.00 2012-05-22 02:12:41.125 143 12656.02 72.55 54941.28 88888.00 2012-05-22 02:12:41.250 143 12655.92 72.53 54941.28 88888.00 2012-05-22 02:12:41.375 143 12655.95 72.55 54941.30 88888.00 2012-05-22 02:12:41.500 143 12656.00 72.58 54941.30 88888.00 2012-05-22 02:12:41.625 143 12655.98 72.55 54941.32 88888.00 2012-05-22 02:12:41.750 143 12655.90 72.55 54941.35 88888.00 2012-05-22 02:12:41.875 143 12655.88 72.55 54941.32 88888.00 2012-05-22 02:12:42.000 143 12655.92 72.53 54941.28 88888.00 2012-05-22 02:12:42.125 143 12655.90 72.55 54941.28 88888.00 2012-05-22 02:12:42.250 143 12655.90 72.60 54941.28 88888.00 2012-05-22 02:12:42.375 143 12655.92 72.60 54941.32 88888.00 2012-05-22 02:12:42.500 143 12655.95 72.62 54941.32 88888.00 2012-05-22 02:12:42.625 143 12655.88 72.60 54941.30 88888.00 2012-05-22 02:12:42.750 143 12655.80 72.58 54941.28 88888.00 2012-05-22 02:12:42.875 143 12655.77 72.60 54941.28 88888.00 2012-05-22 02:12:43.000 143 12655.83 72.62 54941.28 88888.00 2012-05-22 02:12:43.125 143 12655.83 72.62 54941.30 88888.00 2012-05-22 02:12:43.250 143 12655.77 72.60 54941.30 88888.00 2012-05-22 02:12:43.375 143 12655.77 72.62 54941.28 88888.00 2012-05-22 02:12:43.500 143 12655.75 72.65 54941.30 88888.00 2012-05-22 02:12:43.625 143 12655.80 72.65 54941.28 88888.00 2012-05-22 02:12:43.750 143 12655.80 72.62 54941.28 88888.00 2012-05-22 02:12:43.875 143 12655.73 72.65 54941.28 88888.00 2012-05-22 02:12:44.000 143 12655.70 72.65 54941.28 88888.00 2012-05-22 02:12:44.125 143 12655.80 72.65 54941.30 88888.00 2012-05-22 02:12:44.250 143 12655.75 72.62 54941.30 88888.00 2012-05-22 02:12:44.375 143 12655.75 72.65 54941.25 88888.00 2012-05-22 02:12:44.500 143 12655.75 72.65 54941.25 88888.00 2012-05-22 02:12:44.625 143 12655.77 72.62 54941.25 88888.00 2012-05-22 02:12:44.750 143 12655.77 72.65 54941.20 88888.00 2012-05-22 02:12:44.875 143 12655.70 72.65 54941.22 88888.00 2012-05-22 02:12:45.000 143 12655.70 72.67 54941.22 88888.00 2012-05-22 02:12:45.125 143 12655.77 72.70 54941.25 88888.00 2012-05-22 02:12:45.250 143 12655.77 72.67 54941.25 88888.00 2012-05-22 02:12:45.375 143 12655.77 72.65 54941.25 88888.00 2012-05-22 02:12:45.500 143 12655.83 72.67 54941.22 88888.00 2012-05-22 02:12:45.625 143 12655.88 72.67 54941.22 88888.00 2012-05-22 02:12:45.750 143 12655.88 72.67 54941.22 88888.00 2012-05-22 02:12:45.875 143 12655.80 72.72 54941.28 88888.00 2012-05-22 02:12:46.000 143 12655.73 72.72 54941.28 88888.00 2012-05-22 02:12:46.125 143 12655.77 72.72 54941.25 88888.00 2012-05-22 02:12:46.250 143 12655.77 72.72 54941.25 88888.00 2012-05-22 02:12:46.375 143 12655.75 72.72 54941.25 88888.00 2012-05-22 02:12:46.500 143 12655.73 72.75 54941.25 88888.00 2012-05-22 02:12:46.625 143 12655.75 72.75 54941.25 88888.00 2012-05-22 02:12:46.750 143 12655.83 72.78 54941.25 88888.00 2012-05-22 02:12:46.875 143 12655.77 72.80 54941.22 88888.00 2012-05-22 02:12:47.000 143 12655.77 72.80 54941.20 88888.00 2012-05-22 02:12:47.125 143 12655.80 72.80 54941.22 88888.00 2012-05-22 02:12:47.250 143 12655.75 72.78 54941.22 88888.00 2012-05-22 02:12:47.375 143 12655.73 72.78 54941.22 88888.00 2012-05-22 02:12:47.500 143 12655.75 72.80 54941.25 88888.00 2012-05-22 02:12:47.625 143 12655.77 72.80 54941.22 88888.00 2012-05-22 02:12:47.750 143 12655.75 72.83 54941.22 88888.00 2012-05-22 02:12:47.875 143 12655.73 72.83 54941.22 88888.00 2012-05-22 02:12:48.000 143 12655.73 72.80 54941.15 88888.00 2012-05-22 02:12:48.125 143 12655.77 72.80 54941.20 88888.00 2012-05-22 02:12:48.250 143 12655.77 72.80 54941.22 88888.00 2012-05-22 02:12:48.375 143 12655.75 72.83 54941.25 88888.00 2012-05-22 02:12:48.500 143 12655.77 72.85 54941.22 88888.00 2012-05-22 02:12:48.625 143 12655.80 72.83 54941.20 88888.00 2012-05-22 02:12:48.750 143 12655.83 72.83 54941.20 88888.00 2012-05-22 02:12:48.875 143 12655.80 72.83 54941.20 88888.00 2012-05-22 02:12:49.000 143 12655.80 72.85 54941.20 88888.00 2012-05-22 02:12:49.125 143 12655.85 72.85 54941.20 88888.00 2012-05-22 02:12:49.250 143 12655.75 72.80 54941.20 88888.00 2012-05-22 02:12:49.375 143 12655.73 72.83 54941.18 88888.00 2012-05-22 02:12:49.500 143 12655.70 72.83 54941.18 88888.00 2012-05-22 02:12:49.625 143 12655.67 72.83 54941.20 88888.00 2012-05-22 02:12:49.750 143 12655.65 72.85 54941.18 88888.00 2012-05-22 02:12:49.875 143 12655.67 72.83 54941.20 88888.00 2012-05-22 02:12:50.000 143 12655.70 72.80 54941.20 88888.00 2012-05-22 02:12:50.125 143 12655.67 72.80 54941.18 88888.00 2012-05-22 02:12:50.250 143 12655.65 72.85 54941.20 88888.00 2012-05-22 02:12:50.375 143 12655.65 72.83 54941.18 88888.00 2012-05-22 02:12:50.500 143 12655.65 72.83 54941.15 88888.00 2012-05-22 02:12:50.625 143 12655.67 72.83 54941.18 88888.00 2012-05-22 02:12:50.750 143 12655.62 72.80 54941.20 88888.00 2012-05-22 02:12:50.875 143 12655.58 72.83 54941.18 88888.00 2012-05-22 02:12:51.000 143 12655.60 72.80 54941.15 88888.00 2012-05-22 02:12:51.125 143 12655.58 72.80 54941.18 88888.00 2012-05-22 02:12:51.250 143 12655.60 72.83 54941.18 88888.00 2012-05-22 02:12:51.375 143 12655.67 72.83 54941.18 88888.00 2012-05-22 02:12:51.500 143 12655.60 72.80 54941.18 88888.00 2012-05-22 02:12:51.625 143 12655.50 72.83 54941.18 88888.00 2012-05-22 02:12:51.750 143 12655.50 72.80 54941.15 88888.00 2012-05-22 02:12:51.875 143 12655.55 72.80 54941.12 88888.00 2012-05-22 02:12:52.000 143 12655.50 72.80 54941.12 88888.00 2012-05-22 02:12:52.125 143 12655.45 72.78 54941.15 88888.00 2012-05-22 02:12:52.250 143 12655.42 72.78 54941.15 88888.00 2012-05-22 02:12:52.375 143 12655.48 72.78 54941.15 88888.00 2012-05-22 02:12:52.500 143 12655.50 72.78 54941.15 88888.00 2012-05-22 02:12:52.625 143 12655.48 72.83 54941.12 88888.00 2012-05-22 02:12:52.750 143 12655.45 72.83 54941.15 88888.00 2012-05-22 02:12:52.875 143 12655.45 72.83 54941.15 88888.00 2012-05-22 02:12:53.000 143 12655.48 72.83 54941.15 88888.00 2012-05-22 02:12:53.125 143 12655.50 72.83 54941.18 88888.00 2012-05-22 02:12:53.250 143 12655.42 72.80 54941.18 88888.00 2012-05-22 02:12:53.375 143 12655.40 72.83 54941.18 88888.00 2012-05-22 02:12:53.500 143 12655.42 72.83 54941.15 88888.00 2012-05-22 02:12:53.625 143 12655.48 72.83 54941.15 88888.00 2012-05-22 02:12:53.750 143 12655.45 72.83 54941.12 88888.00 2012-05-22 02:12:53.875 143 12655.48 72.83 54941.15 88888.00 2012-05-22 02:12:54.000 143 12655.52 72.83 54941.15 88888.00 2012-05-22 02:12:54.125 143 12655.45 72.83 54941.18 88888.00 2012-05-22 02:12:54.250 143 12655.38 72.83 54941.20 88888.00 2012-05-22 02:12:54.375 143 12655.40 72.83 54941.18 88888.00 2012-05-22 02:12:54.500 143 12655.45 72.80 54941.18 88888.00 2012-05-22 02:12:54.625 143 12655.50 72.83 54941.18 88888.00 2012-05-22 02:12:54.750 143 12655.50 72.83 54941.20 88888.00 2012-05-22 02:12:54.875 143 12655.42 72.85 54941.18 88888.00 2012-05-22 02:12:55.000 143 12655.38 72.83 54941.15 88888.00 2012-05-22 02:12:55.125 143 12655.35 72.80 54941.20 88888.00 2012-05-22 02:12:55.250 143 12655.33 72.80 54941.20 88888.00 2012-05-22 02:12:55.375 143 12655.33 72.80 54941.18 88888.00 2012-05-22 02:12:55.500 143 12655.33 72.80 54941.18 88888.00 2012-05-22 02:12:55.625 143 12655.27 72.78 54941.15 88888.00 2012-05-22 02:12:55.750 143 12655.25 72.78 54941.18 88888.00 2012-05-22 02:12:55.875 143 12655.27 72.80 54941.20 88888.00 2012-05-22 02:12:56.000 143 12655.25 72.78 54941.20 88888.00 2012-05-22 02:12:56.125 143 12655.23 72.80 54941.18 88888.00 2012-05-22 02:12:56.250 143 12655.23 72.75 54941.15 88888.00 2012-05-22 02:12:56.375 143 12655.20 72.78 54941.15 88888.00 2012-05-22 02:12:56.500 143 12655.20 72.78 54941.18 88888.00 2012-05-22 02:12:56.625 143 12655.17 72.75 54941.18 88888.00 2012-05-22 02:12:56.750 143 12655.20 72.75 54941.18 88888.00 2012-05-22 02:12:56.875 143 12655.20 72.78 54941.18 88888.00 2012-05-22 02:12:57.000 143 12655.15 72.78 54941.18 88888.00 2012-05-22 02:12:57.125 143 12655.15 72.78 54941.20 88888.00 2012-05-22 02:12:57.250 143 12655.10 72.72 54941.18 88888.00 2012-05-22 02:12:57.375 143 12655.12 72.72 54941.18 88888.00 2012-05-22 02:12:57.500 143 12655.12 72.72 54941.18 88888.00 2012-05-22 02:12:57.625 143 12655.10 72.72 54941.18 88888.00 2012-05-22 02:12:57.750 143 12655.12 72.75 54941.15 88888.00 2012-05-22 02:12:57.875 143 12655.10 72.75 54941.15 88888.00 2012-05-22 02:12:58.000 143 12655.02 72.75 54941.15 88888.00 2012-05-22 02:12:58.125 143 12655.00 72.78 54941.20 88888.00 2012-05-22 02:12:58.250 143 12654.98 72.75 54941.22 88888.00 2012-05-22 02:12:58.375 143 12654.95 72.78 54941.22 88888.00 2012-05-22 02:12:58.500 143 12654.92 72.78 54941.22 88888.00 2012-05-22 02:12:58.625 143 12654.95 72.78 54941.20 88888.00 2012-05-22 02:12:58.750 143 12655.02 72.80 54941.18 88888.00 2012-05-22 02:12:58.875 143 12655.05 72.78 54941.18 88888.00 2012-05-22 02:12:59.000 143 12655.02 72.78 54941.15 88888.00 2012-05-22 02:12:59.125 143 12655.00 72.85 54941.20 88888.00 2012-05-22 02:12:59.250 143 12654.98 72.78 54941.22 88888.00 2012-05-22 02:12:59.375 143 12654.98 72.75 54941.18 88888.00 2012-05-22 02:12:59.500 143 12655.02 72.75 54941.20 88888.00 2012-05-22 02:12:59.625 143 12655.02 72.78 54941.20 88888.00 2012-05-22 02:12:59.750 143 12655.02 72.75 54941.20 88888.00 2012-05-22 02:12:59.875 143 12655.05 72.75 54941.20 88888.00 2012-05-22 02:13:00.000 143 12655.10 72.78 54941.15 88888.00 2012-05-22 02:13:00.125 143 12655.08 72.80 54941.15 88888.00 2012-05-22 02:13:00.250 143 12654.95 72.78 54941.15 88888.00 2012-05-22 02:13:00.375 143 12654.92 72.78 54941.15 88888.00 2012-05-22 02:13:00.500 143 12654.92 72.75 54941.18 88888.00 2012-05-22 02:13:00.625 143 12654.92 72.78 54941.18 88888.00 2012-05-22 02:13:00.750 143 12654.92 72.75 54941.18 88888.00 2012-05-22 02:13:00.875 143 12654.92 72.75 54941.15 88888.00 2012-05-22 02:13:01.000 143 12654.92 72.78 54941.15 88888.00 2012-05-22 02:13:01.125 143 12654.88 72.75 54941.18 88888.00 2012-05-22 02:13:01.250 143 12654.77 72.75 54941.20 88888.00 2012-05-22 02:13:01.375 143 12654.83 72.75 54941.18 88888.00 2012-05-22 02:13:01.500 143 12654.88 72.75 54941.20 88888.00 2012-05-22 02:13:01.625 143 12654.90 72.75 54941.20 88888.00 2012-05-22 02:13:01.750 143 12654.90 72.72 54941.20 88888.00 2012-05-22 02:13:01.875 143 12654.90 72.72 54941.18 88888.00 2012-05-22 02:13:02.000 143 12654.92 72.72 54941.12 88888.00 2012-05-22 02:13:02.125 143 12654.92 72.75 54941.12 88888.00 2012-05-22 02:13:02.250 143 12654.90 72.72 54941.10 88888.00 2012-05-22 02:13:02.375 143 12654.98 72.75 54941.10 88888.00 2012-05-22 02:13:02.500 143 12655.00 72.75 54941.10 88888.00 2012-05-22 02:13:02.625 143 12654.98 72.75 54941.10 88888.00 2012-05-22 02:13:02.750 143 12654.95 72.75 54941.12 88888.00 2012-05-22 02:13:02.875 143 12654.98 72.72 54941.12 88888.00 2012-05-22 02:13:03.000 143 12654.90 72.70 54941.12 88888.00 2012-05-22 02:13:03.125 143 12654.92 72.67 54941.12 88888.00 2012-05-22 02:13:03.250 143 12654.92 72.70 54941.12 88888.00 2012-05-22 02:13:03.375 143 12655.00 72.72 54941.18 88888.00 2012-05-22 02:13:03.500 143 12654.98 72.72 54941.18 88888.00 2012-05-22 02:13:03.625 143 12654.90 72.75 54941.18 88888.00 2012-05-22 02:13:03.750 143 12654.92 72.72 54941.15 88888.00 2012-05-22 02:13:03.875 143 12654.88 72.70 54941.15 88888.00 2012-05-22 02:13:04.000 143 12654.88 72.67 54941.15 88888.00 2012-05-22 02:13:04.125 143 12654.92 72.65 54941.18 88888.00 2012-05-22 02:13:04.250 143 12654.95 72.70 54941.18 88888.00 2012-05-22 02:13:04.375 143 12654.95 72.72 54941.18 88888.00 2012-05-22 02:13:04.500 143 12654.95 72.72 54941.18 88888.00 2012-05-22 02:13:04.625 143 12654.95 72.72 54941.18 88888.00 2012-05-22 02:13:04.750 143 12654.90 72.70 54941.15 88888.00 2012-05-22 02:13:04.875 143 12654.83 72.70 54941.15 88888.00 2012-05-22 02:13:05.000 143 12654.85 72.67 54941.15 88888.00 2012-05-22 02:13:05.125 143 12654.83 72.65 54941.15 88888.00 2012-05-22 02:13:05.250 143 12654.80 72.65 54941.15 88888.00 2012-05-22 02:13:05.375 143 12654.77 72.67 54941.15 88888.00 2012-05-22 02:13:05.500 143 12654.77 72.65 54941.12 88888.00 2012-05-22 02:13:05.625 143 12654.77 72.65 54941.15 88888.00 2012-05-22 02:13:05.750 143 12654.75 72.65 54941.18 88888.00 2012-05-22 02:13:05.875 143 12654.77 72.67 54941.15 88888.00 2012-05-22 02:13:06.000 143 12654.80 72.62 54941.12 88888.00 2012-05-22 02:13:06.125 143 12654.77 72.65 54941.15 88888.00 2012-05-22 02:13:06.250 143 12654.73 72.65 54941.15 88888.00 2012-05-22 02:13:06.375 143 12654.75 72.65 54941.15 88888.00 2012-05-22 02:13:06.500 143 12654.77 72.65 54941.12 88888.00 2012-05-22 02:13:06.625 143 12654.75 72.67 54941.12 88888.00 2012-05-22 02:13:06.750 143 12654.73 72.65 54941.15 88888.00 2012-05-22 02:13:06.875 143 12654.70 72.62 54941.15 88888.00 2012-05-22 02:13:07.000 143 12654.67 72.62 54941.12 88888.00 2012-05-22 02:13:07.125 143 12654.75 72.60 54941.18 88888.00 2012-05-22 02:13:07.250 143 12654.80 72.62 54941.15 88888.00 2012-05-22 02:13:07.375 143 12654.80 72.62 54941.15 88888.00 2012-05-22 02:13:07.500 143 12654.73 72.60 54941.12 88888.00 2012-05-22 02:13:07.625 143 12654.73 72.62 54941.12 88888.00 2012-05-22 02:13:07.750 143 12654.73 72.60 54941.10 88888.00 2012-05-22 02:13:07.875 143 12654.73 72.58 54941.10 88888.00 2012-05-22 02:13:08.000 143 12654.67 72.58 54941.07 88888.00 2012-05-22 02:13:08.125 143 12654.62 72.58 54941.10 88888.00 2012-05-22 02:13:08.250 143 12654.62 72.55 54941.12 88888.00 2012-05-22 02:13:08.375 143 12654.70 72.58 54941.15 88888.00 2012-05-22 02:13:08.500 143 12654.77 72.60 54941.18 88888.00 2012-05-22 02:13:08.625 143 12654.80 72.58 54941.12 88888.00 2012-05-22 02:13:08.750 143 12654.75 72.55 54941.10 88888.00 2012-05-22 02:13:08.875 143 12654.73 72.53 54941.10 88888.00 2012-05-22 02:13:09.000 143 12654.73 72.58 54941.10 88888.00 2012-05-22 02:13:09.125 143 12654.65 72.62 54941.15 88888.00 2012-05-22 02:13:09.250 143 12654.55 72.58 54941.12 88888.00 2012-05-22 02:13:09.375 143 12654.52 72.55 54941.12 88888.00 2012-05-22 02:13:09.500 143 12654.52 72.55 54941.12 88888.00 2012-05-22 02:13:09.625 143 12654.55 72.55 54941.10 88888.00 2012-05-22 02:13:09.750 143 12654.58 72.58 54941.10 88888.00 2012-05-22 02:13:09.875 143 12654.60 72.60 54941.12 88888.00 2012-05-22 02:13:10.000 143 12654.60 72.58 54941.10 88888.00 2012-05-22 02:13:10.125 143 12654.58 72.60 54941.12 88888.00 2012-05-22 02:13:10.250 143 12654.58 72.58 54941.15 88888.00 2012-05-22 02:13:10.375 143 12654.58 72.60 54941.18 88888.00 2012-05-22 02:13:10.500 143 12654.60 72.60 54941.15 88888.00 2012-05-22 02:13:10.625 143 12654.67 72.60 54941.15 88888.00 2012-05-22 02:13:10.750 143 12654.65 72.60 54941.15 88888.00 2012-05-22 02:13:10.875 143 12654.58 72.58 54941.15 88888.00 2012-05-22 02:13:11.000 143 12654.62 72.58 54941.15 88888.00 2012-05-22 02:13:11.125 143 12654.55 72.58 54941.15 88888.00 2012-05-22 02:13:11.250 143 12654.50 72.60 54941.15 88888.00 2012-05-22 02:13:11.375 143 12654.50 72.62 54941.18 88888.00 2012-05-22 02:13:11.500 143 12654.52 72.62 54941.18 88888.00 2012-05-22 02:13:11.625 143 12654.52 72.62 54941.15 88888.00 2012-05-22 02:13:11.750 143 12654.50 72.60 54941.15 88888.00 2012-05-22 02:13:11.875 143 12654.42 72.60 54941.15 88888.00 2012-05-22 02:13:12.000 143 12654.40 72.60 54941.15 88888.00 2012-05-22 02:13:12.125 143 12654.48 72.58 54941.15 88888.00 2012-05-22 02:13:12.250 143 12654.45 72.60 54941.12 88888.00 2012-05-22 02:13:12.375 143 12654.42 72.60 54941.12 88888.00 2012-05-22 02:13:12.500 143 12654.42 72.60 54941.12 88888.00 2012-05-22 02:13:12.625 143 12654.48 72.60 54941.12 88888.00 2012-05-22 02:13:12.750 143 12654.52 72.65 54941.15 88888.00 2012-05-22 02:13:12.875 143 12654.55 72.62 54941.15 88888.00 2012-05-22 02:13:13.000 143 12654.48 72.62 54941.12 88888.00 2012-05-22 02:13:13.125 143 12654.38 72.60 54941.15 88888.00 2012-05-22 02:13:13.250 143 12654.27 72.55 54941.18 88888.00 2012-05-22 02:13:13.375 143 12654.30 72.58 54941.15 88888.00 2012-05-22 02:13:13.500 143 12654.35 72.58 54941.15 88888.00 2012-05-22 02:13:13.625 143 12654.33 72.62 54941.15 88888.00 2012-05-22 02:13:13.750 143 12654.27 72.65 54941.18 88888.00 2012-05-22 02:13:13.875 143 12654.35 72.65 54941.18 88888.00 2012-05-22 02:13:14.000 143 12654.40 72.62 54941.12 88888.00 2012-05-22 02:13:14.125 143 12654.33 72.65 54941.10 88888.00 2012-05-22 02:13:14.250 143 12654.30 72.65 54941.12 88888.00 2012-05-22 02:13:14.375 143 12654.35 72.65 54941.15 88888.00 2012-05-22 02:13:14.500 143 12654.30 72.65 54941.12 88888.00 2012-05-22 02:13:14.625 143 12654.30 72.62 54941.10 88888.00 2012-05-22 02:13:14.750 143 12654.33 72.62 54941.10 88888.00 2012-05-22 02:13:14.875 143 12654.25 72.62 54941.12 88888.00 2012-05-22 02:13:15.000 143 12654.20 72.65 54941.12 88888.00 2012-05-22 02:13:15.125 143 12654.23 72.65 54941.12 88888.00 2012-05-22 02:13:15.250 143 12654.25 72.60 54941.12 88888.00 2012-05-22 02:13:15.375 143 12654.30 72.65 54941.15 88888.00 2012-05-22 02:13:15.500 143 12654.30 72.67 54941.15 88888.00 2012-05-22 02:13:15.625 143 12654.25 72.70 54941.15 88888.00 2012-05-22 02:13:15.750 143 12654.17 72.67 54941.12 88888.00 2012-05-22 02:13:15.875 143 12654.20 72.65 54941.10 88888.00 2012-05-22 02:13:16.000 143 12654.25 72.65 54941.10 88888.00 2012-05-22 02:13:16.125 143 12654.33 72.67 54941.12 88888.00 2012-05-22 02:13:16.250 143 12654.30 72.67 54941.15 88888.00 2012-05-22 02:13:16.375 143 12654.23 72.67 54941.15 88888.00 2012-05-22 02:13:16.500 143 12654.20 72.70 54941.15 88888.00 2012-05-22 02:13:16.625 143 12654.23 72.70 54941.12 88888.00 2012-05-22 02:13:16.750 143 12654.27 72.70 54941.12 88888.00 2012-05-22 02:13:16.875 143 12654.20 72.72 54941.12 88888.00 2012-05-22 02:13:17.000 143 12654.25 72.72 54941.10 88888.00 2012-05-22 02:13:17.125 143 12654.27 72.72 54941.12 88888.00 2012-05-22 02:13:17.250 143 12654.23 72.70 54941.10 88888.00 2012-05-22 02:13:17.375 143 12654.20 72.72 54941.07 88888.00 2012-05-22 02:13:17.500 143 12654.20 72.75 54941.07 88888.00 2012-05-22 02:13:17.625 143 12654.20 72.75 54941.10 88888.00 2012-05-22 02:13:17.750 143 12654.15 72.75 54941.10 88888.00 2012-05-22 02:13:17.875 143 12654.12 72.72 54941.10 88888.00 2012-05-22 02:13:18.000 143 12654.12 72.75 54941.10 88888.00 2012-05-22 02:13:18.125 143 12654.12 72.75 54941.10 88888.00 2012-05-22 02:13:18.250 143 12654.12 72.72 54941.12 88888.00 2012-05-22 02:13:18.375 143 12654.17 72.75 54941.10 88888.00 2012-05-22 02:13:18.500 143 12654.15 72.78 54941.07 88888.00 2012-05-22 02:13:18.625 143 12654.15 72.80 54941.05 88888.00 2012-05-22 02:13:18.750 143 12654.12 72.80 54941.07 88888.00 2012-05-22 02:13:18.875 143 12654.10 72.80 54941.05 88888.00 2012-05-22 02:13:19.000 143 12654.05 72.78 54941.05 88888.00 2012-05-22 02:13:19.125 143 12654.08 72.75 54941.07 88888.00 2012-05-22 02:13:19.250 143 12654.15 72.78 54941.07 88888.00 2012-05-22 02:13:19.375 143 12654.17 72.75 54941.07 88888.00 2012-05-22 02:13:19.500 143 12654.17 72.75 54941.05 88888.00 2012-05-22 02:13:19.625 143 12654.17 72.78 54941.05 88888.00 2012-05-22 02:13:19.750 143 12654.20 72.78 54941.05 88888.00 2012-05-22 02:13:19.875 143 12654.17 72.78 54941.07 88888.00 2012-05-22 02:13:20.000 143 12654.12 72.78 54941.07 88888.00 2012-05-22 02:13:20.125 143 12654.05 72.80 54941.07 88888.00 2012-05-22 02:13:20.250 143 12654.02 72.75 54941.07 88888.00 2012-05-22 02:13:20.375 143 12654.02 72.78 54941.03 88888.00 2012-05-22 02:13:20.500 143 12654.05 72.80 54941.03 88888.00 2012-05-22 02:13:20.625 143 12654.08 72.78 54941.05 88888.00 2012-05-22 02:13:20.750 143 12654.05 72.78 54941.07 88888.00 2012-05-22 02:13:20.875 143 12654.10 72.78 54941.07 88888.00 2012-05-22 02:13:21.000 143 12654.17 72.80 54941.05 88888.00 2012-05-22 02:13:21.125 143 12654.20 72.80 54941.07 88888.00 2012-05-22 02:13:21.250 143 12654.12 72.75 54941.07 88888.00 2012-05-22 02:13:21.375 143 12654.10 72.75 54941.05 88888.00 2012-05-22 02:13:21.500 143 12654.08 72.75 54941.05 88888.00 2012-05-22 02:13:21.625 143 12654.10 72.78 54941.05 88888.00 2012-05-22 02:13:21.750 143 12654.10 72.80 54941.05 88888.00 2012-05-22 02:13:21.875 143 12654.12 72.83 54941.03 88888.00 2012-05-22 02:13:22.000 143 12654.12 72.78 54941.05 88888.00 2012-05-22 02:13:22.125 143 12654.10 72.80 54941.05 88888.00 2012-05-22 02:13:22.250 143 12654.08 72.80 54941.05 88888.00 2012-05-22 02:13:22.375 143 12654.10 72.80 54941.10 88888.00 2012-05-22 02:13:22.500 143 12654.12 72.80 54941.07 88888.00 2012-05-22 02:13:22.625 143 12654.12 72.80 54941.05 88888.00 2012-05-22 02:13:22.750 143 12654.12 72.83 54941.05 88888.00 2012-05-22 02:13:22.875 143 12654.17 72.83 54941.05 88888.00 2012-05-22 02:13:23.000 143 12654.15 72.80 54941.05 88888.00 2012-05-22 02:13:23.125 143 12654.15 72.83 54941.05 88888.00 2012-05-22 02:13:23.250 143 12654.10 72.80 54941.05 88888.00 2012-05-22 02:13:23.375 143 12654.17 72.80 54941.03 88888.00 2012-05-22 02:13:23.500 143 12654.17 72.83 54941.05 88888.00 2012-05-22 02:13:23.625 143 12654.17 72.85 54941.07 88888.00 2012-05-22 02:13:23.750 143 12654.15 72.83 54941.10 88888.00 2012-05-22 02:13:23.875 143 12654.17 72.83 54941.07 88888.00 2012-05-22 02:13:24.000 143 12654.15 72.83 54941.05 88888.00 2012-05-22 02:13:24.125 143 12654.12 72.83 54941.07 88888.00 2012-05-22 02:13:24.250 143 12654.17 72.80 54941.05 88888.00 2012-05-22 02:13:24.375 143 12654.25 72.78 54941.05 88888.00 2012-05-22 02:13:24.500 143 12654.23 72.80 54941.03 88888.00 2012-05-22 02:13:24.625 143 12654.15 72.85 54941.03 88888.00 2012-05-22 02:13:24.750 143 12654.10 72.85 54941.03 88888.00 2012-05-22 02:13:24.875 143 12654.15 72.85 54941.05 88888.00 2012-05-22 02:13:25.000 143 12654.17 72.88 54941.00 88888.00 2012-05-22 02:13:25.125 143 12654.17 72.88 54941.03 88888.00 2012-05-22 02:13:25.250 143 12654.12 72.83 54941.03 88888.00 2012-05-22 02:13:25.375 143 12654.15 72.85 54941.05 88888.00 2012-05-22 02:13:25.500 143 12654.15 72.88 54941.00 88888.00 2012-05-22 02:13:25.625 143 12654.15 72.85 54941.03 88888.00 2012-05-22 02:13:25.750 143 12654.12 72.88 54941.03 88888.00 2012-05-22 02:13:25.875 143 12654.10 72.90 54941.03 88888.00 2012-05-22 02:13:26.000 143 12654.12 72.88 54940.97 88888.00 2012-05-22 02:13:26.125 143 12654.10 72.90 54940.97 88888.00 2012-05-22 02:13:26.250 143 12654.05 72.90 54940.97 88888.00 2012-05-22 02:13:26.375 143 12654.05 72.92 54940.97 88888.00 2012-05-22 02:13:26.500 143 12654.02 72.92 54940.95 88888.00 2012-05-22 02:13:26.625 143 12654.12 72.92 54940.95 88888.00 2012-05-22 02:13:26.750 143 12654.17 72.92 54940.97 88888.00 2012-05-22 02:13:26.875 143 12654.17 72.97 54941.00 88888.00 2012-05-22 02:13:27.000 143 12654.08 72.95 54940.97 88888.00 2012-05-22 02:13:27.125 143 12654.05 72.97 54940.97 88888.00 2012-05-22 02:13:27.250 143 12654.08 73.00 54940.97 88888.00 2012-05-22 02:13:27.375 143 12654.02 73.00 54940.95 88888.00 2012-05-22 02:13:27.500 143 12654.00 72.97 54940.95 88888.00 2012-05-22 02:13:27.625 143 12654.00 72.97 54940.97 88888.00 2012-05-22 02:13:27.750 143 12654.00 73.00 54940.97 88888.00 2012-05-22 02:13:27.875 143 12653.98 73.03 54940.97 88888.00 2012-05-22 02:13:28.000 143 12654.00 73.05 54940.97 88888.00 2012-05-22 02:13:28.125 143 12654.02 73.08 54940.97 88888.00 2012-05-22 02:13:28.250 143 12654.00 73.08 54940.95 88888.00 2012-05-22 02:13:28.375 143 12654.05 73.08 54940.95 88888.00 2012-05-22 02:13:28.500 143 12654.05 73.12 54940.95 88888.00 2012-05-22 02:13:28.625 143 12654.02 73.15 54940.97 88888.00 2012-05-22 02:13:28.750 143 12654.00 73.17 54940.97 88888.00 2012-05-22 02:13:28.875 143 12654.02 73.15 54940.97 88888.00 2012-05-22 02:13:29.000 143 12654.08 73.17 54940.97 88888.00 2012-05-22 02:13:29.125 143 12654.08 73.20 54941.00 88888.00 2012-05-22 02:13:29.250 143 12654.08 73.20 54941.00 88888.00 2012-05-22 02:13:29.375 143 12654.10 73.22 54941.00 88888.00 2012-05-22 02:13:29.500 143 12654.05 73.25 54941.00 88888.00 2012-05-22 02:13:29.625 143 12654.10 73.28 54941.00 88888.00 2012-05-22 02:13:29.750 143 12654.10 73.30 54940.97 88888.00 2012-05-22 02:13:29.875 143 12654.05 73.28 54940.97 88888.00 2012-05-22 02:13:30.000 143 12654.00 73.25 54940.95 88888.00 2012-05-22 02:13:30.125 143 12653.98 73.30 54940.93 88888.00 2012-05-22 02:13:30.250 143 12653.90 73.30 54940.95 88888.00 2012-05-22 02:13:30.375 143 12653.90 73.30 54940.95 88888.00 2012-05-22 02:13:30.500 143 12653.88 73.33 54940.95 88888.00 2012-05-22 02:13:30.625 143 12653.88 73.35 54940.95 88888.00 2012-05-22 02:13:30.750 143 12653.92 73.35 54940.95 88888.00 2012-05-22 02:13:30.875 143 12653.95 73.40 54940.95 88888.00 2012-05-22 02:13:31.000 143 12653.95 73.40 54940.95 88888.00 2012-05-22 02:13:31.125 143 12653.98 73.40 54940.97 88888.00 2012-05-22 02:13:31.250 143 12654.02 73.40 54940.95 88888.00 2012-05-22 02:13:31.375 143 12653.95 73.38 54940.95 88888.00 2012-05-22 02:13:31.500 143 12653.95 73.40 54940.95 88888.00 2012-05-22 02:13:31.625 143 12654.00 73.45 54940.95 88888.00 2012-05-22 02:13:31.750 143 12654.02 73.45 54940.97 88888.00 2012-05-22 02:13:31.875 143 12653.98 73.45 54940.97 88888.00 2012-05-22 02:13:32.000 143 12653.90 73.42 54940.93 88888.00 2012-05-22 02:13:32.125 143 12653.85 73.42 54940.93 88888.00 2012-05-22 02:13:32.250 143 12653.83 73.42 54940.93 88888.00 2012-05-22 02:13:32.375 143 12653.90 73.42 54940.93 88888.00 2012-05-22 02:13:32.500 143 12653.90 73.42 54940.90 88888.00 2012-05-22 02:13:32.625 143 12653.90 73.45 54940.88 88888.00 2012-05-22 02:13:32.750 143 12653.92 73.47 54940.88 88888.00 2012-05-22 02:13:32.875 143 12653.98 73.47 54940.88 88888.00 2012-05-22 02:13:33.000 143 12654.00 73.47 54940.85 88888.00 2012-05-22 02:13:33.125 143 12654.02 73.45 54940.88 88888.00 2012-05-22 02:13:33.250 143 12653.95 73.42 54940.90 88888.00 2012-05-22 02:13:33.375 143 12653.92 73.50 54940.90 88888.00 2012-05-22 02:13:33.500 143 12653.98 73.53 54940.88 88888.00 2012-05-22 02:13:33.625 143 12653.98 73.53 54940.88 88888.00 2012-05-22 02:13:33.750 143 12653.98 73.47 54940.88 88888.00 2012-05-22 02:13:33.875 143 12653.98 73.50 54940.90 88888.00 2012-05-22 02:13:34.000 143 12653.95 73.53 54940.85 88888.00 2012-05-22 02:13:34.125 143 12653.98 73.55 54940.88 88888.00 2012-05-22 02:13:34.250 143 12654.00 73.55 54940.90 88888.00 2012-05-22 02:13:34.375 143 12654.05 73.53 54940.90 88888.00 2012-05-22 02:13:34.500 143 12654.05 73.53 54940.90 88888.00 2012-05-22 02:13:34.625 143 12654.05 73.53 54940.88 88888.00 2012-05-22 02:13:34.750 143 12654.00 73.55 54940.88 88888.00 2012-05-22 02:13:34.875 143 12654.05 73.58 54940.90 88888.00 2012-05-22 02:13:35.000 143 12654.10 73.53 54940.90 88888.00 2012-05-22 02:13:35.125 143 12654.08 73.50 54940.90 88888.00 2012-05-22 02:13:35.250 143 12654.05 73.55 54940.93 88888.00 2012-05-22 02:13:35.375 143 12654.08 73.55 54940.90 88888.00 2012-05-22 02:13:35.500 143 12654.05 73.53 54940.88 88888.00 2012-05-22 02:13:35.625 143 12653.98 73.50 54940.88 88888.00 2012-05-22 02:13:35.750 143 12653.95 73.50 54940.88 88888.00 2012-05-22 02:13:35.875 143 12653.95 73.47 54940.88 88888.00 2012-05-22 02:13:36.000 143 12654.02 73.45 54940.88 88888.00 2012-05-22 02:13:36.125 143 12654.05 73.45 54940.90 88888.00 2012-05-22 02:13:36.250 143 12654.08 73.47 54940.90 88888.00 2012-05-22 02:13:36.375 143 12654.10 73.47 54940.88 88888.00 2012-05-22 02:13:36.500 143 12654.08 73.42 54940.88 88888.00 2012-05-22 02:13:36.625 143 12654.02 73.40 54940.85 88888.00 2012-05-22 02:13:36.750 143 12654.05 73.40 54940.85 88888.00 2012-05-22 02:13:36.875 143 12654.08 73.40 54940.85 88888.00 2012-05-22 02:13:37.000 143 12654.12 73.40 54940.82 88888.00 2012-05-22 02:13:37.125 143 12654.10 73.40 54940.85 88888.00 2012-05-22 02:13:37.250 143 12654.08 73.38 54940.85 88888.00 2012-05-22 02:13:37.375 143 12654.10 73.40 54940.85 88888.00 2012-05-22 02:13:37.500 143 12654.15 73.42 54940.88 88888.00 2012-05-22 02:13:37.625 143 12654.12 73.42 54940.88 88888.00 2012-05-22 02:13:37.750 143 12654.05 73.35 54940.85 88888.00 2012-05-22 02:13:37.875 143 12654.08 73.30 54940.82 88888.00 2012-05-22 02:13:38.000 143 12654.10 73.33 54940.80 88888.00 2012-05-22 02:13:38.125 143 12654.10 73.33 54940.82 88888.00 2012-05-22 02:13:38.250 143 12654.12 73.28 54940.82 88888.00 2012-05-22 02:13:38.375 143 12654.15 73.28 54940.82 88888.00 2012-05-22 02:13:38.500 143 12654.12 73.25 54940.85 88888.00 2012-05-22 02:13:38.625 143 12654.10 73.28 54940.82 88888.00 2012-05-22 02:13:38.750 143 12654.10 73.22 54940.80 88888.00 2012-05-22 02:13:38.875 143 12654.10 73.22 54940.80 88888.00 2012-05-22 02:13:39.000 143 12654.05 73.17 54940.82 88888.00 2012-05-22 02:13:39.125 143 12654.10 73.20 54940.82 88888.00 2012-05-22 02:13:39.250 143 12654.08 73.15 54940.85 88888.00 2012-05-22 02:13:39.375 143 12654.10 73.15 54940.82 88888.00 2012-05-22 02:13:39.500 143 12654.10 73.15 54940.82 88888.00 2012-05-22 02:13:39.625 143 12654.12 73.17 54940.82 88888.00 2012-05-22 02:13:39.750 143 12654.10 73.15 54940.82 88888.00 2012-05-22 02:13:39.875 143 12654.10 73.12 54940.88 88888.00 2012-05-22 02:13:40.000 143 12654.12 73.15 54940.85 88888.00 2012-05-22 02:13:40.125 143 12654.10 73.15 54940.85 88888.00 2012-05-22 02:13:40.250 143 12654.15 73.12 54940.85 88888.00 2012-05-22 02:13:40.375 143 12654.17 73.10 54940.85 88888.00 2012-05-22 02:13:40.500 143 12654.17 73.12 54940.82 88888.00 2012-05-22 02:13:40.625 143 12654.20 73.10 54940.82 88888.00 2012-05-22 02:13:40.750 143 12654.20 73.10 54940.82 88888.00 2012-05-22 02:13:40.875 143 12654.12 73.08 54940.80 88888.00 2012-05-22 02:13:41.000 143 12654.10 73.08 54940.80 88888.00 2012-05-22 02:13:41.125 143 12654.08 73.05 54940.80 88888.00 2012-05-22 02:13:41.250 143 12654.05 73.03 54940.82 88888.00 2012-05-22 02:13:41.375 143 12654.17 73.03 54940.82 88888.00 2012-05-22 02:13:41.500 143 12654.15 73.05 54940.82 88888.00 2012-05-22 02:13:41.625 143 12654.10 73.03 54940.82 88888.00 2012-05-22 02:13:41.750 143 12654.08 73.00 54940.82 88888.00 2012-05-22 02:13:41.875 143 12654.10 72.97 54940.85 88888.00 2012-05-22 02:13:42.000 143 12654.12 72.95 54940.80 88888.00 2012-05-22 02:13:42.125 143 12654.15 72.92 54940.80 88888.00 2012-05-22 02:13:42.250 143 12654.12 72.88 54940.82 88888.00 2012-05-22 02:13:42.375 143 12654.10 72.92 54940.80 88888.00 2012-05-22 02:13:42.500 143 12654.02 72.92 54940.82 88888.00 2012-05-22 02:13:42.625 143 12654.05 72.95 54940.82 88888.00 2012-05-22 02:13:42.750 143 12654.12 72.92 54940.82 88888.00 2012-05-22 02:13:42.875 143 12654.17 72.85 54940.82 88888.00 2012-05-22 02:13:43.000 143 12654.10 72.83 54940.82 88888.00 2012-05-22 02:13:43.125 143 12654.08 72.85 54940.82 88888.00 2012-05-22 02:13:43.250 143 12654.10 72.80 54940.82 88888.00 2012-05-22 02:13:43.375 143 12654.12 72.83 54940.82 88888.00 2012-05-22 02:13:43.500 143 12654.12 72.83 54940.82 88888.00 2012-05-22 02:13:43.625 143 12654.12 72.85 54940.82 88888.00 2012-05-22 02:13:43.750 143 12654.05 72.83 54940.82 88888.00 2012-05-22 02:13:43.875 143 12654.00 72.80 54940.85 88888.00 2012-05-22 02:13:44.000 143 12653.98 72.78 54940.85 88888.00 2012-05-22 02:13:44.125 143 12653.95 72.72 54940.85 88888.00 2012-05-22 02:13:44.250 143 12653.92 72.70 54940.85 88888.00 2012-05-22 02:13:44.375 143 12654.00 72.67 54940.85 88888.00 2012-05-22 02:13:44.500 143 12654.00 72.67 54940.85 88888.00 2012-05-22 02:13:44.625 143 12654.00 72.67 54940.82 88888.00 2012-05-22 02:13:44.750 143 12653.95 72.65 54940.85 88888.00 2012-05-22 02:13:44.875 143 12653.90 72.60 54940.82 88888.00 2012-05-22 02:13:45.000 143 12653.83 72.60 54940.82 88888.00 2012-05-22 02:13:45.125 143 12653.90 72.60 54940.88 88888.00 2012-05-22 02:13:45.250 143 12653.88 72.58 54940.85 88888.00 2012-05-22 02:13:45.375 143 12653.83 72.60 54940.85 88888.00 2012-05-22 02:13:45.500 143 12653.80 72.58 54940.85 88888.00 2012-05-22 02:13:45.625 143 12653.77 72.58 54940.85 88888.00 2012-05-22 02:13:45.750 143 12653.77 72.58 54940.85 88888.00 2012-05-22 02:13:45.875 143 12653.70 72.55 54940.85 88888.00 2012-05-22 02:13:46.000 143 12653.67 72.55 54940.85 88888.00 2012-05-22 02:13:46.125 143 12653.67 72.60 54940.88 88888.00 2012-05-22 02:13:46.250 143 12653.60 72.53 54940.85 88888.00 2012-05-22 02:13:46.375 143 12653.62 72.53 54940.88 88888.00 2012-05-22 02:13:46.500 143 12653.62 72.50 54940.85 88888.00 2012-05-22 02:13:46.625 143 12653.62 72.50 54940.85 88888.00 2012-05-22 02:13:46.750 143 12653.65 72.50 54940.88 88888.00 2012-05-22 02:13:46.875 143 12653.67 72.53 54940.85 88888.00 2012-05-22 02:13:47.000 143 12653.65 72.50 54940.82 88888.00 2012-05-22 02:13:47.125 143 12653.62 72.45 54940.85 88888.00 2012-05-22 02:13:47.250 143 12653.60 72.47 54940.90 88888.00 2012-05-22 02:13:47.375 143 12653.62 72.50 54940.90 88888.00 2012-05-22 02:13:47.500 143 12653.62 72.53 54940.90 88888.00 2012-05-22 02:13:47.625 143 12653.60 72.50 54940.88 88888.00 2012-05-22 02:13:47.750 143 12653.58 72.47 54940.90 88888.00 2012-05-22 02:13:47.875 143 12653.60 72.47 54940.90 88888.00 2012-05-22 02:13:48.000 143 12653.58 72.45 54940.93 88888.00 2012-05-22 02:13:48.125 143 12653.55 72.50 54940.93 88888.00 2012-05-22 02:13:48.250 143 12653.48 72.45 54940.93 88888.00 2012-05-22 02:13:48.375 143 12653.42 72.45 54940.93 88888.00 2012-05-22 02:13:48.500 143 12653.38 72.42 54940.93 88888.00 2012-05-22 02:13:48.625 143 12653.48 72.45 54940.90 88888.00 2012-05-22 02:13:48.750 143 12653.38 72.47 54940.90 88888.00 2012-05-22 02:13:48.875 143 12653.38 72.45 54940.93 88888.00 2012-05-22 02:13:49.000 143 12653.40 72.45 54940.90 88888.00 2012-05-22 02:13:49.125 143 12653.42 72.45 54940.90 88888.00 2012-05-22 02:13:49.250 143 12653.38 72.40 54940.93 88888.00 2012-05-22 02:13:49.375 143 12653.33 72.45 54940.90 88888.00 2012-05-22 02:13:49.500 143 12653.27 72.45 54940.93 88888.00 2012-05-22 02:13:49.625 143 12653.27 72.45 54940.93 88888.00 2012-05-22 02:13:49.750 143 12653.33 72.45 54940.93 88888.00 2012-05-22 02:13:49.875 143 12653.35 72.45 54940.93 88888.00 2012-05-22 02:13:50.000 143 12653.33 72.42 54940.93 88888.00 2012-05-22 02:13:50.125 143 12653.33 72.45 54940.93 88888.00 2012-05-22 02:13:50.250 143 12653.23 72.42 54940.93 88888.00 2012-05-22 02:13:50.375 143 12653.20 72.42 54940.93 88888.00 2012-05-22 02:13:50.500 143 12653.23 72.45 54940.93 88888.00 2012-05-22 02:13:50.625 143 12653.23 72.42 54940.90 88888.00 2012-05-22 02:13:50.750 143 12653.20 72.42 54940.93 88888.00 2012-05-22 02:13:50.875 143 12653.12 72.42 54940.93 88888.00 2012-05-22 02:13:51.000 143 12653.12 72.45 54940.90 88888.00 2012-05-22 02:13:51.125 143 12653.17 72.45 54940.93 88888.00 2012-05-22 02:13:51.250 143 12653.17 72.45 54940.93 88888.00 2012-05-22 02:13:51.375 143 12653.17 72.42 54940.90 88888.00 2012-05-22 02:13:51.500 143 12653.15 72.42 54940.88 88888.00 2012-05-22 02:13:51.625 143 12653.17 72.45 54940.90 88888.00 2012-05-22 02:13:51.750 143 12653.15 72.45 54940.90 88888.00 2012-05-22 02:13:51.875 143 12653.20 72.45 54940.93 88888.00 2012-05-22 02:13:52.000 143 12653.20 72.45 54940.90 88888.00 2012-05-22 02:13:52.125 143 12653.23 72.45 54940.93 88888.00 2012-05-22 02:13:52.250 143 12653.27 72.42 54940.95 88888.00 2012-05-22 02:13:52.375 143 12653.20 72.42 54940.93 88888.00 2012-05-22 02:13:52.500 143 12653.12 72.45 54940.93 88888.00 2012-05-22 02:13:52.625 143 12653.10 72.47 54940.88 88888.00 2012-05-22 02:13:52.750 143 12653.08 72.45 54940.88 88888.00 2012-05-22 02:13:52.875 143 12653.10 72.45 54940.90 88888.00 2012-05-22 02:13:53.000 143 12653.10 72.47 54940.88 88888.00 2012-05-22 02:13:53.125 143 12653.05 72.47 54940.90 88888.00 2012-05-22 02:13:53.250 143 12653.02 72.45 54940.88 88888.00 2012-05-22 02:13:53.375 143 12653.05 72.45 54940.88 88888.00 2012-05-22 02:13:53.500 143 12653.05 72.42 54940.88 88888.00 2012-05-22 02:13:53.625 143 12653.10 72.42 54940.88 88888.00 2012-05-22 02:13:53.750 143 12653.10 72.45 54940.88 88888.00 2012-05-22 02:13:53.875 143 12653.05 72.45 54940.88 88888.00 2012-05-22 02:13:54.000 143 12653.05 72.45 54940.88 88888.00 2012-05-22 02:13:54.125 143 12653.00 72.42 54940.90 88888.00 2012-05-22 02:13:54.250 143 12653.02 72.40 54940.88 88888.00 2012-05-22 02:13:54.375 143 12653.05 72.42 54940.88 88888.00 2012-05-22 02:13:54.500 143 12653.05 72.42 54940.88 88888.00 2012-05-22 02:13:54.625 143 12653.02 72.40 54940.88 88888.00 2012-05-22 02:13:54.750 143 12653.00 72.38 54940.88 88888.00 2012-05-22 02:13:54.875 143 12652.92 72.42 54940.93 88888.00 2012-05-22 02:13:55.000 143 12652.85 72.38 54940.90 88888.00 2012-05-22 02:13:55.125 143 12652.95 72.40 54940.88 88888.00 2012-05-22 02:13:55.250 143 12653.05 72.38 54940.88 88888.00 2012-05-22 02:13:55.375 143 12653.08 72.40 54940.88 88888.00 2012-05-22 02:13:55.500 143 12653.05 72.42 54940.85 88888.00 2012-05-22 02:13:55.625 143 12653.00 72.42 54940.88 88888.00 2012-05-22 02:13:55.750 143 12653.05 72.38 54940.85 88888.00 2012-05-22 02:13:55.875 143 12653.05 72.35 54940.85 88888.00 2012-05-22 02:13:56.000 143 12653.02 72.35 54940.82 88888.00 2012-05-22 02:13:56.125 143 12653.00 72.35 54940.85 88888.00 2012-05-22 02:13:56.250 143 12652.98 72.35 54940.88 88888.00 2012-05-22 02:13:56.375 143 12652.92 72.33 54940.85 88888.00 2012-05-22 02:13:56.500 143 12652.92 72.30 54940.82 88888.00 2012-05-22 02:13:56.625 143 12652.98 72.30 54940.82 88888.00 2012-05-22 02:13:56.750 143 12652.95 72.30 54940.85 88888.00 2012-05-22 02:13:56.875 143 12652.90 72.30 54940.85 88888.00 2012-05-22 02:13:57.000 143 12652.88 72.30 54940.82 88888.00 2012-05-22 02:13:57.125 143 12652.85 72.28 54940.85 88888.00 2012-05-22 02:13:57.250 143 12652.88 72.28 54940.85 88888.00 2012-05-22 02:13:57.375 143 12652.92 72.28 54940.85 88888.00 2012-05-22 02:13:57.500 143 12652.90 72.28 54940.85 88888.00 2012-05-22 02:13:57.625 143 12652.90 72.28 54940.85 88888.00 2012-05-22 02:13:57.750 143 12652.92 72.28 54940.82 88888.00 2012-05-22 02:13:57.875 143 12652.90 72.25 54940.82 88888.00 2012-05-22 02:13:58.000 143 12652.90 72.25 54940.82 88888.00 2012-05-22 02:13:58.125 143 12652.92 72.25 54940.85 88888.00 2012-05-22 02:13:58.250 143 12652.90 72.22 54940.85 88888.00 2012-05-22 02:13:58.375 143 12652.90 72.20 54940.82 88888.00 2012-05-22 02:13:58.500 143 12652.90 72.22 54940.88 88888.00 2012-05-22 02:13:58.625 143 12652.92 72.20 54940.90 88888.00 2012-05-22 02:13:58.750 143 12652.88 72.17 54940.88 88888.00 2012-05-22 02:13:58.875 143 12652.85 72.20 54940.88 88888.00 2012-05-22 02:13:59.000 143 12652.88 72.17 54940.88 88888.00 2012-05-22 02:13:59.125 143 12652.88 72.17 54940.85 88888.00 2012-05-22 02:13:59.250 143 12652.85 72.15 54940.88 88888.00 2012-05-22 02:13:59.375 143 12652.85 72.15 54940.85 88888.00 2012-05-22 02:13:59.500 143 12652.75 72.17 54940.85 88888.00 2012-05-22 02:13:59.625 143 12652.75 72.20 54940.88 88888.00 2012-05-22 02:13:59.750 143 12652.73 72.17 54940.85 88888.00 2012-05-22 02:13:59.875 143 12652.70 72.15 54940.88 88888.00 2012-05-22 02:14:00.000 143 12652.73 72.10 54940.88 88888.00 2012-05-22 02:14:00.125 143 12652.67 72.08 54940.88 88888.00 2012-05-22 02:14:00.250 143 12652.58 72.08 54940.88 88888.00 2012-05-22 02:14:00.375 143 12652.55 72.08 54940.90 88888.00 2012-05-22 02:14:00.500 143 12652.60 72.08 54940.90 88888.00 2012-05-22 02:14:00.625 143 12652.60 72.05 54940.90 88888.00 2012-05-22 02:14:00.750 143 12652.58 72.03 54940.90 88888.00 2012-05-22 02:14:00.875 143 12652.50 72.08 54940.88 88888.00 2012-05-22 02:14:01.000 143 12652.48 72.05 54940.88 88888.00 2012-05-22 02:14:01.125 143 12652.42 72.00 54940.90 88888.00 2012-05-22 02:14:01.250 143 12652.40 71.97 54940.93 88888.00 2012-05-22 02:14:01.375 143 12652.38 72.03 54940.93 88888.00 2012-05-22 02:14:01.500 143 12652.40 72.00 54940.93 88888.00 2012-05-22 02:14:01.625 143 12652.40 71.95 54940.90 88888.00 2012-05-22 02:14:01.750 143 12652.35 71.92 54940.90 88888.00 2012-05-22 02:14:01.875 143 12652.27 71.95 54940.95 88888.00 2012-05-22 02:14:02.000 143 12652.25 71.95 54940.97 88888.00 2012-05-22 02:14:02.125 143 12652.30 71.92 54940.97 88888.00 2012-05-22 02:14:02.250 143 12652.33 71.88 54940.95 88888.00 2012-05-22 02:14:02.375 143 12652.30 71.88 54940.95 88888.00 2012-05-22 02:14:02.500 143 12652.25 71.85 54940.95 88888.00 2012-05-22 02:14:02.625 143 12652.17 71.83 54940.93 88888.00 2012-05-22 02:14:02.750 143 12652.12 71.85 54940.95 88888.00 2012-05-22 02:14:02.875 143 12652.12 71.80 54940.97 88888.00 2012-05-22 02:14:03.000 143 12652.10 71.83 54940.93 88888.00 2012-05-22 02:14:03.125 143 12652.02 71.83 54940.95 88888.00 2012-05-22 02:14:03.250 143 12652.00 71.80 54940.95 88888.00 2012-05-22 02:14:03.375 143 12652.00 71.80 54940.97 88888.00 2012-05-22 02:14:03.500 143 12651.98 71.78 54940.95 88888.00 2012-05-22 02:14:03.625 143 12651.92 71.78 54940.97 88888.00 2012-05-22 02:14:03.750 143 12651.98 71.75 54940.97 88888.00 2012-05-22 02:14:03.875 143 12651.95 71.75 54940.95 88888.00 2012-05-22 02:14:04.000 143 12651.90 71.75 54940.97 88888.00 2012-05-22 02:14:04.125 143 12651.83 71.70 54941.00 88888.00 2012-05-22 02:14:04.250 143 12651.77 71.72 54941.00 88888.00 2012-05-22 02:14:04.375 143 12651.77 71.75 54941.00 88888.00 2012-05-22 02:14:04.500 143 12651.75 71.75 54940.97 88888.00 2012-05-22 02:14:04.625 143 12651.70 71.70 54941.00 88888.00 2012-05-22 02:14:04.750 143 12651.65 71.65 54941.00 88888.00 2012-05-22 02:14:04.875 143 12651.65 71.62 54941.00 88888.00 2012-05-22 02:14:05.000 143 12651.62 71.60 54941.00 88888.00 2012-05-22 02:14:05.125 143 12651.62 71.60 54941.03 88888.00 2012-05-22 02:14:05.250 143 12651.58 71.62 54941.03 88888.00 2012-05-22 02:14:05.375 143 12651.60 71.60 54941.03 88888.00 2012-05-22 02:14:05.500 143 12651.58 71.58 54941.05 88888.00 2012-05-22 02:14:05.625 143 12651.55 71.58 54941.05 88888.00 2012-05-22 02:14:05.750 143 12651.55 71.55 54941.03 88888.00 2012-05-22 02:14:05.875 143 12651.50 71.55 54941.03 88888.00 2012-05-22 02:14:06.000 143 12651.50 71.53 54941.05 88888.00 2012-05-22 02:14:06.125 143 12651.45 71.50 54941.03 88888.00 2012-05-22 02:14:06.250 143 12651.42 71.50 54941.03 88888.00 2012-05-22 02:14:06.375 143 12651.50 71.50 54941.03 88888.00 2012-05-22 02:14:06.500 143 12651.50 71.50 54941.07 88888.00 2012-05-22 02:14:06.625 143 12651.48 71.53 54941.05 88888.00 2012-05-22 02:14:06.750 143 12651.48 71.45 54941.05 88888.00 2012-05-22 02:14:06.875 143 12651.48 71.45 54941.05 88888.00 2012-05-22 02:14:07.000 143 12651.45 71.45 54941.05 88888.00 2012-05-22 02:14:07.125 143 12651.40 71.45 54941.05 88888.00 2012-05-22 02:14:07.250 143 12651.35 71.40 54941.07 88888.00 2012-05-22 02:14:07.375 143 12651.40 71.40 54941.07 88888.00 2012-05-22 02:14:07.500 143 12651.45 71.42 54941.07 88888.00 2012-05-22 02:14:07.625 143 12651.40 71.42 54941.05 88888.00 2012-05-22 02:14:07.750 143 12651.38 71.42 54941.07 88888.00 2012-05-22 02:14:07.875 143 12651.30 71.40 54941.07 88888.00 2012-05-22 02:14:08.000 143 12651.25 71.38 54941.03 88888.00 2012-05-22 02:14:08.125 143 12651.23 71.35 54941.05 88888.00 2012-05-22 02:14:08.250 143 12651.23 71.38 54941.12 88888.00 2012-05-22 02:14:08.375 143 12651.23 71.35 54941.12 88888.00 2012-05-22 02:14:08.500 143 12651.25 71.35 54941.10 88888.00 2012-05-22 02:14:08.625 143 12651.20 71.35 54941.07 88888.00 2012-05-22 02:14:08.750 143 12651.17 71.35 54941.05 88888.00 2012-05-22 02:14:08.875 143 12651.17 71.33 54941.07 88888.00 2012-05-22 02:14:09.000 143 12651.20 71.30 54941.05 88888.00 2012-05-22 02:14:09.125 143 12651.17 71.30 54941.10 88888.00 2012-05-22 02:14:09.250 143 12651.17 71.28 54941.10 88888.00 2012-05-22 02:14:09.375 143 12651.17 71.25 54941.10 88888.00 2012-05-22 02:14:09.500 143 12651.15 71.25 54941.10 88888.00 2012-05-22 02:14:09.625 143 12651.12 71.25 54941.10 88888.00 2012-05-22 02:14:09.750 143 12651.08 71.25 54941.10 88888.00 2012-05-22 02:14:09.875 143 12651.05 71.28 54941.10 88888.00 2012-05-22 02:14:10.000 143 12650.98 71.28 54941.10 88888.00 2012-05-22 02:14:10.125 143 12650.98 71.28 54941.12 88888.00 2012-05-22 02:14:10.250 143 12651.02 71.28 54941.15 88888.00 2012-05-22 02:14:10.375 143 12651.08 71.25 54941.12 88888.00 2012-05-22 02:14:10.500 143 12651.02 71.25 54941.12 88888.00 2012-05-22 02:14:10.625 143 12650.98 71.25 54941.18 88888.00 2012-05-22 02:14:10.750 143 12650.95 71.25 54941.15 88888.00 2012-05-22 02:14:10.875 143 12650.92 71.25 54941.15 88888.00 2012-05-22 02:14:11.000 143 12650.92 71.22 54941.12 88888.00 2012-05-22 02:14:11.125 143 12650.98 71.22 54941.15 88888.00 2012-05-22 02:14:11.250 143 12651.02 71.22 54941.12 88888.00 2012-05-22 02:14:11.375 143 12651.00 71.22 54941.12 88888.00 2012-05-22 02:14:11.500 143 12650.95 71.28 54941.12 88888.00 2012-05-22 02:14:11.625 143 12651.02 71.25 54941.15 88888.00 2012-05-22 02:14:11.750 143 12651.05 71.25 54941.12 88888.00 2012-05-22 02:14:11.875 143 12651.00 71.22 54941.10 88888.00 2012-05-22 02:14:12.000 143 12650.92 71.22 54941.10 88888.00 2012-05-22 02:14:12.125 143 12650.98 71.22 54941.10 88888.00 2012-05-22 02:14:12.250 143 12650.98 71.22 54941.10 88888.00 2012-05-22 02:14:12.375 143 12650.98 71.25 54941.12 88888.00 2012-05-22 02:14:12.500 143 12650.98 71.22 54941.12 88888.00 2012-05-22 02:14:12.625 143 12650.98 71.22 54941.12 88888.00 2012-05-22 02:14:12.750 143 12650.98 71.22 54941.12 88888.00 2012-05-22 02:14:12.875 143 12650.85 71.20 54941.12 88888.00 2012-05-22 02:14:13.000 143 12650.83 71.17 54941.10 88888.00 2012-05-22 02:14:13.125 143 12650.77 71.20 54941.12 88888.00 2012-05-22 02:14:13.250 143 12650.73 71.20 54941.12 88888.00 2012-05-22 02:14:13.375 143 12650.75 71.22 54941.10 88888.00 2012-05-22 02:14:13.500 143 12650.73 71.22 54941.10 88888.00 2012-05-22 02:14:13.625 143 12650.73 71.22 54941.12 88888.00 2012-05-22 02:14:13.750 143 12650.75 71.22 54941.12 88888.00 2012-05-22 02:14:13.875 143 12650.73 71.20 54941.15 88888.00 2012-05-22 02:14:14.000 143 12650.73 71.20 54941.12 88888.00 2012-05-22 02:14:14.125 143 12650.75 71.20 54941.15 88888.00 2012-05-22 02:14:14.250 143 12650.73 71.20 54941.12 88888.00 2012-05-22 02:14:14.375 143 12650.73 71.20 54941.15 88888.00 2012-05-22 02:14:14.500 143 12650.70 71.20 54941.12 88888.00 2012-05-22 02:14:14.625 143 12650.75 71.20 54941.12 88888.00 2012-05-22 02:14:14.750 143 12650.73 71.20 54941.10 88888.00 2012-05-22 02:14:14.875 143 12650.65 71.20 54941.10 88888.00 2012-05-22 02:14:15.000 143 12650.65 71.20 54941.07 88888.00 2012-05-22 02:14:15.125 143 12650.67 71.17 54941.07 88888.00 2012-05-22 02:14:15.250 143 12650.67 71.17 54941.10 88888.00 2012-05-22 02:14:15.375 143 12650.70 71.17 54941.10 88888.00 2012-05-22 02:14:15.500 143 12650.65 71.17 54941.07 88888.00 2012-05-22 02:14:15.625 143 12650.65 71.15 54941.07 88888.00 2012-05-22 02:14:15.750 143 12650.67 71.17 54941.07 88888.00 2012-05-22 02:14:15.875 143 12650.70 71.20 54941.07 88888.00 2012-05-22 02:14:16.000 143 12650.70 71.20 54941.10 88888.00 2012-05-22 02:14:16.125 143 12650.70 71.20 54941.10 88888.00 2012-05-22 02:14:16.250 143 12650.67 71.20 54941.07 88888.00 2012-05-22 02:14:16.375 143 12650.62 71.20 54941.07 88888.00 2012-05-22 02:14:16.500 143 12650.55 71.20 54941.10 88888.00 2012-05-22 02:14:16.625 143 12650.58 71.20 54941.10 88888.00 2012-05-22 02:14:16.750 143 12650.58 71.20 54941.10 88888.00 2012-05-22 02:14:16.875 143 12650.62 71.17 54941.10 88888.00 2012-05-22 02:14:17.000 143 12650.60 71.20 54941.10 88888.00 2012-05-22 02:14:17.125 143 12650.60 71.22 54941.12 88888.00 2012-05-22 02:14:17.250 143 12650.58 71.22 54941.10 88888.00 2012-05-22 02:14:17.375 143 12650.58 71.22 54941.12 88888.00 2012-05-22 02:14:17.500 143 12650.60 71.22 54941.10 88888.00 2012-05-22 02:14:17.625 143 12650.52 71.22 54941.12 88888.00 2012-05-22 02:14:17.750 143 12650.52 71.22 54941.10 88888.00 2012-05-22 02:14:17.875 143 12650.52 71.22 54941.07 88888.00 2012-05-22 02:14:18.000 143 12650.55 71.22 54941.07 88888.00 2012-05-22 02:14:18.125 143 12650.58 71.22 54941.07 88888.00 2012-05-22 02:14:18.250 143 12650.52 71.20 54941.12 88888.00 2012-05-22 02:14:18.375 143 12650.50 71.22 54941.12 88888.00 2012-05-22 02:14:18.500 143 12650.52 71.20 54941.10 88888.00 2012-05-22 02:14:18.625 143 12650.55 71.17 54941.10 88888.00 2012-05-22 02:14:18.750 143 12650.50 71.20 54941.07 88888.00 2012-05-22 02:14:18.875 143 12650.45 71.22 54941.07 88888.00 2012-05-22 02:14:19.000 143 12650.40 71.20 54941.07 88888.00 2012-05-22 02:14:19.125 143 12650.45 71.20 54941.10 88888.00 2012-05-22 02:14:19.250 143 12650.45 71.20 54941.10 88888.00 2012-05-22 02:14:19.375 143 12650.42 71.17 54941.07 88888.00 2012-05-22 02:14:19.500 143 12650.40 71.17 54941.05 88888.00 2012-05-22 02:14:19.625 143 12650.40 71.17 54941.07 88888.00 2012-05-22 02:14:19.750 143 12650.40 71.17 54941.07 88888.00 2012-05-22 02:14:19.875 143 12650.38 71.22 54941.10 88888.00 2012-05-22 02:14:20.000 143 12650.33 71.17 54941.07 88888.00 2012-05-22 02:14:20.125 143 12650.33 71.15 54941.10 88888.00 2012-05-22 02:14:20.250 143 12650.27 71.17 54941.10 88888.00 2012-05-22 02:14:20.375 143 12650.23 71.15 54941.07 88888.00 2012-05-22 02:14:20.500 143 12650.20 71.15 54941.10 88888.00 2012-05-22 02:14:20.625 143 12650.25 71.17 54941.10 88888.00 2012-05-22 02:14:20.750 143 12650.25 71.17 54941.10 88888.00 2012-05-22 02:14:20.875 143 12650.20 71.15 54941.07 88888.00 2012-05-22 02:14:21.000 143 12650.17 71.12 54941.10 88888.00 2012-05-22 02:14:21.125 143 12650.20 71.15 54941.10 88888.00 2012-05-22 02:14:21.250 143 12650.20 71.15 54941.10 88888.00 2012-05-22 02:14:21.375 143 12650.17 71.15 54941.07 88888.00 2012-05-22 02:14:21.500 143 12650.17 71.15 54941.10 88888.00 2012-05-22 02:14:21.625 143 12650.20 71.15 54941.12 88888.00 2012-05-22 02:14:21.750 143 12650.20 71.15 54941.07 88888.00 2012-05-22 02:14:21.875 143 12650.15 71.15 54941.10 88888.00 2012-05-22 02:14:22.000 143 12650.15 71.17 54941.12 88888.00 2012-05-22 02:14:22.125 143 12650.15 71.17 54941.12 88888.00 2012-05-22 02:14:22.250 143 12650.17 71.17 54941.10 88888.00 2012-05-22 02:14:22.375 143 12650.15 71.17 54941.10 88888.00 2012-05-22 02:14:22.500 143 12650.08 71.20 54941.12 88888.00 2012-05-22 02:14:22.625 143 12650.05 71.20 54941.18 88888.00 2012-05-22 02:14:22.750 143 12650.02 71.20 54941.15 88888.00 2012-05-22 02:14:22.875 143 12650.02 71.15 54941.15 88888.00 2012-05-22 02:14:23.000 143 12650.00 71.15 54941.15 88888.00 2012-05-22 02:14:23.125 143 12650.02 71.20 54941.15 88888.00 2012-05-22 02:14:23.250 143 12650.02 71.17 54941.18 88888.00 2012-05-22 02:14:23.375 143 12650.02 71.17 54941.18 88888.00 2012-05-22 02:14:23.500 143 12650.05 71.17 54941.18 88888.00 2012-05-22 02:14:23.625 143 12650.00 71.17 54941.15 88888.00 2012-05-22 02:14:23.750 143 12649.95 71.15 54941.12 88888.00 2012-05-22 02:14:23.875 143 12649.92 71.15 54941.12 88888.00 2012-05-22 02:14:24.000 143 12649.92 71.17 54941.12 88888.00 2012-05-22 02:14:24.125 143 12649.92 71.20 54941.18 88888.00 2012-05-22 02:14:24.250 143 12649.85 71.20 54941.18 88888.00 2012-05-22 02:14:24.375 143 12649.83 71.17 54941.12 88888.00 2012-05-22 02:14:24.500 143 12649.85 71.17 54941.12 88888.00 2012-05-22 02:14:24.625 143 12649.92 71.20 54941.15 88888.00 2012-05-22 02:14:24.750 143 12649.95 71.20 54941.15 88888.00 2012-05-22 02:14:24.875 143 12649.95 71.20 54941.15 88888.00 2012-05-22 02:14:25.000 143 12649.95 71.20 54941.10 88888.00 2012-05-22 02:14:25.125 143 12649.85 71.20 54941.12 88888.00 2012-05-22 02:14:25.250 143 12649.80 71.17 54941.15 88888.00 2012-05-22 02:14:25.375 143 12649.92 71.20 54941.15 88888.00 2012-05-22 02:14:25.500 143 12649.98 71.20 54941.12 88888.00 2012-05-22 02:14:25.625 143 12650.00 71.17 54941.15 88888.00 2012-05-22 02:14:25.750 143 12649.92 71.20 54941.15 88888.00 2012-05-22 02:14:25.875 143 12649.88 71.22 54941.12 88888.00 2012-05-22 02:14:26.000 143 12649.85 71.20 54941.12 88888.00 2012-05-22 02:14:26.125 143 12649.77 71.17 54941.12 88888.00 2012-05-22 02:14:26.250 143 12649.73 71.17 54941.12 88888.00 2012-05-22 02:14:26.375 143 12649.75 71.20 54941.12 88888.00 2012-05-22 02:14:26.500 143 12649.75 71.22 54941.10 88888.00 2012-05-22 02:14:26.625 143 12649.70 71.22 54941.07 88888.00 2012-05-22 02:14:26.750 143 12649.65 71.22 54941.07 88888.00 2012-05-22 02:14:26.875 143 12649.65 71.20 54941.07 88888.00 2012-05-22 02:14:27.000 143 12649.65 71.22 54941.05 88888.00 2012-05-22 02:14:27.125 143 12649.67 71.22 54941.07 88888.00 2012-05-22 02:14:27.250 143 12649.75 71.20 54941.12 88888.00 2012-05-22 02:14:27.375 143 12649.77 71.25 54941.10 88888.00 2012-05-22 02:14:27.500 143 12649.73 71.25 54941.10 88888.00 2012-05-22 02:14:27.625 143 12649.75 71.22 54941.07 88888.00 2012-05-22 02:14:27.750 143 12649.73 71.25 54941.07 88888.00 2012-05-22 02:14:27.875 143 12649.70 71.28 54941.07 88888.00 2012-05-22 02:14:28.000 143 12649.67 71.30 54941.05 88888.00 2012-05-22 02:14:28.125 143 12649.62 71.33 54941.07 88888.00 2012-05-22 02:14:28.250 143 12649.60 71.33 54941.07 88888.00 2012-05-22 02:14:28.375 143 12649.65 71.33 54941.07 88888.00 2012-05-22 02:14:28.500 143 12649.67 71.30 54941.07 88888.00 2012-05-22 02:14:28.625 143 12649.67 71.30 54941.07 88888.00 2012-05-22 02:14:28.750 143 12649.67 71.33 54941.05 88888.00 2012-05-22 02:14:28.875 143 12649.70 71.35 54941.07 88888.00 2012-05-22 02:14:29.000 143 12649.70 71.35 54941.07 88888.00 2012-05-22 02:14:29.125 143 12649.67 71.38 54941.07 88888.00 2012-05-22 02:14:29.250 143 12649.67 71.38 54941.05 88888.00 2012-05-22 02:14:29.375 143 12649.67 71.40 54941.03 88888.00 2012-05-22 02:14:29.500 143 12649.70 71.42 54941.05 88888.00 2012-05-22 02:14:29.625 143 12649.73 71.45 54941.07 88888.00 2012-05-22 02:14:29.750 143 12649.75 71.42 54941.07 88888.00 2012-05-22 02:14:29.875 143 12649.70 71.45 54941.07 88888.00 2012-05-22 02:14:30.000 143 12649.75 71.45 54941.05 88888.00 2012-05-22 02:14:30.125 143 12649.73 71.45 54941.07 88888.00 2012-05-22 02:14:30.250 143 12649.62 71.42 54941.05 88888.00 2012-05-22 02:14:30.375 143 12649.65 71.42 54941.05 88888.00 2012-05-22 02:14:30.500 143 12649.70 71.47 54941.05 88888.00 2012-05-22 02:14:30.625 143 12649.73 71.47 54941.03 88888.00 2012-05-22 02:14:30.750 143 12649.70 71.47 54940.97 88888.00 2012-05-22 02:14:30.875 143 12649.70 71.50 54941.03 88888.00 2012-05-22 02:14:31.000 143 12649.67 71.47 54941.00 88888.00 2012-05-22 02:14:31.125 143 12649.73 71.50 54941.03 88888.00 2012-05-22 02:14:31.250 143 12649.70 71.58 54941.05 88888.00 2012-05-22 02:14:31.375 143 12649.67 71.58 54941.03 88888.00 2012-05-22 02:14:31.500 143 12649.67 71.58 54941.00 88888.00 2012-05-22 02:14:31.625 143 12649.70 71.58 54941.00 88888.00 2012-05-22 02:14:31.750 143 12649.70 71.60 54941.00 88888.00 2012-05-22 02:14:31.875 143 12649.70 71.55 54940.97 88888.00 2012-05-22 02:14:32.000 143 12649.73 71.55 54940.95 88888.00 2012-05-22 02:14:32.125 143 12649.73 71.58 54940.95 88888.00 2012-05-22 02:14:32.250 143 12649.67 71.58 54940.93 88888.00 2012-05-22 02:14:32.375 143 12649.70 71.62 54940.93 88888.00 2012-05-22 02:14:32.500 143 12649.80 71.65 54940.95 88888.00 2012-05-22 02:14:32.625 143 12649.77 71.65 54940.95 88888.00 2012-05-22 02:14:32.750 143 12649.75 71.62 54940.95 88888.00 2012-05-22 02:14:32.875 143 12649.77 71.62 54940.93 88888.00 2012-05-22 02:14:33.000 143 12649.80 71.67 54940.93 88888.00 2012-05-22 02:14:33.125 143 12649.80 71.67 54940.95 88888.00 2012-05-22 02:14:33.250 143 12649.75 71.67 54940.95 88888.00 2012-05-22 02:14:33.375 143 12649.77 71.70 54940.95 88888.00 2012-05-22 02:14:33.500 143 12649.80 71.75 54940.95 88888.00 2012-05-22 02:14:33.625 143 12649.80 71.72 54940.97 88888.00 2012-05-22 02:14:33.750 143 12649.73 71.75 54940.95 88888.00 2012-05-22 02:14:33.875 143 12649.67 71.80 54940.97 88888.00 2012-05-22 02:14:34.000 143 12649.73 71.80 54940.95 88888.00 2012-05-22 02:14:34.125 143 12649.80 71.78 54940.95 88888.00 2012-05-22 02:14:34.250 143 12649.80 71.80 54940.95 88888.00 2012-05-22 02:14:34.375 143 12649.77 71.83 54940.93 88888.00 2012-05-22 02:14:34.500 143 12649.75 71.85 54940.90 88888.00 2012-05-22 02:14:34.625 143 12649.75 71.85 54940.90 88888.00 2012-05-22 02:14:34.750 143 12649.80 71.85 54940.88 88888.00 2012-05-22 02:14:34.875 143 12649.80 71.85 54940.88 88888.00 2012-05-22 02:14:35.000 143 12649.77 71.88 54940.88 88888.00 2012-05-22 02:14:35.125 143 12649.75 71.90 54940.90 88888.00 2012-05-22 02:14:35.250 143 12649.75 71.90 54940.90 88888.00 2012-05-22 02:14:35.375 143 12649.80 71.90 54940.88 88888.00 2012-05-22 02:14:35.500 143 12649.83 71.95 54940.85 88888.00 2012-05-22 02:14:35.625 143 12649.75 71.92 54940.88 88888.00 2012-05-22 02:14:35.750 143 12649.75 71.92 54940.88 88888.00 2012-05-22 02:14:35.875 143 12649.83 71.95 54940.88 88888.00 2012-05-22 02:14:36.000 143 12649.90 72.00 54940.85 88888.00 2012-05-22 02:14:36.125 143 12649.92 71.97 54940.85 88888.00 2012-05-22 02:14:36.250 143 12649.92 71.97 54940.85 88888.00 2012-05-22 02:14:36.375 143 12649.95 71.97 54940.85 88888.00 2012-05-22 02:14:36.500 143 12649.92 72.03 54940.85 88888.00 2012-05-22 02:14:36.625 143 12649.90 72.05 54940.85 88888.00 2012-05-22 02:14:36.750 143 12649.88 72.03 54940.85 88888.00 2012-05-22 02:14:36.875 143 12649.90 72.00 54940.85 88888.00 2012-05-22 02:14:37.000 143 12649.92 72.00 54940.82 88888.00 2012-05-22 02:14:37.125 143 12649.85 72.03 54940.82 88888.00 2012-05-22 02:14:37.250 143 12649.83 72.03 54940.85 88888.00 2012-05-22 02:14:37.375 143 12649.90 72.05 54940.85 88888.00 2012-05-22 02:14:37.500 143 12649.95 72.08 54940.85 88888.00 2012-05-22 02:14:37.625 143 12649.90 72.05 54940.82 88888.00 2012-05-22 02:14:37.750 143 12649.83 72.05 54940.80 88888.00 2012-05-22 02:14:37.875 143 12649.83 72.05 54940.80 88888.00 2012-05-22 02:14:38.000 143 12649.83 72.10 54940.80 88888.00 2012-05-22 02:14:38.125 143 12649.88 72.12 54940.80 88888.00 2012-05-22 02:14:38.250 143 12649.90 72.10 54940.80 88888.00 2012-05-22 02:14:38.375 143 12649.90 72.10 54940.80 88888.00 2012-05-22 02:14:38.500 143 12649.95 72.10 54940.78 88888.00 2012-05-22 02:14:38.625 143 12649.98 72.08 54940.78 88888.00 2012-05-22 02:14:38.750 143 12649.98 72.10 54940.78 88888.00 2012-05-22 02:14:38.875 143 12649.92 72.10 54940.78 88888.00 2012-05-22 02:14:39.000 143 12649.90 72.12 54940.78 88888.00 2012-05-22 02:14:39.125 143 12649.95 72.12 54940.78 88888.00 2012-05-22 02:14:39.250 143 12650.02 72.10 54940.78 88888.00 2012-05-22 02:14:39.375 143 12650.08 72.10 54940.75 88888.00 2012-05-22 02:14:39.500 143 12650.05 72.10 54940.75 88888.00 2012-05-22 02:14:39.625 143 12650.05 72.12 54940.75 88888.00 2012-05-22 02:14:39.750 143 12650.05 72.15 54940.75 88888.00 2012-05-22 02:14:39.875 143 12650.02 72.17 54940.72 88888.00 2012-05-22 02:14:40.000 143 12649.98 72.17 54940.70 88888.00 2012-05-22 02:14:40.125 143 12650.02 72.17 54940.70 88888.00 2012-05-22 02:14:40.250 143 12650.00 72.20 54940.70 88888.00 2012-05-22 02:14:40.375 143 12650.00 72.22 54940.70 88888.00 2012-05-22 02:14:40.500 143 12650.02 72.22 54940.70 88888.00 2012-05-22 02:14:40.625 143 12650.05 72.28 54940.72 88888.00 2012-05-22 02:14:40.750 143 12650.02 72.28 54940.75 88888.00 2012-05-22 02:14:40.875 143 12650.05 72.28 54940.72 88888.00 2012-05-22 02:14:41.000 143 12650.05 72.28 54940.70 88888.00 2012-05-22 02:14:41.125 143 12650.00 72.28 54940.72 88888.00 2012-05-22 02:14:41.250 143 12650.02 72.25 54940.72 88888.00 2012-05-22 02:14:41.375 143 12650.05 72.25 54940.72 88888.00 2012-05-22 02:14:41.500 143 12650.00 72.28 54940.72 88888.00 2012-05-22 02:14:41.625 143 12649.98 72.28 54940.70 88888.00 2012-05-22 02:14:41.750 143 12650.05 72.28 54940.75 88888.00 2012-05-22 02:14:41.875 143 12650.12 72.25 54940.72 88888.00 2012-05-22 02:14:42.000 143 12650.17 72.25 54940.70 88888.00 2012-05-22 02:14:42.125 143 12650.17 72.28 54940.70 88888.00 2012-05-22 02:14:42.250 143 12650.10 72.30 54940.70 88888.00 2012-05-22 02:14:42.375 143 12650.12 72.30 54940.70 88888.00 2012-05-22 02:14:42.500 143 12650.12 72.28 54940.68 88888.00 2012-05-22 02:14:42.625 143 12650.15 72.28 54940.70 88888.00 2012-05-22 02:14:42.750 143 12650.15 72.28 54940.68 88888.00 2012-05-22 02:14:42.875 143 12650.15 72.30 54940.65 88888.00 2012-05-22 02:14:43.000 143 12650.12 72.30 54940.65 88888.00 2012-05-22 02:14:43.125 143 12650.15 72.30 54940.68 88888.00 2012-05-22 02:14:43.250 143 12650.15 72.25 54940.65 88888.00 2012-05-22 02:14:43.375 143 12650.20 72.28 54940.62 88888.00 2012-05-22 02:14:43.500 143 12650.20 72.33 54940.62 88888.00 2012-05-22 02:14:43.625 143 12650.23 72.35 54940.65 88888.00 2012-05-22 02:14:43.750 143 12650.25 72.33 54940.62 88888.00 2012-05-22 02:14:43.875 143 12650.17 72.30 54940.62 88888.00 2012-05-22 02:14:44.000 143 12650.15 72.28 54940.62 88888.00 2012-05-22 02:14:44.125 143 12650.10 72.28 54940.62 88888.00 2012-05-22 02:14:44.250 143 12650.08 72.28 54940.60 88888.00 2012-05-22 02:14:44.375 143 12650.12 72.30 54940.62 88888.00 2012-05-22 02:14:44.500 143 12650.17 72.35 54940.62 88888.00 2012-05-22 02:14:44.625 143 12650.20 72.38 54940.65 88888.00 2012-05-22 02:14:44.750 143 12650.20 72.38 54940.62 88888.00 2012-05-22 02:14:44.875 143 12650.12 72.38 54940.60 88888.00 2012-05-22 02:14:45.000 143 12650.12 72.35 54940.60 88888.00 2012-05-22 02:14:45.125 143 12650.20 72.38 54940.62 88888.00 2012-05-22 02:14:45.250 143 12650.17 72.35 54940.62 88888.00 2012-05-22 02:14:45.375 143 12650.17 72.35 54940.60 88888.00 2012-05-22 02:14:45.500 143 12650.15 72.35 54940.57 88888.00 2012-05-22 02:14:45.625 143 12650.20 72.35 54940.60 88888.00 2012-05-22 02:14:45.750 143 12650.23 72.38 54940.60 88888.00 2012-05-22 02:14:45.875 143 12650.23 72.38 54940.57 88888.00 2012-05-22 02:14:46.000 143 12650.25 72.40 54940.55 88888.00 2012-05-22 02:14:46.125 143 12650.30 72.40 54940.60 88888.00 2012-05-22 02:14:46.250 143 12650.25 72.38 54940.62 88888.00 2012-05-22 02:14:46.375 143 12650.17 72.40 54940.60 88888.00 2012-05-22 02:14:46.500 143 12650.17 72.38 54940.60 88888.00 2012-05-22 02:14:46.625 143 12650.25 72.40 54940.60 88888.00 2012-05-22 02:14:46.750 143 12650.25 72.42 54940.62 88888.00 2012-05-22 02:14:46.875 143 12650.20 72.42 54940.60 88888.00 2012-05-22 02:14:47.000 143 12650.17 72.42 54940.57 88888.00 2012-05-22 02:14:47.125 143 12650.12 72.42 54940.57 88888.00 2012-05-22 02:14:47.250 143 12650.15 72.38 54940.57 88888.00 2012-05-22 02:14:47.375 143 12650.20 72.42 54940.57 88888.00 2012-05-22 02:14:47.500 143 12650.20 72.45 54940.57 88888.00 2012-05-22 02:14:47.625 143 12650.20 72.42 54940.57 88888.00 2012-05-22 02:14:47.750 143 12650.17 72.47 54940.57 88888.00 2012-05-22 02:14:47.875 143 12650.15 72.45 54940.60 88888.00 2012-05-22 02:14:48.000 143 12650.15 72.42 54940.57 88888.00 2012-05-22 02:14:48.125 143 12650.20 72.45 54940.60 88888.00 2012-05-22 02:14:48.250 143 12650.25 72.45 54940.57 88888.00 2012-05-22 02:14:48.375 143 12650.25 72.45 54940.57 88888.00 2012-05-22 02:14:48.500 143 12650.25 72.45 54940.60 88888.00 2012-05-22 02:14:48.625 143 12650.23 72.45 54940.57 88888.00 2012-05-22 02:14:48.750 143 12650.27 72.47 54940.57 88888.00 2012-05-22 02:14:48.875 143 12650.27 72.47 54940.57 88888.00 2012-05-22 02:14:49.000 143 12650.27 72.50 54940.57 88888.00 2012-05-22 02:14:49.125 143 12650.25 72.50 54940.57 88888.00 2012-05-22 02:14:49.250 143 12650.25 72.47 54940.60 88888.00 2012-05-22 02:14:49.375 143 12650.33 72.53 54940.57 88888.00 2012-05-22 02:14:49.500 143 12650.30 72.53 54940.57 88888.00 2012-05-22 02:14:49.625 143 12650.25 72.53 54940.55 88888.00 2012-05-22 02:14:49.750 143 12650.25 72.53 54940.57 88888.00 2012-05-22 02:14:49.875 143 12650.27 72.53 54940.53 88888.00 2012-05-22 02:14:50.000 143 12650.27 72.50 54940.53 88888.00 2012-05-22 02:14:50.125 143 12650.23 72.47 54940.53 88888.00 2012-05-22 02:14:50.250 143 12650.17 72.53 54940.55 88888.00 2012-05-22 02:14:50.375 143 12650.20 72.53 54940.55 88888.00 2012-05-22 02:14:50.500 143 12650.23 72.53 54940.53 88888.00 2012-05-22 02:14:50.625 143 12650.25 72.53 54940.50 88888.00 2012-05-22 02:14:50.750 143 12650.27 72.53 54940.47 88888.00 2012-05-22 02:14:50.875 143 12650.27 72.53 54940.45 88888.00 2012-05-22 02:14:51.000 143 12650.35 72.55 54940.47 88888.00 2012-05-22 02:14:51.125 143 12650.35 72.58 54940.50 88888.00 2012-05-22 02:14:51.250 143 12650.27 72.60 54940.55 88888.00 2012-05-22 02:14:51.375 143 12650.27 72.60 54940.55 88888.00 2012-05-22 02:14:51.500 143 12650.27 72.60 54940.53 88888.00 2012-05-22 02:14:51.625 143 12650.27 72.60 54940.47 88888.00 2012-05-22 02:14:51.750 143 12650.38 72.60 54940.50 88888.00 2012-05-22 02:14:51.875 143 12650.38 72.60 54940.47 88888.00 2012-05-22 02:14:52.000 143 12650.35 72.60 54940.45 88888.00 2012-05-22 02:14:52.125 143 12650.35 72.62 54940.47 88888.00 2012-05-22 02:14:52.250 143 12650.35 72.67 54940.50 88888.00 2012-05-22 02:14:52.375 143 12650.38 72.67 54940.50 88888.00 2012-05-22 02:14:52.500 143 12650.42 72.65 54940.47 88888.00 2012-05-22 02:14:52.625 143 12650.45 72.65 54940.50 88888.00 2012-05-22 02:14:52.750 143 12650.45 72.65 54940.50 88888.00 2012-05-22 02:14:52.875 143 12650.42 72.67 54940.50 88888.00 2012-05-22 02:14:53.000 143 12650.40 72.67 54940.45 88888.00 2012-05-22 02:14:53.125 143 12650.48 72.65 54940.47 88888.00 2012-05-22 02:14:53.250 143 12650.48 72.67 54940.50 88888.00 2012-05-22 02:14:53.375 143 12650.48 72.70 54940.50 88888.00 2012-05-22 02:14:53.500 143 12650.45 72.72 54940.45 88888.00 2012-05-22 02:14:53.625 143 12650.45 72.70 54940.45 88888.00 2012-05-22 02:14:53.750 143 12650.40 72.70 54940.45 88888.00 2012-05-22 02:14:53.875 143 12650.40 72.70 54940.45 88888.00 2012-05-22 02:14:54.000 143 12650.42 72.72 54940.43 88888.00 2012-05-22 02:14:54.125 143 12650.42 72.72 54940.43 88888.00 2012-05-22 02:14:54.250 143 12650.40 72.70 54940.43 88888.00 2012-05-22 02:14:54.375 143 12650.42 72.72 54940.43 88888.00 2012-05-22 02:14:54.500 143 12650.38 72.75 54940.40 88888.00 2012-05-22 02:14:54.625 143 12650.33 72.75 54940.43 88888.00 2012-05-22 02:14:54.750 143 12650.35 72.75 54940.43 88888.00 2012-05-22 02:14:54.875 143 12650.42 72.75 54940.43 88888.00 2012-05-22 02:14:55.000 143 12650.52 72.78 54940.40 88888.00 2012-05-22 02:14:55.125 143 12650.52 72.80 54940.43 88888.00 2012-05-22 02:14:55.250 143 12650.42 72.80 54940.43 88888.00 2012-05-22 02:14:55.375 143 12650.38 72.80 54940.40 88888.00 2012-05-22 02:14:55.500 143 12650.35 72.83 54940.40 88888.00 2012-05-22 02:14:55.625 143 12650.38 72.80 54940.40 88888.00 2012-05-22 02:14:55.750 143 12650.40 72.80 54940.40 88888.00 2012-05-22 02:14:55.875 143 12650.38 72.83 54940.43 88888.00 2012-05-22 02:14:56.000 143 12650.35 72.83 54940.38 88888.00 2012-05-22 02:14:56.125 143 12650.33 72.83 54940.40 88888.00 2012-05-22 02:14:56.250 143 12650.33 72.78 54940.40 88888.00 2012-05-22 02:14:56.375 143 12650.38 72.75 54940.35 88888.00 2012-05-22 02:14:56.500 143 12650.42 72.75 54940.35 88888.00 2012-05-22 02:14:56.625 143 12650.45 72.80 54940.38 88888.00 2012-05-22 02:14:56.750 143 12650.42 72.80 54940.35 88888.00 2012-05-22 02:14:56.875 143 12650.48 72.78 54940.35 88888.00 2012-05-22 02:14:57.000 143 12650.50 72.80 54940.32 88888.00 2012-05-22 02:14:57.125 143 12650.45 72.80 54940.32 88888.00 2012-05-22 02:14:57.250 143 12650.45 72.80 54940.35 88888.00 2012-05-22 02:14:57.375 143 12650.50 72.85 54940.35 88888.00 2012-05-22 02:14:57.500 143 12650.52 72.85 54940.32 88888.00 2012-05-22 02:14:57.625 143 12650.50 72.88 54940.32 88888.00 2012-05-22 02:14:57.750 143 12650.45 72.90 54940.32 88888.00 2012-05-22 02:14:57.875 143 12650.40 72.88 54940.30 88888.00 2012-05-22 02:14:58.000 143 12650.38 72.88 54940.30 88888.00 2012-05-22 02:14:58.125 143 12650.40 72.90 54940.32 88888.00 2012-05-22 02:14:58.250 143 12650.38 72.92 54940.35 88888.00 2012-05-22 02:14:58.375 143 12650.42 72.92 54940.35 88888.00 2012-05-22 02:14:58.500 143 12650.42 72.95 54940.35 88888.00 2012-05-22 02:14:58.625 143 12650.42 72.92 54940.35 88888.00 2012-05-22 02:14:58.750 143 12650.45 72.97 54940.32 88888.00 2012-05-22 02:14:58.875 143 12650.42 72.97 54940.35 88888.00 2012-05-22 02:14:59.000 143 12650.40 73.00 54940.32 88888.00 2012-05-22 02:14:59.125 143 12650.45 72.97 54940.30 88888.00 2012-05-22 02:14:59.250 143 12650.42 72.97 54940.32 88888.00 2012-05-22 02:14:59.375 143 12650.50 73.03 54940.30 88888.00 2012-05-22 02:14:59.500 143 12650.52 73.03 54940.30 88888.00 2012-05-22 02:14:59.625 143 12650.52 73.05 54940.30 88888.00 2012-05-22 02:14:59.750 143 12650.48 73.05 54940.30 88888.00 2012-05-22 02:14:59.875 143 12650.42 73.08 54940.30 88888.00 2012-05-22 02:15:00.000 143 12650.45 73.10 54940.28 88888.00 2012-05-22 02:15:00.125 143 12650.48 73.12 54940.28 88888.00 2012-05-22 02:15:00.250 143 12650.45 73.12 54940.28 88888.00 2012-05-22 02:15:00.375 143 12650.45 73.15 54940.28 88888.00 2012-05-22 02:15:00.500 143 12650.52 73.12 54940.28 88888.00 2012-05-22 02:15:00.625 143 12650.52 73.08 54940.25 88888.00 2012-05-22 02:15:00.750 143 12650.50 73.10 54940.28 88888.00 2012-05-22 02:15:00.875 143 12650.50 73.12 54940.25 88888.00 2012-05-22 02:15:01.000 143 12650.45 73.15 54940.25 88888.00 2012-05-22 02:15:01.125 143 12650.48 73.15 54940.28 88888.00 2012-05-22 02:15:01.250 143 12650.48 73.17 54940.28 88888.00 2012-05-22 02:15:01.375 143 12650.55 73.20 54940.25 88888.00 2012-05-22 02:15:01.500 143 12650.58 73.22 54940.22 88888.00 2012-05-22 02:15:01.625 143 12650.60 73.22 54940.22 88888.00 2012-05-22 02:15:01.750 143 12650.60 73.22 54940.25 88888.00 2012-05-22 02:15:01.875 143 12650.58 73.20 54940.22 88888.00 2012-05-22 02:15:02.000 143 12650.60 73.17 54940.22 88888.00 2012-05-22 02:15:02.125 143 12650.60 73.22 54940.22 88888.00 2012-05-22 02:15:02.250 143 12650.65 73.22 54940.20 88888.00 2012-05-22 02:15:02.375 143 12650.62 73.22 54940.18 88888.00 2012-05-22 02:15:02.500 143 12650.58 73.20 54940.15 88888.00 2012-05-22 02:15:02.625 143 12650.55 73.22 54940.15 88888.00 2012-05-22 02:15:02.750 143 12650.58 73.25 54940.18 88888.00 2012-05-22 02:15:02.875 143 12650.62 73.25 54940.18 88888.00 2012-05-22 02:15:03.000 143 12650.67 73.25 54940.15 88888.00 2012-05-22 02:15:03.125 143 12650.67 73.28 54940.15 88888.00 2012-05-22 02:15:03.250 143 12650.65 73.28 54940.15 88888.00 2012-05-22 02:15:03.375 143 12650.62 73.28 54940.15 88888.00 2012-05-22 02:15:03.500 143 12650.62 73.28 54940.12 88888.00 2012-05-22 02:15:03.625 143 12650.70 73.25 54940.15 88888.00 2012-05-22 02:15:03.750 143 12650.67 73.28 54940.12 88888.00 2012-05-22 02:15:03.875 143 12650.70 73.28 54940.12 88888.00 2012-05-22 02:15:04.000 143 12650.75 73.30 54940.15 88888.00 2012-05-22 02:15:04.125 143 12650.83 73.30 54940.12 88888.00 2012-05-22 02:15:04.250 143 12650.77 73.30 54940.12 88888.00 2012-05-22 02:15:04.375 143 12650.75 73.30 54940.15 88888.00 2012-05-22 02:15:04.500 143 12650.67 73.33 54940.12 88888.00 2012-05-22 02:15:04.625 143 12650.70 73.30 54940.12 88888.00 2012-05-22 02:15:04.750 143 12650.75 73.33 54940.12 88888.00 2012-05-22 02:15:04.875 143 12650.77 73.33 54940.07 88888.00 2012-05-22 02:15:05.000 143 12650.77 73.30 54940.07 88888.00 2012-05-22 02:15:05.125 143 12650.77 73.33 54940.10 88888.00 2012-05-22 02:15:05.250 143 12650.83 73.33 54940.10 88888.00 2012-05-22 02:15:05.375 143 12650.83 73.35 54940.12 88888.00 2012-05-22 02:15:05.500 143 12650.80 73.33 54940.10 88888.00 2012-05-22 02:15:05.625 143 12650.77 73.35 54940.10 88888.00 2012-05-22 02:15:05.750 143 12650.83 73.38 54940.10 88888.00 2012-05-22 02:15:05.875 143 12650.83 73.38 54940.07 88888.00 2012-05-22 02:15:06.000 143 12650.85 73.35 54940.05 88888.00 2012-05-22 02:15:06.125 143 12650.85 73.35 54940.07 88888.00 2012-05-22 02:15:06.250 143 12650.83 73.33 54940.05 88888.00 2012-05-22 02:15:06.375 143 12650.80 73.30 54940.00 88888.00 2012-05-22 02:15:06.500 143 12650.83 73.30 54940.00 88888.00 2012-05-22 02:15:06.625 143 12650.83 73.30 54940.03 88888.00 2012-05-22 02:15:06.750 143 12650.83 73.33 54940.05 88888.00 2012-05-22 02:15:06.875 143 12650.83 73.33 54940.03 88888.00 2012-05-22 02:15:07.000 143 12650.80 73.33 54940.00 88888.00 2012-05-22 02:15:07.125 143 12650.80 73.33 54940.00 88888.00 2012-05-22 02:15:07.250 143 12650.83 73.30 54940.00 88888.00 2012-05-22 02:15:07.375 143 12650.88 73.33 54940.05 88888.00 2012-05-22 02:15:07.500 143 12650.85 73.33 54940.03 88888.00 2012-05-22 02:15:07.625 143 12650.83 73.30 54940.00 88888.00 2012-05-22 02:15:07.750 143 12650.88 73.28 54940.00 88888.00 2012-05-22 02:15:07.875 143 12650.92 73.28 54940.03 88888.00 2012-05-22 02:15:08.000 143 12650.92 73.25 54940.03 88888.00 2012-05-22 02:15:08.125 143 12650.90 73.25 54940.00 88888.00 2012-05-22 02:15:08.250 143 12650.90 73.25 54940.00 88888.00 2012-05-22 02:15:08.375 143 12650.98 73.25 54939.97 88888.00 2012-05-22 02:15:08.500 143 12651.00 73.20 54939.95 88888.00 2012-05-22 02:15:08.625 143 12651.00 73.15 54939.95 88888.00 2012-05-22 02:15:08.750 143 12651.00 73.17 54939.95 88888.00 2012-05-22 02:15:08.875 143 12650.95 73.17 54939.97 88888.00 2012-05-22 02:15:09.000 143 12650.95 73.15 54939.97 88888.00 2012-05-22 02:15:09.125 143 12650.98 73.15 54939.97 88888.00 2012-05-22 02:15:09.250 143 12650.90 73.12 54939.97 88888.00 2012-05-22 02:15:09.375 143 12650.92 73.10 54939.97 88888.00 2012-05-22 02:15:09.500 143 12650.90 73.08 54939.97 88888.00 2012-05-22 02:15:09.625 143 12650.98 73.10 54939.97 88888.00 2012-05-22 02:15:09.750 143 12650.95 73.05 54939.95 88888.00 2012-05-22 02:15:09.875 143 12650.92 73.05 54939.97 88888.00 2012-05-22 02:15:10.000 143 12650.88 73.05 54939.97 88888.00 2012-05-22 02:15:10.125 143 12650.83 73.03 54939.97 88888.00 2012-05-22 02:15:10.250 143 12650.77 72.97 54940.00 88888.00 2012-05-22 02:15:10.375 143 12650.83 72.97 54940.00 88888.00 2012-05-22 02:15:10.500 143 12650.83 72.95 54940.00 88888.00 2012-05-22 02:15:10.625 143 12650.80 72.97 54939.97 88888.00 2012-05-22 02:15:10.750 143 12650.77 72.92 54939.97 88888.00 2012-05-22 02:15:10.875 143 12650.77 72.90 54939.97 88888.00 2012-05-22 02:15:11.000 143 12650.80 72.90 54939.97 88888.00 2012-05-22 02:15:11.125 143 12650.85 72.90 54939.97 88888.00 2012-05-22 02:15:11.250 143 12650.83 72.88 54939.97 88888.00 2012-05-22 02:15:11.375 143 12650.85 72.88 54939.97 88888.00 2012-05-22 02:15:11.500 143 12650.85 72.85 54939.97 88888.00 2012-05-22 02:15:11.625 143 12650.83 72.83 54939.97 88888.00 2012-05-22 02:15:11.750 143 12650.83 72.83 54940.00 88888.00 2012-05-22 02:15:11.875 143 12650.88 72.80 54939.97 88888.00 2012-05-22 02:15:12.000 143 12650.88 72.80 54939.97 88888.00 2012-05-22 02:15:12.125 143 12650.92 72.78 54939.95 88888.00 2012-05-22 02:15:12.250 143 12650.98 72.78 54939.97 88888.00 2012-05-22 02:15:12.375 143 12650.98 72.78 54940.00 88888.00 2012-05-22 02:15:12.500 143 12650.85 72.75 54940.00 88888.00 2012-05-22 02:15:12.625 143 12650.85 72.72 54939.97 88888.00 2012-05-22 02:15:12.750 143 12650.98 72.72 54939.97 88888.00 2012-05-22 02:15:12.875 143 12650.98 72.72 54939.97 88888.00 2012-05-22 02:15:13.000 143 12650.98 72.67 54939.95 88888.00 2012-05-22 02:15:13.125 143 12650.95 72.67 54939.97 88888.00 2012-05-22 02:15:13.250 143 12650.90 72.62 54939.97 88888.00 2012-05-22 02:15:13.375 143 12650.85 72.60 54939.95 88888.00 2012-05-22 02:15:13.500 143 12650.83 72.60 54939.97 88888.00 2012-05-22 02:15:13.625 143 12650.88 72.58 54940.00 88888.00 2012-05-22 02:15:13.750 143 12650.95 72.55 54939.97 88888.00 2012-05-22 02:15:13.875 143 12650.83 72.58 54939.97 88888.00 2012-05-22 02:15:14.000 143 12650.83 72.55 54939.97 88888.00 2012-05-22 02:15:14.125 143 12650.88 72.53 54939.97 88888.00 2012-05-22 02:15:14.250 143 12650.85 72.45 54939.95 88888.00 2012-05-22 02:15:14.375 143 12650.83 72.42 54939.95 88888.00 2012-05-22 02:15:14.500 143 12650.90 72.42 54939.95 88888.00 2012-05-22 02:15:14.625 143 12650.92 72.45 54939.95 88888.00 2012-05-22 02:15:14.750 143 12650.88 72.40 54939.95 88888.00 2012-05-22 02:15:14.875 143 12650.83 72.38 54939.95 88888.00 2012-05-22 02:15:15.000 143 12650.80 72.33 54939.95 88888.00 2012-05-22 02:15:15.125 143 12650.85 72.35 54939.95 88888.00 2012-05-22 02:15:15.250 143 12650.85 72.35 54939.97 88888.00 2012-05-22 02:15:15.375 143 12650.88 72.33 54939.95 88888.00 2012-05-22 02:15:15.500 143 12650.85 72.28 54939.93 88888.00 2012-05-22 02:15:15.625 143 12650.80 72.25 54939.95 88888.00 2012-05-22 02:15:15.750 143 12650.75 72.28 54939.97 88888.00 2012-05-22 02:15:15.875 143 12650.77 72.22 54939.95 88888.00 2012-05-22 02:15:16.000 143 12650.85 72.22 54939.95 88888.00 2012-05-22 02:15:16.125 143 12650.88 72.28 54939.95 88888.00 2012-05-22 02:15:16.250 143 12650.80 72.20 54939.97 88888.00 2012-05-22 02:15:16.375 143 12650.83 72.20 54939.97 88888.00 2012-05-22 02:15:16.500 143 12650.83 72.22 54939.97 88888.00 2012-05-22 02:15:16.625 143 12650.80 72.20 54939.97 88888.00 2012-05-22 02:15:16.750 143 12650.77 72.17 54940.00 88888.00 2012-05-22 02:15:16.875 143 12650.77 72.17 54940.00 88888.00 2012-05-22 02:15:17.000 143 12650.80 72.15 54939.97 88888.00 2012-05-22 02:15:17.125 143 12650.88 72.17 54940.00 88888.00 2012-05-22 02:15:17.250 143 12650.90 72.17 54940.00 88888.00 2012-05-22 02:15:17.375 143 12650.92 72.17 54940.00 88888.00 2012-05-22 02:15:17.500 143 12650.90 72.15 54939.97 88888.00 2012-05-22 02:15:17.625 143 12650.85 72.15 54939.97 88888.00 2012-05-22 02:15:17.750 143 12650.85 72.12 54939.95 88888.00 2012-05-22 02:15:17.875 143 12650.90 72.10 54939.97 88888.00 2012-05-22 02:15:18.000 143 12650.85 72.08 54939.97 88888.00 2012-05-22 02:15:18.125 143 12650.83 72.08 54939.97 88888.00 2012-05-22 02:15:18.250 143 12650.80 72.08 54940.00 88888.00 2012-05-22 02:15:18.375 143 12650.83 72.08 54939.97 88888.00 2012-05-22 02:15:18.500 143 12650.83 72.08 54939.95 88888.00 2012-05-22 02:15:18.625 143 12650.75 72.10 54939.97 88888.00 2012-05-22 02:15:18.750 143 12650.73 72.12 54939.97 88888.00 2012-05-22 02:15:18.875 143 12650.73 72.12 54939.97 88888.00 2012-05-22 02:15:19.000 143 12650.73 72.08 54939.93 88888.00 2012-05-22 02:15:19.125 143 12650.67 72.08 54939.97 88888.00 2012-05-22 02:15:19.250 143 12650.62 72.08 54940.00 88888.00 2012-05-22 02:15:19.375 143 12650.62 72.10 54940.00 88888.00 2012-05-22 02:15:19.500 143 12650.58 72.10 54940.00 88888.00 2012-05-22 02:15:19.625 143 12650.58 72.10 54939.97 88888.00 2012-05-22 02:15:19.750 143 12650.58 72.08 54939.97 88888.00 2012-05-22 02:15:19.875 143 12650.55 72.08 54939.95 88888.00 2012-05-22 02:15:20.000 143 12650.60 72.10 54939.95 88888.00 2012-05-22 02:15:20.125 143 12650.62 72.10 54939.95 88888.00 2012-05-22 02:15:20.250 143 12650.60 72.12 54940.00 88888.00 2012-05-22 02:15:20.375 143 12650.58 72.10 54940.00 88888.00 2012-05-22 02:15:20.500 143 12650.55 72.08 54939.97 88888.00 2012-05-22 02:15:20.625 143 12650.55 72.08 54939.93 88888.00 2012-05-22 02:15:20.750 143 12650.55 72.10 54939.93 88888.00 2012-05-22 02:15:20.875 143 12650.60 72.10 54939.95 88888.00 2012-05-22 02:15:21.000 143 12650.58 72.12 54939.95 88888.00 2012-05-22 02:15:21.125 143 12650.50 72.10 54939.95 88888.00 2012-05-22 02:15:21.250 143 12650.50 72.12 54939.95 88888.00 2012-05-22 02:15:21.375 143 12650.55 72.15 54939.95 88888.00 2012-05-22 02:15:21.500 143 12650.55 72.12 54939.95 88888.00 2012-05-22 02:15:21.625 143 12650.55 72.12 54939.97 88888.00 2012-05-22 02:15:21.750 143 12650.55 72.17 54939.97 88888.00 2012-05-22 02:15:21.875 143 12650.58 72.17 54939.97 88888.00 2012-05-22 02:15:22.000 143 12650.55 72.20 54939.95 88888.00 2012-05-22 02:15:22.125 143 12650.50 72.20 54939.95 88888.00 2012-05-22 02:15:22.250 143 12650.52 72.17 54939.95 88888.00 2012-05-22 02:15:22.375 143 12650.55 72.22 54939.97 88888.00 2012-05-22 02:15:22.500 143 12650.55 72.22 54940.00 88888.00 2012-05-22 02:15:22.625 143 12650.55 72.20 54940.00 88888.00 2012-05-22 02:15:22.750 143 12650.52 72.20 54939.97 88888.00 2012-05-22 02:15:22.875 143 12650.52 72.25 54939.95 88888.00 2012-05-22 02:15:23.000 143 12650.52 72.28 54939.97 88888.00 2012-05-22 02:15:23.125 143 12650.52 72.25 54939.97 88888.00 2012-05-22 02:15:23.250 143 12650.55 72.25 54939.97 88888.00 2012-05-22 02:15:23.375 143 12650.52 72.30 54939.97 88888.00 2012-05-22 02:15:23.500 143 12650.45 72.28 54939.97 88888.00 2012-05-22 02:15:23.625 143 12650.50 72.33 54939.97 88888.00 2012-05-22 02:15:23.750 143 12650.55 72.30 54939.97 88888.00 2012-05-22 02:15:23.875 143 12650.50 72.33 54940.00 88888.00 2012-05-22 02:15:24.000 143 12650.50 72.35 54940.00 88888.00 2012-05-22 02:15:24.125 143 12650.45 72.35 54939.97 88888.00 2012-05-22 02:15:24.250 143 12650.45 72.33 54939.95 88888.00 2012-05-22 02:15:24.375 143 12650.45 72.35 54939.95 88888.00 2012-05-22 02:15:24.500 143 12650.45 72.33 54939.93 88888.00 2012-05-22 02:15:24.625 143 12650.42 72.33 54939.95 88888.00 2012-05-22 02:15:24.750 143 12650.40 72.33 54939.95 88888.00 2012-05-22 02:15:24.875 143 12650.42 72.33 54939.95 88888.00 2012-05-22 02:15:25.000 143 12650.48 72.33 54939.95 88888.00 2012-05-22 02:15:25.125 143 12650.48 72.33 54939.97 88888.00 2012-05-22 02:15:25.250 143 12650.48 72.35 54939.95 88888.00 2012-05-22 02:15:25.375 143 12650.45 72.35 54939.97 88888.00 2012-05-22 02:15:25.500 143 12650.45 72.38 54939.95 88888.00 2012-05-22 02:15:25.625 143 12650.50 72.35 54939.93 88888.00 2012-05-22 02:15:25.750 143 12650.52 72.35 54939.95 88888.00 2012-05-22 02:15:25.875 143 12650.48 72.33 54939.95 88888.00 2012-05-22 02:15:26.000 143 12650.45 72.38 54939.93 88888.00 2012-05-22 02:15:26.125 143 12650.48 72.38 54939.95 88888.00 2012-05-22 02:15:26.250 143 12650.45 72.38 54939.93 88888.00 2012-05-22 02:15:26.375 143 12650.45 72.40 54939.95 88888.00 2012-05-22 02:15:26.500 143 12650.42 72.35 54939.90 88888.00 2012-05-22 02:15:26.625 143 12650.40 72.35 54939.90 88888.00 2012-05-22 02:15:26.750 143 12650.42 72.38 54939.90 88888.00 2012-05-22 02:15:26.875 143 12650.45 72.38 54939.93 88888.00 2012-05-22 02:15:27.000 143 12650.45 72.40 54939.93 88888.00 2012-05-22 02:15:27.125 143 12650.42 72.40 54939.93 88888.00 2012-05-22 02:15:27.250 143 12650.45 72.40 54939.95 88888.00 2012-05-22 02:15:27.375 143 12650.48 72.38 54939.93 88888.00 2012-05-22 02:15:27.500 143 12650.48 72.38 54939.90 88888.00 2012-05-22 02:15:27.625 143 12650.45 72.35 54939.90 88888.00 2012-05-22 02:15:27.750 143 12650.48 72.33 54939.90 88888.00 2012-05-22 02:15:27.875 143 12650.48 72.33 54939.93 88888.00 2012-05-22 02:15:28.000 143 12650.42 72.35 54939.93 88888.00 2012-05-22 02:15:28.125 143 12650.42 72.38 54939.93 88888.00 2012-05-22 02:15:28.250 143 12650.42 72.38 54939.88 88888.00 2012-05-22 02:15:28.375 143 12650.48 72.35 54939.90 88888.00 2012-05-22 02:15:28.500 143 12650.45 72.35 54939.90 88888.00 2012-05-22 02:15:28.625 143 12650.48 72.38 54939.93 88888.00 2012-05-22 02:15:28.750 143 12650.48 72.35 54939.93 88888.00 2012-05-22 02:15:28.875 143 12650.48 72.35 54939.93 88888.00 2012-05-22 02:15:29.000 143 12650.52 72.38 54939.93 88888.00 2012-05-22 02:15:29.125 143 12650.58 72.38 54939.93 88888.00 2012-05-22 02:15:29.250 143 12650.58 72.38 54939.93 88888.00 2012-05-22 02:15:29.375 143 12650.58 72.38 54939.90 88888.00 2012-05-22 02:15:29.500 143 12650.52 72.35 54939.90 88888.00 2012-05-22 02:15:29.625 143 12650.52 72.33 54939.90 88888.00 2012-05-22 02:15:29.750 143 12650.52 72.38 54939.90 88888.00 2012-05-22 02:15:29.875 143 12650.50 72.40 54939.90 88888.00 2012-05-22 02:15:30.000 143 12650.50 72.35 54939.90 88888.00 2012-05-22 02:15:30.125 143 12650.52 72.35 54939.93 88888.00 2012-05-22 02:15:30.250 143 12650.55 72.35 54939.95 88888.00 2012-05-22 02:15:30.375 143 12650.55 72.35 54939.93 88888.00 2012-05-22 02:15:30.500 143 12650.52 72.33 54939.93 88888.00 2012-05-22 02:15:30.625 143 12650.58 72.33 54939.88 88888.00 2012-05-22 02:15:30.750 143 12650.52 72.35 54939.90 88888.00 2012-05-22 02:15:30.875 143 12650.48 72.35 54939.93 88888.00 2012-05-22 02:15:31.000 143 12650.40 72.33 54939.93 88888.00 2012-05-22 02:15:31.125 143 12650.40 72.30 54939.93 88888.00 2012-05-22 02:15:31.250 143 12650.45 72.28 54939.93 88888.00 2012-05-22 02:15:31.375 143 12650.48 72.30 54939.95 88888.00 2012-05-22 02:15:31.500 143 12650.45 72.30 54939.93 88888.00 2012-05-22 02:15:31.625 143 12650.45 72.33 54939.93 88888.00 2012-05-22 02:15:31.750 143 12650.52 72.33 54939.95 88888.00 2012-05-22 02:15:31.875 143 12650.50 72.30 54939.95 88888.00 2012-05-22 02:15:32.000 143 12650.45 72.28 54939.93 88888.00 2012-05-22 02:15:32.125 143 12650.45 72.25 54939.93 88888.00 2012-05-22 02:15:32.250 143 12650.42 72.25 54939.90 88888.00 2012-05-22 02:15:32.375 143 12650.38 72.22 54939.93 88888.00 2012-05-22 02:15:32.500 143 12650.38 72.22 54939.93 88888.00 2012-05-22 02:15:32.625 143 12650.38 72.22 54939.93 88888.00 2012-05-22 02:15:32.750 143 12650.38 72.20 54939.90 88888.00 2012-05-22 02:15:32.875 143 12650.35 72.22 54939.93 88888.00 2012-05-22 02:15:33.000 143 12650.35 72.22 54939.93 88888.00 2012-05-22 02:15:33.125 143 12650.40 72.17 54939.95 88888.00 2012-05-22 02:15:33.250 143 12650.35 72.17 54939.93 88888.00 2012-05-22 02:15:33.375 143 12650.30 72.20 54939.90 88888.00 2012-05-22 02:15:33.500 143 12650.33 72.17 54939.88 88888.00 2012-05-22 02:15:33.625 143 12650.30 72.15 54939.90 88888.00 2012-05-22 02:15:33.750 143 12650.33 72.15 54939.90 88888.00 2012-05-22 02:15:33.875 143 12650.33 72.15 54939.90 88888.00 2012-05-22 02:15:34.000 143 12650.35 72.12 54939.93 88888.00 2012-05-22 02:15:34.125 143 12650.33 72.12 54939.93 88888.00 2012-05-22 02:15:34.250 143 12650.35 72.15 54939.95 88888.00 2012-05-22 02:15:34.375 143 12650.35 72.17 54939.95 88888.00 2012-05-22 02:15:34.500 143 12650.27 72.15 54939.93 88888.00 2012-05-22 02:15:34.625 143 12650.27 72.15 54939.95 88888.00 2012-05-22 02:15:34.750 143 12650.30 72.15 54939.97 88888.00 2012-05-22 02:15:34.875 143 12650.30 72.15 54939.95 88888.00 2012-05-22 02:15:35.000 143 12650.33 72.15 54939.95 88888.00 2012-05-22 02:15:35.125 143 12650.33 72.17 54939.95 88888.00 2012-05-22 02:15:35.250 143 12650.27 72.15 54939.95 88888.00 2012-05-22 02:15:35.375 143 12650.30 72.17 54939.93 88888.00 2012-05-22 02:15:35.500 143 12650.30 72.17 54939.95 88888.00 2012-05-22 02:15:35.625 143 12650.27 72.15 54939.95 88888.00 2012-05-22 02:15:35.750 143 12650.25 72.17 54939.93 88888.00 2012-05-22 02:15:35.875 143 12650.25 72.15 54939.95 88888.00 2012-05-22 02:15:36.000 143 12650.27 72.15 54939.97 88888.00 2012-05-22 02:15:36.125 143 12650.27 72.17 54939.97 88888.00 2012-05-22 02:15:36.250 143 12650.25 72.17 54939.97 88888.00 2012-05-22 02:15:36.375 143 12650.25 72.15 54939.95 88888.00 2012-05-22 02:15:36.500 143 12650.27 72.17 54939.97 88888.00 2012-05-22 02:15:36.625 143 12650.23 72.17 54939.97 88888.00 2012-05-22 02:15:36.750 143 12650.17 72.12 54939.97 88888.00 2012-05-22 02:15:36.875 143 12650.17 72.10 54939.95 88888.00 2012-05-22 02:15:37.000 143 12650.15 72.15 54939.95 88888.00 2012-05-22 02:15:37.125 143 12650.12 72.15 54939.95 88888.00 2012-05-22 02:15:37.250 143 12650.10 72.12 54939.97 88888.00 2012-05-22 02:15:37.375 143 12650.20 72.12 54939.97 88888.00 2012-05-22 02:15:37.500 143 12650.23 72.15 54939.97 88888.00 2012-05-22 02:15:37.625 143 12650.20 72.12 54940.00 88888.00 2012-05-22 02:15:37.750 143 12650.15 72.12 54940.00 88888.00 2012-05-22 02:15:37.875 143 12650.08 72.10 54939.97 88888.00 2012-05-22 02:15:38.000 143 12650.12 72.08 54939.95 88888.00 2012-05-22 02:15:38.125 143 12650.17 72.10 54939.95 88888.00 2012-05-22 02:15:38.250 143 12650.17 72.10 54939.97 88888.00 2012-05-22 02:15:38.375 143 12650.10 72.08 54939.95 88888.00 2012-05-22 02:15:38.500 143 12650.05 72.08 54939.97 88888.00 2012-05-22 02:15:38.625 143 12650.08 72.05 54939.97 88888.00 2012-05-22 02:15:38.750 143 12650.12 72.05 54939.97 88888.00 2012-05-22 02:15:38.875 143 12650.12 72.08 54939.97 88888.00 2012-05-22 02:15:39.000 143 12650.08 72.08 54939.95 88888.00 2012-05-22 02:15:39.125 143 12650.05 72.08 54939.95 88888.00 2012-05-22 02:15:39.250 143 12650.02 72.03 54939.95 88888.00 2012-05-22 02:15:39.375 143 12650.05 72.05 54939.93 88888.00 2012-05-22 02:15:39.500 143 12650.05 72.05 54939.93 88888.00 2012-05-22 02:15:39.625 143 12650.08 72.03 54939.93 88888.00 2012-05-22 02:15:39.750 143 12650.10 72.03 54939.93 88888.00 2012-05-22 02:15:39.875 143 12650.05 72.03 54939.93 88888.00 2012-05-22 02:15:40.000 143 12650.00 72.03 54939.93 88888.00 2012-05-22 02:15:40.125 143 12650.05 72.08 54939.95 88888.00 2012-05-22 02:15:40.250 143 12650.10 72.08 54939.95 88888.00 2012-05-22 02:15:40.375 143 12650.10 72.08 54939.95 88888.00 2012-05-22 02:15:40.500 143 12650.10 72.08 54939.95 88888.00 2012-05-22 02:15:40.625 143 12650.08 72.05 54939.93 88888.00 2012-05-22 02:15:40.750 143 12650.05 72.03 54939.95 88888.00 2012-05-22 02:15:40.875 143 12650.10 72.03 54939.95 88888.00 2012-05-22 02:15:41.000 143 12650.12 72.05 54939.95 88888.00 2012-05-22 02:15:41.125 143 12650.10 72.05 54939.95 88888.00 2012-05-22 02:15:41.250 143 12650.02 72.05 54939.97 88888.00 2012-05-22 02:15:41.375 143 12650.05 72.05 54939.93 88888.00 2012-05-22 02:15:41.500 143 12650.02 72.08 54939.93 88888.00 2012-05-22 02:15:41.625 143 12649.98 72.05 54939.93 88888.00 2012-05-22 02:15:41.750 143 12649.98 72.03 54939.93 88888.00 2012-05-22 02:15:41.875 143 12650.02 72.03 54939.95 88888.00 2012-05-22 02:15:42.000 143 12650.08 72.03 54939.95 88888.00 2012-05-22 02:15:42.125 143 12650.10 72.03 54939.95 88888.00 2012-05-22 02:15:42.250 143 12650.05 72.03 54939.95 88888.00 2012-05-22 02:15:42.375 143 12650.10 72.03 54939.95 88888.00 2012-05-22 02:15:42.500 143 12650.08 72.03 54939.97 88888.00 2012-05-22 02:15:42.625 143 12650.05 72.03 54939.97 88888.00 2012-05-22 02:15:42.750 143 12650.02 72.00 54939.95 88888.00 2012-05-22 02:15:42.875 143 12650.05 72.00 54939.95 88888.00 2012-05-22 02:15:43.000 143 12650.02 71.97 54939.97 88888.00 2012-05-22 02:15:43.125 143 12649.98 71.97 54939.95 88888.00 2012-05-22 02:15:43.250 143 12649.95 71.95 54939.95 88888.00 2012-05-22 02:15:43.375 143 12649.95 71.95 54939.93 88888.00 2012-05-22 02:15:43.500 143 12649.95 71.95 54939.95 88888.00 2012-05-22 02:15:43.625 143 12649.95 71.97 54939.97 88888.00 2012-05-22 02:15:43.750 143 12649.90 72.00 54940.00 88888.00 2012-05-22 02:15:43.875 143 12649.90 71.97 54939.97 88888.00 2012-05-22 02:15:44.000 143 12649.92 71.95 54939.95 88888.00 2012-05-22 02:15:44.125 143 12649.95 71.97 54939.95 88888.00 2012-05-22 02:15:44.250 143 12649.98 71.95 54939.97 88888.00 2012-05-22 02:15:44.375 143 12649.95 71.95 54939.95 88888.00 2012-05-22 02:15:44.500 143 12649.90 71.90 54939.95 88888.00 2012-05-22 02:15:44.625 143 12649.90 71.85 54939.93 88888.00 2012-05-22 02:15:44.750 143 12649.92 71.85 54939.95 88888.00 2012-05-22 02:15:44.875 143 12650.00 71.88 54939.95 88888.00 2012-05-22 02:15:45.000 143 12649.98 71.90 54939.95 88888.00 2012-05-22 02:15:45.125 143 12649.92 71.88 54939.97 88888.00 2012-05-22 02:15:45.250 143 12649.95 71.88 54939.95 88888.00 2012-05-22 02:15:45.375 143 12649.98 71.88 54939.95 88888.00 2012-05-22 02:15:45.500 143 12649.92 71.80 54939.95 88888.00 2012-05-22 02:15:45.625 143 12649.92 71.80 54939.95 88888.00 2012-05-22 02:15:45.750 143 12649.88 71.83 54939.97 88888.00 2012-05-22 02:15:45.875 143 12649.88 71.80 54939.95 88888.00 2012-05-22 02:15:46.000 143 12649.90 71.78 54939.95 88888.00 2012-05-22 02:15:46.125 143 12649.88 71.78 54939.97 88888.00 2012-05-22 02:15:46.250 143 12649.83 71.78 54940.00 88888.00 2012-05-22 02:15:46.375 143 12649.83 71.75 54939.97 88888.00 2012-05-22 02:15:46.500 143 12649.85 71.75 54939.97 88888.00 2012-05-22 02:15:46.625 143 12649.92 71.75 54939.95 88888.00 2012-05-22 02:15:46.750 143 12649.90 71.78 54939.95 88888.00 2012-05-22 02:15:46.875 143 12649.90 71.75 54939.97 88888.00 2012-05-22 02:15:47.000 143 12649.88 71.75 54939.95 88888.00 2012-05-22 02:15:47.125 143 12649.83 71.72 54939.97 88888.00 2012-05-22 02:15:47.250 143 12649.83 71.70 54939.97 88888.00 2012-05-22 02:15:47.375 143 12649.88 71.70 54939.95 88888.00 2012-05-22 02:15:47.500 143 12649.90 71.67 54939.95 88888.00 2012-05-22 02:15:47.625 143 12649.88 71.65 54939.97 88888.00 2012-05-22 02:15:47.750 143 12649.90 71.65 54939.97 88888.00 2012-05-22 02:15:47.875 143 12649.88 71.65 54939.97 88888.00 2012-05-22 02:15:48.000 143 12649.92 71.62 54939.97 88888.00 2012-05-22 02:15:48.125 143 12649.92 71.62 54940.00 88888.00 2012-05-22 02:15:48.250 143 12649.90 71.62 54940.00 88888.00 2012-05-22 02:15:48.375 143 12649.90 71.62 54939.97 88888.00 2012-05-22 02:15:48.500 143 12649.88 71.62 54939.97 88888.00 2012-05-22 02:15:48.625 143 12649.83 71.58 54939.97 88888.00 2012-05-22 02:15:48.750 143 12649.83 71.58 54940.00 88888.00 2012-05-22 02:15:48.875 143 12649.88 71.60 54940.00 88888.00 2012-05-22 02:15:49.000 143 12649.88 71.58 54940.00 88888.00 2012-05-22 02:15:49.125 143 12649.85 71.53 54940.03 88888.00 2012-05-22 02:15:49.250 143 12649.83 71.50 54940.00 88888.00 2012-05-22 02:15:49.375 143 12649.85 71.50 54940.03 88888.00 2012-05-22 02:15:49.500 143 12649.83 71.50 54940.00 88888.00 2012-05-22 02:15:49.625 143 12649.80 71.47 54940.00 88888.00 2012-05-22 02:15:49.750 143 12649.83 71.47 54939.97 88888.00 2012-05-22 02:15:49.875 143 12649.73 71.42 54939.97 88888.00 2012-05-22 02:15:50.000 143 12649.70 71.45 54940.00 88888.00 2012-05-22 02:15:50.125 143 12649.73 71.42 54939.97 88888.00 2012-05-22 02:15:50.250 143 12649.70 71.38 54939.97 88888.00 2012-05-22 02:15:50.375 143 12649.70 71.40 54939.95 88888.00 2012-05-22 02:15:50.500 143 12649.70 71.38 54939.95 88888.00 2012-05-22 02:15:50.625 143 12649.75 71.35 54939.97 88888.00 2012-05-22 02:15:50.750 143 12649.80 71.33 54939.97 88888.00 2012-05-22 02:15:50.875 143 12649.83 71.33 54940.00 88888.00 2012-05-22 02:15:51.000 143 12649.80 71.35 54940.00 88888.00 2012-05-22 02:15:51.125 143 12649.80 71.33 54940.03 88888.00 2012-05-22 02:15:51.250 143 12649.80 71.33 54940.03 88888.00 2012-05-22 02:15:51.375 143 12649.88 71.33 54940.03 88888.00 2012-05-22 02:15:51.500 143 12649.88 71.33 54940.03 88888.00 2012-05-22 02:15:51.625 143 12649.85 71.35 54940.03 88888.00 2012-05-22 02:15:51.750 143 12649.83 71.28 54940.00 88888.00 2012-05-22 02:15:51.875 143 12649.75 71.28 54940.00 88888.00 2012-05-22 02:15:52.000 143 12649.75 71.28 54940.00 88888.00 2012-05-22 02:15:52.125 143 12649.75 71.30 54940.00 88888.00 2012-05-22 02:15:52.250 143 12649.75 71.25 54940.03 88888.00 2012-05-22 02:15:52.375 143 12649.80 71.28 54940.00 88888.00 2012-05-22 02:15:52.500 143 12649.80 71.25 54940.00 88888.00 2012-05-22 02:15:52.625 143 12649.80 71.25 54940.03 88888.00 2012-05-22 02:15:52.750 143 12649.80 71.25 54940.00 88888.00 2012-05-22 02:15:52.875 143 12649.80 71.22 54940.00 88888.00 2012-05-22 02:15:53.000 143 12649.80 71.22 54940.00 88888.00 2012-05-22 02:15:53.125 143 12649.73 71.22 54940.03 88888.00 2012-05-22 02:15:53.250 143 12649.65 71.22 54940.03 88888.00 2012-05-22 02:15:53.375 143 12649.65 71.22 54940.03 88888.00 2012-05-22 02:15:53.500 143 12649.67 71.22 54940.05 88888.00 2012-05-22 02:15:53.625 143 12649.75 71.22 54940.05 88888.00 2012-05-22 02:15:53.750 143 12649.75 71.25 54940.07 88888.00 2012-05-22 02:15:53.875 143 12649.67 71.25 54940.05 88888.00 2012-05-22 02:15:54.000 143 12649.70 71.22 54940.03 88888.00 2012-05-22 02:15:54.125 143 12649.75 71.22 54940.03 88888.00 2012-05-22 02:15:54.250 143 12649.75 71.20 54940.03 88888.00 2012-05-22 02:15:54.375 143 12649.75 71.20 54940.03 88888.00 2012-05-22 02:15:54.500 143 12649.73 71.20 54940.03 88888.00 2012-05-22 02:15:54.625 143 12649.67 71.22 54940.05 88888.00 2012-05-22 02:15:54.750 143 12649.65 71.20 54940.07 88888.00 2012-05-22 02:15:54.875 143 12649.65 71.20 54940.07 88888.00 2012-05-22 02:15:55.000 143 12649.65 71.20 54940.05 88888.00 2012-05-22 02:15:55.125 143 12649.73 71.20 54940.05 88888.00 2012-05-22 02:15:55.250 143 12649.75 71.20 54940.05 88888.00 2012-05-22 02:15:55.375 143 12649.65 71.20 54940.05 88888.00 2012-05-22 02:15:55.500 143 12649.65 71.20 54940.07 88888.00 2012-05-22 02:15:55.625 143 12649.65 71.20 54940.07 88888.00 2012-05-22 02:15:55.750 143 12649.65 71.20 54940.07 88888.00 2012-05-22 02:15:55.875 143 12649.73 71.20 54940.07 88888.00 2012-05-22 02:15:56.000 143 12649.70 71.22 54940.05 88888.00 2012-05-22 02:15:56.125 143 12649.70 71.22 54940.05 88888.00 2012-05-22 02:15:56.250 143 12649.67 71.20 54940.07 88888.00 2012-05-22 02:15:56.375 143 12649.67 71.22 54940.07 88888.00 2012-05-22 02:15:56.500 143 12649.70 71.28 54940.07 88888.00 2012-05-22 02:15:56.625 143 12649.73 71.25 54940.05 88888.00 2012-05-22 02:15:56.750 143 12649.70 71.20 54940.05 88888.00 2012-05-22 02:15:56.875 143 12649.65 71.22 54940.07 88888.00 2012-05-22 02:15:57.000 143 12649.65 71.22 54940.07 88888.00 2012-05-22 02:15:57.125 143 12649.67 71.25 54940.07 88888.00 2012-05-22 02:15:57.250 143 12649.65 71.28 54940.07 88888.00 2012-05-22 02:15:57.375 143 12649.65 71.28 54940.05 88888.00 2012-05-22 02:15:57.500 143 12649.70 71.28 54940.07 88888.00 2012-05-22 02:15:57.625 143 12649.75 71.28 54940.07 88888.00 2012-05-22 02:15:57.750 143 12649.75 71.28 54940.07 88888.00 2012-05-22 02:15:57.875 143 12649.70 71.30 54940.07 88888.00 2012-05-22 02:15:58.000 143 12649.73 71.33 54940.05 88888.00 2012-05-22 02:15:58.125 143 12649.75 71.33 54940.05 88888.00 2012-05-22 02:15:58.250 143 12649.73 71.33 54940.05 88888.00 2012-05-22 02:15:58.375 143 12649.75 71.38 54940.05 88888.00 2012-05-22 02:15:58.500 143 12649.80 71.40 54940.05 88888.00 2012-05-22 02:15:58.625 143 12649.83 71.38 54940.07 88888.00 2012-05-22 02:15:58.750 143 12649.83 71.38 54940.07 88888.00 2012-05-22 02:15:58.875 143 12649.85 71.40 54940.07 88888.00 2012-05-22 02:15:59.000 143 12649.85 71.45 54940.05 88888.00 2012-05-22 02:15:59.125 143 12649.83 71.45 54940.05 88888.00 2012-05-22 02:15:59.250 143 12649.85 71.42 54940.05 88888.00 2012-05-22 02:15:59.375 143 12649.88 71.50 54940.07 88888.00 2012-05-22 02:15:59.500 143 12649.83 71.50 54940.05 88888.00 2012-05-22 02:15:59.625 143 12649.77 71.50 54940.05 88888.00 2012-05-22 02:15:59.750 143 12649.80 71.47 54940.03 88888.00 2012-05-22 02:15:59.875 143 12649.88 71.47 54940.03 88888.00 2012-05-22 02:16:00.000 143 12649.80 71.53 54940.03 88888.00 2012-05-22 02:16:00.125 143 12649.73 71.55 54940.03 88888.00 2012-05-22 02:16:00.250 143 12649.73 71.53 54940.03 88888.00 2012-05-22 02:16:00.375 143 12649.85 71.55 54940.03 88888.00 2012-05-22 02:16:00.500 143 12649.90 71.53 54940.03 88888.00 2012-05-22 02:16:00.625 143 12649.95 71.53 54940.05 88888.00 2012-05-22 02:16:00.750 143 12649.95 71.58 54940.05 88888.00 2012-05-22 02:16:00.875 143 12649.92 71.60 54940.03 88888.00 2012-05-22 02:16:01.000 143 12649.95 71.62 54940.03 88888.00 2012-05-22 02:16:01.125 143 12650.00 71.62 54940.05 88888.00 2012-05-22 02:16:01.250 143 12649.98 71.60 54940.05 88888.00 2012-05-22 02:16:01.375 143 12650.00 71.65 54940.03 88888.00 2012-05-22 02:16:01.500 143 12649.98 71.67 54940.03 88888.00 2012-05-22 02:16:01.625 143 12649.95 71.67 54940.00 88888.00 2012-05-22 02:16:01.750 143 12649.92 71.67 54940.05 88888.00 2012-05-22 02:16:01.875 143 12649.98 71.67 54940.05 88888.00 2012-05-22 02:16:02.000 143 12649.98 71.70 54940.03 88888.00 2012-05-22 02:16:02.125 143 12649.95 71.67 54940.03 88888.00 2012-05-22 02:16:02.250 143 12649.98 71.70 54940.00 88888.00 2012-05-22 02:16:02.375 143 12650.00 71.72 54940.00 88888.00 2012-05-22 02:16:02.500 143 12650.00 71.75 54940.00 88888.00 2012-05-22 02:16:02.625 143 12649.98 71.78 54940.00 88888.00 2012-05-22 02:16:02.750 143 12649.92 71.78 54939.97 88888.00 2012-05-22 02:16:02.875 143 12649.95 71.80 54940.00 88888.00 2012-05-22 02:16:03.000 143 12650.02 71.80 54940.00 88888.00 2012-05-22 02:16:03.125 143 12650.05 71.85 54940.00 88888.00 2012-05-22 02:16:03.250 143 12650.02 71.85 54940.03 88888.00 2012-05-22 02:16:03.375 143 12650.02 71.88 54940.00 88888.00 2012-05-22 02:16:03.500 143 12650.00 71.85 54939.97 88888.00 2012-05-22 02:16:03.625 143 12650.05 71.88 54939.97 88888.00 2012-05-22 02:16:03.750 143 12650.10 71.90 54939.97 88888.00 2012-05-22 02:16:03.875 143 12650.02 71.88 54940.00 88888.00 2012-05-22 02:16:04.000 143 12650.02 71.90 54940.00 88888.00 2012-05-22 02:16:04.125 143 12650.02 71.92 54940.00 88888.00 2012-05-22 02:16:04.250 143 12649.98 71.97 54940.03 88888.00 2012-05-22 02:16:04.375 143 12649.98 72.00 54940.03 88888.00 2012-05-22 02:16:04.500 143 12650.02 72.00 54940.00 88888.00 2012-05-22 02:16:04.625 143 12650.05 72.00 54940.00 88888.00 2012-05-22 02:16:04.750 143 12650.08 72.03 54940.03 88888.00 2012-05-22 02:16:04.875 143 12650.10 72.03 54940.00 88888.00 2012-05-22 02:16:05.000 143 12650.12 72.03 54940.00 88888.00 2012-05-22 02:16:05.125 143 12650.10 72.00 54940.00 88888.00 2012-05-22 02:16:05.250 143 12650.05 72.00 54940.03 88888.00 2012-05-22 02:16:05.375 143 12650.05 72.05 54940.05 88888.00 2012-05-22 02:16:05.500 143 12650.02 72.08 54940.05 88888.00 2012-05-22 02:16:05.625 143 12649.98 72.08 54940.03 88888.00 2012-05-22 02:16:05.750 143 12649.98 72.08 54940.00 88888.00 2012-05-22 02:16:05.875 143 12650.00 72.10 54940.03 88888.00 2012-05-22 02:16:06.000 143 12650.00 72.10 54940.00 88888.00 2012-05-22 02:16:06.125 143 12649.98 72.10 54940.05 88888.00 2012-05-22 02:16:06.250 143 12649.92 72.20 54940.07 88888.00 2012-05-22 02:16:06.375 143 12649.92 72.15 54940.05 88888.00 2012-05-22 02:16:06.500 143 12649.92 72.10 54940.03 88888.00 2012-05-22 02:16:06.625 143 12649.90 72.12 54940.05 88888.00 2012-05-22 02:16:06.750 143 12649.90 72.15 54940.05 88888.00 2012-05-22 02:16:06.875 143 12649.88 72.15 54940.05 88888.00 2012-05-22 02:16:07.000 143 12649.85 72.15 54940.03 88888.00 2012-05-22 02:16:07.125 143 12649.83 72.12 54940.05 88888.00 2012-05-22 02:16:07.250 143 12649.83 72.15 54940.05 88888.00 2012-05-22 02:16:07.375 143 12649.85 72.17 54940.05 88888.00 2012-05-22 02:16:07.500 143 12649.90 72.17 54940.05 88888.00 2012-05-22 02:16:07.625 143 12649.88 72.20 54940.05 88888.00 2012-05-22 02:16:07.750 143 12649.90 72.20 54940.07 88888.00 2012-05-22 02:16:07.875 143 12649.88 72.22 54940.05 88888.00 2012-05-22 02:16:08.000 143 12649.92 72.17 54940.03 88888.00 2012-05-22 02:16:08.125 143 12649.92 72.15 54940.03 88888.00 2012-05-22 02:16:08.250 143 12649.95 72.20 54940.05 88888.00 2012-05-22 02:16:08.375 143 12649.92 72.20 54940.05 88888.00 2012-05-22 02:16:08.500 143 12649.88 72.20 54940.05 88888.00 2012-05-22 02:16:08.625 143 12649.83 72.20 54940.07 88888.00 2012-05-22 02:16:08.750 143 12649.88 72.22 54940.07 88888.00 2012-05-22 02:16:08.875 143 12649.90 72.20 54940.07 88888.00 2012-05-22 02:16:09.000 143 12649.88 72.25 54940.10 88888.00 2012-05-22 02:16:09.125 143 12649.88 72.28 54940.12 88888.00 2012-05-22 02:16:09.250 143 12649.85 72.28 54940.12 88888.00 2012-05-22 02:16:09.375 143 12649.83 72.28 54940.12 88888.00 2012-05-22 02:16:09.500 143 12649.85 72.25 54940.10 88888.00 2012-05-22 02:16:09.625 143 12649.85 72.22 54940.10 88888.00 2012-05-22 02:16:09.750 143 12649.80 72.25 54940.12 88888.00 2012-05-22 02:16:09.875 143 12649.80 72.28 54940.10 88888.00 2012-05-22 02:16:10.000 143 12649.83 72.30 54940.10 88888.00 2012-05-22 02:16:10.125 143 12649.85 72.28 54940.07 88888.00 2012-05-22 02:16:10.250 143 12649.80 72.30 54940.07 88888.00 2012-05-22 02:16:10.375 143 12649.83 72.33 54940.10 88888.00 2012-05-22 02:16:10.500 143 12649.83 72.33 54940.12 88888.00 2012-05-22 02:16:10.625 143 12649.80 72.35 54940.12 88888.00 2012-05-22 02:16:10.750 143 12649.77 72.33 54940.10 88888.00 2012-05-22 02:16:10.875 143 12649.75 72.30 54940.12 88888.00 2012-05-22 02:16:11.000 143 12649.70 72.30 54940.10 88888.00 2012-05-22 02:16:11.125 143 12649.65 72.33 54940.12 88888.00 2012-05-22 02:16:11.250 143 12649.67 72.33 54940.15 88888.00 2012-05-22 02:16:11.375 143 12649.70 72.30 54940.12 88888.00 2012-05-22 02:16:11.500 143 12649.75 72.28 54940.12 88888.00 2012-05-22 02:16:11.625 143 12649.75 72.30 54940.12 88888.00 2012-05-22 02:16:11.750 143 12649.73 72.35 54940.12 88888.00 2012-05-22 02:16:11.875 143 12649.73 72.35 54940.18 88888.00 2012-05-22 02:16:12.000 143 12649.70 72.33 54940.12 88888.00 2012-05-22 02:16:12.125 143 12649.70 72.33 54940.12 88888.00 2012-05-22 02:16:12.250 143 12649.65 72.33 54940.18 88888.00 2012-05-22 02:16:12.375 143 12649.65 72.35 54940.15 88888.00 2012-05-22 02:16:12.500 143 12649.62 72.35 54940.18 88888.00 2012-05-22 02:16:12.625 143 12649.65 72.33 54940.18 88888.00 2012-05-22 02:16:12.750 143 12649.67 72.35 54940.18 88888.00 2012-05-22 02:16:12.875 143 12649.67 72.38 54940.18 88888.00 2012-05-22 02:16:13.000 143 12649.65 72.35 54940.20 88888.00 2012-05-22 02:16:13.125 143 12649.58 72.35 54940.20 88888.00 2012-05-22 02:16:13.250 143 12649.58 72.35 54940.25 88888.00 2012-05-22 02:16:13.375 143 12649.60 72.40 54940.22 88888.00 2012-05-22 02:16:13.500 143 12649.60 72.40 54940.20 88888.00 2012-05-22 02:16:13.625 143 12649.62 72.35 54940.18 88888.00 2012-05-22 02:16:13.750 143 12649.62 72.38 54940.18 88888.00 2012-05-22 02:16:13.875 143 12649.60 72.40 54940.20 88888.00 2012-05-22 02:16:14.000 143 12649.58 72.38 54940.15 88888.00 2012-05-22 02:16:14.125 143 12649.60 72.38 54940.18 88888.00 2012-05-22 02:16:14.250 143 12649.58 72.33 54940.15 88888.00 2012-05-22 02:16:14.375 143 12649.58 72.35 54940.15 88888.00 2012-05-22 02:16:14.500 143 12649.58 72.33 54940.18 88888.00 2012-05-22 02:16:14.625 143 12649.55 72.33 54940.18 88888.00 2012-05-22 02:16:14.750 143 12649.58 72.35 54940.18 88888.00 2012-05-22 02:16:14.875 143 12649.60 72.35 54940.18 88888.00 2012-05-22 02:16:15.000 143 12649.55 72.35 54940.18 88888.00 2012-05-22 02:16:15.125 143 12649.55 72.38 54940.20 88888.00 2012-05-22 02:16:15.250 143 12649.52 72.35 54940.22 88888.00 2012-05-22 02:16:15.375 143 12649.55 72.35 54940.18 88888.00 2012-05-22 02:16:15.500 143 12649.52 72.35 54940.20 88888.00 2012-05-22 02:16:15.625 143 12649.62 72.35 54940.20 88888.00 2012-05-22 02:16:15.750 143 12649.67 72.38 54940.20 88888.00 2012-05-22 02:16:15.875 143 12649.62 72.38 54940.20 88888.00 2012-05-22 02:16:16.000 143 12649.60 72.40 54940.22 88888.00 2012-05-22 02:16:16.125 143 12649.55 72.40 54940.25 88888.00 2012-05-22 02:16:16.250 143 12649.52 72.40 54940.22 88888.00 2012-05-22 02:16:16.375 143 12649.58 72.40 54940.20 88888.00 2012-05-22 02:16:16.500 143 12649.58 72.45 54940.22 88888.00 2012-05-22 02:16:16.625 143 12649.60 72.47 54940.20 88888.00 2012-05-22 02:16:16.750 143 12649.60 72.45 54940.20 88888.00 2012-05-22 02:16:16.875 143 12649.52 72.42 54940.20 88888.00 2012-05-22 02:16:17.000 143 12649.48 72.45 54940.20 88888.00 2012-05-22 02:16:17.125 143 12649.50 72.42 54940.22 88888.00 2012-05-22 02:16:17.250 143 12649.48 72.42 54940.22 88888.00 2012-05-22 02:16:17.375 143 12649.50 72.42 54940.22 88888.00 2012-05-22 02:16:17.500 143 12649.52 72.45 54940.28 88888.00 2012-05-22 02:16:17.625 143 12649.55 72.47 54940.22 88888.00 2012-05-22 02:16:17.750 143 12649.52 72.45 54940.22 88888.00 2012-05-22 02:16:17.875 143 12649.55 72.45 54940.20 88888.00 2012-05-22 02:16:18.000 143 12649.58 72.47 54940.18 88888.00 2012-05-22 02:16:18.125 143 12649.60 72.50 54940.20 88888.00 2012-05-22 02:16:18.250 143 12649.58 72.42 54940.20 88888.00 2012-05-22 02:16:18.375 143 12649.58 72.40 54940.20 88888.00 2012-05-22 02:16:18.500 143 12649.55 72.42 54940.22 88888.00 2012-05-22 02:16:18.625 143 12649.58 72.45 54940.22 88888.00 2012-05-22 02:16:18.750 143 12649.58 72.42 54940.25 88888.00 2012-05-22 02:16:18.875 143 12649.52 72.42 54940.28 88888.00 2012-05-22 02:16:19.000 143 12649.50 72.45 54940.25 88888.00 2012-05-22 02:16:19.125 143 12649.45 72.45 54940.22 88888.00 2012-05-22 02:16:19.250 143 12649.50 72.45 54940.25 88888.00 2012-05-22 02:16:19.375 143 12649.62 72.45 54940.25 88888.00 2012-05-22 02:16:19.500 143 12649.62 72.42 54940.25 88888.00 2012-05-22 02:16:19.625 143 12649.65 72.47 54940.22 88888.00 2012-05-22 02:16:19.750 143 12649.65 72.47 54940.28 88888.00 2012-05-22 02:16:19.875 143 12649.62 72.42 54940.25 88888.00 2012-05-22 02:16:20.000 143 12649.58 72.40 54940.22 88888.00 2012-05-22 02:16:20.125 143 12649.60 72.42 54940.25 88888.00 2012-05-22 02:16:20.250 143 12649.58 72.45 54940.22 88888.00 2012-05-22 02:16:20.375 143 12649.62 72.45 54940.25 88888.00 2012-05-22 02:16:20.500 143 12649.60 72.45 54940.28 88888.00 2012-05-22 02:16:20.625 143 12649.58 72.42 54940.28 88888.00 2012-05-22 02:16:20.750 143 12649.60 72.45 54940.25 88888.00 2012-05-22 02:16:20.875 143 12649.62 72.42 54940.22 88888.00 2012-05-22 02:16:21.000 143 12649.60 72.47 54940.20 88888.00 2012-05-22 02:16:21.125 143 12649.58 72.45 54940.22 88888.00 2012-05-22 02:16:21.250 143 12649.50 72.42 54940.22 88888.00 2012-05-22 02:16:21.375 143 12649.52 72.42 54940.25 88888.00 2012-05-22 02:16:21.500 143 12649.58 72.47 54940.22 88888.00 2012-05-22 02:16:21.625 143 12649.60 72.47 54940.25 88888.00 2012-05-22 02:16:21.750 143 12649.60 72.50 54940.28 88888.00 2012-05-22 02:16:21.875 143 12649.55 72.45 54940.25 88888.00 2012-05-22 02:16:22.000 143 12649.60 72.42 54940.22 88888.00 2012-05-22 02:16:22.125 143 12649.70 72.40 54940.22 88888.00 2012-05-22 02:16:22.250 143 12649.73 72.42 54940.25 88888.00 2012-05-22 02:16:22.375 143 12649.65 72.45 54940.22 88888.00 2012-05-22 02:16:22.500 143 12649.62 72.45 54940.28 88888.00 2012-05-22 02:16:22.625 143 12649.65 72.50 54940.25 88888.00 2012-05-22 02:16:22.750 143 12649.65 72.53 54940.25 88888.00 2012-05-22 02:16:22.875 143 12649.58 72.50 54940.28 88888.00 2012-05-22 02:16:23.000 143 12649.58 72.47 54940.25 88888.00 2012-05-22 02:16:23.125 143 12649.60 72.45 54940.25 88888.00 2012-05-22 02:16:23.250 143 12649.62 72.47 54940.22 88888.00 2012-05-22 02:16:23.375 143 12649.73 72.50 54940.22 88888.00 2012-05-22 02:16:23.500 143 12649.70 72.50 54940.22 88888.00 2012-05-22 02:16:23.625 143 12649.73 72.47 54940.28 88888.00 2012-05-22 02:16:23.750 143 12649.67 72.53 54940.28 88888.00 2012-05-22 02:16:23.875 143 12649.65 72.55 54940.30 88888.00 2012-05-22 02:16:24.000 143 12649.65 72.47 54940.25 88888.00 2012-05-22 02:16:24.125 143 12649.67 72.47 54940.25 88888.00 2012-05-22 02:16:24.250 143 12649.65 72.55 54940.28 88888.00 2012-05-22 02:16:24.375 143 12649.65 72.55 54940.28 88888.00 2012-05-22 02:16:24.500 143 12649.62 72.53 54940.25 88888.00 2012-05-22 02:16:24.625 143 12649.65 72.53 54940.25 88888.00 2012-05-22 02:16:24.750 143 12649.65 72.50 54940.28 88888.00 2012-05-22 02:16:24.875 143 12649.67 72.53 54940.28 88888.00 2012-05-22 02:16:25.000 143 12649.70 72.50 54940.28 88888.00 2012-05-22 02:16:25.125 143 12649.62 72.53 54940.30 88888.00 2012-05-22 02:16:25.250 143 12649.60 72.50 54940.30 88888.00 2012-05-22 02:16:25.375 143 12649.65 72.53 54940.28 88888.00 2012-05-22 02:16:25.500 143 12649.65 72.55 54940.25 88888.00 2012-05-22 02:16:25.625 143 12649.67 72.55 54940.28 88888.00 2012-05-22 02:16:25.750 143 12649.67 72.58 54940.30 88888.00 2012-05-22 02:16:25.875 143 12649.65 72.58 54940.32 88888.00 2012-05-22 02:16:26.000 143 12649.65 72.50 54940.28 88888.00 2012-05-22 02:16:26.125 143 12649.67 72.50 54940.28 88888.00 2012-05-22 02:16:26.250 143 12649.67 72.50 54940.28 88888.00 2012-05-22 02:16:26.375 143 12649.65 72.53 54940.28 88888.00 2012-05-22 02:16:26.500 143 12649.67 72.58 54940.30 88888.00 2012-05-22 02:16:26.625 143 12649.73 72.58 54940.28 88888.00 2012-05-22 02:16:26.750 143 12649.70 72.55 54940.25 88888.00 2012-05-22 02:16:26.875 143 12649.65 72.53 54940.30 88888.00 2012-05-22 02:16:27.000 143 12649.62 72.53 54940.25 88888.00 2012-05-22 02:16:27.125 143 12649.67 72.53 54940.25 88888.00 2012-05-22 02:16:27.250 143 12649.67 72.53 54940.25 88888.00 2012-05-22 02:16:27.375 143 12649.65 72.58 54940.28 88888.00 2012-05-22 02:16:27.500 143 12649.62 72.58 54940.22 88888.00 2012-05-22 02:16:27.625 143 12649.65 72.58 54940.22 88888.00 2012-05-22 02:16:27.750 143 12649.67 72.55 54940.25 88888.00 2012-05-22 02:16:27.875 143 12649.70 72.58 54940.28 88888.00 2012-05-22 02:16:28.000 143 12649.73 72.58 54940.25 88888.00 2012-05-22 02:16:28.125 143 12649.75 72.58 54940.28 88888.00 2012-05-22 02:16:28.250 143 12649.73 72.62 54940.30 88888.00 2012-05-22 02:16:28.375 143 12649.70 72.65 54940.28 88888.00 2012-05-22 02:16:28.500 143 12649.73 72.62 54940.25 88888.00 2012-05-22 02:16:28.625 143 12649.77 72.65 54940.28 88888.00 2012-05-22 02:16:28.750 143 12649.77 72.67 54940.28 88888.00 2012-05-22 02:16:28.875 143 12649.77 72.70 54940.28 88888.00 2012-05-22 02:16:29.000 143 12649.80 72.70 54940.25 88888.00 2012-05-22 02:16:29.125 143 12649.85 72.67 54940.28 88888.00 2012-05-22 02:16:29.250 143 12649.85 72.65 54940.28 88888.00 2012-05-22 02:16:29.375 143 12649.83 72.65 54940.25 88888.00 2012-05-22 02:16:29.500 143 12649.73 72.65 54940.25 88888.00 2012-05-22 02:16:29.625 143 12649.73 72.65 54940.25 88888.00 2012-05-22 02:16:29.750 143 12649.80 72.67 54940.28 88888.00 2012-05-22 02:16:29.875 143 12649.83 72.70 54940.30 88888.00 2012-05-22 02:16:30.000 143 12649.75 72.70 54940.28 88888.00 2012-05-22 02:16:30.125 143 12649.70 72.67 54940.28 88888.00 2012-05-22 02:16:30.250 143 12649.70 72.70 54940.28 88888.00 2012-05-22 02:16:30.375 143 12649.75 72.72 54940.28 88888.00 2012-05-22 02:16:30.500 143 12649.75 72.70 54940.28 88888.00 2012-05-22 02:16:30.625 143 12649.70 72.72 54940.30 88888.00 2012-05-22 02:16:30.750 143 12649.67 72.75 54940.30 88888.00 2012-05-22 02:16:30.875 143 12649.70 72.75 54940.32 88888.00 2012-05-22 02:16:31.000 143 12649.67 72.72 54940.30 88888.00 2012-05-22 02:16:31.125 143 12649.75 72.75 54940.25 88888.00 2012-05-22 02:16:31.250 143 12649.73 72.75 54940.28 88888.00 2012-05-22 02:16:31.375 143 12649.67 72.78 54940.30 88888.00 2012-05-22 02:16:31.500 143 12649.70 72.78 54940.30 88888.00 2012-05-22 02:16:31.625 143 12649.75 72.78 54940.28 88888.00 2012-05-22 02:16:31.750 143 12649.73 72.75 54940.30 88888.00 2012-05-22 02:16:31.875 143 12649.67 72.75 54940.32 88888.00 2012-05-22 02:16:32.000 143 12649.65 72.72 54940.30 88888.00 2012-05-22 02:16:32.125 143 12649.67 72.75 54940.28 88888.00 2012-05-22 02:16:32.250 143 12649.73 72.72 54940.28 88888.00 2012-05-22 02:16:32.375 143 12649.67 72.70 54940.22 88888.00 2012-05-22 02:16:32.500 143 12649.65 72.72 54940.28 88888.00 2012-05-22 02:16:32.625 143 12649.67 72.75 54940.32 88888.00 2012-05-22 02:16:32.750 143 12649.73 72.78 54940.28 88888.00 2012-05-22 02:16:32.875 143 12649.65 72.80 54940.28 88888.00 2012-05-22 02:16:33.000 143 12649.67 72.80 54940.30 88888.00 2012-05-22 02:16:33.125 143 12649.73 72.78 54940.28 88888.00 2012-05-22 02:16:33.250 143 12649.75 72.75 54940.30 88888.00 2012-05-22 02:16:33.375 143 12649.77 72.78 54940.28 88888.00 2012-05-22 02:16:33.500 143 12649.73 72.78 54940.30 88888.00 2012-05-22 02:16:33.625 143 12649.65 72.80 54940.28 88888.00 2012-05-22 02:16:33.750 143 12649.60 72.75 54940.30 88888.00 2012-05-22 02:16:33.875 143 12649.62 72.78 54940.32 88888.00 2012-05-22 02:16:34.000 143 12649.62 72.78 54940.30 88888.00 2012-05-22 02:16:34.125 143 12649.60 72.78 54940.30 88888.00 2012-05-22 02:16:34.250 143 12649.58 72.75 54940.32 88888.00 2012-05-22 02:16:34.375 143 12649.62 72.75 54940.30 88888.00 2012-05-22 02:16:34.500 143 12649.62 72.78 54940.32 88888.00 2012-05-22 02:16:34.625 143 12649.65 72.80 54940.32 88888.00 2012-05-22 02:16:34.750 143 12649.60 72.78 54940.32 88888.00 2012-05-22 02:16:34.875 143 12649.55 72.78 54940.30 88888.00 2012-05-22 02:16:35.000 143 12649.52 72.75 54940.32 88888.00 2012-05-22 02:16:35.125 143 12649.55 72.75 54940.30 88888.00 2012-05-22 02:16:35.250 143 12649.60 72.72 54940.35 88888.00 2012-05-22 02:16:35.375 143 12649.60 72.72 54940.35 88888.00 2012-05-22 02:16:35.500 143 12649.62 72.75 54940.35 88888.00 2012-05-22 02:16:35.625 143 12649.62 72.78 54940.35 88888.00 2012-05-22 02:16:35.750 143 12649.58 72.80 54940.32 88888.00 2012-05-22 02:16:35.875 143 12649.58 72.80 54940.38 88888.00 2012-05-22 02:16:36.000 143 12649.58 72.78 54940.38 88888.00 2012-05-22 02:16:36.125 143 12649.60 72.78 54940.38 88888.00 2012-05-22 02:16:36.250 143 12649.58 72.75 54940.35 88888.00 2012-05-22 02:16:36.375 143 12649.58 72.75 54940.35 88888.00 2012-05-22 02:16:36.500 143 12649.55 72.78 54940.38 88888.00 2012-05-22 02:16:36.625 143 12649.58 72.78 54940.38 88888.00 2012-05-22 02:16:36.750 143 12649.55 72.78 54940.38 88888.00 2012-05-22 02:16:36.875 143 12649.48 72.78 54940.35 88888.00 2012-05-22 02:16:37.000 143 12649.42 72.75 54940.38 88888.00 2012-05-22 02:16:37.125 143 12649.45 72.72 54940.35 88888.00 2012-05-22 02:16:37.250 143 12649.42 72.72 54940.38 88888.00 2012-05-22 02:16:37.375 143 12649.40 72.72 54940.38 88888.00 2012-05-22 02:16:37.500 143 12649.35 72.72 54940.38 88888.00 2012-05-22 02:16:37.625 143 12649.35 72.75 54940.38 88888.00 2012-05-22 02:16:37.750 143 12649.35 72.72 54940.40 88888.00 2012-05-22 02:16:37.875 143 12649.40 72.72 54940.38 88888.00 2012-05-22 02:16:38.000 143 12649.40 72.72 54940.32 88888.00 2012-05-22 02:16:38.125 143 12649.35 72.72 54940.32 88888.00 2012-05-22 02:16:38.250 143 12649.38 72.72 54940.35 88888.00 2012-05-22 02:16:38.375 143 12649.38 72.72 54940.35 88888.00 2012-05-22 02:16:38.500 143 12649.38 72.70 54940.35 88888.00 2012-05-22 02:16:38.625 143 12649.38 72.67 54940.32 88888.00 2012-05-22 02:16:38.750 143 12649.30 72.67 54940.32 88888.00 2012-05-22 02:16:38.875 143 12649.27 72.67 54940.32 88888.00 2012-05-22 02:16:39.000 143 12649.30 72.65 54940.32 88888.00 2012-05-22 02:16:39.125 143 12649.27 72.65 54940.32 88888.00 2012-05-22 02:16:39.250 143 12649.23 72.62 54940.30 88888.00 2012-05-22 02:16:39.375 143 12649.25 72.60 54940.30 88888.00 2012-05-22 02:16:39.500 143 12649.27 72.62 54940.32 88888.00 2012-05-22 02:16:39.625 143 12649.30 72.62 54940.35 88888.00 2012-05-22 02:16:39.750 143 12649.25 72.60 54940.32 88888.00 2012-05-22 02:16:39.875 143 12649.23 72.60 54940.35 88888.00 2012-05-22 02:16:40.000 143 12649.23 72.62 54940.38 88888.00 2012-05-22 02:16:40.125 143 12649.23 72.60 54940.40 88888.00 2012-05-22 02:16:40.250 143 12649.12 72.55 54940.40 88888.00 2012-05-22 02:16:40.375 143 12649.12 72.60 54940.40 88888.00 2012-05-22 02:16:40.500 143 12649.10 72.60 54940.40 88888.00 2012-05-22 02:16:40.625 143 12649.05 72.60 54940.40 88888.00 2012-05-22 02:16:40.750 143 12649.00 72.58 54940.43 88888.00 2012-05-22 02:16:40.875 143 12649.00 72.55 54940.43 88888.00 2012-05-22 02:16:41.000 143 12649.05 72.55 54940.40 88888.00 2012-05-22 02:16:41.125 143 12649.05 72.58 54940.45 88888.00 2012-05-22 02:16:41.250 143 12648.95 72.53 54940.43 88888.00 2012-05-22 02:16:41.375 143 12648.90 72.50 54940.40 88888.00 2012-05-22 02:16:41.500 143 12648.90 72.47 54940.43 88888.00 2012-05-22 02:16:41.625 143 12648.98 72.45 54940.43 88888.00 2012-05-22 02:16:41.750 143 12649.05 72.47 54940.45 88888.00 2012-05-22 02:16:41.875 143 12649.05 72.50 54940.45 88888.00 2012-05-22 02:16:42.000 143 12648.98 72.50 54940.45 88888.00 2012-05-22 02:16:42.125 143 12648.98 72.50 54940.47 88888.00 2012-05-22 02:16:42.250 143 12648.98 72.47 54940.45 88888.00 2012-05-22 02:16:42.375 143 12649.00 72.45 54940.43 88888.00 2012-05-22 02:16:42.500 143 12648.90 72.45 54940.45 88888.00 2012-05-22 02:16:42.625 143 12648.90 72.45 54940.45 88888.00 2012-05-22 02:16:42.750 143 12648.90 72.45 54940.45 88888.00 2012-05-22 02:16:42.875 143 12648.90 72.42 54940.45 88888.00 2012-05-22 02:16:43.000 143 12648.80 72.42 54940.47 88888.00 2012-05-22 02:16:43.125 143 12648.77 72.40 54940.50 88888.00 2012-05-22 02:16:43.250 143 12648.75 72.40 54940.47 88888.00 2012-05-22 02:16:43.375 143 12648.80 72.42 54940.50 88888.00 2012-05-22 02:16:43.500 143 12648.83 72.40 54940.47 88888.00 2012-05-22 02:16:43.625 143 12648.83 72.38 54940.50 88888.00 2012-05-22 02:16:43.750 143 12648.80 72.38 54940.47 88888.00 2012-05-22 02:16:43.875 143 12648.77 72.38 54940.50 88888.00 2012-05-22 02:16:44.000 143 12648.75 72.38 54940.50 88888.00 2012-05-22 02:16:44.125 143 12648.73 72.35 54940.50 88888.00 2012-05-22 02:16:44.250 143 12648.73 72.33 54940.50 88888.00 2012-05-22 02:16:44.375 143 12648.70 72.30 54940.53 88888.00 2012-05-22 02:16:44.500 143 12648.67 72.30 54940.53 88888.00 2012-05-22 02:16:44.625 143 12648.65 72.28 54940.50 88888.00 2012-05-22 02:16:44.750 143 12648.62 72.28 54940.47 88888.00 2012-05-22 02:16:44.875 143 12648.67 72.25 54940.47 88888.00 2012-05-22 02:16:45.000 143 12648.67 72.25 54940.45 88888.00 2012-05-22 02:16:45.125 143 12648.65 72.30 54940.47 88888.00 2012-05-22 02:16:45.250 143 12648.62 72.28 54940.50 88888.00 2012-05-22 02:16:45.375 143 12648.65 72.25 54940.47 88888.00 2012-05-22 02:16:45.500 143 12648.60 72.22 54940.47 88888.00 2012-05-22 02:16:45.625 143 12648.58 72.25 54940.47 88888.00 2012-05-22 02:16:45.750 143 12648.58 72.28 54940.50 88888.00 2012-05-22 02:16:45.875 143 12648.62 72.28 54940.47 88888.00 2012-05-22 02:16:46.000 143 12648.60 72.28 54940.45 88888.00 2012-05-22 02:16:46.125 143 12648.62 72.28 54940.50 88888.00 2012-05-22 02:16:46.250 143 12648.58 72.30 54940.53 88888.00 2012-05-22 02:16:46.375 143 12648.55 72.33 54940.50 88888.00 2012-05-22 02:16:46.500 143 12648.50 72.30 54940.53 88888.00 2012-05-22 02:16:46.625 143 12648.55 72.30 54940.53 88888.00 2012-05-22 02:16:46.750 143 12648.52 72.30 54940.50 88888.00 2012-05-22 02:16:46.875 143 12648.48 72.25 54940.50 88888.00 2012-05-22 02:16:47.000 143 12648.45 72.22 54940.53 88888.00 2012-05-22 02:16:47.125 143 12648.45 72.28 54940.53 88888.00 2012-05-22 02:16:47.250 143 12648.38 72.28 54940.53 88888.00 2012-05-22 02:16:47.375 143 12648.38 72.28 54940.53 88888.00 2012-05-22 02:16:47.500 143 12648.40 72.25 54940.53 88888.00 2012-05-22 02:16:47.625 143 12648.42 72.28 54940.50 88888.00 2012-05-22 02:16:47.750 143 12648.45 72.30 54940.50 88888.00 2012-05-22 02:16:47.875 143 12648.42 72.33 54940.55 88888.00 2012-05-22 02:16:48.000 143 12648.38 72.30 54940.53 88888.00 2012-05-22 02:16:48.125 143 12648.38 72.30 54940.55 88888.00 2012-05-22 02:16:48.250 143 12648.40 72.28 54940.55 88888.00 2012-05-22 02:16:48.375 143 12648.45 72.28 54940.53 88888.00 2012-05-22 02:16:48.500 143 12648.40 72.28 54940.53 88888.00 2012-05-22 02:16:48.625 143 12648.38 72.28 54940.53 88888.00 2012-05-22 02:16:48.750 143 12648.40 72.33 54940.55 88888.00 2012-05-22 02:16:48.875 143 12648.38 72.33 54940.53 88888.00 2012-05-22 02:16:49.000 143 12648.30 72.33 54940.53 88888.00 2012-05-22 02:16:49.125 143 12648.33 72.30 54940.55 88888.00 2012-05-22 02:16:49.250 143 12648.30 72.33 54940.55 88888.00 2012-05-22 02:16:49.375 143 12648.27 72.33 54940.55 88888.00 2012-05-22 02:16:49.500 143 12648.27 72.30 54940.55 88888.00 2012-05-22 02:16:49.625 143 12648.30 72.30 54940.50 88888.00 2012-05-22 02:16:49.750 143 12648.27 72.25 54940.50 88888.00 2012-05-22 02:16:49.875 143 12648.33 72.25 54940.53 88888.00 2012-05-22 02:16:50.000 143 12648.35 72.25 54940.50 88888.00 2012-05-22 02:16:50.125 143 12648.27 72.25 54940.53 88888.00 2012-05-22 02:16:50.250 143 12648.27 72.25 54940.57 88888.00 2012-05-22 02:16:50.375 143 12648.35 72.25 54940.57 88888.00 2012-05-22 02:16:50.500 143 12648.35 72.22 54940.55 88888.00 2012-05-22 02:16:50.625 143 12648.35 72.25 54940.55 88888.00 2012-05-22 02:16:50.750 143 12648.30 72.25 54940.55 88888.00 2012-05-22 02:16:50.875 143 12648.20 72.25 54940.55 88888.00 2012-05-22 02:16:51.000 143 12648.17 72.25 54940.55 88888.00 2012-05-22 02:16:51.125 143 12648.17 72.28 54940.57 88888.00 2012-05-22 02:16:51.250 143 12648.17 72.25 54940.55 88888.00 2012-05-22 02:16:51.375 143 12648.23 72.25 54940.55 88888.00 2012-05-22 02:16:51.500 143 12648.25 72.28 54940.53 88888.00 2012-05-22 02:16:51.625 143 12648.15 72.22 54940.53 88888.00 2012-05-22 02:16:51.750 143 12648.15 72.22 54940.50 88888.00 2012-05-22 02:16:51.875 143 12648.17 72.22 54940.50 88888.00 2012-05-22 02:16:52.000 143 12648.17 72.25 54940.55 88888.00 2012-05-22 02:16:52.125 143 12648.12 72.25 54940.55 88888.00 2012-05-22 02:16:52.250 143 12648.15 72.25 54940.55 88888.00 2012-05-22 02:16:52.375 143 12648.17 72.25 54940.55 88888.00 2012-05-22 02:16:52.500 143 12648.12 72.22 54940.55 88888.00 2012-05-22 02:16:52.625 143 12648.12 72.22 54940.55 88888.00 2012-05-22 02:16:52.750 143 12648.17 72.25 54940.55 88888.00 2012-05-22 02:16:52.875 143 12648.10 72.25 54940.55 88888.00 2012-05-22 02:16:53.000 143 12648.05 72.22 54940.55 88888.00 2012-05-22 02:16:53.125 143 12648.08 72.20 54940.57 88888.00 2012-05-22 02:16:53.250 143 12648.10 72.17 54940.57 88888.00 2012-05-22 02:16:53.375 143 12648.15 72.17 54940.55 88888.00 2012-05-22 02:16:53.500 143 12648.17 72.20 54940.53 88888.00 2012-05-22 02:16:53.625 143 12648.20 72.17 54940.55 88888.00 2012-05-22 02:16:53.750 143 12648.08 72.15 54940.55 88888.00 2012-05-22 02:16:53.875 143 12648.00 72.12 54940.55 88888.00 2012-05-22 02:16:54.000 143 12648.05 72.12 54940.53 88888.00 2012-05-22 02:16:54.125 143 12648.08 72.12 54940.53 88888.00 2012-05-22 02:16:54.250 143 12648.02 72.08 54940.57 88888.00 2012-05-22 02:16:54.375 143 12648.00 72.10 54940.57 88888.00 2012-05-22 02:16:54.500 143 12648.05 72.15 54940.57 88888.00 2012-05-22 02:16:54.625 143 12648.12 72.15 54940.53 88888.00 2012-05-22 02:16:54.750 143 12648.12 72.08 54940.53 88888.00 2012-05-22 02:16:54.875 143 12648.12 72.05 54940.53 88888.00 2012-05-22 02:16:55.000 143 12648.08 72.05 54940.53 88888.00 2012-05-22 02:16:55.125 143 12648.10 72.08 54940.55 88888.00 2012-05-22 02:16:55.250 143 12648.10 72.08 54940.55 88888.00 2012-05-22 02:16:55.375 143 12648.05 72.05 54940.55 88888.00 2012-05-22 02:16:55.500 143 12648.02 72.05 54940.53 88888.00 2012-05-22 02:16:55.625 143 12648.10 72.03 54940.55 88888.00 2012-05-22 02:16:55.750 143 12648.12 72.03 54940.55 88888.00 2012-05-22 02:16:55.875 143 12648.10 72.00 54940.57 88888.00 2012-05-22 02:16:56.000 143 12648.10 71.95 54940.53 88888.00 2012-05-22 02:16:56.125 143 12648.05 71.95 54940.53 88888.00 2012-05-22 02:16:56.250 143 12648.00 71.92 54940.53 88888.00 2012-05-22 02:16:56.375 143 12648.00 71.95 54940.50 88888.00 2012-05-22 02:16:56.500 143 12647.98 71.95 54940.50 88888.00 2012-05-22 02:16:56.625 143 12647.92 71.92 54940.50 88888.00 2012-05-22 02:16:56.750 143 12647.90 71.92 54940.53 88888.00 2012-05-22 02:16:56.875 143 12647.90 71.88 54940.50 88888.00 2012-05-22 02:16:57.000 143 12647.90 71.85 54940.53 88888.00 2012-05-22 02:16:57.125 143 12647.90 71.85 54940.53 88888.00 2012-05-22 02:16:57.250 143 12647.90 71.80 54940.53 88888.00 2012-05-22 02:16:57.375 143 12647.98 71.83 54940.55 88888.00 2012-05-22 02:16:57.500 143 12647.95 71.85 54940.53 88888.00 2012-05-22 02:16:57.625 143 12647.95 71.78 54940.53 88888.00 2012-05-22 02:16:57.750 143 12647.98 71.75 54940.50 88888.00 2012-05-22 02:16:57.875 143 12647.98 71.78 54940.47 88888.00 2012-05-22 02:16:58.000 143 12647.95 71.80 54940.47 88888.00 2012-05-22 02:16:58.125 143 12648.00 71.80 54940.53 88888.00 2012-05-22 02:16:58.250 143 12648.00 71.75 54940.47 88888.00 2012-05-22 02:16:58.375 143 12647.98 71.75 54940.53 88888.00 2012-05-22 02:16:58.500 143 12647.95 71.72 54940.50 88888.00 2012-05-22 02:16:58.625 143 12647.90 71.72 54940.53 88888.00 2012-05-22 02:16:58.750 143 12647.83 71.72 54940.47 88888.00 2012-05-22 02:16:58.875 143 12647.83 71.72 54940.47 88888.00 2012-05-22 02:16:59.000 143 12647.90 71.75 54940.50 88888.00 2012-05-22 02:16:59.125 143 12647.85 71.72 54940.55 88888.00 2012-05-22 02:16:59.250 143 12647.85 71.72 54940.55 88888.00 2012-05-22 02:16:59.375 143 12647.90 71.65 54940.53 88888.00 2012-05-22 02:16:59.500 143 12647.90 71.65 54940.53 88888.00 2012-05-22 02:16:59.625 143 12647.88 71.67 54940.53 88888.00 2012-05-22 02:16:59.750 143 12647.88 71.65 54940.47 88888.00 2012-05-22 02:16:59.875 143 12647.88 71.60 54940.50 88888.00 2012-05-22 02:17:00.000 143 12647.88 71.58 54940.50 88888.00 2012-05-22 02:17:00.125 143 12647.83 71.60 54940.50 88888.00 2012-05-22 02:17:00.250 143 12647.80 71.60 54940.47 88888.00 2012-05-22 02:17:00.375 143 12647.83 71.58 54940.47 88888.00 2012-05-22 02:17:00.500 143 12647.85 71.60 54940.47 88888.00 2012-05-22 02:17:00.625 143 12647.90 71.62 54940.45 88888.00 2012-05-22 02:17:00.750 143 12647.90 71.60 54940.45 88888.00 2012-05-22 02:17:00.875 143 12647.88 71.60 54940.47 88888.00 2012-05-22 02:17:01.000 143 12647.88 71.60 54940.47 88888.00 2012-05-22 02:17:01.125 143 12647.92 71.60 54940.53 88888.00 2012-05-22 02:17:01.250 143 12647.90 71.60 54940.53 88888.00 2012-05-22 02:17:01.375 143 12647.88 71.60 54940.47 88888.00 2012-05-22 02:17:01.500 143 12647.92 71.60 54940.50 88888.00 2012-05-22 02:17:01.625 143 12647.88 71.58 54940.50 88888.00 2012-05-22 02:17:01.750 143 12647.88 71.58 54940.50 88888.00 2012-05-22 02:17:01.875 143 12647.85 71.60 54940.45 88888.00 2012-05-22 02:17:02.000 143 12647.85 71.58 54940.43 88888.00 2012-05-22 02:17:02.125 143 12647.80 71.55 54940.45 88888.00 2012-05-22 02:17:02.250 143 12647.73 71.55 54940.45 88888.00 2012-05-22 02:17:02.375 143 12647.73 71.60 54940.45 88888.00 2012-05-22 02:17:02.500 143 12647.73 71.60 54940.47 88888.00 2012-05-22 02:17:02.625 143 12647.70 71.62 54940.47 88888.00 2012-05-22 02:17:02.750 143 12647.70 71.62 54940.47 88888.00 2012-05-22 02:17:02.875 143 12647.70 71.60 54940.47 88888.00 2012-05-22 02:17:03.000 143 12647.70 71.60 54940.43 88888.00 2012-05-22 02:17:03.125 143 12647.75 71.58 54940.45 88888.00 2012-05-22 02:17:03.250 143 12647.77 71.58 54940.47 88888.00 2012-05-22 02:17:03.375 143 12647.80 71.58 54940.47 88888.00 2012-05-22 02:17:03.500 143 12647.77 71.58 54940.45 88888.00 2012-05-22 02:17:03.625 143 12647.80 71.60 54940.45 88888.00 2012-05-22 02:17:03.750 143 12647.80 71.60 54940.45 88888.00 2012-05-22 02:17:03.875 143 12647.70 71.60 54940.43 88888.00 2012-05-22 02:17:04.000 143 12647.67 71.60 54940.45 88888.00 2012-05-22 02:17:04.125 143 12647.75 71.62 54940.43 88888.00 2012-05-22 02:17:04.250 143 12647.73 71.65 54940.47 88888.00 2012-05-22 02:17:04.375 143 12647.73 71.67 54940.50 88888.00 2012-05-22 02:17:04.500 143 12647.77 71.70 54940.47 88888.00 2012-05-22 02:17:04.625 143 12647.80 71.67 54940.47 88888.00 2012-05-22 02:17:04.750 143 12647.80 71.65 54940.45 88888.00 2012-05-22 02:17:04.875 143 12647.85 71.65 54940.43 88888.00 2012-05-22 02:17:05.000 143 12647.80 71.70 54940.40 88888.00 2012-05-22 02:17:05.125 143 12647.83 71.70 54940.38 88888.00 2012-05-22 02:17:05.250 143 12647.83 71.67 54940.43 88888.00 2012-05-22 02:17:05.375 143 12647.77 71.70 54940.40 88888.00 2012-05-22 02:17:05.500 143 12647.73 71.70 54940.40 88888.00 2012-05-22 02:17:05.625 143 12647.73 71.72 54940.43 88888.00 2012-05-22 02:17:05.750 143 12647.75 71.75 54940.40 88888.00 2012-05-22 02:17:05.875 143 12647.73 71.78 54940.43 88888.00 2012-05-22 02:17:06.000 143 12647.73 71.80 54940.40 88888.00 2012-05-22 02:17:06.125 143 12647.73 71.80 54940.43 88888.00 2012-05-22 02:17:06.250 143 12647.70 71.80 54940.43 88888.00 2012-05-22 02:17:06.375 143 12647.73 71.78 54940.40 88888.00 2012-05-22 02:17:06.500 143 12647.73 71.80 54940.43 88888.00 2012-05-22 02:17:06.625 143 12647.75 71.83 54940.40 88888.00 2012-05-22 02:17:06.750 143 12647.75 71.85 54940.43 88888.00 2012-05-22 02:17:06.875 143 12647.73 71.85 54940.43 88888.00 2012-05-22 02:17:07.000 143 12647.80 71.88 54940.43 88888.00 2012-05-22 02:17:07.125 143 12647.83 71.90 54940.40 88888.00 2012-05-22 02:17:07.250 143 12647.77 71.88 54940.43 88888.00 2012-05-22 02:17:07.375 143 12647.77 71.90 54940.40 88888.00 2012-05-22 02:17:07.500 143 12647.80 71.95 54940.43 88888.00 2012-05-22 02:17:07.625 143 12647.75 71.95 54940.43 88888.00 2012-05-22 02:17:07.750 143 12647.77 71.95 54940.40 88888.00 2012-05-22 02:17:07.875 143 12647.77 71.92 54940.38 88888.00 2012-05-22 02:17:08.000 143 12647.75 71.95 54940.38 88888.00 2012-05-22 02:17:08.125 143 12647.77 71.95 54940.35 88888.00 2012-05-22 02:17:08.250 143 12647.73 71.92 54940.32 88888.00 2012-05-22 02:17:08.375 143 12647.77 71.95 54940.32 88888.00 2012-05-22 02:17:08.500 143 12647.80 71.97 54940.30 88888.00 2012-05-22 02:17:08.625 143 12647.73 72.00 54940.35 88888.00 2012-05-22 02:17:08.750 143 12647.65 72.03 54940.38 88888.00 2012-05-22 02:17:08.875 143 12647.62 72.05 54940.32 88888.00 2012-05-22 02:17:09.000 143 12647.70 72.03 54940.30 88888.00 2012-05-22 02:17:09.125 143 12647.77 72.03 54940.30 88888.00 2012-05-22 02:17:09.250 143 12647.75 72.03 54940.32 88888.00 2012-05-22 02:17:09.375 143 12647.75 72.05 54940.32 88888.00 2012-05-22 02:17:09.500 143 12647.73 72.08 54940.30 88888.00 2012-05-22 02:17:09.625 143 12647.75 72.08 54940.25 88888.00 2012-05-22 02:17:09.750 143 12647.75 72.08 54940.25 88888.00 2012-05-22 02:17:09.875 143 12647.70 72.12 54940.28 88888.00 2012-05-22 02:17:10.000 143 12647.75 72.12 54940.28 88888.00 2012-05-22 02:17:10.125 143 12647.80 72.17 54940.28 88888.00 2012-05-22 02:17:10.250 143 12647.73 72.17 54940.28 88888.00 2012-05-22 02:17:10.375 143 12647.73 72.17 54940.28 88888.00 2012-05-22 02:17:10.500 143 12647.70 72.15 54940.25 88888.00 2012-05-22 02:17:10.625 143 12647.75 72.17 54940.28 88888.00 2012-05-22 02:17:10.750 143 12647.77 72.22 54940.30 88888.00 2012-05-22 02:17:10.875 143 12647.77 72.22 54940.30 88888.00 2012-05-22 02:17:11.000 143 12647.80 72.20 54940.25 88888.00 2012-05-22 02:17:11.125 143 12647.80 72.20 54940.25 88888.00 2012-05-22 02:17:11.250 143 12647.88 72.22 54940.28 88888.00 2012-05-22 02:17:11.375 143 12647.98 72.28 54940.28 88888.00 2012-05-22 02:17:11.500 143 12647.90 72.25 54940.28 88888.00 2012-05-22 02:17:11.625 143 12647.85 72.22 54940.25 88888.00 2012-05-22 02:17:11.750 143 12647.88 72.22 54940.22 88888.00 2012-05-22 02:17:11.875 143 12647.88 72.25 54940.25 88888.00 2012-05-22 02:17:12.000 143 12647.88 72.25 54940.22 88888.00 2012-05-22 02:17:12.125 143 12647.90 72.25 54940.22 88888.00 2012-05-22 02:17:12.250 143 12647.88 72.28 54940.20 88888.00 2012-05-22 02:17:12.375 143 12647.85 72.30 54940.20 88888.00 2012-05-22 02:17:12.500 143 12647.88 72.30 54940.20 88888.00 2012-05-22 02:17:12.625 143 12647.92 72.28 54940.18 88888.00 2012-05-22 02:17:12.750 143 12647.98 72.30 54940.15 88888.00 2012-05-22 02:17:12.875 143 12647.95 72.28 54940.15 88888.00 2012-05-22 02:17:13.000 143 12647.92 72.28 54940.18 88888.00 2012-05-22 02:17:13.125 143 12647.92 72.28 54940.18 88888.00 2012-05-22 02:17:13.250 143 12647.92 72.28 54940.18 88888.00 2012-05-22 02:17:13.375 143 12647.95 72.33 54940.20 88888.00 2012-05-22 02:17:13.500 143 12648.05 72.33 54940.18 88888.00 2012-05-22 02:17:13.625 143 12648.12 72.35 54940.20 88888.00 2012-05-22 02:17:13.750 143 12648.05 72.33 54940.18 88888.00 2012-05-22 02:17:13.875 143 12648.05 72.30 54940.18 88888.00 2012-05-22 02:17:14.000 143 12648.08 72.30 54940.15 88888.00 2012-05-22 02:17:14.125 143 12648.08 72.35 54940.15 88888.00 2012-05-22 02:17:14.250 143 12648.02 72.33 54940.12 88888.00 2012-05-22 02:17:14.375 143 12648.02 72.35 54940.15 88888.00 2012-05-22 02:17:14.500 143 12648.00 72.35 54940.15 88888.00 2012-05-22 02:17:14.625 143 12648.00 72.30 54940.12 88888.00 2012-05-22 02:17:14.750 143 12648.05 72.30 54940.12 88888.00 2012-05-22 02:17:14.875 143 12648.05 72.30 54940.12 88888.00 2012-05-22 02:17:15.000 143 12647.98 72.30 54940.12 88888.00 2012-05-22 02:17:15.125 143 12647.95 72.30 54940.15 88888.00 2012-05-22 02:17:15.250 143 12648.02 72.33 54940.12 88888.00 2012-05-22 02:17:15.375 143 12648.05 72.35 54940.12 88888.00 2012-05-22 02:17:15.500 143 12648.05 72.35 54940.10 88888.00 2012-05-22 02:17:15.625 143 12648.00 72.30 54940.10 88888.00 2012-05-22 02:17:15.750 143 12648.02 72.30 54940.10 88888.00 2012-05-22 02:17:15.875 143 12648.02 72.28 54940.12 88888.00 2012-05-22 02:17:16.000 143 12648.02 72.30 54940.10 88888.00 2012-05-22 02:17:16.125 143 12648.08 72.33 54940.07 88888.00 2012-05-22 02:17:16.250 143 12648.05 72.33 54940.12 88888.00 2012-05-22 02:17:16.375 143 12648.00 72.33 54940.10 88888.00 2012-05-22 02:17:16.500 143 12647.92 72.35 54940.07 88888.00 2012-05-22 02:17:16.625 143 12647.88 72.33 54940.07 88888.00 2012-05-22 02:17:16.750 143 12647.95 72.30 54940.10 88888.00 2012-05-22 02:17:16.875 143 12648.02 72.33 54940.10 88888.00 2012-05-22 02:17:17.000 143 12648.00 72.33 54940.07 88888.00 2012-05-22 02:17:17.125 143 12648.00 72.33 54940.10 88888.00 2012-05-22 02:17:17.250 143 12648.02 72.33 54940.07 88888.00 2012-05-22 02:17:17.375 143 12648.00 72.30 54940.05 88888.00 2012-05-22 02:17:17.500 143 12647.98 72.30 54940.05 88888.00 2012-05-22 02:17:17.625 143 12647.95 72.33 54940.07 88888.00 2012-05-22 02:17:17.750 143 12647.92 72.30 54940.07 88888.00 2012-05-22 02:17:17.875 143 12647.95 72.33 54940.07 88888.00 2012-05-22 02:17:18.000 143 12647.98 72.33 54940.07 88888.00 2012-05-22 02:17:18.125 143 12648.00 72.30 54940.10 88888.00 2012-05-22 02:17:18.250 143 12647.95 72.30 54940.07 88888.00 2012-05-22 02:17:18.375 143 12647.90 72.33 54940.05 88888.00 2012-05-22 02:17:18.500 143 12647.88 72.30 54940.07 88888.00 2012-05-22 02:17:18.625 143 12647.92 72.33 54940.07 88888.00 2012-05-22 02:17:18.750 143 12647.98 72.28 54940.07 88888.00 2012-05-22 02:17:18.875 143 12647.95 72.25 54940.05 88888.00 2012-05-22 02:17:19.000 143 12647.90 72.25 54940.07 88888.00 2012-05-22 02:17:19.125 143 12647.88 72.25 54940.12 88888.00 2012-05-22 02:17:19.250 143 12647.85 72.25 54940.12 88888.00 2012-05-22 02:17:19.375 143 12647.88 72.25 54940.10 88888.00 2012-05-22 02:17:19.500 143 12647.88 72.25 54940.10 88888.00 2012-05-22 02:17:19.625 143 12647.90 72.25 54940.07 88888.00 2012-05-22 02:17:19.750 143 12647.92 72.25 54940.07 88888.00 2012-05-22 02:17:19.875 143 12647.92 72.25 54940.10 88888.00 2012-05-22 02:17:20.000 143 12647.95 72.25 54940.07 88888.00 2012-05-22 02:17:20.125 143 12647.92 72.22 54940.10 88888.00 2012-05-22 02:17:20.250 143 12647.88 72.17 54940.07 88888.00 2012-05-22 02:17:20.375 143 12647.92 72.17 54940.05 88888.00 2012-05-22 02:17:20.500 143 12648.00 72.20 54940.07 88888.00 2012-05-22 02:17:20.625 143 12648.00 72.20 54940.05 88888.00 2012-05-22 02:17:20.750 143 12647.95 72.20 54940.05 88888.00 2012-05-22 02:17:20.875 143 12647.90 72.17 54940.07 88888.00 2012-05-22 02:17:21.000 143 12647.98 72.15 54940.05 88888.00 2012-05-22 02:17:21.125 143 12648.00 72.15 54940.05 88888.00 2012-05-22 02:17:21.250 143 12647.95 72.15 54940.03 88888.00 2012-05-22 02:17:21.375 143 12647.95 72.15 54940.00 88888.00 2012-05-22 02:17:21.500 143 12647.95 72.15 54940.03 88888.00 2012-05-22 02:17:21.625 143 12647.95 72.15 54940.03 88888.00 2012-05-22 02:17:21.750 143 12647.92 72.17 54940.03 88888.00 2012-05-22 02:17:21.875 143 12647.88 72.20 54940.03 88888.00 2012-05-22 02:17:22.000 143 12647.85 72.20 54940.03 88888.00 2012-05-22 02:17:22.125 143 12647.92 72.20 54940.00 88888.00 2012-05-22 02:17:22.250 143 12647.98 72.20 54940.03 88888.00 2012-05-22 02:17:22.375 143 12647.98 72.20 54940.00 88888.00 2012-05-22 02:17:22.500 143 12647.95 72.20 54940.00 88888.00 2012-05-22 02:17:22.625 143 12648.00 72.22 54940.03 88888.00 2012-05-22 02:17:22.750 143 12648.05 72.22 54940.03 88888.00 2012-05-22 02:17:22.875 143 12648.05 72.25 54940.00 88888.00 2012-05-22 02:17:23.000 143 12647.95 72.25 54940.00 88888.00 2012-05-22 02:17:23.125 143 12647.90 72.22 54940.00 88888.00 2012-05-22 02:17:23.250 143 12647.85 72.22 54939.97 88888.00 2012-05-22 02:17:23.375 143 12647.90 72.22 54939.97 88888.00 2012-05-22 02:17:23.500 143 12647.95 72.22 54939.97 88888.00 2012-05-22 02:17:23.625 143 12648.00 72.20 54940.00 88888.00 2012-05-22 02:17:23.750 143 12647.98 72.22 54940.00 88888.00 2012-05-22 02:17:23.875 143 12647.98 72.22 54940.00 88888.00 2012-05-22 02:17:24.000 143 12647.98 72.20 54939.97 88888.00 2012-05-22 02:17:24.125 143 12648.00 72.25 54939.97 88888.00 2012-05-22 02:17:24.250 143 12648.00 72.22 54939.97 88888.00 2012-05-22 02:17:24.375 143 12648.00 72.22 54939.97 88888.00 2012-05-22 02:17:24.500 143 12648.02 72.22 54939.97 88888.00 2012-05-22 02:17:24.625 143 12648.02 72.28 54939.97 88888.00 2012-05-22 02:17:24.750 143 12648.00 72.28 54939.97 88888.00 2012-05-22 02:17:24.875 143 12648.00 72.28 54939.97 88888.00 2012-05-22 02:17:25.000 143 12648.00 72.25 54939.95 88888.00 2012-05-22 02:17:25.125 143 12648.00 72.28 54939.95 88888.00 2012-05-22 02:17:25.250 143 12648.00 72.28 54939.97 88888.00 2012-05-22 02:17:25.375 143 12648.00 72.30 54939.95 88888.00 2012-05-22 02:17:25.500 143 12647.98 72.33 54939.95 88888.00 2012-05-22 02:17:25.625 143 12648.02 72.33 54939.95 88888.00 2012-05-22 02:17:25.750 143 12648.08 72.33 54939.95 88888.00 2012-05-22 02:17:25.875 143 12648.12 72.33 54939.93 88888.00 2012-05-22 02:17:26.000 143 12648.12 72.28 54939.93 88888.00 2012-05-22 02:17:26.125 143 12648.17 72.28 54939.90 88888.00 2012-05-22 02:17:26.250 143 12648.17 72.28 54939.93 88888.00 2012-05-22 02:17:26.375 143 12648.15 72.30 54939.93 88888.00 2012-05-22 02:17:26.500 143 12648.17 72.33 54939.93 88888.00 2012-05-22 02:17:26.625 143 12648.15 72.35 54939.90 88888.00 2012-05-22 02:17:26.750 143 12648.20 72.35 54939.93 88888.00 2012-05-22 02:17:26.875 143 12648.27 72.35 54939.90 88888.00 2012-05-22 02:17:27.000 143 12648.30 72.35 54939.88 88888.00 2012-05-22 02:17:27.125 143 12648.27 72.35 54939.88 88888.00 2012-05-22 02:17:27.250 143 12648.27 72.33 54939.82 88888.00 2012-05-22 02:17:27.375 143 12648.35 72.38 54939.82 88888.00 2012-05-22 02:17:27.500 143 12648.38 72.40 54939.85 88888.00 2012-05-22 02:17:27.625 143 12648.35 72.42 54939.88 88888.00 2012-05-22 02:17:27.750 143 12648.38 72.42 54939.85 88888.00 2012-05-22 02:17:27.875 143 12648.42 72.42 54939.82 88888.00 2012-05-22 02:17:28.000 143 12648.48 72.42 54939.80 88888.00 2012-05-22 02:17:28.125 143 12648.48 72.42 54939.82 88888.00 2012-05-22 02:17:28.250 143 12648.40 72.47 54939.85 88888.00 2012-05-22 02:17:28.375 143 12648.48 72.53 54939.88 88888.00 2012-05-22 02:17:28.500 143 12648.55 72.53 54939.88 88888.00 2012-05-22 02:17:28.625 143 12648.50 72.53 54939.82 88888.00 2012-05-22 02:17:28.750 143 12648.52 72.50 54939.80 88888.00 2012-05-22 02:17:28.875 143 12648.50 72.55 54939.80 88888.00 2012-05-22 02:17:29.000 143 12648.48 72.58 54939.80 88888.00 2012-05-22 02:17:29.125 143 12648.50 72.58 54939.78 88888.00 2012-05-22 02:17:29.250 143 12648.58 72.55 54939.80 88888.00 2012-05-22 02:17:29.375 143 12648.60 72.60 54939.78 88888.00 2012-05-22 02:17:29.500 143 12648.58 72.58 54939.78 88888.00 2012-05-22 02:17:29.625 143 12648.55 72.65 54939.78 88888.00 2012-05-22 02:17:29.750 143 12648.55 72.65 54939.78 88888.00 2012-05-22 02:17:29.875 143 12648.62 72.67 54939.78 88888.00 2012-05-22 02:17:30.000 143 12648.65 72.70 54939.75 88888.00 2012-05-22 02:17:30.125 143 12648.65 72.67 54939.78 88888.00 2012-05-22 02:17:30.250 143 12648.65 72.67 54939.78 88888.00 2012-05-22 02:17:30.375 143 12648.70 72.67 54939.75 88888.00 2012-05-22 02:17:30.500 143 12648.75 72.67 54939.72 88888.00 2012-05-22 02:17:30.625 143 12648.75 72.70 54939.72 88888.00 2012-05-22 02:17:30.750 143 12648.75 72.75 54939.75 88888.00 2012-05-22 02:17:30.875 143 12648.77 72.78 54939.72 88888.00 2012-05-22 02:17:31.000 143 12648.80 72.78 54939.70 88888.00 2012-05-22 02:17:31.125 143 12648.80 72.78 54939.70 88888.00 2012-05-22 02:17:31.250 143 12648.80 72.78 54939.70 88888.00 2012-05-22 02:17:31.375 143 12648.83 72.80 54939.72 88888.00 2012-05-22 02:17:31.500 143 12648.80 72.78 54939.72 88888.00 2012-05-22 02:17:31.625 143 12648.83 72.78 54939.70 88888.00 2012-05-22 02:17:31.750 143 12648.88 72.78 54939.68 88888.00 2012-05-22 02:17:31.875 143 12648.90 72.78 54939.70 88888.00 2012-05-22 02:17:32.000 143 12648.90 72.78 54939.68 88888.00 2012-05-22 02:17:32.125 143 12648.92 72.80 54939.65 88888.00 2012-05-22 02:17:32.250 143 12648.95 72.78 54939.62 88888.00 2012-05-22 02:17:32.375 143 12649.08 72.83 54939.62 88888.00 2012-05-22 02:17:32.500 143 12649.05 72.85 54939.62 88888.00 2012-05-22 02:17:32.625 143 12649.05 72.85 54939.62 88888.00 2012-05-22 02:17:32.750 143 12649.08 72.85 54939.60 88888.00 2012-05-22 02:17:32.875 143 12649.08 72.85 54939.60 88888.00 2012-05-22 02:17:33.000 143 12649.05 72.88 54939.60 88888.00 2012-05-22 02:17:33.125 143 12649.05 72.90 54939.60 88888.00 2012-05-22 02:17:33.250 143 12649.02 72.85 54939.57 88888.00 2012-05-22 02:17:33.375 143 12649.05 72.90 54939.57 88888.00 2012-05-22 02:17:33.500 143 12649.12 72.90 54939.57 88888.00 2012-05-22 02:17:33.625 143 12649.15 72.90 54939.57 88888.00 2012-05-22 02:17:33.750 143 12649.20 72.90 54939.57 88888.00 2012-05-22 02:17:33.875 143 12649.23 72.92 54939.57 88888.00 2012-05-22 02:17:34.000 143 12649.25 72.97 54939.60 88888.00 2012-05-22 02:17:34.125 143 12649.25 72.92 54939.57 88888.00 2012-05-22 02:17:34.250 143 12649.33 72.95 54939.57 88888.00 2012-05-22 02:17:34.375 143 12649.33 72.95 54939.55 88888.00 2012-05-22 02:17:34.500 143 12649.25 72.92 54939.55 88888.00 2012-05-22 02:17:34.625 143 12649.25 72.97 54939.55 88888.00 2012-05-22 02:17:34.750 143 12649.35 72.97 54939.55 88888.00 2012-05-22 02:17:34.875 143 12649.38 73.00 54939.55 88888.00 2012-05-22 02:17:35.000 143 12649.42 72.97 54939.53 88888.00 2012-05-22 02:17:35.125 143 12649.42 73.00 54939.50 88888.00 2012-05-22 02:17:35.250 143 12649.42 73.00 54939.50 88888.00 2012-05-22 02:17:35.375 143 12649.42 73.00 54939.55 88888.00 2012-05-22 02:17:35.500 143 12649.45 73.03 54939.55 88888.00 2012-05-22 02:17:35.625 143 12649.42 73.00 54939.53 88888.00 2012-05-22 02:17:35.750 143 12649.40 73.00 54939.50 88888.00 2012-05-22 02:17:35.875 143 12649.38 73.00 54939.50 88888.00 2012-05-22 02:17:36.000 143 12649.40 73.03 54939.50 88888.00 2012-05-22 02:17:36.125 143 12649.40 73.05 54939.50 88888.00 2012-05-22 02:17:36.250 143 12649.40 73.05 54939.47 88888.00 2012-05-22 02:17:36.375 143 12649.52 73.08 54939.50 88888.00 2012-05-22 02:17:36.500 143 12649.60 73.05 54939.50 88888.00 2012-05-22 02:17:36.625 143 12649.60 73.05 54939.50 88888.00 2012-05-22 02:17:36.750 143 12649.60 73.05 54939.47 88888.00 2012-05-22 02:17:36.875 143 12649.60 73.05 54939.47 88888.00 2012-05-22 02:17:37.000 143 12649.58 73.03 54939.47 88888.00 2012-05-22 02:17:37.125 143 12649.58 73.03 54939.47 88888.00 2012-05-22 02:17:37.250 143 12649.62 73.05 54939.47 88888.00 2012-05-22 02:17:37.375 143 12649.62 73.08 54939.47 88888.00 2012-05-22 02:17:37.500 143 12649.65 73.08 54939.45 88888.00 2012-05-22 02:17:37.625 143 12649.65 73.05 54939.45 88888.00 2012-05-22 02:17:37.750 143 12649.65 73.03 54939.47 88888.00 2012-05-22 02:17:37.875 143 12649.70 73.05 54939.47 88888.00 2012-05-22 02:17:38.000 143 12649.75 73.08 54939.43 88888.00 2012-05-22 02:17:38.125 143 12649.75 73.03 54939.43 88888.00 2012-05-22 02:17:38.250 143 12649.70 73.00 54939.40 88888.00 2012-05-22 02:17:38.375 143 12649.70 73.03 54939.40 88888.00 2012-05-22 02:17:38.500 143 12649.70 73.05 54939.40 88888.00 2012-05-22 02:17:38.625 143 12649.70 73.05 54939.40 88888.00 2012-05-22 02:17:38.750 143 12649.65 73.05 54939.43 88888.00 2012-05-22 02:17:38.875 143 12649.62 73.03 54939.43 88888.00 2012-05-22 02:17:39.000 143 12649.62 73.03 54939.40 88888.00 2012-05-22 02:17:39.125 143 12649.70 73.03 54939.38 88888.00 2012-05-22 02:17:39.250 143 12649.77 73.03 54939.43 88888.00 2012-05-22 02:17:39.375 143 12649.77 73.00 54939.45 88888.00 2012-05-22 02:17:39.500 143 12649.80 73.05 54939.45 88888.00 2012-05-22 02:17:39.625 143 12649.77 73.05 54939.45 88888.00 2012-05-22 02:17:39.750 143 12649.73 73.05 54939.43 88888.00 2012-05-22 02:17:39.875 143 12649.75 73.03 54939.40 88888.00 2012-05-22 02:17:40.000 143 12649.77 73.05 54939.38 88888.00 2012-05-22 02:17:40.125 143 12649.80 73.08 54939.38 88888.00 2012-05-22 02:17:40.250 143 12649.83 73.10 54939.40 88888.00 2012-05-22 02:17:40.375 143 12649.80 73.10 54939.40 88888.00 2012-05-22 02:17:40.500 143 12649.77 73.12 54939.43 88888.00 2012-05-22 02:17:40.625 143 12649.80 73.15 54939.45 88888.00 2012-05-22 02:17:40.750 143 12649.83 73.15 54939.45 88888.00 2012-05-22 02:17:40.875 143 12649.88 73.15 54939.45 88888.00 2012-05-22 02:17:41.000 143 12649.83 73.10 54939.43 88888.00 2012-05-22 02:17:41.125 143 12649.85 73.12 54939.43 88888.00 2012-05-22 02:17:41.250 143 12649.85 73.12 54939.45 88888.00 2012-05-22 02:17:41.375 143 12649.88 73.15 54939.43 88888.00 2012-05-22 02:17:41.500 143 12649.83 73.12 54939.45 88888.00 2012-05-22 02:17:41.625 143 12649.83 73.12 54939.43 88888.00 2012-05-22 02:17:41.750 143 12649.88 73.12 54939.40 88888.00 2012-05-22 02:17:41.875 143 12649.80 73.15 54939.40 88888.00 2012-05-22 02:17:42.000 143 12649.80 73.17 54939.40 88888.00 2012-05-22 02:17:42.125 143 12649.85 73.17 54939.40 88888.00 2012-05-22 02:17:42.250 143 12649.85 73.15 54939.40 88888.00 2012-05-22 02:17:42.375 143 12649.92 73.15 54939.40 88888.00 2012-05-22 02:17:42.500 143 12649.98 73.17 54939.40 88888.00 2012-05-22 02:17:42.625 143 12649.98 73.17 54939.40 88888.00 2012-05-22 02:17:42.750 143 12650.00 73.17 54939.40 88888.00 2012-05-22 02:17:42.875 143 12650.00 73.17 54939.43 88888.00 2012-05-22 02:17:43.000 143 12650.00 73.20 54939.40 88888.00 2012-05-22 02:17:43.125 143 12649.95 73.20 54939.40 88888.00 2012-05-22 02:17:43.250 143 12649.95 73.17 54939.40 88888.00 2012-05-22 02:17:43.375 143 12649.92 73.17 54939.38 88888.00 2012-05-22 02:17:43.500 143 12649.90 73.17 54939.38 88888.00 2012-05-22 02:17:43.625 143 12649.90 73.17 54939.38 88888.00 2012-05-22 02:17:43.750 143 12649.95 73.17 54939.35 88888.00 2012-05-22 02:17:43.875 143 12650.02 73.15 54939.35 88888.00 2012-05-22 02:17:44.000 143 12650.08 73.17 54939.35 88888.00 2012-05-22 02:17:44.125 143 12650.00 73.20 54939.35 88888.00 2012-05-22 02:17:44.250 143 12649.98 73.17 54939.40 88888.00 2012-05-22 02:17:44.375 143 12650.02 73.17 54939.43 88888.00 2012-05-22 02:17:44.500 143 12650.02 73.17 54939.40 88888.00 2012-05-22 02:17:44.625 143 12650.00 73.17 54939.35 88888.00 2012-05-22 02:17:44.750 143 12650.02 73.17 54939.35 88888.00 2012-05-22 02:17:44.875 143 12650.08 73.15 54939.38 88888.00 2012-05-22 02:17:45.000 143 12650.08 73.12 54939.35 88888.00 2012-05-22 02:17:45.125 143 12650.05 73.15 54939.40 88888.00 2012-05-22 02:17:45.250 143 12650.10 73.17 54939.40 88888.00 2012-05-22 02:17:45.375 143 12650.17 73.20 54939.38 88888.00 2012-05-22 02:17:45.500 143 12650.15 73.17 54939.32 88888.00 2012-05-22 02:17:45.625 143 12650.17 73.17 54939.35 88888.00 2012-05-22 02:17:45.750 143 12650.20 73.15 54939.35 88888.00 2012-05-22 02:17:45.875 143 12650.12 73.15 54939.35 88888.00 2012-05-22 02:17:46.000 143 12650.12 73.12 54939.32 88888.00 2012-05-22 02:17:46.125 143 12650.15 73.12 54939.35 88888.00 2012-05-22 02:17:46.250 143 12650.17 73.12 54939.35 88888.00 2012-05-22 02:17:46.375 143 12650.23 73.12 54939.38 88888.00 2012-05-22 02:17:46.500 143 12650.23 73.12 54939.35 88888.00 2012-05-22 02:17:46.625 143 12650.23 73.15 54939.35 88888.00 2012-05-22 02:17:46.750 143 12650.23 73.15 54939.38 88888.00 2012-05-22 02:17:46.875 143 12650.17 73.12 54939.38 88888.00 2012-05-22 02:17:47.000 143 12650.17 73.12 54939.38 88888.00 2012-05-22 02:17:47.125 143 12650.17 73.12 54939.38 88888.00 2012-05-22 02:17:47.250 143 12650.17 73.10 54939.35 88888.00 2012-05-22 02:17:47.375 143 12650.25 73.12 54939.35 88888.00 2012-05-22 02:17:47.500 143 12650.30 73.10 54939.35 88888.00 2012-05-22 02:17:47.625 143 12650.33 73.10 54939.35 88888.00 2012-05-22 02:17:47.750 143 12650.30 73.10 54939.35 88888.00 2012-05-22 02:17:47.875 143 12650.30 73.12 54939.38 88888.00 2012-05-22 02:17:48.000 143 12650.35 73.12 54939.38 88888.00 2012-05-22 02:17:48.125 143 12650.38 73.10 54939.38 88888.00 2012-05-22 02:17:48.250 143 12650.40 73.05 54939.35 88888.00 2012-05-22 02:17:48.375 143 12650.40 73.08 54939.35 88888.00 2012-05-22 02:17:48.500 143 12650.40 73.08 54939.35 88888.00 2012-05-22 02:17:48.625 143 12650.40 73.05 54939.38 88888.00 2012-05-22 02:17:48.750 143 12650.48 73.05 54939.38 88888.00 2012-05-22 02:17:48.875 143 12650.48 73.05 54939.40 88888.00 2012-05-22 02:17:49.000 143 12650.48 73.08 54939.38 88888.00 2012-05-22 02:17:49.125 143 12650.45 73.08 54939.38 88888.00 2012-05-22 02:17:49.250 143 12650.48 73.00 54939.38 88888.00 2012-05-22 02:17:49.375 143 12650.48 73.03 54939.35 88888.00 2012-05-22 02:17:49.500 143 12650.52 73.00 54939.35 88888.00 2012-05-22 02:17:49.625 143 12650.58 73.05 54939.32 88888.00 2012-05-22 02:17:49.750 143 12650.62 73.05 54939.35 88888.00 2012-05-22 02:17:49.875 143 12650.70 73.03 54939.35 88888.00 2012-05-22 02:17:50.000 143 12650.67 73.00 54939.32 88888.00 2012-05-22 02:17:50.125 143 12650.60 73.00 54939.32 88888.00 2012-05-22 02:17:50.250 143 12650.60 72.97 54939.30 88888.00 2012-05-22 02:17:50.375 143 12650.58 72.95 54939.30 88888.00 2012-05-22 02:17:50.500 143 12650.55 72.97 54939.30 88888.00 2012-05-22 02:17:50.625 143 12650.52 72.97 54939.30 88888.00 2012-05-22 02:17:50.750 143 12650.52 72.97 54939.28 88888.00 2012-05-22 02:17:50.875 143 12650.55 73.00 54939.30 88888.00 2012-05-22 02:17:51.000 143 12650.58 72.97 54939.32 88888.00 2012-05-22 02:17:51.125 143 12650.60 72.95 54939.32 88888.00 2012-05-22 02:17:51.250 143 12650.62 72.92 54939.28 88888.00 2012-05-22 02:17:51.375 143 12650.62 72.92 54939.28 88888.00 2012-05-22 02:17:51.500 143 12650.60 72.92 54939.28 88888.00 2012-05-22 02:17:51.625 143 12650.65 72.95 54939.30 88888.00 2012-05-22 02:17:51.750 143 12650.67 72.92 54939.30 88888.00 2012-05-22 02:17:51.875 143 12650.60 72.88 54939.28 88888.00 2012-05-22 02:17:52.000 143 12650.62 72.88 54939.30 88888.00 2012-05-22 02:17:52.125 143 12650.70 72.95 54939.35 88888.00 2012-05-22 02:17:52.250 143 12650.75 72.92 54939.35 88888.00 2012-05-22 02:17:52.375 143 12650.80 72.92 54939.32 88888.00 2012-05-22 02:17:52.500 143 12650.75 72.92 54939.32 88888.00 2012-05-22 02:17:52.625 143 12650.70 72.92 54939.35 88888.00 2012-05-22 02:17:52.750 143 12650.70 72.95 54939.32 88888.00 2012-05-22 02:17:52.875 143 12650.75 72.92 54939.32 88888.00 2012-05-22 02:17:53.000 143 12650.70 72.92 54939.30 88888.00 2012-05-22 02:17:53.125 143 12650.65 72.90 54939.30 88888.00 2012-05-22 02:17:53.250 143 12650.65 72.92 54939.30 88888.00 2012-05-22 02:17:53.375 143 12650.75 72.92 54939.32 88888.00 2012-05-22 02:17:53.500 143 12650.77 72.92 54939.32 88888.00 2012-05-22 02:17:53.625 143 12650.70 72.92 54939.30 88888.00 2012-05-22 02:17:53.750 143 12650.70 72.95 54939.32 88888.00 2012-05-22 02:17:53.875 143 12650.77 72.95 54939.32 88888.00 2012-05-22 02:17:54.000 143 12650.80 72.95 54939.32 88888.00 2012-05-22 02:17:54.125 143 12650.73 72.92 54939.32 88888.00 2012-05-22 02:17:54.250 143 12650.70 72.92 54939.32 88888.00 2012-05-22 02:17:54.375 143 12650.75 72.95 54939.32 88888.00 2012-05-22 02:17:54.500 143 12650.77 72.97 54939.38 88888.00 2012-05-22 02:17:54.625 143 12650.77 72.95 54939.38 88888.00 2012-05-22 02:17:54.750 143 12650.77 72.97 54939.35 88888.00 2012-05-22 02:17:54.875 143 12650.77 72.97 54939.38 88888.00 2012-05-22 02:17:55.000 143 12650.77 72.97 54939.35 88888.00 2012-05-22 02:17:55.125 143 12650.80 72.92 54939.35 88888.00 2012-05-22 02:17:55.250 143 12650.75 72.92 54939.38 88888.00 2012-05-22 02:17:55.375 143 12650.77 72.97 54939.38 88888.00 2012-05-22 02:17:55.500 143 12650.85 73.00 54939.38 88888.00 2012-05-22 02:17:55.625 143 12650.83 73.00 54939.38 88888.00 2012-05-22 02:17:55.750 143 12650.83 72.97 54939.35 88888.00 2012-05-22 02:17:55.875 143 12650.88 73.00 54939.38 88888.00 2012-05-22 02:17:56.000 143 12650.90 72.97 54939.38 88888.00 2012-05-22 02:17:56.125 143 12650.95 73.00 54939.38 88888.00 2012-05-22 02:17:56.250 143 12650.98 73.03 54939.38 88888.00 2012-05-22 02:17:56.375 143 12651.02 72.97 54939.35 88888.00 2012-05-22 02:17:56.500 143 12650.95 72.95 54939.35 88888.00 2012-05-22 02:17:56.625 143 12650.85 72.97 54939.32 88888.00 2012-05-22 02:17:56.750 143 12650.88 72.97 54939.35 88888.00 2012-05-22 02:17:56.875 143 12650.98 72.97 54939.35 88888.00 2012-05-22 02:17:57.000 143 12650.98 73.00 54939.32 88888.00 2012-05-22 02:17:57.125 143 12650.98 72.97 54939.35 88888.00 2012-05-22 02:17:57.250 143 12650.92 72.95 54939.32 88888.00 2012-05-22 02:17:57.375 143 12650.98 72.97 54939.32 88888.00 2012-05-22 02:17:57.500 143 12651.02 72.97 54939.32 88888.00 2012-05-22 02:17:57.625 143 12651.00 72.97 54939.35 88888.00 2012-05-22 02:17:57.750 143 12650.92 72.95 54939.35 88888.00 2012-05-22 02:17:57.875 143 12650.95 72.88 54939.35 88888.00 2012-05-22 02:17:58.000 143 12650.98 72.92 54939.30 88888.00 2012-05-22 02:17:58.125 143 12650.92 72.95 54939.35 88888.00 2012-05-22 02:17:58.250 143 12650.92 72.97 54939.38 88888.00 2012-05-22 02:17:58.375 143 12650.98 72.97 54939.38 88888.00 2012-05-22 02:17:58.500 143 12651.05 72.97 54939.35 88888.00 2012-05-22 02:17:58.625 143 12651.10 72.97 54939.35 88888.00 2012-05-22 02:17:58.750 143 12651.12 72.97 54939.35 88888.00 2012-05-22 02:17:58.875 143 12651.15 72.97 54939.35 88888.00 2012-05-22 02:17:59.000 143 12651.10 72.97 54939.32 88888.00 2012-05-22 02:17:59.125 143 12651.08 73.00 54939.38 88888.00 2012-05-22 02:17:59.250 143 12651.08 72.97 54939.40 88888.00 2012-05-22 02:17:59.375 143 12651.02 72.97 54939.40 88888.00 2012-05-22 02:17:59.500 143 12651.00 72.97 54939.43 88888.00 2012-05-22 02:17:59.625 143 12650.98 72.97 54939.40 88888.00 2012-05-22 02:17:59.750 143 12650.98 73.00 54939.38 88888.00 2012-05-22 02:17:59.875 143 12651.05 73.03 54939.38 88888.00 2012-05-22 02:18:00.000 143 12651.10 73.03 54939.40 88888.00 2012-05-22 02:18:00.125 143 12651.12 73.03 54939.40 88888.00 2012-05-22 02:18:00.250 143 12651.10 73.00 54939.40 88888.00 2012-05-22 02:18:00.375 143 12651.08 73.03 54939.40 88888.00 2012-05-22 02:18:00.500 143 12651.08 73.05 54939.40 88888.00 2012-05-22 02:18:00.625 143 12651.12 73.03 54939.38 88888.00 2012-05-22 02:18:00.750 143 12651.10 73.03 54939.38 88888.00 2012-05-22 02:18:00.875 143 12651.05 73.05 54939.38 88888.00 2012-05-22 02:18:01.000 143 12651.00 73.03 54939.38 88888.00 2012-05-22 02:18:01.125 143 12651.02 73.05 54939.38 88888.00 2012-05-22 02:18:01.250 143 12651.05 73.00 54939.40 88888.00 2012-05-22 02:18:01.375 143 12651.05 73.03 54939.40 88888.00 2012-05-22 02:18:01.500 143 12651.00 73.00 54939.38 88888.00 2012-05-22 02:18:01.625 143 12650.95 73.03 54939.40 88888.00 2012-05-22 02:18:01.750 143 12651.00 73.00 54939.43 88888.00 2012-05-22 02:18:01.875 143 12651.10 73.03 54939.40 88888.00 2012-05-22 02:18:02.000 143 12651.20 73.05 54939.38 88888.00 2012-05-22 02:18:02.125 143 12651.17 73.03 54939.38 88888.00 2012-05-22 02:18:02.250 143 12651.10 73.03 54939.35 88888.00 2012-05-22 02:18:02.375 143 12651.12 73.00 54939.35 88888.00 2012-05-22 02:18:02.500 143 12651.12 72.95 54939.35 88888.00 2012-05-22 02:18:02.625 143 12651.10 72.97 54939.35 88888.00 2012-05-22 02:18:02.750 143 12651.10 72.97 54939.40 88888.00 2012-05-22 02:18:02.875 143 12651.10 72.95 54939.40 88888.00 2012-05-22 02:18:03.000 143 12651.12 72.95 54939.38 88888.00 2012-05-22 02:18:03.125 143 12651.12 72.97 54939.40 88888.00 2012-05-22 02:18:03.250 143 12651.02 72.97 54939.43 88888.00 2012-05-22 02:18:03.375 143 12651.08 72.97 54939.43 88888.00 2012-05-22 02:18:03.500 143 12651.10 72.95 54939.43 88888.00 2012-05-22 02:18:03.625 143 12651.10 72.95 54939.43 88888.00 2012-05-22 02:18:03.750 143 12651.05 72.97 54939.45 88888.00 2012-05-22 02:18:03.875 143 12651.08 72.97 54939.47 88888.00 2012-05-22 02:18:04.000 143 12651.15 72.97 54939.47 88888.00 2012-05-22 02:18:04.125 143 12651.17 73.00 54939.45 88888.00 2012-05-22 02:18:04.250 143 12651.15 72.97 54939.43 88888.00 2012-05-22 02:18:04.375 143 12651.08 72.97 54939.43 88888.00 2012-05-22 02:18:04.500 143 12651.10 72.97 54939.45 88888.00 2012-05-22 02:18:04.625 143 12651.12 72.95 54939.45 88888.00 2012-05-22 02:18:04.750 143 12651.15 72.95 54939.43 88888.00 2012-05-22 02:18:04.875 143 12651.15 72.95 54939.45 88888.00 2012-05-22 02:18:05.000 143 12651.12 72.92 54939.43 88888.00 2012-05-22 02:18:05.125 143 12651.12 72.97 54939.45 88888.00 2012-05-22 02:18:05.250 143 12651.17 72.97 54939.47 88888.00 2012-05-22 02:18:05.375 143 12651.20 72.97 54939.43 88888.00 2012-05-22 02:18:05.500 143 12651.15 72.97 54939.43 88888.00 2012-05-22 02:18:05.625 143 12651.15 72.97 54939.45 88888.00 2012-05-22 02:18:05.750 143 12651.17 72.95 54939.47 88888.00 2012-05-22 02:18:05.875 143 12651.20 72.97 54939.47 88888.00 2012-05-22 02:18:06.000 143 12651.25 73.00 54939.47 88888.00 2012-05-22 02:18:06.125 143 12651.20 72.95 54939.50 88888.00 2012-05-22 02:18:06.250 143 12651.12 72.95 54939.47 88888.00 2012-05-22 02:18:06.375 143 12651.20 72.97 54939.53 88888.00 2012-05-22 02:18:06.500 143 12651.25 72.97 54939.50 88888.00 2012-05-22 02:18:06.625 143 12651.20 72.95 54939.50 88888.00 2012-05-22 02:18:06.750 143 12651.20 72.95 54939.47 88888.00 2012-05-22 02:18:06.875 143 12651.23 72.97 54939.47 88888.00 2012-05-22 02:18:07.000 143 12651.27 72.97 54939.45 88888.00 2012-05-22 02:18:07.125 143 12651.25 72.95 54939.45 88888.00 2012-05-22 02:18:07.250 143 12651.17 72.95 54939.47 88888.00 2012-05-22 02:18:07.375 143 12651.23 72.95 54939.50 88888.00 2012-05-22 02:18:07.500 143 12651.20 72.92 54939.50 88888.00 2012-05-22 02:18:07.625 143 12651.23 72.90 54939.47 88888.00 2012-05-22 02:18:07.750 143 12651.20 72.92 54939.50 88888.00 2012-05-22 02:18:07.875 143 12651.15 72.95 54939.47 88888.00 2012-05-22 02:18:08.000 143 12651.15 72.92 54939.47 88888.00 2012-05-22 02:18:08.125 143 12651.17 72.95 54939.53 88888.00 2012-05-22 02:18:08.250 143 12651.17 72.92 54939.55 88888.00 2012-05-22 02:18:08.375 143 12651.15 72.90 54939.55 88888.00 2012-05-22 02:18:08.500 143 12651.12 72.92 54939.53 88888.00 2012-05-22 02:18:08.625 143 12651.10 72.90 54939.50 88888.00 2012-05-22 02:18:08.750 143 12651.10 72.92 54939.50 88888.00 2012-05-22 02:18:08.875 143 12651.12 72.90 54939.55 88888.00 2012-05-22 02:18:09.000 143 12651.15 72.90 54939.55 88888.00 2012-05-22 02:18:09.125 143 12651.17 72.90 54939.55 88888.00 2012-05-22 02:18:09.250 143 12651.17 72.88 54939.53 88888.00 2012-05-22 02:18:09.375 143 12651.20 72.92 54939.50 88888.00 2012-05-22 02:18:09.500 143 12651.25 72.90 54939.50 88888.00 2012-05-22 02:18:09.625 143 12651.27 72.90 54939.53 88888.00 2012-05-22 02:18:09.750 143 12651.25 72.90 54939.57 88888.00 2012-05-22 02:18:09.875 143 12651.23 72.90 54939.57 88888.00 2012-05-22 02:18:10.000 143 12651.27 72.90 54939.53 88888.00 2012-05-22 02:18:10.125 143 12651.25 72.90 54939.55 88888.00 2012-05-22 02:18:10.250 143 12651.23 72.90 54939.57 88888.00 2012-05-22 02:18:10.375 143 12651.20 72.90 54939.60 88888.00 2012-05-22 02:18:10.500 143 12651.15 72.95 54939.62 88888.00 2012-05-22 02:18:10.625 143 12651.15 72.90 54939.62 88888.00 2012-05-22 02:18:10.750 143 12651.12 72.88 54939.60 88888.00 2012-05-22 02:18:10.875 143 12651.15 72.88 54939.65 88888.00 2012-05-22 02:18:11.000 143 12651.12 72.90 54939.62 88888.00 2012-05-22 02:18:11.125 143 12651.15 72.92 54939.62 88888.00 2012-05-22 02:18:11.250 143 12651.10 72.88 54939.62 88888.00 2012-05-22 02:18:11.375 143 12651.15 72.88 54939.60 88888.00 2012-05-22 02:18:11.500 143 12651.15 72.85 54939.60 88888.00 2012-05-22 02:18:11.625 143 12651.20 72.85 54939.62 88888.00 2012-05-22 02:18:11.750 143 12651.23 72.85 54939.62 88888.00 2012-05-22 02:18:11.875 143 12651.23 72.85 54939.62 88888.00 2012-05-22 02:18:12.000 143 12651.25 72.83 54939.60 88888.00 2012-05-22 02:18:12.125 143 12651.23 72.80 54939.62 88888.00 2012-05-22 02:18:12.250 143 12651.15 72.80 54939.62 88888.00 2012-05-22 02:18:12.375 143 12651.10 72.80 54939.60 88888.00 2012-05-22 02:18:12.500 143 12651.10 72.83 54939.62 88888.00 2012-05-22 02:18:12.625 143 12651.15 72.85 54939.65 88888.00 2012-05-22 02:18:12.750 143 12651.17 72.80 54939.65 88888.00 2012-05-22 02:18:12.875 143 12651.20 72.80 54939.62 88888.00 2012-05-22 02:18:13.000 143 12651.20 72.80 54939.62 88888.00 2012-05-22 02:18:13.125 143 12651.25 72.80 54939.65 88888.00 2012-05-22 02:18:13.250 143 12651.25 72.80 54939.65 88888.00 2012-05-22 02:18:13.375 143 12651.20 72.83 54939.68 88888.00 2012-05-22 02:18:13.500 143 12651.17 72.83 54939.68 88888.00 2012-05-22 02:18:13.625 143 12651.20 72.80 54939.65 88888.00 2012-05-22 02:18:13.750 143 12651.20 72.83 54939.65 88888.00 2012-05-22 02:18:13.875 143 12651.12 72.80 54939.65 88888.00 2012-05-22 02:18:14.000 143 12651.10 72.80 54939.65 88888.00 2012-05-22 02:18:14.125 143 12651.10 72.80 54939.68 88888.00 2012-05-22 02:18:14.250 143 12651.02 72.78 54939.68 88888.00 2012-05-22 02:18:14.375 143 12651.02 72.78 54939.68 88888.00 2012-05-22 02:18:14.500 143 12651.05 72.80 54939.68 88888.00 2012-05-22 02:18:14.625 143 12651.05 72.78 54939.65 88888.00 2012-05-22 02:18:14.750 143 12651.00 72.78 54939.65 88888.00 2012-05-22 02:18:14.875 143 12651.00 72.78 54939.68 88888.00 2012-05-22 02:18:15.000 143 12651.02 72.75 54939.72 88888.00 2012-05-22 02:18:15.125 143 12650.98 72.75 54939.72 88888.00 2012-05-22 02:18:15.250 143 12650.88 72.72 54939.72 88888.00 2012-05-22 02:18:15.375 143 12650.92 72.70 54939.72 88888.00 2012-05-22 02:18:15.500 143 12651.00 72.72 54939.72 88888.00 2012-05-22 02:18:15.625 143 12651.05 72.70 54939.72 88888.00 2012-05-22 02:18:15.750 143 12651.08 72.70 54939.72 88888.00 2012-05-22 02:18:15.875 143 12650.98 72.70 54939.75 88888.00 2012-05-22 02:18:16.000 143 12650.95 72.72 54939.75 88888.00 2012-05-22 02:18:16.125 143 12650.98 72.72 54939.78 88888.00 2012-05-22 02:18:16.250 143 12651.00 72.70 54939.82 88888.00 2012-05-22 02:18:16.375 143 12651.00 72.70 54939.82 88888.00 2012-05-22 02:18:16.500 143 12650.95 72.72 54939.80 88888.00 2012-05-22 02:18:16.625 143 12650.85 72.72 54939.78 88888.00 2012-05-22 02:18:16.750 143 12650.80 72.72 54939.75 88888.00 2012-05-22 02:18:16.875 143 12650.85 72.72 54939.78 88888.00 2012-05-22 02:18:17.000 143 12650.83 72.70 54939.75 88888.00 2012-05-22 02:18:17.125 143 12650.83 72.70 54939.80 88888.00 2012-05-22 02:18:17.250 143 12650.85 72.67 54939.80 88888.00 2012-05-22 02:18:17.375 143 12650.95 72.67 54939.80 88888.00 2012-05-22 02:18:17.500 143 12650.95 72.65 54939.78 88888.00 2012-05-22 02:18:17.625 143 12650.90 72.67 54939.80 88888.00 2012-05-22 02:18:17.750 143 12650.88 72.65 54939.78 88888.00 2012-05-22 02:18:17.875 143 12650.90 72.65 54939.78 88888.00 2012-05-22 02:18:18.000 143 12650.98 72.67 54939.78 88888.00 2012-05-22 02:18:18.125 143 12650.98 72.67 54939.80 88888.00 2012-05-22 02:18:18.250 143 12650.98 72.62 54939.80 88888.00 2012-05-22 02:18:18.375 143 12651.00 72.65 54939.78 88888.00 2012-05-22 02:18:18.500 143 12651.00 72.67 54939.80 88888.00 2012-05-22 02:18:18.625 143 12650.95 72.67 54939.80 88888.00 2012-05-22 02:18:18.750 143 12650.92 72.67 54939.80 88888.00 2012-05-22 02:18:18.875 143 12650.95 72.67 54939.80 88888.00 2012-05-22 02:18:19.000 143 12650.95 72.65 54939.80 88888.00 2012-05-22 02:18:19.125 143 12650.90 72.65 54939.82 88888.00 2012-05-22 02:18:19.250 143 12650.88 72.60 54939.82 88888.00 2012-05-22 02:18:19.375 143 12650.92 72.60 54939.82 88888.00 2012-05-22 02:18:19.500 143 12650.92 72.62 54939.82 88888.00 2012-05-22 02:18:19.625 143 12650.95 72.62 54939.85 88888.00 2012-05-22 02:18:19.750 143 12650.98 72.60 54939.85 88888.00 2012-05-22 02:18:19.875 143 12651.00 72.60 54939.85 88888.00 2012-05-22 02:18:20.000 143 12651.02 72.60 54939.85 88888.00 2012-05-22 02:18:20.125 143 12651.02 72.60 54939.82 88888.00 2012-05-22 02:18:20.250 143 12651.02 72.60 54939.85 88888.00 2012-05-22 02:18:20.375 143 12651.10 72.60 54939.82 88888.00 2012-05-22 02:18:20.500 143 12651.10 72.58 54939.80 88888.00 2012-05-22 02:18:20.625 143 12651.02 72.58 54939.80 88888.00 2012-05-22 02:18:20.750 143 12651.02 72.60 54939.82 88888.00 2012-05-22 02:18:20.875 143 12651.00 72.62 54939.82 88888.00 2012-05-22 02:18:21.000 143 12651.02 72.58 54939.82 88888.00 2012-05-22 02:18:21.125 143 12651.12 72.55 54939.85 88888.00 2012-05-22 02:18:21.250 143 12651.10 72.53 54939.85 88888.00 2012-05-22 02:18:21.375 143 12651.08 72.55 54939.80 88888.00 2012-05-22 02:18:21.500 143 12650.98 72.55 54939.80 88888.00 2012-05-22 02:18:21.625 143 12650.98 72.58 54939.82 88888.00 2012-05-22 02:18:21.750 143 12651.02 72.58 54939.85 88888.00 2012-05-22 02:18:21.875 143 12651.02 72.60 54939.82 88888.00 2012-05-22 02:18:22.000 143 12651.00 72.58 54939.82 88888.00 2012-05-22 02:18:22.125 143 12651.00 72.58 54939.82 88888.00 2012-05-22 02:18:22.250 143 12651.02 72.58 54939.88 88888.00 2012-05-22 02:18:22.375 143 12651.08 72.58 54939.88 88888.00 2012-05-22 02:18:22.500 143 12651.05 72.58 54939.88 88888.00 2012-05-22 02:18:22.625 143 12651.08 72.60 54939.88 88888.00 2012-05-22 02:18:22.750 143 12651.10 72.60 54939.90 88888.00 2012-05-22 02:18:22.875 143 12651.08 72.58 54939.90 88888.00 2012-05-22 02:18:23.000 143 12651.02 72.58 54939.90 88888.00 2012-05-22 02:18:23.125 143 12651.08 72.55 54939.90 88888.00 2012-05-22 02:18:23.250 143 12651.08 72.53 54939.90 88888.00 2012-05-22 02:18:23.375 143 12651.00 72.55 54939.93 88888.00 2012-05-22 02:18:23.500 143 12650.95 72.58 54939.95 88888.00 2012-05-22 02:18:23.625 143 12650.92 72.58 54939.93 88888.00 2012-05-22 02:18:23.750 143 12650.90 72.58 54939.93 88888.00 2012-05-22 02:18:23.875 143 12650.92 72.55 54939.90 88888.00 2012-05-22 02:18:24.000 143 12650.92 72.58 54939.93 88888.00 2012-05-22 02:18:24.125 143 12650.90 72.62 54939.93 88888.00 2012-05-22 02:18:24.250 143 12650.95 72.60 54939.93 88888.00 2012-05-22 02:18:24.375 143 12650.92 72.58 54939.93 88888.00 2012-05-22 02:18:24.500 143 12650.85 72.53 54939.93 88888.00 2012-05-22 02:18:24.625 143 12650.83 72.53 54939.93 88888.00 2012-05-22 02:18:24.750 143 12650.88 72.58 54939.95 88888.00 2012-05-22 02:18:24.875 143 12650.90 72.60 54939.95 88888.00 2012-05-22 02:18:25.000 143 12650.92 72.58 54939.93 88888.00 2012-05-22 02:18:25.125 143 12650.88 72.55 54939.93 88888.00 2012-05-22 02:18:25.250 143 12650.80 72.55 54939.95 88888.00 2012-05-22 02:18:25.375 143 12650.80 72.55 54939.95 88888.00 2012-05-22 02:18:25.500 143 12650.80 72.60 54939.97 88888.00 2012-05-22 02:18:25.625 143 12650.80 72.60 54939.97 88888.00 2012-05-22 02:18:25.750 143 12650.80 72.60 54939.95 88888.00 2012-05-22 02:18:25.875 143 12650.73 72.58 54939.97 88888.00 2012-05-22 02:18:26.000 143 12650.73 72.55 54939.97 88888.00 2012-05-22 02:18:26.125 143 12650.80 72.58 54939.97 88888.00 2012-05-22 02:18:26.250 143 12650.77 72.55 54939.97 88888.00 2012-05-22 02:18:26.375 143 12650.80 72.55 54939.97 88888.00 2012-05-22 02:18:26.500 143 12650.85 72.53 54939.97 88888.00 2012-05-22 02:18:26.625 143 12650.77 72.55 54939.97 88888.00 2012-05-22 02:18:26.750 143 12650.75 72.53 54939.95 88888.00 2012-05-22 02:18:26.875 143 12650.75 72.53 54939.97 88888.00 2012-05-22 02:18:27.000 143 12650.80 72.55 54939.95 88888.00 2012-05-22 02:18:27.125 143 12650.83 72.53 54939.97 88888.00 2012-05-22 02:18:27.250 143 12650.77 72.50 54939.97 88888.00 2012-05-22 02:18:27.375 143 12650.77 72.50 54939.95 88888.00 2012-05-22 02:18:27.500 143 12650.80 72.47 54939.95 88888.00 2012-05-22 02:18:27.625 143 12650.77 72.47 54939.97 88888.00 2012-05-22 02:18:27.750 143 12650.75 72.50 54940.00 88888.00 2012-05-22 02:18:27.875 143 12650.75 72.50 54940.00 88888.00 2012-05-22 02:18:28.000 143 12650.75 72.50 54939.97 88888.00 2012-05-22 02:18:28.125 143 12650.77 72.50 54940.00 88888.00 2012-05-22 02:18:28.250 143 12650.73 72.50 54940.03 88888.00 2012-05-22 02:18:28.375 143 12650.67 72.50 54940.03 88888.00 2012-05-22 02:18:28.500 143 12650.65 72.47 54940.07 88888.00 2012-05-22 02:18:28.625 143 12650.70 72.47 54940.05 88888.00 2012-05-22 02:18:28.750 143 12650.70 72.47 54940.07 88888.00 2012-05-22 02:18:28.875 143 12650.65 72.47 54940.05 88888.00 2012-05-22 02:18:29.000 143 12650.62 72.45 54940.03 88888.00 2012-05-22 02:18:29.125 143 12650.60 72.45 54940.05 88888.00 2012-05-22 02:18:29.250 143 12650.58 72.45 54940.07 88888.00 2012-05-22 02:18:29.375 143 12650.55 72.47 54940.10 88888.00 2012-05-22 02:18:29.500 143 12650.50 72.47 54940.07 88888.00 2012-05-22 02:18:29.625 143 12650.50 72.45 54940.07 88888.00 2012-05-22 02:18:29.750 143 12650.52 72.50 54940.07 88888.00 2012-05-22 02:18:29.875 143 12650.55 72.53 54940.10 88888.00 2012-05-22 02:18:30.000 143 12650.48 72.47 54940.07 88888.00 2012-05-22 02:18:30.125 143 12650.52 72.42 54940.07 88888.00 2012-05-22 02:18:30.250 143 12650.50 72.45 54940.10 88888.00 2012-05-22 02:18:30.375 143 12650.48 72.45 54940.07 88888.00 2012-05-22 02:18:30.500 143 12650.48 72.45 54940.07 88888.00 2012-05-22 02:18:30.625 143 12650.48 72.42 54940.10 88888.00 2012-05-22 02:18:30.750 143 12650.48 72.45 54940.10 88888.00 2012-05-22 02:18:30.875 143 12650.42 72.47 54940.12 88888.00 2012-05-22 02:18:31.000 143 12650.45 72.47 54940.12 88888.00 2012-05-22 02:18:31.125 143 12650.42 72.45 54940.15 88888.00 2012-05-22 02:18:31.250 143 12650.42 72.42 54940.12 88888.00 2012-05-22 02:18:31.375 143 12650.40 72.40 54940.15 88888.00 2012-05-22 02:18:31.500 143 12650.40 72.40 54940.10 88888.00 2012-05-22 02:18:31.625 143 12650.48 72.40 54940.10 88888.00 2012-05-22 02:18:31.750 143 12650.50 72.42 54940.10 88888.00 2012-05-22 02:18:31.875 143 12650.42 72.40 54940.15 88888.00 2012-05-22 02:18:32.000 143 12650.38 72.40 54940.15 88888.00 2012-05-22 02:18:32.125 143 12650.40 72.42 54940.15 88888.00 2012-05-22 02:18:32.250 143 12650.38 72.38 54940.15 88888.00 2012-05-22 02:18:32.375 143 12650.38 72.40 54940.12 88888.00 2012-05-22 02:18:32.500 143 12650.35 72.40 54940.15 88888.00 2012-05-22 02:18:32.625 143 12650.35 72.40 54940.15 88888.00 2012-05-22 02:18:32.750 143 12650.38 72.38 54940.15 88888.00 2012-05-22 02:18:32.875 143 12650.35 72.33 54940.15 88888.00 2012-05-22 02:18:33.000 143 12650.33 72.35 54940.12 88888.00 2012-05-22 02:18:33.125 143 12650.30 72.35 54940.15 88888.00 2012-05-22 02:18:33.250 143 12650.25 72.30 54940.15 88888.00 2012-05-22 02:18:33.375 143 12650.30 72.33 54940.18 88888.00 2012-05-22 02:18:33.500 143 12650.33 72.33 54940.20 88888.00 2012-05-22 02:18:33.625 143 12650.30 72.35 54940.22 88888.00 2012-05-22 02:18:33.750 143 12650.35 72.40 54940.22 88888.00 2012-05-22 02:18:33.875 143 12650.33 72.38 54940.22 88888.00 2012-05-22 02:18:34.000 143 12650.35 72.35 54940.22 88888.00 2012-05-22 02:18:34.125 143 12650.35 72.35 54940.25 88888.00 2012-05-22 02:18:34.250 143 12650.33 72.35 54940.25 88888.00 2012-05-22 02:18:34.375 143 12650.30 72.35 54940.22 88888.00 2012-05-22 02:18:34.500 143 12650.33 72.38 54940.22 88888.00 2012-05-22 02:18:34.625 143 12650.33 72.38 54940.22 88888.00 2012-05-22 02:18:34.750 143 12650.27 72.40 54940.22 88888.00 2012-05-22 02:18:34.875 143 12650.30 72.38 54940.25 88888.00 2012-05-22 02:18:35.000 143 12650.33 72.38 54940.25 88888.00 2012-05-22 02:18:35.125 143 12650.25 72.38 54940.28 88888.00 2012-05-22 02:18:35.250 143 12650.17 72.38 54940.28 88888.00 2012-05-22 02:18:35.375 143 12650.15 72.35 54940.25 88888.00 2012-05-22 02:18:35.500 143 12650.15 72.35 54940.25 88888.00 2012-05-22 02:18:35.625 143 12650.17 72.38 54940.28 88888.00 2012-05-22 02:18:35.750 143 12650.20 72.35 54940.28 88888.00 2012-05-22 02:18:35.875 143 12650.15 72.35 54940.25 88888.00 2012-05-22 02:18:36.000 143 12650.08 72.35 54940.22 88888.00 2012-05-22 02:18:36.125 143 12650.10 72.40 54940.25 88888.00 2012-05-22 02:18:36.250 143 12650.10 72.38 54940.28 88888.00 2012-05-22 02:18:36.375 143 12650.10 72.38 54940.28 88888.00 2012-05-22 02:18:36.500 143 12650.10 72.40 54940.30 88888.00 2012-05-22 02:18:36.625 143 12650.08 72.40 54940.30 88888.00 2012-05-22 02:18:36.750 143 12650.05 72.38 54940.30 88888.00 2012-05-22 02:18:36.875 143 12650.02 72.42 54940.30 88888.00 2012-05-22 02:18:37.000 143 12650.02 72.42 54940.30 88888.00 2012-05-22 02:18:37.125 143 12650.00 72.40 54940.32 88888.00 2012-05-22 02:18:37.250 143 12649.98 72.40 54940.30 88888.00 2012-05-22 02:18:37.375 143 12650.00 72.40 54940.30 88888.00 2012-05-22 02:18:37.500 143 12649.98 72.40 54940.32 88888.00 2012-05-22 02:18:37.625 143 12649.98 72.40 54940.32 88888.00 2012-05-22 02:18:37.750 143 12649.98 72.40 54940.35 88888.00 2012-05-22 02:18:37.875 143 12649.98 72.35 54940.32 88888.00 2012-05-22 02:18:38.000 143 12649.90 72.38 54940.30 88888.00 2012-05-22 02:18:38.125 143 12649.88 72.40 54940.30 88888.00 2012-05-22 02:18:38.250 143 12649.88 72.35 54940.32 88888.00 2012-05-22 02:18:38.375 143 12649.85 72.33 54940.28 88888.00 2012-05-22 02:18:38.500 143 12649.85 72.30 54940.30 88888.00 2012-05-22 02:18:38.625 143 12649.90 72.35 54940.30 88888.00 2012-05-22 02:18:38.750 143 12649.90 72.38 54940.30 88888.00 2012-05-22 02:18:38.875 143 12649.90 72.33 54940.30 88888.00 2012-05-22 02:18:39.000 143 12649.90 72.30 54940.30 88888.00 2012-05-22 02:18:39.125 143 12649.85 72.33 54940.32 88888.00 2012-05-22 02:18:39.250 143 12649.77 72.28 54940.32 88888.00 2012-05-22 02:18:39.375 143 12649.75 72.30 54940.32 88888.00 2012-05-22 02:18:39.500 143 12649.75 72.30 54940.32 88888.00 2012-05-22 02:18:39.625 143 12649.70 72.30 54940.30 88888.00 2012-05-22 02:18:39.750 143 12649.65 72.30 54940.30 88888.00 2012-05-22 02:18:39.875 143 12649.70 72.30 54940.35 88888.00 2012-05-22 02:18:40.000 143 12649.73 72.28 54940.35 88888.00 2012-05-22 02:18:40.125 143 12649.77 72.30 54940.40 88888.00 2012-05-22 02:18:40.250 143 12649.83 72.33 54940.40 88888.00 2012-05-22 02:18:40.375 143 12649.83 72.30 54940.35 88888.00 2012-05-22 02:18:40.500 143 12649.77 72.30 54940.32 88888.00 2012-05-22 02:18:40.625 143 12649.67 72.28 54940.40 88888.00 2012-05-22 02:18:40.750 143 12649.67 72.28 54940.40 88888.00 2012-05-22 02:18:40.875 143 12649.62 72.25 54940.38 88888.00 2012-05-22 02:18:41.000 143 12649.60 72.22 54940.38 88888.00 2012-05-22 02:18:41.125 143 12649.60 72.22 54940.40 88888.00 2012-05-22 02:18:41.250 143 12649.62 72.22 54940.43 88888.00 2012-05-22 02:18:41.375 143 12649.65 72.22 54940.43 88888.00 2012-05-22 02:18:41.500 143 12649.67 72.20 54940.38 88888.00 2012-05-22 02:18:41.625 143 12649.70 72.17 54940.40 88888.00 2012-05-22 02:18:41.750 143 12649.70 72.17 54940.40 88888.00 2012-05-22 02:18:41.875 143 12649.65 72.17 54940.35 88888.00 2012-05-22 02:18:42.000 143 12649.60 72.17 54940.35 88888.00 2012-05-22 02:18:42.125 143 12649.58 72.17 54940.40 88888.00 2012-05-22 02:18:42.250 143 12649.60 72.15 54940.40 88888.00 2012-05-22 02:18:42.375 143 12649.58 72.15 54940.43 88888.00 2012-05-22 02:18:42.500 143 12649.52 72.12 54940.40 88888.00 2012-05-22 02:18:42.625 143 12649.58 72.12 54940.43 88888.00 2012-05-22 02:18:42.750 143 12649.62 72.12 54940.40 88888.00 2012-05-22 02:18:42.875 143 12649.60 72.10 54940.40 88888.00 2012-05-22 02:18:43.000 143 12649.60 72.12 54940.40 88888.00 2012-05-22 02:18:43.125 143 12649.60 72.10 54940.40 88888.00 2012-05-22 02:18:43.250 143 12649.65 72.10 54940.43 88888.00 2012-05-22 02:18:43.375 143 12649.67 72.08 54940.40 88888.00 2012-05-22 02:18:43.500 143 12649.62 72.05 54940.40 88888.00 2012-05-22 02:18:43.625 143 12649.55 72.05 54940.43 88888.00 2012-05-22 02:18:43.750 143 12649.52 72.08 54940.40 88888.00 2012-05-22 02:18:43.875 143 12649.48 72.03 54940.45 88888.00 2012-05-22 02:18:44.000 143 12649.48 72.03 54940.40 88888.00 2012-05-22 02:18:44.125 143 12649.52 72.03 54940.40 88888.00 2012-05-22 02:18:44.250 143 12649.52 72.00 54940.45 88888.00 2012-05-22 02:18:44.375 143 12649.58 71.97 54940.45 88888.00 2012-05-22 02:18:44.500 143 12649.55 71.97 54940.45 88888.00 2012-05-22 02:18:44.625 143 12649.52 71.95 54940.43 88888.00 2012-05-22 02:18:44.750 143 12649.52 71.97 54940.43 88888.00 2012-05-22 02:18:44.875 143 12649.55 71.95 54940.45 88888.00 2012-05-22 02:18:45.000 143 12649.52 71.92 54940.43 88888.00 2012-05-22 02:18:45.125 143 12649.50 71.90 54940.45 88888.00 2012-05-22 02:18:45.250 143 12649.45 71.90 54940.47 88888.00 2012-05-22 02:18:45.375 143 12649.52 71.90 54940.47 88888.00 2012-05-22 02:18:45.500 143 12649.48 71.90 54940.45 88888.00 2012-05-22 02:18:45.625 143 12649.48 71.85 54940.43 88888.00 2012-05-22 02:18:45.750 143 12649.50 71.85 54940.45 88888.00 2012-05-22 02:18:45.875 143 12649.50 71.85 54940.47 88888.00 2012-05-22 02:18:46.000 143 12649.52 71.88 54940.45 88888.00 2012-05-22 02:18:46.125 143 12649.50 71.85 54940.45 88888.00 2012-05-22 02:18:46.250 143 12649.45 71.85 54940.50 88888.00 2012-05-22 02:18:46.375 143 12649.50 71.83 54940.47 88888.00 2012-05-22 02:18:46.500 143 12649.48 71.83 54940.47 88888.00 2012-05-22 02:18:46.625 143 12649.45 71.83 54940.47 88888.00 2012-05-22 02:18:46.750 143 12649.45 71.80 54940.47 88888.00 2012-05-22 02:18:46.875 143 12649.50 71.80 54940.45 88888.00 2012-05-22 02:18:47.000 143 12649.50 71.75 54940.45 88888.00 2012-05-22 02:18:47.125 143 12649.55 71.75 54940.47 88888.00 2012-05-22 02:18:47.250 143 12649.52 71.78 54940.50 88888.00 2012-05-22 02:18:47.375 143 12649.48 71.75 54940.53 88888.00 2012-05-22 02:18:47.500 143 12649.48 71.72 54940.53 88888.00 2012-05-22 02:18:47.625 143 12649.48 71.70 54940.50 88888.00 2012-05-22 02:18:47.750 143 12649.45 71.70 54940.50 88888.00 2012-05-22 02:18:47.875 143 12649.42 71.70 54940.47 88888.00 2012-05-22 02:18:48.000 143 12649.50 71.75 54940.47 88888.00 2012-05-22 02:18:48.125 143 12649.55 71.72 54940.53 88888.00 2012-05-22 02:18:48.250 143 12649.55 71.67 54940.50 88888.00 2012-05-22 02:18:48.375 143 12649.52 71.70 54940.50 88888.00 2012-05-22 02:18:48.500 143 12649.52 71.72 54940.53 88888.00 2012-05-22 02:18:48.625 143 12649.52 71.72 54940.53 88888.00 2012-05-22 02:18:48.750 143 12649.50 71.75 54940.53 88888.00 2012-05-22 02:18:48.875 143 12649.52 71.72 54940.55 88888.00 2012-05-22 02:18:49.000 143 12649.45 71.67 54940.53 88888.00 2012-05-22 02:18:49.125 143 12649.42 71.70 54940.53 88888.00 2012-05-22 02:18:49.250 143 12649.42 71.70 54940.55 88888.00 2012-05-22 02:18:49.375 143 12649.48 71.72 54940.53 88888.00 2012-05-22 02:18:49.500 143 12649.50 71.72 54940.50 88888.00 2012-05-22 02:18:49.625 143 12649.50 71.72 54940.53 88888.00 2012-05-22 02:18:49.750 143 12649.48 71.72 54940.57 88888.00 2012-05-22 02:18:49.875 143 12649.48 71.75 54940.57 88888.00 2012-05-22 02:18:50.000 143 12649.50 71.70 54940.55 88888.00 2012-05-22 02:18:50.125 143 12649.45 71.70 54940.57 88888.00 2012-05-22 02:18:50.250 143 12649.45 71.70 54940.57 88888.00 2012-05-22 02:18:50.375 143 12649.50 71.70 54940.55 88888.00 2012-05-22 02:18:50.500 143 12649.50 71.70 54940.53 88888.00 2012-05-22 02:18:50.625 143 12649.52 71.70 54940.55 88888.00 2012-05-22 02:18:50.750 143 12649.50 71.67 54940.53 88888.00 2012-05-22 02:18:50.875 143 12649.48 71.70 54940.55 88888.00 2012-05-22 02:18:51.000 143 12649.50 71.67 54940.53 88888.00 2012-05-22 02:18:51.125 143 12649.45 71.70 54940.55 88888.00 2012-05-22 02:18:51.250 143 12649.35 71.70 54940.57 88888.00 2012-05-22 02:18:51.375 143 12649.42 71.75 54940.55 88888.00 2012-05-22 02:18:51.500 143 12649.42 71.70 54940.55 88888.00 2012-05-22 02:18:51.625 143 12649.42 71.72 54940.53 88888.00 2012-05-22 02:18:51.750 143 12649.48 71.72 54940.50 88888.00 2012-05-22 02:18:51.875 143 12649.52 71.72 54940.50 88888.00 2012-05-22 02:18:52.000 143 12649.52 71.72 54940.50 88888.00 2012-05-22 02:18:52.125 143 12649.45 71.72 54940.57 88888.00 2012-05-22 02:18:52.250 143 12649.42 71.75 54940.57 88888.00 2012-05-22 02:18:52.375 143 12649.52 71.75 54940.53 88888.00 2012-05-22 02:18:52.500 143 12649.42 71.75 54940.53 88888.00 2012-05-22 02:18:52.625 143 12649.40 71.75 54940.53 88888.00 2012-05-22 02:18:52.750 143 12649.38 71.78 54940.55 88888.00 2012-05-22 02:18:52.875 143 12649.33 71.75 54940.57 88888.00 2012-05-22 02:18:53.000 143 12649.35 71.75 54940.55 88888.00 2012-05-22 02:18:53.125 143 12649.38 71.75 54940.53 88888.00 2012-05-22 02:18:53.250 143 12649.35 71.75 54940.53 88888.00 2012-05-22 02:18:53.375 143 12649.35 71.75 54940.50 88888.00 2012-05-22 02:18:53.500 143 12649.38 71.75 54940.50 88888.00 2012-05-22 02:18:53.625 143 12649.40 71.75 54940.50 88888.00 2012-05-22 02:18:53.750 143 12649.38 71.78 54940.53 88888.00 2012-05-22 02:18:53.875 143 12649.33 71.78 54940.50 88888.00 2012-05-22 02:18:54.000 143 12649.30 71.78 54940.50 88888.00 2012-05-22 02:18:54.125 143 12649.33 71.80 54940.55 88888.00 2012-05-22 02:18:54.250 143 12649.35 71.80 54940.57 88888.00 2012-05-22 02:18:54.375 143 12649.35 71.83 54940.55 88888.00 2012-05-22 02:18:54.500 143 12649.38 71.83 54940.53 88888.00 2012-05-22 02:18:54.625 143 12649.38 71.85 54940.53 88888.00 2012-05-22 02:18:54.750 143 12649.40 71.85 54940.53 88888.00 2012-05-22 02:18:54.875 143 12649.40 71.83 54940.53 88888.00 2012-05-22 02:18:55.000 143 12649.40 71.80 54940.53 88888.00 2012-05-22 02:18:55.125 143 12649.42 71.80 54940.55 88888.00 2012-05-22 02:18:55.250 143 12649.50 71.85 54940.57 88888.00 2012-05-22 02:18:55.375 143 12649.50 71.88 54940.53 88888.00 2012-05-22 02:18:55.500 143 12649.40 71.88 54940.55 88888.00 2012-05-22 02:18:55.625 143 12649.40 71.88 54940.57 88888.00 2012-05-22 02:18:55.750 143 12649.42 71.88 54940.57 88888.00 2012-05-22 02:18:55.875 143 12649.40 71.85 54940.55 88888.00 2012-05-22 02:18:56.000 143 12649.35 71.83 54940.53 88888.00 2012-05-22 02:18:56.125 143 12649.35 71.83 54940.47 88888.00 2012-05-22 02:18:56.250 143 12649.38 71.83 54940.53 88888.00 2012-05-22 02:18:56.375 143 12649.40 71.83 54940.53 88888.00 2012-05-22 02:18:56.500 143 12649.40 71.83 54940.50 88888.00 2012-05-22 02:18:56.625 143 12649.35 71.83 54940.50 88888.00 2012-05-22 02:18:56.750 143 12649.35 71.83 54940.50 88888.00 2012-05-22 02:18:56.875 143 12649.35 71.83 54940.50 88888.00 2012-05-22 02:18:57.000 143 12649.35 71.83 54940.47 88888.00 2012-05-22 02:18:57.125 143 12649.33 71.83 54940.47 88888.00 2012-05-22 02:18:57.250 143 12649.27 71.83 54940.50 88888.00 2012-05-22 02:18:57.375 143 12649.33 71.83 54940.55 88888.00 2012-05-22 02:18:57.500 143 12649.35 71.83 54940.55 88888.00 2012-05-22 02:18:57.625 143 12649.38 71.83 54940.57 88888.00 2012-05-22 02:18:57.750 143 12649.25 71.78 54940.55 88888.00 2012-05-22 02:18:57.875 143 12649.20 71.80 54940.50 88888.00 2012-05-22 02:18:58.000 143 12649.23 71.83 54940.50 88888.00 2012-05-22 02:18:58.125 143 12649.25 71.83 54940.55 88888.00 2012-05-22 02:18:58.250 143 12649.25 71.85 54940.55 88888.00 2012-05-22 02:18:58.375 143 12649.30 71.85 54940.50 88888.00 2012-05-22 02:18:58.500 143 12649.25 71.85 54940.53 88888.00 2012-05-22 02:18:58.625 143 12649.27 71.83 54940.53 88888.00 2012-05-22 02:18:58.750 143 12649.25 71.85 54940.55 88888.00 2012-05-22 02:18:58.875 143 12649.25 71.83 54940.57 88888.00 2012-05-22 02:18:59.000 143 12649.25 71.85 54940.57 88888.00 2012-05-22 02:18:59.125 143 12649.23 71.88 54940.55 88888.00 2012-05-22 02:18:59.250 143 12649.17 71.83 54940.57 88888.00 2012-05-22 02:18:59.375 143 12649.23 71.83 54940.55 88888.00 2012-05-22 02:18:59.500 143 12649.20 71.85 54940.57 88888.00 2012-05-22 02:18:59.625 143 12649.17 71.85 54940.55 88888.00 2012-05-22 02:18:59.750 143 12649.15 71.83 54940.55 88888.00 2012-05-22 02:18:59.875 143 12649.12 71.85 54940.55 88888.00 2012-05-22 02:19:00.000 143 12649.15 71.92 54940.57 88888.00 2012-05-22 02:19:00.125 143 12649.17 71.90 54940.62 88888.00 2012-05-22 02:19:00.250 143 12649.17 71.90 54940.57 88888.00 2012-05-22 02:19:00.375 143 12649.20 71.88 54940.57 88888.00 2012-05-22 02:19:00.500 143 12649.20 71.85 54940.60 88888.00 2012-05-22 02:19:00.625 143 12649.17 71.85 54940.60 88888.00 2012-05-22 02:19:00.750 143 12649.12 71.88 54940.62 88888.00 2012-05-22 02:19:00.875 143 12649.08 71.88 54940.60 88888.00 2012-05-22 02:19:01.000 143 12649.10 71.85 54940.57 88888.00 2012-05-22 02:19:01.125 143 12649.17 71.83 54940.60 88888.00 2012-05-22 02:19:01.250 143 12649.12 71.83 54940.57 88888.00 2012-05-22 02:19:01.375 143 12649.10 71.83 54940.60 88888.00 2012-05-22 02:19:01.500 143 12649.08 71.85 54940.57 88888.00 2012-05-22 02:19:01.625 143 12649.08 71.88 54940.60 88888.00 2012-05-22 02:19:01.750 143 12649.05 71.85 54940.60 88888.00 2012-05-22 02:19:01.875 143 12649.08 71.88 54940.60 88888.00 2012-05-22 02:19:02.000 143 12649.00 71.88 54940.65 88888.00 2012-05-22 02:19:02.125 143 12649.00 71.85 54940.62 88888.00 2012-05-22 02:19:02.250 143 12648.98 71.83 54940.57 88888.00 2012-05-22 02:19:02.375 143 12648.95 71.80 54940.57 88888.00 2012-05-22 02:19:02.500 143 12648.98 71.78 54940.60 88888.00 2012-05-22 02:19:02.625 143 12649.02 71.80 54940.60 88888.00 2012-05-22 02:19:02.750 143 12649.00 71.83 54940.62 88888.00 2012-05-22 02:19:02.875 143 12649.00 71.78 54940.62 88888.00 2012-05-22 02:19:03.000 143 12648.95 71.80 54940.60 88888.00 2012-05-22 02:19:03.125 143 12648.88 71.80 54940.60 88888.00 2012-05-22 02:19:03.250 143 12648.83 71.75 54940.60 88888.00 2012-05-22 02:19:03.375 143 12648.92 71.80 54940.62 88888.00 2012-05-22 02:19:03.500 143 12648.98 71.80 54940.60 88888.00 2012-05-22 02:19:03.625 143 12648.98 71.78 54940.60 88888.00 2012-05-22 02:19:03.750 143 12648.95 71.78 54940.60 88888.00 2012-05-22 02:19:03.875 143 12648.90 71.78 54940.57 88888.00 2012-05-22 02:19:04.000 143 12648.90 71.78 54940.60 88888.00 2012-05-22 02:19:04.125 143 12648.92 71.83 54940.62 88888.00 2012-05-22 02:19:04.250 143 12648.85 71.83 54940.62 88888.00 2012-05-22 02:19:04.375 143 12648.80 71.85 54940.60 88888.00 2012-05-22 02:19:04.500 143 12648.83 71.85 54940.57 88888.00 2012-05-22 02:19:04.625 143 12648.88 71.85 54940.60 88888.00 2012-05-22 02:19:04.750 143 12648.88 71.85 54940.60 88888.00 2012-05-22 02:19:04.875 143 12648.88 71.83 54940.60 88888.00 2012-05-22 02:19:05.000 143 12648.83 71.83 54940.60 88888.00 2012-05-22 02:19:05.125 143 12648.80 71.80 54940.62 88888.00 2012-05-22 02:19:05.250 143 12648.80 71.83 54940.62 88888.00 2012-05-22 02:19:05.375 143 12648.80 71.85 54940.62 88888.00 2012-05-22 02:19:05.500 143 12648.77 71.83 54940.60 88888.00 2012-05-22 02:19:05.625 143 12648.77 71.83 54940.62 88888.00 2012-05-22 02:19:05.750 143 12648.80 71.83 54940.62 88888.00 2012-05-22 02:19:05.875 143 12648.80 71.88 54940.65 88888.00 2012-05-22 02:19:06.000 143 12648.75 71.90 54940.65 88888.00 2012-05-22 02:19:06.125 143 12648.73 71.88 54940.65 88888.00 2012-05-22 02:19:06.250 143 12648.70 71.83 54940.65 88888.00 2012-05-22 02:19:06.375 143 12648.70 71.83 54940.65 88888.00 2012-05-22 02:19:06.500 143 12648.75 71.88 54940.65 88888.00 2012-05-22 02:19:06.625 143 12648.75 71.90 54940.68 88888.00 2012-05-22 02:19:06.750 143 12648.77 71.92 54940.65 88888.00 2012-05-22 02:19:06.875 143 12648.77 71.90 54940.62 88888.00 2012-05-22 02:19:07.000 143 12648.73 71.88 54940.62 88888.00 2012-05-22 02:19:07.125 143 12648.77 71.88 54940.68 88888.00 2012-05-22 02:19:07.250 143 12648.77 71.88 54940.65 88888.00 2012-05-22 02:19:07.375 143 12648.75 71.88 54940.62 88888.00 2012-05-22 02:19:07.500 143 12648.70 71.92 54940.62 88888.00 2012-05-22 02:19:07.625 143 12648.73 71.92 54940.62 88888.00 2012-05-22 02:19:07.750 143 12648.70 71.92 54940.62 88888.00 2012-05-22 02:19:07.875 143 12648.67 71.88 54940.65 88888.00 2012-05-22 02:19:08.000 143 12648.65 71.88 54940.62 88888.00 2012-05-22 02:19:08.125 143 12648.65 71.92 54940.65 88888.00 2012-05-22 02:19:08.250 143 12648.67 71.92 54940.65 88888.00 2012-05-22 02:19:08.375 143 12648.73 71.92 54940.68 88888.00 2012-05-22 02:19:08.500 143 12648.75 71.88 54940.62 88888.00 2012-05-22 02:19:08.625 143 12648.73 71.90 54940.60 88888.00 2012-05-22 02:19:08.750 143 12648.67 71.90 54940.60 88888.00 2012-05-22 02:19:08.875 143 12648.65 71.90 54940.62 88888.00 2012-05-22 02:19:09.000 143 12648.60 71.90 54940.62 88888.00 2012-05-22 02:19:09.125 143 12648.58 71.90 54940.65 88888.00 2012-05-22 02:19:09.250 143 12648.60 71.90 54940.62 88888.00 2012-05-22 02:19:09.375 143 12648.65 71.95 54940.62 88888.00 2012-05-22 02:19:09.500 143 12648.60 71.95 54940.60 88888.00 2012-05-22 02:19:09.625 143 12648.55 71.95 54940.60 88888.00 2012-05-22 02:19:09.750 143 12648.58 71.97 54940.60 88888.00 2012-05-22 02:19:09.875 143 12648.65 71.97 54940.60 88888.00 2012-05-22 02:19:10.000 143 12648.65 71.97 54940.57 88888.00 2012-05-22 02:19:10.125 143 12648.62 72.00 54940.60 88888.00 2012-05-22 02:19:10.250 143 12648.62 72.03 54940.62 88888.00 2012-05-22 02:19:10.375 143 12648.65 72.05 54940.65 88888.00 2012-05-22 02:19:10.500 143 12648.67 72.03 54940.62 88888.00 2012-05-22 02:19:10.625 143 12648.67 72.03 54940.57 88888.00 2012-05-22 02:19:10.750 143 12648.65 72.05 54940.60 88888.00 2012-05-22 02:19:10.875 143 12648.60 72.05 54940.60 88888.00 2012-05-22 02:19:11.000 143 12648.52 72.08 54940.57 88888.00 2012-05-22 02:19:11.125 143 12648.60 72.08 54940.62 88888.00 2012-05-22 02:19:11.250 143 12648.55 72.08 54940.57 88888.00 2012-05-22 02:19:11.375 143 12648.60 72.08 54940.55 88888.00 2012-05-22 02:19:11.500 143 12648.65 72.05 54940.55 88888.00 2012-05-22 02:19:11.625 143 12648.62 72.05 54940.55 88888.00 2012-05-22 02:19:11.750 143 12648.65 72.08 54940.57 88888.00 2012-05-22 02:19:11.875 143 12648.70 72.12 54940.62 88888.00 2012-05-22 02:19:12.000 143 12648.67 72.15 54940.60 88888.00 2012-05-22 02:19:12.125 143 12648.67 72.17 54940.57 88888.00 2012-05-22 02:19:12.250 143 12648.62 72.15 54940.55 88888.00 2012-05-22 02:19:12.375 143 12648.67 72.17 54940.57 88888.00 2012-05-22 02:19:12.500 143 12648.67 72.15 54940.60 88888.00 2012-05-22 02:19:12.625 143 12648.67 72.15 54940.57 88888.00 2012-05-22 02:19:12.750 143 12648.65 72.17 54940.57 88888.00 2012-05-22 02:19:12.875 143 12648.65 72.20 54940.55 88888.00 2012-05-22 02:19:13.000 143 12648.65 72.17 54940.55 88888.00 2012-05-22 02:19:13.125 143 12648.67 72.20 54940.55 88888.00 2012-05-22 02:19:13.250 143 12648.65 72.20 54940.55 88888.00 2012-05-22 02:19:13.375 143 12648.70 72.20 54940.57 88888.00 2012-05-22 02:19:13.500 143 12648.70 72.20 54940.55 88888.00 2012-05-22 02:19:13.625 143 12648.70 72.22 54940.55 88888.00 2012-05-22 02:19:13.750 143 12648.67 72.25 54940.55 88888.00 2012-05-22 02:19:13.875 143 12648.67 72.22 54940.53 88888.00 2012-05-22 02:19:14.000 143 12648.65 72.22 54940.55 88888.00 2012-05-22 02:19:14.125 143 12648.62 72.22 54940.55 88888.00 2012-05-22 02:19:14.250 143 12648.60 72.20 54940.55 88888.00 2012-05-22 02:19:14.375 143 12648.65 72.22 54940.53 88888.00 2012-05-22 02:19:14.500 143 12648.70 72.22 54940.55 88888.00 2012-05-22 02:19:14.625 143 12648.70 72.22 54940.55 88888.00 2012-05-22 02:19:14.750 143 12648.67 72.17 54940.55 88888.00 2012-05-22 02:19:14.875 143 12648.73 72.20 54940.50 88888.00 2012-05-22 02:19:15.000 143 12648.73 72.20 54940.50 88888.00 2012-05-22 02:19:15.125 143 12648.70 72.17 54940.53 88888.00 2012-05-22 02:19:15.250 143 12648.70 72.17 54940.53 88888.00 2012-05-22 02:19:15.375 143 12648.77 72.17 54940.53 88888.00 2012-05-22 02:19:15.500 143 12648.77 72.17 54940.55 88888.00 2012-05-22 02:19:15.625 143 12648.73 72.17 54940.53 88888.00 2012-05-22 02:19:15.750 143 12648.73 72.17 54940.50 88888.00 2012-05-22 02:19:15.875 143 12648.73 72.20 54940.53 88888.00 2012-05-22 02:19:16.000 143 12648.73 72.25 54940.53 88888.00 2012-05-22 02:19:16.125 143 12648.77 72.25 54940.53 88888.00 2012-05-22 02:19:16.250 143 12648.77 72.25 54940.55 88888.00 2012-05-22 02:19:16.375 143 12648.83 72.22 54940.53 88888.00 2012-05-22 02:19:16.500 143 12648.80 72.22 54940.50 88888.00 2012-05-22 02:19:16.625 143 12648.85 72.20 54940.47 88888.00 2012-05-22 02:19:16.750 143 12648.88 72.22 54940.50 88888.00 2012-05-22 02:19:16.875 143 12648.85 72.22 54940.50 88888.00 2012-05-22 02:19:17.000 143 12648.85 72.25 54940.47 88888.00 2012-05-22 02:19:17.125 143 12648.88 72.22 54940.47 88888.00 2012-05-22 02:19:17.250 143 12648.85 72.22 54940.50 88888.00 2012-05-22 02:19:17.375 143 12648.88 72.25 54940.47 88888.00 2012-05-22 02:19:17.500 143 12648.88 72.28 54940.47 88888.00 2012-05-22 02:19:17.625 143 12648.88 72.25 54940.53 88888.00 2012-05-22 02:19:17.750 143 12648.90 72.25 54940.50 88888.00 2012-05-22 02:19:17.875 143 12648.92 72.22 54940.47 88888.00 2012-05-22 02:19:18.000 143 12648.88 72.22 54940.43 88888.00 2012-05-22 02:19:18.125 143 12648.85 72.22 54940.45 88888.00 2012-05-22 02:19:18.250 143 12648.77 72.25 54940.47 88888.00 2012-05-22 02:19:18.375 143 12648.83 72.25 54940.45 88888.00 2012-05-22 02:19:18.500 143 12648.88 72.25 54940.45 88888.00 2012-05-22 02:19:18.625 143 12648.88 72.25 54940.47 88888.00 2012-05-22 02:19:18.750 143 12648.85 72.25 54940.45 88888.00 2012-05-22 02:19:18.875 143 12648.85 72.25 54940.45 88888.00 2012-05-22 02:19:19.000 143 12648.85 72.22 54940.45 88888.00 2012-05-22 02:19:19.125 143 12648.88 72.22 54940.47 88888.00 2012-05-22 02:19:19.250 143 12648.80 72.22 54940.50 88888.00 2012-05-22 02:19:19.375 143 12648.80 72.25 54940.47 88888.00 2012-05-22 02:19:19.500 143 12648.83 72.25 54940.47 88888.00 2012-05-22 02:19:19.625 143 12648.85 72.25 54940.45 88888.00 2012-05-22 02:19:19.750 143 12648.88 72.22 54940.45 88888.00 2012-05-22 02:19:19.875 143 12648.85 72.22 54940.43 88888.00 2012-05-22 02:19:20.000 143 12648.85 72.22 54940.38 88888.00 2012-05-22 02:19:20.125 143 12648.92 72.20 54940.43 88888.00 2012-05-22 02:19:20.250 143 12648.95 72.22 54940.45 88888.00 2012-05-22 02:19:20.375 143 12648.98 72.28 54940.45 88888.00 2012-05-22 02:19:20.500 143 12648.88 72.25 54940.43 88888.00 2012-05-22 02:19:20.625 143 12648.88 72.20 54940.40 88888.00 2012-05-22 02:19:20.750 143 12648.95 72.22 54940.40 88888.00 2012-05-22 02:19:20.875 143 12649.02 72.25 54940.43 88888.00 2012-05-22 02:19:21.000 143 12649.05 72.22 54940.38 88888.00 2012-05-22 02:19:21.125 143 12649.02 72.22 54940.40 88888.00 2012-05-22 02:19:21.250 143 12649.02 72.22 54940.38 88888.00 2012-05-22 02:19:21.375 143 12649.10 72.25 54940.38 88888.00 2012-05-22 02:19:21.500 143 12649.15 72.28 54940.38 88888.00 2012-05-22 02:19:21.625 143 12649.08 72.25 54940.38 88888.00 2012-05-22 02:19:21.750 143 12649.05 72.28 54940.38 88888.00 2012-05-22 02:19:21.875 143 12649.05 72.28 54940.38 88888.00 2012-05-22 02:19:22.000 143 12649.12 72.28 54940.35 88888.00 2012-05-22 02:19:22.125 143 12649.15 72.28 54940.35 88888.00 2012-05-22 02:19:22.250 143 12649.12 72.33 54940.38 88888.00 2012-05-22 02:19:22.375 143 12649.15 72.30 54940.40 88888.00 2012-05-22 02:19:22.500 143 12649.10 72.30 54940.40 88888.00 2012-05-22 02:19:22.625 143 12649.05 72.33 54940.38 88888.00 2012-05-22 02:19:22.750 143 12649.12 72.33 54940.35 88888.00 2012-05-22 02:19:22.875 143 12649.17 72.30 54940.38 88888.00 2012-05-22 02:19:23.000 143 12649.15 72.28 54940.35 88888.00 2012-05-22 02:19:23.125 143 12649.15 72.25 54940.35 88888.00 2012-05-22 02:19:23.250 143 12649.20 72.28 54940.38 88888.00 2012-05-22 02:19:23.375 143 12649.27 72.33 54940.38 88888.00 2012-05-22 02:19:23.500 143 12649.27 72.33 54940.35 88888.00 2012-05-22 02:19:23.625 143 12649.27 72.33 54940.38 88888.00 2012-05-22 02:19:23.750 143 12649.25 72.33 54940.38 88888.00 2012-05-22 02:19:23.875 143 12649.23 72.30 54940.35 88888.00 2012-05-22 02:19:24.000 143 12649.27 72.33 54940.32 88888.00 2012-05-22 02:19:24.125 143 12649.30 72.33 54940.38 88888.00 2012-05-22 02:19:24.250 143 12649.30 72.33 54940.40 88888.00 2012-05-22 02:19:24.375 143 12649.27 72.35 54940.40 88888.00 2012-05-22 02:19:24.500 143 12649.25 72.35 54940.40 88888.00 2012-05-22 02:19:24.625 143 12649.25 72.33 54940.35 88888.00 2012-05-22 02:19:24.750 143 12649.27 72.35 54940.40 88888.00 2012-05-22 02:19:24.875 143 12649.23 72.38 54940.38 88888.00 2012-05-22 02:19:25.000 143 12649.17 72.38 54940.35 88888.00 2012-05-22 02:19:25.125 143 12649.17 72.40 54940.32 88888.00 2012-05-22 02:19:25.250 143 12649.23 72.40 54940.35 88888.00 2012-05-22 02:19:25.375 143 12649.27 72.40 54940.32 88888.00 2012-05-22 02:19:25.500 143 12649.27 72.40 54940.32 88888.00 2012-05-22 02:19:25.625 143 12649.20 72.40 54940.30 88888.00 2012-05-22 02:19:25.750 143 12649.25 72.42 54940.35 88888.00 2012-05-22 02:19:25.875 143 12649.33 72.47 54940.35 88888.00 2012-05-22 02:19:26.000 143 12649.38 72.45 54940.32 88888.00 2012-05-22 02:19:26.125 143 12649.40 72.40 54940.32 88888.00 2012-05-22 02:19:26.250 143 12649.35 72.38 54940.30 88888.00 2012-05-22 02:19:26.375 143 12649.38 72.40 54940.28 88888.00 2012-05-22 02:19:26.500 143 12649.38 72.45 54940.28 88888.00 2012-05-22 02:19:26.625 143 12649.35 72.47 54940.30 88888.00 2012-05-22 02:19:26.750 143 12649.40 72.42 54940.28 88888.00 2012-05-22 02:19:26.875 143 12649.42 72.42 54940.30 88888.00 2012-05-22 02:19:27.000 143 12649.38 72.40 54940.25 88888.00 2012-05-22 02:19:27.125 143 12649.35 72.42 54940.25 88888.00 2012-05-22 02:19:27.250 143 12649.35 72.42 54940.25 88888.00 2012-05-22 02:19:27.375 143 12649.40 72.47 54940.25 88888.00 2012-05-22 02:19:27.500 143 12649.40 72.45 54940.22 88888.00 2012-05-22 02:19:27.625 143 12649.40 72.47 54940.25 88888.00 2012-05-22 02:19:27.750 143 12649.38 72.47 54940.25 88888.00 2012-05-22 02:19:27.875 143 12649.38 72.47 54940.22 88888.00 2012-05-22 02:19:28.000 143 12649.38 72.47 54940.22 88888.00 2012-05-22 02:19:28.125 143 12649.40 72.47 54940.25 88888.00 2012-05-22 02:19:28.250 143 12649.45 72.47 54940.25 88888.00 2012-05-22 02:19:28.375 143 12649.50 72.47 54940.22 88888.00 2012-05-22 02:19:28.500 143 12649.42 72.47 54940.22 88888.00 2012-05-22 02:19:28.625 143 12649.40 72.47 54940.20 88888.00 2012-05-22 02:19:28.750 143 12649.42 72.50 54940.22 88888.00 2012-05-22 02:19:28.875 143 12649.48 72.55 54940.25 88888.00 2012-05-22 02:19:29.000 143 12649.55 72.55 54940.25 88888.00 2012-05-22 02:19:29.125 143 12649.52 72.53 54940.25 88888.00 2012-05-22 02:19:29.250 143 12649.52 72.53 54940.20 88888.00 2012-05-22 02:19:29.375 143 12649.55 72.50 54940.18 88888.00 2012-05-22 02:19:29.500 143 12649.58 72.50 54940.18 88888.00 2012-05-22 02:19:29.625 143 12649.58 72.50 54940.20 88888.00 2012-05-22 02:19:29.750 143 12649.55 72.53 54940.22 88888.00 2012-05-22 02:19:29.875 143 12649.58 72.55 54940.25 88888.00 2012-05-22 02:19:30.000 143 12649.58 72.55 54940.22 88888.00 2012-05-22 02:19:30.125 143 12649.58 72.53 54940.22 88888.00 2012-05-22 02:19:30.250 143 12649.62 72.58 54940.22 88888.00 2012-05-22 02:19:30.375 143 12649.65 72.58 54940.22 88888.00 2012-05-22 02:19:30.500 143 12649.62 72.58 54940.22 88888.00 2012-05-22 02:19:30.625 143 12649.58 72.55 54940.22 88888.00 2012-05-22 02:19:30.750 143 12649.60 72.55 54940.20 88888.00 2012-05-22 02:19:30.875 143 12649.55 72.58 54940.22 88888.00 2012-05-22 02:19:31.000 143 12649.58 72.58 54940.18 88888.00 2012-05-22 02:19:31.125 143 12649.60 72.58 54940.20 88888.00 2012-05-22 02:19:31.250 143 12649.58 72.58 54940.22 88888.00 2012-05-22 02:19:31.375 143 12649.60 72.58 54940.25 88888.00 2012-05-22 02:19:31.500 143 12649.55 72.55 54940.22 88888.00 2012-05-22 02:19:31.625 143 12649.52 72.58 54940.20 88888.00 2012-05-22 02:19:31.750 143 12649.50 72.60 54940.20 88888.00 2012-05-22 02:19:31.875 143 12649.58 72.62 54940.22 88888.00 2012-05-22 02:19:32.000 143 12649.58 72.62 54940.15 88888.00 2012-05-22 02:19:32.125 143 12649.55 72.58 54940.15 88888.00 2012-05-22 02:19:32.250 143 12649.55 72.55 54940.18 88888.00 2012-05-22 02:19:32.375 143 12649.60 72.55 54940.18 88888.00 2012-05-22 02:19:32.500 143 12649.60 72.55 54940.15 88888.00 2012-05-22 02:19:32.625 143 12649.60 72.60 54940.12 88888.00 2012-05-22 02:19:32.750 143 12649.65 72.58 54940.12 88888.00 2012-05-22 02:19:32.875 143 12649.60 72.55 54940.10 88888.00 2012-05-22 02:19:33.000 143 12649.65 72.58 54940.10 88888.00 2012-05-22 02:19:33.125 143 12649.70 72.62 54940.15 88888.00 2012-05-22 02:19:33.250 143 12649.75 72.62 54940.12 88888.00 2012-05-22 02:19:33.375 143 12649.80 72.60 54940.10 88888.00 2012-05-22 02:19:33.500 143 12649.73 72.60 54940.10 88888.00 2012-05-22 02:19:33.625 143 12649.70 72.62 54940.07 88888.00 2012-05-22 02:19:33.750 143 12649.75 72.62 54940.07 88888.00 2012-05-22 02:19:33.875 143 12649.80 72.60 54940.07 88888.00 2012-05-22 02:19:34.000 143 12649.80 72.60 54940.07 88888.00 2012-05-22 02:19:34.125 143 12649.80 72.65 54940.10 88888.00 2012-05-22 02:19:34.250 143 12649.80 72.65 54940.12 88888.00 2012-05-22 02:19:34.375 143 12649.80 72.62 54940.12 88888.00 2012-05-22 02:19:34.500 143 12649.77 72.67 54940.12 88888.00 2012-05-22 02:19:34.625 143 12649.83 72.67 54940.12 88888.00 2012-05-22 02:19:34.750 143 12649.88 72.65 54940.10 88888.00 2012-05-22 02:19:34.875 143 12649.90 72.62 54940.10 88888.00 2012-05-22 02:19:35.000 143 12649.92 72.67 54940.12 88888.00 2012-05-22 02:19:35.125 143 12649.95 72.65 54940.12 88888.00 2012-05-22 02:19:35.250 143 12649.90 72.62 54940.10 88888.00 2012-05-22 02:19:35.375 143 12649.95 72.67 54940.10 88888.00 2012-05-22 02:19:35.500 143 12649.98 72.72 54940.12 88888.00 2012-05-22 02:19:35.625 143 12649.95 72.70 54940.10 88888.00 2012-05-22 02:19:35.750 143 12649.88 72.67 54940.07 88888.00 2012-05-22 02:19:35.875 143 12649.88 72.70 54940.10 88888.00 2012-05-22 02:19:36.000 143 12649.90 72.72 54940.10 88888.00 2012-05-22 02:19:36.125 143 12649.92 72.72 54940.07 88888.00 2012-05-22 02:19:36.250 143 12649.90 72.70 54940.05 88888.00 2012-05-22 02:19:36.375 143 12649.95 72.72 54940.05 88888.00 2012-05-22 02:19:36.500 143 12649.98 72.72 54940.07 88888.00 2012-05-22 02:19:36.625 143 12650.00 72.70 54940.05 88888.00 2012-05-22 02:19:36.750 143 12650.02 72.70 54940.03 88888.00 2012-05-22 02:19:36.875 143 12650.02 72.72 54940.03 88888.00 2012-05-22 02:19:37.000 143 12650.05 72.72 54940.03 88888.00 2012-05-22 02:19:37.125 143 12650.08 72.72 54940.03 88888.00 2012-05-22 02:19:37.250 143 12650.10 72.75 54940.05 88888.00 2012-05-22 02:19:37.375 143 12650.08 72.75 54940.05 88888.00 2012-05-22 02:19:37.500 143 12650.05 72.72 54940.00 88888.00 2012-05-22 02:19:37.625 143 12650.00 72.75 54940.00 88888.00 2012-05-22 02:19:37.750 143 12650.00 72.78 54940.03 88888.00 2012-05-22 02:19:37.875 143 12650.02 72.78 54940.05 88888.00 2012-05-22 02:19:38.000 143 12650.05 72.75 54940.03 88888.00 2012-05-22 02:19:38.125 143 12650.02 72.75 54940.00 88888.00 2012-05-22 02:19:38.250 143 12650.00 72.72 54940.03 88888.00 2012-05-22 02:19:38.375 143 12650.02 72.78 54940.03 88888.00 2012-05-22 02:19:38.500 143 12650.08 72.80 54940.03 88888.00 2012-05-22 02:19:38.625 143 12650.08 72.78 54940.00 88888.00 2012-05-22 02:19:38.750 143 12650.10 72.80 54940.03 88888.00 2012-05-22 02:19:38.875 143 12650.12 72.78 54940.03 88888.00 2012-05-22 02:19:39.000 143 12650.17 72.80 54940.00 88888.00 2012-05-22 02:19:39.125 143 12650.20 72.83 54939.97 88888.00 2012-05-22 02:19:39.250 143 12650.12 72.80 54940.00 88888.00 2012-05-22 02:19:39.375 143 12650.10 72.80 54939.97 88888.00 2012-05-22 02:19:39.500 143 12650.10 72.80 54939.97 88888.00 2012-05-22 02:19:39.625 143 12650.17 72.80 54939.95 88888.00 2012-05-22 02:19:39.750 143 12650.20 72.80 54939.97 88888.00 2012-05-22 02:19:39.875 143 12650.20 72.85 54940.00 88888.00 2012-05-22 02:19:40.000 143 12650.20 72.85 54939.97 88888.00 2012-05-22 02:19:40.125 143 12650.23 72.85 54940.00 88888.00 2012-05-22 02:19:40.250 143 12650.25 72.90 54940.00 88888.00 2012-05-22 02:19:40.375 143 12650.25 72.92 54940.00 88888.00 2012-05-22 02:19:40.500 143 12650.20 72.90 54940.00 88888.00 2012-05-22 02:19:40.625 143 12650.23 72.88 54940.00 88888.00 2012-05-22 02:19:40.750 143 12650.30 72.90 54940.00 88888.00 2012-05-22 02:19:40.875 143 12650.27 72.88 54940.00 88888.00 2012-05-22 02:19:41.000 143 12650.20 72.88 54940.00 88888.00 2012-05-22 02:19:41.125 143 12650.15 72.88 54939.97 88888.00 2012-05-22 02:19:41.250 143 12650.17 72.85 54940.00 88888.00 2012-05-22 02:19:41.375 143 12650.25 72.90 54939.97 88888.00 2012-05-22 02:19:41.500 143 12650.25 72.88 54939.97 88888.00 2012-05-22 02:19:41.625 143 12650.23 72.90 54939.95 88888.00 2012-05-22 02:19:41.750 143 12650.30 72.92 54939.97 88888.00 2012-05-22 02:19:41.875 143 12650.33 72.90 54939.97 88888.00 2012-05-22 02:19:42.000 143 12650.33 72.88 54939.95 88888.00 2012-05-22 02:19:42.125 143 12650.30 72.90 54939.97 88888.00 2012-05-22 02:19:42.250 143 12650.25 72.90 54939.95 88888.00 2012-05-22 02:19:42.375 143 12650.33 72.90 54939.95 88888.00 2012-05-22 02:19:42.500 143 12650.33 72.92 54939.97 88888.00 2012-05-22 02:19:42.625 143 12650.30 72.95 54939.97 88888.00 2012-05-22 02:19:42.750 143 12650.35 72.97 54940.00 88888.00 2012-05-22 02:19:42.875 143 12650.40 72.97 54939.95 88888.00 2012-05-22 02:19:43.000 143 12650.38 72.95 54939.95 88888.00 2012-05-22 02:19:43.125 143 12650.38 72.95 54939.95 88888.00 2012-05-22 02:19:43.250 143 12650.33 72.92 54939.97 88888.00 2012-05-22 02:19:43.375 143 12650.35 72.92 54939.97 88888.00 2012-05-22 02:19:43.500 143 12650.33 72.90 54939.97 88888.00 2012-05-22 02:19:43.625 143 12650.35 72.92 54939.97 88888.00 2012-05-22 02:19:43.750 143 12650.38 72.90 54939.97 88888.00 2012-05-22 02:19:43.875 143 12650.38 72.88 54939.97 88888.00 2012-05-22 02:19:44.000 143 12650.40 72.88 54939.95 88888.00 2012-05-22 02:19:44.125 143 12650.40 72.90 54939.95 88888.00 2012-05-22 02:19:44.250 143 12650.38 72.90 54939.95 88888.00 2012-05-22 02:19:44.375 143 12650.40 72.90 54939.95 88888.00 2012-05-22 02:19:44.500 143 12650.42 72.90 54939.95 88888.00 2012-05-22 02:19:44.625 143 12650.42 72.92 54939.95 88888.00 2012-05-22 02:19:44.750 143 12650.42 72.90 54939.93 88888.00 2012-05-22 02:19:44.875 143 12650.40 72.88 54939.93 88888.00 2012-05-22 02:19:45.000 143 12650.40 72.85 54939.93 88888.00 2012-05-22 02:19:45.125 143 12650.40 72.88 54939.93 88888.00 2012-05-22 02:19:45.250 143 12650.38 72.88 54939.93 88888.00 2012-05-22 02:19:45.375 143 12650.38 72.90 54939.93 88888.00 2012-05-22 02:19:45.500 143 12650.40 72.90 54939.90 88888.00 2012-05-22 02:19:45.625 143 12650.40 72.95 54939.93 88888.00 2012-05-22 02:19:45.750 143 12650.40 72.92 54939.90 88888.00 2012-05-22 02:19:45.875 143 12650.40 72.90 54939.93 88888.00 2012-05-22 02:19:46.000 143 12650.48 72.90 54939.90 88888.00 2012-05-22 02:19:46.125 143 12650.48 72.95 54939.93 88888.00 2012-05-22 02:19:46.250 143 12650.48 72.97 54939.93 88888.00 2012-05-22 02:19:46.375 143 12650.55 73.03 54939.93 88888.00 2012-05-22 02:19:46.500 143 12650.52 73.00 54939.90 88888.00 2012-05-22 02:19:46.625 143 12650.50 73.00 54939.93 88888.00 2012-05-22 02:19:46.750 143 12650.55 73.00 54939.90 88888.00 2012-05-22 02:19:46.875 143 12650.58 73.00 54939.93 88888.00 2012-05-22 02:19:47.000 143 12650.58 73.00 54939.93 88888.00 2012-05-22 02:19:47.125 143 12650.55 73.00 54939.93 88888.00 2012-05-22 02:19:47.250 143 12650.50 73.00 54939.93 88888.00 2012-05-22 02:19:47.375 143 12650.55 73.05 54939.95 88888.00 2012-05-22 02:19:47.500 143 12650.55 73.08 54939.95 88888.00 2012-05-22 02:19:47.625 143 12650.55 73.03 54939.93 88888.00 2012-05-22 02:19:47.750 143 12650.55 73.05 54939.93 88888.00 2012-05-22 02:19:47.875 143 12650.60 73.03 54939.93 88888.00 2012-05-22 02:19:48.000 143 12650.67 73.03 54939.93 88888.00 2012-05-22 02:19:48.125 143 12650.60 73.00 54939.93 88888.00 2012-05-22 02:19:48.250 143 12650.52 73.00 54939.90 88888.00 2012-05-22 02:19:48.375 143 12650.55 72.97 54939.93 88888.00 2012-05-22 02:19:48.500 143 12650.67 73.03 54939.90 88888.00 2012-05-22 02:19:48.625 143 12650.70 73.00 54939.93 88888.00 2012-05-22 02:19:48.750 143 12650.65 73.03 54939.95 88888.00 2012-05-22 02:19:48.875 143 12650.58 73.03 54939.93 88888.00 2012-05-22 02:19:49.000 143 12650.55 73.03 54939.90 88888.00 2012-05-22 02:19:49.125 143 12650.55 73.05 54939.93 88888.00 2012-05-22 02:19:49.250 143 12650.58 73.03 54939.93 88888.00 2012-05-22 02:19:49.375 143 12650.62 73.00 54939.93 88888.00 2012-05-22 02:19:49.500 143 12650.60 73.00 54939.93 88888.00 2012-05-22 02:19:49.625 143 12650.60 73.00 54939.93 88888.00 2012-05-22 02:19:49.750 143 12650.60 73.00 54939.90 88888.00 2012-05-22 02:19:49.875 143 12650.67 73.03 54939.90 88888.00 2012-05-22 02:19:50.000 143 12650.62 73.00 54939.90 88888.00 2012-05-22 02:19:50.125 143 12650.60 73.03 54939.90 88888.00 2012-05-22 02:19:50.250 143 12650.60 73.03 54939.93 88888.00 2012-05-22 02:19:50.375 143 12650.62 73.03 54939.88 88888.00 2012-05-22 02:19:50.500 143 12650.70 73.03 54939.85 88888.00 2012-05-22 02:19:50.625 143 12650.75 73.05 54939.88 88888.00 2012-05-22 02:19:50.750 143 12650.75 73.03 54939.88 88888.00 2012-05-22 02:19:50.875 143 12650.73 73.05 54939.90 88888.00 2012-05-22 02:19:51.000 143 12650.67 73.05 54939.88 88888.00 2012-05-22 02:19:51.125 143 12650.60 73.05 54939.88 88888.00 2012-05-22 02:19:51.250 143 12650.60 73.03 54939.88 88888.00 2012-05-22 02:19:51.375 143 12650.65 73.05 54939.88 88888.00 2012-05-22 02:19:51.500 143 12650.67 73.08 54939.85 88888.00 2012-05-22 02:19:51.625 143 12650.70 73.10 54939.85 88888.00 2012-05-22 02:19:51.750 143 12650.67 73.05 54939.88 88888.00 2012-05-22 02:19:51.875 143 12650.70 73.03 54939.88 88888.00 2012-05-22 02:19:52.000 143 12650.70 73.05 54939.85 88888.00 2012-05-22 02:19:52.125 143 12650.70 73.10 54939.90 88888.00 2012-05-22 02:19:52.250 143 12650.70 73.10 54939.90 88888.00 2012-05-22 02:19:52.375 143 12650.70 73.08 54939.88 88888.00 2012-05-22 02:19:52.500 143 12650.70 73.03 54939.88 88888.00 2012-05-22 02:19:52.625 143 12650.70 73.05 54939.88 88888.00 2012-05-22 02:19:52.750 143 12650.77 73.08 54939.88 88888.00 2012-05-22 02:19:52.875 143 12650.75 73.05 54939.90 88888.00 2012-05-22 02:19:53.000 143 12650.75 73.05 54939.88 88888.00 2012-05-22 02:19:53.125 143 12650.75 73.08 54939.90 88888.00 2012-05-22 02:19:53.250 143 12650.67 73.05 54939.88 88888.00 2012-05-22 02:19:53.375 143 12650.67 73.05 54939.85 88888.00 2012-05-22 02:19:53.500 143 12650.67 73.08 54939.88 88888.00 2012-05-22 02:19:53.625 143 12650.73 73.08 54939.90 88888.00 2012-05-22 02:19:53.750 143 12650.77 73.10 54939.88 88888.00 2012-05-22 02:19:53.875 143 12650.77 73.08 54939.88 88888.00 2012-05-22 02:19:54.000 143 12650.73 73.05 54939.88 88888.00 2012-05-22 02:19:54.125 143 12650.70 73.05 54939.88 88888.00 2012-05-22 02:19:54.250 143 12650.70 73.08 54939.90 88888.00 2012-05-22 02:19:54.375 143 12650.75 73.08 54939.90 88888.00 2012-05-22 02:19:54.500 143 12650.77 73.05 54939.85 88888.00 2012-05-22 02:19:54.625 143 12650.77 73.08 54939.88 88888.00 2012-05-22 02:19:54.750 143 12650.73 73.08 54939.85 88888.00 2012-05-22 02:19:54.875 143 12650.67 73.05 54939.85 88888.00 2012-05-22 02:19:55.000 143 12650.65 73.03 54939.85 88888.00 2012-05-22 02:19:55.125 143 12650.67 73.05 54939.88 88888.00 2012-05-22 02:19:55.250 143 12650.67 73.05 54939.90 88888.00 2012-05-22 02:19:55.375 143 12650.65 73.05 54939.90 88888.00 2012-05-22 02:19:55.500 143 12650.67 73.08 54939.90 88888.00 2012-05-22 02:19:55.625 143 12650.70 73.05 54939.90 88888.00 2012-05-22 02:19:55.750 143 12650.73 73.03 54939.88 88888.00 2012-05-22 02:19:55.875 143 12650.77 73.05 54939.90 88888.00 2012-05-22 02:19:56.000 143 12650.83 73.05 54939.88 88888.00 2012-05-22 02:19:56.125 143 12650.83 73.03 54939.88 88888.00 2012-05-22 02:19:56.250 143 12650.83 72.95 54939.88 88888.00 2012-05-22 02:19:56.375 143 12650.77 72.97 54939.88 88888.00 2012-05-22 02:19:56.500 143 12650.75 72.95 54939.82 88888.00 2012-05-22 02:19:56.625 143 12650.80 72.97 54939.82 88888.00 2012-05-22 02:19:56.750 143 12650.80 72.95 54939.85 88888.00 2012-05-22 02:19:56.875 143 12650.80 72.92 54939.88 88888.00 2012-05-22 02:19:57.000 143 12650.75 72.92 54939.85 88888.00 2012-05-22 02:19:57.125 143 12650.77 72.95 54939.85 88888.00 2012-05-22 02:19:57.250 143 12650.80 72.92 54939.88 88888.00 2012-05-22 02:19:57.375 143 12650.83 72.90 54939.88 88888.00 2012-05-22 02:19:57.500 143 12650.80 72.92 54939.88 88888.00 2012-05-22 02:19:57.625 143 12650.83 72.92 54939.88 88888.00 2012-05-22 02:19:57.750 143 12650.80 72.90 54939.82 88888.00 2012-05-22 02:19:57.875 143 12650.85 72.88 54939.85 88888.00 2012-05-22 02:19:58.000 143 12650.90 72.88 54939.82 88888.00 2012-05-22 02:19:58.125 143 12650.90 72.90 54939.88 88888.00 2012-05-22 02:19:58.250 143 12650.85 72.85 54939.88 88888.00 2012-05-22 02:19:58.375 143 12650.80 72.85 54939.88 88888.00 2012-05-22 02:19:58.500 143 12650.88 72.83 54939.90 88888.00 2012-05-22 02:19:58.625 143 12650.95 72.85 54939.90 88888.00 2012-05-22 02:19:58.750 143 12650.92 72.83 54939.90 88888.00 2012-05-22 02:19:58.875 143 12650.92 72.83 54939.88 88888.00 2012-05-22 02:19:59.000 143 12650.88 72.80 54939.88 88888.00 2012-05-22 02:19:59.125 143 12650.85 72.78 54939.88 88888.00 2012-05-22 02:19:59.250 143 12650.85 72.78 54939.90 88888.00 2012-05-22 02:19:59.375 143 12650.88 72.78 54939.88 88888.00 2012-05-22 02:19:59.500 143 12650.88 72.80 54939.88 88888.00 2012-05-22 02:19:59.625 143 12650.90 72.80 54939.90 88888.00 2012-05-22 02:19:59.750 143 12650.90 72.78 54939.88 88888.00 2012-05-22 02:19:59.875 143 12651.00 72.80 54939.93 88888.00 2012-05-22 02:20:00.000 143 12651.05 72.78 54939.90 88888.00 2012-05-22 02:20:00.125 143 12651.08 72.78 54939.90 88888.00 2012-05-22 02:20:00.250 143 12651.02 72.75 54939.90 88888.00 2012-05-22 02:20:00.375 143 12651.02 72.75 54939.90 88888.00 2012-05-22 02:20:00.500 143 12651.00 72.78 54939.90 88888.00 2012-05-22 02:20:00.625 143 12651.00 72.75 54939.90 88888.00 2012-05-22 02:20:00.750 143 12651.10 72.75 54939.88 88888.00 2012-05-22 02:20:00.875 143 12651.15 72.72 54939.85 88888.00 2012-05-22 02:20:01.000 143 12651.17 72.72 54939.85 88888.00 2012-05-22 02:20:01.125 143 12651.17 72.72 54939.88 88888.00 2012-05-22 02:20:01.250 143 12651.10 72.65 54939.88 88888.00 2012-05-22 02:20:01.375 143 12651.10 72.67 54939.88 88888.00 2012-05-22 02:20:01.500 143 12651.10 72.67 54939.88 88888.00 2012-05-22 02:20:01.625 143 12651.10 72.70 54939.88 88888.00 2012-05-22 02:20:01.750 143 12651.10 72.70 54939.88 88888.00 2012-05-22 02:20:01.875 143 12651.10 72.65 54939.93 88888.00 2012-05-22 02:20:02.000 143 12651.05 72.62 54939.88 88888.00 2012-05-22 02:20:02.125 143 12651.08 72.62 54939.82 88888.00 2012-05-22 02:20:02.250 143 12651.08 72.60 54939.85 88888.00 2012-05-22 02:20:02.375 143 12651.10 72.62 54939.88 88888.00 2012-05-22 02:20:02.500 143 12651.12 72.65 54939.88 88888.00 2012-05-22 02:20:02.625 143 12651.17 72.62 54939.88 88888.00 2012-05-22 02:20:02.750 143 12651.17 72.65 54939.85 88888.00 2012-05-22 02:20:02.875 143 12651.17 72.65 54939.88 88888.00 2012-05-22 02:20:03.000 143 12651.20 72.62 54939.82 88888.00 2012-05-22 02:20:03.125 143 12651.17 72.62 54939.85 88888.00 2012-05-22 02:20:03.250 143 12651.12 72.62 54939.85 88888.00 2012-05-22 02:20:03.375 143 12651.15 72.65 54939.82 88888.00 2012-05-22 02:20:03.500 143 12651.15 72.65 54939.85 88888.00 2012-05-22 02:20:03.625 143 12651.15 72.65 54939.85 88888.00 2012-05-22 02:20:03.750 143 12651.15 72.67 54939.85 88888.00 2012-05-22 02:20:03.875 143 12651.12 72.65 54939.85 88888.00 2012-05-22 02:20:04.000 143 12651.10 72.65 54939.82 88888.00 2012-05-22 02:20:04.125 143 12651.12 72.65 54939.82 88888.00 2012-05-22 02:20:04.250 143 12651.08 72.67 54939.85 88888.00 2012-05-22 02:20:04.375 143 12651.08 72.67 54939.85 88888.00 2012-05-22 02:20:04.500 143 12651.12 72.67 54939.82 88888.00 2012-05-22 02:20:04.625 143 12651.17 72.67 54939.85 88888.00 2012-05-22 02:20:04.750 143 12651.17 72.67 54939.85 88888.00 2012-05-22 02:20:04.875 143 12651.20 72.67 54939.85 88888.00 2012-05-22 02:20:05.000 143 12651.17 72.65 54939.82 88888.00 2012-05-22 02:20:05.125 143 12651.15 72.65 54939.88 88888.00 2012-05-22 02:20:05.250 143 12651.10 72.65 54939.90 88888.00 2012-05-22 02:20:05.375 143 12651.17 72.70 54939.88 88888.00 2012-05-22 02:20:05.500 143 12651.15 72.67 54939.85 88888.00 2012-05-22 02:20:05.625 143 12651.15 72.65 54939.85 88888.00 2012-05-22 02:20:05.750 143 12651.20 72.65 54939.85 88888.00 2012-05-22 02:20:05.875 143 12651.27 72.67 54939.88 88888.00 2012-05-22 02:20:06.000 143 12651.25 72.65 54939.88 88888.00 2012-05-22 02:20:06.125 143 12651.23 72.62 54939.85 88888.00 2012-05-22 02:20:06.250 143 12651.20 72.65 54939.88 88888.00 2012-05-22 02:20:06.375 143 12651.25 72.67 54939.88 88888.00 2012-05-22 02:20:06.500 143 12651.25 72.70 54939.85 88888.00 2012-05-22 02:20:06.625 143 12651.23 72.65 54939.85 88888.00 2012-05-22 02:20:06.750 143 12651.23 72.62 54939.85 88888.00 2012-05-22 02:20:06.875 143 12651.25 72.65 54939.85 88888.00 2012-05-22 02:20:07.000 143 12651.25 72.65 54939.88 88888.00 2012-05-22 02:20:07.125 143 12651.25 72.67 54939.90 88888.00 2012-05-22 02:20:07.250 143 12651.25 72.65 54939.90 88888.00 2012-05-22 02:20:07.375 143 12651.25 72.65 54939.90 88888.00 2012-05-22 02:20:07.500 143 12651.20 72.65 54939.90 88888.00 2012-05-22 02:20:07.625 143 12651.20 72.65 54939.88 88888.00 2012-05-22 02:20:07.750 143 12651.23 72.62 54939.90 88888.00 2012-05-22 02:20:07.875 143 12651.23 72.65 54939.90 88888.00 2012-05-22 02:20:08.000 143 12651.25 72.65 54939.88 88888.00 2012-05-22 02:20:08.125 143 12651.23 72.62 54939.88 88888.00 2012-05-22 02:20:08.250 143 12651.10 72.65 54939.88 88888.00 2012-05-22 02:20:08.375 143 12651.15 72.67 54939.88 88888.00 2012-05-22 02:20:08.500 143 12651.17 72.65 54939.90 88888.00 2012-05-22 02:20:08.625 143 12651.23 72.62 54939.90 88888.00 2012-05-22 02:20:08.750 143 12651.23 72.62 54939.90 88888.00 2012-05-22 02:20:08.875 143 12651.27 72.62 54939.88 88888.00 2012-05-22 02:20:09.000 143 12651.25 72.62 54939.85 88888.00 2012-05-22 02:20:09.125 143 12651.17 72.62 54939.90 88888.00 2012-05-22 02:20:09.250 143 12651.15 72.62 54939.90 88888.00 2012-05-22 02:20:09.375 143 12651.20 72.62 54939.90 88888.00 2012-05-22 02:20:09.500 143 12651.17 72.65 54939.88 88888.00 2012-05-22 02:20:09.625 143 12651.17 72.62 54939.88 88888.00 2012-05-22 02:20:09.750 143 12651.20 72.60 54939.85 88888.00 2012-05-22 02:20:09.875 143 12651.15 72.62 54939.88 88888.00 2012-05-22 02:20:10.000 143 12651.10 72.65 54939.90 88888.00 2012-05-22 02:20:10.125 143 12651.02 72.62 54939.88 88888.00 2012-05-22 02:20:10.250 143 12651.05 72.62 54939.90 88888.00 2012-05-22 02:20:10.375 143 12651.12 72.65 54939.90 88888.00 2012-05-22 02:20:10.500 143 12651.20 72.65 54939.93 88888.00 2012-05-22 02:20:10.625 143 12651.20 72.65 54939.90 88888.00 2012-05-22 02:20:10.750 143 12651.15 72.62 54939.90 88888.00 2012-05-22 02:20:10.875 143 12651.05 72.62 54939.90 88888.00 2012-05-22 02:20:11.000 143 12651.08 72.65 54939.90 88888.00 2012-05-22 02:20:11.125 143 12651.08 72.65 54939.95 88888.00 2012-05-22 02:20:11.250 143 12651.02 72.65 54939.95 88888.00 2012-05-22 02:20:11.375 143 12651.08 72.65 54939.95 88888.00 2012-05-22 02:20:11.500 143 12651.10 72.65 54939.93 88888.00 2012-05-22 02:20:11.625 143 12651.10 72.62 54939.90 88888.00 2012-05-22 02:20:11.750 143 12651.10 72.65 54939.93 88888.00 2012-05-22 02:20:11.875 143 12651.08 72.62 54939.93 88888.00 2012-05-22 02:20:12.000 143 12651.10 72.65 54939.93 88888.00 2012-05-22 02:20:12.125 143 12651.08 72.70 54939.93 88888.00 2012-05-22 02:20:12.250 143 12651.02 72.65 54939.93 88888.00 2012-05-22 02:20:12.375 143 12650.98 72.62 54939.88 88888.00 2012-05-22 02:20:12.500 143 12650.98 72.62 54939.90 88888.00 2012-05-22 02:20:12.625 143 12651.02 72.65 54939.93 88888.00 2012-05-22 02:20:12.750 143 12651.02 72.62 54939.95 88888.00 2012-05-22 02:20:12.875 143 12651.02 72.60 54939.93 88888.00 2012-05-22 02:20:13.000 143 12650.98 72.60 54939.93 88888.00 2012-05-22 02:20:13.125 143 12650.95 72.62 54939.93 88888.00 2012-05-22 02:20:13.250 143 12650.90 72.62 54939.95 88888.00 2012-05-22 02:20:13.375 143 12650.92 72.65 54939.95 88888.00 2012-05-22 02:20:13.500 143 12650.95 72.65 54939.95 88888.00 2012-05-22 02:20:13.625 143 12650.98 72.67 54939.95 88888.00 2012-05-22 02:20:13.750 143 12650.98 72.65 54939.95 88888.00 2012-05-22 02:20:13.875 143 12650.95 72.65 54939.95 88888.00 2012-05-22 02:20:14.000 143 12650.98 72.62 54939.95 88888.00 2012-05-22 02:20:14.125 143 12651.00 72.62 54939.95 88888.00 2012-05-22 02:20:14.250 143 12650.98 72.62 54939.95 88888.00 2012-05-22 02:20:14.375 143 12650.95 72.65 54939.93 88888.00 2012-05-22 02:20:14.500 143 12650.98 72.65 54939.93 88888.00 2012-05-22 02:20:14.625 143 12651.02 72.65 54939.93 88888.00 2012-05-22 02:20:14.750 143 12651.00 72.62 54939.93 88888.00 2012-05-22 02:20:14.875 143 12650.98 72.62 54939.93 88888.00 2012-05-22 02:20:15.000 143 12650.98 72.65 54939.90 88888.00 2012-05-22 02:20:15.125 143 12650.98 72.67 54939.93 88888.00 2012-05-22 02:20:15.250 143 12650.98 72.65 54939.93 88888.00 2012-05-22 02:20:15.375 143 12651.00 72.65 54939.95 88888.00 2012-05-22 02:20:15.500 143 12651.02 72.67 54939.95 88888.00 2012-05-22 02:20:15.625 143 12651.00 72.70 54939.95 88888.00 2012-05-22 02:20:15.750 143 12650.98 72.70 54939.95 88888.00 2012-05-22 02:20:15.875 143 12650.98 72.67 54939.95 88888.00 2012-05-22 02:20:16.000 143 12650.92 72.70 54939.95 88888.00 2012-05-22 02:20:16.125 143 12650.90 72.70 54939.95 88888.00 2012-05-22 02:20:16.250 143 12650.88 72.72 54939.97 88888.00 2012-05-22 02:20:16.375 143 12650.98 72.78 54940.00 88888.00 2012-05-22 02:20:16.500 143 12651.00 72.78 54940.00 88888.00 2012-05-22 02:20:16.625 143 12651.00 72.78 54939.97 88888.00 2012-05-22 02:20:16.750 143 12650.95 72.80 54939.97 88888.00 2012-05-22 02:20:16.875 143 12650.95 72.78 54939.97 88888.00 2012-05-22 02:20:17.000 143 12650.92 72.80 54939.97 88888.00 2012-05-22 02:20:17.125 143 12650.88 72.83 54940.00 88888.00 2012-05-22 02:20:17.250 143 12650.75 72.80 54940.00 88888.00 2012-05-22 02:20:17.375 143 12650.77 72.83 54939.97 88888.00 2012-05-22 02:20:17.500 143 12650.83 72.83 54939.97 88888.00 2012-05-22 02:20:17.625 143 12650.88 72.85 54939.97 88888.00 2012-05-22 02:20:17.750 143 12650.88 72.85 54940.00 88888.00 2012-05-22 02:20:17.875 143 12650.88 72.88 54939.97 88888.00 2012-05-22 02:20:18.000 143 12650.80 72.88 54939.95 88888.00 2012-05-22 02:20:18.125 143 12650.80 72.92 54939.97 88888.00 2012-05-22 02:20:18.250 143 12650.80 72.95 54940.00 88888.00 2012-05-22 02:20:18.375 143 12650.83 72.92 54940.00 88888.00 2012-05-22 02:20:18.500 143 12650.88 72.95 54940.00 88888.00 2012-05-22 02:20:18.625 143 12650.90 72.95 54940.00 88888.00 2012-05-22 02:20:18.750 143 12650.90 72.97 54940.00 88888.00 2012-05-22 02:20:18.875 143 12650.85 72.97 54940.00 88888.00 2012-05-22 02:20:19.000 143 12650.77 73.00 54940.00 88888.00 2012-05-22 02:20:19.125 143 12650.73 73.00 54940.00 88888.00 2012-05-22 02:20:19.250 143 12650.75 73.00 54940.03 88888.00 2012-05-22 02:20:19.375 143 12650.77 73.03 54940.00 88888.00 2012-05-22 02:20:19.500 143 12650.80 73.08 54940.00 88888.00 2012-05-22 02:20:19.625 143 12650.80 73.05 54940.03 88888.00 2012-05-22 02:20:19.750 143 12650.75 73.10 54940.00 88888.00 2012-05-22 02:20:19.875 143 12650.83 73.12 54940.00 88888.00 2012-05-22 02:20:20.000 143 12650.85 73.20 54940.03 88888.00 2012-05-22 02:20:20.125 143 12650.80 73.15 54940.03 88888.00 2012-05-22 02:20:20.250 143 12650.70 73.10 54940.00 88888.00 2012-05-22 02:20:20.375 143 12650.73 73.17 54940.00 88888.00 2012-05-22 02:20:20.500 143 12650.77 73.17 54939.97 88888.00 2012-05-22 02:20:20.625 143 12650.75 73.20 54939.97 88888.00 2012-05-22 02:20:20.750 143 12650.73 73.22 54939.97 88888.00 2012-05-22 02:20:20.875 143 12650.67 73.20 54939.95 88888.00 2012-05-22 02:20:21.000 143 12650.75 73.25 54939.97 88888.00 2012-05-22 02:20:21.125 143 12650.77 73.28 54940.00 88888.00 2012-05-22 02:20:21.250 143 12650.75 73.30 54940.00 88888.00 2012-05-22 02:20:21.375 143 12650.77 73.35 54940.00 88888.00 2012-05-22 02:20:21.500 143 12650.80 73.38 54939.97 88888.00 2012-05-22 02:20:21.625 143 12650.80 73.33 54939.97 88888.00 2012-05-22 02:20:21.750 143 12650.75 73.35 54939.97 88888.00 2012-05-22 02:20:21.875 143 12650.77 73.40 54939.97 88888.00 2012-05-22 02:20:22.000 143 12650.80 73.42 54939.95 88888.00 2012-05-22 02:20:22.125 143 12650.77 73.45 54939.95 88888.00 2012-05-22 02:20:22.250 143 12650.70 73.45 54940.00 88888.00 2012-05-22 02:20:22.375 143 12650.62 73.50 54940.00 88888.00 2012-05-22 02:20:22.500 143 12650.65 73.50 54939.97 88888.00 2012-05-22 02:20:22.625 143 12650.67 73.47 54940.00 88888.00 2012-05-22 02:20:22.750 143 12650.75 73.53 54940.00 88888.00 2012-05-22 02:20:22.875 143 12650.73 73.53 54940.03 88888.00 2012-05-22 02:20:23.000 143 12650.67 73.53 54940.00 88888.00 2012-05-22 02:20:23.125 143 12650.77 73.58 54940.05 88888.00 2012-05-22 02:20:23.250 143 12650.75 73.53 54940.05 88888.00 2012-05-22 02:20:23.375 143 12650.73 73.55 54940.03 88888.00 2012-05-22 02:20:23.500 143 12650.73 73.55 54940.03 88888.00 2012-05-22 02:20:23.625 143 12650.70 73.58 54940.05 88888.00 2012-05-22 02:20:23.750 143 12650.70 73.60 54940.05 88888.00 2012-05-22 02:20:23.875 143 12650.75 73.60 54940.03 88888.00 2012-05-22 02:20:24.000 143 12650.77 73.60 54940.03 88888.00 2012-05-22 02:20:24.125 143 12650.70 73.60 54940.03 88888.00 2012-05-22 02:20:24.250 143 12650.67 73.60 54940.03 88888.00 2012-05-22 02:20:24.375 143 12650.62 73.62 54939.97 88888.00 2012-05-22 02:20:24.500 143 12650.70 73.62 54940.00 88888.00 2012-05-22 02:20:24.625 143 12650.77 73.62 54940.03 88888.00 2012-05-22 02:20:24.750 143 12650.77 73.65 54940.03 88888.00 2012-05-22 02:20:24.875 143 12650.80 73.62 54940.00 88888.00 2012-05-22 02:20:25.000 143 12650.80 73.65 54940.00 88888.00 2012-05-22 02:20:25.125 143 12650.80 73.65 54940.03 88888.00 2012-05-22 02:20:25.250 143 12650.75 73.65 54940.03 88888.00 2012-05-22 02:20:25.375 143 12650.75 73.67 54940.00 88888.00 2012-05-22 02:20:25.500 143 12650.83 73.65 54940.00 88888.00 2012-05-22 02:20:25.625 143 12650.83 73.67 54940.00 88888.00 2012-05-22 02:20:25.750 143 12650.80 73.70 54940.00 88888.00 2012-05-22 02:20:25.875 143 12650.75 73.67 54940.00 88888.00 2012-05-22 02:20:26.000 143 12650.77 73.70 54939.97 88888.00 2012-05-22 02:20:26.125 143 12650.80 73.67 54940.00 88888.00 2012-05-22 02:20:26.250 143 12650.80 73.67 54940.03 88888.00 2012-05-22 02:20:26.375 143 12650.77 73.67 54940.03 88888.00 2012-05-22 02:20:26.500 143 12650.80 73.65 54939.97 88888.00 2012-05-22 02:20:26.625 143 12650.83 73.67 54940.00 88888.00 2012-05-22 02:20:26.750 143 12650.85 73.70 54940.03 88888.00 2012-05-22 02:20:26.875 143 12650.90 73.67 54939.97 88888.00 2012-05-22 02:20:27.000 143 12650.90 73.67 54939.97 88888.00 2012-05-22 02:20:27.125 143 12650.88 73.65 54939.97 88888.00 2012-05-22 02:20:27.250 143 12650.83 73.65 54940.00 88888.00 2012-05-22 02:20:27.375 143 12650.83 73.67 54940.03 88888.00 2012-05-22 02:20:27.500 143 12650.83 73.70 54940.00 88888.00 2012-05-22 02:20:27.625 143 12650.85 73.70 54940.00 88888.00 2012-05-22 02:20:27.750 143 12650.85 73.70 54940.00 88888.00 2012-05-22 02:20:27.875 143 12650.85 73.67 54940.00 88888.00 2012-05-22 02:20:28.000 143 12650.83 73.67 54939.97 88888.00 2012-05-22 02:20:28.125 143 12650.88 73.67 54940.00 88888.00 2012-05-22 02:20:28.250 143 12650.90 73.70 54940.03 88888.00 2012-05-22 02:20:28.375 143 12650.92 73.72 54940.03 88888.00 2012-05-22 02:20:28.500 143 12650.90 73.70 54940.03 88888.00 2012-05-22 02:20:28.625 143 12650.85 73.67 54940.00 88888.00 2012-05-22 02:20:28.750 143 12650.85 73.65 54940.00 88888.00 2012-05-22 02:20:28.875 143 12650.80 73.65 54940.00 88888.00 2012-05-22 02:20:29.000 143 12650.77 73.67 54940.00 88888.00 2012-05-22 02:20:29.125 143 12650.77 73.67 54940.03 88888.00 2012-05-22 02:20:29.250 143 12650.75 73.62 54940.03 88888.00 2012-05-22 02:20:29.375 143 12650.83 73.65 54940.03 88888.00 2012-05-22 02:20:29.500 143 12650.88 73.60 54940.03 88888.00 2012-05-22 02:20:29.625 143 12650.92 73.62 54940.05 88888.00 2012-05-22 02:20:29.750 143 12650.90 73.65 54940.05 88888.00 2012-05-22 02:20:29.875 143 12650.83 73.65 54940.05 88888.00 2012-05-22 02:20:30.000 143 12650.80 73.65 54940.03 88888.00 2012-05-22 02:20:30.125 143 12650.80 73.62 54940.05 88888.00 2012-05-22 02:20:30.250 143 12650.83 73.60 54940.03 88888.00 2012-05-22 02:20:30.375 143 12650.90 73.62 54940.03 88888.00 2012-05-22 02:20:30.500 143 12650.85 73.62 54940.05 88888.00 2012-05-22 02:20:30.625 143 12650.83 73.60 54940.07 88888.00 2012-05-22 02:20:30.750 143 12650.80 73.55 54940.05 88888.00 2012-05-22 02:20:30.875 143 12650.83 73.55 54940.05 88888.00 2012-05-22 02:20:31.000 143 12650.80 73.55 54940.05 88888.00 2012-05-22 02:20:31.125 143 12650.83 73.58 54940.05 88888.00 2012-05-22 02:20:31.250 143 12650.85 73.55 54940.07 88888.00 2012-05-22 02:20:31.375 143 12650.85 73.53 54940.05 88888.00 2012-05-22 02:20:31.500 143 12650.85 73.53 54940.05 88888.00 2012-05-22 02:20:31.625 143 12650.83 73.47 54940.03 88888.00 2012-05-22 02:20:31.750 143 12650.77 73.47 54940.03 88888.00 2012-05-22 02:20:31.875 143 12650.77 73.47 54940.05 88888.00 2012-05-22 02:20:32.000 143 12650.80 73.47 54940.05 88888.00 2012-05-22 02:20:32.125 143 12650.77 73.45 54940.05 88888.00 2012-05-22 02:20:32.250 143 12650.75 73.42 54940.03 88888.00 2012-05-22 02:20:32.375 143 12650.73 73.42 54940.05 88888.00 2012-05-22 02:20:32.500 143 12650.73 73.42 54940.07 88888.00 2012-05-22 02:20:32.625 143 12650.77 73.42 54940.07 88888.00 2012-05-22 02:20:32.750 143 12650.83 73.40 54940.07 88888.00 2012-05-22 02:20:32.875 143 12650.75 73.42 54940.10 88888.00 2012-05-22 02:20:33.000 143 12650.67 73.40 54940.10 88888.00 2012-05-22 02:20:33.125 143 12650.62 73.38 54940.07 88888.00 2012-05-22 02:20:33.250 143 12650.62 73.35 54940.10 88888.00 2012-05-22 02:20:33.375 143 12650.62 73.33 54940.07 88888.00 2012-05-22 02:20:33.500 143 12650.65 73.28 54940.10 88888.00 2012-05-22 02:20:33.625 143 12650.62 73.28 54940.07 88888.00 2012-05-22 02:20:33.750 143 12650.60 73.28 54940.07 88888.00 2012-05-22 02:20:33.875 143 12650.70 73.28 54940.10 88888.00 2012-05-22 02:20:34.000 143 12650.70 73.28 54940.12 88888.00 2012-05-22 02:20:34.125 143 12650.70 73.25 54940.10 88888.00 2012-05-22 02:20:34.250 143 12650.60 73.22 54940.12 88888.00 2012-05-22 02:20:34.375 143 12650.62 73.22 54940.15 88888.00 2012-05-22 02:20:34.500 143 12650.62 73.25 54940.18 88888.00 2012-05-22 02:20:34.625 143 12650.58 73.20 54940.15 88888.00 2012-05-22 02:20:34.750 143 12650.55 73.25 54940.15 88888.00 2012-05-22 02:20:34.875 143 12650.55 73.22 54940.12 88888.00 2012-05-22 02:20:35.000 143 12650.60 73.15 54940.15 88888.00 2012-05-22 02:20:35.125 143 12650.62 73.12 54940.15 88888.00 2012-05-22 02:20:35.250 143 12650.52 73.12 54940.12 88888.00 2012-05-22 02:20:35.375 143 12650.48 73.12 54940.10 88888.00 2012-05-22 02:20:35.500 143 12650.52 73.15 54940.18 88888.00 2012-05-22 02:20:35.625 143 12650.55 73.15 54940.15 88888.00 2012-05-22 02:20:35.750 143 12650.58 73.10 54940.18 88888.00 2012-05-22 02:20:35.875 143 12650.58 73.08 54940.18 88888.00 2012-05-22 02:20:36.000 143 12650.55 73.03 54940.15 88888.00 2012-05-22 02:20:36.125 143 12650.58 73.00 54940.15 88888.00 2012-05-22 02:20:36.250 143 12650.52 72.97 54940.18 88888.00 2012-05-22 02:20:36.375 143 12650.55 73.00 54940.20 88888.00 2012-05-22 02:20:36.500 143 12650.58 73.00 54940.18 88888.00 2012-05-22 02:20:36.625 143 12650.58 73.00 54940.15 88888.00 2012-05-22 02:20:36.750 143 12650.52 72.97 54940.18 88888.00 2012-05-22 02:20:36.875 143 12650.52 72.95 54940.20 88888.00 2012-05-22 02:20:37.000 143 12650.52 72.92 54940.20 88888.00 2012-05-22 02:20:37.125 143 12650.52 72.90 54940.18 88888.00 2012-05-22 02:20:37.250 143 12650.48 72.92 54940.18 88888.00 2012-05-22 02:20:37.375 143 12650.52 72.92 54940.18 88888.00 2012-05-22 02:20:37.500 143 12650.50 72.85 54940.18 88888.00 2012-05-22 02:20:37.625 143 12650.45 72.83 54940.18 88888.00 2012-05-22 02:20:37.750 143 12650.42 72.85 54940.18 88888.00 2012-05-22 02:20:37.875 143 12650.40 72.85 54940.20 88888.00 2012-05-22 02:20:38.000 143 12650.42 72.83 54940.20 88888.00 2012-05-22 02:20:38.125 143 12650.42 72.80 54940.20 88888.00 2012-05-22 02:20:38.250 143 12650.48 72.72 54940.18 88888.00 2012-05-22 02:20:38.375 143 12650.50 72.75 54940.15 88888.00 2012-05-22 02:20:38.500 143 12650.50 72.78 54940.18 88888.00 2012-05-22 02:20:38.625 143 12650.55 72.83 54940.20 88888.00 2012-05-22 02:20:38.750 143 12650.60 72.80 54940.18 88888.00 2012-05-22 02:20:38.875 143 12650.62 72.75 54940.18 88888.00 2012-05-22 02:20:39.000 143 12650.58 72.72 54940.12 88888.00 2012-05-22 02:20:39.125 143 12650.52 72.72 54940.15 88888.00 2012-05-22 02:20:39.250 143 12650.50 72.70 54940.15 88888.00 2012-05-22 02:20:39.375 143 12650.55 72.70 54940.15 88888.00 2012-05-22 02:20:39.500 143 12650.55 72.67 54940.18 88888.00 2012-05-22 02:20:39.625 143 12650.52 72.65 54940.18 88888.00 2012-05-22 02:20:39.750 143 12650.55 72.60 54940.15 88888.00 2012-05-22 02:20:39.875 143 12650.58 72.62 54940.15 88888.00 2012-05-22 02:20:40.000 143 12650.58 72.65 54940.15 88888.00 2012-05-22 02:20:40.125 143 12650.58 72.65 54940.20 88888.00 2012-05-22 02:20:40.250 143 12650.58 72.60 54940.18 88888.00 2012-05-22 02:20:40.375 143 12650.60 72.60 54940.18 88888.00 2012-05-22 02:20:40.500 143 12650.60 72.60 54940.18 88888.00 2012-05-22 02:20:40.625 143 12650.58 72.62 54940.18 88888.00 2012-05-22 02:20:40.750 143 12650.55 72.62 54940.15 88888.00 2012-05-22 02:20:40.875 143 12650.62 72.60 54940.18 88888.00 2012-05-22 02:20:41.000 143 12650.67 72.60 54940.15 88888.00 2012-05-22 02:20:41.125 143 12650.67 72.62 54940.18 88888.00 2012-05-22 02:20:41.250 143 12650.67 72.60 54940.18 88888.00 2012-05-22 02:20:41.375 143 12650.70 72.60 54940.18 88888.00 2012-05-22 02:20:41.500 143 12650.75 72.62 54940.20 88888.00 2012-05-22 02:20:41.625 143 12650.77 72.60 54940.18 88888.00 2012-05-22 02:20:41.750 143 12650.77 72.58 54940.18 88888.00 2012-05-22 02:20:41.875 143 12650.70 72.53 54940.18 88888.00 2012-05-22 02:20:42.000 143 12650.65 72.58 54940.18 88888.00 2012-05-22 02:20:42.125 143 12650.67 72.58 54940.18 88888.00 2012-05-22 02:20:42.250 143 12650.73 72.55 54940.18 88888.00 2012-05-22 02:20:42.375 143 12650.77 72.55 54940.20 88888.00 2012-05-22 02:20:42.500 143 12650.75 72.55 54940.20 88888.00 2012-05-22 02:20:42.625 143 12650.77 72.53 54940.18 88888.00 2012-05-22 02:20:42.750 143 12650.75 72.53 54940.18 88888.00 2012-05-22 02:20:42.875 143 12650.75 72.50 54940.18 88888.00 2012-05-22 02:20:43.000 143 12650.83 72.53 54940.18 88888.00 2012-05-22 02:20:43.125 143 12650.80 72.53 54940.18 88888.00 2012-05-22 02:20:43.250 143 12650.70 72.53 54940.18 88888.00 2012-05-22 02:20:43.375 143 12650.70 72.53 54940.15 88888.00 2012-05-22 02:20:43.500 143 12650.80 72.53 54940.15 88888.00 2012-05-22 02:20:43.625 143 12650.77 72.53 54940.18 88888.00 2012-05-22 02:20:43.750 143 12650.80 72.53 54940.20 88888.00 2012-05-22 02:20:43.875 143 12650.77 72.53 54940.20 88888.00 2012-05-22 02:20:44.000 143 12650.75 72.47 54940.18 88888.00 2012-05-22 02:20:44.125 143 12650.70 72.42 54940.20 88888.00 2012-05-22 02:20:44.250 143 12650.67 72.40 54940.22 88888.00 2012-05-22 02:20:44.375 143 12650.67 72.42 54940.20 88888.00 2012-05-22 02:20:44.500 143 12650.67 72.45 54940.18 88888.00 2012-05-22 02:20:44.625 143 12650.62 72.45 54940.20 88888.00 2012-05-22 02:20:44.750 143 12650.65 72.47 54940.20 88888.00 2012-05-22 02:20:44.875 143 12650.65 72.45 54940.20 88888.00 2012-05-22 02:20:45.000 143 12650.65 72.47 54940.15 88888.00 2012-05-22 02:20:45.125 143 12650.62 72.45 54940.20 88888.00 2012-05-22 02:20:45.250 143 12650.62 72.45 54940.22 88888.00 2012-05-22 02:20:45.375 143 12650.62 72.47 54940.20 88888.00 2012-05-22 02:20:45.500 143 12650.62 72.47 54940.18 88888.00 2012-05-22 02:20:45.625 143 12650.62 72.45 54940.18 88888.00 2012-05-22 02:20:45.750 143 12650.65 72.42 54940.20 88888.00 2012-05-22 02:20:45.875 143 12650.70 72.42 54940.20 88888.00 2012-05-22 02:20:46.000 143 12650.67 72.40 54940.18 88888.00 2012-05-22 02:20:46.125 143 12650.65 72.45 54940.22 88888.00 2012-05-22 02:20:46.250 143 12650.67 72.47 54940.25 88888.00 2012-05-22 02:20:46.375 143 12650.73 72.45 54940.25 88888.00 2012-05-22 02:20:46.500 143 12650.67 72.45 54940.25 88888.00 2012-05-22 02:20:46.625 143 12650.65 72.47 54940.25 88888.00 2012-05-22 02:20:46.750 143 12650.65 72.45 54940.22 88888.00 2012-05-22 02:20:46.875 143 12650.65 72.42 54940.22 88888.00 2012-05-22 02:20:47.000 143 12650.65 72.45 54940.22 88888.00 2012-05-22 02:20:47.125 143 12650.60 72.45 54940.28 88888.00 2012-05-22 02:20:47.250 143 12650.62 72.45 54940.28 88888.00 2012-05-22 02:20:47.375 143 12650.67 72.45 54940.25 88888.00 2012-05-22 02:20:47.500 143 12650.67 72.40 54940.22 88888.00 2012-05-22 02:20:47.625 143 12650.65 72.40 54940.25 88888.00 2012-05-22 02:20:47.750 143 12650.60 72.42 54940.28 88888.00 2012-05-22 02:20:47.875 143 12650.62 72.40 54940.28 88888.00 2012-05-22 02:20:48.000 143 12650.65 72.40 54940.30 88888.00 2012-05-22 02:20:48.125 143 12650.60 72.40 54940.32 88888.00 2012-05-22 02:20:48.250 143 12650.58 72.40 54940.28 88888.00 2012-05-22 02:20:48.375 143 12650.62 72.40 54940.28 88888.00 2012-05-22 02:20:48.500 143 12650.65 72.38 54940.22 88888.00 2012-05-22 02:20:48.625 143 12650.65 72.38 54940.25 88888.00 2012-05-22 02:20:48.750 143 12650.62 72.38 54940.25 88888.00 2012-05-22 02:20:48.875 143 12650.60 72.42 54940.30 88888.00 2012-05-22 02:20:49.000 143 12650.55 72.42 54940.28 88888.00 2012-05-22 02:20:49.125 143 12650.55 72.38 54940.28 88888.00 2012-05-22 02:20:49.250 143 12650.55 72.35 54940.30 88888.00 2012-05-22 02:20:49.375 143 12650.52 72.35 54940.30 88888.00 2012-05-22 02:20:49.500 143 12650.45 72.35 54940.35 88888.00 2012-05-22 02:20:49.625 143 12650.45 72.38 54940.32 88888.00 2012-05-22 02:20:49.750 143 12650.45 72.33 54940.28 88888.00 2012-05-22 02:20:49.875 143 12650.50 72.35 54940.30 88888.00 2012-05-22 02:20:50.000 143 12650.50 72.33 54940.30 88888.00 2012-05-22 02:20:50.125 143 12650.42 72.33 54940.32 88888.00 2012-05-22 02:20:50.250 143 12650.40 72.30 54940.38 88888.00 2012-05-22 02:20:50.375 143 12650.42 72.30 54940.32 88888.00 2012-05-22 02:20:50.500 143 12650.45 72.28 54940.32 88888.00 2012-05-22 02:20:50.625 143 12650.42 72.28 54940.35 88888.00 2012-05-22 02:20:50.750 143 12650.42 72.30 54940.35 88888.00 2012-05-22 02:20:50.875 143 12650.45 72.30 54940.35 88888.00 2012-05-22 02:20:51.000 143 12650.42 72.28 54940.32 88888.00 2012-05-22 02:20:51.125 143 12650.35 72.25 54940.35 88888.00 2012-05-22 02:20:51.250 143 12650.33 72.28 54940.35 88888.00 2012-05-22 02:20:51.375 143 12650.35 72.30 54940.35 88888.00 2012-05-22 02:20:51.500 143 12650.27 72.28 54940.38 88888.00 2012-05-22 02:20:51.625 143 12650.27 72.28 54940.38 88888.00 2012-05-22 02:20:51.750 143 12650.33 72.28 54940.35 88888.00 2012-05-22 02:20:51.875 143 12650.35 72.28 54940.38 88888.00 2012-05-22 02:20:52.000 143 12650.33 72.30 54940.35 88888.00 2012-05-22 02:20:52.125 143 12650.27 72.25 54940.38 88888.00 2012-05-22 02:20:52.250 143 12650.25 72.25 54940.40 88888.00 2012-05-22 02:20:52.375 143 12650.27 72.28 54940.40 88888.00 2012-05-22 02:20:52.500 143 12650.27 72.30 54940.40 88888.00 2012-05-22 02:20:52.625 143 12650.25 72.30 54940.40 88888.00 2012-05-22 02:20:52.750 143 12650.23 72.30 54940.40 88888.00 2012-05-22 02:20:52.875 143 12650.23 72.30 54940.43 88888.00 2012-05-22 02:20:53.000 143 12650.23 72.28 54940.40 88888.00 2012-05-22 02:20:53.125 143 12650.17 72.30 54940.43 88888.00 2012-05-22 02:20:53.250 143 12650.15 72.30 54940.45 88888.00 2012-05-22 02:20:53.375 143 12650.15 72.30 54940.43 88888.00 2012-05-22 02:20:53.500 143 12650.12 72.30 54940.40 88888.00 2012-05-22 02:20:53.625 143 12650.10 72.30 54940.40 88888.00 2012-05-22 02:20:53.750 143 12650.12 72.30 54940.45 88888.00 2012-05-22 02:20:53.875 143 12650.15 72.30 54940.47 88888.00 2012-05-22 02:20:54.000 143 12650.12 72.33 54940.47 88888.00 2012-05-22 02:20:54.125 143 12650.08 72.35 54940.45 88888.00 2012-05-22 02:20:54.250 143 12650.00 72.33 54940.45 88888.00 2012-05-22 02:20:54.375 143 12649.95 72.30 54940.47 88888.00 2012-05-22 02:20:54.500 143 12649.92 72.28 54940.47 88888.00 2012-05-22 02:20:54.625 143 12649.98 72.30 54940.47 88888.00 2012-05-22 02:20:54.750 143 12650.02 72.30 54940.47 88888.00 2012-05-22 02:20:54.875 143 12650.00 72.30 54940.47 88888.00 2012-05-22 02:20:55.000 143 12650.05 72.35 54940.47 88888.00 2012-05-22 02:20:55.125 143 12650.00 72.40 54940.53 88888.00 2012-05-22 02:20:55.250 143 12649.92 72.38 54940.53 88888.00 2012-05-22 02:20:55.375 143 12649.92 72.42 54940.53 88888.00 2012-05-22 02:20:55.500 143 12649.90 72.38 54940.53 88888.00 2012-05-22 02:20:55.625 143 12649.95 72.35 54940.50 88888.00 2012-05-22 02:20:55.750 143 12649.90 72.35 54940.55 88888.00 2012-05-22 02:20:55.875 143 12649.85 72.38 54940.55 88888.00 2012-05-22 02:20:56.000 143 12649.85 72.40 54940.55 88888.00 2012-05-22 02:20:56.125 143 12649.83 72.38 54940.53 88888.00 2012-05-22 02:20:56.250 143 12649.80 72.40 54940.53 88888.00 2012-05-22 02:20:56.375 143 12649.75 72.40 54940.50 88888.00 2012-05-22 02:20:56.500 143 12649.67 72.35 54940.47 88888.00 2012-05-22 02:20:56.625 143 12649.75 72.33 54940.50 88888.00 2012-05-22 02:20:56.750 143 12649.75 72.35 54940.53 88888.00 2012-05-22 02:20:56.875 143 12649.77 72.35 54940.53 88888.00 2012-05-22 02:20:57.000 143 12649.80 72.38 54940.53 88888.00 2012-05-22 02:20:57.125 143 12649.80 72.40 54940.53 88888.00 2012-05-22 02:20:57.250 143 12649.73 72.38 54940.50 88888.00 2012-05-22 02:20:57.375 143 12649.70 72.38 54940.53 88888.00 2012-05-22 02:20:57.500 143 12649.70 72.40 54940.53 88888.00 2012-05-22 02:20:57.625 143 12649.65 72.42 54940.53 88888.00 2012-05-22 02:20:57.750 143 12649.65 72.40 54940.50 88888.00 2012-05-22 02:20:57.875 143 12649.65 72.40 54940.50 88888.00 2012-05-22 02:20:58.000 143 12649.62 72.42 54940.50 88888.00 2012-05-22 02:20:58.125 143 12649.60 72.42 54940.53 88888.00 2012-05-22 02:20:58.250 143 12649.60 72.42 54940.53 88888.00 2012-05-22 02:20:58.375 143 12649.60 72.42 54940.55 88888.00 2012-05-22 02:20:58.500 143 12649.60 72.42 54940.55 88888.00 2012-05-22 02:20:58.625 143 12649.62 72.42 54940.53 88888.00 2012-05-22 02:20:58.750 143 12649.62 72.42 54940.53 88888.00 2012-05-22 02:20:58.875 143 12649.62 72.45 54940.53 88888.00 2012-05-22 02:20:59.000 143 12649.60 72.42 54940.53 88888.00 2012-05-22 02:20:59.125 143 12649.58 72.40 54940.55 88888.00 2012-05-22 02:20:59.250 143 12649.55 72.40 54940.55 88888.00 2012-05-22 02:20:59.375 143 12649.60 72.40 54940.55 88888.00 2012-05-22 02:20:59.500 143 12649.58 72.40 54940.57 88888.00 2012-05-22 02:20:59.625 143 12649.50 72.42 54940.57 88888.00 2012-05-22 02:20:59.750 143 12649.48 72.45 54940.57 88888.00 2012-05-22 02:20:59.875 143 12649.45 72.45 54940.55 88888.00 2012-05-22 02:21:00.000 143 12649.45 72.42 54940.55 88888.00 2012-05-22 02:21:00.125 143 12649.50 72.42 54940.55 88888.00 2012-05-22 02:21:00.250 143 12649.45 72.42 54940.57 88888.00 2012-05-22 02:21:00.375 143 12649.50 72.45 54940.60 88888.00 2012-05-22 02:21:00.500 143 12649.55 72.45 54940.57 88888.00 2012-05-22 02:21:00.625 143 12649.60 72.45 54940.57 88888.00 2012-05-22 02:21:00.750 143 12649.58 72.40 54940.57 88888.00 2012-05-22 02:21:00.875 143 12649.50 72.42 54940.57 88888.00 2012-05-22 02:21:01.000 143 12649.45 72.42 54940.57 88888.00 2012-05-22 02:21:01.125 143 12649.48 72.45 54940.60 88888.00 2012-05-22 02:21:01.250 143 12649.42 72.42 54940.57 88888.00 2012-05-22 02:21:01.375 143 12649.40 72.42 54940.57 88888.00 2012-05-22 02:21:01.500 143 12649.42 72.42 54940.60 88888.00 2012-05-22 02:21:01.625 143 12649.48 72.42 54940.60 88888.00 2012-05-22 02:21:01.750 143 12649.48 72.45 54940.62 88888.00 2012-05-22 02:21:01.875 143 12649.45 72.45 54940.62 88888.00 2012-05-22 02:21:02.000 143 12649.45 72.40 54940.57 88888.00 2012-05-22 02:21:02.125 143 12649.42 72.38 54940.57 88888.00 2012-05-22 02:21:02.250 143 12649.35 72.35 54940.60 88888.00 2012-05-22 02:21:02.375 143 12649.38 72.40 54940.62 88888.00 2012-05-22 02:21:02.500 143 12649.45 72.42 54940.62 88888.00 2012-05-22 02:21:02.625 143 12649.42 72.42 54940.60 88888.00 2012-05-22 02:21:02.750 143 12649.38 72.40 54940.60 88888.00 2012-05-22 02:21:02.875 143 12649.25 72.40 54940.60 88888.00 2012-05-22 02:21:03.000 143 12649.23 72.40 54940.57 88888.00 2012-05-22 02:21:03.125 143 12649.35 72.40 54940.60 88888.00 2012-05-22 02:21:03.250 143 12649.35 72.38 54940.57 88888.00 2012-05-22 02:21:03.375 143 12649.30 72.40 54940.60 88888.00 2012-05-22 02:21:03.500 143 12649.27 72.40 54940.60 88888.00 2012-05-22 02:21:03.625 143 12649.33 72.38 54940.57 88888.00 2012-05-22 02:21:03.750 143 12649.35 72.40 54940.57 88888.00 2012-05-22 02:21:03.875 143 12649.27 72.40 54940.60 88888.00 2012-05-22 02:21:04.000 143 12649.17 72.38 54940.60 88888.00 2012-05-22 02:21:04.125 143 12649.17 72.38 54940.60 88888.00 2012-05-22 02:21:04.250 143 12649.17 72.40 54940.60 88888.00 2012-05-22 02:21:04.375 143 12649.15 72.40 54940.57 88888.00 2012-05-22 02:21:04.500 143 12649.12 72.42 54940.57 88888.00 2012-05-22 02:21:04.625 143 12649.12 72.42 54940.62 88888.00 2012-05-22 02:21:04.750 143 12649.17 72.45 54940.65 88888.00 2012-05-22 02:21:04.875 143 12649.17 72.47 54940.62 88888.00 2012-05-22 02:21:05.000 143 12649.20 72.50 54940.62 88888.00 2012-05-22 02:21:05.125 143 12649.23 72.47 54940.62 88888.00 2012-05-22 02:21:05.250 143 12649.20 72.47 54940.65 88888.00 2012-05-22 02:21:05.375 143 12649.15 72.45 54940.62 88888.00 2012-05-22 02:21:05.500 143 12649.12 72.47 54940.60 88888.00 2012-05-22 02:21:05.625 143 12649.15 72.45 54940.60 88888.00 2012-05-22 02:21:05.750 143 12649.17 72.47 54940.65 88888.00 2012-05-22 02:21:05.875 143 12649.12 72.47 54940.65 88888.00 2012-05-22 02:21:06.000 143 12649.08 72.47 54940.65 88888.00 2012-05-22 02:21:06.125 143 12649.10 72.47 54940.65 88888.00 2012-05-22 02:21:06.250 143 12649.17 72.45 54940.68 88888.00 2012-05-22 02:21:06.375 143 12649.25 72.50 54940.68 88888.00 2012-05-22 02:21:06.500 143 12649.20 72.50 54940.65 88888.00 2012-05-22 02:21:06.625 143 12649.23 72.50 54940.65 88888.00 2012-05-22 02:21:06.750 143 12649.20 72.50 54940.65 88888.00 2012-05-22 02:21:06.875 143 12649.15 72.47 54940.65 88888.00 2012-05-22 02:21:07.000 143 12649.20 72.50 54940.65 88888.00 2012-05-22 02:21:07.125 143 12649.15 72.50 54940.68 88888.00 2012-05-22 02:21:07.250 143 12649.12 72.50 54940.68 88888.00 2012-05-22 02:21:07.375 143 12649.10 72.53 54940.68 88888.00 2012-05-22 02:21:07.500 143 12649.15 72.55 54940.68 88888.00 2012-05-22 02:21:07.625 143 12649.15 72.55 54940.68 88888.00 2012-05-22 02:21:07.750 143 12649.12 72.55 54940.65 88888.00 2012-05-22 02:21:07.875 143 12649.12 72.55 54940.68 88888.00 2012-05-22 02:21:08.000 143 12649.15 72.55 54940.65 88888.00 2012-05-22 02:21:08.125 143 12649.12 72.53 54940.65 88888.00 2012-05-22 02:21:08.250 143 12649.10 72.53 54940.65 88888.00 2012-05-22 02:21:08.375 143 12649.10 72.50 54940.65 88888.00 2012-05-22 02:21:08.500 143 12649.10 72.55 54940.65 88888.00 2012-05-22 02:21:08.625 143 12649.12 72.58 54940.65 88888.00 2012-05-22 02:21:08.750 143 12649.15 72.55 54940.62 88888.00 2012-05-22 02:21:08.875 143 12649.10 72.53 54940.60 88888.00 2012-05-22 02:21:09.000 143 12649.08 72.55 54940.60 88888.00 2012-05-22 02:21:09.125 143 12649.10 72.53 54940.57 88888.00 2012-05-22 02:21:09.250 143 12649.10 72.53 54940.60 88888.00 2012-05-22 02:21:09.375 143 12649.05 72.53 54940.60 88888.00 2012-05-22 02:21:09.500 143 12649.00 72.55 54940.60 88888.00 2012-05-22 02:21:09.625 143 12648.98 72.55 54940.57 88888.00 2012-05-22 02:21:09.750 143 12648.98 72.55 54940.60 88888.00 2012-05-22 02:21:09.875 143 12649.05 72.55 54940.62 88888.00 2012-05-22 02:21:10.000 143 12649.10 72.60 54940.60 88888.00 2012-05-22 02:21:10.125 143 12649.08 72.60 54940.60 88888.00 2012-05-22 02:21:10.250 143 12648.98 72.55 54940.62 88888.00 2012-05-22 02:21:10.375 143 12648.98 72.58 54940.65 88888.00 2012-05-22 02:21:10.500 143 12649.00 72.62 54940.65 88888.00 2012-05-22 02:21:10.625 143 12649.00 72.62 54940.62 88888.00 2012-05-22 02:21:10.750 143 12648.98 72.62 54940.62 88888.00 2012-05-22 02:21:10.875 143 12648.90 72.58 54940.65 88888.00 2012-05-22 02:21:11.000 143 12648.98 72.58 54940.60 88888.00 2012-05-22 02:21:11.125 143 12649.02 72.60 54940.62 88888.00 2012-05-22 02:21:11.250 143 12649.00 72.60 54940.62 88888.00 2012-05-22 02:21:11.375 143 12649.00 72.60 54940.62 88888.00 2012-05-22 02:21:11.500 143 12648.92 72.62 54940.65 88888.00 2012-05-22 02:21:11.625 143 12648.92 72.67 54940.62 88888.00 2012-05-22 02:21:11.750 143 12648.92 72.65 54940.62 88888.00 2012-05-22 02:21:11.875 143 12648.98 72.65 54940.62 88888.00 2012-05-22 02:21:12.000 143 12649.00 72.65 54940.60 88888.00 2012-05-22 02:21:12.125 143 12648.98 72.62 54940.55 88888.00 2012-05-22 02:21:12.250 143 12648.98 72.62 54940.60 88888.00 2012-05-22 02:21:12.375 143 12648.98 72.65 54940.60 88888.00 2012-05-22 02:21:12.500 143 12648.98 72.67 54940.60 88888.00 2012-05-22 02:21:12.625 143 12648.95 72.65 54940.60 88888.00 2012-05-22 02:21:12.750 143 12648.92 72.62 54940.60 88888.00 2012-05-22 02:21:12.875 143 12648.90 72.62 54940.57 88888.00 2012-05-22 02:21:13.000 143 12648.90 72.67 54940.60 88888.00 2012-05-22 02:21:13.125 143 12648.92 72.65 54940.60 88888.00 2012-05-22 02:21:13.250 143 12648.88 72.65 54940.62 88888.00 2012-05-22 02:21:13.375 143 12648.90 72.67 54940.62 88888.00 2012-05-22 02:21:13.500 143 12648.95 72.65 54940.60 88888.00 2012-05-22 02:21:13.625 143 12648.90 72.65 54940.57 88888.00 2012-05-22 02:21:13.750 143 12648.85 72.62 54940.57 88888.00 2012-05-22 02:21:13.875 143 12648.90 72.65 54940.62 88888.00 2012-05-22 02:21:14.000 143 12648.95 72.65 54940.60 88888.00 2012-05-22 02:21:14.125 143 12648.90 72.67 54940.60 88888.00 2012-05-22 02:21:14.250 143 12648.92 72.67 54940.57 88888.00 2012-05-22 02:21:14.375 143 12648.90 72.67 54940.53 88888.00 2012-05-22 02:21:14.500 143 12648.98 72.65 54940.55 88888.00 2012-05-22 02:21:14.625 143 12649.05 72.62 54940.57 88888.00 2012-05-22 02:21:14.750 143 12649.00 72.60 54940.55 88888.00 2012-05-22 02:21:14.875 143 12649.02 72.60 54940.55 88888.00 2012-05-22 02:21:15.000 143 12649.08 72.60 54940.57 88888.00 2012-05-22 02:21:15.125 143 12649.00 72.60 54940.57 88888.00 2012-05-22 02:21:15.250 143 12648.95 72.60 54940.57 88888.00 2012-05-22 02:21:15.375 143 12648.95 72.60 54940.53 88888.00 2012-05-22 02:21:15.500 143 12648.90 72.58 54940.55 88888.00 2012-05-22 02:21:15.625 143 12648.92 72.60 54940.55 88888.00 2012-05-22 02:21:15.750 143 12648.98 72.62 54940.57 88888.00 2012-05-22 02:21:15.875 143 12648.98 72.60 54940.57 88888.00 2012-05-22 02:21:16.000 143 12648.98 72.62 54940.57 88888.00 2012-05-22 02:21:16.125 143 12648.95 72.58 54940.57 88888.00 2012-05-22 02:21:16.250 143 12648.90 72.60 54940.57 88888.00 2012-05-22 02:21:16.375 143 12648.88 72.60 54940.60 88888.00 2012-05-22 02:21:16.500 143 12648.85 72.58 54940.60 88888.00 2012-05-22 02:21:16.625 143 12648.88 72.55 54940.57 88888.00 2012-05-22 02:21:16.750 143 12648.88 72.55 54940.57 88888.00 2012-05-22 02:21:16.875 143 12648.90 72.58 54940.57 88888.00 2012-05-22 02:21:17.000 143 12648.88 72.55 54940.57 88888.00 2012-05-22 02:21:17.125 143 12648.88 72.55 54940.57 88888.00 2012-05-22 02:21:17.250 143 12648.88 72.55 54940.57 88888.00 2012-05-22 02:21:17.375 143 12648.95 72.55 54940.60 88888.00 2012-05-22 02:21:17.500 143 12648.95 72.55 54940.57 88888.00 2012-05-22 02:21:17.625 143 12648.90 72.50 54940.57 88888.00 2012-05-22 02:21:17.750 143 12648.88 72.53 54940.55 88888.00 2012-05-22 02:21:17.875 143 12648.83 72.50 54940.60 88888.00 2012-05-22 02:21:18.000 143 12648.77 72.53 54940.60 88888.00 2012-05-22 02:21:18.125 143 12648.77 72.53 54940.60 88888.00 2012-05-22 02:21:18.250 143 12648.80 72.53 54940.57 88888.00 2012-05-22 02:21:18.375 143 12648.83 72.50 54940.55 88888.00 2012-05-22 02:21:18.500 143 12648.80 72.55 54940.53 88888.00 2012-05-22 02:21:18.625 143 12648.83 72.58 54940.55 88888.00 2012-05-22 02:21:18.750 143 12648.85 72.53 54940.57 88888.00 2012-05-22 02:21:18.875 143 12648.83 72.50 54940.55 88888.00 2012-05-22 02:21:19.000 143 12648.83 72.47 54940.57 88888.00 2012-05-22 02:21:19.125 143 12648.85 72.47 54940.60 88888.00 2012-05-22 02:21:19.250 143 12648.83 72.45 54940.57 88888.00 2012-05-22 02:21:19.375 143 12648.85 72.45 54940.57 88888.00 2012-05-22 02:21:19.500 143 12648.77 72.47 54940.57 88888.00 2012-05-22 02:21:19.625 143 12648.73 72.45 54940.57 88888.00 2012-05-22 02:21:19.750 143 12648.75 72.38 54940.57 88888.00 2012-05-22 02:21:19.875 143 12648.80 72.40 54940.55 88888.00 2012-05-22 02:21:20.000 143 12648.80 72.40 54940.50 88888.00 2012-05-22 02:21:20.125 143 12648.80 72.40 54940.50 88888.00 2012-05-22 02:21:20.250 143 12648.75 72.38 54940.55 88888.00 2012-05-22 02:21:20.375 143 12648.73 72.40 54940.53 88888.00 2012-05-22 02:21:20.500 143 12648.77 72.38 54940.55 88888.00 2012-05-22 02:21:20.625 143 12648.77 72.35 54940.57 88888.00 2012-05-22 02:21:20.750 143 12648.73 72.35 54940.57 88888.00 2012-05-22 02:21:20.875 143 12648.75 72.35 54940.55 88888.00 2012-05-22 02:21:21.000 143 12648.80 72.35 54940.53 88888.00 2012-05-22 02:21:21.125 143 12648.75 72.33 54940.57 88888.00 2012-05-22 02:21:21.250 143 12648.67 72.30 54940.57 88888.00 2012-05-22 02:21:21.375 143 12648.65 72.28 54940.57 88888.00 2012-05-22 02:21:21.500 143 12648.58 72.28 54940.53 88888.00 2012-05-22 02:21:21.625 143 12648.58 72.30 54940.55 88888.00 2012-05-22 02:21:21.750 143 12648.60 72.33 54940.57 88888.00 2012-05-22 02:21:21.875 143 12648.60 72.33 54940.57 88888.00 2012-05-22 02:21:22.000 143 12648.58 72.33 54940.55 88888.00 2012-05-22 02:21:22.125 143 12648.55 72.33 54940.60 88888.00 2012-05-22 02:21:22.250 143 12648.48 72.33 54940.62 88888.00 2012-05-22 02:21:22.375 143 12648.48 72.33 54940.60 88888.00 2012-05-22 02:21:22.500 143 12648.52 72.30 54940.60 88888.00 2012-05-22 02:21:22.625 143 12648.58 72.33 54940.60 88888.00 2012-05-22 02:21:22.750 143 12648.55 72.30 54940.60 88888.00 2012-05-22 02:21:22.875 143 12648.48 72.28 54940.60 88888.00 2012-05-22 02:21:23.000 143 12648.48 72.28 54940.57 88888.00 2012-05-22 02:21:23.125 143 12648.48 72.30 54940.62 88888.00 2012-05-22 02:21:23.250 143 12648.52 72.30 54940.62 88888.00 2012-05-22 02:21:23.375 143 12648.58 72.33 54940.60 88888.00 2012-05-22 02:21:23.500 143 12648.52 72.30 54940.60 88888.00 2012-05-22 02:21:23.625 143 12648.40 72.30 54940.62 88888.00 2012-05-22 02:21:23.750 143 12648.38 72.30 54940.62 88888.00 2012-05-22 02:21:23.875 143 12648.38 72.28 54940.62 88888.00 2012-05-22 02:21:24.000 143 12648.40 72.25 54940.57 88888.00 2012-05-22 02:21:24.125 143 12648.38 72.28 54940.60 88888.00 2012-05-22 02:21:24.250 143 12648.33 72.30 54940.65 88888.00 2012-05-22 02:21:24.375 143 12648.33 72.28 54940.65 88888.00 2012-05-22 02:21:24.500 143 12648.33 72.28 54940.62 88888.00 2012-05-22 02:21:24.625 143 12648.38 72.33 54940.57 88888.00 2012-05-22 02:21:24.750 143 12648.42 72.35 54940.60 88888.00 2012-05-22 02:21:24.875 143 12648.45 72.33 54940.65 88888.00 2012-05-22 02:21:25.000 143 12648.40 72.33 54940.62 88888.00 2012-05-22 02:21:25.125 143 12648.33 72.33 54940.62 88888.00 2012-05-22 02:21:25.250 143 12648.33 72.33 54940.62 88888.00 2012-05-22 02:21:25.375 143 12648.33 72.33 54940.62 88888.00 2012-05-22 02:21:25.500 143 12648.33 72.30 54940.62 88888.00 2012-05-22 02:21:25.625 143 12648.35 72.33 54940.60 88888.00 2012-05-22 02:21:25.750 143 12648.38 72.33 54940.62 88888.00 2012-05-22 02:21:25.875 143 12648.40 72.33 54940.62 88888.00 2012-05-22 02:21:26.000 143 12648.38 72.30 54940.60 88888.00 2012-05-22 02:21:26.125 143 12648.33 72.30 54940.57 88888.00 2012-05-22 02:21:26.250 143 12648.30 72.28 54940.57 88888.00 2012-05-22 02:21:26.375 143 12648.30 72.30 54940.57 88888.00 2012-05-22 02:21:26.500 143 12648.30 72.30 54940.57 88888.00 2012-05-22 02:21:26.625 143 12648.30 72.33 54940.55 88888.00 2012-05-22 02:21:26.750 143 12648.33 72.35 54940.57 88888.00 2012-05-22 02:21:26.875 143 12648.40 72.33 54940.60 88888.00 2012-05-22 02:21:27.000 143 12648.42 72.30 54940.55 88888.00 2012-05-22 02:21:27.125 143 12648.40 72.33 54940.57 88888.00 2012-05-22 02:21:27.250 143 12648.35 72.35 54940.62 88888.00 2012-05-22 02:21:27.375 143 12648.38 72.40 54940.62 88888.00 2012-05-22 02:21:27.500 143 12648.35 72.33 54940.55 88888.00 2012-05-22 02:21:27.625 143 12648.38 72.33 54940.57 88888.00 2012-05-22 02:21:27.750 143 12648.40 72.35 54940.55 88888.00 2012-05-22 02:21:27.875 143 12648.40 72.35 54940.57 88888.00 2012-05-22 02:21:28.000 143 12648.40 72.33 54940.53 88888.00 2012-05-22 02:21:28.125 143 12648.40 72.35 54940.55 88888.00 2012-05-22 02:21:28.250 143 12648.38 72.35 54940.57 88888.00 2012-05-22 02:21:28.375 143 12648.38 72.35 54940.55 88888.00 2012-05-22 02:21:28.500 143 12648.38 72.38 54940.55 88888.00 2012-05-22 02:21:28.625 143 12648.42 72.40 54940.53 88888.00 2012-05-22 02:21:28.750 143 12648.40 72.40 54940.55 88888.00 2012-05-22 02:21:28.875 143 12648.40 72.40 54940.57 88888.00 2012-05-22 02:21:29.000 143 12648.42 72.40 54940.55 88888.00 2012-05-22 02:21:29.125 143 12648.45 72.40 54940.55 88888.00 2012-05-22 02:21:29.250 143 12648.48 72.40 54940.53 88888.00 2012-05-22 02:21:29.375 143 12648.50 72.40 54940.53 88888.00 2012-05-22 02:21:29.500 143 12648.45 72.40 54940.55 88888.00 2012-05-22 02:21:29.625 143 12648.50 72.40 54940.55 88888.00 2012-05-22 02:21:29.750 143 12648.55 72.42 54940.53 88888.00 2012-05-22 02:21:29.875 143 12648.55 72.45 54940.53 88888.00 2012-05-22 02:21:30.000 143 12648.55 72.42 54940.50 88888.00 2012-05-22 02:21:30.125 143 12648.58 72.42 54940.50 88888.00 2012-05-22 02:21:30.250 143 12648.58 72.45 54940.50 88888.00 2012-05-22 02:21:30.375 143 12648.58 72.45 54940.53 88888.00 2012-05-22 02:21:30.500 143 12648.58 72.42 54940.50 88888.00 2012-05-22 02:21:30.625 143 12648.58 72.45 54940.53 88888.00 2012-05-22 02:21:30.750 143 12648.65 72.45 54940.55 88888.00 2012-05-22 02:21:30.875 143 12648.65 72.40 54940.55 88888.00 2012-05-22 02:21:31.000 143 12648.62 72.40 54940.47 88888.00 2012-05-22 02:21:31.125 143 12648.65 72.40 54940.47 88888.00 2012-05-22 02:21:31.250 143 12648.65 72.40 54940.47 88888.00 2012-05-22 02:21:31.375 143 12648.65 72.42 54940.45 88888.00 2012-05-22 02:21:31.500 143 12648.65 72.45 54940.45 88888.00 2012-05-22 02:21:31.625 143 12648.70 72.42 54940.45 88888.00 2012-05-22 02:21:31.750 143 12648.70 72.40 54940.47 88888.00 2012-05-22 02:21:31.875 143 12648.75 72.40 54940.47 88888.00 2012-05-22 02:21:32.000 143 12648.83 72.38 54940.45 88888.00 2012-05-22 02:21:32.125 143 12648.83 72.42 54940.45 88888.00 2012-05-22 02:21:32.250 143 12648.80 72.47 54940.45 88888.00 2012-05-22 02:21:32.375 143 12648.77 72.45 54940.45 88888.00 2012-05-22 02:21:32.500 143 12648.75 72.42 54940.43 88888.00 2012-05-22 02:21:32.625 143 12648.75 72.42 54940.45 88888.00 2012-05-22 02:21:32.750 143 12648.77 72.45 54940.45 88888.00 2012-05-22 02:21:32.875 143 12648.75 72.45 54940.43 88888.00 2012-05-22 02:21:33.000 143 12648.73 72.42 54940.40 88888.00 2012-05-22 02:21:33.125 143 12648.77 72.40 54940.38 88888.00 2012-05-22 02:21:33.250 143 12648.77 72.42 54940.43 88888.00 2012-05-22 02:21:33.375 143 12648.83 72.42 54940.40 88888.00 2012-05-22 02:21:33.500 143 12648.85 72.42 54940.40 88888.00 2012-05-22 02:21:33.625 143 12648.88 72.42 54940.38 88888.00 2012-05-22 02:21:33.750 143 12648.90 72.45 54940.35 88888.00 2012-05-22 02:21:33.875 143 12648.88 72.45 54940.38 88888.00 2012-05-22 02:21:34.000 143 12648.92 72.45 54940.32 88888.00 2012-05-22 02:21:34.125 143 12649.00 72.45 54940.38 88888.00 2012-05-22 02:21:34.250 143 12648.95 72.47 54940.38 88888.00 2012-05-22 02:21:34.375 143 12648.95 72.50 54940.35 88888.00 2012-05-22 02:21:34.500 143 12648.92 72.50 54940.32 88888.00 2012-05-22 02:21:34.625 143 12648.95 72.50 54940.35 88888.00 2012-05-22 02:21:34.750 143 12648.95 72.50 54940.35 88888.00 2012-05-22 02:21:34.875 143 12648.92 72.50 54940.38 88888.00 2012-05-22 02:21:35.000 143 12648.95 72.53 54940.35 88888.00 2012-05-22 02:21:35.125 143 12649.00 72.53 54940.35 88888.00 2012-05-22 02:21:35.250 143 12648.98 72.53 54940.30 88888.00 2012-05-22 02:21:35.375 143 12649.02 72.53 54940.32 88888.00 2012-05-22 02:21:35.500 143 12649.12 72.50 54940.32 88888.00 2012-05-22 02:21:35.625 143 12649.10 72.53 54940.35 88888.00 2012-05-22 02:21:35.750 143 12649.12 72.55 54940.32 88888.00 2012-05-22 02:21:35.875 143 12649.17 72.58 54940.32 88888.00 2012-05-22 02:21:36.000 143 12649.20 72.55 54940.32 88888.00 2012-05-22 02:21:36.125 143 12649.25 72.58 54940.32 88888.00 2012-05-22 02:21:36.250 143 12649.20 72.60 54940.35 88888.00 2012-05-22 02:21:36.375 143 12649.23 72.62 54940.30 88888.00 2012-05-22 02:21:36.500 143 12649.27 72.62 54940.30 88888.00 2012-05-22 02:21:36.625 143 12649.35 72.67 54940.30 88888.00 2012-05-22 02:21:36.750 143 12649.38 72.70 54940.30 88888.00 2012-05-22 02:21:36.875 143 12649.40 72.72 54940.30 88888.00 2012-05-22 02:21:37.000 143 12649.35 72.67 54940.28 88888.00 2012-05-22 02:21:37.125 143 12649.30 72.67 54940.30 88888.00 2012-05-22 02:21:37.250 143 12649.30 72.65 54940.30 88888.00 2012-05-22 02:21:37.375 143 12649.42 72.70 54940.30 88888.00 2012-05-22 02:21:37.500 143 12649.45 72.72 54940.25 88888.00 2012-05-22 02:21:37.625 143 12649.40 72.72 54940.25 88888.00 2012-05-22 02:21:37.750 143 12649.40 72.72 54940.22 88888.00 2012-05-22 02:21:37.875 143 12649.48 72.75 54940.22 88888.00 2012-05-22 02:21:38.000 143 12649.48 72.75 54940.22 88888.00 2012-05-22 02:21:38.125 143 12649.52 72.72 54940.22 88888.00 2012-05-22 02:21:38.250 143 12649.55 72.70 54940.22 88888.00 2012-05-22 02:21:38.375 143 12649.62 72.72 54940.20 88888.00 2012-05-22 02:21:38.500 143 12649.60 72.72 54940.18 88888.00 2012-05-22 02:21:38.625 143 12649.55 72.75 54940.15 88888.00 2012-05-22 02:21:38.750 143 12649.58 72.75 54940.18 88888.00 2012-05-22 02:21:38.875 143 12649.65 72.75 54940.18 88888.00 2012-05-22 02:21:39.000 143 12649.67 72.75 54940.15 88888.00 2012-05-22 02:21:39.125 143 12649.70 72.78 54940.18 88888.00 2012-05-22 02:21:39.250 143 12649.67 72.80 54940.15 88888.00 2012-05-22 02:21:39.375 143 12649.70 72.85 54940.15 88888.00 2012-05-22 02:21:39.500 143 12649.73 72.83 54940.12 88888.00 2012-05-22 02:21:39.625 143 12649.73 72.85 54940.10 88888.00 2012-05-22 02:21:39.750 143 12649.70 72.83 54940.12 88888.00 2012-05-22 02:21:39.875 143 12649.73 72.85 54940.15 88888.00 2012-05-22 02:21:40.000 143 12649.77 72.85 54940.12 88888.00 2012-05-22 02:21:40.125 143 12649.80 72.88 54940.12 88888.00 2012-05-22 02:21:40.250 143 12649.80 72.90 54940.10 88888.00 2012-05-22 02:21:40.375 143 12649.85 72.95 54940.12 88888.00 2012-05-22 02:21:40.500 143 12649.90 72.95 54940.12 88888.00 2012-05-22 02:21:40.625 143 12649.88 72.92 54940.12 88888.00 2012-05-22 02:21:40.750 143 12649.88 72.92 54940.10 88888.00 2012-05-22 02:21:40.875 143 12649.92 72.92 54940.10 88888.00 2012-05-22 02:21:41.000 143 12649.95 72.92 54940.12 88888.00 2012-05-22 02:21:41.125 143 12649.98 72.95 54940.12 88888.00 2012-05-22 02:21:41.250 143 12649.98 72.92 54940.10 88888.00 2012-05-22 02:21:41.375 143 12650.05 72.95 54940.10 88888.00 2012-05-22 02:21:41.500 143 12650.10 73.03 54940.12 88888.00 2012-05-22 02:21:41.625 143 12650.10 73.00 54940.10 88888.00 2012-05-22 02:21:41.750 143 12650.02 73.00 54940.07 88888.00 2012-05-22 02:21:41.875 143 12650.02 73.00 54940.07 88888.00 2012-05-22 02:21:42.000 143 12650.10 73.03 54940.07 88888.00 2012-05-22 02:21:42.125 143 12650.10 73.03 54940.07 88888.00 2012-05-22 02:21:42.250 143 12650.10 73.00 54940.07 88888.00 2012-05-22 02:21:42.375 143 12650.10 73.03 54940.05 88888.00 2012-05-22 02:21:42.500 143 12650.12 73.05 54940.05 88888.00 2012-05-22 02:21:42.625 143 12650.23 73.08 54940.05 88888.00 2012-05-22 02:21:42.750 143 12650.27 73.05 54940.05 88888.00 2012-05-22 02:21:42.875 143 12650.25 73.05 54940.05 88888.00 2012-05-22 02:21:43.000 143 12650.23 73.05 54940.03 88888.00 2012-05-22 02:21:43.125 143 12650.30 73.10 54940.05 88888.00 2012-05-22 02:21:43.250 143 12650.35 73.10 54940.05 88888.00 2012-05-22 02:21:43.375 143 12650.33 73.08 54940.03 88888.00 2012-05-22 02:21:43.500 143 12650.27 73.08 54940.00 88888.00 2012-05-22 02:21:43.625 143 12650.30 73.10 54940.00 88888.00 2012-05-22 02:21:43.750 143 12650.33 73.08 54940.00 88888.00 2012-05-22 02:21:43.875 143 12650.38 73.08 54939.97 88888.00 2012-05-22 02:21:44.000 143 12650.42 73.08 54939.97 88888.00 2012-05-22 02:21:44.125 143 12650.42 73.10 54939.97 88888.00 2012-05-22 02:21:44.250 143 12650.42 73.12 54939.97 88888.00 2012-05-22 02:21:44.375 143 12650.45 73.17 54940.00 88888.00 2012-05-22 02:21:44.500 143 12650.42 73.15 54940.00 88888.00 2012-05-22 02:21:44.625 143 12650.42 73.12 54940.00 88888.00 2012-05-22 02:21:44.750 143 12650.42 73.10 54940.00 88888.00 2012-05-22 02:21:44.875 143 12650.40 73.15 54939.97 88888.00 2012-05-22 02:21:45.000 143 12650.42 73.20 54939.97 88888.00 2012-05-22 02:21:45.125 143 12650.52 73.20 54940.00 88888.00 2012-05-22 02:21:45.250 143 12650.50 73.20 54939.97 88888.00 2012-05-22 02:21:45.375 143 12650.50 73.17 54939.97 88888.00 2012-05-22 02:21:45.500 143 12650.50 73.15 54939.97 88888.00 2012-05-22 02:21:45.625 143 12650.52 73.17 54939.97 88888.00 2012-05-22 02:21:45.750 143 12650.52 73.20 54939.97 88888.00 2012-05-22 02:21:45.875 143 12650.58 73.22 54939.97 88888.00 2012-05-22 02:21:46.000 143 12650.60 73.22 54939.95 88888.00 2012-05-22 02:21:46.125 143 12650.52 73.22 54939.97 88888.00 2012-05-22 02:21:46.250 143 12650.50 73.22 54940.00 88888.00 2012-05-22 02:21:46.375 143 12650.52 73.22 54939.97 88888.00 2012-05-22 02:21:46.500 143 12650.52 73.28 54939.97 88888.00 2012-05-22 02:21:46.625 143 12650.55 73.28 54940.00 88888.00 2012-05-22 02:21:46.750 143 12650.60 73.28 54940.00 88888.00 2012-05-22 02:21:46.875 143 12650.58 73.25 54939.97 88888.00 2012-05-22 02:21:47.000 143 12650.60 73.22 54939.95 88888.00 2012-05-22 02:21:47.125 143 12650.58 73.22 54940.00 88888.00 2012-05-22 02:21:47.250 143 12650.58 73.28 54940.00 88888.00 2012-05-22 02:21:47.375 143 12650.60 73.28 54939.97 88888.00 2012-05-22 02:21:47.500 143 12650.62 73.28 54939.95 88888.00 2012-05-22 02:21:47.625 143 12650.62 73.30 54939.95 88888.00 2012-05-22 02:21:47.750 143 12650.70 73.33 54939.97 88888.00 2012-05-22 02:21:47.875 143 12650.67 73.30 54939.97 88888.00 2012-05-22 02:21:48.000 143 12650.67 73.28 54939.95 88888.00 2012-05-22 02:21:48.125 143 12650.75 73.28 54939.93 88888.00 2012-05-22 02:21:48.250 143 12650.73 73.30 54939.93 88888.00 2012-05-22 02:21:48.375 143 12650.73 73.30 54939.93 88888.00 2012-05-22 02:21:48.500 143 12650.70 73.30 54939.93 88888.00 2012-05-22 02:21:48.625 143 12650.70 73.30 54939.93 88888.00 2012-05-22 02:21:48.750 143 12650.73 73.30 54939.95 88888.00 2012-05-22 02:21:48.875 143 12650.67 73.30 54939.95 88888.00 2012-05-22 02:21:49.000 143 12650.62 73.30 54939.95 88888.00 2012-05-22 02:21:49.125 143 12650.62 73.30 54939.97 88888.00 2012-05-22 02:21:49.250 143 12650.65 73.33 54939.97 88888.00 2012-05-22 02:21:49.375 143 12650.65 73.35 54939.97 88888.00 2012-05-22 02:21:49.500 143 12650.65 73.33 54939.95 88888.00 2012-05-22 02:21:49.625 143 12650.62 73.35 54939.95 88888.00 2012-05-22 02:21:49.750 143 12650.62 73.35 54939.93 88888.00 2012-05-22 02:21:49.875 143 12650.62 73.35 54939.93 88888.00 2012-05-22 02:21:50.000 143 12650.65 73.33 54939.93 88888.00 2012-05-22 02:21:50.125 143 12650.67 73.33 54939.93 88888.00 2012-05-22 02:21:50.250 143 12650.62 73.33 54939.93 88888.00 2012-05-22 02:21:50.375 143 12650.67 73.33 54939.95 88888.00 2012-05-22 02:21:50.500 143 12650.75 73.30 54939.95 88888.00 2012-05-22 02:21:50.625 143 12650.77 73.30 54939.95 88888.00 2012-05-22 02:21:50.750 143 12650.75 73.30 54939.95 88888.00 2012-05-22 02:21:50.875 143 12650.77 73.30 54939.95 88888.00 2012-05-22 02:21:51.000 143 12650.77 73.30 54939.93 88888.00 2012-05-22 02:21:51.125 143 12650.77 73.30 54939.93 88888.00 2012-05-22 02:21:51.250 143 12650.80 73.28 54939.93 88888.00 2012-05-22 02:21:51.375 143 12650.75 73.30 54939.90 88888.00 2012-05-22 02:21:51.500 143 12650.77 73.30 54939.90 88888.00 2012-05-22 02:21:51.625 143 12650.83 73.33 54939.93 88888.00 2012-05-22 02:21:51.750 143 12650.80 73.33 54939.93 88888.00 2012-05-22 02:21:51.875 143 12650.77 73.33 54939.93 88888.00 2012-05-22 02:21:52.000 143 12650.83 73.33 54939.90 88888.00 2012-05-22 02:21:52.125 143 12650.85 73.33 54939.90 88888.00 2012-05-22 02:21:52.250 143 12650.83 73.35 54939.90 88888.00 2012-05-22 02:21:52.375 143 12650.83 73.35 54939.90 88888.00 2012-05-22 02:21:52.500 143 12650.77 73.33 54939.90 88888.00 2012-05-22 02:21:52.625 143 12650.80 73.35 54939.90 88888.00 2012-05-22 02:21:52.750 143 12650.83 73.33 54939.88 88888.00 2012-05-22 02:21:52.875 143 12650.83 73.35 54939.88 88888.00 2012-05-22 02:21:53.000 143 12650.77 73.35 54939.85 88888.00 2012-05-22 02:21:53.125 143 12650.80 73.35 54939.85 88888.00 2012-05-22 02:21:53.250 143 12650.83 73.35 54939.90 88888.00 2012-05-22 02:21:53.375 143 12650.85 73.35 54939.90 88888.00 2012-05-22 02:21:53.500 143 12650.90 73.35 54939.90 88888.00 2012-05-22 02:21:53.625 143 12650.95 73.35 54939.88 88888.00 2012-05-22 02:21:53.750 143 12650.98 73.38 54939.88 88888.00 2012-05-22 02:21:53.875 143 12651.02 73.38 54939.88 88888.00 2012-05-22 02:21:54.000 143 12651.00 73.33 54939.88 88888.00 2012-05-22 02:21:54.125 143 12650.95 73.35 54939.90 88888.00 2012-05-22 02:21:54.250 143 12650.95 73.40 54939.90 88888.00 2012-05-22 02:21:54.375 143 12651.02 73.38 54939.88 88888.00 2012-05-22 02:21:54.500 143 12651.08 73.38 54939.88 88888.00 2012-05-22 02:21:54.625 143 12651.10 73.35 54939.88 88888.00 2012-05-22 02:21:54.750 143 12651.10 73.38 54939.88 88888.00 2012-05-22 02:21:54.875 143 12651.10 73.35 54939.88 88888.00 2012-05-22 02:21:55.000 143 12651.00 73.35 54939.85 88888.00 2012-05-22 02:21:55.125 143 12650.95 73.33 54939.82 88888.00 2012-05-22 02:21:55.250 143 12651.02 73.30 54939.85 88888.00 2012-05-22 02:21:55.375 143 12651.08 73.35 54939.85 88888.00 2012-05-22 02:21:55.500 143 12651.08 73.38 54939.85 88888.00 2012-05-22 02:21:55.625 143 12651.08 73.35 54939.88 88888.00 2012-05-22 02:21:55.750 143 12651.10 73.35 54939.88 88888.00 2012-05-22 02:21:55.875 143 12651.10 73.33 54939.88 88888.00 2012-05-22 02:21:56.000 143 12651.05 73.33 54939.85 88888.00 2012-05-22 02:21:56.125 143 12651.08 73.33 54939.85 88888.00 2012-05-22 02:21:56.250 143 12651.12 73.28 54939.85 88888.00 2012-05-22 02:21:56.375 143 12651.15 73.30 54939.82 88888.00 2012-05-22 02:21:56.500 143 12651.12 73.33 54939.82 88888.00 2012-05-22 02:21:56.625 143 12651.10 73.30 54939.82 88888.00 2012-05-22 02:21:56.750 143 12651.08 73.28 54939.82 88888.00 2012-05-22 02:21:56.875 143 12651.08 73.30 54939.82 88888.00 2012-05-22 02:21:57.000 143 12651.15 73.30 54939.80 88888.00 2012-05-22 02:21:57.125 143 12651.15 73.30 54939.82 88888.00 2012-05-22 02:21:57.250 143 12651.12 73.28 54939.82 88888.00 2012-05-22 02:21:57.375 143 12651.20 73.25 54939.80 88888.00 2012-05-22 02:21:57.500 143 12651.20 73.25 54939.75 88888.00 2012-05-22 02:21:57.625 143 12651.12 73.22 54939.78 88888.00 2012-05-22 02:21:57.750 143 12651.17 73.22 54939.78 88888.00 2012-05-22 02:21:57.875 143 12651.25 73.20 54939.78 88888.00 2012-05-22 02:21:58.000 143 12651.30 73.22 54939.78 88888.00 2012-05-22 02:21:58.125 143 12651.30 73.25 54939.82 88888.00 2012-05-22 02:21:58.250 143 12651.23 73.20 54939.82 88888.00 2012-05-22 02:21:58.375 143 12651.30 73.20 54939.80 88888.00 2012-05-22 02:21:58.500 143 12651.33 73.22 54939.82 88888.00 2012-05-22 02:21:58.625 143 12651.33 73.22 54939.85 88888.00 2012-05-22 02:21:58.750 143 12651.30 73.22 54939.85 88888.00 2012-05-22 02:21:58.875 143 12651.23 73.20 54939.82 88888.00 2012-05-22 02:21:59.000 143 12651.20 73.17 54939.80 88888.00 2012-05-22 02:21:59.125 143 12651.23 73.15 54939.80 88888.00 2012-05-22 02:21:59.250 143 12651.20 73.15 54939.78 88888.00 2012-05-22 02:21:59.375 143 12651.23 73.12 54939.78 88888.00 2012-05-22 02:21:59.500 143 12651.27 73.12 54939.80 88888.00 2012-05-22 02:21:59.625 143 12651.23 73.10 54939.78 88888.00 2012-05-22 02:21:59.750 143 12651.23 73.12 54939.80 88888.00 2012-05-22 02:21:59.875 143 12651.33 73.15 54939.82 88888.00 2012-05-22 02:22:00.000 143 12651.38 73.12 54939.82 88888.00 2012-05-22 02:22:00.125 143 12651.30 73.10 54939.82 88888.00 2012-05-22 02:22:00.250 143 12651.25 73.10 54939.82 88888.00 2012-05-22 02:22:00.375 143 12651.30 73.10 54939.80 88888.00 2012-05-22 02:22:00.500 143 12651.33 73.08 54939.80 88888.00 2012-05-22 02:22:00.625 143 12651.35 73.03 54939.78 88888.00 2012-05-22 02:22:00.750 143 12651.35 73.08 54939.80 88888.00 2012-05-22 02:22:00.875 143 12651.38 73.08 54939.82 88888.00 2012-05-22 02:22:01.000 143 12651.35 73.03 54939.80 88888.00 2012-05-22 02:22:01.125 143 12651.38 73.03 54939.82 88888.00 2012-05-22 02:22:01.250 143 12651.33 73.03 54939.80 88888.00 2012-05-22 02:22:01.375 143 12651.35 73.05 54939.78 88888.00 2012-05-22 02:22:01.500 143 12651.33 73.03 54939.78 88888.00 2012-05-22 02:22:01.625 143 12651.33 73.00 54939.80 88888.00 2012-05-22 02:22:01.750 143 12651.38 73.03 54939.80 88888.00 2012-05-22 02:22:01.875 143 12651.38 73.00 54939.78 88888.00 2012-05-22 02:22:02.000 143 12651.38 73.00 54939.75 88888.00 2012-05-22 02:22:02.125 143 12651.35 72.97 54939.78 88888.00 2012-05-22 02:22:02.250 143 12651.33 72.95 54939.78 88888.00 2012-05-22 02:22:02.375 143 12651.38 72.97 54939.78 88888.00 2012-05-22 02:22:02.500 143 12651.40 72.97 54939.78 88888.00 2012-05-22 02:22:02.625 143 12651.40 72.95 54939.78 88888.00 2012-05-22 02:22:02.750 143 12651.45 72.92 54939.75 88888.00 2012-05-22 02:22:02.875 143 12651.48 72.92 54939.75 88888.00 2012-05-22 02:22:03.000 143 12651.50 72.92 54939.75 88888.00 2012-05-22 02:22:03.125 143 12651.55 72.90 54939.75 88888.00 2012-05-22 02:22:03.250 143 12651.55 72.92 54939.78 88888.00 2012-05-22 02:22:03.375 143 12651.52 72.90 54939.78 88888.00 2012-05-22 02:22:03.500 143 12651.48 72.88 54939.75 88888.00 2012-05-22 02:22:03.625 143 12651.45 72.90 54939.75 88888.00 2012-05-22 02:22:03.750 143 12651.55 72.90 54939.78 88888.00 2012-05-22 02:22:03.875 143 12651.62 72.88 54939.78 88888.00 2012-05-22 02:22:04.000 143 12651.60 72.88 54939.75 88888.00 2012-05-22 02:22:04.125 143 12651.58 72.88 54939.78 88888.00 2012-05-22 02:22:04.250 143 12651.58 72.88 54939.78 88888.00 2012-05-22 02:22:04.375 143 12651.62 72.85 54939.78 88888.00 2012-05-22 02:22:04.500 143 12651.65 72.83 54939.78 88888.00 2012-05-22 02:22:04.625 143 12651.62 72.85 54939.82 88888.00 2012-05-22 02:22:04.750 143 12651.62 72.85 54939.80 88888.00 2012-05-22 02:22:04.875 143 12651.60 72.83 54939.78 88888.00 2012-05-22 02:22:05.000 143 12651.55 72.83 54939.75 88888.00 2012-05-22 02:22:05.125 143 12651.58 72.83 54939.80 88888.00 2012-05-22 02:22:05.250 143 12651.62 72.80 54939.78 88888.00 2012-05-22 02:22:05.375 143 12651.62 72.78 54939.75 88888.00 2012-05-22 02:22:05.500 143 12651.58 72.80 54939.78 88888.00 2012-05-22 02:22:05.625 143 12651.62 72.80 54939.75 88888.00 2012-05-22 02:22:05.750 143 12651.67 72.80 54939.75 88888.00 2012-05-22 02:22:05.875 143 12651.67 72.80 54939.78 88888.00 2012-05-22 02:22:06.000 143 12651.67 72.78 54939.75 88888.00 2012-05-22 02:22:06.125 143 12651.65 72.72 54939.78 88888.00 2012-05-22 02:22:06.250 143 12651.58 72.72 54939.78 88888.00 2012-05-22 02:22:06.375 143 12651.58 72.72 54939.78 88888.00 2012-05-22 02:22:06.500 143 12651.58 72.75 54939.78 88888.00 2012-05-22 02:22:06.625 143 12651.60 72.72 54939.78 88888.00 2012-05-22 02:22:06.750 143 12651.60 72.72 54939.78 88888.00 2012-05-22 02:22:06.875 143 12651.65 72.72 54939.75 88888.00 2012-05-22 02:22:07.000 143 12651.73 72.72 54939.72 88888.00 2012-05-22 02:22:07.125 143 12651.77 72.67 54939.72 88888.00 2012-05-22 02:22:07.250 143 12651.75 72.65 54939.72 88888.00 2012-05-22 02:22:07.375 143 12651.73 72.65 54939.72 88888.00 2012-05-22 02:22:07.500 143 12651.67 72.67 54939.75 88888.00 2012-05-22 02:22:07.625 143 12651.70 72.65 54939.78 88888.00 2012-05-22 02:22:07.750 143 12651.75 72.65 54939.78 88888.00 2012-05-22 02:22:07.875 143 12651.75 72.62 54939.75 88888.00 2012-05-22 02:22:08.000 143 12651.67 72.58 54939.75 88888.00 2012-05-22 02:22:08.125 143 12651.75 72.55 54939.75 88888.00 2012-05-22 02:22:08.250 143 12651.73 72.55 54939.75 88888.00 2012-05-22 02:22:08.375 143 12651.67 72.55 54939.75 88888.00 2012-05-22 02:22:08.500 143 12651.70 72.55 54939.72 88888.00 2012-05-22 02:22:08.625 143 12651.73 72.50 54939.75 88888.00 2012-05-22 02:22:08.750 143 12651.75 72.47 54939.72 88888.00 2012-05-22 02:22:08.875 143 12651.75 72.53 54939.75 88888.00 2012-05-22 02:22:09.000 143 12651.77 72.50 54939.72 88888.00 2012-05-22 02:22:09.125 143 12651.77 72.47 54939.75 88888.00 2012-05-22 02:22:09.250 143 12651.73 72.47 54939.78 88888.00 2012-05-22 02:22:09.375 143 12651.65 72.47 54939.75 88888.00 2012-05-22 02:22:09.500 143 12651.67 72.45 54939.72 88888.00 2012-05-22 02:22:09.625 143 12651.73 72.40 54939.70 88888.00 2012-05-22 02:22:09.750 143 12651.75 72.38 54939.72 88888.00 2012-05-22 02:22:09.875 143 12651.75 72.35 54939.75 88888.00 2012-05-22 02:22:10.000 143 12651.80 72.38 54939.72 88888.00 2012-05-22 02:22:10.125 143 12651.85 72.38 54939.72 88888.00 2012-05-22 02:22:10.250 143 12651.90 72.35 54939.70 88888.00 2012-05-22 02:22:10.375 143 12651.95 72.33 54939.75 88888.00 2012-05-22 02:22:10.500 143 12651.92 72.30 54939.72 88888.00 2012-05-22 02:22:10.625 143 12651.90 72.28 54939.72 88888.00 2012-05-22 02:22:10.750 143 12651.85 72.28 54939.75 88888.00 2012-05-22 02:22:10.875 143 12651.90 72.28 54939.75 88888.00 2012-05-22 02:22:11.000 143 12651.92 72.28 54939.75 88888.00 2012-05-22 02:22:11.125 143 12651.92 72.22 54939.78 88888.00 2012-05-22 02:22:11.250 143 12651.90 72.20 54939.75 88888.00 2012-05-22 02:22:11.375 143 12651.92 72.20 54939.75 88888.00 2012-05-22 02:22:11.500 143 12651.95 72.15 54939.72 88888.00 2012-05-22 02:22:11.625 143 12651.95 72.15 54939.75 88888.00 2012-05-22 02:22:11.750 143 12651.95 72.15 54939.75 88888.00 2012-05-22 02:22:11.875 143 12652.00 72.15 54939.72 88888.00 2012-05-22 02:22:12.000 143 12652.02 72.10 54939.72 88888.00 2012-05-22 02:22:12.125 143 12652.00 72.05 54939.72 88888.00 2012-05-22 02:22:12.250 143 12651.92 72.05 54939.72 88888.00 2012-05-22 02:22:12.375 143 12651.92 72.10 54939.72 88888.00 2012-05-22 02:22:12.500 143 12651.92 72.08 54939.72 88888.00 2012-05-22 02:22:12.625 143 12651.95 72.05 54939.72 88888.00 2012-05-22 02:22:12.750 143 12651.98 72.03 54939.72 88888.00 2012-05-22 02:22:12.875 143 12652.00 72.03 54939.70 88888.00 2012-05-22 02:22:13.000 143 12652.00 71.97 54939.70 88888.00 2012-05-22 02:22:13.125 143 12651.98 71.95 54939.72 88888.00 2012-05-22 02:22:13.250 143 12652.02 71.95 54939.75 88888.00 2012-05-22 02:22:13.375 143 12652.08 71.97 54939.78 88888.00 2012-05-22 02:22:13.500 143 12652.00 71.92 54939.75 88888.00 2012-05-22 02:22:13.625 143 12651.98 71.90 54939.75 88888.00 2012-05-22 02:22:13.750 143 12652.02 71.90 54939.75 88888.00 2012-05-22 02:22:13.875 143 12652.08 71.92 54939.75 88888.00 2012-05-22 02:22:14.000 143 12652.10 71.90 54939.72 88888.00 2012-05-22 02:22:14.125 143 12652.12 71.90 54939.75 88888.00 2012-05-22 02:22:14.250 143 12652.12 71.85 54939.75 88888.00 2012-05-22 02:22:14.375 143 12652.12 71.80 54939.75 88888.00 2012-05-22 02:22:14.500 143 12652.05 71.83 54939.75 88888.00 2012-05-22 02:22:14.625 143 12652.05 71.80 54939.72 88888.00 2012-05-22 02:22:14.750 143 12652.10 71.75 54939.72 88888.00 2012-05-22 02:22:14.875 143 12652.15 71.75 54939.75 88888.00 2012-05-22 02:22:15.000 143 12652.17 71.80 54939.75 88888.00 2012-05-22 02:22:15.125 143 12652.17 71.78 54939.72 88888.00 2012-05-22 02:22:15.250 143 12652.17 71.72 54939.70 88888.00 2012-05-22 02:22:15.375 143 12652.20 71.75 54939.70 88888.00 2012-05-22 02:22:15.500 143 12652.17 71.78 54939.75 88888.00 2012-05-22 02:22:15.625 143 12652.15 71.75 54939.75 88888.00 2012-05-22 02:22:15.750 143 12652.17 71.75 54939.72 88888.00 2012-05-22 02:22:15.875 143 12652.20 71.75 54939.72 88888.00 2012-05-22 02:22:16.000 143 12652.15 71.75 54939.72 88888.00 2012-05-22 02:22:16.125 143 12652.15 71.72 54939.72 88888.00 2012-05-22 02:22:16.250 143 12652.17 71.72 54939.72 88888.00 2012-05-22 02:22:16.375 143 12652.17 71.72 54939.70 88888.00 2012-05-22 02:22:16.500 143 12652.17 71.78 54939.75 88888.00 2012-05-22 02:22:16.625 143 12652.20 71.75 54939.75 88888.00 2012-05-22 02:22:16.750 143 12652.15 71.78 54939.72 88888.00 2012-05-22 02:22:16.875 143 12652.15 71.75 54939.75 88888.00 2012-05-22 02:22:17.000 143 12652.25 71.72 54939.75 88888.00 2012-05-22 02:22:17.125 143 12652.20 71.72 54939.78 88888.00 2012-05-22 02:22:17.250 143 12652.15 71.70 54939.75 88888.00 2012-05-22 02:22:17.375 143 12652.17 71.70 54939.75 88888.00 2012-05-22 02:22:17.500 143 12652.20 71.72 54939.78 88888.00 2012-05-22 02:22:17.625 143 12652.23 71.70 54939.75 88888.00 2012-05-22 02:22:17.750 143 12652.23 71.72 54939.78 88888.00 2012-05-22 02:22:17.875 143 12652.20 71.72 54939.75 88888.00 2012-05-22 02:22:18.000 143 12652.20 71.70 54939.72 88888.00 2012-05-22 02:22:18.125 143 12652.25 71.70 54939.75 88888.00 2012-05-22 02:22:18.250 143 12652.27 71.67 54939.75 88888.00 2012-05-22 02:22:18.375 143 12652.25 71.67 54939.75 88888.00 2012-05-22 02:22:18.500 143 12652.25 71.65 54939.72 88888.00 2012-05-22 02:22:18.625 143 12652.20 71.67 54939.70 88888.00 2012-05-22 02:22:18.750 143 12652.17 71.67 54939.72 88888.00 2012-05-22 02:22:18.875 143 12652.20 71.67 54939.72 88888.00 2012-05-22 02:22:19.000 143 12652.25 71.70 54939.70 88888.00 2012-05-22 02:22:19.125 143 12652.20 71.67 54939.72 88888.00 2012-05-22 02:22:19.250 143 12652.25 71.65 54939.75 88888.00 2012-05-22 02:22:19.375 143 12652.30 71.65 54939.75 88888.00 2012-05-22 02:22:19.500 143 12652.30 71.67 54939.72 88888.00 2012-05-22 02:22:19.625 143 12652.33 71.67 54939.75 88888.00 2012-05-22 02:22:19.750 143 12652.33 71.67 54939.75 88888.00 2012-05-22 02:22:19.875 143 12652.30 71.67 54939.78 88888.00 2012-05-22 02:22:20.000 143 12652.27 71.67 54939.75 88888.00 2012-05-22 02:22:20.125 143 12652.25 71.67 54939.75 88888.00 2012-05-22 02:22:20.250 143 12652.23 71.62 54939.78 88888.00 2012-05-22 02:22:20.375 143 12652.25 71.62 54939.75 88888.00 2012-05-22 02:22:20.500 143 12652.23 71.60 54939.78 88888.00 2012-05-22 02:22:20.625 143 12652.25 71.60 54939.78 88888.00 2012-05-22 02:22:20.750 143 12652.27 71.62 54939.75 88888.00 2012-05-22 02:22:20.875 143 12652.30 71.58 54939.75 88888.00 2012-05-22 02:22:21.000 143 12652.33 71.58 54939.72 88888.00 2012-05-22 02:22:21.125 143 12652.35 71.62 54939.72 88888.00 2012-05-22 02:22:21.250 143 12652.33 71.60 54939.78 88888.00 2012-05-22 02:22:21.375 143 12652.30 71.62 54939.78 88888.00 2012-05-22 02:22:21.500 143 12652.33 71.60 54939.75 88888.00 2012-05-22 02:22:21.625 143 12652.35 71.58 54939.78 88888.00 2012-05-22 02:22:21.750 143 12652.30 71.60 54939.78 88888.00 2012-05-22 02:22:21.875 143 12652.25 71.62 54939.78 88888.00 2012-05-22 02:22:22.000 143 12652.27 71.60 54939.78 88888.00 2012-05-22 02:22:22.125 143 12652.27 71.60 54939.78 88888.00 2012-05-22 02:22:22.250 143 12652.20 71.60 54939.78 88888.00 2012-05-22 02:22:22.375 143 12652.33 71.62 54939.82 88888.00 2012-05-22 02:22:22.500 143 12652.42 71.62 54939.78 88888.00 2012-05-22 02:22:22.625 143 12652.45 71.58 54939.75 88888.00 2012-05-22 02:22:22.750 143 12652.40 71.58 54939.80 88888.00 2012-05-22 02:22:22.875 143 12652.40 71.60 54939.80 88888.00 2012-05-22 02:22:23.000 143 12652.40 71.58 54939.78 88888.00 2012-05-22 02:22:23.125 143 12652.38 71.55 54939.78 88888.00 2012-05-22 02:22:23.250 143 12652.42 71.55 54939.78 88888.00 2012-05-22 02:22:23.375 143 12652.40 71.58 54939.78 88888.00 2012-05-22 02:22:23.500 143 12652.33 71.60 54939.78 88888.00 2012-05-22 02:22:23.625 143 12652.33 71.60 54939.80 88888.00 2012-05-22 02:22:23.750 143 12652.38 71.58 54939.82 88888.00 2012-05-22 02:22:23.875 143 12652.42 71.55 54939.80 88888.00 2012-05-22 02:22:24.000 143 12652.42 71.55 54939.78 88888.00 2012-05-22 02:22:24.125 143 12652.45 71.58 54939.80 88888.00 2012-05-22 02:22:24.250 143 12652.45 71.58 54939.80 88888.00 2012-05-22 02:22:24.375 143 12652.42 71.58 54939.80 88888.00 2012-05-22 02:22:24.500 143 12652.45 71.60 54939.80 88888.00 2012-05-22 02:22:24.625 143 12652.45 71.58 54939.80 88888.00 2012-05-22 02:22:24.750 143 12652.38 71.55 54939.78 88888.00 2012-05-22 02:22:24.875 143 12652.27 71.55 54939.78 88888.00 2012-05-22 02:22:25.000 143 12652.30 71.53 54939.78 88888.00 2012-05-22 02:22:25.125 143 12652.38 71.55 54939.82 88888.00 2012-05-22 02:22:25.250 143 12652.35 71.55 54939.80 88888.00 2012-05-22 02:22:25.375 143 12652.38 71.53 54939.82 88888.00 2012-05-22 02:22:25.500 143 12652.33 71.55 54939.80 88888.00 2012-05-22 02:22:25.625 143 12652.33 71.53 54939.80 88888.00 2012-05-22 02:22:25.750 143 12652.30 71.53 54939.80 88888.00 2012-05-22 02:22:25.875 143 12652.27 71.50 54939.82 88888.00 2012-05-22 02:22:26.000 143 12652.30 71.47 54939.82 88888.00 2012-05-22 02:22:26.125 143 12652.33 71.45 54939.80 88888.00 2012-05-22 02:22:26.250 143 12652.35 71.45 54939.80 88888.00 2012-05-22 02:22:26.375 143 12652.38 71.42 54939.80 88888.00 2012-05-22 02:22:26.500 143 12652.30 71.40 54939.78 88888.00 2012-05-22 02:22:26.625 143 12652.30 71.42 54939.80 88888.00 2012-05-22 02:22:26.750 143 12652.33 71.45 54939.80 88888.00 2012-05-22 02:22:26.875 143 12652.35 71.42 54939.82 88888.00 2012-05-22 02:22:27.000 143 12652.35 71.38 54939.80 88888.00 2012-05-22 02:22:27.125 143 12652.30 71.40 54939.80 88888.00 2012-05-22 02:22:27.250 143 12652.30 71.38 54939.82 88888.00 2012-05-22 02:22:27.375 143 12652.35 71.40 54939.85 88888.00 2012-05-22 02:22:27.500 143 12652.33 71.40 54939.85 88888.00 2012-05-22 02:22:27.625 143 12652.33 71.35 54939.80 88888.00 2012-05-22 02:22:27.750 143 12652.38 71.35 54939.82 88888.00 2012-05-22 02:22:27.875 143 12652.35 71.35 54939.80 88888.00 2012-05-22 02:22:28.000 143 12652.45 71.38 54939.80 88888.00 2012-05-22 02:22:28.125 143 12652.50 71.38 54939.85 88888.00 2012-05-22 02:22:28.250 143 12652.48 71.38 54939.82 88888.00 2012-05-22 02:22:28.375 143 12652.45 71.35 54939.82 88888.00 2012-05-22 02:22:28.500 143 12652.48 71.38 54939.82 88888.00 2012-05-22 02:22:28.625 143 12652.50 71.38 54939.85 88888.00 2012-05-22 02:22:28.750 143 12652.42 71.35 54939.88 88888.00 2012-05-22 02:22:28.875 143 12652.40 71.33 54939.85 88888.00 2012-05-22 02:22:29.000 143 12652.38 71.35 54939.85 88888.00 2012-05-22 02:22:29.125 143 12652.38 71.35 54939.88 88888.00 2012-05-22 02:22:29.250 143 12652.42 71.35 54939.90 88888.00 2012-05-22 02:22:29.375 143 12652.42 71.33 54939.88 88888.00 2012-05-22 02:22:29.500 143 12652.45 71.28 54939.88 88888.00 2012-05-22 02:22:29.625 143 12652.40 71.30 54939.85 88888.00 2012-05-22 02:22:29.750 143 12652.38 71.30 54939.85 88888.00 2012-05-22 02:22:29.875 143 12652.40 71.28 54939.82 88888.00 2012-05-22 02:22:30.000 143 12652.42 71.28 54939.85 88888.00 2012-05-22 02:22:30.125 143 12652.42 71.28 54939.85 88888.00 2012-05-22 02:22:30.250 143 12652.45 71.28 54939.85 88888.00 2012-05-22 02:22:30.375 143 12652.45 71.28 54939.85 88888.00 2012-05-22 02:22:30.500 143 12652.40 71.30 54939.85 88888.00 2012-05-22 02:22:30.625 143 12652.40 71.30 54939.88 88888.00 2012-05-22 02:22:30.750 143 12652.45 71.28 54939.88 88888.00 2012-05-22 02:22:30.875 143 12652.45 71.28 54939.88 88888.00 2012-05-22 02:22:31.000 143 12652.50 71.28 54939.82 88888.00 2012-05-22 02:22:31.125 143 12652.40 71.28 54939.85 88888.00 2012-05-22 02:22:31.250 143 12652.38 71.25 54939.90 88888.00 2012-05-22 02:22:31.375 143 12652.42 71.25 54939.88 88888.00 2012-05-22 02:22:31.500 143 12652.42 71.25 54939.85 88888.00 2012-05-22 02:22:31.625 143 12652.50 71.28 54939.85 88888.00 2012-05-22 02:22:31.750 143 12652.55 71.28 54939.88 88888.00 2012-05-22 02:22:31.875 143 12652.45 71.28 54939.90 88888.00 2012-05-22 02:22:32.000 143 12652.40 71.28 54939.88 88888.00 2012-05-22 02:22:32.125 143 12652.48 71.25 54939.90 88888.00 2012-05-22 02:22:32.250 143 12652.50 71.25 54939.85 88888.00 2012-05-22 02:22:32.375 143 12652.48 71.25 54939.85 88888.00 2012-05-22 02:22:32.500 143 12652.42 71.25 54939.88 88888.00 2012-05-22 02:22:32.625 143 12652.42 71.22 54939.88 88888.00 2012-05-22 02:22:32.750 143 12652.48 71.22 54939.85 88888.00 2012-05-22 02:22:32.875 143 12652.45 71.28 54939.85 88888.00 2012-05-22 02:22:33.000 143 12652.48 71.25 54939.88 88888.00 2012-05-22 02:22:33.125 143 12652.48 71.28 54939.88 88888.00 2012-05-22 02:22:33.250 143 12652.42 71.25 54939.88 88888.00 2012-05-22 02:22:33.375 143 12652.42 71.25 54939.88 88888.00 2012-05-22 02:22:33.500 143 12652.45 71.22 54939.85 88888.00 2012-05-22 02:22:33.625 143 12652.45 71.25 54939.88 88888.00 2012-05-22 02:22:33.750 143 12652.42 71.30 54939.88 88888.00 2012-05-22 02:22:33.875 143 12652.45 71.30 54939.88 88888.00 2012-05-22 02:22:34.000 143 12652.45 71.28 54939.88 88888.00 2012-05-22 02:22:34.125 143 12652.42 71.28 54939.90 88888.00 2012-05-22 02:22:34.250 143 12652.45 71.33 54939.93 88888.00 2012-05-22 02:22:34.375 143 12652.50 71.33 54939.93 88888.00 2012-05-22 02:22:34.500 143 12652.50 71.35 54939.93 88888.00 2012-05-22 02:22:34.625 143 12652.52 71.35 54939.90 88888.00 2012-05-22 02:22:34.750 143 12652.52 71.33 54939.88 88888.00 2012-05-22 02:22:34.875 143 12652.50 71.33 54939.88 88888.00 2012-05-22 02:22:35.000 143 12652.48 71.33 54939.88 88888.00 2012-05-22 02:22:35.125 143 12652.50 71.35 54939.90 88888.00 2012-05-22 02:22:35.250 143 12652.48 71.38 54939.93 88888.00 2012-05-22 02:22:35.375 143 12652.48 71.38 54939.90 88888.00 2012-05-22 02:22:35.500 143 12652.48 71.35 54939.90 88888.00 2012-05-22 02:22:35.625 143 12652.52 71.35 54939.93 88888.00 2012-05-22 02:22:35.750 143 12652.55 71.38 54939.90 88888.00 2012-05-22 02:22:35.875 143 12652.58 71.35 54939.90 88888.00 2012-05-22 02:22:36.000 143 12652.60 71.40 54939.88 88888.00 2012-05-22 02:22:36.125 143 12652.62 71.42 54939.90 88888.00 2012-05-22 02:22:36.250 143 12652.60 71.38 54939.93 88888.00 2012-05-22 02:22:36.375 143 12652.60 71.38 54939.90 88888.00 2012-05-22 02:22:36.500 143 12652.65 71.42 54939.93 88888.00 2012-05-22 02:22:36.625 143 12652.65 71.42 54939.93 88888.00 2012-05-22 02:22:36.750 143 12652.60 71.42 54939.93 88888.00 2012-05-22 02:22:36.875 143 12652.58 71.42 54939.93 88888.00 2012-05-22 02:22:37.000 143 12652.60 71.40 54939.90 88888.00 2012-05-22 02:22:37.125 143 12652.58 71.40 54939.93 88888.00 2012-05-22 02:22:37.250 143 12652.52 71.42 54939.93 88888.00 2012-05-22 02:22:37.375 143 12652.50 71.45 54939.90 88888.00 2012-05-22 02:22:37.500 143 12652.45 71.40 54939.90 88888.00 2012-05-22 02:22:37.625 143 12652.48 71.40 54939.90 88888.00 2012-05-22 02:22:37.750 143 12652.50 71.50 54939.90 88888.00 2012-05-22 02:22:37.875 143 12652.52 71.50 54939.93 88888.00 2012-05-22 02:22:38.000 143 12652.58 71.47 54939.90 88888.00 2012-05-22 02:22:38.125 143 12652.58 71.47 54939.93 88888.00 2012-05-22 02:22:38.250 143 12652.52 71.50 54939.93 88888.00 2012-05-22 02:22:38.375 143 12652.62 71.50 54939.95 88888.00 2012-05-22 02:22:38.500 143 12652.70 71.47 54939.93 88888.00 2012-05-22 02:22:38.625 143 12652.65 71.42 54939.88 88888.00 2012-05-22 02:22:38.750 143 12652.58 71.42 54939.88 88888.00 2012-05-22 02:22:38.875 143 12652.58 71.47 54939.88 88888.00 2012-05-22 02:22:39.000 143 12652.58 71.47 54939.88 88888.00 2012-05-22 02:22:39.125 143 12652.55 71.45 54939.88 88888.00 2012-05-22 02:22:39.250 143 12652.52 71.45 54939.88 88888.00 2012-05-22 02:22:39.375 143 12652.52 71.45 54939.90 88888.00 2012-05-22 02:22:39.500 143 12652.58 71.53 54939.88 88888.00 2012-05-22 02:22:39.625 143 12652.60 71.50 54939.90 88888.00 2012-05-22 02:22:39.750 143 12652.65 71.50 54939.90 88888.00 2012-05-22 02:22:39.875 143 12652.67 71.50 54939.90 88888.00 2012-05-22 02:22:40.000 143 12652.65 71.47 54939.90 88888.00 2012-05-22 02:22:40.125 143 12652.62 71.50 54939.93 88888.00 2012-05-22 02:22:40.250 143 12652.62 71.47 54939.93 88888.00 2012-05-22 02:22:40.375 143 12652.62 71.50 54939.90 88888.00 2012-05-22 02:22:40.500 143 12652.62 71.50 54939.90 88888.00 2012-05-22 02:22:40.625 143 12652.65 71.47 54939.90 88888.00 2012-05-22 02:22:40.750 143 12652.67 71.50 54939.93 88888.00 2012-05-22 02:22:40.875 143 12652.67 71.47 54939.95 88888.00 2012-05-22 02:22:41.000 143 12652.65 71.47 54939.93 88888.00 2012-05-22 02:22:41.125 143 12652.70 71.47 54939.95 88888.00 2012-05-22 02:22:41.250 143 12652.67 71.47 54939.95 88888.00 2012-05-22 02:22:41.375 143 12652.67 71.53 54939.95 88888.00 2012-05-22 02:22:41.500 143 12652.67 71.50 54939.95 88888.00 2012-05-22 02:22:41.625 143 12652.62 71.47 54939.93 88888.00 2012-05-22 02:22:41.750 143 12652.65 71.47 54939.95 88888.00 2012-05-22 02:22:41.875 143 12652.65 71.50 54939.95 88888.00 2012-05-22 02:22:42.000 143 12652.70 71.50 54939.97 88888.00 2012-05-22 02:22:42.125 143 12652.70 71.47 54939.97 88888.00 2012-05-22 02:22:42.250 143 12652.65 71.47 54939.97 88888.00 2012-05-22 02:22:42.375 143 12652.70 71.47 54940.00 88888.00 2012-05-22 02:22:42.500 143 12652.67 71.45 54939.97 88888.00 2012-05-22 02:22:42.625 143 12652.67 71.45 54939.97 88888.00 2012-05-22 02:22:42.750 143 12652.67 71.45 54939.97 88888.00 2012-05-22 02:22:42.875 143 12652.65 71.45 54940.00 88888.00 2012-05-22 02:22:43.000 143 12652.60 71.47 54939.97 88888.00 2012-05-22 02:22:43.125 143 12652.60 71.50 54940.03 88888.00 2012-05-22 02:22:43.250 143 12652.65 71.47 54940.00 88888.00 2012-05-22 02:22:43.375 143 12652.70 71.45 54939.95 88888.00 2012-05-22 02:22:43.500 143 12652.65 71.45 54939.97 88888.00 2012-05-22 02:22:43.625 143 12652.58 71.47 54939.97 88888.00 2012-05-22 02:22:43.750 143 12652.58 71.42 54939.97 88888.00 2012-05-22 02:22:43.875 143 12652.60 71.42 54939.97 88888.00 2012-05-22 02:22:44.000 143 12652.60 71.40 54939.95 88888.00 2012-05-22 02:22:44.125 143 12652.65 71.38 54939.95 88888.00 2012-05-22 02:22:44.250 143 12652.60 71.40 54939.97 88888.00 2012-05-22 02:22:44.375 143 12652.60 71.40 54939.97 88888.00 2012-05-22 02:22:44.500 143 12652.55 71.40 54939.97 88888.00 2012-05-22 02:22:44.625 143 12652.55 71.40 54939.95 88888.00 2012-05-22 02:22:44.750 143 12652.55 71.38 54940.00 88888.00 2012-05-22 02:22:44.875 143 12652.52 71.38 54940.00 88888.00 2012-05-22 02:22:45.000 143 12652.58 71.42 54939.97 88888.00 2012-05-22 02:22:45.125 143 12652.58 71.42 54939.97 88888.00 2012-05-22 02:22:45.250 143 12652.52 71.38 54939.97 88888.00 2012-05-22 02:22:45.375 143 12652.52 71.38 54939.97 88888.00 2012-05-22 02:22:45.500 143 12652.50 71.38 54939.97 88888.00 2012-05-22 02:22:45.625 143 12652.52 71.38 54939.97 88888.00 2012-05-22 02:22:45.750 143 12652.60 71.35 54939.95 88888.00 2012-05-22 02:22:45.875 143 12652.60 71.38 54940.03 88888.00 2012-05-22 02:22:46.000 143 12652.55 71.40 54940.00 88888.00 2012-05-22 02:22:46.125 143 12652.50 71.38 54940.00 88888.00 2012-05-22 02:22:46.250 143 12652.48 71.38 54940.03 88888.00 2012-05-22 02:22:46.375 143 12652.45 71.40 54940.05 88888.00 2012-05-22 02:22:46.500 143 12652.40 71.38 54940.03 88888.00 2012-05-22 02:22:46.625 143 12652.42 71.40 54940.03 88888.00 2012-05-22 02:22:46.750 143 12652.45 71.38 54940.03 88888.00 2012-05-22 02:22:46.875 143 12652.45 71.40 54940.05 88888.00 2012-05-22 02:22:47.000 143 12652.45 71.40 54940.00 88888.00 2012-05-22 02:22:47.125 143 12652.42 71.38 54940.03 88888.00 2012-05-22 02:22:47.250 143 12652.45 71.38 54940.03 88888.00 2012-05-22 02:22:47.375 143 12652.45 71.40 54940.03 88888.00 2012-05-22 02:22:47.500 143 12652.42 71.40 54940.03 88888.00 2012-05-22 02:22:47.625 143 12652.40 71.42 54940.05 88888.00 2012-05-22 02:22:47.750 143 12652.42 71.40 54940.03 88888.00 2012-05-22 02:22:47.875 143 12652.35 71.38 54940.05 88888.00 2012-05-22 02:22:48.000 143 12652.30 71.40 54940.03 88888.00 2012-05-22 02:22:48.125 143 12652.33 71.42 54940.07 88888.00 2012-05-22 02:22:48.250 143 12652.35 71.40 54940.07 88888.00 2012-05-22 02:22:48.375 143 12652.38 71.38 54940.07 88888.00 2012-05-22 02:22:48.500 143 12652.35 71.40 54940.07 88888.00 2012-05-22 02:22:48.625 143 12652.30 71.42 54940.07 88888.00 2012-05-22 02:22:48.750 143 12652.30 71.40 54940.05 88888.00 2012-05-22 02:22:48.875 143 12652.30 71.42 54940.07 88888.00 2012-05-22 02:22:49.000 143 12652.30 71.42 54940.07 88888.00 2012-05-22 02:22:49.125 143 12652.35 71.38 54940.10 88888.00 2012-05-22 02:22:49.250 143 12652.30 71.42 54940.10 88888.00 2012-05-22 02:22:49.375 143 12652.25 71.42 54940.10 88888.00 2012-05-22 02:22:49.500 143 12652.30 71.42 54940.10 88888.00 2012-05-22 02:22:49.625 143 12652.30 71.45 54940.10 88888.00 2012-05-22 02:22:49.750 143 12652.27 71.45 54940.10 88888.00 2012-05-22 02:22:49.875 143 12652.25 71.47 54940.10 88888.00 2012-05-22 02:22:50.000 143 12652.23 71.45 54940.07 88888.00 2012-05-22 02:22:50.125 143 12652.17 71.42 54940.07 88888.00 2012-05-22 02:22:50.250 143 12652.15 71.40 54940.07 88888.00 2012-05-22 02:22:50.375 143 12652.20 71.42 54940.07 88888.00 2012-05-22 02:22:50.500 143 12652.20 71.42 54940.10 88888.00 2012-05-22 02:22:50.625 143 12652.23 71.38 54940.07 88888.00 2012-05-22 02:22:50.750 143 12652.20 71.40 54940.10 88888.00 2012-05-22 02:22:50.875 143 12652.20 71.42 54940.10 88888.00 2012-05-22 02:22:51.000 143 12652.20 71.42 54940.12 88888.00 2012-05-22 02:22:51.125 143 12652.20 71.45 54940.12 88888.00 2012-05-22 02:22:51.250 143 12652.23 71.45 54940.15 88888.00 2012-05-22 02:22:51.375 143 12652.25 71.42 54940.12 88888.00 2012-05-22 02:22:51.500 143 12652.15 71.45 54940.12 88888.00 2012-05-22 02:22:51.625 143 12652.12 71.45 54940.12 88888.00 2012-05-22 02:22:51.750 143 12652.17 71.47 54940.15 88888.00 2012-05-22 02:22:51.875 143 12652.17 71.50 54940.15 88888.00 2012-05-22 02:22:52.000 143 12652.17 71.47 54940.10 88888.00 2012-05-22 02:22:52.125 143 12652.15 71.47 54940.12 88888.00 2012-05-22 02:22:52.250 143 12652.15 71.47 54940.12 88888.00 2012-05-22 02:22:52.375 143 12652.20 71.53 54940.15 88888.00 2012-05-22 02:22:52.500 143 12652.20 71.50 54940.12 88888.00 2012-05-22 02:22:52.625 143 12652.17 71.50 54940.15 88888.00 2012-05-22 02:22:52.750 143 12652.17 71.47 54940.15 88888.00 2012-05-22 02:22:52.875 143 12652.17 71.50 54940.15 88888.00 2012-05-22 02:22:53.000 143 12652.20 71.53 54940.12 88888.00 2012-05-22 02:22:53.125 143 12652.17 71.53 54940.15 88888.00 2012-05-22 02:22:53.250 143 12652.20 71.47 54940.15 88888.00 2012-05-22 02:22:53.375 143 12652.25 71.50 54940.18 88888.00 2012-05-22 02:22:53.500 143 12652.23 71.53 54940.18 88888.00 2012-05-22 02:22:53.625 143 12652.25 71.53 54940.20 88888.00 2012-05-22 02:22:53.750 143 12652.27 71.55 54940.20 88888.00 2012-05-22 02:22:53.875 143 12652.25 71.50 54940.15 88888.00 2012-05-22 02:22:54.000 143 12652.23 71.50 54940.18 88888.00 2012-05-22 02:22:54.125 143 12652.20 71.50 54940.22 88888.00 2012-05-22 02:22:54.250 143 12652.20 71.50 54940.20 88888.00 2012-05-22 02:22:54.375 143 12652.20 71.47 54940.18 88888.00 2012-05-22 02:22:54.500 143 12652.20 71.50 54940.18 88888.00 2012-05-22 02:22:54.625 143 12652.20 71.50 54940.15 88888.00 2012-05-22 02:22:54.750 143 12652.15 71.50 54940.18 88888.00 2012-05-22 02:22:54.875 143 12652.15 71.50 54940.20 88888.00 2012-05-22 02:22:55.000 143 12652.15 71.53 54940.18 88888.00 2012-05-22 02:22:55.125 143 12652.12 71.53 54940.20 88888.00 2012-05-22 02:22:55.250 143 12652.15 71.55 54940.20 88888.00 2012-05-22 02:22:55.375 143 12652.17 71.58 54940.22 88888.00 2012-05-22 02:22:55.500 143 12652.17 71.55 54940.20 88888.00 2012-05-22 02:22:55.625 143 12652.20 71.53 54940.20 88888.00 2012-05-22 02:22:55.750 143 12652.25 71.53 54940.18 88888.00 2012-05-22 02:22:55.875 143 12652.23 71.53 54940.20 88888.00 2012-05-22 02:22:56.000 143 12652.23 71.53 54940.18 88888.00 2012-05-22 02:22:56.125 143 12652.23 71.50 54940.20 88888.00 2012-05-22 02:22:56.250 143 12652.23 71.53 54940.18 88888.00 2012-05-22 02:22:56.375 143 12652.27 71.50 54940.18 88888.00 2012-05-22 02:22:56.500 143 12652.30 71.50 54940.18 88888.00 2012-05-22 02:22:56.625 143 12652.30 71.45 54940.18 88888.00 2012-05-22 02:22:56.750 143 12652.25 71.50 54940.18 88888.00 2012-05-22 02:22:56.875 143 12652.20 71.50 54940.20 88888.00 2012-05-22 02:22:57.000 143 12652.23 71.50 54940.18 88888.00 2012-05-22 02:22:57.125 143 12652.23 71.50 54940.18 88888.00 2012-05-22 02:22:57.250 143 12652.17 71.47 54940.20 88888.00 2012-05-22 02:22:57.375 143 12652.20 71.45 54940.20 88888.00 2012-05-22 02:22:57.500 143 12652.20 71.45 54940.18 88888.00 2012-05-22 02:22:57.625 143 12652.17 71.47 54940.20 88888.00 2012-05-22 02:22:57.750 143 12652.25 71.47 54940.20 88888.00 2012-05-22 02:22:57.875 143 12652.25 71.47 54940.22 88888.00 2012-05-22 02:22:58.000 143 12652.23 71.47 54940.20 88888.00 2012-05-22 02:22:58.125 143 12652.10 71.45 54940.22 88888.00 2012-05-22 02:22:58.250 143 12652.08 71.50 54940.25 88888.00 2012-05-22 02:22:58.375 143 12652.17 71.53 54940.22 88888.00 2012-05-22 02:22:58.500 143 12652.23 71.47 54940.22 88888.00 2012-05-22 02:22:58.625 143 12652.20 71.45 54940.22 88888.00 2012-05-22 02:22:58.750 143 12652.12 71.47 54940.25 88888.00 2012-05-22 02:22:58.875 143 12652.08 71.47 54940.25 88888.00 2012-05-22 02:22:59.000 143 12652.05 71.50 54940.22 88888.00 2012-05-22 02:22:59.125 143 12652.05 71.47 54940.20 88888.00 2012-05-22 02:22:59.250 143 12652.00 71.45 54940.18 88888.00 2012-05-22 02:22:59.375 143 12652.05 71.50 54940.20 88888.00 2012-05-22 02:22:59.500 143 12652.12 71.45 54940.20 88888.00 2012-05-22 02:22:59.625 143 12652.08 71.47 54940.25 88888.00 2012-05-22 02:22:59.750 143 12652.05 71.50 54940.25 88888.00 2012-05-22 02:22:59.875 143 12652.08 71.50 54940.28 88888.00 2012-05-22 02:23:00.000 143 12652.08 71.50 54940.22 88888.00 2012-05-22 02:23:00.125 143 12652.00 71.50 54940.28 88888.00 2012-05-22 02:23:00.250 143 12651.95 71.47 54940.28 88888.00 2012-05-22 02:23:00.375 143 12651.98 71.50 54940.28 88888.00 2012-05-22 02:23:00.500 143 12651.98 71.55 54940.25 88888.00 2012-05-22 02:23:00.625 143 12651.95 71.53 54940.28 88888.00 2012-05-22 02:23:00.750 143 12651.95 71.55 54940.25 88888.00 2012-05-22 02:23:00.875 143 12651.95 71.53 54940.25 88888.00 2012-05-22 02:23:01.000 143 12651.92 71.53 54940.25 88888.00 2012-05-22 02:23:01.125 143 12651.98 71.55 54940.25 88888.00 2012-05-22 02:23:01.250 143 12652.00 71.53 54940.28 88888.00 2012-05-22 02:23:01.375 143 12652.02 71.50 54940.30 88888.00 2012-05-22 02:23:01.500 143 12651.98 71.53 54940.30 88888.00 2012-05-22 02:23:01.625 143 12651.92 71.53 54940.28 88888.00 2012-05-22 02:23:01.750 143 12651.92 71.53 54940.28 88888.00 2012-05-22 02:23:01.875 143 12651.98 71.55 54940.28 88888.00 2012-05-22 02:23:02.000 143 12651.95 71.53 54940.25 88888.00 2012-05-22 02:23:02.125 143 12651.90 71.55 54940.25 88888.00 2012-05-22 02:23:02.250 143 12651.83 71.53 54940.28 88888.00 2012-05-22 02:23:02.375 143 12651.88 71.50 54940.28 88888.00 2012-05-22 02:23:02.500 143 12651.95 71.55 54940.28 88888.00 2012-05-22 02:23:02.625 143 12651.95 71.55 54940.30 88888.00 2012-05-22 02:23:02.750 143 12651.92 71.55 54940.32 88888.00 2012-05-22 02:23:02.875 143 12651.95 71.58 54940.28 88888.00 2012-05-22 02:23:03.000 143 12651.92 71.58 54940.25 88888.00 2012-05-22 02:23:03.125 143 12651.95 71.58 54940.28 88888.00 2012-05-22 02:23:03.250 143 12651.95 71.58 54940.28 88888.00 2012-05-22 02:23:03.375 143 12651.95 71.58 54940.28 88888.00 2012-05-22 02:23:03.500 143 12651.92 71.58 54940.28 88888.00 2012-05-22 02:23:03.625 143 12651.92 71.58 54940.28 88888.00 2012-05-22 02:23:03.750 143 12651.90 71.58 54940.28 88888.00 2012-05-22 02:23:03.875 143 12651.90 71.58 54940.28 88888.00 2012-05-22 02:23:04.000 143 12651.95 71.60 54940.32 88888.00 2012-05-22 02:23:04.125 143 12651.92 71.62 54940.35 88888.00 2012-05-22 02:23:04.250 143 12651.90 71.65 54940.32 88888.00 2012-05-22 02:23:04.375 143 12651.95 71.60 54940.28 88888.00 2012-05-22 02:23:04.500 143 12651.98 71.58 54940.30 88888.00 2012-05-22 02:23:04.625 143 12651.98 71.58 54940.30 88888.00 2012-05-22 02:23:04.750 143 12651.92 71.60 54940.30 88888.00 2012-05-22 02:23:04.875 143 12651.92 71.62 54940.32 88888.00 2012-05-22 02:23:05.000 143 12651.92 71.62 54940.30 88888.00 2012-05-22 02:23:05.125 143 12651.92 71.62 54940.32 88888.00 2012-05-22 02:23:05.250 143 12651.90 71.62 54940.35 88888.00 2012-05-22 02:23:05.375 143 12651.95 71.65 54940.35 88888.00 2012-05-22 02:23:05.500 143 12651.98 71.65 54940.32 88888.00 2012-05-22 02:23:05.625 143 12652.00 71.62 54940.32 88888.00 2012-05-22 02:23:05.750 143 12651.98 71.62 54940.30 88888.00 2012-05-22 02:23:05.875 143 12652.00 71.62 54940.32 88888.00 2012-05-22 02:23:06.000 143 12652.02 71.60 54940.35 88888.00 2012-05-22 02:23:06.125 143 12651.98 71.62 54940.38 88888.00 2012-05-22 02:23:06.250 143 12651.98 71.62 54940.38 88888.00 2012-05-22 02:23:06.375 143 12652.00 71.62 54940.38 88888.00 2012-05-22 02:23:06.500 143 12651.98 71.62 54940.35 88888.00 2012-05-22 02:23:06.625 143 12652.00 71.58 54940.30 88888.00 2012-05-22 02:23:06.750 143 12652.00 71.58 54940.32 88888.00 2012-05-22 02:23:06.875 143 12651.95 71.60 54940.32 88888.00 2012-05-22 02:23:07.000 143 12652.00 71.60 54940.32 88888.00 2012-05-22 02:23:07.125 143 12652.02 71.60 54940.35 88888.00 2012-05-22 02:23:07.250 143 12652.02 71.60 54940.35 88888.00 2012-05-22 02:23:07.375 143 12652.05 71.58 54940.35 88888.00 2012-05-22 02:23:07.500 143 12652.05 71.58 54940.35 88888.00 2012-05-22 02:23:07.625 143 12652.02 71.58 54940.32 88888.00 2012-05-22 02:23:07.750 143 12652.02 71.58 54940.30 88888.00 2012-05-22 02:23:07.875 143 12652.02 71.60 54940.32 88888.00 2012-05-22 02:23:08.000 143 12652.02 71.60 54940.32 88888.00 2012-05-22 02:23:08.125 143 12652.02 71.60 54940.32 88888.00 2012-05-22 02:23:08.250 143 12652.02 71.58 54940.30 88888.00 2012-05-22 02:23:08.375 143 12652.00 71.55 54940.32 88888.00 2012-05-22 02:23:08.500 143 12652.00 71.58 54940.32 88888.00 2012-05-22 02:23:08.625 143 12652.00 71.60 54940.32 88888.00 2012-05-22 02:23:08.750 143 12651.98 71.55 54940.32 88888.00 2012-05-22 02:23:08.875 143 12651.98 71.55 54940.30 88888.00 2012-05-22 02:23:09.000 143 12652.00 71.58 54940.32 88888.00 2012-05-22 02:23:09.125 143 12651.98 71.62 54940.32 88888.00 2012-05-22 02:23:09.250 143 12651.88 71.58 54940.30 88888.00 2012-05-22 02:23:09.375 143 12651.92 71.60 54940.35 88888.00 2012-05-22 02:23:09.500 143 12651.95 71.60 54940.38 88888.00 2012-05-22 02:23:09.625 143 12651.98 71.60 54940.35 88888.00 2012-05-22 02:23:09.750 143 12652.00 71.60 54940.30 88888.00 2012-05-22 02:23:09.875 143 12652.00 71.62 54940.32 88888.00 2012-05-22 02:23:10.000 143 12652.00 71.60 54940.30 88888.00 2012-05-22 02:23:10.125 143 12651.98 71.60 54940.35 88888.00 2012-05-22 02:23:10.250 143 12652.00 71.65 54940.38 88888.00 2012-05-22 02:23:10.375 143 12652.02 71.67 54940.38 88888.00 2012-05-22 02:23:10.500 143 12651.98 71.60 54940.35 88888.00 2012-05-22 02:23:10.625 143 12652.00 71.65 54940.35 88888.00 2012-05-22 02:23:10.750 143 12652.02 71.62 54940.32 88888.00 2012-05-22 02:23:10.875 143 12652.05 71.65 54940.35 88888.00 2012-05-22 02:23:11.000 143 12652.08 71.60 54940.35 88888.00 2012-05-22 02:23:11.125 143 12652.10 71.65 54940.35 88888.00 2012-05-22 02:23:11.250 143 12652.02 71.65 54940.35 88888.00 2012-05-22 02:23:11.375 143 12652.02 71.62 54940.35 88888.00 2012-05-22 02:23:11.500 143 12652.00 71.65 54940.38 88888.00 2012-05-22 02:23:11.625 143 12651.95 71.65 54940.38 88888.00 2012-05-22 02:23:11.750 143 12651.92 71.62 54940.38 88888.00 2012-05-22 02:23:11.875 143 12652.00 71.65 54940.40 88888.00 2012-05-22 02:23:12.000 143 12652.08 71.67 54940.38 88888.00 2012-05-22 02:23:12.125 143 12652.10 71.67 54940.40 88888.00 2012-05-22 02:23:12.250 143 12652.00 71.67 54940.40 88888.00 2012-05-22 02:23:12.375 143 12651.95 71.65 54940.35 88888.00 2012-05-22 02:23:12.500 143 12651.95 71.67 54940.38 88888.00 2012-05-22 02:23:12.625 143 12651.98 71.67 54940.40 88888.00 2012-05-22 02:23:12.750 143 12651.98 71.70 54940.40 88888.00 2012-05-22 02:23:12.875 143 12652.02 71.72 54940.40 88888.00 2012-05-22 02:23:13.000 143 12652.00 71.75 54940.38 88888.00 2012-05-22 02:23:13.125 143 12652.00 71.72 54940.38 88888.00 2012-05-22 02:23:13.250 143 12651.98 71.70 54940.35 88888.00 2012-05-22 02:23:13.375 143 12651.95 71.70 54940.38 88888.00 2012-05-22 02:23:13.500 143 12651.98 71.78 54940.38 88888.00 2012-05-22 02:23:13.625 143 12651.98 71.78 54940.40 88888.00 2012-05-22 02:23:13.750 143 12651.95 71.72 54940.38 88888.00 2012-05-22 02:23:13.875 143 12651.95 71.75 54940.38 88888.00 2012-05-22 02:23:14.000 143 12651.95 71.78 54940.40 88888.00 2012-05-22 02:23:14.125 143 12651.95 71.78 54940.43 88888.00 2012-05-22 02:23:14.250 143 12651.92 71.78 54940.43 88888.00 2012-05-22 02:23:14.375 143 12651.92 71.78 54940.43 88888.00 2012-05-22 02:23:14.500 143 12651.90 71.80 54940.43 88888.00 2012-05-22 02:23:14.625 143 12651.83 71.83 54940.43 88888.00 2012-05-22 02:23:14.750 143 12651.83 71.80 54940.40 88888.00 2012-05-22 02:23:14.875 143 12651.85 71.80 54940.40 88888.00 2012-05-22 02:23:15.000 143 12651.90 71.85 54940.43 88888.00 2012-05-22 02:23:15.125 143 12651.90 71.88 54940.43 88888.00 2012-05-22 02:23:15.250 143 12651.90 71.85 54940.43 88888.00 2012-05-22 02:23:15.375 143 12651.95 71.88 54940.40 88888.00 2012-05-22 02:23:15.500 143 12651.88 71.90 54940.40 88888.00 2012-05-22 02:23:15.625 143 12651.85 71.92 54940.40 88888.00 2012-05-22 02:23:15.750 143 12651.90 71.92 54940.40 88888.00 2012-05-22 02:23:15.875 143 12651.92 71.92 54940.40 88888.00 2012-05-22 02:23:16.000 143 12651.88 71.92 54940.38 88888.00 2012-05-22 02:23:16.125 143 12651.85 71.92 54940.40 88888.00 2012-05-22 02:23:16.250 143 12651.83 71.97 54940.43 88888.00 2012-05-22 02:23:16.375 143 12651.88 72.03 54940.43 88888.00 2012-05-22 02:23:16.500 143 12651.88 72.03 54940.40 88888.00 2012-05-22 02:23:16.625 143 12651.90 72.05 54940.43 88888.00 2012-05-22 02:23:16.750 143 12651.95 72.08 54940.43 88888.00 2012-05-22 02:23:16.875 143 12651.95 72.10 54940.45 88888.00 2012-05-22 02:23:17.000 143 12651.92 72.10 54940.45 88888.00 2012-05-22 02:23:17.125 143 12651.90 72.08 54940.43 88888.00 2012-05-22 02:23:17.250 143 12651.90 72.08 54940.40 88888.00 2012-05-22 02:23:17.375 143 12651.98 72.10 54940.45 88888.00 2012-05-22 02:23:17.500 143 12651.98 72.12 54940.40 88888.00 2012-05-22 02:23:17.625 143 12651.90 72.15 54940.40 88888.00 2012-05-22 02:23:17.750 143 12651.88 72.15 54940.40 88888.00 2012-05-22 02:23:17.875 143 12651.92 72.15 54940.43 88888.00 2012-05-22 02:23:18.000 143 12651.92 72.17 54940.45 88888.00 2012-05-22 02:23:18.125 143 12651.90 72.17 54940.43 88888.00 2012-05-22 02:23:18.250 143 12651.90 72.17 54940.43 88888.00 2012-05-22 02:23:18.375 143 12651.90 72.17 54940.43 88888.00 2012-05-22 02:23:18.500 143 12651.95 72.20 54940.40 88888.00 2012-05-22 02:23:18.625 143 12651.95 72.20 54940.40 88888.00 2012-05-22 02:23:18.750 143 12651.92 72.25 54940.40 88888.00 2012-05-22 02:23:18.875 143 12651.88 72.25 54940.43 88888.00 2012-05-22 02:23:19.000 143 12651.88 72.30 54940.43 88888.00 2012-05-22 02:23:19.125 143 12651.88 72.30 54940.45 88888.00 2012-05-22 02:23:19.250 143 12651.88 72.25 54940.40 88888.00 2012-05-22 02:23:19.375 143 12651.88 72.28 54940.40 88888.00 2012-05-22 02:23:19.500 143 12651.85 72.25 54940.40 88888.00 2012-05-22 02:23:19.625 143 12651.88 72.28 54940.38 88888.00 2012-05-22 02:23:19.750 143 12651.88 72.30 54940.40 88888.00 2012-05-22 02:23:19.875 143 12651.95 72.30 54940.40 88888.00 2012-05-22 02:23:20.000 143 12651.92 72.28 54940.38 88888.00 2012-05-22 02:23:20.125 143 12651.88 72.28 54940.43 88888.00 2012-05-22 02:23:20.250 143 12651.88 72.30 54940.38 88888.00 2012-05-22 02:23:20.375 143 12651.92 72.28 54940.35 88888.00 2012-05-22 02:23:20.500 143 12651.98 72.30 54940.38 88888.00 2012-05-22 02:23:20.625 143 12652.02 72.30 54940.35 88888.00 2012-05-22 02:23:20.750 143 12652.00 72.33 54940.40 88888.00 2012-05-22 02:23:20.875 143 12651.92 72.30 54940.40 88888.00 2012-05-22 02:23:21.000 143 12651.90 72.30 54940.38 88888.00 2012-05-22 02:23:21.125 143 12651.95 72.33 54940.38 88888.00 2012-05-22 02:23:21.250 143 12651.98 72.33 54940.38 88888.00 2012-05-22 02:23:21.375 143 12652.00 72.35 54940.38 88888.00 2012-05-22 02:23:21.500 143 12651.98 72.35 54940.38 88888.00 2012-05-22 02:23:21.625 143 12652.05 72.35 54940.40 88888.00 2012-05-22 02:23:21.750 143 12652.05 72.35 54940.40 88888.00 2012-05-22 02:23:21.875 143 12652.02 72.33 54940.38 88888.00 2012-05-22 02:23:22.000 143 12652.08 72.33 54940.35 88888.00 2012-05-22 02:23:22.125 143 12652.08 72.38 54940.35 88888.00 2012-05-22 02:23:22.250 143 12652.10 72.42 54940.35 88888.00 2012-05-22 02:23:22.375 143 12652.20 72.42 54940.38 88888.00 2012-05-22 02:23:22.500 143 12652.23 72.40 54940.38 88888.00 2012-05-22 02:23:22.625 143 12652.17 72.40 54940.38 88888.00 2012-05-22 02:23:22.750 143 12652.17 72.40 54940.40 88888.00 2012-05-22 02:23:22.875 143 12652.20 72.38 54940.35 88888.00 2012-05-22 02:23:23.000 143 12652.25 72.40 54940.38 88888.00 2012-05-22 02:23:23.125 143 12652.25 72.38 54940.40 88888.00 2012-05-22 02:23:23.250 143 12652.20 72.38 54940.38 88888.00 2012-05-22 02:23:23.375 143 12652.20 72.38 54940.38 88888.00 2012-05-22 02:23:23.500 143 12652.15 72.38 54940.38 88888.00 2012-05-22 02:23:23.625 143 12652.12 72.38 54940.38 88888.00 2012-05-22 02:23:23.750 143 12652.12 72.40 54940.35 88888.00 2012-05-22 02:23:23.875 143 12652.15 72.40 54940.35 88888.00 2012-05-22 02:23:24.000 143 12652.15 72.38 54940.32 88888.00 2012-05-22 02:23:24.125 143 12652.17 72.38 54940.35 88888.00 2012-05-22 02:23:24.250 143 12652.20 72.38 54940.35 88888.00 2012-05-22 02:23:24.375 143 12652.17 72.38 54940.32 88888.00 2012-05-22 02:23:24.500 143 12652.15 72.38 54940.35 88888.00 2012-05-22 02:23:24.625 143 12652.17 72.40 54940.35 88888.00 2012-05-22 02:23:24.750 143 12652.20 72.40 54940.35 88888.00 2012-05-22 02:23:24.875 143 12652.23 72.38 54940.35 88888.00 2012-05-22 02:23:25.000 143 12652.30 72.38 54940.32 88888.00 2012-05-22 02:23:25.125 143 12652.30 72.40 54940.32 88888.00 2012-05-22 02:23:25.250 143 12652.27 72.38 54940.32 88888.00 2012-05-22 02:23:25.375 143 12652.27 72.40 54940.30 88888.00 2012-05-22 02:23:25.500 143 12652.27 72.40 54940.30 88888.00 2012-05-22 02:23:25.625 143 12652.27 72.42 54940.35 88888.00 2012-05-22 02:23:25.750 143 12652.30 72.42 54940.32 88888.00 2012-05-22 02:23:25.875 143 12652.30 72.40 54940.35 88888.00 2012-05-22 02:23:26.000 143 12652.27 72.38 54940.32 88888.00 2012-05-22 02:23:26.125 143 12652.25 72.35 54940.32 88888.00 2012-05-22 02:23:26.250 143 12652.25 72.30 54940.38 88888.00 2012-05-22 02:23:26.375 143 12652.38 72.35 54940.38 88888.00 2012-05-22 02:23:26.500 143 12652.45 72.35 54940.32 88888.00 2012-05-22 02:23:26.625 143 12652.42 72.35 54940.32 88888.00 2012-05-22 02:23:26.750 143 12652.35 72.35 54940.32 88888.00 2012-05-22 02:23:26.875 143 12652.35 72.33 54940.32 88888.00 2012-05-22 02:23:27.000 143 12652.38 72.28 54940.30 88888.00 2012-05-22 02:23:27.125 143 12652.40 72.22 54940.32 88888.00 2012-05-22 02:23:27.250 143 12652.33 72.22 54940.30 88888.00 2012-05-22 02:23:27.375 143 12652.38 72.22 54940.30 88888.00 2012-05-22 02:23:27.500 143 12652.42 72.25 54940.32 88888.00 2012-05-22 02:23:27.625 143 12652.45 72.22 54940.30 88888.00 2012-05-22 02:23:27.750 143 12652.48 72.20 54940.30 88888.00 2012-05-22 02:23:27.875 143 12652.48 72.20 54940.32 88888.00 2012-05-22 02:23:28.000 143 12652.42 72.22 54940.32 88888.00 2012-05-22 02:23:28.125 143 12652.42 72.25 54940.35 88888.00 2012-05-22 02:23:28.250 143 12652.45 72.25 54940.38 88888.00 2012-05-22 02:23:28.375 143 12652.50 72.20 54940.35 88888.00 2012-05-22 02:23:28.500 143 12652.55 72.20 54940.38 88888.00 2012-05-22 02:23:28.625 143 12652.52 72.20 54940.35 88888.00 2012-05-22 02:23:28.750 143 12652.50 72.20 54940.35 88888.00 2012-05-22 02:23:28.875 143 12652.52 72.22 54940.38 88888.00 2012-05-22 02:23:29.000 143 12652.50 72.20 54940.35 88888.00 2012-05-22 02:23:29.125 143 12652.52 72.20 54940.35 88888.00 2012-05-22 02:23:29.250 143 12652.48 72.20 54940.32 88888.00 2012-05-22 02:23:29.375 143 12652.50 72.20 54940.35 88888.00 2012-05-22 02:23:29.500 143 12652.52 72.20 54940.35 88888.00 2012-05-22 02:23:29.625 143 12652.50 72.20 54940.32 88888.00 2012-05-22 02:23:29.750 143 12652.52 72.17 54940.32 88888.00 2012-05-22 02:23:29.875 143 12652.50 72.12 54940.35 88888.00 2012-05-22 02:23:30.000 143 12652.52 72.12 54940.35 88888.00 2012-05-22 02:23:30.125 143 12652.52 72.12 54940.35 88888.00 2012-05-22 02:23:30.250 143 12652.48 72.12 54940.35 88888.00 2012-05-22 02:23:30.375 143 12652.50 72.10 54940.35 88888.00 2012-05-22 02:23:30.500 143 12652.52 72.10 54940.38 88888.00 2012-05-22 02:23:30.625 143 12652.50 72.10 54940.35 88888.00 2012-05-22 02:23:30.750 143 12652.55 72.12 54940.30 88888.00 2012-05-22 02:23:30.875 143 12652.55 72.10 54940.35 88888.00 2012-05-22 02:23:31.000 143 12652.60 72.05 54940.35 88888.00 2012-05-22 02:23:31.125 143 12652.65 72.08 54940.35 88888.00 2012-05-22 02:23:31.250 143 12652.60 72.08 54940.35 88888.00 2012-05-22 02:23:31.375 143 12652.55 72.10 54940.35 88888.00 2012-05-22 02:23:31.500 143 12652.48 72.10 54940.35 88888.00 2012-05-22 02:23:31.625 143 12652.48 72.08 54940.35 88888.00 2012-05-22 02:23:31.750 143 12652.55 72.05 54940.35 88888.00 2012-05-22 02:23:31.875 143 12652.62 72.08 54940.35 88888.00 2012-05-22 02:23:32.000 143 12652.62 72.08 54940.35 88888.00 2012-05-22 02:23:32.125 143 12652.60 72.05 54940.32 88888.00 2012-05-22 02:23:32.250 143 12652.67 72.05 54940.30 88888.00 2012-05-22 02:23:32.375 143 12652.65 72.05 54940.28 88888.00 2012-05-22 02:23:32.500 143 12652.52 72.08 54940.30 88888.00 2012-05-22 02:23:32.625 143 12652.48 72.08 54940.30 88888.00 2012-05-22 02:23:32.750 143 12652.45 72.08 54940.30 88888.00 2012-05-22 02:23:32.875 143 12652.48 72.10 54940.32 88888.00 2012-05-22 02:23:33.000 143 12652.45 72.08 54940.32 88888.00 2012-05-22 02:23:33.125 143 12652.40 72.05 54940.32 88888.00 2012-05-22 02:23:33.250 143 12652.42 72.08 54940.35 88888.00 2012-05-22 02:23:33.375 143 12652.48 72.12 54940.35 88888.00 2012-05-22 02:23:33.500 143 12652.42 72.15 54940.35 88888.00 2012-05-22 02:23:33.625 143 12652.42 72.12 54940.35 88888.00 2012-05-22 02:23:33.750 143 12652.45 72.12 54940.32 88888.00 2012-05-22 02:23:33.875 143 12652.48 72.12 54940.35 88888.00 2012-05-22 02:23:34.000 143 12652.52 72.15 54940.35 88888.00 2012-05-22 02:23:34.125 143 12652.48 72.15 54940.32 88888.00 2012-05-22 02:23:34.250 143 12652.45 72.12 54940.35 88888.00 2012-05-22 02:23:34.375 143 12652.48 72.15 54940.35 88888.00 2012-05-22 02:23:34.500 143 12652.52 72.15 54940.32 88888.00 2012-05-22 02:23:34.625 143 12652.58 72.17 54940.32 88888.00 2012-05-22 02:23:34.750 143 12652.62 72.20 54940.38 88888.00 2012-05-22 02:23:34.875 143 12652.62 72.25 54940.38 88888.00 2012-05-22 02:23:35.000 143 12652.60 72.25 54940.35 88888.00 2012-05-22 02:23:35.125 143 12652.58 72.25 54940.35 88888.00 2012-05-22 02:23:35.250 143 12652.60 72.28 54940.38 88888.00 2012-05-22 02:23:35.375 143 12652.62 72.28 54940.40 88888.00 2012-05-22 02:23:35.500 143 12652.60 72.30 54940.38 88888.00 2012-05-22 02:23:35.625 143 12652.60 72.33 54940.38 88888.00 2012-05-22 02:23:35.750 143 12652.60 72.38 54940.38 88888.00 2012-05-22 02:23:35.875 143 12652.60 72.38 54940.38 88888.00 2012-05-22 02:23:36.000 143 12652.60 72.38 54940.35 88888.00 2012-05-22 02:23:36.125 143 12652.62 72.38 54940.38 88888.00 2012-05-22 02:23:36.250 143 12652.62 72.40 54940.38 88888.00 2012-05-22 02:23:36.375 143 12652.67 72.42 54940.35 88888.00 2012-05-22 02:23:36.500 143 12652.70 72.47 54940.35 88888.00 2012-05-22 02:23:36.625 143 12652.70 72.50 54940.40 88888.00 2012-05-22 02:23:36.750 143 12652.73 72.53 54940.35 88888.00 2012-05-22 02:23:36.875 143 12652.77 72.50 54940.38 88888.00 2012-05-22 02:23:37.000 143 12652.75 72.50 54940.32 88888.00 2012-05-22 02:23:37.125 143 12652.73 72.55 54940.35 88888.00 2012-05-22 02:23:37.250 143 12652.70 72.58 54940.38 88888.00 2012-05-22 02:23:37.375 143 12652.75 72.62 54940.35 88888.00 2012-05-22 02:23:37.500 143 12652.80 72.65 54940.35 88888.00 2012-05-22 02:23:37.625 143 12652.77 72.65 54940.38 88888.00 2012-05-22 02:23:37.750 143 12652.77 72.65 54940.35 88888.00 2012-05-22 02:23:37.875 143 12652.80 72.67 54940.32 88888.00 2012-05-22 02:23:38.000 143 12652.80 72.70 54940.28 88888.00 2012-05-22 02:23:38.125 143 12652.75 72.67 54940.30 88888.00 2012-05-22 02:23:38.250 143 12652.75 72.65 54940.30 88888.00 2012-05-22 02:23:38.375 143 12652.75 72.67 54940.30 88888.00 2012-05-22 02:23:38.500 143 12652.73 72.72 54940.35 88888.00 2012-05-22 02:23:38.625 143 12652.75 72.78 54940.32 88888.00 2012-05-22 02:23:38.750 143 12652.75 72.78 54940.25 88888.00 2012-05-22 02:23:38.875 143 12652.73 72.78 54940.25 88888.00 2012-05-22 02:23:39.000 143 12652.73 72.78 54940.20 88888.00 2012-05-22 02:23:39.125 143 12652.73 72.85 54940.25 88888.00 2012-05-22 02:23:39.250 143 12652.73 72.85 54940.25 88888.00 2012-05-22 02:23:39.375 143 12652.75 72.90 54940.20 88888.00 2012-05-22 02:23:39.500 143 12652.77 72.90 54940.25 88888.00 2012-05-22 02:23:39.625 143 12652.77 72.90 54940.22 88888.00 2012-05-22 02:23:39.750 143 12652.83 72.92 54940.25 88888.00 2012-05-22 02:23:39.875 143 12652.88 72.95 54940.25 88888.00 2012-05-22 02:23:40.000 143 12652.90 73.00 54940.25 88888.00 2012-05-22 02:23:40.125 143 12652.85 73.08 54940.25 88888.00 2012-05-22 02:23:40.250 143 12652.88 73.05 54940.28 88888.00 2012-05-22 02:23:40.375 143 12652.92 73.10 54940.25 88888.00 2012-05-22 02:23:40.500 143 12652.95 73.08 54940.25 88888.00 2012-05-22 02:23:40.625 143 12652.90 73.08 54940.28 88888.00 2012-05-22 02:23:40.750 143 12652.90 73.10 54940.25 88888.00 2012-05-22 02:23:40.875 143 12652.88 73.15 54940.28 88888.00 2012-05-22 02:23:41.000 143 12652.85 73.12 54940.25 88888.00 2012-05-22 02:23:41.125 143 12652.88 73.12 54940.25 88888.00 2012-05-22 02:23:41.250 143 12652.90 73.20 54940.25 88888.00 2012-05-22 02:23:41.375 143 12652.95 73.22 54940.28 88888.00 2012-05-22 02:23:41.500 143 12652.92 73.25 54940.25 88888.00 2012-05-22 02:23:41.625 143 12652.98 73.25 54940.22 88888.00 2012-05-22 02:23:41.750 143 12653.00 73.25 54940.22 88888.00 2012-05-22 02:23:41.875 143 12652.98 73.25 54940.22 88888.00 2012-05-22 02:23:42.000 143 12652.92 73.28 54940.22 88888.00 2012-05-22 02:23:42.125 143 12652.95 73.28 54940.22 88888.00 2012-05-22 02:23:42.250 143 12653.05 73.30 54940.25 88888.00 2012-05-22 02:23:42.375 143 12653.10 73.35 54940.25 88888.00 2012-05-22 02:23:42.500 143 12653.10 73.38 54940.25 88888.00 2012-05-22 02:23:42.625 143 12653.02 73.38 54940.22 88888.00 2012-05-22 02:23:42.750 143 12653.00 73.38 54940.22 88888.00 2012-05-22 02:23:42.875 143 12652.98 73.38 54940.18 88888.00 2012-05-22 02:23:43.000 143 12652.98 73.40 54940.18 88888.00 2012-05-22 02:23:43.125 143 12652.98 73.45 54940.22 88888.00 2012-05-22 02:23:43.250 143 12652.95 73.42 54940.22 88888.00 2012-05-22 02:23:43.375 143 12653.00 73.45 54940.20 88888.00 2012-05-22 02:23:43.500 143 12653.02 73.42 54940.22 88888.00 2012-05-22 02:23:43.625 143 12653.05 73.45 54940.22 88888.00 2012-05-22 02:23:43.750 143 12653.02 73.50 54940.20 88888.00 2012-05-22 02:23:43.875 143 12653.00 73.50 54940.20 88888.00 2012-05-22 02:23:44.000 143 12653.02 73.45 54940.18 88888.00 2012-05-22 02:23:44.125 143 12653.02 73.45 54940.22 88888.00 2012-05-22 02:23:44.250 143 12653.02 73.45 54940.20 88888.00 2012-05-22 02:23:44.375 143 12653.02 73.45 54940.20 88888.00 2012-05-22 02:23:44.500 143 12653.02 73.47 54940.18 88888.00 2012-05-22 02:23:44.625 143 12653.08 73.45 54940.18 88888.00 2012-05-22 02:23:44.750 143 12653.05 73.45 54940.15 88888.00 2012-05-22 02:23:44.875 143 12653.00 73.40 54940.18 88888.00 2012-05-22 02:23:45.000 143 12653.02 73.42 54940.18 88888.00 2012-05-22 02:23:45.125 143 12653.02 73.47 54940.20 88888.00 2012-05-22 02:23:45.250 143 12653.00 73.53 54940.25 88888.00 2012-05-22 02:23:45.375 143 12653.02 73.53 54940.20 88888.00 2012-05-22 02:23:45.500 143 12653.05 73.53 54940.18 88888.00 2012-05-22 02:23:45.625 143 12653.08 73.50 54940.18 88888.00 2012-05-22 02:23:45.750 143 12653.08 73.53 54940.18 88888.00 2012-05-22 02:23:45.875 143 12653.02 73.53 54940.20 88888.00 2012-05-22 02:23:46.000 143 12653.05 73.53 54940.20 88888.00 2012-05-22 02:23:46.125 143 12653.12 73.55 54940.18 88888.00 2012-05-22 02:23:46.250 143 12653.12 73.53 54940.18 88888.00 2012-05-22 02:23:46.375 143 12653.10 73.55 54940.18 88888.00 2012-05-22 02:23:46.500 143 12653.05 73.58 54940.18 88888.00 2012-05-22 02:23:46.625 143 12653.10 73.58 54940.18 88888.00 2012-05-22 02:23:46.750 143 12653.10 73.58 54940.15 88888.00 2012-05-22 02:23:46.875 143 12653.08 73.60 54940.12 88888.00 2012-05-22 02:23:47.000 143 12653.10 73.58 54940.10 88888.00 2012-05-22 02:23:47.125 143 12653.17 73.58 54940.15 88888.00 2012-05-22 02:23:47.250 143 12653.15 73.58 54940.18 88888.00 2012-05-22 02:23:47.375 143 12653.17 73.55 54940.18 88888.00 2012-05-22 02:23:47.500 143 12653.20 73.53 54940.18 88888.00 2012-05-22 02:23:47.625 143 12653.17 73.55 54940.15 88888.00 2012-05-22 02:23:47.750 143 12653.10 73.58 54940.18 88888.00 2012-05-22 02:23:47.875 143 12653.08 73.60 54940.18 88888.00 2012-05-22 02:23:48.000 143 12653.12 73.60 54940.18 88888.00 2012-05-22 02:23:48.125 143 12653.10 73.58 54940.20 88888.00 2012-05-22 02:23:48.250 143 12653.05 73.58 54940.20 88888.00 2012-05-22 02:23:48.375 143 12653.05 73.58 54940.20 88888.00 2012-05-22 02:23:48.500 143 12653.10 73.55 54940.20 88888.00 2012-05-22 02:23:48.625 143 12653.10 73.58 54940.20 88888.00 2012-05-22 02:23:48.750 143 12653.12 73.55 54940.18 88888.00 2012-05-22 02:23:48.875 143 12653.17 73.55 54940.15 88888.00 2012-05-22 02:23:49.000 143 12653.12 73.55 54940.15 88888.00 2012-05-22 02:23:49.125 143 12653.08 73.55 54940.18 88888.00 2012-05-22 02:23:49.250 143 12653.02 73.53 54940.20 88888.00 2012-05-22 02:23:49.375 143 12653.02 73.58 54940.20 88888.00 2012-05-22 02:23:49.500 143 12653.02 73.58 54940.20 88888.00 2012-05-22 02:23:49.625 143 12653.00 73.55 54940.18 88888.00 2012-05-22 02:23:49.750 143 12653.02 73.55 54940.18 88888.00 2012-05-22 02:23:49.875 143 12653.08 73.53 54940.18 88888.00 2012-05-22 02:23:50.000 143 12653.12 73.50 54940.18 88888.00 2012-05-22 02:23:50.125 143 12653.02 73.50 54940.18 88888.00 2012-05-22 02:23:50.250 143 12653.00 73.50 54940.18 88888.00 2012-05-22 02:23:50.375 143 12653.02 73.50 54940.15 88888.00 2012-05-22 02:23:50.500 143 12653.02 73.50 54940.15 88888.00 2012-05-22 02:23:50.625 143 12653.02 73.50 54940.15 88888.00 2012-05-22 02:23:50.750 143 12653.05 73.47 54940.15 88888.00 2012-05-22 02:23:50.875 143 12653.12 73.45 54940.18 88888.00 2012-05-22 02:23:51.000 143 12653.15 73.42 54940.18 88888.00 2012-05-22 02:23:51.125 143 12653.05 73.42 54940.15 88888.00 2012-05-22 02:23:51.250 143 12653.00 73.40 54940.18 88888.00 2012-05-22 02:23:51.375 143 12653.02 73.40 54940.18 88888.00 2012-05-22 02:23:51.500 143 12653.00 73.40 54940.15 88888.00 2012-05-22 02:23:51.625 143 12653.02 73.40 54940.18 88888.00 2012-05-22 02:23:51.750 143 12653.02 73.40 54940.22 88888.00 2012-05-22 02:23:51.875 143 12653.02 73.38 54940.20 88888.00 2012-05-22 02:23:52.000 143 12653.05 73.35 54940.15 88888.00 2012-05-22 02:23:52.125 143 12653.05 73.33 54940.18 88888.00 2012-05-22 02:23:52.250 143 12653.05 73.30 54940.20 88888.00 2012-05-22 02:23:52.375 143 12653.05 73.28 54940.20 88888.00 2012-05-22 02:23:52.500 143 12653.08 73.33 54940.18 88888.00 2012-05-22 02:23:52.625 143 12653.05 73.33 54940.15 88888.00 2012-05-22 02:23:52.750 143 12653.10 73.33 54940.15 88888.00 2012-05-22 02:23:52.875 143 12653.17 73.30 54940.15 88888.00 2012-05-22 02:23:53.000 143 12653.17 73.22 54940.18 88888.00 2012-05-22 02:23:53.125 143 12653.17 73.20 54940.15 88888.00 2012-05-22 02:23:53.250 143 12653.17 73.20 54940.18 88888.00 2012-05-22 02:23:53.375 143 12653.20 73.17 54940.18 88888.00 2012-05-22 02:23:53.500 143 12653.23 73.15 54940.18 88888.00 2012-05-22 02:23:53.625 143 12653.23 73.17 54940.18 88888.00 2012-05-22 02:23:53.750 143 12653.20 73.15 54940.18 88888.00 2012-05-22 02:23:53.875 143 12653.10 73.05 54940.15 88888.00 2012-05-22 02:23:54.000 143 12653.10 73.08 54940.15 88888.00 2012-05-22 02:23:54.125 143 12653.08 73.08 54940.18 88888.00 2012-05-22 02:23:54.250 143 12653.08 73.08 54940.20 88888.00 2012-05-22 02:23:54.375 143 12653.12 73.05 54940.18 88888.00 2012-05-22 02:23:54.500 143 12653.12 73.00 54940.20 88888.00 2012-05-22 02:23:54.625 143 12653.10 72.97 54940.18 88888.00 2012-05-22 02:23:54.750 143 12653.08 72.92 54940.18 88888.00 2012-05-22 02:23:54.875 143 12653.12 72.90 54940.18 88888.00 2012-05-22 02:23:55.000 143 12653.15 72.90 54940.18 88888.00 2012-05-22 02:23:55.125 143 12653.15 72.90 54940.18 88888.00 2012-05-22 02:23:55.250 143 12653.15 72.88 54940.18 88888.00 2012-05-22 02:23:55.375 143 12653.17 72.88 54940.18 88888.00 2012-05-22 02:23:55.500 143 12653.15 72.88 54940.20 88888.00 2012-05-22 02:23:55.625 143 12653.17 72.83 54940.20 88888.00 2012-05-22 02:23:55.750 143 12653.23 72.80 54940.20 88888.00 2012-05-22 02:23:55.875 143 12653.20 72.80 54940.20 88888.00 2012-05-22 02:23:56.000 143 12653.20 72.78 54940.20 88888.00 2012-05-22 02:23:56.125 143 12653.23 72.75 54940.18 88888.00 2012-05-22 02:23:56.250 143 12653.17 72.70 54940.18 88888.00 2012-05-22 02:23:56.375 143 12653.15 72.65 54940.18 88888.00 2012-05-22 02:23:56.500 143 12653.17 72.65 54940.20 88888.00 2012-05-22 02:23:56.625 143 12653.15 72.65 54940.20 88888.00 2012-05-22 02:23:56.750 143 12653.10 72.60 54940.20 88888.00 2012-05-22 02:23:56.875 143 12653.08 72.60 54940.18 88888.00 2012-05-22 02:23:57.000 143 12653.12 72.60 54940.18 88888.00 2012-05-22 02:23:57.125 143 12653.17 72.58 54940.20 88888.00 2012-05-22 02:23:57.250 143 12653.12 72.53 54940.20 88888.00 2012-05-22 02:23:57.375 143 12653.20 72.55 54940.20 88888.00 2012-05-22 02:23:57.500 143 12653.27 72.55 54940.20 88888.00 2012-05-22 02:23:57.625 143 12653.25 72.55 54940.18 88888.00 2012-05-22 02:23:57.750 143 12653.25 72.50 54940.20 88888.00 2012-05-22 02:23:57.875 143 12653.20 72.47 54940.20 88888.00 2012-05-22 02:23:58.000 143 12653.15 72.47 54940.20 88888.00 2012-05-22 02:23:58.125 143 12653.10 72.50 54940.22 88888.00 2012-05-22 02:23:58.250 143 12653.10 72.47 54940.22 88888.00 2012-05-22 02:23:58.375 143 12653.12 72.47 54940.22 88888.00 2012-05-22 02:23:58.500 143 12653.12 72.47 54940.22 88888.00 2012-05-22 02:23:58.625 143 12653.15 72.42 54940.22 88888.00 2012-05-22 02:23:58.750 143 12653.17 72.40 54940.25 88888.00 2012-05-22 02:23:58.875 143 12653.20 72.42 54940.25 88888.00 2012-05-22 02:23:59.000 143 12653.12 72.38 54940.25 88888.00 2012-05-22 02:23:59.125 143 12653.12 72.38 54940.22 88888.00 2012-05-22 02:23:59.250 143 12653.15 72.35 54940.28 88888.00 2012-05-22 02:23:59.375 143 12653.15 72.35 54940.22 88888.00 2012-05-22 02:23:59.500 143 12653.15 72.38 54940.25 88888.00 2012-05-22 02:23:59.625 143 12653.17 72.38 54940.28 88888.00 2012-05-22 02:23:59.750 143 12653.10 72.38 54940.28 88888.00 2012-05-22 02:23:59.875 143 12653.08 72.33 54940.25 88888.00 2012-05-22 02:24:00.000 143 12653.05 72.30 54940.22 88888.00 2012-05-22 02:24:00.125 143 12653.05 72.33 54940.25 88888.00 2012-05-22 02:24:00.250 143 12653.08 72.33 54940.28 88888.00 2012-05-22 02:24:00.375 143 12653.15 72.35 54940.30 88888.00 2012-05-22 02:24:00.500 143 12653.10 72.30 54940.25 88888.00 2012-05-22 02:24:00.625 143 12653.10 72.28 54940.25 88888.00 2012-05-22 02:24:00.750 143 12653.12 72.28 54940.25 88888.00 2012-05-22 02:24:00.875 143 12653.10 72.30 54940.28 88888.00 2012-05-22 02:24:01.000 143 12653.12 72.28 54940.25 88888.00 2012-05-22 02:24:01.125 143 12653.10 72.25 54940.25 88888.00 2012-05-22 02:24:01.250 143 12653.02 72.20 54940.30 88888.00 2012-05-22 02:24:01.375 143 12653.02 72.22 54940.30 88888.00 2012-05-22 02:24:01.500 143 12653.02 72.25 54940.28 88888.00 2012-05-22 02:24:01.625 143 12653.00 72.22 54940.28 88888.00 2012-05-22 02:24:01.750 143 12652.95 72.22 54940.28 88888.00 2012-05-22 02:24:01.875 143 12652.95 72.22 54940.30 88888.00 2012-05-22 02:24:02.000 143 12652.92 72.20 54940.32 88888.00 2012-05-22 02:24:02.125 143 12652.95 72.20 54940.30 88888.00 2012-05-22 02:24:02.250 143 12652.98 72.20 54940.32 88888.00 2012-05-22 02:24:02.375 143 12653.00 72.20 54940.30 88888.00 2012-05-22 02:24:02.500 143 12653.00 72.22 54940.28 88888.00 2012-05-22 02:24:02.625 143 12652.98 72.22 54940.28 88888.00 2012-05-22 02:24:02.750 143 12652.95 72.22 54940.30 88888.00 2012-05-22 02:24:02.875 143 12653.00 72.22 54940.32 88888.00 2012-05-22 02:24:03.000 143 12652.95 72.20 54940.30 88888.00 2012-05-22 02:24:03.125 143 12652.88 72.20 54940.32 88888.00 2012-05-22 02:24:03.250 143 12652.88 72.20 54940.30 88888.00 2012-05-22 02:24:03.375 143 12652.92 72.20 54940.32 88888.00 2012-05-22 02:24:03.500 143 12652.92 72.20 54940.28 88888.00 2012-05-22 02:24:03.625 143 12652.88 72.22 54940.25 88888.00 2012-05-22 02:24:03.750 143 12652.88 72.20 54940.30 88888.00 2012-05-22 02:24:03.875 143 12652.85 72.20 54940.30 88888.00 2012-05-22 02:24:04.000 143 12652.83 72.22 54940.32 88888.00 2012-05-22 02:24:04.125 143 12652.85 72.25 54940.32 88888.00 2012-05-22 02:24:04.250 143 12652.85 72.22 54940.30 88888.00 2012-05-22 02:24:04.375 143 12652.88 72.22 54940.32 88888.00 2012-05-22 02:24:04.500 143 12652.85 72.22 54940.32 88888.00 2012-05-22 02:24:04.625 143 12652.88 72.25 54940.32 88888.00 2012-05-22 02:24:04.750 143 12652.85 72.28 54940.30 88888.00 2012-05-22 02:24:04.875 143 12652.83 72.25 54940.35 88888.00 2012-05-22 02:24:05.000 143 12652.85 72.25 54940.38 88888.00 2012-05-22 02:24:05.125 143 12652.88 72.28 54940.38 88888.00 2012-05-22 02:24:05.250 143 12652.88 72.28 54940.35 88888.00 2012-05-22 02:24:05.375 143 12652.92 72.25 54940.35 88888.00 2012-05-22 02:24:05.500 143 12652.95 72.30 54940.35 88888.00 2012-05-22 02:24:05.625 143 12652.98 72.30 54940.38 88888.00 2012-05-22 02:24:05.750 143 12652.95 72.30 54940.35 88888.00 2012-05-22 02:24:05.875 143 12652.92 72.30 54940.38 88888.00 2012-05-22 02:24:06.000 143 12652.95 72.33 54940.35 88888.00 2012-05-22 02:24:06.125 143 12652.95 72.30 54940.35 88888.00 2012-05-22 02:24:06.250 143 12652.88 72.33 54940.38 88888.00 2012-05-22 02:24:06.375 143 12652.90 72.33 54940.38 88888.00 2012-05-22 02:24:06.500 143 12652.90 72.33 54940.35 88888.00 2012-05-22 02:24:06.625 143 12652.88 72.33 54940.32 88888.00 2012-05-22 02:24:06.750 143 12652.88 72.33 54940.30 88888.00 2012-05-22 02:24:06.875 143 12652.88 72.35 54940.35 88888.00 2012-05-22 02:24:07.000 143 12652.88 72.35 54940.35 88888.00 2012-05-22 02:24:07.125 143 12652.88 72.35 54940.35 88888.00 2012-05-22 02:24:07.250 143 12652.85 72.35 54940.32 88888.00 2012-05-22 02:24:07.375 143 12652.85 72.38 54940.32 88888.00 2012-05-22 02:24:07.500 143 12652.88 72.38 54940.30 88888.00 2012-05-22 02:24:07.625 143 12652.85 72.40 54940.35 88888.00 2012-05-22 02:24:07.750 143 12652.88 72.40 54940.32 88888.00 2012-05-22 02:24:07.875 143 12652.85 72.40 54940.30 88888.00 2012-05-22 02:24:08.000 143 12652.90 72.42 54940.30 88888.00 2012-05-22 02:24:08.125 143 12652.98 72.42 54940.32 88888.00 2012-05-22 02:24:08.250 143 12652.95 72.40 54940.32 88888.00 2012-05-22 02:24:08.375 143 12652.88 72.40 54940.28 88888.00 2012-05-22 02:24:08.500 143 12652.85 72.40 54940.28 88888.00 2012-05-22 02:24:08.625 143 12652.90 72.42 54940.30 88888.00 2012-05-22 02:24:08.750 143 12652.95 72.45 54940.32 88888.00 2012-05-22 02:24:08.875 143 12652.92 72.47 54940.32 88888.00 2012-05-22 02:24:09.000 143 12652.90 72.47 54940.28 88888.00 2012-05-22 02:24:09.125 143 12652.92 72.47 54940.28 88888.00 2012-05-22 02:24:09.250 143 12652.90 72.45 54940.25 88888.00 2012-05-22 02:24:09.375 143 12652.92 72.47 54940.28 88888.00 2012-05-22 02:24:09.500 143 12652.90 72.47 54940.28 88888.00 2012-05-22 02:24:09.625 143 12652.90 72.47 54940.28 88888.00 2012-05-22 02:24:09.750 143 12652.92 72.50 54940.28 88888.00 2012-05-22 02:24:09.875 143 12652.88 72.50 54940.28 88888.00 2012-05-22 02:24:10.000 143 12652.92 72.50 54940.28 88888.00 2012-05-22 02:24:10.125 143 12652.98 72.53 54940.28 88888.00 2012-05-22 02:24:10.250 143 12652.92 72.53 54940.30 88888.00 2012-05-22 02:24:10.375 143 12652.92 72.53 54940.30 88888.00 2012-05-22 02:24:10.500 143 12652.92 72.53 54940.30 88888.00 2012-05-22 02:24:10.625 143 12652.88 72.53 54940.28 88888.00 2012-05-22 02:24:10.750 143 12652.85 72.53 54940.25 88888.00 2012-05-22 02:24:10.875 143 12652.88 72.50 54940.28 88888.00 2012-05-22 02:24:11.000 143 12652.88 72.58 54940.30 88888.00 2012-05-22 02:24:11.125 143 12652.85 72.55 54940.32 88888.00 2012-05-22 02:24:11.250 143 12652.83 72.47 54940.30 88888.00 2012-05-22 02:24:11.375 143 12652.83 72.45 54940.28 88888.00 2012-05-22 02:24:11.500 143 12652.85 72.50 54940.28 88888.00 2012-05-22 02:24:11.625 143 12652.92 72.53 54940.30 88888.00 2012-05-22 02:24:11.750 143 12652.98 72.50 54940.30 88888.00 2012-05-22 02:24:11.875 143 12653.00 72.47 54940.30 88888.00 2012-05-22 02:24:12.000 143 12652.98 72.47 54940.30 88888.00 2012-05-22 02:24:12.125 143 12652.90 72.53 54940.30 88888.00 2012-05-22 02:24:12.250 143 12652.88 72.50 54940.35 88888.00 2012-05-22 02:24:12.375 143 12652.92 72.47 54940.32 88888.00 2012-05-22 02:24:12.500 143 12652.95 72.45 54940.32 88888.00 2012-05-22 02:24:12.625 143 12652.95 72.50 54940.30 88888.00 2012-05-22 02:24:12.750 143 12652.95 72.53 54940.32 88888.00 2012-05-22 02:24:12.875 143 12652.90 72.50 54940.30 88888.00 2012-05-22 02:24:13.000 143 12652.90 72.50 54940.28 88888.00 2012-05-22 02:24:13.125 143 12652.92 72.53 54940.30 88888.00 2012-05-22 02:24:13.250 143 12652.92 72.50 54940.28 88888.00 2012-05-22 02:24:13.375 143 12653.00 72.50 54940.30 88888.00 2012-05-22 02:24:13.500 143 12653.02 72.50 54940.32 88888.00 2012-05-22 02:24:13.625 143 12653.00 72.50 54940.30 88888.00 2012-05-22 02:24:13.750 143 12652.95 72.53 54940.30 88888.00 2012-05-22 02:24:13.875 143 12652.95 72.47 54940.28 88888.00 2012-05-22 02:24:14.000 143 12653.00 72.47 54940.30 88888.00 2012-05-22 02:24:14.125 143 12653.00 72.50 54940.28 88888.00 2012-05-22 02:24:14.250 143 12652.90 72.50 54940.28 88888.00 2012-05-22 02:24:14.375 143 12652.88 72.47 54940.28 88888.00 2012-05-22 02:24:14.500 143 12652.95 72.45 54940.25 88888.00 2012-05-22 02:24:14.625 143 12653.00 72.45 54940.25 88888.00 2012-05-22 02:24:14.750 143 12653.00 72.45 54940.28 88888.00 2012-05-22 02:24:14.875 143 12652.98 72.42 54940.25 88888.00 2012-05-22 02:24:15.000 143 12652.95 72.42 54940.25 88888.00 2012-05-22 02:24:15.125 143 12653.00 72.45 54940.25 88888.00 2012-05-22 02:24:15.250 143 12652.98 72.45 54940.25 88888.00 2012-05-22 02:24:15.375 143 12653.00 72.42 54940.22 88888.00 2012-05-22 02:24:15.500 143 12652.98 72.40 54940.22 88888.00 2012-05-22 02:24:15.625 143 12652.95 72.40 54940.22 88888.00 2012-05-22 02:24:15.750 143 12652.98 72.38 54940.22 88888.00 2012-05-22 02:24:15.875 143 12653.02 72.40 54940.25 88888.00 2012-05-22 02:24:16.000 143 12653.10 72.42 54940.25 88888.00 2012-05-22 02:24:16.125 143 12653.05 72.45 54940.28 88888.00 2012-05-22 02:24:16.250 143 12653.00 72.42 54940.28 88888.00 2012-05-22 02:24:16.375 143 12652.98 72.45 54940.28 88888.00 2012-05-22 02:24:16.500 143 12652.95 72.45 54940.28 88888.00 2012-05-22 02:24:16.625 143 12653.00 72.42 54940.30 88888.00 2012-05-22 02:24:16.750 143 12653.05 72.42 54940.30 88888.00 2012-05-22 02:24:16.875 143 12653.08 72.45 54940.32 88888.00 2012-05-22 02:24:17.000 143 12653.05 72.42 54940.28 88888.00 2012-05-22 02:24:17.125 143 12653.05 72.42 54940.28 88888.00 2012-05-22 02:24:17.250 143 12653.00 72.42 54940.28 88888.00 2012-05-22 02:24:17.375 143 12653.10 72.45 54940.28 88888.00 2012-05-22 02:24:17.500 143 12653.17 72.45 54940.30 88888.00 2012-05-22 02:24:17.625 143 12653.23 72.42 54940.25 88888.00 2012-05-22 02:24:17.750 143 12653.20 72.40 54940.28 88888.00 2012-05-22 02:24:17.875 143 12653.17 72.40 54940.28 88888.00 2012-05-22 02:24:18.000 143 12653.17 72.42 54940.28 88888.00 2012-05-22 02:24:18.125 143 12653.17 72.42 54940.28 88888.00 2012-05-22 02:24:18.250 143 12653.20 72.40 54940.30 88888.00 2012-05-22 02:24:18.375 143 12653.25 72.38 54940.28 88888.00 2012-05-22 02:24:18.500 143 12653.27 72.38 54940.30 88888.00 2012-05-22 02:24:18.625 143 12653.25 72.42 54940.28 88888.00 2012-05-22 02:24:18.750 143 12653.30 72.42 54940.25 88888.00 2012-05-22 02:24:18.875 143 12653.30 72.40 54940.22 88888.00 2012-05-22 02:24:19.000 143 12653.25 72.35 54940.25 88888.00 2012-05-22 02:24:19.125 143 12653.25 72.35 54940.25 88888.00 2012-05-22 02:24:19.250 143 12653.27 72.35 54940.25 88888.00 2012-05-22 02:24:19.375 143 12653.38 72.35 54940.25 88888.00 2012-05-22 02:24:19.500 143 12653.30 72.33 54940.22 88888.00 2012-05-22 02:24:19.625 143 12653.25 72.35 54940.22 88888.00 2012-05-22 02:24:19.750 143 12653.33 72.38 54940.22 88888.00 2012-05-22 02:24:19.875 143 12653.35 72.35 54940.25 88888.00 2012-05-22 02:24:20.000 143 12653.33 72.30 54940.25 88888.00 2012-05-22 02:24:20.125 143 12653.33 72.30 54940.25 88888.00 2012-05-22 02:24:20.250 143 12653.30 72.28 54940.25 88888.00 2012-05-22 02:24:20.375 143 12653.35 72.30 54940.20 88888.00 2012-05-22 02:24:20.500 143 12653.38 72.30 54940.22 88888.00 2012-05-22 02:24:20.625 143 12653.40 72.33 54940.22 88888.00 2012-05-22 02:24:20.750 143 12653.40 72.33 54940.22 88888.00 2012-05-22 02:24:20.875 143 12653.42 72.33 54940.22 88888.00 2012-05-22 02:24:21.000 143 12653.42 72.30 54940.20 88888.00 2012-05-22 02:24:21.125 143 12653.42 72.30 54940.22 88888.00 2012-05-22 02:24:21.250 143 12653.42 72.33 54940.25 88888.00 2012-05-22 02:24:21.375 143 12653.45 72.33 54940.25 88888.00 2012-05-22 02:24:21.500 143 12653.50 72.33 54940.20 88888.00 2012-05-22 02:24:21.625 143 12653.55 72.33 54940.18 88888.00 2012-05-22 02:24:21.750 143 12653.52 72.33 54940.20 88888.00 2012-05-22 02:24:21.875 143 12653.52 72.30 54940.20 88888.00 2012-05-22 02:24:22.000 143 12653.55 72.30 54940.20 88888.00 2012-05-22 02:24:22.125 143 12653.58 72.33 54940.20 88888.00 2012-05-22 02:24:22.250 143 12653.62 72.35 54940.22 88888.00 2012-05-22 02:24:22.375 143 12653.62 72.35 54940.18 88888.00 2012-05-22 02:24:22.500 143 12653.58 72.35 54940.20 88888.00 2012-05-22 02:24:22.625 143 12653.50 72.35 54940.20 88888.00 2012-05-22 02:24:22.750 143 12653.50 72.35 54940.22 88888.00 2012-05-22 02:24:22.875 143 12653.55 72.38 54940.22 88888.00 2012-05-22 02:24:23.000 143 12653.55 72.35 54940.22 88888.00 2012-05-22 02:24:23.125 143 12653.60 72.38 54940.20 88888.00 2012-05-22 02:24:23.250 143 12653.60 72.38 54940.22 88888.00 2012-05-22 02:24:23.375 143 12653.60 72.40 54940.25 88888.00 2012-05-22 02:24:23.500 143 12653.58 72.40 54940.20 88888.00 2012-05-22 02:24:23.625 143 12653.62 72.38 54940.22 88888.00 2012-05-22 02:24:23.750 143 12653.67 72.40 54940.22 88888.00 2012-05-22 02:24:23.875 143 12653.65 72.38 54940.22 88888.00 2012-05-22 02:24:24.000 143 12653.60 72.38 54940.20 88888.00 2012-05-22 02:24:24.125 143 12653.58 72.38 54940.22 88888.00 2012-05-22 02:24:24.250 143 12653.58 72.42 54940.25 88888.00 2012-05-22 02:24:24.375 143 12653.60 72.40 54940.20 88888.00 2012-05-22 02:24:24.500 143 12653.60 72.40 54940.18 88888.00 2012-05-22 02:24:24.625 143 12653.58 72.38 54940.18 88888.00 2012-05-22 02:24:24.750 143 12653.60 72.38 54940.20 88888.00 2012-05-22 02:24:24.875 143 12653.62 72.40 54940.22 88888.00 2012-05-22 02:24:25.000 143 12653.65 72.40 54940.20 88888.00 2012-05-22 02:24:25.125 143 12653.62 72.40 54940.18 88888.00 2012-05-22 02:24:25.250 143 12653.62 72.42 54940.18 88888.00 2012-05-22 02:24:25.375 143 12653.62 72.45 54940.20 88888.00 2012-05-22 02:24:25.500 143 12653.62 72.45 54940.20 88888.00 2012-05-22 02:24:25.625 143 12653.67 72.45 54940.18 88888.00 2012-05-22 02:24:25.750 143 12653.73 72.45 54940.20 88888.00 2012-05-22 02:24:25.875 143 12653.77 72.45 54940.20 88888.00 2012-05-22 02:24:26.000 143 12653.75 72.45 54940.20 88888.00 2012-05-22 02:24:26.125 143 12653.75 72.42 54940.20 88888.00 2012-05-22 02:24:26.250 143 12653.70 72.45 54940.20 88888.00 2012-05-22 02:24:26.375 143 12653.70 72.45 54940.18 88888.00 2012-05-22 02:24:26.500 143 12653.73 72.45 54940.15 88888.00 2012-05-22 02:24:26.625 143 12653.73 72.47 54940.18 88888.00 2012-05-22 02:24:26.750 143 12653.75 72.47 54940.18 88888.00 2012-05-22 02:24:26.875 143 12653.80 72.42 54940.18 88888.00 2012-05-22 02:24:27.000 143 12653.75 72.42 54940.20 88888.00 2012-05-22 02:24:27.125 143 12653.75 72.45 54940.22 88888.00 2012-05-22 02:24:27.250 143 12653.75 72.45 54940.18 88888.00 2012-05-22 02:24:27.375 143 12653.73 72.45 54940.15 88888.00 2012-05-22 02:24:27.500 143 12653.75 72.45 54940.18 88888.00 2012-05-22 02:24:27.625 143 12653.77 72.45 54940.18 88888.00 2012-05-22 02:24:27.750 143 12653.77 72.45 54940.18 88888.00 2012-05-22 02:24:27.875 143 12653.80 72.45 54940.20 88888.00 2012-05-22 02:24:29.000 143 12653.83 72.42 54940.18 88888.00 2012-05-22 02:24:29.125 143 12653.88 72.42 54940.15 88888.00 2012-05-22 02:24:29.250 143 12653.92 72.42 54940.18 88888.00 2012-05-22 02:24:29.375 143 12653.95 72.45 54940.15 88888.00 2012-05-22 02:24:29.500 143 12653.90 72.42 54940.12 88888.00 2012-05-22 02:24:29.625 143 12653.92 72.42 54940.18 88888.00 2012-05-22 02:24:29.750 143 12653.92 72.45 54940.20 88888.00 2012-05-22 02:24:29.875 143 12653.95 72.47 54940.20 88888.00 2012-05-22 02:24:29.000 143 12653.90 72.42 54940.18 88888.00 2012-05-22 02:24:29.125 143 12653.95 72.42 54940.18 88888.00 2012-05-22 02:24:29.250 143 12653.95 72.45 54940.20 88888.00 2012-05-22 02:24:29.375 143 12653.95 72.47 54940.18 88888.00 2012-05-22 02:24:29.500 143 12653.95 72.47 54940.18 88888.00 2012-05-22 02:24:29.625 143 12654.02 72.47 54940.20 88888.00 2012-05-22 02:24:29.750 143 12654.08 72.47 54940.20 88888.00 2012-05-22 02:24:29.875 143 12653.98 72.42 54940.18 88888.00 2012-05-22 02:24:30.000 143 12653.98 72.38 54940.18 88888.00 2012-05-22 02:24:30.125 143 12653.95 72.40 54940.18 88888.00 2012-05-22 02:24:30.250 143 12653.98 72.40 54940.18 88888.00 2012-05-22 02:24:30.375 143 12654.00 72.40 54940.18 88888.00 2012-05-22 02:24:30.500 143 12653.95 72.40 54940.18 88888.00 2012-05-22 02:24:30.625 143 12653.95 72.40 54940.18 88888.00 2012-05-22 02:24:30.750 143 12653.92 72.35 54940.18 88888.00 2012-05-22 02:24:30.875 143 12653.92 72.33 54940.18 88888.00 2012-05-22 02:24:31.000 143 12653.95 72.33 54940.18 88888.00 2012-05-22 02:24:31.125 143 12653.95 72.33 54940.20 88888.00 2012-05-22 02:24:31.250 143 12653.98 72.33 54940.18 88888.00 2012-05-22 02:24:31.375 143 12653.98 72.33 54940.20 88888.00 2012-05-22 02:24:31.500 143 12653.98 72.30 54940.22 88888.00 2012-05-22 02:24:31.625 143 12654.00 72.30 54940.22 88888.00 2012-05-22 02:24:31.750 143 12654.05 72.28 54940.20 88888.00 2012-05-22 02:24:31.875 143 12654.05 72.28 54940.20 88888.00 2012-05-22 02:24:32.000 143 12654.00 72.28 54940.20 88888.00 2012-05-22 02:24:32.125 143 12654.00 72.25 54940.22 88888.00 2012-05-22 02:24:32.250 143 12653.98 72.20 54940.18 88888.00 2012-05-22 02:24:32.375 143 12654.00 72.22 54940.18 88888.00 2012-05-22 02:24:32.500 143 12653.98 72.22 54940.22 88888.00 2012-05-22 02:24:32.625 143 12653.90 72.20 54940.22 88888.00 2012-05-22 02:24:32.750 143 12653.90 72.20 54940.22 88888.00 2012-05-22 02:24:32.875 143 12653.98 72.20 54940.22 88888.00 2012-05-22 02:24:33.000 143 12654.00 72.17 54940.20 88888.00 2012-05-22 02:24:33.125 143 12653.92 72.15 54940.20 88888.00 2012-05-22 02:24:33.250 143 12653.85 72.15 54940.22 88888.00 2012-05-22 02:24:33.375 143 12653.85 72.17 54940.20 88888.00 2012-05-22 02:24:33.500 143 12653.88 72.17 54940.20 88888.00 2012-05-22 02:24:33.625 143 12653.88 72.17 54940.20 88888.00 2012-05-22 02:24:33.750 143 12653.90 72.12 54940.20 88888.00 2012-05-22 02:24:33.875 143 12653.92 72.10 54940.20 88888.00 2012-05-22 02:24:34.000 143 12653.90 72.10 54940.25 88888.00 2012-05-22 02:24:34.125 143 12653.88 72.10 54940.25 88888.00 2012-05-22 02:24:34.250 143 12653.85 72.08 54940.30 88888.00 2012-05-22 02:24:34.375 143 12653.88 72.10 54940.28 88888.00 2012-05-22 02:24:34.500 143 12653.85 72.08 54940.28 88888.00 2012-05-22 02:24:34.625 143 12653.77 72.08 54940.25 88888.00 2012-05-22 02:24:34.750 143 12653.75 72.05 54940.28 88888.00 2012-05-22 02:24:34.875 143 12653.75 72.08 54940.30 88888.00 2012-05-22 02:24:35.000 143 12653.73 72.05 54940.32 88888.00 2012-05-22 02:24:35.125 143 12653.75 72.05 54940.30 88888.00 2012-05-22 02:24:35.250 143 12653.73 72.05 54940.30 88888.00 2012-05-22 02:24:35.375 143 12653.70 72.08 54940.28 88888.00 2012-05-22 02:24:35.500 143 12653.70 72.08 54940.32 88888.00 2012-05-22 02:24:35.625 143 12653.73 72.05 54940.32 88888.00 2012-05-22 02:24:35.750 143 12653.67 72.05 54940.30 88888.00 2012-05-22 02:24:35.875 143 12653.65 72.08 54940.30 88888.00 2012-05-22 02:24:36.000 143 12653.58 72.08 54940.32 88888.00 2012-05-22 02:24:36.125 143 12653.58 72.08 54940.32 88888.00 2012-05-22 02:24:36.250 143 12653.58 72.08 54940.35 88888.00 2012-05-22 02:24:36.375 143 12653.60 72.08 54940.35 88888.00 2012-05-22 02:24:36.500 143 12653.62 72.08 54940.32 88888.00 2012-05-22 02:24:36.625 143 12653.67 72.08 54940.30 88888.00 2012-05-22 02:24:36.750 143 12653.67 72.10 54940.32 88888.00 2012-05-22 02:24:36.875 143 12653.60 72.12 54940.38 88888.00 2012-05-22 02:24:37.000 143 12653.58 72.10 54940.38 88888.00 2012-05-22 02:24:37.125 143 12653.58 72.10 54940.35 88888.00 2012-05-22 02:24:37.250 143 12653.55 72.08 54940.38 88888.00 2012-05-22 02:24:37.375 143 12653.55 72.10 54940.38 88888.00 2012-05-22 02:24:37.500 143 12653.55 72.10 54940.38 88888.00 2012-05-22 02:24:37.625 143 12653.52 72.12 54940.38 88888.00 2012-05-22 02:24:37.750 143 12653.52 72.15 54940.40 88888.00 2012-05-22 02:24:37.875 143 12653.50 72.15 54940.38 88888.00 2012-05-22 02:24:38.000 143 12653.48 72.12 54940.38 88888.00 2012-05-22 02:24:38.125 143 12653.48 72.08 54940.38 88888.00 2012-05-22 02:24:38.250 143 12653.42 72.10 54940.38 88888.00 2012-05-22 02:24:38.375 143 12653.48 72.12 54940.38 88888.00 2012-05-22 02:24:38.500 143 12653.52 72.12 54940.35 88888.00 2012-05-22 02:24:38.625 143 12653.52 72.17 54940.38 88888.00 2012-05-22 02:24:38.750 143 12653.52 72.15 54940.40 88888.00 2012-05-22 02:24:38.875 143 12653.45 72.17 54940.38 88888.00 2012-05-22 02:24:39.000 143 12653.40 72.17 54940.35 88888.00 2012-05-22 02:24:39.125 143 12653.40 72.17 54940.38 88888.00 2012-05-22 02:24:39.250 143 12653.42 72.17 54940.40 88888.00 2012-05-22 02:24:39.375 143 12653.50 72.20 54940.38 88888.00 2012-05-22 02:24:39.500 143 12653.50 72.22 54940.38 88888.00 2012-05-22 02:24:39.625 143 12653.42 72.22 54940.40 88888.00 2012-05-22 02:24:39.750 143 12653.48 72.22 54940.38 88888.00 2012-05-22 02:24:39.875 143 12653.50 72.25 54940.38 88888.00 2012-05-22 02:24:40.000 143 12653.52 72.28 54940.35 88888.00 2012-05-22 02:24:40.125 143 12653.50 72.28 54940.38 88888.00 2012-05-22 02:24:40.250 143 12653.48 72.28 54940.35 88888.00 2012-05-22 02:24:40.375 143 12653.52 72.28 54940.38 88888.00 2012-05-22 02:24:40.500 143 12653.58 72.28 54940.38 88888.00 2012-05-22 02:24:40.625 143 12653.55 72.25 54940.32 88888.00 2012-05-22 02:24:40.750 143 12653.52 72.25 54940.30 88888.00 2012-05-22 02:24:40.875 143 12653.55 72.25 54940.32 88888.00 2012-05-22 02:24:41.000 143 12653.55 72.25 54940.32 88888.00 2012-05-22 02:24:41.125 143 12653.58 72.22 54940.38 88888.00 2012-05-22 02:24:41.250 143 12653.52 72.22 54940.35 88888.00 2012-05-22 02:24:41.375 143 12653.55 72.28 54940.38 88888.00 2012-05-22 02:24:41.500 143 12653.55 72.30 54940.38 88888.00 2012-05-22 02:24:41.625 143 12653.62 72.28 54940.38 88888.00 2012-05-22 02:24:41.750 143 12653.73 72.28 54940.35 88888.00 2012-05-22 02:24:41.875 143 12653.77 72.30 54940.35 88888.00 2012-05-22 02:24:42.000 143 12653.77 72.30 54940.35 88888.00 2012-05-22 02:24:42.125 143 12653.80 72.28 54940.35 88888.00 2012-05-22 02:24:42.250 143 12653.80 72.25 54940.38 88888.00 2012-05-22 02:24:42.375 143 12653.83 72.28 54940.35 88888.00 2012-05-22 02:24:42.500 143 12653.80 72.28 54940.35 88888.00 2012-05-22 02:24:42.625 143 12653.83 72.30 54940.35 88888.00 2012-05-22 02:24:42.750 143 12653.85 72.30 54940.38 88888.00 2012-05-22 02:24:42.875 143 12653.85 72.30 54940.32 88888.00 2012-05-22 02:24:43.000 143 12653.85 72.28 54940.32 88888.00 2012-05-22 02:24:43.125 143 12653.88 72.30 54940.35 88888.00 2012-05-22 02:24:43.250 143 12653.85 72.28 54940.35 88888.00 2012-05-22 02:24:43.375 143 12653.85 72.28 54940.32 88888.00 2012-05-22 02:24:43.500 143 12653.90 72.30 54940.32 88888.00 2012-05-22 02:24:43.625 143 12653.92 72.33 54940.32 88888.00 2012-05-22 02:24:43.750 143 12653.98 72.28 54940.32 88888.00 2012-05-22 02:24:43.875 143 12654.00 72.25 54940.30 88888.00 2012-05-22 02:24:44.000 143 12654.05 72.25 54940.25 88888.00 2012-05-22 02:24:44.125 143 12654.05 72.25 54940.25 88888.00 2012-05-22 02:24:44.250 143 12654.05 72.20 54940.28 88888.00 2012-05-22 02:24:44.375 143 12654.08 72.20 54940.28 88888.00 2012-05-22 02:24:44.500 143 12654.12 72.17 54940.28 88888.00 2012-05-22 02:24:44.625 143 12654.12 72.15 54940.25 88888.00 2012-05-22 02:24:44.750 143 12654.10 72.20 54940.28 88888.00 2012-05-22 02:24:44.875 143 12654.15 72.17 54940.25 88888.00 2012-05-22 02:24:45.000 143 12654.15 72.17 54940.25 88888.00 2012-05-22 02:24:45.125 143 12654.12 72.15 54940.25 88888.00 2012-05-22 02:24:45.250 143 12654.10 72.15 54940.28 88888.00 2012-05-22 02:24:45.375 143 12654.12 72.15 54940.25 88888.00 2012-05-22 02:24:45.500 143 12654.12 72.12 54940.28 88888.00 2012-05-22 02:24:45.625 143 12654.15 72.12 54940.25 88888.00 2012-05-22 02:24:45.750 143 12654.20 72.12 54940.28 88888.00 2012-05-22 02:24:45.875 143 12654.17 72.10 54940.28 88888.00 2012-05-22 02:24:46.000 143 12654.25 72.08 54940.25 88888.00 2012-05-22 02:24:46.125 143 12654.33 72.10 54940.28 88888.00 2012-05-22 02:24:46.250 143 12654.30 72.10 54940.28 88888.00 2012-05-22 02:24:46.375 143 12654.33 72.08 54940.28 88888.00 2012-05-22 02:24:46.500 143 12654.27 72.08 54940.28 88888.00 2012-05-22 02:24:46.625 143 12654.27 72.08 54940.28 88888.00 2012-05-22 02:24:46.750 143 12654.27 72.10 54940.28 88888.00 2012-05-22 02:24:46.875 143 12654.27 72.10 54940.28 88888.00 2012-05-22 02:24:47.000 143 12654.30 72.08 54940.28 88888.00 2012-05-22 02:24:47.125 143 12654.33 72.08 54940.30 88888.00 2012-05-22 02:24:47.250 143 12654.33 72.05 54940.28 88888.00 2012-05-22 02:24:47.375 143 12654.35 72.05 54940.30 88888.00 2012-05-22 02:24:47.500 143 12654.33 72.03 54940.30 88888.00 2012-05-22 02:24:47.625 143 12654.30 72.00 54940.32 88888.00 2012-05-22 02:24:47.750 143 12654.27 72.03 54940.32 88888.00 2012-05-22 02:24:47.875 143 12654.33 72.00 54940.30 88888.00 2012-05-22 02:24:48.000 143 12654.27 71.97 54940.25 88888.00 2012-05-22 02:24:48.125 143 12654.25 71.95 54940.28 88888.00 2012-05-22 02:24:48.250 143 12654.23 71.92 54940.30 88888.00 2012-05-22 02:24:48.375 143 12654.27 71.97 54940.30 88888.00 2012-05-22 02:24:48.500 143 12654.27 71.97 54940.32 88888.00 2012-05-22 02:24:48.625 143 12654.27 71.97 54940.32 88888.00 2012-05-22 02:24:48.750 143 12654.27 71.97 54940.32 88888.00 2012-05-22 02:24:48.875 143 12654.27 71.95 54940.30 88888.00 2012-05-22 02:24:49.000 143 12654.27 71.92 54940.30 88888.00 2012-05-22 02:24:49.125 143 12654.30 71.92 54940.32 88888.00 2012-05-22 02:24:49.250 143 12654.30 71.90 54940.30 88888.00 2012-05-22 02:24:49.375 143 12654.33 71.92 54940.30 88888.00 2012-05-22 02:24:49.500 143 12654.25 71.92 54940.30 88888.00 2012-05-22 02:24:49.625 143 12654.25 71.90 54940.30 88888.00 2012-05-22 02:24:49.750 143 12654.30 71.92 54940.30 88888.00 2012-05-22 02:24:49.875 143 12654.27 71.90 54940.32 88888.00 2012-05-22 02:24:50.000 143 12654.27 71.88 54940.32 88888.00 2012-05-22 02:24:50.125 143 12654.25 71.85 54940.35 88888.00 2012-05-22 02:24:50.250 143 12654.23 71.80 54940.32 88888.00 2012-05-22 02:24:50.375 143 12654.17 71.80 54940.28 88888.00 2012-05-22 02:24:50.500 143 12654.12 71.80 54940.28 88888.00 2012-05-22 02:24:50.625 143 12654.10 71.83 54940.28 88888.00 2012-05-22 02:24:50.750 143 12654.17 71.83 54940.28 88888.00 2012-05-22 02:24:50.875 143 12654.20 71.85 54940.30 88888.00 2012-05-22 02:24:51.000 143 12654.17 71.83 54940.30 88888.00 2012-05-22 02:24:51.125 143 12654.17 71.85 54940.30 88888.00 2012-05-22 02:24:51.250 143 12654.15 71.83 54940.32 88888.00 2012-05-22 02:24:51.375 143 12654.17 71.83 54940.32 88888.00 2012-05-22 02:24:51.500 143 12654.20 71.83 54940.32 88888.00 2012-05-22 02:24:51.625 143 12654.12 71.80 54940.32 88888.00 2012-05-22 02:24:51.750 143 12654.10 71.80 54940.35 88888.00 2012-05-22 02:24:51.875 143 12654.15 71.78 54940.35 88888.00 2012-05-22 02:24:52.000 143 12654.20 71.80 54940.35 88888.00 2012-05-22 02:24:52.125 143 12654.20 71.80 54940.35 88888.00 2012-05-22 02:24:52.250 143 12654.12 71.80 54940.38 88888.00 2012-05-22 02:24:52.375 143 12654.12 71.80 54940.35 88888.00 2012-05-22 02:24:52.500 143 12654.12 71.80 54940.35 88888.00 2012-05-22 02:24:52.625 143 12654.12 71.80 54940.38 88888.00 2012-05-22 02:24:52.750 143 12654.15 71.83 54940.38 88888.00 2012-05-22 02:24:52.875 143 12654.17 71.83 54940.38 88888.00 2012-05-22 02:24:53.000 143 12654.12 71.80 54940.38 88888.00 2012-05-22 02:24:53.125 143 12654.10 71.80 54940.40 88888.00 2012-05-22 02:24:53.250 143 12654.05 71.78 54940.38 88888.00 2012-05-22 02:24:53.375 143 12654.05 71.78 54940.35 88888.00 2012-05-22 02:24:53.500 143 12654.10 71.78 54940.38 88888.00 2012-05-22 02:24:53.625 143 12654.15 71.78 54940.43 88888.00 2012-05-22 02:24:53.750 143 12654.15 71.78 54940.40 88888.00 2012-05-22 02:24:53.875 143 12654.12 71.80 54940.43 88888.00 2012-05-22 02:24:54.000 143 12654.12 71.83 54940.43 88888.00 2012-05-22 02:24:54.125 143 12654.08 71.78 54940.40 88888.00 2012-05-22 02:24:54.250 143 12654.00 71.75 54940.40 88888.00 2012-05-22 02:24:54.375 143 12654.05 71.80 54940.43 88888.00 2012-05-22 02:24:54.500 143 12654.02 71.80 54940.43 88888.00 2012-05-22 02:24:54.625 143 12653.98 71.80 54940.40 88888.00 2012-05-22 02:24:54.750 143 12653.98 71.83 54940.40 88888.00 2012-05-22 02:24:54.875 143 12654.00 71.85 54940.43 88888.00 2012-05-22 02:24:55.000 143 12653.98 71.83 54940.40 88888.00 2012-05-22 02:24:55.125 143 12654.00 71.80 54940.43 88888.00 2012-05-22 02:24:55.250 143 12654.00 71.83 54940.43 88888.00 2012-05-22 02:24:55.375 143 12653.95 71.80 54940.40 88888.00 2012-05-22 02:24:55.500 143 12653.90 71.80 54940.40 88888.00 2012-05-22 02:24:55.625 143 12653.90 71.83 54940.43 88888.00 2012-05-22 02:24:55.750 143 12653.95 71.80 54940.43 88888.00 2012-05-22 02:24:55.875 143 12653.92 71.83 54940.45 88888.00 2012-05-22 02:24:56.000 143 12653.98 71.80 54940.43 88888.00 2012-05-22 02:24:56.125 143 12654.00 71.80 54940.43 88888.00 2012-05-22 02:24:56.250 143 12653.92 71.80 54940.45 88888.00 2012-05-22 02:24:56.375 143 12653.90 71.78 54940.43 88888.00 2012-05-22 02:24:56.500 143 12653.80 71.78 54940.43 88888.00 2012-05-22 02:24:56.625 143 12653.73 71.78 54940.43 88888.00 2012-05-22 02:24:56.750 143 12653.77 71.80 54940.45 88888.00 2012-05-22 02:24:56.875 143 12653.88 71.78 54940.45 88888.00 2012-05-22 02:24:57.000 143 12653.85 71.75 54940.45 88888.00 2012-05-22 02:24:57.125 143 12653.77 71.75 54940.43 88888.00 2012-05-22 02:24:57.250 143 12653.73 71.78 54940.45 88888.00 2012-05-22 02:24:57.375 143 12653.83 71.80 54940.43 88888.00 2012-05-22 02:24:57.500 143 12653.92 71.80 54940.45 88888.00 2012-05-22 02:24:57.625 143 12653.88 71.78 54940.45 88888.00 2012-05-22 02:24:57.750 143 12653.77 71.72 54940.45 88888.00 2012-05-22 02:24:57.875 143 12653.73 71.72 54940.45 88888.00 2012-05-22 02:24:58.000 143 12653.75 71.78 54940.45 88888.00 2012-05-22 02:24:58.125 143 12653.83 71.78 54940.45 88888.00 2012-05-22 02:24:58.250 143 12653.80 71.80 54940.47 88888.00 2012-05-22 02:24:58.375 143 12653.75 71.80 54940.47 88888.00 2012-05-22 02:24:58.500 143 12653.77 71.78 54940.45 88888.00 2012-05-22 02:24:58.625 143 12653.77 71.80 54940.50 88888.00 2012-05-22 02:24:58.750 143 12653.80 71.80 54940.50 88888.00 2012-05-22 02:24:58.875 143 12653.80 71.83 54940.50 88888.00 2012-05-22 02:24:59.000 143 12653.80 71.83 54940.53 88888.00 2012-05-22 02:24:59.125 143 12653.67 71.80 54940.53 88888.00 2012-05-22 02:24:59.250 143 12653.62 71.80 54940.53 88888.00 2012-05-22 02:24:59.375 143 12653.65 71.80 54940.53 88888.00 2012-05-22 02:24:59.500 143 12653.62 71.78 54940.53 88888.00 2012-05-22 02:24:59.625 143 12653.62 71.75 54940.53 88888.00 2012-05-22 02:24:59.750 143 12653.65 71.78 54940.55 88888.00 2012-05-22 02:24:59.875 143 12653.62 71.78 54940.55 88888.00 2012-05-22 02:25:00.000 143 12653.62 71.75 54940.55 88888.00 2012-05-22 02:25:00.125 143 12653.60 71.75 54940.60 88888.00 2012-05-22 02:25:00.250 143 12653.60 71.75 54940.60 88888.00 2012-05-22 02:25:00.375 143 12653.67 71.75 54940.60 88888.00 2012-05-22 02:25:00.500 143 12653.67 71.78 54940.60 88888.00 2012-05-22 02:25:00.625 143 12653.60 71.80 54940.60 88888.00 2012-05-22 02:25:00.750 143 12653.50 71.78 54940.60 88888.00 2012-05-22 02:25:00.875 143 12653.52 71.75 54940.60 88888.00 2012-05-22 02:25:01.000 143 12653.58 71.75 54940.60 88888.00 2012-05-22 02:25:01.125 143 12653.50 71.70 54940.60 88888.00 2012-05-22 02:25:01.250 143 12653.42 71.72 54940.60 88888.00 2012-05-22 02:25:01.375 143 12653.48 71.72 54940.60 88888.00 2012-05-22 02:25:01.500 143 12653.52 71.70 54940.60 88888.00 2012-05-22 02:25:01.625 143 12653.50 71.70 54940.62 88888.00 2012-05-22 02:25:01.750 143 12653.45 71.72 54940.68 88888.00 2012-05-22 02:25:01.875 143 12653.40 71.75 54940.65 88888.00 2012-05-22 02:25:02.000 143 12653.40 71.72 54940.62 88888.00 2012-05-22 02:25:02.125 143 12653.42 71.70 54940.60 88888.00 2012-05-22 02:25:02.250 143 12653.40 71.70 54940.65 88888.00 2012-05-22 02:25:02.375 143 12653.40 71.72 54940.65 88888.00 2012-05-22 02:25:02.500 143 12653.35 71.67 54940.62 88888.00 2012-05-22 02:25:02.625 143 12653.35 71.67 54940.65 88888.00 2012-05-22 02:25:02.750 143 12653.35 71.67 54940.68 88888.00 2012-05-22 02:25:02.875 143 12653.33 71.67 54940.68 88888.00 2012-05-22 02:25:03.000 143 12653.27 71.65 54940.65 88888.00 2012-05-22 02:25:03.125 143 12653.30 71.67 54940.65 88888.00 2012-05-22 02:25:03.250 143 12653.25 71.62 54940.68 88888.00 2012-05-22 02:25:03.375 143 12653.25 71.65 54940.70 88888.00 2012-05-22 02:25:03.500 143 12653.20 71.67 54940.68 88888.00 2012-05-22 02:25:03.625 143 12653.17 71.67 54940.68 88888.00 2012-05-22 02:25:03.750 143 12653.17 71.67 54940.68 88888.00 2012-05-22 02:25:03.875 143 12653.15 71.65 54940.68 88888.00 2012-05-22 02:25:04.000 143 12653.17 71.62 54940.65 88888.00 2012-05-22 02:25:04.125 143 12653.15 71.62 54940.68 88888.00 2012-05-22 02:25:04.250 143 12653.08 71.62 54940.70 88888.00 2012-05-22 02:25:04.375 143 12653.08 71.60 54940.70 88888.00 2012-05-22 02:25:04.500 143 12653.10 71.62 54940.70 88888.00 2012-05-22 02:25:04.625 143 12653.08 71.65 54940.70 88888.00 2012-05-22 02:25:04.750 143 12653.00 71.67 54940.75 88888.00 2012-05-22 02:25:04.875 143 12653.00 71.65 54940.75 88888.00 2012-05-22 02:25:05.000 143 12653.00 71.65 54940.72 88888.00 2012-05-22 02:25:05.125 143 12652.95 71.65 54940.75 88888.00 2012-05-22 02:25:05.250 143 12652.90 71.62 54940.78 88888.00 2012-05-22 02:25:05.375 143 12652.88 71.62 54940.78 88888.00 2012-05-22 02:25:05.500 143 12652.85 71.62 54940.78 88888.00 2012-05-22 02:25:05.625 143 12652.88 71.60 54940.78 88888.00 2012-05-22 02:25:05.750 143 12652.88 71.60 54940.75 88888.00 2012-05-22 02:25:05.875 143 12652.85 71.62 54940.75 88888.00 2012-05-22 02:25:06.000 143 12652.88 71.62 54940.78 88888.00 2012-05-22 02:25:06.125 143 12652.90 71.62 54940.78 88888.00 2012-05-22 02:25:06.250 143 12652.88 71.60 54940.80 88888.00 2012-05-22 02:25:06.375 143 12652.88 71.58 54940.78 88888.00 2012-05-22 02:25:06.500 143 12652.88 71.60 54940.80 88888.00 2012-05-22 02:25:06.625 143 12652.85 71.65 54940.82 88888.00 2012-05-22 02:25:06.750 143 12652.83 71.62 54940.82 88888.00 2012-05-22 02:25:06.875 143 12652.80 71.62 54940.80 88888.00 2012-05-22 02:25:07.000 143 12652.77 71.62 54940.80 88888.00 2012-05-22 02:25:07.125 143 12652.75 71.65 54940.82 88888.00 2012-05-22 02:25:07.250 143 12652.70 71.60 54940.78 88888.00 2012-05-22 02:25:07.375 143 12652.70 71.62 54940.78 88888.00 2012-05-22 02:25:07.500 143 12652.67 71.65 54940.80 88888.00 2012-05-22 02:25:07.625 143 12652.65 71.65 54940.80 88888.00 2012-05-22 02:25:07.750 143 12652.58 71.62 54940.80 88888.00 2012-05-22 02:25:07.875 143 12652.55 71.62 54940.78 88888.00 2012-05-22 02:25:08.000 143 12652.62 71.62 54940.78 88888.00 2012-05-22 02:25:08.125 143 12652.62 71.62 54940.80 88888.00 2012-05-22 02:25:08.250 143 12652.55 71.62 54940.80 88888.00 2012-05-22 02:25:08.375 143 12652.52 71.65 54940.80 88888.00 2012-05-22 02:25:08.500 143 12652.50 71.62 54940.80 88888.00 2012-05-22 02:25:08.625 143 12652.55 71.60 54940.82 88888.00 2012-05-22 02:25:08.750 143 12652.52 71.60 54940.80 88888.00 2012-05-22 02:25:08.875 143 12652.55 71.62 54940.82 88888.00 2012-05-22 02:25:09.000 143 12652.62 71.62 54940.82 88888.00 2012-05-22 02:25:09.125 143 12652.62 71.65 54940.82 88888.00 2012-05-22 02:25:09.250 143 12652.58 71.65 54940.82 88888.00 2012-05-22 02:25:09.375 143 12652.55 71.67 54940.82 88888.00 2012-05-22 02:25:09.500 143 12652.50 71.65 54940.85 88888.00 2012-05-22 02:25:09.625 143 12652.50 71.62 54940.85 88888.00 2012-05-22 02:25:09.750 143 12652.45 71.65 54940.85 88888.00 2012-05-22 02:25:09.875 143 12652.38 71.65 54940.85 88888.00 2012-05-22 02:25:10.000 143 12652.40 71.65 54940.82 88888.00 2012-05-22 02:25:10.125 143 12652.45 71.62 54940.85 88888.00 2012-05-22 02:25:10.250 143 12652.50 71.67 54940.82 88888.00 2012-05-22 02:25:10.375 143 12652.50 71.70 54940.82 88888.00 2012-05-22 02:25:10.500 143 12652.55 71.70 54940.82 88888.00 2012-05-22 02:25:10.625 143 12652.58 71.70 54940.82 88888.00 2012-05-22 02:25:10.750 143 12652.52 71.70 54940.82 88888.00 2012-05-22 02:25:10.875 143 12652.55 71.70 54940.82 88888.00 2012-05-22 02:25:11.000 143 12652.67 71.70 54940.82 88888.00 2012-05-22 02:25:11.125 143 12652.65 71.70 54940.85 88888.00 2012-05-22 02:25:11.250 143 12652.58 71.67 54940.82 88888.00 2012-05-22 02:25:11.375 143 12652.58 71.70 54940.80 88888.00 2012-05-22 02:25:11.500 143 12652.60 71.67 54940.78 88888.00 2012-05-22 02:25:11.625 143 12652.60 71.70 54940.80 88888.00 2012-05-22 02:25:11.750 143 12652.62 71.70 54940.80 88888.00 2012-05-22 02:25:11.875 143 12652.62 71.72 54940.80 88888.00 2012-05-22 02:25:12.000 143 12652.58 71.75 54940.82 88888.00 2012-05-22 02:25:12.125 143 12652.62 71.72 54940.82 88888.00 2012-05-22 02:25:12.250 143 12652.65 71.67 54940.82 88888.00 2012-05-22 02:25:12.375 143 12652.65 71.67 54940.82 88888.00 2012-05-22 02:25:12.500 143 12652.65 71.72 54940.82 88888.00 2012-05-22 02:25:12.625 143 12652.67 71.72 54940.80 88888.00 2012-05-22 02:25:12.750 143 12652.73 71.75 54940.80 88888.00 2012-05-22 02:25:12.875 143 12652.65 71.72 54940.80 88888.00 2012-05-22 02:25:13.000 143 12652.70 71.72 54940.75 88888.00 2012-05-22 02:25:13.125 143 12652.73 71.75 54940.80 88888.00 2012-05-22 02:25:13.250 143 12652.75 71.75 54940.80 88888.00 2012-05-22 02:25:13.375 143 12652.77 71.75 54940.80 88888.00 2012-05-22 02:25:13.500 143 12652.80 71.78 54940.78 88888.00 2012-05-22 02:25:13.625 143 12652.85 71.78 54940.78 88888.00 2012-05-22 02:25:13.750 143 12652.83 71.72 54940.78 88888.00 2012-05-22 02:25:13.875 143 12652.77 71.78 54940.78 88888.00 2012-05-22 02:25:14.000 143 12652.80 71.78 54940.75 88888.00 2012-05-22 02:25:14.125 143 12652.88 71.75 54940.78 88888.00 2012-05-22 02:25:14.250 143 12652.90 71.75 54940.75 88888.00 2012-05-22 02:25:14.375 143 12652.90 71.78 54940.75 88888.00 2012-05-22 02:25:14.500 143 12652.88 71.78 54940.75 88888.00 2012-05-22 02:25:14.625 143 12652.90 71.75 54940.75 88888.00 2012-05-22 02:25:14.750 143 12652.92 71.75 54940.72 88888.00 2012-05-22 02:25:14.875 143 12652.92 71.72 54940.72 88888.00 2012-05-22 02:25:15.000 143 12652.98 71.78 54940.75 88888.00 2012-05-22 02:25:15.125 143 12653.00 71.80 54940.75 88888.00 2012-05-22 02:25:15.250 143 12652.92 71.78 54940.72 88888.00 2012-05-22 02:25:15.375 143 12652.95 71.80 54940.72 88888.00 2012-05-22 02:25:15.500 143 12652.95 71.80 54940.72 88888.00 2012-05-22 02:25:15.625 143 12653.02 71.80 54940.70 88888.00 2012-05-22 02:25:15.750 143 12653.05 71.78 54940.72 88888.00 2012-05-22 02:25:15.875 143 12652.98 71.78 54940.68 88888.00 2012-05-22 02:25:16.000 143 12653.02 71.78 54940.68 88888.00 2012-05-22 02:25:16.125 143 12653.08 71.80 54940.70 88888.00 2012-05-22 02:25:16.250 143 12653.12 71.80 54940.70 88888.00 2012-05-22 02:25:16.375 143 12653.12 71.83 54940.70 88888.00 2012-05-22 02:25:16.500 143 12653.12 71.83 54940.70 88888.00 2012-05-22 02:25:16.625 143 12653.17 71.80 54940.70 88888.00 2012-05-22 02:25:16.750 143 12653.17 71.78 54940.68 88888.00 2012-05-22 02:25:16.875 143 12653.17 71.78 54940.65 88888.00 2012-05-22 02:25:17.000 143 12653.20 71.80 54940.65 88888.00 2012-05-22 02:25:17.125 143 12653.20 71.83 54940.65 88888.00 2012-05-22 02:25:17.250 143 12653.12 71.83 54940.72 88888.00 2012-05-22 02:25:17.375 143 12653.12 71.83 54940.70 88888.00 2012-05-22 02:25:17.500 143 12653.17 71.85 54940.68 88888.00 2012-05-22 02:25:17.625 143 12653.17 71.85 54940.70 88888.00 2012-05-22 02:25:17.750 143 12653.17 71.83 54940.70 88888.00 2012-05-22 02:25:17.875 143 12653.15 71.80 54940.68 88888.00 2012-05-22 02:25:18.000 143 12653.10 71.80 54940.65 88888.00 2012-05-22 02:25:18.125 143 12653.08 71.83 54940.68 88888.00 2012-05-22 02:25:18.250 143 12653.15 71.80 54940.68 88888.00 2012-05-22 02:25:18.375 143 12653.20 71.80 54940.68 88888.00 2012-05-22 02:25:18.500 143 12653.15 71.83 54940.68 88888.00 2012-05-22 02:25:18.625 143 12653.08 71.85 54940.68 88888.00 2012-05-22 02:25:18.750 143 12653.10 71.83 54940.68 88888.00 2012-05-22 02:25:18.875 143 12653.17 71.85 54940.68 88888.00 2012-05-22 02:25:19.000 143 12653.23 71.83 54940.65 88888.00 2012-05-22 02:25:19.125 143 12653.23 71.88 54940.68 88888.00 2012-05-22 02:25:19.250 143 12653.20 71.88 54940.70 88888.00 2012-05-22 02:25:19.375 143 12653.23 71.88 54940.70 88888.00 2012-05-22 02:25:19.500 143 12653.23 71.88 54940.70 88888.00 2012-05-22 02:25:19.625 143 12653.27 71.88 54940.70 88888.00 2012-05-22 02:25:19.750 143 12653.27 71.88 54940.65 88888.00 2012-05-22 02:25:19.875 143 12653.23 71.88 54940.62 88888.00 2012-05-22 02:25:20.000 143 12653.23 71.88 54940.65 88888.00 2012-05-22 02:25:20.125 143 12653.23 71.83 54940.65 88888.00 2012-05-22 02:25:20.250 143 12653.23 71.83 54940.68 88888.00 2012-05-22 02:25:20.375 143 12653.27 71.83 54940.68 88888.00 2012-05-22 02:25:20.500 143 12653.27 71.83 54940.68 88888.00 2012-05-22 02:25:20.625 143 12653.27 71.83 54940.68 88888.00 2012-05-22 02:25:20.750 143 12653.27 71.85 54940.62 88888.00 2012-05-22 02:25:20.875 143 12653.33 71.85 54940.60 88888.00 2012-05-22 02:25:21.000 143 12653.38 71.85 54940.62 88888.00 2012-05-22 02:25:21.125 143 12653.30 71.85 54940.62 88888.00 2012-05-22 02:25:21.250 143 12653.27 71.88 54940.60 88888.00 2012-05-22 02:25:21.375 143 12653.33 71.88 54940.62 88888.00 2012-05-22 02:25:21.500 143 12653.23 71.85 54940.62 88888.00 2012-05-22 02:25:21.625 143 12653.23 71.88 54940.60 88888.00 2012-05-22 02:25:21.750 143 12653.23 71.90 54940.60 88888.00 2012-05-22 02:25:21.875 143 12653.25 71.90 54940.60 88888.00 2012-05-22 02:25:22.000 143 12653.27 71.90 54940.62 88888.00 2012-05-22 02:25:22.125 143 12653.30 71.90 54940.65 88888.00 2012-05-22 02:25:22.250 143 12653.30 71.90 54940.65 88888.00 2012-05-22 02:25:22.375 143 12653.38 71.90 54940.65 88888.00 2012-05-22 02:25:22.500 143 12653.35 71.90 54940.62 88888.00 2012-05-22 02:25:22.625 143 12653.38 71.88 54940.60 88888.00 2012-05-22 02:25:22.750 143 12653.40 71.88 54940.62 88888.00 2012-05-22 02:25:22.875 143 12653.38 71.90 54940.65 88888.00 2012-05-22 02:25:23.000 143 12653.40 71.90 54940.65 88888.00 2012-05-22 02:25:23.125 143 12653.40 71.90 54940.68 88888.00 2012-05-22 02:25:23.250 143 12653.38 71.90 54940.68 88888.00 2012-05-22 02:25:23.375 143 12653.35 71.90 54940.65 88888.00 2012-05-22 02:25:23.500 143 12653.33 71.88 54940.68 88888.00 2012-05-22 02:25:23.625 143 12653.30 71.90 54940.68 88888.00 2012-05-22 02:25:23.750 143 12653.33 71.90 54940.65 88888.00 2012-05-22 02:25:23.875 143 12653.27 71.88 54940.65 88888.00 2012-05-22 02:25:24.000 143 12653.30 71.88 54940.65 88888.00 2012-05-22 02:25:24.125 143 12653.35 71.88 54940.65 88888.00 2012-05-22 02:25:24.250 143 12653.33 71.88 54940.68 88888.00 2012-05-22 02:25:24.375 143 12653.33 71.88 54940.68 88888.00 2012-05-22 02:25:24.500 143 12653.35 71.85 54940.65 88888.00 2012-05-22 02:25:24.625 143 12653.35 71.85 54940.68 88888.00 2012-05-22 02:25:24.750 143 12653.30 71.85 54940.65 88888.00 2012-05-22 02:25:24.875 143 12653.30 71.85 54940.65 88888.00 2012-05-22 02:25:25.000 143 12653.38 71.85 54940.62 88888.00 2012-05-22 02:25:25.125 143 12653.45 71.83 54940.65 88888.00 2012-05-22 02:25:25.250 143 12653.35 71.88 54940.68 88888.00 2012-05-22 02:25:25.375 143 12653.35 71.85 54940.68 88888.00 2012-05-22 02:25:25.500 143 12653.33 71.83 54940.68 88888.00 2012-05-22 02:25:25.625 143 12653.38 71.83 54940.72 88888.00 2012-05-22 02:25:25.750 143 12653.42 71.80 54940.70 88888.00 2012-05-22 02:25:25.875 143 12653.40 71.80 54940.70 88888.00 2012-05-22 02:25:26.000 143 12653.35 71.80 54940.68 88888.00 2012-05-22 02:25:26.125 143 12653.38 71.78 54940.65 88888.00 2012-05-22 02:25:26.250 143 12653.33 71.78 54940.65 88888.00 2012-05-22 02:25:26.375 143 12653.33 71.78 54940.65 88888.00 2012-05-22 02:25:26.500 143 12653.35 71.80 54940.68 88888.00 2012-05-22 02:25:26.625 143 12653.40 71.78 54940.68 88888.00 2012-05-22 02:25:26.750 143 12653.40 71.78 54940.68 88888.00 2012-05-22 02:25:26.875 143 12653.42 71.80 54940.70 88888.00 2012-05-22 02:25:27.000 143 12653.45 71.78 54940.68 88888.00 2012-05-22 02:25:27.125 143 12653.40 71.78 54940.70 88888.00 2012-05-22 02:25:27.250 143 12653.35 71.75 54940.70 88888.00 2012-05-22 02:25:27.375 143 12653.35 71.78 54940.70 88888.00 2012-05-22 02:25:27.500 143 12653.35 71.75 54940.70 88888.00 2012-05-22 02:25:27.625 143 12653.33 71.80 54940.72 88888.00 2012-05-22 02:25:27.750 143 12653.27 71.78 54940.72 88888.00 2012-05-22 02:25:27.875 143 12653.25 71.78 54940.70 88888.00 2012-05-22 02:25:28.000 143 12653.25 71.78 54940.68 88888.00 2012-05-22 02:25:28.125 143 12653.23 71.78 54940.72 88888.00 2012-05-22 02:25:28.250 143 12653.23 71.78 54940.75 88888.00 2012-05-22 02:25:28.375 143 12653.30 71.78 54940.72 88888.00 2012-05-22 02:25:28.500 143 12653.25 71.78 54940.72 88888.00 2012-05-22 02:25:28.625 143 12653.23 71.75 54940.72 88888.00 2012-05-22 02:25:28.750 143 12653.23 71.75 54940.72 88888.00 2012-05-22 02:25:28.875 143 12653.20 71.80 54940.72 88888.00 2012-05-22 02:25:29.000 143 12653.17 71.83 54940.72 88888.00 2012-05-22 02:25:29.125 143 12653.25 71.80 54940.75 88888.00 2012-05-22 02:25:29.250 143 12653.20 71.78 54940.75 88888.00 2012-05-22 02:25:29.375 143 12653.25 71.75 54940.75 88888.00 2012-05-22 02:25:29.500 143 12653.25 71.78 54940.75 88888.00 2012-05-22 02:25:29.625 143 12653.25 71.80 54940.75 88888.00 2012-05-22 02:25:29.750 143 12653.23 71.80 54940.72 88888.00 2012-05-22 02:25:29.875 143 12653.17 71.78 54940.75 88888.00 2012-05-22 02:25:30.000 143 12653.23 71.78 54940.75 88888.00 2012-05-22 02:25:30.125 143 12653.20 71.78 54940.72 88888.00 2012-05-22 02:25:30.250 143 12653.17 71.78 54940.75 88888.00 2012-05-22 02:25:30.375 143 12653.17 71.75 54940.72 88888.00 2012-05-22 02:25:30.500 143 12653.10 71.75 54940.75 88888.00 2012-05-22 02:25:30.625 143 12653.10 71.75 54940.75 88888.00 2012-05-22 02:25:30.750 143 12653.12 71.75 54940.78 88888.00 2012-05-22 02:25:30.875 143 12653.15 71.75 54940.75 88888.00 2012-05-22 02:25:31.000 143 12653.12 71.78 54940.75 88888.00 2012-05-22 02:25:31.125 143 12653.17 71.78 54940.75 88888.00 2012-05-22 02:25:31.250 143 12653.15 71.75 54940.75 88888.00 2012-05-22 02:25:31.375 143 12653.15 71.75 54940.75 88888.00 2012-05-22 02:25:31.500 143 12653.12 71.75 54940.75 88888.00 2012-05-22 02:25:31.625 143 12653.15 71.78 54940.78 88888.00 2012-05-22 02:25:31.750 143 12653.23 71.80 54940.78 88888.00 2012-05-22 02:25:31.875 143 12653.30 71.78 54940.78 88888.00 2012-05-22 02:25:32.000 143 12653.23 71.75 54940.78 88888.00 2012-05-22 02:25:32.125 143 12653.08 71.75 54940.78 88888.00 2012-05-22 02:25:32.250 143 12653.05 71.70 54940.75 88888.00 2012-05-22 02:25:32.375 143 12653.10 71.70 54940.75 88888.00 2012-05-22 02:25:32.500 143 12653.15 71.70 54940.78 88888.00 2012-05-22 02:25:32.625 143 12653.17 71.67 54940.72 88888.00 2012-05-22 02:25:32.750 143 12653.20 71.65 54940.75 88888.00 2012-05-22 02:25:32.875 143 12653.20 71.67 54940.78 88888.00 2012-05-22 02:25:33.000 143 12653.23 71.70 54940.75 88888.00 2012-05-22 02:25:33.125 143 12653.25 71.70 54940.78 88888.00 2012-05-22 02:25:33.250 143 12653.20 71.67 54940.78 88888.00 2012-05-22 02:25:33.375 143 12653.15 71.70 54940.75 88888.00 2012-05-22 02:25:33.500 143 12653.10 71.72 54940.75 88888.00 2012-05-22 02:25:33.625 143 12653.08 71.72 54940.78 88888.00 2012-05-22 02:25:33.750 143 12653.08 71.72 54940.78 88888.00 2012-05-22 02:25:33.875 143 12653.00 71.67 54940.75 88888.00 2012-05-22 02:25:34.000 143 12652.95 71.65 54940.75 88888.00 2012-05-22 02:25:34.125 143 12652.98 71.70 54940.80 88888.00 2012-05-22 02:25:34.250 143 12652.98 71.72 54940.80 88888.00 2012-05-22 02:25:34.375 143 12652.98 71.70 54940.78 88888.00 2012-05-22 02:25:34.500 143 12652.95 71.67 54940.78 88888.00 2012-05-22 02:25:34.625 143 12652.92 71.70 54940.80 88888.00 2012-05-22 02:25:34.750 143 12652.95 71.72 54940.80 88888.00 2012-05-22 02:25:34.875 143 12653.00 71.67 54940.78 88888.00 2012-05-22 02:25:35.000 143 12653.05 71.67 54940.80 88888.00 2012-05-22 02:25:35.125 143 12653.02 71.70 54940.82 88888.00 2012-05-22 02:25:35.250 143 12652.92 71.70 54940.80 88888.00 2012-05-22 02:25:35.375 143 12652.92 71.70 54940.80 88888.00 2012-05-22 02:25:35.500 143 12652.98 71.67 54940.80 88888.00 2012-05-22 02:25:35.625 143 12653.00 71.67 54940.80 88888.00 2012-05-22 02:25:35.750 143 12652.98 71.67 54940.82 88888.00 2012-05-22 02:25:35.875 143 12652.92 71.70 54940.85 88888.00 2012-05-22 02:25:36.000 143 12652.95 71.70 54940.82 88888.00 2012-05-22 02:25:36.125 143 12652.95 71.65 54940.82 88888.00 2012-05-22 02:25:36.250 143 12652.95 71.65 54940.82 88888.00 2012-05-22 02:25:36.375 143 12652.90 71.65 54940.82 88888.00 2012-05-22 02:25:36.500 143 12652.95 71.67 54940.82 88888.00 2012-05-22 02:25:36.625 143 12653.00 71.67 54940.82 88888.00 2012-05-22 02:25:36.750 143 12653.00 71.65 54940.80 88888.00 2012-05-22 02:25:36.875 143 12652.98 71.62 54940.82 88888.00 2012-05-22 02:25:37.000 143 12652.95 71.65 54940.82 88888.00 2012-05-22 02:25:37.125 143 12652.98 71.62 54940.82 88888.00 2012-05-22 02:25:37.250 143 12653.00 71.62 54940.82 88888.00 2012-05-22 02:25:37.375 143 12652.98 71.65 54940.80 88888.00 2012-05-22 02:25:37.500 143 12653.00 71.62 54940.82 88888.00 2012-05-22 02:25:37.625 143 12653.00 71.62 54940.82 88888.00 2012-05-22 02:25:37.750 143 12652.95 71.58 54940.82 88888.00 2012-05-22 02:25:37.875 143 12652.92 71.60 54940.82 88888.00 2012-05-22 02:25:38.000 143 12652.95 71.62 54940.82 88888.00 2012-05-22 02:25:38.125 143 12652.98 71.60 54940.82 88888.00 2012-05-22 02:25:38.250 143 12652.95 71.58 54940.85 88888.00 2012-05-22 02:25:38.375 143 12652.95 71.58 54940.85 88888.00 2012-05-22 02:25:38.500 143 12652.92 71.60 54940.88 88888.00 2012-05-22 02:25:38.625 143 12652.90 71.58 54940.85 88888.00 2012-05-22 02:25:38.750 143 12652.88 71.55 54940.85 88888.00 2012-05-22 02:25:38.875 143 12652.88 71.58 54940.85 88888.00 2012-05-22 02:25:39.000 143 12652.88 71.58 54940.82 88888.00 2012-05-22 02:25:39.125 143 12652.80 71.58 54940.85 88888.00 2012-05-22 02:25:39.250 143 12652.80 71.55 54940.88 88888.00 2012-05-22 02:25:39.375 143 12652.88 71.58 54940.88 88888.00 2012-05-22 02:25:39.500 143 12652.90 71.62 54940.90 88888.00 2012-05-22 02:25:39.625 143 12652.85 71.60 54940.88 88888.00 2012-05-22 02:25:39.750 143 12652.80 71.60 54940.85 88888.00 2012-05-22 02:25:39.875 143 12652.80 71.60 54940.85 88888.00 2012-05-22 02:25:40.000 143 12652.83 71.62 54940.82 88888.00 2012-05-22 02:25:40.125 143 12652.80 71.62 54940.85 88888.00 2012-05-22 02:25:40.250 143 12652.80 71.65 54940.88 88888.00 2012-05-22 02:25:40.375 143 12652.83 71.65 54940.88 88888.00 2012-05-22 02:25:40.500 143 12652.77 71.62 54940.85 88888.00 2012-05-22 02:25:40.625 143 12652.75 71.62 54940.85 88888.00 2012-05-22 02:25:40.750 143 12652.80 71.62 54940.85 88888.00 2012-05-22 02:25:40.875 143 12652.88 71.65 54940.85 88888.00 2012-05-22 02:25:41.000 143 12652.90 71.65 54940.85 88888.00 2012-05-22 02:25:41.125 143 12652.88 71.67 54940.85 88888.00 2012-05-22 02:25:41.250 143 12652.85 71.65 54940.82 88888.00 2012-05-22 02:25:41.375 143 12652.85 71.67 54940.82 88888.00 2012-05-22 02:25:41.500 143 12652.80 71.65 54940.85 88888.00 2012-05-22 02:25:41.625 143 12652.80 71.65 54940.85 88888.00 2012-05-22 02:25:41.750 143 12652.83 71.65 54940.85 88888.00 2012-05-22 02:25:41.875 143 12652.80 71.70 54940.85 88888.00 2012-05-22 02:25:42.000 143 12652.80 71.70 54940.82 88888.00 2012-05-22 02:25:42.125 143 12652.80 71.67 54940.85 88888.00 2012-05-22 02:25:42.250 143 12652.80 71.70 54940.82 88888.00 2012-05-22 02:25:42.375 143 12652.83 71.70 54940.82 88888.00 2012-05-22 02:25:42.500 143 12652.80 71.72 54940.85 88888.00 2012-05-22 02:25:42.625 143 12652.80 71.70 54940.88 88888.00 2012-05-22 02:25:42.750 143 12652.83 71.72 54940.85 88888.00 2012-05-22 02:25:42.875 143 12652.83 71.72 54940.85 88888.00 2012-05-22 02:25:43.000 143 12652.83 71.75 54940.85 88888.00 2012-05-22 02:25:43.125 143 12652.88 71.75 54940.82 88888.00 2012-05-22 02:25:43.250 143 12652.90 71.75 54940.82 88888.00 2012-05-22 02:25:43.375 143 12652.92 71.80 54940.80 88888.00 2012-05-22 02:25:43.500 143 12652.85 71.83 54940.82 88888.00 2012-05-22 02:25:43.625 143 12652.83 71.80 54940.82 88888.00 2012-05-22 02:25:43.750 143 12652.85 71.80 54940.82 88888.00 2012-05-22 02:25:43.875 143 12652.85 71.78 54940.80 88888.00 2012-05-22 02:25:44.000 143 12652.83 71.78 54940.80 88888.00 2012-05-22 02:25:44.125 143 12652.88 71.75 54940.80 88888.00 2012-05-22 02:25:44.250 143 12652.85 71.78 54940.80 88888.00 2012-05-22 02:25:44.375 143 12652.80 71.78 54940.80 88888.00 2012-05-22 02:25:44.500 143 12652.77 71.78 54940.78 88888.00 2012-05-22 02:25:44.625 143 12652.80 71.78 54940.78 88888.00 2012-05-22 02:25:44.750 143 12652.83 71.83 54940.80 88888.00 2012-05-22 02:25:44.875 143 12652.85 71.83 54940.80 88888.00 2012-05-22 02:25:45.000 143 12652.85 71.80 54940.80 88888.00 2012-05-22 02:25:45.125 143 12652.85 71.80 54940.78 88888.00 2012-05-22 02:25:45.250 143 12652.85 71.83 54940.80 88888.00 2012-05-22 02:25:45.375 143 12652.88 71.83 54940.78 88888.00 2012-05-22 02:25:45.500 143 12652.88 71.83 54940.75 88888.00 2012-05-22 02:25:45.625 143 12652.90 71.83 54940.78 88888.00 2012-05-22 02:25:45.750 143 12652.88 71.85 54940.78 88888.00 2012-05-22 02:25:45.875 143 12652.90 71.88 54940.75 88888.00 2012-05-22 02:25:46.000 143 12652.90 71.92 54940.78 88888.00 2012-05-22 02:25:46.125 143 12652.95 71.92 54940.80 88888.00 2012-05-22 02:25:46.250 143 12653.00 71.90 54940.80 88888.00 2012-05-22 02:25:46.375 143 12653.02 71.90 54940.78 88888.00 2012-05-22 02:25:46.500 143 12653.00 71.88 54940.78 88888.00 2012-05-22 02:25:46.625 143 12652.98 71.92 54940.78 88888.00 2012-05-22 02:25:46.750 143 12652.98 71.90 54940.75 88888.00 2012-05-22 02:25:46.875 143 12652.98 71.88 54940.75 88888.00 2012-05-22 02:25:47.000 143 12652.95 71.88 54940.75 88888.00 2012-05-22 02:25:47.125 143 12653.00 71.90 54940.75 88888.00 2012-05-22 02:25:47.250 143 12653.08 71.88 54940.72 88888.00 2012-05-22 02:25:47.375 143 12653.10 71.90 54940.75 88888.00 2012-05-22 02:25:47.500 143 12653.10 71.88 54940.72 88888.00 2012-05-22 02:25:47.625 143 12653.12 71.90 54940.78 88888.00 2012-05-22 02:25:47.750 143 12653.15 71.92 54940.80 88888.00 2012-05-22 02:25:47.875 143 12653.17 71.92 54940.78 88888.00 2012-05-22 02:25:48.000 143 12653.17 71.88 54940.75 88888.00 2012-05-22 02:25:48.125 143 12653.20 71.85 54940.75 88888.00 2012-05-22 02:25:48.250 143 12653.20 71.85 54940.75 88888.00 2012-05-22 02:25:48.375 143 12653.20 71.85 54940.72 88888.00 2012-05-22 02:25:48.500 143 12653.20 71.83 54940.72 88888.00 2012-05-22 02:25:48.625 143 12653.15 71.85 54940.72 88888.00 2012-05-22 02:25:48.750 143 12653.12 71.85 54940.72 88888.00 2012-05-22 02:25:48.875 143 12653.20 71.88 54940.72 88888.00 2012-05-22 02:25:49.000 143 12653.25 71.85 54940.72 88888.00 2012-05-22 02:25:49.125 143 12653.20 71.85 54940.75 88888.00 2012-05-22 02:25:49.250 143 12653.15 71.83 54940.75 88888.00 2012-05-22 02:25:49.375 143 12653.10 71.85 54940.75 88888.00 2012-05-22 02:25:49.500 143 12653.10 71.83 54940.75 88888.00 2012-05-22 02:25:49.625 143 12653.05 71.83 54940.72 88888.00 2012-05-22 02:25:49.750 143 12653.10 71.80 54940.72 88888.00 2012-05-22 02:25:49.875 143 12653.15 71.80 54940.72 88888.00 2012-05-22 02:25:50.000 143 12653.12 71.78 54940.70 88888.00 2012-05-22 02:25:50.125 143 12653.12 71.78 54940.72 88888.00 2012-05-22 02:25:50.250 143 12653.12 71.78 54940.72 88888.00 2012-05-22 02:25:50.375 143 12653.12 71.78 54940.72 88888.00 2012-05-22 02:25:50.500 143 12653.12 71.75 54940.72 88888.00 2012-05-22 02:25:50.625 143 12653.15 71.75 54940.72 88888.00 2012-05-22 02:25:50.750 143 12653.12 71.70 54940.72 88888.00 2012-05-22 02:25:50.875 143 12653.15 71.67 54940.72 88888.00 2012-05-22 02:25:51.000 143 12653.17 71.67 54940.72 88888.00 2012-05-22 02:25:51.125 143 12653.12 71.65 54940.72 88888.00 2012-05-22 02:25:51.250 143 12653.05 71.65 54940.70 88888.00 2012-05-22 02:25:51.375 143 12653.08 71.65 54940.72 88888.00 2012-05-22 02:25:51.500 143 12653.02 71.62 54940.72 88888.00 2012-05-22 02:25:51.625 143 12653.00 71.62 54940.70 88888.00 2012-05-22 02:25:51.750 143 12653.00 71.62 54940.72 88888.00 2012-05-22 02:25:51.875 143 12653.05 71.58 54940.72 88888.00 2012-05-22 02:25:52.000 143 12653.08 71.58 54940.72 88888.00 2012-05-22 02:25:52.125 143 12653.08 71.58 54940.75 88888.00 2012-05-22 02:25:52.250 143 12653.12 71.58 54940.75 88888.00 2012-05-22 02:25:52.375 143 12653.05 71.55 54940.75 88888.00 2012-05-22 02:25:52.500 143 12653.05 71.53 54940.75 88888.00 2012-05-22 02:25:52.625 143 12653.08 71.53 54940.78 88888.00 2012-05-22 02:25:52.750 143 12653.08 71.55 54940.78 88888.00 2012-05-22 02:25:52.875 143 12653.00 71.53 54940.78 88888.00 2012-05-22 02:25:53.000 143 12652.92 71.50 54940.75 88888.00 2012-05-22 02:25:53.125 143 12652.95 71.47 54940.75 88888.00 2012-05-22 02:25:53.250 143 12652.95 71.45 54940.78 88888.00 2012-05-22 02:25:53.375 143 12652.98 71.45 54940.78 88888.00 2012-05-22 02:25:53.500 143 12653.02 71.42 54940.78 88888.00 2012-05-22 02:25:53.625 143 12652.95 71.42 54940.78 88888.00 2012-05-22 02:25:53.750 143 12652.92 71.40 54940.78 88888.00 2012-05-22 02:25:53.875 143 12652.90 71.42 54940.80 88888.00 2012-05-22 02:25:54.000 143 12652.90 71.42 54940.80 88888.00 2012-05-22 02:25:54.125 143 12652.88 71.38 54940.80 88888.00 2012-05-22 02:25:54.250 143 12652.85 71.33 54940.78 88888.00 2012-05-22 02:25:54.375 143 12652.83 71.33 54940.78 88888.00 2012-05-22 02:25:54.500 143 12652.83 71.33 54940.80 88888.00 2012-05-22 02:25:54.625 143 12652.85 71.33 54940.82 88888.00 2012-05-22 02:25:54.750 143 12652.88 71.30 54940.82 88888.00 2012-05-22 02:25:54.875 143 12652.83 71.30 54940.82 88888.00 2012-05-22 02:25:55.000 143 12652.70 71.28 54940.80 88888.00 2012-05-22 02:25:55.125 143 12652.67 71.25 54940.82 88888.00 2012-05-22 02:25:55.250 143 12652.65 71.25 54940.82 88888.00 2012-05-22 02:25:55.375 143 12652.65 71.25 54940.82 88888.00 2012-05-22 02:25:55.500 143 12652.58 71.22 54940.82 88888.00 2012-05-22 02:25:55.625 143 12652.52 71.25 54940.85 88888.00 2012-05-22 02:25:55.750 143 12652.55 71.20 54940.85 88888.00 2012-05-22 02:25:55.875 143 12652.55 71.20 54940.82 88888.00 2012-05-22 02:25:56.000 143 12652.60 71.20 54940.82 88888.00 2012-05-22 02:25:56.125 143 12652.55 71.20 54940.85 88888.00 2012-05-22 02:25:56.250 143 12652.52 71.20 54940.85 88888.00 2012-05-22 02:25:56.375 143 12652.55 71.17 54940.85 88888.00 2012-05-22 02:25:56.500 143 12652.52 71.17 54940.80 88888.00 2012-05-22 02:25:56.625 143 12652.48 71.15 54940.82 88888.00 2012-05-22 02:25:56.750 143 12652.50 71.15 54940.85 88888.00 2012-05-22 02:25:56.875 143 12652.48 71.12 54940.85 88888.00 2012-05-22 02:25:57.000 143 12652.42 71.12 54940.85 88888.00 2012-05-22 02:25:57.125 143 12652.35 71.15 54940.85 88888.00 2012-05-22 02:25:57.250 143 12652.30 71.15 54940.88 88888.00 2012-05-22 02:25:57.375 143 12652.35 71.15 54940.88 88888.00 2012-05-22 02:25:57.500 143 12652.33 71.12 54940.90 88888.00 2012-05-22 02:25:57.625 143 12652.30 71.10 54940.90 88888.00 2012-05-22 02:25:57.750 143 12652.27 71.12 54940.90 88888.00 2012-05-22 02:25:57.875 143 12652.23 71.10 54940.90 88888.00 2012-05-22 02:25:58.000 143 12652.23 71.10 54940.90 88888.00 2012-05-22 02:25:58.125 143 12652.27 71.10 54940.90 88888.00 2012-05-22 02:25:58.250 143 12652.27 71.10 54940.90 88888.00 2012-05-22 02:25:58.375 143 12652.27 71.12 54940.93 88888.00 2012-05-22 02:25:58.500 143 12652.30 71.17 54940.95 88888.00 2012-05-22 02:25:58.625 143 12652.35 71.15 54940.95 88888.00 2012-05-22 02:25:58.750 143 12652.33 71.12 54940.95 88888.00 2012-05-22 02:25:58.875 143 12652.25 71.15 54940.97 88888.00 2012-05-22 02:25:59.000 143 12652.20 71.12 54940.95 88888.00 2012-05-22 02:25:59.125 143 12652.15 71.12 54940.95 88888.00 2012-05-22 02:25:59.250 143 12652.10 71.12 54940.95 88888.00 2012-05-22 02:25:59.375 143 12652.08 71.15 54940.95 88888.00 2012-05-22 02:25:59.500 143 12652.08 71.17 54940.95 88888.00 2012-05-22 02:25:59.625 143 12652.08 71.12 54940.93 88888.00 2012-05-22 02:25:59.750 143 12652.02 71.12 54940.93 88888.00 2012-05-22 02:25:59.875 143 12652.05 71.12 54940.93 88888.00 2012-05-22 02:26:00.000 143 12652.05 71.12 54940.93 88888.00 2012-05-22 02:26:00.125 143 12652.02 71.15 54940.95 88888.00 2012-05-22 02:26:00.250 143 12652.00 71.15 54940.97 88888.00 2012-05-22 02:26:00.375 143 12652.00 71.17 54940.97 88888.00 2012-05-22 02:26:00.500 143 12651.92 71.17 54940.95 88888.00 2012-05-22 02:26:00.625 143 12651.95 71.15 54940.95 88888.00 2012-05-22 02:26:00.750 143 12652.00 71.17 54940.95 88888.00 2012-05-22 02:26:00.875 143 12652.00 71.17 54940.93 88888.00 2012-05-22 02:26:01.000 143 12652.05 71.17 54940.90 88888.00 2012-05-22 02:26:01.125 143 12652.08 71.17 54940.90 88888.00 2012-05-22 02:26:01.250 143 12652.02 71.15 54940.90 88888.00 2012-05-22 02:26:01.375 143 12652.00 71.15 54940.88 88888.00 2012-05-22 02:26:01.500 143 12652.00 71.12 54940.90 88888.00 2012-05-22 02:26:01.625 143 12651.98 71.15 54940.93 88888.00 2012-05-22 02:26:01.750 143 12652.00 71.17 54940.90 88888.00 2012-05-22 02:26:01.875 143 12652.00 71.15 54940.90 88888.00 2012-05-22 02:26:02.000 143 12651.98 71.17 54940.90 88888.00 2012-05-22 02:26:02.125 143 12651.92 71.12 54940.90 88888.00 2012-05-22 02:26:02.250 143 12651.90 71.12 54940.93 88888.00 2012-05-22 02:26:02.375 143 12651.98 71.15 54940.88 88888.00 2012-05-22 02:26:02.500 143 12652.00 71.15 54940.88 88888.00 2012-05-22 02:26:02.625 143 12652.05 71.17 54940.90 88888.00 2012-05-22 02:26:02.750 143 12652.02 71.12 54940.90 88888.00 2012-05-22 02:26:02.875 143 12651.98 71.10 54940.90 88888.00 2012-05-22 02:26:03.000 143 12652.00 71.08 54940.88 88888.00 2012-05-22 02:26:03.125 143 12652.00 71.10 54940.88 88888.00 2012-05-22 02:26:03.250 143 12652.00 71.12 54940.88 88888.00 2012-05-22 02:26:03.375 143 12652.02 71.10 54940.85 88888.00 2012-05-22 02:26:03.500 143 12652.00 71.12 54940.88 88888.00 2012-05-22 02:26:03.625 143 12651.95 71.10 54940.85 88888.00 2012-05-22 02:26:03.750 143 12651.98 71.10 54940.85 88888.00 2012-05-22 02:26:03.875 143 12651.95 71.08 54940.85 88888.00 2012-05-22 02:26:04.000 143 12651.98 71.08 54940.85 88888.00 2012-05-22 02:26:04.125 143 12651.95 71.12 54940.88 88888.00 2012-05-22 02:26:04.250 143 12651.98 71.12 54940.90 88888.00 2012-05-22 02:26:04.375 143 12652.00 71.08 54940.88 88888.00 2012-05-22 02:26:04.500 143 12651.98 71.05 54940.88 88888.00 2012-05-22 02:26:04.625 143 12651.95 71.05 54940.88 88888.00 2012-05-22 02:26:04.750 143 12651.92 71.08 54940.90 88888.00 2012-05-22 02:26:04.875 143 12651.95 71.12 54940.90 88888.00 2012-05-22 02:26:05.000 143 12651.98 71.08 54940.88 88888.00 2012-05-22 02:26:05.125 143 12651.95 71.08 54940.88 88888.00 2012-05-22 02:26:05.250 143 12651.98 71.03 54940.85 88888.00 2012-05-22 02:26:05.375 143 12652.00 71.05 54940.85 88888.00 2012-05-22 02:26:05.500 143 12651.95 71.05 54940.85 88888.00 2012-05-22 02:26:05.625 143 12651.92 71.05 54940.88 88888.00 2012-05-22 02:26:05.750 143 12651.98 71.05 54940.88 88888.00 2012-05-22 02:26:05.875 143 12651.95 71.03 54940.85 88888.00 2012-05-22 02:26:06.000 143 12651.92 71.03 54940.88 88888.00 2012-05-22 02:26:06.125 143 12651.90 71.00 54940.88 88888.00 2012-05-22 02:26:06.250 143 12651.90 70.95 54940.82 88888.00 2012-05-22 02:26:06.375 143 12651.92 70.92 54940.82 88888.00 2012-05-22 02:26:06.500 143 12651.98 70.92 54940.82 88888.00 2012-05-22 02:26:06.625 143 12652.02 70.92 54940.85 88888.00 2012-05-22 02:26:06.750 143 12651.98 70.92 54940.88 88888.00 2012-05-22 02:26:06.875 143 12651.92 70.90 54940.85 88888.00 2012-05-22 02:26:07.000 143 12651.92 70.88 54940.88 88888.00 2012-05-22 02:26:07.125 143 12651.95 70.88 54940.88 88888.00 2012-05-22 02:26:07.250 143 12651.95 70.83 54940.85 88888.00 2012-05-22 02:26:07.375 143 12651.95 70.83 54940.88 88888.00 2012-05-22 02:26:07.500 143 12651.88 70.83 54940.90 88888.00 2012-05-22 02:26:07.625 143 12651.88 70.83 54940.90 88888.00 2012-05-22 02:26:07.750 143 12651.95 70.83 54940.88 88888.00 2012-05-22 02:26:07.875 143 12651.98 70.78 54940.88 88888.00 2012-05-22 02:26:08.000 143 12651.98 70.75 54940.88 88888.00 2012-05-22 02:26:08.125 143 12651.95 70.75 54940.88 88888.00 2012-05-22 02:26:08.250 143 12651.88 70.70 54940.88 88888.00 2012-05-22 02:26:08.375 143 12651.88 70.67 54940.85 88888.00 2012-05-22 02:26:08.500 143 12651.88 70.67 54940.85 88888.00 2012-05-22 02:26:08.625 143 12651.88 70.65 54940.85 88888.00 2012-05-22 02:26:08.750 143 12651.77 70.65 54940.85 88888.00 2012-05-22 02:26:08.875 143 12651.73 70.60 54940.88 88888.00 2012-05-22 02:26:09.000 143 12651.77 70.58 54940.82 88888.00 2012-05-22 02:26:09.125 143 12651.83 70.58 54940.88 88888.00 2012-05-22 02:26:09.250 143 12651.80 70.58 54940.88 88888.00 2012-05-22 02:26:09.375 143 12651.83 70.58 54940.88 88888.00 2012-05-22 02:26:09.500 143 12651.80 70.53 54940.88 88888.00 2012-05-22 02:26:09.625 143 12651.77 70.53 54940.88 88888.00 2012-05-22 02:26:09.750 143 12651.75 70.55 54940.88 88888.00 2012-05-22 02:26:09.875 143 12651.75 70.53 54940.88 88888.00 2012-05-22 02:26:10.000 143 12651.70 70.50 54940.88 88888.00 2012-05-22 02:26:10.125 143 12651.77 70.50 54940.90 88888.00 2012-05-22 02:26:10.250 143 12651.77 70.47 54940.90 88888.00 2012-05-22 02:26:10.375 143 12651.80 70.47 54940.90 88888.00 2012-05-22 02:26:10.500 143 12651.73 70.47 54940.90 88888.00 2012-05-22 02:26:10.625 143 12651.73 70.47 54940.90 88888.00 2012-05-22 02:26:10.750 143 12651.67 70.42 54940.93 88888.00 2012-05-22 02:26:10.875 143 12651.60 70.38 54940.90 88888.00 2012-05-22 02:26:11.000 143 12651.58 70.40 54940.93 88888.00 2012-05-22 02:26:11.125 143 12651.62 70.38 54940.95 88888.00 2012-05-22 02:26:11.250 143 12651.65 70.35 54940.97 88888.00 2012-05-22 02:26:11.375 143 12651.65 70.35 54940.95 88888.00 2012-05-22 02:26:11.500 143 12651.60 70.35 54940.95 88888.00 2012-05-22 02:26:11.625 143 12651.58 70.35 54940.97 88888.00 2012-05-22 02:26:11.750 143 12651.52 70.30 54941.00 88888.00 2012-05-22 02:26:11.875 143 12651.52 70.28 54940.95 88888.00 2012-05-22 02:26:12.000 143 12651.52 70.30 54940.97 88888.00 2012-05-22 02:26:12.125 143 12651.52 70.30 54940.97 88888.00 2012-05-22 02:26:12.250 143 12651.50 70.25 54940.95 88888.00 2012-05-22 02:26:12.375 143 12651.48 70.22 54940.93 88888.00 2012-05-22 02:26:12.500 143 12651.45 70.25 54940.95 88888.00 2012-05-22 02:26:12.625 143 12651.40 70.28 54940.97 88888.00 2012-05-22 02:26:12.750 143 12651.38 70.25 54941.00 88888.00 2012-05-22 02:26:12.875 143 12651.33 70.22 54941.00 88888.00 2012-05-22 02:26:13.000 143 12651.35 70.22 54940.97 88888.00 2012-05-22 02:26:13.125 143 12651.38 70.22 54940.97 88888.00 2012-05-22 02:26:13.250 143 12651.35 70.20 54940.97 88888.00 2012-05-22 02:26:13.375 143 12651.38 70.20 54940.97 88888.00 2012-05-22 02:26:13.500 143 12651.35 70.17 54940.97 88888.00 2012-05-22 02:26:13.625 143 12651.35 70.15 54940.95 88888.00 2012-05-22 02:26:13.750 143 12651.38 70.17 54940.95 88888.00 2012-05-22 02:26:13.875 143 12651.42 70.17 54940.97 88888.00 2012-05-22 02:26:14.000 143 12651.45 70.15 54940.93 88888.00 2012-05-22 02:26:14.125 143 12651.40 70.12 54940.93 88888.00 2012-05-22 02:26:14.250 143 12651.30 70.12 54940.93 88888.00 2012-05-22 02:26:14.375 143 12651.30 70.12 54940.95 88888.00 2012-05-22 02:26:14.500 143 12651.33 70.17 54941.00 88888.00 2012-05-22 02:26:14.625 143 12651.27 70.17 54941.00 88888.00 2012-05-22 02:26:14.750 143 12651.25 70.12 54940.97 88888.00 2012-05-22 02:26:14.875 143 12651.30 70.12 54940.93 88888.00 2012-05-22 02:26:15.000 143 12651.35 70.12 54940.93 88888.00 2012-05-22 02:26:15.125 143 12651.35 70.15 54940.93 88888.00 2012-05-22 02:26:15.250 143 12651.33 70.10 54940.93 88888.00 2012-05-22 02:26:15.375 143 12651.33 70.10 54940.95 88888.00 2012-05-22 02:26:15.500 143 12651.33 70.08 54940.95 88888.00 2012-05-22 02:26:15.625 143 12651.35 70.10 54940.93 88888.00 2012-05-22 02:26:15.750 143 12651.38 70.12 54940.93 88888.00 2012-05-22 02:26:15.875 143 12651.40 70.12 54940.90 88888.00 2012-05-22 02:26:16.000 143 12651.38 70.10 54940.90 88888.00 2012-05-22 02:26:16.125 143 12651.38 70.12 54940.90 88888.00 2012-05-22 02:26:16.250 143 12651.38 70.12 54940.93 88888.00 2012-05-22 02:26:16.375 143 12651.42 70.15 54940.93 88888.00 2012-05-22 02:26:16.500 143 12651.42 70.17 54940.93 88888.00 2012-05-22 02:26:16.625 143 12651.38 70.17 54940.90 88888.00 2012-05-22 02:26:16.750 143 12651.42 70.20 54940.93 88888.00 2012-05-22 02:26:16.875 143 12651.45 70.20 54940.95 88888.00 2012-05-22 02:26:17.000 143 12651.50 70.17 54940.90 88888.00 2012-05-22 02:26:17.125 143 12651.50 70.20 54940.90 88888.00 2012-05-22 02:26:17.250 143 12651.50 70.17 54940.93 88888.00 2012-05-22 02:26:17.375 143 12651.52 70.17 54940.90 88888.00 2012-05-22 02:26:17.500 143 12651.48 70.20 54940.90 88888.00 2012-05-22 02:26:17.625 143 12651.45 70.22 54940.88 88888.00 2012-05-22 02:26:17.750 143 12651.48 70.22 54940.90 88888.00 2012-05-22 02:26:17.875 143 12651.52 70.22 54940.90 88888.00 2012-05-22 02:26:18.000 143 12651.55 70.25 54940.88 88888.00 2012-05-22 02:26:18.125 143 12651.52 70.25 54940.85 88888.00 2012-05-22 02:26:18.250 143 12651.52 70.20 54940.82 88888.00 2012-05-22 02:26:18.375 143 12651.52 70.22 54940.82 88888.00 2012-05-22 02:26:18.500 143 12651.58 70.28 54940.82 88888.00 2012-05-22 02:26:18.625 143 12651.62 70.28 54940.82 88888.00 2012-05-22 02:26:18.750 143 12651.62 70.33 54940.82 88888.00 2012-05-22 02:26:18.875 143 12651.60 70.35 54940.82 88888.00 2012-05-22 02:26:19.000 143 12651.62 70.35 54940.82 88888.00 2012-05-22 02:26:19.125 143 12651.73 70.35 54940.82 88888.00 2012-05-22 02:26:19.250 143 12651.73 70.30 54940.82 88888.00 2012-05-22 02:26:19.375 143 12651.80 70.35 54940.82 88888.00 2012-05-22 02:26:19.500 143 12651.85 70.33 54940.80 88888.00 2012-05-22 02:26:19.625 143 12651.85 70.33 54940.80 88888.00 2012-05-22 02:26:19.750 143 12651.83 70.38 54940.78 88888.00 2012-05-22 02:26:19.875 143 12651.77 70.38 54940.80 88888.00 2012-05-22 02:26:20.000 143 12651.80 70.40 54940.80 88888.00 2012-05-22 02:26:20.125 143 12651.80 70.38 54940.80 88888.00 2012-05-22 02:26:20.250 143 12651.80 70.38 54940.80 88888.00 2012-05-22 02:26:20.375 143 12651.85 70.42 54940.78 88888.00 2012-05-22 02:26:20.500 143 12651.88 70.42 54940.78 88888.00 2012-05-22 02:26:20.625 143 12651.88 70.40 54940.78 88888.00 2012-05-22 02:26:20.750 143 12651.85 70.38 54940.75 88888.00 2012-05-22 02:26:20.875 143 12651.85 70.40 54940.72 88888.00 2012-05-22 02:26:21.000 143 12651.88 70.40 54940.72 88888.00 2012-05-22 02:26:21.125 143 12651.88 70.40 54940.75 88888.00 2012-05-22 02:26:21.250 143 12651.88 70.42 54940.78 88888.00 2012-05-22 02:26:21.375 143 12651.88 70.45 54940.78 88888.00 2012-05-22 02:26:21.500 143 12651.85 70.45 54940.72 88888.00 2012-05-22 02:26:21.625 143 12651.88 70.45 54940.72 88888.00 2012-05-22 02:26:21.750 143 12651.90 70.45 54940.72 88888.00 2012-05-22 02:26:21.875 143 12651.95 70.45 54940.72 88888.00 2012-05-22 02:26:22.000 143 12651.95 70.45 54940.68 88888.00 2012-05-22 02:26:22.125 143 12651.95 70.45 54940.70 88888.00 2012-05-22 02:26:22.250 143 12651.95 70.45 54940.70 88888.00 2012-05-22 02:26:22.375 143 12652.00 70.45 54940.70 88888.00 2012-05-22 02:26:22.500 143 12652.00 70.47 54940.72 88888.00 2012-05-22 02:26:22.625 143 12651.95 70.47 54940.70 88888.00 2012-05-22 02:26:22.750 143 12651.90 70.47 54940.70 88888.00 2012-05-22 02:26:22.875 143 12651.88 70.47 54940.70 88888.00 2012-05-22 02:26:23.000 143 12651.90 70.47 54940.70 88888.00 2012-05-22 02:26:23.125 143 12651.92 70.50 54940.72 88888.00 2012-05-22 02:26:23.250 143 12651.92 70.47 54940.72 88888.00 2012-05-22 02:26:23.375 143 12651.90 70.50 54940.72 88888.00 2012-05-22 02:26:23.500 143 12651.92 70.53 54940.70 88888.00 2012-05-22 02:26:23.625 143 12651.95 70.50 54940.72 88888.00 2012-05-22 02:26:23.750 143 12651.92 70.47 54940.72 88888.00 2012-05-22 02:26:23.875 143 12651.95 70.50 54940.75 88888.00 2012-05-22 02:26:24.000 143 12651.92 70.47 54940.72 88888.00 2012-05-22 02:26:24.125 143 12651.88 70.47 54940.72 88888.00 2012-05-22 02:26:24.250 143 12651.85 70.50 54940.75 88888.00 2012-05-22 02:26:24.375 143 12651.88 70.50 54940.72 88888.00 2012-05-22 02:26:24.500 143 12651.90 70.47 54940.70 88888.00 2012-05-22 02:26:24.625 143 12651.92 70.47 54940.72 88888.00 2012-05-22 02:26:24.750 143 12651.90 70.45 54940.75 88888.00 2012-05-22 02:26:24.875 143 12651.88 70.42 54940.72 88888.00 2012-05-22 02:26:25.000 143 12651.85 70.42 54940.70 88888.00 2012-05-22 02:26:25.125 143 12651.83 70.42 54940.72 88888.00 2012-05-22 02:26:25.250 143 12651.80 70.40 54940.75 88888.00 2012-05-22 02:26:25.375 143 12651.77 70.38 54940.72 88888.00 2012-05-22 02:26:25.500 143 12651.77 70.38 54940.70 88888.00 2012-05-22 02:26:25.625 143 12651.80 70.40 54940.70 88888.00 2012-05-22 02:26:25.750 143 12651.77 70.40 54940.72 88888.00 2012-05-22 02:26:25.875 143 12651.80 70.38 54940.72 88888.00 2012-05-22 02:26:26.000 143 12651.77 70.38 54940.72 88888.00 2012-05-22 02:26:26.125 143 12651.73 70.33 54940.72 88888.00 2012-05-22 02:26:26.250 143 12651.67 70.33 54940.72 88888.00 2012-05-22 02:26:26.375 143 12651.65 70.33 54940.75 88888.00 2012-05-22 02:26:26.500 143 12651.62 70.35 54940.75 88888.00 2012-05-22 02:26:26.625 143 12651.62 70.33 54940.75 88888.00 2012-05-22 02:26:26.750 143 12651.60 70.33 54940.72 88888.00 2012-05-22 02:26:26.875 143 12651.58 70.25 54940.75 88888.00 2012-05-22 02:26:27.000 143 12651.58 70.25 54940.72 88888.00 2012-05-22 02:26:27.125 143 12651.58 70.25 54940.75 88888.00 2012-05-22 02:26:27.250 143 12651.52 70.22 54940.78 88888.00 2012-05-22 02:26:27.375 143 12651.50 70.20 54940.75 88888.00 2012-05-22 02:26:27.500 143 12651.45 70.20 54940.72 88888.00 2012-05-22 02:26:27.625 143 12651.45 70.20 54940.75 88888.00 2012-05-22 02:26:27.750 143 12651.48 70.22 54940.75 88888.00 2012-05-22 02:26:27.875 143 12651.45 70.20 54940.78 88888.00 2012-05-22 02:26:28.000 143 12651.40 70.20 54940.78 88888.00 2012-05-22 02:26:28.125 143 12651.35 70.22 54940.80 88888.00 2012-05-22 02:26:28.250 143 12651.23 70.20 54940.82 88888.00 2012-05-22 02:26:28.375 143 12651.20 70.20 54940.82 88888.00 2012-05-22 02:26:28.500 143 12651.17 70.20 54940.82 88888.00 2012-05-22 02:26:28.625 143 12651.20 70.20 54940.82 88888.00 2012-05-22 02:26:28.750 143 12651.15 70.15 54940.82 88888.00 2012-05-22 02:26:28.875 143 12651.12 70.12 54940.85 88888.00 2012-05-22 02:26:29.000 143 12651.17 70.12 54940.82 88888.00 2012-05-22 02:26:29.125 143 12651.15 70.12 54940.85 88888.00 2012-05-22 02:26:29.250 143 12651.10 70.12 54940.85 88888.00 2012-05-22 02:26:29.375 143 12651.10 70.12 54940.82 88888.00 2012-05-22 02:26:29.500 143 12651.08 70.10 54940.85 88888.00 2012-05-22 02:26:29.625 143 12651.02 70.08 54940.85 88888.00 2012-05-22 02:26:29.750 143 12650.98 70.08 54940.85 88888.00 2012-05-22 02:26:29.875 143 12650.98 70.10 54940.85 88888.00 2012-05-22 02:26:30.000 143 12650.95 70.10 54940.88 88888.00 2012-05-22 02:26:30.125 143 12650.95 70.08 54940.90 88888.00 2012-05-22 02:26:30.250 143 12650.98 70.05 54940.88 88888.00 2012-05-22 02:26:30.375 143 12650.95 70.05 54940.88 88888.00 2012-05-22 02:26:30.500 143 12650.90 70.05 54940.88 88888.00 2012-05-22 02:26:30.625 143 12650.92 70.05 54940.90 88888.00 2012-05-22 02:26:30.750 143 12650.90 70.05 54940.90 88888.00 2012-05-22 02:26:30.875 143 12650.88 70.03 54940.88 88888.00 2012-05-22 02:26:31.000 143 12650.85 70.03 54940.88 88888.00 2012-05-22 02:26:31.125 143 12650.80 70.05 54940.90 88888.00 2012-05-22 02:26:31.250 143 12650.75 69.95 54940.90 88888.00 2012-05-22 02:26:31.375 143 12650.77 70.00 54940.93 88888.00 2012-05-22 02:26:31.500 143 12650.75 70.00 54940.95 88888.00 2012-05-22 02:26:31.625 143 12650.70 69.95 54940.93 88888.00 2012-05-22 02:26:31.750 143 12650.65 69.95 54940.90 88888.00 2012-05-22 02:26:31.875 143 12650.70 69.95 54940.90 88888.00 2012-05-22 02:26:32.000 143 12650.65 69.92 54940.90 88888.00 2012-05-22 02:26:32.125 143 12650.62 69.92 54940.90 88888.00 2012-05-22 02:26:32.250 143 12650.65 69.88 54940.90 88888.00 2012-05-22 02:26:32.375 143 12650.70 69.85 54940.88 88888.00 2012-05-22 02:26:32.500 143 12650.67 69.90 54940.90 88888.00 2012-05-22 02:26:32.625 143 12650.70 69.88 54940.90 88888.00 2012-05-22 02:26:32.750 143 12650.62 69.85 54940.90 88888.00 2012-05-22 02:26:32.875 143 12650.60 69.88 54940.90 88888.00 2012-05-22 02:26:33.000 143 12650.62 69.90 54940.88 88888.00 2012-05-22 02:26:33.125 143 12650.65 69.90 54940.88 88888.00 2012-05-22 02:26:33.250 143 12650.58 69.88 54940.90 88888.00 2012-05-22 02:26:33.375 143 12650.60 69.90 54940.90 88888.00 2012-05-22 02:26:33.500 143 12650.52 69.90 54940.90 88888.00 2012-05-22 02:26:33.625 143 12650.45 69.90 54940.90 88888.00 2012-05-22 02:26:33.750 143 12650.48 69.92 54940.88 88888.00 2012-05-22 02:26:33.875 143 12650.48 69.90 54940.88 88888.00 2012-05-22 02:26:34.000 143 12650.50 69.90 54940.85 88888.00 2012-05-22 02:26:34.125 143 12650.55 69.92 54940.85 88888.00 2012-05-22 02:26:34.250 143 12650.55 69.92 54940.88 88888.00 2012-05-22 02:26:34.375 143 12650.52 69.92 54940.88 88888.00 2012-05-22 02:26:34.500 143 12650.52 69.90 54940.88 88888.00 2012-05-22 02:26:34.625 143 12650.55 69.92 54940.90 88888.00 2012-05-22 02:26:34.750 143 12650.52 69.95 54940.88 88888.00 2012-05-22 02:26:34.875 143 12650.50 69.95 54940.85 88888.00 2012-05-22 02:26:35.000 143 12650.45 69.90 54940.85 88888.00 2012-05-22 02:26:35.125 143 12650.38 69.88 54940.88 88888.00 2012-05-22 02:26:35.250 143 12650.38 69.85 54940.88 88888.00 2012-05-22 02:26:35.375 143 12650.38 69.92 54940.88 88888.00 2012-05-22 02:26:35.500 143 12650.40 69.92 54940.88 88888.00 2012-05-22 02:26:35.625 143 12650.48 69.92 54940.88 88888.00 2012-05-22 02:26:35.750 143 12650.50 69.90 54940.88 88888.00 2012-05-22 02:26:35.875 143 12650.50 69.92 54940.85 88888.00 2012-05-22 02:26:36.000 143 12650.48 69.95 54940.85 88888.00 2012-05-22 02:26:36.125 143 12650.42 69.97 54940.88 88888.00 2012-05-22 02:26:36.250 143 12650.45 69.97 54940.88 88888.00 2012-05-22 02:26:36.375 143 12650.45 69.95 54940.82 88888.00 2012-05-22 02:26:36.500 143 12650.45 69.95 54940.82 88888.00 2012-05-22 02:26:36.625 143 12650.48 69.97 54940.85 88888.00 2012-05-22 02:26:36.750 143 12650.45 69.95 54940.85 88888.00 2012-05-22 02:26:36.875 143 12650.52 69.95 54940.85 88888.00 2012-05-22 02:26:37.000 143 12650.55 69.97 54940.82 88888.00 2012-05-22 02:26:37.125 143 12650.48 69.95 54940.82 88888.00 2012-05-22 02:26:37.250 143 12650.45 70.00 54940.82 88888.00 2012-05-22 02:26:37.375 143 12650.52 69.97 54940.80 88888.00 2012-05-22 02:26:37.500 143 12650.52 69.95 54940.80 88888.00 2012-05-22 02:26:37.625 143 12650.55 69.97 54940.80 88888.00 2012-05-22 02:26:37.750 143 12650.52 70.00 54940.82 88888.00 2012-05-22 02:26:37.875 143 12650.58 70.05 54940.85 88888.00 2012-05-22 02:26:38.000 143 12650.60 70.03 54940.82 88888.00 2012-05-22 02:26:38.125 143 12650.58 70.00 54940.82 88888.00 2012-05-22 02:26:38.250 143 12650.55 70.00 54940.80 88888.00 2012-05-22 02:26:38.375 143 12650.58 70.03 54940.78 88888.00 2012-05-22 02:26:38.500 143 12650.50 70.03 54940.78 88888.00 2012-05-22 02:26:38.625 143 12650.48 70.00 54940.78 88888.00 2012-05-22 02:26:38.750 143 12650.48 70.03 54940.78 88888.00 2012-05-22 02:26:38.875 143 12650.50 70.05 54940.78 88888.00 2012-05-22 02:26:39.000 143 12650.48 70.05 54940.75 88888.00 2012-05-22 02:26:39.125 143 12650.52 70.05 54940.80 88888.00 2012-05-22 02:26:39.250 143 12650.50 70.05 54940.78 88888.00 2012-05-22 02:26:39.375 143 12650.52 70.08 54940.75 88888.00 2012-05-22 02:26:39.500 143 12650.52 70.08 54940.72 88888.00 2012-05-22 02:26:39.625 143 12650.55 70.08 54940.72 88888.00 2012-05-22 02:26:39.750 143 12650.55 70.05 54940.72 88888.00 2012-05-22 02:26:39.875 143 12650.50 70.10 54940.75 88888.00 2012-05-22 02:26:40.000 143 12650.55 70.15 54940.75 88888.00 2012-05-22 02:26:40.125 143 12650.55 70.15 54940.75 88888.00 2012-05-22 02:26:40.250 143 12650.55 70.15 54940.72 88888.00 2012-05-22 02:26:40.375 143 12650.58 70.17 54940.75 88888.00 2012-05-22 02:26:40.500 143 12650.58 70.20 54940.78 88888.00 2012-05-22 02:26:40.625 143 12650.58 70.25 54940.75 88888.00 2012-05-22 02:26:40.750 143 12650.58 70.22 54940.72 88888.00 2012-05-22 02:26:40.875 143 12650.60 70.22 54940.72 88888.00 2012-05-22 02:26:41.000 143 12650.60 70.20 54940.72 88888.00 2012-05-22 02:26:41.125 143 12650.60 70.22 54940.72 88888.00 2012-05-22 02:26:41.250 143 12650.52 70.25 54940.75 88888.00 2012-05-22 02:26:41.375 143 12650.50 70.30 54940.72 88888.00 2012-05-22 02:26:41.500 143 12650.42 70.25 54940.72 88888.00 2012-05-22 02:26:41.625 143 12650.42 70.25 54940.72 88888.00 2012-05-22 02:26:41.750 143 12650.50 70.25 54940.72 88888.00 2012-05-22 02:26:41.875 143 12650.55 70.28 54940.72 88888.00 2012-05-22 02:26:42.000 143 12650.52 70.28 54940.70 88888.00 2012-05-22 02:26:42.125 143 12650.48 70.28 54940.68 88888.00 2012-05-22 02:26:42.250 143 12650.42 70.28 54940.68 88888.00 2012-05-22 02:26:42.375 143 12650.50 70.30 54940.70 88888.00 2012-05-22 02:26:42.500 143 12650.52 70.30 54940.75 88888.00 2012-05-22 02:26:42.625 143 12650.52 70.30 54940.75 88888.00 2012-05-22 02:26:42.750 143 12650.55 70.28 54940.72 88888.00 2012-05-22 02:26:42.875 143 12650.52 70.33 54940.70 88888.00 2012-05-22 02:26:43.000 143 12650.50 70.33 54940.70 88888.00 2012-05-22 02:26:43.125 143 12650.45 70.38 54940.75 88888.00 2012-05-22 02:26:43.250 143 12650.45 70.35 54940.72 88888.00 2012-05-22 02:26:43.375 143 12650.45 70.38 54940.72 88888.00 2012-05-22 02:26:43.500 143 12650.45 70.38 54940.70 88888.00 2012-05-22 02:26:43.625 143 12650.42 70.33 54940.68 88888.00 2012-05-22 02:26:43.750 143 12650.38 70.33 54940.68 88888.00 2012-05-22 02:26:43.875 143 12650.38 70.38 54940.68 88888.00 2012-05-22 02:26:44.000 143 12650.40 70.38 54940.68 88888.00 2012-05-22 02:26:44.125 143 12650.40 70.35 54940.62 88888.00 2012-05-22 02:26:44.250 143 12650.38 70.35 54940.65 88888.00 2012-05-22 02:26:44.375 143 12650.38 70.38 54940.65 88888.00 2012-05-22 02:26:44.500 143 12650.40 70.35 54940.68 88888.00 2012-05-22 02:26:44.625 143 12650.50 70.35 54940.65 88888.00 2012-05-22 02:26:44.750 143 12650.55 70.38 54940.65 88888.00 2012-05-22 02:26:44.875 143 12650.48 70.38 54940.65 88888.00 2012-05-22 02:26:45.000 143 12650.42 70.38 54940.65 88888.00 2012-05-22 02:26:45.125 143 12650.40 70.35 54940.65 88888.00 2012-05-22 02:26:45.250 143 12650.35 70.35 54940.70 88888.00 2012-05-22 02:26:45.375 143 12650.35 70.35 54940.62 88888.00 2012-05-22 02:26:45.500 143 12650.35 70.35 54940.65 88888.00 2012-05-22 02:26:45.625 143 12650.40 70.38 54940.68 88888.00 2012-05-22 02:26:45.750 143 12650.42 70.38 54940.70 88888.00 2012-05-22 02:26:45.875 143 12650.42 70.35 54940.68 88888.00 2012-05-22 02:26:46.000 143 12650.38 70.38 54940.65 88888.00 2012-05-22 02:26:46.125 143 12650.40 70.40 54940.65 88888.00 2012-05-22 02:26:46.250 143 12650.42 70.38 54940.65 88888.00 2012-05-22 02:26:46.375 143 12650.45 70.38 54940.65 88888.00 2012-05-22 02:26:46.500 143 12650.45 70.38 54940.65 88888.00 2012-05-22 02:26:46.625 143 12650.45 70.35 54940.65 88888.00 2012-05-22 02:26:46.750 143 12650.42 70.35 54940.65 88888.00 2012-05-22 02:26:46.875 143 12650.42 70.35 54940.62 88888.00 2012-05-22 02:26:47.000 143 12650.42 70.33 54940.62 88888.00 2012-05-22 02:26:47.125 143 12650.33 70.33 54940.60 88888.00 2012-05-22 02:26:47.250 143 12650.30 70.33 54940.62 88888.00 2012-05-22 02:26:47.375 143 12650.40 70.38 54940.62 88888.00 2012-05-22 02:26:47.500 143 12650.40 70.38 54940.62 88888.00 2012-05-22 02:26:47.625 143 12650.38 70.35 54940.60 88888.00 2012-05-22 02:26:47.750 143 12650.38 70.35 54940.57 88888.00 2012-05-22 02:26:47.875 143 12650.33 70.38 54940.57 88888.00 2012-05-22 02:26:48.000 143 12650.33 70.35 54940.60 88888.00 2012-05-22 02:26:48.125 143 12650.38 70.35 54940.60 88888.00 2012-05-22 02:26:48.250 143 12650.38 70.33 54940.60 88888.00 2012-05-22 02:26:48.375 143 12650.42 70.33 54940.60 88888.00 2012-05-22 02:26:48.500 143 12650.40 70.33 54940.60 88888.00 2012-05-22 02:26:48.625 143 12650.38 70.30 54940.62 88888.00 2012-05-22 02:26:48.750 143 12650.38 70.30 54940.62 88888.00 2012-05-22 02:26:48.875 143 12650.38 70.30 54940.60 88888.00 2012-05-22 02:26:49.000 143 12650.42 70.28 54940.57 88888.00 2012-05-22 02:26:49.125 143 12650.42 70.28 54940.57 88888.00 2012-05-22 02:26:49.250 143 12650.35 70.30 54940.57 88888.00 2012-05-22 02:26:49.375 143 12650.35 70.30 54940.60 88888.00 2012-05-22 02:26:49.500 143 12650.40 70.28 54940.57 88888.00 2012-05-22 02:26:49.625 143 12650.45 70.28 54940.60 88888.00 2012-05-22 02:26:49.750 143 12650.42 70.30 54940.60 88888.00 2012-05-22 02:26:49.875 143 12650.38 70.28 54940.57 88888.00 2012-05-22 02:26:50.000 143 12650.38 70.28 54940.57 88888.00 2012-05-22 02:26:50.125 143 12650.40 70.25 54940.57 88888.00 2012-05-22 02:26:50.250 143 12650.33 70.22 54940.55 88888.00 2012-05-22 02:26:50.375 143 12650.38 70.20 54940.57 88888.00 2012-05-22 02:26:50.500 143 12650.40 70.22 54940.57 88888.00 2012-05-22 02:26:50.625 143 12650.40 70.25 54940.57 88888.00 2012-05-22 02:26:50.750 143 12650.45 70.28 54940.57 88888.00 2012-05-22 02:26:50.875 143 12650.48 70.25 54940.57 88888.00 2012-05-22 02:26:51.000 143 12650.45 70.22 54940.55 88888.00 2012-05-22 02:26:51.125 143 12650.40 70.25 54940.57 88888.00 2012-05-22 02:26:51.250 143 12650.35 70.20 54940.60 88888.00 2012-05-22 02:26:51.375 143 12650.35 70.20 54940.57 88888.00 2012-05-22 02:26:51.500 143 12650.35 70.20 54940.53 88888.00 2012-05-22 02:26:51.625 143 12650.35 70.17 54940.50 88888.00 2012-05-22 02:26:51.750 143 12650.35 70.20 54940.53 88888.00 2012-05-22 02:26:51.875 143 12650.35 70.20 54940.53 88888.00 2012-05-22 02:26:52.000 143 12650.40 70.17 54940.50 88888.00 2012-05-22 02:26:52.125 143 12650.38 70.17 54940.53 88888.00 2012-05-22 02:26:52.250 143 12650.38 70.22 54940.55 88888.00 2012-05-22 02:26:52.375 143 12650.42 70.25 54940.53 88888.00 2012-05-22 02:26:52.500 143 12650.42 70.25 54940.53 88888.00 2012-05-22 02:26:52.625 143 12650.42 70.22 54940.53 88888.00 2012-05-22 02:26:52.750 143 12650.40 70.22 54940.50 88888.00 2012-05-22 02:26:52.875 143 12650.38 70.22 54940.50 88888.00 2012-05-22 02:26:53.000 143 12650.38 70.20 54940.53 88888.00 2012-05-22 02:26:53.125 143 12650.42 70.17 54940.47 88888.00 2012-05-22 02:26:53.250 143 12650.38 70.20 54940.53 88888.00 2012-05-22 02:26:53.375 143 12650.35 70.25 54940.53 88888.00 2012-05-22 02:26:53.500 143 12650.38 70.25 54940.53 88888.00 2012-05-22 02:26:53.625 143 12650.42 70.20 54940.50 88888.00 2012-05-22 02:26:53.750 143 12650.42 70.20 54940.53 88888.00 2012-05-22 02:26:53.875 143 12650.35 70.20 54940.55 88888.00 2012-05-22 02:26:54.000 143 12650.33 70.22 54940.53 88888.00 2012-05-22 02:26:54.125 143 12650.38 70.25 54940.55 88888.00 2012-05-22 02:26:54.250 143 12650.38 70.25 54940.55 88888.00 2012-05-22 02:26:54.375 143 12650.30 70.25 54940.53 88888.00 2012-05-22 02:26:54.500 143 12650.23 70.28 54940.53 88888.00 2012-05-22 02:26:54.625 143 12650.25 70.30 54940.55 88888.00 2012-05-22 02:26:54.750 143 12650.30 70.28 54940.53 88888.00 2012-05-22 02:26:54.875 143 12650.35 70.30 54940.55 88888.00 2012-05-22 02:26:55.000 143 12650.30 70.30 54940.55 88888.00 2012-05-22 02:26:55.125 143 12650.20 70.28 54940.55 88888.00 2012-05-22 02:26:55.250 143 12650.17 70.25 54940.55 88888.00 2012-05-22 02:26:55.375 143 12650.12 70.25 54940.50 88888.00 2012-05-22 02:26:55.500 143 12650.15 70.25 54940.50 88888.00 2012-05-22 02:26:55.625 143 12650.15 70.28 54940.50 88888.00 2012-05-22 02:26:55.750 143 12650.23 70.28 54940.50 88888.00 2012-05-22 02:26:55.875 143 12650.17 70.28 54940.50 88888.00 2012-05-22 02:26:56.000 143 12650.17 70.33 54940.53 88888.00 2012-05-22 02:26:56.125 143 12650.15 70.30 54940.53 88888.00 2012-05-22 02:26:56.250 143 12650.08 70.25 54940.47 88888.00 2012-05-22 02:26:56.375 143 12650.08 70.28 54940.45 88888.00 2012-05-22 02:26:56.500 143 12650.12 70.30 54940.50 88888.00 2012-05-22 02:26:56.625 143 12650.12 70.33 54940.50 88888.00 2012-05-22 02:26:56.750 143 12650.12 70.30 54940.50 88888.00 2012-05-22 02:26:56.875 143 12650.12 70.28 54940.50 88888.00 2012-05-22 02:26:57.000 143 12650.12 70.33 54940.50 88888.00 2012-05-22 02:26:57.125 143 12650.08 70.33 54940.47 88888.00 2012-05-22 02:26:57.250 143 12650.02 70.30 54940.47 88888.00 2012-05-22 02:26:57.375 143 12649.98 70.30 54940.45 88888.00 2012-05-22 02:26:57.500 143 12649.95 70.35 54940.45 88888.00 2012-05-22 02:26:57.625 143 12649.98 70.35 54940.47 88888.00 2012-05-22 02:26:57.750 143 12650.02 70.33 54940.45 88888.00 2012-05-22 02:26:57.875 143 12649.95 70.35 54940.47 88888.00 2012-05-22 02:26:58.000 143 12649.88 70.35 54940.50 88888.00 2012-05-22 02:26:58.125 143 12649.95 70.35 54940.50 88888.00 2012-05-22 02:26:58.250 143 12649.98 70.38 54940.50 88888.00 2012-05-22 02:26:58.375 143 12649.90 70.40 54940.50 88888.00 2012-05-22 02:26:58.500 143 12649.85 70.38 54940.50 88888.00 2012-05-22 02:26:58.625 143 12649.85 70.38 54940.50 88888.00 2012-05-22 02:26:58.750 143 12649.95 70.40 54940.47 88888.00 2012-05-22 02:26:58.875 143 12649.95 70.42 54940.47 88888.00 2012-05-22 02:26:59.000 143 12649.88 70.40 54940.45 88888.00 2012-05-22 02:26:59.125 143 12649.85 70.40 54940.47 88888.00 2012-05-22 02:26:59.250 143 12649.83 70.40 54940.45 88888.00 2012-05-22 02:26:59.375 143 12649.83 70.45 54940.47 88888.00 2012-05-22 02:26:59.500 143 12649.83 70.45 54940.50 88888.00 2012-05-22 02:26:59.625 143 12649.85 70.45 54940.53 88888.00 2012-05-22 02:26:59.750 143 12649.80 70.45 54940.50 88888.00 2012-05-22 02:26:59.875 143 12649.77 70.45 54940.50 88888.00 2012-05-22 02:27:00.000 143 12649.80 70.42 54940.47 88888.00 2012-05-22 02:27:00.125 143 12649.80 70.45 54940.50 88888.00 2012-05-22 02:27:00.250 143 12649.80 70.45 54940.50 88888.00 2012-05-22 02:27:00.375 143 12649.75 70.45 54940.45 88888.00 2012-05-22 02:27:00.500 143 12649.73 70.45 54940.50 88888.00 2012-05-22 02:27:00.625 143 12649.73 70.45 54940.50 88888.00 2012-05-22 02:27:00.750 143 12649.75 70.47 54940.53 88888.00 2012-05-22 02:27:00.875 143 12649.75 70.45 54940.50 88888.00 2012-05-22 02:27:01.000 143 12649.70 70.42 54940.45 88888.00 2012-05-22 02:27:01.125 143 12649.70 70.45 54940.50 88888.00 2012-05-22 02:27:01.250 143 12649.75 70.45 54940.55 88888.00 2012-05-22 02:27:01.375 143 12649.77 70.47 54940.53 88888.00 2012-05-22 02:27:01.500 143 12649.73 70.47 54940.50 88888.00 2012-05-22 02:27:01.625 143 12649.77 70.47 54940.50 88888.00 2012-05-22 02:27:01.750 143 12649.80 70.47 54940.45 88888.00 2012-05-22 02:27:01.875 143 12649.70 70.47 54940.47 88888.00 2012-05-22 02:27:02.000 143 12649.67 70.47 54940.50 88888.00 2012-05-22 02:27:02.125 143 12649.67 70.47 54940.50 88888.00 2012-05-22 02:27:02.250 143 12649.70 70.47 54940.47 88888.00 2012-05-22 02:27:02.375 143 12649.67 70.45 54940.47 88888.00 2012-05-22 02:27:02.500 143 12649.67 70.47 54940.47 88888.00 2012-05-22 02:27:02.625 143 12649.67 70.47 54940.45 88888.00 2012-05-22 02:27:02.750 143 12649.65 70.47 54940.47 88888.00 2012-05-22 02:27:02.875 143 12649.62 70.47 54940.47 88888.00 2012-05-22 02:27:03.000 143 12649.58 70.47 54940.47 88888.00 2012-05-22 02:27:03.125 143 12649.55 70.47 54940.47 88888.00 2012-05-22 02:27:03.250 143 12649.55 70.45 54940.50 88888.00 2012-05-22 02:27:03.375 143 12649.60 70.47 54940.47 88888.00 2012-05-22 02:27:03.500 143 12649.58 70.47 54940.47 88888.00 2012-05-22 02:27:03.625 143 12649.52 70.47 54940.47 88888.00 2012-05-22 02:27:03.750 143 12649.48 70.50 54940.45 88888.00 2012-05-22 02:27:03.875 143 12649.50 70.50 54940.45 88888.00 2012-05-22 02:27:04.000 143 12649.45 70.50 54940.43 88888.00 2012-05-22 02:27:04.125 143 12649.42 70.50 54940.43 88888.00 2012-05-22 02:27:04.250 143 12649.45 70.50 54940.45 88888.00 2012-05-22 02:27:04.375 143 12649.48 70.53 54940.47 88888.00 2012-05-22 02:27:04.500 143 12649.40 70.55 54940.50 88888.00 2012-05-22 02:27:04.625 143 12649.38 70.53 54940.47 88888.00 2012-05-22 02:27:04.750 143 12649.33 70.50 54940.47 88888.00 2012-05-22 02:27:04.875 143 12649.25 70.53 54940.50 88888.00 2012-05-22 02:27:05.000 143 12649.23 70.53 54940.50 88888.00 2012-05-22 02:27:05.125 143 12649.27 70.53 54940.50 88888.00 2012-05-22 02:27:05.250 143 12649.23 70.47 54940.50 88888.00 2012-05-22 02:27:05.375 143 12649.27 70.50 54940.50 88888.00 2012-05-22 02:27:05.500 143 12649.25 70.53 54940.50 88888.00 2012-05-22 02:27:05.625 143 12649.25 70.50 54940.50 88888.00 2012-05-22 02:27:05.750 143 12649.25 70.50 54940.50 88888.00 2012-05-22 02:27:05.875 143 12649.23 70.53 54940.50 88888.00 2012-05-22 02:27:06.000 143 12649.17 70.53 54940.50 88888.00 2012-05-22 02:27:06.125 143 12649.15 70.50 54940.50 88888.00 2012-05-22 02:27:06.250 143 12649.10 70.47 54940.50 88888.00 2012-05-22 02:27:06.375 143 12649.08 70.45 54940.50 88888.00 2012-05-22 02:27:06.500 143 12649.08 70.47 54940.50 88888.00 2012-05-22 02:27:06.625 143 12649.10 70.50 54940.53 88888.00 2012-05-22 02:27:06.750 143 12648.95 70.47 54940.53 88888.00 2012-05-22 02:27:06.875 143 12648.92 70.50 54940.50 88888.00 2012-05-22 02:27:07.000 143 12649.00 70.50 54940.47 88888.00 2012-05-22 02:27:07.125 143 12649.02 70.50 54940.47 88888.00 2012-05-22 02:27:07.250 143 12648.98 70.47 54940.53 88888.00 2012-05-22 02:27:07.375 143 12649.00 70.50 54940.50 88888.00 2012-05-22 02:27:07.500 143 12648.95 70.50 54940.53 88888.00 2012-05-22 02:27:07.625 143 12648.95 70.55 54940.53 88888.00 2012-05-22 02:27:07.750 143 12648.95 70.55 54940.53 88888.00 2012-05-22 02:27:07.875 143 12648.95 70.55 54940.53 88888.00 2012-05-22 02:27:08.000 143 12648.92 70.53 54940.53 88888.00 2012-05-22 02:27:08.125 143 12648.92 70.50 54940.53 88888.00 2012-05-22 02:27:08.250 143 12648.83 70.53 54940.53 88888.00 2012-05-22 02:27:08.375 143 12648.83 70.55 54940.50 88888.00 2012-05-22 02:27:08.500 143 12648.80 70.58 54940.50 88888.00 2012-05-22 02:27:08.625 143 12648.83 70.55 54940.45 88888.00 2012-05-22 02:27:08.750 143 12648.85 70.55 54940.47 88888.00 2012-05-22 02:27:08.875 143 12648.83 70.58 54940.45 88888.00 2012-05-22 02:27:09.000 143 12648.83 70.58 54940.45 88888.00 2012-05-22 02:27:09.125 143 12648.80 70.58 54940.50 88888.00 2012-05-22 02:27:09.250 143 12648.77 70.58 54940.47 88888.00 2012-05-22 02:27:09.375 143 12648.83 70.60 54940.47 88888.00 2012-05-22 02:27:09.500 143 12648.85 70.58 54940.43 88888.00 2012-05-22 02:27:09.625 143 12648.83 70.58 54940.45 88888.00 2012-05-22 02:27:09.750 143 12648.88 70.60 54940.47 88888.00 2012-05-22 02:27:09.875 143 12648.85 70.62 54940.47 88888.00 2012-05-22 02:27:10.000 143 12648.88 70.65 54940.45 88888.00 2012-05-22 02:27:10.125 143 12648.85 70.65 54940.45 88888.00 2012-05-22 02:27:10.250 143 12648.83 70.65 54940.47 88888.00 2012-05-22 02:27:10.375 143 12648.90 70.62 54940.45 88888.00 2012-05-22 02:27:10.500 143 12648.98 70.65 54940.45 88888.00 2012-05-22 02:27:10.625 143 12648.95 70.65 54940.43 88888.00 2012-05-22 02:27:10.750 143 12648.92 70.67 54940.45 88888.00 2012-05-22 02:27:10.875 143 12648.88 70.67 54940.45 88888.00 2012-05-22 02:27:11.000 143 12648.85 70.70 54940.43 88888.00 2012-05-22 02:27:11.125 143 12648.85 70.72 54940.43 88888.00 2012-05-22 02:27:11.250 143 12648.90 70.70 54940.43 88888.00 2012-05-22 02:27:11.375 143 12648.92 70.70 54940.43 88888.00 2012-05-22 02:27:11.500 143 12648.90 70.70 54940.43 88888.00 2012-05-22 02:27:11.625 143 12648.88 70.72 54940.43 88888.00 2012-05-22 02:27:11.750 143 12648.88 70.78 54940.43 88888.00 2012-05-22 02:27:11.875 143 12648.88 70.75 54940.40 88888.00 2012-05-22 02:27:12.000 143 12648.92 70.75 54940.38 88888.00 2012-05-22 02:27:12.125 143 12648.92 70.72 54940.38 88888.00 2012-05-22 02:27:12.250 143 12648.92 70.72 54940.38 88888.00 2012-05-22 02:27:12.375 143 12649.00 70.78 54940.38 88888.00 2012-05-22 02:27:12.500 143 12649.00 70.80 54940.38 88888.00 2012-05-22 02:27:12.625 143 12648.98 70.80 54940.38 88888.00 2012-05-22 02:27:12.750 143 12649.05 70.78 54940.35 88888.00 2012-05-22 02:27:12.875 143 12649.12 70.78 54940.38 88888.00 2012-05-22 02:27:13.000 143 12649.10 70.80 54940.35 88888.00 2012-05-22 02:27:13.125 143 12649.02 70.80 54940.35 88888.00 2012-05-22 02:27:13.250 143 12649.00 70.83 54940.35 88888.00 2012-05-22 02:27:13.375 143 12649.02 70.80 54940.35 88888.00 2012-05-22 02:27:13.500 143 12649.02 70.80 54940.32 88888.00 2012-05-22 02:27:13.625 143 12649.00 70.83 54940.30 88888.00 2012-05-22 02:27:13.750 143 12649.00 70.83 54940.28 88888.00 2012-05-22 02:27:13.875 143 12649.00 70.88 54940.30 88888.00 2012-05-22 02:27:14.000 143 12649.02 70.83 54940.32 88888.00 2012-05-22 02:27:14.125 143 12649.02 70.78 54940.28 88888.00 2012-05-22 02:27:14.250 143 12649.00 70.75 54940.25 88888.00 2012-05-22 02:27:14.375 143 12649.02 70.78 54940.20 88888.00 2012-05-22 02:27:14.500 143 12649.10 70.78 54940.22 88888.00 2012-05-22 02:27:14.625 143 12649.10 70.75 54940.25 88888.00 2012-05-22 02:27:14.750 143 12649.10 70.75 54940.22 88888.00 2012-05-22 02:27:14.875 143 12649.10 70.75 54940.20 88888.00 2012-05-22 02:27:15.000 143 12649.12 70.78 54940.22 88888.00 2012-05-22 02:27:15.125 143 12649.17 70.78 54940.25 88888.00 2012-05-22 02:27:15.250 143 12649.15 70.72 54940.25 88888.00 2012-05-22 02:27:15.375 143 12649.15 70.70 54940.25 88888.00 2012-05-22 02:27:15.500 143 12649.20 70.72 54940.25 88888.00 2012-05-22 02:27:15.625 143 12649.23 70.72 54940.25 88888.00 2012-05-22 02:27:15.750 143 12649.20 70.75 54940.25 88888.00 2012-05-22 02:27:15.875 143 12649.23 70.75 54940.22 88888.00 2012-05-22 02:27:16.000 143 12649.17 70.75 54940.22 88888.00 2012-05-22 02:27:16.125 143 12649.20 70.75 54940.25 88888.00 2012-05-22 02:27:16.250 143 12649.20 70.72 54940.28 88888.00 2012-05-22 02:27:16.375 143 12649.17 70.72 54940.22 88888.00 2012-05-22 02:27:16.500 143 12649.17 70.75 54940.22 88888.00 2012-05-22 02:27:16.625 143 12649.27 70.75 54940.22 88888.00 2012-05-22 02:27:16.750 143 12649.25 70.78 54940.22 88888.00 2012-05-22 02:27:16.875 143 12649.23 70.75 54940.22 88888.00 2012-05-22 02:27:17.000 143 12649.25 70.72 54940.20 88888.00 2012-05-22 02:27:17.125 143 12649.30 70.70 54940.22 88888.00 2012-05-22 02:27:17.250 143 12649.27 70.70 54940.22 88888.00 2012-05-22 02:27:17.375 143 12649.33 70.72 54940.22 88888.00 2012-05-22 02:27:17.500 143 12649.30 70.72 54940.22 88888.00 2012-05-22 02:27:17.625 143 12649.27 70.70 54940.20 88888.00 2012-05-22 02:27:17.750 143 12649.23 70.70 54940.20 88888.00 2012-05-22 02:27:17.875 143 12649.23 70.70 54940.20 88888.00 2012-05-22 02:27:18.000 143 12649.23 70.72 54940.20 88888.00 2012-05-22 02:27:18.125 143 12649.23 70.70 54940.15 88888.00 2012-05-22 02:27:18.250 143 12649.23 70.70 54940.18 88888.00 2012-05-22 02:27:18.375 143 12649.25 70.70 54940.18 88888.00 2012-05-22 02:27:18.500 143 12649.20 70.72 54940.18 88888.00 2012-05-22 02:27:18.625 143 12649.25 70.72 54940.18 88888.00 2012-05-22 02:27:18.750 143 12649.23 70.70 54940.18 88888.00 2012-05-22 02:27:18.875 143 12649.15 70.70 54940.18 88888.00 2012-05-22 02:27:19.000 143 12649.15 70.70 54940.18 88888.00 2012-05-22 02:27:19.125 143 12649.17 70.70 54940.18 88888.00 2012-05-22 02:27:19.250 143 12649.17 70.70 54940.20 88888.00 2012-05-22 02:27:19.375 143 12649.17 70.72 54940.20 88888.00 2012-05-22 02:27:19.500 143 12649.15 70.70 54940.20 88888.00 2012-05-22 02:27:19.625 143 12649.08 70.67 54940.20 88888.00 2012-05-22 02:27:19.750 143 12649.10 70.67 54940.18 88888.00 2012-05-22 02:27:19.875 143 12649.12 70.70 54940.15 88888.00 2012-05-22 02:27:20.000 143 12649.20 70.70 54940.10 88888.00 2012-05-22 02:27:20.125 143 12649.27 70.67 54940.15 88888.00 2012-05-22 02:27:20.250 143 12649.23 70.65 54940.12 88888.00 2012-05-22 02:27:20.375 143 12649.15 70.65 54940.10 88888.00 2012-05-22 02:27:20.500 143 12649.12 70.67 54940.15 88888.00 2012-05-22 02:27:20.625 143 12649.15 70.70 54940.18 88888.00 2012-05-22 02:27:20.750 143 12649.17 70.72 54940.15 88888.00 2012-05-22 02:27:20.875 143 12649.15 70.72 54940.12 88888.00 2012-05-22 02:27:21.000 143 12649.10 70.72 54940.07 88888.00 2012-05-22 02:27:21.125 143 12649.10 70.75 54940.12 88888.00 2012-05-22 02:27:21.250 143 12649.12 70.75 54940.12 88888.00 2012-05-22 02:27:21.375 143 12649.12 70.72 54940.12 88888.00 2012-05-22 02:27:21.500 143 12649.05 70.75 54940.15 88888.00 2012-05-22 02:27:21.625 143 12649.05 70.80 54940.12 88888.00 2012-05-22 02:27:21.750 143 12649.10 70.80 54940.12 88888.00 2012-05-22 02:27:21.875 143 12649.12 70.83 54940.12 88888.00 2012-05-22 02:27:22.000 143 12649.17 70.83 54940.07 88888.00 2012-05-22 02:27:22.125 143 12649.12 70.85 54940.10 88888.00 2012-05-22 02:27:22.250 143 12649.05 70.88 54940.12 88888.00 2012-05-22 02:27:22.375 143 12649.08 70.90 54940.12 88888.00 2012-05-22 02:27:22.500 143 12649.08 70.90 54940.15 88888.00 2012-05-22 02:27:22.625 143 12649.10 70.92 54940.12 88888.00 2012-05-22 02:27:22.750 143 12649.10 70.95 54940.12 88888.00 2012-05-22 02:27:22.875 143 12649.08 70.97 54940.12 88888.00 2012-05-22 02:27:23.000 143 12649.08 70.97 54940.12 88888.00 2012-05-22 02:27:23.125 143 12649.05 70.97 54940.12 88888.00 2012-05-22 02:27:23.250 143 12649.02 70.97 54940.12 88888.00 2012-05-22 02:27:23.375 143 12649.08 71.00 54940.12 88888.00 2012-05-22 02:27:23.500 143 12649.05 71.03 54940.12 88888.00 2012-05-22 02:27:23.625 143 12649.02 71.05 54940.12 88888.00 2012-05-22 02:27:23.750 143 12649.08 71.10 54940.15 88888.00 2012-05-22 02:27:23.875 143 12649.08 71.12 54940.15 88888.00 2012-05-22 02:27:24.000 143 12649.00 71.12 54940.12 88888.00 2012-05-22 02:27:24.125 143 12649.02 71.12 54940.10 88888.00 2012-05-22 02:27:24.250 143 12648.98 71.17 54940.12 88888.00 2012-05-22 02:27:24.375 143 12648.95 71.17 54940.12 88888.00 2012-05-22 02:27:24.500 143 12648.95 71.17 54940.10 88888.00 2012-05-22 02:27:24.625 143 12649.02 71.20 54940.10 88888.00 2012-05-22 02:27:24.750 143 12649.05 71.22 54940.10 88888.00 2012-05-22 02:27:24.875 143 12649.05 71.22 54940.10 88888.00 2012-05-22 02:27:25.000 143 12649.02 71.22 54940.07 88888.00 2012-05-22 02:27:25.125 143 12648.95 71.25 54940.12 88888.00 2012-05-22 02:27:25.250 143 12648.85 71.28 54940.12 88888.00 2012-05-22 02:27:25.375 143 12648.92 71.30 54940.10 88888.00 2012-05-22 02:27:25.500 143 12648.95 71.30 54940.12 88888.00 2012-05-22 02:27:25.625 143 12648.98 71.30 54940.10 88888.00 2012-05-22 02:27:25.750 143 12648.95 71.30 54940.10 88888.00 2012-05-22 02:27:25.875 143 12648.92 71.30 54940.10 88888.00 2012-05-22 02:27:26.000 143 12648.95 71.33 54940.07 88888.00 2012-05-22 02:27:26.125 143 12648.95 71.33 54940.07 88888.00 2012-05-22 02:27:26.250 143 12648.92 71.33 54940.03 88888.00 2012-05-22 02:27:26.375 143 12648.98 71.33 54940.03 88888.00 2012-05-22 02:27:26.500 143 12648.92 71.35 54940.03 88888.00 2012-05-22 02:27:26.625 143 12648.92 71.38 54940.03 88888.00 2012-05-22 02:27:26.750 143 12648.92 71.38 54940.03 88888.00 2012-05-22 02:27:26.875 143 12648.92 71.40 54940.03 88888.00 2012-05-22 02:27:27.000 143 12648.92 71.42 54940.03 88888.00 2012-05-22 02:27:27.125 143 12648.90 71.40 54940.05 88888.00 2012-05-22 02:27:27.250 143 12648.92 71.42 54940.05 88888.00 2012-05-22 02:27:27.375 143 12649.02 71.42 54940.05 88888.00 2012-05-22 02:27:27.500 143 12649.00 71.42 54940.03 88888.00 2012-05-22 02:27:27.625 143 12648.98 71.40 54940.00 88888.00 2012-05-22 02:27:27.750 143 12648.95 71.42 54940.00 88888.00 2012-05-22 02:27:27.875 143 12649.05 71.45 54940.00 88888.00 2012-05-22 02:27:28.000 143 12649.10 71.47 54940.00 88888.00 2012-05-22 02:27:28.125 143 12649.12 71.53 54940.00 88888.00 2012-05-22 02:27:28.250 143 12649.05 71.50 54940.03 88888.00 2012-05-22 02:27:28.375 143 12649.05 71.50 54940.00 88888.00 2012-05-22 02:27:28.500 143 12649.00 71.50 54940.03 88888.00 2012-05-22 02:27:28.625 143 12648.98 71.53 54940.00 88888.00 2012-05-22 02:27:28.750 143 12648.98 71.55 54940.00 88888.00 2012-05-22 02:27:28.875 143 12649.00 71.55 54940.00 88888.00 2012-05-22 02:27:29.000 143 12649.05 71.55 54940.00 88888.00 2012-05-22 02:27:29.125 143 12649.10 71.58 54939.97 88888.00 2012-05-22 02:27:29.250 143 12649.12 71.60 54939.97 88888.00 2012-05-22 02:27:29.375 143 12649.10 71.58 54939.97 88888.00 2012-05-22 02:27:29.500 143 12649.08 71.55 54939.95 88888.00 2012-05-22 02:27:29.625 143 12649.05 71.55 54939.93 88888.00 2012-05-22 02:27:29.750 143 12649.00 71.58 54939.95 88888.00 2012-05-22 02:27:29.875 143 12649.00 71.60 54939.97 88888.00 2012-05-22 02:27:30.000 143 12649.08 71.60 54939.97 88888.00 2012-05-22 02:27:30.125 143 12649.17 71.62 54939.97 88888.00 2012-05-22 02:27:30.250 143 12649.15 71.60 54939.95 88888.00 2012-05-22 02:27:30.375 143 12649.20 71.58 54939.93 88888.00 2012-05-22 02:27:30.500 143 12649.20 71.60 54939.95 88888.00 2012-05-22 02:27:30.625 143 12649.15 71.60 54939.95 88888.00 2012-05-22 02:27:30.750 143 12649.17 71.65 54939.95 88888.00 2012-05-22 02:27:30.875 143 12649.17 71.62 54939.97 88888.00 2012-05-22 02:27:31.000 143 12649.12 71.65 54939.95 88888.00 2012-05-22 02:27:31.125 143 12649.12 71.67 54939.95 88888.00 2012-05-22 02:27:31.250 143 12649.10 71.67 54939.95 88888.00 2012-05-22 02:27:31.375 143 12649.10 71.70 54939.93 88888.00 2012-05-22 02:27:31.500 143 12649.05 71.70 54939.93 88888.00 2012-05-22 02:27:31.625 143 12649.10 71.72 54939.93 88888.00 2012-05-22 02:27:31.750 143 12649.15 71.75 54939.93 88888.00 2012-05-22 02:27:31.875 143 12649.12 71.70 54939.90 88888.00 2012-05-22 02:27:32.000 143 12649.12 71.70 54939.90 88888.00 2012-05-22 02:27:32.125 143 12649.17 71.70 54939.90 88888.00 2012-05-22 02:27:32.250 143 12649.17 71.70 54939.88 88888.00 2012-05-22 02:27:32.375 143 12649.15 71.70 54939.88 88888.00 2012-05-22 02:27:32.500 143 12649.17 71.70 54939.88 88888.00 2012-05-22 02:27:32.625 143 12649.17 71.72 54939.88 88888.00 2012-05-22 02:27:32.750 143 12649.12 71.72 54939.88 88888.00 2012-05-22 02:27:32.875 143 12649.15 71.70 54939.82 88888.00 2012-05-22 02:27:33.000 143 12649.20 71.72 54939.82 88888.00 2012-05-22 02:27:33.125 143 12649.20 71.72 54939.85 88888.00 2012-05-22 02:27:33.250 143 12649.17 71.70 54939.85 88888.00 2012-05-22 02:27:33.375 143 12649.17 71.72 54939.82 88888.00 2012-05-22 02:27:33.500 143 12649.20 71.72 54939.80 88888.00 2012-05-22 02:27:33.625 143 12649.23 71.72 54939.82 88888.00 2012-05-22 02:27:33.750 143 12649.25 71.75 54939.82 88888.00 2012-05-22 02:27:33.875 143 12649.20 71.78 54939.82 88888.00 2012-05-22 02:27:34.000 143 12649.15 71.75 54939.80 88888.00 2012-05-22 02:27:34.125 143 12649.12 71.75 54939.85 88888.00 2012-05-22 02:27:34.250 143 12649.17 71.75 54939.88 88888.00 2012-05-22 02:27:34.375 143 12649.17 71.75 54939.88 88888.00 2012-05-22 02:27:34.500 143 12649.23 71.75 54939.85 88888.00 2012-05-22 02:27:34.625 143 12649.27 71.72 54939.85 88888.00 2012-05-22 02:27:34.750 143 12649.33 71.75 54939.85 88888.00 2012-05-22 02:27:34.875 143 12649.33 71.80 54939.82 88888.00 2012-05-22 02:27:35.000 143 12649.33 71.80 54939.85 88888.00 2012-05-22 02:27:35.125 143 12649.30 71.78 54939.85 88888.00 2012-05-22 02:27:35.250 143 12649.30 71.75 54939.85 88888.00 2012-05-22 02:27:35.375 143 12649.40 71.78 54939.82 88888.00 2012-05-22 02:27:35.500 143 12649.35 71.75 54939.82 88888.00 2012-05-22 02:27:35.625 143 12649.33 71.72 54939.82 88888.00 2012-05-22 02:27:35.750 143 12649.25 71.75 54939.80 88888.00 2012-05-22 02:27:35.875 143 12649.20 71.75 54939.80 88888.00 2012-05-22 02:27:36.000 143 12649.23 71.75 54939.80 88888.00 2012-05-22 02:27:36.125 143 12649.30 71.75 54939.82 88888.00 2012-05-22 02:27:36.250 143 12649.27 71.72 54939.82 88888.00 2012-05-22 02:27:36.375 143 12649.25 71.72 54939.82 88888.00 2012-05-22 02:27:36.500 143 12649.25 71.70 54939.82 88888.00 2012-05-22 02:27:36.625 143 12649.25 71.67 54939.82 88888.00 2012-05-22 02:27:36.750 143 12649.25 71.70 54939.82 88888.00 2012-05-22 02:27:36.875 143 12649.30 71.67 54939.80 88888.00 2012-05-22 02:27:37.000 143 12649.27 71.65 54939.78 88888.00 2012-05-22 02:27:37.125 143 12649.23 71.67 54939.80 88888.00 2012-05-22 02:27:37.250 143 12649.20 71.67 54939.80 88888.00 2012-05-22 02:27:37.375 143 12649.27 71.67 54939.78 88888.00 2012-05-22 02:27:37.500 143 12649.30 71.70 54939.78 88888.00 2012-05-22 02:27:37.625 143 12649.33 71.67 54939.78 88888.00 2012-05-22 02:27:37.750 143 12649.27 71.65 54939.78 88888.00 2012-05-22 02:27:37.875 143 12649.20 71.67 54939.80 88888.00 2012-05-22 02:27:38.000 143 12649.20 71.67 54939.78 88888.00 2012-05-22 02:27:38.125 143 12649.25 71.65 54939.80 88888.00 2012-05-22 02:27:38.250 143 12649.23 71.60 54939.80 88888.00 2012-05-22 02:27:38.375 143 12649.27 71.62 54939.80 88888.00 2012-05-22 02:27:38.500 143 12649.25 71.62 54939.80 88888.00 2012-05-22 02:27:38.625 143 12649.20 71.62 54939.80 88888.00 2012-05-22 02:27:38.750 143 12649.20 71.60 54939.78 88888.00 2012-05-22 02:27:38.875 143 12649.17 71.62 54939.78 88888.00 2012-05-22 02:27:39.000 143 12649.23 71.60 54939.75 88888.00 2012-05-22 02:27:39.125 143 12649.30 71.58 54939.75 88888.00 2012-05-22 02:27:39.250 143 12649.27 71.60 54939.75 88888.00 2012-05-22 02:27:39.375 143 12649.25 71.62 54939.78 88888.00 2012-05-22 02:27:39.500 143 12649.20 71.60 54939.75 88888.00 2012-05-22 02:27:39.625 143 12649.20 71.58 54939.75 88888.00 2012-05-22 02:27:39.750 143 12649.23 71.58 54939.75 88888.00 2012-05-22 02:27:39.875 143 12649.20 71.58 54939.75 88888.00 2012-05-22 02:27:40.000 143 12649.15 71.53 54939.75 88888.00 2012-05-22 02:27:40.125 143 12649.20 71.55 54939.78 88888.00 2012-05-22 02:27:40.250 143 12649.17 71.58 54939.78 88888.00 2012-05-22 02:27:40.375 143 12649.15 71.58 54939.78 88888.00 2012-05-22 02:27:40.500 143 12649.17 71.53 54939.75 88888.00 2012-05-22 02:27:40.625 143 12649.20 71.55 54939.75 88888.00 2012-05-22 02:27:40.750 143 12649.20 71.60 54939.75 88888.00 2012-05-22 02:27:40.875 143 12649.17 71.58 54939.78 88888.00 2012-05-22 02:27:41.000 143 12649.17 71.58 54939.75 88888.00 2012-05-22 02:27:41.125 143 12649.23 71.58 54939.75 88888.00 2012-05-22 02:27:41.250 143 12649.17 71.58 54939.80 88888.00 2012-05-22 02:27:41.375 143 12649.20 71.58 54939.78 88888.00 2012-05-22 02:27:41.500 143 12649.17 71.53 54939.75 88888.00 2012-05-22 02:27:41.625 143 12649.10 71.53 54939.72 88888.00 2012-05-22 02:27:41.750 143 12649.12 71.55 54939.72 88888.00 2012-05-22 02:27:41.875 143 12649.17 71.55 54939.75 88888.00 2012-05-22 02:27:42.000 143 12649.20 71.55 54939.78 88888.00 2012-05-22 02:27:42.125 143 12649.15 71.55 54939.80 88888.00 2012-05-22 02:27:42.250 143 12649.12 71.60 54939.82 88888.00 2012-05-22 02:27:42.375 143 12649.15 71.60 54939.80 88888.00 2012-05-22 02:27:42.500 143 12649.10 71.55 54939.78 88888.00 2012-05-22 02:27:42.625 143 12649.10 71.53 54939.75 88888.00 2012-05-22 02:27:42.750 143 12649.15 71.50 54939.75 88888.00 2012-05-22 02:27:42.875 143 12649.15 71.55 54939.72 88888.00 2012-05-22 02:27:43.000 143 12649.15 71.53 54939.72 88888.00 2012-05-22 02:27:43.125 143 12649.17 71.53 54939.72 88888.00 2012-05-22 02:27:43.250 143 12649.17 71.47 54939.72 88888.00 2012-05-22 02:27:43.375 143 12649.20 71.53 54939.72 88888.00 2012-05-22 02:27:43.500 143 12649.17 71.53 54939.75 88888.00 2012-05-22 02:27:43.625 143 12649.15 71.53 54939.72 88888.00 2012-05-22 02:27:43.750 143 12649.10 71.50 54939.75 88888.00 2012-05-22 02:27:43.875 143 12649.08 71.53 54939.75 88888.00 2012-05-22 02:27:44.000 143 12649.12 71.50 54939.75 88888.00 2012-05-22 02:27:44.125 143 12649.12 71.55 54939.70 88888.00 2012-05-22 02:27:44.250 143 12649.12 71.53 54939.75 88888.00 2012-05-22 02:27:44.375 143 12649.10 71.55 54939.72 88888.00 2012-05-22 02:27:44.500 143 12649.05 71.53 54939.70 88888.00 2012-05-22 02:27:44.625 143 12649.05 71.53 54939.68 88888.00 2012-05-22 02:27:44.750 143 12649.08 71.50 54939.70 88888.00 2012-05-22 02:27:44.875 143 12649.10 71.53 54939.70 88888.00 2012-05-22 02:27:45.000 143 12649.08 71.50 54939.68 88888.00 2012-05-22 02:27:45.125 143 12649.20 71.53 54939.70 88888.00 2012-05-22 02:27:45.250 143 12649.20 71.55 54939.68 88888.00 2012-05-22 02:27:45.375 143 12649.20 71.55 54939.70 88888.00 2012-05-22 02:27:45.500 143 12649.17 71.55 54939.68 88888.00 2012-05-22 02:27:45.625 143 12649.17 71.55 54939.68 88888.00 2012-05-22 02:27:45.750 143 12649.17 71.55 54939.68 88888.00 2012-05-22 02:27:45.875 143 12649.17 71.55 54939.70 88888.00 2012-05-22 02:27:46.000 143 12649.20 71.55 54939.72 88888.00 2012-05-22 02:27:46.125 143 12649.25 71.55 54939.72 88888.00 2012-05-22 02:27:46.250 143 12649.25 71.53 54939.72 88888.00 2012-05-22 02:27:46.375 143 12649.27 71.58 54939.70 88888.00 2012-05-22 02:27:46.500 143 12649.27 71.58 54939.70 88888.00 2012-05-22 02:27:46.625 143 12649.25 71.55 54939.68 88888.00 2012-05-22 02:27:46.750 143 12649.27 71.60 54939.68 88888.00 2012-05-22 02:27:46.875 143 12649.35 71.55 54939.65 88888.00 2012-05-22 02:27:47.000 143 12649.35 71.58 54939.65 88888.00 2012-05-22 02:27:47.125 143 12649.35 71.58 54939.65 88888.00 2012-05-22 02:27:47.250 143 12649.33 71.58 54939.68 88888.00 2012-05-22 02:27:47.375 143 12649.40 71.58 54939.65 88888.00 2012-05-22 02:27:47.500 143 12649.42 71.60 54939.65 88888.00 2012-05-22 02:27:47.625 143 12649.42 71.60 54939.68 88888.00 2012-05-22 02:27:47.750 143 12649.42 71.65 54939.65 88888.00 2012-05-22 02:27:47.875 143 12649.40 71.62 54939.62 88888.00 2012-05-22 02:27:48.000 143 12649.42 71.60 54939.60 88888.00 2012-05-22 02:27:48.125 143 12649.42 71.60 54939.60 88888.00 2012-05-22 02:27:48.250 143 12649.38 71.62 54939.57 88888.00 2012-05-22 02:27:48.375 143 12649.40 71.62 54939.57 88888.00 2012-05-22 02:27:48.500 143 12649.42 71.62 54939.57 88888.00 2012-05-22 02:27:48.625 143 12649.42 71.62 54939.60 88888.00 2012-05-22 02:27:48.750 143 12649.48 71.62 54939.62 88888.00 2012-05-22 02:27:48.875 143 12649.45 71.65 54939.62 88888.00 2012-05-22 02:27:49.000 143 12649.50 71.65 54939.60 88888.00 2012-05-22 02:27:49.125 143 12649.52 71.65 54939.60 88888.00 2012-05-22 02:27:49.250 143 12649.52 71.65 54939.60 88888.00 2012-05-22 02:27:49.375 143 12649.58 71.65 54939.57 88888.00 2012-05-22 02:27:49.500 143 12649.55 71.65 54939.57 88888.00 2012-05-22 02:27:49.625 143 12649.52 71.65 54939.57 88888.00 2012-05-22 02:27:49.750 143 12649.55 71.62 54939.55 88888.00 2012-05-22 02:27:49.875 143 12649.58 71.65 54939.55 88888.00 2012-05-22 02:27:50.000 143 12649.58 71.67 54939.50 88888.00 2012-05-22 02:27:50.125 143 12649.60 71.65 54939.53 88888.00 2012-05-22 02:27:50.250 143 12649.65 71.65 54939.53 88888.00 2012-05-22 02:27:50.375 143 12649.65 71.62 54939.53 88888.00 2012-05-22 02:27:50.500 143 12649.70 71.67 54939.55 88888.00 2012-05-22 02:27:50.625 143 12649.73 71.70 54939.53 88888.00 2012-05-22 02:27:50.750 143 12649.73 71.70 54939.50 88888.00 2012-05-22 02:27:50.875 143 12649.70 71.67 54939.47 88888.00 2012-05-22 02:27:51.000 143 12649.73 71.67 54939.50 88888.00 2012-05-22 02:27:51.125 143 12649.75 71.70 54939.47 88888.00 2012-05-22 02:27:51.250 143 12649.75 71.70 54939.50 88888.00 2012-05-22 02:27:51.375 143 12649.77 71.72 54939.50 88888.00 2012-05-22 02:27:51.500 143 12649.77 71.70 54939.47 88888.00 2012-05-22 02:27:51.625 143 12649.77 71.70 54939.45 88888.00 2012-05-22 02:27:51.750 143 12649.80 71.72 54939.47 88888.00 2012-05-22 02:27:51.875 143 12649.83 71.75 54939.47 88888.00 2012-05-22 02:27:52.000 143 12649.85 71.78 54939.50 88888.00 2012-05-22 02:27:52.125 143 12649.90 71.78 54939.50 88888.00 2012-05-22 02:27:52.250 143 12649.95 71.75 54939.50 88888.00 2012-05-22 02:27:52.375 143 12650.05 71.75 54939.47 88888.00 2012-05-22 02:27:52.500 143 12650.08 71.78 54939.45 88888.00 2012-05-22 02:27:52.625 143 12650.08 71.78 54939.45 88888.00 2012-05-22 02:27:52.750 143 12650.10 71.80 54939.45 88888.00 2012-05-22 02:27:52.875 143 12650.10 71.78 54939.45 88888.00 2012-05-22 02:27:53.000 143 12650.12 71.75 54939.45 88888.00 2012-05-22 02:27:53.125 143 12650.12 71.75 54939.45 88888.00 2012-05-22 02:27:53.250 143 12650.08 71.75 54939.45 88888.00 2012-05-22 02:27:53.375 143 12650.10 71.75 54939.45 88888.00 2012-05-22 02:27:53.500 143 12650.10 71.80 54939.43 88888.00 2012-05-22 02:27:53.625 143 12650.10 71.80 54939.45 88888.00 2012-05-22 02:27:53.750 143 12650.05 71.78 54939.45 88888.00 2012-05-22 02:27:53.875 143 12650.12 71.78 54939.45 88888.00 2012-05-22 02:27:54.000 143 12650.15 71.80 54939.45 88888.00 2012-05-22 02:27:54.125 143 12650.17 71.80 54939.45 88888.00 2012-05-22 02:27:54.250 143 12650.17 71.78 54939.43 88888.00 2012-05-22 02:27:54.375 143 12650.17 71.78 54939.43 88888.00 2012-05-22 02:27:54.500 143 12650.23 71.78 54939.45 88888.00 2012-05-22 02:27:54.625 143 12650.23 71.80 54939.45 88888.00 2012-05-22 02:27:54.750 143 12650.27 71.83 54939.45 88888.00 2012-05-22 02:27:54.875 143 12650.30 71.80 54939.45 88888.00 2012-05-22 02:27:55.000 143 12650.25 71.72 54939.40 88888.00 2012-05-22 02:27:55.125 143 12650.20 71.72 54939.43 88888.00 2012-05-22 02:27:55.250 143 12650.17 71.75 54939.47 88888.00 2012-05-22 02:27:55.375 143 12650.20 71.78 54939.47 88888.00 2012-05-22 02:27:55.500 143 12650.20 71.75 54939.43 88888.00 2012-05-22 02:27:55.625 143 12650.20 71.72 54939.40 88888.00 2012-05-22 02:27:55.750 143 12650.23 71.72 54939.40 88888.00 2012-05-22 02:27:55.875 143 12650.27 71.72 54939.43 88888.00 2012-05-22 02:27:56.000 143 12650.27 71.70 54939.40 88888.00 2012-05-22 02:27:56.125 143 12650.25 71.70 54939.40 88888.00 2012-05-22 02:27:56.250 143 12650.25 71.67 54939.38 88888.00 2012-05-22 02:27:56.375 143 12650.25 71.70 54939.38 88888.00 2012-05-22 02:27:56.500 143 12650.20 71.75 54939.38 88888.00 2012-05-22 02:27:56.625 143 12650.23 71.67 54939.38 88888.00 2012-05-22 02:27:56.750 143 12650.27 71.67 54939.35 88888.00 2012-05-22 02:27:56.875 143 12650.25 71.70 54939.38 88888.00 2012-05-22 02:27:57.000 143 12650.27 71.67 54939.35 88888.00 2012-05-22 02:27:57.125 143 12650.27 71.67 54939.38 88888.00 2012-05-22 02:27:57.250 143 12650.30 71.67 54939.38 88888.00 2012-05-22 02:27:57.375 143 12650.38 71.67 54939.38 88888.00 2012-05-22 02:27:57.500 143 12650.38 71.67 54939.38 88888.00 2012-05-22 02:27:57.625 143 12650.33 71.67 54939.38 88888.00 2012-05-22 02:27:57.750 143 12650.27 71.62 54939.38 88888.00 2012-05-22 02:27:57.875 143 12650.30 71.65 54939.38 88888.00 2012-05-22 02:27:58.000 143 12650.35 71.62 54939.38 88888.00 2012-05-22 02:27:58.125 143 12650.35 71.65 54939.40 88888.00 2012-05-22 02:27:58.250 143 12650.25 71.65 54939.43 88888.00 2012-05-22 02:27:58.375 143 12650.27 71.65 54939.40 88888.00 2012-05-22 02:27:58.500 143 12650.30 71.67 54939.40 88888.00 2012-05-22 02:27:58.625 143 12650.27 71.62 54939.40 88888.00 2012-05-22 02:27:58.750 143 12650.27 71.60 54939.40 88888.00 2012-05-22 02:27:58.875 143 12650.23 71.58 54939.40 88888.00 2012-05-22 02:27:59.000 143 12650.23 71.60 54939.38 88888.00 2012-05-22 02:27:59.125 143 12650.25 71.58 54939.38 88888.00 2012-05-22 02:27:59.250 143 12650.23 71.55 54939.38 88888.00 2012-05-22 02:27:59.375 143 12650.20 71.53 54939.40 88888.00 2012-05-22 02:27:59.500 143 12650.17 71.53 54939.40 88888.00 2012-05-22 02:27:59.625 143 12650.23 71.55 54939.40 88888.00 2012-05-22 02:27:59.750 143 12650.25 71.55 54939.40 88888.00 2012-05-22 02:27:59.875 143 12650.25 71.55 54939.40 88888.00 2012-05-22 02:28:00.000 143 12650.30 71.50 54939.38 88888.00 2012-05-22 02:28:00.125 143 12650.27 71.50 54939.38 88888.00 2012-05-22 02:28:00.250 143 12650.27 71.47 54939.40 88888.00 2012-05-22 02:28:00.375 143 12650.30 71.47 54939.40 88888.00 2012-05-22 02:28:00.500 143 12650.33 71.45 54939.43 88888.00 2012-05-22 02:28:00.625 143 12650.35 71.45 54939.38 88888.00 2012-05-22 02:28:00.750 143 12650.38 71.42 54939.38 88888.00 2012-05-22 02:28:00.875 143 12650.38 71.40 54939.38 88888.00 2012-05-22 02:28:01.000 143 12650.42 71.38 54939.38 88888.00 2012-05-22 02:28:01.125 143 12650.40 71.38 54939.38 88888.00 2012-05-22 02:28:01.250 143 12650.35 71.35 54939.38 88888.00 2012-05-22 02:28:01.375 143 12650.35 71.35 54939.35 88888.00 2012-05-22 02:28:01.500 143 12650.38 71.33 54939.38 88888.00 2012-05-22 02:28:01.625 143 12650.40 71.35 54939.38 88888.00 2012-05-22 02:28:01.750 143 12650.38 71.38 54939.35 88888.00 2012-05-22 02:28:01.875 143 12650.38 71.33 54939.35 88888.00 2012-05-22 02:28:02.000 143 12650.38 71.25 54939.35 88888.00 2012-05-22 02:28:02.125 143 12650.35 71.25 54939.38 88888.00 2012-05-22 02:28:02.250 143 12650.35 71.25 54939.35 88888.00 2012-05-22 02:28:02.375 143 12650.42 71.25 54939.35 88888.00 2012-05-22 02:28:02.500 143 12650.40 71.25 54939.35 88888.00 2012-05-22 02:28:02.625 143 12650.40 71.20 54939.35 88888.00 2012-05-22 02:28:02.750 143 12650.40 71.22 54939.38 88888.00 2012-05-22 02:28:02.875 143 12650.38 71.17 54939.35 88888.00 2012-05-22 02:28:03.000 143 12650.38 71.17 54939.35 88888.00 2012-05-22 02:28:03.125 143 12650.40 71.20 54939.35 88888.00 2012-05-22 02:28:03.250 143 12650.35 71.15 54939.35 88888.00 2012-05-22 02:28:03.375 143 12650.35 71.15 54939.35 88888.00 2012-05-22 02:28:03.500 143 12650.35 71.15 54939.35 88888.00 2012-05-22 02:28:03.625 143 12650.35 71.12 54939.35 88888.00 2012-05-22 02:28:03.750 143 12650.33 71.12 54939.35 88888.00 2012-05-22 02:28:03.875 143 12650.35 71.08 54939.35 88888.00 2012-05-22 02:28:04.000 143 12650.38 71.10 54939.35 88888.00 2012-05-22 02:28:04.125 143 12650.38 71.15 54939.35 88888.00 2012-05-22 02:28:04.250 143 12650.33 71.10 54939.38 88888.00 2012-05-22 02:28:04.375 143 12650.35 71.08 54939.35 88888.00 2012-05-22 02:28:04.500 143 12650.38 71.08 54939.35 88888.00 2012-05-22 02:28:04.625 143 12650.42 71.08 54939.35 88888.00 2012-05-22 02:28:04.750 143 12650.48 71.10 54939.35 88888.00 2012-05-22 02:28:04.875 143 12650.45 71.10 54939.32 88888.00 2012-05-22 02:28:05.000 143 12650.48 71.05 54939.35 88888.00 2012-05-22 02:28:05.125 143 12650.45 71.03 54939.35 88888.00 2012-05-22 02:28:05.250 143 12650.40 71.03 54939.38 88888.00 2012-05-22 02:28:05.375 143 12650.40 71.05 54939.35 88888.00 2012-05-22 02:28:05.500 143 12650.45 71.10 54939.38 88888.00 2012-05-22 02:28:05.625 143 12650.48 71.08 54939.35 88888.00 2012-05-22 02:28:05.750 143 12650.45 71.03 54939.35 88888.00 2012-05-22 02:28:05.875 143 12650.55 71.03 54939.35 88888.00 2012-05-22 02:28:06.000 143 12650.52 71.00 54939.38 88888.00 2012-05-22 02:28:06.125 143 12650.48 70.97 54939.40 88888.00 2012-05-22 02:28:06.250 143 12650.50 71.00 54939.40 88888.00 2012-05-22 02:28:06.375 143 12650.58 71.03 54939.38 88888.00 2012-05-22 02:28:06.500 143 12650.60 71.03 54939.38 88888.00 2012-05-22 02:28:06.625 143 12650.62 71.00 54939.35 88888.00 2012-05-22 02:28:06.750 143 12650.65 71.00 54939.32 88888.00 2012-05-22 02:28:06.875 143 12650.62 71.03 54939.35 88888.00 2012-05-22 02:28:07.000 143 12650.65 71.03 54939.35 88888.00 2012-05-22 02:28:07.125 143 12650.60 71.00 54939.35 88888.00 2012-05-22 02:28:07.250 143 12650.60 71.00 54939.35 88888.00 2012-05-22 02:28:07.375 143 12650.67 70.97 54939.38 88888.00 2012-05-22 02:28:07.500 143 12650.65 71.00 54939.35 88888.00 2012-05-22 02:28:07.625 143 12650.62 71.00 54939.32 88888.00 2012-05-22 02:28:07.750 143 12650.65 71.00 54939.32 88888.00 2012-05-22 02:28:07.875 143 12650.70 71.00 54939.32 88888.00 2012-05-22 02:28:08.000 143 12650.75 70.97 54939.32 88888.00 2012-05-22 02:28:08.125 143 12650.67 70.95 54939.32 88888.00 2012-05-22 02:28:08.250 143 12650.67 70.92 54939.32 88888.00 2012-05-22 02:28:08.375 143 12650.70 70.92 54939.32 88888.00 2012-05-22 02:28:08.500 143 12650.67 70.92 54939.32 88888.00 2012-05-22 02:28:08.625 143 12650.67 70.95 54939.32 88888.00 2012-05-22 02:28:08.750 143 12650.62 70.95 54939.35 88888.00 2012-05-22 02:28:08.875 143 12650.65 70.95 54939.32 88888.00 2012-05-22 02:28:09.000 143 12650.62 70.95 54939.32 88888.00 2012-05-22 02:28:09.125 143 12650.65 70.92 54939.35 88888.00 2012-05-22 02:28:09.250 143 12650.67 70.92 54939.30 88888.00 2012-05-22 02:28:09.375 143 12650.70 70.95 54939.32 88888.00 2012-05-22 02:28:09.500 143 12650.70 70.92 54939.32 88888.00 2012-05-22 02:28:09.625 143 12650.73 70.95 54939.30 88888.00 2012-05-22 02:28:09.750 143 12650.77 70.90 54939.28 88888.00 2012-05-22 02:28:09.875 143 12650.75 70.90 54939.30 88888.00 2012-05-22 02:28:10.000 143 12650.67 70.90 54939.30 88888.00 2012-05-22 02:28:10.125 143 12650.67 70.95 54939.32 88888.00 2012-05-22 02:28:10.250 143 12650.73 70.95 54939.30 88888.00 2012-05-22 02:28:10.375 143 12650.77 70.92 54939.30 88888.00 2012-05-22 02:28:10.500 143 12650.75 70.95 54939.30 88888.00 2012-05-22 02:28:10.625 143 12650.73 70.97 54939.30 88888.00 2012-05-22 02:28:10.750 143 12650.73 71.00 54939.30 88888.00 2012-05-22 02:28:10.875 143 12650.75 71.00 54939.30 88888.00 2012-05-22 02:28:11.000 143 12650.73 70.95 54939.30 88888.00 2012-05-22 02:28:11.125 143 12650.73 70.95 54939.30 88888.00 2012-05-22 02:28:11.250 143 12650.70 70.92 54939.28 88888.00 2012-05-22 02:28:11.375 143 12650.73 70.92 54939.30 88888.00 2012-05-22 02:28:11.500 143 12650.73 70.97 54939.30 88888.00 2012-05-22 02:28:11.625 143 12650.73 70.95 54939.32 88888.00 2012-05-22 02:28:11.750 143 12650.75 70.95 54939.32 88888.00 2012-05-22 02:28:11.875 143 12650.77 70.92 54939.28 88888.00 2012-05-22 02:28:12.000 143 12650.80 70.97 54939.28 88888.00 2012-05-22 02:28:12.125 143 12650.83 70.97 54939.30 88888.00 2012-05-22 02:28:12.250 143 12650.83 70.97 54939.28 88888.00 2012-05-22 02:28:12.375 143 12650.83 70.95 54939.25 88888.00 2012-05-22 02:28:12.500 143 12650.77 70.92 54939.25 88888.00 2012-05-22 02:28:12.625 143 12650.80 70.92 54939.25 88888.00 2012-05-22 02:28:12.750 143 12650.85 70.92 54939.25 88888.00 2012-05-22 02:28:12.875 143 12650.88 70.90 54939.28 88888.00 2012-05-22 02:28:13.000 143 12650.85 70.92 54939.30 88888.00 2012-05-22 02:28:13.125 143 12650.85 70.95 54939.32 88888.00 2012-05-22 02:28:13.250 143 12650.85 70.90 54939.32 88888.00 2012-05-22 02:28:13.375 143 12650.85 70.88 54939.30 88888.00 2012-05-22 02:28:13.500 143 12650.83 70.85 54939.30 88888.00 2012-05-22 02:28:13.625 143 12650.85 70.90 54939.30 88888.00 2012-05-22 02:28:13.750 143 12650.85 70.92 54939.30 88888.00 2012-05-22 02:28:13.875 143 12650.85 70.90 54939.28 88888.00 2012-05-22 02:28:14.000 143 12650.92 70.88 54939.25 88888.00 2012-05-22 02:28:14.125 143 12650.98 70.88 54939.28 88888.00 2012-05-22 02:28:14.250 143 12650.90 70.85 54939.28 88888.00 2012-05-22 02:28:14.375 143 12650.83 70.85 54939.28 88888.00 2012-05-22 02:28:14.500 143 12650.83 70.85 54939.28 88888.00 2012-05-22 02:28:14.625 143 12650.90 70.90 54939.28 88888.00 2012-05-22 02:28:14.750 143 12650.95 70.88 54939.28 88888.00 2012-05-22 02:28:14.875 143 12650.92 70.88 54939.28 88888.00 2012-05-22 02:28:15.000 143 12650.85 70.90 54939.25 88888.00 2012-05-22 02:28:15.125 143 12650.83 70.88 54939.25 88888.00 2012-05-22 02:28:15.250 143 12650.83 70.85 54939.25 88888.00 2012-05-22 02:28:15.375 143 12650.90 70.92 54939.22 88888.00 2012-05-22 02:28:15.500 143 12650.92 70.88 54939.25 88888.00 2012-05-22 02:28:15.625 143 12650.90 70.88 54939.25 88888.00 2012-05-22 02:28:15.750 143 12650.90 70.88 54939.28 88888.00 2012-05-22 02:28:15.875 143 12650.85 70.88 54939.28 88888.00 2012-05-22 02:28:16.000 143 12650.88 70.85 54939.25 88888.00 2012-05-22 02:28:16.125 143 12650.85 70.83 54939.28 88888.00 2012-05-22 02:28:16.250 143 12650.85 70.88 54939.28 88888.00 2012-05-22 02:28:16.375 143 12650.83 70.90 54939.30 88888.00 2012-05-22 02:28:16.500 143 12650.80 70.85 54939.28 88888.00 2012-05-22 02:28:16.625 143 12650.83 70.83 54939.28 88888.00 2012-05-22 02:28:16.750 143 12650.85 70.85 54939.28 88888.00 2012-05-22 02:28:16.875 143 12650.85 70.88 54939.28 88888.00 2012-05-22 02:28:17.000 143 12650.88 70.88 54939.25 88888.00 2012-05-22 02:28:17.125 143 12650.83 70.90 54939.28 88888.00 2012-05-22 02:28:17.250 143 12650.77 70.85 54939.28 88888.00 2012-05-22 02:28:17.375 143 12650.80 70.88 54939.30 88888.00 2012-05-22 02:28:17.500 143 12650.88 70.88 54939.28 88888.00 2012-05-22 02:28:17.625 143 12650.83 70.88 54939.28 88888.00 2012-05-22 02:28:17.750 143 12650.80 70.90 54939.30 88888.00 2012-05-22 02:28:17.875 143 12650.80 70.90 54939.32 88888.00 2012-05-22 02:28:18.000 143 12650.80 70.90 54939.32 88888.00 2012-05-22 02:28:18.125 143 12650.85 70.90 54939.30 88888.00 2012-05-22 02:28:18.250 143 12650.83 70.88 54939.32 88888.00 2012-05-22 02:28:18.375 143 12650.73 70.90 54939.30 88888.00 2012-05-22 02:28:18.500 143 12650.73 70.90 54939.25 88888.00 2012-05-22 02:28:18.625 143 12650.73 70.88 54939.28 88888.00 2012-05-22 02:28:18.750 143 12650.70 70.88 54939.30 88888.00 2012-05-22 02:28:18.875 143 12650.70 70.90 54939.30 88888.00 2012-05-22 02:28:19.000 143 12650.70 70.90 54939.30 88888.00 2012-05-22 02:28:19.125 143 12650.67 70.88 54939.30 88888.00 2012-05-22 02:28:19.250 143 12650.67 70.85 54939.30 88888.00 2012-05-22 02:28:19.375 143 12650.65 70.85 54939.30 88888.00 2012-05-22 02:28:19.500 143 12650.62 70.85 54939.30 88888.00 2012-05-22 02:28:19.625 143 12650.60 70.85 54939.32 88888.00 2012-05-22 02:28:19.750 143 12650.67 70.88 54939.35 88888.00 2012-05-22 02:28:19.875 143 12650.67 70.88 54939.32 88888.00 2012-05-22 02:28:20.000 143 12650.67 70.88 54939.35 88888.00 2012-05-22 02:28:20.125 143 12650.62 70.85 54939.35 88888.00 2012-05-22 02:28:20.250 143 12650.60 70.83 54939.32 88888.00 2012-05-22 02:28:20.375 143 12650.62 70.83 54939.30 88888.00 2012-05-22 02:28:20.500 143 12650.62 70.83 54939.30 88888.00 2012-05-22 02:28:20.625 143 12650.62 70.88 54939.28 88888.00 2012-05-22 02:28:20.750 143 12650.67 70.88 54939.28 88888.00 2012-05-22 02:28:20.875 143 12650.60 70.85 54939.30 88888.00 2012-05-22 02:28:21.000 143 12650.60 70.85 54939.28 88888.00 2012-05-22 02:28:21.125 143 12650.62 70.85 54939.32 88888.00 2012-05-22 02:28:21.250 143 12650.55 70.83 54939.30 88888.00 2012-05-22 02:28:21.375 143 12650.55 70.85 54939.32 88888.00 2012-05-22 02:28:21.500 143 12650.48 70.85 54939.30 88888.00 2012-05-22 02:28:21.625 143 12650.52 70.83 54939.32 88888.00 2012-05-22 02:28:21.750 143 12650.58 70.88 54939.32 88888.00 2012-05-22 02:28:21.875 143 12650.60 70.88 54939.30 88888.00 2012-05-22 02:28:22.000 143 12650.60 70.85 54939.30 88888.00 2012-05-22 02:28:22.125 143 12650.62 70.83 54939.32 88888.00 2012-05-22 02:28:22.250 143 12650.70 70.88 54939.32 88888.00 2012-05-22 02:28:22.375 143 12650.70 70.90 54939.32 88888.00 2012-05-22 02:28:22.500 143 12650.62 70.88 54939.35 88888.00 2012-05-22 02:28:22.625 143 12650.58 70.88 54939.32 88888.00 2012-05-22 02:28:22.750 143 12650.62 70.85 54939.32 88888.00 2012-05-22 02:28:22.875 143 12650.62 70.85 54939.30 88888.00 2012-05-22 02:28:23.000 143 12650.55 70.85 54939.30 88888.00 2012-05-22 02:28:23.125 143 12650.62 70.88 54939.28 88888.00 2012-05-22 02:28:23.250 143 12650.65 70.88 54939.35 88888.00 2012-05-22 02:28:23.375 143 12650.70 70.90 54939.35 88888.00 2012-05-22 02:28:23.500 143 12650.70 70.90 54939.30 88888.00 2012-05-22 02:28:23.625 143 12650.70 70.90 54939.28 88888.00 2012-05-22 02:28:23.750 143 12650.70 70.92 54939.30 88888.00 2012-05-22 02:28:23.875 143 12650.70 70.95 54939.32 88888.00 2012-05-22 02:28:24.000 143 12650.65 70.95 54939.28 88888.00 2012-05-22 02:28:24.125 143 12650.67 70.95 54939.30 88888.00 2012-05-22 02:28:24.250 143 12650.65 70.95 54939.30 88888.00 2012-05-22 02:28:24.375 143 12650.67 70.95 54939.30 88888.00 2012-05-22 02:28:24.500 143 12650.73 70.97 54939.28 88888.00 2012-05-22 02:28:24.625 143 12650.75 70.95 54939.30 88888.00 2012-05-22 02:28:24.750 143 12650.73 70.97 54939.28 88888.00 2012-05-22 02:28:24.875 143 12650.67 70.97 54939.28 88888.00 2012-05-22 02:28:25.000 143 12650.70 70.95 54939.28 88888.00 2012-05-22 02:28:25.125 143 12650.73 70.95 54939.28 88888.00 2012-05-22 02:28:25.250 143 12650.73 70.95 54939.32 88888.00 2012-05-22 02:28:25.375 143 12650.75 70.97 54939.30 88888.00 2012-05-22 02:28:25.500 143 12650.73 70.97 54939.30 88888.00 2012-05-22 02:28:25.625 143 12650.65 71.00 54939.30 88888.00 2012-05-22 02:28:25.750 143 12650.65 71.00 54939.30 88888.00 2012-05-22 02:28:25.875 143 12650.65 70.95 54939.30 88888.00 2012-05-22 02:28:26.000 143 12650.67 70.90 54939.28 88888.00 2012-05-22 02:28:26.125 143 12650.62 70.92 54939.28 88888.00 2012-05-22 02:28:26.250 143 12650.60 70.95 54939.28 88888.00 2012-05-22 02:28:26.375 143 12650.70 70.97 54939.28 88888.00 2012-05-22 02:28:26.500 143 12650.77 70.95 54939.30 88888.00 2012-05-22 02:28:26.625 143 12650.83 70.92 54939.30 88888.00 2012-05-22 02:28:26.750 143 12650.83 70.88 54939.28 88888.00 2012-05-22 02:28:26.875 143 12650.77 70.88 54939.28 88888.00 2012-05-22 02:28:27.000 143 12650.75 70.88 54939.28 88888.00 2012-05-22 02:28:27.125 143 12650.70 70.92 54939.32 88888.00 2012-05-22 02:28:27.250 143 12650.67 70.88 54939.30 88888.00 2012-05-22 02:28:27.375 143 12650.62 70.85 54939.30 88888.00 2012-05-22 02:28:27.500 143 12650.58 70.88 54939.30 88888.00 2012-05-22 02:28:27.625 143 12650.58 70.88 54939.30 88888.00 2012-05-22 02:28:27.750 143 12650.58 70.88 54939.28 88888.00 2012-05-22 02:28:27.875 143 12650.62 70.88 54939.30 88888.00 2012-05-22 02:28:28.000 143 12650.65 70.85 54939.30 88888.00 2012-05-22 02:28:28.125 143 12650.67 70.88 54939.30 88888.00 2012-05-22 02:28:28.250 143 12650.70 70.85 54939.30 88888.00 2012-05-22 02:28:28.375 143 12650.67 70.88 54939.28 88888.00 2012-05-22 02:28:28.500 143 12650.62 70.88 54939.30 88888.00 2012-05-22 02:28:28.625 143 12650.65 70.85 54939.30 88888.00 2012-05-22 02:28:28.750 143 12650.67 70.83 54939.28 88888.00 2012-05-22 02:28:28.875 143 12650.67 70.83 54939.28 88888.00 2012-05-22 02:28:29.000 143 12650.67 70.83 54939.28 88888.00 2012-05-22 02:28:29.125 143 12650.60 70.83 54939.30 88888.00 2012-05-22 02:28:29.250 143 12650.70 70.83 54939.30 88888.00 2012-05-22 02:28:29.375 143 12650.75 70.83 54939.28 88888.00 2012-05-22 02:28:29.500 143 12650.67 70.80 54939.28 88888.00 2012-05-22 02:28:29.625 143 12650.60 70.78 54939.30 88888.00 2012-05-22 02:28:29.750 143 12650.67 70.78 54939.32 88888.00 2012-05-22 02:28:29.875 143 12650.75 70.80 54939.32 88888.00 2012-05-22 02:28:30.000 143 12650.70 70.80 54939.35 88888.00 2012-05-22 02:28:30.125 143 12650.67 70.85 54939.35 88888.00 2012-05-22 02:28:30.250 143 12650.67 70.83 54939.32 88888.00 2012-05-22 02:28:30.375 143 12650.70 70.83 54939.35 88888.00 2012-05-22 02:28:30.500 143 12650.73 70.83 54939.35 88888.00 2012-05-22 02:28:30.625 143 12650.73 70.80 54939.32 88888.00 2012-05-22 02:28:30.750 143 12650.70 70.83 54939.30 88888.00 2012-05-22 02:28:30.875 143 12650.67 70.83 54939.30 88888.00 2012-05-22 02:28:31.000 143 12650.67 70.80 54939.30 88888.00 2012-05-22 02:28:31.125 143 12650.67 70.78 54939.30 88888.00 2012-05-22 02:28:31.250 143 12650.60 70.78 54939.30 88888.00 2012-05-22 02:28:31.375 143 12650.62 70.80 54939.30 88888.00 2012-05-22 02:28:31.500 143 12650.67 70.80 54939.30 88888.00 2012-05-22 02:28:31.625 143 12650.65 70.80 54939.32 88888.00 2012-05-22 02:28:31.750 143 12650.67 70.80 54939.30 88888.00 2012-05-22 02:28:31.875 143 12650.70 70.83 54939.30 88888.00 2012-05-22 02:28:32.000 143 12650.67 70.83 54939.32 88888.00 2012-05-22 02:28:32.125 143 12650.67 70.78 54939.30 88888.00 2012-05-22 02:28:32.250 143 12650.70 70.78 54939.30 88888.00 2012-05-22 02:28:32.375 143 12650.67 70.78 54939.30 88888.00 2012-05-22 02:28:32.500 143 12650.62 70.78 54939.32 88888.00 2012-05-22 02:28:32.625 143 12650.70 70.80 54939.30 88888.00 2012-05-22 02:28:32.750 143 12650.77 70.75 54939.30 88888.00 2012-05-22 02:28:32.875 143 12650.75 70.72 54939.30 88888.00 2012-05-22 02:28:33.000 143 12650.75 70.75 54939.28 88888.00 2012-05-22 02:28:33.125 143 12650.73 70.75 54939.28 88888.00 2012-05-22 02:28:33.250 143 12650.65 70.75 54939.30 88888.00 2012-05-22 02:28:33.375 143 12650.67 70.75 54939.28 88888.00 2012-05-22 02:28:33.500 143 12650.65 70.72 54939.30 88888.00 2012-05-22 02:28:33.625 143 12650.62 70.70 54939.30 88888.00 2012-05-22 02:28:33.750 143 12650.65 70.70 54939.30 88888.00 2012-05-22 02:28:33.875 143 12650.67 70.70 54939.30 88888.00 2012-05-22 02:28:34.000 143 12650.70 70.75 54939.32 88888.00 2012-05-22 02:28:34.125 143 12650.70 70.75 54939.32 88888.00 2012-05-22 02:28:34.250 143 12650.67 70.72 54939.32 88888.00 2012-05-22 02:28:34.375 143 12650.73 70.72 54939.30 88888.00 2012-05-22 02:28:34.500 143 12650.73 70.72 54939.30 88888.00 2012-05-22 02:28:34.625 143 12650.75 70.72 54939.32 88888.00 2012-05-22 02:28:34.750 143 12650.77 70.70 54939.30 88888.00 2012-05-22 02:28:34.875 143 12650.77 70.67 54939.30 88888.00 2012-05-22 02:28:35.000 143 12650.75 70.67 54939.32 88888.00 2012-05-22 02:28:35.125 143 12650.77 70.72 54939.38 88888.00 2012-05-22 02:28:35.250 143 12650.83 70.70 54939.32 88888.00 2012-05-22 02:28:35.375 143 12650.85 70.67 54939.32 88888.00 2012-05-22 02:28:35.500 143 12650.80 70.65 54939.32 88888.00 2012-05-22 02:28:35.625 143 12650.80 70.67 54939.32 88888.00 2012-05-22 02:28:35.750 143 12650.80 70.70 54939.35 88888.00 2012-05-22 02:28:35.875 143 12650.80 70.72 54939.35 88888.00 2012-05-22 02:28:36.000 143 12650.80 70.67 54939.32 88888.00 2012-05-22 02:28:36.125 143 12650.83 70.67 54939.32 88888.00 2012-05-22 02:28:36.250 143 12650.83 70.65 54939.30 88888.00 2012-05-22 02:28:36.375 143 12650.88 70.67 54939.30 88888.00 2012-05-22 02:28:36.500 143 12650.90 70.67 54939.30 88888.00 2012-05-22 02:28:36.625 143 12650.85 70.67 54939.30 88888.00 2012-05-22 02:28:36.750 143 12650.83 70.67 54939.30 88888.00 2012-05-22 02:28:36.875 143 12650.83 70.67 54939.35 88888.00 2012-05-22 02:28:37.000 143 12650.88 70.67 54939.32 88888.00 2012-05-22 02:28:37.125 143 12650.95 70.65 54939.30 88888.00 2012-05-22 02:28:37.250 143 12651.00 70.65 54939.30 88888.00 2012-05-22 02:28:37.375 143 12650.95 70.67 54939.30 88888.00 2012-05-22 02:28:37.500 143 12650.88 70.70 54939.32 88888.00 2012-05-22 02:28:37.625 143 12650.92 70.70 54939.32 88888.00 2012-05-22 02:28:37.750 143 12650.98 70.75 54939.35 88888.00 2012-05-22 02:28:37.875 143 12650.95 70.75 54939.32 88888.00 2012-05-22 02:28:38.000 143 12650.90 70.70 54939.32 88888.00 2012-05-22 02:28:38.125 143 12650.83 70.67 54939.32 88888.00 2012-05-22 02:28:38.250 143 12650.83 70.70 54939.32 88888.00 2012-05-22 02:28:38.375 143 12650.92 70.72 54939.30 88888.00 2012-05-22 02:28:38.500 143 12650.98 70.75 54939.30 88888.00 2012-05-22 02:28:38.625 143 12650.98 70.75 54939.32 88888.00 2012-05-22 02:28:38.750 143 12651.05 70.78 54939.32 88888.00 2012-05-22 02:28:38.875 143 12651.05 70.78 54939.32 88888.00 2012-05-22 02:28:39.000 143 12650.98 70.75 54939.30 88888.00 2012-05-22 02:28:39.125 143 12650.98 70.75 54939.32 88888.00 2012-05-22 02:28:39.250 143 12651.02 70.75 54939.32 88888.00 2012-05-22 02:28:39.375 143 12651.02 70.75 54939.32 88888.00 2012-05-22 02:28:39.500 143 12651.02 70.72 54939.28 88888.00 2012-05-22 02:28:39.625 143 12651.08 70.78 54939.28 88888.00 2012-05-22 02:28:39.750 143 12651.05 70.80 54939.28 88888.00 2012-05-22 02:28:39.875 143 12651.05 70.78 54939.30 88888.00 2012-05-22 02:28:40.000 143 12651.02 70.80 54939.30 88888.00 2012-05-22 02:28:40.125 143 12651.00 70.85 54939.32 88888.00 2012-05-22 02:28:40.250 143 12651.05 70.85 54939.32 88888.00 2012-05-22 02:28:40.375 143 12651.08 70.88 54939.32 88888.00 2012-05-22 02:28:40.500 143 12651.02 70.88 54939.32 88888.00 2012-05-22 02:28:40.625 143 12651.02 70.90 54939.30 88888.00 2012-05-22 02:28:40.750 143 12651.02 70.92 54939.30 88888.00 2012-05-22 02:28:40.875 143 12651.00 70.92 54939.30 88888.00 2012-05-22 02:28:41.000 143 12651.02 70.95 54939.30 88888.00 2012-05-22 02:28:41.125 143 12651.12 70.95 54939.30 88888.00 2012-05-22 02:28:41.250 143 12651.15 70.95 54939.30 88888.00 2012-05-22 02:28:41.375 143 12651.15 70.97 54939.32 88888.00 2012-05-22 02:28:41.500 143 12651.12 71.00 54939.32 88888.00 2012-05-22 02:28:41.625 143 12651.08 71.03 54939.35 88888.00 2012-05-22 02:28:41.750 143 12651.17 71.03 54939.32 88888.00 2012-05-22 02:28:41.875 143 12651.23 71.05 54939.32 88888.00 2012-05-22 02:28:42.000 143 12651.20 71.08 54939.32 88888.00 2012-05-22 02:28:42.125 143 12651.12 71.08 54939.32 88888.00 2012-05-22 02:28:42.250 143 12651.05 71.08 54939.32 88888.00 2012-05-22 02:28:42.375 143 12651.10 71.10 54939.32 88888.00 2012-05-22 02:28:42.500 143 12651.15 71.12 54939.32 88888.00 2012-05-22 02:28:42.625 143 12651.17 71.15 54939.32 88888.00 2012-05-22 02:28:42.750 143 12651.17 71.15 54939.32 88888.00 2012-05-22 02:28:42.875 143 12651.17 71.20 54939.30 88888.00 2012-05-22 02:28:43.000 143 12651.17 71.20 54939.30 88888.00 2012-05-22 02:28:43.125 143 12651.20 71.20 54939.32 88888.00 2012-05-22 02:28:43.250 143 12651.15 71.22 54939.30 88888.00 2012-05-22 02:28:43.375 143 12651.15 71.20 54939.32 88888.00 2012-05-22 02:28:43.500 143 12651.12 71.22 54939.30 88888.00 2012-05-22 02:28:43.625 143 12651.17 71.25 54939.30 88888.00 2012-05-22 02:28:43.750 143 12651.25 71.25 54939.30 88888.00 2012-05-22 02:28:43.875 143 12651.30 71.25 54939.28 88888.00 2012-05-22 02:28:44.000 143 12651.30 71.25 54939.25 88888.00 2012-05-22 02:28:44.125 143 12651.35 71.30 54939.28 88888.00 2012-05-22 02:28:44.250 143 12651.38 71.33 54939.28 88888.00 2012-05-22 02:28:44.375 143 12651.33 71.35 54939.28 88888.00 2012-05-22 02:28:44.500 143 12651.30 71.35 54939.28 88888.00 2012-05-22 02:28:44.625 143 12651.30 71.40 54939.28 88888.00 2012-05-22 02:28:44.750 143 12651.33 71.40 54939.28 88888.00 2012-05-22 02:28:44.875 143 12651.35 71.40 54939.28 88888.00 2012-05-22 02:28:45.000 143 12651.38 71.42 54939.22 88888.00 2012-05-22 02:28:45.125 143 12651.38 71.47 54939.25 88888.00 2012-05-22 02:28:45.250 143 12651.35 71.50 54939.28 88888.00 2012-05-22 02:28:45.375 143 12651.40 71.55 54939.28 88888.00 2012-05-22 02:28:45.500 143 12651.45 71.55 54939.25 88888.00 2012-05-22 02:28:45.625 143 12651.45 71.55 54939.25 88888.00 2012-05-22 02:28:45.750 143 12651.42 71.60 54939.28 88888.00 2012-05-22 02:28:45.875 143 12651.48 71.62 54939.28 88888.00 2012-05-22 02:28:46.000 143 12651.52 71.67 54939.22 88888.00 2012-05-22 02:28:46.125 143 12651.55 71.70 54939.25 88888.00 2012-05-22 02:28:46.250 143 12651.60 71.70 54939.28 88888.00 2012-05-22 02:28:46.375 143 12651.60 71.70 54939.30 88888.00 2012-05-22 02:28:46.500 143 12651.58 71.72 54939.25 88888.00 2012-05-22 02:28:46.625 143 12651.52 71.72 54939.28 88888.00 2012-05-22 02:28:46.750 143 12651.58 71.78 54939.25 88888.00 2012-05-22 02:28:46.875 143 12651.60 71.80 54939.25 88888.00 2012-05-22 02:28:47.000 143 12651.67 71.80 54939.22 88888.00 2012-05-22 02:28:47.125 143 12651.70 71.83 54939.22 88888.00 2012-05-22 02:28:47.250 143 12651.67 71.85 54939.25 88888.00 2012-05-22 02:28:47.375 143 12651.70 71.92 54939.25 88888.00 2012-05-22 02:28:47.500 143 12651.70 71.97 54939.25 88888.00 2012-05-22 02:28:47.625 143 12651.67 71.95 54939.22 88888.00 2012-05-22 02:28:47.750 143 12651.62 71.97 54939.22 88888.00 2012-05-22 02:28:47.875 143 12651.70 72.00 54939.22 88888.00 2012-05-22 02:28:48.000 143 12651.70 72.03 54939.22 88888.00 2012-05-22 02:28:48.125 143 12651.73 72.05 54939.22 88888.00 2012-05-22 02:28:48.250 143 12651.75 72.08 54939.22 88888.00 2012-05-22 02:28:48.375 143 12651.77 72.08 54939.22 88888.00 2012-05-22 02:28:48.500 143 12651.75 72.12 54939.22 88888.00 2012-05-22 02:28:48.625 143 12651.80 72.15 54939.25 88888.00 2012-05-22 02:28:48.750 143 12651.83 72.15 54939.22 88888.00 2012-05-22 02:28:48.875 143 12651.85 72.12 54939.18 88888.00 2012-05-22 02:28:49.000 143 12651.83 72.17 54939.18 88888.00 2012-05-22 02:28:49.125 143 12651.85 72.22 54939.20 88888.00 2012-05-22 02:28:49.250 143 12651.92 72.20 54939.22 88888.00 2012-05-22 02:28:49.375 143 12651.95 72.22 54939.20 88888.00 2012-05-22 02:28:49.500 143 12651.90 72.22 54939.18 88888.00 2012-05-22 02:28:49.625 143 12651.90 72.30 54939.20 88888.00 2012-05-22 02:28:49.750 143 12651.88 72.35 54939.20 88888.00 2012-05-22 02:28:49.875 143 12651.83 72.33 54939.20 88888.00 2012-05-22 02:28:50.000 143 12651.90 72.33 54939.18 88888.00 2012-05-22 02:28:50.125 143 12651.95 72.33 54939.20 88888.00 2012-05-22 02:28:50.250 143 12651.98 72.33 54939.20 88888.00 2012-05-22 02:28:50.375 143 12651.95 72.38 54939.22 88888.00 2012-05-22 02:28:50.500 143 12651.90 72.35 54939.22 88888.00 2012-05-22 02:28:50.625 143 12651.95 72.33 54939.20 88888.00 2012-05-22 02:28:50.750 143 12652.00 72.35 54939.18 88888.00 2012-05-22 02:28:50.875 143 12652.00 72.40 54939.18 88888.00 2012-05-22 02:28:51.000 143 12652.02 72.42 54939.20 88888.00 2012-05-22 02:28:51.125 143 12652.02 72.42 54939.20 88888.00 2012-05-22 02:28:51.250 143 12651.98 72.42 54939.18 88888.00 2012-05-22 02:28:51.375 143 12651.98 72.47 54939.20 88888.00 2012-05-22 02:28:51.500 143 12652.00 72.50 54939.18 88888.00 2012-05-22 02:28:51.625 143 12652.05 72.50 54939.18 88888.00 2012-05-22 02:28:51.750 143 12652.08 72.50 54939.15 88888.00 2012-05-22 02:28:51.875 143 12652.05 72.53 54939.18 88888.00 2012-05-22 02:28:52.000 143 12652.02 72.53 54939.18 88888.00 2012-05-22 02:28:52.125 143 12652.02 72.55 54939.22 88888.00 2012-05-22 02:28:52.250 143 12652.00 72.53 54939.22 88888.00 2012-05-22 02:28:52.375 143 12652.00 72.55 54939.20 88888.00 2012-05-22 02:28:52.500 143 12651.95 72.58 54939.20 88888.00 2012-05-22 02:28:52.625 143 12651.95 72.55 54939.18 88888.00 2012-05-22 02:28:52.750 143 12651.98 72.58 54939.18 88888.00 2012-05-22 02:28:52.875 143 12651.98 72.60 54939.15 88888.00 2012-05-22 02:28:53.000 143 12651.98 72.58 54939.15 88888.00 2012-05-22 02:28:53.125 143 12652.00 72.55 54939.18 88888.00 2012-05-22 02:28:53.250 143 12651.98 72.58 54939.20 88888.00 2012-05-22 02:28:53.375 143 12651.98 72.60 54939.20 88888.00 2012-05-22 02:28:53.500 143 12651.98 72.62 54939.20 88888.00 2012-05-22 02:28:53.625 143 12651.98 72.62 54939.20 88888.00 2012-05-22 02:28:53.750 143 12651.95 72.62 54939.20 88888.00 2012-05-22 02:28:53.875 143 12651.98 72.62 54939.20 88888.00 2012-05-22 02:28:54.000 143 12651.95 72.62 54939.22 88888.00 2012-05-22 02:28:54.125 143 12651.92 72.62 54939.22 88888.00 2012-05-22 02:28:54.250 143 12651.92 72.65 54939.20 88888.00 2012-05-22 02:28:54.375 143 12652.00 72.65 54939.22 88888.00 2012-05-22 02:28:54.500 143 12651.98 72.67 54939.22 88888.00 2012-05-22 02:28:54.625 143 12651.98 72.67 54939.22 88888.00 2012-05-22 02:28:54.750 143 12651.98 72.70 54939.22 88888.00 2012-05-22 02:28:54.875 143 12651.95 72.67 54939.25 88888.00 2012-05-22 02:28:55.000 143 12651.90 72.70 54939.25 88888.00 2012-05-22 02:28:55.125 143 12651.92 72.72 54939.28 88888.00 2012-05-22 02:28:55.250 143 12651.90 72.72 54939.28 88888.00 2012-05-22 02:28:55.375 143 12651.80 72.72 54939.28 88888.00 2012-05-22 02:28:55.500 143 12651.80 72.72 54939.28 88888.00 2012-05-22 02:28:55.625 143 12651.85 72.75 54939.28 88888.00 2012-05-22 02:28:55.750 143 12651.92 72.78 54939.30 88888.00 2012-05-22 02:28:55.875 143 12651.83 72.75 54939.30 88888.00 2012-05-22 02:28:56.000 143 12651.77 72.72 54939.25 88888.00 2012-05-22 02:28:56.125 143 12651.80 72.72 54939.28 88888.00 2012-05-22 02:28:56.250 143 12651.88 72.72 54939.30 88888.00 2012-05-22 02:28:56.375 143 12651.88 72.75 54939.30 88888.00 2012-05-22 02:28:56.500 143 12651.77 72.75 54939.32 88888.00 2012-05-22 02:28:56.625 143 12651.67 72.75 54939.32 88888.00 2012-05-22 02:28:56.750 143 12651.62 72.72 54939.32 88888.00 2012-05-22 02:28:56.875 143 12651.60 72.72 54939.30 88888.00 2012-05-22 02:28:57.000 143 12651.60 72.75 54939.32 88888.00 2012-05-22 02:28:57.125 143 12651.62 72.75 54939.35 88888.00 2012-05-22 02:28:57.250 143 12651.60 72.72 54939.38 88888.00 2012-05-22 02:28:57.375 143 12651.55 72.70 54939.35 88888.00 2012-05-22 02:28:57.500 143 12651.45 72.70 54939.32 88888.00 2012-05-22 02:28:57.625 143 12651.48 72.72 54939.35 88888.00 2012-05-22 02:28:57.750 143 12651.48 72.70 54939.35 88888.00 2012-05-22 02:28:57.875 143 12651.48 72.72 54939.35 88888.00 2012-05-22 02:28:58.000 143 12651.50 72.72 54939.38 88888.00 2012-05-22 02:28:58.125 143 12651.45 72.75 54939.40 88888.00 2012-05-22 02:28:58.250 143 12651.40 72.78 54939.40 88888.00 2012-05-22 02:28:58.375 143 12651.40 72.78 54939.40 88888.00 2012-05-22 02:28:58.500 143 12651.38 72.80 54939.43 88888.00 2012-05-22 02:28:58.625 143 12651.35 72.78 54939.43 88888.00 2012-05-22 02:28:58.750 143 12651.33 72.78 54939.43 88888.00 2012-05-22 02:28:58.875 143 12651.30 72.78 54939.43 88888.00 2012-05-22 02:28:59.000 143 12651.23 72.80 54939.43 88888.00 2012-05-22 02:28:59.125 143 12651.23 72.80 54939.43 88888.00 2012-05-22 02:28:59.250 143 12651.25 72.78 54939.43 88888.00 2012-05-22 02:28:59.375 143 12651.20 72.78 54939.43 88888.00 2012-05-22 02:28:59.500 143 12651.17 72.78 54939.45 88888.00 2012-05-22 02:28:59.625 143 12651.15 72.78 54939.47 88888.00 2012-05-22 02:28:59.750 143 12651.12 72.78 54939.50 88888.00 2012-05-22 02:28:59.875 143 12651.10 72.75 54939.47 88888.00 2012-05-22 02:29:00.000 143 12651.05 72.75 54939.47 88888.00 2012-05-22 02:29:00.125 143 12651.02 72.75 54939.47 88888.00 2012-05-22 02:29:00.250 143 12650.98 72.78 54939.53 88888.00 2012-05-22 02:29:00.375 143 12650.95 72.80 54939.55 88888.00 2012-05-22 02:29:00.500 143 12650.92 72.80 54939.53 88888.00 2012-05-22 02:29:00.625 143 12650.92 72.78 54939.53 88888.00 2012-05-22 02:29:00.750 143 12650.92 72.80 54939.53 88888.00 2012-05-22 02:29:00.875 143 12650.85 72.78 54939.55 88888.00 2012-05-22 02:29:01.000 143 12650.85 72.75 54939.53 88888.00 2012-05-22 02:29:01.125 143 12650.88 72.78 54939.55 88888.00 2012-05-22 02:29:01.250 143 12650.80 72.75 54939.57 88888.00 2012-05-22 02:29:01.375 143 12650.75 72.78 54939.60 88888.00 2012-05-22 02:29:01.500 143 12650.70 72.75 54939.60 88888.00 2012-05-22 02:29:01.625 143 12650.73 72.75 54939.60 88888.00 2012-05-22 02:29:01.750 143 12650.70 72.78 54939.57 88888.00 2012-05-22 02:29:01.875 143 12650.65 72.78 54939.57 88888.00 2012-05-22 02:29:02.000 143 12650.70 72.72 54939.57 88888.00 2012-05-22 02:29:02.125 143 12650.70 72.72 54939.57 88888.00 2012-05-22 02:29:02.250 143 12650.60 72.67 54939.60 88888.00 2012-05-22 02:29:02.375 143 12650.62 72.67 54939.60 88888.00 2012-05-22 02:29:02.500 143 12650.62 72.70 54939.60 88888.00 2012-05-22 02:29:02.625 143 12650.65 72.67 54939.60 88888.00 2012-05-22 02:29:02.750 143 12650.62 72.65 54939.60 88888.00 2012-05-22 02:29:02.875 143 12650.60 72.67 54939.60 88888.00 2012-05-22 02:29:03.000 143 12650.65 72.67 54939.62 88888.00 2012-05-22 02:29:03.125 143 12650.65 72.67 54939.62 88888.00 2012-05-22 02:29:03.250 143 12650.58 72.60 54939.65 88888.00 2012-05-22 02:29:03.375 143 12650.52 72.58 54939.65 88888.00 2012-05-22 02:29:03.500 143 12650.52 72.58 54939.62 88888.00 2012-05-22 02:29:03.625 143 12650.55 72.58 54939.62 88888.00 2012-05-22 02:29:03.750 143 12650.58 72.60 54939.65 88888.00 2012-05-22 02:29:03.875 143 12650.52 72.60 54939.65 88888.00 2012-05-22 02:29:04.000 143 12650.52 72.62 54939.62 88888.00 2012-05-22 02:29:04.125 143 12650.50 72.62 54939.68 88888.00 2012-05-22 02:29:04.250 143 12650.50 72.60 54939.72 88888.00 2012-05-22 02:29:04.375 143 12650.52 72.60 54939.70 88888.00 2012-05-22 02:29:04.500 143 12650.55 72.60 54939.68 88888.00 2012-05-22 02:29:04.625 143 12650.48 72.60 54939.65 88888.00 2012-05-22 02:29:04.750 143 12650.40 72.62 54939.68 88888.00 2012-05-22 02:29:04.875 143 12650.42 72.60 54939.70 88888.00 2012-05-22 02:29:05.000 143 12650.48 72.62 54939.68 88888.00 2012-05-22 02:29:05.125 143 12650.45 72.60 54939.68 88888.00 2012-05-22 02:29:05.250 143 12650.40 72.60 54939.68 88888.00 2012-05-22 02:29:05.375 143 12650.40 72.62 54939.70 88888.00 2012-05-22 02:29:05.500 143 12650.40 72.62 54939.72 88888.00 2012-05-22 02:29:05.625 143 12650.38 72.62 54939.75 88888.00 2012-05-22 02:29:05.750 143 12650.38 72.62 54939.72 88888.00 2012-05-22 02:29:05.875 143 12650.35 72.60 54939.72 88888.00 2012-05-22 02:29:06.000 143 12650.33 72.60 54939.70 88888.00 2012-05-22 02:29:06.125 143 12650.27 72.60 54939.70 88888.00 2012-05-22 02:29:06.250 143 12650.25 72.60 54939.72 88888.00 2012-05-22 02:29:06.375 143 12650.27 72.62 54939.75 88888.00 2012-05-22 02:29:06.500 143 12650.25 72.62 54939.72 88888.00 2012-05-22 02:29:06.625 143 12650.17 72.65 54939.72 88888.00 2012-05-22 02:29:06.750 143 12650.15 72.65 54939.72 88888.00 2012-05-22 02:29:06.875 143 12650.12 72.67 54939.75 88888.00 2012-05-22 02:29:07.000 143 12650.10 72.67 54939.78 88888.00 2012-05-22 02:29:07.125 143 12650.15 72.67 54939.80 88888.00 2012-05-22 02:29:07.250 143 12650.10 72.67 54939.82 88888.00 2012-05-22 02:29:07.375 143 12650.08 72.67 54939.80 88888.00 2012-05-22 02:29:07.500 143 12650.08 72.70 54939.80 88888.00 2012-05-22 02:29:07.625 143 12650.10 72.67 54939.78 88888.00 2012-05-22 02:29:07.750 143 12650.05 72.67 54939.80 88888.00 2012-05-22 02:29:07.875 143 12650.02 72.67 54939.80 88888.00 2012-05-22 02:29:08.000 143 12650.02 72.70 54939.78 88888.00 2012-05-22 02:29:08.125 143 12650.00 72.70 54939.80 88888.00 2012-05-22 02:29:08.250 143 12650.00 72.62 54939.80 88888.00 2012-05-22 02:29:08.375 143 12650.00 72.62 54939.80 88888.00 2012-05-22 02:29:08.500 143 12649.98 72.65 54939.80 88888.00 2012-05-22 02:29:08.625 143 12649.92 72.67 54939.80 88888.00 2012-05-22 02:29:08.750 143 12650.00 72.67 54939.78 88888.00 2012-05-22 02:29:08.875 143 12650.02 72.67 54939.78 88888.00 2012-05-22 02:29:09.000 143 12649.98 72.65 54939.75 88888.00 2012-05-22 02:29:09.125 143 12649.88 72.65 54939.78 88888.00 2012-05-22 02:29:09.250 143 12649.88 72.65 54939.78 88888.00 2012-05-22 02:29:09.375 143 12649.88 72.65 54939.80 88888.00 2012-05-22 02:29:09.500 143 12649.90 72.65 54939.80 88888.00 2012-05-22 02:29:09.625 143 12649.90 72.62 54939.80 88888.00 2012-05-22 02:29:09.750 143 12649.88 72.62 54939.80 88888.00 2012-05-22 02:29:09.875 143 12649.85 72.62 54939.82 88888.00 2012-05-22 02:29:10.000 143 12649.80 72.60 54939.82 88888.00 2012-05-22 02:29:10.125 143 12649.83 72.62 54939.82 88888.00 2012-05-22 02:29:10.250 143 12649.80 72.62 54939.82 88888.00 2012-05-22 02:29:10.375 143 12649.80 72.65 54939.88 88888.00 2012-05-22 02:29:10.500 143 12649.80 72.70 54939.88 88888.00 2012-05-22 02:29:10.625 143 12649.77 72.70 54939.90 88888.00 2012-05-22 02:29:10.750 143 12649.73 72.67 54939.88 88888.00 2012-05-22 02:29:10.875 143 12649.75 72.67 54939.90 88888.00 2012-05-22 02:29:11.000 143 12649.75 72.67 54939.88 88888.00 2012-05-22 02:29:11.125 143 12649.77 72.67 54939.88 88888.00 2012-05-22 02:29:11.250 143 12649.75 72.65 54939.88 88888.00 2012-05-22 02:29:11.375 143 12649.70 72.65 54939.88 88888.00 2012-05-22 02:29:11.500 143 12649.67 72.67 54939.88 88888.00 2012-05-22 02:29:11.625 143 12649.65 72.65 54939.90 88888.00 2012-05-22 02:29:11.750 143 12649.65 72.65 54939.93 88888.00 2012-05-22 02:29:11.875 143 12649.62 72.67 54939.93 88888.00 2012-05-22 02:29:12.000 143 12649.60 72.65 54939.93 88888.00 2012-05-22 02:29:12.125 143 12649.62 72.67 54939.93 88888.00 2012-05-22 02:29:12.250 143 12649.62 72.65 54939.93 88888.00 2012-05-22 02:29:12.375 143 12649.65 72.62 54939.93 88888.00 2012-05-22 02:29:12.500 143 12649.60 72.65 54939.93 88888.00 2012-05-22 02:29:12.625 143 12649.55 72.67 54939.95 88888.00 2012-05-22 02:29:12.750 143 12649.58 72.67 54939.95 88888.00 2012-05-22 02:29:12.875 143 12649.55 72.62 54939.95 88888.00 2012-05-22 02:29:13.000 143 12649.50 72.62 54939.95 88888.00 2012-05-22 02:29:13.125 143 12649.48 72.62 54939.93 88888.00 2012-05-22 02:29:13.250 143 12649.45 72.60 54939.95 88888.00 2012-05-22 02:29:13.375 143 12649.48 72.60 54939.95 88888.00 2012-05-22 02:29:13.500 143 12649.45 72.62 54939.95 88888.00 2012-05-22 02:29:13.625 143 12649.42 72.65 54939.95 88888.00 2012-05-22 02:29:13.750 143 12649.40 72.65 54939.97 88888.00 2012-05-22 02:29:13.875 143 12649.40 72.60 54939.97 88888.00 2012-05-22 02:29:14.000 143 12649.38 72.58 54939.95 88888.00 2012-05-22 02:29:14.125 143 12649.30 72.55 54939.95 88888.00 2012-05-22 02:29:14.250 143 12649.27 72.58 54939.95 88888.00 2012-05-22 02:29:14.375 143 12649.27 72.60 54939.95 88888.00 2012-05-22 02:29:14.500 143 12649.27 72.60 54939.97 88888.00 2012-05-22 02:29:14.625 143 12649.25 72.55 54939.97 88888.00 2012-05-22 02:29:14.750 143 12649.25 72.55 54939.95 88888.00 2012-05-22 02:29:14.875 143 12649.25 72.55 54939.97 88888.00 2012-05-22 02:29:15.000 143 12649.20 72.58 54939.97 88888.00 2012-05-22 02:29:15.125 143 12649.20 72.60 54939.97 88888.00 2012-05-22 02:29:15.250 143 12649.23 72.58 54939.97 88888.00 2012-05-22 02:29:15.375 143 12649.25 72.58 54939.97 88888.00 2012-05-22 02:29:15.500 143 12649.20 72.58 54940.00 88888.00 2012-05-22 02:29:15.625 143 12649.25 72.60 54940.03 88888.00 2012-05-22 02:29:15.750 143 12649.27 72.60 54940.00 88888.00 2012-05-22 02:29:15.875 143 12649.25 72.58 54940.03 88888.00 2012-05-22 02:29:16.000 143 12649.20 72.60 54940.03 88888.00 2012-05-22 02:29:16.125 143 12649.17 72.60 54940.03 88888.00 2012-05-22 02:29:16.250 143 12649.17 72.62 54940.03 88888.00 2012-05-22 02:29:16.375 143 12649.15 72.60 54940.03 88888.00 2012-05-22 02:29:16.500 143 12649.08 72.58 54940.03 88888.00 2012-05-22 02:29:16.625 143 12649.05 72.58 54940.05 88888.00 2012-05-22 02:29:16.750 143 12649.02 72.60 54940.05 88888.00 2012-05-22 02:29:16.875 143 12649.00 72.58 54940.07 88888.00 2012-05-22 02:29:17.000 143 12648.98 72.60 54940.07 88888.00 2012-05-22 02:29:17.125 143 12648.98 72.60 54940.07 88888.00 2012-05-22 02:29:17.250 143 12649.00 72.62 54940.07 88888.00 2012-05-22 02:29:17.375 143 12649.02 72.62 54940.07 88888.00 2012-05-22 02:29:17.500 143 12648.98 72.58 54940.05 88888.00 2012-05-22 02:29:17.625 143 12648.95 72.55 54940.05 88888.00 2012-05-22 02:29:17.750 143 12648.92 72.55 54940.10 88888.00 2012-05-22 02:29:17.875 143 12648.90 72.58 54940.10 88888.00 2012-05-22 02:29:18.000 143 12648.88 72.55 54940.05 88888.00 2012-05-22 02:29:18.125 143 12648.88 72.58 54940.10 88888.00 2012-05-22 02:29:18.250 143 12648.90 72.62 54940.12 88888.00 2012-05-22 02:29:18.375 143 12648.92 72.62 54940.12 88888.00 2012-05-22 02:29:18.500 143 12648.95 72.62 54940.10 88888.00 2012-05-22 02:29:18.625 143 12648.92 72.65 54940.12 88888.00 2012-05-22 02:29:18.750 143 12648.90 72.65 54940.12 88888.00 2012-05-22 02:29:18.875 143 12648.85 72.62 54940.10 88888.00 2012-05-22 02:29:19.000 143 12648.83 72.65 54940.10 88888.00 2012-05-22 02:29:19.125 143 12648.83 72.62 54940.12 88888.00 2012-05-22 02:29:19.250 143 12648.90 72.60 54940.12 88888.00 2012-05-22 02:29:19.375 143 12648.95 72.60 54940.10 88888.00 2012-05-22 02:29:19.500 143 12648.88 72.58 54940.12 88888.00 2012-05-22 02:29:19.625 143 12648.83 72.62 54940.15 88888.00 2012-05-22 02:29:19.750 143 12648.80 72.65 54940.15 88888.00 2012-05-22 02:29:19.875 143 12648.80 72.62 54940.15 88888.00 2012-05-22 02:29:20.000 143 12648.90 72.60 54940.10 88888.00 2012-05-22 02:29:20.125 143 12648.90 72.58 54940.10 88888.00 2012-05-22 02:29:20.250 143 12648.90 72.55 54940.10 88888.00 2012-05-22 02:29:20.375 143 12648.90 72.58 54940.10 88888.00 2012-05-22 02:29:20.500 143 12648.88 72.60 54940.10 88888.00 2012-05-22 02:29:20.625 143 12648.85 72.62 54940.12 88888.00 2012-05-22 02:29:20.750 143 12648.85 72.60 54940.15 88888.00 2012-05-22 02:29:20.875 143 12648.80 72.58 54940.15 88888.00 2012-05-22 02:29:21.000 143 12648.77 72.60 54940.12 88888.00 2012-05-22 02:29:21.125 143 12648.75 72.58 54940.12 88888.00 2012-05-22 02:29:21.250 143 12648.75 72.60 54940.15 88888.00 2012-05-22 02:29:21.375 143 12648.75 72.60 54940.18 88888.00 2012-05-22 02:29:21.500 143 12648.70 72.62 54940.15 88888.00 2012-05-22 02:29:21.625 143 12648.73 72.60 54940.18 88888.00 2012-05-22 02:29:21.750 143 12648.73 72.60 54940.18 88888.00 2012-05-22 02:29:21.875 143 12648.65 72.60 54940.15 88888.00 2012-05-22 02:29:22.000 143 12648.67 72.60 54940.12 88888.00 2012-05-22 02:29:22.125 143 12648.65 72.60 54940.10 88888.00 2012-05-22 02:29:22.250 143 12648.60 72.62 54940.15 88888.00 2012-05-22 02:29:22.375 143 12648.60 72.62 54940.18 88888.00 2012-05-22 02:29:22.500 143 12648.58 72.62 54940.18 88888.00 2012-05-22 02:29:22.625 143 12648.58 72.60 54940.18 88888.00 2012-05-22 02:29:22.750 143 12648.60 72.62 54940.18 88888.00 2012-05-22 02:29:22.875 143 12648.62 72.65 54940.18 88888.00 2012-05-22 02:29:23.000 143 12648.60 72.65 54940.18 88888.00 2012-05-22 02:29:23.125 143 12648.58 72.67 54940.18 88888.00 2012-05-22 02:29:23.250 143 12648.58 72.65 54940.18 88888.00 2012-05-22 02:29:23.375 143 12648.60 72.65 54940.20 88888.00 2012-05-22 02:29:23.500 143 12648.60 72.67 54940.20 88888.00 2012-05-22 02:29:23.625 143 12648.62 72.65 54940.20 88888.00 2012-05-22 02:29:23.750 143 12648.62 72.60 54940.18 88888.00 2012-05-22 02:29:23.875 143 12648.62 72.60 54940.22 88888.00 2012-05-22 02:29:24.000 143 12648.65 72.65 54940.22 88888.00 2012-05-22 02:29:24.125 143 12648.65 72.65 54940.22 88888.00 2012-05-22 02:29:24.250 143 12648.65 72.65 54940.25 88888.00 2012-05-22 02:29:24.375 143 12648.58 72.65 54940.25 88888.00 2012-05-22 02:29:24.500 143 12648.52 72.65 54940.22 88888.00 2012-05-22 02:29:24.625 143 12648.50 72.65 54940.18 88888.00 2012-05-22 02:29:24.750 143 12648.55 72.67 54940.22 88888.00 2012-05-22 02:29:24.875 143 12648.55 72.67 54940.20 88888.00 2012-05-22 02:29:25.000 143 12648.55 72.67 54940.18 88888.00 2012-05-22 02:29:25.125 143 12648.58 72.67 54940.20 88888.00 2012-05-22 02:29:25.250 143 12648.55 72.65 54940.22 88888.00 2012-05-22 02:29:25.375 143 12648.52 72.65 54940.22 88888.00 2012-05-22 02:29:25.500 143 12648.55 72.67 54940.20 88888.00 2012-05-22 02:29:25.625 143 12648.60 72.70 54940.20 88888.00 2012-05-22 02:29:25.750 143 12648.55 72.72 54940.22 88888.00 2012-05-22 02:29:25.875 143 12648.50 72.70 54940.22 88888.00 2012-05-22 02:29:26.000 143 12648.55 72.67 54940.20 88888.00 2012-05-22 02:29:26.125 143 12648.52 72.65 54940.20 88888.00 2012-05-22 02:29:26.250 143 12648.52 72.67 54940.20 88888.00 2012-05-22 02:29:26.375 143 12648.58 72.67 54940.20 88888.00 2012-05-22 02:29:26.500 143 12648.60 72.65 54940.18 88888.00 2012-05-22 02:29:26.625 143 12648.58 72.62 54940.18 88888.00 2012-05-22 02:29:26.750 143 12648.55 72.62 54940.20 88888.00 2012-05-22 02:29:26.875 143 12648.55 72.62 54940.22 88888.00 2012-05-22 02:29:27.000 143 12648.60 72.65 54940.20 88888.00 2012-05-22 02:29:27.125 143 12648.55 72.65 54940.20 88888.00 2012-05-22 02:29:27.250 143 12648.50 72.62 54940.22 88888.00 2012-05-22 02:29:27.375 143 12648.50 72.65 54940.22 88888.00 2012-05-22 02:29:27.500 143 12648.45 72.65 54940.22 88888.00 2012-05-22 02:29:27.625 143 12648.42 72.67 54940.20 88888.00 2012-05-22 02:29:27.750 143 12648.52 72.65 54940.20 88888.00 2012-05-22 02:29:27.875 143 12648.52 72.62 54940.22 88888.00 2012-05-22 02:29:28.000 143 12648.55 72.60 54940.20 88888.00 2012-05-22 02:29:28.125 143 12648.55 72.62 54940.25 88888.00 2012-05-22 02:29:28.250 143 12648.50 72.65 54940.28 88888.00 2012-05-22 02:29:28.375 143 12648.55 72.65 54940.28 88888.00 2012-05-22 02:29:28.500 143 12648.50 72.65 54940.28 88888.00 2012-05-22 02:29:28.625 143 12648.42 72.62 54940.30 88888.00 2012-05-22 02:29:28.750 143 12648.38 72.62 54940.28 88888.00 2012-05-22 02:29:28.875 143 12648.35 72.62 54940.22 88888.00 2012-05-22 02:29:29.000 143 12648.40 72.62 54940.25 88888.00 2012-05-22 02:29:29.125 143 12648.38 72.65 54940.30 88888.00 2012-05-22 02:29:29.250 143 12648.35 72.62 54940.30 88888.00 2012-05-22 02:29:29.375 143 12648.38 72.62 54940.25 88888.00 2012-05-22 02:29:29.500 143 12648.38 72.62 54940.30 88888.00 2012-05-22 02:29:29.625 143 12648.38 72.62 54940.32 88888.00 2012-05-22 02:29:29.750 143 12648.35 72.62 54940.32 88888.00 2012-05-22 02:29:29.875 143 12648.33 72.62 54940.35 88888.00 2012-05-22 02:29:30.000 143 12648.35 72.62 54940.28 88888.00 2012-05-22 02:29:30.125 143 12648.30 72.65 54940.32 88888.00 2012-05-22 02:29:30.250 143 12648.23 72.65 54940.32 88888.00 2012-05-22 02:29:30.375 143 12648.25 72.65 54940.32 88888.00 2012-05-22 02:29:30.500 143 12648.27 72.65 54940.35 88888.00 2012-05-22 02:29:30.625 143 12648.25 72.67 54940.35 88888.00 2012-05-22 02:29:30.750 143 12648.20 72.67 54940.35 88888.00 2012-05-22 02:29:30.875 143 12648.17 72.62 54940.35 88888.00 2012-05-22 02:29:31.000 143 12648.20 72.62 54940.32 88888.00 2012-05-22 02:29:31.125 143 12648.20 72.62 54940.35 88888.00 2012-05-22 02:29:31.250 143 12648.12 72.65 54940.38 88888.00 2012-05-22 02:29:31.375 143 12648.17 72.65 54940.40 88888.00 2012-05-22 02:29:31.500 143 12648.17 72.65 54940.35 88888.00 2012-05-22 02:29:31.625 143 12648.12 72.62 54940.35 88888.00 2012-05-22 02:29:31.750 143 12648.12 72.62 54940.38 88888.00 2012-05-22 02:29:31.875 143 12648.12 72.65 54940.38 88888.00 2012-05-22 02:29:32.000 143 12648.12 72.70 54940.38 88888.00 2012-05-22 02:29:32.125 143 12648.15 72.72 54940.40 88888.00 2012-05-22 02:29:32.250 143 12648.08 72.70 54940.38 88888.00 2012-05-22 02:29:32.375 143 12648.08 72.70 54940.38 88888.00 2012-05-22 02:29:32.500 143 12648.12 72.75 54940.38 88888.00 2012-05-22 02:29:32.625 143 12648.17 72.75 54940.38 88888.00 2012-05-22 02:29:32.750 143 12648.12 72.75 54940.40 88888.00 2012-05-22 02:29:32.875 143 12648.02 72.78 54940.40 88888.00 2012-05-22 02:29:33.000 143 12647.95 72.78 54940.38 88888.00 2012-05-22 02:29:33.125 143 12647.92 72.78 54940.40 88888.00 2012-05-22 02:29:33.250 143 12647.90 72.78 54940.40 88888.00 2012-05-22 02:29:33.375 143 12647.88 72.80 54940.40 88888.00 2012-05-22 02:29:33.500 143 12647.88 72.85 54940.43 88888.00 2012-05-22 02:29:33.625 143 12647.90 72.85 54940.45 88888.00 2012-05-22 02:29:33.750 143 12647.92 72.80 54940.43 88888.00 2012-05-22 02:29:33.875 143 12647.92 72.80 54940.40 88888.00 2012-05-22 02:29:34.000 143 12647.85 72.80 54940.40 88888.00 2012-05-22 02:29:34.125 143 12647.88 72.83 54940.45 88888.00 2012-05-22 02:29:34.250 143 12647.90 72.85 54940.45 88888.00 2012-05-22 02:29:34.375 143 12647.88 72.85 54940.45 88888.00 2012-05-22 02:29:34.500 143 12647.85 72.85 54940.50 88888.00 2012-05-22 02:29:34.625 143 12647.85 72.85 54940.50 88888.00 2012-05-22 02:29:34.750 143 12647.85 72.88 54940.47 88888.00 2012-05-22 02:29:34.875 143 12647.83 72.88 54940.47 88888.00 2012-05-22 02:29:35.000 143 12647.88 72.90 54940.47 88888.00 2012-05-22 02:29:35.125 143 12647.90 72.90 54940.47 88888.00 2012-05-22 02:29:35.250 143 12647.88 72.92 54940.47 88888.00 2012-05-22 02:29:35.375 143 12647.88 72.95 54940.50 88888.00 2012-05-22 02:29:35.500 143 12647.80 72.90 54940.47 88888.00 2012-05-22 02:29:35.625 143 12647.75 72.92 54940.47 88888.00 2012-05-22 02:29:35.750 143 12647.80 72.95 54940.47 88888.00 2012-05-22 02:29:35.875 143 12647.88 72.95 54940.50 88888.00 2012-05-22 02:29:36.000 143 12647.88 72.97 54940.50 88888.00 2012-05-22 02:29:36.125 143 12647.83 73.00 54940.50 88888.00 2012-05-22 02:29:36.250 143 12647.83 73.00 54940.53 88888.00 2012-05-22 02:29:36.375 143 12647.80 73.05 54940.53 88888.00 2012-05-22 02:29:36.500 143 12647.73 73.03 54940.50 88888.00 2012-05-22 02:29:36.625 143 12647.73 73.03 54940.53 88888.00 2012-05-22 02:29:36.750 143 12647.75 73.03 54940.53 88888.00 2012-05-22 02:29:36.875 143 12647.77 73.05 54940.53 88888.00 2012-05-22 02:29:37.000 143 12647.73 73.05 54940.50 88888.00 2012-05-22 02:29:37.125 143 12647.65 73.05 54940.55 88888.00 2012-05-22 02:29:37.250 143 12647.62 73.08 54940.55 88888.00 2012-05-22 02:29:37.375 143 12647.65 73.10 54940.53 88888.00 2012-05-22 02:29:37.500 143 12647.62 73.10 54940.53 88888.00 2012-05-22 02:29:37.625 143 12647.73 73.10 54940.53 88888.00 2012-05-22 02:29:37.750 143 12647.75 73.15 54940.57 88888.00 2012-05-22 02:29:37.875 143 12647.70 73.17 54940.55 88888.00 2012-05-22 02:29:38.000 143 12647.70 73.20 54940.55 88888.00 2012-05-22 02:29:38.125 143 12647.73 73.17 54940.53 88888.00 2012-05-22 02:29:38.250 143 12647.70 73.17 54940.53 88888.00 2012-05-22 02:29:38.375 143 12647.70 73.17 54940.55 88888.00 2012-05-22 02:29:38.500 143 12647.70 73.17 54940.55 88888.00 2012-05-22 02:29:38.625 143 12647.62 73.22 54940.53 88888.00 2012-05-22 02:29:38.750 143 12647.60 73.22 54940.53 88888.00 2012-05-22 02:29:38.875 143 12647.60 73.20 54940.53 88888.00 2012-05-22 02:29:39.000 143 12647.58 73.25 54940.53 88888.00 2012-05-22 02:29:39.125 143 12647.60 73.28 54940.53 88888.00 2012-05-22 02:29:39.250 143 12647.62 73.25 54940.53 88888.00 2012-05-22 02:29:39.375 143 12647.62 73.22 54940.55 88888.00 2012-05-22 02:29:39.500 143 12647.65 73.25 54940.53 88888.00 2012-05-22 02:29:39.625 143 12647.60 73.28 54940.53 88888.00 2012-05-22 02:29:39.750 143 12647.58 73.28 54940.53 88888.00 2012-05-22 02:29:39.875 143 12647.60 73.30 54940.53 88888.00 2012-05-22 02:29:40.000 143 12647.60 73.33 54940.53 88888.00 2012-05-22 02:29:40.125 143 12647.60 73.33 54940.55 88888.00 2012-05-22 02:29:40.250 143 12647.58 73.35 54940.55 88888.00 2012-05-22 02:29:40.375 143 12647.58 73.38 54940.53 88888.00 2012-05-22 02:29:40.500 143 12647.52 73.42 54940.55 88888.00 2012-05-22 02:29:40.625 143 12647.52 73.42 54940.55 88888.00 2012-05-22 02:29:40.750 143 12647.48 73.42 54940.57 88888.00 2012-05-22 02:29:40.875 143 12647.42 73.42 54940.60 88888.00 2012-05-22 02:29:41.000 143 12647.40 73.42 54940.60 88888.00 2012-05-22 02:29:41.125 143 12647.42 73.42 54940.57 88888.00 2012-05-22 02:29:41.250 143 12647.40 73.45 54940.57 88888.00 2012-05-22 02:29:41.375 143 12647.40 73.47 54940.60 88888.00 2012-05-22 02:29:41.500 143 12647.40 73.50 54940.62 88888.00 2012-05-22 02:29:41.625 143 12647.45 73.50 54940.60 88888.00 2012-05-22 02:29:41.750 143 12647.48 73.45 54940.60 88888.00 2012-05-22 02:29:41.875 143 12647.48 73.47 54940.60 88888.00 2012-05-22 02:29:42.000 143 12647.42 73.50 54940.62 88888.00 2012-05-22 02:29:42.125 143 12647.35 73.50 54940.62 88888.00 2012-05-22 02:29:42.250 143 12647.33 73.50 54940.62 88888.00 2012-05-22 02:29:42.375 143 12647.38 73.55 54940.62 88888.00 2012-05-22 02:29:42.500 143 12647.33 73.53 54940.60 88888.00 2012-05-22 02:29:42.625 143 12647.33 73.47 54940.62 88888.00 2012-05-22 02:29:42.750 143 12647.33 73.47 54940.60 88888.00 2012-05-22 02:29:42.875 143 12647.30 73.53 54940.57 88888.00 2012-05-22 02:29:43.000 143 12647.25 73.55 54940.62 88888.00 2012-05-22 02:29:43.125 143 12647.25 73.55 54940.65 88888.00 2012-05-22 02:29:43.250 143 12647.23 73.53 54940.68 88888.00 2012-05-22 02:29:43.375 143 12647.17 73.50 54940.65 88888.00 2012-05-22 02:29:43.500 143 12647.12 73.53 54940.65 88888.00 2012-05-22 02:29:43.625 143 12647.17 73.55 54940.68 88888.00 2012-05-22 02:29:43.750 143 12647.23 73.58 54940.68 88888.00 2012-05-22 02:29:43.875 143 12647.20 73.58 54940.68 88888.00 2012-05-22 02:29:44.000 143 12647.17 73.58 54940.65 88888.00 2012-05-22 02:29:44.125 143 12647.23 73.60 54940.68 88888.00 2012-05-22 02:29:44.250 143 12647.12 73.58 54940.68 88888.00 2012-05-22 02:29:44.375 143 12647.08 73.58 54940.68 88888.00 2012-05-22 02:29:44.500 143 12647.10 73.60 54940.68 88888.00 2012-05-22 02:29:44.625 143 12647.08 73.60 54940.68 88888.00 2012-05-22 02:29:44.750 143 12647.05 73.60 54940.70 88888.00 2012-05-22 02:29:44.875 143 12647.10 73.58 54940.70 88888.00 2012-05-22 02:29:45.000 143 12647.08 73.58 54940.68 88888.00 2012-05-22 02:29:45.125 143 12647.00 73.58 54940.70 88888.00 2012-05-22 02:29:45.250 143 12646.92 73.60 54940.70 88888.00 2012-05-22 02:29:45.375 143 12646.90 73.60 54940.70 88888.00 2012-05-22 02:29:45.500 143 12646.88 73.60 54940.70 88888.00 2012-05-22 02:29:45.625 143 12646.95 73.60 54940.72 88888.00 2012-05-22 02:29:45.750 143 12646.98 73.62 54940.72 88888.00 2012-05-22 02:29:45.875 143 12647.00 73.62 54940.75 88888.00 2012-05-22 02:29:46.000 143 12646.90 73.62 54940.75 88888.00 2012-05-22 02:29:46.125 143 12646.92 73.65 54940.78 88888.00 2012-05-22 02:29:46.250 143 12646.95 73.65 54940.78 88888.00 2012-05-22 02:29:46.375 143 12646.92 73.65 54940.75 88888.00 2012-05-22 02:29:46.500 143 12646.90 73.65 54940.72 88888.00 2012-05-22 02:29:46.625 143 12646.92 73.67 54940.72 88888.00 2012-05-22 02:29:46.750 143 12646.95 73.65 54940.75 88888.00 2012-05-22 02:29:46.875 143 12646.95 73.67 54940.78 88888.00 2012-05-22 02:29:47.000 143 12646.95 73.70 54940.78 88888.00 2012-05-22 02:29:47.125 143 12646.85 73.67 54940.78 88888.00 2012-05-22 02:29:47.250 143 12646.80 73.67 54940.78 88888.00 2012-05-22 02:29:47.375 143 12646.80 73.70 54940.78 88888.00 2012-05-22 02:29:47.500 143 12646.75 73.70 54940.78 88888.00 2012-05-22 02:29:47.625 143 12646.77 73.72 54940.78 88888.00 2012-05-22 02:29:47.750 143 12646.80 73.72 54940.75 88888.00 2012-05-22 02:29:47.875 143 12646.80 73.70 54940.75 88888.00 2012-05-22 02:29:48.000 143 12646.80 73.70 54940.75 88888.00 2012-05-22 02:29:48.125 143 12646.77 73.67 54940.80 88888.00 2012-05-22 02:29:48.250 143 12646.73 73.67 54940.80 88888.00 2012-05-22 02:29:48.375 143 12646.67 73.67 54940.80 88888.00 2012-05-22 02:29:48.500 143 12646.65 73.70 54940.82 88888.00 2012-05-22 02:29:48.625 143 12646.60 73.70 54940.85 88888.00 2012-05-22 02:29:48.750 143 12646.58 73.67 54940.85 88888.00 2012-05-22 02:29:48.875 143 12646.62 73.65 54940.82 88888.00 2012-05-22 02:29:49.000 143 12646.62 73.62 54940.80 88888.00 2012-05-22 02:29:49.125 143 12646.65 73.62 54940.82 88888.00 2012-05-22 02:29:49.250 143 12646.52 73.62 54940.85 88888.00 2012-05-22 02:29:49.375 143 12646.48 73.62 54940.85 88888.00 2012-05-22 02:29:49.500 143 12646.45 73.62 54940.82 88888.00 2012-05-22 02:29:49.625 143 12646.48 73.62 54940.82 88888.00 2012-05-22 02:29:49.750 143 12646.48 73.65 54940.80 88888.00 2012-05-22 02:29:49.875 143 12646.42 73.60 54940.82 88888.00 2012-05-22 02:29:50.000 143 12646.40 73.60 54940.82 88888.00 2012-05-22 02:29:50.125 143 12646.40 73.60 54940.82 88888.00 2012-05-22 02:29:50.250 143 12646.42 73.58 54940.82 88888.00 2012-05-22 02:29:50.375 143 12646.42 73.58 54940.82 88888.00 2012-05-22 02:29:50.500 143 12646.40 73.60 54940.85 88888.00 2012-05-22 02:29:50.625 143 12646.38 73.58 54940.85 88888.00 2012-05-22 02:29:50.750 143 12646.38 73.55 54940.85 88888.00 2012-05-22 02:29:50.875 143 12646.35 73.58 54940.88 88888.00 2012-05-22 02:29:51.000 143 12646.38 73.60 54940.88 88888.00 2012-05-22 02:29:51.125 143 12646.35 73.58 54940.85 88888.00 2012-05-22 02:29:51.250 143 12646.23 73.55 54940.85 88888.00 2012-05-22 02:29:51.375 143 12646.20 73.58 54940.85 88888.00 2012-05-22 02:29:51.500 143 12646.20 73.58 54940.88 88888.00 2012-05-22 02:29:51.625 143 12646.23 73.60 54940.90 88888.00 2012-05-22 02:29:51.750 143 12646.25 73.58 54940.88 88888.00 2012-05-22 02:29:51.875 143 12646.27 73.55 54940.88 88888.00 2012-05-22 02:29:52.000 143 12646.25 73.58 54940.85 88888.00 2012-05-22 02:29:52.125 143 12646.20 73.60 54940.88 88888.00 2012-05-22 02:29:52.250 143 12646.20 73.58 54940.90 88888.00 2012-05-22 02:29:52.375 143 12646.25 73.60 54940.88 88888.00 2012-05-22 02:29:52.500 143 12646.20 73.60 54940.88 88888.00 2012-05-22 02:29:52.625 143 12646.12 73.58 54940.90 88888.00 2012-05-22 02:29:52.750 143 12646.15 73.55 54940.90 88888.00 2012-05-22 02:29:52.875 143 12646.17 73.55 54940.90 88888.00 2012-05-22 02:29:53.000 143 12646.17 73.55 54940.90 88888.00 2012-05-22 02:29:53.125 143 12646.17 73.55 54940.93 88888.00 2012-05-22 02:29:53.250 143 12646.12 73.53 54940.95 88888.00 2012-05-22 02:29:53.375 143 12646.12 73.55 54940.95 88888.00 2012-05-22 02:29:53.500 143 12646.05 73.53 54940.93 88888.00 2012-05-22 02:29:53.625 143 12646.08 73.55 54940.90 88888.00 2012-05-22 02:29:53.750 143 12646.10 73.53 54940.93 88888.00 2012-05-22 02:29:53.875 143 12646.08 73.50 54940.90 88888.00 2012-05-22 02:29:54.000 143 12646.05 73.47 54940.90 88888.00 2012-05-22 02:29:54.125 143 12646.02 73.50 54940.95 88888.00 2012-05-22 02:29:54.250 143 12645.98 73.47 54940.97 88888.00 2012-05-22 02:29:54.375 143 12645.95 73.47 54940.95 88888.00 2012-05-22 02:29:54.500 143 12645.95 73.47 54940.95 88888.00 2012-05-22 02:29:54.625 143 12646.05 73.50 54940.95 88888.00 2012-05-22 02:29:54.750 143 12646.08 73.47 54940.95 88888.00 2012-05-22 02:29:54.875 143 12646.05 73.42 54940.95 88888.00 2012-05-22 02:29:55.000 143 12646.00 73.42 54940.95 88888.00 2012-05-22 02:29:55.125 143 12646.00 73.42 54940.97 88888.00 2012-05-22 02:29:55.250 143 12645.98 73.40 54940.97 88888.00 2012-05-22 02:29:55.375 143 12646.02 73.45 54940.95 88888.00 2012-05-22 02:29:55.500 143 12645.98 73.42 54940.95 88888.00 2012-05-22 02:29:55.625 143 12645.88 73.40 54940.95 88888.00 2012-05-22 02:29:55.750 143 12645.92 73.38 54940.90 88888.00 2012-05-22 02:29:55.875 143 12646.05 73.38 54940.93 88888.00 2012-05-22 02:29:56.000 143 12646.08 73.35 54940.95 88888.00 2012-05-22 02:29:56.125 143 12646.00 73.38 54940.97 88888.00 2012-05-22 02:29:56.250 143 12645.95 73.35 54940.95 88888.00 2012-05-22 02:29:56.375 143 12646.00 73.33 54940.93 88888.00 2012-05-22 02:29:56.500 143 12646.00 73.30 54940.90 88888.00 2012-05-22 02:29:56.625 143 12645.95 73.30 54940.93 88888.00 2012-05-22 02:29:56.750 143 12645.95 73.30 54940.93 88888.00 2012-05-22 02:29:56.875 143 12645.92 73.30 54940.93 88888.00 2012-05-22 02:29:57.000 143 12645.90 73.25 54940.93 88888.00 2012-05-22 02:29:57.125 143 12645.92 73.28 54940.93 88888.00 2012-05-22 02:29:57.250 143 12645.95 73.25 54940.93 88888.00 2012-05-22 02:29:57.375 143 12645.98 73.28 54940.93 88888.00 2012-05-22 02:29:57.500 143 12646.00 73.25 54940.95 88888.00 2012-05-22 02:29:57.625 143 12646.02 73.25 54940.95 88888.00 2012-05-22 02:29:57.750 143 12646.05 73.22 54940.95 88888.00 2012-05-22 02:29:57.875 143 12646.05 73.22 54940.95 88888.00 2012-05-22 02:29:58.000 143 12646.05 73.22 54940.93 88888.00 2012-05-22 02:29:58.125 143 12646.00 73.17 54940.93 88888.00 2012-05-22 02:29:58.250 143 12645.95 73.22 54940.93 88888.00 2012-05-22 02:29:58.375 143 12645.98 73.22 54940.93 88888.00 2012-05-22 02:29:58.500 143 12645.98 73.22 54940.93 88888.00 2012-05-22 02:29:58.625 143 12645.98 73.20 54940.93 88888.00 2012-05-22 02:29:58.750 143 12645.98 73.22 54940.95 88888.00 2012-05-22 02:29:58.875 143 12645.98 73.15 54940.93 88888.00 2012-05-22 02:29:59.000 143 12645.92 73.17 54940.90 88888.00 2012-05-22 02:29:59.125 143 12645.95 73.15 54940.93 88888.00 2012-05-22 02:29:59.250 143 12645.95 73.15 54940.95 88888.00 2012-05-22 02:29:59.375 143 12646.00 73.17 54940.95 88888.00 2012-05-22 02:29:59.500 143 12646.02 73.17 54940.97 88888.00 2012-05-22 02:29:59.625 143 12646.05 73.17 54940.97 88888.00 2012-05-22 02:29:59.750 143 12646.02 73.15 54940.95 88888.00 2012-05-22 02:29:59.875 143 12646.00 73.15 54940.95 88888.00 2012-05-22 02:30:00.000 143 12645.92 73.15 54940.90 88888.00 2012-05-22 02:30:00.125 143 12645.83 73.08 54940.93 88888.00 2012-05-22 02:30:00.250 143 12645.85 73.10 54940.95 88888.00 2012-05-22 02:30:00.375 143 12645.90 73.10 54940.95 88888.00 2012-05-22 02:30:00.500 143 12645.85 73.12 54940.97 88888.00 2012-05-22 02:30:00.625 143 12645.90 73.12 54941.00 88888.00 2012-05-22 02:30:00.750 143 12645.92 73.12 54940.97 88888.00 2012-05-22 02:30:00.875 143 12645.98 73.08 54940.95 88888.00 2012-05-22 02:30:01.000 143 12645.95 73.08 54940.95 88888.00 2012-05-22 02:30:01.125 143 12645.95 73.05 54940.97 88888.00 2012-05-22 02:30:01.250 143 12645.92 73.03 54940.97 88888.00 2012-05-22 02:30:01.375 143 12645.85 73.00 54940.97 88888.00 2012-05-22 02:30:01.500 143 12645.80 73.00 54940.97 88888.00 2012-05-22 02:30:01.625 143 12645.85 73.03 54941.00 88888.00 2012-05-22 02:30:01.750 143 12645.85 73.03 54940.97 88888.00 2012-05-22 02:30:01.875 143 12645.80 72.97 54940.97 88888.00 2012-05-22 02:30:02.000 143 12645.77 72.97 54940.97 88888.00 2012-05-22 02:30:02.125 143 12645.75 72.97 54941.00 88888.00 2012-05-22 02:30:02.250 143 12645.77 72.95 54941.00 88888.00 2012-05-22 02:30:02.375 143 12645.83 72.92 54941.00 88888.00 2012-05-22 02:30:02.500 143 12645.85 72.95 54941.00 88888.00 2012-05-22 02:30:02.625 143 12645.83 72.95 54940.97 88888.00 2012-05-22 02:30:02.750 143 12645.83 72.90 54940.97 88888.00 2012-05-22 02:30:02.875 143 12645.75 72.90 54941.00 88888.00 2012-05-22 02:30:03.000 143 12645.70 72.90 54940.97 88888.00 2012-05-22 02:30:03.125 143 12645.70 72.92 54941.03 88888.00 2012-05-22 02:30:03.250 143 12645.65 72.88 54941.00 88888.00 2012-05-22 02:30:03.375 143 12645.65 72.88 54940.97 88888.00 2012-05-22 02:30:03.500 143 12645.67 72.88 54940.97 88888.00 2012-05-22 02:30:03.625 143 12645.70 72.88 54940.97 88888.00 2012-05-22 02:30:03.750 143 12645.67 72.85 54941.00 88888.00 2012-05-22 02:30:03.875 143 12645.65 72.85 54941.00 88888.00 2012-05-22 02:30:04.000 143 12645.62 72.88 54940.97 88888.00 2012-05-22 02:30:04.125 143 12645.62 72.85 54941.00 88888.00 2012-05-22 02:30:04.250 143 12645.58 72.83 54941.00 88888.00 2012-05-22 02:30:04.375 143 12645.60 72.85 54941.00 88888.00 2012-05-22 02:30:04.500 143 12645.62 72.85 54941.00 88888.00 2012-05-22 02:30:04.625 143 12645.60 72.83 54941.03 88888.00 2012-05-22 02:30:04.750 143 12645.60 72.83 54941.05 88888.00 2012-05-22 02:30:04.875 143 12645.52 72.80 54941.07 88888.00 2012-05-22 02:30:05.000 143 12645.45 72.80 54941.03 88888.00 2012-05-22 02:30:05.125 143 12645.48 72.78 54941.05 88888.00 2012-05-22 02:30:05.250 143 12645.52 72.75 54941.07 88888.00 2012-05-22 02:30:05.375 143 12645.55 72.78 54941.10 88888.00 2012-05-22 02:30:05.500 143 12645.50 72.75 54941.10 88888.00 2012-05-22 02:30:05.625 143 12645.45 72.72 54941.10 88888.00 2012-05-22 02:30:05.750 143 12645.42 72.72 54941.05 88888.00 2012-05-22 02:30:05.875 143 12645.45 72.75 54941.07 88888.00 2012-05-22 02:30:06.000 143 12645.48 72.72 54941.07 88888.00 2012-05-22 02:30:06.125 143 12645.50 72.67 54941.12 88888.00 2012-05-22 02:30:06.250 143 12645.45 72.65 54941.12 88888.00 2012-05-22 02:30:06.375 143 12645.42 72.70 54941.12 88888.00 2012-05-22 02:30:06.500 143 12645.38 72.70 54941.12 88888.00 2012-05-22 02:30:06.625 143 12645.33 72.67 54941.12 88888.00 2012-05-22 02:30:06.750 143 12645.35 72.67 54941.12 88888.00 2012-05-22 02:30:06.875 143 12645.30 72.62 54941.10 88888.00 2012-05-22 02:30:07.000 143 12645.25 72.62 54941.12 88888.00 2012-05-22 02:30:07.125 143 12645.27 72.60 54941.12 88888.00 2012-05-22 02:30:07.250 143 12645.23 72.58 54941.10 88888.00 2012-05-22 02:30:07.375 143 12645.27 72.60 54941.12 88888.00 2012-05-22 02:30:07.500 143 12645.33 72.58 54941.07 88888.00 2012-05-22 02:30:07.625 143 12645.33 72.58 54941.10 88888.00 2012-05-22 02:30:07.750 143 12645.33 72.55 54941.12 88888.00 2012-05-22 02:30:07.875 143 12645.33 72.53 54941.10 88888.00 2012-05-22 02:30:08.000 143 12645.33 72.53 54941.10 88888.00 2012-05-22 02:30:08.125 143 12645.30 72.53 54941.10 88888.00 2012-05-22 02:30:08.250 143 12645.33 72.47 54941.10 88888.00 2012-05-22 02:30:08.375 143 12645.27 72.40 54941.10 88888.00 2012-05-22 02:30:08.500 143 12645.27 72.42 54941.10 88888.00 2012-05-22 02:30:08.625 143 12645.30 72.42 54941.10 88888.00 2012-05-22 02:30:08.750 143 12645.25 72.45 54941.12 88888.00 2012-05-22 02:30:08.875 143 12645.25 72.45 54941.15 88888.00 2012-05-22 02:30:09.000 143 12645.25 72.42 54941.12 88888.00 2012-05-22 02:30:09.125 143 12645.17 72.40 54941.10 88888.00 2012-05-22 02:30:09.250 143 12645.12 72.33 54941.10 88888.00 2012-05-22 02:30:09.375 143 12645.15 72.33 54941.12 88888.00 2012-05-22 02:30:09.500 143 12645.20 72.35 54941.12 88888.00 2012-05-22 02:30:09.625 143 12645.23 72.33 54941.12 88888.00 2012-05-22 02:30:09.750 143 12645.20 72.30 54941.12 88888.00 2012-05-22 02:30:09.875 143 12645.17 72.25 54941.12 88888.00 2012-05-22 02:30:10.000 143 12645.20 72.25 54941.12 88888.00 2012-05-22 02:30:10.125 143 12645.17 72.25 54941.15 88888.00 2012-05-22 02:30:10.250 143 12645.12 72.22 54941.18 88888.00 2012-05-22 02:30:10.375 143 12645.15 72.20 54941.20 88888.00 2012-05-22 02:30:10.500 143 12645.17 72.22 54941.20 88888.00 2012-05-22 02:30:10.625 143 12645.12 72.17 54941.22 88888.00 2012-05-22 02:30:10.750 143 12645.10 72.15 54941.20 88888.00 2012-05-22 02:30:10.875 143 12645.08 72.12 54941.22 88888.00 2012-05-22 02:30:11.000 143 12645.10 72.10 54941.20 88888.00 2012-05-22 02:30:11.125 143 12645.10 72.12 54941.20 88888.00 2012-05-22 02:30:11.250 143 12645.05 72.10 54941.20 88888.00 2012-05-22 02:30:11.375 143 12645.02 72.05 54941.20 88888.00 2012-05-22 02:30:11.500 143 12645.05 72.03 54941.18 88888.00 2012-05-22 02:30:11.625 143 12645.05 72.03 54941.22 88888.00 2012-05-22 02:30:11.750 143 12645.10 72.00 54941.22 88888.00 2012-05-22 02:30:11.875 143 12645.12 71.97 54941.22 88888.00 2012-05-22 02:30:12.000 143 12645.10 71.95 54941.20 88888.00 2012-05-22 02:30:12.125 143 12645.05 71.97 54941.20 88888.00 2012-05-22 02:30:12.250 143 12645.05 71.95 54941.22 88888.00 2012-05-22 02:30:12.375 143 12645.00 71.90 54941.22 88888.00 2012-05-22 02:30:12.500 143 12645.02 71.90 54941.22 88888.00 2012-05-22 02:30:12.625 143 12645.02 71.90 54941.22 88888.00 2012-05-22 02:30:12.750 143 12645.02 71.85 54941.22 88888.00 2012-05-22 02:30:12.875 143 12645.05 71.83 54941.20 88888.00 2012-05-22 02:30:13.000 143 12645.00 71.83 54941.20 88888.00 2012-05-22 02:30:13.125 143 12644.98 71.85 54941.22 88888.00 2012-05-22 02:30:13.250 143 12645.00 71.85 54941.22 88888.00 2012-05-22 02:30:13.375 143 12645.02 71.88 54941.22 88888.00 2012-05-22 02:30:13.500 143 12645.02 71.83 54941.22 88888.00 2012-05-22 02:30:13.625 143 12645.05 71.78 54941.20 88888.00 2012-05-22 02:30:13.750 143 12645.00 71.80 54941.20 88888.00 2012-05-22 02:30:13.875 143 12644.92 71.80 54941.25 88888.00 2012-05-22 02:30:14.000 143 12644.92 71.78 54941.25 88888.00 2012-05-22 02:30:14.125 143 12644.88 71.75 54941.25 88888.00 2012-05-22 02:30:14.250 143 12644.88 71.72 54941.22 88888.00 2012-05-22 02:30:14.375 143 12644.90 71.70 54941.20 88888.00 2012-05-22 02:30:14.500 143 12644.88 71.62 54941.22 88888.00 2012-05-22 02:30:14.625 143 12644.85 71.65 54941.22 88888.00 2012-05-22 02:30:14.750 143 12644.83 71.67 54941.22 88888.00 2012-05-22 02:30:14.875 143 12644.85 71.65 54941.22 88888.00 2012-05-22 02:30:15.000 143 12644.90 71.62 54941.20 88888.00 2012-05-22 02:30:15.125 143 12644.85 71.62 54941.22 88888.00 2012-05-22 02:30:15.250 143 12644.73 71.62 54941.25 88888.00 2012-05-22 02:30:15.375 143 12644.65 71.60 54941.22 88888.00 2012-05-22 02:30:15.500 143 12644.73 71.62 54941.22 88888.00 2012-05-22 02:30:15.625 143 12644.73 71.62 54941.22 88888.00 2012-05-22 02:30:15.750 143 12644.62 71.60 54941.25 88888.00 2012-05-22 02:30:15.875 143 12644.55 71.58 54941.28 88888.00 2012-05-22 02:30:16.000 143 12644.58 71.58 54941.28 88888.00 2012-05-22 02:30:16.125 143 12644.60 71.58 54941.28 88888.00 2012-05-22 02:30:16.250 143 12644.55 71.55 54941.30 88888.00 2012-05-22 02:30:16.375 143 12644.52 71.58 54941.32 88888.00 2012-05-22 02:30:16.500 143 12644.52 71.60 54941.32 88888.00 2012-05-22 02:30:16.625 143 12644.52 71.58 54941.35 88888.00 2012-05-22 02:30:16.750 143 12644.52 71.53 54941.30 88888.00 2012-05-22 02:30:16.875 143 12644.58 71.50 54941.30 88888.00 2012-05-22 02:30:17.000 143 12644.55 71.55 54941.32 88888.00 2012-05-22 02:30:17.125 143 12644.48 71.53 54941.35 88888.00 2012-05-22 02:30:17.250 143 12644.45 71.47 54941.35 88888.00 2012-05-22 02:30:17.375 143 12644.42 71.45 54941.32 88888.00 2012-05-22 02:30:17.500 143 12644.42 71.45 54941.32 88888.00 2012-05-22 02:30:17.625 143 12644.42 71.45 54941.30 88888.00 2012-05-22 02:30:17.750 143 12644.40 71.45 54941.32 88888.00 2012-05-22 02:30:17.875 143 12644.35 71.42 54941.32 88888.00 2012-05-22 02:30:18.000 143 12644.35 71.40 54941.32 88888.00 2012-05-22 02:30:18.125 143 12644.35 71.47 54941.35 88888.00 2012-05-22 02:30:18.250 143 12644.38 71.47 54941.35 88888.00 2012-05-22 02:30:18.375 143 12644.33 71.42 54941.35 88888.00 2012-05-22 02:30:18.500 143 12644.27 71.45 54941.35 88888.00 2012-05-22 02:30:18.625 143 12644.27 71.47 54941.38 88888.00 2012-05-22 02:30:18.750 143 12644.30 71.45 54941.38 88888.00 2012-05-22 02:30:18.875 143 12644.33 71.42 54941.35 88888.00 2012-05-22 02:30:19.000 143 12644.27 71.40 54941.35 88888.00 2012-05-22 02:30:19.125 143 12644.23 71.40 54941.38 88888.00 2012-05-22 02:30:19.250 143 12644.17 71.40 54941.40 88888.00 2012-05-22 02:30:19.375 143 12644.08 71.40 54941.38 88888.00 2012-05-22 02:30:19.500 143 12644.12 71.40 54941.38 88888.00 2012-05-22 02:30:19.625 143 12644.20 71.42 54941.38 88888.00 2012-05-22 02:30:19.750 143 12644.17 71.42 54941.35 88888.00 2012-05-22 02:30:19.875 143 12644.17 71.42 54941.38 88888.00 2012-05-22 02:30:20.000 143 12644.15 71.40 54941.38 88888.00 2012-05-22 02:30:20.125 143 12644.05 71.38 54941.40 88888.00 2012-05-22 02:30:20.250 143 12643.98 71.35 54941.38 88888.00 2012-05-22 02:30:20.375 143 12643.98 71.35 54941.40 88888.00 2012-05-22 02:30:20.500 143 12643.98 71.40 54941.43 88888.00 2012-05-22 02:30:20.625 143 12644.00 71.35 54941.40 88888.00 2012-05-22 02:30:20.750 143 12643.95 71.38 54941.43 88888.00 2012-05-22 02:30:20.875 143 12643.92 71.40 54941.43 88888.00 2012-05-22 02:30:21.000 143 12643.90 71.38 54941.40 88888.00 2012-05-22 02:30:21.125 143 12643.90 71.35 54941.43 88888.00 2012-05-22 02:30:21.250 143 12643.85 71.33 54941.45 88888.00 2012-05-22 02:30:21.375 143 12643.80 71.35 54941.43 88888.00 2012-05-22 02:30:21.500 143 12643.75 71.40 54941.45 88888.00 2012-05-22 02:30:21.625 143 12643.73 71.38 54941.45 88888.00 2012-05-22 02:30:21.750 143 12643.73 71.33 54941.45 88888.00 2012-05-22 02:30:21.875 143 12643.70 71.35 54941.45 88888.00 2012-05-22 02:30:22.000 143 12643.62 71.38 54941.45 88888.00 2012-05-22 02:30:22.125 143 12643.58 71.35 54941.47 88888.00 2012-05-22 02:30:22.250 143 12643.58 71.35 54941.47 88888.00 2012-05-22 02:30:22.375 143 12643.60 71.35 54941.47 88888.00 2012-05-22 02:30:22.500 143 12643.58 71.35 54941.47 88888.00 2012-05-22 02:30:22.625 143 12643.60 71.38 54941.47 88888.00 2012-05-22 02:30:22.750 143 12643.60 71.38 54941.47 88888.00 2012-05-22 02:30:22.875 143 12643.60 71.35 54941.47 88888.00 2012-05-22 02:30:23.000 143 12643.58 71.33 54941.50 88888.00 2012-05-22 02:30:23.125 143 12643.55 71.35 54941.47 88888.00 2012-05-22 02:30:23.250 143 12643.45 71.35 54941.45 88888.00 2012-05-22 02:30:23.375 143 12643.45 71.40 54941.47 88888.00 2012-05-22 02:30:23.500 143 12643.42 71.38 54941.50 88888.00 2012-05-22 02:30:23.625 143 12643.38 71.38 54941.47 88888.00 2012-05-22 02:30:23.750 143 12643.35 71.38 54941.47 88888.00 2012-05-22 02:30:23.875 143 12643.40 71.40 54941.50 88888.00 2012-05-22 02:30:24.000 143 12643.48 71.40 54941.50 88888.00 2012-05-22 02:30:24.125 143 12643.40 71.38 54941.50 88888.00 2012-05-22 02:30:24.250 143 12643.35 71.38 54941.50 88888.00 2012-05-22 02:30:24.375 143 12643.35 71.35 54941.47 88888.00 2012-05-22 02:30:24.500 143 12643.38 71.40 54941.47 88888.00 2012-05-22 02:30:24.625 143 12643.38 71.42 54941.50 88888.00 2012-05-22 02:30:24.750 143 12643.35 71.45 54941.53 88888.00 2012-05-22 02:30:24.875 143 12643.35 71.45 54941.50 88888.00 2012-05-22 02:30:25.000 143 12643.33 71.42 54941.47 88888.00 2012-05-22 02:30:25.125 143 12643.33 71.45 54941.50 88888.00 2012-05-22 02:30:25.250 143 12643.38 71.42 54941.50 88888.00 2012-05-22 02:30:25.375 143 12643.40 71.45 54941.50 88888.00 2012-05-22 02:30:25.500 143 12643.38 71.47 54941.50 88888.00 2012-05-22 02:30:25.625 143 12643.33 71.47 54941.47 88888.00 2012-05-22 02:30:25.750 143 12643.25 71.47 54941.47 88888.00 2012-05-22 02:30:25.875 143 12643.23 71.55 54941.47 88888.00 2012-05-22 02:30:26.000 143 12643.25 71.55 54941.45 88888.00 2012-05-22 02:30:26.125 143 12643.30 71.53 54941.45 88888.00 2012-05-22 02:30:26.250 143 12643.30 71.50 54941.47 88888.00 2012-05-22 02:30:26.375 143 12643.25 71.47 54941.45 88888.00 2012-05-22 02:30:26.500 143 12643.25 71.50 54941.45 88888.00 2012-05-22 02:30:26.625 143 12643.25 71.53 54941.47 88888.00 2012-05-22 02:30:26.750 143 12643.20 71.53 54941.47 88888.00 2012-05-22 02:30:26.875 143 12643.17 71.53 54941.45 88888.00 2012-05-22 02:30:27.000 143 12643.15 71.53 54941.43 88888.00 2012-05-22 02:30:27.125 143 12643.15 71.58 54941.45 88888.00 2012-05-22 02:30:27.250 143 12643.17 71.58 54941.45 88888.00 2012-05-22 02:30:27.375 143 12643.17 71.58 54941.45 88888.00 2012-05-22 02:30:27.500 143 12643.17 71.58 54941.45 88888.00 2012-05-22 02:30:27.625 143 12643.20 71.60 54941.45 88888.00 2012-05-22 02:30:27.750 143 12643.23 71.62 54941.43 88888.00 2012-05-22 02:30:27.875 143 12643.23 71.62 54941.43 88888.00 2012-05-22 02:30:28.000 143 12643.25 71.67 54941.43 88888.00 2012-05-22 02:30:28.125 143 12643.27 71.65 54941.45 88888.00 2012-05-22 02:30:28.250 143 12643.30 71.67 54941.45 88888.00 2012-05-22 02:30:28.375 143 12643.25 71.70 54941.45 88888.00 2012-05-22 02:30:28.500 143 12643.25 71.70 54941.43 88888.00 2012-05-22 02:30:28.625 143 12643.23 71.67 54941.45 88888.00 2012-05-22 02:30:28.750 143 12643.20 71.70 54941.45 88888.00 2012-05-22 02:30:28.875 143 12643.23 71.70 54941.47 88888.00 2012-05-22 02:30:29.000 143 12643.23 71.65 54941.45 88888.00 2012-05-22 02:30:29.125 143 12643.20 71.67 54941.43 88888.00 2012-05-22 02:30:29.250 143 12643.17 71.67 54941.40 88888.00 2012-05-22 02:30:29.375 143 12643.17 71.72 54941.40 88888.00 2012-05-22 02:30:29.500 143 12643.20 71.72 54941.43 88888.00 2012-05-22 02:30:29.625 143 12643.25 71.70 54941.43 88888.00 2012-05-22 02:30:29.750 143 12643.27 71.70 54941.43 88888.00 2012-05-22 02:30:29.875 143 12643.27 71.72 54941.43 88888.00 2012-05-22 02:30:30.000 143 12643.23 71.72 54941.43 88888.00 2012-05-22 02:30:30.125 143 12643.20 71.72 54941.40 88888.00 2012-05-22 02:30:30.250 143 12643.17 71.72 54941.40 88888.00 2012-05-22 02:30:30.375 143 12643.20 71.75 54941.43 88888.00 2012-05-22 02:30:30.500 143 12643.25 71.75 54941.40 88888.00 2012-05-22 02:30:30.625 143 12643.27 71.78 54941.43 88888.00 2012-05-22 02:30:30.750 143 12643.30 71.75 54941.40 88888.00 2012-05-22 02:30:30.875 143 12643.33 71.78 54941.38 88888.00 2012-05-22 02:30:31.000 143 12643.30 71.75 54941.40 88888.00 2012-05-22 02:30:31.125 143 12643.25 71.78 54941.40 88888.00 2012-05-22 02:30:31.250 143 12643.23 71.75 54941.40 88888.00 2012-05-22 02:30:31.375 143 12643.20 71.75 54941.38 88888.00 2012-05-22 02:30:31.500 143 12643.17 71.80 54941.40 88888.00 2012-05-22 02:30:31.625 143 12643.17 71.83 54941.40 88888.00 2012-05-22 02:30:31.750 143 12643.17 71.85 54941.40 88888.00 2012-05-22 02:30:31.875 143 12643.17 71.85 54941.40 88888.00 2012-05-22 02:30:32.000 143 12643.23 71.83 54941.38 88888.00 2012-05-22 02:30:32.125 143 12643.27 71.80 54941.38 88888.00 2012-05-22 02:30:32.250 143 12643.25 71.75 54941.35 88888.00 2012-05-22 02:30:32.375 143 12643.25 71.78 54941.32 88888.00 2012-05-22 02:30:32.500 143 12643.23 71.80 54941.35 88888.00 2012-05-22 02:30:32.625 143 12643.20 71.78 54941.35 88888.00 2012-05-22 02:30:32.750 143 12643.17 71.78 54941.35 88888.00 2012-05-22 02:30:32.875 143 12643.17 71.83 54941.35 88888.00 2012-05-22 02:30:33.000 143 12643.23 71.80 54941.32 88888.00 2012-05-22 02:30:33.125 143 12643.20 71.80 54941.32 88888.00 2012-05-22 02:30:33.250 143 12643.20 71.83 54941.38 88888.00 2012-05-22 02:30:33.375 143 12643.20 71.83 54941.38 88888.00 2012-05-22 02:30:33.500 143 12643.23 71.80 54941.35 88888.00 2012-05-22 02:30:33.625 143 12643.25 71.78 54941.32 88888.00 2012-05-22 02:30:33.750 143 12643.17 71.78 54941.35 88888.00 2012-05-22 02:30:33.875 143 12643.15 71.72 54941.35 88888.00 2012-05-22 02:30:34.000 143 12643.15 71.72 54941.35 88888.00 2012-05-22 02:30:34.125 143 12643.15 71.75 54941.35 88888.00 2012-05-22 02:30:34.250 143 12643.10 71.80 54941.35 88888.00 2012-05-22 02:30:34.375 143 12643.12 71.80 54941.38 88888.00 2012-05-22 02:30:34.500 143 12643.12 71.78 54941.38 88888.00 2012-05-22 02:30:34.625 143 12643.12 71.75 54941.38 88888.00 2012-05-22 02:30:34.750 143 12643.08 71.75 54941.38 88888.00 2012-05-22 02:30:34.875 143 12643.05 71.75 54941.40 88888.00 2012-05-22 02:30:35.000 143 12643.05 71.75 54941.38 88888.00 2012-05-22 02:30:35.125 143 12643.10 71.75 54941.38 88888.00 2012-05-22 02:30:35.250 143 12643.05 71.70 54941.40 88888.00 2012-05-22 02:30:35.375 143 12643.05 71.67 54941.40 88888.00 2012-05-22 02:30:35.500 143 12643.02 71.67 54941.40 88888.00 2012-05-22 02:30:35.625 143 12643.02 71.67 54941.38 88888.00 2012-05-22 02:30:35.750 143 12643.08 71.65 54941.35 88888.00 2012-05-22 02:30:35.875 143 12643.08 71.62 54941.38 88888.00 2012-05-22 02:30:36.000 143 12643.05 71.65 54941.38 88888.00 2012-05-22 02:30:36.125 143 12643.00 71.65 54941.38 88888.00 2012-05-22 02:30:36.250 143 12643.00 71.60 54941.38 88888.00 2012-05-22 02:30:36.375 143 12643.05 71.62 54941.40 88888.00 2012-05-22 02:30:36.500 143 12643.02 71.62 54941.40 88888.00 2012-05-22 02:30:36.625 143 12642.98 71.60 54941.40 88888.00 2012-05-22 02:30:36.750 143 12643.00 71.60 54941.38 88888.00 2012-05-22 02:30:36.875 143 12642.95 71.60 54941.38 88888.00 2012-05-22 02:30:37.000 143 12642.90 71.60 54941.38 88888.00 2012-05-22 02:30:37.125 143 12642.92 71.62 54941.40 88888.00 2012-05-22 02:30:37.250 143 12642.90 71.60 54941.40 88888.00 2012-05-22 02:30:37.375 143 12642.90 71.62 54941.40 88888.00 2012-05-22 02:30:37.500 143 12642.83 71.62 54941.40 88888.00 2012-05-22 02:30:37.625 143 12642.80 71.60 54941.40 88888.00 2012-05-22 02:30:37.750 143 12642.85 71.58 54941.38 88888.00 2012-05-22 02:30:37.875 143 12642.80 71.58 54941.38 88888.00 2012-05-22 02:30:38.000 143 12642.80 71.58 54941.38 88888.00 2012-05-22 02:30:38.125 143 12642.80 71.55 54941.40 88888.00 2012-05-22 02:30:38.250 143 12642.80 71.53 54941.38 88888.00 2012-05-22 02:30:38.375 143 12642.77 71.55 54941.40 88888.00 2012-05-22 02:30:38.500 143 12642.75 71.53 54941.43 88888.00 2012-05-22 02:30:38.625 143 12642.67 71.53 54941.43 88888.00 2012-05-22 02:30:38.750 143 12642.70 71.55 54941.43 88888.00 2012-05-22 02:30:38.875 143 12642.70 71.50 54941.43 88888.00 2012-05-22 02:30:39.000 143 12642.70 71.53 54941.43 88888.00 2012-05-22 02:30:39.125 143 12642.65 71.53 54941.43 88888.00 2012-05-22 02:30:39.250 143 12642.58 71.50 54941.45 88888.00 2012-05-22 02:30:39.375 143 12642.55 71.50 54941.43 88888.00 2012-05-22 02:30:39.500 143 12642.55 71.50 54941.45 88888.00 2012-05-22 02:30:39.625 143 12642.55 71.50 54941.40 88888.00 2012-05-22 02:30:39.750 143 12642.52 71.50 54941.40 88888.00 2012-05-22 02:30:39.875 143 12642.48 71.50 54941.40 88888.00 2012-05-22 02:30:40.000 143 12642.48 71.50 54941.43 88888.00 2012-05-22 02:30:40.125 143 12642.52 71.55 54941.43 88888.00 2012-05-22 02:30:40.250 143 12642.50 71.53 54941.43 88888.00 2012-05-22 02:30:40.375 143 12642.55 71.55 54941.43 88888.00 2012-05-22 02:30:40.500 143 12642.52 71.58 54941.43 88888.00 2012-05-22 02:30:40.625 143 12642.48 71.58 54941.43 88888.00 2012-05-22 02:30:40.750 143 12642.48 71.58 54941.43 88888.00 2012-05-22 02:30:40.875 143 12642.48 71.58 54941.45 88888.00 2012-05-22 02:30:41.000 143 12642.48 71.60 54941.45 88888.00 2012-05-22 02:30:41.125 143 12642.45 71.60 54941.50 88888.00 2012-05-22 02:30:41.250 143 12642.40 71.60 54941.47 88888.00 2012-05-22 02:30:41.375 143 12642.38 71.58 54941.47 88888.00 2012-05-22 02:30:41.500 143 12642.35 71.60 54941.43 88888.00 2012-05-22 02:30:41.625 143 12642.38 71.62 54941.45 88888.00 2012-05-22 02:30:41.750 143 12642.42 71.60 54941.45 88888.00 2012-05-22 02:30:41.875 143 12642.45 71.62 54941.45 88888.00 2012-05-22 02:30:42.000 143 12642.35 71.60 54941.43 88888.00 2012-05-22 02:30:42.125 143 12642.33 71.60 54941.45 88888.00 2012-05-22 02:30:42.250 143 12642.33 71.60 54941.45 88888.00 2012-05-22 02:30:42.375 143 12642.35 71.60 54941.45 88888.00 2012-05-22 02:30:42.500 143 12642.30 71.60 54941.43 88888.00 2012-05-22 02:30:42.625 143 12642.27 71.62 54941.45 88888.00 2012-05-22 02:30:42.750 143 12642.30 71.67 54941.45 88888.00 2012-05-22 02:30:42.875 143 12642.25 71.67 54941.43 88888.00 2012-05-22 02:30:43.000 143 12642.17 71.65 54941.40 88888.00 2012-05-22 02:30:43.125 143 12642.20 71.67 54941.43 88888.00 2012-05-22 02:30:43.250 143 12642.20 71.67 54941.43 88888.00 2012-05-22 02:30:43.375 143 12642.15 71.67 54941.40 88888.00 2012-05-22 02:30:43.500 143 12642.10 71.70 54941.45 88888.00 2012-05-22 02:30:43.625 143 12642.15 71.75 54941.45 88888.00 2012-05-22 02:30:43.750 143 12642.17 71.78 54941.43 88888.00 2012-05-22 02:30:43.875 143 12642.17 71.78 54941.45 88888.00 2012-05-22 02:30:44.000 143 12642.15 71.80 54941.45 88888.00 2012-05-22 02:30:44.125 143 12642.10 71.80 54941.47 88888.00 2012-05-22 02:30:44.250 143 12642.02 71.78 54941.45 88888.00 2012-05-22 02:30:44.375 143 12642.00 71.80 54941.40 88888.00 2012-05-22 02:30:44.500 143 12641.98 71.83 54941.38 88888.00 2012-05-22 02:30:44.625 143 12642.00 71.83 54941.43 88888.00 2012-05-22 02:30:44.750 143 12642.02 71.85 54941.40 88888.00 2012-05-22 02:30:44.875 143 12642.00 71.88 54941.43 88888.00 2012-05-22 02:30:45.000 143 12641.98 71.90 54941.40 88888.00 2012-05-22 02:30:45.125 143 12641.98 71.90 54941.43 88888.00 2012-05-22 02:30:45.250 143 12641.98 71.92 54941.40 88888.00 2012-05-22 02:30:45.375 143 12641.98 71.92 54941.40 88888.00 2012-05-22 02:30:45.500 143 12641.95 71.95 54941.40 88888.00 2012-05-22 02:30:45.625 143 12641.98 71.97 54941.43 88888.00 2012-05-22 02:30:45.750 143 12641.92 71.97 54941.40 88888.00 2012-05-22 02:30:45.875 143 12641.85 72.00 54941.43 88888.00 2012-05-22 02:30:46.000 143 12641.85 72.03 54941.40 88888.00 2012-05-22 02:30:46.125 143 12641.83 72.03 54941.43 88888.00 2012-05-22 02:30:46.250 143 12641.83 72.05 54941.43 88888.00 2012-05-22 02:30:46.375 143 12641.80 72.12 54941.45 88888.00 2012-05-22 02:30:46.500 143 12641.80 72.12 54941.45 88888.00 2012-05-22 02:30:46.625 143 12641.80 72.12 54941.45 88888.00 2012-05-22 02:30:46.750 143 12641.77 72.12 54941.43 88888.00 2012-05-22 02:30:46.875 143 12641.77 72.12 54941.43 88888.00 2012-05-22 02:30:47.000 143 12641.77 72.15 54941.40 88888.00 2012-05-22 02:30:47.125 143 12641.75 72.17 54941.45 88888.00 2012-05-22 02:30:47.250 143 12641.73 72.17 54941.43 88888.00 2012-05-22 02:30:47.375 143 12641.67 72.20 54941.40 88888.00 2012-05-22 02:30:47.500 143 12641.65 72.20 54941.40 88888.00 2012-05-22 02:30:47.625 143 12641.67 72.22 54941.40 88888.00 2012-05-22 02:30:47.750 143 12641.67 72.22 54941.40 88888.00 2012-05-22 02:30:47.875 143 12641.70 72.22 54941.43 88888.00 2012-05-22 02:30:48.000 143 12641.73 72.28 54941.40 88888.00 2012-05-22 02:30:48.125 143 12641.65 72.30 54941.43 88888.00 2012-05-22 02:30:48.250 143 12641.58 72.25 54941.40 88888.00 2012-05-22 02:30:48.375 143 12641.52 72.25 54941.40 88888.00 2012-05-22 02:30:48.500 143 12641.45 72.35 54941.43 88888.00 2012-05-22 02:30:48.625 143 12641.42 72.38 54941.40 88888.00 2012-05-22 02:30:48.750 143 12641.48 72.38 54941.40 88888.00 2012-05-22 02:30:48.875 143 12641.55 72.35 54941.40 88888.00 2012-05-22 02:30:49.000 143 12641.55 72.38 54941.38 88888.00 2012-05-22 02:30:49.125 143 12641.55 72.40 54941.40 88888.00 2012-05-22 02:30:49.250 143 12641.55 72.40 54941.43 88888.00 2012-05-22 02:30:49.375 143 12641.50 72.40 54941.43 88888.00 2012-05-22 02:30:49.500 143 12641.45 72.38 54941.40 88888.00 2012-05-22 02:30:49.625 143 12641.48 72.40 54941.40 88888.00 2012-05-22 02:30:49.750 143 12641.55 72.40 54941.38 88888.00 2012-05-22 02:30:49.875 143 12641.58 72.40 54941.32 88888.00 2012-05-22 02:30:50.000 143 12641.48 72.38 54941.28 88888.00 2012-05-22 02:30:50.125 143 12641.38 72.40 54941.32 88888.00 2012-05-22 02:30:50.250 143 12641.33 72.40 54941.38 88888.00 2012-05-22 02:30:50.375 143 12641.33 72.40 54941.38 88888.00 2012-05-22 02:30:50.500 143 12641.27 72.40 54941.32 88888.00 2012-05-22 02:30:50.625 143 12641.25 72.40 54941.32 88888.00 2012-05-22 02:30:50.750 143 12641.25 72.40 54941.35 88888.00 2012-05-22 02:30:50.875 143 12641.30 72.40 54941.35 88888.00 2012-05-22 02:30:51.000 143 12641.35 72.38 54941.32 88888.00 2012-05-22 02:30:51.125 143 12641.33 72.40 54941.32 88888.00 2012-05-22 02:30:51.250 143 12641.27 72.40 54941.32 88888.00 2012-05-22 02:30:51.375 143 12641.25 72.40 54941.32 88888.00 2012-05-22 02:30:51.500 143 12641.27 72.38 54941.32 88888.00 2012-05-22 02:30:51.625 143 12641.27 72.35 54941.35 88888.00 2012-05-22 02:30:51.750 143 12641.27 72.35 54941.35 88888.00 2012-05-22 02:30:51.875 143 12641.30 72.38 54941.35 88888.00 2012-05-22 02:30:52.000 143 12641.30 72.40 54941.35 88888.00 2012-05-22 02:30:52.125 143 12641.23 72.40 54941.35 88888.00 2012-05-22 02:30:52.250 143 12641.20 72.35 54941.40 88888.00 2012-05-22 02:30:52.375 143 12641.23 72.38 54941.38 88888.00 2012-05-22 02:30:52.500 143 12641.17 72.40 54941.38 88888.00 2012-05-22 02:30:52.625 143 12641.12 72.42 54941.35 88888.00 2012-05-22 02:30:52.750 143 12641.12 72.42 54941.35 88888.00 2012-05-22 02:30:52.875 143 12641.17 72.42 54941.35 88888.00 2012-05-22 02:30:53.000 143 12641.15 72.42 54941.35 88888.00 2012-05-22 02:30:53.125 143 12641.10 72.40 54941.38 88888.00 2012-05-22 02:30:53.250 143 12641.00 72.38 54941.35 88888.00 2012-05-22 02:30:53.375 143 12641.00 72.40 54941.35 88888.00 2012-05-22 02:30:53.500 143 12641.02 72.38 54941.35 88888.00 2012-05-22 02:30:53.625 143 12641.02 72.38 54941.35 88888.00 2012-05-22 02:30:53.750 143 12640.92 72.38 54941.32 88888.00 2012-05-22 02:30:53.875 143 12640.90 72.38 54941.35 88888.00 2012-05-22 02:30:54.000 143 12640.98 72.38 54941.30 88888.00 2012-05-22 02:30:54.125 143 12640.98 72.40 54941.30 88888.00 2012-05-22 02:30:54.250 143 12640.98 72.38 54941.32 88888.00 2012-05-22 02:30:54.375 143 12641.00 72.40 54941.32 88888.00 2012-05-22 02:30:54.500 143 12641.00 72.42 54941.32 88888.00 2012-05-22 02:30:54.625 143 12640.98 72.45 54941.32 88888.00 2012-05-22 02:30:54.750 143 12640.98 72.42 54941.30 88888.00 2012-05-22 02:30:54.875 143 12640.98 72.45 54941.32 88888.00 2012-05-22 02:30:55.000 143 12640.92 72.45 54941.30 88888.00 2012-05-22 02:30:55.125 143 12640.85 72.42 54941.32 88888.00 2012-05-22 02:30:55.250 143 12640.80 72.38 54941.32 88888.00 2012-05-22 02:30:55.375 143 12640.80 72.40 54941.32 88888.00 2012-05-22 02:30:55.500 143 12640.83 72.40 54941.32 88888.00 2012-05-22 02:30:55.625 143 12640.83 72.45 54941.32 88888.00 2012-05-22 02:30:55.750 143 12640.85 72.45 54941.30 88888.00 2012-05-22 02:30:55.875 143 12640.85 72.45 54941.30 88888.00 2012-05-22 02:30:56.000 143 12640.80 72.42 54941.28 88888.00 2012-05-22 02:30:56.125 143 12640.77 72.40 54941.28 88888.00 2012-05-22 02:30:56.250 143 12640.83 72.42 54941.28 88888.00 2012-05-22 02:30:56.375 143 12640.85 72.45 54941.30 88888.00 2012-05-22 02:30:56.500 143 12640.85 72.45 54941.30 88888.00 2012-05-22 02:30:56.625 143 12640.83 72.45 54941.30 88888.00 2012-05-22 02:30:56.750 143 12640.85 72.42 54941.28 88888.00 2012-05-22 02:30:56.875 143 12640.83 72.47 54941.25 88888.00 2012-05-22 02:30:57.000 143 12640.80 72.50 54941.28 88888.00 2012-05-22 02:30:57.125 143 12640.85 72.50 54941.28 88888.00 2012-05-22 02:30:57.250 143 12640.85 72.50 54941.28 88888.00 2012-05-22 02:30:57.375 143 12640.85 72.53 54941.25 88888.00 2012-05-22 02:30:57.500 143 12640.83 72.55 54941.25 88888.00 2012-05-22 02:30:57.625 143 12640.80 72.53 54941.22 88888.00 2012-05-22 02:30:57.750 143 12640.80 72.50 54941.25 88888.00 2012-05-22 02:30:57.875 143 12640.83 72.53 54941.25 88888.00 2012-05-22 02:30:58.000 143 12640.80 72.58 54941.25 88888.00 2012-05-22 02:30:58.125 143 12640.77 72.60 54941.22 88888.00 2012-05-22 02:30:58.250 143 12640.73 72.60 54941.25 88888.00 2012-05-22 02:30:58.375 143 12640.75 72.58 54941.22 88888.00 2012-05-22 02:30:58.500 143 12640.83 72.58 54941.22 88888.00 2012-05-22 02:30:58.625 143 12640.80 72.58 54941.22 88888.00 2012-05-22 02:30:58.750 143 12640.77 72.60 54941.22 88888.00 2012-05-22 02:30:58.875 143 12640.77 72.62 54941.22 88888.00 2012-05-22 02:30:59.000 143 12640.75 72.62 54941.22 88888.00 2012-05-22 02:30:59.125 143 12640.75 72.60 54941.22 88888.00 2012-05-22 02:30:59.250 143 12640.70 72.60 54941.22 88888.00 2012-05-22 02:30:59.375 143 12640.73 72.62 54941.20 88888.00 2012-05-22 02:30:59.500 143 12640.77 72.65 54941.22 88888.00 2012-05-22 02:30:59.625 143 12640.77 72.65 54941.20 88888.00 2012-05-22 02:30:59.750 143 12640.80 72.62 54941.15 88888.00 2012-05-22 02:30:59.875 143 12640.83 72.62 54941.15 88888.00 2012-05-22 02:31:00.000 143 12640.85 72.62 54941.15 88888.00 2012-05-22 02:31:00.125 143 12640.85 72.65 54941.15 88888.00 2012-05-22 02:31:00.250 143 12640.83 72.65 54941.18 88888.00 2012-05-22 02:31:00.375 143 12640.80 72.65 54941.15 88888.00 2012-05-22 02:31:00.500 143 12640.77 72.65 54941.15 88888.00 2012-05-22 02:31:00.625 143 12640.77 72.70 54941.15 88888.00 2012-05-22 02:31:00.750 143 12640.85 72.72 54941.15 88888.00 2012-05-22 02:31:00.875 143 12640.83 72.72 54941.15 88888.00 2012-05-22 02:31:01.000 143 12640.83 72.72 54941.12 88888.00 2012-05-22 02:31:01.125 143 12640.83 72.70 54941.12 88888.00 2012-05-22 02:31:01.250 143 12640.80 72.70 54941.07 88888.00 2012-05-22 02:31:01.375 143 12640.80 72.67 54941.07 88888.00 2012-05-22 02:31:01.500 143 12640.83 72.67 54941.07 88888.00 2012-05-22 02:31:01.625 143 12640.92 72.65 54941.07 88888.00 2012-05-22 02:31:01.750 143 12640.98 72.70 54941.10 88888.00 2012-05-22 02:31:01.875 143 12640.98 72.72 54941.07 88888.00 2012-05-22 02:31:02.000 143 12640.95 72.72 54941.05 88888.00 2012-05-22 02:31:02.125 143 12640.88 72.70 54941.07 88888.00 2012-05-22 02:31:02.250 143 12640.88 72.72 54941.05 88888.00 2012-05-22 02:31:02.375 143 12640.88 72.70 54941.03 88888.00 2012-05-22 02:31:02.500 143 12640.85 72.67 54941.03 88888.00 2012-05-22 02:31:02.625 143 12640.88 72.67 54941.03 88888.00 2012-05-22 02:31:02.750 143 12640.92 72.67 54941.03 88888.00 2012-05-22 02:31:02.875 143 12640.92 72.70 54941.00 88888.00 2012-05-22 02:31:03.000 143 12640.90 72.70 54940.97 88888.00 2012-05-22 02:31:03.125 143 12640.92 72.72 54940.97 88888.00 2012-05-22 02:31:03.250 143 12640.98 72.70 54940.97 88888.00 2012-05-22 02:31:03.375 143 12641.00 72.70 54940.95 88888.00 2012-05-22 02:31:03.500 143 12641.00 72.70 54940.97 88888.00 2012-05-22 02:31:03.625 143 12641.00 72.72 54940.97 88888.00 2012-05-22 02:31:03.750 143 12641.00 72.75 54940.95 88888.00 2012-05-22 02:31:03.875 143 12641.02 72.72 54940.95 88888.00 2012-05-22 02:31:04.000 143 12641.05 72.72 54940.97 88888.00 2012-05-22 02:31:04.125 143 12641.05 72.75 54940.97 88888.00 2012-05-22 02:31:04.250 143 12641.08 72.75 54940.97 88888.00 2012-05-22 02:31:04.375 143 12641.15 72.78 54940.97 88888.00 2012-05-22 02:31:04.500 143 12641.12 72.78 54940.95 88888.00 2012-05-22 02:31:04.625 143 12641.10 72.78 54940.93 88888.00 2012-05-22 02:31:04.750 143 12641.12 72.78 54940.93 88888.00 2012-05-22 02:31:04.875 143 12641.17 72.78 54940.93 88888.00 2012-05-22 02:31:05.000 143 12641.20 72.78 54940.90 88888.00 2012-05-22 02:31:05.125 143 12641.20 72.80 54940.90 88888.00 2012-05-22 02:31:05.250 143 12641.23 72.78 54940.90 88888.00 2012-05-22 02:31:05.375 143 12641.25 72.78 54940.88 88888.00 2012-05-22 02:31:05.500 143 12641.25 72.78 54940.88 88888.00 2012-05-22 02:31:05.625 143 12641.25 72.78 54940.88 88888.00 2012-05-22 02:31:05.750 143 12641.27 72.80 54940.88 88888.00 2012-05-22 02:31:05.875 143 12641.30 72.83 54940.88 88888.00 2012-05-22 02:31:06.000 143 12641.33 72.80 54940.85 88888.00 2012-05-22 02:31:06.125 143 12641.33 72.80 54940.85 88888.00 2012-05-22 02:31:06.250 143 12641.30 72.83 54940.85 88888.00 2012-05-22 02:31:06.375 143 12641.25 72.83 54940.82 88888.00 2012-05-22 02:31:06.500 143 12641.27 72.83 54940.82 88888.00 2012-05-22 02:31:06.625 143 12641.35 72.88 54940.82 88888.00 2012-05-22 02:31:06.750 143 12641.35 72.85 54940.82 88888.00 2012-05-22 02:31:06.875 143 12641.30 72.85 54940.80 88888.00 2012-05-22 02:31:07.000 143 12641.30 72.85 54940.75 88888.00 2012-05-22 02:31:07.125 143 12641.33 72.85 54940.78 88888.00 2012-05-22 02:31:07.250 143 12641.30 72.88 54940.80 88888.00 2012-05-22 02:31:07.375 143 12641.38 72.90 54940.78 88888.00 2012-05-22 02:31:07.500 143 12641.38 72.88 54940.78 88888.00 2012-05-22 02:31:07.625 143 12641.38 72.88 54940.75 88888.00 2012-05-22 02:31:07.750 143 12641.38 72.88 54940.75 88888.00 2012-05-22 02:31:07.875 143 12641.42 72.90 54940.75 88888.00 2012-05-22 02:31:08.000 143 12641.40 72.88 54940.70 88888.00 2012-05-22 02:31:08.125 143 12641.38 72.88 54940.72 88888.00 2012-05-22 02:31:08.250 143 12641.35 72.85 54940.75 88888.00 2012-05-22 02:31:08.375 143 12641.42 72.85 54940.72 88888.00 2012-05-22 02:31:08.500 143 12641.48 72.88 54940.72 88888.00 2012-05-22 02:31:08.625 143 12641.50 72.92 54940.75 88888.00 2012-05-22 02:31:08.750 143 12641.52 72.92 54940.70 88888.00 2012-05-22 02:31:08.875 143 12641.48 72.90 54940.70 88888.00 2012-05-22 02:31:09.000 143 12641.40 72.90 54940.70 88888.00 2012-05-22 02:31:09.125 143 12641.38 72.92 54940.70 88888.00 2012-05-22 02:31:09.250 143 12641.38 72.92 54940.70 88888.00 2012-05-22 02:31:09.375 143 12641.42 72.92 54940.70 88888.00 2012-05-22 02:31:09.500 143 12641.48 72.92 54940.70 88888.00 2012-05-22 02:31:09.625 143 12641.50 72.95 54940.70 88888.00 2012-05-22 02:31:09.750 143 12641.48 72.92 54940.68 88888.00 2012-05-22 02:31:09.875 143 12641.52 72.95 54940.65 88888.00 2012-05-22 02:31:10.000 143 12641.48 72.97 54940.62 88888.00 2012-05-22 02:31:10.125 143 12641.42 72.97 54940.65 88888.00 2012-05-22 02:31:10.250 143 12641.48 72.97 54940.65 88888.00 2012-05-22 02:31:10.375 143 12641.50 73.00 54940.65 88888.00 2012-05-22 02:31:10.500 143 12641.45 73.03 54940.62 88888.00 2012-05-22 02:31:10.625 143 12641.45 73.03 54940.62 88888.00 2012-05-22 02:31:10.750 143 12641.48 73.03 54940.60 88888.00 2012-05-22 02:31:10.875 143 12641.52 73.05 54940.60 88888.00 2012-05-22 02:31:11.000 143 12641.55 73.05 54940.57 88888.00 2012-05-22 02:31:11.125 143 12641.55 73.08 54940.60 88888.00 2012-05-22 02:31:11.250 143 12641.52 73.05 54940.62 88888.00 2012-05-22 02:31:11.375 143 12641.52 73.05 54940.62 88888.00 2012-05-22 02:31:11.500 143 12641.55 73.08 54940.62 88888.00 2012-05-22 02:31:11.625 143 12641.52 73.08 54940.60 88888.00 2012-05-22 02:31:11.750 143 12641.52 73.10 54940.55 88888.00 2012-05-22 02:31:11.875 143 12641.45 73.10 54940.55 88888.00 2012-05-22 02:31:12.000 143 12641.42 73.12 54940.55 88888.00 2012-05-22 02:31:12.125 143 12641.50 73.17 54940.57 88888.00 2012-05-22 02:31:12.250 143 12641.55 73.10 54940.53 88888.00 2012-05-22 02:31:12.375 143 12641.50 73.10 54940.50 88888.00 2012-05-22 02:31:12.500 143 12641.42 73.12 54940.55 88888.00 2012-05-22 02:31:12.625 143 12641.48 73.17 54940.60 88888.00 2012-05-22 02:31:12.750 143 12641.50 73.17 54940.57 88888.00 2012-05-22 02:31:12.875 143 12641.55 73.17 54940.55 88888.00 2012-05-22 02:31:13.000 143 12641.55 73.15 54940.50 88888.00 2012-05-22 02:31:13.125 143 12641.55 73.17 54940.53 88888.00 2012-05-22 02:31:13.250 143 12641.52 73.17 54940.53 88888.00 2012-05-22 02:31:13.375 143 12641.48 73.17 54940.53 88888.00 2012-05-22 02:31:13.500 143 12641.50 73.17 54940.50 88888.00 2012-05-22 02:31:13.625 143 12641.52 73.20 54940.47 88888.00 2012-05-22 02:31:13.750 143 12641.55 73.20 54940.47 88888.00 2012-05-22 02:31:13.875 143 12641.55 73.25 54940.50 88888.00 2012-05-22 02:31:14.000 143 12641.50 73.28 54940.47 88888.00 2012-05-22 02:31:14.125 143 12641.52 73.22 54940.47 88888.00 2012-05-22 02:31:14.250 143 12641.58 73.20 54940.45 88888.00 2012-05-22 02:31:14.375 143 12641.60 73.22 54940.50 88888.00 2012-05-22 02:31:14.500 143 12641.60 73.20 54940.47 88888.00 2012-05-22 02:31:14.625 143 12641.52 73.20 54940.47 88888.00 2012-05-22 02:31:14.750 143 12641.52 73.22 54940.47 88888.00 2012-05-22 02:31:14.875 143 12641.45 73.20 54940.45 88888.00 2012-05-22 02:31:15.000 143 12641.45 73.22 54940.40 88888.00 2012-05-22 02:31:15.125 143 12641.50 73.25 54940.40 88888.00 2012-05-22 02:31:15.250 143 12641.48 73.25 54940.45 88888.00 2012-05-22 02:31:15.375 143 12641.48 73.28 54940.45 88888.00 2012-05-22 02:31:15.500 143 12641.55 73.30 54940.45 88888.00 2012-05-22 02:31:15.625 143 12641.65 73.33 54940.45 88888.00 2012-05-22 02:31:15.750 143 12641.65 73.28 54940.45 88888.00 2012-05-22 02:31:15.875 143 12641.60 73.28 54940.43 88888.00 2012-05-22 02:31:16.000 143 12641.58 73.28 54940.40 88888.00 2012-05-22 02:31:16.125 143 12641.60 73.30 54940.40 88888.00 2012-05-22 02:31:16.250 143 12641.62 73.28 54940.40 88888.00 2012-05-22 02:31:16.375 143 12641.60 73.33 54940.40 88888.00 2012-05-22 02:31:16.500 143 12641.60 73.35 54940.40 88888.00 2012-05-22 02:31:16.625 143 12641.60 73.33 54940.38 88888.00 2012-05-22 02:31:16.750 143 12641.65 73.30 54940.38 88888.00 2012-05-22 02:31:16.875 143 12641.70 73.30 54940.38 88888.00 2012-05-22 02:31:17.000 143 12641.73 73.30 54940.38 88888.00 2012-05-22 02:31:17.125 143 12641.67 73.30 54940.38 88888.00 2012-05-22 02:31:17.250 143 12641.62 73.25 54940.32 88888.00 2012-05-22 02:31:17.375 143 12641.70 73.28 54940.35 88888.00 2012-05-22 02:31:17.500 143 12641.73 73.30 54940.38 88888.00 2012-05-22 02:31:17.625 143 12641.73 73.28 54940.35 88888.00 2012-05-22 02:31:17.750 143 12641.73 73.30 54940.32 88888.00 2012-05-22 02:31:17.875 143 12641.75 73.28 54940.32 88888.00 2012-05-22 02:31:18.000 143 12641.73 73.28 54940.30 88888.00 2012-05-22 02:31:18.125 143 12641.73 73.30 54940.38 88888.00 2012-05-22 02:31:18.250 143 12641.75 73.33 54940.35 88888.00 2012-05-22 02:31:18.375 143 12641.75 73.33 54940.32 88888.00 2012-05-22 02:31:18.500 143 12641.73 73.33 54940.30 88888.00 2012-05-22 02:31:18.625 143 12641.73 73.33 54940.28 88888.00 2012-05-22 02:31:18.750 143 12641.73 73.33 54940.28 88888.00 2012-05-22 02:31:18.875 143 12641.73 73.30 54940.30 88888.00 2012-05-22 02:31:19.000 143 12641.75 73.30 54940.28 88888.00 2012-05-22 02:31:19.125 143 12641.77 73.30 54940.28 88888.00 2012-05-22 02:31:19.250 143 12641.70 73.28 54940.30 88888.00 2012-05-22 02:31:19.375 143 12641.73 73.28 54940.28 88888.00 2012-05-22 02:31:19.500 143 12641.75 73.28 54940.28 88888.00 2012-05-22 02:31:19.625 143 12641.77 73.28 54940.28 88888.00 2012-05-22 02:31:19.750 143 12641.75 73.28 54940.28 88888.00 2012-05-22 02:31:19.875 143 12641.75 73.30 54940.30 88888.00 2012-05-22 02:31:20.000 143 12641.75 73.30 54940.25 88888.00 2012-05-22 02:31:20.125 143 12641.77 73.28 54940.28 88888.00 2012-05-22 02:31:20.250 143 12641.85 73.28 54940.25 88888.00 2012-05-22 02:31:20.375 143 12641.90 73.25 54940.28 88888.00 2012-05-22 02:31:20.500 143 12641.85 73.25 54940.22 88888.00 2012-05-22 02:31:20.625 143 12641.80 73.22 54940.25 88888.00 2012-05-22 02:31:20.750 143 12641.77 73.25 54940.25 88888.00 2012-05-22 02:31:20.875 143 12641.83 73.28 54940.25 88888.00 2012-05-22 02:31:21.000 143 12641.85 73.30 54940.22 88888.00 2012-05-22 02:31:21.125 143 12641.83 73.28 54940.22 88888.00 2012-05-22 02:31:21.250 143 12641.80 73.25 54940.22 88888.00 2012-05-22 02:31:21.375 143 12641.85 73.25 54940.22 88888.00 2012-05-22 02:31:21.500 143 12641.85 73.25 54940.22 88888.00 2012-05-22 02:31:21.625 143 12641.83 73.28 54940.22 88888.00 2012-05-22 02:31:21.750 143 12641.83 73.30 54940.20 88888.00 2012-05-22 02:31:21.875 143 12641.90 73.28 54940.20 88888.00 2012-05-22 02:31:22.000 143 12641.92 73.28 54940.20 88888.00 2012-05-22 02:31:22.125 143 12641.88 73.25 54940.22 88888.00 2012-05-22 02:31:22.250 143 12641.83 73.28 54940.20 88888.00 2012-05-22 02:31:22.375 143 12641.92 73.30 54940.20 88888.00 2012-05-22 02:31:22.500 143 12641.98 73.30 54940.20 88888.00 2012-05-22 02:31:22.625 143 12642.00 73.28 54940.22 88888.00 2012-05-22 02:31:22.750 143 12641.98 73.30 54940.22 88888.00 2012-05-22 02:31:22.875 143 12641.90 73.28 54940.20 88888.00 2012-05-22 02:31:23.000 143 12641.88 73.28 54940.18 88888.00 2012-05-22 02:31:23.125 143 12641.90 73.25 54940.20 88888.00 2012-05-22 02:31:23.250 143 12641.90 73.28 54940.15 88888.00 2012-05-22 02:31:23.375 143 12641.85 73.28 54940.18 88888.00 2012-05-22 02:31:23.500 143 12641.83 73.28 54940.20 88888.00 2012-05-22 02:31:23.625 143 12641.83 73.33 54940.22 88888.00 2012-05-22 02:31:23.750 143 12641.83 73.38 54940.20 88888.00 2012-05-22 02:31:23.875 143 12641.83 73.33 54940.20 88888.00 2012-05-22 02:31:24.000 143 12641.83 73.30 54940.15 88888.00 2012-05-22 02:31:24.125 143 12641.88 73.33 54940.15 88888.00 2012-05-22 02:31:24.250 143 12641.90 73.35 54940.15 88888.00 2012-05-22 02:31:24.375 143 12641.95 73.40 54940.18 88888.00 2012-05-22 02:31:24.500 143 12641.95 73.40 54940.18 88888.00 2012-05-22 02:31:24.625 143 12641.92 73.40 54940.15 88888.00 2012-05-22 02:31:24.750 143 12641.90 73.40 54940.12 88888.00 2012-05-22 02:31:24.875 143 12641.85 73.40 54940.12 88888.00 2012-05-22 02:31:25.000 143 12641.83 73.40 54940.12 88888.00 2012-05-22 02:31:25.125 143 12641.85 73.40 54940.12 88888.00 2012-05-22 02:31:25.250 143 12641.85 73.40 54940.10 88888.00 2012-05-22 02:31:25.375 143 12641.92 73.45 54940.10 88888.00 2012-05-22 02:31:25.500 143 12641.92 73.47 54940.07 88888.00 2012-05-22 02:31:25.625 143 12641.95 73.45 54940.07 88888.00 2012-05-22 02:31:25.750 143 12641.98 73.45 54940.07 88888.00 2012-05-22 02:31:25.875 143 12641.95 73.45 54940.07 88888.00 2012-05-22 02:31:26.000 143 12641.95 73.47 54940.07 88888.00 2012-05-22 02:31:26.125 143 12641.92 73.45 54940.05 88888.00 2012-05-22 02:31:26.250 143 12641.90 73.45 54940.03 88888.00 2012-05-22 02:31:26.375 143 12641.90 73.50 54940.03 88888.00 2012-05-22 02:31:26.500 143 12641.88 73.53 54940.05 88888.00 2012-05-22 02:31:26.625 143 12641.90 73.55 54940.05 88888.00 2012-05-22 02:31:26.750 143 12641.95 73.55 54940.05 88888.00 2012-05-22 02:31:26.875 143 12641.98 73.55 54940.00 88888.00 2012-05-22 02:31:27.000 143 12641.95 73.58 54940.00 88888.00 2012-05-22 02:31:27.125 143 12641.88 73.58 54940.03 88888.00 2012-05-22 02:31:27.250 143 12641.95 73.60 54940.03 88888.00 2012-05-22 02:31:27.375 143 12642.08 73.62 54940.00 88888.00 2012-05-22 02:31:27.500 143 12642.05 73.65 54940.03 88888.00 2012-05-22 02:31:27.625 143 12642.05 73.62 54940.00 88888.00 2012-05-22 02:31:27.750 143 12642.02 73.65 54940.00 88888.00 2012-05-22 02:31:27.875 143 12642.02 73.65 54940.00 88888.00 2012-05-22 02:31:28.000 143 12642.02 73.67 54939.97 88888.00 2012-05-22 02:31:28.125 143 12642.02 73.67 54940.00 88888.00 2012-05-22 02:31:28.250 143 12642.05 73.70 54940.00 88888.00 2012-05-22 02:31:28.375 143 12642.12 73.72 54940.00 88888.00 2012-05-22 02:31:28.500 143 12642.12 73.78 54940.00 88888.00 2012-05-22 02:31:28.625 143 12642.10 73.75 54939.97 88888.00 2012-05-22 02:31:28.750 143 12642.08 73.75 54940.00 88888.00 2012-05-22 02:31:28.875 143 12642.08 73.80 54940.00 88888.00 2012-05-22 02:31:29.000 143 12642.08 73.80 54939.97 88888.00 2012-05-22 02:31:29.125 143 12642.08 73.83 54939.95 88888.00 2012-05-22 02:31:29.250 143 12642.05 73.85 54939.97 88888.00 2012-05-22 02:31:29.375 143 12642.02 73.88 54939.97 88888.00 2012-05-22 02:31:29.500 143 12642.08 73.88 54939.95 88888.00 2012-05-22 02:31:29.625 143 12642.05 73.85 54939.95 88888.00 2012-05-22 02:31:29.750 143 12642.08 73.88 54939.95 88888.00 2012-05-22 02:31:29.875 143 12642.08 73.88 54939.95 88888.00 2012-05-22 02:31:30.000 143 12642.10 73.90 54939.95 88888.00 2012-05-22 02:31:30.125 143 12642.05 73.92 54939.97 88888.00 2012-05-22 02:31:30.250 143 12642.05 73.92 54939.95 88888.00 2012-05-22 02:31:30.375 143 12642.10 73.95 54939.93 88888.00 2012-05-22 02:31:30.500 143 12642.10 73.97 54939.93 88888.00 2012-05-22 02:31:30.625 143 12642.12 74.03 54939.93 88888.00 2012-05-22 02:31:30.750 143 12642.10 74.00 54939.93 88888.00 2012-05-22 02:31:30.875 143 12642.10 74.03 54939.93 88888.00 2012-05-22 02:31:31.000 143 12642.08 74.03 54939.93 88888.00 2012-05-22 02:31:31.125 143 12642.05 74.00 54939.90 88888.00 2012-05-22 02:31:31.250 143 12642.08 74.03 54939.90 88888.00 2012-05-22 02:31:31.375 143 12642.10 74.03 54939.90 88888.00 2012-05-22 02:31:31.500 143 12642.10 74.08 54939.90 88888.00 2012-05-22 02:31:31.625 143 12642.08 74.10 54939.90 88888.00 2012-05-22 02:31:31.750 143 12642.08 74.10 54939.90 88888.00 2012-05-22 02:31:31.875 143 12642.12 74.10 54939.90 88888.00 2012-05-22 02:31:32.000 143 12642.10 74.12 54939.88 88888.00 2012-05-22 02:31:32.125 143 12642.08 74.12 54939.88 88888.00 2012-05-22 02:31:32.250 143 12642.05 74.12 54939.88 88888.00 2012-05-22 02:31:32.375 143 12642.05 74.10 54939.88 88888.00 2012-05-22 02:31:32.500 143 12642.05 74.12 54939.88 88888.00 2012-05-22 02:31:32.625 143 12642.02 74.17 54939.88 88888.00 2012-05-22 02:31:32.750 143 12642.02 74.15 54939.88 88888.00 2012-05-22 02:31:32.875 143 12642.12 74.15 54939.85 88888.00 2012-05-22 02:31:33.000 143 12642.12 74.17 54939.82 88888.00 2012-05-22 02:31:33.125 143 12642.08 74.17 54939.85 88888.00 2012-05-22 02:31:33.250 143 12642.02 74.20 54939.85 88888.00 2012-05-22 02:31:33.375 143 12642.02 74.20 54939.82 88888.00 2012-05-22 02:31:33.500 143 12642.05 74.17 54939.82 88888.00 2012-05-22 02:31:33.625 143 12642.12 74.17 54939.82 88888.00 2012-05-22 02:31:33.750 143 12642.15 74.17 54939.78 88888.00 2012-05-22 02:31:33.875 143 12642.10 74.17 54939.80 88888.00 2012-05-22 02:31:34.000 143 12642.05 74.20 54939.78 88888.00 2012-05-22 02:31:34.125 143 12642.05 74.20 54939.80 88888.00 2012-05-22 02:31:34.250 143 12642.10 74.20 54939.80 88888.00 2012-05-22 02:31:34.375 143 12642.10 74.20 54939.80 88888.00 2012-05-22 02:31:34.500 143 12642.10 74.22 54939.78 88888.00 2012-05-22 02:31:34.625 143 12642.08 74.22 54939.78 88888.00 2012-05-22 02:31:34.750 143 12642.08 74.22 54939.78 88888.00 2012-05-22 02:31:34.875 143 12642.08 74.22 54939.78 88888.00 2012-05-22 02:31:35.000 143 12642.10 74.22 54939.75 88888.00 2012-05-22 02:31:35.125 143 12642.17 74.20 54939.78 88888.00 2012-05-22 02:31:35.250 143 12642.20 74.22 54939.75 88888.00 2012-05-22 02:31:35.375 143 12642.23 74.22 54939.78 88888.00 2012-05-22 02:31:35.500 143 12642.30 74.28 54939.78 88888.00 2012-05-22 02:31:35.625 143 12642.33 74.25 54939.75 88888.00 2012-05-22 02:31:35.750 143 12642.30 74.25 54939.78 88888.00 2012-05-22 02:31:35.875 143 12642.17 74.25 54939.75 88888.00 2012-05-22 02:31:36.000 143 12642.15 74.25 54939.75 88888.00 2012-05-22 02:31:36.125 143 12642.15 74.25 54939.75 88888.00 2012-05-22 02:31:36.250 143 12642.25 74.25 54939.75 88888.00 2012-05-22 02:31:36.375 143 12642.30 74.30 54939.75 88888.00 2012-05-22 02:31:36.500 143 12642.27 74.28 54939.75 88888.00 2012-05-22 02:31:36.625 143 12642.20 74.25 54939.75 88888.00 2012-05-22 02:31:36.750 143 12642.23 74.22 54939.75 88888.00 2012-05-22 02:31:36.875 143 12642.33 74.20 54939.75 88888.00 2012-05-22 02:31:37.000 143 12642.35 74.22 54939.75 88888.00 2012-05-22 02:31:37.125 143 12642.33 74.20 54939.75 88888.00 2012-05-22 02:31:37.250 143 12642.30 74.20 54939.75 88888.00 2012-05-22 02:31:37.375 143 12642.30 74.20 54939.75 88888.00 2012-05-22 02:31:37.500 143 12642.30 74.17 54939.72 88888.00 2012-05-22 02:31:37.625 143 12642.35 74.15 54939.72 88888.00 2012-05-22 02:31:37.750 143 12642.35 74.17 54939.70 88888.00 2012-05-22 02:31:37.875 143 12642.35 74.15 54939.70 88888.00 2012-05-22 02:31:38.000 143 12642.30 74.15 54939.70 88888.00 2012-05-22 02:31:38.125 143 12642.23 74.15 54939.70 88888.00 2012-05-22 02:31:38.250 143 12642.25 74.12 54939.70 88888.00 2012-05-22 02:31:38.375 143 12642.30 74.10 54939.68 88888.00 2012-05-22 02:31:38.500 143 12642.33 74.05 54939.65 88888.00 2012-05-22 02:31:38.625 143 12642.38 74.05 54939.65 88888.00 2012-05-22 02:31:38.750 143 12642.38 74.08 54939.68 88888.00 2012-05-22 02:31:38.875 143 12642.33 74.08 54939.70 88888.00 2012-05-22 02:31:39.000 143 12642.35 74.03 54939.68 88888.00 2012-05-22 02:31:39.125 143 12642.35 74.03 54939.68 88888.00 2012-05-22 02:31:39.250 143 12642.30 74.00 54939.68 88888.00 2012-05-22 02:31:39.375 143 12642.25 73.97 54939.65 88888.00 2012-05-22 02:31:39.500 143 12642.25 73.95 54939.68 88888.00 2012-05-22 02:31:39.625 143 12642.27 73.97 54939.70 88888.00 2012-05-22 02:31:39.750 143 12642.30 73.97 54939.70 88888.00 2012-05-22 02:31:39.875 143 12642.30 73.95 54939.70 88888.00 2012-05-22 02:31:40.000 143 12642.30 73.92 54939.68 88888.00 2012-05-22 02:31:40.125 143 12642.33 73.88 54939.68 88888.00 2012-05-22 02:31:40.250 143 12642.40 73.88 54939.68 88888.00 2012-05-22 02:31:40.375 143 12642.40 73.90 54939.70 88888.00 2012-05-22 02:31:40.500 143 12642.33 73.88 54939.68 88888.00 2012-05-22 02:31:40.625 143 12642.27 73.85 54939.68 88888.00 2012-05-22 02:31:40.750 143 12642.25 73.85 54939.68 88888.00 2012-05-22 02:31:40.875 143 12642.30 73.83 54939.68 88888.00 2012-05-22 02:31:41.000 143 12642.33 73.83 54939.68 88888.00 2012-05-22 02:31:41.125 143 12642.35 73.80 54939.70 88888.00 2012-05-22 02:31:41.250 143 12642.25 73.78 54939.70 88888.00 2012-05-22 02:31:41.375 143 12642.17 73.80 54939.72 88888.00 2012-05-22 02:31:41.500 143 12642.15 73.78 54939.72 88888.00 2012-05-22 02:31:41.625 143 12642.23 73.72 54939.70 88888.00 2012-05-22 02:31:41.750 143 12642.27 73.70 54939.70 88888.00 2012-05-22 02:31:41.875 143 12642.27 73.72 54939.70 88888.00 2012-05-22 02:31:42.000 143 12642.25 73.70 54939.70 88888.00 2012-05-22 02:31:42.125 143 12642.30 73.70 54939.70 88888.00 2012-05-22 02:31:42.250 143 12642.30 73.65 54939.70 88888.00 2012-05-22 02:31:42.375 143 12642.27 73.60 54939.65 88888.00 2012-05-22 02:31:42.500 143 12642.17 73.58 54939.70 88888.00 2012-05-22 02:31:42.625 143 12642.17 73.58 54939.70 88888.00 2012-05-22 02:31:42.750 143 12642.23 73.58 54939.68 88888.00 2012-05-22 02:31:42.875 143 12642.30 73.55 54939.70 88888.00 2012-05-22 02:31:43.000 143 12642.30 73.53 54939.70 88888.00 2012-05-22 02:31:43.125 143 12642.25 73.53 54939.72 88888.00 2012-05-22 02:31:43.250 143 12642.17 73.50 54939.72 88888.00 2012-05-22 02:31:43.375 143 12642.23 73.53 54939.68 88888.00 2012-05-22 02:31:43.500 143 12642.20 73.53 54939.68 88888.00 2012-05-22 02:31:43.625 143 12642.25 73.50 54939.68 88888.00 2012-05-22 02:31:43.750 143 12642.23 73.47 54939.68 88888.00 2012-05-22 02:31:43.875 143 12642.20 73.47 54939.70 88888.00 2012-05-22 02:31:44.000 143 12642.12 73.45 54939.70 88888.00 2012-05-22 02:31:44.125 143 12642.12 73.45 54939.72 88888.00 2012-05-22 02:31:44.250 143 12642.23 73.45 54939.68 88888.00 2012-05-22 02:31:44.375 143 12642.30 73.45 54939.70 88888.00 2012-05-22 02:31:44.500 143 12642.27 73.40 54939.68 88888.00 2012-05-22 02:31:44.625 143 12642.25 73.38 54939.68 88888.00 2012-05-22 02:31:44.750 143 12642.20 73.35 54939.68 88888.00 2012-05-22 02:31:44.875 143 12642.17 73.35 54939.68 88888.00 2012-05-22 02:31:45.000 143 12642.25 73.33 54939.68 88888.00 2012-05-22 02:31:45.125 143 12642.23 73.33 54939.70 88888.00 2012-05-22 02:31:45.250 143 12642.23 73.28 54939.68 88888.00 2012-05-22 02:31:45.375 143 12642.20 73.28 54939.68 88888.00 2012-05-22 02:31:45.500 143 12642.15 73.28 54939.68 88888.00 2012-05-22 02:31:45.625 143 12642.17 73.30 54939.68 88888.00 2012-05-22 02:31:45.750 143 12642.25 73.28 54939.68 88888.00 2012-05-22 02:31:45.875 143 12642.27 73.30 54939.68 88888.00 2012-05-22 02:31:46.000 143 12642.25 73.30 54939.65 88888.00 2012-05-22 02:31:46.125 143 12642.23 73.30 54939.68 88888.00 2012-05-22 02:31:46.250 143 12642.23 73.28 54939.68 88888.00 2012-05-22 02:31:46.375 143 12642.27 73.28 54939.68 88888.00 2012-05-22 02:31:46.500 143 12642.27 73.30 54939.70 88888.00 2012-05-22 02:31:46.625 143 12642.33 73.30 54939.70 88888.00 2012-05-22 02:31:46.750 143 12642.35 73.28 54939.70 88888.00 2012-05-22 02:31:46.875 143 12642.45 73.28 54939.68 88888.00 2012-05-22 02:31:47.000 143 12642.45 73.28 54939.68 88888.00 2012-05-22 02:31:47.125 143 12642.35 73.30 54939.68 88888.00 2012-05-22 02:31:47.250 143 12642.27 73.28 54939.70 88888.00 2012-05-22 02:31:47.375 143 12642.27 73.25 54939.70 88888.00 2012-05-22 02:31:47.500 143 12642.23 73.25 54939.68 88888.00 2012-05-22 02:31:47.625 143 12642.23 73.22 54939.70 88888.00 2012-05-22 02:31:47.750 143 12642.27 73.25 54939.70 88888.00 2012-05-22 02:31:47.875 143 12642.30 73.20 54939.70 88888.00 2012-05-22 02:31:48.000 143 12642.30 73.20 54939.68 88888.00 2012-05-22 02:31:48.125 143 12642.30 73.20 54939.65 88888.00 2012-05-22 02:31:48.250 143 12642.27 73.22 54939.70 88888.00 2012-05-22 02:31:48.375 143 12642.27 73.25 54939.70 88888.00 2012-05-22 02:31:48.500 143 12642.30 73.22 54939.68 88888.00 2012-05-22 02:31:48.625 143 12642.35 73.22 54939.68 88888.00 2012-05-22 02:31:48.750 143 12642.33 73.22 54939.65 88888.00 2012-05-22 02:31:48.875 143 12642.30 73.22 54939.65 88888.00 2012-05-22 02:31:49.000 143 12642.30 73.25 54939.68 88888.00 2012-05-22 02:31:49.125 143 12642.38 73.28 54939.68 88888.00 2012-05-22 02:31:49.250 143 12642.40 73.28 54939.70 88888.00 2012-05-22 02:31:49.375 143 12642.48 73.25 54939.68 88888.00 2012-05-22 02:31:49.500 143 12642.45 73.25 54939.68 88888.00 2012-05-22 02:31:49.625 143 12642.45 73.25 54939.70 88888.00 2012-05-22 02:31:49.750 143 12642.48 73.28 54939.68 88888.00 2012-05-22 02:31:49.875 143 12642.48 73.25 54939.68 88888.00 2012-05-22 02:31:50.000 143 12642.45 73.25 54939.65 88888.00 2012-05-22 02:31:50.125 143 12642.48 73.25 54939.65 88888.00 2012-05-22 02:31:50.250 143 12642.42 73.22 54939.65 88888.00 2012-05-22 02:31:50.375 143 12642.40 73.22 54939.62 88888.00 2012-05-22 02:31:50.500 143 12642.40 73.25 54939.60 88888.00 2012-05-22 02:31:50.625 143 12642.45 73.30 54939.60 88888.00 2012-05-22 02:31:50.750 143 12642.50 73.28 54939.60 88888.00 2012-05-22 02:31:50.875 143 12642.48 73.28 54939.57 88888.00 2012-05-22 02:31:51.000 143 12642.52 73.30 54939.60 88888.00 2012-05-22 02:31:51.125 143 12642.50 73.33 54939.62 88888.00 2012-05-22 02:31:51.250 143 12642.45 73.33 54939.62 88888.00 2012-05-22 02:31:51.375 143 12642.48 73.38 54939.62 88888.00 2012-05-22 02:31:51.500 143 12642.45 73.38 54939.57 88888.00 2012-05-22 02:31:51.625 143 12642.45 73.38 54939.55 88888.00 2012-05-22 02:31:51.750 143 12642.45 73.42 54939.57 88888.00 2012-05-22 02:31:51.875 143 12642.50 73.42 54939.57 88888.00 2012-05-22 02:31:52.000 143 12642.50 73.42 54939.53 88888.00 2012-05-22 02:31:52.125 143 12642.50 73.45 54939.57 88888.00 2012-05-22 02:31:52.250 143 12642.52 73.45 54939.60 88888.00 2012-05-22 02:31:52.375 143 12642.55 73.45 54939.55 88888.00 2012-05-22 02:31:52.500 143 12642.60 73.45 54939.57 88888.00 2012-05-22 02:31:52.625 143 12642.67 73.45 54939.55 88888.00 2012-05-22 02:31:52.750 143 12642.70 73.50 54939.57 88888.00 2012-05-22 02:31:52.875 143 12642.73 73.53 54939.60 88888.00 2012-05-22 02:31:53.000 143 12642.73 73.53 54939.60 88888.00 2012-05-22 02:31:53.125 143 12642.75 73.53 54939.57 88888.00 2012-05-22 02:31:53.250 143 12642.73 73.53 54939.55 88888.00 2012-05-22 02:31:53.375 143 12642.73 73.53 54939.53 88888.00 2012-05-22 02:31:53.500 143 12642.67 73.53 54939.50 88888.00 2012-05-22 02:31:53.625 143 12642.70 73.58 54939.53 88888.00 2012-05-22 02:31:53.750 143 12642.67 73.58 54939.55 88888.00 2012-05-22 02:31:53.875 143 12642.73 73.55 54939.53 88888.00 2012-05-22 02:31:54.000 143 12642.80 73.58 54939.53 88888.00 2012-05-22 02:31:54.125 143 12642.77 73.58 54939.55 88888.00 2012-05-22 02:31:54.250 143 12642.77 73.58 54939.55 88888.00 2012-05-22 02:31:54.375 143 12642.83 73.60 54939.55 88888.00 2012-05-22 02:31:54.500 143 12642.88 73.62 54939.55 88888.00 2012-05-22 02:31:54.625 143 12642.85 73.62 54939.55 88888.00 2012-05-22 02:31:54.750 143 12642.88 73.62 54939.57 88888.00 2012-05-22 02:31:54.875 143 12642.90 73.62 54939.57 88888.00 2012-05-22 02:31:55.000 143 12642.90 73.62 54939.53 88888.00 2012-05-22 02:31:55.125 143 12642.90 73.65 54939.50 88888.00 2012-05-22 02:31:55.250 143 12642.88 73.62 54939.53 88888.00 2012-05-22 02:31:55.375 143 12642.98 73.65 54939.53 88888.00 2012-05-22 02:31:55.500 143 12643.02 73.62 54939.50 88888.00 2012-05-22 02:31:55.625 143 12642.98 73.62 54939.50 88888.00 2012-05-22 02:31:55.750 143 12642.95 73.62 54939.55 88888.00 2012-05-22 02:31:55.875 143 12642.90 73.67 54939.53 88888.00 2012-05-22 02:31:56.000 143 12642.88 73.65 54939.47 88888.00 2012-05-22 02:31:56.125 143 12642.90 73.62 54939.47 88888.00 2012-05-22 02:31:56.250 143 12642.85 73.62 54939.47 88888.00 2012-05-22 02:31:56.375 143 12642.83 73.60 54939.50 88888.00 2012-05-22 02:31:56.500 143 12642.83 73.65 54939.53 88888.00 2012-05-22 02:31:56.625 143 12642.88 73.67 54939.47 88888.00 2012-05-22 02:31:56.750 143 12642.98 73.65 54939.45 88888.00 2012-05-22 02:31:56.875 143 12642.95 73.62 54939.45 88888.00 2012-05-22 02:31:57.000 143 12642.90 73.62 54939.43 88888.00 2012-05-22 02:31:57.125 143 12642.90 73.65 54939.45 88888.00 2012-05-22 02:31:57.250 143 12642.95 73.65 54939.47 88888.00 2012-05-22 02:31:57.375 143 12643.00 73.65 54939.50 88888.00 2012-05-22 02:31:57.500 143 12642.98 73.62 54939.47 88888.00 2012-05-22 02:31:57.625 143 12643.00 73.65 54939.45 88888.00 2012-05-22 02:31:57.750 143 12643.05 73.67 54939.45 88888.00 2012-05-22 02:31:57.875 143 12643.08 73.65 54939.45 88888.00 2012-05-22 02:31:58.000 143 12643.12 73.65 54939.40 88888.00 2012-05-22 02:31:58.125 143 12643.12 73.62 54939.43 88888.00 2012-05-22 02:31:58.250 143 12643.10 73.67 54939.45 88888.00 2012-05-22 02:31:58.375 143 12643.10 73.70 54939.43 88888.00 2012-05-22 02:31:58.500 143 12643.15 73.70 54939.45 88888.00 2012-05-22 02:31:58.625 143 12643.15 73.67 54939.43 88888.00 2012-05-22 02:31:58.750 143 12643.15 73.70 54939.43 88888.00 2012-05-22 02:31:58.875 143 12643.15 73.70 54939.45 88888.00 2012-05-22 02:31:59.000 143 12643.17 73.70 54939.43 88888.00 2012-05-22 02:31:59.125 143 12643.20 73.72 54939.45 88888.00 2012-05-22 02:31:59.250 143 12643.17 73.67 54939.43 88888.00 2012-05-22 02:31:59.375 143 12643.15 73.70 54939.43 88888.00 2012-05-22 02:31:59.500 143 12643.15 73.78 54939.43 88888.00 2012-05-22 02:31:59.625 143 12643.17 73.78 54939.43 88888.00 2012-05-22 02:31:59.750 143 12643.20 73.72 54939.40 88888.00 2012-05-22 02:31:59.875 143 12643.20 73.75 54939.43 88888.00 2012-05-22 02:32:00.000 143 12643.15 73.78 54939.43 88888.00 2012-05-22 02:32:00.125 143 12643.10 73.78 54939.45 88888.00 2012-05-22 02:32:00.250 143 12643.15 73.78 54939.43 88888.00 2012-05-22 02:32:00.375 143 12643.23 73.78 54939.45 88888.00 2012-05-22 02:32:00.500 143 12643.25 73.75 54939.43 88888.00 2012-05-22 02:32:00.625 143 12643.23 73.75 54939.43 88888.00 2012-05-22 02:32:00.750 143 12643.20 73.75 54939.43 88888.00 2012-05-22 02:32:00.875 143 12643.23 73.78 54939.40 88888.00 2012-05-22 02:32:01.000 143 12643.27 73.78 54939.40 88888.00 2012-05-22 02:32:01.125 143 12643.30 73.75 54939.40 88888.00 2012-05-22 02:32:01.250 143 12643.25 73.75 54939.40 88888.00 2012-05-22 02:32:01.375 143 12643.25 73.72 54939.40 88888.00 2012-05-22 02:32:01.500 143 12643.27 73.72 54939.38 88888.00 2012-05-22 02:32:01.625 143 12643.33 73.75 54939.38 88888.00 2012-05-22 02:32:01.750 143 12643.38 73.75 54939.43 88888.00 2012-05-22 02:32:01.875 143 12643.38 73.75 54939.43 88888.00 2012-05-22 02:32:02.000 143 12643.38 73.72 54939.40 88888.00 2012-05-22 02:32:02.125 143 12643.42 73.72 54939.40 88888.00 2012-05-22 02:32:02.250 143 12643.52 73.78 54939.40 88888.00 2012-05-22 02:32:02.375 143 12643.50 73.80 54939.40 88888.00 2012-05-22 02:32:02.500 143 12643.42 73.78 54939.40 88888.00 2012-05-22 02:32:02.625 143 12643.38 73.75 54939.40 88888.00 2012-05-22 02:32:02.750 143 12643.40 73.78 54939.40 88888.00 2012-05-22 02:32:02.875 143 12643.42 73.75 54939.38 88888.00 2012-05-22 02:32:03.000 143 12643.50 73.78 54939.40 88888.00 2012-05-22 02:32:03.125 143 12643.50 73.78 54939.40 88888.00 2012-05-22 02:32:03.250 143 12643.48 73.80 54939.40 88888.00 2012-05-22 02:32:03.375 143 12643.50 73.80 54939.38 88888.00 2012-05-22 02:32:03.500 143 12643.52 73.83 54939.38 88888.00 2012-05-22 02:32:03.625 143 12643.62 73.80 54939.38 88888.00 2012-05-22 02:32:03.750 143 12643.67 73.80 54939.38 88888.00 2012-05-22 02:32:03.875 143 12643.62 73.80 54939.40 88888.00 2012-05-22 02:32:04.000 143 12643.58 73.78 54939.38 88888.00 2012-05-22 02:32:04.125 143 12643.58 73.75 54939.40 88888.00 2012-05-22 02:32:04.250 143 12643.60 73.80 54939.40 88888.00 2012-05-22 02:32:04.375 143 12643.65 73.83 54939.40 88888.00 2012-05-22 02:32:04.500 143 12643.73 73.83 54939.40 88888.00 2012-05-22 02:32:04.625 143 12643.70 73.80 54939.38 88888.00 2012-05-22 02:32:04.750 143 12643.67 73.78 54939.38 88888.00 2012-05-22 02:32:04.875 143 12643.65 73.80 54939.38 88888.00 2012-05-22 02:32:05.000 143 12643.70 73.78 54939.35 88888.00 2012-05-22 02:32:05.125 143 12643.75 73.80 54939.35 88888.00 2012-05-22 02:32:05.250 143 12643.75 73.80 54939.35 88888.00 2012-05-22 02:32:05.375 143 12643.75 73.83 54939.40 88888.00 2012-05-22 02:32:05.500 143 12643.77 73.85 54939.40 88888.00 2012-05-22 02:32:05.625 143 12643.75 73.85 54939.40 88888.00 2012-05-22 02:32:05.750 143 12643.75 73.83 54939.38 88888.00 2012-05-22 02:32:05.875 143 12643.75 73.78 54939.38 88888.00 2012-05-22 02:32:06.000 143 12643.83 73.80 54939.35 88888.00 2012-05-22 02:32:06.125 143 12643.80 73.80 54939.38 88888.00 2012-05-22 02:32:06.250 143 12643.75 73.83 54939.40 88888.00 2012-05-22 02:32:06.375 143 12643.75 73.83 54939.40 88888.00 2012-05-22 02:32:06.500 143 12643.77 73.83 54939.40 88888.00 2012-05-22 02:32:06.625 143 12643.80 73.80 54939.38 88888.00 2012-05-22 02:32:06.750 143 12643.88 73.80 54939.38 88888.00 2012-05-22 02:32:06.875 143 12643.90 73.78 54939.40 88888.00 2012-05-22 02:32:07.000 143 12643.90 73.78 54939.38 88888.00 2012-05-22 02:32:07.125 143 12643.85 73.78 54939.38 88888.00 2012-05-22 02:32:07.250 143 12643.83 73.75 54939.38 88888.00 2012-05-22 02:32:07.375 143 12643.83 73.75 54939.35 88888.00 2012-05-22 02:32:07.500 143 12643.88 73.78 54939.38 88888.00 2012-05-22 02:32:07.625 143 12643.88 73.78 54939.38 88888.00 2012-05-22 02:32:07.750 143 12643.83 73.78 54939.40 88888.00 2012-05-22 02:32:07.875 143 12643.83 73.75 54939.38 88888.00 2012-05-22 02:32:08.000 143 12643.88 73.75 54939.35 88888.00 2012-05-22 02:32:08.125 143 12643.85 73.75 54939.38 88888.00 2012-05-22 02:32:08.250 143 12643.85 73.72 54939.40 88888.00 2012-05-22 02:32:08.375 143 12643.88 73.72 54939.40 88888.00 2012-05-22 02:32:08.500 143 12643.88 73.72 54939.38 88888.00 2012-05-22 02:32:08.625 143 12643.88 73.72 54939.38 88888.00 2012-05-22 02:32:08.750 143 12643.92 73.72 54939.38 88888.00 2012-05-22 02:32:08.875 143 12643.90 73.75 54939.40 88888.00 2012-05-22 02:32:09.000 143 12643.85 73.72 54939.38 88888.00 2012-05-22 02:32:09.125 143 12643.83 73.70 54939.40 88888.00 2012-05-22 02:32:09.250 143 12643.90 73.70 54939.38 88888.00 2012-05-22 02:32:09.375 143 12643.92 73.72 54939.38 88888.00 2012-05-22 02:32:09.500 143 12643.92 73.72 54939.38 88888.00 2012-05-22 02:32:09.625 143 12643.95 73.70 54939.40 88888.00 2012-05-22 02:32:09.750 143 12643.90 73.70 54939.40 88888.00 2012-05-22 02:32:09.875 143 12643.88 73.70 54939.43 88888.00 2012-05-22 02:32:10.000 143 12643.90 73.67 54939.43 88888.00 2012-05-22 02:32:10.125 143 12643.92 73.67 54939.43 88888.00 2012-05-22 02:32:10.250 143 12643.88 73.67 54939.43 88888.00 2012-05-22 02:32:10.375 143 12643.85 73.67 54939.43 88888.00 2012-05-22 02:32:10.500 143 12643.88 73.70 54939.43 88888.00 2012-05-22 02:32:10.625 143 12643.90 73.70 54939.43 88888.00 2012-05-22 02:32:10.750 143 12643.90 73.67 54939.43 88888.00 2012-05-22 02:32:10.875 143 12643.90 73.67 54939.43 88888.00 2012-05-22 02:32:11.000 143 12643.90 73.67 54939.43 88888.00 2012-05-22 02:32:11.125 143 12643.95 73.65 54939.45 88888.00 2012-05-22 02:32:11.250 143 12643.90 73.65 54939.45 88888.00 2012-05-22 02:32:11.375 143 12643.95 73.67 54939.43 88888.00 2012-05-22 02:32:11.500 143 12643.92 73.65 54939.45 88888.00 2012-05-22 02:32:11.625 143 12643.95 73.67 54939.45 88888.00 2012-05-22 02:32:11.750 143 12643.95 73.67 54939.45 88888.00 2012-05-22 02:32:11.875 143 12643.92 73.65 54939.43 88888.00 2012-05-22 02:32:12.000 143 12643.92 73.65 54939.43 88888.00 2012-05-22 02:32:12.125 143 12643.95 73.67 54939.50 88888.00 2012-05-22 02:32:12.250 143 12643.95 73.70 54939.50 88888.00 2012-05-22 02:32:12.375 143 12644.00 73.67 54939.53 88888.00 2012-05-22 02:32:12.500 143 12643.95 73.65 54939.50 88888.00 2012-05-22 02:32:12.625 143 12643.95 73.65 54939.45 88888.00 2012-05-22 02:32:12.750 143 12643.92 73.67 54939.47 88888.00 2012-05-22 02:32:12.875 143 12643.95 73.67 54939.50 88888.00 2012-05-22 02:32:13.000 143 12643.92 73.67 54939.50 88888.00 2012-05-22 02:32:13.125 143 12643.90 73.65 54939.50 88888.00 2012-05-22 02:32:13.250 143 12643.90 73.67 54939.53 88888.00 2012-05-22 02:32:13.375 143 12643.88 73.65 54939.53 88888.00 2012-05-22 02:32:13.500 143 12643.88 73.65 54939.53 88888.00 2012-05-22 02:32:13.625 143 12643.90 73.62 54939.50 88888.00 2012-05-22 02:32:13.750 143 12643.92 73.65 54939.50 88888.00 2012-05-22 02:32:13.875 143 12643.88 73.62 54939.53 88888.00 2012-05-22 02:32:14.000 143 12643.85 73.60 54939.50 88888.00 2012-05-22 02:32:14.125 143 12643.90 73.62 54939.53 88888.00 2012-05-22 02:32:14.250 143 12643.95 73.60 54939.55 88888.00 2012-05-22 02:32:14.375 143 12644.00 73.60 54939.57 88888.00 2012-05-22 02:32:14.500 143 12643.90 73.60 54939.55 88888.00 2012-05-22 02:32:14.625 143 12643.83 73.58 54939.55 88888.00 2012-05-22 02:32:14.750 143 12643.85 73.55 54939.53 88888.00 2012-05-22 02:32:14.875 143 12643.85 73.58 54939.55 88888.00 2012-05-22 02:32:15.000 143 12643.88 73.58 54939.55 88888.00 2012-05-22 02:32:15.125 143 12643.90 73.58 54939.57 88888.00 2012-05-22 02:32:15.250 143 12643.88 73.58 54939.57 88888.00 2012-05-22 02:32:15.375 143 12643.83 73.55 54939.55 88888.00 2012-05-22 02:32:15.500 143 12643.80 73.55 54939.55 88888.00 2012-05-22 02:32:15.625 143 12643.85 73.55 54939.57 88888.00 2012-05-22 02:32:15.750 143 12643.90 73.55 54939.55 88888.00 2012-05-22 02:32:15.875 143 12643.88 73.53 54939.55 88888.00 2012-05-22 02:32:16.000 143 12643.88 73.53 54939.55 88888.00 2012-05-22 02:32:16.125 143 12643.85 73.53 54939.57 88888.00 2012-05-22 02:32:16.250 143 12643.85 73.53 54939.57 88888.00 2012-05-22 02:32:16.375 143 12643.77 73.53 54939.57 88888.00 2012-05-22 02:32:16.500 143 12643.77 73.53 54939.60 88888.00 2012-05-22 02:32:16.625 143 12643.80 73.53 54939.62 88888.00 2012-05-22 02:32:16.750 143 12643.83 73.53 54939.60 88888.00 2012-05-22 02:32:16.875 143 12643.83 73.53 54939.60 88888.00 2012-05-22 02:32:17.000 143 12643.85 73.50 54939.60 88888.00 2012-05-22 02:32:17.125 143 12643.77 73.50 54939.65 88888.00 2012-05-22 02:32:17.250 143 12643.75 73.50 54939.65 88888.00 2012-05-22 02:32:17.375 143 12643.75 73.50 54939.65 88888.00 2012-05-22 02:32:17.500 143 12643.70 73.50 54939.65 88888.00 2012-05-22 02:32:17.625 143 12643.67 73.53 54939.68 88888.00 2012-05-22 02:32:17.750 143 12643.70 73.50 54939.68 88888.00 2012-05-22 02:32:17.875 143 12643.75 73.47 54939.68 88888.00 2012-05-22 02:32:18.000 143 12643.75 73.50 54939.68 88888.00 2012-05-22 02:32:18.125 143 12643.73 73.47 54939.68 88888.00 2012-05-22 02:32:18.250 143 12643.70 73.50 54939.65 88888.00 2012-05-22 02:32:18.375 143 12643.73 73.50 54939.68 88888.00 2012-05-22 02:32:18.500 143 12643.73 73.50 54939.68 88888.00 2012-05-22 02:32:18.625 143 12643.70 73.50 54939.70 88888.00 2012-05-22 02:32:18.750 143 12643.73 73.50 54939.70 88888.00 2012-05-22 02:32:18.875 143 12643.77 73.55 54939.72 88888.00 2012-05-22 02:32:19.000 143 12643.77 73.55 54939.72 88888.00 2012-05-22 02:32:19.125 143 12643.77 73.50 54939.70 88888.00 2012-05-22 02:32:19.250 143 12643.75 73.47 54939.70 88888.00 2012-05-22 02:32:19.375 143 12643.73 73.47 54939.70 88888.00 2012-05-22 02:32:19.500 143 12643.70 73.47 54939.75 88888.00 2012-05-22 02:32:19.625 143 12643.67 73.53 54939.78 88888.00 2012-05-22 02:32:19.750 143 12643.67 73.53 54939.78 88888.00 2012-05-22 02:32:19.875 143 12643.67 73.53 54939.78 88888.00 2012-05-22 02:32:20.000 143 12643.70 73.47 54939.75 88888.00 2012-05-22 02:32:20.125 143 12643.73 73.50 54939.78 88888.00 2012-05-22 02:32:20.250 143 12643.77 73.47 54939.78 88888.00 2012-05-22 02:32:20.375 143 12643.85 73.50 54939.80 88888.00 2012-05-22 02:32:20.500 143 12643.80 73.50 54939.78 88888.00 2012-05-22 02:32:20.625 143 12643.80 73.50 54939.78 88888.00 2012-05-22 02:32:20.750 143 12643.83 73.47 54939.75 88888.00 2012-05-22 02:32:20.875 143 12643.85 73.45 54939.72 88888.00 2012-05-22 02:32:21.000 143 12643.77 73.47 54939.75 88888.00 2012-05-22 02:32:21.125 143 12643.75 73.45 54939.78 88888.00 2012-05-22 02:32:21.250 143 12643.77 73.45 54939.75 88888.00 2012-05-22 02:32:21.375 143 12643.80 73.50 54939.75 88888.00 2012-05-22 02:32:21.500 143 12643.83 73.42 54939.75 88888.00 2012-05-22 02:32:21.625 143 12643.77 73.40 54939.78 88888.00 2012-05-22 02:32:21.750 143 12643.77 73.45 54939.78 88888.00 2012-05-22 02:32:21.875 143 12643.80 73.45 54939.78 88888.00 2012-05-22 02:32:22.000 143 12643.80 73.45 54939.78 88888.00 2012-05-22 02:32:22.125 143 12643.77 73.45 54939.80 88888.00 2012-05-22 02:32:22.250 143 12643.73 73.42 54939.80 88888.00 2012-05-22 02:32:22.375 143 12643.75 73.45 54939.78 88888.00 2012-05-22 02:32:22.500 143 12643.67 73.45 54939.78 88888.00 2012-05-22 02:32:22.625 143 12643.70 73.47 54939.80 88888.00 2012-05-22 02:32:22.750 143 12643.75 73.50 54939.82 88888.00 2012-05-22 02:32:22.875 143 12643.77 73.47 54939.82 88888.00 2012-05-22 02:32:23.000 143 12643.77 73.45 54939.80 88888.00 2012-05-22 02:32:23.125 143 12643.73 73.45 54939.78 88888.00 2012-05-22 02:32:23.250 143 12643.67 73.42 54939.75 88888.00 2012-05-22 02:32:23.375 143 12643.67 73.42 54939.78 88888.00 2012-05-22 02:32:23.500 143 12643.73 73.40 54939.82 88888.00 2012-05-22 02:32:23.625 143 12643.77 73.42 54939.85 88888.00 2012-05-22 02:32:23.750 143 12643.75 73.45 54939.80 88888.00 2012-05-22 02:32:23.875 143 12643.73 73.47 54939.78 88888.00 2012-05-22 02:32:24.000 143 12643.70 73.45 54939.78 88888.00 2012-05-22 02:32:24.125 143 12643.70 73.47 54939.82 88888.00 2012-05-22 02:32:24.250 143 12643.70 73.50 54939.82 88888.00 2012-05-22 02:32:24.375 143 12643.73 73.47 54939.82 88888.00 2012-05-22 02:32:24.500 143 12643.65 73.47 54939.82 88888.00 2012-05-22 02:32:24.625 143 12643.65 73.47 54939.85 88888.00 2012-05-22 02:32:24.750 143 12643.73 73.50 54939.82 88888.00 2012-05-22 02:32:24.875 143 12643.70 73.47 54939.80 88888.00 2012-05-22 02:32:25.000 143 12643.73 73.47 54939.82 88888.00 2012-05-22 02:32:25.125 143 12643.70 73.47 54939.85 88888.00 2012-05-22 02:32:25.250 143 12643.70 73.50 54939.82 88888.00 2012-05-22 02:32:25.375 143 12643.73 73.50 54939.82 88888.00 2012-05-22 02:32:25.500 143 12643.73 73.47 54939.85 88888.00 2012-05-22 02:32:25.625 143 12643.73 73.47 54939.85 88888.00 2012-05-22 02:32:25.750 143 12643.75 73.50 54939.88 88888.00 2012-05-22 02:32:25.875 143 12643.75 73.47 54939.88 88888.00 2012-05-22 02:32:26.000 143 12643.75 73.47 54939.88 88888.00 2012-05-22 02:32:26.125 143 12643.67 73.47 54939.85 88888.00 2012-05-22 02:32:26.250 143 12643.67 73.45 54939.85 88888.00 2012-05-22 02:32:26.375 143 12643.67 73.42 54939.88 88888.00 2012-05-22 02:32:26.500 143 12643.67 73.40 54939.85 88888.00 2012-05-22 02:32:26.625 143 12643.65 73.40 54939.85 88888.00 2012-05-22 02:32:26.750 143 12643.70 73.42 54939.85 88888.00 2012-05-22 02:32:26.875 143 12643.80 73.42 54939.85 88888.00 2012-05-22 02:32:27.000 143 12643.80 73.42 54939.85 88888.00 2012-05-22 02:32:27.125 143 12643.70 73.42 54939.90 88888.00 2012-05-22 02:32:27.250 143 12643.70 73.45 54939.93 88888.00 2012-05-22 02:32:27.375 143 12643.73 73.45 54939.90 88888.00 2012-05-22 02:32:27.500 143 12643.75 73.42 54939.90 88888.00 2012-05-22 02:32:27.625 143 12643.77 73.45 54939.93 88888.00 2012-05-22 02:32:27.750 143 12643.73 73.45 54939.90 88888.00 2012-05-22 02:32:27.875 143 12643.75 73.42 54939.90 88888.00 2012-05-22 02:32:28.000 143 12643.75 73.42 54939.90 88888.00 2012-05-22 02:32:28.125 143 12643.70 73.40 54939.93 88888.00 2012-05-22 02:32:28.250 143 12643.70 73.40 54939.95 88888.00 2012-05-22 02:32:28.375 143 12643.73 73.40 54939.95 88888.00 2012-05-22 02:32:28.500 143 12643.77 73.42 54939.97 88888.00 2012-05-22 02:32:28.625 143 12643.77 73.42 54939.97 88888.00 2012-05-22 02:32:28.750 143 12643.73 73.42 54939.97 88888.00 2012-05-22 02:32:28.875 143 12643.67 73.35 54939.95 88888.00 2012-05-22 02:32:29.000 143 12643.67 73.33 54939.90 88888.00 2012-05-22 02:32:29.125 143 12643.73 73.38 54939.95 88888.00 2012-05-22 02:32:29.250 143 12643.80 73.35 54939.97 88888.00 2012-05-22 02:32:29.375 143 12643.85 73.38 54939.95 88888.00 2012-05-22 02:32:29.500 143 12643.77 73.35 54939.95 88888.00 2012-05-22 02:32:29.625 143 12643.73 73.35 54939.97 88888.00 2012-05-22 02:32:29.750 143 12643.75 73.35 54939.97 88888.00 2012-05-22 02:32:29.875 143 12643.70 73.33 54939.97 88888.00 2012-05-22 02:32:30.000 143 12643.67 73.33 54939.97 88888.00 2012-05-22 02:32:30.125 143 12643.67 73.28 54939.97 88888.00 2012-05-22 02:32:30.250 143 12643.65 73.28 54939.97 88888.00 2012-05-22 02:32:30.375 143 12643.70 73.28 54939.97 88888.00 2012-05-22 02:32:30.500 143 12643.62 73.28 54939.97 88888.00 2012-05-22 02:32:30.625 143 12643.58 73.28 54939.97 88888.00 2012-05-22 02:32:30.750 143 12643.60 73.25 54939.97 88888.00 2012-05-22 02:32:30.875 143 12643.62 73.25 54939.97 88888.00 2012-05-22 02:32:31.000 143 12643.60 73.28 54940.00 88888.00 2012-05-22 02:32:31.125 143 12643.58 73.25 54940.03 88888.00 2012-05-22 02:32:31.250 143 12643.58 73.17 54940.00 88888.00 2012-05-22 02:32:31.375 143 12643.58 73.17 54940.03 88888.00 2012-05-22 02:32:31.500 143 12643.60 73.15 54940.00 88888.00 2012-05-22 02:32:31.625 143 12643.62 73.17 54940.00 88888.00 2012-05-22 02:32:31.750 143 12643.58 73.20 54940.05 88888.00 2012-05-22 02:32:31.875 143 12643.58 73.15 54940.03 88888.00 2012-05-22 02:32:32.000 143 12643.55 73.15 54940.03 88888.00 2012-05-22 02:32:32.125 143 12643.58 73.15 54940.05 88888.00 2012-05-22 02:32:32.250 143 12643.55 73.12 54940.05 88888.00 2012-05-22 02:32:32.375 143 12643.52 73.15 54940.05 88888.00 2012-05-22 02:32:32.500 143 12643.48 73.15 54940.05 88888.00 2012-05-22 02:32:32.625 143 12643.45 73.12 54940.03 88888.00 2012-05-22 02:32:32.750 143 12643.45 73.10 54940.05 88888.00 2012-05-22 02:32:32.875 143 12643.45 73.10 54940.07 88888.00 2012-05-22 02:32:33.000 143 12643.48 73.08 54940.07 88888.00 2012-05-22 02:32:33.125 143 12643.58 73.08 54940.07 88888.00 2012-05-22 02:32:33.250 143 12643.58 73.03 54940.10 88888.00 2012-05-22 02:32:33.375 143 12643.50 73.05 54940.07 88888.00 2012-05-22 02:32:33.500 143 12643.48 73.05 54940.05 88888.00 2012-05-22 02:32:33.625 143 12643.48 73.05 54940.10 88888.00 2012-05-22 02:32:33.750 143 12643.45 73.05 54940.07 88888.00 2012-05-22 02:32:33.875 143 12643.38 73.08 54940.07 88888.00 2012-05-22 02:32:34.000 143 12643.35 73.08 54940.07 88888.00 2012-05-22 02:32:34.125 143 12643.38 73.05 54940.10 88888.00 2012-05-22 02:32:34.250 143 12643.42 73.05 54940.15 88888.00 2012-05-22 02:32:34.375 143 12643.50 73.03 54940.15 88888.00 2012-05-22 02:32:34.500 143 12643.52 73.03 54940.12 88888.00 2012-05-22 02:32:34.625 143 12643.50 73.03 54940.10 88888.00 2012-05-22 02:32:34.750 143 12643.45 73.00 54940.10 88888.00 2012-05-22 02:32:34.875 143 12643.45 73.00 54940.15 88888.00 2012-05-22 02:32:35.000 143 12643.42 73.03 54940.20 88888.00 2012-05-22 02:32:35.125 143 12643.40 73.03 54940.18 88888.00 2012-05-22 02:32:35.250 143 12643.45 73.05 54940.12 88888.00 2012-05-22 02:32:35.375 143 12643.48 72.97 54940.12 88888.00 2012-05-22 02:32:35.500 143 12643.40 72.97 54940.12 88888.00 2012-05-22 02:32:35.625 143 12643.38 73.03 54940.15 88888.00 2012-05-22 02:32:35.750 143 12643.45 73.00 54940.15 88888.00 2012-05-22 02:32:35.875 143 12643.42 72.97 54940.15 88888.00 2012-05-22 02:32:36.000 143 12643.38 72.97 54940.12 88888.00 2012-05-22 02:32:36.125 143 12643.40 73.03 54940.15 88888.00 2012-05-22 02:32:36.250 143 12643.45 73.00 54940.20 88888.00 2012-05-22 02:32:36.375 143 12643.42 73.00 54940.18 88888.00 2012-05-22 02:32:36.500 143 12643.35 72.97 54940.15 88888.00 2012-05-22 02:32:36.625 143 12643.35 72.97 54940.15 88888.00 2012-05-22 02:32:36.750 143 12643.35 73.03 54940.18 88888.00 2012-05-22 02:32:36.875 143 12643.35 73.00 54940.18 88888.00 2012-05-22 02:32:37.000 143 12643.33 72.97 54940.20 88888.00 2012-05-22 02:32:37.125 143 12643.35 72.95 54940.22 88888.00 2012-05-22 02:32:37.250 143 12643.30 72.95 54940.20 88888.00 2012-05-22 02:32:37.375 143 12643.30 72.95 54940.18 88888.00 2012-05-22 02:32:37.500 143 12643.35 72.97 54940.20 88888.00 2012-05-22 02:32:37.625 143 12643.38 72.97 54940.20 88888.00 2012-05-22 02:32:37.750 143 12643.38 72.97 54940.20 88888.00 2012-05-22 02:32:37.875 143 12643.33 72.97 54940.22 88888.00 2012-05-22 02:32:38.000 143 12643.30 72.97 54940.25 88888.00 2012-05-22 02:32:38.125 143 12643.27 72.95 54940.22 88888.00 2012-05-22 02:32:38.250 143 12643.23 72.92 54940.22 88888.00 2012-05-22 02:32:38.375 143 12643.23 72.92 54940.22 88888.00 2012-05-22 02:32:38.500 143 12643.20 72.95 54940.22 88888.00 2012-05-22 02:32:38.625 143 12643.23 72.92 54940.28 88888.00 2012-05-22 02:32:38.750 143 12643.20 72.95 54940.25 88888.00 2012-05-22 02:32:38.875 143 12643.20 72.95 54940.25 88888.00 2012-05-22 02:32:39.000 143 12643.23 72.92 54940.25 88888.00 2012-05-22 02:32:39.125 143 12643.23 72.92 54940.28 88888.00 2012-05-22 02:32:39.250 143 12643.17 72.90 54940.25 88888.00 2012-05-22 02:32:39.375 143 12643.20 72.92 54940.25 88888.00 2012-05-22 02:32:39.500 143 12643.20 72.95 54940.25 88888.00 2012-05-22 02:32:39.625 143 12643.20 72.92 54940.22 88888.00 2012-05-22 02:32:39.750 143 12643.23 72.92 54940.28 88888.00 2012-05-22 02:32:39.875 143 12643.25 72.95 54940.25 88888.00 2012-05-22 02:32:40.000 143 12643.25 72.95 54940.25 88888.00 2012-05-22 02:32:40.125 143 12643.23 72.95 54940.28 88888.00 2012-05-22 02:32:40.250 143 12643.20 72.95 54940.28 88888.00 2012-05-22 02:32:40.375 143 12643.20 72.97 54940.30 88888.00 2012-05-22 02:32:40.500 143 12643.17 72.97 54940.28 88888.00 2012-05-22 02:32:40.625 143 12643.12 72.95 54940.28 88888.00 2012-05-22 02:32:40.750 143 12643.15 72.92 54940.25 88888.00 2012-05-22 02:32:40.875 143 12643.17 72.95 54940.28 88888.00 2012-05-22 02:32:41.000 143 12643.17 72.97 54940.30 88888.00 2012-05-22 02:32:41.125 143 12643.15 72.97 54940.32 88888.00 2012-05-22 02:32:41.250 143 12643.10 72.95 54940.32 88888.00 2012-05-22 02:32:41.375 143 12643.12 72.95 54940.32 88888.00 2012-05-22 02:32:41.500 143 12643.12 72.92 54940.35 88888.00 2012-05-22 02:32:41.625 143 12643.12 72.95 54940.35 88888.00 2012-05-22 02:32:41.750 143 12643.12 72.95 54940.32 88888.00 2012-05-22 02:32:41.875 143 12643.12 72.92 54940.32 88888.00 2012-05-22 02:32:42.000 143 12643.15 72.92 54940.32 88888.00 2012-05-22 02:32:42.125 143 12643.15 72.95 54940.32 88888.00 2012-05-22 02:32:42.250 143 12643.17 72.95 54940.35 88888.00 2012-05-22 02:32:42.375 143 12643.20 72.90 54940.32 88888.00 2012-05-22 02:32:42.500 143 12643.20 72.88 54940.35 88888.00 2012-05-22 02:32:42.625 143 12643.15 72.90 54940.32 88888.00 2012-05-22 02:32:42.750 143 12643.15 72.90 54940.32 88888.00 2012-05-22 02:32:42.875 143 12643.17 72.90 54940.38 88888.00 2012-05-22 02:32:43.000 143 12643.17 72.88 54940.35 88888.00 2012-05-22 02:32:43.125 143 12643.17 72.88 54940.38 88888.00 2012-05-22 02:32:43.250 143 12643.17 72.85 54940.40 88888.00 2012-05-22 02:32:43.375 143 12643.20 72.85 54940.38 88888.00 2012-05-22 02:32:43.500 143 12643.17 72.85 54940.38 88888.00 2012-05-22 02:32:43.625 143 12643.12 72.85 54940.40 88888.00 2012-05-22 02:32:43.750 143 12643.17 72.88 54940.40 88888.00 2012-05-22 02:32:43.875 143 12643.17 72.88 54940.40 88888.00 2012-05-22 02:32:44.000 143 12643.15 72.85 54940.40 88888.00 2012-05-22 02:32:44.125 143 12643.17 72.83 54940.40 88888.00 2012-05-22 02:32:44.250 143 12643.17 72.80 54940.35 88888.00 2012-05-22 02:32:44.375 143 12643.15 72.83 54940.35 88888.00 2012-05-22 02:32:44.500 143 12643.10 72.83 54940.38 88888.00 2012-05-22 02:32:44.625 143 12643.15 72.80 54940.32 88888.00 2012-05-22 02:32:44.750 143 12643.17 72.78 54940.38 88888.00 2012-05-22 02:32:44.875 143 12643.20 72.80 54940.38 88888.00 2012-05-22 02:32:45.000 143 12643.15 72.80 54940.38 88888.00 2012-05-22 02:32:45.125 143 12643.10 72.78 54940.40 88888.00 2012-05-22 02:32:45.250 143 12643.02 72.72 54940.43 88888.00 2012-05-22 02:32:45.375 143 12643.05 72.72 54940.45 88888.00 2012-05-22 02:32:45.500 143 12643.05 72.75 54940.43 88888.00 2012-05-22 02:32:45.625 143 12643.08 72.75 54940.45 88888.00 2012-05-22 02:32:45.750 143 12643.08 72.72 54940.45 88888.00 2012-05-22 02:32:45.875 143 12643.02 72.70 54940.43 88888.00 2012-05-22 02:32:46.000 143 12643.00 72.70 54940.45 88888.00 2012-05-22 02:32:46.125 143 12643.00 72.70 54940.47 88888.00 2012-05-22 02:32:46.250 143 12642.92 72.70 54940.47 88888.00 2012-05-22 02:32:46.375 143 12642.92 72.70 54940.47 88888.00 2012-05-22 02:32:46.500 143 12642.95 72.67 54940.50 88888.00 2012-05-22 02:32:46.625 143 12642.92 72.62 54940.47 88888.00 2012-05-22 02:32:46.750 143 12642.92 72.62 54940.47 88888.00 2012-05-22 02:32:46.875 143 12643.00 72.62 54940.47 88888.00 2012-05-22 02:32:47.000 143 12643.05 72.60 54940.47 88888.00 2012-05-22 02:32:47.125 143 12643.00 72.62 54940.47 88888.00 2012-05-22 02:32:47.250 143 12642.90 72.60 54940.47 88888.00 2012-05-22 02:32:47.375 143 12642.95 72.60 54940.45 88888.00 2012-05-22 02:32:47.500 143 12643.02 72.60 54940.47 88888.00 2012-05-22 02:32:47.625 143 12642.92 72.58 54940.47 88888.00 2012-05-22 02:32:47.750 143 12642.88 72.58 54940.50 88888.00 2012-05-22 02:32:47.875 143 12642.90 72.55 54940.50 88888.00 2012-05-22 02:32:48.000 143 12642.90 72.53 54940.45 88888.00 2012-05-22 02:32:48.125 143 12642.90 72.53 54940.53 88888.00 2012-05-22 02:32:48.250 143 12642.83 72.50 54940.55 88888.00 2012-05-22 02:32:48.375 143 12642.80 72.53 54940.57 88888.00 2012-05-22 02:32:48.500 143 12642.73 72.50 54940.57 88888.00 2012-05-22 02:32:48.625 143 12642.73 72.47 54940.57 88888.00 2012-05-22 02:32:48.750 143 12642.77 72.47 54940.60 88888.00 2012-05-22 02:32:48.875 143 12642.80 72.47 54940.62 88888.00 2012-05-22 02:32:49.000 143 12642.75 72.45 54940.62 88888.00 2012-05-22 02:32:49.125 143 12642.73 72.40 54940.62 88888.00 2012-05-22 02:32:49.250 143 12642.75 72.40 54940.60 88888.00 2012-05-22 02:32:49.375 143 12642.80 72.40 54940.57 88888.00 2012-05-22 02:32:49.500 143 12642.77 72.40 54940.57 88888.00 2012-05-22 02:32:49.625 143 12642.73 72.35 54940.57 88888.00 2012-05-22 02:32:49.750 143 12642.70 72.33 54940.57 88888.00 2012-05-22 02:32:49.875 143 12642.67 72.30 54940.55 88888.00 2012-05-22 02:32:50.000 143 12642.65 72.28 54940.55 88888.00 2012-05-22 02:32:50.125 143 12642.62 72.30 54940.62 88888.00 2012-05-22 02:32:50.250 143 12642.58 72.30 54940.62 88888.00 2012-05-22 02:32:50.375 143 12642.58 72.25 54940.60 88888.00 2012-05-22 02:32:50.500 143 12642.55 72.22 54940.57 88888.00 2012-05-22 02:32:50.625 143 12642.52 72.22 54940.60 88888.00 2012-05-22 02:32:50.750 143 12642.58 72.22 54940.65 88888.00 2012-05-22 02:32:50.875 143 12642.55 72.20 54940.62 88888.00 2012-05-22 02:32:51.000 143 12642.48 72.20 54940.62 88888.00 2012-05-22 02:32:51.125 143 12642.42 72.20 54940.65 88888.00 2012-05-22 02:32:51.250 143 12642.38 72.17 54940.62 88888.00 2012-05-22 02:32:51.375 143 12642.40 72.17 54940.68 88888.00 2012-05-22 02:32:51.500 143 12642.42 72.15 54940.65 88888.00 2012-05-22 02:32:51.625 143 12642.42 72.17 54940.68 88888.00 2012-05-22 02:32:51.750 143 12642.42 72.17 54940.65 88888.00 2012-05-22 02:32:51.875 143 12642.45 72.12 54940.65 88888.00 2012-05-22 02:32:52.000 143 12642.45 72.17 54940.68 88888.00 2012-05-22 02:32:52.125 143 12642.38 72.17 54940.70 88888.00 2012-05-22 02:32:52.250 143 12642.33 72.15 54940.70 88888.00 2012-05-22 02:32:52.375 143 12642.35 72.15 54940.72 88888.00 2012-05-22 02:32:52.500 143 12642.33 72.12 54940.70 88888.00 2012-05-22 02:32:52.625 143 12642.33 72.12 54940.70 88888.00 2012-05-22 02:32:52.750 143 12642.35 72.12 54940.68 88888.00 2012-05-22 02:32:52.875 143 12642.33 72.12 54940.72 88888.00 2012-05-22 02:32:53.000 143 12642.30 72.12 54940.72 88888.00 2012-05-22 02:32:53.125 143 12642.30 72.10 54940.78 88888.00 2012-05-22 02:32:53.250 143 12642.27 72.05 54940.75 88888.00 2012-05-22 02:32:53.375 143 12642.33 72.08 54940.78 88888.00 2012-05-22 02:32:53.500 143 12642.38 72.08 54940.78 88888.00 2012-05-22 02:32:53.625 143 12642.35 72.08 54940.75 88888.00 2012-05-22 02:32:53.750 143 12642.30 72.05 54940.72 88888.00 2012-05-22 02:32:53.875 143 12642.27 72.05 54940.75 88888.00 2012-05-22 02:32:54.000 143 12642.23 72.03 54940.75 88888.00 2012-05-22 02:32:54.125 143 12642.20 72.03 54940.78 88888.00 2012-05-22 02:32:54.250 143 12642.20 72.03 54940.78 88888.00 2012-05-22 02:32:54.375 143 12642.23 72.00 54940.75 88888.00 2012-05-22 02:32:54.500 143 12642.23 72.03 54940.78 88888.00 2012-05-22 02:32:54.625 143 12642.17 72.03 54940.80 88888.00 2012-05-22 02:32:54.750 143 12642.17 72.00 54940.80 88888.00 2012-05-22 02:32:54.875 143 12642.23 72.00 54940.75 88888.00 2012-05-22 02:32:55.000 143 12642.23 71.95 54940.75 88888.00 2012-05-22 02:32:55.125 143 12642.23 71.95 54940.80 88888.00 2012-05-22 02:32:55.250 143 12642.23 71.92 54940.78 88888.00 2012-05-22 02:32:55.375 143 12642.20 71.92 54940.80 88888.00 2012-05-22 02:32:55.500 143 12642.17 71.92 54940.80 88888.00 2012-05-22 02:32:55.625 143 12642.17 71.92 54940.80 88888.00 2012-05-22 02:32:55.750 143 12642.20 71.92 54940.82 88888.00 2012-05-22 02:32:55.875 143 12642.23 71.92 54940.82 88888.00 2012-05-22 02:32:56.000 143 12642.15 71.88 54940.80 88888.00 2012-05-22 02:32:56.125 143 12642.12 71.85 54940.82 88888.00 2012-05-22 02:32:56.250 143 12642.10 71.83 54940.82 88888.00 2012-05-22 02:32:56.375 143 12642.05 71.88 54940.82 88888.00 2012-05-22 02:32:56.500 143 12642.02 71.85 54940.80 88888.00 2012-05-22 02:32:56.625 143 12642.02 71.83 54940.78 88888.00 2012-05-22 02:32:56.750 143 12642.05 71.83 54940.80 88888.00 2012-05-22 02:32:56.875 143 12642.10 71.80 54940.80 88888.00 2012-05-22 02:32:57.000 143 12642.08 71.75 54940.78 88888.00 2012-05-22 02:32:57.125 143 12641.98 71.78 54940.80 88888.00 2012-05-22 02:32:57.250 143 12641.90 71.78 54940.82 88888.00 2012-05-22 02:32:57.375 143 12641.92 71.75 54940.85 88888.00 2012-05-22 02:32:57.500 143 12642.00 71.72 54940.85 88888.00 2012-05-22 02:32:57.625 143 12642.02 71.75 54940.85 88888.00 2012-05-22 02:32:57.750 143 12642.08 71.75 54940.82 88888.00 2012-05-22 02:32:57.875 143 12642.05 71.70 54940.80 88888.00 2012-05-22 02:32:58.000 143 12642.02 71.62 54940.80 88888.00 2012-05-22 02:32:58.125 143 12642.02 71.62 54940.82 88888.00 2012-05-22 02:32:58.250 143 12641.92 71.62 54940.88 88888.00 2012-05-22 02:32:58.375 143 12641.92 71.65 54940.88 88888.00 2012-05-22 02:32:58.500 143 12641.88 71.65 54940.85 88888.00 2012-05-22 02:32:58.625 143 12641.85 71.62 54940.88 88888.00 2012-05-22 02:32:58.750 143 12641.83 71.58 54940.85 88888.00 2012-05-22 02:32:58.875 143 12641.85 71.58 54940.88 88888.00 2012-05-22 02:32:59.000 143 12641.90 71.58 54940.88 88888.00 2012-05-22 02:32:59.125 143 12641.88 71.58 54940.90 88888.00 2012-05-22 02:32:59.250 143 12641.90 71.53 54940.90 88888.00 2012-05-22 02:32:59.375 143 12642.00 71.53 54940.90 88888.00 2012-05-22 02:32:59.500 143 12641.98 71.50 54940.90 88888.00 2012-05-22 02:32:59.625 143 12641.88 71.47 54940.88 88888.00 2012-05-22 02:32:59.750 143 12641.77 71.47 54940.88 88888.00 2012-05-22 02:32:59.875 143 12641.80 71.45 54940.90 88888.00 2012-05-22 02:33:00.000 143 12641.90 71.45 54940.88 88888.00 2012-05-22 02:33:00.125 143 12641.90 71.45 54940.85 88888.00 2012-05-22 02:33:00.250 143 12641.83 71.42 54940.85 88888.00 2012-05-22 02:33:00.375 143 12641.77 71.40 54940.90 88888.00 2012-05-22 02:33:00.500 143 12641.75 71.40 54940.88 88888.00 2012-05-22 02:33:00.625 143 12641.75 71.38 54940.93 88888.00 2012-05-22 02:33:00.750 143 12641.73 71.38 54940.95 88888.00 2012-05-22 02:33:00.875 143 12641.75 71.35 54940.93 88888.00 2012-05-22 02:33:01.000 143 12641.75 71.35 54940.93 88888.00 2012-05-22 02:33:01.125 143 12641.73 71.35 54940.93 88888.00 2012-05-22 02:33:01.250 143 12641.70 71.33 54940.95 88888.00 2012-05-22 02:33:01.375 143 12641.73 71.30 54940.95 88888.00 2012-05-22 02:33:01.500 143 12641.70 71.22 54940.95 88888.00 2012-05-22 02:33:01.625 143 12641.70 71.20 54940.95 88888.00 2012-05-22 02:33:01.750 143 12641.73 71.25 54940.97 88888.00 2012-05-22 02:33:01.875 143 12641.70 71.22 54941.00 88888.00 2012-05-22 02:33:02.000 143 12641.73 71.20 54940.95 88888.00 2012-05-22 02:33:02.125 143 12641.73 71.20 54940.95 88888.00 2012-05-22 02:33:02.250 143 12641.65 71.17 54940.93 88888.00 2012-05-22 02:33:02.375 143 12641.62 71.12 54940.93 88888.00 2012-05-22 02:33:02.500 143 12641.62 71.10 54940.95 88888.00 2012-05-22 02:33:02.625 143 12641.62 71.12 54941.00 88888.00 2012-05-22 02:33:02.750 143 12641.67 71.12 54940.97 88888.00 2012-05-22 02:33:02.875 143 12641.70 71.08 54940.97 88888.00 2012-05-22 02:33:03.000 143 12641.67 71.08 54941.00 88888.00 2012-05-22 02:33:03.125 143 12641.62 71.05 54941.00 88888.00 2012-05-22 02:33:03.250 143 12641.55 70.97 54940.97 88888.00 2012-05-22 02:33:03.375 143 12641.55 70.97 54940.97 88888.00 2012-05-22 02:33:03.500 143 12641.55 70.97 54940.97 88888.00 2012-05-22 02:33:03.625 143 12641.58 71.00 54941.00 88888.00 2012-05-22 02:33:03.750 143 12641.52 70.97 54941.03 88888.00 2012-05-22 02:33:03.875 143 12641.50 70.95 54941.00 88888.00 2012-05-22 02:33:04.000 143 12641.45 70.95 54941.03 88888.00 2012-05-22 02:33:04.125 143 12641.42 70.92 54941.05 88888.00 2012-05-22 02:33:04.250 143 12641.42 70.90 54941.05 88888.00 2012-05-22 02:33:04.375 143 12641.38 70.90 54941.07 88888.00 2012-05-22 02:33:04.500 143 12641.30 70.85 54941.05 88888.00 2012-05-22 02:33:04.625 143 12641.25 70.88 54941.10 88888.00 2012-05-22 02:33:04.750 143 12641.23 70.88 54941.07 88888.00 2012-05-22 02:33:04.875 143 12641.20 70.85 54941.07 88888.00 2012-05-22 02:33:05.000 143 12641.17 70.83 54941.07 88888.00 2012-05-22 02:33:05.125 143 12641.20 70.80 54941.10 88888.00 2012-05-22 02:33:05.250 143 12641.20 70.78 54941.10 88888.00 2012-05-22 02:33:05.375 143 12641.15 70.80 54941.10 88888.00 2012-05-22 02:33:05.500 143 12641.15 70.78 54941.10 88888.00 2012-05-22 02:33:05.625 143 12641.10 70.78 54941.12 88888.00 2012-05-22 02:33:05.750 143 12641.05 70.78 54941.15 88888.00 2012-05-22 02:33:05.875 143 12641.05 70.75 54941.12 88888.00 2012-05-22 02:33:06.000 143 12641.00 70.72 54941.10 88888.00 2012-05-22 02:33:06.125 143 12640.98 70.70 54941.12 88888.00 2012-05-22 02:33:06.250 143 12640.95 70.72 54941.15 88888.00 2012-05-22 02:33:06.375 143 12640.95 70.70 54941.15 88888.00 2012-05-22 02:33:06.500 143 12640.98 70.70 54941.12 88888.00 2012-05-22 02:33:06.625 143 12640.92 70.67 54941.12 88888.00 2012-05-22 02:33:06.750 143 12640.80 70.65 54941.12 88888.00 2012-05-22 02:33:06.875 143 12640.80 70.62 54941.12 88888.00 2012-05-22 02:33:07.000 143 12640.85 70.65 54941.10 88888.00 2012-05-22 02:33:07.125 143 12640.83 70.62 54941.15 88888.00 2012-05-22 02:33:07.250 143 12640.75 70.60 54941.18 88888.00 2012-05-22 02:33:07.375 143 12640.80 70.60 54941.18 88888.00 2012-05-22 02:33:07.500 143 12640.77 70.58 54941.18 88888.00 2012-05-22 02:33:07.625 143 12640.75 70.60 54941.18 88888.00 2012-05-22 02:33:07.750 143 12640.73 70.60 54941.20 88888.00 2012-05-22 02:33:07.875 143 12640.70 70.60 54941.22 88888.00 2012-05-22 02:33:08.000 143 12640.65 70.58 54941.20 88888.00 2012-05-22 02:33:08.125 143 12640.60 70.55 54941.20 88888.00 2012-05-22 02:33:08.250 143 12640.58 70.58 54941.22 88888.00 2012-05-22 02:33:08.375 143 12640.58 70.55 54941.25 88888.00 2012-05-22 02:33:08.500 143 12640.58 70.53 54941.22 88888.00 2012-05-22 02:33:08.625 143 12640.55 70.50 54941.22 88888.00 2012-05-22 02:33:08.750 143 12640.52 70.53 54941.25 88888.00 2012-05-22 02:33:08.875 143 12640.50 70.55 54941.28 88888.00 2012-05-22 02:33:09.000 143 12640.42 70.50 54941.22 88888.00 2012-05-22 02:33:09.125 143 12640.40 70.50 54941.25 88888.00 2012-05-22 02:33:09.250 143 12640.38 70.50 54941.28 88888.00 2012-05-22 02:33:09.375 143 12640.35 70.47 54941.25 88888.00 2012-05-22 02:33:09.500 143 12640.33 70.47 54941.25 88888.00 2012-05-22 02:33:09.625 143 12640.30 70.45 54941.28 88888.00 2012-05-22 02:33:09.750 143 12640.27 70.45 54941.28 88888.00 2012-05-22 02:33:09.875 143 12640.35 70.47 54941.25 88888.00 2012-05-22 02:33:10.000 143 12640.33 70.47 54941.25 88888.00 2012-05-22 02:33:10.125 143 12640.25 70.47 54941.28 88888.00 2012-05-22 02:33:10.250 143 12640.23 70.45 54941.30 88888.00 2012-05-22 02:33:10.375 143 12640.20 70.42 54941.30 88888.00 2012-05-22 02:33:10.500 143 12640.15 70.45 54941.30 88888.00 2012-05-22 02:33:10.625 143 12640.15 70.45 54941.32 88888.00 2012-05-22 02:33:10.750 143 12640.17 70.45 54941.32 88888.00 2012-05-22 02:33:10.875 143 12640.17 70.42 54941.32 88888.00 2012-05-22 02:33:11.000 143 12640.10 70.42 54941.30 88888.00 2012-05-22 02:33:11.125 143 12640.08 70.42 54941.32 88888.00 2012-05-22 02:33:11.250 143 12640.05 70.38 54941.35 88888.00 2012-05-22 02:33:11.375 143 12640.08 70.38 54941.32 88888.00 2012-05-22 02:33:11.500 143 12640.08 70.38 54941.35 88888.00 2012-05-22 02:33:11.625 143 12640.02 70.38 54941.35 88888.00 2012-05-22 02:33:11.750 143 12640.00 70.33 54941.38 88888.00 2012-05-22 02:33:11.875 143 12639.98 70.30 54941.38 88888.00 2012-05-22 02:33:12.000 143 12640.00 70.30 54941.40 88888.00 2012-05-22 02:33:12.125 143 12639.92 70.30 54941.43 88888.00 2012-05-22 02:33:12.250 143 12639.85 70.30 54941.45 88888.00 2012-05-22 02:33:12.375 143 12639.92 70.28 54941.40 88888.00 2012-05-22 02:33:12.500 143 12639.95 70.25 54941.38 88888.00 2012-05-22 02:33:12.625 143 12639.88 70.25 54941.40 88888.00 2012-05-22 02:33:12.750 143 12639.85 70.25 54941.43 88888.00 2012-05-22 02:33:12.875 143 12639.80 70.20 54941.43 88888.00 2012-05-22 02:33:13.000 143 12639.80 70.20 54941.40 88888.00 2012-05-22 02:33:13.125 143 12639.83 70.20 54941.43 88888.00 2012-05-22 02:33:13.250 143 12639.77 70.20 54941.47 88888.00 2012-05-22 02:33:13.375 143 12639.73 70.22 54941.45 88888.00 2012-05-22 02:33:13.500 143 12639.65 70.25 54941.45 88888.00 2012-05-22 02:33:13.625 143 12639.65 70.22 54941.43 88888.00 2012-05-22 02:33:13.750 143 12639.65 70.20 54941.45 88888.00 2012-05-22 02:33:13.875 143 12639.62 70.20 54941.47 88888.00 2012-05-22 02:33:14.000 143 12639.62 70.15 54941.45 88888.00 2012-05-22 02:33:14.125 143 12639.62 70.15 54941.45 88888.00 2012-05-22 02:33:14.250 143 12639.60 70.15 54941.45 88888.00 2012-05-22 02:33:14.375 143 12639.60 70.15 54941.45 88888.00 2012-05-22 02:33:14.500 143 12639.62 70.15 54941.43 88888.00 2012-05-22 02:33:14.625 143 12639.58 70.12 54941.45 88888.00 2012-05-22 02:33:14.750 143 12639.55 70.12 54941.47 88888.00 2012-05-22 02:33:14.875 143 12639.50 70.12 54941.47 88888.00 2012-05-22 02:33:15.000 143 12639.50 70.12 54941.47 88888.00 2012-05-22 02:33:15.125 143 12639.50 70.05 54941.47 88888.00 2012-05-22 02:33:15.250 143 12639.45 70.00 54941.47 88888.00 2012-05-22 02:33:15.375 143 12639.48 70.05 54941.47 88888.00 2012-05-22 02:33:15.500 143 12639.42 70.05 54941.50 88888.00 2012-05-22 02:33:15.625 143 12639.42 70.08 54941.47 88888.00 2012-05-22 02:33:15.750 143 12639.40 70.08 54941.50 88888.00 2012-05-22 02:33:15.875 143 12639.40 70.08 54941.50 88888.00 2012-05-22 02:33:16.000 143 12639.40 70.08 54941.47 88888.00 2012-05-22 02:33:16.125 143 12639.40 70.08 54941.50 88888.00 2012-05-22 02:33:16.250 143 12639.33 70.03 54941.50 88888.00 2012-05-22 02:33:16.375 143 12639.33 70.05 54941.50 88888.00 2012-05-22 02:33:16.500 143 12639.33 70.05 54941.47 88888.00 2012-05-22 02:33:16.625 143 12639.33 70.08 54941.47 88888.00 2012-05-22 02:33:16.750 143 12639.33 70.08 54941.47 88888.00 2012-05-22 02:33:16.875 143 12639.27 70.05 54941.50 88888.00 2012-05-22 02:33:17.000 143 12639.23 70.08 54941.50 88888.00 2012-05-22 02:33:17.125 143 12639.20 70.08 54941.53 88888.00 2012-05-22 02:33:17.250 143 12639.12 70.03 54941.55 88888.00 2012-05-22 02:33:17.375 143 12639.12 70.05 54941.55 88888.00 2012-05-22 02:33:17.500 143 12639.12 70.05 54941.53 88888.00 2012-05-22 02:33:17.625 143 12639.12 70.08 54941.55 88888.00 2012-05-22 02:33:17.750 143 12639.10 70.05 54941.53 88888.00 2012-05-22 02:33:17.875 143 12639.10 70.08 54941.53 88888.00 2012-05-22 02:33:18.000 143 12639.10 70.10 54941.53 88888.00 2012-05-22 02:33:18.125 143 12639.08 70.12 54941.53 88888.00 2012-05-22 02:33:18.250 143 12639.05 70.10 54941.55 88888.00 2012-05-22 02:33:18.375 143 12639.00 70.12 54941.55 88888.00 2012-05-22 02:33:18.500 143 12638.98 70.15 54941.53 88888.00 2012-05-22 02:33:18.625 143 12639.00 70.17 54941.53 88888.00 2012-05-22 02:33:18.750 143 12639.02 70.15 54941.53 88888.00 2012-05-22 02:33:18.875 143 12639.00 70.15 54941.53 88888.00 2012-05-22 02:33:19.000 143 12638.95 70.17 54941.53 88888.00 2012-05-22 02:33:19.125 143 12638.92 70.20 54941.53 88888.00 2012-05-22 02:33:19.250 143 12638.90 70.20 54941.50 88888.00 2012-05-22 02:33:19.375 143 12638.88 70.17 54941.50 88888.00 2012-05-22 02:33:19.500 143 12638.85 70.20 54941.50 88888.00 2012-05-22 02:33:19.625 143 12638.83 70.22 54941.50 88888.00 2012-05-22 02:33:19.750 143 12638.88 70.28 54941.53 88888.00 2012-05-22 02:33:19.875 143 12638.85 70.33 54941.50 88888.00 2012-05-22 02:33:20.000 143 12638.85 70.38 54941.47 88888.00 2012-05-22 02:33:20.125 143 12638.83 70.33 54941.47 88888.00 2012-05-22 02:33:20.250 143 12638.77 70.28 54941.53 88888.00 2012-05-22 02:33:20.375 143 12638.75 70.33 54941.50 88888.00 2012-05-22 02:33:20.500 143 12638.77 70.35 54941.47 88888.00 2012-05-22 02:33:20.625 143 12638.77 70.35 54941.50 88888.00 2012-05-22 02:33:20.750 143 12638.70 70.35 54941.50 88888.00 2012-05-22 02:33:20.875 143 12638.75 70.40 54941.50 88888.00 2012-05-22 02:33:21.000 143 12638.75 70.40 54941.50 88888.00 2012-05-22 02:33:21.125 143 12638.70 70.38 54941.53 88888.00 2012-05-22 02:33:21.250 143 12638.62 70.40 54941.53 88888.00 2012-05-22 02:33:21.375 143 12638.62 70.42 54941.50 88888.00 2012-05-22 02:33:21.500 143 12638.70 70.42 54941.50 88888.00 2012-05-22 02:33:21.625 143 12638.75 70.42 54941.50 88888.00 2012-05-22 02:33:21.750 143 12638.73 70.47 54941.53 88888.00 2012-05-22 02:33:21.875 143 12638.67 70.47 54941.50 88888.00 2012-05-22 02:33:22.000 143 12638.65 70.45 54941.50 88888.00 2012-05-22 02:33:22.125 143 12638.65 70.47 54941.53 88888.00 2012-05-22 02:33:22.250 143 12638.62 70.47 54941.55 88888.00 2012-05-22 02:33:22.375 143 12638.62 70.50 54941.55 88888.00 2012-05-22 02:33:22.500 143 12638.60 70.53 54941.53 88888.00 2012-05-22 02:33:22.625 143 12638.58 70.55 54941.53 88888.00 2012-05-22 02:33:22.750 143 12638.55 70.53 54941.53 88888.00 2012-05-22 02:33:22.875 143 12638.58 70.58 54941.55 88888.00 2012-05-22 02:33:23.000 143 12638.60 70.58 54941.55 88888.00 2012-05-22 02:33:23.125 143 12638.58 70.58 54941.53 88888.00 2012-05-22 02:33:23.250 143 12638.55 70.58 54941.55 88888.00 2012-05-22 02:33:23.375 143 12638.55 70.58 54941.57 88888.00 2012-05-22 02:33:23.500 143 12638.58 70.60 54941.55 88888.00 2012-05-22 02:33:23.625 143 12638.55 70.60 54941.53 88888.00 2012-05-22 02:33:23.750 143 12638.52 70.60 54941.53 88888.00 2012-05-22 02:33:23.875 143 12638.50 70.62 54941.53 88888.00 2012-05-22 02:33:24.000 143 12638.50 70.55 54941.50 88888.00 2012-05-22 02:33:24.125 143 12638.50 70.58 54941.55 88888.00 2012-05-22 02:33:24.250 143 12638.48 70.62 54941.57 88888.00 2012-05-22 02:33:24.375 143 12638.40 70.65 54941.57 88888.00 2012-05-22 02:33:24.500 143 12638.40 70.65 54941.53 88888.00 2012-05-22 02:33:24.625 143 12638.38 70.65 54941.53 88888.00 2012-05-22 02:33:24.750 143 12638.35 70.65 54941.55 88888.00 2012-05-22 02:33:24.875 143 12638.40 70.67 54941.55 88888.00 2012-05-22 02:33:25.000 143 12638.42 70.67 54941.53 88888.00 2012-05-22 02:33:25.125 143 12638.38 70.70 54941.53 88888.00 2012-05-22 02:33:25.250 143 12638.35 70.70 54941.55 88888.00 2012-05-22 02:33:25.375 143 12638.42 70.70 54941.55 88888.00 2012-05-22 02:33:25.500 143 12638.45 70.72 54941.55 88888.00 2012-05-22 02:33:25.625 143 12638.40 70.75 54941.53 88888.00 2012-05-22 02:33:25.750 143 12638.33 70.75 54941.55 88888.00 2012-05-22 02:33:25.875 143 12638.25 70.78 54941.55 88888.00 2012-05-22 02:33:26.000 143 12638.23 70.75 54941.55 88888.00 2012-05-22 02:33:26.125 143 12638.23 70.78 54941.55 88888.00 2012-05-22 02:33:26.250 143 12638.25 70.78 54941.53 88888.00 2012-05-22 02:33:26.375 143 12638.27 70.80 54941.53 88888.00 2012-05-22 02:33:26.500 143 12638.17 70.80 54941.53 88888.00 2012-05-22 02:33:26.625 143 12638.12 70.83 54941.53 88888.00 2012-05-22 02:33:26.750 143 12638.15 70.83 54941.50 88888.00 2012-05-22 02:33:26.875 143 12638.15 70.83 54941.47 88888.00 2012-05-22 02:33:27.000 143 12638.15 70.88 54941.47 88888.00 2012-05-22 02:33:27.125 143 12638.10 70.88 54941.53 88888.00 2012-05-22 02:33:27.250 143 12638.08 70.90 54941.53 88888.00 2012-05-22 02:33:27.375 143 12638.12 70.92 54941.55 88888.00 2012-05-22 02:33:27.500 143 12638.08 70.90 54941.50 88888.00 2012-05-22 02:33:27.625 143 12638.00 70.90 54941.47 88888.00 2012-05-22 02:33:27.750 143 12637.98 70.95 54941.50 88888.00 2012-05-22 02:33:27.875 143 12637.98 70.97 54941.53 88888.00 2012-05-22 02:33:28.000 143 12637.95 70.97 54941.50 88888.00 2012-05-22 02:33:28.125 143 12637.98 70.97 54941.50 88888.00 2012-05-22 02:33:28.250 143 12638.00 71.03 54941.53 88888.00 2012-05-22 02:33:28.375 143 12637.98 71.03 54941.53 88888.00 2012-05-22 02:33:28.500 143 12637.88 71.05 54941.55 88888.00 2012-05-22 02:33:28.625 143 12637.88 71.08 54941.55 88888.00 2012-05-22 02:33:28.750 143 12637.80 71.10 54941.50 88888.00 2012-05-22 02:33:28.875 143 12637.80 71.10 54941.50 88888.00 2012-05-22 02:33:29.000 143 12637.83 71.08 54941.50 88888.00 2012-05-22 02:33:29.125 143 12637.88 71.10 54941.53 88888.00 2012-05-22 02:33:29.250 143 12637.80 71.10 54941.55 88888.00 2012-05-22 02:33:29.375 143 12637.77 71.10 54941.53 88888.00 2012-05-22 02:33:29.500 143 12637.77 71.12 54941.53 88888.00 2012-05-22 02:33:29.625 143 12637.73 71.10 54941.50 88888.00 2012-05-22 02:33:29.750 143 12637.75 71.12 54941.53 88888.00 2012-05-22 02:33:29.875 143 12637.75 71.15 54941.50 88888.00 2012-05-22 02:33:30.000 143 12637.80 71.17 54941.50 88888.00 2012-05-22 02:33:30.125 143 12637.80 71.17 54941.47 88888.00 2012-05-22 02:33:30.250 143 12637.83 71.15 54941.50 88888.00 2012-05-22 02:33:30.375 143 12637.83 71.15 54941.50 88888.00 2012-05-22 02:33:30.500 143 12637.77 71.17 54941.47 88888.00 2012-05-22 02:33:30.625 143 12637.73 71.17 54941.47 88888.00 2012-05-22 02:33:30.750 143 12637.75 71.15 54941.50 88888.00 2012-05-22 02:33:30.875 143 12637.80 71.15 54941.50 88888.00 2012-05-22 02:33:31.000 143 12637.75 71.17 54941.50 88888.00 2012-05-22 02:33:31.125 143 12637.73 71.17 54941.50 88888.00 2012-05-22 02:33:31.250 143 12637.73 71.17 54941.50 88888.00 2012-05-22 02:33:31.375 143 12637.73 71.20 54941.47 88888.00 2012-05-22 02:33:31.500 143 12637.67 71.17 54941.47 88888.00 2012-05-22 02:33:31.625 143 12637.70 71.20 54941.50 88888.00 2012-05-22 02:33:31.750 143 12637.65 71.22 54941.50 88888.00 2012-05-22 02:33:31.875 143 12637.62 71.22 54941.50 88888.00 2012-05-22 02:33:32.000 143 12637.62 71.22 54941.50 88888.00 2012-05-22 02:33:32.125 143 12637.65 71.22 54941.50 88888.00 2012-05-22 02:33:32.250 143 12637.60 71.25 54941.50 88888.00 2012-05-22 02:33:32.375 143 12637.58 71.22 54941.50 88888.00 2012-05-22 02:33:32.500 143 12637.58 71.25 54941.47 88888.00 2012-05-22 02:33:32.625 143 12637.52 71.25 54941.50 88888.00 2012-05-22 02:33:32.750 143 12637.52 71.28 54941.47 88888.00 2012-05-22 02:33:32.875 143 12637.55 71.33 54941.47 88888.00 2012-05-22 02:33:33.000 143 12637.58 71.35 54941.47 88888.00 2012-05-22 02:33:33.125 143 12637.50 71.30 54941.47 88888.00 2012-05-22 02:33:33.250 143 12637.45 71.33 54941.50 88888.00 2012-05-22 02:33:33.375 143 12637.45 71.35 54941.45 88888.00 2012-05-22 02:33:33.500 143 12637.40 71.38 54941.45 88888.00 2012-05-22 02:33:33.625 143 12637.33 71.38 54941.45 88888.00 2012-05-22 02:33:33.750 143 12637.35 71.38 54941.43 88888.00 2012-05-22 02:33:33.875 143 12637.38 71.40 54941.45 88888.00 2012-05-22 02:33:34.000 143 12637.40 71.40 54941.45 88888.00 2012-05-22 02:33:34.125 143 12637.40 71.47 54941.47 88888.00 2012-05-22 02:33:34.250 143 12637.38 71.45 54941.45 88888.00 2012-05-22 02:33:34.375 143 12637.33 71.47 54941.47 88888.00 2012-05-22 02:33:34.500 143 12637.30 71.50 54941.47 88888.00 2012-05-22 02:33:34.625 143 12637.33 71.50 54941.47 88888.00 2012-05-22 02:33:34.750 143 12637.30 71.47 54941.47 88888.00 2012-05-22 02:33:34.875 143 12637.25 71.50 54941.45 88888.00 2012-05-22 02:33:35.000 143 12637.20 71.50 54941.45 88888.00 2012-05-22 02:33:35.125 143 12637.17 71.50 54941.45 88888.00 2012-05-22 02:33:35.250 143 12637.12 71.55 54941.45 88888.00 2012-05-22 02:33:35.375 143 12637.15 71.53 54941.45 88888.00 2012-05-22 02:33:35.500 143 12637.17 71.55 54941.43 88888.00 2012-05-22 02:33:35.625 143 12637.20 71.58 54941.45 88888.00 2012-05-22 02:33:35.750 143 12637.17 71.58 54941.45 88888.00 2012-05-22 02:33:35.875 143 12637.15 71.55 54941.45 88888.00 2012-05-22 02:33:36.000 143 12637.12 71.58 54941.43 88888.00 2012-05-22 02:33:36.125 143 12637.10 71.60 54941.43 88888.00 2012-05-22 02:33:36.250 143 12637.05 71.62 54941.45 88888.00 2012-05-22 02:33:36.375 143 12637.02 71.62 54941.47 88888.00 2012-05-22 02:33:36.500 143 12637.05 71.62 54941.47 88888.00 2012-05-22 02:33:36.625 143 12637.05 71.62 54941.45 88888.00 2012-05-22 02:33:36.750 143 12637.02 71.65 54941.45 88888.00 2012-05-22 02:33:36.875 143 12636.98 71.62 54941.47 88888.00 2012-05-22 02:33:37.000 143 12636.98 71.65 54941.47 88888.00 2012-05-22 02:33:37.125 143 12636.95 71.62 54941.50 88888.00 2012-05-22 02:33:37.250 143 12636.90 71.65 54941.50 88888.00 2012-05-22 02:33:37.375 143 12636.90 71.65 54941.47 88888.00 2012-05-22 02:33:37.500 143 12636.90 71.65 54941.45 88888.00 2012-05-22 02:33:37.625 143 12636.85 71.65 54941.45 88888.00 2012-05-22 02:33:37.750 143 12636.83 71.70 54941.47 88888.00 2012-05-22 02:33:37.875 143 12636.83 71.70 54941.45 88888.00 2012-05-22 02:33:38.000 143 12636.83 71.65 54941.43 88888.00 2012-05-22 02:33:38.125 143 12636.80 71.65 54941.45 88888.00 2012-05-22 02:33:38.250 143 12636.80 71.72 54941.45 88888.00 2012-05-22 02:33:38.375 143 12636.80 71.75 54941.45 88888.00 2012-05-22 02:33:38.500 143 12636.73 71.72 54941.43 88888.00 2012-05-22 02:33:38.625 143 12636.75 71.70 54941.40 88888.00 2012-05-22 02:33:38.750 143 12636.80 71.67 54941.43 88888.00 2012-05-22 02:33:38.875 143 12636.77 71.70 54941.45 88888.00 2012-05-22 02:33:39.000 143 12636.75 71.70 54941.45 88888.00 2012-05-22 02:33:39.125 143 12636.77 71.72 54941.47 88888.00 2012-05-22 02:33:39.250 143 12636.73 71.72 54941.47 88888.00 2012-05-22 02:33:39.375 143 12636.75 71.75 54941.43 88888.00 2012-05-22 02:33:39.500 143 12636.67 71.75 54941.43 88888.00 2012-05-22 02:33:39.625 143 12636.65 71.75 54941.45 88888.00 2012-05-22 02:33:39.750 143 12636.65 71.78 54941.47 88888.00 2012-05-22 02:33:39.875 143 12636.65 71.80 54941.47 88888.00 2012-05-22 02:33:40.000 143 12636.60 71.80 54941.45 88888.00 2012-05-22 02:33:40.125 143 12636.60 71.83 54941.47 88888.00 2012-05-22 02:33:40.250 143 12636.58 71.85 54941.47 88888.00 2012-05-22 02:33:40.375 143 12636.52 71.88 54941.47 88888.00 2012-05-22 02:33:40.500 143 12636.52 71.88 54941.47 88888.00 2012-05-22 02:33:40.625 143 12636.50 71.85 54941.45 88888.00 2012-05-22 02:33:40.750 143 12636.48 71.88 54941.43 88888.00 2012-05-22 02:33:40.875 143 12636.52 71.95 54941.47 88888.00 2012-05-22 02:33:41.000 143 12636.52 71.95 54941.45 88888.00 2012-05-22 02:33:41.125 143 12636.52 71.90 54941.45 88888.00 2012-05-22 02:33:41.250 143 12636.50 71.88 54941.43 88888.00 2012-05-22 02:33:41.375 143 12636.45 71.92 54941.43 88888.00 2012-05-22 02:33:41.500 143 12636.38 71.97 54941.43 88888.00 2012-05-22 02:33:41.625 143 12636.42 72.00 54941.43 88888.00 2012-05-22 02:33:41.750 143 12636.42 71.97 54941.40 88888.00 2012-05-22 02:33:41.875 143 12636.40 71.95 54941.40 88888.00 2012-05-22 02:33:42.000 143 12636.40 71.97 54941.43 88888.00 2012-05-22 02:33:42.125 143 12636.45 72.03 54941.43 88888.00 2012-05-22 02:33:42.250 143 12636.40 72.03 54941.43 88888.00 2012-05-22 02:33:42.375 143 12636.40 72.03 54941.40 88888.00 2012-05-22 02:33:42.500 143 12636.38 72.05 54941.45 88888.00 2012-05-22 02:33:42.625 143 12636.40 72.08 54941.45 88888.00 2012-05-22 02:33:42.750 143 12636.40 72.08 54941.40 88888.00 2012-05-22 02:33:42.875 143 12636.38 72.08 54941.40 88888.00 2012-05-22 02:33:43.000 143 12636.38 72.08 54941.38 88888.00 2012-05-22 02:33:43.125 143 12636.33 72.08 54941.38 88888.00 2012-05-22 02:33:43.250 143 12636.25 72.10 54941.40 88888.00 2012-05-22 02:33:43.375 143 12636.30 72.15 54941.43 88888.00 2012-05-22 02:33:43.500 143 12636.27 72.15 54941.38 88888.00 2012-05-22 02:33:43.625 143 12636.25 72.15 54941.40 88888.00 2012-05-22 02:33:43.750 143 12636.25 72.15 54941.40 88888.00 2012-05-22 02:33:43.875 143 12636.20 72.15 54941.38 88888.00 2012-05-22 02:33:44.000 143 12636.27 72.15 54941.35 88888.00 2012-05-22 02:33:44.125 143 12636.25 72.15 54941.38 88888.00 2012-05-22 02:33:44.250 143 12636.15 72.12 54941.35 88888.00 2012-05-22 02:33:44.375 143 12636.10 72.17 54941.38 88888.00 2012-05-22 02:33:44.500 143 12636.05 72.20 54941.38 88888.00 2012-05-22 02:33:44.625 143 12636.05 72.22 54941.38 88888.00 2012-05-22 02:33:44.750 143 12636.08 72.22 54941.38 88888.00 2012-05-22 02:33:44.875 143 12636.08 72.25 54941.32 88888.00 2012-05-22 02:33:45.000 143 12636.10 72.28 54941.35 88888.00 2012-05-22 02:33:45.125 143 12636.17 72.25 54941.35 88888.00 2012-05-22 02:33:45.250 143 12636.20 72.28 54941.30 88888.00 2012-05-22 02:33:45.375 143 12636.17 72.30 54941.30 88888.00 2012-05-22 02:33:45.500 143 12636.15 72.33 54941.32 88888.00 2012-05-22 02:33:45.625 143 12636.17 72.35 54941.30 88888.00 2012-05-22 02:33:45.750 143 12636.15 72.35 54941.30 88888.00 2012-05-22 02:33:45.875 143 12636.08 72.30 54941.25 88888.00 2012-05-22 02:33:46.000 143 12636.05 72.35 54941.28 88888.00 2012-05-22 02:33:46.125 143 12636.05 72.40 54941.30 88888.00 2012-05-22 02:33:46.250 143 12636.05 72.38 54941.28 88888.00 2012-05-22 02:33:46.375 143 12636.05 72.38 54941.28 88888.00 2012-05-22 02:33:46.500 143 12636.08 72.42 54941.28 88888.00 2012-05-22 02:33:46.625 143 12636.12 72.45 54941.28 88888.00 2012-05-22 02:33:46.750 143 12636.15 72.47 54941.30 88888.00 2012-05-22 02:33:46.875 143 12636.17 72.45 54941.30 88888.00 2012-05-22 02:33:47.000 143 12636.17 72.47 54941.25 88888.00 2012-05-22 02:33:47.125 143 12636.15 72.50 54941.20 88888.00 2012-05-22 02:33:47.250 143 12636.17 72.47 54941.20 88888.00 2012-05-22 02:33:47.375 143 12636.23 72.50 54941.22 88888.00 2012-05-22 02:33:47.500 143 12636.17 72.53 54941.25 88888.00 2012-05-22 02:33:47.625 143 12636.10 72.55 54941.25 88888.00 2012-05-22 02:33:47.750 143 12636.08 72.58 54941.25 88888.00 2012-05-22 02:33:47.875 143 12636.05 72.60 54941.22 88888.00 2012-05-22 02:33:48.000 143 12636.08 72.55 54941.20 88888.00 2012-05-22 02:33:48.125 143 12636.08 72.53 54941.22 88888.00 2012-05-22 02:33:48.250 143 12636.10 72.58 54941.22 88888.00 2012-05-22 02:33:48.375 143 12636.08 72.60 54941.22 88888.00 2012-05-22 02:33:48.500 143 12636.05 72.60 54941.20 88888.00 2012-05-22 02:33:48.625 143 12636.08 72.58 54941.20 88888.00 2012-05-22 02:33:48.750 143 12636.12 72.60 54941.20 88888.00 2012-05-22 02:33:48.875 143 12636.08 72.62 54941.20 88888.00 2012-05-22 02:33:49.000 143 12636.12 72.65 54941.20 88888.00 2012-05-22 02:33:49.125 143 12636.15 72.65 54941.20 88888.00 2012-05-22 02:33:49.250 143 12636.10 72.65 54941.22 88888.00 2012-05-22 02:33:49.375 143 12636.12 72.67 54941.20 88888.00 2012-05-22 02:33:49.500 143 12636.10 72.65 54941.15 88888.00 2012-05-22 02:33:49.625 143 12636.08 72.65 54941.15 88888.00 2012-05-22 02:33:49.750 143 12636.15 72.67 54941.18 88888.00 2012-05-22 02:33:49.875 143 12636.17 72.70 54941.15 88888.00 2012-05-22 02:33:50.000 143 12636.15 72.67 54941.10 88888.00 2012-05-22 02:33:50.125 143 12636.15 72.70 54941.12 88888.00 2012-05-22 02:33:50.250 143 12636.12 72.70 54941.15 88888.00 2012-05-22 02:33:50.375 143 12636.12 72.70 54941.10 88888.00 2012-05-22 02:33:50.500 143 12636.10 72.67 54941.10 88888.00 2012-05-22 02:33:50.625 143 12636.08 72.70 54941.12 88888.00 2012-05-22 02:33:50.750 143 12636.08 72.72 54941.12 88888.00 2012-05-22 02:33:50.875 143 12636.10 72.72 54941.10 88888.00 2012-05-22 02:33:51.000 143 12636.12 72.70 54941.05 88888.00 2012-05-22 02:33:51.125 143 12636.10 72.72 54941.07 88888.00 2012-05-22 02:33:51.250 143 12636.10 72.75 54941.07 88888.00 2012-05-22 02:33:51.375 143 12636.10 72.75 54941.05 88888.00 2012-05-22 02:33:51.500 143 12636.02 72.75 54941.05 88888.00 2012-05-22 02:33:51.625 143 12636.02 72.75 54941.05 88888.00 2012-05-22 02:33:51.750 143 12636.08 72.78 54941.05 88888.00 2012-05-22 02:33:51.875 143 12636.10 72.75 54941.07 88888.00 2012-05-22 02:33:52.000 143 12636.05 72.78 54941.05 88888.00 2012-05-22 02:33:52.125 143 12636.05 72.80 54941.05 88888.00 2012-05-22 02:33:52.250 143 12636.08 72.78 54941.03 88888.00 2012-05-22 02:33:52.375 143 12636.08 72.78 54941.03 88888.00 2012-05-22 02:33:52.500 143 12636.10 72.80 54941.03 88888.00 2012-05-22 02:33:52.625 143 12636.12 72.83 54941.03 88888.00 2012-05-22 02:33:52.750 143 12636.08 72.85 54941.03 88888.00 2012-05-22 02:33:52.875 143 12636.05 72.85 54941.00 88888.00 2012-05-22 02:33:53.000 143 12636.05 72.83 54940.97 88888.00 2012-05-22 02:33:53.125 143 12636.08 72.83 54940.97 88888.00 2012-05-22 02:33:53.250 143 12636.10 72.85 54941.00 88888.00 2012-05-22 02:33:53.375 143 12636.08 72.83 54940.97 88888.00 2012-05-22 02:33:53.500 143 12636.12 72.88 54941.00 88888.00 2012-05-22 02:33:53.625 143 12636.17 72.85 54941.00 88888.00 2012-05-22 02:33:53.750 143 12636.10 72.85 54941.00 88888.00 2012-05-22 02:33:53.875 143 12636.10 72.88 54940.97 88888.00 2012-05-22 02:33:54.000 143 12636.12 72.90 54940.97 88888.00 2012-05-22 02:33:54.125 143 12636.17 72.88 54940.97 88888.00 2012-05-22 02:33:54.250 143 12636.20 72.88 54940.93 88888.00 2012-05-22 02:33:54.375 143 12636.25 72.92 54940.95 88888.00 2012-05-22 02:33:54.500 143 12636.27 72.95 54940.93 88888.00 2012-05-22 02:33:54.625 143 12636.30 72.95 54940.90 88888.00 2012-05-22 02:33:54.750 143 12636.20 72.97 54940.88 88888.00 2012-05-22 02:33:54.875 143 12636.23 73.00 54940.90 88888.00 2012-05-22 02:33:55.000 143 12636.33 73.03 54940.90 88888.00 2012-05-22 02:33:55.125 143 12636.30 73.05 54940.93 88888.00 2012-05-22 02:33:55.250 143 12636.33 73.05 54940.90 88888.00 2012-05-22 02:33:55.375 143 12636.35 73.08 54940.88 88888.00 2012-05-22 02:33:55.500 143 12636.30 73.08 54940.88 88888.00 2012-05-22 02:33:55.625 143 12636.30 73.08 54940.88 88888.00 2012-05-22 02:33:55.750 143 12636.30 73.15 54940.88 88888.00 2012-05-22 02:33:55.875 143 12636.33 73.15 54940.85 88888.00 2012-05-22 02:33:56.000 143 12636.33 73.10 54940.82 88888.00 2012-05-22 02:33:56.125 143 12636.33 73.10 54940.80 88888.00 2012-05-22 02:33:56.250 143 12636.23 73.12 54940.80 88888.00 2012-05-22 02:33:56.375 143 12636.27 73.20 54940.80 88888.00 2012-05-22 02:33:56.500 143 12636.25 73.20 54940.80 88888.00 2012-05-22 02:33:56.625 143 12636.27 73.17 54940.80 88888.00 2012-05-22 02:33:56.750 143 12636.35 73.20 54940.80 88888.00 2012-05-22 02:33:56.875 143 12636.45 73.22 54940.80 88888.00 2012-05-22 02:33:57.000 143 12636.42 73.25 54940.78 88888.00 2012-05-22 02:33:57.125 143 12636.48 73.28 54940.78 88888.00 2012-05-22 02:33:57.250 143 12636.45 73.25 54940.78 88888.00 2012-05-22 02:33:57.375 143 12636.45 73.30 54940.78 88888.00 2012-05-22 02:33:57.500 143 12636.38 73.30 54940.75 88888.00 2012-05-22 02:33:57.625 143 12636.42 73.33 54940.72 88888.00 2012-05-22 02:33:57.750 143 12636.50 73.30 54940.70 88888.00 2012-05-22 02:33:57.875 143 12636.48 73.30 54940.72 88888.00 2012-05-22 02:33:58.000 143 12636.52 73.33 54940.75 88888.00 2012-05-22 02:33:58.125 143 12636.52 73.35 54940.78 88888.00 2012-05-22 02:33:58.250 143 12636.50 73.35 54940.75 88888.00 2012-05-22 02:33:58.375 143 12636.45 73.35 54940.72 88888.00 2012-05-22 02:33:58.500 143 12636.48 73.35 54940.75 88888.00 2012-05-22 02:33:58.625 143 12636.50 73.35 54940.72 88888.00 2012-05-22 02:33:58.750 143 12636.52 73.35 54940.75 88888.00 2012-05-22 02:33:58.875 143 12636.58 73.38 54940.70 88888.00 2012-05-22 02:33:59.000 143 12636.58 73.38 54940.68 88888.00 2012-05-22 02:33:59.125 143 12636.58 73.35 54940.70 88888.00 2012-05-22 02:33:59.250 143 12636.52 73.35 54940.68 88888.00 2012-05-22 02:33:59.375 143 12636.52 73.35 54940.65 88888.00 2012-05-22 02:33:59.500 143 12636.60 73.38 54940.65 88888.00 2012-05-22 02:33:59.625 143 12636.60 73.40 54940.68 88888.00 2012-05-22 02:33:59.750 143 12636.55 73.38 54940.68 88888.00 2012-05-22 02:33:59.875 143 12636.52 73.35 54940.62 88888.00 2012-05-22 02:34:00.000 143 12636.55 73.38 54940.57 88888.00 2012-05-22 02:34:00.125 143 12636.58 73.40 54940.60 88888.00 2012-05-22 02:34:00.250 143 12636.58 73.40 54940.60 88888.00 2012-05-22 02:34:00.375 143 12636.60 73.42 54940.62 88888.00 2012-05-22 02:34:00.500 143 12636.60 73.42 54940.62 88888.00 2012-05-22 02:34:00.625 143 12636.60 73.42 54940.60 88888.00 2012-05-22 02:34:00.750 143 12636.55 73.45 54940.57 88888.00 2012-05-22 02:34:00.875 143 12636.60 73.47 54940.60 88888.00 2012-05-22 02:34:01.000 143 12636.62 73.47 54940.55 88888.00 2012-05-22 02:34:01.125 143 12636.67 73.53 54940.57 88888.00 2012-05-22 02:34:01.250 143 12636.65 73.53 54940.57 88888.00 2012-05-22 02:34:01.375 143 12636.65 73.58 54940.57 88888.00 2012-05-22 02:34:01.500 143 12636.62 73.60 54940.53 88888.00 2012-05-22 02:34:01.625 143 12636.60 73.60 54940.53 88888.00 2012-05-22 02:34:01.750 143 12636.58 73.60 54940.55 88888.00 2012-05-22 02:34:01.875 143 12636.58 73.62 54940.53 88888.00 2012-05-22 02:34:02.000 143 12636.58 73.62 54940.50 88888.00 2012-05-22 02:34:02.125 143 12636.62 73.62 54940.53 88888.00 2012-05-22 02:34:02.250 143 12636.60 73.65 54940.50 88888.00 2012-05-22 02:34:02.375 143 12636.58 73.67 54940.47 88888.00 2012-05-22 02:34:02.500 143 12636.58 73.67 54940.50 88888.00 2012-05-22 02:34:02.625 143 12636.60 73.67 54940.50 88888.00 2012-05-22 02:34:02.750 143 12636.58 73.67 54940.53 88888.00 2012-05-22 02:34:02.875 143 12636.55 73.72 54940.53 88888.00 2012-05-22 02:34:03.000 143 12636.60 73.72 54940.50 88888.00 2012-05-22 02:34:03.125 143 12636.58 73.70 54940.47 88888.00 2012-05-22 02:34:03.250 143 12636.52 73.72 54940.45 88888.00 2012-05-22 02:34:03.375 143 12636.60 73.70 54940.45 88888.00 2012-05-22 02:34:03.500 143 12636.67 73.75 54940.47 88888.00 2012-05-22 02:34:03.625 143 12636.65 73.75 54940.45 88888.00 2012-05-22 02:34:03.750 143 12636.60 73.75 54940.43 88888.00 2012-05-22 02:34:03.875 143 12636.60 73.75 54940.47 88888.00 2012-05-22 02:34:04.000 143 12636.60 73.78 54940.45 88888.00 2012-05-22 02:34:04.125 143 12636.60 73.75 54940.45 88888.00 2012-05-22 02:34:04.250 143 12636.67 73.78 54940.43 88888.00 2012-05-22 02:34:04.375 143 12636.65 73.83 54940.43 88888.00 2012-05-22 02:34:04.500 143 12636.62 73.83 54940.45 88888.00 2012-05-22 02:34:04.625 143 12636.62 73.80 54940.45 88888.00 2012-05-22 02:34:04.750 143 12636.62 73.78 54940.43 88888.00 2012-05-22 02:34:04.875 143 12636.65 73.78 54940.38 88888.00 2012-05-22 02:34:05.000 143 12636.60 73.80 54940.35 88888.00 2012-05-22 02:34:05.125 143 12636.60 73.80 54940.38 88888.00 2012-05-22 02:34:05.250 143 12636.60 73.78 54940.38 88888.00 2012-05-22 02:34:05.375 143 12636.58 73.78 54940.38 88888.00 2012-05-22 02:34:05.500 143 12636.58 73.78 54940.38 88888.00 2012-05-22 02:34:05.625 143 12636.62 73.80 54940.38 88888.00 2012-05-22 02:34:05.750 143 12636.62 73.80 54940.40 88888.00 2012-05-22 02:34:05.875 143 12636.67 73.80 54940.40 88888.00 2012-05-22 02:34:06.000 143 12636.67 73.80 54940.38 88888.00 2012-05-22 02:34:06.125 143 12636.60 73.80 54940.38 88888.00 2012-05-22 02:34:06.250 143 12636.60 73.80 54940.38 88888.00 2012-05-22 02:34:06.375 143 12636.62 73.80 54940.35 88888.00 2012-05-22 02:34:06.500 143 12636.62 73.80 54940.35 88888.00 2012-05-22 02:34:06.625 143 12636.62 73.83 54940.38 88888.00 2012-05-22 02:34:06.750 143 12636.67 73.88 54940.35 88888.00 2012-05-22 02:34:06.875 143 12636.62 73.83 54940.35 88888.00 2012-05-22 02:34:07.000 143 12636.60 73.80 54940.32 88888.00 2012-05-22 02:34:07.125 143 12636.58 73.80 54940.35 88888.00 2012-05-22 02:34:07.250 143 12636.55 73.83 54940.32 88888.00 2012-05-22 02:34:07.375 143 12636.58 73.83 54940.32 88888.00 2012-05-22 02:34:07.500 143 12636.60 73.83 54940.32 88888.00 2012-05-22 02:34:07.625 143 12636.65 73.80 54940.32 88888.00 2012-05-22 02:34:07.750 143 12636.60 73.80 54940.35 88888.00 2012-05-22 02:34:07.875 143 12636.55 73.78 54940.30 88888.00 2012-05-22 02:34:08.000 143 12636.58 73.80 54940.30 88888.00 2012-05-22 02:34:08.125 143 12636.62 73.80 54940.35 88888.00 2012-05-22 02:34:08.250 143 12636.58 73.78 54940.30 88888.00 2012-05-22 02:34:08.375 143 12636.55 73.78 54940.28 88888.00 2012-05-22 02:34:08.500 143 12636.55 73.80 54940.30 88888.00 2012-05-22 02:34:08.625 143 12636.52 73.80 54940.32 88888.00 2012-05-22 02:34:08.750 143 12636.52 73.83 54940.32 88888.00 2012-05-22 02:34:08.875 143 12636.60 73.83 54940.32 88888.00 2012-05-22 02:34:09.000 143 12636.67 73.83 54940.28 88888.00 2012-05-22 02:34:09.125 143 12636.60 73.83 54940.30 88888.00 2012-05-22 02:34:09.250 143 12636.50 73.78 54940.30 88888.00 2012-05-22 02:34:09.375 143 12636.48 73.75 54940.30 88888.00 2012-05-22 02:34:09.500 143 12636.52 73.75 54940.30 88888.00 2012-05-22 02:34:09.625 143 12636.62 73.78 54940.25 88888.00 2012-05-22 02:34:09.750 143 12636.62 73.72 54940.22 88888.00 2012-05-22 02:34:09.875 143 12636.62 73.70 54940.25 88888.00 2012-05-22 02:34:10.000 143 12636.58 73.75 54940.25 88888.00 2012-05-22 02:34:10.125 143 12636.50 73.78 54940.30 88888.00 2012-05-22 02:34:10.250 143 12636.50 73.78 54940.28 88888.00 2012-05-22 02:34:10.375 143 12636.60 73.78 54940.28 88888.00 2012-05-22 02:34:10.500 143 12636.65 73.75 54940.28 88888.00 2012-05-22 02:34:10.625 143 12636.65 73.75 54940.30 88888.00 2012-05-22 02:34:10.750 143 12636.62 73.75 54940.30 88888.00 2012-05-22 02:34:10.875 143 12636.60 73.72 54940.28 88888.00 2012-05-22 02:34:11.000 143 12636.60 73.72 54940.22 88888.00 2012-05-22 02:34:11.125 143 12636.62 73.72 54940.25 88888.00 2012-05-22 02:34:11.250 143 12636.60 73.70 54940.25 88888.00 2012-05-22 02:34:11.375 143 12636.62 73.70 54940.25 88888.00 2012-05-22 02:34:11.500 143 12636.65 73.70 54940.22 88888.00 2012-05-22 02:34:11.625 143 12636.62 73.67 54940.20 88888.00 2012-05-22 02:34:11.750 143 12636.65 73.67 54940.18 88888.00 2012-05-22 02:34:11.875 143 12636.73 73.67 54940.22 88888.00 2012-05-22 02:34:12.000 143 12636.75 73.67 54940.20 88888.00 2012-05-22 02:34:12.125 143 12636.67 73.67 54940.18 88888.00 2012-05-22 02:34:12.250 143 12636.62 73.67 54940.22 88888.00 2012-05-22 02:34:12.375 143 12636.73 73.70 54940.22 88888.00 2012-05-22 02:34:12.500 143 12636.77 73.70 54940.25 88888.00 2012-05-22 02:34:12.625 143 12636.73 73.67 54940.20 88888.00 2012-05-22 02:34:12.750 143 12636.65 73.65 54940.22 88888.00 2012-05-22 02:34:12.875 143 12636.62 73.65 54940.22 88888.00 2012-05-22 02:34:13.000 143 12636.67 73.65 54940.18 88888.00 2012-05-22 02:34:13.125 143 12636.67 73.60 54940.18 88888.00 2012-05-22 02:34:13.250 143 12636.67 73.62 54940.18 88888.00 2012-05-22 02:34:13.375 143 12636.70 73.62 54940.15 88888.00 2012-05-22 02:34:13.500 143 12636.65 73.65 54940.18 88888.00 2012-05-22 02:34:13.625 143 12636.62 73.65 54940.18 88888.00 2012-05-22 02:34:13.750 143 12636.65 73.65 54940.20 88888.00 2012-05-22 02:34:13.875 143 12636.62 73.62 54940.15 88888.00 2012-05-22 02:34:14.000 143 12636.65 73.62 54940.18 88888.00 2012-05-22 02:34:14.125 143 12636.62 73.60 54940.20 88888.00 2012-05-22 02:34:14.250 143 12636.58 73.60 54940.20 88888.00 2012-05-22 02:34:14.375 143 12636.58 73.60 54940.20 88888.00 2012-05-22 02:34:14.500 143 12636.65 73.60 54940.18 88888.00 2012-05-22 02:34:14.625 143 12636.67 73.60 54940.18 88888.00 2012-05-22 02:34:14.750 143 12636.62 73.60 54940.20 88888.00 2012-05-22 02:34:14.875 143 12636.60 73.60 54940.15 88888.00 2012-05-22 02:34:15.000 143 12636.62 73.62 54940.15 88888.00 2012-05-22 02:34:15.125 143 12636.65 73.62 54940.15 88888.00 2012-05-22 02:34:15.250 143 12636.58 73.62 54940.15 88888.00 2012-05-22 02:34:15.375 143 12636.60 73.62 54940.12 88888.00 2012-05-22 02:34:15.500 143 12636.65 73.62 54940.15 88888.00 2012-05-22 02:34:15.625 143 12636.65 73.67 54940.15 88888.00 2012-05-22 02:34:15.750 143 12636.60 73.67 54940.15 88888.00 2012-05-22 02:34:15.875 143 12636.58 73.65 54940.15 88888.00 2012-05-22 02:34:16.000 143 12636.58 73.67 54940.15 88888.00 2012-05-22 02:34:16.125 143 12636.60 73.70 54940.15 88888.00 2012-05-22 02:34:16.250 143 12636.55 73.70 54940.15 88888.00 2012-05-22 02:34:16.375 143 12636.52 73.70 54940.12 88888.00 2012-05-22 02:34:16.500 143 12636.48 73.67 54940.15 88888.00 2012-05-22 02:34:16.625 143 12636.45 73.67 54940.12 88888.00 2012-05-22 02:34:16.750 143 12636.45 73.70 54940.15 88888.00 2012-05-22 02:34:16.875 143 12636.48 73.70 54940.15 88888.00 2012-05-22 02:34:17.000 143 12636.45 73.70 54940.15 88888.00 2012-05-22 02:34:17.125 143 12636.45 73.70 54940.15 88888.00 2012-05-22 02:34:17.250 143 12636.45 73.70 54940.18 88888.00 2012-05-22 02:34:17.375 143 12636.50 73.72 54940.12 88888.00 2012-05-22 02:34:17.500 143 12636.48 73.70 54940.10 88888.00 2012-05-22 02:34:17.625 143 12636.50 73.72 54940.12 88888.00 2012-05-22 02:34:17.750 143 12636.52 73.72 54940.12 88888.00 2012-05-22 02:34:17.875 143 12636.48 73.72 54940.12 88888.00 2012-05-22 02:34:18.000 143 12636.45 73.72 54940.12 88888.00 2012-05-22 02:34:18.125 143 12636.48 73.78 54940.15 88888.00 2012-05-22 02:34:18.250 143 12636.42 73.78 54940.10 88888.00 2012-05-22 02:34:18.375 143 12636.45 73.78 54940.10 88888.00 2012-05-22 02:34:18.500 143 12636.42 73.75 54940.10 88888.00 2012-05-22 02:34:18.625 143 12636.45 73.80 54940.10 88888.00 2012-05-22 02:34:18.750 143 12636.50 73.83 54940.10 88888.00 2012-05-22 02:34:18.875 143 12636.48 73.83 54940.07 88888.00 2012-05-22 02:34:19.000 143 12636.45 73.83 54940.07 88888.00 2012-05-22 02:34:19.125 143 12636.48 73.83 54940.12 88888.00 2012-05-22 02:34:19.250 143 12636.40 73.85 54940.12 88888.00 2012-05-22 02:34:19.375 143 12636.42 73.88 54940.12 88888.00 2012-05-22 02:34:19.500 143 12636.50 73.88 54940.10 88888.00 2012-05-22 02:34:19.625 143 12636.42 73.88 54940.07 88888.00 2012-05-22 02:34:19.750 143 12636.38 73.88 54940.05 88888.00 2012-05-22 02:34:19.875 143 12636.35 73.85 54940.03 88888.00 2012-05-22 02:34:20.000 143 12636.33 73.85 54940.03 88888.00 2012-05-22 02:34:20.125 143 12636.33 73.85 54940.05 88888.00 2012-05-22 02:34:20.250 143 12636.38 73.85 54940.07 88888.00 2012-05-22 02:34:20.375 143 12636.40 73.85 54940.07 88888.00 2012-05-22 02:34:20.500 143 12636.35 73.85 54940.05 88888.00 2012-05-22 02:34:20.625 143 12636.42 73.85 54940.05 88888.00 2012-05-22 02:34:20.750 143 12636.45 73.88 54940.05 88888.00 2012-05-22 02:34:20.875 143 12636.48 73.90 54940.05 88888.00 2012-05-22 02:34:21.000 143 12636.55 73.90 54940.00 88888.00 2012-05-22 02:34:21.125 143 12636.58 73.90 54940.00 88888.00 2012-05-22 02:34:21.250 143 12636.50 73.90 54940.03 88888.00 2012-05-22 02:34:21.375 143 12636.50 73.95 54940.05 88888.00 2012-05-22 02:34:21.500 143 12636.50 73.97 54940.03 88888.00 2012-05-22 02:34:21.625 143 12636.58 73.97 54940.03 88888.00 2012-05-22 02:34:21.750 143 12636.60 73.97 54940.00 88888.00 2012-05-22 02:34:21.875 143 12636.58 74.00 54940.00 88888.00 2012-05-22 02:34:22.000 143 12636.60 74.03 54939.97 88888.00 2012-05-22 02:34:22.125 143 12636.62 74.03 54939.97 88888.00 2012-05-22 02:34:22.250 143 12636.62 74.00 54939.97 88888.00 2012-05-22 02:34:22.375 143 12636.65 74.05 54939.95 88888.00 2012-05-22 02:34:22.500 143 12636.70 74.10 54939.97 88888.00 2012-05-22 02:34:22.625 143 12636.75 74.10 54939.97 88888.00 2012-05-22 02:34:22.750 143 12636.77 74.10 54939.95 88888.00 2012-05-22 02:34:22.875 143 12636.73 74.15 54939.95 88888.00 2012-05-22 02:34:23.000 143 12636.75 74.20 54939.95 88888.00 2012-05-22 02:34:23.125 143 12636.70 74.20 54939.95 88888.00 2012-05-22 02:34:23.250 143 12636.70 74.20 54939.95 88888.00 2012-05-22 02:34:23.375 143 12636.73 74.22 54939.95 88888.00 2012-05-22 02:34:23.500 143 12636.75 74.22 54939.97 88888.00 2012-05-22 02:34:23.625 143 12636.77 74.28 54939.97 88888.00 2012-05-22 02:34:23.750 143 12636.77 74.28 54939.95 88888.00 2012-05-22 02:34:23.875 143 12636.75 74.30 54939.93 88888.00 2012-05-22 02:34:24.000 143 12636.75 74.33 54939.90 88888.00 2012-05-22 02:34:24.125 143 12636.75 74.33 54939.93 88888.00 2012-05-22 02:34:24.250 143 12636.75 74.35 54939.93 88888.00 2012-05-22 02:34:24.375 143 12636.75 74.38 54939.93 88888.00 2012-05-22 02:34:24.500 143 12636.75 74.42 54939.90 88888.00 2012-05-22 02:34:24.625 143 12636.77 74.45 54939.90 88888.00 2012-05-22 02:34:24.750 143 12636.83 74.47 54939.90 88888.00 2012-05-22 02:34:24.875 143 12636.88 74.53 54939.90 88888.00 2012-05-22 02:34:25.000 143 12636.92 74.53 54939.88 88888.00 2012-05-22 02:34:25.125 143 12636.95 74.53 54939.85 88888.00 2012-05-22 02:34:25.250 143 12636.90 74.50 54939.85 88888.00 2012-05-22 02:34:25.375 143 12636.90 74.55 54939.88 88888.00 2012-05-22 02:34:25.500 143 12636.90 74.58 54939.90 88888.00 2012-05-22 02:34:25.625 143 12636.90 74.62 54939.88 88888.00 2012-05-22 02:34:25.750 143 12636.95 74.65 54939.88 88888.00 2012-05-22 02:34:25.875 143 12636.92 74.65 54939.82 88888.00 2012-05-22 02:34:26.000 143 12636.95 74.65 54939.82 88888.00 2012-05-22 02:34:26.125 143 12637.00 74.65 54939.82 88888.00 2012-05-22 02:34:26.250 143 12637.05 74.65 54939.80 88888.00 2012-05-22 02:34:26.375 143 12637.05 74.70 54939.75 88888.00 2012-05-22 02:34:26.500 143 12637.02 74.75 54939.78 88888.00 2012-05-22 02:34:26.625 143 12637.08 74.72 54939.80 88888.00 2012-05-22 02:34:26.750 143 12637.10 74.72 54939.78 88888.00 2012-05-22 02:34:26.875 143 12637.08 74.72 54939.78 88888.00 2012-05-22 02:34:27.000 143 12637.05 74.70 54939.72 88888.00 2012-05-22 02:34:27.125 143 12637.10 74.72 54939.75 88888.00 2012-05-22 02:34:27.250 143 12637.10 74.75 54939.78 88888.00 2012-05-22 02:34:27.375 143 12637.10 74.80 54939.75 88888.00 2012-05-22 02:34:27.500 143 12637.08 74.80 54939.75 88888.00 2012-05-22 02:34:27.625 143 12637.10 74.83 54939.78 88888.00 2012-05-22 02:34:27.750 143 12637.17 74.85 54939.75 88888.00 2012-05-22 02:34:27.875 143 12637.17 74.83 54939.75 88888.00 2012-05-22 02:34:28.000 143 12637.20 74.88 54939.70 88888.00 2012-05-22 02:34:28.125 143 12637.15 74.90 54939.70 88888.00 2012-05-22 02:34:28.250 143 12637.17 74.88 54939.70 88888.00 2012-05-22 02:34:28.375 143 12637.23 74.90 54939.70 88888.00 2012-05-22 02:34:28.500 143 12637.23 74.92 54939.70 88888.00 2012-05-22 02:34:28.625 143 12637.25 74.95 54939.70 88888.00 2012-05-22 02:34:28.750 143 12637.27 75.00 54939.68 88888.00 2012-05-22 02:34:28.875 143 12637.20 75.03 54939.68 88888.00 2012-05-22 02:34:29.000 143 12637.23 75.03 54939.68 88888.00 2012-05-22 02:34:29.125 143 12637.30 75.08 54939.70 88888.00 2012-05-22 02:34:29.250 143 12637.33 75.05 54939.70 88888.00 2012-05-22 02:34:29.375 143 12637.30 75.08 54939.70 88888.00 2012-05-22 02:34:29.500 143 12637.27 75.10 54939.65 88888.00 2012-05-22 02:34:29.625 143 12637.25 75.10 54939.62 88888.00 2012-05-22 02:34:29.750 143 12637.25 75.12 54939.62 88888.00 2012-05-22 02:34:29.875 143 12637.30 75.15 54939.65 88888.00 2012-05-22 02:34:30.000 143 12637.38 75.15 54939.62 88888.00 2012-05-22 02:34:30.125 143 12637.40 75.15 54939.65 88888.00 2012-05-22 02:34:30.250 143 12637.38 75.15 54939.62 88888.00 2012-05-22 02:34:30.375 143 12637.35 75.20 54939.60 88888.00 2012-05-22 02:34:30.500 143 12637.38 75.20 54939.60 88888.00 2012-05-22 02:34:30.625 143 12637.45 75.22 54939.60 88888.00 2012-05-22 02:34:30.750 143 12637.50 75.25 54939.62 88888.00 2012-05-22 02:34:30.875 143 12637.50 75.22 54939.60 88888.00 2012-05-22 02:34:31.000 143 12637.48 75.20 54939.57 88888.00 2012-05-22 02:34:31.125 143 12637.48 75.20 54939.57 88888.00 2012-05-22 02:34:31.250 143 12637.45 75.25 54939.57 88888.00 2012-05-22 02:34:31.375 143 12637.48 75.28 54939.60 88888.00 2012-05-22 02:34:31.500 143 12637.52 75.25 54939.57 88888.00 2012-05-22 02:34:31.625 143 12637.50 75.22 54939.57 88888.00 2012-05-22 02:34:31.750 143 12637.45 75.25 54939.57 88888.00 2012-05-22 02:34:31.875 143 12637.40 75.25 54939.57 88888.00 2012-05-22 02:34:32.000 143 12637.40 75.28 54939.57 88888.00 2012-05-22 02:34:32.125 143 12637.40 75.28 54939.57 88888.00 2012-05-22 02:34:32.250 143 12637.35 75.28 54939.57 88888.00 2012-05-22 02:34:32.375 143 12637.33 75.28 54939.57 88888.00 2012-05-22 02:34:32.500 143 12637.27 75.25 54939.57 88888.00 2012-05-22 02:34:32.625 143 12637.33 75.30 54939.60 88888.00 2012-05-22 02:34:32.750 143 12637.38 75.28 54939.57 88888.00 2012-05-22 02:34:32.875 143 12637.38 75.25 54939.57 88888.00 2012-05-22 02:34:33.000 143 12637.38 75.25 54939.53 88888.00 2012-05-22 02:34:33.125 143 12637.35 75.22 54939.55 88888.00 2012-05-22 02:34:33.250 143 12637.35 75.22 54939.55 88888.00 2012-05-22 02:34:33.375 143 12637.40 75.28 54939.55 88888.00 2012-05-22 02:34:33.500 143 12637.45 75.28 54939.55 88888.00 2012-05-22 02:34:33.625 143 12637.45 75.25 54939.57 88888.00 2012-05-22 02:34:33.750 143 12637.40 75.22 54939.55 88888.00 2012-05-22 02:34:33.875 143 12637.40 75.20 54939.55 88888.00 2012-05-22 02:34:34.000 143 12637.40 75.22 54939.55 88888.00 2012-05-22 02:34:34.125 143 12637.40 75.28 54939.57 88888.00 2012-05-22 02:34:34.250 143 12637.40 75.22 54939.57 88888.00 2012-05-22 02:34:34.375 143 12637.42 75.22 54939.60 88888.00 2012-05-22 02:34:34.500 143 12637.45 75.20 54939.57 88888.00 2012-05-22 02:34:34.625 143 12637.48 75.22 54939.55 88888.00 2012-05-22 02:34:34.750 143 12637.52 75.22 54939.55 88888.00 2012-05-22 02:34:34.875 143 12637.55 75.22 54939.55 88888.00 2012-05-22 02:34:35.000 143 12637.50 75.22 54939.55 88888.00 2012-05-22 02:34:35.125 143 12637.52 75.20 54939.53 88888.00 2012-05-22 02:34:35.250 143 12637.55 75.17 54939.55 88888.00 2012-05-22 02:34:35.375 143 12637.55 75.17 54939.55 88888.00 2012-05-22 02:34:35.500 143 12637.50 75.15 54939.55 88888.00 2012-05-22 02:34:35.625 143 12637.52 75.17 54939.55 88888.00 2012-05-22 02:34:35.750 143 12637.52 75.17 54939.53 88888.00 2012-05-22 02:34:35.875 143 12637.55 75.15 54939.55 88888.00 2012-05-22 02:34:36.000 143 12637.55 75.17 54939.53 88888.00 2012-05-22 02:34:36.125 143 12637.48 75.15 54939.57 88888.00 2012-05-22 02:34:36.250 143 12637.48 75.12 54939.55 88888.00 2012-05-22 02:34:36.375 143 12637.55 75.12 54939.55 88888.00 2012-05-22 02:34:36.500 143 12637.55 75.12 54939.57 88888.00 2012-05-22 02:34:36.625 143 12637.50 75.10 54939.55 88888.00 2012-05-22 02:34:36.750 143 12637.48 75.05 54939.55 88888.00 2012-05-22 02:34:36.875 143 12637.52 75.05 54939.55 88888.00 2012-05-22 02:34:37.000 143 12637.52 75.05 54939.53 88888.00 2012-05-22 02:34:37.125 143 12637.48 75.03 54939.53 88888.00 2012-05-22 02:34:37.250 143 12637.48 74.97 54939.57 88888.00 2012-05-22 02:34:37.375 143 12637.55 75.05 54939.55 88888.00 2012-05-22 02:34:37.500 143 12637.58 75.05 54939.53 88888.00 2012-05-22 02:34:37.625 143 12637.55 74.95 54939.55 88888.00 2012-05-22 02:34:37.750 143 12637.58 74.90 54939.53 88888.00 2012-05-22 02:34:37.875 143 12637.52 74.92 54939.55 88888.00 2012-05-22 02:34:38.000 143 12637.48 74.92 54939.55 88888.00 2012-05-22 02:34:38.125 143 12637.42 74.90 54939.55 88888.00 2012-05-22 02:34:38.250 143 12637.48 74.85 54939.53 88888.00 2012-05-22 02:34:38.375 143 12637.58 74.85 54939.55 88888.00 2012-05-22 02:34:38.500 143 12637.60 74.83 54939.53 88888.00 2012-05-22 02:34:38.625 143 12637.60 74.80 54939.55 88888.00 2012-05-22 02:34:38.750 143 12637.60 74.78 54939.55 88888.00 2012-05-22 02:34:38.875 143 12637.60 74.75 54939.53 88888.00 2012-05-22 02:34:39.000 143 12637.55 74.75 54939.47 88888.00 2012-05-22 02:34:39.125 143 12637.50 74.72 54939.53 88888.00 2012-05-22 02:34:39.250 143 12637.48 74.70 54939.55 88888.00 2012-05-22 02:34:39.375 143 12637.50 74.70 54939.53 88888.00 2012-05-22 02:34:39.500 143 12637.50 74.62 54939.53 88888.00 2012-05-22 02:34:39.625 143 12637.55 74.65 54939.55 88888.00 2012-05-22 02:34:39.750 143 12637.52 74.65 54939.55 88888.00 2012-05-22 02:34:39.875 143 12637.55 74.62 54939.53 88888.00 2012-05-22 02:34:40.000 143 12637.55 74.58 54939.53 88888.00 2012-05-22 02:34:40.125 143 12637.48 74.60 54939.57 88888.00 2012-05-22 02:34:40.250 143 12637.45 74.60 54939.57 88888.00 2012-05-22 02:34:40.375 143 12637.45 74.58 54939.57 88888.00 2012-05-22 02:34:40.500 143 12637.50 74.55 54939.60 88888.00 2012-05-22 02:34:40.625 143 12637.52 74.55 54939.57 88888.00 2012-05-22 02:34:40.750 143 12637.48 74.55 54939.55 88888.00 2012-05-22 02:34:40.875 143 12637.48 74.55 54939.55 88888.00 2012-05-22 02:34:41.000 143 12637.52 74.50 54939.53 88888.00 2012-05-22 02:34:41.125 143 12637.58 74.50 54939.55 88888.00 2012-05-22 02:34:41.250 143 12637.62 74.50 54939.55 88888.00 2012-05-22 02:34:41.375 143 12637.65 74.50 54939.55 88888.00 2012-05-22 02:34:41.500 143 12637.67 74.50 54939.55 88888.00 2012-05-22 02:34:41.625 143 12637.67 74.50 54939.60 88888.00 2012-05-22 02:34:41.750 143 12637.65 74.50 54939.60 88888.00 2012-05-22 02:34:41.875 143 12637.60 74.45 54939.57 88888.00 2012-05-22 02:34:42.000 143 12637.60 74.45 54939.53 88888.00 2012-05-22 02:34:42.125 143 12637.60 74.42 54939.55 88888.00 2012-05-22 02:34:42.250 143 12637.60 74.42 54939.55 88888.00 2012-05-22 02:34:42.375 143 12637.65 74.42 54939.55 88888.00 2012-05-22 02:34:42.500 143 12637.65 74.45 54939.53 88888.00 2012-05-22 02:34:42.625 143 12637.65 74.45 54939.55 88888.00 2012-05-22 02:34:42.750 143 12637.65 74.42 54939.55 88888.00 2012-05-22 02:34:42.875 143 12637.73 74.40 54939.55 88888.00 2012-05-22 02:34:43.000 143 12637.77 74.40 54939.53 88888.00 2012-05-22 02:34:43.125 143 12637.75 74.40 54939.55 88888.00 2012-05-22 02:34:43.250 143 12637.73 74.38 54939.55 88888.00 2012-05-22 02:34:43.375 143 12637.77 74.40 54939.55 88888.00 2012-05-22 02:34:43.500 143 12637.77 74.40 54939.55 88888.00 2012-05-22 02:34:43.625 143 12637.73 74.40 54939.55 88888.00 2012-05-22 02:34:43.750 143 12637.70 74.40 54939.53 88888.00 2012-05-22 02:34:43.875 143 12637.73 74.40 54939.50 88888.00 2012-05-22 02:34:44.000 143 12637.77 74.40 54939.47 88888.00 2012-05-22 02:34:44.125 143 12637.85 74.38 54939.47 88888.00 2012-05-22 02:34:44.250 143 12637.92 74.33 54939.47 88888.00 2012-05-22 02:34:44.375 143 12637.92 74.30 54939.50 88888.00 2012-05-22 02:34:44.500 143 12638.00 74.30 54939.50 88888.00 2012-05-22 02:34:44.625 143 12638.02 74.33 54939.50 88888.00 2012-05-22 02:34:44.750 143 12638.00 74.35 54939.53 88888.00 2012-05-22 02:34:44.875 143 12637.98 74.33 54939.53 88888.00 2012-05-22 02:34:45.000 143 12637.92 74.35 54939.53 88888.00 2012-05-22 02:34:45.125 143 12637.98 74.33 54939.47 88888.00 2012-05-22 02:34:45.250 143 12638.02 74.30 54939.45 88888.00 2012-05-22 02:34:45.375 143 12638.08 74.33 54939.45 88888.00 2012-05-22 02:34:45.500 143 12638.10 74.33 54939.50 88888.00 2012-05-22 02:34:45.625 143 12638.12 74.33 54939.47 88888.00 2012-05-22 02:34:45.750 143 12638.10 74.33 54939.47 88888.00 2012-05-22 02:34:45.875 143 12638.08 74.33 54939.47 88888.00 2012-05-22 02:34:46.000 143 12638.12 74.33 54939.45 88888.00 2012-05-22 02:34:46.125 143 12638.12 74.33 54939.45 88888.00 2012-05-22 02:34:46.250 143 12638.15 74.33 54939.47 88888.00 2012-05-22 02:34:46.375 143 12638.20 74.33 54939.45 88888.00 2012-05-22 02:34:46.500 143 12638.17 74.35 54939.45 88888.00 2012-05-22 02:34:46.625 143 12638.12 74.35 54939.47 88888.00 2012-05-22 02:34:46.750 143 12638.20 74.33 54939.43 88888.00 2012-05-22 02:34:46.875 143 12638.27 74.33 54939.43 88888.00 2012-05-22 02:34:47.000 143 12638.23 74.33 54939.43 88888.00 2012-05-22 02:34:47.125 143 12638.23 74.33 54939.45 88888.00 2012-05-22 02:34:47.250 143 12638.27 74.33 54939.47 88888.00 2012-05-22 02:34:47.375 143 12638.35 74.33 54939.47 88888.00 2012-05-22 02:34:47.500 143 12638.33 74.30 54939.45 88888.00 2012-05-22 02:34:47.625 143 12638.33 74.30 54939.45 88888.00 2012-05-22 02:34:47.750 143 12638.35 74.30 54939.45 88888.00 2012-05-22 02:34:47.875 143 12638.40 74.33 54939.45 88888.00 2012-05-22 02:34:48.000 143 12638.42 74.33 54939.47 88888.00 2012-05-22 02:34:48.125 143 12638.42 74.35 54939.47 88888.00 2012-05-22 02:34:48.250 143 12638.42 74.35 54939.45 88888.00 2012-05-22 02:34:48.375 143 12638.45 74.35 54939.45 88888.00 2012-05-22 02:34:48.500 143 12638.45 74.33 54939.43 88888.00 2012-05-22 02:34:48.625 143 12638.45 74.35 54939.45 88888.00 2012-05-22 02:34:48.750 143 12638.45 74.38 54939.47 88888.00 2012-05-22 02:34:48.875 143 12638.42 74.33 54939.45 88888.00 2012-05-22 02:34:49.000 143 12638.48 74.33 54939.47 88888.00 2012-05-22 02:34:49.125 143 12638.52 74.33 54939.45 88888.00 2012-05-22 02:34:49.250 143 12638.52 74.30 54939.40 88888.00 2012-05-22 02:34:49.375 143 12638.52 74.33 54939.43 88888.00 2012-05-22 02:34:49.500 143 12638.50 74.33 54939.43 88888.00 2012-05-22 02:34:49.625 143 12638.50 74.30 54939.43 88888.00 2012-05-22 02:34:49.750 143 12638.58 74.28 54939.40 88888.00 2012-05-22 02:34:49.875 143 12638.62 74.28 54939.38 88888.00 2012-05-22 02:34:50.000 143 12638.62 74.28 54939.35 88888.00 2012-05-22 02:34:50.125 143 12638.58 74.28 54939.35 88888.00 2012-05-22 02:34:50.250 143 12638.60 74.25 54939.35 88888.00 2012-05-22 02:34:50.375 143 12638.67 74.25 54939.35 88888.00 2012-05-22 02:34:50.500 143 12638.70 74.22 54939.38 88888.00 2012-05-22 02:34:50.625 143 12638.70 74.20 54939.38 88888.00 2012-05-22 02:34:50.750 143 12638.70 74.22 54939.40 88888.00 2012-05-22 02:34:50.875 143 12638.73 74.22 54939.40 88888.00 2012-05-22 02:34:51.000 143 12638.75 74.25 54939.38 88888.00 2012-05-22 02:34:51.125 143 12638.73 74.25 54939.38 88888.00 2012-05-22 02:34:51.250 143 12638.62 74.17 54939.38 88888.00 2012-05-22 02:34:51.375 143 12638.67 74.17 54939.40 88888.00 2012-05-22 02:34:51.500 143 12638.70 74.17 54939.38 88888.00 2012-05-22 02:34:51.625 143 12638.70 74.15 54939.38 88888.00 2012-05-22 02:34:51.750 143 12638.70 74.15 54939.38 88888.00 2012-05-22 02:34:51.875 143 12638.73 74.15 54939.40 88888.00 2012-05-22 02:34:52.000 143 12638.77 74.12 54939.38 88888.00 2012-05-22 02:34:52.125 143 12638.85 74.12 54939.40 88888.00 2012-05-22 02:34:52.250 143 12638.83 74.15 54939.43 88888.00 2012-05-22 02:34:52.375 143 12638.88 74.15 54939.43 88888.00 2012-05-22 02:34:52.500 143 12638.88 74.12 54939.43 88888.00 2012-05-22 02:34:52.625 143 12638.88 74.10 54939.43 88888.00 2012-05-22 02:34:52.750 143 12638.83 74.08 54939.40 88888.00 2012-05-22 02:34:52.875 143 12638.83 74.10 54939.40 88888.00 2012-05-22 02:34:53.000 143 12638.83 74.08 54939.40 88888.00 2012-05-22 02:34:53.125 143 12638.85 74.03 54939.40 88888.00 2012-05-22 02:34:53.250 143 12638.77 73.97 54939.43 88888.00 2012-05-22 02:34:53.375 143 12638.75 73.92 54939.40 88888.00 2012-05-22 02:34:53.500 143 12638.75 73.92 54939.38 88888.00 2012-05-22 02:34:53.625 143 12638.77 73.95 54939.40 88888.00 2012-05-22 02:34:53.750 143 12638.83 73.92 54939.40 88888.00 2012-05-22 02:34:53.875 143 12638.85 73.90 54939.40 88888.00 2012-05-22 02:34:54.000 143 12638.83 73.90 54939.40 88888.00 2012-05-22 02:34:54.125 143 12638.80 73.88 54939.43 88888.00 2012-05-22 02:34:54.250 143 12638.85 73.83 54939.40 88888.00 2012-05-22 02:34:54.375 143 12638.85 73.83 54939.43 88888.00 2012-05-22 02:34:54.500 143 12638.83 73.80 54939.43 88888.00 2012-05-22 02:34:54.625 143 12638.85 73.78 54939.40 88888.00 2012-05-22 02:34:54.750 143 12638.88 73.78 54939.40 88888.00 2012-05-22 02:34:54.875 143 12638.90 73.75 54939.40 88888.00 2012-05-22 02:34:55.000 143 12638.88 73.72 54939.43 88888.00 2012-05-22 02:34:55.125 143 12638.90 73.72 54939.45 88888.00 2012-05-22 02:34:55.250 143 12638.88 73.70 54939.45 88888.00 2012-05-22 02:34:55.375 143 12638.90 73.70 54939.47 88888.00 2012-05-22 02:34:55.500 143 12638.90 73.67 54939.47 88888.00 2012-05-22 02:34:55.625 143 12638.92 73.62 54939.45 88888.00 2012-05-22 02:34:55.750 143 12638.90 73.62 54939.43 88888.00 2012-05-22 02:34:55.875 143 12638.90 73.60 54939.47 88888.00 2012-05-22 02:34:56.000 143 12638.90 73.60 54939.47 88888.00 2012-05-22 02:34:56.125 143 12638.92 73.58 54939.45 88888.00 2012-05-22 02:34:56.250 143 12638.95 73.50 54939.43 88888.00 2012-05-22 02:34:56.375 143 12638.92 73.47 54939.40 88888.00 2012-05-22 02:34:56.500 143 12638.92 73.47 54939.43 88888.00 2012-05-22 02:34:56.625 143 12638.98 73.47 54939.43 88888.00 2012-05-22 02:34:56.750 143 12638.92 73.47 54939.45 88888.00 2012-05-22 02:34:56.875 143 12638.95 73.45 54939.45 88888.00 2012-05-22 02:34:57.000 143 12638.95 73.40 54939.47 88888.00 2012-05-22 02:34:57.125 143 12638.88 73.38 54939.47 88888.00 2012-05-22 02:34:57.250 143 12638.83 73.33 54939.47 88888.00 2012-05-22 02:34:57.375 143 12638.85 73.33 54939.47 88888.00 2012-05-22 02:34:57.500 143 12638.90 73.33 54939.47 88888.00 2012-05-22 02:34:57.625 143 12638.90 73.28 54939.50 88888.00 2012-05-22 02:34:57.750 143 12638.83 73.28 54939.50 88888.00 2012-05-22 02:34:57.875 143 12638.83 73.22 54939.50 88888.00 2012-05-22 02:34:58.000 143 12638.85 73.22 54939.45 88888.00 2012-05-22 02:34:58.125 143 12638.88 73.20 54939.50 88888.00 2012-05-22 02:34:58.250 143 12638.88 73.15 54939.50 88888.00 2012-05-22 02:34:58.375 143 12638.80 73.12 54939.50 88888.00 2012-05-22 02:34:58.500 143 12638.85 73.12 54939.47 88888.00 2012-05-22 02:34:58.625 143 12638.85 73.08 54939.47 88888.00 2012-05-22 02:34:58.750 143 12638.83 73.05 54939.53 88888.00 2012-05-22 02:34:58.875 143 12638.85 73.08 54939.55 88888.00 2012-05-22 02:34:59.000 143 12638.88 73.05 54939.53 88888.00 2012-05-22 02:34:59.125 143 12638.88 73.05 54939.55 88888.00 2012-05-22 02:34:59.250 143 12638.80 72.95 54939.55 88888.00 2012-05-22 02:34:59.375 143 12638.85 72.97 54939.55 88888.00 2012-05-22 02:34:59.500 143 12638.85 72.95 54939.55 88888.00 2012-05-22 02:34:59.625 143 12638.85 72.92 54939.55 88888.00 2012-05-22 02:34:59.750 143 12638.85 72.88 54939.55 88888.00 2012-05-22 02:34:59.875 143 12638.80 72.88 54939.57 88888.00 2012-05-22 02:35:00.000 143 12638.73 72.88 54939.57 88888.00 2012-05-22 02:35:00.125 143 12638.75 72.85 54939.62 88888.00 2012-05-22 02:35:00.250 143 12638.80 72.80 54939.57 88888.00 2012-05-22 02:35:00.375 143 12638.77 72.78 54939.57 88888.00 2012-05-22 02:35:00.500 143 12638.75 72.78 54939.60 88888.00 2012-05-22 02:35:00.625 143 12638.70 72.78 54939.62 88888.00 2012-05-22 02:35:00.750 143 12638.70 72.75 54939.60 88888.00 2012-05-22 02:35:00.875 143 12638.73 72.72 54939.60 88888.00 2012-05-22 02:35:01.000 143 12638.70 72.65 54939.57 88888.00 2012-05-22 02:35:01.125 143 12638.67 72.65 54939.62 88888.00 2012-05-22 02:35:01.250 143 12638.70 72.65 54939.65 88888.00 2012-05-22 02:35:01.375 143 12638.75 72.67 54939.62 88888.00 2012-05-22 02:35:01.500 143 12638.75 72.62 54939.62 88888.00 2012-05-22 02:35:01.625 143 12638.75 72.60 54939.62 88888.00 2012-05-22 02:35:01.750 143 12638.75 72.55 54939.65 88888.00 2012-05-22 02:35:01.875 143 12638.70 72.55 54939.65 88888.00 2012-05-22 02:35:02.000 143 12638.75 72.53 54939.65 88888.00 2012-05-22 02:35:02.125 143 12638.77 72.53 54939.68 88888.00 2012-05-22 02:35:02.250 143 12638.70 72.50 54939.68 88888.00 2012-05-22 02:35:02.375 143 12638.65 72.50 54939.68 88888.00 2012-05-22 02:35:02.500 143 12638.65 72.45 54939.65 88888.00 2012-05-22 02:35:02.625 143 12638.65 72.42 54939.70 88888.00 2012-05-22 02:35:02.750 143 12638.65 72.42 54939.70 88888.00 2012-05-22 02:35:02.875 143 12638.60 72.42 54939.68 88888.00 2012-05-22 02:35:03.000 143 12638.60 72.42 54939.68 88888.00 2012-05-22 02:35:03.125 143 12638.60 72.42 54939.68 88888.00 2012-05-22 02:35:03.250 143 12638.60 72.40 54939.70 88888.00 2012-05-22 02:35:03.375 143 12638.60 72.40 54939.70 88888.00 2012-05-22 02:35:03.500 143 12638.52 72.42 54939.70 88888.00 2012-05-22 02:35:03.625 143 12638.52 72.40 54939.70 88888.00 2012-05-22 02:35:03.750 143 12638.62 72.38 54939.70 88888.00 2012-05-22 02:35:03.875 143 12638.67 72.38 54939.72 88888.00 2012-05-22 02:35:04.000 143 12638.62 72.35 54939.70 88888.00 2012-05-22 02:35:04.125 143 12638.65 72.35 54939.70 88888.00 2012-05-22 02:35:04.250 143 12638.65 72.35 54939.70 88888.00 2012-05-22 02:35:04.375 143 12638.62 72.38 54939.70 88888.00 2012-05-22 02:35:04.500 143 12638.62 72.38 54939.72 88888.00 2012-05-22 02:35:04.625 143 12638.62 72.38 54939.72 88888.00 2012-05-22 02:35:04.750 143 12638.62 72.38 54939.70 88888.00 2012-05-22 02:35:04.875 143 12638.62 72.30 54939.70 88888.00 2012-05-22 02:35:05.000 143 12638.60 72.28 54939.70 88888.00 2012-05-22 02:35:05.125 143 12638.58 72.30 54939.75 88888.00 2012-05-22 02:35:05.250 143 12638.55 72.33 54939.75 88888.00 2012-05-22 02:35:05.375 143 12638.60 72.33 54939.75 88888.00 2012-05-22 02:35:05.500 143 12638.58 72.30 54939.75 88888.00 2012-05-22 02:35:05.625 143 12638.62 72.30 54939.75 88888.00 2012-05-22 02:35:05.750 143 12638.67 72.30 54939.78 88888.00 2012-05-22 02:35:05.875 143 12638.70 72.30 54939.80 88888.00 2012-05-22 02:35:06.000 143 12638.65 72.30 54939.75 88888.00 2012-05-22 02:35:06.125 143 12638.62 72.28 54939.75 88888.00 2012-05-22 02:35:06.250 143 12638.58 72.25 54939.72 88888.00 2012-05-22 02:35:06.375 143 12638.60 72.25 54939.75 88888.00 2012-05-22 02:35:06.500 143 12638.60 72.25 54939.75 88888.00 2012-05-22 02:35:06.625 143 12638.55 72.28 54939.80 88888.00 2012-05-22 02:35:06.750 143 12638.52 72.28 54939.80 88888.00 2012-05-22 02:35:06.875 143 12638.52 72.25 54939.80 88888.00 2012-05-22 02:35:07.000 143 12638.55 72.22 54939.80 88888.00 2012-05-22 02:35:07.125 143 12638.58 72.22 54939.82 88888.00 2012-05-22 02:35:07.250 143 12638.55 72.22 54939.85 88888.00 2012-05-22 02:35:07.375 143 12638.55 72.25 54939.82 88888.00 2012-05-22 02:35:07.500 143 12638.55 72.25 54939.82 88888.00 2012-05-22 02:35:07.625 143 12638.55 72.25 54939.85 88888.00 2012-05-22 02:35:07.750 143 12638.50 72.22 54939.85 88888.00 2012-05-22 02:35:07.875 143 12638.48 72.28 54939.82 88888.00 2012-05-22 02:35:08.000 143 12638.52 72.25 54939.82 88888.00 2012-05-22 02:35:08.125 143 12638.55 72.22 54939.82 88888.00 2012-05-22 02:35:08.250 143 12638.50 72.20 54939.80 88888.00 2012-05-22 02:35:08.375 143 12638.52 72.25 54939.82 88888.00 2012-05-22 02:35:08.500 143 12638.58 72.22 54939.82 88888.00 2012-05-22 02:35:08.625 143 12638.50 72.22 54939.80 88888.00 2012-05-22 02:35:08.750 143 12638.50 72.20 54939.80 88888.00 2012-05-22 02:35:08.875 143 12638.55 72.28 54939.82 88888.00 2012-05-22 02:35:09.000 143 12638.55 72.28 54939.82 88888.00 2012-05-22 02:35:09.125 143 12638.50 72.28 54939.82 88888.00 2012-05-22 02:35:09.250 143 12638.45 72.25 54939.82 88888.00 2012-05-22 02:35:09.375 143 12638.55 72.28 54939.85 88888.00 2012-05-22 02:35:09.500 143 12638.60 72.25 54939.85 88888.00 2012-05-22 02:35:09.625 143 12638.58 72.25 54939.88 88888.00 2012-05-22 02:35:09.750 143 12638.60 72.22 54939.88 88888.00 2012-05-22 02:35:09.875 143 12638.60 72.25 54939.88 88888.00 2012-05-22 02:35:10.000 143 12638.58 72.28 54939.85 88888.00 2012-05-22 02:35:10.125 143 12638.58 72.28 54939.90 88888.00 2012-05-22 02:35:10.250 143 12638.50 72.28 54939.93 88888.00 2012-05-22 02:35:10.375 143 12638.58 72.28 54939.90 88888.00 2012-05-22 02:35:10.500 143 12638.60 72.30 54939.90 88888.00 2012-05-22 02:35:10.625 143 12638.58 72.33 54939.90 88888.00 2012-05-22 02:35:10.750 143 12638.52 72.33 54939.93 88888.00 2012-05-22 02:35:10.875 143 12638.45 72.30 54939.93 88888.00 2012-05-22 02:35:11.000 143 12638.45 72.33 54939.95 88888.00 2012-05-22 02:35:11.125 143 12638.50 72.33 54939.93 88888.00 2012-05-22 02:35:11.250 143 12638.50 72.25 54939.90 88888.00 2012-05-22 02:35:11.375 143 12638.50 72.22 54939.88 88888.00 2012-05-22 02:35:11.500 143 12638.52 72.22 54939.90 88888.00 2012-05-22 02:35:11.625 143 12638.52 72.25 54939.95 88888.00 2012-05-22 02:35:11.750 143 12638.55 72.25 54939.95 88888.00 2012-05-22 02:35:11.875 143 12638.62 72.25 54939.95 88888.00 2012-05-22 02:35:12.000 143 12638.62 72.25 54939.95 88888.00 2012-05-22 02:35:12.125 143 12638.62 72.25 54939.95 88888.00 2012-05-22 02:35:12.250 143 12638.55 72.25 54939.95 88888.00 2012-05-22 02:35:12.375 143 12638.50 72.28 54939.95 88888.00 2012-05-22 02:35:12.500 143 12638.50 72.28 54939.95 88888.00 2012-05-22 02:35:12.625 143 12638.55 72.25 54939.95 88888.00 2012-05-22 02:35:12.750 143 12638.58 72.22 54939.95 88888.00 2012-05-22 02:35:12.875 143 12638.50 72.20 54939.95 88888.00 2012-05-22 02:35:13.000 143 12638.42 72.20 54939.97 88888.00 2012-05-22 02:35:13.125 143 12638.50 72.17 54939.95 88888.00 2012-05-22 02:35:13.250 143 12638.60 72.17 54939.95 88888.00 2012-05-22 02:35:13.375 143 12638.62 72.15 54939.97 88888.00 2012-05-22 02:35:13.500 143 12638.62 72.12 54939.95 88888.00 2012-05-22 02:35:13.625 143 12638.65 72.10 54939.95 88888.00 2012-05-22 02:35:13.750 143 12638.65 72.15 54939.97 88888.00 2012-05-22 02:35:13.875 143 12638.60 72.15 54939.97 88888.00 2012-05-22 02:35:14.000 143 12638.58 72.15 54939.95 88888.00 2012-05-22 02:35:14.125 143 12638.55 72.12 54939.97 88888.00 2012-05-22 02:35:14.250 143 12638.55 72.08 54939.95 88888.00 2012-05-22 02:35:14.375 143 12638.55 72.05 54939.95 88888.00 2012-05-22 02:35:14.500 143 12638.60 72.03 54939.95 88888.00 2012-05-22 02:35:14.625 143 12638.60 72.03 54939.97 88888.00 2012-05-22 02:35:14.750 143 12638.60 72.00 54939.95 88888.00 2012-05-22 02:35:14.875 143 12638.55 72.03 54939.95 88888.00 2012-05-22 02:35:15.000 143 12638.55 72.00 54939.95 88888.00 2012-05-22 02:35:15.125 143 12638.58 72.00 54939.95 88888.00 2012-05-22 02:35:15.250 143 12638.60 71.95 54939.97 88888.00 2012-05-22 02:35:15.375 143 12638.62 71.95 54940.00 88888.00 2012-05-22 02:35:15.500 143 12638.60 71.95 54940.00 88888.00 2012-05-22 02:35:15.625 143 12638.60 71.95 54939.97 88888.00 2012-05-22 02:35:15.750 143 12638.62 71.92 54940.00 88888.00 2012-05-22 02:35:15.875 143 12638.62 71.90 54940.03 88888.00 2012-05-22 02:35:16.000 143 12638.58 71.90 54940.00 88888.00 2012-05-22 02:35:16.125 143 12638.58 71.92 54940.00 88888.00 2012-05-22 02:35:16.250 143 12638.55 71.92 54940.00 88888.00 2012-05-22 02:35:16.375 143 12638.52 71.92 54940.03 88888.00 2012-05-22 02:35:16.500 143 12638.50 71.92 54940.03 88888.00 2012-05-22 02:35:16.625 143 12638.55 71.92 54940.00 88888.00 2012-05-22 02:35:16.750 143 12638.55 71.92 54940.00 88888.00 2012-05-22 02:35:16.875 143 12638.55 71.92 54940.03 88888.00 2012-05-22 02:35:17.000 143 12638.55 71.90 54940.03 88888.00 2012-05-22 02:35:17.125 143 12638.52 71.92 54940.07 88888.00 2012-05-22 02:35:17.250 143 12638.50 71.88 54940.05 88888.00 2012-05-22 02:35:17.375 143 12638.50 71.88 54940.03 88888.00 2012-05-22 02:35:17.500 143 12638.45 71.88 54940.03 88888.00 2012-05-22 02:35:17.625 143 12638.45 71.88 54940.03 88888.00 2012-05-22 02:35:17.750 143 12638.45 71.85 54940.03 88888.00 2012-05-22 02:35:17.875 143 12638.45 71.85 54940.03 88888.00 2012-05-22 02:35:18.000 143 12638.45 71.83 54940.05 88888.00 2012-05-22 02:35:18.125 143 12638.48 71.80 54940.10 88888.00 2012-05-22 02:35:18.250 143 12638.42 71.78 54940.10 88888.00 2012-05-22 02:35:18.375 143 12638.42 71.78 54940.07 88888.00 2012-05-22 02:35:18.500 143 12638.48 71.80 54940.10 88888.00 2012-05-22 02:35:18.625 143 12638.50 71.80 54940.07 88888.00 2012-05-22 02:35:18.750 143 12638.50 71.75 54940.07 88888.00 2012-05-22 02:35:18.875 143 12638.55 71.70 54940.10 88888.00 2012-05-22 02:35:19.000 143 12638.60 71.72 54940.07 88888.00 2012-05-22 02:35:19.125 143 12638.55 71.72 54940.10 88888.00 2012-05-22 02:35:19.250 143 12638.52 71.67 54940.12 88888.00 2012-05-22 02:35:19.375 143 12638.52 71.67 54940.10 88888.00 2012-05-22 02:35:19.500 143 12638.52 71.65 54940.12 88888.00 2012-05-22 02:35:19.625 143 12638.52 71.65 54940.07 88888.00 2012-05-22 02:35:19.750 143 12638.55 71.65 54940.10 88888.00 2012-05-22 02:35:19.875 143 12638.55 71.60 54940.12 88888.00 2012-05-22 02:35:20.000 143 12638.48 71.60 54940.10 88888.00 2012-05-22 02:35:20.125 143 12638.45 71.60 54940.12 88888.00 2012-05-22 02:35:20.250 143 12638.45 71.60 54940.10 88888.00 2012-05-22 02:35:20.375 143 12638.48 71.55 54940.07 88888.00 2012-05-22 02:35:20.500 143 12638.48 71.53 54940.10 88888.00 2012-05-22 02:35:20.625 143 12638.42 71.53 54940.15 88888.00 2012-05-22 02:35:20.750 143 12638.45 71.53 54940.10 88888.00 2012-05-22 02:35:20.875 143 12638.48 71.50 54940.10 88888.00 2012-05-22 02:35:21.000 143 12638.48 71.50 54940.15 88888.00 2012-05-22 02:35:21.125 143 12638.42 71.50 54940.18 88888.00 2012-05-22 02:35:21.250 143 12638.40 71.45 54940.18 88888.00 2012-05-22 02:35:21.375 143 12638.48 71.42 54940.12 88888.00 2012-05-22 02:35:21.500 143 12638.55 71.45 54940.15 88888.00 2012-05-22 02:35:21.625 143 12638.50 71.45 54940.15 88888.00 2012-05-22 02:35:21.750 143 12638.45 71.40 54940.15 88888.00 2012-05-22 02:35:21.875 143 12638.48 71.40 54940.18 88888.00 2012-05-22 02:35:22.000 143 12638.55 71.45 54940.18 88888.00 2012-05-22 02:35:22.125 143 12638.52 71.47 54940.22 88888.00 2012-05-22 02:35:22.250 143 12638.45 71.45 54940.25 88888.00 2012-05-22 02:35:22.375 143 12638.45 71.45 54940.25 88888.00 2012-05-22 02:35:22.500 143 12638.45 71.45 54940.22 88888.00 2012-05-22 02:35:22.625 143 12638.45 71.42 54940.20 88888.00 2012-05-22 02:35:22.750 143 12638.50 71.42 54940.20 88888.00 2012-05-22 02:35:22.875 143 12638.58 71.45 54940.22 88888.00 2012-05-22 02:35:23.000 143 12638.55 71.47 54940.22 88888.00 2012-05-22 02:35:23.125 143 12638.45 71.45 54940.25 88888.00 2012-05-22 02:35:23.250 143 12638.33 71.42 54940.22 88888.00 2012-05-22 02:35:23.375 143 12638.35 71.45 54940.25 88888.00 2012-05-22 02:35:23.500 143 12638.42 71.42 54940.22 88888.00 2012-05-22 02:35:23.625 143 12638.42 71.42 54940.25 88888.00 2012-05-22 02:35:23.750 143 12638.38 71.42 54940.22 88888.00 2012-05-22 02:35:23.875 143 12638.35 71.40 54940.22 88888.00 2012-05-22 02:35:24.000 143 12638.35 71.40 54940.25 88888.00 2012-05-22 02:35:24.125 143 12638.40 71.38 54940.25 88888.00 2012-05-22 02:35:24.250 143 12638.40 71.40 54940.22 88888.00 2012-05-22 02:35:24.375 143 12638.42 71.45 54940.25 88888.00 2012-05-22 02:35:24.500 143 12638.40 71.45 54940.30 88888.00 2012-05-22 02:35:24.625 143 12638.42 71.40 54940.32 88888.00 2012-05-22 02:35:24.750 143 12638.40 71.38 54940.28 88888.00 2012-05-22 02:35:24.875 143 12638.40 71.38 54940.28 88888.00 2012-05-22 02:35:25.000 143 12638.38 71.42 54940.28 88888.00 2012-05-22 02:35:25.125 143 12638.40 71.40 54940.32 88888.00 2012-05-22 02:35:25.250 143 12638.35 71.40 54940.30 88888.00 2012-05-22 02:35:25.375 143 12638.25 71.35 54940.30 88888.00 2012-05-22 02:35:25.500 143 12638.20 71.35 54940.30 88888.00 2012-05-22 02:35:25.625 143 12638.23 71.38 54940.32 88888.00 2012-05-22 02:35:25.750 143 12638.25 71.35 54940.32 88888.00 2012-05-22 02:35:25.875 143 12638.30 71.35 54940.32 88888.00 2012-05-22 02:35:26.000 143 12638.35 71.38 54940.32 88888.00 2012-05-22 02:35:26.125 143 12638.33 71.38 54940.30 88888.00 2012-05-22 02:35:26.250 143 12638.27 71.33 54940.32 88888.00 2012-05-22 02:35:26.375 143 12638.23 71.33 54940.32 88888.00 2012-05-22 02:35:26.500 143 12638.25 71.33 54940.30 88888.00 2012-05-22 02:35:26.625 143 12638.27 71.33 54940.30 88888.00 2012-05-22 02:35:26.750 143 12638.23 71.35 54940.30 88888.00 2012-05-22 02:35:26.875 143 12638.12 71.33 54940.32 88888.00 2012-05-22 02:35:27.000 143 12638.15 71.30 54940.32 88888.00 2012-05-22 02:35:27.125 143 12638.23 71.30 54940.32 88888.00 2012-05-22 02:35:27.250 143 12638.23 71.30 54940.30 88888.00 2012-05-22 02:35:27.375 143 12638.20 71.33 54940.32 88888.00 2012-05-22 02:35:27.500 143 12638.15 71.33 54940.30 88888.00 2012-05-22 02:35:27.625 143 12638.20 71.35 54940.30 88888.00 2012-05-22 02:35:27.750 143 12638.23 71.38 54940.32 88888.00 2012-05-22 02:35:27.875 143 12638.17 71.35 54940.32 88888.00 2012-05-22 02:35:28.000 143 12638.15 71.33 54940.30 88888.00 2012-05-22 02:35:28.125 143 12638.15 71.35 54940.32 88888.00 2012-05-22 02:35:28.250 143 12638.17 71.33 54940.35 88888.00 2012-05-22 02:35:28.375 143 12638.12 71.33 54940.32 88888.00 2012-05-22 02:35:28.500 143 12638.15 71.33 54940.35 88888.00 2012-05-22 02:35:28.625 143 12638.15 71.38 54940.40 88888.00 2012-05-22 02:35:28.750 143 12638.17 71.40 54940.38 88888.00 2012-05-22 02:35:28.875 143 12638.15 71.42 54940.40 88888.00 2012-05-22 02:35:29.000 143 12638.12 71.42 54940.38 88888.00 2012-05-22 02:35:29.125 143 12638.15 71.47 54940.38 88888.00 2012-05-22 02:35:29.250 143 12638.17 71.45 54940.40 88888.00 2012-05-22 02:35:29.375 143 12638.20 71.50 54940.38 88888.00 2012-05-22 02:35:29.500 143 12638.17 71.53 54940.38 88888.00 2012-05-22 02:35:29.625 143 12638.15 71.55 54940.35 88888.00 2012-05-22 02:35:29.750 143 12638.17 71.55 54940.38 88888.00 2012-05-22 02:35:29.875 143 12638.12 71.50 54940.38 88888.00 2012-05-22 02:35:30.000 143 12638.12 71.50 54940.35 88888.00 2012-05-22 02:35:30.125 143 12638.15 71.50 54940.38 88888.00 2012-05-22 02:35:30.250 143 12638.15 71.47 54940.40 88888.00 2012-05-22 02:35:30.375 143 12638.10 71.47 54940.43 88888.00 2012-05-22 02:35:30.500 143 12638.05 71.50 54940.43 88888.00 2012-05-22 02:35:30.625 143 12638.02 71.55 54940.43 88888.00 2012-05-22 02:35:30.750 143 12638.00 71.55 54940.43 88888.00 2012-05-22 02:35:30.875 143 12638.00 71.53 54940.43 88888.00 2012-05-22 02:35:31.000 143 12638.05 71.50 54940.40 88888.00 2012-05-22 02:35:31.125 143 12638.05 71.55 54940.43 88888.00 2012-05-22 02:35:31.250 143 12638.00 71.55 54940.43 88888.00 2012-05-22 02:35:31.375 143 12638.00 71.58 54940.40 88888.00 2012-05-22 02:35:31.500 143 12638.00 71.60 54940.40 88888.00 2012-05-22 02:35:31.625 143 12638.02 71.58 54940.40 88888.00 2012-05-22 02:35:31.750 143 12638.00 71.58 54940.38 88888.00 2012-05-22 02:35:31.875 143 12637.95 71.60 54940.40 88888.00 2012-05-22 02:35:32.000 143 12637.95 71.60 54940.40 88888.00 2012-05-22 02:35:32.125 143 12637.95 71.58 54940.45 88888.00 2012-05-22 02:35:32.250 143 12638.00 71.53 54940.45 88888.00 2012-05-22 02:35:32.375 143 12638.05 71.53 54940.40 88888.00 2012-05-22 02:35:32.500 143 12638.02 71.55 54940.38 88888.00 2012-05-22 02:35:32.625 143 12637.92 71.60 54940.43 88888.00 2012-05-22 02:35:32.750 143 12637.88 71.60 54940.43 88888.00 2012-05-22 02:35:32.875 143 12637.88 71.62 54940.43 88888.00 2012-05-22 02:35:33.000 143 12637.90 71.58 54940.40 88888.00 2012-05-22 02:35:33.125 143 12637.88 71.60 54940.43 88888.00 2012-05-22 02:35:33.250 143 12637.83 71.62 54940.45 88888.00 2012-05-22 02:35:33.375 143 12637.90 71.65 54940.43 88888.00 2012-05-22 02:35:33.500 143 12637.92 71.65 54940.43 88888.00 2012-05-22 02:35:33.625 143 12638.00 71.65 54940.43 88888.00 2012-05-22 02:35:33.750 143 12637.92 71.67 54940.47 88888.00 2012-05-22 02:35:33.875 143 12637.88 71.67 54940.45 88888.00 2012-05-22 02:35:34.000 143 12637.83 71.70 54940.43 88888.00 2012-05-22 02:35:34.125 143 12637.83 71.70 54940.43 88888.00 2012-05-22 02:35:34.250 143 12637.83 71.67 54940.47 88888.00 2012-05-22 02:35:34.375 143 12637.85 71.70 54940.45 88888.00 2012-05-22 02:35:34.500 143 12637.90 71.72 54940.47 88888.00 2012-05-22 02:35:34.625 143 12637.98 71.75 54940.47 88888.00 2012-05-22 02:35:34.750 143 12637.95 71.78 54940.47 88888.00 2012-05-22 02:35:34.875 143 12637.92 71.78 54940.47 88888.00 2012-05-22 02:35:35.000 143 12637.88 71.75 54940.47 88888.00 2012-05-22 02:35:35.125 143 12637.85 71.78 54940.50 88888.00 2012-05-22 02:35:35.250 143 12637.88 71.75 54940.47 88888.00 2012-05-22 02:35:35.375 143 12637.83 71.75 54940.47 88888.00 2012-05-22 02:35:35.500 143 12637.80 71.78 54940.47 88888.00 2012-05-22 02:35:35.625 143 12637.85 71.80 54940.45 88888.00 2012-05-22 02:35:35.750 143 12637.85 71.83 54940.45 88888.00 2012-05-22 02:35:35.875 143 12637.88 71.85 54940.50 88888.00 2012-05-22 02:35:36.000 143 12637.88 71.85 54940.47 88888.00 2012-05-22 02:35:36.125 143 12637.88 71.85 54940.47 88888.00 2012-05-22 02:35:36.250 143 12637.88 71.83 54940.47 88888.00 2012-05-22 02:35:36.375 143 12637.90 71.83 54940.45 88888.00 2012-05-22 02:35:36.500 143 12637.92 71.83 54940.50 88888.00 2012-05-22 02:35:36.625 143 12637.92 71.85 54940.50 88888.00 2012-05-22 02:35:36.750 143 12637.95 71.88 54940.47 88888.00 2012-05-22 02:35:36.875 143 12637.95 71.88 54940.50 88888.00 2012-05-22 02:35:37.000 143 12637.92 71.85 54940.50 88888.00 2012-05-22 02:35:37.125 143 12637.88 71.85 54940.53 88888.00 2012-05-22 02:35:37.250 143 12637.85 71.80 54940.50 88888.00 2012-05-22 02:35:37.375 143 12637.90 71.83 54940.50 88888.00 2012-05-22 02:35:37.500 143 12637.92 71.88 54940.47 88888.00 2012-05-22 02:35:37.625 143 12637.90 71.85 54940.47 88888.00 2012-05-22 02:35:37.750 143 12637.85 71.85 54940.50 88888.00 2012-05-22 02:35:37.875 143 12637.83 71.88 54940.50 88888.00 2012-05-22 02:35:38.000 143 12637.90 71.90 54940.50 88888.00 2012-05-22 02:35:38.125 143 12637.92 71.88 54940.53 88888.00 2012-05-22 02:35:38.250 143 12637.92 71.83 54940.53 88888.00 2012-05-22 02:35:38.375 143 12637.92 71.78 54940.50 88888.00 2012-05-22 02:35:38.500 143 12637.90 71.78 54940.50 88888.00 2012-05-22 02:35:38.625 143 12637.90 71.83 54940.53 88888.00 2012-05-22 02:35:38.750 143 12637.95 71.88 54940.53 88888.00 2012-05-22 02:35:38.875 143 12637.95 71.85 54940.50 88888.00 2012-05-22 02:35:39.000 143 12637.88 71.83 54940.47 88888.00 2012-05-22 02:35:39.125 143 12637.85 71.83 54940.47 88888.00 2012-05-22 02:35:39.250 143 12637.88 71.80 54940.50 88888.00 2012-05-22 02:35:39.375 143 12637.92 71.83 54940.53 88888.00 2012-05-22 02:35:39.500 143 12637.90 71.85 54940.53 88888.00 2012-05-22 02:35:39.625 143 12637.90 71.85 54940.53 88888.00 2012-05-22 02:35:39.750 143 12637.92 71.83 54940.47 88888.00 2012-05-22 02:35:39.875 143 12637.92 71.78 54940.50 88888.00 2012-05-22 02:35:40.000 143 12637.88 71.80 54940.50 88888.00 2012-05-22 02:35:40.125 143 12637.95 71.85 54940.55 88888.00 2012-05-22 02:35:40.250 143 12637.95 71.83 54940.55 88888.00 2012-05-22 02:35:40.375 143 12637.98 71.83 54940.55 88888.00 2012-05-22 02:35:40.500 143 12638.00 71.85 54940.55 88888.00 2012-05-22 02:35:40.625 143 12638.00 71.83 54940.53 88888.00 2012-05-22 02:35:40.750 143 12638.05 71.83 54940.55 88888.00 2012-05-22 02:35:40.875 143 12638.05 71.80 54940.55 88888.00 2012-05-22 02:35:41.000 143 12638.02 71.80 54940.50 88888.00 2012-05-22 02:35:41.125 143 12637.95 71.80 54940.53 88888.00 2012-05-22 02:35:41.250 143 12637.98 71.78 54940.53 88888.00 2012-05-22 02:35:41.375 143 12638.05 71.78 54940.53 88888.00 2012-05-22 02:35:41.500 143 12638.05 71.80 54940.50 88888.00 2012-05-22 02:35:41.625 143 12637.98 71.80 54940.50 88888.00 2012-05-22 02:35:41.750 143 12638.02 71.80 54940.50 88888.00 2012-05-22 02:35:41.875 143 12638.00 71.80 54940.53 88888.00 2012-05-22 02:35:42.000 143 12637.95 71.78 54940.50 88888.00 2012-05-22 02:35:42.125 143 12637.95 71.75 54940.53 88888.00 2012-05-22 02:35:42.250 143 12637.95 71.78 54940.53 88888.00 2012-05-22 02:35:42.375 143 12637.92 71.78 54940.53 88888.00 2012-05-22 02:35:42.500 143 12637.92 71.78 54940.50 88888.00 2012-05-22 02:35:42.625 143 12637.98 71.75 54940.53 88888.00 2012-05-22 02:35:42.750 143 12638.02 71.72 54940.53 88888.00 2012-05-22 02:35:42.875 143 12638.02 71.72 54940.55 88888.00 2012-05-22 02:35:43.000 143 12638.00 71.75 54940.53 88888.00 2012-05-22 02:35:43.125 143 12637.98 71.75 54940.55 88888.00 2012-05-22 02:35:43.250 143 12637.98 71.70 54940.55 88888.00 2012-05-22 02:35:43.375 143 12637.98 71.72 54940.55 88888.00 2012-05-22 02:35:43.500 143 12638.00 71.70 54940.55 88888.00 2012-05-22 02:35:43.625 143 12638.05 71.70 54940.57 88888.00 2012-05-22 02:35:43.750 143 12638.02 71.67 54940.55 88888.00 2012-05-22 02:35:43.875 143 12638.02 71.65 54940.53 88888.00 2012-05-22 02:35:44.000 143 12637.98 71.67 54940.53 88888.00 2012-05-22 02:35:44.125 143 12637.92 71.67 54940.53 88888.00 2012-05-22 02:35:44.250 143 12637.98 71.62 54940.55 88888.00 2012-05-22 02:35:44.375 143 12638.05 71.65 54940.55 88888.00 2012-05-22 02:35:44.500 143 12638.02 71.62 54940.55 88888.00 2012-05-22 02:35:44.625 143 12638.00 71.62 54940.57 88888.00 2012-05-22 02:35:44.750 143 12638.02 71.60 54940.55 88888.00 2012-05-22 02:35:44.875 143 12638.05 71.58 54940.53 88888.00 2012-05-22 02:35:45.000 143 12638.05 71.58 54940.53 88888.00 2012-05-22 02:35:45.125 143 12637.98 71.60 54940.53 88888.00 2012-05-22 02:35:45.250 143 12637.88 71.58 54940.55 88888.00 2012-05-22 02:35:45.375 143 12637.90 71.58 54940.53 88888.00 2012-05-22 02:35:45.500 143 12637.92 71.58 54940.55 88888.00 2012-05-22 02:35:45.625 143 12638.00 71.55 54940.53 88888.00 2012-05-22 02:35:45.750 143 12638.00 71.55 54940.53 88888.00 2012-05-22 02:35:45.875 143 12638.02 71.55 54940.57 88888.00 2012-05-22 02:35:46.000 143 12638.00 71.55 54940.55 88888.00 2012-05-22 02:35:46.125 143 12637.98 71.55 54940.55 88888.00 2012-05-22 02:35:46.250 143 12637.90 71.55 54940.57 88888.00 2012-05-22 02:35:46.375 143 12637.88 71.58 54940.60 88888.00 2012-05-22 02:35:46.500 143 12637.92 71.58 54940.57 88888.00 2012-05-22 02:35:46.625 143 12637.90 71.55 54940.57 88888.00 2012-05-22 02:35:46.750 143 12637.90 71.53 54940.57 88888.00 2012-05-22 02:35:46.875 143 12637.95 71.55 54940.57 88888.00 2012-05-22 02:35:47.000 143 12638.02 71.55 54940.53 88888.00 2012-05-22 02:35:47.125 143 12637.98 71.55 54940.53 88888.00 2012-05-22 02:35:47.250 143 12637.92 71.58 54940.55 88888.00 2012-05-22 02:35:47.375 143 12637.98 71.60 54940.60 88888.00 2012-05-22 02:35:47.500 143 12638.02 71.60 54940.57 88888.00 2012-05-22 02:35:47.625 143 12638.00 71.60 54940.60 88888.00 2012-05-22 02:35:47.750 143 12637.95 71.58 54940.60 88888.00 2012-05-22 02:35:47.875 143 12637.90 71.58 54940.57 88888.00 2012-05-22 02:35:48.000 143 12637.92 71.53 54940.53 88888.00 2012-05-22 02:35:48.125 143 12637.92 71.53 54940.60 88888.00 2012-05-22 02:35:48.250 143 12637.92 71.53 54940.60 88888.00 2012-05-22 02:35:48.375 143 12637.90 71.53 54940.57 88888.00 2012-05-22 02:35:48.500 143 12637.95 71.55 54940.57 88888.00 2012-05-22 02:35:48.625 143 12637.95 71.55 54940.62 88888.00 2012-05-22 02:35:48.750 143 12637.92 71.55 54940.60 88888.00 2012-05-22 02:35:48.875 143 12637.98 71.53 54940.57 88888.00 2012-05-22 02:35:49.000 143 12637.95 71.53 54940.55 88888.00 2012-05-22 02:35:49.125 143 12637.95 71.53 54940.57 88888.00 2012-05-22 02:35:49.250 143 12637.98 71.53 54940.60 88888.00 2012-05-22 02:35:49.375 143 12637.95 71.53 54940.60 88888.00 2012-05-22 02:35:49.500 143 12638.00 71.50 54940.57 88888.00 2012-05-22 02:35:49.625 143 12637.98 71.53 54940.57 88888.00 2012-05-22 02:35:49.750 143 12637.95 71.53 54940.60 88888.00 2012-05-22 02:35:49.875 143 12637.92 71.50 54940.62 88888.00 2012-05-22 02:35:50.000 143 12637.98 71.45 54940.55 88888.00 2012-05-22 02:35:50.125 143 12637.92 71.47 54940.60 88888.00 2012-05-22 02:35:50.250 143 12637.90 71.47 54940.57 88888.00 2012-05-22 02:35:50.375 143 12637.92 71.47 54940.57 88888.00 2012-05-22 02:35:50.500 143 12637.95 71.45 54940.55 88888.00 2012-05-22 02:35:50.625 143 12637.95 71.47 54940.55 88888.00 2012-05-22 02:35:50.750 143 12638.00 71.50 54940.55 88888.00 2012-05-22 02:35:50.875 143 12638.05 71.47 54940.57 88888.00 2012-05-22 02:35:51.000 143 12638.08 71.42 54940.57 88888.00 2012-05-22 02:35:51.125 143 12638.00 71.45 54940.60 88888.00 2012-05-22 02:35:51.250 143 12637.98 71.45 54940.57 88888.00 2012-05-22 02:35:51.375 143 12638.00 71.45 54940.55 88888.00 2012-05-22 02:35:51.500 143 12637.98 71.47 54940.55 88888.00 2012-05-22 02:35:51.625 143 12638.00 71.45 54940.57 88888.00 2012-05-22 02:35:51.750 143 12637.98 71.40 54940.57 88888.00 2012-05-22 02:35:51.875 143 12637.95 71.40 54940.57 88888.00 2012-05-22 02:35:52.000 143 12638.00 71.42 54940.57 88888.00 2012-05-22 02:35:52.125 143 12638.00 71.45 54940.60 88888.00 2012-05-22 02:35:52.250 143 12638.05 71.42 54940.60 88888.00 2012-05-22 02:35:52.375 143 12638.08 71.42 54940.60 88888.00 2012-05-22 02:35:52.500 143 12638.05 71.45 54940.57 88888.00 2012-05-22 02:35:52.625 143 12638.02 71.45 54940.57 88888.00 2012-05-22 02:35:52.750 143 12638.00 71.45 54940.60 88888.00 2012-05-22 02:35:52.875 143 12637.95 71.45 54940.60 88888.00 2012-05-22 02:35:53.000 143 12638.00 71.42 54940.55 88888.00 2012-05-22 02:35:53.125 143 12638.02 71.42 54940.62 88888.00 2012-05-22 02:35:53.250 143 12638.02 71.45 54940.60 88888.00 2012-05-22 02:35:53.375 143 12638.00 71.42 54940.55 88888.00 2012-05-22 02:35:53.500 143 12637.98 71.40 54940.55 88888.00 2012-05-22 02:35:53.625 143 12637.98 71.38 54940.55 88888.00 2012-05-22 02:35:53.750 143 12638.00 71.38 54940.60 88888.00 2012-05-22 02:35:53.875 143 12638.00 71.40 54940.60 88888.00 2012-05-22 02:35:54.000 143 12638.02 71.42 54940.55 88888.00 2012-05-22 02:35:54.125 143 12638.05 71.42 54940.55 88888.00 2012-05-22 02:35:54.250 143 12638.02 71.40 54940.55 88888.00 2012-05-22 02:35:54.375 143 12638.08 71.38 54940.55 88888.00 2012-05-22 02:35:54.500 143 12638.10 71.35 54940.55 88888.00 2012-05-22 02:35:54.625 143 12638.10 71.35 54940.57 88888.00 2012-05-22 02:35:54.750 143 12638.08 71.35 54940.57 88888.00 2012-05-22 02:35:54.875 143 12638.05 71.35 54940.57 88888.00 2012-05-22 02:35:55.000 143 12638.05 71.33 54940.55 88888.00 2012-05-22 02:35:55.125 143 12638.08 71.33 54940.55 88888.00 2012-05-22 02:35:55.250 143 12638.08 71.33 54940.57 88888.00 2012-05-22 02:35:55.375 143 12638.08 71.35 54940.57 88888.00 2012-05-22 02:35:55.500 143 12638.10 71.33 54940.57 88888.00 2012-05-22 02:35:55.625 143 12638.08 71.33 54940.62 88888.00 2012-05-22 02:35:55.750 143 12638.10 71.35 54940.60 88888.00 2012-05-22 02:35:55.875 143 12638.05 71.28 54940.57 88888.00 2012-05-22 02:35:56.000 143 12638.02 71.25 54940.53 88888.00 2012-05-22 02:35:56.125 143 12638.00 71.25 54940.50 88888.00 2012-05-22 02:35:56.250 143 12637.92 71.22 54940.53 88888.00 2012-05-22 02:35:56.375 143 12637.98 71.28 54940.57 88888.00 2012-05-22 02:35:56.500 143 12638.00 71.28 54940.57 88888.00 2012-05-22 02:35:56.625 143 12638.02 71.28 54940.55 88888.00 2012-05-22 02:35:56.750 143 12637.98 71.25 54940.55 88888.00 2012-05-22 02:35:56.875 143 12637.92 71.25 54940.55 88888.00 2012-05-22 02:35:57.000 143 12637.92 71.22 54940.55 88888.00 2012-05-22 02:35:57.125 143 12637.95 71.20 54940.55 88888.00 2012-05-22 02:35:57.250 143 12637.90 71.17 54940.55 88888.00 2012-05-22 02:35:57.375 143 12637.95 71.17 54940.55 88888.00 2012-05-22 02:35:57.500 143 12638.00 71.17 54940.55 88888.00 2012-05-22 02:35:57.625 143 12637.95 71.15 54940.57 88888.00 2012-05-22 02:35:57.750 143 12637.90 71.15 54940.57 88888.00 2012-05-22 02:35:57.875 143 12637.90 71.12 54940.55 88888.00 2012-05-22 02:35:58.000 143 12637.92 71.12 54940.60 88888.00 2012-05-22 02:35:58.125 143 12637.88 71.15 54940.60 88888.00 2012-05-22 02:35:58.250 143 12637.88 71.15 54940.57 88888.00 2012-05-22 02:35:58.375 143 12637.92 71.15 54940.57 88888.00 2012-05-22 02:35:58.500 143 12637.92 71.10 54940.60 88888.00 2012-05-22 02:35:58.625 143 12637.88 71.08 54940.60 88888.00 2012-05-22 02:35:58.750 143 12637.83 71.05 54940.62 88888.00 2012-05-22 02:35:58.875 143 12637.75 71.05 54940.60 88888.00 2012-05-22 02:35:59.000 143 12637.73 71.05 54940.60 88888.00 2012-05-22 02:35:59.125 143 12637.77 71.05 54940.60 88888.00 2012-05-22 02:35:59.250 143 12637.77 71.03 54940.65 88888.00 2012-05-22 02:35:59.375 143 12637.77 71.05 54940.65 88888.00 2012-05-22 02:35:59.500 143 12637.80 71.03 54940.62 88888.00 2012-05-22 02:35:59.625 143 12637.80 71.00 54940.60 88888.00 2012-05-22 02:35:59.750 143 12637.75 71.03 54940.62 88888.00 2012-05-22 02:35:59.875 143 12637.77 71.00 54940.62 88888.00 2012-05-22 02:36:00.000 143 12637.77 70.97 54940.57 88888.00 2012-05-22 02:36:00.125 143 12637.80 70.97 54940.60 88888.00 2012-05-22 02:36:00.250 143 12637.83 70.97 54940.62 88888.00 2012-05-22 02:36:00.375 143 12637.83 71.00 54940.60 88888.00 2012-05-22 02:36:00.500 143 12637.83 71.00 54940.60 88888.00 2012-05-22 02:36:00.625 143 12637.80 70.97 54940.62 88888.00 2012-05-22 02:36:00.750 143 12637.75 70.97 54940.65 88888.00 2012-05-22 02:36:00.875 143 12637.75 70.95 54940.68 88888.00 2012-05-22 02:36:01.000 143 12637.70 70.95 54940.65 88888.00 2012-05-22 02:36:01.125 143 12637.67 70.97 54940.65 88888.00 2012-05-22 02:36:01.250 143 12637.67 71.00 54940.62 88888.00 2012-05-22 02:36:01.375 143 12637.70 70.95 54940.62 88888.00 2012-05-22 02:36:01.500 143 12637.67 70.95 54940.62 88888.00 2012-05-22 02:36:01.625 143 12637.65 70.92 54940.65 88888.00 2012-05-22 02:36:01.750 143 12637.60 70.92 54940.65 88888.00 2012-05-22 02:36:01.875 143 12637.62 71.00 54940.65 88888.00 2012-05-22 02:36:02.000 143 12637.67 71.00 54940.60 88888.00 2012-05-22 02:36:02.125 143 12637.70 70.97 54940.62 88888.00 2012-05-22 02:36:02.250 143 12637.62 70.95 54940.65 88888.00 2012-05-22 02:36:02.375 143 12637.58 70.97 54940.65 88888.00 2012-05-22 02:36:02.500 143 12637.60 71.03 54940.68 88888.00 2012-05-22 02:36:02.625 143 12637.55 71.05 54940.65 88888.00 2012-05-22 02:36:02.750 143 12637.55 71.00 54940.65 88888.00 2012-05-22 02:36:02.875 143 12637.58 71.00 54940.65 88888.00 2012-05-22 02:36:03.000 143 12637.58 71.03 54940.65 88888.00 2012-05-22 02:36:03.125 143 12637.55 71.03 54940.70 88888.00 2012-05-22 02:36:03.250 143 12637.55 71.00 54940.68 88888.00 2012-05-22 02:36:03.375 143 12637.55 70.97 54940.68 88888.00 2012-05-22 02:36:03.500 143 12637.52 71.00 54940.65 88888.00 2012-05-22 02:36:03.625 143 12637.50 71.03 54940.68 88888.00 2012-05-22 02:36:03.750 143 12637.50 71.03 54940.62 88888.00 2012-05-22 02:36:03.875 143 12637.55 71.03 54940.62 88888.00 2012-05-22 02:36:04.000 143 12637.55 71.08 54940.65 88888.00 2012-05-22 02:36:04.125 143 12637.55 71.10 54940.65 88888.00 2012-05-22 02:36:04.250 143 12637.55 71.10 54940.68 88888.00 2012-05-22 02:36:04.375 143 12637.58 71.10 54940.68 88888.00 2012-05-22 02:36:04.500 143 12637.58 71.10 54940.65 88888.00 2012-05-22 02:36:04.625 143 12637.58 71.12 54940.62 88888.00 2012-05-22 02:36:04.750 143 12637.58 71.12 54940.65 88888.00 2012-05-22 02:36:04.875 143 12637.60 71.15 54940.65 88888.00 2012-05-22 02:36:05.000 143 12637.60 71.15 54940.65 88888.00 2012-05-22 02:36:05.125 143 12637.55 71.17 54940.62 88888.00 2012-05-22 02:36:05.250 143 12637.48 71.15 54940.65 88888.00 2012-05-22 02:36:05.375 143 12637.52 71.17 54940.62 88888.00 2012-05-22 02:36:05.500 143 12637.52 71.20 54940.60 88888.00 2012-05-22 02:36:05.625 143 12637.48 71.20 54940.62 88888.00 2012-05-22 02:36:05.750 143 12637.48 71.22 54940.62 88888.00 2012-05-22 02:36:05.875 143 12637.55 71.25 54940.62 88888.00 2012-05-22 02:36:06.000 143 12637.58 71.25 54940.65 88888.00 2012-05-22 02:36:06.125 143 12637.55 71.25 54940.62 88888.00 2012-05-22 02:36:06.250 143 12637.55 71.25 54940.62 88888.00 2012-05-22 02:36:06.375 143 12637.58 71.28 54940.65 88888.00 2012-05-22 02:36:06.500 143 12637.58 71.28 54940.60 88888.00 2012-05-22 02:36:06.625 143 12637.60 71.30 54940.57 88888.00 2012-05-22 02:36:06.750 143 12637.55 71.28 54940.55 88888.00 2012-05-22 02:36:06.875 143 12637.50 71.33 54940.55 88888.00 2012-05-22 02:36:07.000 143 12637.50 71.33 54940.60 88888.00 2012-05-22 02:36:07.125 143 12637.52 71.35 54940.62 88888.00 2012-05-22 02:36:07.250 143 12637.50 71.38 54940.62 88888.00 2012-05-22 02:36:07.375 143 12637.50 71.38 54940.60 88888.00 2012-05-22 02:36:07.500 143 12637.48 71.38 54940.55 88888.00 2012-05-22 02:36:07.625 143 12637.48 71.38 54940.57 88888.00 2012-05-22 02:36:07.750 143 12637.50 71.40 54940.60 88888.00 2012-05-22 02:36:07.875 143 12637.50 71.42 54940.57 88888.00 2012-05-22 02:36:08.000 143 12637.52 71.45 54940.55 88888.00 2012-05-22 02:36:08.125 143 12637.52 71.47 54940.57 88888.00 2012-05-22 02:36:08.250 143 12637.55 71.47 54940.57 88888.00 2012-05-22 02:36:08.375 143 12637.58 71.47 54940.55 88888.00 2012-05-22 02:36:08.500 143 12637.52 71.47 54940.53 88888.00 2012-05-22 02:36:08.625 143 12637.48 71.50 54940.55 88888.00 2012-05-22 02:36:08.750 143 12637.52 71.58 54940.55 88888.00 2012-05-22 02:36:08.875 143 12637.55 71.55 54940.55 88888.00 2012-05-22 02:36:09.000 143 12637.55 71.58 54940.50 88888.00 2012-05-22 02:36:09.125 143 12637.50 71.58 54940.53 88888.00 2012-05-22 02:36:09.250 143 12637.52 71.60 54940.53 88888.00 2012-05-22 02:36:09.375 143 12637.58 71.62 54940.50 88888.00 2012-05-22 02:36:09.500 143 12637.55 71.65 54940.47 88888.00 2012-05-22 02:36:09.625 143 12637.60 71.67 54940.50 88888.00 2012-05-22 02:36:09.750 143 12637.62 71.70 54940.50 88888.00 2012-05-22 02:36:09.875 143 12637.65 71.72 54940.53 88888.00 2012-05-22 02:36:10.000 143 12637.65 71.72 54940.53 88888.00 2012-05-22 02:36:10.125 143 12637.60 71.78 54940.53 88888.00 2012-05-22 02:36:10.250 143 12637.55 71.80 54940.53 88888.00 2012-05-22 02:36:10.375 143 12637.58 71.80 54940.50 88888.00 2012-05-22 02:36:10.500 143 12637.60 71.80 54940.50 88888.00 2012-05-22 02:36:10.625 143 12637.62 71.80 54940.50 88888.00 2012-05-22 02:36:10.750 143 12637.67 71.85 54940.47 88888.00 2012-05-22 02:36:10.875 143 12637.67 71.85 54940.47 88888.00 2012-05-22 02:36:11.000 143 12637.67 71.88 54940.47 88888.00 2012-05-22 02:36:11.125 143 12637.70 71.88 54940.47 88888.00 2012-05-22 02:36:11.250 143 12637.70 71.90 54940.50 88888.00 2012-05-22 02:36:11.375 143 12637.73 71.92 54940.53 88888.00 2012-05-22 02:36:11.500 143 12637.77 71.95 54940.47 88888.00 2012-05-22 02:36:11.625 143 12637.73 71.95 54940.47 88888.00 2012-05-22 02:36:11.750 143 12637.67 71.92 54940.50 88888.00 2012-05-22 02:36:11.875 143 12637.65 71.92 54940.47 88888.00 2012-05-22 02:36:12.000 143 12637.67 71.97 54940.50 88888.00 2012-05-22 02:36:12.125 143 12637.67 72.00 54940.50 88888.00 2012-05-22 02:36:12.250 143 12637.70 72.00 54940.47 88888.00 2012-05-22 02:36:12.375 143 12637.65 71.95 54940.50 88888.00 2012-05-22 02:36:12.500 143 12637.65 72.00 54940.45 88888.00 2012-05-22 02:36:12.625 143 12637.67 72.00 54940.43 88888.00 2012-05-22 02:36:12.750 143 12637.73 72.00 54940.43 88888.00 2012-05-22 02:36:12.875 143 12637.77 72.00 54940.43 88888.00 2012-05-22 02:36:13.000 143 12637.77 72.05 54940.47 88888.00 2012-05-22 02:36:13.125 143 12637.73 72.08 54940.47 88888.00 2012-05-22 02:36:13.250 143 12637.70 72.03 54940.45 88888.00 2012-05-22 02:36:13.375 143 12637.75 72.05 54940.40 88888.00 2012-05-22 02:36:13.500 143 12637.75 72.05 54940.40 88888.00 2012-05-22 02:36:13.625 143 12637.73 72.08 54940.43 88888.00 2012-05-22 02:36:13.750 143 12637.77 72.10 54940.43 88888.00 2012-05-22 02:36:13.875 143 12637.75 72.08 54940.40 88888.00 2012-05-22 02:36:14.000 143 12637.77 72.10 54940.40 88888.00 2012-05-22 02:36:14.125 143 12637.77 72.12 54940.40 88888.00 2012-05-22 02:36:14.250 143 12637.75 72.05 54940.35 88888.00 2012-05-22 02:36:14.375 143 12637.73 72.03 54940.35 88888.00 2012-05-22 02:36:14.500 143 12637.80 72.03 54940.35 88888.00 2012-05-22 02:36:14.625 143 12637.88 72.08 54940.38 88888.00 2012-05-22 02:36:14.750 143 12637.85 72.10 54940.38 88888.00 2012-05-22 02:36:14.875 143 12637.85 72.10 54940.35 88888.00 2012-05-22 02:36:15.000 143 12637.88 72.10 54940.35 88888.00 2012-05-22 02:36:15.125 143 12637.83 72.10 54940.32 88888.00 2012-05-22 02:36:15.250 143 12637.80 72.10 54940.32 88888.00 2012-05-22 02:36:15.375 143 12637.85 72.12 54940.35 88888.00 2012-05-22 02:36:15.500 143 12637.88 72.12 54940.35 88888.00 2012-05-22 02:36:15.625 143 12637.88 72.12 54940.38 88888.00 2012-05-22 02:36:15.750 143 12637.88 72.10 54940.32 88888.00 2012-05-22 02:36:15.875 143 12637.88 72.12 54940.32 88888.00 2012-05-22 02:36:16.000 143 12637.90 72.12 54940.32 88888.00 2012-05-22 02:36:16.125 143 12637.92 72.15 54940.35 88888.00 2012-05-22 02:36:16.250 143 12637.90 72.17 54940.35 88888.00 2012-05-22 02:36:16.375 143 12637.90 72.20 54940.32 88888.00 2012-05-22 02:36:16.500 143 12637.90 72.17 54940.32 88888.00 2012-05-22 02:36:16.625 143 12637.85 72.20 54940.32 88888.00 2012-05-22 02:36:16.750 143 12637.80 72.17 54940.32 88888.00 2012-05-22 02:36:16.875 143 12637.80 72.20 54940.32 88888.00 2012-05-22 02:36:17.000 143 12637.80 72.22 54940.30 88888.00 2012-05-22 02:36:17.125 143 12637.83 72.25 54940.32 88888.00 2012-05-22 02:36:17.250 143 12637.80 72.20 54940.35 88888.00 2012-05-22 02:36:17.375 143 12637.80 72.25 54940.30 88888.00 2012-05-22 02:36:17.500 143 12637.77 72.30 54940.32 88888.00 2012-05-22 02:36:17.625 143 12637.80 72.30 54940.35 88888.00 2012-05-22 02:36:17.750 143 12637.88 72.30 54940.32 88888.00 2012-05-22 02:36:17.875 143 12637.85 72.28 54940.28 88888.00 2012-05-22 02:36:18.000 143 12637.85 72.28 54940.30 88888.00 2012-05-22 02:36:18.125 143 12637.83 72.28 54940.30 88888.00 2012-05-22 02:36:18.250 143 12637.88 72.30 54940.32 88888.00 2012-05-22 02:36:18.375 143 12637.90 72.28 54940.30 88888.00 2012-05-22 02:36:18.500 143 12637.92 72.30 54940.30 88888.00 2012-05-22 02:36:18.625 143 12637.90 72.33 54940.30 88888.00 2012-05-22 02:36:18.750 143 12637.88 72.38 54940.32 88888.00 2012-05-22 02:36:18.875 143 12637.90 72.38 54940.35 88888.00 2012-05-22 02:36:19.000 143 12637.85 72.38 54940.32 88888.00 2012-05-22 02:36:19.125 143 12637.77 72.38 54940.32 88888.00 2012-05-22 02:36:19.250 143 12637.77 72.38 54940.30 88888.00 2012-05-22 02:36:19.375 143 12637.83 72.38 54940.30 88888.00 2012-05-22 02:36:19.500 143 12637.83 72.35 54940.28 88888.00 2012-05-22 02:36:19.625 143 12637.85 72.35 54940.32 88888.00 2012-05-22 02:36:19.750 143 12637.88 72.40 54940.32 88888.00 2012-05-22 02:36:19.875 143 12637.85 72.45 54940.35 88888.00 2012-05-22 02:36:20.000 143 12637.88 72.45 54940.30 88888.00 2012-05-22 02:36:20.125 143 12637.88 72.45 54940.30 88888.00 2012-05-22 02:36:20.250 143 12637.83 72.42 54940.25 88888.00 2012-05-22 02:36:20.375 143 12637.85 72.47 54940.28 88888.00 2012-05-22 02:36:20.500 143 12637.88 72.50 54940.28 88888.00 2012-05-22 02:36:20.625 143 12637.83 72.47 54940.25 88888.00 2012-05-22 02:36:20.750 143 12637.85 72.45 54940.22 88888.00 2012-05-22 02:36:20.875 143 12637.83 72.47 54940.28 88888.00 2012-05-22 02:36:21.000 143 12637.83 72.50 54940.25 88888.00 2012-05-22 02:36:21.125 143 12637.88 72.50 54940.28 88888.00 2012-05-22 02:36:21.250 143 12637.90 72.50 54940.25 88888.00 2012-05-22 02:36:21.375 143 12637.95 72.53 54940.25 88888.00 2012-05-22 02:36:21.500 143 12637.88 72.55 54940.25 88888.00 2012-05-22 02:36:21.625 143 12637.85 72.53 54940.22 88888.00 2012-05-22 02:36:21.750 143 12637.88 72.55 54940.22 88888.00 2012-05-22 02:36:21.875 143 12637.88 72.55 54940.22 88888.00 2012-05-22 02:36:22.000 143 12637.90 72.58 54940.20 88888.00 2012-05-22 02:36:22.125 143 12637.92 72.58 54940.22 88888.00 2012-05-22 02:36:22.250 143 12637.88 72.58 54940.22 88888.00 2012-05-22 02:36:22.375 143 12637.95 72.60 54940.22 88888.00 2012-05-22 02:36:22.500 143 12638.05 72.60 54940.20 88888.00 2012-05-22 02:36:22.625 143 12638.00 72.60 54940.22 88888.00 2012-05-22 02:36:22.750 143 12637.90 72.60 54940.20 88888.00 2012-05-22 02:36:22.875 143 12637.92 72.62 54940.18 88888.00 2012-05-22 02:36:23.000 143 12637.95 72.65 54940.15 88888.00 2012-05-22 02:36:23.125 143 12637.98 72.65 54940.18 88888.00 2012-05-22 02:36:23.250 143 12637.98 72.65 54940.20 88888.00 2012-05-22 02:36:23.375 143 12637.98 72.67 54940.22 88888.00 2012-05-22 02:36:23.500 143 12637.98 72.70 54940.22 88888.00 2012-05-22 02:36:23.625 143 12637.98 72.70 54940.22 88888.00 2012-05-22 02:36:23.750 143 12637.98 72.70 54940.22 88888.00 2012-05-22 02:36:23.875 143 12638.00 72.67 54940.20 88888.00 2012-05-22 02:36:24.000 143 12638.02 72.67 54940.20 88888.00 2012-05-22 02:36:24.125 143 12637.95 72.67 54940.20 88888.00 2012-05-22 02:36:24.250 143 12637.90 72.67 54940.20 88888.00 2012-05-22 02:36:24.375 143 12637.95 72.70 54940.18 88888.00 2012-05-22 02:36:24.500 143 12638.05 72.72 54940.18 88888.00 2012-05-22 02:36:24.625 143 12638.00 72.72 54940.18 88888.00 2012-05-22 02:36:24.750 143 12637.92 72.75 54940.18 88888.00 2012-05-22 02:36:24.875 143 12637.95 72.72 54940.20 88888.00 2012-05-22 02:36:25.000 143 12637.92 72.72 54940.18 88888.00 2012-05-22 02:36:25.125 143 12637.92 72.70 54940.20 88888.00 2012-05-22 02:36:25.250 143 12637.98 72.70 54940.20 88888.00 2012-05-22 02:36:25.375 143 12638.02 72.72 54940.18 88888.00 2012-05-22 02:36:25.500 143 12638.05 72.75 54940.18 88888.00 2012-05-22 02:36:25.625 143 12638.12 72.72 54940.18 88888.00 2012-05-22 02:36:25.750 143 12638.15 72.72 54940.15 88888.00 2012-05-22 02:36:25.875 143 12638.15 72.72 54940.15 88888.00 2012-05-22 02:36:26.000 143 12638.12 72.72 54940.10 88888.00 2012-05-22 02:36:26.125 143 12638.15 72.75 54940.12 88888.00 2012-05-22 02:36:26.250 143 12638.12 72.75 54940.10 88888.00 2012-05-22 02:36:26.375 143 12638.10 72.75 54940.10 88888.00 2012-05-22 02:36:26.500 143 12638.08 72.75 54940.07 88888.00 2012-05-22 02:36:26.625 143 12638.08 72.72 54940.07 88888.00 2012-05-22 02:36:26.750 143 12638.17 72.75 54940.10 88888.00 2012-05-22 02:36:26.875 143 12638.17 72.80 54940.12 88888.00 2012-05-22 02:36:27.000 143 12638.23 72.80 54940.10 88888.00 2012-05-22 02:36:27.125 143 12638.30 72.80 54940.07 88888.00 2012-05-22 02:36:27.250 143 12638.25 72.78 54940.07 88888.00 2012-05-22 02:36:27.375 143 12638.23 72.80 54940.10 88888.00 2012-05-22 02:36:27.500 143 12638.27 72.80 54940.10 88888.00 2012-05-22 02:36:27.625 143 12638.23 72.78 54940.07 88888.00 2012-05-22 02:36:27.750 143 12638.20 72.75 54940.07 88888.00 2012-05-22 02:36:27.875 143 12638.25 72.75 54940.05 88888.00 2012-05-22 02:36:28.000 143 12638.27 72.80 54940.07 88888.00 2012-05-22 02:36:28.125 143 12638.27 72.85 54940.10 88888.00 2012-05-22 02:36:28.250 143 12638.30 72.83 54940.10 88888.00 2012-05-22 02:36:28.375 143 12638.35 72.83 54940.07 88888.00 2012-05-22 02:36:28.500 143 12638.38 72.88 54940.07 88888.00 2012-05-22 02:36:28.625 143 12638.35 72.88 54940.05 88888.00 2012-05-22 02:36:28.750 143 12638.33 72.88 54940.07 88888.00 2012-05-22 02:36:28.875 143 12638.38 72.88 54940.05 88888.00 2012-05-22 02:36:29.000 143 12638.33 72.88 54940.05 88888.00 2012-05-22 02:36:29.125 143 12638.33 72.90 54940.05 88888.00 2012-05-22 02:36:29.250 143 12638.27 72.92 54940.07 88888.00 2012-05-22 02:36:29.375 143 12638.27 72.90 54940.03 88888.00 2012-05-22 02:36:29.500 143 12638.25 72.90 54940.07 88888.00 2012-05-22 02:36:29.625 143 12638.27 72.92 54940.05 88888.00 2012-05-22 02:36:29.750 143 12638.33 72.92 54940.05 88888.00 2012-05-22 02:36:29.875 143 12638.33 72.92 54940.03 88888.00 2012-05-22 02:36:30.000 143 12638.33 72.92 54940.03 88888.00 2012-05-22 02:36:30.125 143 12638.33 72.92 54940.05 88888.00 2012-05-22 02:36:30.250 143 12638.35 72.92 54940.07 88888.00 2012-05-22 02:36:30.375 143 12638.38 72.97 54940.05 88888.00 2012-05-22 02:36:30.500 143 12638.38 72.95 54940.05 88888.00 2012-05-22 02:36:30.625 143 12638.38 72.95 54940.05 88888.00 2012-05-22 02:36:30.750 143 12638.42 72.95 54940.03 88888.00 2012-05-22 02:36:30.875 143 12638.42 72.95 54940.03 88888.00 2012-05-22 02:36:31.000 143 12638.42 72.92 54940.00 88888.00 2012-05-22 02:36:31.125 143 12638.38 72.95 54940.00 88888.00 2012-05-22 02:36:31.250 143 12638.38 72.95 54940.00 88888.00 2012-05-22 02:36:31.375 143 12638.45 72.97 54940.00 88888.00 2012-05-22 02:36:31.500 143 12638.40 72.97 54940.00 88888.00 2012-05-22 02:36:31.625 143 12638.45 72.95 54940.00 88888.00 2012-05-22 02:36:31.750 143 12638.48 72.97 54940.00 88888.00 2012-05-22 02:36:31.875 143 12638.38 73.00 54940.00 88888.00 2012-05-22 02:36:32.000 143 12638.33 72.97 54939.97 88888.00 2012-05-22 02:36:32.125 143 12638.30 72.97 54940.00 88888.00 2012-05-22 02:36:32.250 143 12638.30 72.95 54940.00 88888.00 2012-05-22 02:36:32.375 143 12638.38 72.97 54940.00 88888.00 2012-05-22 02:36:32.500 143 12638.38 72.97 54939.97 88888.00 2012-05-22 02:36:32.625 143 12638.35 72.97 54940.00 88888.00 2012-05-22 02:36:32.750 143 12638.33 72.97 54940.00 88888.00 2012-05-22 02:36:32.875 143 12638.38 73.00 54939.97 88888.00 2012-05-22 02:36:33.000 143 12638.35 72.97 54939.95 88888.00 2012-05-22 02:36:33.125 143 12638.38 72.95 54939.95 88888.00 2012-05-22 02:36:33.250 143 12638.35 72.97 54939.97 88888.00 2012-05-22 02:36:33.375 143 12638.33 72.97 54940.00 88888.00 2012-05-22 02:36:33.500 143 12638.35 72.97 54940.00 88888.00 2012-05-22 02:36:33.625 143 12638.40 72.97 54940.00 88888.00 2012-05-22 02:36:33.750 143 12638.48 72.97 54939.97 88888.00 2012-05-22 02:36:33.875 143 12638.42 72.95 54939.97 88888.00 2012-05-22 02:36:34.000 143 12638.38 72.97 54939.97 88888.00 2012-05-22 02:36:34.125 143 12638.35 73.00 54940.00 88888.00 2012-05-22 02:36:34.250 143 12638.30 72.97 54940.00 88888.00 2012-05-22 02:36:34.375 143 12638.35 73.00 54940.03 88888.00 2012-05-22 02:36:34.500 143 12638.40 72.97 54940.03 88888.00 2012-05-22 02:36:34.625 143 12638.35 73.00 54940.03 88888.00 2012-05-22 02:36:34.750 143 12638.30 73.00 54940.00 88888.00 2012-05-22 02:36:34.875 143 12638.33 73.00 54940.00 88888.00 2012-05-22 02:36:35.000 143 12638.33 72.97 54940.00 88888.00 2012-05-22 02:36:35.125 143 12638.27 73.00 54940.00 88888.00 2012-05-22 02:36:35.250 143 12638.25 73.00 54940.03 88888.00 2012-05-22 02:36:35.375 143 12638.35 73.00 54940.03 88888.00 2012-05-22 02:36:35.500 143 12638.38 73.00 54940.00 88888.00 2012-05-22 02:36:35.625 143 12638.35 73.03 54940.03 88888.00 2012-05-22 02:36:35.750 143 12638.30 73.00 54940.00 88888.00 2012-05-22 02:36:35.875 143 12638.33 73.00 54940.00 88888.00 2012-05-22 02:36:36.000 143 12638.38 72.97 54940.03 88888.00 2012-05-22 02:36:36.125 143 12638.38 72.95 54940.03 88888.00 2012-05-22 02:36:36.250 143 12638.33 72.97 54940.05 88888.00 2012-05-22 02:36:36.375 143 12638.27 72.97 54940.00 88888.00 2012-05-22 02:36:36.500 143 12638.27 72.97 54939.97 88888.00 2012-05-22 02:36:36.625 143 12638.27 72.97 54940.00 88888.00 2012-05-22 02:36:36.750 143 12638.27 72.95 54940.03 88888.00 2012-05-22 02:36:36.875 143 12638.23 72.97 54940.03 88888.00 2012-05-22 02:36:37.000 143 12638.20 72.95 54939.97 88888.00 2012-05-22 02:36:37.125 143 12638.20 72.95 54940.00 88888.00 2012-05-22 02:36:37.250 143 12638.25 72.95 54940.00 88888.00 2012-05-22 02:36:37.375 143 12638.25 72.92 54939.97 88888.00 2012-05-22 02:36:37.500 143 12638.30 72.90 54940.00 88888.00 2012-05-22 02:36:37.625 143 12638.27 72.92 54940.03 88888.00 2012-05-22 02:36:37.750 143 12638.25 72.92 54940.03 88888.00 2012-05-22 02:36:37.875 143 12638.25 72.90 54940.03 88888.00 2012-05-22 02:36:38.000 143 12638.25 72.88 54939.97 88888.00 2012-05-22 02:36:38.125 143 12638.30 72.85 54940.00 88888.00 2012-05-22 02:36:38.250 143 12638.35 72.88 54939.97 88888.00 2012-05-22 02:36:38.375 143 12638.42 72.90 54940.00 88888.00 2012-05-22 02:36:38.500 143 12638.40 72.85 54939.97 88888.00 2012-05-22 02:36:38.625 143 12638.35 72.85 54939.97 88888.00 2012-05-22 02:36:38.750 143 12638.35 72.85 54940.00 88888.00 2012-05-22 02:36:38.875 143 12638.33 72.80 54940.00 88888.00 2012-05-22 02:36:39.000 143 12638.30 72.80 54940.00 88888.00 2012-05-22 02:36:39.125 143 12638.33 72.80 54940.00 88888.00 2012-05-22 02:36:39.250 143 12638.35 72.78 54940.00 88888.00 2012-05-22 02:36:39.375 143 12638.38 72.80 54940.00 88888.00 2012-05-22 02:36:39.500 143 12638.38 72.75 54940.00 88888.00 2012-05-22 02:36:39.625 143 12638.38 72.75 54940.03 88888.00 2012-05-22 02:36:39.750 143 12638.33 72.75 54940.00 88888.00 2012-05-22 02:36:39.875 143 12638.33 72.75 54940.00 88888.00 2012-05-22 02:36:40.000 143 12638.40 72.75 54940.00 88888.00 2012-05-22 02:36:40.125 143 12638.40 72.78 54940.00 88888.00 2012-05-22 02:36:40.250 143 12638.35 72.72 54940.00 88888.00 2012-05-22 02:36:40.375 143 12638.40 72.70 54940.00 88888.00 2012-05-22 02:36:40.500 143 12638.40 72.70 54940.00 88888.00 2012-05-22 02:36:40.625 143 12638.40 72.72 54940.00 88888.00 2012-05-22 02:36:40.750 143 12638.42 72.75 54940.00 88888.00 2012-05-22 02:36:40.875 143 12638.42 72.75 54940.00 88888.00 2012-05-22 02:36:41.000 143 12638.42 72.72 54940.00 88888.00 2012-05-22 02:36:41.125 143 12638.48 72.70 54940.03 88888.00 2012-05-22 02:36:41.250 143 12638.45 72.67 54940.03 88888.00 2012-05-22 02:36:41.375 143 12638.45 72.70 54940.00 88888.00 2012-05-22 02:36:41.500 143 12638.45 72.70 54940.03 88888.00 2012-05-22 02:36:41.625 143 12638.42 72.70 54940.00 88888.00 2012-05-22 02:36:41.750 143 12638.45 72.67 54940.00 88888.00 2012-05-22 02:36:41.875 143 12638.45 72.67 54939.97 88888.00 2012-05-22 02:36:42.000 143 12638.42 72.67 54939.97 88888.00 2012-05-22 02:36:42.125 143 12638.50 72.67 54939.97 88888.00 2012-05-22 02:36:42.250 143 12638.45 72.62 54939.97 88888.00 2012-05-22 02:36:42.375 143 12638.45 72.62 54940.00 88888.00 2012-05-22 02:36:42.500 143 12638.45 72.65 54940.00 88888.00 2012-05-22 02:36:42.625 143 12638.42 72.67 54940.03 88888.00 2012-05-22 02:36:42.750 143 12638.38 72.65 54940.00 88888.00 2012-05-22 02:36:42.875 143 12638.35 72.65 54940.00 88888.00 2012-05-22 02:36:43.000 143 12638.38 72.65 54940.00 88888.00 2012-05-22 02:36:43.125 143 12638.40 72.65 54940.03 88888.00 2012-05-22 02:36:43.250 143 12638.42 72.62 54940.00 88888.00 2012-05-22 02:36:43.375 143 12638.48 72.62 54940.00 88888.00 2012-05-22 02:36:43.500 143 12638.42 72.62 54940.00 88888.00 2012-05-22 02:36:43.625 143 12638.40 72.60 54940.00 88888.00 2012-05-22 02:36:43.750 143 12638.42 72.58 54940.00 88888.00 2012-05-22 02:36:43.875 143 12638.50 72.58 54940.00 88888.00 2012-05-22 02:36:44.000 143 12638.50 72.53 54939.97 88888.00 2012-05-22 02:36:44.125 143 12638.55 72.58 54939.97 88888.00 2012-05-22 02:36:44.250 143 12638.60 72.55 54939.97 88888.00 2012-05-22 02:36:44.375 143 12638.52 72.58 54939.97 88888.00 2012-05-22 02:36:44.500 143 12638.48 72.55 54939.97 88888.00 2012-05-22 02:36:44.625 143 12638.45 72.55 54940.00 88888.00 2012-05-22 02:36:44.750 143 12638.45 72.60 54940.00 88888.00 2012-05-22 02:36:44.875 143 12638.45 72.60 54940.00 88888.00 2012-05-22 02:36:45.000 143 12638.48 72.55 54939.97 88888.00 2012-05-22 02:36:45.125 143 12638.50 72.53 54939.97 88888.00 2012-05-22 02:36:45.250 143 12638.52 72.53 54939.97 88888.00 2012-05-22 02:36:45.375 143 12638.55 72.55 54939.97 88888.00 2012-05-22 02:36:45.500 143 12638.58 72.53 54939.97 88888.00 2012-05-22 02:36:45.625 143 12638.55 72.55 54940.00 88888.00 2012-05-22 02:36:45.750 143 12638.55 72.58 54940.00 88888.00 2012-05-22 02:36:45.875 143 12638.55 72.53 54939.97 88888.00 2012-05-22 02:36:46.000 143 12638.62 72.53 54939.97 88888.00 2012-05-22 02:36:46.125 143 12638.62 72.55 54939.97 88888.00 2012-05-22 02:36:46.250 143 12638.60 72.55 54940.00 88888.00 2012-05-22 02:36:46.375 143 12638.55 72.55 54940.00 88888.00 2012-05-22 02:36:46.500 143 12638.58 72.58 54939.97 88888.00 2012-05-22 02:36:46.625 143 12638.65 72.55 54939.95 88888.00 2012-05-22 02:36:46.750 143 12638.67 72.53 54939.95 88888.00 2012-05-22 02:36:46.875 143 12638.62 72.55 54939.97 88888.00 2012-05-22 02:36:47.000 143 12638.65 72.58 54939.97 88888.00 2012-05-22 02:36:47.125 143 12638.75 72.55 54939.97 88888.00 2012-05-22 02:36:47.250 143 12638.75 72.53 54939.97 88888.00 2012-05-22 02:36:47.375 143 12638.70 72.55 54939.97 88888.00 2012-05-22 02:36:47.500 143 12638.70 72.55 54939.97 88888.00 2012-05-22 02:36:47.625 143 12638.70 72.55 54939.97 88888.00 2012-05-22 02:36:47.750 143 12638.73 72.58 54940.00 88888.00 2012-05-22 02:36:47.875 143 12638.73 72.55 54939.95 88888.00 2012-05-22 02:36:48.000 143 12638.67 72.55 54939.95 88888.00 2012-05-22 02:36:48.125 143 12638.70 72.55 54939.97 88888.00 2012-05-22 02:36:48.250 143 12638.75 72.58 54939.97 88888.00 2012-05-22 02:36:48.375 143 12638.77 72.55 54939.97 88888.00 2012-05-22 02:36:48.500 143 12638.77 72.53 54939.95 88888.00 2012-05-22 02:36:48.625 143 12638.75 72.53 54939.95 88888.00 2012-05-22 02:36:48.750 143 12638.75 72.55 54939.97 88888.00 2012-05-22 02:36:48.875 143 12638.73 72.58 54939.97 88888.00 2012-05-22 02:36:49.000 143 12638.73 72.55 54939.95 88888.00 2012-05-22 02:36:49.125 143 12638.75 72.58 54939.95 88888.00 2012-05-22 02:36:49.250 143 12638.70 72.55 54939.95 88888.00 2012-05-22 02:36:49.375 143 12638.73 72.58 54939.93 88888.00 2012-05-22 02:36:49.500 143 12638.70 72.55 54939.95 88888.00 2012-05-22 02:36:49.625 143 12638.67 72.58 54939.93 88888.00 2012-05-22 02:36:49.750 143 12638.65 72.60 54939.93 88888.00 2012-05-22 02:36:49.875 143 12638.73 72.58 54939.93 88888.00 2012-05-22 02:36:50.000 143 12638.85 72.55 54939.93 88888.00 2012-05-22 02:36:50.125 143 12638.83 72.55 54939.95 88888.00 2012-05-22 02:36:50.250 143 12638.75 72.55 54939.93 88888.00 2012-05-22 02:36:50.375 143 12638.73 72.55 54939.93 88888.00 2012-05-22 02:36:50.500 143 12638.73 72.55 54939.90 88888.00 2012-05-22 02:36:50.625 143 12638.73 72.55 54939.90 88888.00 2012-05-22 02:36:50.750 143 12638.70 72.55 54939.90 88888.00 2012-05-22 02:36:50.875 143 12638.67 72.55 54939.90 88888.00 2012-05-22 02:36:51.000 143 12638.77 72.58 54939.90 88888.00 2012-05-22 02:36:51.125 143 12638.80 72.60 54939.93 88888.00 2012-05-22 02:36:51.250 143 12638.83 72.60 54939.93 88888.00 2012-05-22 02:36:51.375 143 12638.85 72.60 54939.90 88888.00 2012-05-22 02:36:51.500 143 12638.85 72.62 54939.90 88888.00 2012-05-22 02:36:51.625 143 12638.80 72.62 54939.93 88888.00 2012-05-22 02:36:51.750 143 12638.83 72.62 54939.90 88888.00 2012-05-22 02:36:51.875 143 12638.80 72.60 54939.90 88888.00 2012-05-22 02:36:52.000 143 12638.83 72.60 54939.90 88888.00 2012-05-22 02:36:52.125 143 12638.88 72.60 54939.93 88888.00 2012-05-22 02:36:52.250 143 12638.85 72.65 54939.95 88888.00 2012-05-22 02:36:52.375 143 12638.80 72.67 54939.97 88888.00 2012-05-22 02:36:52.500 143 12638.80 72.65 54939.93 88888.00 2012-05-22 02:36:52.625 143 12638.80 72.62 54939.93 88888.00 2012-05-22 02:36:52.750 143 12638.83 72.60 54939.95 88888.00 2012-05-22 02:36:52.875 143 12638.85 72.60 54939.93 88888.00 2012-05-22 02:36:53.000 143 12638.88 72.62 54939.90 88888.00 2012-05-22 02:36:53.125 143 12638.88 72.62 54939.93 88888.00 2012-05-22 02:36:53.250 143 12638.88 72.60 54939.95 88888.00 2012-05-22 02:36:53.375 143 12638.92 72.62 54939.97 88888.00 2012-05-22 02:36:53.500 143 12638.92 72.65 54939.97 88888.00 2012-05-22 02:36:53.625 143 12638.85 72.62 54939.95 88888.00 2012-05-22 02:36:53.750 143 12638.83 72.62 54939.95 88888.00 2012-05-22 02:36:53.875 143 12638.88 72.65 54939.97 88888.00 2012-05-22 02:36:54.000 143 12638.92 72.65 54939.95 88888.00 2012-05-22 02:36:54.125 143 12638.88 72.65 54939.95 88888.00 2012-05-22 02:36:54.250 143 12638.83 72.65 54939.95 88888.00 2012-05-22 02:36:54.375 143 12638.80 72.65 54939.95 88888.00 2012-05-22 02:36:54.500 143 12638.85 72.62 54939.95 88888.00 2012-05-22 02:36:54.625 143 12638.83 72.62 54939.93 88888.00 2012-05-22 02:36:54.750 143 12638.88 72.65 54939.90 88888.00 2012-05-22 02:36:54.875 143 12638.90 72.65 54939.93 88888.00 2012-05-22 02:36:55.000 143 12638.92 72.65 54939.95 88888.00 2012-05-22 02:36:55.125 143 12638.88 72.65 54939.93 88888.00 2012-05-22 02:36:55.250 143 12638.88 72.67 54939.95 88888.00 2012-05-22 02:36:55.375 143 12638.95 72.67 54939.95 88888.00 2012-05-22 02:36:55.500 143 12638.98 72.67 54939.93 88888.00 2012-05-22 02:36:55.625 143 12638.98 72.67 54939.95 88888.00 2012-05-22 02:36:55.750 143 12638.92 72.67 54939.95 88888.00 2012-05-22 02:36:55.875 143 12638.95 72.67 54939.93 88888.00 2012-05-22 02:36:56.000 143 12639.08 72.67 54939.93 88888.00 2012-05-22 02:36:56.125 143 12639.10 72.62 54939.93 88888.00 2012-05-22 02:36:56.250 143 12639.05 72.62 54939.93 88888.00 2012-05-22 02:36:56.375 143 12639.00 72.62 54939.93 88888.00 2012-05-22 02:36:56.500 143 12638.98 72.60 54939.90 88888.00 2012-05-22 02:36:56.625 143 12639.05 72.58 54939.90 88888.00 2012-05-22 02:36:56.750 143 12639.05 72.58 54939.90 88888.00 2012-05-22 02:36:56.875 143 12639.05 72.58 54939.90 88888.00 2012-05-22 02:36:57.000 143 12639.10 72.58 54939.88 88888.00 2012-05-22 02:36:57.125 143 12639.02 72.55 54939.93 88888.00 2012-05-22 02:36:57.250 143 12638.95 72.53 54939.93 88888.00 2012-05-22 02:36:57.375 143 12639.02 72.58 54939.93 88888.00 2012-05-22 02:36:57.500 143 12639.08 72.58 54939.90 88888.00 2012-05-22 02:36:57.625 143 12639.05 72.55 54939.88 88888.00 2012-05-22 02:36:57.750 143 12639.02 72.53 54939.88 88888.00 2012-05-22 02:36:57.875 143 12639.02 72.53 54939.88 88888.00 2012-05-22 02:36:58.000 143 12639.10 72.55 54939.90 88888.00 2012-05-22 02:36:58.125 143 12639.08 72.60 54939.93 88888.00 2012-05-22 02:36:58.250 143 12639.05 72.53 54939.90 88888.00 2012-05-22 02:36:58.375 143 12639.05 72.50 54939.93 88888.00 2012-05-22 02:36:58.500 143 12639.10 72.50 54939.90 88888.00 2012-05-22 02:36:58.625 143 12639.12 72.47 54939.90 88888.00 2012-05-22 02:36:58.750 143 12639.12 72.47 54939.90 88888.00 2012-05-22 02:36:58.875 143 12639.17 72.47 54939.90 88888.00 2012-05-22 02:36:59.000 143 12639.12 72.45 54939.90 88888.00 2012-05-22 02:36:59.125 143 12639.10 72.47 54939.93 88888.00 2012-05-22 02:36:59.250 143 12639.10 72.47 54939.93 88888.00 2012-05-22 02:36:59.375 143 12639.12 72.45 54939.93 88888.00 2012-05-22 02:36:59.500 143 12639.10 72.42 54939.90 88888.00 2012-05-22 02:36:59.625 143 12639.12 72.40 54939.88 88888.00 2012-05-22 02:36:59.750 143 12639.12 72.40 54939.90 88888.00 2012-05-22 02:36:59.875 143 12639.12 72.38 54939.93 88888.00 2012-05-22 02:37:00.000 143 12639.08 72.38 54939.95 88888.00 2012-05-22 02:37:00.125 143 12639.08 72.38 54939.97 88888.00 2012-05-22 02:37:00.250 143 12639.08 72.35 54939.95 88888.00 2012-05-22 02:37:00.375 143 12639.08 72.38 54939.95 88888.00 2012-05-22 02:37:00.500 143 12639.08 72.38 54939.95 88888.00 2012-05-22 02:37:00.625 143 12639.08 72.38 54939.93 88888.00 2012-05-22 02:37:00.750 143 12639.05 72.35 54939.95 88888.00 2012-05-22 02:37:00.875 143 12639.00 72.30 54939.93 88888.00 2012-05-22 02:37:01.000 143 12639.00 72.28 54939.95 88888.00 2012-05-22 02:37:01.125 143 12638.98 72.30 54939.97 88888.00 2012-05-22 02:37:01.250 143 12639.00 72.28 54939.97 88888.00 2012-05-22 02:37:01.375 143 12638.95 72.25 54939.97 88888.00 2012-05-22 02:37:01.500 143 12638.95 72.28 54939.97 88888.00 2012-05-22 02:37:01.625 143 12639.05 72.28 54940.00 88888.00 2012-05-22 02:37:01.750 143 12639.10 72.20 54939.97 88888.00 2012-05-22 02:37:01.875 143 12639.05 72.17 54939.97 88888.00 2012-05-22 02:37:02.000 143 12639.10 72.20 54939.97 88888.00 2012-05-22 02:37:02.125 143 12639.12 72.20 54939.97 88888.00 2012-05-22 02:37:02.250 143 12639.10 72.12 54939.95 88888.00 2012-05-22 02:37:02.375 143 12639.08 72.10 54939.95 88888.00 2012-05-22 02:37:02.500 143 12639.10 72.08 54939.97 88888.00 2012-05-22 02:37:02.625 143 12639.12 72.08 54939.95 88888.00 2012-05-22 02:37:02.750 143 12639.05 72.08 54939.97 88888.00 2012-05-22 02:37:02.875 143 12639.00 72.05 54939.97 88888.00 2012-05-22 02:37:03.000 143 12638.95 72.08 54939.97 88888.00 2012-05-22 02:37:03.125 143 12638.95 72.08 54940.00 88888.00 2012-05-22 02:37:03.250 143 12639.00 72.05 54940.03 88888.00 2012-05-22 02:37:03.375 143 12639.08 72.05 54940.03 88888.00 2012-05-22 02:37:03.500 143 12639.02 72.03 54940.03 88888.00 2012-05-22 02:37:03.625 143 12638.98 72.00 54940.03 88888.00 2012-05-22 02:37:03.750 143 12638.92 72.00 54940.03 88888.00 2012-05-22 02:37:03.875 143 12638.95 71.95 54940.03 88888.00 2012-05-22 02:37:04.000 143 12638.92 71.92 54940.00 88888.00 2012-05-22 02:37:04.125 143 12638.92 71.92 54940.03 88888.00 2012-05-22 02:37:04.250 143 12638.88 71.92 54940.03 88888.00 2012-05-22 02:37:04.375 143 12638.88 71.92 54940.03 88888.00 2012-05-22 02:37:04.500 143 12638.85 71.90 54940.03 88888.00 2012-05-22 02:37:04.625 143 12638.85 71.85 54940.05 88888.00 2012-05-22 02:37:04.750 143 12638.88 71.85 54940.05 88888.00 2012-05-22 02:37:04.875 143 12638.90 71.83 54940.07 88888.00 2012-05-22 02:37:05.000 143 12638.90 71.80 54940.05 88888.00 2012-05-22 02:37:05.125 143 12638.90 71.75 54940.10 88888.00 2012-05-22 02:37:05.250 143 12638.88 71.67 54940.05 88888.00 2012-05-22 02:37:05.375 143 12638.88 71.67 54940.05 88888.00 2012-05-22 02:37:05.500 143 12638.85 71.65 54940.05 88888.00 2012-05-22 02:37:05.625 143 12638.83 71.62 54940.07 88888.00 2012-05-22 02:37:05.750 143 12638.83 71.60 54940.07 88888.00 2012-05-22 02:37:05.875 143 12638.83 71.58 54940.07 88888.00 2012-05-22 02:37:06.000 143 12638.83 71.55 54940.07 88888.00 2012-05-22 02:37:06.125 143 12638.88 71.55 54940.10 88888.00 2012-05-22 02:37:06.250 143 12638.88 71.50 54940.12 88888.00 2012-05-22 02:37:06.375 143 12638.80 71.50 54940.12 88888.00 2012-05-22 02:37:06.500 143 12638.73 71.50 54940.10 88888.00 2012-05-22 02:37:06.625 143 12638.73 71.47 54940.12 88888.00 2012-05-22 02:37:06.750 143 12638.75 71.45 54940.15 88888.00 2012-05-22 02:37:06.875 143 12638.75 71.42 54940.15 88888.00 2012-05-22 02:37:07.000 143 12638.73 71.42 54940.15 88888.00 2012-05-22 02:37:07.125 143 12638.75 71.38 54940.18 88888.00 2012-05-22 02:37:07.250 143 12638.70 71.30 54940.18 88888.00 2012-05-22 02:37:07.375 143 12638.62 71.28 54940.18 88888.00 2012-05-22 02:37:07.500 143 12638.58 71.28 54940.20 88888.00 2012-05-22 02:37:07.625 143 12638.52 71.22 54940.18 88888.00 2012-05-22 02:37:07.750 143 12638.58 71.20 54940.20 88888.00 2012-05-22 02:37:07.875 143 12638.60 71.17 54940.20 88888.00 2012-05-22 02:37:08.000 143 12638.60 71.15 54940.18 88888.00 2012-05-22 02:37:08.125 143 12638.62 71.10 54940.15 88888.00 2012-05-22 02:37:08.250 143 12638.67 71.05 54940.15 88888.00 2012-05-22 02:37:08.375 143 12638.70 71.05 54940.15 88888.00 2012-05-22 02:37:08.500 143 12638.65 71.03 54940.20 88888.00 2012-05-22 02:37:08.625 143 12638.58 71.03 54940.20 88888.00 2012-05-22 02:37:08.750 143 12638.58 71.00 54940.20 88888.00 2012-05-22 02:37:08.875 143 12638.60 70.95 54940.20 88888.00 2012-05-22 02:37:09.000 143 12638.52 70.92 54940.22 88888.00 2012-05-22 02:37:09.125 143 12638.52 70.90 54940.22 88888.00 2012-05-22 02:37:09.250 143 12638.58 70.85 54940.20 88888.00 2012-05-22 02:37:09.375 143 12638.65 70.83 54940.22 88888.00 2012-05-22 02:37:09.500 143 12638.58 70.80 54940.22 88888.00 2012-05-22 02:37:09.625 143 12638.50 70.75 54940.22 88888.00 2012-05-22 02:37:09.750 143 12638.48 70.78 54940.22 88888.00 2012-05-22 02:37:09.875 143 12638.48 70.75 54940.22 88888.00 2012-05-22 02:37:10.000 143 12638.50 70.72 54940.25 88888.00 2012-05-22 02:37:10.125 143 12638.48 70.72 54940.28 88888.00 2012-05-22 02:37:10.250 143 12638.42 70.72 54940.32 88888.00 2012-05-22 02:37:10.375 143 12638.42 70.70 54940.28 88888.00 2012-05-22 02:37:10.500 143 12638.40 70.67 54940.28 88888.00 2012-05-22 02:37:10.625 143 12638.42 70.62 54940.30 88888.00 2012-05-22 02:37:10.750 143 12638.45 70.60 54940.30 88888.00 2012-05-22 02:37:10.875 143 12638.40 70.62 54940.30 88888.00 2012-05-22 02:37:11.000 143 12638.33 70.60 54940.30 88888.00 2012-05-22 02:37:11.125 143 12638.30 70.58 54940.30 88888.00 2012-05-22 02:37:11.250 143 12638.27 70.55 54940.32 88888.00 2012-05-22 02:37:11.375 143 12638.27 70.55 54940.32 88888.00 2012-05-22 02:37:11.500 143 12638.27 70.50 54940.32 88888.00 2012-05-22 02:37:11.625 143 12638.30 70.53 54940.35 88888.00 2012-05-22 02:37:11.750 143 12638.40 70.53 54940.35 88888.00 2012-05-22 02:37:11.875 143 12638.42 70.50 54940.35 88888.00 2012-05-22 02:37:12.000 143 12638.40 70.47 54940.32 88888.00 2012-05-22 02:37:12.125 143 12638.30 70.45 54940.32 88888.00 2012-05-22 02:37:12.250 143 12638.25 70.45 54940.35 88888.00 2012-05-22 02:37:12.375 143 12638.30 70.45 54940.35 88888.00 2012-05-22 02:37:12.500 143 12638.33 70.40 54940.35 88888.00 2012-05-22 02:37:12.625 143 12638.33 70.40 54940.35 88888.00 2012-05-22 02:37:12.750 143 12638.38 70.40 54940.38 88888.00 2012-05-22 02:37:12.875 143 12638.35 70.40 54940.35 88888.00 2012-05-22 02:37:13.000 143 12638.27 70.38 54940.35 88888.00 2012-05-22 02:37:13.125 143 12638.23 70.38 54940.38 88888.00 2012-05-22 02:37:13.250 143 12638.25 70.35 54940.40 88888.00 2012-05-22 02:37:13.375 143 12638.23 70.38 54940.38 88888.00 2012-05-22 02:37:13.500 143 12638.23 70.38 54940.38 88888.00 2012-05-22 02:37:13.625 143 12638.23 70.38 54940.40 88888.00 2012-05-22 02:37:13.750 143 12638.23 70.35 54940.38 88888.00 2012-05-22 02:37:13.875 143 12638.23 70.33 54940.38 88888.00 2012-05-22 02:37:14.000 143 12638.17 70.30 54940.38 88888.00 2012-05-22 02:37:14.125 143 12638.10 70.30 54940.38 88888.00 2012-05-22 02:37:14.250 143 12638.10 70.25 54940.38 88888.00 2012-05-22 02:37:14.375 143 12638.17 70.30 54940.38 88888.00 2012-05-22 02:37:14.500 143 12638.12 70.28 54940.40 88888.00 2012-05-22 02:37:14.625 143 12638.10 70.28 54940.38 88888.00 2012-05-22 02:37:14.750 143 12638.12 70.28 54940.40 88888.00 2012-05-22 02:37:14.875 143 12638.17 70.25 54940.40 88888.00 2012-05-22 02:37:15.000 143 12638.20 70.22 54940.38 88888.00 2012-05-22 02:37:15.125 143 12638.20 70.22 54940.40 88888.00 2012-05-22 02:37:15.250 143 12638.17 70.25 54940.40 88888.00 2012-05-22 02:37:15.375 143 12638.23 70.25 54940.38 88888.00 2012-05-22 02:37:15.500 143 12638.27 70.22 54940.35 88888.00 2012-05-22 02:37:15.625 143 12638.27 70.22 54940.38 88888.00 2012-05-22 02:37:15.750 143 12638.23 70.22 54940.35 88888.00 2012-05-22 02:37:15.875 143 12638.20 70.20 54940.35 88888.00 2012-05-22 02:37:16.000 143 12638.20 70.22 54940.35 88888.00 2012-05-22 02:37:16.125 143 12638.23 70.22 54940.38 88888.00 2012-05-22 02:37:16.250 143 12638.25 70.20 54940.38 88888.00 2012-05-22 02:37:16.375 143 12638.25 70.22 54940.35 88888.00 2012-05-22 02:37:16.500 143 12638.30 70.25 54940.38 88888.00 2012-05-22 02:37:16.625 143 12638.27 70.22 54940.40 88888.00 2012-05-22 02:37:16.750 143 12638.25 70.22 54940.40 88888.00 2012-05-22 02:37:16.875 143 12638.25 70.22 54940.35 88888.00 2012-05-22 02:37:17.000 143 12638.27 70.25 54940.38 88888.00 2012-05-22 02:37:17.125 143 12638.27 70.22 54940.40 88888.00 2012-05-22 02:37:17.250 143 12638.23 70.20 54940.40 88888.00 2012-05-22 02:37:17.375 143 12638.20 70.20 54940.40 88888.00 2012-05-22 02:37:17.500 143 12638.20 70.20 54940.40 88888.00 2012-05-22 02:37:17.625 143 12638.23 70.22 54940.38 88888.00 2012-05-22 02:37:17.750 143 12638.27 70.20 54940.35 88888.00 2012-05-22 02:37:17.875 143 12638.27 70.15 54940.35 88888.00 2012-05-22 02:37:18.000 143 12638.27 70.12 54940.32 88888.00 2012-05-22 02:37:18.125 143 12638.30 70.15 54940.35 88888.00 2012-05-22 02:37:18.250 143 12638.35 70.12 54940.38 88888.00 2012-05-22 02:37:18.375 143 12638.40 70.15 54940.35 88888.00 2012-05-22 02:37:18.500 143 12638.45 70.12 54940.35 88888.00 2012-05-22 02:37:18.625 143 12638.40 70.10 54940.35 88888.00 2012-05-22 02:37:18.750 143 12638.35 70.12 54940.30 88888.00 2012-05-22 02:37:18.875 143 12638.35 70.12 54940.30 88888.00 2012-05-22 02:37:19.000 143 12638.35 70.12 54940.32 88888.00 2012-05-22 02:37:19.125 143 12638.35 70.12 54940.32 88888.00 2012-05-22 02:37:19.250 143 12638.35 70.10 54940.35 88888.00 2012-05-22 02:37:19.375 143 12638.35 70.08 54940.32 88888.00 2012-05-22 02:37:19.500 143 12638.42 70.10 54940.32 88888.00 2012-05-22 02:37:19.625 143 12638.42 70.10 54940.35 88888.00 2012-05-22 02:37:19.750 143 12638.42 70.10 54940.38 88888.00 2012-05-22 02:37:19.875 143 12638.40 70.10 54940.35 88888.00 2012-05-22 02:37:20.000 143 12638.40 70.05 54940.32 88888.00 2012-05-22 02:37:20.125 143 12638.42 70.05 54940.35 88888.00 2012-05-22 02:37:20.250 143 12638.42 70.05 54940.32 88888.00 2012-05-22 02:37:20.375 143 12638.42 70.05 54940.30 88888.00 2012-05-22 02:37:20.500 143 12638.40 70.00 54940.30 88888.00 2012-05-22 02:37:20.625 143 12638.35 70.00 54940.32 88888.00 2012-05-22 02:37:20.750 143 12638.40 70.00 54940.30 88888.00 2012-05-22 02:37:20.875 143 12638.48 69.97 54940.30 88888.00 2012-05-22 02:37:21.000 143 12638.50 69.95 54940.28 88888.00 2012-05-22 02:37:21.125 143 12638.48 69.95 54940.28 88888.00 2012-05-22 02:37:21.250 143 12638.42 69.95 54940.30 88888.00 2012-05-22 02:37:21.375 143 12638.50 69.95 54940.32 88888.00 2012-05-22 02:37:21.500 143 12638.55 69.97 54940.28 88888.00 2012-05-22 02:37:21.625 143 12638.52 69.95 54940.22 88888.00 2012-05-22 02:37:21.750 143 12638.58 69.95 54940.25 88888.00 2012-05-22 02:37:21.875 143 12638.55 69.95 54940.28 88888.00 2012-05-22 02:37:22.000 143 12638.58 69.90 54940.25 88888.00 2012-05-22 02:37:22.125 143 12638.67 69.88 54940.28 88888.00 2012-05-22 02:37:22.250 143 12638.60 69.85 54940.28 88888.00 2012-05-22 02:37:22.375 143 12638.58 69.88 54940.28 88888.00 2012-05-22 02:37:22.500 143 12638.60 69.85 54940.30 88888.00 2012-05-22 02:37:22.625 143 12638.60 69.85 54940.28 88888.00 2012-05-22 02:37:22.750 143 12638.67 69.85 54940.22 88888.00 2012-05-22 02:37:22.875 143 12638.70 69.85 54940.25 88888.00 2012-05-22 02:37:23.000 143 12638.70 69.80 54940.22 88888.00 2012-05-22 02:37:23.125 143 12638.70 69.80 54940.22 88888.00 2012-05-22 02:37:23.250 143 12638.62 69.75 54940.22 88888.00 2012-05-22 02:37:23.375 143 12638.62 69.78 54940.25 88888.00 2012-05-22 02:37:23.500 143 12638.75 69.75 54940.25 88888.00 2012-05-22 02:37:23.625 143 12638.80 69.78 54940.25 88888.00 2012-05-22 02:37:23.750 143 12638.80 69.72 54940.20 88888.00 2012-05-22 02:37:23.875 143 12638.77 69.67 54940.20 88888.00 2012-05-22 02:37:24.000 143 12638.85 69.70 54940.18 88888.00 2012-05-22 02:37:24.125 143 12638.90 69.72 54940.22 88888.00 2012-05-22 02:37:24.250 143 12638.88 69.65 54940.22 88888.00 2012-05-22 02:37:24.375 143 12638.92 69.65 54940.20 88888.00 2012-05-22 02:37:24.500 143 12638.88 69.62 54940.25 88888.00 2012-05-22 02:37:24.625 143 12638.85 69.62 54940.25 88888.00 2012-05-22 02:37:24.750 143 12638.83 69.62 54940.22 88888.00 2012-05-22 02:37:24.875 143 12638.90 69.62 54940.22 88888.00 2012-05-22 02:37:25.000 143 12638.90 69.58 54940.22 88888.00 2012-05-22 02:37:25.125 143 12638.88 69.60 54940.25 88888.00 2012-05-22 02:37:25.250 143 12638.90 69.55 54940.22 88888.00 2012-05-22 02:37:25.375 143 12638.92 69.53 54940.18 88888.00 2012-05-22 02:37:25.500 143 12638.92 69.53 54940.18 88888.00 2012-05-22 02:37:25.625 143 12638.90 69.53 54940.18 88888.00 2012-05-22 02:37:25.750 143 12638.92 69.53 54940.20 88888.00 2012-05-22 02:37:25.875 143 12638.95 69.53 54940.18 88888.00 2012-05-22 02:37:26.000 143 12638.95 69.50 54940.18 88888.00 2012-05-22 02:37:26.125 143 12638.98 69.47 54940.18 88888.00 2012-05-22 02:37:26.250 143 12639.02 69.42 54940.18 88888.00 2012-05-22 02:37:26.375 143 12639.08 69.42 54940.15 88888.00 2012-05-22 02:37:26.500 143 12639.08 69.42 54940.18 88888.00 2012-05-22 02:37:26.625 143 12639.02 69.45 54940.18 88888.00 2012-05-22 02:37:26.750 143 12639.08 69.42 54940.18 88888.00 2012-05-22 02:37:26.875 143 12639.12 69.42 54940.12 88888.00 2012-05-22 02:37:27.000 143 12639.15 69.42 54940.18 88888.00 2012-05-22 02:37:27.125 143 12639.15 69.40 54940.15 88888.00 2012-05-22 02:37:27.250 143 12639.15 69.35 54940.15 88888.00 2012-05-22 02:37:27.375 143 12639.20 69.35 54940.18 88888.00 2012-05-22 02:37:27.500 143 12639.23 69.38 54940.18 88888.00 2012-05-22 02:37:27.625 143 12639.20 69.33 54940.15 88888.00 2012-05-22 02:37:27.750 143 12639.15 69.30 54940.15 88888.00 2012-05-22 02:37:27.875 143 12639.20 69.35 54940.15 88888.00 2012-05-22 02:37:28.000 143 12639.25 69.33 54940.15 88888.00 2012-05-22 02:37:28.125 143 12639.23 69.33 54940.15 88888.00 2012-05-22 02:37:28.250 143 12639.20 69.33 54940.18 88888.00 2012-05-22 02:37:28.375 143 12639.20 69.33 54940.18 88888.00 2012-05-22 02:37:28.500 143 12639.20 69.28 54940.18 88888.00 2012-05-22 02:37:28.625 143 12639.23 69.28 54940.15 88888.00 2012-05-22 02:37:28.750 143 12639.25 69.33 54940.12 88888.00 2012-05-22 02:37:28.875 143 12639.25 69.35 54940.15 88888.00 2012-05-22 02:37:29.000 143 12639.35 69.35 54940.12 88888.00 2012-05-22 02:37:29.125 143 12639.40 69.33 54940.15 88888.00 2012-05-22 02:37:29.250 143 12639.40 69.30 54940.12 88888.00 2012-05-22 02:37:29.375 143 12639.42 69.33 54940.12 88888.00 2012-05-22 02:37:29.500 143 12639.42 69.33 54940.12 88888.00 2012-05-22 02:37:29.625 143 12639.38 69.30 54940.15 88888.00 2012-05-22 02:37:29.750 143 12639.33 69.28 54940.10 88888.00 2012-05-22 02:37:29.875 143 12639.33 69.30 54940.12 88888.00 2012-05-22 02:37:30.000 143 12639.45 69.28 54940.12 88888.00 2012-05-22 02:37:30.125 143 12639.55 69.25 54940.10 88888.00 2012-05-22 02:37:30.250 143 12639.52 69.25 54940.12 88888.00 2012-05-22 02:37:30.375 143 12639.60 69.28 54940.12 88888.00 2012-05-22 02:37:30.500 143 12639.62 69.28 54940.10 88888.00 2012-05-22 02:37:30.625 143 12639.60 69.28 54940.12 88888.00 2012-05-22 02:37:30.750 143 12639.60 69.28 54940.10 88888.00 2012-05-22 02:37:30.875 143 12639.62 69.28 54940.07 88888.00 2012-05-22 02:37:31.000 143 12639.67 69.25 54940.07 88888.00 2012-05-22 02:37:31.125 143 12639.62 69.22 54940.10 88888.00 2012-05-22 02:37:31.250 143 12639.62 69.22 54940.10 88888.00 2012-05-22 02:37:31.375 143 12639.65 69.20 54940.10 88888.00 2012-05-22 02:37:31.500 143 12639.67 69.20 54940.07 88888.00 2012-05-22 02:37:31.625 143 12639.73 69.22 54940.07 88888.00 2012-05-22 02:37:31.750 143 12639.73 69.25 54940.05 88888.00 2012-05-22 02:37:31.875 143 12639.70 69.20 54940.05 88888.00 2012-05-22 02:37:32.000 143 12639.70 69.20 54940.05 88888.00 2012-05-22 02:37:32.125 143 12639.77 69.17 54940.03 88888.00 2012-05-22 02:37:32.250 143 12639.80 69.17 54940.03 88888.00 2012-05-22 02:37:32.375 143 12639.85 69.15 54940.00 88888.00 2012-05-22 02:37:32.500 143 12639.90 69.17 54940.00 88888.00 2012-05-22 02:37:32.625 143 12639.98 69.17 54940.00 88888.00 2012-05-22 02:37:32.750 143 12640.02 69.15 54940.00 88888.00 2012-05-22 02:37:32.875 143 12640.08 69.12 54939.97 88888.00 2012-05-22 02:37:33.000 143 12640.02 69.12 54939.97 88888.00 2012-05-22 02:37:33.125 143 12640.02 69.15 54939.97 88888.00 2012-05-22 02:37:33.250 143 12640.00 69.15 54940.00 88888.00 2012-05-22 02:37:33.375 143 12639.98 69.17 54939.97 88888.00 2012-05-22 02:37:33.500 143 12640.00 69.15 54939.97 88888.00 2012-05-22 02:37:33.625 143 12640.02 69.12 54939.97 88888.00 2012-05-22 02:37:33.750 143 12640.12 69.12 54940.00 88888.00 2012-05-22 02:37:33.875 143 12640.15 69.15 54939.97 88888.00 2012-05-22 02:37:34.000 143 12640.15 69.15 54939.95 88888.00 2012-05-22 02:37:34.125 143 12640.15 69.17 54939.97 88888.00 2012-05-22 02:37:34.250 143 12640.12 69.15 54939.95 88888.00 2012-05-22 02:37:34.375 143 12640.17 69.20 54939.95 88888.00 2012-05-22 02:37:34.500 143 12640.20 69.20 54939.95 88888.00 2012-05-22 02:37:34.625 143 12640.23 69.17 54939.97 88888.00 2012-05-22 02:37:34.750 143 12640.25 69.17 54939.95 88888.00 2012-05-22 02:37:34.875 143 12640.33 69.17 54939.97 88888.00 2012-05-22 02:37:35.000 143 12640.38 69.17 54939.93 88888.00 2012-05-22 02:37:35.125 143 12640.42 69.17 54939.95 88888.00 2012-05-22 02:37:35.250 143 12640.48 69.15 54939.95 88888.00 2012-05-22 02:37:35.375 143 12640.48 69.15 54939.93 88888.00 2012-05-22 02:37:35.500 143 12640.42 69.15 54939.90 88888.00 2012-05-22 02:37:35.625 143 12640.48 69.15 54939.90 88888.00 2012-05-22 02:37:35.750 143 12640.52 69.17 54939.90 88888.00 2012-05-22 02:37:35.875 143 12640.58 69.20 54939.88 88888.00 2012-05-22 02:37:36.000 143 12640.65 69.17 54939.88 88888.00 2012-05-22 02:37:36.125 143 12640.70 69.20 54939.90 88888.00 2012-05-22 02:37:36.250 143 12640.65 69.22 54939.88 88888.00 2012-05-22 02:37:36.375 143 12640.65 69.20 54939.85 88888.00 2012-05-22 02:37:36.500 143 12640.67 69.20 54939.85 88888.00 2012-05-22 02:37:36.625 143 12640.67 69.17 54939.85 88888.00 2012-05-22 02:37:36.750 143 12640.70 69.17 54939.80 88888.00 2012-05-22 02:37:36.875 143 12640.77 69.17 54939.80 88888.00 2012-05-22 02:37:37.000 143 12640.83 69.17 54939.80 88888.00 2012-05-22 02:37:37.125 143 12640.88 69.17 54939.80 88888.00 2012-05-22 02:37:37.250 143 12640.85 69.17 54939.82 88888.00 2012-05-22 02:37:37.375 143 12640.88 69.17 54939.82 88888.00 2012-05-22 02:37:37.500 143 12640.90 69.17 54939.80 88888.00 2012-05-22 02:37:37.625 143 12640.95 69.15 54939.80 88888.00 2012-05-22 02:37:37.750 143 12640.95 69.15 54939.80 88888.00 2012-05-22 02:37:37.875 143 12641.00 69.17 54939.80 88888.00 2012-05-22 02:37:38.000 143 12640.95 69.15 54939.78 88888.00 2012-05-22 02:37:38.125 143 12640.92 69.15 54939.78 88888.00 2012-05-22 02:37:38.250 143 12640.95 69.10 54939.80 88888.00 2012-05-22 02:37:38.375 143 12640.98 69.15 54939.80 88888.00 2012-05-22 02:37:38.500 143 12641.02 69.15 54939.80 88888.00 2012-05-22 02:37:38.625 143 12641.05 69.15 54939.78 88888.00 2012-05-22 02:37:38.750 143 12641.02 69.15 54939.78 88888.00 2012-05-22 02:37:38.875 143 12641.00 69.15 54939.78 88888.00 2012-05-22 02:37:39.000 143 12641.05 69.15 54939.75 88888.00 2012-05-22 02:37:39.125 143 12641.15 69.15 54939.72 88888.00 2012-05-22 02:37:39.250 143 12641.17 69.15 54939.72 88888.00 2012-05-22 02:37:39.375 143 12641.25 69.15 54939.72 88888.00 2012-05-22 02:37:39.500 143 12641.25 69.15 54939.70 88888.00 2012-05-22 02:37:39.625 143 12641.25 69.15 54939.70 88888.00 2012-05-22 02:37:39.750 143 12641.25 69.15 54939.70 88888.00 2012-05-22 02:37:39.875 143 12641.25 69.15 54939.70 88888.00 2012-05-22 02:37:40.000 143 12641.30 69.10 54939.68 88888.00 2012-05-22 02:37:40.125 143 12641.38 69.10 54939.70 88888.00 2012-05-22 02:37:40.250 143 12641.40 69.12 54939.70 88888.00 2012-05-22 02:37:40.375 143 12641.45 69.10 54939.68 88888.00 2012-05-22 02:37:40.500 143 12641.48 69.10 54939.68 88888.00 2012-05-22 02:37:40.625 143 12641.48 69.15 54939.68 88888.00 2012-05-22 02:37:40.750 143 12641.45 69.17 54939.70 88888.00 2012-05-22 02:37:40.875 143 12641.50 69.15 54939.65 88888.00 2012-05-22 02:37:41.000 143 12641.50 69.15 54939.65 88888.00 2012-05-22 02:37:41.125 143 12641.52 69.15 54939.65 88888.00 2012-05-22 02:37:41.250 143 12641.58 69.12 54939.65 88888.00 2012-05-22 02:37:41.375 143 12641.55 69.12 54939.62 88888.00 2012-05-22 02:37:41.500 143 12641.58 69.15 54939.60 88888.00 2012-05-22 02:37:41.625 143 12641.60 69.17 54939.62 88888.00 2012-05-22 02:37:41.750 143 12641.62 69.12 54939.62 88888.00 2012-05-22 02:37:41.875 143 12641.60 69.10 54939.62 88888.00 2012-05-22 02:37:42.000 143 12641.60 69.10 54939.60 88888.00 2012-05-22 02:37:42.125 143 12641.65 69.12 54939.62 88888.00 2012-05-22 02:37:42.250 143 12641.65 69.10 54939.62 88888.00 2012-05-22 02:37:42.375 143 12641.65 69.10 54939.62 88888.00 2012-05-22 02:37:42.500 143 12641.67 69.12 54939.57 88888.00 2012-05-22 02:37:42.625 143 12641.70 69.10 54939.57 88888.00 2012-05-22 02:37:42.750 143 12641.80 69.08 54939.60 88888.00 2012-05-22 02:37:42.875 143 12641.83 69.08 54939.60 88888.00 2012-05-22 02:37:43.000 143 12641.80 69.10 54939.57 88888.00 2012-05-22 02:37:43.125 143 12641.88 69.10 54939.60 88888.00 2012-05-22 02:37:43.250 143 12641.90 69.10 54939.57 88888.00 2012-05-22 02:37:43.375 143 12641.92 69.10 54939.57 88888.00 2012-05-22 02:37:43.500 143 12641.90 69.08 54939.57 88888.00 2012-05-22 02:37:43.625 143 12641.92 69.10 54939.57 88888.00 2012-05-22 02:37:43.750 143 12641.95 69.10 54939.55 88888.00 2012-05-22 02:37:43.875 143 12641.98 69.08 54939.55 88888.00 2012-05-22 02:37:44.000 143 12642.00 69.05 54939.53 88888.00 2012-05-22 02:37:44.125 143 12642.02 69.05 54939.55 88888.00 2012-05-22 02:37:44.250 143 12642.02 69.05 54939.55 88888.00 2012-05-22 02:37:44.375 143 12642.05 69.03 54939.50 88888.00 2012-05-22 02:37:44.500 143 12642.08 69.03 54939.47 88888.00 2012-05-22 02:37:44.625 143 12642.15 69.05 54939.47 88888.00 2012-05-22 02:37:44.750 143 12642.15 69.03 54939.47 88888.00 2012-05-22 02:37:44.875 143 12642.23 69.05 54939.50 88888.00 2012-05-22 02:37:45.000 143 12642.25 69.03 54939.47 88888.00 2012-05-22 02:37:45.125 143 12642.27 69.00 54939.47 88888.00 2012-05-22 02:37:45.250 143 12642.23 69.00 54939.45 88888.00 2012-05-22 02:37:45.375 143 12642.25 69.00 54939.45 88888.00 2012-05-22 02:37:45.500 143 12642.30 69.03 54939.45 88888.00 2012-05-22 02:37:45.625 143 12642.33 69.03 54939.47 88888.00 2012-05-22 02:37:45.750 143 12642.40 68.97 54939.47 88888.00 2012-05-22 02:37:45.875 143 12642.45 69.00 54939.45 88888.00 2012-05-22 02:37:46.000 143 12642.42 69.00 54939.43 88888.00 2012-05-22 02:37:46.125 143 12642.38 69.00 54939.43 88888.00 2012-05-22 02:37:46.250 143 12642.38 69.03 54939.43 88888.00 2012-05-22 02:37:46.375 143 12642.45 69.05 54939.43 88888.00 2012-05-22 02:37:46.500 143 12642.50 69.05 54939.45 88888.00 2012-05-22 02:37:46.625 143 12642.45 69.05 54939.45 88888.00 2012-05-22 02:37:46.750 143 12642.50 69.03 54939.45 88888.00 2012-05-22 02:37:46.875 143 12642.50 69.03 54939.40 88888.00 2012-05-22 02:37:47.000 143 12642.52 69.03 54939.40 88888.00 2012-05-22 02:37:47.125 143 12642.60 69.03 54939.40 88888.00 2012-05-22 02:37:47.250 143 12642.58 69.00 54939.40 88888.00 2012-05-22 02:37:47.375 143 12642.58 69.03 54939.38 88888.00 2012-05-22 02:37:47.500 143 12642.60 69.03 54939.38 88888.00 2012-05-22 02:37:47.625 143 12642.62 69.08 54939.38 88888.00 2012-05-22 02:37:47.750 143 12642.60 69.08 54939.40 88888.00 2012-05-22 02:37:47.875 143 12642.60 69.08 54939.38 88888.00 2012-05-22 02:37:48.000 143 12642.58 69.05 54939.35 88888.00 2012-05-22 02:37:48.125 143 12642.60 69.03 54939.35 88888.00 2012-05-22 02:37:48.250 143 12642.70 69.05 54939.32 88888.00 2012-05-22 02:37:48.375 143 12642.73 69.05 54939.32 88888.00 2012-05-22 02:37:48.500 143 12642.80 69.08 54939.32 88888.00 2012-05-22 02:37:48.625 143 12642.90 69.10 54939.32 88888.00 2012-05-22 02:37:48.750 143 12642.85 69.10 54939.30 88888.00 2012-05-22 02:37:48.875 143 12642.83 69.05 54939.30 88888.00 2012-05-22 02:37:49.000 143 12642.85 69.05 54939.28 88888.00 2012-05-22 02:37:49.125 143 12642.88 69.08 54939.28 88888.00 2012-05-22 02:37:49.250 143 12642.88 69.10 54939.30 88888.00 2012-05-22 02:37:49.375 143 12642.92 69.10 54939.28 88888.00 2012-05-22 02:37:49.500 143 12642.95 69.10 54939.30 88888.00 2012-05-22 02:37:49.625 143 12642.98 69.15 54939.28 88888.00 2012-05-22 02:37:49.750 143 12643.05 69.15 54939.25 88888.00 2012-05-22 02:37:49.875 143 12643.08 69.20 54939.25 88888.00 2012-05-22 02:37:50.000 143 12643.12 69.17 54939.22 88888.00 2012-05-22 02:37:50.125 143 12643.15 69.17 54939.20 88888.00 2012-05-22 02:37:50.250 143 12643.10 69.17 54939.20 88888.00 2012-05-22 02:37:50.375 143 12643.12 69.17 54939.18 88888.00 2012-05-22 02:37:50.500 143 12643.17 69.20 54939.15 88888.00 2012-05-22 02:37:50.625 143 12643.25 69.22 54939.18 88888.00 2012-05-22 02:37:50.750 143 12643.27 69.22 54939.18 88888.00 2012-05-22 02:37:50.875 143 12643.30 69.22 54939.18 88888.00 2012-05-22 02:37:51.000 143 12643.35 69.22 54939.15 88888.00 2012-05-22 02:37:51.125 143 12643.33 69.22 54939.15 88888.00 2012-05-22 02:37:51.250 143 12643.35 69.25 54939.15 88888.00 2012-05-22 02:37:51.375 143 12643.45 69.25 54939.15 88888.00 2012-05-22 02:37:51.500 143 12643.40 69.25 54939.12 88888.00 2012-05-22 02:37:51.625 143 12643.40 69.25 54939.12 88888.00 2012-05-22 02:37:51.750 143 12643.45 69.25 54939.12 88888.00 2012-05-22 02:37:51.875 143 12643.48 69.28 54939.12 88888.00 2012-05-22 02:37:52.000 143 12643.55 69.30 54939.12 88888.00 2012-05-22 02:37:52.125 143 12643.65 69.35 54939.15 88888.00 2012-05-22 02:37:52.250 143 12643.70 69.33 54939.15 88888.00 2012-05-22 02:37:52.375 143 12643.70 69.33 54939.10 88888.00 2012-05-22 02:37:52.500 143 12643.73 69.35 54939.07 88888.00 2012-05-22 02:37:52.625 143 12643.77 69.33 54939.07 88888.00 2012-05-22 02:37:52.750 143 12643.80 69.35 54939.10 88888.00 2012-05-22 02:37:52.875 143 12643.80 69.38 54939.12 88888.00 2012-05-22 02:37:53.000 143 12643.80 69.38 54939.07 88888.00 2012-05-22 02:37:53.125 143 12643.85 69.40 54939.05 88888.00 2012-05-22 02:37:53.250 143 12643.85 69.38 54939.03 88888.00 2012-05-22 02:37:53.375 143 12643.90 69.40 54939.03 88888.00 2012-05-22 02:37:53.500 143 12643.90 69.38 54939.03 88888.00 2012-05-22 02:37:53.625 143 12643.90 69.35 54939.03 88888.00 2012-05-22 02:37:53.750 143 12643.92 69.40 54939.00 88888.00 2012-05-22 02:37:53.875 143 12643.92 69.40 54939.03 88888.00 2012-05-22 02:37:54.000 143 12644.00 69.35 54939.00 88888.00 2012-05-22 02:37:54.125 143 12644.02 69.40 54939.03 88888.00 2012-05-22 02:37:54.250 143 12644.00 69.38 54939.00 88888.00 2012-05-22 02:37:54.375 143 12644.05 69.38 54938.97 88888.00 2012-05-22 02:37:54.500 143 12644.10 69.38 54938.93 88888.00 2012-05-22 02:37:54.625 143 12644.10 69.40 54938.93 88888.00 2012-05-22 02:37:54.750 143 12644.12 69.40 54938.93 88888.00 2012-05-22 02:37:54.875 143 12644.15 69.40 54938.93 88888.00 2012-05-22 02:37:55.000 143 12644.15 69.40 54938.93 88888.00 2012-05-22 02:37:55.125 143 12644.17 69.42 54938.93 88888.00 2012-05-22 02:37:55.250 143 12644.25 69.40 54938.93 88888.00 2012-05-22 02:37:55.375 143 12644.33 69.40 54938.90 88888.00 2012-05-22 02:37:55.500 143 12644.30 69.40 54938.90 88888.00 2012-05-22 02:37:55.625 143 12644.33 69.40 54938.93 88888.00 2012-05-22 02:37:55.750 143 12644.33 69.38 54938.88 88888.00 2012-05-22 02:37:55.875 143 12644.30 69.40 54938.85 88888.00 2012-05-22 02:37:56.000 143 12644.27 69.40 54938.88 88888.00 2012-05-22 02:37:56.125 143 12644.27 69.38 54938.90 88888.00 2012-05-22 02:37:56.250 143 12644.27 69.35 54938.90 88888.00 2012-05-22 02:37:56.375 143 12644.33 69.38 54938.88 88888.00 2012-05-22 02:37:56.500 143 12644.40 69.38 54938.85 88888.00 2012-05-22 02:37:56.625 143 12644.45 69.35 54938.85 88888.00 2012-05-22 02:37:56.750 143 12644.45 69.33 54938.85 88888.00 2012-05-22 02:37:56.875 143 12644.48 69.35 54938.82 88888.00 2012-05-22 02:37:57.000 143 12644.48 69.35 54938.80 88888.00 2012-05-22 02:37:57.125 143 12644.50 69.35 54938.80 88888.00 2012-05-22 02:37:57.250 143 12644.55 69.35 54938.80 88888.00 2012-05-22 02:37:57.375 143 12644.65 69.35 54938.82 88888.00 2012-05-22 02:37:57.500 143 12644.67 69.33 54938.82 88888.00 2012-05-22 02:37:57.625 143 12644.65 69.30 54938.80 88888.00 2012-05-22 02:37:57.750 143 12644.58 69.28 54938.78 88888.00 2012-05-22 02:37:57.875 143 12644.62 69.25 54938.78 88888.00 2012-05-22 02:37:58.000 143 12644.70 69.25 54938.78 88888.00 2012-05-22 02:37:58.125 143 12644.73 69.25 54938.80 88888.00 2012-05-22 02:37:58.250 143 12644.70 69.28 54938.82 88888.00 2012-05-22 02:37:58.375 143 12644.73 69.28 54938.82 88888.00 2012-05-22 02:37:58.500 143 12644.75 69.28 54938.85 88888.00 2012-05-22 02:37:58.625 143 12644.77 69.22 54938.82 88888.00 2012-05-22 02:37:58.750 143 12644.77 69.25 54938.82 88888.00 2012-05-22 02:37:58.875 143 12644.80 69.22 54938.82 88888.00 2012-05-22 02:37:59.000 143 12644.83 69.20 54938.78 88888.00 2012-05-22 02:37:59.125 143 12644.80 69.17 54938.78 88888.00 2012-05-22 02:37:59.250 143 12644.80 69.17 54938.78 88888.00 2012-05-22 02:37:59.375 143 12644.88 69.17 54938.80 88888.00 2012-05-22 02:37:59.500 143 12644.83 69.17 54938.82 88888.00 2012-05-22 02:37:59.625 143 12644.80 69.12 54938.82 88888.00 2012-05-22 02:37:59.750 143 12644.85 69.12 54938.82 88888.00 2012-05-22 02:37:59.875 143 12644.83 69.15 54938.82 88888.00 2012-05-22 02:38:00.000 143 12644.83 69.12 54938.80 88888.00 2012-05-22 02:38:00.125 143 12644.80 69.10 54938.80 88888.00 2012-05-22 02:38:00.250 143 12644.80 69.10 54938.80 88888.00 2012-05-22 02:38:00.375 143 12644.80 69.10 54938.80 88888.00 2012-05-22 02:38:00.500 143 12644.80 69.10 54938.80 88888.00 2012-05-22 02:38:00.625 143 12644.83 69.10 54938.80 88888.00 2012-05-22 02:38:00.750 143 12644.85 69.05 54938.85 88888.00 2012-05-22 02:38:00.875 143 12644.83 69.03 54938.82 88888.00 2012-05-22 02:38:01.000 143 12644.85 69.05 54938.80 88888.00 2012-05-22 02:38:01.125 143 12644.85 69.03 54938.82 88888.00 2012-05-22 02:38:01.250 143 12644.85 68.97 54938.80 88888.00 2012-05-22 02:38:01.375 143 12644.90 68.95 54938.78 88888.00 2012-05-22 02:38:01.500 143 12644.90 68.95 54938.78 88888.00 2012-05-22 02:38:01.625 143 12644.90 68.92 54938.82 88888.00 2012-05-22 02:38:01.750 143 12644.92 68.92 54938.82 88888.00 2012-05-22 02:38:01.875 143 12644.95 68.95 54938.80 88888.00 2012-05-22 02:38:02.000 143 12644.95 68.92 54938.78 88888.00 2012-05-22 02:38:02.125 143 12644.98 68.88 54938.78 88888.00 2012-05-22 02:38:02.250 143 12644.98 68.85 54938.78 88888.00 2012-05-22 02:38:02.375 143 12644.95 68.88 54938.75 88888.00 2012-05-22 02:38:02.500 143 12644.95 68.88 54938.78 88888.00 2012-05-22 02:38:02.625 143 12645.00 68.85 54938.75 88888.00 2012-05-22 02:38:02.750 143 12645.02 68.85 54938.78 88888.00 2012-05-22 02:38:02.875 143 12645.05 68.80 54938.78 88888.00 2012-05-22 02:38:03.000 143 12645.02 68.80 54938.75 88888.00 2012-05-22 02:38:03.125 143 12644.98 68.83 54938.78 88888.00 2012-05-22 02:38:03.250 143 12645.02 68.85 54938.78 88888.00 2012-05-22 02:38:03.375 143 12645.05 68.85 54938.75 88888.00 2012-05-22 02:38:03.500 143 12644.95 68.80 54938.80 88888.00 2012-05-22 02:38:03.625 143 12644.98 68.78 54938.82 88888.00 2012-05-22 02:38:03.750 143 12645.08 68.80 54938.78 88888.00 2012-05-22 02:38:03.875 143 12645.12 68.78 54938.78 88888.00 2012-05-22 02:38:04.000 143 12645.10 68.78 54938.78 88888.00 2012-05-22 02:38:04.125 143 12645.08 68.80 54938.80 88888.00 2012-05-22 02:38:04.250 143 12645.08 68.80 54938.78 88888.00 2012-05-22 02:38:04.375 143 12645.08 68.78 54938.72 88888.00 2012-05-22 02:38:04.500 143 12645.02 68.78 54938.75 88888.00 2012-05-22 02:38:04.625 143 12645.05 68.75 54938.75 88888.00 2012-05-22 02:38:04.750 143 12645.15 68.75 54938.78 88888.00 2012-05-22 02:38:04.875 143 12645.12 68.75 54938.75 88888.00 2012-05-22 02:38:05.000 143 12645.10 68.72 54938.75 88888.00 2012-05-22 02:38:05.125 143 12645.10 68.72 54938.80 88888.00 2012-05-22 02:38:05.250 143 12645.12 68.72 54938.75 88888.00 2012-05-22 02:38:05.375 143 12645.12 68.70 54938.78 88888.00 2012-05-22 02:38:05.500 143 12645.12 68.67 54938.78 88888.00 2012-05-22 02:38:05.625 143 12645.15 68.70 54938.78 88888.00 2012-05-22 02:38:05.750 143 12645.17 68.70 54938.78 88888.00 2012-05-22 02:38:05.875 143 12645.15 68.70 54938.80 88888.00 2012-05-22 02:38:06.000 143 12645.15 68.67 54938.75 88888.00 2012-05-22 02:38:06.125 143 12645.15 68.65 54938.75 88888.00 2012-05-22 02:38:06.250 143 12645.10 68.62 54938.80 88888.00 2012-05-22 02:38:06.375 143 12645.17 68.67 54938.78 88888.00 2012-05-22 02:38:06.500 143 12645.23 68.70 54938.75 88888.00 2012-05-22 02:38:06.625 143 12645.20 68.70 54938.78 88888.00 2012-05-22 02:38:06.750 143 12645.23 68.65 54938.75 88888.00 2012-05-22 02:38:06.875 143 12645.23 68.62 54938.75 88888.00 2012-05-22 02:38:07.000 143 12645.17 68.60 54938.75 88888.00 2012-05-22 02:38:07.125 143 12645.20 68.62 54938.78 88888.00 2012-05-22 02:38:07.250 143 12645.30 68.58 54938.75 88888.00 2012-05-22 02:38:07.375 143 12645.33 68.60 54938.72 88888.00 2012-05-22 02:38:07.500 143 12645.30 68.60 54938.78 88888.00 2012-05-22 02:38:07.625 143 12645.25 68.65 54938.78 88888.00 2012-05-22 02:38:07.750 143 12645.25 68.60 54938.75 88888.00 2012-05-22 02:38:07.875 143 12645.33 68.60 54938.70 88888.00 2012-05-22 02:38:08.000 143 12645.35 68.58 54938.68 88888.00 2012-05-22 02:38:08.125 143 12645.27 68.58 54938.70 88888.00 2012-05-22 02:38:08.250 143 12645.25 68.55 54938.72 88888.00 2012-05-22 02:38:08.375 143 12645.27 68.55 54938.70 88888.00 2012-05-22 02:38:08.500 143 12645.30 68.55 54938.72 88888.00 2012-05-22 02:38:08.625 143 12645.38 68.60 54938.75 88888.00 2012-05-22 02:38:08.750 143 12645.38 68.62 54938.70 88888.00 2012-05-22 02:38:08.875 143 12645.40 68.55 54938.70 88888.00 2012-05-22 02:38:09.000 143 12645.45 68.53 54938.70 88888.00 2012-05-22 02:38:09.125 143 12645.45 68.53 54938.75 88888.00 2012-05-22 02:38:09.250 143 12645.40 68.50 54938.75 88888.00 2012-05-22 02:38:09.375 143 12645.48 68.50 54938.75 88888.00 2012-05-22 02:38:09.500 143 12645.45 68.53 54938.72 88888.00 2012-05-22 02:38:09.625 143 12645.38 68.50 54938.70 88888.00 2012-05-22 02:38:09.750 143 12645.38 68.47 54938.65 88888.00 2012-05-22 02:38:09.875 143 12645.40 68.47 54938.68 88888.00 2012-05-22 02:38:10.000 143 12645.42 68.53 54938.70 88888.00 2012-05-22 02:38:10.125 143 12645.48 68.58 54938.75 88888.00 2012-05-22 02:38:10.250 143 12645.52 68.58 54938.78 88888.00 2012-05-22 02:38:10.375 143 12645.52 68.53 54938.70 88888.00 2012-05-22 02:38:10.500 143 12645.52 68.55 54938.68 88888.00 2012-05-22 02:38:10.625 143 12645.52 68.58 54938.70 88888.00 2012-05-22 02:38:10.750 143 12645.52 68.55 54938.70 88888.00 2012-05-22 02:38:10.875 143 12645.52 68.53 54938.68 88888.00 2012-05-22 02:38:11.000 143 12645.52 68.50 54938.68 88888.00 2012-05-22 02:38:11.125 143 12645.58 68.53 54938.70 88888.00 2012-05-22 02:38:11.250 143 12645.52 68.53 54938.70 88888.00 2012-05-22 02:38:11.375 143 12645.52 68.53 54938.70 88888.00 2012-05-22 02:38:11.500 143 12645.52 68.53 54938.70 88888.00 2012-05-22 02:38:11.625 143 12645.52 68.53 54938.68 88888.00 2012-05-22 02:38:11.750 143 12645.60 68.53 54938.70 88888.00 2012-05-22 02:38:11.875 143 12645.65 68.50 54938.68 88888.00 2012-05-22 02:38:12.000 143 12645.70 68.47 54938.70 88888.00 2012-05-22 02:38:12.125 143 12645.70 68.47 54938.70 88888.00 2012-05-22 02:38:12.250 143 12645.65 68.47 54938.68 88888.00 2012-05-22 02:38:12.375 143 12645.62 68.45 54938.68 88888.00 2012-05-22 02:38:12.500 143 12645.65 68.47 54938.68 88888.00 2012-05-22 02:38:12.625 143 12645.70 68.50 54938.70 88888.00 2012-05-22 02:38:12.750 143 12645.70 68.47 54938.70 88888.00 2012-05-22 02:38:12.875 143 12645.70 68.50 54938.70 88888.00 2012-05-22 02:38:13.000 143 12645.73 68.50 54938.70 88888.00 2012-05-22 02:38:13.125 143 12645.70 68.47 54938.68 88888.00 2012-05-22 02:38:13.250 143 12645.67 68.45 54938.68 88888.00 2012-05-22 02:38:13.375 143 12645.67 68.45 54938.65 88888.00 2012-05-22 02:38:13.500 143 12645.73 68.47 54938.65 88888.00 2012-05-22 02:38:13.625 143 12645.73 68.47 54938.62 88888.00 2012-05-22 02:38:13.750 143 12645.75 68.47 54938.62 88888.00 2012-05-22 02:38:13.875 143 12645.75 68.47 54938.68 88888.00 2012-05-22 02:38:14.000 143 12645.73 68.42 54938.65 88888.00 2012-05-22 02:38:14.125 143 12645.83 68.40 54938.65 88888.00 2012-05-22 02:38:14.250 143 12645.88 68.40 54938.65 88888.00 2012-05-22 02:38:14.375 143 12645.85 68.42 54938.62 88888.00 2012-05-22 02:38:14.500 143 12645.77 68.47 54938.65 88888.00 2012-05-22 02:38:14.625 143 12645.85 68.45 54938.65 88888.00 2012-05-22 02:38:14.750 143 12645.92 68.40 54938.62 88888.00 2012-05-22 02:38:14.875 143 12645.95 68.38 54938.60 88888.00 2012-05-22 02:38:15.000 143 12645.95 68.35 54938.57 88888.00 2012-05-22 02:38:15.125 143 12645.95 68.38 54938.62 88888.00 2012-05-22 02:38:15.250 143 12645.90 68.38 54938.62 88888.00 2012-05-22 02:38:15.375 143 12645.92 68.38 54938.60 88888.00 2012-05-22 02:38:15.500 143 12645.98 68.40 54938.57 88888.00 2012-05-22 02:38:15.625 143 12646.00 68.38 54938.62 88888.00 2012-05-22 02:38:15.750 143 12646.05 68.38 54938.60 88888.00 2012-05-22 02:38:15.875 143 12645.98 68.38 54938.55 88888.00 2012-05-22 02:38:16.000 143 12646.00 68.38 54938.57 88888.00 2012-05-22 02:38:16.125 143 12646.12 68.38 54938.60 88888.00 2012-05-22 02:38:16.250 143 12646.15 68.40 54938.60 88888.00 2012-05-22 02:38:16.375 143 12646.20 68.40 54938.57 88888.00 2012-05-22 02:38:16.500 143 12646.15 68.38 54938.57 88888.00 2012-05-22 02:38:16.625 143 12646.10 68.35 54938.55 88888.00 2012-05-22 02:38:16.750 143 12646.08 68.35 54938.57 88888.00 2012-05-22 02:38:16.875 143 12646.10 68.38 54938.57 88888.00 2012-05-22 02:38:17.000 143 12646.08 68.40 54938.60 88888.00 2012-05-22 02:38:17.125 143 12646.12 68.38 54938.60 88888.00 2012-05-22 02:38:17.250 143 12646.05 68.33 54938.57 88888.00 2012-05-22 02:38:17.375 143 12646.15 68.35 54938.55 88888.00 2012-05-22 02:38:17.500 143 12646.20 68.35 54938.60 88888.00 2012-05-22 02:38:17.625 143 12646.20 68.38 54938.60 88888.00 2012-05-22 02:38:17.750 143 12646.23 68.42 54938.60 88888.00 2012-05-22 02:38:17.875 143 12646.17 68.38 54938.60 88888.00 2012-05-22 02:38:18.000 143 12646.15 68.35 54938.60 88888.00 2012-05-22 02:38:18.125 143 12646.17 68.33 54938.60 88888.00 2012-05-22 02:38:18.250 143 12646.20 68.33 54938.60 88888.00 2012-05-22 02:38:18.375 143 12646.23 68.38 54938.57 88888.00 2012-05-22 02:38:18.500 143 12646.27 68.38 54938.57 88888.00 2012-05-22 02:38:18.625 143 12646.30 68.35 54938.55 88888.00 2012-05-22 02:38:18.750 143 12646.33 68.33 54938.55 88888.00 2012-05-22 02:38:18.875 143 12646.33 68.33 54938.55 88888.00 2012-05-22 02:38:19.000 143 12646.30 68.38 54938.55 88888.00 2012-05-22 02:38:19.125 143 12646.25 68.35 54938.57 88888.00 2012-05-22 02:38:19.250 143 12646.20 68.35 54938.57 88888.00 2012-05-22 02:38:19.375 143 12646.23 68.38 54938.57 88888.00 2012-05-22 02:38:19.500 143 12646.25 68.38 54938.55 88888.00 2012-05-22 02:38:19.625 143 12646.30 68.38 54938.55 88888.00 2012-05-22 02:38:19.750 143 12646.33 68.38 54938.55 88888.00 2012-05-22 02:38:19.875 143 12646.30 68.40 54938.55 88888.00 2012-05-22 02:38:20.000 143 12646.27 68.38 54938.55 88888.00 2012-05-22 02:38:20.125 143 12646.30 68.35 54938.55 88888.00 2012-05-22 02:38:20.250 143 12646.30 68.33 54938.53 88888.00 2012-05-22 02:38:20.375 143 12646.30 68.33 54938.55 88888.00 2012-05-22 02:38:20.500 143 12646.23 68.33 54938.55 88888.00 2012-05-22 02:38:20.625 143 12646.25 68.33 54938.55 88888.00 2012-05-22 02:38:20.750 143 12646.30 68.35 54938.57 88888.00 2012-05-22 02:38:20.875 143 12646.30 68.38 54938.57 88888.00 2012-05-22 02:38:21.000 143 12646.35 68.38 54938.55 88888.00 2012-05-22 02:38:21.125 143 12646.38 68.38 54938.57 88888.00 2012-05-22 02:38:21.250 143 12646.38 68.38 54938.57 88888.00 2012-05-22 02:38:21.375 143 12646.40 68.35 54938.53 88888.00 2012-05-22 02:38:21.500 143 12646.42 68.38 54938.53 88888.00 2012-05-22 02:38:21.625 143 12646.45 68.40 54938.53 88888.00 2012-05-22 02:38:21.750 143 12646.45 68.40 54938.50 88888.00 2012-05-22 02:38:21.875 143 12646.42 68.40 54938.53 88888.00 2012-05-22 02:38:22.000 143 12646.42 68.40 54938.53 88888.00 2012-05-22 02:38:22.125 143 12646.38 68.45 54938.53 88888.00 2012-05-22 02:38:22.250 143 12646.38 68.47 54938.53 88888.00 2012-05-22 02:38:22.375 143 12646.38 68.47 54938.55 88888.00 2012-05-22 02:38:22.500 143 12646.33 68.47 54938.53 88888.00 2012-05-22 02:38:22.625 143 12646.38 68.50 54938.50 88888.00 2012-05-22 02:38:22.750 143 12646.48 68.55 54938.50 88888.00 2012-05-22 02:38:22.875 143 12646.50 68.50 54938.50 88888.00 2012-05-22 02:38:23.000 143 12646.48 68.47 54938.45 88888.00 2012-05-22 02:38:23.125 143 12646.48 68.50 54938.47 88888.00 2012-05-22 02:38:23.250 143 12646.50 68.53 54938.53 88888.00 2012-05-22 02:38:23.375 143 12646.55 68.55 54938.50 88888.00 2012-05-22 02:38:23.500 143 12646.52 68.55 54938.50 88888.00 2012-05-22 02:38:23.625 143 12646.52 68.55 54938.53 88888.00 2012-05-22 02:38:23.750 143 12646.58 68.58 54938.50 88888.00 2012-05-22 02:38:23.875 143 12646.60 68.60 54938.50 88888.00 2012-05-22 02:38:24.000 143 12646.58 68.60 54938.50 88888.00 2012-05-22 02:38:24.125 143 12646.52 68.58 54938.50 88888.00 2012-05-22 02:38:24.250 143 12646.52 68.55 54938.47 88888.00 2012-05-22 02:38:24.375 143 12646.52 68.58 54938.47 88888.00 2012-05-22 02:38:24.500 143 12646.55 68.60 54938.47 88888.00 2012-05-22 02:38:24.625 143 12646.55 68.60 54938.47 88888.00 2012-05-22 02:38:24.750 143 12646.58 68.62 54938.47 88888.00 2012-05-22 02:38:24.875 143 12646.55 68.62 54938.47 88888.00 2012-05-22 02:38:25.000 143 12646.55 68.60 54938.45 88888.00 2012-05-22 02:38:25.125 143 12646.58 68.62 54938.47 88888.00 2012-05-22 02:38:25.250 143 12646.58 68.65 54938.50 88888.00 2012-05-22 02:38:25.375 143 12646.58 68.67 54938.45 88888.00 2012-05-22 02:38:25.500 143 12646.60 68.65 54938.45 88888.00 2012-05-22 02:38:25.625 143 12646.60 68.67 54938.45 88888.00 2012-05-22 02:38:25.750 143 12646.65 68.70 54938.43 88888.00 2012-05-22 02:38:25.875 143 12646.73 68.72 54938.43 88888.00 2012-05-22 02:38:26.000 143 12646.70 68.72 54938.40 88888.00 2012-05-22 02:38:26.125 143 12646.62 68.70 54938.43 88888.00 2012-05-22 02:38:26.250 143 12646.60 68.70 54938.43 88888.00 2012-05-22 02:38:26.375 143 12646.62 68.70 54938.43 88888.00 2012-05-22 02:38:26.500 143 12646.77 68.72 54938.40 88888.00 2012-05-22 02:38:26.625 143 12646.83 68.70 54938.40 88888.00 2012-05-22 02:38:26.750 143 12646.83 68.65 54938.38 88888.00 2012-05-22 02:38:26.875 143 12646.77 68.67 54938.38 88888.00 2012-05-22 02:38:27.000 143 12646.75 68.67 54938.38 88888.00 2012-05-22 02:38:27.125 143 12646.70 68.70 54938.40 88888.00 2012-05-22 02:38:27.250 143 12646.73 68.70 54938.40 88888.00 2012-05-22 02:38:27.375 143 12646.77 68.75 54938.43 88888.00 2012-05-22 02:38:27.500 143 12646.77 68.75 54938.40 88888.00 2012-05-22 02:38:27.625 143 12646.83 68.72 54938.38 88888.00 2012-05-22 02:38:27.750 143 12646.85 68.75 54938.38 88888.00 2012-05-22 02:38:27.875 143 12646.85 68.75 54938.38 88888.00 2012-05-22 02:38:28.000 143 12646.88 68.78 54938.35 88888.00 2012-05-22 02:38:28.125 143 12646.85 68.80 54938.38 88888.00 2012-05-22 02:38:28.250 143 12646.85 68.80 54938.40 88888.00 2012-05-22 02:38:28.375 143 12646.88 68.78 54938.38 88888.00 2012-05-22 02:38:28.500 143 12646.88 68.80 54938.38 88888.00 2012-05-22 02:38:28.625 143 12646.90 68.80 54938.38 88888.00 2012-05-22 02:38:28.750 143 12646.90 68.85 54938.38 88888.00 2012-05-22 02:38:28.875 143 12646.95 68.83 54938.38 88888.00 2012-05-22 02:38:29.000 143 12646.95 68.83 54938.38 88888.00 2012-05-22 02:38:29.125 143 12646.92 68.83 54938.38 88888.00 2012-05-22 02:38:29.250 143 12646.90 68.80 54938.38 88888.00 2012-05-22 02:38:29.375 143 12646.92 68.80 54938.40 88888.00 2012-05-22 02:38:29.500 143 12647.00 68.83 54938.40 88888.00 2012-05-22 02:38:29.625 143 12646.98 68.85 54938.40 88888.00 2012-05-22 02:38:29.750 143 12646.95 68.85 54938.38 88888.00 2012-05-22 02:38:29.875 143 12646.98 68.85 54938.38 88888.00 2012-05-22 02:38:30.000 143 12647.08 68.88 54938.35 88888.00 2012-05-22 02:38:30.125 143 12647.08 68.85 54938.35 88888.00 2012-05-22 02:38:30.250 143 12647.08 68.85 54938.38 88888.00 2012-05-22 02:38:30.375 143 12647.10 68.88 54938.35 88888.00 2012-05-22 02:38:30.500 143 12647.15 68.90 54938.38 88888.00 2012-05-22 02:38:30.625 143 12647.17 68.90 54938.38 88888.00 2012-05-22 02:38:30.750 143 12647.17 68.90 54938.38 88888.00 2012-05-22 02:38:30.875 143 12647.12 68.88 54938.38 88888.00 2012-05-22 02:38:31.000 143 12647.12 68.85 54938.35 88888.00 2012-05-22 02:38:31.125 143 12647.17 68.85 54938.35 88888.00 2012-05-22 02:38:31.250 143 12647.23 68.85 54938.38 88888.00 2012-05-22 02:38:31.375 143 12647.25 68.88 54938.38 88888.00 2012-05-22 02:38:31.500 143 12647.27 68.88 54938.35 88888.00 2012-05-22 02:38:31.625 143 12647.30 68.88 54938.35 88888.00 2012-05-22 02:38:31.750 143 12647.30 68.90 54938.38 88888.00 2012-05-22 02:38:31.875 143 12647.27 68.88 54938.35 88888.00 2012-05-22 02:38:32.000 143 12647.33 68.85 54938.32 88888.00 2012-05-22 02:38:32.125 143 12647.30 68.88 54938.35 88888.00 2012-05-22 02:38:32.250 143 12647.27 68.85 54938.32 88888.00 2012-05-22 02:38:32.375 143 12647.27 68.85 54938.32 88888.00 2012-05-22 02:38:32.500 143 12647.38 68.88 54938.32 88888.00 2012-05-22 02:38:32.625 143 12647.42 68.88 54938.32 88888.00 2012-05-22 02:38:32.750 143 12647.40 68.88 54938.32 88888.00 2012-05-22 02:38:32.875 143 12647.38 68.90 54938.32 88888.00 2012-05-22 02:38:33.000 143 12647.42 68.88 54938.30 88888.00 2012-05-22 02:38:33.125 143 12647.42 68.88 54938.30 88888.00 2012-05-22 02:38:33.250 143 12647.35 68.85 54938.32 88888.00 2012-05-22 02:38:33.375 143 12647.35 68.88 54938.32 88888.00 2012-05-22 02:38:33.500 143 12647.38 68.83 54938.30 88888.00 2012-05-22 02:38:33.625 143 12647.45 68.83 54938.30 88888.00 2012-05-22 02:38:33.750 143 12647.45 68.85 54938.32 88888.00 2012-05-22 02:38:33.875 143 12647.45 68.88 54938.35 88888.00 2012-05-22 02:38:34.000 143 12647.42 68.88 54938.32 88888.00 2012-05-22 02:38:34.125 143 12647.40 68.88 54938.32 88888.00 2012-05-22 02:38:34.250 143 12647.40 68.85 54938.35 88888.00 2012-05-22 02:38:34.375 143 12647.45 68.88 54938.38 88888.00 2012-05-22 02:38:34.500 143 12647.42 68.85 54938.35 88888.00 2012-05-22 02:38:34.625 143 12647.45 68.83 54938.35 88888.00 2012-05-22 02:38:34.750 143 12647.48 68.80 54938.32 88888.00 2012-05-22 02:38:34.875 143 12647.52 68.80 54938.32 88888.00 2012-05-22 02:38:35.000 143 12647.52 68.80 54938.32 88888.00 2012-05-22 02:38:35.125 143 12647.42 68.83 54938.32 88888.00 2012-05-22 02:38:35.250 143 12647.38 68.80 54938.35 88888.00 2012-05-22 02:38:35.375 143 12647.40 68.78 54938.35 88888.00 2012-05-22 02:38:35.500 143 12647.48 68.78 54938.32 88888.00 2012-05-22 02:38:35.625 143 12647.55 68.78 54938.32 88888.00 2012-05-22 02:38:35.750 143 12647.52 68.78 54938.38 88888.00 2012-05-22 02:38:35.875 143 12647.58 68.78 54938.32 88888.00 2012-05-22 02:38:36.000 143 12647.58 68.78 54938.32 88888.00 2012-05-22 02:38:36.125 143 12647.60 68.75 54938.35 88888.00 2012-05-22 02:38:36.250 143 12647.60 68.70 54938.38 88888.00 2012-05-22 02:38:36.375 143 12647.60 68.67 54938.38 88888.00 2012-05-22 02:38:36.500 143 12647.58 68.67 54938.35 88888.00 2012-05-22 02:38:36.625 143 12647.58 68.72 54938.38 88888.00 2012-05-22 02:38:36.750 143 12647.52 68.70 54938.38 88888.00 2012-05-22 02:38:36.875 143 12647.60 68.72 54938.40 88888.00 2012-05-22 02:38:37.000 143 12647.60 68.75 54938.38 88888.00 2012-05-22 02:38:37.125 143 12647.58 68.75 54938.43 88888.00 2012-05-22 02:38:37.250 143 12647.52 68.70 54938.40 88888.00 2012-05-22 02:38:37.375 143 12647.55 68.72 54938.40 88888.00 2012-05-22 02:38:37.500 143 12647.60 68.70 54938.40 88888.00 2012-05-22 02:38:37.625 143 12647.60 68.72 54938.40 88888.00 2012-05-22 02:38:37.750 143 12647.62 68.70 54938.40 88888.00 2012-05-22 02:38:37.875 143 12647.70 68.67 54938.40 88888.00 2012-05-22 02:38:38.000 143 12647.73 68.65 54938.40 88888.00 2012-05-22 02:38:38.125 143 12647.73 68.67 54938.40 88888.00 2012-05-22 02:38:38.250 143 12647.70 68.65 54938.40 88888.00 2012-05-22 02:38:38.375 143 12647.75 68.65 54938.38 88888.00 2012-05-22 02:38:38.500 143 12647.77 68.67 54938.38 88888.00 2012-05-22 02:38:38.625 143 12647.75 68.65 54938.38 88888.00 2012-05-22 02:38:38.750 143 12647.73 68.65 54938.38 88888.00 2012-05-22 02:38:38.875 143 12647.73 68.65 54938.40 88888.00 2012-05-22 02:38:39.000 143 12647.75 68.62 54938.38 88888.00 2012-05-22 02:38:39.125 143 12647.80 68.60 54938.38 88888.00 2012-05-22 02:38:39.250 143 12647.83 68.58 54938.38 88888.00 2012-05-22 02:38:39.375 143 12647.85 68.62 54938.38 88888.00 2012-05-22 02:38:39.500 143 12647.85 68.65 54938.40 88888.00 2012-05-22 02:38:39.625 143 12647.83 68.65 54938.38 88888.00 2012-05-22 02:38:39.750 143 12647.83 68.62 54938.38 88888.00 2012-05-22 02:38:39.875 143 12647.88 68.60 54938.40 88888.00 2012-05-22 02:38:40.000 143 12647.90 68.58 54938.38 88888.00 2012-05-22 02:38:40.125 143 12647.90 68.58 54938.40 88888.00 2012-05-22 02:38:40.250 143 12647.83 68.58 54938.43 88888.00 2012-05-22 02:38:40.375 143 12647.80 68.60 54938.45 88888.00 2012-05-22 02:38:40.500 143 12647.83 68.62 54938.43 88888.00 2012-05-22 02:38:40.625 143 12647.83 68.62 54938.43 88888.00 2012-05-22 02:38:40.750 143 12647.83 68.58 54938.43 88888.00 2012-05-22 02:38:40.875 143 12647.85 68.60 54938.40 88888.00 2012-05-22 02:38:41.000 143 12647.88 68.60 54938.43 88888.00 2012-05-22 02:38:41.125 143 12647.88 68.58 54938.40 88888.00 2012-05-22 02:38:41.250 143 12647.90 68.58 54938.43 88888.00 2012-05-22 02:38:41.375 143 12647.95 68.55 54938.43 88888.00 2012-05-22 02:38:41.500 143 12647.95 68.55 54938.40 88888.00 2012-05-22 02:38:41.625 143 12647.92 68.58 54938.40 88888.00 2012-05-22 02:38:41.750 143 12647.90 68.58 54938.43 88888.00 2012-05-22 02:38:41.875 143 12647.90 68.55 54938.43 88888.00 2012-05-22 02:38:42.000 143 12647.92 68.58 54938.43 88888.00 2012-05-22 02:38:42.125 143 12647.85 68.58 54938.40 88888.00 2012-05-22 02:38:42.250 143 12647.85 68.53 54938.43 88888.00 2012-05-22 02:38:42.375 143 12647.92 68.53 54938.43 88888.00 2012-05-22 02:38:42.500 143 12647.90 68.53 54938.45 88888.00 2012-05-22 02:38:42.625 143 12647.95 68.58 54938.45 88888.00 2012-05-22 02:38:42.750 143 12648.02 68.58 54938.45 88888.00 2012-05-22 02:38:42.875 143 12648.05 68.58 54938.45 88888.00 2012-05-22 02:38:43.000 143 12647.95 68.58 54938.43 88888.00 2012-05-22 02:38:43.125 143 12647.92 68.58 54938.45 88888.00 2012-05-22 02:38:43.250 143 12647.98 68.55 54938.45 88888.00 2012-05-22 02:38:43.375 143 12648.02 68.53 54938.47 88888.00 2012-05-22 02:38:43.500 143 12648.02 68.55 54938.50 88888.00 2012-05-22 02:38:43.625 143 12648.00 68.62 54938.47 88888.00 2012-05-22 02:38:43.750 143 12648.00 68.60 54938.47 88888.00 2012-05-22 02:38:43.875 143 12648.02 68.53 54938.47 88888.00 2012-05-22 02:38:44.000 143 12648.05 68.53 54938.45 88888.00 2012-05-22 02:38:44.125 143 12648.00 68.50 54938.45 88888.00 2012-05-22 02:38:44.250 143 12647.98 68.53 54938.45 88888.00 2012-05-22 02:38:44.375 143 12648.02 68.55 54938.47 88888.00 2012-05-22 02:38:44.500 143 12647.98 68.55 54938.45 88888.00 2012-05-22 02:38:44.625 143 12647.90 68.55 54938.45 88888.00 2012-05-22 02:38:44.750 143 12647.92 68.53 54938.43 88888.00 2012-05-22 02:38:44.875 143 12647.98 68.50 54938.45 88888.00 2012-05-22 02:38:45.000 143 12647.95 68.50 54938.47 88888.00 2012-05-22 02:38:45.125 143 12647.92 68.47 54938.47 88888.00 2012-05-22 02:38:45.250 143 12647.92 68.47 54938.47 88888.00 2012-05-22 02:38:45.375 143 12648.00 68.50 54938.47 88888.00 2012-05-22 02:38:45.500 143 12648.00 68.53 54938.45 88888.00 2012-05-22 02:38:45.625 143 12647.92 68.53 54938.47 88888.00 2012-05-22 02:38:45.750 143 12647.98 68.53 54938.50 88888.00 2012-05-22 02:38:45.875 143 12648.02 68.53 54938.50 88888.00 2012-05-22 02:38:46.000 143 12648.05 68.55 54938.53 88888.00 2012-05-22 02:38:46.125 143 12648.00 68.58 54938.55 88888.00 2012-05-22 02:38:46.250 143 12648.00 68.58 54938.57 88888.00 2012-05-22 02:38:46.375 143 12647.98 68.55 54938.55 88888.00 2012-05-22 02:38:46.500 143 12647.98 68.58 54938.55 88888.00 2012-05-22 02:38:46.625 143 12647.95 68.58 54938.53 88888.00 2012-05-22 02:38:46.750 143 12647.95 68.55 54938.53 88888.00 2012-05-22 02:38:46.875 143 12647.92 68.53 54938.53 88888.00 2012-05-22 02:38:47.000 143 12647.95 68.55 54938.50 88888.00 2012-05-22 02:38:47.125 143 12647.95 68.58 54938.53 88888.00 2012-05-22 02:38:47.250 143 12647.95 68.58 54938.55 88888.00 2012-05-22 02:38:47.375 143 12647.92 68.60 54938.55 88888.00 2012-05-22 02:38:47.500 143 12647.90 68.60 54938.57 88888.00 2012-05-22 02:38:47.625 143 12647.90 68.60 54938.57 88888.00 2012-05-22 02:38:47.750 143 12647.88 68.60 54938.57 88888.00 2012-05-22 02:38:47.875 143 12647.92 68.60 54938.57 88888.00 2012-05-22 02:38:48.000 143 12647.90 68.62 54938.57 88888.00 2012-05-22 02:38:48.125 143 12647.88 68.65 54938.57 88888.00 2012-05-22 02:38:48.250 143 12647.88 68.67 54938.57 88888.00 2012-05-22 02:38:48.375 143 12647.98 68.70 54938.57 88888.00 2012-05-22 02:38:48.500 143 12648.02 68.67 54938.53 88888.00 2012-05-22 02:38:48.625 143 12647.98 68.67 54938.55 88888.00 2012-05-22 02:38:48.750 143 12648.00 68.67 54938.53 88888.00 2012-05-22 02:38:48.875 143 12648.00 68.70 54938.55 88888.00 2012-05-22 02:38:49.000 143 12648.02 68.70 54938.55 88888.00 2012-05-22 02:38:49.125 143 12648.02 68.72 54938.55 88888.00 2012-05-22 02:38:49.250 143 12647.92 68.72 54938.55 88888.00 2012-05-22 02:38:49.375 143 12647.98 68.72 54938.55 88888.00 2012-05-22 02:38:49.500 143 12648.02 68.75 54938.55 88888.00 2012-05-22 02:38:49.625 143 12648.00 68.75 54938.55 88888.00 2012-05-22 02:38:49.750 143 12648.00 68.78 54938.55 88888.00 2012-05-22 02:38:49.875 143 12648.00 68.80 54938.60 88888.00 2012-05-22 02:38:50.000 143 12648.08 68.80 54938.57 88888.00 2012-05-22 02:38:50.125 143 12648.12 68.78 54938.57 88888.00 2012-05-22 02:38:50.250 143 12648.08 68.78 54938.55 88888.00 2012-05-22 02:38:50.375 143 12648.02 68.80 54938.55 88888.00 2012-05-22 02:38:50.500 143 12648.02 68.83 54938.57 88888.00 2012-05-22 02:38:50.625 143 12648.05 68.83 54938.53 88888.00 2012-05-22 02:38:50.750 143 12648.00 68.83 54938.55 88888.00 2012-05-22 02:38:50.875 143 12648.00 68.88 54938.53 88888.00 2012-05-22 02:38:51.000 143 12648.05 68.88 54938.55 88888.00 2012-05-22 02:38:51.125 143 12648.05 68.90 54938.55 88888.00 2012-05-22 02:38:51.250 143 12648.05 68.90 54938.57 88888.00 2012-05-22 02:38:51.375 143 12648.08 68.92 54938.57 88888.00 2012-05-22 02:38:51.500 143 12648.10 68.90 54938.55 88888.00 2012-05-22 02:38:51.625 143 12648.02 68.92 54938.55 88888.00 2012-05-22 02:38:51.750 143 12648.08 68.92 54938.55 88888.00 2012-05-22 02:38:51.875 143 12648.12 68.95 54938.55 88888.00 2012-05-22 02:38:52.000 143 12648.10 68.95 54938.55 88888.00 2012-05-22 02:38:52.125 143 12648.08 69.00 54938.57 88888.00 2012-05-22 02:38:52.250 143 12648.08 68.97 54938.57 88888.00 2012-05-22 02:38:52.375 143 12648.12 68.97 54938.55 88888.00 2012-05-22 02:38:52.500 143 12648.08 69.03 54938.60 88888.00 2012-05-22 02:38:52.625 143 12648.08 69.08 54938.57 88888.00 2012-05-22 02:38:52.750 143 12648.08 69.10 54938.57 88888.00 2012-05-22 02:38:52.875 143 12648.10 69.08 54938.57 88888.00 2012-05-22 02:38:53.000 143 12648.12 69.08 54938.55 88888.00 2012-05-22 02:38:53.125 143 12648.15 69.10 54938.60 88888.00 2012-05-22 02:38:53.250 143 12648.17 69.12 54938.60 88888.00 2012-05-22 02:38:53.375 143 12648.23 69.17 54938.60 88888.00 2012-05-22 02:38:53.500 143 12648.20 69.17 54938.55 88888.00 2012-05-22 02:38:53.625 143 12648.17 69.17 54938.60 88888.00 2012-05-22 02:38:53.750 143 12648.15 69.20 54938.62 88888.00 2012-05-22 02:38:53.875 143 12648.23 69.22 54938.57 88888.00 2012-05-22 02:38:54.000 143 12648.25 69.22 54938.57 88888.00 2012-05-22 02:38:54.125 143 12648.20 69.20 54938.60 88888.00 2012-05-22 02:38:54.250 143 12648.20 69.17 54938.60 88888.00 2012-05-22 02:38:54.375 143 12648.27 69.20 54938.60 88888.00 2012-05-22 02:38:54.500 143 12648.25 69.25 54938.57 88888.00 2012-05-22 02:38:54.625 143 12648.23 69.28 54938.57 88888.00 2012-05-22 02:38:54.750 143 12648.25 69.30 54938.60 88888.00 2012-05-22 02:38:54.875 143 12648.23 69.28 54938.57 88888.00 2012-05-22 02:38:55.000 143 12648.23 69.30 54938.60 88888.00 2012-05-22 02:38:55.125 143 12648.20 69.33 54938.62 88888.00 2012-05-22 02:38:55.250 143 12648.15 69.33 54938.60 88888.00 2012-05-22 02:38:55.375 143 12648.17 69.35 54938.60 88888.00 2012-05-22 02:38:55.500 143 12648.23 69.35 54938.62 88888.00 2012-05-22 02:38:55.625 143 12648.27 69.38 54938.60 88888.00 2012-05-22 02:38:55.750 143 12648.27 69.38 54938.60 88888.00 2012-05-22 02:38:55.875 143 12648.23 69.38 54938.57 88888.00 2012-05-22 02:38:56.000 143 12648.20 69.35 54938.55 88888.00 2012-05-22 02:38:56.125 143 12648.17 69.38 54938.57 88888.00 2012-05-22 02:38:56.250 143 12648.23 69.38 54938.57 88888.00 2012-05-22 02:38:56.375 143 12648.27 69.35 54938.57 88888.00 2012-05-22 02:38:56.500 143 12648.33 69.35 54938.57 88888.00 2012-05-22 02:38:56.625 143 12648.27 69.33 54938.55 88888.00 2012-05-22 02:38:56.750 143 12648.27 69.38 54938.57 88888.00 2012-05-22 02:38:56.875 143 12648.30 69.40 54938.55 88888.00 2012-05-22 02:38:57.000 143 12648.35 69.42 54938.55 88888.00 2012-05-22 02:38:57.125 143 12648.33 69.40 54938.55 88888.00 2012-05-22 02:38:57.250 143 12648.27 69.40 54938.55 88888.00 2012-05-22 02:38:57.375 143 12648.35 69.42 54938.55 88888.00 2012-05-22 02:38:57.500 143 12648.40 69.42 54938.55 88888.00 2012-05-22 02:38:57.625 143 12648.48 69.45 54938.57 88888.00 2012-05-22 02:38:57.750 143 12648.40 69.45 54938.60 88888.00 2012-05-22 02:38:57.875 143 12648.40 69.45 54938.57 88888.00 2012-05-22 02:38:58.000 143 12648.40 69.45 54938.57 88888.00 2012-05-22 02:38:58.125 143 12648.42 69.47 54938.57 88888.00 2012-05-22 02:38:58.250 143 12648.48 69.50 54938.62 88888.00 2012-05-22 02:38:58.375 143 12648.48 69.53 54938.60 88888.00 2012-05-22 02:38:58.500 143 12648.40 69.53 54938.57 88888.00 2012-05-22 02:38:58.625 143 12648.45 69.53 54938.60 88888.00 2012-05-22 02:38:58.750 143 12648.48 69.53 54938.60 88888.00 2012-05-22 02:38:58.875 143 12648.45 69.53 54938.62 88888.00 2012-05-22 02:38:59.000 143 12648.48 69.53 54938.62 88888.00 2012-05-22 02:38:59.125 143 12648.52 69.55 54938.65 88888.00 2012-05-22 02:38:59.250 143 12648.58 69.53 54938.60 88888.00 2012-05-22 02:38:59.375 143 12648.62 69.53 54938.60 88888.00 2012-05-22 02:38:59.500 143 12648.62 69.55 54938.57 88888.00 2012-05-22 02:38:59.625 143 12648.60 69.58 54938.62 88888.00 2012-05-22 02:38:59.750 143 12648.62 69.55 54938.65 88888.00 2012-05-22 02:38:59.875 143 12648.62 69.55 54938.68 88888.00 2012-05-22 02:39:00.000 143 12648.60 69.58 54938.65 88888.00 2012-05-22 02:39:00.125 143 12648.60 69.58 54938.65 88888.00 2012-05-22 02:39:00.250 143 12648.60 69.55 54938.62 88888.00 2012-05-22 02:39:00.375 143 12648.73 69.55 54938.62 88888.00 2012-05-22 02:39:00.500 143 12648.70 69.55 54938.62 88888.00 2012-05-22 02:39:00.625 143 12648.65 69.55 54938.65 88888.00 2012-05-22 02:39:00.750 143 12648.70 69.55 54938.65 88888.00 2012-05-22 02:39:00.875 143 12648.73 69.55 54938.62 88888.00 2012-05-22 02:39:01.000 143 12648.73 69.55 54938.62 88888.00 2012-05-22 02:39:01.125 143 12648.73 69.58 54938.62 88888.00 2012-05-22 02:39:01.250 143 12648.73 69.55 54938.60 88888.00 2012-05-22 02:39:01.375 143 12648.75 69.55 54938.60 88888.00 2012-05-22 02:39:01.500 143 12648.75 69.55 54938.62 88888.00 2012-05-22 02:39:01.625 143 12648.75 69.53 54938.65 88888.00 2012-05-22 02:39:01.750 143 12648.75 69.50 54938.65 88888.00 2012-05-22 02:39:01.875 143 12648.75 69.50 54938.65 88888.00 2012-05-22 02:39:02.000 143 12648.67 69.50 54938.65 88888.00 2012-05-22 02:39:02.125 143 12648.65 69.47 54938.68 88888.00 2012-05-22 02:39:02.250 143 12648.70 69.42 54938.68 88888.00 2012-05-22 02:39:02.375 143 12648.70 69.42 54938.68 88888.00 2012-05-22 02:39:02.500 143 12648.67 69.45 54938.70 88888.00 2012-05-22 02:39:02.625 143 12648.65 69.45 54938.70 88888.00 2012-05-22 02:39:02.750 143 12648.67 69.42 54938.68 88888.00 2012-05-22 02:39:02.875 143 12648.75 69.38 54938.68 88888.00 2012-05-22 02:39:03.000 143 12648.73 69.38 54938.68 88888.00 2012-05-22 02:39:03.125 143 12648.75 69.38 54938.72 88888.00 2012-05-22 02:39:03.250 143 12648.70 69.35 54938.72 88888.00 2012-05-22 02:39:03.375 143 12648.73 69.33 54938.70 88888.00 2012-05-22 02:39:03.500 143 12648.73 69.35 54938.72 88888.00 2012-05-22 02:39:03.625 143 12648.75 69.38 54938.75 88888.00 2012-05-22 02:39:03.750 143 12648.75 69.33 54938.75 88888.00 2012-05-22 02:39:03.875 143 12648.70 69.28 54938.75 88888.00 2012-05-22 02:39:04.000 143 12648.67 69.28 54938.75 88888.00 2012-05-22 02:39:04.125 143 12648.65 69.30 54938.78 88888.00 2012-05-22 02:39:04.250 143 12648.67 69.28 54938.78 88888.00 2012-05-22 02:39:04.375 143 12648.73 69.25 54938.78 88888.00 2012-05-22 02:39:04.500 143 12648.67 69.22 54938.80 88888.00 2012-05-22 02:39:04.625 143 12648.65 69.25 54938.82 88888.00 2012-05-22 02:39:04.750 143 12648.67 69.22 54938.80 88888.00 2012-05-22 02:39:04.875 143 12648.67 69.22 54938.80 88888.00 2012-05-22 02:39:05.000 143 12648.65 69.17 54938.82 88888.00 2012-05-22 02:39:05.125 143 12648.67 69.17 54938.82 88888.00 2012-05-22 02:39:05.250 143 12648.62 69.12 54938.82 88888.00 2012-05-22 02:39:05.375 143 12648.55 69.10 54938.82 88888.00 2012-05-22 02:39:05.500 143 12648.55 69.10 54938.82 88888.00 2012-05-22 02:39:05.625 143 12648.55 69.12 54938.82 88888.00 2012-05-22 02:39:05.750 143 12648.58 69.15 54938.82 88888.00 2012-05-22 02:39:05.875 143 12648.55 69.12 54938.85 88888.00 2012-05-22 02:39:06.000 143 12648.55 69.08 54938.88 88888.00 2012-05-22 02:39:06.125 143 12648.52 69.05 54938.88 88888.00 2012-05-22 02:39:06.250 143 12648.50 69.03 54938.90 88888.00 2012-05-22 02:39:06.375 143 12648.52 69.00 54938.88 88888.00 2012-05-22 02:39:06.500 143 12648.48 68.97 54938.88 88888.00 2012-05-22 02:39:06.625 143 12648.48 68.97 54938.90 88888.00 2012-05-22 02:39:06.750 143 12648.48 68.95 54938.90 88888.00 2012-05-22 02:39:06.875 143 12648.48 68.92 54938.90 88888.00 2012-05-22 02:39:07.000 143 12648.48 68.92 54938.90 88888.00 2012-05-22 02:39:07.125 143 12648.48 68.92 54938.95 88888.00 2012-05-22 02:39:07.250 143 12648.45 68.90 54938.95 88888.00 2012-05-22 02:39:07.375 143 12648.45 68.88 54938.93 88888.00 2012-05-22 02:39:07.500 143 12648.42 68.88 54938.93 88888.00 2012-05-22 02:39:07.625 143 12648.42 68.90 54938.93 88888.00 2012-05-22 02:39:07.750 143 12648.40 68.88 54938.93 88888.00 2012-05-22 02:39:07.875 143 12648.42 68.83 54938.95 88888.00 2012-05-22 02:39:08.000 143 12648.42 68.80 54938.95 88888.00 2012-05-22 02:39:08.125 143 12648.38 68.78 54939.00 88888.00 2012-05-22 02:39:08.250 143 12648.33 68.75 54939.00 88888.00 2012-05-22 02:39:08.375 143 12648.35 68.72 54938.97 88888.00 2012-05-22 02:39:08.500 143 12648.38 68.72 54939.00 88888.00 2012-05-22 02:39:08.625 143 12648.38 68.75 54939.05 88888.00 2012-05-22 02:39:08.750 143 12648.33 68.75 54939.03 88888.00 2012-05-22 02:39:08.875 143 12648.27 68.70 54939.03 88888.00 2012-05-22 02:39:09.000 143 12648.27 68.70 54939.03 88888.00 2012-05-22 02:39:09.125 143 12648.35 68.70 54939.03 88888.00 2012-05-22 02:39:09.250 143 12648.40 68.67 54939.05 88888.00 2012-05-22 02:39:09.375 143 12648.45 68.65 54939.03 88888.00 2012-05-22 02:39:09.500 143 12648.35 68.60 54939.00 88888.00 2012-05-22 02:39:09.625 143 12648.33 68.58 54939.05 88888.00 2012-05-22 02:39:09.750 143 12648.35 68.60 54939.07 88888.00 2012-05-22 02:39:09.875 143 12648.33 68.62 54939.05 88888.00 2012-05-22 02:39:10.000 143 12648.33 68.62 54939.05 88888.00 2012-05-22 02:39:10.125 143 12648.33 68.58 54939.05 88888.00 2012-05-22 02:39:10.250 143 12648.23 68.53 54939.07 88888.00 2012-05-22 02:39:10.375 143 12648.15 68.53 54939.10 88888.00 2012-05-22 02:39:10.500 143 12648.20 68.58 54939.12 88888.00 2012-05-22 02:39:10.625 143 12648.17 68.53 54939.12 88888.00 2012-05-22 02:39:10.750 143 12648.12 68.50 54939.12 88888.00 2012-05-22 02:39:10.875 143 12648.12 68.50 54939.15 88888.00 2012-05-22 02:39:11.000 143 12648.15 68.47 54939.18 88888.00 2012-05-22 02:39:11.125 143 12648.23 68.53 54939.18 88888.00 2012-05-22 02:39:11.250 143 12648.20 68.47 54939.12 88888.00 2012-05-22 02:39:11.375 143 12648.15 68.45 54939.15 88888.00 2012-05-22 02:39:11.500 143 12648.08 68.45 54939.15 88888.00 2012-05-22 02:39:11.625 143 12648.15 68.45 54939.20 88888.00 2012-05-22 02:39:11.750 143 12648.17 68.40 54939.20 88888.00 2012-05-22 02:39:11.875 143 12648.12 68.40 54939.20 88888.00 2012-05-22 02:39:12.000 143 12648.02 68.42 54939.20 88888.00 2012-05-22 02:39:12.125 143 12648.00 68.45 54939.22 88888.00 2012-05-22 02:39:12.250 143 12648.00 68.45 54939.25 88888.00 2012-05-22 02:39:12.375 143 12648.02 68.42 54939.22 88888.00 2012-05-22 02:39:12.500 143 12648.05 68.40 54939.22 88888.00 2012-05-22 02:39:12.625 143 12648.00 68.35 54939.22 88888.00 2012-05-22 02:39:12.750 143 12648.00 68.35 54939.20 88888.00 2012-05-22 02:39:12.875 143 12648.00 68.38 54939.22 88888.00 2012-05-22 02:39:13.000 143 12648.02 68.40 54939.22 88888.00 2012-05-22 02:39:13.125 143 12648.05 68.38 54939.25 88888.00 2012-05-22 02:39:13.250 143 12648.02 68.33 54939.28 88888.00 2012-05-22 02:39:13.375 143 12648.00 68.33 54939.28 88888.00 2012-05-22 02:39:13.500 143 12648.00 68.35 54939.25 88888.00 2012-05-22 02:39:13.625 143 12648.00 68.35 54939.28 88888.00 2012-05-22 02:39:13.750 143 12648.00 68.35 54939.32 88888.00 2012-05-22 02:39:13.875 143 12647.95 68.35 54939.35 88888.00 2012-05-22 02:39:14.000 143 12647.98 68.33 54939.30 88888.00 2012-05-22 02:39:14.125 143 12647.92 68.33 54939.30 88888.00 2012-05-22 02:39:14.250 143 12647.90 68.28 54939.30 88888.00 2012-05-22 02:39:14.375 143 12647.92 68.30 54939.30 88888.00 2012-05-22 02:39:14.500 143 12647.88 68.30 54939.35 88888.00 2012-05-22 02:39:14.625 143 12647.83 68.33 54939.38 88888.00 2012-05-22 02:39:14.750 143 12647.83 68.30 54939.32 88888.00 2012-05-22 02:39:14.875 143 12647.83 68.30 54939.30 88888.00 2012-05-22 02:39:15.000 143 12647.85 68.30 54939.32 88888.00 2012-05-22 02:39:15.125 143 12647.83 68.33 54939.32 88888.00 2012-05-22 02:39:15.250 143 12647.80 68.30 54939.35 88888.00 2012-05-22 02:39:15.375 143 12647.85 68.30 54939.35 88888.00 2012-05-22 02:39:15.500 143 12647.88 68.30 54939.32 88888.00 2012-05-22 02:39:15.625 143 12647.85 68.30 54939.32 88888.00 2012-05-22 02:39:15.750 143 12647.80 68.28 54939.30 88888.00 2012-05-22 02:39:15.875 143 12647.80 68.25 54939.32 88888.00 2012-05-22 02:39:16.000 143 12647.83 68.28 54939.35 88888.00 2012-05-22 02:39:16.125 143 12647.90 68.33 54939.35 88888.00 2012-05-22 02:39:16.250 143 12647.90 68.30 54939.38 88888.00 2012-05-22 02:39:16.375 143 12647.92 68.33 54939.35 88888.00 2012-05-22 02:39:16.500 143 12647.90 68.33 54939.38 88888.00 2012-05-22 02:39:16.625 143 12647.83 68.33 54939.38 88888.00 2012-05-22 02:39:16.750 143 12647.75 68.30 54939.40 88888.00 2012-05-22 02:39:16.875 143 12647.75 68.30 54939.40 88888.00 2012-05-22 02:39:17.000 143 12647.73 68.28 54939.40 88888.00 2012-05-22 02:39:17.125 143 12647.73 68.30 54939.40 88888.00 2012-05-22 02:39:17.250 143 12647.73 68.30 54939.43 88888.00 2012-05-22 02:39:17.375 143 12647.73 68.33 54939.43 88888.00 2012-05-22 02:39:17.500 143 12647.73 68.33 54939.43 88888.00 2012-05-22 02:39:17.625 143 12647.77 68.30 54939.43 88888.00 2012-05-22 02:39:17.750 143 12647.77 68.30 54939.40 88888.00 2012-05-22 02:39:17.875 143 12647.77 68.28 54939.40 88888.00 2012-05-22 02:39:18.000 143 12647.83 68.28 54939.38 88888.00 2012-05-22 02:39:18.125 143 12647.80 68.28 54939.40 88888.00 2012-05-22 02:39:18.250 143 12647.73 68.25 54939.38 88888.00 2012-05-22 02:39:18.375 143 12647.67 68.25 54939.38 88888.00 2012-05-22 02:39:18.500 143 12647.73 68.25 54939.40 88888.00 2012-05-22 02:39:18.625 143 12647.80 68.25 54939.43 88888.00 2012-05-22 02:39:18.750 143 12647.75 68.22 54939.43 88888.00 2012-05-22 02:39:18.875 143 12647.75 68.22 54939.43 88888.00 2012-05-22 02:39:19.000 143 12647.77 68.22 54939.45 88888.00 2012-05-22 02:39:19.125 143 12647.83 68.22 54939.45 88888.00 2012-05-22 02:39:19.250 143 12647.77 68.17 54939.40 88888.00 2012-05-22 02:39:19.375 143 12647.73 68.17 54939.43 88888.00 2012-05-22 02:39:19.500 143 12647.73 68.17 54939.45 88888.00 2012-05-22 02:39:19.625 143 12647.77 68.17 54939.45 88888.00 2012-05-22 02:39:19.750 143 12647.85 68.15 54939.47 88888.00 2012-05-22 02:39:19.875 143 12647.83 68.12 54939.47 88888.00 2012-05-22 02:39:20.000 143 12647.80 68.15 54939.45 88888.00 2012-05-22 02:39:20.125 143 12647.85 68.12 54939.45 88888.00 2012-05-22 02:39:20.250 143 12647.80 68.10 54939.43 88888.00 2012-05-22 02:39:20.375 143 12647.75 68.08 54939.40 88888.00 2012-05-22 02:39:20.500 143 12647.73 68.05 54939.43 88888.00 2012-05-22 02:39:20.625 143 12647.75 68.08 54939.43 88888.00 2012-05-22 02:39:20.750 143 12647.73 68.08 54939.45 88888.00 2012-05-22 02:39:20.875 143 12647.75 68.05 54939.45 88888.00 2012-05-22 02:39:21.000 143 12647.75 68.03 54939.43 88888.00 2012-05-22 02:39:21.125 143 12647.75 68.03 54939.45 88888.00 2012-05-22 02:39:21.250 143 12647.75 68.03 54939.45 88888.00 2012-05-22 02:39:21.375 143 12647.77 68.03 54939.47 88888.00 2012-05-22 02:39:21.500 143 12647.77 68.03 54939.50 88888.00 2012-05-22 02:39:21.625 143 12647.75 68.03 54939.50 88888.00 2012-05-22 02:39:21.750 143 12647.73 68.00 54939.47 88888.00 2012-05-22 02:39:21.875 143 12647.73 68.00 54939.47 88888.00 2012-05-22 02:39:22.000 143 12647.77 67.97 54939.47 88888.00 2012-05-22 02:39:22.125 143 12647.80 67.97 54939.50 88888.00 2012-05-22 02:39:22.250 143 12647.80 67.97 54939.47 88888.00 2012-05-22 02:39:22.375 143 12647.83 67.97 54939.50 88888.00 2012-05-22 02:39:22.500 143 12647.80 67.95 54939.53 88888.00 2012-05-22 02:39:22.625 143 12647.80 67.92 54939.53 88888.00 2012-05-22 02:39:22.750 143 12647.73 67.92 54939.55 88888.00 2012-05-22 02:39:22.875 143 12647.73 67.92 54939.55 88888.00 2012-05-22 02:39:23.000 143 12647.80 67.90 54939.55 88888.00 2012-05-22 02:39:23.125 143 12647.77 67.90 54939.57 88888.00 2012-05-22 02:39:23.250 143 12647.73 67.85 54939.57 88888.00 2012-05-22 02:39:23.375 143 12647.80 67.88 54939.55 88888.00 2012-05-22 02:39:23.500 143 12647.83 67.88 54939.53 88888.00 2012-05-22 02:39:23.625 143 12647.85 67.85 54939.55 88888.00 2012-05-22 02:39:23.750 143 12647.77 67.85 54939.55 88888.00 2012-05-22 02:39:23.875 143 12647.75 67.83 54939.57 88888.00 2012-05-22 02:39:24.000 143 12647.73 67.80 54939.55 88888.00 2012-05-22 02:39:24.125 143 12647.73 67.78 54939.55 88888.00 2012-05-22 02:39:24.250 143 12647.67 67.75 54939.55 88888.00 2012-05-22 02:39:24.375 143 12647.67 67.78 54939.57 88888.00 2012-05-22 02:39:24.500 143 12647.65 67.75 54939.57 88888.00 2012-05-22 02:39:24.625 143 12647.65 67.70 54939.57 88888.00 2012-05-22 02:39:24.750 143 12647.67 67.67 54939.60 88888.00 2012-05-22 02:39:24.875 143 12647.67 67.70 54939.57 88888.00 2012-05-22 02:39:25.000 143 12647.67 67.65 54939.57 88888.00 2012-05-22 02:39:25.125 143 12647.70 67.62 54939.60 88888.00 2012-05-22 02:39:25.250 143 12647.67 67.60 54939.62 88888.00 2012-05-22 02:39:25.375 143 12647.65 67.62 54939.60 88888.00 2012-05-22 02:39:25.500 143 12647.60 67.60 54939.60 88888.00 2012-05-22 02:39:25.625 143 12647.65 67.62 54939.65 88888.00 2012-05-22 02:39:25.750 143 12647.70 67.58 54939.65 88888.00 2012-05-22 02:39:25.875 143 12647.70 67.55 54939.62 88888.00 2012-05-22 02:39:26.000 143 12647.73 67.55 54939.60 88888.00 2012-05-22 02:39:26.125 143 12647.77 67.50 54939.60 88888.00 2012-05-22 02:39:26.250 143 12647.75 67.45 54939.57 88888.00 2012-05-22 02:39:26.375 143 12647.75 67.45 54939.57 88888.00 2012-05-22 02:39:26.500 143 12647.67 67.42 54939.60 88888.00 2012-05-22 02:39:26.625 143 12647.67 67.42 54939.62 88888.00 2012-05-22 02:39:26.750 143 12647.73 67.42 54939.62 88888.00 2012-05-22 02:39:26.875 143 12647.75 67.42 54939.65 88888.00 2012-05-22 02:39:27.000 143 12647.70 67.42 54939.62 88888.00 2012-05-22 02:39:27.125 143 12647.77 67.42 54939.65 88888.00 2012-05-22 02:39:27.250 143 12647.80 67.40 54939.65 88888.00 2012-05-22 02:39:27.375 143 12647.77 67.38 54939.65 88888.00 2012-05-22 02:39:27.500 143 12647.75 67.35 54939.62 88888.00 2012-05-22 02:39:27.625 143 12647.77 67.33 54939.62 88888.00 2012-05-22 02:39:27.750 143 12647.83 67.33 54939.62 88888.00 2012-05-22 02:39:27.875 143 12647.83 67.30 54939.60 88888.00 2012-05-22 02:39:28.000 143 12647.88 67.30 54939.62 88888.00 2012-05-22 02:39:28.125 143 12647.92 67.35 54939.65 88888.00 2012-05-22 02:39:28.250 143 12647.92 67.33 54939.65 88888.00 2012-05-22 02:39:28.375 143 12647.90 67.28 54939.65 88888.00 2012-05-22 02:39:28.500 143 12647.90 67.25 54939.65 88888.00 2012-05-22 02:39:28.625 143 12647.90 67.25 54939.65 88888.00 2012-05-22 02:39:28.750 143 12647.85 67.28 54939.68 88888.00 2012-05-22 02:39:28.875 143 12647.83 67.25 54939.65 88888.00 2012-05-22 02:39:29.000 143 12647.88 67.22 54939.68 88888.00 2012-05-22 02:39:29.125 143 12647.95 67.22 54939.68 88888.00 2012-05-22 02:39:29.250 143 12647.98 67.17 54939.62 88888.00 2012-05-22 02:39:29.375 143 12648.00 67.20 54939.65 88888.00 2012-05-22 02:39:29.500 143 12647.95 67.20 54939.65 88888.00 2012-05-22 02:39:29.625 143 12647.98 67.17 54939.62 88888.00 2012-05-22 02:39:29.750 143 12648.02 67.17 54939.62 88888.00 2012-05-22 02:39:29.875 143 12648.08 67.20 54939.62 88888.00 2012-05-22 02:39:30.000 143 12648.08 67.17 54939.60 88888.00 2012-05-22 02:39:30.125 143 12648.10 67.17 54939.60 88888.00 2012-05-22 02:39:30.250 143 12648.02 67.12 54939.62 88888.00 2012-05-22 02:39:30.375 143 12648.02 67.10 54939.62 88888.00 2012-05-22 02:39:30.500 143 12648.08 67.12 54939.65 88888.00 2012-05-22 02:39:30.625 143 12648.08 67.12 54939.65 88888.00 2012-05-22 02:39:30.750 143 12648.08 67.10 54939.62 88888.00 2012-05-22 02:39:30.875 143 12648.15 67.05 54939.60 88888.00 2012-05-22 02:39:31.000 143 12648.20 67.05 54939.62 88888.00 2012-05-22 02:39:31.125 143 12648.15 67.03 54939.62 88888.00 2012-05-22 02:39:31.250 143 12648.12 67.03 54939.62 88888.00 2012-05-22 02:39:31.375 143 12648.23 67.03 54939.62 88888.00 2012-05-22 02:39:31.500 143 12648.27 67.00 54939.62 88888.00 2012-05-22 02:39:31.625 143 12648.25 66.95 54939.62 88888.00 2012-05-22 02:39:31.750 143 12648.25 66.95 54939.62 88888.00 2012-05-22 02:39:31.875 143 12648.35 67.00 54939.62 88888.00 2012-05-22 02:39:32.000 143 12648.33 66.97 54939.60 88888.00 2012-05-22 02:39:32.125 143 12648.25 66.95 54939.60 88888.00 2012-05-22 02:39:32.250 143 12648.30 66.95 54939.62 88888.00 2012-05-22 02:39:32.375 143 12648.38 66.92 54939.62 88888.00 2012-05-22 02:39:32.500 143 12648.40 66.92 54939.60 88888.00 2012-05-22 02:39:32.625 143 12648.35 66.90 54939.62 88888.00 2012-05-22 02:39:32.750 143 12648.27 66.85 54939.62 88888.00 2012-05-22 02:39:32.875 143 12648.25 66.85 54939.62 88888.00 2012-05-22 02:39:33.000 143 12648.33 66.83 54939.57 88888.00 2012-05-22 02:39:33.125 143 12648.35 66.85 54939.60 88888.00 2012-05-22 02:39:33.250 143 12648.30 66.85 54939.62 88888.00 2012-05-22 02:39:33.375 143 12648.33 66.85 54939.65 88888.00 2012-05-22 02:39:33.500 143 12648.35 66.85 54939.62 88888.00 2012-05-22 02:39:33.625 143 12648.38 66.85 54939.62 88888.00 2012-05-22 02:39:33.750 143 12648.38 66.83 54939.62 88888.00 2012-05-22 02:39:33.875 143 12648.42 66.83 54939.65 88888.00 2012-05-22 02:39:34.000 143 12648.45 66.80 54939.65 88888.00 2012-05-22 02:39:34.125 143 12648.45 66.78 54939.65 88888.00 2012-05-22 02:39:34.250 143 12648.42 66.78 54939.68 88888.00 2012-05-22 02:39:34.375 143 12648.45 66.78 54939.68 88888.00 2012-05-22 02:39:34.500 143 12648.45 66.78 54939.62 88888.00 2012-05-22 02:39:34.625 143 12648.45 66.78 54939.65 88888.00 2012-05-22 02:39:34.750 143 12648.40 66.75 54939.62 88888.00 2012-05-22 02:39:34.875 143 12648.42 66.75 54939.65 88888.00 2012-05-22 02:39:35.000 143 12648.45 66.72 54939.65 88888.00 2012-05-22 02:39:35.125 143 12648.42 66.72 54939.65 88888.00 2012-05-22 02:39:35.250 143 12648.48 66.72 54939.65 88888.00 2012-05-22 02:39:35.375 143 12648.50 66.72 54939.65 88888.00 2012-05-22 02:39:35.500 143 12648.45 66.72 54939.62 88888.00 2012-05-22 02:39:35.625 143 12648.48 66.67 54939.65 88888.00 2012-05-22 02:39:35.750 143 12648.50 66.65 54939.65 88888.00 2012-05-22 02:39:35.875 143 12648.52 66.65 54939.68 88888.00 2012-05-22 02:39:36.000 143 12648.58 66.65 54939.65 88888.00 2012-05-22 02:39:36.125 143 12648.55 66.62 54939.65 88888.00 2012-05-22 02:39:36.250 143 12648.55 66.58 54939.68 88888.00 2012-05-22 02:39:36.375 143 12648.55 66.58 54939.68 88888.00 2012-05-22 02:39:36.500 143 12648.52 66.58 54939.65 88888.00 2012-05-22 02:39:36.625 143 12648.60 66.58 54939.62 88888.00 2012-05-22 02:39:36.750 143 12648.65 66.58 54939.62 88888.00 2012-05-22 02:39:36.875 143 12648.60 66.55 54939.65 88888.00 2012-05-22 02:39:37.000 143 12648.55 66.53 54939.68 88888.00 2012-05-22 02:39:37.125 143 12648.55 66.58 54939.70 88888.00 2012-05-22 02:39:37.250 143 12648.33 66.42 54939.82 88888.00 2012-05-22 02:39:37.375 143 12648.35 66.40 54939.85 88888.00 2012-05-22 02:39:37.500 143 12648.42 66.38 54939.80 88888.00 2012-05-22 02:39:37.625 143 12648.48 66.38 54939.80 88888.00 2012-05-22 02:39:37.750 143 12648.42 66.40 54939.80 88888.00 2012-05-22 02:39:37.875 143 12648.40 66.38 54939.75 88888.00 2012-05-22 02:39:38.000 143 12648.35 66.35 54939.75 88888.00 2012-05-22 02:39:38.125 143 12648.33 66.35 54939.78 88888.00 2012-05-22 02:39:38.250 143 12648.52 66.47 54939.65 88888.00 2012-05-22 02:39:38.375 143 12648.60 66.47 54939.65 88888.00 2012-05-22 02:39:38.500 143 12648.65 66.47 54939.68 88888.00 2012-05-22 02:39:38.625 143 12648.65 66.47 54939.68 88888.00 2012-05-22 02:39:38.750 143 12648.65 66.45 54939.70 88888.00 2012-05-22 02:39:38.875 143 12648.65 66.47 54939.70 88888.00 2012-05-22 02:39:39.000 143 12648.70 66.47 54939.70 88888.00 2012-05-22 02:39:39.125 143 12648.73 66.45 54939.70 88888.00 2012-05-22 02:39:39.250 143 12648.70 66.47 54939.70 88888.00 2012-05-22 02:39:39.375 143 12648.70 66.47 54939.70 88888.00 2012-05-22 02:39:39.500 143 12648.70 66.47 54939.68 88888.00 2012-05-22 02:39:39.625 143 12648.73 66.45 54939.70 88888.00 2012-05-22 02:39:39.750 143 12648.73 66.45 54939.70 88888.00 2012-05-22 02:39:39.875 143 12648.67 66.47 54939.72 88888.00 2012-05-22 02:39:40.000 143 12648.62 66.47 54939.70 88888.00 2012-05-22 02:39:40.125 143 12648.65 66.45 54939.72 88888.00 2012-05-22 02:39:40.250 143 12648.65 66.45 54939.72 88888.00 2012-05-22 02:39:40.375 143 12648.67 66.45 54939.70 88888.00 2012-05-22 02:39:40.500 143 12648.70 66.42 54939.70 88888.00 2012-05-22 02:39:40.625 143 12648.73 66.45 54939.70 88888.00 2012-05-22 02:39:40.750 143 12648.75 66.50 54939.72 88888.00 2012-05-22 02:39:40.875 143 12648.77 66.50 54939.72 88888.00 2012-05-22 02:39:41.000 143 12648.77 66.53 54939.70 88888.00 2012-05-22 02:39:41.125 143 12648.75 66.55 54939.70 88888.00 2012-05-22 02:39:41.250 143 12648.75 66.53 54939.72 88888.00 2012-05-22 02:39:41.375 143 12648.80 66.53 54939.75 88888.00 2012-05-22 02:39:41.500 143 12648.80 66.53 54939.75 88888.00 2012-05-22 02:39:41.625 143 12648.80 66.55 54939.72 88888.00 2012-05-22 02:39:41.750 143 12648.75 66.58 54939.72 88888.00 2012-05-22 02:39:41.875 143 12648.75 66.58 54939.72 88888.00 2012-05-22 02:39:42.000 143 12648.77 66.58 54939.70 88888.00 2012-05-22 02:39:42.125 143 12648.83 66.62 54939.70 88888.00 2012-05-22 02:39:42.250 143 12648.83 66.60 54939.72 88888.00 2012-05-22 02:39:42.375 143 12648.85 66.60 54939.70 88888.00 2012-05-22 02:39:42.500 143 12648.80 66.60 54939.68 88888.00 2012-05-22 02:39:42.625 143 12648.77 66.65 54939.70 88888.00 2012-05-22 02:39:42.750 143 12648.80 66.67 54939.75 88888.00 2012-05-22 02:39:42.875 143 12648.80 66.65 54939.70 88888.00 2012-05-22 02:39:43.000 143 12648.83 66.65 54939.70 88888.00 2012-05-22 02:39:43.125 143 12648.85 66.67 54939.70 88888.00 2012-05-22 02:39:43.250 143 12648.83 66.67 54939.70 88888.00 2012-05-22 02:39:43.375 143 12648.80 66.70 54939.68 88888.00 2012-05-22 02:39:43.500 143 12648.85 66.72 54939.65 88888.00 2012-05-22 02:39:43.625 143 12648.88 66.72 54939.68 88888.00 2012-05-22 02:39:43.750 143 12648.85 66.75 54939.68 88888.00 2012-05-22 02:39:43.875 143 12648.83 66.75 54939.65 88888.00 2012-05-22 02:39:44.000 143 12648.85 66.75 54939.65 88888.00 2012-05-22 02:39:44.125 143 12648.83 66.83 54939.65 88888.00 2012-05-22 02:39:44.250 143 12648.80 66.83 54939.65 88888.00 2012-05-22 02:39:44.375 143 12648.90 66.83 54939.62 88888.00 2012-05-22 02:39:44.500 143 12648.92 66.80 54939.62 88888.00 2012-05-22 02:39:44.625 143 12648.95 66.85 54939.65 88888.00 2012-05-22 02:39:44.750 143 12648.90 66.88 54939.65 88888.00 2012-05-22 02:39:44.875 143 12648.95 66.88 54939.65 88888.00 2012-05-22 02:39:45.000 143 12649.02 66.90 54939.62 88888.00 2012-05-22 02:39:45.125 143 12649.00 66.88 54939.65 88888.00 2012-05-22 02:39:45.250 143 12648.98 66.85 54939.60 88888.00 2012-05-22 02:39:45.375 143 12648.98 66.90 54939.60 88888.00 2012-05-22 02:39:45.500 143 12648.98 66.90 54939.62 88888.00 2012-05-22 02:39:45.625 143 12648.98 66.90 54939.60 88888.00 2012-05-22 02:39:45.750 143 12648.95 66.88 54939.60 88888.00 2012-05-22 02:39:45.875 143 12648.98 66.90 54939.62 88888.00 2012-05-22 02:39:46.000 143 12649.00 66.92 54939.62 88888.00 2012-05-22 02:39:46.125 143 12649.02 66.97 54939.65 88888.00 2012-05-22 02:39:46.250 143 12649.08 66.97 54939.65 88888.00 2012-05-22 02:39:46.375 143 12649.12 67.00 54939.62 88888.00 2012-05-22 02:39:46.500 143 12649.12 66.97 54939.62 88888.00 2012-05-22 02:39:46.625 143 12649.15 66.95 54939.62 88888.00 2012-05-22 02:39:46.750 143 12649.12 66.97 54939.62 88888.00 2012-05-22 02:39:46.875 143 12649.17 67.00 54939.65 88888.00 2012-05-22 02:39:47.000 143 12649.20 67.03 54939.60 88888.00 2012-05-22 02:39:47.125 143 12649.17 67.03 54939.60 88888.00 2012-05-22 02:39:47.250 143 12649.17 67.05 54939.62 88888.00 2012-05-22 02:39:47.375 143 12649.25 67.05 54939.60 88888.00 2012-05-22 02:39:47.500 143 12649.20 67.05 54939.62 88888.00 2012-05-22 02:39:47.625 143 12649.20 67.05 54939.62 88888.00 2012-05-22 02:39:47.750 143 12649.25 67.05 54939.57 88888.00 2012-05-22 02:39:47.875 143 12649.23 67.05 54939.60 88888.00 2012-05-22 02:39:48.000 143 12649.25 67.08 54939.60 88888.00 2012-05-22 02:39:48.125 143 12649.25 67.08 54939.60 88888.00 2012-05-22 02:39:48.250 143 12649.27 67.08 54939.57 88888.00 2012-05-22 02:39:48.375 143 12649.30 67.10 54939.57 88888.00 2012-05-22 02:39:48.500 143 12649.35 67.10 54939.55 88888.00 2012-05-22 02:39:48.625 143 12649.40 67.05 54939.57 88888.00 2012-05-22 02:39:48.750 143 12649.40 67.10 54939.57 88888.00 2012-05-22 02:39:48.875 143 12649.40 67.10 54939.57 88888.00 2012-05-22 02:39:49.000 143 12649.38 67.10 54939.55 88888.00 2012-05-22 02:39:49.125 143 12649.40 67.10 54939.55 88888.00 2012-05-22 02:39:49.250 143 12649.40 67.10 54939.57 88888.00 2012-05-22 02:39:49.375 143 12649.48 67.12 54939.55 88888.00 2012-05-22 02:39:49.500 143 12649.52 67.12 54939.55 88888.00 2012-05-22 02:39:49.625 143 12649.55 67.12 54939.57 88888.00 2012-05-22 02:39:49.750 143 12649.52 67.12 54939.55 88888.00 2012-05-22 02:39:49.875 143 12649.52 67.17 54939.55 88888.00 2012-05-22 02:39:50.000 143 12649.50 67.20 54939.55 88888.00 2012-05-22 02:39:50.125 143 12649.52 67.17 54939.53 88888.00 2012-05-22 02:39:50.250 143 12649.55 67.17 54939.50 88888.00 2012-05-22 02:39:50.375 143 12649.60 67.17 54939.50 88888.00 2012-05-22 02:39:50.500 143 12649.65 67.15 54939.45 88888.00 2012-05-22 02:39:50.625 143 12649.67 67.17 54939.47 88888.00 2012-05-22 02:39:50.750 143 12649.65 67.20 54939.50 88888.00 2012-05-22 02:39:50.875 143 12649.60 67.22 54939.50 88888.00 2012-05-22 02:39:51.000 143 12649.62 67.22 54939.50 88888.00 2012-05-22 02:39:51.125 143 12649.62 67.20 54939.50 88888.00 2012-05-22 02:39:51.250 143 12649.58 67.25 54939.50 88888.00 2012-05-22 02:39:51.375 143 12649.58 67.28 54939.50 88888.00 2012-05-22 02:39:51.500 143 12649.65 67.25 54939.47 88888.00 2012-05-22 02:39:51.625 143 12649.73 67.28 54939.47 88888.00 2012-05-22 02:39:51.750 143 12649.75 67.28 54939.50 88888.00 2012-05-22 02:39:51.875 143 12649.75 67.25 54939.53 88888.00 2012-05-22 02:39:52.000 143 12649.70 67.25 54939.47 88888.00 2012-05-22 02:39:52.125 143 12649.67 67.28 54939.50 88888.00 2012-05-22 02:39:52.250 143 12649.70 67.28 54939.47 88888.00 2012-05-22 02:39:52.375 143 12649.75 67.28 54939.50 88888.00 2012-05-22 02:39:52.500 143 12649.83 67.28 54939.50 88888.00 2012-05-22 02:39:52.625 143 12649.90 67.28 54939.50 88888.00 2012-05-22 02:39:52.750 143 12649.90 67.30 54939.50 88888.00 2012-05-22 02:39:52.875 143 12649.85 67.30 54939.53 88888.00 2012-05-22 02:39:53.000 143 12649.90 67.30 54939.47 88888.00 2012-05-22 02:39:53.125 143 12649.90 67.30 54939.47 88888.00 2012-05-22 02:39:53.250 143 12649.90 67.28 54939.47 88888.00 2012-05-22 02:39:53.375 143 12649.90 67.30 54939.43 88888.00 2012-05-22 02:39:53.500 143 12649.88 67.30 54939.45 88888.00 2012-05-22 02:39:53.625 143 12649.88 67.33 54939.47 88888.00 2012-05-22 02:39:53.750 143 12649.90 67.33 54939.47 88888.00 2012-05-22 02:39:53.875 143 12649.95 67.33 54939.47 88888.00 2012-05-22 02:39:54.000 143 12649.98 67.33 54939.45 88888.00 2012-05-22 02:39:54.125 143 12649.95 67.30 54939.45 88888.00 2012-05-22 02:39:54.250 143 12649.88 67.33 54939.45 88888.00 2012-05-22 02:39:54.375 143 12649.95 67.35 54939.47 88888.00 2012-05-22 02:39:54.500 143 12650.00 67.35 54939.47 88888.00 2012-05-22 02:39:54.625 143 12649.95 67.33 54939.50 88888.00 2012-05-22 02:39:54.750 143 12649.90 67.35 54939.47 88888.00 2012-05-22 02:39:54.875 143 12649.92 67.35 54939.47 88888.00 2012-05-22 02:39:55.000 143 12649.98 67.38 54939.47 88888.00 2012-05-22 02:39:55.125 143 12649.98 67.38 54939.47 88888.00 2012-05-22 02:39:55.250 143 12649.88 67.35 54939.47 88888.00 2012-05-22 02:39:55.375 143 12649.85 67.33 54939.47 88888.00 2012-05-22 02:39:55.500 143 12649.92 67.33 54939.45 88888.00 2012-05-22 02:39:55.625 143 12649.92 67.35 54939.45 88888.00 2012-05-22 02:39:55.750 143 12649.90 67.35 54939.45 88888.00 2012-05-22 02:39:55.875 143 12649.95 67.33 54939.45 88888.00 2012-05-22 02:39:56.000 143 12650.00 67.33 54939.43 88888.00 2012-05-22 02:39:56.125 143 12650.02 67.33 54939.43 88888.00 2012-05-22 02:39:56.250 143 12650.05 67.30 54939.43 88888.00 2012-05-22 02:39:56.375 143 12650.02 67.33 54939.43 88888.00 2012-05-22 02:39:56.500 143 12649.98 67.30 54939.43 88888.00 2012-05-22 02:39:56.625 143 12649.95 67.30 54939.43 88888.00 2012-05-22 02:39:56.750 143 12649.98 67.30 54939.40 88888.00 2012-05-22 02:39:56.875 143 12649.98 67.30 54939.40 88888.00 2012-05-22 02:39:57.000 143 12650.02 67.33 54939.38 88888.00 2012-05-22 02:39:57.125 143 12649.98 67.33 54939.38 88888.00 2012-05-22 02:39:57.250 143 12649.95 67.30 54939.35 88888.00 2012-05-22 02:39:57.375 143 12649.98 67.30 54939.35 88888.00 2012-05-22 02:39:57.500 143 12650.02 67.33 54939.35 88888.00 2012-05-22 02:39:57.625 143 12650.08 67.35 54939.38 88888.00 2012-05-22 02:39:57.750 143 12650.05 67.35 54939.38 88888.00 2012-05-22 02:39:57.875 143 12650.00 67.35 54939.38 88888.00 2012-05-22 02:39:58.000 143 12650.05 67.38 54939.38 88888.00 2012-05-22 02:39:58.125 143 12650.12 67.35 54939.38 88888.00 2012-05-22 02:39:58.250 143 12650.15 67.38 54939.38 88888.00 2012-05-22 02:39:58.375 143 12650.12 67.38 54939.38 88888.00 2012-05-22 02:39:58.500 143 12650.10 67.38 54939.35 88888.00 2012-05-22 02:39:58.625 143 12650.20 67.40 54939.38 88888.00 2012-05-22 02:39:58.750 143 12650.25 67.40 54939.38 88888.00 2012-05-22 02:39:58.875 143 12650.25 67.45 54939.35 88888.00 2012-05-22 02:39:59.000 143 12650.20 67.45 54939.35 88888.00 2012-05-22 02:39:59.125 143 12650.20 67.45 54939.35 88888.00 2012-05-22 02:39:59.250 143 12650.17 67.42 54939.38 88888.00 2012-05-22 02:39:59.375 143 12650.17 67.47 54939.38 88888.00 2012-05-22 02:39:59.500 143 12650.25 67.50 54939.35 88888.00 2012-05-22 02:39:59.625 143 12650.25 67.47 54939.35 88888.00 2012-05-22 02:39:59.750 143 12650.27 67.45 54939.38 88888.00 2012-05-22 02:39:59.875 143 12650.33 67.47 54939.35 88888.00 2012-05-22 02:40:00.000 143 12650.30 67.50 54939.32 88888.00 2012-05-22 02:40:00.125 143 12650.35 67.50 54939.32 88888.00 2012-05-22 02:40:00.250 143 12650.38 67.50 54939.35 88888.00 2012-05-22 02:40:00.375 143 12650.40 67.53 54939.35 88888.00 2012-05-22 02:40:00.500 143 12650.40 67.53 54939.32 88888.00 2012-05-22 02:40:00.625 143 12650.42 67.55 54939.35 88888.00 2012-05-22 02:40:00.750 143 12650.45 67.58 54939.35 88888.00 2012-05-22 02:40:00.875 143 12650.48 67.60 54939.32 88888.00 2012-05-22 02:40:01.000 143 12650.48 67.62 54939.30 88888.00 2012-05-22 02:40:01.125 143 12650.42 67.65 54939.32 88888.00 2012-05-22 02:40:01.250 143 12650.42 67.65 54939.32 88888.00 2012-05-22 02:40:01.375 143 12650.48 67.65 54939.32 88888.00 2012-05-22 02:40:01.500 143 12650.58 67.65 54939.30 88888.00 2012-05-22 02:40:01.625 143 12650.58 67.65 54939.30 88888.00 2012-05-22 02:40:01.750 143 12650.55 67.65 54939.28 88888.00 2012-05-22 02:40:01.875 143 12650.55 67.67 54939.28 88888.00 2012-05-22 02:40:02.000 143 12650.55 67.65 54939.28 88888.00 2012-05-22 02:40:02.125 143 12650.60 67.67 54939.28 88888.00 2012-05-22 02:40:02.250 143 12650.65 67.67 54939.28 88888.00 2012-05-22 02:40:02.375 143 12650.67 67.70 54939.28 88888.00 2012-05-22 02:40:02.500 143 12650.65 67.72 54939.28 88888.00 2012-05-22 02:40:02.625 143 12650.62 67.72 54939.25 88888.00 2012-05-22 02:40:02.750 143 12650.67 67.72 54939.25 88888.00 2012-05-22 02:40:02.875 143 12650.67 67.78 54939.25 88888.00 2012-05-22 02:40:03.000 143 12650.73 67.72 54939.25 88888.00 2012-05-22 02:40:03.125 143 12650.80 67.78 54939.25 88888.00 2012-05-22 02:40:03.250 143 12650.80 67.80 54939.25 88888.00 2012-05-22 02:40:03.375 143 12650.83 67.80 54939.22 88888.00 2012-05-22 02:40:03.500 143 12650.85 67.80 54939.22 88888.00 2012-05-22 02:40:03.625 143 12650.85 67.80 54939.22 88888.00 2012-05-22 02:40:03.750 143 12650.92 67.83 54939.22 88888.00 2012-05-22 02:40:03.875 143 12650.95 67.85 54939.22 88888.00 2012-05-22 02:40:04.000 143 12650.98 67.85 54939.18 88888.00 2012-05-22 02:40:04.125 143 12651.08 67.90 54939.20 88888.00 2012-05-22 02:40:04.250 143 12651.05 67.90 54939.20 88888.00 2012-05-22 02:40:04.375 143 12651.05 67.88 54939.22 88888.00 2012-05-22 02:40:04.500 143 12651.02 67.85 54939.20 88888.00 2012-05-22 02:40:04.625 143 12651.00 67.88 54939.22 88888.00 2012-05-22 02:40:04.750 143 12651.15 67.92 54939.20 88888.00 2012-05-22 02:40:04.875 143 12651.17 67.92 54939.18 88888.00 2012-05-22 02:40:05.000 143 12651.17 67.92 54939.18 88888.00 2012-05-22 02:40:05.125 143 12651.17 67.92 54939.18 88888.00 2012-05-22 02:40:05.250 143 12651.23 67.92 54939.15 88888.00 2012-05-22 02:40:05.375 143 12651.27 67.97 54939.18 88888.00 2012-05-22 02:40:05.500 143 12651.27 67.95 54939.15 88888.00 2012-05-22 02:40:05.625 143 12651.35 67.97 54939.15 88888.00 2012-05-22 02:40:05.750 143 12651.40 68.00 54939.15 88888.00 2012-05-22 02:40:05.875 143 12651.42 68.00 54939.15 88888.00 2012-05-22 02:40:06.000 143 12651.40 67.97 54939.10 88888.00 2012-05-22 02:40:06.125 143 12651.40 68.00 54939.12 88888.00 2012-05-22 02:40:06.250 143 12651.48 68.00 54939.15 88888.00 2012-05-22 02:40:06.375 143 12651.50 68.00 54939.10 88888.00 2012-05-22 02:40:06.500 143 12651.50 67.97 54939.10 88888.00 2012-05-22 02:40:06.625 143 12651.52 68.00 54939.12 88888.00 2012-05-22 02:40:06.750 143 12651.50 68.03 54939.12 88888.00 2012-05-22 02:40:06.875 143 12651.58 68.03 54939.12 88888.00 2012-05-22 02:40:07.000 143 12651.67 68.00 54939.10 88888.00 2012-05-22 02:40:07.125 143 12651.73 67.97 54939.10 88888.00 2012-05-22 02:40:07.250 143 12651.70 67.97 54939.10 88888.00 2012-05-22 02:40:07.375 143 12651.67 67.97 54939.07 88888.00 2012-05-22 02:40:07.500 143 12651.75 68.00 54939.12 88888.00 2012-05-22 02:40:07.625 143 12651.83 68.03 54939.10 88888.00 2012-05-22 02:40:07.750 143 12651.85 68.00 54939.05 88888.00 2012-05-22 02:40:07.875 143 12651.88 68.03 54939.07 88888.00 2012-05-22 02:40:08.000 143 12651.88 68.00 54939.05 88888.00 2012-05-22 02:40:08.125 143 12651.83 67.97 54939.05 88888.00 2012-05-22 02:40:08.250 143 12651.77 67.97 54939.07 88888.00 2012-05-22 02:40:08.375 143 12651.85 68.00 54939.05 88888.00 2012-05-22 02:40:08.500 143 12651.88 68.00 54939.03 88888.00 2012-05-22 02:40:08.625 143 12651.90 67.95 54939.03 88888.00 2012-05-22 02:40:08.750 143 12651.85 67.97 54939.03 88888.00 2012-05-22 02:40:08.875 143 12651.88 68.00 54939.03 88888.00 2012-05-22 02:40:09.000 143 12651.95 67.95 54939.00 88888.00 2012-05-22 02:40:09.125 143 12651.98 67.97 54939.03 88888.00 2012-05-22 02:40:09.250 143 12651.98 67.97 54939.00 88888.00 2012-05-22 02:40:09.375 143 12651.98 67.97 54938.97 88888.00 2012-05-22 02:40:09.500 143 12652.02 67.92 54938.97 88888.00 2012-05-22 02:40:09.625 143 12652.00 67.95 54938.97 88888.00 2012-05-22 02:40:09.750 143 12652.00 67.95 54938.97 88888.00 2012-05-22 02:40:09.875 143 12652.05 67.97 54939.00 88888.00 2012-05-22 02:40:10.000 143 12652.10 67.95 54938.97 88888.00 2012-05-22 02:40:10.125 143 12652.12 67.95 54939.00 88888.00 2012-05-22 02:40:10.250 143 12652.10 67.95 54939.03 88888.00 2012-05-22 02:40:10.375 143 12652.05 67.95 54939.03 88888.00 2012-05-22 02:40:10.500 143 12652.12 67.90 54939.03 88888.00 2012-05-22 02:40:10.625 143 12652.20 67.90 54939.05 88888.00 2012-05-22 02:40:10.750 143 12652.17 67.90 54939.05 88888.00 2012-05-22 02:40:10.875 143 12652.15 67.90 54939.03 88888.00 2012-05-22 02:40:11.000 143 12652.20 67.92 54939.00 88888.00 2012-05-22 02:40:11.125 143 12652.27 67.97 54939.00 88888.00 2012-05-22 02:40:11.250 143 12652.25 67.95 54939.00 88888.00 2012-05-22 02:40:11.375 143 12652.23 67.92 54939.00 88888.00 2012-05-22 02:40:11.500 143 12652.20 67.90 54939.00 88888.00 2012-05-22 02:40:11.625 143 12652.27 67.90 54939.00 88888.00 2012-05-22 02:40:11.750 143 12652.33 67.90 54939.00 88888.00 2012-05-22 02:40:11.875 143 12652.33 67.90 54939.00 88888.00 2012-05-22 02:40:12.000 143 12652.35 67.90 54939.00 88888.00 2012-05-22 02:40:12.125 143 12652.40 67.90 54939.00 88888.00 2012-05-22 02:40:12.250 143 12652.42 67.90 54939.00 88888.00 2012-05-22 02:40:12.375 143 12652.45 67.90 54938.97 88888.00 2012-05-22 02:40:12.500 143 12652.48 67.92 54939.00 88888.00 2012-05-22 02:40:12.625 143 12652.45 67.90 54939.00 88888.00 2012-05-22 02:40:12.750 143 12652.50 67.92 54938.97 88888.00 2012-05-22 02:40:12.875 143 12652.52 67.92 54939.00 88888.00 2012-05-22 02:40:13.000 143 12652.58 67.90 54938.97 88888.00 2012-05-22 02:40:13.125 143 12652.60 67.88 54938.97 88888.00 2012-05-22 02:40:13.250 143 12652.60 67.88 54939.00 88888.00 2012-05-22 02:40:13.375 143 12652.65 67.88 54939.00 88888.00 2012-05-22 02:40:13.500 143 12652.62 67.88 54938.97 88888.00 2012-05-22 02:40:13.625 143 12652.67 67.88 54938.97 88888.00 2012-05-22 02:40:13.750 143 12652.70 67.88 54938.97 88888.00 2012-05-22 02:40:13.875 143 12652.70 67.90 54938.97 88888.00 2012-05-22 02:40:14.000 143 12652.73 67.88 54938.97 88888.00 2012-05-22 02:40:14.125 143 12652.73 67.90 54938.97 88888.00 2012-05-22 02:40:14.250 143 12652.70 67.90 54938.95 88888.00 2012-05-22 02:40:14.375 143 12652.75 67.90 54938.90 88888.00 2012-05-22 02:40:14.500 143 12652.77 67.88 54938.90 88888.00 2012-05-22 02:40:14.625 143 12652.77 67.92 54938.88 88888.00 2012-05-22 02:40:14.750 143 12652.83 67.92 54938.88 88888.00 2012-05-22 02:40:14.875 143 12652.85 67.90 54938.90 88888.00 2012-05-22 02:40:15.000 143 12652.85 67.88 54938.90 88888.00 2012-05-22 02:40:15.125 143 12652.83 67.90 54938.93 88888.00 2012-05-22 02:40:15.250 143 12652.83 67.95 54938.90 88888.00 2012-05-22 02:40:15.375 143 12652.85 67.95 54938.88 88888.00 2012-05-22 02:40:15.500 143 12652.92 67.95 54938.88 88888.00 2012-05-22 02:40:15.625 143 12652.95 67.95 54938.88 88888.00 2012-05-22 02:40:15.750 143 12652.92 67.92 54938.85 88888.00 2012-05-22 02:40:15.875 143 12652.98 67.92 54938.88 88888.00 2012-05-22 02:40:16.000 143 12653.02 67.95 54938.88 88888.00 2012-05-22 02:40:16.125 143 12653.00 68.00 54938.85 88888.00 2012-05-22 02:40:16.250 143 12653.00 67.97 54938.85 88888.00 2012-05-22 02:40:16.375 143 12653.02 68.00 54938.90 88888.00 2012-05-22 02:40:16.500 143 12653.10 68.03 54938.90 88888.00 2012-05-22 02:40:16.625 143 12653.10 68.03 54938.90 88888.00 2012-05-22 02:40:16.750 143 12653.12 68.00 54938.93 88888.00 2012-05-22 02:40:16.875 143 12653.17 68.03 54938.90 88888.00 2012-05-22 02:40:17.000 143 12653.17 68.03 54938.88 88888.00 2012-05-22 02:40:17.125 143 12653.15 68.05 54938.88 88888.00 2012-05-22 02:40:17.250 143 12653.15 68.03 54938.88 88888.00 2012-05-22 02:40:17.375 143 12653.15 68.05 54938.88 88888.00 2012-05-22 02:40:17.500 143 12653.20 68.05 54938.88 88888.00 2012-05-22 02:40:17.625 143 12653.30 68.08 54938.88 88888.00 2012-05-22 02:40:17.750 143 12653.33 68.05 54938.88 88888.00 2012-05-22 02:40:17.875 143 12653.30 68.05 54938.88 88888.00 2012-05-22 02:40:18.000 143 12653.30 68.05 54938.82 88888.00 2012-05-22 02:40:18.125 143 12653.30 68.08 54938.85 88888.00 2012-05-22 02:40:18.250 143 12653.33 68.12 54938.85 88888.00 2012-05-22 02:40:18.375 143 12653.35 68.10 54938.85 88888.00 2012-05-22 02:40:18.500 143 12653.33 68.10 54938.85 88888.00 2012-05-22 02:40:18.625 143 12653.33 68.10 54938.85 88888.00 2012-05-22 02:40:18.750 143 12653.38 68.10 54938.82 88888.00 2012-05-22 02:40:18.875 143 12653.42 68.12 54938.80 88888.00 2012-05-22 02:40:19.000 143 12653.45 68.10 54938.78 88888.00 2012-05-22 02:40:19.125 143 12653.45 68.12 54938.78 88888.00 2012-05-22 02:40:19.250 143 12653.50 68.10 54938.80 88888.00 2012-05-22 02:40:19.375 143 12653.55 68.12 54938.80 88888.00 2012-05-22 02:40:19.500 143 12653.52 68.12 54938.80 88888.00 2012-05-22 02:40:19.625 143 12653.52 68.15 54938.80 88888.00 2012-05-22 02:40:19.750 143 12653.55 68.12 54938.80 88888.00 2012-05-22 02:40:19.875 143 12653.58 68.10 54938.75 88888.00 2012-05-22 02:40:20.000 143 12653.58 68.12 54938.80 88888.00 2012-05-22 02:40:20.125 143 12653.58 68.12 54938.78 88888.00 2012-05-22 02:40:20.250 143 12653.58 68.12 54938.75 88888.00 2012-05-22 02:40:20.375 143 12653.65 68.15 54938.78 88888.00 2012-05-22 02:40:20.500 143 12653.65 68.15 54938.80 88888.00 2012-05-22 02:40:20.625 143 12653.62 68.17 54938.78 88888.00 2012-05-22 02:40:20.750 143 12653.65 68.15 54938.78 88888.00 2012-05-22 02:40:20.875 143 12653.73 68.15 54938.78 88888.00 2012-05-22 02:40:21.000 143 12653.73 68.15 54938.75 88888.00 2012-05-22 02:40:21.125 143 12653.67 68.15 54938.78 88888.00 2012-05-22 02:40:21.250 143 12653.65 68.15 54938.78 88888.00 2012-05-22 02:40:21.375 143 12653.70 68.20 54938.78 88888.00 2012-05-22 02:40:21.500 143 12653.67 68.20 54938.78 88888.00 2012-05-22 02:40:21.625 143 12653.70 68.25 54938.80 88888.00 2012-05-22 02:40:21.750 143 12653.67 68.25 54938.78 88888.00 2012-05-22 02:40:21.875 143 12653.70 68.22 54938.75 88888.00 2012-05-22 02:40:22.000 143 12653.75 68.20 54938.72 88888.00 2012-05-22 02:40:22.125 143 12653.80 68.25 54938.75 88888.00 2012-05-22 02:40:22.250 143 12653.80 68.25 54938.75 88888.00 2012-05-22 02:40:22.375 143 12653.83 68.25 54938.78 88888.00 2012-05-22 02:40:22.500 143 12653.80 68.30 54938.78 88888.00 2012-05-22 02:40:22.625 143 12653.80 68.30 54938.72 88888.00 2012-05-22 02:40:22.750 143 12653.80 68.28 54938.72 88888.00 2012-05-22 02:40:22.875 143 12653.88 68.30 54938.75 88888.00 2012-05-22 02:40:23.000 143 12653.85 68.33 54938.72 88888.00 2012-05-22 02:40:23.125 143 12653.90 68.35 54938.72 88888.00 2012-05-22 02:40:23.250 143 12653.88 68.38 54938.75 88888.00 2012-05-22 02:40:23.375 143 12653.92 68.38 54938.75 88888.00 2012-05-22 02:40:23.500 143 12653.92 68.35 54938.72 88888.00 2012-05-22 02:40:23.625 143 12653.92 68.40 54938.75 88888.00 2012-05-22 02:40:23.750 143 12653.92 68.40 54938.75 88888.00 2012-05-22 02:40:23.875 143 12653.92 68.40 54938.72 88888.00 2012-05-22 02:40:24.000 143 12653.98 68.38 54938.70 88888.00 2012-05-22 02:40:24.125 143 12654.08 68.40 54938.72 88888.00 2012-05-22 02:40:24.250 143 12654.05 68.40 54938.75 88888.00 2012-05-22 02:40:24.375 143 12654.00 68.42 54938.75 88888.00 2012-05-22 02:40:24.500 143 12654.05 68.42 54938.70 88888.00 2012-05-22 02:40:24.625 143 12654.10 68.45 54938.70 88888.00 2012-05-22 02:40:24.750 143 12654.10 68.45 54938.75 88888.00 2012-05-22 02:40:24.875 143 12654.10 68.45 54938.78 88888.00 2012-05-22 02:40:25.000 143 12654.10 68.45 54938.72 88888.00 2012-05-22 02:40:25.125 143 12654.10 68.47 54938.70 88888.00 2012-05-22 02:40:25.250 143 12654.10 68.47 54938.72 88888.00 2012-05-22 02:40:25.375 143 12654.17 68.47 54938.72 88888.00 2012-05-22 02:40:25.500 143 12654.20 68.47 54938.68 88888.00 2012-05-22 02:40:25.625 143 12654.25 68.50 54938.70 88888.00 2012-05-22 02:40:25.750 143 12654.27 68.50 54938.72 88888.00 2012-05-22 02:40:25.875 143 12654.23 68.47 54938.68 88888.00 2012-05-22 02:40:26.000 143 12654.23 68.50 54938.65 88888.00 2012-05-22 02:40:26.125 143 12654.25 68.50 54938.70 88888.00 2012-05-22 02:40:26.250 143 12654.25 68.50 54938.68 88888.00 2012-05-22 02:40:26.375 143 12654.38 68.50 54938.68 88888.00 2012-05-22 02:40:26.500 143 12654.42 68.50 54938.68 88888.00 2012-05-22 02:40:26.625 143 12654.38 68.50 54938.70 88888.00 2012-05-22 02:40:26.750 143 12654.33 68.50 54938.68 88888.00 2012-05-22 02:40:26.875 143 12654.38 68.50 54938.68 88888.00 2012-05-22 02:40:27.000 143 12654.42 68.53 54938.68 88888.00 2012-05-22 02:40:27.125 143 12654.42 68.55 54938.70 88888.00 2012-05-22 02:40:27.250 143 12654.42 68.55 54938.68 88888.00 2012-05-22 02:40:27.375 143 12654.48 68.55 54938.70 88888.00 2012-05-22 02:40:27.500 143 12654.52 68.55 54938.65 88888.00 2012-05-22 02:40:27.625 143 12654.55 68.53 54938.70 88888.00 2012-05-22 02:40:27.750 143 12654.55 68.53 54938.70 88888.00 2012-05-22 02:40:27.875 143 12654.50 68.53 54938.70 88888.00 2012-05-22 02:40:28.000 143 12654.55 68.53 54938.65 88888.00 2012-05-22 02:40:28.125 143 12654.52 68.58 54938.68 88888.00 2012-05-22 02:40:28.250 143 12654.48 68.62 54938.68 88888.00 2012-05-22 02:40:28.375 143 12654.52 68.65 54938.68 88888.00 2012-05-22 02:40:28.500 143 12654.58 68.60 54938.68 88888.00 2012-05-22 02:40:28.625 143 12654.60 68.58 54938.68 88888.00 2012-05-22 02:40:28.750 143 12654.58 68.58 54938.65 88888.00 2012-05-22 02:40:28.875 143 12654.60 68.60 54938.65 88888.00 2012-05-22 02:40:29.000 143 12654.62 68.60 54938.65 88888.00 2012-05-22 02:40:29.125 143 12654.62 68.60 54938.68 88888.00 2012-05-22 02:40:29.250 143 12654.60 68.58 54938.68 88888.00 2012-05-22 02:40:29.375 143 12654.65 68.62 54938.72 88888.00 2012-05-22 02:40:29.500 143 12654.67 68.62 54938.68 88888.00 2012-05-22 02:40:29.625 143 12654.62 68.60 54938.68 88888.00 2012-05-22 02:40:29.750 143 12654.65 68.62 54938.65 88888.00 2012-05-22 02:40:29.875 143 12654.67 68.65 54938.68 88888.00 2012-05-22 02:40:30.000 143 12654.77 68.67 54938.68 88888.00 2012-05-22 02:40:30.125 143 12654.80 68.67 54938.70 88888.00 2012-05-22 02:40:30.250 143 12654.80 68.62 54938.68 88888.00 2012-05-22 02:40:30.375 143 12654.80 68.60 54938.62 88888.00 2012-05-22 02:40:30.500 143 12654.77 68.62 54938.65 88888.00 2012-05-22 02:40:30.625 143 12654.83 68.65 54938.68 88888.00 2012-05-22 02:40:30.750 143 12654.83 68.62 54938.65 88888.00 2012-05-22 02:40:30.875 143 12654.88 68.60 54938.65 88888.00 2012-05-22 02:40:31.000 143 12654.90 68.62 54938.65 88888.00 2012-05-22 02:40:31.125 143 12654.92 68.65 54938.65 88888.00 2012-05-22 02:40:31.250 143 12654.95 68.62 54938.65 88888.00 2012-05-22 02:40:31.375 143 12654.98 68.65 54938.62 88888.00 2012-05-22 02:40:31.500 143 12654.92 68.65 54938.62 88888.00 2012-05-22 02:40:31.625 143 12654.92 68.67 54938.62 88888.00 2012-05-22 02:40:31.750 143 12655.02 68.70 54938.62 88888.00 2012-05-22 02:40:31.875 143 12655.02 68.70 54938.65 88888.00 2012-05-22 02:40:32.000 143 12655.00 68.67 54938.62 88888.00 2012-05-22 02:40:32.125 143 12654.92 68.67 54938.62 88888.00 2012-05-22 02:40:32.250 143 12654.95 68.65 54938.65 88888.00 2012-05-22 02:40:32.375 143 12655.02 68.67 54938.62 88888.00 2012-05-22 02:40:32.500 143 12655.02 68.67 54938.65 88888.00 2012-05-22 02:40:32.625 143 12655.05 68.67 54938.65 88888.00 2012-05-22 02:40:32.750 143 12655.08 68.67 54938.65 88888.00 2012-05-22 02:40:32.875 143 12655.08 68.67 54938.65 88888.00 2012-05-22 02:40:33.000 143 12655.02 68.65 54938.65 88888.00 2012-05-22 02:40:33.125 143 12655.02 68.65 54938.65 88888.00 2012-05-22 02:40:33.250 143 12655.02 68.65 54938.68 88888.00 2012-05-22 02:40:33.375 143 12655.12 68.70 54938.68 88888.00 2012-05-22 02:40:33.500 143 12655.15 68.67 54938.70 88888.00 2012-05-22 02:40:33.625 143 12655.15 68.65 54938.68 88888.00 2012-05-22 02:40:33.750 143 12655.12 68.67 54938.68 88888.00 2012-05-22 02:40:33.875 143 12655.12 68.67 54938.68 88888.00 2012-05-22 02:40:34.000 143 12655.15 68.65 54938.62 88888.00 2012-05-22 02:40:34.125 143 12655.17 68.67 54938.65 88888.00 2012-05-22 02:40:34.250 143 12655.15 68.67 54938.68 88888.00 2012-05-22 02:40:34.375 143 12655.15 68.70 54938.65 88888.00 2012-05-22 02:40:34.500 143 12655.20 68.67 54938.68 88888.00 2012-05-22 02:40:34.625 143 12655.25 68.70 54938.65 88888.00 2012-05-22 02:40:34.750 143 12655.27 68.67 54938.68 88888.00 2012-05-22 02:40:34.875 143 12655.27 68.67 54938.70 88888.00 2012-05-22 02:40:35.000 143 12655.27 68.70 54938.68 88888.00 2012-05-22 02:40:35.125 143 12655.33 68.70 54938.68 88888.00 2012-05-22 02:40:35.250 143 12655.38 68.67 54938.68 88888.00 2012-05-22 02:40:35.375 143 12655.48 68.67 54938.65 88888.00 2012-05-22 02:40:35.500 143 12655.48 68.70 54938.68 88888.00 2012-05-22 02:40:35.625 143 12655.52 68.70 54938.65 88888.00 2012-05-22 02:40:35.750 143 12655.52 68.67 54938.68 88888.00 2012-05-22 02:40:35.875 143 12655.45 68.67 54938.65 88888.00 2012-05-22 02:40:36.000 143 12655.38 68.67 54938.68 88888.00 2012-05-22 02:40:36.125 143 12655.38 68.70 54938.68 88888.00 2012-05-22 02:40:36.250 143 12655.38 68.70 54938.68 88888.00 2012-05-22 02:40:36.375 143 12655.45 68.70 54938.70 88888.00 2012-05-22 02:40:36.500 143 12655.45 68.72 54938.68 88888.00 2012-05-22 02:40:36.625 143 12655.48 68.70 54938.68 88888.00 2012-05-22 02:40:36.750 143 12655.50 68.72 54938.65 88888.00 2012-05-22 02:40:36.875 143 12655.50 68.72 54938.68 88888.00 2012-05-22 02:40:37.000 143 12655.50 68.70 54938.68 88888.00 2012-05-22 02:40:37.125 143 12655.55 68.67 54938.65 88888.00 2012-05-22 02:40:37.250 143 12655.55 68.70 54938.65 88888.00 2012-05-22 02:40:37.375 143 12655.55 68.72 54938.65 88888.00 2012-05-22 02:40:37.500 143 12655.58 68.75 54938.70 88888.00 2012-05-22 02:40:37.625 143 12655.62 68.72 54938.70 88888.00 2012-05-22 02:40:37.750 143 12655.70 68.72 54938.65 88888.00 2012-05-22 02:40:37.875 143 12655.75 68.72 54938.68 88888.00 2012-05-22 02:40:38.000 143 12655.75 68.70 54938.65 88888.00 2012-05-22 02:40:38.125 143 12655.75 68.70 54938.68 88888.00 2012-05-22 02:40:38.250 143 12655.75 68.70 54938.68 88888.00 2012-05-22 02:40:38.375 143 12655.83 68.72 54938.65 88888.00 2012-05-22 02:40:38.500 143 12655.80 68.70 54938.62 88888.00 2012-05-22 02:40:38.625 143 12655.80 68.72 54938.68 88888.00 2012-05-22 02:40:38.750 143 12655.80 68.75 54938.68 88888.00 2012-05-22 02:40:38.875 143 12655.75 68.75 54938.68 88888.00 2012-05-22 02:40:39.000 143 12655.77 68.72 54938.68 88888.00 2012-05-22 02:40:39.125 143 12655.80 68.75 54938.65 88888.00 2012-05-22 02:40:39.250 143 12655.80 68.75 54938.68 88888.00 2012-05-22 02:40:39.375 143 12655.90 68.75 54938.65 88888.00 2012-05-22 02:40:39.500 143 12655.88 68.72 54938.65 88888.00 2012-05-22 02:40:39.625 143 12655.88 68.72 54938.68 88888.00 2012-05-22 02:40:39.750 143 12655.95 68.78 54938.68 88888.00 2012-05-22 02:40:39.875 143 12655.98 68.80 54938.68 88888.00 2012-05-22 02:40:40.000 143 12655.98 68.78 54938.68 88888.00 2012-05-22 02:40:40.125 143 12655.98 68.78 54938.72 88888.00 2012-05-22 02:40:40.250 143 12655.95 68.78 54938.70 88888.00 2012-05-22 02:40:40.375 143 12655.92 68.80 54938.70 88888.00 2012-05-22 02:40:40.500 143 12655.92 68.78 54938.70 88888.00 2012-05-22 02:40:40.625 143 12655.95 68.78 54938.68 88888.00 2012-05-22 02:40:40.750 143 12655.95 68.78 54938.70 88888.00 2012-05-22 02:40:40.875 143 12656.00 68.80 54938.70 88888.00 2012-05-22 02:40:41.000 143 12656.05 68.78 54938.70 88888.00 2012-05-22 02:40:41.125 143 12656.10 68.78 54938.72 88888.00 2012-05-22 02:40:41.250 143 12656.08 68.78 54938.72 88888.00 2012-05-22 02:40:41.375 143 12656.12 68.80 54938.72 88888.00 2012-05-22 02:40:41.500 143 12656.15 68.85 54938.72 88888.00 2012-05-22 02:40:41.625 143 12656.12 68.83 54938.72 88888.00 2012-05-22 02:40:41.750 143 12656.08 68.85 54938.72 88888.00 2012-05-22 02:40:41.875 143 12656.10 68.88 54938.72 88888.00 2012-05-22 02:40:42.000 143 12656.08 68.85 54938.75 88888.00 2012-05-22 02:40:42.125 143 12656.08 68.85 54938.75 88888.00 2012-05-22 02:40:42.250 143 12656.08 68.83 54938.75 88888.00 2012-05-22 02:40:42.375 143 12656.08 68.85 54938.75 88888.00 2012-05-22 02:40:42.500 143 12656.08 68.90 54938.75 88888.00 2012-05-22 02:40:42.625 143 12656.08 68.88 54938.75 88888.00 2012-05-22 02:40:42.750 143 12656.10 68.85 54938.72 88888.00 2012-05-22 02:40:42.875 143 12656.05 68.88 54938.78 88888.00 2012-05-22 02:40:43.000 143 12656.08 68.88 54938.78 88888.00 2012-05-22 02:40:43.125 143 12656.10 68.88 54938.75 88888.00 2012-05-22 02:40:43.250 143 12656.12 68.88 54938.78 88888.00 2012-05-22 02:40:43.375 143 12656.12 68.90 54938.72 88888.00 2012-05-22 02:40:43.500 143 12656.17 68.90 54938.75 88888.00 2012-05-22 02:40:43.625 143 12656.25 68.92 54938.75 88888.00 2012-05-22 02:40:43.750 143 12656.27 68.92 54938.78 88888.00 2012-05-22 02:40:43.875 143 12656.30 68.95 54938.72 88888.00 2012-05-22 02:40:44.000 143 12656.27 68.97 54938.72 88888.00 2012-05-22 02:40:44.125 143 12656.27 68.97 54938.78 88888.00 2012-05-22 02:40:44.250 143 12656.17 68.95 54938.72 88888.00 2012-05-22 02:40:44.375 143 12656.17 68.95 54938.75 88888.00 2012-05-22 02:40:44.500 143 12656.17 68.95 54938.75 88888.00 2012-05-22 02:40:44.625 143 12656.23 68.95 54938.75 88888.00 2012-05-22 02:40:44.750 143 12656.30 69.00 54938.75 88888.00 2012-05-22 02:40:44.875 143 12656.25 69.03 54938.72 88888.00 2012-05-22 02:40:45.000 143 12656.25 69.03 54938.72 88888.00 2012-05-22 02:40:45.125 143 12656.23 69.03 54938.78 88888.00 2012-05-22 02:40:45.250 143 12656.25 69.00 54938.75 88888.00 2012-05-22 02:40:45.375 143 12656.25 69.00 54938.75 88888.00 2012-05-22 02:40:45.500 143 12656.25 69.03 54938.75 88888.00 2012-05-22 02:40:45.625 143 12656.33 69.03 54938.78 88888.00 2012-05-22 02:40:45.750 143 12656.30 69.08 54938.78 88888.00 2012-05-22 02:40:45.875 143 12656.30 69.08 54938.75 88888.00 2012-05-22 02:40:46.000 143 12656.30 69.08 54938.75 88888.00 2012-05-22 02:40:46.125 143 12656.33 69.10 54938.78 88888.00 2012-05-22 02:40:46.250 143 12656.40 69.10 54938.80 88888.00 2012-05-22 02:40:46.375 143 12656.42 69.15 54938.82 88888.00 2012-05-22 02:40:46.500 143 12656.42 69.17 54938.80 88888.00 2012-05-22 02:40:46.625 143 12656.38 69.17 54938.78 88888.00 2012-05-22 02:40:46.750 143 12656.42 69.17 54938.80 88888.00 2012-05-22 02:40:46.875 143 12656.42 69.17 54938.80 88888.00 2012-05-22 02:40:47.000 143 12656.40 69.20 54938.82 88888.00 2012-05-22 02:40:47.125 143 12656.40 69.25 54938.80 88888.00 2012-05-22 02:40:47.250 143 12656.45 69.28 54938.82 88888.00 2012-05-22 02:40:47.375 143 12656.48 69.30 54938.80 88888.00 2012-05-22 02:40:47.500 143 12656.48 69.30 54938.78 88888.00 2012-05-22 02:40:47.625 143 12656.50 69.33 54938.80 88888.00 2012-05-22 02:40:47.750 143 12656.50 69.33 54938.80 88888.00 2012-05-22 02:40:47.875 143 12656.50 69.33 54938.82 88888.00 2012-05-22 02:40:48.000 143 12656.52 69.35 54938.82 88888.00 2012-05-22 02:40:48.125 143 12656.55 69.35 54938.80 88888.00 2012-05-22 02:40:48.250 143 12656.50 69.33 54938.80 88888.00 2012-05-22 02:40:48.375 143 12656.50 69.38 54938.78 88888.00 2012-05-22 02:40:48.500 143 12656.45 69.42 54938.80 88888.00 2012-05-22 02:40:48.625 143 12656.42 69.42 54938.82 88888.00 2012-05-22 02:40:48.750 143 12656.52 69.45 54938.82 88888.00 2012-05-22 02:40:48.875 143 12656.60 69.47 54938.80 88888.00 2012-05-22 02:40:49.000 143 12656.65 69.47 54938.78 88888.00 2012-05-22 02:40:49.125 143 12656.65 69.47 54938.82 88888.00 2012-05-22 02:40:49.250 143 12656.65 69.50 54938.82 88888.00 2012-05-22 02:40:49.375 143 12656.65 69.50 54938.85 88888.00 2012-05-22 02:40:49.500 143 12656.65 69.50 54938.82 88888.00 2012-05-22 02:40:49.625 143 12656.62 69.55 54938.82 88888.00 2012-05-22 02:40:49.750 143 12656.65 69.55 54938.80 88888.00 2012-05-22 02:40:49.875 143 12656.65 69.55 54938.80 88888.00 2012-05-22 02:40:50.000 143 12656.65 69.55 54938.78 88888.00 2012-05-22 02:40:50.125 143 12656.70 69.55 54938.78 88888.00 2012-05-22 02:40:50.250 143 12656.70 69.55 54938.80 88888.00 2012-05-22 02:40:50.375 143 12656.73 69.55 54938.78 88888.00 2012-05-22 02:40:50.500 143 12656.77 69.58 54938.80 88888.00 2012-05-22 02:40:50.625 143 12656.73 69.60 54938.75 88888.00 2012-05-22 02:40:50.750 143 12656.73 69.60 54938.78 88888.00 2012-05-22 02:40:50.875 143 12656.77 69.60 54938.78 88888.00 2012-05-22 02:40:51.000 143 12656.83 69.62 54938.78 88888.00 2012-05-22 02:40:51.125 143 12656.85 69.65 54938.82 88888.00 2012-05-22 02:40:51.250 143 12656.83 69.65 54938.82 88888.00 2012-05-22 02:40:51.375 143 12656.90 69.67 54938.80 88888.00 2012-05-22 02:40:51.500 143 12656.95 69.65 54938.80 88888.00 2012-05-22 02:40:51.625 143 12656.88 69.65 54938.80 88888.00 2012-05-22 02:40:51.750 143 12656.90 69.62 54938.80 88888.00 2012-05-22 02:40:51.875 143 12656.92 69.67 54938.80 88888.00 2012-05-22 02:40:52.000 143 12656.98 69.70 54938.80 88888.00 2012-05-22 02:40:52.125 143 12657.00 69.72 54938.80 88888.00 2012-05-22 02:40:52.250 143 12657.02 69.75 54938.80 88888.00 2012-05-22 02:40:52.375 143 12657.05 69.78 54938.78 88888.00 2012-05-22 02:40:52.500 143 12657.05 69.80 54938.82 88888.00 2012-05-22 02:40:52.625 143 12657.08 69.75 54938.80 88888.00 2012-05-22 02:40:52.750 143 12657.12 69.75 54938.78 88888.00 2012-05-22 02:40:52.875 143 12657.15 69.78 54938.78 88888.00 2012-05-22 02:40:53.000 143 12657.12 69.80 54938.80 88888.00 2012-05-22 02:40:53.125 143 12657.12 69.83 54938.80 88888.00 2012-05-22 02:40:53.250 143 12657.10 69.83 54938.82 88888.00 2012-05-22 02:40:53.375 143 12657.17 69.85 54938.82 88888.00 2012-05-22 02:40:53.500 143 12657.15 69.85 54938.82 88888.00 2012-05-22 02:40:53.625 143 12657.17 69.85 54938.82 88888.00 2012-05-22 02:40:53.750 143 12657.15 69.85 54938.80 88888.00 2012-05-22 02:40:53.875 143 12657.17 69.88 54938.80 88888.00 2012-05-22 02:40:54.000 143 12657.23 69.88 54938.80 88888.00 2012-05-22 02:40:54.125 143 12657.23 69.88 54938.80 88888.00 2012-05-22 02:40:54.250 143 12657.20 69.90 54938.80 88888.00 2012-05-22 02:40:54.375 143 12657.23 69.90 54938.80 88888.00 2012-05-22 02:40:54.500 143 12657.23 69.90 54938.80 88888.00 2012-05-22 02:40:54.625 143 12657.20 69.90 54938.82 88888.00 2012-05-22 02:40:54.750 143 12657.25 69.92 54938.88 88888.00 2012-05-22 02:40:54.875 143 12657.25 69.92 54938.85 88888.00 2012-05-22 02:40:55.000 143 12657.27 69.95 54938.82 88888.00 2012-05-22 02:40:55.125 143 12657.25 69.92 54938.82 88888.00 2012-05-22 02:40:55.250 143 12657.23 69.95 54938.85 88888.00 2012-05-22 02:40:55.375 143 12657.25 69.97 54938.85 88888.00 2012-05-22 02:40:55.500 143 12657.25 70.03 54938.85 88888.00 2012-05-22 02:40:55.625 143 12657.27 70.00 54938.88 88888.00 2012-05-22 02:40:55.750 143 12657.30 70.03 54938.88 88888.00 2012-05-22 02:40:55.875 143 12657.35 70.03 54938.85 88888.00 2012-05-22 02:40:56.000 143 12657.38 70.05 54938.85 88888.00 2012-05-22 02:40:56.125 143 12657.40 70.08 54938.88 88888.00 2012-05-22 02:40:56.250 143 12657.30 70.03 54938.88 88888.00 2012-05-22 02:40:56.375 143 12657.27 70.03 54938.88 88888.00 2012-05-22 02:40:56.500 143 12657.25 70.05 54938.90 88888.00 2012-05-22 02:40:56.625 143 12657.35 70.05 54938.88 88888.00 2012-05-22 02:40:56.750 143 12657.38 70.08 54938.90 88888.00 2012-05-22 02:40:56.875 143 12657.30 70.08 54938.90 88888.00 2012-05-22 02:40:57.000 143 12657.27 70.12 54938.90 88888.00 2012-05-22 02:40:57.125 143 12657.35 70.15 54938.90 88888.00 2012-05-22 02:40:57.250 143 12657.33 70.15 54938.95 88888.00 2012-05-22 02:40:57.375 143 12657.35 70.15 54938.90 88888.00 2012-05-22 02:40:57.500 143 12657.38 70.17 54938.90 88888.00 2012-05-22 02:40:57.625 143 12657.40 70.15 54938.90 88888.00 2012-05-22 02:40:57.750 143 12657.33 70.17 54938.93 88888.00 2012-05-22 02:40:57.875 143 12657.33 70.20 54938.93 88888.00 2012-05-22 02:40:58.000 143 12657.35 70.22 54938.95 88888.00 2012-05-22 02:40:58.125 143 12657.40 70.25 54938.95 88888.00 2012-05-22 02:40:58.250 143 12657.38 70.25 54938.97 88888.00 2012-05-22 02:40:58.375 143 12657.40 70.22 54938.97 88888.00 2012-05-22 02:40:58.500 143 12657.42 70.22 54938.97 88888.00 2012-05-22 02:40:58.625 143 12657.42 70.25 54938.95 88888.00 2012-05-22 02:40:58.750 143 12657.40 70.28 54938.95 88888.00 2012-05-22 02:40:58.875 143 12657.40 70.28 54938.95 88888.00 2012-05-22 02:40:59.000 143 12657.45 70.28 54938.97 88888.00 2012-05-22 02:40:59.125 143 12657.45 70.30 54939.00 88888.00 2012-05-22 02:40:59.250 143 12657.38 70.25 54939.03 88888.00 2012-05-22 02:40:59.375 143 12657.38 70.30 54939.00 88888.00 2012-05-22 02:40:59.500 143 12657.40 70.30 54939.03 88888.00 2012-05-22 02:40:59.625 143 12657.40 70.30 54939.03 88888.00 2012-05-22 02:40:59.750 143 12657.30 70.30 54939.05 88888.00 2012-05-22 02:40:59.875 143 12657.27 70.33 54939.07 88888.00 2012-05-22 02:41:00.000 143 12657.35 70.35 54939.03 88888.00 2012-05-22 02:41:00.125 143 12657.42 70.35 54939.00 88888.00 2012-05-22 02:41:00.250 143 12657.42 70.35 54939.03 88888.00 2012-05-22 02:41:00.375 143 12657.45 70.33 54939.05 88888.00 2012-05-22 02:41:00.500 143 12657.45 70.35 54939.05 88888.00 2012-05-22 02:41:00.625 143 12657.45 70.35 54939.05 88888.00 2012-05-22 02:41:00.750 143 12657.40 70.35 54939.07 88888.00 2012-05-22 02:41:00.875 143 12657.45 70.38 54939.10 88888.00 2012-05-22 02:41:01.000 143 12657.40 70.38 54939.10 88888.00 2012-05-22 02:41:01.125 143 12657.30 70.38 54939.12 88888.00 2012-05-22 02:41:01.250 143 12657.33 70.38 54939.12 88888.00 2012-05-22 02:41:01.375 143 12657.42 70.42 54939.12 88888.00 2012-05-22 02:41:01.500 143 12657.40 70.40 54939.15 88888.00 2012-05-22 02:41:01.625 143 12657.38 70.42 54939.15 88888.00 2012-05-22 02:41:01.750 143 12657.38 70.42 54939.15 88888.00 2012-05-22 02:41:01.875 143 12657.35 70.40 54939.15 88888.00 2012-05-22 02:41:02.000 143 12657.40 70.40 54939.12 88888.00 2012-05-22 02:41:02.125 143 12657.42 70.40 54939.12 88888.00 2012-05-22 02:41:02.250 143 12657.42 70.40 54939.12 88888.00 2012-05-22 02:41:02.375 143 12657.40 70.42 54939.12 88888.00 2012-05-22 02:41:02.500 143 12657.35 70.42 54939.12 88888.00 2012-05-22 02:41:02.625 143 12657.38 70.42 54939.15 88888.00 2012-05-22 02:41:02.750 143 12657.38 70.42 54939.15 88888.00 2012-05-22 02:41:02.875 143 12657.33 70.40 54939.18 88888.00 2012-05-22 02:41:03.000 143 12657.33 70.42 54939.15 88888.00 2012-05-22 02:41:03.125 143 12657.35 70.42 54939.15 88888.00 2012-05-22 02:41:03.250 143 12657.38 70.42 54939.15 88888.00 2012-05-22 02:41:03.375 143 12657.45 70.45 54939.15 88888.00 2012-05-22 02:41:03.500 143 12657.48 70.47 54939.18 88888.00 2012-05-22 02:41:03.625 143 12657.48 70.50 54939.18 88888.00 2012-05-22 02:41:03.750 143 12657.50 70.47 54939.18 88888.00 2012-05-22 02:41:03.875 143 12657.50 70.47 54939.20 88888.00 2012-05-22 02:41:04.000 143 12657.48 70.50 54939.22 88888.00 2012-05-22 02:41:04.125 143 12657.50 70.50 54939.20 88888.00 2012-05-22 02:41:04.250 143 12657.55 70.50 54939.18 88888.00 2012-05-22 02:41:04.375 143 12657.60 70.50 54939.18 88888.00 2012-05-22 02:41:04.500 143 12657.62 70.50 54939.20 88888.00 2012-05-22 02:41:04.625 143 12657.62 70.55 54939.20 88888.00 2012-05-22 02:41:04.750 143 12657.60 70.53 54939.20 88888.00 2012-05-22 02:41:04.875 143 12657.60 70.55 54939.22 88888.00 2012-05-22 02:41:05.000 143 12657.62 70.58 54939.20 88888.00 2012-05-22 02:41:05.125 143 12657.65 70.55 54939.22 88888.00 2012-05-22 02:41:05.250 143 12657.67 70.55 54939.22 88888.00 2012-05-22 02:41:05.375 143 12657.65 70.58 54939.25 88888.00 2012-05-22 02:41:05.500 143 12657.70 70.58 54939.25 88888.00 2012-05-22 02:41:05.625 143 12657.73 70.58 54939.22 88888.00 2012-05-22 02:41:05.750 143 12657.70 70.60 54939.22 88888.00 2012-05-22 02:41:05.875 143 12657.70 70.60 54939.25 88888.00 2012-05-22 02:41:06.000 143 12657.73 70.60 54939.22 88888.00 2012-05-22 02:41:06.125 143 12657.73 70.60 54939.22 88888.00 2012-05-22 02:41:06.250 143 12657.70 70.62 54939.25 88888.00 2012-05-22 02:41:06.375 143 12657.73 70.62 54939.25 88888.00 2012-05-22 02:41:06.500 143 12657.75 70.62 54939.25 88888.00 2012-05-22 02:41:06.625 143 12657.75 70.60 54939.25 88888.00 2012-05-22 02:41:06.750 143 12657.75 70.62 54939.25 88888.00 2012-05-22 02:41:06.875 143 12657.77 70.65 54939.25 88888.00 2012-05-22 02:41:07.000 143 12657.85 70.60 54939.25 88888.00 2012-05-22 02:41:07.125 143 12657.88 70.65 54939.25 88888.00 2012-05-22 02:41:07.250 143 12657.77 70.72 54939.30 88888.00 2012-05-22 02:41:07.375 143 12657.73 70.70 54939.28 88888.00 2012-05-22 02:41:07.500 143 12657.75 70.70 54939.28 88888.00 2012-05-22 02:41:07.625 143 12657.83 70.70 54939.28 88888.00 2012-05-22 02:41:07.750 143 12657.83 70.67 54939.28 88888.00 2012-05-22 02:41:07.875 143 12657.77 70.70 54939.25 88888.00 2012-05-22 02:41:08.000 143 12657.75 70.70 54939.28 88888.00 2012-05-22 02:41:08.125 143 12657.75 70.72 54939.28 88888.00 2012-05-22 02:41:08.250 143 12657.75 70.67 54939.28 88888.00 2012-05-22 02:41:08.375 143 12657.77 70.70 54939.30 88888.00 2012-05-22 02:41:08.500 143 12657.77 70.72 54939.30 88888.00 2012-05-22 02:41:08.625 143 12657.75 70.72 54939.30 88888.00 2012-05-22 02:41:08.750 143 12657.73 70.72 54939.35 88888.00 2012-05-22 02:41:08.875 143 12657.65 70.72 54939.32 88888.00 2012-05-22 02:41:09.000 143 12657.60 70.75 54939.32 88888.00 2012-05-22 02:41:09.125 143 12657.65 70.72 54939.35 88888.00 2012-05-22 02:41:09.250 143 12657.70 70.72 54939.38 88888.00 2012-05-22 02:41:09.375 143 12657.77 70.75 54939.38 88888.00 2012-05-22 02:41:09.500 143 12657.83 70.75 54939.38 88888.00 2012-05-22 02:41:09.625 143 12657.77 70.78 54939.38 88888.00 2012-05-22 02:41:09.750 143 12657.67 70.80 54939.40 88888.00 2012-05-22 02:41:09.875 143 12657.67 70.80 54939.40 88888.00 2012-05-22 02:41:10.000 143 12657.70 70.80 54939.40 88888.00 2012-05-22 02:41:10.125 143 12657.70 70.80 54939.43 88888.00 2012-05-22 02:41:10.250 143 12657.73 70.80 54939.45 88888.00 2012-05-22 02:41:10.375 143 12657.77 70.80 54939.45 88888.00 2012-05-22 02:41:10.500 143 12657.77 70.80 54939.47 88888.00 2012-05-22 02:41:10.625 143 12657.75 70.80 54939.47 88888.00 2012-05-22 02:41:10.750 143 12657.73 70.80 54939.47 88888.00 2012-05-22 02:41:10.875 143 12657.77 70.83 54939.47 88888.00 2012-05-22 02:41:11.000 143 12657.75 70.85 54939.45 88888.00 2012-05-22 02:41:11.125 143 12657.70 70.85 54939.47 88888.00 2012-05-22 02:41:11.250 143 12657.67 70.85 54939.50 88888.00 2012-05-22 02:41:11.375 143 12657.67 70.85 54939.50 88888.00 2012-05-22 02:41:11.500 143 12657.70 70.85 54939.53 88888.00 2012-05-22 02:41:11.625 143 12657.73 70.85 54939.53 88888.00 2012-05-22 02:41:11.750 143 12657.67 70.88 54939.55 88888.00 2012-05-22 02:41:11.875 143 12657.67 70.90 54939.55 88888.00 2012-05-22 02:41:12.000 143 12657.75 70.85 54939.53 88888.00 2012-05-22 02:41:12.125 143 12657.83 70.88 54939.55 88888.00 2012-05-22 02:41:12.250 143 12657.80 70.88 54939.57 88888.00 2012-05-22 02:41:12.375 143 12657.77 70.90 54939.57 88888.00 2012-05-22 02:41:12.500 143 12657.70 70.88 54939.57 88888.00 2012-05-22 02:41:12.625 143 12657.67 70.88 54939.55 88888.00 2012-05-22 02:41:12.750 143 12657.75 70.88 54939.57 88888.00 2012-05-22 02:41:12.875 143 12657.73 70.92 54939.62 88888.00 2012-05-22 02:41:13.000 143 12657.67 70.92 54939.60 88888.00 2012-05-22 02:41:13.125 143 12657.67 70.92 54939.60 88888.00 2012-05-22 02:41:13.250 143 12657.73 70.92 54939.60 88888.00 2012-05-22 02:41:13.375 143 12657.73 70.88 54939.57 88888.00 2012-05-22 02:41:13.500 143 12657.70 70.90 54939.57 88888.00 2012-05-22 02:41:13.625 143 12657.73 70.90 54939.60 88888.00 2012-05-22 02:41:13.750 143 12657.75 70.95 54939.62 88888.00 2012-05-22 02:41:13.875 143 12657.73 70.92 54939.65 88888.00 2012-05-22 02:41:14.000 143 12657.67 70.92 54939.62 88888.00 2012-05-22 02:41:14.125 143 12657.67 70.92 54939.62 88888.00 2012-05-22 02:41:14.250 143 12657.67 70.92 54939.62 88888.00 2012-05-22 02:41:14.375 143 12657.65 70.88 54939.62 88888.00 2012-05-22 02:41:14.500 143 12657.60 70.88 54939.65 88888.00 2012-05-22 02:41:14.625 143 12657.60 70.92 54939.68 88888.00 2012-05-22 02:41:14.750 143 12657.67 70.92 54939.65 88888.00 2012-05-22 02:41:14.875 143 12657.67 70.88 54939.62 88888.00 2012-05-22 02:41:15.000 143 12657.65 70.88 54939.62 88888.00 2012-05-22 02:41:15.125 143 12657.62 70.90 54939.68 88888.00 2012-05-22 02:41:15.250 143 12657.70 70.90 54939.68 88888.00 2012-05-22 02:41:15.375 143 12657.70 70.90 54939.68 88888.00 2012-05-22 02:41:15.500 143 12657.62 70.88 54939.70 88888.00 2012-05-22 02:41:15.625 143 12657.60 70.88 54939.70 88888.00 2012-05-22 02:41:15.750 143 12657.65 70.90 54939.70 88888.00 2012-05-22 02:41:15.875 143 12657.60 70.90 54939.70 88888.00 2012-05-22 02:41:16.000 143 12657.65 70.90 54939.72 88888.00 2012-05-22 02:41:16.125 143 12657.65 70.90 54939.75 88888.00 2012-05-22 02:41:16.250 143 12657.58 70.90 54939.78 88888.00 2012-05-22 02:41:16.375 143 12657.60 70.90 54939.80 88888.00 2012-05-22 02:41:16.500 143 12657.62 70.90 54939.80 88888.00 2012-05-22 02:41:16.625 143 12657.62 70.90 54939.82 88888.00 2012-05-22 02:41:16.750 143 12657.62 70.90 54939.82 88888.00 2012-05-22 02:41:16.875 143 12657.62 70.90 54939.82 88888.00 2012-05-22 02:41:17.000 143 12657.65 70.88 54939.82 88888.00 2012-05-22 02:41:17.125 143 12657.60 70.88 54939.85 88888.00 2012-05-22 02:41:17.250 143 12657.55 70.90 54939.88 88888.00 2012-05-22 02:41:17.375 143 12657.58 70.90 54939.88 88888.00 2012-05-22 02:41:17.500 143 12657.60 70.85 54939.90 88888.00 2012-05-22 02:41:17.625 143 12657.62 70.88 54939.90 88888.00 2012-05-22 02:41:17.750 143 12657.62 70.88 54939.90 88888.00 2012-05-22 02:41:17.875 143 12657.58 70.85 54939.90 88888.00 2012-05-22 02:41:18.000 143 12657.55 70.83 54939.88 88888.00 2012-05-22 02:41:18.125 143 12657.58 70.85 54939.93 88888.00 2012-05-22 02:41:18.250 143 12657.50 70.80 54939.90 88888.00 2012-05-22 02:41:18.375 143 12657.50 70.80 54939.93 88888.00 2012-05-22 02:41:18.500 143 12657.55 70.80 54939.93 88888.00 2012-05-22 02:41:18.625 143 12657.58 70.80 54939.93 88888.00 2012-05-22 02:41:18.750 143 12657.60 70.80 54939.93 88888.00 2012-05-22 02:41:18.875 143 12657.60 70.80 54939.93 88888.00 2012-05-22 02:41:19.000 143 12657.55 70.78 54939.93 88888.00 2012-05-22 02:41:19.125 143 12657.52 70.72 54939.97 88888.00 2012-05-22 02:41:19.250 143 12657.50 70.78 54939.97 88888.00 2012-05-22 02:41:19.375 143 12657.58 70.78 54939.97 88888.00 2012-05-22 02:41:19.500 143 12657.62 70.80 54939.97 88888.00 2012-05-22 02:41:19.625 143 12657.58 70.78 54939.97 88888.00 2012-05-22 02:41:19.750 143 12657.58 70.75 54939.97 88888.00 2012-05-22 02:41:19.875 143 12657.52 70.70 54939.97 88888.00 2012-05-22 02:41:20.000 143 12657.48 70.70 54939.97 88888.00 2012-05-22 02:41:20.125 143 12657.50 70.72 54940.00 88888.00 2012-05-22 02:41:20.250 143 12657.50 70.70 54939.97 88888.00 2012-05-22 02:41:20.375 143 12657.50 70.70 54940.03 88888.00 2012-05-22 02:41:20.500 143 12657.52 70.72 54940.03 88888.00 2012-05-22 02:41:20.625 143 12657.58 70.72 54940.03 88888.00 2012-05-22 02:41:20.750 143 12657.52 70.70 54940.05 88888.00 2012-05-22 02:41:20.875 143 12657.48 70.67 54940.05 88888.00 2012-05-22 02:41:21.000 143 12657.50 70.67 54940.03 88888.00 2012-05-22 02:41:21.125 143 12657.50 70.67 54940.03 88888.00 2012-05-22 02:41:21.250 143 12657.42 70.67 54940.03 88888.00 2012-05-22 02:41:21.375 143 12657.48 70.67 54940.05 88888.00 2012-05-22 02:41:21.500 143 12657.52 70.70 54940.07 88888.00 2012-05-22 02:41:21.625 143 12657.58 70.70 54940.07 88888.00 2012-05-22 02:41:21.750 143 12657.58 70.67 54940.07 88888.00 2012-05-22 02:41:21.875 143 12657.58 70.65 54940.10 88888.00 2012-05-22 02:41:22.000 143 12657.50 70.65 54940.10 88888.00 2012-05-22 02:41:22.125 143 12657.40 70.62 54940.10 88888.00 2012-05-22 02:41:22.250 143 12657.35 70.67 54940.12 88888.00 2012-05-22 02:41:22.375 143 12657.33 70.70 54940.10 88888.00 2012-05-22 02:41:22.500 143 12657.35 70.70 54940.12 88888.00 2012-05-22 02:41:22.625 143 12657.38 70.67 54940.18 88888.00 2012-05-22 02:41:22.750 143 12656.67 70.70 54938.75 88888.00 2012-05-22 02:41:22.875 143 12656.75 70.67 54938.72 88888.00 2012-05-22 02:41:23.000 143 12656.73 70.72 54938.72 88888.00 2012-05-22 02:41:23.125 143 12656.75 70.72 54938.72 88888.00 2012-05-22 02:41:23.250 143 12656.67 70.67 54938.72 88888.00 2012-05-22 02:41:23.375 143 12656.67 70.67 54938.72 88888.00 2012-05-22 02:41:23.500 143 12656.60 70.70 54938.72 88888.00 2012-05-22 02:41:23.625 143 12656.58 70.70 54938.75 88888.00 2012-05-22 02:41:23.750 143 12657.30 70.65 54940.22 88888.00 2012-05-22 02:41:23.875 143 12657.33 70.65 54940.22 88888.00 2012-05-22 02:41:24.000 143 12657.35 70.62 54940.20 88888.00 2012-05-22 02:41:24.125 143 12657.38 70.60 54940.20 88888.00 2012-05-22 02:41:24.250 143 12657.35 70.58 54940.25 88888.00 2012-05-22 02:41:24.375 143 12657.38 70.58 54940.25 88888.00 2012-05-22 02:41:24.500 143 12657.40 70.60 54940.25 88888.00 2012-05-22 02:41:24.625 143 12657.42 70.60 54940.25 88888.00 2012-05-22 02:41:24.750 143 12657.40 70.60 54940.25 88888.00 2012-05-22 02:41:24.875 143 12657.30 70.60 54940.25 88888.00 2012-05-22 02:41:25.000 143 12657.27 70.62 54940.25 88888.00 2012-05-22 02:41:25.125 143 12657.27 70.60 54940.28 88888.00 2012-05-22 02:41:25.250 143 12657.25 70.58 54940.28 88888.00 2012-05-22 02:41:25.375 143 12657.30 70.58 54940.28 88888.00 2012-05-22 02:41:25.500 143 12657.33 70.60 54940.32 88888.00 2012-05-22 02:41:25.625 143 12657.35 70.58 54940.32 88888.00 2012-05-22 02:41:25.750 143 12657.35 70.58 54940.32 88888.00 2012-05-22 02:41:25.875 143 12657.33 70.58 54940.30 88888.00 2012-05-22 02:41:26.000 143 12657.33 70.55 54940.30 88888.00 2012-05-22 02:41:26.125 143 12657.33 70.55 54940.32 88888.00 2012-05-22 02:41:26.250 143 12657.25 70.53 54940.35 88888.00 2012-05-22 02:41:26.375 143 12657.23 70.53 54940.35 88888.00 2012-05-22 02:41:26.500 143 12657.25 70.53 54940.35 88888.00 2012-05-22 02:41:26.625 143 12657.33 70.55 54940.38 88888.00 2012-05-22 02:41:26.750 143 12657.33 70.58 54940.35 88888.00 2012-05-22 02:41:26.875 143 12657.35 70.55 54940.38 88888.00 2012-05-22 02:41:27.000 143 12657.35 70.55 54940.38 88888.00 2012-05-22 02:41:27.125 143 12657.35 70.50 54940.35 88888.00 2012-05-22 02:41:27.250 143 12657.33 70.53 54940.38 88888.00 2012-05-22 02:41:27.375 143 12657.30 70.55 54940.40 88888.00 2012-05-22 02:41:27.500 143 12657.27 70.55 54940.43 88888.00 2012-05-22 02:41:27.625 143 12657.27 70.55 54940.45 88888.00 2012-05-22 02:41:27.750 143 12657.25 70.55 54940.45 88888.00 2012-05-22 02:41:27.875 143 12657.23 70.55 54940.43 88888.00 2012-05-22 02:41:28.000 143 12657.20 70.58 54940.45 88888.00 2012-05-22 02:41:28.125 143 12657.17 70.58 54940.45 88888.00 2012-05-22 02:41:28.250 143 12657.20 70.55 54940.50 88888.00 2012-05-22 02:41:28.375 143 12657.20 70.58 54940.50 88888.00 2012-05-22 02:41:28.500 143 12657.17 70.58 54940.47 88888.00 2012-05-22 02:41:28.625 143 12657.15 70.55 54940.47 88888.00 2012-05-22 02:41:28.750 143 12657.12 70.55 54940.47 88888.00 2012-05-22 02:41:28.875 143 12657.12 70.58 54940.50 88888.00 2012-05-22 02:41:29.000 143 12657.23 70.60 54940.53 88888.00 2012-05-22 02:41:29.125 143 12657.25 70.60 54940.50 88888.00 2012-05-22 02:41:29.250 143 12657.15 70.58 54940.53 88888.00 2012-05-22 02:41:29.375 143 12657.12 70.58 54940.55 88888.00 2012-05-22 02:41:29.500 143 12657.17 70.55 54940.53 88888.00 2012-05-22 02:41:29.625 143 12657.15 70.55 54940.53 88888.00 2012-05-22 02:41:29.750 143 12657.10 70.55 54940.55 88888.00 2012-05-22 02:41:29.875 143 12657.10 70.58 54940.53 88888.00 2012-05-22 02:41:30.000 143 12657.10 70.58 54940.57 88888.00 2012-05-22 02:41:30.125 143 12657.02 70.58 54940.60 88888.00 2012-05-22 02:41:30.250 143 12657.02 70.60 54940.60 88888.00 2012-05-22 02:41:30.375 143 12657.08 70.62 54940.60 88888.00 2012-05-22 02:41:30.500 143 12657.02 70.62 54940.62 88888.00 2012-05-22 02:41:30.625 143 12657.02 70.60 54940.60 88888.00 2012-05-22 02:41:30.750 143 12657.02 70.58 54940.62 88888.00 2012-05-22 02:41:30.875 143 12657.00 70.58 54940.62 88888.00 2012-05-22 02:41:31.000 143 12657.02 70.60 54940.65 88888.00 2012-05-22 02:41:31.125 143 12657.02 70.62 54940.68 88888.00 2012-05-22 02:41:31.250 143 12657.02 70.62 54940.70 88888.00 2012-05-22 02:41:31.375 143 12657.02 70.62 54940.70 88888.00 2012-05-22 02:41:31.500 143 12656.98 70.60 54940.68 88888.00 2012-05-22 02:41:31.625 143 12656.95 70.58 54940.68 88888.00 2012-05-22 02:41:31.750 143 12656.92 70.58 54940.68 88888.00 2012-05-22 02:41:31.875 143 12656.92 70.60 54940.70 88888.00 2012-05-22 02:41:32.000 143 12656.95 70.58 54940.70 88888.00 2012-05-22 02:41:32.125 143 12656.95 70.58 54940.72 88888.00 2012-05-22 02:41:32.250 143 12656.95 70.58 54940.72 88888.00 2012-05-22 02:41:32.375 143 12656.95 70.55 54940.70 88888.00 2012-05-22 02:41:32.500 143 12656.95 70.55 54940.70 88888.00 2012-05-22 02:41:32.625 143 12656.92 70.58 54940.75 88888.00 2012-05-22 02:41:32.750 143 12656.92 70.55 54940.75 88888.00 2012-05-22 02:41:32.875 143 12656.90 70.55 54940.72 88888.00 2012-05-22 02:41:33.000 143 12656.85 70.53 54940.72 88888.00 2012-05-22 02:41:33.125 143 12656.85 70.55 54940.78 88888.00 2012-05-22 02:41:33.250 143 12656.85 70.58 54940.78 88888.00 2012-05-22 02:41:33.375 143 12656.88 70.55 54940.78 88888.00 2012-05-22 02:41:33.500 143 12656.85 70.55 54940.78 88888.00 2012-05-22 02:41:33.625 143 12656.75 70.55 54940.78 88888.00 2012-05-22 02:41:33.750 143 12656.77 70.53 54940.78 88888.00 2012-05-22 02:41:33.875 143 12656.77 70.53 54940.78 88888.00 2012-05-22 02:41:34.000 143 12656.77 70.55 54940.78 88888.00 2012-05-22 02:41:34.125 143 12656.80 70.58 54940.82 88888.00 2012-05-22 02:41:34.250 143 12656.75 70.60 54940.85 88888.00 2012-05-22 02:41:34.375 143 12656.75 70.60 54940.82 88888.00 2012-05-22 02:41:34.500 143 12656.77 70.60 54940.82 88888.00 2012-05-22 02:41:34.625 143 12656.75 70.58 54940.82 88888.00 2012-05-22 02:41:34.750 143 12656.75 70.58 54940.85 88888.00 2012-05-22 02:41:34.875 143 12656.75 70.53 54940.88 88888.00 2012-05-22 02:41:35.000 143 12656.73 70.55 54940.88 88888.00 2012-05-22 02:41:35.125 143 12656.73 70.58 54940.85 88888.00 2012-05-22 02:41:35.250 143 12656.73 70.53 54940.85 88888.00 2012-05-22 02:41:35.375 143 12656.77 70.53 54940.85 88888.00 2012-05-22 02:41:35.500 143 12656.75 70.55 54940.88 88888.00 2012-05-22 02:41:35.625 143 12656.75 70.58 54940.88 88888.00 2012-05-22 02:41:35.750 143 12656.75 70.58 54940.88 88888.00 2012-05-22 02:41:35.875 143 12656.73 70.58 54940.88 88888.00 2012-05-22 02:41:36.000 143 12656.67 70.55 54940.88 88888.00 2012-05-22 02:41:36.125 143 12656.65 70.55 54940.90 88888.00 2012-05-22 02:41:36.250 143 12656.67 70.58 54940.93 88888.00 2012-05-22 02:41:36.375 143 12656.73 70.62 54940.97 88888.00 2012-05-22 02:41:36.500 143 12656.73 70.62 54940.97 88888.00 2012-05-22 02:41:36.625 143 12656.65 70.60 54940.95 88888.00 2012-05-22 02:41:36.750 143 12656.65 70.65 54940.95 88888.00 2012-05-22 02:41:36.875 143 12656.70 70.65 54940.95 88888.00 2012-05-22 02:41:37.000 143 12656.65 70.60 54940.95 88888.00 2012-05-22 02:41:37.125 143 12656.60 70.60 54940.95 88888.00 2012-05-22 02:41:37.250 143 12656.60 70.60 54940.95 88888.00 2012-05-22 02:41:37.375 143 12656.65 70.65 54940.95 88888.00 2012-05-22 02:41:37.500 143 12656.65 70.67 54940.97 88888.00 2012-05-22 02:41:37.625 143 12656.65 70.62 54940.95 88888.00 2012-05-22 02:41:37.750 143 12656.62 70.62 54940.95 88888.00 2012-05-22 02:41:37.875 143 12656.58 70.65 54941.00 88888.00 2012-05-22 02:41:38.000 143 12656.58 70.67 54940.97 88888.00 2012-05-22 02:41:38.125 143 12656.60 70.65 54941.00 88888.00 2012-05-22 02:41:38.250 143 12656.62 70.67 54940.97 88888.00 2012-05-22 02:41:38.375 143 12656.62 70.67 54940.97 88888.00 2012-05-22 02:41:38.500 143 12656.62 70.67 54940.97 88888.00 2012-05-22 02:41:38.625 143 12656.60 70.67 54941.03 88888.00 2012-05-22 02:41:38.750 143 12656.60 70.67 54941.03 88888.00 2012-05-22 02:41:38.875 143 12656.62 70.67 54941.03 88888.00 2012-05-22 02:41:39.000 143 12656.60 70.65 54941.03 88888.00 2012-05-22 02:41:39.125 143 12656.60 70.67 54941.03 88888.00 2012-05-22 02:41:39.250 143 12656.60 70.70 54941.03 88888.00 2012-05-22 02:41:39.375 143 12656.65 70.70 54941.00 88888.00 2012-05-22 02:41:39.500 143 12656.65 70.72 54941.05 88888.00 2012-05-22 02:41:39.625 143 12656.65 70.75 54941.05 88888.00 2012-05-22 02:41:39.750 143 12656.67 70.72 54941.03 88888.00 2012-05-22 02:41:39.875 143 12656.65 70.70 54941.03 88888.00 2012-05-22 02:41:40.000 143 12656.62 70.70 54941.03 88888.00 2012-05-22 02:41:40.125 143 12656.60 70.78 54941.05 88888.00 2012-05-22 02:41:40.250 143 12656.62 70.78 54941.07 88888.00 2012-05-22 02:41:40.375 143 12656.70 70.78 54941.07 88888.00 2012-05-22 02:41:40.500 143 12656.67 70.78 54941.05 88888.00 2012-05-22 02:41:40.625 143 12656.67 70.78 54941.07 88888.00 2012-05-22 02:41:40.750 143 12656.67 70.80 54941.07 88888.00 2012-05-22 02:41:40.875 143 12656.75 70.78 54941.07 88888.00 2012-05-22 02:41:41.000 143 12656.73 70.83 54941.10 88888.00 2012-05-22 02:41:41.125 143 12656.67 70.83 54941.07 88888.00 2012-05-22 02:41:41.250 143 12656.62 70.80 54941.12 88888.00 2012-05-22 02:41:41.375 143 12656.60 70.80 54941.12 88888.00 2012-05-22 02:41:41.500 143 12656.60 70.83 54941.12 88888.00 2012-05-22 02:41:41.625 143 12656.62 70.85 54941.12 88888.00 2012-05-22 02:41:41.750 143 12656.65 70.85 54941.12 88888.00 2012-05-22 02:41:41.875 143 12656.70 70.85 54941.12 88888.00 2012-05-22 02:41:42.000 143 12656.75 70.83 54941.15 88888.00 2012-05-22 02:41:42.125 143 12656.77 70.85 54941.12 88888.00 2012-05-22 02:41:42.250 143 12656.77 70.88 54941.10 88888.00 2012-05-22 02:41:42.375 143 12656.75 70.85 54941.10 88888.00 2012-05-22 02:41:42.500 143 12656.70 70.85 54941.15 88888.00 2012-05-22 02:41:42.625 143 12656.67 70.85 54941.18 88888.00 2012-05-22 02:41:42.750 143 12656.67 70.83 54941.18 88888.00 2012-05-22 02:41:42.875 143 12656.73 70.80 54941.15 88888.00 2012-05-22 02:41:43.000 143 12656.75 70.80 54941.15 88888.00 2012-05-22 02:41:43.125 143 12656.73 70.83 54941.20 88888.00 2012-05-22 02:41:43.250 143 12656.67 70.85 54941.18 88888.00 2012-05-22 02:41:43.375 143 12656.70 70.88 54941.20 88888.00 2012-05-22 02:41:43.500 143 12656.67 70.83 54941.20 88888.00 2012-05-22 02:41:43.625 143 12656.62 70.85 54941.20 88888.00 2012-05-22 02:41:43.750 143 12656.62 70.85 54941.20 88888.00 2012-05-22 02:41:43.875 143 12656.67 70.85 54941.22 88888.00 2012-05-22 02:41:44.000 143 12656.73 70.85 54941.22 88888.00 2012-05-22 02:41:44.125 143 12656.70 70.85 54941.25 88888.00 2012-05-22 02:41:44.250 143 12656.67 70.85 54941.25 88888.00 2012-05-22 02:41:44.375 143 12656.62 70.83 54941.25 88888.00 2012-05-22 02:41:44.500 143 12656.62 70.85 54941.22 88888.00 2012-05-22 02:41:44.625 143 12656.60 70.85 54941.25 88888.00 2012-05-22 02:41:44.750 143 12656.58 70.85 54941.28 88888.00 2012-05-22 02:41:44.875 143 12656.58 70.85 54941.25 88888.00 2012-05-22 02:41:45.000 143 12656.60 70.83 54941.25 88888.00 2012-05-22 02:41:45.125 143 12656.60 70.83 54941.28 88888.00 2012-05-22 02:41:45.250 143 12656.58 70.85 54941.28 88888.00 2012-05-22 02:41:45.375 143 12656.60 70.83 54941.28 88888.00 2012-05-22 02:41:45.500 143 12656.60 70.83 54941.28 88888.00 2012-05-22 02:41:45.625 143 12656.60 70.85 54941.28 88888.00 2012-05-22 02:41:45.750 143 12656.58 70.85 54941.28 88888.00 2012-05-22 02:41:45.875 143 12656.58 70.85 54941.30 88888.00 2012-05-22 02:41:46.000 143 12656.62 70.90 54941.28 88888.00 2012-05-22 02:41:46.125 143 12656.67 70.90 54941.30 88888.00 2012-05-22 02:41:46.250 143 12656.62 70.88 54941.35 88888.00 2012-05-22 02:41:46.375 143 12656.60 70.90 54941.38 88888.00 2012-05-22 02:41:46.500 143 12656.62 70.88 54941.38 88888.00 2012-05-22 02:41:46.625 143 12656.65 70.88 54941.35 88888.00 2012-05-22 02:41:46.750 143 12656.67 70.90 54941.35 88888.00 2012-05-22 02:41:46.875 143 12656.67 70.88 54941.35 88888.00 2012-05-22 02:41:47.000 143 12656.65 70.88 54941.32 88888.00 2012-05-22 02:41:47.125 143 12656.62 70.90 54941.35 88888.00 2012-05-22 02:41:47.250 143 12656.62 70.90 54941.35 88888.00 2012-05-22 02:41:47.375 143 12656.62 70.92 54941.32 88888.00 2012-05-22 02:41:47.500 143 12656.60 70.90 54941.32 88888.00 2012-05-22 02:41:47.625 143 12656.55 70.90 54941.35 88888.00 2012-05-22 02:41:47.750 143 12656.50 70.88 54941.35 88888.00 2012-05-22 02:41:47.875 143 12656.48 70.88 54941.38 88888.00 2012-05-22 02:41:48.000 143 12656.50 70.90 54941.38 88888.00 2012-05-22 02:41:48.125 143 12656.48 70.88 54941.38 88888.00 2012-05-22 02:41:48.250 143 12656.45 70.85 54941.43 88888.00 2012-05-22 02:41:48.375 143 12656.45 70.85 54941.43 88888.00 2012-05-22 02:41:48.500 143 12656.45 70.85 54941.43 88888.00 2012-05-22 02:41:48.625 143 12656.45 70.85 54941.43 88888.00 2012-05-22 02:41:48.750 143 12656.52 70.88 54941.45 88888.00 2012-05-22 02:41:48.875 143 12656.48 70.85 54941.45 88888.00 2012-05-22 02:41:49.000 143 12656.45 70.85 54941.45 88888.00 2012-05-22 02:41:49.125 143 12656.48 70.88 54941.45 88888.00 2012-05-22 02:41:49.250 143 12656.48 70.85 54941.50 88888.00 2012-05-22 02:41:49.375 143 12656.45 70.85 54941.50 88888.00 2012-05-22 02:41:49.500 143 12656.35 70.85 54941.47 88888.00 2012-05-22 02:41:49.625 143 12656.33 70.88 54941.47 88888.00 2012-05-22 02:41:49.750 143 12656.27 70.90 54941.47 88888.00 2012-05-22 02:41:49.875 143 12656.25 70.88 54941.47 88888.00 2012-05-22 02:41:50.000 143 12656.25 70.85 54941.43 88888.00 2012-05-22 02:41:50.125 143 12656.25 70.83 54941.45 88888.00 2012-05-22 02:41:50.250 143 12656.25 70.83 54941.43 88888.00 2012-05-22 02:41:50.375 143 12656.25 70.83 54941.43 88888.00 2012-05-22 02:41:50.500 143 12656.23 70.83 54941.45 88888.00 2012-05-22 02:41:50.625 143 12656.17 70.83 54941.45 88888.00 2012-05-22 02:41:50.750 143 12656.15 70.83 54941.47 88888.00 2012-05-22 02:41:50.875 143 12656.15 70.83 54941.53 88888.00 2012-05-22 02:41:51.000 143 12656.17 70.83 54941.50 88888.00 2012-05-22 02:41:51.125 143 12656.17 70.83 54941.50 88888.00 2012-05-22 02:41:51.250 143 12656.15 70.80 54941.50 88888.00 2012-05-22 02:41:51.375 143 12656.17 70.80 54941.53 88888.00 2012-05-22 02:41:51.500 143 12656.15 70.83 54941.50 88888.00 2012-05-22 02:41:51.625 143 12656.17 70.85 54941.53 88888.00 2012-05-22 02:41:51.750 143 12656.23 70.85 54941.55 88888.00 2012-05-22 02:41:51.875 143 12656.23 70.85 54941.55 88888.00 2012-05-22 02:41:52.000 143 12656.10 70.80 54941.55 88888.00 2012-05-22 02:41:52.125 143 12656.12 70.85 54941.55 88888.00 2012-05-22 02:41:52.250 143 12656.17 70.83 54941.55 88888.00 2012-05-22 02:41:52.375 143 12656.20 70.85 54941.55 88888.00 2012-05-22 02:41:52.500 143 12656.17 70.83 54941.55 88888.00 2012-05-22 02:41:52.625 143 12656.17 70.85 54941.57 88888.00 2012-05-22 02:41:52.750 143 12656.15 70.88 54941.57 88888.00 2012-05-22 02:41:52.875 143 12656.17 70.88 54941.57 88888.00 2012-05-22 02:41:53.000 143 12656.15 70.85 54941.60 88888.00 2012-05-22 02:41:53.125 143 12656.15 70.83 54941.60 88888.00 2012-05-22 02:41:53.250 143 12656.12 70.83 54941.60 88888.00 2012-05-22 02:41:53.375 143 12656.12 70.83 54941.60 88888.00 2012-05-22 02:41:53.500 143 12656.08 70.85 54941.60 88888.00 2012-05-22 02:41:53.625 143 12656.08 70.88 54941.60 88888.00 2012-05-22 02:41:53.750 143 12656.10 70.88 54941.60 88888.00 2012-05-22 02:41:53.875 143 12656.12 70.88 54941.57 88888.00 2012-05-22 02:41:54.000 143 12656.10 70.85 54941.57 88888.00 2012-05-22 02:41:54.125 143 12656.15 70.88 54941.60 88888.00 2012-05-22 02:41:54.250 143 12656.17 70.90 54941.60 88888.00 2012-05-22 02:41:54.375 143 12656.10 70.88 54941.62 88888.00 2012-05-22 02:41:54.500 143 12656.08 70.88 54941.65 88888.00 2012-05-22 02:41:54.625 143 12656.08 70.92 54941.65 88888.00 2012-05-22 02:41:54.750 143 12656.08 70.92 54941.62 88888.00 2012-05-22 02:41:54.875 143 12656.05 70.88 54941.62 88888.00 2012-05-22 02:41:55.000 143 12656.05 70.90 54941.60 88888.00 2012-05-22 02:41:55.125 143 12656.05 70.92 54941.62 88888.00 2012-05-22 02:41:55.250 143 12656.08 70.88 54941.62 88888.00 2012-05-22 02:41:55.375 143 12656.12 70.90 54941.62 88888.00 2012-05-22 02:41:55.500 143 12656.10 70.90 54941.62 88888.00 2012-05-22 02:41:55.625 143 12656.05 70.90 54941.62 88888.00 2012-05-22 02:41:55.750 143 12656.00 70.92 54941.65 88888.00 2012-05-22 02:41:55.875 143 12656.00 70.92 54941.62 88888.00 2012-05-22 02:41:56.000 143 12656.00 70.90 54941.65 88888.00 2012-05-22 02:41:56.125 143 12655.98 70.92 54941.65 88888.00 2012-05-22 02:41:56.250 143 12655.98 70.92 54941.68 88888.00 2012-05-22 02:41:56.375 143 12655.98 70.92 54941.68 88888.00 2012-05-22 02:41:56.500 143 12655.95 70.92 54941.65 88888.00 2012-05-22 02:41:56.625 143 12655.92 70.90 54941.62 88888.00 2012-05-22 02:41:56.750 143 12655.92 70.92 54941.65 88888.00 2012-05-22 02:41:56.875 143 12655.95 70.92 54941.65 88888.00 2012-05-22 02:41:57.000 143 12655.98 70.92 54941.68 88888.00 2012-05-22 02:41:57.125 143 12655.98 70.95 54941.68 88888.00 2012-05-22 02:41:57.250 143 12655.95 70.92 54941.70 88888.00 2012-05-22 02:41:57.375 143 12655.95 70.92 54941.70 88888.00 2012-05-22 02:41:57.500 143 12655.98 70.95 54941.70 88888.00 2012-05-22 02:41:57.625 143 12655.95 70.92 54941.68 88888.00 2012-05-22 02:41:57.750 143 12655.98 70.97 54941.70 88888.00 2012-05-22 02:41:57.875 143 12656.00 70.97 54941.70 88888.00 2012-05-22 02:41:58.000 143 12656.00 70.95 54941.70 88888.00 2012-05-22 02:41:58.125 143 12656.00 70.97 54941.70 88888.00 2012-05-22 02:41:58.250 143 12656.00 70.97 54941.72 88888.00 2012-05-22 02:41:58.375 143 12656.00 70.92 54941.70 88888.00 2012-05-22 02:41:58.500 143 12655.95 70.95 54941.72 88888.00 2012-05-22 02:41:58.625 143 12655.92 70.97 54941.75 88888.00 2012-05-22 02:41:58.750 143 12655.95 71.00 54941.75 88888.00 2012-05-22 02:41:58.875 143 12655.98 70.97 54941.75 88888.00 2012-05-22 02:41:59.000 143 12655.95 70.95 54941.72 88888.00 2012-05-22 02:41:59.125 143 12655.95 70.97 54941.72 88888.00 2012-05-22 02:41:59.250 143 12655.98 71.00 54941.75 88888.00 2012-05-22 02:41:59.375 143 12655.98 71.00 54941.75 88888.00 2012-05-22 02:41:59.500 143 12655.98 70.97 54941.75 88888.00 2012-05-22 02:41:59.625 143 12656.00 70.97 54941.75 88888.00 2012-05-22 02:41:59.750 143 12656.02 70.95 54941.72 88888.00 2012-05-22 02:41:59.875 143 12656.05 70.95 54941.72 88888.00 2012-05-22 02:42:00.000 143 12656.05 70.97 54941.70 88888.00 2012-05-22 02:42:00.125 143 12656.08 70.95 54941.75 88888.00 2012-05-22 02:42:00.250 143 12656.12 70.92 54941.75 88888.00 2012-05-22 02:42:00.375 143 12656.12 70.95 54941.75 88888.00 2012-05-22 02:42:00.500 143 12656.10 70.97 54941.78 88888.00 2012-05-22 02:42:00.625 143 12656.05 70.97 54941.80 88888.00 2012-05-22 02:42:00.750 143 12656.02 70.95 54941.75 88888.00 2012-05-22 02:42:00.875 143 12656.02 70.95 54941.75 88888.00 2012-05-22 02:42:01.000 143 12656.05 70.95 54941.75 88888.00 2012-05-22 02:42:01.125 143 12656.02 70.92 54941.78 88888.00 2012-05-22 02:42:01.250 143 12656.00 70.92 54941.75 88888.00 2012-05-22 02:42:01.375 143 12656.05 70.97 54941.75 88888.00 2012-05-22 02:42:01.500 143 12656.05 70.92 54941.78 88888.00 2012-05-22 02:42:01.625 143 12656.02 70.92 54941.78 88888.00 2012-05-22 02:42:01.750 143 12656.00 70.92 54941.80 88888.00 2012-05-22 02:42:01.875 143 12655.98 70.92 54941.80 88888.00 2012-05-22 02:42:02.000 143 12656.00 70.90 54941.78 88888.00 2012-05-22 02:42:02.125 143 12656.05 70.90 54941.80 88888.00 2012-05-22 02:42:02.250 143 12656.05 70.88 54941.80 88888.00 2012-05-22 02:42:02.375 143 12656.05 70.88 54941.75 88888.00 2012-05-22 02:42:02.500 143 12656.08 70.88 54941.72 88888.00 2012-05-22 02:42:02.625 143 12656.15 70.85 54941.75 88888.00 2012-05-22 02:42:02.750 143 12656.12 70.83 54941.75 88888.00 2012-05-22 02:42:02.875 143 12656.05 70.85 54941.72 88888.00 2012-05-22 02:42:03.000 143 12656.00 70.88 54941.72 88888.00 2012-05-22 02:42:03.125 143 12656.00 70.88 54941.75 88888.00 2012-05-22 02:42:03.250 143 12656.02 70.83 54941.75 88888.00 2012-05-22 02:42:03.375 143 12656.02 70.83 54941.75 88888.00 2012-05-22 02:42:03.500 143 12656.00 70.83 54941.78 88888.00 2012-05-22 02:42:03.625 143 12656.02 70.80 54941.78 88888.00 2012-05-22 02:42:03.750 143 12656.10 70.80 54941.80 88888.00 2012-05-22 02:42:03.875 143 12656.10 70.80 54941.80 88888.00 2012-05-22 02:42:04.000 143 12656.05 70.80 54941.78 88888.00 2012-05-22 02:42:04.125 143 12656.05 70.83 54941.80 88888.00 2012-05-22 02:42:04.250 143 12656.02 70.85 54941.80 88888.00 2012-05-22 02:42:04.375 143 12656.05 70.83 54941.80 88888.00 2012-05-22 02:42:04.500 143 12656.02 70.83 54941.80 88888.00 2012-05-22 02:42:04.625 143 12656.02 70.83 54941.80 88888.00 2012-05-22 02:42:04.750 143 12656.05 70.83 54941.80 88888.00 2012-05-22 02:42:04.875 143 12656.08 70.80 54941.82 88888.00 2012-05-22 02:42:05.000 143 12656.08 70.78 54941.82 88888.00 2012-05-22 02:42:05.125 143 12656.08 70.80 54941.82 88888.00 2012-05-22 02:42:05.250 143 12656.02 70.78 54941.85 88888.00 2012-05-22 02:42:05.375 143 12656.05 70.78 54941.82 88888.00 2012-05-22 02:42:05.500 143 12656.10 70.78 54941.85 88888.00 2012-05-22 02:42:05.625 143 12656.12 70.75 54941.85 88888.00 2012-05-22 02:42:05.750 143 12656.15 70.80 54941.88 88888.00 2012-05-22 02:42:05.875 143 12656.15 70.78 54941.82 88888.00 2012-05-22 02:42:06.000 143 12656.15 70.75 54941.82 88888.00 2012-05-22 02:42:06.125 143 12656.12 70.72 54941.85 88888.00 2012-05-22 02:42:06.250 143 12656.05 70.75 54941.88 88888.00 2012-05-22 02:42:06.375 143 12656.02 70.75 54941.85 88888.00 2012-05-22 02:42:06.500 143 12656.08 70.75 54941.85 88888.00 2012-05-22 02:42:06.625 143 12656.08 70.78 54941.90 88888.00 2012-05-22 02:42:06.750 143 12656.02 70.78 54941.90 88888.00 2012-05-22 02:42:06.875 143 12656.00 70.72 54941.93 88888.00 2012-05-22 02:42:07.000 143 12655.98 70.72 54941.90 88888.00 2012-05-22 02:42:07.125 143 12655.98 70.72 54941.90 88888.00 2012-05-22 02:42:07.250 143 12655.95 70.70 54941.90 88888.00 2012-05-22 02:42:07.375 143 12656.00 70.75 54941.90 88888.00 2012-05-22 02:42:07.500 143 12656.02 70.75 54941.93 88888.00 2012-05-22 02:42:07.625 143 12656.02 70.75 54941.95 88888.00 2012-05-22 02:42:07.750 143 12656.05 70.72 54941.95 88888.00 2012-05-22 02:42:07.875 143 12655.98 70.72 54941.95 88888.00 2012-05-22 02:42:08.000 143 12655.95 70.70 54941.93 88888.00 2012-05-22 02:42:08.125 143 12655.98 70.67 54941.93 88888.00 2012-05-22 02:42:08.250 143 12655.95 70.65 54941.93 88888.00 2012-05-22 02:42:08.375 143 12656.00 70.67 54941.93 88888.00 2012-05-22 02:42:08.500 143 12656.02 70.67 54941.93 88888.00 2012-05-22 02:42:08.625 143 12655.98 70.70 54941.97 88888.00 2012-05-22 02:42:08.750 143 12655.92 70.70 54941.97 88888.00 2012-05-22 02:42:08.875 143 12655.95 70.70 54941.93 88888.00 2012-05-22 02:42:09.000 143 12655.95 70.70 54941.93 88888.00 2012-05-22 02:42:09.125 143 12655.95 70.65 54941.95 88888.00 2012-05-22 02:42:09.250 143 12655.95 70.65 54941.97 88888.00 2012-05-22 02:42:09.375 143 12655.98 70.67 54941.95 88888.00 2012-05-22 02:42:09.500 143 12655.98 70.70 54941.95 88888.00 2012-05-22 02:42:09.625 143 12655.98 70.70 54941.93 88888.00 2012-05-22 02:42:09.750 143 12655.90 70.70 54941.97 88888.00 2012-05-22 02:42:09.875 143 12655.92 70.70 54941.97 88888.00 2012-05-22 02:42:10.000 143 12655.98 70.75 54941.97 88888.00 2012-05-22 02:42:10.125 143 12655.95 70.72 54942.00 88888.00 2012-05-22 02:42:10.250 143 12655.88 70.72 54942.00 88888.00 2012-05-22 02:42:10.375 143 12655.90 70.75 54941.97 88888.00 2012-05-22 02:42:10.500 143 12655.90 70.75 54941.97 88888.00 2012-05-22 02:42:10.625 143 12655.92 70.78 54942.00 88888.00 2012-05-22 02:42:10.750 143 12655.92 70.78 54942.00 88888.00 2012-05-22 02:42:10.875 143 12655.85 70.72 54942.00 88888.00 2012-05-22 02:42:11.000 143 12655.95 70.72 54942.00 88888.00 2012-05-22 02:42:11.125 143 12655.98 70.78 54942.00 88888.00 2012-05-22 02:42:11.250 143 12655.92 70.75 54942.00 88888.00 2012-05-22 02:42:11.375 143 12655.95 70.72 54942.00 88888.00 2012-05-22 02:42:11.500 143 12655.92 70.78 54942.00 88888.00 2012-05-22 02:42:11.625 143 12655.90 70.80 54942.00 88888.00 2012-05-22 02:42:11.750 143 12655.92 70.80 54942.03 88888.00 2012-05-22 02:42:11.875 143 12655.95 70.80 54942.00 88888.00 2012-05-22 02:42:12.000 143 12655.98 70.78 54942.03 88888.00 2012-05-22 02:42:12.125 143 12655.98 70.80 54942.03 88888.00 2012-05-22 02:42:12.250 143 12655.90 70.85 54942.03 88888.00 2012-05-22 02:42:12.375 143 12655.90 70.85 54942.03 88888.00 2012-05-22 02:42:12.500 143 12655.85 70.85 54942.00 88888.00 2012-05-22 02:42:12.625 143 12655.85 70.85 54942.00 88888.00 2012-05-22 02:42:12.750 143 12655.92 70.88 54942.03 88888.00 2012-05-22 02:42:12.875 143 12655.95 70.90 54942.05 88888.00 2012-05-22 02:42:13.000 143 12655.92 70.90 54942.03 88888.00 2012-05-22 02:42:13.125 143 12655.90 70.92 54942.07 88888.00 2012-05-22 02:42:13.250 143 12655.88 70.90 54942.07 88888.00 2012-05-22 02:42:13.375 143 12655.90 70.95 54942.07 88888.00 2012-05-22 02:42:13.500 143 12655.85 70.95 54942.07 88888.00 2012-05-22 02:42:13.625 143 12655.85 70.97 54942.05 88888.00 2012-05-22 02:42:13.750 143 12655.90 70.97 54942.05 88888.00 2012-05-22 02:42:13.875 143 12655.92 70.97 54942.03 88888.00 2012-05-22 02:42:14.000 143 12655.95 70.95 54942.03 88888.00 2012-05-22 02:42:14.125 143 12655.88 70.97 54942.00 88888.00 2012-05-22 02:42:14.250 143 12655.85 71.00 54942.00 88888.00 2012-05-22 02:42:14.375 143 12655.90 71.03 54942.00 88888.00 2012-05-22 02:42:14.500 143 12655.92 71.03 54942.00 88888.00 2012-05-22 02:42:14.625 143 12655.90 71.05 54942.00 88888.00 2012-05-22 02:42:14.750 143 12655.90 71.05 54942.00 88888.00 2012-05-22 02:42:14.875 143 12655.95 71.03 54942.00 88888.00 2012-05-22 02:42:15.000 143 12655.95 71.03 54941.97 88888.00 2012-05-22 02:42:15.125 143 12655.98 71.05 54942.00 88888.00 2012-05-22 02:42:15.250 143 12655.98 71.05 54942.03 88888.00 2012-05-22 02:42:15.375 143 12655.95 71.08 54942.00 88888.00 2012-05-22 02:42:15.500 143 12655.92 71.10 54942.03 88888.00 2012-05-22 02:42:15.625 143 12655.95 71.12 54942.03 88888.00 2012-05-22 02:42:15.750 143 12656.00 71.10 54942.00 88888.00 2012-05-22 02:42:15.875 143 12655.98 71.12 54942.00 88888.00 2012-05-22 02:42:16.000 143 12655.92 71.17 54942.03 88888.00 2012-05-22 02:42:16.125 143 12655.90 71.17 54942.05 88888.00 2012-05-22 02:42:16.250 143 12655.95 71.17 54942.07 88888.00 2012-05-22 02:42:16.375 143 12656.00 71.20 54942.05 88888.00 2012-05-22 02:42:16.500 143 12656.00 71.25 54942.00 88888.00 2012-05-22 02:42:16.625 143 12655.98 71.25 54942.03 88888.00 2012-05-22 02:42:16.750 143 12655.98 71.28 54942.00 88888.00 2012-05-22 02:42:16.875 143 12656.02 71.30 54942.03 88888.00 2012-05-22 02:42:17.000 143 12656.02 71.28 54942.03 88888.00 2012-05-22 02:42:17.125 143 12656.08 71.28 54942.03 88888.00 2012-05-22 02:42:17.250 143 12656.00 71.30 54942.05 88888.00 2012-05-22 02:42:17.375 143 12655.95 71.35 54942.05 88888.00 2012-05-22 02:42:17.500 143 12655.92 71.38 54942.03 88888.00 2012-05-22 02:42:17.625 143 12655.98 71.38 54942.03 88888.00 2012-05-22 02:42:17.750 143 12656.02 71.35 54942.03 88888.00 2012-05-22 02:42:17.875 143 12656.02 71.35 54942.05 88888.00 2012-05-22 02:42:18.000 143 12656.00 71.38 54942.00 88888.00 2012-05-22 02:42:18.125 143 12656.00 71.42 54942.00 88888.00 2012-05-22 02:42:18.250 143 12655.92 71.42 54942.00 88888.00 2012-05-22 02:42:18.375 143 12656.00 71.47 54942.03 88888.00 2012-05-22 02:42:18.500 143 12656.05 71.47 54942.05 88888.00 2012-05-22 02:42:18.625 143 12656.08 71.47 54942.05 88888.00 2012-05-22 02:42:18.750 143 12656.12 71.50 54942.03 88888.00 2012-05-22 02:42:18.875 143 12656.10 71.53 54942.03 88888.00 2012-05-22 02:42:19.000 143 12656.08 71.53 54942.00 88888.00 2012-05-22 02:42:19.125 143 12656.08 71.53 54942.00 88888.00 2012-05-22 02:42:19.250 143 12656.08 71.55 54942.00 88888.00 2012-05-22 02:42:19.375 143 12656.10 71.55 54941.97 88888.00 2012-05-22 02:42:19.500 143 12656.08 71.58 54941.97 88888.00 2012-05-22 02:42:19.625 143 12656.08 71.58 54941.97 88888.00 2012-05-22 02:42:19.750 143 12656.10 71.58 54941.95 88888.00 2012-05-22 02:42:19.875 143 12656.17 71.62 54942.00 88888.00 2012-05-22 02:42:20.000 143 12656.20 71.65 54941.97 88888.00 2012-05-22 02:42:20.125 143 12656.17 71.67 54942.00 88888.00 2012-05-22 02:42:20.250 143 12656.12 71.67 54941.97 88888.00 2012-05-22 02:42:20.375 143 12656.17 71.67 54941.97 88888.00 2012-05-22 02:42:20.500 143 12656.20 71.67 54941.97 88888.00 2012-05-22 02:42:20.625 143 12656.17 71.65 54941.97 88888.00 2012-05-22 02:42:20.750 143 12656.23 71.67 54942.00 88888.00 2012-05-22 02:42:20.875 143 12656.25 71.70 54942.00 88888.00 2012-05-22 02:42:21.000 143 12656.20 71.67 54941.97 88888.00 2012-05-22 02:42:21.125 143 12656.20 71.70 54941.95 88888.00 2012-05-22 02:42:21.250 143 12656.25 71.70 54941.95 88888.00 2012-05-22 02:42:21.375 143 12656.25 71.72 54941.97 88888.00 2012-05-22 02:42:21.500 143 12656.25 71.75 54941.95 88888.00 2012-05-22 02:42:21.625 143 12656.27 71.78 54941.97 88888.00 2012-05-22 02:42:21.750 143 12656.27 71.80 54941.97 88888.00 2012-05-22 02:42:21.875 143 12656.30 71.78 54941.97 88888.00 2012-05-22 02:42:22.000 143 12656.35 71.80 54941.97 88888.00 2012-05-22 02:42:22.125 143 12656.35 71.80 54941.97 88888.00 2012-05-22 02:42:22.250 143 12656.27 71.85 54941.97 88888.00 2012-05-22 02:42:22.375 143 12656.25 71.85 54941.97 88888.00 2012-05-22 02:42:22.500 143 12656.25 71.85 54941.95 88888.00 2012-05-22 02:42:22.625 143 12656.27 71.88 54941.97 88888.00 2012-05-22 02:42:22.750 143 12656.23 71.90 54941.97 88888.00 2012-05-22 02:42:22.875 143 12656.23 71.90 54941.97 88888.00 2012-05-22 02:42:23.000 143 12656.25 71.90 54941.97 88888.00 2012-05-22 02:42:23.125 143 12656.25 71.88 54942.00 88888.00 2012-05-22 02:42:23.250 143 12656.23 71.88 54941.97 88888.00 2012-05-22 02:42:23.375 143 12656.25 71.90 54941.95 88888.00 2012-05-22 02:42:23.500 143 12656.30 71.92 54941.97 88888.00 2012-05-22 02:42:23.625 143 12656.35 72.00 54941.97 88888.00 2012-05-22 02:42:23.750 143 12656.35 72.03 54941.97 88888.00 2012-05-22 02:42:23.875 143 12656.38 71.97 54941.97 88888.00 2012-05-22 02:42:24.000 143 12656.38 71.97 54941.97 88888.00 2012-05-22 02:42:24.125 143 12656.40 71.97 54941.97 88888.00 2012-05-22 02:42:24.250 143 12656.40 71.97 54942.00 88888.00 2012-05-22 02:42:24.375 143 12656.40 72.00 54941.97 88888.00 2012-05-22 02:42:24.500 143 12656.38 72.00 54941.97 88888.00 2012-05-22 02:42:24.625 143 12656.40 72.00 54941.95 88888.00 2012-05-22 02:42:24.750 143 12656.35 72.03 54941.97 88888.00 2012-05-22 02:42:24.875 143 12656.42 72.03 54941.97 88888.00 2012-05-22 02:42:25.000 143 12656.45 72.03 54941.93 88888.00 2012-05-22 02:42:25.125 143 12656.50 72.03 54941.95 88888.00 2012-05-22 02:42:25.250 143 12656.52 72.03 54941.95 88888.00 2012-05-22 02:42:25.375 143 12656.50 72.03 54941.90 88888.00 2012-05-22 02:42:25.500 143 12656.45 72.03 54941.93 88888.00 2012-05-22 02:42:25.625 143 12656.48 72.00 54941.95 88888.00 2012-05-22 02:42:25.750 143 12656.55 72.03 54941.95 88888.00 2012-05-22 02:42:25.875 143 12656.58 72.05 54941.95 88888.00 2012-05-22 02:42:26.000 143 12656.55 72.03 54941.93 88888.00 2012-05-22 02:42:26.125 143 12656.52 72.03 54941.95 88888.00 2012-05-22 02:42:26.250 143 12656.50 72.05 54941.95 88888.00 2012-05-22 02:42:26.375 143 12656.55 72.08 54941.93 88888.00 2012-05-22 02:42:26.500 143 12656.58 72.05 54941.93 88888.00 2012-05-22 02:42:26.625 143 12656.48 72.05 54941.93 88888.00 2012-05-22 02:42:26.750 143 12656.45 72.05 54941.93 88888.00 2012-05-22 02:42:26.875 143 12656.52 72.05 54941.93 88888.00 2012-05-22 02:42:27.000 143 12656.55 72.08 54941.90 88888.00 2012-05-22 02:42:27.125 143 12656.52 72.10 54941.93 88888.00 2012-05-22 02:42:27.250 143 12656.45 72.05 54941.95 88888.00 2012-05-22 02:42:27.375 143 12656.45 72.08 54941.95 88888.00 2012-05-22 02:42:27.500 143 12656.50 72.10 54941.95 88888.00 2012-05-22 02:42:27.625 143 12656.60 72.05 54941.93 88888.00 2012-05-22 02:42:27.750 143 12656.62 72.00 54941.93 88888.00 2012-05-22 02:42:27.875 143 12656.52 72.05 54941.90 88888.00 2012-05-22 02:42:28.000 143 12656.55 72.10 54941.95 88888.00 2012-05-22 02:42:28.125 143 12656.55 72.12 54941.95 88888.00 2012-05-22 02:42:28.250 143 12656.52 72.12 54941.95 88888.00 2012-05-22 02:42:28.375 143 12656.55 72.12 54941.97 88888.00 2012-05-22 02:42:28.500 143 12656.60 72.10 54941.95 88888.00 2012-05-22 02:42:28.625 143 12656.67 72.08 54941.95 88888.00 2012-05-22 02:42:28.750 143 12656.67 72.08 54941.95 88888.00 2012-05-22 02:42:28.875 143 12656.65 72.08 54941.90 88888.00 2012-05-22 02:42:29.000 143 12656.70 72.10 54941.90 88888.00 2012-05-22 02:42:29.125 143 12656.70 72.08 54941.93 88888.00 2012-05-22 02:42:29.250 143 12656.62 72.05 54941.97 88888.00 2012-05-22 02:42:29.375 143 12656.67 72.08 54942.00 88888.00 2012-05-22 02:42:29.500 143 12656.65 72.08 54941.97 88888.00 2012-05-22 02:42:29.625 143 12656.60 72.10 54941.97 88888.00 2012-05-22 02:42:29.750 143 12656.58 72.08 54941.95 88888.00 2012-05-22 02:42:29.875 143 12656.67 72.10 54941.97 88888.00 2012-05-22 02:42:30.000 143 12656.70 72.08 54941.97 88888.00 2012-05-22 02:42:30.125 143 12656.65 72.05 54941.97 88888.00 2012-05-22 02:42:30.250 143 12656.65 72.05 54941.97 88888.00 2012-05-22 02:42:30.375 143 12656.58 72.03 54941.97 88888.00 2012-05-22 02:42:30.500 143 12656.60 72.03 54941.95 88888.00 2012-05-22 02:42:30.625 143 12656.62 72.03 54941.97 88888.00 2012-05-22 02:42:30.750 143 12656.62 72.05 54941.95 88888.00 2012-05-22 02:42:30.875 143 12656.62 72.03 54941.97 88888.00 2012-05-22 02:42:31.000 143 12656.60 71.97 54941.93 88888.00 2012-05-22 02:42:31.125 143 12656.65 71.97 54941.95 88888.00 2012-05-22 02:42:31.250 143 12656.75 72.00 54941.97 88888.00 2012-05-22 02:42:31.375 143 12656.77 72.00 54941.97 88888.00 2012-05-22 02:42:31.500 143 12656.77 71.97 54941.95 88888.00 2012-05-22 02:42:31.625 143 12656.77 71.97 54941.97 88888.00 2012-05-22 02:42:31.750 143 12656.75 71.95 54941.97 88888.00 2012-05-22 02:42:31.875 143 12656.75 71.92 54941.95 88888.00 2012-05-22 02:42:32.000 143 12656.73 71.90 54941.95 88888.00 2012-05-22 02:42:32.125 143 12656.75 71.88 54941.97 88888.00 2012-05-22 02:42:32.250 143 12656.77 71.85 54941.97 88888.00 2012-05-22 02:42:32.375 143 12656.77 71.90 54941.97 88888.00 2012-05-22 02:42:32.500 143 12656.75 71.88 54941.95 88888.00 2012-05-22 02:42:32.625 143 12656.73 71.88 54941.95 88888.00 2012-05-22 02:42:32.750 143 12656.73 71.88 54942.00 88888.00 2012-05-22 02:42:32.875 143 12656.75 71.85 54941.97 88888.00 2012-05-22 02:42:33.000 143 12656.73 71.83 54941.97 88888.00 2012-05-22 02:42:33.125 143 12656.75 71.83 54942.00 88888.00 2012-05-22 02:42:33.250 143 12656.73 71.80 54941.95 88888.00 2012-05-22 02:42:33.375 143 12656.73 71.80 54941.95 88888.00 2012-05-22 02:42:33.500 143 12656.67 71.80 54941.97 88888.00 2012-05-22 02:42:33.625 143 12656.70 71.78 54942.00 88888.00 2012-05-22 02:42:33.750 143 12656.70 71.78 54942.03 88888.00 2012-05-22 02:42:33.875 143 12656.75 71.72 54942.03 88888.00 2012-05-22 02:42:34.000 143 12656.75 71.72 54942.03 88888.00 2012-05-22 02:42:34.125 143 12656.70 71.78 54942.03 88888.00 2012-05-22 02:42:34.250 143 12656.67 71.75 54942.03 88888.00 2012-05-22 02:42:34.375 143 12656.67 71.72 54942.03 88888.00 2012-05-22 02:42:34.500 143 12656.65 71.70 54942.00 88888.00 2012-05-22 02:42:34.625 143 12656.65 71.72 54942.03 88888.00 2012-05-22 02:42:34.750 143 12656.65 71.72 54942.03 88888.00 2012-05-22 02:42:34.875 143 12656.65 71.70 54942.05 88888.00 2012-05-22 02:42:35.000 143 12656.62 71.65 54942.05 88888.00 2012-05-22 02:42:35.125 143 12656.60 71.67 54942.05 88888.00 2012-05-22 02:42:35.250 143 12656.60 71.67 54942.05 88888.00 2012-05-22 02:42:35.375 143 12656.60 71.67 54942.05 88888.00 2012-05-22 02:42:35.500 143 12656.55 71.70 54942.05 88888.00 2012-05-22 02:42:35.625 143 12656.60 71.65 54942.05 88888.00 2012-05-22 02:42:35.750 143 12656.60 71.62 54942.05 88888.00 2012-05-22 02:42:35.875 143 12656.58 71.62 54942.07 88888.00 2012-05-22 02:42:36.000 143 12656.60 71.62 54942.07 88888.00 2012-05-22 02:42:36.125 143 12656.67 71.62 54942.07 88888.00 2012-05-22 02:42:36.250 143 12656.62 71.53 54942.07 88888.00 2012-05-22 02:42:36.375 143 12656.62 71.58 54942.05 88888.00 2012-05-22 02:42:36.500 143 12656.62 71.58 54942.05 88888.00 2012-05-22 02:42:36.625 143 12656.60 71.58 54942.07 88888.00 2012-05-22 02:42:36.750 143 12656.60 71.58 54942.10 88888.00 2012-05-22 02:42:36.875 143 12656.58 71.58 54942.12 88888.00 2012-05-22 02:42:37.000 143 12656.60 71.55 54942.12 88888.00 2012-05-22 02:42:37.125 143 12656.60 71.55 54942.12 88888.00 2012-05-22 02:42:37.250 143 12656.58 71.53 54942.10 88888.00 2012-05-22 02:42:37.375 143 12656.58 71.50 54942.10 88888.00 2012-05-22 02:42:37.500 143 12656.58 71.53 54942.10 88888.00 2012-05-22 02:42:37.625 143 12656.58 71.50 54942.12 88888.00 2012-05-22 02:42:37.750 143 12656.58 71.50 54942.15 88888.00 2012-05-22 02:42:37.875 143 12656.55 71.50 54942.12 88888.00 2012-05-22 02:42:38.000 143 12656.52 71.50 54942.10 88888.00 2012-05-22 02:42:38.125 143 12656.50 71.45 54942.12 88888.00 2012-05-22 02:42:38.250 143 12656.50 71.42 54942.12 88888.00 2012-05-22 02:42:38.375 143 12656.55 71.42 54942.10 88888.00 2012-05-22 02:42:38.500 143 12656.60 71.40 54942.12 88888.00 2012-05-22 02:42:38.625 143 12656.58 71.42 54942.07 88888.00 2012-05-22 02:42:38.750 143 12656.58 71.42 54942.07 88888.00 2012-05-22 02:42:38.875 143 12656.52 71.38 54942.10 88888.00 2012-05-22 02:42:39.000 143 12656.52 71.33 54942.07 88888.00 2012-05-22 02:42:39.125 143 12656.52 71.38 54942.10 88888.00 2012-05-22 02:42:39.250 143 12656.52 71.33 54942.10 88888.00 2012-05-22 02:42:39.375 143 12656.60 71.33 54942.12 88888.00 2012-05-22 02:42:39.500 143 12656.65 71.38 54942.12 88888.00 2012-05-22 02:42:39.625 143 12656.67 71.40 54942.12 88888.00 2012-05-22 02:42:39.750 143 12656.65 71.38 54942.12 88888.00 2012-05-22 02:42:39.875 143 12656.70 71.35 54942.10 88888.00 2012-05-22 02:42:40.000 143 12656.70 71.35 54942.10 88888.00 2012-05-22 02:42:40.125 143 12656.70 71.35 54942.12 88888.00 2012-05-22 02:42:40.250 143 12656.60 71.35 54942.15 88888.00 2012-05-22 02:42:40.375 143 12656.60 71.35 54942.12 88888.00 2012-05-22 02:42:40.500 143 12656.62 71.35 54942.12 88888.00 2012-05-22 02:42:40.625 143 12656.62 71.33 54942.10 88888.00 2012-05-22 02:42:40.750 143 12656.62 71.28 54942.12 88888.00 2012-05-22 02:42:40.875 143 12656.60 71.30 54942.15 88888.00 2012-05-22 02:42:41.000 143 12656.60 71.30 54942.15 88888.00 2012-05-22 02:42:41.125 143 12656.60 71.28 54942.12 88888.00 2012-05-22 02:42:41.250 143 12656.58 71.28 54942.15 88888.00 2012-05-22 02:42:41.375 143 12656.58 71.25 54942.12 88888.00 2012-05-22 02:42:41.500 143 12656.60 71.28 54942.12 88888.00 2012-05-22 02:42:41.625 143 12656.67 71.25 54942.10 88888.00 2012-05-22 02:42:41.750 143 12656.65 71.28 54942.10 88888.00 2012-05-22 02:42:41.875 143 12656.65 71.28 54942.15 88888.00 2012-05-22 02:42:42.000 143 12656.65 71.28 54942.15 88888.00 2012-05-22 02:42:42.125 143 12656.60 71.25 54942.18 88888.00 2012-05-22 02:42:42.250 143 12656.58 71.25 54942.15 88888.00 2012-05-22 02:42:42.375 143 12656.60 71.28 54942.12 88888.00 2012-05-22 02:42:42.500 143 12656.60 71.28 54942.12 88888.00 2012-05-22 02:42:42.625 143 12656.60 71.28 54942.15 88888.00 2012-05-22 02:42:42.750 143 12656.60 71.28 54942.18 88888.00 2012-05-22 02:42:42.875 143 12656.60 71.28 54942.18 88888.00 2012-05-22 02:42:43.000 143 12656.60 71.30 54942.20 88888.00 2012-05-22 02:42:43.125 143 12656.55 71.28 54942.18 88888.00 2012-05-22 02:42:43.250 143 12656.52 71.28 54942.18 88888.00 2012-05-22 02:42:43.375 143 12656.65 71.28 54942.18 88888.00 2012-05-22 02:42:43.500 143 12656.67 71.25 54942.15 88888.00 2012-05-22 02:42:43.625 143 12656.62 71.28 54942.15 88888.00 2012-05-22 02:42:43.750 143 12656.62 71.30 54942.18 88888.00 2012-05-22 02:42:43.875 143 12656.62 71.30 54942.18 88888.00 2012-05-22 02:42:44.000 143 12656.62 71.28 54942.12 88888.00 2012-05-22 02:42:44.125 143 12656.65 71.30 54942.15 88888.00 2012-05-22 02:42:44.250 143 12656.62 71.30 54942.12 88888.00 2012-05-22 02:42:44.375 143 12656.67 71.30 54942.12 88888.00 2012-05-22 02:42:44.500 143 12656.65 71.30 54942.15 88888.00 2012-05-22 02:42:44.625 143 12656.62 71.30 54942.15 88888.00 2012-05-22 02:42:44.750 143 12656.65 71.33 54942.12 88888.00 2012-05-22 02:42:44.875 143 12656.62 71.28 54942.15 88888.00 2012-05-22 02:42:45.000 143 12656.60 71.28 54942.12 88888.00 2012-05-22 02:42:45.125 143 12656.60 71.28 54942.15 88888.00 2012-05-22 02:42:45.250 143 12656.65 71.28 54942.15 88888.00 2012-05-22 02:42:45.375 143 12656.70 71.30 54942.15 88888.00 2012-05-22 02:42:45.500 143 12656.67 71.30 54942.12 88888.00 2012-05-22 02:42:45.625 143 12656.70 71.33 54942.15 88888.00 2012-05-22 02:42:45.750 143 12656.77 71.30 54942.18 88888.00 2012-05-22 02:42:45.875 143 12656.80 71.30 54942.15 88888.00 2012-05-22 02:42:46.000 143 12656.75 71.30 54942.15 88888.00 2012-05-22 02:42:46.125 143 12656.80 71.33 54942.18 88888.00 2012-05-22 02:42:46.250 143 12656.88 71.35 54942.18 88888.00 2012-05-22 02:42:46.375 143 12656.88 71.33 54942.15 88888.00 2012-05-22 02:42:46.500 143 12656.80 71.30 54942.15 88888.00 2012-05-22 02:42:46.625 143 12656.77 71.28 54942.15 88888.00 2012-05-22 02:42:46.750 143 12656.75 71.33 54942.18 88888.00 2012-05-22 02:42:46.875 143 12656.77 71.33 54942.12 88888.00 2012-05-22 02:42:47.000 143 12656.77 71.35 54942.18 88888.00 2012-05-22 02:42:47.125 143 12656.80 71.33 54942.20 88888.00 2012-05-22 02:42:47.250 143 12656.77 71.35 54942.22 88888.00 2012-05-22 02:42:47.375 143 12656.75 71.33 54942.20 88888.00 2012-05-22 02:42:47.500 143 12656.77 71.30 54942.18 88888.00 2012-05-22 02:42:47.625 143 12656.85 71.30 54942.18 88888.00 2012-05-22 02:42:47.750 143 12656.88 71.30 54942.20 88888.00 2012-05-22 02:42:47.875 143 12656.88 71.33 54942.20 88888.00 2012-05-22 02:42:48.000 143 12656.92 71.33 54942.20 88888.00 2012-05-22 02:42:48.125 143 12656.92 71.35 54942.20 88888.00 2012-05-22 02:42:48.250 143 12656.88 71.33 54942.18 88888.00 2012-05-22 02:42:48.375 143 12656.83 71.33 54942.18 88888.00 2012-05-22 02:42:48.500 143 12656.83 71.33 54942.20 88888.00 2012-05-22 02:42:48.625 143 12656.88 71.30 54942.20 88888.00 2012-05-22 02:42:48.750 143 12656.92 71.33 54942.22 88888.00 2012-05-22 02:42:48.875 143 12656.88 71.30 54942.20 88888.00 2012-05-22 02:42:49.000 143 12656.85 71.30 54942.18 88888.00 2012-05-22 02:42:49.125 143 12656.83 71.35 54942.18 88888.00 2012-05-22 02:42:49.250 143 12656.83 71.38 54942.18 88888.00 2012-05-22 02:42:49.375 143 12656.85 71.35 54942.15 88888.00 2012-05-22 02:42:49.500 143 12656.92 71.33 54942.18 88888.00 2012-05-22 02:42:49.625 143 12657.00 71.33 54942.18 88888.00 2012-05-22 02:42:49.750 143 12656.98 71.35 54942.18 88888.00 2012-05-22 02:42:49.875 143 12656.95 71.35 54942.18 88888.00 2012-05-22 02:42:50.000 143 12656.98 71.35 54942.18 88888.00 2012-05-22 02:42:50.125 143 12656.95 71.35 54942.20 88888.00 2012-05-22 02:42:50.250 143 12656.92 71.33 54942.18 88888.00 2012-05-22 02:42:50.375 143 12656.90 71.33 54942.15 88888.00 2012-05-22 02:42:50.500 143 12656.92 71.30 54942.20 88888.00 2012-05-22 02:42:50.625 143 12657.00 71.35 54942.22 88888.00 2012-05-22 02:42:50.750 143 12657.02 71.38 54942.20 88888.00 2012-05-22 02:42:50.875 143 12657.00 71.38 54942.18 88888.00 2012-05-22 02:42:51.000 143 12657.00 71.35 54942.12 88888.00 2012-05-22 02:42:51.125 143 12656.98 71.35 54942.18 88888.00 2012-05-22 02:42:51.250 143 12656.90 71.35 54942.18 88888.00 2012-05-22 02:42:51.375 143 12656.92 71.35 54942.18 88888.00 2012-05-22 02:42:51.500 143 12656.98 71.38 54942.15 88888.00 2012-05-22 02:42:51.625 143 12656.98 71.38 54942.18 88888.00 2012-05-22 02:42:51.750 143 12657.00 71.35 54942.15 88888.00 2012-05-22 02:42:51.875 143 12657.05 71.33 54942.12 88888.00 2012-05-22 02:42:52.000 143 12657.08 71.33 54942.15 88888.00 2012-05-22 02:42:52.125 143 12657.05 71.42 54942.20 88888.00 2012-05-22 02:42:52.250 143 12657.02 71.40 54942.20 88888.00 2012-05-22 02:42:52.375 143 12657.10 71.42 54942.18 88888.00 2012-05-22 02:42:52.500 143 12657.05 71.40 54942.18 88888.00 2012-05-22 02:42:52.625 143 12657.02 71.42 54942.20 88888.00 2012-05-22 02:42:52.750 143 12657.02 71.38 54942.20 88888.00 2012-05-22 02:42:52.875 143 12657.08 71.38 54942.15 88888.00 2012-05-22 02:42:53.000 143 12657.10 71.40 54942.15 88888.00 2012-05-22 02:42:53.125 143 12657.10 71.40 54942.20 88888.00 2012-05-22 02:42:53.250 143 12657.10 71.40 54942.20 88888.00 2012-05-22 02:42:53.375 143 12657.15 71.40 54942.20 88888.00 2012-05-22 02:42:53.500 143 12657.17 71.40 54942.20 88888.00 2012-05-22 02:42:53.625 143 12657.17 71.40 54942.20 88888.00 2012-05-22 02:42:53.750 143 12657.12 71.45 54942.22 88888.00 2012-05-22 02:42:53.875 143 12657.08 71.42 54942.25 88888.00 2012-05-22 02:42:54.000 143 12657.10 71.45 54942.22 88888.00 2012-05-22 02:42:54.125 143 12657.12 71.40 54942.22 88888.00 2012-05-22 02:42:54.250 143 12657.12 71.42 54942.22 88888.00 2012-05-22 02:42:54.375 143 12657.12 71.42 54942.20 88888.00 2012-05-22 02:42:54.500 143 12657.15 71.38 54942.20 88888.00 2012-05-22 02:42:54.625 143 12657.12 71.38 54942.20 88888.00 2012-05-22 02:42:54.750 143 12657.12 71.40 54942.20 88888.00 2012-05-22 02:42:54.875 143 12657.17 71.40 54942.22 88888.00 2012-05-22 02:42:55.000 143 12657.20 71.40 54942.25 88888.00 2012-05-22 02:42:55.125 143 12657.12 71.40 54942.22 88888.00 2012-05-22 02:42:55.250 143 12657.15 71.40 54942.25 88888.00 2012-05-22 02:42:55.375 143 12657.25 71.42 54942.22 88888.00 2012-05-22 02:42:55.500 143 12657.25 71.40 54942.22 88888.00 2012-05-22 02:42:55.625 143 12657.23 71.38 54942.22 88888.00 2012-05-22 02:42:55.750 143 12657.20 71.42 54942.25 88888.00 2012-05-22 02:42:55.875 143 12657.20 71.40 54942.25 88888.00 2012-05-22 02:42:56.000 143 12657.25 71.33 54942.20 88888.00 2012-05-22 02:42:56.125 143 12657.33 71.30 54942.22 88888.00 2012-05-22 02:42:56.250 143 12657.35 71.35 54942.25 88888.00 2012-05-22 02:42:56.375 143 12657.40 71.38 54942.25 88888.00 2012-05-22 02:42:56.500 143 12657.45 71.35 54942.25 88888.00 2012-05-22 02:42:56.625 143 12657.42 71.33 54942.25 88888.00 2012-05-22 02:42:56.750 143 12657.40 71.33 54942.22 88888.00 2012-05-22 02:42:56.875 143 12657.42 71.38 54942.20 88888.00 2012-05-22 02:42:57.000 143 12657.42 71.35 54942.22 88888.00 2012-05-22 02:42:57.125 143 12657.40 71.35 54942.25 88888.00 2012-05-22 02:42:57.250 143 12657.40 71.33 54942.22 88888.00 2012-05-22 02:42:57.375 143 12657.42 71.33 54942.22 88888.00 2012-05-22 02:42:57.500 143 12657.38 71.33 54942.22 88888.00 2012-05-22 02:42:57.625 143 12657.33 71.35 54942.22 88888.00 2012-05-22 02:42:57.750 143 12657.27 71.35 54942.25 88888.00 2012-05-22 02:42:57.875 143 12657.30 71.33 54942.22 88888.00 2012-05-22 02:42:58.000 143 12657.38 71.33 54942.22 88888.00 2012-05-22 02:42:58.125 143 12657.38 71.35 54942.25 88888.00 2012-05-22 02:42:58.250 143 12657.40 71.30 54942.25 88888.00 2012-05-22 02:42:58.375 143 12657.40 71.35 54942.25 88888.00 2012-05-22 02:42:58.500 143 12657.38 71.33 54942.28 88888.00 2012-05-22 02:42:58.625 143 12657.40 71.35 54942.28 88888.00 2012-05-22 02:42:58.750 143 12657.40 71.35 54942.28 88888.00 2012-05-22 02:42:58.875 143 12657.42 71.33 54942.28 88888.00 2012-05-22 02:42:59.000 143 12657.40 71.33 54942.25 88888.00 2012-05-22 02:42:59.125 143 12657.30 71.35 54942.28 88888.00 2012-05-22 02:42:59.250 143 12657.35 71.33 54942.28 88888.00 2012-05-22 02:42:59.375 143 12657.40 71.33 54942.30 88888.00 2012-05-22 02:42:59.500 143 12657.40 71.35 54942.28 88888.00 2012-05-22 02:42:59.625 143 12657.38 71.38 54942.25 88888.00 2012-05-22 02:42:59.750 143 12657.40 71.35 54942.22 88888.00 2012-05-22 02:42:59.875 143 12657.40 71.33 54942.25 88888.00 2012-05-22 02:43:00.000 143 12657.40 71.33 54942.25 88888.00 2012-05-22 02:43:00.125 143 12657.38 71.35 54942.28 88888.00 2012-05-22 02:43:00.250 143 12657.33 71.33 54942.28 88888.00 2012-05-22 02:43:00.375 143 12657.33 71.30 54942.32 88888.00 2012-05-22 02:43:00.500 143 12657.33 71.33 54942.30 88888.00 2012-05-22 02:43:00.625 143 12657.33 71.33 54942.30 88888.00 2012-05-22 02:43:00.750 143 12657.30 71.30 54942.28 88888.00 2012-05-22 02:43:00.875 143 12657.27 71.30 54942.28 88888.00 2012-05-22 02:43:01.000 143 12657.30 71.28 54942.30 88888.00 2012-05-22 02:43:01.125 143 12657.33 71.28 54942.32 88888.00 2012-05-22 02:43:01.250 143 12657.35 71.28 54942.32 88888.00 2012-05-22 02:43:01.375 143 12657.38 71.25 54942.32 88888.00 2012-05-22 02:43:01.500 143 12657.38 71.30 54942.35 88888.00 2012-05-22 02:43:01.625 143 12657.42 71.28 54942.35 88888.00 2012-05-22 02:43:01.750 143 12657.45 71.28 54942.35 88888.00 2012-05-22 02:43:01.875 143 12657.42 71.28 54942.32 88888.00 2012-05-22 02:43:02.000 143 12657.35 71.25 54942.32 88888.00 2012-05-22 02:43:02.125 143 12657.35 71.22 54942.35 88888.00 2012-05-22 02:43:02.250 143 12657.33 71.20 54942.32 88888.00 2012-05-22 02:43:02.375 143 12657.35 71.20 54942.30 88888.00 2012-05-22 02:43:02.500 143 12657.35 71.22 54942.32 88888.00 2012-05-22 02:43:02.625 143 12657.35 71.20 54942.35 88888.00 2012-05-22 02:43:02.750 143 12657.40 71.25 54942.35 88888.00 2012-05-22 02:43:02.875 143 12657.40 71.22 54942.30 88888.00 2012-05-22 02:43:03.000 143 12657.38 71.20 54942.30 88888.00 2012-05-22 02:43:03.125 143 12657.38 71.17 54942.32 88888.00 2012-05-22 02:43:03.250 143 12657.35 71.17 54942.35 88888.00 2012-05-22 02:43:03.375 143 12657.33 71.17 54942.32 88888.00 2012-05-22 02:43:03.500 143 12657.38 71.17 54942.35 88888.00 2012-05-22 02:43:03.625 143 12657.40 71.20 54942.38 88888.00 2012-05-22 02:43:03.750 143 12657.33 71.17 54942.35 88888.00 2012-05-22 02:43:03.875 143 12657.33 71.15 54942.35 88888.00 2012-05-22 02:43:04.000 143 12657.35 71.17 54942.35 88888.00 2012-05-22 02:43:04.125 143 12657.35 71.17 54942.38 88888.00 2012-05-22 02:43:04.250 143 12657.38 71.17 54942.40 88888.00 2012-05-22 02:43:04.375 143 12657.35 71.15 54942.38 88888.00 2012-05-22 02:43:04.500 143 12657.35 71.17 54942.38 88888.00 2012-05-22 02:43:04.625 143 12657.33 71.17 54942.38 88888.00 2012-05-22 02:43:04.750 143 12657.33 71.17 54942.40 88888.00 2012-05-22 02:43:04.875 143 12657.35 71.15 54942.38 88888.00 2012-05-22 02:43:05.000 143 12657.38 71.15 54942.38 88888.00 2012-05-22 02:43:05.125 143 12657.40 71.15 54942.40 88888.00 2012-05-22 02:43:05.250 143 12657.40 71.10 54942.40 88888.00 2012-05-22 02:43:05.375 143 12657.40 71.10 54942.38 88888.00 2012-05-22 02:43:05.500 143 12657.35 71.10 54942.40 88888.00 2012-05-22 02:43:05.625 143 12657.33 71.08 54942.38 88888.00 2012-05-22 02:43:05.750 143 12657.33 71.10 54942.40 88888.00 2012-05-22 02:43:05.875 143 12657.33 71.10 54942.40 88888.00 2012-05-22 02:43:06.000 143 12657.35 71.05 54942.38 88888.00 2012-05-22 02:43:06.125 143 12657.35 71.05 54942.40 88888.00 2012-05-22 02:43:06.250 143 12657.33 71.05 54942.40 88888.00 2012-05-22 02:43:06.375 143 12657.35 71.08 54942.40 88888.00 2012-05-22 02:43:06.500 143 12657.33 71.08 54942.43 88888.00 2012-05-22 02:43:06.625 143 12657.27 71.03 54942.43 88888.00 2012-05-22 02:43:06.750 143 12657.27 71.03 54942.45 88888.00 2012-05-22 02:43:06.875 143 12657.27 71.03 54942.43 88888.00 2012-05-22 02:43:07.000 143 12657.27 71.03 54942.45 88888.00 2012-05-22 02:43:07.125 143 12657.30 71.00 54942.47 88888.00 2012-05-22 02:43:07.250 143 12657.30 71.00 54942.45 88888.00 2012-05-22 02:43:07.375 143 12657.27 71.00 54942.43 88888.00 2012-05-22 02:43:07.500 143 12657.23 70.95 54942.43 88888.00 2012-05-22 02:43:07.625 143 12657.25 70.95 54942.45 88888.00 2012-05-22 02:43:07.750 143 12657.20 70.97 54942.45 88888.00 2012-05-22 02:43:07.875 143 12657.20 70.95 54942.45 88888.00 2012-05-22 02:43:08.000 143 12657.27 70.90 54942.43 88888.00 2012-05-22 02:43:08.125 143 12657.25 70.88 54942.45 88888.00 2012-05-22 02:43:08.250 143 12657.17 70.85 54942.45 88888.00 2012-05-22 02:43:08.375 143 12657.17 70.85 54942.50 88888.00 2012-05-22 02:43:08.500 143 12657.17 70.88 54942.50 88888.00 2012-05-22 02:43:08.625 143 12657.20 70.90 54942.47 88888.00 2012-05-22 02:43:08.750 143 12657.25 70.88 54942.47 88888.00 2012-05-22 02:43:08.875 143 12657.20 70.83 54942.47 88888.00 2012-05-22 02:43:09.000 143 12657.23 70.83 54942.50 88888.00 2012-05-22 02:43:09.125 143 12657.25 70.83 54942.55 88888.00 2012-05-22 02:43:09.250 143 12657.20 70.83 54942.53 88888.00 2012-05-22 02:43:09.375 143 12657.23 70.80 54942.53 88888.00 2012-05-22 02:43:09.500 143 12657.17 70.78 54942.53 88888.00 2012-05-22 02:43:09.625 143 12657.17 70.75 54942.53 88888.00 2012-05-22 02:43:09.750 143 12657.23 70.78 54942.55 88888.00 2012-05-22 02:43:09.875 143 12657.17 70.78 54942.55 88888.00 2012-05-22 02:43:10.000 143 12657.12 70.78 54942.53 88888.00 2012-05-22 02:43:10.125 143 12657.12 70.78 54942.55 88888.00 2012-05-22 02:43:10.250 143 12657.05 70.78 54942.57 88888.00 2012-05-22 02:43:10.375 143 12657.05 70.75 54942.60 88888.00 2012-05-22 02:43:10.500 143 12657.08 70.75 54942.62 88888.00 2012-05-22 02:43:10.625 143 12657.05 70.72 54942.62 88888.00 2012-05-22 02:43:10.750 143 12657.05 70.72 54942.60 88888.00 2012-05-22 02:43:10.875 143 12657.05 70.67 54942.55 88888.00 2012-05-22 02:43:11.000 143 12657.00 70.67 54942.57 88888.00 2012-05-22 02:43:11.125 143 12656.98 70.67 54942.60 88888.00 2012-05-22 02:43:11.250 143 12656.98 70.67 54942.60 88888.00 2012-05-22 02:43:11.375 143 12657.00 70.65 54942.60 88888.00 2012-05-22 02:43:11.500 143 12656.98 70.60 54942.60 88888.00 2012-05-22 02:43:11.625 143 12657.00 70.60 54942.65 88888.00 2012-05-22 02:43:11.750 143 12656.95 70.58 54942.68 88888.00 2012-05-22 02:43:11.875 143 12656.95 70.58 54942.65 88888.00 2012-05-22 02:43:12.000 143 12656.95 70.60 54942.68 88888.00 2012-05-22 02:43:12.125 143 12657.00 70.60 54942.68 88888.00 2012-05-22 02:43:12.250 143 12656.92 70.58 54942.68 88888.00 2012-05-22 02:43:12.375 143 12656.92 70.55 54942.68 88888.00 2012-05-22 02:43:12.500 143 12656.90 70.53 54942.68 88888.00 2012-05-22 02:43:12.625 143 12656.85 70.53 54942.70 88888.00 2012-05-22 02:43:12.750 143 12656.88 70.53 54942.70 88888.00 2012-05-22 02:43:12.875 143 12656.88 70.47 54942.70 88888.00 2012-05-22 02:43:13.000 143 12656.85 70.45 54942.70 88888.00 2012-05-22 02:43:13.125 143 12656.83 70.47 54942.72 88888.00 2012-05-22 02:43:13.250 143 12656.80 70.45 54942.72 88888.00 2012-05-22 02:43:13.375 143 12656.85 70.45 54942.75 88888.00 2012-05-22 02:43:13.500 143 12656.83 70.45 54942.75 88888.00 2012-05-22 02:43:13.625 143 12656.77 70.45 54942.75 88888.00 2012-05-22 02:43:13.750 143 12656.75 70.42 54942.72 88888.00 2012-05-22 02:43:13.875 143 12656.73 70.42 54942.75 88888.00 2012-05-22 02:43:14.000 143 12656.70 70.42 54942.75 88888.00 2012-05-22 02:43:14.125 143 12656.67 70.42 54942.75 88888.00 2012-05-22 02:43:14.250 143 12656.67 70.40 54942.75 88888.00 2012-05-22 02:43:14.375 143 12656.73 70.38 54942.78 88888.00 2012-05-22 02:43:14.500 143 12656.73 70.35 54942.80 88888.00 2012-05-22 02:43:14.625 143 12656.73 70.35 54942.75 88888.00 2012-05-22 02:43:14.750 143 12656.67 70.33 54942.78 88888.00 2012-05-22 02:43:14.875 143 12656.62 70.33 54942.78 88888.00 2012-05-22 02:43:15.000 143 12656.60 70.33 54942.75 88888.00 2012-05-22 02:43:15.125 143 12656.65 70.33 54942.75 88888.00 2012-05-22 02:43:15.250 143 12656.62 70.28 54942.75 88888.00 2012-05-22 02:43:15.375 143 12656.62 70.33 54942.78 88888.00 2012-05-22 02:43:15.500 143 12656.62 70.33 54942.80 88888.00 2012-05-22 02:43:15.625 143 12656.65 70.33 54942.78 88888.00 2012-05-22 02:43:15.750 143 12656.70 70.30 54942.78 88888.00 2012-05-22 02:43:15.875 143 12656.67 70.28 54942.78 88888.00 2012-05-22 02:43:16.000 143 12656.62 70.30 54942.78 88888.00 2012-05-22 02:43:16.125 143 12656.62 70.30 54942.78 88888.00 2012-05-22 02:43:16.250 143 12656.65 70.28 54942.80 88888.00 2012-05-22 02:43:16.375 143 12656.67 70.33 54942.82 88888.00 2012-05-22 02:43:16.500 143 12656.60 70.30 54942.80 88888.00 2012-05-22 02:43:16.625 143 12656.55 70.33 54942.80 88888.00 2012-05-22 02:43:16.750 143 12656.55 70.30 54942.82 88888.00 2012-05-22 02:43:16.875 143 12656.50 70.30 54942.85 88888.00 2012-05-22 02:43:17.000 143 12656.48 70.33 54942.85 88888.00 2012-05-22 02:43:17.125 143 12656.48 70.35 54942.85 88888.00 2012-05-22 02:43:17.250 143 12656.45 70.33 54942.85 88888.00 2012-05-22 02:43:17.375 143 12656.48 70.33 54942.88 88888.00 2012-05-22 02:43:17.500 143 12656.50 70.30 54942.88 88888.00 2012-05-22 02:43:17.625 143 12656.48 70.30 54942.88 88888.00 2012-05-22 02:43:17.750 143 12656.45 70.28 54942.85 88888.00 2012-05-22 02:43:17.875 143 12656.50 70.30 54942.88 88888.00 2012-05-22 02:43:18.000 143 12656.50 70.30 54942.88 88888.00 2012-05-22 02:43:18.125 143 12656.48 70.33 54942.85 88888.00 2012-05-22 02:43:18.250 143 12656.48 70.30 54942.85 88888.00 2012-05-22 02:43:18.375 143 12656.42 70.30 54942.90 88888.00 2012-05-22 02:43:18.500 143 12656.45 70.30 54942.90 88888.00 2012-05-22 02:43:18.625 143 12656.45 70.33 54942.88 88888.00 2012-05-22 02:43:18.750 143 12656.40 70.33 54942.90 88888.00 2012-05-22 02:43:18.875 143 12656.38 70.35 54942.90 88888.00 2012-05-22 02:43:19.000 143 12656.48 70.35 54942.85 88888.00 2012-05-22 02:43:19.125 143 12656.48 70.33 54942.88 88888.00 2012-05-22 02:43:19.250 143 12656.42 70.33 54942.93 88888.00 2012-05-22 02:43:19.375 143 12656.42 70.35 54942.93 88888.00 2012-05-22 02:43:19.500 143 12656.42 70.35 54942.90 88888.00 2012-05-22 02:43:19.625 143 12656.40 70.33 54942.90 88888.00 2012-05-22 02:43:19.750 143 12656.38 70.33 54942.90 88888.00 2012-05-22 02:43:19.875 143 12656.40 70.33 54942.90 88888.00 2012-05-22 02:43:20.000 143 12656.40 70.33 54942.90 88888.00 2012-05-22 02:43:20.125 143 12656.38 70.30 54942.90 88888.00 2012-05-22 02:43:20.250 143 12656.30 70.28 54942.90 88888.00 2012-05-22 02:43:20.375 143 12656.27 70.28 54942.88 88888.00 2012-05-22 02:43:20.500 143 12656.23 70.33 54942.88 88888.00 2012-05-22 02:43:20.625 143 12656.27 70.33 54942.88 88888.00 2012-05-22 02:43:20.750 143 12656.27 70.35 54942.88 88888.00 2012-05-22 02:43:20.875 143 12656.25 70.35 54942.90 88888.00 2012-05-22 02:43:21.000 143 12656.25 70.35 54942.90 88888.00 2012-05-22 02:43:21.125 143 12656.27 70.30 54942.90 88888.00 2012-05-22 02:43:21.250 143 12656.20 70.30 54942.88 88888.00 2012-05-22 02:43:21.375 143 12656.25 70.33 54942.90 88888.00 2012-05-22 02:43:21.500 143 12656.27 70.35 54942.90 88888.00 2012-05-22 02:43:21.625 143 12656.25 70.35 54942.90 88888.00 2012-05-22 02:43:21.750 143 12656.23 70.35 54942.93 88888.00 2012-05-22 02:43:21.875 143 12656.17 70.38 54942.93 88888.00 2012-05-22 02:43:22.000 143 12656.08 70.35 54942.90 88888.00 2012-05-22 02:43:22.125 143 12656.15 70.35 54942.93 88888.00 2012-05-22 02:43:22.250 143 12656.17 70.35 54942.93 88888.00 2012-05-22 02:43:22.375 143 12656.20 70.38 54942.93 88888.00 2012-05-22 02:43:22.500 143 12656.20 70.40 54942.95 88888.00 2012-05-22 02:43:22.625 143 12656.17 70.42 54942.97 88888.00 2012-05-22 02:43:22.750 143 12656.17 70.40 54942.97 88888.00 2012-05-22 02:43:22.875 143 12656.20 70.38 54942.95 88888.00 2012-05-22 02:43:23.000 143 12656.25 70.40 54942.93 88888.00 2012-05-22 02:43:23.125 143 12656.23 70.40 54942.95 88888.00 2012-05-22 02:43:23.250 143 12656.23 70.40 54942.97 88888.00 2012-05-22 02:43:23.375 143 12656.25 70.42 54943.00 88888.00 2012-05-22 02:43:23.500 143 12656.20 70.42 54942.95 88888.00 2012-05-22 02:43:23.625 143 12656.12 70.40 54942.95 88888.00 2012-05-22 02:43:23.750 143 12656.12 70.42 54942.95 88888.00 2012-05-22 02:43:23.875 143 12656.15 70.40 54942.97 88888.00 2012-05-22 02:43:24.000 143 12656.20 70.42 54942.95 88888.00 2012-05-22 02:43:24.125 143 12656.23 70.42 54942.95 88888.00 2012-05-22 02:43:24.250 143 12656.17 70.45 54942.95 88888.00 2012-05-22 02:43:24.375 143 12656.20 70.45 54942.95 88888.00 2012-05-22 02:43:24.500 143 12656.17 70.42 54942.97 88888.00 2012-05-22 02:43:24.625 143 12656.15 70.45 54942.97 88888.00 2012-05-22 02:43:24.750 143 12656.12 70.45 54942.97 88888.00 2012-05-22 02:43:24.875 143 12656.12 70.45 54942.97 88888.00 2012-05-22 02:43:25.000 143 12656.12 70.47 54942.95 88888.00 2012-05-22 02:43:25.125 143 12656.17 70.47 54942.95 88888.00 2012-05-22 02:43:25.250 143 12656.17 70.47 54942.95 88888.00 2012-05-22 02:43:25.375 143 12656.15 70.47 54942.93 88888.00 2012-05-22 02:43:25.500 143 12656.17 70.53 54942.95 88888.00 2012-05-22 02:43:25.625 143 12656.23 70.50 54942.97 88888.00 2012-05-22 02:43:25.750 143 12656.23 70.50 54942.97 88888.00 2012-05-22 02:43:25.875 143 12656.23 70.53 54942.95 88888.00 2012-05-22 02:43:26.000 143 12656.25 70.53 54942.95 88888.00 2012-05-22 02:43:26.125 143 12656.25 70.50 54942.95 88888.00 2012-05-22 02:43:26.250 143 12656.20 70.50 54942.95 88888.00 2012-05-22 02:43:26.375 143 12656.20 70.53 54942.97 88888.00 2012-05-22 02:43:26.500 143 12656.17 70.50 54942.95 88888.00 2012-05-22 02:43:26.625 143 12656.17 70.50 54942.97 88888.00 2012-05-22 02:43:26.750 143 12656.17 70.53 54942.97 88888.00 2012-05-22 02:43:26.875 143 12656.25 70.55 54942.95 88888.00 2012-05-22 02:43:27.000 143 12656.27 70.53 54942.93 88888.00 2012-05-22 02:43:27.125 143 12656.30 70.53 54942.95 88888.00 2012-05-22 02:43:27.250 143 12656.30 70.55 54942.95 88888.00 2012-05-22 02:43:27.375 143 12656.27 70.58 54942.95 88888.00 2012-05-22 02:43:27.500 143 12656.30 70.60 54942.95 88888.00 2012-05-22 02:43:27.625 143 12656.25 70.60 54942.97 88888.00 2012-05-22 02:43:27.750 143 12656.20 70.55 54942.95 88888.00 2012-05-22 02:43:27.875 143 12656.20 70.58 54942.97 88888.00 2012-05-22 02:43:28.000 143 12656.25 70.60 54942.97 88888.00 2012-05-22 02:43:28.125 143 12656.30 70.62 54942.97 88888.00 2012-05-22 02:43:28.250 143 12656.25 70.62 54943.00 88888.00 2012-05-22 02:43:28.375 143 12656.20 70.60 54942.97 88888.00 2012-05-22 02:43:28.500 143 12656.20 70.62 54942.95 88888.00 2012-05-22 02:43:28.625 143 12656.27 70.62 54942.95 88888.00 2012-05-22 02:43:28.750 143 12656.23 70.60 54942.95 88888.00 2012-05-22 02:43:28.875 143 12656.15 70.60 54943.00 88888.00 2012-05-22 02:43:29.000 143 12656.17 70.65 54942.97 88888.00 2012-05-22 02:43:29.125 143 12656.20 70.65 54943.00 88888.00 2012-05-22 02:43:29.250 143 12656.20 70.65 54943.00 88888.00 2012-05-22 02:43:29.375 143 12656.25 70.65 54942.97 88888.00 2012-05-22 02:43:29.500 143 12656.23 70.62 54942.97 88888.00 2012-05-22 02:43:29.625 143 12656.17 70.60 54942.97 88888.00 2012-05-22 02:43:29.750 143 12656.15 70.60 54942.97 88888.00 2012-05-22 02:43:29.875 143 12656.17 70.60 54943.00 88888.00 2012-05-22 02:43:30.000 143 12656.23 70.62 54943.00 88888.00 2012-05-22 02:43:30.125 143 12656.23 70.65 54943.00 88888.00 2012-05-22 02:43:30.250 143 12656.20 70.65 54943.00 88888.00 2012-05-22 02:43:30.375 143 12656.23 70.65 54943.03 88888.00 2012-05-22 02:43:30.500 143 12656.25 70.65 54943.05 88888.00 2012-05-22 02:43:30.625 143 12656.17 70.62 54943.05 88888.00 2012-05-22 02:43:30.750 143 12656.15 70.62 54943.05 88888.00 2012-05-22 02:43:30.875 143 12656.12 70.65 54943.03 88888.00 2012-05-22 02:43:31.000 143 12656.15 70.62 54943.00 88888.00 2012-05-22 02:43:31.125 143 12656.23 70.58 54942.97 88888.00 2012-05-22 02:43:31.250 143 12656.23 70.60 54943.00 88888.00 2012-05-22 02:43:31.375 143 12656.23 70.62 54943.00 88888.00 2012-05-22 02:43:31.500 143 12656.20 70.62 54943.03 88888.00 2012-05-22 02:43:31.625 143 12656.17 70.60 54943.07 88888.00 2012-05-22 02:43:31.750 143 12656.15 70.62 54943.07 88888.00 2012-05-22 02:43:31.875 143 12656.17 70.62 54943.05 88888.00 2012-05-22 02:43:32.000 143 12656.17 70.60 54943.03 88888.00 2012-05-22 02:43:32.125 143 12656.10 70.60 54943.05 88888.00 2012-05-22 02:43:32.250 143 12656.00 70.60 54943.07 88888.00 2012-05-22 02:43:32.375 143 12655.98 70.55 54943.05 88888.00 2012-05-22 02:43:32.500 143 12655.98 70.53 54943.05 88888.00 2012-05-22 02:43:32.625 143 12656.00 70.55 54943.05 88888.00 2012-05-22 02:43:32.750 143 12656.00 70.55 54943.07 88888.00 2012-05-22 02:43:32.875 143 12655.95 70.53 54943.07 88888.00 2012-05-22 02:43:33.000 143 12655.95 70.53 54943.07 88888.00 2012-05-22 02:43:33.125 143 12655.95 70.53 54943.07 88888.00 2012-05-22 02:43:33.250 143 12655.92 70.50 54943.07 88888.00 2012-05-22 02:43:33.375 143 12655.92 70.53 54943.07 88888.00 2012-05-22 02:43:33.500 143 12655.88 70.50 54943.10 88888.00 2012-05-22 02:43:33.625 143 12655.90 70.55 54943.07 88888.00 2012-05-22 02:43:33.750 143 12655.92 70.55 54943.07 88888.00 2012-05-22 02:43:33.875 143 12655.88 70.55 54943.07 88888.00 2012-05-22 02:43:34.000 143 12655.77 70.55 54943.07 88888.00 2012-05-22 02:43:34.125 143 12655.77 70.53 54943.10 88888.00 2012-05-22 02:43:34.250 143 12655.80 70.53 54943.12 88888.00 2012-05-22 02:43:34.375 143 12655.83 70.53 54943.12 88888.00 2012-05-22 02:43:34.500 143 12655.80 70.53 54943.12 88888.00 2012-05-22 02:43:34.625 143 12655.80 70.53 54943.12 88888.00 2012-05-22 02:43:34.750 143 12655.80 70.53 54943.12 88888.00 2012-05-22 02:43:34.875 143 12655.77 70.53 54943.12 88888.00 2012-05-22 02:43:35.000 143 12655.75 70.50 54943.12 88888.00 2012-05-22 02:43:35.125 143 12655.73 70.55 54943.12 88888.00 2012-05-22 02:43:35.250 143 12655.70 70.53 54943.15 88888.00 2012-05-22 02:43:35.375 143 12655.70 70.55 54943.18 88888.00 2012-05-22 02:43:35.500 143 12655.67 70.58 54943.18 88888.00 2012-05-22 02:43:35.625 143 12655.70 70.58 54943.18 88888.00 2012-05-22 02:43:35.750 143 12655.70 70.55 54943.18 88888.00 2012-05-22 02:43:35.875 143 12655.70 70.53 54943.18 88888.00 2012-05-22 02:43:36.000 143 12655.62 70.55 54943.15 88888.00 2012-05-22 02:43:36.125 143 12655.60 70.58 54943.18 88888.00 2012-05-22 02:43:36.250 143 12655.60 70.53 54943.18 88888.00 2012-05-22 02:43:36.375 143 12655.65 70.55 54943.18 88888.00 2012-05-22 02:43:36.500 143 12655.58 70.53 54943.20 88888.00 2012-05-22 02:43:36.625 143 12655.62 70.55 54943.20 88888.00 2012-05-22 02:43:36.750 143 12655.60 70.55 54943.20 88888.00 2012-05-22 02:43:36.875 143 12655.55 70.53 54943.20 88888.00 2012-05-22 02:43:37.000 143 12655.50 70.50 54943.18 88888.00 2012-05-22 02:43:37.125 143 12655.48 70.50 54943.15 88888.00 2012-05-22 02:43:37.250 143 12655.45 70.50 54943.18 88888.00 2012-05-22 02:43:37.375 143 12655.50 70.50 54943.18 88888.00 2012-05-22 02:43:37.500 143 12655.48 70.47 54943.18 88888.00 2012-05-22 02:43:37.625 143 12655.40 70.47 54943.18 88888.00 2012-05-22 02:43:37.750 143 12655.48 70.47 54943.20 88888.00 2012-05-22 02:43:37.875 143 12655.58 70.50 54943.20 88888.00 2012-05-22 02:43:38.000 143 12655.55 70.47 54943.20 88888.00 2012-05-22 02:43:38.125 143 12655.48 70.45 54943.18 88888.00 2012-05-22 02:43:38.250 143 12655.40 70.45 54943.18 88888.00 2012-05-22 02:43:38.375 143 12655.38 70.45 54943.18 88888.00 2012-05-22 02:43:38.500 143 12655.40 70.45 54943.20 88888.00 2012-05-22 02:43:38.625 143 12655.42 70.45 54943.18 88888.00 2012-05-22 02:43:38.750 143 12655.38 70.42 54943.18 88888.00 2012-05-22 02:43:38.875 143 12655.35 70.42 54943.20 88888.00 2012-05-22 02:43:39.000 143 12655.38 70.40 54943.18 88888.00 2012-05-22 02:43:39.125 143 12655.40 70.40 54943.20 88888.00 2012-05-22 02:43:39.250 143 12655.40 70.40 54943.22 88888.00 2012-05-22 02:43:39.375 143 12655.38 70.42 54943.20 88888.00 2012-05-22 02:43:39.500 143 12655.38 70.40 54943.20 88888.00 2012-05-22 02:43:39.625 143 12655.35 70.40 54943.22 88888.00 2012-05-22 02:43:39.750 143 12655.30 70.38 54943.20 88888.00 2012-05-22 02:43:39.875 143 12655.30 70.38 54943.20 88888.00 2012-05-22 02:43:40.000 143 12655.35 70.38 54943.20 88888.00 2012-05-22 02:43:40.125 143 12655.35 70.38 54943.20 88888.00 2012-05-22 02:43:40.250 143 12655.33 70.38 54943.22 88888.00 2012-05-22 02:43:40.375 143 12655.33 70.40 54943.25 88888.00 2012-05-22 02:43:40.500 143 12655.27 70.38 54943.25 88888.00 2012-05-22 02:43:40.625 143 12655.23 70.38 54943.25 88888.00 2012-05-22 02:43:40.750 143 12655.23 70.38 54943.28 88888.00 2012-05-22 02:43:40.875 143 12655.25 70.38 54943.28 88888.00 2012-05-22 02:43:41.000 143 12655.23 70.35 54943.28 88888.00 2012-05-22 02:43:41.125 143 12655.20 70.30 54943.28 88888.00 2012-05-22 02:43:41.250 143 12655.15 70.28 54943.25 88888.00 2012-05-22 02:43:41.375 143 12655.20 70.28 54943.25 88888.00 2012-05-22 02:43:41.500 143 12655.23 70.28 54943.22 88888.00 2012-05-22 02:43:41.625 143 12655.20 70.28 54943.25 88888.00 2012-05-22 02:43:41.750 143 12655.15 70.25 54943.28 88888.00 2012-05-22 02:43:41.875 143 12655.20 70.28 54943.30 88888.00 2012-05-22 02:43:42.000 143 12655.23 70.30 54943.30 88888.00 2012-05-22 02:43:42.125 143 12655.15 70.30 54943.30 88888.00 2012-05-22 02:43:42.250 143 12655.10 70.30 54943.28 88888.00 2012-05-22 02:43:42.375 143 12655.10 70.33 54943.25 88888.00 2012-05-22 02:43:42.500 143 12655.12 70.30 54943.28 88888.00 2012-05-22 02:43:42.625 143 12655.10 70.30 54943.30 88888.00 2012-05-22 02:43:42.750 143 12655.10 70.25 54943.30 88888.00 2012-05-22 02:43:42.875 143 12655.10 70.25 54943.32 88888.00 2012-05-22 02:43:43.000 143 12655.10 70.25 54943.30 88888.00 2012-05-22 02:43:43.125 143 12655.05 70.25 54943.28 88888.00 2012-05-22 02:43:43.250 143 12655.00 70.22 54943.28 88888.00 2012-05-22 02:43:43.375 143 12655.02 70.25 54943.30 88888.00 2012-05-22 02:43:43.500 143 12655.00 70.25 54943.32 88888.00 2012-05-22 02:43:43.625 143 12654.95 70.22 54943.32 88888.00 2012-05-22 02:43:43.750 143 12654.92 70.22 54943.32 88888.00 2012-05-22 02:43:43.875 143 12654.92 70.25 54943.32 88888.00 2012-05-22 02:43:44.000 143 12654.92 70.25 54943.30 88888.00 2012-05-22 02:43:44.125 143 12654.92 70.22 54943.28 88888.00 2012-05-22 02:43:44.250 143 12654.92 70.17 54943.30 88888.00 2012-05-22 02:43:44.375 143 12654.92 70.17 54943.32 88888.00 2012-05-22 02:43:44.500 143 12654.92 70.17 54943.30 88888.00 2012-05-22 02:43:44.625 143 12654.92 70.17 54943.30 88888.00 2012-05-22 02:43:44.750 143 12654.90 70.17 54943.30 88888.00 2012-05-22 02:43:44.875 143 12654.88 70.20 54943.32 88888.00 2012-05-22 02:43:45.000 143 12654.90 70.15 54943.32 88888.00 2012-05-22 02:43:45.125 143 12654.92 70.12 54943.32 88888.00 2012-05-22 02:43:45.250 143 12654.90 70.12 54943.32 88888.00 2012-05-22 02:43:45.375 143 12654.90 70.12 54943.30 88888.00 2012-05-22 02:43:45.500 143 12654.88 70.12 54943.32 88888.00 2012-05-22 02:43:45.625 143 12654.88 70.17 54943.32 88888.00 2012-05-22 02:43:45.750 143 12654.90 70.20 54943.32 88888.00 2012-05-22 02:43:45.875 143 12654.88 70.22 54943.35 88888.00 2012-05-22 02:43:46.000 143 12654.88 70.17 54943.32 88888.00 2012-05-22 02:43:46.125 143 12654.88 70.15 54943.35 88888.00 2012-05-22 02:43:46.250 143 12654.83 70.17 54943.35 88888.00 2012-05-22 02:43:46.375 143 12654.77 70.20 54943.35 88888.00 2012-05-22 02:43:46.500 143 12654.77 70.20 54943.38 88888.00 2012-05-22 02:43:46.625 143 12654.83 70.17 54943.35 88888.00 2012-05-22 02:43:46.750 143 12654.80 70.12 54943.35 88888.00 2012-05-22 02:43:46.875 143 12654.77 70.15 54943.35 88888.00 2012-05-22 02:43:47.000 143 12654.80 70.15 54943.38 88888.00 2012-05-22 02:43:47.125 143 12654.80 70.15 54943.38 88888.00 2012-05-22 02:43:47.250 143 12654.73 70.12 54943.38 88888.00 2012-05-22 02:43:47.375 143 12654.75 70.17 54943.38 88888.00 2012-05-22 02:43:47.500 143 12654.70 70.17 54943.38 88888.00 2012-05-22 02:43:47.625 143 12654.67 70.15 54943.35 88888.00 2012-05-22 02:43:47.750 143 12654.67 70.17 54943.35 88888.00 2012-05-22 02:43:47.875 143 12654.75 70.20 54943.35 88888.00 2012-05-22 02:43:48.000 143 12654.75 70.17 54943.35 88888.00 2012-05-22 02:43:48.125 143 12654.73 70.15 54943.35 88888.00 2012-05-22 02:43:48.250 143 12654.67 70.17 54943.35 88888.00 2012-05-22 02:43:48.375 143 12654.70 70.17 54943.32 88888.00 2012-05-22 02:43:48.500 143 12654.70 70.17 54943.35 88888.00 2012-05-22 02:43:48.625 143 12654.73 70.17 54943.35 88888.00 2012-05-22 02:43:48.750 143 12654.77 70.17 54943.35 88888.00 2012-05-22 02:43:48.875 143 12654.77 70.17 54943.35 88888.00 2012-05-22 02:43:49.000 143 12654.77 70.15 54943.32 88888.00 2012-05-22 02:43:49.125 143 12654.73 70.15 54943.35 88888.00 2012-05-22 02:43:49.250 143 12654.65 70.12 54943.35 88888.00 2012-05-22 02:43:49.375 143 12654.67 70.15 54943.35 88888.00 2012-05-22 02:43:49.500 143 12654.70 70.15 54943.32 88888.00 2012-05-22 02:43:49.625 143 12654.70 70.15 54943.32 88888.00 2012-05-22 02:43:49.750 143 12654.70 70.15 54943.35 88888.00 2012-05-22 02:43:49.875 143 12654.70 70.15 54943.35 88888.00 2012-05-22 02:43:50.000 143 12654.73 70.12 54943.35 88888.00 2012-05-22 02:43:50.125 143 12654.67 70.12 54943.32 88888.00 2012-05-22 02:43:50.250 143 12654.70 70.10 54943.32 88888.00 2012-05-22 02:43:50.375 143 12654.73 70.12 54943.30 88888.00 2012-05-22 02:43:50.500 143 12654.70 70.10 54943.30 88888.00 2012-05-22 02:43:50.625 143 12654.67 70.10 54943.32 88888.00 2012-05-22 02:43:50.750 143 12654.70 70.10 54943.35 88888.00 2012-05-22 02:43:50.875 143 12654.67 70.10 54943.32 88888.00 2012-05-22 02:43:51.000 143 12654.67 70.10 54943.35 88888.00 2012-05-22 02:43:51.125 143 12654.67 70.12 54943.35 88888.00 2012-05-22 02:43:51.250 143 12654.65 70.12 54943.32 88888.00 2012-05-22 02:43:51.375 143 12654.65 70.17 54943.35 88888.00 2012-05-22 02:43:51.500 143 12654.67 70.12 54943.35 88888.00 2012-05-22 02:43:51.625 143 12654.75 70.12 54943.32 88888.00 2012-05-22 02:43:51.750 143 12654.70 70.15 54943.30 88888.00 2012-05-22 02:43:51.875 143 12654.65 70.17 54943.30 88888.00 2012-05-22 02:43:52.000 143 12654.65 70.17 54943.30 88888.00 2012-05-22 02:43:52.125 143 12654.67 70.20 54943.32 88888.00 2012-05-22 02:43:52.250 143 12654.73 70.22 54943.35 88888.00 2012-05-22 02:43:52.375 143 12654.73 70.25 54943.35 88888.00 2012-05-22 02:43:52.500 143 12654.65 70.22 54943.35 88888.00 2012-05-22 02:43:52.625 143 12654.65 70.20 54943.35 88888.00 2012-05-22 02:43:52.750 143 12654.62 70.22 54943.32 88888.00 2012-05-22 02:43:52.875 143 12654.62 70.20 54943.32 88888.00 2012-05-22 02:43:53.000 143 12654.65 70.20 54943.32 88888.00 2012-05-22 02:43:53.125 143 12654.65 70.20 54943.35 88888.00 2012-05-22 02:43:53.250 143 12654.62 70.22 54943.35 88888.00 2012-05-22 02:43:53.375 143 12654.75 70.25 54943.35 88888.00 2012-05-22 02:43:53.500 143 12654.73 70.22 54943.30 88888.00 2012-05-22 02:43:53.625 143 12654.62 70.22 54943.32 88888.00 2012-05-22 02:43:53.750 143 12654.65 70.22 54943.30 88888.00 2012-05-22 02:43:53.875 143 12654.70 70.25 54943.32 88888.00 2012-05-22 02:43:54.000 143 12654.65 70.25 54943.32 88888.00 2012-05-22 02:43:54.125 143 12654.55 70.28 54943.30 88888.00 2012-05-22 02:43:54.250 143 12654.55 70.25 54943.30 88888.00 2012-05-22 02:43:54.375 143 12654.60 70.25 54943.30 88888.00 2012-05-22 02:43:54.500 143 12654.55 70.28 54943.30 88888.00 2012-05-22 02:43:54.625 143 12654.55 70.28 54943.32 88888.00 2012-05-22 02:43:54.750 143 12654.58 70.30 54943.32 88888.00 2012-05-22 02:43:54.875 143 12654.58 70.33 54943.32 88888.00 2012-05-22 02:43:55.000 143 12654.52 70.30 54943.32 88888.00 2012-05-22 02:43:55.125 143 12654.60 70.30 54943.32 88888.00 2012-05-22 02:43:55.250 143 12654.60 70.30 54943.32 88888.00 2012-05-22 02:43:55.375 143 12654.62 70.33 54943.32 88888.00 2012-05-22 02:43:55.500 143 12654.60 70.30 54943.32 88888.00 2012-05-22 02:43:55.625 143 12654.58 70.33 54943.35 88888.00 2012-05-22 02:43:55.750 143 12654.62 70.35 54943.32 88888.00 2012-05-22 02:43:55.875 143 12654.60 70.35 54943.30 88888.00 2012-05-22 02:43:56.000 143 12654.58 70.33 54943.28 88888.00 2012-05-22 02:43:56.125 143 12654.58 70.30 54943.28 88888.00 2012-05-22 02:43:56.250 143 12654.62 70.30 54943.28 88888.00 2012-05-22 02:43:56.375 143 12654.65 70.30 54943.25 88888.00 2012-05-22 02:43:56.500 143 12654.60 70.33 54943.25 88888.00 2012-05-22 02:43:56.625 143 12654.58 70.35 54943.28 88888.00 2012-05-22 02:43:56.750 143 12654.60 70.35 54943.25 88888.00 2012-05-22 02:43:56.875 143 12654.65 70.35 54943.28 88888.00 2012-05-22 02:43:57.000 143 12654.65 70.35 54943.25 88888.00 2012-05-22 02:43:57.125 143 12654.60 70.38 54943.28 88888.00 2012-05-22 02:43:57.250 143 12654.55 70.35 54943.28 88888.00 2012-05-22 02:43:57.375 143 12654.62 70.40 54943.28 88888.00 2012-05-22 02:43:57.500 143 12654.70 70.40 54943.28 88888.00 2012-05-22 02:43:57.625 143 12654.70 70.40 54943.28 88888.00 2012-05-22 02:43:57.750 143 12654.75 70.38 54943.28 88888.00 2012-05-22 02:43:57.875 143 12654.77 70.40 54943.28 88888.00 2012-05-22 02:43:58.000 143 12654.75 70.40 54943.25 88888.00 2012-05-22 02:43:58.125 143 12654.73 70.40 54943.28 88888.00 2012-05-22 02:43:58.250 143 12654.70 70.42 54943.28 88888.00 2012-05-22 02:43:58.375 143 12654.70 70.42 54943.28 88888.00 2012-05-22 02:43:58.500 143 12654.70 70.42 54943.25 88888.00 2012-05-22 02:43:58.625 143 12654.77 70.45 54943.28 88888.00 2012-05-22 02:43:58.750 143 12654.77 70.45 54943.28 88888.00 2012-05-22 02:43:58.875 143 12654.75 70.47 54943.25 88888.00 2012-05-22 02:43:59.000 143 12654.77 70.47 54943.22 88888.00 2012-05-22 02:43:59.125 143 12654.75 70.47 54943.25 88888.00 2012-05-22 02:43:59.250 143 12654.70 70.45 54943.25 88888.00 2012-05-22 02:43:59.375 143 12654.70 70.47 54943.28 88888.00 2012-05-22 02:43:59.500 143 12654.70 70.47 54943.25 88888.00 2012-05-22 02:43:59.625 143 12654.67 70.47 54943.25 88888.00 2012-05-22 02:43:59.750 143 12654.73 70.50 54943.25 88888.00 2012-05-22 02:43:59.875 143 12654.75 70.50 54943.25 88888.00 2012-05-22 02:44:00.000 143 12654.75 70.50 54943.25 88888.00 2012-05-22 02:44:00.125 143 12654.70 70.47 54943.25 88888.00 2012-05-22 02:44:00.250 143 12654.60 70.47 54943.25 88888.00 2012-05-22 02:44:00.375 143 12654.60 70.53 54943.25 88888.00 2012-05-22 02:44:00.500 143 12654.65 70.55 54943.25 88888.00 2012-05-22 02:44:00.625 143 12654.67 70.53 54943.25 88888.00 2012-05-22 02:44:00.750 143 12654.67 70.53 54943.22 88888.00 2012-05-22 02:44:00.875 143 12654.65 70.55 54943.22 88888.00 2012-05-22 02:44:01.000 143 12654.60 70.55 54943.20 88888.00 2012-05-22 02:44:01.125 143 12654.60 70.55 54943.20 88888.00 2012-05-22 02:44:01.250 143 12654.62 70.53 54943.22 88888.00 2012-05-22 02:44:01.375 143 12654.73 70.53 54943.22 88888.00 2012-05-22 02:44:01.500 143 12654.73 70.55 54943.22 88888.00 2012-05-22 02:44:01.625 143 12654.67 70.58 54943.25 88888.00 2012-05-22 02:44:01.750 143 12654.67 70.60 54943.25 88888.00 2012-05-22 02:44:01.875 143 12654.67 70.62 54943.22 88888.00 2012-05-22 02:44:02.000 143 12654.75 70.62 54943.22 88888.00 2012-05-22 02:44:02.125 143 12654.77 70.60 54943.22 88888.00 2012-05-22 02:44:02.250 143 12654.73 70.60 54943.20 88888.00 2012-05-22 02:44:02.375 143 12654.73 70.58 54943.20 88888.00 2012-05-22 02:44:02.500 143 12654.70 70.60 54943.18 88888.00 2012-05-22 02:44:02.625 143 12654.73 70.65 54943.18 88888.00 2012-05-22 02:44:02.750 143 12654.67 70.67 54943.20 88888.00 2012-05-22 02:44:02.875 143 12654.65 70.62 54943.20 88888.00 2012-05-22 02:44:03.000 143 12654.62 70.62 54943.18 88888.00 2012-05-22 02:44:03.125 143 12654.65 70.62 54943.20 88888.00 2012-05-22 02:44:03.250 143 12654.67 70.65 54943.22 88888.00 2012-05-22 02:44:03.375 143 12654.73 70.67 54943.25 88888.00 2012-05-22 02:44:03.500 143 12654.70 70.67 54943.22 88888.00 2012-05-22 02:44:03.625 143 12654.65 70.67 54943.20 88888.00 2012-05-22 02:44:03.750 143 12654.65 70.67 54943.20 88888.00 2012-05-22 02:44:03.875 143 12654.67 70.70 54943.20 88888.00 2012-05-22 02:44:04.000 143 12654.73 70.75 54943.22 88888.00 2012-05-22 02:44:04.125 143 12654.67 70.72 54943.22 88888.00 2012-05-22 02:44:04.250 143 12654.67 70.72 54943.22 88888.00 2012-05-22 02:44:04.375 143 12654.67 70.72 54943.20 88888.00 2012-05-22 02:44:04.500 143 12654.65 70.75 54943.22 88888.00 2012-05-22 02:44:04.625 143 12654.67 70.75 54943.22 88888.00 2012-05-22 02:44:04.750 143 12654.67 70.78 54943.22 88888.00 2012-05-22 02:44:04.875 143 12654.65 70.80 54943.22 88888.00 2012-05-22 02:44:05.000 143 12654.65 70.80 54943.20 88888.00 2012-05-22 02:44:05.125 143 12654.65 70.80 54943.20 88888.00 2012-05-22 02:44:05.250 143 12654.65 70.80 54943.20 88888.00 2012-05-22 02:44:05.375 143 12654.65 70.80 54943.20 88888.00 2012-05-22 02:44:05.500 143 12654.62 70.83 54943.18 88888.00 2012-05-22 02:44:05.625 143 12654.65 70.83 54943.20 88888.00 2012-05-22 02:44:05.750 143 12654.70 70.83 54943.20 88888.00 2012-05-22 02:44:05.875 143 12654.65 70.85 54943.20 88888.00 2012-05-22 02:44:06.000 143 12654.67 70.83 54943.18 88888.00 2012-05-22 02:44:06.125 143 12654.65 70.83 54943.20 88888.00 2012-05-22 02:44:06.250 143 12654.58 70.88 54943.20 88888.00 2012-05-22 02:44:06.375 143 12654.62 70.85 54943.20 88888.00 2012-05-22 02:44:06.500 143 12654.65 70.88 54943.18 88888.00 2012-05-22 02:44:06.625 143 12654.62 70.85 54943.18 88888.00 2012-05-22 02:44:06.750 143 12654.58 70.85 54943.20 88888.00 2012-05-22 02:44:06.875 143 12654.48 70.85 54943.20 88888.00 2012-05-22 02:44:07.000 143 12654.52 70.88 54943.18 88888.00 2012-05-22 02:44:07.125 143 12654.62 70.92 54943.20 88888.00 2012-05-22 02:44:07.250 143 12654.65 70.92 54943.18 88888.00 2012-05-22 02:44:07.375 143 12654.62 70.92 54943.20 88888.00 2012-05-22 02:44:07.500 143 12654.55 70.92 54943.18 88888.00 2012-05-22 02:44:07.625 143 12654.67 70.92 54943.18 88888.00 2012-05-22 02:44:07.750 143 12654.70 70.92 54943.18 88888.00 2012-05-22 02:44:07.875 143 12654.67 70.92 54943.18 88888.00 2012-05-22 02:44:08.000 143 12654.65 70.92 54943.15 88888.00 2012-05-22 02:44:08.125 143 12654.60 70.92 54943.15 88888.00 2012-05-22 02:44:08.250 143 12654.60 70.92 54943.15 88888.00 2012-05-22 02:44:08.375 143 12654.67 70.95 54943.12 88888.00 2012-05-22 02:44:08.500 143 12654.73 70.97 54943.15 88888.00 2012-05-22 02:44:08.625 143 12654.75 70.97 54943.18 88888.00 2012-05-22 02:44:08.750 143 12654.77 71.00 54943.18 88888.00 2012-05-22 02:44:08.875 143 12654.80 70.95 54943.18 88888.00 2012-05-22 02:44:09.000 143 12654.80 71.00 54943.15 88888.00 2012-05-22 02:44:09.125 143 12654.70 71.05 54943.18 88888.00 2012-05-22 02:44:09.250 143 12654.65 71.00 54943.15 88888.00 2012-05-22 02:44:09.375 143 12654.70 70.97 54943.12 88888.00 2012-05-22 02:44:09.500 143 12654.65 70.97 54943.15 88888.00 2012-05-22 02:44:09.625 143 12654.67 71.05 54943.18 88888.00 2012-05-22 02:44:09.750 143 12654.70 71.05 54943.18 88888.00 2012-05-22 02:44:09.875 143 12654.70 71.03 54943.12 88888.00 2012-05-22 02:44:10.000 143 12654.65 71.05 54943.10 88888.00 2012-05-22 02:44:10.125 143 12654.62 71.12 54943.15 88888.00 2012-05-22 02:44:10.250 143 12654.67 71.12 54943.12 88888.00 2012-05-22 02:44:10.375 143 12654.75 71.12 54943.15 88888.00 2012-05-22 02:44:10.500 143 12654.75 71.15 54943.18 88888.00 2012-05-22 02:44:10.625 143 12654.77 71.15 54943.18 88888.00 2012-05-22 02:44:10.750 143 12654.73 71.15 54943.15 88888.00 2012-05-22 02:44:10.875 143 12654.73 71.12 54943.15 88888.00 2012-05-22 02:44:11.000 143 12654.73 71.12 54943.12 88888.00 2012-05-22 02:44:11.125 143 12654.70 71.12 54943.15 88888.00 2012-05-22 02:44:11.250 143 12654.67 71.12 54943.12 88888.00 2012-05-22 02:44:11.375 143 12654.75 71.12 54943.12 88888.00 2012-05-22 02:44:11.500 143 12654.75 71.17 54943.15 88888.00 2012-05-22 02:44:11.625 143 12654.77 71.15 54943.15 88888.00 2012-05-22 02:44:11.750 143 12654.73 71.17 54943.15 88888.00 2012-05-22 02:44:11.875 143 12654.70 71.17 54943.12 88888.00 2012-05-22 02:44:12.000 143 12654.73 71.17 54943.12 88888.00 2012-05-22 02:44:12.125 143 12654.67 71.15 54943.15 88888.00 2012-05-22 02:44:12.250 143 12654.60 71.12 54943.12 88888.00 2012-05-22 02:44:12.375 143 12654.62 71.17 54943.15 88888.00 2012-05-22 02:44:12.500 143 12654.62 71.20 54943.15 88888.00 2012-05-22 02:44:12.625 143 12654.67 71.17 54943.12 88888.00 2012-05-22 02:44:12.750 143 12654.65 71.15 54943.12 88888.00 2012-05-22 02:44:12.875 143 12654.65 71.12 54943.12 88888.00 2012-05-22 02:44:13.000 143 12654.62 71.15 54943.12 88888.00 2012-05-22 02:44:13.125 143 12654.62 71.17 54943.15 88888.00 2012-05-22 02:44:13.250 143 12654.65 71.15 54943.12 88888.00 2012-05-22 02:44:13.375 143 12654.70 71.15 54943.10 88888.00 2012-05-22 02:44:13.500 143 12654.65 71.12 54943.10 88888.00 2012-05-22 02:44:13.625 143 12654.67 71.15 54943.12 88888.00 2012-05-22 02:44:13.750 143 12654.75 71.17 54943.10 88888.00 2012-05-22 02:44:13.875 143 12654.77 71.15 54943.10 88888.00 2012-05-22 02:44:14.000 143 12654.75 71.12 54943.10 88888.00 2012-05-22 02:44:14.125 143 12654.70 71.12 54943.12 88888.00 2012-05-22 02:44:14.250 143 12654.67 71.12 54943.12 88888.00 2012-05-22 02:44:14.375 143 12654.70 71.15 54943.10 88888.00 2012-05-22 02:44:14.500 143 12654.73 71.12 54943.10 88888.00 2012-05-22 02:44:14.625 143 12654.75 71.12 54943.10 88888.00 2012-05-22 02:44:14.750 143 12654.73 71.12 54943.10 88888.00 2012-05-22 02:44:14.875 143 12654.73 71.12 54943.10 88888.00 2012-05-22 02:44:15.000 143 12654.77 71.15 54943.10 88888.00 2012-05-22 02:44:15.125 143 12654.80 71.17 54943.10 88888.00 2012-05-22 02:44:15.250 143 12654.77 71.12 54943.12 88888.00 2012-05-22 02:44:15.375 143 12654.75 71.12 54943.10 88888.00 2012-05-22 02:44:15.500 143 12654.75 71.12 54943.10 88888.00 2012-05-22 02:44:15.625 143 12654.75 71.15 54943.07 88888.00 2012-05-22 02:44:15.750 143 12654.75 71.17 54943.10 88888.00 2012-05-22 02:44:15.875 143 12654.80 71.17 54943.07 88888.00 2012-05-22 02:44:16.000 143 12654.85 71.15 54943.07 88888.00 2012-05-22 02:44:16.125 143 12654.92 71.17 54943.07 88888.00 2012-05-22 02:44:16.250 143 12654.88 71.17 54943.10 88888.00 2012-05-22 02:44:16.375 143 12654.83 71.20 54943.10 88888.00 2012-05-22 02:44:16.500 143 12654.85 71.17 54943.10 88888.00 2012-05-22 02:44:16.625 143 12654.88 71.17 54943.07 88888.00 2012-05-22 02:44:16.750 143 12654.88 71.20 54943.12 88888.00 2012-05-22 02:44:16.875 143 12654.88 71.17 54943.10 88888.00 2012-05-22 02:44:17.000 143 12654.90 71.17 54943.10 88888.00 2012-05-22 02:44:17.125 143 12654.92 71.17 54943.07 88888.00 2012-05-22 02:44:17.250 143 12654.95 71.15 54943.07 88888.00 2012-05-22 02:44:17.375 143 12655.02 71.17 54943.07 88888.00 2012-05-22 02:44:17.500 143 12654.98 71.15 54943.05 88888.00 2012-05-22 02:44:17.625 143 12654.92 71.17 54943.05 88888.00 2012-05-22 02:44:17.750 143 12654.92 71.20 54943.05 88888.00 2012-05-22 02:44:17.875 143 12654.98 71.20 54943.05 88888.00 2012-05-22 02:44:18.000 143 12655.00 71.17 54943.05 88888.00 2012-05-22 02:44:18.125 143 12655.00 71.15 54943.07 88888.00 2012-05-22 02:44:18.250 143 12654.90 71.15 54943.10 88888.00 2012-05-22 02:44:18.375 143 12654.90 71.17 54943.07 88888.00 2012-05-22 02:44:18.500 143 12655.00 71.20 54943.07 88888.00 2012-05-22 02:44:18.625 143 12655.05 71.20 54943.05 88888.00 2012-05-22 02:44:18.750 143 12655.02 71.15 54943.05 88888.00 2012-05-22 02:44:18.875 143 12655.05 71.12 54943.03 88888.00 2012-05-22 02:44:19.000 143 12655.10 71.15 54942.97 88888.00 2012-05-22 02:44:19.125 143 12655.12 71.15 54943.00 88888.00 2012-05-22 02:44:19.250 143 12655.10 71.12 54943.03 88888.00 2012-05-22 02:44:19.375 143 12655.10 71.12 54943.03 88888.00 2012-05-22 02:44:19.500 143 12655.08 71.10 54943.03 88888.00 2012-05-22 02:44:19.625 143 12655.10 71.12 54943.03 88888.00 2012-05-22 02:44:19.750 143 12655.08 71.12 54943.03 88888.00 2012-05-22 02:44:19.875 143 12655.12 71.10 54943.03 88888.00 2012-05-22 02:44:20.000 143 12655.15 71.05 54943.00 88888.00 2012-05-22 02:44:20.125 143 12655.15 71.08 54943.00 88888.00 2012-05-22 02:44:20.250 143 12655.15 71.08 54943.03 88888.00 2012-05-22 02:44:20.375 143 12655.20 71.08 54943.03 88888.00 2012-05-22 02:44:20.500 143 12655.23 71.08 54943.03 88888.00 2012-05-22 02:44:20.625 143 12655.30 71.05 54943.03 88888.00 2012-05-22 02:44:20.750 143 12655.35 71.03 54943.00 88888.00 2012-05-22 02:44:20.875 143 12655.30 71.03 54942.97 88888.00 2012-05-22 02:44:21.000 143 12655.23 70.97 54942.95 88888.00 2012-05-22 02:44:21.125 143 12655.25 71.00 54942.97 88888.00 2012-05-22 02:44:21.250 143 12655.25 71.00 54942.97 88888.00 2012-05-22 02:44:21.375 143 12655.27 70.97 54942.97 88888.00 2012-05-22 02:44:21.500 143 12655.30 70.97 54942.97 88888.00 2012-05-22 02:44:21.625 143 12655.27 70.95 54942.95 88888.00 2012-05-22 02:44:21.750 143 12655.25 70.97 54942.97 88888.00 2012-05-22 02:44:21.875 143 12655.27 71.00 54943.00 88888.00 2012-05-22 02:44:22.000 143 12655.27 70.97 54942.97 88888.00 2012-05-22 02:44:22.125 143 12655.38 70.95 54942.97 88888.00 2012-05-22 02:44:22.250 143 12655.40 70.95 54942.97 88888.00 2012-05-22 02:44:22.375 143 12655.40 70.95 54942.95 88888.00 2012-05-22 02:44:22.500 143 12655.40 70.92 54942.97 88888.00 2012-05-22 02:44:22.625 143 12655.40 70.92 54942.97 88888.00 2012-05-22 02:44:22.750 143 12655.48 70.90 54942.97 88888.00 2012-05-22 02:44:22.875 143 12655.52 70.90 54942.93 88888.00 2012-05-22 02:44:23.000 143 12655.52 70.90 54942.93 88888.00 2012-05-22 02:44:23.125 143 12655.52 70.90 54942.95 88888.00 2012-05-22 02:44:23.250 143 12655.55 70.88 54942.97 88888.00 2012-05-22 02:44:23.375 143 12655.60 70.90 54942.97 88888.00 2012-05-22 02:44:23.500 143 12655.60 70.90 54943.00 88888.00 2012-05-22 02:44:23.625 143 12655.65 70.85 54942.97 88888.00 2012-05-22 02:44:23.750 143 12655.67 70.85 54942.97 88888.00 2012-05-22 02:44:23.875 143 12655.67 70.85 54942.95 88888.00 2012-05-22 02:44:24.000 143 12655.65 70.80 54942.90 88888.00 2012-05-22 02:44:24.125 143 12655.73 70.83 54942.93 88888.00 2012-05-22 02:44:24.250 143 12655.70 70.83 54942.93 88888.00 2012-05-22 02:44:24.375 143 12655.73 70.83 54942.93 88888.00 2012-05-22 02:44:24.500 143 12655.67 70.85 54942.90 88888.00 2012-05-22 02:44:24.625 143 12655.73 70.88 54942.90 88888.00 2012-05-22 02:44:24.750 143 12655.80 70.83 54942.88 88888.00 2012-05-22 02:44:24.875 143 12655.80 70.80 54942.88 88888.00 2012-05-22 02:44:25.000 143 12655.77 70.78 54942.88 88888.00 2012-05-22 02:44:25.125 143 12655.77 70.83 54942.93 88888.00 2012-05-22 02:44:25.250 143 12655.80 70.83 54942.93 88888.00 2012-05-22 02:44:25.375 143 12655.85 70.80 54942.88 88888.00 2012-05-22 02:44:25.500 143 12655.88 70.83 54942.85 88888.00 2012-05-22 02:44:25.625 143 12655.92 70.80 54942.88 88888.00 2012-05-22 02:44:25.750 143 12656.00 70.80 54942.85 88888.00 2012-05-22 02:44:25.875 143 12656.02 70.78 54942.82 88888.00 2012-05-22 02:44:26.000 143 12655.95 70.78 54942.82 88888.00 2012-05-22 02:44:26.125 143 12655.98 70.75 54942.85 88888.00 2012-05-22 02:44:26.250 143 12655.98 70.72 54942.85 88888.00 2012-05-22 02:44:26.375 143 12656.00 70.70 54942.82 88888.00 2012-05-22 02:44:26.500 143 12656.02 70.70 54942.82 88888.00 2012-05-22 02:44:26.625 143 12656.02 70.70 54942.82 88888.00 2012-05-22 02:44:26.750 143 12656.08 70.70 54942.85 88888.00 2012-05-22 02:44:26.875 143 12656.10 70.70 54942.85 88888.00 2012-05-22 02:44:27.000 143 12656.08 70.70 54942.82 88888.00 2012-05-22 02:44:27.125 143 12656.08 70.67 54942.82 88888.00 2012-05-22 02:44:27.250 143 12656.08 70.67 54942.85 88888.00 2012-05-22 02:44:27.375 143 12656.12 70.70 54942.85 88888.00 2012-05-22 02:44:27.500 143 12656.08 70.70 54942.85 88888.00 2012-05-22 02:44:27.625 143 12656.08 70.70 54942.85 88888.00 2012-05-22 02:44:27.750 143 12656.10 70.70 54942.85 88888.00 2012-05-22 02:44:27.875 143 12656.12 70.67 54942.82 88888.00 2012-05-22 02:44:28.000 143 12656.12 70.67 54942.82 88888.00 2012-05-22 02:44:28.125 143 12656.17 70.72 54942.88 88888.00 2012-05-22 02:44:28.250 143 12656.17 70.78 54942.88 88888.00 2012-05-22 02:44:28.375 143 12656.17 70.75 54942.85 88888.00 2012-05-22 02:44:28.500 143 12656.17 70.72 54942.85 88888.00 2012-05-22 02:44:28.625 143 12656.17 70.72 54942.85 88888.00 2012-05-22 02:44:28.750 143 12656.17 70.72 54942.85 88888.00 2012-05-22 02:44:28.875 143 12656.15 70.70 54942.85 88888.00 2012-05-22 02:44:29.000 143 12656.12 70.75 54942.85 88888.00 2012-05-22 02:44:29.125 143 12656.15 70.78 54942.85 88888.00 2012-05-22 02:44:29.250 143 12656.15 70.72 54942.82 88888.00 2012-05-22 02:44:29.375 143 12656.17 70.70 54942.82 88888.00 2012-05-22 02:44:29.500 143 12656.17 70.70 54942.82 88888.00 2012-05-22 02:44:29.625 143 12656.20 70.67 54942.82 88888.00 2012-05-22 02:44:29.750 143 12656.23 70.72 54942.82 88888.00 2012-05-22 02:44:29.875 143 12656.25 70.72 54942.82 88888.00 2012-05-22 02:44:30.000 143 12656.17 70.72 54942.80 88888.00 2012-05-22 02:44:30.125 143 12656.17 70.72 54942.80 88888.00 2012-05-22 02:44:30.250 143 12656.17 70.67 54942.82 88888.00 2012-05-22 02:44:30.375 143 12656.27 70.72 54942.85 88888.00 2012-05-22 02:44:30.500 143 12656.27 70.75 54942.85 88888.00 2012-05-22 02:44:30.625 143 12656.27 70.75 54942.85 88888.00 2012-05-22 02:44:30.750 143 12656.33 70.75 54942.82 88888.00 2012-05-22 02:44:30.875 143 12656.38 70.72 54942.80 88888.00 2012-05-22 02:44:31.000 143 12656.35 70.72 54942.80 88888.00 2012-05-22 02:44:31.125 143 12656.33 70.70 54942.85 88888.00 2012-05-22 02:44:31.250 143 12656.35 70.70 54942.80 88888.00 2012-05-22 02:44:31.375 143 12656.40 70.75 54942.80 88888.00 2012-05-22 02:44:31.500 143 12656.42 70.78 54942.78 88888.00 2012-05-22 02:44:31.625 143 12656.35 70.78 54942.80 88888.00 2012-05-22 02:44:31.750 143 12656.30 70.75 54942.80 88888.00 2012-05-22 02:44:31.875 143 12656.30 70.72 54942.82 88888.00 2012-05-22 02:44:32.000 143 12656.35 70.70 54942.78 88888.00 2012-05-22 02:44:32.125 143 12656.40 70.72 54942.78 88888.00 2012-05-22 02:44:32.250 143 12656.40 70.75 54942.78 88888.00 2012-05-22 02:44:32.375 143 12656.40 70.72 54942.78 88888.00 2012-05-22 02:44:32.500 143 12656.40 70.72 54942.80 88888.00 2012-05-22 02:44:32.625 143 12656.48 70.72 54942.78 88888.00 2012-05-22 02:44:32.750 143 12656.48 70.75 54942.80 88888.00 2012-05-22 02:44:32.875 143 12656.52 70.72 54942.80 88888.00 2012-05-22 02:44:33.000 143 12656.55 70.75 54942.78 88888.00 2012-05-22 02:44:33.125 143 12656.55 70.75 54942.78 88888.00 2012-05-22 02:44:33.250 143 12656.52 70.72 54942.80 88888.00 2012-05-22 02:44:33.375 143 12656.60 70.75 54942.80 88888.00 2012-05-22 02:44:33.500 143 12656.62 70.78 54942.80 88888.00 2012-05-22 02:44:33.625 143 12656.62 70.78 54942.78 88888.00 2012-05-22 02:44:33.750 143 12656.62 70.75 54942.80 88888.00 2012-05-22 02:44:33.875 143 12656.65 70.78 54942.80 88888.00 2012-05-22 02:44:34.000 143 12656.67 70.78 54942.75 88888.00 2012-05-22 02:44:34.125 143 12656.65 70.75 54942.75 88888.00 2012-05-22 02:44:34.250 143 12656.60 70.78 54942.78 88888.00 2012-05-22 02:44:34.375 143 12656.62 70.80 54942.78 88888.00 2012-05-22 02:44:34.500 143 12656.65 70.80 54942.78 88888.00 2012-05-22 02:44:34.625 143 12656.70 70.80 54942.80 88888.00 2012-05-22 02:44:34.750 143 12656.70 70.78 54942.80 88888.00 2012-05-22 02:44:34.875 143 12656.70 70.80 54942.82 88888.00 2012-05-22 02:44:35.000 143 12656.65 70.83 54942.82 88888.00 2012-05-22 02:44:35.125 143 12656.62 70.80 54942.82 88888.00 2012-05-22 02:44:35.250 143 12656.65 70.83 54942.80 88888.00 2012-05-22 02:44:35.375 143 12656.73 70.83 54942.80 88888.00 2012-05-22 02:44:35.500 143 12656.73 70.80 54942.80 88888.00 2012-05-22 02:44:35.625 143 12656.75 70.80 54942.82 88888.00 2012-05-22 02:44:35.750 143 12656.73 70.83 54942.80 88888.00 2012-05-22 02:44:35.875 143 12656.75 70.83 54942.80 88888.00 2012-05-22 02:44:36.000 143 12656.80 70.83 54942.80 88888.00 2012-05-22 02:44:36.125 143 12656.88 70.83 54942.80 88888.00 2012-05-22 02:44:36.250 143 12656.83 70.80 54942.80 88888.00 2012-05-22 02:44:36.375 143 12656.80 70.80 54942.80 88888.00 2012-05-22 02:44:36.500 143 12656.80 70.80 54942.80 88888.00 2012-05-22 02:44:36.625 143 12656.80 70.83 54942.80 88888.00 2012-05-22 02:44:36.750 143 12656.83 70.83 54942.85 88888.00 2012-05-22 02:44:36.875 143 12656.80 70.80 54942.82 88888.00 2012-05-22 02:44:37.000 143 12656.80 70.83 54942.82 88888.00 2012-05-22 02:44:37.125 143 12656.80 70.80 54942.82 88888.00 2012-05-22 02:44:37.250 143 12656.77 70.80 54942.82 88888.00 2012-05-22 02:44:37.375 143 12656.83 70.80 54942.80 88888.00 2012-05-22 02:44:37.500 143 12656.90 70.80 54942.82 88888.00 2012-05-22 02:44:37.625 143 12656.80 70.83 54942.82 88888.00 2012-05-22 02:44:37.750 143 12656.80 70.83 54942.80 88888.00 2012-05-22 02:44:37.875 143 12656.80 70.83 54942.85 88888.00 2012-05-22 02:44:38.000 143 12656.88 70.83 54942.82 88888.00 2012-05-22 02:44:38.125 143 12656.88 70.80 54942.82 88888.00 2012-05-22 02:44:38.250 143 12656.85 70.80 54942.82 88888.00 2012-05-22 02:44:38.375 143 12656.88 70.78 54942.80 88888.00 2012-05-22 02:44:38.500 143 12656.88 70.78 54942.82 88888.00 2012-05-22 02:44:38.625 143 12656.85 70.75 54942.82 88888.00 2012-05-22 02:44:38.750 143 12656.88 70.80 54942.82 88888.00 2012-05-22 02:44:38.875 143 12656.92 70.75 54942.82 88888.00 2012-05-22 02:44:39.000 143 12656.92 70.75 54942.82 88888.00 2012-05-22 02:44:39.125 143 12656.88 70.78 54942.85 88888.00 2012-05-22 02:44:39.250 143 12656.77 70.75 54942.82 88888.00 2012-05-22 02:44:39.375 143 12656.80 70.80 54942.82 88888.00 2012-05-22 02:44:39.500 143 12656.85 70.80 54942.82 88888.00 2012-05-22 02:44:39.625 143 12656.88 70.78 54942.85 88888.00 2012-05-22 02:44:39.750 143 12656.83 70.75 54942.82 88888.00 2012-05-22 02:44:39.875 143 12656.77 70.78 54942.82 88888.00 2012-05-22 02:44:40.000 143 12656.73 70.75 54942.80 88888.00 2012-05-22 02:44:40.125 143 12656.70 70.72 54942.82 88888.00 2012-05-22 02:44:40.250 143 12656.73 70.75 54942.85 88888.00 2012-05-22 02:44:40.375 143 12656.77 70.78 54942.85 88888.00 2012-05-22 02:44:40.500 143 12656.77 70.78 54942.85 88888.00 2012-05-22 02:44:40.625 143 12656.80 70.75 54942.88 88888.00 2012-05-22 02:44:40.750 143 12656.80 70.78 54942.93 88888.00 2012-05-22 02:44:40.875 143 12656.77 70.78 54942.90 88888.00 2012-05-22 02:44:41.000 143 12656.77 70.78 54942.88 88888.00 2012-05-22 02:44:41.125 143 12656.77 70.75 54942.93 88888.00 2012-05-22 02:44:41.250 143 12656.77 70.75 54942.95 88888.00 2012-05-22 02:44:41.375 143 12656.80 70.78 54942.90 88888.00 2012-05-22 02:44:41.500 143 12656.80 70.78 54942.85 88888.00 2012-05-22 02:44:41.625 143 12656.75 70.75 54942.88 88888.00 2012-05-22 02:44:41.750 143 12656.73 70.78 54942.88 88888.00 2012-05-22 02:44:41.875 143 12656.75 70.72 54942.90 88888.00 2012-05-22 02:44:42.000 143 12656.75 70.70 54942.90 88888.00 2012-05-22 02:44:42.125 143 12656.73 70.72 54942.90 88888.00 2012-05-22 02:44:42.250 143 12656.73 70.72 54942.90 88888.00 2012-05-22 02:44:42.375 143 12656.73 70.72 54942.90 88888.00 2012-05-22 02:44:42.500 143 12656.75 70.75 54942.93 88888.00 2012-05-22 02:44:42.625 143 12656.70 70.72 54942.93 88888.00 2012-05-22 02:44:42.750 143 12656.67 70.72 54942.95 88888.00 2012-05-22 02:44:42.875 143 12656.67 70.72 54942.97 88888.00 2012-05-22 02:44:43.000 143 12656.62 70.72 54942.97 88888.00 2012-05-22 02:44:43.125 143 12656.65 70.72 54942.93 88888.00 2012-05-22 02:44:43.250 143 12656.67 70.70 54942.97 88888.00 2012-05-22 02:44:43.375 143 12656.67 70.75 54942.97 88888.00 2012-05-22 02:44:43.500 143 12656.70 70.72 54943.00 88888.00 2012-05-22 02:44:43.625 143 12656.67 70.72 54943.00 88888.00 2012-05-22 02:44:43.750 143 12656.62 70.70 54942.97 88888.00 2012-05-22 02:44:43.875 143 12656.58 70.70 54942.97 88888.00 2012-05-22 02:44:44.000 143 12656.58 70.70 54942.97 88888.00 2012-05-22 02:44:44.125 143 12656.55 70.70 54942.97 88888.00 2012-05-22 02:44:44.250 143 12656.52 70.65 54942.97 88888.00 2012-05-22 02:44:44.375 143 12656.58 70.67 54942.97 88888.00 2012-05-22 02:44:44.500 143 12656.62 70.67 54942.97 88888.00 2012-05-22 02:44:44.625 143 12656.62 70.65 54942.97 88888.00 2012-05-22 02:44:44.750 143 12656.55 70.62 54942.97 88888.00 2012-05-22 02:44:44.875 143 12656.50 70.62 54943.00 88888.00 2012-05-22 02:44:45.000 143 12656.55 70.62 54943.00 88888.00 2012-05-22 02:44:45.125 143 12656.50 70.62 54943.03 88888.00 2012-05-22 02:44:45.250 143 12656.48 70.62 54943.03 88888.00 2012-05-22 02:44:45.375 143 12656.52 70.62 54943.03 88888.00 2012-05-22 02:44:45.500 143 12656.48 70.60 54943.00 88888.00 2012-05-22 02:44:45.625 143 12656.48 70.65 54943.03 88888.00 2012-05-22 02:44:45.750 143 12656.45 70.65 54943.00 88888.00 2012-05-22 02:44:45.875 143 12656.45 70.62 54943.00 88888.00 2012-05-22 02:44:46.000 143 12656.45 70.65 54943.03 88888.00 2012-05-22 02:44:46.125 143 12656.48 70.65 54943.05 88888.00 2012-05-22 02:44:46.250 143 12656.45 70.62 54943.07 88888.00 2012-05-22 02:44:46.375 143 12656.40 70.62 54943.10 88888.00 2012-05-22 02:44:46.500 143 12656.33 70.62 54943.07 88888.00 2012-05-22 02:44:46.625 143 12656.30 70.60 54943.07 88888.00 2012-05-22 02:44:46.750 143 12656.30 70.60 54943.12 88888.00 2012-05-22 02:44:46.875 143 12656.33 70.60 54943.10 88888.00 2012-05-22 02:44:47.000 143 12656.33 70.65 54943.10 88888.00 2012-05-22 02:44:47.125 143 12656.33 70.65 54943.10 88888.00 2012-05-22 02:44:47.250 143 12656.33 70.60 54943.10 88888.00 2012-05-22 02:44:47.375 143 12656.38 70.60 54943.10 88888.00 2012-05-22 02:44:47.500 143 12656.42 70.62 54943.10 88888.00 2012-05-22 02:44:47.625 143 12656.42 70.60 54943.10 88888.00 2012-05-22 02:44:47.750 143 12656.40 70.60 54943.12 88888.00 2012-05-22 02:44:47.875 143 12656.42 70.60 54943.12 88888.00 2012-05-22 02:44:48.000 143 12656.45 70.60 54943.10 88888.00 2012-05-22 02:44:48.125 143 12656.42 70.62 54943.12 88888.00 2012-05-22 02:44:48.250 143 12656.40 70.67 54943.12 88888.00 2012-05-22 02:44:48.375 143 12656.48 70.65 54943.12 88888.00 2012-05-22 02:44:48.500 143 12656.48 70.60 54943.10 88888.00 2012-05-22 02:44:48.625 143 12656.45 70.65 54943.12 88888.00 2012-05-22 02:44:48.750 143 12656.40 70.62 54943.12 88888.00 2012-05-22 02:44:48.875 143 12656.27 70.62 54943.12 88888.00 2012-05-22 02:44:49.000 143 12656.27 70.60 54943.12 88888.00 2012-05-22 02:44:49.125 143 12656.33 70.60 54943.12 88888.00 2012-05-22 02:44:49.250 143 12656.27 70.62 54943.15 88888.00 2012-05-22 02:44:49.375 143 12656.25 70.62 54943.15 88888.00 2012-05-22 02:44:49.500 143 12656.27 70.62 54943.15 88888.00 2012-05-22 02:44:49.625 143 12656.33 70.62 54943.15 88888.00 2012-05-22 02:44:49.750 143 12656.30 70.62 54943.15 88888.00 2012-05-22 02:44:49.875 143 12656.27 70.67 54943.15 88888.00 2012-05-22 02:44:50.000 143 12656.27 70.62 54943.18 88888.00 2012-05-22 02:44:50.125 143 12656.27 70.60 54943.18 88888.00 2012-05-22 02:44:50.250 143 12656.27 70.62 54943.15 88888.00 2012-05-22 02:44:50.375 143 12656.30 70.60 54943.18 88888.00 2012-05-22 02:44:50.500 143 12656.33 70.62 54943.18 88888.00 2012-05-22 02:44:50.625 143 12656.25 70.62 54943.15 88888.00 2012-05-22 02:44:50.750 143 12656.20 70.60 54943.15 88888.00 2012-05-22 02:44:50.875 143 12656.23 70.60 54943.18 88888.00 2012-05-22 02:44:51.000 143 12656.25 70.60 54943.18 88888.00 2012-05-22 02:44:51.125 143 12656.27 70.60 54943.18 88888.00 2012-05-22 02:44:51.250 143 12656.25 70.60 54943.20 88888.00 2012-05-22 02:44:51.375 143 12656.27 70.62 54943.20 88888.00 2012-05-22 02:44:51.500 143 12656.25 70.60 54943.20 88888.00 2012-05-22 02:44:51.625 143 12656.27 70.60 54943.18 88888.00 2012-05-22 02:44:51.750 143 12656.27 70.62 54943.18 88888.00 2012-05-22 02:44:51.875 143 12656.25 70.65 54943.18 88888.00 2012-05-22 02:44:52.000 143 12656.20 70.65 54943.18 88888.00 2012-05-22 02:44:52.125 143 12656.20 70.62 54943.20 88888.00 2012-05-22 02:44:52.250 143 12656.15 70.62 54943.20 88888.00 2012-05-22 02:44:52.375 143 12656.17 70.65 54943.22 88888.00 2012-05-22 02:44:52.500 143 12656.17 70.62 54943.20 88888.00 2012-05-22 02:44:52.625 143 12656.17 70.65 54943.18 88888.00 2012-05-22 02:44:52.750 143 12656.17 70.65 54943.18 88888.00 2012-05-22 02:44:52.875 143 12656.17 70.62 54943.18 88888.00 2012-05-22 02:44:53.000 143 12656.15 70.65 54943.20 88888.00 2012-05-22 02:44:53.125 143 12656.15 70.65 54943.20 88888.00 2012-05-22 02:44:53.250 143 12656.10 70.65 54943.22 88888.00 2012-05-22 02:44:53.375 143 12656.08 70.65 54943.22 88888.00 2012-05-22 02:44:53.500 143 12656.05 70.65 54943.22 88888.00 2012-05-22 02:44:53.625 143 12656.05 70.65 54943.25 88888.00 2012-05-22 02:44:53.750 143 12656.05 70.65 54943.25 88888.00 2012-05-22 02:44:53.875 143 12656.12 70.65 54943.25 88888.00 2012-05-22 02:44:54.000 143 12656.15 70.65 54943.22 88888.00 2012-05-22 02:44:54.125 143 12656.10 70.65 54943.22 88888.00 2012-05-22 02:44:54.250 143 12656.15 70.67 54943.22 88888.00 2012-05-22 02:44:54.375 143 12656.17 70.67 54943.20 88888.00 2012-05-22 02:44:54.500 143 12656.20 70.67 54943.22 88888.00 2012-05-22 02:44:54.625 143 12656.17 70.65 54943.22 88888.00 2012-05-22 02:44:54.750 143 12656.15 70.62 54943.22 88888.00 2012-05-22 02:44:54.875 143 12656.10 70.65 54943.22 88888.00 2012-05-22 02:44:55.000 143 12656.08 70.65 54943.22 88888.00 2012-05-22 02:44:55.125 143 12656.08 70.70 54943.22 88888.00 2012-05-22 02:44:55.250 143 12656.05 70.65 54943.25 88888.00 2012-05-22 02:44:55.375 143 12656.08 70.67 54943.22 88888.00 2012-05-22 02:44:55.500 143 12656.05 70.65 54943.25 88888.00 2012-05-22 02:44:55.625 143 12656.08 70.67 54943.25 88888.00 2012-05-22 02:44:55.750 143 12656.10 70.67 54943.28 88888.00 2012-05-22 02:44:55.875 143 12656.05 70.72 54943.28 88888.00 2012-05-22 02:44:56.000 143 12656.00 70.67 54943.25 88888.00 2012-05-22 02:44:56.125 143 12656.02 70.62 54943.25 88888.00 2012-05-22 02:44:56.250 143 12656.02 70.62 54943.25 88888.00 2012-05-22 02:44:56.375 143 12656.02 70.62 54943.25 88888.00 2012-05-22 02:44:56.500 143 12656.02 70.62 54943.25 88888.00 2012-05-22 02:44:56.625 143 12656.02 70.65 54943.28 88888.00 2012-05-22 02:44:56.750 143 12655.92 70.65 54943.28 88888.00 2012-05-22 02:44:56.875 143 12655.88 70.65 54943.28 88888.00 2012-05-22 02:44:57.000 143 12655.88 70.67 54943.25 88888.00 2012-05-22 02:44:57.125 143 12655.88 70.67 54943.30 88888.00 2012-05-22 02:44:57.250 143 12655.83 70.65 54943.32 88888.00 2012-05-22 02:44:57.375 143 12655.85 70.65 54943.30 88888.00 2012-05-22 02:44:57.500 143 12655.88 70.62 54943.32 88888.00 2012-05-22 02:44:57.625 143 12655.88 70.62 54943.32 88888.00 2012-05-22 02:44:57.750 143 12655.85 70.65 54943.32 88888.00 2012-05-22 02:44:57.875 143 12655.80 70.67 54943.32 88888.00 2012-05-22 02:44:58.000 143 12655.80 70.67 54943.35 88888.00 2012-05-22 02:44:58.125 143 12655.85 70.70 54943.35 88888.00 2012-05-22 02:44:58.250 143 12655.83 70.67 54943.32 88888.00 2012-05-22 02:44:58.375 143 12655.80 70.70 54943.32 88888.00 2012-05-22 02:44:58.500 143 12655.80 70.72 54943.32 88888.00 2012-05-22 02:44:58.625 143 12655.80 70.67 54943.35 88888.00 2012-05-22 02:44:58.750 143 12655.80 70.67 54943.35 88888.00 2012-05-22 02:44:58.875 143 12655.80 70.72 54943.38 88888.00 2012-05-22 02:44:59.000 143 12655.83 70.75 54943.38 88888.00 2012-05-22 02:44:59.125 143 12655.83 70.75 54943.38 88888.00 2012-05-22 02:44:59.250 143 12655.80 70.70 54943.38 88888.00 2012-05-22 02:44:59.375 143 12655.83 70.72 54943.38 88888.00 2012-05-22 02:44:59.500 143 12655.77 70.72 54943.38 88888.00 2012-05-22 02:44:59.625 143 12655.77 70.72 54943.38 88888.00 2012-05-22 02:44:59.750 143 12655.80 70.72 54943.35 88888.00 2012-05-22 02:44:59.875 143 12655.80 70.72 54943.38 88888.00 2012-05-22 02:45:00.000 143 12655.80 70.72 54943.38 88888.00 2012-05-22 02:45:00.125 143 12655.75 70.70 54943.43 88888.00 2012-05-22 02:45:00.250 143 12655.67 70.70 54943.45 88888.00 2012-05-22 02:45:00.375 143 12655.70 70.72 54943.45 88888.00 2012-05-22 02:45:00.500 143 12655.73 70.72 54943.45 88888.00 2012-05-22 02:45:00.625 143 12655.70 70.72 54943.45 88888.00 2012-05-22 02:45:00.750 143 12655.62 70.67 54943.45 88888.00 2012-05-22 02:45:00.875 143 12655.55 70.70 54943.43 88888.00 2012-05-22 02:45:01.000 143 12655.58 70.72 54943.40 88888.00 2012-05-22 02:45:01.125 143 12655.62 70.72 54943.45 88888.00 2012-05-22 02:45:01.250 143 12655.58 70.70 54943.45 88888.00 2012-05-22 02:45:01.375 143 12655.58 70.70 54943.47 88888.00 2012-05-22 02:45:01.500 143 12655.52 70.70 54943.47 88888.00 2012-05-22 02:45:01.625 143 12655.50 70.70 54943.45 88888.00 2012-05-22 02:45:01.750 143 12655.55 70.67 54943.47 88888.00 2012-05-22 02:45:01.875 143 12655.55 70.65 54943.50 88888.00 2012-05-22 02:45:02.000 143 12655.50 70.62 54943.47 88888.00 2012-05-22 02:45:02.125 143 12655.48 70.65 54943.47 88888.00 2012-05-22 02:45:02.250 143 12655.40 70.62 54943.50 88888.00 2012-05-22 02:45:02.375 143 12655.42 70.65 54943.47 88888.00 2012-05-22 02:45:02.500 143 12655.45 70.67 54943.50 88888.00 2012-05-22 02:45:02.625 143 12655.38 70.60 54943.47 88888.00 2012-05-22 02:45:02.750 143 12655.38 70.60 54943.47 88888.00 2012-05-22 02:45:02.875 143 12655.40 70.60 54943.50 88888.00 2012-05-22 02:45:03.000 143 12655.35 70.62 54943.50 88888.00 2012-05-22 02:45:03.125 143 12655.35 70.62 54943.53 88888.00 2012-05-22 02:45:03.250 143 12655.30 70.62 54943.53 88888.00 2012-05-22 02:45:03.375 143 12655.30 70.62 54943.53 88888.00 2012-05-22 02:45:03.500 143 12655.27 70.65 54943.53 88888.00 2012-05-22 02:45:03.625 143 12655.25 70.62 54943.55 88888.00 2012-05-22 02:45:03.750 143 12655.23 70.60 54943.55 88888.00 2012-05-22 02:45:03.875 143 12655.20 70.62 54943.55 88888.00 2012-05-22 02:45:04.000 143 12655.17 70.62 54943.55 88888.00 2012-05-22 02:45:04.125 143 12655.20 70.62 54943.57 88888.00 2012-05-22 02:45:04.250 143 12655.23 70.62 54943.60 88888.00 2012-05-22 02:45:04.375 143 12655.20 70.65 54943.60 88888.00 2012-05-22 02:45:04.500 143 12655.15 70.65 54943.57 88888.00 2012-05-22 02:45:04.625 143 12655.17 70.65 54943.62 88888.00 2012-05-22 02:45:04.750 143 12655.20 70.65 54943.62 88888.00 2012-05-22 02:45:04.875 143 12655.20 70.65 54943.60 88888.00 2012-05-22 02:45:05.000 143 12655.20 70.62 54943.60 88888.00 2012-05-22 02:45:05.125 143 12655.23 70.60 54943.60 88888.00 2012-05-22 02:45:05.250 143 12655.17 70.62 54943.60 88888.00 2012-05-22 02:45:05.375 143 12655.15 70.65 54943.62 88888.00 2012-05-22 02:45:05.500 143 12655.12 70.65 54943.65 88888.00 2012-05-22 02:45:05.625 143 12655.10 70.67 54943.68 88888.00 2012-05-22 02:45:05.750 143 12655.12 70.70 54943.65 88888.00 2012-05-22 02:45:05.875 143 12655.12 70.70 54943.68 88888.00 2012-05-22 02:45:06.000 143 12655.08 70.70 54943.68 88888.00 2012-05-22 02:45:06.125 143 12655.10 70.70 54943.65 88888.00 2012-05-22 02:45:06.250 143 12655.08 70.67 54943.62 88888.00 2012-05-22 02:45:06.375 143 12655.10 70.65 54943.65 88888.00 2012-05-22 02:45:06.500 143 12655.05 70.65 54943.62 88888.00 2012-05-22 02:45:06.625 143 12655.10 70.70 54943.70 88888.00 2012-05-22 02:45:06.750 143 12655.10 70.75 54943.70 88888.00 2012-05-22 02:45:06.875 143 12655.10 70.70 54943.70 88888.00 2012-05-22 02:45:07.000 143 12655.10 70.70 54943.68 88888.00 2012-05-22 02:45:07.125 143 12655.02 70.70 54943.65 88888.00 2012-05-22 02:45:07.250 143 12654.98 70.72 54943.68 88888.00 2012-05-22 02:45:07.375 143 12655.05 70.75 54943.68 88888.00 2012-05-22 02:45:07.500 143 12654.98 70.72 54943.68 88888.00 2012-05-22 02:45:07.625 143 12654.90 70.72 54943.65 88888.00 2012-05-22 02:45:07.750 143 12654.88 70.72 54943.65 88888.00 2012-05-22 02:45:07.875 143 12654.88 70.72 54943.65 88888.00 2012-05-22 02:45:08.000 143 12654.85 70.72 54943.65 88888.00 2012-05-22 02:45:08.125 143 12654.85 70.75 54943.65 88888.00 2012-05-22 02:45:08.250 143 12654.90 70.75 54943.62 88888.00 2012-05-22 02:45:08.375 143 12654.88 70.72 54943.62 88888.00 2012-05-22 02:45:08.500 143 12654.88 70.72 54943.62 88888.00 2012-05-22 02:45:08.625 143 12654.95 70.72 54943.68 88888.00 2012-05-22 02:45:08.750 143 12654.95 70.70 54943.65 88888.00 2012-05-22 02:45:08.875 143 12654.83 70.70 54943.68 88888.00 2012-05-22 02:45:09.000 143 12654.83 70.70 54943.65 88888.00 2012-05-22 02:45:09.125 143 12654.92 70.75 54943.68 88888.00 2012-05-22 02:45:09.250 143 12654.95 70.72 54943.70 88888.00 2012-05-22 02:45:09.375 143 12654.98 70.72 54943.70 88888.00 2012-05-22 02:45:09.500 143 12654.92 70.75 54943.70 88888.00 2012-05-22 02:45:09.625 143 12654.90 70.75 54943.70 88888.00 2012-05-22 02:45:09.750 143 12654.88 70.72 54943.70 88888.00 2012-05-22 02:45:09.875 143 12654.83 70.72 54943.70 88888.00 2012-05-22 02:45:10.000 143 12654.88 70.75 54943.70 88888.00 2012-05-22 02:45:10.125 143 12654.92 70.75 54943.72 88888.00 2012-05-22 02:45:10.250 143 12654.95 70.75 54943.75 88888.00 2012-05-22 02:45:10.375 143 12654.95 70.75 54943.75 88888.00 2012-05-22 02:45:10.500 143 12654.98 70.78 54943.78 88888.00 2012-05-22 02:45:10.625 143 12654.98 70.78 54943.78 88888.00 2012-05-22 02:45:10.750 143 12654.98 70.78 54943.78 88888.00 2012-05-22 02:45:10.875 143 12654.90 70.75 54943.75 88888.00 2012-05-22 02:45:11.000 143 12654.90 70.78 54943.78 88888.00 2012-05-22 02:45:11.125 143 12654.90 70.80 54943.78 88888.00 2012-05-22 02:45:11.250 143 12654.92 70.78 54943.78 88888.00 2012-05-22 02:45:11.375 143 12654.98 70.83 54943.80 88888.00 2012-05-22 02:45:11.500 143 12654.88 70.80 54943.78 88888.00 2012-05-22 02:45:11.625 143 12654.83 70.80 54943.82 88888.00 2012-05-22 02:45:11.750 143 12654.83 70.85 54943.85 88888.00 2012-05-22 02:45:11.875 143 12654.85 70.83 54943.80 88888.00 2012-05-22 02:45:12.000 143 12654.80 70.83 54943.75 88888.00 2012-05-22 02:45:12.125 143 12654.77 70.83 54943.78 88888.00 2012-05-22 02:45:12.250 143 12654.83 70.83 54943.78 88888.00 2012-05-22 02:45:12.375 143 12654.88 70.85 54943.80 88888.00 2012-05-22 02:45:12.500 143 12654.85 70.83 54943.80 88888.00 2012-05-22 02:45:12.625 143 12654.73 70.83 54943.80 88888.00 2012-05-22 02:45:12.750 143 12654.67 70.85 54943.80 88888.00 2012-05-22 02:45:12.875 143 12654.70 70.85 54943.82 88888.00 2012-05-22 02:45:13.000 143 12654.70 70.85 54943.82 88888.00 2012-05-22 02:45:13.125 143 12654.70 70.88 54943.85 88888.00 2012-05-22 02:45:13.250 143 12654.70 70.88 54943.88 88888.00 2012-05-22 02:45:13.375 143 12654.77 70.88 54943.85 88888.00 2012-05-22 02:45:13.500 143 12654.75 70.88 54943.88 88888.00 2012-05-22 02:45:13.625 143 12654.67 70.88 54943.88 88888.00 2012-05-22 02:45:13.750 143 12654.67 70.88 54943.85 88888.00 2012-05-22 02:45:13.875 143 12654.73 70.88 54943.90 88888.00 2012-05-22 02:45:14.000 143 12654.67 70.88 54943.85 88888.00 2012-05-22 02:45:14.125 143 12654.58 70.85 54943.88 88888.00 2012-05-22 02:45:14.250 143 12654.58 70.85 54943.88 88888.00 2012-05-22 02:45:14.375 143 12654.62 70.83 54943.88 88888.00 2012-05-22 02:45:14.500 143 12654.65 70.85 54943.85 88888.00 2012-05-22 02:45:14.625 143 12654.62 70.88 54943.85 88888.00 2012-05-22 02:45:14.750 143 12654.60 70.88 54943.88 88888.00 2012-05-22 02:45:14.875 143 12654.58 70.88 54943.88 88888.00 2012-05-22 02:45:15.000 143 12654.50 70.85 54943.88 88888.00 2012-05-22 02:45:15.125 143 12654.50 70.85 54943.90 88888.00 2012-05-22 02:45:15.250 143 12654.50 70.85 54943.90 88888.00 2012-05-22 02:45:15.375 143 12654.52 70.88 54943.90 88888.00 2012-05-22 02:45:15.500 143 12654.52 70.90 54943.90 88888.00 2012-05-22 02:45:15.625 143 12654.50 70.90 54943.90 88888.00 2012-05-22 02:45:15.750 143 12654.48 70.88 54943.88 88888.00 2012-05-22 02:45:15.875 143 12654.48 70.92 54943.88 88888.00 2012-05-22 02:45:16.000 143 12654.45 70.92 54943.88 88888.00 2012-05-22 02:45:16.125 143 12654.40 70.92 54943.93 88888.00 2012-05-22 02:45:16.250 143 12654.40 70.92 54943.93 88888.00 2012-05-22 02:45:16.375 143 12654.42 70.95 54943.93 88888.00 2012-05-22 02:45:16.500 143 12654.42 70.95 54943.95 88888.00 2012-05-22 02:45:16.625 143 12654.45 70.92 54943.95 88888.00 2012-05-22 02:45:16.750 143 12654.48 70.92 54943.95 88888.00 2012-05-22 02:45:16.875 143 12654.45 70.95 54943.97 88888.00 2012-05-22 02:45:17.000 143 12654.42 70.95 54943.95 88888.00 2012-05-22 02:45:17.125 143 12654.42 70.95 54943.95 88888.00 2012-05-22 02:45:17.250 143 12654.38 70.95 54943.97 88888.00 2012-05-22 02:45:17.375 143 12654.35 70.97 54943.95 88888.00 2012-05-22 02:45:17.500 143 12654.35 70.97 54943.95 88888.00 2012-05-22 02:45:17.625 143 12654.42 71.00 54943.97 88888.00 2012-05-22 02:45:17.750 143 12654.50 71.03 54943.97 88888.00 2012-05-22 02:45:17.875 143 12654.48 71.00 54943.95 88888.00 2012-05-22 02:45:18.000 143 12654.42 71.00 54943.95 88888.00 2012-05-22 02:45:18.125 143 12654.38 71.00 54943.95 88888.00 2012-05-22 02:45:18.250 143 12654.38 71.00 54943.97 88888.00 2012-05-22 02:45:18.375 143 12654.38 71.03 54943.97 88888.00 2012-05-22 02:45:18.500 143 12654.33 71.03 54943.97 88888.00 2012-05-22 02:45:18.625 143 12654.33 71.00 54943.97 88888.00 2012-05-22 02:45:18.750 143 12654.35 71.05 54943.97 88888.00 2012-05-22 02:45:18.875 143 12654.35 71.03 54944.00 88888.00 2012-05-22 02:45:19.000 143 12654.35 71.03 54943.97 88888.00 2012-05-22 02:45:19.125 143 12654.30 71.05 54943.97 88888.00 2012-05-22 02:45:19.250 143 12654.33 71.08 54943.97 88888.00 2012-05-22 02:45:19.375 143 12654.35 71.08 54943.97 88888.00 2012-05-22 02:45:19.500 143 12654.30 71.05 54943.97 88888.00 2012-05-22 02:45:19.625 143 12654.30 71.08 54944.00 88888.00 2012-05-22 02:45:19.750 143 12654.30 71.10 54944.00 88888.00 2012-05-22 02:45:19.875 143 12654.35 71.12 54944.00 88888.00 2012-05-22 02:45:20.000 143 12654.33 71.08 54943.97 88888.00 2012-05-22 02:45:20.125 143 12654.33 71.10 54944.00 88888.00 2012-05-22 02:45:20.250 143 12654.30 71.12 54944.00 88888.00 2012-05-22 02:45:20.375 143 12654.33 71.10 54943.97 88888.00 2012-05-22 02:45:20.500 143 12654.27 71.08 54943.97 88888.00 2012-05-22 02:45:20.625 143 12654.27 71.12 54944.00 88888.00 2012-05-22 02:45:20.750 143 12654.27 71.12 54944.03 88888.00 2012-05-22 02:45:20.875 143 12654.27 71.10 54944.00 88888.00 2012-05-22 02:45:21.000 143 12654.25 71.15 54944.00 88888.00 2012-05-22 02:45:21.125 143 12654.20 71.15 54944.00 88888.00 2012-05-22 02:45:21.250 143 12654.12 71.17 54944.00 88888.00 2012-05-22 02:45:21.375 143 12654.20 71.20 54944.00 88888.00 2012-05-22 02:45:21.500 143 12654.25 71.17 54944.00 88888.00 2012-05-22 02:45:21.625 143 12654.30 71.17 54944.00 88888.00 2012-05-22 02:45:21.750 143 12654.23 71.20 54944.00 88888.00 2012-05-22 02:45:21.875 143 12654.23 71.20 54944.00 88888.00 2012-05-22 02:45:22.000 143 12654.27 71.22 54944.00 88888.00 2012-05-22 02:45:22.125 143 12654.27 71.28 54944.00 88888.00 2012-05-22 02:45:22.250 143 12654.25 71.28 54944.00 88888.00 2012-05-22 02:45:22.375 143 12654.25 71.28 54944.00 88888.00 2012-05-22 02:45:22.500 143 12654.20 71.28 54944.03 88888.00 2012-05-22 02:45:22.625 143 12654.15 71.25 54944.03 88888.00 2012-05-22 02:45:22.750 143 12654.20 71.28 54944.03 88888.00 2012-05-22 02:45:22.875 143 12654.23 71.30 54944.03 88888.00 2012-05-22 02:45:23.000 143 12654.23 71.28 54944.00 88888.00 2012-05-22 02:45:23.125 143 12654.33 71.33 54944.00 88888.00 2012-05-22 02:45:23.250 143 12654.33 71.35 54944.00 88888.00 2012-05-22 02:45:23.375 143 12654.30 71.38 54944.00 88888.00 2012-05-22 02:45:23.500 143 12654.23 71.38 54943.97 88888.00 2012-05-22 02:45:23.625 143 12654.23 71.38 54944.00 88888.00 2012-05-22 02:45:23.750 143 12654.27 71.42 54944.03 88888.00 2012-05-22 02:45:23.875 143 12654.25 71.45 54944.03 88888.00 2012-05-22 02:45:24.000 143 12654.23 71.45 54944.00 88888.00 2012-05-22 02:45:24.125 143 12654.20 71.45 54944.00 88888.00 2012-05-22 02:45:24.250 143 12654.23 71.45 54944.00 88888.00 2012-05-22 02:45:24.375 143 12654.27 71.45 54944.00 88888.00 2012-05-22 02:45:24.500 143 12654.33 71.50 54944.00 88888.00 2012-05-22 02:45:24.625 143 12654.33 71.53 54944.00 88888.00 2012-05-22 02:45:24.750 143 12654.35 71.55 54944.00 88888.00 2012-05-22 02:45:24.875 143 12654.38 71.55 54944.00 88888.00 2012-05-22 02:45:25.000 143 12654.33 71.60 54944.00 88888.00 2012-05-22 02:45:25.125 143 12654.27 71.58 54944.00 88888.00 2012-05-22 02:45:25.250 143 12654.30 71.58 54944.03 88888.00 2012-05-22 02:45:25.375 143 12654.30 71.60 54944.03 88888.00 2012-05-22 02:45:25.500 143 12654.23 71.60 54944.00 88888.00 2012-05-22 02:45:25.625 143 12654.27 71.62 54944.00 88888.00 2012-05-22 02:45:25.750 143 12654.33 71.62 54944.00 88888.00 2012-05-22 02:45:25.875 143 12654.35 71.65 54944.00 88888.00 2012-05-22 02:45:26.000 143 12654.27 71.62 54944.00 88888.00 2012-05-22 02:45:26.125 143 12654.23 71.62 54944.00 88888.00 2012-05-22 02:45:26.250 143 12654.20 71.62 54944.03 88888.00 2012-05-22 02:45:26.375 143 12654.25 71.62 54944.03 88888.00 2012-05-22 02:45:26.500 143 12654.23 71.62 54944.00 88888.00 2012-05-22 02:45:26.625 143 12654.17 71.62 54944.00 88888.00 2012-05-22 02:45:26.750 143 12654.17 71.67 54944.00 88888.00 2012-05-22 02:45:26.875 143 12654.20 71.67 54944.03 88888.00 2012-05-22 02:45:27.000 143 12654.20 71.67 54944.00 88888.00 2012-05-22 02:45:27.125 143 12654.25 71.65 54944.03 88888.00 2012-05-22 02:45:27.250 143 12654.27 71.67 54944.03 88888.00 2012-05-22 02:45:27.375 143 12654.27 71.70 54944.03 88888.00 2012-05-22 02:45:27.500 143 12654.25 71.72 54944.00 88888.00 2012-05-22 02:45:27.625 143 12654.27 71.75 54944.00 88888.00 2012-05-22 02:45:27.750 143 12654.30 71.75 54944.00 88888.00 2012-05-22 02:45:27.875 143 12654.23 71.72 54944.00 88888.00 2012-05-22 02:45:28.000 143 12654.25 71.75 54944.00 88888.00 2012-05-22 02:45:28.125 143 12654.25 71.78 54944.00 88888.00 2012-05-22 02:45:28.250 143 12654.20 71.78 54944.03 88888.00 2012-05-22 02:45:28.375 143 12654.23 71.78 54944.03 88888.00 2012-05-22 02:45:28.500 143 12654.23 71.78 54944.00 88888.00 2012-05-22 02:45:28.625 143 12654.23 71.78 54944.03 88888.00 2012-05-22 02:45:28.750 143 12654.20 71.78 54944.03 88888.00 2012-05-22 02:45:28.875 143 12654.20 71.78 54944.03 88888.00 2012-05-22 02:45:29.000 143 12654.23 71.78 54944.03 88888.00 2012-05-22 02:45:29.125 143 12654.27 71.80 54944.03 88888.00 2012-05-22 02:45:29.250 143 12654.25 71.83 54944.03 88888.00 2012-05-22 02:45:29.375 143 12654.20 71.85 54944.00 88888.00 2012-05-22 02:45:29.500 143 12654.17 71.85 54944.03 88888.00 2012-05-22 02:45:29.625 143 12654.17 71.85 54944.03 88888.00 2012-05-22 02:45:29.750 143 12654.12 71.85 54944.00 88888.00 2012-05-22 02:45:29.875 143 12654.10 71.85 54944.03 88888.00 2012-05-22 02:45:30.000 143 12654.08 71.88 54944.00 88888.00 2012-05-22 02:45:30.125 143 12654.10 71.88 54944.03 88888.00 2012-05-22 02:45:30.250 143 12654.10 71.85 54944.00 88888.00 2012-05-22 02:45:30.375 143 12654.05 71.85 54944.00 88888.00 2012-05-22 02:45:30.500 143 12654.05 71.88 54944.00 88888.00 2012-05-22 02:45:30.625 143 12654.10 71.90 54944.03 88888.00 2012-05-22 02:45:30.750 143 12654.12 71.88 54944.03 88888.00 2012-05-22 02:45:30.875 143 12654.15 71.90 54944.00 88888.00 2012-05-22 02:45:31.000 143 12654.10 71.90 54943.97 88888.00 2012-05-22 02:45:31.125 143 12654.02 71.90 54944.03 88888.00 2012-05-22 02:45:31.250 143 12654.10 71.92 54944.05 88888.00 2012-05-22 02:45:31.375 143 12654.15 71.95 54944.03 88888.00 2012-05-22 02:45:31.500 143 12654.12 71.97 54944.00 88888.00 2012-05-22 02:45:31.625 143 12654.12 71.97 54944.03 88888.00 2012-05-22 02:45:31.750 143 12654.15 71.97 54944.05 88888.00 2012-05-22 02:45:31.875 143 12654.15 71.97 54944.03 88888.00 2012-05-22 02:45:32.000 143 12654.17 71.97 54944.00 88888.00 2012-05-22 02:45:32.125 143 12654.12 71.95 54944.00 88888.00 2012-05-22 02:45:32.250 143 12654.12 71.92 54944.00 88888.00 2012-05-22 02:45:32.375 143 12654.20 71.97 54944.00 88888.00 2012-05-22 02:45:32.500 143 12654.17 71.97 54944.00 88888.00 2012-05-22 02:45:32.625 143 12654.15 72.00 54944.03 88888.00 2012-05-22 02:45:32.750 143 12654.08 72.03 54944.00 88888.00 2012-05-22 02:45:32.875 143 12654.05 71.97 54943.97 88888.00 2012-05-22 02:45:33.000 143 12654.05 71.95 54943.97 88888.00 2012-05-22 02:45:33.125 143 12654.08 71.95 54944.03 88888.00 2012-05-22 02:45:33.250 143 12654.00 71.97 54944.00 88888.00 2012-05-22 02:45:33.375 143 12654.05 71.95 54944.00 88888.00 2012-05-22 02:45:33.500 143 12654.10 71.95 54943.97 88888.00 2012-05-22 02:45:33.625 143 12654.10 71.95 54944.00 88888.00 2012-05-22 02:45:33.750 143 12654.12 71.95 54944.00 88888.00 2012-05-22 02:45:33.875 143 12654.10 71.95 54944.05 88888.00 2012-05-22 02:45:34.000 143 12654.05 71.95 54944.03 88888.00 2012-05-22 02:45:34.125 143 12654.10 71.97 54944.05 88888.00 2012-05-22 02:45:34.250 143 12654.12 71.97 54944.03 88888.00 2012-05-22 02:45:34.375 143 12654.17 71.95 54944.03 88888.00 2012-05-22 02:45:34.500 143 12654.15 71.95 54944.03 88888.00 2012-05-22 02:45:34.625 143 12654.15 71.97 54944.05 88888.00 2012-05-22 02:45:34.750 143 12654.10 71.95 54944.03 88888.00 2012-05-22 02:45:34.875 143 12654.05 71.95 54944.03 88888.00 2012-05-22 02:45:35.000 143 12654.05 71.95 54944.00 88888.00 2012-05-22 02:45:35.125 143 12653.95 71.92 54944.03 88888.00 2012-05-22 02:45:35.250 143 12653.92 71.92 54944.05 88888.00 2012-05-22 02:45:35.375 143 12654.00 71.92 54944.03 88888.00 2012-05-22 02:45:35.500 143 12654.00 71.90 54944.03 88888.00 2012-05-22 02:45:35.625 143 12654.02 71.92 54944.03 88888.00 2012-05-22 02:45:35.750 143 12654.08 71.92 54944.00 88888.00 2012-05-22 02:45:35.875 143 12654.12 71.92 54944.05 88888.00 2012-05-22 02:45:36.000 143 12654.12 71.97 54944.03 88888.00 2012-05-22 02:45:36.125 143 12654.05 71.97 54944.05 88888.00 2012-05-22 02:45:36.250 143 12653.95 71.92 54944.05 88888.00 2012-05-22 02:45:36.375 143 12653.95 71.92 54944.05 88888.00 2012-05-22 02:45:36.500 143 12653.95 71.92 54944.05 88888.00 2012-05-22 02:45:36.625 143 12653.98 71.92 54944.05 88888.00 2012-05-22 02:45:36.750 143 12654.00 71.90 54944.05 88888.00 2012-05-22 02:45:36.875 143 12654.02 71.92 54944.05 88888.00 2012-05-22 02:45:37.000 143 12654.02 71.95 54944.05 88888.00 2012-05-22 02:45:37.125 143 12654.00 71.92 54944.07 88888.00 2012-05-22 02:45:37.250 143 12653.98 71.92 54944.05 88888.00 2012-05-22 02:45:37.375 143 12654.02 71.95 54944.05 88888.00 2012-05-22 02:45:37.500 143 12653.95 71.95 54944.07 88888.00 2012-05-22 02:45:37.625 143 12653.95 71.95 54944.05 88888.00 2012-05-22 02:45:37.750 143 12654.00 71.95 54944.07 88888.00 2012-05-22 02:45:37.875 143 12653.98 71.90 54944.07 88888.00 2012-05-22 02:45:38.000 143 12653.95 71.92 54944.07 88888.00 2012-05-22 02:45:38.125 143 12653.92 71.95 54944.10 88888.00 2012-05-22 02:45:38.250 143 12653.92 71.92 54944.07 88888.00 2012-05-22 02:45:38.375 143 12653.95 71.92 54944.07 88888.00 2012-05-22 02:45:38.500 143 12653.92 71.90 54944.07 88888.00 2012-05-22 02:45:38.625 143 12653.95 71.90 54944.07 88888.00 2012-05-22 02:45:38.750 143 12653.95 71.95 54944.07 88888.00 2012-05-22 02:45:38.875 143 12653.95 71.95 54944.10 88888.00 2012-05-22 02:45:39.000 143 12653.92 71.92 54944.10 88888.00 2012-05-22 02:45:39.125 143 12653.85 71.95 54944.10 88888.00 2012-05-22 02:45:39.250 143 12653.85 71.92 54944.10 88888.00 2012-05-22 02:45:39.375 143 12653.90 71.95 54944.10 88888.00 2012-05-22 02:45:39.500 143 12653.90 71.95 54944.07 88888.00 2012-05-22 02:45:39.625 143 12653.90 71.90 54944.10 88888.00 2012-05-22 02:45:39.750 143 12653.85 71.92 54944.12 88888.00 2012-05-22 02:45:39.875 143 12653.90 71.95 54944.15 88888.00 2012-05-22 02:45:40.000 143 12653.90 71.97 54944.12 88888.00 2012-05-22 02:45:40.125 143 12653.85 71.97 54944.12 88888.00 2012-05-22 02:45:40.250 143 12653.80 71.95 54944.12 88888.00 2012-05-22 02:45:40.375 143 12653.88 71.92 54944.15 88888.00 2012-05-22 02:45:40.500 143 12653.85 71.95 54944.15 88888.00 2012-05-22 02:45:40.625 143 12653.77 71.95 54944.15 88888.00 2012-05-22 02:45:40.750 143 12653.80 71.92 54944.15 88888.00 2012-05-22 02:45:40.875 143 12653.80 71.92 54944.15 88888.00 2012-05-22 02:45:41.000 143 12653.73 71.95 54944.15 88888.00 2012-05-22 02:45:41.125 143 12653.70 71.95 54944.18 88888.00 2012-05-22 02:45:41.250 143 12653.73 71.95 54944.18 88888.00 2012-05-22 02:45:41.375 143 12653.67 71.95 54944.20 88888.00 2012-05-22 02:45:41.500 143 12653.70 71.97 54944.20 88888.00 2012-05-22 02:45:41.625 143 12653.67 71.92 54944.18 88888.00 2012-05-22 02:45:41.750 143 12653.65 71.92 54944.18 88888.00 2012-05-22 02:45:41.875 143 12653.67 71.92 54944.20 88888.00 2012-05-22 02:45:42.000 143 12653.67 71.92 54944.20 88888.00 2012-05-22 02:45:42.125 143 12653.65 71.95 54944.20 88888.00 2012-05-22 02:45:42.250 143 12653.60 71.95 54944.20 88888.00 2012-05-22 02:45:42.375 143 12653.62 71.95 54944.22 88888.00 2012-05-22 02:45:42.500 143 12653.62 71.92 54944.22 88888.00 2012-05-22 02:45:42.625 143 12653.60 71.92 54944.20 88888.00 2012-05-22 02:45:42.750 143 12653.62 71.97 54944.20 88888.00 2012-05-22 02:45:42.875 143 12653.62 71.97 54944.20 88888.00 2012-05-22 02:45:43.000 143 12653.60 71.97 54944.18 88888.00 2012-05-22 02:45:43.125 143 12653.58 71.95 54944.18 88888.00 2012-05-22 02:45:43.250 143 12653.55 71.92 54944.18 88888.00 2012-05-22 02:45:43.375 143 12653.58 71.97 54944.18 88888.00 2012-05-22 02:45:43.500 143 12653.58 72.00 54944.18 88888.00 2012-05-22 02:45:43.625 143 12653.55 71.97 54944.15 88888.00 2012-05-22 02:45:43.750 143 12653.48 72.00 54944.15 88888.00 2012-05-22 02:45:43.875 143 12653.48 72.00 54944.18 88888.00 2012-05-22 02:45:44.000 143 12653.50 71.97 54944.15 88888.00 2012-05-22 02:45:44.125 143 12653.48 71.97 54944.15 88888.00 2012-05-22 02:45:44.250 143 12653.48 72.00 54944.15 88888.00 2012-05-22 02:45:44.375 143 12653.52 71.97 54944.15 88888.00 2012-05-22 02:45:44.500 143 12653.58 71.97 54944.12 88888.00 2012-05-22 02:45:44.625 143 12653.58 72.03 54944.15 88888.00 2012-05-22 02:45:44.750 143 12653.55 72.00 54944.18 88888.00 2012-05-22 02:45:44.875 143 12653.55 72.03 54944.15 88888.00 2012-05-22 02:45:45.000 143 12653.58 72.00 54944.12 88888.00 2012-05-22 02:45:45.125 143 12653.55 72.00 54944.15 88888.00 2012-05-22 02:45:45.250 143 12653.60 72.00 54944.15 88888.00 2012-05-22 02:45:45.375 143 12653.60 72.03 54944.15 88888.00 2012-05-22 02:45:45.500 143 12653.60 72.05 54944.12 88888.00 2012-05-22 02:45:45.625 143 12653.60 72.03 54944.12 88888.00 2012-05-22 02:45:45.750 143 12653.55 72.03 54944.12 88888.00 2012-05-22 02:45:45.875 143 12653.55 72.03 54944.12 88888.00 2012-05-22 02:45:46.000 143 12653.58 72.00 54944.10 88888.00 2012-05-22 02:45:46.125 143 12653.55 72.00 54944.15 88888.00 2012-05-22 02:45:46.250 143 12653.55 71.97 54944.15 88888.00 2012-05-22 02:45:46.375 143 12653.60 72.03 54944.15 88888.00 2012-05-22 02:45:46.500 143 12653.55 72.00 54944.15 88888.00 2012-05-22 02:45:46.625 143 12653.58 72.00 54944.12 88888.00 2012-05-22 02:45:46.750 143 12653.58 72.03 54944.15 88888.00 2012-05-22 02:45:46.875 143 12653.58 72.05 54944.15 88888.00 2012-05-22 02:45:47.000 143 12653.58 72.05 54944.10 88888.00 2012-05-22 02:45:47.125 143 12653.60 72.03 54944.10 88888.00 2012-05-22 02:45:47.250 143 12653.58 72.03 54944.07 88888.00 2012-05-22 02:45:47.375 143 12653.60 72.05 54944.10 88888.00 2012-05-22 02:45:47.500 143 12653.58 72.05 54944.10 88888.00 2012-05-22 02:45:47.625 143 12653.55 72.05 54944.10 88888.00 2012-05-22 02:45:47.750 143 12653.52 72.05 54944.12 88888.00 2012-05-22 02:45:47.875 143 12653.52 72.05 54944.10 88888.00 2012-05-22 02:45:48.000 143 12653.65 72.10 54944.15 88888.00 2012-05-22 02:45:48.125 143 12653.70 72.10 54944.15 88888.00 2012-05-22 02:45:48.250 143 12653.65 72.10 54944.18 88888.00 2012-05-22 02:45:48.375 143 12653.67 72.12 54944.18 88888.00 2012-05-22 02:45:48.500 143 12653.73 72.15 54944.18 88888.00 2012-05-22 02:45:48.625 143 12653.70 72.12 54944.18 88888.00 2012-05-22 02:45:48.750 143 12653.67 72.15 54944.18 88888.00 2012-05-22 02:45:48.875 143 12653.75 72.15 54944.18 88888.00 2012-05-22 02:45:49.000 143 12653.80 72.17 54944.20 88888.00 2012-05-22 02:45:49.125 143 12653.80 72.20 54944.22 88888.00 2012-05-22 02:45:49.250 143 12653.75 72.15 54944.20 88888.00 2012-05-22 02:45:49.375 143 12653.77 72.15 54944.15 88888.00 2012-05-22 02:45:49.500 143 12653.80 72.17 54944.10 88888.00 2012-05-22 02:45:49.625 143 12653.75 72.17 54944.12 88888.00 2012-05-22 02:45:49.750 143 12653.75 72.12 54944.15 88888.00 2012-05-22 02:45:49.875 143 12653.75 72.17 54944.12 88888.00 2012-05-22 02:45:50.000 143 12653.80 72.20 54944.10 88888.00 2012-05-22 02:45:50.125 143 12653.83 72.17 54944.10 88888.00 2012-05-22 02:45:50.250 143 12653.77 72.20 54944.10 88888.00 2012-05-22 02:45:50.375 143 12653.85 72.20 54944.12 88888.00 2012-05-22 02:45:50.500 143 12653.85 72.17 54944.10 88888.00 2012-05-22 02:45:50.625 143 12653.85 72.15 54944.10 88888.00 2012-05-22 02:45:50.750 143 12653.88 72.15 54944.10 88888.00 2012-05-22 02:45:50.875 143 12653.85 72.17 54944.05 88888.00 2012-05-22 02:45:51.000 143 12653.80 72.15 54944.05 88888.00 2012-05-22 02:45:51.125 143 12653.83 72.17 54944.07 88888.00 2012-05-22 02:45:51.250 143 12653.83 72.17 54944.12 88888.00 2012-05-22 02:45:51.375 143 12653.80 72.20 54944.10 88888.00 2012-05-22 02:45:51.500 143 12653.77 72.17 54944.07 88888.00 2012-05-22 02:45:51.625 143 12653.75 72.17 54944.05 88888.00 2012-05-22 02:45:51.750 143 12653.70 72.17 54944.05 88888.00 2012-05-22 02:45:51.875 143 12653.73 72.17 54944.05 88888.00 2012-05-22 02:45:52.000 143 12653.73 72.20 54944.03 88888.00 2012-05-22 02:45:52.125 143 12653.77 72.22 54944.05 88888.00 2012-05-22 02:45:52.250 143 12653.77 72.20 54944.10 88888.00 2012-05-22 02:45:52.375 143 12653.77 72.20 54944.10 88888.00 2012-05-22 02:45:52.500 143 12653.77 72.22 54944.07 88888.00 2012-05-22 02:45:52.625 143 12653.75 72.25 54944.07 88888.00 2012-05-22 02:45:52.750 143 12653.75 72.25 54944.10 88888.00 2012-05-22 02:45:52.875 143 12653.80 72.20 54944.10 88888.00 2012-05-22 02:45:53.000 143 12653.83 72.22 54944.07 88888.00 2012-05-22 02:45:53.125 143 12653.85 72.22 54944.07 88888.00 2012-05-22 02:45:53.250 143 12653.85 72.22 54944.10 88888.00 2012-05-22 02:45:53.375 143 12653.80 72.28 54944.10 88888.00 2012-05-22 02:45:53.500 143 12653.80 72.25 54944.10 88888.00 2012-05-22 02:45:53.625 143 12653.83 72.25 54944.10 88888.00 2012-05-22 02:45:53.750 143 12653.88 72.22 54944.10 88888.00 2012-05-22 02:45:53.875 143 12653.90 72.22 54944.10 88888.00 2012-05-22 02:45:54.000 143 12653.88 72.25 54944.10 88888.00 2012-05-22 02:45:54.125 143 12653.85 72.28 54944.12 88888.00 2012-05-22 02:45:54.250 143 12653.80 72.25 54944.12 88888.00 2012-05-22 02:45:54.375 143 12653.77 72.22 54944.12 88888.00 2012-05-22 02:45:54.500 143 12653.75 72.22 54944.10 88888.00 2012-05-22 02:45:54.625 143 12653.75 72.25 54944.10 88888.00 2012-05-22 02:45:54.750 143 12653.77 72.25 54944.10 88888.00 2012-05-22 02:45:54.875 143 12653.77 72.25 54944.10 88888.00 2012-05-22 02:45:55.000 143 12653.80 72.28 54944.10 88888.00 2012-05-22 02:45:55.125 143 12653.77 72.25 54944.12 88888.00 2012-05-22 02:45:55.250 143 12653.70 72.28 54944.10 88888.00 2012-05-22 02:45:55.375 143 12653.70 72.30 54944.10 88888.00 2012-05-22 02:45:55.500 143 12653.73 72.25 54944.07 88888.00 2012-05-22 02:45:55.625 143 12653.75 72.25 54944.12 88888.00 2012-05-22 02:45:55.750 143 12653.75 72.22 54944.10 88888.00 2012-05-22 02:45:55.875 143 12653.67 72.22 54944.10 88888.00 2012-05-22 02:45:56.000 143 12653.70 72.25 54944.07 88888.00 2012-05-22 02:45:56.125 143 12653.70 72.28 54944.10 88888.00 2012-05-22 02:45:56.250 143 12653.67 72.25 54944.10 88888.00 2012-05-22 02:45:56.375 143 12653.67 72.22 54944.10 88888.00 2012-05-22 02:45:56.500 143 12653.73 72.22 54944.10 88888.00 2012-05-22 02:45:56.625 143 12653.73 72.25 54944.10 88888.00 2012-05-22 02:45:56.750 143 12653.70 72.28 54944.10 88888.00 2012-05-22 02:45:56.875 143 12653.75 72.28 54944.10 88888.00 2012-05-22 02:45:57.000 143 12653.73 72.25 54944.07 88888.00 2012-05-22 02:45:57.125 143 12653.70 72.25 54944.10 88888.00 2012-05-22 02:45:57.250 143 12653.67 72.28 54944.12 88888.00 2012-05-22 02:45:57.375 143 12653.80 72.33 54944.12 88888.00 2012-05-22 02:45:57.500 143 12653.85 72.30 54944.12 88888.00 2012-05-22 02:45:57.625 143 12653.80 72.28 54944.12 88888.00 2012-05-22 02:45:57.750 143 12653.75 72.33 54944.10 88888.00 2012-05-22 02:45:57.875 143 12653.73 72.33 54944.12 88888.00 2012-05-22 02:45:58.000 143 12653.77 72.28 54944.12 88888.00 2012-05-22 02:45:58.125 143 12653.77 72.30 54944.10 88888.00 2012-05-22 02:45:58.250 143 12653.70 72.30 54944.10 88888.00 2012-05-22 02:45:58.375 143 12653.67 72.28 54944.12 88888.00 2012-05-22 02:45:58.500 143 12653.62 72.25 54944.12 88888.00 2012-05-22 02:45:58.625 143 12653.65 72.22 54944.12 88888.00 2012-05-22 02:45:58.750 143 12653.67 72.20 54944.10 88888.00 2012-05-22 02:45:58.875 143 12653.65 72.25 54944.10 88888.00 2012-05-22 02:45:59.000 143 12653.65 72.22 54944.10 88888.00 2012-05-22 02:45:59.125 143 12653.65 72.22 54944.12 88888.00 2012-05-22 02:45:59.250 143 12653.62 72.22 54944.12 88888.00 2012-05-22 02:45:59.375 143 12653.67 72.22 54944.12 88888.00 2012-05-22 02:45:59.500 143 12653.77 72.22 54944.10 88888.00 2012-05-22 02:45:59.625 143 12653.75 72.22 54944.10 88888.00 2012-05-22 02:45:59.750 143 12653.73 72.22 54944.07 88888.00 2012-05-22 02:45:59.875 143 12653.70 72.28 54944.07 88888.00 2012-05-22 02:46:00.000 143 12653.73 72.28 54944.07 88888.00 2012-05-22 02:46:00.125 143 12653.70 72.28 54944.10 88888.00 2012-05-22 02:46:00.250 143 12653.62 72.22 54944.15 88888.00 2012-05-22 02:46:00.375 143 12653.60 72.22 54944.12 88888.00 2012-05-22 02:46:00.500 143 12653.60 72.28 54944.15 88888.00 2012-05-22 02:46:00.625 143 12653.58 72.33 54944.12 88888.00 2012-05-22 02:46:00.750 143 12653.60 72.30 54944.12 88888.00 2012-05-22 02:46:00.875 143 12653.62 72.25 54944.12 88888.00 2012-05-22 02:46:01.000 143 12653.62 72.25 54944.10 88888.00 2012-05-22 02:46:01.125 143 12653.62 72.22 54944.12 88888.00 2012-05-22 02:46:01.250 143 12653.60 72.25 54944.15 88888.00 2012-05-22 02:46:01.375 143 12653.60 72.25 54944.15 88888.00 2012-05-22 02:46:01.500 143 12653.60 72.22 54944.12 88888.00 2012-05-22 02:46:01.625 143 12653.58 72.22 54944.12 88888.00 2012-05-22 02:46:01.750 143 12653.50 72.28 54944.12 88888.00 2012-05-22 02:46:01.875 143 12653.48 72.25 54944.12 88888.00 2012-05-22 02:46:02.000 143 12653.48 72.25 54944.12 88888.00 2012-05-22 02:46:02.125 143 12653.45 72.25 54944.10 88888.00 2012-05-22 02:46:02.250 143 12653.42 72.22 54944.10 88888.00 2012-05-22 02:46:02.375 143 12653.52 72.22 54944.12 88888.00 2012-05-22 02:46:02.500 143 12653.58 72.28 54944.15 88888.00 2012-05-22 02:46:02.625 143 12653.58 72.28 54944.10 88888.00 2012-05-22 02:46:02.750 143 12653.52 72.28 54944.07 88888.00 2012-05-22 02:46:02.875 143 12653.52 72.30 54944.15 88888.00 2012-05-22 02:46:03.000 143 12653.52 72.30 54944.15 88888.00 2012-05-22 02:46:03.125 143 12653.55 72.33 54944.15 88888.00 2012-05-22 02:46:03.250 143 12653.52 72.30 54944.12 88888.00 2012-05-22 02:46:03.375 143 12653.55 72.35 54944.15 88888.00 2012-05-22 02:46:03.500 143 12653.52 72.35 54944.15 88888.00 2012-05-22 02:46:03.625 143 12653.52 72.35 54944.15 88888.00 2012-05-22 02:46:03.750 143 12653.50 72.35 54944.12 88888.00 2012-05-22 02:46:03.875 143 12653.52 72.38 54944.15 88888.00 2012-05-22 02:46:04.000 143 12653.52 72.35 54944.12 88888.00 2012-05-22 02:46:04.125 143 12653.52 72.38 54944.15 88888.00 2012-05-22 02:46:04.250 143 12653.48 72.38 54944.18 88888.00 2012-05-22 02:46:04.375 143 12653.42 72.38 54944.20 88888.00 2012-05-22 02:46:04.500 143 12653.45 72.38 54944.18 88888.00 2012-05-22 02:46:04.625 143 12653.42 72.38 54944.18 88888.00 2012-05-22 02:46:04.750 143 12653.38 72.33 54944.20 88888.00 2012-05-22 02:46:04.875 143 12653.42 72.33 54944.18 88888.00 2012-05-22 02:46:05.000 143 12653.48 72.38 54944.18 88888.00 2012-05-22 02:46:05.125 143 12653.48 72.40 54944.20 88888.00 2012-05-22 02:46:05.250 143 12653.42 72.35 54944.20 88888.00 2012-05-22 02:46:05.375 143 12653.48 72.35 54944.20 88888.00 2012-05-22 02:46:05.500 143 12653.42 72.38 54944.20 88888.00 2012-05-22 02:46:05.625 143 12653.35 72.40 54944.20 88888.00 2012-05-22 02:46:05.750 143 12653.38 72.42 54944.20 88888.00 2012-05-22 02:46:05.875 143 12653.42 72.40 54944.18 88888.00 2012-05-22 02:46:06.000 143 12653.42 72.40 54944.18 88888.00 2012-05-22 02:46:06.125 143 12653.42 72.45 54944.22 88888.00 2012-05-22 02:46:06.250 143 12653.45 72.40 54944.22 88888.00 2012-05-22 02:46:06.375 143 12653.42 72.38 54944.20 88888.00 2012-05-22 02:46:06.500 143 12653.42 72.38 54944.20 88888.00 2012-05-22 02:46:06.625 143 12653.45 72.42 54944.20 88888.00 2012-05-22 02:46:06.750 143 12653.45 72.42 54944.20 88888.00 2012-05-22 02:46:06.875 143 12653.40 72.42 54944.20 88888.00 2012-05-22 02:46:07.000 143 12653.33 72.40 54944.18 88888.00 2012-05-22 02:46:07.125 143 12653.33 72.45 54944.20 88888.00 2012-05-22 02:46:07.250 143 12653.33 72.45 54944.18 88888.00 2012-05-22 02:46:07.375 143 12653.35 72.42 54944.15 88888.00 2012-05-22 02:46:07.500 143 12653.42 72.42 54944.15 88888.00 2012-05-22 02:46:07.625 143 12653.48 72.42 54944.15 88888.00 2012-05-22 02:46:07.750 143 12653.50 72.42 54944.18 88888.00 2012-05-22 02:46:07.875 143 12653.50 72.42 54944.18 88888.00 2012-05-22 02:46:08.000 143 12653.45 72.42 54944.15 88888.00 2012-05-22 02:46:08.125 143 12653.42 72.45 54944.15 88888.00 2012-05-22 02:46:08.250 143 12653.40 72.42 54944.18 88888.00 2012-05-22 02:46:08.375 143 12653.45 72.42 54944.12 88888.00 2012-05-22 02:46:08.500 143 12653.50 72.45 54944.12 88888.00 2012-05-22 02:46:08.625 143 12653.48 72.42 54944.15 88888.00 2012-05-22 02:46:08.750 143 12653.48 72.42 54944.18 88888.00 2012-05-22 02:46:08.875 143 12653.45 72.47 54944.20 88888.00 2012-05-22 02:46:09.000 143 12653.52 72.50 54944.18 88888.00 2012-05-22 02:46:09.125 143 12653.62 72.45 54944.18 88888.00 2012-05-22 02:46:09.250 143 12653.62 72.45 54944.18 88888.00 2012-05-22 02:46:09.375 143 12653.55 72.45 54944.15 88888.00 2012-05-22 02:46:09.500 143 12653.52 72.47 54944.15 88888.00 2012-05-22 02:46:09.625 143 12653.60 72.50 54944.15 88888.00 2012-05-22 02:46:09.750 143 12653.65 72.50 54944.18 88888.00 2012-05-22 02:46:09.875 143 12653.62 72.50 54944.18 88888.00 2012-05-22 02:46:10.000 143 12653.58 72.53 54944.18 88888.00 2012-05-22 02:46:10.125 143 12653.52 72.47 54944.18 88888.00 2012-05-22 02:46:10.250 143 12653.55 72.50 54944.18 88888.00 2012-05-22 02:46:10.375 143 12653.60 72.53 54944.18 88888.00 2012-05-22 02:46:10.500 143 12653.65 72.50 54944.18 88888.00 2012-05-22 02:46:10.625 143 12653.58 72.50 54944.18 88888.00 2012-05-22 02:46:10.750 143 12653.62 72.47 54944.20 88888.00 2012-05-22 02:46:10.875 143 12653.58 72.47 54944.18 88888.00 2012-05-22 02:46:11.000 143 12653.60 72.47 54944.15 88888.00 2012-05-22 02:46:11.125 143 12653.67 72.53 54944.18 88888.00 2012-05-22 02:46:11.250 143 12653.65 72.53 54944.20 88888.00 2012-05-22 02:46:11.375 143 12653.62 72.55 54944.18 88888.00 2012-05-22 02:46:11.500 143 12653.55 72.50 54944.18 88888.00 2012-05-22 02:46:11.625 143 12653.58 72.50 54944.20 88888.00 2012-05-22 02:46:11.750 143 12653.55 72.50 54944.20 88888.00 2012-05-22 02:46:11.875 143 12653.52 72.47 54944.18 88888.00 2012-05-22 02:46:12.000 143 12653.55 72.47 54944.15 88888.00 2012-05-22 02:46:12.125 143 12653.60 72.53 54944.18 88888.00 2012-05-22 02:46:12.250 143 12653.65 72.50 54944.18 88888.00 2012-05-22 02:46:12.375 143 12653.65 72.50 54944.18 88888.00 2012-05-22 02:46:12.500 143 12653.62 72.50 54944.15 88888.00 2012-05-22 02:46:12.625 143 12653.67 72.53 54944.18 88888.00 2012-05-22 02:46:12.750 143 12653.70 72.58 54944.18 88888.00 2012-05-22 02:46:12.875 143 12653.67 72.55 54944.18 88888.00 2012-05-22 02:46:13.000 143 12653.65 72.47 54944.15 88888.00 2012-05-22 02:46:13.125 143 12653.62 72.50 54944.15 88888.00 2012-05-22 02:46:13.250 143 12653.60 72.53 54944.20 88888.00 2012-05-22 02:46:13.375 143 12653.60 72.53 54944.22 88888.00 2012-05-22 02:46:13.500 143 12653.62 72.47 54944.20 88888.00 2012-05-22 02:46:13.625 143 12653.62 72.47 54944.18 88888.00 2012-05-22 02:46:13.750 143 12653.62 72.47 54944.18 88888.00 2012-05-22 02:46:13.875 143 12653.62 72.45 54944.20 88888.00 2012-05-22 02:46:14.000 143 12653.58 72.45 54944.18 88888.00 2012-05-22 02:46:14.125 143 12653.60 72.47 54944.15 88888.00 2012-05-22 02:46:14.250 143 12653.60 72.47 54944.18 88888.00 2012-05-22 02:46:14.375 143 12653.62 72.45 54944.20 88888.00 2012-05-22 02:46:14.500 143 12653.65 72.47 54944.20 88888.00 2012-05-22 02:46:14.625 143 12653.67 72.50 54944.20 88888.00 2012-05-22 02:46:14.750 143 12653.60 72.50 54944.20 88888.00 2012-05-22 02:46:14.875 143 12653.62 72.50 54944.18 88888.00 2012-05-22 02:46:15.000 143 12653.67 72.47 54944.18 88888.00 2012-05-22 02:46:15.125 143 12653.77 72.47 54944.20 88888.00 2012-05-22 02:46:15.250 143 12653.75 72.47 54944.20 88888.00 2012-05-22 02:46:15.375 143 12653.75 72.47 54944.18 88888.00 2012-05-22 02:46:15.500 143 12653.70 72.47 54944.18 88888.00 2012-05-22 02:46:15.625 143 12653.67 72.47 54944.20 88888.00 2012-05-22 02:46:15.750 143 12653.65 72.50 54944.20 88888.00 2012-05-22 02:46:15.875 143 12653.67 72.47 54944.20 88888.00 2012-05-22 02:46:16.000 143 12653.70 72.50 54944.18 88888.00 2012-05-22 02:46:16.125 143 12653.70 72.53 54944.20 88888.00 2012-05-22 02:46:16.250 143 12653.70 72.50 54944.20 88888.00 2012-05-22 02:46:16.375 143 12653.73 72.53 54944.18 88888.00 2012-05-22 02:46:16.500 143 12653.75 72.50 54944.18 88888.00 2012-05-22 02:46:16.625 143 12653.75 72.47 54944.18 88888.00 2012-05-22 02:46:16.750 143 12653.73 72.50 54944.15 88888.00 2012-05-22 02:46:16.875 143 12653.80 72.50 54944.20 88888.00 2012-05-22 02:46:17.000 143 12653.80 72.47 54944.20 88888.00 2012-05-22 02:46:17.125 143 12653.77 72.47 54944.20 88888.00 2012-05-22 02:46:17.250 143 12653.77 72.47 54944.18 88888.00 2012-05-22 02:46:17.375 143 12653.88 72.53 54944.18 88888.00 2012-05-22 02:46:17.500 143 12653.83 72.50 54944.20 88888.00 2012-05-22 02:46:17.625 143 12653.77 72.47 54944.20 88888.00 2012-05-22 02:46:17.750 143 12653.75 72.45 54944.15 88888.00 2012-05-22 02:46:17.875 143 12653.75 72.47 54944.15 88888.00 2012-05-22 02:46:18.000 143 12653.77 72.47 54944.15 88888.00 2012-05-22 02:46:18.125 143 12653.80 72.50 54944.15 88888.00 2012-05-22 02:46:18.250 143 12653.77 72.50 54944.15 88888.00 2012-05-22 02:46:18.375 143 12653.77 72.47 54944.15 88888.00 2012-05-22 02:46:18.500 143 12653.80 72.45 54944.12 88888.00 2012-05-22 02:46:18.625 143 12653.80 72.47 54944.15 88888.00 2012-05-22 02:46:18.750 143 12653.85 72.50 54944.15 88888.00 2012-05-22 02:46:18.875 143 12653.85 72.53 54944.20 88888.00 2012-05-22 02:46:19.000 143 12653.88 72.47 54944.18 88888.00 2012-05-22 02:46:19.125 143 12653.88 72.47 54944.18 88888.00 2012-05-22 02:46:19.250 143 12653.85 72.45 54944.18 88888.00 2012-05-22 02:46:19.375 143 12653.85 72.45 54944.18 88888.00 2012-05-22 02:46:19.500 143 12653.85 72.50 54944.18 88888.00 2012-05-22 02:46:19.625 143 12653.83 72.53 54944.20 88888.00 2012-05-22 02:46:19.750 143 12653.80 72.53 54944.18 88888.00 2012-05-22 02:46:19.875 143 12653.80 72.47 54944.15 88888.00 2012-05-22 02:46:20.000 143 12653.83 72.47 54944.12 88888.00 2012-05-22 02:46:20.125 143 12653.85 72.47 54944.18 88888.00 2012-05-22 02:46:20.250 143 12653.88 72.47 54944.20 88888.00 2012-05-22 02:46:20.375 143 12653.83 72.53 54944.20 88888.00 2012-05-22 02:46:20.500 143 12653.83 72.53 54944.18 88888.00 2012-05-22 02:46:20.625 143 12653.85 72.53 54944.15 88888.00 2012-05-22 02:46:20.750 143 12653.83 72.53 54944.15 88888.00 2012-05-22 02:46:20.875 143 12653.88 72.53 54944.15 88888.00 2012-05-22 02:46:21.000 143 12653.90 72.53 54944.15 88888.00 2012-05-22 02:46:21.125 143 12653.85 72.53 54944.12 88888.00 2012-05-22 02:46:21.250 143 12653.85 72.53 54944.12 88888.00 2012-05-22 02:46:21.375 143 12653.92 72.55 54944.10 88888.00 2012-05-22 02:46:21.500 143 12653.98 72.53 54944.12 88888.00 2012-05-22 02:46:21.625 143 12653.90 72.50 54944.15 88888.00 2012-05-22 02:46:21.750 143 12653.92 72.53 54944.15 88888.00 2012-05-22 02:46:21.875 143 12653.95 72.55 54944.18 88888.00 2012-05-22 02:46:22.000 143 12653.88 72.58 54944.18 88888.00 2012-05-22 02:46:22.125 143 12653.92 72.62 54944.20 88888.00 2012-05-22 02:46:22.250 143 12653.95 72.60 54944.18 88888.00 2012-05-22 02:46:22.375 143 12654.00 72.62 54944.20 88888.00 2012-05-22 02:46:22.500 143 12653.98 72.65 54944.18 88888.00 2012-05-22 02:46:22.625 143 12654.00 72.65 54944.18 88888.00 2012-05-22 02:46:22.750 143 12654.00 72.67 54944.18 88888.00 2012-05-22 02:46:22.875 143 12653.95 72.70 54944.18 88888.00 2012-05-22 02:46:23.000 143 12653.92 72.72 54944.18 88888.00 2012-05-22 02:46:23.125 143 12653.95 72.75 54944.18 88888.00 2012-05-22 02:46:23.250 143 12653.95 72.75 54944.18 88888.00 2012-05-22 02:46:23.375 143 12653.95 72.72 54944.18 88888.00 2012-05-22 02:46:23.500 143 12653.92 72.75 54944.18 88888.00 2012-05-22 02:46:23.625 143 12653.95 72.75 54944.15 88888.00 2012-05-22 02:46:23.750 143 12653.95 72.72 54944.15 88888.00 2012-05-22 02:46:23.875 143 12653.92 72.78 54944.15 88888.00 2012-05-22 02:46:24.000 143 12653.98 72.78 54944.15 88888.00 2012-05-22 02:46:24.125 143 12654.00 72.78 54944.18 88888.00 2012-05-22 02:46:24.250 143 12653.98 72.80 54944.18 88888.00 2012-05-22 02:46:24.375 143 12653.98 72.83 54944.15 88888.00 2012-05-22 02:46:24.500 143 12653.98 72.85 54944.15 88888.00 2012-05-22 02:46:24.625 143 12654.02 72.88 54944.18 88888.00 2012-05-22 02:46:24.750 143 12654.00 72.88 54944.20 88888.00 2012-05-22 02:46:24.875 143 12653.98 72.85 54944.18 88888.00 2012-05-22 02:46:25.000 143 12654.02 72.90 54944.18 88888.00 2012-05-22 02:46:25.125 143 12654.00 72.92 54944.18 88888.00 2012-05-22 02:46:25.250 143 12653.95 72.90 54944.15 88888.00 2012-05-22 02:46:25.375 143 12653.95 72.92 54944.12 88888.00 2012-05-22 02:46:25.500 143 12653.98 72.92 54944.12 88888.00 2012-05-22 02:46:25.625 143 12654.00 72.97 54944.10 88888.00 2012-05-22 02:46:25.750 143 12654.02 72.97 54944.12 88888.00 2012-05-22 02:46:25.875 143 12654.00 72.97 54944.12 88888.00 2012-05-22 02:46:26.000 143 12654.02 72.97 54944.15 88888.00 2012-05-22 02:46:26.125 143 12654.00 72.97 54944.18 88888.00 2012-05-22 02:46:26.250 143 12654.02 73.00 54944.18 88888.00 2012-05-22 02:46:26.375 143 12654.00 73.03 54944.18 88888.00 2012-05-22 02:46:26.500 143 12653.98 73.03 54944.15 88888.00 2012-05-22 02:46:26.625 143 12653.98 73.03 54944.18 88888.00 2012-05-22 02:46:26.750 143 12654.02 73.05 54944.15 88888.00 2012-05-22 02:46:26.875 143 12654.05 73.03 54944.15 88888.00 2012-05-22 02:46:27.000 143 12654.08 73.03 54944.12 88888.00 2012-05-22 02:46:27.125 143 12654.12 73.03 54944.15 88888.00 2012-05-22 02:46:27.250 143 12654.17 73.05 54944.15 88888.00 2012-05-22 02:46:27.375 143 12654.20 73.10 54944.15 88888.00 2012-05-22 02:46:27.500 143 12654.15 73.08 54944.10 88888.00 2012-05-22 02:46:27.625 143 12654.08 73.08 54944.12 88888.00 2012-05-22 02:46:27.750 143 12654.08 73.12 54944.07 88888.00 2012-05-22 02:46:27.875 143 12654.10 73.12 54944.10 88888.00 2012-05-22 02:46:28.000 143 12654.12 73.12 54944.10 88888.00 2012-05-22 02:46:28.125 143 12654.12 73.15 54944.12 88888.00 2012-05-22 02:46:28.250 143 12654.12 73.15 54944.15 88888.00 2012-05-22 02:46:28.375 143 12654.10 73.17 54944.15 88888.00 2012-05-22 02:46:28.500 143 12654.12 73.12 54944.12 88888.00 2012-05-22 02:46:28.625 143 12654.17 73.12 54944.15 88888.00 2012-05-22 02:46:28.750 143 12654.20 73.15 54944.15 88888.00 2012-05-22 02:46:28.875 143 12654.15 73.15 54944.15 88888.00 2012-05-22 02:46:29.000 143 12654.15 73.20 54944.15 88888.00 2012-05-22 02:46:29.125 143 12654.15 73.20 54944.18 88888.00 2012-05-22 02:46:29.250 143 12654.15 73.17 54944.15 88888.00 2012-05-22 02:46:29.375 143 12654.15 73.17 54944.15 88888.00 2012-05-22 02:46:29.500 143 12654.15 73.17 54944.15 88888.00 2012-05-22 02:46:29.625 143 12654.15 73.17 54944.15 88888.00 2012-05-22 02:46:29.750 143 12654.12 73.15 54944.12 88888.00 2012-05-22 02:46:29.875 143 12654.15 73.17 54944.12 88888.00 2012-05-22 02:46:30.000 143 12654.23 73.17 54944.12 88888.00 2012-05-22 02:46:30.125 143 12654.23 73.20 54944.15 88888.00 2012-05-22 02:46:30.250 143 12654.20 73.17 54944.18 88888.00 2012-05-22 02:46:30.375 143 12654.20 73.20 54944.20 88888.00 2012-05-22 02:46:30.500 143 12654.15 73.20 54944.20 88888.00 2012-05-22 02:46:30.625 143 12654.15 73.17 54944.18 88888.00 2012-05-22 02:46:30.750 143 12654.23 73.15 54944.15 88888.00 2012-05-22 02:46:30.875 143 12654.27 73.12 54944.15 88888.00 2012-05-22 02:46:31.000 143 12654.27 73.12 54944.15 88888.00 2012-05-22 02:46:31.125 143 12654.27 73.15 54944.18 88888.00 2012-05-22 02:46:31.250 143 12654.25 73.10 54944.15 88888.00 2012-05-22 02:46:31.375 143 12654.25 73.15 54944.12 88888.00 2012-05-22 02:46:31.500 143 12654.30 73.15 54944.12 88888.00 2012-05-22 02:46:31.625 143 12654.33 73.10 54944.12 88888.00 2012-05-22 02:46:31.750 143 12654.33 73.15 54944.12 88888.00 2012-05-22 02:46:31.875 143 12654.30 73.12 54944.12 88888.00 2012-05-22 02:46:32.000 143 12654.30 73.10 54944.15 88888.00 2012-05-22 02:46:32.125 143 12654.33 73.08 54944.15 88888.00 2012-05-22 02:46:32.250 143 12654.25 73.05 54944.15 88888.00 2012-05-22 02:46:32.375 143 12654.25 73.05 54944.12 88888.00 2012-05-22 02:46:32.500 143 12654.17 73.03 54944.12 88888.00 2012-05-22 02:46:32.625 143 12654.20 73.03 54944.15 88888.00 2012-05-22 02:46:32.750 143 12654.23 73.03 54944.18 88888.00 2012-05-22 02:46:32.875 143 12654.23 73.05 54944.20 88888.00 2012-05-22 02:46:33.000 143 12654.25 73.03 54944.15 88888.00 2012-05-22 02:46:33.125 143 12654.25 73.03 54944.18 88888.00 2012-05-22 02:46:33.250 143 12654.17 73.00 54944.18 88888.00 2012-05-22 02:46:33.375 143 12654.17 73.00 54944.18 88888.00 2012-05-22 02:46:33.500 143 12654.15 72.97 54944.15 88888.00 2012-05-22 02:46:33.625 143 12654.15 72.95 54944.18 88888.00 2012-05-22 02:46:33.750 143 12654.17 72.97 54944.20 88888.00 2012-05-22 02:46:33.875 143 12654.25 72.95 54944.20 88888.00 2012-05-22 02:46:34.000 143 12654.23 72.95 54944.20 88888.00 2012-05-22 02:46:34.125 143 12654.17 72.95 54944.22 88888.00 2012-05-22 02:46:34.250 143 12654.15 72.92 54944.22 88888.00 2012-05-22 02:46:34.375 143 12654.23 72.92 54944.22 88888.00 2012-05-22 02:46:34.500 143 12654.25 72.97 54944.22 88888.00 2012-05-22 02:46:34.625 143 12654.23 72.92 54944.22 88888.00 2012-05-22 02:46:34.750 143 12654.27 72.88 54944.22 88888.00 2012-05-22 02:46:34.875 143 12654.25 72.88 54944.22 88888.00 2012-05-22 02:46:35.000 143 12654.23 72.88 54944.25 88888.00 2012-05-22 02:46:35.125 143 12654.27 72.88 54944.25 88888.00 2012-05-22 02:46:35.250 143 12654.27 72.83 54944.28 88888.00 2012-05-22 02:46:35.375 143 12654.27 72.78 54944.30 88888.00 2012-05-22 02:46:35.500 143 12654.30 72.80 54944.28 88888.00 2012-05-22 02:46:35.625 143 12654.30 72.83 54944.28 88888.00 2012-05-22 02:46:35.750 143 12654.25 72.83 54944.30 88888.00 2012-05-22 02:46:35.875 143 12654.20 72.80 54944.28 88888.00 2012-05-22 02:46:36.000 143 12654.17 72.78 54944.28 88888.00 2012-05-22 02:46:36.125 143 12654.25 72.78 54944.30 88888.00 2012-05-22 02:46:36.250 143 12654.27 72.75 54944.32 88888.00 2012-05-22 02:46:36.375 143 12654.35 72.75 54944.35 88888.00 2012-05-22 02:46:36.500 143 12654.35 72.72 54944.35 88888.00 2012-05-22 02:46:36.625 143 12654.25 72.72 54944.35 88888.00 2012-05-22 02:46:36.750 143 12654.20 72.72 54944.32 88888.00 2012-05-22 02:46:36.875 143 12654.23 72.72 54944.35 88888.00 2012-05-22 02:46:37.000 143 12654.25 72.75 54944.32 88888.00 2012-05-22 02:46:37.125 143 12654.15 72.72 54944.35 88888.00 2012-05-22 02:46:37.250 143 12654.08 72.70 54944.38 88888.00 2012-05-22 02:46:37.375 143 12654.10 72.70 54944.35 88888.00 2012-05-22 02:46:37.500 143 12654.12 72.65 54944.32 88888.00 2012-05-22 02:46:37.625 143 12654.17 72.65 54944.32 88888.00 2012-05-22 02:46:37.750 143 12654.20 72.65 54944.30 88888.00 2012-05-22 02:46:37.875 143 12654.20 72.65 54944.32 88888.00 2012-05-22 02:46:38.000 143 12654.20 72.60 54944.32 88888.00 2012-05-22 02:46:38.125 143 12654.20 72.62 54944.35 88888.00 2012-05-22 02:46:38.250 143 12654.17 72.60 54944.32 88888.00 2012-05-22 02:46:38.375 143 12654.17 72.58 54944.32 88888.00 2012-05-22 02:46:38.500 143 12654.15 72.58 54944.32 88888.00 2012-05-22 02:46:38.625 143 12654.12 72.55 54944.35 88888.00 2012-05-22 02:46:38.750 143 12654.10 72.55 54944.35 88888.00 2012-05-22 02:46:38.875 143 12654.10 72.58 54944.32 88888.00 2012-05-22 02:46:39.000 143 12654.12 72.55 54944.32 88888.00 2012-05-22 02:46:39.125 143 12654.12 72.58 54944.38 88888.00 2012-05-22 02:46:39.250 143 12654.05 72.55 54944.40 88888.00 2012-05-22 02:46:39.375 143 12654.08 72.58 54944.40 88888.00 2012-05-22 02:46:39.500 143 12654.10 72.55 54944.35 88888.00 2012-05-22 02:46:39.625 143 12654.10 72.50 54944.35 88888.00 2012-05-22 02:46:39.750 143 12654.10 72.50 54944.38 88888.00 2012-05-22 02:46:39.875 143 12654.15 72.50 54944.40 88888.00 2012-05-22 02:46:40.000 143 12654.12 72.50 54944.40 88888.00 2012-05-22 02:46:40.125 143 12654.12 72.50 54944.43 88888.00 2012-05-22 02:46:40.250 143 12654.17 72.53 54944.45 88888.00 2012-05-22 02:46:40.375 143 12654.23 72.50 54944.45 88888.00 2012-05-22 02:46:40.500 143 12654.20 72.50 54944.45 88888.00 2012-05-22 02:46:40.625 143 12654.17 72.50 54944.45 88888.00 2012-05-22 02:46:40.750 143 12654.10 72.47 54944.45 88888.00 2012-05-22 02:46:40.875 143 12654.12 72.47 54944.47 88888.00 2012-05-22 02:46:41.000 143 12654.17 72.53 54944.45 88888.00 2012-05-22 02:46:41.125 143 12654.17 72.50 54944.43 88888.00 2012-05-22 02:46:41.250 143 12654.08 72.47 54944.47 88888.00 2012-05-22 02:46:41.375 143 12654.10 72.50 54944.47 88888.00 2012-05-22 02:46:41.500 143 12654.15 72.45 54944.47 88888.00 2012-05-22 02:46:41.625 143 12654.17 72.45 54944.45 88888.00 2012-05-22 02:46:41.750 143 12654.15 72.47 54944.45 88888.00 2012-05-22 02:46:41.875 143 12654.15 72.45 54944.47 88888.00 2012-05-22 02:46:42.000 143 12654.12 72.42 54944.45 88888.00 2012-05-22 02:46:42.125 143 12654.20 72.45 54944.50 88888.00 2012-05-22 02:46:42.250 143 12654.20 72.42 54944.50 88888.00 2012-05-22 02:46:42.375 143 12654.17 72.42 54944.50 88888.00 2012-05-22 02:46:42.500 143 12654.15 72.42 54944.47 88888.00 2012-05-22 02:46:42.625 143 12654.10 72.47 54944.50 88888.00 2012-05-22 02:46:42.750 143 12654.10 72.42 54944.47 88888.00 2012-05-22 02:46:42.875 143 12654.08 72.42 54944.50 88888.00 2012-05-22 02:46:43.000 143 12654.08 72.42 54944.47 88888.00 2012-05-22 02:46:43.125 143 12654.15 72.45 54944.50 88888.00 2012-05-22 02:46:43.250 143 12654.17 72.45 54944.53 88888.00 2012-05-22 02:46:43.375 143 12654.12 72.45 54944.50 88888.00 2012-05-22 02:46:43.500 143 12654.08 72.42 54944.53 88888.00 2012-05-22 02:46:43.625 143 12654.05 72.42 54944.55 88888.00 2012-05-22 02:46:43.750 143 12654.10 72.42 54944.55 88888.00 2012-05-22 02:46:43.875 143 12654.10 72.42 54944.55 88888.00 2012-05-22 02:46:44.000 143 12654.08 72.40 54944.55 88888.00 2012-05-22 02:46:44.125 143 12654.10 72.42 54944.57 88888.00 2012-05-22 02:46:44.250 143 12654.12 72.40 54944.53 88888.00 2012-05-22 02:46:44.375 143 12654.15 72.40 54944.53 88888.00 2012-05-22 02:46:44.500 143 12654.20 72.40 54944.50 88888.00 2012-05-22 02:46:44.625 143 12654.23 72.38 54944.53 88888.00 2012-05-22 02:46:44.750 143 12654.23 72.38 54944.53 88888.00 2012-05-22 02:46:44.875 143 12654.23 72.38 54944.50 88888.00 2012-05-22 02:46:45.000 143 12654.20 72.35 54944.50 88888.00 2012-05-22 02:46:45.125 143 12654.15 72.35 54944.50 88888.00 2012-05-22 02:46:45.250 143 12654.15 72.38 54944.53 88888.00 2012-05-22 02:46:45.375 143 12654.17 72.35 54944.47 88888.00 2012-05-22 02:46:45.500 143 12654.20 72.35 54944.50 88888.00 2012-05-22 02:46:45.625 143 12654.23 72.35 54944.47 88888.00 2012-05-22 02:46:45.750 143 12654.25 72.35 54944.53 88888.00 2012-05-22 02:46:45.875 143 12654.15 72.38 54944.53 88888.00 2012-05-22 02:46:46.000 143 12654.12 72.35 54944.50 88888.00 2012-05-22 02:46:46.125 143 12654.17 72.38 54944.55 88888.00 2012-05-22 02:46:46.250 143 12654.23 72.35 54944.55 88888.00 2012-05-22 02:46:46.375 143 12654.23 72.35 54944.57 88888.00 2012-05-22 02:46:46.500 143 12654.12 72.33 54944.55 88888.00 2012-05-22 02:46:46.625 143 12654.10 72.30 54944.55 88888.00 2012-05-22 02:46:46.750 143 12654.12 72.35 54944.53 88888.00 2012-05-22 02:46:46.875 143 12654.17 72.33 54944.53 88888.00 2012-05-22 02:46:47.000 143 12654.15 72.28 54944.50 88888.00 2012-05-22 02:46:47.125 143 12654.15 72.30 54944.55 88888.00 2012-05-22 02:46:47.250 143 12654.17 72.33 54944.57 88888.00 2012-05-22 02:46:47.375 143 12654.17 72.33 54944.57 88888.00 2012-05-22 02:46:47.500 143 12654.17 72.30 54944.55 88888.00 2012-05-22 02:46:47.625 143 12654.17 72.28 54944.55 88888.00 2012-05-22 02:46:47.750 143 12654.25 72.25 54944.55 88888.00 2012-05-22 02:46:47.875 143 12654.25 72.28 54944.57 88888.00 2012-05-22 02:46:48.000 143 12654.17 72.28 54944.57 88888.00 2012-05-22 02:46:48.125 143 12654.12 72.25 54944.57 88888.00 2012-05-22 02:46:48.250 143 12654.15 72.28 54944.60 88888.00 2012-05-22 02:46:48.375 143 12654.20 72.28 54944.57 88888.00 2012-05-22 02:46:48.500 143 12654.20 72.25 54944.57 88888.00 2012-05-22 02:46:48.625 143 12654.23 72.28 54944.60 88888.00 2012-05-22 02:46:48.750 143 12654.27 72.28 54944.60 88888.00 2012-05-22 02:46:48.875 143 12654.30 72.25 54944.60 88888.00 2012-05-22 02:46:49.000 143 12654.30 72.20 54944.57 88888.00 2012-05-22 02:46:49.125 143 12654.25 72.20 54944.60 88888.00 2012-05-22 02:46:49.250 143 12654.27 72.20 54944.62 88888.00 2012-05-22 02:46:49.375 143 12654.30 72.22 54944.60 88888.00 2012-05-22 02:46:49.500 143 12654.30 72.25 54944.60 88888.00 2012-05-22 02:46:49.625 143 12654.25 72.25 54944.62 88888.00 2012-05-22 02:46:49.750 143 12654.27 72.22 54944.65 88888.00 2012-05-22 02:46:49.875 143 12654.33 72.22 54944.65 88888.00 2012-05-22 02:46:50.000 143 12654.30 72.25 54944.62 88888.00 2012-05-22 02:46:50.125 143 12654.23 72.20 54944.60 88888.00 2012-05-22 02:46:50.250 143 12654.23 72.20 54944.57 88888.00 2012-05-22 02:46:50.375 143 12654.30 72.22 54944.60 88888.00 2012-05-22 02:46:50.500 143 12654.30 72.20 54944.60 88888.00 2012-05-22 02:46:50.625 143 12654.25 72.22 54944.60 88888.00 2012-05-22 02:46:50.750 143 12654.33 72.22 54944.60 88888.00 2012-05-22 02:46:50.875 143 12654.42 72.20 54944.60 88888.00 2012-05-22 02:46:51.000 143 12654.38 72.20 54944.57 88888.00 2012-05-22 02:46:51.125 143 12654.30 72.22 54944.60 88888.00 2012-05-22 02:46:51.250 143 12654.25 72.20 54944.62 88888.00 2012-05-22 02:46:51.375 143 12654.30 72.22 54944.65 88888.00 2012-05-22 02:46:51.500 143 12654.30 72.20 54944.62 88888.00 2012-05-22 02:46:51.625 143 12654.23 72.20 54944.65 88888.00 2012-05-22 02:46:51.750 143 12654.15 72.22 54944.65 88888.00 2012-05-22 02:46:51.875 143 12654.23 72.22 54944.65 88888.00 2012-05-22 02:46:52.000 143 12654.25 72.20 54944.62 88888.00 2012-05-22 02:46:52.125 143 12654.23 72.25 54944.68 88888.00 2012-05-22 02:46:52.250 143 12654.23 72.28 54944.70 88888.00 2012-05-22 02:46:52.375 143 12654.20 72.25 54944.68 88888.00 2012-05-22 02:46:52.500 143 12654.20 72.28 54944.72 88888.00 2012-05-22 02:46:52.625 143 12654.17 72.25 54944.75 88888.00 2012-05-22 02:46:52.750 143 12654.20 72.28 54944.72 88888.00 2012-05-22 02:46:52.875 143 12654.23 72.28 54944.72 88888.00 2012-05-22 02:46:53.000 143 12654.25 72.30 54944.70 88888.00 2012-05-22 02:46:53.125 143 12654.23 72.30 54944.72 88888.00 2012-05-22 02:46:53.250 143 12654.15 72.25 54944.70 88888.00 2012-05-22 02:46:53.375 143 12654.12 72.25 54944.70 88888.00 2012-05-22 02:46:53.500 143 12654.17 72.30 54944.70 88888.00 2012-05-22 02:46:53.625 143 12654.27 72.33 54944.72 88888.00 2012-05-22 02:46:53.750 143 12654.30 72.33 54944.70 88888.00 2012-05-22 02:46:53.875 143 12654.25 72.30 54944.70 88888.00 2012-05-22 02:46:54.000 143 12654.25 72.30 54944.70 88888.00 2012-05-22 02:46:54.125 143 12654.25 72.33 54944.70 88888.00 2012-05-22 02:46:54.250 143 12654.30 72.35 54944.70 88888.00 2012-05-22 02:46:54.375 143 12654.27 72.35 54944.70 88888.00 2012-05-22 02:46:54.500 143 12654.20 72.33 54944.72 88888.00 2012-05-22 02:46:54.625 143 12654.17 72.33 54944.75 88888.00 2012-05-22 02:46:54.750 143 12654.17 72.33 54944.75 88888.00 2012-05-22 02:46:54.875 143 12654.23 72.35 54944.75 88888.00 2012-05-22 02:46:55.000 143 12654.25 72.33 54944.75 88888.00 2012-05-22 02:46:55.125 143 12654.23 72.35 54944.75 88888.00 2012-05-22 02:46:55.250 143 12654.25 72.38 54944.75 88888.00 2012-05-22 02:46:55.375 143 12654.20 72.38 54944.75 88888.00 2012-05-22 02:46:55.500 143 12654.17 72.40 54944.75 88888.00 2012-05-22 02:46:55.625 143 12654.20 72.42 54944.75 88888.00 2012-05-22 02:46:55.750 143 12654.25 72.42 54944.78 88888.00 2012-05-22 02:46:55.875 143 12654.12 72.38 54944.78 88888.00 2012-05-22 02:46:56.000 143 12654.10 72.35 54944.75 88888.00 2012-05-22 02:46:56.125 143 12654.10 72.40 54944.78 88888.00 2012-05-22 02:46:56.250 143 12654.10 72.38 54944.78 88888.00 2012-05-22 02:46:56.375 143 12654.12 72.38 54944.78 88888.00 2012-05-22 02:46:56.500 143 12654.12 72.38 54944.80 88888.00 2012-05-22 02:46:56.625 143 12654.12 72.38 54944.80 88888.00 2012-05-22 02:46:56.750 143 12654.12 72.35 54944.78 88888.00 2012-05-22 02:46:56.875 143 12654.17 72.33 54944.78 88888.00 2012-05-22 02:46:57.000 143 12654.17 72.33 54944.80 88888.00 2012-05-22 02:46:57.125 143 12654.20 72.35 54944.82 88888.00 2012-05-22 02:46:57.250 143 12654.17 72.35 54944.80 88888.00 2012-05-22 02:46:57.375 143 12654.15 72.38 54944.80 88888.00 2012-05-22 02:46:57.500 143 12654.12 72.35 54944.82 88888.00 2012-05-22 02:46:57.625 143 12654.12 72.35 54944.85 88888.00 2012-05-22 02:46:57.750 143 12654.10 72.38 54944.85 88888.00 2012-05-22 02:46:57.875 143 12654.08 72.40 54944.82 88888.00 2012-05-22 02:46:58.000 143 12654.10 72.38 54944.80 88888.00 2012-05-22 02:46:58.125 143 12654.15 72.33 54944.85 88888.00 2012-05-22 02:46:58.250 143 12654.12 72.33 54944.88 88888.00 2012-05-22 02:46:58.375 143 12654.12 72.38 54944.88 88888.00 2012-05-22 02:46:58.500 143 12654.10 72.38 54944.85 88888.00 2012-05-22 02:46:58.625 143 12654.10 72.35 54944.85 88888.00 2012-05-22 02:46:58.750 143 12654.10 72.35 54944.90 88888.00 2012-05-22 02:46:58.875 143 12654.05 72.38 54944.88 88888.00 2012-05-22 02:46:59.000 143 12654.08 72.35 54944.88 88888.00 2012-05-22 02:46:59.125 143 12654.10 72.33 54944.88 88888.00 2012-05-22 02:46:59.250 143 12654.08 72.28 54944.90 88888.00 2012-05-22 02:46:59.375 143 12654.10 72.28 54944.88 88888.00 2012-05-22 02:46:59.500 143 12654.08 72.30 54944.88 88888.00 2012-05-22 02:46:59.625 143 12654.05 72.33 54944.90 88888.00 2012-05-22 02:46:59.750 143 12654.02 72.33 54944.93 88888.00 2012-05-22 02:46:59.875 143 12653.98 72.30 54944.93 88888.00 2012-05-22 02:47:00.000 143 12654.00 72.28 54944.90 88888.00 2012-05-22 02:47:00.125 143 12653.98 72.25 54944.95 88888.00 2012-05-22 02:47:00.250 143 12653.88 72.20 54944.95 88888.00 2012-05-22 02:47:00.375 143 12653.98 72.22 54944.97 88888.00 2012-05-22 02:47:00.500 143 12654.05 72.22 54944.97 88888.00 2012-05-22 02:47:00.625 143 12654.00 72.22 54945.00 88888.00 2012-05-22 02:47:00.750 143 12654.00 72.20 54944.97 88888.00 2012-05-22 02:47:00.875 143 12654.05 72.17 54944.97 88888.00 2012-05-22 02:47:01.000 143 12654.05 72.20 54944.97 88888.00 2012-05-22 02:47:01.125 143 12654.00 72.20 54945.00 88888.00 2012-05-22 02:47:01.250 143 12653.88 72.15 54945.00 88888.00 2012-05-22 02:47:01.375 143 12653.90 72.15 54945.03 88888.00 2012-05-22 02:47:01.500 143 12653.95 72.15 54945.03 88888.00 2012-05-22 02:47:01.625 143 12653.95 72.15 54945.00 88888.00 2012-05-22 02:47:01.750 143 12653.92 72.17 54945.00 88888.00 2012-05-22 02:47:01.875 143 12653.90 72.12 54945.00 88888.00 2012-05-22 02:47:02.000 143 12653.88 72.10 54944.97 88888.00 2012-05-22 02:47:02.125 143 12653.92 72.08 54945.00 88888.00 2012-05-22 02:47:02.250 143 12653.90 72.08 54945.03 88888.00 2012-05-22 02:47:02.375 143 12653.90 72.05 54945.03 88888.00 2012-05-22 02:47:02.500 143 12653.95 72.03 54945.03 88888.00 2012-05-22 02:47:02.625 143 12653.95 72.03 54945.03 88888.00 2012-05-22 02:47:02.750 143 12653.88 72.00 54945.03 88888.00 2012-05-22 02:47:02.875 143 12653.80 72.00 54945.00 88888.00 2012-05-22 02:47:03.000 143 12653.88 72.00 54945.00 88888.00 2012-05-22 02:47:03.125 143 12653.90 72.00 54945.00 88888.00 2012-05-22 02:47:03.250 143 12653.90 72.00 54945.03 88888.00 2012-05-22 02:47:03.375 143 12653.88 72.00 54945.03 88888.00 2012-05-22 02:47:03.500 143 12653.83 72.00 54945.07 88888.00 2012-05-22 02:47:03.625 143 12653.83 72.00 54945.05 88888.00 2012-05-22 02:47:03.750 143 12653.85 72.00 54945.07 88888.00 2012-05-22 02:47:03.875 143 12653.85 71.97 54945.07 88888.00 2012-05-22 02:47:04.000 143 12653.85 71.95 54945.10 88888.00 2012-05-22 02:47:04.125 143 12653.80 71.92 54945.12 88888.00 2012-05-22 02:47:04.250 143 12653.73 71.95 54945.12 88888.00 2012-05-22 02:47:04.375 143 12653.75 71.95 54945.15 88888.00 2012-05-22 02:47:04.500 143 12653.73 71.95 54945.12 88888.00 2012-05-22 02:47:04.625 143 12653.75 71.92 54945.12 88888.00 2012-05-22 02:47:04.750 143 12653.70 71.90 54945.12 88888.00 2012-05-22 02:47:04.875 143 12653.73 71.88 54945.15 88888.00 2012-05-22 02:47:05.000 143 12653.73 71.88 54945.12 88888.00 2012-05-22 02:47:05.125 143 12653.65 71.88 54945.15 88888.00 2012-05-22 02:47:05.250 143 12653.62 71.85 54945.15 88888.00 2012-05-22 02:47:05.375 143 12653.58 71.88 54945.15 88888.00 2012-05-22 02:47:05.500 143 12653.62 71.88 54945.18 88888.00 2012-05-22 02:47:05.625 143 12653.67 71.88 54945.18 88888.00 2012-05-22 02:47:05.750 143 12653.65 71.85 54945.15 88888.00 2012-05-22 02:47:05.875 143 12653.67 71.83 54945.18 88888.00 2012-05-22 02:47:06.000 143 12653.73 71.83 54945.20 88888.00 2012-05-22 02:47:06.125 143 12653.70 71.85 54945.20 88888.00 2012-05-22 02:47:06.250 143 12653.70 71.83 54945.22 88888.00 2012-05-22 02:47:06.375 143 12653.70 71.85 54945.20 88888.00 2012-05-22 02:47:06.500 143 12653.67 71.83 54945.22 88888.00 2012-05-22 02:47:06.625 143 12653.65 71.83 54945.20 88888.00 2012-05-22 02:47:06.750 143 12653.65 71.85 54945.20 88888.00 2012-05-22 02:47:06.875 143 12653.58 71.88 54945.18 88888.00 2012-05-22 02:47:07.000 143 12653.58 71.88 54945.18 88888.00 2012-05-22 02:47:07.125 143 12653.58 71.88 54945.18 88888.00 2012-05-22 02:47:07.250 143 12653.60 71.85 54945.20 88888.00 2012-05-22 02:47:07.375 143 12653.62 71.88 54945.22 88888.00 2012-05-22 02:47:07.500 143 12653.60 71.88 54945.22 88888.00 2012-05-22 02:47:07.625 143 12653.60 71.85 54945.22 88888.00 2012-05-22 02:47:07.750 143 12653.58 71.88 54945.22 88888.00 2012-05-22 02:47:07.875 143 12653.55 71.90 54945.25 88888.00 2012-05-22 02:47:08.000 143 12653.52 71.85 54945.25 88888.00 2012-05-22 02:47:08.125 143 12653.52 71.83 54945.25 88888.00 2012-05-22 02:47:08.250 143 12653.52 71.85 54945.28 88888.00 2012-05-22 02:47:08.375 143 12653.55 71.83 54945.28 88888.00 2012-05-22 02:47:08.500 143 12653.50 71.83 54945.28 88888.00 2012-05-22 02:47:08.625 143 12653.45 71.80 54945.30 88888.00 2012-05-22 02:47:08.750 143 12653.45 71.83 54945.28 88888.00 2012-05-22 02:47:08.875 143 12653.45 71.85 54945.28 88888.00 2012-05-22 02:47:09.000 143 12653.45 71.83 54945.28 88888.00 2012-05-22 02:47:09.125 143 12653.45 71.78 54945.32 88888.00 2012-05-22 02:47:09.250 143 12653.48 71.78 54945.32 88888.00 2012-05-22 02:47:09.375 143 12653.50 71.83 54945.32 88888.00 2012-05-22 02:47:09.500 143 12653.48 71.83 54945.32 88888.00 2012-05-22 02:47:09.625 143 12653.45 71.83 54945.30 88888.00 2012-05-22 02:47:09.750 143 12653.40 71.80 54945.35 88888.00 2012-05-22 02:47:09.875 143 12653.35 71.80 54945.32 88888.00 2012-05-22 02:47:10.000 143 12653.40 71.83 54945.30 88888.00 2012-05-22 02:47:10.125 143 12653.40 71.83 54945.32 88888.00 2012-05-22 02:47:10.250 143 12653.33 71.83 54945.35 88888.00 2012-05-22 02:47:10.375 143 12653.30 71.85 54945.35 88888.00 2012-05-22 02:47:10.500 143 12653.38 71.83 54945.32 88888.00 2012-05-22 02:47:10.625 143 12653.40 71.83 54945.30 88888.00 2012-05-22 02:47:10.750 143 12653.42 71.83 54945.32 88888.00 2012-05-22 02:47:10.875 143 12653.40 71.85 54945.32 88888.00 2012-05-22 02:47:11.000 143 12653.38 71.85 54945.30 88888.00 2012-05-22 02:47:11.125 143 12653.42 71.83 54945.32 88888.00 2012-05-22 02:47:11.250 143 12653.48 71.83 54945.35 88888.00 2012-05-22 02:47:11.375 143 12653.58 71.85 54945.35 88888.00 2012-05-22 02:47:11.500 143 12653.52 71.85 54945.32 88888.00 2012-05-22 02:47:11.625 143 12653.45 71.88 54945.32 88888.00 2012-05-22 02:47:11.750 143 12653.40 71.88 54945.35 88888.00 2012-05-22 02:47:11.875 143 12653.40 71.85 54945.35 88888.00 2012-05-22 02:47:12.000 143 12653.38 71.85 54945.35 88888.00 2012-05-22 02:47:12.125 143 12653.38 71.85 54945.38 88888.00 2012-05-22 02:47:12.250 143 12653.38 71.85 54945.40 88888.00 2012-05-22 02:47:12.375 143 12653.33 71.88 54945.38 88888.00 2012-05-22 02:47:12.500 143 12653.27 71.88 54945.40 88888.00 2012-05-22 02:47:12.625 143 12653.30 71.88 54945.40 88888.00 2012-05-22 02:47:12.750 143 12653.30 71.88 54945.40 88888.00 2012-05-22 02:47:12.875 143 12653.30 71.92 54945.43 88888.00 2012-05-22 02:47:13.000 143 12653.33 71.90 54945.40 88888.00 2012-05-22 02:47:13.125 143 12653.35 71.92 54945.43 88888.00 2012-05-22 02:47:13.250 143 12653.33 71.95 54945.43 88888.00 2012-05-22 02:47:13.375 143 12653.33 71.95 54945.43 88888.00 2012-05-22 02:47:13.500 143 12653.35 71.97 54945.40 88888.00 2012-05-22 02:47:13.625 143 12653.40 71.97 54945.45 88888.00 2012-05-22 02:47:13.750 143 12653.40 71.97 54945.45 88888.00 2012-05-22 02:47:13.875 143 12653.27 71.95 54945.40 88888.00 2012-05-22 02:47:14.000 143 12653.23 71.97 54945.35 88888.00 2012-05-22 02:47:14.125 143 12653.33 71.97 54945.43 88888.00 2012-05-22 02:47:14.250 143 12653.35 72.00 54945.45 88888.00 2012-05-22 02:47:14.375 143 12653.33 71.97 54945.45 88888.00 2012-05-22 02:47:14.500 143 12653.27 72.00 54945.43 88888.00 2012-05-22 02:47:14.625 143 12653.30 72.00 54945.43 88888.00 2012-05-22 02:47:14.750 143 12653.35 72.00 54945.40 88888.00 2012-05-22 02:47:14.875 143 12653.40 71.97 54945.40 88888.00 2012-05-22 02:47:15.000 143 12653.40 71.97 54945.40 88888.00 2012-05-22 02:47:15.125 143 12653.33 71.97 54945.40 88888.00 2012-05-22 02:47:15.250 143 12653.30 71.97 54945.40 88888.00 2012-05-22 02:47:15.375 143 12653.35 72.00 54945.40 88888.00 2012-05-22 02:47:15.500 143 12653.38 72.00 54945.40 88888.00 2012-05-22 02:47:15.625 143 12653.25 72.00 54945.40 88888.00 2012-05-22 02:47:15.750 143 12653.23 72.03 54945.40 88888.00 2012-05-22 02:47:15.875 143 12653.33 72.03 54945.43 88888.00 2012-05-22 02:47:16.000 143 12653.35 72.05 54945.40 88888.00 2012-05-22 02:47:16.125 143 12653.38 72.05 54945.43 88888.00 2012-05-22 02:47:16.250 143 12653.35 72.05 54945.43 88888.00 2012-05-22 02:47:16.375 143 12653.35 72.08 54945.43 88888.00 2012-05-22 02:47:16.500 143 12653.35 72.08 54945.43 88888.00 2012-05-22 02:47:16.625 143 12653.30 72.08 54945.43 88888.00 2012-05-22 02:47:16.750 143 12653.35 72.08 54945.45 88888.00 2012-05-22 02:47:16.875 143 12653.38 72.08 54945.50 88888.00 2012-05-22 02:47:17.000 143 12653.35 72.10 54945.50 88888.00 2012-05-22 02:47:17.125 143 12653.33 72.12 54945.50 88888.00 2012-05-22 02:47:17.250 143 12653.30 72.08 54945.53 88888.00 2012-05-22 02:47:17.375 143 12653.25 72.05 54945.50 88888.00 2012-05-22 02:47:17.500 143 12653.23 72.05 54945.45 88888.00 2012-05-22 02:47:17.625 143 12653.23 72.08 54945.47 88888.00 2012-05-22 02:47:17.750 143 12653.25 72.08 54945.53 88888.00 2012-05-22 02:47:17.875 143 12653.23 72.08 54945.53 88888.00 2012-05-22 02:47:18.000 143 12653.23 72.08 54945.47 88888.00 2012-05-22 02:47:18.125 143 12653.23 72.08 54945.50 88888.00 2012-05-22 02:47:18.250 143 12653.20 72.08 54945.50 88888.00 2012-05-22 02:47:18.375 143 12653.20 72.10 54945.50 88888.00 2012-05-22 02:47:18.500 143 12653.20 72.10 54945.50 88888.00 2012-05-22 02:47:18.625 143 12653.15 72.08 54945.50 88888.00 2012-05-22 02:47:18.750 143 12653.15 72.10 54945.53 88888.00 2012-05-22 02:47:18.875 143 12653.17 72.10 54945.53 88888.00 2012-05-22 02:47:19.000 143 12653.20 72.10 54945.53 88888.00 2012-05-22 02:47:19.125 143 12653.15 72.08 54945.53 88888.00 2012-05-22 02:47:19.250 143 12653.12 72.08 54945.55 88888.00 2012-05-22 02:47:19.375 143 12653.15 72.10 54945.60 88888.00 2012-05-22 02:47:19.500 143 12653.12 72.08 54945.57 88888.00 2012-05-22 02:47:19.625 143 12653.05 72.08 54945.55 88888.00 2012-05-22 02:47:19.750 143 12653.00 72.08 54945.53 88888.00 2012-05-22 02:47:19.875 143 12652.98 72.05 54945.55 88888.00 2012-05-22 02:47:20.000 143 12652.95 72.05 54945.53 88888.00 2012-05-22 02:47:20.125 143 12652.95 72.08 54945.55 88888.00 2012-05-22 02:47:20.250 143 12652.92 72.10 54945.57 88888.00 2012-05-22 02:47:20.375 143 12652.98 72.10 54945.57 88888.00 2012-05-22 02:47:20.500 143 12653.00 72.08 54945.57 88888.00 2012-05-22 02:47:20.625 143 12653.00 72.08 54945.57 88888.00 2012-05-22 02:47:20.750 143 12652.98 72.10 54945.57 88888.00 2012-05-22 02:47:20.875 143 12652.95 72.08 54945.57 88888.00 2012-05-22 02:47:21.000 143 12652.92 72.08 54945.57 88888.00 2012-05-22 02:47:21.125 143 12652.92 72.10 54945.57 88888.00 2012-05-22 02:47:21.250 143 12652.90 72.10 54945.60 88888.00 2012-05-22 02:47:21.375 143 12652.92 72.10 54945.60 88888.00 2012-05-22 02:47:21.500 143 12652.90 72.08 54945.60 88888.00 2012-05-22 02:47:21.625 143 12652.85 72.08 54945.60 88888.00 2012-05-22 02:47:21.750 143 12652.90 72.08 54945.57 88888.00 2012-05-22 02:47:21.875 143 12652.92 72.08 54945.57 88888.00 2012-05-22 02:47:22.000 143 12652.90 72.08 54945.57 88888.00 2012-05-22 02:47:22.125 143 12652.83 72.08 54945.60 88888.00 2012-05-22 02:47:22.250 143 12652.75 72.10 54945.65 88888.00 2012-05-22 02:47:22.375 143 12652.75 72.08 54945.65 88888.00 2012-05-22 02:47:22.500 143 12652.73 72.05 54945.65 88888.00 2012-05-22 02:47:22.625 143 12652.75 72.03 54945.68 88888.00 2012-05-22 02:47:22.750 143 12652.67 72.03 54945.68 88888.00 2012-05-22 02:47:22.875 143 12652.60 72.03 54945.68 88888.00 2012-05-22 02:47:23.000 143 12652.58 72.03 54945.68 88888.00 2012-05-22 02:47:23.125 143 12652.58 72.03 54945.70 88888.00 2012-05-22 02:47:23.250 143 12652.60 72.03 54945.72 88888.00 2012-05-22 02:47:23.375 143 12652.62 72.03 54945.70 88888.00 2012-05-22 02:47:23.500 143 12652.55 72.00 54945.68 88888.00 2012-05-22 02:47:23.625 143 12652.52 72.00 54945.70 88888.00 2012-05-22 02:47:23.750 143 12652.55 72.03 54945.70 88888.00 2012-05-22 02:47:23.875 143 12652.52 72.03 54945.72 88888.00 2012-05-22 02:47:24.000 143 12652.42 72.00 54945.70 88888.00 2012-05-22 02:47:24.125 143 12652.40 72.00 54945.72 88888.00 2012-05-22 02:47:24.250 143 12652.42 72.00 54945.75 88888.00 2012-05-22 02:47:24.375 143 12652.42 71.97 54945.72 88888.00 2012-05-22 02:47:24.500 143 12652.40 71.95 54945.75 88888.00 2012-05-22 02:47:24.625 143 12652.38 71.97 54945.75 88888.00 2012-05-22 02:47:24.750 143 12652.38 71.97 54945.75 88888.00 2012-05-22 02:47:24.875 143 12652.30 71.97 54945.75 88888.00 2012-05-22 02:47:25.000 143 12652.23 71.97 54945.75 88888.00 2012-05-22 02:47:25.125 143 12652.25 71.95 54945.75 88888.00 2012-05-22 02:47:25.250 143 12652.20 71.92 54945.80 88888.00 2012-05-22 02:47:25.375 143 12652.23 71.92 54945.78 88888.00 2012-05-22 02:47:25.500 143 12652.23 71.92 54945.78 88888.00 2012-05-22 02:47:25.625 143 12652.20 71.92 54945.78 88888.00 2012-05-22 02:47:25.750 143 12652.15 71.97 54945.78 88888.00 2012-05-22 02:47:25.875 143 12652.10 71.95 54945.80 88888.00 2012-05-22 02:47:26.000 143 12652.15 71.90 54945.80 88888.00 2012-05-22 02:47:26.125 143 12652.10 71.85 54945.82 88888.00 2012-05-22 02:47:26.250 143 12652.05 71.88 54945.82 88888.00 2012-05-22 02:47:26.375 143 12652.02 71.90 54945.80 88888.00 2012-05-22 02:47:26.500 143 12651.98 71.88 54945.82 88888.00 2012-05-22 02:47:26.625 143 12651.98 71.90 54945.82 88888.00 2012-05-22 02:47:26.750 143 12651.95 71.90 54945.85 88888.00 2012-05-22 02:47:26.875 143 12651.92 71.90 54945.85 88888.00 2012-05-22 02:47:27.000 143 12651.88 71.88 54945.85 88888.00 2012-05-22 02:47:27.125 143 12651.85 71.85 54945.85 88888.00 2012-05-22 02:47:27.250 143 12651.85 71.85 54945.88 88888.00 2012-05-22 02:47:27.375 143 12651.85 71.85 54945.90 88888.00 2012-05-22 02:47:27.500 143 12651.80 71.85 54945.90 88888.00 2012-05-22 02:47:27.625 143 12651.75 71.90 54945.93 88888.00 2012-05-22 02:47:27.750 143 12651.73 71.88 54945.93 88888.00 2012-05-22 02:47:27.875 143 12651.70 71.88 54945.90 88888.00 2012-05-22 02:47:28.000 143 12651.73 71.85 54945.90 88888.00 2012-05-22 02:47:28.125 143 12651.70 71.88 54945.95 88888.00 2012-05-22 02:47:28.250 143 12651.65 71.85 54945.97 88888.00 2012-05-22 02:47:28.375 143 12651.62 71.88 54945.97 88888.00 2012-05-22 02:47:28.500 143 12651.65 71.88 54945.95 88888.00 2012-05-22 02:47:28.625 143 12651.65 71.88 54945.95 88888.00 2012-05-22 02:47:28.750 143 12651.60 71.90 54945.93 88888.00 2012-05-22 02:47:28.875 143 12651.60 71.90 54945.93 88888.00 2012-05-22 02:47:29.000 143 12651.58 71.88 54945.93 88888.00 2012-05-22 02:47:29.125 143 12651.58 71.88 54945.95 88888.00 2012-05-22 02:47:29.250 143 12651.52 71.85 54945.95 88888.00 2012-05-22 02:47:29.375 143 12651.52 71.85 54945.95 88888.00 2012-05-22 02:47:29.500 143 12651.52 71.85 54945.93 88888.00 2012-05-22 02:47:29.625 143 12651.50 71.92 54945.95 88888.00 2012-05-22 02:47:29.750 143 12651.45 71.92 54945.95 88888.00 2012-05-22 02:47:29.875 143 12651.38 71.88 54945.95 88888.00 2012-05-22 02:47:30.000 143 12651.40 71.88 54945.93 88888.00 2012-05-22 02:47:30.125 143 12651.48 71.90 54945.97 88888.00 2012-05-22 02:47:30.250 143 12651.45 71.85 54946.00 88888.00 2012-05-22 02:47:30.375 143 12651.48 71.88 54945.97 88888.00 2012-05-22 02:47:30.500 143 12651.42 71.88 54945.97 88888.00 2012-05-22 02:47:30.625 143 12651.35 71.92 54945.97 88888.00 2012-05-22 02:47:30.750 143 12651.30 71.92 54946.00 88888.00 2012-05-22 02:47:30.875 143 12651.38 71.92 54946.00 88888.00 2012-05-22 02:47:31.000 143 12651.40 71.90 54945.97 88888.00 2012-05-22 02:47:31.125 143 12651.40 71.95 54945.97 88888.00 2012-05-22 02:47:31.250 143 12651.33 71.95 54946.00 88888.00 2012-05-22 02:47:31.375 143 12651.30 71.97 54946.03 88888.00 2012-05-22 02:47:31.500 143 12651.38 72.00 54946.03 88888.00 2012-05-22 02:47:31.625 143 12651.38 71.97 54946.00 88888.00 2012-05-22 02:47:31.750 143 12651.35 71.97 54946.00 88888.00 2012-05-22 02:47:31.875 143 12651.27 72.00 54946.00 88888.00 2012-05-22 02:47:32.000 143 12651.27 71.97 54946.00 88888.00 2012-05-22 02:47:32.125 143 12651.27 71.97 54945.97 88888.00 2012-05-22 02:47:32.250 143 12651.20 71.97 54945.97 88888.00 2012-05-22 02:47:32.375 143 12651.27 72.00 54945.97 88888.00 2012-05-22 02:47:32.500 143 12651.23 72.00 54946.00 88888.00 2012-05-22 02:47:32.625 143 12651.20 72.03 54946.00 88888.00 2012-05-22 02:47:32.750 143 12651.30 72.03 54945.97 88888.00 2012-05-22 02:47:32.875 143 12651.23 72.00 54945.97 88888.00 2012-05-22 02:47:33.000 143 12651.17 72.00 54945.95 88888.00 2012-05-22 02:47:33.125 143 12651.20 72.05 54946.00 88888.00 2012-05-22 02:47:33.250 143 12651.20 72.08 54946.00 88888.00 2012-05-22 02:47:33.375 143 12651.17 72.08 54945.97 88888.00 2012-05-22 02:47:33.500 143 12651.17 72.05 54945.97 88888.00 2012-05-22 02:47:33.625 143 12651.17 72.05 54945.95 88888.00 2012-05-22 02:47:33.750 143 12651.25 72.05 54945.97 88888.00 2012-05-22 02:47:33.875 143 12651.25 72.05 54945.97 88888.00 2012-05-22 02:47:34.000 143 12651.20 72.08 54946.00 88888.00 2012-05-22 02:47:34.125 143 12651.17 72.08 54945.97 88888.00 2012-05-22 02:47:34.250 143 12651.17 72.10 54945.97 88888.00 2012-05-22 02:47:34.375 143 12651.20 72.12 54945.97 88888.00 2012-05-22 02:47:34.500 143 12651.20 72.12 54945.95 88888.00 2012-05-22 02:47:34.625 143 12651.20 72.12 54945.95 88888.00 2012-05-22 02:47:34.750 143 12651.23 72.12 54945.95 88888.00 2012-05-22 02:47:34.875 143 12651.15 72.17 54945.97 88888.00 2012-05-22 02:47:35.000 143 12651.10 72.17 54945.95 88888.00 2012-05-22 02:47:35.125 143 12651.12 72.17 54946.00 88888.00 2012-05-22 02:47:35.250 143 12651.20 72.15 54946.00 88888.00 2012-05-22 02:47:35.375 143 12651.27 72.17 54946.00 88888.00 2012-05-22 02:47:35.500 143 12651.25 72.20 54946.00 88888.00 2012-05-22 02:47:35.625 143 12651.20 72.22 54946.00 88888.00 2012-05-22 02:47:35.750 143 12651.20 72.20 54945.97 88888.00 2012-05-22 02:47:35.875 143 12651.17 72.20 54945.97 88888.00 2012-05-22 02:47:36.000 143 12651.02 72.22 54945.97 88888.00 2012-05-22 02:47:36.125 143 12651.00 72.28 54945.97 88888.00 2012-05-22 02:47:36.250 143 12651.05 72.28 54946.00 88888.00 2012-05-22 02:47:36.375 143 12651.05 72.33 54946.00 88888.00 2012-05-22 02:47:36.500 143 12651.05 72.35 54945.97 88888.00 2012-05-22 02:47:36.625 143 12651.08 72.35 54945.97 88888.00 2012-05-22 02:47:36.750 143 12651.12 72.35 54946.00 88888.00 2012-05-22 02:47:36.875 143 12651.15 72.38 54946.03 88888.00 2012-05-22 02:47:37.000 143 12651.12 72.38 54946.00 88888.00 2012-05-22 02:47:37.125 143 12651.10 72.40 54946.00 88888.00 2012-05-22 02:47:37.250 143 12651.08 72.35 54946.00 88888.00 2012-05-22 02:47:37.375 143 12651.08 72.40 54945.97 88888.00 2012-05-22 02:47:37.500 143 12651.02 72.42 54945.97 88888.00 2012-05-22 02:47:37.625 143 12651.00 72.42 54945.97 88888.00 2012-05-22 02:47:37.750 143 12651.00 72.42 54945.97 88888.00 2012-05-22 02:47:37.875 143 12651.02 72.42 54945.95 88888.00 2012-05-22 02:47:38.000 143 12651.02 72.42 54945.95 88888.00 2012-05-22 02:47:38.125 143 12651.02 72.40 54946.00 88888.00 2012-05-22 02:47:38.250 143 12650.95 72.42 54946.00 88888.00 2012-05-22 02:47:38.375 143 12650.98 72.45 54945.97 88888.00 2012-05-22 02:47:38.500 143 12650.98 72.47 54946.00 88888.00 2012-05-22 02:47:38.625 143 12650.98 72.45 54945.97 88888.00 2012-05-22 02:47:38.750 143 12650.92 72.42 54945.95 88888.00 2012-05-22 02:47:38.875 143 12650.98 72.45 54945.97 88888.00 2012-05-22 02:47:39.000 143 12650.98 72.47 54945.95 88888.00 2012-05-22 02:47:39.125 143 12650.98 72.45 54945.97 88888.00 2012-05-22 02:47:39.250 143 12650.88 72.45 54945.97 88888.00 2012-05-22 02:47:39.375 143 12650.88 72.50 54945.97 88888.00 2012-05-22 02:47:39.500 143 12650.88 72.50 54946.00 88888.00 2012-05-22 02:47:39.625 143 12650.88 72.53 54945.97 88888.00 2012-05-22 02:47:39.750 143 12650.85 72.53 54946.00 88888.00 2012-05-22 02:47:39.875 143 12650.88 72.53 54946.00 88888.00 2012-05-22 02:47:40.000 143 12650.88 72.55 54946.00 88888.00 2012-05-22 02:47:40.125 143 12650.90 72.58 54946.03 88888.00 2012-05-22 02:47:40.250 143 12650.90 72.58 54946.00 88888.00 2012-05-22 02:47:40.375 143 12650.90 72.58 54946.03 88888.00 2012-05-22 02:47:40.500 143 12650.88 72.58 54946.00 88888.00 2012-05-22 02:47:40.625 143 12650.88 72.60 54946.00 88888.00 2012-05-22 02:47:40.750 143 12650.88 72.62 54946.03 88888.00 2012-05-22 02:47:40.875 143 12650.85 72.60 54946.03 88888.00 2012-05-22 02:47:41.000 143 12650.85 72.58 54946.00 88888.00 2012-05-22 02:47:41.125 143 12650.90 72.60 54946.00 88888.00 2012-05-22 02:47:41.250 143 12650.92 72.65 54946.03 88888.00 2012-05-22 02:47:41.375 143 12650.92 72.65 54946.03 88888.00 2012-05-22 02:47:41.500 143 12650.85 72.62 54946.00 88888.00 2012-05-22 02:47:41.625 143 12650.85 72.65 54946.00 88888.00 2012-05-22 02:47:41.750 143 12650.85 72.67 54946.03 88888.00 2012-05-22 02:47:41.875 143 12650.83 72.67 54946.03 88888.00 2012-05-22 02:47:42.000 143 12650.80 72.65 54945.97 88888.00 2012-05-22 02:47:42.125 143 12650.80 72.67 54946.00 88888.00 2012-05-22 02:47:42.250 143 12650.83 72.70 54946.00 88888.00 2012-05-22 02:47:42.375 143 12650.92 72.70 54946.03 88888.00 2012-05-22 02:47:42.500 143 12650.92 72.75 54946.03 88888.00 2012-05-22 02:47:42.625 143 12650.88 72.75 54946.03 88888.00 2012-05-22 02:47:42.750 143 12650.83 72.75 54946.03 88888.00 2012-05-22 02:47:42.875 143 12650.80 72.72 54946.03 88888.00 2012-05-22 02:47:43.000 143 12650.83 72.70 54946.00 88888.00 2012-05-22 02:47:43.125 143 12650.90 72.72 54946.00 88888.00 2012-05-22 02:47:43.250 143 12650.90 72.75 54946.03 88888.00 2012-05-22 02:47:43.375 143 12650.98 72.78 54946.00 88888.00 2012-05-22 02:47:43.500 143 12650.95 72.80 54945.97 88888.00 2012-05-22 02:47:43.625 143 12650.90 72.78 54945.97 88888.00 2012-05-22 02:47:43.750 143 12650.88 72.75 54945.97 88888.00 2012-05-22 02:47:43.875 143 12650.85 72.80 54945.97 88888.00 2012-05-22 02:47:44.000 143 12650.83 72.80 54945.97 88888.00 2012-05-22 02:47:44.125 143 12650.83 72.78 54945.95 88888.00 2012-05-22 02:47:44.250 143 12650.80 72.75 54945.95 88888.00 2012-05-22 02:47:44.375 143 12650.85 72.75 54945.95 88888.00 2012-05-22 02:47:44.500 143 12650.90 72.80 54945.95 88888.00 2012-05-22 02:47:44.625 143 12650.95 72.80 54945.93 88888.00 2012-05-22 02:47:44.750 143 12650.88 72.80 54945.90 88888.00 2012-05-22 02:47:44.875 143 12650.85 72.80 54945.93 88888.00 2012-05-22 02:47:45.000 143 12650.85 72.83 54945.97 88888.00 2012-05-22 02:47:45.125 143 12650.85 72.85 54945.97 88888.00 2012-05-22 02:47:45.250 143 12650.80 72.83 54945.95 88888.00 2012-05-22 02:47:45.375 143 12650.83 72.83 54945.97 88888.00 2012-05-22 02:47:45.500 143 12650.83 72.80 54945.95 88888.00 2012-05-22 02:47:45.625 143 12650.83 72.80 54945.93 88888.00 2012-05-22 02:47:45.750 143 12650.83 72.80 54945.95 88888.00 2012-05-22 02:47:45.875 143 12650.90 72.83 54945.97 88888.00 2012-05-22 02:47:46.000 143 12650.90 72.85 54945.95 88888.00 2012-05-22 02:47:46.125 143 12650.88 72.83 54945.95 88888.00 2012-05-22 02:47:46.250 143 12650.83 72.85 54945.95 88888.00 2012-05-22 02:47:46.375 143 12650.85 72.85 54945.95 88888.00 2012-05-22 02:47:46.500 143 12650.92 72.83 54945.95 88888.00 2012-05-22 02:47:46.625 143 12650.98 72.85 54945.90 88888.00 2012-05-22 02:47:46.750 143 12650.95 72.85 54945.93 88888.00 2012-05-22 02:47:46.875 143 12650.92 72.88 54945.95 88888.00 2012-05-22 02:47:47.000 143 12650.98 72.88 54945.93 88888.00 2012-05-22 02:47:47.125 143 12651.00 72.90 54945.95 88888.00 2012-05-22 02:47:47.250 143 12650.98 72.92 54945.95 88888.00 2012-05-22 02:47:47.375 143 12650.98 72.92 54945.93 88888.00 2012-05-22 02:47:47.500 143 12650.98 72.88 54945.90 88888.00 2012-05-22 02:47:47.625 143 12650.95 72.90 54945.93 88888.00 2012-05-22 02:47:47.750 143 12650.90 72.90 54945.88 88888.00 2012-05-22 02:47:47.875 143 12650.85 72.85 54945.88 88888.00 2012-05-22 02:47:48.000 143 12650.95 72.85 54945.88 88888.00 2012-05-22 02:47:48.125 143 12650.98 72.90 54945.88 88888.00 2012-05-22 02:47:48.250 143 12650.98 72.90 54945.90 88888.00 2012-05-22 02:47:48.375 143 12650.98 72.92 54945.88 88888.00 2012-05-22 02:47:48.500 143 12650.95 72.90 54945.88 88888.00 2012-05-22 02:47:48.625 143 12651.02 72.90 54945.88 88888.00 2012-05-22 02:47:48.750 143 12651.02 72.90 54945.85 88888.00 2012-05-22 02:47:48.875 143 12651.02 72.88 54945.85 88888.00 2012-05-22 02:47:49.000 143 12651.00 72.88 54945.88 88888.00 2012-05-22 02:47:49.125 143 12651.00 72.88 54945.88 88888.00 2012-05-22 02:47:49.250 143 12650.98 72.90 54945.90 88888.00 2012-05-22 02:47:49.375 143 12651.00 72.92 54945.93 88888.00 2012-05-22 02:47:49.500 143 12650.98 72.92 54945.93 88888.00 2012-05-22 02:47:49.625 143 12650.98 72.92 54945.93 88888.00 2012-05-22 02:47:49.750 143 12650.98 72.90 54945.95 88888.00 2012-05-22 02:47:49.875 143 12651.00 72.92 54945.95 88888.00 2012-05-22 02:47:50.000 143 12650.98 72.90 54945.93 88888.00 2012-05-22 02:47:50.125 143 12650.98 72.90 54945.93 88888.00 2012-05-22 02:47:50.250 143 12650.90 72.88 54945.93 88888.00 2012-05-22 02:47:50.375 143 12650.92 72.85 54945.88 88888.00 2012-05-22 02:47:50.500 143 12650.95 72.85 54945.90 88888.00 2012-05-22 02:47:50.625 143 12650.95 72.90 54945.93 88888.00 2012-05-22 02:47:50.750 143 12650.92 72.90 54945.93 88888.00 2012-05-22 02:47:50.875 143 12650.92 72.88 54945.95 88888.00 2012-05-22 02:47:51.000 143 12650.90 72.85 54945.93 88888.00 2012-05-22 02:47:51.125 143 12650.92 72.88 54945.90 88888.00 2012-05-22 02:47:51.250 143 12651.00 72.88 54945.93 88888.00 2012-05-22 02:47:51.375 143 12651.12 72.90 54945.93 88888.00 2012-05-22 02:47:51.500 143 12651.12 72.92 54945.95 88888.00 2012-05-22 02:47:51.625 143 12651.08 72.90 54945.90 88888.00 2012-05-22 02:47:51.750 143 12651.05 72.88 54945.88 88888.00 2012-05-22 02:47:51.875 143 12650.98 72.88 54945.90 88888.00 2012-05-22 02:47:52.000 143 12650.98 72.90 54945.90 88888.00 2012-05-22 02:47:52.125 143 12651.00 72.92 54945.90 88888.00 2012-05-22 02:47:52.250 143 12650.95 72.92 54945.90 88888.00 2012-05-22 02:47:52.375 143 12650.92 72.90 54945.93 88888.00 2012-05-22 02:47:52.500 143 12650.95 72.90 54945.90 88888.00 2012-05-22 02:47:52.625 143 12650.98 72.88 54945.85 88888.00 2012-05-22 02:47:52.750 143 12650.98 72.90 54945.88 88888.00 2012-05-22 02:47:52.875 143 12650.92 72.90 54945.90 88888.00 2012-05-22 02:47:53.000 143 12650.90 72.90 54945.90 88888.00 2012-05-22 02:47:53.125 143 12650.88 72.88 54945.90 88888.00 2012-05-22 02:47:53.250 143 12650.80 72.90 54945.88 88888.00 2012-05-22 02:47:53.375 143 12650.90 72.90 54945.88 88888.00 2012-05-22 02:47:53.500 143 12651.00 72.92 54945.90 88888.00 2012-05-22 02:47:53.625 143 12651.02 72.92 54945.95 88888.00 2012-05-22 02:47:53.750 143 12651.00 72.92 54945.93 88888.00 2012-05-22 02:47:53.875 143 12651.00 72.88 54945.88 88888.00 2012-05-22 02:47:54.000 143 12650.95 72.92 54945.90 88888.00 2012-05-22 02:47:54.125 143 12650.90 72.95 54945.95 88888.00 2012-05-22 02:47:54.250 143 12650.85 73.00 54945.95 88888.00 2012-05-22 02:47:54.375 143 12650.88 73.00 54945.95 88888.00 2012-05-22 02:47:54.500 143 12650.85 72.92 54945.95 88888.00 2012-05-22 02:47:54.625 143 12650.83 72.90 54945.90 88888.00 2012-05-22 02:47:54.750 143 12650.90 72.92 54945.90 88888.00 2012-05-22 02:47:54.875 143 12650.92 72.95 54945.93 88888.00 2012-05-22 02:47:55.000 143 12650.90 72.95 54945.97 88888.00 2012-05-22 02:47:55.125 143 12650.83 72.90 54945.90 88888.00 2012-05-22 02:47:55.250 143 12650.83 72.92 54945.93 88888.00 2012-05-22 02:47:55.375 143 12650.83 72.97 54945.93 88888.00 2012-05-22 02:47:55.500 143 12650.80 73.00 54945.93 88888.00 2012-05-22 02:47:55.625 143 12650.80 73.00 54945.93 88888.00 2012-05-22 02:47:55.750 143 12650.80 72.92 54945.90 88888.00 2012-05-22 02:47:55.875 143 12650.80 72.97 54945.90 88888.00 2012-05-22 02:47:56.000 143 12650.83 73.00 54945.93 88888.00 2012-05-22 02:47:56.125 143 12650.85 73.00 54945.93 88888.00 2012-05-22 02:47:56.250 143 12650.85 72.95 54945.90 88888.00 2012-05-22 02:47:56.375 143 12650.88 72.97 54945.90 88888.00 2012-05-22 02:47:56.500 143 12650.88 73.00 54945.90 88888.00 2012-05-22 02:47:56.625 143 12650.88 72.97 54945.90 88888.00 2012-05-22 02:47:56.750 143 12650.83 72.97 54945.90 88888.00 2012-05-22 02:47:56.875 143 12650.85 73.00 54945.85 88888.00 2012-05-22 02:47:57.000 143 12650.85 73.00 54945.88 88888.00 2012-05-22 02:47:57.125 143 12650.88 73.08 54945.90 88888.00 2012-05-22 02:47:57.250 143 12650.83 73.10 54945.90 88888.00 2012-05-22 02:47:57.375 143 12650.83 73.12 54945.90 88888.00 2012-05-22 02:47:57.500 143 12650.75 73.10 54945.90 88888.00 2012-05-22 02:47:57.625 143 12650.73 73.10 54945.88 88888.00 2012-05-22 02:47:57.750 143 12650.70 73.12 54945.88 88888.00 2012-05-22 02:47:57.875 143 12650.73 73.15 54945.90 88888.00 2012-05-22 02:47:58.000 143 12650.73 73.15 54945.88 88888.00 2012-05-22 02:47:58.125 143 12650.70 73.15 54945.88 88888.00 2012-05-22 02:47:58.250 143 12650.70 73.15 54945.93 88888.00 2012-05-22 02:47:58.375 143 12650.75 73.17 54945.90 88888.00 2012-05-22 02:47:58.500 143 12650.75 73.17 54945.88 88888.00 2012-05-22 02:47:58.625 143 12650.77 73.17 54945.90 88888.00 2012-05-22 02:47:58.750 143 12650.77 73.17 54945.93 88888.00 2012-05-22 02:47:58.875 143 12650.70 73.17 54945.90 88888.00 2012-05-22 02:47:59.000 143 12650.73 73.17 54945.90 88888.00 2012-05-22 02:47:59.125 143 12650.77 73.20 54945.88 88888.00 2012-05-22 02:47:59.250 143 12650.73 73.22 54945.85 88888.00 2012-05-22 02:47:59.375 143 12650.73 73.22 54945.85 88888.00 2012-05-22 02:47:59.500 143 12650.70 73.22 54945.88 88888.00 2012-05-22 02:47:59.625 143 12650.67 73.22 54945.85 88888.00 2012-05-22 02:47:59.750 143 12650.70 73.20 54945.85 88888.00 2012-05-22 02:47:59.875 143 12650.70 73.20 54945.80 88888.00 2012-05-22 02:48:00.000 143 12650.67 73.25 54945.82 88888.00 2012-05-22 02:48:00.125 143 12650.67 73.28 54945.90 88888.00 2012-05-22 02:48:00.250 143 12650.75 73.22 54945.85 88888.00 2012-05-22 02:48:00.375 143 12650.80 73.25 54945.85 88888.00 2012-05-22 02:48:00.500 143 12650.77 73.28 54945.85 88888.00 2012-05-22 02:48:00.625 143 12650.77 73.30 54945.88 88888.00 2012-05-22 02:48:00.750 143 12650.70 73.30 54945.90 88888.00 2012-05-22 02:48:00.875 143 12650.65 73.33 54945.95 88888.00 2012-05-22 02:48:01.000 143 12650.70 73.30 54945.88 88888.00 2012-05-22 02:48:01.125 143 12650.73 73.30 54945.88 88888.00 2012-05-22 02:48:01.250 143 12650.70 73.25 54945.85 88888.00 2012-05-22 02:48:01.375 143 12650.65 73.25 54945.82 88888.00 2012-05-22 02:48:01.500 143 12650.62 73.30 54945.85 88888.00 2012-05-22 02:48:01.625 143 12650.62 73.30 54945.82 88888.00 2012-05-22 02:48:01.750 143 12650.55 73.30 54945.80 88888.00 2012-05-22 02:48:01.875 143 12650.55 73.33 54945.82 88888.00 2012-05-22 02:48:02.000 143 12650.62 73.35 54945.82 88888.00 2012-05-22 02:48:02.125 143 12650.73 73.38 54945.85 88888.00 2012-05-22 02:48:02.250 143 12650.67 73.38 54945.85 88888.00 2012-05-22 02:48:02.375 143 12650.67 73.33 54945.80 88888.00 2012-05-22 02:48:02.500 143 12650.60 73.35 54945.78 88888.00 2012-05-22 02:48:02.625 143 12650.65 73.40 54945.80 88888.00 2012-05-22 02:48:02.750 143 12650.73 73.40 54945.80 88888.00 2012-05-22 02:48:02.875 143 12650.70 73.40 54945.78 88888.00 2012-05-22 02:48:03.000 143 12650.65 73.38 54945.75 88888.00 2012-05-22 02:48:03.125 143 12650.65 73.35 54945.72 88888.00 2012-05-22 02:48:03.250 143 12650.70 73.40 54945.75 88888.00 2012-05-22 02:48:03.375 143 12650.67 73.45 54945.78 88888.00 2012-05-22 02:48:03.500 143 12650.70 73.47 54945.78 88888.00 2012-05-22 02:48:03.625 143 12650.65 73.47 54945.78 88888.00 2012-05-22 02:48:03.750 143 12650.70 73.47 54945.78 88888.00 2012-05-22 02:48:03.875 143 12650.65 73.47 54945.78 88888.00 2012-05-22 02:48:04.000 143 12650.62 73.47 54945.78 88888.00 2012-05-22 02:48:04.125 143 12650.62 73.47 54945.80 88888.00 2012-05-22 02:48:04.250 143 12650.62 73.47 54945.80 88888.00 2012-05-22 02:48:04.375 143 12650.62 73.47 54945.78 88888.00 2012-05-22 02:48:04.500 143 12650.62 73.45 54945.75 88888.00 2012-05-22 02:48:04.625 143 12650.70 73.47 54945.75 88888.00 2012-05-22 02:48:04.750 143 12650.75 73.50 54945.78 88888.00 2012-05-22 02:48:04.875 143 12650.73 73.50 54945.75 88888.00 2012-05-22 02:48:05.000 143 12650.70 73.50 54945.75 88888.00 2012-05-22 02:48:05.125 143 12650.73 73.50 54945.78 88888.00 2012-05-22 02:48:05.250 143 12650.77 73.50 54945.78 88888.00 2012-05-22 02:48:05.375 143 12650.77 73.50 54945.78 88888.00 2012-05-22 02:48:05.500 143 12650.70 73.50 54945.78 88888.00 2012-05-22 02:48:05.625 143 12650.73 73.53 54945.78 88888.00 2012-05-22 02:48:05.750 143 12650.75 73.55 54945.78 88888.00 2012-05-22 02:48:05.875 143 12650.75 73.53 54945.75 88888.00 2012-05-22 02:48:06.000 143 12650.73 73.53 54945.72 88888.00 2012-05-22 02:48:06.125 143 12650.77 73.50 54945.72 88888.00 2012-05-22 02:48:06.250 143 12650.83 73.53 54945.75 88888.00 2012-05-22 02:48:06.375 143 12650.88 73.58 54945.75 88888.00 2012-05-22 02:48:06.500 143 12650.88 73.58 54945.72 88888.00 2012-05-22 02:48:06.625 143 12650.83 73.55 54945.75 88888.00 2012-05-22 02:48:06.750 143 12650.80 73.58 54945.78 88888.00 2012-05-22 02:48:06.875 143 12650.85 73.58 54945.75 88888.00 2012-05-22 02:48:07.000 143 12650.90 73.53 54945.72 88888.00 2012-05-22 02:48:07.125 143 12650.92 73.53 54945.75 88888.00 2012-05-22 02:48:07.250 143 12650.85 73.53 54945.72 88888.00 2012-05-22 02:48:07.375 143 12650.88 73.53 54945.72 88888.00 2012-05-22 02:48:07.500 143 12650.98 73.53 54945.68 88888.00 2012-05-22 02:48:07.625 143 12650.92 73.55 54945.68 88888.00 2012-05-22 02:48:07.750 143 12650.88 73.55 54945.70 88888.00 2012-05-22 02:48:07.875 143 12650.90 73.53 54945.70 88888.00 2012-05-22 02:48:08.000 143 12650.95 73.50 54945.70 88888.00 2012-05-22 02:48:08.125 143 12651.02 73.50 54945.68 88888.00 2012-05-22 02:48:08.250 143 12651.05 73.50 54945.68 88888.00 2012-05-22 02:48:08.375 143 12651.02 73.50 54945.68 88888.00 2012-05-22 02:48:08.500 143 12650.98 73.42 54945.62 88888.00 2012-05-22 02:48:08.625 143 12650.95 73.42 54945.68 88888.00 2012-05-22 02:48:08.750 143 12651.02 73.50 54945.68 88888.00 2012-05-22 02:48:08.875 143 12651.02 73.47 54945.68 88888.00 2012-05-22 02:48:09.000 143 12651.02 73.45 54945.65 88888.00 2012-05-22 02:48:09.125 143 12651.05 73.38 54945.62 88888.00 2012-05-22 02:48:09.250 143 12651.08 73.38 54945.68 88888.00 2012-05-22 02:48:09.375 143 12651.10 73.38 54945.65 88888.00 2012-05-22 02:48:09.500 143 12651.08 73.35 54945.62 88888.00 2012-05-22 02:48:09.625 143 12651.05 73.33 54945.65 88888.00 2012-05-22 02:48:09.750 143 12651.08 73.33 54945.65 88888.00 2012-05-22 02:48:09.875 143 12651.10 73.30 54945.65 88888.00 2012-05-22 02:48:10.000 143 12651.08 73.35 54945.65 88888.00 2012-05-22 02:48:10.125 143 12651.10 73.38 54945.70 88888.00 2012-05-22 02:48:10.250 143 12651.12 73.30 54945.65 88888.00 2012-05-22 02:48:10.375 143 12651.12 73.28 54945.65 88888.00 2012-05-22 02:48:10.500 143 12651.12 73.28 54945.65 88888.00 2012-05-22 02:48:10.625 143 12651.17 73.33 54945.65 88888.00 2012-05-22 02:48:10.750 143 12651.15 73.30 54945.65 88888.00 2012-05-22 02:48:10.875 143 12651.15 73.25 54945.62 88888.00 2012-05-22 02:48:11.000 143 12651.15 73.20 54945.62 88888.00 2012-05-22 02:48:11.125 143 12651.12 73.22 54945.65 88888.00 2012-05-22 02:48:11.250 143 12651.12 73.20 54945.65 88888.00 2012-05-22 02:48:11.375 143 12651.15 73.20 54945.62 88888.00 2012-05-22 02:48:11.500 143 12651.12 73.20 54945.65 88888.00 2012-05-22 02:48:11.625 143 12651.08 73.17 54945.62 88888.00 2012-05-22 02:48:11.750 143 12651.10 73.17 54945.62 88888.00 2012-05-22 02:48:11.875 143 12651.12 73.15 54945.60 88888.00 2012-05-22 02:48:12.000 143 12651.17 73.12 54945.60 88888.00 2012-05-22 02:48:12.125 143 12651.23 73.17 54945.62 88888.00 2012-05-22 02:48:12.250 143 12651.17 73.17 54945.65 88888.00 2012-05-22 02:48:12.375 143 12651.17 73.15 54945.65 88888.00 2012-05-22 02:48:12.500 143 12651.20 73.10 54945.65 88888.00 2012-05-22 02:48:12.625 143 12651.20 73.08 54945.62 88888.00 2012-05-22 02:48:12.750 143 12651.25 73.10 54945.60 88888.00 2012-05-22 02:48:12.875 143 12651.30 73.08 54945.57 88888.00 2012-05-22 02:48:13.000 143 12651.27 73.03 54945.57 88888.00 2012-05-22 02:48:13.125 143 12651.23 73.00 54945.60 88888.00 2012-05-22 02:48:13.250 143 12651.20 72.95 54945.57 88888.00 2012-05-22 02:48:13.375 143 12651.27 72.97 54945.60 88888.00 2012-05-22 02:48:13.500 143 12651.25 72.97 54945.60 88888.00 2012-05-22 02:48:13.625 143 12651.25 73.00 54945.62 88888.00 2012-05-22 02:48:13.750 143 12651.33 73.00 54945.62 88888.00 2012-05-22 02:48:13.875 143 12651.38 72.90 54945.62 88888.00 2012-05-22 02:48:14.000 143 12651.40 72.90 54945.60 88888.00 2012-05-22 02:48:14.125 143 12651.40 72.88 54945.57 88888.00 2012-05-22 02:48:14.250 143 12651.40 72.85 54945.57 88888.00 2012-05-22 02:48:14.375 143 12651.40 72.85 54945.57 88888.00 2012-05-22 02:48:14.500 143 12651.38 72.85 54945.57 88888.00 2012-05-22 02:48:14.625 143 12651.40 72.85 54945.57 88888.00 2012-05-22 02:48:14.750 143 12651.40 72.83 54945.57 88888.00 2012-05-22 02:48:14.875 143 12651.42 72.83 54945.53 88888.00 2012-05-22 02:48:15.000 143 12651.48 72.80 54945.53 88888.00 2012-05-22 02:48:15.125 143 12651.50 72.80 54945.55 88888.00 2012-05-22 02:48:15.250 143 12651.42 72.72 54945.57 88888.00 2012-05-22 02:48:15.375 143 12651.50 72.75 54945.57 88888.00 2012-05-22 02:48:15.500 143 12651.55 72.75 54945.55 88888.00 2012-05-22 02:48:15.625 143 12651.60 72.72 54945.53 88888.00 2012-05-22 02:48:15.750 143 12651.55 72.70 54945.53 88888.00 2012-05-22 02:48:15.875 143 12651.55 72.67 54945.50 88888.00 2012-05-22 02:48:16.000 143 12651.55 72.67 54945.50 88888.00 2012-05-22 02:48:16.125 143 12651.60 72.70 54945.53 88888.00 2012-05-22 02:48:16.250 143 12651.60 72.70 54945.57 88888.00 2012-05-22 02:48:16.375 143 12651.62 72.67 54945.55 88888.00 2012-05-22 02:48:16.500 143 12651.60 72.62 54945.55 88888.00 2012-05-22 02:48:16.625 143 12651.55 72.58 54945.53 88888.00 2012-05-22 02:48:16.750 143 12651.58 72.58 54945.50 88888.00 2012-05-22 02:48:16.875 143 12651.60 72.58 54945.53 88888.00 2012-05-22 02:48:17.000 143 12651.58 72.58 54945.55 88888.00 2012-05-22 02:48:17.125 143 12651.62 72.58 54945.57 88888.00 2012-05-22 02:48:17.250 143 12651.62 72.50 54945.53 88888.00 2012-05-22 02:48:17.375 143 12651.67 72.45 54945.53 88888.00 2012-05-22 02:48:17.500 143 12651.65 72.47 54945.53 88888.00 2012-05-22 02:48:17.625 143 12651.70 72.50 54945.55 88888.00 2012-05-22 02:48:17.750 143 12651.73 72.50 54945.55 88888.00 2012-05-22 02:48:17.875 143 12651.75 72.47 54945.55 88888.00 2012-05-22 02:48:18.000 143 12651.70 72.45 54945.55 88888.00 2012-05-22 02:48:18.125 143 12651.67 72.40 54945.57 88888.00 2012-05-22 02:48:18.250 143 12651.70 72.40 54945.57 88888.00 2012-05-22 02:48:18.375 143 12651.73 72.38 54945.55 88888.00 2012-05-22 02:48:18.500 143 12651.75 72.35 54945.53 88888.00 2012-05-22 02:48:18.625 143 12651.70 72.33 54945.53 88888.00 2012-05-22 02:48:18.750 143 12651.73 72.33 54945.55 88888.00 2012-05-22 02:48:18.875 143 12651.83 72.38 54945.53 88888.00 2012-05-22 02:48:19.000 143 12651.85 72.33 54945.50 88888.00 2012-05-22 02:48:19.125 143 12651.83 72.30 54945.50 88888.00 2012-05-22 02:48:19.250 143 12651.75 72.25 54945.55 88888.00 2012-05-22 02:48:19.375 143 12651.77 72.25 54945.55 88888.00 2012-05-22 02:48:19.500 143 12651.80 72.25 54945.53 88888.00 2012-05-22 02:48:19.625 143 12651.83 72.22 54945.55 88888.00 2012-05-22 02:48:19.750 143 12651.85 72.20 54945.55 88888.00 2012-05-22 02:48:19.875 143 12651.90 72.17 54945.55 88888.00 2012-05-22 02:48:20.000 143 12651.92 72.20 54945.53 88888.00 2012-05-22 02:48:20.125 143 12651.95 72.17 54945.55 88888.00 2012-05-22 02:48:20.250 143 12651.92 72.15 54945.53 88888.00 2012-05-22 02:48:20.375 143 12651.90 72.12 54945.55 88888.00 2012-05-22 02:48:20.500 143 12651.85 72.10 54945.53 88888.00 2012-05-22 02:48:20.625 143 12651.92 72.12 54945.53 88888.00 2012-05-22 02:48:20.750 143 12651.95 72.12 54945.55 88888.00 2012-05-22 02:48:20.875 143 12651.92 72.08 54945.55 88888.00 2012-05-22 02:48:21.000 143 12651.85 72.03 54945.50 88888.00 2012-05-22 02:48:21.125 143 12651.88 72.03 54945.55 88888.00 2012-05-22 02:48:21.250 143 12651.90 72.00 54945.55 88888.00 2012-05-22 02:48:21.375 143 12651.92 72.03 54945.55 88888.00 2012-05-22 02:48:21.500 143 12651.88 72.00 54945.50 88888.00 2012-05-22 02:48:21.625 143 12651.88 71.97 54945.50 88888.00 2012-05-22 02:48:21.750 143 12651.90 72.00 54945.55 88888.00 2012-05-22 02:48:21.875 143 12651.95 72.03 54945.57 88888.00 2012-05-22 02:48:22.000 143 12651.90 71.97 54945.55 88888.00 2012-05-22 02:48:22.125 143 12651.80 71.97 54945.57 88888.00 2012-05-22 02:48:22.250 143 12651.77 71.97 54945.60 88888.00 2012-05-22 02:48:22.375 143 12651.88 72.00 54945.60 88888.00 2012-05-22 02:48:22.500 143 12651.90 72.00 54945.60 88888.00 2012-05-22 02:48:22.625 143 12651.83 71.95 54945.60 88888.00 2012-05-22 02:48:22.750 143 12651.70 71.90 54945.57 88888.00 2012-05-22 02:48:22.875 143 12651.75 71.90 54945.55 88888.00 2012-05-22 02:48:23.000 143 12651.80 71.85 54945.53 88888.00 2012-05-22 02:48:23.125 143 12651.77 71.80 54945.53 88888.00 2012-05-22 02:48:23.250 143 12651.80 71.80 54945.55 88888.00 2012-05-22 02:48:23.375 143 12651.85 71.83 54945.55 88888.00 2012-05-22 02:48:23.500 143 12651.83 71.80 54945.57 88888.00 2012-05-22 02:48:23.625 143 12651.80 71.78 54945.55 88888.00 2012-05-22 02:48:23.750 143 12651.88 71.78 54945.53 88888.00 2012-05-22 02:48:23.875 143 12651.98 71.75 54945.55 88888.00 2012-05-22 02:48:24.000 143 12651.92 71.78 54945.57 88888.00 2012-05-22 02:48:24.125 143 12651.88 71.78 54945.57 88888.00 2012-05-22 02:48:24.250 143 12651.83 71.80 54945.57 88888.00 2012-05-22 02:48:24.375 143 12651.83 71.83 54945.62 88888.00 2012-05-22 02:48:24.500 143 12651.88 71.80 54945.60 88888.00 2012-05-22 02:48:24.625 143 12651.85 71.78 54945.60 88888.00 2012-05-22 02:48:24.750 143 12651.83 71.70 54945.57 88888.00 2012-05-22 02:48:24.875 143 12651.85 71.72 54945.57 88888.00 2012-05-22 02:48:25.000 143 12651.85 71.72 54945.60 88888.00 2012-05-22 02:48:25.125 143 12651.83 71.72 54945.60 88888.00 2012-05-22 02:48:25.250 143 12651.77 71.65 54945.55 88888.00 2012-05-22 02:48:25.375 143 12651.80 71.65 54945.55 88888.00 2012-05-22 02:48:25.500 143 12651.83 71.65 54945.55 88888.00 2012-05-22 02:48:25.625 143 12651.85 71.65 54945.55 88888.00 2012-05-22 02:48:25.750 143 12651.80 71.65 54945.57 88888.00 2012-05-22 02:48:25.875 143 12651.73 71.62 54945.57 88888.00 2012-05-22 02:48:26.000 143 12651.67 71.60 54945.57 88888.00 2012-05-22 02:48:26.125 143 12651.70 71.58 54945.57 88888.00 2012-05-22 02:48:26.250 143 12651.73 71.55 54945.55 88888.00 2012-05-22 02:48:26.375 143 12651.75 71.58 54945.57 88888.00 2012-05-22 02:48:26.500 143 12651.70 71.58 54945.57 88888.00 2012-05-22 02:48:26.625 143 12651.70 71.53 54945.60 88888.00 2012-05-22 02:48:26.750 143 12651.70 71.55 54945.62 88888.00 2012-05-22 02:48:26.875 143 12651.75 71.60 54945.65 88888.00 2012-05-22 02:48:27.000 143 12651.75 71.60 54945.65 88888.00 2012-05-22 02:48:27.125 143 12651.75 71.55 54945.65 88888.00 2012-05-22 02:48:27.250 143 12651.75 71.50 54945.65 88888.00 2012-05-22 02:48:27.375 143 12651.73 71.50 54945.65 88888.00 2012-05-22 02:48:27.500 143 12651.67 71.55 54945.62 88888.00 2012-05-22 02:48:27.625 143 12651.65 71.55 54945.62 88888.00 2012-05-22 02:48:27.750 143 12651.62 71.50 54945.60 88888.00 2012-05-22 02:48:27.875 143 12651.62 71.45 54945.60 88888.00 2012-05-22 02:48:28.000 143 12651.62 71.47 54945.60 88888.00 2012-05-22 02:48:28.125 143 12651.70 71.47 54945.62 88888.00 2012-05-22 02:48:28.250 143 12651.62 71.42 54945.60 88888.00 2012-05-22 02:48:28.375 143 12651.70 71.45 54945.62 88888.00 2012-05-22 02:48:28.500 143 12651.70 71.47 54945.65 88888.00 2012-05-22 02:48:28.625 143 12651.67 71.47 54945.62 88888.00 2012-05-22 02:48:28.750 143 12651.62 71.40 54945.62 88888.00 2012-05-22 02:48:28.875 143 12651.62 71.40 54945.60 88888.00 2012-05-22 02:48:29.000 143 12651.62 71.38 54945.60 88888.00 2012-05-22 02:48:29.125 143 12651.70 71.40 54945.57 88888.00 2012-05-22 02:48:29.250 143 12651.67 71.38 54945.62 88888.00 2012-05-22 02:48:29.375 143 12651.62 71.38 54945.65 88888.00 2012-05-22 02:48:29.500 143 12651.60 71.38 54945.65 88888.00 2012-05-22 02:48:29.625 143 12651.60 71.42 54945.65 88888.00 2012-05-22 02:48:29.750 143 12651.67 71.42 54945.65 88888.00 2012-05-22 02:48:29.875 143 12651.67 71.40 54945.62 88888.00 2012-05-22 02:48:30.000 143 12651.62 71.40 54945.60 88888.00 2012-05-22 02:48:30.125 143 12651.62 71.38 54945.60 88888.00 2012-05-22 02:48:30.250 143 12651.65 71.33 54945.60 88888.00 2012-05-22 02:48:30.375 143 12651.73 71.35 54945.60 88888.00 2012-05-22 02:48:30.500 143 12651.75 71.35 54945.65 88888.00 2012-05-22 02:48:30.625 143 12651.67 71.33 54945.62 88888.00 2012-05-22 02:48:30.750 143 12651.60 71.35 54945.60 88888.00 2012-05-22 02:48:30.875 143 12651.62 71.38 54945.65 88888.00 2012-05-22 02:48:31.000 143 12651.70 71.38 54945.68 88888.00 2012-05-22 02:48:31.125 143 12651.67 71.40 54945.70 88888.00 2012-05-22 02:48:31.250 143 12651.62 71.35 54945.68 88888.00 2012-05-22 02:48:31.375 143 12651.62 71.35 54945.62 88888.00 2012-05-22 02:48:31.500 143 12651.62 71.33 54945.62 88888.00 2012-05-22 02:48:31.625 143 12651.65 71.33 54945.68 88888.00 2012-05-22 02:48:31.750 143 12651.67 71.35 54945.68 88888.00 2012-05-22 02:48:31.875 143 12651.70 71.38 54945.65 88888.00 2012-05-22 02:48:32.000 143 12651.67 71.33 54945.68 88888.00 2012-05-22 02:48:32.125 143 12651.65 71.33 54945.70 88888.00 2012-05-22 02:48:32.250 143 12651.62 71.33 54945.68 88888.00 2012-05-22 02:48:32.375 143 12651.62 71.30 54945.62 88888.00 2012-05-22 02:48:32.500 143 12651.70 71.30 54945.62 88888.00 2012-05-22 02:48:32.625 143 12651.67 71.30 54945.62 88888.00 2012-05-22 02:48:32.750 143 12651.62 71.28 54945.62 88888.00 2012-05-22 02:48:32.875 143 12651.65 71.28 54945.62 88888.00 2012-05-22 02:48:33.000 143 12651.62 71.25 54945.60 88888.00 2012-05-22 02:48:33.125 143 12651.62 71.28 54945.60 88888.00 2012-05-22 02:48:33.250 143 12651.60 71.28 54945.60 88888.00 2012-05-22 02:48:33.375 143 12651.65 71.30 54945.62 88888.00 2012-05-22 02:48:33.500 143 12651.67 71.25 54945.62 88888.00 2012-05-22 02:48:33.625 143 12651.65 71.22 54945.62 88888.00 2012-05-22 02:48:33.750 143 12651.58 71.20 54945.57 88888.00 2012-05-22 02:48:33.875 143 12651.58 71.22 54945.57 88888.00 2012-05-22 02:48:34.000 143 12651.67 71.28 54945.62 88888.00 2012-05-22 02:48:34.125 143 12651.70 71.25 54945.60 88888.00 2012-05-22 02:48:34.250 143 12651.65 71.25 54945.62 88888.00 2012-05-22 02:48:34.375 143 12651.67 71.28 54945.62 88888.00 2012-05-22 02:48:34.500 143 12651.65 71.25 54945.62 88888.00 2012-05-22 02:48:34.625 143 12651.67 71.28 54945.62 88888.00 2012-05-22 02:48:34.750 143 12651.67 71.25 54945.62 88888.00 2012-05-22 02:48:34.875 143 12651.75 71.20 54945.65 88888.00 2012-05-22 02:48:35.000 143 12651.80 71.20 54945.65 88888.00 2012-05-22 02:48:35.125 143 12651.83 71.22 54945.68 88888.00 2012-05-22 02:48:35.250 143 12651.83 71.25 54945.65 88888.00 2012-05-22 02:48:35.375 143 12651.85 71.22 54945.65 88888.00 2012-05-22 02:48:35.500 143 12651.77 71.20 54945.65 88888.00 2012-05-22 02:48:35.625 143 12651.70 71.20 54945.65 88888.00 2012-05-22 02:48:35.750 143 12651.70 71.20 54945.62 88888.00 2012-05-22 02:48:35.875 143 12651.70 71.17 54945.62 88888.00 2012-05-22 02:48:36.000 143 12651.77 71.20 54945.62 88888.00 2012-05-22 02:48:36.125 143 12651.75 71.20 54945.62 88888.00 2012-05-22 02:48:36.250 143 12651.77 71.17 54945.62 88888.00 2012-05-22 02:48:36.375 143 12651.77 71.17 54945.60 88888.00 2012-05-22 02:48:36.500 143 12651.80 71.17 54945.62 88888.00 2012-05-22 02:48:36.625 143 12651.90 71.20 54945.65 88888.00 2012-05-22 02:48:36.750 143 12651.90 71.20 54945.65 88888.00 2012-05-22 02:48:36.875 143 12651.83 71.20 54945.65 88888.00 2012-05-22 02:48:37.000 143 12651.75 71.17 54945.62 88888.00 2012-05-22 02:48:37.125 143 12651.67 71.15 54945.62 88888.00 2012-05-22 02:48:37.250 143 12651.67 71.15 54945.65 88888.00 2012-05-22 02:48:37.375 143 12651.75 71.17 54945.62 88888.00 2012-05-22 02:48:37.500 143 12651.80 71.20 54945.65 88888.00 2012-05-22 02:48:37.625 143 12651.77 71.20 54945.62 88888.00 2012-05-22 02:48:37.750 143 12651.80 71.12 54945.60 88888.00 2012-05-22 02:48:37.875 143 12651.85 71.12 54945.60 88888.00 2012-05-22 02:48:38.000 143 12651.80 71.08 54945.57 88888.00 2012-05-22 02:48:38.125 143 12651.80 71.10 54945.57 88888.00 2012-05-22 02:48:38.250 143 12651.85 71.08 54945.55 88888.00 2012-05-22 02:48:38.375 143 12651.88 71.08 54945.53 88888.00 2012-05-22 02:48:38.500 143 12651.88 71.08 54945.55 88888.00 2012-05-22 02:48:38.625 143 12651.85 71.05 54945.57 88888.00 2012-05-22 02:48:38.750 143 12651.85 71.03 54945.60 88888.00 2012-05-22 02:48:38.875 143 12651.92 71.05 54945.60 88888.00 2012-05-22 02:48:39.000 143 12651.92 71.03 54945.55 88888.00 2012-05-22 02:48:39.125 143 12651.88 71.03 54945.57 88888.00 2012-05-22 02:48:39.250 143 12651.90 71.05 54945.60 88888.00 2012-05-22 02:48:39.375 143 12651.95 71.05 54945.57 88888.00 2012-05-22 02:48:39.500 143 12651.95 71.00 54945.53 88888.00 2012-05-22 02:48:39.625 143 12651.90 71.00 54945.53 88888.00 2012-05-22 02:48:39.750 143 12651.88 71.00 54945.55 88888.00 2012-05-22 02:48:39.875 143 12651.92 71.00 54945.57 88888.00 2012-05-22 02:48:40.000 143 12651.92 70.95 54945.55 88888.00 2012-05-22 02:48:40.125 143 12651.92 70.95 54945.57 88888.00 2012-05-22 02:48:40.250 143 12651.90 70.95 54945.57 88888.00 2012-05-22 02:48:40.375 143 12651.92 70.92 54945.55 88888.00 2012-05-22 02:48:40.500 143 12651.98 70.95 54945.57 88888.00 2012-05-22 02:48:40.625 143 12652.00 70.95 54945.60 88888.00 2012-05-22 02:48:40.750 143 12651.95 70.95 54945.60 88888.00 2012-05-22 02:48:40.875 143 12651.95 70.95 54945.60 88888.00 2012-05-22 02:48:41.000 143 12651.95 70.92 54945.57 88888.00 2012-05-22 02:48:41.125 143 12651.98 70.90 54945.60 88888.00 2012-05-22 02:48:41.250 143 12652.00 70.92 54945.62 88888.00 2012-05-22 02:48:41.375 143 12652.00 70.95 54945.62 88888.00 2012-05-22 02:48:41.500 143 12652.00 70.92 54945.60 88888.00 2012-05-22 02:48:41.625 143 12652.02 70.90 54945.57 88888.00 2012-05-22 02:48:41.750 143 12652.05 70.88 54945.57 88888.00 2012-05-22 02:48:41.875 143 12652.08 70.88 54945.60 88888.00 2012-05-22 02:48:42.000 143 12652.10 70.85 54945.57 88888.00 2012-05-22 02:48:42.125 143 12652.17 70.83 54945.55 88888.00 2012-05-22 02:48:42.250 143 12652.20 70.85 54945.57 88888.00 2012-05-22 02:48:42.375 143 12652.23 70.88 54945.57 88888.00 2012-05-22 02:48:42.500 143 12652.23 70.85 54945.57 88888.00 2012-05-22 02:48:42.625 143 12652.17 70.80 54945.57 88888.00 2012-05-22 02:48:42.750 143 12652.15 70.80 54945.53 88888.00 2012-05-22 02:48:42.875 143 12652.15 70.80 54945.55 88888.00 2012-05-22 02:48:43.000 143 12652.17 70.75 54945.55 88888.00 2012-05-22 02:48:43.125 143 12652.20 70.78 54945.55 88888.00 2012-05-22 02:48:43.250 143 12652.17 70.78 54945.60 88888.00 2012-05-22 02:48:43.375 143 12652.17 70.80 54945.57 88888.00 2012-05-22 02:48:43.500 143 12652.23 70.75 54945.55 88888.00 2012-05-22 02:48:43.625 143 12652.20 70.72 54945.50 88888.00 2012-05-22 02:48:43.750 143 12652.17 70.72 54945.55 88888.00 2012-05-22 02:48:43.875 143 12652.23 70.75 54945.57 88888.00 2012-05-22 02:48:44.000 143 12652.23 70.75 54945.55 88888.00 2012-05-22 02:48:44.125 143 12652.30 70.72 54945.55 88888.00 2012-05-22 02:48:44.250 143 12652.27 70.65 54945.55 88888.00 2012-05-22 02:48:44.375 143 12652.33 70.67 54945.53 88888.00 2012-05-22 02:48:44.500 143 12652.33 70.65 54945.53 88888.00 2012-05-22 02:48:44.625 143 12652.35 70.67 54945.55 88888.00 2012-05-22 02:48:44.750 143 12652.33 70.65 54945.55 88888.00 2012-05-22 02:48:44.875 143 12652.35 70.58 54945.53 88888.00 2012-05-22 02:48:45.000 143 12652.38 70.60 54945.50 88888.00 2012-05-22 02:48:45.125 143 12652.45 70.62 54945.53 88888.00 2012-05-22 02:48:45.250 143 12652.45 70.60 54945.53 88888.00 2012-05-22 02:48:45.375 143 12652.45 70.60 54945.55 88888.00 2012-05-22 02:48:45.500 143 12652.38 70.58 54945.50 88888.00 2012-05-22 02:48:45.625 143 12652.35 70.55 54945.50 88888.00 2012-05-22 02:48:45.750 143 12652.27 70.55 54945.53 88888.00 2012-05-22 02:48:45.875 143 12652.23 70.55 54945.53 88888.00 2012-05-22 02:48:46.000 143 12652.35 70.53 54945.50 88888.00 2012-05-22 02:48:46.125 143 12652.45 70.55 54945.57 88888.00 2012-05-22 02:48:46.250 143 12652.38 70.55 54945.57 88888.00 2012-05-22 02:48:46.375 143 12652.38 70.58 54945.57 88888.00 2012-05-22 02:48:46.500 143 12652.35 70.55 54945.55 88888.00 2012-05-22 02:48:46.625 143 12652.42 70.55 54945.55 88888.00 2012-05-22 02:48:46.750 143 12652.48 70.55 54945.57 88888.00 2012-05-22 02:48:46.875 143 12652.58 70.53 54945.60 88888.00 2012-05-22 02:48:47.000 143 12652.62 70.55 54945.60 88888.00 2012-05-22 02:48:47.125 143 12652.58 70.55 54945.57 88888.00 2012-05-22 02:48:47.250 143 12652.52 70.53 54945.60 88888.00 2012-05-22 02:48:47.375 143 12652.55 70.50 54945.57 88888.00 2012-05-22 02:48:47.500 143 12652.48 70.50 54945.55 88888.00 2012-05-22 02:48:47.625 143 12652.42 70.50 54945.55 88888.00 2012-05-22 02:48:47.750 143 12652.35 70.47 54945.55 88888.00 2012-05-22 02:48:47.875 143 12652.30 70.45 54945.55 88888.00 2012-05-22 02:48:48.000 143 12652.30 70.45 54945.55 88888.00 2012-05-22 02:48:48.125 143 12652.33 70.45 54945.57 88888.00 2012-05-22 02:48:48.250 143 12652.33 70.42 54945.57 88888.00 2012-05-22 02:48:48.375 143 12652.25 70.42 54945.60 88888.00 2012-05-22 02:48:48.500 143 12652.25 70.45 54945.57 88888.00 2012-05-22 02:48:48.625 143 12652.25 70.42 54945.57 88888.00 2012-05-22 02:48:48.750 143 12652.25 70.40 54945.57 88888.00 2012-05-22 02:48:48.875 143 12652.23 70.42 54945.57 88888.00 2012-05-22 02:48:49.000 143 12652.23 70.40 54945.57 88888.00 2012-05-22 02:48:49.125 143 12652.25 70.38 54945.60 88888.00 2012-05-22 02:48:49.250 143 12652.20 70.35 54945.62 88888.00 2012-05-22 02:48:49.375 143 12652.15 70.35 54945.62 88888.00 2012-05-22 02:48:49.500 143 12652.17 70.35 54945.60 88888.00 2012-05-22 02:48:49.625 143 12652.20 70.35 54945.60 88888.00 2012-05-22 02:48:49.750 143 12652.20 70.35 54945.62 88888.00 2012-05-22 02:48:49.875 143 12652.20 70.35 54945.60 88888.00 2012-05-22 02:48:50.000 143 12652.23 70.35 54945.57 88888.00 2012-05-22 02:48:50.125 143 12652.25 70.33 54945.60 88888.00 2012-05-22 02:48:50.250 143 12652.20 70.25 54945.60 88888.00 2012-05-22 02:48:50.375 143 12652.20 70.28 54945.60 88888.00 2012-05-22 02:48:50.500 143 12652.17 70.25 54945.62 88888.00 2012-05-22 02:48:50.625 143 12652.27 70.28 54945.60 88888.00 2012-05-22 02:48:50.750 143 12652.27 70.30 54945.60 88888.00 2012-05-22 02:48:50.875 143 12652.25 70.28 54945.62 88888.00 2012-05-22 02:48:51.000 143 12652.25 70.25 54945.60 88888.00 2012-05-22 02:48:51.125 143 12652.25 70.25 54945.60 88888.00 2012-05-22 02:48:51.250 143 12652.23 70.20 54945.57 88888.00 2012-05-22 02:48:51.375 143 12652.23 70.17 54945.57 88888.00 2012-05-22 02:48:51.500 143 12652.27 70.17 54945.62 88888.00 2012-05-22 02:48:51.625 143 12652.27 70.15 54945.65 88888.00 2012-05-22 02:48:51.750 143 12652.23 70.15 54945.62 88888.00 2012-05-22 02:48:51.875 143 12652.17 70.12 54945.62 88888.00 2012-05-22 02:48:52.000 143 12652.10 70.10 54945.65 88888.00 2012-05-22 02:48:52.125 143 12652.08 70.10 54945.68 88888.00 2012-05-22 02:48:52.250 143 12652.08 70.12 54945.70 88888.00 2012-05-22 02:48:52.375 143 12652.05 70.12 54945.68 88888.00 2012-05-22 02:48:52.500 143 12652.08 70.05 54945.62 88888.00 2012-05-22 02:48:52.625 143 12652.05 70.05 54945.68 88888.00 2012-05-22 02:48:52.750 143 12652.08 70.03 54945.70 88888.00 2012-05-22 02:48:52.875 143 12652.10 70.03 54945.70 88888.00 2012-05-22 02:48:53.000 143 12652.10 69.97 54945.65 88888.00 2012-05-22 02:48:53.125 143 12652.10 69.95 54945.68 88888.00 2012-05-22 02:48:53.250 143 12652.08 69.97 54945.68 88888.00 2012-05-22 02:48:53.375 143 12652.10 69.97 54945.68 88888.00 2012-05-22 02:48:53.500 143 12652.17 69.92 54945.65 88888.00 2012-05-22 02:48:53.625 143 12652.17 69.92 54945.65 88888.00 2012-05-22 02:48:53.750 143 12652.15 69.90 54945.65 88888.00 2012-05-22 02:48:53.875 143 12652.08 69.92 54945.70 88888.00 2012-05-22 02:48:54.000 143 12652.02 69.92 54945.68 88888.00 2012-05-22 02:48:54.125 143 12651.98 69.92 54945.68 88888.00 2012-05-22 02:48:54.250 143 12651.95 69.95 54945.70 88888.00 2012-05-22 02:48:54.375 143 12651.98 69.92 54945.70 88888.00 2012-05-22 02:48:54.500 143 12652.00 69.90 54945.70 88888.00 2012-05-22 02:48:54.625 143 12652.08 69.92 54945.72 88888.00 2012-05-22 02:48:54.750 143 12652.05 69.92 54945.70 88888.00 2012-05-22 02:48:54.875 143 12652.05 69.90 54945.72 88888.00 2012-05-22 02:48:55.000 143 12652.08 69.92 54945.70 88888.00 2012-05-22 02:48:55.125 143 12652.05 69.92 54945.72 88888.00 2012-05-22 02:48:55.250 143 12652.08 69.88 54945.75 88888.00 2012-05-22 02:48:55.375 143 12652.10 69.88 54945.70 88888.00 2012-05-22 02:48:55.500 143 12652.00 69.85 54945.65 88888.00 2012-05-22 02:48:55.625 143 12652.00 69.85 54945.65 88888.00 2012-05-22 02:48:55.750 143 12652.00 69.88 54945.68 88888.00 2012-05-22 02:48:55.875 143 12652.05 69.90 54945.70 88888.00 2012-05-22 02:48:56.000 143 12652.10 69.88 54945.68 88888.00 2012-05-22 02:48:56.125 143 12652.08 69.90 54945.68 88888.00 2012-05-22 02:48:56.250 143 12652.00 69.85 54945.70 88888.00 2012-05-22 02:48:56.375 143 12652.05 69.83 54945.70 88888.00 2012-05-22 02:48:56.500 143 12652.00 69.88 54945.68 88888.00 2012-05-22 02:48:56.625 143 12652.00 69.88 54945.65 88888.00 2012-05-22 02:48:56.750 143 12652.00 69.85 54945.65 88888.00 2012-05-22 02:48:56.875 143 12652.05 69.83 54945.65 88888.00 2012-05-22 02:48:57.000 143 12652.10 69.85 54945.70 88888.00 2012-05-22 02:48:57.125 143 12652.10 69.85 54945.70 88888.00 2012-05-22 02:48:57.250 143 12652.05 69.83 54945.72 88888.00 2012-05-22 02:48:57.375 143 12652.08 69.88 54945.70 88888.00 2012-05-22 02:48:57.500 143 12652.05 69.90 54945.70 88888.00 2012-05-22 02:48:57.625 143 12652.02 69.85 54945.70 88888.00 2012-05-22 02:48:57.750 143 12652.00 69.85 54945.72 88888.00 2012-05-22 02:48:57.875 143 12651.98 69.85 54945.70 88888.00 2012-05-22 02:48:58.000 143 12651.95 69.85 54945.72 88888.00 2012-05-22 02:48:58.125 143 12651.95 69.85 54945.75 88888.00 2012-05-22 02:48:58.250 143 12651.92 69.83 54945.78 88888.00 2012-05-22 02:48:58.375 143 12651.95 69.83 54945.75 88888.00 2012-05-22 02:48:58.500 143 12651.92 69.85 54945.78 88888.00 2012-05-22 02:48:58.625 143 12651.85 69.88 54945.75 88888.00 2012-05-22 02:48:58.750 143 12651.85 69.85 54945.78 88888.00 2012-05-22 02:48:58.875 143 12651.88 69.83 54945.72 88888.00 2012-05-22 02:48:59.000 143 12651.90 69.83 54945.72 88888.00 2012-05-22 02:48:59.125 143 12651.90 69.88 54945.78 88888.00 2012-05-22 02:48:59.250 143 12651.88 69.88 54945.78 88888.00 2012-05-22 02:48:59.375 143 12651.88 69.85 54945.72 88888.00 2012-05-22 02:48:59.500 143 12651.88 69.90 54945.75 88888.00 2012-05-22 02:48:59.625 143 12651.92 69.90 54945.78 88888.00 2012-05-22 02:48:59.750 143 12651.92 69.90 54945.78 88888.00 2012-05-22 02:48:59.875 143 12651.90 69.92 54945.78 88888.00 2012-05-22 02:49:00.000 143 12651.92 69.92 54945.78 88888.00 2012-05-22 02:49:00.125 143 12651.92 69.92 54945.75 88888.00 2012-05-22 02:49:00.250 143 12651.92 69.88 54945.75 88888.00 2012-05-22 02:49:00.375 143 12651.95 69.88 54945.75 88888.00 2012-05-22 02:49:00.500 143 12651.92 69.92 54945.75 88888.00 2012-05-22 02:49:00.625 143 12651.85 69.90 54945.78 88888.00 2012-05-22 02:49:00.750 143 12651.83 70.00 54945.78 88888.00 2012-05-22 02:49:00.875 143 12651.88 70.00 54945.78 88888.00 2012-05-22 02:49:01.000 143 12651.90 69.92 54945.72 88888.00 2012-05-22 02:49:01.125 143 12651.98 69.90 54945.70 88888.00 2012-05-22 02:49:01.250 143 12651.88 69.90 54945.75 88888.00 2012-05-22 02:49:01.375 143 12651.83 69.95 54945.78 88888.00 2012-05-22 02:49:01.500 143 12651.85 70.00 54945.80 88888.00 2012-05-22 02:49:01.625 143 12651.88 70.00 54945.80 88888.00 2012-05-22 02:49:01.750 143 12651.85 69.95 54945.75 88888.00 2012-05-22 02:49:01.875 143 12651.80 69.95 54945.72 88888.00 2012-05-22 02:49:02.000 143 12651.80 69.92 54945.72 88888.00 2012-05-22 02:49:02.125 143 12651.83 69.95 54945.75 88888.00 2012-05-22 02:49:02.250 143 12651.80 69.97 54945.75 88888.00 2012-05-22 02:49:02.375 143 12651.80 69.97 54945.72 88888.00 2012-05-22 02:49:02.500 143 12651.80 70.00 54945.72 88888.00 2012-05-22 02:49:02.625 143 12651.80 69.97 54945.72 88888.00 2012-05-22 02:49:02.750 143 12651.80 69.97 54945.75 88888.00 2012-05-22 02:49:02.875 143 12651.77 70.03 54945.75 88888.00 2012-05-22 02:49:03.000 143 12651.85 70.03 54945.72 88888.00 2012-05-22 02:49:03.125 143 12651.92 70.03 54945.72 88888.00 2012-05-22 02:49:03.250 143 12651.88 70.03 54945.75 88888.00 2012-05-22 02:49:03.375 143 12651.88 70.03 54945.72 88888.00 2012-05-22 02:49:03.500 143 12651.90 70.08 54945.75 88888.00 2012-05-22 02:49:03.625 143 12651.92 70.08 54945.78 88888.00 2012-05-22 02:49:03.750 143 12651.92 70.10 54945.78 88888.00 2012-05-22 02:49:03.875 143 12651.92 70.08 54945.75 88888.00 2012-05-22 02:49:04.000 143 12651.95 70.08 54945.70 88888.00 2012-05-22 02:49:04.125 143 12651.90 70.05 54945.70 88888.00 2012-05-22 02:49:04.250 143 12651.90 70.10 54945.70 88888.00 2012-05-22 02:49:04.375 143 12651.98 70.15 54945.72 88888.00 2012-05-22 02:49:04.500 143 12651.98 70.20 54945.75 88888.00 2012-05-22 02:49:04.625 143 12651.95 70.22 54945.72 88888.00 2012-05-22 02:49:04.750 143 12651.95 70.22 54945.72 88888.00 2012-05-22 02:49:04.875 143 12651.95 70.20 54945.72 88888.00 2012-05-22 02:49:05.000 143 12651.98 70.22 54945.72 88888.00 2012-05-22 02:49:05.125 143 12652.02 70.28 54945.75 88888.00 2012-05-22 02:49:05.250 143 12651.98 70.25 54945.72 88888.00 2012-05-22 02:49:05.375 143 12651.90 70.25 54945.75 88888.00 2012-05-22 02:49:05.500 143 12651.88 70.25 54945.72 88888.00 2012-05-22 02:49:05.625 143 12651.92 70.22 54945.70 88888.00 2012-05-22 02:49:05.750 143 12651.98 70.25 54945.70 88888.00 2012-05-22 02:49:05.875 143 12651.98 70.28 54945.68 88888.00 2012-05-22 02:49:06.000 143 12651.95 70.30 54945.68 88888.00 2012-05-22 02:49:06.125 143 12651.92 70.28 54945.70 88888.00 2012-05-22 02:49:06.250 143 12651.90 70.30 54945.70 88888.00 2012-05-22 02:49:06.375 143 12652.00 70.35 54945.70 88888.00 2012-05-22 02:49:06.500 143 12651.98 70.38 54945.68 88888.00 2012-05-22 02:49:06.625 143 12651.88 70.33 54945.68 88888.00 2012-05-22 02:49:06.750 143 12651.90 70.35 54945.68 88888.00 2012-05-22 02:49:06.875 143 12651.92 70.40 54945.70 88888.00 2012-05-22 02:49:07.000 143 12651.92 70.40 54945.70 88888.00 2012-05-22 02:49:07.125 143 12651.92 70.38 54945.70 88888.00 2012-05-22 02:49:07.250 143 12651.90 70.38 54945.70 88888.00 2012-05-22 02:49:07.375 143 12651.92 70.40 54945.70 88888.00 2012-05-22 02:49:07.500 143 12651.95 70.40 54945.70 88888.00 2012-05-22 02:49:07.625 143 12651.90 70.40 54945.70 88888.00 2012-05-22 02:49:07.750 143 12651.90 70.40 54945.72 88888.00 2012-05-22 02:49:07.875 143 12651.90 70.42 54945.72 88888.00 2012-05-22 02:49:08.000 143 12651.92 70.40 54945.70 88888.00 2012-05-22 02:49:08.125 143 12651.90 70.38 54945.68 88888.00 2012-05-22 02:49:08.250 143 12651.92 70.38 54945.68 88888.00 2012-05-22 02:49:08.375 143 12651.95 70.40 54945.68 88888.00 2012-05-22 02:49:08.500 143 12651.90 70.40 54945.65 88888.00 2012-05-22 02:49:08.625 143 12651.92 70.40 54945.68 88888.00 2012-05-22 02:49:08.750 143 12651.95 70.45 54945.70 88888.00 2012-05-22 02:49:08.875 143 12651.92 70.45 54945.68 88888.00 2012-05-22 02:49:09.000 143 12651.88 70.45 54945.65 88888.00 2012-05-22 02:49:09.125 143 12651.88 70.47 54945.65 88888.00 2012-05-22 02:49:09.250 143 12651.88 70.45 54945.62 88888.00 2012-05-22 02:49:09.375 143 12651.92 70.47 54945.65 88888.00 2012-05-22 02:49:09.500 143 12651.92 70.47 54945.65 88888.00 2012-05-22 02:49:09.625 143 12651.92 70.50 54945.62 88888.00 2012-05-22 02:49:09.750 143 12651.92 70.50 54945.62 88888.00 2012-05-22 02:49:09.875 143 12651.95 70.50 54945.65 88888.00 2012-05-22 02:49:10.000 143 12651.95 70.50 54945.65 88888.00 2012-05-22 02:49:10.125 143 12651.90 70.53 54945.68 88888.00 2012-05-22 02:49:10.250 143 12651.88 70.55 54945.65 88888.00 2012-05-22 02:49:10.375 143 12651.95 70.55 54945.62 88888.00 2012-05-22 02:49:10.500 143 12651.95 70.53 54945.60 88888.00 2012-05-22 02:49:10.625 143 12652.00 70.50 54945.60 88888.00 2012-05-22 02:49:10.750 143 12651.98 70.53 54945.62 88888.00 2012-05-22 02:49:10.875 143 12651.95 70.50 54945.65 88888.00 2012-05-22 02:49:11.000 143 12651.90 70.53 54945.65 88888.00 2012-05-22 02:49:11.125 143 12651.95 70.58 54945.68 88888.00 2012-05-22 02:49:11.250 143 12652.00 70.60 54945.65 88888.00 2012-05-22 02:49:11.375 143 12652.02 70.60 54945.62 88888.00 2012-05-22 02:49:11.500 143 12651.98 70.60 54945.62 88888.00 2012-05-22 02:49:11.625 143 12651.88 70.58 54945.62 88888.00 2012-05-22 02:49:11.750 143 12651.88 70.58 54945.65 88888.00 2012-05-22 02:49:11.875 143 12651.92 70.60 54945.65 88888.00 2012-05-22 02:49:12.000 143 12651.98 70.62 54945.62 88888.00 2012-05-22 02:49:12.125 143 12652.00 70.62 54945.68 88888.00 2012-05-22 02:49:12.250 143 12651.95 70.62 54945.65 88888.00 2012-05-22 02:49:12.375 143 12651.92 70.62 54945.65 88888.00 2012-05-22 02:49:12.500 143 12651.95 70.67 54945.65 88888.00 2012-05-22 02:49:12.625 143 12651.98 70.67 54945.65 88888.00 2012-05-22 02:49:12.750 143 12651.98 70.65 54945.65 88888.00 2012-05-22 02:49:12.875 143 12651.95 70.70 54945.70 88888.00 2012-05-22 02:49:13.000 143 12651.95 70.70 54945.65 88888.00 2012-05-22 02:49:13.125 143 12651.98 70.67 54945.65 88888.00 2012-05-22 02:49:13.250 143 12651.92 70.70 54945.62 88888.00 2012-05-22 02:49:13.375 143 12651.92 70.70 54945.62 88888.00 2012-05-22 02:49:13.500 143 12651.95 70.72 54945.62 88888.00 2012-05-22 02:49:13.625 143 12651.92 70.70 54945.62 88888.00 2012-05-22 02:49:13.750 143 12651.90 70.72 54945.65 88888.00 2012-05-22 02:49:13.875 143 12651.88 70.72 54945.62 88888.00 2012-05-22 02:49:14.000 143 12651.88 70.75 54945.62 88888.00 2012-05-22 02:49:14.125 143 12651.88 70.72 54945.62 88888.00 2012-05-22 02:49:14.250 143 12651.92 70.70 54945.65 88888.00 2012-05-22 02:49:14.375 143 12651.98 70.72 54945.62 88888.00 2012-05-22 02:49:14.500 143 12651.95 70.75 54945.65 88888.00 2012-05-22 02:49:14.625 143 12651.90 70.75 54945.62 88888.00 2012-05-22 02:49:14.750 143 12651.90 70.78 54945.65 88888.00 2012-05-22 02:49:14.875 143 12651.90 70.78 54945.65 88888.00 2012-05-22 02:49:15.000 143 12651.85 70.75 54945.60 88888.00 2012-05-22 02:49:15.125 143 12651.85 70.78 54945.60 88888.00 2012-05-22 02:49:15.250 143 12651.90 70.78 54945.60 88888.00 2012-05-22 02:49:15.375 143 12651.90 70.80 54945.62 88888.00 2012-05-22 02:49:15.500 143 12651.88 70.83 54945.65 88888.00 2012-05-22 02:49:15.625 143 12651.83 70.80 54945.62 88888.00 2012-05-22 02:49:15.750 143 12651.85 70.80 54945.60 88888.00 2012-05-22 02:49:15.875 143 12651.90 70.83 54945.62 88888.00 2012-05-22 02:49:16.000 143 12651.88 70.88 54945.62 88888.00 2012-05-22 02:49:16.125 143 12651.85 70.83 54945.62 88888.00 2012-05-22 02:49:16.250 143 12651.80 70.80 54945.60 88888.00 2012-05-22 02:49:16.375 143 12651.77 70.80 54945.60 88888.00 2012-05-22 02:49:16.500 143 12651.75 70.80 54945.62 88888.00 2012-05-22 02:49:16.625 143 12651.75 70.83 54945.65 88888.00 2012-05-22 02:49:16.750 143 12651.77 70.85 54945.65 88888.00 2012-05-22 02:49:16.875 143 12651.77 70.85 54945.65 88888.00 2012-05-22 02:49:17.000 143 12651.83 70.88 54945.68 88888.00 2012-05-22 02:49:17.125 143 12651.85 70.85 54945.70 88888.00 2012-05-22 02:49:17.250 143 12651.83 70.85 54945.65 88888.00 2012-05-22 02:49:17.375 143 12651.80 70.85 54945.62 88888.00 2012-05-22 02:49:17.500 143 12651.75 70.85 54945.65 88888.00 2012-05-22 02:49:17.625 143 12651.77 70.83 54945.65 88888.00 2012-05-22 02:49:17.750 143 12651.83 70.85 54945.65 88888.00 2012-05-22 02:49:17.875 143 12651.80 70.88 54945.62 88888.00 2012-05-22 02:49:18.000 143 12651.77 70.85 54945.60 88888.00 2012-05-22 02:49:18.125 143 12651.73 70.80 54945.60 88888.00 2012-05-22 02:49:18.250 143 12651.73 70.78 54945.60 88888.00 2012-05-22 02:49:18.375 143 12651.75 70.80 54945.62 88888.00 2012-05-22 02:49:18.500 143 12651.67 70.80 54945.62 88888.00 2012-05-22 02:49:18.625 143 12651.62 70.80 54945.65 88888.00 2012-05-22 02:49:18.750 143 12651.67 70.80 54945.65 88888.00 2012-05-22 02:49:18.875 143 12651.73 70.78 54945.65 88888.00 2012-05-22 02:49:19.000 143 12651.70 70.78 54945.65 88888.00 2012-05-22 02:49:19.125 143 12651.62 70.75 54945.65 88888.00 2012-05-22 02:49:19.250 143 12651.60 70.75 54945.62 88888.00 2012-05-22 02:49:19.375 143 12651.62 70.80 54945.62 88888.00 2012-05-22 02:49:19.500 143 12651.62 70.83 54945.62 88888.00 2012-05-22 02:49:19.625 143 12651.62 70.83 54945.62 88888.00 2012-05-22 02:49:19.750 143 12651.60 70.80 54945.62 88888.00 2012-05-22 02:49:19.875 143 12651.60 70.75 54945.62 88888.00 2012-05-22 02:49:20.000 143 12651.62 70.72 54945.60 88888.00 2012-05-22 02:49:20.125 143 12651.67 70.75 54945.62 88888.00 2012-05-22 02:49:20.250 143 12651.70 70.75 54945.65 88888.00 2012-05-22 02:49:20.375 143 12651.73 70.78 54945.68 88888.00 2012-05-22 02:49:20.500 143 12651.70 70.75 54945.65 88888.00 2012-05-22 02:49:20.625 143 12651.67 70.78 54945.65 88888.00 2012-05-22 02:49:20.750 143 12651.67 70.78 54945.65 88888.00 2012-05-22 02:49:20.875 143 12651.62 70.70 54945.62 88888.00 2012-05-22 02:49:21.000 143 12651.67 70.70 54945.60 88888.00 2012-05-22 02:49:21.125 143 12651.70 70.72 54945.62 88888.00 2012-05-22 02:49:21.250 143 12651.70 70.75 54945.68 88888.00 2012-05-22 02:49:21.375 143 12651.75 70.78 54945.68 88888.00 2012-05-22 02:49:21.500 143 12651.70 70.78 54945.68 88888.00 2012-05-22 02:49:21.625 143 12651.67 70.78 54945.68 88888.00 2012-05-22 02:49:21.750 143 12651.70 70.75 54945.70 88888.00 2012-05-22 02:49:21.875 143 12651.65 70.70 54945.65 88888.00 2012-05-22 02:49:22.000 143 12651.62 70.67 54945.62 88888.00 2012-05-22 02:49:22.125 143 12651.62 70.72 54945.65 88888.00 2012-05-22 02:49:22.250 143 12651.60 70.75 54945.65 88888.00 2012-05-22 02:49:22.375 143 12651.62 70.75 54945.65 88888.00 2012-05-22 02:49:22.500 143 12651.62 70.72 54945.68 88888.00 2012-05-22 02:49:22.625 143 12651.67 70.72 54945.70 88888.00 2012-05-22 02:49:22.750 143 12651.65 70.72 54945.70 88888.00 2012-05-22 02:49:22.875 143 12651.58 70.72 54945.68 88888.00 2012-05-22 02:49:23.000 143 12651.60 70.72 54945.72 88888.00 2012-05-22 02:49:23.125 143 12651.62 70.72 54945.70 88888.00 2012-05-22 02:49:23.250 143 12651.52 70.67 54945.68 88888.00 2012-05-22 02:49:23.375 143 12651.48 70.70 54945.68 88888.00 2012-05-22 02:49:23.500 143 12651.45 70.67 54945.62 88888.00 2012-05-22 02:49:23.625 143 12651.52 70.70 54945.65 88888.00 2012-05-22 02:49:23.750 143 12651.52 70.70 54945.70 88888.00 2012-05-22 02:49:23.875 143 12651.50 70.67 54945.72 88888.00 2012-05-22 02:49:24.000 143 12651.52 70.67 54945.70 88888.00 2012-05-22 02:49:24.125 143 12651.52 70.67 54945.72 88888.00 2012-05-22 02:49:24.250 143 12651.45 70.67 54945.72 88888.00 2012-05-22 02:49:24.375 143 12651.40 70.62 54945.70 88888.00 2012-05-22 02:49:24.500 143 12651.40 70.62 54945.70 88888.00 2012-05-22 02:49:24.625 143 12651.40 70.62 54945.70 88888.00 2012-05-22 02:49:24.750 143 12651.42 70.62 54945.70 88888.00 2012-05-22 02:49:24.875 143 12651.40 70.60 54945.72 88888.00 2012-05-22 02:49:25.000 143 12651.38 70.60 54945.70 88888.00 2012-05-22 02:49:25.125 143 12651.33 70.53 54945.70 88888.00 2012-05-22 02:49:25.250 143 12651.23 70.50 54945.75 88888.00 2012-05-22 02:49:25.375 143 12651.23 70.58 54945.75 88888.00 2012-05-22 02:49:25.500 143 12651.27 70.55 54945.72 88888.00 2012-05-22 02:49:25.625 143 12651.30 70.58 54945.72 88888.00 2012-05-22 02:49:25.750 143 12651.27 70.55 54945.70 88888.00 2012-05-22 02:49:25.875 143 12651.30 70.55 54945.72 88888.00 2012-05-22 02:49:26.000 143 12651.33 70.58 54945.72 88888.00 2012-05-22 02:49:26.125 143 12651.27 70.53 54945.72 88888.00 2012-05-22 02:49:26.250 143 12651.17 70.47 54945.72 88888.00 2012-05-22 02:49:26.375 143 12651.20 70.50 54945.75 88888.00 2012-05-22 02:49:26.500 143 12651.15 70.53 54945.72 88888.00 2012-05-22 02:49:26.625 143 12651.20 70.50 54945.75 88888.00 2012-05-22 02:49:26.750 143 12651.25 70.50 54945.72 88888.00 2012-05-22 02:49:26.875 143 12651.23 70.47 54945.70 88888.00 2012-05-22 02:49:27.000 143 12651.23 70.47 54945.70 88888.00 2012-05-22 02:49:27.125 143 12651.17 70.45 54945.72 88888.00 2012-05-22 02:49:27.250 143 12651.15 70.45 54945.72 88888.00 2012-05-22 02:49:27.375 143 12651.12 70.45 54945.72 88888.00 2012-05-22 02:49:27.500 143 12651.05 70.45 54945.75 88888.00 2012-05-22 02:49:27.625 143 12651.02 70.47 54945.75 88888.00 2012-05-22 02:49:27.750 143 12651.05 70.47 54945.72 88888.00 2012-05-22 02:49:27.875 143 12651.10 70.45 54945.75 88888.00 2012-05-22 02:49:28.000 143 12651.10 70.45 54945.78 88888.00 2012-05-22 02:49:28.125 143 12651.00 70.45 54945.78 88888.00 2012-05-22 02:49:28.250 143 12651.00 70.45 54945.78 88888.00 2012-05-22 02:49:28.375 143 12651.05 70.45 54945.80 88888.00 2012-05-22 02:49:28.500 143 12651.05 70.42 54945.80 88888.00 2012-05-22 02:49:28.625 143 12651.02 70.42 54945.80 88888.00 2012-05-22 02:49:28.750 143 12651.00 70.42 54945.80 88888.00 2012-05-22 02:49:28.875 143 12650.98 70.38 54945.80 88888.00 2012-05-22 02:49:29.000 143 12650.98 70.38 54945.75 88888.00 2012-05-22 02:49:29.125 143 12650.92 70.42 54945.80 88888.00 2012-05-22 02:49:29.250 143 12650.95 70.38 54945.80 88888.00 2012-05-22 02:49:29.375 143 12650.98 70.35 54945.75 88888.00 2012-05-22 02:49:29.500 143 12650.95 70.33 54945.78 88888.00 2012-05-22 02:49:29.625 143 12650.98 70.35 54945.80 88888.00 2012-05-22 02:49:29.750 143 12650.98 70.38 54945.82 88888.00 2012-05-22 02:49:29.875 143 12650.92 70.33 54945.82 88888.00 2012-05-22 02:49:30.000 143 12650.90 70.30 54945.78 88888.00 2012-05-22 02:49:30.125 143 12650.88 70.28 54945.75 88888.00 2012-05-22 02:49:30.250 143 12650.85 70.28 54945.78 88888.00 2012-05-22 02:49:30.375 143 12650.85 70.28 54945.78 88888.00 2012-05-22 02:49:30.500 143 12650.83 70.28 54945.80 88888.00 2012-05-22 02:49:30.625 143 12650.85 70.28 54945.78 88888.00 2012-05-22 02:49:30.750 143 12650.85 70.25 54945.75 88888.00 2012-05-22 02:49:30.875 143 12650.83 70.22 54945.80 88888.00 2012-05-22 02:49:31.000 143 12650.83 70.22 54945.80 88888.00 2012-05-22 02:49:31.125 143 12650.77 70.22 54945.80 88888.00 2012-05-22 02:49:31.250 143 12650.75 70.20 54945.80 88888.00 2012-05-22 02:49:31.375 143 12650.80 70.22 54945.80 88888.00 2012-05-22 02:49:31.500 143 12650.88 70.20 54945.80 88888.00 2012-05-22 02:49:31.625 143 12650.90 70.17 54945.80 88888.00 2012-05-22 02:49:31.750 143 12650.85 70.17 54945.80 88888.00 2012-05-22 02:49:31.875 143 12650.77 70.12 54945.78 88888.00 2012-05-22 02:49:32.000 143 12650.80 70.10 54945.75 88888.00 2012-05-22 02:49:32.125 143 12650.80 70.12 54945.78 88888.00 2012-05-22 02:49:32.250 143 12650.80 70.08 54945.78 88888.00 2012-05-22 02:49:32.375 143 12650.85 70.12 54945.80 88888.00 2012-05-22 02:49:32.500 143 12650.85 70.10 54945.78 88888.00 2012-05-22 02:49:32.625 143 12650.80 70.10 54945.75 88888.00 2012-05-22 02:49:32.750 143 12650.85 70.08 54945.75 88888.00 2012-05-22 02:49:32.875 143 12650.90 70.10 54945.75 88888.00 2012-05-22 02:49:33.000 143 12650.95 70.12 54945.75 88888.00 2012-05-22 02:49:33.125 143 12650.98 70.15 54945.75 88888.00 2012-05-22 02:49:33.250 143 12650.95 70.12 54945.75 88888.00 2012-05-22 02:49:33.375 143 12650.98 70.12 54945.75 88888.00 2012-05-22 02:49:33.500 143 12650.98 70.10 54945.72 88888.00 2012-05-22 02:49:33.625 143 12651.02 70.10 54945.72 88888.00 2012-05-22 02:49:33.750 143 12651.02 70.10 54945.72 88888.00 2012-05-22 02:49:33.875 143 12651.02 70.12 54945.75 88888.00 2012-05-22 02:49:34.000 143 12651.02 70.15 54945.70 88888.00 2012-05-22 02:49:34.125 143 12651.05 70.12 54945.70 88888.00 2012-05-22 02:49:34.250 143 12651.05 70.10 54945.68 88888.00 2012-05-22 02:49:34.375 143 12651.10 70.12 54945.65 88888.00 2012-05-22 02:49:34.500 143 12651.15 70.15 54945.68 88888.00 2012-05-22 02:49:34.625 143 12651.17 70.17 54945.72 88888.00 2012-05-22 02:49:34.750 143 12651.15 70.15 54945.72 88888.00 2012-05-22 02:49:34.875 143 12651.15 70.10 54945.72 88888.00 2012-05-22 02:49:35.000 143 12651.12 70.10 54945.72 88888.00 2012-05-22 02:49:35.125 143 12651.23 70.15 54945.72 88888.00 2012-05-22 02:49:35.250 143 12651.27 70.15 54945.72 88888.00 2012-05-22 02:49:35.375 143 12651.27 70.15 54945.72 88888.00 2012-05-22 02:49:35.500 143 12651.20 70.12 54945.70 88888.00 2012-05-22 02:49:35.625 143 12651.20 70.12 54945.70 88888.00 2012-05-22 02:49:35.750 143 12651.20 70.12 54945.70 88888.00 2012-05-22 02:49:35.875 143 12651.25 70.12 54945.68 88888.00 2012-05-22 02:49:36.000 143 12651.25 70.12 54945.65 88888.00 2012-05-22 02:49:36.125 143 12651.25 70.12 54945.65 88888.00 2012-05-22 02:49:36.250 143 12651.27 70.10 54945.65 88888.00 2012-05-22 02:49:36.375 143 12651.30 70.10 54945.62 88888.00 2012-05-22 02:49:36.500 143 12651.33 70.10 54945.60 88888.00 2012-05-22 02:49:36.625 143 12651.38 70.08 54945.60 88888.00 2012-05-22 02:49:36.750 143 12651.35 70.12 54945.62 88888.00 2012-05-22 02:49:36.875 143 12651.33 70.20 54945.68 88888.00 2012-05-22 02:49:37.000 143 12651.38 70.20 54945.65 88888.00 2012-05-22 02:49:37.125 143 12651.38 70.12 54945.62 88888.00 2012-05-22 02:49:37.250 143 12651.38 70.10 54945.62 88888.00 2012-05-22 02:49:37.375 143 12651.42 70.15 54945.62 88888.00 2012-05-22 02:49:37.500 143 12651.42 70.17 54945.62 88888.00 2012-05-22 02:49:37.625 143 12651.42 70.12 54945.60 88888.00 2012-05-22 02:49:37.750 143 12651.45 70.10 54945.60 88888.00 2012-05-22 02:49:37.875 143 12651.48 70.20 54945.62 88888.00 2012-05-22 02:49:38.000 143 12651.55 70.25 54945.65 88888.00 2012-05-22 02:49:38.125 143 12651.55 70.22 54945.62 88888.00 2012-05-22 02:49:38.250 143 12651.48 70.15 54945.57 88888.00 2012-05-22 02:49:38.375 143 12651.45 70.15 54945.55 88888.00 2012-05-22 02:49:38.500 143 12651.48 70.20 54945.55 88888.00 2012-05-22 02:49:38.625 143 12651.50 70.22 54945.55 88888.00 2012-05-22 02:49:38.750 143 12651.50 70.17 54945.55 88888.00 2012-05-22 02:49:38.875 143 12651.52 70.22 54945.53 88888.00 2012-05-22 02:49:39.000 143 12651.58 70.30 54945.55 88888.00 2012-05-22 02:49:39.125 143 12651.55 70.35 54945.55 88888.00 2012-05-22 02:49:39.250 143 12651.48 70.30 54945.55 88888.00 2012-05-22 02:49:39.375 143 12651.50 70.30 54945.50 88888.00 2012-05-22 02:49:39.500 143 12651.58 70.30 54945.47 88888.00 2012-05-22 02:49:39.625 143 12651.60 70.33 54945.47 88888.00 2012-05-22 02:49:39.750 143 12651.60 70.33 54945.50 88888.00 2012-05-22 02:49:39.875 143 12651.60 70.33 54945.47 88888.00 2012-05-22 02:49:40.000 143 12651.65 70.38 54945.50 88888.00 2012-05-22 02:49:40.125 143 12651.67 70.47 54945.53 88888.00 2012-05-22 02:49:40.250 143 12651.65 70.45 54945.55 88888.00 2012-05-22 02:49:40.375 143 12651.65 70.42 54945.55 88888.00 2012-05-22 02:49:40.500 143 12651.62 70.45 54945.53 88888.00 2012-05-22 02:49:40.625 143 12651.60 70.42 54945.50 88888.00 2012-05-22 02:49:40.750 143 12651.62 70.45 54945.50 88888.00 2012-05-22 02:49:40.875 143 12651.70 70.50 54945.53 88888.00 2012-05-22 02:49:41.000 143 12651.73 70.55 54945.55 88888.00 2012-05-22 02:49:41.125 143 12651.73 70.58 54945.53 88888.00 2012-05-22 02:49:41.250 143 12651.67 70.55 54945.50 88888.00 2012-05-22 02:49:41.375 143 12651.70 70.53 54945.47 88888.00 2012-05-22 02:49:41.500 143 12651.75 70.60 54945.45 88888.00 2012-05-22 02:49:41.625 143 12651.75 70.62 54945.45 88888.00 2012-05-22 02:49:41.750 143 12651.77 70.65 54945.47 88888.00 2012-05-22 02:49:41.875 143 12651.67 70.65 54945.47 88888.00 2012-05-22 02:49:42.000 143 12651.70 70.65 54945.47 88888.00 2012-05-22 02:49:42.125 143 12651.73 70.65 54945.50 88888.00 2012-05-22 02:49:42.250 143 12651.75 70.67 54945.47 88888.00 2012-05-22 02:49:42.375 143 12651.90 70.72 54945.50 88888.00 2012-05-22 02:49:42.500 143 12651.95 70.72 54945.47 88888.00 2012-05-22 02:49:42.625 143 12651.88 70.78 54945.47 88888.00 2012-05-22 02:49:42.750 143 12651.83 70.80 54945.47 88888.00 2012-05-22 02:49:42.875 143 12651.77 70.78 54945.43 88888.00 2012-05-22 02:49:43.000 143 12651.75 70.78 54945.43 88888.00 2012-05-22 02:49:43.125 143 12651.77 70.80 54945.43 88888.00 2012-05-22 02:49:43.250 143 12651.80 70.80 54945.40 88888.00 2012-05-22 02:49:43.375 143 12651.83 70.83 54945.38 88888.00 2012-05-22 02:49:43.500 143 12651.83 70.85 54945.38 88888.00 2012-05-22 02:49:43.625 143 12651.85 70.85 54945.38 88888.00 2012-05-22 02:49:43.750 143 12651.83 70.88 54945.38 88888.00 2012-05-22 02:49:43.875 143 12651.77 70.88 54945.38 88888.00 2012-05-22 02:49:44.000 143 12651.77 70.90 54945.35 88888.00 2012-05-22 02:49:44.125 143 12651.85 70.92 54945.35 88888.00 2012-05-22 02:49:44.250 143 12651.90 70.95 54945.35 88888.00 2012-05-22 02:49:44.375 143 12651.92 70.95 54945.38 88888.00 2012-05-22 02:49:44.500 143 12651.90 70.95 54945.35 88888.00 2012-05-22 02:49:44.625 143 12651.88 71.00 54945.35 88888.00 2012-05-22 02:49:44.750 143 12651.90 71.03 54945.35 88888.00 2012-05-22 02:49:44.875 143 12651.90 71.05 54945.38 88888.00 2012-05-22 02:49:45.000 143 12651.90 71.05 54945.35 88888.00 2012-05-22 02:49:45.125 143 12651.90 71.05 54945.30 88888.00 2012-05-22 02:49:45.250 143 12651.88 71.08 54945.35 88888.00 2012-05-22 02:49:45.375 143 12651.88 71.12 54945.35 88888.00 2012-05-22 02:49:45.500 143 12651.90 71.15 54945.32 88888.00 2012-05-22 02:49:45.625 143 12651.88 71.15 54945.35 88888.00 2012-05-22 02:49:45.750 143 12651.83 71.15 54945.35 88888.00 2012-05-22 02:49:45.875 143 12651.88 71.15 54945.32 88888.00 2012-05-22 02:49:46.000 143 12651.90 71.17 54945.35 88888.00 2012-05-22 02:49:46.125 143 12651.92 71.20 54945.35 88888.00 2012-05-22 02:49:46.250 143 12651.85 71.22 54945.35 88888.00 2012-05-22 02:49:46.375 143 12651.92 71.25 54945.35 88888.00 2012-05-22 02:49:46.500 143 12651.95 71.28 54945.38 88888.00 2012-05-22 02:49:46.625 143 12651.98 71.28 54945.38 88888.00 2012-05-22 02:49:46.750 143 12651.98 71.28 54945.35 88888.00 2012-05-22 02:49:46.875 143 12652.00 71.28 54945.35 88888.00 2012-05-22 02:49:47.000 143 12652.00 71.30 54945.35 88888.00 2012-05-22 02:49:47.125 143 12651.98 71.35 54945.38 88888.00 2012-05-22 02:49:47.250 143 12651.90 71.35 54945.38 88888.00 2012-05-22 02:49:47.375 143 12651.95 71.38 54945.38 88888.00 2012-05-22 02:49:47.500 143 12651.95 71.38 54945.38 88888.00 2012-05-22 02:49:47.625 143 12651.95 71.40 54945.35 88888.00 2012-05-22 02:49:47.750 143 12651.98 71.38 54945.35 88888.00 2012-05-22 02:49:47.875 143 12652.00 71.38 54945.35 88888.00 2012-05-22 02:49:48.000 143 12651.98 71.38 54945.35 88888.00 2012-05-22 02:49:48.125 143 12651.92 71.35 54945.35 88888.00 2012-05-22 02:49:48.250 143 12651.85 71.38 54945.32 88888.00 2012-05-22 02:49:48.375 143 12651.90 71.38 54945.32 88888.00 2012-05-22 02:49:48.500 143 12651.88 71.38 54945.32 88888.00 2012-05-22 02:49:48.625 143 12651.88 71.42 54945.35 88888.00 2012-05-22 02:49:48.750 143 12651.95 71.45 54945.38 88888.00 2012-05-22 02:49:48.875 143 12651.88 71.40 54945.32 88888.00 2012-05-22 02:49:49.000 143 12651.77 71.40 54945.32 88888.00 2012-05-22 02:49:49.125 143 12651.77 71.38 54945.32 88888.00 2012-05-22 02:49:49.250 143 12651.75 71.40 54945.30 88888.00 2012-05-22 02:49:49.375 143 12651.83 71.42 54945.32 88888.00 2012-05-22 02:49:49.500 143 12651.88 71.47 54945.38 88888.00 2012-05-22 02:49:49.625 143 12651.85 71.40 54945.35 88888.00 2012-05-22 02:49:49.750 143 12651.83 71.35 54945.30 88888.00 2012-05-22 02:49:49.875 143 12651.85 71.40 54945.32 88888.00 2012-05-22 02:49:50.000 143 12651.83 71.42 54945.32 88888.00 2012-05-22 02:49:50.125 143 12651.77 71.47 54945.35 88888.00 2012-05-22 02:49:50.250 143 12651.80 71.45 54945.38 88888.00 2012-05-22 02:49:50.375 143 12651.88 71.50 54945.32 88888.00 2012-05-22 02:49:50.500 143 12651.85 71.50 54945.35 88888.00 2012-05-22 02:49:50.625 143 12651.77 71.45 54945.32 88888.00 2012-05-22 02:49:50.750 143 12651.75 71.42 54945.30 88888.00 2012-05-22 02:49:50.875 143 12651.83 71.45 54945.32 88888.00 2012-05-22 02:49:51.000 143 12651.85 71.47 54945.32 88888.00 2012-05-22 02:49:51.125 143 12651.85 71.42 54945.30 88888.00 2012-05-22 02:49:51.250 143 12651.77 71.42 54945.32 88888.00 2012-05-22 02:49:51.375 143 12651.83 71.42 54945.32 88888.00 2012-05-22 02:49:51.500 143 12651.85 71.40 54945.28 88888.00 2012-05-22 02:49:51.625 143 12651.83 71.42 54945.30 88888.00 2012-05-22 02:49:51.750 143 12651.83 71.42 54945.30 88888.00 2012-05-22 02:49:51.875 143 12651.90 71.45 54945.35 88888.00 2012-05-22 02:49:52.000 143 12651.92 71.45 54945.35 88888.00 2012-05-22 02:49:52.125 143 12651.88 71.42 54945.35 88888.00 2012-05-22 02:49:52.250 143 12651.85 71.45 54945.38 88888.00 2012-05-22 02:49:52.375 143 12651.85 71.45 54945.40 88888.00 2012-05-22 02:49:52.500 143 12651.83 71.45 54945.38 88888.00 2012-05-22 02:49:52.625 143 12651.80 71.45 54945.35 88888.00 2012-05-22 02:49:52.750 143 12651.77 71.42 54945.38 88888.00 2012-05-22 02:49:52.875 143 12651.75 71.40 54945.38 88888.00 2012-05-22 02:49:53.000 143 12651.77 71.42 54945.38 88888.00 2012-05-22 02:49:53.125 143 12651.70 71.38 54945.35 88888.00 2012-05-22 02:49:53.250 143 12651.70 71.38 54945.38 88888.00 2012-05-22 02:49:53.375 143 12651.80 71.45 54945.38 88888.00 2012-05-22 02:49:53.500 143 12651.80 71.45 54945.38 88888.00 2012-05-22 02:49:53.625 143 12651.75 71.45 54945.38 88888.00 2012-05-22 02:49:53.750 143 12651.73 71.45 54945.40 88888.00 2012-05-22 02:49:53.875 143 12651.75 71.40 54945.43 88888.00 2012-05-22 02:49:54.000 143 12651.80 71.42 54945.43 88888.00 2012-05-22 02:49:54.125 143 12651.73 71.40 54945.43 88888.00 2012-05-22 02:49:54.250 143 12651.67 71.40 54945.38 88888.00 2012-05-22 02:49:54.375 143 12651.67 71.42 54945.38 88888.00 2012-05-22 02:49:54.500 143 12651.65 71.42 54945.40 88888.00 2012-05-22 02:49:54.625 143 12651.65 71.38 54945.40 88888.00 2012-05-22 02:49:54.750 143 12651.67 71.40 54945.43 88888.00 2012-05-22 02:49:54.875 143 12651.65 71.40 54945.45 88888.00 2012-05-22 02:49:55.000 143 12651.62 71.38 54945.45 88888.00 2012-05-22 02:49:55.125 143 12651.62 71.35 54945.43 88888.00 2012-05-22 02:49:55.250 143 12651.62 71.35 54945.40 88888.00 2012-05-22 02:49:55.375 143 12651.70 71.40 54945.45 88888.00 2012-05-22 02:49:55.500 143 12651.70 71.38 54945.43 88888.00 2012-05-22 02:49:55.625 143 12651.67 71.35 54945.43 88888.00 2012-05-22 02:49:55.750 143 12651.65 71.35 54945.38 88888.00 2012-05-22 02:49:55.875 143 12651.65 71.38 54945.38 88888.00 2012-05-22 02:49:56.000 143 12651.62 71.40 54945.40 88888.00 2012-05-22 02:49:56.125 143 12651.60 71.38 54945.38 88888.00 2012-05-22 02:49:56.250 143 12651.60 71.33 54945.38 88888.00 2012-05-22 02:49:56.375 143 12651.67 71.33 54945.32 88888.00 2012-05-22 02:49:56.500 143 12651.65 71.35 54945.38 88888.00 2012-05-22 02:49:56.625 143 12651.62 71.33 54945.40 88888.00 2012-05-22 02:49:56.750 143 12651.58 71.33 54945.38 88888.00 2012-05-22 02:49:56.875 143 12651.55 71.35 54945.38 88888.00 2012-05-22 02:49:57.000 143 12651.58 71.35 54945.38 88888.00 2012-05-22 02:49:57.125 143 12651.62 71.30 54945.43 88888.00 2012-05-22 02:49:57.250 143 12651.62 71.35 54945.45 88888.00 2012-05-22 02:49:57.375 143 12651.60 71.38 54945.47 88888.00 2012-05-22 02:49:57.500 143 12651.60 71.38 54945.45 88888.00 2012-05-22 02:49:57.625 143 12651.62 71.35 54945.43 88888.00 2012-05-22 02:49:57.750 143 12651.65 71.35 54945.40 88888.00 2012-05-22 02:49:57.875 143 12651.67 71.40 54945.45 88888.00 2012-05-22 02:49:58.000 143 12651.65 71.40 54945.43 88888.00 2012-05-22 02:49:58.125 143 12651.58 71.38 54945.40 88888.00 2012-05-22 02:49:58.250 143 12651.50 71.35 54945.38 88888.00 2012-05-22 02:49:58.375 143 12651.50 71.38 54945.40 88888.00 2012-05-22 02:49:58.500 143 12651.55 71.42 54945.43 88888.00 2012-05-22 02:49:58.625 143 12651.55 71.42 54945.47 88888.00 2012-05-22 02:49:58.750 143 12651.55 71.38 54945.43 88888.00 2012-05-22 02:49:58.875 143 12651.52 71.33 54945.40 88888.00 2012-05-22 02:49:59.000 143 12651.52 71.38 54945.38 88888.00 2012-05-22 02:49:59.125 143 12651.52 71.40 54945.45 88888.00 2012-05-22 02:49:59.250 143 12651.50 71.40 54945.45 88888.00 2012-05-22 02:49:59.375 143 12651.50 71.38 54945.43 88888.00 2012-05-22 02:49:59.500 143 12651.45 71.38 54945.43 88888.00 2012-05-22 02:49:59.625 143 12651.42 71.40 54945.45 88888.00 2012-05-22 02:49:59.750 143 12651.38 71.40 54945.47 88888.00 2012-05-22 02:49:59.875 143 12651.40 71.40 54945.47 88888.00 2012-05-22 02:50:00.000 143 12651.42 71.40 54945.40 88888.00 2012-05-22 02:50:00.125 143 12651.42 71.40 54945.43 88888.00 2012-05-22 02:50:00.250 143 12651.38 71.40 54945.45 88888.00 2012-05-22 02:50:00.375 143 12651.40 71.45 54945.47 88888.00 2012-05-22 02:50:00.500 143 12651.40 71.42 54945.47 88888.00 2012-05-22 02:50:00.625 143 12651.42 71.42 54945.47 88888.00 2012-05-22 02:50:00.750 143 12651.48 71.40 54945.45 88888.00 2012-05-22 02:50:00.875 143 12651.48 71.38 54945.43 88888.00 2012-05-22 02:50:01.000 143 12651.42 71.38 54945.43 88888.00 2012-05-22 02:50:01.125 143 12651.48 71.42 54945.45 88888.00 2012-05-22 02:50:01.250 143 12651.42 71.42 54945.45 88888.00 2012-05-22 02:50:01.375 143 12651.45 71.40 54945.43 88888.00 2012-05-22 02:50:01.500 143 12651.48 71.40 54945.45 88888.00 2012-05-22 02:50:01.625 143 12651.48 71.42 54945.47 88888.00 2012-05-22 02:50:01.750 143 12651.45 71.45 54945.47 88888.00 2012-05-22 02:50:01.875 143 12651.42 71.47 54945.45 88888.00 2012-05-22 02:50:02.000 143 12651.38 71.42 54945.43 88888.00 2012-05-22 02:50:02.125 143 12651.42 71.40 54945.40 88888.00 2012-05-22 02:50:02.250 143 12651.38 71.45 54945.45 88888.00 2012-05-22 02:50:02.375 143 12651.35 71.50 54945.47 88888.00 2012-05-22 02:50:02.500 143 12651.42 71.45 54945.47 88888.00 2012-05-22 02:50:02.625 143 12651.45 71.42 54945.43 88888.00 2012-05-22 02:50:02.750 143 12651.48 71.42 54945.43 88888.00 2012-05-22 02:50:02.875 143 12651.50 71.42 54945.43 88888.00 2012-05-22 02:50:03.000 143 12651.45 71.42 54945.45 88888.00 2012-05-22 02:50:03.125 143 12651.42 71.47 54945.43 88888.00 2012-05-22 02:50:03.250 143 12651.45 71.45 54945.43 88888.00 2012-05-22 02:50:03.375 143 12651.42 71.42 54945.38 88888.00 2012-05-22 02:50:03.500 143 12651.40 71.42 54945.43 88888.00 2012-05-22 02:50:03.625 143 12651.42 71.42 54945.40 88888.00 2012-05-22 02:50:03.750 143 12651.42 71.45 54945.43 88888.00 2012-05-22 02:50:03.875 143 12651.38 71.42 54945.43 88888.00 2012-05-22 02:50:04.000 143 12651.40 71.42 54945.43 88888.00 2012-05-22 02:50:04.125 143 12651.42 71.45 54945.43 88888.00 2012-05-22 02:50:04.250 143 12651.42 71.47 54945.45 88888.00 2012-05-22 02:50:04.375 143 12651.48 71.53 54945.45 88888.00 2012-05-22 02:50:04.500 143 12651.48 71.55 54945.45 88888.00 2012-05-22 02:50:04.625 143 12651.45 71.53 54945.43 88888.00 2012-05-22 02:50:04.750 143 12651.48 71.53 54945.43 88888.00 2012-05-22 02:50:04.875 143 12651.48 71.53 54945.45 88888.00 2012-05-22 02:50:05.000 143 12651.40 71.50 54945.43 88888.00 2012-05-22 02:50:05.125 143 12651.38 71.50 54945.43 88888.00 2012-05-22 02:50:05.250 143 12651.38 71.45 54945.43 88888.00 2012-05-22 02:50:05.375 143 12651.42 71.47 54945.43 88888.00 2012-05-22 02:50:05.500 143 12651.42 71.50 54945.43 88888.00 2012-05-22 02:50:05.625 143 12651.42 71.50 54945.45 88888.00 2012-05-22 02:50:05.750 143 12651.48 71.53 54945.47 88888.00 2012-05-22 02:50:05.875 143 12651.48 71.53 54945.43 88888.00 2012-05-22 02:50:06.000 143 12651.48 71.53 54945.43 88888.00 2012-05-22 02:50:06.125 143 12651.45 71.55 54945.43 88888.00 2012-05-22 02:50:06.250 143 12651.45 71.55 54945.45 88888.00 2012-05-22 02:50:06.375 143 12651.55 71.62 54945.45 88888.00 2012-05-22 02:50:06.500 143 12651.50 71.62 54945.43 88888.00 2012-05-22 02:50:06.625 143 12651.45 71.62 54945.45 88888.00 2012-05-22 02:50:06.750 143 12651.45 71.58 54945.45 88888.00 2012-05-22 02:50:06.875 143 12651.48 71.60 54945.43 88888.00 2012-05-22 02:50:07.000 143 12651.55 71.65 54945.45 88888.00 2012-05-22 02:50:07.125 143 12651.65 71.67 54945.45 88888.00 2012-05-22 02:50:07.250 143 12651.65 71.60 54945.40 88888.00 2012-05-22 02:50:07.375 143 12651.65 71.60 54945.35 88888.00 2012-05-22 02:50:07.500 143 12651.67 71.65 54945.40 88888.00 2012-05-22 02:50:07.625 143 12651.67 71.70 54945.45 88888.00 2012-05-22 02:50:07.750 143 12651.65 71.67 54945.43 88888.00 2012-05-22 02:50:07.875 143 12651.67 71.70 54945.43 88888.00 2012-05-22 02:50:08.000 143 12651.70 71.72 54945.40 88888.00 2012-05-22 02:50:08.125 143 12651.67 71.75 54945.35 88888.00 2012-05-22 02:50:08.250 143 12651.70 71.75 54945.35 88888.00 2012-05-22 02:50:08.375 143 12651.77 71.75 54945.35 88888.00 2012-05-22 02:50:08.500 143 12651.80 71.75 54945.35 88888.00 2012-05-22 02:50:08.625 143 12651.77 71.75 54945.32 88888.00 2012-05-22 02:50:08.750 143 12651.80 71.78 54945.35 88888.00 2012-05-22 02:50:08.875 143 12651.85 71.80 54945.35 88888.00 2012-05-22 02:50:09.000 143 12651.88 71.78 54945.35 88888.00 2012-05-22 02:50:09.125 143 12651.83 71.78 54945.35 88888.00 2012-05-22 02:50:09.250 143 12651.83 71.80 54945.35 88888.00 2012-05-22 02:50:09.375 143 12651.88 71.85 54945.32 88888.00 2012-05-22 02:50:09.500 143 12651.90 71.85 54945.30 88888.00 2012-05-22 02:50:09.625 143 12651.92 71.85 54945.30 88888.00 2012-05-22 02:50:09.750 143 12651.92 71.85 54945.35 88888.00 2012-05-22 02:50:09.875 143 12651.95 71.85 54945.28 88888.00 2012-05-22 02:50:10.000 143 12651.95 71.85 54945.25 88888.00 2012-05-22 02:50:10.125 143 12651.98 71.88 54945.25 88888.00 2012-05-22 02:50:10.250 143 12651.98 71.88 54945.30 88888.00 2012-05-22 02:50:10.375 143 12651.98 71.85 54945.28 88888.00 2012-05-22 02:50:10.500 143 12652.00 71.90 54945.28 88888.00 2012-05-22 02:50:10.625 143 12652.02 71.90 54945.28 88888.00 2012-05-22 02:50:10.750 143 12652.02 71.90 54945.28 88888.00 2012-05-22 02:50:10.875 143 12652.05 71.92 54945.28 88888.00 2012-05-22 02:50:11.000 143 12652.05 71.92 54945.25 88888.00 2012-05-22 02:50:11.125 143 12652.02 71.92 54945.28 88888.00 2012-05-22 02:50:11.250 143 12651.98 71.92 54945.25 88888.00 2012-05-22 02:50:11.375 143 12652.05 71.92 54945.25 88888.00 2012-05-22 02:50:11.500 143 12652.05 71.95 54945.25 88888.00 2012-05-22 02:50:11.625 143 12652.08 71.97 54945.28 88888.00 2012-05-22 02:50:11.750 143 12652.17 71.95 54945.25 88888.00 2012-05-22 02:50:11.875 143 12652.15 71.90 54945.20 88888.00 2012-05-22 02:50:12.000 143 12652.12 71.92 54945.22 88888.00 2012-05-22 02:50:12.125 143 12652.12 71.97 54945.25 88888.00 2012-05-22 02:50:12.250 143 12652.15 71.97 54945.22 88888.00 2012-05-22 02:50:12.375 143 12652.23 72.00 54945.22 88888.00 2012-05-22 02:50:12.500 143 12652.25 71.95 54945.28 88888.00 2012-05-22 02:50:12.625 143 12652.17 71.97 54945.22 88888.00 2012-05-22 02:50:12.750 143 12652.15 72.00 54945.28 88888.00 2012-05-22 02:50:12.875 143 12652.17 72.00 54945.25 88888.00 2012-05-22 02:50:13.000 143 12652.23 71.97 54945.20 88888.00 2012-05-22 02:50:13.125 143 12652.30 72.00 54945.22 88888.00 2012-05-22 02:50:13.250 143 12652.27 71.97 54945.25 88888.00 2012-05-22 02:50:13.375 143 12652.25 71.97 54945.20 88888.00 2012-05-22 02:50:13.500 143 12652.20 71.92 54945.18 88888.00 2012-05-22 02:50:13.625 143 12652.30 72.00 54945.20 88888.00 2012-05-22 02:50:13.750 143 12652.38 72.00 54945.18 88888.00 2012-05-22 02:50:13.875 143 12652.38 71.92 54945.18 88888.00 2012-05-22 02:50:14.000 143 12652.35 71.90 54945.18 88888.00 2012-05-22 02:50:14.125 143 12652.35 71.90 54945.18 88888.00 2012-05-22 02:50:14.250 143 12652.35 71.90 54945.18 88888.00 2012-05-22 02:50:14.375 143 12652.38 71.92 54945.20 88888.00 2012-05-22 02:50:14.500 143 12652.40 71.95 54945.20 88888.00 2012-05-22 02:50:14.625 143 12652.40 71.97 54945.22 88888.00 2012-05-22 02:50:14.750 143 12652.45 72.00 54945.22 88888.00 2012-05-22 02:50:14.875 143 12652.45 71.92 54945.22 88888.00 2012-05-22 02:50:15.000 143 12652.42 71.88 54945.18 88888.00 2012-05-22 02:50:15.125 143 12652.35 71.85 54945.18 88888.00 2012-05-22 02:50:15.250 143 12652.33 71.88 54945.20 88888.00 2012-05-22 02:50:15.375 143 12652.40 71.88 54945.20 88888.00 2012-05-22 02:50:15.500 143 12652.42 71.88 54945.18 88888.00 2012-05-22 02:50:15.625 143 12652.48 71.88 54945.20 88888.00 2012-05-22 02:50:15.750 143 12652.42 71.88 54945.20 88888.00 2012-05-22 02:50:15.875 143 12652.35 71.88 54945.18 88888.00 2012-05-22 02:50:16.000 143 12652.38 71.83 54945.15 88888.00 2012-05-22 02:50:16.125 143 12652.45 71.90 54945.22 88888.00 2012-05-22 02:50:16.250 143 12652.50 71.88 54945.20 88888.00 2012-05-22 02:50:16.375 143 12652.45 71.88 54945.18 88888.00 2012-05-22 02:50:16.500 143 12652.48 71.90 54945.20 88888.00 2012-05-22 02:50:16.625 143 12652.52 71.95 54945.22 88888.00 2012-05-22 02:50:16.750 143 12652.45 71.88 54945.22 88888.00 2012-05-22 02:50:16.875 143 12652.40 71.85 54945.20 88888.00 2012-05-22 02:50:17.000 143 12652.48 71.88 54945.20 88888.00 2012-05-22 02:50:17.125 143 12652.55 71.88 54945.20 88888.00 2012-05-22 02:50:17.250 143 12652.60 71.90 54945.20 88888.00 2012-05-22 02:50:17.375 143 12652.58 71.90 54945.20 88888.00 2012-05-22 02:50:17.500 143 12652.58 71.88 54945.18 88888.00 2012-05-22 02:50:17.625 143 12652.60 71.90 54945.18 88888.00 2012-05-22 02:50:17.750 143 12652.62 71.90 54945.18 88888.00 2012-05-22 02:50:17.875 143 12652.67 71.92 54945.18 88888.00 2012-05-22 02:50:18.000 143 12652.67 71.90 54945.15 88888.00 2012-05-22 02:50:18.125 143 12652.65 71.88 54945.18 88888.00 2012-05-22 02:50:18.250 143 12652.60 71.85 54945.18 88888.00 2012-05-22 02:50:18.375 143 12652.70 71.88 54945.15 88888.00 2012-05-22 02:50:18.500 143 12652.75 71.88 54945.18 88888.00 2012-05-22 02:50:18.625 143 12652.70 71.90 54945.15 88888.00 2012-05-22 02:50:18.750 143 12652.67 71.88 54945.15 88888.00 2012-05-22 02:50:18.875 143 12652.65 71.85 54945.15 88888.00 2012-05-22 02:50:19.000 143 12652.65 71.85 54945.15 88888.00 2012-05-22 02:50:19.125 143 12652.67 71.90 54945.18 88888.00 2012-05-22 02:50:19.250 143 12652.73 71.88 54945.20 88888.00 2012-05-22 02:50:19.375 143 12652.80 71.88 54945.18 88888.00 2012-05-22 02:50:19.500 143 12652.80 71.92 54945.22 88888.00 2012-05-22 02:50:19.625 143 12652.85 71.95 54945.20 88888.00 2012-05-22 02:50:19.750 143 12652.88 71.90 54945.18 88888.00 2012-05-22 02:50:19.875 143 12652.88 71.90 54945.22 88888.00 2012-05-22 02:50:20.000 143 12652.85 71.88 54945.20 88888.00 2012-05-22 02:50:20.125 143 12652.77 71.85 54945.20 88888.00 2012-05-22 02:50:20.250 143 12652.80 71.83 54945.18 88888.00 2012-05-22 02:50:20.375 143 12652.88 71.85 54945.18 88888.00 2012-05-22 02:50:20.500 143 12652.90 71.85 54945.18 88888.00 2012-05-22 02:50:20.625 143 12652.88 71.85 54945.20 88888.00 2012-05-22 02:50:20.750 143 12652.83 71.83 54945.15 88888.00 2012-05-22 02:50:20.875 143 12652.80 71.78 54945.18 88888.00 2012-05-22 02:50:21.000 143 12652.83 71.80 54945.15 88888.00 2012-05-22 02:50:21.125 143 12652.83 71.78 54945.18 88888.00 2012-05-22 02:50:21.250 143 12652.88 71.72 54945.18 88888.00 2012-05-22 02:50:21.375 143 12652.88 71.78 54945.18 88888.00 2012-05-22 02:50:21.500 143 12652.85 71.80 54945.18 88888.00 2012-05-22 02:50:21.625 143 12652.90 71.78 54945.15 88888.00 2012-05-22 02:50:21.750 143 12652.95 71.78 54945.18 88888.00 2012-05-22 02:50:21.875 143 12652.90 71.78 54945.25 88888.00 2012-05-22 02:50:22.000 143 12652.90 71.83 54945.22 88888.00 2012-05-22 02:50:22.125 143 12652.90 71.85 54945.20 88888.00 2012-05-22 02:50:22.250 143 12652.90 71.80 54945.18 88888.00 2012-05-22 02:50:22.375 143 12652.92 71.78 54945.18 88888.00 2012-05-22 02:50:22.500 143 12652.90 71.83 54945.20 88888.00 2012-05-22 02:50:22.625 143 12652.88 71.83 54945.20 88888.00 2012-05-22 02:50:22.750 143 12652.88 71.83 54945.18 88888.00 2012-05-22 02:50:22.875 143 12652.95 71.83 54945.18 88888.00 2012-05-22 02:50:23.000 143 12652.98 71.85 54945.20 88888.00 2012-05-22 02:50:23.125 143 12653.00 71.85 54945.20 88888.00 2012-05-22 02:50:23.250 143 12652.92 71.83 54945.20 88888.00 2012-05-22 02:50:23.375 143 12652.92 71.85 54945.20 88888.00 2012-05-22 02:50:23.500 143 12652.98 71.85 54945.15 88888.00 2012-05-22 02:50:23.625 143 12652.98 71.83 54945.15 88888.00 2012-05-22 02:50:23.750 143 12652.98 71.88 54945.18 88888.00 2012-05-22 02:50:23.875 143 12653.00 71.92 54945.20 88888.00 2012-05-22 02:50:24.000 143 12653.02 71.90 54945.20 88888.00 2012-05-22 02:50:24.125 143 12653.05 71.85 54945.18 88888.00 2012-05-22 02:50:24.250 143 12653.12 71.85 54945.18 88888.00 2012-05-22 02:50:24.375 143 12653.15 71.90 54945.20 88888.00 2012-05-22 02:50:24.500 143 12653.08 71.90 54945.20 88888.00 2012-05-22 02:50:24.625 143 12653.02 71.88 54945.20 88888.00 2012-05-22 02:50:24.750 143 12653.05 71.90 54945.22 88888.00 2012-05-22 02:50:24.875 143 12653.02 71.90 54945.20 88888.00 2012-05-22 02:50:25.000 143 12652.98 71.90 54945.20 88888.00 2012-05-22 02:50:25.125 143 12652.95 71.85 54945.18 88888.00 2012-05-22 02:50:25.250 143 12652.92 71.85 54945.18 88888.00 2012-05-22 02:50:25.375 143 12653.00 71.90 54945.20 88888.00 2012-05-22 02:50:25.500 143 12653.00 71.92 54945.22 88888.00 2012-05-22 02:50:25.625 143 12652.98 71.95 54945.22 88888.00 2012-05-22 02:50:25.750 143 12652.98 71.95 54945.25 88888.00 2012-05-22 02:50:25.875 143 12653.02 71.95 54945.22 88888.00 2012-05-22 02:50:26.000 143 12653.00 71.95 54945.20 88888.00 2012-05-22 02:50:26.125 143 12652.95 71.95 54945.25 88888.00 2012-05-22 02:50:26.250 143 12652.88 71.90 54945.22 88888.00 2012-05-22 02:50:26.375 143 12652.88 71.83 54945.18 88888.00 2012-05-22 02:50:26.500 143 12652.90 71.88 54945.18 88888.00 2012-05-22 02:50:26.625 143 12652.90 71.90 54945.20 88888.00 2012-05-22 02:50:26.750 143 12652.88 71.90 54945.22 88888.00 2012-05-22 02:50:26.875 143 12652.83 71.95 54945.25 88888.00 2012-05-22 02:50:27.000 143 12652.83 71.95 54945.22 88888.00 2012-05-22 02:50:27.125 143 12652.83 71.95 54945.25 88888.00 2012-05-22 02:50:27.250 143 12652.75 72.00 54945.28 88888.00 2012-05-22 02:50:27.375 143 12652.75 72.03 54945.28 88888.00 2012-05-22 02:50:27.500 143 12652.75 72.00 54945.25 88888.00 2012-05-22 02:50:27.625 143 12652.77 72.00 54945.22 88888.00 2012-05-22 02:50:27.750 143 12652.75 72.00 54945.22 88888.00 2012-05-22 02:50:27.875 143 12652.67 72.00 54945.28 88888.00 2012-05-22 02:50:28.000 143 12652.58 72.00 54945.28 88888.00 2012-05-22 02:50:28.125 143 12652.65 72.03 54945.25 88888.00 2012-05-22 02:50:28.250 143 12652.65 72.03 54945.30 88888.00 2012-05-22 02:50:28.375 143 12652.67 72.05 54945.30 88888.00 2012-05-22 02:50:28.500 143 12652.67 72.05 54945.28 88888.00 2012-05-22 02:50:28.625 143 12652.70 72.08 54945.28 88888.00 2012-05-22 02:50:28.750 143 12652.65 72.10 54945.28 88888.00 2012-05-22 02:50:28.875 143 12652.70 72.10 54945.32 88888.00 2012-05-22 02:50:29.000 143 12652.70 72.08 54945.28 88888.00 2012-05-22 02:50:29.125 143 12652.70 72.10 54945.30 88888.00 2012-05-22 02:50:29.250 143 12652.73 72.08 54945.28 88888.00 2012-05-22 02:50:29.375 143 12652.70 72.10 54945.30 88888.00 2012-05-22 02:50:29.500 143 12652.62 72.12 54945.30 88888.00 2012-05-22 02:50:29.625 143 12652.58 72.12 54945.30 88888.00 2012-05-22 02:50:29.750 143 12652.58 72.20 54945.32 88888.00 2012-05-22 02:50:29.875 143 12652.58 72.17 54945.32 88888.00 2012-05-22 02:50:30.000 143 12652.52 72.17 54945.30 88888.00 2012-05-22 02:50:30.125 143 12652.52 72.20 54945.30 88888.00 2012-05-22 02:50:30.250 143 12652.50 72.20 54945.30 88888.00 2012-05-22 02:50:30.375 143 12652.55 72.20 54945.32 88888.00 2012-05-22 02:50:30.500 143 12652.62 72.22 54945.32 88888.00 2012-05-22 02:50:30.625 143 12652.62 72.28 54945.32 88888.00 2012-05-22 02:50:30.750 143 12652.60 72.28 54945.35 88888.00 2012-05-22 02:50:30.875 143 12652.55 72.30 54945.35 88888.00 2012-05-22 02:50:31.000 143 12652.58 72.33 54945.32 88888.00 2012-05-22 02:50:31.125 143 12652.65 72.33 54945.35 88888.00 2012-05-22 02:50:31.250 143 12652.62 72.30 54945.35 88888.00 2012-05-22 02:50:31.375 143 12652.65 72.33 54945.32 88888.00 2012-05-22 02:50:31.500 143 12652.58 72.35 54945.32 88888.00 2012-05-22 02:50:31.625 143 12652.50 72.35 54945.32 88888.00 2012-05-22 02:50:31.750 143 12652.55 72.35 54945.30 88888.00 2012-05-22 02:50:31.875 143 12652.55 72.35 54945.25 88888.00 2012-05-22 02:50:32.000 143 12652.60 72.38 54945.32 88888.00 2012-05-22 02:50:32.125 143 12652.65 72.40 54945.32 88888.00 2012-05-22 02:50:32.250 143 12652.60 72.40 54945.30 88888.00 2012-05-22 02:50:32.375 143 12652.58 72.40 54945.30 88888.00 2012-05-22 02:50:32.500 143 12652.50 72.40 54945.28 88888.00 2012-05-22 02:50:32.625 143 12652.55 72.40 54945.30 88888.00 2012-05-22 02:50:32.750 143 12652.60 72.40 54945.32 88888.00 2012-05-22 02:50:32.875 143 12652.60 72.38 54945.32 88888.00 2012-05-22 02:50:33.000 143 12652.55 72.38 54945.30 88888.00 2012-05-22 02:50:33.125 143 12652.52 72.42 54945.32 88888.00 2012-05-22 02:50:33.250 143 12652.42 72.42 54945.35 88888.00 2012-05-22 02:50:33.375 143 12652.45 72.42 54945.32 88888.00 2012-05-22 02:50:33.500 143 12652.45 72.42 54945.30 88888.00 2012-05-22 02:50:33.625 143 12652.50 72.47 54945.35 88888.00 2012-05-22 02:50:33.750 143 12652.52 72.47 54945.38 88888.00 2012-05-22 02:50:33.875 143 12652.50 72.45 54945.32 88888.00 2012-05-22 02:50:34.000 143 12652.52 72.50 54945.32 88888.00 2012-05-22 02:50:34.125 143 12652.42 72.47 54945.30 88888.00 2012-05-22 02:50:34.250 143 12652.40 72.47 54945.32 88888.00 2012-05-22 02:50:34.375 143 12652.48 72.53 54945.40 88888.00 2012-05-22 02:50:34.500 143 12652.50 72.58 54945.40 88888.00 2012-05-22 02:50:34.625 143 12652.48 72.58 54945.38 88888.00 2012-05-22 02:50:34.750 143 12652.52 72.60 54945.38 88888.00 2012-05-22 02:50:34.875 143 12652.55 72.60 54945.38 88888.00 2012-05-22 02:50:35.000 143 12652.55 72.60 54945.38 88888.00 2012-05-22 02:50:35.125 143 12652.50 72.62 54945.40 88888.00 2012-05-22 02:50:35.250 143 12652.48 72.62 54945.40 88888.00 2012-05-22 02:50:35.375 143 12652.48 72.65 54945.38 88888.00 2012-05-22 02:50:35.500 143 12652.45 72.65 54945.38 88888.00 2012-05-22 02:50:35.625 143 12652.48 72.65 54945.35 88888.00 2012-05-22 02:50:35.750 143 12652.48 72.65 54945.38 88888.00 2012-05-22 02:50:35.875 143 12652.42 72.65 54945.35 88888.00 2012-05-22 02:50:36.000 143 12652.40 72.65 54945.38 88888.00 2012-05-22 02:50:36.125 143 12652.40 72.67 54945.40 88888.00 2012-05-22 02:50:36.250 143 12652.40 72.67 54945.40 88888.00 2012-05-22 02:50:36.375 143 12652.45 72.67 54945.43 88888.00 2012-05-22 02:50:36.500 143 12652.42 72.70 54945.40 88888.00 2012-05-22 02:50:36.625 143 12652.45 72.72 54945.40 88888.00 2012-05-22 02:50:36.750 143 12652.45 72.75 54945.40 88888.00 2012-05-22 02:50:36.875 143 12652.42 72.72 54945.35 88888.00 2012-05-22 02:50:37.000 143 12652.45 72.75 54945.35 88888.00 2012-05-22 02:50:37.125 143 12652.50 72.78 54945.38 88888.00 2012-05-22 02:50:37.250 143 12652.48 72.78 54945.38 88888.00 2012-05-22 02:50:37.375 143 12652.42 72.80 54945.43 88888.00 2012-05-22 02:50:37.500 143 12652.40 72.80 54945.38 88888.00 2012-05-22 02:50:37.625 143 12652.40 72.80 54945.35 88888.00 2012-05-22 02:50:37.750 143 12652.42 72.83 54945.38 88888.00 2012-05-22 02:50:37.875 143 12652.48 72.85 54945.40 88888.00 2012-05-22 02:50:38.000 143 12652.48 72.83 54945.38 88888.00 2012-05-22 02:50:38.125 143 12652.42 72.80 54945.35 88888.00 2012-05-22 02:50:38.250 143 12652.40 72.75 54945.35 88888.00 2012-05-22 02:50:38.375 143 12652.40 72.78 54945.32 88888.00 2012-05-22 02:50:38.500 143 12652.40 72.75 54945.32 88888.00 2012-05-22 02:50:38.625 143 12652.45 72.75 54945.35 88888.00 2012-05-22 02:50:38.750 143 12652.45 72.78 54945.32 88888.00 2012-05-22 02:50:38.875 143 12652.45 72.80 54945.38 88888.00 2012-05-22 02:50:39.000 143 12652.45 72.83 54945.38 88888.00 2012-05-22 02:50:39.125 143 12652.48 72.83 54945.35 88888.00 2012-05-22 02:50:39.250 143 12652.45 72.83 54945.35 88888.00 2012-05-22 02:50:39.375 143 12652.48 72.83 54945.32 88888.00 2012-05-22 02:50:39.500 143 12652.48 72.83 54945.35 88888.00 2012-05-22 02:50:39.625 143 12652.50 72.80 54945.35 88888.00 2012-05-22 02:50:39.750 143 12652.55 72.80 54945.32 88888.00 2012-05-22 02:50:39.875 143 12652.50 72.78 54945.32 88888.00 2012-05-22 02:50:40.000 143 12652.50 72.78 54945.30 88888.00 2012-05-22 02:50:40.125 143 12652.58 72.80 54945.35 88888.00 2012-05-22 02:50:40.250 143 12652.52 72.85 54945.35 88888.00 2012-05-22 02:50:40.375 143 12652.50 72.88 54945.35 88888.00 2012-05-22 02:50:40.500 143 12652.52 72.88 54945.35 88888.00 2012-05-22 02:50:40.625 143 12652.52 72.85 54945.40 88888.00 2012-05-22 02:50:40.750 143 12652.55 72.85 54945.40 88888.00 2012-05-22 02:50:40.875 143 12652.55 72.83 54945.38 88888.00 2012-05-22 02:50:41.000 143 12652.60 72.83 54945.32 88888.00 2012-05-22 02:50:41.125 143 12652.67 72.83 54945.38 88888.00 2012-05-22 02:50:41.250 143 12652.62 72.80 54945.32 88888.00 2012-05-22 02:50:41.375 143 12652.65 72.80 54945.30 88888.00 2012-05-22 02:50:41.500 143 12652.67 72.80 54945.32 88888.00 2012-05-22 02:50:41.625 143 12652.70 72.85 54945.35 88888.00 2012-05-22 02:50:41.750 143 12652.70 72.83 54945.35 88888.00 2012-05-22 02:50:41.875 143 12652.67 72.80 54945.30 88888.00 2012-05-22 02:50:42.000 143 12652.75 72.80 54945.32 88888.00 2012-05-22 02:50:42.125 143 12652.73 72.78 54945.35 88888.00 2012-05-22 02:50:42.250 143 12652.75 72.78 54945.35 88888.00 2012-05-22 02:50:42.375 143 12652.80 72.78 54945.35 88888.00 2012-05-22 02:50:42.500 143 12652.80 72.80 54945.40 88888.00 2012-05-22 02:50:42.625 143 12652.80 72.80 54945.35 88888.00 2012-05-22 02:50:42.750 143 12652.83 72.78 54945.30 88888.00 2012-05-22 02:50:42.875 143 12652.83 72.75 54945.30 88888.00 2012-05-22 02:50:43.000 143 12652.85 72.78 54945.30 88888.00 2012-05-22 02:50:43.125 143 12652.85 72.78 54945.32 88888.00 2012-05-22 02:50:43.250 143 12652.83 72.72 54945.30 88888.00 2012-05-22 02:50:43.375 143 12652.88 72.75 54945.30 88888.00 2012-05-22 02:50:43.500 143 12652.90 72.75 54945.35 88888.00 2012-05-22 02:50:43.625 143 12653.00 72.78 54945.35 88888.00 2012-05-22 02:50:43.750 143 12653.02 72.75 54945.30 88888.00 2012-05-22 02:50:43.875 143 12653.02 72.75 54945.30 88888.00 2012-05-22 02:50:44.000 143 12653.00 72.72 54945.30 88888.00 2012-05-22 02:50:44.125 143 12652.98 72.70 54945.28 88888.00 2012-05-22 02:50:44.250 143 12652.92 72.67 54945.25 88888.00 2012-05-22 02:50:44.375 143 12653.02 72.70 54945.30 88888.00 2012-05-22 02:50:44.500 143 12653.02 72.70 54945.28 88888.00 2012-05-22 02:50:44.625 143 12653.02 72.67 54945.25 88888.00 2012-05-22 02:50:44.750 143 12653.00 72.62 54945.28 88888.00 2012-05-22 02:50:44.875 143 12653.00 72.67 54945.28 88888.00 2012-05-22 02:50:45.000 143 12652.98 72.65 54945.28 88888.00 2012-05-22 02:50:45.125 143 12653.02 72.62 54945.30 88888.00 2012-05-22 02:50:45.250 143 12653.02 72.58 54945.32 88888.00 2012-05-22 02:50:45.375 143 12653.05 72.55 54945.30 88888.00 2012-05-22 02:50:45.500 143 12653.08 72.58 54945.25 88888.00 2012-05-22 02:50:45.625 143 12653.15 72.58 54945.30 88888.00 2012-05-22 02:50:45.750 143 12653.15 72.53 54945.25 88888.00 2012-05-22 02:50:45.875 143 12653.10 72.53 54945.25 88888.00 2012-05-22 02:50:46.000 143 12653.08 72.55 54945.30 88888.00 2012-05-22 02:50:46.125 143 12653.12 72.60 54945.35 88888.00 2012-05-22 02:50:46.250 143 12653.02 72.53 54945.32 88888.00 2012-05-22 02:50:46.375 143 12652.98 72.50 54945.30 88888.00 2012-05-22 02:50:46.500 143 12653.08 72.55 54945.30 88888.00 2012-05-22 02:50:46.625 143 12653.12 72.53 54945.32 88888.00 2012-05-22 02:50:46.750 143 12653.20 72.47 54945.30 88888.00 2012-05-22 02:50:46.875 143 12653.23 72.42 54945.30 88888.00 2012-05-22 02:50:47.000 143 12653.23 72.45 54945.28 88888.00 2012-05-22 02:50:47.125 143 12653.20 72.47 54945.30 88888.00 2012-05-22 02:50:47.250 143 12653.27 72.50 54945.30 88888.00 2012-05-22 02:50:47.375 143 12653.33 72.47 54945.35 88888.00 2012-05-22 02:50:47.500 143 12653.35 72.42 54945.28 88888.00 2012-05-22 02:50:47.625 143 12653.30 72.42 54945.28 88888.00 2012-05-22 02:50:47.750 143 12653.30 72.45 54945.30 88888.00 2012-05-22 02:50:47.875 143 12653.30 72.45 54945.32 88888.00 2012-05-22 02:50:48.000 143 12653.33 72.47 54945.35 88888.00 2012-05-22 02:50:48.125 143 12653.35 72.45 54945.38 88888.00 2012-05-22 02:50:48.250 143 12653.35 72.40 54945.38 88888.00 2012-05-22 02:50:48.375 143 12653.33 72.35 54945.35 88888.00 2012-05-22 02:50:48.500 143 12653.33 72.33 54945.38 88888.00 2012-05-22 02:50:48.625 143 12653.38 72.30 54945.32 88888.00 2012-05-22 02:50:48.750 143 12653.40 72.30 54945.35 88888.00 2012-05-22 02:50:48.875 143 12653.42 72.33 54945.38 88888.00 2012-05-22 02:50:49.000 143 12653.42 72.30 54945.35 88888.00 2012-05-22 02:50:49.125 143 12653.38 72.25 54945.38 88888.00 2012-05-22 02:50:49.250 143 12653.35 72.25 54945.40 88888.00 2012-05-22 02:50:49.375 143 12653.38 72.28 54945.38 88888.00 2012-05-22 02:50:49.500 143 12653.38 72.28 54945.38 88888.00 2012-05-22 02:50:49.625 143 12653.42 72.22 54945.32 88888.00 2012-05-22 02:50:49.750 143 12653.42 72.20 54945.28 88888.00 2012-05-22 02:50:49.875 143 12653.42 72.20 54945.30 88888.00 2012-05-22 02:50:50.000 143 12653.42 72.17 54945.28 88888.00 2012-05-22 02:50:50.125 143 12653.45 72.17 54945.28 88888.00 2012-05-22 02:50:50.250 143 12653.50 72.22 54945.30 88888.00 2012-05-22 02:50:50.375 143 12653.55 72.22 54945.30 88888.00 2012-05-22 02:50:50.500 143 12653.55 72.20 54945.28 88888.00 2012-05-22 02:50:50.625 143 12653.55 72.20 54945.30 88888.00 2012-05-22 02:50:50.750 143 12653.55 72.17 54945.30 88888.00 2012-05-22 02:50:50.875 143 12653.58 72.17 54945.28 88888.00 2012-05-22 02:50:51.000 143 12653.60 72.17 54945.30 88888.00 2012-05-22 02:50:51.125 143 12653.65 72.22 54945.32 88888.00 2012-05-22 02:50:51.250 143 12653.60 72.17 54945.28 88888.00 2012-05-22 02:50:51.375 143 12653.60 72.17 54945.25 88888.00 2012-05-22 02:50:51.500 143 12653.65 72.20 54945.28 88888.00 2012-05-22 02:50:51.625 143 12653.67 72.22 54945.30 88888.00 2012-05-22 02:50:51.750 143 12653.67 72.17 54945.30 88888.00 2012-05-22 02:50:51.875 143 12653.67 72.15 54945.28 88888.00 2012-05-22 02:50:52.000 143 12653.67 72.17 54945.28 88888.00 2012-05-22 02:50:52.125 143 12653.62 72.20 54945.32 88888.00 2012-05-22 02:50:52.250 143 12653.62 72.15 54945.32 88888.00 2012-05-22 02:50:52.375 143 12653.65 72.20 54945.28 88888.00 2012-05-22 02:50:52.500 143 12653.70 72.20 54945.28 88888.00 2012-05-22 02:50:52.625 143 12653.75 72.17 54945.25 88888.00 2012-05-22 02:50:52.750 143 12653.73 72.22 54945.25 88888.00 2012-05-22 02:50:52.875 143 12653.65 72.22 54945.28 88888.00 2012-05-22 02:50:53.000 143 12653.67 72.22 54945.25 88888.00 2012-05-22 02:50:53.125 143 12653.70 72.25 54945.30 88888.00 2012-05-22 02:50:53.250 143 12653.65 72.28 54945.30 88888.00 2012-05-22 02:50:53.375 143 12653.67 72.28 54945.30 88888.00 2012-05-22 02:50:53.500 143 12653.75 72.33 54945.32 88888.00 2012-05-22 02:50:53.625 143 12653.75 72.30 54945.32 88888.00 2012-05-22 02:50:53.750 143 12653.75 72.30 54945.30 88888.00 2012-05-22 02:50:53.875 143 12653.73 72.35 54945.35 88888.00 2012-05-22 02:50:54.000 143 12653.77 72.35 54945.32 88888.00 2012-05-22 02:50:54.125 143 12653.75 72.33 54945.28 88888.00 2012-05-22 02:50:54.250 143 12653.77 72.33 54945.30 88888.00 2012-05-22 02:50:54.375 143 12653.80 72.33 54945.28 88888.00 2012-05-22 02:50:54.500 143 12653.77 72.33 54945.28 88888.00 2012-05-22 02:50:54.625 143 12653.83 72.35 54945.32 88888.00 2012-05-22 02:50:54.750 143 12653.88 72.38 54945.30 88888.00 2012-05-22 02:50:54.875 143 12653.90 72.35 54945.30 88888.00 2012-05-22 02:50:55.000 143 12653.88 72.30 54945.22 88888.00 2012-05-22 02:50:55.125 143 12653.92 72.33 54945.30 88888.00 2012-05-22 02:50:55.250 143 12653.95 72.40 54945.30 88888.00 2012-05-22 02:50:55.375 143 12653.92 72.42 54945.32 88888.00 2012-05-22 02:50:55.500 143 12653.90 72.42 54945.32 88888.00 2012-05-22 02:50:55.625 143 12653.90 72.42 54945.30 88888.00 2012-05-22 02:50:55.750 143 12653.92 72.42 54945.30 88888.00 2012-05-22 02:50:55.875 143 12653.88 72.42 54945.28 88888.00 2012-05-22 02:50:56.000 143 12653.90 72.45 54945.28 88888.00 2012-05-22 02:50:56.125 143 12654.00 72.47 54945.28 88888.00 2012-05-22 02:50:56.250 143 12653.98 72.47 54945.28 88888.00 2012-05-22 02:50:56.375 143 12653.92 72.47 54945.28 88888.00 2012-05-22 02:50:56.500 143 12653.90 72.50 54945.28 88888.00 2012-05-22 02:50:56.625 143 12654.00 72.53 54945.28 88888.00 2012-05-22 02:50:56.750 143 12654.05 72.53 54945.28 88888.00 2012-05-22 02:50:56.875 143 12654.08 72.60 54945.22 88888.00 2012-05-22 02:50:57.000 143 12654.05 72.60 54945.25 88888.00 2012-05-22 02:50:57.125 143 12654.02 72.55 54945.25 88888.00 2012-05-22 02:50:57.250 143 12654.08 72.53 54945.22 88888.00 2012-05-22 02:50:57.375 143 12654.10 72.55 54945.22 88888.00 2012-05-22 02:50:57.500 143 12654.08 72.60 54945.22 88888.00 2012-05-22 02:50:57.625 143 12654.12 72.65 54945.25 88888.00 2012-05-22 02:50:57.750 143 12654.15 72.67 54945.25 88888.00 2012-05-22 02:50:57.875 143 12654.17 72.67 54945.25 88888.00 2012-05-22 02:50:58.000 143 12654.17 72.67 54945.20 88888.00 2012-05-22 02:50:58.125 143 12654.20 72.67 54945.22 88888.00 2012-05-22 02:50:58.250 143 12654.17 72.70 54945.25 88888.00 2012-05-22 02:50:58.375 143 12654.12 72.72 54945.25 88888.00 2012-05-22 02:50:58.500 143 12654.08 72.72 54945.25 88888.00 2012-05-22 02:50:58.625 143 12654.12 72.72 54945.20 88888.00 2012-05-22 02:50:58.750 143 12654.15 72.72 54945.25 88888.00 2012-05-22 02:50:58.875 143 12654.10 72.72 54945.25 88888.00 2012-05-22 02:50:59.000 143 12654.15 72.72 54945.22 88888.00 2012-05-22 02:50:59.125 143 12654.20 72.75 54945.22 88888.00 2012-05-22 02:50:59.250 143 12654.20 72.78 54945.25 88888.00 2012-05-22 02:50:59.375 143 12654.25 72.80 54945.25 88888.00 2012-05-22 02:50:59.500 143 12654.25 72.83 54945.28 88888.00 2012-05-22 02:50:59.625 143 12654.23 72.83 54945.30 88888.00 2012-05-22 02:50:59.750 143 12654.23 72.80 54945.25 88888.00 2012-05-22 02:50:59.875 143 12654.27 72.83 54945.28 88888.00 2012-05-22 02:51:00.000 143 12654.38 72.88 54945.28 88888.00 2012-05-22 02:51:00.125 143 12654.38 72.88 54945.30 88888.00 2012-05-22 02:51:00.250 143 12654.25 72.85 54945.25 88888.00 2012-05-22 02:51:00.375 143 12654.20 72.83 54945.22 88888.00 2012-05-22 02:51:00.500 143 12654.25 72.85 54945.25 88888.00 2012-05-22 02:51:00.625 143 12654.30 72.85 54945.25 88888.00 2012-05-22 02:51:00.750 143 12654.33 72.85 54945.25 88888.00 2012-05-22 02:51:00.875 143 12654.33 72.85 54945.22 88888.00 2012-05-22 02:51:01.000 143 12654.33 72.88 54945.25 88888.00 2012-05-22 02:51:01.125 143 12654.27 72.85 54945.28 88888.00 2012-05-22 02:51:01.250 143 12654.25 72.88 54945.25 88888.00 2012-05-22 02:51:01.375 143 12654.27 72.92 54945.30 88888.00 2012-05-22 02:51:01.500 143 12654.35 72.95 54945.30 88888.00 2012-05-22 02:51:01.625 143 12654.33 72.90 54945.25 88888.00 2012-05-22 02:51:01.750 143 12654.35 72.92 54945.28 88888.00 2012-05-22 02:51:01.875 143 12654.35 72.95 54945.28 88888.00 2012-05-22 02:51:02.000 143 12654.30 72.92 54945.28 88888.00 2012-05-22 02:51:02.125 143 12654.25 72.88 54945.28 88888.00 2012-05-22 02:51:02.250 143 12654.27 72.88 54945.25 88888.00 2012-05-22 02:51:02.375 143 12654.35 72.88 54945.25 88888.00 2012-05-22 02:51:02.500 143 12654.38 72.90 54945.22 88888.00 2012-05-22 02:51:02.625 143 12654.42 72.97 54945.25 88888.00 2012-05-22 02:51:02.750 143 12654.40 72.95 54945.25 88888.00 2012-05-22 02:51:02.875 143 12654.40 72.95 54945.28 88888.00 2012-05-22 02:51:03.000 143 12654.38 72.92 54945.25 88888.00 2012-05-22 02:51:03.125 143 12654.42 72.95 54945.28 88888.00 2012-05-22 02:51:03.250 143 12654.42 72.92 54945.25 88888.00 2012-05-22 02:51:03.375 143 12654.40 72.95 54945.25 88888.00 2012-05-22 02:51:03.500 143 12654.38 72.90 54945.25 88888.00 2012-05-22 02:51:03.625 143 12654.45 72.92 54945.28 88888.00 2012-05-22 02:51:03.750 143 12654.48 72.95 54945.30 88888.00 2012-05-22 02:51:03.875 143 12654.45 72.92 54945.25 88888.00 2012-05-22 02:51:04.000 143 12654.45 72.92 54945.25 88888.00 2012-05-22 02:51:04.125 143 12654.48 72.97 54945.28 88888.00 2012-05-22 02:51:04.250 143 12654.45 72.95 54945.25 88888.00 2012-05-22 02:51:04.375 143 12654.48 72.95 54945.30 88888.00 2012-05-22 02:51:04.500 143 12654.50 72.97 54945.30 88888.00 2012-05-22 02:51:04.625 143 12654.48 72.97 54945.30 88888.00 2012-05-22 02:51:04.750 143 12654.42 72.97 54945.32 88888.00 2012-05-22 02:51:04.875 143 12654.42 73.00 54945.35 88888.00 2012-05-22 02:51:05.000 143 12654.50 73.00 54945.32 88888.00 2012-05-22 02:51:05.125 143 12654.52 73.00 54945.30 88888.00 2012-05-22 02:51:05.250 143 12654.48 73.00 54945.35 88888.00 2012-05-22 02:51:05.375 143 12654.45 73.00 54945.32 88888.00 2012-05-22 02:51:05.500 143 12654.48 73.00 54945.30 88888.00 2012-05-22 02:51:05.625 143 12654.52 73.00 54945.30 88888.00 2012-05-22 02:51:05.750 143 12654.55 73.00 54945.32 88888.00 2012-05-22 02:51:05.875 143 12654.55 73.03 54945.32 88888.00 2012-05-22 02:51:06.000 143 12654.50 72.97 54945.30 88888.00 2012-05-22 02:51:06.125 143 12654.45 72.95 54945.28 88888.00 2012-05-22 02:51:06.250 143 12654.45 72.97 54945.30 88888.00 2012-05-22 02:51:06.375 143 12654.48 72.95 54945.30 88888.00 2012-05-22 02:51:06.500 143 12654.45 72.92 54945.28 88888.00 2012-05-22 02:51:06.625 143 12654.48 72.97 54945.30 88888.00 2012-05-22 02:51:06.750 143 12654.50 72.95 54945.30 88888.00 2012-05-22 02:51:06.875 143 12654.48 72.92 54945.32 88888.00 2012-05-22 02:51:07.000 143 12654.48 72.97 54945.28 88888.00 2012-05-22 02:51:07.125 143 12654.55 72.97 54945.32 88888.00 2012-05-22 02:51:07.250 143 12654.52 72.95 54945.30 88888.00 2012-05-22 02:51:07.375 143 12654.50 72.90 54945.28 88888.00 2012-05-22 02:51:07.500 143 12654.50 72.92 54945.32 88888.00 2012-05-22 02:51:07.625 143 12654.50 72.90 54945.30 88888.00 2012-05-22 02:51:07.750 143 12654.50 72.85 54945.28 88888.00 2012-05-22 02:51:07.875 143 12654.48 72.83 54945.30 88888.00 2012-05-22 02:51:08.000 143 12654.40 72.83 54945.30 88888.00 2012-05-22 02:51:08.125 143 12654.38 72.83 54945.30 88888.00 2012-05-22 02:51:08.250 143 12654.40 72.83 54945.30 88888.00 2012-05-22 02:51:08.375 143 12654.45 72.85 54945.30 88888.00 2012-05-22 02:51:08.500 143 12654.50 72.88 54945.32 88888.00 2012-05-22 02:51:08.625 143 12654.48 72.88 54945.32 88888.00 2012-05-22 02:51:08.750 143 12654.42 72.88 54945.30 88888.00 2012-05-22 02:51:08.875 143 12654.42 72.85 54945.30 88888.00 2012-05-22 02:51:09.000 143 12654.48 72.85 54945.30 88888.00 2012-05-22 02:51:09.125 143 12654.52 72.83 54945.32 88888.00 2012-05-22 02:51:09.250 143 12654.50 72.83 54945.38 88888.00 2012-05-22 02:51:09.375 143 12654.50 72.83 54945.35 88888.00 2012-05-22 02:51:09.500 143 12654.45 72.83 54945.32 88888.00 2012-05-22 02:51:09.625 143 12654.45 72.80 54945.32 88888.00 2012-05-22 02:51:09.750 143 12654.42 72.78 54945.30 88888.00 2012-05-22 02:51:09.875 143 12654.35 72.75 54945.32 88888.00 2012-05-22 02:51:10.000 143 12654.33 72.78 54945.35 88888.00 2012-05-22 02:51:10.125 143 12654.38 72.80 54945.38 88888.00 2012-05-22 02:51:10.250 143 12654.38 72.78 54945.43 88888.00 2012-05-22 02:51:10.375 143 12654.38 72.80 54945.40 88888.00 2012-05-22 02:51:10.500 143 12654.42 72.78 54945.40 88888.00 2012-05-22 02:51:10.625 143 12654.40 72.75 54945.40 88888.00 2012-05-22 02:51:10.750 143 12654.40 72.70 54945.40 88888.00 2012-05-22 02:51:10.875 143 12654.40 72.70 54945.43 88888.00 2012-05-22 02:51:11.000 143 12654.40 72.72 54945.43 88888.00 2012-05-22 02:51:11.125 143 12654.35 72.72 54945.43 88888.00 2012-05-22 02:51:11.250 143 12654.35 72.70 54945.43 88888.00 2012-05-22 02:51:11.375 143 12654.38 72.72 54945.43 88888.00 2012-05-22 02:51:11.500 143 12654.40 72.72 54945.45 88888.00 2012-05-22 02:51:11.625 143 12654.33 72.72 54945.45 88888.00 2012-05-22 02:51:11.750 143 12654.33 72.75 54945.47 88888.00 2012-05-22 02:51:11.875 143 12654.38 72.75 54945.50 88888.00 2012-05-22 02:51:12.000 143 12654.38 72.75 54945.47 88888.00 2012-05-22 02:51:12.125 143 12654.27 72.67 54945.47 88888.00 2012-05-22 02:51:12.250 143 12654.20 72.65 54945.47 88888.00 2012-05-22 02:51:12.375 143 12654.20 72.65 54945.45 88888.00 2012-05-22 02:51:12.500 143 12654.23 72.60 54945.45 88888.00 2012-05-22 02:51:12.625 143 12654.27 72.55 54945.43 88888.00 2012-05-22 02:51:12.750 143 12654.25 72.55 54945.43 88888.00 2012-05-22 02:51:12.875 143 12654.20 72.55 54945.47 88888.00 2012-05-22 02:51:13.000 143 12654.17 72.62 54945.50 88888.00 2012-05-22 02:51:13.125 143 12654.17 72.62 54945.50 88888.00 2012-05-22 02:51:13.250 143 12654.17 72.65 54945.45 88888.00 2012-05-22 02:51:13.375 143 12654.15 72.62 54945.45 88888.00 2012-05-22 02:51:13.500 143 12654.20 72.62 54945.45 88888.00 2012-05-22 02:51:13.625 143 12654.25 72.65 54945.47 88888.00 2012-05-22 02:51:13.750 143 12654.25 72.67 54945.50 88888.00 2012-05-22 02:51:13.875 143 12654.20 72.62 54945.53 88888.00 2012-05-22 02:51:14.000 143 12654.17 72.60 54945.50 88888.00 2012-05-22 02:51:14.125 143 12654.15 72.58 54945.45 88888.00 2012-05-22 02:51:14.250 143 12654.23 72.58 54945.50 88888.00 2012-05-22 02:51:14.375 143 12654.25 72.58 54945.50 88888.00 2012-05-22 02:51:14.500 143 12654.23 72.58 54945.47 88888.00 2012-05-22 02:51:14.625 143 12654.23 72.55 54945.47 88888.00 2012-05-22 02:51:14.750 143 12654.25 72.58 54945.50 88888.00 2012-05-22 02:51:14.875 143 12654.20 72.58 54945.50 88888.00 2012-05-22 02:51:15.000 143 12654.12 72.55 54945.47 88888.00 2012-05-22 02:51:15.125 143 12654.15 72.60 54945.50 88888.00 2012-05-22 02:51:15.250 143 12654.20 72.60 54945.55 88888.00 2012-05-22 02:51:15.375 143 12654.23 72.60 54945.53 88888.00 2012-05-22 02:51:15.500 143 12654.15 72.58 54945.47 88888.00 2012-05-22 02:51:15.625 143 12654.15 72.58 54945.47 88888.00 2012-05-22 02:51:15.750 143 12654.15 72.53 54945.45 88888.00 2012-05-22 02:51:15.875 143 12654.15 72.60 54945.47 88888.00 2012-05-22 02:51:16.000 143 12654.20 72.62 54945.47 88888.00 2012-05-22 02:51:16.125 143 12654.25 72.62 54945.53 88888.00 2012-05-22 02:51:16.250 143 12654.23 72.62 54945.55 88888.00 2012-05-22 02:51:16.375 143 12654.20 72.62 54945.50 88888.00 2012-05-22 02:51:16.500 143 12654.25 72.65 54945.53 88888.00 2012-05-22 02:51:16.625 143 12654.27 72.65 54945.53 88888.00 2012-05-22 02:51:16.750 143 12654.27 72.65 54945.53 88888.00 2012-05-22 02:51:16.875 143 12654.33 72.60 54945.47 88888.00 2012-05-22 02:51:17.000 143 12654.38 72.62 54945.47 88888.00 2012-05-22 02:51:17.125 143 12654.35 72.65 54945.53 88888.00 2012-05-22 02:51:17.250 143 12654.33 72.67 54945.53 88888.00 2012-05-22 02:51:17.375 143 12654.38 72.70 54945.55 88888.00 2012-05-22 02:51:17.500 143 12654.42 72.70 54945.53 88888.00 2012-05-22 02:51:17.625 143 12654.40 72.67 54945.53 88888.00 2012-05-22 02:51:17.750 143 12654.35 72.67 54945.53 88888.00 2012-05-22 02:51:17.875 143 12654.38 72.65 54945.55 88888.00 2012-05-22 02:51:18.000 143 12654.38 72.67 54945.50 88888.00 2012-05-22 02:51:18.125 143 12654.40 72.70 54945.55 88888.00 2012-05-22 02:51:18.250 143 12654.38 72.75 54945.55 88888.00 2012-05-22 02:51:18.375 143 12654.38 72.78 54945.53 88888.00 2012-05-22 02:51:18.500 143 12654.35 72.72 54945.53 88888.00 2012-05-22 02:51:18.625 143 12654.38 72.70 54945.50 88888.00 2012-05-22 02:51:18.750 143 12654.40 72.72 54945.53 88888.00 2012-05-22 02:51:18.875 143 12654.40 72.72 54945.53 88888.00 2012-05-22 02:51:19.000 143 12654.48 72.72 54945.50 88888.00 2012-05-22 02:51:19.125 143 12654.42 72.75 54945.53 88888.00 2012-05-22 02:51:19.250 143 12654.40 72.78 54945.55 88888.00 2012-05-22 02:51:19.375 143 12654.45 72.80 54945.55 88888.00 2012-05-22 02:51:19.500 143 12654.48 72.78 54945.53 88888.00 2012-05-22 02:51:19.625 143 12654.48 72.75 54945.53 88888.00 2012-05-22 02:51:19.750 143 12654.48 72.80 54945.53 88888.00 2012-05-22 02:51:19.875 143 12654.45 72.83 54945.53 88888.00 2012-05-22 02:51:20.000 143 12654.45 72.80 54945.50 88888.00 2012-05-22 02:51:20.125 143 12654.45 72.78 54945.47 88888.00 2012-05-22 02:51:20.250 143 12654.40 72.75 54945.47 88888.00 2012-05-22 02:51:20.375 143 12654.42 72.78 54945.45 88888.00 2012-05-22 02:51:20.500 143 12654.42 72.80 54945.45 88888.00 2012-05-22 02:51:20.625 143 12654.45 72.78 54945.47 88888.00 2012-05-22 02:51:20.750 143 12654.45 72.78 54945.47 88888.00 2012-05-22 02:51:20.875 143 12654.38 72.75 54945.45 88888.00 2012-05-22 02:51:21.000 143 12654.45 72.78 54945.45 88888.00 2012-05-22 02:51:21.125 143 12654.52 72.83 54945.53 88888.00 2012-05-22 02:51:21.250 143 12654.52 72.80 54945.50 88888.00 2012-05-22 02:51:21.375 143 12654.50 72.78 54945.45 88888.00 2012-05-22 02:51:21.500 143 12654.50 72.80 54945.45 88888.00 2012-05-22 02:51:21.625 143 12654.52 72.83 54945.47 88888.00 2012-05-22 02:51:21.750 143 12654.52 72.83 54945.45 88888.00 2012-05-22 02:51:21.875 143 12654.52 72.80 54945.45 88888.00 2012-05-22 02:51:22.000 143 12654.58 72.83 54945.47 88888.00 2012-05-22 02:51:22.125 143 12654.50 72.85 54945.47 88888.00 2012-05-22 02:51:22.250 143 12654.50 72.88 54945.50 88888.00 2012-05-22 02:51:22.375 143 12654.58 72.88 54945.47 88888.00 2012-05-22 02:51:22.500 143 12654.60 72.85 54945.47 88888.00 2012-05-22 02:51:22.625 143 12654.58 72.88 54945.47 88888.00 2012-05-22 02:51:22.750 143 12654.60 72.90 54945.47 88888.00 2012-05-22 02:51:22.875 143 12654.60 72.88 54945.45 88888.00 2012-05-22 02:51:23.000 143 12654.58 72.85 54945.43 88888.00 2012-05-22 02:51:23.125 143 12654.58 72.88 54945.45 88888.00 2012-05-22 02:51:23.250 143 12654.62 72.90 54945.50 88888.00 2012-05-22 02:51:23.375 143 12654.70 72.95 54945.50 88888.00 2012-05-22 02:51:23.500 143 12654.75 72.92 54945.53 88888.00 2012-05-22 02:51:23.625 143 12654.75 72.92 54945.53 88888.00 2012-05-22 02:51:23.750 143 12654.73 72.95 54945.53 88888.00 2012-05-22 02:51:23.875 143 12654.75 72.95 54945.53 88888.00 2012-05-22 02:51:24.000 143 12654.75 72.95 54945.53 88888.00 2012-05-22 02:51:24.125 143 12654.75 72.97 54945.53 88888.00 2012-05-22 02:51:24.250 143 12654.75 72.97 54945.53 88888.00 2012-05-22 02:51:24.375 143 12654.77 72.92 54945.53 88888.00 2012-05-22 02:51:24.500 143 12654.77 72.95 54945.53 88888.00 2012-05-22 02:51:24.625 143 12654.77 72.97 54945.53 88888.00 2012-05-22 02:51:24.750 143 12654.77 72.97 54945.57 88888.00 2012-05-22 02:51:24.875 143 12654.77 72.97 54945.55 88888.00 2012-05-22 02:51:25.000 143 12654.75 73.00 54945.55 88888.00 2012-05-22 02:51:25.125 143 12654.77 73.00 54945.55 88888.00 2012-05-22 02:51:25.250 143 12654.77 72.95 54945.55 88888.00 2012-05-22 02:51:25.375 143 12654.77 72.92 54945.53 88888.00 2012-05-22 02:51:25.500 143 12654.77 73.00 54945.55 88888.00 2012-05-22 02:51:25.625 143 12654.77 73.00 54945.57 88888.00 2012-05-22 02:51:25.750 143 12654.75 72.97 54945.57 88888.00 2012-05-22 02:51:25.875 143 12654.73 72.95 54945.55 88888.00 2012-05-22 02:51:26.000 143 12654.67 72.95 54945.55 88888.00 2012-05-22 02:51:26.125 143 12654.73 72.97 54945.55 88888.00 2012-05-22 02:51:26.250 143 12654.75 72.92 54945.55 88888.00 2012-05-22 02:51:26.375 143 12654.77 72.92 54945.55 88888.00 2012-05-22 02:51:26.500 143 12654.80 72.97 54945.55 88888.00 2012-05-22 02:51:26.625 143 12654.75 72.90 54945.55 88888.00 2012-05-22 02:51:26.750 143 12654.83 72.88 54945.55 88888.00 2012-05-22 02:51:26.875 143 12654.83 72.92 54945.50 88888.00 2012-05-22 02:51:27.000 143 12654.80 72.92 54945.50 88888.00 2012-05-22 02:51:27.125 143 12654.83 72.95 54945.55 88888.00 2012-05-22 02:51:27.250 143 12654.80 72.90 54945.57 88888.00 2012-05-22 02:51:27.375 143 12654.80 72.92 54945.57 88888.00 2012-05-22 02:51:27.500 143 12654.80 72.92 54945.55 88888.00 2012-05-22 02:51:27.625 143 12654.77 72.92 54945.55 88888.00 2012-05-22 02:51:27.750 143 12654.75 72.92 54945.57 88888.00 2012-05-22 02:51:27.875 143 12654.77 72.95 54945.60 88888.00 2012-05-22 02:51:28.000 143 12654.75 72.92 54945.57 88888.00 2012-05-22 02:51:28.125 143 12654.73 72.92 54945.57 88888.00 2012-05-22 02:51:28.250 143 12654.75 72.92 54945.60 88888.00 2012-05-22 02:51:28.375 143 12654.80 72.95 54945.60 88888.00 2012-05-22 02:51:28.500 143 12654.80 73.00 54945.62 88888.00 2012-05-22 02:51:28.625 143 12654.77 72.95 54945.65 88888.00 2012-05-22 02:51:28.750 143 12654.73 72.92 54945.62 88888.00 2012-05-22 02:51:28.875 143 12654.80 72.90 54945.65 88888.00 2012-05-22 02:51:29.000 143 12654.80 72.88 54945.62 88888.00 2012-05-22 02:51:29.125 143 12654.73 72.88 54945.62 88888.00 2012-05-22 02:51:29.250 143 12654.67 72.92 54945.65 88888.00 2012-05-22 02:51:29.375 143 12654.73 72.95 54945.68 88888.00 2012-05-22 02:51:29.500 143 12654.75 72.95 54945.65 88888.00 2012-05-22 02:51:29.625 143 12654.73 72.92 54945.65 88888.00 2012-05-22 02:51:29.750 143 12654.67 72.90 54945.65 88888.00 2012-05-22 02:51:29.875 143 12654.70 72.88 54945.68 88888.00 2012-05-22 02:51:30.000 143 12654.73 72.88 54945.68 88888.00 2012-05-22 02:51:30.125 143 12654.75 72.90 54945.68 88888.00 2012-05-22 02:51:30.250 143 12654.73 72.88 54945.68 88888.00 2012-05-22 02:51:30.375 143 12654.73 72.85 54945.65 88888.00 2012-05-22 02:51:30.500 143 12654.70 72.90 54945.65 88888.00 2012-05-22 02:51:30.625 143 12654.67 72.90 54945.68 88888.00 2012-05-22 02:51:30.750 143 12654.70 72.90 54945.68 88888.00 2012-05-22 02:51:30.875 143 12654.65 72.85 54945.65 88888.00 2012-05-22 02:51:31.000 143 12654.58 72.83 54945.65 88888.00 2012-05-22 02:51:31.125 143 12654.60 72.83 54945.68 88888.00 2012-05-22 02:51:31.250 143 12654.60 72.83 54945.68 88888.00 2012-05-22 02:51:31.375 143 12654.62 72.85 54945.68 88888.00 2012-05-22 02:51:31.500 143 12654.65 72.85 54945.68 88888.00 2012-05-22 02:51:31.625 143 12654.62 72.83 54945.70 88888.00 2012-05-22 02:51:31.750 143 12654.62 72.83 54945.70 88888.00 2012-05-22 02:51:31.875 143 12654.67 72.83 54945.70 88888.00 2012-05-22 02:51:32.000 143 12654.60 72.80 54945.68 88888.00 2012-05-22 02:51:32.125 143 12654.58 72.83 54945.72 88888.00 2012-05-22 02:51:32.250 143 12654.60 72.80 54945.75 88888.00 2012-05-22 02:51:32.375 143 12654.60 72.78 54945.75 88888.00 2012-05-22 02:51:32.500 143 12654.60 72.75 54945.75 88888.00 2012-05-22 02:51:32.625 143 12654.55 72.72 54945.75 88888.00 2012-05-22 02:51:32.750 143 12654.45 72.72 54945.75 88888.00 2012-05-22 02:51:32.875 143 12654.45 72.72 54945.75 88888.00 2012-05-22 02:51:33.000 143 12654.48 72.72 54945.78 88888.00 2012-05-22 02:51:33.125 143 12654.50 72.75 54945.82 88888.00 2012-05-22 02:51:33.250 143 12654.42 72.75 54945.82 88888.00 2012-05-22 02:51:33.375 143 12654.38 72.72 54945.78 88888.00 2012-05-22 02:51:33.500 143 12654.35 72.67 54945.78 88888.00 2012-05-22 02:51:33.625 143 12654.33 72.62 54945.75 88888.00 2012-05-22 02:51:33.750 143 12654.35 72.60 54945.75 88888.00 2012-05-22 02:51:33.875 143 12654.33 72.65 54945.80 88888.00 2012-05-22 02:51:34.000 143 12654.30 72.72 54945.85 88888.00 2012-05-22 02:51:34.125 143 12654.25 72.70 54945.85 88888.00 2012-05-22 02:51:34.250 143 12654.25 72.62 54945.80 88888.00 2012-05-22 02:51:34.375 143 12654.25 72.62 54945.80 88888.00 2012-05-22 02:51:34.500 143 12654.20 72.65 54945.85 88888.00 2012-05-22 02:51:34.625 143 12654.33 72.67 54945.88 88888.00 2012-05-22 02:51:34.750 143 12654.38 72.65 54945.85 88888.00 2012-05-22 02:51:34.875 143 12654.33 72.65 54945.88 88888.00 2012-05-22 02:51:35.000 143 12654.27 72.67 54945.90 88888.00 2012-05-22 02:51:35.125 143 12654.20 72.65 54945.90 88888.00 2012-05-22 02:51:35.250 143 12654.20 72.62 54945.88 88888.00 2012-05-22 02:51:35.375 143 12654.23 72.60 54945.82 88888.00 2012-05-22 02:51:35.500 143 12654.20 72.60 54945.85 88888.00 2012-05-22 02:51:35.625 143 12654.17 72.58 54945.88 88888.00 2012-05-22 02:51:35.750 143 12654.17 72.60 54945.90 88888.00 2012-05-22 02:51:35.875 143 12654.23 72.60 54945.93 88888.00 2012-05-22 02:51:36.000 143 12654.17 72.60 54945.85 88888.00 2012-05-22 02:51:36.125 143 12654.12 72.58 54945.88 88888.00 2012-05-22 02:51:36.250 143 12654.15 72.50 54945.88 88888.00 2012-05-22 02:51:36.375 143 12654.12 72.58 54945.90 88888.00 2012-05-22 02:51:36.500 143 12654.12 72.58 54945.90 88888.00 2012-05-22 02:51:36.625 143 12654.15 72.58 54945.90 88888.00 2012-05-22 02:51:36.750 143 12654.12 72.60 54945.93 88888.00 2012-05-22 02:51:36.875 143 12654.08 72.60 54945.93 88888.00 2012-05-22 02:51:37.000 143 12654.08 72.60 54945.93 88888.00 2012-05-22 02:51:37.125 143 12654.12 72.60 54945.90 88888.00 2012-05-22 02:51:37.250 143 12654.10 72.55 54945.90 88888.00 2012-05-22 02:51:37.375 143 12654.02 72.55 54945.93 88888.00 2012-05-22 02:51:37.500 143 12654.02 72.58 54945.93 88888.00 2012-05-22 02:51:37.625 143 12654.02 72.58 54945.93 88888.00 2012-05-22 02:51:37.750 143 12654.05 72.60 54945.95 88888.00 2012-05-22 02:51:37.875 143 12654.02 72.55 54945.97 88888.00 2012-05-22 02:51:38.000 143 12654.08 72.55 54945.95 88888.00 2012-05-22 02:51:38.125 143 12654.05 72.55 54945.95 88888.00 2012-05-22 02:51:38.250 143 12654.00 72.50 54945.95 88888.00 2012-05-22 02:51:38.375 143 12654.00 72.47 54945.93 88888.00 2012-05-22 02:51:38.500 143 12654.02 72.50 54945.95 88888.00 2012-05-22 02:51:38.625 143 12654.00 72.50 54945.95 88888.00 2012-05-22 02:51:38.750 143 12654.05 72.53 54945.93 88888.00 2012-05-22 02:51:38.875 143 12654.02 72.47 54945.90 88888.00 2012-05-22 02:51:39.000 143 12653.98 72.47 54945.90 88888.00 2012-05-22 02:51:39.125 143 12653.98 72.53 54945.95 88888.00 2012-05-22 02:51:39.250 143 12653.92 72.55 54945.95 88888.00 2012-05-22 02:51:39.375 143 12654.00 72.55 54945.95 88888.00 2012-05-22 02:51:39.500 143 12654.05 72.53 54945.93 88888.00 2012-05-22 02:51:39.625 143 12654.15 72.50 54945.93 88888.00 2012-05-22 02:51:39.750 143 12654.17 72.50 54945.93 88888.00 2012-05-22 02:51:39.875 143 12654.12 72.53 54945.93 88888.00 2012-05-22 02:51:40.000 143 12654.10 72.53 54945.93 88888.00 2012-05-22 02:51:40.125 143 12654.10 72.53 54945.95 88888.00 2012-05-22 02:51:40.250 143 12654.00 72.53 54945.95 88888.00 2012-05-22 02:51:40.375 143 12654.02 72.55 54945.95 88888.00 2012-05-22 02:51:40.500 143 12654.02 72.53 54945.95 88888.00 2012-05-22 02:51:40.625 143 12654.05 72.53 54945.95 88888.00 2012-05-22 02:51:40.750 143 12654.02 72.55 54945.95 88888.00 2012-05-22 02:51:40.875 143 12654.02 72.58 54945.95 88888.00 2012-05-22 02:51:41.000 143 12654.05 72.55 54945.95 88888.00 2012-05-22 02:51:41.125 143 12654.05 72.53 54945.97 88888.00 2012-05-22 02:51:41.250 143 12654.02 72.50 54945.95 88888.00 2012-05-22 02:51:41.375 143 12654.08 72.55 54945.95 88888.00 2012-05-22 02:51:41.500 143 12654.10 72.60 54945.97 88888.00 2012-05-22 02:51:41.625 143 12654.08 72.58 54945.95 88888.00 2012-05-22 02:51:41.750 143 12654.08 72.53 54945.95 88888.00 2012-05-22 02:51:41.875 143 12654.02 72.50 54945.95 88888.00 2012-05-22 02:51:42.000 143 12653.92 72.53 54945.93 88888.00 2012-05-22 02:51:42.125 143 12653.95 72.53 54945.93 88888.00 2012-05-22 02:51:42.250 143 12654.05 72.53 54945.97 88888.00 2012-05-22 02:51:42.375 143 12654.08 72.55 54945.97 88888.00 2012-05-22 02:51:42.500 143 12654.08 72.53 54945.97 88888.00 2012-05-22 02:51:42.625 143 12654.10 72.50 54945.97 88888.00 2012-05-22 02:51:42.750 143 12654.10 72.53 54945.95 88888.00 2012-05-22 02:51:42.875 143 12654.12 72.53 54945.95 88888.00 2012-05-22 02:51:43.000 143 12654.12 72.53 54945.93 88888.00 2012-05-22 02:51:43.125 143 12654.15 72.58 54945.95 88888.00 2012-05-22 02:51:43.250 143 12654.17 72.53 54945.95 88888.00 2012-05-22 02:51:43.375 143 12654.15 72.50 54945.93 88888.00 2012-05-22 02:51:43.500 143 12654.17 72.53 54945.93 88888.00 2012-05-22 02:51:43.625 143 12654.15 72.55 54945.93 88888.00 2012-05-22 02:51:43.750 143 12654.08 72.58 54945.95 88888.00 2012-05-22 02:51:43.875 143 12654.08 72.58 54945.95 88888.00 2012-05-22 02:51:44.000 143 12654.12 72.58 54945.93 88888.00 2012-05-22 02:51:44.125 143 12654.20 72.58 54945.95 88888.00 2012-05-22 02:51:44.250 143 12654.23 72.60 54946.00 88888.00 2012-05-22 02:51:44.375 143 12654.23 72.60 54945.97 88888.00 2012-05-22 02:51:44.500 143 12654.20 72.60 54945.97 88888.00 2012-05-22 02:51:44.625 143 12654.17 72.58 54945.95 88888.00 2012-05-22 02:51:44.750 143 12654.17 72.58 54945.95 88888.00 2012-05-22 02:51:44.875 143 12654.12 72.60 54945.95 88888.00 2012-05-22 02:51:45.000 143 12654.17 72.62 54945.95 88888.00 2012-05-22 02:51:45.125 143 12654.25 72.65 54946.00 88888.00 2012-05-22 02:51:45.250 143 12654.27 72.67 54946.00 88888.00 2012-05-22 02:51:45.375 143 12654.27 72.65 54945.97 88888.00 2012-05-22 02:51:45.500 143 12654.27 72.65 54945.95 88888.00 2012-05-22 02:51:45.625 143 12654.30 72.67 54945.95 88888.00 2012-05-22 02:51:45.750 143 12654.30 72.67 54945.93 88888.00 2012-05-22 02:51:45.875 143 12654.30 72.65 54945.90 88888.00 2012-05-22 02:51:46.000 143 12654.35 72.65 54945.90 88888.00 2012-05-22 02:51:46.125 143 12654.35 72.65 54945.95 88888.00 2012-05-22 02:51:46.250 143 12654.35 72.67 54945.95 88888.00 2012-05-22 02:51:46.375 143 12654.40 72.72 54945.95 88888.00 2012-05-22 02:51:46.500 143 12654.45 72.72 54945.93 88888.00 2012-05-22 02:51:46.625 143 12654.45 72.72 54945.93 88888.00 2012-05-22 02:51:46.750 143 12654.40 72.72 54945.95 88888.00 2012-05-22 02:51:46.875 143 12654.42 72.72 54945.97 88888.00 2012-05-22 02:51:47.000 143 12654.38 72.72 54945.95 88888.00 2012-05-22 02:51:47.125 143 12654.38 72.75 54945.95 88888.00 2012-05-22 02:51:47.250 143 12654.45 72.78 54945.95 88888.00 2012-05-22 02:51:47.375 143 12654.50 72.78 54945.90 88888.00 2012-05-22 02:51:47.500 143 12654.50 72.75 54945.90 88888.00 2012-05-22 02:51:47.625 143 12654.50 72.75 54945.88 88888.00 2012-05-22 02:51:47.750 143 12654.50 72.78 54945.90 88888.00 2012-05-22 02:51:47.875 143 12654.48 72.78 54945.90 88888.00 2012-05-22 02:51:48.000 143 12654.42 72.78 54945.88 88888.00 2012-05-22 02:51:48.125 143 12654.38 72.83 54945.90 88888.00 2012-05-22 02:51:48.250 143 12654.45 72.85 54945.90 88888.00 2012-05-22 02:51:48.375 143 12654.52 72.88 54945.93 88888.00 2012-05-22 02:51:48.500 143 12654.52 72.85 54945.93 88888.00 2012-05-22 02:51:48.625 143 12654.55 72.88 54945.90 88888.00 2012-05-22 02:51:48.750 143 12654.58 72.90 54945.90 88888.00 2012-05-22 02:51:48.875 143 12654.62 72.90 54945.90 88888.00 2012-05-22 02:51:49.000 143 12654.65 72.92 54945.88 88888.00 2012-05-22 02:51:49.125 143 12654.67 72.92 54945.90 88888.00 2012-05-22 02:51:49.250 143 12654.65 72.97 54945.90 88888.00 2012-05-22 02:51:49.375 143 12654.65 72.95 54945.85 88888.00 2012-05-22 02:51:49.500 143 12654.60 72.95 54945.88 88888.00 2012-05-22 02:51:49.625 143 12654.60 73.03 54945.93 88888.00 2012-05-22 02:51:49.750 143 12654.62 73.05 54945.90 88888.00 2012-05-22 02:51:49.875 143 12654.65 73.03 54945.90 88888.00 2012-05-22 02:51:50.000 143 12654.65 72.97 54945.88 88888.00 2012-05-22 02:51:50.125 143 12654.67 73.00 54945.88 88888.00 2012-05-22 02:51:50.250 143 12654.65 73.03 54945.88 88888.00 2012-05-22 02:51:50.375 143 12654.65 73.03 54945.85 88888.00 2012-05-22 02:51:50.500 143 12654.75 73.08 54945.85 88888.00 2012-05-22 02:51:50.625 143 12654.77 73.10 54945.82 88888.00 2012-05-22 02:51:50.750 143 12654.75 73.05 54945.82 88888.00 2012-05-22 02:51:50.875 143 12654.73 73.08 54945.80 88888.00 2012-05-22 02:51:51.000 143 12654.75 73.08 54945.80 88888.00 2012-05-22 02:51:51.125 143 12654.75 73.12 54945.82 88888.00 2012-05-22 02:51:51.250 143 12654.77 73.12 54945.85 88888.00 2012-05-22 02:51:51.375 143 12654.85 73.17 54945.85 88888.00 2012-05-22 02:51:51.500 143 12654.83 73.15 54945.80 88888.00 2012-05-22 02:51:51.625 143 12654.83 73.12 54945.80 88888.00 2012-05-22 02:51:51.750 143 12654.90 73.17 54945.82 88888.00 2012-05-22 02:51:51.875 143 12654.92 73.17 54945.85 88888.00 2012-05-22 02:51:52.000 143 12654.83 73.17 54945.82 88888.00 2012-05-22 02:51:52.125 143 12654.77 73.20 54945.82 88888.00 2012-05-22 02:51:52.250 143 12654.80 73.25 54945.85 88888.00 2012-05-22 02:51:52.375 143 12654.88 73.30 54945.88 88888.00 2012-05-22 02:51:52.500 143 12654.92 73.28 54945.85 88888.00 2012-05-22 02:51:52.625 143 12654.90 73.28 54945.80 88888.00 2012-05-22 02:51:52.750 143 12654.85 73.25 54945.80 88888.00 2012-05-22 02:51:52.875 143 12654.85 73.22 54945.80 88888.00 2012-05-22 02:51:53.000 143 12654.88 73.22 54945.80 88888.00 2012-05-22 02:51:53.125 143 12654.90 73.25 54945.80 88888.00 2012-05-22 02:51:53.250 143 12654.92 73.25 54945.80 88888.00 2012-05-22 02:51:53.375 143 12654.98 73.30 54945.82 88888.00 2012-05-22 02:51:53.500 143 12655.02 73.30 54945.82 88888.00 2012-05-22 02:51:53.625 143 12655.00 73.30 54945.82 88888.00 2012-05-22 02:51:53.750 143 12654.98 73.33 54945.80 88888.00 2012-05-22 02:51:53.875 143 12654.95 73.28 54945.82 88888.00 2012-05-22 02:51:54.000 143 12654.98 73.28 54945.80 88888.00 2012-05-22 02:51:54.125 143 12655.00 73.30 54945.82 88888.00 2012-05-22 02:51:54.250 143 12655.05 73.33 54945.82 88888.00 2012-05-22 02:51:54.375 143 12655.02 73.33 54945.82 88888.00 2012-05-22 02:51:54.500 143 12654.98 73.33 54945.80 88888.00 2012-05-22 02:51:54.625 143 12655.00 73.35 54945.80 88888.00 2012-05-22 02:51:54.750 143 12654.98 73.38 54945.82 88888.00 2012-05-22 02:51:54.875 143 12654.90 73.40 54945.82 88888.00 2012-05-22 02:51:55.000 143 12655.00 73.38 54945.80 88888.00 2012-05-22 02:51:55.125 143 12655.05 73.40 54945.85 88888.00 2012-05-22 02:51:55.250 143 12654.98 73.33 54945.80 88888.00 2012-05-22 02:51:55.375 143 12654.98 73.35 54945.80 88888.00 2012-05-22 02:51:55.500 143 12655.00 73.38 54945.82 88888.00 2012-05-22 02:51:55.625 143 12655.05 73.38 54945.85 88888.00 2012-05-22 02:51:55.750 143 12655.08 73.33 54945.82 88888.00 2012-05-22 02:51:55.875 143 12655.12 73.33 54945.82 88888.00 2012-05-22 02:51:56.000 143 12655.08 73.33 54945.82 88888.00 2012-05-22 02:51:56.125 143 12655.02 73.33 54945.85 88888.00 2012-05-22 02:51:56.250 143 12655.00 73.33 54945.82 88888.00 2012-05-22 02:51:56.375 143 12655.08 73.35 54945.85 88888.00 2012-05-22 02:51:56.500 143 12655.08 73.40 54945.85 88888.00 2012-05-22 02:51:56.625 143 12655.08 73.40 54945.85 88888.00 2012-05-22 02:51:56.750 143 12655.08 73.35 54945.85 88888.00 2012-05-22 02:51:56.875 143 12655.15 73.38 54945.85 88888.00 2012-05-22 02:51:57.000 143 12655.12 73.35 54945.82 88888.00 2012-05-22 02:51:57.125 143 12655.08 73.35 54945.82 88888.00 2012-05-22 02:51:57.250 143 12655.10 73.38 54945.82 88888.00 2012-05-22 02:51:57.375 143 12655.17 73.38 54945.82 88888.00 2012-05-22 02:51:57.500 143 12655.20 73.38 54945.85 88888.00 2012-05-22 02:51:57.625 143 12655.17 73.42 54945.85 88888.00 2012-05-22 02:51:57.750 143 12655.10 73.35 54945.80 88888.00 2012-05-22 02:51:57.875 143 12655.08 73.30 54945.82 88888.00 2012-05-22 02:51:58.000 143 12655.10 73.33 54945.82 88888.00 2012-05-22 02:51:58.125 143 12655.12 73.35 54945.85 88888.00 2012-05-22 02:51:58.250 143 12655.05 73.38 54945.88 88888.00 2012-05-22 02:51:58.375 143 12655.00 73.38 54945.88 88888.00 2012-05-22 02:51:58.500 143 12655.00 73.40 54945.90 88888.00 2012-05-22 02:51:58.625 143 12655.05 73.40 54945.88 88888.00 2012-05-22 02:51:58.750 143 12655.08 73.38 54945.82 88888.00 2012-05-22 02:51:58.875 143 12655.10 73.38 54945.85 88888.00 2012-05-22 02:51:59.000 143 12655.10 73.42 54945.93 88888.00 2012-05-22 02:51:59.125 143 12655.10 73.40 54945.93 88888.00 2012-05-22 02:51:59.250 143 12655.10 73.33 54945.90 88888.00 2012-05-22 02:51:59.375 143 12655.12 73.33 54945.85 88888.00 2012-05-22 02:51:59.500 143 12655.12 73.35 54945.88 88888.00 2012-05-22 02:51:59.625 143 12655.12 73.35 54945.90 88888.00 2012-05-22 02:51:59.750 143 12655.05 73.33 54945.90 88888.00 2012-05-22 02:51:59.875 143 12655.02 73.33 54945.88 88888.00 2012-05-22 02:52:00.000 143 12655.00 73.33 54945.88 88888.00 2012-05-22 02:52:00.125 143 12655.00 73.35 54945.93 88888.00 2012-05-22 02:52:00.250 143 12655.00 73.35 54945.93 88888.00 2012-05-22 02:52:00.375 143 12655.02 73.35 54945.90 88888.00 2012-05-22 02:52:00.500 143 12655.00 73.35 54945.95 88888.00 2012-05-22 02:52:00.625 143 12654.98 73.35 54945.93 88888.00 2012-05-22 02:52:00.750 143 12654.98 73.35 54945.90 88888.00 2012-05-22 02:52:00.875 143 12654.95 73.35 54945.90 88888.00 2012-05-22 02:52:01.000 143 12654.92 73.38 54945.93 88888.00 2012-05-22 02:52:01.125 143 12654.92 73.35 54945.95 88888.00 2012-05-22 02:52:01.250 143 12654.88 73.33 54945.97 88888.00 2012-05-22 02:52:01.375 143 12654.92 73.38 54946.00 88888.00 2012-05-22 02:52:01.500 143 12654.95 73.40 54946.00 88888.00 2012-05-22 02:52:01.625 143 12654.98 73.40 54946.03 88888.00 2012-05-22 02:52:01.750 143 12654.95 73.40 54945.95 88888.00 2012-05-22 02:52:01.875 143 12654.90 73.38 54945.95 88888.00 2012-05-22 02:52:02.000 143 12654.92 73.35 54945.97 88888.00 2012-05-22 02:52:02.125 143 12654.92 73.38 54946.00 88888.00 2012-05-22 02:52:02.250 143 12654.98 73.38 54945.97 88888.00 2012-05-22 02:52:02.375 143 12654.98 73.38 54945.97 88888.00 2012-05-22 02:52:02.500 143 12654.92 73.40 54946.03 88888.00 2012-05-22 02:52:02.625 143 12654.83 73.35 54945.97 88888.00 2012-05-22 02:52:02.750 143 12654.85 73.33 54945.95 88888.00 2012-05-22 02:52:02.875 143 12654.88 73.33 54945.97 88888.00 2012-05-22 02:52:03.000 143 12654.85 73.35 54945.97 88888.00 2012-05-22 02:52:03.125 143 12654.85 73.38 54945.97 88888.00 2012-05-22 02:52:03.250 143 12654.77 73.40 54946.03 88888.00 2012-05-22 02:52:03.375 143 12654.75 73.40 54946.03 88888.00 2012-05-22 02:52:03.500 143 12654.75 73.35 54946.00 88888.00 2012-05-22 02:52:03.625 143 12654.75 73.35 54946.00 88888.00 2012-05-22 02:52:03.750 143 12654.77 73.40 54946.03 88888.00 2012-05-22 02:52:03.875 143 12654.77 73.40 54946.03 88888.00 2012-05-22 02:52:04.000 143 12654.73 73.38 54946.00 88888.00 2012-05-22 02:52:04.125 143 12654.77 73.38 54946.00 88888.00 2012-05-22 02:52:04.250 143 12654.70 73.40 54946.03 88888.00 2012-05-22 02:52:04.375 143 12654.73 73.40 54946.03 88888.00 2012-05-22 02:52:04.500 143 12654.75 73.42 54946.05 88888.00 2012-05-22 02:52:04.625 143 12654.77 73.45 54946.07 88888.00 2012-05-22 02:52:04.750 143 12654.77 73.42 54946.03 88888.00 2012-05-22 02:52:04.875 143 12654.77 73.40 54946.03 88888.00 2012-05-22 02:52:05.000 143 12654.73 73.42 54946.05 88888.00 2012-05-22 02:52:05.125 143 12654.70 73.42 54946.07 88888.00 2012-05-22 02:52:05.250 143 12654.65 73.45 54946.07 88888.00 2012-05-22 02:52:05.375 143 12654.65 73.45 54946.07 88888.00 2012-05-22 02:52:05.500 143 12654.58 73.45 54946.05 88888.00 2012-05-22 02:52:05.625 143 12654.52 73.45 54946.05 88888.00 2012-05-22 02:52:05.750 143 12654.50 73.47 54946.12 88888.00 2012-05-22 02:52:05.875 143 12654.55 73.50 54946.12 88888.00 2012-05-22 02:52:06.000 143 12654.58 73.53 54946.18 88888.00 2012-05-22 02:52:06.125 143 12654.60 73.53 54946.18 88888.00 2012-05-22 02:52:06.250 143 12654.52 73.50 54946.12 88888.00 2012-05-22 02:52:06.375 143 12654.50 73.50 54946.10 88888.00 2012-05-22 02:52:06.500 143 12654.50 73.53 54946.12 88888.00 2012-05-22 02:52:06.625 143 12654.45 73.45 54946.12 88888.00 2012-05-22 02:52:06.750 143 12654.42 73.45 54946.15 88888.00 2012-05-22 02:52:06.875 143 12654.48 73.45 54946.12 88888.00 2012-05-22 02:52:07.000 143 12654.48 73.45 54946.10 88888.00 2012-05-22 02:52:07.125 143 12654.42 73.45 54946.10 88888.00 2012-05-22 02:52:07.250 143 12654.40 73.47 54946.12 88888.00 2012-05-22 02:52:07.375 143 12654.45 73.53 54946.15 88888.00 2012-05-22 02:52:07.500 143 12654.48 73.53 54946.15 88888.00 2012-05-22 02:52:07.625 143 12654.45 73.53 54946.12 88888.00 2012-05-22 02:52:07.750 143 12654.45 73.53 54946.12 88888.00 2012-05-22 02:52:07.875 143 12654.48 73.53 54946.15 88888.00 2012-05-22 02:52:08.000 143 12654.50 73.53 54946.15 88888.00 2012-05-22 02:52:08.125 143 12654.42 73.53 54946.15 88888.00 2012-05-22 02:52:08.250 143 12654.38 73.50 54946.18 88888.00 2012-05-22 02:52:08.375 143 12654.40 73.53 54946.15 88888.00 2012-05-22 02:52:08.500 143 12654.40 73.50 54946.12 88888.00 2012-05-22 02:52:08.625 143 12654.38 73.50 54946.10 88888.00 2012-05-22 02:52:08.750 143 12654.42 73.58 54946.18 88888.00 2012-05-22 02:52:08.875 143 12654.42 73.60 54946.18 88888.00 2012-05-22 02:52:09.000 143 12654.42 73.58 54946.15 88888.00 2012-05-22 02:52:09.125 143 12654.42 73.60 54946.18 88888.00 2012-05-22 02:52:09.250 143 12654.40 73.55 54946.18 88888.00 2012-05-22 02:52:09.375 143 12654.40 73.55 54946.18 88888.00 2012-05-22 02:52:09.500 143 12654.42 73.53 54946.18 88888.00 2012-05-22 02:52:09.625 143 12654.42 73.55 54946.15 88888.00 2012-05-22 02:52:09.750 143 12654.35 73.55 54946.15 88888.00 2012-05-22 02:52:09.875 143 12654.30 73.58 54946.15 88888.00 2012-05-22 02:52:10.000 143 12654.38 73.60 54946.15 88888.00 2012-05-22 02:52:10.125 143 12654.42 73.65 54946.15 88888.00 2012-05-22 02:52:10.250 143 12654.45 73.65 54946.18 88888.00 2012-05-22 02:52:10.375 143 12654.45 73.62 54946.15 88888.00 2012-05-22 02:52:10.500 143 12654.38 73.60 54946.15 88888.00 2012-05-22 02:52:10.625 143 12654.40 73.67 54946.18 88888.00 2012-05-22 02:52:10.750 143 12654.52 73.70 54946.20 88888.00 2012-05-22 02:52:10.875 143 12654.52 73.65 54946.18 88888.00 2012-05-22 02:52:11.000 143 12654.45 73.65 54946.15 88888.00 2012-05-22 02:52:11.125 143 12654.45 73.67 54946.18 88888.00 2012-05-22 02:52:11.250 143 12654.40 73.67 54946.22 88888.00 2012-05-22 02:52:11.375 143 12654.45 73.65 54946.20 88888.00 2012-05-22 02:52:11.500 143 12654.40 73.60 54946.15 88888.00 2012-05-22 02:52:11.625 143 12654.35 73.62 54946.12 88888.00 2012-05-22 02:52:11.750 143 12654.35 73.65 54946.18 88888.00 2012-05-22 02:52:11.875 143 12654.30 73.67 54946.18 88888.00 2012-05-22 02:52:12.000 143 12654.30 73.67 54946.20 88888.00 2012-05-22 02:52:12.125 143 12654.35 73.72 54946.20 88888.00 2012-05-22 02:52:12.250 143 12654.33 73.67 54946.20 88888.00 2012-05-22 02:52:12.375 143 12654.30 73.67 54946.18 88888.00 2012-05-22 02:52:12.500 143 12654.30 73.70 54946.18 88888.00 2012-05-22 02:52:12.625 143 12654.33 73.72 54946.20 88888.00 2012-05-22 02:52:12.750 143 12654.33 73.75 54946.20 88888.00 2012-05-22 02:52:12.875 143 12654.33 73.70 54946.20 88888.00 2012-05-22 02:52:13.000 143 12654.33 73.70 54946.20 88888.00 2012-05-22 02:52:13.125 143 12654.35 73.72 54946.22 88888.00 2012-05-22 02:52:13.250 143 12654.27 73.70 54946.20 88888.00 2012-05-22 02:52:13.375 143 12654.27 73.72 54946.20 88888.00 2012-05-22 02:52:13.500 143 12654.35 73.80 54946.25 88888.00 2012-05-22 02:52:13.625 143 12654.33 73.78 54946.25 88888.00 2012-05-22 02:52:13.750 143 12654.27 73.78 54946.20 88888.00 2012-05-22 02:52:13.875 143 12654.33 73.78 54946.20 88888.00 2012-05-22 02:52:14.000 143 12654.40 73.80 54946.22 88888.00 2012-05-22 02:52:14.125 143 12654.42 73.80 54946.28 88888.00 2012-05-22 02:52:14.250 143 12654.42 73.80 54946.25 88888.00 2012-05-22 02:52:14.375 143 12654.38 73.83 54946.28 88888.00 2012-05-22 02:52:14.500 143 12654.35 73.80 54946.25 88888.00 2012-05-22 02:52:14.625 143 12654.35 73.80 54946.22 88888.00 2012-05-22 02:52:14.750 143 12654.33 73.78 54946.22 88888.00 2012-05-22 02:52:14.875 143 12654.27 73.83 54946.25 88888.00 2012-05-22 02:52:15.000 143 12654.30 73.85 54946.22 88888.00 2012-05-22 02:52:15.125 143 12654.27 73.80 54946.22 88888.00 2012-05-22 02:52:15.250 143 12654.25 73.83 54946.25 88888.00 2012-05-22 02:52:15.375 143 12654.30 73.85 54946.28 88888.00 2012-05-22 02:52:15.500 143 12654.30 73.83 54946.25 88888.00 2012-05-22 02:52:15.625 143 12654.23 73.88 54946.25 88888.00 2012-05-22 02:52:15.750 143 12654.15 73.85 54946.22 88888.00 2012-05-22 02:52:15.875 143 12654.20 73.85 54946.25 88888.00 2012-05-22 02:52:16.000 143 12654.23 73.90 54946.25 88888.00 2012-05-22 02:52:16.125 143 12654.17 73.90 54946.25 88888.00 2012-05-22 02:52:16.250 143 12654.12 73.88 54946.25 88888.00 2012-05-22 02:52:16.375 143 12654.15 73.88 54946.28 88888.00 2012-05-22 02:52:16.500 143 12654.17 73.88 54946.25 88888.00 2012-05-22 02:52:16.625 143 12654.17 73.92 54946.28 88888.00 2012-05-22 02:52:16.750 143 12654.12 73.95 54946.30 88888.00 2012-05-22 02:52:16.875 143 12654.12 73.92 54946.30 88888.00 2012-05-22 02:52:17.000 143 12654.17 73.95 54946.30 88888.00 2012-05-22 02:52:17.125 143 12654.17 73.97 54946.30 88888.00 2012-05-22 02:52:17.250 143 12654.08 73.90 54946.28 88888.00 2012-05-22 02:52:17.375 143 12654.05 73.85 54946.25 88888.00 2012-05-22 02:52:17.500 143 12654.05 73.92 54946.30 88888.00 2012-05-22 02:52:17.625 143 12654.10 74.00 54946.32 88888.00 2012-05-22 02:52:17.750 143 12654.08 74.03 54946.32 88888.00 2012-05-22 02:52:17.875 143 12654.00 74.00 54946.32 88888.00 2012-05-22 02:52:18.000 143 12654.00 73.97 54946.30 88888.00 2012-05-22 02:52:18.125 143 12654.00 73.97 54946.28 88888.00 2012-05-22 02:52:18.250 143 12653.98 74.00 54946.28 88888.00 2012-05-22 02:52:18.375 143 12654.02 74.03 54946.30 88888.00 2012-05-22 02:52:18.500 143 12654.02 74.05 54946.32 88888.00 2012-05-22 02:52:18.625 143 12653.95 74.05 54946.32 88888.00 2012-05-22 02:52:18.750 143 12653.88 74.05 54946.35 88888.00 2012-05-22 02:52:18.875 143 12653.80 74.03 54946.32 88888.00 2012-05-22 02:52:19.000 143 12653.90 74.00 54946.30 88888.00 2012-05-22 02:52:19.125 143 12653.90 74.03 54946.32 88888.00 2012-05-22 02:52:19.250 143 12653.88 74.05 54946.35 88888.00 2012-05-22 02:52:19.375 143 12653.85 74.05 54946.32 88888.00 2012-05-22 02:52:19.500 143 12653.85 74.05 54946.32 88888.00 2012-05-22 02:52:19.625 143 12653.88 74.05 54946.30 88888.00 2012-05-22 02:52:19.750 143 12653.83 74.05 54946.32 88888.00 2012-05-22 02:52:19.875 143 12653.80 74.05 54946.35 88888.00 2012-05-22 02:52:20.000 143 12653.88 74.10 54946.38 88888.00 2012-05-22 02:52:20.125 143 12653.90 74.12 54946.38 88888.00 2012-05-22 02:52:20.250 143 12653.85 74.05 54946.32 88888.00 2012-05-22 02:52:20.375 143 12653.80 74.08 54946.30 88888.00 2012-05-22 02:52:20.500 143 12653.80 74.12 54946.30 88888.00 2012-05-22 02:52:20.625 143 12653.90 74.12 54946.32 88888.00 2012-05-22 02:52:20.750 143 12653.95 74.12 54946.32 88888.00 2012-05-22 02:52:20.875 143 12653.90 74.10 54946.30 88888.00 2012-05-22 02:52:21.000 143 12653.85 74.12 54946.30 88888.00 2012-05-22 02:52:21.125 143 12653.80 74.10 54946.32 88888.00 2012-05-22 02:52:21.250 143 12653.75 74.08 54946.32 88888.00 2012-05-22 02:52:21.375 143 12653.80 74.10 54946.32 88888.00 2012-05-22 02:52:21.500 143 12653.77 74.12 54946.30 88888.00 2012-05-22 02:52:21.625 143 12653.70 74.12 54946.35 88888.00 2012-05-22 02:52:21.750 143 12653.73 74.10 54946.35 88888.00 2012-05-22 02:52:21.875 143 12653.77 74.08 54946.38 88888.00 2012-05-22 02:52:22.000 143 12653.80 74.10 54946.38 88888.00 2012-05-22 02:52:22.125 143 12653.80 74.12 54946.38 88888.00 2012-05-22 02:52:22.250 143 12653.80 74.12 54946.38 88888.00 2012-05-22 02:52:22.375 143 12653.77 74.10 54946.35 88888.00 2012-05-22 02:52:22.500 143 12653.80 74.08 54946.35 88888.00 2012-05-22 02:52:22.625 143 12653.80 74.12 54946.38 88888.00 2012-05-22 02:52:22.750 143 12653.77 74.15 54946.38 88888.00 2012-05-22 02:52:22.875 143 12653.77 74.15 54946.38 88888.00 2012-05-22 02:52:23.000 143 12653.80 74.12 54946.38 88888.00 2012-05-22 02:52:23.125 143 12653.85 74.12 54946.40 88888.00 2012-05-22 02:52:23.250 143 12653.83 74.10 54946.38 88888.00 2012-05-22 02:52:23.375 143 12653.80 74.10 54946.32 88888.00 2012-05-22 02:52:23.500 143 12653.80 74.12 54946.35 88888.00 2012-05-22 02:52:23.625 143 12653.80 74.15 54946.38 88888.00 2012-05-22 02:52:23.750 143 12653.77 74.15 54946.38 88888.00 2012-05-22 02:52:23.875 143 12653.77 74.12 54946.35 88888.00 2012-05-22 02:52:24.000 143 12653.80 74.12 54946.35 88888.00 2012-05-22 02:52:24.125 143 12653.77 74.12 54946.35 88888.00 2012-05-22 02:52:24.250 143 12653.85 74.15 54946.38 88888.00 2012-05-22 02:52:24.375 143 12653.85 74.15 54946.38 88888.00 2012-05-22 02:52:24.500 143 12653.85 74.12 54946.35 88888.00 2012-05-22 02:52:24.625 143 12653.90 74.17 54946.38 88888.00 2012-05-22 02:52:24.750 143 12653.90 74.15 54946.35 88888.00 2012-05-22 02:52:24.875 143 12653.95 74.15 54946.35 88888.00 2012-05-22 02:52:25.000 143 12653.95 74.20 54946.35 88888.00 2012-05-22 02:52:25.125 143 12653.92 74.22 54946.38 88888.00 2012-05-22 02:52:25.250 143 12653.83 74.12 54946.35 88888.00 2012-05-22 02:52:25.375 143 12653.88 74.17 54946.35 88888.00 2012-05-22 02:52:25.500 143 12653.92 74.20 54946.35 88888.00 2012-05-22 02:52:25.625 143 12654.00 74.22 54946.35 88888.00 2012-05-22 02:52:25.750 143 12653.98 74.17 54946.35 88888.00 2012-05-22 02:52:25.875 143 12653.92 74.12 54946.32 88888.00 2012-05-22 02:52:26.000 143 12653.88 74.12 54946.35 88888.00 2012-05-22 02:52:26.125 143 12653.90 74.20 54946.38 88888.00 2012-05-22 02:52:26.250 143 12653.92 74.20 54946.35 88888.00 2012-05-22 02:52:26.375 143 12653.98 74.17 54946.35 88888.00 2012-05-22 02:52:26.500 143 12653.98 74.15 54946.35 88888.00 2012-05-22 02:52:26.625 143 12654.00 74.17 54946.35 88888.00 2012-05-22 02:52:26.750 143 12653.98 74.12 54946.35 88888.00 2012-05-22 02:52:26.875 143 12653.98 74.10 54946.32 88888.00 2012-05-22 02:52:27.000 143 12653.98 74.12 54946.32 88888.00 2012-05-22 02:52:27.125 143 12654.00 74.12 54946.30 88888.00 2012-05-22 02:52:27.250 143 12654.08 74.10 54946.30 88888.00 2012-05-22 02:52:27.375 143 12654.08 74.10 54946.32 88888.00 2012-05-22 02:52:27.500 143 12654.05 74.15 54946.35 88888.00 2012-05-22 02:52:27.625 143 12654.08 74.17 54946.35 88888.00 2012-05-22 02:52:27.750 143 12654.10 74.20 54946.35 88888.00 2012-05-22 02:52:27.875 143 12654.05 74.20 54946.35 88888.00 2012-05-22 02:52:28.000 143 12654.05 74.22 54946.32 88888.00 2012-05-22 02:52:28.125 143 12654.15 74.22 54946.35 88888.00 2012-05-22 02:52:28.250 143 12654.12 74.20 54946.38 88888.00 2012-05-22 02:52:28.375 143 12654.10 74.20 54946.32 88888.00 2012-05-22 02:52:28.500 143 12654.05 74.20 54946.35 88888.00 2012-05-22 02:52:28.625 143 12654.00 74.20 54946.35 88888.00 2012-05-22 02:52:28.750 143 12654.02 74.20 54946.35 88888.00 2012-05-22 02:52:28.875 143 12654.02 74.20 54946.38 88888.00 2012-05-22 02:52:29.000 143 12654.05 74.20 54946.38 88888.00 2012-05-22 02:52:29.125 143 12654.10 74.20 54946.38 88888.00 2012-05-22 02:52:29.250 143 12654.17 74.17 54946.38 88888.00 2012-05-22 02:52:29.375 143 12654.17 74.17 54946.35 88888.00 2012-05-22 02:52:29.500 143 12654.15 74.20 54946.35 88888.00 2012-05-22 02:52:29.625 143 12654.15 74.22 54946.38 88888.00 2012-05-22 02:52:29.750 143 12654.17 74.25 54946.38 88888.00 2012-05-22 02:52:29.875 143 12654.15 74.30 54946.40 88888.00 2012-05-22 02:52:30.000 143 12654.17 74.30 54946.38 88888.00 2012-05-22 02:52:30.125 143 12654.17 74.28 54946.38 88888.00 2012-05-22 02:52:30.250 143 12654.12 74.25 54946.38 88888.00 2012-05-22 02:52:30.375 143 12654.17 74.28 54946.38 88888.00 2012-05-22 02:52:30.500 143 12654.23 74.28 54946.35 88888.00 2012-05-22 02:52:30.625 143 12654.23 74.30 54946.38 88888.00 2012-05-22 02:52:30.750 143 12654.12 74.25 54946.40 88888.00 2012-05-22 02:52:30.875 143 12654.10 74.17 54946.38 88888.00 2012-05-22 02:52:31.000 143 12654.12 74.20 54946.35 88888.00 2012-05-22 02:52:31.125 143 12654.17 74.22 54946.38 88888.00 2012-05-22 02:52:31.250 143 12654.17 74.22 54946.38 88888.00 2012-05-22 02:52:31.375 143 12654.15 74.22 54946.40 88888.00 2012-05-22 02:52:31.500 143 12654.08 74.22 54946.40 88888.00 2012-05-22 02:52:31.625 143 12654.05 74.25 54946.40 88888.00 2012-05-22 02:52:31.750 143 12654.10 74.28 54946.38 88888.00 2012-05-22 02:52:31.875 143 12654.12 74.22 54946.35 88888.00 2012-05-22 02:52:32.000 143 12654.10 74.22 54946.35 88888.00 2012-05-22 02:52:32.125 143 12654.10 74.25 54946.38 88888.00 2012-05-22 02:52:32.250 143 12654.20 74.28 54946.43 88888.00 2012-05-22 02:52:32.375 143 12654.17 74.25 54946.40 88888.00 2012-05-22 02:52:32.500 143 12654.08 74.22 54946.38 88888.00 2012-05-22 02:52:32.625 143 12654.05 74.22 54946.38 88888.00 2012-05-22 02:52:32.750 143 12654.02 74.22 54946.40 88888.00 2012-05-22 02:52:32.875 143 12654.00 74.25 54946.40 88888.00 2012-05-22 02:52:33.000 143 12654.02 74.25 54946.38 88888.00 2012-05-22 02:52:33.125 143 12654.05 74.25 54946.38 88888.00 2012-05-22 02:52:33.250 143 12654.08 74.22 54946.43 88888.00 2012-05-22 02:52:33.375 143 12654.10 74.25 54946.45 88888.00 2012-05-22 02:52:33.500 143 12654.12 74.22 54946.43 88888.00 2012-05-22 02:52:33.625 143 12654.10 74.20 54946.40 88888.00 2012-05-22 02:52:33.750 143 12654.12 74.25 54946.40 88888.00 2012-05-22 02:52:33.875 143 12654.12 74.28 54946.45 88888.00 2012-05-22 02:52:34.000 143 12654.10 74.30 54946.43 88888.00 2012-05-22 02:52:34.125 143 12654.10 74.30 54946.43 88888.00 2012-05-22 02:52:34.250 143 12654.05 74.30 54946.45 88888.00 2012-05-22 02:52:34.375 143 12654.00 74.28 54946.45 88888.00 2012-05-22 02:52:34.500 143 12653.98 74.28 54946.43 88888.00 2012-05-22 02:52:34.625 143 12653.95 74.33 54946.45 88888.00 2012-05-22 02:52:34.750 143 12653.95 74.30 54946.45 88888.00 2012-05-22 02:52:34.875 143 12653.98 74.33 54946.47 88888.00 2012-05-22 02:52:35.000 143 12653.98 74.35 54946.50 88888.00 2012-05-22 02:52:35.125 143 12654.00 74.33 54946.45 88888.00 2012-05-22 02:52:35.250 143 12653.95 74.30 54946.43 88888.00 2012-05-22 02:52:35.375 143 12653.92 74.33 54946.45 88888.00 2012-05-22 02:52:35.500 143 12653.98 74.35 54946.47 88888.00 2012-05-22 02:52:35.625 143 12653.98 74.35 54946.50 88888.00 2012-05-22 02:52:35.750 143 12653.92 74.35 54946.50 88888.00 2012-05-22 02:52:35.875 143 12653.88 74.35 54946.50 88888.00 2012-05-22 02:52:36.000 143 12653.92 74.35 54946.50 88888.00 2012-05-22 02:52:36.125 143 12653.92 74.38 54946.53 88888.00 2012-05-22 02:52:36.250 143 12653.90 74.35 54946.55 88888.00 2012-05-22 02:52:36.375 143 12653.95 74.38 54946.53 88888.00 2012-05-22 02:52:36.500 143 12654.00 74.38 54946.53 88888.00 2012-05-22 02:52:36.625 143 12654.00 74.40 54946.53 88888.00 2012-05-22 02:52:36.750 143 12654.00 74.40 54946.55 88888.00 2012-05-22 02:52:36.875 143 12653.95 74.38 54946.53 88888.00 2012-05-22 02:52:37.000 143 12653.90 74.35 54946.47 88888.00 2012-05-22 02:52:37.125 143 12653.85 74.33 54946.50 88888.00 2012-05-22 02:52:37.250 143 12653.83 74.33 54946.50 88888.00 2012-05-22 02:52:37.375 143 12653.83 74.38 54946.50 88888.00 2012-05-22 02:52:37.500 143 12653.88 74.38 54946.50 88888.00 2012-05-22 02:52:37.625 143 12653.83 74.35 54946.50 88888.00 2012-05-22 02:52:37.750 143 12653.77 74.35 54946.55 88888.00 2012-05-22 02:52:37.875 143 12653.77 74.38 54946.55 88888.00 2012-05-22 02:52:38.000 143 12653.80 74.38 54946.53 88888.00 2012-05-22 02:52:38.125 143 12653.80 74.40 54946.55 88888.00 2012-05-22 02:52:38.250 143 12653.80 74.40 54946.53 88888.00 2012-05-22 02:52:38.375 143 12653.77 74.38 54946.53 88888.00 2012-05-22 02:52:38.500 143 12653.80 74.38 54946.55 88888.00 2012-05-22 02:52:38.625 143 12653.80 74.40 54946.57 88888.00 2012-05-22 02:52:38.750 143 12653.77 74.42 54946.55 88888.00 2012-05-22 02:52:38.875 143 12653.70 74.35 54946.55 88888.00 2012-05-22 02:52:39.000 143 12653.70 74.35 54946.50 88888.00 2012-05-22 02:52:39.125 143 12653.73 74.38 54946.55 88888.00 2012-05-22 02:52:39.250 143 12653.67 74.35 54946.57 88888.00 2012-05-22 02:52:39.375 143 12653.65 74.35 54946.53 88888.00 2012-05-22 02:52:39.500 143 12653.62 74.35 54946.50 88888.00 2012-05-22 02:52:39.625 143 12653.65 74.38 54946.53 88888.00 2012-05-22 02:52:39.750 143 12653.67 74.40 54946.55 88888.00 2012-05-22 02:52:39.875 143 12653.75 74.40 54946.53 88888.00 2012-05-22 02:52:40.000 143 12653.75 74.40 54946.53 88888.00 2012-05-22 02:52:40.125 143 12653.67 74.35 54946.55 88888.00 2012-05-22 02:52:40.250 143 12653.67 74.38 54946.55 88888.00 2012-05-22 02:52:40.375 143 12653.77 74.42 54946.57 88888.00 2012-05-22 02:52:40.500 143 12653.85 74.45 54946.57 88888.00 2012-05-22 02:52:40.625 143 12653.80 74.45 54946.57 88888.00 2012-05-22 02:52:40.750 143 12653.77 74.47 54946.62 88888.00 2012-05-22 02:52:40.875 143 12653.70 74.45 54946.60 88888.00 2012-05-22 02:52:41.000 143 12653.70 74.45 54946.60 88888.00 2012-05-22 02:52:41.125 143 12653.67 74.47 54946.60 88888.00 2012-05-22 02:52:41.250 143 12653.70 74.42 54946.60 88888.00 2012-05-22 02:52:41.375 143 12653.80 74.45 54946.55 88888.00 2012-05-22 02:52:41.500 143 12653.80 74.42 54946.55 88888.00 2012-05-22 02:52:41.625 143 12653.77 74.42 54946.55 88888.00 2012-05-22 02:52:41.750 143 12653.80 74.40 54946.57 88888.00 2012-05-22 02:52:41.875 143 12653.83 74.40 54946.55 88888.00 2012-05-22 02:52:42.000 143 12653.88 74.42 54946.57 88888.00 2012-05-22 02:52:42.125 143 12653.83 74.42 54946.60 88888.00 2012-05-22 02:52:42.250 143 12653.77 74.40 54946.57 88888.00 2012-05-22 02:52:42.375 143 12653.83 74.45 54946.55 88888.00 2012-05-22 02:52:42.500 143 12653.80 74.45 54946.57 88888.00 2012-05-22 02:52:42.625 143 12653.80 74.45 54946.60 88888.00 2012-05-22 02:52:42.750 143 12653.83 74.47 54946.60 88888.00 2012-05-22 02:52:42.875 143 12653.88 74.47 54946.60 88888.00 2012-05-22 02:52:43.000 143 12653.88 74.42 54946.57 88888.00 2012-05-22 02:52:43.125 143 12653.85 74.40 54946.57 88888.00 2012-05-22 02:52:43.250 143 12653.77 74.40 54946.60 88888.00 2012-05-22 02:52:43.375 143 12653.77 74.45 54946.60 88888.00 2012-05-22 02:52:43.500 143 12653.80 74.47 54946.62 88888.00 2012-05-22 02:52:43.625 143 12653.80 74.45 54946.62 88888.00 2012-05-22 02:52:43.750 143 12653.75 74.45 54946.60 88888.00 2012-05-22 02:52:43.875 143 12653.73 74.42 54946.60 88888.00 2012-05-22 02:52:44.000 143 12653.73 74.45 54946.60 88888.00 2012-05-22 02:52:44.125 143 12653.77 74.45 54946.62 88888.00 2012-05-22 02:52:44.250 143 12653.83 74.40 54946.57 88888.00 2012-05-22 02:52:44.375 143 12653.83 74.42 54946.60 88888.00 2012-05-22 02:52:44.500 143 12653.85 74.45 54946.60 88888.00 2012-05-22 02:52:44.625 143 12653.80 74.45 54946.60 88888.00 2012-05-22 02:52:44.750 143 12653.80 74.42 54946.55 88888.00 2012-05-22 02:52:44.875 143 12653.85 74.47 54946.55 88888.00 2012-05-22 02:52:45.000 143 12653.83 74.45 54946.53 88888.00 2012-05-22 02:52:45.125 143 12653.85 74.42 54946.55 88888.00 2012-05-22 02:52:45.250 143 12653.88 74.42 54946.57 88888.00 2012-05-22 02:52:45.375 143 12653.88 74.42 54946.53 88888.00 2012-05-22 02:52:45.500 143 12653.80 74.42 54946.55 88888.00 2012-05-22 02:52:45.625 143 12653.85 74.45 54946.57 88888.00 2012-05-22 02:52:45.750 143 12653.88 74.45 54946.57 88888.00 2012-05-22 02:52:45.875 143 12653.88 74.47 54946.57 88888.00 2012-05-22 02:52:46.000 143 12653.85 74.47 54946.60 88888.00 2012-05-22 02:52:46.125 143 12653.80 74.47 54946.60 88888.00 2012-05-22 02:52:46.250 143 12653.73 74.47 54946.57 88888.00 2012-05-22 02:52:46.375 143 12653.77 74.47 54946.57 88888.00 2012-05-22 02:52:46.500 143 12653.88 74.50 54946.62 88888.00 2012-05-22 02:52:46.625 143 12653.92 74.55 54946.65 88888.00 2012-05-22 02:52:46.750 143 12653.90 74.55 54946.60 88888.00 2012-05-22 02:52:46.875 143 12653.85 74.50 54946.60 88888.00 2012-05-22 02:52:47.000 143 12653.77 74.50 54946.57 88888.00 2012-05-22 02:52:47.125 143 12653.73 74.50 54946.60 88888.00 2012-05-22 02:52:47.250 143 12653.70 74.47 54946.62 88888.00 2012-05-22 02:52:47.375 143 12653.77 74.50 54946.60 88888.00 2012-05-22 02:52:47.500 143 12653.77 74.50 54946.60 88888.00 2012-05-22 02:52:47.625 143 12653.70 74.50 54946.62 88888.00 2012-05-22 02:52:47.750 143 12653.67 74.50 54946.62 88888.00 2012-05-22 02:52:47.875 143 12653.67 74.50 54946.65 88888.00 2012-05-22 02:52:48.000 143 12653.70 74.53 54946.65 88888.00 2012-05-22 02:52:48.125 143 12653.70 74.47 54946.65 88888.00 2012-05-22 02:52:48.250 143 12653.70 74.53 54946.70 88888.00 2012-05-22 02:52:48.375 143 12653.70 74.50 54946.65 88888.00 2012-05-22 02:52:48.500 143 12653.67 74.47 54946.65 88888.00 2012-05-22 02:52:48.625 143 12653.70 74.47 54946.62 88888.00 2012-05-22 02:52:48.750 143 12653.70 74.50 54946.68 88888.00 2012-05-22 02:52:48.875 143 12653.67 74.55 54946.70 88888.00 2012-05-22 02:52:49.000 143 12653.60 74.53 54946.70 88888.00 2012-05-22 02:52:49.125 143 12653.62 74.53 54946.68 88888.00 2012-05-22 02:52:49.250 143 12653.60 74.47 54946.70 88888.00 2012-05-22 02:52:49.375 143 12653.62 74.50 54946.68 88888.00 2012-05-22 02:52:49.500 143 12653.60 74.50 54946.68 88888.00 2012-05-22 02:52:49.625 143 12653.62 74.50 54946.68 88888.00 2012-05-22 02:52:49.750 143 12653.62 74.53 54946.68 88888.00 2012-05-22 02:52:49.875 143 12653.62 74.50 54946.65 88888.00 2012-05-22 02:52:50.000 143 12653.60 74.47 54946.68 88888.00 2012-05-22 02:52:50.125 143 12653.58 74.45 54946.70 88888.00 2012-05-22 02:52:50.250 143 12653.52 74.42 54946.70 88888.00 2012-05-22 02:52:50.375 143 12653.58 74.47 54946.72 88888.00 2012-05-22 02:52:50.500 143 12653.58 74.45 54946.72 88888.00 2012-05-22 02:52:50.625 143 12653.52 74.42 54946.70 88888.00 2012-05-22 02:52:50.750 143 12653.45 74.40 54946.68 88888.00 2012-05-22 02:52:50.875 143 12653.45 74.38 54946.65 88888.00 2012-05-22 02:52:51.000 143 12653.48 74.42 54946.68 88888.00 2012-05-22 02:52:51.125 143 12653.50 74.42 54946.70 88888.00 2012-05-22 02:52:51.250 143 12653.48 74.38 54946.72 88888.00 2012-05-22 02:52:51.375 143 12653.50 74.35 54946.70 88888.00 2012-05-22 02:52:51.500 143 12653.55 74.38 54946.70 88888.00 2012-05-22 02:52:51.625 143 12653.58 74.42 54946.70 88888.00 2012-05-22 02:52:51.750 143 12653.60 74.45 54946.72 88888.00 2012-05-22 02:52:51.875 143 12653.58 74.45 54946.72 88888.00 2012-05-22 02:52:52.000 143 12653.52 74.42 54946.70 88888.00 2012-05-22 02:52:52.125 143 12653.58 74.42 54946.72 88888.00 2012-05-22 02:52:52.250 143 12653.60 74.40 54946.72 88888.00 2012-05-22 02:52:52.375 143 12653.62 74.38 54946.70 88888.00 2012-05-22 02:52:52.500 143 12653.58 74.38 54946.75 88888.00 2012-05-22 02:52:52.625 143 12653.50 74.38 54946.70 88888.00 2012-05-22 02:52:52.750 143 12653.50 74.38 54946.70 88888.00 2012-05-22 02:52:52.875 143 12653.52 74.35 54946.72 88888.00 2012-05-22 02:52:53.000 143 12653.52 74.40 54946.75 88888.00 2012-05-22 02:52:53.125 143 12653.45 74.38 54946.78 88888.00 2012-05-22 02:52:53.250 143 12653.40 74.38 54946.78 88888.00 2012-05-22 02:52:53.375 143 12653.48 74.40 54946.80 88888.00 2012-05-22 02:52:53.500 143 12653.50 74.40 54946.82 88888.00 2012-05-22 02:52:53.625 143 12653.50 74.40 54946.82 88888.00 2012-05-22 02:52:53.750 143 12653.45 74.40 54946.80 88888.00 2012-05-22 02:52:53.875 143 12653.45 74.40 54946.80 88888.00 2012-05-22 02:52:54.000 143 12653.40 74.35 54946.80 88888.00 2012-05-22 02:52:54.125 143 12653.38 74.33 54946.78 88888.00 2012-05-22 02:52:54.250 143 12653.40 74.35 54946.82 88888.00 2012-05-22 02:52:54.375 143 12653.42 74.35 54946.82 88888.00 2012-05-22 02:52:54.500 143 12653.40 74.33 54946.80 88888.00 2012-05-22 02:52:54.625 143 12653.40 74.30 54946.80 88888.00 2012-05-22 02:52:54.750 143 12653.42 74.30 54946.82 88888.00 2012-05-22 02:52:54.875 143 12653.45 74.33 54946.82 88888.00 2012-05-22 02:52:55.000 143 12653.42 74.33 54946.80 88888.00 2012-05-22 02:52:55.125 143 12653.33 74.33 54946.88 88888.00 2012-05-22 02:52:55.250 143 12653.33 74.30 54946.88 88888.00 2012-05-22 02:52:55.375 143 12653.33 74.33 54946.85 88888.00 2012-05-22 02:52:55.500 143 12653.27 74.33 54946.82 88888.00 2012-05-22 02:52:55.625 143 12653.17 74.30 54946.82 88888.00 2012-05-22 02:52:55.750 143 12653.23 74.30 54946.85 88888.00 2012-05-22 02:52:55.875 143 12653.27 74.30 54946.85 88888.00 2012-05-22 02:52:56.000 143 12653.25 74.33 54946.85 88888.00 2012-05-22 02:52:56.125 143 12653.30 74.30 54946.88 88888.00 2012-05-22 02:52:56.250 143 12653.27 74.33 54946.90 88888.00 2012-05-22 02:52:56.375 143 12653.33 74.35 54946.90 88888.00 2012-05-22 02:52:56.500 143 12653.30 74.33 54946.93 88888.00 2012-05-22 02:52:56.625 143 12653.25 74.30 54946.90 88888.00 2012-05-22 02:52:56.750 143 12653.25 74.33 54946.90 88888.00 2012-05-22 02:52:56.875 143 12653.27 74.33 54946.88 88888.00 2012-05-22 02:52:57.000 143 12653.20 74.30 54946.85 88888.00 2012-05-22 02:52:57.125 143 12653.20 74.33 54946.85 88888.00 2012-05-22 02:52:57.250 143 12653.15 74.33 54946.90 88888.00 2012-05-22 02:52:57.375 143 12653.10 74.35 54946.90 88888.00 2012-05-22 02:52:57.500 143 12653.10 74.30 54946.93 88888.00 2012-05-22 02:52:57.625 143 12653.10 74.33 54946.93 88888.00 2012-05-22 02:52:57.750 143 12653.12 74.35 54946.88 88888.00 2012-05-22 02:52:57.875 143 12653.17 74.35 54946.85 88888.00 2012-05-22 02:52:58.000 143 12653.20 74.33 54946.85 88888.00 2012-05-22 02:52:58.125 143 12653.25 74.35 54946.88 88888.00 2012-05-22 02:52:58.250 143 12653.25 74.38 54946.90 88888.00 2012-05-22 02:52:58.375 143 12653.23 74.42 54946.95 88888.00 2012-05-22 02:52:58.500 143 12653.23 74.40 54946.95 88888.00 2012-05-22 02:52:58.625 143 12653.27 74.38 54946.95 88888.00 2012-05-22 02:52:58.750 143 12653.27 74.40 54946.95 88888.00 2012-05-22 02:52:58.875 143 12653.27 74.42 54946.97 88888.00 2012-05-22 02:52:59.000 143 12653.27 74.42 54946.95 88888.00 2012-05-22 02:52:59.125 143 12653.27 74.42 54946.97 88888.00 2012-05-22 02:52:59.250 143 12653.25 74.42 54946.97 88888.00 2012-05-22 02:52:59.375 143 12653.25 74.42 54946.97 88888.00 2012-05-22 02:52:59.500 143 12653.30 74.40 54946.95 88888.00 2012-05-22 02:52:59.625 143 12653.27 74.38 54946.93 88888.00 2012-05-22 02:52:59.750 143 12653.23 74.40 54946.97 88888.00 2012-05-22 02:52:59.875 143 12653.25 74.42 54946.97 88888.00 2012-05-22 02:53:00.000 143 12653.23 74.42 54946.95 88888.00 2012-05-22 02:53:00.125 143 12653.23 74.42 54946.95 88888.00 2012-05-22 02:53:00.250 143 12653.27 74.45 54946.97 88888.00 2012-05-22 02:53:00.375 143 12653.33 74.42 54946.97 88888.00 2012-05-22 02:53:00.500 143 12653.30 74.45 54946.97 88888.00 2012-05-22 02:53:00.625 143 12653.27 74.45 54946.97 88888.00 2012-05-22 02:53:00.750 143 12653.23 74.42 54946.95 88888.00 2012-05-22 02:53:00.875 143 12653.27 74.45 54946.93 88888.00 2012-05-22 02:53:01.000 143 12653.27 74.42 54946.93 88888.00 2012-05-22 02:53:01.125 143 12653.27 74.47 54946.93 88888.00 2012-05-22 02:53:01.250 143 12653.27 74.50 54946.97 88888.00 2012-05-22 02:53:01.375 143 12653.23 74.50 54946.95 88888.00 2012-05-22 02:53:01.500 143 12653.15 74.47 54946.95 88888.00 2012-05-22 02:53:01.625 143 12653.12 74.53 54946.95 88888.00 2012-05-22 02:53:01.750 143 12653.10 74.53 54947.00 88888.00 2012-05-22 02:53:01.875 143 12653.15 74.55 54947.00 88888.00 2012-05-22 02:53:02.000 143 12653.17 74.50 54946.95 88888.00 2012-05-22 02:53:02.125 143 12653.20 74.50 54946.95 88888.00 2012-05-22 02:53:02.250 143 12653.20 74.47 54946.97 88888.00 2012-05-22 02:53:02.375 143 12653.20 74.47 54946.97 88888.00 2012-05-22 02:53:02.500 143 12653.17 74.47 54946.97 88888.00 2012-05-22 02:53:02.625 143 12653.20 74.50 54946.97 88888.00 2012-05-22 02:53:02.750 143 12653.27 74.50 54946.97 88888.00 2012-05-22 02:53:02.875 143 12653.23 74.47 54946.95 88888.00 2012-05-22 02:53:03.000 143 12653.23 74.45 54946.90 88888.00 2012-05-22 02:53:03.125 143 12653.17 74.45 54946.95 88888.00 2012-05-22 02:53:03.250 143 12653.12 74.50 54946.97 88888.00 2012-05-22 02:53:03.375 143 12653.15 74.53 54946.97 88888.00 2012-05-22 02:53:03.500 143 12653.12 74.55 54946.97 88888.00 2012-05-22 02:53:03.625 143 12653.12 74.53 54946.97 88888.00 2012-05-22 02:53:03.750 143 12653.17 74.50 54946.97 88888.00 2012-05-22 02:53:03.875 143 12653.20 74.50 54946.97 88888.00 2012-05-22 02:53:04.000 143 12653.10 74.50 54946.95 88888.00 2012-05-22 02:53:04.125 143 12653.10 74.50 54946.97 88888.00 2012-05-22 02:53:04.250 143 12653.17 74.55 54947.03 88888.00 2012-05-22 02:53:04.375 143 12653.17 74.58 54947.00 88888.00 2012-05-22 02:53:04.500 143 12653.12 74.55 54947.03 88888.00 2012-05-22 02:53:04.625 143 12653.08 74.55 54947.03 88888.00 2012-05-22 02:53:04.750 143 12653.10 74.53 54946.97 88888.00 2012-05-22 02:53:04.875 143 12653.08 74.55 54946.97 88888.00 2012-05-22 02:53:05.000 143 12653.08 74.55 54947.00 88888.00 2012-05-22 02:53:05.125 143 12653.17 74.58 54947.07 88888.00 2012-05-22 02:53:05.250 143 12653.17 74.58 54947.07 88888.00 2012-05-22 02:53:05.375 143 12653.15 74.55 54947.00 88888.00 2012-05-22 02:53:05.500 143 12653.17 74.55 54947.03 88888.00 2012-05-22 02:53:05.625 143 12653.23 74.65 54947.07 88888.00 2012-05-22 02:53:05.750 143 12653.23 74.67 54947.07 88888.00 2012-05-22 02:53:05.875 143 12653.25 74.60 54947.03 88888.00 2012-05-22 02:53:06.000 143 12653.23 74.58 54947.00 88888.00 2012-05-22 02:53:06.125 143 12653.23 74.60 54947.00 88888.00 2012-05-22 02:53:06.250 143 12653.25 74.65 54947.05 88888.00 2012-05-22 02:53:06.375 143 12653.20 74.62 54947.00 88888.00 2012-05-22 02:53:06.500 143 12653.08 74.60 54946.97 88888.00 2012-05-22 02:53:06.625 143 12653.10 74.58 54946.97 88888.00 2012-05-22 02:53:06.750 143 12653.17 74.60 54947.03 88888.00 2012-05-22 02:53:06.875 143 12653.20 74.65 54947.05 88888.00 2012-05-22 02:53:07.000 143 12653.20 74.65 54947.00 88888.00 2012-05-22 02:53:07.125 143 12653.20 74.62 54947.00 88888.00 2012-05-22 02:53:07.250 143 12653.20 74.65 54947.03 88888.00 2012-05-22 02:53:07.375 143 12653.23 74.67 54947.05 88888.00 2012-05-22 02:53:07.500 143 12653.20 74.65 54947.05 88888.00 2012-05-22 02:53:07.625 143 12653.23 74.62 54947.03 88888.00 2012-05-22 02:53:07.750 143 12653.20 74.65 54947.05 88888.00 2012-05-22 02:53:07.875 143 12653.20 74.70 54947.07 88888.00 2012-05-22 02:53:08.000 143 12653.23 74.67 54947.05 88888.00 2012-05-22 02:53:08.125 143 12653.27 74.62 54947.03 88888.00 2012-05-22 02:53:08.250 143 12653.25 74.65 54947.03 88888.00 2012-05-22 02:53:08.375 143 12653.23 74.65 54947.00 88888.00 2012-05-22 02:53:08.500 143 12653.20 74.65 54947.00 88888.00 2012-05-22 02:53:08.625 143 12653.25 74.70 54947.00 88888.00 2012-05-22 02:53:08.750 143 12653.27 74.65 54947.00 88888.00 2012-05-22 02:53:08.875 143 12653.30 74.65 54947.05 88888.00 2012-05-22 02:53:09.000 143 12653.35 74.65 54947.03 88888.00 2012-05-22 02:53:09.125 143 12653.35 74.67 54947.03 88888.00 2012-05-22 02:53:09.250 143 12653.25 74.65 54947.03 88888.00 2012-05-22 02:53:09.375 143 12653.30 74.67 54947.03 88888.00 2012-05-22 02:53:09.500 143 12653.30 74.65 54947.00 88888.00 2012-05-22 02:53:09.625 143 12653.25 74.65 54947.00 88888.00 2012-05-22 02:53:09.750 143 12653.23 74.67 54947.03 88888.00 2012-05-22 02:53:09.875 143 12653.25 74.70 54947.05 88888.00 2012-05-22 02:53:10.000 143 12653.25 74.70 54947.03 88888.00 2012-05-22 02:53:10.125 143 12653.25 74.70 54947.03 88888.00 2012-05-22 02:53:10.250 143 12653.25 74.70 54947.05 88888.00 2012-05-22 02:53:10.375 143 12653.27 74.72 54947.07 88888.00 2012-05-22 02:53:10.500 143 12653.25 74.70 54947.07 88888.00 2012-05-22 02:53:10.625 143 12653.15 74.67 54947.05 88888.00 2012-05-22 02:53:10.750 143 12653.12 74.65 54947.05 88888.00 2012-05-22 02:53:10.875 143 12653.12 74.70 54947.07 88888.00 2012-05-22 02:53:11.000 143 12653.15 74.72 54947.10 88888.00 2012-05-22 02:53:11.125 143 12653.15 74.70 54947.10 88888.00 2012-05-22 02:53:11.250 143 12653.15 74.70 54947.05 88888.00 2012-05-22 02:53:11.375 143 12653.20 74.72 54947.05 88888.00 2012-05-22 02:53:11.500 143 12653.20 74.70 54947.07 88888.00 2012-05-22 02:53:11.625 143 12653.17 74.65 54947.05 88888.00 2012-05-22 02:53:11.750 143 12653.12 74.62 54947.07 88888.00 2012-05-22 02:53:11.875 143 12653.17 74.67 54947.10 88888.00 2012-05-22 02:53:12.000 143 12653.20 74.67 54947.10 88888.00 2012-05-22 02:53:12.125 143 12653.17 74.67 54947.10 88888.00 2012-05-22 02:53:12.250 143 12653.20 74.65 54947.12 88888.00 2012-05-22 02:53:12.375 143 12653.20 74.65 54947.10 88888.00 2012-05-22 02:53:12.500 143 12653.17 74.65 54947.10 88888.00 2012-05-22 02:53:12.625 143 12653.12 74.65 54947.12 88888.00 2012-05-22 02:53:12.750 143 12653.15 74.65 54947.12 88888.00 2012-05-22 02:53:12.875 143 12653.17 74.67 54947.12 88888.00 2012-05-22 02:53:13.000 143 12653.12 74.67 54947.12 88888.00 2012-05-22 02:53:13.125 143 12653.08 74.65 54947.12 88888.00 2012-05-22 02:53:13.250 143 12653.05 74.67 54947.12 88888.00 2012-05-22 02:53:13.375 143 12653.08 74.67 54947.12 88888.00 2012-05-22 02:53:13.500 143 12653.05 74.62 54947.12 88888.00 2012-05-22 02:53:13.625 143 12653.08 74.65 54947.12 88888.00 2012-05-22 02:53:13.750 143 12653.05 74.67 54947.15 88888.00 2012-05-22 02:53:13.875 143 12653.00 74.62 54947.12 88888.00 2012-05-22 02:53:14.000 143 12652.95 74.58 54947.10 88888.00 2012-05-22 02:53:14.125 143 12652.95 74.62 54947.12 88888.00 2012-05-22 02:53:14.250 143 12652.90 74.60 54947.12 88888.00 2012-05-22 02:53:14.375 143 12652.92 74.62 54947.10 88888.00 2012-05-22 02:53:14.500 143 12652.98 74.65 54947.12 88888.00 2012-05-22 02:53:14.625 143 12652.98 74.62 54947.12 88888.00 2012-05-22 02:53:14.750 143 12653.00 74.62 54947.10 88888.00 2012-05-22 02:53:14.875 143 12653.02 74.62 54947.12 88888.00 2012-05-22 02:53:15.000 143 12653.02 74.62 54947.10 88888.00 2012-05-22 02:53:15.125 143 12653.02 74.60 54947.10 88888.00 2012-05-22 02:53:15.250 143 12653.02 74.60 54947.12 88888.00 2012-05-22 02:53:15.375 143 12653.02 74.60 54947.12 88888.00 2012-05-22 02:53:15.500 143 12653.00 74.65 54947.12 88888.00 2012-05-22 02:53:15.625 143 12653.00 74.62 54947.12 88888.00 2012-05-22 02:53:15.750 143 12653.02 74.62 54947.12 88888.00 2012-05-22 02:53:15.875 143 12653.00 74.65 54947.12 88888.00 2012-05-22 02:53:16.000 143 12653.00 74.67 54947.15 88888.00 2012-05-22 02:53:16.125 143 12653.05 74.67 54947.18 88888.00 2012-05-22 02:53:16.250 143 12653.05 74.65 54947.15 88888.00 2012-05-22 02:53:16.375 143 12653.05 74.67 54947.15 88888.00 2012-05-22 02:53:16.500 143 12653.00 74.70 54947.15 88888.00 2012-05-22 02:53:16.625 143 12653.02 74.70 54947.18 88888.00 2012-05-22 02:53:16.750 143 12653.10 74.75 54947.15 88888.00 2012-05-22 02:53:16.875 143 12653.08 74.72 54947.15 88888.00 2012-05-22 02:53:17.000 143 12653.02 74.72 54947.15 88888.00 2012-05-22 02:53:17.125 143 12653.05 74.72 54947.18 88888.00 2012-05-22 02:53:17.250 143 12653.02 74.67 54947.12 88888.00 2012-05-22 02:53:17.375 143 12653.08 74.67 54947.12 88888.00 2012-05-22 02:53:17.500 143 12653.05 74.70 54947.15 88888.00 2012-05-22 02:53:17.625 143 12653.08 74.72 54947.18 88888.00 2012-05-22 02:53:17.750 143 12653.08 74.72 54947.15 88888.00 2012-05-22 02:53:17.875 143 12653.02 74.72 54947.15 88888.00 2012-05-22 02:53:18.000 143 12652.98 74.70 54947.18 88888.00 2012-05-22 02:53:18.125 143 12653.00 74.70 54947.15 88888.00 2012-05-22 02:53:18.250 143 12653.05 74.72 54947.15 88888.00 2012-05-22 02:53:18.375 143 12653.10 74.72 54947.15 88888.00 2012-05-22 02:53:18.500 143 12653.05 74.70 54947.12 88888.00 2012-05-22 02:53:18.625 143 12653.00 74.72 54947.15 88888.00 2012-05-22 02:53:18.750 143 12653.08 74.72 54947.18 88888.00 2012-05-22 02:53:18.875 143 12653.08 74.72 54947.18 88888.00 2012-05-22 02:53:19.000 143 12653.08 74.70 54947.18 88888.00 2012-05-22 02:53:19.125 143 12653.05 74.70 54947.18 88888.00 2012-05-22 02:53:19.250 143 12653.02 74.67 54947.18 88888.00 2012-05-22 02:53:19.375 143 12653.05 74.65 54947.15 88888.00 2012-05-22 02:53:19.500 143 12653.10 74.67 54947.15 88888.00 2012-05-22 02:53:19.625 143 12653.15 74.72 54947.18 88888.00 2012-05-22 02:53:19.750 143 12653.12 74.67 54947.18 88888.00 2012-05-22 02:53:19.875 143 12653.10 74.70 54947.18 88888.00 2012-05-22 02:53:20.000 143 12653.05 74.70 54947.18 88888.00 2012-05-22 02:53:20.125 143 12653.02 74.65 54947.18 88888.00 2012-05-22 02:53:20.250 143 12653.00 74.65 54947.15 88888.00 2012-05-22 02:53:20.375 143 12653.00 74.62 54947.15 88888.00 2012-05-22 02:53:20.500 143 12653.02 74.65 54947.15 88888.00 2012-05-22 02:53:20.625 143 12653.10 74.65 54947.15 88888.00 2012-05-22 02:53:20.750 143 12653.10 74.62 54947.15 88888.00 2012-05-22 02:53:20.875 143 12653.08 74.60 54947.15 88888.00 2012-05-22 02:53:21.000 143 12653.05 74.58 54947.15 88888.00 2012-05-22 02:53:21.125 143 12653.08 74.60 54947.18 88888.00 2012-05-22 02:53:21.250 143 12653.08 74.58 54947.15 88888.00 2012-05-22 02:53:21.375 143 12653.05 74.62 54947.15 88888.00 2012-05-22 02:53:21.500 143 12653.02 74.58 54947.15 88888.00 2012-05-22 02:53:21.625 143 12653.10 74.58 54947.15 88888.00 2012-05-22 02:53:21.750 143 12653.12 74.62 54947.18 88888.00 2012-05-22 02:53:21.875 143 12653.15 74.58 54947.18 88888.00 2012-05-22 02:53:22.000 143 12653.12 74.58 54947.15 88888.00 2012-05-22 02:53:22.125 143 12653.10 74.67 54947.18 88888.00 2012-05-22 02:53:22.250 143 12653.08 74.62 54947.18 88888.00 2012-05-22 02:53:22.375 143 12653.08 74.60 54947.15 88888.00 2012-05-22 02:53:22.500 143 12653.08 74.58 54947.15 88888.00 2012-05-22 02:53:22.625 143 12653.08 74.60 54947.18 88888.00 2012-05-22 02:53:22.750 143 12653.15 74.65 54947.18 88888.00 2012-05-22 02:53:22.875 143 12653.15 74.67 54947.22 88888.00 2012-05-22 02:53:23.000 143 12653.17 74.60 54947.20 88888.00 2012-05-22 02:53:23.125 143 12653.23 74.60 54947.20 88888.00 2012-05-22 02:53:23.250 143 12653.25 74.60 54947.18 88888.00 2012-05-22 02:53:23.375 143 12653.20 74.60 54947.20 88888.00 2012-05-22 02:53:23.500 143 12653.17 74.62 54947.18 88888.00 2012-05-22 02:53:23.625 143 12653.17 74.65 54947.20 88888.00 2012-05-22 02:53:23.750 143 12653.15 74.62 54947.18 88888.00 2012-05-22 02:53:23.875 143 12653.10 74.65 54947.22 88888.00 2012-05-22 02:53:24.000 143 12653.12 74.62 54947.20 88888.00 2012-05-22 02:53:24.125 143 12653.17 74.62 54947.20 88888.00 2012-05-22 02:53:24.250 143 12653.20 74.62 54947.18 88888.00 2012-05-22 02:53:24.375 143 12653.17 74.60 54947.18 88888.00 2012-05-22 02:53:24.500 143 12653.12 74.65 54947.20 88888.00 2012-05-22 02:53:24.625 143 12653.08 74.60 54947.20 88888.00 2012-05-22 02:53:24.750 143 12653.17 74.62 54947.20 88888.00 2012-05-22 02:53:24.875 143 12653.20 74.60 54947.18 88888.00 2012-05-22 02:53:25.000 143 12653.25 74.62 54947.20 88888.00 2012-05-22 02:53:25.125 143 12653.25 74.62 54947.22 88888.00 2012-05-22 02:53:25.250 143 12653.12 74.60 54947.22 88888.00 2012-05-22 02:53:25.375 143 12653.08 74.58 54947.20 88888.00 2012-05-22 02:53:25.500 143 12653.02 74.53 54947.20 88888.00 2012-05-22 02:53:25.625 143 12653.02 74.58 54947.22 88888.00 2012-05-22 02:53:25.750 143 12653.12 74.65 54947.22 88888.00 2012-05-22 02:53:25.875 143 12653.15 74.55 54947.20 88888.00 2012-05-22 02:53:26.000 143 12653.12 74.55 54947.20 88888.00 2012-05-22 02:53:26.125 143 12653.08 74.58 54947.22 88888.00 2012-05-22 02:53:26.250 143 12653.05 74.58 54947.25 88888.00 2012-05-22 02:53:26.375 143 12653.08 74.53 54947.22 88888.00 2012-05-22 02:53:26.500 143 12653.08 74.47 54947.22 88888.00 2012-05-22 02:53:26.625 143 12653.10 74.47 54947.22 88888.00 2012-05-22 02:53:26.750 143 12653.08 74.50 54947.25 88888.00 2012-05-22 02:53:26.875 143 12653.15 74.55 54947.25 88888.00 2012-05-22 02:53:27.000 143 12653.12 74.58 54947.28 88888.00 2012-05-22 02:53:27.125 143 12653.02 74.53 54947.28 88888.00 2012-05-22 02:53:27.250 143 12652.98 74.47 54947.30 88888.00 2012-05-22 02:53:27.375 143 12653.02 74.47 54947.28 88888.00 2012-05-22 02:53:27.500 143 12653.10 74.53 54947.28 88888.00 2012-05-22 02:53:27.625 143 12653.12 74.53 54947.30 88888.00 2012-05-22 02:53:27.750 143 12653.02 74.45 54947.28 88888.00 2012-05-22 02:53:27.875 143 12652.98 74.47 54947.28 88888.00 2012-05-22 02:53:28.000 143 12652.98 74.50 54947.30 88888.00 2012-05-22 02:53:28.125 143 12652.98 74.50 54947.32 88888.00 2012-05-22 02:53:28.250 143 12652.95 74.53 54947.32 88888.00 2012-05-22 02:53:28.375 143 12652.98 74.55 54947.32 88888.00 2012-05-22 02:53:28.500 143 12653.00 74.53 54947.32 88888.00 2012-05-22 02:53:28.625 143 12652.98 74.53 54947.32 88888.00 2012-05-22 02:53:28.750 143 12653.00 74.50 54947.32 88888.00 2012-05-22 02:53:28.875 143 12652.95 74.47 54947.32 88888.00 2012-05-22 02:53:29.000 143 12652.95 74.47 54947.32 88888.00 2012-05-22 02:53:29.125 143 12652.92 74.47 54947.30 88888.00 2012-05-22 02:53:29.250 143 12652.90 74.47 54947.35 88888.00 2012-05-22 02:53:29.375 143 12652.88 74.50 54947.32 88888.00 2012-05-22 02:53:29.500 143 12652.92 74.47 54947.32 88888.00 2012-05-22 02:53:29.625 143 12652.95 74.47 54947.30 88888.00 2012-05-22 02:53:29.750 143 12652.95 74.45 54947.32 88888.00 2012-05-22 02:53:29.875 143 12652.98 74.45 54947.30 88888.00 2012-05-22 02:53:30.000 143 12652.95 74.47 54947.32 88888.00 2012-05-22 02:53:30.125 143 12652.92 74.53 54947.35 88888.00 2012-05-22 02:53:30.250 143 12652.92 74.47 54947.35 88888.00 2012-05-22 02:53:30.375 143 12652.98 74.47 54947.32 88888.00 2012-05-22 02:53:30.500 143 12652.98 74.45 54947.32 88888.00 2012-05-22 02:53:30.625 143 12652.98 74.50 54947.32 88888.00 2012-05-22 02:53:30.750 143 12653.05 74.45 54947.35 88888.00 2012-05-22 02:53:30.875 143 12653.02 74.45 54947.35 88888.00 2012-05-22 02:53:31.000 143 12653.00 74.42 54947.35 88888.00 2012-05-22 02:53:31.125 143 12653.02 74.45 54947.38 88888.00 2012-05-22 02:53:31.250 143 12652.98 74.42 54947.38 88888.00 2012-05-22 02:53:31.375 143 12653.02 74.40 54947.40 88888.00 2012-05-22 02:53:31.500 143 12653.05 74.40 54947.38 88888.00 2012-05-22 02:53:31.625 143 12653.00 74.42 54947.38 88888.00 2012-05-22 02:53:31.750 143 12652.95 74.40 54947.38 88888.00 2012-05-22 02:53:31.875 143 12652.95 74.42 54947.40 88888.00 2012-05-22 02:53:32.000 143 12652.92 74.38 54947.38 88888.00 2012-05-22 02:53:32.125 143 12652.92 74.30 54947.35 88888.00 2012-05-22 02:53:32.250 143 12652.88 74.30 54947.35 88888.00 2012-05-22 02:53:32.375 143 12652.88 74.35 54947.38 88888.00 2012-05-22 02:53:32.500 143 12652.92 74.35 54947.38 88888.00 2012-05-22 02:53:32.625 143 12652.92 74.38 54947.38 88888.00 2012-05-22 02:53:32.750 143 12652.92 74.38 54947.40 88888.00 2012-05-22 02:53:32.875 143 12652.92 74.35 54947.38 88888.00 2012-05-22 02:53:33.000 143 12652.90 74.38 54947.38 88888.00 2012-05-22 02:53:33.125 143 12652.83 74.35 54947.38 88888.00 2012-05-22 02:53:33.250 143 12652.88 74.33 54947.38 88888.00 2012-05-22 02:53:33.375 143 12652.90 74.33 54947.40 88888.00 2012-05-22 02:53:33.500 143 12652.90 74.30 54947.40 88888.00 2012-05-22 02:53:33.625 143 12652.85 74.30 54947.40 88888.00 2012-05-22 02:53:33.750 143 12652.85 74.30 54947.38 88888.00 2012-05-22 02:53:33.875 143 12652.88 74.33 54947.38 88888.00 2012-05-22 02:53:34.000 143 12652.85 74.30 54947.38 88888.00 2012-05-22 02:53:34.125 143 12652.83 74.28 54947.38 88888.00 2012-05-22 02:53:34.250 143 12652.77 74.28 54947.43 88888.00 2012-05-22 02:53:34.375 143 12652.77 74.30 54947.45 88888.00 2012-05-22 02:53:34.500 143 12652.83 74.33 54947.47 88888.00 2012-05-22 02:53:34.625 143 12652.88 74.33 54947.45 88888.00 2012-05-22 02:53:34.750 143 12652.85 74.30 54947.40 88888.00 2012-05-22 02:53:34.875 143 12652.83 74.28 54947.40 88888.00 2012-05-22 02:53:35.000 143 12652.83 74.33 54947.40 88888.00 2012-05-22 02:53:35.125 143 12652.88 74.33 54947.43 88888.00 2012-05-22 02:53:35.250 143 12652.85 74.33 54947.38 88888.00 2012-05-22 02:53:35.375 143 12652.83 74.30 54947.38 88888.00 2012-05-22 02:53:35.500 143 12652.80 74.30 54947.40 88888.00 2012-05-22 02:53:35.625 143 12652.83 74.30 54947.45 88888.00 2012-05-22 02:53:35.750 143 12652.80 74.33 54947.45 88888.00 2012-05-22 02:53:35.875 143 12652.80 74.33 54947.43 88888.00 2012-05-22 02:53:36.000 143 12652.80 74.30 54947.40 88888.00 2012-05-22 02:53:36.125 143 12652.88 74.30 54947.43 88888.00 2012-05-22 02:53:36.250 143 12652.88 74.28 54947.43 88888.00 2012-05-22 02:53:36.375 143 12652.85 74.28 54947.43 88888.00 2012-05-22 02:53:36.500 143 12652.83 74.28 54947.43 88888.00 2012-05-22 02:53:36.625 143 12652.90 74.25 54947.43 88888.00 2012-05-22 02:53:36.750 143 12652.92 74.28 54947.45 88888.00 2012-05-22 02:53:36.875 143 12652.88 74.28 54947.45 88888.00 2012-05-22 02:53:37.000 143 12652.85 74.28 54947.45 88888.00 2012-05-22 02:53:37.125 143 12652.85 74.25 54947.45 88888.00 2012-05-22 02:53:37.250 143 12652.80 74.25 54947.45 88888.00 2012-05-22 02:53:37.375 143 12652.85 74.25 54947.43 88888.00 2012-05-22 02:53:37.500 143 12652.85 74.25 54947.43 88888.00 2012-05-22 02:53:37.625 143 12652.88 74.25 54947.43 88888.00 2012-05-22 02:53:37.750 143 12652.90 74.22 54947.45 88888.00 2012-05-22 02:53:37.875 143 12652.92 74.25 54947.47 88888.00 2012-05-22 02:53:38.000 143 12652.92 74.20 54947.43 88888.00 2012-05-22 02:53:38.125 143 12652.85 74.20 54947.40 88888.00 2012-05-22 02:53:38.250 143 12652.80 74.17 54947.47 88888.00 2012-05-22 02:53:38.375 143 12652.83 74.20 54947.45 88888.00 2012-05-22 02:53:38.500 143 12652.80 74.17 54947.45 88888.00 2012-05-22 02:53:38.625 143 12652.75 74.15 54947.45 88888.00 2012-05-22 02:53:38.750 143 12652.77 74.15 54947.47 88888.00 2012-05-22 02:53:38.875 143 12652.77 74.15 54947.45 88888.00 2012-05-22 02:53:39.000 143 12652.70 74.17 54947.45 88888.00 2012-05-22 02:53:39.125 143 12652.67 74.17 54947.45 88888.00 2012-05-22 02:53:39.250 143 12652.67 74.10 54947.43 88888.00 2012-05-22 02:53:39.375 143 12652.75 74.12 54947.45 88888.00 2012-05-22 02:53:39.500 143 12652.75 74.12 54947.45 88888.00 2012-05-22 02:53:39.625 143 12652.73 74.15 54947.45 88888.00 2012-05-22 02:53:39.750 143 12652.77 74.12 54947.43 88888.00 2012-05-22 02:53:39.875 143 12652.80 74.10 54947.45 88888.00 2012-05-22 02:53:40.000 143 12652.80 74.12 54947.45 88888.00 2012-05-22 02:53:40.125 143 12652.77 74.15 54947.53 88888.00 2012-05-22 02:53:40.250 143 12652.75 74.15 54947.50 88888.00 2012-05-22 02:53:40.375 143 12652.75 74.10 54947.47 88888.00 2012-05-22 02:53:40.500 143 12652.75 74.10 54947.47 88888.00 2012-05-22 02:53:40.625 143 12652.73 74.10 54947.47 88888.00 2012-05-22 02:53:40.750 143 12652.65 74.12 54947.50 88888.00 2012-05-22 02:53:40.875 143 12652.67 74.12 54947.47 88888.00 2012-05-22 02:53:41.000 143 12652.75 74.12 54947.47 88888.00 2012-05-22 02:53:41.125 143 12652.77 74.10 54947.50 88888.00 2012-05-22 02:53:41.250 143 12652.77 74.08 54947.50 88888.00 2012-05-22 02:53:41.375 143 12652.77 74.08 54947.50 88888.00 2012-05-22 02:53:41.500 143 12652.75 74.08 54947.53 88888.00 2012-05-22 02:53:41.625 143 12652.77 74.08 54947.50 88888.00 2012-05-22 02:53:41.750 143 12652.77 74.05 54947.50 88888.00 2012-05-22 02:53:41.875 143 12652.75 74.05 54947.53 88888.00 2012-05-22 02:53:42.000 143 12652.70 74.00 54947.55 88888.00 2012-05-22 02:53:42.125 143 12652.67 74.05 54947.57 88888.00 2012-05-22 02:53:42.250 143 12652.67 74.05 54947.55 88888.00 2012-05-22 02:53:42.375 143 12652.73 74.03 54947.55 88888.00 2012-05-22 02:53:42.500 143 12652.65 74.03 54947.55 88888.00 2012-05-22 02:53:42.625 143 12652.60 74.03 54947.55 88888.00 2012-05-22 02:53:42.750 143 12652.60 74.00 54947.55 88888.00 2012-05-22 02:53:42.875 143 12652.65 74.00 54947.55 88888.00 2012-05-22 02:53:43.000 143 12652.70 73.95 54947.55 88888.00 2012-05-22 02:53:43.125 143 12652.65 73.97 54947.55 88888.00 2012-05-22 02:53:43.250 143 12652.60 73.92 54947.55 88888.00 2012-05-22 02:53:43.375 143 12652.65 73.92 54947.57 88888.00 2012-05-22 02:53:43.500 143 12652.65 73.92 54947.55 88888.00 2012-05-22 02:53:43.625 143 12652.62 73.92 54947.53 88888.00 2012-05-22 02:53:43.750 143 12652.65 73.92 54947.55 88888.00 2012-05-22 02:53:43.875 143 12652.65 73.92 54947.55 88888.00 2012-05-22 02:53:44.000 143 12652.62 73.90 54947.53 88888.00 2012-05-22 02:53:44.125 143 12652.60 73.88 54947.57 88888.00 2012-05-22 02:53:44.250 143 12652.58 73.85 54947.57 88888.00 2012-05-22 02:53:44.375 143 12652.60 73.83 54947.55 88888.00 2012-05-22 02:53:44.500 143 12652.60 73.85 54947.55 88888.00 2012-05-22 02:53:44.625 143 12652.58 73.88 54947.57 88888.00 2012-05-22 02:53:44.750 143 12652.55 73.85 54947.57 88888.00 2012-05-22 02:53:44.875 143 12652.55 73.85 54947.57 88888.00 2012-05-22 02:53:45.000 143 12652.55 73.85 54947.57 88888.00 2012-05-22 02:53:45.125 143 12652.58 73.85 54947.57 88888.00 2012-05-22 02:53:45.250 143 12652.52 73.80 54947.55 88888.00 2012-05-22 02:53:45.375 143 12652.52 73.83 54947.55 88888.00 2012-05-22 02:53:45.500 143 12652.58 73.83 54947.57 88888.00 2012-05-22 02:53:45.625 143 12652.58 73.83 54947.57 88888.00 2012-05-22 02:53:45.750 143 12652.55 73.83 54947.57 88888.00 2012-05-22 02:53:45.875 143 12652.52 73.80 54947.55 88888.00 2012-05-22 02:53:46.000 143 12652.52 73.83 54947.55 88888.00 2012-05-22 02:53:46.125 143 12652.55 73.83 54947.62 88888.00 2012-05-22 02:53:46.250 143 12652.58 73.85 54947.62 88888.00 2012-05-22 02:53:46.375 143 12652.55 73.83 54947.65 88888.00 2012-05-22 02:53:46.500 143 12652.52 73.85 54947.62 88888.00 2012-05-22 02:53:46.625 143 12652.55 73.83 54947.62 88888.00 2012-05-22 02:53:46.750 143 12652.55 73.80 54947.62 88888.00 2012-05-22 02:53:46.875 143 12652.58 73.85 54947.65 88888.00 2012-05-22 02:53:47.000 143 12652.62 73.85 54947.65 88888.00 2012-05-22 02:53:47.125 143 12652.60 73.80 54947.65 88888.00 2012-05-22 02:53:47.250 143 12652.55 73.75 54947.62 88888.00 2012-05-22 02:53:47.375 143 12652.62 73.78 54947.62 88888.00 2012-05-22 02:53:47.500 143 12652.62 73.78 54947.62 88888.00 2012-05-22 02:53:47.625 143 12652.65 73.75 54947.62 88888.00 2012-05-22 02:53:47.750 143 12652.62 73.75 54947.62 88888.00 2012-05-22 02:53:47.875 143 12652.55 73.75 54947.62 88888.00 2012-05-22 02:53:48.000 143 12652.60 73.72 54947.60 88888.00 2012-05-22 02:53:48.125 143 12652.73 73.75 54947.60 88888.00 2012-05-22 02:53:48.250 143 12652.70 73.78 54947.60 88888.00 2012-05-22 02:53:48.375 143 12652.67 73.78 54947.57 88888.00 2012-05-22 02:53:48.500 143 12652.60 73.78 54947.62 88888.00 2012-05-22 02:53:48.625 143 12652.65 73.78 54947.62 88888.00 2012-05-22 02:53:48.750 143 12652.70 73.72 54947.60 88888.00 2012-05-22 02:53:48.875 143 12652.77 73.75 54947.60 88888.00 2012-05-22 02:53:49.000 143 12652.80 73.72 54947.62 88888.00 2012-05-22 02:53:49.125 143 12652.70 73.72 54947.62 88888.00 2012-05-22 02:53:49.250 143 12652.60 73.70 54947.62 88888.00 2012-05-22 02:53:49.375 143 12652.62 73.70 54947.62 88888.00 2012-05-22 02:53:49.500 143 12652.67 73.72 54947.62 88888.00 2012-05-22 02:53:49.625 143 12652.73 73.78 54947.62 88888.00 2012-05-22 02:53:49.750 143 12652.70 73.75 54947.62 88888.00 2012-05-22 02:53:49.875 143 12652.70 73.72 54947.60 88888.00 2012-05-22 02:53:50.000 143 12652.80 73.72 54947.62 88888.00 2012-05-22 02:53:50.125 143 12652.88 73.72 54947.65 88888.00 2012-05-22 02:53:50.250 143 12652.88 73.72 54947.62 88888.00 2012-05-22 02:53:50.375 143 12652.85 73.70 54947.62 88888.00 2012-05-22 02:53:50.500 143 12652.80 73.72 54947.62 88888.00 2012-05-22 02:53:50.625 143 12652.80 73.70 54947.60 88888.00 2012-05-22 02:53:50.750 143 12652.83 73.70 54947.57 88888.00 2012-05-22 02:53:50.875 143 12652.88 73.72 54947.57 88888.00 2012-05-22 02:53:51.000 143 12652.85 73.72 54947.55 88888.00 2012-05-22 02:53:51.125 143 12652.80 73.72 54947.57 88888.00 2012-05-22 02:53:51.250 143 12652.77 73.75 54947.60 88888.00 2012-05-22 02:53:51.375 143 12652.80 73.72 54947.62 88888.00 2012-05-22 02:53:51.500 143 12652.83 73.72 54947.62 88888.00 2012-05-22 02:53:51.625 143 12652.88 73.75 54947.62 88888.00 2012-05-22 02:53:51.750 143 12652.90 73.80 54947.62 88888.00 2012-05-22 02:53:51.875 143 12652.85 73.78 54947.60 88888.00 2012-05-22 02:53:52.000 143 12652.80 73.78 54947.57 88888.00 2012-05-22 02:53:52.125 143 12652.83 73.78 54947.60 88888.00 2012-05-22 02:53:52.250 143 12652.85 73.80 54947.60 88888.00 2012-05-22 02:53:52.375 143 12652.85 73.83 54947.60 88888.00 2012-05-22 02:53:52.500 143 12652.83 73.83 54947.60 88888.00 2012-05-22 02:53:52.625 143 12652.85 73.80 54947.55 88888.00 2012-05-22 02:53:52.750 143 12652.83 73.85 54947.57 88888.00 2012-05-22 02:53:52.875 143 12652.85 73.83 54947.57 88888.00 2012-05-22 02:53:53.000 143 12652.88 73.85 54947.57 88888.00 2012-05-22 02:53:53.125 143 12652.85 73.88 54947.60 88888.00 2012-05-22 02:53:53.250 143 12652.80 73.85 54947.57 88888.00 2012-05-22 02:53:53.375 143 12652.83 73.83 54947.55 88888.00 2012-05-22 02:53:53.500 143 12652.83 73.85 54947.60 88888.00 2012-05-22 02:53:53.625 143 12652.85 73.90 54947.62 88888.00 2012-05-22 02:53:53.750 143 12652.85 73.95 54947.60 88888.00 2012-05-22 02:53:53.875 143 12652.88 73.95 54947.60 88888.00 2012-05-22 02:53:54.000 143 12652.85 73.92 54947.57 88888.00 2012-05-22 02:53:54.125 143 12652.80 73.90 54947.57 88888.00 2012-05-22 02:53:54.250 143 12652.77 73.88 54947.57 88888.00 2012-05-22 02:53:54.375 143 12652.85 73.88 54947.60 88888.00 2012-05-22 02:53:54.500 143 12652.88 73.90 54947.60 88888.00 2012-05-22 02:53:54.625 143 12652.92 73.95 54947.60 88888.00 2012-05-22 02:53:54.750 143 12652.98 73.97 54947.60 88888.00 2012-05-22 02:53:54.875 143 12652.92 74.00 54947.62 88888.00 2012-05-22 02:53:55.000 143 12652.92 74.00 54947.62 88888.00 2012-05-22 02:53:55.125 143 12652.98 74.00 54947.60 88888.00 2012-05-22 02:53:55.250 143 12652.90 73.97 54947.60 88888.00 2012-05-22 02:53:55.375 143 12652.90 73.97 54947.60 88888.00 2012-05-22 02:53:55.500 143 12652.90 74.03 54947.62 88888.00 2012-05-22 02:53:55.625 143 12652.90 74.03 54947.60 88888.00 2012-05-22 02:53:55.750 143 12652.85 74.03 54947.60 88888.00 2012-05-22 02:53:55.875 143 12652.90 73.97 54947.57 88888.00 2012-05-22 02:53:56.000 143 12652.95 73.97 54947.55 88888.00 2012-05-22 02:53:56.125 143 12652.98 73.97 54947.57 88888.00 2012-05-22 02:53:56.250 143 12652.98 73.97 54947.60 88888.00 2012-05-22 02:53:56.375 143 12653.00 74.00 54947.62 88888.00 2012-05-22 02:53:56.500 143 12653.05 74.05 54947.57 88888.00 2012-05-22 02:53:56.625 143 12653.08 74.03 54947.55 88888.00 2012-05-22 02:53:56.750 143 12653.00 73.97 54947.55 88888.00 2012-05-22 02:53:56.875 143 12652.98 74.00 54947.55 88888.00 2012-05-22 02:53:57.000 143 12653.02 74.03 54947.57 88888.00 2012-05-22 02:53:57.125 143 12653.00 74.05 54947.57 88888.00 2012-05-22 02:53:57.250 143 12652.98 74.03 54947.55 88888.00 2012-05-22 02:53:57.375 143 12653.02 74.03 54947.57 88888.00 2012-05-22 02:53:57.500 143 12653.08 74.08 54947.60 88888.00 2012-05-22 02:53:57.625 143 12653.15 74.10 54947.57 88888.00 2012-05-22 02:53:57.750 143 12653.15 74.10 54947.55 88888.00 2012-05-22 02:53:57.875 143 12653.08 74.05 54947.57 88888.00 2012-05-22 02:53:58.000 143 12653.08 74.03 54947.55 88888.00 2012-05-22 02:53:58.125 143 12653.08 74.05 54947.60 88888.00 2012-05-22 02:53:58.250 143 12653.12 74.05 54947.60 88888.00 2012-05-22 02:53:58.375 143 12653.12 74.08 54947.57 88888.00 2012-05-22 02:53:58.500 143 12653.08 74.08 54947.57 88888.00 2012-05-22 02:53:58.625 143 12653.05 74.08 54947.60 88888.00 2012-05-22 02:53:58.750 143 12653.08 74.10 54947.62 88888.00 2012-05-22 02:53:58.875 143 12653.05 74.10 54947.62 88888.00 2012-05-22 02:53:59.000 143 12653.05 74.10 54947.60 88888.00 2012-05-22 02:53:59.125 143 12653.05 74.08 54947.60 88888.00 2012-05-22 02:53:59.250 143 12653.02 74.08 54947.60 88888.00 2012-05-22 02:53:59.375 143 12653.05 74.10 54947.60 88888.00 2012-05-22 02:53:59.500 143 12653.05 74.10 54947.57 88888.00 2012-05-22 02:53:59.625 143 12653.05 74.10 54947.57 88888.00 2012-05-22 02:53:59.750 143 12653.08 74.08 54947.57 88888.00 2012-05-22 02:53:59.875 143 12653.12 74.08 54947.55 88888.00 2012-05-22 02:54:00.000 143 12653.17 74.08 54947.55 88888.00 2012-05-22 02:54:00.125 143 12653.15 74.10 54947.57 88888.00 2012-05-22 02:54:00.250 143 12653.08 74.05 54947.57 88888.00 2012-05-22 02:54:00.375 143 12653.10 74.08 54947.57 88888.00 2012-05-22 02:54:00.500 143 12653.12 74.15 54947.60 88888.00 2012-05-22 02:54:00.625 143 12653.23 74.17 54947.60 88888.00 2012-05-22 02:54:00.750 143 12653.25 74.15 54947.57 88888.00 2012-05-22 02:54:00.875 143 12653.20 74.10 54947.57 88888.00 2012-05-22 02:54:01.000 143 12653.20 74.10 54947.57 88888.00 2012-05-22 02:54:01.125 143 12653.23 74.12 54947.57 88888.00 2012-05-22 02:54:01.250 143 12653.17 74.12 54947.60 88888.00 2012-05-22 02:54:01.375 143 12653.17 74.15 54947.57 88888.00 2012-05-22 02:54:01.500 143 12653.17 74.15 54947.55 88888.00 2012-05-22 02:54:01.625 143 12653.20 74.17 54947.55 88888.00 2012-05-22 02:54:01.750 143 12653.20 74.15 54947.57 88888.00 2012-05-22 02:54:01.875 143 12653.20 74.17 54947.57 88888.00 2012-05-22 02:54:02.000 143 12653.15 74.15 54947.55 88888.00 2012-05-22 02:54:02.125 143 12653.17 74.17 54947.55 88888.00 2012-05-22 02:54:02.250 143 12653.15 74.17 54947.60 88888.00 2012-05-22 02:54:02.375 143 12653.20 74.15 54947.57 88888.00 2012-05-22 02:54:02.500 143 12653.17 74.12 54947.57 88888.00 2012-05-22 02:54:02.625 143 12653.20 74.15 54947.57 88888.00 2012-05-22 02:54:02.750 143 12653.23 74.15 54947.57 88888.00 2012-05-22 02:54:02.875 143 12653.23 74.20 54947.57 88888.00 2012-05-22 02:54:03.000 143 12653.25 74.17 54947.53 88888.00 2012-05-22 02:54:03.125 143 12653.27 74.15 54947.53 88888.00 2012-05-22 02:54:03.250 143 12653.23 74.12 54947.53 88888.00 2012-05-22 02:54:03.375 143 12653.23 74.12 54947.53 88888.00 2012-05-22 02:54:03.500 143 12653.27 74.12 54947.50 88888.00 2012-05-22 02:54:03.625 143 12653.27 74.17 54947.57 88888.00 2012-05-22 02:54:03.750 143 12653.20 74.17 54947.57 88888.00 2012-05-22 02:54:03.875 143 12653.27 74.17 54947.57 88888.00 2012-05-22 02:54:04.000 143 12653.30 74.20 54947.55 88888.00 2012-05-22 02:54:04.125 143 12653.25 74.25 54947.57 88888.00 2012-05-22 02:54:04.250 143 12653.27 74.22 54947.55 88888.00 2012-05-22 02:54:04.375 143 12653.35 74.17 54947.55 88888.00 2012-05-22 02:54:04.500 143 12653.38 74.20 54947.55 88888.00 2012-05-22 02:54:04.625 143 12653.42 74.25 54947.57 88888.00 2012-05-22 02:54:04.750 143 12653.38 74.25 54947.57 88888.00 2012-05-22 02:54:04.875 143 12653.30 74.25 54947.55 88888.00 2012-05-22 02:54:05.000 143 12653.35 74.25 54947.55 88888.00 2012-05-22 02:54:05.125 143 12653.33 74.28 54947.55 88888.00 2012-05-22 02:54:05.250 143 12653.33 74.25 54947.53 88888.00 2012-05-22 02:54:05.375 143 12653.40 74.28 54947.55 88888.00 2012-05-22 02:54:05.500 143 12653.35 74.30 54947.55 88888.00 2012-05-22 02:54:05.625 143 12653.35 74.30 54947.50 88888.00 2012-05-22 02:54:05.750 143 12653.35 74.30 54947.50 88888.00 2012-05-22 02:54:05.875 143 12653.38 74.30 54947.53 88888.00 2012-05-22 02:54:06.000 143 12653.38 74.33 54947.53 88888.00 2012-05-22 02:54:06.125 143 12653.38 74.33 54947.55 88888.00 2012-05-22 02:54:06.250 143 12653.42 74.33 54947.53 88888.00 2012-05-22 02:54:06.375 143 12653.50 74.38 54947.50 88888.00 2012-05-22 02:54:06.500 143 12653.52 74.35 54947.53 88888.00 2012-05-22 02:54:06.625 143 12653.55 74.35 54947.53 88888.00 2012-05-22 02:54:06.750 143 12653.50 74.35 54947.47 88888.00 2012-05-22 02:54:06.875 143 12653.45 74.33 54947.50 88888.00 2012-05-22 02:54:07.000 143 12653.42 74.30 54947.47 88888.00 2012-05-22 02:54:07.125 143 12653.45 74.30 54947.53 88888.00 2012-05-22 02:54:07.250 143 12653.48 74.30 54947.53 88888.00 2012-05-22 02:54:07.375 143 12653.48 74.35 54947.50 88888.00 2012-05-22 02:54:07.500 143 12653.42 74.35 54947.53 88888.00 2012-05-22 02:54:07.625 143 12653.50 74.35 54947.53 88888.00 2012-05-22 02:54:07.750 143 12653.52 74.33 54947.53 88888.00 2012-05-22 02:54:07.875 143 12653.48 74.33 54947.55 88888.00 2012-05-22 02:54:08.000 143 12653.52 74.33 54947.53 88888.00 2012-05-22 02:54:08.125 143 12653.52 74.30 54947.47 88888.00 2012-05-22 02:54:08.250 143 12653.50 74.25 54947.47 88888.00 2012-05-22 02:54:08.375 143 12653.45 74.25 54947.47 88888.00 2012-05-22 02:54:08.500 143 12653.42 74.28 54947.47 88888.00 2012-05-22 02:54:08.625 143 12653.42 74.28 54947.50 88888.00 2012-05-22 02:54:08.750 143 12653.48 74.25 54947.50 88888.00 2012-05-22 02:54:08.875 143 12653.50 74.25 54947.50 88888.00 2012-05-22 02:54:09.000 143 12653.52 74.25 54947.45 88888.00 2012-05-22 02:54:09.125 143 12653.55 74.28 54947.47 88888.00 2012-05-22 02:54:09.250 143 12653.55 74.28 54947.53 88888.00 2012-05-22 02:54:09.375 143 12653.58 74.30 54947.50 88888.00 2012-05-22 02:54:09.500 143 12653.55 74.28 54947.47 88888.00 2012-05-22 02:54:09.625 143 12653.55 74.33 54947.47 88888.00 2012-05-22 02:54:09.750 143 12653.55 74.33 54947.50 88888.00 2012-05-22 02:54:09.875 143 12653.60 74.30 54947.50 88888.00 2012-05-22 02:54:10.000 143 12653.62 74.33 54947.53 88888.00 2012-05-22 02:54:10.125 143 12653.62 74.35 54947.55 88888.00 2012-05-22 02:54:10.250 143 12653.65 74.33 54947.53 88888.00 2012-05-22 02:54:10.375 143 12653.67 74.35 54947.50 88888.00 2012-05-22 02:54:10.500 143 12653.62 74.35 54947.53 88888.00 2012-05-22 02:54:10.625 143 12653.60 74.35 54947.50 88888.00 2012-05-22 02:54:10.750 143 12653.60 74.35 54947.50 88888.00 2012-05-22 02:54:10.875 143 12653.62 74.33 54947.50 88888.00 2012-05-22 02:54:11.000 143 12653.67 74.35 54947.47 88888.00 2012-05-22 02:54:11.125 143 12653.67 74.35 54947.47 88888.00 2012-05-22 02:54:11.250 143 12653.65 74.35 54947.53 88888.00 2012-05-22 02:54:11.375 143 12653.62 74.35 54947.55 88888.00 2012-05-22 02:54:11.500 143 12653.58 74.38 54947.55 88888.00 2012-05-22 02:54:11.625 143 12653.58 74.40 54947.53 88888.00 2012-05-22 02:54:11.750 143 12653.62 74.42 54947.47 88888.00 2012-05-22 02:54:11.875 143 12653.65 74.40 54947.50 88888.00 2012-05-22 02:54:12.000 143 12653.58 74.35 54947.50 88888.00 2012-05-22 02:54:12.125 143 12653.60 74.35 54947.53 88888.00 2012-05-22 02:54:12.250 143 12653.55 74.35 54947.53 88888.00 2012-05-22 02:54:12.375 143 12653.52 74.35 54947.50 88888.00 2012-05-22 02:54:12.500 143 12653.55 74.38 54947.50 88888.00 2012-05-22 02:54:12.625 143 12653.58 74.40 54947.50 88888.00 2012-05-22 02:54:12.750 143 12653.60 74.38 54947.50 88888.00 2012-05-22 02:54:12.875 143 12653.52 74.35 54947.50 88888.00 2012-05-22 02:54:13.000 143 12653.52 74.35 54947.47 88888.00 2012-05-22 02:54:13.125 143 12653.58 74.38 54947.53 88888.00 2012-05-22 02:54:13.250 143 12653.60 74.33 54947.50 88888.00 2012-05-22 02:54:13.375 143 12653.60 74.35 54947.50 88888.00 2012-05-22 02:54:13.500 143 12653.58 74.38 54947.50 88888.00 2012-05-22 02:54:13.625 143 12653.58 74.38 54947.53 88888.00 2012-05-22 02:54:13.750 143 12653.58 74.38 54947.53 88888.00 2012-05-22 02:54:13.875 143 12653.62 74.38 54947.53 88888.00 2012-05-22 02:54:14.000 143 12653.65 74.38 54947.50 88888.00 2012-05-22 02:54:14.125 143 12653.62 74.35 54947.55 88888.00 2012-05-22 02:54:14.250 143 12653.55 74.35 54947.50 88888.00 2012-05-22 02:54:14.375 143 12653.60 74.33 54947.47 88888.00 2012-05-22 02:54:14.500 143 12653.67 74.33 54947.45 88888.00 2012-05-22 02:54:14.625 143 12653.73 74.33 54947.47 88888.00 2012-05-22 02:54:14.750 143 12653.62 74.33 54947.50 88888.00 2012-05-22 02:54:14.875 143 12653.55 74.33 54947.50 88888.00 2012-05-22 02:54:15.000 143 12653.58 74.35 54947.50 88888.00 2012-05-22 02:54:15.125 143 12653.62 74.33 54947.50 88888.00 2012-05-22 02:54:15.250 143 12653.65 74.33 54947.53 88888.00 2012-05-22 02:54:15.375 143 12653.62 74.33 54947.55 88888.00 2012-05-22 02:54:15.500 143 12653.60 74.30 54947.53 88888.00 2012-05-22 02:54:15.625 143 12653.58 74.35 54947.50 88888.00 2012-05-22 02:54:15.750 143 12653.55 74.38 54947.50 88888.00 2012-05-22 02:54:15.875 143 12653.60 74.33 54947.47 88888.00 2012-05-22 02:54:16.000 143 12653.62 74.35 54947.47 88888.00 2012-05-22 02:54:16.125 143 12653.62 74.40 54947.53 88888.00 2012-05-22 02:54:16.250 143 12653.52 74.40 54947.55 88888.00 2012-05-22 02:54:16.375 143 12653.52 74.40 54947.55 88888.00 2012-05-22 02:54:16.500 143 12653.52 74.40 54947.53 88888.00 2012-05-22 02:54:16.625 143 12653.60 74.40 54947.50 88888.00 2012-05-22 02:54:16.750 143 12653.67 74.40 54947.50 88888.00 2012-05-22 02:54:16.875 143 12653.70 74.38 54947.50 88888.00 2012-05-22 02:54:17.000 143 12653.67 74.38 54947.47 88888.00 2012-05-22 02:54:17.125 143 12653.62 74.35 54947.50 88888.00 2012-05-22 02:54:17.250 143 12653.58 74.33 54947.53 88888.00 2012-05-22 02:54:17.375 143 12653.58 74.38 54947.53 88888.00 2012-05-22 02:54:17.500 143 12653.58 74.38 54947.50 88888.00 2012-05-22 02:54:17.625 143 12653.58 74.40 54947.50 88888.00 2012-05-22 02:54:17.750 143 12653.60 74.40 54947.53 88888.00 2012-05-22 02:54:17.875 143 12653.67 74.42 54947.53 88888.00 2012-05-22 02:54:18.000 143 12653.73 74.38 54947.50 88888.00 2012-05-22 02:54:18.125 143 12653.75 74.38 54947.50 88888.00 2012-05-22 02:54:18.250 143 12653.75 74.40 54947.53 88888.00 2012-05-22 02:54:18.375 143 12653.75 74.40 54947.50 88888.00 2012-05-22 02:54:18.500 143 12653.75 74.38 54947.50 88888.00 2012-05-22 02:54:18.625 143 12653.75 74.40 54947.53 88888.00 2012-05-22 02:54:18.750 143 12653.75 74.40 54947.53 88888.00 2012-05-22 02:54:18.875 143 12653.70 74.42 54947.50 88888.00 2012-05-22 02:54:19.000 143 12653.73 74.42 54947.47 88888.00 2012-05-22 02:54:19.125 143 12653.73 74.40 54947.50 88888.00 2012-05-22 02:54:19.250 143 12653.75 74.42 54947.53 88888.00 2012-05-22 02:54:19.375 143 12653.80 74.45 54947.55 88888.00 2012-05-22 02:54:19.500 143 12653.85 74.42 54947.50 88888.00 2012-05-22 02:54:19.625 143 12653.83 74.40 54947.47 88888.00 2012-05-22 02:54:19.750 143 12653.80 74.40 54947.47 88888.00 2012-05-22 02:54:19.875 143 12653.80 74.38 54947.45 88888.00 2012-05-22 02:54:20.000 143 12653.80 74.40 54947.47 88888.00 2012-05-22 02:54:20.125 143 12653.83 74.40 54947.50 88888.00 2012-05-22 02:54:20.250 143 12653.85 74.38 54947.45 88888.00 2012-05-22 02:54:20.375 143 12653.88 74.40 54947.45 88888.00 2012-05-22 02:54:20.500 143 12653.90 74.45 54947.47 88888.00 2012-05-22 02:54:20.625 143 12653.88 74.45 54947.50 88888.00 2012-05-22 02:54:20.750 143 12653.88 74.45 54947.50 88888.00 2012-05-22 02:54:20.875 143 12653.90 74.40 54947.47 88888.00 2012-05-22 02:54:21.000 143 12653.90 74.40 54947.45 88888.00 2012-05-22 02:54:21.125 143 12653.95 74.40 54947.50 88888.00 2012-05-22 02:54:21.250 143 12654.00 74.40 54947.50 88888.00 2012-05-22 02:54:21.375 143 12653.98 74.38 54947.45 88888.00 2012-05-22 02:54:21.500 143 12653.98 74.38 54947.45 88888.00 2012-05-22 02:54:21.625 143 12654.02 74.40 54947.47 88888.00 2012-05-22 02:54:21.750 143 12654.02 74.42 54947.47 88888.00 2012-05-22 02:54:21.875 143 12653.98 74.40 54947.47 88888.00 2012-05-22 02:54:22.000 143 12653.92 74.35 54947.43 88888.00 2012-05-22 02:54:22.125 143 12654.02 74.38 54947.47 88888.00 2012-05-22 02:54:22.250 143 12654.05 74.40 54947.47 88888.00 2012-05-22 02:54:22.375 143 12654.00 74.42 54947.50 88888.00 2012-05-22 02:54:22.500 143 12654.00 74.42 54947.47 88888.00 2012-05-22 02:54:22.625 143 12654.08 74.45 54947.47 88888.00 2012-05-22 02:54:22.750 143 12654.02 74.42 54947.47 88888.00 2012-05-22 02:54:22.875 143 12653.95 74.42 54947.47 88888.00 2012-05-22 02:54:23.000 143 12654.00 74.40 54947.47 88888.00 2012-05-22 02:54:23.125 143 12654.08 74.42 54947.47 88888.00 2012-05-22 02:54:23.250 143 12654.08 74.38 54947.50 88888.00 2012-05-22 02:54:23.375 143 12654.05 74.40 54947.47 88888.00 2012-05-22 02:54:23.500 143 12654.05 74.40 54947.45 88888.00 2012-05-22 02:54:23.625 143 12654.10 74.40 54947.45 88888.00 2012-05-22 02:54:23.750 143 12654.17 74.38 54947.45 88888.00 2012-05-22 02:54:23.875 143 12654.15 74.38 54947.43 88888.00 2012-05-22 02:54:24.000 143 12654.15 74.40 54947.43 88888.00 2012-05-22 02:54:24.125 143 12654.10 74.38 54947.45 88888.00 2012-05-22 02:54:24.250 143 12654.10 74.35 54947.45 88888.00 2012-05-22 02:54:24.375 143 12654.20 74.38 54947.45 88888.00 2012-05-22 02:54:24.500 143 12654.20 74.38 54947.45 88888.00 2012-05-22 02:54:24.625 143 12654.17 74.38 54947.45 88888.00 2012-05-22 02:54:24.750 143 12654.23 74.38 54947.47 88888.00 2012-05-22 02:54:24.875 143 12654.27 74.40 54947.45 88888.00 2012-05-22 02:54:25.000 143 12654.30 74.42 54947.45 88888.00 2012-05-22 02:54:25.125 143 12654.33 74.42 54947.47 88888.00 2012-05-22 02:54:25.250 143 12654.33 74.35 54947.45 88888.00 2012-05-22 02:54:25.375 143 12654.33 74.35 54947.43 88888.00 2012-05-22 02:54:25.500 143 12654.33 74.35 54947.43 88888.00 2012-05-22 02:54:25.625 143 12654.38 74.35 54947.43 88888.00 2012-05-22 02:54:25.750 143 12654.40 74.35 54947.45 88888.00 2012-05-22 02:54:25.875 143 12654.38 74.30 54947.43 88888.00 2012-05-22 02:54:26.000 143 12654.35 74.30 54947.40 88888.00 2012-05-22 02:54:26.125 143 12654.35 74.33 54947.45 88888.00 2012-05-22 02:54:26.250 143 12654.33 74.35 54947.45 88888.00 2012-05-22 02:54:26.375 143 12654.30 74.35 54947.45 88888.00 2012-05-22 02:54:26.500 143 12654.27 74.33 54947.45 88888.00 2012-05-22 02:54:26.625 143 12654.33 74.28 54947.45 88888.00 2012-05-22 02:54:26.750 143 12654.33 74.30 54947.45 88888.00 2012-05-22 02:54:26.875 143 12654.40 74.30 54947.47 88888.00 2012-05-22 02:54:27.000 143 12654.42 74.30 54947.45 88888.00 2012-05-22 02:54:27.125 143 12654.40 74.25 54947.45 88888.00 2012-05-22 02:54:27.250 143 12654.38 74.22 54947.45 88888.00 2012-05-22 02:54:27.375 143 12654.38 74.22 54947.43 88888.00 2012-05-22 02:54:27.500 143 12654.40 74.20 54947.43 88888.00 2012-05-22 02:54:27.625 143 12654.45 74.20 54947.40 88888.00 2012-05-22 02:54:27.750 143 12654.42 74.17 54947.43 88888.00 2012-05-22 02:54:27.875 143 12654.42 74.17 54947.40 88888.00 2012-05-22 02:54:28.000 143 12654.42 74.17 54947.43 88888.00 2012-05-22 02:54:28.125 143 12654.48 74.17 54947.45 88888.00 2012-05-22 02:54:28.250 143 12654.42 74.15 54947.47 88888.00 2012-05-22 02:54:28.375 143 12654.42 74.15 54947.45 88888.00 2012-05-22 02:54:28.500 143 12654.42 74.15 54947.45 88888.00 2012-05-22 02:54:28.625 143 12654.50 74.20 54947.47 88888.00 2012-05-22 02:54:28.750 143 12654.50 74.17 54947.50 88888.00 2012-05-22 02:54:28.875 143 12654.50 74.15 54947.50 88888.00 2012-05-22 02:54:29.000 143 12654.55 74.10 54947.50 88888.00 2012-05-22 02:54:29.125 143 12654.62 74.12 54947.50 88888.00 2012-05-22 02:54:29.250 143 12654.60 74.10 54947.47 88888.00 2012-05-22 02:54:29.375 143 12654.58 74.10 54947.47 88888.00 2012-05-22 02:54:29.500 143 12654.58 74.10 54947.47 88888.00 2012-05-22 02:54:29.625 143 12654.60 74.08 54947.45 88888.00 2012-05-22 02:54:29.750 143 12654.62 74.05 54947.45 88888.00 2012-05-22 02:54:29.875 143 12654.65 74.08 54947.47 88888.00 2012-05-22 02:54:30.000 143 12654.62 74.08 54947.47 88888.00 2012-05-22 02:54:30.125 143 12654.60 74.08 54947.50 88888.00 2012-05-22 02:54:30.250 143 12654.58 74.03 54947.47 88888.00 2012-05-22 02:54:30.375 143 12654.60 74.00 54947.50 88888.00 2012-05-22 02:54:30.500 143 12654.60 74.00 54947.50 88888.00 2012-05-22 02:54:30.625 143 12654.65 74.00 54947.50 88888.00 2012-05-22 02:54:30.750 143 12654.60 74.00 54947.50 88888.00 2012-05-22 02:54:30.875 143 12654.52 73.97 54947.50 88888.00 2012-05-22 02:54:31.000 143 12654.50 73.95 54947.50 88888.00 2012-05-22 02:54:31.125 143 12654.50 73.97 54947.53 88888.00 2012-05-22 02:54:31.250 143 12654.50 73.95 54947.53 88888.00 2012-05-22 02:54:31.375 143 12654.50 73.95 54947.53 88888.00 2012-05-22 02:54:31.500 143 12654.50 73.92 54947.50 88888.00 2012-05-22 02:54:31.625 143 12654.62 73.90 54947.50 88888.00 2012-05-22 02:54:31.750 143 12654.65 73.92 54947.50 88888.00 2012-05-22 02:54:31.875 143 12654.58 73.90 54947.53 88888.00 2012-05-22 02:54:32.000 143 12654.50 73.85 54947.53 88888.00 2012-05-22 02:54:32.125 143 12654.52 73.83 54947.50 88888.00 2012-05-22 02:54:32.250 143 12654.55 73.85 54947.50 88888.00 2012-05-22 02:54:32.375 143 12654.55 73.85 54947.50 88888.00 2012-05-22 02:54:32.500 143 12654.52 73.83 54947.50 88888.00 2012-05-22 02:54:32.625 143 12654.52 73.80 54947.53 88888.00 2012-05-22 02:54:32.750 143 12654.58 73.83 54947.53 88888.00 2012-05-22 02:54:32.875 143 12654.55 73.78 54947.50 88888.00 2012-05-22 02:54:33.000 143 12654.55 73.78 54947.50 88888.00 2012-05-22 02:54:33.125 143 12654.52 73.78 54947.53 88888.00 2012-05-22 02:54:33.250 143 12654.52 73.78 54947.53 88888.00 2012-05-22 02:54:33.375 143 12654.52 73.78 54947.50 88888.00 2012-05-22 02:54:33.500 143 12654.52 73.75 54947.47 88888.00 2012-05-22 02:54:33.625 143 12654.50 73.75 54947.50 88888.00 2012-05-22 02:54:33.750 143 12654.48 73.72 54947.53 88888.00 2012-05-22 02:54:33.875 143 12654.55 73.72 54947.55 88888.00 2012-05-22 02:54:34.000 143 12654.58 73.75 54947.55 88888.00 2012-05-22 02:54:34.125 143 12654.52 73.78 54947.57 88888.00 2012-05-22 02:54:34.250 143 12654.50 73.83 54947.57 88888.00 2012-05-22 02:54:34.375 143 12654.52 73.83 54947.60 88888.00 2012-05-22 02:54:34.500 143 12654.55 73.78 54947.57 88888.00 2012-05-22 02:54:34.625 143 12654.50 73.75 54947.57 88888.00 2012-05-22 02:54:34.750 143 12654.52 73.75 54947.60 88888.00 2012-05-22 02:54:34.875 143 12654.55 73.78 54947.60 88888.00 2012-05-22 02:54:35.000 143 12654.55 73.78 54947.55 88888.00 2012-05-22 02:54:35.125 143 12654.55 73.72 54947.57 88888.00 2012-05-22 02:54:35.250 143 12654.52 73.70 54947.60 88888.00 2012-05-22 02:54:35.375 143 12654.62 73.72 54947.60 88888.00 2012-05-22 02:54:35.500 143 12654.67 73.72 54947.57 88888.00 2012-05-22 02:54:35.625 143 12654.62 73.72 54947.55 88888.00 2012-05-22 02:54:35.750 143 12654.60 73.72 54947.57 88888.00 2012-05-22 02:54:35.875 143 12654.55 73.72 54947.62 88888.00 2012-05-22 02:54:36.000 143 12654.58 73.72 54947.60 88888.00 2012-05-22 02:54:36.125 143 12654.62 73.72 54947.62 88888.00 2012-05-22 02:54:36.250 143 12654.60 73.67 54947.57 88888.00 2012-05-22 02:54:36.375 143 12654.58 73.65 54947.55 88888.00 2012-05-22 02:54:36.500 143 12654.58 73.67 54947.57 88888.00 2012-05-22 02:54:36.625 143 12654.60 73.70 54947.62 88888.00 2012-05-22 02:54:36.750 143 12654.55 73.70 54947.62 88888.00 2012-05-22 02:54:36.875 143 12654.55 73.67 54947.62 88888.00 2012-05-22 02:54:37.000 143 12654.55 73.65 54947.60 88888.00 2012-05-22 02:54:37.125 143 12654.52 73.67 54947.62 88888.00 2012-05-22 02:54:37.250 143 12654.55 73.67 54947.62 88888.00 2012-05-22 02:54:37.375 143 12654.58 73.70 54947.65 88888.00 2012-05-22 02:54:37.500 143 12654.58 73.70 54947.62 88888.00 2012-05-22 02:54:37.625 143 12654.58 73.67 54947.65 88888.00 2012-05-22 02:54:37.750 143 12654.55 73.65 54947.65 88888.00 2012-05-22 02:54:37.875 143 12654.50 73.62 54947.62 88888.00 2012-05-22 02:54:38.000 143 12654.52 73.65 54947.62 88888.00 2012-05-22 02:54:38.125 143 12654.55 73.62 54947.60 88888.00 2012-05-22 02:54:38.250 143 12654.50 73.60 54947.60 88888.00 2012-05-22 02:54:38.375 143 12654.50 73.60 54947.62 88888.00 2012-05-22 02:54:38.500 143 12654.52 73.65 54947.65 88888.00 2012-05-22 02:54:38.625 143 12654.55 73.65 54947.60 88888.00 2012-05-22 02:54:38.750 143 12654.58 73.62 54947.60 88888.00 2012-05-22 02:54:38.875 143 12654.55 73.65 54947.62 88888.00 2012-05-22 02:54:39.000 143 12654.52 73.67 54947.62 88888.00 2012-05-22 02:54:39.125 143 12654.50 73.65 54947.62 88888.00 2012-05-22 02:54:39.250 143 12654.50 73.67 54947.60 88888.00 2012-05-22 02:54:39.375 143 12654.52 73.67 54947.60 88888.00 2012-05-22 02:54:39.500 143 12654.50 73.65 54947.62 88888.00 2012-05-22 02:54:39.625 143 12654.50 73.65 54947.62 88888.00 2012-05-22 02:54:39.750 143 12654.52 73.65 54947.62 88888.00 2012-05-22 02:54:39.875 143 12654.55 73.62 54947.60 88888.00 2012-05-22 02:54:40.000 143 12654.58 73.67 54947.60 88888.00 2012-05-22 02:54:40.125 143 12654.55 73.67 54947.60 88888.00 2012-05-22 02:54:40.250 143 12654.50 73.65 54947.62 88888.00 2012-05-22 02:54:40.375 143 12654.48 73.67 54947.62 88888.00 2012-05-22 02:54:40.500 143 12654.45 73.67 54947.65 88888.00 2012-05-22 02:54:40.625 143 12654.48 73.67 54947.62 88888.00 2012-05-22 02:54:40.750 143 12654.50 73.70 54947.65 88888.00 2012-05-22 02:54:40.875 143 12654.52 73.70 54947.68 88888.00 2012-05-22 02:54:41.000 143 12654.48 73.67 54947.65 88888.00 2012-05-22 02:54:41.125 143 12654.50 73.67 54947.65 88888.00 2012-05-22 02:54:41.250 143 12654.55 73.65 54947.62 88888.00 2012-05-22 02:54:41.375 143 12654.62 73.67 54947.60 88888.00 2012-05-22 02:54:41.500 143 12654.58 73.70 54947.62 88888.00 2012-05-22 02:54:41.625 143 12654.55 73.65 54947.65 88888.00 2012-05-22 02:54:41.750 143 12654.60 73.67 54947.65 88888.00 2012-05-22 02:54:41.875 143 12654.60 73.65 54947.65 88888.00 2012-05-22 02:54:42.000 143 12654.62 73.65 54947.65 88888.00 2012-05-22 02:54:42.125 143 12654.60 73.67 54947.65 88888.00 2012-05-22 02:54:42.250 143 12654.60 73.70 54947.62 88888.00 2012-05-22 02:54:42.375 143 12654.67 73.70 54947.65 88888.00 2012-05-22 02:54:42.500 143 12654.60 73.67 54947.62 88888.00 2012-05-22 02:54:42.625 143 12654.58 73.65 54947.62 88888.00 2012-05-22 02:54:42.750 143 12654.58 73.65 54947.62 88888.00 2012-05-22 02:54:42.875 143 12654.60 73.67 54947.65 88888.00 2012-05-22 02:54:43.000 143 12654.55 73.67 54947.65 88888.00 2012-05-22 02:54:43.125 143 12654.58 73.65 54947.65 88888.00 2012-05-22 02:54:43.250 143 12654.58 73.67 54947.68 88888.00 2012-05-22 02:54:43.375 143 12654.65 73.67 54947.65 88888.00 2012-05-22 02:54:43.500 143 12654.67 73.67 54947.65 88888.00 2012-05-22 02:54:43.625 143 12654.60 73.67 54947.68 88888.00 2012-05-22 02:54:43.750 143 12654.60 73.67 54947.65 88888.00 2012-05-22 02:54:43.875 143 12654.58 73.62 54947.68 88888.00 2012-05-22 02:54:44.000 143 12654.50 73.62 54947.62 88888.00 2012-05-22 02:54:44.125 143 12654.55 73.62 54947.65 88888.00 2012-05-22 02:54:44.250 143 12654.60 73.60 54947.68 88888.00 2012-05-22 02:54:44.375 143 12654.62 73.60 54947.68 88888.00 2012-05-22 02:54:44.500 143 12654.58 73.60 54947.65 88888.00 2012-05-22 02:54:44.625 143 12654.52 73.58 54947.65 88888.00 2012-05-22 02:54:44.750 143 12654.52 73.58 54947.68 88888.00 2012-05-22 02:54:44.875 143 12654.58 73.58 54947.65 88888.00 2012-05-22 02:54:45.000 143 12654.58 73.58 54947.62 88888.00 2012-05-22 02:54:45.125 143 12654.60 73.60 54947.65 88888.00 2012-05-22 02:54:45.250 143 12654.55 73.58 54947.68 88888.00 2012-05-22 02:54:45.375 143 12654.52 73.58 54947.68 88888.00 2012-05-22 02:54:45.500 143 12654.52 73.55 54947.68 88888.00 2012-05-22 02:54:45.625 143 12654.52 73.55 54947.68 88888.00 2012-05-22 02:54:45.750 143 12654.48 73.55 54947.70 88888.00 2012-05-22 02:54:45.875 143 12654.42 73.50 54947.70 88888.00 2012-05-22 02:54:46.000 143 12654.45 73.50 54947.70 88888.00 2012-05-22 02:54:46.125 143 12654.50 73.53 54947.68 88888.00 2012-05-22 02:54:46.250 143 12654.48 73.50 54947.65 88888.00 2012-05-22 02:54:46.375 143 12654.50 73.53 54947.68 88888.00 2012-05-22 02:54:46.500 143 12654.48 73.50 54947.68 88888.00 2012-05-22 02:54:46.625 143 12654.48 73.50 54947.70 88888.00 2012-05-22 02:54:46.750 143 12654.48 73.53 54947.72 88888.00 2012-05-22 02:54:46.875 143 12654.45 73.47 54947.72 88888.00 2012-05-22 02:54:47.000 143 12654.40 73.45 54947.70 88888.00 2012-05-22 02:54:47.125 143 12654.42 73.47 54947.70 88888.00 2012-05-22 02:54:47.250 143 12654.42 73.47 54947.72 88888.00 2012-05-22 02:54:47.375 143 12654.45 73.50 54947.72 88888.00 2012-05-22 02:54:47.500 143 12654.50 73.53 54947.72 88888.00 2012-05-22 02:54:47.625 143 12654.42 73.50 54947.75 88888.00 2012-05-22 02:54:47.750 143 12654.35 73.50 54947.75 88888.00 2012-05-22 02:54:47.875 143 12654.33 73.47 54947.75 88888.00 2012-05-22 02:54:48.000 143 12654.35 73.45 54947.72 88888.00 2012-05-22 02:54:48.125 143 12654.40 73.42 54947.72 88888.00 2012-05-22 02:54:48.250 143 12654.38 73.42 54947.75 88888.00 2012-05-22 02:54:48.375 143 12654.38 73.45 54947.75 88888.00 2012-05-22 02:54:48.500 143 12654.35 73.45 54947.75 88888.00 2012-05-22 02:54:48.625 143 12654.30 73.45 54947.75 88888.00 2012-05-22 02:54:48.750 143 12654.30 73.47 54947.78 88888.00 2012-05-22 02:54:48.875 143 12654.27 73.47 54947.78 88888.00 2012-05-22 02:54:49.000 143 12654.23 73.45 54947.75 88888.00 2012-05-22 02:54:49.125 143 12654.23 73.45 54947.75 88888.00 2012-05-22 02:54:49.250 143 12654.23 73.42 54947.78 88888.00 2012-05-22 02:54:49.375 143 12654.20 73.45 54947.78 88888.00 2012-05-22 02:54:49.500 143 12654.20 73.45 54947.75 88888.00 2012-05-22 02:54:49.625 143 12654.27 73.45 54947.80 88888.00 2012-05-22 02:54:49.750 143 12654.27 73.45 54947.80 88888.00 2012-05-22 02:54:49.875 143 12654.30 73.45 54947.80 88888.00 2012-05-22 02:54:50.000 143 12654.25 73.40 54947.75 88888.00 2012-05-22 02:54:50.125 143 12654.20 73.38 54947.75 88888.00 2012-05-22 02:54:50.250 143 12654.23 73.38 54947.80 88888.00 2012-05-22 02:54:50.375 143 12654.23 73.42 54947.80 88888.00 2012-05-22 02:54:50.500 143 12654.23 73.42 54947.82 88888.00 2012-05-22 02:54:50.625 143 12654.27 73.38 54947.80 88888.00 2012-05-22 02:54:50.750 143 12654.17 73.38 54947.80 88888.00 2012-05-22 02:54:50.875 143 12654.12 73.38 54947.82 88888.00 2012-05-22 02:54:51.000 143 12654.05 73.35 54947.82 88888.00 2012-05-22 02:54:51.125 143 12654.10 73.35 54947.85 88888.00 2012-05-22 02:54:51.250 143 12654.12 73.35 54947.82 88888.00 2012-05-22 02:54:51.375 143 12654.12 73.35 54947.82 88888.00 2012-05-22 02:54:51.500 143 12654.12 73.33 54947.80 88888.00 2012-05-22 02:54:51.625 143 12654.17 73.30 54947.80 88888.00 2012-05-22 02:54:51.750 143 12654.23 73.33 54947.82 88888.00 2012-05-22 02:54:51.875 143 12654.15 73.35 54947.82 88888.00 2012-05-22 02:54:52.000 143 12654.10 73.30 54947.82 88888.00 2012-05-22 02:54:52.125 143 12654.10 73.35 54947.85 88888.00 2012-05-22 02:54:52.250 143 12654.10 73.33 54947.90 88888.00 2012-05-22 02:54:52.375 143 12654.08 73.33 54947.88 88888.00 2012-05-22 02:54:52.500 143 12654.05 73.33 54947.85 88888.00 2012-05-22 02:54:52.625 143 12654.05 73.30 54947.85 88888.00 2012-05-22 02:54:52.750 143 12654.10 73.28 54947.85 88888.00 2012-05-22 02:54:52.875 143 12654.10 73.28 54947.88 88888.00 2012-05-22 02:54:53.000 143 12654.05 73.25 54947.82 88888.00 2012-05-22 02:54:53.125 143 12654.10 73.28 54947.85 88888.00 2012-05-22 02:54:53.250 143 12654.10 73.30 54947.85 88888.00 2012-05-22 02:54:53.375 143 12654.12 73.28 54947.82 88888.00 2012-05-22 02:54:53.500 143 12654.12 73.28 54947.82 88888.00 2012-05-22 02:54:53.625 143 12654.08 73.22 54947.82 88888.00 2012-05-22 02:54:53.750 143 12654.08 73.20 54947.80 88888.00 2012-05-22 02:54:53.875 143 12654.08 73.25 54947.82 88888.00 2012-05-22 02:54:54.000 143 12654.02 73.28 54947.88 88888.00 2012-05-22 02:54:54.125 143 12654.02 73.28 54947.90 88888.00 2012-05-22 02:54:54.250 143 12653.98 73.30 54947.90 88888.00 2012-05-22 02:54:54.375 143 12654.00 73.28 54947.88 88888.00 2012-05-22 02:54:54.500 143 12654.02 73.22 54947.88 88888.00 2012-05-22 02:54:54.625 143 12654.05 73.25 54947.88 88888.00 2012-05-22 02:54:54.750 143 12654.02 73.28 54947.90 88888.00 2012-05-22 02:54:54.875 143 12653.98 73.25 54947.88 88888.00 2012-05-22 02:54:55.000 143 12654.02 73.25 54947.85 88888.00 2012-05-22 02:54:55.125 143 12654.02 73.25 54947.85 88888.00 2012-05-22 02:54:55.250 143 12654.05 73.30 54947.88 88888.00 2012-05-22 02:54:55.375 143 12654.00 73.30 54947.90 88888.00 2012-05-22 02:54:55.500 143 12653.90 73.30 54947.90 88888.00 2012-05-22 02:54:55.625 143 12653.88 73.28 54947.88 88888.00 2012-05-22 02:54:55.750 143 12653.92 73.30 54947.88 88888.00 2012-05-22 02:54:55.875 143 12654.00 73.25 54947.88 88888.00 2012-05-22 02:54:56.000 143 12653.98 73.20 54947.88 88888.00 2012-05-22 02:54:56.125 143 12653.98 73.20 54947.90 88888.00 2012-05-22 02:54:56.250 143 12653.95 73.22 54947.93 88888.00 2012-05-22 02:54:56.375 143 12654.02 73.25 54947.93 88888.00 2012-05-22 02:54:56.500 143 12654.02 73.22 54947.90 88888.00 2012-05-22 02:54:56.625 143 12654.00 73.20 54947.90 88888.00 2012-05-22 02:54:56.750 143 12653.98 73.20 54947.88 88888.00 2012-05-22 02:54:56.875 143 12654.00 73.22 54947.88 88888.00 2012-05-22 02:54:57.000 143 12653.98 73.22 54947.88 88888.00 2012-05-22 02:54:57.125 143 12653.95 73.22 54947.88 88888.00 2012-05-22 02:54:57.250 143 12653.90 73.20 54947.88 88888.00 2012-05-22 02:54:57.375 143 12653.90 73.25 54947.90 88888.00 2012-05-22 02:54:57.500 143 12653.90 73.25 54947.88 88888.00 2012-05-22 02:54:57.625 143 12654.05 73.28 54947.90 88888.00 2012-05-22 02:54:57.750 143 12654.08 73.25 54947.85 88888.00 2012-05-22 02:54:57.875 143 12654.05 73.25 54947.82 88888.00 2012-05-22 02:54:58.000 143 12653.98 73.25 54947.85 88888.00 2012-05-22 02:54:58.125 143 12653.98 73.28 54947.90 88888.00 2012-05-22 02:54:58.250 143 12654.02 73.28 54947.90 88888.00 2012-05-22 02:54:58.375 143 12654.00 73.25 54947.90 88888.00 2012-05-22 02:54:58.500 143 12653.92 73.22 54947.93 88888.00 2012-05-22 02:54:58.625 143 12653.98 73.25 54947.95 88888.00 2012-05-22 02:54:58.750 143 12654.05 73.25 54947.95 88888.00 2012-05-22 02:54:58.875 143 12654.02 73.22 54947.90 88888.00 2012-05-22 02:54:59.000 143 12653.98 73.25 54947.90 88888.00 2012-05-22 02:54:59.125 143 12653.92 73.22 54947.95 88888.00 2012-05-22 02:54:59.250 143 12653.92 73.20 54947.95 88888.00 2012-05-22 02:54:59.375 143 12653.88 73.22 54947.95 88888.00 2012-05-22 02:54:59.500 143 12653.88 73.22 54947.95 88888.00 2012-05-22 02:54:59.625 143 12653.95 73.25 54947.95 88888.00 2012-05-22 02:54:59.750 143 12653.95 73.28 54947.95 88888.00 2012-05-22 02:54:59.875 143 12653.90 73.28 54947.95 88888.00 2012-05-22 02:55:00.000 143 12653.92 73.28 54947.93 88888.00 2012-05-22 02:55:00.125 143 12653.90 73.28 54947.95 88888.00 2012-05-22 02:55:00.250 143 12653.90 73.25 54947.97 88888.00 2012-05-22 02:55:00.375 143 12653.90 73.28 54947.97 88888.00 2012-05-22 02:55:00.500 143 12653.88 73.28 54947.93 88888.00 2012-05-22 02:55:00.625 143 12653.90 73.28 54947.93 88888.00 2012-05-22 02:55:00.750 143 12653.88 73.28 54947.93 88888.00 2012-05-22 02:55:00.875 143 12653.85 73.25 54947.95 88888.00 2012-05-22 02:55:01.000 143 12653.77 73.25 54947.93 88888.00 2012-05-22 02:55:01.125 143 12653.77 73.33 54947.97 88888.00 2012-05-22 02:55:01.250 143 12653.77 73.33 54947.97 88888.00 2012-05-22 02:55:01.375 143 12653.75 73.35 54948.00 88888.00 2012-05-22 02:55:01.500 143 12653.70 73.33 54948.00 88888.00 2012-05-22 02:55:01.625 143 12653.70 73.33 54947.97 88888.00 2012-05-22 02:55:01.750 143 12653.73 73.38 54947.97 88888.00 2012-05-22 02:55:01.875 143 12653.73 73.38 54948.00 88888.00 2012-05-22 02:55:02.000 143 12653.75 73.35 54948.00 88888.00 2012-05-22 02:55:02.125 143 12653.73 73.35 54947.97 88888.00 2012-05-22 02:55:02.250 143 12653.67 73.40 54948.00 88888.00 2012-05-22 02:55:02.375 143 12653.65 73.42 54948.00 88888.00 2012-05-22 02:55:02.500 143 12653.67 73.42 54948.00 88888.00 2012-05-22 02:55:02.625 143 12653.65 73.42 54948.03 88888.00 2012-05-22 02:55:02.750 143 12653.60 73.42 54948.00 88888.00 2012-05-22 02:55:02.875 143 12653.55 73.45 54948.00 88888.00 2012-05-22 02:55:03.000 143 12653.58 73.42 54948.00 88888.00 2012-05-22 02:55:03.125 143 12653.60 73.42 54948.00 88888.00 2012-05-22 02:55:03.250 143 12653.60 73.42 54947.97 88888.00 2012-05-22 02:55:03.375 143 12653.58 73.47 54947.97 88888.00 2012-05-22 02:55:03.500 143 12653.52 73.42 54947.97 88888.00 2012-05-22 02:55:03.625 143 12653.45 73.42 54948.00 88888.00 2012-05-22 02:55:03.750 143 12653.48 73.45 54947.97 88888.00 2012-05-22 02:55:03.875 143 12653.52 73.45 54947.95 88888.00 2012-05-22 02:55:04.000 143 12653.58 73.50 54947.97 88888.00 2012-05-22 02:55:04.125 143 12653.55 73.50 54948.00 88888.00 2012-05-22 02:55:04.250 143 12653.50 73.50 54948.00 88888.00 2012-05-22 02:55:04.375 143 12653.55 73.55 54948.00 88888.00 2012-05-22 02:55:04.500 143 12653.55 73.58 54948.00 88888.00 2012-05-22 02:55:04.625 143 12653.50 73.58 54947.97 88888.00 2012-05-22 02:55:04.750 143 12653.48 73.58 54948.00 88888.00 2012-05-22 02:55:04.875 143 12653.48 73.58 54948.00 88888.00 2012-05-22 02:55:05.000 143 12653.55 73.60 54947.97 88888.00 2012-05-22 02:55:05.125 143 12653.58 73.60 54947.95 88888.00 2012-05-22 02:55:05.250 143 12653.52 73.58 54947.95 88888.00 2012-05-22 02:55:05.375 143 12653.55 73.60 54947.97 88888.00 2012-05-22 02:55:05.500 143 12653.55 73.60 54948.00 88888.00 2012-05-22 02:55:05.625 143 12653.58 73.60 54948.00 88888.00 2012-05-22 02:55:05.750 143 12653.58 73.62 54948.00 88888.00 2012-05-22 02:55:05.875 143 12653.60 73.62 54947.97 88888.00 2012-05-22 02:55:06.000 143 12653.60 73.62 54948.00 88888.00 2012-05-22 02:55:06.125 143 12653.62 73.67 54948.03 88888.00 2012-05-22 02:55:06.250 143 12653.62 73.67 54948.05 88888.00 2012-05-22 02:55:06.375 143 12653.62 73.67 54948.03 88888.00 2012-05-22 02:55:06.500 143 12653.60 73.70 54948.03 88888.00 2012-05-22 02:55:06.625 143 12653.55 73.72 54948.03 88888.00 2012-05-22 02:55:06.750 143 12653.52 73.70 54948.03 88888.00 2012-05-22 02:55:06.875 143 12653.50 73.72 54948.03 88888.00 2012-05-22 02:55:07.000 143 12653.50 73.75 54948.00 88888.00 2012-05-22 02:55:07.125 143 12653.58 73.75 54948.00 88888.00 2012-05-22 02:55:07.250 143 12653.52 73.75 54948.03 88888.00 2012-05-22 02:55:07.375 143 12653.55 73.83 54948.03 88888.00 2012-05-22 02:55:07.500 143 12653.55 73.85 54948.00 88888.00 2012-05-22 02:55:07.625 143 12653.52 73.83 54948.00 88888.00 2012-05-22 02:55:07.750 143 12653.55 73.83 54947.97 88888.00 2012-05-22 02:55:07.875 143 12653.58 73.85 54948.00 88888.00 2012-05-22 02:55:08.000 143 12653.55 73.85 54947.97 88888.00 2012-05-22 02:55:08.125 143 12653.52 73.85 54947.95 88888.00 2012-05-22 02:55:08.250 143 12653.55 73.88 54947.97 88888.00 2012-05-22 02:55:08.375 143 12653.55 73.88 54947.97 88888.00 2012-05-22 02:55:08.500 143 12653.52 73.92 54947.97 88888.00 2012-05-22 02:55:08.625 143 12653.50 73.92 54948.00 88888.00 2012-05-22 02:55:08.750 143 12653.50 73.95 54948.00 88888.00 2012-05-22 02:55:08.875 143 12653.52 73.95 54947.97 88888.00 2012-05-22 02:55:09.000 143 12653.58 73.95 54947.95 88888.00 2012-05-22 02:55:09.125 143 12653.58 73.97 54947.97 88888.00 2012-05-22 02:55:09.250 143 12653.58 73.97 54948.00 88888.00 2012-05-22 02:55:09.375 143 12653.62 74.00 54948.00 88888.00 2012-05-22 02:55:09.500 143 12653.55 74.00 54948.00 88888.00 2012-05-22 02:55:09.625 143 12653.62 74.03 54947.97 88888.00 2012-05-22 02:55:09.750 143 12653.65 74.03 54947.95 88888.00 2012-05-22 02:55:09.875 143 12653.62 74.05 54947.93 88888.00 2012-05-22 02:55:10.000 143 12653.60 74.05 54947.93 88888.00 2012-05-22 02:55:10.125 143 12653.60 74.08 54947.95 88888.00 2012-05-22 02:55:10.250 143 12653.52 74.10 54947.97 88888.00 2012-05-22 02:55:10.375 143 12653.52 74.10 54947.97 88888.00 2012-05-22 02:55:10.500 143 12653.62 74.12 54947.95 88888.00 2012-05-22 02:55:10.625 143 12653.65 74.15 54947.93 88888.00 2012-05-22 02:55:10.750 143 12653.65 74.17 54947.90 88888.00 2012-05-22 02:55:10.875 143 12653.67 74.17 54947.95 88888.00 2012-05-22 02:55:11.000 143 12653.70 74.17 54947.93 88888.00 2012-05-22 02:55:11.125 143 12653.67 74.20 54947.95 88888.00 2012-05-22 02:55:11.250 143 12653.67 74.22 54947.97 88888.00 2012-05-22 02:55:11.375 143 12653.73 74.20 54947.95 88888.00 2012-05-22 02:55:11.500 143 12653.75 74.22 54947.93 88888.00 2012-05-22 02:55:11.625 143 12653.75 74.28 54947.95 88888.00 2012-05-22 02:55:11.750 143 12653.70 74.28 54947.93 88888.00 2012-05-22 02:55:11.875 143 12653.67 74.28 54947.93 88888.00 2012-05-22 02:55:12.000 143 12653.73 74.30 54947.90 88888.00 2012-05-22 02:55:12.125 143 12653.70 74.30 54947.90 88888.00 2012-05-22 02:55:12.250 143 12653.67 74.28 54947.93 88888.00 2012-05-22 02:55:12.375 143 12653.70 74.33 54947.93 88888.00 2012-05-22 02:55:12.500 143 12653.75 74.38 54947.90 88888.00 2012-05-22 02:55:12.625 143 12653.77 74.40 54947.90 88888.00 2012-05-22 02:55:12.750 143 12653.75 74.38 54947.90 88888.00 2012-05-22 02:55:12.875 143 12653.73 74.40 54947.90 88888.00 2012-05-22 02:55:13.000 143 12653.70 74.40 54947.90 88888.00 2012-05-22 02:55:13.125 143 12653.73 74.42 54947.93 88888.00 2012-05-22 02:55:13.250 143 12653.77 74.45 54947.90 88888.00 2012-05-22 02:55:13.375 143 12653.85 74.42 54947.93 88888.00 2012-05-22 02:55:13.500 143 12653.90 74.45 54947.90 88888.00 2012-05-22 02:55:13.625 143 12653.90 74.45 54947.90 88888.00 2012-05-22 02:55:13.750 143 12653.90 74.50 54947.90 88888.00 2012-05-22 02:55:13.875 143 12653.88 74.50 54947.90 88888.00 2012-05-22 02:55:14.000 143 12653.90 74.47 54947.88 88888.00 2012-05-22 02:55:14.125 143 12653.85 74.47 54947.90 88888.00 2012-05-22 02:55:14.250 143 12653.77 74.47 54947.88 88888.00 2012-05-22 02:55:14.375 143 12653.85 74.50 54947.85 88888.00 2012-05-22 02:55:14.500 143 12653.88 74.55 54947.88 88888.00 2012-05-22 02:55:14.625 143 12653.90 74.55 54947.88 88888.00 2012-05-22 02:55:14.750 143 12653.88 74.53 54947.88 88888.00 2012-05-22 02:55:14.875 143 12653.85 74.55 54947.85 88888.00 2012-05-22 02:55:15.000 143 12653.83 74.53 54947.78 88888.00 2012-05-22 02:55:15.125 143 12653.85 74.58 54947.82 88888.00 2012-05-22 02:55:15.250 143 12653.88 74.58 54947.85 88888.00 2012-05-22 02:55:15.375 143 12653.90 74.60 54947.88 88888.00 2012-05-22 02:55:15.500 143 12653.92 74.58 54947.85 88888.00 2012-05-22 02:55:15.625 143 12654.02 74.60 54947.82 88888.00 2012-05-22 02:55:15.750 143 12654.05 74.65 54947.85 88888.00 2012-05-22 02:55:15.875 143 12654.05 74.62 54947.85 88888.00 2012-05-22 02:55:16.000 143 12654.08 74.62 54947.82 88888.00 2012-05-22 02:55:16.125 143 12654.05 74.65 54947.80 88888.00 2012-05-22 02:55:16.250 143 12654.00 74.65 54947.82 88888.00 2012-05-22 02:55:16.375 143 12654.00 74.70 54947.82 88888.00 2012-05-22 02:55:16.500 143 12654.02 74.70 54947.80 88888.00 2012-05-22 02:55:16.625 143 12654.02 74.67 54947.80 88888.00 2012-05-22 02:55:16.750 143 12654.02 74.72 54947.80 88888.00 2012-05-22 02:55:16.875 143 12654.10 74.72 54947.80 88888.00 2012-05-22 02:55:17.000 143 12654.12 74.72 54947.78 88888.00 2012-05-22 02:55:17.125 143 12654.15 74.72 54947.78 88888.00 2012-05-22 02:55:17.250 143 12654.10 74.75 54947.80 88888.00 2012-05-22 02:55:17.375 143 12654.12 74.78 54947.80 88888.00 2012-05-22 02:55:17.500 143 12654.12 74.80 54947.78 88888.00 2012-05-22 02:55:17.625 143 12654.10 74.80 54947.75 88888.00 2012-05-22 02:55:17.750 143 12654.10 74.83 54947.75 88888.00 2012-05-22 02:55:17.875 143 12654.12 74.85 54947.75 88888.00 2012-05-22 02:55:18.000 143 12654.17 74.85 54947.78 88888.00 2012-05-22 02:55:18.125 143 12654.15 74.90 54947.80 88888.00 2012-05-22 02:55:18.250 143 12654.08 74.88 54947.78 88888.00 2012-05-22 02:55:18.375 143 12654.10 74.90 54947.75 88888.00 2012-05-22 02:55:18.500 143 12654.12 74.92 54947.78 88888.00 2012-05-22 02:55:18.625 143 12654.17 74.95 54947.78 88888.00 2012-05-22 02:55:18.750 143 12654.25 74.92 54947.78 88888.00 2012-05-22 02:55:18.875 143 12654.35 74.95 54947.75 88888.00 2012-05-22 02:55:19.000 143 12654.35 74.97 54947.75 88888.00 2012-05-22 02:55:19.125 143 12654.33 74.97 54947.75 88888.00 2012-05-22 02:55:19.250 143 12654.38 74.97 54947.78 88888.00 2012-05-22 02:55:19.375 143 12654.42 75.00 54947.78 88888.00 2012-05-22 02:55:19.500 143 12654.40 75.03 54947.75 88888.00 2012-05-22 02:55:19.625 143 12654.38 75.08 54947.75 88888.00 2012-05-22 02:55:19.750 143 12654.33 75.05 54947.75 88888.00 2012-05-22 02:55:19.875 143 12654.33 75.03 54947.75 88888.00 2012-05-22 02:55:20.000 143 12654.30 75.05 54947.72 88888.00 2012-05-22 02:55:20.125 143 12654.33 75.05 54947.72 88888.00 2012-05-22 02:55:20.250 143 12654.38 75.05 54947.72 88888.00 2012-05-22 02:55:20.375 143 12654.40 75.08 54947.72 88888.00 2012-05-22 02:55:20.500 143 12654.45 75.05 54947.68 88888.00 2012-05-22 02:55:20.625 143 12654.42 75.10 54947.70 88888.00 2012-05-22 02:55:20.750 143 12654.42 75.12 54947.68 88888.00 2012-05-22 02:55:20.875 143 12654.48 75.12 54947.68 88888.00 2012-05-22 02:55:21.000 143 12654.52 75.08 54947.65 88888.00 2012-05-22 02:55:21.125 143 12654.55 75.10 54947.68 88888.00 2012-05-22 02:55:21.250 143 12654.55 75.12 54947.65 88888.00 2012-05-22 02:55:21.375 143 12654.55 75.17 54947.65 88888.00 2012-05-22 02:55:21.500 143 12654.55 75.17 54947.68 88888.00 2012-05-22 02:55:21.625 143 12654.58 75.20 54947.68 88888.00 2012-05-22 02:55:21.750 143 12654.60 75.22 54947.68 88888.00 2012-05-22 02:55:21.875 143 12654.67 75.22 54947.68 88888.00 2012-05-22 02:55:22.000 143 12654.70 75.20 54947.65 88888.00 2012-05-22 02:55:22.125 143 12654.67 75.22 54947.68 88888.00 2012-05-22 02:55:22.250 143 12654.62 75.25 54947.70 88888.00 2012-05-22 02:55:22.375 143 12654.65 75.25 54947.68 88888.00 2012-05-22 02:55:22.500 143 12654.65 75.25 54947.70 88888.00 2012-05-22 02:55:22.625 143 12654.62 75.28 54947.68 88888.00 2012-05-22 02:55:22.750 143 12654.67 75.28 54947.68 88888.00 2012-05-22 02:55:22.875 143 12654.73 75.30 54947.65 88888.00 2012-05-22 02:55:23.000 143 12654.73 75.33 54947.65 88888.00 2012-05-22 02:55:23.125 143 12654.73 75.33 54947.68 88888.00 2012-05-22 02:55:23.250 143 12654.75 75.33 54947.65 88888.00 2012-05-22 02:55:23.375 143 12654.85 75.33 54947.62 88888.00 2012-05-22 02:55:23.500 143 12654.80 75.33 54947.65 88888.00 2012-05-22 02:55:23.625 143 12654.77 75.38 54947.68 88888.00 2012-05-22 02:55:23.750 143 12654.80 75.33 54947.68 88888.00 2012-05-22 02:55:23.875 143 12654.85 75.35 54947.65 88888.00 2012-05-22 02:55:24.000 143 12654.88 75.38 54947.62 88888.00 2012-05-22 02:55:24.125 143 12654.90 75.38 54947.65 88888.00 2012-05-22 02:55:24.250 143 12654.92 75.35 54947.65 88888.00 2012-05-22 02:55:24.375 143 12654.95 75.38 54947.68 88888.00 2012-05-22 02:55:24.500 143 12654.92 75.38 54947.68 88888.00 2012-05-22 02:55:24.625 143 12654.88 75.40 54947.65 88888.00 2012-05-22 02:55:24.750 143 12654.83 75.40 54947.68 88888.00 2012-05-22 02:55:24.875 143 12654.83 75.40 54947.68 88888.00 2012-05-22 02:55:25.000 143 12654.92 75.40 54947.65 88888.00 2012-05-22 02:55:25.125 143 12654.95 75.42 54947.68 88888.00 2012-05-22 02:55:25.250 143 12654.90 75.42 54947.72 88888.00 2012-05-22 02:55:25.375 143 12654.92 75.45 54947.72 88888.00 2012-05-22 02:55:25.500 143 12654.92 75.42 54947.68 88888.00 2012-05-22 02:55:25.625 143 12654.88 75.45 54947.68 88888.00 2012-05-22 02:55:25.750 143 12654.85 75.50 54947.70 88888.00 2012-05-22 02:55:25.875 143 12654.83 75.47 54947.70 88888.00 2012-05-22 02:55:26.000 143 12654.92 75.45 54947.68 88888.00 2012-05-22 02:55:26.125 143 12654.95 75.47 54947.70 88888.00 2012-05-22 02:55:26.250 143 12654.90 75.47 54947.68 88888.00 2012-05-22 02:55:26.375 143 12654.90 75.53 54947.68 88888.00 2012-05-22 02:55:26.500 143 12654.95 75.53 54947.68 88888.00 2012-05-22 02:55:26.625 143 12654.95 75.50 54947.65 88888.00 2012-05-22 02:55:26.750 143 12654.92 75.50 54947.62 88888.00 2012-05-22 02:55:26.875 143 12654.92 75.50 54947.65 88888.00 2012-05-22 02:55:27.000 143 12654.98 75.53 54947.65 88888.00 2012-05-22 02:55:27.125 143 12654.98 75.55 54947.70 88888.00 2012-05-22 02:55:27.250 143 12654.88 75.55 54947.70 88888.00 2012-05-22 02:55:27.375 143 12654.90 75.58 54947.65 88888.00 2012-05-22 02:55:27.500 143 12654.90 75.55 54947.65 88888.00 2012-05-22 02:55:27.625 143 12654.98 75.60 54947.65 88888.00 2012-05-22 02:55:27.750 143 12654.98 75.60 54947.68 88888.00 2012-05-22 02:55:27.875 143 12654.98 75.60 54947.68 88888.00 2012-05-22 02:55:28.000 143 12655.00 75.60 54947.68 88888.00 2012-05-22 02:55:28.125 143 12654.95 75.62 54947.70 88888.00 2012-05-22 02:55:28.250 143 12654.92 75.62 54947.70 88888.00 2012-05-22 02:55:28.375 143 12654.92 75.60 54947.70 88888.00 2012-05-22 02:55:28.500 143 12654.90 75.60 54947.70 88888.00 2012-05-22 02:55:28.625 143 12654.90 75.62 54947.75 88888.00 2012-05-22 02:55:28.750 143 12654.92 75.67 54947.72 88888.00 2012-05-22 02:55:28.875 143 12654.95 75.65 54947.72 88888.00 2012-05-22 02:55:29.000 143 12654.92 75.62 54947.72 88888.00 2012-05-22 02:55:29.125 143 12654.90 75.60 54947.70 88888.00 2012-05-22 02:55:29.250 143 12654.90 75.62 54947.72 88888.00 2012-05-22 02:55:29.375 143 12654.95 75.65 54947.70 88888.00 2012-05-22 02:55:29.500 143 12654.98 75.65 54947.72 88888.00 2012-05-22 02:55:29.625 143 12655.00 75.65 54947.75 88888.00 2012-05-22 02:55:29.750 143 12655.00 75.65 54947.78 88888.00 2012-05-22 02:55:29.875 143 12654.95 75.62 54947.80 88888.00 2012-05-22 02:55:30.000 143 12654.95 75.67 54947.78 88888.00 2012-05-22 02:55:30.125 143 12654.92 75.67 54947.78 88888.00 2012-05-22 02:55:30.250 143 12654.92 75.67 54947.80 88888.00 2012-05-22 02:55:30.375 143 12654.92 75.67 54947.78 88888.00 2012-05-22 02:55:30.500 143 12654.92 75.67 54947.75 88888.00 2012-05-22 02:55:30.625 143 12654.92 75.67 54947.75 88888.00 2012-05-22 02:55:30.750 143 12654.90 75.67 54947.78 88888.00 2012-05-22 02:55:30.875 143 12654.85 75.67 54947.78 88888.00 2012-05-22 02:55:31.000 143 12654.85 75.67 54947.75 88888.00 2012-05-22 02:55:31.125 143 12654.85 75.67 54947.75 88888.00 2012-05-22 02:55:31.250 143 12654.80 75.72 54947.78 88888.00 2012-05-22 02:55:31.375 143 12654.77 75.78 54947.80 88888.00 2012-05-22 02:55:31.500 143 12654.77 75.75 54947.78 88888.00 2012-05-22 02:55:31.625 143 12654.75 75.75 54947.80 88888.00 2012-05-22 02:55:31.750 143 12654.77 75.72 54947.75 88888.00 2012-05-22 02:55:31.875 143 12654.85 75.75 54947.78 88888.00 2012-05-22 02:55:32.000 143 12654.85 75.78 54947.78 88888.00 2012-05-22 02:55:32.125 143 12654.77 75.75 54947.80 88888.00 2012-05-22 02:55:32.250 143 12654.75 75.72 54947.78 88888.00 2012-05-22 02:55:32.375 143 12654.77 75.78 54947.78 88888.00 2012-05-22 02:55:32.500 143 12654.75 75.80 54947.75 88888.00 2012-05-22 02:55:32.625 143 12654.77 75.78 54947.78 88888.00 2012-05-22 02:55:32.750 143 12654.83 75.78 54947.80 88888.00 2012-05-22 02:55:32.875 143 12654.75 75.78 54947.80 88888.00 2012-05-22 02:55:33.000 143 12654.73 75.78 54947.78 88888.00 2012-05-22 02:55:33.125 143 12654.77 75.80 54947.75 88888.00 2012-05-22 02:55:33.250 143 12654.80 75.80 54947.75 88888.00 2012-05-22 02:55:33.375 143 12654.77 75.85 54947.78 88888.00 2012-05-22 02:55:33.500 143 12654.73 75.88 54947.82 88888.00 2012-05-22 02:55:33.625 143 12654.73 75.88 54947.82 88888.00 2012-05-22 02:55:33.750 143 12654.73 75.88 54947.80 88888.00 2012-05-22 02:55:33.875 143 12654.73 75.88 54947.78 88888.00 2012-05-22 02:55:34.000 143 12654.70 75.90 54947.78 88888.00 2012-05-22 02:55:34.125 143 12654.70 75.95 54947.82 88888.00 2012-05-22 02:55:34.250 143 12654.65 75.97 54947.80 88888.00 2012-05-22 02:55:34.375 143 12654.65 75.97 54947.85 88888.00 2012-05-22 02:55:34.500 143 12654.58 76.00 54947.85 88888.00 2012-05-22 02:55:34.625 143 12654.55 76.00 54947.82 88888.00 2012-05-22 02:55:34.750 143 12654.55 76.00 54947.85 88888.00 2012-05-22 02:55:34.875 143 12654.52 76.00 54947.88 88888.00 2012-05-22 02:55:35.000 143 12654.48 76.00 54947.82 88888.00 2012-05-22 02:55:35.125 143 12654.50 76.03 54947.88 88888.00 2012-05-22 02:55:35.250 143 12654.50 76.00 54947.90 88888.00 2012-05-22 02:55:35.375 143 12654.55 76.03 54947.88 88888.00 2012-05-22 02:55:35.500 143 12654.50 76.03 54947.88 88888.00 2012-05-22 02:55:35.625 143 12654.48 76.08 54947.90 88888.00 2012-05-22 02:55:35.750 143 12654.45 76.10 54947.90 88888.00 2012-05-22 02:55:35.875 143 12654.45 76.10 54947.90 88888.00 2012-05-22 02:55:36.000 143 12654.50 76.12 54947.88 88888.00 2012-05-22 02:55:36.125 143 12654.50 76.15 54947.88 88888.00 2012-05-22 02:55:36.250 143 12654.42 76.10 54947.90 88888.00 2012-05-22 02:55:36.375 143 12654.45 76.15 54947.88 88888.00 2012-05-22 02:55:36.500 143 12654.48 76.15 54947.88 88888.00 2012-05-22 02:55:36.625 143 12654.50 76.20 54947.90 88888.00 2012-05-22 02:55:36.750 143 12654.45 76.22 54947.88 88888.00 2012-05-22 02:55:36.875 143 12654.35 76.20 54947.88 88888.00 2012-05-22 02:55:37.000 143 12654.33 76.20 54947.90 88888.00 2012-05-22 02:55:37.125 143 12654.35 76.22 54947.90 88888.00 2012-05-22 02:55:37.250 143 12654.38 76.25 54947.90 88888.00 2012-05-22 02:55:37.375 143 12654.40 76.25 54947.93 88888.00 2012-05-22 02:55:37.500 143 12654.42 76.28 54947.93 88888.00 2012-05-22 02:55:37.625 143 12654.40 76.30 54947.95 88888.00 2012-05-22 02:55:37.750 143 12654.38 76.33 54947.93 88888.00 2012-05-22 02:55:37.875 143 12654.40 76.35 54947.93 88888.00 2012-05-22 02:55:38.000 143 12654.42 76.38 54947.93 88888.00 2012-05-22 02:55:38.125 143 12654.40 76.35 54947.90 88888.00 2012-05-22 02:55:38.250 143 12654.30 76.38 54947.93 88888.00 2012-05-22 02:55:38.375 143 12654.33 76.40 54947.93 88888.00 2012-05-22 02:55:38.500 143 12654.38 76.38 54947.93 88888.00 2012-05-22 02:55:38.625 143 12654.40 76.40 54947.93 88888.00 2012-05-22 02:55:38.750 143 12654.38 76.45 54947.93 88888.00 2012-05-22 02:55:38.875 143 12654.38 76.47 54947.95 88888.00 2012-05-22 02:55:39.000 143 12654.35 76.50 54947.95 88888.00 2012-05-22 02:55:39.125 143 12654.33 76.53 54947.97 88888.00 2012-05-22 02:55:39.250 143 12654.30 76.50 54947.95 88888.00 2012-05-22 02:55:39.375 143 12654.27 76.55 54947.93 88888.00 2012-05-22 02:55:39.500 143 12654.25 76.58 54947.97 88888.00 2012-05-22 02:55:39.625 143 12654.25 76.58 54947.95 88888.00 2012-05-22 02:55:39.750 143 12654.23 76.62 54947.95 88888.00 2012-05-22 02:55:39.875 143 12654.23 76.62 54947.95 88888.00 2012-05-22 02:55:40.000 143 12654.23 76.65 54947.95 88888.00 2012-05-22 02:55:40.125 143 12654.20 76.67 54948.00 88888.00 2012-05-22 02:55:40.250 143 12654.17 76.62 54948.00 88888.00 2012-05-22 02:55:40.375 143 12654.17 76.62 54947.97 88888.00 2012-05-22 02:55:40.500 143 12654.17 76.67 54948.00 88888.00 2012-05-22 02:55:40.625 143 12654.15 76.72 54948.00 88888.00 2012-05-22 02:55:40.750 143 12654.23 76.72 54948.00 88888.00 2012-05-22 02:55:40.875 143 12654.17 76.72 54948.00 88888.00 2012-05-22 02:55:41.000 143 12654.12 76.72 54948.00 88888.00 2012-05-22 02:55:41.125 143 12654.12 76.78 54948.03 88888.00 2012-05-22 02:55:41.250 143 12654.12 76.80 54948.03 88888.00 2012-05-22 02:55:41.375 143 12654.10 76.78 54948.03 88888.00 2012-05-22 02:55:41.500 143 12654.05 76.75 54948.00 88888.00 2012-05-22 02:55:41.625 143 12654.08 76.78 54948.00 88888.00 2012-05-22 02:55:41.750 143 12654.10 76.83 54948.05 88888.00 2012-05-22 02:55:41.875 143 12654.12 76.85 54948.07 88888.00 2012-05-22 02:55:42.000 143 12654.10 76.85 54948.05 88888.00 2012-05-22 02:55:42.125 143 12654.08 76.83 54948.03 88888.00 2012-05-22 02:55:42.250 143 12654.10 76.85 54948.05 88888.00 2012-05-22 02:55:42.375 143 12654.08 76.88 54948.03 88888.00 2012-05-22 02:55:42.500 143 12654.02 76.85 54948.05 88888.00 2012-05-22 02:55:42.625 143 12653.98 76.88 54948.05 88888.00 2012-05-22 02:55:42.750 143 12653.95 76.88 54948.07 88888.00 2012-05-22 02:55:42.875 143 12653.95 76.90 54948.05 88888.00 2012-05-22 02:55:43.000 143 12653.95 76.88 54948.05 88888.00 2012-05-22 02:55:43.125 143 12653.95 76.88 54948.05 88888.00 2012-05-22 02:55:43.250 143 12653.92 76.88 54948.10 88888.00 2012-05-22 02:55:43.375 143 12653.95 76.85 54948.05 88888.00 2012-05-22 02:55:43.500 143 12654.00 76.83 54948.07 88888.00 2012-05-22 02:55:43.625 143 12654.08 76.88 54948.07 88888.00 2012-05-22 02:55:43.750 143 12654.08 76.90 54948.07 88888.00 2012-05-22 02:55:43.875 143 12654.00 76.88 54948.07 88888.00 2012-05-22 02:55:44.000 143 12653.90 76.85 54948.07 88888.00 2012-05-22 02:55:44.125 143 12653.83 76.88 54948.10 88888.00 2012-05-22 02:55:44.250 143 12653.88 76.90 54948.10 88888.00 2012-05-22 02:55:44.375 143 12653.88 76.90 54948.07 88888.00 2012-05-22 02:55:44.500 143 12653.90 76.88 54948.12 88888.00 2012-05-22 02:55:44.625 143 12654.00 76.88 54948.10 88888.00 2012-05-22 02:55:44.750 143 12653.92 76.88 54948.10 88888.00 2012-05-22 02:55:44.875 143 12653.88 76.88 54948.12 88888.00 2012-05-22 02:55:45.000 143 12653.83 76.90 54948.15 88888.00 2012-05-22 02:55:45.125 143 12653.85 76.92 54948.15 88888.00 2012-05-22 02:55:45.250 143 12653.88 76.90 54948.15 88888.00 2012-05-22 02:55:45.375 143 12653.85 76.90 54948.15 88888.00 2012-05-22 02:55:45.500 143 12653.77 76.88 54948.12 88888.00 2012-05-22 02:55:45.625 143 12653.75 76.90 54948.15 88888.00 2012-05-22 02:55:45.750 143 12653.77 76.92 54948.18 88888.00 2012-05-22 02:55:45.875 143 12653.85 76.92 54948.15 88888.00 2012-05-22 02:55:46.000 143 12653.83 76.92 54948.12 88888.00 2012-05-22 02:55:46.125 143 12653.80 76.92 54948.18 88888.00 2012-05-22 02:55:46.250 143 12653.73 76.92 54948.20 88888.00 2012-05-22 02:55:46.375 143 12653.73 76.95 54948.18 88888.00 2012-05-22 02:55:46.500 143 12653.73 76.95 54948.22 88888.00 2012-05-22 02:55:46.625 143 12653.73 76.95 54948.22 88888.00 2012-05-22 02:55:46.750 143 12653.67 76.95 54948.18 88888.00 2012-05-22 02:55:46.875 143 12653.67 76.95 54948.22 88888.00 2012-05-22 02:55:47.000 143 12653.67 76.95 54948.22 88888.00 2012-05-22 02:55:47.125 143 12653.62 76.97 54948.25 88888.00 2012-05-22 02:55:47.250 143 12653.62 77.00 54948.30 88888.00 2012-05-22 02:55:47.375 143 12653.58 77.03 54948.28 88888.00 2012-05-22 02:55:47.500 143 12653.60 77.03 54948.28 88888.00 2012-05-22 02:55:47.625 143 12653.58 77.03 54948.30 88888.00 2012-05-22 02:55:47.750 143 12653.55 77.03 54948.30 88888.00 2012-05-22 02:55:47.875 143 12653.55 77.05 54948.35 88888.00 2012-05-22 02:55:48.000 143 12653.55 77.05 54948.38 88888.00 2012-05-22 02:55:48.125 143 12653.55 77.03 54948.35 88888.00 2012-05-22 02:55:48.250 143 12653.50 77.00 54948.30 88888.00 2012-05-22 02:55:48.375 143 12653.45 77.00 54948.28 88888.00 2012-05-22 02:55:48.500 143 12653.40 77.03 54948.28 88888.00 2012-05-22 02:55:48.625 143 12653.38 77.05 54948.30 88888.00 2012-05-22 02:55:48.750 143 12653.35 77.05 54948.32 88888.00 2012-05-22 02:55:48.875 143 12653.25 77.05 54948.35 88888.00 2012-05-22 02:55:49.000 143 12653.23 77.05 54948.35 88888.00 2012-05-22 02:55:49.125 143 12653.27 77.08 54948.35 88888.00 2012-05-22 02:55:49.250 143 12653.25 77.08 54948.40 88888.00 2012-05-22 02:55:49.375 143 12653.23 77.10 54948.40 88888.00 2012-05-22 02:55:49.500 143 12653.25 77.08 54948.40 88888.00 2012-05-22 02:55:49.625 143 12653.27 77.08 54948.40 88888.00 2012-05-22 02:55:49.750 143 12653.20 77.08 54948.43 88888.00 2012-05-22 02:55:49.875 143 12653.12 77.05 54948.45 88888.00 2012-05-22 02:55:50.000 143 12653.17 77.03 54948.45 88888.00 2012-05-22 02:55:50.125 143 12653.27 77.05 54948.47 88888.00 2012-05-22 02:55:50.250 143 12653.27 77.03 54948.47 88888.00 2012-05-22 02:55:50.375 143 12653.23 77.00 54948.43 88888.00 2012-05-22 02:55:50.500 143 12653.15 77.00 54948.43 88888.00 2012-05-22 02:55:50.625 143 12653.10 77.00 54948.47 88888.00 2012-05-22 02:55:50.750 143 12653.12 77.00 54948.45 88888.00 2012-05-22 02:55:50.875 143 12653.12 77.00 54948.47 88888.00 2012-05-22 02:55:51.000 143 12653.10 77.00 54948.47 88888.00 2012-05-22 02:55:51.125 143 12653.08 77.00 54948.45 88888.00 2012-05-22 02:55:51.250 143 12653.00 77.03 54948.50 88888.00 2012-05-22 02:55:51.375 143 12652.98 77.03 54948.50 88888.00 2012-05-22 02:55:51.500 143 12652.95 77.00 54948.47 88888.00 2012-05-22 02:55:51.625 143 12653.00 77.00 54948.47 88888.00 2012-05-22 02:55:51.750 143 12653.05 77.00 54948.50 88888.00 2012-05-22 02:55:51.875 143 12652.98 77.03 54948.53 88888.00 2012-05-22 02:55:52.000 143 12652.92 77.00 54948.47 88888.00 2012-05-22 02:55:52.125 143 12652.88 77.00 54948.53 88888.00 2012-05-22 02:55:52.250 143 12652.88 77.03 54948.55 88888.00 2012-05-22 02:55:52.375 143 12652.83 76.97 54948.57 88888.00 2012-05-22 02:55:52.500 143 12652.83 77.00 54948.57 88888.00 2012-05-22 02:55:52.625 143 12652.88 77.03 54948.57 88888.00 2012-05-22 02:55:52.750 143 12652.88 77.03 54948.60 88888.00 2012-05-22 02:55:52.875 143 12652.80 77.05 54948.62 88888.00 2012-05-22 02:55:53.000 143 12652.80 77.05 54948.60 88888.00 2012-05-22 02:55:53.125 143 12652.80 77.03 54948.62 88888.00 2012-05-22 02:55:53.250 143 12652.77 77.00 54948.62 88888.00 2012-05-22 02:55:53.375 143 12652.80 77.03 54948.62 88888.00 2012-05-22 02:55:53.500 143 12652.83 77.08 54948.60 88888.00 2012-05-22 02:55:53.625 143 12652.80 77.05 54948.60 88888.00 2012-05-22 02:55:53.750 143 12652.77 77.03 54948.60 88888.00 2012-05-22 02:55:53.875 143 12652.75 77.03 54948.62 88888.00 2012-05-22 02:55:54.000 143 12652.73 77.00 54948.60 88888.00 2012-05-22 02:55:54.125 143 12652.73 77.00 54948.60 88888.00 2012-05-22 02:55:54.250 143 12652.65 77.00 54948.60 88888.00 2012-05-22 02:55:54.375 143 12652.60 77.03 54948.62 88888.00 2012-05-22 02:55:54.500 143 12652.55 77.05 54948.62 88888.00 2012-05-22 02:55:54.625 143 12652.52 77.03 54948.65 88888.00 2012-05-22 02:55:54.750 143 12652.55 77.03 54948.68 88888.00 2012-05-22 02:55:54.875 143 12652.55 77.00 54948.70 88888.00 2012-05-22 02:55:55.000 143 12652.52 77.05 54948.70 88888.00 2012-05-22 02:55:55.125 143 12652.50 77.08 54948.70 88888.00 2012-05-22 02:55:55.250 143 12652.45 77.05 54948.70 88888.00 2012-05-22 02:55:55.375 143 12652.50 77.05 54948.70 88888.00 2012-05-22 02:55:55.500 143 12652.45 77.03 54948.75 88888.00 2012-05-22 02:55:55.625 143 12652.40 77.05 54948.78 88888.00 2012-05-22 02:55:55.750 143 12652.40 77.03 54948.75 88888.00 2012-05-22 02:55:55.875 143 12652.40 77.08 54948.75 88888.00 2012-05-22 02:55:56.000 143 12652.38 77.08 54948.72 88888.00 2012-05-22 02:55:56.125 143 12652.35 77.05 54948.78 88888.00 2012-05-22 02:55:56.250 143 12652.30 77.05 54948.78 88888.00 2012-05-22 02:55:56.375 143 12652.23 77.05 54948.75 88888.00 2012-05-22 02:55:56.500 143 12652.20 77.05 54948.78 88888.00 2012-05-22 02:55:56.625 143 12652.23 77.03 54948.78 88888.00 2012-05-22 02:55:56.750 143 12652.20 77.00 54948.78 88888.00 2012-05-22 02:55:56.875 143 12652.17 77.03 54948.78 88888.00 2012-05-22 02:55:57.000 143 12652.15 77.03 54948.75 88888.00 2012-05-22 02:55:57.125 143 12652.12 77.05 54948.78 88888.00 2012-05-22 02:55:57.250 143 12652.15 77.03 54948.80 88888.00 2012-05-22 02:55:57.375 143 12652.17 77.05 54948.80 88888.00 2012-05-22 02:55:57.500 143 12652.15 77.03 54948.78 88888.00 2012-05-22 02:55:57.625 143 12652.12 77.03 54948.78 88888.00 2012-05-22 02:55:57.750 143 12652.12 77.03 54948.80 88888.00 2012-05-22 02:55:57.875 143 12652.08 77.03 54948.82 88888.00 2012-05-22 02:55:58.000 143 12651.98 77.05 54948.85 88888.00 2012-05-22 02:55:58.125 143 12651.90 77.08 54948.85 88888.00 2012-05-22 02:55:58.250 143 12651.85 77.05 54948.88 88888.00 2012-05-22 02:55:58.375 143 12651.92 77.10 54948.88 88888.00 2012-05-22 02:55:58.500 143 12652.00 77.10 54948.90 88888.00 2012-05-22 02:55:58.625 143 12652.00 77.12 54948.93 88888.00 2012-05-22 02:55:58.750 143 12651.98 77.10 54948.90 88888.00 2012-05-22 02:55:58.875 143 12651.98 77.10 54948.90 88888.00 2012-05-22 02:55:59.000 143 12651.92 77.12 54948.93 88888.00 2012-05-22 02:55:59.125 143 12651.88 77.12 54948.95 88888.00 2012-05-22 02:55:59.250 143 12651.80 77.12 54948.95 88888.00 2012-05-22 02:55:59.375 143 12651.80 77.10 54948.95 88888.00 2012-05-22 02:55:59.500 143 12651.77 77.08 54948.95 88888.00 2012-05-22 02:55:59.625 143 12651.73 77.10 54948.95 88888.00 2012-05-22 02:55:59.750 143 12651.65 77.10 54948.95 88888.00 2012-05-22 02:55:59.875 143 12651.65 77.10 54948.97 88888.00 2012-05-22 02:56:00.000 143 12651.70 77.10 54948.97 88888.00 2012-05-22 02:56:00.125 143 12651.70 77.12 54949.03 88888.00 2012-05-22 02:56:00.250 143 12651.65 77.10 54949.03 88888.00 2012-05-22 02:56:00.375 143 12651.62 77.12 54949.00 88888.00 2012-05-22 02:56:00.500 143 12651.62 77.17 54949.00 88888.00 2012-05-22 02:56:00.625 143 12651.62 77.22 54949.03 88888.00 2012-05-22 02:56:00.750 143 12651.60 77.22 54949.07 88888.00 2012-05-22 02:56:00.875 143 12651.52 77.22 54949.07 88888.00 2012-05-22 02:56:01.000 143 12651.50 77.22 54949.07 88888.00 2012-05-22 02:56:01.125 143 12651.50 77.22 54949.07 88888.00 2012-05-22 02:56:01.250 143 12651.45 77.17 54949.07 88888.00 2012-05-22 02:56:01.375 143 12651.42 77.22 54949.07 88888.00 2012-05-22 02:56:01.500 143 12651.45 77.28 54949.10 88888.00 2012-05-22 02:56:01.625 143 12651.48 77.28 54949.12 88888.00 2012-05-22 02:56:01.750 143 12651.50 77.30 54949.12 88888.00 2012-05-22 02:56:01.875 143 12651.52 77.30 54949.12 88888.00 2012-05-22 02:56:02.000 143 12651.48 77.28 54949.10 88888.00 2012-05-22 02:56:02.125 143 12651.40 77.28 54949.10 88888.00 2012-05-22 02:56:02.250 143 12651.33 77.25 54949.10 88888.00 2012-05-22 02:56:02.375 143 12651.30 77.25 54949.05 88888.00 2012-05-22 02:56:02.500 143 12651.30 77.28 54949.07 88888.00 2012-05-22 02:56:02.625 143 12651.33 77.30 54949.07 88888.00 2012-05-22 02:56:02.750 143 12651.27 77.30 54949.10 88888.00 2012-05-22 02:56:02.875 143 12651.20 77.30 54949.12 88888.00 2012-05-22 02:56:03.000 143 12651.15 77.33 54949.15 88888.00 2012-05-22 02:56:03.125 143 12651.12 77.35 54949.15 88888.00 2012-05-22 02:56:03.250 143 12651.12 77.33 54949.15 88888.00 2012-05-22 02:56:03.375 143 12651.15 77.38 54949.15 88888.00 2012-05-22 02:56:03.500 143 12651.15 77.38 54949.12 88888.00 2012-05-22 02:56:03.625 143 12651.12 77.42 54949.15 88888.00 2012-05-22 02:56:03.750 143 12651.08 77.42 54949.15 88888.00 2012-05-22 02:56:03.875 143 12651.05 77.40 54949.12 88888.00 2012-05-22 02:56:04.000 143 12651.08 77.42 54949.15 88888.00 2012-05-22 02:56:04.125 143 12651.05 77.50 54949.18 88888.00 2012-05-22 02:56:04.250 143 12651.02 77.53 54949.22 88888.00 2012-05-22 02:56:04.375 143 12651.00 77.53 54949.20 88888.00 2012-05-22 02:56:04.500 143 12650.98 77.55 54949.22 88888.00 2012-05-22 02:56:04.625 143 12650.95 77.55 54949.22 88888.00 2012-05-22 02:56:04.750 143 12650.92 77.58 54949.22 88888.00 2012-05-22 02:56:04.875 143 12650.88 77.55 54949.22 88888.00 2012-05-22 02:56:05.000 143 12650.88 77.58 54949.25 88888.00 2012-05-22 02:56:05.125 143 12650.85 77.62 54949.28 88888.00 2012-05-22 02:56:05.250 143 12650.77 77.60 54949.30 88888.00 2012-05-22 02:56:05.375 143 12650.88 77.62 54949.28 88888.00 2012-05-22 02:56:05.500 143 12650.90 77.65 54949.25 88888.00 2012-05-22 02:56:05.625 143 12650.85 77.65 54949.28 88888.00 2012-05-22 02:56:05.750 143 12650.80 77.67 54949.28 88888.00 2012-05-22 02:56:05.875 143 12650.75 77.70 54949.30 88888.00 2012-05-22 02:56:06.000 143 12650.77 77.72 54949.25 88888.00 2012-05-22 02:56:06.125 143 12650.75 77.75 54949.25 88888.00 2012-05-22 02:56:06.250 143 12650.73 77.72 54949.28 88888.00 2012-05-22 02:56:06.375 143 12650.73 77.75 54949.25 88888.00 2012-05-22 02:56:06.500 143 12650.67 77.80 54949.28 88888.00 2012-05-22 02:56:06.625 143 12650.62 77.85 54949.32 88888.00 2012-05-22 02:56:06.750 143 12650.60 77.85 54949.30 88888.00 2012-05-22 02:56:06.875 143 12650.65 77.83 54949.28 88888.00 2012-05-22 02:56:07.000 143 12650.67 77.83 54949.28 88888.00 2012-05-22 02:56:07.125 143 12650.67 77.90 54949.32 88888.00 2012-05-22 02:56:07.250 143 12650.70 77.95 54949.32 88888.00 2012-05-22 02:56:07.375 143 12650.70 77.95 54949.32 88888.00 2012-05-22 02:56:07.500 143 12650.62 77.97 54949.35 88888.00 2012-05-22 02:56:07.625 143 12650.62 78.03 54949.35 88888.00 2012-05-22 02:56:07.750 143 12650.58 78.00 54949.32 88888.00 2012-05-22 02:56:07.875 143 12650.55 78.00 54949.30 88888.00 2012-05-22 02:56:08.000 143 12650.58 78.03 54949.32 88888.00 2012-05-22 02:56:08.125 143 12650.60 78.05 54949.32 88888.00 2012-05-22 02:56:08.250 143 12650.55 78.08 54949.30 88888.00 2012-05-22 02:56:08.375 143 12650.52 78.08 54949.30 88888.00 2012-05-22 02:56:08.500 143 12650.45 78.05 54949.30 88888.00 2012-05-22 02:56:08.625 143 12650.42 78.10 54949.30 88888.00 2012-05-22 02:56:08.750 143 12650.45 78.20 54949.32 88888.00 2012-05-22 02:56:08.875 143 12650.42 78.22 54949.28 88888.00 2012-05-22 02:56:09.000 143 12650.40 78.20 54949.28 88888.00 2012-05-22 02:56:09.125 143 12650.42 78.20 54949.30 88888.00 2012-05-22 02:56:09.250 143 12650.38 78.22 54949.32 88888.00 2012-05-22 02:56:09.375 143 12650.40 78.22 54949.32 88888.00 2012-05-22 02:56:09.500 143 12650.42 78.20 54949.32 88888.00 2012-05-22 02:56:09.625 143 12650.40 78.25 54949.32 88888.00 2012-05-22 02:56:09.750 143 12650.38 78.28 54949.30 88888.00 2012-05-22 02:56:09.875 143 12650.38 78.30 54949.32 88888.00 2012-05-22 02:56:10.000 143 12650.38 78.35 54949.35 88888.00 2012-05-22 02:56:10.125 143 12650.33 78.38 54949.38 88888.00 2012-05-22 02:56:10.250 143 12650.30 78.38 54949.40 88888.00 2012-05-22 02:56:10.375 143 12650.33 78.40 54949.38 88888.00 2012-05-22 02:56:10.500 143 12650.40 78.45 54949.35 88888.00 2012-05-22 02:56:10.625 143 12650.42 78.45 54949.38 88888.00 2012-05-22 02:56:10.750 143 12650.40 78.50 54949.40 88888.00 2012-05-22 02:56:10.875 143 12650.33 78.55 54949.40 88888.00 2012-05-22 02:56:11.000 143 12650.25 78.50 54949.38 88888.00 2012-05-22 02:56:11.125 143 12650.33 78.53 54949.40 88888.00 2012-05-22 02:56:11.250 143 12650.35 78.55 54949.45 88888.00 2012-05-22 02:56:11.375 143 12650.35 78.55 54949.40 88888.00 2012-05-22 02:56:11.500 143 12650.33 78.58 54949.38 88888.00 2012-05-22 02:56:11.625 143 12650.33 78.58 54949.40 88888.00 2012-05-22 02:56:11.750 143 12650.33 78.62 54949.43 88888.00 2012-05-22 02:56:11.875 143 12650.27 78.65 54949.43 88888.00 2012-05-22 02:56:12.000 143 12650.23 78.62 54949.38 88888.00 2012-05-22 02:56:12.125 143 12650.33 78.65 54949.38 88888.00 2012-05-22 02:56:12.250 143 12650.33 78.65 54949.38 88888.00 2012-05-22 02:56:12.375 143 12650.33 78.67 54949.40 88888.00 2012-05-22 02:56:12.500 143 12650.30 78.67 54949.40 88888.00 2012-05-22 02:56:12.625 143 12650.30 78.65 54949.43 88888.00 2012-05-22 02:56:12.750 143 12650.33 78.67 54949.40 88888.00 2012-05-22 02:56:12.875 143 12650.27 78.70 54949.40 88888.00 2012-05-22 02:56:13.000 143 12650.23 78.72 54949.40 88888.00 2012-05-22 02:56:13.125 143 12650.20 78.75 54949.43 88888.00 2012-05-22 02:56:13.250 143 12650.15 78.75 54949.43 88888.00 2012-05-22 02:56:13.375 143 12650.20 78.78 54949.43 88888.00 2012-05-22 02:56:13.500 143 12650.23 78.78 54949.35 88888.00 2012-05-22 02:56:13.625 143 12650.17 78.78 54949.38 88888.00 2012-05-22 02:56:13.750 143 12650.15 78.80 54949.43 88888.00 2012-05-22 02:56:13.875 143 12650.12 78.80 54949.43 88888.00 2012-05-22 02:56:14.000 143 12650.12 78.80 54949.40 88888.00 2012-05-22 02:56:14.125 143 12650.05 78.78 54949.40 88888.00 2012-05-22 02:56:14.250 143 12650.05 78.78 54949.40 88888.00 2012-05-22 02:56:14.375 143 12650.12 78.80 54949.43 88888.00 2012-05-22 02:56:14.500 143 12650.10 78.80 54949.45 88888.00 2012-05-22 02:56:14.625 143 12650.12 78.80 54949.45 88888.00 2012-05-22 02:56:14.750 143 12650.15 78.83 54949.43 88888.00 2012-05-22 02:56:14.875 143 12650.12 78.85 54949.47 88888.00 2012-05-22 02:56:15.000 143 12650.05 78.85 54949.43 88888.00 2012-05-22 02:56:15.125 143 12650.02 78.85 54949.43 88888.00 2012-05-22 02:56:15.250 143 12650.00 78.88 54949.43 88888.00 2012-05-22 02:56:15.375 143 12650.02 78.85 54949.45 88888.00 2012-05-22 02:56:15.500 143 12650.05 78.83 54949.45 88888.00 2012-05-22 02:56:15.625 143 12650.08 78.80 54949.45 88888.00 2012-05-22 02:56:15.750 143 12650.10 78.80 54949.43 88888.00 2012-05-22 02:56:15.875 143 12650.10 78.83 54949.43 88888.00 2012-05-22 02:56:16.000 143 12650.02 78.83 54949.43 88888.00 2012-05-22 02:56:16.125 143 12649.98 78.80 54949.47 88888.00 2012-05-22 02:56:16.250 143 12650.02 78.88 54949.53 88888.00 2012-05-22 02:56:16.375 143 12650.02 78.88 54949.53 88888.00 2012-05-22 02:56:16.500 143 12649.95 78.85 54949.50 88888.00 2012-05-22 02:56:16.625 143 12649.90 78.85 54949.50 88888.00 2012-05-22 02:56:16.750 143 12649.98 78.85 54949.53 88888.00 2012-05-22 02:56:16.875 143 12649.98 78.90 54949.53 88888.00 2012-05-22 02:56:17.000 143 12649.98 78.88 54949.50 88888.00 2012-05-22 02:56:17.125 143 12650.00 78.90 54949.53 88888.00 2012-05-22 02:56:17.250 143 12649.98 78.83 54949.53 88888.00 2012-05-22 02:56:17.375 143 12649.98 78.88 54949.50 88888.00 2012-05-22 02:56:17.500 143 12649.98 78.90 54949.53 88888.00 2012-05-22 02:56:17.625 143 12649.98 78.88 54949.53 88888.00 2012-05-22 02:56:17.750 143 12649.98 78.88 54949.55 88888.00 2012-05-22 02:56:17.875 143 12649.92 78.90 54949.55 88888.00 2012-05-22 02:56:18.000 143 12649.88 78.90 54949.55 88888.00 2012-05-22 02:56:18.125 143 12649.92 78.90 54949.57 88888.00 2012-05-22 02:56:18.250 143 12649.92 78.88 54949.60 88888.00 2012-05-22 02:56:18.375 143 12649.90 78.88 54949.60 88888.00 2012-05-22 02:56:18.500 143 12649.83 78.88 54949.57 88888.00 2012-05-22 02:56:18.625 143 12649.88 78.90 54949.57 88888.00 2012-05-22 02:56:18.750 143 12649.85 78.90 54949.57 88888.00 2012-05-22 02:56:18.875 143 12649.83 78.85 54949.57 88888.00 2012-05-22 02:56:19.000 143 12649.90 78.85 54949.55 88888.00 2012-05-22 02:56:19.125 143 12649.95 78.85 54949.57 88888.00 2012-05-22 02:56:19.250 143 12649.88 78.85 54949.57 88888.00 2012-05-22 02:56:19.375 143 12649.90 78.85 54949.57 88888.00 2012-05-22 02:56:19.500 143 12649.92 78.88 54949.57 88888.00 2012-05-22 02:56:19.625 143 12649.95 78.88 54949.57 88888.00 2012-05-22 02:56:19.750 143 12649.95 78.85 54949.60 88888.00 2012-05-22 02:56:19.875 143 12649.92 78.85 54949.62 88888.00 2012-05-22 02:56:20.000 143 12649.92 78.85 54949.62 88888.00 2012-05-22 02:56:20.125 143 12649.92 78.83 54949.62 88888.00 2012-05-22 02:56:20.250 143 12649.92 78.78 54949.62 88888.00 2012-05-22 02:56:20.375 143 12649.90 78.75 54949.62 88888.00 2012-05-22 02:56:20.500 143 12649.85 78.75 54949.62 88888.00 2012-05-22 02:56:20.625 143 12649.83 78.72 54949.60 88888.00 2012-05-22 02:56:20.750 143 12649.83 78.72 54949.57 88888.00 2012-05-22 02:56:20.875 143 12649.77 78.72 54949.60 88888.00 2012-05-22 02:56:21.000 143 12649.77 78.70 54949.60 88888.00 2012-05-22 02:56:21.125 143 12649.80 78.70 54949.62 88888.00 2012-05-22 02:56:21.250 143 12649.73 78.67 54949.65 88888.00 2012-05-22 02:56:21.375 143 12649.70 78.70 54949.65 88888.00 2012-05-22 02:56:21.500 143 12649.70 78.70 54949.62 88888.00 2012-05-22 02:56:21.625 143 12649.70 78.65 54949.62 88888.00 2012-05-22 02:56:21.750 143 12649.67 78.60 54949.60 88888.00 2012-05-22 02:56:21.875 143 12649.65 78.60 54949.62 88888.00 2012-05-22 02:56:22.000 143 12649.75 78.62 54949.62 88888.00 2012-05-22 02:56:22.125 143 12649.80 78.65 54949.68 88888.00 2012-05-22 02:56:22.250 143 12649.85 78.67 54949.72 88888.00 2012-05-22 02:56:22.375 143 12649.75 78.70 54949.68 88888.00 2012-05-22 02:56:22.500 143 12649.62 78.65 54949.65 88888.00 2012-05-22 02:56:22.625 143 12649.62 78.62 54949.68 88888.00 2012-05-22 02:56:22.750 143 12649.65 78.58 54949.65 88888.00 2012-05-22 02:56:22.875 143 12649.62 78.60 54949.68 88888.00 2012-05-22 02:56:23.000 143 12649.62 78.62 54949.68 88888.00 2012-05-22 02:56:23.125 143 12649.60 78.60 54949.70 88888.00 2012-05-22 02:56:23.250 143 12649.55 78.55 54949.70 88888.00 2012-05-22 02:56:23.375 143 12649.60 78.60 54949.70 88888.00 2012-05-22 02:56:23.500 143 12649.65 78.60 54949.72 88888.00 2012-05-22 02:56:23.625 143 12649.62 78.62 54949.75 88888.00 2012-05-22 02:56:23.750 143 12649.58 78.60 54949.75 88888.00 2012-05-22 02:56:23.875 143 12649.62 78.58 54949.72 88888.00 2012-05-22 02:56:24.000 143 12649.65 78.60 54949.78 88888.00 2012-05-22 02:56:24.125 143 12649.65 78.60 54949.80 88888.00 2012-05-22 02:56:24.250 143 12649.58 78.58 54949.75 88888.00 2012-05-22 02:56:24.375 143 12649.55 78.58 54949.75 88888.00 2012-05-22 02:56:24.500 143 12649.55 78.60 54949.78 88888.00 2012-05-22 02:56:24.625 143 12649.58 78.60 54949.78 88888.00 2012-05-22 02:56:24.750 143 12649.60 78.58 54949.80 88888.00 2012-05-22 02:56:24.875 143 12649.52 78.53 54949.80 88888.00 2012-05-22 02:56:25.000 143 12649.55 78.53 54949.80 88888.00 2012-05-22 02:56:25.125 143 12649.58 78.58 54949.85 88888.00 2012-05-22 02:56:25.250 143 12649.50 78.53 54949.85 88888.00 2012-05-22 02:56:25.375 143 12649.52 78.53 54949.82 88888.00 2012-05-22 02:56:25.500 143 12649.48 78.53 54949.80 88888.00 2012-05-22 02:56:25.625 143 12649.40 78.55 54949.80 88888.00 2012-05-22 02:56:25.750 143 12649.38 78.53 54949.82 88888.00 2012-05-22 02:56:25.875 143 12649.38 78.50 54949.88 88888.00 2012-05-22 02:56:26.000 143 12649.38 78.50 54949.85 88888.00 2012-05-22 02:56:26.125 143 12649.40 78.50 54949.82 88888.00 2012-05-22 02:56:26.250 143 12649.38 78.47 54949.88 88888.00 2012-05-22 02:56:26.375 143 12649.40 78.50 54949.88 88888.00 2012-05-22 02:56:26.500 143 12649.40 78.55 54949.88 88888.00 2012-05-22 02:56:26.625 143 12649.38 78.50 54949.88 88888.00 2012-05-22 02:56:26.750 143 12649.35 78.50 54949.88 88888.00 2012-05-22 02:56:26.875 143 12649.30 78.47 54949.88 88888.00 2012-05-22 02:56:27.000 143 12649.27 78.42 54949.88 88888.00 2012-05-22 02:56:27.125 143 12649.25 78.45 54949.85 88888.00 2012-05-22 02:56:27.250 143 12649.23 78.53 54949.88 88888.00 2012-05-22 02:56:27.375 143 12649.27 78.53 54949.88 88888.00 2012-05-22 02:56:27.500 143 12649.25 78.47 54949.90 88888.00 2012-05-22 02:56:27.625 143 12649.20 78.45 54949.93 88888.00 2012-05-22 02:56:27.750 143 12649.15 78.47 54949.93 88888.00 2012-05-22 02:56:27.875 143 12649.15 78.50 54949.95 88888.00 2012-05-22 02:56:28.000 143 12649.12 78.53 54949.95 88888.00 2012-05-22 02:56:28.125 143 12649.10 78.50 54949.95 88888.00 2012-05-22 02:56:28.250 143 12649.15 78.47 54949.97 88888.00 2012-05-22 02:56:28.375 143 12649.23 78.50 54949.97 88888.00 2012-05-22 02:56:28.500 143 12649.12 78.53 54950.00 88888.00 2012-05-22 02:56:28.625 143 12649.12 78.50 54949.97 88888.00 2012-05-22 02:56:28.750 143 12649.15 78.50 54950.03 88888.00 2012-05-22 02:56:28.875 143 12649.12 78.47 54950.00 88888.00 2012-05-22 02:56:29.000 143 12649.12 78.47 54949.95 88888.00 2012-05-22 02:56:29.125 143 12649.10 78.47 54949.95 88888.00 2012-05-22 02:56:29.250 143 12649.05 78.50 54950.00 88888.00 2012-05-22 02:56:29.375 143 12649.08 78.53 54950.00 88888.00 2012-05-22 02:56:29.500 143 12649.05 78.50 54950.03 88888.00 2012-05-22 02:56:29.625 143 12649.12 78.53 54950.00 88888.00 2012-05-22 02:56:29.750 143 12649.10 78.55 54949.97 88888.00 2012-05-22 02:56:29.875 143 12649.00 78.58 54950.00 88888.00 2012-05-22 02:56:30.000 143 12648.95 78.55 54950.03 88888.00 2012-05-22 02:56:30.125 143 12648.92 78.53 54950.05 88888.00 2012-05-22 02:56:30.250 143 12648.95 78.50 54950.07 88888.00 2012-05-22 02:56:30.375 143 12648.98 78.53 54950.07 88888.00 2012-05-22 02:56:30.500 143 12648.98 78.53 54950.05 88888.00 2012-05-22 02:56:30.625 143 12648.92 78.53 54950.07 88888.00 2012-05-22 02:56:30.750 143 12648.90 78.55 54950.05 88888.00 2012-05-22 02:56:30.875 143 12648.88 78.50 54950.07 88888.00 2012-05-22 02:56:31.000 143 12648.85 78.47 54950.05 88888.00 2012-05-22 02:56:31.125 143 12648.83 78.50 54950.07 88888.00 2012-05-22 02:56:31.250 143 12648.77 78.53 54950.10 88888.00 2012-05-22 02:56:31.375 143 12648.77 78.55 54950.07 88888.00 2012-05-22 02:56:31.500 143 12648.73 78.58 54950.07 88888.00 2012-05-22 02:56:31.625 143 12648.73 78.53 54950.10 88888.00 2012-05-22 02:56:31.750 143 12648.70 78.53 54950.10 88888.00 2012-05-22 02:56:31.875 143 12648.73 78.55 54950.15 88888.00 2012-05-22 02:56:32.000 143 12648.73 78.55 54950.15 88888.00 2012-05-22 02:56:32.125 143 12648.67 78.55 54950.12 88888.00 2012-05-22 02:56:32.250 143 12648.55 78.55 54950.15 88888.00 2012-05-22 02:56:32.375 143 12648.55 78.58 54950.15 88888.00 2012-05-22 02:56:32.500 143 12648.60 78.55 54950.20 88888.00 2012-05-22 02:56:32.625 143 12648.58 78.58 54950.18 88888.00 2012-05-22 02:56:32.750 143 12648.48 78.60 54950.20 88888.00 2012-05-22 02:56:32.875 143 12648.45 78.58 54950.20 88888.00 2012-05-22 02:56:33.000 143 12648.40 78.55 54950.20 88888.00 2012-05-22 02:56:33.125 143 12648.40 78.58 54950.15 88888.00 2012-05-22 02:56:33.250 143 12648.38 78.55 54950.15 88888.00 2012-05-22 02:56:33.375 143 12648.40 78.55 54950.18 88888.00 2012-05-22 02:56:33.500 143 12648.40 78.62 54950.20 88888.00 2012-05-22 02:56:33.625 143 12648.42 78.62 54950.18 88888.00 2012-05-22 02:56:33.750 143 12648.45 78.58 54950.18 88888.00 2012-05-22 02:56:33.875 143 12648.48 78.58 54950.15 88888.00 2012-05-22 02:56:34.000 143 12648.45 78.62 54950.18 88888.00 2012-05-22 02:56:34.125 143 12648.35 78.65 54950.22 88888.00 2012-05-22 02:56:34.250 143 12648.27 78.65 54950.25 88888.00 2012-05-22 02:56:34.375 143 12648.27 78.67 54950.22 88888.00 2012-05-22 02:56:34.500 143 12648.27 78.67 54950.22 88888.00 2012-05-22 02:56:34.625 143 12648.23 78.72 54950.30 88888.00 2012-05-22 02:56:34.750 143 12648.20 78.72 54950.25 88888.00 2012-05-22 02:56:34.875 143 12648.20 78.70 54950.25 88888.00 2012-05-22 02:56:35.000 143 12648.20 78.72 54950.22 88888.00 2012-05-22 02:56:35.125 143 12648.25 78.78 54950.25 88888.00 2012-05-22 02:56:35.250 143 12648.23 78.80 54950.25 88888.00 2012-05-22 02:56:35.375 143 12648.15 78.78 54950.22 88888.00 2012-05-22 02:56:35.500 143 12648.15 78.78 54950.25 88888.00 2012-05-22 02:56:35.625 143 12648.17 78.75 54950.25 88888.00 2012-05-22 02:56:35.750 143 12648.20 78.80 54950.25 88888.00 2012-05-22 02:56:35.875 143 12648.23 78.83 54950.25 88888.00 2012-05-22 02:56:36.000 143 12648.15 78.83 54950.28 88888.00 2012-05-22 02:56:36.125 143 12648.12 78.78 54950.25 88888.00 2012-05-22 02:56:36.250 143 12648.12 78.83 54950.30 88888.00 2012-05-22 02:56:36.375 143 12648.17 78.85 54950.32 88888.00 2012-05-22 02:56:36.500 143 12648.10 78.88 54950.32 88888.00 2012-05-22 02:56:36.625 143 12648.02 78.83 54950.30 88888.00 2012-05-22 02:56:36.750 143 12648.02 78.85 54950.30 88888.00 2012-05-22 02:56:36.875 143 12648.02 78.88 54950.32 88888.00 2012-05-22 02:56:37.000 143 12648.02 78.90 54950.32 88888.00 2012-05-22 02:56:37.125 143 12648.00 78.92 54950.35 88888.00 2012-05-22 02:56:37.250 143 12648.05 78.95 54950.32 88888.00 2012-05-22 02:56:37.375 143 12648.08 78.95 54950.32 88888.00 2012-05-22 02:56:37.500 143 12648.05 78.92 54950.32 88888.00 2012-05-22 02:56:37.625 143 12648.00 78.95 54950.32 88888.00 2012-05-22 02:56:37.750 143 12648.00 78.95 54950.35 88888.00 2012-05-22 02:56:37.875 143 12647.95 78.97 54950.35 88888.00 2012-05-22 02:56:38.000 143 12647.95 78.97 54950.30 88888.00 2012-05-22 02:56:38.125 143 12647.95 78.97 54950.30 88888.00 2012-05-22 02:56:38.250 143 12647.90 79.00 54950.32 88888.00 2012-05-22 02:56:38.375 143 12647.83 79.03 54950.38 88888.00 2012-05-22 02:56:38.500 143 12647.77 79.03 54950.35 88888.00 2012-05-22 02:56:38.625 143 12647.75 79.05 54950.35 88888.00 2012-05-22 02:56:38.750 143 12647.70 79.08 54950.35 88888.00 2012-05-22 02:56:38.875 143 12647.73 79.08 54950.38 88888.00 2012-05-22 02:56:39.000 143 12647.70 79.10 54950.35 88888.00 2012-05-22 02:56:39.125 143 12647.70 79.12 54950.35 88888.00 2012-05-22 02:56:39.250 143 12647.70 79.12 54950.35 88888.00 2012-05-22 02:56:39.375 143 12647.77 79.15 54950.32 88888.00 2012-05-22 02:56:39.500 143 12647.73 79.17 54950.35 88888.00 2012-05-22 02:56:39.625 143 12647.70 79.20 54950.38 88888.00 2012-05-22 02:56:39.750 143 12647.67 79.22 54950.38 88888.00 2012-05-22 02:56:39.875 143 12647.62 79.22 54950.40 88888.00 2012-05-22 02:56:40.000 143 12647.60 79.25 54950.35 88888.00 2012-05-22 02:56:40.125 143 12647.65 79.28 54950.35 88888.00 2012-05-22 02:56:40.250 143 12647.67 79.30 54950.32 88888.00 2012-05-22 02:56:40.375 143 12647.65 79.28 54950.32 88888.00 2012-05-22 02:56:40.500 143 12647.65 79.28 54950.35 88888.00 2012-05-22 02:56:40.625 143 12647.70 79.33 54950.35 88888.00 2012-05-22 02:56:40.750 143 12647.73 79.38 54950.38 88888.00 2012-05-22 02:56:40.875 143 12647.67 79.40 54950.38 88888.00 2012-05-22 02:56:41.000 143 12647.62 79.38 54950.35 88888.00 2012-05-22 02:56:41.125 143 12647.55 79.40 54950.35 88888.00 2012-05-22 02:56:41.250 143 12647.55 79.42 54950.38 88888.00 2012-05-22 02:56:41.375 143 12647.60 79.45 54950.38 88888.00 2012-05-22 02:56:41.500 143 12647.58 79.45 54950.38 88888.00 2012-05-22 02:56:41.625 143 12647.58 79.45 54950.38 88888.00 2012-05-22 02:56:41.750 143 12647.55 79.50 54950.38 88888.00 2012-05-22 02:56:41.875 143 12647.62 79.53 54950.35 88888.00 2012-05-22 02:56:42.000 143 12647.65 79.50 54950.38 88888.00 2012-05-22 02:56:42.125 143 12647.60 79.53 54950.38 88888.00 2012-05-22 02:56:42.250 143 12647.52 79.53 54950.40 88888.00 2012-05-22 02:56:42.375 143 12647.52 79.58 54950.40 88888.00 2012-05-22 02:56:42.500 143 12647.55 79.62 54950.40 88888.00 2012-05-22 02:56:42.625 143 12647.52 79.62 54950.38 88888.00 2012-05-22 02:56:42.750 143 12647.52 79.62 54950.40 88888.00 2012-05-22 02:56:42.875 143 12647.55 79.67 54950.43 88888.00 2012-05-22 02:56:43.000 143 12647.62 79.67 54950.38 88888.00 2012-05-22 02:56:43.125 143 12647.58 79.67 54950.35 88888.00 2012-05-22 02:56:43.250 143 12647.52 79.67 54950.38 88888.00 2012-05-22 02:56:43.375 143 12647.52 79.70 54950.38 88888.00 2012-05-22 02:56:43.500 143 12647.52 79.72 54950.35 88888.00 2012-05-22 02:56:43.625 143 12647.58 79.75 54950.38 88888.00 2012-05-22 02:56:43.750 143 12647.58 79.78 54950.40 88888.00 2012-05-22 02:56:43.875 143 12647.55 79.78 54950.43 88888.00 2012-05-22 02:56:44.000 143 12647.50 79.80 54950.40 88888.00 2012-05-22 02:56:44.125 143 12647.50 79.78 54950.40 88888.00 2012-05-22 02:56:44.250 143 12647.52 79.78 54950.40 88888.00 2012-05-22 02:56:44.375 143 12647.52 79.80 54950.40 88888.00 2012-05-22 02:56:44.500 143 12647.50 79.80 54950.40 88888.00 2012-05-22 02:56:44.625 143 12647.48 79.83 54950.40 88888.00 2012-05-22 02:56:44.750 143 12647.45 79.85 54950.38 88888.00 2012-05-22 02:56:44.875 143 12647.38 79.85 54950.40 88888.00 2012-05-22 02:56:45.000 143 12647.40 79.88 54950.38 88888.00 2012-05-22 02:56:45.125 143 12647.42 79.88 54950.38 88888.00 2012-05-22 02:56:45.250 143 12647.45 79.88 54950.40 88888.00 2012-05-22 02:56:45.375 143 12647.50 79.90 54950.38 88888.00 2012-05-22 02:56:45.500 143 12647.42 79.92 54950.38 88888.00 2012-05-22 02:56:45.625 143 12647.40 79.92 54950.40 88888.00 2012-05-22 02:56:45.750 143 12647.45 79.95 54950.40 88888.00 2012-05-22 02:56:45.875 143 12647.40 79.95 54950.40 88888.00 2012-05-22 02:56:46.000 143 12647.35 79.92 54950.38 88888.00 2012-05-22 02:56:46.125 143 12647.35 79.97 54950.40 88888.00 2012-05-22 02:56:46.250 143 12647.33 80.00 54950.43 88888.00 2012-05-22 02:56:46.375 143 12647.35 80.00 54950.40 88888.00 2012-05-22 02:56:46.500 143 12647.35 79.97 54950.40 88888.00 2012-05-22 02:56:46.625 143 12647.38 80.03 54950.43 88888.00 2012-05-22 02:56:46.750 143 12647.38 80.08 54950.43 88888.00 2012-05-22 02:56:46.875 143 12647.38 80.10 54950.43 88888.00 2012-05-22 02:56:47.000 143 12647.33 80.10 54950.43 88888.00 2012-05-22 02:56:47.125 143 12647.27 80.10 54950.43 88888.00 2012-05-22 02:56:47.250 143 12647.27 80.10 54950.43 88888.00 2012-05-22 02:56:47.375 143 12647.27 80.10 54950.43 88888.00 2012-05-22 02:56:47.500 143 12647.25 80.08 54950.40 88888.00 2012-05-22 02:56:47.625 143 12647.25 80.10 54950.40 88888.00 2012-05-22 02:56:47.750 143 12647.27 80.10 54950.45 88888.00 2012-05-22 02:56:47.875 143 12647.25 80.12 54950.45 88888.00 2012-05-22 02:56:48.000 143 12647.27 80.12 54950.43 88888.00 2012-05-22 02:56:48.125 143 12647.27 80.15 54950.45 88888.00 2012-05-22 02:56:48.250 143 12647.27 80.12 54950.45 88888.00 2012-05-22 02:56:48.375 143 12647.35 80.12 54950.43 88888.00 2012-05-22 02:56:48.500 143 12647.27 80.12 54950.45 88888.00 2012-05-22 02:56:48.625 143 12647.30 80.17 54950.45 88888.00 2012-05-22 02:56:48.750 143 12647.33 80.17 54950.45 88888.00 2012-05-22 02:56:48.875 143 12647.30 80.17 54950.47 88888.00 2012-05-22 02:56:49.000 143 12647.35 80.17 54950.47 88888.00 2012-05-22 02:56:49.125 143 12647.38 80.20 54950.47 88888.00 2012-05-22 02:56:49.250 143 12647.33 80.20 54950.50 88888.00 2012-05-22 02:56:49.375 143 12647.30 80.20 54950.50 88888.00 2012-05-22 02:56:49.500 143 12647.27 80.20 54950.47 88888.00 2012-05-22 02:56:49.625 143 12647.40 80.20 54950.50 88888.00 2012-05-22 02:56:49.750 143 12647.38 80.20 54950.47 88888.00 2012-05-22 02:56:49.875 143 12647.35 80.22 54950.47 88888.00 2012-05-22 02:56:50.000 143 12647.38 80.20 54950.45 88888.00 2012-05-22 02:56:50.125 143 12647.35 80.20 54950.47 88888.00 2012-05-22 02:56:50.250 143 12647.30 80.17 54950.45 88888.00 2012-05-22 02:56:50.375 143 12647.30 80.17 54950.45 88888.00 2012-05-22 02:56:50.500 143 12647.30 80.22 54950.47 88888.00 2012-05-22 02:56:50.625 143 12647.35 80.25 54950.47 88888.00 2012-05-22 02:56:50.750 143 12647.38 80.22 54950.45 88888.00 2012-05-22 02:56:50.875 143 12647.38 80.25 54950.47 88888.00 2012-05-22 02:56:51.000 143 12647.30 80.28 54950.45 88888.00 2012-05-22 02:56:51.125 143 12647.25 80.25 54950.47 88888.00 2012-05-22 02:56:51.250 143 12647.20 80.25 54950.47 88888.00 2012-05-22 02:56:51.375 143 12647.23 80.25 54950.45 88888.00 2012-05-22 02:56:51.500 143 12647.23 80.25 54950.45 88888.00 2012-05-22 02:56:51.625 143 12647.27 80.25 54950.47 88888.00 2012-05-22 02:56:51.750 143 12647.33 80.22 54950.47 88888.00 2012-05-22 02:56:51.875 143 12647.33 80.22 54950.47 88888.00 2012-05-22 02:56:52.000 143 12647.35 80.22 54950.45 88888.00 2012-05-22 02:56:52.125 143 12647.35 80.28 54950.47 88888.00 2012-05-22 02:56:52.250 143 12647.33 80.22 54950.47 88888.00 2012-05-22 02:56:52.375 143 12647.35 80.25 54950.47 88888.00 2012-05-22 02:56:52.500 143 12647.38 80.25 54950.50 88888.00 2012-05-22 02:56:52.625 143 12647.33 80.25 54950.47 88888.00 2012-05-22 02:56:52.750 143 12647.25 80.25 54950.50 88888.00 2012-05-22 02:56:52.875 143 12647.30 80.28 54950.53 88888.00 2012-05-22 02:56:53.000 143 12647.25 80.30 54950.55 88888.00 2012-05-22 02:56:53.125 143 12647.25 80.28 54950.53 88888.00 2012-05-22 02:56:53.250 143 12647.20 80.28 54950.50 88888.00 2012-05-22 02:56:53.375 143 12647.23 80.30 54950.53 88888.00 2012-05-22 02:56:53.500 143 12647.27 80.28 54950.53 88888.00 2012-05-22 02:56:53.625 143 12647.25 80.30 54950.53 88888.00 2012-05-22 02:56:53.750 143 12647.27 80.28 54950.50 88888.00 2012-05-22 02:56:53.875 143 12647.27 80.28 54950.47 88888.00 2012-05-22 02:56:54.000 143 12647.27 80.28 54950.45 88888.00 2012-05-22 02:56:54.125 143 12647.23 80.30 54950.50 88888.00 2012-05-22 02:56:54.250 143 12647.20 80.30 54950.53 88888.00 2012-05-22 02:56:54.375 143 12647.23 80.30 54950.50 88888.00 2012-05-22 02:56:54.500 143 12647.25 80.28 54950.47 88888.00 2012-05-22 02:56:54.625 143 12647.27 80.30 54950.50 88888.00 2012-05-22 02:56:54.750 143 12647.35 80.28 54950.50 88888.00 2012-05-22 02:56:54.875 143 12647.35 80.30 54950.50 88888.00 2012-05-22 02:56:55.000 143 12647.27 80.30 54950.50 88888.00 2012-05-22 02:56:55.125 143 12647.30 80.35 54950.53 88888.00 2012-05-22 02:56:55.250 143 12647.27 80.33 54950.53 88888.00 2012-05-22 02:56:55.375 143 12647.33 80.33 54950.53 88888.00 2012-05-22 02:56:55.500 143 12647.38 80.30 54950.53 88888.00 2012-05-22 02:56:55.625 143 12647.33 80.30 54950.53 88888.00 2012-05-22 02:56:55.750 143 12647.25 80.33 54950.53 88888.00 2012-05-22 02:56:55.875 143 12647.30 80.35 54950.53 88888.00 2012-05-22 02:56:56.000 143 12647.35 80.33 54950.53 88888.00 2012-05-22 02:56:56.125 143 12647.35 80.38 54950.53 88888.00 2012-05-22 02:56:56.250 143 12647.33 80.33 54950.53 88888.00 2012-05-22 02:56:56.375 143 12647.30 80.30 54950.53 88888.00 2012-05-22 02:56:56.500 143 12647.27 80.33 54950.50 88888.00 2012-05-22 02:56:56.625 143 12647.27 80.33 54950.50 88888.00 2012-05-22 02:56:56.750 143 12647.23 80.33 54950.53 88888.00 2012-05-22 02:56:56.875 143 12647.23 80.30 54950.50 88888.00 2012-05-22 02:56:57.000 143 12647.20 80.30 54950.53 88888.00 2012-05-22 02:56:57.125 143 12647.20 80.33 54950.55 88888.00 2012-05-22 02:56:57.250 143 12647.23 80.33 54950.55 88888.00 2012-05-22 02:56:57.375 143 12647.25 80.33 54950.53 88888.00 2012-05-22 02:56:57.500 143 12647.23 80.35 54950.55 88888.00 2012-05-22 02:56:57.625 143 12647.25 80.38 54950.57 88888.00 2012-05-22 02:56:57.750 143 12647.23 80.35 54950.57 88888.00 2012-05-22 02:56:57.875 143 12647.23 80.33 54950.55 88888.00 2012-05-22 02:56:58.000 143 12647.20 80.33 54950.53 88888.00 2012-05-22 02:56:58.125 143 12647.17 80.33 54950.53 88888.00 2012-05-22 02:56:58.250 143 12647.23 80.33 54950.57 88888.00 2012-05-22 02:56:58.375 143 12647.25 80.33 54950.57 88888.00 2012-05-22 02:56:58.500 143 12647.25 80.33 54950.57 88888.00 2012-05-22 02:56:58.625 143 12647.23 80.38 54950.57 88888.00 2012-05-22 02:56:58.750 143 12647.17 80.38 54950.55 88888.00 2012-05-22 02:56:58.875 143 12647.20 80.35 54950.57 88888.00 2012-05-22 02:56:59.000 143 12647.20 80.38 54950.57 88888.00 2012-05-22 02:56:59.125 143 12647.20 80.38 54950.60 88888.00 2012-05-22 02:56:59.250 143 12647.15 80.33 54950.57 88888.00 2012-05-22 02:56:59.375 143 12647.15 80.35 54950.57 88888.00 2012-05-22 02:56:59.500 143 12647.15 80.35 54950.57 88888.00 2012-05-22 02:56:59.625 143 12647.15 80.38 54950.60 88888.00 2012-05-22 02:56:59.750 143 12647.23 80.42 54950.65 88888.00 2012-05-22 02:56:59.875 143 12647.20 80.38 54950.65 88888.00 2012-05-22 02:57:00.000 143 12647.12 80.38 54950.60 88888.00 2012-05-22 02:57:00.125 143 12647.08 80.42 54950.62 88888.00 2012-05-22 02:57:00.250 143 12647.10 80.45 54950.68 88888.00 2012-05-22 02:57:00.375 143 12647.12 80.45 54950.65 88888.00 2012-05-22 02:57:00.500 143 12647.05 80.42 54950.60 88888.00 2012-05-22 02:57:00.625 143 12647.02 80.40 54950.62 88888.00 2012-05-22 02:57:00.750 143 12647.05 80.42 54950.62 88888.00 2012-05-22 02:57:00.875 143 12647.00 80.40 54950.62 88888.00 2012-05-22 02:57:01.000 143 12646.95 80.40 54950.62 88888.00 2012-05-22 02:57:01.125 143 12646.95 80.40 54950.62 88888.00 2012-05-22 02:57:01.250 143 12646.98 80.40 54950.62 88888.00 2012-05-22 02:57:01.375 143 12647.02 80.40 54950.62 88888.00 2012-05-22 02:57:01.500 143 12647.00 80.42 54950.62 88888.00 2012-05-22 02:57:01.625 143 12646.98 80.40 54950.62 88888.00 2012-05-22 02:57:01.750 143 12647.00 80.45 54950.65 88888.00 2012-05-22 02:57:01.875 143 12646.98 80.47 54950.65 88888.00 2012-05-22 02:57:02.000 143 12646.92 80.47 54950.60 88888.00 2012-05-22 02:57:02.125 143 12646.88 80.45 54950.60 88888.00 2012-05-22 02:57:02.250 143 12646.85 80.45 54950.65 88888.00 2012-05-22 02:57:02.375 143 12646.88 80.47 54950.70 88888.00 2012-05-22 02:57:02.500 143 12646.90 80.47 54950.68 88888.00 2012-05-22 02:57:02.625 143 12646.95 80.50 54950.65 88888.00 2012-05-22 02:57:02.750 143 12646.92 80.50 54950.65 88888.00 2012-05-22 02:57:02.875 143 12646.88 80.47 54950.68 88888.00 2012-05-22 02:57:03.000 143 12646.85 80.53 54950.68 88888.00 2012-05-22 02:57:03.125 143 12646.83 80.50 54950.68 88888.00 2012-05-22 02:57:03.250 143 12646.80 80.45 54950.68 88888.00 2012-05-22 02:57:03.375 143 12646.77 80.50 54950.68 88888.00 2012-05-22 02:57:03.500 143 12646.80 80.50 54950.68 88888.00 2012-05-22 02:57:03.625 143 12646.83 80.53 54950.68 88888.00 2012-05-22 02:57:03.750 143 12646.80 80.50 54950.65 88888.00 2012-05-22 02:57:03.875 143 12646.70 80.53 54950.68 88888.00 2012-05-22 02:57:04.000 143 12646.73 80.55 54950.68 88888.00 2012-05-22 02:57:04.125 143 12646.73 80.58 54950.68 88888.00 2012-05-22 02:57:04.250 143 12646.67 80.58 54950.72 88888.00 2012-05-22 02:57:04.375 143 12646.60 80.60 54950.75 88888.00 2012-05-22 02:57:04.500 143 12646.55 80.62 54950.78 88888.00 2012-05-22 02:57:04.625 143 12646.58 80.65 54950.75 88888.00 2012-05-22 02:57:04.750 143 12646.65 80.62 54950.72 88888.00 2012-05-22 02:57:04.875 143 12646.65 80.62 54950.72 88888.00 2012-05-22 02:57:05.000 143 12646.65 80.62 54950.72 88888.00 2012-05-22 02:57:05.125 143 12646.62 80.67 54950.75 88888.00 2012-05-22 02:57:05.250 143 12646.58 80.65 54950.78 88888.00 2012-05-22 02:57:05.375 143 12646.52 80.67 54950.75 88888.00 2012-05-22 02:57:05.500 143 12646.48 80.67 54950.75 88888.00 2012-05-22 02:57:05.625 143 12646.48 80.65 54950.72 88888.00 2012-05-22 02:57:05.750 143 12646.48 80.67 54950.75 88888.00 2012-05-22 02:57:05.875 143 12646.42 80.67 54950.78 88888.00 2012-05-22 02:57:06.000 143 12646.40 80.65 54950.78 88888.00 2012-05-22 02:57:06.125 143 12646.45 80.67 54950.85 88888.00 2012-05-22 02:57:06.250 143 12646.45 80.67 54950.85 88888.00 2012-05-22 02:57:06.375 143 12646.48 80.72 54950.80 88888.00 2012-05-22 02:57:06.500 143 12646.50 80.72 54950.82 88888.00 2012-05-22 02:57:06.625 143 12646.55 80.75 54950.82 88888.00 2012-05-22 02:57:06.750 143 12646.55 80.72 54950.82 88888.00 2012-05-22 02:57:06.875 143 12646.50 80.72 54950.82 88888.00 2012-05-22 02:57:07.000 143 12646.42 80.75 54950.82 88888.00 2012-05-22 02:57:07.125 143 12646.40 80.75 54950.85 88888.00 2012-05-22 02:57:07.250 143 12646.38 80.75 54950.80 88888.00 2012-05-22 02:57:07.375 143 12646.40 80.78 54950.78 88888.00 2012-05-22 02:57:07.500 143 12646.40 80.78 54950.80 88888.00 2012-05-22 02:57:07.625 143 12646.40 80.80 54950.80 88888.00 2012-05-22 02:57:07.750 143 12646.33 80.78 54950.82 88888.00 2012-05-22 02:57:07.875 143 12646.30 80.80 54950.82 88888.00 2012-05-22 02:57:08.000 143 12646.35 80.85 54950.85 88888.00 2012-05-22 02:57:08.125 143 12646.35 80.85 54950.82 88888.00 2012-05-22 02:57:08.250 143 12646.25 80.80 54950.85 88888.00 2012-05-22 02:57:08.375 143 12646.20 80.80 54950.82 88888.00 2012-05-22 02:57:08.500 143 12646.25 80.80 54950.80 88888.00 2012-05-22 02:57:08.625 143 12646.25 80.85 54950.80 88888.00 2012-05-22 02:57:08.750 143 12646.25 80.88 54950.82 88888.00 2012-05-22 02:57:08.875 143 12646.20 80.90 54950.85 88888.00 2012-05-22 02:57:09.000 143 12646.23 80.90 54950.90 88888.00 2012-05-22 02:57:09.125 143 12646.20 80.90 54950.88 88888.00 2012-05-22 02:57:09.250 143 12646.17 80.85 54950.85 88888.00 2012-05-22 02:57:09.375 143 12646.17 80.88 54950.85 88888.00 2012-05-22 02:57:09.500 143 12646.15 80.90 54950.88 88888.00 2012-05-22 02:57:09.625 143 12646.12 80.92 54950.90 88888.00 2012-05-22 02:57:09.750 143 12646.10 80.92 54950.90 88888.00 2012-05-22 02:57:09.875 143 12646.08 80.92 54950.88 88888.00 2012-05-22 02:57:10.000 143 12646.12 80.97 54950.88 88888.00 2012-05-22 02:57:10.125 143 12646.12 80.97 54950.88 88888.00 2012-05-22 02:57:10.250 143 12646.00 80.95 54950.90 88888.00 2012-05-22 02:57:10.375 143 12646.00 80.97 54950.88 88888.00 2012-05-22 02:57:10.500 143 12646.02 81.00 54950.88 88888.00 2012-05-22 02:57:10.625 143 12646.00 81.03 54950.90 88888.00 2012-05-22 02:57:10.750 143 12645.90 81.00 54950.90 88888.00 2012-05-22 02:57:10.875 143 12645.92 81.00 54950.93 88888.00 2012-05-22 02:57:11.000 143 12645.90 81.00 54950.90 88888.00 2012-05-22 02:57:11.125 143 12645.90 81.00 54950.88 88888.00 2012-05-22 02:57:11.250 143 12645.88 81.03 54950.88 88888.00 2012-05-22 02:57:11.375 143 12645.85 81.03 54950.90 88888.00 2012-05-22 02:57:11.500 143 12645.85 81.03 54950.93 88888.00 2012-05-22 02:57:11.625 143 12645.85 81.10 54950.95 88888.00 2012-05-22 02:57:11.750 143 12645.85 81.10 54950.95 88888.00 2012-05-22 02:57:11.875 143 12645.80 81.10 54950.95 88888.00 2012-05-22 02:57:12.000 143 12645.75 81.10 54950.93 88888.00 2012-05-22 02:57:12.125 143 12645.77 81.15 54950.97 88888.00 2012-05-22 02:57:12.250 143 12645.77 81.12 54950.95 88888.00 2012-05-22 02:57:12.375 143 12645.75 81.15 54950.95 88888.00 2012-05-22 02:57:12.500 143 12645.73 81.15 54950.90 88888.00 2012-05-22 02:57:12.625 143 12645.77 81.17 54950.93 88888.00 2012-05-22 02:57:12.750 143 12645.70 81.20 54950.90 88888.00 2012-05-22 02:57:12.875 143 12645.62 81.15 54950.93 88888.00 2012-05-22 02:57:13.000 143 12645.62 81.20 54950.93 88888.00 2012-05-22 02:57:13.125 143 12645.62 81.22 54950.93 88888.00 2012-05-22 02:57:13.250 143 12645.58 81.22 54950.93 88888.00 2012-05-22 02:57:13.375 143 12645.55 81.25 54950.95 88888.00 2012-05-22 02:57:13.500 143 12645.52 81.22 54950.95 88888.00 2012-05-22 02:57:13.625 143 12645.42 81.22 54950.95 88888.00 2012-05-22 02:57:13.750 143 12645.45 81.22 54950.97 88888.00 2012-05-22 02:57:13.875 143 12645.55 81.30 54950.97 88888.00 2012-05-22 02:57:14.000 143 12645.58 81.30 54950.97 88888.00 2012-05-22 02:57:14.125 143 12645.52 81.28 54950.95 88888.00 2012-05-22 02:57:14.250 143 12645.45 81.22 54950.93 88888.00 2012-05-22 02:57:14.375 143 12645.50 81.22 54950.93 88888.00 2012-05-22 02:57:14.500 143 12645.55 81.25 54950.95 88888.00 2012-05-22 02:57:14.625 143 12645.50 81.22 54950.95 88888.00 2012-05-22 02:57:14.750 143 12645.50 81.25 54950.95 88888.00 2012-05-22 02:57:14.875 143 12645.50 81.22 54950.97 88888.00 2012-05-22 02:57:15.000 143 12645.45 81.25 54950.97 88888.00 2012-05-22 02:57:15.125 143 12645.48 81.25 54950.97 88888.00 2012-05-22 02:57:15.250 143 12645.45 81.25 54951.00 88888.00 2012-05-22 02:57:15.375 143 12645.40 81.22 54950.97 88888.00 2012-05-22 02:57:15.500 143 12645.35 81.25 54950.97 88888.00 2012-05-22 02:57:15.625 143 12645.30 81.22 54951.00 88888.00 2012-05-22 02:57:15.750 143 12645.33 81.25 54951.00 88888.00 2012-05-22 02:57:15.875 143 12645.30 81.25 54951.00 88888.00 2012-05-22 02:57:16.000 143 12645.33 81.28 54951.00 88888.00 2012-05-22 02:57:16.125 143 12645.27 81.28 54951.03 88888.00 2012-05-22 02:57:16.250 143 12645.17 81.30 54951.00 88888.00 2012-05-22 02:57:16.375 143 12645.17 81.33 54951.03 88888.00 2012-05-22 02:57:16.500 143 12645.20 81.33 54951.03 88888.00 2012-05-22 02:57:16.625 143 12645.27 81.33 54951.05 88888.00 2012-05-22 02:57:16.750 143 12645.30 81.33 54951.03 88888.00 2012-05-22 02:57:16.875 143 12645.25 81.33 54951.00 88888.00 2012-05-22 02:57:17.000 143 12645.17 81.35 54950.97 88888.00 2012-05-22 02:57:17.125 143 12645.12 81.35 54951.00 88888.00 2012-05-22 02:57:17.250 143 12645.12 81.35 54951.03 88888.00 2012-05-22 02:57:17.375 143 12645.20 81.35 54951.03 88888.00 2012-05-22 02:57:17.500 143 12645.17 81.35 54951.03 88888.00 2012-05-22 02:57:17.625 143 12645.08 81.35 54951.05 88888.00 2012-05-22 02:57:17.750 143 12645.02 81.35 54951.05 88888.00 2012-05-22 02:57:17.875 143 12645.02 81.35 54951.07 88888.00 2012-05-22 02:57:18.000 143 12645.00 81.35 54951.05 88888.00 2012-05-22 02:57:18.125 143 12644.98 81.35 54951.05 88888.00 2012-05-22 02:57:18.250 143 12644.90 81.33 54951.05 88888.00 2012-05-22 02:57:18.375 143 12644.77 81.38 54951.05 88888.00 2012-05-22 02:57:18.500 143 12644.77 81.40 54951.07 88888.00 2012-05-22 02:57:18.625 143 12644.80 81.47 54951.07 88888.00 2012-05-22 02:57:18.750 143 12644.80 81.47 54951.07 88888.00 2012-05-22 02:57:18.875 143 12644.83 81.47 54951.07 88888.00 2012-05-22 02:57:19.000 143 12644.80 81.45 54951.05 88888.00 2012-05-22 02:57:19.125 143 12644.80 81.42 54951.07 88888.00 2012-05-22 02:57:19.250 143 12644.80 81.38 54951.05 88888.00 2012-05-22 02:57:19.375 143 12644.75 81.40 54951.07 88888.00 2012-05-22 02:57:19.500 143 12644.70 81.40 54951.07 88888.00 2012-05-22 02:57:19.625 143 12644.67 81.38 54951.10 88888.00 2012-05-22 02:57:19.750 143 12644.65 81.45 54951.10 88888.00 2012-05-22 02:57:19.875 143 12644.62 81.47 54951.15 88888.00 2012-05-22 02:57:20.000 143 12644.60 81.47 54951.15 88888.00 2012-05-22 02:57:20.125 143 12644.60 81.45 54951.12 88888.00 2012-05-22 02:57:20.250 143 12644.58 81.45 54951.12 88888.00 2012-05-22 02:57:20.375 143 12644.52 81.47 54951.12 88888.00 2012-05-22 02:57:20.500 143 12644.48 81.50 54951.12 88888.00 2012-05-22 02:57:20.625 143 12644.48 81.47 54951.10 88888.00 2012-05-22 02:57:20.750 143 12644.50 81.45 54951.12 88888.00 2012-05-22 02:57:20.875 143 12644.48 81.45 54951.15 88888.00 2012-05-22 02:57:21.000 143 12644.45 81.47 54951.15 88888.00 2012-05-22 02:57:21.125 143 12644.40 81.45 54951.15 88888.00 2012-05-22 02:57:21.250 143 12644.30 81.40 54951.12 88888.00 2012-05-22 02:57:21.375 143 12644.23 81.40 54951.12 88888.00 2012-05-22 02:57:21.500 143 12644.25 81.45 54951.15 88888.00 2012-05-22 02:57:21.625 143 12644.27 81.42 54951.15 88888.00 2012-05-22 02:57:21.750 143 12644.27 81.42 54951.18 88888.00 2012-05-22 02:57:21.875 143 12644.27 81.42 54951.18 88888.00 2012-05-22 02:57:22.000 143 12644.23 81.45 54951.15 88888.00 2012-05-22 02:57:22.125 143 12644.17 81.45 54951.20 88888.00 2012-05-22 02:57:22.250 143 12644.17 81.45 54951.20 88888.00 2012-05-22 02:57:22.375 143 12644.12 81.40 54951.18 88888.00 2012-05-22 02:57:22.500 143 12644.20 81.40 54951.18 88888.00 2012-05-22 02:57:22.625 143 12644.23 81.45 54951.18 88888.00 2012-05-22 02:57:22.750 143 12644.15 81.40 54951.20 88888.00 2012-05-22 02:57:22.875 143 12644.12 81.42 54951.20 88888.00 2012-05-22 02:57:23.000 143 12644.10 81.45 54951.20 88888.00 2012-05-22 02:57:23.125 143 12644.00 81.42 54951.25 88888.00 2012-05-22 02:57:23.250 143 12643.95 81.40 54951.25 88888.00 2012-05-22 02:57:23.375 143 12643.92 81.40 54951.25 88888.00 2012-05-22 02:57:23.500 143 12643.90 81.38 54951.22 88888.00 2012-05-22 02:57:23.625 143 12643.88 81.38 54951.25 88888.00 2012-05-22 02:57:23.750 143 12643.85 81.40 54951.25 88888.00 2012-05-22 02:57:23.875 143 12643.83 81.40 54951.28 88888.00 2012-05-22 02:57:24.000 143 12643.85 81.42 54951.28 88888.00 2012-05-22 02:57:24.125 143 12643.77 81.42 54951.28 88888.00 2012-05-22 02:57:24.250 143 12643.73 81.35 54951.28 88888.00 2012-05-22 02:57:24.375 143 12643.77 81.35 54951.25 88888.00 2012-05-22 02:57:24.500 143 12643.83 81.40 54951.25 88888.00 2012-05-22 02:57:24.625 143 12643.88 81.38 54951.22 88888.00 2012-05-22 02:57:24.750 143 12643.83 81.38 54951.28 88888.00 2012-05-22 02:57:24.875 143 12643.75 81.38 54951.30 88888.00 2012-05-22 02:57:25.000 143 12643.73 81.38 54951.30 88888.00 2012-05-22 02:57:25.125 143 12643.70 81.38 54951.30 88888.00 2012-05-22 02:57:25.250 143 12643.67 81.38 54951.28 88888.00 2012-05-22 02:57:25.375 143 12643.65 81.38 54951.30 88888.00 2012-05-22 02:57:25.500 143 12643.60 81.33 54951.30 88888.00 2012-05-22 02:57:25.625 143 12643.60 81.28 54951.32 88888.00 2012-05-22 02:57:25.750 143 12643.60 81.30 54951.32 88888.00 2012-05-22 02:57:25.875 143 12643.58 81.33 54951.35 88888.00 2012-05-22 02:57:26.000 143 12643.60 81.33 54951.32 88888.00 2012-05-22 02:57:26.125 143 12643.65 81.30 54951.32 88888.00 2012-05-22 02:57:26.250 143 12643.65 81.28 54951.32 88888.00 2012-05-22 02:57:26.375 143 12643.60 81.28 54951.32 88888.00 2012-05-22 02:57:26.500 143 12643.52 81.28 54951.30 88888.00 2012-05-22 02:57:26.625 143 12643.45 81.22 54951.30 88888.00 2012-05-22 02:57:26.750 143 12643.48 81.25 54951.30 88888.00 2012-05-22 02:57:26.875 143 12643.40 81.25 54951.30 88888.00 2012-05-22 02:57:27.000 143 12643.35 81.25 54951.28 88888.00 2012-05-22 02:57:27.125 143 12643.38 81.25 54951.30 88888.00 2012-05-22 02:57:27.250 143 12643.42 81.25 54951.30 88888.00 2012-05-22 02:57:27.375 143 12643.42 81.22 54951.30 88888.00 2012-05-22 02:57:27.500 143 12643.40 81.22 54951.32 88888.00 2012-05-22 02:57:27.625 143 12643.42 81.17 54951.30 88888.00 2012-05-22 02:57:27.750 143 12643.42 81.17 54951.30 88888.00 2012-05-22 02:57:27.875 143 12643.38 81.20 54951.38 88888.00 2012-05-22 02:57:28.000 143 12643.30 81.17 54951.38 88888.00 2012-05-22 02:57:28.125 143 12643.25 81.20 54951.35 88888.00 2012-05-22 02:57:28.250 143 12643.23 81.17 54951.32 88888.00 2012-05-22 02:57:28.375 143 12643.27 81.20 54951.38 88888.00 2012-05-22 02:57:28.500 143 12643.27 81.22 54951.38 88888.00 2012-05-22 02:57:28.625 143 12643.27 81.20 54951.40 88888.00 2012-05-22 02:57:28.750 143 12643.27 81.20 54951.38 88888.00 2012-05-22 02:57:28.875 143 12643.33 81.20 54951.35 88888.00 2012-05-22 02:57:29.000 143 12643.25 81.17 54951.35 88888.00 2012-05-22 02:57:29.125 143 12643.15 81.12 54951.38 88888.00 2012-05-22 02:57:29.250 143 12643.10 81.15 54951.40 88888.00 2012-05-22 02:57:29.375 143 12643.15 81.15 54951.43 88888.00 2012-05-22 02:57:29.500 143 12643.15 81.17 54951.40 88888.00 2012-05-22 02:57:29.625 143 12643.17 81.17 54951.38 88888.00 2012-05-22 02:57:29.750 143 12643.17 81.15 54951.40 88888.00 2012-05-22 02:57:29.875 143 12643.08 81.12 54951.43 88888.00 2012-05-22 02:57:30.000 143 12643.00 81.12 54951.40 88888.00 2012-05-22 02:57:30.125 143 12643.00 81.12 54951.43 88888.00 2012-05-22 02:57:30.250 143 12643.00 81.12 54951.45 88888.00 2012-05-22 02:57:30.375 143 12643.02 81.17 54951.45 88888.00 2012-05-22 02:57:30.500 143 12642.98 81.17 54951.45 88888.00 2012-05-22 02:57:30.625 143 12642.92 81.15 54951.43 88888.00 2012-05-22 02:57:30.750 143 12642.95 81.15 54951.43 88888.00 2012-05-22 02:57:30.875 143 12642.92 81.15 54951.47 88888.00 2012-05-22 02:57:31.000 143 12642.85 81.12 54951.47 88888.00 2012-05-22 02:57:31.125 143 12642.80 81.10 54951.45 88888.00 2012-05-22 02:57:31.250 143 12642.75 81.10 54951.43 88888.00 2012-05-22 02:57:31.375 143 12642.77 81.10 54951.43 88888.00 2012-05-22 02:57:31.500 143 12642.77 81.12 54951.45 88888.00 2012-05-22 02:57:31.625 143 12642.80 81.12 54951.45 88888.00 2012-05-22 02:57:31.750 143 12642.77 81.12 54951.45 88888.00 2012-05-22 02:57:31.875 143 12642.73 81.15 54951.43 88888.00 2012-05-22 02:57:32.000 143 12642.67 81.10 54951.43 88888.00 2012-05-22 02:57:32.125 143 12642.70 81.10 54951.45 88888.00 2012-05-22 02:57:32.250 143 12642.77 81.10 54951.43 88888.00 2012-05-22 02:57:32.375 143 12642.83 81.10 54951.40 88888.00 2012-05-22 02:57:32.500 143 12642.77 81.08 54951.40 88888.00 2012-05-22 02:57:32.625 143 12642.73 81.08 54951.45 88888.00 2012-05-22 02:57:32.750 143 12642.67 81.08 54951.43 88888.00 2012-05-22 02:57:32.875 143 12642.73 81.08 54951.45 88888.00 2012-05-22 02:57:33.000 143 12642.70 81.08 54951.40 88888.00 2012-05-22 02:57:33.125 143 12642.62 81.05 54951.45 88888.00 2012-05-22 02:57:33.250 143 12642.55 81.03 54951.47 88888.00 2012-05-22 02:57:33.375 143 12642.50 81.05 54951.47 88888.00 2012-05-22 02:57:33.500 143 12642.52 81.05 54951.47 88888.00 2012-05-22 02:57:33.625 143 12642.58 81.05 54951.45 88888.00 2012-05-22 02:57:33.750 143 12642.58 81.05 54951.47 88888.00 2012-05-22 02:57:33.875 143 12642.55 81.05 54951.45 88888.00 2012-05-22 02:57:34.000 143 12642.52 81.05 54951.45 88888.00 2012-05-22 02:57:34.125 143 12642.55 81.10 54951.47 88888.00 2012-05-22 02:57:34.250 143 12642.52 81.08 54951.47 88888.00 2012-05-22 02:57:34.375 143 12642.45 81.05 54951.47 88888.00 2012-05-22 02:57:34.500 143 12642.42 81.05 54951.47 88888.00 2012-05-22 02:57:34.625 143 12642.45 81.08 54951.50 88888.00 2012-05-22 02:57:34.750 143 12642.45 81.10 54951.50 88888.00 2012-05-22 02:57:34.875 143 12642.42 81.12 54951.47 88888.00 2012-05-22 02:57:35.000 143 12642.45 81.15 54951.47 88888.00 2012-05-22 02:57:35.125 143 12642.42 81.12 54951.50 88888.00 2012-05-22 02:57:35.250 143 12642.33 81.08 54951.50 88888.00 2012-05-22 02:57:35.375 143 12642.30 81.08 54951.45 88888.00 2012-05-22 02:57:35.500 143 12642.33 81.10 54951.47 88888.00 2012-05-22 02:57:35.625 143 12642.42 81.15 54951.47 88888.00 2012-05-22 02:57:35.750 143 12642.40 81.15 54951.50 88888.00 2012-05-22 02:57:35.875 143 12642.35 81.15 54951.50 88888.00 2012-05-22 02:57:36.000 143 12642.30 81.10 54951.47 88888.00 2012-05-22 02:57:36.125 143 12642.30 81.10 54951.50 88888.00 2012-05-22 02:57:36.250 143 12642.27 81.10 54951.47 88888.00 2012-05-22 02:57:36.375 143 12642.27 81.12 54951.50 88888.00 2012-05-22 02:57:36.500 143 12642.30 81.12 54951.50 88888.00 2012-05-22 02:57:36.625 143 12642.33 81.15 54951.50 88888.00 2012-05-22 02:57:36.750 143 12642.27 81.12 54951.50 88888.00 2012-05-22 02:57:36.875 143 12642.25 81.15 54951.50 88888.00 2012-05-22 02:57:37.000 143 12642.27 81.12 54951.50 88888.00 2012-05-22 02:57:37.125 143 12642.30 81.10 54951.53 88888.00 2012-05-22 02:57:37.250 143 12642.27 81.08 54951.50 88888.00 2012-05-22 02:57:37.375 143 12642.25 81.08 54951.50 88888.00 2012-05-22 02:57:37.500 143 12642.20 81.08 54951.50 88888.00 2012-05-22 02:57:37.625 143 12642.17 81.12 54951.53 88888.00 2012-05-22 02:57:37.750 143 12642.12 81.08 54951.50 88888.00 2012-05-22 02:57:37.875 143 12642.12 81.08 54951.53 88888.00 2012-05-22 02:57:38.000 143 12642.08 81.10 54951.55 88888.00 2012-05-22 02:57:38.125 143 12641.98 81.08 54951.55 88888.00 2012-05-22 02:57:38.250 143 12641.90 81.05 54951.55 88888.00 2012-05-22 02:57:38.375 143 12641.88 81.08 54951.55 88888.00 2012-05-22 02:57:38.500 143 12641.85 81.12 54951.53 88888.00 2012-05-22 02:57:38.625 143 12641.83 81.12 54951.55 88888.00 2012-05-22 02:57:38.750 143 12641.77 81.05 54951.55 88888.00 2012-05-22 02:57:38.875 143 12641.83 81.05 54951.55 88888.00 2012-05-22 02:57:39.000 143 12641.83 81.05 54951.55 88888.00 2012-05-22 02:57:39.125 143 12641.83 81.08 54951.57 88888.00 2012-05-22 02:57:39.250 143 12641.80 81.03 54951.60 88888.00 2012-05-22 02:57:39.375 143 12641.77 81.03 54951.57 88888.00 2012-05-22 02:57:39.500 143 12641.77 81.03 54951.57 88888.00 2012-05-22 02:57:39.625 143 12641.77 81.08 54951.60 88888.00 2012-05-22 02:57:39.750 143 12641.73 81.08 54951.62 88888.00 2012-05-22 02:57:39.875 143 12641.65 81.03 54951.60 88888.00 2012-05-22 02:57:40.000 143 12641.62 81.00 54951.62 88888.00 2012-05-22 02:57:40.125 143 12641.60 81.03 54951.60 88888.00 2012-05-22 02:57:40.250 143 12641.58 81.03 54951.62 88888.00 2012-05-22 02:57:40.375 143 12641.62 81.05 54951.57 88888.00 2012-05-22 02:57:40.500 143 12641.58 81.05 54951.60 88888.00 2012-05-22 02:57:40.625 143 12641.52 81.05 54951.62 88888.00 2012-05-22 02:57:40.750 143 12641.50 81.05 54951.62 88888.00 2012-05-22 02:57:40.875 143 12641.48 81.08 54951.65 88888.00 2012-05-22 02:57:41.000 143 12641.50 81.05 54951.65 88888.00 2012-05-22 02:57:41.125 143 12641.48 81.05 54951.65 88888.00 2012-05-22 02:57:41.250 143 12641.42 81.00 54951.62 88888.00 2012-05-22 02:57:41.375 143 12641.48 81.00 54951.62 88888.00 2012-05-22 02:57:41.500 143 12641.48 81.03 54951.65 88888.00 2012-05-22 02:57:41.625 143 12641.40 81.00 54951.65 88888.00 2012-05-22 02:57:41.750 143 12641.30 80.95 54951.62 88888.00 2012-05-22 02:57:41.875 143 12641.30 80.97 54951.62 88888.00 2012-05-22 02:57:42.000 143 12641.35 81.00 54951.60 88888.00 2012-05-22 02:57:42.125 143 12641.38 80.97 54951.68 88888.00 2012-05-22 02:57:42.250 143 12641.30 80.95 54951.70 88888.00 2012-05-22 02:57:42.375 143 12641.27 80.95 54951.70 88888.00 2012-05-22 02:57:42.500 143 12641.27 80.97 54951.65 88888.00 2012-05-22 02:57:42.625 143 12641.20 81.00 54951.65 88888.00 2012-05-22 02:57:42.750 143 12641.15 81.05 54951.70 88888.00 2012-05-22 02:57:42.875 143 12641.15 81.00 54951.68 88888.00 2012-05-22 02:57:43.000 143 12641.12 80.97 54951.65 88888.00 2012-05-22 02:57:43.125 143 12641.10 80.97 54951.68 88888.00 2012-05-22 02:57:43.250 143 12641.17 80.95 54951.72 88888.00 2012-05-22 02:57:43.375 143 12641.15 80.95 54951.68 88888.00 2012-05-22 02:57:43.500 143 12641.10 80.95 54951.65 88888.00 2012-05-22 02:57:43.625 143 12641.08 80.97 54951.65 88888.00 2012-05-22 02:57:43.750 143 12641.08 80.97 54951.65 88888.00 2012-05-22 02:57:43.875 143 12641.08 80.97 54951.70 88888.00 2012-05-22 02:57:44.000 143 12641.05 81.00 54951.70 88888.00 2012-05-22 02:57:44.125 143 12641.05 80.97 54951.70 88888.00 2012-05-22 02:57:44.250 143 12641.00 80.92 54951.68 88888.00 2012-05-22 02:57:44.375 143 12640.92 80.90 54951.68 88888.00 2012-05-22 02:57:44.500 143 12640.95 80.90 54951.65 88888.00 2012-05-22 02:57:44.625 143 12640.95 80.88 54951.65 88888.00 2012-05-22 02:57:44.750 143 12640.95 80.88 54951.65 88888.00 2012-05-22 02:57:44.875 143 12640.95 80.90 54951.70 88888.00 2012-05-22 02:57:45.000 143 12640.88 80.90 54951.65 88888.00 2012-05-22 02:57:45.125 143 12640.88 80.88 54951.65 88888.00 2012-05-22 02:57:45.250 143 12640.85 80.85 54951.68 88888.00 2012-05-22 02:57:45.375 143 12640.85 80.88 54951.65 88888.00 2012-05-22 02:57:45.500 143 12640.88 80.88 54951.65 88888.00 2012-05-22 02:57:45.625 143 12640.85 80.88 54951.70 88888.00 2012-05-22 02:57:45.750 143 12640.85 80.83 54951.72 88888.00 2012-05-22 02:57:45.875 143 12640.75 80.80 54951.75 88888.00 2012-05-22 02:57:46.000 143 12640.70 80.78 54951.72 88888.00 2012-05-22 02:57:46.125 143 12640.75 80.80 54951.75 88888.00 2012-05-22 02:57:46.250 143 12640.77 80.80 54951.75 88888.00 2012-05-22 02:57:46.375 143 12640.73 80.80 54951.72 88888.00 2012-05-22 02:57:46.500 143 12640.67 80.80 54951.72 88888.00 2012-05-22 02:57:46.625 143 12640.60 80.83 54951.72 88888.00 2012-05-22 02:57:46.750 143 12640.60 80.78 54951.72 88888.00 2012-05-22 02:57:46.875 143 12640.67 80.78 54951.72 88888.00 2012-05-22 02:57:47.000 143 12640.70 80.80 54951.75 88888.00 2012-05-22 02:57:47.125 143 12640.67 80.80 54951.78 88888.00 2012-05-22 02:57:47.250 143 12640.55 80.72 54951.78 88888.00 2012-05-22 02:57:47.375 143 12640.55 80.75 54951.78 88888.00 2012-05-22 02:57:47.500 143 12640.52 80.72 54951.78 88888.00 2012-05-22 02:57:47.625 143 12640.45 80.75 54951.72 88888.00 2012-05-22 02:57:47.750 143 12640.42 80.72 54951.72 88888.00 2012-05-22 02:57:47.875 143 12640.42 80.72 54951.75 88888.00 2012-05-22 02:57:48.000 143 12640.45 80.70 54951.72 88888.00 2012-05-22 02:57:48.125 143 12640.40 80.70 54951.72 88888.00 2012-05-22 02:57:48.250 143 12640.33 80.70 54951.72 88888.00 2012-05-22 02:57:48.375 143 12640.25 80.70 54951.70 88888.00 2012-05-22 02:57:48.500 143 12640.23 80.65 54951.70 88888.00 2012-05-22 02:57:48.625 143 12640.27 80.65 54951.72 88888.00 2012-05-22 02:57:48.750 143 12640.33 80.67 54951.72 88888.00 2012-05-22 02:57:48.875 143 12640.33 80.67 54951.75 88888.00 2012-05-22 02:57:49.000 143 12640.30 80.67 54951.72 88888.00 2012-05-22 02:57:49.125 143 12640.27 80.67 54951.75 88888.00 2012-05-22 02:57:49.250 143 12640.27 80.65 54951.75 88888.00 2012-05-22 02:57:49.375 143 12640.27 80.65 54951.75 88888.00 2012-05-22 02:57:49.500 143 12640.25 80.65 54951.75 88888.00 2012-05-22 02:57:49.625 143 12640.20 80.62 54951.75 88888.00 2012-05-22 02:57:49.750 143 12640.17 80.60 54951.75 88888.00 2012-05-22 02:57:49.875 143 12640.20 80.55 54951.75 88888.00 2012-05-22 02:57:50.000 143 12640.20 80.53 54951.70 88888.00 2012-05-22 02:57:50.125 143 12640.15 80.55 54951.75 88888.00 2012-05-22 02:57:50.250 143 12640.12 80.55 54951.75 88888.00 2012-05-22 02:57:50.375 143 12640.12 80.58 54951.78 88888.00 2012-05-22 02:57:50.500 143 12640.10 80.58 54951.75 88888.00 2012-05-22 02:57:50.625 143 12640.10 80.53 54951.72 88888.00 2012-05-22 02:57:50.750 143 12640.10 80.50 54951.72 88888.00 2012-05-22 02:57:50.875 143 12640.15 80.53 54951.70 88888.00 2012-05-22 02:57:51.000 143 12640.15 80.50 54951.72 88888.00 2012-05-22 02:57:51.125 143 12640.15 80.47 54951.75 88888.00 2012-05-22 02:57:51.250 143 12640.10 80.47 54951.75 88888.00 2012-05-22 02:57:51.375 143 12640.05 80.45 54951.75 88888.00 2012-05-22 02:57:51.500 143 12640.08 80.47 54951.78 88888.00 2012-05-22 02:57:51.625 143 12640.08 80.47 54951.78 88888.00 2012-05-22 02:57:51.750 143 12640.08 80.47 54951.75 88888.00 2012-05-22 02:57:51.875 143 12640.02 80.45 54951.75 88888.00 2012-05-22 02:57:52.000 143 12640.00 80.42 54951.72 88888.00 2012-05-22 02:57:52.125 143 12640.02 80.42 54951.72 88888.00 2012-05-22 02:57:52.250 143 12640.00 80.42 54951.75 88888.00 2012-05-22 02:57:52.375 143 12640.00 80.40 54951.75 88888.00 2012-05-22 02:57:52.500 143 12639.98 80.42 54951.75 88888.00 2012-05-22 02:57:52.625 143 12640.02 80.42 54951.75 88888.00 2012-05-22 02:57:52.750 143 12640.02 80.40 54951.78 88888.00 2012-05-22 02:57:52.875 143 12640.00 80.38 54951.78 88888.00 2012-05-22 02:57:53.000 143 12639.98 80.38 54951.78 88888.00 2012-05-22 02:57:53.125 143 12639.98 80.38 54951.80 88888.00 2012-05-22 02:57:53.250 143 12639.98 80.38 54951.80 88888.00 2012-05-22 02:57:53.375 143 12639.98 80.38 54951.82 88888.00 2012-05-22 02:57:53.500 143 12639.92 80.35 54951.80 88888.00 2012-05-22 02:57:53.625 143 12639.85 80.30 54951.80 88888.00 2012-05-22 02:57:53.750 143 12639.83 80.30 54951.82 88888.00 2012-05-22 02:57:53.875 143 12639.90 80.33 54951.85 88888.00 2012-05-22 02:57:54.000 143 12639.90 80.33 54951.82 88888.00 2012-05-22 02:57:54.125 143 12639.88 80.35 54951.82 88888.00 2012-05-22 02:57:54.250 143 12639.85 80.33 54951.85 88888.00 2012-05-22 02:57:54.375 143 12639.88 80.33 54951.85 88888.00 2012-05-22 02:57:54.500 143 12639.83 80.28 54951.82 88888.00 2012-05-22 02:57:54.625 143 12639.83 80.22 54951.78 88888.00 2012-05-22 02:57:54.750 143 12639.83 80.25 54951.80 88888.00 2012-05-22 02:57:54.875 143 12639.77 80.25 54951.80 88888.00 2012-05-22 02:57:55.000 143 12639.70 80.20 54951.82 88888.00 2012-05-22 02:57:55.125 143 12639.70 80.20 54951.85 88888.00 2012-05-22 02:57:55.250 143 12639.73 80.17 54951.85 88888.00 2012-05-22 02:57:55.375 143 12639.70 80.15 54951.82 88888.00 2012-05-22 02:57:55.500 143 12639.62 80.12 54951.80 88888.00 2012-05-22 02:57:55.625 143 12639.58 80.12 54951.80 88888.00 2012-05-22 02:57:55.750 143 12639.60 80.10 54951.78 88888.00 2012-05-22 02:57:55.875 143 12639.55 80.10 54951.82 88888.00 2012-05-22 02:57:56.000 143 12639.50 80.08 54951.85 88888.00 2012-05-22 02:57:56.125 143 12639.45 80.03 54951.85 88888.00 2012-05-22 02:57:56.250 143 12639.45 80.03 54951.82 88888.00 2012-05-22 02:57:56.375 143 12639.48 80.00 54951.78 88888.00 2012-05-22 02:57:56.500 143 12639.45 80.00 54951.78 88888.00 2012-05-22 02:57:56.625 143 12639.48 80.00 54951.80 88888.00 2012-05-22 02:57:56.750 143 12639.42 80.00 54951.80 88888.00 2012-05-22 02:57:56.875 143 12639.35 80.03 54951.80 88888.00 2012-05-22 02:57:57.000 143 12639.38 80.00 54951.78 88888.00 2012-05-22 02:57:57.125 143 12639.35 80.00 54951.85 88888.00 2012-05-22 02:57:57.250 143 12639.30 79.97 54951.85 88888.00 2012-05-22 02:57:57.375 143 12639.27 79.97 54951.85 88888.00 2012-05-22 02:57:57.500 143 12639.30 79.95 54951.85 88888.00 2012-05-22 02:57:57.625 143 12639.25 79.95 54951.85 88888.00 2012-05-22 02:57:57.750 143 12639.17 79.92 54951.82 88888.00 2012-05-22 02:57:57.875 143 12639.15 79.88 54951.82 88888.00 2012-05-22 02:57:58.000 143 12639.15 79.88 54951.80 88888.00 2012-05-22 02:57:58.125 143 12639.15 79.85 54951.85 88888.00 2012-05-22 02:57:58.250 143 12639.15 79.88 54951.88 88888.00 2012-05-22 02:57:58.375 143 12639.17 79.85 54951.88 88888.00 2012-05-22 02:57:58.500 143 12639.12 79.83 54951.85 88888.00 2012-05-22 02:57:58.625 143 12639.05 79.80 54951.82 88888.00 2012-05-22 02:57:58.750 143 12639.10 79.83 54951.82 88888.00 2012-05-22 02:57:58.875 143 12639.10 79.80 54951.88 88888.00 2012-05-22 02:57:59.000 143 12639.12 79.80 54951.88 88888.00 2012-05-22 02:57:59.125 143 12639.08 79.80 54951.88 88888.00 2012-05-22 02:57:59.250 143 12639.08 79.75 54951.88 88888.00 2012-05-22 02:57:59.375 143 12639.02 79.78 54951.88 88888.00 2012-05-22 02:57:59.500 143 12638.98 79.78 54951.93 88888.00 2012-05-22 02:57:59.625 143 12638.95 79.70 54951.93 88888.00 2012-05-22 02:57:59.750 143 12638.98 79.72 54951.90 88888.00 2012-05-22 02:57:59.875 143 12638.95 79.75 54951.93 88888.00 2012-05-22 02:58:00.000 143 12638.95 79.72 54951.90 88888.00 2012-05-22 02:58:00.125 143 12638.98 79.70 54951.93 88888.00 2012-05-22 02:58:00.250 143 12639.00 79.70 54951.90 88888.00 2012-05-22 02:58:00.375 143 12638.98 79.70 54951.90 88888.00 2012-05-22 02:58:00.500 143 12638.95 79.67 54951.90 88888.00 2012-05-22 02:58:00.625 143 12638.90 79.65 54951.90 88888.00 2012-05-22 02:58:00.750 143 12638.90 79.65 54951.88 88888.00 2012-05-22 02:58:00.875 143 12638.85 79.67 54951.93 88888.00 2012-05-22 02:58:01.000 143 12638.80 79.67 54951.93 88888.00 2012-05-22 02:58:01.125 143 12638.77 79.65 54951.95 88888.00 2012-05-22 02:58:01.250 143 12638.67 79.60 54951.95 88888.00 2012-05-22 02:58:01.375 143 12638.70 79.58 54951.95 88888.00 2012-05-22 02:58:01.500 143 12638.75 79.60 54951.93 88888.00 2012-05-22 02:58:01.625 143 12638.83 79.60 54951.90 88888.00 2012-05-22 02:58:01.750 143 12638.80 79.60 54951.90 88888.00 2012-05-22 02:58:01.875 143 12638.77 79.58 54951.95 88888.00 2012-05-22 02:58:02.000 143 12638.75 79.55 54951.97 88888.00 2012-05-22 02:58:02.125 143 12638.70 79.53 54951.95 88888.00 2012-05-22 02:58:02.250 143 12638.67 79.50 54951.95 88888.00 2012-05-22 02:58:02.375 143 12638.70 79.50 54951.95 88888.00 2012-05-22 02:58:02.500 143 12638.73 79.47 54951.95 88888.00 2012-05-22 02:58:02.625 143 12638.62 79.47 54951.93 88888.00 2012-05-22 02:58:02.750 143 12638.58 79.47 54951.93 88888.00 2012-05-22 02:58:02.875 143 12638.60 79.47 54951.93 88888.00 2012-05-22 02:58:03.000 143 12638.60 79.42 54951.90 88888.00 2012-05-22 02:58:03.125 143 12638.62 79.45 54951.93 88888.00 2012-05-22 02:58:03.250 143 12638.58 79.42 54951.95 88888.00 2012-05-22 02:58:03.375 143 12638.48 79.45 54951.93 88888.00 2012-05-22 02:58:03.500 143 12638.48 79.42 54951.93 88888.00 2012-05-22 02:58:03.625 143 12638.50 79.40 54951.93 88888.00 2012-05-22 02:58:03.750 143 12638.50 79.40 54951.95 88888.00 2012-05-22 02:58:03.875 143 12638.42 79.38 54951.93 88888.00 2012-05-22 02:58:04.000 143 12638.40 79.38 54951.88 88888.00 2012-05-22 02:58:04.125 143 12638.42 79.38 54951.93 88888.00 2012-05-22 02:58:04.250 143 12638.45 79.38 54951.93 88888.00 2012-05-22 02:58:04.375 143 12638.48 79.40 54951.93 88888.00 2012-05-22 02:58:04.500 143 12638.52 79.38 54951.93 88888.00 2012-05-22 02:58:04.625 143 12638.48 79.35 54951.93 88888.00 2012-05-22 02:58:04.750 143 12638.40 79.35 54951.93 88888.00 2012-05-22 02:58:04.875 143 12638.40 79.35 54951.93 88888.00 2012-05-22 02:58:05.000 143 12638.42 79.35 54951.93 88888.00 2012-05-22 02:58:05.125 143 12638.42 79.35 54951.93 88888.00 2012-05-22 02:58:05.250 143 12638.40 79.30 54951.93 88888.00 2012-05-22 02:58:05.375 143 12638.40 79.35 54951.95 88888.00 2012-05-22 02:58:05.500 143 12638.30 79.30 54951.93 88888.00 2012-05-22 02:58:05.625 143 12638.25 79.25 54951.90 88888.00 2012-05-22 02:58:05.750 143 12638.27 79.25 54951.93 88888.00 2012-05-22 02:58:05.875 143 12638.23 79.25 54951.95 88888.00 2012-05-22 02:58:06.000 143 12638.17 79.25 54951.97 88888.00 2012-05-22 02:58:06.125 143 12638.17 79.25 54951.95 88888.00 2012-05-22 02:58:06.250 143 12638.20 79.22 54951.95 88888.00 2012-05-22 02:58:06.375 143 12638.25 79.20 54951.95 88888.00 2012-05-22 02:58:06.500 143 12638.23 79.20 54951.93 88888.00 2012-05-22 02:58:06.625 143 12638.15 79.22 54951.95 88888.00 2012-05-22 02:58:06.750 143 12638.10 79.22 54951.97 88888.00 2012-05-22 02:58:06.875 143 12638.12 79.20 54951.97 88888.00 2012-05-22 02:58:07.000 143 12638.10 79.22 54951.97 88888.00 2012-05-22 02:58:07.125 143 12638.05 79.17 54951.97 88888.00 2012-05-22 02:58:07.250 143 12638.00 79.17 54951.95 88888.00 2012-05-22 02:58:07.375 143 12638.00 79.20 54951.97 88888.00 2012-05-22 02:58:07.500 143 12637.95 79.22 54951.97 88888.00 2012-05-22 02:58:07.625 143 12637.98 79.17 54951.95 88888.00 2012-05-22 02:58:07.750 143 12638.05 79.15 54951.93 88888.00 2012-05-22 02:58:07.875 143 12638.05 79.17 54951.95 88888.00 2012-05-22 02:58:08.000 143 12638.05 79.17 54951.93 88888.00 2012-05-22 02:58:08.125 143 12637.98 79.17 54951.95 88888.00 2012-05-22 02:58:08.250 143 12637.98 79.15 54951.97 88888.00 2012-05-22 02:58:08.375 143 12638.02 79.17 54951.97 88888.00 2012-05-22 02:58:08.500 143 12638.02 79.17 54951.97 88888.00 2012-05-22 02:58:08.625 143 12637.98 79.17 54951.95 88888.00 2012-05-22 02:58:08.750 143 12637.92 79.15 54951.93 88888.00 2012-05-22 02:58:08.875 143 12637.88 79.10 54951.95 88888.00 2012-05-22 02:58:09.000 143 12637.83 79.10 54951.93 88888.00 2012-05-22 02:58:09.125 143 12637.92 79.12 54951.95 88888.00 2012-05-22 02:58:09.250 143 12637.90 79.10 54951.97 88888.00 2012-05-22 02:58:09.375 143 12637.85 79.08 54951.95 88888.00 2012-05-22 02:58:09.500 143 12637.88 79.05 54951.93 88888.00 2012-05-22 02:58:09.625 143 12637.90 79.05 54951.93 88888.00 2012-05-22 02:58:09.750 143 12637.90 79.05 54951.93 88888.00 2012-05-22 02:58:09.875 143 12637.85 79.05 54951.93 88888.00 2012-05-22 02:58:10.000 143 12637.83 79.03 54951.93 88888.00 2012-05-22 02:58:10.125 143 12637.80 79.03 54951.97 88888.00 2012-05-22 02:58:10.250 143 12637.77 79.03 54951.95 88888.00 2012-05-22 02:58:10.375 143 12637.83 79.03 54951.95 88888.00 2012-05-22 02:58:10.500 143 12637.85 79.05 54951.97 88888.00 2012-05-22 02:58:10.625 143 12637.90 79.05 54951.97 88888.00 2012-05-22 02:58:10.750 143 12637.88 79.00 54951.93 88888.00 2012-05-22 02:58:10.875 143 12637.83 78.95 54951.90 88888.00 2012-05-22 02:58:11.000 143 12637.85 78.97 54951.90 88888.00 2012-05-22 02:58:11.125 143 12637.80 79.03 54951.93 88888.00 2012-05-22 02:58:11.250 143 12637.77 79.03 54951.95 88888.00 2012-05-22 02:58:11.375 143 12637.80 79.00 54951.93 88888.00 2012-05-22 02:58:11.500 143 12637.77 78.97 54951.90 88888.00 2012-05-22 02:58:11.625 143 12637.80 78.97 54951.90 88888.00 2012-05-22 02:58:11.750 143 12637.77 78.97 54951.90 88888.00 2012-05-22 02:58:11.875 143 12637.73 79.00 54951.93 88888.00 2012-05-22 02:58:12.000 143 12637.77 79.00 54951.90 88888.00 2012-05-22 02:58:12.125 143 12637.77 78.90 54951.90 88888.00 2012-05-22 02:58:12.250 143 12637.77 78.95 54951.90 88888.00 2012-05-22 02:58:12.375 143 12637.80 78.95 54951.90 88888.00 2012-05-22 02:58:12.500 143 12637.80 78.92 54951.90 88888.00 2012-05-22 02:58:12.625 143 12637.77 78.90 54951.90 88888.00 2012-05-22 02:58:12.750 143 12637.70 78.92 54951.90 88888.00 2012-05-22 02:58:12.875 143 12637.73 78.90 54951.85 88888.00 2012-05-22 02:58:13.000 143 12637.80 78.90 54951.85 88888.00 2012-05-22 02:58:13.125 143 12637.80 78.90 54951.88 88888.00 2012-05-22 02:58:13.250 143 12637.77 78.92 54951.90 88888.00 2012-05-22 02:58:13.375 143 12637.73 78.88 54951.90 88888.00 2012-05-22 02:58:13.500 143 12637.70 78.88 54951.88 88888.00 2012-05-22 02:58:13.625 143 12637.77 78.90 54951.88 88888.00 2012-05-22 02:58:13.750 143 12637.83 78.90 54951.88 88888.00 2012-05-22 02:58:13.875 143 12637.83 78.83 54951.85 88888.00 2012-05-22 02:58:14.000 143 12637.83 78.83 54951.82 88888.00 2012-05-22 02:58:14.125 143 12637.83 78.85 54951.85 88888.00 2012-05-22 02:58:14.250 143 12637.77 78.83 54951.82 88888.00 2012-05-22 02:58:14.375 143 12637.73 78.83 54951.82 88888.00 2012-05-22 02:58:14.500 143 12637.75 78.83 54951.80 88888.00 2012-05-22 02:58:14.625 143 12637.73 78.83 54951.82 88888.00 2012-05-22 02:58:14.750 143 12637.75 78.83 54951.82 88888.00 2012-05-22 02:58:14.875 143 12637.73 78.83 54951.88 88888.00 2012-05-22 02:58:15.000 143 12637.75 78.83 54951.88 88888.00 2012-05-22 02:58:15.125 143 12637.70 78.80 54951.88 88888.00 2012-05-22 02:58:15.250 143 12637.65 78.75 54951.85 88888.00 2012-05-22 02:58:15.375 143 12637.70 78.75 54951.80 88888.00 2012-05-22 02:58:15.500 143 12637.73 78.78 54951.78 88888.00 2012-05-22 02:58:15.625 143 12637.70 78.80 54951.80 88888.00 2012-05-22 02:58:15.750 143 12637.70 78.78 54951.82 88888.00 2012-05-22 02:58:15.875 143 12637.73 78.78 54951.80 88888.00 2012-05-22 02:58:16.000 143 12637.75 78.78 54951.75 88888.00 2012-05-22 02:58:16.125 143 12637.70 78.78 54951.78 88888.00 2012-05-22 02:58:16.250 143 12637.70 78.75 54951.82 88888.00 2012-05-22 02:58:16.375 143 12637.77 78.78 54951.82 88888.00 2012-05-22 02:58:16.500 143 12637.83 78.75 54951.82 88888.00 2012-05-22 02:58:16.625 143 12637.83 78.75 54951.82 88888.00 2012-05-22 02:58:16.750 143 12637.80 78.75 54951.82 88888.00 2012-05-22 02:58:16.875 143 12637.83 78.72 54951.82 88888.00 2012-05-22 02:58:17.000 143 12637.83 78.75 54951.82 88888.00 2012-05-22 02:58:17.125 143 12637.85 78.75 54951.80 88888.00 2012-05-22 02:58:17.250 143 12637.83 78.70 54951.78 88888.00 2012-05-22 02:58:17.375 143 12637.85 78.72 54951.80 88888.00 2012-05-22 02:58:17.500 143 12637.80 78.70 54951.78 88888.00 2012-05-22 02:58:17.625 143 12637.85 78.70 54951.78 88888.00 2012-05-22 02:58:17.750 143 12637.95 78.72 54951.80 88888.00 2012-05-22 02:58:17.875 143 12637.98 78.70 54951.80 88888.00 2012-05-22 02:58:18.000 143 12637.95 78.67 54951.80 88888.00 2012-05-22 02:58:18.125 143 12637.88 78.65 54951.78 88888.00 2012-05-22 02:58:18.250 143 12637.80 78.62 54951.75 88888.00 2012-05-22 02:58:18.375 143 12637.88 78.65 54951.75 88888.00 2012-05-22 02:58:18.500 143 12637.88 78.65 54951.78 88888.00 2012-05-22 02:58:18.625 143 12637.85 78.62 54951.78 88888.00 2012-05-22 02:58:18.750 143 12637.80 78.62 54951.78 88888.00 2012-05-22 02:58:18.875 143 12637.77 78.62 54951.80 88888.00 2012-05-22 02:58:19.000 143 12637.83 78.60 54951.78 88888.00 2012-05-22 02:58:19.125 143 12637.80 78.58 54951.75 88888.00 2012-05-22 02:58:19.250 143 12637.77 78.58 54951.75 88888.00 2012-05-22 02:58:19.375 143 12637.85 78.60 54951.72 88888.00 2012-05-22 02:58:19.500 143 12637.83 78.62 54951.75 88888.00 2012-05-22 02:58:19.625 143 12637.88 78.60 54951.75 88888.00 2012-05-22 02:58:19.750 143 12637.90 78.58 54951.75 88888.00 2012-05-22 02:58:19.875 143 12637.88 78.55 54951.75 88888.00 2012-05-22 02:58:20.000 143 12637.90 78.55 54951.68 88888.00 2012-05-22 02:58:20.125 143 12637.90 78.55 54951.72 88888.00 2012-05-22 02:58:20.250 143 12637.95 78.55 54951.75 88888.00 2012-05-22 02:58:20.375 143 12637.98 78.58 54951.72 88888.00 2012-05-22 02:58:20.500 143 12637.90 78.55 54951.68 88888.00 2012-05-22 02:58:20.625 143 12637.88 78.53 54951.65 88888.00 2012-05-22 02:58:20.750 143 12637.90 78.50 54951.68 88888.00 2012-05-22 02:58:20.875 143 12637.92 78.47 54951.68 88888.00 2012-05-22 02:58:21.000 143 12637.95 78.45 54951.65 88888.00 2012-05-22 02:58:21.125 143 12637.92 78.45 54951.65 88888.00 2012-05-22 02:58:21.250 143 12637.90 78.40 54951.65 88888.00 2012-05-22 02:58:21.375 143 12637.90 78.42 54951.65 88888.00 2012-05-22 02:58:21.500 143 12637.90 78.40 54951.65 88888.00 2012-05-22 02:58:21.625 143 12637.88 78.40 54951.60 88888.00 2012-05-22 02:58:21.750 143 12637.95 78.40 54951.60 88888.00 2012-05-22 02:58:21.875 143 12638.00 78.40 54951.60 88888.00 2012-05-22 02:58:22.000 143 12637.98 78.40 54951.60 88888.00 2012-05-22 02:58:22.125 143 12637.92 78.42 54951.65 88888.00 2012-05-22 02:58:22.250 143 12637.98 78.40 54951.65 88888.00 2012-05-22 02:58:22.375 143 12638.02 78.40 54951.65 88888.00 2012-05-22 02:58:22.500 143 12638.10 78.40 54951.65 88888.00 2012-05-22 02:58:22.625 143 12638.12 78.45 54951.62 88888.00 2012-05-22 02:58:22.750 143 12638.12 78.40 54951.60 88888.00 2012-05-22 02:58:22.875 143 12638.15 78.35 54951.60 88888.00 2012-05-22 02:58:23.000 143 12638.15 78.33 54951.55 88888.00 2012-05-22 02:58:23.125 143 12638.12 78.35 54951.57 88888.00 2012-05-22 02:58:23.250 143 12638.10 78.30 54951.57 88888.00 2012-05-22 02:58:23.375 143 12638.08 78.33 54951.55 88888.00 2012-05-22 02:58:23.500 143 12638.08 78.33 54951.55 88888.00 2012-05-22 02:58:23.625 143 12638.15 78.33 54951.60 88888.00 2012-05-22 02:58:23.750 143 12638.15 78.30 54951.57 88888.00 2012-05-22 02:58:23.875 143 12638.12 78.30 54951.57 88888.00 2012-05-22 02:58:24.000 143 12638.17 78.33 54951.55 88888.00 2012-05-22 02:58:24.125 143 12638.23 78.33 54951.55 88888.00 2012-05-22 02:58:24.250 143 12638.20 78.30 54951.60 88888.00 2012-05-22 02:58:24.375 143 12638.17 78.33 54951.57 88888.00 2012-05-22 02:58:24.500 143 12638.20 78.30 54951.55 88888.00 2012-05-22 02:58:24.625 143 12638.25 78.33 54951.55 88888.00 2012-05-22 02:58:24.750 143 12638.23 78.30 54951.57 88888.00 2012-05-22 02:58:24.875 143 12638.15 78.28 54951.55 88888.00 2012-05-22 02:58:25.000 143 12638.15 78.28 54951.55 88888.00 2012-05-22 02:58:25.125 143 12638.27 78.25 54951.57 88888.00 2012-05-22 02:58:25.250 143 12638.25 78.25 54951.55 88888.00 2012-05-22 02:58:25.375 143 12638.23 78.28 54951.53 88888.00 2012-05-22 02:58:25.500 143 12638.17 78.28 54951.55 88888.00 2012-05-22 02:58:25.625 143 12638.12 78.22 54951.53 88888.00 2012-05-22 02:58:25.750 143 12638.15 78.20 54951.50 88888.00 2012-05-22 02:58:25.875 143 12638.17 78.22 54951.50 88888.00 2012-05-22 02:58:26.000 143 12638.15 78.25 54951.53 88888.00 2012-05-22 02:58:26.125 143 12638.17 78.20 54951.50 88888.00 2012-05-22 02:58:26.250 143 12638.23 78.17 54951.47 88888.00 2012-05-22 02:58:26.375 143 12638.27 78.15 54951.47 88888.00 2012-05-22 02:58:26.500 143 12638.30 78.17 54951.45 88888.00 2012-05-22 02:58:26.625 143 12638.27 78.20 54951.50 88888.00 2012-05-22 02:58:26.750 143 12638.27 78.17 54951.47 88888.00 2012-05-22 02:58:26.875 143 12638.30 78.15 54951.47 88888.00 2012-05-22 02:58:27.000 143 12638.35 78.15 54951.45 88888.00 2012-05-22 02:58:27.125 143 12638.35 78.17 54951.47 88888.00 2012-05-22 02:58:27.250 143 12638.35 78.15 54951.47 88888.00 2012-05-22 02:58:27.375 143 12638.35 78.15 54951.43 88888.00 2012-05-22 02:58:27.500 143 12638.35 78.10 54951.43 88888.00 2012-05-22 02:58:27.625 143 12638.38 78.10 54951.45 88888.00 2012-05-22 02:58:27.750 143 12638.38 78.12 54951.43 88888.00 2012-05-22 02:58:27.875 143 12638.35 78.12 54951.43 88888.00 2012-05-22 02:58:28.000 143 12638.38 78.12 54951.40 88888.00 2012-05-22 02:58:28.125 143 12638.42 78.12 54951.40 88888.00 2012-05-22 02:58:28.250 143 12638.48 78.12 54951.45 88888.00 2012-05-22 02:58:28.375 143 12638.42 78.15 54951.47 88888.00 2012-05-22 02:58:28.500 143 12638.45 78.15 54951.45 88888.00 2012-05-22 02:58:28.625 143 12638.45 78.12 54951.45 88888.00 2012-05-22 02:58:28.750 143 12638.45 78.10 54951.43 88888.00 2012-05-22 02:58:28.875 143 12638.42 78.08 54951.43 88888.00 2012-05-22 02:58:29.000 143 12638.45 78.08 54951.43 88888.00 2012-05-22 02:58:29.125 143 12638.48 78.10 54951.45 88888.00 2012-05-22 02:58:29.250 143 12638.45 78.08 54951.45 88888.00 2012-05-22 02:58:29.375 143 12638.48 78.10 54951.43 88888.00 2012-05-22 02:58:29.500 143 12638.50 78.05 54951.40 88888.00 2012-05-22 02:58:29.625 143 12638.50 78.05 54951.40 88888.00 2012-05-22 02:58:29.750 143 12638.52 78.05 54951.40 88888.00 2012-05-22 02:58:29.875 143 12638.55 78.03 54951.38 88888.00 2012-05-22 02:58:30.000 143 12638.55 78.05 54951.40 88888.00 2012-05-22 02:58:30.125 143 12638.55 78.05 54951.43 88888.00 2012-05-22 02:58:30.250 143 12638.55 78.03 54951.40 88888.00 2012-05-22 02:58:30.375 143 12638.55 78.00 54951.38 88888.00 2012-05-22 02:58:30.500 143 12638.50 78.03 54951.38 88888.00 2012-05-22 02:58:30.625 143 12638.50 78.03 54951.40 88888.00 2012-05-22 02:58:30.750 143 12638.50 78.00 54951.40 88888.00 2012-05-22 02:58:30.875 143 12638.50 78.00 54951.40 88888.00 2012-05-22 02:58:31.000 143 12638.50 77.97 54951.38 88888.00 2012-05-22 02:58:31.125 143 12638.55 78.00 54951.40 88888.00 2012-05-22 02:58:31.250 143 12638.52 77.95 54951.45 88888.00 2012-05-22 02:58:31.375 143 12638.52 77.92 54951.40 88888.00 2012-05-22 02:58:31.500 143 12638.52 77.92 54951.38 88888.00 2012-05-22 02:58:31.625 143 12638.52 77.92 54951.35 88888.00 2012-05-22 02:58:31.750 143 12638.60 77.95 54951.38 88888.00 2012-05-22 02:58:31.875 143 12638.70 77.95 54951.45 88888.00 2012-05-22 02:58:32.000 143 12638.70 77.95 54951.43 88888.00 2012-05-22 02:58:32.125 143 12638.62 77.95 54951.40 88888.00 2012-05-22 02:58:32.250 143 12638.58 77.90 54951.40 88888.00 2012-05-22 02:58:32.375 143 12638.52 77.90 54951.38 88888.00 2012-05-22 02:58:32.500 143 12638.55 77.90 54951.38 88888.00 2012-05-22 02:58:32.625 143 12638.58 77.88 54951.38 88888.00 2012-05-22 02:58:32.750 143 12638.60 77.92 54951.38 88888.00 2012-05-22 02:58:32.875 143 12638.60 77.88 54951.35 88888.00 2012-05-22 02:58:33.000 143 12638.58 77.88 54951.35 88888.00 2012-05-22 02:58:33.125 143 12638.58 77.88 54951.38 88888.00 2012-05-22 02:58:33.250 143 12638.55 77.88 54951.35 88888.00 2012-05-22 02:58:33.375 143 12638.58 77.90 54951.38 88888.00 2012-05-22 02:58:33.500 143 12638.58 77.90 54951.38 88888.00 2012-05-22 02:58:33.625 143 12638.60 77.88 54951.35 88888.00 2012-05-22 02:58:33.750 143 12638.60 77.88 54951.38 88888.00 2012-05-22 02:58:33.875 143 12638.62 77.88 54951.35 88888.00 2012-05-22 02:58:34.000 143 12638.58 77.88 54951.32 88888.00 2012-05-22 02:58:34.125 143 12638.58 77.85 54951.30 88888.00 2012-05-22 02:58:34.250 143 12638.55 77.90 54951.32 88888.00 2012-05-22 02:58:34.375 143 12638.60 77.92 54951.35 88888.00 2012-05-22 02:58:34.500 143 12638.62 77.90 54951.35 88888.00 2012-05-22 02:58:34.625 143 12638.62 77.90 54951.35 88888.00 2012-05-22 02:58:34.750 143 12638.65 77.88 54951.32 88888.00 2012-05-22 02:58:34.875 143 12638.73 77.88 54951.32 88888.00 2012-05-22 02:58:35.000 143 12638.73 77.88 54951.35 88888.00 2012-05-22 02:58:35.125 143 12638.73 77.88 54951.38 88888.00 2012-05-22 02:58:35.250 143 12638.70 77.88 54951.35 88888.00 2012-05-22 02:58:35.375 143 12638.70 77.88 54951.32 88888.00 2012-05-22 02:58:35.500 143 12638.67 77.88 54951.32 88888.00 2012-05-22 02:58:35.625 143 12638.67 77.83 54951.35 88888.00 2012-05-22 02:58:35.750 143 12638.65 77.80 54951.35 88888.00 2012-05-22 02:58:35.875 143 12638.70 77.80 54951.32 88888.00 2012-05-22 02:58:36.000 143 12638.73 77.78 54951.32 88888.00 2012-05-22 02:58:36.125 143 12638.70 77.80 54951.32 88888.00 2012-05-22 02:58:36.250 143 12638.65 77.80 54951.32 88888.00 2012-05-22 02:58:36.375 143 12638.70 77.83 54951.32 88888.00 2012-05-22 02:58:36.500 143 12638.80 77.83 54951.32 88888.00 2012-05-22 02:58:36.625 143 12638.77 77.80 54951.32 88888.00 2012-05-22 02:58:36.750 143 12638.77 77.80 54951.30 88888.00 2012-05-22 02:58:36.875 143 12638.80 77.80 54951.30 88888.00 2012-05-22 02:58:37.000 143 12638.77 77.78 54951.30 88888.00 2012-05-22 02:58:37.125 143 12638.73 77.78 54951.30 88888.00 2012-05-22 02:58:37.250 143 12638.75 77.72 54951.30 88888.00 2012-05-22 02:58:37.375 143 12638.77 77.72 54951.30 88888.00 2012-05-22 02:58:37.500 143 12638.77 77.72 54951.28 88888.00 2012-05-22 02:58:37.625 143 12638.75 77.75 54951.30 88888.00 2012-05-22 02:58:37.750 143 12638.70 77.75 54951.32 88888.00 2012-05-22 02:58:37.875 143 12638.67 77.72 54951.30 88888.00 2012-05-22 02:58:38.000 143 12638.70 77.75 54951.30 88888.00 2012-05-22 02:58:38.125 143 12638.73 77.72 54951.30 88888.00 2012-05-22 02:58:38.250 143 12638.75 77.70 54951.28 88888.00 2012-05-22 02:58:38.375 143 12638.77 77.70 54951.28 88888.00 2012-05-22 02:58:38.500 143 12638.70 77.70 54951.30 88888.00 2012-05-22 02:58:38.625 143 12638.65 77.70 54951.30 88888.00 2012-05-22 02:58:38.750 143 12638.73 77.70 54951.28 88888.00 2012-05-22 02:58:38.875 143 12638.73 77.70 54951.30 88888.00 2012-05-22 02:58:39.000 143 12638.75 77.67 54951.28 88888.00 2012-05-22 02:58:39.125 143 12638.75 77.70 54951.30 88888.00 2012-05-22 02:58:39.250 143 12638.70 77.72 54951.30 88888.00 2012-05-22 02:58:39.375 143 12638.75 77.67 54951.25 88888.00 2012-05-22 02:58:39.500 143 12638.73 77.60 54951.20 88888.00 2012-05-22 02:58:39.625 143 12638.75 77.62 54951.22 88888.00 2012-05-22 02:58:39.750 143 12638.77 77.60 54951.25 88888.00 2012-05-22 02:58:39.875 143 12638.80 77.60 54951.22 88888.00 2012-05-22 02:58:40.000 143 12638.80 77.60 54951.22 88888.00 2012-05-22 02:58:40.125 143 12638.85 77.65 54951.25 88888.00 2012-05-22 02:58:40.250 143 12638.83 77.62 54951.28 88888.00 2012-05-22 02:58:40.375 143 12638.80 77.60 54951.25 88888.00 2012-05-22 02:58:40.500 143 12638.75 77.60 54951.25 88888.00 2012-05-22 02:58:40.625 143 12638.73 77.60 54951.28 88888.00 2012-05-22 02:58:40.750 143 12638.73 77.58 54951.25 88888.00 2012-05-22 02:58:40.875 143 12638.75 77.58 54951.22 88888.00 2012-05-22 02:58:41.000 143 12638.80 77.58 54951.25 88888.00 2012-05-22 02:58:41.125 143 12638.83 77.58 54951.25 88888.00 2012-05-22 02:58:41.250 143 12638.80 77.58 54951.25 88888.00 2012-05-22 02:58:41.375 143 12638.80 77.60 54951.25 88888.00 2012-05-22 02:58:41.500 143 12638.83 77.55 54951.28 88888.00 2012-05-22 02:58:41.625 143 12638.75 77.53 54951.25 88888.00 2012-05-22 02:58:41.750 143 12638.70 77.53 54951.25 88888.00 2012-05-22 02:58:41.875 143 12638.70 77.55 54951.25 88888.00 2012-05-22 02:58:42.000 143 12638.70 77.55 54951.22 88888.00 2012-05-22 02:58:42.125 143 12638.67 77.53 54951.25 88888.00 2012-05-22 02:58:42.250 143 12638.73 77.45 54951.25 88888.00 2012-05-22 02:58:42.375 143 12638.77 77.45 54951.25 88888.00 2012-05-22 02:58:42.500 143 12638.83 77.47 54951.25 88888.00 2012-05-22 02:58:42.625 143 12638.77 77.50 54951.25 88888.00 2012-05-22 02:58:42.750 143 12638.77 77.47 54951.22 88888.00 2012-05-22 02:58:42.875 143 12638.77 77.42 54951.20 88888.00 2012-05-22 02:58:43.000 143 12638.83 77.40 54951.22 88888.00 2012-05-22 02:58:43.125 143 12638.88 77.42 54951.25 88888.00 2012-05-22 02:58:43.250 143 12638.83 77.42 54951.25 88888.00 2012-05-22 02:58:43.375 143 12638.83 77.42 54951.22 88888.00 2012-05-22 02:58:43.500 143 12638.80 77.40 54951.22 88888.00 2012-05-22 02:58:43.625 143 12638.77 77.38 54951.25 88888.00 2012-05-22 02:58:43.750 143 12638.88 77.40 54951.28 88888.00 2012-05-22 02:58:43.875 143 12638.95 77.38 54951.28 88888.00 2012-05-22 02:58:44.000 143 12638.92 77.35 54951.22 88888.00 2012-05-22 02:58:44.125 143 12638.88 77.35 54951.22 88888.00 2012-05-22 02:58:44.250 143 12638.95 77.35 54951.22 88888.00 2012-05-22 02:58:44.375 143 12639.00 77.33 54951.22 88888.00 2012-05-22 02:58:44.500 143 12638.98 77.33 54951.22 88888.00 2012-05-22 02:58:44.625 143 12638.92 77.30 54951.22 88888.00 2012-05-22 02:58:44.750 143 12638.88 77.28 54951.22 88888.00 2012-05-22 02:58:44.875 143 12638.80 77.30 54951.22 88888.00 2012-05-22 02:58:45.000 143 12638.80 77.22 54951.20 88888.00 2012-05-22 02:58:45.125 143 12638.88 77.25 54951.20 88888.00 2012-05-22 02:58:45.250 143 12638.85 77.22 54951.25 88888.00 2012-05-22 02:58:45.375 143 12638.83 77.22 54951.22 88888.00 2012-05-22 02:58:45.500 143 12638.85 77.20 54951.20 88888.00 2012-05-22 02:58:45.625 143 12638.83 77.17 54951.20 88888.00 2012-05-22 02:58:45.750 143 12638.83 77.15 54951.22 88888.00 2012-05-22 02:58:45.875 143 12638.83 77.17 54951.22 88888.00 2012-05-22 02:58:46.000 143 12638.83 77.17 54951.22 88888.00 2012-05-22 02:58:46.125 143 12638.85 77.17 54951.28 88888.00 2012-05-22 02:58:46.250 143 12638.83 77.15 54951.25 88888.00 2012-05-22 02:58:46.375 143 12638.83 77.15 54951.25 88888.00 2012-05-22 02:58:46.500 143 12638.85 77.15 54951.22 88888.00 2012-05-22 02:58:46.625 143 12638.80 77.12 54951.22 88888.00 2012-05-22 02:58:46.750 143 12638.75 77.12 54951.22 88888.00 2012-05-22 02:58:46.875 143 12638.77 77.12 54951.22 88888.00 2012-05-22 02:58:47.000 143 12638.80 77.10 54951.20 88888.00 2012-05-22 02:58:47.125 143 12638.80 77.08 54951.22 88888.00 2012-05-22 02:58:47.250 143 12638.80 77.05 54951.20 88888.00 2012-05-22 02:58:47.375 143 12638.88 77.08 54951.18 88888.00 2012-05-22 02:58:47.500 143 12638.88 77.08 54951.18 88888.00 2012-05-22 02:58:47.625 143 12638.85 77.05 54951.18 88888.00 2012-05-22 02:58:47.750 143 12638.88 77.08 54951.20 88888.00 2012-05-22 02:58:47.875 143 12638.85 77.08 54951.20 88888.00 2012-05-22 02:58:48.000 143 12638.85 77.05 54951.20 88888.00 2012-05-22 02:58:48.125 143 12638.83 77.05 54951.25 88888.00 2012-05-22 02:58:48.250 143 12638.77 77.03 54951.28 88888.00 2012-05-22 02:58:48.375 143 12638.80 77.03 54951.25 88888.00 2012-05-22 02:58:48.500 143 12638.83 77.05 54951.25 88888.00 2012-05-22 02:58:48.625 143 12638.77 77.03 54951.22 88888.00 2012-05-22 02:58:48.750 143 12638.80 77.03 54951.22 88888.00 2012-05-22 02:58:48.875 143 12638.83 77.05 54951.25 88888.00 2012-05-22 02:58:49.000 143 12638.80 77.03 54951.22 88888.00 2012-05-22 02:58:49.125 143 12638.85 77.03 54951.22 88888.00 2012-05-22 02:58:49.250 143 12638.85 77.00 54951.25 88888.00 2012-05-22 02:58:49.375 143 12638.83 77.00 54951.22 88888.00 2012-05-22 02:58:49.500 143 12638.77 76.97 54951.22 88888.00 2012-05-22 02:58:49.625 143 12638.75 77.00 54951.25 88888.00 2012-05-22 02:58:49.750 143 12638.73 76.97 54951.22 88888.00 2012-05-22 02:58:49.875 143 12638.70 76.95 54951.25 88888.00 2012-05-22 02:58:50.000 143 12638.70 76.95 54951.22 88888.00 2012-05-22 02:58:50.125 143 12638.73 76.95 54951.22 88888.00 2012-05-22 02:58:50.250 143 12638.73 76.92 54951.20 88888.00 2012-05-22 02:58:50.375 143 12638.65 76.90 54951.20 88888.00 2012-05-22 02:58:50.500 143 12638.60 76.90 54951.20 88888.00 2012-05-22 02:58:50.625 143 12638.58 76.90 54951.20 88888.00 2012-05-22 02:58:50.750 143 12638.65 76.88 54951.20 88888.00 2012-05-22 02:58:50.875 143 12638.65 76.90 54951.20 88888.00 2012-05-22 02:58:51.000 143 12638.62 76.90 54951.20 88888.00 2012-05-22 02:58:51.125 143 12638.62 76.88 54951.20 88888.00 2012-05-22 02:58:51.250 143 12638.67 76.85 54951.20 88888.00 2012-05-22 02:58:51.375 143 12638.73 76.88 54951.20 88888.00 2012-05-22 02:58:51.500 143 12638.70 76.88 54951.18 88888.00 2012-05-22 02:58:51.625 143 12638.65 76.85 54951.18 88888.00 2012-05-22 02:58:51.750 143 12638.55 76.83 54951.18 88888.00 2012-05-22 02:58:51.875 143 12638.58 76.83 54951.20 88888.00 2012-05-22 02:58:52.000 143 12638.62 76.85 54951.20 88888.00 2012-05-22 02:58:52.125 143 12638.67 76.88 54951.25 88888.00 2012-05-22 02:58:52.250 143 12638.62 76.88 54951.25 88888.00 2012-05-22 02:58:52.375 143 12638.65 76.88 54951.22 88888.00 2012-05-22 02:58:52.500 143 12638.62 76.83 54951.20 88888.00 2012-05-22 02:58:52.625 143 12638.65 76.83 54951.18 88888.00 2012-05-22 02:58:52.750 143 12638.65 76.85 54951.22 88888.00 2012-05-22 02:58:52.875 143 12638.65 76.85 54951.22 88888.00 2012-05-22 02:58:53.000 143 12638.67 76.85 54951.20 88888.00 2012-05-22 02:58:53.125 143 12638.67 76.88 54951.20 88888.00 2012-05-22 02:58:53.250 143 12638.67 76.90 54951.22 88888.00 2012-05-22 02:58:53.375 143 12638.70 76.88 54951.20 88888.00 2012-05-22 02:58:53.500 143 12638.75 76.88 54951.25 88888.00 2012-05-22 02:58:53.625 143 12638.73 76.88 54951.22 88888.00 2012-05-22 02:58:53.750 143 12638.70 76.90 54951.22 88888.00 2012-05-22 02:58:53.875 143 12638.65 76.88 54951.20 88888.00 2012-05-22 02:58:54.000 143 12638.60 76.83 54951.18 88888.00 2012-05-22 02:58:54.125 143 12638.65 76.83 54951.20 88888.00 2012-05-22 02:58:54.250 143 12638.67 76.85 54951.20 88888.00 2012-05-22 02:58:54.375 143 12638.65 76.88 54951.22 88888.00 2012-05-22 02:58:54.500 143 12638.60 76.85 54951.22 88888.00 2012-05-22 02:58:54.625 143 12638.55 76.80 54951.22 88888.00 2012-05-22 02:58:54.750 143 12638.55 76.80 54951.22 88888.00 2012-05-22 02:58:54.875 143 12638.52 76.83 54951.25 88888.00 2012-05-22 02:58:55.000 143 12638.55 76.83 54951.25 88888.00 2012-05-22 02:58:55.125 143 12638.60 76.83 54951.22 88888.00 2012-05-22 02:58:55.250 143 12638.60 76.80 54951.20 88888.00 2012-05-22 02:58:55.375 143 12638.58 76.83 54951.20 88888.00 2012-05-22 02:58:55.500 143 12638.58 76.85 54951.20 88888.00 2012-05-22 02:58:55.625 143 12638.52 76.83 54951.20 88888.00 2012-05-22 02:58:55.750 143 12638.55 76.83 54951.20 88888.00 2012-05-22 02:58:55.875 143 12638.62 76.85 54951.18 88888.00 2012-05-22 02:58:56.000 143 12638.60 76.83 54951.18 88888.00 2012-05-22 02:58:56.125 143 12638.62 76.80 54951.20 88888.00 2012-05-22 02:58:56.250 143 12638.60 76.80 54951.18 88888.00 2012-05-22 02:58:56.375 143 12638.62 76.83 54951.18 88888.00 2012-05-22 02:58:56.500 143 12638.62 76.83 54951.20 88888.00 2012-05-22 02:58:56.625 143 12638.62 76.83 54951.20 88888.00 2012-05-22 02:58:56.750 143 12638.60 76.85 54951.20 88888.00 2012-05-22 02:58:56.875 143 12638.58 76.83 54951.18 88888.00 2012-05-22 02:58:57.000 143 12638.58 76.83 54951.18 88888.00 2012-05-22 02:58:57.125 143 12638.55 76.83 54951.15 88888.00 2012-05-22 02:58:57.250 143 12638.58 76.83 54951.18 88888.00 2012-05-22 02:58:57.375 143 12638.65 76.83 54951.18 88888.00 2012-05-22 02:58:57.500 143 12638.58 76.85 54951.15 88888.00 2012-05-22 02:58:57.625 143 12638.52 76.90 54951.15 88888.00 2012-05-22 02:58:57.750 143 12638.58 76.88 54951.18 88888.00 2012-05-22 02:58:57.875 143 12638.55 76.88 54951.15 88888.00 2012-05-22 02:58:58.000 143 12638.50 76.92 54951.15 88888.00 2012-05-22 02:58:58.125 143 12638.50 76.95 54951.20 88888.00 2012-05-22 02:58:58.250 143 12638.50 76.92 54951.22 88888.00 2012-05-22 02:58:58.375 143 12638.55 76.92 54951.18 88888.00 2012-05-22 02:58:58.500 143 12638.52 76.92 54951.18 88888.00 2012-05-22 02:58:58.625 143 12638.50 76.95 54951.18 88888.00 2012-05-22 02:58:58.750 143 12638.55 77.00 54951.18 88888.00 2012-05-22 02:58:58.875 143 12638.58 76.97 54951.18 88888.00 2012-05-22 02:58:59.000 143 12638.50 77.00 54951.18 88888.00 2012-05-22 02:58:59.125 143 12638.50 77.03 54951.22 88888.00 2012-05-22 02:58:59.250 143 12638.52 77.00 54951.18 88888.00 2012-05-22 02:58:59.375 143 12638.52 76.97 54951.15 88888.00 2012-05-22 02:58:59.500 143 12638.48 76.97 54951.18 88888.00 2012-05-22 02:58:59.625 143 12638.42 76.97 54951.15 88888.00 2012-05-22 02:58:59.750 143 12638.50 77.00 54951.15 88888.00 2012-05-22 02:58:59.875 143 12638.52 77.05 54951.18 88888.00 2012-05-22 02:59:00.000 143 12638.52 77.03 54951.15 88888.00 2012-05-22 02:59:00.125 143 12638.50 77.03 54951.18 88888.00 2012-05-22 02:59:00.250 143 12638.45 77.03 54951.15 88888.00 2012-05-22 02:59:00.375 143 12638.45 77.03 54951.12 88888.00 2012-05-22 02:59:00.500 143 12638.45 77.03 54951.12 88888.00 2012-05-22 02:59:00.625 143 12638.48 77.08 54951.12 88888.00 2012-05-22 02:59:00.750 143 12638.50 77.10 54951.15 88888.00 2012-05-22 02:59:00.875 143 12638.52 77.08 54951.12 88888.00 2012-05-22 02:59:01.000 143 12638.48 77.05 54951.12 88888.00 2012-05-22 02:59:01.125 143 12638.42 77.05 54951.12 88888.00 2012-05-22 02:59:01.250 143 12638.45 77.10 54951.15 88888.00 2012-05-22 02:59:01.375 143 12638.50 77.12 54951.15 88888.00 2012-05-22 02:59:01.500 143 12638.48 77.12 54951.15 88888.00 2012-05-22 02:59:01.625 143 12638.50 77.10 54951.15 88888.00 2012-05-22 02:59:01.750 143 12638.50 77.08 54951.18 88888.00 2012-05-22 02:59:01.875 143 12638.50 77.10 54951.18 88888.00 2012-05-22 02:59:02.000 143 12638.48 77.10 54951.15 88888.00 2012-05-22 02:59:02.125 143 12638.45 77.10 54951.12 88888.00 2012-05-22 02:59:02.250 143 12638.42 77.08 54951.12 88888.00 2012-05-22 02:59:02.375 143 12638.45 77.08 54951.12 88888.00 2012-05-22 02:59:02.500 143 12638.42 77.10 54951.15 88888.00 2012-05-22 02:59:02.625 143 12638.40 77.10 54951.18 88888.00 2012-05-22 02:59:02.750 143 12638.40 77.12 54951.18 88888.00 2012-05-22 02:59:02.875 143 12638.42 77.15 54951.18 88888.00 2012-05-22 02:59:03.000 143 12638.40 77.10 54951.15 88888.00 2012-05-22 02:59:03.125 143 12638.42 77.10 54951.15 88888.00 2012-05-22 02:59:03.250 143 12638.45 77.08 54951.15 88888.00 2012-05-22 02:59:03.375 143 12638.45 77.10 54951.15 88888.00 2012-05-22 02:59:03.500 143 12638.40 77.12 54951.18 88888.00 2012-05-22 02:59:03.625 143 12638.42 77.15 54951.15 88888.00 2012-05-22 02:59:03.750 143 12638.42 77.17 54951.15 88888.00 2012-05-22 02:59:03.875 143 12638.42 77.20 54951.18 88888.00 2012-05-22 02:59:04.000 143 12638.38 77.20 54951.12 88888.00 2012-05-22 02:59:04.125 143 12638.35 77.20 54951.15 88888.00 2012-05-22 02:59:04.250 143 12638.38 77.22 54951.20 88888.00 2012-05-22 02:59:04.375 143 12638.38 77.22 54951.18 88888.00 2012-05-22 02:59:04.500 143 12638.38 77.22 54951.18 88888.00 2012-05-22 02:59:04.625 143 12638.35 77.25 54951.18 88888.00 2012-05-22 02:59:04.750 143 12638.35 77.25 54951.18 88888.00 2012-05-22 02:59:04.875 143 12638.40 77.25 54951.18 88888.00 2012-05-22 02:59:05.000 143 12638.38 77.25 54951.18 88888.00 2012-05-22 02:59:05.125 143 12638.33 77.20 54951.18 88888.00 2012-05-22 02:59:05.250 143 12638.33 77.22 54951.20 88888.00 2012-05-22 02:59:05.375 143 12638.35 77.28 54951.20 88888.00 2012-05-22 02:59:05.500 143 12638.27 77.28 54951.18 88888.00 2012-05-22 02:59:05.625 143 12638.17 77.28 54951.18 88888.00 2012-05-22 02:59:05.750 143 12638.20 77.28 54951.20 88888.00 2012-05-22 02:59:05.875 143 12638.25 77.30 54951.20 88888.00 2012-05-22 02:59:06.000 143 12638.25 77.30 54951.20 88888.00 2012-05-22 02:59:06.125 143 12638.25 77.30 54951.20 88888.00 2012-05-22 02:59:06.250 143 12638.30 77.28 54951.20 88888.00 2012-05-22 02:59:06.375 143 12638.27 77.28 54951.20 88888.00 2012-05-22 02:59:06.500 143 12638.27 77.30 54951.18 88888.00 2012-05-22 02:59:06.625 143 12638.25 77.28 54951.18 88888.00 2012-05-22 02:59:06.750 143 12638.25 77.30 54951.20 88888.00 2012-05-22 02:59:06.875 143 12638.17 77.28 54951.20 88888.00 2012-05-22 02:59:07.000 143 12638.10 77.30 54951.20 88888.00 2012-05-22 02:59:07.125 143 12638.02 77.30 54951.18 88888.00 2012-05-22 02:59:07.250 143 12638.05 77.30 54951.20 88888.00 2012-05-22 02:59:07.375 143 12638.08 77.30 54951.20 88888.00 2012-05-22 02:59:07.500 143 12638.05 77.30 54951.20 88888.00 2012-05-22 02:59:07.625 143 12638.08 77.30 54951.20 88888.00 2012-05-22 02:59:07.750 143 12638.02 77.30 54951.18 88888.00 2012-05-22 02:59:07.875 143 12638.05 77.33 54951.20 88888.00 2012-05-22 02:59:08.000 143 12638.05 77.33 54951.18 88888.00 2012-05-22 02:59:08.125 143 12637.95 77.30 54951.18 88888.00 2012-05-22 02:59:08.250 143 12637.95 77.35 54951.18 88888.00 2012-05-22 02:59:08.375 143 12638.02 77.35 54951.18 88888.00 2012-05-22 02:59:08.500 143 12638.02 77.33 54951.15 88888.00 2012-05-22 02:59:08.625 143 12638.02 77.33 54951.18 88888.00 2012-05-22 02:59:08.750 143 12638.02 77.35 54951.20 88888.00 2012-05-22 02:59:08.875 143 12638.00 77.38 54951.20 88888.00 2012-05-22 02:59:09.000 143 12637.98 77.35 54951.20 88888.00 2012-05-22 02:59:09.125 143 12637.98 77.35 54951.22 88888.00 2012-05-22 02:59:09.250 143 12637.98 77.38 54951.20 88888.00 2012-05-22 02:59:09.375 143 12637.98 77.38 54951.20 88888.00 2012-05-22 02:59:09.500 143 12637.95 77.35 54951.18 88888.00 2012-05-22 02:59:09.625 143 12638.00 77.38 54951.18 88888.00 2012-05-22 02:59:09.750 143 12638.02 77.35 54951.18 88888.00 2012-05-22 02:59:09.875 143 12637.92 77.40 54951.20 88888.00 2012-05-22 02:59:10.000 143 12637.90 77.42 54951.22 88888.00 2012-05-22 02:59:10.125 143 12637.92 77.45 54951.22 88888.00 2012-05-22 02:59:10.250 143 12637.92 77.42 54951.25 88888.00 2012-05-22 02:59:10.375 143 12637.90 77.42 54951.20 88888.00 2012-05-22 02:59:10.500 143 12637.90 77.45 54951.20 88888.00 2012-05-22 02:59:10.625 143 12637.83 77.45 54951.20 88888.00 2012-05-22 02:59:10.750 143 12637.80 77.47 54951.22 88888.00 2012-05-22 02:59:10.875 143 12637.85 77.50 54951.22 88888.00 2012-05-22 02:59:11.000 143 12637.83 77.47 54951.22 88888.00 2012-05-22 02:59:11.125 143 12637.83 77.45 54951.25 88888.00 2012-05-22 02:59:11.250 143 12637.73 77.45 54951.22 88888.00 2012-05-22 02:59:11.375 143 12637.70 77.47 54951.20 88888.00 2012-05-22 02:59:11.500 143 12637.75 77.47 54951.20 88888.00 2012-05-22 02:59:11.625 143 12637.73 77.50 54951.22 88888.00 2012-05-22 02:59:11.750 143 12637.65 77.45 54951.25 88888.00 2012-05-22 02:59:11.875 143 12637.67 77.50 54951.25 88888.00 2012-05-22 02:59:12.000 143 12637.70 77.50 54951.25 88888.00 2012-05-22 02:59:12.125 143 12637.60 77.50 54951.25 88888.00 2012-05-22 02:59:12.250 143 12637.62 77.50 54951.22 88888.00 2012-05-22 02:59:12.375 143 12637.73 77.47 54951.22 88888.00 2012-05-22 02:59:12.500 143 12637.73 77.47 54951.22 88888.00 2012-05-22 02:59:12.625 143 12637.65 77.53 54951.20 88888.00 2012-05-22 02:59:12.750 143 12637.62 77.58 54951.18 88888.00 2012-05-22 02:59:12.875 143 12637.60 77.55 54951.22 88888.00 2012-05-22 02:59:13.000 143 12637.60 77.50 54951.20 88888.00 2012-05-22 02:59:13.125 143 12637.65 77.50 54951.20 88888.00 2012-05-22 02:59:13.250 143 12637.62 77.53 54951.20 88888.00 2012-05-22 02:59:13.375 143 12637.62 77.55 54951.22 88888.00 2012-05-22 02:59:13.500 143 12637.60 77.55 54951.22 88888.00 2012-05-22 02:59:13.625 143 12637.60 77.53 54951.22 88888.00 2012-05-22 02:59:13.750 143 12637.58 77.58 54951.25 88888.00 2012-05-22 02:59:13.875 143 12637.55 77.58 54951.25 88888.00 2012-05-22 02:59:14.000 143 12637.50 77.55 54951.22 88888.00 2012-05-22 02:59:14.125 143 12637.40 77.53 54951.25 88888.00 2012-05-22 02:59:14.250 143 12637.38 77.53 54951.25 88888.00 2012-05-22 02:59:14.375 143 12637.40 77.53 54951.25 88888.00 2012-05-22 02:59:14.500 143 12637.45 77.58 54951.28 88888.00 2012-05-22 02:59:14.625 143 12637.40 77.55 54951.28 88888.00 2012-05-22 02:59:14.750 143 12637.38 77.53 54951.25 88888.00 2012-05-22 02:59:14.875 143 12637.35 77.55 54951.22 88888.00 2012-05-22 02:59:15.000 143 12637.33 77.55 54951.22 88888.00 2012-05-22 02:59:15.125 143 12637.33 77.55 54951.20 88888.00 2012-05-22 02:59:15.250 143 12637.33 77.53 54951.22 88888.00 2012-05-22 02:59:15.375 143 12637.30 77.55 54951.20 88888.00 2012-05-22 02:59:15.500 143 12637.33 77.53 54951.20 88888.00 2012-05-22 02:59:15.625 143 12637.33 77.50 54951.20 88888.00 2012-05-22 02:59:15.750 143 12637.30 77.53 54951.20 88888.00 2012-05-22 02:59:15.875 143 12637.27 77.50 54951.22 88888.00 2012-05-22 02:59:16.000 143 12637.23 77.50 54951.25 88888.00 2012-05-22 02:59:16.125 143 12637.23 77.50 54951.25 88888.00 2012-05-22 02:59:16.250 143 12637.20 77.47 54951.28 88888.00 2012-05-22 02:59:16.375 143 12637.17 77.53 54951.28 88888.00 2012-05-22 02:59:16.500 143 12637.15 77.55 54951.30 88888.00 2012-05-22 02:59:16.625 143 12637.10 77.55 54951.28 88888.00 2012-05-22 02:59:16.750 143 12637.08 77.53 54951.30 88888.00 2012-05-22 02:59:16.875 143 12637.08 77.50 54951.30 88888.00 2012-05-22 02:59:17.000 143 12637.10 77.50 54951.28 88888.00 2012-05-22 02:59:17.125 143 12637.15 77.53 54951.32 88888.00 2012-05-22 02:59:17.250 143 12637.08 77.53 54951.32 88888.00 2012-05-22 02:59:17.375 143 12637.10 77.53 54951.30 88888.00 2012-05-22 02:59:17.500 143 12637.10 77.53 54951.30 88888.00 2012-05-22 02:59:17.625 143 12637.08 77.53 54951.28 88888.00 2012-05-22 02:59:17.750 143 12637.05 77.50 54951.28 88888.00 2012-05-22 02:59:17.875 143 12637.05 77.50 54951.30 88888.00 2012-05-22 02:59:18.000 143 12637.10 77.55 54951.30 88888.00 2012-05-22 02:59:18.125 143 12637.08 77.53 54951.28 88888.00 2012-05-22 02:59:18.250 143 12637.00 77.50 54951.28 88888.00 2012-05-22 02:59:18.375 143 12637.02 77.53 54951.30 88888.00 2012-05-22 02:59:18.500 143 12637.02 77.50 54951.28 88888.00 2012-05-22 02:59:18.625 143 12637.02 77.53 54951.28 88888.00 2012-05-22 02:59:18.750 143 12637.02 77.53 54951.25 88888.00 2012-05-22 02:59:18.875 143 12636.98 77.53 54951.25 88888.00 2012-05-22 02:59:19.000 143 12636.98 77.55 54951.28 88888.00 2012-05-22 02:59:19.125 143 12636.95 77.55 54951.32 88888.00 2012-05-22 02:59:19.250 143 12636.92 77.55 54951.30 88888.00 2012-05-22 02:59:19.375 143 12636.92 77.55 54951.30 88888.00 2012-05-22 02:59:19.500 143 12636.92 77.53 54951.30 88888.00 2012-05-22 02:59:19.625 143 12636.90 77.55 54951.28 88888.00 2012-05-22 02:59:19.750 143 12636.85 77.55 54951.30 88888.00 2012-05-22 02:59:19.875 143 12636.85 77.55 54951.32 88888.00 2012-05-22 02:59:20.000 143 12636.88 77.53 54951.32 88888.00 2012-05-22 02:59:20.125 143 12636.88 77.50 54951.35 88888.00 2012-05-22 02:59:20.250 143 12636.83 77.47 54951.35 88888.00 2012-05-22 02:59:20.375 143 12636.85 77.50 54951.35 88888.00 2012-05-22 02:59:20.500 143 12636.83 77.53 54951.35 88888.00 2012-05-22 02:59:20.625 143 12636.77 77.50 54951.32 88888.00 2012-05-22 02:59:20.750 143 12636.77 77.50 54951.35 88888.00 2012-05-22 02:59:20.875 143 12636.80 77.53 54951.35 88888.00 2012-05-22 02:59:21.000 143 12636.73 77.45 54951.30 88888.00 2012-05-22 02:59:21.125 143 12636.62 77.47 54951.32 88888.00 2012-05-22 02:59:21.250 143 12636.58 77.47 54951.32 88888.00 2012-05-22 02:59:21.375 143 12636.62 77.50 54951.32 88888.00 2012-05-22 02:59:21.500 143 12636.60 77.50 54951.32 88888.00 2012-05-22 02:59:21.625 143 12636.60 77.50 54951.35 88888.00 2012-05-22 02:59:21.750 143 12636.58 77.50 54951.38 88888.00 2012-05-22 02:59:21.875 143 12636.58 77.50 54951.35 88888.00 2012-05-22 02:59:22.000 143 12636.58 77.50 54951.35 88888.00 2012-05-22 02:59:22.125 143 12636.52 77.47 54951.32 88888.00 2012-05-22 02:59:22.250 143 12636.55 77.45 54951.32 88888.00 2012-05-22 02:59:22.375 143 12636.55 77.45 54951.32 88888.00 2012-05-22 02:59:22.500 143 12636.45 77.45 54951.35 88888.00 2012-05-22 02:59:22.625 143 12636.40 77.47 54951.40 88888.00 2012-05-22 02:59:22.750 143 12636.45 77.47 54951.40 88888.00 2012-05-22 02:59:22.875 143 12636.42 77.45 54951.40 88888.00 2012-05-22 02:59:23.000 143 12636.38 77.45 54951.40 88888.00 2012-05-22 02:59:23.125 143 12636.42 77.47 54951.43 88888.00 2012-05-22 02:59:23.250 143 12636.45 77.45 54951.40 88888.00 2012-05-22 02:59:23.375 143 12636.45 77.47 54951.38 88888.00 2012-05-22 02:59:23.500 143 12636.40 77.45 54951.40 88888.00 2012-05-22 02:59:23.625 143 12636.40 77.45 54951.40 88888.00 2012-05-22 02:59:23.750 143 12636.38 77.45 54951.43 88888.00 2012-05-22 02:59:23.875 143 12636.35 77.45 54951.45 88888.00 2012-05-22 02:59:24.000 143 12636.35 77.47 54951.43 88888.00 2012-05-22 02:59:24.125 143 12636.30 77.50 54951.43 88888.00 2012-05-22 02:59:24.250 143 12636.25 77.45 54951.45 88888.00 2012-05-22 02:59:24.375 143 12636.23 77.47 54951.43 88888.00 2012-05-22 02:59:24.500 143 12636.17 77.45 54951.43 88888.00 2012-05-22 02:59:24.625 143 12636.25 77.47 54951.45 88888.00 2012-05-22 02:59:24.750 143 12636.27 77.50 54951.45 88888.00 2012-05-22 02:59:24.875 143 12636.25 77.47 54951.45 88888.00 2012-05-22 02:59:25.000 143 12636.25 77.47 54951.43 88888.00 2012-05-22 02:59:25.125 143 12636.25 77.50 54951.45 88888.00 2012-05-22 02:59:25.250 143 12636.17 77.50 54951.47 88888.00 2012-05-22 02:59:25.375 143 12636.15 77.53 54951.47 88888.00 2012-05-22 02:59:25.500 143 12636.10 77.53 54951.47 88888.00 2012-05-22 02:59:25.625 143 12636.10 77.47 54951.45 88888.00 2012-05-22 02:59:25.750 143 12636.08 77.45 54951.43 88888.00 2012-05-22 02:59:25.875 143 12636.08 77.47 54951.43 88888.00 2012-05-22 02:59:26.000 143 12636.05 77.50 54951.45 88888.00 2012-05-22 02:59:26.125 143 12636.08 77.50 54951.45 88888.00 2012-05-22 02:59:26.250 143 12636.02 77.45 54951.43 88888.00 2012-05-22 02:59:26.375 143 12635.98 77.47 54951.40 88888.00 2012-05-22 02:59:26.500 143 12635.92 77.50 54951.43 88888.00 2012-05-22 02:59:26.625 143 12635.92 77.53 54951.45 88888.00 2012-05-22 02:59:26.750 143 12635.95 77.50 54951.47 88888.00 2012-05-22 02:59:26.875 143 12635.90 77.47 54951.45 88888.00 2012-05-22 02:59:27.000 143 12635.88 77.47 54951.45 88888.00 2012-05-22 02:59:27.125 143 12635.92 77.53 54951.45 88888.00 2012-05-22 02:59:27.250 143 12635.85 77.47 54951.45 88888.00 2012-05-22 02:59:27.375 143 12635.88 77.47 54951.45 88888.00 2012-05-22 02:59:27.500 143 12635.88 77.47 54951.43 88888.00 2012-05-22 02:59:27.625 143 12635.88 77.50 54951.45 88888.00 2012-05-22 02:59:27.750 143 12635.80 77.53 54951.45 88888.00 2012-05-22 02:59:27.875 143 12635.85 77.53 54951.47 88888.00 2012-05-22 02:59:28.000 143 12635.88 77.53 54951.47 88888.00 2012-05-22 02:59:28.125 143 12635.85 77.50 54951.47 88888.00 2012-05-22 02:59:28.250 143 12635.80 77.45 54951.50 88888.00 2012-05-22 02:59:28.375 143 12635.77 77.47 54951.47 88888.00 2012-05-22 02:59:28.500 143 12635.75 77.53 54951.50 88888.00 2012-05-22 02:59:28.625 143 12635.73 77.53 54951.53 88888.00 2012-05-22 02:59:28.750 143 12635.65 77.53 54951.53 88888.00 2012-05-22 02:59:28.875 143 12635.62 77.50 54951.53 88888.00 2012-05-22 02:59:29.000 143 12635.62 77.50 54951.53 88888.00 2012-05-22 02:59:29.125 143 12635.65 77.47 54951.53 88888.00 2012-05-22 02:59:29.250 143 12635.67 77.53 54951.55 88888.00 2012-05-22 02:59:29.375 143 12635.67 77.58 54951.55 88888.00 2012-05-22 02:59:29.500 143 12635.62 77.58 54951.55 88888.00 2012-05-22 02:59:29.625 143 12635.60 77.55 54951.57 88888.00 2012-05-22 02:59:29.750 143 12635.60 77.58 54951.57 88888.00 2012-05-22 02:59:29.875 143 12635.60 77.58 54951.57 88888.00 2012-05-22 02:59:30.000 143 12635.58 77.55 54951.53 88888.00 2012-05-22 02:59:30.125 143 12635.55 77.55 54951.57 88888.00 2012-05-22 02:59:30.250 143 12635.52 77.55 54951.57 88888.00 2012-05-22 02:59:30.375 143 12635.52 77.55 54951.57 88888.00 2012-05-22 02:59:30.500 143 12635.50 77.53 54951.55 88888.00 2012-05-22 02:59:30.625 143 12635.48 77.53 54951.55 88888.00 2012-05-22 02:59:30.750 143 12635.40 77.53 54951.57 88888.00 2012-05-22 02:59:30.875 143 12635.40 77.58 54951.62 88888.00 2012-05-22 02:59:31.000 143 12635.42 77.58 54951.62 88888.00 2012-05-22 02:59:31.125 143 12635.35 77.55 54951.65 88888.00 2012-05-22 02:59:31.250 143 12635.30 77.50 54951.65 88888.00 2012-05-22 02:59:31.375 143 12635.33 77.50 54951.60 88888.00 2012-05-22 02:59:31.500 143 12635.30 77.45 54951.57 88888.00 2012-05-22 02:59:31.625 143 12635.25 77.47 54951.57 88888.00 2012-05-22 02:59:31.750 143 12635.15 77.53 54951.65 88888.00 2012-05-22 02:59:31.875 143 12635.12 77.50 54951.65 88888.00 2012-05-22 02:59:32.000 143 12635.08 77.47 54951.65 88888.00 2012-05-22 02:59:32.125 143 12635.00 77.47 54951.65 88888.00 2012-05-22 02:59:32.250 143 12635.02 77.47 54951.65 88888.00 2012-05-22 02:59:32.375 143 12635.08 77.50 54951.68 88888.00 2012-05-22 02:59:32.500 143 12635.05 77.47 54951.65 88888.00 2012-05-22 02:59:32.625 143 12635.02 77.47 54951.68 88888.00 2012-05-22 02:59:32.750 143 12635.08 77.47 54951.68 88888.00 2012-05-22 02:59:32.875 143 12635.08 77.42 54951.65 88888.00 2012-05-22 02:59:33.000 143 12634.95 77.42 54951.65 88888.00 2012-05-22 02:59:33.125 143 12634.85 77.47 54951.68 88888.00 2012-05-22 02:59:33.250 143 12634.85 77.47 54951.70 88888.00 2012-05-22 02:59:33.375 143 12634.88 77.47 54951.70 88888.00 2012-05-22 02:59:33.500 143 12634.88 77.45 54951.72 88888.00 2012-05-22 02:59:33.625 143 12634.83 77.40 54951.72 88888.00 2012-05-22 02:59:33.750 143 12634.77 77.42 54951.70 88888.00 2012-05-22 02:59:33.875 143 12634.73 77.40 54951.68 88888.00 2012-05-22 02:59:34.000 143 12634.77 77.42 54951.68 88888.00 2012-05-22 02:59:34.125 143 12634.75 77.45 54951.68 88888.00 2012-05-22 02:59:34.250 143 12634.73 77.42 54951.70 88888.00 2012-05-22 02:59:34.375 143 12634.67 77.42 54951.70 88888.00 2012-05-22 02:59:34.500 143 12634.62 77.42 54951.70 88888.00 2012-05-22 02:59:34.625 143 12634.65 77.45 54951.72 88888.00 2012-05-22 02:59:34.750 143 12634.62 77.47 54951.75 88888.00 2012-05-22 02:59:34.875 143 12634.60 77.42 54951.72 88888.00 2012-05-22 02:59:35.000 143 12634.60 77.42 54951.75 88888.00 2012-05-22 02:59:35.125 143 12634.52 77.42 54951.80 88888.00 2012-05-22 02:59:35.250 143 12634.45 77.42 54951.78 88888.00 2012-05-22 02:59:35.375 143 12634.48 77.42 54951.80 88888.00 2012-05-22 02:59:35.500 143 12634.45 77.40 54951.78 88888.00 2012-05-22 02:59:35.625 143 12634.38 77.40 54951.80 88888.00 2012-05-22 02:59:35.750 143 12634.33 77.42 54951.82 88888.00 2012-05-22 02:59:35.875 143 12634.27 77.45 54951.78 88888.00 2012-05-22 02:59:36.000 143 12634.25 77.40 54951.80 88888.00 2012-05-22 02:59:36.125 143 12634.23 77.40 54951.80 88888.00 2012-05-22 02:59:36.250 143 12634.27 77.38 54951.82 88888.00 2012-05-22 02:59:36.375 143 12634.27 77.38 54951.82 88888.00 2012-05-22 02:59:36.500 143 12634.23 77.38 54951.82 88888.00 2012-05-22 02:59:36.625 143 12634.23 77.42 54951.85 88888.00 2012-05-22 02:59:36.750 143 12634.20 77.42 54951.82 88888.00 2012-05-22 02:59:36.875 143 12634.20 77.40 54951.85 88888.00 2012-05-22 02:59:37.000 143 12634.23 77.38 54951.82 88888.00 2012-05-22 02:59:37.125 143 12634.25 77.40 54951.85 88888.00 2012-05-22 02:59:37.250 143 12634.15 77.40 54951.88 88888.00 2012-05-22 02:59:37.375 143 12634.08 77.40 54951.85 88888.00 2012-05-22 02:59:37.500 143 12634.00 77.38 54951.90 88888.00 2012-05-22 02:59:37.625 143 12634.02 77.40 54951.88 88888.00 2012-05-22 02:59:37.750 143 12634.02 77.40 54951.90 88888.00 2012-05-22 02:59:37.875 143 12633.92 77.38 54951.90 88888.00 2012-05-22 02:59:38.000 143 12633.85 77.38 54951.93 88888.00 2012-05-22 02:59:38.125 143 12633.83 77.40 54951.97 88888.00 2012-05-22 02:59:38.250 143 12633.83 77.38 54951.97 88888.00 2012-05-22 02:59:38.375 143 12633.83 77.35 54951.95 88888.00 2012-05-22 02:59:38.500 143 12633.75 77.33 54951.95 88888.00 2012-05-22 02:59:38.625 143 12633.73 77.33 54951.95 88888.00 2012-05-22 02:59:38.750 143 12633.75 77.35 54951.97 88888.00 2012-05-22 02:59:38.875 143 12633.75 77.33 54951.97 88888.00 2012-05-22 02:59:39.000 143 12633.75 77.35 54952.00 88888.00 2012-05-22 02:59:39.125 143 12633.70 77.38 54951.97 88888.00 2012-05-22 02:59:39.250 143 12633.58 77.33 54952.00 88888.00 2012-05-22 02:59:39.375 143 12633.50 77.35 54952.00 88888.00 2012-05-22 02:59:39.500 143 12633.50 77.33 54952.03 88888.00 2012-05-22 02:59:39.625 143 12633.52 77.30 54951.97 88888.00 2012-05-22 02:59:39.750 143 12633.48 77.28 54952.00 88888.00 2012-05-22 02:59:39.875 143 12633.40 77.30 54952.00 88888.00 2012-05-22 02:59:40.000 143 12633.38 77.30 54951.97 88888.00 2012-05-22 02:59:40.125 143 12633.38 77.30 54952.00 88888.00 2012-05-22 02:59:40.250 143 12633.33 77.30 54952.03 88888.00 2012-05-22 02:59:40.375 143 12633.30 77.30 54952.00 88888.00 2012-05-22 02:59:40.500 143 12633.20 77.30 54952.00 88888.00 2012-05-22 02:59:40.625 143 12633.17 77.28 54952.03 88888.00 2012-05-22 02:59:40.750 143 12633.15 77.28 54952.03 88888.00 2012-05-22 02:59:40.875 143 12633.10 77.25 54952.03 88888.00 2012-05-22 02:59:41.000 143 12633.02 77.22 54952.00 88888.00 2012-05-22 02:59:41.125 143 12632.98 77.22 54952.03 88888.00 2012-05-22 02:59:41.250 143 12632.90 77.20 54952.07 88888.00 2012-05-22 02:59:41.375 143 12632.92 77.25 54952.07 88888.00 2012-05-22 02:59:41.500 143 12632.92 77.25 54952.07 88888.00 2012-05-22 02:59:41.625 143 12632.88 77.25 54952.07 88888.00 2012-05-22 02:59:41.750 143 12632.88 77.25 54952.10 88888.00 2012-05-22 02:59:41.875 143 12632.88 77.25 54952.07 88888.00 2012-05-22 02:59:42.000 143 12632.85 77.25 54952.07 88888.00 2012-05-22 02:59:42.125 143 12632.85 77.25 54952.10 88888.00 2012-05-22 02:59:42.250 143 12632.83 77.20 54952.10 88888.00 2012-05-22 02:59:42.375 143 12632.77 77.20 54952.07 88888.00 2012-05-22 02:59:42.500 143 12632.80 77.20 54952.10 88888.00 2012-05-22 02:59:42.625 143 12632.77 77.20 54952.07 88888.00 2012-05-22 02:59:42.750 143 12632.75 77.20 54952.10 88888.00 2012-05-22 02:59:42.875 143 12632.75 77.20 54952.10 88888.00 2012-05-22 02:59:43.000 143 12632.77 77.17 54952.12 88888.00 2012-05-22 02:59:43.125 143 12632.77 77.17 54952.15 88888.00 2012-05-22 02:59:43.250 143 12632.73 77.15 54952.15 88888.00 2012-05-22 02:59:43.375 143 12632.65 77.15 54952.12 88888.00 2012-05-22 02:59:43.500 143 12632.58 77.17 54952.12 88888.00 2012-05-22 02:59:43.625 143 12632.58 77.17 54952.18 88888.00 2012-05-22 02:59:43.750 143 12632.55 77.15 54952.15 88888.00 2012-05-22 02:59:43.875 143 12632.50 77.12 54952.12 88888.00 2012-05-22 02:59:44.000 143 12632.50 77.17 54952.15 88888.00 2012-05-22 02:59:44.125 143 12632.50 77.17 54952.15 88888.00 2012-05-22 02:59:44.250 143 12632.40 77.17 54952.18 88888.00 2012-05-22 02:59:44.375 143 12632.40 77.20 54952.18 88888.00 2012-05-22 02:59:44.500 143 12632.40 77.17 54952.20 88888.00 2012-05-22 02:59:44.625 143 12632.35 77.15 54952.18 88888.00 2012-05-22 02:59:44.750 143 12632.30 77.15 54952.20 88888.00 2012-05-22 02:59:44.875 143 12632.35 77.15 54952.20 88888.00 2012-05-22 02:59:45.000 143 12632.38 77.17 54952.20 88888.00 2012-05-22 02:59:45.125 143 12632.33 77.15 54952.20 88888.00 2012-05-22 02:59:45.250 143 12632.23 77.10 54952.20 88888.00 2012-05-22 02:59:45.375 143 12632.17 77.10 54952.22 88888.00 2012-05-22 02:59:45.500 143 12632.20 77.12 54952.20 88888.00 2012-05-22 02:59:45.625 143 12632.17 77.12 54952.22 88888.00 2012-05-22 02:59:45.750 143 12632.15 77.12 54952.20 88888.00 2012-05-22 02:59:45.875 143 12632.02 77.10 54952.20 88888.00 2012-05-22 02:59:46.000 143 12631.95 77.10 54952.22 88888.00 2012-05-22 02:59:46.125 143 12631.95 77.10 54952.25 88888.00 2012-05-22 02:59:46.250 143 12631.85 77.10 54952.25 88888.00 2012-05-22 02:59:46.375 143 12631.85 77.12 54952.28 88888.00 2012-05-22 02:59:46.500 143 12631.85 77.12 54952.25 88888.00 2012-05-22 02:59:46.625 143 12631.88 77.12 54952.28 88888.00 2012-05-22 02:59:46.750 143 12631.83 77.12 54952.28 88888.00 2012-05-22 02:59:46.875 143 12631.85 77.12 54952.25 88888.00 2012-05-22 02:59:47.000 143 12631.80 77.15 54952.28 88888.00 2012-05-22 02:59:47.125 143 12631.77 77.12 54952.28 88888.00 2012-05-22 02:59:47.250 143 12631.70 77.08 54952.28 88888.00 2012-05-22 02:59:47.375 143 12631.75 77.05 54952.28 88888.00 2012-05-22 02:59:47.500 143 12631.70 77.05 54952.28 88888.00 2012-05-22 02:59:47.625 143 12631.65 77.08 54952.28 88888.00 2012-05-22 02:59:47.750 143 12631.62 77.10 54952.28 88888.00 2012-05-22 02:59:47.875 143 12631.62 77.10 54952.28 88888.00 2012-05-22 02:59:48.000 143 12631.52 77.10 54952.28 88888.00 2012-05-22 02:59:48.125 143 12631.50 77.08 54952.30 88888.00 2012-05-22 02:59:48.250 143 12631.52 77.08 54952.30 88888.00 2012-05-22 02:59:48.375 143 12631.55 77.08 54952.30 88888.00 2012-05-22 02:59:48.500 143 12631.50 77.10 54952.30 88888.00 2012-05-22 02:59:48.625 143 12631.50 77.10 54952.30 88888.00 2012-05-22 02:59:48.750 143 12631.50 77.10 54952.35 88888.00 2012-05-22 02:59:48.875 143 12631.45 77.10 54952.32 88888.00 2012-05-22 02:59:49.000 143 12631.35 77.05 54952.28 88888.00 2012-05-22 02:59:49.125 143 12631.33 77.03 54952.30 88888.00 2012-05-22 02:59:49.250 143 12631.33 77.03 54952.32 88888.00 2012-05-22 02:59:49.375 143 12631.38 77.08 54952.35 88888.00 2012-05-22 02:59:49.500 143 12631.35 77.08 54952.38 88888.00 2012-05-22 02:59:49.625 143 12631.30 77.10 54952.35 88888.00 2012-05-22 02:59:49.750 143 12631.33 77.08 54952.35 88888.00 2012-05-22 02:59:49.875 143 12631.23 77.05 54952.35 88888.00 2012-05-22 02:59:50.000 143 12631.17 77.03 54952.35 88888.00 2012-05-22 02:59:50.125 143 12631.15 77.05 54952.35 88888.00 2012-05-22 02:59:50.250 143 12631.12 77.03 54952.35 88888.00 2012-05-22 02:59:50.375 143 12631.10 77.03 54952.35 88888.00 2012-05-22 02:59:50.500 143 12631.08 77.05 54952.35 88888.00 2012-05-22 02:59:50.625 143 12631.08 77.05 54952.35 88888.00 2012-05-22 02:59:50.750 143 12631.12 77.05 54952.40 88888.00 2012-05-22 02:59:50.875 143 12631.10 77.08 54952.38 88888.00 2012-05-22 02:59:51.000 143 12631.05 77.08 54952.38 88888.00 2012-05-22 02:59:51.125 143 12631.05 77.08 54952.38 88888.00 2012-05-22 02:59:51.250 143 12631.05 77.08 54952.35 88888.00 2012-05-22 02:59:51.375 143 12630.98 77.05 54952.35 88888.00 2012-05-22 02:59:51.500 143 12630.88 77.05 54952.38 88888.00 2012-05-22 02:59:51.625 143 12630.90 77.08 54952.38 88888.00 2012-05-22 02:59:51.750 143 12630.92 77.08 54952.38 88888.00 2012-05-22 02:59:51.875 143 12630.90 77.05 54952.38 88888.00 2012-05-22 02:59:52.000 143 12630.83 77.05 54952.38 88888.00 2012-05-22 02:59:52.125 143 12630.88 77.08 54952.38 88888.00 2012-05-22 02:59:52.250 143 12630.83 77.05 54952.38 88888.00 2012-05-22 02:59:52.375 143 12630.80 77.05 54952.38 88888.00 2012-05-22 02:59:52.500 143 12630.77 77.08 54952.40 88888.00 2012-05-22 02:59:52.625 143 12630.77 77.08 54952.40 88888.00 2012-05-22 02:59:52.750 143 12630.75 77.08 54952.38 88888.00 2012-05-22 02:59:52.875 143 12630.83 77.10 54952.38 88888.00 2012-05-22 02:59:53.000 143 12630.85 77.10 54952.40 88888.00 2012-05-22 02:59:53.125 143 12630.75 77.08 54952.40 88888.00 2012-05-22 02:59:53.250 143 12630.65 77.05 54952.43 88888.00 2012-05-22 02:59:53.375 143 12630.62 77.08 54952.40 88888.00 2012-05-22 02:59:53.500 143 12630.60 77.08 54952.38 88888.00 2012-05-22 02:59:53.625 143 12630.58 77.08 54952.40 88888.00 2012-05-22 02:59:53.750 143 12630.55 77.10 54952.38 88888.00 2012-05-22 02:59:53.875 143 12630.50 77.12 54952.38 88888.00 2012-05-22 02:59:54.000 143 12630.52 77.12 54952.40 88888.00 2012-05-22 02:59:54.125 143 12630.52 77.15 54952.40 88888.00 2012-05-22 02:59:54.250 143 12630.50 77.15 54952.43 88888.00 2012-05-22 02:59:54.375 143 12630.42 77.15 54952.40 88888.00 2012-05-22 02:59:54.500 143 12630.42 77.12 54952.43 88888.00 2012-05-22 02:59:54.625 143 12630.45 77.15 54952.43 88888.00 2012-05-22 02:59:54.750 143 12630.48 77.12 54952.40 88888.00 2012-05-22 02:59:54.875 143 12630.42 77.15 54952.43 88888.00 2012-05-22 02:59:55.000 143 12630.38 77.17 54952.43 88888.00 2012-05-22 02:59:55.125 143 12630.30 77.15 54952.43 88888.00 2012-05-22 02:59:55.250 143 12630.25 77.15 54952.45 88888.00 2012-05-22 02:59:55.375 143 12630.30 77.15 54952.47 88888.00 2012-05-22 02:59:55.500 143 12630.38 77.15 54952.47 88888.00 2012-05-22 02:59:55.625 143 12630.35 77.17 54952.47 88888.00 2012-05-22 02:59:55.750 143 12630.25 77.15 54952.47 88888.00 2012-05-22 02:59:55.875 143 12630.20 77.15 54952.43 88888.00 2012-05-22 02:59:56.000 143 12630.23 77.17 54952.43 88888.00 2012-05-22 02:59:56.125 143 12630.27 77.17 54952.45 88888.00 2012-05-22 02:59:56.250 143 12630.25 77.17 54952.43 88888.00 2012-05-22 02:59:56.375 143 12630.25 77.17 54952.45 88888.00 2012-05-22 02:59:56.500 143 12630.20 77.17 54952.43 88888.00 2012-05-22 02:59:56.625 143 12630.17 77.15 54952.43 88888.00 2012-05-22 02:59:56.750 143 12630.15 77.17 54952.45 88888.00 2012-05-22 02:59:56.875 143 12630.17 77.15 54952.45 88888.00 2012-05-22 02:59:57.000 143 12630.15 77.17 54952.45 88888.00 2012-05-22 02:59:57.125 143 12630.17 77.17 54952.45 88888.00 2012-05-22 02:59:57.250 143 12630.17 77.15 54952.43 88888.00 2012-05-22 02:59:57.375 143 12630.17 77.15 54952.43 88888.00 2012-05-22 02:59:57.500 143 12630.15 77.15 54952.45 88888.00 2012-05-22 02:59:57.625 143 12630.10 77.17 54952.45 88888.00 2012-05-22 02:59:57.750 143 12630.15 77.20 54952.43 88888.00 2012-05-22 02:59:57.875 143 12630.12 77.10 54952.38 88888.00 2012-05-22 02:59:58.000 143 12630.08 77.10 54952.38 88888.00 2012-05-22 02:59:58.125 143 12630.08 77.17 54952.40 88888.00 2012-05-22 02:59:58.250 143 12630.08 77.20 54952.40 88888.00 2012-05-22 02:59:58.375 143 12630.10 77.22 54952.38 88888.00 2012-05-22 02:59:58.500 143 12630.08 77.17 54952.38 88888.00 2012-05-22 02:59:58.625 143 12630.05 77.20 54952.38 88888.00 2012-05-22 02:59:58.750 143 12630.05 77.25 54952.40 88888.00 2012-05-22 02:59:58.875 143 12630.10 77.25 54952.38 88888.00 2012-05-22 02:59:59.000 143 12630.05 77.22 54952.35 88888.00 2012-05-22 02:59:59.125 143 12630.02 77.20 54952.35 88888.00 2012-05-22 02:59:59.250 143 12630.02 77.20 54952.32 88888.00 2012-05-22 02:59:59.375 143 12630.05 77.22 54952.32 88888.00 2012-05-22 02:59:59.500 143 12630.02 77.22 54952.32 88888.00 2012-05-22 02:59:59.625 143 12629.98 77.22 54952.32 88888.00 2012-05-22 02:59:59.750 143 12630.02 77.25 54952.32 88888.00 2012-05-22 02:59:59.875 143 12630.10 77.25 54952.32 88888.00 2012-05-22 03:00:00.000 143 12630.05 77.22 54952.32 88888.00 2012-05-22 03:00:00.125 143 12630.08 77.25 54952.35 88888.00 2012-05-22 03:00:00.250 143 12630.05 77.28 54952.35 88888.00 2012-05-22 03:00:00.375 143 12630.08 77.30 54952.35 88888.00 2012-05-22 03:00:00.500 143 12630.05 77.30 54952.32 88888.00 2012-05-22 03:00:00.625 143 12629.98 77.25 54952.32 88888.00 2012-05-22 03:00:00.750 143 12629.83 77.28 54952.32 88888.00 2012-05-22 03:00:00.875 143 12629.80 77.30 54952.35 88888.00 2012-05-22 03:00:01.000 143 12629.88 77.28 54952.32 88888.00 2012-05-22 03:00:01.125 143 12629.85 77.28 54952.32 88888.00 2012-05-22 03:00:01.250 143 12629.85 77.25 54952.35 88888.00 2012-05-22 03:00:01.375 143 12629.92 77.28 54952.32 88888.00 2012-05-22 03:00:01.500 143 12629.92 77.33 54952.32 88888.00 2012-05-22 03:00:01.625 143 12629.95 77.33 54952.32 88888.00 2012-05-22 03:00:01.750 143 12629.98 77.33 54952.30 88888.00 2012-05-22 03:00:01.875 143 12629.95 77.33 54952.32 88888.00 2012-05-22 03:00:02.000 143 12629.90 77.35 54952.30 88888.00 2012-05-22 03:00:02.125 143 12629.88 77.33 54952.32 88888.00 2012-05-22 03:00:02.250 143 12629.83 77.35 54952.32 88888.00 2012-05-22 03:00:02.375 143 12629.88 77.35 54952.30 88888.00 2012-05-22 03:00:02.500 143 12629.85 77.33 54952.30 88888.00 2012-05-22 03:00:02.625 143 12629.80 77.30 54952.30 88888.00 2012-05-22 03:00:02.750 143 12629.77 77.33 54952.28 88888.00 2012-05-22 03:00:02.875 143 12629.83 77.33 54952.28 88888.00 2012-05-22 03:00:03.000 143 12629.75 77.33 54952.28 88888.00 2012-05-22 03:00:03.125 143 12629.67 77.35 54952.28 88888.00 2012-05-22 03:00:03.250 143 12629.70 77.38 54952.28 88888.00 2012-05-22 03:00:03.375 143 12629.73 77.40 54952.28 88888.00 2012-05-22 03:00:03.500 143 12629.73 77.35 54952.30 88888.00 2012-05-22 03:00:03.625 143 12629.73 77.35 54952.30 88888.00 2012-05-22 03:00:03.750 143 12629.75 77.35 54952.32 88888.00 2012-05-22 03:00:03.875 143 12629.73 77.33 54952.30 88888.00 2012-05-22 03:00:04.000 143 12629.73 77.33 54952.28 88888.00 2012-05-22 03:00:04.125 143 12629.70 77.38 54952.28 88888.00 2012-05-22 03:00:04.250 143 12629.67 77.38 54952.30 88888.00 2012-05-22 03:00:04.375 143 12629.67 77.38 54952.30 88888.00 2012-05-22 03:00:04.500 143 12629.62 77.35 54952.28 88888.00 2012-05-22 03:00:04.625 143 12629.62 77.35 54952.25 88888.00 2012-05-22 03:00:04.750 143 12629.62 77.35 54952.28 88888.00 2012-05-22 03:00:04.875 143 12629.60 77.35 54952.28 88888.00 2012-05-22 03:00:05.000 143 12629.58 77.38 54952.25 88888.00 2012-05-22 03:00:05.125 143 12629.58 77.40 54952.22 88888.00 2012-05-22 03:00:05.250 143 12629.58 77.35 54952.22 88888.00 2012-05-22 03:00:05.375 143 12629.65 77.38 54952.22 88888.00 2012-05-22 03:00:05.500 143 12629.70 77.38 54952.22 88888.00 2012-05-22 03:00:05.625 143 12629.75 77.38 54952.20 88888.00 2012-05-22 03:00:05.750 143 12629.73 77.38 54952.22 88888.00 2012-05-22 03:00:05.875 143 12629.65 77.35 54952.20 88888.00 2012-05-22 03:00:06.000 143 12629.58 77.35 54952.22 88888.00 2012-05-22 03:00:06.125 143 12629.60 77.40 54952.25 88888.00 2012-05-22 03:00:06.250 143 12629.60 77.40 54952.25 88888.00 2012-05-22 03:00:06.375 143 12629.62 77.40 54952.22 88888.00 2012-05-22 03:00:06.500 143 12629.60 77.40 54952.22 88888.00 2012-05-22 03:00:06.625 143 12629.62 77.38 54952.22 88888.00 2012-05-22 03:00:06.750 143 12629.62 77.38 54952.22 88888.00 2012-05-22 03:00:06.875 143 12629.60 77.38 54952.25 88888.00 2012-05-22 03:00:07.000 143 12629.62 77.40 54952.25 88888.00 2012-05-22 03:00:07.125 143 12629.65 77.42 54952.22 88888.00 2012-05-22 03:00:07.250 143 12629.62 77.38 54952.25 88888.00 2012-05-22 03:00:07.375 143 12629.65 77.38 54952.25 88888.00 2012-05-22 03:00:07.500 143 12629.70 77.40 54952.25 88888.00 2012-05-22 03:00:07.625 143 12629.70 77.42 54952.22 88888.00 2012-05-22 03:00:07.750 143 12629.65 77.45 54952.22 88888.00 2012-05-22 03:00:07.875 143 12629.62 77.42 54952.25 88888.00 2012-05-22 03:00:08.000 143 12629.62 77.40 54952.20 88888.00 2012-05-22 03:00:08.125 143 12629.62 77.40 54952.22 88888.00 2012-05-22 03:00:08.250 143 12629.65 77.42 54952.20 88888.00 2012-05-22 03:00:08.375 143 12629.65 77.42 54952.18 88888.00 2012-05-22 03:00:08.500 143 12629.62 77.40 54952.18 88888.00 2012-05-22 03:00:08.625 143 12629.60 77.45 54952.20 88888.00 2012-05-22 03:00:08.750 143 12629.60 77.42 54952.18 88888.00 2012-05-22 03:00:08.875 143 12629.58 77.38 54952.18 88888.00 2012-05-22 03:00:09.000 143 12629.55 77.38 54952.15 88888.00 2012-05-22 03:00:09.125 143 12629.60 77.42 54952.15 88888.00 2012-05-22 03:00:09.250 143 12629.65 77.45 54952.15 88888.00 2012-05-22 03:00:09.375 143 12629.62 77.45 54952.18 88888.00 2012-05-22 03:00:09.500 143 12629.60 77.45 54952.20 88888.00 2012-05-22 03:00:09.625 143 12629.55 77.42 54952.18 88888.00 2012-05-22 03:00:09.750 143 12629.55 77.45 54952.15 88888.00 2012-05-22 03:00:09.875 143 12629.58 77.42 54952.12 88888.00 2012-05-22 03:00:10.000 143 12629.58 77.42 54952.15 88888.00 2012-05-22 03:00:10.125 143 12629.55 77.42 54952.15 88888.00 2012-05-22 03:00:10.250 143 12629.52 77.42 54952.15 88888.00 2012-05-22 03:00:10.375 143 12629.55 77.42 54952.12 88888.00 2012-05-22 03:00:10.500 143 12629.55 77.45 54952.18 88888.00 2012-05-22 03:00:10.625 143 12629.55 77.47 54952.15 88888.00 2012-05-22 03:00:10.750 143 12629.58 77.45 54952.15 88888.00 2012-05-22 03:00:10.875 143 12629.58 77.42 54952.18 88888.00 2012-05-22 03:00:11.000 143 12629.60 77.45 54952.15 88888.00 2012-05-22 03:00:11.125 143 12629.60 77.50 54952.15 88888.00 2012-05-22 03:00:11.250 143 12629.58 77.45 54952.15 88888.00 2012-05-22 03:00:11.375 143 12629.55 77.45 54952.12 88888.00 2012-05-22 03:00:11.500 143 12629.52 77.42 54952.12 88888.00 2012-05-22 03:00:11.625 143 12629.58 77.47 54952.18 88888.00 2012-05-22 03:00:11.750 143 12629.58 77.50 54952.18 88888.00 2012-05-22 03:00:11.875 143 12629.58 77.50 54952.15 88888.00 2012-05-22 03:00:12.000 143 12629.55 77.50 54952.12 88888.00 2012-05-22 03:00:12.125 143 12629.58 77.53 54952.12 88888.00 2012-05-22 03:00:12.250 143 12629.58 77.50 54952.10 88888.00 2012-05-22 03:00:12.375 143 12629.60 77.53 54952.07 88888.00 2012-05-22 03:00:12.500 143 12629.58 77.50 54952.10 88888.00 2012-05-22 03:00:12.625 143 12629.58 77.47 54952.07 88888.00 2012-05-22 03:00:12.750 143 12629.58 77.47 54952.05 88888.00 2012-05-22 03:00:12.875 143 12629.55 77.47 54952.05 88888.00 2012-05-22 03:00:13.000 143 12629.52 77.50 54952.07 88888.00 2012-05-22 03:00:13.125 143 12629.58 77.53 54952.07 88888.00 2012-05-22 03:00:13.250 143 12629.58 77.53 54952.07 88888.00 2012-05-22 03:00:13.375 143 12629.52 77.53 54952.07 88888.00 2012-05-22 03:00:13.500 143 12629.50 77.53 54952.10 88888.00 2012-05-22 03:00:13.625 143 12629.52 77.53 54952.10 88888.00 2012-05-22 03:00:13.750 143 12629.52 77.55 54952.05 88888.00 2012-05-22 03:00:13.875 143 12629.52 77.55 54952.05 88888.00 2012-05-22 03:00:14.000 143 12629.52 77.53 54952.03 88888.00 2012-05-22 03:00:14.125 143 12629.52 77.53 54952.07 88888.00 2012-05-22 03:00:14.250 143 12629.52 77.50 54952.07 88888.00 2012-05-22 03:00:14.375 143 12629.55 77.50 54952.03 88888.00 2012-05-22 03:00:14.500 143 12629.58 77.50 54952.05 88888.00 2012-05-22 03:00:14.625 143 12629.60 77.53 54952.03 88888.00 2012-05-22 03:00:14.750 143 12629.58 77.53 54952.05 88888.00 2012-05-22 03:00:14.875 143 12629.55 77.53 54952.05 88888.00 2012-05-22 03:00:15.000 143 12629.52 77.53 54952.05 88888.00 2012-05-22 03:00:15.125 143 12629.55 77.58 54952.07 88888.00 2012-05-22 03:00:15.250 143 12629.52 77.53 54952.05 88888.00 2012-05-22 03:00:15.375 143 12629.55 77.53 54952.00 88888.00 2012-05-22 03:00:15.500 143 12629.55 77.53 54952.03 88888.00 2012-05-22 03:00:15.625 143 12629.52 77.58 54952.05 88888.00 2012-05-22 03:00:15.750 143 12629.48 77.58 54952.05 88888.00 2012-05-22 03:00:15.875 143 12629.45 77.58 54952.03 88888.00 2012-05-22 03:00:16.000 143 12629.55 77.60 54952.05 88888.00 2012-05-22 03:00:16.125 143 12629.62 77.58 54952.05 88888.00 2012-05-22 03:00:16.250 143 12629.58 77.58 54952.05 88888.00 2012-05-22 03:00:16.375 143 12629.55 77.60 54952.05 88888.00 2012-05-22 03:00:16.500 143 12629.52 77.58 54952.03 88888.00 2012-05-22 03:00:16.625 143 12629.50 77.58 54952.00 88888.00 2012-05-22 03:00:16.750 143 12629.52 77.55 54951.97 88888.00 2012-05-22 03:00:16.875 143 12629.55 77.58 54951.95 88888.00 2012-05-22 03:00:17.000 143 12629.55 77.58 54951.95 88888.00 2012-05-22 03:00:17.125 143 12629.52 77.58 54951.95 88888.00 2012-05-22 03:00:17.250 143 12629.58 77.55 54951.95 88888.00 2012-05-22 03:00:17.375 143 12629.60 77.55 54951.93 88888.00 2012-05-22 03:00:17.500 143 12629.65 77.58 54951.97 88888.00 2012-05-22 03:00:17.625 143 12629.65 77.60 54951.97 88888.00 2012-05-22 03:00:17.750 143 12629.62 77.60 54951.97 88888.00 2012-05-22 03:00:17.875 143 12629.62 77.58 54951.95 88888.00 2012-05-22 03:00:18.000 143 12629.67 77.58 54951.93 88888.00 2012-05-22 03:00:18.125 143 12629.62 77.58 54951.95 88888.00 2012-05-22 03:00:18.250 143 12629.58 77.55 54951.93 88888.00 2012-05-22 03:00:18.375 143 12629.55 77.55 54951.90 88888.00 2012-05-22 03:00:18.500 143 12629.55 77.58 54951.93 88888.00 2012-05-22 03:00:18.625 143 12629.55 77.58 54951.90 88888.00 2012-05-22 03:00:18.750 143 12629.62 77.58 54951.93 88888.00 2012-05-22 03:00:18.875 143 12629.60 77.55 54951.95 88888.00 2012-05-22 03:00:19.000 143 12629.55 77.55 54951.93 88888.00 2012-05-22 03:00:19.125 143 12629.60 77.58 54951.95 88888.00 2012-05-22 03:00:19.250 143 12629.60 77.58 54951.93 88888.00 2012-05-22 03:00:19.375 143 12629.60 77.58 54951.90 88888.00 2012-05-22 03:00:19.500 143 12629.62 77.58 54951.90 88888.00 2012-05-22 03:00:19.625 143 12629.65 77.55 54951.90 88888.00 2012-05-22 03:00:19.750 143 12629.62 77.55 54951.93 88888.00 2012-05-22 03:00:19.875 143 12629.60 77.58 54951.88 88888.00 2012-05-22 03:00:20.000 143 12629.62 77.58 54951.85 88888.00 2012-05-22 03:00:20.125 143 12629.60 77.55 54951.88 88888.00 2012-05-22 03:00:20.250 143 12629.60 77.55 54951.88 88888.00 2012-05-22 03:00:20.375 143 12629.65 77.58 54951.88 88888.00 2012-05-22 03:00:20.500 143 12629.70 77.58 54951.85 88888.00 2012-05-22 03:00:20.625 143 12629.75 77.55 54951.80 88888.00 2012-05-22 03:00:20.750 143 12629.77 77.55 54951.82 88888.00 2012-05-22 03:00:20.875 143 12629.75 77.58 54951.82 88888.00 2012-05-22 03:00:21.000 143 12629.70 77.58 54951.82 88888.00 2012-05-22 03:00:21.125 143 12629.70 77.62 54951.82 88888.00 2012-05-22 03:00:21.250 143 12629.73 77.58 54951.82 88888.00 2012-05-22 03:00:21.375 143 12629.73 77.58 54951.82 88888.00 2012-05-22 03:00:21.500 143 12629.77 77.60 54951.85 88888.00 2012-05-22 03:00:21.625 143 12629.75 77.60 54951.80 88888.00 2012-05-22 03:00:21.750 143 12629.73 77.58 54951.78 88888.00 2012-05-22 03:00:21.875 143 12629.67 77.58 54951.82 88888.00 2012-05-22 03:00:22.000 143 12629.67 77.58 54951.82 88888.00 2012-05-22 03:00:22.125 143 12629.75 77.60 54951.78 88888.00 2012-05-22 03:00:22.250 143 12629.80 77.62 54951.80 88888.00 2012-05-22 03:00:22.375 143 12629.80 77.62 54951.78 88888.00 2012-05-22 03:00:22.500 143 12629.80 77.62 54951.75 88888.00 2012-05-22 03:00:22.625 143 12629.75 77.62 54951.78 88888.00 2012-05-22 03:00:22.750 143 12629.75 77.62 54951.78 88888.00 2012-05-22 03:00:22.875 143 12629.80 77.62 54951.78 88888.00 2012-05-22 03:00:23.000 143 12629.83 77.62 54951.75 88888.00 2012-05-22 03:00:23.125 143 12629.80 77.62 54951.75 88888.00 2012-05-22 03:00:23.250 143 12629.75 77.62 54951.78 88888.00 2012-05-22 03:00:23.375 143 12629.77 77.65 54951.78 88888.00 2012-05-22 03:00:23.500 143 12629.77 77.62 54951.75 88888.00 2012-05-22 03:00:23.625 143 12629.77 77.62 54951.75 88888.00 2012-05-22 03:00:23.750 143 12629.83 77.65 54951.75 88888.00 2012-05-22 03:00:23.875 143 12629.85 77.62 54951.70 88888.00 2012-05-22 03:00:24.000 143 12629.88 77.65 54951.70 88888.00 2012-05-22 03:00:24.125 143 12629.90 77.65 54951.72 88888.00 2012-05-22 03:00:24.250 143 12629.83 77.62 54951.75 88888.00 2012-05-22 03:00:24.375 143 12629.83 77.60 54951.72 88888.00 2012-05-22 03:00:24.500 143 12629.77 77.62 54951.72 88888.00 2012-05-22 03:00:24.625 143 12629.83 77.60 54951.75 88888.00 2012-05-22 03:00:24.750 143 12629.92 77.60 54951.72 88888.00 2012-05-22 03:00:24.875 143 12629.92 77.60 54951.70 88888.00 2012-05-22 03:00:25.000 143 12629.90 77.60 54951.65 88888.00 2012-05-22 03:00:25.125 143 12629.92 77.60 54951.70 88888.00 2012-05-22 03:00:25.250 143 12629.98 77.62 54951.75 88888.00 2012-05-22 03:00:25.375 143 12630.00 77.62 54951.70 88888.00 2012-05-22 03:00:25.500 143 12629.90 77.60 54951.65 88888.00 2012-05-22 03:00:25.625 143 12629.98 77.62 54951.68 88888.00 2012-05-22 03:00:25.750 143 12630.08 77.65 54951.68 88888.00 2012-05-22 03:00:25.875 143 12630.10 77.65 54951.65 88888.00 2012-05-22 03:00:26.000 143 12630.10 77.65 54951.62 88888.00 2012-05-22 03:00:26.125 143 12630.08 77.62 54951.65 88888.00 2012-05-22 03:00:26.250 143 12630.05 77.62 54951.65 88888.00 2012-05-22 03:00:26.375 143 12630.10 77.62 54951.62 88888.00 2012-05-22 03:00:26.500 143 12630.15 77.62 54951.62 88888.00 2012-05-22 03:00:26.625 143 12630.15 77.65 54951.60 88888.00 2012-05-22 03:00:26.750 143 12630.12 77.65 54951.62 88888.00 2012-05-22 03:00:26.875 143 12630.17 77.65 54951.62 88888.00 2012-05-22 03:00:27.000 143 12630.17 77.65 54951.62 88888.00 2012-05-22 03:00:27.125 143 12630.10 77.65 54951.60 88888.00 2012-05-22 03:00:27.250 143 12630.08 77.65 54951.60 88888.00 2012-05-22 03:00:27.375 143 12630.17 77.65 54951.62 88888.00 2012-05-22 03:00:27.500 143 12630.30 77.67 54951.60 88888.00 2012-05-22 03:00:27.625 143 12630.33 77.67 54951.60 88888.00 2012-05-22 03:00:27.750 143 12630.30 77.70 54951.60 88888.00 2012-05-22 03:00:27.875 143 12630.30 77.72 54951.57 88888.00 2012-05-22 03:00:28.000 143 12630.33 77.72 54951.57 88888.00 2012-05-22 03:00:28.125 143 12630.38 77.67 54951.57 88888.00 2012-05-22 03:00:28.250 143 12630.35 77.67 54951.57 88888.00 2012-05-22 03:00:28.375 143 12630.38 77.67 54951.55 88888.00 2012-05-22 03:00:28.500 143 12630.38 77.70 54951.55 88888.00 2012-05-22 03:00:28.625 143 12630.40 77.72 54951.55 88888.00 2012-05-22 03:00:28.750 143 12630.40 77.70 54951.53 88888.00 2012-05-22 03:00:28.875 143 12630.38 77.70 54951.50 88888.00 2012-05-22 03:00:29.000 143 12630.38 77.70 54951.53 88888.00 2012-05-22 03:00:29.125 143 12630.38 77.72 54951.55 88888.00 2012-05-22 03:00:29.250 143 12630.35 77.75 54951.53 88888.00 2012-05-22 03:00:29.375 143 12630.45 77.72 54951.47 88888.00 2012-05-22 03:00:29.500 143 12630.42 77.72 54951.47 88888.00 2012-05-22 03:00:29.625 143 12630.42 77.72 54951.50 88888.00 2012-05-22 03:00:29.750 143 12630.45 77.75 54951.53 88888.00 2012-05-22 03:00:29.875 143 12630.48 77.75 54951.47 88888.00 2012-05-22 03:00:30.000 143 12630.48 77.75 54951.45 88888.00 2012-05-22 03:00:30.125 143 12630.42 77.72 54951.45 88888.00 2012-05-22 03:00:30.250 143 12630.45 77.72 54951.45 88888.00 2012-05-22 03:00:30.375 143 12630.52 77.75 54951.45 88888.00 2012-05-22 03:00:30.500 143 12630.52 77.75 54951.45 88888.00 2012-05-22 03:00:30.625 143 12630.50 77.75 54951.45 88888.00 2012-05-22 03:00:30.750 143 12630.52 77.78 54951.47 88888.00 2012-05-22 03:00:30.875 143 12630.55 77.75 54951.43 88888.00 2012-05-22 03:00:31.000 143 12630.65 77.75 54951.40 88888.00 2012-05-22 03:00:31.125 143 12630.70 77.75 54951.43 88888.00 2012-05-22 03:00:31.250 143 12630.62 77.72 54951.40 88888.00 2012-05-22 03:00:31.375 143 12630.62 77.75 54951.40 88888.00 2012-05-22 03:00:31.500 143 12630.65 77.75 54951.38 88888.00 2012-05-22 03:00:31.625 143 12630.67 77.75 54951.35 88888.00 2012-05-22 03:00:31.750 143 12630.70 77.78 54951.38 88888.00 2012-05-22 03:00:31.875 143 12630.73 77.75 54951.38 88888.00 2012-05-22 03:00:32.000 143 12630.70 77.78 54951.38 88888.00 2012-05-22 03:00:32.125 143 12630.73 77.78 54951.40 88888.00 2012-05-22 03:00:32.250 143 12630.70 77.72 54951.40 88888.00 2012-05-22 03:00:32.375 143 12630.70 77.72 54951.40 88888.00 2012-05-22 03:00:32.500 143 12630.70 77.75 54951.38 88888.00 2012-05-22 03:00:32.625 143 12630.75 77.72 54951.38 88888.00 2012-05-22 03:00:32.750 143 12630.73 77.75 54951.35 88888.00 2012-05-22 03:00:32.875 143 12630.75 77.75 54951.35 88888.00 2012-05-22 03:00:33.000 143 12630.80 77.78 54951.38 88888.00 2012-05-22 03:00:33.125 143 12630.80 77.78 54951.35 88888.00 2012-05-22 03:00:33.250 143 12630.77 77.75 54951.35 88888.00 2012-05-22 03:00:33.375 143 12630.73 77.78 54951.35 88888.00 2012-05-22 03:00:33.500 143 12630.77 77.78 54951.35 88888.00 2012-05-22 03:00:33.625 143 12630.83 77.75 54951.35 88888.00 2012-05-22 03:00:33.750 143 12630.85 77.78 54951.32 88888.00 2012-05-22 03:00:33.875 143 12630.88 77.80 54951.32 88888.00 2012-05-22 03:00:34.000 143 12630.90 77.80 54951.28 88888.00 2012-05-22 03:00:34.125 143 12630.92 77.80 54951.28 88888.00 2012-05-22 03:00:34.250 143 12630.92 77.80 54951.32 88888.00 2012-05-22 03:00:34.375 143 12630.95 77.83 54951.30 88888.00 2012-05-22 03:00:34.500 143 12631.00 77.83 54951.30 88888.00 2012-05-22 03:00:34.625 143 12631.00 77.85 54951.28 88888.00 2012-05-22 03:00:34.750 143 12631.00 77.83 54951.28 88888.00 2012-05-22 03:00:34.875 143 12631.02 77.83 54951.28 88888.00 2012-05-22 03:00:35.000 143 12631.08 77.85 54951.28 88888.00 2012-05-22 03:00:35.125 143 12631.08 77.85 54951.25 88888.00 2012-05-22 03:00:35.250 143 12631.10 77.85 54951.28 88888.00 2012-05-22 03:00:35.375 143 12631.12 77.83 54951.25 88888.00 2012-05-22 03:00:35.500 143 12631.12 77.85 54951.28 88888.00 2012-05-22 03:00:35.625 143 12631.15 77.85 54951.28 88888.00 2012-05-22 03:00:35.750 143 12631.17 77.85 54951.28 88888.00 2012-05-22 03:00:35.875 143 12631.20 77.85 54951.25 88888.00 2012-05-22 03:00:36.000 143 12631.20 77.90 54951.22 88888.00 2012-05-22 03:00:36.125 143 12631.20 77.88 54951.22 88888.00 2012-05-22 03:00:36.250 143 12631.20 77.85 54951.20 88888.00 2012-05-22 03:00:36.375 143 12631.20 77.83 54951.18 88888.00 2012-05-22 03:00:36.500 143 12631.23 77.85 54951.22 88888.00 2012-05-22 03:00:36.625 143 12631.25 77.85 54951.20 88888.00 2012-05-22 03:00:36.750 143 12631.25 77.88 54951.18 88888.00 2012-05-22 03:00:36.875 143 12631.33 77.83 54951.15 88888.00 2012-05-22 03:00:37.000 143 12631.33 77.85 54951.12 88888.00 2012-05-22 03:00:37.125 143 12631.30 77.88 54951.15 88888.00 2012-05-22 03:00:37.250 143 12631.30 77.85 54951.15 88888.00 2012-05-22 03:00:37.375 143 12631.30 77.90 54951.15 88888.00 2012-05-22 03:00:37.500 143 12631.30 77.90 54951.15 88888.00 2012-05-22 03:00:37.625 143 12631.30 77.90 54951.15 88888.00 2012-05-22 03:00:37.750 143 12631.40 77.90 54951.12 88888.00 2012-05-22 03:00:37.875 143 12631.45 77.92 54951.12 88888.00 2012-05-22 03:00:38.000 143 12631.48 77.95 54951.12 88888.00 2012-05-22 03:00:38.125 143 12631.48 77.95 54951.15 88888.00 2012-05-22 03:00:38.250 143 12631.45 77.95 54951.15 88888.00 2012-05-22 03:00:38.375 143 12631.48 77.95 54951.15 88888.00 2012-05-22 03:00:38.500 143 12631.48 77.95 54951.12 88888.00 2012-05-22 03:00:38.625 143 12631.50 77.95 54951.12 88888.00 2012-05-22 03:00:38.750 143 12631.50 77.95 54951.10 88888.00 2012-05-22 03:00:38.875 143 12631.52 77.97 54951.12 88888.00 2012-05-22 03:00:39.000 143 12631.55 77.95 54951.12 88888.00 2012-05-22 03:00:39.125 143 12631.52 77.92 54951.10 88888.00 2012-05-22 03:00:39.250 143 12631.55 77.92 54951.10 88888.00 2012-05-22 03:00:39.375 143 12631.58 77.97 54951.10 88888.00 2012-05-22 03:00:39.500 143 12631.60 78.03 54951.10 88888.00 2012-05-22 03:00:39.625 143 12631.67 78.08 54951.10 88888.00 2012-05-22 03:00:39.750 143 12631.67 78.03 54951.10 88888.00 2012-05-22 03:00:39.875 143 12631.65 78.00 54951.07 88888.00 2012-05-22 03:00:40.000 143 12631.70 78.03 54951.10 88888.00 2012-05-22 03:00:40.125 143 12631.75 78.05 54951.07 88888.00 2012-05-22 03:00:40.250 143 12631.75 78.00 54951.07 88888.00 2012-05-22 03:00:40.375 143 12631.70 78.03 54951.07 88888.00 2012-05-22 03:00:40.500 143 12631.67 78.00 54951.03 88888.00 2012-05-22 03:00:40.625 143 12631.75 78.05 54951.03 88888.00 2012-05-22 03:00:40.750 143 12631.75 78.03 54951.05 88888.00 2012-05-22 03:00:40.875 143 12631.73 78.03 54951.03 88888.00 2012-05-22 03:00:41.000 143 12631.77 78.00 54951.05 88888.00 2012-05-22 03:00:41.125 143 12631.80 78.03 54951.05 88888.00 2012-05-22 03:00:41.250 143 12631.83 78.03 54951.03 88888.00 2012-05-22 03:00:41.375 143 12631.90 78.03 54951.00 88888.00 2012-05-22 03:00:41.500 143 12631.90 78.08 54951.00 88888.00 2012-05-22 03:00:41.625 143 12631.90 78.08 54951.00 88888.00 2012-05-22 03:00:41.750 143 12631.92 78.08 54951.03 88888.00 2012-05-22 03:00:41.875 143 12631.95 78.05 54951.00 88888.00 2012-05-22 03:00:42.000 143 12631.95 78.05 54951.00 88888.00 2012-05-22 03:00:42.125 143 12632.00 78.05 54951.00 88888.00 2012-05-22 03:00:42.250 143 12632.02 78.08 54951.00 88888.00 2012-05-22 03:00:42.375 143 12632.02 78.05 54950.97 88888.00 2012-05-22 03:00:42.500 143 12632.05 78.05 54950.95 88888.00 2012-05-22 03:00:42.625 143 12632.05 78.05 54950.95 88888.00 2012-05-22 03:00:42.750 143 12632.08 78.08 54950.95 88888.00 2012-05-22 03:00:42.875 143 12632.10 78.10 54950.97 88888.00 2012-05-22 03:00:43.000 143 12632.10 78.08 54950.97 88888.00 2012-05-22 03:00:43.125 143 12632.12 78.03 54950.95 88888.00 2012-05-22 03:00:43.250 143 12632.12 78.03 54950.95 88888.00 2012-05-22 03:00:43.375 143 12632.17 78.08 54950.97 88888.00 2012-05-22 03:00:43.500 143 12632.23 78.08 54950.95 88888.00 2012-05-22 03:00:43.625 143 12632.27 78.08 54950.90 88888.00 2012-05-22 03:00:43.750 143 12632.25 78.08 54950.90 88888.00 2012-05-22 03:00:43.875 143 12632.27 78.10 54950.93 88888.00 2012-05-22 03:00:44.000 143 12632.35 78.12 54950.95 88888.00 2012-05-22 03:00:44.125 143 12632.33 78.12 54950.97 88888.00 2012-05-22 03:00:44.250 143 12632.23 78.10 54950.95 88888.00 2012-05-22 03:00:44.375 143 12632.30 78.12 54950.95 88888.00 2012-05-22 03:00:44.500 143 12632.38 78.12 54950.93 88888.00 2012-05-22 03:00:44.625 143 12632.40 78.10 54950.90 88888.00 2012-05-22 03:00:44.750 143 12632.45 78.08 54950.90 88888.00 2012-05-22 03:00:44.875 143 12632.45 78.10 54950.90 88888.00 2012-05-22 03:00:45.000 143 12632.48 78.15 54950.88 88888.00 2012-05-22 03:00:45.125 143 12632.45 78.10 54950.90 88888.00 2012-05-22 03:00:45.250 143 12632.42 78.05 54950.90 88888.00 2012-05-22 03:00:45.375 143 12632.40 78.08 54950.88 88888.00 2012-05-22 03:00:45.500 143 12632.40 78.05 54950.88 88888.00 2012-05-22 03:00:45.625 143 12632.42 78.05 54950.85 88888.00 2012-05-22 03:00:45.750 143 12632.48 78.08 54950.82 88888.00 2012-05-22 03:00:45.875 143 12632.48 78.10 54950.82 88888.00 2012-05-22 03:00:46.000 143 12632.52 78.12 54950.82 88888.00 2012-05-22 03:00:46.125 143 12632.55 78.12 54950.88 88888.00 2012-05-22 03:00:46.250 143 12632.55 78.12 54950.85 88888.00 2012-05-22 03:00:46.375 143 12632.58 78.12 54950.85 88888.00 2012-05-22 03:00:46.500 143 12632.55 78.12 54950.88 88888.00 2012-05-22 03:00:46.625 143 12632.55 78.12 54950.88 88888.00 2012-05-22 03:00:46.750 143 12632.58 78.17 54950.88 88888.00 2012-05-22 03:00:46.875 143 12632.65 78.15 54950.90 88888.00 2012-05-22 03:00:47.000 143 12632.73 78.12 54950.85 88888.00 2012-05-22 03:00:47.125 143 12632.75 78.12 54950.85 88888.00 2012-05-22 03:00:47.250 143 12632.73 78.10 54950.85 88888.00 2012-05-22 03:00:47.375 143 12632.75 78.15 54950.82 88888.00 2012-05-22 03:00:47.500 143 12632.75 78.12 54950.82 88888.00 2012-05-22 03:00:47.625 143 12632.75 78.10 54950.82 88888.00 2012-05-22 03:00:47.750 143 12632.77 78.12 54950.80 88888.00 2012-05-22 03:00:47.875 143 12632.85 78.15 54950.80 88888.00 2012-05-22 03:00:48.000 143 12632.80 78.15 54950.80 88888.00 2012-05-22 03:00:48.125 143 12632.75 78.12 54950.78 88888.00 2012-05-22 03:00:48.250 143 12632.75 78.10 54950.80 88888.00 2012-05-22 03:00:48.375 143 12632.85 78.10 54950.80 88888.00 2012-05-22 03:00:48.500 143 12632.90 78.10 54950.80 88888.00 2012-05-22 03:00:48.625 143 12632.88 78.12 54950.80 88888.00 2012-05-22 03:00:48.750 143 12632.85 78.15 54950.82 88888.00 2012-05-22 03:00:48.875 143 12632.85 78.12 54950.80 88888.00 2012-05-22 03:00:49.000 143 12632.90 78.10 54950.75 88888.00 2012-05-22 03:00:49.125 143 12632.95 78.10 54950.75 88888.00 2012-05-22 03:00:49.250 143 12632.95 78.12 54950.78 88888.00 2012-05-22 03:00:49.375 143 12632.92 78.15 54950.72 88888.00 2012-05-22 03:00:49.500 143 12632.90 78.10 54950.72 88888.00 2012-05-22 03:00:49.625 143 12632.92 78.10 54950.72 88888.00 2012-05-22 03:00:49.750 143 12633.00 78.10 54950.75 88888.00 2012-05-22 03:00:49.875 143 12633.05 78.12 54950.75 88888.00 2012-05-22 03:00:50.000 143 12633.10 78.12 54950.75 88888.00 2012-05-22 03:00:50.125 143 12633.02 78.10 54950.72 88888.00 2012-05-22 03:00:50.250 143 12633.08 78.05 54950.75 88888.00 2012-05-22 03:00:50.375 143 12633.15 78.05 54950.72 88888.00 2012-05-22 03:00:50.500 143 12633.20 78.08 54950.75 88888.00 2012-05-22 03:00:50.625 143 12633.23 78.10 54950.72 88888.00 2012-05-22 03:00:50.750 143 12633.23 78.08 54950.70 88888.00 2012-05-22 03:00:50.875 143 12633.23 78.05 54950.70 88888.00 2012-05-22 03:00:51.000 143 12633.27 78.08 54950.68 88888.00 2012-05-22 03:00:51.125 143 12633.27 78.10 54950.68 88888.00 2012-05-22 03:00:51.250 143 12633.27 78.10 54950.70 88888.00 2012-05-22 03:00:51.375 143 12633.30 78.08 54950.70 88888.00 2012-05-22 03:00:51.500 143 12633.33 78.05 54950.65 88888.00 2012-05-22 03:00:51.625 143 12633.33 78.05 54950.65 88888.00 2012-05-22 03:00:51.750 143 12633.35 78.10 54950.70 88888.00 2012-05-22 03:00:51.875 143 12633.42 78.08 54950.68 88888.00 2012-05-22 03:00:52.000 143 12633.45 78.05 54950.65 88888.00 2012-05-22 03:00:52.125 143 12633.55 78.05 54950.65 88888.00 2012-05-22 03:00:52.250 143 12633.67 78.03 54950.65 88888.00 2012-05-22 03:00:52.375 143 12633.65 78.05 54950.62 88888.00 2012-05-22 03:00:52.500 143 12633.62 78.00 54950.62 88888.00 2012-05-22 03:00:52.625 143 12633.65 78.00 54950.62 88888.00 2012-05-22 03:00:52.750 143 12633.65 77.97 54950.62 88888.00 2012-05-22 03:00:52.875 143 12633.60 78.00 54950.65 88888.00 2012-05-22 03:00:53.000 143 12633.60 78.03 54950.65 88888.00 2012-05-22 03:00:53.125 143 12633.60 78.00 54950.62 88888.00 2012-05-22 03:00:53.250 143 12633.55 78.00 54950.62 88888.00 2012-05-22 03:00:53.375 143 12633.58 78.03 54950.60 88888.00 2012-05-22 03:00:53.500 143 12633.60 78.00 54950.62 88888.00 2012-05-22 03:00:53.625 143 12633.62 77.97 54950.62 88888.00 2012-05-22 03:00:53.750 143 12633.62 77.97 54950.62 88888.00 2012-05-22 03:00:53.875 143 12633.60 77.95 54950.62 88888.00 2012-05-22 03:00:54.000 143 12633.65 77.97 54950.62 88888.00 2012-05-22 03:00:54.125 143 12633.65 77.97 54950.68 88888.00 2012-05-22 03:00:54.250 143 12633.65 77.95 54950.62 88888.00 2012-05-22 03:00:54.375 143 12633.75 77.95 54950.62 88888.00 2012-05-22 03:00:54.500 143 12633.83 78.00 54950.62 88888.00 2012-05-22 03:00:54.625 143 12633.80 77.92 54950.60 88888.00 2012-05-22 03:00:54.750 143 12633.75 77.92 54950.57 88888.00 2012-05-22 03:00:54.875 143 12633.73 77.90 54950.57 88888.00 2012-05-22 03:00:55.000 143 12633.80 77.90 54950.60 88888.00 2012-05-22 03:00:55.125 143 12633.83 77.92 54950.57 88888.00 2012-05-22 03:00:55.250 143 12633.80 77.90 54950.55 88888.00 2012-05-22 03:00:55.375 143 12633.83 77.90 54950.53 88888.00 2012-05-22 03:00:55.500 143 12633.85 77.92 54950.55 88888.00 2012-05-22 03:00:55.625 143 12633.85 77.92 54950.60 88888.00 2012-05-22 03:00:55.750 143 12633.88 77.90 54950.60 88888.00 2012-05-22 03:00:55.875 143 12633.95 77.88 54950.57 88888.00 2012-05-22 03:00:56.000 143 12633.98 77.90 54950.55 88888.00 2012-05-22 03:00:56.125 143 12634.02 77.90 54950.57 88888.00 2012-05-22 03:00:56.250 143 12634.02 77.90 54950.57 88888.00 2012-05-22 03:00:56.375 143 12634.05 77.92 54950.60 88888.00 2012-05-22 03:00:56.500 143 12634.05 77.90 54950.60 88888.00 2012-05-22 03:00:56.625 143 12634.05 77.92 54950.57 88888.00 2012-05-22 03:00:56.750 143 12634.02 77.92 54950.57 88888.00 2012-05-22 03:00:56.875 143 12634.10 77.88 54950.57 88888.00 2012-05-22 03:00:57.000 143 12634.15 77.85 54950.55 88888.00 2012-05-22 03:00:57.125 143 12634.15 77.88 54950.57 88888.00 2012-05-22 03:00:57.250 143 12634.15 77.85 54950.60 88888.00 2012-05-22 03:00:57.375 143 12634.12 77.88 54950.60 88888.00 2012-05-22 03:00:57.500 143 12634.17 77.83 54950.57 88888.00 2012-05-22 03:00:57.625 143 12634.20 77.80 54950.57 88888.00 2012-05-22 03:00:57.750 143 12634.20 77.80 54950.55 88888.00 2012-05-22 03:00:57.875 143 12634.23 77.83 54950.57 88888.00 2012-05-22 03:00:58.000 143 12634.25 77.83 54950.55 88888.00 2012-05-22 03:00:58.125 143 12634.20 77.83 54950.55 88888.00 2012-05-22 03:00:58.250 143 12634.20 77.80 54950.55 88888.00 2012-05-22 03:00:58.375 143 12634.25 77.83 54950.55 88888.00 2012-05-22 03:00:58.500 143 12634.27 77.83 54950.55 88888.00 2012-05-22 03:00:58.625 143 12634.33 77.78 54950.55 88888.00 2012-05-22 03:00:58.750 143 12634.35 77.78 54950.53 88888.00 2012-05-22 03:00:58.875 143 12634.33 77.78 54950.50 88888.00 2012-05-22 03:00:59.000 143 12634.35 77.80 54950.53 88888.00 2012-05-22 03:00:59.125 143 12634.38 77.78 54950.53 88888.00 2012-05-22 03:00:59.250 143 12634.35 77.75 54950.53 88888.00 2012-05-22 03:00:59.375 143 12634.40 77.75 54950.50 88888.00 2012-05-22 03:00:59.500 143 12634.42 77.78 54950.50 88888.00 2012-05-22 03:00:59.625 143 12634.45 77.75 54950.50 88888.00 2012-05-22 03:00:59.750 143 12634.45 77.72 54950.50 88888.00 2012-05-22 03:00:59.875 143 12634.42 77.72 54950.47 88888.00 2012-05-22 03:01:00.000 143 12634.40 77.72 54950.47 88888.00 2012-05-22 03:01:00.125 143 12634.40 77.70 54950.47 88888.00 2012-05-22 03:01:00.250 143 12634.45 77.65 54950.50 88888.00 2012-05-22 03:01:00.375 143 12634.52 77.67 54950.53 88888.00 2012-05-22 03:01:00.500 143 12634.52 77.72 54950.50 88888.00 2012-05-22 03:01:00.625 143 12634.60 77.72 54950.50 88888.00 2012-05-22 03:01:00.750 143 12634.60 77.70 54950.50 88888.00 2012-05-22 03:01:00.875 143 12634.60 77.67 54950.50 88888.00 2012-05-22 03:01:01.000 143 12634.58 77.65 54950.47 88888.00 2012-05-22 03:01:01.125 143 12634.58 77.70 54950.47 88888.00 2012-05-22 03:01:01.250 143 12634.62 77.72 54950.47 88888.00 2012-05-22 03:01:01.375 143 12634.67 77.72 54950.47 88888.00 2012-05-22 03:01:01.500 143 12634.70 77.70 54950.47 88888.00 2012-05-22 03:01:01.625 143 12634.70 77.67 54950.47 88888.00 2012-05-22 03:01:01.750 143 12634.67 77.67 54950.47 88888.00 2012-05-22 03:01:01.875 143 12634.70 77.62 54950.50 88888.00 2012-05-22 03:01:02.000 143 12634.75 77.62 54950.47 88888.00 2012-05-22 03:01:02.125 143 12634.73 77.62 54950.47 88888.00 2012-05-22 03:01:02.250 143 12634.70 77.62 54950.45 88888.00 2012-05-22 03:01:02.375 143 12634.70 77.65 54950.45 88888.00 2012-05-22 03:01:02.500 143 12634.67 77.70 54950.47 88888.00 2012-05-22 03:01:02.625 143 12634.75 77.67 54950.47 88888.00 2012-05-22 03:01:02.750 143 12634.83 77.65 54950.47 88888.00 2012-05-22 03:01:02.875 143 12634.80 77.62 54950.45 88888.00 2012-05-22 03:01:03.000 143 12634.80 77.65 54950.45 88888.00 2012-05-22 03:01:03.125 143 12634.83 77.62 54950.45 88888.00 2012-05-22 03:01:03.250 143 12634.85 77.58 54950.45 88888.00 2012-05-22 03:01:03.375 143 12634.92 77.60 54950.45 88888.00 2012-05-22 03:01:03.500 143 12634.92 77.62 54950.45 88888.00 2012-05-22 03:01:03.625 143 12634.90 77.60 54950.43 88888.00 2012-05-22 03:01:03.750 143 12634.95 77.58 54950.43 88888.00 2012-05-22 03:01:03.875 143 12634.92 77.55 54950.43 88888.00 2012-05-22 03:01:04.000 143 12634.92 77.55 54950.43 88888.00 2012-05-22 03:01:04.125 143 12634.95 77.55 54950.43 88888.00 2012-05-22 03:01:04.250 143 12634.98 77.55 54950.43 88888.00 2012-05-22 03:01:04.375 143 12635.05 77.55 54950.43 88888.00 2012-05-22 03:01:04.500 143 12635.05 77.55 54950.43 88888.00 2012-05-22 03:01:04.625 143 12635.05 77.53 54950.40 88888.00 2012-05-22 03:01:04.750 143 12635.05 77.58 54950.40 88888.00 2012-05-22 03:01:04.875 143 12635.12 77.55 54950.40 88888.00 2012-05-22 03:01:05.000 143 12635.15 77.55 54950.40 88888.00 2012-05-22 03:01:05.125 143 12635.12 77.55 54950.43 88888.00 2012-05-22 03:01:05.250 143 12635.05 77.53 54950.40 88888.00 2012-05-22 03:01:05.375 143 12635.12 77.53 54950.43 88888.00 2012-05-22 03:01:05.500 143 12635.20 77.53 54950.43 88888.00 2012-05-22 03:01:05.625 143 12635.23 77.53 54950.43 88888.00 2012-05-22 03:01:05.750 143 12635.25 77.53 54950.43 88888.00 2012-05-22 03:01:05.875 143 12635.25 77.53 54950.40 88888.00 2012-05-22 03:01:06.000 143 12635.20 77.50 54950.38 88888.00 2012-05-22 03:01:06.125 143 12635.25 77.50 54950.43 88888.00 2012-05-22 03:01:06.250 143 12635.30 77.47 54950.38 88888.00 2012-05-22 03:01:06.375 143 12635.35 77.47 54950.38 88888.00 2012-05-22 03:01:06.500 143 12635.35 77.47 54950.38 88888.00 2012-05-22 03:01:06.625 143 12635.33 77.47 54950.38 88888.00 2012-05-22 03:01:06.750 143 12635.33 77.45 54950.35 88888.00 2012-05-22 03:01:06.875 143 12635.35 77.42 54950.38 88888.00 2012-05-22 03:01:07.000 143 12635.35 77.47 54950.40 88888.00 2012-05-22 03:01:07.125 143 12635.38 77.45 54950.45 88888.00 2012-05-22 03:01:07.250 143 12635.40 77.42 54950.40 88888.00 2012-05-22 03:01:07.375 143 12635.48 77.45 54950.43 88888.00 2012-05-22 03:01:07.500 143 12635.52 77.45 54950.43 88888.00 2012-05-22 03:01:07.625 143 12635.52 77.42 54950.38 88888.00 2012-05-22 03:01:07.750 143 12635.58 77.45 54950.38 88888.00 2012-05-22 03:01:07.875 143 12635.62 77.47 54950.40 88888.00 2012-05-22 03:01:08.000 143 12635.62 77.45 54950.40 88888.00 2012-05-22 03:01:08.125 143 12635.65 77.42 54950.45 88888.00 2012-05-22 03:01:08.250 143 12635.62 77.47 54950.43 88888.00 2012-05-22 03:01:08.375 143 12635.58 77.45 54950.40 88888.00 2012-05-22 03:01:08.500 143 12635.60 77.42 54950.40 88888.00 2012-05-22 03:01:08.625 143 12635.67 77.42 54950.40 88888.00 2012-05-22 03:01:08.750 143 12635.67 77.45 54950.43 88888.00 2012-05-22 03:01:08.875 143 12635.70 77.45 54950.40 88888.00 2012-05-22 03:01:09.000 143 12635.75 77.45 54950.38 88888.00 2012-05-22 03:01:09.125 143 12635.77 77.42 54950.40 88888.00 2012-05-22 03:01:09.250 143 12635.80 77.45 54950.40 88888.00 2012-05-22 03:01:09.375 143 12635.80 77.45 54950.43 88888.00 2012-05-22 03:01:09.500 143 12635.83 77.47 54950.43 88888.00 2012-05-22 03:01:09.625 143 12635.85 77.47 54950.40 88888.00 2012-05-22 03:01:09.750 143 12635.90 77.47 54950.38 88888.00 2012-05-22 03:01:09.875 143 12635.92 77.40 54950.38 88888.00 2012-05-22 03:01:10.000 143 12636.00 77.40 54950.38 88888.00 2012-05-22 03:01:10.125 143 12636.02 77.40 54950.38 88888.00 2012-05-22 03:01:10.250 143 12636.00 77.38 54950.38 88888.00 2012-05-22 03:01:10.375 143 12636.05 77.42 54950.38 88888.00 2012-05-22 03:01:10.500 143 12636.00 77.45 54950.35 88888.00 2012-05-22 03:01:10.625 143 12635.98 77.47 54950.38 88888.00 2012-05-22 03:01:10.750 143 12636.02 77.45 54950.38 88888.00 2012-05-22 03:01:10.875 143 12636.10 77.40 54950.38 88888.00 2012-05-22 03:01:11.000 143 12636.08 77.40 54950.38 88888.00 2012-05-22 03:01:11.125 143 12636.08 77.40 54950.38 88888.00 2012-05-22 03:01:11.250 143 12636.08 77.38 54950.38 88888.00 2012-05-22 03:01:11.375 143 12636.10 77.40 54950.38 88888.00 2012-05-22 03:01:11.500 143 12636.12 77.40 54950.38 88888.00 2012-05-22 03:01:11.625 143 12636.10 77.42 54950.38 88888.00 2012-05-22 03:01:11.750 143 12636.12 77.45 54950.35 88888.00 2012-05-22 03:01:11.875 143 12636.15 77.42 54950.38 88888.00 2012-05-22 03:01:12.000 143 12636.12 77.38 54950.35 88888.00 2012-05-22 03:01:12.125 143 12636.12 77.35 54950.35 88888.00 2012-05-22 03:01:12.250 143 12636.17 77.38 54950.35 88888.00 2012-05-22 03:01:12.375 143 12636.25 77.42 54950.38 88888.00 2012-05-22 03:01:12.500 143 12636.27 77.42 54950.35 88888.00 2012-05-22 03:01:12.625 143 12636.25 77.42 54950.35 88888.00 2012-05-22 03:01:12.750 143 12636.27 77.40 54950.35 88888.00 2012-05-22 03:01:12.875 143 12636.30 77.40 54950.35 88888.00 2012-05-22 03:01:13.000 143 12636.35 77.35 54950.32 88888.00 2012-05-22 03:01:13.125 143 12636.40 77.38 54950.35 88888.00 2012-05-22 03:01:13.250 143 12636.42 77.40 54950.38 88888.00 2012-05-22 03:01:13.375 143 12636.42 77.40 54950.35 88888.00 2012-05-22 03:01:13.500 143 12636.50 77.40 54950.35 88888.00 2012-05-22 03:01:13.625 143 12636.50 77.38 54950.35 88888.00 2012-05-22 03:01:13.750 143 12636.52 77.38 54950.35 88888.00 2012-05-22 03:01:13.875 143 12636.55 77.38 54950.32 88888.00 2012-05-22 03:01:14.000 143 12636.52 77.38 54950.35 88888.00 2012-05-22 03:01:14.125 143 12636.50 77.38 54950.35 88888.00 2012-05-22 03:01:14.250 143 12636.52 77.38 54950.38 88888.00 2012-05-22 03:01:14.375 143 12636.55 77.40 54950.38 88888.00 2012-05-22 03:01:14.500 143 12636.60 77.40 54950.38 88888.00 2012-05-22 03:01:14.625 143 12636.55 77.38 54950.35 88888.00 2012-05-22 03:01:14.750 143 12636.52 77.33 54950.35 88888.00 2012-05-22 03:01:14.875 143 12636.55 77.33 54950.35 88888.00 2012-05-22 03:01:15.000 143 12636.55 77.38 54950.35 88888.00 2012-05-22 03:01:15.125 143 12636.58 77.38 54950.38 88888.00 2012-05-22 03:01:15.250 143 12636.62 77.38 54950.38 88888.00 2012-05-22 03:01:15.375 143 12636.62 77.38 54950.35 88888.00 2012-05-22 03:01:15.500 143 12636.58 77.38 54950.35 88888.00 2012-05-22 03:01:15.625 143 12636.55 77.38 54950.38 88888.00 2012-05-22 03:01:15.750 143 12636.60 77.38 54950.40 88888.00 2012-05-22 03:01:15.875 143 12636.62 77.35 54950.38 88888.00 2012-05-22 03:01:16.000 143 12636.70 77.38 54950.35 88888.00 2012-05-22 03:01:16.125 143 12636.70 77.40 54950.38 88888.00 2012-05-22 03:01:16.250 143 12636.73 77.38 54950.38 88888.00 2012-05-22 03:01:16.375 143 12636.73 77.35 54950.32 88888.00 2012-05-22 03:01:16.500 143 12636.73 77.35 54950.32 88888.00 2012-05-22 03:01:16.625 143 12636.73 77.38 54950.35 88888.00 2012-05-22 03:01:16.750 143 12636.83 77.42 54950.38 88888.00 2012-05-22 03:01:16.875 143 12636.83 77.40 54950.38 88888.00 2012-05-22 03:01:17.000 143 12636.80 77.35 54950.38 88888.00 2012-05-22 03:01:17.125 143 12636.77 77.38 54950.40 88888.00 2012-05-22 03:01:17.250 143 12636.80 77.35 54950.40 88888.00 2012-05-22 03:01:17.375 143 12636.85 77.35 54950.38 88888.00 2012-05-22 03:01:17.500 143 12636.90 77.33 54950.35 88888.00 2012-05-22 03:01:17.625 143 12636.92 77.33 54950.38 88888.00 2012-05-22 03:01:17.750 143 12636.90 77.38 54950.40 88888.00 2012-05-22 03:01:17.875 143 12636.85 77.40 54950.40 88888.00 2012-05-22 03:01:18.000 143 12636.83 77.35 54950.40 88888.00 2012-05-22 03:01:18.125 143 12636.85 77.33 54950.40 88888.00 2012-05-22 03:01:18.250 143 12636.90 77.33 54950.40 88888.00 2012-05-22 03:01:18.375 143 12636.95 77.35 54950.40 88888.00 2012-05-22 03:01:18.500 143 12636.95 77.30 54950.38 88888.00 2012-05-22 03:01:18.625 143 12636.98 77.28 54950.38 88888.00 2012-05-22 03:01:18.750 143 12636.98 77.30 54950.38 88888.00 2012-05-22 03:01:18.875 143 12636.95 77.33 54950.38 88888.00 2012-05-22 03:01:19.000 143 12636.95 77.30 54950.38 88888.00 2012-05-22 03:01:19.125 143 12637.00 77.30 54950.38 88888.00 2012-05-22 03:01:19.250 143 12637.05 77.30 54950.40 88888.00 2012-05-22 03:01:19.375 143 12637.00 77.33 54950.38 88888.00 2012-05-22 03:01:19.500 143 12637.00 77.33 54950.35 88888.00 2012-05-22 03:01:19.625 143 12637.05 77.33 54950.35 88888.00 2012-05-22 03:01:19.750 143 12637.12 77.30 54950.35 88888.00 2012-05-22 03:01:19.875 143 12637.17 77.33 54950.38 88888.00 2012-05-22 03:01:20.000 143 12637.20 77.33 54950.38 88888.00 2012-05-22 03:01:20.125 143 12637.17 77.30 54950.35 88888.00 2012-05-22 03:01:20.250 143 12637.17 77.28 54950.35 88888.00 2012-05-22 03:01:20.375 143 12637.23 77.30 54950.38 88888.00 2012-05-22 03:01:20.500 143 12637.25 77.33 54950.38 88888.00 2012-05-22 03:01:20.625 143 12637.25 77.30 54950.38 88888.00 2012-05-22 03:01:20.750 143 12637.27 77.30 54950.40 88888.00 2012-05-22 03:01:20.875 143 12637.33 77.28 54950.40 88888.00 2012-05-22 03:01:21.000 143 12637.25 77.25 54950.38 88888.00 2012-05-22 03:01:21.125 143 12637.25 77.30 54950.40 88888.00 2012-05-22 03:01:21.250 143 12637.30 77.25 54950.35 88888.00 2012-05-22 03:01:21.375 143 12637.35 77.28 54950.35 88888.00 2012-05-22 03:01:21.500 143 12637.33 77.30 54950.40 88888.00 2012-05-22 03:01:21.625 143 12637.38 77.33 54950.40 88888.00 2012-05-22 03:01:21.750 143 12637.40 77.30 54950.40 88888.00 2012-05-22 03:01:21.875 143 12637.45 77.30 54950.38 88888.00 2012-05-22 03:01:22.000 143 12637.45 77.30 54950.35 88888.00 2012-05-22 03:01:22.125 143 12637.40 77.30 54950.35 88888.00 2012-05-22 03:01:22.250 143 12637.42 77.30 54950.38 88888.00 2012-05-22 03:01:22.375 143 12637.48 77.30 54950.38 88888.00 2012-05-22 03:01:22.500 143 12637.50 77.30 54950.38 88888.00 2012-05-22 03:01:22.625 143 12637.45 77.28 54950.38 88888.00 2012-05-22 03:01:22.750 143 12637.48 77.30 54950.40 88888.00 2012-05-22 03:01:22.875 143 12637.50 77.28 54950.43 88888.00 2012-05-22 03:01:23.000 143 12637.52 77.28 54950.40 88888.00 2012-05-22 03:01:23.125 143 12637.50 77.30 54950.40 88888.00 2012-05-22 03:01:23.250 143 12637.50 77.30 54950.40 88888.00 2012-05-22 03:01:23.375 143 12637.52 77.28 54950.40 88888.00 2012-05-22 03:01:23.500 143 12637.52 77.30 54950.40 88888.00 2012-05-22 03:01:23.625 143 12637.55 77.30 54950.40 88888.00 2012-05-22 03:01:23.750 143 12637.58 77.30 54950.40 88888.00 2012-05-22 03:01:23.875 143 12637.60 77.25 54950.40 88888.00 2012-05-22 03:01:24.000 143 12637.62 77.25 54950.40 88888.00 2012-05-22 03:01:24.125 143 12637.65 77.28 54950.40 88888.00 2012-05-22 03:01:24.250 143 12637.65 77.30 54950.40 88888.00 2012-05-22 03:01:24.375 143 12637.62 77.30 54950.40 88888.00 2012-05-22 03:01:24.500 143 12637.60 77.33 54950.40 88888.00 2012-05-22 03:01:24.625 143 12637.65 77.33 54950.40 88888.00 2012-05-22 03:01:24.750 143 12637.65 77.33 54950.43 88888.00 2012-05-22 03:01:24.875 143 12637.67 77.33 54950.40 88888.00 2012-05-22 03:01:25.000 143 12637.67 77.33 54950.40 88888.00 2012-05-22 03:01:25.125 143 12637.67 77.30 54950.40 88888.00 2012-05-22 03:01:25.250 143 12637.70 77.28 54950.43 88888.00 2012-05-22 03:01:25.375 143 12637.75 77.30 54950.43 88888.00 2012-05-22 03:01:25.500 143 12637.75 77.30 54950.45 88888.00 2012-05-22 03:01:25.625 143 12637.73 77.30 54950.45 88888.00 2012-05-22 03:01:25.750 143 12637.73 77.35 54950.47 88888.00 2012-05-22 03:01:25.875 143 12637.75 77.30 54950.47 88888.00 2012-05-22 03:01:26.000 143 12637.80 77.33 54950.47 88888.00 2012-05-22 03:01:26.125 143 12637.80 77.33 54950.47 88888.00 2012-05-22 03:01:26.250 143 12637.80 77.33 54950.50 88888.00 2012-05-22 03:01:26.375 143 12637.85 77.35 54950.50 88888.00 2012-05-22 03:01:26.500 143 12637.80 77.30 54950.50 88888.00 2012-05-22 03:01:26.625 143 12637.83 77.28 54950.47 88888.00 2012-05-22 03:01:26.750 143 12637.83 77.28 54950.47 88888.00 2012-05-22 03:01:26.875 143 12637.83 77.28 54950.47 88888.00 2012-05-22 03:01:27.000 143 12637.85 77.28 54950.45 88888.00 2012-05-22 03:01:27.125 143 12637.90 77.30 54950.45 88888.00 2012-05-22 03:01:27.250 143 12637.90 77.33 54950.47 88888.00 2012-05-22 03:01:27.375 143 12637.90 77.33 54950.50 88888.00 2012-05-22 03:01:27.500 143 12637.85 77.28 54950.50 88888.00 2012-05-22 03:01:27.625 143 12637.83 77.28 54950.45 88888.00 2012-05-22 03:01:27.750 143 12637.83 77.30 54950.47 88888.00 2012-05-22 03:01:27.875 143 12637.92 77.30 54950.50 88888.00 2012-05-22 03:01:28.000 143 12637.98 77.30 54950.50 88888.00 2012-05-22 03:01:28.125 143 12638.02 77.30 54950.50 88888.00 2012-05-22 03:01:28.250 143 12638.02 77.30 54950.50 88888.00 2012-05-22 03:01:28.375 143 12638.08 77.30 54950.50 88888.00 2012-05-22 03:01:28.500 143 12638.10 77.33 54950.47 88888.00 2012-05-22 03:01:28.625 143 12638.10 77.30 54950.47 88888.00 2012-05-22 03:01:28.750 143 12638.08 77.28 54950.50 88888.00 2012-05-22 03:01:28.875 143 12638.08 77.30 54950.47 88888.00 2012-05-22 03:01:29.000 143 12638.10 77.30 54950.47 88888.00 2012-05-22 03:01:29.125 143 12638.05 77.33 54950.50 88888.00 2012-05-22 03:01:29.250 143 12637.95 77.33 54950.47 88888.00 2012-05-22 03:01:29.375 143 12638.02 77.30 54950.47 88888.00 2012-05-22 03:01:29.500 143 12638.10 77.33 54950.47 88888.00 2012-05-22 03:01:29.625 143 12638.08 77.30 54950.50 88888.00 2012-05-22 03:01:29.750 143 12638.08 77.30 54950.50 88888.00 2012-05-22 03:01:29.875 143 12638.08 77.30 54950.50 88888.00 2012-05-22 03:01:30.000 143 12638.10 77.33 54950.50 88888.00 2012-05-22 03:01:30.125 143 12638.17 77.30 54950.53 88888.00 2012-05-22 03:01:30.250 143 12638.15 77.28 54950.55 88888.00 2012-05-22 03:01:30.375 143 12638.17 77.28 54950.55 88888.00 2012-05-22 03:01:30.500 143 12638.17 77.33 54950.55 88888.00 2012-05-22 03:01:30.625 143 12638.20 77.33 54950.55 88888.00 2012-05-22 03:01:30.750 143 12638.12 77.30 54950.55 88888.00 2012-05-22 03:01:30.875 143 12638.12 77.28 54950.55 88888.00 2012-05-22 03:01:31.000 143 12638.20 77.30 54950.53 88888.00 2012-05-22 03:01:31.125 143 12638.17 77.33 54950.55 88888.00 2012-05-22 03:01:31.250 143 12638.15 77.33 54950.55 88888.00 2012-05-22 03:01:31.375 143 12638.23 77.33 54950.57 88888.00 2012-05-22 03:01:31.500 143 12638.23 77.30 54950.55 88888.00 2012-05-22 03:01:31.625 143 12638.23 77.28 54950.53 88888.00 2012-05-22 03:01:31.750 143 12638.17 77.28 54950.55 88888.00 2012-05-22 03:01:31.875 143 12638.20 77.28 54950.55 88888.00 2012-05-22 03:01:32.000 143 12638.27 77.30 54950.55 88888.00 2012-05-22 03:01:32.125 143 12638.30 77.30 54950.57 88888.00 2012-05-22 03:01:32.250 143 12638.23 77.30 54950.57 88888.00 2012-05-22 03:01:32.375 143 12638.23 77.33 54950.57 88888.00 2012-05-22 03:01:32.500 143 12638.27 77.33 54950.57 88888.00 2012-05-22 03:01:32.625 143 12638.30 77.35 54950.60 88888.00 2012-05-22 03:01:32.750 143 12638.30 77.35 54950.57 88888.00 2012-05-22 03:01:32.875 143 12638.35 77.33 54950.60 88888.00 2012-05-22 03:01:33.000 143 12638.38 77.33 54950.57 88888.00 2012-05-22 03:01:33.125 143 12638.35 77.33 54950.62 88888.00 2012-05-22 03:01:33.250 143 12638.40 77.33 54950.62 88888.00 2012-05-22 03:01:33.375 143 12638.45 77.30 54950.62 88888.00 2012-05-22 03:01:33.500 143 12638.40 77.28 54950.60 88888.00 2012-05-22 03:01:33.625 143 12638.33 77.30 54950.62 88888.00 2012-05-22 03:01:33.750 143 12638.35 77.33 54950.65 88888.00 2012-05-22 03:01:33.875 143 12638.40 77.33 54950.65 88888.00 2012-05-22 03:01:34.000 143 12638.45 77.35 54950.60 88888.00 2012-05-22 03:01:34.125 143 12638.48 77.35 54950.60 88888.00 2012-05-22 03:01:34.250 143 12638.42 77.33 54950.62 88888.00 2012-05-22 03:01:34.375 143 12638.40 77.33 54950.65 88888.00 2012-05-22 03:01:34.500 143 12638.40 77.33 54950.65 88888.00 2012-05-22 03:01:34.625 143 12638.45 77.33 54950.62 88888.00 2012-05-22 03:01:34.750 143 12638.48 77.30 54950.60 88888.00 2012-05-22 03:01:34.875 143 12638.48 77.35 54950.60 88888.00 2012-05-22 03:01:35.000 143 12638.42 77.35 54950.62 88888.00 2012-05-22 03:01:35.125 143 12638.40 77.35 54950.65 88888.00 2012-05-22 03:01:35.250 143 12638.38 77.30 54950.65 88888.00 2012-05-22 03:01:35.375 143 12638.40 77.33 54950.62 88888.00 2012-05-22 03:01:35.500 143 12638.40 77.35 54950.65 88888.00 2012-05-22 03:01:35.625 143 12638.42 77.38 54950.62 88888.00 2012-05-22 03:01:35.750 143 12638.42 77.40 54950.65 88888.00 2012-05-22 03:01:35.875 143 12638.45 77.38 54950.65 88888.00 2012-05-22 03:01:36.000 143 12638.42 77.38 54950.65 88888.00 2012-05-22 03:01:36.125 143 12638.42 77.40 54950.70 88888.00 2012-05-22 03:01:36.250 143 12638.42 77.38 54950.70 88888.00 2012-05-22 03:01:36.375 143 12638.42 77.38 54950.70 88888.00 2012-05-22 03:01:36.500 143 12638.38 77.38 54950.70 88888.00 2012-05-22 03:01:36.625 143 12638.42 77.40 54950.72 88888.00 2012-05-22 03:01:36.750 143 12638.45 77.45 54950.72 88888.00 2012-05-22 03:01:36.875 143 12638.52 77.42 54950.72 88888.00 2012-05-22 03:01:37.000 143 12638.48 77.40 54950.72 88888.00 2012-05-22 03:01:37.125 143 12638.45 77.38 54950.72 88888.00 2012-05-22 03:01:37.250 143 12638.40 77.38 54950.75 88888.00 2012-05-22 03:01:37.375 143 12638.42 77.38 54950.72 88888.00 2012-05-22 03:01:37.500 143 12638.48 77.40 54950.75 88888.00 2012-05-22 03:01:37.625 143 12638.42 77.42 54950.78 88888.00 2012-05-22 03:01:37.750 143 12638.42 77.42 54950.78 88888.00 2012-05-22 03:01:37.875 143 12638.40 77.40 54950.78 88888.00 2012-05-22 03:01:38.000 143 12638.42 77.40 54950.80 88888.00 2012-05-22 03:01:38.125 143 12638.52 77.40 54950.82 88888.00 2012-05-22 03:01:38.250 143 12638.55 77.40 54950.80 88888.00 2012-05-22 03:01:38.375 143 12638.55 77.42 54950.78 88888.00 2012-05-22 03:01:38.500 143 12638.52 77.42 54950.75 88888.00 2012-05-22 03:01:38.625 143 12638.48 77.42 54950.78 88888.00 2012-05-22 03:01:38.750 143 12638.52 77.45 54950.78 88888.00 2012-05-22 03:01:38.875 143 12638.58 77.42 54950.78 88888.00 2012-05-22 03:01:39.000 143 12638.52 77.40 54950.78 88888.00 2012-05-22 03:01:39.125 143 12638.52 77.42 54950.80 88888.00 2012-05-22 03:01:39.250 143 12638.55 77.42 54950.80 88888.00 2012-05-22 03:01:39.375 143 12638.60 77.40 54950.80 88888.00 2012-05-22 03:01:39.500 143 12638.60 77.40 54950.80 88888.00 2012-05-22 03:01:39.625 143 12638.55 77.42 54950.78 88888.00 2012-05-22 03:01:39.750 143 12638.58 77.42 54950.78 88888.00 2012-05-22 03:01:39.875 143 12638.60 77.45 54950.78 88888.00 2012-05-22 03:01:40.000 143 12638.55 77.47 54950.78 88888.00 2012-05-22 03:01:40.125 143 12638.50 77.45 54950.80 88888.00 2012-05-22 03:01:40.250 143 12638.50 77.45 54950.82 88888.00 2012-05-22 03:01:40.375 143 12638.52 77.47 54950.80 88888.00 2012-05-22 03:01:40.500 143 12638.52 77.47 54950.80 88888.00 2012-05-22 03:01:40.625 143 12638.55 77.47 54950.80 88888.00 2012-05-22 03:01:40.750 143 12638.55 77.45 54950.80 88888.00 2012-05-22 03:01:40.875 143 12638.60 77.40 54950.80 88888.00 2012-05-22 03:01:41.000 143 12638.60 77.40 54950.80 88888.00 2012-05-22 03:01:41.125 143 12638.58 77.50 54950.85 88888.00 2012-05-22 03:01:41.250 143 12638.60 77.47 54950.85 88888.00 2012-05-22 03:01:41.375 143 12638.58 77.50 54950.85 88888.00 2012-05-22 03:01:41.500 143 12638.62 77.47 54950.88 88888.00 2012-05-22 03:01:41.625 143 12638.65 77.45 54950.85 88888.00 2012-05-22 03:01:41.750 143 12638.58 77.42 54950.85 88888.00 2012-05-22 03:01:41.875 143 12638.52 77.42 54950.85 88888.00 2012-05-22 03:01:42.000 143 12638.52 77.40 54950.82 88888.00 2012-05-22 03:01:42.125 143 12638.52 77.47 54950.85 88888.00 2012-05-22 03:01:42.250 143 12638.58 77.47 54950.90 88888.00 2012-05-22 03:01:42.375 143 12638.60 77.50 54950.90 88888.00 2012-05-22 03:01:42.500 143 12638.60 77.47 54950.90 88888.00 2012-05-22 03:01:42.625 143 12638.67 77.47 54950.93 88888.00 2012-05-22 03:01:42.750 143 12638.75 77.53 54950.90 88888.00 2012-05-22 03:01:42.875 143 12638.75 77.53 54950.90 88888.00 2012-05-22 03:01:43.000 143 12638.73 77.53 54950.90 88888.00 2012-05-22 03:01:43.125 143 12638.70 77.53 54950.93 88888.00 2012-05-22 03:01:43.250 143 12638.65 77.50 54950.95 88888.00 2012-05-22 03:01:43.375 143 12638.65 77.53 54950.93 88888.00 2012-05-22 03:01:43.500 143 12638.65 77.53 54950.93 88888.00 2012-05-22 03:01:43.625 143 12638.73 77.55 54950.93 88888.00 2012-05-22 03:01:43.750 143 12638.73 77.53 54950.95 88888.00 2012-05-22 03:01:43.875 143 12638.65 77.55 54950.95 88888.00 2012-05-22 03:01:44.000 143 12638.62 77.55 54950.95 88888.00 2012-05-22 03:01:44.125 143 12638.60 77.53 54950.95 88888.00 2012-05-22 03:01:44.250 143 12638.60 77.55 54950.95 88888.00 2012-05-22 03:01:44.375 143 12638.62 77.55 54950.95 88888.00 2012-05-22 03:01:44.500 143 12638.65 77.55 54950.95 88888.00 2012-05-22 03:01:44.625 143 12638.62 77.55 54950.95 88888.00 2012-05-22 03:01:44.750 143 12638.58 77.55 54950.95 88888.00 2012-05-22 03:01:44.875 143 12638.65 77.58 54950.97 88888.00 2012-05-22 03:01:45.000 143 12638.65 77.55 54950.97 88888.00 2012-05-22 03:01:45.125 143 12638.60 77.58 54951.03 88888.00 2012-05-22 03:01:45.250 143 12638.60 77.55 54951.00 88888.00 2012-05-22 03:01:45.375 143 12638.60 77.58 54950.97 88888.00 2012-05-22 03:01:45.500 143 12638.62 77.60 54951.00 88888.00 2012-05-22 03:01:45.625 143 12638.70 77.60 54951.03 88888.00 2012-05-22 03:01:45.750 143 12638.70 77.62 54951.05 88888.00 2012-05-22 03:01:45.875 143 12638.73 77.62 54951.05 88888.00 2012-05-22 03:01:46.000 143 12638.77 77.60 54951.03 88888.00 2012-05-22 03:01:46.125 143 12638.77 77.60 54951.03 88888.00 2012-05-22 03:01:46.250 143 12638.73 77.58 54951.05 88888.00 2012-05-22 03:01:46.375 143 12638.65 77.62 54951.05 88888.00 2012-05-22 03:01:46.500 143 12638.67 77.62 54951.05 88888.00 2012-05-22 03:01:46.625 143 12638.77 77.62 54951.05 88888.00 2012-05-22 03:01:46.750 143 12638.77 77.62 54951.00 88888.00 2012-05-22 03:01:46.875 143 12638.75 77.65 54951.05 88888.00 2012-05-22 03:01:47.000 143 12638.75 77.65 54951.05 88888.00 2012-05-22 03:01:47.125 143 12638.77 77.65 54951.05 88888.00 2012-05-22 03:01:47.250 143 12638.77 77.62 54951.07 88888.00 2012-05-22 03:01:47.375 143 12638.85 77.65 54951.07 88888.00 2012-05-22 03:01:47.500 143 12638.90 77.65 54951.10 88888.00 2012-05-22 03:01:47.625 143 12638.83 77.67 54951.12 88888.00 2012-05-22 03:01:47.750 143 12638.80 77.65 54951.12 88888.00 2012-05-22 03:01:47.875 143 12638.80 77.65 54951.10 88888.00 2012-05-22 03:01:48.000 143 12638.80 77.62 54951.07 88888.00 2012-05-22 03:01:48.125 143 12638.75 77.62 54951.10 88888.00 2012-05-22 03:01:48.250 143 12638.75 77.65 54951.12 88888.00 2012-05-22 03:01:48.375 143 12638.73 77.67 54951.10 88888.00 2012-05-22 03:01:48.500 143 12638.73 77.67 54951.12 88888.00 2012-05-22 03:01:48.625 143 12638.75 77.65 54951.07 88888.00 2012-05-22 03:01:48.750 143 12638.77 77.62 54951.07 88888.00 2012-05-22 03:01:48.875 143 12638.77 77.70 54951.12 88888.00 2012-05-22 03:01:49.000 143 12638.85 77.75 54951.15 88888.00 2012-05-22 03:01:49.125 143 12638.85 77.72 54951.12 88888.00 2012-05-22 03:01:49.250 143 12638.80 77.70 54951.15 88888.00 2012-05-22 03:01:49.375 143 12638.85 77.70 54951.15 88888.00 2012-05-22 03:01:49.500 143 12638.85 77.72 54951.15 88888.00 2012-05-22 03:01:49.625 143 12638.88 77.75 54951.18 88888.00 2012-05-22 03:01:49.750 143 12638.85 77.75 54951.18 88888.00 2012-05-22 03:01:49.875 143 12638.85 77.72 54951.18 88888.00 2012-05-22 03:01:50.000 143 12638.88 77.72 54951.18 88888.00 2012-05-22 03:01:50.125 143 12638.85 77.72 54951.18 88888.00 2012-05-22 03:01:50.250 143 12638.83 77.72 54951.22 88888.00 2012-05-22 03:01:50.375 143 12638.83 77.70 54951.20 88888.00 2012-05-22 03:01:50.500 143 12638.80 77.72 54951.20 88888.00 2012-05-22 03:01:50.625 143 12638.80 77.75 54951.20 88888.00 2012-05-22 03:01:50.750 143 12638.75 77.80 54951.22 88888.00 2012-05-22 03:01:50.875 143 12638.77 77.80 54951.22 88888.00 2012-05-22 03:01:51.000 143 12638.83 77.80 54951.20 88888.00 2012-05-22 03:01:51.125 143 12638.85 77.83 54951.22 88888.00 2012-05-22 03:01:51.250 143 12638.83 77.80 54951.22 88888.00 2012-05-22 03:01:51.375 143 12638.80 77.80 54951.20 88888.00 2012-05-22 03:01:51.500 143 12638.75 77.80 54951.20 88888.00 2012-05-22 03:01:51.625 143 12638.77 77.80 54951.20 88888.00 2012-05-22 03:01:51.750 143 12638.83 77.80 54951.18 88888.00 2012-05-22 03:01:51.875 143 12638.85 77.83 54951.22 88888.00 2012-05-22 03:01:52.000 143 12638.80 77.85 54951.22 88888.00 2012-05-22 03:01:52.125 143 12638.80 77.83 54951.22 88888.00 2012-05-22 03:01:52.250 143 12638.80 77.83 54951.22 88888.00 2012-05-22 03:01:52.375 143 12638.83 77.80 54951.20 88888.00 2012-05-22 03:01:52.500 143 12638.77 77.83 54951.22 88888.00 2012-05-22 03:01:52.625 143 12638.77 77.88 54951.25 88888.00 2012-05-22 03:01:52.750 143 12638.80 77.85 54951.25 88888.00 2012-05-22 03:01:52.875 143 12638.83 77.85 54951.25 88888.00 2012-05-22 03:01:53.000 143 12638.83 77.88 54951.25 88888.00 2012-05-22 03:01:53.125 143 12638.83 77.85 54951.28 88888.00 2012-05-22 03:01:53.250 143 12638.80 77.85 54951.28 88888.00 2012-05-22 03:01:53.375 143 12638.83 77.85 54951.30 88888.00 2012-05-22 03:01:53.500 143 12638.85 77.88 54951.30 88888.00 2012-05-22 03:01:53.625 143 12638.85 77.88 54951.30 88888.00 2012-05-22 03:01:53.750 143 12638.83 77.85 54951.30 88888.00 2012-05-22 03:01:53.875 143 12638.77 77.85 54951.30 88888.00 2012-05-22 03:01:54.000 143 12638.67 77.88 54951.32 88888.00 2012-05-22 03:01:54.125 143 12638.65 77.88 54951.35 88888.00 2012-05-22 03:01:54.250 143 12638.67 77.85 54951.35 88888.00 2012-05-22 03:01:54.375 143 12638.70 77.88 54951.32 88888.00 2012-05-22 03:01:54.500 143 12638.67 77.88 54951.32 88888.00 2012-05-22 03:01:54.625 143 12638.70 77.92 54951.32 88888.00 2012-05-22 03:01:54.750 143 12638.67 77.92 54951.32 88888.00 2012-05-22 03:01:54.875 143 12638.67 77.92 54951.32 88888.00 2012-05-22 03:01:55.000 143 12638.65 77.92 54951.32 88888.00 2012-05-22 03:01:55.125 143 12638.67 77.95 54951.38 88888.00 2012-05-22 03:01:55.250 143 12638.65 77.95 54951.35 88888.00 2012-05-22 03:01:55.375 143 12638.62 77.92 54951.35 88888.00 2012-05-22 03:01:55.500 143 12638.65 77.92 54951.38 88888.00 2012-05-22 03:01:55.625 143 12638.62 77.90 54951.35 88888.00 2012-05-22 03:01:55.750 143 12638.65 77.90 54951.38 88888.00 2012-05-22 03:01:55.875 143 12638.65 77.92 54951.35 88888.00 2012-05-22 03:01:56.000 143 12638.65 77.95 54951.35 88888.00 2012-05-22 03:01:56.125 143 12638.67 77.95 54951.38 88888.00 2012-05-22 03:01:56.250 143 12638.62 77.95 54951.38 88888.00 2012-05-22 03:01:56.375 143 12638.62 77.95 54951.38 88888.00 2012-05-22 03:01:56.500 143 12638.62 77.95 54951.40 88888.00 2012-05-22 03:01:56.625 143 12638.62 78.00 54951.43 88888.00 2012-05-22 03:01:56.750 143 12638.60 78.03 54951.45 88888.00 2012-05-22 03:01:56.875 143 12638.62 78.03 54951.43 88888.00 2012-05-22 03:01:57.000 143 12638.65 78.00 54951.40 88888.00 2012-05-22 03:01:57.125 143 12638.70 78.03 54951.43 88888.00 2012-05-22 03:01:57.250 143 12638.70 77.97 54951.45 88888.00 2012-05-22 03:01:57.375 143 12638.70 77.97 54951.45 88888.00 2012-05-22 03:01:57.500 143 12638.67 78.00 54951.43 88888.00 2012-05-22 03:01:57.625 143 12638.65 78.00 54951.45 88888.00 2012-05-22 03:01:57.750 143 12638.58 78.03 54951.45 88888.00 2012-05-22 03:01:57.875 143 12638.52 78.05 54951.47 88888.00 2012-05-22 03:01:58.000 143 12638.62 78.05 54951.47 88888.00 2012-05-22 03:01:58.125 143 12638.73 78.05 54951.47 88888.00 2012-05-22 03:01:58.250 143 12638.60 78.05 54951.53 88888.00 2012-05-22 03:01:58.375 143 12638.50 78.05 54951.50 88888.00 2012-05-22 03:01:58.500 143 12638.50 78.08 54951.47 88888.00 2012-05-22 03:01:58.625 143 12638.58 78.10 54951.50 88888.00 2012-05-22 03:01:58.750 143 12638.58 78.10 54951.53 88888.00 2012-05-22 03:01:58.875 143 12638.58 78.08 54951.53 88888.00 2012-05-22 03:01:59.000 143 12638.58 78.08 54951.50 88888.00 2012-05-22 03:01:59.125 143 12638.62 78.10 54951.50 88888.00 2012-05-22 03:01:59.250 143 12638.62 78.12 54951.53 88888.00 2012-05-22 03:01:59.375 143 12638.60 78.12 54951.55 88888.00 2012-05-22 03:01:59.500 143 12638.62 78.12 54951.50 88888.00 2012-05-22 03:01:59.625 143 12638.67 78.08 54951.47 88888.00 2012-05-22 03:01:59.750 143 12638.65 78.10 54951.53 88888.00 2012-05-22 03:01:59.875 143 12638.58 78.12 54951.55 88888.00 2012-05-22 03:02:00.000 143 12638.55 78.15 54951.55 88888.00 2012-05-22 03:02:00.125 143 12638.58 78.15 54951.57 88888.00 2012-05-22 03:02:00.250 143 12638.52 78.12 54951.57 88888.00 2012-05-22 03:02:00.375 143 12638.48 78.10 54951.55 88888.00 2012-05-22 03:02:00.500 143 12638.45 78.10 54951.53 88888.00 2012-05-22 03:02:00.625 143 12638.50 78.12 54951.57 88888.00 2012-05-22 03:02:00.750 143 12638.52 78.15 54951.55 88888.00 2012-05-22 03:02:00.875 143 12638.48 78.12 54951.57 88888.00 2012-05-22 03:02:01.000 143 12638.52 78.12 54951.57 88888.00 2012-05-22 03:02:01.125 143 12638.52 78.12 54951.62 88888.00 2012-05-22 03:02:01.250 143 12638.45 78.12 54951.62 88888.00 2012-05-22 03:02:01.375 143 12638.45 78.15 54951.60 88888.00 2012-05-22 03:02:01.500 143 12638.48 78.15 54951.57 88888.00 2012-05-22 03:02:01.625 143 12638.58 78.17 54951.62 88888.00 2012-05-22 03:02:01.750 143 12638.55 78.17 54951.62 88888.00 2012-05-22 03:02:01.875 143 12638.48 78.15 54951.60 88888.00 2012-05-22 03:02:02.000 143 12638.48 78.12 54951.60 88888.00 2012-05-22 03:02:02.125 143 12638.50 78.15 54951.62 88888.00 2012-05-22 03:02:02.250 143 12638.52 78.15 54951.62 88888.00 2012-05-22 03:02:02.375 143 12638.58 78.15 54951.65 88888.00 2012-05-22 03:02:02.500 143 12638.58 78.17 54951.62 88888.00 2012-05-22 03:02:02.625 143 12638.50 78.15 54951.62 88888.00 2012-05-22 03:02:02.750 143 12638.48 78.15 54951.65 88888.00 2012-05-22 03:02:02.875 143 12638.50 78.17 54951.68 88888.00 2012-05-22 03:02:03.000 143 12638.52 78.17 54951.65 88888.00 2012-05-22 03:02:03.125 143 12638.48 78.15 54951.68 88888.00 2012-05-22 03:02:03.250 143 12638.45 78.15 54951.70 88888.00 2012-05-22 03:02:03.375 143 12638.52 78.17 54951.70 88888.00 2012-05-22 03:02:03.500 143 12638.45 78.15 54951.70 88888.00 2012-05-22 03:02:03.625 143 12638.42 78.17 54951.72 88888.00 2012-05-22 03:02:03.750 143 12638.45 78.17 54951.70 88888.00 2012-05-22 03:02:03.875 143 12638.45 78.17 54951.70 88888.00 2012-05-22 03:02:04.000 143 12638.50 78.20 54951.68 88888.00 2012-05-22 03:02:04.125 143 12638.45 78.17 54951.70 88888.00 2012-05-22 03:02:04.250 143 12638.40 78.17 54951.70 88888.00 2012-05-22 03:02:04.375 143 12638.40 78.15 54951.70 88888.00 2012-05-22 03:02:04.500 143 12638.40 78.15 54951.70 88888.00 2012-05-22 03:02:04.625 143 12638.40 78.20 54951.70 88888.00 2012-05-22 03:02:04.750 143 12638.48 78.25 54951.72 88888.00 2012-05-22 03:02:04.875 143 12638.48 78.25 54951.70 88888.00 2012-05-22 03:02:05.000 143 12638.45 78.22 54951.72 88888.00 2012-05-22 03:02:05.125 143 12638.48 78.25 54951.78 88888.00 2012-05-22 03:02:05.250 143 12638.48 78.22 54951.75 88888.00 2012-05-22 03:02:05.375 143 12638.45 78.20 54951.75 88888.00 2012-05-22 03:02:05.500 143 12638.40 78.17 54951.72 88888.00 2012-05-22 03:02:05.625 143 12638.40 78.20 54951.72 88888.00 2012-05-22 03:02:05.750 143 12638.42 78.20 54951.75 88888.00 2012-05-22 03:02:05.875 143 12638.42 78.20 54951.75 88888.00 2012-05-22 03:02:06.000 143 12638.42 78.22 54951.72 88888.00 2012-05-22 03:02:06.125 143 12638.40 78.22 54951.78 88888.00 2012-05-22 03:02:06.250 143 12638.38 78.25 54951.80 88888.00 2012-05-22 03:02:06.375 143 12638.42 78.25 54951.80 88888.00 2012-05-22 03:02:06.500 143 12638.45 78.25 54951.78 88888.00 2012-05-22 03:02:06.625 143 12638.42 78.25 54951.78 88888.00 2012-05-22 03:02:06.750 143 12638.35 78.25 54951.80 88888.00 2012-05-22 03:02:06.875 143 12638.35 78.22 54951.85 88888.00 2012-05-22 03:02:07.000 143 12638.38 78.25 54951.82 88888.00 2012-05-22 03:02:07.125 143 12638.40 78.25 54951.80 88888.00 2012-05-22 03:02:07.250 143 12638.38 78.22 54951.80 88888.00 2012-05-22 03:02:07.375 143 12638.38 78.25 54951.80 88888.00 2012-05-22 03:02:07.500 143 12638.42 78.28 54951.80 88888.00 2012-05-22 03:02:07.625 143 12638.42 78.25 54951.82 88888.00 2012-05-22 03:02:07.750 143 12638.40 78.25 54951.85 88888.00 2012-05-22 03:02:07.875 143 12638.40 78.22 54951.82 88888.00 2012-05-22 03:02:08.000 143 12638.45 78.22 54951.85 88888.00 2012-05-22 03:02:08.125 143 12638.42 78.25 54951.88 88888.00 2012-05-22 03:02:08.250 143 12638.40 78.22 54951.90 88888.00 2012-05-22 03:02:08.375 143 12638.42 78.28 54951.90 88888.00 2012-05-22 03:02:08.500 143 12638.45 78.28 54951.90 88888.00 2012-05-22 03:02:08.625 143 12638.40 78.25 54951.88 88888.00 2012-05-22 03:02:08.750 143 12638.38 78.25 54951.88 88888.00 2012-05-22 03:02:08.875 143 12638.38 78.25 54951.90 88888.00 2012-05-22 03:02:09.000 143 12638.35 78.22 54951.90 88888.00 2012-05-22 03:02:09.125 143 12638.38 78.22 54951.93 88888.00 2012-05-22 03:02:09.250 143 12638.40 78.20 54951.90 88888.00 2012-05-22 03:02:09.375 143 12638.45 78.25 54951.88 88888.00 2012-05-22 03:02:09.500 143 12638.50 78.28 54951.93 88888.00 2012-05-22 03:02:09.625 143 12638.50 78.30 54951.93 88888.00 2012-05-22 03:02:09.750 143 12638.45 78.25 54951.90 88888.00 2012-05-22 03:02:09.875 143 12638.42 78.25 54951.90 88888.00 2012-05-22 03:02:10.000 143 12638.42 78.22 54951.88 88888.00 2012-05-22 03:02:10.125 143 12638.42 78.22 54951.90 88888.00 2012-05-22 03:02:10.250 143 12638.38 78.22 54951.93 88888.00 2012-05-22 03:02:10.375 143 12638.42 78.25 54951.93 88888.00 2012-05-22 03:02:10.500 143 12638.42 78.25 54951.95 88888.00 2012-05-22 03:02:10.625 143 12638.42 78.22 54951.93 88888.00 2012-05-22 03:02:10.750 143 12638.45 78.25 54951.93 88888.00 2012-05-22 03:02:10.875 143 12638.45 78.25 54951.95 88888.00 2012-05-22 03:02:11.000 143 12638.50 78.28 54951.97 88888.00 2012-05-22 03:02:11.125 143 12638.50 78.25 54951.97 88888.00 2012-05-22 03:02:11.250 143 12638.45 78.22 54951.97 88888.00 2012-05-22 03:02:11.375 143 12638.48 78.30 54951.97 88888.00 2012-05-22 03:02:11.500 143 12638.45 78.25 54951.97 88888.00 2012-05-22 03:02:11.625 143 12638.45 78.25 54951.97 88888.00 2012-05-22 03:02:11.750 143 12638.48 78.25 54951.97 88888.00 2012-05-22 03:02:11.875 143 12638.45 78.25 54951.97 88888.00 2012-05-22 03:02:12.000 143 12638.35 78.28 54951.97 88888.00 2012-05-22 03:02:12.125 143 12638.30 78.30 54951.97 88888.00 2012-05-22 03:02:12.250 143 12638.38 78.28 54952.00 88888.00 2012-05-22 03:02:12.375 143 12638.45 78.28 54952.03 88888.00 2012-05-22 03:02:12.500 143 12638.45 78.28 54952.00 88888.00 2012-05-22 03:02:12.625 143 12638.48 78.33 54952.00 88888.00 2012-05-22 03:02:12.750 143 12638.55 78.33 54952.03 88888.00 2012-05-22 03:02:12.875 143 12638.55 78.30 54952.00 88888.00 2012-05-22 03:02:13.000 143 12638.52 78.30 54952.00 88888.00 2012-05-22 03:02:13.125 143 12638.58 78.30 54951.97 88888.00 2012-05-22 03:02:13.250 143 12638.55 78.28 54952.00 88888.00 2012-05-22 03:02:13.375 143 12638.50 78.30 54952.00 88888.00 2012-05-22 03:02:13.500 143 12638.48 78.33 54952.00 88888.00 2012-05-22 03:02:13.625 143 12638.55 78.35 54952.00 88888.00 2012-05-22 03:02:13.750 143 12638.60 78.30 54952.00 88888.00 2012-05-22 03:02:13.875 143 12638.58 78.28 54951.97 88888.00 2012-05-22 03:02:14.000 143 12638.52 78.28 54952.00 88888.00 2012-05-22 03:02:14.125 143 12638.48 78.30 54952.05 88888.00 2012-05-22 03:02:14.250 143 12638.45 78.33 54952.05 88888.00 2012-05-22 03:02:14.375 143 12638.52 78.30 54952.03 88888.00 2012-05-22 03:02:14.500 143 12638.55 78.35 54952.05 88888.00 2012-05-22 03:02:14.625 143 12638.50 78.33 54952.05 88888.00 2012-05-22 03:02:14.750 143 12638.50 78.30 54952.05 88888.00 2012-05-22 03:02:14.875 143 12638.48 78.28 54952.05 88888.00 2012-05-22 03:02:15.000 143 12638.48 78.28 54952.03 88888.00 2012-05-22 03:02:15.125 143 12638.48 78.33 54952.05 88888.00 2012-05-22 03:02:15.250 143 12638.42 78.33 54952.07 88888.00 2012-05-22 03:02:15.375 143 12638.42 78.33 54952.10 88888.00 2012-05-22 03:02:15.500 143 12638.42 78.30 54952.07 88888.00 2012-05-22 03:02:15.625 143 12638.40 78.28 54952.07 88888.00 2012-05-22 03:02:15.750 143 12638.42 78.33 54952.07 88888.00 2012-05-22 03:02:15.875 143 12638.42 78.35 54952.07 88888.00 2012-05-22 03:02:16.000 143 12638.45 78.35 54952.07 88888.00 2012-05-22 03:02:16.125 143 12638.45 78.38 54952.07 88888.00 2012-05-22 03:02:16.250 143 12638.40 78.35 54952.12 88888.00 2012-05-22 03:02:16.375 143 12638.45 78.35 54952.10 88888.00 2012-05-22 03:02:16.500 143 12638.42 78.35 54952.10 88888.00 2012-05-22 03:02:16.625 143 12638.38 78.38 54952.12 88888.00 2012-05-22 03:02:16.750 143 12638.45 78.38 54952.10 88888.00 2012-05-22 03:02:16.875 143 12638.45 78.35 54952.10 88888.00 2012-05-22 03:02:17.000 143 12638.42 78.35 54952.12 88888.00 2012-05-22 03:02:17.125 143 12638.42 78.35 54952.15 88888.00 2012-05-22 03:02:17.250 143 12638.40 78.33 54952.12 88888.00 2012-05-22 03:02:17.375 143 12638.38 78.33 54952.10 88888.00 2012-05-22 03:02:17.500 143 12638.38 78.35 54952.10 88888.00 2012-05-22 03:02:17.625 143 12638.40 78.40 54952.12 88888.00 2012-05-22 03:02:17.750 143 12638.42 78.40 54952.15 88888.00 2012-05-22 03:02:17.875 143 12638.40 78.38 54952.15 88888.00 2012-05-22 03:02:18.000 143 12638.38 78.35 54952.10 88888.00 2012-05-22 03:02:18.125 143 12638.40 78.38 54952.12 88888.00 2012-05-22 03:02:18.250 143 12638.40 78.38 54952.12 88888.00 2012-05-22 03:02:18.375 143 12638.45 78.40 54952.15 88888.00 2012-05-22 03:02:18.500 143 12638.40 78.42 54952.18 88888.00 2012-05-22 03:02:18.625 143 12638.35 78.42 54952.20 88888.00 2012-05-22 03:02:18.750 143 12638.38 78.40 54952.12 88888.00 2012-05-22 03:02:18.875 143 12638.38 78.38 54952.15 88888.00 2012-05-22 03:02:19.000 143 12638.38 78.40 54952.18 88888.00 2012-05-22 03:02:19.125 143 12638.45 78.42 54952.20 88888.00 2012-05-22 03:02:19.250 143 12638.48 78.38 54952.18 88888.00 2012-05-22 03:02:19.375 143 12638.48 78.38 54952.20 88888.00 2012-05-22 03:02:19.500 143 12638.45 78.38 54952.20 88888.00 2012-05-22 03:02:19.625 143 12638.40 78.40 54952.20 88888.00 2012-05-22 03:02:19.750 143 12638.42 78.42 54952.20 88888.00 2012-05-22 03:02:19.875 143 12638.48 78.42 54952.18 88888.00 2012-05-22 03:02:20.000 143 12638.48 78.40 54952.15 88888.00 2012-05-22 03:02:20.125 143 12638.45 78.40 54952.18 88888.00 2012-05-22 03:02:20.250 143 12638.48 78.42 54952.18 88888.00 2012-05-22 03:02:20.375 143 12638.50 78.45 54952.18 88888.00 2012-05-22 03:02:20.500 143 12638.50 78.47 54952.20 88888.00 2012-05-22 03:02:20.625 143 12638.45 78.45 54952.20 88888.00 2012-05-22 03:02:20.750 143 12638.40 78.45 54952.18 88888.00 2012-05-22 03:02:20.875 143 12638.45 78.45 54952.22 88888.00 2012-05-22 03:02:21.000 143 12638.48 78.45 54952.25 88888.00 2012-05-22 03:02:21.125 143 12638.42 78.47 54952.25 88888.00 2012-05-22 03:02:21.250 143 12638.35 78.47 54952.28 88888.00 2012-05-22 03:02:21.375 143 12638.42 78.47 54952.25 88888.00 2012-05-22 03:02:21.500 143 12638.45 78.45 54952.22 88888.00 2012-05-22 03:02:21.625 143 12638.45 78.45 54952.25 88888.00 2012-05-22 03:02:21.750 143 12638.48 78.47 54952.25 88888.00 2012-05-22 03:02:21.875 143 12638.50 78.45 54952.25 88888.00 2012-05-22 03:02:22.000 143 12638.55 78.45 54952.22 88888.00 2012-05-22 03:02:22.125 143 12638.52 78.50 54952.25 88888.00 2012-05-22 03:02:22.250 143 12638.48 78.50 54952.25 88888.00 2012-05-22 03:02:22.375 143 12638.48 78.47 54952.22 88888.00 2012-05-22 03:02:22.500 143 12638.48 78.47 54952.25 88888.00 2012-05-22 03:02:22.625 143 12638.48 78.47 54952.28 88888.00 2012-05-22 03:02:22.750 143 12638.48 78.47 54952.28 88888.00 2012-05-22 03:02:22.875 143 12638.48 78.47 54952.25 88888.00 2012-05-22 03:02:23.000 143 12638.48 78.50 54952.25 88888.00 2012-05-22 03:02:23.125 143 12638.45 78.47 54952.28 88888.00 2012-05-22 03:02:23.250 143 12638.40 78.47 54952.30 88888.00 2012-05-22 03:02:23.375 143 12638.40 78.45 54952.30 88888.00 2012-05-22 03:02:23.500 143 12638.42 78.47 54952.30 88888.00 2012-05-22 03:02:23.625 143 12638.42 78.50 54952.30 88888.00 2012-05-22 03:02:23.750 143 12638.40 78.50 54952.30 88888.00 2012-05-22 03:02:23.875 143 12638.42 78.53 54952.30 88888.00 2012-05-22 03:02:24.000 143 12638.42 78.53 54952.30 88888.00 2012-05-22 03:02:24.125 143 12638.42 78.53 54952.32 88888.00 2012-05-22 03:02:24.250 143 12638.42 78.50 54952.32 88888.00 2012-05-22 03:02:24.375 143 12638.40 78.47 54952.30 88888.00 2012-05-22 03:02:24.500 143 12638.35 78.47 54952.30 88888.00 2012-05-22 03:02:24.625 143 12638.40 78.50 54952.32 88888.00 2012-05-22 03:02:24.750 143 12638.45 78.53 54952.35 88888.00 2012-05-22 03:02:24.875 143 12638.45 78.53 54952.35 88888.00 2012-05-22 03:02:25.000 143 12638.42 78.53 54952.32 88888.00 2012-05-22 03:02:25.125 143 12638.42 78.53 54952.32 88888.00 2012-05-22 03:02:25.250 143 12638.45 78.50 54952.35 88888.00 2012-05-22 03:02:25.375 143 12638.48 78.50 54952.35 88888.00 2012-05-22 03:02:25.500 143 12638.48 78.47 54952.38 88888.00 2012-05-22 03:02:25.625 143 12638.52 78.50 54952.35 88888.00 2012-05-22 03:02:25.750 143 12638.52 78.47 54952.35 88888.00 2012-05-22 03:02:25.875 143 12638.50 78.53 54952.35 88888.00 2012-05-22 03:02:26.000 143 12638.50 78.55 54952.38 88888.00 2012-05-22 03:02:26.125 143 12638.52 78.55 54952.38 88888.00 2012-05-22 03:02:26.250 143 12638.50 78.55 54952.38 88888.00 2012-05-22 03:02:26.375 143 12638.48 78.53 54952.38 88888.00 2012-05-22 03:02:26.500 143 12638.48 78.55 54952.40 88888.00 2012-05-22 03:02:26.625 143 12638.52 78.53 54952.38 88888.00 2012-05-22 03:02:26.750 143 12638.50 78.50 54952.38 88888.00 2012-05-22 03:02:26.875 143 12638.58 78.53 54952.35 88888.00 2012-05-22 03:02:27.000 143 12638.58 78.53 54952.38 88888.00 2012-05-22 03:02:27.125 143 12638.48 78.55 54952.40 88888.00 2012-05-22 03:02:27.250 143 12638.48 78.55 54952.40 88888.00 2012-05-22 03:02:27.375 143 12638.52 78.53 54952.38 88888.00 2012-05-22 03:02:27.500 143 12638.52 78.53 54952.38 88888.00 2012-05-22 03:02:27.625 143 12638.50 78.50 54952.40 88888.00 2012-05-22 03:02:27.750 143 12638.55 78.50 54952.40 88888.00 2012-05-22 03:02:27.875 143 12638.60 78.55 54952.40 88888.00 2012-05-22 03:02:28.000 143 12638.62 78.58 54952.43 88888.00 2012-05-22 03:02:28.125 143 12638.65 78.58 54952.43 88888.00 2012-05-22 03:02:28.250 143 12638.62 78.60 54952.43 88888.00 2012-05-22 03:02:28.375 143 12638.60 78.58 54952.40 88888.00 2012-05-22 03:02:28.500 143 12638.52 78.55 54952.40 88888.00 2012-05-22 03:02:28.625 143 12638.48 78.58 54952.40 88888.00 2012-05-22 03:02:28.750 143 12638.52 78.60 54952.43 88888.00 2012-05-22 03:02:28.875 143 12638.58 78.62 54952.43 88888.00 2012-05-22 03:02:29.000 143 12638.58 78.62 54952.43 88888.00 2012-05-22 03:02:29.125 143 12638.55 78.60 54952.43 88888.00 2012-05-22 03:02:29.250 143 12638.55 78.58 54952.45 88888.00 2012-05-22 03:02:29.375 143 12638.62 78.58 54952.45 88888.00 2012-05-22 03:02:29.500 143 12638.67 78.58 54952.45 88888.00 2012-05-22 03:02:29.625 143 12638.75 78.58 54952.45 88888.00 2012-05-22 03:02:29.750 143 12638.75 78.60 54952.45 88888.00 2012-05-22 03:02:29.875 143 12638.62 78.55 54952.43 88888.00 2012-05-22 03:02:30.000 143 12638.55 78.55 54952.43 88888.00 2012-05-22 03:02:30.125 143 12638.55 78.58 54952.45 88888.00 2012-05-22 03:02:30.250 143 12638.62 78.58 54952.43 88888.00 2012-05-22 03:02:30.375 143 12638.67 78.60 54952.43 88888.00 2012-05-22 03:02:30.500 143 12638.67 78.60 54952.43 88888.00 2012-05-22 03:02:30.625 143 12638.60 78.55 54952.43 88888.00 2012-05-22 03:02:30.750 143 12638.55 78.58 54952.40 88888.00 2012-05-22 03:02:30.875 143 12638.60 78.58 54952.43 88888.00 2012-05-22 03:02:31.000 143 12638.60 78.58 54952.43 88888.00 2012-05-22 03:02:31.125 143 12638.60 78.58 54952.45 88888.00 2012-05-22 03:02:31.250 143 12638.60 78.58 54952.47 88888.00 2012-05-22 03:02:31.375 143 12638.62 78.60 54952.45 88888.00 2012-05-22 03:02:31.500 143 12638.58 78.58 54952.45 88888.00 2012-05-22 03:02:31.625 143 12638.50 78.60 54952.47 88888.00 2012-05-22 03:02:31.750 143 12638.48 78.60 54952.47 88888.00 2012-05-22 03:02:31.875 143 12638.55 78.60 54952.47 88888.00 2012-05-22 03:02:32.000 143 12638.62 78.58 54952.47 88888.00 2012-05-22 03:02:32.125 143 12638.65 78.60 54952.47 88888.00 2012-05-22 03:02:32.250 143 12638.62 78.58 54952.50 88888.00 2012-05-22 03:02:32.375 143 12638.60 78.62 54952.50 88888.00 2012-05-22 03:02:32.500 143 12638.60 78.62 54952.50 88888.00 2012-05-22 03:02:32.625 143 12638.58 78.62 54952.50 88888.00 2012-05-22 03:02:32.750 143 12638.55 78.60 54952.47 88888.00 2012-05-22 03:02:32.875 143 12638.60 78.60 54952.45 88888.00 2012-05-22 03:02:33.000 143 12638.58 78.58 54952.47 88888.00 2012-05-22 03:02:33.125 143 12638.58 78.60 54952.47 88888.00 2012-05-22 03:02:33.250 143 12638.60 78.58 54952.47 88888.00 2012-05-22 03:02:33.375 143 12638.55 78.58 54952.50 88888.00 2012-05-22 03:02:33.500 143 12638.58 78.60 54952.50 88888.00 2012-05-22 03:02:33.625 143 12638.62 78.62 54952.53 88888.00 2012-05-22 03:02:33.750 143 12638.58 78.62 54952.53 88888.00 2012-05-22 03:02:33.875 143 12638.58 78.60 54952.47 88888.00 2012-05-22 03:02:34.000 143 12638.55 78.60 54952.45 88888.00 2012-05-22 03:02:34.125 143 12638.60 78.60 54952.50 88888.00 2012-05-22 03:02:34.250 143 12638.62 78.62 54952.50 88888.00 2012-05-22 03:02:34.375 143 12638.67 78.62 54952.53 88888.00 2012-05-22 03:02:34.500 143 12638.67 78.58 54952.50 88888.00 2012-05-22 03:02:34.625 143 12638.65 78.55 54952.50 88888.00 2012-05-22 03:02:34.750 143 12638.60 78.55 54952.47 88888.00 2012-05-22 03:02:34.875 143 12638.60 78.58 54952.50 88888.00 2012-05-22 03:02:35.000 143 12638.62 78.58 54952.50 88888.00 2012-05-22 03:02:35.125 143 12638.62 78.60 54952.50 88888.00 2012-05-22 03:02:35.250 143 12638.58 78.55 54952.53 88888.00 2012-05-22 03:02:35.375 143 12638.58 78.58 54952.55 88888.00 2012-05-22 03:02:35.500 143 12638.55 78.60 54952.57 88888.00 2012-05-22 03:02:35.625 143 12638.55 78.58 54952.50 88888.00 2012-05-22 03:02:35.750 143 12638.55 78.53 54952.50 88888.00 2012-05-22 03:02:35.875 143 12638.52 78.53 54952.53 88888.00 2012-05-22 03:02:36.000 143 12638.52 78.53 54952.55 88888.00 2012-05-22 03:02:36.125 143 12638.58 78.55 54952.57 88888.00 2012-05-22 03:02:36.250 143 12638.60 78.53 54952.60 88888.00 2012-05-22 03:02:36.375 143 12638.62 78.53 54952.57 88888.00 2012-05-22 03:02:36.500 143 12638.62 78.53 54952.60 88888.00 2012-05-22 03:02:36.625 143 12638.62 78.53 54952.57 88888.00 2012-05-22 03:02:36.750 143 12638.60 78.55 54952.55 88888.00 2012-05-22 03:02:36.875 143 12638.50 78.58 54952.57 88888.00 2012-05-22 03:02:37.000 143 12638.48 78.55 54952.57 88888.00 2012-05-22 03:02:37.125 143 12638.52 78.53 54952.60 88888.00 2012-05-22 03:02:37.250 143 12638.48 78.55 54952.60 88888.00 2012-05-22 03:02:37.375 143 12638.50 78.55 54952.60 88888.00 2012-05-22 03:02:37.500 143 12638.55 78.55 54952.60 88888.00 2012-05-22 03:02:37.625 143 12638.50 78.53 54952.57 88888.00 2012-05-22 03:02:37.750 143 12638.48 78.53 54952.60 88888.00 2012-05-22 03:02:37.875 143 12638.48 78.55 54952.65 88888.00 2012-05-22 03:02:38.000 143 12638.45 78.53 54952.65 88888.00 2012-05-22 03:02:38.125 143 12638.45 78.50 54952.65 88888.00 2012-05-22 03:02:38.250 143 12638.48 78.50 54952.62 88888.00 2012-05-22 03:02:38.375 143 12638.48 78.55 54952.60 88888.00 2012-05-22 03:02:38.500 143 12638.48 78.55 54952.62 88888.00 2012-05-22 03:02:38.625 143 12638.55 78.53 54952.65 88888.00 2012-05-22 03:02:38.750 143 12638.58 78.55 54952.68 88888.00 2012-05-22 03:02:38.875 143 12638.60 78.55 54952.65 88888.00 2012-05-22 03:02:39.000 143 12638.52 78.50 54952.65 88888.00 2012-05-22 03:02:39.125 143 12638.48 78.50 54952.65 88888.00 2012-05-22 03:02:39.250 143 12638.45 78.50 54952.65 88888.00 2012-05-22 03:02:39.375 143 12638.50 78.47 54952.68 88888.00 2012-05-22 03:02:39.500 143 12638.50 78.50 54952.68 88888.00 2012-05-22 03:02:39.625 143 12638.55 78.53 54952.68 88888.00 2012-05-22 03:02:39.750 143 12638.55 78.53 54952.68 88888.00 2012-05-22 03:02:39.875 143 12638.52 78.50 54952.68 88888.00 2012-05-22 03:02:40.000 143 12638.52 78.50 54952.65 88888.00 2012-05-22 03:02:40.125 143 12638.52 78.50 54952.68 88888.00 2012-05-22 03:02:40.250 143 12638.52 78.47 54952.70 88888.00 2012-05-22 03:02:40.375 143 12638.58 78.47 54952.70 88888.00 2012-05-22 03:02:40.500 143 12638.55 78.50 54952.68 88888.00 2012-05-22 03:02:40.625 143 12638.58 78.50 54952.68 88888.00 2012-05-22 03:02:40.750 143 12638.52 78.47 54952.65 88888.00 2012-05-22 03:02:40.875 143 12638.52 78.45 54952.65 88888.00 2012-05-22 03:02:41.000 143 12638.55 78.50 54952.65 88888.00 2012-05-22 03:02:41.125 143 12638.52 78.53 54952.70 88888.00 2012-05-22 03:02:41.250 143 12638.50 78.47 54952.70 88888.00 2012-05-22 03:02:41.375 143 12638.50 78.45 54952.70 88888.00 2012-05-22 03:02:41.500 143 12638.55 78.50 54952.68 88888.00 2012-05-22 03:02:41.625 143 12638.58 78.47 54952.68 88888.00 2012-05-22 03:02:41.750 143 12638.48 78.50 54952.68 88888.00 2012-05-22 03:02:41.875 143 12638.48 78.47 54952.68 88888.00 2012-05-22 03:02:42.000 143 12638.42 78.45 54952.68 88888.00 2012-05-22 03:02:42.125 143 12638.42 78.45 54952.70 88888.00 2012-05-22 03:02:42.250 143 12638.48 78.47 54952.75 88888.00 2012-05-22 03:02:42.375 143 12638.50 78.47 54952.75 88888.00 2012-05-22 03:02:42.500 143 12638.50 78.45 54952.72 88888.00 2012-05-22 03:02:42.625 143 12638.52 78.45 54952.68 88888.00 2012-05-22 03:02:42.750 143 12638.52 78.47 54952.68 88888.00 2012-05-22 03:02:42.875 143 12638.52 78.47 54952.70 88888.00 2012-05-22 03:02:43.000 143 12638.55 78.45 54952.75 88888.00 2012-05-22 03:02:43.125 143 12638.60 78.47 54952.75 88888.00 2012-05-22 03:02:43.250 143 12638.58 78.45 54952.72 88888.00 2012-05-22 03:02:43.375 143 12638.58 78.45 54952.72 88888.00 2012-05-22 03:02:43.500 143 12638.55 78.45 54952.72 88888.00 2012-05-22 03:02:43.625 143 12638.52 78.45 54952.72 88888.00 2012-05-22 03:02:43.750 143 12638.52 78.45 54952.75 88888.00 2012-05-22 03:02:43.875 143 12638.52 78.45 54952.72 88888.00 2012-05-22 03:02:44.000 143 12638.48 78.42 54952.70 88888.00 2012-05-22 03:02:44.125 143 12638.48 78.42 54952.70 88888.00 2012-05-22 03:02:44.250 143 12638.50 78.45 54952.75 88888.00 2012-05-22 03:02:44.375 143 12638.52 78.47 54952.78 88888.00 2012-05-22 03:02:44.500 143 12638.50 78.45 54952.75 88888.00 2012-05-22 03:02:44.625 143 12638.50 78.45 54952.75 88888.00 2012-05-22 03:02:44.750 143 12638.52 78.45 54952.75 88888.00 2012-05-22 03:02:44.875 143 12638.48 78.42 54952.75 88888.00 2012-05-22 03:02:45.000 143 12638.45 78.42 54952.72 88888.00 2012-05-22 03:02:45.125 143 12638.45 78.42 54952.75 88888.00 2012-05-22 03:02:45.250 143 12638.48 78.42 54952.72 88888.00 2012-05-22 03:02:45.375 143 12638.48 78.40 54952.72 88888.00 2012-05-22 03:02:45.500 143 12638.45 78.42 54952.75 88888.00 2012-05-22 03:02:45.625 143 12638.40 78.40 54952.78 88888.00 2012-05-22 03:02:45.750 143 12638.40 78.42 54952.80 88888.00 2012-05-22 03:02:45.875 143 12638.42 78.42 54952.80 88888.00 2012-05-22 03:02:46.000 143 12638.42 78.42 54952.80 88888.00 2012-05-22 03:02:46.125 143 12638.40 78.45 54952.80 88888.00 2012-05-22 03:02:46.250 143 12638.40 78.42 54952.78 88888.00 2012-05-22 03:02:46.375 143 12638.38 78.40 54952.80 88888.00 2012-05-22 03:02:46.500 143 12638.35 78.42 54952.80 88888.00 2012-05-22 03:02:46.625 143 12638.40 78.40 54952.80 88888.00 2012-05-22 03:02:46.750 143 12638.45 78.40 54952.82 88888.00 2012-05-22 03:02:46.875 143 12638.42 78.40 54952.80 88888.00 2012-05-22 03:02:47.000 143 12638.40 78.40 54952.80 88888.00 2012-05-22 03:02:47.125 143 12638.38 78.45 54952.80 88888.00 2012-05-22 03:02:47.250 143 12638.38 78.40 54952.82 88888.00 2012-05-22 03:02:47.375 143 12638.40 78.38 54952.80 88888.00 2012-05-22 03:02:47.500 143 12638.42 78.38 54952.80 88888.00 2012-05-22 03:02:47.625 143 12638.48 78.38 54952.80 88888.00 2012-05-22 03:02:47.750 143 12638.48 78.38 54952.80 88888.00 2012-05-22 03:02:47.875 143 12638.45 78.40 54952.80 88888.00 2012-05-22 03:02:48.000 143 12638.42 78.38 54952.82 88888.00 2012-05-22 03:02:48.125 143 12638.45 78.35 54952.82 88888.00 2012-05-22 03:02:48.250 143 12638.50 78.35 54952.85 88888.00 2012-05-22 03:02:48.375 143 12638.45 78.35 54952.88 88888.00 2012-05-22 03:02:48.500 143 12638.40 78.35 54952.85 88888.00 2012-05-22 03:02:48.625 143 12638.35 78.35 54952.85 88888.00 2012-05-22 03:02:48.750 143 12638.38 78.35 54952.85 88888.00 2012-05-22 03:02:48.875 143 12638.40 78.35 54952.85 88888.00 2012-05-22 03:02:49.000 143 12638.30 78.30 54952.85 88888.00 2012-05-22 03:02:49.125 143 12638.27 78.30 54952.88 88888.00 2012-05-22 03:02:49.250 143 12638.35 78.25 54952.88 88888.00 2012-05-22 03:02:49.375 143 12638.38 78.25 54952.88 88888.00 2012-05-22 03:02:49.500 143 12638.33 78.25 54952.85 88888.00 2012-05-22 03:02:49.625 143 12638.35 78.30 54952.88 88888.00 2012-05-22 03:02:49.750 143 12638.38 78.30 54952.88 88888.00 2012-05-22 03:02:49.875 143 12638.42 78.30 54952.88 88888.00 2012-05-22 03:02:50.000 143 12638.38 78.22 54952.85 88888.00 2012-05-22 03:02:50.125 143 12638.33 78.20 54952.85 88888.00 2012-05-22 03:02:50.250 143 12638.27 78.25 54952.88 88888.00 2012-05-22 03:02:50.375 143 12638.38 78.30 54952.90 88888.00 2012-05-22 03:02:50.500 143 12638.42 78.28 54952.85 88888.00 2012-05-22 03:02:50.625 143 12638.38 78.25 54952.88 88888.00 2012-05-22 03:02:50.750 143 12638.33 78.28 54952.90 88888.00 2012-05-22 03:02:50.875 143 12638.33 78.22 54952.88 88888.00 2012-05-22 03:02:51.000 143 12638.33 78.22 54952.88 88888.00 2012-05-22 03:02:51.125 143 12638.33 78.22 54952.90 88888.00 2012-05-22 03:02:51.250 143 12638.35 78.17 54952.88 88888.00 2012-05-22 03:02:51.375 143 12638.35 78.17 54952.88 88888.00 2012-05-22 03:02:51.500 143 12638.30 78.20 54952.90 88888.00 2012-05-22 03:02:51.625 143 12638.33 78.20 54952.90 88888.00 2012-05-22 03:02:51.750 143 12638.35 78.20 54952.90 88888.00 2012-05-22 03:02:51.875 143 12638.38 78.22 54952.93 88888.00 2012-05-22 03:02:52.000 143 12638.42 78.22 54952.93 88888.00 2012-05-22 03:02:52.125 143 12638.40 78.20 54952.95 88888.00 2012-05-22 03:02:52.250 143 12638.38 78.22 54952.93 88888.00 2012-05-22 03:02:52.375 143 12638.38 78.25 54952.93 88888.00 2012-05-22 03:02:52.500 143 12638.40 78.25 54952.93 88888.00 2012-05-22 03:02:52.625 143 12638.42 78.20 54952.93 88888.00 2012-05-22 03:02:52.750 143 12638.33 78.20 54952.93 88888.00 2012-05-22 03:02:52.875 143 12638.30 78.22 54952.95 88888.00 2012-05-22 03:02:53.000 143 12638.30 78.17 54952.97 88888.00 2012-05-22 03:02:53.125 143 12638.27 78.17 54953.00 88888.00 2012-05-22 03:02:53.250 143 12638.27 78.20 54952.97 88888.00 2012-05-22 03:02:53.375 143 12638.33 78.22 54952.97 88888.00 2012-05-22 03:02:53.500 143 12638.30 78.20 54952.97 88888.00 2012-05-22 03:02:53.625 143 12638.30 78.20 54952.95 88888.00 2012-05-22 03:02:53.750 143 12638.30 78.12 54952.97 88888.00 2012-05-22 03:02:53.875 143 12638.27 78.12 54952.97 88888.00 2012-05-22 03:02:54.000 143 12638.25 78.17 54953.00 88888.00 2012-05-22 03:02:54.125 143 12638.25 78.20 54953.00 88888.00 2012-05-22 03:02:54.250 143 12638.23 78.15 54953.00 88888.00 2012-05-22 03:02:54.375 143 12638.33 78.15 54953.00 88888.00 2012-05-22 03:02:54.500 143 12638.38 78.12 54952.95 88888.00 2012-05-22 03:02:54.625 143 12638.35 78.15 54952.97 88888.00 2012-05-22 03:02:54.750 143 12638.38 78.12 54952.97 88888.00 2012-05-22 03:02:54.875 143 12638.38 78.12 54953.00 88888.00 2012-05-22 03:02:55.000 143 12638.35 78.12 54953.00 88888.00 2012-05-22 03:02:55.125 143 12638.33 78.12 54953.03 88888.00 2012-05-22 03:02:55.250 143 12638.23 78.08 54953.00 88888.00 2012-05-22 03:02:55.375 143 12638.23 78.08 54952.97 88888.00 2012-05-22 03:02:55.500 143 12638.27 78.12 54953.00 88888.00 2012-05-22 03:02:55.625 143 12638.23 78.08 54953.00 88888.00 2012-05-22 03:02:55.750 143 12638.23 78.08 54952.97 88888.00 2012-05-22 03:02:55.875 143 12638.23 78.05 54952.95 88888.00 2012-05-22 03:02:56.000 143 12638.23 78.08 54952.97 88888.00 2012-05-22 03:02:56.125 143 12638.25 78.10 54953.03 88888.00 2012-05-22 03:02:56.250 143 12638.27 78.05 54953.05 88888.00 2012-05-22 03:02:56.375 143 12638.30 78.05 54953.07 88888.00 2012-05-22 03:02:56.500 143 12638.30 78.03 54953.07 88888.00 2012-05-22 03:02:56.625 143 12638.38 78.00 54953.03 88888.00 2012-05-22 03:02:56.750 143 12638.38 78.00 54953.03 88888.00 2012-05-22 03:02:56.875 143 12638.38 78.00 54953.03 88888.00 2012-05-22 03:02:57.000 143 12638.35 78.03 54953.05 88888.00 2012-05-22 03:02:57.125 143 12638.30 78.03 54953.05 88888.00 2012-05-22 03:02:57.250 143 12638.27 78.00 54953.05 88888.00 2012-05-22 03:02:57.375 143 12638.33 78.00 54953.03 88888.00 2012-05-22 03:02:57.500 143 12638.35 78.00 54953.03 88888.00 2012-05-22 03:02:57.625 143 12638.35 78.00 54953.03 88888.00 2012-05-22 03:02:57.750 143 12638.30 77.97 54953.03 88888.00 2012-05-22 03:02:57.875 143 12638.33 77.95 54953.07 88888.00 2012-05-22 03:02:58.000 143 12638.38 77.97 54953.05 88888.00 2012-05-22 03:02:58.125 143 12638.38 77.97 54953.05 88888.00 2012-05-22 03:02:58.250 143 12638.33 77.95 54953.07 88888.00 2012-05-22 03:02:58.375 143 12638.35 77.97 54953.05 88888.00 2012-05-22 03:02:58.500 143 12638.33 78.00 54953.05 88888.00 2012-05-22 03:02:58.625 143 12638.30 77.95 54953.07 88888.00 2012-05-22 03:02:58.750 143 12638.33 77.92 54953.05 88888.00 2012-05-22 03:02:58.875 143 12638.35 77.90 54953.05 88888.00 2012-05-22 03:02:59.000 143 12638.33 77.92 54953.07 88888.00 2012-05-22 03:02:59.125 143 12638.30 77.95 54953.07 88888.00 2012-05-22 03:02:59.250 143 12638.27 77.95 54953.10 88888.00 2012-05-22 03:02:59.375 143 12638.30 77.95 54953.07 88888.00 2012-05-22 03:02:59.500 143 12638.27 77.92 54953.07 88888.00 2012-05-22 03:02:59.625 143 12638.27 77.95 54953.05 88888.00 2012-05-22 03:02:59.750 143 12638.25 77.92 54953.07 88888.00 2012-05-22 03:02:59.875 143 12638.27 77.92 54953.10 88888.00 2012-05-22 03:03:00.000 143 12638.30 77.92 54953.10 88888.00 2012-05-22 03:03:00.125 143 12638.23 77.92 54953.05 88888.00 2012-05-22 03:03:00.250 143 12638.23 77.85 54953.10 88888.00 2012-05-22 03:03:00.375 143 12638.25 77.88 54953.05 88888.00 2012-05-22 03:03:00.500 143 12638.23 77.90 54953.07 88888.00 2012-05-22 03:03:00.625 143 12638.25 77.92 54953.10 88888.00 2012-05-22 03:03:00.750 143 12638.25 77.95 54953.07 88888.00 2012-05-22 03:03:00.875 143 12638.30 77.90 54953.10 88888.00 2012-05-22 03:03:01.000 143 12638.30 77.88 54953.10 88888.00 2012-05-22 03:03:01.125 143 12638.25 77.85 54953.07 88888.00 2012-05-22 03:03:01.250 143 12638.25 77.83 54953.10 88888.00 2012-05-22 03:03:01.375 143 12638.33 77.88 54953.15 88888.00 2012-05-22 03:03:01.500 143 12638.40 77.90 54953.15 88888.00 2012-05-22 03:03:01.625 143 12638.40 77.85 54953.12 88888.00 2012-05-22 03:03:01.750 143 12638.33 77.83 54953.12 88888.00 2012-05-22 03:03:01.875 143 12638.27 77.85 54953.15 88888.00 2012-05-22 03:03:02.000 143 12638.27 77.88 54953.15 88888.00 2012-05-22 03:03:02.125 143 12638.20 77.85 54953.18 88888.00 2012-05-22 03:03:02.250 143 12638.20 77.83 54953.15 88888.00 2012-05-22 03:03:02.375 143 12638.25 77.83 54953.15 88888.00 2012-05-22 03:03:02.500 143 12638.27 77.83 54953.15 88888.00 2012-05-22 03:03:02.625 143 12638.27 77.80 54953.10 88888.00 2012-05-22 03:03:02.750 143 12638.30 77.80 54953.12 88888.00 2012-05-22 03:03:02.875 143 12638.33 77.83 54953.12 88888.00 2012-05-22 03:03:03.000 143 12638.33 77.80 54953.10 88888.00 2012-05-22 03:03:03.125 143 12638.27 77.80 54953.12 88888.00 2012-05-22 03:03:03.250 143 12638.25 77.78 54953.15 88888.00 2012-05-22 03:03:03.375 143 12638.27 77.75 54953.15 88888.00 2012-05-22 03:03:03.500 143 12638.30 77.75 54953.18 88888.00 2012-05-22 03:03:03.625 143 12638.38 77.75 54953.18 88888.00 2012-05-22 03:03:03.750 143 12638.35 77.75 54953.15 88888.00 2012-05-22 03:03:03.875 143 12638.25 77.75 54953.12 88888.00 2012-05-22 03:03:04.000 143 12638.25 77.75 54953.12 88888.00 2012-05-22 03:03:04.125 143 12638.27 77.70 54953.15 88888.00 2012-05-22 03:03:04.250 143 12638.27 77.67 54953.15 88888.00 2012-05-22 03:03:04.375 143 12638.30 77.67 54953.15 88888.00 2012-05-22 03:03:04.500 143 12638.30 77.72 54953.18 88888.00 2012-05-22 03:03:04.625 143 12638.33 77.75 54953.20 88888.00 2012-05-22 03:03:04.750 143 12638.33 77.72 54953.18 88888.00 2012-05-22 03:03:04.875 143 12638.33 77.70 54953.15 88888.00 2012-05-22 03:03:05.000 143 12638.33 77.70 54953.18 88888.00 2012-05-22 03:03:05.125 143 12638.33 77.70 54953.18 88888.00 2012-05-22 03:03:05.250 143 12638.33 77.67 54953.18 88888.00 2012-05-22 03:03:05.375 143 12638.38 77.67 54953.18 88888.00 2012-05-22 03:03:05.500 143 12638.35 77.70 54953.20 88888.00 2012-05-22 03:03:05.625 143 12638.35 77.65 54953.22 88888.00 2012-05-22 03:03:05.750 143 12638.30 77.65 54953.20 88888.00 2012-05-22 03:03:05.875 143 12638.30 77.65 54953.20 88888.00 2012-05-22 03:03:06.000 143 12638.30 77.62 54953.22 88888.00 2012-05-22 03:03:06.125 143 12638.33 77.62 54953.22 88888.00 2012-05-22 03:03:06.250 143 12638.35 77.62 54953.25 88888.00 2012-05-22 03:03:06.375 143 12638.38 77.62 54953.22 88888.00 2012-05-22 03:03:06.500 143 12638.38 77.62 54953.25 88888.00 2012-05-22 03:03:06.625 143 12638.35 77.60 54953.22 88888.00 2012-05-22 03:03:06.750 143 12638.35 77.60 54953.20 88888.00 2012-05-22 03:03:06.875 143 12638.35 77.58 54953.22 88888.00 2012-05-22 03:03:07.000 143 12638.35 77.58 54953.20 88888.00 2012-05-22 03:03:07.125 143 12638.35 77.58 54953.20 88888.00 2012-05-22 03:03:07.250 143 12638.35 77.58 54953.22 88888.00 2012-05-22 03:03:07.375 143 12638.40 77.58 54953.28 88888.00 2012-05-22 03:03:07.500 143 12638.38 77.58 54953.25 88888.00 2012-05-22 03:03:07.625 143 12638.30 77.58 54953.25 88888.00 2012-05-22 03:03:07.750 143 12638.23 77.55 54953.25 88888.00 2012-05-22 03:03:07.875 143 12638.23 77.55 54953.22 88888.00 2012-05-22 03:03:08.000 143 12638.33 77.55 54953.22 88888.00 2012-05-22 03:03:08.125 143 12638.35 77.55 54953.28 88888.00 2012-05-22 03:03:08.250 143 12638.27 77.53 54953.28 88888.00 2012-05-22 03:03:08.375 143 12638.27 77.50 54953.28 88888.00 2012-05-22 03:03:08.500 143 12638.30 77.53 54953.28 88888.00 2012-05-22 03:03:08.625 143 12638.33 77.53 54953.30 88888.00 2012-05-22 03:03:08.750 143 12638.30 77.53 54953.30 88888.00 2012-05-22 03:03:08.875 143 12638.27 77.50 54953.30 88888.00 2012-05-22 03:03:09.000 143 12638.27 77.47 54953.28 88888.00 2012-05-22 03:03:09.125 143 12638.27 77.47 54953.28 88888.00 2012-05-22 03:03:09.250 143 12638.30 77.45 54953.30 88888.00 2012-05-22 03:03:09.375 143 12638.33 77.45 54953.28 88888.00 2012-05-22 03:03:09.500 143 12638.35 77.45 54953.32 88888.00 2012-05-22 03:03:09.625 143 12638.38 77.45 54953.30 88888.00 2012-05-22 03:03:09.750 143 12638.38 77.45 54953.28 88888.00 2012-05-22 03:03:09.875 143 12638.40 77.47 54953.30 88888.00 2012-05-22 03:03:10.000 143 12638.35 77.47 54953.28 88888.00 2012-05-22 03:03:10.125 143 12638.33 77.45 54953.30 88888.00 2012-05-22 03:03:10.250 143 12638.30 77.42 54953.30 88888.00 2012-05-22 03:03:10.375 143 12638.30 77.42 54953.30 88888.00 2012-05-22 03:03:10.500 143 12638.35 77.42 54953.32 88888.00 2012-05-22 03:03:10.625 143 12638.38 77.42 54953.32 88888.00 2012-05-22 03:03:10.750 143 12638.35 77.40 54953.30 88888.00 2012-05-22 03:03:10.875 143 12638.33 77.38 54953.32 88888.00 2012-05-22 03:03:11.000 143 12638.30 77.38 54953.30 88888.00 2012-05-22 03:03:11.125 143 12638.25 77.40 54953.32 88888.00 2012-05-22 03:03:11.250 143 12638.27 77.40 54953.35 88888.00 2012-05-22 03:03:11.375 143 12638.30 77.38 54953.32 88888.00 2012-05-22 03:03:11.500 143 12638.27 77.38 54953.30 88888.00 2012-05-22 03:03:11.625 143 12638.27 77.35 54953.32 88888.00 2012-05-22 03:03:11.750 143 12638.27 77.38 54953.32 88888.00 2012-05-22 03:03:11.875 143 12638.33 77.38 54953.35 88888.00 2012-05-22 03:03:12.000 143 12638.33 77.35 54953.30 88888.00 2012-05-22 03:03:12.125 143 12638.33 77.33 54953.30 88888.00 2012-05-22 03:03:12.250 143 12638.35 77.33 54953.32 88888.00 2012-05-22 03:03:12.375 143 12638.38 77.33 54953.32 88888.00 2012-05-22 03:03:12.500 143 12638.38 77.30 54953.32 88888.00 2012-05-22 03:03:12.625 143 12638.35 77.30 54953.32 88888.00 2012-05-22 03:03:12.750 143 12638.35 77.28 54953.32 88888.00 2012-05-22 03:03:12.875 143 12638.35 77.25 54953.32 88888.00 2012-05-22 03:03:13.000 143 12638.38 77.25 54953.35 88888.00 2012-05-22 03:03:13.125 143 12638.40 77.28 54953.38 88888.00 2012-05-22 03:03:13.250 143 12638.35 77.22 54953.35 88888.00 2012-05-22 03:03:13.375 143 12638.30 77.22 54953.35 88888.00 2012-05-22 03:03:13.500 143 12638.25 77.20 54953.35 88888.00 2012-05-22 03:03:13.625 143 12638.23 77.20 54953.38 88888.00 2012-05-22 03:03:13.750 143 12638.30 77.20 54953.38 88888.00 2012-05-22 03:03:13.875 143 12638.33 77.20 54953.35 88888.00 2012-05-22 03:03:14.000 143 12638.30 77.17 54953.38 88888.00 2012-05-22 03:03:14.125 143 12638.25 77.17 54953.38 88888.00 2012-05-22 03:03:14.250 143 12638.23 77.17 54953.32 88888.00 2012-05-22 03:03:14.375 143 12638.23 77.12 54953.32 88888.00 2012-05-22 03:03:14.500 143 12638.25 77.10 54953.35 88888.00 2012-05-22 03:03:14.625 143 12638.27 77.15 54953.35 88888.00 2012-05-22 03:03:14.750 143 12638.27 77.20 54953.38 88888.00 2012-05-22 03:03:14.875 143 12638.30 77.15 54953.35 88888.00 2012-05-22 03:03:15.000 143 12638.33 77.12 54953.35 88888.00 2012-05-22 03:03:15.125 143 12638.33 77.15 54953.35 88888.00 2012-05-22 03:03:15.250 143 12638.27 77.10 54953.35 88888.00 2012-05-22 03:03:15.375 143 12638.20 77.08 54953.35 88888.00 2012-05-22 03:03:15.500 143 12638.20 77.10 54953.40 88888.00 2012-05-22 03:03:15.625 143 12638.25 77.10 54953.40 88888.00 2012-05-22 03:03:15.750 143 12638.27 77.12 54953.43 88888.00 2012-05-22 03:03:15.875 143 12638.27 77.10 54953.40 88888.00 2012-05-22 03:03:16.000 143 12638.25 77.08 54953.40 88888.00 2012-05-22 03:03:16.125 143 12638.23 77.08 54953.40 88888.00 2012-05-22 03:03:16.250 143 12638.20 77.05 54953.40 88888.00 2012-05-22 03:03:16.375 143 12638.30 77.05 54953.40 88888.00 2012-05-22 03:03:16.500 143 12638.35 77.08 54953.40 88888.00 2012-05-22 03:03:16.625 143 12638.30 77.08 54953.40 88888.00 2012-05-22 03:03:16.750 143 12638.23 77.05 54953.43 88888.00 2012-05-22 03:03:16.875 143 12638.23 77.08 54953.45 88888.00 2012-05-22 03:03:17.000 143 12638.20 77.05 54953.45 88888.00 2012-05-22 03:03:17.125 143 12638.23 77.03 54953.47 88888.00 2012-05-22 03:03:17.250 143 12638.27 76.97 54953.43 88888.00 2012-05-22 03:03:17.375 143 12638.35 77.00 54953.43 88888.00 2012-05-22 03:03:17.500 143 12638.35 77.03 54953.45 88888.00 2012-05-22 03:03:17.625 143 12638.30 77.03 54953.45 88888.00 2012-05-22 03:03:17.750 143 12638.33 77.03 54953.45 88888.00 2012-05-22 03:03:17.875 143 12638.33 77.00 54953.43 88888.00 2012-05-22 03:03:18.000 143 12638.27 77.00 54953.45 88888.00 2012-05-22 03:03:18.125 143 12638.30 76.97 54953.45 88888.00 2012-05-22 03:03:18.250 143 12638.30 76.97 54953.47 88888.00 2012-05-22 03:03:18.375 143 12638.33 76.95 54953.47 88888.00 2012-05-22 03:03:18.500 143 12638.35 76.95 54953.45 88888.00 2012-05-22 03:03:18.625 143 12638.33 76.92 54953.45 88888.00 2012-05-22 03:03:18.750 143 12638.27 76.95 54953.45 88888.00 2012-05-22 03:03:18.875 143 12638.27 76.95 54953.45 88888.00 2012-05-22 03:03:19.000 143 12638.27 76.95 54953.47 88888.00 2012-05-22 03:03:19.125 143 12638.25 76.97 54953.47 88888.00 2012-05-22 03:03:19.250 143 12638.23 76.90 54953.47 88888.00 2012-05-22 03:03:19.375 143 12638.30 76.90 54953.47 88888.00 2012-05-22 03:03:19.500 143 12638.23 76.92 54953.50 88888.00 2012-05-22 03:03:19.625 143 12638.17 76.92 54953.50 88888.00 2012-05-22 03:03:19.750 143 12638.20 76.90 54953.47 88888.00 2012-05-22 03:03:19.875 143 12638.23 76.88 54953.43 88888.00 2012-05-22 03:03:20.000 143 12638.27 76.80 54953.43 88888.00 2012-05-22 03:03:20.125 143 12638.27 76.80 54953.43 88888.00 2012-05-22 03:03:20.250 143 12638.25 76.78 54953.47 88888.00 2012-05-22 03:03:20.375 143 12638.27 76.80 54953.47 88888.00 2012-05-22 03:03:20.500 143 12638.25 76.83 54953.47 88888.00 2012-05-22 03:03:20.625 143 12638.30 76.83 54953.47 88888.00 2012-05-22 03:03:20.750 143 12638.38 76.83 54953.47 88888.00 2012-05-22 03:03:20.875 143 12638.35 76.83 54953.50 88888.00 2012-05-22 03:03:21.000 143 12638.27 76.80 54953.47 88888.00 2012-05-22 03:03:21.125 143 12638.23 76.78 54953.50 88888.00 2012-05-22 03:03:21.250 143 12638.25 76.78 54953.50 88888.00 2012-05-22 03:03:21.375 143 12638.33 76.78 54953.50 88888.00 2012-05-22 03:03:21.500 143 12638.35 76.78 54953.53 88888.00 2012-05-22 03:03:21.625 143 12638.23 76.75 54953.53 88888.00 2012-05-22 03:03:21.750 143 12638.20 76.70 54953.47 88888.00 2012-05-22 03:03:21.875 143 12638.17 76.72 54953.47 88888.00 2012-05-22 03:03:22.000 143 12638.17 76.72 54953.47 88888.00 2012-05-22 03:03:22.125 143 12638.23 76.72 54953.50 88888.00 2012-05-22 03:03:22.250 143 12638.17 76.70 54953.53 88888.00 2012-05-22 03:03:22.375 143 12638.23 76.70 54953.55 88888.00 2012-05-22 03:03:22.500 143 12638.27 76.67 54953.53 88888.00 2012-05-22 03:03:22.625 143 12638.25 76.67 54953.53 88888.00 2012-05-22 03:03:22.750 143 12638.25 76.65 54953.55 88888.00 2012-05-22 03:03:22.875 143 12638.25 76.65 54953.53 88888.00 2012-05-22 03:03:23.000 143 12638.27 76.70 54953.50 88888.00 2012-05-22 03:03:23.125 143 12638.30 76.67 54953.50 88888.00 2012-05-22 03:03:23.250 143 12638.27 76.60 54953.53 88888.00 2012-05-22 03:03:23.375 143 12638.33 76.65 54953.55 88888.00 2012-05-22 03:03:23.500 143 12638.35 76.65 54953.53 88888.00 2012-05-22 03:03:23.625 143 12638.30 76.62 54953.50 88888.00 2012-05-22 03:03:23.750 143 12638.20 76.62 54953.53 88888.00 2012-05-22 03:03:23.875 143 12638.12 76.65 54953.57 88888.00 2012-05-22 03:03:24.000 143 12638.20 76.62 54953.57 88888.00 2012-05-22 03:03:24.125 143 12638.25 76.58 54953.55 88888.00 2012-05-22 03:03:24.250 143 12638.15 76.50 54953.55 88888.00 2012-05-22 03:03:24.375 143 12638.08 76.55 54953.55 88888.00 2012-05-22 03:03:24.500 143 12638.10 76.58 54953.60 88888.00 2012-05-22 03:03:24.625 143 12638.12 76.55 54953.57 88888.00 2012-05-22 03:03:24.750 143 12638.17 76.53 54953.57 88888.00 2012-05-22 03:03:24.875 143 12638.20 76.53 54953.57 88888.00 2012-05-22 03:03:25.000 143 12638.23 76.55 54953.57 88888.00 2012-05-22 03:03:25.125 143 12638.17 76.50 54953.55 88888.00 2012-05-22 03:03:25.250 143 12638.10 76.50 54953.55 88888.00 2012-05-22 03:03:25.375 143 12638.15 76.50 54953.57 88888.00 2012-05-22 03:03:25.500 143 12638.20 76.53 54953.57 88888.00 2012-05-22 03:03:25.625 143 12638.23 76.50 54953.57 88888.00 2012-05-22 03:03:25.750 143 12638.20 76.50 54953.60 88888.00 2012-05-22 03:03:25.875 143 12638.15 76.47 54953.60 88888.00 2012-05-22 03:03:26.000 143 12638.12 76.47 54953.57 88888.00 2012-05-22 03:03:26.125 143 12638.17 76.47 54953.57 88888.00 2012-05-22 03:03:26.250 143 12638.20 76.47 54953.57 88888.00 2012-05-22 03:03:26.375 143 12638.23 76.45 54953.57 88888.00 2012-05-22 03:03:26.500 143 12638.25 76.47 54953.60 88888.00 2012-05-22 03:03:26.625 143 12638.17 76.45 54953.62 88888.00 2012-05-22 03:03:26.750 143 12638.17 76.42 54953.57 88888.00 2012-05-22 03:03:26.875 143 12638.23 76.42 54953.55 88888.00 2012-05-22 03:03:27.000 143 12638.27 76.42 54953.57 88888.00 2012-05-22 03:03:27.125 143 12638.23 76.42 54953.60 88888.00 2012-05-22 03:03:27.250 143 12638.15 76.42 54953.60 88888.00 2012-05-22 03:03:27.375 143 12638.23 76.45 54953.60 88888.00 2012-05-22 03:03:27.500 143 12638.20 76.45 54953.62 88888.00 2012-05-22 03:03:27.625 143 12638.20 76.42 54953.60 88888.00 2012-05-22 03:03:27.750 143 12638.20 76.42 54953.60 88888.00 2012-05-22 03:03:27.875 143 12638.17 76.42 54953.57 88888.00 2012-05-22 03:03:28.000 143 12638.17 76.40 54953.57 88888.00 2012-05-22 03:03:28.125 143 12638.23 76.38 54953.57 88888.00 2012-05-22 03:03:28.250 143 12638.12 76.38 54953.60 88888.00 2012-05-22 03:03:28.375 143 12638.12 76.38 54953.62 88888.00 2012-05-22 03:03:28.500 143 12638.17 76.35 54953.60 88888.00 2012-05-22 03:03:28.625 143 12638.23 76.38 54953.60 88888.00 2012-05-22 03:03:28.750 143 12638.25 76.40 54953.60 88888.00 2012-05-22 03:03:28.875 143 12638.25 76.42 54953.60 88888.00 2012-05-22 03:03:29.000 143 12638.23 76.42 54953.57 88888.00 2012-05-22 03:03:29.125 143 12638.23 76.42 54953.57 88888.00 2012-05-22 03:03:29.250 143 12638.23 76.40 54953.60 88888.00 2012-05-22 03:03:29.375 143 12638.25 76.38 54953.60 88888.00 2012-05-22 03:03:29.500 143 12638.23 76.33 54953.57 88888.00 2012-05-22 03:03:29.625 143 12638.20 76.33 54953.57 88888.00 2012-05-22 03:03:29.750 143 12638.23 76.35 54953.60 88888.00 2012-05-22 03:03:29.875 143 12638.25 76.40 54953.62 88888.00 2012-05-22 03:03:30.000 143 12638.25 76.40 54953.60 88888.00 2012-05-22 03:03:30.125 143 12638.20 76.35 54953.60 88888.00 2012-05-22 03:03:30.250 143 12638.17 76.33 54953.60 88888.00 2012-05-22 03:03:30.375 143 12638.17 76.35 54953.62 88888.00 2012-05-22 03:03:30.500 143 12638.17 76.33 54953.60 88888.00 2012-05-22 03:03:30.625 143 12638.23 76.30 54953.62 88888.00 2012-05-22 03:03:30.750 143 12638.25 76.30 54953.60 88888.00 2012-05-22 03:03:30.875 143 12638.25 76.30 54953.60 88888.00 2012-05-22 03:03:31.000 143 12638.27 76.33 54953.60 88888.00 2012-05-22 03:03:31.125 143 12638.27 76.33 54953.60 88888.00 2012-05-22 03:03:31.250 143 12638.25 76.28 54953.62 88888.00 2012-05-22 03:03:31.375 143 12638.27 76.30 54953.65 88888.00 2012-05-22 03:03:31.500 143 12638.27 76.30 54953.62 88888.00 2012-05-22 03:03:31.625 143 12638.30 76.30 54953.62 88888.00 2012-05-22 03:03:31.750 143 12638.30 76.30 54953.62 88888.00 2012-05-22 03:03:31.875 143 12638.20 76.28 54953.60 88888.00 2012-05-22 03:03:32.000 143 12638.17 76.28 54953.62 88888.00 2012-05-22 03:03:32.125 143 12638.15 76.28 54953.62 88888.00 2012-05-22 03:03:32.250 143 12638.12 76.25 54953.62 88888.00 2012-05-22 03:03:32.375 143 12638.17 76.28 54953.65 88888.00 2012-05-22 03:03:32.500 143 12638.23 76.25 54953.62 88888.00 2012-05-22 03:03:32.625 143 12638.20 76.25 54953.65 88888.00 2012-05-22 03:03:32.750 143 12638.12 76.22 54953.65 88888.00 2012-05-22 03:03:32.875 143 12638.12 76.20 54953.62 88888.00 2012-05-22 03:03:33.000 143 12638.20 76.20 54953.62 88888.00 2012-05-22 03:03:33.125 143 12638.33 76.20 54953.62 88888.00 2012-05-22 03:03:33.250 143 12638.38 76.20 54953.62 88888.00 2012-05-22 03:03:33.375 143 12638.35 76.20 54953.62 88888.00 2012-05-22 03:03:33.500 143 12638.25 76.20 54953.65 88888.00 2012-05-22 03:03:33.625 143 12638.27 76.22 54953.62 88888.00 2012-05-22 03:03:33.750 143 12638.30 76.25 54953.62 88888.00 2012-05-22 03:03:33.875 143 12638.30 76.25 54953.62 88888.00 2012-05-22 03:03:34.000 143 12638.25 76.30 54953.62 88888.00 2012-05-22 03:03:34.125 143 12638.27 76.30 54953.62 88888.00 2012-05-22 03:03:34.250 143 12638.25 76.22 54953.62 88888.00 2012-05-22 03:03:34.375 143 12638.27 76.20 54953.62 88888.00 2012-05-22 03:03:34.500 143 12638.27 76.25 54953.62 88888.00 2012-05-22 03:03:34.625 143 12638.35 76.25 54953.60 88888.00 2012-05-22 03:03:34.750 143 12638.33 76.25 54953.57 88888.00 2012-05-22 03:03:34.875 143 12638.33 76.25 54953.60 88888.00 2012-05-22 03:03:35.000 143 12638.30 76.25 54953.62 88888.00 2012-05-22 03:03:35.125 143 12638.27 76.22 54953.65 88888.00 2012-05-22 03:03:35.250 143 12638.30 76.20 54953.65 88888.00 2012-05-22 03:03:35.375 143 12638.30 76.22 54953.62 88888.00 2012-05-22 03:03:35.500 143 12638.30 76.25 54953.65 88888.00 2012-05-22 03:03:35.625 143 12638.33 76.28 54953.62 88888.00 2012-05-22 03:03:35.750 143 12638.38 76.28 54953.62 88888.00 2012-05-22 03:03:35.875 143 12638.35 76.25 54953.62 88888.00 2012-05-22 03:03:36.000 143 12638.33 76.25 54953.62 88888.00 2012-05-22 03:03:36.125 143 12638.33 76.22 54953.62 88888.00 2012-05-22 03:03:36.250 143 12638.33 76.22 54953.65 88888.00 2012-05-22 03:03:36.375 143 12638.38 76.20 54953.68 88888.00 2012-05-22 03:03:36.500 143 12638.38 76.22 54953.70 88888.00 2012-05-22 03:03:36.625 143 12638.38 76.25 54953.68 88888.00 2012-05-22 03:03:36.750 143 12638.38 76.22 54953.62 88888.00 2012-05-22 03:03:36.875 143 12638.42 76.20 54953.65 88888.00 2012-05-22 03:03:37.000 143 12638.48 76.25 54953.65 88888.00 2012-05-22 03:03:37.125 143 12638.50 76.22 54953.68 88888.00 2012-05-22 03:03:37.250 143 12638.48 76.22 54953.62 88888.00 2012-05-22 03:03:37.375 143 12638.45 76.22 54953.60 88888.00 2012-05-22 03:03:37.500 143 12638.42 76.22 54953.60 88888.00 2012-05-22 03:03:37.625 143 12638.42 76.17 54953.60 88888.00 2012-05-22 03:03:37.750 143 12638.48 76.20 54953.62 88888.00 2012-05-22 03:03:37.875 143 12638.50 76.25 54953.62 88888.00 2012-05-22 03:03:38.000 143 12638.50 76.25 54953.65 88888.00 2012-05-22 03:03:38.125 143 12638.50 76.28 54953.65 88888.00 2012-05-22 03:03:38.250 143 12638.50 76.25 54953.68 88888.00 2012-05-22 03:03:38.375 143 12638.50 76.25 54953.68 88888.00 2012-05-22 03:03:38.500 143 12638.50 76.25 54953.65 88888.00 2012-05-22 03:03:38.625 143 12638.52 76.22 54953.65 88888.00 2012-05-22 03:03:38.750 143 12638.52 76.22 54953.65 88888.00 2012-05-22 03:03:38.875 143 12638.52 76.25 54953.65 88888.00 2012-05-22 03:03:39.000 143 12638.48 76.25 54953.62 88888.00 2012-05-22 03:03:39.125 143 12638.42 76.22 54953.65 88888.00 2012-05-22 03:03:39.250 143 12638.40 76.20 54953.68 88888.00 2012-05-22 03:03:39.375 143 12638.40 76.25 54953.70 88888.00 2012-05-22 03:03:39.500 143 12638.42 76.25 54953.65 88888.00 2012-05-22 03:03:39.625 143 12638.45 76.22 54953.62 88888.00 2012-05-22 03:03:39.750 143 12638.40 76.22 54953.62 88888.00 2012-05-22 03:03:39.875 143 12638.38 76.20 54953.65 88888.00 2012-05-22 03:03:40.000 143 12638.42 76.20 54953.62 88888.00 2012-05-22 03:03:40.125 143 12638.45 76.20 54953.62 88888.00 2012-05-22 03:03:40.250 143 12638.48 76.20 54953.62 88888.00 2012-05-22 03:03:40.375 143 12638.45 76.25 54953.65 88888.00 2012-05-22 03:03:40.500 143 12638.40 76.22 54953.65 88888.00 2012-05-22 03:03:40.625 143 12638.40 76.22 54953.65 88888.00 2012-05-22 03:03:40.750 143 12638.42 76.25 54953.65 88888.00 2012-05-22 03:03:40.875 143 12638.40 76.25 54953.65 88888.00 2012-05-22 03:03:41.000 143 12638.40 76.25 54953.65 88888.00 2012-05-22 03:03:41.125 143 12638.40 76.22 54953.62 88888.00 2012-05-22 03:03:41.250 143 12638.40 76.22 54953.65 88888.00 2012-05-22 03:03:41.375 143 12638.35 76.20 54953.65 88888.00 2012-05-22 03:03:41.500 143 12638.33 76.22 54953.65 88888.00 2012-05-22 03:03:41.625 143 12638.30 76.25 54953.65 88888.00 2012-05-22 03:03:41.750 143 12638.33 76.25 54953.62 88888.00 2012-05-22 03:03:41.875 143 12638.38 76.25 54953.62 88888.00 2012-05-22 03:03:42.000 143 12638.40 76.22 54953.62 88888.00 2012-05-22 03:03:42.125 143 12638.38 76.20 54953.65 88888.00 2012-05-22 03:03:42.250 143 12638.33 76.20 54953.62 88888.00 2012-05-22 03:03:42.375 143 12638.35 76.20 54953.62 88888.00 2012-05-22 03:03:42.500 143 12638.35 76.22 54953.65 88888.00 2012-05-22 03:03:42.625 143 12638.38 76.22 54953.65 88888.00 2012-05-22 03:03:42.750 143 12638.40 76.25 54953.68 88888.00 2012-05-22 03:03:42.875 143 12638.42 76.25 54953.65 88888.00 2012-05-22 03:03:43.000 143 12638.40 76.22 54953.65 88888.00 2012-05-22 03:03:43.125 143 12638.38 76.22 54953.65 88888.00 2012-05-22 03:03:43.250 143 12638.38 76.22 54953.68 88888.00 2012-05-22 03:03:43.375 143 12638.42 76.22 54953.68 88888.00 2012-05-22 03:03:43.500 143 12638.48 76.20 54953.65 88888.00 2012-05-22 03:03:43.625 143 12638.50 76.22 54953.65 88888.00 2012-05-22 03:03:43.750 143 12638.48 76.28 54953.68 88888.00 2012-05-22 03:03:43.875 143 12638.45 76.28 54953.68 88888.00 2012-05-22 03:03:44.000 143 12638.45 76.25 54953.62 88888.00 2012-05-22 03:03:44.125 143 12638.48 76.25 54953.65 88888.00 2012-05-22 03:03:44.250 143 12638.50 76.25 54953.65 88888.00 2012-05-22 03:03:44.375 143 12638.48 76.25 54953.68 88888.00 2012-05-22 03:03:44.500 143 12638.42 76.25 54953.68 88888.00 2012-05-22 03:03:44.625 143 12638.42 76.22 54953.65 88888.00 2012-05-22 03:03:44.750 143 12638.50 76.25 54953.65 88888.00 2012-05-22 03:03:44.875 143 12638.58 76.22 54953.65 88888.00 2012-05-22 03:03:45.000 143 12638.55 76.20 54953.62 88888.00 2012-05-22 03:03:45.125 143 12638.58 76.17 54953.62 88888.00 2012-05-22 03:03:45.250 143 12638.60 76.17 54953.65 88888.00 2012-05-22 03:03:45.375 143 12638.60 76.20 54953.62 88888.00 2012-05-22 03:03:45.500 143 12638.50 76.22 54953.62 88888.00 2012-05-22 03:03:45.625 143 12638.52 76.20 54953.65 88888.00 2012-05-22 03:03:45.750 143 12638.58 76.22 54953.65 88888.00 2012-05-22 03:03:45.875 143 12638.62 76.22 54953.65 88888.00 2012-05-22 03:03:46.000 143 12638.60 76.17 54953.65 88888.00 2012-05-22 03:03:46.125 143 12638.60 76.20 54953.68 88888.00 2012-05-22 03:03:46.250 143 12638.65 76.25 54953.68 88888.00 2012-05-22 03:03:46.375 143 12638.65 76.25 54953.68 88888.00 2012-05-22 03:03:46.500 143 12638.62 76.20 54953.68 88888.00 2012-05-22 03:03:46.625 143 12638.58 76.17 54953.68 88888.00 2012-05-22 03:03:46.750 143 12638.52 76.20 54953.68 88888.00 2012-05-22 03:03:46.875 143 12638.55 76.25 54953.68 88888.00 2012-05-22 03:03:47.000 143 12638.62 76.25 54953.68 88888.00 2012-05-22 03:03:47.125 143 12638.62 76.22 54953.65 88888.00 2012-05-22 03:03:47.250 143 12638.58 76.20 54953.70 88888.00 2012-05-22 03:03:47.375 143 12638.60 76.28 54953.70 88888.00 2012-05-22 03:03:47.500 143 12638.65 76.30 54953.70 88888.00 2012-05-22 03:03:47.625 143 12638.70 76.30 54953.70 88888.00 2012-05-22 03:03:47.750 143 12638.73 76.22 54953.70 88888.00 2012-05-22 03:03:47.875 143 12638.67 76.22 54953.65 88888.00 2012-05-22 03:03:48.000 143 12638.73 76.22 54953.65 88888.00 2012-05-22 03:03:48.125 143 12638.75 76.28 54953.68 88888.00 2012-05-22 03:03:48.250 143 12638.75 76.25 54953.68 88888.00 2012-05-22 03:03:48.375 143 12638.70 76.22 54953.68 88888.00 2012-05-22 03:03:48.500 143 12638.67 76.20 54953.68 88888.00 2012-05-22 03:03:48.625 143 12638.62 76.17 54953.68 88888.00 2012-05-22 03:03:48.750 143 12638.65 76.22 54953.70 88888.00 2012-05-22 03:03:48.875 143 12638.67 76.25 54953.70 88888.00 2012-05-22 03:03:49.000 143 12638.70 76.25 54953.68 88888.00 2012-05-22 03:03:49.125 143 12638.70 76.25 54953.68 88888.00 2012-05-22 03:03:49.250 143 12638.65 76.25 54953.65 88888.00 2012-05-22 03:03:49.375 143 12638.67 76.22 54953.65 88888.00 2012-05-22 03:03:49.500 143 12638.65 76.22 54953.65 88888.00 2012-05-22 03:03:49.625 143 12638.62 76.25 54953.68 88888.00 2012-05-22 03:03:49.750 143 12638.62 76.25 54953.68 88888.00 2012-05-22 03:03:49.875 143 12638.67 76.22 54953.65 88888.00 2012-05-22 03:03:50.000 143 12638.67 76.22 54953.65 88888.00 2012-05-22 03:03:50.125 143 12638.67 76.22 54953.65 88888.00 2012-05-22 03:03:50.250 143 12638.67 76.25 54953.68 88888.00 2012-05-22 03:03:50.375 143 12638.70 76.20 54953.68 88888.00 2012-05-22 03:03:50.500 143 12638.70 76.20 54953.70 88888.00 2012-05-22 03:03:50.625 143 12638.77 76.22 54953.68 88888.00 2012-05-22 03:03:50.750 143 12638.83 76.28 54953.70 88888.00 2012-05-22 03:03:50.875 143 12638.75 76.28 54953.70 88888.00 2012-05-22 03:03:51.000 143 12638.75 76.28 54953.70 88888.00 2012-05-22 03:03:51.125 143 12638.75 76.28 54953.75 88888.00 2012-05-22 03:03:51.250 143 12638.62 76.22 54953.72 88888.00 2012-05-22 03:03:51.375 143 12638.62 76.25 54953.72 88888.00 2012-05-22 03:03:51.500 143 12638.65 76.25 54953.70 88888.00 2012-05-22 03:03:51.625 143 12638.65 76.22 54953.70 88888.00 2012-05-22 03:03:51.750 143 12638.60 76.25 54953.68 88888.00 2012-05-22 03:03:51.875 143 12638.55 76.28 54953.72 88888.00 2012-05-22 03:03:52.000 143 12638.52 76.28 54953.70 88888.00 2012-05-22 03:03:52.125 143 12638.52 76.25 54953.70 88888.00 2012-05-22 03:03:52.250 143 12638.52 76.30 54953.72 88888.00 2012-05-22 03:03:52.375 143 12638.58 76.30 54953.72 88888.00 2012-05-22 03:03:52.500 143 12638.60 76.33 54953.68 88888.00 2012-05-22 03:03:52.625 143 12638.55 76.30 54953.68 88888.00 2012-05-22 03:03:52.750 143 12638.55 76.28 54953.70 88888.00 2012-05-22 03:03:52.875 143 12638.60 76.28 54953.70 88888.00 2012-05-22 03:03:53.000 143 12638.65 76.30 54953.68 88888.00 2012-05-22 03:03:53.125 143 12638.65 76.28 54953.68 88888.00 2012-05-22 03:03:53.250 143 12638.60 76.28 54953.70 88888.00 2012-05-22 03:03:53.375 143 12638.58 76.30 54953.70 88888.00 2012-05-22 03:03:53.500 143 12638.58 76.33 54953.70 88888.00 2012-05-22 03:03:53.625 143 12638.60 76.33 54953.70 88888.00 2012-05-22 03:03:53.750 143 12638.60 76.33 54953.70 88888.00 2012-05-22 03:03:53.875 143 12638.62 76.30 54953.70 88888.00 2012-05-22 03:03:54.000 143 12638.65 76.30 54953.70 88888.00 2012-05-22 03:03:54.125 143 12638.65 76.33 54953.72 88888.00 2012-05-22 03:03:54.250 143 12638.60 76.30 54953.75 88888.00 2012-05-22 03:03:54.375 143 12638.60 76.33 54953.75 88888.00 2012-05-22 03:03:54.500 143 12638.62 76.30 54953.75 88888.00 2012-05-22 03:03:54.625 143 12638.62 76.30 54953.75 88888.00 2012-05-22 03:03:54.750 143 12638.62 76.30 54953.72 88888.00 2012-05-22 03:03:54.875 143 12638.70 76.38 54953.75 88888.00 2012-05-22 03:03:55.000 143 12638.70 76.35 54953.70 88888.00 2012-05-22 03:03:55.125 143 12638.62 76.30 54953.70 88888.00 2012-05-22 03:03:55.250 143 12638.58 76.30 54953.70 88888.00 2012-05-22 03:03:55.375 143 12638.58 76.30 54953.72 88888.00 2012-05-22 03:03:55.500 143 12638.55 76.30 54953.72 88888.00 2012-05-22 03:03:55.625 143 12638.55 76.33 54953.72 88888.00 2012-05-22 03:03:55.750 143 12638.58 76.28 54953.70 88888.00 2012-05-22 03:03:55.875 143 12638.65 76.28 54953.72 88888.00 2012-05-22 03:03:56.000 143 12638.67 76.28 54953.70 88888.00 2012-05-22 03:03:56.125 143 12638.65 76.28 54953.70 88888.00 2012-05-22 03:03:56.250 143 12638.60 76.28 54953.75 88888.00 2012-05-22 03:03:56.375 143 12638.60 76.25 54953.72 88888.00 2012-05-22 03:03:56.500 143 12638.60 76.22 54953.68 88888.00 2012-05-22 03:03:56.625 143 12638.62 76.25 54953.68 88888.00 2012-05-22 03:03:56.750 143 12638.65 76.28 54953.72 88888.00 2012-05-22 03:03:56.875 143 12638.60 76.28 54953.72 88888.00 2012-05-22 03:03:57.000 143 12638.55 76.30 54953.72 88888.00 2012-05-22 03:03:57.125 143 12638.52 76.30 54953.72 88888.00 2012-05-22 03:03:57.250 143 12638.58 76.30 54953.72 88888.00 2012-05-22 03:03:57.375 143 12638.65 76.33 54953.72 88888.00 2012-05-22 03:03:57.500 143 12638.60 76.33 54953.70 88888.00 2012-05-22 03:03:57.625 143 12638.60 76.33 54953.68 88888.00 2012-05-22 03:03:57.750 143 12638.60 76.28 54953.68 88888.00 2012-05-22 03:03:57.875 143 12638.62 76.30 54953.70 88888.00 2012-05-22 03:03:58.000 143 12638.65 76.35 54953.70 88888.00 2012-05-22 03:03:58.125 143 12638.62 76.38 54953.72 88888.00 2012-05-22 03:03:58.250 143 12638.55 76.35 54953.70 88888.00 2012-05-22 03:03:58.375 143 12638.55 76.38 54953.68 88888.00 2012-05-22 03:03:58.500 143 12638.58 76.38 54953.72 88888.00 2012-05-22 03:03:58.625 143 12638.60 76.35 54953.72 88888.00 2012-05-22 03:03:58.750 143 12638.60 76.35 54953.72 88888.00 2012-05-22 03:03:58.875 143 12638.52 76.35 54953.72 88888.00 2012-05-22 03:03:59.000 143 12638.45 76.38 54953.70 88888.00 2012-05-22 03:03:59.125 143 12638.48 76.35 54953.72 88888.00 2012-05-22 03:03:59.250 143 12638.48 76.33 54953.72 88888.00 2012-05-22 03:03:59.375 143 12638.50 76.35 54953.72 88888.00 2012-05-22 03:03:59.500 143 12638.48 76.35 54953.75 88888.00 2012-05-22 03:03:59.625 143 12638.52 76.35 54953.72 88888.00 2012-05-22 03:03:59.750 143 12638.55 76.38 54953.70 88888.00 2012-05-22 03:03:59.875 143 12638.58 76.30 54953.72 88888.00 2012-05-22 03:04:00.000 143 12638.55 76.35 54953.72 88888.00 2012-05-22 03:04:00.125 143 12638.55 76.38 54953.72 88888.00 2012-05-22 03:04:00.250 143 12638.55 76.38 54953.75 88888.00 2012-05-22 03:04:00.375 143 12638.62 76.40 54953.75 88888.00 2012-05-22 03:04:00.500 143 12638.65 76.40 54953.72 88888.00 2012-05-22 03:04:00.625 143 12638.65 76.35 54953.68 88888.00 2012-05-22 03:04:00.750 143 12638.65 76.35 54953.72 88888.00 2012-05-22 03:04:00.875 143 12638.62 76.38 54953.75 88888.00 2012-05-22 03:04:01.000 143 12638.65 76.38 54953.75 88888.00 2012-05-22 03:04:01.125 143 12638.62 76.35 54953.75 88888.00 2012-05-22 03:04:01.250 143 12638.55 76.33 54953.75 88888.00 2012-05-22 03:04:01.375 143 12638.55 76.35 54953.75 88888.00 2012-05-22 03:04:01.500 143 12638.52 76.40 54953.78 88888.00 2012-05-22 03:04:01.625 143 12638.55 76.40 54953.78 88888.00 2012-05-22 03:04:01.750 143 12638.58 76.38 54953.75 88888.00 2012-05-22 03:04:01.875 143 12638.60 76.35 54953.72 88888.00 2012-05-22 03:04:02.000 143 12638.60 76.38 54953.72 88888.00 2012-05-22 03:04:02.125 143 12638.58 76.40 54953.75 88888.00 2012-05-22 03:04:02.250 143 12638.55 76.35 54953.72 88888.00 2012-05-22 03:04:02.375 143 12638.58 76.38 54953.75 88888.00 2012-05-22 03:04:02.500 143 12638.58 76.38 54953.70 88888.00 2012-05-22 03:04:02.625 143 12638.55 76.40 54953.72 88888.00 2012-05-22 03:04:02.750 143 12638.58 76.45 54953.75 88888.00 2012-05-22 03:04:02.875 143 12638.60 76.40 54953.72 88888.00 2012-05-22 03:04:03.000 143 12638.60 76.42 54953.70 88888.00 2012-05-22 03:04:03.125 143 12638.58 76.40 54953.70 88888.00 2012-05-22 03:04:03.250 143 12638.55 76.42 54953.72 88888.00 2012-05-22 03:04:03.375 143 12638.58 76.40 54953.72 88888.00 2012-05-22 03:04:03.500 143 12638.62 76.42 54953.72 88888.00 2012-05-22 03:04:03.625 143 12638.60 76.42 54953.70 88888.00 2012-05-22 03:04:03.750 143 12638.55 76.45 54953.72 88888.00 2012-05-22 03:04:03.875 143 12638.58 76.42 54953.75 88888.00 2012-05-22 03:04:04.000 143 12638.62 76.45 54953.75 88888.00 2012-05-22 03:04:04.125 143 12638.58 76.45 54953.75 88888.00 2012-05-22 03:04:04.250 143 12638.58 76.40 54953.72 88888.00 2012-05-22 03:04:04.375 143 12638.62 76.38 54953.72 88888.00 2012-05-22 03:04:04.500 143 12638.62 76.38 54953.75 88888.00 2012-05-22 03:04:04.625 143 12638.62 76.42 54953.75 88888.00 2012-05-22 03:04:04.750 143 12638.58 76.40 54953.72 88888.00 2012-05-22 03:04:04.875 143 12638.58 76.40 54953.75 88888.00 2012-05-22 03:04:05.000 143 12638.58 76.42 54953.72 88888.00 2012-05-22 03:04:05.125 143 12638.55 76.42 54953.70 88888.00 2012-05-22 03:04:05.250 143 12638.55 76.40 54953.70 88888.00 2012-05-22 03:04:05.375 143 12638.55 76.40 54953.75 88888.00 2012-05-22 03:04:05.500 143 12638.55 76.42 54953.75 88888.00 2012-05-22 03:04:05.625 143 12638.55 76.45 54953.75 88888.00 2012-05-22 03:04:05.750 143 12638.55 76.45 54953.70 88888.00 2012-05-22 03:04:05.875 143 12638.50 76.45 54953.72 88888.00 2012-05-22 03:04:06.000 143 12638.60 76.45 54953.72 88888.00 2012-05-22 03:04:06.125 143 12638.65 76.42 54953.72 88888.00 2012-05-22 03:04:06.250 143 12638.62 76.45 54953.72 88888.00 2012-05-22 03:04:06.375 143 12638.60 76.45 54953.75 88888.00 2012-05-22 03:04:06.500 143 12638.60 76.45 54953.75 88888.00 2012-05-22 03:04:06.625 143 12638.60 76.45 54953.78 88888.00 2012-05-22 03:04:06.750 143 12638.65 76.45 54953.75 88888.00 2012-05-22 03:04:06.875 143 12638.67 76.45 54953.75 88888.00 2012-05-22 03:04:07.000 143 12638.65 76.45 54953.72 88888.00 2012-05-22 03:04:07.125 143 12638.67 76.42 54953.75 88888.00 2012-05-22 03:04:07.250 143 12638.65 76.42 54953.75 88888.00 2012-05-22 03:04:07.375 143 12638.65 76.47 54953.72 88888.00 2012-05-22 03:04:07.500 143 12638.60 76.47 54953.75 88888.00 2012-05-22 03:04:07.625 143 12638.62 76.45 54953.75 88888.00 2012-05-22 03:04:07.750 143 12638.65 76.45 54953.75 88888.00 2012-05-22 03:04:07.875 143 12638.65 76.47 54953.72 88888.00 2012-05-22 03:04:08.000 143 12638.60 76.50 54953.72 88888.00 2012-05-22 03:04:08.125 143 12638.60 76.50 54953.78 88888.00 2012-05-22 03:04:08.250 143 12638.58 76.42 54953.72 88888.00 2012-05-22 03:04:08.375 143 12638.60 76.42 54953.75 88888.00 2012-05-22 03:04:08.500 143 12638.60 76.45 54953.75 88888.00 2012-05-22 03:04:08.625 143 12638.62 76.50 54953.75 88888.00 2012-05-22 03:04:08.750 143 12638.60 76.53 54953.75 88888.00 2012-05-22 03:04:08.875 143 12638.62 76.47 54953.72 88888.00 2012-05-22 03:04:09.000 143 12638.65 76.50 54953.72 88888.00 2012-05-22 03:04:09.125 143 12638.62 76.47 54953.75 88888.00 2012-05-22 03:04:09.250 143 12638.62 76.47 54953.75 88888.00 2012-05-22 03:04:09.375 143 12638.67 76.47 54953.72 88888.00 2012-05-22 03:04:09.500 143 12638.75 76.47 54953.72 88888.00 2012-05-22 03:04:09.625 143 12638.77 76.50 54953.75 88888.00 2012-05-22 03:04:09.750 143 12638.73 76.53 54953.78 88888.00 2012-05-22 03:04:09.875 143 12638.73 76.53 54953.78 88888.00 2012-05-22 03:04:10.000 143 12638.73 76.50 54953.72 88888.00 2012-05-22 03:04:10.125 143 12638.65 76.50 54953.72 88888.00 2012-05-22 03:04:10.250 143 12638.65 76.53 54953.75 88888.00 2012-05-22 03:04:10.375 143 12638.67 76.50 54953.75 88888.00 2012-05-22 03:04:10.500 143 12638.73 76.55 54953.72 88888.00 2012-05-22 03:04:10.625 143 12638.75 76.55 54953.72 88888.00 2012-05-22 03:04:10.750 143 12638.75 76.58 54953.72 88888.00 2012-05-22 03:04:10.875 143 12638.75 76.55 54953.72 88888.00 2012-05-22 03:04:11.000 143 12638.75 76.58 54953.70 88888.00 2012-05-22 03:04:11.125 143 12638.80 76.60 54953.72 88888.00 2012-05-22 03:04:11.250 143 12638.77 76.58 54953.72 88888.00 2012-05-22 03:04:11.375 143 12638.77 76.58 54953.75 88888.00 2012-05-22 03:04:11.500 143 12638.73 76.58 54953.75 88888.00 2012-05-22 03:04:11.625 143 12638.70 76.58 54953.75 88888.00 2012-05-22 03:04:11.750 143 12638.75 76.58 54953.72 88888.00 2012-05-22 03:04:11.875 143 12638.75 76.58 54953.70 88888.00 2012-05-22 03:04:12.000 143 12638.77 76.58 54953.70 88888.00 2012-05-22 03:04:12.125 143 12638.77 76.58 54953.72 88888.00 2012-05-22 03:04:12.250 143 12638.83 76.60 54953.75 88888.00 2012-05-22 03:04:12.375 143 12638.83 76.60 54953.75 88888.00 2012-05-22 03:04:12.500 143 12638.80 76.62 54953.75 88888.00 2012-05-22 03:04:12.625 143 12638.80 76.62 54953.75 88888.00 2012-05-22 03:04:12.750 143 12638.77 76.60 54953.75 88888.00 2012-05-22 03:04:12.875 143 12638.80 76.58 54953.70 88888.00 2012-05-22 03:04:13.000 143 12638.83 76.62 54953.70 88888.00 2012-05-22 03:04:13.125 143 12638.77 76.65 54953.72 88888.00 2012-05-22 03:04:13.250 143 12638.73 76.62 54953.72 88888.00 2012-05-22 03:04:13.375 143 12638.73 76.60 54953.70 88888.00 2012-05-22 03:04:13.500 143 12638.75 76.62 54953.75 88888.00 2012-05-22 03:04:13.625 143 12638.73 76.62 54953.72 88888.00 2012-05-22 03:04:13.750 143 12638.70 76.67 54953.72 88888.00 2012-05-22 03:04:13.875 143 12638.75 76.65 54953.75 88888.00 2012-05-22 03:04:14.000 143 12638.83 76.65 54953.72 88888.00 2012-05-22 03:04:14.125 143 12638.73 76.65 54953.75 88888.00 2012-05-22 03:04:14.250 143 12638.67 76.65 54953.75 88888.00 2012-05-22 03:04:14.375 143 12638.67 76.70 54953.75 88888.00 2012-05-22 03:04:14.500 143 12638.77 76.72 54953.75 88888.00 2012-05-22 03:04:14.625 143 12638.85 76.67 54953.72 88888.00 2012-05-22 03:04:14.750 143 12638.85 76.67 54953.72 88888.00 2012-05-22 03:04:14.875 143 12638.80 76.67 54953.75 88888.00 2012-05-22 03:04:15.000 143 12638.83 76.65 54953.75 88888.00 2012-05-22 03:04:15.125 143 12638.85 76.62 54953.75 88888.00 2012-05-22 03:04:15.250 143 12638.83 76.62 54953.75 88888.00 2012-05-22 03:04:15.375 143 12638.83 76.65 54953.75 88888.00 2012-05-22 03:04:15.500 143 12638.85 76.67 54953.78 88888.00 2012-05-22 03:04:15.625 143 12638.88 76.67 54953.75 88888.00 2012-05-22 03:04:15.750 143 12638.85 76.67 54953.75 88888.00 2012-05-22 03:04:15.875 143 12638.83 76.70 54953.75 88888.00 2012-05-22 03:04:16.000 143 12638.83 76.67 54953.72 88888.00 2012-05-22 03:04:16.125 143 12638.88 76.70 54953.75 88888.00 2012-05-22 03:04:16.250 143 12638.85 76.75 54953.78 88888.00 2012-05-22 03:04:16.375 143 12638.83 76.75 54953.78 88888.00 2012-05-22 03:04:16.500 143 12638.83 76.75 54953.75 88888.00 2012-05-22 03:04:16.625 143 12638.83 76.70 54953.75 88888.00 2012-05-22 03:04:16.750 143 12638.85 76.72 54953.72 88888.00 2012-05-22 03:04:16.875 143 12638.83 76.72 54953.75 88888.00 2012-05-22 03:04:17.000 143 12638.77 76.78 54953.78 88888.00 2012-05-22 03:04:17.125 143 12638.83 76.78 54953.75 88888.00 2012-05-22 03:04:17.250 143 12638.90 76.75 54953.75 88888.00 2012-05-22 03:04:17.375 143 12638.95 76.75 54953.72 88888.00 2012-05-22 03:04:17.500 143 12638.95 76.78 54953.75 88888.00 2012-05-22 03:04:17.625 143 12638.92 76.78 54953.75 88888.00 2012-05-22 03:04:17.750 143 12638.90 76.78 54953.75 88888.00 2012-05-22 03:04:17.875 143 12638.95 76.78 54953.72 88888.00 2012-05-22 03:04:18.000 143 12638.98 76.78 54953.72 88888.00 2012-05-22 03:04:18.125 143 12638.98 76.78 54953.75 88888.00 2012-05-22 03:04:18.250 143 12638.92 76.78 54953.75 88888.00 2012-05-22 03:04:18.375 143 12638.95 76.83 54953.75 88888.00 2012-05-22 03:04:18.500 143 12638.95 76.80 54953.70 88888.00 2012-05-22 03:04:18.625 143 12638.95 76.78 54953.70 88888.00 2012-05-22 03:04:18.750 143 12639.00 76.80 54953.75 88888.00 2012-05-22 03:04:18.875 143 12639.00 76.78 54953.75 88888.00 2012-05-22 03:04:19.000 143 12638.98 76.78 54953.72 88888.00 2012-05-22 03:04:19.125 143 12638.98 76.80 54953.72 88888.00 2012-05-22 03:04:19.250 143 12638.95 76.80 54953.78 88888.00 2012-05-22 03:04:19.375 143 12638.95 76.78 54953.75 88888.00 2012-05-22 03:04:19.500 143 12638.95 76.78 54953.75 88888.00 2012-05-22 03:04:19.625 143 12638.98 76.83 54953.75 88888.00 2012-05-22 03:04:19.750 143 12639.02 76.83 54953.75 88888.00 2012-05-22 03:04:19.875 143 12639.08 76.83 54953.75 88888.00 2012-05-22 03:04:20.000 143 12639.10 76.80 54953.72 88888.00 2012-05-22 03:04:20.125 143 12639.08 76.83 54953.72 88888.00 2012-05-22 03:04:20.250 143 12639.00 76.80 54953.72 88888.00 2012-05-22 03:04:20.375 143 12638.95 76.78 54953.70 88888.00 2012-05-22 03:04:20.500 143 12638.92 76.78 54953.70 88888.00 2012-05-22 03:04:20.625 143 12638.95 76.83 54953.75 88888.00 2012-05-22 03:04:20.750 143 12638.98 76.88 54953.78 88888.00 2012-05-22 03:04:20.875 143 12638.98 76.88 54953.75 88888.00 2012-05-22 03:04:21.000 143 12638.98 76.85 54953.75 88888.00 2012-05-22 03:04:21.125 143 12638.92 76.80 54953.72 88888.00 2012-05-22 03:04:21.250 143 12638.83 76.80 54953.72 88888.00 2012-05-22 03:04:21.375 143 12638.83 76.83 54953.75 88888.00 2012-05-22 03:04:21.500 143 12638.88 76.85 54953.75 88888.00 2012-05-22 03:04:21.625 143 12638.95 76.85 54953.75 88888.00 2012-05-22 03:04:21.750 143 12638.95 76.88 54953.75 88888.00 2012-05-22 03:04:21.875 143 12638.92 76.88 54953.78 88888.00 2012-05-22 03:04:22.000 143 12638.90 76.85 54953.75 88888.00 2012-05-22 03:04:22.125 143 12638.90 76.83 54953.75 88888.00 2012-05-22 03:04:22.250 143 12638.92 76.83 54953.75 88888.00 2012-05-22 03:04:22.375 143 12638.98 76.83 54953.75 88888.00 2012-05-22 03:04:22.500 143 12639.00 76.85 54953.75 88888.00 2012-05-22 03:04:22.625 143 12638.98 76.85 54953.72 88888.00 2012-05-22 03:04:22.750 143 12639.00 76.85 54953.75 88888.00 2012-05-22 03:04:22.875 143 12639.02 76.85 54953.75 88888.00 2012-05-22 03:04:23.000 143 12638.98 76.85 54953.75 88888.00 2012-05-22 03:04:23.125 143 12638.92 76.85 54953.78 88888.00 2012-05-22 03:04:23.250 143 12638.98 76.85 54953.75 88888.00 2012-05-22 03:04:23.375 143 12639.02 76.85 54953.78 88888.00 2012-05-22 03:04:23.500 143 12639.02 76.88 54953.75 88888.00 2012-05-22 03:04:23.625 143 12639.02 76.88 54953.75 88888.00 2012-05-22 03:04:23.750 143 12639.00 76.88 54953.75 88888.00 2012-05-22 03:04:23.875 143 12639.00 76.85 54953.78 88888.00 2012-05-22 03:04:24.000 143 12639.00 76.83 54953.78 88888.00 2012-05-22 03:04:24.125 143 12639.02 76.85 54953.75 88888.00 2012-05-22 03:04:24.250 143 12639.02 76.85 54953.78 88888.00 2012-05-22 03:04:24.375 143 12639.00 76.88 54953.78 88888.00 2012-05-22 03:04:24.500 143 12638.95 76.85 54953.78 88888.00 2012-05-22 03:04:24.625 143 12638.98 76.85 54953.75 88888.00 2012-05-22 03:04:24.750 143 12639.00 76.88 54953.75 88888.00 2012-05-22 03:04:24.875 143 12639.00 76.88 54953.78 88888.00 2012-05-22 03:04:25.000 143 12639.08 76.85 54953.75 88888.00 2012-05-22 03:04:25.125 143 12639.10 76.85 54953.75 88888.00 2012-05-22 03:04:25.250 143 12639.08 76.83 54953.72 88888.00 2012-05-22 03:04:25.375 143 12639.05 76.83 54953.72 88888.00 2012-05-22 03:04:25.500 143 12639.00 76.85 54953.75 88888.00 2012-05-22 03:04:25.625 143 12638.92 76.85 54953.78 88888.00 2012-05-22 03:04:25.750 143 12638.95 76.85 54953.78 88888.00 2012-05-22 03:04:25.875 143 12639.00 76.85 54953.78 88888.00 2012-05-22 03:04:26.000 143 12639.10 76.88 54953.78 88888.00 2012-05-22 03:04:26.125 143 12639.12 76.88 54953.80 88888.00 2012-05-22 03:04:26.250 143 12639.08 76.88 54953.80 88888.00 2012-05-22 03:04:26.375 143 12639.08 76.83 54953.78 88888.00 2012-05-22 03:04:26.500 143 12639.10 76.85 54953.78 88888.00 2012-05-22 03:04:26.625 143 12639.12 76.88 54953.78 88888.00 2012-05-22 03:04:26.750 143 12639.12 76.88 54953.80 88888.00 2012-05-22 03:04:26.875 143 12639.08 76.88 54953.80 88888.00 2012-05-22 03:04:27.000 143 12639.08 76.85 54953.75 88888.00 2012-05-22 03:04:27.125 143 12639.08 76.85 54953.75 88888.00 2012-05-22 03:04:27.250 143 12639.05 76.83 54953.78 88888.00 2012-05-22 03:04:27.375 143 12639.10 76.83 54953.75 88888.00 2012-05-22 03:04:27.500 143 12639.15 76.83 54953.75 88888.00 2012-05-22 03:04:27.625 143 12639.10 76.85 54953.75 88888.00 2012-05-22 03:04:27.750 143 12639.05 76.88 54953.78 88888.00 2012-05-22 03:04:27.875 143 12639.10 76.88 54953.78 88888.00 2012-05-22 03:04:28.000 143 12639.15 76.85 54953.75 88888.00 2012-05-22 03:04:28.125 143 12639.15 76.88 54953.80 88888.00 2012-05-22 03:04:28.250 143 12639.15 76.88 54953.78 88888.00 2012-05-22 03:04:28.375 143 12639.10 76.88 54953.75 88888.00 2012-05-22 03:04:28.500 143 12639.05 76.85 54953.72 88888.00 2012-05-22 03:04:28.625 143 12639.10 76.85 54953.72 88888.00 2012-05-22 03:04:28.750 143 12639.12 76.88 54953.72 88888.00 2012-05-22 03:04:28.875 143 12639.10 76.85 54953.75 88888.00 2012-05-22 03:04:29.000 143 12639.08 76.85 54953.78 88888.00 2012-05-22 03:04:29.125 143 12639.08 76.83 54953.78 88888.00 2012-05-22 03:04:29.250 143 12639.00 76.85 54953.75 88888.00 2012-05-22 03:04:29.375 143 12639.00 76.90 54953.72 88888.00 2012-05-22 03:04:29.500 143 12639.00 76.88 54953.75 88888.00 2012-05-22 03:04:29.625 143 12639.08 76.88 54953.75 88888.00 2012-05-22 03:04:29.750 143 12639.10 76.85 54953.75 88888.00 2012-05-22 03:04:29.875 143 12639.12 76.85 54953.75 88888.00 2012-05-22 03:04:30.000 143 12639.12 76.85 54953.72 88888.00 2012-05-22 03:04:30.125 143 12639.10 76.85 54953.75 88888.00 2012-05-22 03:04:30.250 143 12639.10 76.85 54953.75 88888.00 2012-05-22 03:04:30.375 143 12639.10 76.88 54953.78 88888.00 2012-05-22 03:04:30.500 143 12639.10 76.92 54953.82 88888.00 2012-05-22 03:04:30.625 143 12639.05 76.88 54953.82 88888.00 2012-05-22 03:04:30.750 143 12639.02 76.88 54953.80 88888.00 2012-05-22 03:04:30.875 143 12639.10 76.88 54953.78 88888.00 2012-05-22 03:04:31.000 143 12639.17 76.90 54953.78 88888.00 2012-05-22 03:04:31.125 143 12639.20 76.92 54953.80 88888.00 2012-05-22 03:04:31.250 143 12639.17 76.90 54953.78 88888.00 2012-05-22 03:04:31.375 143 12639.10 76.92 54953.80 88888.00 2012-05-22 03:04:31.500 143 12639.10 76.92 54953.78 88888.00 2012-05-22 03:04:31.625 143 12639.08 76.88 54953.75 88888.00 2012-05-22 03:04:31.750 143 12639.12 76.88 54953.78 88888.00 2012-05-22 03:04:31.875 143 12639.20 76.90 54953.75 88888.00 2012-05-22 03:04:32.000 143 12639.15 76.88 54953.72 88888.00 2012-05-22 03:04:32.125 143 12639.10 76.88 54953.72 88888.00 2012-05-22 03:04:32.250 143 12639.15 76.92 54953.75 88888.00 2012-05-22 03:04:32.375 143 12639.20 76.92 54953.75 88888.00 2012-05-22 03:04:32.500 143 12639.23 76.90 54953.72 88888.00 2012-05-22 03:04:32.625 143 12639.20 76.90 54953.72 88888.00 2012-05-22 03:04:32.750 143 12639.17 76.90 54953.75 88888.00 2012-05-22 03:04:32.875 143 12639.12 76.92 54953.75 88888.00 2012-05-22 03:04:33.000 143 12639.17 76.92 54953.75 88888.00 2012-05-22 03:04:33.125 143 12639.20 76.90 54953.75 88888.00 2012-05-22 03:04:33.250 143 12639.20 76.90 54953.78 88888.00 2012-05-22 03:04:33.375 143 12639.25 76.95 54953.78 88888.00 2012-05-22 03:04:33.500 143 12639.25 76.95 54953.78 88888.00 2012-05-22 03:04:33.625 143 12639.23 76.92 54953.78 88888.00 2012-05-22 03:04:33.750 143 12639.23 76.92 54953.75 88888.00 2012-05-22 03:04:33.875 143 12639.17 76.95 54953.75 88888.00 2012-05-22 03:04:34.000 143 12639.20 76.92 54953.78 88888.00 2012-05-22 03:04:34.125 143 12639.20 76.95 54953.78 88888.00 2012-05-22 03:04:34.250 143 12639.25 76.92 54953.75 88888.00 2012-05-22 03:04:34.375 143 12639.33 76.92 54953.72 88888.00 2012-05-22 03:04:34.500 143 12639.33 76.92 54953.75 88888.00 2012-05-22 03:04:34.625 143 12639.33 76.95 54953.75 88888.00 2012-05-22 03:04:34.750 143 12639.27 76.95 54953.75 88888.00 2012-05-22 03:04:34.875 143 12639.27 76.95 54953.80 88888.00 2012-05-22 03:04:35.000 143 12639.25 76.95 54953.78 88888.00 2012-05-22 03:04:35.125 143 12639.30 76.92 54953.75 88888.00 2012-05-22 03:04:35.250 143 12639.27 76.90 54953.75 88888.00 2012-05-22 03:04:35.375 143 12639.27 76.90 54953.75 88888.00 2012-05-22 03:04:35.500 143 12639.30 76.92 54953.75 88888.00 2012-05-22 03:04:35.625 143 12639.33 76.92 54953.78 88888.00 2012-05-22 03:04:35.750 143 12639.30 76.92 54953.75 88888.00 2012-05-22 03:04:35.875 143 12639.33 76.92 54953.72 88888.00 2012-05-22 03:04:36.000 143 12639.30 76.92 54953.75 88888.00 2012-05-22 03:04:36.125 143 12639.27 76.95 54953.78 88888.00 2012-05-22 03:04:36.250 143 12639.27 76.92 54953.75 88888.00 2012-05-22 03:04:36.375 143 12639.27 76.95 54953.75 88888.00 2012-05-22 03:04:36.500 143 12639.33 76.97 54953.75 88888.00 2012-05-22 03:04:36.625 143 12639.33 76.97 54953.75 88888.00 2012-05-22 03:04:36.750 143 12639.38 76.97 54953.78 88888.00 2012-05-22 03:04:36.875 143 12639.42 76.97 54953.78 88888.00 2012-05-22 03:04:37.000 143 12639.38 76.97 54953.78 88888.00 2012-05-22 03:04:37.125 143 12639.35 76.97 54953.80 88888.00 2012-05-22 03:04:37.250 143 12639.38 76.95 54953.78 88888.00 2012-05-22 03:04:37.375 143 12639.42 76.92 54953.75 88888.00 2012-05-22 03:04:37.500 143 12639.48 76.92 54953.72 88888.00 2012-05-22 03:04:37.625 143 12639.42 76.95 54953.78 88888.00 2012-05-22 03:04:37.750 143 12639.42 76.97 54953.78 88888.00 2012-05-22 03:04:37.875 143 12639.40 77.00 54953.78 88888.00 2012-05-22 03:04:38.000 143 12639.38 77.00 54953.78 88888.00 2012-05-22 03:04:38.125 143 12639.45 77.00 54953.78 88888.00 2012-05-22 03:04:38.250 143 12639.45 76.97 54953.78 88888.00 2012-05-22 03:04:38.375 143 12639.35 76.97 54953.78 88888.00 2012-05-22 03:04:38.500 143 12639.33 77.00 54953.78 88888.00 2012-05-22 03:04:38.625 143 12639.40 77.00 54953.80 88888.00 2012-05-22 03:04:38.750 143 12639.40 76.97 54953.78 88888.00 2012-05-22 03:04:38.875 143 12639.40 76.95 54953.75 88888.00 2012-05-22 03:04:39.000 143 12639.42 76.92 54953.72 88888.00 2012-05-22 03:04:39.125 143 12639.45 76.90 54953.72 88888.00 2012-05-22 03:04:39.250 143 12639.40 76.95 54953.78 88888.00 2012-05-22 03:04:39.375 143 12639.42 76.97 54953.80 88888.00 2012-05-22 03:04:39.500 143 12639.48 77.00 54953.80 88888.00 2012-05-22 03:04:39.625 143 12639.48 77.00 54953.80 88888.00 2012-05-22 03:04:39.750 143 12639.45 77.00 54953.80 88888.00 2012-05-22 03:04:39.875 143 12639.45 77.00 54953.80 88888.00 2012-05-22 03:04:40.000 143 12639.48 76.97 54953.78 88888.00 2012-05-22 03:04:40.125 143 12639.50 76.97 54953.80 88888.00 2012-05-22 03:04:40.250 143 12639.45 76.95 54953.80 88888.00 2012-05-22 03:04:40.375 143 12639.45 76.97 54953.80 88888.00 2012-05-22 03:04:40.500 143 12639.45 77.00 54953.80 88888.00 2012-05-22 03:04:40.625 143 12639.48 77.00 54953.80 88888.00 2012-05-22 03:04:40.750 143 12639.48 76.97 54953.78 88888.00 2012-05-22 03:04:40.875 143 12639.50 76.92 54953.80 88888.00 2012-05-22 03:04:41.000 143 12639.50 76.95 54953.80 88888.00 2012-05-22 03:04:41.125 143 12639.48 77.00 54953.80 88888.00 2012-05-22 03:04:41.250 143 12639.45 76.97 54953.80 88888.00 2012-05-22 03:04:41.375 143 12639.50 77.00 54953.80 88888.00 2012-05-22 03:04:41.500 143 12639.45 76.97 54953.78 88888.00 2012-05-22 03:04:41.625 143 12639.45 77.00 54953.80 88888.00 2012-05-22 03:04:41.750 143 12639.50 77.03 54953.80 88888.00 2012-05-22 03:04:41.875 143 12639.50 77.00 54953.82 88888.00 2012-05-22 03:04:42.000 143 12639.48 76.97 54953.82 88888.00 2012-05-22 03:04:42.125 143 12639.48 77.00 54953.82 88888.00 2012-05-22 03:04:42.250 143 12639.48 76.95 54953.80 88888.00 2012-05-22 03:04:42.375 143 12639.50 76.97 54953.78 88888.00 2012-05-22 03:04:42.500 143 12639.45 77.00 54953.80 88888.00 2012-05-22 03:04:42.625 143 12639.42 76.97 54953.80 88888.00 2012-05-22 03:04:42.750 143 12639.45 77.00 54953.82 88888.00 2012-05-22 03:04:42.875 143 12639.45 77.00 54953.80 88888.00 2012-05-22 03:04:43.000 143 12639.48 77.00 54953.80 88888.00 2012-05-22 03:04:43.125 143 12639.52 76.97 54953.80 88888.00 2012-05-22 03:04:43.250 143 12639.50 76.97 54953.80 88888.00 2012-05-22 03:04:43.375 143 12639.48 76.97 54953.78 88888.00 2012-05-22 03:04:43.500 143 12639.48 77.00 54953.82 88888.00 2012-05-22 03:04:43.625 143 12639.52 76.97 54953.80 88888.00 2012-05-22 03:04:43.750 143 12639.55 76.97 54953.78 88888.00 2012-05-22 03:04:43.875 143 12639.60 76.95 54953.78 88888.00 2012-05-22 03:04:44.000 143 12639.58 76.97 54953.75 88888.00 2012-05-22 03:04:44.125 143 12639.58 77.00 54953.80 88888.00 2012-05-22 03:04:44.250 143 12639.60 77.03 54953.80 88888.00 2012-05-22 03:04:44.375 143 12639.62 77.00 54953.80 88888.00 2012-05-22 03:04:44.500 143 12639.67 77.00 54953.80 88888.00 2012-05-22 03:04:44.625 143 12639.70 76.97 54953.80 88888.00 2012-05-22 03:04:44.750 143 12639.70 76.95 54953.78 88888.00 2012-05-22 03:04:44.875 143 12639.70 76.95 54953.78 88888.00 2012-05-22 03:04:45.000 143 12639.73 76.97 54953.78 88888.00 2012-05-22 03:04:45.125 143 12639.67 76.97 54953.80 88888.00 2012-05-22 03:04:45.250 143 12639.65 77.00 54953.80 88888.00 2012-05-22 03:04:45.375 143 12639.73 77.03 54953.80 88888.00 2012-05-22 03:04:45.500 143 12639.73 77.00 54953.78 88888.00 2012-05-22 03:04:45.625 143 12639.67 77.00 54953.78 88888.00 2012-05-22 03:04:45.750 143 12639.62 77.00 54953.78 88888.00 2012-05-22 03:04:45.875 143 12639.62 77.00 54953.78 88888.00 2012-05-22 03:04:46.000 143 12639.70 77.00 54953.78 88888.00 2012-05-22 03:04:46.125 143 12639.80 77.00 54953.80 88888.00 2012-05-22 03:04:46.250 143 12639.83 77.00 54953.82 88888.00 2012-05-22 03:04:46.375 143 12639.83 77.03 54953.80 88888.00 2012-05-22 03:04:46.500 143 12639.83 77.00 54953.75 88888.00 2012-05-22 03:04:46.625 143 12639.77 77.00 54953.78 88888.00 2012-05-22 03:04:46.750 143 12639.75 77.00 54953.78 88888.00 2012-05-22 03:04:46.875 143 12639.80 77.05 54953.80 88888.00 2012-05-22 03:04:47.000 143 12639.77 77.05 54953.80 88888.00 2012-05-22 03:04:47.125 143 12639.75 77.00 54953.80 88888.00 2012-05-22 03:04:47.250 143 12639.75 76.97 54953.80 88888.00 2012-05-22 03:04:47.375 143 12639.77 76.97 54953.80 88888.00 2012-05-22 03:04:47.500 143 12639.73 77.00 54953.82 88888.00 2012-05-22 03:04:47.625 143 12639.70 77.03 54953.82 88888.00 2012-05-22 03:04:47.750 143 12639.75 77.03 54953.82 88888.00 2012-05-22 03:04:47.875 143 12639.75 77.00 54953.88 88888.00 2012-05-22 03:04:48.000 143 12639.75 77.00 54953.85 88888.00 2012-05-22 03:04:48.125 143 12639.80 77.00 54953.88 88888.00 2012-05-22 03:04:48.250 143 12639.80 76.97 54953.85 88888.00 2012-05-22 03:04:48.375 143 12639.77 76.95 54953.80 88888.00 2012-05-22 03:04:48.500 143 12639.73 76.97 54953.78 88888.00 2012-05-22 03:04:48.625 143 12639.73 77.00 54953.80 88888.00 2012-05-22 03:04:48.750 143 12639.73 77.03 54953.82 88888.00 2012-05-22 03:04:48.875 143 12639.77 77.00 54953.82 88888.00 2012-05-22 03:04:49.000 143 12639.80 77.00 54953.80 88888.00 2012-05-22 03:04:49.125 143 12639.80 77.03 54953.80 88888.00 2012-05-22 03:04:49.250 143 12639.67 77.00 54953.80 88888.00 2012-05-22 03:04:49.375 143 12639.65 77.00 54953.80 88888.00 2012-05-22 03:04:49.500 143 12639.73 77.03 54953.80 88888.00 2012-05-22 03:04:49.625 143 12639.83 77.03 54953.82 88888.00 2012-05-22 03:04:49.750 143 12639.77 77.03 54953.85 88888.00 2012-05-22 03:04:49.875 143 12639.73 77.03 54953.88 88888.00 2012-05-22 03:04:50.000 143 12639.70 77.00 54953.82 88888.00 2012-05-22 03:04:50.125 143 12639.77 77.00 54953.82 88888.00 2012-05-22 03:04:50.250 143 12639.73 77.03 54953.82 88888.00 2012-05-22 03:04:50.375 143 12639.73 77.03 54953.82 88888.00 2012-05-22 03:04:50.500 143 12639.73 77.03 54953.85 88888.00 2012-05-22 03:04:50.625 143 12639.75 77.03 54953.85 88888.00 2012-05-22 03:04:50.750 143 12639.80 77.05 54953.85 88888.00 2012-05-22 03:04:50.875 143 12639.80 77.03 54953.85 88888.00 2012-05-22 03:04:51.000 143 12639.77 77.03 54953.85 88888.00 2012-05-22 03:04:51.125 143 12639.73 77.03 54953.88 88888.00 2012-05-22 03:04:51.250 143 12639.75 76.97 54953.85 88888.00 2012-05-22 03:04:51.375 143 12639.77 77.00 54953.82 88888.00 2012-05-22 03:04:51.500 143 12639.75 77.03 54953.85 88888.00 2012-05-22 03:04:51.625 143 12639.77 77.03 54953.88 88888.00 2012-05-22 03:04:51.750 143 12639.77 77.00 54953.85 88888.00 2012-05-22 03:04:51.875 143 12639.73 76.97 54953.85 88888.00 2012-05-22 03:04:52.000 143 12639.70 76.97 54953.85 88888.00 2012-05-22 03:04:52.125 143 12639.77 77.03 54953.88 88888.00 2012-05-22 03:04:52.250 143 12639.80 77.05 54953.90 88888.00 2012-05-22 03:04:52.375 143 12639.77 77.08 54953.90 88888.00 2012-05-22 03:04:52.500 143 12639.77 77.03 54953.88 88888.00 2012-05-22 03:04:52.625 143 12639.80 77.05 54953.88 88888.00 2012-05-22 03:04:52.750 143 12639.85 77.05 54953.85 88888.00 2012-05-22 03:04:52.875 143 12639.85 77.05 54953.85 88888.00 2012-05-22 03:04:53.000 143 12639.85 77.03 54953.85 88888.00 2012-05-22 03:04:53.125 143 12639.88 77.00 54953.88 88888.00 2012-05-22 03:04:53.250 143 12639.85 77.00 54953.88 88888.00 2012-05-22 03:04:53.375 143 12639.85 77.00 54953.88 88888.00 2012-05-22 03:04:53.500 143 12639.83 77.00 54953.88 88888.00 2012-05-22 03:04:53.625 143 12639.83 76.97 54953.85 88888.00 2012-05-22 03:04:53.750 143 12639.85 77.00 54953.88 88888.00 2012-05-22 03:04:53.875 143 12639.83 77.00 54953.88 88888.00 2012-05-22 03:04:54.000 143 12639.90 77.05 54953.88 88888.00 2012-05-22 03:04:54.125 143 12639.95 77.05 54953.88 88888.00 2012-05-22 03:04:54.250 143 12639.90 77.05 54953.90 88888.00 2012-05-22 03:04:54.375 143 12639.85 77.03 54953.88 88888.00 2012-05-22 03:04:54.500 143 12639.80 77.03 54953.88 88888.00 2012-05-22 03:04:54.625 143 12639.80 77.05 54953.90 88888.00 2012-05-22 03:04:54.750 143 12639.83 77.05 54953.90 88888.00 2012-05-22 03:04:54.875 143 12639.85 77.03 54953.88 88888.00 2012-05-22 03:04:55.000 143 12639.83 77.00 54953.85 88888.00 2012-05-22 03:04:55.125 143 12639.80 77.05 54953.90 88888.00 2012-05-22 03:04:55.250 143 12639.80 77.05 54953.90 88888.00 2012-05-22 03:04:55.375 143 12639.90 77.08 54953.90 88888.00 2012-05-22 03:04:55.500 143 12639.90 77.05 54953.85 88888.00 2012-05-22 03:04:55.625 143 12639.88 77.03 54953.85 88888.00 2012-05-22 03:04:55.750 143 12639.95 77.03 54953.90 88888.00 2012-05-22 03:04:55.875 143 12639.95 77.03 54953.90 88888.00 2012-05-22 03:04:56.000 143 12639.95 77.03 54953.90 88888.00 2012-05-22 03:04:56.125 143 12639.92 77.03 54953.88 88888.00 2012-05-22 03:04:56.250 143 12639.85 77.00 54953.88 88888.00 2012-05-22 03:04:56.375 143 12639.80 77.05 54953.88 88888.00 2012-05-22 03:04:56.500 143 12639.85 77.08 54953.90 88888.00 2012-05-22 03:04:56.625 143 12639.98 77.08 54953.88 88888.00 2012-05-22 03:04:56.750 143 12640.05 77.05 54953.93 88888.00 2012-05-22 03:04:56.875 143 12640.00 77.03 54953.90 88888.00 2012-05-22 03:04:57.000 143 12639.92 77.03 54953.90 88888.00 2012-05-22 03:04:57.125 143 12639.90 77.03 54953.93 88888.00 2012-05-22 03:04:57.250 143 12639.98 77.05 54953.93 88888.00 2012-05-22 03:04:57.375 143 12640.00 77.00 54953.88 88888.00 2012-05-22 03:04:57.500 143 12639.98 76.97 54953.88 88888.00 2012-05-22 03:04:57.625 143 12639.98 76.97 54953.88 88888.00 2012-05-22 03:04:57.750 143 12639.98 77.03 54953.88 88888.00 2012-05-22 03:04:57.875 143 12639.95 77.05 54953.90 88888.00 2012-05-22 03:04:58.000 143 12639.98 77.00 54953.93 88888.00 2012-05-22 03:04:58.125 143 12639.98 77.00 54953.90 88888.00 2012-05-22 03:04:58.250 143 12640.05 77.03 54953.93 88888.00 2012-05-22 03:04:58.375 143 12640.08 77.03 54953.90 88888.00 2012-05-22 03:04:58.500 143 12640.02 77.03 54953.90 88888.00 2012-05-22 03:04:58.625 143 12640.00 77.03 54953.93 88888.00 2012-05-22 03:04:58.750 143 12640.00 77.00 54953.93 88888.00 2012-05-22 03:04:58.875 143 12640.00 76.97 54953.93 88888.00 2012-05-22 03:04:59.000 143 12640.00 77.03 54953.90 88888.00 2012-05-22 03:04:59.125 143 12640.00 77.03 54953.90 88888.00 2012-05-22 03:04:59.250 143 12639.95 76.97 54953.93 88888.00 2012-05-22 03:04:59.375 143 12639.95 76.97 54953.93 88888.00 2012-05-22 03:04:59.500 143 12639.98 76.97 54953.93 88888.00 2012-05-22 03:04:59.625 143 12640.08 76.97 54953.93 88888.00 2012-05-22 03:04:59.750 143 12640.08 77.03 54953.95 88888.00 2012-05-22 03:04:59.875 143 12640.08 77.05 54953.95 88888.00 2012-05-22 03:05:00.000 143 12640.05 77.05 54953.97 88888.00 2012-05-22 03:05:00.125 143 12640.05 77.03 54953.97 88888.00 2012-05-22 03:05:00.250 143 12640.05 76.97 54953.95 88888.00 2012-05-22 03:05:00.375 143 12640.02 77.00 54953.90 88888.00 2012-05-22 03:05:00.500 143 12640.02 77.03 54953.95 88888.00 2012-05-22 03:05:00.625 143 12640.08 77.05 54953.93 88888.00 2012-05-22 03:05:00.750 143 12640.10 77.05 54953.95 88888.00 2012-05-22 03:05:00.875 143 12640.10 77.05 54953.97 88888.00 2012-05-22 03:05:01.000 143 12640.02 77.05 54953.95 88888.00 2012-05-22 03:05:01.125 143 12640.02 77.05 54953.95 88888.00 2012-05-22 03:05:01.250 143 12640.02 77.03 54953.97 88888.00 2012-05-22 03:05:01.375 143 12640.05 77.05 54953.95 88888.00 2012-05-22 03:05:01.500 143 12640.05 77.03 54953.97 88888.00 2012-05-22 03:05:01.625 143 12640.05 77.05 54954.00 88888.00 2012-05-22 03:05:01.750 143 12640.08 77.10 54954.00 88888.00 2012-05-22 03:05:01.875 143 12640.08 77.12 54954.00 88888.00 2012-05-22 03:05:02.000 143 12640.08 77.10 54954.00 88888.00 2012-05-22 03:05:02.125 143 12640.10 77.05 54954.00 88888.00 2012-05-22 03:05:02.250 143 12640.08 77.05 54953.95 88888.00 2012-05-22 03:05:02.375 143 12640.08 77.05 54953.97 88888.00 2012-05-22 03:05:02.500 143 12640.05 77.05 54953.97 88888.00 2012-05-22 03:05:02.625 143 12640.08 77.03 54953.97 88888.00 2012-05-22 03:05:02.750 143 12640.05 77.05 54953.97 88888.00 2012-05-22 03:05:02.875 143 12640.05 77.05 54953.97 88888.00 2012-05-22 03:05:03.000 143 12640.05 77.03 54953.97 88888.00 2012-05-22 03:05:03.125 143 12640.05 77.03 54954.00 88888.00 2012-05-22 03:05:03.250 143 12640.00 77.00 54953.97 88888.00 2012-05-22 03:05:03.375 143 12640.10 77.00 54953.97 88888.00 2012-05-22 03:05:03.500 143 12640.15 77.05 54954.00 88888.00 2012-05-22 03:05:03.625 143 12640.15 77.08 54954.00 88888.00 2012-05-22 03:05:03.750 143 12640.08 77.08 54954.00 88888.00 2012-05-22 03:05:03.875 143 12640.02 77.05 54953.97 88888.00 2012-05-22 03:05:04.000 143 12640.02 77.03 54953.97 88888.00 2012-05-22 03:05:04.125 143 12640.08 77.08 54954.00 88888.00 2012-05-22 03:05:04.250 143 12640.05 77.05 54954.00 88888.00 2012-05-22 03:05:04.375 143 12640.05 77.05 54954.00 88888.00 2012-05-22 03:05:04.500 143 12640.10 77.05 54954.00 88888.00 2012-05-22 03:05:04.625 143 12640.10 77.08 54954.03 88888.00 2012-05-22 03:05:04.750 143 12640.12 77.08 54954.00 88888.00 2012-05-22 03:05:04.875 143 12640.15 77.08 54954.00 88888.00 2012-05-22 03:05:05.000 143 12640.17 77.08 54953.97 88888.00 2012-05-22 03:05:05.125 143 12640.15 77.10 54953.97 88888.00 2012-05-22 03:05:05.250 143 12640.10 77.08 54954.03 88888.00 2012-05-22 03:05:05.375 143 12640.15 77.10 54954.03 88888.00 2012-05-22 03:05:05.500 143 12640.17 77.10 54954.00 88888.00 2012-05-22 03:05:05.625 143 12640.20 77.12 54954.00 88888.00 2012-05-22 03:05:05.750 143 12640.20 77.12 54954.03 88888.00 2012-05-22 03:05:05.875 143 12640.23 77.15 54954.00 88888.00 2012-05-22 03:05:06.000 143 12640.20 77.12 54953.97 88888.00 2012-05-22 03:05:06.125 143 12640.23 77.10 54954.00 88888.00 2012-05-22 03:05:06.250 143 12640.17 77.08 54954.03 88888.00 2012-05-22 03:05:06.375 143 12640.20 77.08 54954.00 88888.00 2012-05-22 03:05:06.500 143 12640.20 77.08 54954.03 88888.00 2012-05-22 03:05:06.625 143 12640.15 77.12 54954.03 88888.00 2012-05-22 03:05:06.750 143 12640.17 77.12 54954.03 88888.00 2012-05-22 03:05:06.875 143 12640.17 77.10 54954.00 88888.00 2012-05-22 03:05:07.000 143 12640.17 77.10 54954.00 88888.00 2012-05-22 03:05:07.125 143 12640.12 77.12 54954.00 88888.00 2012-05-22 03:05:07.250 143 12640.12 77.10 54954.00 88888.00 2012-05-22 03:05:07.375 143 12640.15 77.10 54953.97 88888.00 2012-05-22 03:05:07.500 143 12640.17 77.10 54953.97 88888.00 2012-05-22 03:05:07.625 143 12640.20 77.10 54953.97 88888.00 2012-05-22 03:05:07.750 143 12640.27 77.12 54954.00 88888.00 2012-05-22 03:05:07.875 143 12640.27 77.15 54954.00 88888.00 2012-05-22 03:05:08.000 143 12640.30 77.15 54954.00 88888.00 2012-05-22 03:05:08.125 143 12640.33 77.17 54954.00 88888.00 2012-05-22 03:05:08.250 143 12640.30 77.15 54954.03 88888.00 2012-05-22 03:05:08.375 143 12640.27 77.15 54954.03 88888.00 2012-05-22 03:05:08.500 143 12640.35 77.12 54954.03 88888.00 2012-05-22 03:05:08.625 143 12640.38 77.12 54954.03 88888.00 2012-05-22 03:05:08.750 143 12640.35 77.17 54954.05 88888.00 2012-05-22 03:05:08.875 143 12640.35 77.17 54954.05 88888.00 2012-05-22 03:05:09.000 143 12640.33 77.15 54954.03 88888.00 2012-05-22 03:05:09.125 143 12640.30 77.15 54954.03 88888.00 2012-05-22 03:05:09.250 143 12640.27 77.12 54954.05 88888.00 2012-05-22 03:05:09.375 143 12640.30 77.12 54954.05 88888.00 2012-05-22 03:05:09.500 143 12640.33 77.15 54954.05 88888.00 2012-05-22 03:05:09.625 143 12640.30 77.20 54954.03 88888.00 2012-05-22 03:05:09.750 143 12640.27 77.22 54954.05 88888.00 2012-05-22 03:05:09.875 143 12640.33 77.22 54954.05 88888.00 2012-05-22 03:05:10.000 143 12640.33 77.22 54954.05 88888.00 2012-05-22 03:05:10.125 143 12640.33 77.20 54954.00 88888.00 2012-05-22 03:05:10.250 143 12640.35 77.15 54954.03 88888.00 2012-05-22 03:05:10.375 143 12640.40 77.12 54954.00 88888.00 2012-05-22 03:05:10.500 143 12640.35 77.17 54954.00 88888.00 2012-05-22 03:05:10.625 143 12640.40 77.17 54954.03 88888.00 2012-05-22 03:05:10.750 143 12640.40 77.20 54954.03 88888.00 2012-05-22 03:05:10.875 143 12640.38 77.20 54954.05 88888.00 2012-05-22 03:05:11.000 143 12640.38 77.20 54954.05 88888.00 2012-05-22 03:05:11.125 143 12640.42 77.20 54954.05 88888.00 2012-05-22 03:05:11.250 143 12640.45 77.20 54954.07 88888.00 2012-05-22 03:05:11.375 143 12640.45 77.22 54954.05 88888.00 2012-05-22 03:05:11.500 143 12640.40 77.20 54954.05 88888.00 2012-05-22 03:05:11.625 143 12640.38 77.15 54954.07 88888.00 2012-05-22 03:05:11.750 143 12640.38 77.17 54954.05 88888.00 2012-05-22 03:05:11.875 143 12640.38 77.17 54954.05 88888.00 2012-05-22 03:05:12.000 143 12640.40 77.15 54954.03 88888.00 2012-05-22 03:05:12.125 143 12640.38 77.17 54954.05 88888.00 2012-05-22 03:05:12.250 143 12640.45 77.17 54954.07 88888.00 2012-05-22 03:05:12.375 143 12640.48 77.20 54954.05 88888.00 2012-05-22 03:05:12.500 143 12640.45 77.20 54954.05 88888.00 2012-05-22 03:05:12.625 143 12640.38 77.17 54954.05 88888.00 2012-05-22 03:05:12.750 143 12640.42 77.20 54954.05 88888.00 2012-05-22 03:05:12.875 143 12640.48 77.20 54954.05 88888.00 2012-05-22 03:05:13.000 143 12640.42 77.22 54954.05 88888.00 2012-05-22 03:05:13.125 143 12640.42 77.22 54954.10 88888.00 2012-05-22 03:05:13.250 143 12640.42 77.20 54954.10 88888.00 2012-05-22 03:05:13.375 143 12640.48 77.20 54954.12 88888.00 2012-05-22 03:05:13.500 143 12640.45 77.22 54954.12 88888.00 2012-05-22 03:05:13.625 143 12640.38 77.22 54954.10 88888.00 2012-05-22 03:05:13.750 143 12640.38 77.22 54954.07 88888.00 2012-05-22 03:05:13.875 143 12640.45 77.22 54954.07 88888.00 2012-05-22 03:05:14.000 143 12640.48 77.22 54954.10 88888.00 2012-05-22 03:05:14.125 143 12640.50 77.20 54954.12 88888.00 2012-05-22 03:05:14.250 143 12640.48 77.20 54954.12 88888.00 2012-05-22 03:05:14.375 143 12640.48 77.22 54954.12 88888.00 2012-05-22 03:05:14.500 143 12640.50 77.22 54954.10 88888.00 2012-05-22 03:05:14.625 143 12640.50 77.22 54954.12 88888.00 2012-05-22 03:05:14.750 143 12640.50 77.25 54954.15 88888.00 2012-05-22 03:05:14.875 143 12640.52 77.22 54954.15 88888.00 2012-05-22 03:05:15.000 143 12640.48 77.20 54954.10 88888.00 2012-05-22 03:05:15.125 143 12640.42 77.17 54954.10 88888.00 2012-05-22 03:05:15.250 143 12640.48 77.17 54954.10 88888.00 2012-05-22 03:05:15.375 143 12640.55 77.22 54954.10 88888.00 2012-05-22 03:05:15.500 143 12640.50 77.25 54954.15 88888.00 2012-05-22 03:05:15.625 143 12640.50 77.22 54954.15 88888.00 2012-05-22 03:05:15.750 143 12640.50 77.22 54954.15 88888.00 2012-05-22 03:05:15.875 143 12640.50 77.25 54954.18 88888.00 2012-05-22 03:05:16.000 143 12640.52 77.28 54954.15 88888.00 2012-05-22 03:05:16.125 143 12640.58 77.28 54954.15 88888.00 2012-05-22 03:05:16.250 143 12640.55 77.25 54954.10 88888.00 2012-05-22 03:05:16.375 143 12640.58 77.22 54954.10 88888.00 2012-05-22 03:05:16.500 143 12640.58 77.22 54954.12 88888.00 2012-05-22 03:05:16.625 143 12640.55 77.22 54954.12 88888.00 2012-05-22 03:05:16.750 143 12640.55 77.22 54954.12 88888.00 2012-05-22 03:05:16.875 143 12640.52 77.25 54954.12 88888.00 2012-05-22 03:05:17.000 143 12640.48 77.25 54954.12 88888.00 2012-05-22 03:05:17.125 143 12640.50 77.22 54954.12 88888.00 2012-05-22 03:05:17.250 143 12640.55 77.25 54954.12 88888.00 2012-05-22 03:05:17.375 143 12640.62 77.30 54954.15 88888.00 2012-05-22 03:05:17.500 143 12640.67 77.30 54954.15 88888.00 2012-05-22 03:05:17.625 143 12640.67 77.30 54954.12 88888.00 2012-05-22 03:05:17.750 143 12640.65 77.28 54954.15 88888.00 2012-05-22 03:05:17.875 143 12640.62 77.25 54954.15 88888.00 2012-05-22 03:05:18.000 143 12640.65 77.25 54954.15 88888.00 2012-05-22 03:05:18.125 143 12640.60 77.25 54954.15 88888.00 2012-05-22 03:05:18.250 143 12640.62 77.25 54954.10 88888.00 2012-05-22 03:05:18.375 143 12640.60 77.25 54954.12 88888.00 2012-05-22 03:05:18.500 143 12640.58 77.25 54954.12 88888.00 2012-05-22 03:05:18.625 143 12640.62 77.33 54954.15 88888.00 2012-05-22 03:05:18.750 143 12640.70 77.35 54954.18 88888.00 2012-05-22 03:05:18.875 143 12640.70 77.33 54954.15 88888.00 2012-05-22 03:05:19.000 143 12640.65 77.28 54954.10 88888.00 2012-05-22 03:05:19.125 143 12640.65 77.28 54954.15 88888.00 2012-05-22 03:05:19.250 143 12640.62 77.28 54954.15 88888.00 2012-05-22 03:05:19.375 143 12640.67 77.30 54954.12 88888.00 2012-05-22 03:05:19.500 143 12640.65 77.33 54954.12 88888.00 2012-05-22 03:05:19.625 143 12640.62 77.30 54954.15 88888.00 2012-05-22 03:05:19.750 143 12640.60 77.33 54954.12 88888.00 2012-05-22 03:05:19.875 143 12640.60 77.33 54954.15 88888.00 2012-05-22 03:05:20.000 143 12640.67 77.35 54954.15 88888.00 2012-05-22 03:05:20.125 143 12640.70 77.38 54954.18 88888.00 2012-05-22 03:05:20.250 143 12640.70 77.35 54954.20 88888.00 2012-05-22 03:05:20.375 143 12640.62 77.38 54954.20 88888.00 2012-05-22 03:05:20.500 143 12640.60 77.38 54954.18 88888.00 2012-05-22 03:05:20.625 143 12640.62 77.35 54954.18 88888.00 2012-05-22 03:05:20.750 143 12640.67 77.33 54954.15 88888.00 2012-05-22 03:05:20.875 143 12640.67 77.35 54954.18 88888.00 2012-05-22 03:05:21.000 143 12640.62 77.38 54954.20 88888.00 2012-05-22 03:05:21.125 143 12640.62 77.42 54954.25 88888.00 2012-05-22 03:05:21.250 143 12640.65 77.40 54954.20 88888.00 2012-05-22 03:05:21.375 143 12640.65 77.38 54954.20 88888.00 2012-05-22 03:05:21.500 143 12640.62 77.38 54954.20 88888.00 2012-05-22 03:05:21.625 143 12640.62 77.38 54954.20 88888.00 2012-05-22 03:05:21.750 143 12640.65 77.42 54954.22 88888.00 2012-05-22 03:05:21.875 143 12640.67 77.40 54954.20 88888.00 2012-05-22 03:05:22.000 143 12640.67 77.42 54954.20 88888.00 2012-05-22 03:05:22.125 143 12640.67 77.40 54954.22 88888.00 2012-05-22 03:05:22.250 143 12640.70 77.42 54954.20 88888.00 2012-05-22 03:05:22.375 143 12640.75 77.45 54954.25 88888.00 2012-05-22 03:05:22.500 143 12640.75 77.40 54954.20 88888.00 2012-05-22 03:05:22.625 143 12640.75 77.40 54954.20 88888.00 2012-05-22 03:05:22.750 143 12640.77 77.42 54954.28 88888.00 2012-05-22 03:05:22.875 143 12640.83 77.42 54954.28 88888.00 2012-05-22 03:05:23.000 143 12640.77 77.40 54954.25 88888.00 2012-05-22 03:05:23.125 143 12640.75 77.38 54954.25 88888.00 2012-05-22 03:05:23.250 143 12640.73 77.38 54954.28 88888.00 2012-05-22 03:05:23.375 143 12640.77 77.38 54954.28 88888.00 2012-05-22 03:05:23.500 143 12640.77 77.40 54954.28 88888.00 2012-05-22 03:05:23.625 143 12640.73 77.38 54954.28 88888.00 2012-05-22 03:05:23.750 143 12640.70 77.40 54954.30 88888.00 2012-05-22 03:05:23.875 143 12640.73 77.42 54954.30 88888.00 2012-05-22 03:05:24.000 143 12640.73 77.40 54954.28 88888.00 2012-05-22 03:05:24.125 143 12640.67 77.40 54954.28 88888.00 2012-05-22 03:05:24.250 143 12640.60 77.42 54954.28 88888.00 2012-05-22 03:05:24.375 143 12640.60 77.42 54954.30 88888.00 2012-05-22 03:05:24.500 143 12640.65 77.42 54954.30 88888.00 2012-05-22 03:05:24.625 143 12640.73 77.40 54954.28 88888.00 2012-05-22 03:05:24.750 143 12640.73 77.38 54954.25 88888.00 2012-05-22 03:05:24.875 143 12640.67 77.38 54954.25 88888.00 2012-05-22 03:05:25.000 143 12640.67 77.40 54954.25 88888.00 2012-05-22 03:05:25.125 143 12640.73 77.40 54954.28 88888.00 2012-05-22 03:05:25.250 143 12640.70 77.40 54954.30 88888.00 2012-05-22 03:05:25.375 143 12640.73 77.45 54954.30 88888.00 2012-05-22 03:05:25.500 143 12640.70 77.47 54954.28 88888.00 2012-05-22 03:05:25.625 143 12640.70 77.47 54954.30 88888.00 2012-05-22 03:05:25.750 143 12640.65 77.45 54954.30 88888.00 2012-05-22 03:05:25.875 143 12640.65 77.45 54954.30 88888.00 2012-05-22 03:05:26.000 143 12640.67 77.47 54954.28 88888.00 2012-05-22 03:05:26.125 143 12640.67 77.45 54954.30 88888.00 2012-05-22 03:05:26.250 143 12640.70 77.45 54954.32 88888.00 2012-05-22 03:05:26.375 143 12640.75 77.47 54954.32 88888.00 2012-05-22 03:05:26.500 143 12640.75 77.47 54954.30 88888.00 2012-05-22 03:05:26.625 143 12640.73 77.47 54954.30 88888.00 2012-05-22 03:05:26.750 143 12640.75 77.47 54954.30 88888.00 2012-05-22 03:05:26.875 143 12640.75 77.50 54954.32 88888.00 2012-05-22 03:05:27.000 143 12640.75 77.45 54954.30 88888.00 2012-05-22 03:05:27.125 143 12640.73 77.45 54954.30 88888.00 2012-05-22 03:05:27.250 143 12640.70 77.45 54954.32 88888.00 2012-05-22 03:05:27.375 143 12640.73 77.47 54954.30 88888.00 2012-05-22 03:05:27.500 143 12640.73 77.50 54954.32 88888.00 2012-05-22 03:05:27.625 143 12640.75 77.55 54954.35 88888.00 2012-05-22 03:05:27.750 143 12640.73 77.53 54954.38 88888.00 2012-05-22 03:05:27.875 143 12640.70 77.50 54954.35 88888.00 2012-05-22 03:05:28.000 143 12640.70 77.50 54954.35 88888.00 2012-05-22 03:05:28.125 143 12640.70 77.50 54954.32 88888.00 2012-05-22 03:05:28.250 143 12640.67 77.50 54954.32 88888.00 2012-05-22 03:05:28.375 143 12640.67 77.53 54954.30 88888.00 2012-05-22 03:05:28.500 143 12640.70 77.53 54954.30 88888.00 2012-05-22 03:05:28.625 143 12640.67 77.53 54954.32 88888.00 2012-05-22 03:05:28.750 143 12640.70 77.53 54954.35 88888.00 2012-05-22 03:05:28.875 143 12640.75 77.50 54954.35 88888.00 2012-05-22 03:05:29.000 143 12640.77 77.47 54954.32 88888.00 2012-05-22 03:05:29.125 143 12640.75 77.47 54954.32 88888.00 2012-05-22 03:05:29.250 143 12640.67 77.53 54954.38 88888.00 2012-05-22 03:05:29.375 143 12640.70 77.55 54954.38 88888.00 2012-05-22 03:05:29.500 143 12640.67 77.55 54954.40 88888.00 2012-05-22 03:05:29.625 143 12640.73 77.55 54954.38 88888.00 2012-05-22 03:05:29.750 143 12640.75 77.60 54954.40 88888.00 2012-05-22 03:05:29.875 143 12640.80 77.62 54954.40 88888.00 2012-05-22 03:05:30.000 143 12640.83 77.58 54954.38 88888.00 2012-05-22 03:05:30.125 143 12640.77 77.58 54954.38 88888.00 2012-05-22 03:05:30.250 143 12640.73 77.58 54954.40 88888.00 2012-05-22 03:05:30.375 143 12640.77 77.60 54954.38 88888.00 2012-05-22 03:05:30.500 143 12640.73 77.60 54954.38 88888.00 2012-05-22 03:05:30.625 143 12640.73 77.60 54954.38 88888.00 2012-05-22 03:05:30.750 143 12640.73 77.58 54954.38 88888.00 2012-05-22 03:05:30.875 143 12640.77 77.62 54954.38 88888.00 2012-05-22 03:05:31.000 143 12640.77 77.62 54954.38 88888.00 2012-05-22 03:05:31.125 143 12640.75 77.62 54954.40 88888.00 2012-05-22 03:05:31.250 143 12640.73 77.60 54954.40 88888.00 2012-05-22 03:05:31.375 143 12640.80 77.65 54954.40 88888.00 2012-05-22 03:05:31.500 143 12640.77 77.62 54954.43 88888.00 2012-05-22 03:05:31.625 143 12640.77 77.65 54954.40 88888.00 2012-05-22 03:05:31.750 143 12640.77 77.67 54954.43 88888.00 2012-05-22 03:05:31.875 143 12640.77 77.70 54954.40 88888.00 2012-05-22 03:05:32.000 143 12640.77 77.70 54954.43 88888.00 2012-05-22 03:05:32.125 143 12640.75 77.67 54954.43 88888.00 2012-05-22 03:05:32.250 143 12640.67 77.65 54954.43 88888.00 2012-05-22 03:05:32.375 143 12640.73 77.67 54954.40 88888.00 2012-05-22 03:05:32.500 143 12640.77 77.67 54954.45 88888.00 2012-05-22 03:05:32.625 143 12640.80 77.70 54954.43 88888.00 2012-05-22 03:05:32.750 143 12640.77 77.67 54954.43 88888.00 2012-05-22 03:05:32.875 143 12640.73 77.70 54954.43 88888.00 2012-05-22 03:05:33.000 143 12640.70 77.70 54954.45 88888.00 2012-05-22 03:05:33.125 143 12640.75 77.70 54954.43 88888.00 2012-05-22 03:05:33.250 143 12640.70 77.67 54954.43 88888.00 2012-05-22 03:05:33.375 143 12640.73 77.67 54954.43 88888.00 2012-05-22 03:05:33.500 143 12640.73 77.67 54954.40 88888.00 2012-05-22 03:05:33.625 143 12640.70 77.72 54954.40 88888.00 2012-05-22 03:05:33.750 143 12640.75 77.75 54954.40 88888.00 2012-05-22 03:05:33.875 143 12640.75 77.72 54954.40 88888.00 2012-05-22 03:05:34.000 143 12640.70 77.75 54954.40 88888.00 2012-05-22 03:05:34.125 143 12640.67 77.75 54954.45 88888.00 2012-05-22 03:05:34.250 143 12640.65 77.72 54954.43 88888.00 2012-05-22 03:05:34.375 143 12640.70 77.75 54954.43 88888.00 2012-05-22 03:05:34.500 143 12640.75 77.72 54954.45 88888.00 2012-05-22 03:05:34.625 143 12640.73 77.72 54954.47 88888.00 2012-05-22 03:05:34.750 143 12640.73 77.70 54954.45 88888.00 2012-05-22 03:05:34.875 143 12640.75 77.75 54954.43 88888.00 2012-05-22 03:05:35.000 143 12640.75 77.75 54954.43 88888.00 2012-05-22 03:05:35.125 143 12640.77 77.80 54954.43 88888.00 2012-05-22 03:05:35.250 143 12640.70 77.78 54954.45 88888.00 2012-05-22 03:05:35.375 143 12640.70 77.80 54954.45 88888.00 2012-05-22 03:05:35.500 143 12640.70 77.83 54954.45 88888.00 2012-05-22 03:05:35.625 143 12640.70 77.85 54954.45 88888.00 2012-05-22 03:05:35.750 143 12640.73 77.83 54954.43 88888.00 2012-05-22 03:05:35.875 143 12640.75 77.83 54954.45 88888.00 2012-05-22 03:05:36.000 143 12640.73 77.83 54954.45 88888.00 2012-05-22 03:05:36.125 143 12640.73 77.83 54954.47 88888.00 2012-05-22 03:05:36.250 143 12640.70 77.85 54954.47 88888.00 2012-05-22 03:05:36.375 143 12640.70 77.88 54954.47 88888.00 2012-05-22 03:05:36.500 143 12640.73 77.83 54954.47 88888.00 2012-05-22 03:05:36.625 143 12640.77 77.83 54954.47 88888.00 2012-05-22 03:05:36.750 143 12640.80 77.83 54954.45 88888.00 2012-05-22 03:05:36.875 143 12640.80 77.85 54954.43 88888.00 2012-05-22 03:05:37.000 143 12640.80 77.90 54954.45 88888.00 2012-05-22 03:05:37.125 143 12640.83 77.92 54954.50 88888.00 2012-05-22 03:05:37.250 143 12640.83 77.90 54954.53 88888.00 2012-05-22 03:05:37.375 143 12640.80 77.88 54954.50 88888.00 2012-05-22 03:05:37.500 143 12640.77 77.85 54954.50 88888.00 2012-05-22 03:05:37.625 143 12640.80 77.90 54954.50 88888.00 2012-05-22 03:05:37.750 143 12640.83 77.95 54954.50 88888.00 2012-05-22 03:05:37.875 143 12640.80 77.92 54954.50 88888.00 2012-05-22 03:05:38.000 143 12640.77 77.92 54954.47 88888.00 2012-05-22 03:05:38.125 143 12640.75 77.92 54954.50 88888.00 2012-05-22 03:05:38.250 143 12640.75 77.92 54954.47 88888.00 2012-05-22 03:05:38.375 143 12640.77 77.92 54954.47 88888.00 2012-05-22 03:05:38.500 143 12640.73 77.92 54954.47 88888.00 2012-05-22 03:05:38.625 143 12640.73 77.92 54954.45 88888.00 2012-05-22 03:05:38.750 143 12640.75 77.95 54954.45 88888.00 2012-05-22 03:05:38.875 143 12640.77 77.97 54954.50 88888.00 2012-05-22 03:05:39.000 143 12640.83 77.97 54954.47 88888.00 2012-05-22 03:05:39.125 143 12640.88 78.00 54954.50 88888.00 2012-05-22 03:05:39.250 143 12640.85 77.97 54954.50 88888.00 2012-05-22 03:05:39.375 143 12640.85 78.03 54954.50 88888.00 2012-05-22 03:05:39.500 143 12640.90 78.05 54954.47 88888.00 2012-05-22 03:05:39.625 143 12640.90 78.05 54954.47 88888.00 2012-05-22 03:05:39.750 143 12640.90 78.00 54954.45 88888.00 2012-05-22 03:05:39.875 143 12640.90 78.05 54954.47 88888.00 2012-05-22 03:05:40.000 143 12640.90 78.08 54954.50 88888.00 2012-05-22 03:05:40.125 143 12640.92 78.08 54954.50 88888.00 2012-05-22 03:05:40.250 143 12640.92 78.10 54954.53 88888.00 2012-05-22 03:05:40.375 143 12640.95 78.10 54954.50 88888.00 2012-05-22 03:05:40.500 143 12640.95 78.12 54954.50 88888.00 2012-05-22 03:05:40.625 143 12640.92 78.10 54954.50 88888.00 2012-05-22 03:05:40.750 143 12640.90 78.08 54954.50 88888.00 2012-05-22 03:05:40.875 143 12640.88 78.10 54954.47 88888.00 2012-05-22 03:05:41.000 143 12640.90 78.10 54954.45 88888.00 2012-05-22 03:05:41.125 143 12640.90 78.10 54954.50 88888.00 2012-05-22 03:05:41.250 143 12640.92 78.10 54954.50 88888.00 2012-05-22 03:05:41.375 143 12640.98 78.12 54954.47 88888.00 2012-05-22 03:05:41.500 143 12641.00 78.15 54954.47 88888.00 2012-05-22 03:05:41.625 143 12640.98 78.20 54954.53 88888.00 2012-05-22 03:05:41.750 143 12640.90 78.20 54954.53 88888.00 2012-05-22 03:05:41.875 143 12640.95 78.15 54954.50 88888.00 2012-05-22 03:05:42.000 143 12641.00 78.15 54954.47 88888.00 2012-05-22 03:05:42.125 143 12641.00 78.15 54954.47 88888.00 2012-05-22 03:05:42.250 143 12641.02 78.15 54954.53 88888.00 2012-05-22 03:05:42.375 143 12641.05 78.17 54954.53 88888.00 2012-05-22 03:05:42.500 143 12641.08 78.20 54954.50 88888.00 2012-05-22 03:05:42.625 143 12641.05 78.20 54954.47 88888.00 2012-05-22 03:05:42.750 143 12640.98 78.20 54954.47 88888.00 2012-05-22 03:05:42.875 143 12641.02 78.20 54954.53 88888.00 2012-05-22 03:05:43.000 143 12641.00 78.20 54954.55 88888.00 2012-05-22 03:05:43.125 143 12640.95 78.20 54954.53 88888.00 2012-05-22 03:05:43.250 143 12640.98 78.20 54954.50 88888.00 2012-05-22 03:05:43.375 143 12641.05 78.25 54954.53 88888.00 2012-05-22 03:05:43.500 143 12641.05 78.28 54954.55 88888.00 2012-05-22 03:05:43.625 143 12641.05 78.28 54954.53 88888.00 2012-05-22 03:05:43.750 143 12641.08 78.22 54954.53 88888.00 2012-05-22 03:05:43.875 143 12641.10 78.22 54954.55 88888.00 2012-05-22 03:05:44.000 143 12641.17 78.25 54954.53 88888.00 2012-05-22 03:05:44.125 143 12641.17 78.25 54954.55 88888.00 2012-05-22 03:05:44.250 143 12641.17 78.28 54954.55 88888.00 2012-05-22 03:05:44.375 143 12641.12 78.25 54954.53 88888.00 2012-05-22 03:05:44.500 143 12641.12 78.25 54954.53 88888.00 2012-05-22 03:05:44.625 143 12641.12 78.28 54954.55 88888.00 2012-05-22 03:05:44.750 143 12641.10 78.28 54954.53 88888.00 2012-05-22 03:05:44.875 143 12641.08 78.28 54954.50 88888.00 2012-05-22 03:05:45.000 143 12641.08 78.25 54954.50 88888.00 2012-05-22 03:05:45.125 143 12641.10 78.25 54954.53 88888.00 2012-05-22 03:05:45.250 143 12641.15 78.25 54954.53 88888.00 2012-05-22 03:05:45.375 143 12641.23 78.30 54954.55 88888.00 2012-05-22 03:05:45.500 143 12641.17 78.30 54954.53 88888.00 2012-05-22 03:05:45.625 143 12641.10 78.28 54954.50 88888.00 2012-05-22 03:05:45.750 143 12641.12 78.33 54954.53 88888.00 2012-05-22 03:05:45.875 143 12641.12 78.35 54954.50 88888.00 2012-05-22 03:05:46.000 143 12641.08 78.30 54954.47 88888.00 2012-05-22 03:05:46.125 143 12641.05 78.28 54954.47 88888.00 2012-05-22 03:05:46.250 143 12641.05 78.30 54954.50 88888.00 2012-05-22 03:05:46.375 143 12641.12 78.35 54954.50 88888.00 2012-05-22 03:05:46.500 143 12641.17 78.33 54954.50 88888.00 2012-05-22 03:05:46.625 143 12641.23 78.33 54954.50 88888.00 2012-05-22 03:05:46.750 143 12641.23 78.35 54954.53 88888.00 2012-05-22 03:05:46.875 143 12641.27 78.38 54954.55 88888.00 2012-05-22 03:05:47.000 143 12641.23 78.35 54954.50 88888.00 2012-05-22 03:05:47.125 143 12641.23 78.33 54954.50 88888.00 2012-05-22 03:05:47.250 143 12641.20 78.38 54954.55 88888.00 2012-05-22 03:05:47.375 143 12641.30 78.40 54954.57 88888.00 2012-05-22 03:05:47.500 143 12641.33 78.38 54954.57 88888.00 2012-05-22 03:05:47.625 143 12641.27 78.35 54954.55 88888.00 2012-05-22 03:05:47.750 143 12641.25 78.38 54954.53 88888.00 2012-05-22 03:05:47.875 143 12641.30 78.40 54954.53 88888.00 2012-05-22 03:05:48.000 143 12641.30 78.42 54954.53 88888.00 2012-05-22 03:05:48.125 143 12641.27 78.42 54954.53 88888.00 2012-05-22 03:05:48.250 143 12641.25 78.38 54954.53 88888.00 2012-05-22 03:05:48.375 143 12641.25 78.42 54954.53 88888.00 2012-05-22 03:05:48.500 143 12641.27 78.42 54954.55 88888.00 2012-05-22 03:05:48.625 143 12641.33 78.42 54954.55 88888.00 2012-05-22 03:05:48.750 143 12641.30 78.42 54954.55 88888.00 2012-05-22 03:05:48.875 143 12641.33 78.40 54954.55 88888.00 2012-05-22 03:05:49.000 143 12641.33 78.40 54954.53 88888.00 2012-05-22 03:05:49.125 143 12641.35 78.40 54954.53 88888.00 2012-05-22 03:05:49.250 143 12641.35 78.38 54954.55 88888.00 2012-05-22 03:05:49.375 143 12641.35 78.40 54954.55 88888.00 2012-05-22 03:05:49.500 143 12641.25 78.40 54954.53 88888.00 2012-05-22 03:05:49.625 143 12641.25 78.42 54954.55 88888.00 2012-05-22 03:05:49.750 143 12641.30 78.45 54954.55 88888.00 2012-05-22 03:05:49.875 143 12641.35 78.42 54954.55 88888.00 2012-05-22 03:05:50.000 143 12641.33 78.42 54954.55 88888.00 2012-05-22 03:05:50.125 143 12641.33 78.42 54954.57 88888.00 2012-05-22 03:05:50.250 143 12641.30 78.42 54954.57 88888.00 2012-05-22 03:05:50.375 143 12641.38 78.45 54954.55 88888.00 2012-05-22 03:05:50.500 143 12641.42 78.45 54954.55 88888.00 2012-05-22 03:05:50.625 143 12641.40 78.47 54954.57 88888.00 2012-05-22 03:05:50.750 143 12641.38 78.47 54954.55 88888.00 2012-05-22 03:05:50.875 143 12641.40 78.45 54954.53 88888.00 2012-05-22 03:05:51.000 143 12641.40 78.47 54954.55 88888.00 2012-05-22 03:05:51.125 143 12641.40 78.47 54954.55 88888.00 2012-05-22 03:05:51.250 143 12641.38 78.47 54954.55 88888.00 2012-05-22 03:05:51.375 143 12641.38 78.45 54954.53 88888.00 2012-05-22 03:05:51.500 143 12641.35 78.45 54954.53 88888.00 2012-05-22 03:05:51.625 143 12641.38 78.47 54954.55 88888.00 2012-05-22 03:05:51.750 143 12641.40 78.50 54954.57 88888.00 2012-05-22 03:05:51.875 143 12641.45 78.53 54954.55 88888.00 2012-05-22 03:05:52.000 143 12641.50 78.50 54954.53 88888.00 2012-05-22 03:05:52.125 143 12641.52 78.47 54954.53 88888.00 2012-05-22 03:05:52.250 143 12641.50 78.50 54954.55 88888.00 2012-05-22 03:05:52.375 143 12641.52 78.55 54954.53 88888.00 2012-05-22 03:05:52.500 143 12641.50 78.53 54954.53 88888.00 2012-05-22 03:05:52.625 143 12641.50 78.50 54954.53 88888.00 2012-05-22 03:05:52.750 143 12641.50 78.50 54954.55 88888.00 2012-05-22 03:05:52.875 143 12641.52 78.53 54954.53 88888.00 2012-05-22 03:05:53.000 143 12641.55 78.55 54954.55 88888.00 2012-05-22 03:05:53.125 143 12641.55 78.55 54954.57 88888.00 2012-05-22 03:05:53.250 143 12641.55 78.53 54954.55 88888.00 2012-05-22 03:05:53.375 143 12641.58 78.58 54954.57 88888.00 2012-05-22 03:05:53.500 143 12641.60 78.58 54954.57 88888.00 2012-05-22 03:05:53.625 143 12641.60 78.58 54954.57 88888.00 2012-05-22 03:05:53.750 143 12641.60 78.58 54954.57 88888.00 2012-05-22 03:05:53.875 143 12641.65 78.58 54954.57 88888.00 2012-05-22 03:05:54.000 143 12641.62 78.60 54954.55 88888.00 2012-05-22 03:05:54.125 143 12641.67 78.55 54954.55 88888.00 2012-05-22 03:05:54.250 143 12641.70 78.55 54954.57 88888.00 2012-05-22 03:05:54.375 143 12641.67 78.60 54954.60 88888.00 2012-05-22 03:05:54.500 143 12641.58 78.60 54954.57 88888.00 2012-05-22 03:05:54.625 143 12641.58 78.58 54954.57 88888.00 2012-05-22 03:05:54.750 143 12641.62 78.60 54954.57 88888.00 2012-05-22 03:05:54.875 143 12641.65 78.58 54954.55 88888.00 2012-05-22 03:05:55.000 143 12641.67 78.62 54954.55 88888.00 2012-05-22 03:05:55.125 143 12641.67 78.62 54954.57 88888.00 2012-05-22 03:05:55.250 143 12641.65 78.58 54954.57 88888.00 2012-05-22 03:05:55.375 143 12641.65 78.60 54954.57 88888.00 2012-05-22 03:05:55.500 143 12641.60 78.60 54954.57 88888.00 2012-05-22 03:05:55.625 143 12641.65 78.65 54954.57 88888.00 2012-05-22 03:05:55.750 143 12641.67 78.65 54954.60 88888.00 2012-05-22 03:05:55.875 143 12641.65 78.65 54954.62 88888.00 2012-05-22 03:05:56.000 143 12641.67 78.65 54954.62 88888.00 2012-05-22 03:05:56.125 143 12641.75 78.62 54954.60 88888.00 2012-05-22 03:05:56.250 143 12641.75 78.62 54954.57 88888.00 2012-05-22 03:05:56.375 143 12641.70 78.65 54954.60 88888.00 2012-05-22 03:05:56.500 143 12641.67 78.62 54954.55 88888.00 2012-05-22 03:05:56.625 143 12641.67 78.60 54954.55 88888.00 2012-05-22 03:05:56.750 143 12641.67 78.60 54954.55 88888.00 2012-05-22 03:05:56.875 143 12641.70 78.60 54954.57 88888.00 2012-05-22 03:05:57.000 143 12641.67 78.58 54954.57 88888.00 2012-05-22 03:05:57.125 143 12641.67 78.62 54954.60 88888.00 2012-05-22 03:05:57.250 143 12641.70 78.62 54954.57 88888.00 2012-05-22 03:05:57.375 143 12641.73 78.60 54954.57 88888.00 2012-05-22 03:05:57.500 143 12641.77 78.62 54954.57 88888.00 2012-05-22 03:05:57.625 143 12641.73 78.65 54954.57 88888.00 2012-05-22 03:05:57.750 143 12641.75 78.65 54954.60 88888.00 2012-05-22 03:05:57.875 143 12641.77 78.65 54954.57 88888.00 2012-05-22 03:05:58.000 143 12641.73 78.62 54954.57 88888.00 2012-05-22 03:05:58.125 143 12641.67 78.65 54954.60 88888.00 2012-05-22 03:05:58.250 143 12641.65 78.60 54954.60 88888.00 2012-05-22 03:05:58.375 143 12641.70 78.62 54954.57 88888.00 2012-05-22 03:05:58.500 143 12641.62 78.65 54954.62 88888.00 2012-05-22 03:05:58.625 143 12641.62 78.62 54954.60 88888.00 2012-05-22 03:05:58.750 143 12641.67 78.62 54954.62 88888.00 2012-05-22 03:05:58.875 143 12641.67 78.60 54954.62 88888.00 2012-05-22 03:05:59.000 143 12641.65 78.60 54954.57 88888.00 2012-05-22 03:05:59.125 143 12641.73 78.60 54954.60 88888.00 2012-05-22 03:05:59.250 143 12641.73 78.58 54954.60 88888.00 2012-05-22 03:05:59.375 143 12641.67 78.60 54954.57 88888.00 2012-05-22 03:05:59.500 143 12641.65 78.62 54954.60 88888.00 2012-05-22 03:05:59.625 143 12641.73 78.60 54954.57 88888.00 2012-05-22 03:05:59.750 143 12641.75 78.62 54954.57 88888.00 2012-05-22 03:05:59.875 143 12641.73 78.58 54954.57 88888.00 2012-05-22 03:06:00.000 143 12641.65 78.60 54954.57 88888.00 2012-05-22 03:06:00.125 143 12641.60 78.65 54954.62 88888.00 2012-05-22 03:06:00.250 143 12641.65 78.62 54954.60 88888.00 2012-05-22 03:06:00.375 143 12641.70 78.62 54954.60 88888.00 2012-05-22 03:06:00.500 143 12641.67 78.65 54954.60 88888.00 2012-05-22 03:06:00.625 143 12641.60 78.62 54954.62 88888.00 2012-05-22 03:06:00.750 143 12641.55 78.62 54954.62 88888.00 2012-05-22 03:06:00.875 143 12641.60 78.67 54954.62 88888.00 2012-05-22 03:06:01.000 143 12641.65 78.70 54954.60 88888.00 2012-05-22 03:06:01.125 143 12641.65 78.67 54954.62 88888.00 2012-05-22 03:06:01.250 143 12641.62 78.65 54954.60 88888.00 2012-05-22 03:06:01.375 143 12641.65 78.65 54954.62 88888.00 2012-05-22 03:06:01.500 143 12641.62 78.62 54954.60 88888.00 2012-05-22 03:06:01.625 143 12641.60 78.62 54954.62 88888.00 2012-05-22 03:06:01.750 143 12641.67 78.67 54954.62 88888.00 2012-05-22 03:06:01.875 143 12641.70 78.70 54954.65 88888.00 2012-05-22 03:06:02.000 143 12641.67 78.75 54954.68 88888.00 2012-05-22 03:06:02.125 143 12641.67 78.70 54954.65 88888.00 2012-05-22 03:06:02.250 143 12641.67 78.67 54954.65 88888.00 2012-05-22 03:06:02.375 143 12641.67 78.70 54954.65 88888.00 2012-05-22 03:06:02.500 143 12641.62 78.67 54954.68 88888.00 2012-05-22 03:06:02.625 143 12641.65 78.67 54954.65 88888.00 2012-05-22 03:06:02.750 143 12641.65 78.67 54954.70 88888.00 2012-05-22 03:06:02.875 143 12641.67 78.70 54954.68 88888.00 2012-05-22 03:06:03.000 143 12641.67 78.70 54954.65 88888.00 2012-05-22 03:06:03.125 143 12641.67 78.70 54954.68 88888.00 2012-05-22 03:06:03.250 143 12641.62 78.65 54954.65 88888.00 2012-05-22 03:06:03.375 143 12641.65 78.72 54954.65 88888.00 2012-05-22 03:06:03.500 143 12641.67 78.72 54954.68 88888.00 2012-05-22 03:06:03.625 143 12641.67 78.72 54954.65 88888.00 2012-05-22 03:06:03.750 143 12641.65 78.72 54954.65 88888.00 2012-05-22 03:06:03.875 143 12641.70 78.70 54954.68 88888.00 2012-05-22 03:06:04.000 143 12641.75 78.70 54954.62 88888.00 2012-05-22 03:06:04.125 143 12641.80 78.70 54954.65 88888.00 2012-05-22 03:06:04.250 143 12641.83 78.70 54954.68 88888.00 2012-05-22 03:06:04.375 143 12641.77 78.72 54954.68 88888.00 2012-05-22 03:06:04.500 143 12641.75 78.72 54954.70 88888.00 2012-05-22 03:06:04.625 143 12641.73 78.72 54954.68 88888.00 2012-05-22 03:06:04.750 143 12641.77 78.75 54954.70 88888.00 2012-05-22 03:06:04.875 143 12641.77 78.75 54954.70 88888.00 2012-05-22 03:06:05.000 143 12641.75 78.78 54954.68 88888.00 2012-05-22 03:06:05.125 143 12641.80 78.78 54954.68 88888.00 2012-05-22 03:06:05.250 143 12641.85 78.75 54954.68 88888.00 2012-05-22 03:06:05.375 143 12641.88 78.75 54954.70 88888.00 2012-05-22 03:06:05.500 143 12641.85 78.75 54954.70 88888.00 2012-05-22 03:06:05.625 143 12641.77 78.78 54954.70 88888.00 2012-05-22 03:06:05.750 143 12641.75 78.72 54954.70 88888.00 2012-05-22 03:06:05.875 143 12641.77 78.75 54954.70 88888.00 2012-05-22 03:06:06.000 143 12641.83 78.75 54954.68 88888.00 2012-05-22 03:06:06.125 143 12641.75 78.72 54954.70 88888.00 2012-05-22 03:06:06.250 143 12641.67 78.70 54954.70 88888.00 2012-05-22 03:06:06.375 143 12641.70 78.75 54954.70 88888.00 2012-05-22 03:06:06.500 143 12641.75 78.80 54954.72 88888.00 2012-05-22 03:06:06.625 143 12641.77 78.78 54954.68 88888.00 2012-05-22 03:06:06.750 143 12641.80 78.70 54954.70 88888.00 2012-05-22 03:06:06.875 143 12641.80 78.72 54954.72 88888.00 2012-05-22 03:06:07.000 143 12641.75 78.75 54954.70 88888.00 2012-05-22 03:06:07.125 143 12641.73 78.75 54954.70 88888.00 2012-05-22 03:06:07.250 143 12641.75 78.72 54954.70 88888.00 2012-05-22 03:06:07.375 143 12641.77 78.75 54954.70 88888.00 2012-05-22 03:06:07.500 143 12641.73 78.78 54954.72 88888.00 2012-05-22 03:06:07.625 143 12641.73 78.78 54954.72 88888.00 2012-05-22 03:06:07.750 143 12641.77 78.78 54954.70 88888.00 2012-05-22 03:06:07.875 143 12641.75 78.75 54954.72 88888.00 2012-05-22 03:06:08.000 143 12641.67 78.75 54954.70 88888.00 2012-05-22 03:06:08.125 143 12641.65 78.75 54954.72 88888.00 2012-05-22 03:06:08.250 143 12641.65 78.75 54954.72 88888.00 2012-05-22 03:06:08.375 143 12641.67 78.75 54954.70 88888.00 2012-05-22 03:06:08.500 143 12641.62 78.72 54954.72 88888.00 2012-05-22 03:06:08.625 143 12641.67 78.72 54954.72 88888.00 2012-05-22 03:06:08.750 143 12641.75 78.75 54954.75 88888.00 2012-05-22 03:06:08.875 143 12641.70 78.72 54954.80 88888.00 2012-05-22 03:06:09.000 143 12641.67 78.72 54954.78 88888.00 2012-05-22 03:06:09.125 143 12641.58 78.70 54954.75 88888.00 2012-05-22 03:06:09.250 143 12641.58 78.72 54954.78 88888.00 2012-05-22 03:06:09.375 143 12641.62 78.78 54954.80 88888.00 2012-05-22 03:06:09.500 143 12641.67 78.78 54954.80 88888.00 2012-05-22 03:06:09.625 143 12641.62 78.75 54954.80 88888.00 2012-05-22 03:06:09.750 143 12641.65 78.72 54954.78 88888.00 2012-05-22 03:06:09.875 143 12641.65 78.72 54954.80 88888.00 2012-05-22 03:06:10.000 143 12641.65 78.72 54954.75 88888.00 2012-05-22 03:06:10.125 143 12641.67 78.72 54954.78 88888.00 2012-05-22 03:06:10.250 143 12641.65 78.72 54954.78 88888.00 2012-05-22 03:06:10.375 143 12641.67 78.72 54954.78 88888.00 2012-05-22 03:06:10.500 143 12641.70 78.72 54954.80 88888.00 2012-05-22 03:06:10.625 143 12641.67 78.70 54954.75 88888.00 2012-05-22 03:06:10.750 143 12641.65 78.70 54954.78 88888.00 2012-05-22 03:06:10.875 143 12641.65 78.70 54954.75 88888.00 2012-05-22 03:06:11.000 143 12641.65 78.70 54954.75 88888.00 2012-05-22 03:06:11.125 143 12641.67 78.70 54954.75 88888.00 2012-05-22 03:06:11.250 143 12641.65 78.67 54954.82 88888.00 2012-05-22 03:06:11.375 143 12641.62 78.67 54954.80 88888.00 2012-05-22 03:06:11.500 143 12641.67 78.72 54954.80 88888.00 2012-05-22 03:06:11.625 143 12641.67 78.75 54954.80 88888.00 2012-05-22 03:06:11.750 143 12641.62 78.72 54954.80 88888.00 2012-05-22 03:06:11.875 143 12641.65 78.72 54954.82 88888.00 2012-05-22 03:06:12.000 143 12641.62 78.72 54954.82 88888.00 2012-05-22 03:06:12.125 143 12641.62 78.72 54954.82 88888.00 2012-05-22 03:06:12.250 143 12641.70 78.65 54954.80 88888.00 2012-05-22 03:06:12.375 143 12641.75 78.67 54954.80 88888.00 2012-05-22 03:06:12.500 143 12641.80 78.72 54954.80 88888.00 2012-05-22 03:06:12.625 143 12641.83 78.70 54954.80 88888.00 2012-05-22 03:06:12.750 143 12641.77 78.70 54954.82 88888.00 2012-05-22 03:06:12.875 143 12641.70 78.67 54954.85 88888.00 2012-05-22 03:06:13.000 143 12641.67 78.70 54954.85 88888.00 2012-05-22 03:06:13.125 143 12641.67 78.70 54954.82 88888.00 2012-05-22 03:06:13.250 143 12641.62 78.67 54954.82 88888.00 2012-05-22 03:06:13.375 143 12641.70 78.72 54954.85 88888.00 2012-05-22 03:06:13.500 143 12641.70 78.70 54954.82 88888.00 2012-05-22 03:06:13.625 143 12641.65 78.67 54954.80 88888.00 2012-05-22 03:06:13.750 143 12641.65 78.72 54954.82 88888.00 2012-05-22 03:06:13.875 143 12641.67 78.72 54954.80 88888.00 2012-05-22 03:06:14.000 143 12641.62 78.67 54954.75 88888.00 2012-05-22 03:06:14.125 143 12641.65 78.67 54954.80 88888.00 2012-05-22 03:06:14.250 143 12641.67 78.67 54954.85 88888.00 2012-05-22 03:06:14.375 143 12641.75 78.72 54954.85 88888.00 2012-05-22 03:06:14.500 143 12641.73 78.72 54954.88 88888.00 2012-05-22 03:06:14.625 143 12641.67 78.67 54954.85 88888.00 2012-05-22 03:06:14.750 143 12641.67 78.70 54954.88 88888.00 2012-05-22 03:06:14.875 143 12641.67 78.70 54954.90 88888.00 2012-05-22 03:06:15.000 143 12641.70 78.67 54954.85 88888.00 2012-05-22 03:06:15.125 143 12641.70 78.67 54954.90 88888.00 2012-05-22 03:06:15.250 143 12641.67 78.67 54954.90 88888.00 2012-05-22 03:06:15.375 143 12641.67 78.70 54954.88 88888.00 2012-05-22 03:06:15.500 143 12641.67 78.72 54954.88 88888.00 2012-05-22 03:06:15.625 143 12641.70 78.78 54954.88 88888.00 2012-05-22 03:06:15.750 143 12641.70 78.72 54954.88 88888.00 2012-05-22 03:06:15.875 143 12641.75 78.72 54954.88 88888.00 2012-05-22 03:06:16.000 143 12641.73 78.72 54954.85 88888.00 2012-05-22 03:06:16.125 143 12641.67 78.72 54954.85 88888.00 2012-05-22 03:06:16.250 143 12641.65 78.72 54954.90 88888.00 2012-05-22 03:06:16.375 143 12641.65 78.72 54954.88 88888.00 2012-05-22 03:06:16.500 143 12641.65 78.72 54954.88 88888.00 2012-05-22 03:06:16.625 143 12641.70 78.75 54954.90 88888.00 2012-05-22 03:06:16.750 143 12641.75 78.78 54954.90 88888.00 2012-05-22 03:06:16.875 143 12641.77 78.78 54954.90 88888.00 2012-05-22 03:06:17.000 143 12641.73 78.78 54954.88 88888.00 2012-05-22 03:06:17.125 143 12641.70 78.75 54954.90 88888.00 2012-05-22 03:06:17.250 143 12641.65 78.72 54954.90 88888.00 2012-05-22 03:06:17.375 143 12641.62 78.72 54954.88 88888.00 2012-05-22 03:06:17.500 143 12641.65 78.72 54954.93 88888.00 2012-05-22 03:06:17.625 143 12641.70 78.72 54954.93 88888.00 2012-05-22 03:06:17.750 143 12641.73 78.72 54954.93 88888.00 2012-05-22 03:06:17.875 143 12641.70 78.70 54954.93 88888.00 2012-05-22 03:06:18.000 143 12641.70 78.72 54954.90 88888.00 2012-05-22 03:06:18.125 143 12641.65 78.75 54954.95 88888.00 2012-05-22 03:06:18.250 143 12641.60 78.72 54954.95 88888.00 2012-05-22 03:06:18.375 143 12641.62 78.75 54954.95 88888.00 2012-05-22 03:06:18.500 143 12641.62 78.78 54954.95 88888.00 2012-05-22 03:06:18.625 143 12641.58 78.75 54954.93 88888.00 2012-05-22 03:06:18.750 143 12641.62 78.72 54954.95 88888.00 2012-05-22 03:06:18.875 143 12641.65 78.70 54954.97 88888.00 2012-05-22 03:06:19.000 143 12641.62 78.67 54955.00 88888.00 2012-05-22 03:06:19.125 143 12641.60 78.72 54955.00 88888.00 2012-05-22 03:06:19.250 143 12641.62 78.75 54954.97 88888.00 2012-05-22 03:06:19.375 143 12641.58 78.75 54954.95 88888.00 2012-05-22 03:06:19.500 143 12641.55 78.75 54954.97 88888.00 2012-05-22 03:06:19.625 143 12641.60 78.72 54954.95 88888.00 2012-05-22 03:06:19.750 143 12641.58 78.70 54954.93 88888.00 2012-05-22 03:06:19.875 143 12641.52 78.72 54954.95 88888.00 2012-05-22 03:06:20.000 143 12641.55 78.72 54954.95 88888.00 2012-05-22 03:06:20.125 143 12641.58 78.70 54954.95 88888.00 2012-05-22 03:06:20.250 143 12641.58 78.70 54954.95 88888.00 2012-05-22 03:06:20.375 143 12641.60 78.75 54955.00 88888.00 2012-05-22 03:06:20.500 143 12641.62 78.78 54955.00 88888.00 2012-05-22 03:06:20.625 143 12641.62 78.78 54955.00 88888.00 2012-05-22 03:06:20.750 143 12641.58 78.72 54955.00 88888.00 2012-05-22 03:06:20.875 143 12641.58 78.72 54954.97 88888.00 2012-05-22 03:06:21.000 143 12641.58 78.72 54954.97 88888.00 2012-05-22 03:06:21.125 143 12641.55 78.72 54954.97 88888.00 2012-05-22 03:06:21.250 143 12641.52 78.72 54954.97 88888.00 2012-05-22 03:06:21.375 143 12641.58 78.75 54955.03 88888.00 2012-05-22 03:06:21.500 143 12641.58 78.78 54955.07 88888.00 2012-05-22 03:06:21.625 143 12641.52 78.75 54955.07 88888.00 2012-05-22 03:06:21.750 143 12641.52 78.70 54955.05 88888.00 2012-05-22 03:06:21.875 143 12641.58 78.70 54955.03 88888.00 2012-05-22 03:06:22.000 143 12641.60 78.75 54955.03 88888.00 2012-05-22 03:06:22.125 143 12641.62 78.75 54955.03 88888.00 2012-05-22 03:06:22.250 143 12641.65 78.70 54955.00 88888.00 2012-05-22 03:06:22.375 143 12641.67 78.70 54954.97 88888.00 2012-05-22 03:06:22.500 143 12641.62 78.70 54954.97 88888.00 2012-05-22 03:06:22.625 143 12641.62 78.72 54955.00 88888.00 2012-05-22 03:06:22.750 143 12641.60 78.72 54955.03 88888.00 2012-05-22 03:06:22.875 143 12641.60 78.67 54955.00 88888.00 2012-05-22 03:06:23.000 143 12641.58 78.70 54954.97 88888.00 2012-05-22 03:06:23.125 143 12641.55 78.72 54955.05 88888.00 2012-05-22 03:06:23.250 143 12641.58 78.70 54955.05 88888.00 2012-05-22 03:06:23.375 143 12641.60 78.72 54955.05 88888.00 2012-05-22 03:06:23.500 143 12641.52 78.72 54955.03 88888.00 2012-05-22 03:06:23.625 143 12641.55 78.72 54955.05 88888.00 2012-05-22 03:06:23.750 143 12641.60 78.75 54955.07 88888.00 2012-05-22 03:06:23.875 143 12641.60 78.70 54955.07 88888.00 2012-05-22 03:06:24.000 143 12641.55 78.62 54955.05 88888.00 2012-05-22 03:06:24.125 143 12641.52 78.65 54955.05 88888.00 2012-05-22 03:06:24.250 143 12641.55 78.70 54955.05 88888.00 2012-05-22 03:06:24.375 143 12641.58 78.70 54955.07 88888.00 2012-05-22 03:06:24.500 143 12641.58 78.70 54955.07 88888.00 2012-05-22 03:06:24.625 143 12641.52 78.70 54955.07 88888.00 2012-05-22 03:06:24.750 143 12641.52 78.67 54955.07 88888.00 2012-05-22 03:06:24.875 143 12641.55 78.70 54955.10 88888.00 2012-05-22 03:06:25.000 143 12641.50 78.67 54955.12 88888.00 2012-05-22 03:06:25.125 143 12641.48 78.67 54955.12 88888.00 2012-05-22 03:06:25.250 143 12641.48 78.65 54955.10 88888.00 2012-05-22 03:06:25.375 143 12641.52 78.67 54955.07 88888.00 2012-05-22 03:06:25.500 143 12641.55 78.67 54955.07 88888.00 2012-05-22 03:06:25.625 143 12641.50 78.65 54955.10 88888.00 2012-05-22 03:06:25.750 143 12641.52 78.67 54955.10 88888.00 2012-05-22 03:06:25.875 143 12641.50 78.67 54955.12 88888.00 2012-05-22 03:06:26.000 143 12641.52 78.67 54955.15 88888.00 2012-05-22 03:06:26.125 143 12641.60 78.65 54955.15 88888.00 2012-05-22 03:06:26.250 143 12641.55 78.60 54955.15 88888.00 2012-05-22 03:06:26.375 143 12641.50 78.62 54955.15 88888.00 2012-05-22 03:06:26.500 143 12641.48 78.70 54955.18 88888.00 2012-05-22 03:06:26.625 143 12641.45 78.72 54955.15 88888.00 2012-05-22 03:06:26.750 143 12641.45 78.65 54955.15 88888.00 2012-05-22 03:06:26.875 143 12641.45 78.62 54955.18 88888.00 2012-05-22 03:06:27.000 143 12641.52 78.62 54955.18 88888.00 2012-05-22 03:06:27.125 143 12641.52 78.65 54955.20 88888.00 2012-05-22 03:06:27.250 143 12641.48 78.62 54955.18 88888.00 2012-05-22 03:06:27.375 143 12641.48 78.62 54955.20 88888.00 2012-05-22 03:06:27.500 143 12641.52 78.62 54955.20 88888.00 2012-05-22 03:06:27.625 143 12641.52 78.62 54955.18 88888.00 2012-05-22 03:06:27.750 143 12641.42 78.60 54955.18 88888.00 2012-05-22 03:06:27.875 143 12641.42 78.62 54955.20 88888.00 2012-05-22 03:06:28.000 143 12641.45 78.62 54955.20 88888.00 2012-05-22 03:06:28.125 143 12641.42 78.60 54955.20 88888.00 2012-05-22 03:06:28.250 143 12641.38 78.58 54955.20 88888.00 2012-05-22 03:06:28.375 143 12641.42 78.58 54955.20 88888.00 2012-05-22 03:06:28.500 143 12641.45 78.58 54955.20 88888.00 2012-05-22 03:06:28.625 143 12641.52 78.55 54955.20 88888.00 2012-05-22 03:06:28.750 143 12641.55 78.58 54955.20 88888.00 2012-05-22 03:06:28.875 143 12641.58 78.58 54955.22 88888.00 2012-05-22 03:06:29.000 143 12641.52 78.58 54955.22 88888.00 2012-05-22 03:06:29.125 143 12641.52 78.58 54955.22 88888.00 2012-05-22 03:06:29.250 143 12641.48 78.50 54955.20 88888.00 2012-05-22 03:06:29.375 143 12641.48 78.53 54955.22 88888.00 2012-05-22 03:06:29.500 143 12641.45 78.53 54955.20 88888.00 2012-05-22 03:06:29.625 143 12641.45 78.55 54955.22 88888.00 2012-05-22 03:06:29.750 143 12641.42 78.58 54955.22 88888.00 2012-05-22 03:06:29.875 143 12641.42 78.55 54955.22 88888.00 2012-05-22 03:06:30.000 143 12641.42 78.53 54955.25 88888.00 2012-05-22 03:06:30.125 143 12641.42 78.50 54955.28 88888.00 2012-05-22 03:06:30.250 143 12641.45 78.47 54955.28 88888.00 2012-05-22 03:06:30.375 143 12641.48 78.47 54955.28 88888.00 2012-05-22 03:06:30.500 143 12641.45 78.47 54955.30 88888.00 2012-05-22 03:06:30.625 143 12641.40 78.45 54955.25 88888.00 2012-05-22 03:06:30.750 143 12641.40 78.42 54955.22 88888.00 2012-05-22 03:06:30.875 143 12641.40 78.42 54955.22 88888.00 2012-05-22 03:06:31.000 143 12641.42 78.45 54955.28 88888.00 2012-05-22 03:06:31.125 143 12641.50 78.47 54955.32 88888.00 2012-05-22 03:06:31.250 143 12641.42 78.45 54955.30 88888.00 2012-05-22 03:06:31.375 143 12641.35 78.45 54955.30 88888.00 2012-05-22 03:06:31.500 143 12641.35 78.40 54955.28 88888.00 2012-05-22 03:06:31.625 143 12641.40 78.40 54955.28 88888.00 2012-05-22 03:06:31.750 143 12641.40 78.40 54955.30 88888.00 2012-05-22 03:06:31.875 143 12641.38 78.35 54955.25 88888.00 2012-05-22 03:06:32.000 143 12641.33 78.35 54955.22 88888.00 2012-05-22 03:06:32.125 143 12641.33 78.33 54955.25 88888.00 2012-05-22 03:06:32.250 143 12641.30 78.28 54955.28 88888.00 2012-05-22 03:06:32.375 143 12641.33 78.28 54955.28 88888.00 2012-05-22 03:06:32.500 143 12641.33 78.30 54955.28 88888.00 2012-05-22 03:06:32.625 143 12641.38 78.30 54955.28 88888.00 2012-05-22 03:06:32.750 143 12641.40 78.30 54955.30 88888.00 2012-05-22 03:06:32.875 143 12641.40 78.28 54955.32 88888.00 2012-05-22 03:06:33.000 143 12641.38 78.28 54955.30 88888.00 2012-05-22 03:06:33.125 143 12641.33 78.28 54955.30 88888.00 2012-05-22 03:06:33.250 143 12641.35 78.30 54955.35 88888.00 2012-05-22 03:06:33.375 143 12641.40 78.33 54955.38 88888.00 2012-05-22 03:06:33.500 143 12641.38 78.30 54955.35 88888.00 2012-05-22 03:06:33.625 143 12641.35 78.25 54955.32 88888.00 2012-05-22 03:06:33.750 143 12641.38 78.25 54955.30 88888.00 2012-05-22 03:06:33.875 143 12641.42 78.25 54955.30 88888.00 2012-05-22 03:06:34.000 143 12641.45 78.25 54955.30 88888.00 2012-05-22 03:06:34.125 143 12641.50 78.25 54955.35 88888.00 2012-05-22 03:06:34.250 143 12641.52 78.22 54955.35 88888.00 2012-05-22 03:06:34.375 143 12641.55 78.25 54955.35 88888.00 2012-05-22 03:06:34.500 143 12641.55 78.22 54955.32 88888.00 2012-05-22 03:06:34.625 143 12641.48 78.22 54955.35 88888.00 2012-05-22 03:06:34.750 143 12641.52 78.22 54955.35 88888.00 2012-05-22 03:06:34.875 143 12641.48 78.25 54955.35 88888.00 2012-05-22 03:06:35.000 143 12641.50 78.22 54955.32 88888.00 2012-05-22 03:06:35.125 143 12641.48 78.20 54955.32 88888.00 2012-05-22 03:06:35.250 143 12641.50 78.20 54955.32 88888.00 2012-05-22 03:06:35.375 143 12641.58 78.17 54955.32 88888.00 2012-05-22 03:06:35.500 143 12641.58 78.17 54955.32 88888.00 2012-05-22 03:06:35.625 143 12641.58 78.20 54955.38 88888.00 2012-05-22 03:06:35.750 143 12641.58 78.15 54955.40 88888.00 2012-05-22 03:06:35.875 143 12641.55 78.20 54955.38 88888.00 2012-05-22 03:06:36.000 143 12641.55 78.20 54955.35 88888.00 2012-05-22 03:06:36.125 143 12641.58 78.17 54955.35 88888.00 2012-05-22 03:06:36.250 143 12641.60 78.12 54955.35 88888.00 2012-05-22 03:06:36.375 143 12641.58 78.15 54955.38 88888.00 2012-05-22 03:06:36.500 143 12641.50 78.15 54955.38 88888.00 2012-05-22 03:06:36.625 143 12641.50 78.15 54955.35 88888.00 2012-05-22 03:06:36.750 143 12641.60 78.15 54955.38 88888.00 2012-05-22 03:06:36.875 143 12641.65 78.15 54955.38 88888.00 2012-05-22 03:06:37.000 143 12641.60 78.12 54955.35 88888.00 2012-05-22 03:06:37.125 143 12641.58 78.12 54955.35 88888.00 2012-05-22 03:06:37.250 143 12641.55 78.08 54955.40 88888.00 2012-05-22 03:06:37.375 143 12641.58 78.15 54955.43 88888.00 2012-05-22 03:06:37.500 143 12641.62 78.15 54955.40 88888.00 2012-05-22 03:06:37.625 143 12641.62 78.15 54955.40 88888.00 2012-05-22 03:06:37.750 143 12641.65 78.15 54955.40 88888.00 2012-05-22 03:06:37.875 143 12641.62 78.10 54955.38 88888.00 2012-05-22 03:06:38.000 143 12641.70 78.08 54955.35 88888.00 2012-05-22 03:06:38.125 143 12641.67 78.10 54955.38 88888.00 2012-05-22 03:06:38.250 143 12641.55 78.08 54955.40 88888.00 2012-05-22 03:06:38.375 143 12641.62 78.10 54955.40 88888.00 2012-05-22 03:06:38.500 143 12641.67 78.10 54955.40 88888.00 2012-05-22 03:06:38.625 143 12641.67 78.08 54955.40 88888.00 2012-05-22 03:06:38.750 143 12641.70 78.08 54955.38 88888.00 2012-05-22 03:06:38.875 143 12641.70 78.08 54955.40 88888.00 2012-05-22 03:06:39.000 143 12641.67 78.05 54955.40 88888.00 2012-05-22 03:06:39.125 143 12641.67 78.05 54955.40 88888.00 2012-05-22 03:06:39.250 143 12641.67 78.03 54955.40 88888.00 2012-05-22 03:06:39.375 143 12641.67 78.03 54955.38 88888.00 2012-05-22 03:06:39.500 143 12641.65 78.03 54955.40 88888.00 2012-05-22 03:06:39.625 143 12641.70 78.00 54955.38 88888.00 2012-05-22 03:06:39.750 143 12641.80 78.00 54955.40 88888.00 2012-05-22 03:06:39.875 143 12641.83 78.00 54955.40 88888.00 2012-05-22 03:06:40.000 143 12641.80 77.97 54955.40 88888.00 2012-05-22 03:06:40.125 143 12641.77 77.97 54955.43 88888.00 2012-05-22 03:06:40.250 143 12641.80 77.97 54955.45 88888.00 2012-05-22 03:06:40.375 143 12641.83 78.00 54955.43 88888.00 2012-05-22 03:06:40.500 143 12641.85 77.95 54955.43 88888.00 2012-05-22 03:06:40.625 143 12641.88 78.00 54955.45 88888.00 2012-05-22 03:06:40.750 143 12641.90 77.95 54955.45 88888.00 2012-05-22 03:06:40.875 143 12641.88 77.97 54955.43 88888.00 2012-05-22 03:06:41.000 143 12641.85 77.97 54955.40 88888.00 2012-05-22 03:06:41.125 143 12641.88 77.97 54955.40 88888.00 2012-05-22 03:06:41.250 143 12641.88 77.95 54955.38 88888.00 2012-05-22 03:06:41.375 143 12641.92 77.95 54955.38 88888.00 2012-05-22 03:06:41.500 143 12641.95 77.95 54955.40 88888.00 2012-05-22 03:06:41.625 143 12641.95 77.97 54955.40 88888.00 2012-05-22 03:06:41.750 143 12641.92 77.97 54955.43 88888.00 2012-05-22 03:06:41.875 143 12642.00 77.95 54955.43 88888.00 2012-05-22 03:06:42.000 143 12642.02 77.92 54955.43 88888.00 2012-05-22 03:06:42.125 143 12641.95 77.90 54955.43 88888.00 2012-05-22 03:06:42.250 143 12641.95 77.90 54955.40 88888.00 2012-05-22 03:06:42.375 143 12642.00 77.92 54955.40 88888.00 2012-05-22 03:06:42.500 143 12642.00 77.95 54955.43 88888.00 2012-05-22 03:06:42.625 143 12642.00 77.95 54955.45 88888.00 2012-05-22 03:06:42.750 143 12642.00 77.97 54955.45 88888.00 2012-05-22 03:06:42.875 143 12642.05 77.95 54955.45 88888.00 2012-05-22 03:06:43.000 143 12642.08 77.90 54955.40 88888.00 2012-05-22 03:06:43.125 143 12642.08 77.92 54955.40 88888.00 2012-05-22 03:06:43.250 143 12642.10 77.92 54955.40 88888.00 2012-05-22 03:06:43.375 143 12642.15 77.92 54955.38 88888.00 2012-05-22 03:06:43.500 143 12642.17 77.95 54955.40 88888.00 2012-05-22 03:06:43.625 143 12642.17 77.95 54955.43 88888.00 2012-05-22 03:06:43.750 143 12642.15 77.95 54955.45 88888.00 2012-05-22 03:06:43.875 143 12642.17 77.95 54955.45 88888.00 2012-05-22 03:06:44.000 143 12642.20 77.90 54955.40 88888.00 2012-05-22 03:06:44.125 143 12642.15 77.90 54955.40 88888.00 2012-05-22 03:06:44.250 143 12642.12 77.90 54955.43 88888.00 2012-05-22 03:06:44.375 143 12642.17 77.92 54955.45 88888.00 2012-05-22 03:06:44.500 143 12642.10 77.92 54955.43 88888.00 2012-05-22 03:06:44.625 143 12642.10 77.92 54955.40 88888.00 2012-05-22 03:06:44.750 143 12642.23 77.95 54955.43 88888.00 2012-05-22 03:06:44.875 143 12642.30 77.95 54955.43 88888.00 2012-05-22 03:06:45.000 143 12642.33 77.95 54955.40 88888.00 2012-05-22 03:06:45.125 143 12642.30 77.95 54955.45 88888.00 2012-05-22 03:06:45.250 143 12642.23 77.92 54955.45 88888.00 2012-05-22 03:06:45.375 143 12642.25 77.92 54955.43 88888.00 2012-05-22 03:06:45.500 143 12642.25 77.92 54955.40 88888.00 2012-05-22 03:06:45.625 143 12642.25 77.90 54955.43 88888.00 2012-05-22 03:06:45.750 143 12642.27 77.92 54955.45 88888.00 2012-05-22 03:06:45.875 143 12642.30 77.90 54955.40 88888.00 2012-05-22 03:06:46.000 143 12642.27 77.88 54955.40 88888.00 2012-05-22 03:06:46.125 143 12642.27 77.88 54955.40 88888.00 2012-05-22 03:06:46.250 143 12642.33 77.88 54955.43 88888.00 2012-05-22 03:06:46.375 143 12642.35 77.92 54955.40 88888.00 2012-05-22 03:06:46.500 143 12642.33 77.88 54955.40 88888.00 2012-05-22 03:06:46.625 143 12642.30 77.88 54955.43 88888.00 2012-05-22 03:06:46.750 143 12642.33 77.88 54955.45 88888.00 2012-05-22 03:06:46.875 143 12642.40 77.85 54955.45 88888.00 2012-05-22 03:06:47.000 143 12642.42 77.85 54955.43 88888.00 2012-05-22 03:06:47.125 143 12642.42 77.90 54955.47 88888.00 2012-05-22 03:06:47.250 143 12642.40 77.90 54955.45 88888.00 2012-05-22 03:06:47.375 143 12642.45 77.88 54955.43 88888.00 2012-05-22 03:06:47.500 143 12642.48 77.85 54955.40 88888.00 2012-05-22 03:06:47.625 143 12642.52 77.85 54955.40 88888.00 2012-05-22 03:06:47.750 143 12642.48 77.85 54955.40 88888.00 2012-05-22 03:06:47.875 143 12642.42 77.83 54955.45 88888.00 2012-05-22 03:06:48.000 143 12642.42 77.85 54955.45 88888.00 2012-05-22 03:06:48.125 143 12642.48 77.85 54955.45 88888.00 2012-05-22 03:06:48.250 143 12642.50 77.83 54955.43 88888.00 2012-05-22 03:06:48.375 143 12642.52 77.83 54955.40 88888.00 2012-05-22 03:06:48.500 143 12642.50 77.83 54955.45 88888.00 2012-05-22 03:06:48.625 143 12642.52 77.83 54955.45 88888.00 2012-05-22 03:06:48.750 143 12642.52 77.80 54955.43 88888.00 2012-05-22 03:06:48.875 143 12642.48 77.78 54955.43 88888.00 2012-05-22 03:06:49.000 143 12642.45 77.80 54955.43 88888.00 2012-05-22 03:06:49.125 143 12642.42 77.80 54955.43 88888.00 2012-05-22 03:06:49.250 143 12642.45 77.75 54955.43 88888.00 2012-05-22 03:06:49.375 143 12642.55 77.75 54955.43 88888.00 2012-05-22 03:06:49.500 143 12642.55 77.80 54955.45 88888.00 2012-05-22 03:06:49.625 143 12642.55 77.78 54955.43 88888.00 2012-05-22 03:06:49.750 143 12642.58 77.72 54955.43 88888.00 2012-05-22 03:06:49.875 143 12642.62 77.72 54955.43 88888.00 2012-05-22 03:06:50.000 143 12642.62 77.75 54955.43 88888.00 2012-05-22 03:06:50.125 143 12642.60 77.72 54955.43 88888.00 2012-05-22 03:06:50.250 143 12642.55 77.75 54955.43 88888.00 2012-05-22 03:06:50.375 143 12642.62 77.75 54955.45 88888.00 2012-05-22 03:06:50.500 143 12642.70 77.72 54955.45 88888.00 2012-05-22 03:06:50.625 143 12642.65 77.70 54955.43 88888.00 2012-05-22 03:06:50.750 143 12642.65 77.72 54955.43 88888.00 2012-05-22 03:06:50.875 143 12642.58 77.72 54955.40 88888.00 2012-05-22 03:06:51.000 143 12642.58 77.70 54955.43 88888.00 2012-05-22 03:06:51.125 143 12642.62 77.67 54955.43 88888.00 2012-05-22 03:06:51.250 143 12642.65 77.65 54955.40 88888.00 2012-05-22 03:06:51.375 143 12642.70 77.67 54955.43 88888.00 2012-05-22 03:06:51.500 143 12642.80 77.67 54955.43 88888.00 2012-05-22 03:06:51.625 143 12642.83 77.67 54955.43 88888.00 2012-05-22 03:06:51.750 143 12642.85 77.65 54955.45 88888.00 2012-05-22 03:06:51.875 143 12642.88 77.65 54955.43 88888.00 2012-05-22 03:06:52.000 143 12642.88 77.65 54955.43 88888.00 2012-05-22 03:06:52.125 143 12642.83 77.67 54955.45 88888.00 2012-05-22 03:06:52.250 143 12642.83 77.70 54955.43 88888.00 2012-05-22 03:06:52.375 143 12642.85 77.67 54955.38 88888.00 2012-05-22 03:06:52.500 143 12642.88 77.62 54955.43 88888.00 2012-05-22 03:06:52.625 143 12642.88 77.62 54955.43 88888.00 2012-05-22 03:06:52.750 143 12642.90 77.67 54955.45 88888.00 2012-05-22 03:06:52.875 143 12642.90 77.67 54955.45 88888.00 2012-05-22 03:06:53.000 143 12642.90 77.65 54955.43 88888.00 2012-05-22 03:06:53.125 143 12642.92 77.67 54955.43 88888.00 2012-05-22 03:06:53.250 143 12642.88 77.65 54955.43 88888.00 2012-05-22 03:06:53.375 143 12642.90 77.67 54955.43 88888.00 2012-05-22 03:06:53.500 143 12642.95 77.67 54955.43 88888.00 2012-05-22 03:06:53.625 143 12643.05 77.65 54955.40 88888.00 2012-05-22 03:06:53.750 143 12643.15 77.67 54955.43 88888.00 2012-05-22 03:06:53.875 143 12643.17 77.70 54955.45 88888.00 2012-05-22 03:06:54.000 143 12643.17 77.70 54955.43 88888.00 2012-05-22 03:06:54.125 143 12643.17 77.67 54955.45 88888.00 2012-05-22 03:06:54.250 143 12643.10 77.65 54955.45 88888.00 2012-05-22 03:06:54.375 143 12643.05 77.67 54955.43 88888.00 2012-05-22 03:06:54.500 143 12643.10 77.67 54955.45 88888.00 2012-05-22 03:06:54.625 143 12643.15 77.67 54955.45 88888.00 2012-05-22 03:06:54.750 143 12643.17 77.67 54955.45 88888.00 2012-05-22 03:06:54.875 143 12643.23 77.67 54955.45 88888.00 2012-05-22 03:06:55.000 143 12643.23 77.65 54955.45 88888.00 2012-05-22 03:06:55.125 143 12643.20 77.62 54955.43 88888.00 2012-05-22 03:06:55.250 143 12643.17 77.62 54955.43 88888.00 2012-05-22 03:06:55.375 143 12643.27 77.62 54955.40 88888.00 2012-05-22 03:06:55.500 143 12643.35 77.65 54955.40 88888.00 2012-05-22 03:06:55.625 143 12643.30 77.65 54955.40 88888.00 2012-05-22 03:06:55.750 143 12643.25 77.62 54955.38 88888.00 2012-05-22 03:06:55.875 143 12643.30 77.60 54955.35 88888.00 2012-05-22 03:06:56.000 143 12643.30 77.62 54955.38 88888.00 2012-05-22 03:06:56.125 143 12643.30 77.65 54955.45 88888.00 2012-05-22 03:06:56.250 143 12643.33 77.62 54955.40 88888.00 2012-05-22 03:06:56.375 143 12643.33 77.62 54955.38 88888.00 2012-05-22 03:06:56.500 143 12643.33 77.62 54955.38 88888.00 2012-05-22 03:06:56.625 143 12643.33 77.62 54955.38 88888.00 2012-05-22 03:06:56.750 143 12643.40 77.65 54955.40 88888.00 2012-05-22 03:06:56.875 143 12643.50 77.62 54955.38 88888.00 2012-05-22 03:06:57.000 143 12643.50 77.62 54955.35 88888.00 2012-05-22 03:06:57.125 143 12643.52 77.60 54955.38 88888.00 2012-05-22 03:06:57.250 143 12643.58 77.58 54955.38 88888.00 2012-05-22 03:06:57.375 143 12643.58 77.60 54955.40 88888.00 2012-05-22 03:06:57.500 143 12643.60 77.58 54955.38 88888.00 2012-05-22 03:06:57.625 143 12643.65 77.58 54955.35 88888.00 2012-05-22 03:06:57.750 143 12643.67 77.60 54955.35 88888.00 2012-05-22 03:06:57.875 143 12643.60 77.60 54955.35 88888.00 2012-05-22 03:06:58.000 143 12643.58 77.60 54955.35 88888.00 2012-05-22 03:06:58.125 143 12643.58 77.55 54955.35 88888.00 2012-05-22 03:06:58.250 143 12643.52 77.58 54955.38 88888.00 2012-05-22 03:06:58.375 143 12643.65 77.58 54955.35 88888.00 2012-05-22 03:06:58.500 143 12643.73 77.58 54955.35 88888.00 2012-05-22 03:06:58.625 143 12643.75 77.58 54955.38 88888.00 2012-05-22 03:06:58.750 143 12643.73 77.60 54955.32 88888.00 2012-05-22 03:06:58.875 143 12643.70 77.58 54955.30 88888.00 2012-05-22 03:06:59.000 143 12643.70 77.53 54955.30 88888.00 2012-05-22 03:06:59.125 143 12643.75 77.53 54955.30 88888.00 2012-05-22 03:06:59.250 143 12643.77 77.50 54955.32 88888.00 2012-05-22 03:06:59.375 143 12643.80 77.55 54955.32 88888.00 2012-05-22 03:06:59.500 143 12643.83 77.55 54955.32 88888.00 2012-05-22 03:06:59.625 143 12643.85 77.55 54955.32 88888.00 2012-05-22 03:06:59.750 143 12643.85 77.53 54955.32 88888.00 2012-05-22 03:06:59.875 143 12643.85 77.53 54955.32 88888.00 2012-05-22 03:07:00.000 143 12643.83 77.53 54955.30 88888.00 2012-05-22 03:07:00.125 143 12643.80 77.53 54955.32 88888.00 2012-05-22 03:07:00.250 143 12643.85 77.50 54955.35 88888.00 2012-05-22 03:07:00.375 143 12643.90 77.50 54955.35 88888.00 2012-05-22 03:07:00.500 143 12643.92 77.53 54955.32 88888.00 2012-05-22 03:07:00.625 143 12643.98 77.53 54955.30 88888.00 2012-05-22 03:07:00.750 143 12643.95 77.47 54955.32 88888.00 2012-05-22 03:07:00.875 143 12643.88 77.47 54955.30 88888.00 2012-05-22 03:07:01.000 143 12643.92 77.47 54955.30 88888.00 2012-05-22 03:07:01.125 143 12644.00 77.47 54955.30 88888.00 2012-05-22 03:07:01.250 143 12644.00 77.47 54955.30 88888.00 2012-05-22 03:07:01.375 143 12644.02 77.47 54955.32 88888.00 2012-05-22 03:07:01.500 143 12644.08 77.47 54955.32 88888.00 2012-05-22 03:07:01.625 143 12644.08 77.45 54955.30 88888.00 2012-05-22 03:07:01.750 143 12644.10 77.45 54955.30 88888.00 2012-05-22 03:07:01.875 143 12644.12 77.47 54955.32 88888.00 2012-05-22 03:07:02.000 143 12644.15 77.45 54955.32 88888.00 2012-05-22 03:07:02.125 143 12644.12 77.47 54955.35 88888.00 2012-05-22 03:07:02.250 143 12644.10 77.42 54955.35 88888.00 2012-05-22 03:07:02.375 143 12644.08 77.45 54955.30 88888.00 2012-05-22 03:07:02.500 143 12644.15 77.45 54955.32 88888.00 2012-05-22 03:07:02.625 143 12644.20 77.50 54955.32 88888.00 2012-05-22 03:07:02.750 143 12644.25 77.47 54955.32 88888.00 2012-05-22 03:07:02.875 143 12644.27 77.47 54955.32 88888.00 2012-05-22 03:07:03.000 143 12644.30 77.45 54955.30 88888.00 2012-05-22 03:07:03.125 143 12644.30 77.42 54955.30 88888.00 2012-05-22 03:07:03.250 143 12644.25 77.40 54955.30 88888.00 2012-05-22 03:07:03.375 143 12644.35 77.42 54955.32 88888.00 2012-05-22 03:07:03.500 143 12644.38 77.45 54955.32 88888.00 2012-05-22 03:07:03.625 143 12644.42 77.42 54955.32 88888.00 2012-05-22 03:07:03.750 143 12644.42 77.47 54955.30 88888.00 2012-05-22 03:07:03.875 143 12644.42 77.45 54955.30 88888.00 2012-05-22 03:07:04.000 143 12644.42 77.42 54955.30 88888.00 2012-05-22 03:07:04.125 143 12644.48 77.42 54955.30 88888.00 2012-05-22 03:07:04.250 143 12644.50 77.42 54955.28 88888.00 2012-05-22 03:07:04.375 143 12644.50 77.45 54955.30 88888.00 2012-05-22 03:07:04.500 143 12644.48 77.42 54955.30 88888.00 2012-05-22 03:07:04.625 143 12644.45 77.42 54955.28 88888.00 2012-05-22 03:07:04.750 143 12644.50 77.47 54955.30 88888.00 2012-05-22 03:07:04.875 143 12644.58 77.47 54955.30 88888.00 2012-05-22 03:07:05.000 143 12644.65 77.45 54955.30 88888.00 2012-05-22 03:07:05.125 143 12644.70 77.42 54955.28 88888.00 2012-05-22 03:07:05.250 143 12644.70 77.40 54955.30 88888.00 2012-05-22 03:07:05.375 143 12644.75 77.45 54955.28 88888.00 2012-05-22 03:07:05.500 143 12644.80 77.45 54955.28 88888.00 2012-05-22 03:07:05.625 143 12644.83 77.45 54955.28 88888.00 2012-05-22 03:07:05.750 143 12644.80 77.47 54955.28 88888.00 2012-05-22 03:07:05.875 143 12644.77 77.47 54955.30 88888.00 2012-05-22 03:07:06.000 143 12644.80 77.47 54955.28 88888.00 2012-05-22 03:07:06.125 143 12644.83 77.47 54955.30 88888.00 2012-05-22 03:07:06.250 143 12644.83 77.40 54955.30 88888.00 2012-05-22 03:07:06.375 143 12644.85 77.42 54955.30 88888.00 2012-05-22 03:07:06.500 143 12644.83 77.42 54955.28 88888.00 2012-05-22 03:07:06.625 143 12644.80 77.47 54955.28 88888.00 2012-05-22 03:07:06.750 143 12644.83 77.50 54955.28 88888.00 2012-05-22 03:07:06.875 143 12644.88 77.45 54955.28 88888.00 2012-05-22 03:07:07.000 143 12644.88 77.40 54955.28 88888.00 2012-05-22 03:07:07.125 143 12644.92 77.45 54955.30 88888.00 2012-05-22 03:07:07.250 143 12644.95 77.42 54955.32 88888.00 2012-05-22 03:07:07.375 143 12645.00 77.45 54955.28 88888.00 2012-05-22 03:07:07.500 143 12644.95 77.42 54955.28 88888.00 2012-05-22 03:07:07.625 143 12644.90 77.40 54955.28 88888.00 2012-05-22 03:07:07.750 143 12644.95 77.42 54955.28 88888.00 2012-05-22 03:07:07.875 143 12645.00 77.45 54955.30 88888.00 2012-05-22 03:07:08.000 143 12645.00 77.45 54955.30 88888.00 2012-05-22 03:07:08.125 143 12645.08 77.47 54955.28 88888.00 2012-05-22 03:07:08.250 143 12645.02 77.45 54955.25 88888.00 2012-05-22 03:07:08.375 143 12645.10 77.47 54955.25 88888.00 2012-05-22 03:07:08.500 143 12645.15 77.47 54955.28 88888.00 2012-05-22 03:07:08.625 143 12645.15 77.45 54955.30 88888.00 2012-05-22 03:07:08.750 143 12645.15 77.47 54955.28 88888.00 2012-05-22 03:07:08.875 143 12645.15 77.47 54955.28 88888.00 2012-05-22 03:07:09.000 143 12645.12 77.45 54955.25 88888.00 2012-05-22 03:07:09.125 143 12645.17 77.42 54955.25 88888.00 2012-05-22 03:07:09.250 143 12645.23 77.42 54955.25 88888.00 2012-05-22 03:07:09.375 143 12645.27 77.45 54955.22 88888.00 2012-05-22 03:07:09.500 143 12645.23 77.45 54955.25 88888.00 2012-05-22 03:07:09.625 143 12645.23 77.45 54955.25 88888.00 2012-05-22 03:07:09.750 143 12645.33 77.45 54955.25 88888.00 2012-05-22 03:07:09.875 143 12645.38 77.47 54955.25 88888.00 2012-05-22 03:07:10.000 143 12645.40 77.45 54955.25 88888.00 2012-05-22 03:07:10.125 143 12645.42 77.45 54955.30 88888.00 2012-05-22 03:07:10.250 143 12645.45 77.47 54955.28 88888.00 2012-05-22 03:07:10.375 143 12645.48 77.50 54955.25 88888.00 2012-05-22 03:07:10.500 143 12645.48 77.53 54955.28 88888.00 2012-05-22 03:07:10.625 143 12645.48 77.50 54955.28 88888.00 2012-05-22 03:07:10.750 143 12645.50 77.50 54955.25 88888.00 2012-05-22 03:07:10.875 143 12645.55 77.50 54955.25 88888.00 2012-05-22 03:07:11.000 143 12645.55 77.45 54955.25 88888.00 2012-05-22 03:07:11.125 143 12645.55 77.47 54955.25 88888.00 2012-05-22 03:07:11.250 143 12645.52 77.50 54955.25 88888.00 2012-05-22 03:07:11.375 143 12645.60 77.50 54955.28 88888.00 2012-05-22 03:07:11.500 143 12645.60 77.53 54955.25 88888.00 2012-05-22 03:07:11.625 143 12645.65 77.53 54955.30 88888.00 2012-05-22 03:07:11.750 143 12645.67 77.53 54955.32 88888.00 2012-05-22 03:07:11.875 143 12645.73 77.53 54955.28 88888.00 2012-05-22 03:07:12.000 143 12645.75 77.53 54955.28 88888.00 2012-05-22 03:07:12.125 143 12645.75 77.50 54955.28 88888.00 2012-05-22 03:07:12.250 143 12645.73 77.50 54955.28 88888.00 2012-05-22 03:07:12.375 143 12645.75 77.53 54955.28 88888.00 2012-05-22 03:07:12.500 143 12645.75 77.50 54955.28 88888.00 2012-05-22 03:07:12.625 143 12645.73 77.47 54955.25 88888.00 2012-05-22 03:07:12.750 143 12645.70 77.47 54955.25 88888.00 2012-05-22 03:07:12.875 143 12645.77 77.50 54955.25 88888.00 2012-05-22 03:07:13.000 143 12645.85 77.50 54955.25 88888.00 2012-05-22 03:07:13.125 143 12645.83 77.53 54955.28 88888.00 2012-05-22 03:07:13.250 143 12645.77 77.45 54955.28 88888.00 2012-05-22 03:07:13.375 143 12645.80 77.45 54955.25 88888.00 2012-05-22 03:07:13.500 143 12645.85 77.45 54955.22 88888.00 2012-05-22 03:07:13.625 143 12645.88 77.45 54955.22 88888.00 2012-05-22 03:07:13.750 143 12645.90 77.42 54955.22 88888.00 2012-05-22 03:07:13.875 143 12645.90 77.42 54955.20 88888.00 2012-05-22 03:07:14.000 143 12645.80 77.42 54955.20 88888.00 2012-05-22 03:07:14.125 143 12645.88 77.45 54955.22 88888.00 2012-05-22 03:07:14.250 143 12645.95 77.42 54955.25 88888.00 2012-05-22 03:07:14.375 143 12645.98 77.47 54955.25 88888.00 2012-05-22 03:07:14.500 143 12645.98 77.50 54955.28 88888.00 2012-05-22 03:07:14.625 143 12645.98 77.45 54955.25 88888.00 2012-05-22 03:07:14.750 143 12646.00 77.42 54955.25 88888.00 2012-05-22 03:07:14.875 143 12645.95 77.42 54955.25 88888.00 2012-05-22 03:07:15.000 143 12645.98 77.47 54955.25 88888.00 2012-05-22 03:07:15.125 143 12646.02 77.47 54955.28 88888.00 2012-05-22 03:07:15.250 143 12646.12 77.47 54955.30 88888.00 2012-05-22 03:07:15.375 143 12646.20 77.50 54955.25 88888.00 2012-05-22 03:07:15.500 143 12646.20 77.47 54955.25 88888.00 2012-05-22 03:07:15.625 143 12646.15 77.47 54955.25 88888.00 2012-05-22 03:07:15.750 143 12646.15 77.47 54955.25 88888.00 2012-05-22 03:07:15.875 143 12646.17 77.47 54955.22 88888.00 2012-05-22 03:07:16.000 143 12646.23 77.47 54955.22 88888.00 2012-05-22 03:07:16.125 143 12646.25 77.45 54955.22 88888.00 2012-05-22 03:07:16.250 143 12646.25 77.50 54955.22 88888.00 2012-05-22 03:07:16.375 143 12646.23 77.50 54955.22 88888.00 2012-05-22 03:07:16.500 143 12646.23 77.47 54955.20 88888.00 2012-05-22 03:07:16.625 143 12646.27 77.47 54955.20 88888.00 2012-05-22 03:07:16.750 143 12646.35 77.50 54955.22 88888.00 2012-05-22 03:07:16.875 143 12646.38 77.50 54955.22 88888.00 2012-05-22 03:07:17.000 143 12646.40 77.47 54955.22 88888.00 2012-05-22 03:07:17.125 143 12646.40 77.53 54955.25 88888.00 2012-05-22 03:07:17.250 143 12646.38 77.50 54955.22 88888.00 2012-05-22 03:07:17.375 143 12646.45 77.53 54955.22 88888.00 2012-05-22 03:07:17.500 143 12646.45 77.50 54955.25 88888.00 2012-05-22 03:07:17.625 143 12646.48 77.50 54955.22 88888.00 2012-05-22 03:07:17.750 143 12646.50 77.50 54955.20 88888.00 2012-05-22 03:07:17.875 143 12646.58 77.50 54955.20 88888.00 2012-05-22 03:07:18.000 143 12646.62 77.47 54955.20 88888.00 2012-05-22 03:07:18.125 143 12646.60 77.50 54955.20 88888.00 2012-05-22 03:07:18.250 143 12646.55 77.50 54955.22 88888.00 2012-05-22 03:07:18.375 143 12646.50 77.47 54955.22 88888.00 2012-05-22 03:07:18.500 143 12646.52 77.45 54955.20 88888.00 2012-05-22 03:07:18.625 143 12646.65 77.47 54955.20 88888.00 2012-05-22 03:07:18.750 143 12646.67 77.50 54955.20 88888.00 2012-05-22 03:07:18.875 143 12646.60 77.47 54955.20 88888.00 2012-05-22 03:07:19.000 143 12646.62 77.47 54955.18 88888.00 2012-05-22 03:07:19.125 143 12646.67 77.50 54955.20 88888.00 2012-05-22 03:07:19.250 143 12646.70 77.50 54955.20 88888.00 2012-05-22 03:07:19.375 143 12646.73 77.53 54955.18 88888.00 2012-05-22 03:07:19.500 143 12646.75 77.55 54955.20 88888.00 2012-05-22 03:07:19.625 143 12646.73 77.53 54955.20 88888.00 2012-05-22 03:07:19.750 143 12646.75 77.53 54955.20 88888.00 2012-05-22 03:07:19.875 143 12646.83 77.53 54955.20 88888.00 2012-05-22 03:07:20.000 143 12646.88 77.50 54955.20 88888.00 2012-05-22 03:07:20.125 143 12646.92 77.50 54955.22 88888.00 2012-05-22 03:07:20.250 143 12646.88 77.47 54955.20 88888.00 2012-05-22 03:07:20.375 143 12646.85 77.47 54955.18 88888.00 2012-05-22 03:07:20.500 143 12646.88 77.50 54955.18 88888.00 2012-05-22 03:07:20.625 143 12646.92 77.53 54955.20 88888.00 2012-05-22 03:07:20.750 143 12646.95 77.50 54955.20 88888.00 2012-05-22 03:07:20.875 143 12646.95 77.50 54955.18 88888.00 2012-05-22 03:07:21.000 143 12647.00 77.50 54955.20 88888.00 2012-05-22 03:07:21.125 143 12647.05 77.53 54955.22 88888.00 2012-05-22 03:07:21.250 143 12647.05 77.53 54955.22 88888.00 2012-05-22 03:07:21.375 143 12647.05 77.53 54955.20 88888.00 2012-05-22 03:07:21.500 143 12647.08 77.50 54955.18 88888.00 2012-05-22 03:07:21.625 143 12647.10 77.50 54955.20 88888.00 2012-05-22 03:07:21.750 143 12647.17 77.55 54955.20 88888.00 2012-05-22 03:07:21.875 143 12647.17 77.50 54955.18 88888.00 2012-05-22 03:07:22.000 143 12647.20 77.47 54955.20 88888.00 2012-05-22 03:07:22.125 143 12647.20 77.50 54955.20 88888.00 2012-05-22 03:07:22.250 143 12647.20 77.47 54955.22 88888.00 2012-05-22 03:07:22.375 143 12647.23 77.53 54955.20 88888.00 2012-05-22 03:07:22.500 143 12647.23 77.50 54955.22 88888.00 2012-05-22 03:07:22.625 143 12647.23 77.50 54955.20 88888.00 2012-05-22 03:07:22.750 143 12647.25 77.50 54955.20 88888.00 2012-05-22 03:07:22.875 143 12647.27 77.50 54955.20 88888.00 2012-05-22 03:07:23.000 143 12647.33 77.53 54955.20 88888.00 2012-05-22 03:07:23.125 143 12647.30 77.50 54955.20 88888.00 2012-05-22 03:07:23.250 143 12647.30 77.45 54955.20 88888.00 2012-05-22 03:07:23.375 143 12647.42 77.47 54955.20 88888.00 2012-05-22 03:07:23.500 143 12647.48 77.53 54955.22 88888.00 2012-05-22 03:07:23.625 143 12647.50 77.58 54955.22 88888.00 2012-05-22 03:07:23.750 143 12647.52 77.58 54955.22 88888.00 2012-05-22 03:07:23.875 143 12647.50 77.55 54955.20 88888.00 2012-05-22 03:07:24.000 143 12647.50 77.53 54955.18 88888.00 2012-05-22 03:07:24.125 143 12647.50 77.55 54955.20 88888.00 2012-05-22 03:07:24.250 143 12647.50 77.55 54955.20 88888.00 2012-05-22 03:07:24.375 143 12647.55 77.55 54955.18 88888.00 2012-05-22 03:07:24.500 143 12647.60 77.55 54955.18 88888.00 2012-05-22 03:07:24.625 143 12647.67 77.53 54955.18 88888.00 2012-05-22 03:07:24.750 143 12647.70 77.55 54955.20 88888.00 2012-05-22 03:07:24.875 143 12647.75 77.53 54955.18 88888.00 2012-05-22 03:07:25.000 143 12647.80 77.58 54955.18 88888.00 2012-05-22 03:07:25.125 143 12647.77 77.58 54955.20 88888.00 2012-05-22 03:07:25.250 143 12647.73 77.53 54955.20 88888.00 2012-05-22 03:07:25.375 143 12647.85 77.53 54955.20 88888.00 2012-05-22 03:07:25.500 143 12647.90 77.50 54955.18 88888.00 2012-05-22 03:07:25.625 143 12647.90 77.53 54955.18 88888.00 2012-05-22 03:07:25.750 143 12647.95 77.55 54955.18 88888.00 2012-05-22 03:07:25.875 143 12648.02 77.55 54955.20 88888.00 2012-05-22 03:07:26.000 143 12648.08 77.55 54955.20 88888.00 2012-05-22 03:07:26.125 143 12648.05 77.55 54955.20 88888.00 2012-05-22 03:07:26.250 143 12648.02 77.50 54955.15 88888.00 2012-05-22 03:07:26.375 143 12648.08 77.53 54955.12 88888.00 2012-05-22 03:07:26.500 143 12648.15 77.53 54955.18 88888.00 2012-05-22 03:07:26.625 143 12648.15 77.55 54955.18 88888.00 2012-05-22 03:07:26.750 143 12648.12 77.53 54955.18 88888.00 2012-05-22 03:07:26.875 143 12648.15 77.53 54955.18 88888.00 2012-05-22 03:07:27.000 143 12648.20 77.55 54955.18 88888.00 2012-05-22 03:07:27.125 143 12648.20 77.58 54955.20 88888.00 2012-05-22 03:07:27.250 143 12648.20 77.53 54955.20 88888.00 2012-05-22 03:07:27.375 143 12648.25 77.55 54955.20 88888.00 2012-05-22 03:07:27.500 143 12648.25 77.53 54955.20 88888.00 2012-05-22 03:07:27.625 143 12648.23 77.53 54955.18 88888.00 2012-05-22 03:07:27.750 143 12648.20 77.53 54955.15 88888.00 2012-05-22 03:07:27.875 143 12648.25 77.55 54955.18 88888.00 2012-05-22 03:07:28.000 143 12648.27 77.55 54955.15 88888.00 2012-05-22 03:07:28.125 143 12648.35 77.53 54955.12 88888.00 2012-05-22 03:07:28.250 143 12648.30 77.47 54955.15 88888.00 2012-05-22 03:07:28.375 143 12648.27 77.47 54955.15 88888.00 2012-05-22 03:07:28.500 143 12648.27 77.50 54955.18 88888.00 2012-05-22 03:07:28.625 143 12648.38 77.53 54955.18 88888.00 2012-05-22 03:07:28.750 143 12648.42 77.50 54955.12 88888.00 2012-05-22 03:07:28.875 143 12648.40 77.53 54955.15 88888.00 2012-05-22 03:07:29.000 143 12648.42 77.55 54955.18 88888.00 2012-05-22 03:07:29.125 143 12648.48 77.55 54955.20 88888.00 2012-05-22 03:07:29.250 143 12648.45 77.53 54955.18 88888.00 2012-05-22 03:07:29.375 143 12648.48 77.55 54955.18 88888.00 2012-05-22 03:07:29.500 143 12648.52 77.55 54955.20 88888.00 2012-05-22 03:07:29.625 143 12648.58 77.53 54955.18 88888.00 2012-05-22 03:07:29.750 143 12648.52 77.53 54955.18 88888.00 2012-05-22 03:07:29.875 143 12648.50 77.53 54955.18 88888.00 2012-05-22 03:07:30.000 143 12648.55 77.50 54955.18 88888.00 2012-05-22 03:07:30.125 143 12648.60 77.50 54955.20 88888.00 2012-05-22 03:07:30.250 143 12648.58 77.53 54955.20 88888.00 2012-05-22 03:07:30.375 143 12648.65 77.53 54955.20 88888.00 2012-05-22 03:07:30.500 143 12648.70 77.47 54955.18 88888.00 2012-05-22 03:07:30.625 143 12648.77 77.42 54955.15 88888.00 2012-05-22 03:07:30.750 143 12648.83 77.45 54955.15 88888.00 2012-05-22 03:07:30.875 143 12648.77 77.47 54955.15 88888.00 2012-05-22 03:07:31.000 143 12648.75 77.50 54955.15 88888.00 2012-05-22 03:07:31.125 143 12648.77 77.50 54955.20 88888.00 2012-05-22 03:07:31.250 143 12648.75 77.50 54955.22 88888.00 2012-05-22 03:07:31.375 143 12648.77 77.50 54955.22 88888.00 2012-05-22 03:07:31.500 143 12648.80 77.45 54955.20 88888.00 2012-05-22 03:07:31.625 143 12648.83 77.45 54955.18 88888.00 2012-05-22 03:07:31.750 143 12648.85 77.47 54955.18 88888.00 2012-05-22 03:07:31.875 143 12648.90 77.47 54955.18 88888.00 2012-05-22 03:07:32.000 143 12648.88 77.45 54955.15 88888.00 2012-05-22 03:07:32.125 143 12648.92 77.45 54955.15 88888.00 2012-05-22 03:07:32.250 143 12648.98 77.42 54955.15 88888.00 2012-05-22 03:07:32.375 143 12648.98 77.47 54955.18 88888.00 2012-05-22 03:07:32.500 143 12648.95 77.45 54955.18 88888.00 2012-05-22 03:07:32.625 143 12649.00 77.45 54955.15 88888.00 2012-05-22 03:07:32.750 143 12649.08 77.47 54955.18 88888.00 2012-05-22 03:07:32.875 143 12649.12 77.45 54955.18 88888.00 2012-05-22 03:07:33.000 143 12649.08 77.45 54955.12 88888.00 2012-05-22 03:07:33.125 143 12649.10 77.45 54955.18 88888.00 2012-05-22 03:07:33.250 143 12649.15 77.45 54955.18 88888.00 2012-05-22 03:07:33.375 143 12649.17 77.45 54955.20 88888.00 2012-05-22 03:07:33.500 143 12649.17 77.45 54955.18 88888.00 2012-05-22 03:07:33.625 143 12649.20 77.47 54955.18 88888.00 2012-05-22 03:07:33.750 143 12649.23 77.45 54955.18 88888.00 2012-05-22 03:07:33.875 143 12649.33 77.42 54955.20 88888.00 2012-05-22 03:07:34.000 143 12649.30 77.45 54955.20 88888.00 2012-05-22 03:07:34.125 143 12649.30 77.47 54955.20 88888.00 2012-05-22 03:07:34.250 143 12649.35 77.47 54955.20 88888.00 2012-05-22 03:07:34.375 143 12649.40 77.47 54955.20 88888.00 2012-05-22 03:07:34.500 143 12649.42 77.47 54955.22 88888.00 2012-05-22 03:07:34.625 143 12649.38 77.45 54955.20 88888.00 2012-05-22 03:07:34.750 143 12649.40 77.45 54955.20 88888.00 2012-05-22 03:07:34.875 143 12649.42 77.45 54955.18 88888.00 2012-05-22 03:07:35.000 143 12649.40 77.45 54955.18 88888.00 2012-05-22 03:07:35.125 143 12649.45 77.45 54955.20 88888.00 2012-05-22 03:07:35.250 143 12649.45 77.40 54955.20 88888.00 2012-05-22 03:07:35.375 143 12649.42 77.42 54955.18 88888.00 2012-05-22 03:07:35.500 143 12649.45 77.42 54955.20 88888.00 2012-05-22 03:07:35.625 143 12649.52 77.45 54955.18 88888.00 2012-05-22 03:07:35.750 143 12649.52 77.45 54955.18 88888.00 2012-05-22 03:07:35.875 143 12649.48 77.45 54955.20 88888.00 2012-05-22 03:07:36.000 143 12649.50 77.45 54955.20 88888.00 2012-05-22 03:07:36.125 143 12649.62 77.47 54955.20 88888.00 2012-05-22 03:07:36.250 143 12649.67 77.42 54955.20 88888.00 2012-05-22 03:07:36.375 143 12649.67 77.45 54955.20 88888.00 2012-05-22 03:07:36.500 143 12649.62 77.45 54955.22 88888.00 2012-05-22 03:07:36.625 143 12649.60 77.45 54955.22 88888.00 2012-05-22 03:07:36.750 143 12649.65 77.45 54955.25 88888.00 2012-05-22 03:07:36.875 143 12649.65 77.45 54955.22 88888.00 2012-05-22 03:07:37.000 143 12649.60 77.45 54955.22 88888.00 2012-05-22 03:07:37.125 143 12649.60 77.45 54955.22 88888.00 2012-05-22 03:07:37.250 143 12649.70 77.47 54955.22 88888.00 2012-05-22 03:07:37.375 143 12649.83 77.53 54955.22 88888.00 2012-05-22 03:07:37.500 143 12649.83 77.50 54955.20 88888.00 2012-05-22 03:07:37.625 143 12649.70 77.45 54955.18 88888.00 2012-05-22 03:07:37.750 143 12649.73 77.47 54955.18 88888.00 2012-05-22 03:07:37.875 143 12649.80 77.53 54955.20 88888.00 2012-05-22 03:07:38.000 143 12649.83 77.50 54955.20 88888.00 2012-05-22 03:07:38.125 143 12649.80 77.50 54955.20 88888.00 2012-05-22 03:07:38.250 143 12649.83 77.50 54955.20 88888.00 2012-05-22 03:07:38.375 143 12649.90 77.53 54955.20 88888.00 2012-05-22 03:07:38.500 143 12649.92 77.53 54955.18 88888.00 2012-05-22 03:07:38.625 143 12649.90 77.55 54955.18 88888.00 2012-05-22 03:07:38.750 143 12649.90 77.55 54955.18 88888.00 2012-05-22 03:07:38.875 143 12649.88 77.55 54955.18 88888.00 2012-05-22 03:07:39.000 143 12649.92 77.55 54955.15 88888.00 2012-05-22 03:07:39.125 143 12650.05 77.55 54955.22 88888.00 2012-05-22 03:07:39.250 143 12650.00 77.58 54955.20 88888.00 2012-05-22 03:07:39.375 143 12650.00 77.60 54955.20 88888.00 2012-05-22 03:07:39.500 143 12650.05 77.60 54955.20 88888.00 2012-05-22 03:07:39.625 143 12650.10 77.58 54955.18 88888.00 2012-05-22 03:07:39.750 143 12650.10 77.60 54955.20 88888.00 2012-05-22 03:07:39.875 143 12650.08 77.62 54955.20 88888.00 2012-05-22 03:07:40.000 143 12650.02 77.58 54955.18 88888.00 2012-05-22 03:07:40.125 143 12650.05 77.58 54955.22 88888.00 2012-05-22 03:07:40.250 143 12650.15 77.60 54955.22 88888.00 2012-05-22 03:07:40.375 143 12650.27 77.60 54955.20 88888.00 2012-05-22 03:07:40.500 143 12650.25 77.58 54955.18 88888.00 2012-05-22 03:07:40.625 143 12650.25 77.58 54955.20 88888.00 2012-05-22 03:07:40.750 143 12650.33 77.60 54955.22 88888.00 2012-05-22 03:07:40.875 143 12650.33 77.60 54955.22 88888.00 2012-05-22 03:07:41.000 143 12650.33 77.60 54955.20 88888.00 2012-05-22 03:07:41.125 143 12650.35 77.62 54955.22 88888.00 2012-05-22 03:07:41.250 143 12650.33 77.62 54955.22 88888.00 2012-05-22 03:07:41.375 143 12650.40 77.65 54955.22 88888.00 2012-05-22 03:07:41.500 143 12650.45 77.62 54955.20 88888.00 2012-05-22 03:07:41.625 143 12650.40 77.65 54955.18 88888.00 2012-05-22 03:07:41.750 143 12650.48 77.65 54955.18 88888.00 2012-05-22 03:07:41.875 143 12650.50 77.65 54955.18 88888.00 2012-05-22 03:07:42.000 143 12650.48 77.65 54955.18 88888.00 2012-05-22 03:07:42.125 143 12650.48 77.70 54955.20 88888.00 2012-05-22 03:07:42.250 143 12650.52 77.67 54955.20 88888.00 2012-05-22 03:07:42.375 143 12650.58 77.67 54955.15 88888.00 2012-05-22 03:07:42.500 143 12650.60 77.65 54955.20 88888.00 2012-05-22 03:07:42.625 143 12650.55 77.65 54955.22 88888.00 2012-05-22 03:07:42.750 143 12650.58 77.70 54955.20 88888.00 2012-05-22 03:07:42.875 143 12650.62 77.70 54955.18 88888.00 2012-05-22 03:07:43.000 143 12650.65 77.67 54955.20 88888.00 2012-05-22 03:07:43.125 143 12650.65 77.72 54955.20 88888.00 2012-05-22 03:07:43.250 143 12650.58 77.72 54955.20 88888.00 2012-05-22 03:07:43.375 143 12650.58 77.70 54955.20 88888.00 2012-05-22 03:07:43.500 143 12650.65 77.70 54955.22 88888.00 2012-05-22 03:07:43.625 143 12650.70 77.75 54955.25 88888.00 2012-05-22 03:07:43.750 143 12650.73 77.78 54955.25 88888.00 2012-05-22 03:07:43.875 143 12650.73 77.75 54955.25 88888.00 2012-05-22 03:07:44.000 143 12650.73 77.75 54955.22 88888.00 2012-05-22 03:07:44.125 143 12650.73 77.75 54955.22 88888.00 2012-05-22 03:07:44.250 143 12650.75 77.75 54955.22 88888.00 2012-05-22 03:07:44.375 143 12650.83 77.78 54955.25 88888.00 2012-05-22 03:07:44.500 143 12650.90 77.78 54955.25 88888.00 2012-05-22 03:07:44.625 143 12650.90 77.78 54955.22 88888.00 2012-05-22 03:07:44.750 143 12650.88 77.80 54955.22 88888.00 2012-05-22 03:07:44.875 143 12650.88 77.83 54955.22 88888.00 2012-05-22 03:07:45.000 143 12650.98 77.80 54955.22 88888.00 2012-05-22 03:07:45.125 143 12650.98 77.83 54955.22 88888.00 2012-05-22 03:07:45.250 143 12650.85 77.83 54955.22 88888.00 2012-05-22 03:07:45.375 143 12650.90 77.88 54955.25 88888.00 2012-05-22 03:07:45.500 143 12650.92 77.88 54955.25 88888.00 2012-05-22 03:07:45.625 143 12651.00 77.90 54955.25 88888.00 2012-05-22 03:07:45.750 143 12651.00 77.88 54955.22 88888.00 2012-05-22 03:07:45.875 143 12650.95 77.85 54955.25 88888.00 2012-05-22 03:07:46.000 143 12651.02 77.90 54955.22 88888.00 2012-05-22 03:07:46.125 143 12651.08 77.92 54955.22 88888.00 2012-05-22 03:07:46.250 143 12651.10 77.92 54955.22 88888.00 2012-05-22 03:07:46.375 143 12651.10 77.90 54955.22 88888.00 2012-05-22 03:07:46.500 143 12651.08 77.92 54955.22 88888.00 2012-05-22 03:07:46.625 143 12651.10 77.92 54955.22 88888.00 2012-05-22 03:07:46.750 143 12651.10 77.90 54955.25 88888.00 2012-05-22 03:07:46.875 143 12651.17 77.92 54955.25 88888.00 2012-05-22 03:07:47.000 143 12651.23 77.97 54955.25 88888.00 2012-05-22 03:07:47.125 143 12651.23 78.03 54955.28 88888.00 2012-05-22 03:07:47.250 143 12651.17 78.00 54955.25 88888.00 2012-05-22 03:07:47.375 143 12651.25 78.03 54955.20 88888.00 2012-05-22 03:07:47.500 143 12651.25 78.00 54955.22 88888.00 2012-05-22 03:07:47.625 143 12651.30 78.03 54955.25 88888.00 2012-05-22 03:07:47.750 143 12651.35 78.05 54955.28 88888.00 2012-05-22 03:07:47.875 143 12651.35 78.05 54955.25 88888.00 2012-05-22 03:07:48.000 143 12651.33 77.97 54955.20 88888.00 2012-05-22 03:07:48.125 143 12651.33 78.03 54955.22 88888.00 2012-05-22 03:07:48.250 143 12651.33 78.05 54955.22 88888.00 2012-05-22 03:07:48.375 143 12651.38 78.08 54955.20 88888.00 2012-05-22 03:07:48.500 143 12651.40 78.08 54955.20 88888.00 2012-05-22 03:07:48.625 143 12651.38 78.08 54955.20 88888.00 2012-05-22 03:07:48.750 143 12651.38 78.10 54955.22 88888.00 2012-05-22 03:07:48.875 143 12651.40 78.12 54955.28 88888.00 2012-05-22 03:07:49.000 143 12651.45 78.12 54955.28 88888.00 2012-05-22 03:07:49.125 143 12651.48 78.08 54955.28 88888.00 2012-05-22 03:07:49.250 143 12651.42 78.03 54955.25 88888.00 2012-05-22 03:07:49.375 143 12651.50 78.08 54955.25 88888.00 2012-05-22 03:07:49.500 143 12651.55 78.12 54955.25 88888.00 2012-05-22 03:07:49.625 143 12651.55 78.15 54955.22 88888.00 2012-05-22 03:07:49.750 143 12651.58 78.15 54955.22 88888.00 2012-05-22 03:07:49.875 143 12651.58 78.17 54955.25 88888.00 2012-05-22 03:07:50.000 143 12651.55 78.20 54955.25 88888.00 2012-05-22 03:07:50.125 143 12651.55 78.17 54955.25 88888.00 2012-05-22 03:07:50.250 143 12651.62 78.15 54955.22 88888.00 2012-05-22 03:07:50.375 143 12651.65 78.15 54955.22 88888.00 2012-05-22 03:07:50.500 143 12651.62 78.17 54955.22 88888.00 2012-05-22 03:07:50.625 143 12651.67 78.20 54955.22 88888.00 2012-05-22 03:07:50.750 143 12651.65 78.22 54955.25 88888.00 2012-05-22 03:07:50.875 143 12651.65 78.22 54955.25 88888.00 2012-05-22 03:07:51.000 143 12651.73 78.22 54955.22 88888.00 2012-05-22 03:07:51.125 143 12651.75 78.22 54955.22 88888.00 2012-05-22 03:07:51.250 143 12651.75 78.22 54955.22 88888.00 2012-05-22 03:07:51.375 143 12651.77 78.30 54955.25 88888.00 2012-05-22 03:07:51.500 143 12651.77 78.30 54955.25 88888.00 2012-05-22 03:07:51.625 143 12651.77 78.33 54955.22 88888.00 2012-05-22 03:07:51.750 143 12651.77 78.35 54955.22 88888.00 2012-05-22 03:07:51.875 143 12651.80 78.30 54955.25 88888.00 2012-05-22 03:07:52.000 143 12651.77 78.33 54955.25 88888.00 2012-05-22 03:07:52.125 143 12651.65 78.33 54955.25 88888.00 2012-05-22 03:07:52.250 143 12651.65 78.35 54955.25 88888.00 2012-05-22 03:07:52.375 143 12651.77 78.40 54955.28 88888.00 2012-05-22 03:07:52.500 143 12651.85 78.40 54955.25 88888.00 2012-05-22 03:07:52.625 143 12651.85 78.38 54955.22 88888.00 2012-05-22 03:07:52.750 143 12651.83 78.40 54955.25 88888.00 2012-05-22 03:07:52.875 143 12651.85 78.40 54955.25 88888.00 2012-05-22 03:07:53.000 143 12651.98 78.38 54955.22 88888.00 2012-05-22 03:07:53.125 143 12652.00 78.40 54955.22 88888.00 2012-05-22 03:07:53.250 143 12651.92 78.42 54955.25 88888.00 2012-05-22 03:07:53.375 143 12651.95 78.45 54955.25 88888.00 2012-05-22 03:07:53.500 143 12651.95 78.47 54955.28 88888.00 2012-05-22 03:07:53.625 143 12652.05 78.45 54955.25 88888.00 2012-05-22 03:07:53.750 143 12652.08 78.45 54955.22 88888.00 2012-05-22 03:07:53.875 143 12652.05 78.47 54955.25 88888.00 2012-05-22 03:07:54.000 143 12652.05 78.45 54955.25 88888.00 2012-05-22 03:07:54.125 143 12652.02 78.42 54955.25 88888.00 2012-05-22 03:07:54.250 143 12652.05 78.45 54955.28 88888.00 2012-05-22 03:07:54.375 143 12652.12 78.50 54955.28 88888.00 2012-05-22 03:07:54.500 143 12652.08 78.53 54955.28 88888.00 2012-05-22 03:07:54.625 143 12652.02 78.50 54955.28 88888.00 2012-05-22 03:07:54.750 143 12652.02 78.53 54955.30 88888.00 2012-05-22 03:07:54.875 143 12652.02 78.55 54955.32 88888.00 2012-05-22 03:07:55.000 143 12652.00 78.55 54955.30 88888.00 2012-05-22 03:07:55.125 143 12652.05 78.58 54955.32 88888.00 2012-05-22 03:07:55.250 143 12652.10 78.58 54955.32 88888.00 2012-05-22 03:07:55.375 143 12652.10 78.60 54955.30 88888.00 2012-05-22 03:07:55.500 143 12652.08 78.60 54955.32 88888.00 2012-05-22 03:07:55.625 143 12652.15 78.60 54955.30 88888.00 2012-05-22 03:07:55.750 143 12652.17 78.62 54955.32 88888.00 2012-05-22 03:07:55.875 143 12652.17 78.62 54955.32 88888.00 2012-05-22 03:07:56.000 143 12652.23 78.65 54955.30 88888.00 2012-05-22 03:07:56.125 143 12652.23 78.65 54955.30 88888.00 2012-05-22 03:07:56.250 143 12652.23 78.65 54955.32 88888.00 2012-05-22 03:07:56.375 143 12652.25 78.67 54955.30 88888.00 2012-05-22 03:07:56.500 143 12652.27 78.70 54955.32 88888.00 2012-05-22 03:07:56.625 143 12652.30 78.65 54955.32 88888.00 2012-05-22 03:07:56.750 143 12652.30 78.65 54955.30 88888.00 2012-05-22 03:07:56.875 143 12652.35 78.70 54955.32 88888.00 2012-05-22 03:07:57.000 143 12652.33 78.72 54955.32 88888.00 2012-05-22 03:07:57.125 143 12652.27 78.70 54955.30 88888.00 2012-05-22 03:07:57.250 143 12652.27 78.70 54955.30 88888.00 2012-05-22 03:07:57.375 143 12652.33 78.78 54955.32 88888.00 2012-05-22 03:07:57.500 143 12652.33 78.75 54955.32 88888.00 2012-05-22 03:07:57.625 143 12652.35 78.75 54955.32 88888.00 2012-05-22 03:07:57.750 143 12652.35 78.75 54955.32 88888.00 2012-05-22 03:07:57.875 143 12652.38 78.78 54955.35 88888.00 2012-05-22 03:07:58.000 143 12652.40 78.78 54955.32 88888.00 2012-05-22 03:07:58.125 143 12652.38 78.78 54955.32 88888.00 2012-05-22 03:07:58.250 143 12652.38 78.75 54955.35 88888.00 2012-05-22 03:07:58.375 143 12652.45 78.78 54955.35 88888.00 2012-05-22 03:07:58.500 143 12652.48 78.80 54955.38 88888.00 2012-05-22 03:07:58.625 143 12652.42 78.85 54955.43 88888.00 2012-05-22 03:07:58.750 143 12652.40 78.80 54955.35 88888.00 2012-05-22 03:07:58.875 143 12652.45 78.80 54955.35 88888.00 2012-05-22 03:07:59.000 143 12652.50 78.80 54955.32 88888.00 2012-05-22 03:07:59.125 143 12652.45 78.85 54955.35 88888.00 2012-05-22 03:07:59.250 143 12652.42 78.88 54955.40 88888.00 2012-05-22 03:07:59.375 143 12652.52 78.92 54955.38 88888.00 2012-05-22 03:07:59.500 143 12652.52 78.90 54955.40 88888.00 2012-05-22 03:07:59.625 143 12652.48 78.88 54955.38 88888.00 2012-05-22 03:07:59.750 143 12652.45 78.90 54955.38 88888.00 2012-05-22 03:07:59.875 143 12652.45 78.90 54955.38 88888.00 2012-05-22 03:08:00.000 143 12652.50 78.97 54955.40 88888.00 2012-05-22 03:08:00.125 143 12652.45 78.95 54955.38 88888.00 2012-05-22 03:08:00.250 143 12652.42 78.90 54955.38 88888.00 2012-05-22 03:08:00.375 143 12652.50 78.92 54955.40 88888.00 2012-05-22 03:08:00.500 143 12652.55 78.95 54955.43 88888.00 2012-05-22 03:08:00.625 143 12652.52 78.95 54955.40 88888.00 2012-05-22 03:08:00.750 143 12652.55 78.95 54955.40 88888.00 2012-05-22 03:08:00.875 143 12652.52 78.97 54955.40 88888.00 2012-05-22 03:08:01.000 143 12652.55 78.97 54955.38 88888.00 2012-05-22 03:08:01.125 143 12652.58 79.00 54955.40 88888.00 2012-05-22 03:08:01.250 143 12652.60 79.00 54955.40 88888.00 2012-05-22 03:08:01.375 143 12652.65 79.05 54955.40 88888.00 2012-05-22 03:08:01.500 143 12652.65 79.10 54955.43 88888.00 2012-05-22 03:08:01.625 143 12652.70 79.08 54955.43 88888.00 2012-05-22 03:08:01.750 143 12652.75 79.10 54955.45 88888.00 2012-05-22 03:08:01.875 143 12652.75 79.08 54955.40 88888.00 2012-05-22 03:08:02.000 143 12652.77 79.05 54955.40 88888.00 2012-05-22 03:08:02.125 143 12652.75 79.05 54955.43 88888.00 2012-05-22 03:08:02.250 143 12652.75 79.05 54955.40 88888.00 2012-05-22 03:08:02.375 143 12652.83 79.12 54955.43 88888.00 2012-05-22 03:08:02.500 143 12652.90 79.17 54955.43 88888.00 2012-05-22 03:08:02.625 143 12652.88 79.15 54955.45 88888.00 2012-05-22 03:08:02.750 143 12652.90 79.17 54955.43 88888.00 2012-05-22 03:08:02.875 143 12652.90 79.15 54955.43 88888.00 2012-05-22 03:08:03.000 143 12652.88 79.15 54955.40 88888.00 2012-05-22 03:08:03.125 143 12652.83 79.17 54955.43 88888.00 2012-05-22 03:08:03.250 143 12652.80 79.20 54955.45 88888.00 2012-05-22 03:08:03.375 143 12652.85 79.22 54955.45 88888.00 2012-05-22 03:08:03.500 143 12652.88 79.22 54955.45 88888.00 2012-05-22 03:08:03.625 143 12652.88 79.20 54955.45 88888.00 2012-05-22 03:08:03.750 143 12652.95 79.22 54955.45 88888.00 2012-05-22 03:08:03.875 143 12652.98 79.22 54955.45 88888.00 2012-05-22 03:08:04.000 143 12653.00 79.22 54955.45 88888.00 2012-05-22 03:08:04.125 143 12652.98 79.20 54955.45 88888.00 2012-05-22 03:08:04.250 143 12652.88 79.20 54955.47 88888.00 2012-05-22 03:08:04.375 143 12652.88 79.25 54955.47 88888.00 2012-05-22 03:08:04.500 143 12652.92 79.28 54955.50 88888.00 2012-05-22 03:08:04.625 143 12652.98 79.28 54955.53 88888.00 2012-05-22 03:08:04.750 143 12652.98 79.25 54955.50 88888.00 2012-05-22 03:08:04.875 143 12653.05 79.25 54955.53 88888.00 2012-05-22 03:08:05.000 143 12653.05 79.28 54955.53 88888.00 2012-05-22 03:08:05.125 143 12653.10 79.30 54955.53 88888.00 2012-05-22 03:08:05.250 143 12653.08 79.30 54955.55 88888.00 2012-05-22 03:08:05.375 143 12653.05 79.33 54955.53 88888.00 2012-05-22 03:08:05.500 143 12653.00 79.33 54955.53 88888.00 2012-05-22 03:08:05.625 143 12653.00 79.33 54955.55 88888.00 2012-05-22 03:08:05.750 143 12653.02 79.33 54955.55 88888.00 2012-05-22 03:08:05.875 143 12653.08 79.33 54955.55 88888.00 2012-05-22 03:08:06.000 143 12653.08 79.40 54955.55 88888.00 2012-05-22 03:08:06.125 143 12653.12 79.38 54955.55 88888.00 2012-05-22 03:08:06.250 143 12653.15 79.38 54955.57 88888.00 2012-05-22 03:08:06.375 143 12653.15 79.40 54955.57 88888.00 2012-05-22 03:08:06.500 143 12653.10 79.40 54955.57 88888.00 2012-05-22 03:08:06.625 143 12653.10 79.40 54955.55 88888.00 2012-05-22 03:08:06.750 143 12653.08 79.38 54955.55 88888.00 2012-05-22 03:08:06.875 143 12653.05 79.40 54955.55 88888.00 2012-05-22 03:08:07.000 143 12653.08 79.42 54955.53 88888.00 2012-05-22 03:08:07.125 143 12653.10 79.42 54955.57 88888.00 2012-05-22 03:08:07.250 143 12653.17 79.50 54955.60 88888.00 2012-05-22 03:08:07.375 143 12653.23 79.53 54955.57 88888.00 2012-05-22 03:08:07.500 143 12653.20 79.50 54955.60 88888.00 2012-05-22 03:08:07.625 143 12653.20 79.53 54955.60 88888.00 2012-05-22 03:08:07.750 143 12653.25 79.53 54955.55 88888.00 2012-05-22 03:08:07.875 143 12653.23 79.50 54955.57 88888.00 2012-05-22 03:08:08.000 143 12653.20 79.53 54955.57 88888.00 2012-05-22 03:08:08.125 143 12653.15 79.55 54955.60 88888.00 2012-05-22 03:08:08.250 143 12653.15 79.55 54955.60 88888.00 2012-05-22 03:08:08.375 143 12653.12 79.55 54955.57 88888.00 2012-05-22 03:08:08.500 143 12653.17 79.55 54955.57 88888.00 2012-05-22 03:08:08.625 143 12653.30 79.62 54955.62 88888.00 2012-05-22 03:08:08.750 143 12653.33 79.65 54955.62 88888.00 2012-05-22 03:08:08.875 143 12653.30 79.60 54955.60 88888.00 2012-05-22 03:08:09.000 143 12653.27 79.65 54955.60 88888.00 2012-05-22 03:08:09.125 143 12653.30 79.62 54955.62 88888.00 2012-05-22 03:08:09.250 143 12653.33 79.58 54955.60 88888.00 2012-05-22 03:08:09.375 143 12653.35 79.62 54955.60 88888.00 2012-05-22 03:08:09.500 143 12653.35 79.67 54955.60 88888.00 2012-05-22 03:08:09.625 143 12653.35 79.70 54955.62 88888.00 2012-05-22 03:08:09.750 143 12653.35 79.67 54955.62 88888.00 2012-05-22 03:08:09.875 143 12653.35 79.70 54955.65 88888.00 2012-05-22 03:08:10.000 143 12653.35 79.75 54955.65 88888.00 2012-05-22 03:08:10.125 143 12653.35 79.75 54955.65 88888.00 2012-05-22 03:08:10.250 143 12653.35 79.72 54955.65 88888.00 2012-05-22 03:08:10.375 143 12653.35 79.72 54955.65 88888.00 2012-05-22 03:08:10.500 143 12653.38 79.75 54955.62 88888.00 2012-05-22 03:08:10.625 143 12653.42 79.78 54955.65 88888.00 2012-05-22 03:08:10.750 143 12653.48 79.80 54955.70 88888.00 2012-05-22 03:08:10.875 143 12653.50 79.80 54955.68 88888.00 2012-05-22 03:08:11.000 143 12653.45 79.80 54955.62 88888.00 2012-05-22 03:08:11.125 143 12653.40 79.80 54955.65 88888.00 2012-05-22 03:08:11.250 143 12653.42 79.78 54955.62 88888.00 2012-05-22 03:08:11.375 143 12653.52 79.80 54955.65 88888.00 2012-05-22 03:08:11.500 143 12653.55 79.80 54955.68 88888.00 2012-05-22 03:08:11.625 143 12653.52 79.80 54955.70 88888.00 2012-05-22 03:08:11.750 143 12653.52 79.83 54955.70 88888.00 2012-05-22 03:08:11.875 143 12653.55 79.88 54955.70 88888.00 2012-05-22 03:08:12.000 143 12653.55 79.85 54955.68 88888.00 2012-05-22 03:08:12.125 143 12653.50 79.83 54955.72 88888.00 2012-05-22 03:08:12.250 143 12653.45 79.80 54955.72 88888.00 2012-05-22 03:08:12.375 143 12653.50 79.83 54955.72 88888.00 2012-05-22 03:08:12.500 143 12653.42 79.88 54955.72 88888.00 2012-05-22 03:08:12.625 143 12653.42 79.85 54955.72 88888.00 2012-05-22 03:08:12.750 143 12653.40 79.83 54955.72 88888.00 2012-05-22 03:08:12.875 143 12653.42 79.80 54955.72 88888.00 2012-05-22 03:08:13.000 143 12653.48 79.83 54955.72 88888.00 2012-05-22 03:08:13.125 143 12653.50 79.85 54955.75 88888.00 2012-05-22 03:08:13.250 143 12653.50 79.83 54955.75 88888.00 2012-05-22 03:08:13.375 143 12653.50 79.83 54955.75 88888.00 2012-05-22 03:08:13.500 143 12653.48 79.83 54955.75 88888.00 2012-05-22 03:08:13.625 143 12653.45 79.83 54955.80 88888.00 2012-05-22 03:08:13.750 143 12653.48 79.88 54955.80 88888.00 2012-05-22 03:08:13.875 143 12653.48 79.85 54955.80 88888.00 2012-05-22 03:08:14.000 143 12653.55 79.85 54955.80 88888.00 2012-05-22 03:08:14.125 143 12653.55 79.90 54955.80 88888.00 2012-05-22 03:08:14.250 143 12653.48 79.88 54955.80 88888.00 2012-05-22 03:08:14.375 143 12653.52 79.90 54955.82 88888.00 2012-05-22 03:08:14.500 143 12653.55 79.90 54955.85 88888.00 2012-05-22 03:08:14.625 143 12653.52 79.90 54955.88 88888.00 2012-05-22 03:08:14.750 143 12653.48 79.90 54955.88 88888.00 2012-05-22 03:08:14.875 143 12653.52 79.92 54955.85 88888.00 2012-05-22 03:08:15.000 143 12653.60 79.95 54955.88 88888.00 2012-05-22 03:08:15.125 143 12653.62 79.97 54955.90 88888.00 2012-05-22 03:08:15.250 143 12653.55 79.97 54955.93 88888.00 2012-05-22 03:08:15.375 143 12653.52 79.97 54955.95 88888.00 2012-05-22 03:08:15.500 143 12653.55 79.95 54955.93 88888.00 2012-05-22 03:08:15.625 143 12653.52 79.97 54955.90 88888.00 2012-05-22 03:08:15.750 143 12653.50 79.97 54955.90 88888.00 2012-05-22 03:08:15.875 143 12653.52 79.97 54955.90 88888.00 2012-05-22 03:08:16.000 143 12653.58 80.00 54955.90 88888.00 2012-05-22 03:08:16.125 143 12653.58 80.00 54955.90 88888.00 2012-05-22 03:08:16.250 143 12653.50 80.00 54955.95 88888.00 2012-05-22 03:08:16.375 143 12653.52 80.05 54955.95 88888.00 2012-05-22 03:08:16.500 143 12653.50 80.03 54955.97 88888.00 2012-05-22 03:08:16.625 143 12653.45 80.05 54955.95 88888.00 2012-05-22 03:08:16.750 143 12653.45 80.05 54955.97 88888.00 2012-05-22 03:08:16.875 143 12653.48 80.08 54955.95 88888.00 2012-05-22 03:08:17.000 143 12653.45 80.08 54955.95 88888.00 2012-05-22 03:08:17.125 143 12653.50 80.08 54955.97 88888.00 2012-05-22 03:08:17.250 143 12653.48 80.08 54955.95 88888.00 2012-05-22 03:08:17.375 143 12653.48 80.08 54955.95 88888.00 2012-05-22 03:08:17.500 143 12653.50 80.12 54955.95 88888.00 2012-05-22 03:08:17.625 143 12653.52 80.17 54955.97 88888.00 2012-05-22 03:08:17.750 143 12653.55 80.20 54956.00 88888.00 2012-05-22 03:08:17.875 143 12653.52 80.17 54956.00 88888.00 2012-05-22 03:08:18.000 143 12653.48 80.15 54955.97 88888.00 2012-05-22 03:08:18.125 143 12653.50 80.15 54955.97 88888.00 2012-05-22 03:08:18.250 143 12653.52 80.17 54955.97 88888.00 2012-05-22 03:08:18.375 143 12653.55 80.17 54956.00 88888.00 2012-05-22 03:08:18.500 143 12653.55 80.22 54956.03 88888.00 2012-05-22 03:08:18.625 143 12653.50 80.20 54956.03 88888.00 2012-05-22 03:08:18.750 143 12653.50 80.20 54956.03 88888.00 2012-05-22 03:08:18.875 143 12653.55 80.25 54956.03 88888.00 2012-05-22 03:08:19.000 143 12653.65 80.25 54956.03 88888.00 2012-05-22 03:08:19.125 143 12653.62 80.22 54956.05 88888.00 2012-05-22 03:08:19.250 143 12653.55 80.22 54956.05 88888.00 2012-05-22 03:08:19.375 143 12653.55 80.25 54956.05 88888.00 2012-05-22 03:08:19.500 143 12653.55 80.25 54956.07 88888.00 2012-05-22 03:08:19.625 143 12653.50 80.28 54956.07 88888.00 2012-05-22 03:08:19.750 143 12653.55 80.25 54956.07 88888.00 2012-05-22 03:08:19.875 143 12653.58 80.25 54956.10 88888.00 2012-05-22 03:08:20.000 143 12653.60 80.25 54956.10 88888.00 2012-05-22 03:08:20.125 143 12653.60 80.28 54956.12 88888.00 2012-05-22 03:08:20.250 143 12653.50 80.25 54956.10 88888.00 2012-05-22 03:08:20.375 143 12653.52 80.28 54956.12 88888.00 2012-05-22 03:08:20.500 143 12653.52 80.28 54956.12 88888.00 2012-05-22 03:08:20.625 143 12653.52 80.28 54956.10 88888.00 2012-05-22 03:08:20.750 143 12653.55 80.30 54956.10 88888.00 2012-05-22 03:08:20.875 143 12653.52 80.33 54956.12 88888.00 2012-05-22 03:08:21.000 143 12653.50 80.33 54956.12 88888.00 2012-05-22 03:08:21.125 143 12653.55 80.30 54956.12 88888.00 2012-05-22 03:08:21.250 143 12653.52 80.25 54956.18 88888.00 2012-05-22 03:08:21.375 143 12653.55 80.25 54956.18 88888.00 2012-05-22 03:08:21.500 143 12653.52 80.33 54956.20 88888.00 2012-05-22 03:08:21.625 143 12653.55 80.33 54956.15 88888.00 2012-05-22 03:08:21.750 143 12653.58 80.30 54956.18 88888.00 2012-05-22 03:08:21.875 143 12653.55 80.30 54956.20 88888.00 2012-05-22 03:08:22.000 143 12653.52 80.33 54956.15 88888.00 2012-05-22 03:08:22.125 143 12653.50 80.33 54956.15 88888.00 2012-05-22 03:08:22.250 143 12653.48 80.33 54956.18 88888.00 2012-05-22 03:08:22.375 143 12653.50 80.38 54956.18 88888.00 2012-05-22 03:08:22.500 143 12653.48 80.35 54956.20 88888.00 2012-05-22 03:08:22.625 143 12653.42 80.35 54956.20 88888.00 2012-05-22 03:08:22.750 143 12653.40 80.35 54956.20 88888.00 2012-05-22 03:08:22.875 143 12653.40 80.38 54956.25 88888.00 2012-05-22 03:08:23.000 143 12653.40 80.38 54956.22 88888.00 2012-05-22 03:08:23.125 143 12653.45 80.38 54956.22 88888.00 2012-05-22 03:08:23.250 143 12653.45 80.40 54956.25 88888.00 2012-05-22 03:08:23.375 143 12653.48 80.40 54956.25 88888.00 2012-05-22 03:08:23.500 143 12653.48 80.38 54956.28 88888.00 2012-05-22 03:08:23.625 143 12653.48 80.42 54956.30 88888.00 2012-05-22 03:08:23.750 143 12653.42 80.42 54956.28 88888.00 2012-05-22 03:08:23.875 143 12653.38 80.40 54956.30 88888.00 2012-05-22 03:08:24.000 143 12653.38 80.40 54956.28 88888.00 2012-05-22 03:08:24.125 143 12653.40 80.42 54956.30 88888.00 2012-05-22 03:08:24.250 143 12653.45 80.42 54956.28 88888.00 2012-05-22 03:08:24.375 143 12653.52 80.40 54956.28 88888.00 2012-05-22 03:08:24.500 143 12653.52 80.38 54956.32 88888.00 2012-05-22 03:08:24.625 143 12653.48 80.40 54956.30 88888.00 2012-05-22 03:08:24.750 143 12653.42 80.42 54956.32 88888.00 2012-05-22 03:08:24.875 143 12653.42 80.45 54956.38 88888.00 2012-05-22 03:08:25.000 143 12653.42 80.42 54956.35 88888.00 2012-05-22 03:08:25.125 143 12653.45 80.45 54956.38 88888.00 2012-05-22 03:08:25.250 143 12653.42 80.42 54956.38 88888.00 2012-05-22 03:08:25.375 143 12653.48 80.47 54956.40 88888.00 2012-05-22 03:08:25.500 143 12653.45 80.47 54956.43 88888.00 2012-05-22 03:08:25.625 143 12653.40 80.47 54956.40 88888.00 2012-05-22 03:08:25.750 143 12653.45 80.47 54956.40 88888.00 2012-05-22 03:08:25.875 143 12653.48 80.50 54956.43 88888.00 2012-05-22 03:08:26.000 143 12653.50 80.50 54956.40 88888.00 2012-05-22 03:08:26.125 143 12653.48 80.47 54956.38 88888.00 2012-05-22 03:08:26.250 143 12653.45 80.50 54956.38 88888.00 2012-05-22 03:08:26.375 143 12653.48 80.55 54956.40 88888.00 2012-05-22 03:08:26.500 143 12653.50 80.53 54956.43 88888.00 2012-05-22 03:08:26.625 143 12653.52 80.53 54956.43 88888.00 2012-05-22 03:08:26.750 143 12653.55 80.53 54956.43 88888.00 2012-05-22 03:08:26.875 143 12653.55 80.55 54956.43 88888.00 2012-05-22 03:08:27.000 143 12653.52 80.60 54956.47 88888.00 2012-05-22 03:08:27.125 143 12653.52 80.62 54956.47 88888.00 2012-05-22 03:08:27.250 143 12653.48 80.53 54956.45 88888.00 2012-05-22 03:08:27.375 143 12653.45 80.53 54956.47 88888.00 2012-05-22 03:08:27.500 143 12653.48 80.58 54956.53 88888.00 2012-05-22 03:08:27.625 143 12653.52 80.58 54956.53 88888.00 2012-05-22 03:08:27.750 143 12653.45 80.55 54956.47 88888.00 2012-05-22 03:08:27.875 143 12653.38 80.60 54956.50 88888.00 2012-05-22 03:08:28.000 143 12653.38 80.62 54956.50 88888.00 2012-05-22 03:08:28.125 143 12653.42 80.62 54956.55 88888.00 2012-05-22 03:08:28.250 143 12653.45 80.62 54956.53 88888.00 2012-05-22 03:08:28.375 143 12653.42 80.62 54956.50 88888.00 2012-05-22 03:08:28.500 143 12653.48 80.65 54956.53 88888.00 2012-05-22 03:08:28.625 143 12653.48 80.67 54956.57 88888.00 2012-05-22 03:08:28.750 143 12653.48 80.62 54956.55 88888.00 2012-05-22 03:08:28.875 143 12653.50 80.65 54956.55 88888.00 2012-05-22 03:08:29.000 143 12653.55 80.67 54956.55 88888.00 2012-05-22 03:08:29.125 143 12653.52 80.67 54956.55 88888.00 2012-05-22 03:08:29.250 143 12653.48 80.70 54956.57 88888.00 2012-05-22 03:08:29.375 143 12653.48 80.72 54956.57 88888.00 2012-05-22 03:08:29.500 143 12653.48 80.72 54956.60 88888.00 2012-05-22 03:08:29.625 143 12653.45 80.72 54956.60 88888.00 2012-05-22 03:08:29.750 143 12653.50 80.72 54956.62 88888.00 2012-05-22 03:08:29.875 143 12653.52 80.72 54956.60 88888.00 2012-05-22 03:08:30.000 143 12653.50 80.78 54956.60 88888.00 2012-05-22 03:08:30.125 143 12653.52 80.80 54956.60 88888.00 2012-05-22 03:08:30.250 143 12653.50 80.78 54956.62 88888.00 2012-05-22 03:08:30.375 143 12653.50 80.78 54956.62 88888.00 2012-05-22 03:08:30.500 143 12653.50 80.80 54956.68 88888.00 2012-05-22 03:08:30.625 143 12653.48 80.78 54956.62 88888.00 2012-05-22 03:08:30.750 143 12653.42 80.75 54956.65 88888.00 2012-05-22 03:08:30.875 143 12653.48 80.78 54956.65 88888.00 2012-05-22 03:08:31.000 143 12653.52 80.85 54956.62 88888.00 2012-05-22 03:08:31.125 143 12653.52 80.85 54956.65 88888.00 2012-05-22 03:08:31.250 143 12653.48 80.85 54956.68 88888.00 2012-05-22 03:08:31.375 143 12653.42 80.88 54956.68 88888.00 2012-05-22 03:08:31.500 143 12653.40 80.88 54956.70 88888.00 2012-05-22 03:08:31.625 143 12653.42 80.90 54956.70 88888.00 2012-05-22 03:08:31.750 143 12653.55 80.92 54956.70 88888.00 2012-05-22 03:08:31.875 143 12653.60 80.90 54956.68 88888.00 2012-05-22 03:08:32.000 143 12653.55 80.90 54956.68 88888.00 2012-05-22 03:08:32.125 143 12653.50 80.92 54956.68 88888.00 2012-05-22 03:08:32.250 143 12653.50 80.97 54956.70 88888.00 2012-05-22 03:08:32.375 143 12653.55 81.00 54956.70 88888.00 2012-05-22 03:08:32.500 143 12653.55 81.00 54956.72 88888.00 2012-05-22 03:08:32.625 143 12653.55 81.00 54956.72 88888.00 2012-05-22 03:08:32.750 143 12653.48 81.03 54956.72 88888.00 2012-05-22 03:08:32.875 143 12653.48 81.05 54956.75 88888.00 2012-05-22 03:08:33.000 143 12653.45 81.05 54956.75 88888.00 2012-05-22 03:08:33.125 143 12653.40 81.00 54956.75 88888.00 2012-05-22 03:08:33.250 143 12653.42 81.03 54956.78 88888.00 2012-05-22 03:08:33.375 143 12653.48 81.05 54956.78 88888.00 2012-05-22 03:08:33.500 143 12653.48 81.08 54956.78 88888.00 2012-05-22 03:08:33.625 143 12653.45 81.05 54956.78 88888.00 2012-05-22 03:08:33.750 143 12653.50 81.05 54956.80 88888.00 2012-05-22 03:08:33.875 143 12653.52 81.10 54956.80 88888.00 2012-05-22 03:08:34.000 143 12653.55 81.12 54956.78 88888.00 2012-05-22 03:08:34.125 143 12653.58 81.12 54956.78 88888.00 2012-05-22 03:08:34.250 143 12653.60 81.12 54956.80 88888.00 2012-05-22 03:08:34.375 143 12653.52 81.12 54956.80 88888.00 2012-05-22 03:08:34.500 143 12653.50 81.15 54956.78 88888.00 2012-05-22 03:08:34.625 143 12653.52 81.10 54956.80 88888.00 2012-05-22 03:08:34.750 143 12653.55 81.12 54956.82 88888.00 2012-05-22 03:08:34.875 143 12653.52 81.15 54956.85 88888.00 2012-05-22 03:08:35.000 143 12653.50 81.17 54956.85 88888.00 2012-05-22 03:08:35.125 143 12653.52 81.20 54956.85 88888.00 2012-05-22 03:08:35.250 143 12653.50 81.15 54956.82 88888.00 2012-05-22 03:08:35.375 143 12653.50 81.17 54956.82 88888.00 2012-05-22 03:08:35.500 143 12653.52 81.20 54956.88 88888.00 2012-05-22 03:08:35.625 143 12653.50 81.22 54956.88 88888.00 2012-05-22 03:08:35.750 143 12653.45 81.25 54956.90 88888.00 2012-05-22 03:08:35.875 143 12653.45 81.25 54956.90 88888.00 2012-05-22 03:08:36.000 143 12653.48 81.25 54956.90 88888.00 2012-05-22 03:08:36.125 143 12653.50 81.22 54956.90 88888.00 2012-05-22 03:08:36.250 143 12653.55 81.28 54956.93 88888.00 2012-05-22 03:08:36.375 143 12653.55 81.30 54956.93 88888.00 2012-05-22 03:08:36.500 143 12653.55 81.30 54956.93 88888.00 2012-05-22 03:08:36.625 143 12653.58 81.30 54956.90 88888.00 2012-05-22 03:08:36.750 143 12653.58 81.33 54956.90 88888.00 2012-05-22 03:08:36.875 143 12653.52 81.33 54956.95 88888.00 2012-05-22 03:08:37.000 143 12653.50 81.33 54956.93 88888.00 2012-05-22 03:08:37.125 143 12653.52 81.38 54956.93 88888.00 2012-05-22 03:08:37.250 143 12653.50 81.40 54956.93 88888.00 2012-05-22 03:08:37.375 143 12653.50 81.40 54956.93 88888.00 2012-05-22 03:08:37.500 143 12653.50 81.40 54956.93 88888.00 2012-05-22 03:08:37.625 143 12653.55 81.42 54956.95 88888.00 2012-05-22 03:08:37.750 143 12653.55 81.45 54956.95 88888.00 2012-05-22 03:08:37.875 143 12653.52 81.47 54957.00 88888.00 2012-05-22 03:08:38.000 143 12653.52 81.47 54957.00 88888.00 2012-05-22 03:08:38.125 143 12653.55 81.50 54957.00 88888.00 2012-05-22 03:08:38.250 143 12653.52 81.47 54957.00 88888.00 2012-05-22 03:08:38.375 143 12653.55 81.50 54956.97 88888.00 2012-05-22 03:08:38.500 143 12653.52 81.53 54957.00 88888.00 2012-05-22 03:08:38.625 143 12653.55 81.53 54957.03 88888.00 2012-05-22 03:08:38.750 143 12653.55 81.53 54957.03 88888.00 2012-05-22 03:08:38.875 143 12653.55 81.53 54957.03 88888.00 2012-05-22 03:08:39.000 143 12653.55 81.53 54957.05 88888.00 2012-05-22 03:08:39.125 143 12653.55 81.55 54957.05 88888.00 2012-05-22 03:08:39.250 143 12653.52 81.55 54957.05 88888.00 2012-05-22 03:08:39.375 143 12653.52 81.60 54957.05 88888.00 2012-05-22 03:08:39.500 143 12653.52 81.62 54957.07 88888.00 2012-05-22 03:08:39.625 143 12653.55 81.62 54957.05 88888.00 2012-05-22 03:08:39.750 143 12653.58 81.62 54957.05 88888.00 2012-05-22 03:08:39.875 143 12653.58 81.60 54957.07 88888.00 2012-05-22 03:08:40.000 143 12653.62 81.60 54957.05 88888.00 2012-05-22 03:08:40.125 143 12653.60 81.58 54957.05 88888.00 2012-05-22 03:08:40.250 143 12653.55 81.58 54957.05 88888.00 2012-05-22 03:08:40.375 143 12653.58 81.60 54957.05 88888.00 2012-05-22 03:08:40.500 143 12653.67 81.60 54957.05 88888.00 2012-05-22 03:08:40.625 143 12653.70 81.60 54957.05 88888.00 2012-05-22 03:08:40.750 143 12653.67 81.60 54957.07 88888.00 2012-05-22 03:08:40.875 143 12653.62 81.62 54957.10 88888.00 2012-05-22 03:08:41.000 143 12653.65 81.65 54957.10 88888.00 2012-05-22 03:08:41.125 143 12653.65 81.65 54957.12 88888.00 2012-05-22 03:08:41.250 143 12653.62 81.60 54957.12 88888.00 2012-05-22 03:08:41.375 143 12653.67 81.65 54957.12 88888.00 2012-05-22 03:08:41.500 143 12653.65 81.65 54957.12 88888.00 2012-05-22 03:08:41.625 143 12653.60 81.67 54957.12 88888.00 2012-05-22 03:08:41.750 143 12653.65 81.67 54957.15 88888.00 2012-05-22 03:08:41.875 143 12653.65 81.67 54957.18 88888.00 2012-05-22 03:08:42.000 143 12653.65 81.67 54957.18 88888.00 2012-05-22 03:08:42.125 143 12653.67 81.67 54957.20 88888.00 2012-05-22 03:08:42.250 143 12653.67 81.67 54957.18 88888.00 2012-05-22 03:08:42.375 143 12653.67 81.65 54957.18 88888.00 2012-05-22 03:08:42.500 143 12653.67 81.67 54957.18 88888.00 2012-05-22 03:08:42.625 143 12653.67 81.70 54957.20 88888.00 2012-05-22 03:08:42.750 143 12653.70 81.75 54957.22 88888.00 2012-05-22 03:08:42.875 143 12653.65 81.75 54957.20 88888.00 2012-05-22 03:08:43.000 143 12653.67 81.72 54957.18 88888.00 2012-05-22 03:08:43.125 143 12653.73 81.78 54957.20 88888.00 2012-05-22 03:08:43.250 143 12653.67 81.72 54957.18 88888.00 2012-05-22 03:08:43.375 143 12653.67 81.78 54957.20 88888.00 2012-05-22 03:08:43.500 143 12653.70 81.80 54957.22 88888.00 2012-05-22 03:08:43.625 143 12653.70 81.80 54957.22 88888.00 2012-05-22 03:08:43.750 143 12653.65 81.83 54957.22 88888.00 2012-05-22 03:08:43.875 143 12653.67 81.80 54957.20 88888.00 2012-05-22 03:08:44.000 143 12653.77 81.80 54957.18 88888.00 2012-05-22 03:08:44.125 143 12653.85 81.80 54957.20 88888.00 2012-05-22 03:08:44.250 143 12653.80 81.83 54957.22 88888.00 2012-05-22 03:08:44.375 143 12653.80 81.85 54957.25 88888.00 2012-05-22 03:08:44.500 143 12653.83 81.85 54957.22 88888.00 2012-05-22 03:08:44.625 143 12653.88 81.88 54957.20 88888.00 2012-05-22 03:08:44.750 143 12653.88 81.90 54957.20 88888.00 2012-05-22 03:08:44.875 143 12653.83 81.90 54957.22 88888.00 2012-05-22 03:08:45.000 143 12653.77 81.90 54957.22 88888.00 2012-05-22 03:08:45.125 143 12653.77 81.90 54957.22 88888.00 2012-05-22 03:08:45.250 143 12653.80 81.90 54957.28 88888.00 2012-05-22 03:08:45.375 143 12653.85 81.95 54957.28 88888.00 2012-05-22 03:08:45.500 143 12653.90 81.97 54957.28 88888.00 2012-05-22 03:08:45.625 143 12653.85 81.97 54957.28 88888.00 2012-05-22 03:08:45.750 143 12653.77 81.92 54957.28 88888.00 2012-05-22 03:08:45.875 143 12653.80 81.92 54957.30 88888.00 2012-05-22 03:08:46.000 143 12653.83 81.95 54957.25 88888.00 2012-05-22 03:08:46.125 143 12653.88 82.00 54957.25 88888.00 2012-05-22 03:08:46.250 143 12653.90 81.97 54957.30 88888.00 2012-05-22 03:08:46.375 143 12653.88 81.97 54957.28 88888.00 2012-05-22 03:08:46.500 143 12653.85 81.97 54957.30 88888.00 2012-05-22 03:08:46.625 143 12653.88 82.05 54957.30 88888.00 2012-05-22 03:08:46.750 143 12653.88 82.05 54957.30 88888.00 2012-05-22 03:08:46.875 143 12653.85 82.08 54957.32 88888.00 2012-05-22 03:08:47.000 143 12653.85 82.08 54957.32 88888.00 2012-05-22 03:08:47.125 143 12653.92 82.10 54957.35 88888.00 2012-05-22 03:08:47.250 143 12653.90 82.12 54957.35 88888.00 2012-05-22 03:08:47.375 143 12653.83 82.10 54957.35 88888.00 2012-05-22 03:08:47.500 143 12653.83 82.05 54957.35 88888.00 2012-05-22 03:08:47.625 143 12653.90 82.08 54957.38 88888.00 2012-05-22 03:08:47.750 143 12653.90 82.08 54957.40 88888.00 2012-05-22 03:08:47.875 143 12653.83 82.05 54957.40 88888.00 2012-05-22 03:08:48.000 143 12653.88 82.08 54957.35 88888.00 2012-05-22 03:08:48.125 143 12653.90 82.08 54957.38 88888.00 2012-05-22 03:08:48.250 143 12653.88 82.10 54957.38 88888.00 2012-05-22 03:08:48.375 143 12653.92 82.12 54957.38 88888.00 2012-05-22 03:08:48.500 143 12653.90 82.15 54957.40 88888.00 2012-05-22 03:08:48.625 143 12653.88 82.20 54957.43 88888.00 2012-05-22 03:08:48.750 143 12653.92 82.17 54957.45 88888.00 2012-05-22 03:08:48.875 143 12653.92 82.17 54957.43 88888.00 2012-05-22 03:08:49.000 143 12653.90 82.22 54957.43 88888.00 2012-05-22 03:08:49.125 143 12653.88 82.20 54957.45 88888.00 2012-05-22 03:08:49.250 143 12653.88 82.20 54957.45 88888.00 2012-05-22 03:08:49.375 143 12653.90 82.22 54957.45 88888.00 2012-05-22 03:08:49.500 143 12653.88 82.20 54957.45 88888.00 2012-05-22 03:08:49.625 143 12653.85 82.17 54957.43 88888.00 2012-05-22 03:08:49.750 143 12653.88 82.20 54957.45 88888.00 2012-05-22 03:08:49.875 143 12653.88 82.22 54957.47 88888.00 2012-05-22 03:08:50.000 143 12653.88 82.28 54957.47 88888.00 2012-05-22 03:08:50.125 143 12653.88 82.30 54957.50 88888.00 2012-05-22 03:08:50.250 143 12653.88 82.22 54957.45 88888.00 2012-05-22 03:08:50.375 143 12653.90 82.25 54957.47 88888.00 2012-05-22 03:08:50.500 143 12653.85 82.28 54957.47 88888.00 2012-05-22 03:08:50.625 143 12653.85 82.35 54957.53 88888.00 2012-05-22 03:08:50.750 143 12653.88 82.35 54957.53 88888.00 2012-05-22 03:08:50.875 143 12653.85 82.33 54957.55 88888.00 2012-05-22 03:08:51.000 143 12653.83 82.33 54957.53 88888.00 2012-05-22 03:08:51.125 143 12653.88 82.35 54957.55 88888.00 2012-05-22 03:08:51.250 143 12653.88 82.35 54957.55 88888.00 2012-05-22 03:08:51.375 143 12653.92 82.38 54957.55 88888.00 2012-05-22 03:08:51.500 143 12653.85 82.38 54957.57 88888.00 2012-05-22 03:08:51.625 143 12653.83 82.35 54957.55 88888.00 2012-05-22 03:08:51.750 143 12653.83 82.40 54957.55 88888.00 2012-05-22 03:08:51.875 143 12653.83 82.38 54957.55 88888.00 2012-05-22 03:08:52.000 143 12653.77 82.38 54957.50 88888.00 2012-05-22 03:08:52.125 143 12653.77 82.38 54957.53 88888.00 2012-05-22 03:08:52.250 143 12653.83 82.38 54957.53 88888.00 2012-05-22 03:08:52.375 143 12653.85 82.40 54957.53 88888.00 2012-05-22 03:08:52.500 143 12653.88 82.42 54957.53 88888.00 2012-05-22 03:08:52.625 143 12653.85 82.42 54957.55 88888.00 2012-05-22 03:08:52.750 143 12653.85 82.47 54957.53 88888.00 2012-05-22 03:08:52.875 143 12653.85 82.45 54957.55 88888.00 2012-05-22 03:08:53.000 143 12653.80 82.45 54957.57 88888.00 2012-05-22 03:08:53.125 143 12653.83 82.47 54957.57 88888.00 2012-05-22 03:08:53.250 143 12653.75 82.47 54957.55 88888.00 2012-05-22 03:08:53.375 143 12653.80 82.47 54957.55 88888.00 2012-05-22 03:08:53.500 143 12653.85 82.47 54957.55 88888.00 2012-05-22 03:08:53.625 143 12653.95 82.50 54957.60 88888.00 2012-05-22 03:08:53.750 143 12653.95 82.55 54957.62 88888.00 2012-05-22 03:08:53.875 143 12653.95 82.58 54957.60 88888.00 2012-05-22 03:08:54.000 143 12653.90 82.53 54957.60 88888.00 2012-05-22 03:08:54.125 143 12653.92 82.53 54957.65 88888.00 2012-05-22 03:08:54.250 143 12653.95 82.55 54957.62 88888.00 2012-05-22 03:08:54.375 143 12653.88 82.58 54957.65 88888.00 2012-05-22 03:08:54.500 143 12653.90 82.62 54957.68 88888.00 2012-05-22 03:08:54.625 143 12653.92 82.60 54957.68 88888.00 2012-05-22 03:08:54.750 143 12653.88 82.60 54957.68 88888.00 2012-05-22 03:08:54.875 143 12653.88 82.65 54957.68 88888.00 2012-05-22 03:08:55.000 143 12653.88 82.62 54957.65 88888.00 2012-05-22 03:08:55.125 143 12653.92 82.62 54957.65 88888.00 2012-05-22 03:08:55.250 143 12653.90 82.58 54957.65 88888.00 2012-05-22 03:08:55.375 143 12653.92 82.65 54957.65 88888.00 2012-05-22 03:08:55.500 143 12653.95 82.67 54957.65 88888.00 2012-05-22 03:08:55.625 143 12653.95 82.67 54957.65 88888.00 2012-05-22 03:08:55.750 143 12653.90 82.65 54957.65 88888.00 2012-05-22 03:08:55.875 143 12653.88 82.65 54957.65 88888.00 2012-05-22 03:08:56.000 143 12653.85 82.67 54957.68 88888.00 2012-05-22 03:08:56.125 143 12653.85 82.70 54957.70 88888.00 2012-05-22 03:08:56.250 143 12653.83 82.72 54957.75 88888.00 2012-05-22 03:08:56.375 143 12653.83 82.72 54957.72 88888.00 2012-05-22 03:08:56.500 143 12653.85 82.72 54957.72 88888.00 2012-05-22 03:08:56.625 143 12653.88 82.70 54957.75 88888.00 2012-05-22 03:08:56.750 143 12653.90 82.78 54957.78 88888.00 2012-05-22 03:08:56.875 143 12653.85 82.72 54957.78 88888.00 2012-05-22 03:08:57.000 143 12653.88 82.72 54957.75 88888.00 2012-05-22 03:08:57.125 143 12653.92 82.75 54957.80 88888.00 2012-05-22 03:08:57.250 143 12653.88 82.70 54957.80 88888.00 2012-05-22 03:08:57.375 143 12653.90 82.75 54957.80 88888.00 2012-05-22 03:08:57.500 143 12653.90 82.78 54957.78 88888.00 2012-05-22 03:08:57.625 143 12653.83 82.78 54957.80 88888.00 2012-05-22 03:08:57.750 143 12653.83 82.75 54957.78 88888.00 2012-05-22 03:08:57.875 143 12653.88 82.75 54957.80 88888.00 2012-05-22 03:08:58.000 143 12653.88 82.83 54957.82 88888.00 2012-05-22 03:08:58.125 143 12653.85 82.80 54957.82 88888.00 2012-05-22 03:08:58.250 143 12653.83 82.78 54957.85 88888.00 2012-05-22 03:08:58.375 143 12653.85 82.78 54957.82 88888.00 2012-05-22 03:08:58.500 143 12653.85 82.78 54957.80 88888.00 2012-05-22 03:08:58.625 143 12653.80 82.80 54957.85 88888.00 2012-05-22 03:08:58.750 143 12653.85 82.80 54957.85 88888.00 2012-05-22 03:08:58.875 143 12653.88 82.83 54957.85 88888.00 2012-05-22 03:08:59.000 143 12653.88 82.85 54957.85 88888.00 2012-05-22 03:08:59.125 143 12653.88 82.80 54957.88 88888.00 2012-05-22 03:08:59.250 143 12653.88 82.83 54957.88 88888.00 2012-05-22 03:08:59.375 143 12653.83 82.83 54957.85 88888.00 2012-05-22 03:08:59.500 143 12653.80 82.83 54957.82 88888.00 2012-05-22 03:08:59.625 143 12653.77 82.83 54957.85 88888.00 2012-05-22 03:08:59.750 143 12653.80 82.80 54957.88 88888.00 2012-05-22 03:08:59.875 143 12653.80 82.80 54957.90 88888.00 2012-05-22 03:09:00.000 143 12653.88 82.88 54957.93 88888.00 2012-05-22 03:09:00.125 143 12653.88 82.88 54957.93 88888.00 2012-05-22 03:09:00.250 143 12653.85 82.90 54957.93 88888.00 2012-05-22 03:09:00.375 143 12653.85 82.92 54957.93 88888.00 2012-05-22 03:09:00.500 143 12653.85 82.90 54957.93 88888.00 2012-05-22 03:09:00.625 143 12653.85 82.90 54957.93 88888.00 2012-05-22 03:09:00.750 143 12653.83 82.92 54957.93 88888.00 2012-05-22 03:09:00.875 143 12653.88 82.95 54957.93 88888.00 2012-05-22 03:09:01.000 143 12653.90 82.95 54957.93 88888.00 2012-05-22 03:09:01.125 143 12653.85 82.95 54957.93 88888.00 2012-05-22 03:09:01.250 143 12653.83 82.95 54957.90 88888.00 2012-05-22 03:09:01.375 143 12653.83 83.00 54957.93 88888.00 2012-05-22 03:09:01.500 143 12653.80 83.00 54958.00 88888.00 2012-05-22 03:09:01.625 143 12653.80 83.00 54957.95 88888.00 2012-05-22 03:09:01.750 143 12653.83 82.97 54957.95 88888.00 2012-05-22 03:09:01.875 143 12653.83 83.00 54957.97 88888.00 2012-05-22 03:09:02.000 143 12653.80 82.97 54957.97 88888.00 2012-05-22 03:09:02.125 143 12653.80 83.00 54958.03 88888.00 2012-05-22 03:09:02.250 143 12653.83 82.97 54958.03 88888.00 2012-05-22 03:09:02.375 143 12653.80 83.00 54958.00 88888.00 2012-05-22 03:09:02.500 143 12653.83 83.03 54958.00 88888.00 2012-05-22 03:09:02.625 143 12653.83 83.05 54958.03 88888.00 2012-05-22 03:09:02.750 143 12653.83 83.05 54958.03 88888.00 2012-05-22 03:09:02.875 143 12653.80 83.03 54958.05 88888.00 2012-05-22 03:09:03.000 143 12653.83 83.08 54958.03 88888.00 2012-05-22 03:09:03.125 143 12653.80 83.05 54958.03 88888.00 2012-05-22 03:09:03.250 143 12653.73 83.03 54958.07 88888.00 2012-05-22 03:09:03.375 143 12653.77 83.08 54958.05 88888.00 2012-05-22 03:09:03.500 143 12653.80 83.05 54958.03 88888.00 2012-05-22 03:09:03.625 143 12653.80 83.03 54958.05 88888.00 2012-05-22 03:09:03.750 143 12653.83 83.05 54958.05 88888.00 2012-05-22 03:09:03.875 143 12653.83 83.10 54958.10 88888.00 2012-05-22 03:09:04.000 143 12653.83 83.10 54958.10 88888.00 2012-05-22 03:09:04.125 143 12653.83 83.08 54958.07 88888.00 2012-05-22 03:09:04.250 143 12653.83 83.05 54958.07 88888.00 2012-05-22 03:09:04.375 143 12653.85 83.08 54958.10 88888.00 2012-05-22 03:09:04.500 143 12653.80 83.08 54958.10 88888.00 2012-05-22 03:09:04.625 143 12653.83 83.08 54958.12 88888.00 2012-05-22 03:09:04.750 143 12653.85 83.10 54958.12 88888.00 2012-05-22 03:09:04.875 143 12653.80 83.08 54958.12 88888.00 2012-05-22 03:09:05.000 143 12653.77 83.08 54958.12 88888.00 2012-05-22 03:09:05.125 143 12653.73 83.08 54958.12 88888.00 2012-05-22 03:09:05.250 143 12653.70 83.10 54958.12 88888.00 2012-05-22 03:09:05.375 143 12653.73 83.12 54958.12 88888.00 2012-05-22 03:09:05.500 143 12653.73 83.15 54958.12 88888.00 2012-05-22 03:09:05.625 143 12653.73 83.12 54958.15 88888.00 2012-05-22 03:09:05.750 143 12653.77 83.15 54958.15 88888.00 2012-05-22 03:09:05.875 143 12653.85 83.15 54958.18 88888.00 2012-05-22 03:09:06.000 143 12653.80 83.12 54958.12 88888.00 2012-05-22 03:09:06.125 143 12653.77 83.12 54958.20 88888.00 2012-05-22 03:09:06.250 143 12653.70 83.15 54958.20 88888.00 2012-05-22 03:09:06.375 143 12653.67 83.17 54958.20 88888.00 2012-05-22 03:09:06.500 143 12653.67 83.17 54958.20 88888.00 2012-05-22 03:09:06.625 143 12653.75 83.17 54958.20 88888.00 2012-05-22 03:09:06.750 143 12653.77 83.22 54958.22 88888.00 2012-05-22 03:09:06.875 143 12653.77 83.22 54958.22 88888.00 2012-05-22 03:09:07.000 143 12653.75 83.17 54958.20 88888.00 2012-05-22 03:09:07.125 143 12653.77 83.17 54958.25 88888.00 2012-05-22 03:09:07.250 143 12653.70 83.22 54958.30 88888.00 2012-05-22 03:09:07.375 143 12653.67 83.25 54958.30 88888.00 2012-05-22 03:09:07.500 143 12653.65 83.25 54958.25 88888.00 2012-05-22 03:09:07.625 143 12653.62 83.22 54958.22 88888.00 2012-05-22 03:09:07.750 143 12653.62 83.20 54958.22 88888.00 2012-05-22 03:09:07.875 143 12653.62 83.22 54958.30 88888.00 2012-05-22 03:09:08.000 143 12653.62 83.22 54958.30 88888.00 2012-05-22 03:09:08.125 143 12653.65 83.28 54958.32 88888.00 2012-05-22 03:09:08.250 143 12653.67 83.30 54958.35 88888.00 2012-05-22 03:09:08.375 143 12653.70 83.28 54958.32 88888.00 2012-05-22 03:09:08.500 143 12653.67 83.25 54958.30 88888.00 2012-05-22 03:09:08.625 143 12653.65 83.28 54958.32 88888.00 2012-05-22 03:09:08.750 143 12653.62 83.28 54958.35 88888.00 2012-05-22 03:09:08.875 143 12653.62 83.30 54958.35 88888.00 2012-05-22 03:09:09.000 143 12653.65 83.33 54958.32 88888.00 2012-05-22 03:09:09.125 143 12653.67 83.30 54958.35 88888.00 2012-05-22 03:09:09.250 143 12653.65 83.33 54958.40 88888.00 2012-05-22 03:09:09.375 143 12653.62 83.38 54958.40 88888.00 2012-05-22 03:09:09.500 143 12653.58 83.40 54958.40 88888.00 2012-05-22 03:09:09.625 143 12653.55 83.38 54958.38 88888.00 2012-05-22 03:09:09.750 143 12653.60 83.35 54958.38 88888.00 2012-05-22 03:09:09.875 143 12653.60 83.35 54958.38 88888.00 2012-05-22 03:09:10.000 143 12653.58 83.40 54958.38 88888.00 2012-05-22 03:09:10.125 143 12653.55 83.38 54958.40 88888.00 2012-05-22 03:09:10.250 143 12653.50 83.40 54958.43 88888.00 2012-05-22 03:09:10.375 143 12653.50 83.40 54958.43 88888.00 2012-05-22 03:09:10.500 143 12653.52 83.40 54958.43 88888.00 2012-05-22 03:09:10.625 143 12653.55 83.40 54958.43 88888.00 2012-05-22 03:09:10.750 143 12653.58 83.42 54958.43 88888.00 2012-05-22 03:09:10.875 143 12653.58 83.47 54958.43 88888.00 2012-05-22 03:09:11.000 143 12653.55 83.45 54958.43 88888.00 2012-05-22 03:09:11.125 143 12653.52 83.45 54958.45 88888.00 2012-05-22 03:09:11.250 143 12653.52 83.45 54958.47 88888.00 2012-05-22 03:09:11.375 143 12653.60 83.45 54958.43 88888.00 2012-05-22 03:09:11.500 143 12653.62 83.47 54958.43 88888.00 2012-05-22 03:09:11.625 143 12653.60 83.47 54958.47 88888.00 2012-05-22 03:09:11.750 143 12653.65 83.47 54958.45 88888.00 2012-05-22 03:09:11.875 143 12653.62 83.50 54958.45 88888.00 2012-05-22 03:09:12.000 143 12653.58 83.55 54958.45 88888.00 2012-05-22 03:09:12.125 143 12653.58 83.58 54958.47 88888.00 2012-05-22 03:09:12.250 143 12653.55 83.58 54958.47 88888.00 2012-05-22 03:09:12.375 143 12653.58 83.58 54958.50 88888.00 2012-05-22 03:09:12.500 143 12653.62 83.55 54958.50 88888.00 2012-05-22 03:09:12.625 143 12653.62 83.58 54958.50 88888.00 2012-05-22 03:09:12.750 143 12653.65 83.58 54958.53 88888.00 2012-05-22 03:09:12.875 143 12653.65 83.60 54958.55 88888.00 2012-05-22 03:09:13.000 143 12653.60 83.58 54958.53 88888.00 2012-05-22 03:09:13.125 143 12653.58 83.60 54958.55 88888.00 2012-05-22 03:09:13.250 143 12653.52 83.60 54958.57 88888.00 2012-05-22 03:09:13.375 143 12653.55 83.62 54958.55 88888.00 2012-05-22 03:09:13.500 143 12653.52 83.62 54958.55 88888.00 2012-05-22 03:09:13.625 143 12653.55 83.65 54958.57 88888.00 2012-05-22 03:09:13.750 143 12653.58 83.65 54958.55 88888.00 2012-05-22 03:09:13.875 143 12653.58 83.65 54958.57 88888.00 2012-05-22 03:09:14.000 143 12653.55 83.70 54958.57 88888.00 2012-05-22 03:09:14.125 143 12653.52 83.72 54958.62 88888.00 2012-05-22 03:09:14.250 143 12653.42 83.70 54958.65 88888.00 2012-05-22 03:09:14.375 143 12653.42 83.67 54958.62 88888.00 2012-05-22 03:09:14.500 143 12653.48 83.67 54958.60 88888.00 2012-05-22 03:09:14.625 143 12653.48 83.70 54958.57 88888.00 2012-05-22 03:09:14.750 143 12653.45 83.67 54958.57 88888.00 2012-05-22 03:09:14.875 143 12653.42 83.72 54958.62 88888.00 2012-05-22 03:09:15.000 143 12653.42 83.72 54958.62 88888.00 2012-05-22 03:09:15.125 143 12653.42 83.72 54958.62 88888.00 2012-05-22 03:09:15.250 143 12653.40 83.70 54958.62 88888.00 2012-05-22 03:09:15.375 143 12653.38 83.72 54958.68 88888.00 2012-05-22 03:09:15.500 143 12653.38 83.78 54958.70 88888.00 2012-05-22 03:09:15.625 143 12653.35 83.78 54958.70 88888.00 2012-05-22 03:09:15.750 143 12653.35 83.80 54958.70 88888.00 2012-05-22 03:09:15.875 143 12653.35 83.75 54958.65 88888.00 2012-05-22 03:09:16.000 143 12653.40 83.75 54958.62 88888.00 2012-05-22 03:09:16.125 143 12653.40 83.75 54958.65 88888.00 2012-05-22 03:09:16.250 143 12653.35 83.75 54958.68 88888.00 2012-05-22 03:09:16.375 143 12653.33 83.80 54958.68 88888.00 2012-05-22 03:09:16.500 143 12653.35 83.83 54958.70 88888.00 2012-05-22 03:09:16.625 143 12653.40 83.88 54958.72 88888.00 2012-05-22 03:09:16.750 143 12653.38 83.90 54958.75 88888.00 2012-05-22 03:09:16.875 143 12653.40 83.88 54958.75 88888.00 2012-05-22 03:09:17.000 143 12653.45 83.88 54958.70 88888.00 2012-05-22 03:09:17.125 143 12653.40 83.88 54958.72 88888.00 2012-05-22 03:09:17.250 143 12653.33 83.85 54958.75 88888.00 2012-05-22 03:09:17.375 143 12653.38 83.90 54958.75 88888.00 2012-05-22 03:09:17.500 143 12653.38 83.92 54958.75 88888.00 2012-05-22 03:09:17.625 143 12653.38 83.92 54958.75 88888.00 2012-05-22 03:09:17.750 143 12653.38 83.92 54958.75 88888.00 2012-05-22 03:09:17.875 143 12653.38 83.95 54958.78 88888.00 2012-05-22 03:09:18.000 143 12653.35 83.95 54958.75 88888.00 2012-05-22 03:09:18.125 143 12653.35 83.97 54958.78 88888.00 2012-05-22 03:09:18.250 143 12653.35 84.00 54958.80 88888.00 2012-05-22 03:09:18.375 143 12653.33 83.97 54958.78 88888.00 2012-05-22 03:09:18.500 143 12653.30 83.97 54958.75 88888.00 2012-05-22 03:09:18.625 143 12653.27 83.97 54958.82 88888.00 2012-05-22 03:09:18.750 143 12653.25 84.00 54958.82 88888.00 2012-05-22 03:09:18.875 143 12653.23 84.00 54958.80 88888.00 2012-05-22 03:09:19.000 143 12653.23 84.00 54958.82 88888.00 2012-05-22 03:09:19.125 143 12653.27 84.00 54958.85 88888.00 2012-05-22 03:09:19.250 143 12653.23 83.97 54958.85 88888.00 2012-05-22 03:09:19.375 143 12653.23 83.97 54958.82 88888.00 2012-05-22 03:09:19.500 143 12653.20 83.97 54958.88 88888.00 2012-05-22 03:09:19.625 143 12653.23 84.00 54958.85 88888.00 2012-05-22 03:09:19.750 143 12653.20 83.97 54958.88 88888.00 2012-05-22 03:09:19.875 143 12653.25 84.03 54958.88 88888.00 2012-05-22 03:09:20.000 143 12653.27 84.05 54958.85 88888.00 2012-05-22 03:09:20.125 143 12653.23 84.03 54958.88 88888.00 2012-05-22 03:09:20.250 143 12653.17 84.00 54958.85 88888.00 2012-05-22 03:09:20.375 143 12653.20 84.00 54958.88 88888.00 2012-05-22 03:09:20.500 143 12653.27 84.08 54958.88 88888.00 2012-05-22 03:09:20.625 143 12653.33 84.10 54958.88 88888.00 2012-05-22 03:09:20.750 143 12653.25 84.08 54958.93 88888.00 2012-05-22 03:09:20.875 143 12653.20 84.08 54958.93 88888.00 2012-05-22 03:09:21.000 143 12653.20 84.08 54958.90 88888.00 2012-05-22 03:09:21.125 143 12653.17 84.10 54958.93 88888.00 2012-05-22 03:09:21.250 143 12653.10 84.10 54958.95 88888.00 2012-05-22 03:09:21.375 143 12653.17 84.10 54958.95 88888.00 2012-05-22 03:09:21.500 143 12653.17 84.10 54958.97 88888.00 2012-05-22 03:09:21.625 143 12653.17 84.15 54959.00 88888.00 2012-05-22 03:09:21.750 143 12653.20 84.15 54958.97 88888.00 2012-05-22 03:09:21.875 143 12653.20 84.17 54958.97 88888.00 2012-05-22 03:09:22.000 143 12653.20 84.20 54958.95 88888.00 2012-05-22 03:09:22.125 143 12653.23 84.22 54958.95 88888.00 2012-05-22 03:09:22.250 143 12653.25 84.20 54958.97 88888.00 2012-05-22 03:09:22.375 143 12653.23 84.20 54958.95 88888.00 2012-05-22 03:09:22.500 143 12653.20 84.22 54958.95 88888.00 2012-05-22 03:09:22.625 143 12653.20 84.25 54959.00 88888.00 2012-05-22 03:09:22.750 143 12653.17 84.25 54959.00 88888.00 2012-05-22 03:09:22.875 143 12653.08 84.30 54959.05 88888.00 2012-05-22 03:09:23.000 143 12653.10 84.28 54959.00 88888.00 2012-05-22 03:09:23.125 143 12653.17 84.30 54959.03 88888.00 2012-05-22 03:09:23.250 143 12653.17 84.25 54959.03 88888.00 2012-05-22 03:09:23.375 143 12653.20 84.28 54959.03 88888.00 2012-05-22 03:09:23.500 143 12653.17 84.33 54959.07 88888.00 2012-05-22 03:09:23.625 143 12653.15 84.33 54959.07 88888.00 2012-05-22 03:09:23.750 143 12653.12 84.33 54959.05 88888.00 2012-05-22 03:09:23.875 143 12653.12 84.38 54959.07 88888.00 2012-05-22 03:09:24.000 143 12653.12 84.38 54959.07 88888.00 2012-05-22 03:09:24.125 143 12653.12 84.38 54959.05 88888.00 2012-05-22 03:09:24.250 143 12653.05 84.40 54959.10 88888.00 2012-05-22 03:09:24.375 143 12653.02 84.40 54959.10 88888.00 2012-05-22 03:09:24.500 143 12653.00 84.40 54959.10 88888.00 2012-05-22 03:09:24.625 143 12653.00 84.40 54959.10 88888.00 2012-05-22 03:09:24.750 143 12653.02 84.42 54959.12 88888.00 2012-05-22 03:09:24.875 143 12653.05 84.42 54959.15 88888.00 2012-05-22 03:09:25.000 143 12653.02 84.50 54959.15 88888.00 2012-05-22 03:09:25.125 143 12652.98 84.47 54959.18 88888.00 2012-05-22 03:09:25.250 143 12652.95 84.45 54959.18 88888.00 2012-05-22 03:09:25.375 143 12652.98 84.45 54959.15 88888.00 2012-05-22 03:09:25.500 143 12652.95 84.45 54959.15 88888.00 2012-05-22 03:09:25.625 143 12652.98 84.42 54959.15 88888.00 2012-05-22 03:09:25.750 143 12653.00 84.45 54959.15 88888.00 2012-05-22 03:09:25.875 143 12653.00 84.45 54959.15 88888.00 2012-05-22 03:09:26.000 143 12653.00 84.45 54959.12 88888.00 2012-05-22 03:09:26.125 143 12652.98 84.47 54959.18 88888.00 2012-05-22 03:09:26.250 143 12652.98 84.50 54959.18 88888.00 2012-05-22 03:09:26.375 143 12652.92 84.50 54959.18 88888.00 2012-05-22 03:09:26.500 143 12652.90 84.53 54959.20 88888.00 2012-05-22 03:09:26.625 143 12652.92 84.55 54959.20 88888.00 2012-05-22 03:09:26.750 143 12652.95 84.55 54959.20 88888.00 2012-05-22 03:09:26.875 143 12652.95 84.55 54959.20 88888.00 2012-05-22 03:09:27.000 143 12652.95 84.55 54959.20 88888.00 2012-05-22 03:09:27.125 143 12652.92 84.58 54959.20 88888.00 2012-05-22 03:09:27.250 143 12652.88 84.55 54959.22 88888.00 2012-05-22 03:09:27.375 143 12652.92 84.60 54959.22 88888.00 2012-05-22 03:09:27.500 143 12652.83 84.55 54959.20 88888.00 2012-05-22 03:09:27.625 143 12652.77 84.55 54959.20 88888.00 2012-05-22 03:09:27.750 143 12652.77 84.60 54959.25 88888.00 2012-05-22 03:09:27.875 143 12652.75 84.62 54959.25 88888.00 2012-05-22 03:09:28.000 143 12652.75 84.60 54959.25 88888.00 2012-05-22 03:09:28.125 143 12652.77 84.62 54959.25 88888.00 2012-05-22 03:09:28.250 143 12652.80 84.62 54959.25 88888.00 2012-05-22 03:09:28.375 143 12652.75 84.65 54959.25 88888.00 2012-05-22 03:09:28.500 143 12652.73 84.67 54959.25 88888.00 2012-05-22 03:09:28.625 143 12652.73 84.72 54959.25 88888.00 2012-05-22 03:09:28.750 143 12652.73 84.72 54959.25 88888.00 2012-05-22 03:09:28.875 143 12652.73 84.78 54959.30 88888.00 2012-05-22 03:09:29.000 143 12652.73 84.78 54959.30 88888.00 2012-05-22 03:09:29.125 143 12652.73 84.72 54959.30 88888.00 2012-05-22 03:09:29.250 143 12652.65 84.72 54959.32 88888.00 2012-05-22 03:09:29.375 143 12652.65 84.72 54959.32 88888.00 2012-05-22 03:09:29.500 143 12652.70 84.72 54959.32 88888.00 2012-05-22 03:09:29.625 143 12652.70 84.72 54959.32 88888.00 2012-05-22 03:09:29.750 143 12652.67 84.72 54959.32 88888.00 2012-05-22 03:09:29.875 143 12652.60 84.75 54959.38 88888.00 2012-05-22 03:09:30.000 143 12652.58 84.78 54959.38 88888.00 2012-05-22 03:09:30.125 143 12652.55 84.78 54959.38 88888.00 2012-05-22 03:09:30.250 143 12652.50 84.75 54959.35 88888.00 2012-05-22 03:09:30.375 143 12652.52 84.78 54959.35 88888.00 2012-05-22 03:09:30.500 143 12652.50 84.80 54959.32 88888.00 2012-05-22 03:09:30.625 143 12652.50 84.83 54959.32 88888.00 2012-05-22 03:09:30.750 143 12652.50 84.85 54959.32 88888.00 2012-05-22 03:09:30.875 143 12652.52 84.88 54959.35 88888.00 2012-05-22 03:09:31.000 143 12652.58 84.90 54959.35 88888.00 2012-05-22 03:09:31.125 143 12652.58 84.90 54959.38 88888.00 2012-05-22 03:09:31.250 143 12652.50 84.88 54959.38 88888.00 2012-05-22 03:09:31.375 143 12652.48 84.90 54959.38 88888.00 2012-05-22 03:09:31.500 143 12652.42 84.88 54959.38 88888.00 2012-05-22 03:09:31.625 143 12652.38 84.90 54959.38 88888.00 2012-05-22 03:09:31.750 143 12652.35 84.92 54959.40 88888.00 2012-05-22 03:09:31.875 143 12652.42 84.95 54959.43 88888.00 2012-05-22 03:09:32.000 143 12652.45 84.92 54959.40 88888.00 2012-05-22 03:09:32.125 143 12652.45 84.97 54959.45 88888.00 2012-05-22 03:09:32.250 143 12652.45 84.97 54959.43 88888.00 2012-05-22 03:09:32.375 143 12652.42 85.00 54959.43 88888.00 2012-05-22 03:09:32.500 143 12652.42 85.00 54959.45 88888.00 2012-05-22 03:09:32.625 143 12652.40 85.00 54959.47 88888.00 2012-05-22 03:09:32.750 143 12652.38 85.08 54959.47 88888.00 2012-05-22 03:09:32.875 143 12652.33 85.08 54959.45 88888.00 2012-05-22 03:09:33.000 143 12652.33 85.03 54959.43 88888.00 2012-05-22 03:09:33.125 143 12652.27 85.00 54959.45 88888.00 2012-05-22 03:09:33.250 143 12652.27 85.03 54959.50 88888.00 2012-05-22 03:09:33.375 143 12652.35 85.05 54959.50 88888.00 2012-05-22 03:09:33.500 143 12652.30 85.05 54959.50 88888.00 2012-05-22 03:09:33.625 143 12652.30 85.08 54959.50 88888.00 2012-05-22 03:09:33.750 143 12652.33 85.08 54959.47 88888.00 2012-05-22 03:09:33.875 143 12652.35 85.10 54959.47 88888.00 2012-05-22 03:09:34.000 143 12652.33 85.10 54959.50 88888.00 2012-05-22 03:09:34.125 143 12652.30 85.10 54959.53 88888.00 2012-05-22 03:09:34.250 143 12652.27 85.10 54959.55 88888.00 2012-05-22 03:09:34.375 143 12652.33 85.12 54959.55 88888.00 2012-05-22 03:09:34.500 143 12652.27 85.15 54959.57 88888.00 2012-05-22 03:09:34.625 143 12652.27 85.15 54959.57 88888.00 2012-05-22 03:09:34.750 143 12652.25 85.17 54959.57 88888.00 2012-05-22 03:09:34.875 143 12652.25 85.15 54959.55 88888.00 2012-05-22 03:09:35.000 143 12652.30 85.17 54959.57 88888.00 2012-05-22 03:09:35.125 143 12652.27 85.20 54959.57 88888.00 2012-05-22 03:09:35.250 143 12652.20 85.17 54959.60 88888.00 2012-05-22 03:09:35.375 143 12652.17 85.17 54959.57 88888.00 2012-05-22 03:09:35.500 143 12652.20 85.20 54959.57 88888.00 2012-05-22 03:09:35.625 143 12652.20 85.22 54959.60 88888.00 2012-05-22 03:09:35.750 143 12652.15 85.25 54959.60 88888.00 2012-05-22 03:09:35.875 143 12652.17 85.25 54959.57 88888.00 2012-05-22 03:09:36.000 143 12652.17 85.20 54959.57 88888.00 2012-05-22 03:09:36.125 143 12652.17 85.20 54959.57 88888.00 2012-05-22 03:09:36.250 143 12652.12 85.22 54959.65 88888.00 2012-05-22 03:09:36.375 143 12652.23 85.25 54959.62 88888.00 2012-05-22 03:09:36.500 143 12652.20 85.25 54959.62 88888.00 2012-05-22 03:09:36.625 143 12652.15 85.30 54959.60 88888.00 2012-05-22 03:09:36.750 143 12652.12 85.28 54959.62 88888.00 2012-05-22 03:09:36.875 143 12652.10 85.28 54959.62 88888.00 2012-05-22 03:09:37.000 143 12652.08 85.28 54959.62 88888.00 2012-05-22 03:09:37.125 143 12652.10 85.28 54959.62 88888.00 2012-05-22 03:09:37.250 143 12652.15 85.33 54959.60 88888.00 2012-05-22 03:09:37.375 143 12652.17 85.38 54959.62 88888.00 2012-05-22 03:09:37.500 143 12652.10 85.35 54959.65 88888.00 2012-05-22 03:09:37.625 143 12652.10 85.33 54959.68 88888.00 2012-05-22 03:09:37.750 143 12652.12 85.35 54959.70 88888.00 2012-05-22 03:09:37.875 143 12652.15 85.40 54959.70 88888.00 2012-05-22 03:09:38.000 143 12652.10 85.40 54959.65 88888.00 2012-05-22 03:09:38.125 143 12652.08 85.40 54959.68 88888.00 2012-05-22 03:09:38.250 143 12652.02 85.40 54959.65 88888.00 2012-05-22 03:09:38.375 143 12651.98 85.40 54959.65 88888.00 2012-05-22 03:09:38.500 143 12652.02 85.40 54959.70 88888.00 2012-05-22 03:09:38.625 143 12652.10 85.42 54959.70 88888.00 2012-05-22 03:09:38.750 143 12652.15 85.42 54959.70 88888.00 2012-05-22 03:09:38.875 143 12652.12 85.45 54959.70 88888.00 2012-05-22 03:09:39.000 143 12652.08 85.45 54959.72 88888.00 2012-05-22 03:09:39.125 143 12651.95 85.42 54959.70 88888.00 2012-05-22 03:09:39.250 143 12651.90 85.40 54959.68 88888.00 2012-05-22 03:09:39.375 143 12651.98 85.47 54959.72 88888.00 2012-05-22 03:09:39.500 143 12652.00 85.53 54959.72 88888.00 2012-05-22 03:09:39.625 143 12652.02 85.50 54959.72 88888.00 2012-05-22 03:09:39.750 143 12652.00 85.47 54959.72 88888.00 2012-05-22 03:09:39.875 143 12651.98 85.47 54959.72 88888.00 2012-05-22 03:09:40.000 143 12651.92 85.53 54959.78 88888.00 2012-05-22 03:09:40.125 143 12651.95 85.55 54959.78 88888.00 2012-05-22 03:09:40.250 143 12651.92 85.47 54959.75 88888.00 2012-05-22 03:09:40.375 143 12651.92 85.50 54959.72 88888.00 2012-05-22 03:09:40.500 143 12651.88 85.53 54959.72 88888.00 2012-05-22 03:09:40.625 143 12651.88 85.53 54959.75 88888.00 2012-05-22 03:09:40.750 143 12651.90 85.55 54959.78 88888.00 2012-05-22 03:09:40.875 143 12651.98 85.58 54959.75 88888.00 2012-05-22 03:09:41.000 143 12651.98 85.58 54959.75 88888.00 2012-05-22 03:09:41.125 143 12651.98 85.58 54959.72 88888.00 2012-05-22 03:09:41.250 143 12651.90 85.58 54959.78 88888.00 2012-05-22 03:09:41.375 143 12651.88 85.60 54959.80 88888.00 2012-05-22 03:09:41.500 143 12651.88 85.62 54959.80 88888.00 2012-05-22 03:09:41.625 143 12651.90 85.62 54959.78 88888.00 2012-05-22 03:09:41.750 143 12651.90 85.62 54959.75 88888.00 2012-05-22 03:09:41.875 143 12651.88 85.62 54959.78 88888.00 2012-05-22 03:09:42.000 143 12651.83 85.65 54959.80 88888.00 2012-05-22 03:09:42.125 143 12651.88 85.65 54959.78 88888.00 2012-05-22 03:09:42.250 143 12651.85 85.65 54959.82 88888.00 2012-05-22 03:09:42.375 143 12651.85 85.67 54959.82 88888.00 2012-05-22 03:09:42.500 143 12651.80 85.67 54959.82 88888.00 2012-05-22 03:09:42.625 143 12651.77 85.70 54959.85 88888.00 2012-05-22 03:09:42.750 143 12651.80 85.72 54959.85 88888.00 2012-05-22 03:09:42.875 143 12651.83 85.75 54959.85 88888.00 2012-05-22 03:09:43.000 143 12651.80 85.78 54959.85 88888.00 2012-05-22 03:09:43.125 143 12651.77 85.75 54959.85 88888.00 2012-05-22 03:09:43.250 143 12651.77 85.75 54959.85 88888.00 2012-05-22 03:09:43.375 143 12651.88 85.80 54959.85 88888.00 2012-05-22 03:09:43.500 143 12651.85 85.78 54959.85 88888.00 2012-05-22 03:09:43.625 143 12651.88 85.75 54959.88 88888.00 2012-05-22 03:09:43.750 143 12651.95 85.78 54959.90 88888.00 2012-05-22 03:09:43.875 143 12651.98 85.83 54959.88 88888.00 2012-05-22 03:09:44.000 143 12651.95 85.80 54959.82 88888.00 2012-05-22 03:09:44.125 143 12651.95 85.78 54959.82 88888.00 2012-05-22 03:09:44.250 143 12651.90 85.85 54959.88 88888.00 2012-05-22 03:09:44.375 143 12651.85 85.88 54959.90 88888.00 2012-05-22 03:09:44.500 143 12651.85 85.85 54959.88 88888.00 2012-05-22 03:09:44.625 143 12651.83 85.90 54959.90 88888.00 2012-05-22 03:09:44.750 143 12651.77 85.88 54959.90 88888.00 2012-05-22 03:09:44.875 143 12651.80 85.88 54959.90 88888.00 2012-05-22 03:09:45.000 143 12651.80 85.92 54959.93 88888.00 2012-05-22 03:09:45.125 143 12651.83 85.92 54959.95 88888.00 2012-05-22 03:09:45.250 143 12651.77 85.90 54959.95 88888.00 2012-05-22 03:09:45.375 143 12651.85 85.90 54959.93 88888.00 2012-05-22 03:09:45.500 143 12651.90 85.92 54959.90 88888.00 2012-05-22 03:09:45.625 143 12651.92 85.92 54959.90 88888.00 2012-05-22 03:09:45.750 143 12651.85 85.92 54959.95 88888.00 2012-05-22 03:09:45.875 143 12651.77 85.92 54959.95 88888.00 2012-05-22 03:09:46.000 143 12651.80 85.97 54959.93 88888.00 2012-05-22 03:09:46.125 143 12651.77 85.95 54959.95 88888.00 2012-05-22 03:09:46.250 143 12651.70 86.00 54959.97 88888.00 2012-05-22 03:09:46.375 143 12651.70 86.00 54959.95 88888.00 2012-05-22 03:09:46.500 143 12651.70 86.03 54959.97 88888.00 2012-05-22 03:09:46.625 143 12651.67 86.00 54959.95 88888.00 2012-05-22 03:09:46.750 143 12651.65 86.00 54959.95 88888.00 2012-05-22 03:09:46.875 143 12651.70 86.03 54959.97 88888.00 2012-05-22 03:09:47.000 143 12651.73 86.05 54959.97 88888.00 2012-05-22 03:09:47.125 143 12651.75 86.08 54959.97 88888.00 2012-05-22 03:09:47.250 143 12651.70 86.08 54960.00 88888.00 2012-05-22 03:09:47.375 143 12651.70 86.08 54960.00 88888.00 2012-05-22 03:09:47.500 143 12651.75 86.08 54960.00 88888.00 2012-05-22 03:09:47.625 143 12651.75 86.05 54960.00 88888.00 2012-05-22 03:09:47.750 143 12651.73 86.08 54960.03 88888.00 2012-05-22 03:09:47.875 143 12651.67 86.12 54960.03 88888.00 2012-05-22 03:09:48.000 143 12651.67 86.10 54960.00 88888.00 2012-05-22 03:09:48.125 143 12651.65 86.10 54960.03 88888.00 2012-05-22 03:09:48.250 143 12651.58 86.12 54960.03 88888.00 2012-05-22 03:09:48.375 143 12651.62 86.15 54960.03 88888.00 2012-05-22 03:09:48.500 143 12651.58 86.12 54960.03 88888.00 2012-05-22 03:09:48.625 143 12651.55 86.12 54960.03 88888.00 2012-05-22 03:09:48.750 143 12651.58 86.15 54960.03 88888.00 2012-05-22 03:09:48.875 143 12651.65 86.17 54960.03 88888.00 2012-05-22 03:09:49.000 143 12651.67 86.15 54960.03 88888.00 2012-05-22 03:09:49.125 143 12651.67 86.17 54960.00 88888.00 2012-05-22 03:09:49.250 143 12651.65 86.15 54960.05 88888.00 2012-05-22 03:09:49.375 143 12651.62 86.20 54960.05 88888.00 2012-05-22 03:09:49.500 143 12651.55 86.20 54960.03 88888.00 2012-05-22 03:09:49.625 143 12651.55 86.20 54960.03 88888.00 2012-05-22 03:09:49.750 143 12651.55 86.20 54960.07 88888.00 2012-05-22 03:09:49.875 143 12651.58 86.25 54960.07 88888.00 2012-05-22 03:09:50.000 143 12651.55 86.25 54960.05 88888.00 2012-05-22 03:09:50.125 143 12651.52 86.20 54960.05 88888.00 2012-05-22 03:09:50.250 143 12651.55 86.22 54960.05 88888.00 2012-05-22 03:09:50.375 143 12651.60 86.28 54960.05 88888.00 2012-05-22 03:09:50.500 143 12651.52 86.28 54960.05 88888.00 2012-05-22 03:09:50.625 143 12651.48 86.25 54960.07 88888.00 2012-05-22 03:09:50.750 143 12651.42 86.25 54960.07 88888.00 2012-05-22 03:09:50.875 143 12651.42 86.25 54960.07 88888.00 2012-05-22 03:09:51.000 143 12651.48 86.25 54960.07 88888.00 2012-05-22 03:09:51.125 143 12651.45 86.28 54960.10 88888.00 2012-05-22 03:09:51.250 143 12651.40 86.28 54960.12 88888.00 2012-05-22 03:09:51.375 143 12651.48 86.33 54960.15 88888.00 2012-05-22 03:09:51.500 143 12651.48 86.30 54960.10 88888.00 2012-05-22 03:09:51.625 143 12651.45 86.30 54960.10 88888.00 2012-05-22 03:09:51.750 143 12651.42 86.33 54960.12 88888.00 2012-05-22 03:09:51.875 143 12651.40 86.33 54960.12 88888.00 2012-05-22 03:09:52.000 143 12651.38 86.30 54960.10 88888.00 2012-05-22 03:09:52.125 143 12651.38 86.33 54960.10 88888.00 2012-05-22 03:09:52.250 143 12651.33 86.35 54960.15 88888.00 2012-05-22 03:09:52.375 143 12651.27 86.38 54960.15 88888.00 2012-05-22 03:09:52.500 143 12651.30 86.40 54960.15 88888.00 2012-05-22 03:09:52.625 143 12651.27 86.38 54960.15 88888.00 2012-05-22 03:09:52.750 143 12651.27 86.35 54960.18 88888.00 2012-05-22 03:09:52.875 143 12651.30 86.38 54960.18 88888.00 2012-05-22 03:09:53.000 143 12651.25 86.40 54960.18 88888.00 2012-05-22 03:09:53.125 143 12651.20 86.38 54960.15 88888.00 2012-05-22 03:09:53.250 143 12651.20 86.35 54960.18 88888.00 2012-05-22 03:09:53.375 143 12651.25 86.38 54960.18 88888.00 2012-05-22 03:09:53.500 143 12651.27 86.40 54960.20 88888.00 2012-05-22 03:09:53.625 143 12651.30 86.40 54960.20 88888.00 2012-05-22 03:09:53.750 143 12651.33 86.38 54960.20 88888.00 2012-05-22 03:09:53.875 143 12651.30 86.38 54960.18 88888.00 2012-05-22 03:09:54.000 143 12651.25 86.40 54960.18 88888.00 2012-05-22 03:09:54.125 143 12651.17 86.40 54960.20 88888.00 2012-05-22 03:09:54.250 143 12651.10 86.40 54960.20 88888.00 2012-05-22 03:09:54.375 143 12651.12 86.42 54960.18 88888.00 2012-05-22 03:09:54.500 143 12651.17 86.45 54960.20 88888.00 2012-05-22 03:09:54.625 143 12651.20 86.45 54960.22 88888.00 2012-05-22 03:09:54.750 143 12651.20 86.45 54960.20 88888.00 2012-05-22 03:09:54.875 143 12651.12 86.40 54960.20 88888.00 2012-05-22 03:09:55.000 143 12651.10 86.42 54960.22 88888.00 2012-05-22 03:09:55.125 143 12651.12 86.47 54960.25 88888.00 2012-05-22 03:09:55.250 143 12651.10 86.45 54960.25 88888.00 2012-05-22 03:09:55.375 143 12651.12 86.42 54960.25 88888.00 2012-05-22 03:09:55.500 143 12651.15 86.45 54960.28 88888.00 2012-05-22 03:09:55.625 143 12651.20 86.47 54960.25 88888.00 2012-05-22 03:09:55.750 143 12651.23 86.50 54960.25 88888.00 2012-05-22 03:09:55.875 143 12651.15 86.50 54960.28 88888.00 2012-05-22 03:09:56.000 143 12651.15 86.50 54960.30 88888.00 2012-05-22 03:09:56.125 143 12651.20 86.53 54960.30 88888.00 2012-05-22 03:09:56.250 143 12651.17 86.55 54960.30 88888.00 2012-05-22 03:09:56.375 143 12651.20 86.53 54960.30 88888.00 2012-05-22 03:09:56.500 143 12651.15 86.53 54960.32 88888.00 2012-05-22 03:09:56.625 143 12651.12 86.50 54960.30 88888.00 2012-05-22 03:09:56.750 143 12651.12 86.53 54960.32 88888.00 2012-05-22 03:09:56.875 143 12651.12 86.53 54960.35 88888.00 2012-05-22 03:09:57.000 143 12651.12 86.55 54960.32 88888.00 2012-05-22 03:09:57.125 143 12651.17 86.55 54960.30 88888.00 2012-05-22 03:09:57.250 143 12651.12 86.53 54960.28 88888.00 2012-05-22 03:09:57.375 143 12651.08 86.50 54960.28 88888.00 2012-05-22 03:09:57.500 143 12651.02 86.53 54960.30 88888.00 2012-05-22 03:09:57.625 143 12651.08 86.55 54960.35 88888.00 2012-05-22 03:09:57.750 143 12651.10 86.58 54960.32 88888.00 2012-05-22 03:09:57.875 143 12651.08 86.60 54960.32 88888.00 2012-05-22 03:09:58.000 143 12651.10 86.58 54960.30 88888.00 2012-05-22 03:09:58.125 143 12651.12 86.58 54960.32 88888.00 2012-05-22 03:09:58.250 143 12651.10 86.55 54960.35 88888.00 2012-05-22 03:09:58.375 143 12651.08 86.60 54960.35 88888.00 2012-05-22 03:09:58.500 143 12651.02 86.60 54960.35 88888.00 2012-05-22 03:09:58.625 143 12651.00 86.60 54960.35 88888.00 2012-05-22 03:09:58.750 143 12651.00 86.65 54960.35 88888.00 2012-05-22 03:09:58.875 143 12651.05 86.65 54960.38 88888.00 2012-05-22 03:09:59.000 143 12650.98 86.65 54960.38 88888.00 2012-05-22 03:09:59.125 143 12651.02 86.65 54960.38 88888.00 2012-05-22 03:09:59.250 143 12651.02 86.62 54960.40 88888.00 2012-05-22 03:09:59.375 143 12651.02 86.67 54960.43 88888.00 2012-05-22 03:09:59.500 143 12650.95 86.67 54960.40 88888.00 2012-05-22 03:09:59.625 143 12650.95 86.72 54960.40 88888.00 2012-05-22 03:09:59.750 143 12650.95 86.70 54960.43 88888.00 2012-05-22 03:09:59.875 143 12650.92 86.67 54960.40 88888.00 2012-05-22 03:10:00.000 143 12650.88 86.70 54960.43 88888.00 2012-05-22 03:10:00.125 143 12650.85 86.75 54960.45 88888.00 2012-05-22 03:10:00.250 143 12650.83 86.75 54960.45 88888.00 2012-05-22 03:10:00.375 143 12650.85 86.78 54960.47 88888.00 2012-05-22 03:10:00.500 143 12650.85 86.80 54960.43 88888.00 2012-05-22 03:10:00.625 143 12650.88 86.78 54960.43 88888.00 2012-05-22 03:10:00.750 143 12650.80 86.80 54960.45 88888.00 2012-05-22 03:10:00.875 143 12650.73 86.83 54960.43 88888.00 2012-05-22 03:10:01.000 143 12650.73 86.83 54960.45 88888.00 2012-05-22 03:10:01.125 143 12650.77 86.83 54960.45 88888.00 2012-05-22 03:10:01.250 143 12650.85 86.80 54960.47 88888.00 2012-05-22 03:10:01.375 143 12650.85 86.83 54960.45 88888.00 2012-05-22 03:10:01.500 143 12650.80 86.85 54960.47 88888.00 2012-05-22 03:10:01.625 143 12650.77 86.88 54960.47 88888.00 2012-05-22 03:10:01.750 143 12650.77 86.83 54960.45 88888.00 2012-05-22 03:10:01.875 143 12650.73 86.83 54960.45 88888.00 2012-05-22 03:10:02.000 143 12650.73 86.83 54960.45 88888.00 2012-05-22 03:10:02.125 143 12650.70 86.85 54960.47 88888.00 2012-05-22 03:10:02.250 143 12650.67 86.85 54960.50 88888.00 2012-05-22 03:10:02.375 143 12650.75 86.88 54960.47 88888.00 2012-05-22 03:10:02.500 143 12650.85 86.88 54960.47 88888.00 2012-05-22 03:10:02.625 143 12650.80 86.88 54960.47 88888.00 2012-05-22 03:10:02.750 143 12650.77 86.88 54960.47 88888.00 2012-05-22 03:10:02.875 143 12650.73 86.88 54960.47 88888.00 2012-05-22 03:10:03.000 143 12650.70 86.85 54960.47 88888.00 2012-05-22 03:10:03.125 143 12650.70 86.90 54960.50 88888.00 2012-05-22 03:10:03.250 143 12650.80 86.90 54960.50 88888.00 2012-05-22 03:10:03.375 143 12650.75 86.88 54960.50 88888.00 2012-05-22 03:10:03.500 143 12650.73 86.88 54960.47 88888.00 2012-05-22 03:10:03.625 143 12650.73 86.88 54960.50 88888.00 2012-05-22 03:10:03.750 143 12650.67 86.88 54960.53 88888.00 2012-05-22 03:10:03.875 143 12650.62 86.90 54960.53 88888.00 2012-05-22 03:10:04.000 143 12650.67 86.90 54960.53 88888.00 2012-05-22 03:10:04.125 143 12650.67 86.90 54960.55 88888.00 2012-05-22 03:10:04.250 143 12650.60 86.90 54960.53 88888.00 2012-05-22 03:10:04.375 143 12650.65 86.90 54960.55 88888.00 2012-05-22 03:10:04.500 143 12650.67 86.90 54960.53 88888.00 2012-05-22 03:10:04.625 143 12650.75 86.90 54960.50 88888.00 2012-05-22 03:10:04.750 143 12650.73 86.90 54960.53 88888.00 2012-05-22 03:10:04.875 143 12650.70 86.90 54960.53 88888.00 2012-05-22 03:10:05.000 143 12650.70 86.92 54960.50 88888.00 2012-05-22 03:10:05.125 143 12650.67 86.92 54960.53 88888.00 2012-05-22 03:10:05.250 143 12650.62 86.92 54960.57 88888.00 2012-05-22 03:10:05.375 143 12650.70 86.95 54960.57 88888.00 2012-05-22 03:10:05.500 143 12650.70 86.95 54960.57 88888.00 2012-05-22 03:10:05.625 143 12650.67 86.95 54960.55 88888.00 2012-05-22 03:10:05.750 143 12650.62 86.95 54960.55 88888.00 2012-05-22 03:10:05.875 143 12650.67 86.95 54960.57 88888.00 2012-05-22 03:10:06.000 143 12650.60 86.92 54960.55 88888.00 2012-05-22 03:10:06.125 143 12650.50 86.90 54960.55 88888.00 2012-05-22 03:10:06.250 143 12650.55 86.92 54960.60 88888.00 2012-05-22 03:10:06.375 143 12650.62 86.97 54960.60 88888.00 2012-05-22 03:10:06.500 143 12650.60 87.03 54960.60 88888.00 2012-05-22 03:10:06.625 143 12650.58 87.00 54960.57 88888.00 2012-05-22 03:10:06.750 143 12650.58 87.00 54960.57 88888.00 2012-05-22 03:10:06.875 143 12650.58 87.03 54960.62 88888.00 2012-05-22 03:10:07.000 143 12650.62 87.03 54960.62 88888.00 2012-05-22 03:10:07.125 143 12650.65 87.03 54960.57 88888.00 2012-05-22 03:10:07.250 143 12650.65 87.00 54960.60 88888.00 2012-05-22 03:10:07.375 143 12650.60 87.00 54960.62 88888.00 2012-05-22 03:10:07.500 143 12650.62 87.03 54960.65 88888.00 2012-05-22 03:10:07.625 143 12650.67 87.08 54960.62 88888.00 2012-05-22 03:10:07.750 143 12650.70 87.08 54960.62 88888.00 2012-05-22 03:10:07.875 143 12650.65 87.08 54960.60 88888.00 2012-05-22 03:10:08.000 143 12650.65 87.05 54960.60 88888.00 2012-05-22 03:10:08.125 143 12650.60 87.00 54960.57 88888.00 2012-05-22 03:10:08.250 143 12650.58 87.00 54960.60 88888.00 2012-05-22 03:10:08.375 143 12650.60 87.03 54960.60 88888.00 2012-05-22 03:10:08.500 143 12650.58 87.05 54960.60 88888.00 2012-05-22 03:10:08.625 143 12650.52 87.08 54960.62 88888.00 2012-05-22 03:10:08.750 143 12650.58 87.08 54960.65 88888.00 2012-05-22 03:10:08.875 143 12650.67 87.10 54960.62 88888.00 2012-05-22 03:10:09.000 143 12650.65 87.08 54960.62 88888.00 2012-05-22 03:10:09.125 143 12650.65 87.05 54960.62 88888.00 2012-05-22 03:10:09.250 143 12650.70 87.05 54960.65 88888.00 2012-05-22 03:10:09.375 143 12650.65 87.08 54960.65 88888.00 2012-05-22 03:10:09.500 143 12650.55 87.10 54960.65 88888.00 2012-05-22 03:10:09.625 143 12650.62 87.12 54960.65 88888.00 2012-05-22 03:10:09.750 143 12650.62 87.12 54960.62 88888.00 2012-05-22 03:10:09.875 143 12650.62 87.12 54960.62 88888.00 2012-05-22 03:10:10.000 143 12650.65 87.12 54960.60 88888.00 2012-05-22 03:10:10.125 143 12650.70 87.15 54960.62 88888.00 2012-05-22 03:10:10.250 143 12650.73 87.15 54960.60 88888.00 2012-05-22 03:10:10.375 143 12650.73 87.15 54960.62 88888.00 2012-05-22 03:10:10.500 143 12650.70 87.17 54960.62 88888.00 2012-05-22 03:10:10.625 143 12650.73 87.20 54960.62 88888.00 2012-05-22 03:10:10.750 143 12650.77 87.22 54960.62 88888.00 2012-05-22 03:10:10.875 143 12650.80 87.20 54960.62 88888.00 2012-05-22 03:10:11.000 143 12650.80 87.22 54960.60 88888.00 2012-05-22 03:10:11.125 143 12650.77 87.22 54960.62 88888.00 2012-05-22 03:10:11.250 143 12650.83 87.20 54960.65 88888.00 2012-05-22 03:10:11.375 143 12650.83 87.17 54960.65 88888.00 2012-05-22 03:10:11.500 143 12650.75 87.17 54960.65 88888.00 2012-05-22 03:10:11.625 143 12650.75 87.22 54960.65 88888.00 2012-05-22 03:10:11.750 143 12650.80 87.25 54960.65 88888.00 2012-05-22 03:10:11.875 143 12650.80 87.25 54960.68 88888.00 2012-05-22 03:10:12.000 143 12650.83 87.22 54960.68 88888.00 2012-05-22 03:10:12.125 143 12650.77 87.22 54960.68 88888.00 2012-05-22 03:10:12.250 143 12650.80 87.25 54960.68 88888.00 2012-05-22 03:10:12.375 143 12650.83 87.28 54960.68 88888.00 2012-05-22 03:10:12.500 143 12650.83 87.25 54960.65 88888.00 2012-05-22 03:10:12.625 143 12650.80 87.28 54960.65 88888.00 2012-05-22 03:10:12.750 143 12650.83 87.25 54960.65 88888.00 2012-05-22 03:10:12.875 143 12650.77 87.25 54960.68 88888.00 2012-05-22 03:10:13.000 143 12650.75 87.25 54960.65 88888.00 2012-05-22 03:10:13.125 143 12650.80 87.28 54960.68 88888.00 2012-05-22 03:10:13.250 143 12650.83 87.30 54960.65 88888.00 2012-05-22 03:10:13.375 143 12650.88 87.30 54960.65 88888.00 2012-05-22 03:10:13.500 143 12650.88 87.30 54960.65 88888.00 2012-05-22 03:10:13.625 143 12650.90 87.30 54960.65 88888.00 2012-05-22 03:10:13.750 143 12650.95 87.30 54960.68 88888.00 2012-05-22 03:10:13.875 143 12650.95 87.33 54960.68 88888.00 2012-05-22 03:10:14.000 143 12650.98 87.30 54960.65 88888.00 2012-05-22 03:10:14.125 143 12650.98 87.30 54960.68 88888.00 2012-05-22 03:10:14.250 143 12650.95 87.30 54960.70 88888.00 2012-05-22 03:10:14.375 143 12650.88 87.30 54960.68 88888.00 2012-05-22 03:10:14.500 143 12650.90 87.33 54960.70 88888.00 2012-05-22 03:10:14.625 143 12650.95 87.35 54960.70 88888.00 2012-05-22 03:10:14.750 143 12650.85 87.42 54960.82 88888.00 2012-05-22 03:10:14.875 143 12650.80 87.42 54960.82 88888.00 2012-05-22 03:10:15.000 143 12650.77 87.40 54960.80 88888.00 2012-05-22 03:10:15.125 143 12650.77 87.45 54960.85 88888.00 2012-05-22 03:10:15.250 143 12650.77 87.45 54960.85 88888.00 2012-05-22 03:10:15.375 143 12650.85 87.47 54960.82 88888.00 2012-05-22 03:10:15.500 143 12650.90 87.45 54960.82 88888.00 2012-05-22 03:10:15.625 143 12650.92 87.47 54960.80 88888.00 2012-05-22 03:10:15.750 143 12651.02 87.45 54960.70 88888.00 2012-05-22 03:10:15.875 143 12651.00 87.42 54960.70 88888.00 2012-05-22 03:10:16.000 143 12651.00 87.38 54960.65 88888.00 2012-05-22 03:10:16.125 143 12651.00 87.35 54960.68 88888.00 2012-05-22 03:10:16.250 143 12650.98 87.38 54960.70 88888.00 2012-05-22 03:10:16.375 143 12651.00 87.38 54960.68 88888.00 2012-05-22 03:10:16.500 143 12650.98 87.40 54960.68 88888.00 2012-05-22 03:10:16.625 143 12651.00 87.40 54960.70 88888.00 2012-05-22 03:10:16.750 143 12651.02 87.42 54960.70 88888.00 2012-05-22 03:10:16.875 143 12651.05 87.40 54960.70 88888.00 2012-05-22 03:10:17.000 143 12651.00 87.45 54960.70 88888.00 2012-05-22 03:10:17.125 143 12650.92 87.47 54960.72 88888.00 2012-05-22 03:10:17.250 143 12650.95 87.42 54960.70 88888.00 2012-05-22 03:10:17.375 143 12651.02 87.45 54960.70 88888.00 2012-05-22 03:10:17.500 143 12651.02 87.47 54960.70 88888.00 2012-05-22 03:10:17.625 143 12651.02 87.50 54960.72 88888.00 2012-05-22 03:10:17.750 143 12651.08 87.50 54960.70 88888.00 2012-05-22 03:10:17.875 143 12651.12 87.50 54960.70 88888.00 2012-05-22 03:10:18.000 143 12651.10 87.53 54960.72 88888.00 2012-05-22 03:10:18.125 143 12651.02 87.50 54960.72 88888.00 2012-05-22 03:10:18.250 143 12651.05 87.50 54960.72 88888.00 2012-05-22 03:10:18.375 143 12651.08 87.50 54960.72 88888.00 2012-05-22 03:10:18.500 143 12651.08 87.50 54960.72 88888.00 2012-05-22 03:10:18.625 143 12651.05 87.50 54960.72 88888.00 2012-05-22 03:10:18.750 143 12651.00 87.50 54960.72 88888.00 2012-05-22 03:10:18.875 143 12651.00 87.53 54960.75 88888.00 2012-05-22 03:10:19.000 143 12651.10 87.55 54960.72 88888.00 2012-05-22 03:10:19.125 143 12651.10 87.50 54960.72 88888.00 2012-05-22 03:10:19.250 143 12651.05 87.50 54960.72 88888.00 2012-05-22 03:10:19.375 143 12651.02 87.55 54960.75 88888.00 2012-05-22 03:10:19.500 143 12651.02 87.55 54960.78 88888.00 2012-05-22 03:10:19.625 143 12651.02 87.53 54960.75 88888.00 2012-05-22 03:10:19.750 143 12651.02 87.53 54960.75 88888.00 2012-05-22 03:10:19.875 143 12651.05 87.53 54960.75 88888.00 2012-05-22 03:10:20.000 143 12651.08 87.55 54960.75 88888.00 2012-05-22 03:10:20.125 143 12651.05 87.53 54960.78 88888.00 2012-05-22 03:10:20.250 143 12651.02 87.55 54960.78 88888.00 2012-05-22 03:10:20.375 143 12651.08 87.58 54960.78 88888.00 2012-05-22 03:10:20.500 143 12651.05 87.58 54960.80 88888.00 2012-05-22 03:10:20.625 143 12651.08 87.60 54960.80 88888.00 2012-05-22 03:10:20.750 143 12651.15 87.62 54960.80 88888.00 2012-05-22 03:10:20.875 143 12651.17 87.62 54960.80 88888.00 2012-05-22 03:10:21.000 143 12651.17 87.60 54960.78 88888.00 2012-05-22 03:10:21.125 143 12651.17 87.58 54960.75 88888.00 2012-05-22 03:10:21.250 143 12651.15 87.55 54960.78 88888.00 2012-05-22 03:10:21.375 143 12651.20 87.60 54960.78 88888.00 2012-05-22 03:10:21.500 143 12651.20 87.62 54960.78 88888.00 2012-05-22 03:10:21.625 143 12651.23 87.60 54960.80 88888.00 2012-05-22 03:10:21.750 143 12651.20 87.58 54960.75 88888.00 2012-05-22 03:10:21.875 143 12651.20 87.58 54960.75 88888.00 2012-05-22 03:10:22.000 143 12651.23 87.62 54960.75 88888.00 2012-05-22 03:10:22.125 143 12651.23 87.62 54960.78 88888.00 2012-05-22 03:10:22.250 143 12651.25 87.65 54960.78 88888.00 2012-05-22 03:10:22.375 143 12651.23 87.67 54960.78 88888.00 2012-05-22 03:10:22.500 143 12651.25 87.65 54960.80 88888.00 2012-05-22 03:10:22.625 143 12651.25 87.60 54960.80 88888.00 2012-05-22 03:10:22.750 143 12651.25 87.65 54960.80 88888.00 2012-05-22 03:10:22.875 143 12651.23 87.67 54960.80 88888.00 2012-05-22 03:10:23.000 143 12651.25 87.67 54960.80 88888.00 2012-05-22 03:10:23.125 143 12651.20 87.67 54960.82 88888.00 2012-05-22 03:10:23.250 143 12651.17 87.67 54960.80 88888.00 2012-05-22 03:10:23.375 143 12651.20 87.62 54960.80 88888.00 2012-05-22 03:10:23.500 143 12651.20 87.65 54960.82 88888.00 2012-05-22 03:10:23.625 143 12651.23 87.70 54960.82 88888.00 2012-05-22 03:10:23.750 143 12651.25 87.67 54960.82 88888.00 2012-05-22 03:10:23.875 143 12651.25 87.70 54960.82 88888.00 2012-05-22 03:10:24.000 143 12651.25 87.67 54960.85 88888.00 2012-05-22 03:10:24.125 143 12651.23 87.67 54960.85 88888.00 2012-05-22 03:10:24.250 143 12651.17 87.70 54960.82 88888.00 2012-05-22 03:10:24.375 143 12651.20 87.72 54960.82 88888.00 2012-05-22 03:10:24.500 143 12651.20 87.67 54960.82 88888.00 2012-05-22 03:10:24.625 143 12651.23 87.65 54960.82 88888.00 2012-05-22 03:10:24.750 143 12651.27 87.70 54960.82 88888.00 2012-05-22 03:10:24.875 143 12651.25 87.70 54960.82 88888.00 2012-05-22 03:10:25.000 143 12651.25 87.67 54960.82 88888.00 2012-05-22 03:10:25.125 143 12651.30 87.70 54960.82 88888.00 2012-05-22 03:10:25.250 143 12651.27 87.67 54960.88 88888.00 2012-05-22 03:10:25.375 143 12651.25 87.70 54960.88 88888.00 2012-05-22 03:10:25.500 143 12651.25 87.70 54960.85 88888.00 2012-05-22 03:10:25.625 143 12651.23 87.72 54960.82 88888.00 2012-05-22 03:10:25.750 143 12651.23 87.72 54960.85 88888.00 2012-05-22 03:10:25.875 143 12651.27 87.75 54960.85 88888.00 2012-05-22 03:10:26.000 143 12651.30 87.72 54960.85 88888.00 2012-05-22 03:10:26.125 143 12651.25 87.70 54960.85 88888.00 2012-05-22 03:10:26.250 143 12651.23 87.67 54960.88 88888.00 2012-05-22 03:10:26.375 143 12651.27 87.67 54960.88 88888.00 2012-05-22 03:10:26.500 143 12651.30 87.70 54960.88 88888.00 2012-05-22 03:10:26.625 143 12651.27 87.72 54960.88 88888.00 2012-05-22 03:10:26.750 143 12651.27 87.75 54960.90 88888.00 2012-05-22 03:10:26.875 143 12651.30 87.72 54960.88 88888.00 2012-05-22 03:10:27.000 143 12651.27 87.72 54960.88 88888.00 2012-05-22 03:10:27.125 143 12651.27 87.72 54960.88 88888.00 2012-05-22 03:10:27.250 143 12651.33 87.75 54960.88 88888.00 2012-05-22 03:10:27.375 143 12651.38 87.72 54960.88 88888.00 2012-05-22 03:10:27.500 143 12651.40 87.78 54960.90 88888.00 2012-05-22 03:10:27.625 143 12651.38 87.75 54960.90 88888.00 2012-05-22 03:10:27.750 143 12651.35 87.78 54960.93 88888.00 2012-05-22 03:10:27.875 143 12651.45 87.78 54960.93 88888.00 2012-05-22 03:10:28.000 143 12651.42 87.78 54960.90 88888.00 2012-05-22 03:10:28.125 143 12651.35 87.75 54960.90 88888.00 2012-05-22 03:10:28.250 143 12651.30 87.72 54960.90 88888.00 2012-05-22 03:10:28.375 143 12651.38 87.78 54960.90 88888.00 2012-05-22 03:10:28.500 143 12651.42 87.78 54960.90 88888.00 2012-05-22 03:10:28.625 143 12651.45 87.80 54960.90 88888.00 2012-05-22 03:10:28.750 143 12651.48 87.78 54960.93 88888.00 2012-05-22 03:10:28.875 143 12651.40 87.78 54960.93 88888.00 2012-05-22 03:10:29.000 143 12651.38 87.78 54960.93 88888.00 2012-05-22 03:10:29.125 143 12651.42 87.78 54960.95 88888.00 2012-05-22 03:10:29.250 143 12651.35 87.75 54960.90 88888.00 2012-05-22 03:10:29.375 143 12651.35 87.75 54960.90 88888.00 2012-05-22 03:10:29.500 143 12651.35 87.78 54960.90 88888.00 2012-05-22 03:10:29.625 143 12651.42 87.78 54960.93 88888.00 2012-05-22 03:10:29.750 143 12651.45 87.80 54960.93 88888.00 2012-05-22 03:10:29.875 143 12651.48 87.80 54960.95 88888.00 2012-05-22 03:10:30.000 143 12651.48 87.80 54960.95 88888.00 2012-05-22 03:10:30.125 143 12651.45 87.80 54960.97 88888.00 2012-05-22 03:10:30.250 143 12651.42 87.78 54960.95 88888.00 2012-05-22 03:10:30.375 143 12651.48 87.78 54960.95 88888.00 2012-05-22 03:10:30.500 143 12651.45 87.80 54960.97 88888.00 2012-05-22 03:10:30.625 143 12651.50 87.80 54960.95 88888.00 2012-05-22 03:10:30.750 143 12651.48 87.80 54960.95 88888.00 2012-05-22 03:10:30.875 143 12651.42 87.75 54960.95 88888.00 2012-05-22 03:10:31.000 143 12651.40 87.78 54960.95 88888.00 2012-05-22 03:10:31.125 143 12651.42 87.83 54960.97 88888.00 2012-05-22 03:10:31.250 143 12651.42 87.78 54961.03 88888.00 2012-05-22 03:10:31.375 143 12651.48 87.78 54961.03 88888.00 2012-05-22 03:10:31.500 143 12651.52 87.80 54961.05 88888.00 2012-05-22 03:10:31.625 143 12651.60 87.85 54961.07 88888.00 2012-05-22 03:10:31.750 143 12651.55 87.85 54961.07 88888.00 2012-05-22 03:10:31.875 143 12651.40 87.80 54961.05 88888.00 2012-05-22 03:10:32.000 143 12651.42 87.78 54961.03 88888.00 2012-05-22 03:10:32.125 143 12651.45 87.80 54961.05 88888.00 2012-05-22 03:10:32.250 143 12651.45 87.80 54961.07 88888.00 2012-05-22 03:10:32.375 143 12651.48 87.83 54961.07 88888.00 2012-05-22 03:10:32.500 143 12651.50 87.85 54961.10 88888.00 2012-05-22 03:10:32.625 143 12651.50 87.83 54961.07 88888.00 2012-05-22 03:10:32.750 143 12651.50 87.85 54961.05 88888.00 2012-05-22 03:10:32.875 143 12651.50 87.85 54961.05 88888.00 2012-05-22 03:10:33.000 143 12651.45 87.83 54961.03 88888.00 2012-05-22 03:10:33.125 143 12651.45 87.80 54961.07 88888.00 2012-05-22 03:10:33.250 143 12651.50 87.80 54961.07 88888.00 2012-05-22 03:10:33.375 143 12651.50 87.83 54961.10 88888.00 2012-05-22 03:10:33.500 143 12651.48 87.85 54961.07 88888.00 2012-05-22 03:10:33.625 143 12651.48 87.88 54961.10 88888.00 2012-05-22 03:10:33.750 143 12651.50 87.90 54961.10 88888.00 2012-05-22 03:10:33.875 143 12651.55 87.88 54961.05 88888.00 2012-05-22 03:10:34.000 143 12651.58 87.88 54961.05 88888.00 2012-05-22 03:10:34.125 143 12651.60 87.88 54961.12 88888.00 2012-05-22 03:10:34.250 143 12651.52 87.88 54961.12 88888.00 2012-05-22 03:10:34.375 143 12651.52 87.90 54961.10 88888.00 2012-05-22 03:10:34.500 143 12651.58 87.88 54961.12 88888.00 2012-05-22 03:10:34.625 143 12651.58 87.85 54961.12 88888.00 2012-05-22 03:10:34.750 143 12651.55 87.88 54961.10 88888.00 2012-05-22 03:10:34.875 143 12651.62 87.90 54961.12 88888.00 2012-05-22 03:10:35.000 143 12651.62 87.92 54961.12 88888.00 2012-05-22 03:10:35.125 143 12651.58 87.85 54961.12 88888.00 2012-05-22 03:10:35.250 143 12651.58 87.88 54961.15 88888.00 2012-05-22 03:10:35.375 143 12651.65 87.90 54961.18 88888.00 2012-05-22 03:10:35.500 143 12651.62 87.88 54961.15 88888.00 2012-05-22 03:10:35.625 143 12651.62 87.90 54961.15 88888.00 2012-05-22 03:10:35.750 143 12651.67 87.92 54961.15 88888.00 2012-05-22 03:10:35.875 143 12651.70 87.90 54961.18 88888.00 2012-05-22 03:10:36.000 143 12651.70 87.92 54961.18 88888.00 2012-05-22 03:10:36.125 143 12651.65 87.92 54961.18 88888.00 2012-05-22 03:10:36.250 143 12651.62 87.88 54961.15 88888.00 2012-05-22 03:10:36.375 143 12651.67 87.88 54961.18 88888.00 2012-05-22 03:10:36.500 143 12651.70 87.90 54961.18 88888.00 2012-05-22 03:10:36.625 143 12651.73 87.92 54961.20 88888.00 2012-05-22 03:10:36.750 143 12651.67 87.92 54961.20 88888.00 2012-05-22 03:10:36.875 143 12651.65 87.90 54961.22 88888.00 2012-05-22 03:10:37.000 143 12651.67 87.90 54961.20 88888.00 2012-05-22 03:10:37.125 143 12651.75 87.90 54961.20 88888.00 2012-05-22 03:10:37.250 143 12651.70 87.90 54961.20 88888.00 2012-05-22 03:10:37.375 143 12651.73 87.90 54961.20 88888.00 2012-05-22 03:10:37.500 143 12651.73 87.88 54961.20 88888.00 2012-05-22 03:10:37.625 143 12651.73 87.90 54961.20 88888.00 2012-05-22 03:10:37.750 143 12651.70 87.90 54961.22 88888.00 2012-05-22 03:10:37.875 143 12651.67 87.90 54961.22 88888.00 2012-05-22 03:10:38.000 143 12651.67 87.90 54961.25 88888.00 2012-05-22 03:10:38.125 143 12651.70 87.92 54961.25 88888.00 2012-05-22 03:10:38.250 143 12651.70 87.92 54961.28 88888.00 2012-05-22 03:10:38.375 143 12651.77 87.95 54961.25 88888.00 2012-05-22 03:10:38.500 143 12651.80 87.92 54961.25 88888.00 2012-05-22 03:10:38.625 143 12651.80 87.90 54961.25 88888.00 2012-05-22 03:10:38.750 143 12651.77 87.90 54961.28 88888.00 2012-05-22 03:10:38.875 143 12651.73 87.90 54961.22 88888.00 2012-05-22 03:10:39.000 143 12651.77 87.90 54961.25 88888.00 2012-05-22 03:10:39.125 143 12651.77 87.90 54961.28 88888.00 2012-05-22 03:10:39.250 143 12651.73 87.85 54961.28 88888.00 2012-05-22 03:10:39.375 143 12651.77 87.92 54961.30 88888.00 2012-05-22 03:10:39.500 143 12651.75 87.95 54961.28 88888.00 2012-05-22 03:10:39.625 143 12651.77 87.92 54961.25 88888.00 2012-05-22 03:10:39.750 143 12651.77 87.90 54961.25 88888.00 2012-05-22 03:10:39.875 143 12651.75 87.88 54961.28 88888.00 2012-05-22 03:10:40.000 143 12651.73 87.88 54961.30 88888.00 2012-05-22 03:10:40.125 143 12651.75 87.90 54961.32 88888.00 2012-05-22 03:10:40.250 143 12651.77 87.88 54961.30 88888.00 2012-05-22 03:10:40.375 143 12651.80 87.85 54961.25 88888.00 2012-05-22 03:10:40.500 143 12651.83 87.85 54961.25 88888.00 2012-05-22 03:10:40.625 143 12651.85 87.88 54961.28 88888.00 2012-05-22 03:10:40.750 143 12651.83 87.92 54961.30 88888.00 2012-05-22 03:10:40.875 143 12651.83 87.92 54961.32 88888.00 2012-05-22 03:10:41.000 143 12651.77 87.90 54961.32 88888.00 2012-05-22 03:10:41.125 143 12651.77 87.95 54961.30 88888.00 2012-05-22 03:10:41.250 143 12651.77 87.92 54961.30 88888.00 2012-05-22 03:10:41.375 143 12651.85 87.92 54961.32 88888.00 2012-05-22 03:10:41.500 143 12651.80 87.88 54961.30 88888.00 2012-05-22 03:10:41.625 143 12651.80 87.90 54961.35 88888.00 2012-05-22 03:10:41.750 143 12651.85 87.88 54961.38 88888.00 2012-05-22 03:10:41.875 143 12651.90 87.88 54961.38 88888.00 2012-05-22 03:10:42.000 143 12651.90 87.88 54961.35 88888.00 2012-05-22 03:10:42.125 143 12651.92 87.88 54961.35 88888.00 2012-05-22 03:10:42.250 143 12651.88 87.85 54961.30 88888.00 2012-05-22 03:10:42.375 143 12651.88 87.85 54961.30 88888.00 2012-05-22 03:10:42.500 143 12651.88 87.83 54961.32 88888.00 2012-05-22 03:10:42.625 143 12651.90 87.88 54961.38 88888.00 2012-05-22 03:10:42.750 143 12651.90 87.90 54961.38 88888.00 2012-05-22 03:10:42.875 143 12651.92 87.90 54961.35 88888.00 2012-05-22 03:10:43.000 143 12651.98 87.88 54961.35 88888.00 2012-05-22 03:10:43.125 143 12651.92 87.90 54961.38 88888.00 2012-05-22 03:10:43.250 143 12651.92 87.90 54961.38 88888.00 2012-05-22 03:10:43.375 143 12651.95 87.90 54961.40 88888.00 2012-05-22 03:10:43.500 143 12651.92 87.90 54961.43 88888.00 2012-05-22 03:10:43.625 143 12651.92 87.88 54961.45 88888.00 2012-05-22 03:10:43.750 143 12651.92 87.88 54961.47 88888.00 2012-05-22 03:10:43.875 143 12651.90 87.90 54961.43 88888.00 2012-05-22 03:10:44.000 143 12651.90 87.88 54961.40 88888.00 2012-05-22 03:10:44.125 143 12651.92 87.88 54961.43 88888.00 2012-05-22 03:10:44.250 143 12651.90 87.85 54961.45 88888.00 2012-05-22 03:10:44.375 143 12651.95 87.85 54961.45 88888.00 2012-05-22 03:10:44.500 143 12651.90 87.88 54961.45 88888.00 2012-05-22 03:10:44.625 143 12651.92 87.88 54961.45 88888.00 2012-05-22 03:10:44.750 143 12651.90 87.85 54961.47 88888.00 2012-05-22 03:10:44.875 143 12651.90 87.83 54961.45 88888.00 2012-05-22 03:10:45.000 143 12651.92 87.85 54961.45 88888.00 2012-05-22 03:10:45.125 143 12651.95 87.85 54961.45 88888.00 2012-05-22 03:10:45.250 143 12651.90 87.83 54961.47 88888.00 2012-05-22 03:10:45.375 143 12651.90 87.83 54961.47 88888.00 2012-05-22 03:10:45.500 143 12651.90 87.80 54961.45 88888.00 2012-05-22 03:10:45.625 143 12651.90 87.83 54961.47 88888.00 2012-05-22 03:10:45.750 143 12651.88 87.83 54961.50 88888.00 2012-05-22 03:10:45.875 143 12651.90 87.85 54961.53 88888.00 2012-05-22 03:10:46.000 143 12651.92 87.83 54961.50 88888.00 2012-05-22 03:10:46.125 143 12651.90 87.80 54961.53 88888.00 2012-05-22 03:10:46.250 143 12651.85 87.78 54961.53 88888.00 2012-05-22 03:10:46.375 143 12651.80 87.83 54961.53 88888.00 2012-05-22 03:10:46.500 143 12651.85 87.85 54961.55 88888.00 2012-05-22 03:10:46.625 143 12651.90 87.88 54961.57 88888.00 2012-05-22 03:10:46.750 143 12651.90 87.85 54961.55 88888.00 2012-05-22 03:10:46.875 143 12651.92 87.88 54961.55 88888.00 2012-05-22 03:10:47.000 143 12651.98 87.88 54961.55 88888.00 2012-05-22 03:10:47.125 143 12652.00 87.85 54961.55 88888.00 2012-05-22 03:10:47.250 143 12652.00 87.85 54961.57 88888.00 2012-05-22 03:10:47.375 143 12652.05 87.88 54961.60 88888.00 2012-05-22 03:10:47.500 143 12652.05 87.85 54961.57 88888.00 2012-05-22 03:10:47.625 143 12652.00 87.80 54961.57 88888.00 2012-05-22 03:10:47.750 143 12651.98 87.78 54961.57 88888.00 2012-05-22 03:10:47.875 143 12651.98 87.80 54961.57 88888.00 2012-05-22 03:10:48.000 143 12652.02 87.83 54961.60 88888.00 2012-05-22 03:10:48.125 143 12652.02 87.88 54961.62 88888.00 2012-05-22 03:10:48.250 143 12652.00 87.85 54961.62 88888.00 2012-05-22 03:10:48.375 143 12652.00 87.80 54961.60 88888.00 2012-05-22 03:10:48.500 143 12652.00 87.80 54961.62 88888.00 2012-05-22 03:10:48.625 143 12652.02 87.85 54961.65 88888.00 2012-05-22 03:10:48.750 143 12652.02 87.83 54961.65 88888.00 2012-05-22 03:10:48.875 143 12652.02 87.80 54961.62 88888.00 2012-05-22 03:10:49.000 143 12651.98 87.80 54961.65 88888.00 2012-05-22 03:10:49.125 143 12651.98 87.80 54961.68 88888.00 2012-05-22 03:10:49.250 143 12651.98 87.75 54961.68 88888.00 2012-05-22 03:10:49.375 143 12652.02 87.80 54961.65 88888.00 2012-05-22 03:10:49.500 143 12652.02 87.83 54961.65 88888.00 2012-05-22 03:10:49.625 143 12652.02 87.78 54961.68 88888.00 2012-05-22 03:10:49.750 143 12652.02 87.78 54961.68 88888.00 2012-05-22 03:10:49.875 143 12652.00 87.78 54961.68 88888.00 2012-05-22 03:10:50.000 143 12652.00 87.80 54961.65 88888.00 2012-05-22 03:10:50.125 143 12652.02 87.80 54961.65 88888.00 2012-05-22 03:10:50.250 143 12652.00 87.78 54961.68 88888.00 2012-05-22 03:10:50.375 143 12651.98 87.80 54961.70 88888.00 2012-05-22 03:10:50.500 143 12652.00 87.83 54961.68 88888.00 2012-05-22 03:10:50.625 143 12652.00 87.83 54961.68 88888.00 2012-05-22 03:10:50.750 143 12651.98 87.83 54961.68 88888.00 2012-05-22 03:10:50.875 143 12651.98 87.83 54961.70 88888.00 2012-05-22 03:10:51.000 143 12652.02 87.85 54961.70 88888.00 2012-05-22 03:10:51.125 143 12652.05 87.83 54961.72 88888.00 2012-05-22 03:10:51.250 143 12652.08 87.80 54961.75 88888.00 2012-05-22 03:10:51.375 143 12652.05 87.85 54961.75 88888.00 2012-05-22 03:10:51.500 143 12652.02 87.88 54961.75 88888.00 2012-05-22 03:10:51.625 143 12652.00 87.88 54961.78 88888.00 2012-05-22 03:10:51.750 143 12652.00 87.85 54961.78 88888.00 2012-05-22 03:10:51.875 143 12651.98 87.80 54961.80 88888.00 2012-05-22 03:10:52.000 143 12651.98 87.83 54961.80 88888.00 2012-05-22 03:10:52.125 143 12652.02 87.83 54961.82 88888.00 2012-05-22 03:10:52.250 143 12652.02 87.80 54961.80 88888.00 2012-05-22 03:10:52.375 143 12652.00 87.80 54961.80 88888.00 2012-05-22 03:10:52.500 143 12651.92 87.83 54961.80 88888.00 2012-05-22 03:10:52.625 143 12651.90 87.83 54961.80 88888.00 2012-05-22 03:10:52.750 143 12651.95 87.83 54961.82 88888.00 2012-05-22 03:10:52.875 143 12651.98 87.85 54961.82 88888.00 2012-05-22 03:10:53.000 143 12652.00 87.83 54961.80 88888.00 2012-05-22 03:10:53.125 143 12652.02 87.80 54961.80 88888.00 2012-05-22 03:10:53.250 143 12651.98 87.85 54961.78 88888.00 2012-05-22 03:10:53.375 143 12651.98 87.88 54961.80 88888.00 2012-05-22 03:10:53.500 143 12651.98 87.88 54961.82 88888.00 2012-05-22 03:10:53.625 143 12651.98 87.85 54961.85 88888.00 2012-05-22 03:10:53.750 143 12651.98 87.85 54961.82 88888.00 2012-05-22 03:10:53.875 143 12651.95 87.85 54961.82 88888.00 2012-05-22 03:10:54.000 143 12651.98 87.88 54961.82 88888.00 2012-05-22 03:10:54.125 143 12651.98 87.85 54961.85 88888.00 2012-05-22 03:10:54.250 143 12652.00 87.85 54961.85 88888.00 2012-05-22 03:10:54.375 143 12652.02 87.85 54961.88 88888.00 2012-05-22 03:10:54.500 143 12651.92 87.83 54961.88 88888.00 2012-05-22 03:10:54.625 143 12651.85 87.83 54961.88 88888.00 2012-05-22 03:10:54.750 143 12651.90 87.85 54961.88 88888.00 2012-05-22 03:10:54.875 143 12651.92 87.80 54961.88 88888.00 2012-05-22 03:10:55.000 143 12651.95 87.85 54961.88 88888.00 2012-05-22 03:10:55.125 143 12651.95 87.88 54961.90 88888.00 2012-05-22 03:10:55.250 143 12651.95 87.83 54961.93 88888.00 2012-05-22 03:10:55.375 143 12651.92 87.85 54961.93 88888.00 2012-05-22 03:10:55.500 143 12651.92 87.85 54961.93 88888.00 2012-05-22 03:10:55.625 143 12651.98 87.83 54961.93 88888.00 2012-05-22 03:10:55.750 143 12651.95 87.83 54961.90 88888.00 2012-05-22 03:10:55.875 143 12651.95 87.80 54961.93 88888.00 2012-05-22 03:10:56.000 143 12651.92 87.83 54961.90 88888.00 2012-05-22 03:10:56.125 143 12651.95 87.85 54961.93 88888.00 2012-05-22 03:10:56.250 143 12651.95 87.83 54961.95 88888.00 2012-05-22 03:10:56.375 143 12651.95 87.83 54961.95 88888.00 2012-05-22 03:10:56.500 143 12651.92 87.80 54961.93 88888.00 2012-05-22 03:10:56.625 143 12651.90 87.83 54961.95 88888.00 2012-05-22 03:10:56.750 143 12651.92 87.85 54961.97 88888.00 2012-05-22 03:10:56.875 143 12651.95 87.85 54961.95 88888.00 2012-05-22 03:10:57.000 143 12652.00 87.83 54961.95 88888.00 2012-05-22 03:10:57.125 143 12651.95 87.80 54961.95 88888.00 2012-05-22 03:10:57.250 143 12651.90 87.85 54961.97 88888.00 2012-05-22 03:10:57.375 143 12651.92 87.88 54961.97 88888.00 2012-05-22 03:10:57.500 143 12651.92 87.90 54962.00 88888.00 2012-05-22 03:10:57.625 143 12651.90 87.88 54962.03 88888.00 2012-05-22 03:10:57.750 143 12651.90 87.90 54962.05 88888.00 2012-05-22 03:10:57.875 143 12651.90 87.90 54962.03 88888.00 2012-05-22 03:10:58.000 143 12651.85 87.88 54962.03 88888.00 2012-05-22 03:10:58.125 143 12651.83 87.88 54962.03 88888.00 2012-05-22 03:10:58.250 143 12651.77 87.90 54962.05 88888.00 2012-05-22 03:10:58.375 143 12651.83 87.90 54962.07 88888.00 2012-05-22 03:10:58.500 143 12651.90 87.90 54962.05 88888.00 2012-05-22 03:10:58.625 143 12651.90 87.90 54962.07 88888.00 2012-05-22 03:10:58.750 143 12651.92 87.95 54962.10 88888.00 2012-05-22 03:10:58.875 143 12651.92 87.92 54962.07 88888.00 2012-05-22 03:10:59.000 143 12651.90 87.92 54962.05 88888.00 2012-05-22 03:10:59.125 143 12651.88 87.88 54962.10 88888.00 2012-05-22 03:10:59.250 143 12651.92 87.88 54962.10 88888.00 2012-05-22 03:10:59.375 143 12651.95 87.90 54962.10 88888.00 2012-05-22 03:10:59.500 143 12651.90 87.92 54962.10 88888.00 2012-05-22 03:10:59.625 143 12651.92 87.95 54962.10 88888.00 2012-05-22 03:10:59.750 143 12651.95 87.92 54962.12 88888.00 2012-05-22 03:10:59.875 143 12651.92 87.90 54962.15 88888.00 2012-05-22 03:11:00.000 143 12651.90 87.92 54962.12 88888.00 2012-05-22 03:11:00.125 143 12651.88 87.92 54962.15 88888.00 2012-05-22 03:11:00.250 143 12651.85 87.90 54962.18 88888.00 2012-05-22 03:11:00.375 143 12651.88 87.90 54962.18 88888.00 2012-05-22 03:11:00.500 143 12651.85 87.92 54962.20 88888.00 2012-05-22 03:11:00.625 143 12651.77 87.90 54962.22 88888.00 2012-05-22 03:11:00.750 143 12651.80 87.90 54962.22 88888.00 2012-05-22 03:11:00.875 143 12651.83 87.88 54962.22 88888.00 2012-05-22 03:11:01.000 143 12651.83 87.88 54962.18 88888.00 2012-05-22 03:11:01.125 143 12651.85 87.88 54962.20 88888.00 2012-05-22 03:11:01.250 143 12651.85 87.90 54962.22 88888.00 2012-05-22 03:11:01.375 143 12651.85 87.92 54962.22 88888.00 2012-05-22 03:11:01.500 143 12651.88 87.90 54962.22 88888.00 2012-05-22 03:11:01.625 143 12651.88 87.88 54962.22 88888.00 2012-05-22 03:11:01.750 143 12651.83 87.88 54962.25 88888.00 2012-05-22 03:11:01.875 143 12651.80 87.92 54962.28 88888.00 2012-05-22 03:11:02.000 143 12651.80 87.90 54962.28 88888.00 2012-05-22 03:11:02.125 143 12651.83 87.90 54962.25 88888.00 2012-05-22 03:11:02.250 143 12651.83 87.90 54962.25 88888.00 2012-05-22 03:11:02.375 143 12651.88 87.90 54962.25 88888.00 2012-05-22 03:11:02.500 143 12651.92 87.90 54962.25 88888.00 2012-05-22 03:11:02.625 143 12651.95 87.88 54962.25 88888.00 2012-05-22 03:11:02.750 143 12651.90 87.88 54962.28 88888.00 2012-05-22 03:11:02.875 143 12651.88 87.90 54962.25 88888.00 2012-05-22 03:11:03.000 143 12651.83 87.90 54962.22 88888.00 2012-05-22 03:11:03.125 143 12651.80 87.90 54962.22 88888.00 2012-05-22 03:11:03.250 143 12651.83 87.88 54962.22 88888.00 2012-05-22 03:11:03.375 143 12651.85 87.90 54962.22 88888.00 2012-05-22 03:11:03.500 143 12651.83 87.88 54962.25 88888.00 2012-05-22 03:11:03.625 143 12651.85 87.90 54962.25 88888.00 2012-05-22 03:11:03.750 143 12651.88 87.92 54962.25 88888.00 2012-05-22 03:11:03.875 143 12651.88 87.90 54962.28 88888.00 2012-05-22 03:11:04.000 143 12651.90 87.92 54962.28 88888.00 2012-05-22 03:11:04.125 143 12651.88 87.92 54962.28 88888.00 2012-05-22 03:11:04.250 143 12651.77 87.92 54962.28 88888.00 2012-05-22 03:11:04.375 143 12651.80 87.92 54962.28 88888.00 2012-05-22 03:11:04.500 143 12651.80 87.92 54962.28 88888.00 2012-05-22 03:11:04.625 143 12651.88 88.00 54962.30 88888.00 2012-05-22 03:11:04.750 143 12651.92 88.00 54962.30 88888.00 2012-05-22 03:11:04.875 143 12651.95 87.97 54962.30 88888.00 2012-05-22 03:11:05.000 143 12651.92 87.95 54962.28 88888.00 2012-05-22 03:11:05.125 143 12651.90 87.95 54962.30 88888.00 2012-05-22 03:11:05.250 143 12651.88 88.00 54962.32 88888.00 2012-05-22 03:11:05.375 143 12651.92 88.00 54962.32 88888.00 2012-05-22 03:11:05.500 143 12651.95 88.03 54962.32 88888.00 2012-05-22 03:11:05.625 143 12651.95 88.08 54962.35 88888.00 2012-05-22 03:11:05.750 143 12651.90 88.08 54962.35 88888.00 2012-05-22 03:11:05.875 143 12651.80 88.03 54962.35 88888.00 2012-05-22 03:11:06.000 143 12651.85 88.03 54962.35 88888.00 2012-05-22 03:11:06.125 143 12651.90 88.03 54962.38 88888.00 2012-05-22 03:11:06.250 143 12651.85 88.03 54962.35 88888.00 2012-05-22 03:11:06.375 143 12651.85 88.00 54962.35 88888.00 2012-05-22 03:11:06.500 143 12651.85 88.03 54962.38 88888.00 2012-05-22 03:11:06.625 143 12651.90 88.05 54962.38 88888.00 2012-05-22 03:11:06.750 143 12651.95 88.08 54962.38 88888.00 2012-05-22 03:11:06.875 143 12651.95 88.08 54962.38 88888.00 2012-05-22 03:11:07.000 143 12651.98 88.08 54962.38 88888.00 2012-05-22 03:11:07.125 143 12652.00 88.03 54962.38 88888.00 2012-05-22 03:11:07.250 143 12651.95 88.03 54962.40 88888.00 2012-05-22 03:11:07.375 143 12651.88 88.05 54962.38 88888.00 2012-05-22 03:11:07.500 143 12651.90 88.05 54962.35 88888.00 2012-05-22 03:11:07.625 143 12651.98 88.05 54962.40 88888.00 2012-05-22 03:11:07.750 143 12652.00 88.08 54962.40 88888.00 2012-05-22 03:11:07.875 143 12651.95 88.08 54962.43 88888.00 2012-05-22 03:11:08.000 143 12651.92 88.08 54962.43 88888.00 2012-05-22 03:11:08.125 143 12651.95 88.08 54962.43 88888.00 2012-05-22 03:11:08.250 143 12651.95 88.10 54962.43 88888.00 2012-05-22 03:11:08.375 143 12652.00 88.12 54962.43 88888.00 2012-05-22 03:11:08.500 143 12652.02 88.10 54962.43 88888.00 2012-05-22 03:11:08.625 143 12652.00 88.12 54962.45 88888.00 2012-05-22 03:11:08.750 143 12652.05 88.15 54962.45 88888.00 2012-05-22 03:11:08.875 143 12652.05 88.12 54962.43 88888.00 2012-05-22 03:11:09.000 143 12652.02 88.10 54962.43 88888.00 2012-05-22 03:11:09.125 143 12652.02 88.10 54962.45 88888.00 2012-05-22 03:11:09.250 143 12652.08 88.12 54962.47 88888.00 2012-05-22 03:11:09.375 143 12652.17 88.15 54962.45 88888.00 2012-05-22 03:11:09.500 143 12652.23 88.17 54962.47 88888.00 2012-05-22 03:11:09.625 143 12652.17 88.22 54962.47 88888.00 2012-05-22 03:11:09.750 143 12652.10 88.20 54962.43 88888.00 2012-05-22 03:11:09.875 143 12652.10 88.22 54962.45 88888.00 2012-05-22 03:11:10.000 143 12652.12 88.25 54962.45 88888.00 2012-05-22 03:11:10.125 143 12652.12 88.20 54962.47 88888.00 2012-05-22 03:11:10.250 143 12652.12 88.22 54962.47 88888.00 2012-05-22 03:11:10.375 143 12652.08 88.22 54962.45 88888.00 2012-05-22 03:11:10.500 143 12652.08 88.22 54962.45 88888.00 2012-05-22 03:11:10.625 143 12652.17 88.25 54962.45 88888.00 2012-05-22 03:11:10.750 143 12652.20 88.25 54962.45 88888.00 2012-05-22 03:11:10.875 143 12652.17 88.28 54962.47 88888.00 2012-05-22 03:11:11.000 143 12652.15 88.28 54962.45 88888.00 2012-05-22 03:11:11.125 143 12652.15 88.28 54962.47 88888.00 2012-05-22 03:11:11.250 143 12652.15 88.30 54962.47 88888.00 2012-05-22 03:11:11.375 143 12652.20 88.30 54962.47 88888.00 2012-05-22 03:11:11.500 143 12652.17 88.33 54962.45 88888.00 2012-05-22 03:11:11.625 143 12652.10 88.33 54962.50 88888.00 2012-05-22 03:11:11.750 143 12652.08 88.33 54962.53 88888.00 2012-05-22 03:11:11.875 143 12652.05 88.33 54962.50 88888.00 2012-05-22 03:11:12.000 143 12652.08 88.30 54962.47 88888.00 2012-05-22 03:11:12.125 143 12652.12 88.30 54962.47 88888.00 2012-05-22 03:11:12.250 143 12652.17 88.33 54962.50 88888.00 2012-05-22 03:11:12.375 143 12652.23 88.33 54962.50 88888.00 2012-05-22 03:11:12.500 143 12652.20 88.35 54962.50 88888.00 2012-05-22 03:11:12.625 143 12652.20 88.35 54962.50 88888.00 2012-05-22 03:11:12.750 143 12652.20 88.40 54962.50 88888.00 2012-05-22 03:11:12.875 143 12652.23 88.42 54962.50 88888.00 2012-05-22 03:11:13.000 143 12652.17 88.40 54962.47 88888.00 2012-05-22 03:11:13.125 143 12652.20 88.42 54962.53 88888.00 2012-05-22 03:11:13.250 143 12652.20 88.42 54962.55 88888.00 2012-05-22 03:11:13.375 143 12652.20 88.40 54962.53 88888.00 2012-05-22 03:11:13.500 143 12652.25 88.42 54962.53 88888.00 2012-05-22 03:11:13.625 143 12652.30 88.45 54962.55 88888.00 2012-05-22 03:11:13.750 143 12652.30 88.47 54962.55 88888.00 2012-05-22 03:11:13.875 143 12652.30 88.47 54962.57 88888.00 2012-05-22 03:11:14.000 143 12652.30 88.47 54962.55 88888.00 2012-05-22 03:11:14.125 143 12652.30 88.45 54962.55 88888.00 2012-05-22 03:11:14.250 143 12652.30 88.45 54962.55 88888.00 2012-05-22 03:11:14.375 143 12652.40 88.47 54962.55 88888.00 2012-05-22 03:11:14.500 143 12652.40 88.53 54962.55 88888.00 2012-05-22 03:11:14.625 143 12652.35 88.53 54962.55 88888.00 2012-05-22 03:11:14.750 143 12652.38 88.53 54962.57 88888.00 2012-05-22 03:11:14.875 143 12652.35 88.50 54962.57 88888.00 2012-05-22 03:11:15.000 143 12652.40 88.53 54962.57 88888.00 2012-05-22 03:11:15.125 143 12652.40 88.55 54962.55 88888.00 2012-05-22 03:11:15.250 143 12652.38 88.53 54962.57 88888.00 2012-05-22 03:11:15.375 143 12652.38 88.60 54962.60 88888.00 2012-05-22 03:11:15.500 143 12652.35 88.58 54962.60 88888.00 2012-05-22 03:11:15.625 143 12652.30 88.53 54962.57 88888.00 2012-05-22 03:11:15.750 143 12652.27 88.55 54962.57 88888.00 2012-05-22 03:11:15.875 143 12652.35 88.55 54962.60 88888.00 2012-05-22 03:11:16.000 143 12652.38 88.55 54962.57 88888.00 2012-05-22 03:11:16.125 143 12652.42 88.55 54962.62 88888.00 2012-05-22 03:11:16.250 143 12652.48 88.62 54962.60 88888.00 2012-05-22 03:11:16.375 143 12652.52 88.65 54962.62 88888.00 2012-05-22 03:11:16.500 143 12652.48 88.62 54962.62 88888.00 2012-05-22 03:11:16.625 143 12652.48 88.60 54962.62 88888.00 2012-05-22 03:11:16.750 143 12652.45 88.60 54962.62 88888.00 2012-05-22 03:11:16.875 143 12652.50 88.60 54962.65 88888.00 2012-05-22 03:11:17.000 143 12652.55 88.58 54962.62 88888.00 2012-05-22 03:11:17.125 143 12652.55 88.58 54962.65 88888.00 2012-05-22 03:11:17.250 143 12652.52 88.60 54962.65 88888.00 2012-05-22 03:11:17.375 143 12652.52 88.65 54962.65 88888.00 2012-05-22 03:11:17.500 143 12652.50 88.70 54962.68 88888.00 2012-05-22 03:11:17.625 143 12652.48 88.70 54962.65 88888.00 2012-05-22 03:11:17.750 143 12652.45 88.67 54962.65 88888.00 2012-05-22 03:11:17.875 143 12652.50 88.67 54962.62 88888.00 2012-05-22 03:11:18.000 143 12652.55 88.65 54962.62 88888.00 2012-05-22 03:11:18.125 143 12652.55 88.67 54962.65 88888.00 2012-05-22 03:11:18.250 143 12652.50 88.67 54962.65 88888.00 2012-05-22 03:11:18.375 143 12652.55 88.67 54962.62 88888.00 2012-05-22 03:11:18.500 143 12652.58 88.67 54962.62 88888.00 2012-05-22 03:11:18.625 143 12652.58 88.67 54962.68 88888.00 2012-05-22 03:11:18.750 143 12652.58 88.70 54962.70 88888.00 2012-05-22 03:11:18.875 143 12652.58 88.70 54962.68 88888.00 2012-05-22 03:11:19.000 143 12652.58 88.70 54962.68 88888.00 2012-05-22 03:11:19.125 143 12652.65 88.75 54962.70 88888.00 2012-05-22 03:11:19.250 143 12652.62 88.70 54962.70 88888.00 2012-05-22 03:11:19.375 143 12652.67 88.75 54962.72 88888.00 2012-05-22 03:11:19.500 143 12652.70 88.75 54962.72 88888.00 2012-05-22 03:11:19.625 143 12652.70 88.75 54962.68 88888.00 2012-05-22 03:11:19.750 143 12652.70 88.72 54962.68 88888.00 2012-05-22 03:11:19.875 143 12652.70 88.75 54962.72 88888.00 2012-05-22 03:11:20.000 143 12652.67 88.75 54962.72 88888.00 2012-05-22 03:11:20.125 143 12652.67 88.78 54962.72 88888.00 2012-05-22 03:11:20.250 143 12652.70 88.78 54962.72 88888.00 2012-05-22 03:11:20.375 143 12652.75 88.80 54962.72 88888.00 2012-05-22 03:11:20.500 143 12652.77 88.78 54962.75 88888.00 2012-05-22 03:11:20.625 143 12652.75 88.78 54962.70 88888.00 2012-05-22 03:11:20.750 143 12652.70 88.80 54962.70 88888.00 2012-05-22 03:11:20.875 143 12652.67 88.80 54962.75 88888.00 2012-05-22 03:11:21.000 143 12652.73 88.80 54962.72 88888.00 2012-05-22 03:11:21.125 143 12652.80 88.80 54962.78 88888.00 2012-05-22 03:11:21.250 143 12652.75 88.80 54962.78 88888.00 2012-05-22 03:11:21.375 143 12652.73 88.80 54962.75 88888.00 2012-05-22 03:11:21.500 143 12652.75 88.85 54962.75 88888.00 2012-05-22 03:11:21.625 143 12652.75 88.88 54962.78 88888.00 2012-05-22 03:11:21.750 143 12652.73 88.85 54962.78 88888.00 2012-05-22 03:11:21.875 143 12652.73 88.85 54962.78 88888.00 2012-05-22 03:11:22.000 143 12652.75 88.83 54962.75 88888.00 2012-05-22 03:11:22.125 143 12652.77 88.83 54962.72 88888.00 2012-05-22 03:11:22.250 143 12652.75 88.85 54962.75 88888.00 2012-05-22 03:11:22.375 143 12652.83 88.88 54962.75 88888.00 2012-05-22 03:11:22.500 143 12652.80 88.85 54962.78 88888.00 2012-05-22 03:11:22.625 143 12652.75 88.85 54962.75 88888.00 2012-05-22 03:11:22.750 143 12652.73 88.85 54962.75 88888.00 2012-05-22 03:11:22.875 143 12652.80 88.90 54962.75 88888.00 2012-05-22 03:11:23.000 143 12652.77 88.88 54962.78 88888.00 2012-05-22 03:11:23.125 143 12652.77 88.90 54962.80 88888.00 2012-05-22 03:11:23.250 143 12652.75 88.92 54962.82 88888.00 2012-05-22 03:11:23.375 143 12652.77 88.95 54962.80 88888.00 2012-05-22 03:11:23.500 143 12652.80 88.92 54962.80 88888.00 2012-05-22 03:11:23.625 143 12652.80 88.92 54962.82 88888.00 2012-05-22 03:11:23.750 143 12652.80 88.95 54962.82 88888.00 2012-05-22 03:11:23.875 143 12652.85 88.97 54962.82 88888.00 2012-05-22 03:11:24.000 143 12652.83 88.95 54962.78 88888.00 2012-05-22 03:11:24.125 143 12652.80 88.95 54962.80 88888.00 2012-05-22 03:11:24.250 143 12652.85 88.92 54962.80 88888.00 2012-05-22 03:11:24.375 143 12652.90 88.95 54962.82 88888.00 2012-05-22 03:11:24.500 143 12652.88 88.95 54962.85 88888.00 2012-05-22 03:11:24.625 143 12652.83 88.97 54962.88 88888.00 2012-05-22 03:11:24.750 143 12652.80 88.95 54962.88 88888.00 2012-05-22 03:11:24.875 143 12652.85 88.92 54962.90 88888.00 2012-05-22 03:11:25.000 143 12652.88 88.92 54962.88 88888.00 2012-05-22 03:11:25.125 143 12652.92 88.97 54962.85 88888.00 2012-05-22 03:11:25.250 143 12652.90 88.95 54962.85 88888.00 2012-05-22 03:11:25.375 143 12652.90 88.97 54962.88 88888.00 2012-05-22 03:11:25.500 143 12652.90 89.00 54962.88 88888.00 2012-05-22 03:11:25.625 143 12652.88 89.03 54962.88 88888.00 2012-05-22 03:11:25.750 143 12652.90 89.03 54962.85 88888.00 2012-05-22 03:11:25.875 143 12652.88 89.00 54962.88 88888.00 2012-05-22 03:11:26.000 143 12652.83 88.95 54962.88 88888.00 2012-05-22 03:11:26.125 143 12652.83 88.95 54962.88 88888.00 2012-05-22 03:11:26.250 143 12652.85 88.97 54962.90 88888.00 2012-05-22 03:11:26.375 143 12652.90 89.00 54962.88 88888.00 2012-05-22 03:11:26.500 143 12652.88 89.03 54962.90 88888.00 2012-05-22 03:11:26.625 143 12652.85 89.05 54962.93 88888.00 2012-05-22 03:11:26.750 143 12652.85 89.03 54962.93 88888.00 2012-05-22 03:11:26.875 143 12652.85 89.05 54962.93 88888.00 2012-05-22 03:11:27.000 143 12652.88 89.03 54962.93 88888.00 2012-05-22 03:11:27.125 143 12652.88 89.05 54962.95 88888.00 2012-05-22 03:11:27.250 143 12652.88 89.03 54962.95 88888.00 2012-05-22 03:11:27.375 143 12652.90 89.03 54962.97 88888.00 2012-05-22 03:11:27.500 143 12652.92 89.08 54962.95 88888.00 2012-05-22 03:11:27.625 143 12652.92 89.10 54962.95 88888.00 2012-05-22 03:11:27.750 143 12652.98 89.12 54962.97 88888.00 2012-05-22 03:11:27.875 143 12652.98 89.08 54962.95 88888.00 2012-05-22 03:11:28.000 143 12653.00 89.05 54962.95 88888.00 2012-05-22 03:11:28.125 143 12653.02 89.05 54962.97 88888.00 2012-05-22 03:11:28.250 143 12653.00 89.00 54962.95 88888.00 2012-05-22 03:11:28.375 143 12652.98 89.03 54963.00 88888.00 2012-05-22 03:11:28.500 143 12652.92 89.05 54963.00 88888.00 2012-05-22 03:11:28.625 143 12652.85 89.05 54962.97 88888.00 2012-05-22 03:11:28.750 143 12652.88 89.08 54962.97 88888.00 2012-05-22 03:11:28.875 143 12652.90 89.05 54962.95 88888.00 2012-05-22 03:11:29.000 143 12652.90 89.05 54962.97 88888.00 2012-05-22 03:11:29.125 143 12652.92 89.03 54963.00 88888.00 2012-05-22 03:11:29.250 143 12652.88 89.03 54963.00 88888.00 2012-05-22 03:11:29.375 143 12652.90 89.05 54963.00 88888.00 2012-05-22 03:11:29.500 143 12652.92 89.05 54963.00 88888.00 2012-05-22 03:11:29.625 143 12652.92 89.03 54963.03 88888.00 2012-05-22 03:11:29.750 143 12652.92 89.03 54963.03 88888.00 2012-05-22 03:11:29.875 143 12653.02 89.05 54963.05 88888.00 2012-05-22 03:11:30.000 143 12653.05 89.08 54963.03 88888.00 2012-05-22 03:11:30.125 143 12652.98 89.10 54963.03 88888.00 2012-05-22 03:11:30.250 143 12652.92 89.08 54963.05 88888.00 2012-05-22 03:11:30.375 143 12652.90 89.08 54963.05 88888.00 2012-05-22 03:11:30.500 143 12652.92 89.08 54963.03 88888.00 2012-05-22 03:11:30.625 143 12652.98 89.08 54963.05 88888.00 2012-05-22 03:11:30.750 143 12653.00 89.08 54963.05 88888.00 2012-05-22 03:11:30.875 143 12652.98 89.10 54963.10 88888.00 2012-05-22 03:11:31.000 143 12652.98 89.12 54963.10 88888.00 2012-05-22 03:11:31.125 143 12653.00 89.10 54963.12 88888.00 2012-05-22 03:11:31.250 143 12653.00 89.10 54963.12 88888.00 2012-05-22 03:11:31.375 143 12653.00 89.12 54963.12 88888.00 2012-05-22 03:11:31.500 143 12652.98 89.15 54963.12 88888.00 2012-05-22 03:11:31.625 143 12653.00 89.17 54963.12 88888.00 2012-05-22 03:11:31.750 143 12653.02 89.12 54963.12 88888.00 2012-05-22 03:11:31.875 143 12653.00 89.10 54963.12 88888.00 2012-05-22 03:11:32.000 143 12653.00 89.12 54963.07 88888.00 2012-05-22 03:11:32.125 143 12653.05 89.12 54963.10 88888.00 2012-05-22 03:11:32.250 143 12653.02 89.12 54963.15 88888.00 2012-05-22 03:11:32.375 143 12653.05 89.15 54963.12 88888.00 2012-05-22 03:11:32.500 143 12653.05 89.20 54963.15 88888.00 2012-05-22 03:11:32.625 143 12653.02 89.17 54963.15 88888.00 2012-05-22 03:11:32.750 143 12653.05 89.12 54963.12 88888.00 2012-05-22 03:11:32.875 143 12653.10 89.15 54963.15 88888.00 2012-05-22 03:11:33.000 143 12653.12 89.15 54963.12 88888.00 2012-05-22 03:11:33.125 143 12653.12 89.15 54963.18 88888.00 2012-05-22 03:11:33.250 143 12653.08 89.17 54963.20 88888.00 2012-05-22 03:11:33.375 143 12653.05 89.20 54963.18 88888.00 2012-05-22 03:11:33.500 143 12653.08 89.17 54963.18 88888.00 2012-05-22 03:11:33.625 143 12653.08 89.17 54963.12 88888.00 2012-05-22 03:11:33.750 143 12653.08 89.15 54963.12 88888.00 2012-05-22 03:11:33.875 143 12653.05 89.15 54963.15 88888.00 2012-05-22 03:11:34.000 143 12653.02 89.20 54963.15 88888.00 2012-05-22 03:11:34.125 143 12653.00 89.22 54963.15 88888.00 2012-05-22 03:11:34.250 143 12653.00 89.20 54963.18 88888.00 2012-05-22 03:11:34.375 143 12653.08 89.17 54963.18 88888.00 2012-05-22 03:11:34.500 143 12653.15 89.20 54963.18 88888.00 2012-05-22 03:11:34.625 143 12653.12 89.20 54963.18 88888.00 2012-05-22 03:11:34.750 143 12653.08 89.20 54963.18 88888.00 2012-05-22 03:11:34.875 143 12653.10 89.20 54963.20 88888.00 2012-05-22 03:11:35.000 143 12653.15 89.22 54963.20 88888.00 2012-05-22 03:11:35.125 143 12653.08 89.25 54963.20 88888.00 2012-05-22 03:11:35.250 143 12652.98 89.17 54963.20 88888.00 2012-05-22 03:11:35.375 143 12653.08 89.20 54963.20 88888.00 2012-05-22 03:11:35.500 143 12653.17 89.22 54963.20 88888.00 2012-05-22 03:11:35.625 143 12653.17 89.20 54963.20 88888.00 2012-05-22 03:11:35.750 143 12653.15 89.20 54963.18 88888.00 2012-05-22 03:11:35.875 143 12653.17 89.20 54963.20 88888.00 2012-05-22 03:11:36.000 143 12653.23 89.22 54963.18 88888.00 2012-05-22 03:11:36.125 143 12653.20 89.22 54963.20 88888.00 2012-05-22 03:11:36.250 143 12653.20 89.25 54963.25 88888.00 2012-05-22 03:11:36.375 143 12653.23 89.28 54963.25 88888.00 2012-05-22 03:11:36.500 143 12653.25 89.25 54963.22 88888.00 2012-05-22 03:11:36.625 143 12653.23 89.25 54963.22 88888.00 2012-05-22 03:11:36.750 143 12653.20 89.22 54963.20 88888.00 2012-05-22 03:11:36.875 143 12653.23 89.22 54963.22 88888.00 2012-05-22 03:11:37.000 143 12653.27 89.28 54963.25 88888.00 2012-05-22 03:11:37.125 143 12653.25 89.25 54963.25 88888.00 2012-05-22 03:11:37.250 143 12653.15 89.22 54963.25 88888.00 2012-05-22 03:11:37.375 143 12653.17 89.22 54963.22 88888.00 2012-05-22 03:11:37.500 143 12653.27 89.22 54963.22 88888.00 2012-05-22 03:11:37.625 143 12653.25 89.22 54963.22 88888.00 2012-05-22 03:11:37.750 143 12653.23 89.22 54963.22 88888.00 2012-05-22 03:11:37.875 143 12653.25 89.22 54963.22 88888.00 2012-05-22 03:11:38.000 143 12653.27 89.25 54963.20 88888.00 2012-05-22 03:11:38.125 143 12653.23 89.22 54963.22 88888.00 2012-05-22 03:11:38.250 143 12653.25 89.25 54963.22 88888.00 2012-05-22 03:11:38.375 143 12653.33 89.22 54963.22 88888.00 2012-05-22 03:11:38.500 143 12653.33 89.20 54963.22 88888.00 2012-05-22 03:11:38.625 143 12653.30 89.22 54963.22 88888.00 2012-05-22 03:11:38.750 143 12653.33 89.28 54963.25 88888.00 2012-05-22 03:11:38.875 143 12653.30 89.30 54963.25 88888.00 2012-05-22 03:11:39.000 143 12653.25 89.28 54963.22 88888.00 2012-05-22 03:11:39.125 143 12653.20 89.22 54963.25 88888.00 2012-05-22 03:11:39.250 143 12653.20 89.22 54963.28 88888.00 2012-05-22 03:11:39.375 143 12653.25 89.28 54963.28 88888.00 2012-05-22 03:11:39.500 143 12653.33 89.30 54963.25 88888.00 2012-05-22 03:11:39.625 143 12653.35 89.28 54963.28 88888.00 2012-05-22 03:11:39.750 143 12653.35 89.30 54963.25 88888.00 2012-05-22 03:11:39.875 143 12653.35 89.28 54963.25 88888.00 2012-05-22 03:11:40.000 143 12653.30 89.28 54963.25 88888.00 2012-05-22 03:11:40.125 143 12653.33 89.22 54963.22 88888.00 2012-05-22 03:11:40.250 143 12653.40 89.30 54963.25 88888.00 2012-05-22 03:11:40.375 143 12653.42 89.35 54963.25 88888.00 2012-05-22 03:11:40.500 143 12653.38 89.35 54963.28 88888.00 2012-05-22 03:11:40.625 143 12653.38 89.35 54963.32 88888.00 2012-05-22 03:11:40.750 143 12653.33 89.30 54963.28 88888.00 2012-05-22 03:11:40.875 143 12653.33 89.30 54963.28 88888.00 2012-05-22 03:11:41.000 143 12653.33 89.30 54963.28 88888.00 2012-05-22 03:11:41.125 143 12653.33 89.28 54963.30 88888.00 2012-05-22 03:11:41.250 143 12653.35 89.28 54963.30 88888.00 2012-05-22 03:11:41.375 143 12653.42 89.28 54963.30 88888.00 2012-05-22 03:11:41.500 143 12653.42 89.28 54963.30 88888.00 2012-05-22 03:11:41.625 143 12653.40 89.33 54963.32 88888.00 2012-05-22 03:11:41.750 143 12653.40 89.33 54963.30 88888.00 2012-05-22 03:11:41.875 143 12653.38 89.35 54963.35 88888.00 2012-05-22 03:11:42.000 143 12653.45 89.35 54963.32 88888.00 2012-05-22 03:11:42.125 143 12653.48 89.33 54963.35 88888.00 2012-05-22 03:11:42.250 143 12653.42 89.33 54963.32 88888.00 2012-05-22 03:11:42.375 143 12653.40 89.33 54963.38 88888.00 2012-05-22 03:11:42.500 143 12653.42 89.33 54963.35 88888.00 2012-05-22 03:11:42.625 143 12653.45 89.33 54963.32 88888.00 2012-05-22 03:11:42.750 143 12653.48 89.30 54963.35 88888.00 2012-05-22 03:11:42.875 143 12653.50 89.30 54963.35 88888.00 2012-05-22 03:11:43.000 143 12653.45 89.33 54963.32 88888.00 2012-05-22 03:11:43.125 143 12653.42 89.35 54963.38 88888.00 2012-05-22 03:11:43.250 143 12653.45 89.30 54963.35 88888.00 2012-05-22 03:11:43.375 143 12653.50 89.33 54963.35 88888.00 2012-05-22 03:11:43.500 143 12653.45 89.35 54963.38 88888.00 2012-05-22 03:11:43.625 143 12653.40 89.33 54963.38 88888.00 2012-05-22 03:11:43.750 143 12653.40 89.35 54963.38 88888.00 2012-05-22 03:11:43.875 143 12653.48 89.35 54963.38 88888.00 2012-05-22 03:11:44.000 143 12653.52 89.33 54963.35 88888.00 2012-05-22 03:11:44.125 143 12653.45 89.38 54963.40 88888.00 2012-05-22 03:11:44.250 143 12653.40 89.40 54963.38 88888.00 2012-05-22 03:11:44.375 143 12653.42 89.40 54963.40 88888.00 2012-05-22 03:11:44.500 143 12653.48 89.38 54963.40 88888.00 2012-05-22 03:11:44.625 143 12653.45 89.38 54963.35 88888.00 2012-05-22 03:11:44.750 143 12653.48 89.40 54963.35 88888.00 2012-05-22 03:11:44.875 143 12653.50 89.40 54963.38 88888.00 2012-05-22 03:11:45.000 143 12653.58 89.42 54963.38 88888.00 2012-05-22 03:11:45.125 143 12653.52 89.42 54963.43 88888.00 2012-05-22 03:11:45.250 143 12653.40 89.35 54963.43 88888.00 2012-05-22 03:11:45.375 143 12653.48 89.38 54963.43 88888.00 2012-05-22 03:11:45.500 143 12653.52 89.40 54963.45 88888.00 2012-05-22 03:11:45.625 143 12653.48 89.42 54963.43 88888.00 2012-05-22 03:11:45.750 143 12653.45 89.42 54963.45 88888.00 2012-05-22 03:11:45.875 143 12653.48 89.42 54963.47 88888.00 2012-05-22 03:11:46.000 143 12653.50 89.40 54963.45 88888.00 2012-05-22 03:11:46.125 143 12653.50 89.38 54963.43 88888.00 2012-05-22 03:11:46.250 143 12653.48 89.35 54963.43 88888.00 2012-05-22 03:11:46.375 143 12653.45 89.38 54963.45 88888.00 2012-05-22 03:11:46.500 143 12653.50 89.38 54963.43 88888.00 2012-05-22 03:11:46.625 143 12653.52 89.40 54963.45 88888.00 2012-05-22 03:11:46.750 143 12653.52 89.35 54963.43 88888.00 2012-05-22 03:11:46.875 143 12653.55 89.38 54963.47 88888.00 2012-05-22 03:11:47.000 143 12653.55 89.40 54963.45 88888.00 2012-05-22 03:11:47.125 143 12653.52 89.38 54963.45 88888.00 2012-05-22 03:11:47.250 143 12653.48 89.35 54963.45 88888.00 2012-05-22 03:11:47.375 143 12653.55 89.38 54963.45 88888.00 2012-05-22 03:11:47.500 143 12653.55 89.40 54963.47 88888.00 2012-05-22 03:11:47.625 143 12653.52 89.38 54963.45 88888.00 2012-05-22 03:11:47.750 143 12653.52 89.38 54963.47 88888.00 2012-05-22 03:11:47.875 143 12653.52 89.40 54963.45 88888.00 2012-05-22 03:11:48.000 143 12653.48 89.40 54963.45 88888.00 2012-05-22 03:11:48.125 143 12653.45 89.38 54963.45 88888.00 2012-05-22 03:11:48.250 143 12653.50 89.33 54963.47 88888.00 2012-05-22 03:11:48.375 143 12653.60 89.35 54963.50 88888.00 2012-05-22 03:11:48.500 143 12653.62 89.40 54963.50 88888.00 2012-05-22 03:11:48.625 143 12653.65 89.42 54963.53 88888.00 2012-05-22 03:11:48.750 143 12653.62 89.42 54963.55 88888.00 2012-05-22 03:11:48.875 143 12653.58 89.35 54963.50 88888.00 2012-05-22 03:11:49.000 143 12653.60 89.35 54963.50 88888.00 2012-05-22 03:11:49.125 143 12653.65 89.38 54963.53 88888.00 2012-05-22 03:11:49.250 143 12653.60 89.35 54963.50 88888.00 2012-05-22 03:11:49.375 143 12653.55 89.40 54963.50 88888.00 2012-05-22 03:11:49.500 143 12653.58 89.42 54963.53 88888.00 2012-05-22 03:11:49.625 143 12653.60 89.42 54963.55 88888.00 2012-05-22 03:11:49.750 143 12653.60 89.45 54963.53 88888.00 2012-05-22 03:11:49.875 143 12653.60 89.40 54963.53 88888.00 2012-05-22 03:11:50.000 143 12653.58 89.40 54963.53 88888.00 2012-05-22 03:11:50.125 143 12653.52 89.42 54963.55 88888.00 2012-05-22 03:11:50.250 143 12653.52 89.40 54963.57 88888.00 2012-05-22 03:11:50.375 143 12653.52 89.42 54963.57 88888.00 2012-05-22 03:11:50.500 143 12653.52 89.42 54963.53 88888.00 2012-05-22 03:11:50.625 143 12653.52 89.42 54963.57 88888.00 2012-05-22 03:11:50.750 143 12653.52 89.45 54963.60 88888.00 2012-05-22 03:11:50.875 143 12653.58 89.45 54963.60 88888.00 2012-05-22 03:11:51.000 143 12653.60 89.45 54963.57 88888.00 2012-05-22 03:11:51.125 143 12653.60 89.42 54963.60 88888.00 2012-05-22 03:11:51.250 143 12653.58 89.35 54963.60 88888.00 2012-05-22 03:11:51.375 143 12653.60 89.38 54963.60 88888.00 2012-05-22 03:11:51.500 143 12653.60 89.45 54963.60 88888.00 2012-05-22 03:11:51.625 143 12653.62 89.47 54963.62 88888.00 2012-05-22 03:11:51.750 143 12653.62 89.42 54963.60 88888.00 2012-05-22 03:11:51.875 143 12653.60 89.42 54963.60 88888.00 2012-05-22 03:11:52.000 143 12653.62 89.47 54963.65 88888.00 2012-05-22 03:11:52.125 143 12653.62 89.47 54963.65 88888.00 2012-05-22 03:11:52.250 143 12653.60 89.50 54963.68 88888.00 2012-05-22 03:11:52.375 143 12653.62 89.50 54963.62 88888.00 2012-05-22 03:11:52.500 143 12653.62 89.50 54963.60 88888.00 2012-05-22 03:11:52.625 143 12653.60 89.47 54963.60 88888.00 2012-05-22 03:11:52.750 143 12653.58 89.50 54963.65 88888.00 2012-05-22 03:11:52.875 143 12653.55 89.50 54963.65 88888.00 2012-05-22 03:11:53.000 143 12653.58 89.50 54963.62 88888.00 2012-05-22 03:11:53.125 143 12653.60 89.47 54963.65 88888.00 2012-05-22 03:11:53.250 143 12653.65 89.47 54963.60 88888.00 2012-05-22 03:11:53.375 143 12653.70 89.50 54963.60 88888.00 2012-05-22 03:11:53.500 143 12653.70 89.50 54963.62 88888.00 2012-05-22 03:11:53.625 143 12653.65 89.50 54963.68 88888.00 2012-05-22 03:11:53.750 143 12653.65 89.53 54963.68 88888.00 2012-05-22 03:11:53.875 143 12653.67 89.50 54963.68 88888.00 2012-05-22 03:11:54.000 143 12653.65 89.50 54963.68 88888.00 2012-05-22 03:11:54.125 143 12653.65 89.45 54963.70 88888.00 2012-05-22 03:11:54.250 143 12653.55 89.40 54963.70 88888.00 2012-05-22 03:11:54.375 143 12653.55 89.42 54963.70 88888.00 2012-05-22 03:11:54.500 143 12653.62 89.50 54963.75 88888.00 2012-05-22 03:11:54.625 143 12653.67 89.53 54963.75 88888.00 2012-05-22 03:11:54.750 143 12653.67 89.47 54963.75 88888.00 2012-05-22 03:11:54.875 143 12653.65 89.45 54963.72 88888.00 2012-05-22 03:11:55.000 143 12653.62 89.45 54963.72 88888.00 2012-05-22 03:11:55.125 143 12653.60 89.45 54963.72 88888.00 2012-05-22 03:11:55.250 143 12653.60 89.47 54963.75 88888.00 2012-05-22 03:11:55.375 143 12653.65 89.47 54963.78 88888.00 2012-05-22 03:11:55.500 143 12653.65 89.45 54963.75 88888.00 2012-05-22 03:11:55.625 143 12653.65 89.42 54963.75 88888.00 2012-05-22 03:11:55.750 143 12653.62 89.45 54963.75 88888.00 2012-05-22 03:11:55.875 143 12653.60 89.45 54963.75 88888.00 2012-05-22 03:11:56.000 143 12653.65 89.42 54963.75 88888.00 2012-05-22 03:11:56.125 143 12653.65 89.40 54963.72 88888.00 2012-05-22 03:11:56.250 143 12653.70 89.40 54963.78 88888.00 2012-05-22 03:11:56.375 143 12653.67 89.42 54963.80 88888.00 2012-05-22 03:11:56.500 143 12653.67 89.42 54963.80 88888.00 2012-05-22 03:11:56.625 143 12653.67 89.38 54963.78 88888.00 2012-05-22 03:11:56.750 143 12653.62 89.35 54963.75 88888.00 2012-05-22 03:11:56.875 143 12653.67 89.38 54963.78 88888.00 2012-05-22 03:11:57.000 143 12653.70 89.40 54963.78 88888.00 2012-05-22 03:11:57.125 143 12653.65 89.42 54963.80 88888.00 2012-05-22 03:11:57.250 143 12653.62 89.35 54963.82 88888.00 2012-05-22 03:11:57.375 143 12653.62 89.38 54963.80 88888.00 2012-05-22 03:11:57.500 143 12653.65 89.35 54963.80 88888.00 2012-05-22 03:11:57.625 143 12653.75 89.35 54963.82 88888.00 2012-05-22 03:11:57.750 143 12653.73 89.38 54963.85 88888.00 2012-05-22 03:11:57.875 143 12653.60 89.38 54963.85 88888.00 2012-05-22 03:11:58.000 143 12653.60 89.38 54963.82 88888.00 2012-05-22 03:11:58.125 143 12653.62 89.38 54963.88 88888.00 2012-05-22 03:11:58.250 143 12653.62 89.35 54963.90 88888.00 2012-05-22 03:11:58.375 143 12653.62 89.35 54963.85 88888.00 2012-05-22 03:11:58.500 143 12653.62 89.33 54963.90 88888.00 2012-05-22 03:11:58.625 143 12653.65 89.35 54963.90 88888.00 2012-05-22 03:11:58.750 143 12653.65 89.40 54963.90 88888.00 2012-05-22 03:11:58.875 143 12653.70 89.40 54963.95 88888.00 2012-05-22 03:11:59.000 143 12653.70 89.35 54963.93 88888.00 2012-05-22 03:11:59.125 143 12653.62 89.33 54963.90 88888.00 2012-05-22 03:11:59.250 143 12653.60 89.33 54963.93 88888.00 2012-05-22 03:11:59.375 143 12653.65 89.35 54963.95 88888.00 2012-05-22 03:11:59.500 143 12653.65 89.35 54963.93 88888.00 2012-05-22 03:11:59.625 143 12653.62 89.33 54963.95 88888.00 2012-05-22 03:11:59.750 143 12653.58 89.33 54963.95 88888.00 2012-05-22 03:11:59.875 143 12653.62 89.35 54963.93 88888.00 2012-05-22 03:12:00.000 143 12653.58 89.35 54963.90 88888.00 2012-05-22 03:12:00.125 143 12653.50 89.30 54963.93 88888.00 2012-05-22 03:12:00.250 143 12653.45 89.33 54963.93 88888.00 2012-05-22 03:12:00.375 143 12653.52 89.33 54963.90 88888.00 2012-05-22 03:12:00.500 143 12653.58 89.30 54963.93 88888.00 2012-05-22 03:12:00.625 143 12653.60 89.33 54963.95 88888.00 2012-05-22 03:12:00.750 143 12653.58 89.35 54963.97 88888.00 2012-05-22 03:12:00.875 143 12653.55 89.35 54964.00 88888.00 2012-05-22 03:12:01.000 143 12653.55 89.35 54963.97 88888.00 2012-05-22 03:12:01.125 143 12653.50 89.35 54964.00 88888.00 2012-05-22 03:12:01.250 143 12653.45 89.35 54963.97 88888.00 2012-05-22 03:12:01.375 143 12653.45 89.38 54963.95 88888.00 2012-05-22 03:12:01.500 143 12653.50 89.35 54963.95 88888.00 2012-05-22 03:12:01.625 143 12653.55 89.38 54964.03 88888.00 2012-05-22 03:12:01.750 143 12653.55 89.35 54964.03 88888.00 2012-05-22 03:12:01.875 143 12653.55 89.35 54964.00 88888.00 2012-05-22 03:12:02.000 143 12653.52 89.35 54964.03 88888.00 2012-05-22 03:12:02.125 143 12653.48 89.35 54964.03 88888.00 2012-05-22 03:12:02.250 143 12653.45 89.35 54964.05 88888.00 2012-05-22 03:12:02.375 143 12653.45 89.40 54964.03 88888.00 2012-05-22 03:12:02.500 143 12653.45 89.38 54964.03 88888.00 2012-05-22 03:12:02.625 143 12653.48 89.35 54964.05 88888.00 2012-05-22 03:12:02.750 143 12653.55 89.38 54964.07 88888.00 2012-05-22 03:12:02.875 143 12653.52 89.38 54964.07 88888.00 2012-05-22 03:12:03.000 143 12653.48 89.30 54964.05 88888.00 2012-05-22 03:12:03.125 143 12653.48 89.33 54964.07 88888.00 2012-05-22 03:12:03.250 143 12653.52 89.33 54964.07 88888.00 2012-05-22 03:12:03.375 143 12653.52 89.35 54964.07 88888.00 2012-05-22 03:12:03.500 143 12653.50 89.35 54964.10 88888.00 2012-05-22 03:12:03.625 143 12653.48 89.33 54964.07 88888.00 2012-05-22 03:12:03.750 143 12653.50 89.30 54964.10 88888.00 2012-05-22 03:12:03.875 143 12653.48 89.30 54964.10 88888.00 2012-05-22 03:12:04.000 143 12653.50 89.33 54964.10 88888.00 2012-05-22 03:12:04.125 143 12653.50 89.38 54964.15 88888.00 2012-05-22 03:12:04.250 143 12653.42 89.30 54964.10 88888.00 2012-05-22 03:12:04.375 143 12653.45 89.30 54964.10 88888.00 2012-05-22 03:12:04.500 143 12653.50 89.30 54964.10 88888.00 2012-05-22 03:12:04.625 143 12653.55 89.35 54964.12 88888.00 2012-05-22 03:12:04.750 143 12653.45 89.38 54964.12 88888.00 2012-05-22 03:12:04.875 143 12653.38 89.38 54964.12 88888.00 2012-05-22 03:12:05.000 143 12653.42 89.35 54964.12 88888.00 2012-05-22 03:12:05.125 143 12653.48 89.33 54964.12 88888.00 2012-05-22 03:12:05.250 143 12653.45 89.28 54964.10 88888.00 2012-05-22 03:12:05.375 143 12653.45 89.28 54964.15 88888.00 2012-05-22 03:12:05.500 143 12653.45 89.30 54964.15 88888.00 2012-05-22 03:12:05.625 143 12653.45 89.30 54964.18 88888.00 2012-05-22 03:12:05.750 143 12653.42 89.33 54964.18 88888.00 2012-05-22 03:12:05.875 143 12653.40 89.35 54964.20 88888.00 2012-05-22 03:12:06.000 143 12653.42 89.33 54964.20 88888.00 2012-05-22 03:12:06.125 143 12653.45 89.33 54964.18 88888.00 2012-05-22 03:12:06.250 143 12653.38 89.30 54964.20 88888.00 2012-05-22 03:12:06.375 143 12653.35 89.33 54964.18 88888.00 2012-05-22 03:12:06.500 143 12653.33 89.28 54964.20 88888.00 2012-05-22 03:12:06.625 143 12653.33 89.30 54964.18 88888.00 2012-05-22 03:12:06.750 143 12653.35 89.33 54964.20 88888.00 2012-05-22 03:12:06.875 143 12653.42 89.33 54964.22 88888.00 2012-05-22 03:12:07.000 143 12653.40 89.33 54964.18 88888.00 2012-05-22 03:12:07.125 143 12653.40 89.35 54964.18 88888.00 2012-05-22 03:12:07.250 143 12653.42 89.30 54964.20 88888.00 2012-05-22 03:12:07.375 143 12653.50 89.33 54964.22 88888.00 2012-05-22 03:12:07.500 143 12653.48 89.38 54964.22 88888.00 2012-05-22 03:12:07.625 143 12653.48 89.40 54964.25 88888.00 2012-05-22 03:12:07.750 143 12653.40 89.38 54964.28 88888.00 2012-05-22 03:12:07.875 143 12653.42 89.40 54964.25 88888.00 2012-05-22 03:12:08.000 143 12653.45 89.40 54964.25 88888.00 2012-05-22 03:12:08.125 143 12653.42 89.38 54964.25 88888.00 2012-05-22 03:12:08.250 143 12653.35 89.40 54964.28 88888.00 2012-05-22 03:12:08.375 143 12653.35 89.42 54964.30 88888.00 2012-05-22 03:12:08.500 143 12653.33 89.42 54964.32 88888.00 2012-05-22 03:12:08.625 143 12653.33 89.42 54964.30 88888.00 2012-05-22 03:12:08.750 143 12653.33 89.42 54964.30 88888.00 2012-05-22 03:12:08.875 143 12653.33 89.38 54964.28 88888.00 2012-05-22 03:12:09.000 143 12653.40 89.38 54964.25 88888.00 2012-05-22 03:12:09.125 143 12653.38 89.38 54964.30 88888.00 2012-05-22 03:12:09.250 143 12653.33 89.33 54964.30 88888.00 2012-05-22 03:12:09.375 143 12653.35 89.38 54964.32 88888.00 2012-05-22 03:12:09.500 143 12653.38 89.40 54964.32 88888.00 2012-05-22 03:12:09.625 143 12653.38 89.40 54964.35 88888.00 2012-05-22 03:12:09.750 143 12653.33 89.40 54964.32 88888.00 2012-05-22 03:12:09.875 143 12653.33 89.42 54964.35 88888.00 2012-05-22 03:12:10.000 143 12653.30 89.38 54964.30 88888.00 2012-05-22 03:12:10.125 143 12653.33 89.35 54964.32 88888.00 2012-05-22 03:12:10.250 143 12653.35 89.38 54964.32 88888.00 2012-05-22 03:12:10.375 143 12653.35 89.38 54964.32 88888.00 2012-05-22 03:12:10.500 143 12653.30 89.38 54964.32 88888.00 2012-05-22 03:12:10.625 143 12653.27 89.38 54964.35 88888.00 2012-05-22 03:12:10.750 143 12653.25 89.40 54964.38 88888.00 2012-05-22 03:12:10.875 143 12653.30 89.40 54964.40 88888.00 2012-05-22 03:12:11.000 143 12653.38 89.40 54964.35 88888.00 2012-05-22 03:12:11.125 143 12653.30 89.38 54964.35 88888.00 2012-05-22 03:12:11.250 143 12653.27 89.35 54964.38 88888.00 2012-05-22 03:12:11.375 143 12653.23 89.35 54964.40 88888.00 2012-05-22 03:12:11.500 143 12653.25 89.35 54964.40 88888.00 2012-05-22 03:12:11.625 143 12653.30 89.38 54964.40 88888.00 2012-05-22 03:12:11.750 143 12653.27 89.38 54964.40 88888.00 2012-05-22 03:12:11.875 143 12653.25 89.40 54964.38 88888.00 2012-05-22 03:12:12.000 143 12653.30 89.40 54964.38 88888.00 2012-05-22 03:12:12.125 143 12653.33 89.38 54964.43 88888.00 2012-05-22 03:12:12.250 143 12653.35 89.40 54964.43 88888.00 2012-05-22 03:12:12.375 143 12653.38 89.38 54964.43 88888.00 2012-05-22 03:12:12.500 143 12653.35 89.38 54964.43 88888.00 2012-05-22 03:12:12.625 143 12653.33 89.40 54964.43 88888.00 2012-05-22 03:12:12.750 143 12653.30 89.38 54964.45 88888.00 2012-05-22 03:12:12.875 143 12653.27 89.38 54964.45 88888.00 2012-05-22 03:12:13.000 143 12653.25 89.40 54964.45 88888.00 2012-05-22 03:12:13.125 143 12653.25 89.38 54964.45 88888.00 2012-05-22 03:12:13.250 143 12653.20 89.35 54964.43 88888.00 2012-05-22 03:12:13.375 143 12653.23 89.38 54964.43 88888.00 2012-05-22 03:12:13.500 143 12653.33 89.40 54964.45 88888.00 2012-05-22 03:12:13.625 143 12653.35 89.38 54964.47 88888.00 2012-05-22 03:12:13.750 143 12653.27 89.40 54964.47 88888.00 2012-05-22 03:12:13.875 143 12653.23 89.35 54964.45 88888.00 2012-05-22 03:12:14.000 143 12653.27 89.35 54964.45 88888.00 2012-05-22 03:12:14.125 143 12653.30 89.40 54964.50 88888.00 2012-05-22 03:12:14.250 143 12653.25 89.38 54964.47 88888.00 2012-05-22 03:12:14.375 143 12653.25 89.40 54964.47 88888.00 2012-05-22 03:12:14.500 143 12653.20 89.40 54964.47 88888.00 2012-05-22 03:12:14.625 143 12653.15 89.35 54964.45 88888.00 2012-05-22 03:12:14.750 143 12653.15 89.35 54964.47 88888.00 2012-05-22 03:12:14.875 143 12653.23 89.38 54964.50 88888.00 2012-05-22 03:12:15.000 143 12653.25 89.35 54964.47 88888.00 2012-05-22 03:12:15.125 143 12653.27 89.40 54964.50 88888.00 2012-05-22 03:12:15.250 143 12653.25 89.42 54964.53 88888.00 2012-05-22 03:12:15.375 143 12653.23 89.42 54964.53 88888.00 2012-05-22 03:12:15.500 143 12653.17 89.40 54964.50 88888.00 2012-05-22 03:12:15.625 143 12653.20 89.40 54964.50 88888.00 2012-05-22 03:12:15.750 143 12653.27 89.40 54964.53 88888.00 2012-05-22 03:12:15.875 143 12653.30 89.42 54964.55 88888.00 2012-05-22 03:12:16.000 143 12653.30 89.38 54964.53 88888.00 2012-05-22 03:12:16.125 143 12653.33 89.38 54964.55 88888.00 2012-05-22 03:12:16.250 143 12653.23 89.30 54964.55 88888.00 2012-05-22 03:12:16.375 143 12653.20 89.33 54964.53 88888.00 2012-05-22 03:12:16.500 143 12653.17 89.38 54964.55 88888.00 2012-05-22 03:12:16.625 143 12653.20 89.40 54964.55 88888.00 2012-05-22 03:12:16.750 143 12653.23 89.38 54964.55 88888.00 2012-05-22 03:12:16.875 143 12653.23 89.40 54964.55 88888.00 2012-05-22 03:12:17.000 143 12653.20 89.40 54964.55 88888.00 2012-05-22 03:12:17.125 143 12653.17 89.40 54964.55 88888.00 2012-05-22 03:12:17.250 143 12653.17 89.38 54964.57 88888.00 2012-05-22 03:12:17.375 143 12653.17 89.38 54964.57 88888.00 2012-05-22 03:12:17.500 143 12653.12 89.38 54964.60 88888.00 2012-05-22 03:12:17.625 143 12653.12 89.40 54964.60 88888.00 2012-05-22 03:12:17.750 143 12653.20 89.40 54964.60 88888.00 2012-05-22 03:12:17.875 143 12653.15 89.40 54964.62 88888.00 2012-05-22 03:12:18.000 143 12653.08 89.40 54964.62 88888.00 2012-05-22 03:12:18.125 143 12653.12 89.40 54964.65 88888.00 2012-05-22 03:12:18.250 143 12653.12 89.40 54964.62 88888.00 2012-05-22 03:12:18.375 143 12653.15 89.38 54964.65 88888.00 2012-05-22 03:12:18.500 143 12653.15 89.42 54964.62 88888.00 2012-05-22 03:12:18.625 143 12653.10 89.42 54964.68 88888.00 2012-05-22 03:12:18.750 143 12653.10 89.42 54964.65 88888.00 2012-05-22 03:12:18.875 143 12653.12 89.40 54964.65 88888.00 2012-05-22 03:12:19.000 143 12653.15 89.40 54964.65 88888.00 2012-05-22 03:12:19.125 143 12653.15 89.40 54964.68 88888.00 2012-05-22 03:12:19.250 143 12653.15 89.38 54964.70 88888.00 2012-05-22 03:12:19.375 143 12653.17 89.42 54964.68 88888.00 2012-05-22 03:12:19.500 143 12653.08 89.38 54964.68 88888.00 2012-05-22 03:12:19.625 143 12653.05 89.42 54964.72 88888.00 2012-05-22 03:12:19.750 143 12653.08 89.45 54964.72 88888.00 2012-05-22 03:12:19.875 143 12653.08 89.42 54964.72 88888.00 2012-05-22 03:12:20.000 143 12653.10 89.38 54964.72 88888.00 2012-05-22 03:12:20.125 143 12653.12 89.38 54964.75 88888.00 2012-05-22 03:12:20.250 143 12653.15 89.40 54964.78 88888.00 2012-05-22 03:12:20.375 143 12653.20 89.40 54964.78 88888.00 2012-05-22 03:12:20.500 143 12653.20 89.38 54964.78 88888.00 2012-05-22 03:12:20.625 143 12653.15 89.40 54964.72 88888.00 2012-05-22 03:12:20.750 143 12653.10 89.38 54964.72 88888.00 2012-05-22 03:12:20.875 143 12653.02 89.35 54964.72 88888.00 2012-05-22 03:12:21.000 143 12652.98 89.35 54964.72 88888.00 2012-05-22 03:12:21.125 143 12652.98 89.38 54964.78 88888.00 2012-05-22 03:12:21.250 143 12652.98 89.35 54964.78 88888.00 2012-05-22 03:12:21.375 143 12652.95 89.33 54964.75 88888.00 2012-05-22 03:12:21.500 143 12652.95 89.33 54964.78 88888.00 2012-05-22 03:12:21.625 143 12652.92 89.35 54964.78 88888.00 2012-05-22 03:12:21.750 143 12653.00 89.33 54964.80 88888.00 2012-05-22 03:12:21.875 143 12652.98 89.33 54964.80 88888.00 2012-05-22 03:12:22.000 143 12653.00 89.35 54964.80 88888.00 2012-05-22 03:12:22.125 143 12653.02 89.35 54964.80 88888.00 2012-05-22 03:12:22.250 143 12652.98 89.35 54964.80 88888.00 2012-05-22 03:12:22.375 143 12652.95 89.33 54964.80 88888.00 2012-05-22 03:12:22.500 143 12652.98 89.30 54964.78 88888.00 2012-05-22 03:12:22.625 143 12653.00 89.30 54964.80 88888.00 2012-05-22 03:12:22.750 143 12653.00 89.33 54964.82 88888.00 2012-05-22 03:12:22.875 143 12652.95 89.30 54964.82 88888.00 2012-05-22 03:12:23.000 143 12652.88 89.30 54964.85 88888.00 2012-05-22 03:12:23.125 143 12652.80 89.30 54964.85 88888.00 2012-05-22 03:12:23.250 143 12652.80 89.30 54964.88 88888.00 2012-05-22 03:12:23.375 143 12652.80 89.33 54964.88 88888.00 2012-05-22 03:12:23.500 143 12652.85 89.35 54964.88 88888.00 2012-05-22 03:12:23.625 143 12652.85 89.33 54964.85 88888.00 2012-05-22 03:12:23.750 143 12652.85 89.35 54964.85 88888.00 2012-05-22 03:12:23.875 143 12652.90 89.35 54964.85 88888.00 2012-05-22 03:12:24.000 143 12652.90 89.30 54964.85 88888.00 2012-05-22 03:12:24.125 143 12652.90 89.30 54964.88 88888.00 2012-05-22 03:12:24.250 143 12652.85 89.28 54964.88 88888.00 2012-05-22 03:12:24.375 143 12652.83 89.28 54964.85 88888.00 2012-05-22 03:12:24.500 143 12652.80 89.28 54964.85 88888.00 2012-05-22 03:12:24.625 143 12652.80 89.28 54964.90 88888.00 2012-05-22 03:12:24.750 143 12652.83 89.35 54964.90 88888.00 2012-05-22 03:12:24.875 143 12652.85 89.28 54964.90 88888.00 2012-05-22 03:12:25.000 143 12652.83 89.22 54964.88 88888.00 2012-05-22 03:12:25.125 143 12652.85 89.28 54964.90 88888.00 2012-05-22 03:12:25.250 143 12652.80 89.28 54964.93 88888.00 2012-05-22 03:12:25.375 143 12652.80 89.33 54964.95 88888.00 2012-05-22 03:12:25.500 143 12652.83 89.30 54964.95 88888.00 2012-05-22 03:12:25.625 143 12652.85 89.28 54964.95 88888.00 2012-05-22 03:12:25.750 143 12652.83 89.30 54964.95 88888.00 2012-05-22 03:12:25.875 143 12652.83 89.33 54965.00 88888.00 2012-05-22 03:12:26.000 143 12652.80 89.30 54965.00 88888.00 2012-05-22 03:12:26.125 143 12652.77 89.30 54965.00 88888.00 2012-05-22 03:12:26.250 143 12652.77 89.30 54964.97 88888.00 2012-05-22 03:12:26.375 143 12652.70 89.30 54964.97 88888.00 2012-05-22 03:12:26.500 143 12652.73 89.28 54965.00 88888.00 2012-05-22 03:12:26.625 143 12652.80 89.30 54965.03 88888.00 2012-05-22 03:12:26.750 143 12652.80 89.33 54965.03 88888.00 2012-05-22 03:12:26.875 143 12652.67 89.28 54965.00 88888.00 2012-05-22 03:12:27.000 143 12652.65 89.25 54964.97 88888.00 2012-05-22 03:12:27.125 143 12652.65 89.30 54965.03 88888.00 2012-05-22 03:12:27.250 143 12652.65 89.33 54965.07 88888.00 2012-05-22 03:12:27.375 143 12652.70 89.35 54965.07 88888.00 2012-05-22 03:12:27.500 143 12652.65 89.30 54965.05 88888.00 2012-05-22 03:12:27.625 143 12652.65 89.28 54965.05 88888.00 2012-05-22 03:12:27.750 143 12652.62 89.28 54965.05 88888.00 2012-05-22 03:12:27.875 143 12652.60 89.28 54965.07 88888.00 2012-05-22 03:12:28.000 143 12652.55 89.28 54965.12 88888.00 2012-05-22 03:12:28.125 143 12652.52 89.28 54965.10 88888.00 2012-05-22 03:12:28.250 143 12652.52 89.22 54965.10 88888.00 2012-05-22 03:12:28.375 143 12652.52 89.25 54965.10 88888.00 2012-05-22 03:12:28.500 143 12652.50 89.28 54965.12 88888.00 2012-05-22 03:12:28.625 143 12652.50 89.28 54965.15 88888.00 2012-05-22 03:12:28.750 143 12652.50 89.25 54965.12 88888.00 2012-05-22 03:12:28.875 143 12652.52 89.25 54965.12 88888.00 2012-05-22 03:12:29.000 143 12652.52 89.25 54965.12 88888.00 2012-05-22 03:12:29.125 143 12652.58 89.22 54965.12 88888.00 2012-05-22 03:12:29.250 143 12652.60 89.22 54965.18 88888.00 2012-05-22 03:12:29.375 143 12652.62 89.28 54965.18 88888.00 2012-05-22 03:12:29.500 143 12652.52 89.28 54965.20 88888.00 2012-05-22 03:12:29.625 143 12652.45 89.22 54965.18 88888.00 2012-05-22 03:12:29.750 143 12652.45 89.22 54965.15 88888.00 2012-05-22 03:12:29.875 143 12652.52 89.17 54965.12 88888.00 2012-05-22 03:12:30.000 143 12652.55 89.15 54965.10 88888.00 2012-05-22 03:12:30.125 143 12652.52 89.17 54965.15 88888.00 2012-05-22 03:12:30.250 143 12652.45 89.17 54965.20 88888.00 2012-05-22 03:12:30.375 143 12652.42 89.17 54965.20 88888.00 2012-05-22 03:12:30.500 143 12652.40 89.17 54965.22 88888.00 2012-05-22 03:12:30.625 143 12652.45 89.20 54965.22 88888.00 2012-05-22 03:12:30.750 143 12652.45 89.20 54965.22 88888.00 2012-05-22 03:12:30.875 143 12652.38 89.20 54965.22 88888.00 2012-05-22 03:12:31.000 143 12652.35 89.20 54965.22 88888.00 2012-05-22 03:12:31.125 143 12652.35 89.22 54965.25 88888.00 2012-05-22 03:12:31.250 143 12652.35 89.22 54965.25 88888.00 2012-05-22 03:12:31.375 143 12652.33 89.22 54965.28 88888.00 2012-05-22 03:12:31.500 143 12652.33 89.17 54965.25 88888.00 2012-05-22 03:12:31.625 143 12652.30 89.17 54965.28 88888.00 2012-05-22 03:12:31.750 143 12652.27 89.20 54965.28 88888.00 2012-05-22 03:12:31.875 143 12652.23 89.22 54965.28 88888.00 2012-05-22 03:12:32.000 143 12652.23 89.22 54965.32 88888.00 2012-05-22 03:12:32.125 143 12652.20 89.17 54965.32 88888.00 2012-05-22 03:12:32.250 143 12652.20 89.15 54965.32 88888.00 2012-05-22 03:12:32.375 143 12652.25 89.20 54965.32 88888.00 2012-05-22 03:12:32.500 143 12652.25 89.20 54965.30 88888.00 2012-05-22 03:12:32.625 143 12652.20 89.17 54965.30 88888.00 2012-05-22 03:12:32.750 143 12652.17 89.17 54965.32 88888.00 2012-05-22 03:12:32.875 143 12652.23 89.20 54965.35 88888.00 2012-05-22 03:12:33.000 143 12652.20 89.25 54965.35 88888.00 2012-05-22 03:12:33.125 143 12652.17 89.22 54965.32 88888.00 2012-05-22 03:12:33.250 143 12652.10 89.17 54965.32 88888.00 2012-05-22 03:12:33.375 143 12652.08 89.17 54965.32 88888.00 2012-05-22 03:12:33.500 143 12652.10 89.17 54965.35 88888.00 2012-05-22 03:12:33.625 143 12652.12 89.17 54965.35 88888.00 2012-05-22 03:12:33.750 143 12652.08 89.20 54965.35 88888.00 2012-05-22 03:12:33.875 143 12652.05 89.17 54965.35 88888.00 2012-05-22 03:12:34.000 143 12652.05 89.20 54965.38 88888.00 2012-05-22 03:12:34.125 143 12652.08 89.22 54965.43 88888.00 2012-05-22 03:12:34.250 143 12651.98 89.17 54965.45 88888.00 2012-05-22 03:12:34.375 143 12651.98 89.17 54965.45 88888.00 2012-05-22 03:12:34.500 143 12651.98 89.17 54965.43 88888.00 2012-05-22 03:12:34.625 143 12651.98 89.20 54965.43 88888.00 2012-05-22 03:12:34.750 143 12651.98 89.17 54965.45 88888.00 2012-05-22 03:12:34.875 143 12651.95 89.15 54965.45 88888.00 2012-05-22 03:12:35.000 143 12651.92 89.15 54965.45 88888.00 2012-05-22 03:12:35.125 143 12651.98 89.20 54965.47 88888.00 2012-05-22 03:12:35.250 143 12651.98 89.20 54965.53 88888.00 2012-05-22 03:12:35.375 143 12651.95 89.17 54965.50 88888.00 2012-05-22 03:12:35.500 143 12651.90 89.17 54965.45 88888.00 2012-05-22 03:12:35.625 143 12651.88 89.12 54965.47 88888.00 2012-05-22 03:12:35.750 143 12651.90 89.15 54965.50 88888.00 2012-05-22 03:12:35.875 143 12651.92 89.20 54965.50 88888.00 2012-05-22 03:12:36.000 143 12651.88 89.20 54965.47 88888.00 2012-05-22 03:12:36.125 143 12651.83 89.15 54965.47 88888.00 2012-05-22 03:12:36.250 143 12651.80 89.12 54965.50 88888.00 2012-05-22 03:12:36.375 143 12651.88 89.12 54965.50 88888.00 2012-05-22 03:12:36.500 143 12651.90 89.12 54965.47 88888.00 2012-05-22 03:12:36.625 143 12651.90 89.15 54965.50 88888.00 2012-05-22 03:12:36.750 143 12651.92 89.15 54965.50 88888.00 2012-05-22 03:12:36.875 143 12651.90 89.12 54965.50 88888.00 2012-05-22 03:12:37.000 143 12651.77 89.10 54965.53 88888.00 2012-05-22 03:12:37.125 143 12651.75 89.10 54965.53 88888.00 2012-05-22 03:12:37.250 143 12651.70 89.12 54965.55 88888.00 2012-05-22 03:12:37.375 143 12651.70 89.17 54965.55 88888.00 2012-05-22 03:12:37.500 143 12651.73 89.12 54965.55 88888.00 2012-05-22 03:12:37.625 143 12651.73 89.12 54965.55 88888.00 2012-05-22 03:12:37.750 143 12651.67 89.12 54965.57 88888.00 2012-05-22 03:12:37.875 143 12651.65 89.15 54965.57 88888.00 2012-05-22 03:12:38.000 143 12651.67 89.15 54965.57 88888.00 2012-05-22 03:12:38.125 143 12651.70 89.10 54965.57 88888.00 2012-05-22 03:12:38.250 143 12651.65 89.12 54965.60 88888.00 2012-05-22 03:12:38.375 143 12651.67 89.15 54965.57 88888.00 2012-05-22 03:12:38.500 143 12651.65 89.15 54965.57 88888.00 2012-05-22 03:12:38.625 143 12651.67 89.17 54965.57 88888.00 2012-05-22 03:12:38.750 143 12651.62 89.17 54965.57 88888.00 2012-05-22 03:12:38.875 143 12651.60 89.17 54965.57 88888.00 2012-05-22 03:12:39.000 143 12651.58 89.15 54965.57 88888.00 2012-05-22 03:12:39.125 143 12651.58 89.15 54965.60 88888.00 2012-05-22 03:12:39.250 143 12651.55 89.12 54965.62 88888.00 2012-05-22 03:12:39.375 143 12651.60 89.15 54965.62 88888.00 2012-05-22 03:12:39.500 143 12651.55 89.15 54965.62 88888.00 2012-05-22 03:12:39.625 143 12651.55 89.17 54965.62 88888.00 2012-05-22 03:12:39.750 143 12651.58 89.17 54965.60 88888.00 2012-05-22 03:12:39.875 143 12651.58 89.17 54965.60 88888.00 2012-05-22 03:12:40.000 143 12651.55 89.15 54965.60 88888.00 2012-05-22 03:12:40.125 143 12651.50 89.15 54965.62 88888.00 2012-05-22 03:12:40.250 143 12651.50 89.15 54965.62 88888.00 2012-05-22 03:12:40.375 143 12651.52 89.17 54965.62 88888.00 2012-05-22 03:12:40.500 143 12651.55 89.20 54965.65 88888.00 2012-05-22 03:12:40.625 143 12651.60 89.17 54965.65 88888.00 2012-05-22 03:12:40.750 143 12651.62 89.17 54965.65 88888.00 2012-05-22 03:12:40.875 143 12651.55 89.17 54965.65 88888.00 2012-05-22 03:12:41.000 143 12651.52 89.20 54965.62 88888.00 2012-05-22 03:12:41.125 143 12651.52 89.20 54965.65 88888.00 2012-05-22 03:12:41.250 143 12651.50 89.20 54965.68 88888.00 2012-05-22 03:12:41.375 143 12651.50 89.20 54965.65 88888.00 2012-05-22 03:12:41.500 143 12651.45 89.20 54965.68 88888.00 2012-05-22 03:12:41.625 143 12651.45 89.20 54965.68 88888.00 2012-05-22 03:12:41.750 143 12651.48 89.17 54965.70 88888.00 2012-05-22 03:12:41.875 143 12651.45 89.17 54965.70 88888.00 2012-05-22 03:12:42.000 143 12651.42 89.17 54965.70 88888.00 2012-05-22 03:12:42.125 143 12651.40 89.17 54965.72 88888.00 2012-05-22 03:12:42.250 143 12651.40 89.17 54965.70 88888.00 2012-05-22 03:12:42.375 143 12651.45 89.17 54965.70 88888.00 2012-05-22 03:12:42.500 143 12651.48 89.17 54965.70 88888.00 2012-05-22 03:12:42.625 143 12651.42 89.17 54965.72 88888.00 2012-05-22 03:12:42.750 143 12651.42 89.22 54965.72 88888.00 2012-05-22 03:12:42.875 143 12651.38 89.22 54965.78 88888.00 2012-05-22 03:12:43.000 143 12651.33 89.20 54965.78 88888.00 2012-05-22 03:12:43.125 143 12651.35 89.20 54965.78 88888.00 2012-05-22 03:12:43.250 143 12651.38 89.20 54965.78 88888.00 2012-05-22 03:12:43.375 143 12651.40 89.22 54965.78 88888.00 2012-05-22 03:12:43.500 143 12651.33 89.22 54965.80 88888.00 2012-05-22 03:12:43.625 143 12651.30 89.20 54965.80 88888.00 2012-05-22 03:12:43.750 143 12651.27 89.20 54965.80 88888.00 2012-05-22 03:12:43.875 143 12651.25 89.17 54965.80 88888.00 2012-05-22 03:12:44.000 143 12651.25 89.22 54965.78 88888.00 2012-05-22 03:12:44.125 143 12651.30 89.22 54965.78 88888.00 2012-05-22 03:12:44.250 143 12651.23 89.17 54965.82 88888.00 2012-05-22 03:12:44.375 143 12651.23 89.20 54965.80 88888.00 2012-05-22 03:12:44.500 143 12651.25 89.20 54965.80 88888.00 2012-05-22 03:12:44.625 143 12651.30 89.20 54965.82 88888.00 2012-05-22 03:12:44.750 143 12651.30 89.17 54965.82 88888.00 2012-05-22 03:12:44.875 143 12651.30 89.20 54965.80 88888.00 2012-05-22 03:12:45.000 143 12651.27 89.17 54965.80 88888.00 2012-05-22 03:12:45.125 143 12651.27 89.15 54965.82 88888.00 2012-05-22 03:12:45.250 143 12651.27 89.12 54965.85 88888.00 2012-05-22 03:12:45.375 143 12651.30 89.17 54965.88 88888.00 2012-05-22 03:12:45.500 143 12651.25 89.17 54965.88 88888.00 2012-05-22 03:12:45.625 143 12651.15 89.15 54965.88 88888.00 2012-05-22 03:12:45.750 143 12651.12 89.15 54965.85 88888.00 2012-05-22 03:12:45.875 143 12651.15 89.15 54965.88 88888.00 2012-05-22 03:12:46.000 143 12651.17 89.17 54965.90 88888.00 2012-05-22 03:12:46.125 143 12651.23 89.12 54965.93 88888.00 2012-05-22 03:12:46.250 143 12651.20 89.15 54965.93 88888.00 2012-05-22 03:12:46.375 143 12651.15 89.20 54965.88 88888.00 2012-05-22 03:12:46.500 143 12651.12 89.17 54965.88 88888.00 2012-05-22 03:12:46.625 143 12651.17 89.20 54965.85 88888.00 2012-05-22 03:12:46.750 143 12651.15 89.15 54965.85 88888.00 2012-05-22 03:12:46.875 143 12651.10 89.12 54965.85 88888.00 2012-05-22 03:12:47.000 143 12651.08 89.12 54965.85 88888.00 2012-05-22 03:12:47.125 143 12651.08 89.15 54965.88 88888.00 2012-05-22 03:12:47.250 143 12651.02 89.12 54965.85 88888.00 2012-05-22 03:12:47.375 143 12651.08 89.15 54965.88 88888.00 2012-05-22 03:12:47.500 143 12651.15 89.20 54965.90 88888.00 2012-05-22 03:12:47.625 143 12651.10 89.17 54965.93 88888.00 2012-05-22 03:12:47.750 143 12651.10 89.17 54965.93 88888.00 2012-05-22 03:12:47.875 143 12651.10 89.17 54965.88 88888.00 2012-05-22 03:12:48.000 143 12651.12 89.17 54965.88 88888.00 2012-05-22 03:12:48.125 143 12651.12 89.12 54965.93 88888.00 2012-05-22 03:12:48.250 143 12651.08 89.12 54965.95 88888.00 2012-05-22 03:12:48.375 143 12651.17 89.15 54965.95 88888.00 2012-05-22 03:12:48.500 143 12651.15 89.20 54965.93 88888.00 2012-05-22 03:12:48.625 143 12651.08 89.20 54965.93 88888.00 2012-05-22 03:12:48.750 143 12651.12 89.20 54965.93 88888.00 2012-05-22 03:12:48.875 143 12651.15 89.17 54965.95 88888.00 2012-05-22 03:12:49.000 143 12651.02 89.15 54965.93 88888.00 2012-05-22 03:12:49.125 143 12651.00 89.15 54965.95 88888.00 2012-05-22 03:12:49.250 143 12651.02 89.17 54965.93 88888.00 2012-05-22 03:12:49.375 143 12651.08 89.17 54965.93 88888.00 2012-05-22 03:12:49.500 143 12651.08 89.15 54965.93 88888.00 2012-05-22 03:12:49.625 143 12651.08 89.15 54965.93 88888.00 2012-05-22 03:12:49.750 143 12651.12 89.17 54965.95 88888.00 2012-05-22 03:12:49.875 143 12651.12 89.22 54965.97 88888.00 2012-05-22 03:12:50.000 143 12651.10 89.17 54965.93 88888.00 2012-05-22 03:12:50.125 143 12651.08 89.17 54965.93 88888.00 2012-05-22 03:12:50.250 143 12651.08 89.12 54965.97 88888.00 2012-05-22 03:12:50.375 143 12651.12 89.15 54966.00 88888.00 2012-05-22 03:12:50.500 143 12651.12 89.15 54965.95 88888.00 2012-05-22 03:12:50.625 143 12651.12 89.17 54965.97 88888.00 2012-05-22 03:12:50.750 143 12651.10 89.17 54966.00 88888.00 2012-05-22 03:12:50.875 143 12651.15 89.22 54965.97 88888.00 2012-05-22 03:12:51.000 143 12651.20 89.20 54965.97 88888.00 2012-05-22 03:12:51.125 143 12651.12 89.17 54966.00 88888.00 2012-05-22 03:12:51.250 143 12651.08 89.12 54965.97 88888.00 2012-05-22 03:12:51.375 143 12651.02 89.15 54965.97 88888.00 2012-05-22 03:12:51.500 143 12651.05 89.17 54965.97 88888.00 2012-05-22 03:12:51.625 143 12651.10 89.20 54965.97 88888.00 2012-05-22 03:12:51.750 143 12651.10 89.20 54965.97 88888.00 2012-05-22 03:12:51.875 143 12651.08 89.20 54965.97 88888.00 2012-05-22 03:12:52.000 143 12651.02 89.20 54965.97 88888.00 2012-05-22 03:12:52.125 143 12651.02 89.17 54966.00 88888.00 2012-05-22 03:12:52.250 143 12651.02 89.15 54966.00 88888.00 2012-05-22 03:12:52.375 143 12651.05 89.20 54966.00 88888.00 2012-05-22 03:12:52.500 143 12651.02 89.22 54966.00 88888.00 2012-05-22 03:12:52.625 143 12651.02 89.17 54965.97 88888.00 2012-05-22 03:12:52.750 143 12651.02 89.20 54966.00 88888.00 2012-05-22 03:12:52.875 143 12651.08 89.20 54966.00 88888.00 2012-05-22 03:12:53.000 143 12651.02 89.20 54966.00 88888.00 2012-05-22 03:12:53.125 143 12650.95 89.22 54966.03 88888.00 2012-05-22 03:12:53.250 143 12650.90 89.17 54966.03 88888.00 2012-05-22 03:12:53.375 143 12650.95 89.17 54966.03 88888.00 2012-05-22 03:12:53.500 143 12650.98 89.20 54966.03 88888.00 2012-05-22 03:12:53.625 143 12651.00 89.22 54966.03 88888.00 2012-05-22 03:12:53.750 143 12651.00 89.22 54966.03 88888.00 2012-05-22 03:12:53.875 143 12651.00 89.22 54966.00 88888.00 2012-05-22 03:12:54.000 143 12651.02 89.25 54965.97 88888.00 2012-05-22 03:12:54.125 143 12651.02 89.25 54966.03 88888.00 2012-05-22 03:12:54.250 143 12650.98 89.22 54966.00 88888.00 2012-05-22 03:12:54.375 143 12651.00 89.22 54966.03 88888.00 2012-05-22 03:12:54.500 143 12651.00 89.22 54966.00 88888.00 2012-05-22 03:12:54.625 143 12651.00 89.25 54966.03 88888.00 2012-05-22 03:12:54.750 143 12651.02 89.25 54966.03 88888.00 2012-05-22 03:12:54.875 143 12650.98 89.28 54966.00 88888.00 2012-05-22 03:12:55.000 143 12650.95 89.28 54966.03 88888.00 2012-05-22 03:12:55.125 143 12650.98 89.22 54966.05 88888.00 2012-05-22 03:12:55.250 143 12650.98 89.28 54966.05 88888.00 2012-05-22 03:12:55.375 143 12650.98 89.28 54966.00 88888.00 2012-05-22 03:12:55.500 143 12650.98 89.28 54966.00 88888.00 2012-05-22 03:12:55.625 143 12650.98 89.28 54966.07 88888.00 2012-05-22 03:12:55.750 143 12650.95 89.28 54966.07 88888.00 2012-05-22 03:12:55.875 143 12650.98 89.30 54966.07 88888.00 2012-05-22 03:12:56.000 143 12650.98 89.25 54966.03 88888.00 2012-05-22 03:12:56.125 143 12650.95 89.28 54966.07 88888.00 2012-05-22 03:12:56.250 143 12650.95 89.28 54966.05 88888.00 2012-05-22 03:12:56.375 143 12651.00 89.28 54966.03 88888.00 2012-05-22 03:12:56.500 143 12651.00 89.28 54966.10 88888.00 2012-05-22 03:12:56.625 143 12650.95 89.30 54966.07 88888.00 2012-05-22 03:12:56.750 143 12650.92 89.33 54966.05 88888.00 2012-05-22 03:12:56.875 143 12650.98 89.30 54966.07 88888.00 2012-05-22 03:12:57.000 143 12650.98 89.33 54966.07 88888.00 2012-05-22 03:12:57.125 143 12651.00 89.33 54966.10 88888.00 2012-05-22 03:12:57.250 143 12651.05 89.33 54966.10 88888.00 2012-05-22 03:12:57.375 143 12651.12 89.35 54966.07 88888.00 2012-05-22 03:12:57.500 143 12651.12 89.38 54966.10 88888.00 2012-05-22 03:12:57.625 143 12651.12 89.35 54966.07 88888.00 2012-05-22 03:12:57.750 143 12651.02 89.33 54966.10 88888.00 2012-05-22 03:12:57.875 143 12651.00 89.33 54966.10 88888.00 2012-05-22 03:12:58.000 143 12650.98 89.35 54966.05 88888.00 2012-05-22 03:12:58.125 143 12650.95 89.33 54966.07 88888.00 2012-05-22 03:12:58.250 143 12650.92 89.33 54966.07 88888.00 2012-05-22 03:12:58.375 143 12650.95 89.33 54966.07 88888.00 2012-05-22 03:12:58.500 143 12650.98 89.33 54966.07 88888.00 2012-05-22 03:12:58.625 143 12650.95 89.35 54966.07 88888.00 2012-05-22 03:12:58.750 143 12650.95 89.38 54966.07 88888.00 2012-05-22 03:12:58.875 143 12651.02 89.38 54966.07 88888.00 2012-05-22 03:12:59.000 143 12651.12 89.38 54966.07 88888.00 2012-05-22 03:12:59.125 143 12651.08 89.38 54966.12 88888.00 2012-05-22 03:12:59.250 143 12651.05 89.33 54966.07 88888.00 2012-05-22 03:12:59.375 143 12651.05 89.35 54966.07 88888.00 2012-05-22 03:12:59.500 143 12651.05 89.40 54966.12 88888.00 2012-05-22 03:12:59.625 143 12651.02 89.40 54966.12 88888.00 2012-05-22 03:12:59.750 143 12651.02 89.40 54966.15 88888.00 2012-05-22 03:12:59.875 143 12651.02 89.40 54966.12 88888.00 2012-05-22 03:13:00.000 143 12651.10 89.40 54966.07 88888.00 2012-05-22 03:13:00.125 143 12651.10 89.40 54966.12 88888.00 2012-05-22 03:13:00.250 143 12651.05 89.40 54966.07 88888.00 2012-05-22 03:13:00.375 143 12651.12 89.40 54966.10 88888.00 2012-05-22 03:13:00.500 143 12651.10 89.42 54966.07 88888.00 2012-05-22 03:13:00.625 143 12651.08 89.42 54966.10 88888.00 2012-05-22 03:13:00.750 143 12651.08 89.42 54966.10 88888.00 2012-05-22 03:13:00.875 143 12651.10 89.42 54966.10 88888.00 2012-05-22 03:13:01.000 143 12651.10 89.42 54966.07 88888.00 2012-05-22 03:13:01.125 143 12651.05 89.42 54966.10 88888.00 2012-05-22 03:13:01.250 143 12651.00 89.40 54966.12 88888.00 2012-05-22 03:13:01.375 143 12651.02 89.42 54966.12 88888.00 2012-05-22 03:13:01.500 143 12651.00 89.45 54966.12 88888.00 2012-05-22 03:13:01.625 143 12651.00 89.42 54966.15 88888.00 2012-05-22 03:13:01.750 143 12651.00 89.40 54966.12 88888.00 2012-05-22 03:13:01.875 143 12651.02 89.40 54966.12 88888.00 2012-05-22 03:13:02.000 143 12651.08 89.47 54966.15 88888.00 2012-05-22 03:13:02.125 143 12651.10 89.53 54966.15 88888.00 2012-05-22 03:13:02.250 143 12651.05 89.45 54966.15 88888.00 2012-05-22 03:13:02.375 143 12651.00 89.42 54966.15 88888.00 2012-05-22 03:13:02.500 143 12650.95 89.45 54966.20 88888.00 2012-05-22 03:13:02.625 143 12650.98 89.50 54966.20 88888.00 2012-05-22 03:13:02.750 143 12651.00 89.47 54966.15 88888.00 2012-05-22 03:13:02.875 143 12651.02 89.47 54966.12 88888.00 2012-05-22 03:13:03.000 143 12651.00 89.47 54966.12 88888.00 2012-05-22 03:13:03.125 143 12651.00 89.47 54966.15 88888.00 2012-05-22 03:13:03.250 143 12650.98 89.50 54966.18 88888.00 2012-05-22 03:13:03.375 143 12651.00 89.50 54966.18 88888.00 2012-05-22 03:13:03.500 143 12650.92 89.47 54966.12 88888.00 2012-05-22 03:13:03.625 143 12650.92 89.50 54966.15 88888.00 2012-05-22 03:13:03.750 143 12650.95 89.53 54966.15 88888.00 2012-05-22 03:13:03.875 143 12650.98 89.53 54966.15 88888.00 2012-05-22 03:13:04.000 143 12650.90 89.50 54966.12 88888.00 2012-05-22 03:13:04.125 143 12650.88 89.47 54966.10 88888.00 2012-05-22 03:13:04.250 143 12650.83 89.50 54966.10 88888.00 2012-05-22 03:13:04.375 143 12650.80 89.53 54966.12 88888.00 2012-05-22 03:13:04.500 143 12650.85 89.50 54966.12 88888.00 2012-05-22 03:13:04.625 143 12650.95 89.53 54966.10 88888.00 2012-05-22 03:13:04.750 143 12650.95 89.58 54966.12 88888.00 2012-05-22 03:13:04.875 143 12650.92 89.55 54966.10 88888.00 2012-05-22 03:13:05.000 143 12650.95 89.50 54966.10 88888.00 2012-05-22 03:13:05.125 143 12650.95 89.50 54966.12 88888.00 2012-05-22 03:13:05.250 143 12650.92 89.55 54966.15 88888.00 2012-05-22 03:13:05.375 143 12650.95 89.60 54966.15 88888.00 2012-05-22 03:13:05.500 143 12650.95 89.58 54966.15 88888.00 2012-05-22 03:13:05.625 143 12650.95 89.55 54966.12 88888.00 2012-05-22 03:13:05.750 143 12650.98 89.58 54966.12 88888.00 2012-05-22 03:13:05.875 143 12650.95 89.58 54966.15 88888.00 2012-05-22 03:13:06.000 143 12650.98 89.60 54966.12 88888.00 2012-05-22 03:13:06.125 143 12651.00 89.60 54966.15 88888.00 2012-05-22 03:13:06.250 143 12651.02 89.58 54966.15 88888.00 2012-05-22 03:13:06.375 143 12651.00 89.58 54966.12 88888.00 2012-05-22 03:13:06.500 143 12650.95 89.55 54966.15 88888.00 2012-05-22 03:13:06.625 143 12650.95 89.53 54966.15 88888.00 2012-05-22 03:13:06.750 143 12650.95 89.53 54966.15 88888.00 2012-05-22 03:13:06.875 143 12650.98 89.58 54966.20 88888.00 2012-05-22 03:13:07.000 143 12651.00 89.62 54966.22 88888.00 2012-05-22 03:13:07.125 143 12650.98 89.60 54966.22 88888.00 2012-05-22 03:13:07.250 143 12650.95 89.60 54966.22 88888.00 2012-05-22 03:13:07.375 143 12650.98 89.58 54966.20 88888.00 2012-05-22 03:13:07.500 143 12650.95 89.55 54966.18 88888.00 2012-05-22 03:13:07.625 143 12651.00 89.55 54966.15 88888.00 2012-05-22 03:13:07.750 143 12651.00 89.58 54966.20 88888.00 2012-05-22 03:13:07.875 143 12650.98 89.55 54966.20 88888.00 2012-05-22 03:13:08.000 143 12650.92 89.53 54966.15 88888.00 2012-05-22 03:13:08.125 143 12650.92 89.55 54966.15 88888.00 2012-05-22 03:13:08.250 143 12650.95 89.58 54966.20 88888.00 2012-05-22 03:13:08.375 143 12651.00 89.60 54966.20 88888.00 2012-05-22 03:13:08.500 143 12651.05 89.55 54966.15 88888.00 2012-05-22 03:13:08.625 143 12651.08 89.55 54966.22 88888.00 2012-05-22 03:13:08.750 143 12651.05 89.58 54966.25 88888.00 2012-05-22 03:13:08.875 143 12651.05 89.58 54966.22 88888.00 2012-05-22 03:13:09.000 143 12651.02 89.58 54966.18 88888.00 2012-05-22 03:13:09.125 143 12651.00 89.58 54966.18 88888.00 2012-05-22 03:13:09.250 143 12650.98 89.58 54966.20 88888.00 2012-05-22 03:13:09.375 143 12650.95 89.58 54966.18 88888.00 2012-05-22 03:13:09.500 143 12650.92 89.58 54966.18 88888.00 2012-05-22 03:13:09.625 143 12650.98 89.60 54966.22 88888.00 2012-05-22 03:13:09.750 143 12651.00 89.58 54966.18 88888.00 2012-05-22 03:13:09.875 143 12650.95 89.55 54966.12 88888.00 2012-05-22 03:13:10.000 143 12650.98 89.55 54966.15 88888.00 2012-05-22 03:13:10.125 143 12650.92 89.55 54966.18 88888.00 2012-05-22 03:13:10.250 143 12650.85 89.55 54966.20 88888.00 2012-05-22 03:13:10.375 143 12650.95 89.58 54966.22 88888.00 2012-05-22 03:13:10.500 143 12651.00 89.60 54966.22 88888.00 2012-05-22 03:13:10.625 143 12651.00 89.60 54966.18 88888.00 2012-05-22 03:13:10.750 143 12651.00 89.58 54966.15 88888.00 2012-05-22 03:13:10.875 143 12650.98 89.55 54966.18 88888.00 2012-05-22 03:13:11.000 143 12651.00 89.55 54966.18 88888.00 2012-05-22 03:13:11.125 143 12651.08 89.58 54966.22 88888.00 2012-05-22 03:13:11.250 143 12651.05 89.60 54966.22 88888.00 2012-05-22 03:13:11.375 143 12651.05 89.58 54966.20 88888.00 2012-05-22 03:13:11.500 143 12651.05 89.55 54966.15 88888.00 2012-05-22 03:13:11.625 143 12651.12 89.58 54966.20 88888.00 2012-05-22 03:13:11.750 143 12651.15 89.58 54966.22 88888.00 2012-05-22 03:13:11.875 143 12651.12 89.58 54966.22 88888.00 2012-05-22 03:13:12.000 143 12651.12 89.55 54966.22 88888.00 2012-05-22 03:13:12.125 143 12651.08 89.58 54966.25 88888.00 2012-05-22 03:13:12.250 143 12651.00 89.55 54966.22 88888.00 2012-05-22 03:13:12.375 143 12651.02 89.55 54966.15 88888.00 2012-05-22 03:13:12.500 143 12651.08 89.55 54966.20 88888.00 2012-05-22 03:13:12.625 143 12651.15 89.58 54966.22 88888.00 2012-05-22 03:13:12.750 143 12651.12 89.55 54966.22 88888.00 2012-05-22 03:13:12.875 143 12651.15 89.53 54966.20 88888.00 2012-05-22 03:13:13.000 143 12651.12 89.55 54966.20 88888.00 2012-05-22 03:13:13.125 143 12651.08 89.58 54966.20 88888.00 2012-05-22 03:13:13.250 143 12651.10 89.58 54966.20 88888.00 2012-05-22 03:13:13.375 143 12651.10 89.58 54966.22 88888.00 2012-05-22 03:13:13.500 143 12651.00 89.55 54966.22 88888.00 2012-05-22 03:13:13.625 143 12650.98 89.53 54966.25 88888.00 2012-05-22 03:13:13.750 143 12650.95 89.58 54966.25 88888.00 2012-05-22 03:13:13.875 143 12651.00 89.58 54966.25 88888.00 2012-05-22 03:13:14.000 143 12651.02 89.55 54966.22 88888.00 2012-05-22 03:13:14.125 143 12651.08 89.55 54966.22 88888.00 2012-05-22 03:13:14.250 143 12651.08 89.53 54966.22 88888.00 2012-05-22 03:13:14.375 143 12651.12 89.55 54966.20 88888.00 2012-05-22 03:13:14.500 143 12651.12 89.55 54966.22 88888.00 2012-05-22 03:13:14.625 143 12651.10 89.55 54966.28 88888.00 2012-05-22 03:13:14.750 143 12651.12 89.55 54966.25 88888.00 2012-05-22 03:13:14.875 143 12651.12 89.53 54966.25 88888.00 2012-05-22 03:13:15.000 143 12651.08 89.50 54966.22 88888.00 2012-05-22 03:13:15.125 143 12651.05 89.53 54966.22 88888.00 2012-05-22 03:13:15.250 143 12651.05 89.55 54966.25 88888.00 2012-05-22 03:13:15.375 143 12651.08 89.58 54966.25 88888.00 2012-05-22 03:13:15.500 143 12651.02 89.55 54966.25 88888.00 2012-05-22 03:13:15.625 143 12651.05 89.55 54966.25 88888.00 2012-05-22 03:13:15.750 143 12651.02 89.58 54966.28 88888.00 2012-05-22 03:13:15.875 143 12651.05 89.60 54966.25 88888.00 2012-05-22 03:13:16.000 143 12651.15 89.58 54966.25 88888.00 2012-05-22 03:13:16.125 143 12651.10 89.53 54966.25 88888.00 2012-05-22 03:13:16.250 143 12651.08 89.53 54966.25 88888.00 2012-05-22 03:13:16.375 143 12651.08 89.55 54966.25 88888.00 2012-05-22 03:13:16.500 143 12651.10 89.55 54966.22 88888.00 2012-05-22 03:13:16.625 143 12651.15 89.55 54966.25 88888.00 2012-05-22 03:13:16.750 143 12651.17 89.55 54966.22 88888.00 2012-05-22 03:13:16.875 143 12651.17 89.55 54966.25 88888.00 2012-05-22 03:13:17.000 143 12651.17 89.55 54966.25 88888.00 2012-05-22 03:13:17.125 143 12651.15 89.53 54966.25 88888.00 2012-05-22 03:13:17.250 143 12651.12 89.47 54966.22 88888.00 2012-05-22 03:13:17.375 143 12651.17 89.47 54966.18 88888.00 2012-05-22 03:13:17.500 143 12651.23 89.45 54966.20 88888.00 2012-05-22 03:13:17.625 143 12651.25 89.50 54966.25 88888.00 2012-05-22 03:13:17.750 143 12651.25 89.53 54966.30 88888.00 2012-05-22 03:13:17.875 143 12651.23 89.50 54966.25 88888.00 2012-05-22 03:13:18.000 143 12651.23 89.50 54966.22 88888.00 2012-05-22 03:13:18.125 143 12651.20 89.45 54966.22 88888.00 2012-05-22 03:13:18.250 143 12651.30 89.42 54966.25 88888.00 2012-05-22 03:13:18.375 143 12651.25 89.42 54966.25 88888.00 2012-05-22 03:13:18.500 143 12651.20 89.47 54966.28 88888.00 2012-05-22 03:13:18.625 143 12651.20 89.50 54966.32 88888.00 2012-05-22 03:13:18.750 143 12651.12 89.47 54966.30 88888.00 2012-05-22 03:13:18.875 143 12651.15 89.45 54966.28 88888.00 2012-05-22 03:13:19.000 143 12651.20 89.45 54966.25 88888.00 2012-05-22 03:13:19.125 143 12651.23 89.45 54966.25 88888.00 2012-05-22 03:13:19.250 143 12651.25 89.45 54966.30 88888.00 2012-05-22 03:13:19.375 143 12651.25 89.47 54966.28 88888.00 2012-05-22 03:13:19.500 143 12651.25 89.45 54966.20 88888.00 2012-05-22 03:13:19.625 143 12651.23 89.42 54966.22 88888.00 2012-05-22 03:13:19.750 143 12651.23 89.40 54966.25 88888.00 2012-05-22 03:13:19.875 143 12651.25 89.42 54966.30 88888.00 2012-05-22 03:13:20.000 143 12651.30 89.42 54966.28 88888.00 2012-05-22 03:13:20.125 143 12651.27 89.42 54966.25 88888.00 2012-05-22 03:13:20.250 143 12651.23 89.38 54966.25 88888.00 2012-05-22 03:13:20.375 143 12651.27 89.40 54966.20 88888.00 2012-05-22 03:13:20.500 143 12651.25 89.45 54966.22 88888.00 2012-05-22 03:13:20.625 143 12651.25 89.47 54966.28 88888.00 2012-05-22 03:13:20.750 143 12651.27 89.42 54966.28 88888.00 2012-05-22 03:13:20.875 143 12651.33 89.42 54966.25 88888.00 2012-05-22 03:13:21.000 143 12651.33 89.38 54966.22 88888.00 2012-05-22 03:13:21.125 143 12651.30 89.38 54966.25 88888.00 2012-05-22 03:13:21.250 143 12651.25 89.38 54966.25 88888.00 2012-05-22 03:13:21.375 143 12651.27 89.35 54966.25 88888.00 2012-05-22 03:13:21.500 143 12651.30 89.38 54966.28 88888.00 2012-05-22 03:13:21.625 143 12651.38 89.42 54966.25 88888.00 2012-05-22 03:13:21.750 143 12651.38 89.38 54966.22 88888.00 2012-05-22 03:13:21.875 143 12651.35 89.40 54966.22 88888.00 2012-05-22 03:13:22.000 143 12651.38 89.40 54966.25 88888.00 2012-05-22 03:13:22.125 143 12651.35 89.40 54966.28 88888.00 2012-05-22 03:13:22.250 143 12651.25 89.38 54966.25 88888.00 2012-05-22 03:13:22.375 143 12651.25 89.38 54966.22 88888.00 2012-05-22 03:13:22.500 143 12651.27 89.38 54966.22 88888.00 2012-05-22 03:13:22.625 143 12651.33 89.40 54966.25 88888.00 2012-05-22 03:13:22.750 143 12651.35 89.40 54966.25 88888.00 2012-05-22 03:13:22.875 143 12651.35 89.35 54966.25 88888.00 2012-05-22 03:13:23.000 143 12651.33 89.35 54966.25 88888.00 2012-05-22 03:13:23.125 143 12651.33 89.38 54966.25 88888.00 2012-05-22 03:13:23.250 143 12651.33 89.33 54966.22 88888.00 2012-05-22 03:13:23.375 143 12651.40 89.30 54966.22 88888.00 2012-05-22 03:13:23.500 143 12651.45 89.30 54966.25 88888.00 2012-05-22 03:13:23.625 143 12651.42 89.30 54966.28 88888.00 2012-05-22 03:13:23.750 143 12651.38 89.30 54966.28 88888.00 2012-05-22 03:13:23.875 143 12651.35 89.33 54966.25 88888.00 2012-05-22 03:13:24.000 143 12651.38 89.30 54966.25 88888.00 2012-05-22 03:13:24.125 143 12651.42 89.30 54966.22 88888.00 2012-05-22 03:13:24.250 143 12651.45 89.28 54966.25 88888.00 2012-05-22 03:13:24.375 143 12651.50 89.30 54966.25 88888.00 2012-05-22 03:13:24.500 143 12651.45 89.30 54966.22 88888.00 2012-05-22 03:13:24.625 143 12651.38 89.28 54966.20 88888.00 2012-05-22 03:13:24.750 143 12651.35 89.28 54966.22 88888.00 2012-05-22 03:13:24.875 143 12651.35 89.28 54966.25 88888.00 2012-05-22 03:13:25.000 143 12651.38 89.30 54966.22 88888.00 2012-05-22 03:13:25.125 143 12651.40 89.30 54966.22 88888.00 2012-05-22 03:13:25.250 143 12651.38 89.30 54966.28 88888.00 2012-05-22 03:13:25.375 143 12651.42 89.30 54966.30 88888.00 2012-05-22 03:13:25.500 143 12651.50 89.33 54966.28 88888.00 2012-05-22 03:13:25.625 143 12651.50 89.33 54966.28 88888.00 2012-05-22 03:13:25.750 143 12651.48 89.30 54966.28 88888.00 2012-05-22 03:13:25.875 143 12651.50 89.30 54966.28 88888.00 2012-05-22 03:13:26.000 143 12651.52 89.25 54966.25 88888.00 2012-05-22 03:13:26.125 143 12651.52 89.28 54966.25 88888.00 2012-05-22 03:13:26.250 143 12651.55 89.28 54966.25 88888.00 2012-05-22 03:13:26.375 143 12651.60 89.30 54966.25 88888.00 2012-05-22 03:13:26.500 143 12651.60 89.28 54966.22 88888.00 2012-05-22 03:13:26.625 143 12651.55 89.28 54966.22 88888.00 2012-05-22 03:13:26.750 143 12651.58 89.25 54966.25 88888.00 2012-05-22 03:13:26.875 143 12651.65 89.28 54966.22 88888.00 2012-05-22 03:13:27.000 143 12651.67 89.28 54966.20 88888.00 2012-05-22 03:13:27.125 143 12651.65 89.25 54966.20 88888.00 2012-05-22 03:13:27.250 143 12651.65 89.25 54966.20 88888.00 2012-05-22 03:13:27.375 143 12651.67 89.28 54966.22 88888.00 2012-05-22 03:13:27.500 143 12651.62 89.28 54966.22 88888.00 2012-05-22 03:13:27.625 143 12651.60 89.20 54966.20 88888.00 2012-05-22 03:13:27.750 143 12651.62 89.20 54966.20 88888.00 2012-05-22 03:13:27.875 143 12651.67 89.22 54966.20 88888.00 2012-05-22 03:13:28.000 143 12651.73 89.22 54966.20 88888.00 2012-05-22 03:13:28.125 143 12651.75 89.25 54966.25 88888.00 2012-05-22 03:13:28.250 143 12651.75 89.28 54966.25 88888.00 2012-05-22 03:13:28.375 143 12651.77 89.28 54966.25 88888.00 2012-05-22 03:13:28.500 143 12651.73 89.28 54966.25 88888.00 2012-05-22 03:13:28.625 143 12651.67 89.20 54966.22 88888.00 2012-05-22 03:13:28.750 143 12651.67 89.20 54966.20 88888.00 2012-05-22 03:13:28.875 143 12651.70 89.17 54966.20 88888.00 2012-05-22 03:13:29.000 143 12651.77 89.20 54966.20 88888.00 2012-05-22 03:13:29.125 143 12651.80 89.20 54966.22 88888.00 2012-05-22 03:13:29.250 143 12651.75 89.20 54966.20 88888.00 2012-05-22 03:13:29.375 143 12651.75 89.22 54966.18 88888.00 2012-05-22 03:13:29.500 143 12651.77 89.22 54966.18 88888.00 2012-05-22 03:13:29.625 143 12651.77 89.17 54966.20 88888.00 2012-05-22 03:13:29.750 143 12651.83 89.15 54966.20 88888.00 2012-05-22 03:13:29.875 143 12651.83 89.15 54966.20 88888.00 2012-05-22 03:13:30.000 143 12651.75 89.17 54966.20 88888.00 2012-05-22 03:13:30.125 143 12651.77 89.17 54966.20 88888.00 2012-05-22 03:13:30.250 143 12651.77 89.15 54966.12 88888.00 2012-05-22 03:13:30.375 143 12651.80 89.15 54966.12 88888.00 2012-05-22 03:13:30.500 143 12651.77 89.15 54966.15 88888.00 2012-05-22 03:13:30.625 143 12651.77 89.17 54966.18 88888.00 2012-05-22 03:13:30.750 143 12651.77 89.15 54966.15 88888.00 2012-05-22 03:13:30.875 143 12651.85 89.20 54966.15 88888.00 2012-05-22 03:13:31.000 143 12651.88 89.20 54966.15 88888.00 2012-05-22 03:13:31.125 143 12651.83 89.20 54966.20 88888.00 2012-05-22 03:13:31.250 143 12651.83 89.17 54966.20 88888.00 2012-05-22 03:13:31.375 143 12651.90 89.17 54966.18 88888.00 2012-05-22 03:13:31.500 143 12651.90 89.20 54966.20 88888.00 2012-05-22 03:13:31.625 143 12651.90 89.17 54966.18 88888.00 2012-05-22 03:13:31.750 143 12651.90 89.17 54966.18 88888.00 2012-05-22 03:13:31.875 143 12651.92 89.12 54966.18 88888.00 2012-05-22 03:13:32.000 143 12651.90 89.12 54966.15 88888.00 2012-05-22 03:13:32.125 143 12651.95 89.17 54966.18 88888.00 2012-05-22 03:13:32.250 143 12651.88 89.15 54966.18 88888.00 2012-05-22 03:13:32.375 143 12651.85 89.15 54966.18 88888.00 2012-05-22 03:13:32.500 143 12651.92 89.15 54966.15 88888.00 2012-05-22 03:13:32.625 143 12652.00 89.17 54966.18 88888.00 2012-05-22 03:13:32.750 143 12652.00 89.20 54966.15 88888.00 2012-05-22 03:13:32.875 143 12651.98 89.17 54966.15 88888.00 2012-05-22 03:13:33.000 143 12652.00 89.17 54966.12 88888.00 2012-05-22 03:13:33.125 143 12652.05 89.12 54966.18 88888.00 2012-05-22 03:13:33.250 143 12652.05 89.15 54966.18 88888.00 2012-05-22 03:13:33.375 143 12652.02 89.15 54966.12 88888.00 2012-05-22 03:13:33.500 143 12652.00 89.15 54966.15 88888.00 2012-05-22 03:13:33.625 143 12651.98 89.15 54966.18 88888.00 2012-05-22 03:13:33.750 143 12652.00 89.17 54966.18 88888.00 2012-05-22 03:13:33.875 143 12652.05 89.20 54966.20 88888.00 2012-05-22 03:13:34.000 143 12652.08 89.22 54966.15 88888.00 2012-05-22 03:13:34.125 143 12652.05 89.15 54966.15 88888.00 2012-05-22 03:13:34.250 143 12652.05 89.15 54966.15 88888.00 2012-05-22 03:13:34.375 143 12652.05 89.20 54966.18 88888.00 2012-05-22 03:13:34.500 143 12652.08 89.17 54966.18 88888.00 2012-05-22 03:13:34.625 143 12652.12 89.17 54966.18 88888.00 2012-05-22 03:13:34.750 143 12652.17 89.10 54966.12 88888.00 2012-05-22 03:13:34.875 143 12652.17 89.15 54966.12 88888.00 2012-05-22 03:13:35.000 143 12652.20 89.17 54966.10 88888.00 2012-05-22 03:13:35.125 143 12652.15 89.17 54966.15 88888.00 2012-05-22 03:13:35.250 143 12652.20 89.17 54966.15 88888.00 2012-05-22 03:13:35.375 143 12652.23 89.17 54966.12 88888.00 2012-05-22 03:13:35.500 143 12652.25 89.17 54966.12 88888.00 2012-05-22 03:13:35.625 143 12652.20 89.12 54966.15 88888.00 2012-05-22 03:13:35.750 143 12652.20 89.15 54966.12 88888.00 2012-05-22 03:13:35.875 143 12652.23 89.12 54966.12 88888.00 2012-05-22 03:13:36.000 143 12652.30 89.15 54966.10 88888.00 2012-05-22 03:13:36.125 143 12652.33 89.17 54966.12 88888.00 2012-05-22 03:13:36.250 143 12652.35 89.15 54966.12 88888.00 2012-05-22 03:13:36.375 143 12652.40 89.15 54966.10 88888.00 2012-05-22 03:13:36.500 143 12652.38 89.17 54966.07 88888.00 2012-05-22 03:13:36.625 143 12652.33 89.17 54966.07 88888.00 2012-05-22 03:13:36.750 143 12652.35 89.17 54966.07 88888.00 2012-05-22 03:13:36.875 143 12652.42 89.15 54966.07 88888.00 2012-05-22 03:13:37.000 143 12652.50 89.12 54966.05 88888.00 2012-05-22 03:13:37.125 143 12652.52 89.12 54966.07 88888.00 2012-05-22 03:13:37.250 143 12652.42 89.10 54966.07 88888.00 2012-05-22 03:13:37.375 143 12652.45 89.12 54966.07 88888.00 2012-05-22 03:13:37.500 143 12652.50 89.12 54966.07 88888.00 2012-05-22 03:13:37.625 143 12652.48 89.12 54966.10 88888.00 2012-05-22 03:13:37.750 143 12652.50 89.12 54966.07 88888.00 2012-05-22 03:13:37.875 143 12652.58 89.17 54966.07 88888.00 2012-05-22 03:13:38.000 143 12652.52 89.17 54966.05 88888.00 2012-05-22 03:13:38.125 143 12652.55 89.15 54966.07 88888.00 2012-05-22 03:13:38.250 143 12652.55 89.12 54966.10 88888.00 2012-05-22 03:13:38.375 143 12652.62 89.15 54966.07 88888.00 2012-05-22 03:13:38.500 143 12652.62 89.15 54966.10 88888.00 2012-05-22 03:13:38.625 143 12652.60 89.12 54966.07 88888.00 2012-05-22 03:13:38.750 143 12652.58 89.10 54966.05 88888.00 2012-05-22 03:13:38.875 143 12652.62 89.17 54966.03 88888.00 2012-05-22 03:13:39.000 143 12652.62 89.12 54966.03 88888.00 2012-05-22 03:13:39.125 143 12652.60 89.15 54966.07 88888.00 2012-05-22 03:13:39.250 143 12652.60 89.17 54966.07 88888.00 2012-05-22 03:13:39.375 143 12652.70 89.17 54966.07 88888.00 2012-05-22 03:13:39.500 143 12652.73 89.15 54966.05 88888.00 2012-05-22 03:13:39.625 143 12652.75 89.12 54966.05 88888.00 2012-05-22 03:13:39.750 143 12652.73 89.10 54966.03 88888.00 2012-05-22 03:13:39.875 143 12652.73 89.12 54966.05 88888.00 2012-05-22 03:13:40.000 143 12652.75 89.10 54966.00 88888.00 2012-05-22 03:13:40.125 143 12652.73 89.12 54966.03 88888.00 2012-05-22 03:13:40.250 143 12652.70 89.12 54966.05 88888.00 2012-05-22 03:13:40.375 143 12652.73 89.15 54966.05 88888.00 2012-05-22 03:13:40.500 143 12652.75 89.10 54966.03 88888.00 2012-05-22 03:13:40.625 143 12652.75 89.10 54966.05 88888.00 2012-05-22 03:13:40.750 143 12652.80 89.12 54966.07 88888.00 2012-05-22 03:13:40.875 143 12652.80 89.12 54966.05 88888.00 2012-05-22 03:13:41.000 143 12652.77 89.12 54966.00 88888.00 2012-05-22 03:13:41.125 143 12652.83 89.08 54966.00 88888.00 2012-05-22 03:13:41.250 143 12652.85 89.10 54966.05 88888.00 2012-05-22 03:13:41.375 143 12652.83 89.10 54966.03 88888.00 2012-05-22 03:13:41.500 143 12652.80 89.10 54965.97 88888.00 2012-05-22 03:13:41.625 143 12652.77 89.10 54965.97 88888.00 2012-05-22 03:13:41.750 143 12652.85 89.12 54966.03 88888.00 2012-05-22 03:13:41.875 143 12652.85 89.15 54966.03 88888.00 2012-05-22 03:13:42.000 143 12652.85 89.12 54965.97 88888.00 2012-05-22 03:13:42.125 143 12652.90 89.08 54966.03 88888.00 2012-05-22 03:13:42.250 143 12652.92 89.15 54966.00 88888.00 2012-05-22 03:13:42.375 143 12652.88 89.15 54965.97 88888.00 2012-05-22 03:13:42.500 143 12652.83 89.10 54965.95 88888.00 2012-05-22 03:13:42.625 143 12652.80 89.10 54965.97 88888.00 2012-05-22 03:13:42.750 143 12652.83 89.10 54965.97 88888.00 2012-05-22 03:13:42.875 143 12652.85 89.10 54965.97 88888.00 2012-05-22 03:13:43.000 143 12652.90 89.10 54965.95 88888.00 2012-05-22 03:13:43.125 143 12652.95 89.10 54965.95 88888.00 2012-05-22 03:13:43.250 143 12652.92 89.10 54965.95 88888.00 2012-05-22 03:13:43.375 143 12652.98 89.10 54965.95 88888.00 2012-05-22 03:13:43.500 143 12652.98 89.08 54965.93 88888.00 2012-05-22 03:13:43.625 143 12652.92 89.08 54965.93 88888.00 2012-05-22 03:13:43.750 143 12652.98 89.12 54965.97 88888.00 2012-05-22 03:13:43.875 143 12653.02 89.12 54966.00 88888.00 2012-05-22 03:13:44.000 143 12653.08 89.10 54965.97 88888.00 2012-05-22 03:13:44.125 143 12653.10 89.12 54965.97 88888.00 2012-05-22 03:13:44.250 143 12653.12 89.10 54965.97 88888.00 2012-05-22 03:13:44.375 143 12653.12 89.10 54965.95 88888.00 2012-05-22 03:13:44.500 143 12653.10 89.05 54965.97 88888.00 2012-05-22 03:13:44.625 143 12653.12 89.08 54965.97 88888.00 2012-05-22 03:13:44.750 143 12653.15 89.12 54965.97 88888.00 2012-05-22 03:13:44.875 143 12653.12 89.17 54965.97 88888.00 2012-05-22 03:13:45.000 143 12653.17 89.17 54965.97 88888.00 2012-05-22 03:13:45.125 143 12653.17 89.12 54965.97 88888.00 2012-05-22 03:13:45.250 143 12653.15 89.05 54965.95 88888.00 2012-05-22 03:13:45.375 143 12653.20 89.08 54965.95 88888.00 2012-05-22 03:13:45.500 143 12653.25 89.10 54965.95 88888.00 2012-05-22 03:13:45.625 143 12653.25 89.10 54965.95 88888.00 2012-05-22 03:13:45.750 143 12653.25 89.10 54965.95 88888.00 2012-05-22 03:13:45.875 143 12653.30 89.10 54965.90 88888.00 2012-05-22 03:13:46.000 143 12653.27 89.08 54965.88 88888.00 2012-05-22 03:13:46.125 143 12653.35 89.08 54965.88 88888.00 2012-05-22 03:13:46.250 143 12653.42 89.05 54965.88 88888.00 2012-05-22 03:13:46.375 143 12653.40 89.08 54965.90 88888.00 2012-05-22 03:13:46.500 143 12653.40 89.10 54965.90 88888.00 2012-05-22 03:13:46.625 143 12653.45 89.10 54965.88 88888.00 2012-05-22 03:13:46.750 143 12653.50 89.10 54965.82 88888.00 2012-05-22 03:13:46.875 143 12653.52 89.08 54965.82 88888.00 2012-05-22 03:13:47.000 143 12653.52 89.12 54965.82 88888.00 2012-05-22 03:13:47.125 143 12653.58 89.12 54965.88 88888.00 2012-05-22 03:13:47.250 143 12653.58 89.10 54965.85 88888.00 2012-05-22 03:13:47.375 143 12653.58 89.12 54965.88 88888.00 2012-05-22 03:13:47.500 143 12653.60 89.12 54965.85 88888.00 2012-05-22 03:13:47.625 143 12653.60 89.12 54965.82 88888.00 2012-05-22 03:13:47.750 143 12653.55 89.15 54965.82 88888.00 2012-05-22 03:13:47.875 143 12653.55 89.15 54965.82 88888.00 2012-05-22 03:13:48.000 143 12653.60 89.12 54965.82 88888.00 2012-05-22 03:13:48.125 143 12653.60 89.12 54965.88 88888.00 2012-05-22 03:13:48.250 143 12653.60 89.10 54965.88 88888.00 2012-05-22 03:13:48.375 143 12653.60 89.10 54965.82 88888.00 2012-05-22 03:13:48.500 143 12653.62 89.08 54965.82 88888.00 2012-05-22 03:13:48.625 143 12653.62 89.10 54965.82 88888.00 2012-05-22 03:13:48.750 143 12653.65 89.10 54965.80 88888.00 2012-05-22 03:13:48.875 143 12653.67 89.08 54965.82 88888.00 2012-05-22 03:13:49.000 143 12653.70 89.10 54965.80 88888.00 2012-05-22 03:13:49.125 143 12653.73 89.12 54965.82 88888.00 2012-05-22 03:13:49.250 143 12653.67 89.10 54965.82 88888.00 2012-05-22 03:13:49.375 143 12653.70 89.12 54965.85 88888.00 2012-05-22 03:13:49.500 143 12653.75 89.12 54965.82 88888.00 2012-05-22 03:13:49.625 143 12653.77 89.10 54965.82 88888.00 2012-05-22 03:13:49.750 143 12653.77 89.12 54965.85 88888.00 2012-05-22 03:13:49.875 143 12653.80 89.12 54965.82 88888.00 2012-05-22 03:13:50.000 143 12653.80 89.12 54965.82 88888.00 2012-05-22 03:13:50.125 143 12653.80 89.15 54965.85 88888.00 2012-05-22 03:13:50.250 143 12653.85 89.15 54965.82 88888.00 2012-05-22 03:13:50.375 143 12653.85 89.12 54965.80 88888.00 2012-05-22 03:13:50.500 143 12653.83 89.12 54965.80 88888.00 2012-05-22 03:13:50.625 143 12653.83 89.08 54965.80 88888.00 2012-05-22 03:13:50.750 143 12653.98 89.10 54965.82 88888.00 2012-05-22 03:13:50.875 143 12653.98 89.10 54965.80 88888.00 2012-05-22 03:13:51.000 143 12653.98 89.08 54965.78 88888.00 2012-05-22 03:13:51.125 143 12654.00 89.12 54965.78 88888.00 2012-05-22 03:13:51.250 143 12653.98 89.10 54965.80 88888.00 2012-05-22 03:13:51.375 143 12654.02 89.10 54965.78 88888.00 2012-05-22 03:13:51.500 143 12654.00 89.05 54965.75 88888.00 2012-05-22 03:13:51.625 143 12654.00 89.08 54965.75 88888.00 2012-05-22 03:13:51.750 143 12654.05 89.10 54965.78 88888.00 2012-05-22 03:13:51.875 143 12654.12 89.08 54965.75 88888.00 2012-05-22 03:13:52.000 143 12654.10 89.08 54965.75 88888.00 2012-05-22 03:13:52.125 143 12654.12 89.08 54965.75 88888.00 2012-05-22 03:13:52.250 143 12654.15 89.12 54965.75 88888.00 2012-05-22 03:13:52.375 143 12654.20 89.12 54965.80 88888.00 2012-05-22 03:13:52.500 143 12654.20 89.12 54965.78 88888.00 2012-05-22 03:13:52.625 143 12654.23 89.12 54965.75 88888.00 2012-05-22 03:13:52.750 143 12654.30 89.10 54965.70 88888.00 2012-05-22 03:13:52.875 143 12654.35 89.10 54965.72 88888.00 2012-05-22 03:13:53.000 143 12654.38 89.10 54965.70 88888.00 2012-05-22 03:13:53.125 143 12654.35 89.12 54965.75 88888.00 2012-05-22 03:13:53.250 143 12654.33 89.12 54965.78 88888.00 2012-05-22 03:13:53.375 143 12654.30 89.15 54965.72 88888.00 2012-05-22 03:13:53.500 143 12654.25 89.15 54965.70 88888.00 2012-05-22 03:13:53.625 143 12654.38 89.17 54965.75 88888.00 2012-05-22 03:13:53.750 143 12654.40 89.20 54965.75 88888.00 2012-05-22 03:13:53.875 143 12654.38 89.17 54965.72 88888.00 2012-05-22 03:13:54.000 143 12654.38 89.10 54965.70 88888.00 2012-05-22 03:13:54.125 143 12654.33 89.15 54965.70 88888.00 2012-05-22 03:13:54.250 143 12654.33 89.15 54965.70 88888.00 2012-05-22 03:13:54.375 143 12654.40 89.20 54965.70 88888.00 2012-05-22 03:13:54.500 143 12654.45 89.20 54965.72 88888.00 2012-05-22 03:13:54.625 143 12654.50 89.17 54965.75 88888.00 2012-05-22 03:13:54.750 143 12654.48 89.17 54965.72 88888.00 2012-05-22 03:13:54.875 143 12654.42 89.20 54965.72 88888.00 2012-05-22 03:13:55.000 143 12654.45 89.20 54965.72 88888.00 2012-05-22 03:13:55.125 143 12654.45 89.20 54965.72 88888.00 2012-05-22 03:13:55.250 143 12654.48 89.22 54965.72 88888.00 2012-05-22 03:13:55.375 143 12654.52 89.22 54965.72 88888.00 2012-05-22 03:13:55.500 143 12654.55 89.20 54965.70 88888.00 2012-05-22 03:13:55.625 143 12654.55 89.17 54965.70 88888.00 2012-05-22 03:13:55.750 143 12654.55 89.17 54965.70 88888.00 2012-05-22 03:13:55.875 143 12654.60 89.20 54965.68 88888.00 2012-05-22 03:13:56.000 143 12654.58 89.20 54965.70 88888.00 2012-05-22 03:13:56.125 143 12654.60 89.20 54965.72 88888.00 2012-05-22 03:13:56.250 143 12654.62 89.17 54965.72 88888.00 2012-05-22 03:13:56.375 143 12654.62 89.17 54965.68 88888.00 2012-05-22 03:13:56.500 143 12654.67 89.17 54965.68 88888.00 2012-05-22 03:13:56.625 143 12654.77 89.28 54965.70 88888.00 2012-05-22 03:13:56.750 143 12654.77 89.25 54965.70 88888.00 2012-05-22 03:13:56.875 143 12654.75 89.22 54965.68 88888.00 2012-05-22 03:13:57.000 143 12654.77 89.25 54965.68 88888.00 2012-05-22 03:13:57.125 143 12654.85 89.28 54965.68 88888.00 2012-05-22 03:13:57.250 143 12654.83 89.22 54965.65 88888.00 2012-05-22 03:13:57.375 143 12654.83 89.22 54965.65 88888.00 2012-05-22 03:13:57.500 143 12654.88 89.25 54965.65 88888.00 2012-05-22 03:13:57.625 143 12654.92 89.28 54965.65 88888.00 2012-05-22 03:13:57.750 143 12654.90 89.25 54965.65 88888.00 2012-05-22 03:13:57.875 143 12654.88 89.22 54965.65 88888.00 2012-05-22 03:13:58.000 143 12654.92 89.22 54965.62 88888.00 2012-05-22 03:13:58.125 143 12655.00 89.28 54965.62 88888.00 2012-05-22 03:13:58.250 143 12655.02 89.28 54965.62 88888.00 2012-05-22 03:13:58.375 143 12655.08 89.30 54965.62 88888.00 2012-05-22 03:13:58.500 143 12655.08 89.30 54965.60 88888.00 2012-05-22 03:13:58.625 143 12655.10 89.28 54965.60 88888.00 2012-05-22 03:13:58.750 143 12655.08 89.25 54965.60 88888.00 2012-05-22 03:13:58.875 143 12655.08 89.28 54965.62 88888.00 2012-05-22 03:13:59.000 143 12655.15 89.33 54965.60 88888.00 2012-05-22 03:13:59.125 143 12655.17 89.33 54965.60 88888.00 2012-05-22 03:13:59.250 143 12655.17 89.28 54965.60 88888.00 2012-05-22 03:13:59.375 143 12655.20 89.30 54965.62 88888.00 2012-05-22 03:13:59.500 143 12655.17 89.28 54965.62 88888.00 2012-05-22 03:13:59.625 143 12655.20 89.30 54965.62 88888.00 2012-05-22 03:13:59.750 143 12655.23 89.33 54965.60 88888.00 2012-05-22 03:13:59.875 143 12655.25 89.35 54965.60 88888.00 2012-05-22 03:14:00.000 143 12655.27 89.33 54965.57 88888.00 2012-05-22 03:14:00.125 143 12655.25 89.30 54965.60 88888.00 2012-05-22 03:14:00.250 143 12655.23 89.30 54965.60 88888.00 2012-05-22 03:14:00.375 143 12655.23 89.33 54965.57 88888.00 2012-05-22 03:14:00.500 143 12655.33 89.35 54965.60 88888.00 2012-05-22 03:14:00.625 143 12655.38 89.35 54965.60 88888.00 2012-05-22 03:14:00.750 143 12655.38 89.33 54965.60 88888.00 2012-05-22 03:14:00.875 143 12655.38 89.33 54965.57 88888.00 2012-05-22 03:14:01.000 143 12655.40 89.35 54965.57 88888.00 2012-05-22 03:14:01.125 143 12655.42 89.35 54965.57 88888.00 2012-05-22 03:14:01.250 143 12655.42 89.33 54965.57 88888.00 2012-05-22 03:14:01.375 143 12655.42 89.35 54965.55 88888.00 2012-05-22 03:14:01.500 143 12655.45 89.33 54965.53 88888.00 2012-05-22 03:14:01.625 143 12655.50 89.33 54965.55 88888.00 2012-05-22 03:14:01.750 143 12655.55 89.35 54965.55 88888.00 2012-05-22 03:14:01.875 143 12655.52 89.35 54965.53 88888.00 2012-05-22 03:14:02.000 143 12655.50 89.35 54965.53 88888.00 2012-05-22 03:14:02.125 143 12655.60 89.38 54965.55 88888.00 2012-05-22 03:14:02.250 143 12655.65 89.35 54965.55 88888.00 2012-05-22 03:14:02.375 143 12655.70 89.38 54965.55 88888.00 2012-05-22 03:14:02.500 143 12655.67 89.42 54965.53 88888.00 2012-05-22 03:14:02.625 143 12655.75 89.45 54965.53 88888.00 2012-05-22 03:14:02.750 143 12655.77 89.45 54965.55 88888.00 2012-05-22 03:14:02.875 143 12655.75 89.42 54965.53 88888.00 2012-05-22 03:14:03.000 143 12655.77 89.40 54965.53 88888.00 2012-05-22 03:14:03.125 143 12655.80 89.38 54965.53 88888.00 2012-05-22 03:14:03.250 143 12655.88 89.42 54965.53 88888.00 2012-05-22 03:14:03.375 143 12655.90 89.45 54965.53 88888.00 2012-05-22 03:14:03.500 143 12655.92 89.42 54965.50 88888.00 2012-05-22 03:14:03.625 143 12655.92 89.42 54965.50 88888.00 2012-05-22 03:14:03.750 143 12655.92 89.45 54965.50 88888.00 2012-05-22 03:14:03.875 143 12655.95 89.42 54965.55 88888.00 2012-05-22 03:14:04.000 143 12655.92 89.45 54965.50 88888.00 2012-05-22 03:14:04.125 143 12655.95 89.47 54965.53 88888.00 2012-05-22 03:14:04.250 143 12655.95 89.45 54965.50 88888.00 2012-05-22 03:14:04.375 143 12655.98 89.45 54965.45 88888.00 2012-05-22 03:14:04.500 143 12656.00 89.47 54965.47 88888.00 2012-05-22 03:14:04.625 143 12656.00 89.50 54965.47 88888.00 2012-05-22 03:14:04.750 143 12656.02 89.50 54965.47 88888.00 2012-05-22 03:14:04.875 143 12656.05 89.50 54965.47 88888.00 2012-05-22 03:14:05.000 143 12656.05 89.50 54965.47 88888.00 2012-05-22 03:14:05.125 143 12656.05 89.47 54965.47 88888.00 2012-05-22 03:14:05.250 143 12656.08 89.53 54965.47 88888.00 2012-05-22 03:14:05.375 143 12656.10 89.58 54965.45 88888.00 2012-05-22 03:14:05.500 143 12656.10 89.55 54965.45 88888.00 2012-05-22 03:14:05.625 143 12656.12 89.55 54965.47 88888.00 2012-05-22 03:14:05.750 143 12656.12 89.55 54965.47 88888.00 2012-05-22 03:14:05.875 143 12656.12 89.58 54965.47 88888.00 2012-05-22 03:14:06.000 143 12656.15 89.58 54965.47 88888.00 2012-05-22 03:14:06.125 143 12656.17 89.58 54965.47 88888.00 2012-05-22 03:14:06.250 143 12656.17 89.53 54965.47 88888.00 2012-05-22 03:14:06.375 143 12656.23 89.55 54965.47 88888.00 2012-05-22 03:14:06.500 143 12656.23 89.53 54965.45 88888.00 2012-05-22 03:14:06.625 143 12656.25 89.55 54965.45 88888.00 2012-05-22 03:14:06.750 143 12656.30 89.60 54965.47 88888.00 2012-05-22 03:14:06.875 143 12656.35 89.62 54965.50 88888.00 2012-05-22 03:14:07.000 143 12656.33 89.58 54965.47 88888.00 2012-05-22 03:14:07.125 143 12656.35 89.55 54965.45 88888.00 2012-05-22 03:14:07.250 143 12656.38 89.55 54965.45 88888.00 2012-05-22 03:14:07.375 143 12656.48 89.58 54965.43 88888.00 2012-05-22 03:14:07.500 143 12656.52 89.58 54965.43 88888.00 2012-05-22 03:14:07.625 143 12656.52 89.60 54965.43 88888.00 2012-05-22 03:14:07.750 143 12656.48 89.62 54965.43 88888.00 2012-05-22 03:14:07.875 143 12656.48 89.60 54965.43 88888.00 2012-05-22 03:14:08.000 143 12656.55 89.60 54965.40 88888.00 2012-05-22 03:14:08.125 143 12656.58 89.60 54965.40 88888.00 2012-05-22 03:14:08.250 143 12656.58 89.60 54965.40 88888.00 2012-05-22 03:14:08.375 143 12656.65 89.62 54965.40 88888.00 2012-05-22 03:14:08.500 143 12656.67 89.65 54965.45 88888.00 2012-05-22 03:14:08.625 143 12656.73 89.65 54965.43 88888.00 2012-05-22 03:14:08.750 143 12656.75 89.65 54965.40 88888.00 2012-05-22 03:14:08.875 143 12656.75 89.62 54965.40 88888.00 2012-05-22 03:14:09.000 143 12656.83 89.65 54965.43 88888.00 2012-05-22 03:14:09.125 143 12656.85 89.65 54965.43 88888.00 2012-05-22 03:14:09.250 143 12656.85 89.65 54965.43 88888.00 2012-05-22 03:14:09.375 143 12656.88 89.67 54965.40 88888.00 2012-05-22 03:14:09.500 143 12656.90 89.67 54965.38 88888.00 2012-05-22 03:14:09.625 143 12656.85 89.65 54965.38 88888.00 2012-05-22 03:14:09.750 143 12656.83 89.67 54965.40 88888.00 2012-05-22 03:14:09.875 143 12656.85 89.70 54965.43 88888.00 2012-05-22 03:14:10.000 143 12656.90 89.70 54965.40 88888.00 2012-05-22 03:14:10.125 143 12656.90 89.67 54965.43 88888.00 2012-05-22 03:14:10.250 143 12656.95 89.67 54965.38 88888.00 2012-05-22 03:14:10.375 143 12657.00 89.70 54965.40 88888.00 2012-05-22 03:14:10.500 143 12657.02 89.70 54965.38 88888.00 2012-05-22 03:14:10.625 143 12656.98 89.67 54965.38 88888.00 2012-05-22 03:14:10.750 143 12656.90 89.67 54965.40 88888.00 2012-05-22 03:14:10.875 143 12656.85 89.72 54965.40 88888.00 2012-05-22 03:14:11.000 143 12656.92 89.72 54965.40 88888.00 2012-05-22 03:14:11.125 143 12656.98 89.72 54965.40 88888.00 2012-05-22 03:14:11.250 143 12656.92 89.70 54965.43 88888.00 2012-05-22 03:14:11.375 143 12656.95 89.70 54965.43 88888.00 2012-05-22 03:14:11.500 143 12656.98 89.75 54965.43 88888.00 2012-05-22 03:14:11.625 143 12657.00 89.78 54965.40 88888.00 2012-05-22 03:14:11.750 143 12657.08 89.80 54965.45 88888.00 2012-05-22 03:14:11.875 143 12657.12 89.80 54965.43 88888.00 2012-05-22 03:14:12.000 143 12657.17 89.78 54965.43 88888.00 2012-05-22 03:14:12.125 143 12657.20 89.78 54965.43 88888.00 2012-05-22 03:14:12.250 143 12657.20 89.72 54965.40 88888.00 2012-05-22 03:14:12.375 143 12657.23 89.75 54965.40 88888.00 2012-05-22 03:14:12.500 143 12657.25 89.78 54965.40 88888.00 2012-05-22 03:14:12.625 143 12657.23 89.75 54965.40 88888.00 2012-05-22 03:14:12.750 143 12657.20 89.78 54965.38 88888.00 2012-05-22 03:14:12.875 143 12657.20 89.78 54965.38 88888.00 2012-05-22 03:14:13.000 143 12657.25 89.80 54965.38 88888.00 2012-05-22 03:14:13.125 143 12657.27 89.83 54965.40 88888.00 2012-05-22 03:14:13.250 143 12657.27 89.83 54965.40 88888.00 2012-05-22 03:14:13.375 143 12657.35 89.80 54965.40 88888.00 2012-05-22 03:14:13.500 143 12657.42 89.80 54965.35 88888.00 2012-05-22 03:14:13.625 143 12657.48 89.83 54965.35 88888.00 2012-05-22 03:14:13.750 143 12657.48 89.83 54965.35 88888.00 2012-05-22 03:14:13.875 143 12657.48 89.83 54965.38 88888.00 2012-05-22 03:14:14.000 143 12657.42 89.85 54965.35 88888.00 2012-05-22 03:14:14.125 143 12657.42 89.83 54965.35 88888.00 2012-05-22 03:14:14.250 143 12657.40 89.80 54965.38 88888.00 2012-05-22 03:14:14.375 143 12657.50 89.83 54965.38 88888.00 2012-05-22 03:14:14.500 143 12657.58 89.88 54965.40 88888.00 2012-05-22 03:14:14.625 143 12657.60 89.85 54965.40 88888.00 2012-05-22 03:14:14.750 143 12657.55 89.85 54965.40 88888.00 2012-05-22 03:14:14.875 143 12657.50 89.85 54965.40 88888.00 2012-05-22 03:14:15.000 143 12657.55 89.88 54965.40 88888.00 2012-05-22 03:14:15.125 143 12657.58 89.92 54965.43 88888.00 2012-05-22 03:14:15.250 143 12657.58 89.88 54965.38 88888.00 2012-05-22 03:14:15.375 143 12657.60 89.90 54965.35 88888.00 2012-05-22 03:14:15.500 143 12657.60 89.90 54965.38 88888.00 2012-05-22 03:14:15.625 143 12657.60 89.92 54965.43 88888.00 2012-05-22 03:14:15.750 143 12657.67 89.90 54965.38 88888.00 2012-05-22 03:14:15.875 143 12657.70 89.88 54965.35 88888.00 2012-05-22 03:14:16.000 143 12657.70 89.90 54965.35 88888.00 2012-05-22 03:14:16.125 143 12657.73 89.95 54965.43 88888.00 2012-05-22 03:14:16.250 143 12657.75 89.95 54965.40 88888.00 2012-05-22 03:14:16.375 143 12657.73 89.95 54965.38 88888.00 2012-05-22 03:14:16.500 143 12657.70 89.95 54965.38 88888.00 2012-05-22 03:14:16.625 143 12657.75 89.95 54965.38 88888.00 2012-05-22 03:14:16.750 143 12657.80 89.95 54965.35 88888.00 2012-05-22 03:14:16.875 143 12657.85 89.95 54965.32 88888.00 2012-05-22 03:14:17.000 143 12657.85 89.97 54965.35 88888.00 2012-05-22 03:14:17.125 143 12657.90 90.00 54965.35 88888.00 2012-05-22 03:14:17.250 143 12657.88 90.00 54965.40 88888.00 2012-05-22 03:14:17.375 143 12657.83 90.00 54965.38 88888.00 2012-05-22 03:14:17.500 143 12657.80 90.00 54965.35 88888.00 2012-05-22 03:14:17.625 143 12657.80 90.03 54965.38 88888.00 2012-05-22 03:14:17.750 143 12657.77 90.05 54965.38 88888.00 2012-05-22 03:14:17.875 143 12657.73 90.03 54965.35 88888.00 2012-05-22 03:14:18.000 143 12657.77 90.05 54965.38 88888.00 2012-05-22 03:14:18.125 143 12657.85 90.05 54965.38 88888.00 2012-05-22 03:14:18.250 143 12657.90 90.05 54965.40 88888.00 2012-05-22 03:14:18.375 143 12657.95 90.08 54965.43 88888.00 2012-05-22 03:14:18.500 143 12657.92 90.05 54965.43 88888.00 2012-05-22 03:14:18.625 143 12657.95 90.05 54965.38 88888.00 2012-05-22 03:14:18.750 143 12658.02 90.05 54965.35 88888.00 2012-05-22 03:14:18.875 143 12658.08 90.10 54965.38 88888.00 2012-05-22 03:14:19.000 143 12658.08 90.12 54965.40 88888.00 2012-05-22 03:14:19.125 143 12658.05 90.10 54965.40 88888.00 2012-05-22 03:14:19.250 143 12658.00 90.08 54965.35 88888.00 2012-05-22 03:14:19.375 143 12658.00 90.10 54965.35 88888.00 2012-05-22 03:14:19.500 143 12658.00 90.12 54965.40 88888.00 2012-05-22 03:14:19.625 143 12657.95 90.10 54965.43 88888.00 2012-05-22 03:14:19.750 143 12657.95 90.17 54965.43 88888.00 2012-05-22 03:14:19.875 143 12657.95 90.15 54965.40 88888.00 2012-05-22 03:14:20.000 143 12658.00 90.12 54965.35 88888.00 2012-05-22 03:14:20.125 143 12658.02 90.15 54965.40 88888.00 2012-05-22 03:14:20.250 143 12658.08 90.12 54965.43 88888.00 2012-05-22 03:14:20.375 143 12658.17 90.12 54965.40 88888.00 2012-05-22 03:14:20.500 143 12658.08 90.12 54965.38 88888.00 2012-05-22 03:14:20.625 143 12658.00 90.15 54965.35 88888.00 2012-05-22 03:14:20.750 143 12658.02 90.15 54965.38 88888.00 2012-05-22 03:14:20.875 143 12658.08 90.17 54965.40 88888.00 2012-05-22 03:14:21.000 143 12658.10 90.17 54965.40 88888.00 2012-05-22 03:14:21.125 143 12658.10 90.17 54965.40 88888.00 2012-05-22 03:14:21.250 143 12658.08 90.17 54965.43 88888.00 2012-05-22 03:14:21.375 143 12658.12 90.20 54965.43 88888.00 2012-05-22 03:14:21.500 143 12658.17 90.20 54965.43 88888.00 2012-05-22 03:14:21.625 143 12658.17 90.17 54965.40 88888.00 2012-05-22 03:14:21.750 143 12658.15 90.17 54965.43 88888.00 2012-05-22 03:14:21.875 143 12658.17 90.22 54965.43 88888.00 2012-05-22 03:14:22.000 143 12658.23 90.22 54965.45 88888.00 2012-05-22 03:14:22.125 143 12658.23 90.28 54965.43 88888.00 2012-05-22 03:14:22.250 143 12658.20 90.25 54965.43 88888.00 2012-05-22 03:14:22.375 143 12658.23 90.25 54965.43 88888.00 2012-05-22 03:14:22.500 143 12658.17 90.25 54965.43 88888.00 2012-05-22 03:14:22.625 143 12658.23 90.25 54965.40 88888.00 2012-05-22 03:14:22.750 143 12658.30 90.22 54965.40 88888.00 2012-05-22 03:14:22.875 143 12658.30 90.22 54965.40 88888.00 2012-05-22 03:14:23.000 143 12658.33 90.25 54965.40 88888.00 2012-05-22 03:14:23.125 143 12658.35 90.30 54965.43 88888.00 2012-05-22 03:14:23.250 143 12658.25 90.30 54965.45 88888.00 2012-05-22 03:14:23.375 143 12658.27 90.30 54965.43 88888.00 2012-05-22 03:14:23.500 143 12658.33 90.33 54965.43 88888.00 2012-05-22 03:14:23.625 143 12658.35 90.33 54965.45 88888.00 2012-05-22 03:14:23.750 143 12658.33 90.30 54965.43 88888.00 2012-05-22 03:14:23.875 143 12658.27 90.35 54965.45 88888.00 2012-05-22 03:14:24.000 143 12658.25 90.35 54965.45 88888.00 2012-05-22 03:14:24.125 143 12658.23 90.35 54965.47 88888.00 2012-05-22 03:14:24.250 143 12658.23 90.33 54965.47 88888.00 2012-05-22 03:14:24.375 143 12658.30 90.33 54965.45 88888.00 2012-05-22 03:14:24.500 143 12658.33 90.35 54965.45 88888.00 2012-05-22 03:14:24.625 143 12658.33 90.33 54965.45 88888.00 2012-05-22 03:14:24.750 143 12658.30 90.30 54965.45 88888.00 2012-05-22 03:14:24.875 143 12658.38 90.33 54965.47 88888.00 2012-05-22 03:14:25.000 143 12658.38 90.38 54965.45 88888.00 2012-05-22 03:14:25.125 143 12658.35 90.40 54965.47 88888.00 2012-05-22 03:14:25.250 143 12658.30 90.40 54965.50 88888.00 2012-05-22 03:14:25.375 143 12658.38 90.40 54965.50 88888.00 2012-05-22 03:14:25.500 143 12658.42 90.40 54965.47 88888.00 2012-05-22 03:14:25.625 143 12658.45 90.38 54965.47 88888.00 2012-05-22 03:14:25.750 143 12658.45 90.38 54965.47 88888.00 2012-05-22 03:14:25.875 143 12658.45 90.40 54965.50 88888.00 2012-05-22 03:14:26.000 143 12658.45 90.40 54965.50 88888.00 2012-05-22 03:14:26.125 143 12658.42 90.38 54965.50 88888.00 2012-05-22 03:14:26.250 143 12658.38 90.35 54965.50 88888.00 2012-05-22 03:14:26.375 143 12658.38 90.40 54965.50 88888.00 2012-05-22 03:14:26.500 143 12658.40 90.45 54965.50 88888.00 2012-05-22 03:14:26.625 143 12658.40 90.45 54965.50 88888.00 2012-05-22 03:14:26.750 143 12658.38 90.42 54965.50 88888.00 2012-05-22 03:14:26.875 143 12658.42 90.42 54965.50 88888.00 2012-05-22 03:14:27.000 143 12658.45 90.42 54965.50 88888.00 2012-05-22 03:14:27.125 143 12658.42 90.47 54965.55 88888.00 2012-05-22 03:14:27.250 143 12658.40 90.45 54965.55 88888.00 2012-05-22 03:14:27.375 143 12658.50 90.45 54965.55 88888.00 2012-05-22 03:14:27.500 143 12658.50 90.45 54965.53 88888.00 2012-05-22 03:14:27.625 143 12658.45 90.42 54965.50 88888.00 2012-05-22 03:14:27.750 143 12658.45 90.47 54965.53 88888.00 2012-05-22 03:14:27.875 143 12658.45 90.47 54965.50 88888.00 2012-05-22 03:14:28.000 143 12658.45 90.47 54965.50 88888.00 2012-05-22 03:14:28.125 143 12658.50 90.50 54965.53 88888.00 2012-05-22 03:14:28.250 143 12658.50 90.45 54965.53 88888.00 2012-05-22 03:14:28.375 143 12658.50 90.45 54965.53 88888.00 2012-05-22 03:14:28.500 143 12658.50 90.47 54965.53 88888.00 2012-05-22 03:14:28.625 143 12658.48 90.50 54965.53 88888.00 2012-05-22 03:14:28.750 143 12658.45 90.50 54965.53 88888.00 2012-05-22 03:14:28.875 143 12658.50 90.50 54965.55 88888.00 2012-05-22 03:14:29.000 143 12658.58 90.53 54965.53 88888.00 2012-05-22 03:14:29.125 143 12658.58 90.53 54965.55 88888.00 2012-05-22 03:14:29.250 143 12658.55 90.50 54965.60 88888.00 2012-05-22 03:14:29.375 143 12658.52 90.53 54965.57 88888.00 2012-05-22 03:14:29.500 143 12658.50 90.50 54965.57 88888.00 2012-05-22 03:14:29.625 143 12658.52 90.53 54965.55 88888.00 2012-05-22 03:14:29.750 143 12658.52 90.53 54965.57 88888.00 2012-05-22 03:14:29.875 143 12658.58 90.58 54965.55 88888.00 2012-05-22 03:14:30.000 143 12658.55 90.55 54965.53 88888.00 2012-05-22 03:14:30.125 143 12658.50 90.53 54965.53 88888.00 2012-05-22 03:14:30.250 143 12658.52 90.53 54965.53 88888.00 2012-05-22 03:14:30.375 143 12658.58 90.55 54965.55 88888.00 2012-05-22 03:14:30.500 143 12658.58 90.55 54965.57 88888.00 2012-05-22 03:14:30.625 143 12658.60 90.55 54965.60 88888.00 2012-05-22 03:14:30.750 143 12658.60 90.58 54965.60 88888.00 2012-05-22 03:14:30.875 143 12658.55 90.58 54965.57 88888.00 2012-05-22 03:14:31.000 143 12658.50 90.58 54965.57 88888.00 2012-05-22 03:14:31.125 143 12658.52 90.58 54965.57 88888.00 2012-05-22 03:14:31.250 143 12658.60 90.58 54965.60 88888.00 2012-05-22 03:14:31.375 143 12658.58 90.62 54965.62 88888.00 2012-05-22 03:14:31.500 143 12658.55 90.65 54965.60 88888.00 2012-05-22 03:14:31.625 143 12658.58 90.62 54965.60 88888.00 2012-05-22 03:14:31.750 143 12658.58 90.62 54965.60 88888.00 2012-05-22 03:14:31.875 143 12658.58 90.58 54965.60 88888.00 2012-05-22 03:14:32.000 143 12658.60 90.58 54965.60 88888.00 2012-05-22 03:14:32.125 143 12658.65 90.62 54965.62 88888.00 2012-05-22 03:14:32.250 143 12658.62 90.62 54965.65 88888.00 2012-05-22 03:14:32.375 143 12658.58 90.65 54965.60 88888.00 2012-05-22 03:14:32.500 143 12658.55 90.62 54965.60 88888.00 2012-05-22 03:14:32.625 143 12658.58 90.65 54965.60 88888.00 2012-05-22 03:14:32.750 143 12658.60 90.62 54965.60 88888.00 2012-05-22 03:14:32.875 143 12658.67 90.62 54965.60 88888.00 2012-05-22 03:14:33.000 143 12658.67 90.65 54965.60 88888.00 2012-05-22 03:14:33.125 143 12658.75 90.65 54965.60 88888.00 2012-05-22 03:14:33.250 143 12658.67 90.62 54965.62 88888.00 2012-05-22 03:14:33.375 143 12658.65 90.65 54965.62 88888.00 2012-05-22 03:14:33.500 143 12658.67 90.67 54965.62 88888.00 2012-05-22 03:14:33.625 143 12658.70 90.70 54965.65 88888.00 2012-05-22 03:14:33.750 143 12658.70 90.70 54965.68 88888.00 2012-05-22 03:14:33.875 143 12658.65 90.67 54965.68 88888.00 2012-05-22 03:14:34.000 143 12658.70 90.67 54965.65 88888.00 2012-05-22 03:14:34.125 143 12658.73 90.70 54965.65 88888.00 2012-05-22 03:14:34.250 143 12658.67 90.67 54965.70 88888.00 2012-05-22 03:14:34.375 143 12658.65 90.67 54965.68 88888.00 2012-05-22 03:14:34.500 143 12658.67 90.67 54965.68 88888.00 2012-05-22 03:14:34.625 143 12658.70 90.70 54965.70 88888.00 2012-05-22 03:14:34.750 143 12658.75 90.75 54965.70 88888.00 2012-05-22 03:14:34.875 143 12658.77 90.78 54965.70 88888.00 2012-05-22 03:14:35.000 143 12658.77 90.78 54965.68 88888.00 2012-05-22 03:14:35.125 143 12658.73 90.78 54965.70 88888.00 2012-05-22 03:14:35.250 143 12658.73 90.75 54965.70 88888.00 2012-05-22 03:14:35.375 143 12658.73 90.75 54965.70 88888.00 2012-05-22 03:14:35.500 143 12658.67 90.75 54965.70 88888.00 2012-05-22 03:14:35.625 143 12658.70 90.78 54965.70 88888.00 2012-05-22 03:14:35.750 143 12658.75 90.78 54965.70 88888.00 2012-05-22 03:14:35.875 143 12658.80 90.78 54965.72 88888.00 2012-05-22 03:14:36.000 143 12658.83 90.83 54965.72 88888.00 2012-05-22 03:14:36.125 143 12658.85 90.85 54965.75 88888.00 2012-05-22 03:14:36.250 143 12658.83 90.80 54965.72 88888.00 2012-05-22 03:14:36.375 143 12658.77 90.80 54965.72 88888.00 2012-05-22 03:14:36.500 143 12658.75 90.83 54965.72 88888.00 2012-05-22 03:14:36.625 143 12658.73 90.83 54965.75 88888.00 2012-05-22 03:14:36.750 143 12658.77 90.85 54965.78 88888.00 2012-05-22 03:14:36.875 143 12658.80 90.83 54965.72 88888.00 2012-05-22 03:14:37.000 143 12658.80 90.83 54965.75 88888.00 2012-05-22 03:14:37.125 143 12658.75 90.85 54965.75 88888.00 2012-05-22 03:14:37.250 143 12658.70 90.83 54965.72 88888.00 2012-05-22 03:14:37.375 143 12658.73 90.83 54965.72 88888.00 2012-05-22 03:14:37.500 143 12658.67 90.83 54965.75 88888.00 2012-05-22 03:14:37.625 143 12658.65 90.85 54965.75 88888.00 2012-05-22 03:14:37.750 143 12658.70 90.85 54965.75 88888.00 2012-05-22 03:14:37.875 143 12658.77 90.90 54965.75 88888.00 2012-05-22 03:14:38.000 143 12658.75 90.88 54965.75 88888.00 2012-05-22 03:14:38.125 143 12658.70 90.85 54965.75 88888.00 2012-05-22 03:14:38.250 143 12658.67 90.88 54965.78 88888.00 2012-05-22 03:14:38.375 143 12658.73 90.92 54965.78 88888.00 2012-05-22 03:14:38.500 143 12658.73 90.90 54965.78 88888.00 2012-05-22 03:14:38.625 143 12658.73 90.88 54965.75 88888.00 2012-05-22 03:14:38.750 143 12658.70 90.92 54965.78 88888.00 2012-05-22 03:14:38.875 143 12658.73 90.92 54965.78 88888.00 2012-05-22 03:14:39.000 143 12658.75 90.92 54965.75 88888.00 2012-05-22 03:14:39.125 143 12658.77 90.92 54965.75 88888.00 2012-05-22 03:14:39.250 143 12658.77 90.90 54965.78 88888.00 2012-05-22 03:14:39.375 143 12658.80 90.90 54965.80 88888.00 2012-05-22 03:14:39.500 143 12658.83 90.92 54965.80 88888.00 2012-05-22 03:14:39.625 143 12658.77 90.90 54965.82 88888.00 2012-05-22 03:14:39.750 143 12658.77 90.92 54965.80 88888.00 2012-05-22 03:14:39.875 143 12658.75 90.95 54965.82 88888.00 2012-05-22 03:14:40.000 143 12658.73 90.97 54965.85 88888.00 2012-05-22 03:14:40.125 143 12658.73 90.97 54965.85 88888.00 2012-05-22 03:14:40.250 143 12658.73 90.95 54965.85 88888.00 2012-05-22 03:14:40.375 143 12658.80 91.00 54965.85 88888.00 2012-05-22 03:14:40.500 143 12658.80 91.03 54965.88 88888.00 2012-05-22 03:14:40.625 143 12658.77 91.00 54965.85 88888.00 2012-05-22 03:14:40.750 143 12658.77 90.97 54965.82 88888.00 2012-05-22 03:14:40.875 143 12658.83 90.97 54965.82 88888.00 2012-05-22 03:14:41.000 143 12658.92 91.00 54965.82 88888.00 2012-05-22 03:14:41.125 143 12658.88 91.00 54965.85 88888.00 2012-05-22 03:14:41.250 143 12658.77 91.00 54965.88 88888.00 2012-05-22 03:14:41.375 143 12658.77 91.00 54965.85 88888.00 2012-05-22 03:14:41.500 143 12658.77 91.03 54965.85 88888.00 2012-05-22 03:14:41.625 143 12658.77 91.03 54965.90 88888.00 2012-05-22 03:14:41.750 143 12658.75 91.00 54965.88 88888.00 2012-05-22 03:14:41.875 143 12658.83 91.00 54965.88 88888.00 2012-05-22 03:14:42.000 143 12658.83 91.03 54965.85 88888.00 2012-05-22 03:14:42.125 143 12658.88 91.05 54965.88 88888.00 2012-05-22 03:14:42.250 143 12658.83 91.03 54965.90 88888.00 2012-05-22 03:14:42.375 143 12658.88 91.03 54965.90 88888.00 2012-05-22 03:14:42.500 143 12658.85 91.03 54965.90 88888.00 2012-05-22 03:14:42.625 143 12658.85 91.03 54965.90 88888.00 2012-05-22 03:14:42.750 143 12658.92 91.00 54965.90 88888.00 2012-05-22 03:14:42.875 143 12659.00 91.05 54965.88 88888.00 2012-05-22 03:14:43.000 143 12658.95 91.08 54965.90 88888.00 2012-05-22 03:14:43.125 143 12658.90 91.08 54965.90 88888.00 2012-05-22 03:14:43.250 143 12658.90 91.03 54965.88 88888.00 2012-05-22 03:14:43.375 143 12658.95 91.03 54965.80 88888.00 2012-05-22 03:14:43.500 143 12658.90 91.05 54965.82 88888.00 2012-05-22 03:14:43.625 143 12658.90 91.08 54965.90 88888.00 2012-05-22 03:14:43.750 143 12658.90 91.03 54965.90 88888.00 2012-05-22 03:14:43.875 143 12658.92 91.05 54965.90 88888.00 2012-05-22 03:14:44.000 143 12658.92 91.05 54965.90 88888.00 2012-05-22 03:14:44.125 143 12658.98 91.05 54965.93 88888.00 2012-05-22 03:14:44.250 143 12658.98 91.08 54965.95 88888.00 2012-05-22 03:14:44.375 143 12658.95 91.10 54965.93 88888.00 2012-05-22 03:14:44.500 143 12658.95 91.10 54965.90 88888.00 2012-05-22 03:14:44.625 143 12659.05 91.12 54965.93 88888.00 2012-05-22 03:14:44.750 143 12659.05 91.12 54965.93 88888.00 2012-05-22 03:14:44.875 143 12658.98 91.12 54965.95 88888.00 2012-05-22 03:14:45.000 143 12658.98 91.10 54965.93 88888.00 2012-05-22 03:14:45.125 143 12659.05 91.12 54965.95 88888.00 2012-05-22 03:14:45.250 143 12659.05 91.10 54965.95 88888.00 2012-05-22 03:14:45.375 143 12659.17 91.15 54965.97 88888.00 2012-05-22 03:14:45.500 143 12659.15 91.17 54966.00 88888.00 2012-05-22 03:14:45.625 143 12659.12 91.17 54966.00 88888.00 2012-05-22 03:14:45.750 143 12659.10 91.15 54965.97 88888.00 2012-05-22 03:14:45.875 143 12659.15 91.15 54965.93 88888.00 2012-05-22 03:14:46.000 143 12659.12 91.15 54965.95 88888.00 2012-05-22 03:14:46.125 143 12659.10 91.17 54965.93 88888.00 2012-05-22 03:14:46.250 143 12659.08 91.15 54965.95 88888.00 2012-05-22 03:14:46.375 143 12659.10 91.15 54965.95 88888.00 2012-05-22 03:14:46.500 143 12659.10 91.17 54965.97 88888.00 2012-05-22 03:14:46.625 143 12659.10 91.17 54966.00 88888.00 2012-05-22 03:14:46.750 143 12659.08 91.15 54966.00 88888.00 2012-05-22 03:14:46.875 143 12659.05 91.17 54966.00 88888.00 2012-05-22 03:14:47.000 143 12659.10 91.22 54965.97 88888.00 2012-05-22 03:14:47.125 143 12659.12 91.22 54965.95 88888.00 2012-05-22 03:14:47.250 143 12659.15 91.17 54965.93 88888.00 2012-05-22 03:14:47.375 143 12659.20 91.17 54965.93 88888.00 2012-05-22 03:14:47.500 143 12659.25 91.20 54965.97 88888.00 2012-05-22 03:14:47.625 143 12659.23 91.22 54965.95 88888.00 2012-05-22 03:14:47.750 143 12659.20 91.22 54965.95 88888.00 2012-05-22 03:14:47.875 143 12659.20 91.22 54965.97 88888.00 2012-05-22 03:14:48.000 143 12659.20 91.22 54965.97 88888.00 2012-05-22 03:14:48.125 143 12659.25 91.25 54965.97 88888.00 2012-05-22 03:14:48.250 143 12659.27 91.25 54965.97 88888.00 2012-05-22 03:14:48.375 143 12659.27 91.25 54965.95 88888.00 2012-05-22 03:14:48.500 143 12659.25 91.25 54965.97 88888.00 2012-05-22 03:14:48.625 143 12659.23 91.25 54965.97 88888.00 2012-05-22 03:14:48.750 143 12659.23 91.25 54966.03 88888.00 2012-05-22 03:14:48.875 143 12659.25 91.25 54966.03 88888.00 2012-05-22 03:14:49.000 143 12659.27 91.22 54966.03 88888.00 2012-05-22 03:14:49.125 143 12659.27 91.22 54966.05 88888.00 2012-05-22 03:14:49.250 143 12659.30 91.22 54966.03 88888.00 2012-05-22 03:14:49.375 143 12659.38 91.25 54966.03 88888.00 2012-05-22 03:14:49.500 143 12659.42 91.28 54966.05 88888.00 2012-05-22 03:14:49.625 143 12659.45 91.28 54966.03 88888.00 2012-05-22 03:14:49.750 143 12659.42 91.28 54966.03 88888.00 2012-05-22 03:14:49.875 143 12659.40 91.28 54966.05 88888.00 2012-05-22 03:14:50.000 143 12659.40 91.28 54966.03 88888.00 2012-05-22 03:14:50.125 143 12659.42 91.28 54966.05 88888.00 2012-05-22 03:14:50.250 143 12659.38 91.25 54966.03 88888.00 2012-05-22 03:14:50.375 143 12659.38 91.28 54966.03 88888.00 2012-05-22 03:14:50.500 143 12659.42 91.30 54966.03 88888.00 2012-05-22 03:14:50.625 143 12659.45 91.30 54966.00 88888.00 2012-05-22 03:14:50.750 143 12659.48 91.30 54966.00 88888.00 2012-05-22 03:14:50.875 143 12659.48 91.28 54966.03 88888.00 2012-05-22 03:14:51.000 143 12659.45 91.30 54966.03 88888.00 2012-05-22 03:14:51.125 143 12659.52 91.30 54966.05 88888.00 2012-05-22 03:14:51.250 143 12659.50 91.28 54966.03 88888.00 2012-05-22 03:14:51.375 143 12659.55 91.30 54966.03 88888.00 2012-05-22 03:14:51.500 143 12659.58 91.33 54966.03 88888.00 2012-05-22 03:14:51.625 143 12659.58 91.33 54966.05 88888.00 2012-05-22 03:14:51.750 143 12659.58 91.33 54966.03 88888.00 2012-05-22 03:14:51.875 143 12659.60 91.35 54966.03 88888.00 2012-05-22 03:14:52.000 143 12659.65 91.35 54966.03 88888.00 2012-05-22 03:14:52.125 143 12659.65 91.35 54966.05 88888.00 2012-05-22 03:14:52.250 143 12659.65 91.33 54966.07 88888.00 2012-05-22 03:14:52.375 143 12659.65 91.35 54966.10 88888.00 2012-05-22 03:14:52.500 143 12659.67 91.38 54966.10 88888.00 2012-05-22 03:14:52.625 143 12659.67 91.35 54966.07 88888.00 2012-05-22 03:14:52.750 143 12659.73 91.35 54966.05 88888.00 2012-05-22 03:14:52.875 143 12659.73 91.33 54966.07 88888.00 2012-05-22 03:14:53.000 143 12659.73 91.30 54966.03 88888.00 2012-05-22 03:14:53.125 143 12659.80 91.33 54966.05 88888.00 2012-05-22 03:14:53.250 143 12659.80 91.35 54966.07 88888.00 2012-05-22 03:14:53.375 143 12659.83 91.38 54966.07 88888.00 2012-05-22 03:14:53.500 143 12659.75 91.38 54966.05 88888.00 2012-05-22 03:14:53.625 143 12659.75 91.42 54966.10 88888.00 2012-05-22 03:14:53.750 143 12659.75 91.42 54966.07 88888.00 2012-05-22 03:14:53.875 143 12659.75 91.40 54966.05 88888.00 2012-05-22 03:14:54.000 143 12659.75 91.40 54966.05 88888.00 2012-05-22 03:14:54.125 143 12659.80 91.42 54966.07 88888.00 2012-05-22 03:14:54.250 143 12659.88 91.45 54966.10 88888.00 2012-05-22 03:14:54.375 143 12659.88 91.47 54966.10 88888.00 2012-05-22 03:14:54.500 143 12659.83 91.45 54966.07 88888.00 2012-05-22 03:14:54.625 143 12659.80 91.42 54966.07 88888.00 2012-05-22 03:14:54.750 143 12659.80 91.40 54966.07 88888.00 2012-05-22 03:14:54.875 143 12659.83 91.45 54966.03 88888.00 2012-05-22 03:14:55.000 143 12659.90 91.45 54966.05 88888.00 2012-05-22 03:14:55.125 143 12659.98 91.42 54966.07 88888.00 2012-05-22 03:14:55.250 143 12659.98 91.42 54966.12 88888.00 2012-05-22 03:14:55.375 143 12660.02 91.42 54966.10 88888.00 2012-05-22 03:14:55.500 143 12660.02 91.47 54966.10 88888.00 2012-05-22 03:14:55.625 143 12660.02 91.47 54966.10 88888.00 2012-05-22 03:14:55.750 143 12660.05 91.47 54966.10 88888.00 2012-05-22 03:14:55.875 143 12660.02 91.47 54966.07 88888.00 2012-05-22 03:14:56.000 143 12660.05 91.47 54966.07 88888.00 2012-05-22 03:14:56.125 143 12660.08 91.47 54966.10 88888.00 2012-05-22 03:14:56.250 143 12660.05 91.47 54966.07 88888.00 2012-05-22 03:14:56.375 143 12660.08 91.50 54966.07 88888.00 2012-05-22 03:14:56.500 143 12660.10 91.50 54966.10 88888.00 2012-05-22 03:14:56.625 143 12660.15 91.55 54966.10 88888.00 2012-05-22 03:14:56.750 143 12660.15 91.55 54966.12 88888.00 2012-05-22 03:14:56.875 143 12660.20 91.55 54966.10 88888.00 2012-05-22 03:14:57.000 143 12660.23 91.58 54966.10 88888.00 2012-05-22 03:14:57.125 143 12660.23 91.58 54966.12 88888.00 2012-05-22 03:14:57.250 143 12660.23 91.55 54966.12 88888.00 2012-05-22 03:14:57.375 143 12660.23 91.58 54966.10 88888.00 2012-05-22 03:14:57.500 143 12660.23 91.58 54966.12 88888.00 2012-05-22 03:14:57.625 143 12660.27 91.60 54966.12 88888.00 2012-05-22 03:14:57.750 143 12660.35 91.62 54966.10 88888.00 2012-05-22 03:14:57.875 143 12660.38 91.58 54966.10 88888.00 2012-05-22 03:14:58.000 143 12660.33 91.55 54966.07 88888.00 2012-05-22 03:14:58.125 143 12660.27 91.55 54966.07 88888.00 2012-05-22 03:14:58.250 143 12660.35 91.58 54966.10 88888.00 2012-05-22 03:14:58.375 143 12660.38 91.58 54966.10 88888.00 2012-05-22 03:14:58.500 143 12660.42 91.58 54966.12 88888.00 2012-05-22 03:14:58.625 143 12660.42 91.62 54966.15 88888.00 2012-05-22 03:14:58.750 143 12660.45 91.60 54966.15 88888.00 2012-05-22 03:14:58.875 143 12660.40 91.60 54966.15 88888.00 2012-05-22 03:14:59.000 143 12660.35 91.60 54966.10 88888.00 2012-05-22 03:14:59.125 143 12660.38 91.58 54966.10 88888.00 2012-05-22 03:14:59.250 143 12660.38 91.58 54966.10 88888.00 2012-05-22 03:14:59.375 143 12660.42 91.60 54966.12 88888.00 2012-05-22 03:14:59.500 143 12660.45 91.62 54966.15 88888.00 2012-05-22 03:14:59.625 143 12660.50 91.62 54966.15 88888.00 2012-05-22 03:14:59.750 143 12660.50 91.62 54966.10 88888.00 2012-05-22 03:14:59.875 143 12660.50 91.62 54966.10 88888.00 2012-05-22 03:15:00.000 143 12660.52 91.60 54966.10 88888.00 2012-05-22 03:15:00.125 143 12660.55 91.60 54966.15 88888.00 2012-05-22 03:15:00.250 143 12660.55 91.62 54966.15 88888.00 2012-05-22 03:15:00.375 143 12660.62 91.65 54966.15 88888.00 2012-05-22 03:15:00.500 143 12660.65 91.65 54966.18 88888.00 2012-05-22 03:15:00.625 143 12660.62 91.65 54966.15 88888.00 2012-05-22 03:15:00.750 143 12660.67 91.62 54966.15 88888.00 2012-05-22 03:15:00.875 143 12660.70 91.62 54966.12 88888.00 2012-05-22 03:15:01.000 143 12660.75 91.65 54966.12 88888.00 2012-05-22 03:15:01.125 143 12660.77 91.67 54966.20 88888.00 2012-05-22 03:15:01.250 143 12660.75 91.65 54966.15 88888.00 2012-05-22 03:15:01.375 143 12660.77 91.67 54966.15 88888.00 2012-05-22 03:15:01.500 143 12660.85 91.72 54966.18 88888.00 2012-05-22 03:15:01.625 143 12660.85 91.72 54966.20 88888.00 2012-05-22 03:15:01.750 143 12660.80 91.70 54966.20 88888.00 2012-05-22 03:15:01.875 143 12660.80 91.67 54966.18 88888.00 2012-05-22 03:15:02.000 143 12660.90 91.72 54966.15 88888.00 2012-05-22 03:15:02.125 143 12660.92 91.70 54966.15 88888.00 2012-05-22 03:15:02.250 143 12660.85 91.67 54966.12 88888.00 2012-05-22 03:15:02.375 143 12660.88 91.70 54966.12 88888.00 2012-05-22 03:15:02.500 143 12660.95 91.70 54966.15 88888.00 2012-05-22 03:15:02.625 143 12660.95 91.70 54966.12 88888.00 2012-05-22 03:15:02.750 143 12660.92 91.78 54966.18 88888.00 2012-05-22 03:15:02.875 143 12660.92 91.75 54966.18 88888.00 2012-05-22 03:15:03.000 143 12660.90 91.75 54966.18 88888.00 2012-05-22 03:15:03.125 143 12660.90 91.75 54966.18 88888.00 2012-05-22 03:15:03.250 143 12660.92 91.75 54966.20 88888.00 2012-05-22 03:15:03.375 143 12661.02 91.78 54966.20 88888.00 2012-05-22 03:15:03.500 143 12661.02 91.78 54966.15 88888.00 2012-05-22 03:15:03.625 143 12661.00 91.78 54966.18 88888.00 2012-05-22 03:15:03.750 143 12661.02 91.78 54966.20 88888.00 2012-05-22 03:15:03.875 143 12661.00 91.78 54966.22 88888.00 2012-05-22 03:15:04.000 143 12661.02 91.80 54966.20 88888.00 2012-05-22 03:15:04.125 143 12661.08 91.80 54966.22 88888.00 2012-05-22 03:15:04.250 143 12661.10 91.80 54966.25 88888.00 2012-05-22 03:15:04.375 143 12661.15 91.83 54966.22 88888.00 2012-05-22 03:15:04.500 143 12661.15 91.83 54966.22 88888.00 2012-05-22 03:15:04.625 143 12661.08 91.75 54966.18 88888.00 2012-05-22 03:15:04.750 143 12661.10 91.75 54966.20 88888.00 2012-05-22 03:15:04.875 143 12661.17 91.83 54966.18 88888.00 2012-05-22 03:15:05.000 143 12661.17 91.83 54966.20 88888.00 2012-05-22 03:15:05.125 143 12661.15 91.85 54966.22 88888.00 2012-05-22 03:15:05.250 143 12661.12 91.80 54966.22 88888.00 2012-05-22 03:15:05.375 143 12661.15 91.80 54966.18 88888.00 2012-05-22 03:15:05.500 143 12661.15 91.83 54966.20 88888.00 2012-05-22 03:15:05.625 143 12661.15 91.85 54966.20 88888.00 2012-05-22 03:15:05.750 143 12661.20 91.83 54966.22 88888.00 2012-05-22 03:15:05.875 143 12661.20 91.83 54966.20 88888.00 2012-05-22 03:15:06.000 143 12661.27 91.83 54966.22 88888.00 2012-05-22 03:15:06.125 143 12661.25 91.83 54966.22 88888.00 2012-05-22 03:15:06.250 143 12661.27 91.85 54966.22 88888.00 2012-05-22 03:15:06.375 143 12661.35 91.88 54966.22 88888.00 2012-05-22 03:15:06.500 143 12661.30 91.88 54966.22 88888.00 2012-05-22 03:15:06.625 143 12661.27 91.85 54966.22 88888.00 2012-05-22 03:15:06.750 143 12661.25 91.88 54966.22 88888.00 2012-05-22 03:15:06.875 143 12661.27 91.83 54966.20 88888.00 2012-05-22 03:15:07.000 143 12661.27 91.85 54966.20 88888.00 2012-05-22 03:15:07.125 143 12661.30 91.88 54966.20 88888.00 2012-05-22 03:15:07.250 143 12661.35 91.80 54966.22 88888.00 2012-05-22 03:15:07.375 143 12661.38 91.83 54966.22 88888.00 2012-05-22 03:15:07.500 143 12661.38 91.85 54966.22 88888.00 2012-05-22 03:15:07.625 143 12661.38 91.88 54966.25 88888.00 2012-05-22 03:15:07.750 143 12661.45 91.90 54966.25 88888.00 2012-05-22 03:15:07.875 143 12661.50 91.88 54966.25 88888.00 2012-05-22 03:15:08.000 143 12661.50 91.85 54966.25 88888.00 2012-05-22 03:15:08.125 143 12661.45 91.83 54966.30 88888.00 2012-05-22 03:15:08.250 143 12661.40 91.83 54966.30 88888.00 2012-05-22 03:15:08.375 143 12661.42 91.88 54966.30 88888.00 2012-05-22 03:15:08.500 143 12661.48 91.90 54966.32 88888.00 2012-05-22 03:15:08.625 143 12661.52 91.88 54966.32 88888.00 2012-05-22 03:15:08.750 143 12661.52 91.85 54966.32 88888.00 2012-05-22 03:15:08.875 143 12661.48 91.85 54966.30 88888.00 2012-05-22 03:15:09.000 143 12661.48 91.85 54966.28 88888.00 2012-05-22 03:15:09.125 143 12661.55 91.85 54966.28 88888.00 2012-05-22 03:15:09.250 143 12661.58 91.85 54966.30 88888.00 2012-05-22 03:15:09.375 143 12661.60 91.88 54966.28 88888.00 2012-05-22 03:15:09.500 143 12661.58 91.88 54966.32 88888.00 2012-05-22 03:15:09.625 143 12661.62 91.85 54966.30 88888.00 2012-05-22 03:15:09.750 143 12661.60 91.88 54966.28 88888.00 2012-05-22 03:15:09.875 143 12661.58 91.90 54966.28 88888.00 2012-05-22 03:15:10.000 143 12661.62 91.90 54966.28 88888.00 2012-05-22 03:15:10.125 143 12661.65 91.90 54966.32 88888.00 2012-05-22 03:15:10.250 143 12661.65 91.88 54966.35 88888.00 2012-05-22 03:15:10.375 143 12661.60 91.88 54966.32 88888.00 2012-05-22 03:15:10.500 143 12661.58 91.90 54966.35 88888.00 2012-05-22 03:15:10.625 143 12661.62 91.90 54966.32 88888.00 2012-05-22 03:15:10.750 143 12661.65 91.88 54966.32 88888.00 2012-05-22 03:15:10.875 143 12661.67 91.90 54966.32 88888.00 2012-05-22 03:15:11.000 143 12661.67 91.95 54966.35 88888.00 2012-05-22 03:15:11.125 143 12661.62 91.95 54966.38 88888.00 2012-05-22 03:15:11.250 143 12661.60 91.90 54966.38 88888.00 2012-05-22 03:15:11.375 143 12661.58 91.90 54966.35 88888.00 2012-05-22 03:15:11.500 143 12661.58 91.92 54966.38 88888.00 2012-05-22 03:15:11.625 143 12661.62 91.95 54966.32 88888.00 2012-05-22 03:15:11.750 143 12661.65 91.90 54966.32 88888.00 2012-05-22 03:15:11.875 143 12661.62 91.90 54966.35 88888.00 2012-05-22 03:15:12.000 143 12661.62 91.92 54966.35 88888.00 2012-05-22 03:15:12.125 143 12661.67 91.92 54966.38 88888.00 2012-05-22 03:15:12.250 143 12661.65 91.90 54966.40 88888.00 2012-05-22 03:15:12.375 143 12661.65 91.95 54966.40 88888.00 2012-05-22 03:15:12.500 143 12661.62 91.92 54966.43 88888.00 2012-05-22 03:15:12.625 143 12661.62 91.90 54966.38 88888.00 2012-05-22 03:15:12.750 143 12661.62 91.92 54966.40 88888.00 2012-05-22 03:15:12.875 143 12661.65 91.90 54966.40 88888.00 2012-05-22 03:15:13.000 143 12661.75 91.90 54966.40 88888.00 2012-05-22 03:15:13.125 143 12661.77 91.92 54966.40 88888.00 2012-05-22 03:15:13.250 143 12661.75 91.88 54966.40 88888.00 2012-05-22 03:15:13.375 143 12661.80 91.92 54966.38 88888.00 2012-05-22 03:15:13.500 143 12661.83 91.90 54966.40 88888.00 2012-05-22 03:15:13.625 143 12661.85 91.92 54966.43 88888.00 2012-05-22 03:15:13.750 143 12661.90 91.95 54966.43 88888.00 2012-05-22 03:15:13.875 143 12661.90 91.92 54966.43 88888.00 2012-05-22 03:15:14.000 143 12661.90 91.90 54966.40 88888.00 2012-05-22 03:15:14.125 143 12661.90 91.90 54966.40 88888.00 2012-05-22 03:15:14.250 143 12661.85 91.85 54966.40 88888.00 2012-05-22 03:15:14.375 143 12661.80 91.90 54966.40 88888.00 2012-05-22 03:15:14.500 143 12661.77 91.92 54966.40 88888.00 2012-05-22 03:15:14.625 143 12661.83 91.92 54966.40 88888.00 2012-05-22 03:15:14.750 143 12661.90 91.92 54966.43 88888.00 2012-05-22 03:15:14.875 143 12661.90 91.95 54966.40 88888.00 2012-05-22 03:15:15.000 143 12661.90 91.92 54966.43 88888.00 2012-05-22 03:15:15.125 143 12661.90 91.92 54966.45 88888.00 2012-05-22 03:15:15.250 143 12661.95 91.90 54966.45 88888.00 2012-05-22 03:15:15.375 143 12661.98 91.88 54966.45 88888.00 2012-05-22 03:15:15.500 143 12661.92 91.88 54966.43 88888.00 2012-05-22 03:15:15.625 143 12661.85 91.88 54966.45 88888.00 2012-05-22 03:15:15.750 143 12661.88 91.90 54966.45 88888.00 2012-05-22 03:15:15.875 143 12661.92 91.92 54966.45 88888.00 2012-05-22 03:15:16.000 143 12661.98 91.90 54966.43 88888.00 2012-05-22 03:15:16.125 143 12661.95 91.90 54966.47 88888.00 2012-05-22 03:15:16.250 143 12661.92 91.85 54966.50 88888.00 2012-05-22 03:15:16.375 143 12661.90 91.90 54966.50 88888.00 2012-05-22 03:15:16.500 143 12661.90 91.90 54966.50 88888.00 2012-05-22 03:15:16.625 143 12661.95 91.95 54966.50 88888.00 2012-05-22 03:15:16.750 143 12661.95 91.92 54966.50 88888.00 2012-05-22 03:15:16.875 143 12661.88 91.85 54966.50 88888.00 2012-05-22 03:15:17.000 143 12661.88 91.85 54966.50 88888.00 2012-05-22 03:15:17.125 143 12661.88 91.88 54966.50 88888.00 2012-05-22 03:15:17.250 143 12661.92 91.85 54966.53 88888.00 2012-05-22 03:15:17.375 143 12661.95 91.90 54966.55 88888.00 2012-05-22 03:15:17.500 143 12661.88 91.90 54966.55 88888.00 2012-05-22 03:15:17.625 143 12661.90 91.92 54966.55 88888.00 2012-05-22 03:15:17.750 143 12661.95 91.92 54966.55 88888.00 2012-05-22 03:15:17.875 143 12661.95 91.88 54966.55 88888.00 2012-05-22 03:15:18.000 143 12661.90 91.88 54966.53 88888.00 2012-05-22 03:15:18.125 143 12661.90 91.90 54966.55 88888.00 2012-05-22 03:15:18.250 143 12661.95 91.92 54966.57 88888.00 2012-05-22 03:15:18.375 143 12662.00 91.92 54966.60 88888.00 2012-05-22 03:15:18.500 143 12662.02 91.90 54966.55 88888.00 2012-05-22 03:15:18.625 143 12662.02 91.88 54966.55 88888.00 2012-05-22 03:15:18.750 143 12662.05 91.85 54966.55 88888.00 2012-05-22 03:15:18.875 143 12662.02 91.88 54966.53 88888.00 2012-05-22 03:15:19.000 143 12661.98 91.85 54966.53 88888.00 2012-05-22 03:15:19.125 143 12661.92 91.85 54966.55 88888.00 2012-05-22 03:15:19.250 143 12661.90 91.90 54966.60 88888.00 2012-05-22 03:15:19.375 143 12661.95 91.90 54966.57 88888.00 2012-05-22 03:15:19.500 143 12661.90 91.90 54966.60 88888.00 2012-05-22 03:15:19.625 143 12661.88 91.90 54966.60 88888.00 2012-05-22 03:15:19.750 143 12661.90 91.88 54966.60 88888.00 2012-05-22 03:15:19.875 143 12662.00 91.92 54966.60 88888.00 2012-05-22 03:15:20.000 143 12662.05 91.90 54966.60 88888.00 2012-05-22 03:15:20.125 143 12662.05 91.92 54966.68 88888.00 2012-05-22 03:15:20.250 143 12661.98 91.88 54966.65 88888.00 2012-05-22 03:15:20.375 143 12661.95 91.90 54966.68 88888.00 2012-05-22 03:15:20.500 143 12661.95 91.90 54966.68 88888.00 2012-05-22 03:15:20.625 143 12661.98 91.90 54966.62 88888.00 2012-05-22 03:15:20.750 143 12662.00 91.88 54966.62 88888.00 2012-05-22 03:15:20.875 143 12662.08 91.90 54966.65 88888.00 2012-05-22 03:15:21.000 143 12662.10 91.90 54966.68 88888.00 2012-05-22 03:15:21.125 143 12662.12 91.90 54966.68 88888.00 2012-05-22 03:15:21.250 143 12662.08 91.85 54966.68 88888.00 2012-05-22 03:15:21.375 143 12662.02 91.85 54966.68 88888.00 2012-05-22 03:15:21.500 143 12662.02 91.88 54966.65 88888.00 2012-05-22 03:15:21.625 143 12662.00 91.88 54966.62 88888.00 2012-05-22 03:15:21.750 143 12662.00 91.90 54966.65 88888.00 2012-05-22 03:15:21.875 143 12662.02 91.85 54966.62 88888.00 2012-05-22 03:15:22.000 143 12662.00 91.88 54966.65 88888.00 2012-05-22 03:15:22.125 143 12662.02 91.88 54966.65 88888.00 2012-05-22 03:15:22.250 143 12662.08 91.88 54966.72 88888.00 2012-05-22 03:15:22.375 143 12662.05 91.90 54966.70 88888.00 2012-05-22 03:15:22.500 143 12662.05 91.85 54966.68 88888.00 2012-05-22 03:15:22.625 143 12662.00 91.85 54966.68 88888.00 2012-05-22 03:15:22.750 143 12662.02 91.90 54966.70 88888.00 2012-05-22 03:15:22.875 143 12662.02 91.90 54966.72 88888.00 2012-05-22 03:15:23.000 143 12662.05 91.88 54966.70 88888.00 2012-05-22 03:15:23.125 143 12662.05 91.90 54966.70 88888.00 2012-05-22 03:15:23.250 143 12662.08 91.90 54966.72 88888.00 2012-05-22 03:15:23.375 143 12662.08 91.92 54966.75 88888.00 2012-05-22 03:15:23.500 143 12662.08 91.90 54966.72 88888.00 2012-05-22 03:15:23.625 143 12662.10 91.88 54966.70 88888.00 2012-05-22 03:15:23.750 143 12662.08 91.90 54966.70 88888.00 2012-05-22 03:15:23.875 143 12662.05 91.90 54966.75 88888.00 2012-05-22 03:15:24.000 143 12662.02 91.90 54966.75 88888.00 2012-05-22 03:15:24.125 143 12662.02 91.90 54966.72 88888.00 2012-05-22 03:15:24.250 143 12662.08 91.90 54966.75 88888.00 2012-05-22 03:15:24.375 143 12662.15 91.92 54966.72 88888.00 2012-05-22 03:15:24.500 143 12662.15 91.92 54966.70 88888.00 2012-05-22 03:15:24.625 143 12662.10 91.92 54966.72 88888.00 2012-05-22 03:15:24.750 143 12662.10 91.95 54966.78 88888.00 2012-05-22 03:15:24.875 143 12662.10 91.97 54966.80 88888.00 2012-05-22 03:15:25.000 143 12662.12 91.92 54966.75 88888.00 2012-05-22 03:15:25.125 143 12662.17 91.88 54966.75 88888.00 2012-05-22 03:15:25.250 143 12662.20 91.88 54966.78 88888.00 2012-05-22 03:15:25.375 143 12662.20 91.92 54966.78 88888.00 2012-05-22 03:15:25.500 143 12662.20 91.92 54966.80 88888.00 2012-05-22 03:15:25.625 143 12662.23 91.92 54966.78 88888.00 2012-05-22 03:15:25.750 143 12662.27 91.92 54966.78 88888.00 2012-05-22 03:15:25.875 143 12662.25 91.95 54966.75 88888.00 2012-05-22 03:15:26.000 143 12662.25 91.97 54966.75 88888.00 2012-05-22 03:15:26.125 143 12662.25 91.95 54966.78 88888.00 2012-05-22 03:15:26.250 143 12662.20 91.92 54966.80 88888.00 2012-05-22 03:15:26.375 143 12662.27 91.92 54966.78 88888.00 2012-05-22 03:15:26.500 143 12662.25 91.97 54966.78 88888.00 2012-05-22 03:15:26.625 143 12662.25 91.95 54966.75 88888.00 2012-05-22 03:15:26.750 143 12662.20 91.95 54966.75 88888.00 2012-05-22 03:15:26.875 143 12662.20 91.97 54966.75 88888.00 2012-05-22 03:15:27.000 143 12662.27 91.97 54966.75 88888.00 2012-05-22 03:15:27.125 143 12662.30 91.97 54966.78 88888.00 2012-05-22 03:15:27.250 143 12662.25 91.95 54966.82 88888.00 2012-05-22 03:15:27.375 143 12662.20 91.97 54966.85 88888.00 2012-05-22 03:15:27.500 143 12662.20 92.00 54966.85 88888.00 2012-05-22 03:15:27.625 143 12662.25 92.00 54966.82 88888.00 2012-05-22 03:15:27.750 143 12662.30 92.00 54966.80 88888.00 2012-05-22 03:15:27.875 143 12662.30 92.00 54966.80 88888.00 2012-05-22 03:15:28.000 143 12662.35 92.00 54966.80 88888.00 2012-05-22 03:15:28.125 143 12662.38 91.97 54966.80 88888.00 2012-05-22 03:15:28.250 143 12662.30 91.95 54966.80 88888.00 2012-05-22 03:15:28.375 143 12662.33 91.97 54966.80 88888.00 2012-05-22 03:15:28.500 143 12662.38 92.03 54966.82 88888.00 2012-05-22 03:15:28.625 143 12662.40 92.03 54966.82 88888.00 2012-05-22 03:15:28.750 143 12662.40 92.00 54966.80 88888.00 2012-05-22 03:15:28.875 143 12662.40 91.97 54966.80 88888.00 2012-05-22 03:15:29.000 143 12662.42 92.00 54966.82 88888.00 2012-05-22 03:15:29.125 143 12662.42 92.00 54966.85 88888.00 2012-05-22 03:15:29.250 143 12662.42 92.00 54966.85 88888.00 2012-05-22 03:15:29.375 143 12662.48 92.03 54966.82 88888.00 2012-05-22 03:15:29.500 143 12662.48 92.03 54966.85 88888.00 2012-05-22 03:15:29.625 143 12662.45 92.05 54966.90 88888.00 2012-05-22 03:15:29.750 143 12662.50 92.08 54966.90 88888.00 2012-05-22 03:15:29.875 143 12662.50 92.08 54966.88 88888.00 2012-05-22 03:15:30.000 143 12662.48 92.10 54966.88 88888.00 2012-05-22 03:15:30.125 143 12662.48 92.10 54966.90 88888.00 2012-05-22 03:15:30.250 143 12662.48 92.12 54966.90 88888.00 2012-05-22 03:15:30.375 143 12662.45 92.12 54966.90 88888.00 2012-05-22 03:15:30.500 143 12662.40 92.15 54966.90 88888.00 2012-05-22 03:15:30.625 143 12662.45 92.12 54966.88 88888.00 2012-05-22 03:15:30.750 143 12662.50 92.10 54966.85 88888.00 2012-05-22 03:15:30.875 143 12662.52 92.15 54966.85 88888.00 2012-05-22 03:15:31.000 143 12662.52 92.15 54966.88 88888.00 2012-05-22 03:15:31.125 143 12662.58 92.17 54966.88 88888.00 2012-05-22 03:15:31.250 143 12662.55 92.12 54966.88 88888.00 2012-05-22 03:15:31.375 143 12662.50 92.10 54966.85 88888.00 2012-05-22 03:15:31.500 143 12662.50 92.12 54966.85 88888.00 2012-05-22 03:15:31.625 143 12662.55 92.15 54966.88 88888.00 2012-05-22 03:15:31.750 143 12662.55 92.12 54966.88 88888.00 2012-05-22 03:15:31.875 143 12662.55 92.15 54966.85 88888.00 2012-05-22 03:15:32.000 143 12662.55 92.15 54966.88 88888.00 2012-05-22 03:15:32.125 143 12662.55 92.17 54966.88 88888.00 2012-05-22 03:15:32.250 143 12662.55 92.17 54966.85 88888.00 2012-05-22 03:15:32.375 143 12662.55 92.17 54966.85 88888.00 2012-05-22 03:15:32.500 143 12662.55 92.20 54966.90 88888.00 2012-05-22 03:15:32.625 143 12662.52 92.25 54966.93 88888.00 2012-05-22 03:15:32.750 143 12662.52 92.25 54966.93 88888.00 2012-05-22 03:15:32.875 143 12662.55 92.22 54966.88 88888.00 2012-05-22 03:15:33.000 143 12662.65 92.20 54966.85 88888.00 2012-05-22 03:15:33.125 143 12662.67 92.20 54966.85 88888.00 2012-05-22 03:15:33.250 143 12662.62 92.22 54966.88 88888.00 2012-05-22 03:15:33.375 143 12662.70 92.25 54966.90 88888.00 2012-05-22 03:15:33.500 143 12662.75 92.25 54966.90 88888.00 2012-05-22 03:15:33.625 143 12662.75 92.25 54966.93 88888.00 2012-05-22 03:15:33.750 143 12662.75 92.30 54966.95 88888.00 2012-05-22 03:15:33.875 143 12662.77 92.33 54966.95 88888.00 2012-05-22 03:15:34.000 143 12662.77 92.30 54966.90 88888.00 2012-05-22 03:15:34.125 143 12662.73 92.28 54966.85 88888.00 2012-05-22 03:15:34.250 143 12662.75 92.28 54966.88 88888.00 2012-05-22 03:15:34.375 143 12662.83 92.33 54966.88 88888.00 2012-05-22 03:15:34.500 143 12662.85 92.30 54966.88 88888.00 2012-05-22 03:15:34.625 143 12662.85 92.30 54966.90 88888.00 2012-05-22 03:15:34.750 143 12662.85 92.30 54966.93 88888.00 2012-05-22 03:15:34.875 143 12662.83 92.35 54966.90 88888.00 2012-05-22 03:15:35.000 143 12662.80 92.38 54966.90 88888.00 2012-05-22 03:15:35.125 143 12662.85 92.38 54966.90 88888.00 2012-05-22 03:15:35.250 143 12662.90 92.35 54966.90 88888.00 2012-05-22 03:15:35.375 143 12662.92 92.38 54966.90 88888.00 2012-05-22 03:15:35.500 143 12662.95 92.35 54966.93 88888.00 2012-05-22 03:15:35.625 143 12662.95 92.38 54966.90 88888.00 2012-05-22 03:15:35.750 143 12663.00 92.40 54966.93 88888.00 2012-05-22 03:15:35.875 143 12663.05 92.42 54966.93 88888.00 2012-05-22 03:15:36.000 143 12663.00 92.42 54966.90 88888.00 2012-05-22 03:15:36.125 143 12662.95 92.42 54966.93 88888.00 2012-05-22 03:15:36.250 143 12662.92 92.42 54966.93 88888.00 2012-05-22 03:15:36.375 143 12662.98 92.42 54966.93 88888.00 2012-05-22 03:15:36.500 143 12662.98 92.45 54966.93 88888.00 2012-05-22 03:15:36.625 143 12662.98 92.50 54966.90 88888.00 2012-05-22 03:15:36.750 143 12662.98 92.47 54966.93 88888.00 2012-05-22 03:15:36.875 143 12663.00 92.47 54966.90 88888.00 2012-05-22 03:15:37.000 143 12663.05 92.47 54966.90 88888.00 2012-05-22 03:15:37.125 143 12663.02 92.50 54966.93 88888.00 2012-05-22 03:15:37.250 143 12662.98 92.47 54966.95 88888.00 2012-05-22 03:15:37.375 143 12663.02 92.50 54966.95 88888.00 2012-05-22 03:15:37.500 143 12663.08 92.50 54966.95 88888.00 2012-05-22 03:15:37.625 143 12663.15 92.47 54966.95 88888.00 2012-05-22 03:15:37.750 143 12663.20 92.53 54966.95 88888.00 2012-05-22 03:15:37.875 143 12663.17 92.55 54966.97 88888.00 2012-05-22 03:15:38.000 143 12663.20 92.55 54966.97 88888.00 2012-05-22 03:15:38.125 143 12663.17 92.60 54966.95 88888.00 2012-05-22 03:15:38.250 143 12663.15 92.55 54966.97 88888.00 2012-05-22 03:15:38.375 143 12663.17 92.55 54966.95 88888.00 2012-05-22 03:15:38.500 143 12663.20 92.55 54966.95 88888.00 2012-05-22 03:15:38.625 143 12663.17 92.58 54966.95 88888.00 2012-05-22 03:15:38.750 143 12663.23 92.60 54966.95 88888.00 2012-05-22 03:15:38.875 143 12663.25 92.62 54966.97 88888.00 2012-05-22 03:15:39.000 143 12663.25 92.62 54966.95 88888.00 2012-05-22 03:15:39.125 143 12663.25 92.62 54966.93 88888.00 2012-05-22 03:15:39.250 143 12663.27 92.65 54966.93 88888.00 2012-05-22 03:15:39.375 143 12663.25 92.65 54966.93 88888.00 2012-05-22 03:15:39.500 143 12663.23 92.67 54966.95 88888.00 2012-05-22 03:15:39.625 143 12663.27 92.65 54966.93 88888.00 2012-05-22 03:15:39.750 143 12663.30 92.62 54966.93 88888.00 2012-05-22 03:15:39.875 143 12663.27 92.62 54966.93 88888.00 2012-05-22 03:15:40.000 143 12663.27 92.65 54966.95 88888.00 2012-05-22 03:15:40.125 143 12663.33 92.67 54967.00 88888.00 2012-05-22 03:15:40.250 143 12663.33 92.65 54966.97 88888.00 2012-05-22 03:15:40.375 143 12663.35 92.65 54966.97 88888.00 2012-05-22 03:15:40.500 143 12663.38 92.67 54966.97 88888.00 2012-05-22 03:15:40.625 143 12663.40 92.72 54967.00 88888.00 2012-05-22 03:15:40.750 143 12663.42 92.72 54966.97 88888.00 2012-05-22 03:15:40.875 143 12663.45 92.72 54966.95 88888.00 2012-05-22 03:15:41.000 143 12663.52 92.70 54966.93 88888.00 2012-05-22 03:15:41.125 143 12663.55 92.70 54966.95 88888.00 2012-05-22 03:15:41.250 143 12663.45 92.67 54966.97 88888.00 2012-05-22 03:15:41.375 143 12663.48 92.72 54966.97 88888.00 2012-05-22 03:15:41.500 143 12663.50 92.75 54966.97 88888.00 2012-05-22 03:15:41.625 143 12663.52 92.75 54966.97 88888.00 2012-05-22 03:15:41.750 143 12663.50 92.75 54966.95 88888.00 2012-05-22 03:15:41.875 143 12663.50 92.75 54966.95 88888.00 2012-05-22 03:15:42.000 143 12663.55 92.78 54966.95 88888.00 2012-05-22 03:15:42.125 143 12663.62 92.78 54966.97 88888.00 2012-05-22 03:15:42.250 143 12663.67 92.78 54966.97 88888.00 2012-05-22 03:15:42.375 143 12663.67 92.78 54966.97 88888.00 2012-05-22 03:15:42.500 143 12663.70 92.80 54966.97 88888.00 2012-05-22 03:15:42.625 143 12663.67 92.85 54967.03 88888.00 2012-05-22 03:15:42.750 143 12663.65 92.85 54967.03 88888.00 2012-05-22 03:15:42.875 143 12663.67 92.83 54967.00 88888.00 2012-05-22 03:15:43.000 143 12663.70 92.83 54966.97 88888.00 2012-05-22 03:15:43.125 143 12663.65 92.80 54966.97 88888.00 2012-05-22 03:15:43.250 143 12663.62 92.80 54966.97 88888.00 2012-05-22 03:15:43.375 143 12663.70 92.80 54966.97 88888.00 2012-05-22 03:15:43.500 143 12663.75 92.83 54966.97 88888.00 2012-05-22 03:15:43.625 143 12663.75 92.83 54966.95 88888.00 2012-05-22 03:15:43.750 143 12663.80 92.83 54966.93 88888.00 2012-05-22 03:15:43.875 143 12663.80 92.85 54966.95 88888.00 2012-05-22 03:15:44.000 143 12663.77 92.85 54966.95 88888.00 2012-05-22 03:15:44.125 143 12663.80 92.83 54966.97 88888.00 2012-05-22 03:15:44.250 143 12663.80 92.85 54966.97 88888.00 2012-05-22 03:15:44.375 143 12663.80 92.88 54966.97 88888.00 2012-05-22 03:15:44.500 143 12663.77 92.88 54967.00 88888.00 2012-05-22 03:15:44.625 143 12663.80 92.88 54967.03 88888.00 2012-05-22 03:15:44.750 143 12663.83 92.88 54967.03 88888.00 2012-05-22 03:15:44.875 143 12663.77 92.88 54967.00 88888.00 2012-05-22 03:15:45.000 143 12663.77 92.88 54967.03 88888.00 2012-05-22 03:15:45.125 143 12663.83 92.90 54967.05 88888.00 2012-05-22 03:15:45.250 143 12663.77 92.88 54967.05 88888.00 2012-05-22 03:15:45.375 143 12663.73 92.88 54967.03 88888.00 2012-05-22 03:15:45.500 143 12663.75 92.92 54967.05 88888.00 2012-05-22 03:15:45.625 143 12663.83 92.92 54967.03 88888.00 2012-05-22 03:15:45.750 143 12663.80 92.90 54967.03 88888.00 2012-05-22 03:15:45.875 143 12663.75 92.90 54967.03 88888.00 2012-05-22 03:15:46.000 143 12663.80 92.88 54967.00 88888.00 2012-05-22 03:15:46.125 143 12663.77 92.90 54967.03 88888.00 2012-05-22 03:15:46.250 143 12663.73 92.90 54967.05 88888.00 2012-05-22 03:15:46.375 143 12663.80 92.92 54967.05 88888.00 2012-05-22 03:15:46.500 143 12663.85 92.95 54967.05 88888.00 2012-05-22 03:15:46.625 143 12663.88 92.95 54967.05 88888.00 2012-05-22 03:15:46.750 143 12663.85 92.92 54967.07 88888.00 2012-05-22 03:15:46.875 143 12663.88 92.92 54967.07 88888.00 2012-05-22 03:15:47.000 143 12663.85 92.92 54967.07 88888.00 2012-05-22 03:15:47.125 143 12663.85 92.92 54967.10 88888.00 2012-05-22 03:15:47.250 143 12663.90 92.90 54967.10 88888.00 2012-05-22 03:15:47.375 143 12663.88 92.90 54967.10 88888.00 2012-05-22 03:15:47.500 143 12663.85 92.92 54967.10 88888.00 2012-05-22 03:15:47.625 143 12663.92 92.97 54967.10 88888.00 2012-05-22 03:15:47.750 143 12663.98 92.97 54967.07 88888.00 2012-05-22 03:15:47.875 143 12663.90 92.92 54967.10 88888.00 2012-05-22 03:15:48.000 143 12663.92 92.92 54967.10 88888.00 2012-05-22 03:15:48.125 143 12664.00 92.92 54967.12 88888.00 2012-05-22 03:15:48.250 143 12663.98 92.95 54967.12 88888.00 2012-05-22 03:15:48.375 143 12664.02 92.92 54967.12 88888.00 2012-05-22 03:15:48.500 143 12664.02 92.92 54967.12 88888.00 2012-05-22 03:15:48.625 143 12663.98 92.92 54967.12 88888.00 2012-05-22 03:15:48.750 143 12664.00 92.97 54967.12 88888.00 2012-05-22 03:15:48.875 143 12664.05 92.97 54967.12 88888.00 2012-05-22 03:15:49.000 143 12664.10 92.97 54967.10 88888.00 2012-05-22 03:15:49.125 143 12664.10 92.97 54967.10 88888.00 2012-05-22 03:15:49.250 143 12664.05 92.95 54967.10 88888.00 2012-05-22 03:15:49.375 143 12664.08 92.97 54967.12 88888.00 2012-05-22 03:15:49.500 143 12664.05 92.95 54967.12 88888.00 2012-05-22 03:15:49.625 143 12664.05 92.97 54967.12 88888.00 2012-05-22 03:15:49.750 143 12664.02 92.95 54967.12 88888.00 2012-05-22 03:15:49.875 143 12664.10 92.95 54967.15 88888.00 2012-05-22 03:15:50.000 143 12664.12 92.97 54967.12 88888.00 2012-05-22 03:15:50.125 143 12664.15 93.00 54967.15 88888.00 2012-05-22 03:15:50.250 143 12664.17 93.00 54967.15 88888.00 2012-05-22 03:15:50.375 143 12664.17 93.00 54967.15 88888.00 2012-05-22 03:15:50.500 143 12664.12 93.03 54967.18 88888.00 2012-05-22 03:15:50.625 143 12664.08 93.03 54967.15 88888.00 2012-05-22 03:15:50.750 143 12664.10 93.00 54967.18 88888.00 2012-05-22 03:15:50.875 143 12664.15 92.97 54967.15 88888.00 2012-05-22 03:15:51.000 143 12664.15 92.95 54967.12 88888.00 2012-05-22 03:15:51.125 143 12664.12 92.97 54967.15 88888.00 2012-05-22 03:15:51.250 143 12664.08 92.97 54967.18 88888.00 2012-05-22 03:15:51.375 143 12664.12 92.97 54967.18 88888.00 2012-05-22 03:15:51.500 143 12664.17 93.00 54967.18 88888.00 2012-05-22 03:15:51.625 143 12664.23 93.00 54967.18 88888.00 2012-05-22 03:15:51.750 143 12664.23 93.00 54967.18 88888.00 2012-05-22 03:15:51.875 143 12664.23 93.00 54967.15 88888.00 2012-05-22 03:15:52.000 143 12664.20 93.00 54967.18 88888.00 2012-05-22 03:15:52.125 143 12664.15 93.00 54967.20 88888.00 2012-05-22 03:15:52.250 143 12664.20 93.03 54967.20 88888.00 2012-05-22 03:15:52.375 143 12664.23 93.05 54967.20 88888.00 2012-05-22 03:15:52.500 143 12664.25 93.08 54967.20 88888.00 2012-05-22 03:15:52.625 143 12664.23 93.03 54967.22 88888.00 2012-05-22 03:15:52.750 143 12664.20 93.03 54967.20 88888.00 2012-05-22 03:15:52.875 143 12664.20 93.05 54967.22 88888.00 2012-05-22 03:15:53.000 143 12664.15 93.05 54967.20 88888.00 2012-05-22 03:15:53.125 143 12664.15 93.05 54967.20 88888.00 2012-05-22 03:15:53.250 143 12664.15 93.03 54967.20 88888.00 2012-05-22 03:15:53.375 143 12664.23 93.05 54967.20 88888.00 2012-05-22 03:15:53.500 143 12664.23 93.05 54967.22 88888.00 2012-05-22 03:15:53.625 143 12664.17 93.05 54967.22 88888.00 2012-05-22 03:15:53.750 143 12664.20 93.05 54967.22 88888.00 2012-05-22 03:15:53.875 143 12664.17 93.05 54967.22 88888.00 2012-05-22 03:15:54.000 143 12664.12 93.03 54967.22 88888.00 2012-05-22 03:15:54.125 143 12664.17 93.10 54967.25 88888.00 2012-05-22 03:15:54.250 143 12664.20 93.10 54967.25 88888.00 2012-05-22 03:15:54.375 143 12664.30 93.05 54967.22 88888.00 2012-05-22 03:15:54.500 143 12664.30 93.05 54967.22 88888.00 2012-05-22 03:15:54.625 143 12664.25 93.05 54967.25 88888.00 2012-05-22 03:15:54.750 143 12664.23 93.05 54967.25 88888.00 2012-05-22 03:15:54.875 143 12664.20 93.08 54967.28 88888.00 2012-05-22 03:15:55.000 143 12664.23 93.08 54967.28 88888.00 2012-05-22 03:15:55.125 143 12664.23 93.10 54967.30 88888.00 2012-05-22 03:15:55.250 143 12664.20 93.10 54967.30 88888.00 2012-05-22 03:15:55.375 143 12664.20 93.10 54967.28 88888.00 2012-05-22 03:15:55.500 143 12664.23 93.12 54967.28 88888.00 2012-05-22 03:15:55.625 143 12664.27 93.10 54967.30 88888.00 2012-05-22 03:15:55.750 143 12664.25 93.08 54967.30 88888.00 2012-05-22 03:15:55.875 143 12664.27 93.10 54967.30 88888.00 2012-05-22 03:15:56.000 143 12664.25 93.12 54967.28 88888.00 2012-05-22 03:15:56.125 143 12664.20 93.12 54967.30 88888.00 2012-05-22 03:15:56.250 143 12664.20 93.10 54967.32 88888.00 2012-05-22 03:15:56.375 143 12664.20 93.12 54967.32 88888.00 2012-05-22 03:15:56.500 143 12664.20 93.12 54967.32 88888.00 2012-05-22 03:15:56.625 143 12664.23 93.12 54967.32 88888.00 2012-05-22 03:15:56.750 143 12664.27 93.15 54967.32 88888.00 2012-05-22 03:15:56.875 143 12664.35 93.10 54967.35 88888.00 2012-05-22 03:15:57.000 143 12664.33 93.10 54967.32 88888.00 2012-05-22 03:15:57.125 143 12664.25 93.08 54967.32 88888.00 2012-05-22 03:15:57.250 143 12664.20 93.05 54967.32 88888.00 2012-05-22 03:15:57.375 143 12664.17 93.08 54967.32 88888.00 2012-05-22 03:15:57.500 143 12664.20 93.10 54967.35 88888.00 2012-05-22 03:15:57.625 143 12664.20 93.08 54967.35 88888.00 2012-05-22 03:15:57.750 143 12664.27 93.12 54967.35 88888.00 2012-05-22 03:15:57.875 143 12664.25 93.12 54967.38 88888.00 2012-05-22 03:15:58.000 143 12664.27 93.08 54967.35 88888.00 2012-05-22 03:15:58.125 143 12664.27 93.08 54967.35 88888.00 2012-05-22 03:15:58.250 143 12664.27 93.05 54967.38 88888.00 2012-05-22 03:15:58.375 143 12664.33 93.08 54967.40 88888.00 2012-05-22 03:15:58.500 143 12664.33 93.08 54967.38 88888.00 2012-05-22 03:15:58.625 143 12664.25 93.03 54967.35 88888.00 2012-05-22 03:15:58.750 143 12664.30 93.00 54967.35 88888.00 2012-05-22 03:15:58.875 143 12664.33 93.05 54967.40 88888.00 2012-05-22 03:15:59.000 143 12664.25 93.08 54967.40 88888.00 2012-05-22 03:15:59.125 143 12664.20 93.05 54967.45 88888.00 2012-05-22 03:15:59.250 143 12664.23 93.05 54967.40 88888.00 2012-05-22 03:15:59.375 143 12664.25 93.08 54967.40 88888.00 2012-05-22 03:15:59.500 143 12664.25 93.08 54967.40 88888.00 2012-05-22 03:15:59.625 143 12664.30 93.05 54967.43 88888.00 2012-05-22 03:15:59.750 143 12664.38 93.05 54967.45 88888.00 2012-05-22 03:15:59.875 143 12664.38 93.08 54967.43 88888.00 2012-05-22 03:16:00.000 143 12664.38 93.10 54967.43 88888.00 2012-05-22 03:16:00.125 143 12664.38 93.08 54967.47 88888.00 2012-05-22 03:16:00.250 143 12664.40 93.05 54967.45 88888.00 2012-05-22 03:16:00.375 143 12664.42 93.05 54967.45 88888.00 2012-05-22 03:16:00.500 143 12664.42 93.05 54967.47 88888.00 2012-05-22 03:16:00.625 143 12664.40 93.03 54967.47 88888.00 2012-05-22 03:16:00.750 143 12664.40 93.03 54967.45 88888.00 2012-05-22 03:16:00.875 143 12664.42 93.03 54967.45 88888.00 2012-05-22 03:16:01.000 143 12664.45 93.00 54967.43 88888.00 2012-05-22 03:16:01.125 143 12664.48 92.97 54967.45 88888.00 2012-05-22 03:16:01.250 143 12664.42 93.00 54967.45 88888.00 2012-05-22 03:16:01.375 143 12664.42 93.03 54967.45 88888.00 2012-05-22 03:16:01.500 143 12664.40 93.03 54967.45 88888.00 2012-05-22 03:16:01.625 143 12664.42 93.03 54967.47 88888.00 2012-05-22 03:16:01.750 143 12664.45 93.05 54967.50 88888.00 2012-05-22 03:16:01.875 143 12664.48 93.03 54967.53 88888.00 2012-05-22 03:16:02.000 143 12664.50 93.03 54967.50 88888.00 2012-05-22 03:16:02.125 143 12664.50 93.00 54967.50 88888.00 2012-05-22 03:16:02.250 143 12664.48 93.03 54967.50 88888.00 2012-05-22 03:16:02.375 143 12664.50 93.03 54967.50 88888.00 2012-05-22 03:16:02.500 143 12664.52 93.00 54967.50 88888.00 2012-05-22 03:16:02.625 143 12664.52 93.00 54967.53 88888.00 2012-05-22 03:16:02.750 143 12664.48 93.00 54967.50 88888.00 2012-05-22 03:16:02.875 143 12664.42 93.00 54967.55 88888.00 2012-05-22 03:16:03.000 143 12664.45 93.00 54967.53 88888.00 2012-05-22 03:16:03.125 143 12664.45 92.97 54967.53 88888.00 2012-05-22 03:16:03.250 143 12664.42 92.97 54967.53 88888.00 2012-05-22 03:16:03.375 143 12664.42 92.97 54967.50 88888.00 2012-05-22 03:16:03.500 143 12664.40 93.00 54967.50 88888.00 2012-05-22 03:16:03.625 143 12664.45 93.00 54967.53 88888.00 2012-05-22 03:16:03.750 143 12664.45 93.00 54967.53 88888.00 2012-05-22 03:16:03.875 143 12664.50 93.00 54967.53 88888.00 2012-05-22 03:16:04.000 143 12664.55 92.97 54967.53 88888.00 2012-05-22 03:16:04.125 143 12664.58 92.97 54967.53 88888.00 2012-05-22 03:16:04.250 143 12664.60 92.97 54967.53 88888.00 2012-05-22 03:16:04.375 143 12664.58 92.97 54967.55 88888.00 2012-05-22 03:16:04.500 143 12664.55 92.97 54967.53 88888.00 2012-05-22 03:16:04.625 143 12664.55 92.97 54967.53 88888.00 2012-05-22 03:16:04.750 143 12664.50 92.92 54967.53 88888.00 2012-05-22 03:16:04.875 143 12664.55 92.97 54967.53 88888.00 2012-05-22 03:16:05.000 143 12664.60 92.97 54967.55 88888.00 2012-05-22 03:16:05.125 143 12664.62 92.97 54967.55 88888.00 2012-05-22 03:16:05.250 143 12664.60 92.95 54967.55 88888.00 2012-05-22 03:16:05.375 143 12664.62 92.95 54967.53 88888.00 2012-05-22 03:16:05.500 143 12664.65 92.95 54967.55 88888.00 2012-05-22 03:16:05.625 143 12664.70 92.95 54967.57 88888.00 2012-05-22 03:16:05.750 143 12664.70 92.97 54967.53 88888.00 2012-05-22 03:16:05.875 143 12664.73 92.95 54967.55 88888.00 2012-05-22 03:16:06.000 143 12664.75 92.92 54967.53 88888.00 2012-05-22 03:16:06.125 143 12664.70 92.92 54967.55 88888.00 2012-05-22 03:16:06.250 143 12664.70 92.95 54967.55 88888.00 2012-05-22 03:16:06.375 143 12664.75 92.95 54967.55 88888.00 2012-05-22 03:16:06.500 143 12664.75 92.92 54967.55 88888.00 2012-05-22 03:16:06.625 143 12664.77 92.95 54967.57 88888.00 2012-05-22 03:16:06.750 143 12664.73 92.95 54967.57 88888.00 2012-05-22 03:16:06.875 143 12664.73 92.92 54967.55 88888.00 2012-05-22 03:16:07.000 143 12664.80 92.95 54967.55 88888.00 2012-05-22 03:16:07.125 143 12664.80 92.95 54967.57 88888.00 2012-05-22 03:16:07.250 143 12664.80 92.90 54967.60 88888.00 2012-05-22 03:16:07.375 143 12664.80 92.92 54967.60 88888.00 2012-05-22 03:16:07.500 143 12664.77 92.95 54967.62 88888.00 2012-05-22 03:16:07.625 143 12664.77 92.95 54967.57 88888.00 2012-05-22 03:16:07.750 143 12664.77 92.95 54967.55 88888.00 2012-05-22 03:16:07.875 143 12664.77 92.92 54967.60 88888.00 2012-05-22 03:16:08.000 143 12664.77 92.88 54967.57 88888.00 2012-05-22 03:16:08.125 143 12664.83 92.90 54967.62 88888.00 2012-05-22 03:16:08.250 143 12664.88 92.95 54967.60 88888.00 2012-05-22 03:16:08.375 143 12664.92 92.95 54967.62 88888.00 2012-05-22 03:16:08.500 143 12664.90 92.92 54967.62 88888.00 2012-05-22 03:16:08.625 143 12664.90 92.92 54967.62 88888.00 2012-05-22 03:16:08.750 143 12664.90 92.92 54967.60 88888.00 2012-05-22 03:16:08.875 143 12664.85 92.92 54967.62 88888.00 2012-05-22 03:16:09.000 143 12664.83 92.92 54967.60 88888.00 2012-05-22 03:16:09.125 143 12664.85 92.92 54967.62 88888.00 2012-05-22 03:16:09.250 143 12664.95 92.92 54967.65 88888.00 2012-05-22 03:16:09.375 143 12665.02 92.92 54967.65 88888.00 2012-05-22 03:16:09.500 143 12664.98 92.92 54967.62 88888.00 2012-05-22 03:16:09.625 143 12664.95 92.92 54967.62 88888.00 2012-05-22 03:16:09.750 143 12664.92 92.92 54967.65 88888.00 2012-05-22 03:16:09.875 143 12664.95 92.92 54967.62 88888.00 2012-05-22 03:16:10.000 143 12664.95 92.92 54967.60 88888.00 2012-05-22 03:16:10.125 143 12664.92 92.92 54967.68 88888.00 2012-05-22 03:16:10.250 143 12664.90 92.90 54967.65 88888.00 2012-05-22 03:16:10.375 143 12664.88 92.88 54967.65 88888.00 2012-05-22 03:16:10.500 143 12664.98 92.88 54967.62 88888.00 2012-05-22 03:16:10.625 143 12665.05 92.90 54967.62 88888.00 2012-05-22 03:16:10.750 143 12665.00 92.92 54967.65 88888.00 2012-05-22 03:16:10.875 143 12664.98 92.90 54967.68 88888.00 2012-05-22 03:16:11.000 143 12665.08 92.92 54967.68 88888.00 2012-05-22 03:16:11.125 143 12665.12 92.90 54967.65 88888.00 2012-05-22 03:16:11.250 143 12665.10 92.88 54967.65 88888.00 2012-05-22 03:16:11.375 143 12665.08 92.90 54967.65 88888.00 2012-05-22 03:16:11.500 143 12665.05 92.90 54967.62 88888.00 2012-05-22 03:16:11.625 143 12665.10 92.88 54967.62 88888.00 2012-05-22 03:16:11.750 143 12665.12 92.85 54967.60 88888.00 2012-05-22 03:16:11.875 143 12665.17 92.90 54967.62 88888.00 2012-05-22 03:16:12.000 143 12665.17 92.88 54967.60 88888.00 2012-05-22 03:16:12.125 143 12665.20 92.88 54967.62 88888.00 2012-05-22 03:16:12.250 143 12665.17 92.88 54967.65 88888.00 2012-05-22 03:16:12.375 143 12665.20 92.88 54967.68 88888.00 2012-05-22 03:16:12.500 143 12665.25 92.88 54967.68 88888.00 2012-05-22 03:16:12.625 143 12665.25 92.85 54967.68 88888.00 2012-05-22 03:16:12.750 143 12665.27 92.85 54967.70 88888.00 2012-05-22 03:16:12.875 143 12665.25 92.88 54967.70 88888.00 2012-05-22 03:16:13.000 143 12665.30 92.85 54967.70 88888.00 2012-05-22 03:16:13.125 143 12665.33 92.85 54967.70 88888.00 2012-05-22 03:16:13.250 143 12665.27 92.88 54967.70 88888.00 2012-05-22 03:16:13.375 143 12665.35 92.88 54967.68 88888.00 2012-05-22 03:16:13.500 143 12665.33 92.85 54967.68 88888.00 2012-05-22 03:16:13.625 143 12665.33 92.85 54967.70 88888.00 2012-05-22 03:16:13.750 143 12665.33 92.83 54967.70 88888.00 2012-05-22 03:16:13.875 143 12665.30 92.83 54967.68 88888.00 2012-05-22 03:16:14.000 143 12665.38 92.83 54967.68 88888.00 2012-05-22 03:16:14.125 143 12665.42 92.83 54967.70 88888.00 2012-05-22 03:16:14.250 143 12665.42 92.85 54967.70 88888.00 2012-05-22 03:16:14.375 143 12665.42 92.85 54967.72 88888.00 2012-05-22 03:16:14.500 143 12665.45 92.85 54967.72 88888.00 2012-05-22 03:16:14.625 143 12665.40 92.85 54967.70 88888.00 2012-05-22 03:16:14.750 143 12665.42 92.85 54967.68 88888.00 2012-05-22 03:16:14.875 143 12665.42 92.83 54967.70 88888.00 2012-05-22 03:16:15.000 143 12665.42 92.83 54967.68 88888.00 2012-05-22 03:16:15.125 143 12665.48 92.83 54967.72 88888.00 2012-05-22 03:16:15.250 143 12665.52 92.83 54967.68 88888.00 2012-05-22 03:16:15.375 143 12665.58 92.85 54967.70 88888.00 2012-05-22 03:16:15.500 143 12665.50 92.83 54967.70 88888.00 2012-05-22 03:16:15.625 143 12665.45 92.83 54967.68 88888.00 2012-05-22 03:16:15.750 143 12665.50 92.85 54967.68 88888.00 2012-05-22 03:16:15.875 143 12665.55 92.88 54967.68 88888.00 2012-05-22 03:16:16.000 143 12665.55 92.85 54967.68 88888.00 2012-05-22 03:16:16.125 143 12665.55 92.85 54967.70 88888.00 2012-05-22 03:16:16.250 143 12665.52 92.80 54967.70 88888.00 2012-05-22 03:16:16.375 143 12665.55 92.83 54967.70 88888.00 2012-05-22 03:16:16.500 143 12665.65 92.83 54967.72 88888.00 2012-05-22 03:16:16.625 143 12665.70 92.80 54967.70 88888.00 2012-05-22 03:16:16.750 143 12665.73 92.80 54967.70 88888.00 2012-05-22 03:16:16.875 143 12665.77 92.80 54967.72 88888.00 2012-05-22 03:16:17.000 143 12665.75 92.80 54967.70 88888.00 2012-05-22 03:16:17.125 143 12665.75 92.80 54967.70 88888.00 2012-05-22 03:16:17.250 143 12665.75 92.78 54967.72 88888.00 2012-05-22 03:16:17.375 143 12665.75 92.83 54967.72 88888.00 2012-05-22 03:16:17.500 143 12665.77 92.83 54967.72 88888.00 2012-05-22 03:16:17.625 143 12665.80 92.80 54967.72 88888.00 2012-05-22 03:16:17.750 143 12665.80 92.80 54967.68 88888.00 2012-05-22 03:16:17.875 143 12665.80 92.80 54967.68 88888.00 2012-05-22 03:16:18.000 143 12665.80 92.78 54967.68 88888.00 2012-05-22 03:16:18.125 143 12665.80 92.78 54967.72 88888.00 2012-05-22 03:16:18.250 143 12665.85 92.78 54967.75 88888.00 2012-05-22 03:16:18.375 143 12665.88 92.80 54967.72 88888.00 2012-05-22 03:16:18.500 143 12665.88 92.80 54967.72 88888.00 2012-05-22 03:16:18.625 143 12665.90 92.78 54967.72 88888.00 2012-05-22 03:16:18.750 143 12665.85 92.75 54967.68 88888.00 2012-05-22 03:16:18.875 143 12665.88 92.75 54967.72 88888.00 2012-05-22 03:16:19.000 143 12665.92 92.75 54967.75 88888.00 2012-05-22 03:16:19.125 143 12666.00 92.72 54967.72 88888.00 2012-05-22 03:16:19.250 143 12666.00 92.72 54967.75 88888.00 2012-05-22 03:16:19.375 143 12666.00 92.72 54967.75 88888.00 2012-05-22 03:16:19.500 143 12666.02 92.70 54967.75 88888.00 2012-05-22 03:16:19.625 143 12666.05 92.72 54967.75 88888.00 2012-05-22 03:16:19.750 143 12666.05 92.72 54967.75 88888.00 2012-05-22 03:16:19.875 143 12666.08 92.72 54967.75 88888.00 2012-05-22 03:16:20.000 143 12666.05 92.70 54967.75 88888.00 2012-05-22 03:16:20.125 143 12666.05 92.72 54967.75 88888.00 2012-05-22 03:16:20.250 143 12666.08 92.70 54967.75 88888.00 2012-05-22 03:16:20.375 143 12666.08 92.72 54967.78 88888.00 2012-05-22 03:16:20.500 143 12666.05 92.70 54967.78 88888.00 2012-05-22 03:16:20.625 143 12666.10 92.70 54967.78 88888.00 2012-05-22 03:16:20.750 143 12666.12 92.67 54967.78 88888.00 2012-05-22 03:16:20.875 143 12666.15 92.67 54967.78 88888.00 2012-05-22 03:16:21.000 143 12666.17 92.67 54967.75 88888.00 2012-05-22 03:16:21.125 143 12666.17 92.67 54967.78 88888.00 2012-05-22 03:16:21.250 143 12666.17 92.67 54967.80 88888.00 2012-05-22 03:16:21.375 143 12666.17 92.70 54967.78 88888.00 2012-05-22 03:16:21.500 143 12666.23 92.65 54967.80 88888.00 2012-05-22 03:16:21.625 143 12666.30 92.67 54967.80 88888.00 2012-05-22 03:16:21.750 143 12666.30 92.62 54967.78 88888.00 2012-05-22 03:16:21.875 143 12666.25 92.60 54967.78 88888.00 2012-05-22 03:16:22.000 143 12666.23 92.62 54967.70 88888.00 2012-05-22 03:16:22.125 143 12666.20 92.62 54967.75 88888.00 2012-05-22 03:16:22.250 143 12666.20 92.60 54967.78 88888.00 2012-05-22 03:16:22.375 143 12666.27 92.62 54967.78 88888.00 2012-05-22 03:16:22.500 143 12666.30 92.65 54967.78 88888.00 2012-05-22 03:16:22.625 143 12666.33 92.67 54967.78 88888.00 2012-05-22 03:16:22.750 143 12666.33 92.67 54967.80 88888.00 2012-05-22 03:16:22.875 143 12666.40 92.65 54967.78 88888.00 2012-05-22 03:16:23.000 143 12666.40 92.60 54967.75 88888.00 2012-05-22 03:16:23.125 143 12666.45 92.58 54967.80 88888.00 2012-05-22 03:16:23.250 143 12666.45 92.60 54967.80 88888.00 2012-05-22 03:16:23.375 143 12666.48 92.65 54967.80 88888.00 2012-05-22 03:16:23.500 143 12666.50 92.67 54967.78 88888.00 2012-05-22 03:16:23.625 143 12666.50 92.65 54967.75 88888.00 2012-05-22 03:16:23.750 143 12666.45 92.62 54967.78 88888.00 2012-05-22 03:16:23.875 143 12666.48 92.62 54967.75 88888.00 2012-05-22 03:16:24.000 143 12666.52 92.60 54967.75 88888.00 2012-05-22 03:16:24.125 143 12666.55 92.60 54967.72 88888.00 2012-05-22 03:16:24.250 143 12666.55 92.62 54967.78 88888.00 2012-05-22 03:16:24.375 143 12666.60 92.62 54967.78 88888.00 2012-05-22 03:16:24.500 143 12666.62 92.60 54967.80 88888.00 2012-05-22 03:16:24.625 143 12666.62 92.58 54967.80 88888.00 2012-05-22 03:16:24.750 143 12666.65 92.55 54967.82 88888.00 2012-05-22 03:16:24.875 143 12666.65 92.58 54967.82 88888.00 2012-05-22 03:16:25.000 143 12666.67 92.58 54967.80 88888.00 2012-05-22 03:16:25.125 143 12666.70 92.55 54967.80 88888.00 2012-05-22 03:16:25.250 143 12666.73 92.55 54967.82 88888.00 2012-05-22 03:16:25.375 143 12666.70 92.60 54967.85 88888.00 2012-05-22 03:16:25.500 143 12666.67 92.60 54967.85 88888.00 2012-05-22 03:16:25.625 143 12666.75 92.60 54967.82 88888.00 2012-05-22 03:16:25.750 143 12666.83 92.62 54967.82 88888.00 2012-05-22 03:16:25.875 143 12666.85 92.60 54967.80 88888.00 2012-05-22 03:16:26.000 143 12666.85 92.58 54967.78 88888.00 2012-05-22 03:16:26.125 143 12666.85 92.60 54967.80 88888.00 2012-05-22 03:16:26.250 143 12666.83 92.58 54967.82 88888.00 2012-05-22 03:16:26.375 143 12666.80 92.55 54967.82 88888.00 2012-05-22 03:16:26.500 143 12666.83 92.53 54967.80 88888.00 2012-05-22 03:16:26.625 143 12666.88 92.53 54967.82 88888.00 2012-05-22 03:16:26.750 143 12666.85 92.55 54967.88 88888.00 2012-05-22 03:16:26.875 143 12666.85 92.53 54967.85 88888.00 2012-05-22 03:16:27.000 143 12666.83 92.53 54967.80 88888.00 2012-05-22 03:16:27.125 143 12666.83 92.53 54967.82 88888.00 2012-05-22 03:16:27.250 143 12666.92 92.55 54967.82 88888.00 2012-05-22 03:16:27.375 143 12667.00 92.55 54967.80 88888.00 2012-05-22 03:16:27.500 143 12667.02 92.55 54967.80 88888.00 2012-05-22 03:16:27.625 143 12667.08 92.55 54967.78 88888.00 2012-05-22 03:16:27.750 143 12667.08 92.55 54967.75 88888.00 2012-05-22 03:16:27.875 143 12667.02 92.55 54967.72 88888.00 2012-05-22 03:16:28.000 143 12667.02 92.55 54967.72 88888.00 2012-05-22 03:16:28.125 143 12667.10 92.55 54967.72 88888.00 2012-05-22 03:16:28.250 143 12667.17 92.53 54967.78 88888.00 2012-05-22 03:16:28.375 143 12667.17 92.55 54967.78 88888.00 2012-05-22 03:16:28.500 143 12667.17 92.53 54967.78 88888.00 2012-05-22 03:16:28.625 143 12667.23 92.53 54967.75 88888.00 2012-05-22 03:16:28.750 143 12667.30 92.53 54967.75 88888.00 2012-05-22 03:16:28.875 143 12667.27 92.47 54967.72 88888.00 2012-05-22 03:16:29.000 143 12667.30 92.47 54967.70 88888.00 2012-05-22 03:16:29.125 143 12667.38 92.47 54967.72 88888.00 2012-05-22 03:16:29.250 143 12667.38 92.47 54967.75 88888.00 2012-05-22 03:16:29.375 143 12667.35 92.47 54967.72 88888.00 2012-05-22 03:16:29.500 143 12667.30 92.47 54967.72 88888.00 2012-05-22 03:16:29.625 143 12667.35 92.50 54967.72 88888.00 2012-05-22 03:16:29.750 143 12667.42 92.47 54967.72 88888.00 2012-05-22 03:16:29.875 143 12667.45 92.45 54967.72 88888.00 2012-05-22 03:16:30.000 143 12667.48 92.47 54967.75 88888.00 2012-05-22 03:16:30.125 143 12667.50 92.47 54967.75 88888.00 2012-05-22 03:16:30.250 143 12667.50 92.47 54967.78 88888.00 2012-05-22 03:16:30.375 143 12667.48 92.45 54967.78 88888.00 2012-05-22 03:16:30.500 143 12667.48 92.47 54967.78 88888.00 2012-05-22 03:16:30.625 143 12667.48 92.50 54967.78 88888.00 2012-05-22 03:16:30.750 143 12667.52 92.45 54967.78 88888.00 2012-05-22 03:16:30.875 143 12667.50 92.40 54967.75 88888.00 2012-05-22 03:16:31.000 143 12667.52 92.40 54967.70 88888.00 2012-05-22 03:16:31.125 143 12667.50 92.45 54967.75 88888.00 2012-05-22 03:16:31.250 143 12667.45 92.42 54967.75 88888.00 2012-05-22 03:16:31.375 143 12667.50 92.42 54967.78 88888.00 2012-05-22 03:16:31.500 143 12667.52 92.45 54967.75 88888.00 2012-05-22 03:16:31.625 143 12667.58 92.40 54967.78 88888.00 2012-05-22 03:16:31.750 143 12667.62 92.40 54967.78 88888.00 2012-05-22 03:16:31.875 143 12667.60 92.38 54967.72 88888.00 2012-05-22 03:16:32.000 143 12667.60 92.42 54967.72 88888.00 2012-05-22 03:16:32.125 143 12667.65 92.45 54967.75 88888.00 2012-05-22 03:16:32.250 143 12667.70 92.40 54967.75 88888.00 2012-05-22 03:16:32.375 143 12667.75 92.40 54967.72 88888.00 2012-05-22 03:16:32.500 143 12667.70 92.38 54967.70 88888.00 2012-05-22 03:16:32.625 143 12667.70 92.38 54967.70 88888.00 2012-05-22 03:16:32.750 143 12667.73 92.40 54967.75 88888.00 2012-05-22 03:16:32.875 143 12667.75 92.40 54967.78 88888.00 2012-05-22 03:16:33.000 143 12667.88 92.38 54967.75 88888.00 2012-05-22 03:16:33.125 143 12667.92 92.38 54967.78 88888.00 2012-05-22 03:16:33.250 143 12667.88 92.35 54967.75 88888.00 2012-05-22 03:16:33.375 143 12667.90 92.35 54967.70 88888.00 2012-05-22 03:16:33.500 143 12667.90 92.38 54967.70 88888.00 2012-05-22 03:16:33.625 143 12667.95 92.38 54967.72 88888.00 2012-05-22 03:16:33.750 143 12667.95 92.35 54967.72 88888.00 2012-05-22 03:16:33.875 143 12667.92 92.40 54967.75 88888.00 2012-05-22 03:16:34.000 143 12667.92 92.38 54967.70 88888.00 2012-05-22 03:16:34.125 143 12667.98 92.38 54967.72 88888.00 2012-05-22 03:16:34.250 143 12668.02 92.42 54967.72 88888.00 2012-05-22 03:16:34.375 143 12668.02 92.42 54967.72 88888.00 2012-05-22 03:16:34.500 143 12668.00 92.35 54967.70 88888.00 2012-05-22 03:16:34.625 143 12668.00 92.38 54967.68 88888.00 2012-05-22 03:16:34.750 143 12668.08 92.40 54967.70 88888.00 2012-05-22 03:16:34.875 143 12668.10 92.45 54967.72 88888.00 2012-05-22 03:16:35.000 143 12668.10 92.40 54967.68 88888.00 2012-05-22 03:16:35.125 143 12668.17 92.40 54967.72 88888.00 2012-05-22 03:16:35.250 143 12668.23 92.35 54967.75 88888.00 2012-05-22 03:16:35.375 143 12668.25 92.38 54967.70 88888.00 2012-05-22 03:16:35.500 143 12668.27 92.38 54967.68 88888.00 2012-05-22 03:16:35.625 143 12668.35 92.38 54967.72 88888.00 2012-05-22 03:16:35.750 143 12668.33 92.38 54967.72 88888.00 2012-05-22 03:16:35.875 143 12668.35 92.38 54967.72 88888.00 2012-05-22 03:16:36.000 143 12668.35 92.38 54967.70 88888.00 2012-05-22 03:16:36.125 143 12668.33 92.33 54967.70 88888.00 2012-05-22 03:16:36.250 143 12668.30 92.28 54967.70 88888.00 2012-05-22 03:16:36.375 143 12668.35 92.30 54967.68 88888.00 2012-05-22 03:16:36.500 143 12668.42 92.35 54967.68 88888.00 2012-05-22 03:16:36.625 143 12668.48 92.38 54967.70 88888.00 2012-05-22 03:16:36.750 143 12668.52 92.40 54967.72 88888.00 2012-05-22 03:16:36.875 143 12668.55 92.35 54967.70 88888.00 2012-05-22 03:16:37.000 143 12668.55 92.33 54967.68 88888.00 2012-05-22 03:16:37.125 143 12668.52 92.33 54967.70 88888.00 2012-05-22 03:16:37.250 143 12668.52 92.33 54967.70 88888.00 2012-05-22 03:16:37.375 143 12668.58 92.38 54967.72 88888.00 2012-05-22 03:16:37.500 143 12668.65 92.38 54967.72 88888.00 2012-05-22 03:16:37.625 143 12668.67 92.35 54967.70 88888.00 2012-05-22 03:16:37.750 143 12668.67 92.35 54967.68 88888.00 2012-05-22 03:16:37.875 143 12668.70 92.35 54967.68 88888.00 2012-05-22 03:16:38.000 143 12668.73 92.30 54967.65 88888.00 2012-05-22 03:16:38.125 143 12668.73 92.33 54967.65 88888.00 2012-05-22 03:16:38.250 143 12668.73 92.30 54967.65 88888.00 2012-05-22 03:16:38.375 143 12668.77 92.35 54967.68 88888.00 2012-05-22 03:16:38.500 143 12668.85 92.35 54967.68 88888.00 2012-05-22 03:16:38.625 143 12668.90 92.38 54967.68 88888.00 2012-05-22 03:16:38.750 143 12668.90 92.35 54967.68 88888.00 2012-05-22 03:16:38.875 143 12668.90 92.38 54967.65 88888.00 2012-05-22 03:16:39.000 143 12668.92 92.38 54967.62 88888.00 2012-05-22 03:16:39.125 143 12669.02 92.35 54967.65 88888.00 2012-05-22 03:16:39.250 143 12669.00 92.33 54967.62 88888.00 2012-05-22 03:16:39.375 143 12668.98 92.35 54967.65 88888.00 2012-05-22 03:16:39.500 143 12668.95 92.40 54967.70 88888.00 2012-05-22 03:16:39.625 143 12669.08 92.42 54967.70 88888.00 2012-05-22 03:16:39.750 143 12669.12 92.42 54967.62 88888.00 2012-05-22 03:16:39.875 143 12669.08 92.42 54967.62 88888.00 2012-05-22 03:16:40.000 143 12669.10 92.40 54967.60 88888.00 2012-05-22 03:16:40.125 143 12669.17 92.45 54967.62 88888.00 2012-05-22 03:16:40.250 143 12669.23 92.40 54967.62 88888.00 2012-05-22 03:16:40.375 143 12669.27 92.40 54967.60 88888.00 2012-05-22 03:16:40.500 143 12669.30 92.42 54967.60 88888.00 2012-05-22 03:16:40.625 143 12669.27 92.45 54967.60 88888.00 2012-05-22 03:16:40.750 143 12669.27 92.42 54967.62 88888.00 2012-05-22 03:16:40.875 143 12669.27 92.42 54967.62 88888.00 2012-05-22 03:16:41.000 143 12669.33 92.42 54967.60 88888.00 2012-05-22 03:16:41.125 143 12669.35 92.45 54967.60 88888.00 2012-05-22 03:16:41.250 143 12669.42 92.47 54967.60 88888.00 2012-05-22 03:16:41.375 143 12669.52 92.50 54967.60 88888.00 2012-05-22 03:16:41.500 143 12669.50 92.53 54967.57 88888.00 2012-05-22 03:16:41.625 143 12669.50 92.50 54967.55 88888.00 2012-05-22 03:16:41.750 143 12669.58 92.50 54967.55 88888.00 2012-05-22 03:16:41.875 143 12669.58 92.47 54967.55 88888.00 2012-05-22 03:16:42.000 143 12669.60 92.42 54967.53 88888.00 2012-05-22 03:16:42.125 143 12669.67 92.47 54967.55 88888.00 2012-05-22 03:16:42.250 143 12669.70 92.47 54967.57 88888.00 2012-05-22 03:16:42.375 143 12669.70 92.50 54967.53 88888.00 2012-05-22 03:16:42.500 143 12669.67 92.47 54967.53 88888.00 2012-05-22 03:16:42.625 143 12669.70 92.47 54967.55 88888.00 2012-05-22 03:16:42.750 143 12669.70 92.45 54967.53 88888.00 2012-05-22 03:16:42.875 143 12669.77 92.45 54967.53 88888.00 2012-05-22 03:16:43.000 143 12669.83 92.47 54967.53 88888.00 2012-05-22 03:16:43.125 143 12669.83 92.53 54967.55 88888.00 2012-05-22 03:16:43.250 143 12669.80 92.55 54967.55 88888.00 2012-05-22 03:16:43.375 143 12669.80 92.55 54967.55 88888.00 2012-05-22 03:16:43.500 143 12669.85 92.53 54967.53 88888.00 2012-05-22 03:16:43.625 143 12669.88 92.55 54967.55 88888.00 2012-05-22 03:16:43.750 143 12669.98 92.55 54967.53 88888.00 2012-05-22 03:16:43.875 143 12670.10 92.55 54967.50 88888.00 2012-05-22 03:16:44.000 143 12670.17 92.55 54967.53 88888.00 2012-05-22 03:16:44.125 143 12670.23 92.55 54967.55 88888.00 2012-05-22 03:16:44.250 143 12670.20 92.53 54967.55 88888.00 2012-05-22 03:16:44.375 143 12670.23 92.60 54967.53 88888.00 2012-05-22 03:16:44.500 143 12670.30 92.55 54967.50 88888.00 2012-05-22 03:16:44.625 143 12670.33 92.58 54967.50 88888.00 2012-05-22 03:16:44.750 143 12670.35 92.62 54967.47 88888.00 2012-05-22 03:16:44.875 143 12670.40 92.60 54967.47 88888.00 2012-05-22 03:16:45.000 143 12670.38 92.60 54967.45 88888.00 2012-05-22 03:16:45.125 143 12670.38 92.62 54967.47 88888.00 2012-05-22 03:16:45.250 143 12670.38 92.60 54967.53 88888.00 2012-05-22 03:16:45.375 143 12670.38 92.62 54967.50 88888.00 2012-05-22 03:16:45.500 143 12670.38 92.60 54967.45 88888.00 2012-05-22 03:16:45.625 143 12670.40 92.62 54967.43 88888.00 2012-05-22 03:16:45.750 143 12670.40 92.62 54967.40 88888.00 2012-05-22 03:16:45.875 143 12670.45 92.62 54967.35 88888.00 2012-05-22 03:16:46.000 143 12670.45 92.62 54967.38 88888.00 2012-05-22 03:16:46.125 143 12670.52 92.65 54967.40 88888.00 2012-05-22 03:16:46.250 143 12670.58 92.65 54967.43 88888.00 2012-05-22 03:16:46.375 143 12670.65 92.67 54967.40 88888.00 2012-05-22 03:16:46.500 143 12670.62 92.70 54967.40 88888.00 2012-05-22 03:16:46.625 143 12670.67 92.72 54967.40 88888.00 2012-05-22 03:16:46.750 143 12670.73 92.75 54967.43 88888.00 2012-05-22 03:16:46.875 143 12670.75 92.72 54967.40 88888.00 2012-05-22 03:16:47.000 143 12670.85 92.72 54967.38 88888.00 2012-05-22 03:16:47.125 143 12670.95 92.72 54967.38 88888.00 2012-05-22 03:16:47.250 143 12670.95 92.70 54967.35 88888.00 2012-05-22 03:16:47.375 143 12670.92 92.72 54967.35 88888.00 2012-05-22 03:16:47.500 143 12670.90 92.75 54967.38 88888.00 2012-05-22 03:16:47.625 143 12670.90 92.78 54967.38 88888.00 2012-05-22 03:16:47.750 143 12670.88 92.78 54967.35 88888.00 2012-05-22 03:16:47.875 143 12670.92 92.75 54967.35 88888.00 2012-05-22 03:16:48.000 143 12671.02 92.78 54967.35 88888.00 2012-05-22 03:16:48.125 143 12671.08 92.80 54967.38 88888.00 2012-05-22 03:16:48.250 143 12671.02 92.80 54967.38 88888.00 2012-05-22 03:16:48.375 143 12671.10 92.83 54967.35 88888.00 2012-05-22 03:16:48.500 143 12671.10 92.80 54967.35 88888.00 2012-05-22 03:16:48.625 143 12671.17 92.83 54967.35 88888.00 2012-05-22 03:16:48.750 143 12671.20 92.83 54967.38 88888.00 2012-05-22 03:16:48.875 143 12671.25 92.83 54967.35 88888.00 2012-05-22 03:16:49.000 143 12671.30 92.85 54967.35 88888.00 2012-05-22 03:16:49.125 143 12671.33 92.85 54967.35 88888.00 2012-05-22 03:16:49.250 143 12671.35 92.80 54967.35 88888.00 2012-05-22 03:16:49.375 143 12671.35 92.80 54967.32 88888.00 2012-05-22 03:16:49.500 143 12671.38 92.83 54967.32 88888.00 2012-05-22 03:16:49.625 143 12671.40 92.83 54967.32 88888.00 2012-05-22 03:16:49.750 143 12671.45 92.85 54967.35 88888.00 2012-05-22 03:16:49.875 143 12671.50 92.90 54967.32 88888.00 2012-05-22 03:16:50.000 143 12671.55 92.90 54967.35 88888.00 2012-05-22 03:16:50.125 143 12671.58 92.88 54967.32 88888.00 2012-05-22 03:16:50.250 143 12671.58 92.85 54967.30 88888.00 2012-05-22 03:16:50.375 143 12671.60 92.85 54967.32 88888.00 2012-05-22 03:16:50.500 143 12671.67 92.88 54967.32 88888.00 2012-05-22 03:16:50.625 143 12671.75 92.90 54967.32 88888.00 2012-05-22 03:16:50.750 143 12671.73 92.92 54967.35 88888.00 2012-05-22 03:16:50.875 143 12671.65 92.90 54967.30 88888.00 2012-05-22 03:16:51.000 143 12671.73 92.90 54967.30 88888.00 2012-05-22 03:16:51.125 143 12671.80 92.90 54967.30 88888.00 2012-05-22 03:16:51.250 143 12671.83 92.90 54967.30 88888.00 2012-05-22 03:16:51.375 143 12671.88 92.90 54967.30 88888.00 2012-05-22 03:16:51.500 143 12671.92 92.90 54967.28 88888.00 2012-05-22 03:16:51.625 143 12671.88 92.92 54967.28 88888.00 2012-05-22 03:16:51.750 143 12671.85 92.92 54967.28 88888.00 2012-05-22 03:16:51.875 143 12671.92 92.90 54967.28 88888.00 2012-05-22 03:16:52.000 143 12671.98 92.90 54967.28 88888.00 2012-05-22 03:16:52.125 143 12671.98 92.88 54967.25 88888.00 2012-05-22 03:16:52.250 143 12671.98 92.92 54967.25 88888.00 2012-05-22 03:16:52.375 143 12672.00 92.95 54967.28 88888.00 2012-05-22 03:16:52.500 143 12672.00 92.92 54967.28 88888.00 2012-05-22 03:16:52.625 143 12672.00 92.90 54967.28 88888.00 2012-05-22 03:16:52.750 143 12672.00 92.92 54967.28 88888.00 2012-05-22 03:16:52.875 143 12672.02 92.97 54967.30 88888.00 2012-05-22 03:16:53.000 143 12672.08 92.97 54967.28 88888.00 2012-05-22 03:16:53.125 143 12672.10 92.97 54967.30 88888.00 2012-05-22 03:16:53.250 143 12672.12 92.97 54967.30 88888.00 2012-05-22 03:16:53.375 143 12672.17 93.00 54967.30 88888.00 2012-05-22 03:16:53.500 143 12672.25 93.00 54967.28 88888.00 2012-05-22 03:16:53.625 143 12672.27 93.03 54967.28 88888.00 2012-05-22 03:16:53.750 143 12672.30 93.00 54967.28 88888.00 2012-05-22 03:16:53.875 143 12672.33 93.03 54967.28 88888.00 2012-05-22 03:16:54.000 143 12672.30 93.00 54967.28 88888.00 2012-05-22 03:16:54.125 143 12672.30 93.03 54967.30 88888.00 2012-05-22 03:16:54.250 143 12672.27 93.03 54967.30 88888.00 2012-05-22 03:16:54.375 143 12672.38 93.03 54967.28 88888.00 2012-05-22 03:16:54.500 143 12672.45 93.03 54967.28 88888.00 2012-05-22 03:16:54.625 143 12672.42 92.97 54967.25 88888.00 2012-05-22 03:16:54.750 143 12672.40 92.97 54967.28 88888.00 2012-05-22 03:16:54.875 143 12672.38 93.00 54967.28 88888.00 2012-05-22 03:16:55.000 143 12672.45 93.05 54967.28 88888.00 2012-05-22 03:16:55.125 143 12672.55 93.05 54967.30 88888.00 2012-05-22 03:16:55.250 143 12672.50 93.03 54967.30 88888.00 2012-05-22 03:16:55.375 143 12672.50 93.08 54967.28 88888.00 2012-05-22 03:16:55.500 143 12672.52 93.05 54967.28 88888.00 2012-05-22 03:16:55.625 143 12672.52 93.05 54967.28 88888.00 2012-05-22 03:16:55.750 143 12672.55 93.08 54967.28 88888.00 2012-05-22 03:16:55.875 143 12672.62 93.03 54967.28 88888.00 2012-05-22 03:16:56.000 143 12672.67 93.05 54967.28 88888.00 2012-05-22 03:16:56.125 143 12672.70 93.08 54967.28 88888.00 2012-05-22 03:16:56.250 143 12672.70 93.05 54967.28 88888.00 2012-05-22 03:16:56.375 143 12672.75 93.05 54967.28 88888.00 2012-05-22 03:16:56.500 143 12672.77 93.08 54967.28 88888.00 2012-05-22 03:16:56.625 143 12672.80 93.05 54967.25 88888.00 2012-05-22 03:16:56.750 143 12672.80 93.03 54967.25 88888.00 2012-05-22 03:16:56.875 143 12672.77 93.05 54967.25 88888.00 2012-05-22 03:16:57.000 143 12672.77 93.08 54967.25 88888.00 2012-05-22 03:16:57.125 143 12672.77 93.05 54967.25 88888.00 2012-05-22 03:16:57.250 143 12672.77 93.03 54967.28 88888.00 2012-05-22 03:16:57.375 143 12672.88 93.05 54967.30 88888.00 2012-05-22 03:16:57.500 143 12672.88 93.08 54967.32 88888.00 2012-05-22 03:16:57.625 143 12672.88 93.10 54967.30 88888.00 2012-05-22 03:16:57.750 143 12672.88 93.08 54967.30 88888.00 2012-05-22 03:16:57.875 143 12672.90 93.08 54967.28 88888.00 2012-05-22 03:16:58.000 143 12672.95 93.05 54967.28 88888.00 2012-05-22 03:16:58.125 143 12673.02 93.05 54967.28 88888.00 2012-05-22 03:16:58.250 143 12673.02 93.10 54967.32 88888.00 2012-05-22 03:16:58.375 143 12673.08 93.10 54967.30 88888.00 2012-05-22 03:16:58.500 143 12673.05 93.05 54967.25 88888.00 2012-05-22 03:16:58.625 143 12673.05 93.05 54967.25 88888.00 2012-05-22 03:16:58.750 143 12673.05 93.12 54967.25 88888.00 2012-05-22 03:16:58.875 143 12673.10 93.15 54967.28 88888.00 2012-05-22 03:16:59.000 143 12673.15 93.15 54967.28 88888.00 2012-05-22 03:16:59.125 143 12673.15 93.12 54967.25 88888.00 2012-05-22 03:16:59.250 143 12673.08 93.10 54967.28 88888.00 2012-05-22 03:16:59.375 143 12673.10 93.10 54967.28 88888.00 2012-05-22 03:16:59.500 143 12673.17 93.10 54967.28 88888.00 2012-05-22 03:16:59.625 143 12673.25 93.12 54967.28 88888.00 2012-05-22 03:16:59.750 143 12673.25 93.15 54967.30 88888.00 2012-05-22 03:16:59.875 143 12673.20 93.17 54967.30 88888.00 2012-05-22 03:17:00.000 143 12673.17 93.12 54967.25 88888.00 2012-05-22 03:17:00.125 143 12673.20 93.15 54967.28 88888.00 2012-05-22 03:17:00.250 143 12673.23 93.15 54967.28 88888.00 2012-05-22 03:17:00.375 143 12673.27 93.15 54967.28 88888.00 2012-05-22 03:17:00.500 143 12673.33 93.12 54967.28 88888.00 2012-05-22 03:17:00.625 143 12673.33 93.12 54967.25 88888.00 2012-05-22 03:17:00.750 143 12673.35 93.15 54967.28 88888.00 2012-05-22 03:17:00.875 143 12673.40 93.15 54967.25 88888.00 2012-05-22 03:17:01.000 143 12673.45 93.12 54967.25 88888.00 2012-05-22 03:17:01.125 143 12673.52 93.15 54967.25 88888.00 2012-05-22 03:17:01.250 143 12673.50 93.15 54967.25 88888.00 2012-05-22 03:17:01.375 143 12673.52 93.17 54967.28 88888.00 2012-05-22 03:17:01.500 143 12673.55 93.15 54967.28 88888.00 2012-05-22 03:17:01.625 143 12673.55 93.15 54967.28 88888.00 2012-05-22 03:17:01.750 143 12673.58 93.15 54967.25 88888.00 2012-05-22 03:17:01.875 143 12673.60 93.12 54967.30 88888.00 2012-05-22 03:17:02.000 143 12673.60 93.12 54967.28 88888.00 2012-05-22 03:17:02.125 143 12673.60 93.12 54967.28 88888.00 2012-05-22 03:17:02.250 143 12673.65 93.15 54967.30 88888.00 2012-05-22 03:17:02.375 143 12673.67 93.15 54967.32 88888.00 2012-05-22 03:17:02.500 143 12673.67 93.15 54967.35 88888.00 2012-05-22 03:17:02.625 143 12673.67 93.17 54967.35 88888.00 2012-05-22 03:17:02.750 143 12673.70 93.17 54967.32 88888.00 2012-05-22 03:17:02.875 143 12673.70 93.22 54967.30 88888.00 2012-05-22 03:17:03.000 143 12673.67 93.22 54967.32 88888.00 2012-05-22 03:17:03.125 143 12673.70 93.20 54967.35 88888.00 2012-05-22 03:17:03.250 143 12673.77 93.20 54967.35 88888.00 2012-05-22 03:17:03.375 143 12673.85 93.20 54967.32 88888.00 2012-05-22 03:17:03.500 143 12673.90 93.20 54967.32 88888.00 2012-05-22 03:17:03.625 143 12673.90 93.20 54967.32 88888.00 2012-05-22 03:17:03.750 143 12673.90 93.20 54967.35 88888.00 2012-05-22 03:17:03.875 143 12673.88 93.22 54967.35 88888.00 2012-05-22 03:17:04.000 143 12673.88 93.20 54967.32 88888.00 2012-05-22 03:17:04.125 143 12673.95 93.22 54967.35 88888.00 2012-05-22 03:17:04.250 143 12674.00 93.22 54967.32 88888.00 2012-05-22 03:17:04.375 143 12674.00 93.22 54967.30 88888.00 2012-05-22 03:17:04.500 143 12673.95 93.17 54967.32 88888.00 2012-05-22 03:17:04.625 143 12673.90 93.22 54967.35 88888.00 2012-05-22 03:17:04.750 143 12673.98 93.20 54967.35 88888.00 2012-05-22 03:17:04.875 143 12674.00 93.22 54967.35 88888.00 2012-05-22 03:17:05.000 143 12673.95 93.25 54967.38 88888.00 2012-05-22 03:17:05.125 143 12673.92 93.22 54967.35 88888.00 2012-05-22 03:17:05.250 143 12673.95 93.17 54967.35 88888.00 2012-05-22 03:17:05.375 143 12673.95 93.20 54967.35 88888.00 2012-05-22 03:17:05.500 143 12673.95 93.28 54967.38 88888.00 2012-05-22 03:17:05.625 143 12674.00 93.30 54967.38 88888.00 2012-05-22 03:17:05.750 143 12674.10 93.28 54967.38 88888.00 2012-05-22 03:17:05.875 143 12674.12 93.25 54967.38 88888.00 2012-05-22 03:17:06.000 143 12674.05 93.22 54967.38 88888.00 2012-05-22 03:17:06.125 143 12674.08 93.28 54967.40 88888.00 2012-05-22 03:17:06.250 143 12674.12 93.28 54967.40 88888.00 2012-05-22 03:17:06.375 143 12674.20 93.30 54967.38 88888.00 2012-05-22 03:17:06.500 143 12674.12 93.30 54967.38 88888.00 2012-05-22 03:17:06.625 143 12674.12 93.28 54967.35 88888.00 2012-05-22 03:17:06.750 143 12674.20 93.30 54967.35 88888.00 2012-05-22 03:17:06.875 143 12674.23 93.30 54967.35 88888.00 2012-05-22 03:17:07.000 143 12674.20 93.28 54967.35 88888.00 2012-05-22 03:17:07.125 143 12674.23 93.28 54967.32 88888.00 2012-05-22 03:17:07.250 143 12674.25 93.28 54967.35 88888.00 2012-05-22 03:17:07.375 143 12674.33 93.30 54967.38 88888.00 2012-05-22 03:17:07.500 143 12674.33 93.30 54967.38 88888.00 2012-05-22 03:17:07.625 143 12674.30 93.35 54967.38 88888.00 2012-05-22 03:17:07.750 143 12674.30 93.35 54967.35 88888.00 2012-05-22 03:17:07.875 143 12674.35 93.35 54967.38 88888.00 2012-05-22 03:17:08.000 143 12674.40 93.35 54967.35 88888.00 2012-05-22 03:17:08.125 143 12674.45 93.35 54967.38 88888.00 2012-05-22 03:17:08.250 143 12674.42 93.33 54967.40 88888.00 2012-05-22 03:17:08.375 143 12674.40 93.33 54967.35 88888.00 2012-05-22 03:17:08.500 143 12674.40 93.33 54967.32 88888.00 2012-05-22 03:17:08.625 143 12674.42 93.35 54967.38 88888.00 2012-05-22 03:17:08.750 143 12674.40 93.35 54967.38 88888.00 2012-05-22 03:17:08.875 143 12674.42 93.33 54967.35 88888.00 2012-05-22 03:17:09.000 143 12674.45 93.35 54967.38 88888.00 2012-05-22 03:17:09.125 143 12674.50 93.40 54967.40 88888.00 2012-05-22 03:17:09.250 143 12674.50 93.35 54967.40 88888.00 2012-05-22 03:17:09.375 143 12674.52 93.35 54967.40 88888.00 2012-05-22 03:17:09.500 143 12674.52 93.40 54967.40 88888.00 2012-05-22 03:17:09.625 143 12674.58 93.40 54967.40 88888.00 2012-05-22 03:17:09.750 143 12674.67 93.40 54967.35 88888.00 2012-05-22 03:17:09.875 143 12674.73 93.40 54967.38 88888.00 2012-05-22 03:17:10.000 143 12674.75 93.40 54967.38 88888.00 2012-05-22 03:17:10.125 143 12674.67 93.40 54967.40 88888.00 2012-05-22 03:17:10.250 143 12674.65 93.38 54967.38 88888.00 2012-05-22 03:17:10.375 143 12674.73 93.40 54967.38 88888.00 2012-05-22 03:17:10.500 143 12674.80 93.45 54967.38 88888.00 2012-05-22 03:17:10.625 143 12674.83 93.45 54967.38 88888.00 2012-05-22 03:17:10.750 143 12674.85 93.45 54967.43 88888.00 2012-05-22 03:17:10.875 143 12674.85 93.47 54967.40 88888.00 2012-05-22 03:17:11.000 143 12674.88 93.45 54967.40 88888.00 2012-05-22 03:17:11.125 143 12674.90 93.47 54967.38 88888.00 2012-05-22 03:17:11.250 143 12674.92 93.47 54967.38 88888.00 2012-05-22 03:17:11.375 143 12674.95 93.50 54967.35 88888.00 2012-05-22 03:17:11.500 143 12674.95 93.50 54967.38 88888.00 2012-05-22 03:17:11.625 143 12674.98 93.53 54967.38 88888.00 2012-05-22 03:17:11.750 143 12675.05 93.53 54967.40 88888.00 2012-05-22 03:17:11.875 143 12675.00 93.53 54967.40 88888.00 2012-05-22 03:17:12.000 143 12675.05 93.50 54967.38 88888.00 2012-05-22 03:17:12.125 143 12675.08 93.50 54967.40 88888.00 2012-05-22 03:17:12.250 143 12675.08 93.50 54967.43 88888.00 2012-05-22 03:17:12.375 143 12675.10 93.53 54967.43 88888.00 2012-05-22 03:17:12.500 143 12675.10 93.53 54967.40 88888.00 2012-05-22 03:17:12.625 143 12675.15 93.53 54967.38 88888.00 2012-05-22 03:17:12.750 143 12675.17 93.55 54967.40 88888.00 2012-05-22 03:17:12.875 143 12675.10 93.58 54967.40 88888.00 2012-05-22 03:17:13.000 143 12675.12 93.55 54967.40 88888.00 2012-05-22 03:17:13.125 143 12675.17 93.53 54967.38 88888.00 2012-05-22 03:17:13.250 143 12675.23 93.53 54967.40 88888.00 2012-05-22 03:17:13.375 143 12675.27 93.55 54967.40 88888.00 2012-05-22 03:17:13.500 143 12675.27 93.55 54967.40 88888.00 2012-05-22 03:17:13.625 143 12675.33 93.62 54967.43 88888.00 2012-05-22 03:17:13.750 143 12675.35 93.60 54967.40 88888.00 2012-05-22 03:17:13.875 143 12675.38 93.55 54967.40 88888.00 2012-05-22 03:17:14.000 143 12675.42 93.55 54967.38 88888.00 2012-05-22 03:17:14.125 143 12675.40 93.60 54967.43 88888.00 2012-05-22 03:17:14.250 143 12675.40 93.62 54967.43 88888.00 2012-05-22 03:17:14.375 143 12675.40 93.60 54967.40 88888.00 2012-05-22 03:17:14.500 143 12675.45 93.60 54967.40 88888.00 2012-05-22 03:17:14.625 143 12675.45 93.60 54967.43 88888.00 2012-05-22 03:17:14.750 143 12675.42 93.65 54967.40 88888.00 2012-05-22 03:17:14.875 143 12675.45 93.65 54967.40 88888.00 2012-05-22 03:17:15.000 143 12675.52 93.65 54967.43 88888.00 2012-05-22 03:17:15.125 143 12675.60 93.67 54967.40 88888.00 2012-05-22 03:17:15.250 143 12675.55 93.70 54967.43 88888.00 2012-05-22 03:17:15.375 143 12675.55 93.72 54967.43 88888.00 2012-05-22 03:17:15.500 143 12675.52 93.70 54967.45 88888.00 2012-05-22 03:17:15.625 143 12675.58 93.67 54967.43 88888.00 2012-05-22 03:17:15.750 143 12675.65 93.65 54967.43 88888.00 2012-05-22 03:17:15.875 143 12675.67 93.67 54967.45 88888.00 2012-05-22 03:17:16.000 143 12675.70 93.67 54967.43 88888.00 2012-05-22 03:17:16.125 143 12675.67 93.70 54967.40 88888.00 2012-05-22 03:17:16.250 143 12675.75 93.70 54967.43 88888.00 2012-05-22 03:17:16.375 143 12675.83 93.72 54967.45 88888.00 2012-05-22 03:17:16.500 143 12675.83 93.70 54967.45 88888.00 2012-05-22 03:17:16.625 143 12675.85 93.70 54967.45 88888.00 2012-05-22 03:17:16.750 143 12675.83 93.67 54967.43 88888.00 2012-05-22 03:17:16.875 143 12675.83 93.70 54967.40 88888.00 2012-05-22 03:17:17.000 143 12675.90 93.72 54967.40 88888.00 2012-05-22 03:17:17.125 143 12675.92 93.72 54967.43 88888.00 2012-05-22 03:17:17.250 143 12675.90 93.72 54967.43 88888.00 2012-05-22 03:17:17.375 143 12675.92 93.72 54967.40 88888.00 2012-05-22 03:17:17.500 143 12675.92 93.75 54967.38 88888.00 2012-05-22 03:17:17.625 143 12675.92 93.75 54967.40 88888.00 2012-05-22 03:17:17.750 143 12675.98 93.78 54967.43 88888.00 2012-05-22 03:17:17.875 143 12676.00 93.78 54967.43 88888.00 2012-05-22 03:17:18.000 143 12676.05 93.78 54967.43 88888.00 2012-05-22 03:17:18.125 143 12676.08 93.80 54967.45 88888.00 2012-05-22 03:17:18.250 143 12676.17 93.80 54967.45 88888.00 2012-05-22 03:17:18.375 143 12676.23 93.83 54967.43 88888.00 2012-05-22 03:17:18.500 143 12676.17 93.80 54967.45 88888.00 2012-05-22 03:17:18.625 143 12676.20 93.78 54967.45 88888.00 2012-05-22 03:17:18.750 143 12676.20 93.78 54967.45 88888.00 2012-05-22 03:17:18.875 143 12676.17 93.80 54967.47 88888.00 2012-05-22 03:17:19.000 143 12676.20 93.83 54967.43 88888.00 2012-05-22 03:17:19.125 143 12676.20 93.83 54967.43 88888.00 2012-05-22 03:17:19.250 143 12676.17 93.83 54967.47 88888.00 2012-05-22 03:17:19.375 143 12676.23 93.80 54967.47 88888.00 2012-05-22 03:17:19.500 143 12676.20 93.80 54967.45 88888.00 2012-05-22 03:17:19.625 143 12676.23 93.83 54967.45 88888.00 2012-05-22 03:17:19.750 143 12676.27 93.80 54967.47 88888.00 2012-05-22 03:17:19.875 143 12676.30 93.80 54967.45 88888.00 2012-05-22 03:17:20.000 143 12676.33 93.85 54967.45 88888.00 2012-05-22 03:17:20.125 143 12676.38 93.85 54967.47 88888.00 2012-05-22 03:17:20.250 143 12676.35 93.88 54967.43 88888.00 2012-05-22 03:17:20.375 143 12676.38 93.88 54967.47 88888.00 2012-05-22 03:17:20.500 143 12676.40 93.85 54967.47 88888.00 2012-05-22 03:17:20.625 143 12676.50 93.88 54967.45 88888.00 2012-05-22 03:17:20.750 143 12676.50 93.85 54967.47 88888.00 2012-05-22 03:17:20.875 143 12676.50 93.90 54967.47 88888.00 2012-05-22 03:17:21.000 143 12676.48 93.88 54967.47 88888.00 2012-05-22 03:17:21.125 143 12676.55 93.90 54967.47 88888.00 2012-05-22 03:17:21.250 143 12676.48 93.92 54967.50 88888.00 2012-05-22 03:17:21.375 143 12676.45 93.92 54967.47 88888.00 2012-05-22 03:17:21.500 143 12676.50 93.92 54967.50 88888.00 2012-05-22 03:17:21.625 143 12676.60 93.92 54967.50 88888.00 2012-05-22 03:17:21.750 143 12676.62 93.92 54967.50 88888.00 2012-05-22 03:17:21.875 143 12676.58 93.92 54967.50 88888.00 2012-05-22 03:17:22.000 143 12676.55 93.92 54967.47 88888.00 2012-05-22 03:17:22.125 143 12676.55 93.92 54967.47 88888.00 2012-05-22 03:17:22.250 143 12676.60 93.92 54967.50 88888.00 2012-05-22 03:17:22.375 143 12676.77 94.03 54967.50 88888.00 2012-05-22 03:17:22.500 143 12676.77 94.00 54967.53 88888.00 2012-05-22 03:17:22.625 143 12676.77 93.95 54967.53 88888.00 2012-05-22 03:17:22.750 143 12676.75 93.95 54967.50 88888.00 2012-05-22 03:17:22.875 143 12676.73 93.97 54967.53 88888.00 2012-05-22 03:17:23.000 143 12676.73 93.97 54967.50 88888.00 2012-05-22 03:17:23.125 143 12676.80 93.95 54967.47 88888.00 2012-05-22 03:17:23.250 143 12676.85 93.95 54967.47 88888.00 2012-05-22 03:17:23.375 143 12676.88 94.00 54967.50 88888.00 2012-05-22 03:17:23.500 143 12676.85 94.00 54967.47 88888.00 2012-05-22 03:17:23.625 143 12676.85 93.97 54967.53 88888.00 2012-05-22 03:17:23.750 143 12676.85 93.95 54967.53 88888.00 2012-05-22 03:17:23.875 143 12676.85 93.97 54967.50 88888.00 2012-05-22 03:17:24.000 143 12676.90 94.00 54967.47 88888.00 2012-05-22 03:17:24.125 143 12676.95 93.97 54967.55 88888.00 2012-05-22 03:17:24.250 143 12676.95 93.95 54967.57 88888.00 2012-05-22 03:17:24.375 143 12677.00 93.97 54967.57 88888.00 2012-05-22 03:17:24.500 143 12676.98 94.00 54967.57 88888.00 2012-05-22 03:17:24.625 143 12677.00 94.00 54967.57 88888.00 2012-05-22 03:17:24.750 143 12677.02 94.03 54967.57 88888.00 2012-05-22 03:17:24.875 143 12677.02 94.00 54967.55 88888.00 2012-05-22 03:17:25.000 143 12677.05 94.00 54967.57 88888.00 2012-05-22 03:17:25.125 143 12677.05 93.97 54967.55 88888.00 2012-05-22 03:17:25.250 143 12677.08 93.97 54967.60 88888.00 2012-05-22 03:17:25.375 143 12677.15 94.03 54967.60 88888.00 2012-05-22 03:17:25.500 143 12677.17 94.05 54967.60 88888.00 2012-05-22 03:17:25.625 143 12677.12 94.05 54967.60 88888.00 2012-05-22 03:17:25.750 143 12677.12 94.03 54967.57 88888.00 2012-05-22 03:17:25.875 143 12677.17 94.05 54967.60 88888.00 2012-05-22 03:17:26.000 143 12677.20 94.08 54967.57 88888.00 2012-05-22 03:17:26.125 143 12677.20 94.08 54967.60 88888.00 2012-05-22 03:17:26.250 143 12677.23 94.05 54967.62 88888.00 2012-05-22 03:17:26.375 143 12677.25 94.10 54967.57 88888.00 2012-05-22 03:17:26.500 143 12677.23 94.10 54967.57 88888.00 2012-05-22 03:17:26.625 143 12677.27 94.08 54967.57 88888.00 2012-05-22 03:17:26.750 143 12677.33 94.05 54967.57 88888.00 2012-05-22 03:17:26.875 143 12677.35 94.03 54967.57 88888.00 2012-05-22 03:17:27.000 143 12677.40 94.08 54967.57 88888.00 2012-05-22 03:17:27.125 143 12677.48 94.12 54967.60 88888.00 2012-05-22 03:17:27.250 143 12677.50 94.10 54967.57 88888.00 2012-05-22 03:17:27.375 143 12677.52 94.08 54967.60 88888.00 2012-05-22 03:17:27.500 143 12677.52 94.08 54967.60 88888.00 2012-05-22 03:17:27.625 143 12677.58 94.10 54967.62 88888.00 2012-05-22 03:17:27.750 143 12677.55 94.12 54967.62 88888.00 2012-05-22 03:17:27.875 143 12677.52 94.17 54967.65 88888.00 2012-05-22 03:17:28.000 143 12677.52 94.15 54967.65 88888.00 2012-05-22 03:17:28.125 143 12677.50 94.15 54967.65 88888.00 2012-05-22 03:17:28.250 143 12677.48 94.17 54967.65 88888.00 2012-05-22 03:17:28.375 143 12677.50 94.17 54967.65 88888.00 2012-05-22 03:17:28.500 143 12677.52 94.20 54967.65 88888.00 2012-05-22 03:17:28.625 143 12677.55 94.20 54967.62 88888.00 2012-05-22 03:17:28.750 143 12677.60 94.17 54967.60 88888.00 2012-05-22 03:17:28.875 143 12677.60 94.20 54967.62 88888.00 2012-05-22 03:17:29.000 143 12677.65 94.17 54967.65 88888.00 2012-05-22 03:17:29.125 143 12677.73 94.17 54967.65 88888.00 2012-05-22 03:17:29.250 143 12677.73 94.17 54967.68 88888.00 2012-05-22 03:17:29.375 143 12677.77 94.20 54967.65 88888.00 2012-05-22 03:17:29.500 143 12677.77 94.25 54967.68 88888.00 2012-05-22 03:17:29.625 143 12677.70 94.25 54967.68 88888.00 2012-05-22 03:17:29.750 143 12677.67 94.20 54967.68 88888.00 2012-05-22 03:17:29.875 143 12677.70 94.17 54967.70 88888.00 2012-05-22 03:17:30.000 143 12677.75 94.20 54967.68 88888.00 2012-05-22 03:17:30.125 143 12677.77 94.22 54967.70 88888.00 2012-05-22 03:17:30.250 143 12677.83 94.22 54967.72 88888.00 2012-05-22 03:17:30.375 143 12677.85 94.25 54967.70 88888.00 2012-05-22 03:17:30.500 143 12677.80 94.20 54967.70 88888.00 2012-05-22 03:17:30.625 143 12677.77 94.20 54967.68 88888.00 2012-05-22 03:17:30.750 143 12677.83 94.22 54967.70 88888.00 2012-05-22 03:17:30.875 143 12677.90 94.22 54967.72 88888.00 2012-05-22 03:17:31.000 143 12677.95 94.25 54967.72 88888.00 2012-05-22 03:17:31.125 143 12677.95 94.25 54967.72 88888.00 2012-05-22 03:17:31.250 143 12677.90 94.22 54967.72 88888.00 2012-05-22 03:17:31.375 143 12677.92 94.28 54967.75 88888.00 2012-05-22 03:17:31.500 143 12677.95 94.28 54967.72 88888.00 2012-05-22 03:17:31.625 143 12677.95 94.28 54967.72 88888.00 2012-05-22 03:17:31.750 143 12677.95 94.33 54967.75 88888.00 2012-05-22 03:17:31.875 143 12678.00 94.28 54967.72 88888.00 2012-05-22 03:17:32.000 143 12678.05 94.25 54967.72 88888.00 2012-05-22 03:17:32.125 143 12678.05 94.28 54967.72 88888.00 2012-05-22 03:17:32.250 143 12678.08 94.28 54967.75 88888.00 2012-05-22 03:17:32.375 143 12678.10 94.28 54967.75 88888.00 2012-05-22 03:17:32.500 143 12678.05 94.28 54967.78 88888.00 2012-05-22 03:17:32.625 143 12678.05 94.28 54967.75 88888.00 2012-05-22 03:17:32.750 143 12678.15 94.28 54967.72 88888.00 2012-05-22 03:17:32.875 143 12678.15 94.28 54967.75 88888.00 2012-05-22 03:17:33.000 143 12678.17 94.30 54967.72 88888.00 2012-05-22 03:17:33.125 143 12678.12 94.30 54967.75 88888.00 2012-05-22 03:17:33.250 143 12678.10 94.33 54967.78 88888.00 2012-05-22 03:17:33.375 143 12678.12 94.35 54967.75 88888.00 2012-05-22 03:17:33.500 143 12678.15 94.33 54967.75 88888.00 2012-05-22 03:17:33.625 143 12678.10 94.33 54967.75 88888.00 2012-05-22 03:17:33.750 143 12678.15 94.33 54967.80 88888.00 2012-05-22 03:17:33.875 143 12678.23 94.38 54967.80 88888.00 2012-05-22 03:17:34.000 143 12678.25 94.38 54967.80 88888.00 2012-05-22 03:17:34.125 143 12678.23 94.35 54967.82 88888.00 2012-05-22 03:17:34.250 143 12678.25 94.33 54967.80 88888.00 2012-05-22 03:17:34.375 143 12678.35 94.35 54967.80 88888.00 2012-05-22 03:17:34.500 143 12678.33 94.38 54967.82 88888.00 2012-05-22 03:17:34.625 143 12678.27 94.40 54967.82 88888.00 2012-05-22 03:17:34.750 143 12678.27 94.40 54967.82 88888.00 2012-05-22 03:17:34.875 143 12678.33 94.40 54967.82 88888.00 2012-05-22 03:17:35.000 143 12678.33 94.38 54967.82 88888.00 2012-05-22 03:17:35.125 143 12678.30 94.40 54967.82 88888.00 2012-05-22 03:17:35.250 143 12678.30 94.38 54967.82 88888.00 2012-05-22 03:17:35.375 143 12678.33 94.40 54967.82 88888.00 2012-05-22 03:17:35.500 143 12678.33 94.40 54967.82 88888.00 2012-05-22 03:17:35.625 143 12678.35 94.40 54967.88 88888.00 2012-05-22 03:17:35.750 143 12678.33 94.40 54967.90 88888.00 2012-05-22 03:17:35.875 143 12678.35 94.40 54967.90 88888.00 2012-05-22 03:17:36.000 143 12678.38 94.42 54967.85 88888.00 2012-05-22 03:17:36.125 143 12678.38 94.42 54967.88 88888.00 2012-05-22 03:17:36.250 143 12678.38 94.40 54967.88 88888.00 2012-05-22 03:17:36.375 143 12678.45 94.40 54967.90 88888.00 2012-05-22 03:17:36.500 143 12678.52 94.38 54967.93 88888.00 2012-05-22 03:17:36.625 143 12678.52 94.40 54967.97 88888.00 2012-05-22 03:17:36.750 143 12678.50 94.45 54967.95 88888.00 2012-05-22 03:17:36.875 143 12678.52 94.42 54967.93 88888.00 2012-05-22 03:17:37.000 143 12678.52 94.40 54967.90 88888.00 2012-05-22 03:17:37.125 143 12678.48 94.45 54967.93 88888.00 2012-05-22 03:17:37.250 143 12678.45 94.42 54967.93 88888.00 2012-05-22 03:17:37.375 143 12678.45 94.42 54967.93 88888.00 2012-05-22 03:17:37.500 143 12678.50 94.45 54967.93 88888.00 2012-05-22 03:17:37.625 143 12678.55 94.42 54967.90 88888.00 2012-05-22 03:17:37.750 143 12678.52 94.42 54967.93 88888.00 2012-05-22 03:17:37.875 143 12678.48 94.45 54967.90 88888.00 2012-05-22 03:17:38.000 143 12678.52 94.45 54967.90 88888.00 2012-05-22 03:17:38.125 143 12678.60 94.47 54967.93 88888.00 2012-05-22 03:17:38.250 143 12678.58 94.47 54967.95 88888.00 2012-05-22 03:17:38.375 143 12678.55 94.47 54967.95 88888.00 2012-05-22 03:17:38.500 143 12678.60 94.50 54968.00 88888.00 2012-05-22 03:17:38.625 143 12678.62 94.50 54967.97 88888.00 2012-05-22 03:17:38.750 143 12678.62 94.47 54967.95 88888.00 2012-05-22 03:17:38.875 143 12678.65 94.47 54967.95 88888.00 2012-05-22 03:17:39.000 143 12678.62 94.47 54967.97 88888.00 2012-05-22 03:17:39.125 143 12678.65 94.50 54968.00 88888.00 2012-05-22 03:17:39.250 143 12678.70 94.47 54968.00 88888.00 2012-05-22 03:17:39.375 143 12678.67 94.50 54968.00 88888.00 2012-05-22 03:17:39.500 143 12678.65 94.55 54968.03 88888.00 2012-05-22 03:17:39.625 143 12678.73 94.58 54968.03 88888.00 2012-05-22 03:17:39.750 143 12678.70 94.55 54968.00 88888.00 2012-05-22 03:17:39.875 143 12678.67 94.53 54968.00 88888.00 2012-05-22 03:17:40.000 143 12678.67 94.50 54968.03 88888.00 2012-05-22 03:17:40.125 143 12678.70 94.53 54968.03 88888.00 2012-05-22 03:17:40.250 143 12678.73 94.53 54968.03 88888.00 2012-05-22 03:17:40.375 143 12678.77 94.55 54968.03 88888.00 2012-05-22 03:17:40.500 143 12678.75 94.53 54968.03 88888.00 2012-05-22 03:17:40.625 143 12678.67 94.53 54968.05 88888.00 2012-05-22 03:17:40.750 143 12678.70 94.53 54968.05 88888.00 2012-05-22 03:17:40.875 143 12678.80 94.58 54968.05 88888.00 2012-05-22 03:17:41.000 143 12678.75 94.58 54968.03 88888.00 2012-05-22 03:17:41.125 143 12678.73 94.55 54968.05 88888.00 2012-05-22 03:17:41.250 143 12678.70 94.55 54968.07 88888.00 2012-05-22 03:17:41.375 143 12678.75 94.55 54968.05 88888.00 2012-05-22 03:17:41.500 143 12678.77 94.55 54968.05 88888.00 2012-05-22 03:17:41.625 143 12678.80 94.58 54968.07 88888.00 2012-05-22 03:17:41.750 143 12678.83 94.55 54968.05 88888.00 2012-05-22 03:17:41.875 143 12678.83 94.53 54968.05 88888.00 2012-05-22 03:17:42.000 143 12678.83 94.55 54968.07 88888.00 2012-05-22 03:17:42.125 143 12678.83 94.60 54968.12 88888.00 2012-05-22 03:17:42.250 143 12678.88 94.62 54968.15 88888.00 2012-05-22 03:17:42.375 143 12678.90 94.62 54968.12 88888.00 2012-05-22 03:17:42.500 143 12678.88 94.55 54968.10 88888.00 2012-05-22 03:17:42.625 143 12678.80 94.55 54968.10 88888.00 2012-05-22 03:17:42.750 143 12678.83 94.55 54968.10 88888.00 2012-05-22 03:17:42.875 143 12678.88 94.58 54968.15 88888.00 2012-05-22 03:17:43.000 143 12678.85 94.58 54968.15 88888.00 2012-05-22 03:17:43.125 143 12678.88 94.58 54968.15 88888.00 2012-05-22 03:17:43.250 143 12678.92 94.58 54968.15 88888.00 2012-05-22 03:17:43.375 143 12678.92 94.60 54968.15 88888.00 2012-05-22 03:17:43.500 143 12678.92 94.58 54968.15 88888.00 2012-05-22 03:17:43.625 143 12678.90 94.58 54968.18 88888.00 2012-05-22 03:17:43.750 143 12678.90 94.62 54968.18 88888.00 2012-05-22 03:17:43.875 143 12678.88 94.60 54968.18 88888.00 2012-05-22 03:17:44.000 143 12678.88 94.60 54968.20 88888.00 2012-05-22 03:17:44.125 143 12678.88 94.60 54968.22 88888.00 2012-05-22 03:17:44.250 143 12678.85 94.58 54968.20 88888.00 2012-05-22 03:17:44.375 143 12678.88 94.60 54968.22 88888.00 2012-05-22 03:17:44.500 143 12678.90 94.62 54968.22 88888.00 2012-05-22 03:17:44.625 143 12678.92 94.60 54968.22 88888.00 2012-05-22 03:17:44.750 143 12678.92 94.55 54968.22 88888.00 2012-05-22 03:17:44.875 143 12678.95 94.58 54968.25 88888.00 2012-05-22 03:17:45.000 143 12678.95 94.60 54968.22 88888.00 2012-05-22 03:17:45.125 143 12678.95 94.60 54968.28 88888.00 2012-05-22 03:17:45.250 143 12678.92 94.58 54968.28 88888.00 2012-05-22 03:17:45.375 143 12678.92 94.58 54968.28 88888.00 2012-05-22 03:17:45.500 143 12678.95 94.55 54968.28 88888.00 2012-05-22 03:17:45.625 143 12679.00 94.58 54968.30 88888.00 2012-05-22 03:17:45.750 143 12679.00 94.58 54968.30 88888.00 2012-05-22 03:17:45.875 143 12679.00 94.53 54968.28 88888.00 2012-05-22 03:17:46.000 143 12679.00 94.53 54968.28 88888.00 2012-05-22 03:17:46.125 143 12679.00 94.55 54968.32 88888.00 2012-05-22 03:17:46.250 143 12679.00 94.55 54968.30 88888.00 2012-05-22 03:17:46.375 143 12679.05 94.55 54968.30 88888.00 2012-05-22 03:17:46.500 143 12679.05 94.58 54968.32 88888.00 2012-05-22 03:17:46.625 143 12679.05 94.58 54968.35 88888.00 2012-05-22 03:17:46.750 143 12678.98 94.58 54968.32 88888.00 2012-05-22 03:17:46.875 143 12678.98 94.58 54968.35 88888.00 2012-05-22 03:17:47.000 143 12678.95 94.60 54968.35 88888.00 2012-05-22 03:17:47.125 143 12678.90 94.60 54968.43 88888.00 2012-05-22 03:17:47.250 143 12678.90 94.60 54968.45 88888.00 2012-05-22 03:17:47.375 143 12678.95 94.60 54968.43 88888.00 2012-05-22 03:17:47.500 143 12678.98 94.60 54968.40 88888.00 2012-05-22 03:17:47.625 143 12679.00 94.58 54968.40 88888.00 2012-05-22 03:17:47.750 143 12678.95 94.55 54968.40 88888.00 2012-05-22 03:17:47.875 143 12678.95 94.55 54968.40 88888.00 2012-05-22 03:17:48.000 143 12678.92 94.58 54968.38 88888.00 2012-05-22 03:17:48.125 143 12678.98 94.58 54968.43 88888.00 2012-05-22 03:17:48.250 143 12679.02 94.58 54968.43 88888.00 2012-05-22 03:17:48.375 143 12679.05 94.60 54968.45 88888.00 2012-05-22 03:17:48.500 143 12679.08 94.62 54968.47 88888.00 2012-05-22 03:17:48.625 143 12679.00 94.60 54968.45 88888.00 2012-05-22 03:17:48.750 143 12678.95 94.55 54968.45 88888.00 2012-05-22 03:17:48.875 143 12678.98 94.55 54968.47 88888.00 2012-05-22 03:17:49.000 143 12678.98 94.55 54968.45 88888.00 2012-05-22 03:17:49.125 143 12678.95 94.58 54968.50 88888.00 2012-05-22 03:17:49.250 143 12678.95 94.55 54968.53 88888.00 2012-05-22 03:17:49.375 143 12679.00 94.55 54968.55 88888.00 2012-05-22 03:17:49.500 143 12679.02 94.58 54968.53 88888.00 2012-05-22 03:17:49.625 143 12678.95 94.58 54968.55 88888.00 2012-05-22 03:17:49.750 143 12678.85 94.55 54968.55 88888.00 2012-05-22 03:17:49.875 143 12678.90 94.58 54968.57 88888.00 2012-05-22 03:17:50.000 143 12678.90 94.58 54968.55 88888.00 2012-05-22 03:17:50.125 143 12678.88 94.55 54968.55 88888.00 2012-05-22 03:17:50.250 143 12678.90 94.60 54968.60 88888.00 2012-05-22 03:17:50.375 143 12678.95 94.62 54968.62 88888.00 2012-05-22 03:17:50.500 143 12678.92 94.58 54968.60 88888.00 2012-05-22 03:17:50.625 143 12678.90 94.53 54968.60 88888.00 2012-05-22 03:17:50.750 143 12678.92 94.53 54968.60 88888.00 2012-05-22 03:17:50.875 143 12678.95 94.53 54968.60 88888.00 2012-05-22 03:17:51.000 143 12678.95 94.58 54968.60 88888.00 2012-05-22 03:17:51.125 143 12678.90 94.60 54968.62 88888.00 2012-05-22 03:17:51.250 143 12678.85 94.53 54968.62 88888.00 2012-05-22 03:17:51.375 143 12678.85 94.55 54968.62 88888.00 2012-05-22 03:17:51.500 143 12678.85 94.55 54968.62 88888.00 2012-05-22 03:17:51.625 143 12678.92 94.53 54968.65 88888.00 2012-05-22 03:17:51.750 143 12678.90 94.50 54968.65 88888.00 2012-05-22 03:17:51.875 143 12678.90 94.55 54968.70 88888.00 2012-05-22 03:17:52.000 143 12678.88 94.55 54968.70 88888.00 2012-05-22 03:17:52.125 143 12678.88 94.58 54968.70 88888.00 2012-05-22 03:17:52.250 143 12678.80 94.50 54968.70 88888.00 2012-05-22 03:17:52.375 143 12678.80 94.50 54968.68 88888.00 2012-05-22 03:17:52.500 143 12678.77 94.55 54968.72 88888.00 2012-05-22 03:17:52.625 143 12678.83 94.55 54968.75 88888.00 2012-05-22 03:17:52.750 143 12678.85 94.55 54968.75 88888.00 2012-05-22 03:17:52.875 143 12678.80 94.55 54968.75 88888.00 2012-05-22 03:17:53.000 143 12678.80 94.58 54968.75 88888.00 2012-05-22 03:17:53.125 143 12678.85 94.53 54968.75 88888.00 2012-05-22 03:17:53.250 143 12678.83 94.53 54968.78 88888.00 2012-05-22 03:17:53.375 143 12678.80 94.55 54968.80 88888.00 2012-05-22 03:17:53.500 143 12678.77 94.55 54968.80 88888.00 2012-05-22 03:17:53.625 143 12678.75 94.58 54968.80 88888.00 2012-05-22 03:17:53.750 143 12678.73 94.55 54968.80 88888.00 2012-05-22 03:17:53.875 143 12678.75 94.53 54968.80 88888.00 2012-05-22 03:17:54.000 143 12678.75 94.53 54968.82 88888.00 2012-05-22 03:17:54.125 143 12678.73 94.55 54968.85 88888.00 2012-05-22 03:17:54.250 143 12678.73 94.53 54968.85 88888.00 2012-05-22 03:17:54.375 143 12678.73 94.53 54968.82 88888.00 2012-05-22 03:17:54.500 143 12678.70 94.53 54968.88 88888.00 2012-05-22 03:17:54.625 143 12678.67 94.55 54968.88 88888.00 2012-05-22 03:17:54.750 143 12678.65 94.58 54968.90 88888.00 2012-05-22 03:17:54.875 143 12678.67 94.58 54968.90 88888.00 2012-05-22 03:17:55.000 143 12678.67 94.55 54968.90 88888.00 2012-05-22 03:17:55.125 143 12678.60 94.58 54968.88 88888.00 2012-05-22 03:17:55.250 143 12678.58 94.55 54968.90 88888.00 2012-05-22 03:17:55.375 143 12678.60 94.55 54968.93 88888.00 2012-05-22 03:17:55.500 143 12678.67 94.55 54968.93 88888.00 2012-05-22 03:17:55.625 143 12678.65 94.58 54968.95 88888.00 2012-05-22 03:17:55.750 143 12678.62 94.55 54968.95 88888.00 2012-05-22 03:17:55.875 143 12678.62 94.55 54968.95 88888.00 2012-05-22 03:17:56.000 143 12678.60 94.58 54968.95 88888.00 2012-05-22 03:17:56.125 143 12678.55 94.55 54968.97 88888.00 2012-05-22 03:17:56.250 143 12678.50 94.53 54968.95 88888.00 2012-05-22 03:17:56.375 143 12678.55 94.55 54968.97 88888.00 2012-05-22 03:17:56.500 143 12678.58 94.55 54968.97 88888.00 2012-05-22 03:17:56.625 143 12678.52 94.55 54969.00 88888.00 2012-05-22 03:17:56.750 143 12678.48 94.55 54969.03 88888.00 2012-05-22 03:17:56.875 143 12678.48 94.58 54969.03 88888.00 2012-05-22 03:17:57.000 143 12678.48 94.58 54969.03 88888.00 2012-05-22 03:17:57.125 143 12678.42 94.55 54969.03 88888.00 2012-05-22 03:17:57.250 143 12678.38 94.55 54969.07 88888.00 2012-05-22 03:17:57.375 143 12678.48 94.58 54969.10 88888.00 2012-05-22 03:17:57.500 143 12678.52 94.55 54969.07 88888.00 2012-05-22 03:17:57.625 143 12678.48 94.55 54969.07 88888.00 2012-05-22 03:17:57.750 143 12678.45 94.55 54969.05 88888.00 2012-05-22 03:17:57.875 143 12678.42 94.55 54969.07 88888.00 2012-05-22 03:17:58.000 143 12678.38 94.58 54969.07 88888.00 2012-05-22 03:17:58.125 143 12678.33 94.58 54969.12 88888.00 2012-05-22 03:17:58.250 143 12678.30 94.58 54969.12 88888.00 2012-05-22 03:17:58.375 143 12678.35 94.58 54969.10 88888.00 2012-05-22 03:17:58.500 143 12678.35 94.55 54969.15 88888.00 2012-05-22 03:17:58.625 143 12678.30 94.53 54969.18 88888.00 2012-05-22 03:17:58.750 143 12678.27 94.55 54969.15 88888.00 2012-05-22 03:17:58.875 143 12678.23 94.55 54969.12 88888.00 2012-05-22 03:17:59.000 143 12678.23 94.55 54969.15 88888.00 2012-05-22 03:17:59.125 143 12678.20 94.58 54969.18 88888.00 2012-05-22 03:17:59.250 143 12678.17 94.58 54969.22 88888.00 2012-05-22 03:17:59.375 143 12678.27 94.58 54969.20 88888.00 2012-05-22 03:17:59.500 143 12678.27 94.58 54969.20 88888.00 2012-05-22 03:17:59.625 143 12678.25 94.55 54969.22 88888.00 2012-05-22 03:17:59.750 143 12678.23 94.60 54969.25 88888.00 2012-05-22 03:17:59.875 143 12678.23 94.58 54969.28 88888.00 2012-05-22 03:18:00.000 143 12678.17 94.58 54969.25 88888.00 2012-05-22 03:18:00.125 143 12678.17 94.55 54969.30 88888.00 2012-05-22 03:18:00.250 143 12678.10 94.55 54969.30 88888.00 2012-05-22 03:18:00.375 143 12678.17 94.55 54969.28 88888.00 2012-05-22 03:18:00.500 143 12678.17 94.58 54969.32 88888.00 2012-05-22 03:18:00.625 143 12678.12 94.58 54969.35 88888.00 2012-05-22 03:18:00.750 143 12678.10 94.58 54969.32 88888.00 2012-05-22 03:18:00.875 143 12678.10 94.55 54969.32 88888.00 2012-05-22 03:18:01.000 143 12678.10 94.55 54969.32 88888.00 2012-05-22 03:18:01.125 143 12678.08 94.55 54969.32 88888.00 2012-05-22 03:18:01.250 143 12678.02 94.55 54969.40 88888.00 2012-05-22 03:18:01.375 143 12678.05 94.55 54969.38 88888.00 2012-05-22 03:18:01.500 143 12678.05 94.55 54969.35 88888.00 2012-05-22 03:18:01.625 143 12678.08 94.55 54969.30 88888.00 2012-05-22 03:18:01.750 143 12678.08 94.60 54969.32 88888.00 2012-05-22 03:18:01.875 143 12678.08 94.60 54969.35 88888.00 2012-05-22 03:18:02.000 143 12678.05 94.58 54969.38 88888.00 2012-05-22 03:18:02.125 143 12678.00 94.55 54969.38 88888.00 2012-05-22 03:18:02.250 143 12677.90 94.55 54969.38 88888.00 2012-05-22 03:18:02.375 143 12677.92 94.55 54969.40 88888.00 2012-05-22 03:18:02.500 143 12677.92 94.53 54969.40 88888.00 2012-05-22 03:18:02.625 143 12677.88 94.53 54969.40 88888.00 2012-05-22 03:18:02.750 143 12677.85 94.53 54969.43 88888.00 2012-05-22 03:18:02.875 143 12677.90 94.53 54969.43 88888.00 2012-05-22 03:18:03.000 143 12677.95 94.55 54969.47 88888.00 2012-05-22 03:18:03.125 143 12677.92 94.58 54969.47 88888.00 2012-05-22 03:18:03.250 143 12677.80 94.58 54969.50 88888.00 2012-05-22 03:18:03.375 143 12677.83 94.58 54969.50 88888.00 2012-05-22 03:18:03.500 143 12677.85 94.58 54969.50 88888.00 2012-05-22 03:18:03.625 143 12677.83 94.58 54969.53 88888.00 2012-05-22 03:18:03.750 143 12677.80 94.58 54969.53 88888.00 2012-05-22 03:18:03.875 143 12677.77 94.60 54969.55 88888.00 2012-05-22 03:18:04.000 143 12677.80 94.60 54969.60 88888.00 2012-05-22 03:18:04.125 143 12677.77 94.55 54969.60 88888.00 2012-05-22 03:18:04.250 143 12677.73 94.53 54969.60 88888.00 2012-05-22 03:18:04.375 143 12677.70 94.53 54969.60 88888.00 2012-05-22 03:18:04.500 143 12677.65 94.53 54969.60 88888.00 2012-05-22 03:18:04.625 143 12677.67 94.55 54969.62 88888.00 2012-05-22 03:18:04.750 143 12677.65 94.53 54969.65 88888.00 2012-05-22 03:18:04.875 143 12677.62 94.53 54969.65 88888.00 2012-05-22 03:18:05.000 143 12677.65 94.55 54969.68 88888.00 2012-05-22 03:18:05.125 143 12677.67 94.53 54969.68 88888.00 2012-05-22 03:18:05.250 143 12677.65 94.53 54969.70 88888.00 2012-05-22 03:18:05.375 143 12677.73 94.50 54969.70 88888.00 2012-05-22 03:18:05.500 143 12677.70 94.55 54969.70 88888.00 2012-05-22 03:18:05.625 143 12677.65 94.55 54969.72 88888.00 2012-05-22 03:18:05.750 143 12677.60 94.58 54969.72 88888.00 2012-05-22 03:18:05.875 143 12677.58 94.53 54969.75 88888.00 2012-05-22 03:18:06.000 143 12677.60 94.53 54969.75 88888.00 2012-05-22 03:18:06.125 143 12677.65 94.53 54969.75 88888.00 2012-05-22 03:18:06.250 143 12677.60 94.50 54969.75 88888.00 2012-05-22 03:18:06.375 143 12677.60 94.53 54969.72 88888.00 2012-05-22 03:18:06.500 143 12677.50 94.50 54969.72 88888.00 2012-05-22 03:18:06.625 143 12677.45 94.50 54969.75 88888.00 2012-05-22 03:18:06.750 143 12677.40 94.53 54969.78 88888.00 2012-05-22 03:18:06.875 143 12677.40 94.53 54969.78 88888.00 2012-05-22 03:18:07.000 143 12677.40 94.55 54969.78 88888.00 2012-05-22 03:18:07.125 143 12677.35 94.55 54969.80 88888.00 2012-05-22 03:18:07.250 143 12677.33 94.53 54969.80 88888.00 2012-05-22 03:18:07.375 143 12677.38 94.55 54969.80 88888.00 2012-05-22 03:18:07.500 143 12677.33 94.55 54969.82 88888.00 2012-05-22 03:18:07.625 143 12677.25 94.55 54969.85 88888.00 2012-05-22 03:18:07.750 143 12677.27 94.53 54969.85 88888.00 2012-05-22 03:18:07.875 143 12677.33 94.53 54969.88 88888.00 2012-05-22 03:18:08.000 143 12677.33 94.53 54969.88 88888.00 2012-05-22 03:18:08.125 143 12677.25 94.50 54969.88 88888.00 2012-05-22 03:18:08.250 143 12677.17 94.50 54969.88 88888.00 2012-05-22 03:18:08.375 143 12677.20 94.53 54969.90 88888.00 2012-05-22 03:18:08.500 143 12677.20 94.53 54969.88 88888.00 2012-05-22 03:18:08.625 143 12677.20 94.50 54969.88 88888.00 2012-05-22 03:18:08.750 143 12677.20 94.53 54969.90 88888.00 2012-05-22 03:18:08.875 143 12677.23 94.53 54969.93 88888.00 2012-05-22 03:18:09.000 143 12677.20 94.53 54969.90 88888.00 2012-05-22 03:18:09.125 143 12677.20 94.55 54969.95 88888.00 2012-05-22 03:18:09.250 143 12677.15 94.53 54969.97 88888.00 2012-05-22 03:18:09.375 143 12677.12 94.58 54969.97 88888.00 2012-05-22 03:18:09.500 143 12677.10 94.58 54969.97 88888.00 2012-05-22 03:18:09.625 143 12677.10 94.55 54969.97 88888.00 2012-05-22 03:18:09.750 143 12677.08 94.55 54969.97 88888.00 2012-05-22 03:18:09.875 143 12677.05 94.55 54969.95 88888.00 2012-05-22 03:18:10.000 143 12677.05 94.60 54969.97 88888.00 2012-05-22 03:18:10.125 143 12677.02 94.58 54970.00 88888.00 2012-05-22 03:18:10.250 143 12677.05 94.55 54970.03 88888.00 2012-05-22 03:18:10.375 143 12677.05 94.58 54970.03 88888.00 2012-05-22 03:18:10.500 143 12677.00 94.55 54970.00 88888.00 2012-05-22 03:18:10.625 143 12676.95 94.58 54970.05 88888.00 2012-05-22 03:18:10.750 143 12676.95 94.60 54970.05 88888.00 2012-05-22 03:18:10.875 143 12676.92 94.60 54970.05 88888.00 2012-05-22 03:18:11.000 143 12676.95 94.60 54970.05 88888.00 2012-05-22 03:18:11.125 143 12676.92 94.62 54970.07 88888.00 2012-05-22 03:18:11.250 143 12676.88 94.58 54970.07 88888.00 2012-05-22 03:18:11.375 143 12676.85 94.55 54970.07 88888.00 2012-05-22 03:18:11.500 143 12676.90 94.60 54970.10 88888.00 2012-05-22 03:18:11.625 143 12676.95 94.58 54970.12 88888.00 2012-05-22 03:18:11.750 143 12676.92 94.58 54970.12 88888.00 2012-05-22 03:18:11.875 143 12676.85 94.58 54970.10 88888.00 2012-05-22 03:18:12.000 143 12676.83 94.60 54970.12 88888.00 2012-05-22 03:18:12.125 143 12676.80 94.62 54970.15 88888.00 2012-05-22 03:18:12.250 143 12676.77 94.58 54970.18 88888.00 2012-05-22 03:18:12.375 143 12676.80 94.58 54970.18 88888.00 2012-05-22 03:18:12.500 143 12676.80 94.58 54970.18 88888.00 2012-05-22 03:18:12.625 143 12676.77 94.58 54970.18 88888.00 2012-05-22 03:18:12.750 143 12676.73 94.55 54970.20 88888.00 2012-05-22 03:18:12.875 143 12676.67 94.55 54970.22 88888.00 2012-05-22 03:18:13.000 143 12676.67 94.55 54970.22 88888.00 2012-05-22 03:18:13.125 143 12676.65 94.55 54970.28 88888.00 2012-05-22 03:18:13.250 143 12676.62 94.55 54970.30 88888.00 2012-05-22 03:18:13.375 143 12676.60 94.60 54970.30 88888.00 2012-05-22 03:18:13.500 143 12676.52 94.55 54970.28 88888.00 2012-05-22 03:18:13.625 143 12676.50 94.55 54970.28 88888.00 2012-05-22 03:18:13.750 143 12676.48 94.55 54970.25 88888.00 2012-05-22 03:18:13.875 143 12676.45 94.55 54970.25 88888.00 2012-05-22 03:18:14.000 143 12676.45 94.58 54970.30 88888.00 2012-05-22 03:18:14.125 143 12676.38 94.58 54970.35 88888.00 2012-05-22 03:18:14.250 143 12676.38 94.55 54970.32 88888.00 2012-05-22 03:18:14.375 143 12676.42 94.55 54970.30 88888.00 2012-05-22 03:18:14.500 143 12676.42 94.55 54970.32 88888.00 2012-05-22 03:18:14.625 143 12676.35 94.58 54970.32 88888.00 2012-05-22 03:18:14.750 143 12676.27 94.50 54970.32 88888.00 2012-05-22 03:18:14.875 143 12676.30 94.50 54970.35 88888.00 2012-05-22 03:18:15.000 143 12676.33 94.55 54970.38 88888.00 2012-05-22 03:18:15.125 143 12676.30 94.58 54970.40 88888.00 2012-05-22 03:18:15.250 143 12676.27 94.58 54970.40 88888.00 2012-05-22 03:18:15.375 143 12676.33 94.60 54970.40 88888.00 2012-05-22 03:18:15.500 143 12676.30 94.58 54970.40 88888.00 2012-05-22 03:18:15.625 143 12676.23 94.58 54970.38 88888.00 2012-05-22 03:18:15.750 143 12676.23 94.53 54970.35 88888.00 2012-05-22 03:18:15.875 143 12676.27 94.53 54970.38 88888.00 2012-05-22 03:18:16.000 143 12676.30 94.58 54970.40 88888.00 2012-05-22 03:18:16.125 143 12676.27 94.60 54970.43 88888.00 2012-05-22 03:18:16.250 143 12676.23 94.55 54970.45 88888.00 2012-05-22 03:18:16.375 143 12676.20 94.58 54970.43 88888.00 2012-05-22 03:18:16.500 143 12676.15 94.58 54970.45 88888.00 2012-05-22 03:18:16.625 143 12676.15 94.60 54970.45 88888.00 2012-05-22 03:18:16.750 143 12676.12 94.62 54970.43 88888.00 2012-05-22 03:18:16.875 143 12676.10 94.60 54970.47 88888.00 2012-05-22 03:18:17.000 143 12676.08 94.58 54970.45 88888.00 2012-05-22 03:18:17.125 143 12676.10 94.60 54970.53 88888.00 2012-05-22 03:18:17.250 143 12676.10 94.60 54970.55 88888.00 2012-05-22 03:18:17.375 143 12676.10 94.58 54970.53 88888.00 2012-05-22 03:18:17.500 143 12676.08 94.58 54970.53 88888.00 2012-05-22 03:18:17.625 143 12676.10 94.58 54970.53 88888.00 2012-05-22 03:18:17.750 143 12676.15 94.60 54970.53 88888.00 2012-05-22 03:18:17.875 143 12676.10 94.58 54970.55 88888.00 2012-05-22 03:18:18.000 143 12676.08 94.58 54970.55 88888.00 2012-05-22 03:18:18.125 143 12676.02 94.60 54970.57 88888.00 2012-05-22 03:18:18.250 143 12675.95 94.58 54970.60 88888.00 2012-05-22 03:18:18.375 143 12676.00 94.55 54970.60 88888.00 2012-05-22 03:18:18.500 143 12676.02 94.58 54970.57 88888.00 2012-05-22 03:18:18.625 143 12676.00 94.60 54970.57 88888.00 2012-05-22 03:18:18.750 143 12675.98 94.58 54970.62 88888.00 2012-05-22 03:18:18.875 143 12675.92 94.58 54970.60 88888.00 2012-05-22 03:18:19.000 143 12675.88 94.58 54970.60 88888.00 2012-05-22 03:18:19.125 143 12675.90 94.58 54970.62 88888.00 2012-05-22 03:18:19.250 143 12675.90 94.55 54970.62 88888.00 2012-05-22 03:18:19.375 143 12675.92 94.55 54970.65 88888.00 2012-05-22 03:18:19.500 143 12675.92 94.53 54970.65 88888.00 2012-05-22 03:18:19.625 143 12675.85 94.58 54970.65 88888.00 2012-05-22 03:18:19.750 143 12675.80 94.60 54970.65 88888.00 2012-05-22 03:18:19.875 143 12675.75 94.60 54970.65 88888.00 2012-05-22 03:18:20.000 143 12675.70 94.60 54970.65 88888.00 2012-05-22 03:18:20.125 143 12675.73 94.60 54970.68 88888.00 2012-05-22 03:18:20.250 143 12675.73 94.55 54970.68 88888.00 2012-05-22 03:18:20.375 143 12675.70 94.55 54970.70 88888.00 2012-05-22 03:18:20.500 143 12675.70 94.58 54970.70 88888.00 2012-05-22 03:18:20.625 143 12675.73 94.55 54970.70 88888.00 2012-05-22 03:18:20.750 143 12675.73 94.58 54970.68 88888.00 2012-05-22 03:18:20.875 143 12675.65 94.55 54970.70 88888.00 2012-05-22 03:18:21.000 143 12675.62 94.55 54970.68 88888.00 2012-05-22 03:18:21.125 143 12675.65 94.55 54970.72 88888.00 2012-05-22 03:18:21.250 143 12675.60 94.50 54970.72 88888.00 2012-05-22 03:18:21.375 143 12675.60 94.53 54970.72 88888.00 2012-05-22 03:18:21.500 143 12675.55 94.55 54970.75 88888.00 2012-05-22 03:18:21.625 143 12675.60 94.55 54970.78 88888.00 2012-05-22 03:18:21.750 143 12675.65 94.58 54970.72 88888.00 2012-05-22 03:18:21.875 143 12675.65 94.55 54970.75 88888.00 2012-05-22 03:18:22.000 143 12675.58 94.53 54970.80 88888.00 2012-05-22 03:18:22.125 143 12675.45 94.53 54970.82 88888.00 2012-05-22 03:18:22.250 143 12675.42 94.60 54970.85 88888.00 2012-05-22 03:18:22.375 143 12675.42 94.58 54970.82 88888.00 2012-05-22 03:18:22.500 143 12675.45 94.58 54970.80 88888.00 2012-05-22 03:18:22.625 143 12675.45 94.58 54970.85 88888.00 2012-05-22 03:18:22.750 143 12675.42 94.58 54970.88 88888.00 2012-05-22 03:18:22.875 143 12675.42 94.55 54970.88 88888.00 2012-05-22 03:18:23.000 143 12675.38 94.55 54970.85 88888.00 2012-05-22 03:18:23.125 143 12675.33 94.50 54970.90 88888.00 2012-05-22 03:18:23.250 143 12675.25 94.50 54970.90 88888.00 2012-05-22 03:18:23.375 143 12675.25 94.50 54970.90 88888.00 2012-05-22 03:18:23.500 143 12675.25 94.50 54970.88 88888.00 2012-05-22 03:18:23.625 143 12675.30 94.55 54970.93 88888.00 2012-05-22 03:18:23.750 143 12675.33 94.55 54970.93 88888.00 2012-05-22 03:18:23.875 143 12675.33 94.55 54970.93 88888.00 2012-05-22 03:18:24.000 143 12675.27 94.53 54970.95 88888.00 2012-05-22 03:18:24.125 143 12675.23 94.50 54970.95 88888.00 2012-05-22 03:18:24.250 143 12675.25 94.47 54970.97 88888.00 2012-05-22 03:18:24.375 143 12675.35 94.50 54970.97 88888.00 2012-05-22 03:18:24.500 143 12675.27 94.53 54971.00 88888.00 2012-05-22 03:18:24.625 143 12675.20 94.53 54971.00 88888.00 2012-05-22 03:18:24.750 143 12675.20 94.53 54971.00 88888.00 2012-05-22 03:18:24.875 143 12675.23 94.53 54971.03 88888.00 2012-05-22 03:18:25.000 143 12675.25 94.53 54971.00 88888.00 2012-05-22 03:18:25.125 143 12675.17 94.50 54971.00 88888.00 2012-05-22 03:18:25.250 143 12675.15 94.45 54971.00 88888.00 2012-05-22 03:18:25.375 143 12675.17 94.47 54971.05 88888.00 2012-05-22 03:18:25.500 143 12675.12 94.50 54971.05 88888.00 2012-05-22 03:18:25.625 143 12675.08 94.53 54971.03 88888.00 2012-05-22 03:18:25.750 143 12674.98 94.47 54971.03 88888.00 2012-05-22 03:18:25.875 143 12674.95 94.42 54971.03 88888.00 2012-05-22 03:18:26.000 143 12675.02 94.47 54971.03 88888.00 2012-05-22 03:18:26.125 143 12675.00 94.53 54971.07 88888.00 2012-05-22 03:18:26.250 143 12675.00 94.50 54971.07 88888.00 2012-05-22 03:18:26.375 143 12675.00 94.47 54971.05 88888.00 2012-05-22 03:18:26.500 143 12674.98 94.50 54971.07 88888.00 2012-05-22 03:18:26.625 143 12674.92 94.47 54971.07 88888.00 2012-05-22 03:18:26.750 143 12674.92 94.47 54971.07 88888.00 2012-05-22 03:18:26.875 143 12674.90 94.47 54971.07 88888.00 2012-05-22 03:18:27.000 143 12674.88 94.45 54971.07 88888.00 2012-05-22 03:18:27.125 143 12674.83 94.47 54971.15 88888.00 2012-05-22 03:18:27.250 143 12674.77 94.45 54971.12 88888.00 2012-05-22 03:18:27.375 143 12674.85 94.45 54971.12 88888.00 2012-05-22 03:18:27.500 143 12674.85 94.45 54971.15 88888.00 2012-05-22 03:18:27.625 143 12674.80 94.42 54971.15 88888.00 2012-05-22 03:18:27.750 143 12674.77 94.42 54971.15 88888.00 2012-05-22 03:18:27.875 143 12674.73 94.42 54971.18 88888.00 2012-05-22 03:18:28.000 143 12674.67 94.42 54971.15 88888.00 2012-05-22 03:18:28.125 143 12674.73 94.42 54971.18 88888.00 2012-05-22 03:18:28.250 143 12674.70 94.42 54971.20 88888.00 2012-05-22 03:18:28.375 143 12674.70 94.40 54971.20 88888.00 2012-05-22 03:18:28.500 143 12674.65 94.42 54971.20 88888.00 2012-05-22 03:18:28.625 143 12674.70 94.40 54971.20 88888.00 2012-05-22 03:18:28.750 143 12674.73 94.38 54971.20 88888.00 2012-05-22 03:18:28.875 143 12674.67 94.42 54971.20 88888.00 2012-05-22 03:18:29.000 143 12674.65 94.42 54971.22 88888.00 2012-05-22 03:18:29.125 143 12674.62 94.38 54971.25 88888.00 2012-05-22 03:18:29.250 143 12674.58 94.35 54971.22 88888.00 2012-05-22 03:18:29.375 143 12674.60 94.38 54971.25 88888.00 2012-05-22 03:18:29.500 143 12674.58 94.40 54971.28 88888.00 2012-05-22 03:18:29.625 143 12674.60 94.42 54971.28 88888.00 2012-05-22 03:18:29.750 143 12674.58 94.38 54971.25 88888.00 2012-05-22 03:18:29.875 143 12674.58 94.38 54971.25 88888.00 2012-05-22 03:18:30.000 143 12674.58 94.38 54971.25 88888.00 2012-05-22 03:18:30.125 143 12674.60 94.38 54971.28 88888.00 2012-05-22 03:18:30.250 143 12674.60 94.38 54971.28 88888.00 2012-05-22 03:18:30.375 143 12674.52 94.38 54971.28 88888.00 2012-05-22 03:18:30.500 143 12674.52 94.35 54971.30 88888.00 2012-05-22 03:18:30.625 143 12674.55 94.35 54971.30 88888.00 2012-05-22 03:18:30.750 143 12674.52 94.35 54971.32 88888.00 2012-05-22 03:18:30.875 143 12674.52 94.35 54971.32 88888.00 2012-05-22 03:18:31.000 143 12674.48 94.33 54971.30 88888.00 2012-05-22 03:18:31.125 143 12674.50 94.35 54971.30 88888.00 2012-05-22 03:18:31.250 143 12674.52 94.35 54971.32 88888.00 2012-05-22 03:18:31.375 143 12674.58 94.38 54971.32 88888.00 2012-05-22 03:18:31.500 143 12674.60 94.38 54971.32 88888.00 2012-05-22 03:18:31.625 143 12674.55 94.38 54971.32 88888.00 2012-05-22 03:18:31.750 143 12674.50 94.35 54971.32 88888.00 2012-05-22 03:18:31.875 143 12674.50 94.35 54971.32 88888.00 2012-05-22 03:18:32.000 143 12674.45 94.35 54971.35 88888.00 2012-05-22 03:18:32.125 143 12674.50 94.35 54971.35 88888.00 2012-05-22 03:18:32.250 143 12674.45 94.35 54971.32 88888.00 2012-05-22 03:18:32.375 143 12674.42 94.35 54971.32 88888.00 2012-05-22 03:18:32.500 143 12674.40 94.33 54971.30 88888.00 2012-05-22 03:18:32.625 143 12674.45 94.33 54971.32 88888.00 2012-05-22 03:18:32.750 143 12674.48 94.33 54971.38 88888.00 2012-05-22 03:18:32.875 143 12674.50 94.30 54971.38 88888.00 2012-05-22 03:18:33.000 143 12674.45 94.30 54971.38 88888.00 2012-05-22 03:18:33.125 143 12674.38 94.30 54971.38 88888.00 2012-05-22 03:18:33.250 143 12674.33 94.33 54971.38 88888.00 2012-05-22 03:18:33.375 143 12674.35 94.35 54971.43 88888.00 2012-05-22 03:18:33.500 143 12674.35 94.33 54971.40 88888.00 2012-05-22 03:18:33.625 143 12674.35 94.30 54971.40 88888.00 2012-05-22 03:18:33.750 143 12674.40 94.28 54971.40 88888.00 2012-05-22 03:18:33.875 143 12674.40 94.33 54971.43 88888.00 2012-05-22 03:18:34.000 143 12674.38 94.33 54971.43 88888.00 2012-05-22 03:18:34.125 143 12674.38 94.33 54971.45 88888.00 2012-05-22 03:18:34.250 143 12674.35 94.33 54971.43 88888.00 2012-05-22 03:18:34.375 143 12674.40 94.33 54971.43 88888.00 2012-05-22 03:18:34.500 143 12674.40 94.30 54971.40 88888.00 2012-05-22 03:18:34.625 143 12674.40 94.33 54971.43 88888.00 2012-05-22 03:18:34.750 143 12674.35 94.33 54971.45 88888.00 2012-05-22 03:18:34.875 143 12674.30 94.28 54971.43 88888.00 2012-05-22 03:18:35.000 143 12674.33 94.25 54971.40 88888.00 2012-05-22 03:18:35.125 143 12674.40 94.28 54971.45 88888.00 2012-05-22 03:18:35.250 143 12674.35 94.28 54971.47 88888.00 2012-05-22 03:18:35.375 143 12674.30 94.25 54971.45 88888.00 2012-05-22 03:18:35.500 143 12674.30 94.22 54971.47 88888.00 2012-05-22 03:18:35.625 143 12674.33 94.25 54971.45 88888.00 2012-05-22 03:18:35.750 143 12674.33 94.30 54971.47 88888.00 2012-05-22 03:18:35.875 143 12674.33 94.28 54971.50 88888.00 2012-05-22 03:18:36.000 143 12674.30 94.28 54971.47 88888.00 2012-05-22 03:18:36.125 143 12674.30 94.28 54971.45 88888.00 2012-05-22 03:18:36.250 143 12674.30 94.25 54971.43 88888.00 2012-05-22 03:18:36.375 143 12674.27 94.25 54971.45 88888.00 2012-05-22 03:18:36.500 143 12674.20 94.25 54971.47 88888.00 2012-05-22 03:18:36.625 143 12674.27 94.28 54971.50 88888.00 2012-05-22 03:18:36.750 143 12674.33 94.28 54971.50 88888.00 2012-05-22 03:18:36.875 143 12674.30 94.28 54971.50 88888.00 2012-05-22 03:18:37.000 143 12674.25 94.25 54971.45 88888.00 2012-05-22 03:18:37.125 143 12674.23 94.25 54971.45 88888.00 2012-05-22 03:18:37.250 143 12674.20 94.20 54971.47 88888.00 2012-05-22 03:18:37.375 143 12674.25 94.22 54971.45 88888.00 2012-05-22 03:18:37.500 143 12674.27 94.22 54971.45 88888.00 2012-05-22 03:18:37.625 143 12674.25 94.25 54971.45 88888.00 2012-05-22 03:18:37.750 143 12674.25 94.28 54971.50 88888.00 2012-05-22 03:18:37.875 143 12674.25 94.28 54971.53 88888.00 2012-05-22 03:18:38.000 143 12674.25 94.22 54971.47 88888.00 2012-05-22 03:18:38.125 143 12674.27 94.20 54971.47 88888.00 2012-05-22 03:18:38.250 143 12674.30 94.20 54971.50 88888.00 2012-05-22 03:18:38.375 143 12674.33 94.20 54971.47 88888.00 2012-05-22 03:18:38.500 143 12674.30 94.20 54971.50 88888.00 2012-05-22 03:18:38.625 143 12674.30 94.22 54971.53 88888.00 2012-05-22 03:18:38.750 143 12674.27 94.22 54971.53 88888.00 2012-05-22 03:18:38.875 143 12674.27 94.22 54971.53 88888.00 2012-05-22 03:18:39.000 143 12674.25 94.22 54971.53 88888.00 2012-05-22 03:18:39.125 143 12674.25 94.17 54971.53 88888.00 2012-05-22 03:18:39.250 143 12674.30 94.15 54971.53 88888.00 2012-05-22 03:18:39.375 143 12674.33 94.20 54971.55 88888.00 2012-05-22 03:18:39.500 143 12674.27 94.20 54971.55 88888.00 2012-05-22 03:18:39.625 143 12674.20 94.17 54971.53 88888.00 2012-05-22 03:18:39.750 143 12674.20 94.20 54971.55 88888.00 2012-05-22 03:18:39.875 143 12674.23 94.22 54971.53 88888.00 2012-05-22 03:18:40.000 143 12674.20 94.20 54971.53 88888.00 2012-05-22 03:18:40.125 143 12674.25 94.17 54971.53 88888.00 2012-05-22 03:18:40.250 143 12674.20 94.15 54971.53 88888.00 2012-05-22 03:18:40.375 143 12674.23 94.17 54971.55 88888.00 2012-05-22 03:18:40.500 143 12674.20 94.15 54971.55 88888.00 2012-05-22 03:18:40.625 143 12674.10 94.12 54971.53 88888.00 2012-05-22 03:18:40.750 143 12674.10 94.15 54971.53 88888.00 2012-05-22 03:18:40.875 143 12674.15 94.15 54971.53 88888.00 2012-05-22 03:18:41.000 143 12674.15 94.10 54971.53 88888.00 2012-05-22 03:18:41.125 143 12674.15 94.10 54971.53 88888.00 2012-05-22 03:18:41.250 143 12674.17 94.08 54971.50 88888.00 2012-05-22 03:18:41.375 143 12674.25 94.10 54971.50 88888.00 2012-05-22 03:18:41.500 143 12674.23 94.10 54971.50 88888.00 2012-05-22 03:18:41.625 143 12674.15 94.10 54971.53 88888.00 2012-05-22 03:18:41.750 143 12674.15 94.15 54971.53 88888.00 2012-05-22 03:18:41.875 143 12674.12 94.12 54971.53 88888.00 2012-05-22 03:18:42.000 143 12674.10 94.10 54971.55 88888.00 2012-05-22 03:18:42.125 143 12674.10 94.12 54971.60 88888.00 2012-05-22 03:18:42.250 143 12674.17 94.10 54971.57 88888.00 2012-05-22 03:18:42.375 143 12674.17 94.08 54971.55 88888.00 2012-05-22 03:18:42.500 143 12674.17 94.08 54971.55 88888.00 2012-05-22 03:18:42.625 143 12674.15 94.08 54971.55 88888.00 2012-05-22 03:18:42.750 143 12674.15 94.10 54971.57 88888.00 2012-05-22 03:18:42.875 143 12674.12 94.12 54971.55 88888.00 2012-05-22 03:18:43.000 143 12674.15 94.12 54971.57 88888.00 2012-05-22 03:18:43.125 143 12674.12 94.10 54971.57 88888.00 2012-05-22 03:18:43.250 143 12674.12 94.05 54971.55 88888.00 2012-05-22 03:18:43.375 143 12674.20 94.05 54971.53 88888.00 2012-05-22 03:18:43.500 143 12674.30 94.10 54971.55 88888.00 2012-05-22 03:18:43.625 143 12674.30 94.12 54971.57 88888.00 2012-05-22 03:18:43.750 143 12674.17 94.12 54971.57 88888.00 2012-05-22 03:18:43.875 143 12674.12 94.08 54971.57 88888.00 2012-05-22 03:18:44.000 143 12674.12 94.05 54971.57 88888.00 2012-05-22 03:18:44.125 143 12674.17 94.05 54971.57 88888.00 2012-05-22 03:18:44.250 143 12674.15 94.05 54971.57 88888.00 2012-05-22 03:18:44.375 143 12674.17 94.08 54971.60 88888.00 2012-05-22 03:18:44.500 143 12674.10 94.05 54971.60 88888.00 2012-05-22 03:18:44.625 143 12674.08 94.08 54971.57 88888.00 2012-05-22 03:18:44.750 143 12674.10 94.05 54971.60 88888.00 2012-05-22 03:18:44.875 143 12674.15 94.03 54971.60 88888.00 2012-05-22 03:18:45.000 143 12674.10 94.05 54971.57 88888.00 2012-05-22 03:18:45.125 143 12674.10 94.08 54971.62 88888.00 2012-05-22 03:18:45.250 143 12674.05 94.05 54971.65 88888.00 2012-05-22 03:18:45.375 143 12674.10 94.05 54971.62 88888.00 2012-05-22 03:18:45.500 143 12674.15 94.05 54971.62 88888.00 2012-05-22 03:18:45.625 143 12674.12 94.03 54971.62 88888.00 2012-05-22 03:18:45.750 143 12674.12 94.03 54971.62 88888.00 2012-05-22 03:18:45.875 143 12674.08 93.95 54971.62 88888.00 2012-05-22 03:18:46.000 143 12674.08 93.97 54971.60 88888.00 2012-05-22 03:18:46.125 143 12674.10 94.03 54971.62 88888.00 2012-05-22 03:18:46.250 143 12674.10 94.00 54971.62 88888.00 2012-05-22 03:18:46.375 143 12674.15 93.97 54971.62 88888.00 2012-05-22 03:18:46.500 143 12674.10 93.97 54971.62 88888.00 2012-05-22 03:18:46.625 143 12674.10 93.97 54971.65 88888.00 2012-05-22 03:18:46.750 143 12674.05 94.00 54971.62 88888.00 2012-05-22 03:18:46.875 143 12674.02 93.95 54971.60 88888.00 2012-05-22 03:18:47.000 143 12674.08 93.90 54971.60 88888.00 2012-05-22 03:18:47.125 143 12674.12 93.95 54971.62 88888.00 2012-05-22 03:18:47.250 143 12674.15 93.95 54971.62 88888.00 2012-05-22 03:18:47.375 143 12674.15 93.95 54971.65 88888.00 2012-05-22 03:18:47.500 143 12674.12 93.95 54971.65 88888.00 2012-05-22 03:18:47.625 143 12674.08 93.95 54971.65 88888.00 2012-05-22 03:18:47.750 143 12674.08 93.92 54971.60 88888.00 2012-05-22 03:18:47.875 143 12674.10 93.90 54971.57 88888.00 2012-05-22 03:18:48.000 143 12674.08 93.90 54971.60 88888.00 2012-05-22 03:18:48.125 143 12674.05 93.90 54971.62 88888.00 2012-05-22 03:18:48.250 143 12674.08 93.90 54971.68 88888.00 2012-05-22 03:18:48.375 143 12674.10 93.90 54971.65 88888.00 2012-05-22 03:18:48.500 143 12674.02 93.83 54971.60 88888.00 2012-05-22 03:18:48.625 143 12674.08 93.85 54971.60 88888.00 2012-05-22 03:18:48.750 143 12674.10 93.85 54971.65 88888.00 2012-05-22 03:18:48.875 143 12674.12 93.90 54971.62 88888.00 2012-05-22 03:18:49.000 143 12674.12 93.90 54971.62 88888.00 2012-05-22 03:18:49.125 143 12674.17 93.85 54971.68 88888.00 2012-05-22 03:18:49.250 143 12674.12 93.83 54971.62 88888.00 2012-05-22 03:18:49.375 143 12674.10 93.80 54971.62 88888.00 2012-05-22 03:18:49.500 143 12674.08 93.83 54971.62 88888.00 2012-05-22 03:18:49.625 143 12674.10 93.83 54971.65 88888.00 2012-05-22 03:18:49.750 143 12674.12 93.83 54971.65 88888.00 2012-05-22 03:18:49.875 143 12674.15 93.83 54971.65 88888.00 2012-05-22 03:18:50.000 143 12674.12 93.83 54971.62 88888.00 2012-05-22 03:18:50.125 143 12674.08 93.80 54971.65 88888.00 2012-05-22 03:18:50.250 143 12674.05 93.80 54971.68 88888.00 2012-05-22 03:18:50.375 143 12674.08 93.80 54971.68 88888.00 2012-05-22 03:18:50.500 143 12674.12 93.80 54971.65 88888.00 2012-05-22 03:18:50.625 143 12674.12 93.80 54971.65 88888.00 2012-05-22 03:18:50.750 143 12674.15 93.85 54971.65 88888.00 2012-05-22 03:18:50.875 143 12674.17 93.78 54971.62 88888.00 2012-05-22 03:18:51.000 143 12674.10 93.72 54971.65 88888.00 2012-05-22 03:18:51.125 143 12674.12 93.72 54971.65 88888.00 2012-05-22 03:18:51.250 143 12674.10 93.78 54971.65 88888.00 2012-05-22 03:18:51.375 143 12674.17 93.78 54971.62 88888.00 2012-05-22 03:18:51.500 143 12674.17 93.72 54971.65 88888.00 2012-05-22 03:18:51.625 143 12674.15 93.72 54971.65 88888.00 2012-05-22 03:18:51.750 143 12674.15 93.75 54971.65 88888.00 2012-05-22 03:18:51.875 143 12674.17 93.80 54971.65 88888.00 2012-05-22 03:18:52.000 143 12674.17 93.78 54971.62 88888.00 2012-05-22 03:18:52.125 143 12674.12 93.72 54971.62 88888.00 2012-05-22 03:18:52.250 143 12674.15 93.72 54971.65 88888.00 2012-05-22 03:18:52.375 143 12674.17 93.75 54971.65 88888.00 2012-05-22 03:18:52.500 143 12674.15 93.72 54971.62 88888.00 2012-05-22 03:18:52.625 143 12674.20 93.70 54971.62 88888.00 2012-05-22 03:18:52.750 143 12674.23 93.70 54971.62 88888.00 2012-05-22 03:18:52.875 143 12674.20 93.67 54971.62 88888.00 2012-05-22 03:18:53.000 143 12674.20 93.65 54971.57 88888.00 2012-05-22 03:18:53.125 143 12674.23 93.65 54971.62 88888.00 2012-05-22 03:18:53.250 143 12674.23 93.65 54971.65 88888.00 2012-05-22 03:18:53.375 143 12674.25 93.62 54971.65 88888.00 2012-05-22 03:18:53.500 143 12674.23 93.62 54971.65 88888.00 2012-05-22 03:18:53.625 143 12674.23 93.62 54971.62 88888.00 2012-05-22 03:18:53.750 143 12674.25 93.65 54971.62 88888.00 2012-05-22 03:18:53.875 143 12674.25 93.62 54971.62 88888.00 2012-05-22 03:18:54.000 143 12674.23 93.60 54971.60 88888.00 2012-05-22 03:18:54.125 143 12674.23 93.65 54971.62 88888.00 2012-05-22 03:18:54.250 143 12674.20 93.62 54971.62 88888.00 2012-05-22 03:18:54.375 143 12674.25 93.62 54971.62 88888.00 2012-05-22 03:18:54.500 143 12674.25 93.62 54971.62 88888.00 2012-05-22 03:18:54.625 143 12674.27 93.60 54971.62 88888.00 2012-05-22 03:18:54.750 143 12674.33 93.62 54971.62 88888.00 2012-05-22 03:18:54.875 143 12674.33 93.62 54971.62 88888.00 2012-05-22 03:18:55.000 143 12674.33 93.62 54971.62 88888.00 2012-05-22 03:18:55.125 143 12674.33 93.60 54971.62 88888.00 2012-05-22 03:18:55.250 143 12674.27 93.58 54971.62 88888.00 2012-05-22 03:18:55.375 143 12674.27 93.60 54971.65 88888.00 2012-05-22 03:18:55.500 143 12674.30 93.62 54971.65 88888.00 2012-05-22 03:18:55.625 143 12674.30 93.60 54971.62 88888.00 2012-05-22 03:18:55.750 143 12674.30 93.60 54971.62 88888.00 2012-05-22 03:18:55.875 143 12674.33 93.60 54971.65 88888.00 2012-05-22 03:18:56.000 143 12674.35 93.58 54971.62 88888.00 2012-05-22 03:18:56.125 143 12674.35 93.58 54971.62 88888.00 2012-05-22 03:18:56.250 143 12674.27 93.58 54971.62 88888.00 2012-05-22 03:18:56.375 143 12674.27 93.58 54971.65 88888.00 2012-05-22 03:18:56.500 143 12674.30 93.60 54971.68 88888.00 2012-05-22 03:18:56.625 143 12674.25 93.58 54971.68 88888.00 2012-05-22 03:18:56.750 143 12674.23 93.60 54971.68 88888.00 2012-05-22 03:18:56.875 143 12674.30 93.62 54971.68 88888.00 2012-05-22 03:18:57.000 143 12674.38 93.62 54971.68 88888.00 2012-05-22 03:18:57.125 143 12674.33 93.60 54971.65 88888.00 2012-05-22 03:18:57.250 143 12674.27 93.58 54971.65 88888.00 2012-05-22 03:18:57.375 143 12674.33 93.55 54971.65 88888.00 2012-05-22 03:18:57.500 143 12674.35 93.55 54971.62 88888.00 2012-05-22 03:18:57.625 143 12674.38 93.55 54971.62 88888.00 2012-05-22 03:18:57.750 143 12674.38 93.55 54971.62 88888.00 2012-05-22 03:18:57.875 143 12674.40 93.58 54971.65 88888.00 2012-05-22 03:18:58.000 143 12674.35 93.55 54971.62 88888.00 2012-05-22 03:18:58.125 143 12674.38 93.50 54971.60 88888.00 2012-05-22 03:18:58.250 143 12674.38 93.55 54971.60 88888.00 2012-05-22 03:18:58.375 143 12674.40 93.55 54971.60 88888.00 2012-05-22 03:18:58.500 143 12674.40 93.55 54971.62 88888.00 2012-05-22 03:18:58.625 143 12674.40 93.58 54971.60 88888.00 2012-05-22 03:18:58.750 143 12674.38 93.55 54971.60 88888.00 2012-05-22 03:18:58.875 143 12674.38 93.55 54971.60 88888.00 2012-05-22 03:18:59.000 143 12674.38 93.55 54971.60 88888.00 2012-05-22 03:18:59.125 143 12674.35 93.53 54971.62 88888.00 2012-05-22 03:18:59.250 143 12674.35 93.53 54971.65 88888.00 2012-05-22 03:18:59.375 143 12674.45 93.55 54971.62 88888.00 2012-05-22 03:18:59.500 143 12674.48 93.58 54971.62 88888.00 2012-05-22 03:18:59.625 143 12674.45 93.58 54971.65 88888.00 2012-05-22 03:18:59.750 143 12674.45 93.55 54971.62 88888.00 2012-05-22 03:18:59.875 143 12674.50 93.50 54971.60 88888.00 2012-05-22 03:19:00.000 143 12674.55 93.50 54971.57 88888.00 2012-05-22 03:19:00.125 143 12674.58 93.53 54971.57 88888.00 2012-05-22 03:19:00.250 143 12674.50 93.53 54971.60 88888.00 2012-05-22 03:19:00.375 143 12674.48 93.50 54971.60 88888.00 2012-05-22 03:19:00.500 143 12674.42 93.50 54971.62 88888.00 2012-05-22 03:19:00.625 143 12674.40 93.53 54971.62 88888.00 2012-05-22 03:19:00.750 143 12674.42 93.53 54971.57 88888.00 2012-05-22 03:19:00.875 143 12674.48 93.55 54971.60 88888.00 2012-05-22 03:19:01.000 143 12674.50 93.55 54971.60 88888.00 2012-05-22 03:19:01.125 143 12674.48 93.55 54971.60 88888.00 2012-05-22 03:19:01.250 143 12674.55 93.47 54971.60 88888.00 2012-05-22 03:19:01.375 143 12674.58 93.50 54971.60 88888.00 2012-05-22 03:19:01.500 143 12674.58 93.50 54971.60 88888.00 2012-05-22 03:19:01.625 143 12674.60 93.53 54971.62 88888.00 2012-05-22 03:19:01.750 143 12674.60 93.50 54971.60 88888.00 2012-05-22 03:19:01.875 143 12674.60 93.50 54971.57 88888.00 2012-05-22 03:19:02.000 143 12674.60 93.50 54971.55 88888.00 2012-05-22 03:19:02.125 143 12674.60 93.47 54971.55 88888.00 2012-05-22 03:19:02.250 143 12674.58 93.45 54971.57 88888.00 2012-05-22 03:19:02.375 143 12674.60 93.47 54971.55 88888.00 2012-05-22 03:19:02.500 143 12674.62 93.47 54971.55 88888.00 2012-05-22 03:19:02.625 143 12674.62 93.50 54971.57 88888.00 2012-05-22 03:19:02.750 143 12674.67 93.50 54971.55 88888.00 2012-05-22 03:19:02.875 143 12674.65 93.53 54971.57 88888.00 2012-05-22 03:19:03.000 143 12674.55 93.47 54971.57 88888.00 2012-05-22 03:19:03.125 143 12674.52 93.45 54971.60 88888.00 2012-05-22 03:19:03.250 143 12674.60 93.47 54971.57 88888.00 2012-05-22 03:19:03.375 143 12674.70 93.50 54971.57 88888.00 2012-05-22 03:19:03.500 143 12674.70 93.50 54971.55 88888.00 2012-05-22 03:19:03.625 143 12674.60 93.53 54971.55 88888.00 2012-05-22 03:19:03.750 143 12674.58 93.53 54971.57 88888.00 2012-05-22 03:19:03.875 143 12674.60 93.50 54971.57 88888.00 2012-05-22 03:19:04.000 143 12674.58 93.50 54971.55 88888.00 2012-05-22 03:19:04.125 143 12674.55 93.53 54971.55 88888.00 2012-05-22 03:19:04.250 143 12674.55 93.47 54971.57 88888.00 2012-05-22 03:19:04.375 143 12674.60 93.53 54971.57 88888.00 2012-05-22 03:19:04.500 143 12674.65 93.53 54971.60 88888.00 2012-05-22 03:19:04.625 143 12674.67 93.53 54971.57 88888.00 2012-05-22 03:19:04.750 143 12674.70 93.55 54971.57 88888.00 2012-05-22 03:19:04.875 143 12674.75 93.55 54971.55 88888.00 2012-05-22 03:19:05.000 143 12674.67 93.50 54971.55 88888.00 2012-05-22 03:19:05.125 143 12674.67 93.50 54971.57 88888.00 2012-05-22 03:19:05.250 143 12674.65 93.47 54971.55 88888.00 2012-05-22 03:19:05.375 143 12674.70 93.47 54971.55 88888.00 2012-05-22 03:19:05.500 143 12674.75 93.47 54971.55 88888.00 2012-05-22 03:19:05.625 143 12674.73 93.50 54971.57 88888.00 2012-05-22 03:19:05.750 143 12674.70 93.50 54971.57 88888.00 2012-05-22 03:19:05.875 143 12674.75 93.50 54971.55 88888.00 2012-05-22 03:19:06.000 143 12674.73 93.45 54971.53 88888.00 2012-05-22 03:19:06.125 143 12674.70 93.45 54971.55 88888.00 2012-05-22 03:19:06.250 143 12674.67 93.47 54971.57 88888.00 2012-05-22 03:19:06.375 143 12674.73 93.47 54971.55 88888.00 2012-05-22 03:19:06.500 143 12674.75 93.50 54971.53 88888.00 2012-05-22 03:19:06.625 143 12674.80 93.47 54971.50 88888.00 2012-05-22 03:19:06.750 143 12674.83 93.47 54971.50 88888.00 2012-05-22 03:19:06.875 143 12674.83 93.45 54971.47 88888.00 2012-05-22 03:19:07.000 143 12674.85 93.45 54971.45 88888.00 2012-05-22 03:19:07.125 143 12674.83 93.53 54971.53 88888.00 2012-05-22 03:19:07.250 143 12674.77 93.47 54971.53 88888.00 2012-05-22 03:19:07.375 143 12674.80 93.47 54971.50 88888.00 2012-05-22 03:19:07.500 143 12674.83 93.47 54971.50 88888.00 2012-05-22 03:19:07.625 143 12674.83 93.47 54971.53 88888.00 2012-05-22 03:19:07.750 143 12674.83 93.47 54971.53 88888.00 2012-05-22 03:19:07.875 143 12674.80 93.50 54971.55 88888.00 2012-05-22 03:19:08.000 143 12674.75 93.53 54971.53 88888.00 2012-05-22 03:19:08.125 143 12674.75 93.53 54971.53 88888.00 2012-05-22 03:19:08.250 143 12674.73 93.50 54971.53 88888.00 2012-05-22 03:19:08.375 143 12674.70 93.50 54971.53 88888.00 2012-05-22 03:19:08.500 143 12674.73 93.53 54971.50 88888.00 2012-05-22 03:19:08.625 143 12674.77 93.55 54971.53 88888.00 2012-05-22 03:19:08.750 143 12674.83 93.53 54971.53 88888.00 2012-05-22 03:19:08.875 143 12674.85 93.53 54971.53 88888.00 2012-05-22 03:19:09.000 143 12674.85 93.55 54971.53 88888.00 2012-05-22 03:19:09.125 143 12674.85 93.53 54971.53 88888.00 2012-05-22 03:19:09.250 143 12674.80 93.53 54971.50 88888.00 2012-05-22 03:19:09.375 143 12674.85 93.53 54971.50 88888.00 2012-05-22 03:19:09.500 143 12674.90 93.53 54971.47 88888.00 2012-05-22 03:19:09.625 143 12674.95 93.50 54971.45 88888.00 2012-05-22 03:19:09.750 143 12674.95 93.53 54971.45 88888.00 2012-05-22 03:19:09.875 143 12674.90 93.53 54971.45 88888.00 2012-05-22 03:19:10.000 143 12674.88 93.55 54971.47 88888.00 2012-05-22 03:19:10.125 143 12674.85 93.58 54971.47 88888.00 2012-05-22 03:19:10.250 143 12674.80 93.55 54971.47 88888.00 2012-05-22 03:19:10.375 143 12674.92 93.55 54971.47 88888.00 2012-05-22 03:19:10.500 143 12674.98 93.53 54971.47 88888.00 2012-05-22 03:19:10.625 143 12674.95 93.55 54971.47 88888.00 2012-05-22 03:19:10.750 143 12674.95 93.58 54971.50 88888.00 2012-05-22 03:19:10.875 143 12674.98 93.55 54971.47 88888.00 2012-05-22 03:19:11.000 143 12675.02 93.55 54971.43 88888.00 2012-05-22 03:19:11.125 143 12674.95 93.55 54971.45 88888.00 2012-05-22 03:19:11.250 143 12674.90 93.55 54971.45 88888.00 2012-05-22 03:19:11.375 143 12674.95 93.55 54971.45 88888.00 2012-05-22 03:19:11.500 143 12675.00 93.55 54971.43 88888.00 2012-05-22 03:19:11.625 143 12674.95 93.58 54971.45 88888.00 2012-05-22 03:19:11.750 143 12674.95 93.58 54971.47 88888.00 2012-05-22 03:19:11.875 143 12674.92 93.58 54971.43 88888.00 2012-05-22 03:19:12.000 143 12674.92 93.58 54971.43 88888.00 2012-05-22 03:19:12.125 143 12674.92 93.55 54971.43 88888.00 2012-05-22 03:19:12.250 143 12674.95 93.55 54971.43 88888.00 2012-05-22 03:19:12.375 143 12675.02 93.58 54971.45 88888.00 2012-05-22 03:19:12.500 143 12675.02 93.62 54971.45 88888.00 2012-05-22 03:19:12.625 143 12675.02 93.60 54971.45 88888.00 2012-05-22 03:19:12.750 143 12675.02 93.60 54971.47 88888.00 2012-05-22 03:19:12.875 143 12675.08 93.58 54971.43 88888.00 2012-05-22 03:19:13.000 143 12675.08 93.58 54971.40 88888.00 2012-05-22 03:19:13.125 143 12675.02 93.58 54971.43 88888.00 2012-05-22 03:19:13.250 143 12675.05 93.58 54971.45 88888.00 2012-05-22 03:19:13.375 143 12675.10 93.58 54971.45 88888.00 2012-05-22 03:19:13.500 143 12675.05 93.58 54971.43 88888.00 2012-05-22 03:19:13.625 143 12675.05 93.60 54971.43 88888.00 2012-05-22 03:19:13.750 143 12675.12 93.58 54971.43 88888.00 2012-05-22 03:19:13.875 143 12675.20 93.55 54971.40 88888.00 2012-05-22 03:19:14.000 143 12675.20 93.58 54971.40 88888.00 2012-05-22 03:19:14.125 143 12675.23 93.60 54971.45 88888.00 2012-05-22 03:19:14.250 143 12675.20 93.58 54971.43 88888.00 2012-05-22 03:19:14.375 143 12675.15 93.60 54971.43 88888.00 2012-05-22 03:19:14.500 143 12675.12 93.58 54971.40 88888.00 2012-05-22 03:19:14.625 143 12675.17 93.60 54971.43 88888.00 2012-05-22 03:19:14.750 143 12675.20 93.60 54971.40 88888.00 2012-05-22 03:19:14.875 143 12675.23 93.58 54971.43 88888.00 2012-05-22 03:19:15.000 143 12675.25 93.60 54971.45 88888.00 2012-05-22 03:19:15.125 143 12675.20 93.58 54971.45 88888.00 2012-05-22 03:19:15.250 143 12675.17 93.58 54971.43 88888.00 2012-05-22 03:19:15.375 143 12675.30 93.62 54971.45 88888.00 2012-05-22 03:19:15.500 143 12675.38 93.65 54971.45 88888.00 2012-05-22 03:19:15.625 143 12675.35 93.62 54971.45 88888.00 2012-05-22 03:19:15.750 143 12675.30 93.58 54971.40 88888.00 2012-05-22 03:19:15.875 143 12675.30 93.60 54971.40 88888.00 2012-05-22 03:19:16.000 143 12675.30 93.58 54971.38 88888.00 2012-05-22 03:19:16.125 143 12675.35 93.58 54971.38 88888.00 2012-05-22 03:19:16.250 143 12675.38 93.58 54971.40 88888.00 2012-05-22 03:19:16.375 143 12675.40 93.58 54971.38 88888.00 2012-05-22 03:19:16.500 143 12675.35 93.62 54971.38 88888.00 2012-05-22 03:19:16.625 143 12675.42 93.62 54971.38 88888.00 2012-05-22 03:19:16.750 143 12675.50 93.60 54971.38 88888.00 2012-05-22 03:19:16.875 143 12675.48 93.60 54971.40 88888.00 2012-05-22 03:19:17.000 143 12675.42 93.60 54971.38 88888.00 2012-05-22 03:19:17.125 143 12675.45 93.60 54971.38 88888.00 2012-05-22 03:19:17.250 143 12675.40 93.60 54971.35 88888.00 2012-05-22 03:19:17.375 143 12675.38 93.60 54971.35 88888.00 2012-05-22 03:19:17.500 143 12675.42 93.62 54971.38 88888.00 2012-05-22 03:19:17.625 143 12675.48 93.62 54971.38 88888.00 2012-05-22 03:19:17.750 143 12675.50 93.60 54971.38 88888.00 2012-05-22 03:19:17.875 143 12675.42 93.60 54971.38 88888.00 2012-05-22 03:19:18.000 143 12675.45 93.60 54971.32 88888.00 2012-05-22 03:19:18.125 143 12675.50 93.62 54971.35 88888.00 2012-05-22 03:19:18.250 143 12675.52 93.62 54971.35 88888.00 2012-05-22 03:19:18.375 143 12675.62 93.62 54971.35 88888.00 2012-05-22 03:19:18.500 143 12675.60 93.65 54971.35 88888.00 2012-05-22 03:19:18.625 143 12675.60 93.65 54971.32 88888.00 2012-05-22 03:19:18.750 143 12675.55 93.65 54971.32 88888.00 2012-05-22 03:19:18.875 143 12675.58 93.67 54971.32 88888.00 2012-05-22 03:19:19.000 143 12675.58 93.65 54971.32 88888.00 2012-05-22 03:19:19.125 143 12675.62 93.65 54971.32 88888.00 2012-05-22 03:19:19.250 143 12675.65 93.62 54971.30 88888.00 2012-05-22 03:19:19.375 143 12675.70 93.65 54971.30 88888.00 2012-05-22 03:19:19.500 143 12675.70 93.62 54971.30 88888.00 2012-05-22 03:19:19.625 143 12675.67 93.65 54971.30 88888.00 2012-05-22 03:19:19.750 143 12675.67 93.67 54971.32 88888.00 2012-05-22 03:19:19.875 143 12675.75 93.67 54971.32 88888.00 2012-05-22 03:19:20.000 143 12675.77 93.62 54971.30 88888.00 2012-05-22 03:19:20.125 143 12675.77 93.60 54971.32 88888.00 2012-05-22 03:19:20.250 143 12675.80 93.60 54971.32 88888.00 2012-05-22 03:19:20.375 143 12675.85 93.65 54971.30 88888.00 2012-05-22 03:19:20.500 143 12675.83 93.65 54971.32 88888.00 2012-05-22 03:19:20.625 143 12675.85 93.67 54971.30 88888.00 2012-05-22 03:19:20.750 143 12675.92 93.67 54971.32 88888.00 2012-05-22 03:19:20.875 143 12675.90 93.67 54971.32 88888.00 2012-05-22 03:19:21.000 143 12675.85 93.67 54971.30 88888.00 2012-05-22 03:19:21.125 143 12675.80 93.62 54971.28 88888.00 2012-05-22 03:19:21.250 143 12675.83 93.60 54971.30 88888.00 2012-05-22 03:19:21.375 143 12675.90 93.60 54971.28 88888.00 2012-05-22 03:19:21.500 143 12675.92 93.65 54971.30 88888.00 2012-05-22 03:19:21.625 143 12675.95 93.65 54971.28 88888.00 2012-05-22 03:19:21.750 143 12675.95 93.67 54971.30 88888.00 2012-05-22 03:19:21.875 143 12675.92 93.65 54971.30 88888.00 2012-05-22 03:19:22.000 143 12675.92 93.62 54971.30 88888.00 2012-05-22 03:19:22.125 143 12675.98 93.65 54971.30 88888.00 2012-05-22 03:19:22.250 143 12675.95 93.62 54971.30 88888.00 2012-05-22 03:19:22.375 143 12675.95 93.60 54971.28 88888.00 2012-05-22 03:19:22.500 143 12675.98 93.60 54971.25 88888.00 2012-05-22 03:19:22.625 143 12676.00 93.60 54971.25 88888.00 2012-05-22 03:19:22.750 143 12676.02 93.60 54971.25 88888.00 2012-05-22 03:19:22.875 143 12676.10 93.62 54971.25 88888.00 2012-05-22 03:19:23.000 143 12676.10 93.65 54971.25 88888.00 2012-05-22 03:19:23.125 143 12676.10 93.62 54971.25 88888.00 2012-05-22 03:19:23.250 143 12676.08 93.62 54971.28 88888.00 2012-05-22 03:19:23.375 143 12676.08 93.62 54971.25 88888.00 2012-05-22 03:19:23.500 143 12676.08 93.62 54971.25 88888.00 2012-05-22 03:19:23.625 143 12676.08 93.62 54971.20 88888.00 2012-05-22 03:19:23.750 143 12676.12 93.65 54971.20 88888.00 2012-05-22 03:19:23.875 143 12676.20 93.65 54971.22 88888.00 2012-05-22 03:19:24.000 143 12676.17 93.62 54971.20 88888.00 2012-05-22 03:19:24.125 143 12676.15 93.62 54971.20 88888.00 2012-05-22 03:19:24.250 143 12676.15 93.62 54971.20 88888.00 2012-05-22 03:19:24.375 143 12676.25 93.62 54971.18 88888.00 2012-05-22 03:19:24.500 143 12676.30 93.62 54971.20 88888.00 2012-05-22 03:19:24.625 143 12676.30 93.62 54971.18 88888.00 2012-05-22 03:19:24.750 143 12676.30 93.62 54971.20 88888.00 2012-05-22 03:19:24.875 143 12676.33 93.60 54971.20 88888.00 2012-05-22 03:19:25.000 143 12676.30 93.58 54971.18 88888.00 2012-05-22 03:19:25.125 143 12676.38 93.62 54971.18 88888.00 2012-05-22 03:19:25.250 143 12676.38 93.60 54971.15 88888.00 2012-05-22 03:19:25.375 143 12676.35 93.60 54971.12 88888.00 2012-05-22 03:19:25.500 143 12676.38 93.62 54971.12 88888.00 2012-05-22 03:19:25.625 143 12676.42 93.65 54971.15 88888.00 2012-05-22 03:19:25.750 143 12676.45 93.65 54971.15 88888.00 2012-05-22 03:19:25.875 143 12676.50 93.62 54971.15 88888.00 2012-05-22 03:19:26.000 143 12676.50 93.60 54971.10 88888.00 2012-05-22 03:19:26.125 143 12676.45 93.62 54971.10 88888.00 2012-05-22 03:19:26.250 143 12676.38 93.62 54971.12 88888.00 2012-05-22 03:19:26.375 143 12676.38 93.62 54971.10 88888.00 2012-05-22 03:19:26.500 143 12676.45 93.58 54971.12 88888.00 2012-05-22 03:19:26.625 143 12676.52 93.60 54971.10 88888.00 2012-05-22 03:19:26.750 143 12676.55 93.62 54971.10 88888.00 2012-05-22 03:19:26.875 143 12676.52 93.62 54971.10 88888.00 2012-05-22 03:19:27.000 143 12676.55 93.62 54971.10 88888.00 2012-05-22 03:19:27.125 143 12676.62 93.65 54971.12 88888.00 2012-05-22 03:19:27.250 143 12676.67 93.62 54971.15 88888.00 2012-05-22 03:19:27.375 143 12676.70 93.65 54971.12 88888.00 2012-05-22 03:19:27.500 143 12676.62 93.62 54971.10 88888.00 2012-05-22 03:19:27.625 143 12676.65 93.62 54971.07 88888.00 2012-05-22 03:19:27.750 143 12676.70 93.60 54971.05 88888.00 2012-05-22 03:19:27.875 143 12676.75 93.62 54971.07 88888.00 2012-05-22 03:19:28.000 143 12676.77 93.62 54971.07 88888.00 2012-05-22 03:19:28.125 143 12676.77 93.60 54971.05 88888.00 2012-05-22 03:19:28.250 143 12676.83 93.62 54971.10 88888.00 2012-05-22 03:19:28.375 143 12676.85 93.65 54971.07 88888.00 2012-05-22 03:19:28.500 143 12676.88 93.65 54971.05 88888.00 2012-05-22 03:19:28.625 143 12676.90 93.62 54971.05 88888.00 2012-05-22 03:19:28.750 143 12676.85 93.60 54971.05 88888.00 2012-05-22 03:19:28.875 143 12676.85 93.62 54971.05 88888.00 2012-05-22 03:19:29.000 143 12676.90 93.60 54971.03 88888.00 2012-05-22 03:19:29.125 143 12676.92 93.58 54971.00 88888.00 2012-05-22 03:19:29.250 143 12676.90 93.58 54971.00 88888.00 2012-05-22 03:19:29.375 143 12676.92 93.58 54971.00 88888.00 2012-05-22 03:19:29.500 143 12676.95 93.62 54971.00 88888.00 2012-05-22 03:19:29.625 143 12677.02 93.67 54971.00 88888.00 2012-05-22 03:19:29.750 143 12677.00 93.65 54970.97 88888.00 2012-05-22 03:19:29.875 143 12677.05 93.62 54970.95 88888.00 2012-05-22 03:19:30.000 143 12677.05 93.62 54970.95 88888.00 2012-05-22 03:19:30.125 143 12677.05 93.62 54970.97 88888.00 2012-05-22 03:19:30.250 143 12677.05 93.62 54970.97 88888.00 2012-05-22 03:19:30.375 143 12677.08 93.65 54970.95 88888.00 2012-05-22 03:19:30.500 143 12677.08 93.65 54970.97 88888.00 2012-05-22 03:19:30.625 143 12677.10 93.65 54970.97 88888.00 2012-05-22 03:19:30.750 143 12677.12 93.65 54970.97 88888.00 2012-05-22 03:19:30.875 143 12677.15 93.65 54970.97 88888.00 2012-05-22 03:19:31.000 143 12677.20 93.62 54970.97 88888.00 2012-05-22 03:19:31.125 143 12677.20 93.67 54970.97 88888.00 2012-05-22 03:19:31.250 143 12677.17 93.67 54970.95 88888.00 2012-05-22 03:19:31.375 143 12677.27 93.65 54970.93 88888.00 2012-05-22 03:19:31.500 143 12677.33 93.67 54970.90 88888.00 2012-05-22 03:19:31.625 143 12677.30 93.67 54970.90 88888.00 2012-05-22 03:19:31.750 143 12677.30 93.65 54970.88 88888.00 2012-05-22 03:19:31.875 143 12677.33 93.65 54970.88 88888.00 2012-05-22 03:19:32.000 143 12677.38 93.65 54970.88 88888.00 2012-05-22 03:19:32.125 143 12677.45 93.65 54970.88 88888.00 2012-05-22 03:19:32.250 143 12677.42 93.62 54970.90 88888.00 2012-05-22 03:19:32.375 143 12677.45 93.65 54970.93 88888.00 2012-05-22 03:19:32.500 143 12677.45 93.65 54970.93 88888.00 2012-05-22 03:19:32.625 143 12677.50 93.70 54970.93 88888.00 2012-05-22 03:19:32.750 143 12677.52 93.65 54970.85 88888.00 2012-05-22 03:19:32.875 143 12677.50 93.65 54970.85 88888.00 2012-05-22 03:19:33.000 143 12677.50 93.67 54970.85 88888.00 2012-05-22 03:19:33.125 143 12677.55 93.67 54970.88 88888.00 2012-05-22 03:19:33.250 143 12677.55 93.65 54970.90 88888.00 2012-05-22 03:19:33.375 143 12677.50 93.65 54970.90 88888.00 2012-05-22 03:19:33.500 143 12677.55 93.65 54970.90 88888.00 2012-05-22 03:19:33.625 143 12677.58 93.62 54970.82 88888.00 2012-05-22 03:19:33.750 143 12677.60 93.65 54970.82 88888.00 2012-05-22 03:19:33.875 143 12677.62 93.67 54970.82 88888.00 2012-05-22 03:19:34.000 143 12677.60 93.70 54970.80 88888.00 2012-05-22 03:19:34.125 143 12677.62 93.72 54970.85 88888.00 2012-05-22 03:19:34.250 143 12677.62 93.67 54970.82 88888.00 2012-05-22 03:19:34.375 143 12677.67 93.67 54970.82 88888.00 2012-05-22 03:19:34.500 143 12677.75 93.70 54970.82 88888.00 2012-05-22 03:19:34.625 143 12677.88 93.70 54970.82 88888.00 2012-05-22 03:19:34.750 143 12677.92 93.70 54970.80 88888.00 2012-05-22 03:19:34.875 143 12677.92 93.67 54970.80 88888.00 2012-05-22 03:19:35.000 143 12677.95 93.70 54970.80 88888.00 2012-05-22 03:19:35.125 143 12677.95 93.70 54970.80 88888.00 2012-05-22 03:19:35.250 143 12677.88 93.65 54970.75 88888.00 2012-05-22 03:19:35.375 143 12677.88 93.70 54970.75 88888.00 2012-05-22 03:19:35.500 143 12677.92 93.72 54970.75 88888.00 2012-05-22 03:19:35.625 143 12677.92 93.72 54970.75 88888.00 2012-05-22 03:19:35.750 143 12677.92 93.75 54970.78 88888.00 2012-05-22 03:19:35.875 143 12677.92 93.72 54970.78 88888.00 2012-05-22 03:19:36.000 143 12678.00 93.72 54970.75 88888.00 2012-05-22 03:19:36.125 143 12678.08 93.75 54970.80 88888.00 2012-05-22 03:19:36.250 143 12678.00 93.75 54970.80 88888.00 2012-05-22 03:19:36.375 143 12678.00 93.75 54970.80 88888.00 2012-05-22 03:19:36.500 143 12678.00 93.75 54970.78 88888.00 2012-05-22 03:19:36.625 143 12678.05 93.70 54970.78 88888.00 2012-05-22 03:19:36.750 143 12678.10 93.70 54970.75 88888.00 2012-05-22 03:19:36.875 143 12678.15 93.75 54970.78 88888.00 2012-05-22 03:19:37.000 143 12678.17 93.78 54970.72 88888.00 2012-05-22 03:19:37.125 143 12678.15 93.75 54970.72 88888.00 2012-05-22 03:19:37.250 143 12678.08 93.70 54970.72 88888.00 2012-05-22 03:19:37.375 143 12678.12 93.72 54970.70 88888.00 2012-05-22 03:19:37.500 143 12678.17 93.72 54970.70 88888.00 2012-05-22 03:19:37.625 143 12678.23 93.72 54970.70 88888.00 2012-05-22 03:19:37.750 143 12678.25 93.78 54970.68 88888.00 2012-05-22 03:19:37.875 143 12678.30 93.80 54970.68 88888.00 2012-05-22 03:19:38.000 143 12678.30 93.75 54970.65 88888.00 2012-05-22 03:19:38.125 143 12678.30 93.75 54970.68 88888.00 2012-05-22 03:19:38.250 143 12678.25 93.72 54970.68 88888.00 2012-05-22 03:19:38.375 143 12678.27 93.72 54970.65 88888.00 2012-05-22 03:19:38.500 143 12678.30 93.70 54970.65 88888.00 2012-05-22 03:19:38.625 143 12678.33 93.72 54970.65 88888.00 2012-05-22 03:19:38.750 143 12678.38 93.75 54970.68 88888.00 2012-05-22 03:19:38.875 143 12678.42 93.72 54970.70 88888.00 2012-05-22 03:19:39.000 143 12678.45 93.72 54970.68 88888.00 2012-05-22 03:19:39.125 143 12678.45 93.72 54970.68 88888.00 2012-05-22 03:19:39.250 143 12678.50 93.67 54970.65 88888.00 2012-05-22 03:19:39.375 143 12678.55 93.70 54970.70 88888.00 2012-05-22 03:19:39.500 143 12678.52 93.72 54970.65 88888.00 2012-05-22 03:19:39.625 143 12678.50 93.75 54970.68 88888.00 2012-05-22 03:19:39.750 143 12678.48 93.70 54970.62 88888.00 2012-05-22 03:19:39.875 143 12678.50 93.72 54970.65 88888.00 2012-05-22 03:19:40.000 143 12678.60 93.70 54970.60 88888.00 2012-05-22 03:19:40.125 143 12678.60 93.70 54970.62 88888.00 2012-05-22 03:19:40.250 143 12678.58 93.70 54970.62 88888.00 2012-05-22 03:19:40.375 143 12678.62 93.72 54970.65 88888.00 2012-05-22 03:19:40.500 143 12678.65 93.72 54970.65 88888.00 2012-05-22 03:19:40.625 143 12678.60 93.70 54970.65 88888.00 2012-05-22 03:19:40.750 143 12678.60 93.70 54970.65 88888.00 2012-05-22 03:19:40.875 143 12678.67 93.72 54970.68 88888.00 2012-05-22 03:19:41.000 143 12678.73 93.72 54970.65 88888.00 2012-05-22 03:19:41.125 143 12678.70 93.67 54970.60 88888.00 2012-05-22 03:19:41.250 143 12678.70 93.65 54970.60 88888.00 2012-05-22 03:19:41.375 143 12678.83 93.67 54970.60 88888.00 2012-05-22 03:19:41.500 143 12678.85 93.70 54970.62 88888.00 2012-05-22 03:19:41.625 143 12678.85 93.70 54970.62 88888.00 2012-05-22 03:19:41.750 143 12678.83 93.70 54970.62 88888.00 2012-05-22 03:19:41.875 143 12678.85 93.70 54970.60 88888.00 2012-05-22 03:19:42.000 143 12678.85 93.67 54970.60 88888.00 2012-05-22 03:19:42.125 143 12678.85 93.72 54970.62 88888.00 2012-05-22 03:19:42.250 143 12678.88 93.70 54970.62 88888.00 2012-05-22 03:19:42.375 143 12678.92 93.70 54970.57 88888.00 2012-05-22 03:19:42.500 143 12678.92 93.65 54970.55 88888.00 2012-05-22 03:19:42.625 143 12678.90 93.67 54970.57 88888.00 2012-05-22 03:19:42.750 143 12678.98 93.67 54970.60 88888.00 2012-05-22 03:19:42.875 143 12678.95 93.70 54970.60 88888.00 2012-05-22 03:19:43.000 143 12678.92 93.70 54970.60 88888.00 2012-05-22 03:19:43.125 143 12678.98 93.67 54970.57 88888.00 2012-05-22 03:19:43.250 143 12679.02 93.65 54970.57 88888.00 2012-05-22 03:19:43.375 143 12679.05 93.70 54970.60 88888.00 2012-05-22 03:19:43.500 143 12679.08 93.72 54970.60 88888.00 2012-05-22 03:19:43.625 143 12679.10 93.67 54970.55 88888.00 2012-05-22 03:19:43.750 143 12679.10 93.67 54970.55 88888.00 2012-05-22 03:19:43.875 143 12679.10 93.62 54970.57 88888.00 2012-05-22 03:19:44.000 143 12679.05 93.67 54970.57 88888.00 2012-05-22 03:19:44.125 143 12679.10 93.70 54970.57 88888.00 2012-05-22 03:19:44.250 143 12679.12 93.70 54970.57 88888.00 2012-05-22 03:19:44.375 143 12679.15 93.70 54970.55 88888.00 2012-05-22 03:19:44.500 143 12679.12 93.67 54970.55 88888.00 2012-05-22 03:19:44.625 143 12679.15 93.67 54970.55 88888.00 2012-05-22 03:19:44.750 143 12679.20 93.67 54970.53 88888.00 2012-05-22 03:19:44.875 143 12679.25 93.67 54970.55 88888.00 2012-05-22 03:19:45.000 143 12679.25 93.67 54970.57 88888.00 2012-05-22 03:19:45.125 143 12679.27 93.67 54970.57 88888.00 2012-05-22 03:19:45.250 143 12679.27 93.67 54970.55 88888.00 2012-05-22 03:19:45.375 143 12679.30 93.70 54970.55 88888.00 2012-05-22 03:19:45.500 143 12679.33 93.67 54970.55 88888.00 2012-05-22 03:19:45.625 143 12679.35 93.65 54970.55 88888.00 2012-05-22 03:19:45.750 143 12679.38 93.65 54970.55 88888.00 2012-05-22 03:19:45.875 143 12679.38 93.67 54970.53 88888.00 2012-05-22 03:19:46.000 143 12679.42 93.67 54970.50 88888.00 2012-05-22 03:19:46.125 143 12679.38 93.65 54970.53 88888.00 2012-05-22 03:19:46.250 143 12679.35 93.62 54970.53 88888.00 2012-05-22 03:19:46.375 143 12679.40 93.62 54970.50 88888.00 2012-05-22 03:19:46.500 143 12679.45 93.62 54970.53 88888.00 2012-05-22 03:19:46.625 143 12679.45 93.62 54970.55 88888.00 2012-05-22 03:19:46.750 143 12679.40 93.62 54970.55 88888.00 2012-05-22 03:19:46.875 143 12679.40 93.62 54970.55 88888.00 2012-05-22 03:19:47.000 143 12679.48 93.62 54970.50 88888.00 2012-05-22 03:19:47.125 143 12679.42 93.65 54970.50 88888.00 2012-05-22 03:19:47.250 143 12679.40 93.65 54970.53 88888.00 2012-05-22 03:19:47.375 143 12679.42 93.62 54970.50 88888.00 2012-05-22 03:19:47.500 143 12679.45 93.62 54970.50 88888.00 2012-05-22 03:19:47.625 143 12679.48 93.65 54970.47 88888.00 2012-05-22 03:19:47.750 143 12679.48 93.62 54970.47 88888.00 2012-05-22 03:19:47.875 143 12679.50 93.62 54970.47 88888.00 2012-05-22 03:19:48.000 143 12679.52 93.60 54970.47 88888.00 2012-05-22 03:19:48.125 143 12679.48 93.60 54970.47 88888.00 2012-05-22 03:19:48.250 143 12679.42 93.62 54970.50 88888.00 2012-05-22 03:19:48.375 143 12679.52 93.62 54970.50 88888.00 2012-05-22 03:19:48.500 143 12679.58 93.60 54970.50 88888.00 2012-05-22 03:19:48.625 143 12679.62 93.62 54970.53 88888.00 2012-05-22 03:19:48.750 143 12679.60 93.62 54970.50 88888.00 2012-05-22 03:19:48.875 143 12679.55 93.60 54970.47 88888.00 2012-05-22 03:19:49.000 143 12679.55 93.58 54970.50 88888.00 2012-05-22 03:19:49.125 143 12679.67 93.60 54970.47 88888.00 2012-05-22 03:19:49.250 143 12679.70 93.60 54970.45 88888.00 2012-05-22 03:19:49.375 143 12679.73 93.62 54970.43 88888.00 2012-05-22 03:19:49.500 143 12679.73 93.62 54970.47 88888.00 2012-05-22 03:19:49.625 143 12679.75 93.62 54970.47 88888.00 2012-05-22 03:19:49.750 143 12679.75 93.60 54970.50 88888.00 2012-05-22 03:19:49.875 143 12679.77 93.60 54970.50 88888.00 2012-05-22 03:19:50.000 143 12679.83 93.62 54970.50 88888.00 2012-05-22 03:19:50.125 143 12679.83 93.60 54970.50 88888.00 2012-05-22 03:19:50.250 143 12679.75 93.58 54970.50 88888.00 2012-05-22 03:19:50.375 143 12679.77 93.58 54970.47 88888.00 2012-05-22 03:19:50.500 143 12679.77 93.58 54970.47 88888.00 2012-05-22 03:19:50.625 143 12679.77 93.60 54970.47 88888.00 2012-05-22 03:19:50.750 143 12679.77 93.58 54970.47 88888.00 2012-05-22 03:19:50.875 143 12679.75 93.55 54970.45 88888.00 2012-05-22 03:19:51.000 143 12679.77 93.55 54970.43 88888.00 2012-05-22 03:19:51.125 143 12679.83 93.60 54970.45 88888.00 2012-05-22 03:19:51.250 143 12679.83 93.60 54970.45 88888.00 2012-05-22 03:19:51.375 143 12679.90 93.60 54970.45 88888.00 2012-05-22 03:19:51.500 143 12679.90 93.58 54970.45 88888.00 2012-05-22 03:19:51.625 143 12679.92 93.60 54970.45 88888.00 2012-05-22 03:19:51.750 143 12679.98 93.62 54970.47 88888.00 2012-05-22 03:19:51.875 143 12679.98 93.58 54970.45 88888.00 2012-05-22 03:19:52.000 143 12679.98 93.58 54970.45 88888.00 2012-05-22 03:19:52.125 143 12680.00 93.58 54970.45 88888.00 2012-05-22 03:19:52.250 143 12679.98 93.58 54970.45 88888.00 2012-05-22 03:19:52.375 143 12680.00 93.60 54970.43 88888.00 2012-05-22 03:19:52.500 143 12680.00 93.60 54970.43 88888.00 2012-05-22 03:19:52.625 143 12679.95 93.60 54970.45 88888.00 2012-05-22 03:19:52.750 143 12679.98 93.55 54970.43 88888.00 2012-05-22 03:19:52.875 143 12680.02 93.58 54970.45 88888.00 2012-05-22 03:19:53.000 143 12680.08 93.58 54970.45 88888.00 2012-05-22 03:19:53.125 143 12680.12 93.58 54970.45 88888.00 2012-05-22 03:19:53.250 143 12680.08 93.55 54970.47 88888.00 2012-05-22 03:19:53.375 143 12680.10 93.53 54970.45 88888.00 2012-05-22 03:19:53.500 143 12680.10 93.55 54970.43 88888.00 2012-05-22 03:19:53.625 143 12680.10 93.55 54970.45 88888.00 2012-05-22 03:19:53.750 143 12680.12 93.53 54970.45 88888.00 2012-05-22 03:19:53.875 143 12680.17 93.53 54970.43 88888.00 2012-05-22 03:19:54.000 143 12680.27 93.58 54970.43 88888.00 2012-05-22 03:19:54.125 143 12680.30 93.60 54970.43 88888.00 2012-05-22 03:19:54.250 143 12680.23 93.55 54970.43 88888.00 2012-05-22 03:19:54.375 143 12680.20 93.55 54970.40 88888.00 2012-05-22 03:19:54.500 143 12680.17 93.53 54970.45 88888.00 2012-05-22 03:19:54.625 143 12680.17 93.55 54970.45 88888.00 2012-05-22 03:19:54.750 143 12680.17 93.58 54970.47 88888.00 2012-05-22 03:19:54.875 143 12680.27 93.55 54970.45 88888.00 2012-05-22 03:19:55.000 143 12680.33 93.53 54970.45 88888.00 2012-05-22 03:19:55.125 143 12680.38 93.53 54970.43 88888.00 2012-05-22 03:19:55.250 143 12680.40 93.50 54970.45 88888.00 2012-05-22 03:19:55.375 143 12680.42 93.53 54970.43 88888.00 2012-05-22 03:19:55.500 143 12680.42 93.53 54970.43 88888.00 2012-05-22 03:19:55.625 143 12680.45 93.53 54970.43 88888.00 2012-05-22 03:19:55.750 143 12680.42 93.53 54970.43 88888.00 2012-05-22 03:19:55.875 143 12680.40 93.53 54970.43 88888.00 2012-05-22 03:19:56.000 143 12680.42 93.55 54970.43 88888.00 2012-05-22 03:19:56.125 143 12680.45 93.58 54970.45 88888.00 2012-05-22 03:19:56.250 143 12680.40 93.55 54970.45 88888.00 2012-05-22 03:19:56.375 143 12680.40 93.58 54970.47 88888.00 2012-05-22 03:19:56.500 143 12680.40 93.55 54970.45 88888.00 2012-05-22 03:19:56.625 143 12680.45 93.53 54970.43 88888.00 2012-05-22 03:19:56.750 143 12680.50 93.53 54970.40 88888.00 2012-05-22 03:19:56.875 143 12680.50 93.55 54970.43 88888.00 2012-05-22 03:19:57.000 143 12680.45 93.55 54970.45 88888.00 2012-05-22 03:19:57.125 143 12680.45 93.53 54970.45 88888.00 2012-05-22 03:19:57.250 143 12680.42 93.53 54970.45 88888.00 2012-05-22 03:19:57.375 143 12680.42 93.50 54970.43 88888.00 2012-05-22 03:19:57.500 143 12680.42 93.50 54970.43 88888.00 2012-05-22 03:19:57.625 143 12680.45 93.53 54970.47 88888.00 2012-05-22 03:19:57.750 143 12680.45 93.55 54970.53 88888.00 2012-05-22 03:19:57.875 143 12680.48 93.55 54970.55 88888.00 2012-05-22 03:19:58.000 143 12680.52 93.55 54970.53 88888.00 2012-05-22 03:19:58.125 143 12680.52 93.55 54970.55 88888.00 2012-05-22 03:19:58.250 143 12680.48 93.53 54970.55 88888.00 2012-05-22 03:19:58.375 143 12680.42 93.53 54970.55 88888.00 2012-05-22 03:19:58.500 143 12680.42 93.53 54970.53 88888.00 2012-05-22 03:19:58.625 143 12680.45 93.53 54970.53 88888.00 2012-05-22 03:19:58.750 143 12680.50 93.53 54970.53 88888.00 2012-05-22 03:19:58.875 143 12680.58 93.53 54970.57 88888.00 2012-05-22 03:19:59.000 143 12680.58 93.58 54970.57 88888.00 2012-05-22 03:19:59.125 143 12680.60 93.58 54970.55 88888.00 2012-05-22 03:19:59.250 143 12680.58 93.53 54970.55 88888.00 2012-05-22 03:19:59.375 143 12680.60 93.55 54970.57 88888.00 2012-05-22 03:19:59.500 143 12680.62 93.58 54970.57 88888.00 2012-05-22 03:19:59.625 143 12680.60 93.55 54970.53 88888.00 2012-05-22 03:19:59.750 143 12680.62 93.55 54970.50 88888.00 2012-05-22 03:19:59.875 143 12680.62 93.53 54970.53 88888.00 2012-05-22 03:20:00.000 143 12680.67 93.53 54970.53 88888.00 2012-05-22 03:20:00.125 143 12680.70 93.55 54970.55 88888.00 2012-05-22 03:20:00.250 143 12680.75 93.55 54970.55 88888.00 2012-05-22 03:20:00.375 143 12680.77 93.55 54970.57 88888.00 2012-05-22 03:20:00.500 143 12680.70 93.55 54970.55 88888.00 2012-05-22 03:20:00.625 143 12680.70 93.53 54970.60 88888.00 2012-05-22 03:20:00.750 143 12680.70 93.55 54970.60 88888.00 2012-05-22 03:20:00.875 143 12680.70 93.55 54970.57 88888.00 2012-05-22 03:20:01.000 143 12680.75 93.55 54970.55 88888.00 2012-05-22 03:20:01.125 143 12680.77 93.55 54970.57 88888.00 2012-05-22 03:20:01.250 143 12680.75 93.55 54970.57 88888.00 2012-05-22 03:20:01.375 143 12680.75 93.58 54970.57 88888.00 2012-05-22 03:20:01.500 143 12680.75 93.55 54970.53 88888.00 2012-05-22 03:20:01.625 143 12680.77 93.58 54970.53 88888.00 2012-05-22 03:20:01.750 143 12680.83 93.58 54970.53 88888.00 2012-05-22 03:20:01.875 143 12680.83 93.55 54970.53 88888.00 2012-05-22 03:20:02.000 143 12680.85 93.55 54970.53 88888.00 2012-05-22 03:20:02.125 143 12680.90 93.60 54970.57 88888.00 2012-05-22 03:20:02.250 143 12680.88 93.60 54970.53 88888.00 2012-05-22 03:20:02.375 143 12680.85 93.58 54970.55 88888.00 2012-05-22 03:20:02.500 143 12680.85 93.60 54970.55 88888.00 2012-05-22 03:20:02.625 143 12680.88 93.58 54970.55 88888.00 2012-05-22 03:20:02.750 143 12680.85 93.55 54970.55 88888.00 2012-05-22 03:20:02.875 143 12680.88 93.55 54970.55 88888.00 2012-05-22 03:20:03.000 143 12680.92 93.58 54970.55 88888.00 2012-05-22 03:20:03.125 143 12680.92 93.58 54970.55 88888.00 2012-05-22 03:20:03.250 143 12680.85 93.50 54970.53 88888.00 2012-05-22 03:20:03.375 143 12680.90 93.53 54970.53 88888.00 2012-05-22 03:20:03.500 143 12680.92 93.55 54970.53 88888.00 2012-05-22 03:20:03.625 143 12680.95 93.55 54970.53 88888.00 2012-05-22 03:20:03.750 143 12680.90 93.58 54970.55 88888.00 2012-05-22 03:20:03.875 143 12680.90 93.58 54970.55 88888.00 2012-05-22 03:20:04.000 143 12680.88 93.55 54970.53 88888.00 2012-05-22 03:20:04.125 143 12680.88 93.58 54970.55 88888.00 2012-05-22 03:20:04.250 143 12680.98 93.62 54970.57 88888.00 2012-05-22 03:20:04.375 143 12681.05 93.60 54970.57 88888.00 2012-05-22 03:20:04.500 143 12681.00 93.55 54970.57 88888.00 2012-05-22 03:20:04.625 143 12681.02 93.58 54970.53 88888.00 2012-05-22 03:20:04.750 143 12681.00 93.62 54970.53 88888.00 2012-05-22 03:20:04.875 143 12680.90 93.60 54970.53 88888.00 2012-05-22 03:20:05.000 143 12680.92 93.60 54970.50 88888.00 2012-05-22 03:20:05.125 143 12680.95 93.62 54970.55 88888.00 2012-05-22 03:20:05.250 143 12680.98 93.67 54970.57 88888.00 2012-05-22 03:20:05.375 143 12681.02 93.65 54970.57 88888.00 2012-05-22 03:20:05.500 143 12681.05 93.65 54970.57 88888.00 2012-05-22 03:20:05.625 143 12681.08 93.65 54970.62 88888.00 2012-05-22 03:20:05.750 143 12681.10 93.65 54970.60 88888.00 2012-05-22 03:20:05.875 143 12681.10 93.65 54970.57 88888.00 2012-05-22 03:20:06.000 143 12681.05 93.67 54970.57 88888.00 2012-05-22 03:20:06.125 143 12681.05 93.70 54970.60 88888.00 2012-05-22 03:20:06.250 143 12681.02 93.65 54970.62 88888.00 2012-05-22 03:20:06.375 143 12681.02 93.67 54970.62 88888.00 2012-05-22 03:20:06.500 143 12681.02 93.65 54970.57 88888.00 2012-05-22 03:20:06.625 143 12681.02 93.67 54970.57 88888.00 2012-05-22 03:20:06.750 143 12681.02 93.67 54970.57 88888.00 2012-05-22 03:20:06.875 143 12681.05 93.67 54970.57 88888.00 2012-05-22 03:20:07.000 143 12681.08 93.67 54970.60 88888.00 2012-05-22 03:20:07.125 143 12681.05 93.70 54970.60 88888.00 2012-05-22 03:20:07.250 143 12681.08 93.70 54970.60 88888.00 2012-05-22 03:20:07.375 143 12681.10 93.67 54970.57 88888.00 2012-05-22 03:20:07.500 143 12681.08 93.67 54970.60 88888.00 2012-05-22 03:20:07.625 143 12681.12 93.70 54970.57 88888.00 2012-05-22 03:20:07.750 143 12681.10 93.70 54970.60 88888.00 2012-05-22 03:20:07.875 143 12681.02 93.70 54970.57 88888.00 2012-05-22 03:20:08.000 143 12680.98 93.70 54970.62 88888.00 2012-05-22 03:20:08.125 143 12680.95 93.70 54970.62 88888.00 2012-05-22 03:20:08.250 143 12681.02 93.70 54970.62 88888.00 2012-05-22 03:20:08.375 143 12681.08 93.70 54970.60 88888.00 2012-05-22 03:20:08.500 143 12681.08 93.67 54970.60 88888.00 2012-05-22 03:20:08.625 143 12681.05 93.70 54970.60 88888.00 2012-05-22 03:20:08.750 143 12681.05 93.67 54970.60 88888.00 2012-05-22 03:20:08.875 143 12681.12 93.67 54970.60 88888.00 2012-05-22 03:20:09.000 143 12681.05 93.70 54970.62 88888.00 2012-05-22 03:20:09.125 143 12681.00 93.72 54970.62 88888.00 2012-05-22 03:20:09.250 143 12681.00 93.72 54970.65 88888.00 2012-05-22 03:20:09.375 143 12681.05 93.78 54970.68 88888.00 2012-05-22 03:20:09.500 143 12681.00 93.75 54970.65 88888.00 2012-05-22 03:20:09.625 143 12681.02 93.75 54970.68 88888.00 2012-05-22 03:20:09.750 143 12681.08 93.75 54970.62 88888.00 2012-05-22 03:20:09.875 143 12681.10 93.75 54970.62 88888.00 2012-05-22 03:20:10.000 143 12681.12 93.80 54970.65 88888.00 2012-05-22 03:20:10.125 143 12681.12 93.83 54970.70 88888.00 2012-05-22 03:20:10.250 143 12681.05 93.75 54970.68 88888.00 2012-05-22 03:20:10.375 143 12681.02 93.75 54970.65 88888.00 2012-05-22 03:20:10.500 143 12681.02 93.78 54970.65 88888.00 2012-05-22 03:20:10.625 143 12681.08 93.78 54970.70 88888.00 2012-05-22 03:20:10.750 143 12681.00 93.78 54970.68 88888.00 2012-05-22 03:20:10.875 143 12681.00 93.78 54970.65 88888.00 2012-05-22 03:20:11.000 143 12681.02 93.75 54970.68 88888.00 2012-05-22 03:20:11.125 143 12681.02 93.75 54970.68 88888.00 2012-05-22 03:20:11.250 143 12681.00 93.80 54970.70 88888.00 2012-05-22 03:20:11.375 143 12681.05 93.78 54970.70 88888.00 2012-05-22 03:20:11.500 143 12681.10 93.78 54970.70 88888.00 2012-05-22 03:20:11.625 143 12681.12 93.78 54970.70 88888.00 2012-05-22 03:20:11.750 143 12681.12 93.80 54970.70 88888.00 2012-05-22 03:20:11.875 143 12681.05 93.75 54970.70 88888.00 2012-05-22 03:20:12.000 143 12681.02 93.75 54970.72 88888.00 2012-05-22 03:20:12.125 143 12680.98 93.78 54970.72 88888.00 2012-05-22 03:20:12.250 143 12680.95 93.80 54970.75 88888.00 2012-05-22 03:20:12.375 143 12681.00 93.83 54970.72 88888.00 2012-05-22 03:20:12.500 143 12680.98 93.80 54970.72 88888.00 2012-05-22 03:20:12.625 143 12681.00 93.78 54970.75 88888.00 2012-05-22 03:20:12.750 143 12680.98 93.80 54970.75 88888.00 2012-05-22 03:20:12.875 143 12680.98 93.78 54970.75 88888.00 2012-05-22 03:20:13.000 143 12680.98 93.78 54970.72 88888.00 2012-05-22 03:20:13.125 143 12680.98 93.78 54970.75 88888.00 2012-05-22 03:20:13.250 143 12680.98 93.78 54970.75 88888.00 2012-05-22 03:20:13.375 143 12681.08 93.80 54970.75 88888.00 2012-05-22 03:20:13.500 143 12681.05 93.78 54970.75 88888.00 2012-05-22 03:20:13.625 143 12681.05 93.78 54970.75 88888.00 2012-05-22 03:20:13.750 143 12680.98 93.75 54970.72 88888.00 2012-05-22 03:20:13.875 143 12680.95 93.80 54970.70 88888.00 2012-05-22 03:20:14.000 143 12680.95 93.80 54970.72 88888.00 2012-05-22 03:20:14.125 143 12680.95 93.78 54970.72 88888.00 2012-05-22 03:20:14.250 143 12680.90 93.78 54970.72 88888.00 2012-05-22 03:20:14.375 143 12680.92 93.80 54970.72 88888.00 2012-05-22 03:20:14.500 143 12680.95 93.80 54970.78 88888.00 2012-05-22 03:20:14.625 143 12680.90 93.83 54970.75 88888.00 2012-05-22 03:20:14.750 143 12680.88 93.80 54970.75 88888.00 2012-05-22 03:20:14.875 143 12680.85 93.80 54970.75 88888.00 2012-05-22 03:20:15.000 143 12680.90 93.78 54970.78 88888.00 2012-05-22 03:20:15.125 143 12680.90 93.78 54970.78 88888.00 2012-05-22 03:20:15.250 143 12680.90 93.80 54970.80 88888.00 2012-05-22 03:20:15.375 143 12680.85 93.80 54970.80 88888.00 2012-05-22 03:20:15.500 143 12680.85 93.85 54970.82 88888.00 2012-05-22 03:20:15.625 143 12680.85 93.83 54970.82 88888.00 2012-05-22 03:20:15.750 143 12680.83 93.85 54970.82 88888.00 2012-05-22 03:20:15.875 143 12680.80 93.85 54970.80 88888.00 2012-05-22 03:20:16.000 143 12680.83 93.85 54970.80 88888.00 2012-05-22 03:20:16.125 143 12680.85 93.83 54970.82 88888.00 2012-05-22 03:20:16.250 143 12680.83 93.83 54970.85 88888.00 2012-05-22 03:20:16.375 143 12680.77 93.88 54970.88 88888.00 2012-05-22 03:20:16.500 143 12680.75 93.88 54970.85 88888.00 2012-05-22 03:20:16.625 143 12680.73 93.85 54970.85 88888.00 2012-05-22 03:20:16.750 143 12680.77 93.88 54970.88 88888.00 2012-05-22 03:20:16.875 143 12680.83 93.88 54970.85 88888.00 2012-05-22 03:20:17.000 143 12680.85 93.83 54970.82 88888.00 2012-05-22 03:20:17.125 143 12680.85 93.88 54970.85 88888.00 2012-05-22 03:20:17.250 143 12680.83 93.85 54970.85 88888.00 2012-05-22 03:20:17.375 143 12680.83 93.85 54970.88 88888.00 2012-05-22 03:20:17.500 143 12680.80 93.85 54970.90 88888.00 2012-05-22 03:20:17.625 143 12680.75 93.85 54970.90 88888.00 2012-05-22 03:20:17.750 143 12680.77 93.88 54970.88 88888.00 2012-05-22 03:20:17.875 143 12680.80 93.90 54970.90 88888.00 2012-05-22 03:20:18.000 143 12680.80 93.88 54970.88 88888.00 2012-05-22 03:20:18.125 143 12680.80 93.90 54970.90 88888.00 2012-05-22 03:20:18.250 143 12680.80 93.88 54970.93 88888.00 2012-05-22 03:20:18.375 143 12680.83 93.85 54970.90 88888.00 2012-05-22 03:20:18.500 143 12680.80 93.85 54970.93 88888.00 2012-05-22 03:20:18.625 143 12680.80 93.88 54970.95 88888.00 2012-05-22 03:20:18.750 143 12680.80 93.92 54970.95 88888.00 2012-05-22 03:20:18.875 143 12680.83 93.90 54970.97 88888.00 2012-05-22 03:20:19.000 143 12680.77 93.90 54970.90 88888.00 2012-05-22 03:20:19.125 143 12680.77 93.88 54970.93 88888.00 2012-05-22 03:20:19.250 143 12680.75 93.83 54970.93 88888.00 2012-05-22 03:20:19.375 143 12680.80 93.83 54970.93 88888.00 2012-05-22 03:20:19.500 143 12680.77 93.85 54970.97 88888.00 2012-05-22 03:20:19.625 143 12680.77 93.92 54970.97 88888.00 2012-05-22 03:20:19.750 143 12680.77 93.95 54971.00 88888.00 2012-05-22 03:20:19.875 143 12680.75 93.95 54971.00 88888.00 2012-05-22 03:20:20.000 143 12680.75 93.90 54970.95 88888.00 2012-05-22 03:20:20.125 143 12680.73 93.88 54970.97 88888.00 2012-05-22 03:20:20.250 143 12680.67 93.85 54970.97 88888.00 2012-05-22 03:20:20.375 143 12680.70 93.85 54970.93 88888.00 2012-05-22 03:20:20.500 143 12680.65 93.83 54970.95 88888.00 2012-05-22 03:20:20.625 143 12680.65 93.88 54970.97 88888.00 2012-05-22 03:20:20.750 143 12680.67 93.90 54971.03 88888.00 2012-05-22 03:20:20.875 143 12680.70 93.90 54971.03 88888.00 2012-05-22 03:20:21.000 143 12680.75 93.88 54971.03 88888.00 2012-05-22 03:20:21.125 143 12680.70 93.85 54971.05 88888.00 2012-05-22 03:20:21.250 143 12680.62 93.88 54971.05 88888.00 2012-05-22 03:20:21.375 143 12680.65 93.92 54971.05 88888.00 2012-05-22 03:20:21.500 143 12680.60 93.90 54971.07 88888.00 2012-05-22 03:20:21.625 143 12680.58 93.88 54971.07 88888.00 2012-05-22 03:20:21.750 143 12680.58 93.88 54971.10 88888.00 2012-05-22 03:20:21.875 143 12680.60 93.88 54971.05 88888.00 2012-05-22 03:20:22.000 143 12680.58 93.92 54971.05 88888.00 2012-05-22 03:20:22.125 143 12680.52 93.90 54971.05 88888.00 2012-05-22 03:20:22.250 143 12680.50 93.88 54971.07 88888.00 2012-05-22 03:20:22.375 143 12680.52 93.88 54971.10 88888.00 2012-05-22 03:20:22.500 143 12680.55 93.95 54971.10 88888.00 2012-05-22 03:20:22.625 143 12680.52 93.95 54971.10 88888.00 2012-05-22 03:20:22.750 143 12680.48 93.90 54971.10 88888.00 2012-05-22 03:20:22.875 143 12680.52 93.92 54971.10 88888.00 2012-05-22 03:20:23.000 143 12680.52 93.90 54971.10 88888.00 2012-05-22 03:20:23.125 143 12680.48 93.88 54971.10 88888.00 2012-05-22 03:20:23.250 143 12680.45 93.88 54971.10 88888.00 2012-05-22 03:20:23.375 143 12680.48 93.95 54971.10 88888.00 2012-05-22 03:20:23.500 143 12680.45 93.92 54971.12 88888.00 2012-05-22 03:20:23.625 143 12680.42 93.95 54971.10 88888.00 2012-05-22 03:20:23.750 143 12680.42 93.95 54971.10 88888.00 2012-05-22 03:20:23.875 143 12680.45 93.95 54971.12 88888.00 2012-05-22 03:20:24.000 143 12680.45 93.92 54971.12 88888.00 2012-05-22 03:20:24.125 143 12680.40 93.95 54971.15 88888.00 2012-05-22 03:20:24.250 143 12680.38 93.95 54971.18 88888.00 2012-05-22 03:20:24.375 143 12680.40 93.92 54971.15 88888.00 2012-05-22 03:20:24.500 143 12680.33 93.92 54971.12 88888.00 2012-05-22 03:20:24.625 143 12680.27 93.92 54971.15 88888.00 2012-05-22 03:20:24.750 143 12680.33 93.97 54971.18 88888.00 2012-05-22 03:20:24.875 143 12680.30 93.92 54971.18 88888.00 2012-05-22 03:20:25.000 143 12680.30 93.95 54971.18 88888.00 2012-05-22 03:20:25.125 143 12680.33 93.97 54971.20 88888.00 2012-05-22 03:20:25.250 143 12680.25 94.00 54971.22 88888.00 2012-05-22 03:20:25.375 143 12680.23 93.97 54971.20 88888.00 2012-05-22 03:20:25.500 143 12680.23 94.00 54971.20 88888.00 2012-05-22 03:20:25.625 143 12680.20 94.03 54971.22 88888.00 2012-05-22 03:20:25.750 143 12680.25 94.03 54971.20 88888.00 2012-05-22 03:20:25.875 143 12680.23 94.00 54971.22 88888.00 2012-05-22 03:20:26.000 143 12680.15 94.00 54971.22 88888.00 2012-05-22 03:20:26.125 143 12680.17 93.97 54971.25 88888.00 2012-05-22 03:20:26.250 143 12680.20 94.03 54971.22 88888.00 2012-05-22 03:20:26.375 143 12680.27 94.00 54971.22 88888.00 2012-05-22 03:20:26.500 143 12680.25 94.03 54971.22 88888.00 2012-05-22 03:20:26.625 143 12680.17 94.00 54971.22 88888.00 2012-05-22 03:20:26.750 143 12680.08 94.03 54971.22 88888.00 2012-05-22 03:20:26.875 143 12680.10 94.05 54971.20 88888.00 2012-05-22 03:20:27.000 143 12680.12 94.03 54971.20 88888.00 2012-05-22 03:20:27.125 143 12680.08 94.08 54971.25 88888.00 2012-05-22 03:20:27.250 143 12680.10 94.08 54971.25 88888.00 2012-05-22 03:20:27.375 143 12680.12 94.08 54971.25 88888.00 2012-05-22 03:20:27.500 143 12680.15 94.05 54971.25 88888.00 2012-05-22 03:20:27.625 143 12680.12 94.05 54971.22 88888.00 2012-05-22 03:20:27.750 143 12680.12 94.08 54971.28 88888.00 2012-05-22 03:20:27.875 143 12680.08 94.08 54971.28 88888.00 2012-05-22 03:20:28.000 143 12680.05 94.10 54971.25 88888.00 2012-05-22 03:20:28.125 143 12680.08 94.10 54971.28 88888.00 2012-05-22 03:20:28.250 143 12680.02 94.10 54971.30 88888.00 2012-05-22 03:20:28.375 143 12680.05 94.10 54971.30 88888.00 2012-05-22 03:20:28.500 143 12680.08 94.12 54971.30 88888.00 2012-05-22 03:20:28.625 143 12680.02 94.12 54971.30 88888.00 2012-05-22 03:20:28.750 143 12680.00 94.15 54971.28 88888.00 2012-05-22 03:20:28.875 143 12680.00 94.15 54971.30 88888.00 2012-05-22 03:20:29.000 143 12679.95 94.15 54971.28 88888.00 2012-05-22 03:20:29.125 143 12679.88 94.17 54971.32 88888.00 2012-05-22 03:20:29.250 143 12679.90 94.17 54971.35 88888.00 2012-05-22 03:20:29.375 143 12679.95 94.17 54971.32 88888.00 2012-05-22 03:20:29.500 143 12679.88 94.12 54971.30 88888.00 2012-05-22 03:20:29.625 143 12679.90 94.12 54971.30 88888.00 2012-05-22 03:20:29.750 143 12680.02 94.20 54971.32 88888.00 2012-05-22 03:20:29.875 143 12679.98 94.20 54971.35 88888.00 2012-05-22 03:20:30.000 143 12679.88 94.20 54971.32 88888.00 2012-05-22 03:20:30.125 143 12679.88 94.17 54971.32 88888.00 2012-05-22 03:20:30.250 143 12679.90 94.17 54971.38 88888.00 2012-05-22 03:20:30.375 143 12679.95 94.20 54971.35 88888.00 2012-05-22 03:20:30.500 143 12679.92 94.17 54971.35 88888.00 2012-05-22 03:20:30.625 143 12679.88 94.20 54971.35 88888.00 2012-05-22 03:20:30.750 143 12679.88 94.25 54971.38 88888.00 2012-05-22 03:20:30.875 143 12679.85 94.25 54971.38 88888.00 2012-05-22 03:20:31.000 143 12679.85 94.28 54971.38 88888.00 2012-05-22 03:20:31.125 143 12679.80 94.28 54971.35 88888.00 2012-05-22 03:20:31.250 143 12679.80 94.28 54971.40 88888.00 2012-05-22 03:20:31.375 143 12679.83 94.28 54971.38 88888.00 2012-05-22 03:20:31.500 143 12679.80 94.28 54971.38 88888.00 2012-05-22 03:20:31.625 143 12679.83 94.28 54971.38 88888.00 2012-05-22 03:20:31.750 143 12679.80 94.28 54971.38 88888.00 2012-05-22 03:20:31.875 143 12679.73 94.28 54971.38 88888.00 2012-05-22 03:20:32.000 143 12679.75 94.30 54971.40 88888.00 2012-05-22 03:20:32.125 143 12679.75 94.30 54971.43 88888.00 2012-05-22 03:20:32.250 143 12679.67 94.30 54971.43 88888.00 2012-05-22 03:20:32.375 143 12679.70 94.35 54971.43 88888.00 2012-05-22 03:20:32.500 143 12679.70 94.35 54971.45 88888.00 2012-05-22 03:20:32.625 143 12679.75 94.38 54971.45 88888.00 2012-05-22 03:20:32.750 143 12679.75 94.38 54971.45 88888.00 2012-05-22 03:20:32.875 143 12679.77 94.40 54971.43 88888.00 2012-05-22 03:20:33.000 143 12679.73 94.40 54971.43 88888.00 2012-05-22 03:20:33.125 143 12679.67 94.40 54971.45 88888.00 2012-05-22 03:20:33.250 143 12679.67 94.38 54971.47 88888.00 2012-05-22 03:20:33.375 143 12679.67 94.42 54971.47 88888.00 2012-05-22 03:20:33.500 143 12679.62 94.45 54971.47 88888.00 2012-05-22 03:20:33.625 143 12679.67 94.45 54971.47 88888.00 2012-05-22 03:20:33.750 143 12679.65 94.47 54971.50 88888.00 2012-05-22 03:20:33.875 143 12679.62 94.50 54971.47 88888.00 2012-05-22 03:20:34.000 143 12679.62 94.55 54971.53 88888.00 2012-05-22 03:20:34.125 143 12679.60 94.58 54971.53 88888.00 2012-05-22 03:20:34.250 143 12679.58 94.50 54971.53 88888.00 2012-05-22 03:20:34.375 143 12679.65 94.53 54971.50 88888.00 2012-05-22 03:20:34.500 143 12679.67 94.55 54971.47 88888.00 2012-05-22 03:20:34.625 143 12679.62 94.55 54971.50 88888.00 2012-05-22 03:20:34.750 143 12679.55 94.58 54971.47 88888.00 2012-05-22 03:20:34.875 143 12679.55 94.60 54971.50 88888.00 2012-05-22 03:20:35.000 143 12679.55 94.58 54971.50 88888.00 2012-05-22 03:20:35.125 143 12679.55 94.55 54971.53 88888.00 2012-05-22 03:20:35.250 143 12679.62 94.55 54971.53 88888.00 2012-05-22 03:20:35.375 143 12679.62 94.58 54971.50 88888.00 2012-05-22 03:20:35.500 143 12679.62 94.60 54971.50 88888.00 2012-05-22 03:20:35.625 143 12679.58 94.60 54971.50 88888.00 2012-05-22 03:20:35.750 143 12679.60 94.62 54971.53 88888.00 2012-05-22 03:20:35.875 143 12679.60 94.62 54971.55 88888.00 2012-05-22 03:20:36.000 143 12679.60 94.62 54971.50 88888.00 2012-05-22 03:20:36.125 143 12679.55 94.62 54971.50 88888.00 2012-05-22 03:20:36.250 143 12679.48 94.65 54971.50 88888.00 2012-05-22 03:20:36.375 143 12679.52 94.70 54971.50 88888.00 2012-05-22 03:20:36.500 143 12679.52 94.70 54971.50 88888.00 2012-05-22 03:20:36.625 143 12679.50 94.70 54971.50 88888.00 2012-05-22 03:20:36.750 143 12679.52 94.72 54971.50 88888.00 2012-05-22 03:20:36.875 143 12679.48 94.75 54971.53 88888.00 2012-05-22 03:20:37.000 143 12679.45 94.75 54971.55 88888.00 2012-05-22 03:20:37.125 143 12679.45 94.78 54971.57 88888.00 2012-05-22 03:20:37.250 143 12679.42 94.78 54971.55 88888.00 2012-05-22 03:20:37.375 143 12679.45 94.78 54971.53 88888.00 2012-05-22 03:20:37.500 143 12679.45 94.78 54971.50 88888.00 2012-05-22 03:20:37.625 143 12679.40 94.80 54971.55 88888.00 2012-05-22 03:20:37.750 143 12679.42 94.80 54971.57 88888.00 2012-05-22 03:20:37.875 143 12679.50 94.85 54971.55 88888.00 2012-05-22 03:20:38.000 143 12679.42 94.85 54971.53 88888.00 2012-05-22 03:20:38.125 143 12679.33 94.83 54971.53 88888.00 2012-05-22 03:20:38.250 143 12679.35 94.80 54971.50 88888.00 2012-05-22 03:20:38.375 143 12679.42 94.85 54971.53 88888.00 2012-05-22 03:20:38.500 143 12679.48 94.88 54971.55 88888.00 2012-05-22 03:20:38.625 143 12679.48 94.90 54971.55 88888.00 2012-05-22 03:20:38.750 143 12679.42 94.88 54971.57 88888.00 2012-05-22 03:20:38.875 143 12679.45 94.90 54971.55 88888.00 2012-05-22 03:20:39.000 143 12679.45 94.92 54971.55 88888.00 2012-05-22 03:20:39.125 143 12679.40 94.90 54971.57 88888.00 2012-05-22 03:20:39.250 143 12679.33 94.88 54971.57 88888.00 2012-05-22 03:20:39.375 143 12679.35 94.90 54971.57 88888.00 2012-05-22 03:20:39.500 143 12679.35 94.95 54971.57 88888.00 2012-05-22 03:20:39.625 143 12679.35 94.95 54971.57 88888.00 2012-05-22 03:20:39.750 143 12679.38 94.97 54971.57 88888.00 2012-05-22 03:20:39.875 143 12679.35 94.97 54971.57 88888.00 2012-05-22 03:20:40.000 143 12679.35 95.00 54971.55 88888.00 2012-05-22 03:20:40.125 143 12679.40 95.00 54971.57 88888.00 2012-05-22 03:20:40.250 143 12679.40 95.00 54971.57 88888.00 2012-05-22 03:20:40.375 143 12679.45 95.00 54971.57 88888.00 2012-05-22 03:20:40.500 143 12679.42 94.97 54971.55 88888.00 2012-05-22 03:20:40.625 143 12679.38 95.00 54971.57 88888.00 2012-05-22 03:20:40.750 143 12679.35 95.03 54971.57 88888.00 2012-05-22 03:20:40.875 143 12679.33 95.03 54971.60 88888.00 2012-05-22 03:20:41.000 143 12679.30 95.03 54971.57 88888.00 2012-05-22 03:20:41.125 143 12679.30 95.05 54971.60 88888.00 2012-05-22 03:20:41.250 143 12679.27 95.05 54971.65 88888.00 2012-05-22 03:20:41.375 143 12679.30 95.08 54971.60 88888.00 2012-05-22 03:20:41.500 143 12679.33 95.08 54971.57 88888.00 2012-05-22 03:20:41.625 143 12679.30 95.08 54971.57 88888.00 2012-05-22 03:20:41.750 143 12679.30 95.10 54971.60 88888.00 2012-05-22 03:20:41.875 143 12679.25 95.12 54971.60 88888.00 2012-05-22 03:20:42.000 143 12679.23 95.10 54971.60 88888.00 2012-05-22 03:20:42.125 143 12679.27 95.10 54971.62 88888.00 2012-05-22 03:20:42.250 143 12679.30 95.12 54971.62 88888.00 2012-05-22 03:20:42.375 143 12679.33 95.12 54971.65 88888.00 2012-05-22 03:20:42.500 143 12679.27 95.17 54971.65 88888.00 2012-05-22 03:20:42.625 143 12679.25 95.20 54971.65 88888.00 2012-05-22 03:20:42.750 143 12679.25 95.15 54971.62 88888.00 2012-05-22 03:20:42.875 143 12679.25 95.17 54971.62 88888.00 2012-05-22 03:20:43.000 143 12679.25 95.20 54971.62 88888.00 2012-05-22 03:20:43.125 143 12679.25 95.20 54971.62 88888.00 2012-05-22 03:20:43.250 143 12679.20 95.17 54971.62 88888.00 2012-05-22 03:20:43.375 143 12679.20 95.20 54971.62 88888.00 2012-05-22 03:20:43.500 143 12679.23 95.20 54971.62 88888.00 2012-05-22 03:20:43.625 143 12679.23 95.20 54971.62 88888.00 2012-05-22 03:20:43.750 143 12679.23 95.22 54971.65 88888.00 2012-05-22 03:20:43.875 143 12679.27 95.22 54971.65 88888.00 2012-05-22 03:20:44.000 143 12679.25 95.22 54971.65 88888.00 2012-05-22 03:20:44.125 143 12679.27 95.22 54971.68 88888.00 2012-05-22 03:20:44.250 143 12679.33 95.28 54971.68 88888.00 2012-05-22 03:20:44.375 143 12679.35 95.30 54971.70 88888.00 2012-05-22 03:20:44.500 143 12679.33 95.25 54971.70 88888.00 2012-05-22 03:20:44.625 143 12679.27 95.25 54971.68 88888.00 2012-05-22 03:20:44.750 143 12679.27 95.30 54971.68 88888.00 2012-05-22 03:20:44.875 143 12679.27 95.30 54971.70 88888.00 2012-05-22 03:20:45.000 143 12679.27 95.30 54971.70 88888.00 2012-05-22 03:20:45.125 143 12679.25 95.28 54971.70 88888.00 2012-05-22 03:20:45.250 143 12679.23 95.30 54971.68 88888.00 2012-05-22 03:20:45.375 143 12679.27 95.30 54971.68 88888.00 2012-05-22 03:20:45.500 143 12679.33 95.33 54971.68 88888.00 2012-05-22 03:20:45.625 143 12679.38 95.33 54971.68 88888.00 2012-05-22 03:20:45.750 143 12679.38 95.35 54971.70 88888.00 2012-05-22 03:20:45.875 143 12679.33 95.35 54971.68 88888.00 2012-05-22 03:20:46.000 143 12679.30 95.35 54971.65 88888.00 2012-05-22 03:20:46.125 143 12679.27 95.35 54971.68 88888.00 2012-05-22 03:20:46.250 143 12679.27 95.35 54971.72 88888.00 2012-05-22 03:20:46.375 143 12679.25 95.38 54971.72 88888.00 2012-05-22 03:20:46.500 143 12679.30 95.38 54971.70 88888.00 2012-05-22 03:20:46.625 143 12679.33 95.38 54971.70 88888.00 2012-05-22 03:20:46.750 143 12679.35 95.38 54971.70 88888.00 2012-05-22 03:20:46.875 143 12679.27 95.40 54971.70 88888.00 2012-05-22 03:20:47.000 143 12679.25 95.42 54971.70 88888.00 2012-05-22 03:20:47.125 143 12679.25 95.42 54971.72 88888.00 2012-05-22 03:20:47.250 143 12679.30 95.45 54971.75 88888.00 2012-05-22 03:20:47.375 143 12679.33 95.50 54971.78 88888.00 2012-05-22 03:20:47.500 143 12679.30 95.45 54971.72 88888.00 2012-05-22 03:20:47.625 143 12679.25 95.47 54971.70 88888.00 2012-05-22 03:20:47.750 143 12679.20 95.47 54971.70 88888.00 2012-05-22 03:20:47.875 143 12679.20 95.47 54971.72 88888.00 2012-05-22 03:20:48.000 143 12679.30 95.47 54971.72 88888.00 2012-05-22 03:20:48.125 143 12679.33 95.50 54971.78 88888.00 2012-05-22 03:20:48.250 143 12679.25 95.50 54971.72 88888.00 2012-05-22 03:20:48.375 143 12679.20 95.47 54971.70 88888.00 2012-05-22 03:20:48.500 143 12679.20 95.53 54971.70 88888.00 2012-05-22 03:20:48.625 143 12679.17 95.55 54971.75 88888.00 2012-05-22 03:20:48.750 143 12679.17 95.55 54971.78 88888.00 2012-05-22 03:20:48.875 143 12679.17 95.53 54971.78 88888.00 2012-05-22 03:20:49.000 143 12679.17 95.58 54971.75 88888.00 2012-05-22 03:20:49.125 143 12679.10 95.58 54971.78 88888.00 2012-05-22 03:20:49.250 143 12679.10 95.58 54971.75 88888.00 2012-05-22 03:20:49.375 143 12679.17 95.58 54971.75 88888.00 2012-05-22 03:20:49.500 143 12679.23 95.60 54971.72 88888.00 2012-05-22 03:20:49.625 143 12679.25 95.60 54971.72 88888.00 2012-05-22 03:20:49.750 143 12679.20 95.60 54971.72 88888.00 2012-05-22 03:20:49.875 143 12679.17 95.60 54971.75 88888.00 2012-05-22 03:20:50.000 143 12679.17 95.60 54971.75 88888.00 2012-05-22 03:20:50.125 143 12679.17 95.67 54971.75 88888.00 2012-05-22 03:20:50.250 143 12679.10 95.67 54971.75 88888.00 2012-05-22 03:20:50.375 143 12679.12 95.65 54971.75 88888.00 2012-05-22 03:20:50.500 143 12679.08 95.62 54971.72 88888.00 2012-05-22 03:20:50.625 143 12679.08 95.65 54971.75 88888.00 2012-05-22 03:20:50.750 143 12679.05 95.67 54971.72 88888.00 2012-05-22 03:20:50.875 143 12679.02 95.70 54971.75 88888.00 2012-05-22 03:20:51.000 143 12679.05 95.70 54971.78 88888.00 2012-05-22 03:20:51.125 143 12679.00 95.70 54971.80 88888.00 2012-05-22 03:20:51.250 143 12679.00 95.70 54971.82 88888.00 2012-05-22 03:20:51.375 143 12679.10 95.75 54971.80 88888.00 2012-05-22 03:20:51.500 143 12679.12 95.78 54971.82 88888.00 2012-05-22 03:20:51.625 143 12679.10 95.75 54971.82 88888.00 2012-05-22 03:20:51.750 143 12679.15 95.75 54971.85 88888.00 2012-05-22 03:20:51.875 143 12679.05 95.78 54971.85 88888.00 2012-05-22 03:20:52.000 143 12679.08 95.80 54971.85 88888.00 2012-05-22 03:20:52.125 143 12679.05 95.75 54971.88 88888.00 2012-05-22 03:20:52.250 143 12679.00 95.72 54971.85 88888.00 2012-05-22 03:20:52.375 143 12678.98 95.75 54971.85 88888.00 2012-05-22 03:20:52.500 143 12678.98 95.78 54971.85 88888.00 2012-05-22 03:20:52.625 143 12678.90 95.80 54971.82 88888.00 2012-05-22 03:20:52.750 143 12678.88 95.78 54971.80 88888.00 2012-05-22 03:20:52.875 143 12678.92 95.78 54971.80 88888.00 2012-05-22 03:20:53.000 143 12678.95 95.80 54971.82 88888.00 2012-05-22 03:20:53.125 143 12678.92 95.83 54971.85 88888.00 2012-05-22 03:20:53.250 143 12678.85 95.80 54971.85 88888.00 2012-05-22 03:20:53.375 143 12678.88 95.83 54971.82 88888.00 2012-05-22 03:20:53.500 143 12678.88 95.83 54971.85 88888.00 2012-05-22 03:20:53.625 143 12678.92 95.83 54971.85 88888.00 2012-05-22 03:20:53.750 143 12678.88 95.83 54971.85 88888.00 2012-05-22 03:20:53.875 143 12678.88 95.83 54971.85 88888.00 2012-05-22 03:20:54.000 143 12678.90 95.85 54971.85 88888.00 2012-05-22 03:20:54.125 143 12678.85 95.85 54971.88 88888.00 2012-05-22 03:20:54.250 143 12678.88 95.83 54971.88 88888.00 2012-05-22 03:20:54.375 143 12678.88 95.85 54971.90 88888.00 2012-05-22 03:20:54.500 143 12678.85 95.83 54971.90 88888.00 2012-05-22 03:20:54.625 143 12678.83 95.85 54971.88 88888.00 2012-05-22 03:20:54.750 143 12678.85 95.88 54971.85 88888.00 2012-05-22 03:20:54.875 143 12678.88 95.88 54971.88 88888.00 2012-05-22 03:20:55.000 143 12678.85 95.85 54971.88 88888.00 2012-05-22 03:20:55.125 143 12678.88 95.88 54971.90 88888.00 2012-05-22 03:20:55.250 143 12678.88 95.90 54971.90 88888.00 2012-05-22 03:20:55.375 143 12678.80 95.88 54971.90 88888.00 2012-05-22 03:20:55.500 143 12678.73 95.88 54971.88 88888.00 2012-05-22 03:20:55.625 143 12678.75 95.88 54971.88 88888.00 2012-05-22 03:20:55.750 143 12678.80 95.88 54971.88 88888.00 2012-05-22 03:20:55.875 143 12678.75 95.90 54971.88 88888.00 2012-05-22 03:20:56.000 143 12678.73 95.90 54971.88 88888.00 2012-05-22 03:20:56.125 143 12678.75 95.92 54971.93 88888.00 2012-05-22 03:20:56.250 143 12678.75 95.95 54971.90 88888.00 2012-05-22 03:20:56.375 143 12678.77 95.95 54971.90 88888.00 2012-05-22 03:20:56.500 143 12678.77 95.95 54971.90 88888.00 2012-05-22 03:20:56.625 143 12678.80 95.90 54971.90 88888.00 2012-05-22 03:20:56.750 143 12678.77 95.92 54971.90 88888.00 2012-05-22 03:20:56.875 143 12678.70 95.92 54971.88 88888.00 2012-05-22 03:20:57.000 143 12678.70 95.92 54971.88 88888.00 2012-05-22 03:20:57.125 143 12678.75 95.92 54971.90 88888.00 2012-05-22 03:20:57.250 143 12678.73 95.92 54971.93 88888.00 2012-05-22 03:20:57.375 143 12678.73 95.95 54971.93 88888.00 2012-05-22 03:20:57.500 143 12678.83 95.95 54971.93 88888.00 2012-05-22 03:20:57.625 143 12678.85 95.97 54971.93 88888.00 2012-05-22 03:20:57.750 143 12678.85 96.00 54971.90 88888.00 2012-05-22 03:20:57.875 143 12678.80 96.00 54971.93 88888.00 2012-05-22 03:20:58.000 143 12678.77 96.00 54971.93 88888.00 2012-05-22 03:20:58.125 143 12678.73 96.00 54971.95 88888.00 2012-05-22 03:20:58.250 143 12678.73 96.00 54971.95 88888.00 2012-05-22 03:20:58.375 143 12678.75 96.00 54971.93 88888.00 2012-05-22 03:20:58.500 143 12678.70 96.00 54971.93 88888.00 2012-05-22 03:20:58.625 143 12678.73 96.03 54971.90 88888.00 2012-05-22 03:20:58.750 143 12678.73 96.05 54971.95 88888.00 2012-05-22 03:20:58.875 143 12678.67 96.03 54971.95 88888.00 2012-05-22 03:20:59.000 143 12678.67 96.05 54971.93 88888.00 2012-05-22 03:20:59.125 143 12678.70 96.05 54971.93 88888.00 2012-05-22 03:20:59.250 143 12678.73 96.05 54971.93 88888.00 2012-05-22 03:20:59.375 143 12678.70 96.08 54971.95 88888.00 2012-05-22 03:20:59.500 143 12678.70 96.10 54971.95 88888.00 2012-05-22 03:20:59.625 143 12678.67 96.08 54972.00 88888.00 2012-05-22 03:20:59.750 143 12678.60 96.08 54971.97 88888.00 2012-05-22 03:20:59.875 143 12678.58 96.08 54971.97 88888.00 2012-05-22 03:21:00.000 143 12678.62 96.08 54971.95 88888.00 2012-05-22 03:21:00.125 143 12678.62 96.10 54971.97 88888.00 2012-05-22 03:21:00.250 143 12678.65 96.10 54972.00 88888.00 2012-05-22 03:21:00.375 143 12678.65 96.12 54971.97 88888.00 2012-05-22 03:21:00.500 143 12678.55 96.10 54971.95 88888.00 2012-05-22 03:21:00.625 143 12678.52 96.10 54971.95 88888.00 2012-05-22 03:21:00.750 143 12678.65 96.10 54971.95 88888.00 2012-05-22 03:21:00.875 143 12678.73 96.12 54971.95 88888.00 2012-05-22 03:21:01.000 143 12678.73 96.12 54971.97 88888.00 2012-05-22 03:21:01.125 143 12678.75 96.12 54971.97 88888.00 2012-05-22 03:21:01.250 143 12678.73 96.08 54971.97 88888.00 2012-05-22 03:21:01.375 143 12678.75 96.12 54972.03 88888.00 2012-05-22 03:21:01.500 143 12678.75 96.17 54972.00 88888.00 2012-05-22 03:21:01.625 143 12678.70 96.17 54972.03 88888.00 2012-05-22 03:21:01.750 143 12678.65 96.15 54972.00 88888.00 2012-05-22 03:21:01.875 143 12678.62 96.17 54972.03 88888.00 2012-05-22 03:21:02.000 143 12678.60 96.17 54972.03 88888.00 2012-05-22 03:21:02.125 143 12678.60 96.17 54972.00 88888.00 2012-05-22 03:21:02.250 143 12678.62 96.15 54972.00 88888.00 2012-05-22 03:21:02.375 143 12678.62 96.12 54972.00 88888.00 2012-05-22 03:21:02.500 143 12678.60 96.15 54972.00 88888.00 2012-05-22 03:21:02.625 143 12678.65 96.12 54972.00 88888.00 2012-05-22 03:21:02.750 143 12678.65 96.15 54972.00 88888.00 2012-05-22 03:21:02.875 143 12678.65 96.17 54971.97 88888.00 2012-05-22 03:21:03.000 143 12678.65 96.12 54971.95 88888.00 2012-05-22 03:21:03.125 143 12678.58 96.12 54971.95 88888.00 2012-05-22 03:21:03.250 143 12678.52 96.12 54971.97 88888.00 2012-05-22 03:21:03.375 143 12678.55 96.17 54972.00 88888.00 2012-05-22 03:21:03.500 143 12678.62 96.17 54972.00 88888.00 2012-05-22 03:21:03.625 143 12678.65 96.15 54971.97 88888.00 2012-05-22 03:21:03.750 143 12678.67 96.17 54971.97 88888.00 2012-05-22 03:21:03.875 143 12678.67 96.20 54972.00 88888.00 2012-05-22 03:21:04.000 143 12678.62 96.22 54971.97 88888.00 2012-05-22 03:21:04.125 143 12678.62 96.25 54971.97 88888.00 2012-05-22 03:21:04.250 143 12678.62 96.22 54972.00 88888.00 2012-05-22 03:21:04.375 143 12678.65 96.25 54971.97 88888.00 2012-05-22 03:21:04.500 143 12678.60 96.22 54971.97 88888.00 2012-05-22 03:21:04.625 143 12678.60 96.25 54972.00 88888.00 2012-05-22 03:21:04.750 143 12678.65 96.25 54971.97 88888.00 2012-05-22 03:21:04.875 143 12678.65 96.25 54972.00 88888.00 2012-05-22 03:21:05.000 143 12678.67 96.22 54971.97 88888.00 2012-05-22 03:21:05.125 143 12678.62 96.20 54971.97 88888.00 2012-05-22 03:21:05.250 143 12678.60 96.20 54971.97 88888.00 2012-05-22 03:21:05.375 143 12678.65 96.22 54971.97 88888.00 2012-05-22 03:21:05.500 143 12678.65 96.28 54972.00 88888.00 2012-05-22 03:21:05.625 143 12678.62 96.28 54972.00 88888.00 2012-05-22 03:21:05.750 143 12678.67 96.28 54971.97 88888.00 2012-05-22 03:21:05.875 143 12678.70 96.28 54971.97 88888.00 2012-05-22 03:21:06.000 143 12678.65 96.25 54972.00 88888.00 2012-05-22 03:21:06.125 143 12678.65 96.28 54972.03 88888.00 2012-05-22 03:21:06.250 143 12678.58 96.25 54972.00 88888.00 2012-05-22 03:21:06.375 143 12678.58 96.25 54971.97 88888.00 2012-05-22 03:21:06.500 143 12678.58 96.22 54971.97 88888.00 2012-05-22 03:21:06.625 143 12678.62 96.25 54972.00 88888.00 2012-05-22 03:21:06.750 143 12678.67 96.25 54972.00 88888.00 2012-05-22 03:21:06.875 143 12678.67 96.25 54972.03 88888.00 2012-05-22 03:21:07.000 143 12678.62 96.28 54972.00 88888.00 2012-05-22 03:21:07.125 143 12678.60 96.30 54972.03 88888.00 2012-05-22 03:21:07.250 143 12678.58 96.33 54972.00 88888.00 2012-05-22 03:21:07.375 143 12678.60 96.30 54972.00 88888.00 2012-05-22 03:21:07.500 143 12678.65 96.33 54972.03 88888.00 2012-05-22 03:21:07.625 143 12678.67 96.35 54972.03 88888.00 2012-05-22 03:21:07.750 143 12678.62 96.35 54972.03 88888.00 2012-05-22 03:21:07.875 143 12678.60 96.33 54972.03 88888.00 2012-05-22 03:21:08.000 143 12678.65 96.33 54972.00 88888.00 2012-05-22 03:21:08.125 143 12678.73 96.33 54972.00 88888.00 2012-05-22 03:21:08.250 143 12678.70 96.30 54972.00 88888.00 2012-05-22 03:21:08.375 143 12678.70 96.30 54972.03 88888.00 2012-05-22 03:21:08.500 143 12678.65 96.33 54972.03 88888.00 2012-05-22 03:21:08.625 143 12678.65 96.33 54972.00 88888.00 2012-05-22 03:21:08.750 143 12678.65 96.35 54972.00 88888.00 2012-05-22 03:21:08.875 143 12678.65 96.30 54972.03 88888.00 2012-05-22 03:21:09.000 143 12678.70 96.30 54972.05 88888.00 2012-05-22 03:21:09.125 143 12678.75 96.38 54972.07 88888.00 2012-05-22 03:21:09.250 143 12678.70 96.35 54972.03 88888.00 2012-05-22 03:21:09.375 143 12678.70 96.33 54972.00 88888.00 2012-05-22 03:21:09.500 143 12678.70 96.30 54972.00 88888.00 2012-05-22 03:21:09.625 143 12678.73 96.33 54972.03 88888.00 2012-05-22 03:21:09.750 143 12678.70 96.38 54972.03 88888.00 2012-05-22 03:21:09.875 143 12678.67 96.35 54972.05 88888.00 2012-05-22 03:21:10.000 143 12678.67 96.35 54972.05 88888.00 2012-05-22 03:21:10.125 143 12678.67 96.38 54972.05 88888.00 2012-05-22 03:21:10.250 143 12678.62 96.35 54972.05 88888.00 2012-05-22 03:21:10.375 143 12678.60 96.40 54972.03 88888.00 2012-05-22 03:21:10.500 143 12678.62 96.40 54972.00 88888.00 2012-05-22 03:21:10.625 143 12678.73 96.40 54972.00 88888.00 2012-05-22 03:21:10.750 143 12678.73 96.42 54972.03 88888.00 2012-05-22 03:21:10.875 143 12678.70 96.42 54972.05 88888.00 2012-05-22 03:21:11.000 143 12678.73 96.45 54972.05 88888.00 2012-05-22 03:21:11.125 143 12678.75 96.45 54972.05 88888.00 2012-05-22 03:21:11.250 143 12678.75 96.42 54972.05 88888.00 2012-05-22 03:21:11.375 143 12678.80 96.40 54972.03 88888.00 2012-05-22 03:21:11.500 143 12678.80 96.40 54972.03 88888.00 2012-05-22 03:21:11.625 143 12678.77 96.42 54972.03 88888.00 2012-05-22 03:21:11.750 143 12678.75 96.45 54972.05 88888.00 2012-05-22 03:21:11.875 143 12678.73 96.47 54972.05 88888.00 2012-05-22 03:21:12.000 143 12678.83 96.47 54972.05 88888.00 2012-05-22 03:21:12.125 143 12678.88 96.47 54972.05 88888.00 2012-05-22 03:21:12.250 143 12678.83 96.45 54972.05 88888.00 2012-05-22 03:21:12.375 143 12678.77 96.45 54972.05 88888.00 2012-05-22 03:21:12.500 143 12678.75 96.45 54972.03 88888.00 2012-05-22 03:21:12.625 143 12678.77 96.47 54972.03 88888.00 2012-05-22 03:21:12.750 143 12678.80 96.45 54972.05 88888.00 2012-05-22 03:21:12.875 143 12678.83 96.45 54972.07 88888.00 2012-05-22 03:21:13.000 143 12678.83 96.47 54972.05 88888.00 2012-05-22 03:21:13.125 143 12678.80 96.47 54972.05 88888.00 2012-05-22 03:21:13.250 143 12678.80 96.42 54972.03 88888.00 2012-05-22 03:21:13.375 143 12678.88 96.42 54972.03 88888.00 2012-05-22 03:21:13.500 143 12678.90 96.40 54972.03 88888.00 2012-05-22 03:21:13.625 143 12678.90 96.45 54972.03 88888.00 2012-05-22 03:21:13.750 143 12678.92 96.45 54972.03 88888.00 2012-05-22 03:21:13.875 143 12678.95 96.45 54972.03 88888.00 2012-05-22 03:21:14.000 143 12678.98 96.40 54972.03 88888.00 2012-05-22 03:21:14.125 143 12678.92 96.40 54972.05 88888.00 2012-05-22 03:21:14.250 143 12678.90 96.42 54972.10 88888.00 2012-05-22 03:21:14.375 143 12678.88 96.45 54972.10 88888.00 2012-05-22 03:21:14.500 143 12678.85 96.42 54972.10 88888.00 2012-05-22 03:21:14.625 143 12678.92 96.42 54972.07 88888.00 2012-05-22 03:21:14.750 143 12678.95 96.40 54972.05 88888.00 2012-05-22 03:21:14.875 143 12678.95 96.40 54972.07 88888.00 2012-05-22 03:21:15.000 143 12678.98 96.40 54972.10 88888.00 2012-05-22 03:21:15.125 143 12678.98 96.40 54972.07 88888.00 2012-05-22 03:21:15.250 143 12678.98 96.38 54972.07 88888.00 2012-05-22 03:21:15.375 143 12679.00 96.38 54972.07 88888.00 2012-05-22 03:21:15.500 143 12679.02 96.42 54972.07 88888.00 2012-05-22 03:21:15.625 143 12679.02 96.40 54972.05 88888.00 2012-05-22 03:21:15.750 143 12679.02 96.40 54972.05 88888.00 2012-05-22 03:21:15.875 143 12679.08 96.45 54972.05 88888.00 2012-05-22 03:21:16.000 143 12679.10 96.45 54972.07 88888.00 2012-05-22 03:21:16.125 143 12679.12 96.42 54972.07 88888.00 2012-05-22 03:21:16.250 143 12679.12 96.40 54972.07 88888.00 2012-05-22 03:21:16.375 143 12679.15 96.42 54972.05 88888.00 2012-05-22 03:21:16.500 143 12679.12 96.42 54972.07 88888.00 2012-05-22 03:21:16.625 143 12679.15 96.42 54972.07 88888.00 2012-05-22 03:21:16.750 143 12679.20 96.42 54972.07 88888.00 2012-05-22 03:21:16.875 143 12679.17 96.42 54972.07 88888.00 2012-05-22 03:21:17.000 143 12679.17 96.45 54972.05 88888.00 2012-05-22 03:21:17.125 143 12679.17 96.45 54972.05 88888.00 2012-05-22 03:21:17.250 143 12679.15 96.45 54972.05 88888.00 2012-05-22 03:21:17.375 143 12679.15 96.45 54972.05 88888.00 2012-05-22 03:21:17.500 143 12679.12 96.42 54972.07 88888.00 2012-05-22 03:21:17.625 143 12679.05 96.47 54972.05 88888.00 2012-05-22 03:21:17.750 143 12679.05 96.47 54972.07 88888.00 2012-05-22 03:21:17.875 143 12679.10 96.42 54972.05 88888.00 2012-05-22 03:21:18.000 143 12679.12 96.38 54972.03 88888.00 2012-05-22 03:21:18.125 143 12679.12 96.38 54972.07 88888.00 2012-05-22 03:21:18.250 143 12679.08 96.38 54972.05 88888.00 2012-05-22 03:21:18.375 143 12679.10 96.40 54972.05 88888.00 2012-05-22 03:21:18.500 143 12679.17 96.45 54972.07 88888.00 2012-05-22 03:21:18.625 143 12679.20 96.42 54972.07 88888.00 2012-05-22 03:21:18.750 143 12679.17 96.47 54972.07 88888.00 2012-05-22 03:21:18.875 143 12679.15 96.42 54972.10 88888.00 2012-05-22 03:21:19.000 143 12679.17 96.40 54972.10 88888.00 2012-05-22 03:21:19.125 143 12679.15 96.40 54972.10 88888.00 2012-05-22 03:21:19.250 143 12679.10 96.42 54972.10 88888.00 2012-05-22 03:21:19.375 143 12679.12 96.45 54972.12 88888.00 2012-05-22 03:21:19.500 143 12679.15 96.45 54972.10 88888.00 2012-05-22 03:21:19.625 143 12679.10 96.42 54972.07 88888.00 2012-05-22 03:21:19.750 143 12679.05 96.42 54972.07 88888.00 2012-05-22 03:21:19.875 143 12679.08 96.42 54972.07 88888.00 2012-05-22 03:21:20.000 143 12679.08 96.42 54972.07 88888.00 2012-05-22 03:21:20.125 143 12679.10 96.45 54972.07 88888.00 2012-05-22 03:21:20.250 143 12679.10 96.42 54972.12 88888.00 2012-05-22 03:21:20.375 143 12679.08 96.42 54972.10 88888.00 2012-05-22 03:21:20.500 143 12679.08 96.42 54972.10 88888.00 2012-05-22 03:21:20.625 143 12679.12 96.42 54972.07 88888.00 2012-05-22 03:21:20.750 143 12679.17 96.45 54972.10 88888.00 2012-05-22 03:21:20.875 143 12679.17 96.45 54972.10 88888.00 2012-05-22 03:21:21.000 143 12679.17 96.45 54972.10 88888.00 2012-05-22 03:21:21.125 143 12679.23 96.42 54972.07 88888.00 2012-05-22 03:21:21.250 143 12679.20 96.38 54972.07 88888.00 2012-05-22 03:21:21.375 143 12679.25 96.45 54972.07 88888.00 2012-05-22 03:21:21.500 143 12679.27 96.47 54972.07 88888.00 2012-05-22 03:21:21.625 143 12679.23 96.42 54972.07 88888.00 2012-05-22 03:21:21.750 143 12679.17 96.40 54972.10 88888.00 2012-05-22 03:21:21.875 143 12679.25 96.42 54972.07 88888.00 2012-05-22 03:21:22.000 143 12679.30 96.45 54972.07 88888.00 2012-05-22 03:21:22.125 143 12679.30 96.42 54972.07 88888.00 2012-05-22 03:21:22.250 143 12679.25 96.40 54972.07 88888.00 2012-05-22 03:21:22.375 143 12679.25 96.42 54972.07 88888.00 2012-05-22 03:21:22.500 143 12679.27 96.45 54972.10 88888.00 2012-05-22 03:21:22.625 143 12679.30 96.45 54972.12 88888.00 2012-05-22 03:21:22.750 143 12679.27 96.47 54972.12 88888.00 2012-05-22 03:21:22.875 143 12679.27 96.45 54972.10 88888.00 2012-05-22 03:21:23.000 143 12679.30 96.45 54972.10 88888.00 2012-05-22 03:21:23.125 143 12679.30 96.45 54972.07 88888.00 2012-05-22 03:21:23.250 143 12679.27 96.47 54972.10 88888.00 2012-05-22 03:21:23.375 143 12679.27 96.50 54972.12 88888.00 2012-05-22 03:21:23.500 143 12679.33 96.50 54972.12 88888.00 2012-05-22 03:21:23.625 143 12679.38 96.50 54972.10 88888.00 2012-05-22 03:21:23.750 143 12679.35 96.50 54972.12 88888.00 2012-05-22 03:21:23.875 143 12679.33 96.50 54972.10 88888.00 2012-05-22 03:21:24.000 143 12679.35 96.50 54972.10 88888.00 2012-05-22 03:21:24.125 143 12679.33 96.45 54972.12 88888.00 2012-05-22 03:21:24.250 143 12679.30 96.45 54972.10 88888.00 2012-05-22 03:21:24.375 143 12679.35 96.47 54972.10 88888.00 2012-05-22 03:21:24.500 143 12679.38 96.53 54972.10 88888.00 2012-05-22 03:21:24.625 143 12679.38 96.53 54972.12 88888.00 2012-05-22 03:21:24.750 143 12679.40 96.50 54972.10 88888.00 2012-05-22 03:21:24.875 143 12679.42 96.50 54972.07 88888.00 2012-05-22 03:21:25.000 143 12679.42 96.50 54972.07 88888.00 2012-05-22 03:21:25.125 143 12679.42 96.50 54972.10 88888.00 2012-05-22 03:21:25.250 143 12679.38 96.50 54972.12 88888.00 2012-05-22 03:21:25.375 143 12679.40 96.50 54972.12 88888.00 2012-05-22 03:21:25.500 143 12679.42 96.47 54972.10 88888.00 2012-05-22 03:21:25.625 143 12679.50 96.50 54972.12 88888.00 2012-05-22 03:21:25.750 143 12679.50 96.50 54972.10 88888.00 2012-05-22 03:21:25.875 143 12679.55 96.53 54972.10 88888.00 2012-05-22 03:21:26.000 143 12679.48 96.53 54972.07 88888.00 2012-05-22 03:21:26.125 143 12679.52 96.55 54972.10 88888.00 2012-05-22 03:21:26.250 143 12679.52 96.55 54972.10 88888.00 2012-05-22 03:21:26.375 143 12679.52 96.60 54972.10 88888.00 2012-05-22 03:21:26.500 143 12679.55 96.58 54972.12 88888.00 2012-05-22 03:21:26.625 143 12679.50 96.58 54972.12 88888.00 2012-05-22 03:21:26.750 143 12679.42 96.53 54972.10 88888.00 2012-05-22 03:21:26.875 143 12679.42 96.53 54972.07 88888.00 2012-05-22 03:21:27.000 143 12679.48 96.55 54972.10 88888.00 2012-05-22 03:21:27.125 143 12679.45 96.55 54972.10 88888.00 2012-05-22 03:21:27.250 143 12679.35 96.58 54972.10 88888.00 2012-05-22 03:21:27.375 143 12679.38 96.58 54972.10 88888.00 2012-05-22 03:21:27.500 143 12679.35 96.58 54972.07 88888.00 2012-05-22 03:21:27.625 143 12679.42 96.58 54972.12 88888.00 2012-05-22 03:21:27.750 143 12679.48 96.62 54972.15 88888.00 2012-05-22 03:21:27.875 143 12679.48 96.62 54972.15 88888.00 2012-05-22 03:21:28.000 143 12679.45 96.58 54972.12 88888.00 2012-05-22 03:21:28.125 143 12679.45 96.60 54972.10 88888.00 2012-05-22 03:21:28.250 143 12679.45 96.60 54972.12 88888.00 2012-05-22 03:21:28.375 143 12679.48 96.60 54972.12 88888.00 2012-05-22 03:21:28.500 143 12679.48 96.62 54972.12 88888.00 2012-05-22 03:21:28.625 143 12679.48 96.65 54972.15 88888.00 2012-05-22 03:21:28.750 143 12679.48 96.65 54972.18 88888.00 2012-05-22 03:21:28.875 143 12679.50 96.65 54972.18 88888.00 2012-05-22 03:21:29.000 143 12679.48 96.60 54972.12 88888.00 2012-05-22 03:21:29.125 143 12679.48 96.62 54972.12 88888.00 2012-05-22 03:21:29.250 143 12679.42 96.58 54972.12 88888.00 2012-05-22 03:21:29.375 143 12679.48 96.65 54972.15 88888.00 2012-05-22 03:21:29.500 143 12679.50 96.65 54972.18 88888.00 2012-05-22 03:21:29.625 143 12679.50 96.65 54972.15 88888.00 2012-05-22 03:21:29.750 143 12679.45 96.62 54972.12 88888.00 2012-05-22 03:21:29.875 143 12679.42 96.60 54972.15 88888.00 2012-05-22 03:21:30.000 143 12679.45 96.60 54972.15 88888.00 2012-05-22 03:21:30.125 143 12679.55 96.62 54972.18 88888.00 2012-05-22 03:21:30.250 143 12679.62 96.65 54972.18 88888.00 2012-05-22 03:21:30.375 143 12679.65 96.67 54972.18 88888.00 2012-05-22 03:21:30.500 143 12679.60 96.62 54972.15 88888.00 2012-05-22 03:21:30.625 143 12679.62 96.62 54972.12 88888.00 2012-05-22 03:21:30.750 143 12679.67 96.62 54972.12 88888.00 2012-05-22 03:21:30.875 143 12679.60 96.65 54972.12 88888.00 2012-05-22 03:21:31.000 143 12679.50 96.62 54972.12 88888.00 2012-05-22 03:21:31.125 143 12679.55 96.65 54972.12 88888.00 2012-05-22 03:21:31.250 143 12679.60 96.67 54972.18 88888.00 2012-05-22 03:21:31.375 143 12679.67 96.72 54972.20 88888.00 2012-05-22 03:21:31.500 143 12679.70 96.70 54972.18 88888.00 2012-05-22 03:21:31.625 143 12679.62 96.72 54972.18 88888.00 2012-05-22 03:21:31.750 143 12679.60 96.70 54972.18 88888.00 2012-05-22 03:21:31.875 143 12679.58 96.72 54972.18 88888.00 2012-05-22 03:21:32.000 143 12679.58 96.72 54972.15 88888.00 2012-05-22 03:21:32.125 143 12679.62 96.72 54972.12 88888.00 2012-05-22 03:21:32.250 143 12679.62 96.70 54972.12 88888.00 2012-05-22 03:21:32.375 143 12679.62 96.72 54972.12 88888.00 2012-05-22 03:21:32.500 143 12679.65 96.72 54972.12 88888.00 2012-05-22 03:21:32.625 143 12679.60 96.72 54972.07 88888.00 2012-05-22 03:21:32.750 143 12679.55 96.72 54972.10 88888.00 2012-05-22 03:21:32.875 143 12679.60 96.75 54972.12 88888.00 2012-05-22 03:21:33.000 143 12679.67 96.75 54972.10 88888.00 2012-05-22 03:21:33.125 143 12679.67 96.72 54972.10 88888.00 2012-05-22 03:21:33.250 143 12679.58 96.72 54972.10 88888.00 2012-05-22 03:21:33.375 143 12679.60 96.72 54972.12 88888.00 2012-05-22 03:21:33.500 143 12679.67 96.70 54972.10 88888.00 2012-05-22 03:21:33.625 143 12679.75 96.72 54972.12 88888.00 2012-05-22 03:21:33.750 143 12679.75 96.72 54972.12 88888.00 2012-05-22 03:21:33.875 143 12679.77 96.75 54972.12 88888.00 2012-05-22 03:21:34.000 143 12679.77 96.75 54972.10 88888.00 2012-05-22 03:21:34.125 143 12679.77 96.78 54972.12 88888.00 2012-05-22 03:21:34.250 143 12679.67 96.75 54972.15 88888.00 2012-05-22 03:21:34.375 143 12679.65 96.75 54972.15 88888.00 2012-05-22 03:21:34.500 143 12679.67 96.78 54972.12 88888.00 2012-05-22 03:21:34.625 143 12679.73 96.78 54972.15 88888.00 2012-05-22 03:21:34.750 143 12679.73 96.80 54972.18 88888.00 2012-05-22 03:21:34.875 143 12679.67 96.80 54972.20 88888.00 2012-05-22 03:21:35.000 143 12679.70 96.80 54972.20 88888.00 2012-05-22 03:21:35.125 143 12679.80 96.80 54972.20 88888.00 2012-05-22 03:21:35.250 143 12679.80 96.78 54972.18 88888.00 2012-05-22 03:21:35.375 143 12679.80 96.75 54972.15 88888.00 2012-05-22 03:21:35.500 143 12679.85 96.78 54972.15 88888.00 2012-05-22 03:21:35.625 143 12679.83 96.80 54972.18 88888.00 2012-05-22 03:21:35.750 143 12679.83 96.83 54972.20 88888.00 2012-05-22 03:21:35.875 143 12679.83 96.85 54972.20 88888.00 2012-05-22 03:21:36.000 143 12679.83 96.85 54972.20 88888.00 2012-05-22 03:21:36.125 143 12679.83 96.83 54972.18 88888.00 2012-05-22 03:21:36.250 143 12679.83 96.83 54972.15 88888.00 2012-05-22 03:21:36.375 143 12679.83 96.83 54972.18 88888.00 2012-05-22 03:21:36.500 143 12679.83 96.83 54972.18 88888.00 2012-05-22 03:21:36.625 143 12679.85 96.80 54972.18 88888.00 2012-05-22 03:21:36.750 143 12679.80 96.83 54972.18 88888.00 2012-05-22 03:21:36.875 143 12679.73 96.85 54972.18 88888.00 2012-05-22 03:21:37.000 143 12679.75 96.88 54972.20 88888.00 2012-05-22 03:21:37.125 143 12679.77 96.85 54972.22 88888.00 2012-05-22 03:21:37.250 143 12679.77 96.85 54972.22 88888.00 2012-05-22 03:21:37.375 143 12679.77 96.85 54972.20 88888.00 2012-05-22 03:21:37.500 143 12679.75 96.80 54972.18 88888.00 2012-05-22 03:21:37.625 143 12679.77 96.83 54972.18 88888.00 2012-05-22 03:21:37.750 143 12679.83 96.88 54972.20 88888.00 2012-05-22 03:21:37.875 143 12679.88 96.83 54972.20 88888.00 2012-05-22 03:21:38.000 143 12679.90 96.83 54972.15 88888.00 2012-05-22 03:21:38.125 143 12679.90 96.85 54972.20 88888.00 2012-05-22 03:21:38.250 143 12679.77 96.83 54972.22 88888.00 2012-05-22 03:21:38.375 143 12679.77 96.85 54972.20 88888.00 2012-05-22 03:21:38.500 143 12679.80 96.88 54972.22 88888.00 2012-05-22 03:21:38.625 143 12679.90 96.88 54972.20 88888.00 2012-05-22 03:21:38.750 143 12679.90 96.85 54972.20 88888.00 2012-05-22 03:21:38.875 143 12679.88 96.85 54972.22 88888.00 2012-05-22 03:21:39.000 143 12679.85 96.85 54972.22 88888.00 2012-05-22 03:21:39.125 143 12679.85 96.90 54972.22 88888.00 2012-05-22 03:21:39.250 143 12679.80 96.85 54972.22 88888.00 2012-05-22 03:21:39.375 143 12679.90 96.83 54972.22 88888.00 2012-05-22 03:21:39.500 143 12679.92 96.85 54972.20 88888.00 2012-05-22 03:21:39.625 143 12679.92 96.88 54972.20 88888.00 2012-05-22 03:21:39.750 143 12679.90 96.90 54972.20 88888.00 2012-05-22 03:21:39.875 143 12679.88 96.90 54972.20 88888.00 2012-05-22 03:21:40.000 143 12679.95 96.88 54972.20 88888.00 2012-05-22 03:21:40.125 143 12680.02 96.90 54972.22 88888.00 2012-05-22 03:21:40.250 143 12679.98 96.90 54972.25 88888.00 2012-05-22 03:21:40.375 143 12679.98 96.92 54972.25 88888.00 2012-05-22 03:21:40.500 143 12679.92 96.92 54972.25 88888.00 2012-05-22 03:21:40.625 143 12679.90 96.97 54972.28 88888.00 2012-05-22 03:21:40.750 143 12679.92 96.92 54972.22 88888.00 2012-05-22 03:21:40.875 143 12679.98 96.90 54972.18 88888.00 2012-05-22 03:21:41.000 143 12680.02 96.90 54972.20 88888.00 2012-05-22 03:21:41.125 143 12680.00 96.92 54972.22 88888.00 2012-05-22 03:21:41.250 143 12679.90 96.92 54972.22 88888.00 2012-05-22 03:21:41.375 143 12679.85 96.97 54972.22 88888.00 2012-05-22 03:21:41.500 143 12679.85 96.97 54972.25 88888.00 2012-05-22 03:21:41.625 143 12679.88 96.97 54972.22 88888.00 2012-05-22 03:21:41.750 143 12679.85 96.97 54972.20 88888.00 2012-05-22 03:21:41.875 143 12679.88 96.95 54972.20 88888.00 2012-05-22 03:21:42.000 143 12679.90 97.00 54972.22 88888.00 2012-05-22 03:21:42.125 143 12679.90 97.00 54972.22 88888.00 2012-05-22 03:21:42.250 143 12679.85 97.00 54972.22 88888.00 2012-05-22 03:21:42.375 143 12679.83 96.97 54972.20 88888.00 2012-05-22 03:21:42.500 143 12679.83 96.97 54972.18 88888.00 2012-05-22 03:21:42.625 143 12679.85 96.97 54972.22 88888.00 2012-05-22 03:21:42.750 143 12679.85 97.03 54972.28 88888.00 2012-05-22 03:21:42.875 143 12679.88 97.03 54972.28 88888.00 2012-05-22 03:21:43.000 143 12679.90 96.97 54972.25 88888.00 2012-05-22 03:21:43.125 143 12679.88 96.97 54972.22 88888.00 2012-05-22 03:21:43.250 143 12679.77 96.97 54972.22 88888.00 2012-05-22 03:21:43.375 143 12679.85 97.00 54972.25 88888.00 2012-05-22 03:21:43.500 143 12679.92 97.05 54972.30 88888.00 2012-05-22 03:21:43.625 143 12679.88 97.03 54972.25 88888.00 2012-05-22 03:21:43.750 143 12679.85 97.05 54972.25 88888.00 2012-05-22 03:21:43.875 143 12679.88 97.05 54972.28 88888.00 2012-05-22 03:21:44.000 143 12679.92 97.08 54972.28 88888.00 2012-05-22 03:21:44.125 143 12679.90 97.08 54972.28 88888.00 2012-05-22 03:21:44.250 143 12679.83 97.05 54972.30 88888.00 2012-05-22 03:21:44.375 143 12679.83 97.05 54972.30 88888.00 2012-05-22 03:21:44.500 143 12679.80 97.08 54972.28 88888.00 2012-05-22 03:21:44.625 143 12679.83 97.10 54972.30 88888.00 2012-05-22 03:21:44.750 143 12679.90 97.08 54972.30 88888.00 2012-05-22 03:21:44.875 143 12679.88 97.08 54972.30 88888.00 2012-05-22 03:21:45.000 143 12679.88 97.03 54972.28 88888.00 2012-05-22 03:21:45.125 143 12679.83 97.08 54972.28 88888.00 2012-05-22 03:21:45.250 143 12679.75 97.05 54972.28 88888.00 2012-05-22 03:21:45.375 143 12679.77 97.05 54972.28 88888.00 2012-05-22 03:21:45.500 143 12679.77 97.05 54972.32 88888.00 2012-05-22 03:21:45.625 143 12679.85 97.10 54972.30 88888.00 2012-05-22 03:21:45.750 143 12679.83 97.08 54972.28 88888.00 2012-05-22 03:21:45.875 143 12679.80 97.10 54972.28 88888.00 2012-05-22 03:21:46.000 143 12679.80 97.08 54972.30 88888.00 2012-05-22 03:21:46.125 143 12679.80 97.08 54972.32 88888.00 2012-05-22 03:21:46.250 143 12679.80 97.10 54972.32 88888.00 2012-05-22 03:21:46.375 143 12679.80 97.15 54972.32 88888.00 2012-05-22 03:21:46.500 143 12679.83 97.12 54972.32 88888.00 2012-05-22 03:21:46.625 143 12679.83 97.15 54972.30 88888.00 2012-05-22 03:21:46.750 143 12679.80 97.12 54972.32 88888.00 2012-05-22 03:21:46.875 143 12679.83 97.12 54972.32 88888.00 2012-05-22 03:21:47.000 143 12679.83 97.12 54972.32 88888.00 2012-05-22 03:21:47.125 143 12679.88 97.15 54972.32 88888.00 2012-05-22 03:21:47.250 143 12679.90 97.15 54972.30 88888.00 2012-05-22 03:21:47.375 143 12679.88 97.15 54972.32 88888.00 2012-05-22 03:21:47.500 143 12679.80 97.15 54972.35 88888.00 2012-05-22 03:21:47.625 143 12679.83 97.15 54972.35 88888.00 2012-05-22 03:21:47.750 143 12679.77 97.12 54972.38 88888.00 2012-05-22 03:21:47.875 143 12679.73 97.10 54972.38 88888.00 2012-05-22 03:21:48.000 143 12679.70 97.10 54972.38 88888.00 2012-05-22 03:21:48.125 143 12679.75 97.15 54972.35 88888.00 2012-05-22 03:21:48.250 143 12679.77 97.15 54972.38 88888.00 2012-05-22 03:21:48.375 143 12679.83 97.15 54972.38 88888.00 2012-05-22 03:21:48.500 143 12679.80 97.15 54972.38 88888.00 2012-05-22 03:21:48.625 143 12679.73 97.12 54972.38 88888.00 2012-05-22 03:21:48.750 143 12679.65 97.15 54972.38 88888.00 2012-05-22 03:21:48.875 143 12679.67 97.15 54972.38 88888.00 2012-05-22 03:21:49.000 143 12679.67 97.15 54972.38 88888.00 2012-05-22 03:21:49.125 143 12679.75 97.15 54972.38 88888.00 2012-05-22 03:21:49.250 143 12679.73 97.15 54972.35 88888.00 2012-05-22 03:21:49.375 143 12679.70 97.15 54972.35 88888.00 2012-05-22 03:21:49.500 143 12679.70 97.15 54972.38 88888.00 2012-05-22 03:21:49.625 143 12679.70 97.15 54972.38 88888.00 2012-05-22 03:21:49.750 143 12679.70 97.15 54972.40 88888.00 2012-05-22 03:21:49.875 143 12679.70 97.17 54972.38 88888.00 2012-05-22 03:21:50.000 143 12679.67 97.15 54972.38 88888.00 2012-05-22 03:21:50.125 143 12679.62 97.15 54972.38 88888.00 2012-05-22 03:21:50.250 143 12679.67 97.15 54972.40 88888.00 2012-05-22 03:21:50.375 143 12679.75 97.15 54972.40 88888.00 2012-05-22 03:21:50.500 143 12679.75 97.15 54972.43 88888.00 2012-05-22 03:21:50.625 143 12679.70 97.17 54972.43 88888.00 2012-05-22 03:21:50.750 143 12679.70 97.17 54972.43 88888.00 2012-05-22 03:21:50.875 143 12679.80 97.20 54972.43 88888.00 2012-05-22 03:21:51.000 143 12679.85 97.17 54972.43 88888.00 2012-05-22 03:21:51.125 143 12679.85 97.20 54972.40 88888.00 2012-05-22 03:21:51.250 143 12679.80 97.17 54972.40 88888.00 2012-05-22 03:21:51.375 143 12679.75 97.17 54972.40 88888.00 2012-05-22 03:21:51.500 143 12679.65 97.17 54972.40 88888.00 2012-05-22 03:21:51.625 143 12679.65 97.15 54972.43 88888.00 2012-05-22 03:21:51.750 143 12679.67 97.17 54972.43 88888.00 2012-05-22 03:21:51.875 143 12679.70 97.22 54972.43 88888.00 2012-05-22 03:21:52.000 143 12679.67 97.20 54972.45 88888.00 2012-05-22 03:21:52.125 143 12679.70 97.20 54972.45 88888.00 2012-05-22 03:21:52.250 143 12679.70 97.15 54972.45 88888.00 2012-05-22 03:21:52.375 143 12679.67 97.20 54972.43 88888.00 2012-05-22 03:21:52.500 143 12679.58 97.25 54972.45 88888.00 2012-05-22 03:21:52.625 143 12679.60 97.28 54972.45 88888.00 2012-05-22 03:21:52.750 143 12679.67 97.22 54972.45 88888.00 2012-05-22 03:21:52.875 143 12679.67 97.20 54972.47 88888.00 2012-05-22 03:21:53.000 143 12679.62 97.20 54972.45 88888.00 2012-05-22 03:21:53.125 143 12679.62 97.20 54972.43 88888.00 2012-05-22 03:21:53.250 143 12679.60 97.17 54972.43 88888.00 2012-05-22 03:21:53.375 143 12679.65 97.20 54972.40 88888.00 2012-05-22 03:21:53.500 143 12679.65 97.17 54972.45 88888.00 2012-05-22 03:21:53.625 143 12679.60 97.17 54972.45 88888.00 2012-05-22 03:21:53.750 143 12679.58 97.20 54972.45 88888.00 2012-05-22 03:21:53.875 143 12679.58 97.17 54972.45 88888.00 2012-05-22 03:21:54.000 143 12679.55 97.17 54972.43 88888.00 2012-05-22 03:21:54.125 143 12679.50 97.20 54972.45 88888.00 2012-05-22 03:21:54.250 143 12679.48 97.17 54972.47 88888.00 2012-05-22 03:21:54.375 143 12679.58 97.20 54972.50 88888.00 2012-05-22 03:21:54.500 143 12679.62 97.15 54972.47 88888.00 2012-05-22 03:21:54.625 143 12679.62 97.17 54972.50 88888.00 2012-05-22 03:21:54.750 143 12679.60 97.20 54972.50 88888.00 2012-05-22 03:21:54.875 143 12679.58 97.22 54972.50 88888.00 2012-05-22 03:21:55.000 143 12679.60 97.20 54972.45 88888.00 2012-05-22 03:21:55.125 143 12679.55 97.20 54972.45 88888.00 2012-05-22 03:21:55.250 143 12679.58 97.17 54972.45 88888.00 2012-05-22 03:21:55.375 143 12679.58 97.17 54972.47 88888.00 2012-05-22 03:21:55.500 143 12679.60 97.17 54972.47 88888.00 2012-05-22 03:21:55.625 143 12679.60 97.20 54972.50 88888.00 2012-05-22 03:21:55.750 143 12679.62 97.17 54972.50 88888.00 2012-05-22 03:21:55.875 143 12679.60 97.17 54972.47 88888.00 2012-05-22 03:21:56.000 143 12679.58 97.15 54972.47 88888.00 2012-05-22 03:21:56.125 143 12679.55 97.15 54972.47 88888.00 2012-05-22 03:21:56.250 143 12679.52 97.17 54972.53 88888.00 2012-05-22 03:21:56.375 143 12679.50 97.17 54972.47 88888.00 2012-05-22 03:21:56.500 143 12679.50 97.17 54972.53 88888.00 2012-05-22 03:21:56.625 143 12679.55 97.17 54972.53 88888.00 2012-05-22 03:21:56.750 143 12679.50 97.20 54972.50 88888.00 2012-05-22 03:21:56.875 143 12679.45 97.22 54972.50 88888.00 2012-05-22 03:21:57.000 143 12679.50 97.17 54972.50 88888.00 2012-05-22 03:21:57.125 143 12679.55 97.15 54972.53 88888.00 2012-05-22 03:21:57.250 143 12679.52 97.12 54972.53 88888.00 2012-05-22 03:21:57.375 143 12679.55 97.15 54972.47 88888.00 2012-05-22 03:21:57.500 143 12679.48 97.15 54972.50 88888.00 2012-05-22 03:21:57.625 143 12679.50 97.20 54972.53 88888.00 2012-05-22 03:21:57.750 143 12679.42 97.20 54972.57 88888.00 2012-05-22 03:21:57.875 143 12679.42 97.20 54972.55 88888.00 2012-05-22 03:21:58.000 143 12679.45 97.20 54972.55 88888.00 2012-05-22 03:21:58.125 143 12679.45 97.22 54972.57 88888.00 2012-05-22 03:21:58.250 143 12679.45 97.22 54972.60 88888.00 2012-05-22 03:21:58.375 143 12679.45 97.25 54972.60 88888.00 2012-05-22 03:21:58.500 143 12679.42 97.20 54972.55 88888.00 2012-05-22 03:21:58.625 143 12679.40 97.20 54972.55 88888.00 2012-05-22 03:21:58.750 143 12679.45 97.17 54972.53 88888.00 2012-05-22 03:21:58.875 143 12679.52 97.17 54972.55 88888.00 2012-05-22 03:21:59.000 143 12679.50 97.20 54972.53 88888.00 2012-05-22 03:21:59.125 143 12679.45 97.20 54972.55 88888.00 2012-05-22 03:21:59.250 143 12679.42 97.15 54972.57 88888.00 2012-05-22 03:21:59.375 143 12679.42 97.12 54972.53 88888.00 2012-05-22 03:21:59.500 143 12679.38 97.15 54972.55 88888.00 2012-05-22 03:21:59.625 143 12679.40 97.20 54972.55 88888.00 2012-05-22 03:21:59.750 143 12679.40 97.20 54972.55 88888.00 2012-05-22 03:21:59.875 143 12679.40 97.22 54972.55 88888.00 2012-05-22 03:22:00.000 143 12679.40 97.17 54972.55 88888.00 2012-05-22 03:22:00.125 143 12679.38 97.17 54972.57 88888.00 2012-05-22 03:22:00.250 143 12679.33 97.17 54972.62 88888.00 2012-05-22 03:22:00.375 143 12679.35 97.20 54972.57 88888.00 2012-05-22 03:22:00.500 143 12679.38 97.22 54972.55 88888.00 2012-05-22 03:22:00.625 143 12679.48 97.20 54972.55 88888.00 2012-05-22 03:22:00.750 143 12679.48 97.12 54972.57 88888.00 2012-05-22 03:22:00.875 143 12679.42 97.12 54972.57 88888.00 2012-05-22 03:22:01.000 143 12679.40 97.22 54972.57 88888.00 2012-05-22 03:22:01.125 143 12679.38 97.22 54972.62 88888.00 2012-05-22 03:22:01.250 143 12679.35 97.17 54972.60 88888.00 2012-05-22 03:22:01.375 143 12679.35 97.17 54972.60 88888.00 2012-05-22 03:22:01.500 143 12679.30 97.20 54972.57 88888.00 2012-05-22 03:22:01.625 143 12679.27 97.22 54972.60 88888.00 2012-05-22 03:22:01.750 143 12679.30 97.20 54972.57 88888.00 2012-05-22 03:22:01.875 143 12679.27 97.15 54972.53 88888.00 2012-05-22 03:22:02.000 143 12679.27 97.17 54972.55 88888.00 2012-05-22 03:22:02.125 143 12679.30 97.20 54972.60 88888.00 2012-05-22 03:22:02.250 143 12679.30 97.17 54972.62 88888.00 2012-05-22 03:22:02.375 143 12679.33 97.20 54972.62 88888.00 2012-05-22 03:22:02.500 143 12679.40 97.22 54972.62 88888.00 2012-05-22 03:22:02.625 143 12679.40 97.25 54972.62 88888.00 2012-05-22 03:22:02.750 143 12679.30 97.28 54972.62 88888.00 2012-05-22 03:22:02.875 143 12679.30 97.22 54972.60 88888.00 2012-05-22 03:22:03.000 143 12679.33 97.25 54972.60 88888.00 2012-05-22 03:22:03.125 143 12679.33 97.22 54972.62 88888.00 2012-05-22 03:22:03.250 143 12679.25 97.22 54972.65 88888.00 2012-05-22 03:22:03.375 143 12679.27 97.25 54972.62 88888.00 2012-05-22 03:22:03.500 143 12679.30 97.28 54972.62 88888.00 2012-05-22 03:22:03.625 143 12679.33 97.30 54972.60 88888.00 2012-05-22 03:22:03.750 143 12679.33 97.33 54972.60 88888.00 2012-05-22 03:22:03.875 143 12679.27 97.28 54972.60 88888.00 2012-05-22 03:22:04.000 143 12679.27 97.28 54972.57 88888.00 2012-05-22 03:22:04.125 143 12679.30 97.22 54972.57 88888.00 2012-05-22 03:22:04.250 143 12679.27 97.22 54972.57 88888.00 2012-05-22 03:22:04.375 143 12679.27 97.25 54972.57 88888.00 2012-05-22 03:22:04.500 143 12679.25 97.28 54972.65 88888.00 2012-05-22 03:22:04.625 143 12679.27 97.30 54972.65 88888.00 2012-05-22 03:22:04.750 143 12679.30 97.30 54972.62 88888.00 2012-05-22 03:22:04.875 143 12679.27 97.25 54972.60 88888.00 2012-05-22 03:22:05.000 143 12679.30 97.28 54972.62 88888.00 2012-05-22 03:22:05.125 143 12679.33 97.30 54972.65 88888.00 2012-05-22 03:22:05.250 143 12679.27 97.30 54972.60 88888.00 2012-05-22 03:22:05.375 143 12679.30 97.33 54972.57 88888.00 2012-05-22 03:22:05.500 143 12679.30 97.33 54972.60 88888.00 2012-05-22 03:22:05.625 143 12679.27 97.33 54972.60 88888.00 2012-05-22 03:22:05.750 143 12679.35 97.33 54972.60 88888.00 2012-05-22 03:22:05.875 143 12679.33 97.35 54972.60 88888.00 2012-05-22 03:22:06.000 143 12679.33 97.35 54972.62 88888.00 2012-05-22 03:22:06.125 143 12679.35 97.35 54972.62 88888.00 2012-05-22 03:22:06.250 143 12679.35 97.33 54972.60 88888.00 2012-05-22 03:22:06.375 143 12679.40 97.35 54972.60 88888.00 2012-05-22 03:22:06.500 143 12679.40 97.38 54972.60 88888.00 2012-05-22 03:22:06.625 143 12679.40 97.40 54972.60 88888.00 2012-05-22 03:22:06.750 143 12679.38 97.38 54972.60 88888.00 2012-05-22 03:22:06.875 143 12679.42 97.40 54972.62 88888.00 2012-05-22 03:22:07.000 143 12679.42 97.42 54972.60 88888.00 2012-05-22 03:22:07.125 143 12679.40 97.40 54972.60 88888.00 2012-05-22 03:22:07.250 143 12679.42 97.35 54972.60 88888.00 2012-05-22 03:22:07.375 143 12679.45 97.42 54972.60 88888.00 2012-05-22 03:22:07.500 143 12679.38 97.45 54972.65 88888.00 2012-05-22 03:22:07.625 143 12679.40 97.45 54972.62 88888.00 2012-05-22 03:22:07.750 143 12679.38 97.42 54972.60 88888.00 2012-05-22 03:22:07.875 143 12679.40 97.42 54972.60 88888.00 2012-05-22 03:22:08.000 143 12679.40 97.47 54972.60 88888.00 2012-05-22 03:22:08.125 143 12679.40 97.47 54972.60 88888.00 2012-05-22 03:22:08.250 143 12679.38 97.50 54972.62 88888.00 2012-05-22 03:22:08.375 143 12679.45 97.53 54972.62 88888.00 2012-05-22 03:22:08.500 143 12679.45 97.53 54972.62 88888.00 2012-05-22 03:22:08.625 143 12679.35 97.47 54972.60 88888.00 2012-05-22 03:22:08.750 143 12679.33 97.47 54972.60 88888.00 2012-05-22 03:22:08.875 143 12679.35 97.50 54972.62 88888.00 2012-05-22 03:22:09.000 143 12679.45 97.53 54972.57 88888.00 2012-05-22 03:22:09.125 143 12679.45 97.50 54972.57 88888.00 2012-05-22 03:22:09.250 143 12679.40 97.47 54972.57 88888.00 2012-05-22 03:22:09.375 143 12679.33 97.50 54972.55 88888.00 2012-05-22 03:22:09.500 143 12679.35 97.53 54972.57 88888.00 2012-05-22 03:22:09.625 143 12679.38 97.58 54972.60 88888.00 2012-05-22 03:22:09.750 143 12679.38 97.58 54972.60 88888.00 2012-05-22 03:22:09.875 143 12679.38 97.58 54972.62 88888.00 2012-05-22 03:22:10.000 143 12679.40 97.58 54972.60 88888.00 2012-05-22 03:22:10.125 143 12679.42 97.58 54972.62 88888.00 2012-05-22 03:22:10.250 143 12679.40 97.60 54972.62 88888.00 2012-05-22 03:22:10.375 143 12679.40 97.62 54972.57 88888.00 2012-05-22 03:22:10.500 143 12679.45 97.65 54972.57 88888.00 2012-05-22 03:22:10.625 143 12679.48 97.60 54972.60 88888.00 2012-05-22 03:22:10.750 143 12679.42 97.62 54972.60 88888.00 2012-05-22 03:22:10.875 143 12679.42 97.62 54972.60 88888.00 2012-05-22 03:22:11.000 143 12679.38 97.65 54972.60 88888.00 2012-05-22 03:22:11.125 143 12679.38 97.65 54972.62 88888.00 2012-05-22 03:22:11.250 143 12679.35 97.67 54972.62 88888.00 2012-05-22 03:22:11.375 143 12679.35 97.70 54972.62 88888.00 2012-05-22 03:22:11.500 143 12679.40 97.72 54972.60 88888.00 2012-05-22 03:22:11.625 143 12679.48 97.72 54972.60 88888.00 2012-05-22 03:22:11.750 143 12679.40 97.72 54972.62 88888.00 2012-05-22 03:22:11.875 143 12679.38 97.70 54972.60 88888.00 2012-05-22 03:22:12.000 143 12679.40 97.70 54972.60 88888.00 2012-05-22 03:22:12.125 143 12679.40 97.75 54972.62 88888.00 2012-05-22 03:22:12.250 143 12679.40 97.78 54972.65 88888.00 2012-05-22 03:22:12.375 143 12679.45 97.78 54972.62 88888.00 2012-05-22 03:22:12.500 143 12679.45 97.78 54972.62 88888.00 2012-05-22 03:22:12.625 143 12679.40 97.78 54972.62 88888.00 2012-05-22 03:22:12.750 143 12679.38 97.80 54972.60 88888.00 2012-05-22 03:22:12.875 143 12679.38 97.80 54972.60 88888.00 2012-05-22 03:22:13.000 143 12679.38 97.80 54972.60 88888.00 2012-05-22 03:22:13.125 143 12679.35 97.78 54972.62 88888.00 2012-05-22 03:22:13.250 143 12679.33 97.78 54972.60 88888.00 2012-05-22 03:22:13.375 143 12679.38 97.80 54972.62 88888.00 2012-05-22 03:22:13.500 143 12679.38 97.80 54972.62 88888.00 2012-05-22 03:22:13.625 143 12679.38 97.83 54972.60 88888.00 2012-05-22 03:22:13.750 143 12679.40 97.83 54972.62 88888.00 2012-05-22 03:22:13.875 143 12679.45 97.85 54972.62 88888.00 2012-05-22 03:22:14.000 143 12679.40 97.85 54972.57 88888.00 2012-05-22 03:22:14.125 143 12679.33 97.85 54972.57 88888.00 2012-05-22 03:22:14.250 143 12679.27 97.83 54972.62 88888.00 2012-05-22 03:22:14.375 143 12679.33 97.88 54972.62 88888.00 2012-05-22 03:22:14.500 143 12679.45 97.85 54972.60 88888.00 2012-05-22 03:22:14.625 143 12679.50 97.88 54972.57 88888.00 2012-05-22 03:22:14.750 143 12679.50 97.90 54972.57 88888.00 2012-05-22 03:22:14.875 143 12679.42 97.92 54972.57 88888.00 2012-05-22 03:22:15.000 143 12679.40 97.90 54972.57 88888.00 2012-05-22 03:22:15.125 143 12679.40 97.90 54972.57 88888.00 2012-05-22 03:22:15.250 143 12679.30 97.92 54972.57 88888.00 2012-05-22 03:22:15.375 143 12679.25 97.95 54972.57 88888.00 2012-05-22 03:22:15.500 143 12679.25 97.95 54972.55 88888.00 2012-05-22 03:22:15.625 143 12679.30 97.95 54972.60 88888.00 2012-05-22 03:22:15.750 143 12679.38 97.92 54972.60 88888.00 2012-05-22 03:22:15.875 143 12679.42 97.95 54972.57 88888.00 2012-05-22 03:22:16.000 143 12679.35 97.95 54972.57 88888.00 2012-05-22 03:22:16.125 143 12679.35 97.90 54972.57 88888.00 2012-05-22 03:22:16.250 143 12679.38 97.90 54972.57 88888.00 2012-05-22 03:22:16.375 143 12679.40 97.92 54972.60 88888.00 2012-05-22 03:22:16.500 143 12679.42 97.95 54972.60 88888.00 2012-05-22 03:22:16.625 143 12679.38 97.95 54972.57 88888.00 2012-05-22 03:22:16.750 143 12679.42 97.97 54972.57 88888.00 2012-05-22 03:22:16.875 143 12679.42 97.97 54972.60 88888.00 2012-05-22 03:22:17.000 143 12679.40 98.03 54972.62 88888.00 2012-05-22 03:22:17.125 143 12679.40 98.03 54972.62 88888.00 2012-05-22 03:22:17.250 143 12679.40 97.95 54972.60 88888.00 2012-05-22 03:22:17.375 143 12679.48 97.97 54972.60 88888.00 2012-05-22 03:22:17.500 143 12679.48 97.97 54972.60 88888.00 2012-05-22 03:22:17.625 143 12679.40 97.95 54972.57 88888.00 2012-05-22 03:22:17.750 143 12679.35 97.95 54972.57 88888.00 2012-05-22 03:22:17.875 143 12679.30 98.00 54972.57 88888.00 2012-05-22 03:22:18.000 143 12679.38 98.00 54972.57 88888.00 2012-05-22 03:22:18.125 143 12679.40 98.03 54972.60 88888.00 2012-05-22 03:22:18.250 143 12679.33 98.03 54972.62 88888.00 2012-05-22 03:22:18.375 143 12679.33 98.05 54972.62 88888.00 2012-05-22 03:22:18.500 143 12679.33 98.03 54972.62 88888.00 2012-05-22 03:22:18.625 143 12679.35 98.00 54972.60 88888.00 2012-05-22 03:22:18.750 143 12679.33 98.03 54972.60 88888.00 2012-05-22 03:22:18.875 143 12679.38 98.05 54972.60 88888.00 2012-05-22 03:22:19.000 143 12679.38 98.05 54972.57 88888.00 2012-05-22 03:22:19.125 143 12679.35 98.00 54972.60 88888.00 2012-05-22 03:22:19.250 143 12679.25 98.03 54972.62 88888.00 2012-05-22 03:22:19.375 143 12679.27 98.10 54972.62 88888.00 2012-05-22 03:22:19.500 143 12679.27 98.08 54972.62 88888.00 2012-05-22 03:22:19.625 143 12679.27 98.05 54972.62 88888.00 2012-05-22 03:22:19.750 143 12679.27 98.05 54972.62 88888.00 2012-05-22 03:22:19.875 143 12679.27 98.05 54972.62 88888.00 2012-05-22 03:22:20.000 143 12679.30 98.05 54972.60 88888.00 2012-05-22 03:22:20.125 143 12679.33 98.08 54972.60 88888.00 2012-05-22 03:22:20.250 143 12679.33 98.05 54972.62 88888.00 2012-05-22 03:22:20.375 143 12679.35 98.08 54972.60 88888.00 2012-05-22 03:22:20.500 143 12679.35 98.10 54972.60 88888.00 2012-05-22 03:22:20.625 143 12679.30 98.12 54972.62 88888.00 2012-05-22 03:22:20.750 143 12679.27 98.10 54972.62 88888.00 2012-05-22 03:22:20.875 143 12679.30 98.10 54972.60 88888.00 2012-05-22 03:22:21.000 143 12679.27 98.08 54972.62 88888.00 2012-05-22 03:22:21.125 143 12679.25 98.10 54972.62 88888.00 2012-05-22 03:22:21.250 143 12679.30 98.15 54972.62 88888.00 2012-05-22 03:22:21.375 143 12679.33 98.15 54972.62 88888.00 2012-05-22 03:22:21.500 143 12679.30 98.12 54972.62 88888.00 2012-05-22 03:22:21.625 143 12679.27 98.10 54972.62 88888.00 2012-05-22 03:22:21.750 143 12679.27 98.12 54972.62 88888.00 2012-05-22 03:22:21.875 143 12679.27 98.10 54972.62 88888.00 2012-05-22 03:22:22.000 143 12679.27 98.08 54972.60 88888.00 2012-05-22 03:22:22.125 143 12679.40 98.10 54972.65 88888.00 2012-05-22 03:22:22.250 143 12679.42 98.08 54972.65 88888.00 2012-05-22 03:22:22.375 143 12679.40 98.08 54972.68 88888.00 2012-05-22 03:22:22.500 143 12679.38 98.08 54972.68 88888.00 2012-05-22 03:22:22.625 143 12679.42 98.10 54972.65 88888.00 2012-05-22 03:22:22.750 143 12679.48 98.12 54972.62 88888.00 2012-05-22 03:22:22.875 143 12679.42 98.08 54972.62 88888.00 2012-05-22 03:22:23.000 143 12679.42 98.08 54972.62 88888.00 2012-05-22 03:22:23.125 143 12679.42 98.10 54972.65 88888.00 2012-05-22 03:22:23.250 143 12679.40 98.05 54972.62 88888.00 2012-05-22 03:22:23.375 143 12679.45 98.10 54972.62 88888.00 2012-05-22 03:22:23.500 143 12679.40 98.12 54972.65 88888.00 2012-05-22 03:22:23.625 143 12679.42 98.12 54972.65 88888.00 2012-05-22 03:22:23.750 143 12679.42 98.12 54972.62 88888.00 2012-05-22 03:22:23.875 143 12679.42 98.12 54972.65 88888.00 2012-05-22 03:22:24.000 143 12679.48 98.10 54972.65 88888.00 2012-05-22 03:22:24.125 143 12679.52 98.12 54972.62 88888.00 2012-05-22 03:22:24.250 143 12679.45 98.08 54972.65 88888.00 2012-05-22 03:22:24.375 143 12679.45 98.10 54972.62 88888.00 2012-05-22 03:22:24.500 143 12679.40 98.12 54972.62 88888.00 2012-05-22 03:22:24.625 143 12679.42 98.17 54972.68 88888.00 2012-05-22 03:22:24.750 143 12679.40 98.15 54972.68 88888.00 2012-05-22 03:22:24.875 143 12679.35 98.12 54972.65 88888.00 2012-05-22 03:22:25.000 143 12679.38 98.10 54972.65 88888.00 2012-05-22 03:22:25.125 143 12679.42 98.12 54972.65 88888.00 2012-05-22 03:22:25.250 143 12679.38 98.12 54972.62 88888.00 2012-05-22 03:22:25.375 143 12679.35 98.10 54972.62 88888.00 2012-05-22 03:22:25.500 143 12679.35 98.10 54972.60 88888.00 2012-05-22 03:22:25.625 143 12679.30 98.08 54972.62 88888.00 2012-05-22 03:22:25.750 143 12679.27 98.08 54972.65 88888.00 2012-05-22 03:22:25.875 143 12679.27 98.08 54972.65 88888.00 2012-05-22 03:22:26.000 143 12679.30 98.10 54972.65 88888.00 2012-05-22 03:22:26.125 143 12679.33 98.08 54972.68 88888.00 2012-05-22 03:22:26.250 143 12679.33 98.05 54972.65 88888.00 2012-05-22 03:22:26.375 143 12679.40 98.08 54972.62 88888.00 2012-05-22 03:22:26.500 143 12679.40 98.12 54972.65 88888.00 2012-05-22 03:22:26.625 143 12679.35 98.10 54972.68 88888.00 2012-05-22 03:22:26.750 143 12679.30 98.10 54972.68 88888.00 2012-05-22 03:22:26.875 143 12679.33 98.12 54972.65 88888.00 2012-05-22 03:22:27.000 143 12679.35 98.12 54972.68 88888.00 2012-05-22 03:22:27.125 143 12679.40 98.12 54972.70 88888.00 2012-05-22 03:22:27.250 143 12679.33 98.12 54972.72 88888.00 2012-05-22 03:22:27.375 143 12679.30 98.15 54972.70 88888.00 2012-05-22 03:22:27.500 143 12679.27 98.20 54972.70 88888.00 2012-05-22 03:22:27.625 143 12679.35 98.22 54972.70 88888.00 2012-05-22 03:22:27.750 143 12679.35 98.20 54972.68 88888.00 2012-05-22 03:22:27.875 143 12679.33 98.22 54972.70 88888.00 2012-05-22 03:22:28.000 143 12679.35 98.20 54972.68 88888.00 2012-05-22 03:22:28.125 143 12679.35 98.17 54972.72 88888.00 2012-05-22 03:22:28.250 143 12679.35 98.22 54972.70 88888.00 2012-05-22 03:22:28.375 143 12679.38 98.22 54972.65 88888.00 2012-05-22 03:22:28.500 143 12679.38 98.20 54972.65 88888.00 2012-05-22 03:22:28.625 143 12679.33 98.20 54972.68 88888.00 2012-05-22 03:22:28.750 143 12679.33 98.22 54972.68 88888.00 2012-05-22 03:22:28.875 143 12679.30 98.20 54972.68 88888.00 2012-05-22 03:22:29.000 143 12679.35 98.20 54972.68 88888.00 2012-05-22 03:22:29.125 143 12679.38 98.22 54972.70 88888.00 2012-05-22 03:22:29.250 143 12679.35 98.22 54972.70 88888.00 2012-05-22 03:22:29.375 143 12679.33 98.22 54972.68 88888.00 2012-05-22 03:22:29.500 143 12679.33 98.28 54972.70 88888.00 2012-05-22 03:22:29.625 143 12679.33 98.30 54972.70 88888.00 2012-05-22 03:22:29.750 143 12679.38 98.30 54972.70 88888.00 2012-05-22 03:22:29.875 143 12679.42 98.22 54972.68 88888.00 2012-05-22 03:22:30.000 143 12679.40 98.20 54972.68 88888.00 2012-05-22 03:22:30.125 143 12679.42 98.25 54972.68 88888.00 2012-05-22 03:22:30.250 143 12679.35 98.22 54972.70 88888.00 2012-05-22 03:22:30.375 143 12679.33 98.25 54972.68 88888.00 2012-05-22 03:22:30.500 143 12679.33 98.25 54972.68 88888.00 2012-05-22 03:22:30.625 143 12679.38 98.25 54972.68 88888.00 2012-05-22 03:22:30.750 143 12679.42 98.30 54972.68 88888.00 2012-05-22 03:22:30.875 143 12679.48 98.30 54972.65 88888.00 2012-05-22 03:22:31.000 143 12679.42 98.30 54972.65 88888.00 2012-05-22 03:22:31.125 143 12679.35 98.33 54972.70 88888.00 2012-05-22 03:22:31.250 143 12679.33 98.28 54972.70 88888.00 2012-05-22 03:22:31.375 143 12679.35 98.28 54972.70 88888.00 2012-05-22 03:22:31.500 143 12679.38 98.28 54972.68 88888.00 2012-05-22 03:22:31.625 143 12679.45 98.28 54972.68 88888.00 2012-05-22 03:22:31.750 143 12679.45 98.30 54972.70 88888.00 2012-05-22 03:22:31.875 143 12679.40 98.30 54972.70 88888.00 2012-05-22 03:22:32.000 143 12679.38 98.28 54972.70 88888.00 2012-05-22 03:22:32.125 143 12679.42 98.30 54972.70 88888.00 2012-05-22 03:22:32.250 143 12679.40 98.30 54972.70 88888.00 2012-05-22 03:22:32.375 143 12679.40 98.30 54972.70 88888.00 2012-05-22 03:22:32.500 143 12679.42 98.28 54972.72 88888.00 2012-05-22 03:22:32.625 143 12679.48 98.30 54972.70 88888.00 2012-05-22 03:22:32.750 143 12679.42 98.30 54972.68 88888.00 2012-05-22 03:22:32.875 143 12679.38 98.33 54972.68 88888.00 2012-05-22 03:22:33.000 143 12679.35 98.28 54972.65 88888.00 2012-05-22 03:22:33.125 143 12679.38 98.33 54972.68 88888.00 2012-05-22 03:22:33.250 143 12679.33 98.28 54972.70 88888.00 2012-05-22 03:22:33.375 143 12679.27 98.28 54972.70 88888.00 2012-05-22 03:22:33.500 143 12679.27 98.28 54972.65 88888.00 2012-05-22 03:22:33.625 143 12679.30 98.30 54972.68 88888.00 2012-05-22 03:22:33.750 143 12679.35 98.33 54972.68 88888.00 2012-05-22 03:22:33.875 143 12679.33 98.33 54972.68 88888.00 2012-05-22 03:22:34.000 143 12679.33 98.35 54972.70 88888.00 2012-05-22 03:22:34.125 143 12679.38 98.38 54972.72 88888.00 2012-05-22 03:22:34.250 143 12679.38 98.35 54972.72 88888.00 2012-05-22 03:22:34.375 143 12679.40 98.35 54972.72 88888.00 2012-05-22 03:22:34.500 143 12679.35 98.38 54972.72 88888.00 2012-05-22 03:22:34.625 143 12679.42 98.40 54972.72 88888.00 2012-05-22 03:22:34.750 143 12679.40 98.40 54972.75 88888.00 2012-05-22 03:22:34.875 143 12679.35 98.38 54972.72 88888.00 2012-05-22 03:22:35.000 143 12679.38 98.40 54972.65 88888.00 2012-05-22 03:22:35.125 143 12679.35 98.42 54972.68 88888.00 2012-05-22 03:22:35.250 143 12679.30 98.40 54972.68 88888.00 2012-05-22 03:22:35.375 143 12679.35 98.40 54972.68 88888.00 2012-05-22 03:22:35.500 143 12679.40 98.40 54972.68 88888.00 2012-05-22 03:22:35.625 143 12679.40 98.40 54972.68 88888.00 2012-05-22 03:22:35.750 143 12679.42 98.42 54972.68 88888.00 2012-05-22 03:22:35.875 143 12679.42 98.45 54972.68 88888.00 2012-05-22 03:22:36.000 143 12679.35 98.45 54972.68 88888.00 2012-05-22 03:22:36.125 143 12679.27 98.45 54972.65 88888.00 2012-05-22 03:22:36.250 143 12679.25 98.40 54972.65 88888.00 2012-05-22 03:22:36.375 143 12679.33 98.40 54972.65 88888.00 2012-05-22 03:22:36.500 143 12679.35 98.42 54972.62 88888.00 2012-05-22 03:22:36.625 143 12679.38 98.45 54972.65 88888.00 2012-05-22 03:22:36.750 143 12679.35 98.47 54972.65 88888.00 2012-05-22 03:22:36.875 143 12679.30 98.50 54972.65 88888.00 2012-05-22 03:22:37.000 143 12679.25 98.47 54972.68 88888.00 2012-05-22 03:22:37.125 143 12679.20 98.45 54972.65 88888.00 2012-05-22 03:22:37.250 143 12679.20 98.45 54972.68 88888.00 2012-05-22 03:22:37.375 143 12679.25 98.50 54972.70 88888.00 2012-05-22 03:22:37.500 143 12679.30 98.55 54972.68 88888.00 2012-05-22 03:22:37.625 143 12679.33 98.55 54972.68 88888.00 2012-05-22 03:22:37.750 143 12679.27 98.53 54972.68 88888.00 2012-05-22 03:22:37.875 143 12679.25 98.47 54972.68 88888.00 2012-05-22 03:22:38.000 143 12679.25 98.47 54972.65 88888.00 2012-05-22 03:22:38.125 143 12679.25 98.47 54972.65 88888.00 2012-05-22 03:22:38.250 143 12679.27 98.47 54972.65 88888.00 2012-05-22 03:22:38.375 143 12679.38 98.50 54972.62 88888.00 2012-05-22 03:22:38.500 143 12679.38 98.55 54972.65 88888.00 2012-05-22 03:22:38.625 143 12679.42 98.58 54972.65 88888.00 2012-05-22 03:22:38.750 143 12679.42 98.55 54972.68 88888.00 2012-05-22 03:22:38.875 143 12679.42 98.55 54972.68 88888.00 2012-05-22 03:22:39.000 143 12679.45 98.55 54972.65 88888.00 2012-05-22 03:22:39.125 143 12679.45 98.55 54972.62 88888.00 2012-05-22 03:22:39.250 143 12679.40 98.55 54972.65 88888.00 2012-05-22 03:22:39.375 143 12679.40 98.55 54972.65 88888.00 2012-05-22 03:22:39.500 143 12679.38 98.60 54972.65 88888.00 2012-05-22 03:22:39.625 143 12679.40 98.60 54972.65 88888.00 2012-05-22 03:22:39.750 143 12679.45 98.55 54972.62 88888.00 2012-05-22 03:22:39.875 143 12679.42 98.53 54972.62 88888.00 2012-05-22 03:22:40.000 143 12679.45 98.55 54972.57 88888.00 2012-05-22 03:22:40.125 143 12679.48 98.58 54972.60 88888.00 2012-05-22 03:22:40.250 143 12679.50 98.58 54972.62 88888.00 2012-05-22 03:22:40.375 143 12679.52 98.62 54972.65 88888.00 2012-05-22 03:22:40.500 143 12679.50 98.65 54972.65 88888.00 2012-05-22 03:22:40.625 143 12679.48 98.60 54972.62 88888.00 2012-05-22 03:22:40.750 143 12679.48 98.60 54972.57 88888.00 2012-05-22 03:22:40.875 143 12679.48 98.62 54972.60 88888.00 2012-05-22 03:22:41.000 143 12679.45 98.60 54972.62 88888.00 2012-05-22 03:22:41.125 143 12679.40 98.62 54972.62 88888.00 2012-05-22 03:22:41.250 143 12679.42 98.62 54972.62 88888.00 2012-05-22 03:22:41.375 143 12679.52 98.67 54972.62 88888.00 2012-05-22 03:22:41.500 143 12679.55 98.70 54972.62 88888.00 2012-05-22 03:22:41.625 143 12679.58 98.67 54972.62 88888.00 2012-05-22 03:22:41.750 143 12679.60 98.70 54972.60 88888.00 2012-05-22 03:22:41.875 143 12679.60 98.70 54972.57 88888.00 2012-05-22 03:22:42.000 143 12679.67 98.70 54972.57 88888.00 2012-05-22 03:22:42.125 143 12679.62 98.70 54972.62 88888.00 2012-05-22 03:22:42.250 143 12679.55 98.72 54972.62 88888.00 2012-05-22 03:22:42.375 143 12679.55 98.75 54972.62 88888.00 2012-05-22 03:22:42.500 143 12679.62 98.75 54972.62 88888.00 2012-05-22 03:22:42.625 143 12679.62 98.72 54972.60 88888.00 2012-05-22 03:22:42.750 143 12679.60 98.75 54972.62 88888.00 2012-05-22 03:22:42.875 143 12679.60 98.75 54972.62 88888.00 2012-05-22 03:22:43.000 143 12679.65 98.78 54972.60 88888.00 2012-05-22 03:22:43.125 143 12679.70 98.78 54972.60 88888.00 2012-05-22 03:22:43.250 143 12679.65 98.75 54972.60 88888.00 2012-05-22 03:22:43.375 143 12679.65 98.72 54972.60 88888.00 2012-05-22 03:22:43.500 143 12679.67 98.75 54972.57 88888.00 2012-05-22 03:22:43.625 143 12679.73 98.80 54972.60 88888.00 2012-05-22 03:22:43.750 143 12679.70 98.83 54972.57 88888.00 2012-05-22 03:22:43.875 143 12679.67 98.78 54972.60 88888.00 2012-05-22 03:22:44.000 143 12679.62 98.75 54972.55 88888.00 2012-05-22 03:22:44.125 143 12679.62 98.75 54972.55 88888.00 2012-05-22 03:22:44.250 143 12679.67 98.75 54972.55 88888.00 2012-05-22 03:22:44.375 143 12679.75 98.78 54972.57 88888.00 2012-05-22 03:22:44.500 143 12679.75 98.80 54972.57 88888.00 2012-05-22 03:22:44.625 143 12679.80 98.83 54972.60 88888.00 2012-05-22 03:22:44.750 143 12679.80 98.78 54972.57 88888.00 2012-05-22 03:22:44.875 143 12679.75 98.83 54972.57 88888.00 2012-05-22 03:22:45.000 143 12679.67 98.83 54972.57 88888.00 2012-05-22 03:22:45.125 143 12679.75 98.80 54972.55 88888.00 2012-05-22 03:22:45.250 143 12679.77 98.83 54972.55 88888.00 2012-05-22 03:22:45.375 143 12679.77 98.83 54972.60 88888.00 2012-05-22 03:22:45.500 143 12679.75 98.83 54972.60 88888.00 2012-05-22 03:22:45.625 143 12679.80 98.83 54972.62 88888.00 2012-05-22 03:22:45.750 143 12679.85 98.80 54972.62 88888.00 2012-05-22 03:22:45.875 143 12679.85 98.83 54972.60 88888.00 2012-05-22 03:22:46.000 143 12679.88 98.83 54972.60 88888.00 2012-05-22 03:22:46.125 143 12679.83 98.83 54972.60 88888.00 2012-05-22 03:22:46.250 143 12679.80 98.83 54972.57 88888.00 2012-05-22 03:22:46.375 143 12679.88 98.83 54972.55 88888.00 2012-05-22 03:22:46.500 143 12679.90 98.83 54972.57 88888.00 2012-05-22 03:22:46.625 143 12679.88 98.85 54972.60 88888.00 2012-05-22 03:22:46.750 143 12679.85 98.88 54972.57 88888.00 2012-05-22 03:22:46.875 143 12679.88 98.85 54972.55 88888.00 2012-05-22 03:22:47.000 143 12679.80 98.85 54972.55 88888.00 2012-05-22 03:22:47.125 143 12679.77 98.85 54972.55 88888.00 2012-05-22 03:22:47.250 143 12679.85 98.85 54972.57 88888.00 2012-05-22 03:22:47.375 143 12679.92 98.88 54972.60 88888.00 2012-05-22 03:22:47.500 143 12679.88 98.85 54972.60 88888.00 2012-05-22 03:22:47.625 143 12679.83 98.85 54972.57 88888.00 2012-05-22 03:22:47.750 143 12679.83 98.85 54972.57 88888.00 2012-05-22 03:22:47.875 143 12679.88 98.85 54972.57 88888.00 2012-05-22 03:22:48.000 143 12679.90 98.88 54972.57 88888.00 2012-05-22 03:22:48.125 143 12679.88 98.88 54972.57 88888.00 2012-05-22 03:22:48.250 143 12679.90 98.85 54972.60 88888.00 2012-05-22 03:22:48.375 143 12679.92 98.88 54972.60 88888.00 2012-05-22 03:22:48.500 143 12679.88 98.85 54972.57 88888.00 2012-05-22 03:22:48.625 143 12679.90 98.85 54972.57 88888.00 2012-05-22 03:22:48.750 143 12679.85 98.85 54972.57 88888.00 2012-05-22 03:22:48.875 143 12679.92 98.85 54972.60 88888.00 2012-05-22 03:22:49.000 143 12679.98 98.85 54972.57 88888.00 2012-05-22 03:22:49.125 143 12679.92 98.83 54972.60 88888.00 2012-05-22 03:22:49.250 143 12679.92 98.83 54972.60 88888.00 2012-05-22 03:22:49.375 143 12680.02 98.85 54972.57 88888.00 2012-05-22 03:22:49.500 143 12680.02 98.85 54972.57 88888.00 2012-05-22 03:22:49.625 143 12680.00 98.85 54972.57 88888.00 2012-05-22 03:22:49.750 143 12680.00 98.85 54972.53 88888.00 2012-05-22 03:22:49.875 143 12679.95 98.80 54972.55 88888.00 2012-05-22 03:22:50.000 143 12680.00 98.88 54972.55 88888.00 2012-05-22 03:22:50.125 143 12680.00 98.85 54972.55 88888.00 2012-05-22 03:22:50.250 143 12679.95 98.83 54972.50 88888.00 2012-05-22 03:22:50.375 143 12679.92 98.85 54972.53 88888.00 2012-05-22 03:22:50.500 143 12679.90 98.85 54972.55 88888.00 2012-05-22 03:22:50.625 143 12679.92 98.85 54972.57 88888.00 2012-05-22 03:22:50.750 143 12679.88 98.85 54972.57 88888.00 2012-05-22 03:22:50.875 143 12679.88 98.83 54972.53 88888.00 2012-05-22 03:22:51.000 143 12679.90 98.83 54972.53 88888.00 2012-05-22 03:22:51.125 143 12679.88 98.85 54972.53 88888.00 2012-05-22 03:22:51.250 143 12679.88 98.85 54972.57 88888.00 2012-05-22 03:22:51.375 143 12679.95 98.88 54972.55 88888.00 2012-05-22 03:22:51.500 143 12679.98 98.85 54972.55 88888.00 2012-05-22 03:22:51.625 143 12679.95 98.88 54972.55 88888.00 2012-05-22 03:22:51.750 143 12679.92 98.88 54972.57 88888.00 2012-05-22 03:22:51.875 143 12680.00 98.85 54972.53 88888.00 2012-05-22 03:22:52.000 143 12680.00 98.83 54972.55 88888.00 2012-05-22 03:22:52.125 143 12679.92 98.85 54972.57 88888.00 2012-05-22 03:22:52.250 143 12679.85 98.83 54972.55 88888.00 2012-05-22 03:22:52.375 143 12679.85 98.85 54972.55 88888.00 2012-05-22 03:22:52.500 143 12679.90 98.85 54972.60 88888.00 2012-05-22 03:22:52.625 143 12679.88 98.85 54972.57 88888.00 2012-05-22 03:22:52.750 143 12679.88 98.83 54972.55 88888.00 2012-05-22 03:22:52.875 143 12679.90 98.80 54972.57 88888.00 2012-05-22 03:22:53.000 143 12679.88 98.80 54972.55 88888.00 2012-05-22 03:22:53.125 143 12679.88 98.85 54972.60 88888.00 2012-05-22 03:22:53.250 143 12679.80 98.83 54972.57 88888.00 2012-05-22 03:22:53.375 143 12679.77 98.83 54972.57 88888.00 2012-05-22 03:22:53.500 143 12679.83 98.85 54972.55 88888.00 2012-05-22 03:22:53.625 143 12679.88 98.85 54972.57 88888.00 2012-05-22 03:22:53.750 143 12679.85 98.88 54972.60 88888.00 2012-05-22 03:22:53.875 143 12679.75 98.83 54972.60 88888.00 2012-05-22 03:22:54.000 143 12679.77 98.83 54972.60 88888.00 2012-05-22 03:22:54.125 143 12679.77 98.80 54972.60 88888.00 2012-05-22 03:22:54.250 143 12679.77 98.78 54972.55 88888.00 2012-05-22 03:22:54.375 143 12679.80 98.80 54972.57 88888.00 2012-05-22 03:22:54.500 143 12679.85 98.85 54972.60 88888.00 2012-05-22 03:22:54.625 143 12679.88 98.85 54972.62 88888.00 2012-05-22 03:22:54.750 143 12679.83 98.85 54972.62 88888.00 2012-05-22 03:22:54.875 143 12679.80 98.88 54972.65 88888.00 2012-05-22 03:22:55.000 143 12679.80 98.85 54972.60 88888.00 2012-05-22 03:22:55.125 143 12679.83 98.83 54972.62 88888.00 2012-05-22 03:22:55.250 143 12679.80 98.80 54972.60 88888.00 2012-05-22 03:22:55.375 143 12679.83 98.85 54972.62 88888.00 2012-05-22 03:22:55.500 143 12679.77 98.83 54972.57 88888.00 2012-05-22 03:22:55.625 143 12679.75 98.80 54972.60 88888.00 2012-05-22 03:22:55.750 143 12679.75 98.78 54972.57 88888.00 2012-05-22 03:22:55.875 143 12679.73 98.83 54972.60 88888.00 2012-05-22 03:22:56.000 143 12679.75 98.80 54972.60 88888.00 2012-05-22 03:22:56.125 143 12679.80 98.85 54972.60 88888.00 2012-05-22 03:22:56.250 143 12679.83 98.83 54972.62 88888.00 2012-05-22 03:22:56.375 143 12679.75 98.78 54972.65 88888.00 2012-05-22 03:22:56.500 143 12679.70 98.80 54972.65 88888.00 2012-05-22 03:22:56.625 143 12679.70 98.80 54972.62 88888.00 2012-05-22 03:22:56.750 143 12679.70 98.83 54972.62 88888.00 2012-05-22 03:22:56.875 143 12679.67 98.80 54972.62 88888.00 2012-05-22 03:22:57.000 143 12679.67 98.80 54972.65 88888.00 2012-05-22 03:22:57.125 143 12679.65 98.78 54972.65 88888.00 2012-05-22 03:22:57.250 143 12679.67 98.78 54972.68 88888.00 2012-05-22 03:22:57.375 143 12679.80 98.78 54972.65 88888.00 2012-05-22 03:22:57.500 143 12679.77 98.78 54972.65 88888.00 2012-05-22 03:22:57.625 143 12679.67 98.80 54972.68 88888.00 2012-05-22 03:22:57.750 143 12679.60 98.80 54972.65 88888.00 2012-05-22 03:22:57.875 143 12679.62 98.78 54972.65 88888.00 2012-05-22 03:22:58.000 143 12679.73 98.75 54972.65 88888.00 2012-05-22 03:22:58.125 143 12679.73 98.75 54972.68 88888.00 2012-05-22 03:22:58.250 143 12679.65 98.75 54972.65 88888.00 2012-05-22 03:22:58.375 143 12679.67 98.75 54972.65 88888.00 2012-05-22 03:22:58.500 143 12679.62 98.78 54972.65 88888.00 2012-05-22 03:22:58.625 143 12679.67 98.78 54972.68 88888.00 2012-05-22 03:22:58.750 143 12679.70 98.78 54972.65 88888.00 2012-05-22 03:22:58.875 143 12679.70 98.80 54972.65 88888.00 2012-05-22 03:22:59.000 143 12679.67 98.78 54972.62 88888.00 2012-05-22 03:22:59.125 143 12679.67 98.80 54972.65 88888.00 2012-05-22 03:22:59.250 143 12679.62 98.80 54972.68 88888.00 2012-05-22 03:22:59.375 143 12679.62 98.80 54972.68 88888.00 2012-05-22 03:22:59.500 143 12679.60 98.78 54972.70 88888.00 2012-05-22 03:22:59.625 143 12679.60 98.78 54972.70 88888.00 2012-05-22 03:22:59.750 143 12679.60 98.80 54972.70 88888.00 2012-05-22 03:22:59.875 143 12679.58 98.83 54972.68 88888.00 2012-05-22 03:23:00.000 143 12679.58 98.80 54972.62 88888.00 2012-05-22 03:23:00.125 143 12679.58 98.75 54972.68 88888.00 2012-05-22 03:23:00.250 143 12679.62 98.72 54972.68 88888.00 2012-05-22 03:23:00.375 143 12679.70 98.75 54972.70 88888.00 2012-05-22 03:23:00.500 143 12679.73 98.80 54972.70 88888.00 2012-05-22 03:23:00.625 143 12679.70 98.83 54972.70 88888.00 2012-05-22 03:23:00.750 143 12679.65 98.83 54972.70 88888.00 2012-05-22 03:23:00.875 143 12679.60 98.80 54972.70 88888.00 2012-05-22 03:23:01.000 143 12679.60 98.80 54972.72 88888.00 2012-05-22 03:23:01.125 143 12679.62 98.80 54972.75 88888.00 2012-05-22 03:23:01.250 143 12679.62 98.78 54972.72 88888.00 2012-05-22 03:23:01.375 143 12679.67 98.80 54972.75 88888.00 2012-05-22 03:23:01.500 143 12679.60 98.85 54972.75 88888.00 2012-05-22 03:23:01.625 143 12679.55 98.85 54972.72 88888.00 2012-05-22 03:23:01.750 143 12679.52 98.83 54972.75 88888.00 2012-05-22 03:23:01.875 143 12679.58 98.80 54972.75 88888.00 2012-05-22 03:23:02.000 143 12679.58 98.80 54972.72 88888.00 2012-05-22 03:23:02.125 143 12679.52 98.83 54972.75 88888.00 2012-05-22 03:23:02.250 143 12679.45 98.80 54972.72 88888.00 2012-05-22 03:23:02.375 143 12679.40 98.83 54972.75 88888.00 2012-05-22 03:23:02.500 143 12679.48 98.85 54972.75 88888.00 2012-05-22 03:23:02.625 143 12679.55 98.85 54972.75 88888.00 2012-05-22 03:23:02.750 143 12679.58 98.85 54972.72 88888.00 2012-05-22 03:23:02.875 143 12679.50 98.83 54972.72 88888.00 2012-05-22 03:23:03.000 143 12679.45 98.85 54972.72 88888.00 2012-05-22 03:23:03.125 143 12679.48 98.88 54972.75 88888.00 2012-05-22 03:23:03.250 143 12679.50 98.85 54972.72 88888.00 2012-05-22 03:23:03.375 143 12679.52 98.88 54972.72 88888.00 2012-05-22 03:23:03.500 143 12679.52 98.88 54972.72 88888.00 2012-05-22 03:23:03.625 143 12679.60 98.88 54972.75 88888.00 2012-05-22 03:23:03.750 143 12679.65 98.88 54972.72 88888.00 2012-05-22 03:23:03.875 143 12679.67 98.85 54972.72 88888.00 2012-05-22 03:23:04.000 143 12679.62 98.83 54972.70 88888.00 2012-05-22 03:23:04.125 143 12679.60 98.83 54972.70 88888.00 2012-05-22 03:23:04.250 143 12679.58 98.88 54972.72 88888.00 2012-05-22 03:23:04.375 143 12679.58 98.88 54972.72 88888.00 2012-05-22 03:23:04.500 143 12679.60 98.88 54972.70 88888.00 2012-05-22 03:23:04.625 143 12679.55 98.85 54972.72 88888.00 2012-05-22 03:23:04.750 143 12679.52 98.88 54972.72 88888.00 2012-05-22 03:23:04.875 143 12679.58 98.90 54972.72 88888.00 2012-05-22 03:23:05.000 143 12679.62 98.90 54972.75 88888.00 2012-05-22 03:23:05.125 143 12679.67 98.88 54972.72 88888.00 2012-05-22 03:23:05.250 143 12679.65 98.88 54972.70 88888.00 2012-05-22 03:23:05.375 143 12679.62 98.88 54972.70 88888.00 2012-05-22 03:23:05.500 143 12679.60 98.92 54972.70 88888.00 2012-05-22 03:23:05.625 143 12679.58 98.90 54972.70 88888.00 2012-05-22 03:23:05.750 143 12679.67 98.95 54972.75 88888.00 2012-05-22 03:23:05.875 143 12679.70 98.95 54972.70 88888.00 2012-05-22 03:23:06.000 143 12679.65 98.95 54972.70 88888.00 2012-05-22 03:23:06.125 143 12679.65 98.95 54972.72 88888.00 2012-05-22 03:23:06.250 143 12679.62 98.90 54972.75 88888.00 2012-05-22 03:23:06.375 143 12679.70 98.88 54972.72 88888.00 2012-05-22 03:23:06.500 143 12679.75 98.88 54972.70 88888.00 2012-05-22 03:23:06.625 143 12679.80 98.90 54972.70 88888.00 2012-05-22 03:23:06.750 143 12679.75 98.95 54972.72 88888.00 2012-05-22 03:23:06.875 143 12679.73 98.97 54972.75 88888.00 2012-05-22 03:23:07.000 143 12679.70 98.92 54972.72 88888.00 2012-05-22 03:23:07.125 143 12679.70 98.92 54972.72 88888.00 2012-05-22 03:23:07.250 143 12679.65 98.90 54972.72 88888.00 2012-05-22 03:23:07.375 143 12679.62 98.95 54972.72 88888.00 2012-05-22 03:23:07.500 143 12679.65 98.97 54972.75 88888.00 2012-05-22 03:23:07.625 143 12679.73 98.97 54972.75 88888.00 2012-05-22 03:23:07.750 143 12679.77 98.97 54972.75 88888.00 2012-05-22 03:23:07.875 143 12679.73 98.92 54972.80 88888.00 2012-05-22 03:23:08.000 143 12679.73 98.90 54972.75 88888.00 2012-05-22 03:23:08.125 143 12679.75 98.92 54972.72 88888.00 2012-05-22 03:23:08.250 143 12679.75 98.90 54972.75 88888.00 2012-05-22 03:23:08.375 143 12679.80 98.90 54972.72 88888.00 2012-05-22 03:23:08.500 143 12679.77 98.95 54972.75 88888.00 2012-05-22 03:23:08.625 143 12679.75 98.92 54972.75 88888.00 2012-05-22 03:23:08.750 143 12679.73 98.97 54972.75 88888.00 2012-05-22 03:23:08.875 143 12679.67 98.95 54972.75 88888.00 2012-05-22 03:23:09.000 143 12679.65 98.95 54972.75 88888.00 2012-05-22 03:23:09.125 143 12679.62 98.97 54972.78 88888.00 2012-05-22 03:23:09.250 143 12679.62 98.95 54972.75 88888.00 2012-05-22 03:23:09.375 143 12679.62 99.00 54972.75 88888.00 2012-05-22 03:23:09.500 143 12679.60 99.00 54972.75 88888.00 2012-05-22 03:23:09.625 143 12679.62 98.97 54972.75 88888.00 2012-05-22 03:23:09.750 143 12679.60 98.97 54972.75 88888.00 2012-05-22 03:23:09.875 143 12679.60 98.95 54972.72 88888.00 2012-05-22 03:23:10.000 143 12679.62 98.97 54972.72 88888.00 2012-05-22 03:23:10.125 143 12679.62 98.95 54972.72 88888.00 2012-05-22 03:23:10.250 143 12679.62 98.95 54972.72 88888.00 2012-05-22 03:23:10.375 143 12679.60 98.97 54972.72 88888.00 2012-05-22 03:23:10.500 143 12679.62 98.97 54972.72 88888.00 2012-05-22 03:23:10.625 143 12679.62 99.03 54972.75 88888.00 2012-05-22 03:23:10.750 143 12679.67 99.00 54972.75 88888.00 2012-05-22 03:23:10.875 143 12679.67 98.97 54972.75 88888.00 2012-05-22 03:23:11.000 143 12679.67 98.95 54972.70 88888.00 2012-05-22 03:23:11.125 143 12679.65 98.97 54972.72 88888.00 2012-05-22 03:23:11.250 143 12679.62 98.97 54972.72 88888.00 2012-05-22 03:23:11.375 143 12679.67 99.00 54972.72 88888.00 2012-05-22 03:23:11.500 143 12679.67 99.03 54972.72 88888.00 2012-05-22 03:23:11.625 143 12679.65 99.03 54972.72 88888.00 2012-05-22 03:23:11.750 143 12679.62 99.03 54972.75 88888.00 2012-05-22 03:23:11.875 143 12679.70 99.05 54972.78 88888.00 2012-05-22 03:23:12.000 143 12679.77 99.05 54972.78 88888.00 2012-05-22 03:23:12.125 143 12679.75 99.03 54972.78 88888.00 2012-05-22 03:23:12.250 143 12679.73 98.97 54972.72 88888.00 2012-05-22 03:23:12.375 143 12679.80 99.00 54972.70 88888.00 2012-05-22 03:23:12.500 143 12679.88 99.03 54972.72 88888.00 2012-05-22 03:23:12.625 143 12679.85 99.05 54972.72 88888.00 2012-05-22 03:23:12.750 143 12679.80 99.05 54972.70 88888.00 2012-05-22 03:23:12.875 143 12679.75 99.03 54972.70 88888.00 2012-05-22 03:23:13.000 143 12679.75 99.03 54972.68 88888.00 2012-05-22 03:23:13.125 143 12679.80 99.00 54972.70 88888.00 2012-05-22 03:23:13.250 143 12679.85 99.03 54972.72 88888.00 2012-05-22 03:23:13.375 143 12679.80 99.05 54972.70 88888.00 2012-05-22 03:23:13.500 143 12679.70 99.05 54972.72 88888.00 2012-05-22 03:23:13.625 143 12679.73 99.00 54972.75 88888.00 2012-05-22 03:23:13.750 143 12679.77 99.00 54972.72 88888.00 2012-05-22 03:23:13.875 143 12679.77 99.03 54972.72 88888.00 2012-05-22 03:23:14.000 143 12679.83 99.03 54972.72 88888.00 2012-05-22 03:23:14.125 143 12679.85 99.03 54972.72 88888.00 2012-05-22 03:23:14.250 143 12679.80 99.03 54972.72 88888.00 2012-05-22 03:23:14.375 143 12679.88 99.08 54972.70 88888.00 2012-05-22 03:23:14.500 143 12679.88 99.08 54972.70 88888.00 2012-05-22 03:23:14.625 143 12679.85 99.05 54972.70 88888.00 2012-05-22 03:23:14.750 143 12679.90 99.03 54972.70 88888.00 2012-05-22 03:23:14.875 143 12679.90 99.03 54972.70 88888.00 2012-05-22 03:23:15.000 143 12679.88 99.00 54972.70 88888.00 2012-05-22 03:23:15.125 143 12679.90 98.97 54972.68 88888.00 2012-05-22 03:23:15.250 143 12679.85 99.00 54972.68 88888.00 2012-05-22 03:23:15.375 143 12679.88 99.05 54972.68 88888.00 2012-05-22 03:23:15.500 143 12679.85 99.05 54972.70 88888.00 2012-05-22 03:23:15.625 143 12679.83 99.03 54972.70 88888.00 2012-05-22 03:23:15.750 143 12679.85 99.03 54972.70 88888.00 2012-05-22 03:23:15.875 143 12679.95 99.00 54972.70 88888.00 2012-05-22 03:23:16.000 143 12679.98 99.00 54972.70 88888.00 2012-05-22 03:23:16.125 143 12680.00 99.05 54972.68 88888.00 2012-05-22 03:23:16.250 143 12679.95 99.08 54972.68 88888.00 2012-05-22 03:23:16.375 143 12679.95 99.05 54972.68 88888.00 2012-05-22 03:23:16.500 143 12679.95 99.08 54972.70 88888.00 2012-05-22 03:23:16.625 143 12679.92 99.08 54972.70 88888.00 2012-05-22 03:23:16.750 143 12679.98 99.05 54972.70 88888.00 2012-05-22 03:23:16.875 143 12679.98 99.03 54972.68 88888.00 2012-05-22 03:23:17.000 143 12679.98 99.03 54972.68 88888.00 2012-05-22 03:23:17.125 143 12679.98 99.05 54972.68 88888.00 2012-05-22 03:23:17.250 143 12679.95 99.03 54972.70 88888.00 2012-05-22 03:23:17.375 143 12679.95 99.05 54972.68 88888.00 2012-05-22 03:23:17.500 143 12679.90 99.03 54972.68 88888.00 2012-05-22 03:23:17.625 143 12679.92 99.05 54972.68 88888.00 2012-05-22 03:23:17.750 143 12679.95 99.05 54972.68 88888.00 2012-05-22 03:23:17.875 143 12679.95 99.03 54972.68 88888.00 2012-05-22 03:23:18.000 143 12680.00 99.00 54972.65 88888.00 2012-05-22 03:23:18.125 143 12680.05 99.03 54972.68 88888.00 2012-05-22 03:23:18.250 143 12680.02 99.00 54972.68 88888.00 2012-05-22 03:23:18.375 143 12680.00 99.05 54972.68 88888.00 2012-05-22 03:23:18.500 143 12679.92 99.08 54972.68 88888.00 2012-05-22 03:23:18.625 143 12679.95 99.08 54972.70 88888.00 2012-05-22 03:23:18.750 143 12680.02 99.08 54972.70 88888.00 2012-05-22 03:23:18.875 143 12679.98 99.03 54972.72 88888.00 2012-05-22 03:23:19.000 143 12679.98 99.00 54972.70 88888.00 2012-05-22 03:23:19.125 143 12680.00 99.03 54972.68 88888.00 2012-05-22 03:23:19.250 143 12679.92 99.00 54972.70 88888.00 2012-05-22 03:23:19.375 143 12680.00 99.03 54972.70 88888.00 2012-05-22 03:23:19.500 143 12680.05 99.03 54972.68 88888.00 2012-05-22 03:23:19.625 143 12680.02 99.05 54972.70 88888.00 2012-05-22 03:23:19.750 143 12680.00 99.08 54972.68 88888.00 2012-05-22 03:23:19.875 143 12680.00 99.10 54972.68 88888.00 2012-05-22 03:23:20.000 143 12679.98 99.08 54972.68 88888.00 2012-05-22 03:23:20.125 143 12679.98 99.05 54972.68 88888.00 2012-05-22 03:23:20.250 143 12679.95 99.05 54972.68 88888.00 2012-05-22 03:23:20.375 143 12679.98 99.08 54972.70 88888.00 2012-05-22 03:23:20.500 143 12680.00 99.10 54972.68 88888.00 2012-05-22 03:23:20.625 143 12679.98 99.08 54972.70 88888.00 2012-05-22 03:23:20.750 143 12679.95 99.05 54972.70 88888.00 2012-05-22 03:23:20.875 143 12679.92 99.05 54972.70 88888.00 2012-05-22 03:23:21.000 143 12679.98 99.05 54972.70 88888.00 2012-05-22 03:23:21.125 143 12680.02 99.08 54972.72 88888.00 2012-05-22 03:23:21.250 143 12680.00 99.08 54972.72 88888.00 2012-05-22 03:23:21.375 143 12679.98 99.08 54972.72 88888.00 2012-05-22 03:23:21.500 143 12679.95 99.05 54972.68 88888.00 2012-05-22 03:23:21.625 143 12679.95 99.05 54972.68 88888.00 2012-05-22 03:23:21.750 143 12679.92 99.03 54972.70 88888.00 2012-05-22 03:23:21.875 143 12679.90 99.03 54972.72 88888.00 2012-05-22 03:23:22.000 143 12679.88 99.03 54972.68 88888.00 2012-05-22 03:23:22.125 143 12679.90 99.10 54972.68 88888.00 2012-05-22 03:23:22.250 143 12679.90 99.08 54972.68 88888.00 2012-05-22 03:23:22.375 143 12679.92 99.08 54972.70 88888.00 2012-05-22 03:23:22.500 143 12679.95 99.10 54972.70 88888.00 2012-05-22 03:23:22.625 143 12679.92 99.05 54972.70 88888.00 2012-05-22 03:23:22.750 143 12679.92 99.08 54972.70 88888.00 2012-05-22 03:23:22.875 143 12679.88 99.05 54972.72 88888.00 2012-05-22 03:23:23.000 143 12679.90 99.05 54972.70 88888.00 2012-05-22 03:23:23.125 143 12679.92 99.05 54972.72 88888.00 2012-05-22 03:23:23.250 143 12679.92 99.05 54972.72 88888.00 2012-05-22 03:23:23.375 143 12679.90 99.08 54972.72 88888.00 2012-05-22 03:23:23.500 143 12679.90 99.05 54972.70 88888.00 2012-05-22 03:23:23.625 143 12679.98 99.03 54972.70 88888.00 2012-05-22 03:23:23.750 143 12680.02 99.05 54972.70 88888.00 2012-05-22 03:23:23.875 143 12680.08 99.05 54972.70 88888.00 2012-05-22 03:23:24.000 143 12680.02 99.03 54972.72 88888.00 2012-05-22 03:23:24.125 143 12679.98 99.05 54972.72 88888.00 2012-05-22 03:23:24.250 143 12679.92 99.00 54972.72 88888.00 2012-05-22 03:23:24.375 143 12679.95 99.03 54972.70 88888.00 2012-05-22 03:23:24.500 143 12679.98 99.00 54972.68 88888.00 2012-05-22 03:23:24.625 143 12679.98 99.03 54972.72 88888.00 2012-05-22 03:23:24.750 143 12679.98 99.05 54972.70 88888.00 2012-05-22 03:23:24.875 143 12680.02 99.00 54972.70 88888.00 2012-05-22 03:23:25.000 143 12680.02 98.95 54972.68 88888.00 2012-05-22 03:23:25.125 143 12680.05 98.97 54972.70 88888.00 2012-05-22 03:23:25.250 143 12680.02 98.92 54972.70 88888.00 2012-05-22 03:23:25.375 143 12680.00 98.95 54972.68 88888.00 2012-05-22 03:23:25.500 143 12679.98 98.97 54972.68 88888.00 2012-05-22 03:23:25.625 143 12680.00 98.97 54972.68 88888.00 2012-05-22 03:23:25.750 143 12680.02 98.97 54972.70 88888.00 2012-05-22 03:23:25.875 143 12679.98 98.95 54972.68 88888.00 2012-05-22 03:23:26.000 143 12679.98 98.95 54972.68 88888.00 2012-05-22 03:23:26.125 143 12680.02 98.95 54972.68 88888.00 2012-05-22 03:23:26.250 143 12680.08 98.95 54972.68 88888.00 2012-05-22 03:23:26.375 143 12680.10 98.95 54972.68 88888.00 2012-05-22 03:23:26.500 143 12680.08 98.95 54972.72 88888.00 2012-05-22 03:23:26.625 143 12680.02 98.97 54972.70 88888.00 2012-05-22 03:23:26.750 143 12680.02 98.97 54972.72 88888.00 2012-05-22 03:23:26.875 143 12680.05 98.95 54972.70 88888.00 2012-05-22 03:23:27.000 143 12680.02 98.95 54972.68 88888.00 2012-05-22 03:23:27.125 143 12680.00 98.97 54972.70 88888.00 2012-05-22 03:23:27.250 143 12679.98 98.95 54972.70 88888.00 2012-05-22 03:23:27.375 143 12680.02 98.97 54972.70 88888.00 2012-05-22 03:23:27.500 143 12680.02 98.95 54972.70 88888.00 2012-05-22 03:23:27.625 143 12680.02 98.92 54972.70 88888.00 2012-05-22 03:23:27.750 143 12680.08 98.92 54972.68 88888.00 2012-05-22 03:23:27.875 143 12680.08 98.95 54972.70 88888.00 2012-05-22 03:23:28.000 143 12680.05 98.95 54972.68 88888.00 2012-05-22 03:23:28.125 143 12680.05 98.95 54972.70 88888.00 2012-05-22 03:23:28.250 143 12680.05 98.90 54972.72 88888.00 2012-05-22 03:23:28.375 143 12680.02 98.92 54972.72 88888.00 2012-05-22 03:23:28.500 143 12680.02 98.95 54972.72 88888.00 2012-05-22 03:23:28.625 143 12680.02 98.95 54972.75 88888.00 2012-05-22 03:23:28.750 143 12679.92 98.97 54972.75 88888.00 2012-05-22 03:23:28.875 143 12679.88 98.95 54972.75 88888.00 2012-05-22 03:23:29.000 143 12679.92 98.92 54972.72 88888.00 2012-05-22 03:23:29.125 143 12680.00 98.90 54972.72 88888.00 2012-05-22 03:23:29.250 143 12680.00 98.92 54972.70 88888.00 2012-05-22 03:23:29.375 143 12679.98 98.92 54972.68 88888.00 2012-05-22 03:23:29.500 143 12679.98 98.95 54972.70 88888.00 2012-05-22 03:23:29.625 143 12679.95 98.92 54972.70 88888.00 2012-05-22 03:23:29.750 143 12679.98 98.92 54972.72 88888.00 2012-05-22 03:23:29.875 143 12680.02 98.90 54972.72 88888.00 2012-05-22 03:23:30.000 143 12680.08 98.88 54972.75 88888.00 2012-05-22 03:23:30.125 143 12680.05 98.90 54972.75 88888.00 2012-05-22 03:23:30.250 143 12680.02 98.90 54972.70 88888.00 2012-05-22 03:23:30.375 143 12680.00 98.88 54972.68 88888.00 2012-05-22 03:23:30.500 143 12680.02 98.88 54972.72 88888.00 2012-05-22 03:23:30.625 143 12680.02 98.90 54972.75 88888.00 2012-05-22 03:23:30.750 143 12680.00 98.90 54972.75 88888.00 2012-05-22 03:23:30.875 143 12679.95 98.90 54972.72 88888.00 2012-05-22 03:23:31.000 143 12680.00 98.90 54972.70 88888.00 2012-05-22 03:23:31.125 143 12680.05 98.90 54972.72 88888.00 2012-05-22 03:23:31.250 143 12680.00 98.85 54972.72 88888.00 2012-05-22 03:23:31.375 143 12680.02 98.88 54972.75 88888.00 2012-05-22 03:23:31.500 143 12679.95 98.88 54972.75 88888.00 2012-05-22 03:23:31.625 143 12679.98 98.90 54972.75 88888.00 2012-05-22 03:23:31.750 143 12680.00 98.92 54972.75 88888.00 2012-05-22 03:23:31.875 143 12680.00 98.92 54972.75 88888.00 2012-05-22 03:23:32.000 143 12680.02 98.90 54972.72 88888.00 2012-05-22 03:23:32.125 143 12680.05 98.92 54972.75 88888.00 2012-05-22 03:23:32.250 143 12680.05 98.88 54972.75 88888.00 2012-05-22 03:23:32.375 143 12680.02 98.85 54972.72 88888.00 2012-05-22 03:23:32.500 143 12680.05 98.88 54972.72 88888.00 2012-05-22 03:23:32.625 143 12680.02 98.90 54972.72 88888.00 2012-05-22 03:23:32.750 143 12680.00 98.88 54972.70 88888.00 2012-05-22 03:23:32.875 143 12680.05 98.88 54972.72 88888.00 2012-05-22 03:23:33.000 143 12680.10 98.85 54972.72 88888.00 2012-05-22 03:23:33.125 143 12680.02 98.88 54972.72 88888.00 2012-05-22 03:23:33.250 143 12679.98 98.85 54972.75 88888.00 2012-05-22 03:23:33.375 143 12679.98 98.88 54972.72 88888.00 2012-05-22 03:23:33.500 143 12679.98 98.85 54972.72 88888.00 2012-05-22 03:23:33.625 143 12679.95 98.85 54972.72 88888.00 2012-05-22 03:23:33.750 143 12679.95 98.85 54972.70 88888.00 2012-05-22 03:23:33.875 143 12679.95 98.83 54972.72 88888.00 2012-05-22 03:23:34.000 143 12679.95 98.83 54972.70 88888.00 2012-05-22 03:23:34.125 143 12680.02 98.83 54972.75 88888.00 2012-05-22 03:23:34.250 143 12680.08 98.80 54972.72 88888.00 2012-05-22 03:23:34.375 143 12680.05 98.83 54972.75 88888.00 2012-05-22 03:23:34.500 143 12680.02 98.83 54972.75 88888.00 2012-05-22 03:23:34.625 143 12680.00 98.78 54972.72 88888.00 2012-05-22 03:23:34.750 143 12679.98 98.75 54972.70 88888.00 2012-05-22 03:23:34.875 143 12679.95 98.75 54972.72 88888.00 2012-05-22 03:23:35.000 143 12679.95 98.75 54972.70 88888.00 2012-05-22 03:23:35.125 143 12679.92 98.78 54972.72 88888.00 2012-05-22 03:23:35.250 143 12679.95 98.75 54972.70 88888.00 2012-05-22 03:23:35.375 143 12680.00 98.78 54972.72 88888.00 2012-05-22 03:23:35.500 143 12680.00 98.80 54972.75 88888.00 2012-05-22 03:23:35.625 143 12680.00 98.80 54972.75 88888.00 2012-05-22 03:23:35.750 143 12680.00 98.78 54972.75 88888.00 2012-05-22 03:23:35.875 143 12680.05 98.80 54972.75 88888.00 2012-05-22 03:23:36.000 143 12680.12 98.80 54972.75 88888.00 2012-05-22 03:23:36.125 143 12680.10 98.78 54972.75 88888.00 2012-05-22 03:23:36.250 143 12680.05 98.78 54972.78 88888.00 2012-05-22 03:23:36.375 143 12680.02 98.80 54972.75 88888.00 2012-05-22 03:23:36.500 143 12679.98 98.80 54972.78 88888.00 2012-05-22 03:23:36.625 143 12679.98 98.80 54972.78 88888.00 2012-05-22 03:23:36.750 143 12680.00 98.78 54972.78 88888.00 2012-05-22 03:23:36.875 143 12680.05 98.75 54972.72 88888.00 2012-05-22 03:23:37.000 143 12680.02 98.78 54972.72 88888.00 2012-05-22 03:23:37.125 143 12680.08 98.83 54972.78 88888.00 2012-05-22 03:23:37.250 143 12680.02 98.78 54972.80 88888.00 2012-05-22 03:23:37.375 143 12680.02 98.78 54972.78 88888.00 2012-05-22 03:23:37.500 143 12680.05 98.75 54972.75 88888.00 2012-05-22 03:23:37.625 143 12680.05 98.78 54972.72 88888.00 2012-05-22 03:23:37.750 143 12679.98 98.78 54972.72 88888.00 2012-05-22 03:23:37.875 143 12679.98 98.78 54972.75 88888.00 2012-05-22 03:23:38.000 143 12680.02 98.80 54972.75 88888.00 2012-05-22 03:23:38.125 143 12680.08 98.80 54972.78 88888.00 2012-05-22 03:23:38.250 143 12680.08 98.75 54972.75 88888.00 2012-05-22 03:23:38.375 143 12680.08 98.75 54972.72 88888.00 2012-05-22 03:23:38.500 143 12680.02 98.78 54972.75 88888.00 2012-05-22 03:23:38.625 143 12679.98 98.78 54972.80 88888.00 2012-05-22 03:23:38.750 143 12679.95 98.78 54972.78 88888.00 2012-05-22 03:23:38.875 143 12679.92 98.83 54972.78 88888.00 2012-05-22 03:23:39.000 143 12679.98 98.83 54972.75 88888.00 2012-05-22 03:23:39.125 143 12679.98 98.83 54972.78 88888.00 2012-05-22 03:23:39.250 143 12679.92 98.75 54972.78 88888.00 2012-05-22 03:23:39.375 143 12680.00 98.75 54972.78 88888.00 2012-05-22 03:23:39.500 143 12679.98 98.78 54972.78 88888.00 2012-05-22 03:23:39.625 143 12679.98 98.78 54972.78 88888.00 2012-05-22 03:23:39.750 143 12679.98 98.78 54972.75 88888.00 2012-05-22 03:23:39.875 143 12679.98 98.78 54972.75 88888.00 2012-05-22 03:23:40.000 143 12679.98 98.78 54972.75 88888.00 2012-05-22 03:23:40.125 143 12679.98 98.75 54972.78 88888.00 2012-05-22 03:23:40.250 143 12679.95 98.75 54972.78 88888.00 2012-05-22 03:23:40.375 143 12679.92 98.75 54972.75 88888.00 2012-05-22 03:23:40.500 143 12679.90 98.72 54972.75 88888.00 2012-05-22 03:23:40.625 143 12679.90 98.75 54972.78 88888.00 2012-05-22 03:23:40.750 143 12679.90 98.75 54972.78 88888.00 2012-05-22 03:23:40.875 143 12679.88 98.78 54972.78 88888.00 2012-05-22 03:23:41.000 143 12679.88 98.75 54972.80 88888.00 2012-05-22 03:23:41.125 143 12679.88 98.72 54972.82 88888.00 2012-05-22 03:23:41.250 143 12679.92 98.70 54972.80 88888.00 2012-05-22 03:23:41.375 143 12679.98 98.72 54972.78 88888.00 2012-05-22 03:23:41.500 143 12679.98 98.70 54972.78 88888.00 2012-05-22 03:23:41.625 143 12679.95 98.70 54972.80 88888.00 2012-05-22 03:23:41.750 143 12679.92 98.70 54972.80 88888.00 2012-05-22 03:23:41.875 143 12679.95 98.67 54972.80 88888.00 2012-05-22 03:23:42.000 143 12679.95 98.70 54972.78 88888.00 2012-05-22 03:23:42.125 143 12679.95 98.72 54972.80 88888.00 2012-05-22 03:23:42.250 143 12679.90 98.70 54972.82 88888.00 2012-05-22 03:23:42.375 143 12679.88 98.67 54972.82 88888.00 2012-05-22 03:23:42.500 143 12679.90 98.70 54972.80 88888.00 2012-05-22 03:23:42.625 143 12679.88 98.72 54972.78 88888.00 2012-05-22 03:23:42.750 143 12679.88 98.75 54972.78 88888.00 2012-05-22 03:23:42.875 143 12679.90 98.75 54972.78 88888.00 2012-05-22 03:23:43.000 143 12679.88 98.72 54972.80 88888.00 2012-05-22 03:23:43.125 143 12679.88 98.70 54972.80 88888.00 2012-05-22 03:23:43.250 143 12679.95 98.72 54972.82 88888.00 2012-05-22 03:23:43.375 143 12680.02 98.75 54972.82 88888.00 2012-05-22 03:23:43.500 143 12680.00 98.72 54972.80 88888.00 2012-05-22 03:23:43.625 143 12679.95 98.70 54972.80 88888.00 2012-05-22 03:23:43.750 143 12679.98 98.72 54972.82 88888.00 2012-05-22 03:23:43.875 143 12680.02 98.75 54972.82 88888.00 2012-05-22 03:23:44.000 143 12680.02 98.75 54972.82 88888.00 2012-05-22 03:23:44.125 143 12680.02 98.78 54972.85 88888.00 2012-05-22 03:23:44.250 143 12680.00 98.75 54972.82 88888.00 2012-05-22 03:23:44.375 143 12679.95 98.75 54972.80 88888.00 2012-05-22 03:23:44.500 143 12679.95 98.78 54972.82 88888.00 2012-05-22 03:23:44.625 143 12679.98 98.75 54972.82 88888.00 2012-05-22 03:23:44.750 143 12679.95 98.72 54972.80 88888.00 2012-05-22 03:23:44.875 143 12679.98 98.72 54972.80 88888.00 2012-05-22 03:23:45.000 143 12680.00 98.72 54972.80 88888.00 2012-05-22 03:23:45.125 143 12679.98 98.78 54972.85 88888.00 2012-05-22 03:23:45.250 143 12679.92 98.80 54972.82 88888.00 2012-05-22 03:23:45.375 143 12679.95 98.78 54972.80 88888.00 2012-05-22 03:23:45.500 143 12679.92 98.78 54972.80 88888.00 2012-05-22 03:23:45.625 143 12679.90 98.75 54972.82 88888.00 2012-05-22 03:23:45.750 143 12679.92 98.78 54972.82 88888.00 2012-05-22 03:23:45.875 143 12679.98 98.78 54972.82 88888.00 2012-05-22 03:23:46.000 143 12679.98 98.78 54972.82 88888.00 2012-05-22 03:23:46.125 143 12679.98 98.80 54972.80 88888.00 2012-05-22 03:23:46.250 143 12679.92 98.75 54972.82 88888.00 2012-05-22 03:23:46.375 143 12679.90 98.75 54972.85 88888.00 2012-05-22 03:23:46.500 143 12679.90 98.78 54972.82 88888.00 2012-05-22 03:23:46.625 143 12679.90 98.75 54972.82 88888.00 2012-05-22 03:23:46.750 143 12679.95 98.78 54972.82 88888.00 2012-05-22 03:23:46.875 143 12679.98 98.80 54972.85 88888.00 2012-05-22 03:23:47.000 143 12679.92 98.80 54972.82 88888.00 2012-05-22 03:23:47.125 143 12679.90 98.75 54972.80 88888.00 2012-05-22 03:23:47.250 143 12679.88 98.75 54972.80 88888.00 2012-05-22 03:23:47.375 143 12679.92 98.78 54972.82 88888.00 2012-05-22 03:23:47.500 143 12679.88 98.80 54972.85 88888.00 2012-05-22 03:23:47.625 143 12679.85 98.78 54972.85 88888.00 2012-05-22 03:23:47.750 143 12679.88 98.78 54972.82 88888.00 2012-05-22 03:23:47.875 143 12679.90 98.78 54972.80 88888.00 2012-05-22 03:23:48.000 143 12679.92 98.78 54972.82 88888.00 2012-05-22 03:23:48.125 143 12679.90 98.78 54972.82 88888.00 2012-05-22 03:23:48.250 143 12679.85 98.75 54972.82 88888.00 2012-05-22 03:23:48.375 143 12679.90 98.75 54972.82 88888.00 2012-05-22 03:23:48.500 143 12679.98 98.80 54972.85 88888.00 2012-05-22 03:23:48.625 143 12679.98 98.78 54972.82 88888.00 2012-05-22 03:23:48.750 143 12679.92 98.78 54972.82 88888.00 2012-05-22 03:23:48.875 143 12679.92 98.78 54972.82 88888.00 2012-05-22 03:23:49.000 143 12679.95 98.75 54972.80 88888.00 2012-05-22 03:23:49.125 143 12679.98 98.78 54972.82 88888.00 2012-05-22 03:23:49.250 143 12679.95 98.80 54972.85 88888.00 2012-05-22 03:23:49.375 143 12680.00 98.80 54972.82 88888.00 2012-05-22 03:23:49.500 143 12679.95 98.83 54972.82 88888.00 2012-05-22 03:23:49.625 143 12679.95 98.80 54972.85 88888.00 2012-05-22 03:23:49.750 143 12679.95 98.78 54972.85 88888.00 2012-05-22 03:23:49.875 143 12679.98 98.83 54972.85 88888.00 2012-05-22 03:23:50.000 143 12679.95 98.85 54972.85 88888.00 2012-05-22 03:23:50.125 143 12679.92 98.88 54972.85 88888.00 2012-05-22 03:23:50.250 143 12679.98 98.85 54972.88 88888.00 2012-05-22 03:23:50.375 143 12680.00 98.83 54972.85 88888.00 2012-05-22 03:23:50.500 143 12679.92 98.80 54972.85 88888.00 2012-05-22 03:23:50.625 143 12679.92 98.85 54972.85 88888.00 2012-05-22 03:23:50.750 143 12680.00 98.85 54972.85 88888.00 2012-05-22 03:23:50.875 143 12679.95 98.88 54972.85 88888.00 2012-05-22 03:23:51.000 143 12679.90 98.83 54972.82 88888.00 2012-05-22 03:23:51.125 143 12679.88 98.80 54972.82 88888.00 2012-05-22 03:23:51.250 143 12679.83 98.83 54972.82 88888.00 2012-05-22 03:23:51.375 143 12679.85 98.83 54972.82 88888.00 2012-05-22 03:23:51.500 143 12679.88 98.83 54972.85 88888.00 2012-05-22 03:23:51.625 143 12679.95 98.83 54972.82 88888.00 2012-05-22 03:23:51.750 143 12679.95 98.90 54972.80 88888.00 2012-05-22 03:23:51.875 143 12679.95 98.92 54972.82 88888.00 2012-05-22 03:23:52.000 143 12679.95 98.88 54972.82 88888.00 2012-05-22 03:23:52.125 143 12680.00 98.85 54972.85 88888.00 2012-05-22 03:23:52.250 143 12680.00 98.88 54972.85 88888.00 2012-05-22 03:23:52.375 143 12680.00 98.90 54972.85 88888.00 2012-05-22 03:23:52.500 143 12679.98 98.88 54972.85 88888.00 2012-05-22 03:23:52.625 143 12680.02 98.88 54972.85 88888.00 2012-05-22 03:23:52.750 143 12680.05 98.90 54972.82 88888.00 2012-05-22 03:23:52.875 143 12680.08 98.85 54972.82 88888.00 2012-05-22 03:23:53.000 143 12680.05 98.88 54972.82 88888.00 2012-05-22 03:23:53.125 143 12680.02 98.90 54972.85 88888.00 2012-05-22 03:23:53.250 143 12680.02 98.88 54972.85 88888.00 2012-05-22 03:23:53.375 143 12680.02 98.88 54972.82 88888.00 2012-05-22 03:23:53.500 143 12680.02 98.90 54972.85 88888.00 2012-05-22 03:23:53.625 143 12680.05 98.88 54972.82 88888.00 2012-05-22 03:23:53.750 143 12680.10 98.85 54972.80 88888.00 2012-05-22 03:23:53.875 143 12680.10 98.85 54972.80 88888.00 2012-05-22 03:23:54.000 143 12680.10 98.85 54972.80 88888.00 2012-05-22 03:23:54.125 143 12680.08 98.85 54972.80 88888.00 2012-05-22 03:23:54.250 143 12680.08 98.88 54972.82 88888.00 2012-05-22 03:23:54.375 143 12680.08 98.92 54972.82 88888.00 2012-05-22 03:23:54.500 143 12680.08 98.95 54972.82 88888.00 2012-05-22 03:23:54.625 143 12680.08 98.90 54972.85 88888.00 2012-05-22 03:23:54.750 143 12680.08 98.88 54972.85 88888.00 2012-05-22 03:23:54.875 143 12680.08 98.88 54972.85 88888.00 2012-05-22 03:23:55.000 143 12680.08 98.92 54972.85 88888.00 2012-05-22 03:23:55.125 143 12680.02 98.92 54972.85 88888.00 2012-05-22 03:23:55.250 143 12679.98 98.92 54972.82 88888.00 2012-05-22 03:23:55.375 143 12680.00 98.90 54972.82 88888.00 2012-05-22 03:23:55.500 143 12680.00 98.92 54972.82 88888.00 2012-05-22 03:23:55.625 143 12680.02 98.90 54972.85 88888.00 2012-05-22 03:23:55.750 143 12680.02 98.92 54972.85 88888.00 2012-05-22 03:23:55.875 143 12680.05 98.92 54972.82 88888.00 2012-05-22 03:23:56.000 143 12680.10 98.90 54972.80 88888.00 2012-05-22 03:23:56.125 143 12680.10 98.92 54972.80 88888.00 2012-05-22 03:23:56.250 143 12680.05 98.88 54972.82 88888.00 2012-05-22 03:23:56.375 143 12680.10 98.92 54972.82 88888.00 2012-05-22 03:23:56.500 143 12680.15 98.92 54972.85 88888.00 2012-05-22 03:23:56.625 143 12680.10 98.95 54972.85 88888.00 2012-05-22 03:23:56.750 143 12680.08 98.97 54972.82 88888.00 2012-05-22 03:23:56.875 143 12680.10 98.95 54972.82 88888.00 2012-05-22 03:23:57.000 143 12680.12 98.95 54972.82 88888.00 2012-05-22 03:23:57.125 143 12680.17 98.97 54972.85 88888.00 2012-05-22 03:23:57.250 143 12680.15 98.92 54972.82 88888.00 2012-05-22 03:23:57.375 143 12680.15 98.90 54972.82 88888.00 2012-05-22 03:23:57.500 143 12680.15 98.92 54972.85 88888.00 2012-05-22 03:23:57.625 143 12680.23 98.95 54972.88 88888.00 2012-05-22 03:23:57.750 143 12680.25 98.95 54972.88 88888.00 2012-05-22 03:23:57.875 143 12680.23 98.92 54972.85 88888.00 2012-05-22 03:23:58.000 143 12680.17 98.88 54972.82 88888.00 2012-05-22 03:23:58.125 143 12680.15 98.88 54972.82 88888.00 2012-05-22 03:23:58.250 143 12680.20 98.90 54972.82 88888.00 2012-05-22 03:23:58.375 143 12680.35 98.92 54972.82 88888.00 2012-05-22 03:23:58.500 143 12680.33 98.90 54972.82 88888.00 2012-05-22 03:23:58.625 143 12680.30 98.88 54972.85 88888.00 2012-05-22 03:23:58.750 143 12680.33 98.90 54972.80 88888.00 2012-05-22 03:23:58.875 143 12680.27 98.90 54972.80 88888.00 2012-05-22 03:23:59.000 143 12680.25 98.88 54972.80 88888.00 2012-05-22 03:23:59.125 143 12680.25 98.85 54972.82 88888.00 2012-05-22 03:23:59.250 143 12680.25 98.85 54972.85 88888.00 2012-05-22 03:23:59.375 143 12680.27 98.85 54972.82 88888.00 2012-05-22 03:23:59.500 143 12680.23 98.88 54972.80 88888.00 2012-05-22 03:23:59.625 143 12680.25 98.88 54972.82 88888.00 2012-05-22 03:23:59.750 143 12680.27 98.90 54972.85 88888.00 2012-05-22 03:23:59.875 143 12680.27 98.85 54972.88 88888.00 2012-05-22 03:24:00.000 143 12680.25 98.88 54972.85 88888.00 2012-05-22 03:24:00.125 143 12680.25 98.88 54972.88 88888.00 2012-05-22 03:24:00.250 143 12680.23 98.85 54972.85 88888.00 2012-05-22 03:24:00.375 143 12680.27 98.88 54972.85 88888.00 2012-05-22 03:24:00.500 143 12680.27 98.88 54972.82 88888.00 2012-05-22 03:24:00.625 143 12680.23 98.85 54972.82 88888.00 2012-05-22 03:24:00.750 143 12680.25 98.83 54972.82 88888.00 2012-05-22 03:24:00.875 143 12680.33 98.83 54972.82 88888.00 2012-05-22 03:24:01.000 143 12680.35 98.85 54972.80 88888.00 2012-05-22 03:24:01.125 143 12680.35 98.88 54972.80 88888.00 2012-05-22 03:24:01.250 143 12680.27 98.83 54972.82 88888.00 2012-05-22 03:24:01.375 143 12680.27 98.88 54972.82 88888.00 2012-05-22 03:24:01.500 143 12680.35 98.85 54972.82 88888.00 2012-05-22 03:24:01.625 143 12680.38 98.83 54972.82 88888.00 2012-05-22 03:24:01.750 143 12680.35 98.83 54972.82 88888.00 2012-05-22 03:24:01.875 143 12680.38 98.80 54972.82 88888.00 2012-05-22 03:24:02.000 143 12680.35 98.83 54972.82 88888.00 2012-05-22 03:24:02.125 143 12680.27 98.80 54972.85 88888.00 2012-05-22 03:24:02.250 143 12680.25 98.80 54972.85 88888.00 2012-05-22 03:24:02.375 143 12680.30 98.80 54972.80 88888.00 2012-05-22 03:24:02.500 143 12680.30 98.83 54972.80 88888.00 2012-05-22 03:24:02.625 143 12680.30 98.80 54972.82 88888.00 2012-05-22 03:24:02.750 143 12680.23 98.83 54972.82 88888.00 2012-05-22 03:24:02.875 143 12680.23 98.78 54972.88 88888.00 2012-05-22 03:24:03.000 143 12680.23 98.83 54972.88 88888.00 2012-05-22 03:24:03.125 143 12680.25 98.80 54972.88 88888.00 2012-05-22 03:24:03.250 143 12680.27 98.78 54972.88 88888.00 2012-05-22 03:24:03.375 143 12680.30 98.80 54972.88 88888.00 2012-05-22 03:24:03.500 143 12680.20 98.78 54972.88 88888.00 2012-05-22 03:24:03.625 143 12680.15 98.78 54972.90 88888.00 2012-05-22 03:24:03.750 143 12680.15 98.80 54972.88 88888.00 2012-05-22 03:24:03.875 143 12680.17 98.75 54972.88 88888.00 2012-05-22 03:24:04.000 143 12680.17 98.72 54972.88 88888.00 2012-05-22 03:24:04.125 143 12680.17 98.78 54972.88 88888.00 2012-05-22 03:24:04.250 143 12680.12 98.75 54972.88 88888.00 2012-05-22 03:24:04.375 143 12680.20 98.78 54972.85 88888.00 2012-05-22 03:24:04.500 143 12680.15 98.72 54972.85 88888.00 2012-05-22 03:24:04.625 143 12680.17 98.72 54972.82 88888.00 2012-05-22 03:24:04.750 143 12680.23 98.75 54972.82 88888.00 2012-05-22 03:24:04.875 143 12680.25 98.72 54972.88 88888.00 2012-05-22 03:24:05.000 143 12680.27 98.70 54972.85 88888.00 2012-05-22 03:24:05.125 143 12680.25 98.70 54972.82 88888.00 2012-05-22 03:24:05.250 143 12680.12 98.67 54972.85 88888.00 2012-05-22 03:24:05.375 143 12680.17 98.72 54972.85 88888.00 2012-05-22 03:24:05.500 143 12680.23 98.72 54972.85 88888.00 2012-05-22 03:24:05.625 143 12680.23 98.72 54972.85 88888.00 2012-05-22 03:24:05.750 143 12680.20 98.72 54972.85 88888.00 2012-05-22 03:24:05.875 143 12680.25 98.72 54972.88 88888.00 2012-05-22 03:24:06.000 143 12680.23 98.72 54972.85 88888.00 2012-05-22 03:24:06.125 143 12680.17 98.72 54972.88 88888.00 2012-05-22 03:24:06.250 143 12680.12 98.67 54972.85 88888.00 2012-05-22 03:24:06.375 143 12680.20 98.70 54972.85 88888.00 2012-05-22 03:24:06.500 143 12680.23 98.75 54972.88 88888.00 2012-05-22 03:24:06.625 143 12680.23 98.75 54972.85 88888.00 2012-05-22 03:24:06.750 143 12680.25 98.78 54972.85 88888.00 2012-05-22 03:24:06.875 143 12680.27 98.80 54972.85 88888.00 2012-05-22 03:24:07.000 143 12680.33 98.80 54972.88 88888.00 2012-05-22 03:24:07.125 143 12680.27 98.80 54972.88 88888.00 2012-05-22 03:24:07.250 143 12680.17 98.80 54972.88 88888.00 2012-05-22 03:24:07.375 143 12680.20 98.83 54972.88 88888.00 2012-05-22 03:24:07.500 143 12680.27 98.83 54972.85 88888.00 2012-05-22 03:24:07.625 143 12680.33 98.83 54972.82 88888.00 2012-05-22 03:24:07.750 143 12680.38 98.80 54972.82 88888.00 2012-05-22 03:24:07.875 143 12680.33 98.80 54972.82 88888.00 2012-05-22 03:24:08.000 143 12680.25 98.85 54972.85 88888.00 2012-05-22 03:24:08.125 143 12680.25 98.88 54972.85 88888.00 2012-05-22 03:24:08.250 143 12680.20 98.83 54972.88 88888.00 2012-05-22 03:24:08.375 143 12680.23 98.80 54972.88 88888.00 2012-05-22 03:24:08.500 143 12680.27 98.85 54972.88 88888.00 2012-05-22 03:24:08.625 143 12680.33 98.88 54972.88 88888.00 2012-05-22 03:24:08.750 143 12680.35 98.88 54972.88 88888.00 2012-05-22 03:24:08.875 143 12680.33 98.90 54972.88 88888.00 2012-05-22 03:24:09.000 143 12680.33 98.88 54972.85 88888.00 2012-05-22 03:24:09.125 143 12680.20 98.83 54972.88 88888.00 2012-05-22 03:24:09.250 143 12680.12 98.80 54972.88 88888.00 2012-05-22 03:24:09.375 143 12680.17 98.83 54972.85 88888.00 2012-05-22 03:24:09.500 143 12680.25 98.85 54972.88 88888.00 2012-05-22 03:24:09.625 143 12680.35 98.88 54972.90 88888.00 2012-05-22 03:24:09.750 143 12680.33 98.88 54972.90 88888.00 2012-05-22 03:24:09.875 143 12680.27 98.88 54972.88 88888.00 2012-05-22 03:24:10.000 143 12680.20 98.83 54972.85 88888.00 2012-05-22 03:24:10.125 143 12680.20 98.85 54972.88 88888.00 2012-05-22 03:24:10.250 143 12680.25 98.88 54972.88 88888.00 2012-05-22 03:24:10.375 143 12680.27 98.88 54972.88 88888.00 2012-05-22 03:24:10.500 143 12680.23 98.88 54972.85 88888.00 2012-05-22 03:24:10.625 143 12680.17 98.85 54972.88 88888.00 2012-05-22 03:24:10.750 143 12680.12 98.88 54972.88 88888.00 2012-05-22 03:24:10.875 143 12680.15 98.90 54972.88 88888.00 2012-05-22 03:24:11.000 143 12680.12 98.85 54972.88 88888.00 2012-05-22 03:24:11.125 143 12680.12 98.85 54972.88 88888.00 2012-05-22 03:24:11.250 143 12680.05 98.85 54972.88 88888.00 2012-05-22 03:24:11.375 143 12680.10 98.88 54972.88 88888.00 2012-05-22 03:24:11.500 143 12680.10 98.90 54972.88 88888.00 2012-05-22 03:24:11.625 143 12680.08 98.90 54972.90 88888.00 2012-05-22 03:24:11.750 143 12680.10 98.88 54972.90 88888.00 2012-05-22 03:24:11.875 143 12680.08 98.85 54972.88 88888.00 2012-05-22 03:24:12.000 143 12680.02 98.85 54972.85 88888.00 2012-05-22 03:24:12.125 143 12680.02 98.88 54972.88 88888.00 2012-05-22 03:24:12.250 143 12680.02 98.85 54972.88 88888.00 2012-05-22 03:24:12.375 143 12680.05 98.83 54972.88 88888.00 2012-05-22 03:24:12.500 143 12680.05 98.88 54972.90 88888.00 2012-05-22 03:24:12.625 143 12680.05 98.92 54972.93 88888.00 2012-05-22 03:24:12.750 143 12679.95 98.92 54972.95 88888.00 2012-05-22 03:24:12.875 143 12679.95 98.90 54972.93 88888.00 2012-05-22 03:24:13.000 143 12679.98 98.90 54972.90 88888.00 2012-05-22 03:24:13.125 143 12680.00 98.90 54972.90 88888.00 2012-05-22 03:24:13.250 143 12679.92 98.85 54972.90 88888.00 2012-05-22 03:24:13.375 143 12679.92 98.88 54972.93 88888.00 2012-05-22 03:24:13.500 143 12679.90 98.88 54972.90 88888.00 2012-05-22 03:24:13.625 143 12679.98 98.85 54972.88 88888.00 2012-05-22 03:24:13.750 143 12680.00 98.88 54972.90 88888.00 2012-05-22 03:24:13.875 143 12679.98 98.90 54972.90 88888.00 2012-05-22 03:24:14.000 143 12679.98 98.88 54972.88 88888.00 2012-05-22 03:24:14.125 143 12679.98 98.90 54972.90 88888.00 2012-05-22 03:24:14.250 143 12679.92 98.88 54972.90 88888.00 2012-05-22 03:24:14.375 143 12679.90 98.85 54972.93 88888.00 2012-05-22 03:24:14.500 143 12679.85 98.88 54972.93 88888.00 2012-05-22 03:24:14.625 143 12679.85 98.90 54972.93 88888.00 2012-05-22 03:24:14.750 143 12679.92 98.83 54972.88 88888.00 2012-05-22 03:24:14.875 143 12679.92 98.88 54972.88 88888.00 2012-05-22 03:24:15.000 143 12679.92 98.88 54972.90 88888.00 2012-05-22 03:24:15.125 143 12679.92 98.88 54972.93 88888.00 2012-05-22 03:24:15.250 143 12679.95 98.88 54972.90 88888.00 2012-05-22 03:24:15.375 143 12679.98 98.90 54972.93 88888.00 2012-05-22 03:24:15.500 143 12679.95 98.92 54972.93 88888.00 2012-05-22 03:24:15.625 143 12679.90 98.88 54972.93 88888.00 2012-05-22 03:24:15.750 143 12679.88 98.90 54972.93 88888.00 2012-05-22 03:24:15.875 143 12679.85 98.92 54972.93 88888.00 2012-05-22 03:24:16.000 143 12679.85 98.88 54972.93 88888.00 2012-05-22 03:24:16.125 143 12679.88 98.90 54972.93 88888.00 2012-05-22 03:24:16.250 143 12679.88 98.92 54972.95 88888.00 2012-05-22 03:24:16.375 143 12679.88 98.95 54972.93 88888.00 2012-05-22 03:24:16.500 143 12679.85 98.88 54972.93 88888.00 2012-05-22 03:24:16.625 143 12679.85 98.85 54972.93 88888.00 2012-05-22 03:24:16.750 143 12679.83 98.88 54972.93 88888.00 2012-05-22 03:24:16.875 143 12679.80 98.85 54972.95 88888.00 2012-05-22 03:24:17.000 143 12679.75 98.83 54972.93 88888.00 2012-05-22 03:24:17.125 143 12679.73 98.85 54972.95 88888.00 2012-05-22 03:24:17.250 143 12679.75 98.80 54972.95 88888.00 2012-05-22 03:24:17.375 143 12679.77 98.80 54972.93 88888.00 2012-05-22 03:24:17.500 143 12679.75 98.78 54972.95 88888.00 2012-05-22 03:24:17.625 143 12679.75 98.80 54972.97 88888.00 2012-05-22 03:24:17.750 143 12679.77 98.85 54972.95 88888.00 2012-05-22 03:24:17.875 143 12679.75 98.83 54972.97 88888.00 2012-05-22 03:24:18.000 143 12679.75 98.80 54972.95 88888.00 2012-05-22 03:24:18.125 143 12679.75 98.78 54972.97 88888.00 2012-05-22 03:24:18.250 143 12679.73 98.78 54972.95 88888.00 2012-05-22 03:24:18.375 143 12679.75 98.75 54972.95 88888.00 2012-05-22 03:24:18.500 143 12679.70 98.80 54972.95 88888.00 2012-05-22 03:24:18.625 143 12679.67 98.78 54972.95 88888.00 2012-05-22 03:24:18.750 143 12679.73 98.75 54972.95 88888.00 2012-05-22 03:24:18.875 143 12679.80 98.75 54972.95 88888.00 2012-05-22 03:24:19.000 143 12679.77 98.72 54972.95 88888.00 2012-05-22 03:24:19.125 143 12679.67 98.72 54972.97 88888.00 2012-05-22 03:24:19.250 143 12679.67 98.75 54972.95 88888.00 2012-05-22 03:24:19.375 143 12679.67 98.75 54972.95 88888.00 2012-05-22 03:24:19.500 143 12679.67 98.70 54972.95 88888.00 2012-05-22 03:24:19.625 143 12679.65 98.70 54972.95 88888.00 2012-05-22 03:24:19.750 143 12679.67 98.72 54972.97 88888.00 2012-05-22 03:24:19.875 143 12679.67 98.75 54972.95 88888.00 2012-05-22 03:24:20.000 143 12679.70 98.75 54972.95 88888.00 2012-05-22 03:24:20.125 143 12679.73 98.72 54972.97 88888.00 2012-05-22 03:24:20.250 143 12679.62 98.65 54972.97 88888.00 2012-05-22 03:24:20.375 143 12679.60 98.65 54972.97 88888.00 2012-05-22 03:24:20.500 143 12679.58 98.65 54972.95 88888.00 2012-05-22 03:24:20.625 143 12679.55 98.65 54972.97 88888.00 2012-05-22 03:24:20.750 143 12679.62 98.65 54972.97 88888.00 2012-05-22 03:24:20.875 143 12679.67 98.67 54973.00 88888.00 2012-05-22 03:24:21.000 143 12679.55 98.65 54972.97 88888.00 2012-05-22 03:24:21.125 143 12679.50 98.70 54973.00 88888.00 2012-05-22 03:24:21.250 143 12679.58 98.67 54973.00 88888.00 2012-05-22 03:24:21.375 143 12679.62 98.67 54973.00 88888.00 2012-05-22 03:24:21.500 143 12679.58 98.62 54972.97 88888.00 2012-05-22 03:24:21.625 143 12679.50 98.65 54972.97 88888.00 2012-05-22 03:24:21.750 143 12679.50 98.67 54973.00 88888.00 2012-05-22 03:24:21.875 143 12679.55 98.65 54972.97 88888.00 2012-05-22 03:24:22.000 143 12679.55 98.65 54972.97 88888.00 2012-05-22 03:24:22.125 143 12679.58 98.67 54973.00 88888.00 2012-05-22 03:24:22.250 143 12679.58 98.62 54973.00 88888.00 2012-05-22 03:24:22.375 143 12679.55 98.62 54973.00 88888.00 2012-05-22 03:24:22.500 143 12679.50 98.62 54973.03 88888.00 2012-05-22 03:24:22.625 143 12679.50 98.62 54973.03 88888.00 2012-05-22 03:24:22.750 143 12679.52 98.60 54973.03 88888.00 2012-05-22 03:24:22.875 143 12679.52 98.60 54973.03 88888.00 2012-05-22 03:24:23.000 143 12679.52 98.60 54973.03 88888.00 2012-05-22 03:24:23.125 143 12679.42 98.58 54973.03 88888.00 2012-05-22 03:24:23.250 143 12679.42 98.58 54973.03 88888.00 2012-05-22 03:24:23.375 143 12679.45 98.60 54973.03 88888.00 2012-05-22 03:24:23.500 143 12679.45 98.60 54973.03 88888.00 2012-05-22 03:24:23.625 143 12679.48 98.60 54973.03 88888.00 2012-05-22 03:24:23.750 143 12679.45 98.55 54973.03 88888.00 2012-05-22 03:24:23.875 143 12679.38 98.58 54973.00 88888.00 2012-05-22 03:24:24.000 143 12679.35 98.58 54973.00 88888.00 2012-05-22 03:24:24.125 143 12679.40 98.58 54973.05 88888.00 2012-05-22 03:24:24.250 143 12679.42 98.55 54973.05 88888.00 2012-05-22 03:24:24.375 143 12679.42 98.58 54973.05 88888.00 2012-05-22 03:24:24.500 143 12679.40 98.60 54973.05 88888.00 2012-05-22 03:24:24.625 143 12679.42 98.62 54973.07 88888.00 2012-05-22 03:24:24.750 143 12679.40 98.62 54973.05 88888.00 2012-05-22 03:24:24.875 143 12679.38 98.62 54973.03 88888.00 2012-05-22 03:24:25.000 143 12679.38 98.58 54973.00 88888.00 2012-05-22 03:24:25.125 143 12679.35 98.55 54973.00 88888.00 2012-05-22 03:24:25.250 143 12679.35 98.55 54973.03 88888.00 2012-05-22 03:24:25.375 143 12679.35 98.60 54973.03 88888.00 2012-05-22 03:24:25.500 143 12679.30 98.60 54973.05 88888.00 2012-05-22 03:24:25.625 143 12679.27 98.60 54973.05 88888.00 2012-05-22 03:24:25.750 143 12679.30 98.58 54973.05 88888.00 2012-05-22 03:24:25.875 143 12679.33 98.55 54973.05 88888.00 2012-05-22 03:24:26.000 143 12679.27 98.55 54973.03 88888.00 2012-05-22 03:24:26.125 143 12679.27 98.58 54973.05 88888.00 2012-05-22 03:24:26.250 143 12679.27 98.58 54973.05 88888.00 2012-05-22 03:24:26.375 143 12679.33 98.58 54973.03 88888.00 2012-05-22 03:24:26.500 143 12679.30 98.58 54973.05 88888.00 2012-05-22 03:24:26.625 143 12679.23 98.58 54973.05 88888.00 2012-05-22 03:24:26.750 143 12679.20 98.60 54973.03 88888.00 2012-05-22 03:24:26.875 143 12679.23 98.60 54973.07 88888.00 2012-05-22 03:24:27.000 143 12679.33 98.58 54973.07 88888.00 2012-05-22 03:24:27.125 143 12679.30 98.53 54973.05 88888.00 2012-05-22 03:24:27.250 143 12679.27 98.53 54973.07 88888.00 2012-05-22 03:24:27.375 143 12679.27 98.50 54973.05 88888.00 2012-05-22 03:24:27.500 143 12679.25 98.55 54973.05 88888.00 2012-05-22 03:24:27.625 143 12679.20 98.60 54973.03 88888.00 2012-05-22 03:24:27.750 143 12679.20 98.58 54973.05 88888.00 2012-05-22 03:24:27.875 143 12679.23 98.58 54973.05 88888.00 2012-05-22 03:24:28.000 143 12679.27 98.58 54973.05 88888.00 2012-05-22 03:24:28.125 143 12679.27 98.60 54973.05 88888.00 2012-05-22 03:24:28.250 143 12679.20 98.58 54973.07 88888.00 2012-05-22 03:24:28.375 143 12679.15 98.60 54973.07 88888.00 2012-05-22 03:24:28.500 143 12679.15 98.58 54973.05 88888.00 2012-05-22 03:24:28.625 143 12679.17 98.60 54973.05 88888.00 2012-05-22 03:24:28.750 143 12679.20 98.60 54973.05 88888.00 2012-05-22 03:24:28.875 143 12679.20 98.60 54973.05 88888.00 2012-05-22 03:24:29.000 143 12679.20 98.60 54973.07 88888.00 2012-05-22 03:24:29.125 143 12679.23 98.58 54973.07 88888.00 2012-05-22 03:24:29.250 143 12679.17 98.58 54973.07 88888.00 2012-05-22 03:24:29.375 143 12679.20 98.60 54973.07 88888.00 2012-05-22 03:24:29.500 143 12679.15 98.60 54973.05 88888.00 2012-05-22 03:24:29.625 143 12679.10 98.60 54973.03 88888.00 2012-05-22 03:24:29.750 143 12679.08 98.58 54973.03 88888.00 2012-05-22 03:24:29.875 143 12679.05 98.58 54973.05 88888.00 2012-05-22 03:24:30.000 143 12679.05 98.60 54973.05 88888.00 2012-05-22 03:24:30.125 143 12679.05 98.60 54973.07 88888.00 2012-05-22 03:24:30.250 143 12679.08 98.62 54973.10 88888.00 2012-05-22 03:24:30.375 143 12679.05 98.62 54973.10 88888.00 2012-05-22 03:24:30.500 143 12679.02 98.65 54973.12 88888.00 2012-05-22 03:24:30.625 143 12679.02 98.65 54973.12 88888.00 2012-05-22 03:24:30.750 143 12679.05 98.60 54973.10 88888.00 2012-05-22 03:24:30.875 143 12679.05 98.60 54973.07 88888.00 2012-05-22 03:24:31.000 143 12679.02 98.60 54973.10 88888.00 2012-05-22 03:24:31.125 143 12679.02 98.62 54973.10 88888.00 2012-05-22 03:24:31.250 143 12679.02 98.60 54973.12 88888.00 2012-05-22 03:24:31.375 143 12679.00 98.60 54973.10 88888.00 2012-05-22 03:24:31.500 143 12678.95 98.55 54973.07 88888.00 2012-05-22 03:24:31.625 143 12679.00 98.58 54973.05 88888.00 2012-05-22 03:24:31.750 143 12679.05 98.58 54973.07 88888.00 2012-05-22 03:24:31.875 143 12679.08 98.58 54973.10 88888.00 2012-05-22 03:24:32.000 143 12679.05 98.55 54973.07 88888.00 2012-05-22 03:24:32.125 143 12679.00 98.58 54973.07 88888.00 2012-05-22 03:24:32.250 143 12678.95 98.58 54973.10 88888.00 2012-05-22 03:24:32.375 143 12678.95 98.58 54973.07 88888.00 2012-05-22 03:24:32.500 143 12678.95 98.58 54973.07 88888.00 2012-05-22 03:24:32.625 143 12678.90 98.58 54973.10 88888.00 2012-05-22 03:24:32.750 143 12678.88 98.62 54973.12 88888.00 2012-05-22 03:24:32.875 143 12678.90 98.62 54973.12 88888.00 2012-05-22 03:24:33.000 143 12678.90 98.60 54973.07 88888.00 2012-05-22 03:24:33.125 143 12678.92 98.60 54973.10 88888.00 2012-05-22 03:24:33.250 143 12678.88 98.58 54973.10 88888.00 2012-05-22 03:24:33.375 143 12678.90 98.58 54973.10 88888.00 2012-05-22 03:24:33.500 143 12678.83 98.62 54973.10 88888.00 2012-05-22 03:24:33.625 143 12678.88 98.62 54973.12 88888.00 2012-05-22 03:24:33.750 143 12678.92 98.62 54973.10 88888.00 2012-05-22 03:24:33.875 143 12678.92 98.58 54973.12 88888.00 2012-05-22 03:24:34.000 143 12678.88 98.58 54973.10 88888.00 2012-05-22 03:24:34.125 143 12678.90 98.62 54973.10 88888.00 2012-05-22 03:24:34.250 143 12678.90 98.62 54973.12 88888.00 2012-05-22 03:24:34.375 143 12678.85 98.65 54973.12 88888.00 2012-05-22 03:24:34.500 143 12678.85 98.65 54973.15 88888.00 2012-05-22 03:24:34.625 143 12678.88 98.65 54973.12 88888.00 2012-05-22 03:24:34.750 143 12678.92 98.62 54973.12 88888.00 2012-05-22 03:24:34.875 143 12678.83 98.65 54973.12 88888.00 2012-05-22 03:24:35.000 143 12678.83 98.62 54973.10 88888.00 2012-05-22 03:24:35.125 143 12678.88 98.67 54973.12 88888.00 2012-05-22 03:24:35.250 143 12678.85 98.65 54973.12 88888.00 2012-05-22 03:24:35.375 143 12678.88 98.65 54973.10 88888.00 2012-05-22 03:24:35.500 143 12678.88 98.67 54973.10 88888.00 2012-05-22 03:24:35.625 143 12678.90 98.70 54973.12 88888.00 2012-05-22 03:24:35.750 143 12678.90 98.70 54973.15 88888.00 2012-05-22 03:24:35.875 143 12678.88 98.67 54973.10 88888.00 2012-05-22 03:24:36.000 143 12678.90 98.65 54973.07 88888.00 2012-05-22 03:24:36.125 143 12678.88 98.67 54973.10 88888.00 2012-05-22 03:24:36.250 143 12678.85 98.67 54973.07 88888.00 2012-05-22 03:24:36.375 143 12678.83 98.72 54973.07 88888.00 2012-05-22 03:24:36.500 143 12678.80 98.70 54973.10 88888.00 2012-05-22 03:24:36.625 143 12678.77 98.67 54973.10 88888.00 2012-05-22 03:24:36.750 143 12678.80 98.70 54973.10 88888.00 2012-05-22 03:24:36.875 143 12678.85 98.67 54973.10 88888.00 2012-05-22 03:24:37.000 143 12678.88 98.70 54973.07 88888.00 2012-05-22 03:24:37.125 143 12678.88 98.72 54973.10 88888.00 2012-05-22 03:24:37.250 143 12678.83 98.70 54973.12 88888.00 2012-05-22 03:24:37.375 143 12678.77 98.70 54973.12 88888.00 2012-05-22 03:24:37.500 143 12678.77 98.67 54973.12 88888.00 2012-05-22 03:24:37.625 143 12678.77 98.67 54973.10 88888.00 2012-05-22 03:24:37.750 143 12678.75 98.70 54973.05 88888.00 2012-05-22 03:24:37.875 143 12678.73 98.72 54973.10 88888.00 2012-05-22 03:24:38.000 143 12678.75 98.70 54973.10 88888.00 2012-05-22 03:24:38.125 143 12678.75 98.72 54973.12 88888.00 2012-05-22 03:24:38.250 143 12678.73 98.70 54973.07 88888.00 2012-05-22 03:24:38.375 143 12678.75 98.72 54973.10 88888.00 2012-05-22 03:24:38.500 143 12678.75 98.75 54973.10 88888.00 2012-05-22 03:24:38.625 143 12678.75 98.78 54973.12 88888.00 2012-05-22 03:24:38.750 143 12678.77 98.78 54973.15 88888.00 2012-05-22 03:24:38.875 143 12678.75 98.78 54973.12 88888.00 2012-05-22 03:24:39.000 143 12678.70 98.75 54973.10 88888.00 2012-05-22 03:24:39.125 143 12678.73 98.75 54973.12 88888.00 2012-05-22 03:24:39.250 143 12678.77 98.75 54973.12 88888.00 2012-05-22 03:24:39.375 143 12678.80 98.80 54973.12 88888.00 2012-05-22 03:24:39.500 143 12678.73 98.80 54973.07 88888.00 2012-05-22 03:24:39.625 143 12678.70 98.75 54973.05 88888.00 2012-05-22 03:24:39.750 143 12678.73 98.75 54973.10 88888.00 2012-05-22 03:24:39.875 143 12678.75 98.78 54973.12 88888.00 2012-05-22 03:24:40.000 143 12678.77 98.78 54973.10 88888.00 2012-05-22 03:24:40.125 143 12678.75 98.80 54973.10 88888.00 2012-05-22 03:24:40.250 143 12678.73 98.75 54973.07 88888.00 2012-05-22 03:24:40.375 143 12678.75 98.80 54973.07 88888.00 2012-05-22 03:24:40.500 143 12678.75 98.78 54973.07 88888.00 2012-05-22 03:24:40.625 143 12678.73 98.78 54973.07 88888.00 2012-05-22 03:24:40.750 143 12678.73 98.83 54973.10 88888.00 2012-05-22 03:24:40.875 143 12678.67 98.83 54973.12 88888.00 2012-05-22 03:24:41.000 143 12678.67 98.83 54973.12 88888.00 2012-05-22 03:24:41.125 143 12678.65 98.83 54973.10 88888.00 2012-05-22 03:24:41.250 143 12678.62 98.78 54973.07 88888.00 2012-05-22 03:24:41.375 143 12678.62 98.83 54973.10 88888.00 2012-05-22 03:24:41.500 143 12678.65 98.83 54973.12 88888.00 2012-05-22 03:24:41.625 143 12678.70 98.83 54973.10 88888.00 2012-05-22 03:24:41.750 143 12678.62 98.83 54973.10 88888.00 2012-05-22 03:24:41.875 143 12678.62 98.83 54973.10 88888.00 2012-05-22 03:24:42.000 143 12678.65 98.85 54973.10 88888.00 2012-05-22 03:24:42.125 143 12678.67 98.85 54973.12 88888.00 2012-05-22 03:24:42.250 143 12678.65 98.90 54973.10 88888.00 2012-05-22 03:24:42.375 143 12678.65 98.88 54973.10 88888.00 2012-05-22 03:24:42.500 143 12678.60 98.88 54973.12 88888.00 2012-05-22 03:24:42.625 143 12678.60 98.92 54973.12 88888.00 2012-05-22 03:24:42.750 143 12678.67 98.92 54973.12 88888.00 2012-05-22 03:24:42.875 143 12678.62 98.92 54973.12 88888.00 2012-05-22 03:24:43.000 143 12678.60 98.90 54973.10 88888.00 2012-05-22 03:24:43.125 143 12678.58 98.92 54973.12 88888.00 2012-05-22 03:24:43.250 143 12678.52 98.95 54973.12 88888.00 2012-05-22 03:24:43.375 143 12678.52 98.95 54973.12 88888.00 2012-05-22 03:24:43.500 143 12678.48 98.95 54973.10 88888.00 2012-05-22 03:24:43.625 143 12678.45 98.95 54973.12 88888.00 2012-05-22 03:24:43.750 143 12678.45 98.95 54973.12 88888.00 2012-05-22 03:24:43.875 143 12678.52 98.97 54973.15 88888.00 2012-05-22 03:24:44.000 143 12678.52 98.92 54973.12 88888.00 2012-05-22 03:24:44.125 143 12678.48 98.95 54973.12 88888.00 2012-05-22 03:24:44.250 143 12678.42 98.95 54973.10 88888.00 2012-05-22 03:24:44.375 143 12678.50 99.00 54973.12 88888.00 2012-05-22 03:24:44.500 143 12678.52 99.03 54973.12 88888.00 2012-05-22 03:24:44.625 143 12678.48 99.03 54973.12 88888.00 2012-05-22 03:24:44.750 143 12678.48 99.03 54973.15 88888.00 2012-05-22 03:24:44.875 143 12678.40 99.03 54973.15 88888.00 2012-05-22 03:24:45.000 143 12678.35 99.00 54973.12 88888.00 2012-05-22 03:24:45.125 143 12678.33 99.00 54973.12 88888.00 2012-05-22 03:24:45.250 143 12678.27 98.97 54973.12 88888.00 2012-05-22 03:24:45.375 143 12678.33 98.97 54973.12 88888.00 2012-05-22 03:24:45.500 143 12678.38 99.00 54973.15 88888.00 2012-05-22 03:24:45.625 143 12678.38 99.03 54973.18 88888.00 2012-05-22 03:24:45.750 143 12678.38 99.00 54973.12 88888.00 2012-05-22 03:24:45.875 143 12678.35 99.00 54973.10 88888.00 2012-05-22 03:24:46.000 143 12678.40 99.03 54973.10 88888.00 2012-05-22 03:24:46.125 143 12678.38 99.08 54973.12 88888.00 2012-05-22 03:24:46.250 143 12678.35 99.08 54973.12 88888.00 2012-05-22 03:24:46.375 143 12678.35 99.10 54973.15 88888.00 2012-05-22 03:24:46.500 143 12678.30 99.08 54973.12 88888.00 2012-05-22 03:24:46.625 143 12678.23 99.08 54973.10 88888.00 2012-05-22 03:24:46.750 143 12678.25 99.10 54973.12 88888.00 2012-05-22 03:24:46.875 143 12678.30 99.12 54973.15 88888.00 2012-05-22 03:24:47.000 143 12678.27 99.10 54973.12 88888.00 2012-05-22 03:24:47.125 143 12678.25 99.08 54973.15 88888.00 2012-05-22 03:24:47.250 143 12678.25 99.03 54973.12 88888.00 2012-05-22 03:24:47.375 143 12678.25 99.03 54973.12 88888.00 2012-05-22 03:24:47.500 143 12678.23 99.08 54973.12 88888.00 2012-05-22 03:24:47.625 143 12678.27 99.12 54973.12 88888.00 2012-05-22 03:24:47.750 143 12678.27 99.12 54973.12 88888.00 2012-05-22 03:24:47.875 143 12678.25 99.10 54973.12 88888.00 2012-05-22 03:24:48.000 143 12678.25 99.08 54973.12 88888.00 2012-05-22 03:24:48.125 143 12678.30 99.10 54973.10 88888.00 2012-05-22 03:24:48.250 143 12678.30 99.05 54973.12 88888.00 2012-05-22 03:24:48.375 143 12678.33 99.08 54973.12 88888.00 2012-05-22 03:24:48.500 143 12678.33 99.08 54973.15 88888.00 2012-05-22 03:24:48.625 143 12678.33 99.10 54973.18 88888.00 2012-05-22 03:24:48.750 143 12678.33 99.10 54973.15 88888.00 2012-05-22 03:24:48.875 143 12678.33 99.10 54973.12 88888.00 2012-05-22 03:24:49.000 143 12678.33 99.08 54973.12 88888.00 2012-05-22 03:24:49.125 143 12678.33 99.08 54973.15 88888.00 2012-05-22 03:24:49.250 143 12678.25 99.10 54973.20 88888.00 2012-05-22 03:24:49.375 143 12678.20 99.15 54973.22 88888.00 2012-05-22 03:24:49.500 143 12678.17 99.12 54973.20 88888.00 2012-05-22 03:24:49.625 143 12678.23 99.12 54973.15 88888.00 2012-05-22 03:24:49.750 143 12678.25 99.12 54973.15 88888.00 2012-05-22 03:24:49.875 143 12678.15 99.15 54973.15 88888.00 2012-05-22 03:24:50.000 143 12678.17 99.17 54973.18 88888.00 2012-05-22 03:24:50.125 143 12678.23 99.15 54973.20 88888.00 2012-05-22 03:24:50.250 143 12678.20 99.10 54973.18 88888.00 2012-05-22 03:24:50.375 143 12678.20 99.12 54973.18 88888.00 2012-05-22 03:24:50.500 143 12678.25 99.15 54973.15 88888.00 2012-05-22 03:24:50.625 143 12678.30 99.15 54973.15 88888.00 2012-05-22 03:24:50.750 143 12678.33 99.15 54973.15 88888.00 2012-05-22 03:24:50.875 143 12678.30 99.15 54973.15 88888.00 2012-05-22 03:24:51.000 143 12678.25 99.15 54973.12 88888.00 2012-05-22 03:24:51.125 143 12678.23 99.15 54973.12 88888.00 2012-05-22 03:24:51.250 143 12678.25 99.12 54973.15 88888.00 2012-05-22 03:24:51.375 143 12678.30 99.17 54973.15 88888.00 2012-05-22 03:24:51.500 143 12678.25 99.17 54973.12 88888.00 2012-05-22 03:24:51.625 143 12678.20 99.17 54973.12 88888.00 2012-05-22 03:24:51.750 143 12678.20 99.20 54973.15 88888.00 2012-05-22 03:24:51.875 143 12678.17 99.20 54973.18 88888.00 2012-05-22 03:24:52.000 143 12678.17 99.20 54973.18 88888.00 2012-05-22 03:24:52.125 143 12678.23 99.20 54973.20 88888.00 2012-05-22 03:24:52.250 143 12678.17 99.17 54973.18 88888.00 2012-05-22 03:24:52.375 143 12678.15 99.17 54973.12 88888.00 2012-05-22 03:24:52.500 143 12678.15 99.17 54973.12 88888.00 2012-05-22 03:24:52.625 143 12678.12 99.17 54973.18 88888.00 2012-05-22 03:24:52.750 143 12678.15 99.20 54973.15 88888.00 2012-05-22 03:24:52.875 143 12678.17 99.15 54973.15 88888.00 2012-05-22 03:24:53.000 143 12678.15 99.12 54973.15 88888.00 2012-05-22 03:24:53.125 143 12678.10 99.12 54973.15 88888.00 2012-05-22 03:24:53.250 143 12678.08 99.15 54973.18 88888.00 2012-05-22 03:24:53.375 143 12678.12 99.17 54973.20 88888.00 2012-05-22 03:24:53.500 143 12678.17 99.20 54973.20 88888.00 2012-05-22 03:24:53.625 143 12678.15 99.17 54973.18 88888.00 2012-05-22 03:24:53.750 143 12678.15 99.17 54973.18 88888.00 2012-05-22 03:24:53.875 143 12678.15 99.15 54973.18 88888.00 2012-05-22 03:24:54.000 143 12678.12 99.12 54973.12 88888.00 2012-05-22 03:24:54.125 143 12678.15 99.12 54973.12 88888.00 2012-05-22 03:24:54.250 143 12678.02 99.12 54973.15 88888.00 2012-05-22 03:24:54.375 143 12678.10 99.17 54973.15 88888.00 2012-05-22 03:24:54.500 143 12678.15 99.15 54973.12 88888.00 2012-05-22 03:24:54.625 143 12678.12 99.12 54973.15 88888.00 2012-05-22 03:24:54.750 143 12678.12 99.15 54973.18 88888.00 2012-05-22 03:24:54.875 143 12678.12 99.20 54973.20 88888.00 2012-05-22 03:24:55.000 143 12678.08 99.17 54973.18 88888.00 2012-05-22 03:24:55.125 143 12678.02 99.15 54973.15 88888.00 2012-05-22 03:24:55.250 143 12678.02 99.15 54973.15 88888.00 2012-05-22 03:24:55.375 143 12678.05 99.20 54973.18 88888.00 2012-05-22 03:24:55.500 143 12678.05 99.17 54973.12 88888.00 2012-05-22 03:24:55.625 143 12678.00 99.17 54973.15 88888.00 2012-05-22 03:24:55.750 143 12678.00 99.20 54973.20 88888.00 2012-05-22 03:24:55.875 143 12677.92 99.20 54973.20 88888.00 2012-05-22 03:24:56.000 143 12677.95 99.17 54973.18 88888.00 2012-05-22 03:24:56.125 143 12677.98 99.20 54973.18 88888.00 2012-05-22 03:24:56.250 143 12678.02 99.20 54973.20 88888.00 2012-05-22 03:24:56.375 143 12678.02 99.22 54973.20 88888.00 2012-05-22 03:24:56.500 143 12677.98 99.20 54973.20 88888.00 2012-05-22 03:24:56.625 143 12677.98 99.20 54973.20 88888.00 2012-05-22 03:24:56.750 143 12678.00 99.20 54973.18 88888.00 2012-05-22 03:24:56.875 143 12678.00 99.15 54973.15 88888.00 2012-05-22 03:24:57.000 143 12677.98 99.12 54973.18 88888.00 2012-05-22 03:24:57.125 143 12677.98 99.15 54973.18 88888.00 2012-05-22 03:24:57.250 143 12677.98 99.17 54973.18 88888.00 2012-05-22 03:24:57.375 143 12677.98 99.17 54973.18 88888.00 2012-05-22 03:24:57.500 143 12677.95 99.17 54973.20 88888.00 2012-05-22 03:24:57.625 143 12677.98 99.17 54973.18 88888.00 2012-05-22 03:24:57.750 143 12677.98 99.20 54973.18 88888.00 2012-05-22 03:24:57.875 143 12677.98 99.17 54973.18 88888.00 2012-05-22 03:24:58.000 143 12678.00 99.15 54973.15 88888.00 2012-05-22 03:24:58.125 143 12677.98 99.17 54973.18 88888.00 2012-05-22 03:24:58.250 143 12677.90 99.17 54973.22 88888.00 2012-05-22 03:24:58.375 143 12677.98 99.20 54973.20 88888.00 2012-05-22 03:24:58.500 143 12677.98 99.20 54973.20 88888.00 2012-05-22 03:24:58.625 143 12677.95 99.15 54973.20 88888.00 2012-05-22 03:24:58.750 143 12677.92 99.17 54973.20 88888.00 2012-05-22 03:24:58.875 143 12677.88 99.15 54973.20 88888.00 2012-05-22 03:24:59.000 143 12677.85 99.15 54973.18 88888.00 2012-05-22 03:24:59.125 143 12677.85 99.15 54973.18 88888.00 2012-05-22 03:24:59.250 143 12677.90 99.17 54973.20 88888.00 2012-05-22 03:24:59.375 143 12677.95 99.20 54973.18 88888.00 2012-05-22 03:24:59.500 143 12677.92 99.20 54973.18 88888.00 2012-05-22 03:24:59.625 143 12677.85 99.20 54973.20 88888.00 2012-05-22 03:24:59.750 143 12677.90 99.22 54973.18 88888.00 2012-05-22 03:24:59.875 143 12677.85 99.20 54973.20 88888.00 2012-05-22 03:25:00.000 143 12677.85 99.20 54973.18 88888.00 2012-05-22 03:25:00.125 143 12677.83 99.17 54973.18 88888.00 2012-05-22 03:25:00.250 143 12677.88 99.17 54973.20 88888.00 2012-05-22 03:25:00.375 143 12677.85 99.20 54973.20 88888.00 2012-05-22 03:25:00.500 143 12677.85 99.20 54973.18 88888.00 2012-05-22 03:25:00.625 143 12677.90 99.25 54973.20 88888.00 2012-05-22 03:25:00.750 143 12677.88 99.25 54973.20 88888.00 2012-05-22 03:25:00.875 143 12677.83 99.20 54973.18 88888.00 2012-05-22 03:25:01.000 143 12677.83 99.22 54973.15 88888.00 2012-05-22 03:25:01.125 143 12677.83 99.25 54973.20 88888.00 2012-05-22 03:25:01.250 143 12677.77 99.22 54973.20 88888.00 2012-05-22 03:25:01.375 143 12677.83 99.25 54973.20 88888.00 2012-05-22 03:25:01.500 143 12677.80 99.25 54973.20 88888.00 2012-05-22 03:25:01.625 143 12677.83 99.22 54973.20 88888.00 2012-05-22 03:25:01.750 143 12677.80 99.22 54973.20 88888.00 2012-05-22 03:25:01.875 143 12677.77 99.25 54973.22 88888.00 2012-05-22 03:25:02.000 143 12677.70 99.25 54973.20 88888.00 2012-05-22 03:25:02.125 143 12677.80 99.28 54973.22 88888.00 2012-05-22 03:25:02.250 143 12677.80 99.25 54973.22 88888.00 2012-05-22 03:25:02.375 143 12677.77 99.25 54973.22 88888.00 2012-05-22 03:25:02.500 143 12677.75 99.25 54973.22 88888.00 2012-05-22 03:25:02.625 143 12677.83 99.25 54973.20 88888.00 2012-05-22 03:25:02.750 143 12677.80 99.22 54973.18 88888.00 2012-05-22 03:25:02.875 143 12677.77 99.22 54973.20 88888.00 2012-05-22 03:25:03.000 143 12677.80 99.25 54973.20 88888.00 2012-05-22 03:25:03.125 143 12677.80 99.25 54973.20 88888.00 2012-05-22 03:25:03.250 143 12677.77 99.22 54973.15 88888.00 2012-05-22 03:25:03.375 143 12677.77 99.28 54973.15 88888.00 2012-05-22 03:25:03.500 143 12677.75 99.28 54973.20 88888.00 2012-05-22 03:25:03.625 143 12677.75 99.28 54973.22 88888.00 2012-05-22 03:25:03.750 143 12677.75 99.28 54973.18 88888.00 2012-05-22 03:25:03.875 143 12677.70 99.30 54973.18 88888.00 2012-05-22 03:25:04.000 143 12677.73 99.28 54973.18 88888.00 2012-05-22 03:25:04.125 143 12677.75 99.25 54973.18 88888.00 2012-05-22 03:25:04.250 143 12677.75 99.25 54973.20 88888.00 2012-05-22 03:25:04.375 143 12677.77 99.25 54973.15 88888.00 2012-05-22 03:25:04.500 143 12677.80 99.25 54973.15 88888.00 2012-05-22 03:25:04.625 143 12677.85 99.28 54973.18 88888.00 2012-05-22 03:25:04.750 143 12677.88 99.28 54973.20 88888.00 2012-05-22 03:25:04.875 143 12677.88 99.28 54973.20 88888.00 2012-05-22 03:25:05.000 143 12677.85 99.28 54973.18 88888.00 2012-05-22 03:25:05.125 143 12677.88 99.28 54973.18 88888.00 2012-05-22 03:25:05.250 143 12677.85 99.28 54973.18 88888.00 2012-05-22 03:25:05.375 143 12677.90 99.28 54973.18 88888.00 2012-05-22 03:25:05.500 143 12677.88 99.25 54973.18 88888.00 2012-05-22 03:25:05.625 143 12677.90 99.25 54973.15 88888.00 2012-05-22 03:25:05.750 143 12677.92 99.30 54973.18 88888.00 2012-05-22 03:25:05.875 143 12677.95 99.30 54973.20 88888.00 2012-05-22 03:25:06.000 143 12677.90 99.30 54973.18 88888.00 2012-05-22 03:25:06.125 143 12677.83 99.28 54973.18 88888.00 2012-05-22 03:25:06.250 143 12677.80 99.28 54973.20 88888.00 2012-05-22 03:25:06.375 143 12677.88 99.30 54973.18 88888.00 2012-05-22 03:25:06.500 143 12677.92 99.28 54973.18 88888.00 2012-05-22 03:25:06.625 143 12677.90 99.30 54973.18 88888.00 2012-05-22 03:25:06.750 143 12677.83 99.30 54973.18 88888.00 2012-05-22 03:25:06.875 143 12677.85 99.28 54973.18 88888.00 2012-05-22 03:25:07.000 143 12677.90 99.28 54973.15 88888.00 2012-05-22 03:25:07.125 143 12677.90 99.28 54973.18 88888.00 2012-05-22 03:25:07.250 143 12677.90 99.28 54973.18 88888.00 2012-05-22 03:25:07.375 143 12677.92 99.30 54973.15 88888.00 2012-05-22 03:25:07.500 143 12677.95 99.30 54973.18 88888.00 2012-05-22 03:25:07.625 143 12677.95 99.28 54973.18 88888.00 2012-05-22 03:25:07.750 143 12677.98 99.30 54973.18 88888.00 2012-05-22 03:25:07.875 143 12677.98 99.35 54973.18 88888.00 2012-05-22 03:25:08.000 143 12677.95 99.30 54973.10 88888.00 2012-05-22 03:25:08.125 143 12677.92 99.28 54973.10 88888.00 2012-05-22 03:25:08.250 143 12677.90 99.28 54973.12 88888.00 2012-05-22 03:25:08.375 143 12677.88 99.33 54973.18 88888.00 2012-05-22 03:25:08.500 143 12677.88 99.33 54973.15 88888.00 2012-05-22 03:25:08.625 143 12677.88 99.33 54973.15 88888.00 2012-05-22 03:25:08.750 143 12677.88 99.28 54973.12 88888.00 2012-05-22 03:25:08.875 143 12677.92 99.30 54973.12 88888.00 2012-05-22 03:25:09.000 143 12677.98 99.33 54973.12 88888.00 2012-05-22 03:25:09.125 143 12678.02 99.38 54973.15 88888.00 2012-05-22 03:25:09.250 143 12678.00 99.33 54973.15 88888.00 2012-05-22 03:25:09.375 143 12678.02 99.33 54973.12 88888.00 2012-05-22 03:25:09.500 143 12678.05 99.38 54973.12 88888.00 2012-05-22 03:25:09.625 143 12678.10 99.38 54973.10 88888.00 2012-05-22 03:25:09.750 143 12678.08 99.35 54973.10 88888.00 2012-05-22 03:25:09.875 143 12678.08 99.33 54973.07 88888.00 2012-05-22 03:25:10.000 143 12678.10 99.33 54973.10 88888.00 2012-05-22 03:25:10.125 143 12678.12 99.35 54973.12 88888.00 2012-05-22 03:25:10.250 143 12678.05 99.35 54973.10 88888.00 2012-05-22 03:25:10.375 143 12678.02 99.33 54973.07 88888.00 2012-05-22 03:25:10.500 143 12678.08 99.30 54973.05 88888.00 2012-05-22 03:25:10.625 143 12678.08 99.30 54973.05 88888.00 2012-05-22 03:25:10.750 143 12678.10 99.30 54973.07 88888.00 2012-05-22 03:25:10.875 143 12678.15 99.28 54973.07 88888.00 2012-05-22 03:25:11.000 143 12678.23 99.30 54973.05 88888.00 2012-05-22 03:25:11.125 143 12678.20 99.30 54973.07 88888.00 2012-05-22 03:25:11.250 143 12678.15 99.30 54973.07 88888.00 2012-05-22 03:25:11.375 143 12678.17 99.30 54973.10 88888.00 2012-05-22 03:25:11.500 143 12678.17 99.28 54973.07 88888.00 2012-05-22 03:25:11.625 143 12678.23 99.30 54973.10 88888.00 2012-05-22 03:25:11.750 143 12678.25 99.33 54973.07 88888.00 2012-05-22 03:25:11.875 143 12678.30 99.30 54973.07 88888.00 2012-05-22 03:25:12.000 143 12678.33 99.30 54973.07 88888.00 2012-05-22 03:25:12.125 143 12678.30 99.33 54973.10 88888.00 2012-05-22 03:25:12.250 143 12678.27 99.30 54973.07 88888.00 2012-05-22 03:25:12.375 143 12678.35 99.33 54973.15 88888.00 2012-05-22 03:25:12.500 143 12678.38 99.30 54973.12 88888.00 2012-05-22 03:25:12.625 143 12678.33 99.28 54973.12 88888.00 2012-05-22 03:25:12.750 143 12678.33 99.30 54973.07 88888.00 2012-05-22 03:25:12.875 143 12678.35 99.28 54973.05 88888.00 2012-05-22 03:25:13.000 143 12678.35 99.28 54973.07 88888.00 2012-05-22 03:25:13.125 143 12678.30 99.25 54973.07 88888.00 2012-05-22 03:25:13.250 143 12678.25 99.22 54973.10 88888.00 2012-05-22 03:25:13.375 143 12678.25 99.20 54973.10 88888.00 2012-05-22 03:25:13.500 143 12678.25 99.20 54973.07 88888.00 2012-05-22 03:25:13.625 143 12678.23 99.22 54973.10 88888.00 2012-05-22 03:25:13.750 143 12678.25 99.20 54973.10 88888.00 2012-05-22 03:25:13.875 143 12678.25 99.20 54973.07 88888.00 2012-05-22 03:25:14.000 143 12678.27 99.20 54973.07 88888.00 2012-05-22 03:25:14.125 143 12678.30 99.20 54973.10 88888.00 2012-05-22 03:25:14.250 143 12678.30 99.20 54973.07 88888.00 2012-05-22 03:25:14.375 143 12678.35 99.20 54973.07 88888.00 2012-05-22 03:25:14.500 143 12678.35 99.20 54973.05 88888.00 2012-05-22 03:25:14.625 143 12678.35 99.17 54973.03 88888.00 2012-05-22 03:25:14.750 143 12678.38 99.17 54973.03 88888.00 2012-05-22 03:25:14.875 143 12678.42 99.17 54973.03 88888.00 2012-05-22 03:25:15.000 143 12678.45 99.22 54973.05 88888.00 2012-05-22 03:25:15.125 143 12678.42 99.22 54973.07 88888.00 2012-05-22 03:25:15.250 143 12678.40 99.17 54973.05 88888.00 2012-05-22 03:25:15.375 143 12678.35 99.12 54973.05 88888.00 2012-05-22 03:25:15.500 143 12678.35 99.15 54973.03 88888.00 2012-05-22 03:25:15.625 143 12678.38 99.17 54973.03 88888.00 2012-05-22 03:25:15.750 143 12678.38 99.17 54973.05 88888.00 2012-05-22 03:25:15.875 143 12678.40 99.17 54973.05 88888.00 2012-05-22 03:25:16.000 143 12678.40 99.17 54973.03 88888.00 2012-05-22 03:25:16.125 143 12678.40 99.15 54973.03 88888.00 2012-05-22 03:25:16.250 143 12678.38 99.15 54973.05 88888.00 2012-05-22 03:25:16.375 143 12678.38 99.17 54973.03 88888.00 2012-05-22 03:25:16.500 143 12678.45 99.15 54973.03 88888.00 2012-05-22 03:25:16.625 143 12678.45 99.15 54973.05 88888.00 2012-05-22 03:25:16.750 143 12678.42 99.15 54973.05 88888.00 2012-05-22 03:25:16.875 143 12678.42 99.15 54973.10 88888.00 2012-05-22 03:25:17.000 143 12678.40 99.15 54973.05 88888.00 2012-05-22 03:25:17.125 143 12678.42 99.15 54973.05 88888.00 2012-05-22 03:25:17.250 143 12678.38 99.10 54973.03 88888.00 2012-05-22 03:25:17.375 143 12678.42 99.12 54973.05 88888.00 2012-05-22 03:25:17.500 143 12678.48 99.15 54973.07 88888.00 2012-05-22 03:25:17.625 143 12678.52 99.15 54973.05 88888.00 2012-05-22 03:25:17.750 143 12678.50 99.10 54973.00 88888.00 2012-05-22 03:25:17.875 143 12678.48 99.10 54973.00 88888.00 2012-05-22 03:25:18.000 143 12678.45 99.10 54973.05 88888.00 2012-05-22 03:25:18.125 143 12678.45 99.08 54973.05 88888.00 2012-05-22 03:25:18.250 143 12678.48 99.10 54973.07 88888.00 2012-05-22 03:25:18.375 143 12678.50 99.12 54973.07 88888.00 2012-05-22 03:25:18.500 143 12678.48 99.08 54973.05 88888.00 2012-05-22 03:25:18.625 143 12678.48 99.08 54973.05 88888.00 2012-05-22 03:25:18.750 143 12678.48 99.08 54973.05 88888.00 2012-05-22 03:25:18.875 143 12678.45 99.05 54973.03 88888.00 2012-05-22 03:25:19.000 143 12678.40 99.00 54973.03 88888.00 2012-05-22 03:25:19.125 143 12678.42 99.00 54973.05 88888.00 2012-05-22 03:25:19.250 143 12678.50 99.00 54973.07 88888.00 2012-05-22 03:25:19.375 143 12678.50 99.03 54973.10 88888.00 2012-05-22 03:25:19.500 143 12678.42 99.05 54973.07 88888.00 2012-05-22 03:25:19.625 143 12678.42 99.03 54973.07 88888.00 2012-05-22 03:25:19.750 143 12678.48 99.00 54973.05 88888.00 2012-05-22 03:25:19.875 143 12678.50 98.97 54973.03 88888.00 2012-05-22 03:25:20.000 143 12678.48 99.00 54973.03 88888.00 2012-05-22 03:25:20.125 143 12678.48 99.00 54973.03 88888.00 2012-05-22 03:25:20.250 143 12678.48 98.97 54973.05 88888.00 2012-05-22 03:25:20.375 143 12678.42 98.97 54973.05 88888.00 2012-05-22 03:25:20.500 143 12678.48 98.97 54973.05 88888.00 2012-05-22 03:25:20.625 143 12678.55 99.00 54973.05 88888.00 2012-05-22 03:25:20.750 143 12678.58 99.03 54973.05 88888.00 2012-05-22 03:25:20.875 143 12678.52 99.03 54973.07 88888.00 2012-05-22 03:25:21.000 143 12678.50 98.97 54973.05 88888.00 2012-05-22 03:25:21.125 143 12678.50 98.97 54973.03 88888.00 2012-05-22 03:25:21.250 143 12678.50 98.92 54973.03 88888.00 2012-05-22 03:25:21.375 143 12678.50 98.95 54973.05 88888.00 2012-05-22 03:25:21.500 143 12678.48 98.97 54973.05 88888.00 2012-05-22 03:25:21.625 143 12678.52 98.95 54973.03 88888.00 2012-05-22 03:25:21.750 143 12678.58 98.95 54973.03 88888.00 2012-05-22 03:25:21.875 143 12678.55 98.97 54973.05 88888.00 2012-05-22 03:25:22.000 143 12678.50 98.95 54973.07 88888.00 2012-05-22 03:25:22.125 143 12678.48 98.95 54973.07 88888.00 2012-05-22 03:25:22.250 143 12678.52 98.95 54973.05 88888.00 2012-05-22 03:25:22.375 143 12678.62 98.95 54973.03 88888.00 2012-05-22 03:25:22.500 143 12678.62 98.95 54973.05 88888.00 2012-05-22 03:25:22.625 143 12678.62 98.95 54973.07 88888.00 2012-05-22 03:25:22.750 143 12678.62 98.97 54973.05 88888.00 2012-05-22 03:25:22.875 143 12678.65 98.97 54973.05 88888.00 2012-05-22 03:25:23.000 143 12678.65 98.95 54973.05 88888.00 2012-05-22 03:25:23.125 143 12678.65 98.95 54973.07 88888.00 2012-05-22 03:25:23.250 143 12678.62 98.97 54973.07 88888.00 2012-05-22 03:25:23.375 143 12678.62 99.00 54973.07 88888.00 2012-05-22 03:25:23.500 143 12678.65 99.00 54973.10 88888.00 2012-05-22 03:25:23.625 143 12678.65 98.95 54973.10 88888.00 2012-05-22 03:25:23.750 143 12678.65 98.92 54973.05 88888.00 2012-05-22 03:25:23.875 143 12678.70 98.92 54973.05 88888.00 2012-05-22 03:25:24.000 143 12678.75 98.95 54973.05 88888.00 2012-05-22 03:25:24.125 143 12678.77 98.95 54973.05 88888.00 2012-05-22 03:25:24.250 143 12678.75 98.92 54973.07 88888.00 2012-05-22 03:25:24.375 143 12678.80 98.95 54973.07 88888.00 2012-05-22 03:25:24.500 143 12678.75 98.95 54973.10 88888.00 2012-05-22 03:25:24.625 143 12678.77 98.95 54973.07 88888.00 2012-05-22 03:25:24.750 143 12678.73 98.97 54973.07 88888.00 2012-05-22 03:25:24.875 143 12678.73 98.95 54973.05 88888.00 2012-05-22 03:25:25.000 143 12678.77 98.95 54973.03 88888.00 2012-05-22 03:25:25.125 143 12678.80 98.95 54973.05 88888.00 2012-05-22 03:25:25.250 143 12678.77 98.90 54973.07 88888.00 2012-05-22 03:25:25.375 143 12678.77 98.92 54973.07 88888.00 2012-05-22 03:25:25.500 143 12678.83 98.92 54973.07 88888.00 2012-05-22 03:25:25.625 143 12678.85 98.92 54973.05 88888.00 2012-05-22 03:25:25.750 143 12678.88 98.92 54973.07 88888.00 2012-05-22 03:25:25.875 143 12678.92 98.92 54973.07 88888.00 2012-05-22 03:25:26.000 143 12678.98 98.92 54973.07 88888.00 2012-05-22 03:25:26.125 143 12678.92 98.90 54973.05 88888.00 2012-05-22 03:25:26.250 143 12678.90 98.90 54973.07 88888.00 2012-05-22 03:25:26.375 143 12678.95 98.88 54973.10 88888.00 2012-05-22 03:25:26.500 143 12678.98 98.88 54973.10 88888.00 2012-05-22 03:25:26.625 143 12679.00 98.85 54973.10 88888.00 2012-05-22 03:25:26.750 143 12678.98 98.85 54973.07 88888.00 2012-05-22 03:25:26.875 143 12678.92 98.80 54973.05 88888.00 2012-05-22 03:25:27.000 143 12678.88 98.83 54973.05 88888.00 2012-05-22 03:25:27.125 143 12678.92 98.83 54973.05 88888.00 2012-05-22 03:25:27.250 143 12678.92 98.85 54973.10 88888.00 2012-05-22 03:25:27.375 143 12679.02 98.88 54973.10 88888.00 2012-05-22 03:25:27.500 143 12679.02 98.85 54973.10 88888.00 2012-05-22 03:25:27.625 143 12678.98 98.83 54973.07 88888.00 2012-05-22 03:25:27.750 143 12679.00 98.85 54973.07 88888.00 2012-05-22 03:25:27.875 143 12679.00 98.88 54973.12 88888.00 2012-05-22 03:25:28.000 143 12678.98 98.88 54973.10 88888.00 2012-05-22 03:25:28.125 143 12679.00 98.85 54973.07 88888.00 2012-05-22 03:25:28.250 143 12679.02 98.85 54973.12 88888.00 2012-05-22 03:25:28.375 143 12679.02 98.85 54973.12 88888.00 2012-05-22 03:25:28.500 143 12679.00 98.85 54973.12 88888.00 2012-05-22 03:25:28.625 143 12678.92 98.88 54973.07 88888.00 2012-05-22 03:25:28.750 143 12678.92 98.88 54973.05 88888.00 2012-05-22 03:25:28.875 143 12678.98 98.88 54973.07 88888.00 2012-05-22 03:25:29.000 143 12679.00 98.90 54973.10 88888.00 2012-05-22 03:25:29.125 143 12679.08 98.88 54973.10 88888.00 2012-05-22 03:25:29.250 143 12679.05 98.88 54973.07 88888.00 2012-05-22 03:25:29.375 143 12679.10 98.83 54973.07 88888.00 2012-05-22 03:25:29.500 143 12679.12 98.85 54973.07 88888.00 2012-05-22 03:25:29.625 143 12679.15 98.90 54973.07 88888.00 2012-05-22 03:25:29.750 143 12679.15 98.88 54973.07 88888.00 2012-05-22 03:25:29.875 143 12679.10 98.88 54973.07 88888.00 2012-05-22 03:25:30.000 143 12679.10 98.90 54973.07 88888.00 2012-05-22 03:25:30.125 143 12679.15 98.92 54973.12 88888.00 2012-05-22 03:25:30.250 143 12679.12 98.92 54973.12 88888.00 2012-05-22 03:25:30.375 143 12679.10 98.90 54973.12 88888.00 2012-05-22 03:25:30.500 143 12679.05 98.88 54973.07 88888.00 2012-05-22 03:25:30.625 143 12679.05 98.85 54973.07 88888.00 2012-05-22 03:25:30.750 143 12679.05 98.88 54973.07 88888.00 2012-05-22 03:25:30.875 143 12679.00 98.85 54973.05 88888.00 2012-05-22 03:25:31.000 143 12679.00 98.83 54973.00 88888.00 2012-05-22 03:25:31.125 143 12679.02 98.83 54973.03 88888.00 2012-05-22 03:25:31.250 143 12679.05 98.85 54973.05 88888.00 2012-05-22 03:25:31.375 143 12679.02 98.88 54973.05 88888.00 2012-05-22 03:25:31.500 143 12679.05 98.90 54973.05 88888.00 2012-05-22 03:25:31.625 143 12679.10 98.92 54973.07 88888.00 2012-05-22 03:25:31.750 143 12679.12 98.92 54973.07 88888.00 2012-05-22 03:25:31.875 143 12679.12 98.92 54973.07 88888.00 2012-05-22 03:25:32.000 143 12679.17 98.90 54973.07 88888.00 2012-05-22 03:25:32.125 143 12679.17 98.90 54973.07 88888.00 2012-05-22 03:25:32.250 143 12679.15 98.88 54973.07 88888.00 2012-05-22 03:25:32.375 143 12679.12 98.90 54973.05 88888.00 2012-05-22 03:25:32.500 143 12679.08 98.90 54973.05 88888.00 2012-05-22 03:25:32.625 143 12679.08 98.92 54973.05 88888.00 2012-05-22 03:25:32.750 143 12679.15 98.92 54973.05 88888.00 2012-05-22 03:25:32.875 143 12679.17 98.95 54973.07 88888.00 2012-05-22 03:25:33.000 143 12679.23 98.95 54973.07 88888.00 2012-05-22 03:25:33.125 143 12679.20 98.92 54973.07 88888.00 2012-05-22 03:25:33.250 143 12679.12 98.92 54973.07 88888.00 2012-05-22 03:25:33.375 143 12679.10 98.92 54973.05 88888.00 2012-05-22 03:25:33.500 143 12679.12 98.92 54973.00 88888.00 2012-05-22 03:25:33.625 143 12679.12 98.90 54973.05 88888.00 2012-05-22 03:25:33.750 143 12679.15 98.92 54973.05 88888.00 2012-05-22 03:25:33.875 143 12679.17 98.97 54973.07 88888.00 2012-05-22 03:25:34.000 143 12679.20 98.97 54973.05 88888.00 2012-05-22 03:25:34.125 143 12679.25 98.97 54973.07 88888.00 2012-05-22 03:25:34.250 143 12679.25 98.95 54973.07 88888.00 2012-05-22 03:25:34.375 143 12679.23 98.97 54973.07 88888.00 2012-05-22 03:25:34.500 143 12679.27 98.95 54973.10 88888.00 2012-05-22 03:25:34.625 143 12679.27 98.95 54973.10 88888.00 2012-05-22 03:25:34.750 143 12679.27 98.97 54973.07 88888.00 2012-05-22 03:25:34.875 143 12679.25 98.97 54973.05 88888.00 2012-05-22 03:25:35.000 143 12679.30 99.03 54973.05 88888.00 2012-05-22 03:25:35.125 143 12679.33 99.00 54973.05 88888.00 2012-05-22 03:25:35.250 143 12679.25 98.97 54973.05 88888.00 2012-05-22 03:25:35.375 143 12679.25 98.95 54973.05 88888.00 2012-05-22 03:25:35.500 143 12679.23 99.00 54973.05 88888.00 2012-05-22 03:25:35.625 143 12679.25 99.03 54973.07 88888.00 2012-05-22 03:25:35.750 143 12679.30 99.00 54973.07 88888.00 2012-05-22 03:25:35.875 143 12679.27 99.00 54973.05 88888.00 2012-05-22 03:25:36.000 143 12679.30 99.03 54973.03 88888.00 2012-05-22 03:25:36.125 143 12679.33 99.00 54973.05 88888.00 2012-05-22 03:25:36.250 143 12679.30 98.97 54973.10 88888.00 2012-05-22 03:25:36.375 143 12679.30 99.03 54973.10 88888.00 2012-05-22 03:25:36.500 143 12679.38 99.03 54973.10 88888.00 2012-05-22 03:25:36.625 143 12679.42 99.05 54973.10 88888.00 2012-05-22 03:25:36.750 143 12679.40 99.03 54973.07 88888.00 2012-05-22 03:25:36.875 143 12679.35 99.03 54973.05 88888.00 2012-05-22 03:25:37.000 143 12679.38 99.03 54973.05 88888.00 2012-05-22 03:25:37.125 143 12679.38 99.00 54973.07 88888.00 2012-05-22 03:25:37.250 143 12679.40 99.00 54973.07 88888.00 2012-05-22 03:25:37.375 143 12679.45 98.97 54973.05 88888.00 2012-05-22 03:25:37.500 143 12679.48 99.00 54973.05 88888.00 2012-05-22 03:25:37.625 143 12679.48 99.00 54973.07 88888.00 2012-05-22 03:25:37.750 143 12679.45 99.00 54973.07 88888.00 2012-05-22 03:25:37.875 143 12679.42 98.97 54973.07 88888.00 2012-05-22 03:25:38.000 143 12679.42 99.00 54973.10 88888.00 2012-05-22 03:25:38.125 143 12679.48 99.00 54973.10 88888.00 2012-05-22 03:25:38.250 143 12679.48 99.00 54973.10 88888.00 2012-05-22 03:25:38.375 143 12679.48 98.95 54973.07 88888.00 2012-05-22 03:25:38.500 143 12679.48 98.97 54973.07 88888.00 2012-05-22 03:25:38.625 143 12679.45 98.97 54973.12 88888.00 2012-05-22 03:25:38.750 143 12679.42 98.95 54973.10 88888.00 2012-05-22 03:25:38.875 143 12679.45 98.95 54973.12 88888.00 2012-05-22 03:25:39.000 143 12679.48 98.92 54973.12 88888.00 2012-05-22 03:25:39.125 143 12679.48 98.95 54973.12 88888.00 2012-05-22 03:25:39.250 143 12679.50 98.97 54973.10 88888.00 2012-05-22 03:25:39.375 143 12679.50 98.95 54973.10 88888.00 2012-05-22 03:25:39.500 143 12679.45 98.92 54973.07 88888.00 2012-05-22 03:25:39.625 143 12679.48 98.95 54973.12 88888.00 2012-05-22 03:25:39.750 143 12679.48 98.97 54973.15 88888.00 2012-05-22 03:25:39.875 143 12679.50 98.95 54973.10 88888.00 2012-05-22 03:25:40.000 143 12679.52 98.97 54973.07 88888.00 2012-05-22 03:25:40.125 143 12679.48 99.00 54973.12 88888.00 2012-05-22 03:25:40.250 143 12679.45 98.95 54973.12 88888.00 2012-05-22 03:25:40.375 143 12679.48 98.97 54973.10 88888.00 2012-05-22 03:25:40.500 143 12679.45 98.95 54973.10 88888.00 2012-05-22 03:25:40.625 143 12679.45 99.00 54973.10 88888.00 2012-05-22 03:25:40.750 143 12679.48 99.00 54973.12 88888.00 2012-05-22 03:25:40.875 143 12679.48 99.00 54973.10 88888.00 2012-05-22 03:25:41.000 143 12679.38 98.95 54973.10 88888.00 2012-05-22 03:25:41.125 143 12679.45 98.92 54973.12 88888.00 2012-05-22 03:25:41.250 143 12679.50 98.95 54973.15 88888.00 2012-05-22 03:25:41.375 143 12679.50 98.97 54973.12 88888.00 2012-05-22 03:25:41.500 143 12679.55 98.95 54973.10 88888.00 2012-05-22 03:25:41.625 143 12679.58 99.00 54973.12 88888.00 2012-05-22 03:25:41.750 143 12679.52 99.03 54973.12 88888.00 2012-05-22 03:25:41.875 143 12679.52 99.00 54973.15 88888.00 2012-05-22 03:25:42.000 143 12679.55 98.97 54973.15 88888.00 2012-05-22 03:25:42.125 143 12679.62 98.95 54973.15 88888.00 2012-05-22 03:25:42.250 143 12679.62 98.97 54973.15 88888.00 2012-05-22 03:25:42.375 143 12679.60 98.97 54973.15 88888.00 2012-05-22 03:25:42.500 143 12679.52 98.97 54973.10 88888.00 2012-05-22 03:25:42.625 143 12679.48 98.95 54973.12 88888.00 2012-05-22 03:25:42.750 143 12679.55 98.97 54973.12 88888.00 2012-05-22 03:25:42.875 143 12679.52 98.97 54973.15 88888.00 2012-05-22 03:25:43.000 143 12679.55 98.97 54973.15 88888.00 2012-05-22 03:25:43.125 143 12679.55 98.95 54973.15 88888.00 2012-05-22 03:25:43.250 143 12679.50 98.95 54973.12 88888.00 2012-05-22 03:25:43.375 143 12679.60 98.95 54973.18 88888.00 2012-05-22 03:25:43.500 143 12679.60 98.95 54973.15 88888.00 2012-05-22 03:25:43.625 143 12679.55 98.95 54973.12 88888.00 2012-05-22 03:25:43.750 143 12679.60 98.95 54973.15 88888.00 2012-05-22 03:25:43.875 143 12679.65 98.95 54973.12 88888.00 2012-05-22 03:25:44.000 143 12679.65 98.95 54973.12 88888.00 2012-05-22 03:25:44.125 143 12679.62 98.97 54973.15 88888.00 2012-05-22 03:25:44.250 143 12679.55 98.95 54973.15 88888.00 2012-05-22 03:25:44.375 143 12679.60 98.92 54973.18 88888.00 2012-05-22 03:25:44.500 143 12679.62 98.95 54973.18 88888.00 2012-05-22 03:25:44.625 143 12679.62 98.97 54973.18 88888.00 2012-05-22 03:25:44.750 143 12679.60 98.97 54973.20 88888.00 2012-05-22 03:25:44.875 143 12679.55 98.92 54973.15 88888.00 2012-05-22 03:25:45.000 143 12679.58 98.90 54973.12 88888.00 2012-05-22 03:25:45.125 143 12679.58 98.95 54973.12 88888.00 2012-05-22 03:25:45.250 143 12679.58 98.92 54973.15 88888.00 2012-05-22 03:25:45.375 143 12679.55 98.90 54973.15 88888.00 2012-05-22 03:25:45.500 143 12679.52 98.92 54973.18 88888.00 2012-05-22 03:25:45.625 143 12679.55 98.92 54973.18 88888.00 2012-05-22 03:25:45.750 143 12679.62 98.95 54973.18 88888.00 2012-05-22 03:25:45.875 143 12679.60 98.95 54973.12 88888.00 2012-05-22 03:25:46.000 143 12679.60 98.95 54973.12 88888.00 2012-05-22 03:25:46.125 143 12679.60 98.97 54973.12 88888.00 2012-05-22 03:25:46.250 143 12679.58 98.95 54973.20 88888.00 2012-05-22 03:25:46.375 143 12679.60 98.95 54973.18 88888.00 2012-05-22 03:25:46.500 143 12679.60 98.95 54973.15 88888.00 2012-05-22 03:25:46.625 143 12679.62 98.95 54973.15 88888.00 2012-05-22 03:25:46.750 143 12679.62 98.90 54973.12 88888.00 2012-05-22 03:25:46.875 143 12679.62 98.90 54973.18 88888.00 2012-05-22 03:25:47.000 143 12679.62 98.90 54973.18 88888.00 2012-05-22 03:25:47.125 143 12679.60 98.90 54973.15 88888.00 2012-05-22 03:25:47.250 143 12679.58 98.92 54973.15 88888.00 2012-05-22 03:25:47.375 143 12679.60 98.92 54973.18 88888.00 2012-05-22 03:25:47.500 143 12679.62 98.92 54973.20 88888.00 2012-05-22 03:25:47.625 143 12679.60 98.97 54973.22 88888.00 2012-05-22 03:25:47.750 143 12679.60 98.95 54973.20 88888.00 2012-05-22 03:25:47.875 143 12679.65 98.90 54973.18 88888.00 2012-05-22 03:25:48.000 143 12679.60 98.90 54973.15 88888.00 2012-05-22 03:25:48.125 143 12679.58 98.90 54973.18 88888.00 2012-05-22 03:25:48.250 143 12679.60 98.90 54973.20 88888.00 2012-05-22 03:25:48.375 143 12679.62 98.90 54973.20 88888.00 2012-05-22 03:25:48.500 143 12679.67 98.90 54973.22 88888.00 2012-05-22 03:25:48.625 143 12679.65 98.92 54973.22 88888.00 2012-05-22 03:25:48.750 143 12679.58 98.90 54973.22 88888.00 2012-05-22 03:25:48.875 143 12679.55 98.88 54973.22 88888.00 2012-05-22 03:25:49.000 143 12679.65 98.90 54973.20 88888.00 2012-05-22 03:25:49.125 143 12679.67 98.92 54973.22 88888.00 2012-05-22 03:25:49.250 143 12679.60 98.90 54973.22 88888.00 2012-05-22 03:25:49.375 143 12679.65 98.88 54973.25 88888.00 2012-05-22 03:25:49.500 143 12679.67 98.88 54973.22 88888.00 2012-05-22 03:25:49.625 143 12679.65 98.85 54973.22 88888.00 2012-05-22 03:25:49.750 143 12679.65 98.88 54973.22 88888.00 2012-05-22 03:25:49.875 143 12679.58 98.88 54973.20 88888.00 2012-05-22 03:25:50.000 143 12679.58 98.85 54973.18 88888.00 2012-05-22 03:25:50.125 143 12679.58 98.88 54973.20 88888.00 2012-05-22 03:25:50.250 143 12679.55 98.83 54973.20 88888.00 2012-05-22 03:25:50.375 143 12679.60 98.88 54973.18 88888.00 2012-05-22 03:25:50.500 143 12679.65 98.88 54973.18 88888.00 2012-05-22 03:25:50.625 143 12679.67 98.85 54973.18 88888.00 2012-05-22 03:25:50.750 143 12679.65 98.83 54973.18 88888.00 2012-05-22 03:25:50.875 143 12679.58 98.85 54973.20 88888.00 2012-05-22 03:25:51.000 143 12679.58 98.85 54973.20 88888.00 2012-05-22 03:25:51.125 143 12679.62 98.85 54973.22 88888.00 2012-05-22 03:25:51.250 143 12679.67 98.83 54973.20 88888.00 2012-05-22 03:25:51.375 143 12679.73 98.85 54973.18 88888.00 2012-05-22 03:25:51.500 143 12679.75 98.85 54973.20 88888.00 2012-05-22 03:25:51.625 143 12679.80 98.88 54973.20 88888.00 2012-05-22 03:25:51.750 143 12679.83 98.90 54973.18 88888.00 2012-05-22 03:25:51.875 143 12679.80 98.85 54973.18 88888.00 2012-05-22 03:25:52.000 143 12679.80 98.85 54973.15 88888.00 2012-05-22 03:25:52.125 143 12679.75 98.83 54973.15 88888.00 2012-05-22 03:25:52.250 143 12679.73 98.80 54973.18 88888.00 2012-05-22 03:25:52.375 143 12679.75 98.80 54973.18 88888.00 2012-05-22 03:25:52.500 143 12679.80 98.83 54973.20 88888.00 2012-05-22 03:25:52.625 143 12679.83 98.83 54973.18 88888.00 2012-05-22 03:25:52.750 143 12679.77 98.83 54973.15 88888.00 2012-05-22 03:25:52.875 143 12679.77 98.83 54973.15 88888.00 2012-05-22 03:25:53.000 143 12679.77 98.83 54973.12 88888.00 2012-05-22 03:25:53.125 143 12679.75 98.83 54973.18 88888.00 2012-05-22 03:25:53.250 143 12679.73 98.83 54973.20 88888.00 2012-05-22 03:25:53.375 143 12679.83 98.83 54973.20 88888.00 2012-05-22 03:25:53.500 143 12679.83 98.88 54973.18 88888.00 2012-05-22 03:25:53.625 143 12679.85 98.83 54973.15 88888.00 2012-05-22 03:25:53.750 143 12679.88 98.80 54973.15 88888.00 2012-05-22 03:25:53.875 143 12679.88 98.80 54973.18 88888.00 2012-05-22 03:25:54.000 143 12679.88 98.83 54973.18 88888.00 2012-05-22 03:25:54.125 143 12679.90 98.85 54973.20 88888.00 2012-05-22 03:25:54.250 143 12679.88 98.85 54973.18 88888.00 2012-05-22 03:25:54.375 143 12679.90 98.80 54973.15 88888.00 2012-05-22 03:25:54.500 143 12679.92 98.80 54973.15 88888.00 2012-05-22 03:25:54.625 143 12679.95 98.83 54973.18 88888.00 2012-05-22 03:25:54.750 143 12679.95 98.83 54973.18 88888.00 2012-05-22 03:25:54.875 143 12679.92 98.85 54973.20 88888.00 2012-05-22 03:25:55.000 143 12679.90 98.85 54973.18 88888.00 2012-05-22 03:25:55.125 143 12679.90 98.85 54973.18 88888.00 2012-05-22 03:25:55.250 143 12679.95 98.83 54973.18 88888.00 2012-05-22 03:25:55.375 143 12679.92 98.80 54973.18 88888.00 2012-05-22 03:25:55.500 143 12679.90 98.85 54973.18 88888.00 2012-05-22 03:25:55.625 143 12679.95 98.85 54973.18 88888.00 2012-05-22 03:25:55.750 143 12679.95 98.83 54973.18 88888.00 2012-05-22 03:25:55.875 143 12679.92 98.83 54973.15 88888.00 2012-05-22 03:25:56.000 143 12679.95 98.83 54973.18 88888.00 2012-05-22 03:25:56.125 143 12679.98 98.88 54973.22 88888.00 2012-05-22 03:25:56.250 143 12679.92 98.85 54973.22 88888.00 2012-05-22 03:25:56.375 143 12679.92 98.85 54973.22 88888.00 2012-05-22 03:25:56.500 143 12679.95 98.80 54973.20 88888.00 2012-05-22 03:25:56.625 143 12679.98 98.80 54973.20 88888.00 2012-05-22 03:25:56.750 143 12679.98 98.80 54973.22 88888.00 2012-05-22 03:25:56.875 143 12680.00 98.80 54973.22 88888.00 2012-05-22 03:25:57.000 143 12680.02 98.75 54973.20 88888.00 2012-05-22 03:25:57.125 143 12680.00 98.75 54973.22 88888.00 2012-05-22 03:25:57.250 143 12680.00 98.78 54973.22 88888.00 2012-05-22 03:25:57.375 143 12680.02 98.80 54973.20 88888.00 2012-05-22 03:25:57.500 143 12680.02 98.80 54973.20 88888.00 2012-05-22 03:25:57.625 143 12680.05 98.80 54973.22 88888.00 2012-05-22 03:25:57.750 143 12680.00 98.75 54973.22 88888.00 2012-05-22 03:25:57.875 143 12679.98 98.78 54973.22 88888.00 2012-05-22 03:25:58.000 143 12679.98 98.80 54973.22 88888.00 2012-05-22 03:25:58.125 143 12680.02 98.78 54973.20 88888.00 2012-05-22 03:25:58.250 143 12680.05 98.80 54973.22 88888.00 2012-05-22 03:25:58.375 143 12680.05 98.78 54973.22 88888.00 2012-05-22 03:25:58.500 143 12680.08 98.78 54973.22 88888.00 2012-05-22 03:25:58.625 143 12680.08 98.75 54973.25 88888.00 2012-05-22 03:25:58.750 143 12680.05 98.72 54973.22 88888.00 2012-05-22 03:25:58.875 143 12680.02 98.75 54973.25 88888.00 2012-05-22 03:25:59.000 143 12679.98 98.75 54973.25 88888.00 2012-05-22 03:25:59.125 143 12679.98 98.72 54973.22 88888.00 2012-05-22 03:25:59.250 143 12679.98 98.75 54973.20 88888.00 2012-05-22 03:25:59.375 143 12680.00 98.75 54973.20 88888.00 2012-05-22 03:25:59.500 143 12680.00 98.72 54973.20 88888.00 2012-05-22 03:25:59.625 143 12680.02 98.78 54973.22 88888.00 2012-05-22 03:25:59.750 143 12680.05 98.78 54973.22 88888.00 2012-05-22 03:25:59.875 143 12680.08 98.78 54973.22 88888.00 2012-05-22 03:26:00.000 143 12680.00 98.75 54973.22 88888.00 2012-05-22 03:26:00.125 143 12679.92 98.75 54973.22 88888.00 2012-05-22 03:26:00.250 143 12680.00 98.78 54973.25 88888.00 2012-05-22 03:26:00.375 143 12680.08 98.75 54973.20 88888.00 2012-05-22 03:26:00.500 143 12680.08 98.67 54973.22 88888.00 2012-05-22 03:26:00.625 143 12680.10 98.70 54973.22 88888.00 2012-05-22 03:26:00.750 143 12680.12 98.72 54973.25 88888.00 2012-05-22 03:26:00.875 143 12680.08 98.70 54973.25 88888.00 2012-05-22 03:26:01.000 143 12680.00 98.70 54973.22 88888.00 2012-05-22 03:26:01.125 143 12679.98 98.70 54973.25 88888.00 2012-05-22 03:26:01.250 143 12679.98 98.70 54973.28 88888.00 2012-05-22 03:26:01.375 143 12679.98 98.67 54973.25 88888.00 2012-05-22 03:26:01.500 143 12679.92 98.72 54973.28 88888.00 2012-05-22 03:26:01.625 143 12679.92 98.75 54973.28 88888.00 2012-05-22 03:26:01.750 143 12679.95 98.75 54973.25 88888.00 2012-05-22 03:26:01.875 143 12679.98 98.75 54973.25 88888.00 2012-05-22 03:26:02.000 143 12680.05 98.70 54973.25 88888.00 2012-05-22 03:26:02.125 143 12680.08 98.72 54973.25 88888.00 2012-05-22 03:26:02.250 143 12680.00 98.70 54973.28 88888.00 2012-05-22 03:26:02.375 143 12679.98 98.67 54973.25 88888.00 2012-05-22 03:26:02.500 143 12679.95 98.70 54973.25 88888.00 2012-05-22 03:26:02.625 143 12679.92 98.67 54973.25 88888.00 2012-05-22 03:26:02.750 143 12679.90 98.70 54973.28 88888.00 2012-05-22 03:26:02.875 143 12679.98 98.70 54973.28 88888.00 2012-05-22 03:26:03.000 143 12680.05 98.72 54973.32 88888.00 2012-05-22 03:26:03.125 143 12680.05 98.70 54973.32 88888.00 2012-05-22 03:26:03.250 143 12679.92 98.70 54973.32 88888.00 2012-05-22 03:26:03.375 143 12679.90 98.72 54973.30 88888.00 2012-05-22 03:26:03.500 143 12679.88 98.72 54973.32 88888.00 2012-05-22 03:26:03.625 143 12679.90 98.72 54973.32 88888.00 2012-05-22 03:26:03.750 143 12679.90 98.67 54973.30 88888.00 2012-05-22 03:26:03.875 143 12679.90 98.67 54973.32 88888.00 2012-05-22 03:26:04.000 143 12679.80 98.67 54973.30 88888.00 2012-05-22 03:26:04.125 143 12679.75 98.65 54973.32 88888.00 2012-05-22 03:26:04.250 143 12679.77 98.65 54973.30 88888.00 2012-05-22 03:26:04.375 143 12679.83 98.67 54973.28 88888.00 2012-05-22 03:26:04.500 143 12679.85 98.67 54973.28 88888.00 2012-05-22 03:26:04.625 143 12679.83 98.65 54973.28 88888.00 2012-05-22 03:26:04.750 143 12679.83 98.70 54973.30 88888.00 2012-05-22 03:26:04.875 143 12679.80 98.70 54973.30 88888.00 2012-05-22 03:26:05.000 143 12679.88 98.67 54973.28 88888.00 2012-05-22 03:26:05.125 143 12679.95 98.65 54973.28 88888.00 2012-05-22 03:26:05.250 143 12679.95 98.62 54973.30 88888.00 2012-05-22 03:26:05.375 143 12679.95 98.67 54973.30 88888.00 2012-05-22 03:26:05.500 143 12679.80 98.65 54973.32 88888.00 2012-05-22 03:26:05.625 143 12679.75 98.65 54973.30 88888.00 2012-05-22 03:26:05.750 143 12679.77 98.65 54973.35 88888.00 2012-05-22 03:26:05.875 143 12679.80 98.70 54973.38 88888.00 2012-05-22 03:26:06.000 143 12679.77 98.70 54973.35 88888.00 2012-05-22 03:26:06.125 143 12679.70 98.67 54973.32 88888.00 2012-05-22 03:26:06.250 143 12679.65 98.60 54973.35 88888.00 2012-05-22 03:26:06.375 143 12679.73 98.60 54973.32 88888.00 2012-05-22 03:26:06.500 143 12679.70 98.62 54973.35 88888.00 2012-05-22 03:26:06.625 143 12679.70 98.62 54973.38 88888.00 2012-05-22 03:26:06.750 143 12679.73 98.62 54973.38 88888.00 2012-05-22 03:26:06.875 143 12679.70 98.62 54973.38 88888.00 2012-05-22 03:26:07.000 143 12679.73 98.65 54973.35 88888.00 2012-05-22 03:26:07.125 143 12679.75 98.62 54973.38 88888.00 2012-05-22 03:26:07.250 143 12679.67 98.60 54973.38 88888.00 2012-05-22 03:26:07.375 143 12679.65 98.62 54973.38 88888.00 2012-05-22 03:26:07.500 143 12679.65 98.65 54973.38 88888.00 2012-05-22 03:26:07.625 143 12679.70 98.62 54973.35 88888.00 2012-05-22 03:26:07.750 143 12679.67 98.62 54973.32 88888.00 2012-05-22 03:26:07.875 143 12679.60 98.62 54973.35 88888.00 2012-05-22 03:26:08.000 143 12679.60 98.62 54973.38 88888.00 2012-05-22 03:26:08.125 143 12679.60 98.62 54973.40 88888.00 2012-05-22 03:26:08.250 143 12679.52 98.58 54973.38 88888.00 2012-05-22 03:26:08.375 143 12679.55 98.60 54973.38 88888.00 2012-05-22 03:26:08.500 143 12679.48 98.58 54973.40 88888.00 2012-05-22 03:26:08.625 143 12679.50 98.60 54973.40 88888.00 2012-05-22 03:26:08.750 143 12679.55 98.58 54973.40 88888.00 2012-05-22 03:26:08.875 143 12679.52 98.58 54973.40 88888.00 2012-05-22 03:26:09.000 143 12679.50 98.58 54973.40 88888.00 2012-05-22 03:26:09.125 143 12679.52 98.60 54973.43 88888.00 2012-05-22 03:26:09.250 143 12679.45 98.60 54973.43 88888.00 2012-05-22 03:26:09.375 143 12679.48 98.60 54973.45 88888.00 2012-05-22 03:26:09.500 143 12679.58 98.60 54973.40 88888.00 2012-05-22 03:26:09.625 143 12679.58 98.58 54973.40 88888.00 2012-05-22 03:26:09.750 143 12679.58 98.58 54973.43 88888.00 2012-05-22 03:26:09.875 143 12679.55 98.60 54973.43 88888.00 2012-05-22 03:26:10.000 143 12679.55 98.60 54973.43 88888.00 2012-05-22 03:26:10.125 143 12679.55 98.60 54973.45 88888.00 2012-05-22 03:26:10.250 143 12679.50 98.62 54973.45 88888.00 2012-05-22 03:26:10.375 143 12679.50 98.65 54973.45 88888.00 2012-05-22 03:26:10.500 143 12679.45 98.65 54973.45 88888.00 2012-05-22 03:26:10.625 143 12679.45 98.60 54973.43 88888.00 2012-05-22 03:26:10.750 143 12679.50 98.60 54973.40 88888.00 2012-05-22 03:26:10.875 143 12679.50 98.58 54973.40 88888.00 2012-05-22 03:26:11.000 143 12679.40 98.60 54973.40 88888.00 2012-05-22 03:26:11.125 143 12679.35 98.60 54973.45 88888.00 2012-05-22 03:26:11.250 143 12679.33 98.58 54973.45 88888.00 2012-05-22 03:26:11.375 143 12679.38 98.58 54973.43 88888.00 2012-05-22 03:26:11.500 143 12679.38 98.55 54973.45 88888.00 2012-05-22 03:26:11.625 143 12679.38 98.58 54973.45 88888.00 2012-05-22 03:26:11.750 143 12679.38 98.55 54973.45 88888.00 2012-05-22 03:26:11.875 143 12679.40 98.55 54973.45 88888.00 2012-05-22 03:26:12.000 143 12679.35 98.55 54973.45 88888.00 2012-05-22 03:26:12.125 143 12679.35 98.58 54973.47 88888.00 2012-05-22 03:26:12.250 143 12679.33 98.55 54973.47 88888.00 2012-05-22 03:26:12.375 143 12679.30 98.58 54973.47 88888.00 2012-05-22 03:26:12.500 143 12679.25 98.58 54973.53 88888.00 2012-05-22 03:26:12.625 143 12679.27 98.55 54973.47 88888.00 2012-05-22 03:26:12.750 143 12679.33 98.58 54973.47 88888.00 2012-05-22 03:26:12.875 143 12679.30 98.60 54973.47 88888.00 2012-05-22 03:26:13.000 143 12679.27 98.60 54973.47 88888.00 2012-05-22 03:26:13.125 143 12679.25 98.58 54973.47 88888.00 2012-05-22 03:26:13.250 143 12679.23 98.55 54973.50 88888.00 2012-05-22 03:26:13.375 143 12679.23 98.55 54973.50 88888.00 2012-05-22 03:26:13.500 143 12679.23 98.53 54973.47 88888.00 2012-05-22 03:26:13.625 143 12679.20 98.55 54973.47 88888.00 2012-05-22 03:26:13.750 143 12679.20 98.55 54973.47 88888.00 2012-05-22 03:26:13.875 143 12679.23 98.55 54973.50 88888.00 2012-05-22 03:26:14.000 143 12679.23 98.55 54973.50 88888.00 2012-05-22 03:26:14.125 143 12679.23 98.53 54973.53 88888.00 2012-05-22 03:26:14.250 143 12679.17 98.50 54973.53 88888.00 2012-05-22 03:26:14.375 143 12679.12 98.55 54973.53 88888.00 2012-05-22 03:26:14.500 143 12679.12 98.53 54973.53 88888.00 2012-05-22 03:26:14.625 143 12679.20 98.53 54973.53 88888.00 2012-05-22 03:26:14.750 143 12679.20 98.55 54973.53 88888.00 2012-05-22 03:26:14.875 143 12679.20 98.53 54973.53 88888.00 2012-05-22 03:26:15.000 143 12679.17 98.50 54973.53 88888.00 2012-05-22 03:26:15.125 143 12679.17 98.55 54973.55 88888.00 2012-05-22 03:26:15.250 143 12679.15 98.55 54973.55 88888.00 2012-05-22 03:26:15.375 143 12679.20 98.55 54973.53 88888.00 2012-05-22 03:26:15.500 143 12679.23 98.53 54973.53 88888.00 2012-05-22 03:26:15.625 143 12679.25 98.55 54973.50 88888.00 2012-05-22 03:26:15.750 143 12679.20 98.55 54973.53 88888.00 2012-05-22 03:26:15.875 143 12679.15 98.53 54973.55 88888.00 2012-05-22 03:26:16.000 143 12679.12 98.50 54973.55 88888.00 2012-05-22 03:26:16.125 143 12679.08 98.50 54973.55 88888.00 2012-05-22 03:26:16.250 143 12679.05 98.53 54973.57 88888.00 2012-05-22 03:26:16.375 143 12679.10 98.58 54973.57 88888.00 2012-05-22 03:26:16.500 143 12679.10 98.58 54973.55 88888.00 2012-05-22 03:26:16.625 143 12679.05 98.55 54973.53 88888.00 2012-05-22 03:26:16.750 143 12678.98 98.53 54973.53 88888.00 2012-05-22 03:26:16.875 143 12679.00 98.55 54973.57 88888.00 2012-05-22 03:26:17.000 143 12679.05 98.53 54973.57 88888.00 2012-05-22 03:26:17.125 143 12679.08 98.53 54973.60 88888.00 2012-05-22 03:26:17.250 143 12679.08 98.53 54973.60 88888.00 2012-05-22 03:26:17.375 143 12679.05 98.55 54973.57 88888.00 2012-05-22 03:26:17.500 143 12679.02 98.55 54973.57 88888.00 2012-05-22 03:26:17.625 143 12679.00 98.55 54973.60 88888.00 2012-05-22 03:26:17.750 143 12678.98 98.58 54973.60 88888.00 2012-05-22 03:26:17.875 143 12678.95 98.55 54973.55 88888.00 2012-05-22 03:26:18.000 143 12678.92 98.53 54973.53 88888.00 2012-05-22 03:26:18.125 143 12678.90 98.55 54973.55 88888.00 2012-05-22 03:26:18.250 143 12678.90 98.47 54973.55 88888.00 2012-05-22 03:26:18.375 143 12678.92 98.47 54973.57 88888.00 2012-05-22 03:26:18.500 143 12678.98 98.47 54973.57 88888.00 2012-05-22 03:26:18.625 143 12678.98 98.47 54973.57 88888.00 2012-05-22 03:26:18.750 143 12678.95 98.47 54973.57 88888.00 2012-05-22 03:26:18.875 143 12678.90 98.50 54973.55 88888.00 2012-05-22 03:26:19.000 143 12678.88 98.50 54973.55 88888.00 2012-05-22 03:26:19.125 143 12678.85 98.53 54973.55 88888.00 2012-05-22 03:26:19.250 143 12678.85 98.50 54973.57 88888.00 2012-05-22 03:26:19.375 143 12678.92 98.53 54973.55 88888.00 2012-05-22 03:26:19.500 143 12678.92 98.53 54973.57 88888.00 2012-05-22 03:26:19.625 143 12678.88 98.53 54973.57 88888.00 2012-05-22 03:26:19.750 143 12678.83 98.50 54973.60 88888.00 2012-05-22 03:26:19.875 143 12678.83 98.53 54973.60 88888.00 2012-05-22 03:26:20.000 143 12678.92 98.53 54973.57 88888.00 2012-05-22 03:26:20.125 143 12678.90 98.53 54973.57 88888.00 2012-05-22 03:26:20.250 143 12678.85 98.50 54973.57 88888.00 2012-05-22 03:26:20.375 143 12678.80 98.53 54973.60 88888.00 2012-05-22 03:26:20.500 143 12678.77 98.55 54973.60 88888.00 2012-05-22 03:26:20.625 143 12678.70 98.55 54973.60 88888.00 2012-05-22 03:26:20.750 143 12678.65 98.53 54973.60 88888.00 2012-05-22 03:26:20.875 143 12678.70 98.53 54973.60 88888.00 2012-05-22 03:26:21.000 143 12678.77 98.53 54973.57 88888.00 2012-05-22 03:26:21.125 143 12678.75 98.55 54973.57 88888.00 2012-05-22 03:26:21.250 143 12678.70 98.50 54973.55 88888.00 2012-05-22 03:26:21.375 143 12678.73 98.53 54973.55 88888.00 2012-05-22 03:26:21.500 143 12678.77 98.53 54973.57 88888.00 2012-05-22 03:26:21.625 143 12678.83 98.55 54973.57 88888.00 2012-05-22 03:26:21.750 143 12678.77 98.53 54973.55 88888.00 2012-05-22 03:26:21.875 143 12678.70 98.53 54973.55 88888.00 2012-05-22 03:26:22.000 143 12678.67 98.53 54973.55 88888.00 2012-05-22 03:26:22.125 143 12678.62 98.53 54973.57 88888.00 2012-05-22 03:26:22.250 143 12678.55 98.50 54973.57 88888.00 2012-05-22 03:26:22.375 143 12678.60 98.53 54973.57 88888.00 2012-05-22 03:26:22.500 143 12678.62 98.55 54973.55 88888.00 2012-05-22 03:26:22.625 143 12678.62 98.55 54973.55 88888.00 2012-05-22 03:26:22.750 143 12678.62 98.55 54973.55 88888.00 2012-05-22 03:26:22.875 143 12678.60 98.60 54973.57 88888.00 2012-05-22 03:26:23.000 143 12678.60 98.58 54973.57 88888.00 2012-05-22 03:26:23.125 143 12678.55 98.60 54973.55 88888.00 2012-05-22 03:26:23.250 143 12678.52 98.55 54973.57 88888.00 2012-05-22 03:26:23.375 143 12678.55 98.58 54973.57 88888.00 2012-05-22 03:26:23.500 143 12678.55 98.60 54973.55 88888.00 2012-05-22 03:26:23.625 143 12678.52 98.60 54973.55 88888.00 2012-05-22 03:26:23.750 143 12678.48 98.55 54973.55 88888.00 2012-05-22 03:26:23.875 143 12678.52 98.58 54973.55 88888.00 2012-05-22 03:26:24.000 143 12678.60 98.58 54973.55 88888.00 2012-05-22 03:26:24.125 143 12678.60 98.58 54973.57 88888.00 2012-05-22 03:26:24.250 143 12678.55 98.60 54973.57 88888.00 2012-05-22 03:26:24.375 143 12678.60 98.65 54973.57 88888.00 2012-05-22 03:26:24.500 143 12678.60 98.65 54973.55 88888.00 2012-05-22 03:26:24.625 143 12678.50 98.65 54973.55 88888.00 2012-05-22 03:26:24.750 143 12678.48 98.60 54973.55 88888.00 2012-05-22 03:26:24.875 143 12678.52 98.60 54973.55 88888.00 2012-05-22 03:26:25.000 143 12678.52 98.62 54973.55 88888.00 2012-05-22 03:26:25.125 143 12678.55 98.62 54973.57 88888.00 2012-05-22 03:26:25.250 143 12678.50 98.58 54973.57 88888.00 2012-05-22 03:26:25.375 143 12678.52 98.62 54973.57 88888.00 2012-05-22 03:26:25.500 143 12678.48 98.62 54973.60 88888.00 2012-05-22 03:26:25.625 143 12678.45 98.60 54973.57 88888.00 2012-05-22 03:26:25.750 143 12678.42 98.62 54973.55 88888.00 2012-05-22 03:26:25.875 143 12678.42 98.65 54973.57 88888.00 2012-05-22 03:26:26.000 143 12678.40 98.62 54973.57 88888.00 2012-05-22 03:26:26.125 143 12678.38 98.58 54973.55 88888.00 2012-05-22 03:26:26.250 143 12678.40 98.58 54973.55 88888.00 2012-05-22 03:26:26.375 143 12678.48 98.55 54973.55 88888.00 2012-05-22 03:26:26.500 143 12678.48 98.55 54973.55 88888.00 2012-05-22 03:26:26.625 143 12678.42 98.60 54973.57 88888.00 2012-05-22 03:26:26.750 143 12678.48 98.65 54973.57 88888.00 2012-05-22 03:26:26.875 143 12678.50 98.65 54973.55 88888.00 2012-05-22 03:26:27.000 143 12678.50 98.60 54973.55 88888.00 2012-05-22 03:26:27.125 143 12678.50 98.60 54973.55 88888.00 2012-05-22 03:26:27.250 143 12678.45 98.60 54973.57 88888.00 2012-05-22 03:26:27.375 143 12678.45 98.62 54973.55 88888.00 2012-05-22 03:26:27.500 143 12678.42 98.62 54973.55 88888.00 2012-05-22 03:26:27.625 143 12678.45 98.62 54973.55 88888.00 2012-05-22 03:26:27.750 143 12678.45 98.62 54973.55 88888.00 2012-05-22 03:26:27.875 143 12678.45 98.60 54973.55 88888.00 2012-05-22 03:26:28.000 143 12678.45 98.60 54973.55 88888.00 2012-05-22 03:26:28.125 143 12678.45 98.60 54973.57 88888.00 2012-05-22 03:26:28.250 143 12678.45 98.60 54973.57 88888.00 2012-05-22 03:26:28.375 143 12678.42 98.62 54973.60 88888.00 2012-05-22 03:26:28.500 143 12678.38 98.62 54973.62 88888.00 2012-05-22 03:26:28.625 143 12678.40 98.62 54973.57 88888.00 2012-05-22 03:26:28.750 143 12678.40 98.60 54973.57 88888.00 2012-05-22 03:26:28.875 143 12678.38 98.62 54973.57 88888.00 2012-05-22 03:26:29.000 143 12678.40 98.62 54973.57 88888.00 2012-05-22 03:26:29.125 143 12678.45 98.65 54973.60 88888.00 2012-05-22 03:26:29.250 143 12678.42 98.62 54973.60 88888.00 2012-05-22 03:26:29.375 143 12678.40 98.60 54973.57 88888.00 2012-05-22 03:26:29.500 143 12678.35 98.65 54973.60 88888.00 2012-05-22 03:26:29.625 143 12678.35 98.65 54973.55 88888.00 2012-05-22 03:26:29.750 143 12678.30 98.60 54973.53 88888.00 2012-05-22 03:26:29.875 143 12678.33 98.58 54973.55 88888.00 2012-05-22 03:26:30.000 143 12678.35 98.60 54973.55 88888.00 2012-05-22 03:26:30.125 143 12678.38 98.60 54973.55 88888.00 2012-05-22 03:26:30.250 143 12678.35 98.60 54973.55 88888.00 2012-05-22 03:26:30.375 143 12678.35 98.60 54973.55 88888.00 2012-05-22 03:26:30.500 143 12678.33 98.60 54973.55 88888.00 2012-05-22 03:26:30.625 143 12678.38 98.58 54973.55 88888.00 2012-05-22 03:26:30.750 143 12678.35 98.60 54973.57 88888.00 2012-05-22 03:26:30.875 143 12678.30 98.60 54973.55 88888.00 2012-05-22 03:26:31.000 143 12678.30 98.62 54973.57 88888.00 2012-05-22 03:26:31.125 143 12678.33 98.60 54973.57 88888.00 2012-05-22 03:26:31.250 143 12678.30 98.53 54973.60 88888.00 2012-05-22 03:26:31.375 143 12678.35 98.58 54973.60 88888.00 2012-05-22 03:26:31.500 143 12678.33 98.60 54973.60 88888.00 2012-05-22 03:26:31.625 143 12678.25 98.60 54973.55 88888.00 2012-05-22 03:26:31.750 143 12678.27 98.60 54973.55 88888.00 2012-05-22 03:26:31.875 143 12678.27 98.60 54973.57 88888.00 2012-05-22 03:26:32.000 143 12678.30 98.60 54973.55 88888.00 2012-05-22 03:26:32.125 143 12678.30 98.58 54973.55 88888.00 2012-05-22 03:26:32.250 143 12678.20 98.55 54973.57 88888.00 2012-05-22 03:26:32.375 143 12678.25 98.58 54973.57 88888.00 2012-05-22 03:26:32.500 143 12678.27 98.58 54973.57 88888.00 2012-05-22 03:26:32.625 143 12678.27 98.55 54973.55 88888.00 2012-05-22 03:26:32.750 143 12678.23 98.53 54973.55 88888.00 2012-05-22 03:26:32.875 143 12678.20 98.50 54973.55 88888.00 2012-05-22 03:26:33.000 143 12678.15 98.50 54973.53 88888.00 2012-05-22 03:26:33.125 143 12678.17 98.53 54973.53 88888.00 2012-05-22 03:26:33.250 143 12678.17 98.53 54973.55 88888.00 2012-05-22 03:26:33.375 143 12678.20 98.50 54973.55 88888.00 2012-05-22 03:26:33.500 143 12678.23 98.50 54973.55 88888.00 2012-05-22 03:26:33.625 143 12678.23 98.50 54973.55 88888.00 2012-05-22 03:26:33.750 143 12678.17 98.50 54973.55 88888.00 2012-05-22 03:26:33.875 143 12678.17 98.50 54973.57 88888.00 2012-05-22 03:26:34.000 143 12678.20 98.47 54973.57 88888.00 2012-05-22 03:26:34.125 143 12678.20 98.50 54973.55 88888.00 2012-05-22 03:26:34.250 143 12678.12 98.50 54973.55 88888.00 2012-05-22 03:26:34.375 143 12678.15 98.50 54973.55 88888.00 2012-05-22 03:26:34.500 143 12678.15 98.50 54973.55 88888.00 2012-05-22 03:26:34.625 143 12678.10 98.47 54973.55 88888.00 2012-05-22 03:26:34.750 143 12678.02 98.47 54973.55 88888.00 2012-05-22 03:26:34.875 143 12678.00 98.50 54973.53 88888.00 2012-05-22 03:26:35.000 143 12678.10 98.50 54973.55 88888.00 2012-05-22 03:26:35.125 143 12678.20 98.53 54973.55 88888.00 2012-05-22 03:26:35.250 143 12678.23 98.53 54973.57 88888.00 2012-05-22 03:26:35.375 143 12678.27 98.53 54973.55 88888.00 2012-05-22 03:26:35.500 143 12678.33 98.53 54973.55 88888.00 2012-05-22 03:26:35.625 143 12678.25 98.47 54973.50 88888.00 2012-05-22 03:26:35.750 143 12678.25 98.47 54973.53 88888.00 2012-05-22 03:26:35.875 143 12678.30 98.50 54973.53 88888.00 2012-05-22 03:26:36.000 143 12678.25 98.50 54973.50 88888.00 2012-05-22 03:26:36.125 143 12678.20 98.53 54973.53 88888.00 2012-05-22 03:26:36.250 143 12678.12 98.50 54973.53 88888.00 2012-05-22 03:26:36.375 143 12678.20 98.50 54973.53 88888.00 2012-05-22 03:26:36.500 143 12678.20 98.47 54973.53 88888.00 2012-05-22 03:26:36.625 143 12678.23 98.47 54973.55 88888.00 2012-05-22 03:26:36.750 143 12678.23 98.50 54973.55 88888.00 2012-05-22 03:26:36.875 143 12678.20 98.45 54973.53 88888.00 2012-05-22 03:26:37.000 143 12678.20 98.40 54973.50 88888.00 2012-05-22 03:26:37.125 143 12678.17 98.40 54973.55 88888.00 2012-05-22 03:26:37.250 143 12678.15 98.45 54973.55 88888.00 2012-05-22 03:26:37.375 143 12678.17 98.45 54973.53 88888.00 2012-05-22 03:26:37.500 143 12678.12 98.47 54973.53 88888.00 2012-05-22 03:26:37.625 143 12678.08 98.47 54973.55 88888.00 2012-05-22 03:26:37.750 143 12678.10 98.42 54973.53 88888.00 2012-05-22 03:26:37.875 143 12678.12 98.42 54973.55 88888.00 2012-05-22 03:26:38.000 143 12678.12 98.40 54973.55 88888.00 2012-05-22 03:26:38.125 143 12678.12 98.42 54973.57 88888.00 2012-05-22 03:26:38.250 143 12678.10 98.38 54973.55 88888.00 2012-05-22 03:26:38.375 143 12678.08 98.38 54973.53 88888.00 2012-05-22 03:26:38.500 143 12678.10 98.38 54973.53 88888.00 2012-05-22 03:26:38.625 143 12678.12 98.38 54973.53 88888.00 2012-05-22 03:26:38.750 143 12678.15 98.38 54973.55 88888.00 2012-05-22 03:26:38.875 143 12678.12 98.35 54973.53 88888.00 2012-05-22 03:26:39.000 143 12678.10 98.35 54973.50 88888.00 2012-05-22 03:26:39.125 143 12678.15 98.35 54973.53 88888.00 2012-05-22 03:26:39.250 143 12678.15 98.35 54973.53 88888.00 2012-05-22 03:26:39.375 143 12678.17 98.38 54973.50 88888.00 2012-05-22 03:26:39.500 143 12678.20 98.38 54973.53 88888.00 2012-05-22 03:26:39.625 143 12678.15 98.35 54973.50 88888.00 2012-05-22 03:26:39.750 143 12678.08 98.33 54973.50 88888.00 2012-05-22 03:26:39.875 143 12678.08 98.33 54973.50 88888.00 2012-05-22 03:26:40.000 143 12678.12 98.35 54973.50 88888.00 2012-05-22 03:26:40.125 143 12678.10 98.35 54973.47 88888.00 2012-05-22 03:26:40.250 143 12678.02 98.33 54973.47 88888.00 2012-05-22 03:26:40.375 143 12678.02 98.35 54973.50 88888.00 2012-05-22 03:26:40.500 143 12678.08 98.33 54973.50 88888.00 2012-05-22 03:26:40.625 143 12678.15 98.33 54973.50 88888.00 2012-05-22 03:26:40.750 143 12678.23 98.35 54973.53 88888.00 2012-05-22 03:26:40.875 143 12678.15 98.35 54973.53 88888.00 2012-05-22 03:26:41.000 143 12678.15 98.35 54973.50 88888.00 2012-05-22 03:26:41.125 143 12678.12 98.33 54973.50 88888.00 2012-05-22 03:26:41.250 143 12678.12 98.33 54973.47 88888.00 2012-05-22 03:26:41.375 143 12678.15 98.30 54973.45 88888.00 2012-05-22 03:26:41.500 143 12678.20 98.30 54973.45 88888.00 2012-05-22 03:26:41.625 143 12678.17 98.30 54973.45 88888.00 2012-05-22 03:26:41.750 143 12678.10 98.30 54973.47 88888.00 2012-05-22 03:26:41.875 143 12678.08 98.30 54973.47 88888.00 2012-05-22 03:26:42.000 143 12678.10 98.28 54973.45 88888.00 2012-05-22 03:26:42.125 143 12678.17 98.28 54973.47 88888.00 2012-05-22 03:26:42.250 143 12678.17 98.25 54973.43 88888.00 2012-05-22 03:26:42.375 143 12678.15 98.25 54973.43 88888.00 2012-05-22 03:26:42.500 143 12678.12 98.25 54973.43 88888.00 2012-05-22 03:26:42.625 143 12678.12 98.25 54973.43 88888.00 2012-05-22 03:26:42.750 143 12678.15 98.22 54973.43 88888.00 2012-05-22 03:26:42.875 143 12678.15 98.22 54973.43 88888.00 2012-05-22 03:26:43.000 143 12678.10 98.20 54973.45 88888.00 2012-05-22 03:26:43.125 143 12678.10 98.20 54973.45 88888.00 2012-05-22 03:26:43.250 143 12678.08 98.20 54973.43 88888.00 2012-05-22 03:26:43.375 143 12678.08 98.25 54973.43 88888.00 2012-05-22 03:26:43.500 143 12678.08 98.20 54973.43 88888.00 2012-05-22 03:26:43.625 143 12678.08 98.20 54973.45 88888.00 2012-05-22 03:26:43.750 143 12678.08 98.22 54973.43 88888.00 2012-05-22 03:26:43.875 143 12678.08 98.22 54973.43 88888.00 2012-05-22 03:26:44.000 143 12678.12 98.20 54973.43 88888.00 2012-05-22 03:26:44.125 143 12678.15 98.22 54973.45 88888.00 2012-05-22 03:26:44.250 143 12678.12 98.20 54973.43 88888.00 2012-05-22 03:26:44.375 143 12678.12 98.25 54973.40 88888.00 2012-05-22 03:26:44.500 143 12678.12 98.22 54973.43 88888.00 2012-05-22 03:26:44.625 143 12678.15 98.25 54973.43 88888.00 2012-05-22 03:26:44.750 143 12678.20 98.25 54973.43 88888.00 2012-05-22 03:26:44.875 143 12678.25 98.25 54973.43 88888.00 2012-05-22 03:26:45.000 143 12678.20 98.22 54973.40 88888.00 2012-05-22 03:26:45.125 143 12678.17 98.20 54973.43 88888.00 2012-05-22 03:26:45.250 143 12678.15 98.22 54973.43 88888.00 2012-05-22 03:26:45.375 143 12678.15 98.25 54973.45 88888.00 2012-05-22 03:26:45.500 143 12678.12 98.25 54973.43 88888.00 2012-05-22 03:26:45.625 143 12678.20 98.25 54973.43 88888.00 2012-05-22 03:26:45.750 143 12678.23 98.22 54973.43 88888.00 2012-05-22 03:26:45.875 143 12678.20 98.15 54973.43 88888.00 2012-05-22 03:26:46.000 143 12678.17 98.12 54973.40 88888.00 2012-05-22 03:26:46.125 143 12678.12 98.12 54973.38 88888.00 2012-05-22 03:26:46.250 143 12678.15 98.17 54973.43 88888.00 2012-05-22 03:26:46.375 143 12678.25 98.22 54973.43 88888.00 2012-05-22 03:26:46.500 143 12678.23 98.22 54973.43 88888.00 2012-05-22 03:26:46.625 143 12678.17 98.17 54973.40 88888.00 2012-05-22 03:26:46.750 143 12678.17 98.15 54973.40 88888.00 2012-05-22 03:26:46.875 143 12678.20 98.15 54973.40 88888.00 2012-05-22 03:26:47.000 143 12678.30 98.20 54973.38 88888.00 2012-05-22 03:26:47.125 143 12678.33 98.22 54973.40 88888.00 2012-05-22 03:26:47.250 143 12678.27 98.17 54973.40 88888.00 2012-05-22 03:26:47.375 143 12678.20 98.17 54973.35 88888.00 2012-05-22 03:26:47.500 143 12678.20 98.17 54973.35 88888.00 2012-05-22 03:26:47.625 143 12678.23 98.20 54973.38 88888.00 2012-05-22 03:26:47.750 143 12678.15 98.20 54973.35 88888.00 2012-05-22 03:26:47.875 143 12678.12 98.20 54973.35 88888.00 2012-05-22 03:26:48.000 143 12678.17 98.20 54973.38 88888.00 2012-05-22 03:26:48.125 143 12678.17 98.20 54973.38 88888.00 2012-05-22 03:26:48.250 143 12678.15 98.20 54973.38 88888.00 2012-05-22 03:26:48.375 143 12678.17 98.22 54973.35 88888.00 2012-05-22 03:26:48.500 143 12678.17 98.17 54973.38 88888.00 2012-05-22 03:26:48.625 143 12678.20 98.17 54973.40 88888.00 2012-05-22 03:26:48.750 143 12678.25 98.17 54973.35 88888.00 2012-05-22 03:26:48.875 143 12678.23 98.17 54973.35 88888.00 2012-05-22 03:26:49.000 143 12678.17 98.17 54973.35 88888.00 2012-05-22 03:26:49.125 143 12678.15 98.15 54973.38 88888.00 2012-05-22 03:26:49.250 143 12678.12 98.15 54973.43 88888.00 2012-05-22 03:26:49.375 143 12678.15 98.17 54973.40 88888.00 2012-05-22 03:26:49.500 143 12678.20 98.17 54973.40 88888.00 2012-05-22 03:26:49.625 143 12678.25 98.17 54973.40 88888.00 2012-05-22 03:26:49.750 143 12678.23 98.17 54973.40 88888.00 2012-05-22 03:26:49.875 143 12678.20 98.15 54973.38 88888.00 2012-05-22 03:26:50.000 143 12678.17 98.15 54973.35 88888.00 2012-05-22 03:26:50.125 143 12678.12 98.15 54973.32 88888.00 2012-05-22 03:26:50.250 143 12678.15 98.12 54973.32 88888.00 2012-05-22 03:26:50.375 143 12678.23 98.12 54973.32 88888.00 2012-05-22 03:26:50.500 143 12678.23 98.15 54973.35 88888.00 2012-05-22 03:26:50.625 143 12678.23 98.17 54973.32 88888.00 2012-05-22 03:26:50.750 143 12678.23 98.17 54973.32 88888.00 2012-05-22 03:26:50.875 143 12678.20 98.15 54973.35 88888.00 2012-05-22 03:26:51.000 143 12678.17 98.12 54973.32 88888.00 2012-05-22 03:26:51.125 143 12678.15 98.12 54973.32 88888.00 2012-05-22 03:26:51.250 143 12678.10 98.17 54973.35 88888.00 2012-05-22 03:26:51.375 143 12678.10 98.15 54973.32 88888.00 2012-05-22 03:26:51.500 143 12678.12 98.15 54973.32 88888.00 2012-05-22 03:26:51.625 143 12678.10 98.12 54973.30 88888.00 2012-05-22 03:26:51.750 143 12678.15 98.12 54973.32 88888.00 2012-05-22 03:26:51.875 143 12678.15 98.12 54973.32 88888.00 2012-05-22 03:26:52.000 143 12678.10 98.15 54973.30 88888.00 2012-05-22 03:26:52.125 143 12678.08 98.15 54973.32 88888.00 2012-05-22 03:26:52.250 143 12678.05 98.10 54973.35 88888.00 2012-05-22 03:26:52.375 143 12678.02 98.10 54973.35 88888.00 2012-05-22 03:26:52.500 143 12678.02 98.12 54973.32 88888.00 2012-05-22 03:26:52.625 143 12678.08 98.12 54973.30 88888.00 2012-05-22 03:26:52.750 143 12678.08 98.10 54973.30 88888.00 2012-05-22 03:26:52.875 143 12678.00 98.10 54973.32 88888.00 2012-05-22 03:26:53.000 143 12678.00 98.12 54973.30 88888.00 2012-05-22 03:26:53.125 143 12678.00 98.10 54973.30 88888.00 2012-05-22 03:26:53.250 143 12677.95 98.03 54973.28 88888.00 2012-05-22 03:26:53.375 143 12677.95 98.05 54973.28 88888.00 2012-05-22 03:26:53.500 143 12677.95 98.10 54973.30 88888.00 2012-05-22 03:26:53.625 143 12677.98 98.10 54973.32 88888.00 2012-05-22 03:26:53.750 143 12678.05 98.10 54973.35 88888.00 2012-05-22 03:26:53.875 143 12678.08 98.10 54973.35 88888.00 2012-05-22 03:26:54.000 143 12678.08 98.08 54973.32 88888.00 2012-05-22 03:26:54.125 143 12678.12 98.08 54973.30 88888.00 2012-05-22 03:26:54.250 143 12678.10 98.05 54973.32 88888.00 2012-05-22 03:26:54.375 143 12678.12 98.05 54973.30 88888.00 2012-05-22 03:26:54.500 143 12678.05 98.03 54973.30 88888.00 2012-05-22 03:26:54.625 143 12677.98 98.03 54973.30 88888.00 2012-05-22 03:26:54.750 143 12678.00 98.05 54973.30 88888.00 2012-05-22 03:26:54.875 143 12678.05 98.08 54973.28 88888.00 2012-05-22 03:26:55.000 143 12678.12 98.03 54973.25 88888.00 2012-05-22 03:26:55.125 143 12678.05 98.03 54973.28 88888.00 2012-05-22 03:26:55.250 143 12677.95 98.00 54973.30 88888.00 2012-05-22 03:26:55.375 143 12678.00 98.05 54973.30 88888.00 2012-05-22 03:26:55.500 143 12678.00 98.03 54973.30 88888.00 2012-05-22 03:26:55.625 143 12677.95 98.03 54973.28 88888.00 2012-05-22 03:26:55.750 143 12677.98 98.05 54973.30 88888.00 2012-05-22 03:26:55.875 143 12678.02 98.08 54973.30 88888.00 2012-05-22 03:26:56.000 143 12678.02 98.08 54973.28 88888.00 2012-05-22 03:26:56.125 143 12678.02 98.10 54973.28 88888.00 2012-05-22 03:26:56.250 143 12677.98 98.05 54973.28 88888.00 2012-05-22 03:26:56.375 143 12677.95 98.10 54973.30 88888.00 2012-05-22 03:26:56.500 143 12677.95 98.10 54973.30 88888.00 2012-05-22 03:26:56.625 143 12678.00 98.08 54973.30 88888.00 2012-05-22 03:26:56.750 143 12678.00 98.08 54973.28 88888.00 2012-05-22 03:26:56.875 143 12678.00 98.10 54973.25 88888.00 2012-05-22 03:26:57.000 143 12678.02 98.08 54973.25 88888.00 2012-05-22 03:26:57.125 143 12678.05 98.05 54973.25 88888.00 2012-05-22 03:26:57.250 143 12678.12 98.05 54973.22 88888.00 2012-05-22 03:26:57.375 143 12678.12 98.05 54973.22 88888.00 2012-05-22 03:26:57.500 143 12678.05 98.05 54973.25 88888.00 2012-05-22 03:26:57.625 143 12678.05 98.03 54973.25 88888.00 2012-05-22 03:26:57.750 143 12678.02 98.00 54973.22 88888.00 2012-05-22 03:26:57.875 143 12678.00 98.00 54973.25 88888.00 2012-05-22 03:26:58.000 143 12677.98 98.00 54973.25 88888.00 2012-05-22 03:26:58.125 143 12678.00 97.97 54973.25 88888.00 2012-05-22 03:26:58.250 143 12678.02 97.97 54973.22 88888.00 2012-05-22 03:26:58.375 143 12678.08 98.00 54973.22 88888.00 2012-05-22 03:26:58.500 143 12678.08 98.00 54973.22 88888.00 2012-05-22 03:26:58.625 143 12678.02 97.97 54973.22 88888.00 2012-05-22 03:26:58.750 143 12678.02 97.97 54973.22 88888.00 2012-05-22 03:26:58.875 143 12678.08 98.00 54973.25 88888.00 2012-05-22 03:26:59.000 143 12678.08 98.03 54973.28 88888.00 2012-05-22 03:26:59.125 143 12678.10 98.00 54973.25 88888.00 2012-05-22 03:26:59.250 143 12678.12 97.95 54973.22 88888.00 2012-05-22 03:26:59.375 143 12678.12 97.97 54973.22 88888.00 2012-05-22 03:26:59.500 143 12678.05 97.97 54973.22 88888.00 2012-05-22 03:26:59.625 143 12678.10 98.00 54973.25 88888.00 2012-05-22 03:26:59.750 143 12678.15 97.97 54973.25 88888.00 2012-05-22 03:26:59.875 143 12678.12 97.95 54973.25 88888.00 2012-05-22 03:27:00.000 143 12678.12 97.97 54973.20 88888.00 2012-05-22 03:27:00.125 143 12678.10 98.00 54973.22 88888.00 2012-05-22 03:27:00.250 143 12678.08 97.97 54973.20 88888.00 2012-05-22 03:27:00.375 143 12678.12 97.97 54973.18 88888.00 2012-05-22 03:27:00.500 143 12678.15 98.00 54973.18 88888.00 2012-05-22 03:27:00.625 143 12678.10 97.97 54973.18 88888.00 2012-05-22 03:27:00.750 143 12678.12 98.00 54973.22 88888.00 2012-05-22 03:27:00.875 143 12678.15 97.95 54973.22 88888.00 2012-05-22 03:27:01.000 143 12678.12 97.92 54973.20 88888.00 2012-05-22 03:27:01.125 143 12678.10 97.97 54973.22 88888.00 2012-05-22 03:27:01.250 143 12678.10 97.90 54973.20 88888.00 2012-05-22 03:27:01.375 143 12678.10 97.95 54973.18 88888.00 2012-05-22 03:27:01.500 143 12678.08 98.00 54973.25 88888.00 2012-05-22 03:27:01.625 143 12678.12 97.97 54973.25 88888.00 2012-05-22 03:27:01.750 143 12678.08 97.95 54973.22 88888.00 2012-05-22 03:27:01.875 143 12678.02 97.97 54973.22 88888.00 2012-05-22 03:27:02.000 143 12678.08 97.97 54973.22 88888.00 2012-05-22 03:27:02.125 143 12678.12 97.92 54973.22 88888.00 2012-05-22 03:27:02.250 143 12678.08 97.88 54973.22 88888.00 2012-05-22 03:27:02.375 143 12678.02 97.90 54973.22 88888.00 2012-05-22 03:27:02.500 143 12678.08 97.90 54973.22 88888.00 2012-05-22 03:27:02.625 143 12678.10 97.92 54973.22 88888.00 2012-05-22 03:27:02.750 143 12678.08 97.92 54973.22 88888.00 2012-05-22 03:27:02.875 143 12678.05 97.92 54973.20 88888.00 2012-05-22 03:27:03.000 143 12678.05 97.92 54973.20 88888.00 2012-05-22 03:27:03.125 143 12678.00 97.92 54973.20 88888.00 2012-05-22 03:27:03.250 143 12677.98 97.92 54973.20 88888.00 2012-05-22 03:27:03.375 143 12678.02 97.92 54973.20 88888.00 2012-05-22 03:27:03.500 143 12678.00 97.90 54973.20 88888.00 2012-05-22 03:27:03.625 143 12677.95 97.92 54973.18 88888.00 2012-05-22 03:27:03.750 143 12677.90 97.92 54973.18 88888.00 2012-05-22 03:27:03.875 143 12677.90 97.88 54973.20 88888.00 2012-05-22 03:27:04.000 143 12678.00 97.88 54973.18 88888.00 2012-05-22 03:27:04.125 143 12678.05 97.88 54973.18 88888.00 2012-05-22 03:27:04.250 143 12678.00 97.83 54973.15 88888.00 2012-05-22 03:27:04.375 143 12678.00 97.85 54973.15 88888.00 2012-05-22 03:27:04.500 143 12678.02 97.88 54973.18 88888.00 2012-05-22 03:27:04.625 143 12678.02 97.88 54973.15 88888.00 2012-05-22 03:27:04.750 143 12677.98 97.88 54973.18 88888.00 2012-05-22 03:27:04.875 143 12677.98 97.83 54973.15 88888.00 2012-05-22 03:27:05.000 143 12678.00 97.80 54973.12 88888.00 2012-05-22 03:27:05.125 143 12678.02 97.83 54973.12 88888.00 2012-05-22 03:27:05.250 143 12678.08 97.80 54973.12 88888.00 2012-05-22 03:27:05.375 143 12678.10 97.80 54973.10 88888.00 2012-05-22 03:27:05.500 143 12678.08 97.83 54973.15 88888.00 2012-05-22 03:27:05.625 143 12678.05 97.80 54973.18 88888.00 2012-05-22 03:27:05.750 143 12678.10 97.78 54973.18 88888.00 2012-05-22 03:27:05.875 143 12678.10 97.78 54973.18 88888.00 2012-05-22 03:27:06.000 143 12678.12 97.80 54973.15 88888.00 2012-05-22 03:27:06.125 143 12678.12 97.80 54973.18 88888.00 2012-05-22 03:27:06.250 143 12678.05 97.75 54973.15 88888.00 2012-05-22 03:27:06.375 143 12678.02 97.70 54973.12 88888.00 2012-05-22 03:27:06.500 143 12677.98 97.72 54973.12 88888.00 2012-05-22 03:27:06.625 143 12677.95 97.75 54973.18 88888.00 2012-05-22 03:27:06.750 143 12678.02 97.75 54973.20 88888.00 2012-05-22 03:27:06.875 143 12678.02 97.72 54973.18 88888.00 2012-05-22 03:27:07.000 143 12678.00 97.70 54973.15 88888.00 2012-05-22 03:27:07.125 143 12677.98 97.67 54973.18 88888.00 2012-05-22 03:27:07.250 143 12678.00 97.67 54973.12 88888.00 2012-05-22 03:27:07.375 143 12678.05 97.67 54973.12 88888.00 2012-05-22 03:27:07.500 143 12678.00 97.65 54973.12 88888.00 2012-05-22 03:27:07.625 143 12678.00 97.62 54973.12 88888.00 2012-05-22 03:27:07.750 143 12678.00 97.62 54973.18 88888.00 2012-05-22 03:27:07.875 143 12678.00 97.65 54973.20 88888.00 2012-05-22 03:27:08.000 143 12678.00 97.65 54973.18 88888.00 2012-05-22 03:27:08.125 143 12677.95 97.62 54973.15 88888.00 2012-05-22 03:27:08.250 143 12677.85 97.60 54973.15 88888.00 2012-05-22 03:27:08.375 143 12677.90 97.60 54973.15 88888.00 2012-05-22 03:27:08.500 143 12677.95 97.62 54973.18 88888.00 2012-05-22 03:27:08.625 143 12677.95 97.60 54973.15 88888.00 2012-05-22 03:27:08.750 143 12677.92 97.55 54973.15 88888.00 2012-05-22 03:27:08.875 143 12677.90 97.58 54973.12 88888.00 2012-05-22 03:27:09.000 143 12677.88 97.62 54973.15 88888.00 2012-05-22 03:27:09.125 143 12677.88 97.62 54973.15 88888.00 2012-05-22 03:27:09.250 143 12677.75 97.60 54973.18 88888.00 2012-05-22 03:27:09.375 143 12677.77 97.60 54973.18 88888.00 2012-05-22 03:27:09.500 143 12677.80 97.62 54973.18 88888.00 2012-05-22 03:27:09.625 143 12677.80 97.62 54973.15 88888.00 2012-05-22 03:27:09.750 143 12677.77 97.60 54973.15 88888.00 2012-05-22 03:27:09.875 143 12677.77 97.60 54973.18 88888.00 2012-05-22 03:27:10.000 143 12677.80 97.60 54973.18 88888.00 2012-05-22 03:27:10.125 143 12677.85 97.60 54973.18 88888.00 2012-05-22 03:27:10.250 143 12677.77 97.55 54973.12 88888.00 2012-05-22 03:27:10.375 143 12677.77 97.58 54973.15 88888.00 2012-05-22 03:27:10.500 143 12677.77 97.58 54973.18 88888.00 2012-05-22 03:27:10.625 143 12677.77 97.58 54973.12 88888.00 2012-05-22 03:27:10.750 143 12677.75 97.55 54973.15 88888.00 2012-05-22 03:27:10.875 143 12677.73 97.58 54973.15 88888.00 2012-05-22 03:27:11.000 143 12677.80 97.58 54973.15 88888.00 2012-05-22 03:27:11.125 143 12677.77 97.55 54973.12 88888.00 2012-05-22 03:27:11.250 143 12677.67 97.58 54973.18 88888.00 2012-05-22 03:27:11.375 143 12677.70 97.58 54973.18 88888.00 2012-05-22 03:27:11.500 143 12677.73 97.55 54973.18 88888.00 2012-05-22 03:27:11.625 143 12677.75 97.55 54973.18 88888.00 2012-05-22 03:27:11.750 143 12677.73 97.55 54973.18 88888.00 2012-05-22 03:27:11.875 143 12677.73 97.55 54973.20 88888.00 2012-05-22 03:27:12.000 143 12677.73 97.58 54973.18 88888.00 2012-05-22 03:27:12.125 143 12677.67 97.60 54973.20 88888.00 2012-05-22 03:27:12.250 143 12677.65 97.58 54973.15 88888.00 2012-05-22 03:27:12.375 143 12677.73 97.55 54973.15 88888.00 2012-05-22 03:27:12.500 143 12677.77 97.53 54973.15 88888.00 2012-05-22 03:27:12.625 143 12677.75 97.53 54973.18 88888.00 2012-05-22 03:27:12.750 143 12677.70 97.47 54973.15 88888.00 2012-05-22 03:27:12.875 143 12677.70 97.50 54973.20 88888.00 2012-05-22 03:27:13.000 143 12677.73 97.50 54973.20 88888.00 2012-05-22 03:27:13.125 143 12677.67 97.47 54973.18 88888.00 2012-05-22 03:27:13.250 143 12677.67 97.47 54973.20 88888.00 2012-05-22 03:27:13.375 143 12677.75 97.47 54973.18 88888.00 2012-05-22 03:27:13.500 143 12677.75 97.47 54973.18 88888.00 2012-05-22 03:27:13.625 143 12677.67 97.45 54973.18 88888.00 2012-05-22 03:27:13.750 143 12677.65 97.42 54973.20 88888.00 2012-05-22 03:27:13.875 143 12677.62 97.40 54973.20 88888.00 2012-05-22 03:27:14.000 143 12677.70 97.40 54973.18 88888.00 2012-05-22 03:27:14.125 143 12677.70 97.42 54973.22 88888.00 2012-05-22 03:27:14.250 143 12677.65 97.38 54973.22 88888.00 2012-05-22 03:27:14.375 143 12677.67 97.38 54973.20 88888.00 2012-05-22 03:27:14.500 143 12677.67 97.38 54973.20 88888.00 2012-05-22 03:27:14.625 143 12677.65 97.35 54973.18 88888.00 2012-05-22 03:27:14.750 143 12677.62 97.33 54973.18 88888.00 2012-05-22 03:27:14.875 143 12677.73 97.35 54973.20 88888.00 2012-05-22 03:27:15.000 143 12677.67 97.35 54973.20 88888.00 2012-05-22 03:27:15.125 143 12677.60 97.38 54973.20 88888.00 2012-05-22 03:27:15.250 143 12677.52 97.30 54973.20 88888.00 2012-05-22 03:27:15.375 143 12677.55 97.30 54973.22 88888.00 2012-05-22 03:27:15.500 143 12677.52 97.33 54973.22 88888.00 2012-05-22 03:27:15.625 143 12677.55 97.30 54973.20 88888.00 2012-05-22 03:27:15.750 143 12677.58 97.28 54973.22 88888.00 2012-05-22 03:27:15.875 143 12677.52 97.28 54973.20 88888.00 2012-05-22 03:27:16.000 143 12677.48 97.28 54973.18 88888.00 2012-05-22 03:27:16.125 143 12677.42 97.28 54973.22 88888.00 2012-05-22 03:27:16.250 143 12677.35 97.30 54973.22 88888.00 2012-05-22 03:27:16.375 143 12677.33 97.28 54973.18 88888.00 2012-05-22 03:27:16.500 143 12677.27 97.25 54973.20 88888.00 2012-05-22 03:27:16.625 143 12677.30 97.25 54973.22 88888.00 2012-05-22 03:27:16.750 143 12677.30 97.22 54973.20 88888.00 2012-05-22 03:27:16.875 143 12677.35 97.25 54973.22 88888.00 2012-05-22 03:27:17.000 143 12677.33 97.22 54973.22 88888.00 2012-05-22 03:27:17.125 143 12677.30 97.20 54973.25 88888.00 2012-05-22 03:27:17.250 143 12677.23 97.22 54973.25 88888.00 2012-05-22 03:27:17.375 143 12677.30 97.25 54973.25 88888.00 2012-05-22 03:27:17.500 143 12677.27 97.25 54973.25 88888.00 2012-05-22 03:27:17.625 143 12677.20 97.22 54973.25 88888.00 2012-05-22 03:27:17.750 143 12677.20 97.20 54973.22 88888.00 2012-05-22 03:27:17.875 143 12677.15 97.22 54973.25 88888.00 2012-05-22 03:27:18.000 143 12677.08 97.22 54973.25 88888.00 2012-05-22 03:27:18.125 143 12677.12 97.20 54973.25 88888.00 2012-05-22 03:27:18.250 143 12677.17 97.20 54973.30 88888.00 2012-05-22 03:27:18.375 143 12677.17 97.20 54973.28 88888.00 2012-05-22 03:27:18.500 143 12677.15 97.20 54973.25 88888.00 2012-05-22 03:27:18.625 143 12677.15 97.17 54973.25 88888.00 2012-05-22 03:27:18.750 143 12677.17 97.15 54973.25 88888.00 2012-05-22 03:27:18.875 143 12677.20 97.17 54973.25 88888.00 2012-05-22 03:27:19.000 143 12677.12 97.17 54973.25 88888.00 2012-05-22 03:27:19.125 143 12677.08 97.15 54973.25 88888.00 2012-05-22 03:27:19.250 143 12677.02 97.10 54973.28 88888.00 2012-05-22 03:27:19.375 143 12677.05 97.12 54973.28 88888.00 2012-05-22 03:27:19.500 143 12677.08 97.12 54973.25 88888.00 2012-05-22 03:27:19.625 143 12677.08 97.08 54973.25 88888.00 2012-05-22 03:27:19.750 143 12677.02 97.08 54973.25 88888.00 2012-05-22 03:27:19.875 143 12677.08 97.08 54973.28 88888.00 2012-05-22 03:27:20.000 143 12677.10 97.05 54973.28 88888.00 2012-05-22 03:27:20.125 143 12677.08 97.05 54973.28 88888.00 2012-05-22 03:27:20.250 143 12677.00 97.03 54973.30 88888.00 2012-05-22 03:27:20.375 143 12677.08 97.08 54973.32 88888.00 2012-05-22 03:27:20.500 143 12677.08 97.08 54973.30 88888.00 2012-05-22 03:27:20.625 143 12676.98 97.00 54973.28 88888.00 2012-05-22 03:27:20.750 143 12676.92 97.00 54973.25 88888.00 2012-05-22 03:27:20.875 143 12676.90 97.00 54973.28 88888.00 2012-05-22 03:27:21.000 143 12676.92 97.00 54973.25 88888.00 2012-05-22 03:27:21.125 143 12676.92 96.95 54973.28 88888.00 2012-05-22 03:27:21.250 143 12676.92 96.97 54973.30 88888.00 2012-05-22 03:27:21.375 143 12676.98 96.97 54973.25 88888.00 2012-05-22 03:27:21.500 143 12676.95 96.95 54973.22 88888.00 2012-05-22 03:27:21.625 143 12676.95 96.92 54973.25 88888.00 2012-05-22 03:27:21.750 143 12676.95 96.97 54973.25 88888.00 2012-05-22 03:27:21.875 143 12676.92 96.97 54973.28 88888.00 2012-05-22 03:27:22.000 143 12676.92 96.95 54973.28 88888.00 2012-05-22 03:27:22.125 143 12676.90 96.92 54973.28 88888.00 2012-05-22 03:27:22.250 143 12676.88 96.92 54973.30 88888.00 2012-05-22 03:27:22.375 143 12676.85 96.95 54973.28 88888.00 2012-05-22 03:27:22.500 143 12676.77 96.92 54973.28 88888.00 2012-05-22 03:27:22.625 143 12676.75 96.90 54973.30 88888.00 2012-05-22 03:27:22.750 143 12676.83 96.90 54973.30 88888.00 2012-05-22 03:27:22.875 143 12676.88 96.92 54973.28 88888.00 2012-05-22 03:27:23.000 143 12676.85 96.92 54973.28 88888.00 2012-05-22 03:27:23.125 143 12676.77 96.92 54973.28 88888.00 2012-05-22 03:27:23.250 143 12676.73 96.92 54973.30 88888.00 2012-05-22 03:27:23.375 143 12676.77 96.92 54973.28 88888.00 2012-05-22 03:27:23.500 143 12676.77 96.90 54973.28 88888.00 2012-05-22 03:27:23.625 143 12676.77 96.90 54973.25 88888.00 2012-05-22 03:27:23.750 143 12676.75 96.88 54973.25 88888.00 2012-05-22 03:27:23.875 143 12676.67 96.88 54973.28 88888.00 2012-05-22 03:27:24.000 143 12676.73 96.90 54973.30 88888.00 2012-05-22 03:27:24.125 143 12676.75 96.90 54973.30 88888.00 2012-05-22 03:27:24.250 143 12676.75 96.90 54973.30 88888.00 2012-05-22 03:27:24.375 143 12676.75 96.88 54973.30 88888.00 2012-05-22 03:27:24.500 143 12676.70 96.88 54973.30 88888.00 2012-05-22 03:27:24.625 143 12676.70 96.85 54973.28 88888.00 2012-05-22 03:27:24.750 143 12676.70 96.83 54973.25 88888.00 2012-05-22 03:27:24.875 143 12676.70 96.83 54973.28 88888.00 2012-05-22 03:27:25.000 143 12676.70 96.83 54973.28 88888.00 2012-05-22 03:27:25.125 143 12676.73 96.85 54973.28 88888.00 2012-05-22 03:27:25.250 143 12676.65 96.80 54973.30 88888.00 2012-05-22 03:27:25.375 143 12676.67 96.83 54973.30 88888.00 2012-05-22 03:27:25.500 143 12676.65 96.80 54973.28 88888.00 2012-05-22 03:27:25.625 143 12676.65 96.80 54973.30 88888.00 2012-05-22 03:27:25.750 143 12676.62 96.80 54973.30 88888.00 2012-05-22 03:27:25.875 143 12676.65 96.78 54973.32 88888.00 2012-05-22 03:27:26.000 143 12676.60 96.75 54973.30 88888.00 2012-05-22 03:27:26.125 143 12676.67 96.75 54973.28 88888.00 2012-05-22 03:27:26.250 143 12676.67 96.78 54973.30 88888.00 2012-05-22 03:27:26.375 143 12676.67 96.75 54973.28 88888.00 2012-05-22 03:27:26.500 143 12676.62 96.75 54973.28 88888.00 2012-05-22 03:27:26.625 143 12676.65 96.75 54973.28 88888.00 2012-05-22 03:27:26.750 143 12676.62 96.72 54973.28 88888.00 2012-05-22 03:27:26.875 143 12676.60 96.75 54973.30 88888.00 2012-05-22 03:27:27.000 143 12676.52 96.75 54973.28 88888.00 2012-05-22 03:27:27.125 143 12676.48 96.75 54973.32 88888.00 2012-05-22 03:27:27.250 143 12676.48 96.75 54973.32 88888.00 2012-05-22 03:27:27.375 143 12676.50 96.78 54973.32 88888.00 2012-05-22 03:27:27.500 143 12676.48 96.78 54973.32 88888.00 2012-05-22 03:27:27.625 143 12676.48 96.78 54973.32 88888.00 2012-05-22 03:27:27.750 143 12676.48 96.75 54973.30 88888.00 2012-05-22 03:27:27.875 143 12676.50 96.78 54973.32 88888.00 2012-05-22 03:27:28.000 143 12676.48 96.75 54973.30 88888.00 2012-05-22 03:27:28.125 143 12676.45 96.78 54973.32 88888.00 2012-05-22 03:27:28.250 143 12676.45 96.72 54973.30 88888.00 2012-05-22 03:27:28.375 143 12676.35 96.72 54973.30 88888.00 2012-05-22 03:27:28.500 143 12676.30 96.72 54973.30 88888.00 2012-05-22 03:27:28.625 143 12676.35 96.72 54973.32 88888.00 2012-05-22 03:27:28.750 143 12676.33 96.72 54973.28 88888.00 2012-05-22 03:27:28.875 143 12676.35 96.70 54973.28 88888.00 2012-05-22 03:27:29.000 143 12676.30 96.70 54973.28 88888.00 2012-05-22 03:27:29.125 143 12676.27 96.72 54973.30 88888.00 2012-05-22 03:27:29.250 143 12676.27 96.72 54973.32 88888.00 2012-05-22 03:27:29.375 143 12676.27 96.70 54973.32 88888.00 2012-05-22 03:27:29.500 143 12676.23 96.72 54973.32 88888.00 2012-05-22 03:27:29.625 143 12676.23 96.72 54973.32 88888.00 2012-05-22 03:27:29.750 143 12676.20 96.70 54973.30 88888.00 2012-05-22 03:27:29.875 143 12676.23 96.70 54973.30 88888.00 2012-05-22 03:27:30.000 143 12676.23 96.70 54973.30 88888.00 2012-05-22 03:27:30.125 143 12676.20 96.67 54973.32 88888.00 2012-05-22 03:27:30.250 143 12676.15 96.62 54973.32 88888.00 2012-05-22 03:27:30.375 143 12676.12 96.65 54973.32 88888.00 2012-05-22 03:27:30.500 143 12676.12 96.67 54973.35 88888.00 2012-05-22 03:27:30.625 143 12676.12 96.67 54973.32 88888.00 2012-05-22 03:27:30.750 143 12676.17 96.67 54973.30 88888.00 2012-05-22 03:27:30.875 143 12676.15 96.67 54973.32 88888.00 2012-05-22 03:27:31.000 143 12676.10 96.67 54973.30 88888.00 2012-05-22 03:27:31.125 143 12676.08 96.67 54973.32 88888.00 2012-05-22 03:27:31.250 143 12676.02 96.62 54973.32 88888.00 2012-05-22 03:27:31.375 143 12676.05 96.67 54973.32 88888.00 2012-05-22 03:27:31.500 143 12676.10 96.70 54973.32 88888.00 2012-05-22 03:27:31.625 143 12676.10 96.65 54973.32 88888.00 2012-05-22 03:27:31.750 143 12676.10 96.67 54973.30 88888.00 2012-05-22 03:27:31.875 143 12676.15 96.67 54973.32 88888.00 2012-05-22 03:27:32.000 143 12676.17 96.67 54973.32 88888.00 2012-05-22 03:27:32.125 143 12676.12 96.67 54973.35 88888.00 2012-05-22 03:27:32.250 143 12676.12 96.65 54973.35 88888.00 2012-05-22 03:27:32.375 143 12676.17 96.65 54973.30 88888.00 2012-05-22 03:27:32.500 143 12676.12 96.67 54973.28 88888.00 2012-05-22 03:27:32.625 143 12676.02 96.67 54973.30 88888.00 2012-05-22 03:27:32.750 143 12676.00 96.65 54973.30 88888.00 2012-05-22 03:27:32.875 143 12676.02 96.65 54973.28 88888.00 2012-05-22 03:27:33.000 143 12676.02 96.65 54973.28 88888.00 2012-05-22 03:27:33.125 143 12676.00 96.65 54973.30 88888.00 2012-05-22 03:27:33.250 143 12675.98 96.62 54973.32 88888.00 2012-05-22 03:27:33.375 143 12675.95 96.62 54973.30 88888.00 2012-05-22 03:27:33.500 143 12675.92 96.60 54973.30 88888.00 2012-05-22 03:27:33.625 143 12675.90 96.60 54973.30 88888.00 2012-05-22 03:27:33.750 143 12675.88 96.58 54973.32 88888.00 2012-05-22 03:27:33.875 143 12675.88 96.60 54973.32 88888.00 2012-05-22 03:27:34.000 143 12675.88 96.58 54973.32 88888.00 2012-05-22 03:27:34.125 143 12675.88 96.58 54973.30 88888.00 2012-05-22 03:27:34.250 143 12675.85 96.55 54973.32 88888.00 2012-05-22 03:27:34.375 143 12675.90 96.53 54973.30 88888.00 2012-05-22 03:27:34.500 143 12675.90 96.50 54973.30 88888.00 2012-05-22 03:27:34.625 143 12675.90 96.50 54973.30 88888.00 2012-05-22 03:27:34.750 143 12675.88 96.50 54973.30 88888.00 2012-05-22 03:27:34.875 143 12675.88 96.53 54973.30 88888.00 2012-05-22 03:27:35.000 143 12675.88 96.53 54973.30 88888.00 2012-05-22 03:27:35.125 143 12675.80 96.53 54973.30 88888.00 2012-05-22 03:27:35.250 143 12675.77 96.50 54973.30 88888.00 2012-05-22 03:27:35.375 143 12675.75 96.50 54973.35 88888.00 2012-05-22 03:27:35.500 143 12675.75 96.53 54973.38 88888.00 2012-05-22 03:27:35.625 143 12675.80 96.50 54973.35 88888.00 2012-05-22 03:27:35.750 143 12675.77 96.45 54973.32 88888.00 2012-05-22 03:27:35.875 143 12675.75 96.47 54973.35 88888.00 2012-05-22 03:27:36.000 143 12675.83 96.53 54973.32 88888.00 2012-05-22 03:27:36.125 143 12675.83 96.50 54973.32 88888.00 2012-05-22 03:27:36.250 143 12675.73 96.50 54973.35 88888.00 2012-05-22 03:27:36.375 143 12675.73 96.50 54973.35 88888.00 2012-05-22 03:27:36.500 143 12675.70 96.50 54973.35 88888.00 2012-05-22 03:27:36.625 143 12675.70 96.47 54973.30 88888.00 2012-05-22 03:27:36.750 143 12675.70 96.45 54973.32 88888.00 2012-05-22 03:27:36.875 143 12675.70 96.47 54973.32 88888.00 2012-05-22 03:27:37.000 143 12675.73 96.50 54973.35 88888.00 2012-05-22 03:27:37.125 143 12675.70 96.47 54973.35 88888.00 2012-05-22 03:27:37.250 143 12675.70 96.42 54973.38 88888.00 2012-05-22 03:27:37.375 143 12675.70 96.42 54973.35 88888.00 2012-05-22 03:27:37.500 143 12675.65 96.42 54973.38 88888.00 2012-05-22 03:27:37.625 143 12675.62 96.42 54973.35 88888.00 2012-05-22 03:27:37.750 143 12675.60 96.42 54973.32 88888.00 2012-05-22 03:27:37.875 143 12675.58 96.42 54973.32 88888.00 2012-05-22 03:27:38.000 143 12675.58 96.42 54973.32 88888.00 2012-05-22 03:27:38.125 143 12675.55 96.38 54973.32 88888.00 2012-05-22 03:27:38.250 143 12675.48 96.38 54973.35 88888.00 2012-05-22 03:27:38.375 143 12675.50 96.40 54973.38 88888.00 2012-05-22 03:27:38.500 143 12675.48 96.42 54973.35 88888.00 2012-05-22 03:27:38.625 143 12675.48 96.42 54973.35 88888.00 2012-05-22 03:27:38.750 143 12675.48 96.38 54973.38 88888.00 2012-05-22 03:27:38.875 143 12675.50 96.35 54973.35 88888.00 2012-05-22 03:27:39.000 143 12675.52 96.35 54973.32 88888.00 2012-05-22 03:27:39.125 143 12675.52 96.38 54973.38 88888.00 2012-05-22 03:27:39.250 143 12675.48 96.35 54973.38 88888.00 2012-05-22 03:27:39.375 143 12675.48 96.35 54973.32 88888.00 2012-05-22 03:27:39.500 143 12675.45 96.33 54973.32 88888.00 2012-05-22 03:27:39.625 143 12675.42 96.35 54973.38 88888.00 2012-05-22 03:27:39.750 143 12675.38 96.38 54973.38 88888.00 2012-05-22 03:27:39.875 143 12675.38 96.30 54973.35 88888.00 2012-05-22 03:27:40.000 143 12675.42 96.30 54973.32 88888.00 2012-05-22 03:27:40.125 143 12675.40 96.28 54973.35 88888.00 2012-05-22 03:27:40.250 143 12675.35 96.25 54973.40 88888.00 2012-05-22 03:27:40.375 143 12675.35 96.28 54973.40 88888.00 2012-05-22 03:27:40.500 143 12675.33 96.28 54973.40 88888.00 2012-05-22 03:27:40.625 143 12675.30 96.28 54973.35 88888.00 2012-05-22 03:27:40.750 143 12675.27 96.28 54973.38 88888.00 2012-05-22 03:27:40.875 143 12675.30 96.28 54973.40 88888.00 2012-05-22 03:27:41.000 143 12675.27 96.22 54973.38 88888.00 2012-05-22 03:27:41.125 143 12675.23 96.25 54973.40 88888.00 2012-05-22 03:27:41.250 143 12675.20 96.28 54973.43 88888.00 2012-05-22 03:27:41.375 143 12675.23 96.28 54973.40 88888.00 2012-05-22 03:27:41.500 143 12675.23 96.28 54973.40 88888.00 2012-05-22 03:27:41.625 143 12675.23 96.22 54973.38 88888.00 2012-05-22 03:27:41.750 143 12675.23 96.22 54973.38 88888.00 2012-05-22 03:27:41.875 143 12675.25 96.25 54973.38 88888.00 2012-05-22 03:27:42.000 143 12675.25 96.25 54973.38 88888.00 2012-05-22 03:27:42.125 143 12675.25 96.22 54973.35 88888.00 2012-05-22 03:27:42.250 143 12675.17 96.20 54973.38 88888.00 2012-05-22 03:27:42.375 143 12675.20 96.20 54973.40 88888.00 2012-05-22 03:27:42.500 143 12675.20 96.20 54973.38 88888.00 2012-05-22 03:27:42.625 143 12675.23 96.20 54973.38 88888.00 2012-05-22 03:27:42.750 143 12675.25 96.22 54973.40 88888.00 2012-05-22 03:27:42.875 143 12675.23 96.20 54973.38 88888.00 2012-05-22 03:27:43.000 143 12675.23 96.17 54973.35 88888.00 2012-05-22 03:27:43.125 143 12675.20 96.17 54973.38 88888.00 2012-05-22 03:27:43.250 143 12675.15 96.22 54973.43 88888.00 2012-05-22 03:27:43.375 143 12675.17 96.25 54973.40 88888.00 2012-05-22 03:27:43.500 143 12675.15 96.22 54973.40 88888.00 2012-05-22 03:27:43.625 143 12675.15 96.20 54973.40 88888.00 2012-05-22 03:27:43.750 143 12675.12 96.17 54973.40 88888.00 2012-05-22 03:27:43.875 143 12675.12 96.17 54973.40 88888.00 2012-05-22 03:27:44.000 143 12675.05 96.17 54973.40 88888.00 2012-05-22 03:27:44.125 143 12675.00 96.20 54973.43 88888.00 2012-05-22 03:27:44.250 143 12674.95 96.17 54973.40 88888.00 2012-05-22 03:27:44.375 143 12675.05 96.17 54973.43 88888.00 2012-05-22 03:27:44.500 143 12675.08 96.15 54973.40 88888.00 2012-05-22 03:27:44.625 143 12675.08 96.20 54973.40 88888.00 2012-05-22 03:27:44.750 143 12675.02 96.20 54973.43 88888.00 2012-05-22 03:27:44.875 143 12674.98 96.12 54973.40 88888.00 2012-05-22 03:27:45.000 143 12674.92 96.08 54973.35 88888.00 2012-05-22 03:27:45.125 143 12674.92 96.12 54973.38 88888.00 2012-05-22 03:27:45.250 143 12674.98 96.12 54973.38 88888.00 2012-05-22 03:27:45.375 143 12675.05 96.12 54973.38 88888.00 2012-05-22 03:27:45.500 143 12675.00 96.10 54973.40 88888.00 2012-05-22 03:27:45.625 143 12674.88 96.10 54973.40 88888.00 2012-05-22 03:27:45.750 143 12674.83 96.12 54973.40 88888.00 2012-05-22 03:27:45.875 143 12674.90 96.12 54973.40 88888.00 2012-05-22 03:27:46.000 143 12674.92 96.12 54973.40 88888.00 2012-05-22 03:27:46.125 143 12674.95 96.12 54973.40 88888.00 2012-05-22 03:27:46.250 143 12674.98 96.10 54973.38 88888.00 2012-05-22 03:27:46.375 143 12674.95 96.08 54973.32 88888.00 2012-05-22 03:27:46.500 143 12674.88 96.08 54973.35 88888.00 2012-05-22 03:27:46.625 143 12674.90 96.08 54973.38 88888.00 2012-05-22 03:27:46.750 143 12674.90 96.08 54973.38 88888.00 2012-05-22 03:27:46.875 143 12674.90 96.08 54973.35 88888.00 2012-05-22 03:27:47.000 143 12674.85 96.05 54973.35 88888.00 2012-05-22 03:27:47.125 143 12674.83 96.05 54973.43 88888.00 2012-05-22 03:27:47.250 143 12674.80 96.08 54973.40 88888.00 2012-05-22 03:27:47.375 143 12674.85 96.08 54973.40 88888.00 2012-05-22 03:27:47.500 143 12674.88 96.05 54973.38 88888.00 2012-05-22 03:27:47.625 143 12674.85 96.08 54973.43 88888.00 2012-05-22 03:27:47.750 143 12674.85 96.08 54973.45 88888.00 2012-05-22 03:27:47.875 143 12674.80 96.08 54973.43 88888.00 2012-05-22 03:27:48.000 143 12674.77 96.08 54973.43 88888.00 2012-05-22 03:27:48.125 143 12674.80 96.05 54973.43 88888.00 2012-05-22 03:27:48.250 143 12674.77 96.03 54973.43 88888.00 2012-05-22 03:27:48.375 143 12674.77 96.03 54973.40 88888.00 2012-05-22 03:27:48.500 143 12674.77 96.03 54973.38 88888.00 2012-05-22 03:27:48.625 143 12674.77 96.03 54973.40 88888.00 2012-05-22 03:27:48.750 143 12674.75 96.03 54973.40 88888.00 2012-05-22 03:27:48.875 143 12674.73 95.97 54973.40 88888.00 2012-05-22 03:27:49.000 143 12674.70 96.03 54973.43 88888.00 2012-05-22 03:27:49.125 143 12674.65 96.03 54973.45 88888.00 2012-05-22 03:27:49.250 143 12674.62 95.97 54973.43 88888.00 2012-05-22 03:27:49.375 143 12674.70 95.97 54973.43 88888.00 2012-05-22 03:27:49.500 143 12674.67 95.97 54973.40 88888.00 2012-05-22 03:27:49.625 143 12674.70 96.00 54973.40 88888.00 2012-05-22 03:27:49.750 143 12674.73 96.00 54973.38 88888.00 2012-05-22 03:27:49.875 143 12674.73 95.95 54973.38 88888.00 2012-05-22 03:27:50.000 143 12674.73 95.97 54973.38 88888.00 2012-05-22 03:27:50.125 143 12674.77 96.00 54973.43 88888.00 2012-05-22 03:27:50.250 143 12674.77 96.00 54973.43 88888.00 2012-05-22 03:27:50.375 143 12674.73 96.00 54973.40 88888.00 2012-05-22 03:27:50.500 143 12674.73 96.00 54973.43 88888.00 2012-05-22 03:27:50.625 143 12674.77 96.03 54973.43 88888.00 2012-05-22 03:27:50.750 143 12674.73 96.03 54973.43 88888.00 2012-05-22 03:27:50.875 143 12674.65 96.00 54973.43 88888.00 2012-05-22 03:27:51.000 143 12674.73 96.00 54973.40 88888.00 2012-05-22 03:27:51.125 143 12674.73 96.00 54973.40 88888.00 2012-05-22 03:27:51.250 143 12674.70 96.00 54973.40 88888.00 2012-05-22 03:27:51.375 143 12674.73 96.00 54973.38 88888.00 2012-05-22 03:27:51.500 143 12674.75 96.00 54973.38 88888.00 2012-05-22 03:27:51.625 143 12674.75 96.00 54973.40 88888.00 2012-05-22 03:27:51.750 143 12674.77 96.03 54973.40 88888.00 2012-05-22 03:27:51.875 143 12674.77 96.03 54973.40 88888.00 2012-05-22 03:27:52.000 143 12674.73 96.00 54973.38 88888.00 2012-05-22 03:27:52.125 143 12674.62 95.97 54973.38 88888.00 2012-05-22 03:27:52.250 143 12674.62 96.00 54973.38 88888.00 2012-05-22 03:27:52.375 143 12674.70 96.03 54973.40 88888.00 2012-05-22 03:27:52.500 143 12674.70 96.03 54973.40 88888.00 2012-05-22 03:27:52.625 143 12674.67 96.00 54973.40 88888.00 2012-05-22 03:27:52.750 143 12674.62 96.00 54973.38 88888.00 2012-05-22 03:27:52.875 143 12674.62 96.03 54973.40 88888.00 2012-05-22 03:27:53.000 143 12674.67 96.03 54973.38 88888.00 2012-05-22 03:27:53.125 143 12674.65 96.03 54973.38 88888.00 2012-05-22 03:27:53.250 143 12674.60 95.97 54973.38 88888.00 2012-05-22 03:27:53.375 143 12674.67 96.00 54973.38 88888.00 2012-05-22 03:27:53.500 143 12674.67 96.03 54973.38 88888.00 2012-05-22 03:27:53.625 143 12674.67 96.03 54973.35 88888.00 2012-05-22 03:27:53.750 143 12674.70 96.03 54973.38 88888.00 2012-05-22 03:27:53.875 143 12674.75 96.00 54973.35 88888.00 2012-05-22 03:27:54.000 143 12674.70 95.97 54973.32 88888.00 2012-05-22 03:27:54.125 143 12674.65 95.97 54973.35 88888.00 2012-05-22 03:27:54.250 143 12674.58 95.97 54973.38 88888.00 2012-05-22 03:27:54.375 143 12674.65 95.97 54973.32 88888.00 2012-05-22 03:27:54.500 143 12674.70 95.97 54973.35 88888.00 2012-05-22 03:27:54.625 143 12674.70 96.00 54973.35 88888.00 2012-05-22 03:27:54.750 143 12674.73 96.00 54973.38 88888.00 2012-05-22 03:27:54.875 143 12674.73 96.00 54973.35 88888.00 2012-05-22 03:27:55.000 143 12674.67 95.97 54973.32 88888.00 2012-05-22 03:27:55.125 143 12674.70 95.92 54973.35 88888.00 2012-05-22 03:27:55.250 143 12674.65 95.95 54973.35 88888.00 2012-05-22 03:27:55.375 143 12674.65 95.97 54973.38 88888.00 2012-05-22 03:27:55.500 143 12674.65 95.95 54973.38 88888.00 2012-05-22 03:27:55.625 143 12674.70 95.95 54973.35 88888.00 2012-05-22 03:27:55.750 143 12674.67 95.97 54973.32 88888.00 2012-05-22 03:27:55.875 143 12674.65 95.97 54973.38 88888.00 2012-05-22 03:27:56.000 143 12674.65 95.97 54973.38 88888.00 2012-05-22 03:27:56.125 143 12674.67 96.00 54973.38 88888.00 2012-05-22 03:27:56.250 143 12674.70 95.97 54973.35 88888.00 2012-05-22 03:27:56.375 143 12674.77 95.97 54973.35 88888.00 2012-05-22 03:27:56.500 143 12674.73 95.97 54973.32 88888.00 2012-05-22 03:27:56.625 143 12674.75 96.00 54973.35 88888.00 2012-05-22 03:27:56.750 143 12674.80 95.97 54973.32 88888.00 2012-05-22 03:27:56.875 143 12674.80 96.00 54973.32 88888.00 2012-05-22 03:27:57.000 143 12674.77 96.03 54973.32 88888.00 2012-05-22 03:27:57.125 143 12674.75 96.00 54973.32 88888.00 2012-05-22 03:27:57.250 143 12674.70 96.00 54973.32 88888.00 2012-05-22 03:27:57.375 143 12674.67 96.00 54973.32 88888.00 2012-05-22 03:27:57.500 143 12674.70 95.97 54973.30 88888.00 2012-05-22 03:27:57.625 143 12674.77 96.00 54973.32 88888.00 2012-05-22 03:27:57.750 143 12674.75 95.97 54973.32 88888.00 2012-05-22 03:27:57.875 143 12674.65 96.00 54973.35 88888.00 2012-05-22 03:27:58.000 143 12674.62 96.00 54973.32 88888.00 2012-05-22 03:27:58.125 143 12674.67 95.97 54973.32 88888.00 2012-05-22 03:27:58.250 143 12674.73 95.95 54973.30 88888.00 2012-05-22 03:27:58.375 143 12674.80 95.97 54973.30 88888.00 2012-05-22 03:27:58.500 143 12674.77 95.97 54973.30 88888.00 2012-05-22 03:27:58.625 143 12674.75 95.95 54973.28 88888.00 2012-05-22 03:27:58.750 143 12674.80 95.95 54973.30 88888.00 2012-05-22 03:27:58.875 143 12674.85 95.95 54973.30 88888.00 2012-05-22 03:27:59.000 143 12674.80 95.95 54973.28 88888.00 2012-05-22 03:27:59.125 143 12674.77 95.95 54973.30 88888.00 2012-05-22 03:27:59.250 143 12674.75 95.92 54973.28 88888.00 2012-05-22 03:27:59.375 143 12674.80 95.95 54973.28 88888.00 2012-05-22 03:27:59.500 143 12674.80 95.90 54973.30 88888.00 2012-05-22 03:27:59.625 143 12674.75 95.88 54973.30 88888.00 2012-05-22 03:27:59.750 143 12674.67 95.88 54973.30 88888.00 2012-05-22 03:27:59.875 143 12674.65 95.85 54973.30 88888.00 2012-05-22 03:28:00.000 143 12674.70 95.90 54973.28 88888.00 2012-05-22 03:28:00.125 143 12674.80 95.90 54973.28 88888.00 2012-05-22 03:28:00.250 143 12674.77 95.88 54973.28 88888.00 2012-05-22 03:28:00.375 143 12674.75 95.88 54973.28 88888.00 2012-05-22 03:28:00.500 143 12674.77 95.85 54973.25 88888.00 2012-05-22 03:28:00.625 143 12674.83 95.85 54973.22 88888.00 2012-05-22 03:28:00.750 143 12674.77 95.88 54973.25 88888.00 2012-05-22 03:28:00.875 143 12674.73 95.85 54973.25 88888.00 2012-05-22 03:28:01.000 143 12674.73 95.88 54973.25 88888.00 2012-05-22 03:28:01.125 143 12674.77 95.85 54973.22 88888.00 2012-05-22 03:28:01.250 143 12674.73 95.85 54973.25 88888.00 2012-05-22 03:28:01.375 143 12674.70 95.85 54973.25 88888.00 2012-05-22 03:28:01.500 143 12674.67 95.88 54973.20 88888.00 2012-05-22 03:28:01.625 143 12674.75 95.92 54973.20 88888.00 2012-05-22 03:28:01.750 143 12674.77 95.92 54973.20 88888.00 2012-05-22 03:28:01.875 143 12674.77 95.90 54973.20 88888.00 2012-05-22 03:28:02.000 143 12674.77 95.90 54973.20 88888.00 2012-05-22 03:28:02.125 143 12674.83 95.92 54973.25 88888.00 2012-05-22 03:28:02.250 143 12674.83 95.95 54973.25 88888.00 2012-05-22 03:28:02.375 143 12674.85 95.95 54973.28 88888.00 2012-05-22 03:28:02.500 143 12674.88 95.95 54973.25 88888.00 2012-05-22 03:28:02.625 143 12674.85 95.92 54973.25 88888.00 2012-05-22 03:28:02.750 143 12674.80 95.92 54973.25 88888.00 2012-05-22 03:28:02.875 143 12674.80 95.92 54973.22 88888.00 2012-05-22 03:28:03.000 143 12674.85 95.92 54973.22 88888.00 2012-05-22 03:28:03.125 143 12674.83 95.90 54973.20 88888.00 2012-05-22 03:28:03.250 143 12674.80 95.92 54973.20 88888.00 2012-05-22 03:28:03.375 143 12674.85 95.92 54973.22 88888.00 2012-05-22 03:28:03.500 143 12674.83 95.92 54973.20 88888.00 2012-05-22 03:28:03.625 143 12674.85 95.95 54973.18 88888.00 2012-05-22 03:28:03.750 143 12674.88 95.95 54973.18 88888.00 2012-05-22 03:28:03.875 143 12674.88 95.95 54973.20 88888.00 2012-05-22 03:28:04.000 143 12674.90 95.95 54973.18 88888.00 2012-05-22 03:28:04.125 143 12674.95 95.95 54973.22 88888.00 2012-05-22 03:28:04.250 143 12674.95 95.95 54973.20 88888.00 2012-05-22 03:28:04.375 143 12674.95 95.95 54973.20 88888.00 2012-05-22 03:28:04.500 143 12674.90 95.97 54973.20 88888.00 2012-05-22 03:28:04.625 143 12674.95 96.00 54973.20 88888.00 2012-05-22 03:28:04.750 143 12674.92 96.00 54973.18 88888.00 2012-05-22 03:28:04.875 143 12674.83 95.95 54973.15 88888.00 2012-05-22 03:28:05.000 143 12674.88 95.95 54973.10 88888.00 2012-05-22 03:28:05.125 143 12674.88 95.97 54973.15 88888.00 2012-05-22 03:28:05.250 143 12674.85 95.97 54973.15 88888.00 2012-05-22 03:28:05.375 143 12674.85 95.95 54973.10 88888.00 2012-05-22 03:28:05.500 143 12674.85 95.92 54973.10 88888.00 2012-05-22 03:28:05.625 143 12674.80 95.95 54973.12 88888.00 2012-05-22 03:28:05.750 143 12674.77 95.95 54973.15 88888.00 2012-05-22 03:28:05.875 143 12674.85 95.95 54973.15 88888.00 2012-05-22 03:28:06.000 143 12674.90 95.95 54973.15 88888.00 2012-05-22 03:28:06.125 143 12674.98 95.97 54973.15 88888.00 2012-05-22 03:28:06.250 143 12674.95 95.97 54973.18 88888.00 2012-05-22 03:28:06.375 143 12674.95 96.00 54973.15 88888.00 2012-05-22 03:28:06.500 143 12674.98 96.00 54973.15 88888.00 2012-05-22 03:28:06.625 143 12674.95 96.00 54973.15 88888.00 2012-05-22 03:28:06.750 143 12675.00 96.03 54973.15 88888.00 2012-05-22 03:28:06.875 143 12675.00 96.00 54973.15 88888.00 2012-05-22 03:28:07.000 143 12674.95 96.00 54973.10 88888.00 2012-05-22 03:28:07.125 143 12674.90 96.00 54973.10 88888.00 2012-05-22 03:28:07.250 143 12674.95 96.00 54973.12 88888.00 2012-05-22 03:28:07.375 143 12675.00 96.03 54973.12 88888.00 2012-05-22 03:28:07.500 143 12674.98 96.00 54973.10 88888.00 2012-05-22 03:28:07.625 143 12674.95 96.00 54973.07 88888.00 2012-05-22 03:28:07.750 143 12674.92 95.97 54973.10 88888.00 2012-05-22 03:28:07.875 143 12674.90 95.97 54973.10 88888.00 2012-05-22 03:28:08.000 143 12674.98 95.97 54973.05 88888.00 2012-05-22 03:28:08.125 143 12675.02 95.95 54973.07 88888.00 2012-05-22 03:28:08.250 143 12675.00 95.97 54973.07 88888.00 2012-05-22 03:28:08.375 143 12675.02 96.03 54973.10 88888.00 2012-05-22 03:28:08.500 143 12675.00 95.97 54973.05 88888.00 2012-05-22 03:28:08.625 143 12675.02 95.97 54973.07 88888.00 2012-05-22 03:28:08.750 143 12675.02 95.97 54973.10 88888.00 2012-05-22 03:28:08.875 143 12675.10 96.03 54973.10 88888.00 2012-05-22 03:28:09.000 143 12675.12 96.03 54973.05 88888.00 2012-05-22 03:28:09.125 143 12675.12 96.00 54973.05 88888.00 2012-05-22 03:28:09.250 143 12675.08 95.97 54973.07 88888.00 2012-05-22 03:28:09.375 143 12675.05 95.97 54973.05 88888.00 2012-05-22 03:28:09.500 143 12675.15 96.00 54973.05 88888.00 2012-05-22 03:28:09.625 143 12675.20 96.00 54973.05 88888.00 2012-05-22 03:28:09.750 143 12675.17 95.97 54973.03 88888.00 2012-05-22 03:28:09.875 143 12675.17 95.97 54973.03 88888.00 2012-05-22 03:28:10.000 143 12675.17 96.00 54973.03 88888.00 2012-05-22 03:28:10.125 143 12675.17 96.03 54973.07 88888.00 2012-05-22 03:28:10.250 143 12675.15 96.05 54973.10 88888.00 2012-05-22 03:28:10.375 143 12675.17 96.05 54973.07 88888.00 2012-05-22 03:28:10.500 143 12675.15 96.00 54973.05 88888.00 2012-05-22 03:28:10.625 143 12675.15 95.97 54973.05 88888.00 2012-05-22 03:28:10.750 143 12675.17 96.03 54973.05 88888.00 2012-05-22 03:28:10.875 143 12675.20 96.05 54973.05 88888.00 2012-05-22 03:28:11.000 143 12675.23 96.03 54973.00 88888.00 2012-05-22 03:28:11.125 143 12675.25 96.03 54973.03 88888.00 2012-05-22 03:28:11.250 143 12675.30 96.05 54973.05 88888.00 2012-05-22 03:28:11.375 143 12675.33 96.10 54973.03 88888.00 2012-05-22 03:28:11.500 143 12675.30 96.10 54973.03 88888.00 2012-05-22 03:28:11.625 143 12675.23 96.10 54973.03 88888.00 2012-05-22 03:28:11.750 143 12675.23 96.10 54973.03 88888.00 2012-05-22 03:28:11.875 143 12675.30 96.12 54973.03 88888.00 2012-05-22 03:28:12.000 143 12675.30 96.15 54973.00 88888.00 2012-05-22 03:28:12.125 143 12675.30 96.10 54973.00 88888.00 2012-05-22 03:28:12.250 143 12675.25 96.12 54972.97 88888.00 2012-05-22 03:28:12.375 143 12675.25 96.15 54972.97 88888.00 2012-05-22 03:28:12.500 143 12675.27 96.17 54972.97 88888.00 2012-05-22 03:28:12.625 143 12675.35 96.17 54972.97 88888.00 2012-05-22 03:28:12.750 143 12675.33 96.15 54973.00 88888.00 2012-05-22 03:28:12.875 143 12675.27 96.17 54973.00 88888.00 2012-05-22 03:28:13.000 143 12675.30 96.20 54972.97 88888.00 2012-05-22 03:28:13.125 143 12675.33 96.17 54973.00 88888.00 2012-05-22 03:28:13.250 143 12675.33 96.15 54973.00 88888.00 2012-05-22 03:28:13.375 143 12675.33 96.15 54973.00 88888.00 2012-05-22 03:28:13.500 143 12675.33 96.17 54972.95 88888.00 2012-05-22 03:28:13.625 143 12675.33 96.20 54972.97 88888.00 2012-05-22 03:28:13.750 143 12675.33 96.22 54973.00 88888.00 2012-05-22 03:28:13.875 143 12675.35 96.22 54973.00 88888.00 2012-05-22 03:28:14.000 143 12675.35 96.20 54972.93 88888.00 2012-05-22 03:28:14.125 143 12675.38 96.17 54972.97 88888.00 2012-05-22 03:28:14.250 143 12675.40 96.17 54972.97 88888.00 2012-05-22 03:28:14.375 143 12675.45 96.20 54972.97 88888.00 2012-05-22 03:28:14.500 143 12675.45 96.17 54972.97 88888.00 2012-05-22 03:28:14.625 143 12675.42 96.17 54972.97 88888.00 2012-05-22 03:28:14.750 143 12675.42 96.17 54972.95 88888.00 2012-05-22 03:28:14.875 143 12675.48 96.17 54972.95 88888.00 2012-05-22 03:28:15.000 143 12675.52 96.17 54972.95 88888.00 2012-05-22 03:28:15.125 143 12675.48 96.20 54973.00 88888.00 2012-05-22 03:28:15.250 143 12675.40 96.15 54972.97 88888.00 2012-05-22 03:28:15.375 143 12675.38 96.15 54972.97 88888.00 2012-05-22 03:28:15.500 143 12675.38 96.12 54972.95 88888.00 2012-05-22 03:28:15.625 143 12675.40 96.12 54972.95 88888.00 2012-05-22 03:28:15.750 143 12675.40 96.15 54972.93 88888.00 2012-05-22 03:28:15.875 143 12675.35 96.12 54972.93 88888.00 2012-05-22 03:28:16.000 143 12675.35 96.08 54972.90 88888.00 2012-05-22 03:28:16.125 143 12675.38 96.10 54972.93 88888.00 2012-05-22 03:28:16.250 143 12675.30 96.12 54972.95 88888.00 2012-05-22 03:28:16.375 143 12675.27 96.17 54972.97 88888.00 2012-05-22 03:28:16.500 143 12675.25 96.12 54972.95 88888.00 2012-05-22 03:28:16.625 143 12675.30 96.08 54972.95 88888.00 2012-05-22 03:28:16.750 143 12675.33 96.05 54972.93 88888.00 2012-05-22 03:28:16.875 143 12675.27 96.05 54972.93 88888.00 2012-05-22 03:28:17.000 143 12675.25 96.05 54972.93 88888.00 2012-05-22 03:28:17.125 143 12675.27 96.05 54972.95 88888.00 2012-05-22 03:28:17.250 143 12675.27 96.05 54972.95 88888.00 2012-05-22 03:28:17.375 143 12675.30 96.05 54972.93 88888.00 2012-05-22 03:28:17.500 143 12675.27 96.03 54972.93 88888.00 2012-05-22 03:28:17.625 143 12675.27 96.03 54972.93 88888.00 2012-05-22 03:28:17.750 143 12675.23 96.03 54972.93 88888.00 2012-05-22 03:28:17.875 143 12675.20 96.05 54972.90 88888.00 2012-05-22 03:28:18.000 143 12675.23 96.05 54972.90 88888.00 2012-05-22 03:28:18.125 143 12675.23 96.05 54972.90 88888.00 2012-05-22 03:28:18.250 143 12675.17 96.03 54972.93 88888.00 2012-05-22 03:28:18.375 143 12675.15 96.05 54972.93 88888.00 2012-05-22 03:28:18.500 143 12675.15 96.03 54972.90 88888.00 2012-05-22 03:28:18.625 143 12675.17 96.05 54972.90 88888.00 2012-05-22 03:28:18.750 143 12675.20 96.08 54972.93 88888.00 2012-05-22 03:28:18.875 143 12675.20 96.05 54972.93 88888.00 2012-05-22 03:28:19.000 143 12675.17 96.05 54972.93 88888.00 2012-05-22 03:28:19.125 143 12675.20 96.05 54972.95 88888.00 2012-05-22 03:28:19.250 143 12675.23 96.08 54972.97 88888.00 2012-05-22 03:28:19.375 143 12675.30 96.10 54972.95 88888.00 2012-05-22 03:28:19.500 143 12675.30 96.10 54972.93 88888.00 2012-05-22 03:28:19.625 143 12675.23 96.08 54972.93 88888.00 2012-05-22 03:28:19.750 143 12675.17 96.08 54972.90 88888.00 2012-05-22 03:28:19.875 143 12675.20 96.05 54972.90 88888.00 2012-05-22 03:28:20.000 143 12675.20 96.05 54972.90 88888.00 2012-05-22 03:28:20.125 143 12675.17 96.10 54972.95 88888.00 2012-05-22 03:28:20.250 143 12675.15 96.12 54972.95 88888.00 2012-05-22 03:28:20.375 143 12675.17 96.10 54972.95 88888.00 2012-05-22 03:28:20.500 143 12675.10 96.08 54972.97 88888.00 2012-05-22 03:28:20.625 143 12675.10 96.08 54972.97 88888.00 2012-05-22 03:28:20.750 143 12675.08 96.10 54972.95 88888.00 2012-05-22 03:28:20.875 143 12675.10 96.10 54972.95 88888.00 2012-05-22 03:28:21.000 143 12675.15 96.08 54972.93 88888.00 2012-05-22 03:28:21.125 143 12675.17 96.10 54972.95 88888.00 2012-05-22 03:28:21.250 143 12675.10 96.05 54972.95 88888.00 2012-05-22 03:28:21.375 143 12675.08 96.03 54972.95 88888.00 2012-05-22 03:28:21.500 143 12675.05 96.05 54972.97 88888.00 2012-05-22 03:28:21.625 143 12675.15 96.08 54972.97 88888.00 2012-05-22 03:28:21.750 143 12675.20 96.08 54972.95 88888.00 2012-05-22 03:28:21.875 143 12675.15 96.03 54972.93 88888.00 2012-05-22 03:28:22.000 143 12675.02 96.00 54972.93 88888.00 2012-05-22 03:28:22.125 143 12675.05 95.97 54972.93 88888.00 2012-05-22 03:28:22.250 143 12675.10 96.00 54972.93 88888.00 2012-05-22 03:28:22.375 143 12675.15 96.00 54972.93 88888.00 2012-05-22 03:28:22.500 143 12675.10 96.00 54972.93 88888.00 2012-05-22 03:28:22.625 143 12675.10 96.00 54972.95 88888.00 2012-05-22 03:28:22.750 143 12675.15 96.00 54972.93 88888.00 2012-05-22 03:28:22.875 143 12675.15 95.97 54972.93 88888.00 2012-05-22 03:28:23.000 143 12675.10 95.95 54972.90 88888.00 2012-05-22 03:28:23.125 143 12675.08 95.92 54972.90 88888.00 2012-05-22 03:28:23.250 143 12675.08 95.92 54972.90 88888.00 2012-05-22 03:28:23.375 143 12675.15 95.97 54972.93 88888.00 2012-05-22 03:28:23.500 143 12675.20 95.97 54972.95 88888.00 2012-05-22 03:28:23.625 143 12675.17 95.95 54972.95 88888.00 2012-05-22 03:28:23.750 143 12675.15 95.92 54972.93 88888.00 2012-05-22 03:28:23.875 143 12675.12 95.92 54972.93 88888.00 2012-05-22 03:28:24.000 143 12675.12 95.90 54972.93 88888.00 2012-05-22 03:28:24.125 143 12675.10 95.90 54972.93 88888.00 2012-05-22 03:28:24.250 143 12675.08 95.88 54972.90 88888.00 2012-05-22 03:28:24.375 143 12675.10 95.85 54972.90 88888.00 2012-05-22 03:28:24.500 143 12675.08 95.88 54972.90 88888.00 2012-05-22 03:28:24.625 143 12675.10 95.90 54972.95 88888.00 2012-05-22 03:28:24.750 143 12675.10 95.88 54972.93 88888.00 2012-05-22 03:28:24.875 143 12675.08 95.88 54972.93 88888.00 2012-05-22 03:28:25.000 143 12675.08 95.85 54972.93 88888.00 2012-05-22 03:28:25.125 143 12675.10 95.88 54972.93 88888.00 2012-05-22 03:28:25.250 143 12675.05 95.88 54972.93 88888.00 2012-05-22 03:28:25.375 143 12675.02 95.85 54972.93 88888.00 2012-05-22 03:28:25.500 143 12675.00 95.83 54972.93 88888.00 2012-05-22 03:28:25.625 143 12675.05 95.80 54972.90 88888.00 2012-05-22 03:28:25.750 143 12675.08 95.83 54972.97 88888.00 2012-05-22 03:28:25.875 143 12675.05 95.85 54972.97 88888.00 2012-05-22 03:28:26.000 143 12675.02 95.80 54972.93 88888.00 2012-05-22 03:28:26.125 143 12675.08 95.80 54972.93 88888.00 2012-05-22 03:28:26.250 143 12675.05 95.80 54972.95 88888.00 2012-05-22 03:28:26.375 143 12675.00 95.80 54972.95 88888.00 2012-05-22 03:28:26.500 143 12674.92 95.78 54972.95 88888.00 2012-05-22 03:28:26.625 143 12674.88 95.83 54972.95 88888.00 2012-05-22 03:28:26.750 143 12674.88 95.83 54972.97 88888.00 2012-05-22 03:28:26.875 143 12674.88 95.78 54972.97 88888.00 2012-05-22 03:28:27.000 143 12674.88 95.78 54972.93 88888.00 2012-05-22 03:28:27.125 143 12674.90 95.75 54972.93 88888.00 2012-05-22 03:28:27.250 143 12674.90 95.72 54972.93 88888.00 2012-05-22 03:28:27.375 143 12674.90 95.75 54972.93 88888.00 2012-05-22 03:28:27.500 143 12674.88 95.72 54972.95 88888.00 2012-05-22 03:28:27.625 143 12674.85 95.78 54972.97 88888.00 2012-05-22 03:28:27.750 143 12674.85 95.78 54972.97 88888.00 2012-05-22 03:28:27.875 143 12674.83 95.78 54972.95 88888.00 2012-05-22 03:28:28.000 143 12674.83 95.78 54972.97 88888.00 2012-05-22 03:28:28.125 143 12674.85 95.72 54972.95 88888.00 2012-05-22 03:28:28.250 143 12674.85 95.72 54972.95 88888.00 2012-05-22 03:28:28.375 143 12674.92 95.72 54972.95 88888.00 2012-05-22 03:28:28.500 143 12674.92 95.72 54972.95 88888.00 2012-05-22 03:28:28.625 143 12674.90 95.75 54972.95 88888.00 2012-05-22 03:28:28.750 143 12674.92 95.75 54972.90 88888.00 2012-05-22 03:28:28.875 143 12674.95 95.75 54972.93 88888.00 2012-05-22 03:28:29.000 143 12674.88 95.75 54972.93 88888.00 2012-05-22 03:28:29.125 143 12674.80 95.75 54972.93 88888.00 2012-05-22 03:28:29.250 143 12674.73 95.72 54972.93 88888.00 2012-05-22 03:28:29.375 143 12674.73 95.72 54972.93 88888.00 2012-05-22 03:28:29.500 143 12674.75 95.70 54972.97 88888.00 2012-05-22 03:28:29.625 143 12674.77 95.70 54972.93 88888.00 2012-05-22 03:28:29.750 143 12674.77 95.72 54972.93 88888.00 2012-05-22 03:28:29.875 143 12674.73 95.72 54972.95 88888.00 2012-05-22 03:28:30.000 143 12674.73 95.72 54972.95 88888.00 2012-05-22 03:28:30.125 143 12674.70 95.70 54972.93 88888.00 2012-05-22 03:28:30.250 143 12674.73 95.65 54972.95 88888.00 2012-05-22 03:28:30.375 143 12674.73 95.62 54972.95 88888.00 2012-05-22 03:28:30.500 143 12674.67 95.62 54972.95 88888.00 2012-05-22 03:28:30.625 143 12674.75 95.70 54973.00 88888.00 2012-05-22 03:28:30.750 143 12674.73 95.67 54973.00 88888.00 2012-05-22 03:28:30.875 143 12674.70 95.60 54972.97 88888.00 2012-05-22 03:28:31.000 143 12674.73 95.62 54972.95 88888.00 2012-05-22 03:28:31.125 143 12674.65 95.62 54972.97 88888.00 2012-05-22 03:28:31.250 143 12674.58 95.62 54972.97 88888.00 2012-05-22 03:28:31.375 143 12674.60 95.62 54972.97 88888.00 2012-05-22 03:28:31.500 143 12674.60 95.60 54972.97 88888.00 2012-05-22 03:28:31.625 143 12674.55 95.58 54972.97 88888.00 2012-05-22 03:28:31.750 143 12674.52 95.55 54972.95 88888.00 2012-05-22 03:28:31.875 143 12674.48 95.55 54972.95 88888.00 2012-05-22 03:28:32.000 143 12674.45 95.58 54972.95 88888.00 2012-05-22 03:28:32.125 143 12674.42 95.58 54972.95 88888.00 2012-05-22 03:28:32.250 143 12674.40 95.53 54972.97 88888.00 2012-05-22 03:28:32.375 143 12674.40 95.55 54973.00 88888.00 2012-05-22 03:28:32.500 143 12674.38 95.53 54972.97 88888.00 2012-05-22 03:28:32.625 143 12674.42 95.50 54972.95 88888.00 2012-05-22 03:28:32.750 143 12674.45 95.53 54972.93 88888.00 2012-05-22 03:28:32.875 143 12674.42 95.50 54972.95 88888.00 2012-05-22 03:28:33.000 143 12674.38 95.50 54972.97 88888.00 2012-05-22 03:28:33.125 143 12674.35 95.45 54973.00 88888.00 2012-05-22 03:28:33.250 143 12674.30 95.47 54972.97 88888.00 2012-05-22 03:28:33.375 143 12674.33 95.47 54972.97 88888.00 2012-05-22 03:28:33.500 143 12674.20 95.53 54972.97 88888.00 2012-05-22 03:28:33.625 143 12674.17 95.50 54972.95 88888.00 2012-05-22 03:28:33.750 143 12674.20 95.47 54972.95 88888.00 2012-05-22 03:28:33.875 143 12674.23 95.47 54972.97 88888.00 2012-05-22 03:28:34.000 143 12674.27 95.50 54972.95 88888.00 2012-05-22 03:28:34.125 143 12674.30 95.53 54972.97 88888.00 2012-05-22 03:28:34.250 143 12674.27 95.53 54972.97 88888.00 2012-05-22 03:28:34.375 143 12674.30 95.50 54972.97 88888.00 2012-05-22 03:28:34.500 143 12674.27 95.53 54973.00 88888.00 2012-05-22 03:28:34.625 143 12674.23 95.55 54973.00 88888.00 2012-05-22 03:28:34.750 143 12674.12 95.55 54972.97 88888.00 2012-05-22 03:28:34.875 143 12674.17 95.55 54972.95 88888.00 2012-05-22 03:28:35.000 143 12674.17 95.55 54972.95 88888.00 2012-05-22 03:28:35.125 143 12674.20 95.55 54972.97 88888.00 2012-05-22 03:28:35.250 143 12674.20 95.55 54972.97 88888.00 2012-05-22 03:28:35.375 143 12674.20 95.58 54972.95 88888.00 2012-05-22 03:28:35.500 143 12674.17 95.58 54972.97 88888.00 2012-05-22 03:28:35.625 143 12674.15 95.58 54972.97 88888.00 2012-05-22 03:28:35.750 143 12674.12 95.60 54972.95 88888.00 2012-05-22 03:28:35.875 143 12674.10 95.60 54972.95 88888.00 2012-05-22 03:28:36.000 143 12674.10 95.58 54972.95 88888.00 2012-05-22 03:28:36.125 143 12674.05 95.58 54972.95 88888.00 2012-05-22 03:28:36.250 143 12674.05 95.60 54973.00 88888.00 2012-05-22 03:28:36.375 143 12674.15 95.65 54973.00 88888.00 2012-05-22 03:28:36.500 143 12674.15 95.65 54973.00 88888.00 2012-05-22 03:28:36.625 143 12674.08 95.65 54972.97 88888.00 2012-05-22 03:28:36.750 143 12674.08 95.67 54972.97 88888.00 2012-05-22 03:28:36.875 143 12674.05 95.67 54973.00 88888.00 2012-05-22 03:28:37.000 143 12674.02 95.65 54973.03 88888.00 2012-05-22 03:28:37.125 143 12674.00 95.62 54973.00 88888.00 2012-05-22 03:28:37.250 143 12673.95 95.65 54972.97 88888.00 2012-05-22 03:28:37.375 143 12673.98 95.67 54972.97 88888.00 2012-05-22 03:28:37.500 143 12673.98 95.70 54972.95 88888.00 2012-05-22 03:28:37.625 143 12673.95 95.70 54972.97 88888.00 2012-05-22 03:28:37.750 143 12673.88 95.70 54972.97 88888.00 2012-05-22 03:28:37.875 143 12673.83 95.70 54972.95 88888.00 2012-05-22 03:28:38.000 143 12673.85 95.75 54972.95 88888.00 2012-05-22 03:28:38.125 143 12673.88 95.72 54972.97 88888.00 2012-05-22 03:28:38.250 143 12673.85 95.70 54973.00 88888.00 2012-05-22 03:28:38.375 143 12673.83 95.70 54972.95 88888.00 2012-05-22 03:28:38.500 143 12673.77 95.72 54972.93 88888.00 2012-05-22 03:28:38.625 143 12673.80 95.80 54972.93 88888.00 2012-05-22 03:28:38.750 143 12673.77 95.80 54972.95 88888.00 2012-05-22 03:28:38.875 143 12673.75 95.80 54972.95 88888.00 2012-05-22 03:28:39.000 143 12673.77 95.80 54972.93 88888.00 2012-05-22 03:28:39.125 143 12673.73 95.80 54972.95 88888.00 2012-05-22 03:28:39.250 143 12673.70 95.80 54972.97 88888.00 2012-05-22 03:28:39.375 143 12673.67 95.83 54972.97 88888.00 2012-05-22 03:28:39.500 143 12673.60 95.83 54972.97 88888.00 2012-05-22 03:28:39.625 143 12673.60 95.83 54973.00 88888.00 2012-05-22 03:28:39.750 143 12673.58 95.83 54972.97 88888.00 2012-05-22 03:28:39.875 143 12673.60 95.85 54972.95 88888.00 2012-05-22 03:28:40.000 143 12673.62 95.88 54972.95 88888.00 2012-05-22 03:28:40.125 143 12673.60 95.90 54973.00 88888.00 2012-05-22 03:28:40.250 143 12673.60 95.85 54973.00 88888.00 2012-05-22 03:28:40.375 143 12673.62 95.90 54972.97 88888.00 2012-05-22 03:28:40.500 143 12673.62 95.92 54973.00 88888.00 2012-05-22 03:28:40.625 143 12673.60 95.90 54972.97 88888.00 2012-05-22 03:28:40.750 143 12673.58 95.90 54972.97 88888.00 2012-05-22 03:28:40.875 143 12673.52 95.95 54972.97 88888.00 2012-05-22 03:28:41.000 143 12673.48 95.92 54972.97 88888.00 2012-05-22 03:28:41.125 143 12673.45 95.90 54972.97 88888.00 2012-05-22 03:28:41.250 143 12673.45 95.95 54972.97 88888.00 2012-05-22 03:28:41.375 143 12673.42 95.95 54972.97 88888.00 2012-05-22 03:28:41.500 143 12673.45 95.97 54972.97 88888.00 2012-05-22 03:28:41.625 143 12673.42 96.00 54972.97 88888.00 2012-05-22 03:28:41.750 143 12673.40 95.97 54972.97 88888.00 2012-05-22 03:28:41.875 143 12673.35 95.95 54972.95 88888.00 2012-05-22 03:28:42.000 143 12673.30 95.97 54972.95 88888.00 2012-05-22 03:28:42.125 143 12673.38 95.97 54972.95 88888.00 2012-05-22 03:28:42.250 143 12673.35 95.97 54972.95 88888.00 2012-05-22 03:28:42.375 143 12673.33 96.00 54972.95 88888.00 2012-05-22 03:28:42.500 143 12673.30 96.03 54972.95 88888.00 2012-05-22 03:28:42.625 143 12673.30 96.03 54972.95 88888.00 2012-05-22 03:28:42.750 143 12673.38 96.03 54972.95 88888.00 2012-05-22 03:28:42.875 143 12673.35 96.03 54972.90 88888.00 2012-05-22 03:28:43.000 143 12673.30 96.03 54972.93 88888.00 2012-05-22 03:28:43.125 143 12673.27 96.03 54972.93 88888.00 2012-05-22 03:28:43.250 143 12673.20 96.03 54972.93 88888.00 2012-05-22 03:28:43.375 143 12673.25 96.05 54972.93 88888.00 2012-05-22 03:28:43.500 143 12673.27 96.05 54972.97 88888.00 2012-05-22 03:28:43.625 143 12673.25 96.05 54972.97 88888.00 2012-05-22 03:28:43.750 143 12673.20 96.03 54972.95 88888.00 2012-05-22 03:28:43.875 143 12673.20 96.05 54972.95 88888.00 2012-05-22 03:28:44.000 143 12673.17 96.08 54972.93 88888.00 2012-05-22 03:28:44.125 143 12673.10 96.08 54972.93 88888.00 2012-05-22 03:28:44.250 143 12673.10 96.05 54972.93 88888.00 2012-05-22 03:28:44.375 143 12673.12 96.03 54972.93 88888.00 2012-05-22 03:28:44.500 143 12673.17 96.05 54972.93 88888.00 2012-05-22 03:28:44.625 143 12673.12 96.08 54972.93 88888.00 2012-05-22 03:28:44.750 143 12673.02 96.08 54972.93 88888.00 2012-05-22 03:28:44.875 143 12673.05 96.08 54972.97 88888.00 2012-05-22 03:28:45.000 143 12673.08 96.10 54972.97 88888.00 2012-05-22 03:28:45.125 143 12673.02 96.10 54972.95 88888.00 2012-05-22 03:28:45.250 143 12673.02 96.12 54972.97 88888.00 2012-05-22 03:28:45.375 143 12673.05 96.15 54972.95 88888.00 2012-05-22 03:28:45.500 143 12673.02 96.12 54972.97 88888.00 2012-05-22 03:28:45.625 143 12672.95 96.10 54972.97 88888.00 2012-05-22 03:28:45.750 143 12672.90 96.12 54972.95 88888.00 2012-05-22 03:28:45.875 143 12672.90 96.15 54972.97 88888.00 2012-05-22 03:28:46.000 143 12672.90 96.15 54972.97 88888.00 2012-05-22 03:28:46.125 143 12672.83 96.15 54973.03 88888.00 2012-05-22 03:28:46.250 143 12672.77 96.12 54973.00 88888.00 2012-05-22 03:28:46.375 143 12672.75 96.12 54973.00 88888.00 2012-05-22 03:28:46.500 143 12672.77 96.12 54972.97 88888.00 2012-05-22 03:28:46.625 143 12672.77 96.15 54973.00 88888.00 2012-05-22 03:28:46.750 143 12672.77 96.15 54973.00 88888.00 2012-05-22 03:28:46.875 143 12672.73 96.20 54972.97 88888.00 2012-05-22 03:28:47.000 143 12672.70 96.17 54972.97 88888.00 2012-05-22 03:28:47.125 143 12672.67 96.17 54972.97 88888.00 2012-05-22 03:28:47.250 143 12672.65 96.20 54972.97 88888.00 2012-05-22 03:28:47.375 143 12672.65 96.20 54972.97 88888.00 2012-05-22 03:28:47.500 143 12672.62 96.17 54973.00 88888.00 2012-05-22 03:28:47.625 143 12672.62 96.17 54973.03 88888.00 2012-05-22 03:28:47.750 143 12672.58 96.17 54973.00 88888.00 2012-05-22 03:28:47.875 143 12672.52 96.17 54973.00 88888.00 2012-05-22 03:28:48.000 143 12672.50 96.20 54973.00 88888.00 2012-05-22 03:28:48.125 143 12672.55 96.22 54973.03 88888.00 2012-05-22 03:28:48.250 143 12672.48 96.20 54973.03 88888.00 2012-05-22 03:28:48.375 143 12672.52 96.17 54973.00 88888.00 2012-05-22 03:28:48.500 143 12672.50 96.17 54972.97 88888.00 2012-05-22 03:28:48.625 143 12672.52 96.17 54973.00 88888.00 2012-05-22 03:28:48.750 143 12672.48 96.20 54972.97 88888.00 2012-05-22 03:28:48.875 143 12672.45 96.20 54972.97 88888.00 2012-05-22 03:28:49.000 143 12672.48 96.22 54973.00 88888.00 2012-05-22 03:28:49.125 143 12672.48 96.28 54973.05 88888.00 2012-05-22 03:28:49.250 143 12672.48 96.25 54973.05 88888.00 2012-05-22 03:28:49.375 143 12672.50 96.22 54973.00 88888.00 2012-05-22 03:28:49.500 143 12672.42 96.22 54973.03 88888.00 2012-05-22 03:28:49.625 143 12672.38 96.22 54973.03 88888.00 2012-05-22 03:28:49.750 143 12672.40 96.28 54973.03 88888.00 2012-05-22 03:28:49.875 143 12672.40 96.25 54973.05 88888.00 2012-05-22 03:28:50.000 143 12672.35 96.25 54973.03 88888.00 2012-05-22 03:28:50.125 143 12672.25 96.25 54973.03 88888.00 2012-05-22 03:28:50.250 143 12672.20 96.28 54973.05 88888.00 2012-05-22 03:28:50.375 143 12672.27 96.30 54973.05 88888.00 2012-05-22 03:28:50.500 143 12672.25 96.28 54973.05 88888.00 2012-05-22 03:28:50.625 143 12672.20 96.25 54973.03 88888.00 2012-05-22 03:28:50.750 143 12672.23 96.25 54973.03 88888.00 2012-05-22 03:28:50.875 143 12672.17 96.25 54973.00 88888.00 2012-05-22 03:28:51.000 143 12672.15 96.22 54973.00 88888.00 2012-05-22 03:28:51.125 143 12672.10 96.25 54973.05 88888.00 2012-05-22 03:28:51.250 143 12672.00 96.22 54973.05 88888.00 2012-05-22 03:28:51.375 143 12672.00 96.25 54973.03 88888.00 2012-05-22 03:28:51.500 143 12671.95 96.22 54973.03 88888.00 2012-05-22 03:28:51.625 143 12671.90 96.25 54973.05 88888.00 2012-05-22 03:28:51.750 143 12671.92 96.25 54973.07 88888.00 2012-05-22 03:28:51.875 143 12671.88 96.25 54973.05 88888.00 2012-05-22 03:28:52.000 143 12671.85 96.28 54973.05 88888.00 2012-05-22 03:28:52.125 143 12671.80 96.22 54973.07 88888.00 2012-05-22 03:28:52.250 143 12671.77 96.25 54973.07 88888.00 2012-05-22 03:28:52.375 143 12671.83 96.28 54973.07 88888.00 2012-05-22 03:28:52.500 143 12671.77 96.30 54973.05 88888.00 2012-05-22 03:28:52.625 143 12671.70 96.33 54973.05 88888.00 2012-05-22 03:28:52.750 143 12671.67 96.30 54973.05 88888.00 2012-05-22 03:28:52.875 143 12671.62 96.33 54973.05 88888.00 2012-05-22 03:28:53.000 143 12671.55 96.30 54973.05 88888.00 2012-05-22 03:28:53.125 143 12671.50 96.28 54973.05 88888.00 2012-05-22 03:28:53.250 143 12671.50 96.30 54973.07 88888.00 2012-05-22 03:28:53.375 143 12671.52 96.33 54973.07 88888.00 2012-05-22 03:28:53.500 143 12671.52 96.38 54973.07 88888.00 2012-05-22 03:28:53.625 143 12671.48 96.38 54973.07 88888.00 2012-05-22 03:28:53.750 143 12671.45 96.38 54973.07 88888.00 2012-05-22 03:28:53.875 143 12671.45 96.40 54973.05 88888.00 2012-05-22 03:28:54.000 143 12671.48 96.40 54973.05 88888.00 2012-05-22 03:28:54.125 143 12671.45 96.40 54973.05 88888.00 2012-05-22 03:28:54.250 143 12671.25 96.42 54973.07 88888.00 2012-05-22 03:28:54.375 143 12671.25 96.45 54973.12 88888.00 2012-05-22 03:28:54.500 143 12671.25 96.42 54973.10 88888.00 2012-05-22 03:28:54.625 143 12671.30 96.42 54973.10 88888.00 2012-05-22 03:28:54.750 143 12671.35 96.45 54973.07 88888.00 2012-05-22 03:28:54.875 143 12671.27 96.42 54973.07 88888.00 2012-05-22 03:28:55.000 143 12671.17 96.45 54973.05 88888.00 2012-05-22 03:28:55.125 143 12671.17 96.45 54973.07 88888.00 2012-05-22 03:28:55.250 143 12671.17 96.45 54973.07 88888.00 2012-05-22 03:28:55.375 143 12671.15 96.42 54973.10 88888.00 2012-05-22 03:28:55.500 143 12671.15 96.38 54973.07 88888.00 2012-05-22 03:28:55.625 143 12671.10 96.45 54973.10 88888.00 2012-05-22 03:28:55.750 143 12671.08 96.45 54973.10 88888.00 2012-05-22 03:28:55.875 143 12671.00 96.45 54973.07 88888.00 2012-05-22 03:28:56.000 143 12670.95 96.47 54973.07 88888.00 2012-05-22 03:28:56.125 143 12670.88 96.45 54973.10 88888.00 2012-05-22 03:28:56.250 143 12670.85 96.40 54973.07 88888.00 2012-05-22 03:28:56.375 143 12670.92 96.45 54973.05 88888.00 2012-05-22 03:28:56.500 143 12670.90 96.45 54973.07 88888.00 2012-05-22 03:28:56.625 143 12670.85 96.42 54973.07 88888.00 2012-05-22 03:28:56.750 143 12670.83 96.45 54973.07 88888.00 2012-05-22 03:28:56.875 143 12670.83 96.47 54973.07 88888.00 2012-05-22 03:28:57.000 143 12670.80 96.47 54973.12 88888.00 2012-05-22 03:28:57.125 143 12670.77 96.50 54973.12 88888.00 2012-05-22 03:28:57.250 143 12670.73 96.47 54973.10 88888.00 2012-05-22 03:28:57.375 143 12670.70 96.47 54973.10 88888.00 2012-05-22 03:28:57.500 143 12670.75 96.50 54973.10 88888.00 2012-05-22 03:28:57.625 143 12670.67 96.53 54973.12 88888.00 2012-05-22 03:28:57.750 143 12670.62 96.53 54973.10 88888.00 2012-05-22 03:28:57.875 143 12670.65 96.53 54973.07 88888.00 2012-05-22 03:28:58.000 143 12670.65 96.55 54973.07 88888.00 2012-05-22 03:28:58.125 143 12670.62 96.53 54973.12 88888.00 2012-05-22 03:28:58.250 143 12670.58 96.58 54973.12 88888.00 2012-05-22 03:28:58.375 143 12670.55 96.55 54973.10 88888.00 2012-05-22 03:28:58.500 143 12670.50 96.53 54973.10 88888.00 2012-05-22 03:28:58.625 143 12670.50 96.60 54973.10 88888.00 2012-05-22 03:28:58.750 143 12670.48 96.60 54973.12 88888.00 2012-05-22 03:28:58.875 143 12670.42 96.65 54973.10 88888.00 2012-05-22 03:28:59.000 143 12670.40 96.67 54973.12 88888.00 2012-05-22 03:28:59.125 143 12670.38 96.65 54973.10 88888.00 2012-05-22 03:28:59.250 143 12670.35 96.62 54973.12 88888.00 2012-05-22 03:28:59.375 143 12670.38 96.62 54973.12 88888.00 2012-05-22 03:28:59.500 143 12670.42 96.65 54973.12 88888.00 2012-05-22 03:28:59.625 143 12670.42 96.67 54973.12 88888.00 2012-05-22 03:28:59.750 143 12670.40 96.70 54973.10 88888.00 2012-05-22 03:28:59.875 143 12670.38 96.70 54973.07 88888.00 2012-05-22 03:29:00.000 143 12670.38 96.72 54973.07 88888.00 2012-05-22 03:29:00.125 143 12670.38 96.78 54973.10 88888.00 2012-05-22 03:29:00.250 143 12670.25 96.75 54973.07 88888.00 2012-05-22 03:29:00.375 143 12670.23 96.75 54973.05 88888.00 2012-05-22 03:29:00.500 143 12670.17 96.75 54973.05 88888.00 2012-05-22 03:29:00.625 143 12670.12 96.75 54973.05 88888.00 2012-05-22 03:29:00.750 143 12670.17 96.80 54973.07 88888.00 2012-05-22 03:29:00.875 143 12670.20 96.78 54973.10 88888.00 2012-05-22 03:29:01.000 143 12670.15 96.75 54973.10 88888.00 2012-05-22 03:29:01.125 143 12670.10 96.75 54973.10 88888.00 2012-05-22 03:29:01.250 143 12670.10 96.80 54973.10 88888.00 2012-05-22 03:29:01.375 143 12670.17 96.83 54973.12 88888.00 2012-05-22 03:29:01.500 143 12670.12 96.80 54973.07 88888.00 2012-05-22 03:29:01.625 143 12670.08 96.80 54973.10 88888.00 2012-05-22 03:29:01.750 143 12670.02 96.83 54973.05 88888.00 2012-05-22 03:29:01.875 143 12670.08 96.83 54973.07 88888.00 2012-05-22 03:29:02.000 143 12670.12 96.83 54973.05 88888.00 2012-05-22 03:29:02.125 143 12670.10 96.83 54973.10 88888.00 2012-05-22 03:29:02.250 143 12670.05 96.83 54973.07 88888.00 2012-05-22 03:29:02.375 143 12670.02 96.83 54973.05 88888.00 2012-05-22 03:29:02.500 143 12669.98 96.85 54973.03 88888.00 2012-05-22 03:29:02.625 143 12669.95 96.83 54973.05 88888.00 2012-05-22 03:29:02.750 143 12669.95 96.85 54973.07 88888.00 2012-05-22 03:29:02.875 143 12669.95 96.88 54973.07 88888.00 2012-05-22 03:29:03.000 143 12669.95 96.90 54973.05 88888.00 2012-05-22 03:29:03.125 143 12669.98 96.90 54973.07 88888.00 2012-05-22 03:29:03.250 143 12669.95 96.88 54973.05 88888.00 2012-05-22 03:29:03.375 143 12670.00 96.92 54973.05 88888.00 2012-05-22 03:29:03.500 143 12670.05 96.92 54973.05 88888.00 2012-05-22 03:29:03.625 143 12670.05 96.90 54973.03 88888.00 2012-05-22 03:29:03.750 143 12669.98 96.95 54973.05 88888.00 2012-05-22 03:29:03.875 143 12669.95 96.95 54973.03 88888.00 2012-05-22 03:29:04.000 143 12669.95 96.95 54973.00 88888.00 2012-05-22 03:29:04.125 143 12669.90 96.97 54973.05 88888.00 2012-05-22 03:29:04.250 143 12669.90 97.00 54973.05 88888.00 2012-05-22 03:29:04.375 143 12669.92 97.00 54973.00 88888.00 2012-05-22 03:29:04.500 143 12669.92 97.00 54973.03 88888.00 2012-05-22 03:29:04.625 143 12669.90 97.03 54973.00 88888.00 2012-05-22 03:29:04.750 143 12669.88 97.05 54973.00 88888.00 2012-05-22 03:29:04.875 143 12669.90 97.05 54973.03 88888.00 2012-05-22 03:29:05.000 143 12669.90 97.08 54973.00 88888.00 2012-05-22 03:29:05.125 143 12669.83 97.12 54972.97 88888.00 2012-05-22 03:29:05.250 143 12669.75 97.12 54973.00 88888.00 2012-05-22 03:29:05.375 143 12669.77 97.12 54972.97 88888.00 2012-05-22 03:29:05.500 143 12669.83 97.17 54973.00 88888.00 2012-05-22 03:29:05.625 143 12669.80 97.15 54972.97 88888.00 2012-05-22 03:29:05.750 143 12669.75 97.17 54972.95 88888.00 2012-05-22 03:29:05.875 143 12669.75 97.22 54972.93 88888.00 2012-05-22 03:29:06.000 143 12669.80 97.22 54972.93 88888.00 2012-05-22 03:29:06.125 143 12669.73 97.22 54972.95 88888.00 2012-05-22 03:29:06.250 143 12669.75 97.25 54972.97 88888.00 2012-05-22 03:29:06.375 143 12669.83 97.28 54972.97 88888.00 2012-05-22 03:29:06.500 143 12669.85 97.30 54972.97 88888.00 2012-05-22 03:29:06.625 143 12669.80 97.30 54972.95 88888.00 2012-05-22 03:29:06.750 143 12669.73 97.30 54972.95 88888.00 2012-05-22 03:29:06.875 143 12669.67 97.35 54972.95 88888.00 2012-05-22 03:29:07.000 143 12669.70 97.38 54972.95 88888.00 2012-05-22 03:29:07.125 143 12669.73 97.38 54972.93 88888.00 2012-05-22 03:29:07.250 143 12669.80 97.38 54972.93 88888.00 2012-05-22 03:29:07.375 143 12669.83 97.42 54972.90 88888.00 2012-05-22 03:29:07.500 143 12669.75 97.42 54972.88 88888.00 2012-05-22 03:29:07.625 143 12669.77 97.42 54972.85 88888.00 2012-05-22 03:29:07.750 143 12669.80 97.47 54972.88 88888.00 2012-05-22 03:29:07.875 143 12669.77 97.50 54972.90 88888.00 2012-05-22 03:29:08.000 143 12669.83 97.50 54972.88 88888.00 2012-05-22 03:29:08.125 143 12669.83 97.50 54972.85 88888.00 2012-05-22 03:29:08.250 143 12669.80 97.50 54972.82 88888.00 2012-05-22 03:29:08.375 143 12669.80 97.50 54972.82 88888.00 2012-05-22 03:29:08.500 143 12669.88 97.53 54972.82 88888.00 2012-05-22 03:29:08.625 143 12669.92 97.58 54972.82 88888.00 2012-05-22 03:29:08.750 143 12669.92 97.60 54972.85 88888.00 2012-05-22 03:29:08.875 143 12669.90 97.60 54972.85 88888.00 2012-05-22 03:29:09.000 143 12669.95 97.60 54972.82 88888.00 2012-05-22 03:29:09.125 143 12670.02 97.62 54972.82 88888.00 2012-05-22 03:29:09.250 143 12669.98 97.62 54972.82 88888.00 2012-05-22 03:29:09.375 143 12669.95 97.67 54972.82 88888.00 2012-05-22 03:29:09.500 143 12670.05 97.65 54972.82 88888.00 2012-05-22 03:29:09.625 143 12670.08 97.67 54972.82 88888.00 2012-05-22 03:29:09.750 143 12670.08 97.67 54972.80 88888.00 2012-05-22 03:29:09.875 143 12670.02 97.70 54972.80 88888.00 2012-05-22 03:29:10.000 143 12670.05 97.72 54972.78 88888.00 2012-05-22 03:29:10.125 143 12670.12 97.72 54972.78 88888.00 2012-05-22 03:29:10.250 143 12670.10 97.72 54972.72 88888.00 2012-05-22 03:29:10.375 143 12670.08 97.72 54972.70 88888.00 2012-05-22 03:29:10.500 143 12670.05 97.78 54972.70 88888.00 2012-05-22 03:29:10.625 143 12670.08 97.78 54972.72 88888.00 2012-05-22 03:29:10.750 143 12670.10 97.80 54972.72 88888.00 2012-05-22 03:29:10.875 143 12670.10 97.85 54972.72 88888.00 2012-05-22 03:29:11.000 143 12670.10 97.88 54972.70 88888.00 2012-05-22 03:29:11.125 143 12670.10 97.88 54972.72 88888.00 2012-05-22 03:29:11.250 143 12670.10 97.85 54972.70 88888.00 2012-05-22 03:29:11.375 143 12670.12 97.85 54972.68 88888.00 2012-05-22 03:29:11.500 143 12670.12 97.85 54972.68 88888.00 2012-05-22 03:29:11.625 143 12670.15 97.90 54972.68 88888.00 2012-05-22 03:29:11.750 143 12670.15 97.92 54972.68 88888.00 2012-05-22 03:29:11.875 143 12670.17 97.97 54972.68 88888.00 2012-05-22 03:29:12.000 143 12670.20 97.97 54972.65 88888.00 2012-05-22 03:29:12.125 143 12670.17 98.00 54972.65 88888.00 2012-05-22 03:29:12.250 143 12670.17 98.00 54972.62 88888.00 2012-05-22 03:29:12.375 143 12670.20 98.03 54972.65 88888.00 2012-05-22 03:29:12.500 143 12670.20 98.08 54972.65 88888.00 2012-05-22 03:29:12.625 143 12670.23 98.05 54972.60 88888.00 2012-05-22 03:29:12.750 143 12670.23 98.05 54972.57 88888.00 2012-05-22 03:29:12.875 143 12670.27 98.10 54972.60 88888.00 2012-05-22 03:29:13.000 143 12670.27 98.12 54972.60 88888.00 2012-05-22 03:29:13.125 143 12670.27 98.15 54972.60 88888.00 2012-05-22 03:29:13.250 143 12670.33 98.15 54972.60 88888.00 2012-05-22 03:29:13.375 143 12670.35 98.15 54972.55 88888.00 2012-05-22 03:29:13.500 143 12670.30 98.17 54972.55 88888.00 2012-05-22 03:29:13.625 143 12670.33 98.20 54972.55 88888.00 2012-05-22 03:29:13.750 143 12670.33 98.22 54972.55 88888.00 2012-05-22 03:29:13.875 143 12670.40 98.28 54972.55 88888.00 2012-05-22 03:29:14.000 143 12670.42 98.30 54972.53 88888.00 2012-05-22 03:29:14.125 143 12670.38 98.33 54972.55 88888.00 2012-05-22 03:29:14.250 143 12670.42 98.33 54972.53 88888.00 2012-05-22 03:29:14.375 143 12670.45 98.30 54972.47 88888.00 2012-05-22 03:29:14.500 143 12670.48 98.33 54972.45 88888.00 2012-05-22 03:29:14.625 143 12670.52 98.38 54972.45 88888.00 2012-05-22 03:29:14.750 143 12670.60 98.40 54972.50 88888.00 2012-05-22 03:29:14.875 143 12670.62 98.42 54972.47 88888.00 2012-05-22 03:29:15.000 143 12670.60 98.42 54972.45 88888.00 2012-05-22 03:29:15.125 143 12670.58 98.45 54972.43 88888.00 2012-05-22 03:29:15.250 143 12670.60 98.47 54972.45 88888.00 2012-05-22 03:29:15.375 143 12670.65 98.50 54972.45 88888.00 2012-05-22 03:29:15.500 143 12670.65 98.53 54972.43 88888.00 2012-05-22 03:29:15.625 143 12670.65 98.55 54972.43 88888.00 2012-05-22 03:29:15.750 143 12670.65 98.53 54972.43 88888.00 2012-05-22 03:29:15.875 143 12670.67 98.55 54972.43 88888.00 2012-05-22 03:29:16.000 143 12670.67 98.55 54972.43 88888.00 2012-05-22 03:29:16.125 143 12670.65 98.58 54972.43 88888.00 2012-05-22 03:29:16.250 143 12670.67 98.60 54972.40 88888.00 2012-05-22 03:29:16.375 143 12670.70 98.62 54972.43 88888.00 2012-05-22 03:29:16.500 143 12670.75 98.62 54972.38 88888.00 2012-05-22 03:29:16.625 143 12670.77 98.60 54972.40 88888.00 2012-05-22 03:29:16.750 143 12670.80 98.62 54972.40 88888.00 2012-05-22 03:29:16.875 143 12670.77 98.62 54972.35 88888.00 2012-05-22 03:29:17.000 143 12670.73 98.60 54972.32 88888.00 2012-05-22 03:29:17.125 143 12670.73 98.62 54972.30 88888.00 2012-05-22 03:29:17.250 143 12670.75 98.65 54972.30 88888.00 2012-05-22 03:29:17.375 143 12670.77 98.67 54972.30 88888.00 2012-05-22 03:29:17.500 143 12670.75 98.70 54972.32 88888.00 2012-05-22 03:29:17.625 143 12670.77 98.72 54972.35 88888.00 2012-05-22 03:29:17.750 143 12670.75 98.75 54972.35 88888.00 2012-05-22 03:29:17.875 143 12670.77 98.75 54972.32 88888.00 2012-05-22 03:29:18.000 143 12670.80 98.75 54972.32 88888.00 2012-05-22 03:29:18.125 143 12670.85 98.78 54972.35 88888.00 2012-05-22 03:29:18.250 143 12670.88 98.72 54972.30 88888.00 2012-05-22 03:29:18.375 143 12670.92 98.75 54972.28 88888.00 2012-05-22 03:29:18.500 143 12670.92 98.80 54972.28 88888.00 2012-05-22 03:29:18.625 143 12670.95 98.80 54972.28 88888.00 2012-05-22 03:29:18.750 143 12671.00 98.83 54972.30 88888.00 2012-05-22 03:29:18.875 143 12671.10 98.83 54972.28 88888.00 2012-05-22 03:29:19.000 143 12671.10 98.80 54972.22 88888.00 2012-05-22 03:29:19.125 143 12671.08 98.80 54972.20 88888.00 2012-05-22 03:29:19.250 143 12671.05 98.83 54972.22 88888.00 2012-05-22 03:29:19.375 143 12671.10 98.90 54972.22 88888.00 2012-05-22 03:29:19.500 143 12671.10 98.90 54972.22 88888.00 2012-05-22 03:29:19.625 143 12671.15 98.88 54972.20 88888.00 2012-05-22 03:29:19.750 143 12671.20 98.92 54972.20 88888.00 2012-05-22 03:29:19.875 143 12671.20 98.95 54972.22 88888.00 2012-05-22 03:29:20.000 143 12671.15 98.95 54972.18 88888.00 2012-05-22 03:29:20.125 143 12671.15 98.95 54972.20 88888.00 2012-05-22 03:29:20.250 143 12671.15 98.92 54972.20 88888.00 2012-05-22 03:29:20.375 143 12671.20 98.95 54972.18 88888.00 2012-05-22 03:29:20.500 143 12671.23 99.00 54972.18 88888.00 2012-05-22 03:29:20.625 143 12671.17 99.00 54972.20 88888.00 2012-05-22 03:29:20.750 143 12671.15 99.00 54972.18 88888.00 2012-05-22 03:29:20.875 143 12671.10 99.03 54972.18 88888.00 2012-05-22 03:29:21.000 143 12671.12 99.05 54972.18 88888.00 2012-05-22 03:29:21.125 143 12671.17 99.05 54972.18 88888.00 2012-05-22 03:29:21.250 143 12671.27 99.03 54972.15 88888.00 2012-05-22 03:29:21.375 143 12671.27 99.03 54972.12 88888.00 2012-05-22 03:29:21.500 143 12671.30 99.03 54972.15 88888.00 2012-05-22 03:29:21.625 143 12671.35 99.05 54972.18 88888.00 2012-05-22 03:29:21.750 143 12671.42 99.08 54972.15 88888.00 2012-05-22 03:29:21.875 143 12671.40 99.08 54972.10 88888.00 2012-05-22 03:29:22.000 143 12671.40 99.05 54972.10 88888.00 2012-05-22 03:29:22.125 143 12671.40 99.08 54972.12 88888.00 2012-05-22 03:29:22.250 143 12671.38 99.03 54972.10 88888.00 2012-05-22 03:29:22.375 143 12671.42 99.08 54972.12 88888.00 2012-05-22 03:29:22.500 143 12671.45 99.08 54972.12 88888.00 2012-05-22 03:29:22.625 143 12671.48 99.08 54972.10 88888.00 2012-05-22 03:29:22.750 143 12671.50 99.08 54972.10 88888.00 2012-05-22 03:29:22.875 143 12671.52 99.10 54972.07 88888.00 2012-05-22 03:29:23.000 143 12671.55 99.12 54972.07 88888.00 2012-05-22 03:29:23.125 143 12671.58 99.15 54972.12 88888.00 2012-05-22 03:29:23.250 143 12671.65 99.12 54972.10 88888.00 2012-05-22 03:29:23.375 143 12671.67 99.12 54972.10 88888.00 2012-05-22 03:29:23.500 143 12671.65 99.12 54972.10 88888.00 2012-05-22 03:29:23.625 143 12671.67 99.15 54972.07 88888.00 2012-05-22 03:29:23.750 143 12671.70 99.15 54972.07 88888.00 2012-05-22 03:29:23.875 143 12671.70 99.15 54972.07 88888.00 2012-05-22 03:29:24.000 143 12671.77 99.15 54972.07 88888.00 2012-05-22 03:29:24.125 143 12671.70 99.15 54972.05 88888.00 2012-05-22 03:29:24.250 143 12671.65 99.10 54972.05 88888.00 2012-05-22 03:29:24.375 143 12671.65 99.08 54972.05 88888.00 2012-05-22 03:29:24.500 143 12671.67 99.10 54972.05 88888.00 2012-05-22 03:29:24.625 143 12671.75 99.15 54972.07 88888.00 2012-05-22 03:29:24.750 143 12671.83 99.17 54972.07 88888.00 2012-05-22 03:29:24.875 143 12671.90 99.12 54972.05 88888.00 2012-05-22 03:29:25.000 143 12671.88 99.12 54972.00 88888.00 2012-05-22 03:29:25.125 143 12671.85 99.12 54972.03 88888.00 2012-05-22 03:29:25.250 143 12671.90 99.17 54972.05 88888.00 2012-05-22 03:29:25.375 143 12672.00 99.17 54972.00 88888.00 2012-05-22 03:29:25.500 143 12671.98 99.17 54972.00 88888.00 2012-05-22 03:29:25.625 143 12672.00 99.15 54972.00 88888.00 2012-05-22 03:29:25.750 143 12672.08 99.17 54972.00 88888.00 2012-05-22 03:29:25.875 143 12672.10 99.17 54972.03 88888.00 2012-05-22 03:29:26.000 143 12672.10 99.17 54972.03 88888.00 2012-05-22 03:29:26.125 143 12672.10 99.20 54972.03 88888.00 2012-05-22 03:29:26.250 143 12672.08 99.20 54972.03 88888.00 2012-05-22 03:29:26.375 143 12672.12 99.20 54972.00 88888.00 2012-05-22 03:29:26.500 143 12672.17 99.20 54972.00 88888.00 2012-05-22 03:29:26.625 143 12672.17 99.17 54971.97 88888.00 2012-05-22 03:29:26.750 143 12672.17 99.20 54971.97 88888.00 2012-05-22 03:29:26.875 143 12672.20 99.20 54971.97 88888.00 2012-05-22 03:29:27.000 143 12672.25 99.20 54971.95 88888.00 2012-05-22 03:29:27.125 143 12672.33 99.20 54972.00 88888.00 2012-05-22 03:29:27.250 143 12672.33 99.20 54972.00 88888.00 2012-05-22 03:29:27.375 143 12672.35 99.20 54971.95 88888.00 2012-05-22 03:29:27.500 143 12672.40 99.22 54971.97 88888.00 2012-05-22 03:29:27.625 143 12672.40 99.25 54971.95 88888.00 2012-05-22 03:29:27.750 143 12672.38 99.20 54971.95 88888.00 2012-05-22 03:29:27.875 143 12672.38 99.17 54971.95 88888.00 2012-05-22 03:29:28.000 143 12672.48 99.22 54971.95 88888.00 2012-05-22 03:29:28.125 143 12672.52 99.25 54971.95 88888.00 2012-05-22 03:29:28.250 143 12672.55 99.25 54971.97 88888.00 2012-05-22 03:29:28.375 143 12672.58 99.25 54971.93 88888.00 2012-05-22 03:29:28.500 143 12672.60 99.25 54971.93 88888.00 2012-05-22 03:29:28.625 143 12672.65 99.25 54971.93 88888.00 2012-05-22 03:29:28.750 143 12672.67 99.25 54971.93 88888.00 2012-05-22 03:29:28.875 143 12672.73 99.22 54971.93 88888.00 2012-05-22 03:29:29.000 143 12672.75 99.20 54971.90 88888.00 2012-05-22 03:29:29.125 143 12672.75 99.17 54971.88 88888.00 2012-05-22 03:29:29.250 143 12672.75 99.17 54971.90 88888.00 2012-05-22 03:29:29.375 143 12672.80 99.20 54971.93 88888.00 2012-05-22 03:29:29.500 143 12672.80 99.25 54971.93 88888.00 2012-05-22 03:29:29.625 143 12672.80 99.22 54971.93 88888.00 2012-05-22 03:29:29.750 143 12672.85 99.22 54971.90 88888.00 2012-05-22 03:29:29.875 143 12672.98 99.22 54971.90 88888.00 2012-05-22 03:29:30.000 143 12672.95 99.22 54971.88 88888.00 2012-05-22 03:29:30.125 143 12672.92 99.25 54971.88 88888.00 2012-05-22 03:29:30.250 143 12672.95 99.22 54971.90 88888.00 2012-05-22 03:29:30.375 143 12672.98 99.25 54971.88 88888.00 2012-05-22 03:29:30.500 143 12673.00 99.25 54971.90 88888.00 2012-05-22 03:29:30.625 143 12673.02 99.28 54971.90 88888.00 2012-05-22 03:29:30.750 143 12673.10 99.28 54971.88 88888.00 2012-05-22 03:29:30.875 143 12673.17 99.30 54971.88 88888.00 2012-05-22 03:29:31.000 143 12673.12 99.33 54971.85 88888.00 2012-05-22 03:29:31.125 143 12673.10 99.28 54971.88 88888.00 2012-05-22 03:29:31.250 143 12673.08 99.30 54971.88 88888.00 2012-05-22 03:29:31.375 143 12673.15 99.35 54971.85 88888.00 2012-05-22 03:29:31.500 143 12673.23 99.30 54971.82 88888.00 2012-05-22 03:29:31.625 143 12673.27 99.30 54971.85 88888.00 2012-05-22 03:29:31.750 143 12673.30 99.33 54971.85 88888.00 2012-05-22 03:29:31.875 143 12673.27 99.35 54971.85 88888.00 2012-05-22 03:29:32.000 143 12673.27 99.35 54971.85 88888.00 2012-05-22 03:29:32.125 143 12673.30 99.35 54971.85 88888.00 2012-05-22 03:29:32.250 143 12673.33 99.33 54971.88 88888.00 2012-05-22 03:29:32.375 143 12673.42 99.30 54971.85 88888.00 2012-05-22 03:29:32.500 143 12673.45 99.30 54971.82 88888.00 2012-05-22 03:29:32.625 143 12673.45 99.30 54971.82 88888.00 2012-05-22 03:29:32.750 143 12673.50 99.33 54971.82 88888.00 2012-05-22 03:29:32.875 143 12673.60 99.35 54971.78 88888.00 2012-05-22 03:29:33.000 143 12673.60 99.35 54971.75 88888.00 2012-05-22 03:29:33.125 143 12673.55 99.30 54971.78 88888.00 2012-05-22 03:29:33.250 143 12673.55 99.30 54971.80 88888.00 2012-05-22 03:29:33.375 143 12673.62 99.33 54971.78 88888.00 2012-05-22 03:29:33.500 143 12673.67 99.35 54971.75 88888.00 2012-05-22 03:29:33.625 143 12673.70 99.38 54971.78 88888.00 2012-05-22 03:29:33.750 143 12673.77 99.38 54971.78 88888.00 2012-05-22 03:29:33.875 143 12673.90 99.38 54971.78 88888.00 2012-05-22 03:29:34.000 143 12673.92 99.40 54971.75 88888.00 2012-05-22 03:29:34.125 143 12673.90 99.40 54971.75 88888.00 2012-05-22 03:29:34.250 143 12673.88 99.40 54971.75 88888.00 2012-05-22 03:29:34.375 143 12673.95 99.40 54971.78 88888.00 2012-05-22 03:29:34.500 143 12674.00 99.45 54971.80 88888.00 2012-05-22 03:29:34.625 143 12674.05 99.45 54971.75 88888.00 2012-05-22 03:29:34.750 143 12674.02 99.42 54971.72 88888.00 2012-05-22 03:29:34.875 143 12674.08 99.40 54971.70 88888.00 2012-05-22 03:29:35.000 143 12674.17 99.38 54971.70 88888.00 2012-05-22 03:29:35.125 143 12674.25 99.40 54971.70 88888.00 2012-05-22 03:29:35.250 143 12674.23 99.38 54971.68 88888.00 2012-05-22 03:29:35.375 143 12674.27 99.38 54971.65 88888.00 2012-05-22 03:29:35.500 143 12674.30 99.40 54971.68 88888.00 2012-05-22 03:29:35.625 143 12674.40 99.45 54971.70 88888.00 2012-05-22 03:29:35.750 143 12674.45 99.45 54971.68 88888.00 2012-05-22 03:29:35.875 143 12674.42 99.42 54971.65 88888.00 2012-05-22 03:29:36.000 143 12674.45 99.42 54971.62 88888.00 2012-05-22 03:29:36.125 143 12674.48 99.40 54971.65 88888.00 2012-05-22 03:29:36.250 143 12674.50 99.42 54971.68 88888.00 2012-05-22 03:29:36.375 143 12674.55 99.45 54971.65 88888.00 2012-05-22 03:29:36.500 143 12674.52 99.42 54971.68 88888.00 2012-05-22 03:29:36.625 143 12674.60 99.45 54971.68 88888.00 2012-05-22 03:29:36.750 143 12674.62 99.45 54971.65 88888.00 2012-05-22 03:29:36.875 143 12674.65 99.45 54971.65 88888.00 2012-05-22 03:29:37.000 143 12674.73 99.42 54971.65 88888.00 2012-05-22 03:29:37.125 143 12674.73 99.45 54971.68 88888.00 2012-05-22 03:29:37.250 143 12674.73 99.42 54971.65 88888.00 2012-05-22 03:29:37.375 143 12674.80 99.42 54971.65 88888.00 2012-05-22 03:29:37.500 143 12674.83 99.45 54971.65 88888.00 2012-05-22 03:29:37.625 143 12674.90 99.42 54971.65 88888.00 2012-05-22 03:29:37.750 143 12674.88 99.40 54971.62 88888.00 2012-05-22 03:29:37.875 143 12674.88 99.42 54971.62 88888.00 2012-05-22 03:29:38.000 143 12674.90 99.45 54971.62 88888.00 2012-05-22 03:29:38.125 143 12674.98 99.42 54971.62 88888.00 2012-05-22 03:29:38.250 143 12675.02 99.45 54971.65 88888.00 2012-05-22 03:29:38.375 143 12675.12 99.47 54971.62 88888.00 2012-05-22 03:29:38.500 143 12675.23 99.45 54971.60 88888.00 2012-05-22 03:29:38.625 143 12675.20 99.45 54971.60 88888.00 2012-05-22 03:29:38.750 143 12675.17 99.45 54971.60 88888.00 2012-05-22 03:29:38.875 143 12675.20 99.45 54971.57 88888.00 2012-05-22 03:29:39.000 143 12675.27 99.45 54971.57 88888.00 2012-05-22 03:29:39.125 143 12675.38 99.42 54971.62 88888.00 2012-05-22 03:29:39.250 143 12675.40 99.42 54971.57 88888.00 2012-05-22 03:29:39.375 143 12675.42 99.40 54971.55 88888.00 2012-05-22 03:29:39.500 143 12675.42 99.42 54971.55 88888.00 2012-05-22 03:29:39.625 143 12675.42 99.45 54971.57 88888.00 2012-05-22 03:29:39.750 143 12675.48 99.42 54971.57 88888.00 2012-05-22 03:29:39.875 143 12675.52 99.42 54971.57 88888.00 2012-05-22 03:29:40.000 143 12675.58 99.47 54971.55 88888.00 2012-05-22 03:29:40.125 143 12675.67 99.47 54971.57 88888.00 2012-05-22 03:29:40.250 143 12675.65 99.45 54971.55 88888.00 2012-05-22 03:29:40.375 143 12675.67 99.42 54971.53 88888.00 2012-05-22 03:29:40.500 143 12675.70 99.45 54971.53 88888.00 2012-05-22 03:29:40.625 143 12675.77 99.45 54971.53 88888.00 2012-05-22 03:29:40.750 143 12675.77 99.42 54971.53 88888.00 2012-05-22 03:29:40.875 143 12675.85 99.40 54971.55 88888.00 2012-05-22 03:29:41.000 143 12675.88 99.42 54971.55 88888.00 2012-05-22 03:29:41.125 143 12675.92 99.45 54971.53 88888.00 2012-05-22 03:29:41.250 143 12675.92 99.42 54971.50 88888.00 2012-05-22 03:29:41.375 143 12676.02 99.42 54971.47 88888.00 2012-05-22 03:29:41.500 143 12676.08 99.45 54971.50 88888.00 2012-05-22 03:29:41.625 143 12676.10 99.50 54971.53 88888.00 2012-05-22 03:29:41.750 143 12676.08 99.47 54971.50 88888.00 2012-05-22 03:29:41.875 143 12676.10 99.42 54971.47 88888.00 2012-05-22 03:29:42.000 143 12676.15 99.42 54971.47 88888.00 2012-05-22 03:29:42.125 143 12676.20 99.47 54971.50 88888.00 2012-05-22 03:29:42.250 143 12676.25 99.45 54971.47 88888.00 2012-05-22 03:29:42.375 143 12676.33 99.45 54971.50 88888.00 2012-05-22 03:29:42.500 143 12676.38 99.45 54971.47 88888.00 2012-05-22 03:29:42.625 143 12676.40 99.50 54971.47 88888.00 2012-05-22 03:29:42.750 143 12676.48 99.45 54971.45 88888.00 2012-05-22 03:29:42.875 143 12676.52 99.42 54971.45 88888.00 2012-05-22 03:29:43.000 143 12676.55 99.42 54971.43 88888.00 2012-05-22 03:29:43.125 143 12676.60 99.40 54971.40 88888.00 2012-05-22 03:29:43.250 143 12676.62 99.40 54971.40 88888.00 2012-05-22 03:29:43.375 143 12676.62 99.40 54971.40 88888.00 2012-05-22 03:29:43.500 143 12676.65 99.42 54971.40 88888.00 2012-05-22 03:29:43.625 143 12676.75 99.45 54971.43 88888.00 2012-05-22 03:29:43.750 143 12676.80 99.45 54971.43 88888.00 2012-05-22 03:29:43.875 143 12676.83 99.45 54971.40 88888.00 2012-05-22 03:29:44.000 143 12676.90 99.45 54971.38 88888.00 2012-05-22 03:29:44.125 143 12676.92 99.42 54971.38 88888.00 2012-05-22 03:29:44.250 143 12676.98 99.45 54971.43 88888.00 2012-05-22 03:29:44.375 143 12677.05 99.45 54971.43 88888.00 2012-05-22 03:29:44.500 143 12677.05 99.38 54971.40 88888.00 2012-05-22 03:29:44.625 143 12677.08 99.35 54971.35 88888.00 2012-05-22 03:29:44.750 143 12677.15 99.38 54971.38 88888.00 2012-05-22 03:29:44.875 143 12677.23 99.40 54971.40 88888.00 2012-05-22 03:29:45.000 143 12677.25 99.35 54971.40 88888.00 2012-05-22 03:29:45.125 143 12677.23 99.33 54971.40 88888.00 2012-05-22 03:29:45.250 143 12677.27 99.38 54971.43 88888.00 2012-05-22 03:29:45.375 143 12677.35 99.38 54971.43 88888.00 2012-05-22 03:29:45.500 143 12677.35 99.35 54971.43 88888.00 2012-05-22 03:29:45.625 143 12677.45 99.33 54971.40 88888.00 2012-05-22 03:29:45.750 143 12677.50 99.33 54971.40 88888.00 2012-05-22 03:29:45.875 143 12677.58 99.33 54971.38 88888.00 2012-05-22 03:29:46.000 143 12677.58 99.33 54971.38 88888.00 2012-05-22 03:29:46.125 143 12677.58 99.28 54971.40 88888.00 2012-05-22 03:29:46.250 143 12677.58 99.28 54971.40 88888.00 2012-05-22 03:29:46.375 143 12677.62 99.30 54971.40 88888.00 2012-05-22 03:29:46.500 143 12677.67 99.30 54971.35 88888.00 2012-05-22 03:29:46.625 143 12677.67 99.28 54971.38 88888.00 2012-05-22 03:29:46.750 143 12677.75 99.28 54971.38 88888.00 2012-05-22 03:29:46.875 143 12677.83 99.28 54971.38 88888.00 2012-05-22 03:29:47.000 143 12677.83 99.25 54971.35 88888.00 2012-05-22 03:29:47.125 143 12677.85 99.20 54971.35 88888.00 2012-05-22 03:29:47.250 143 12677.90 99.20 54971.32 88888.00 2012-05-22 03:29:47.375 143 12677.95 99.20 54971.32 88888.00 2012-05-22 03:29:47.500 143 12678.00 99.22 54971.35 88888.00 2012-05-22 03:29:47.625 143 12678.02 99.20 54971.35 88888.00 2012-05-22 03:29:47.750 143 12678.02 99.20 54971.35 88888.00 2012-05-22 03:29:47.875 143 12678.02 99.22 54971.35 88888.00 2012-05-22 03:29:48.000 143 12678.00 99.20 54971.35 88888.00 2012-05-22 03:29:48.125 143 12678.05 99.17 54971.32 88888.00 2012-05-22 03:29:48.250 143 12678.15 99.17 54971.32 88888.00 2012-05-22 03:29:48.375 143 12678.23 99.20 54971.35 88888.00 2012-05-22 03:29:48.500 143 12678.25 99.20 54971.38 88888.00 2012-05-22 03:29:48.625 143 12678.27 99.22 54971.35 88888.00 2012-05-22 03:29:48.750 143 12678.30 99.17 54971.32 88888.00 2012-05-22 03:29:48.875 143 12678.38 99.15 54971.32 88888.00 2012-05-22 03:29:49.000 143 12678.42 99.15 54971.30 88888.00 2012-05-22 03:29:49.125 143 12678.45 99.15 54971.32 88888.00 2012-05-22 03:29:49.250 143 12678.40 99.12 54971.32 88888.00 2012-05-22 03:29:49.375 143 12678.45 99.15 54971.32 88888.00 2012-05-22 03:29:49.500 143 12678.52 99.15 54971.35 88888.00 2012-05-22 03:29:49.625 143 12678.55 99.15 54971.35 88888.00 2012-05-22 03:29:49.750 143 12678.55 99.15 54971.35 88888.00 2012-05-22 03:29:49.875 143 12678.58 99.12 54971.35 88888.00 2012-05-22 03:29:50.000 143 12678.65 99.12 54971.35 88888.00 2012-05-22 03:29:50.125 143 12678.70 99.10 54971.35 88888.00 2012-05-22 03:29:50.250 143 12678.65 99.08 54971.35 88888.00 2012-05-22 03:29:50.375 143 12678.73 99.10 54971.38 88888.00 2012-05-22 03:29:50.500 143 12678.73 99.12 54971.35 88888.00 2012-05-22 03:29:50.625 143 12678.70 99.10 54971.35 88888.00 2012-05-22 03:29:50.750 143 12678.73 99.08 54971.32 88888.00 2012-05-22 03:29:50.875 143 12678.75 99.08 54971.32 88888.00 2012-05-22 03:29:51.000 143 12678.77 99.03 54971.32 88888.00 2012-05-22 03:29:51.125 143 12678.85 99.05 54971.35 88888.00 2012-05-22 03:29:51.250 143 12678.88 99.03 54971.35 88888.00 2012-05-22 03:29:51.375 143 12678.88 99.00 54971.38 88888.00 2012-05-22 03:29:51.500 143 12678.90 99.00 54971.35 88888.00 2012-05-22 03:29:51.625 143 12679.00 99.00 54971.32 88888.00 2012-05-22 03:29:51.750 143 12679.08 98.97 54971.32 88888.00 2012-05-22 03:29:51.875 143 12679.10 99.03 54971.38 88888.00 2012-05-22 03:29:52.000 143 12679.10 99.05 54971.40 88888.00 2012-05-22 03:29:52.125 143 12679.12 99.03 54971.40 88888.00 2012-05-22 03:29:52.250 143 12679.12 98.97 54971.43 88888.00 2012-05-22 03:29:52.375 143 12679.12 98.97 54971.40 88888.00 2012-05-22 03:29:52.500 143 12679.17 98.97 54971.38 88888.00 2012-05-22 03:29:52.625 143 12679.27 98.95 54971.40 88888.00 2012-05-22 03:29:52.750 143 12679.27 98.95 54971.43 88888.00 2012-05-22 03:29:52.875 143 12679.25 98.92 54971.43 88888.00 2012-05-22 03:29:53.000 143 12679.30 98.92 54971.43 88888.00 2012-05-22 03:29:53.125 143 12679.40 98.92 54971.43 88888.00 2012-05-22 03:29:53.250 143 12679.38 98.95 54971.43 88888.00 2012-05-22 03:29:53.375 143 12679.45 98.95 54971.43 88888.00 2012-05-22 03:29:53.500 143 12679.42 98.92 54971.43 88888.00 2012-05-22 03:29:53.625 143 12679.38 98.95 54971.43 88888.00 2012-05-22 03:29:53.750 143 12679.40 98.92 54971.43 88888.00 2012-05-22 03:29:53.875 143 12679.38 98.90 54971.45 88888.00 2012-05-22 03:29:54.000 143 12679.40 98.85 54971.40 88888.00 2012-05-22 03:29:54.125 143 12679.48 98.88 54971.45 88888.00 2012-05-22 03:29:54.250 143 12679.50 98.85 54971.47 88888.00 2012-05-22 03:29:54.375 143 12679.50 98.85 54971.47 88888.00 2012-05-22 03:29:54.500 143 12679.58 98.83 54971.43 88888.00 2012-05-22 03:29:54.625 143 12679.60 98.83 54971.45 88888.00 2012-05-22 03:29:54.750 143 12679.67 98.85 54971.47 88888.00 2012-05-22 03:29:54.875 143 12679.73 98.83 54971.50 88888.00 2012-05-22 03:29:55.000 143 12679.73 98.80 54971.47 88888.00 2012-05-22 03:29:55.125 143 12679.70 98.78 54971.50 88888.00 2012-05-22 03:29:55.250 143 12679.67 98.72 54971.50 88888.00 2012-05-22 03:29:55.375 143 12679.70 98.78 54971.50 88888.00 2012-05-22 03:29:55.500 143 12679.73 98.75 54971.50 88888.00 2012-05-22 03:29:55.625 143 12679.77 98.72 54971.50 88888.00 2012-05-22 03:29:55.750 143 12679.75 98.72 54971.50 88888.00 2012-05-22 03:29:55.875 143 12679.73 98.75 54971.50 88888.00 2012-05-22 03:29:56.000 143 12679.77 98.72 54971.50 88888.00 2012-05-22 03:29:56.125 143 12679.83 98.72 54971.53 88888.00 2012-05-22 03:29:56.250 143 12679.80 98.67 54971.53 88888.00 2012-05-22 03:29:56.375 143 12679.85 98.67 54971.53 88888.00 2012-05-22 03:29:56.500 143 12679.92 98.67 54971.55 88888.00 2012-05-22 03:29:56.625 143 12679.95 98.70 54971.53 88888.00 2012-05-22 03:29:56.750 143 12679.98 98.70 54971.53 88888.00 2012-05-22 03:29:56.875 143 12679.98 98.72 54971.55 88888.00 2012-05-22 03:29:57.000 143 12680.00 98.72 54971.55 88888.00 2012-05-22 03:29:57.125 143 12680.02 98.70 54971.55 88888.00 2012-05-22 03:29:57.250 143 12680.05 98.62 54971.55 88888.00 2012-05-22 03:29:57.375 143 12680.08 98.67 54971.57 88888.00 2012-05-22 03:29:57.500 143 12680.08 98.67 54971.60 88888.00 2012-05-22 03:29:57.625 143 12680.08 98.67 54971.60 88888.00 2012-05-22 03:29:57.750 143 12680.12 98.70 54971.57 88888.00 2012-05-22 03:29:57.875 143 12680.15 98.62 54971.55 88888.00 2012-05-22 03:29:58.000 143 12680.17 98.60 54971.57 88888.00 2012-05-22 03:29:58.125 143 12680.15 98.67 54971.57 88888.00 2012-05-22 03:29:58.250 143 12680.12 98.67 54971.65 88888.00 2012-05-22 03:29:58.375 143 12680.17 98.65 54971.65 88888.00 2012-05-22 03:29:58.500 143 12680.25 98.65 54971.65 88888.00 2012-05-22 03:29:58.625 143 12680.23 98.65 54971.62 88888.00 2012-05-22 03:29:58.750 143 12680.23 98.65 54971.62 88888.00 2012-05-22 03:29:58.875 143 12680.30 98.62 54971.62 88888.00 2012-05-22 03:29:59.000 143 12680.27 98.60 54971.62 88888.00 2012-05-22 03:29:59.125 143 12680.30 98.58 54971.62 88888.00 2012-05-22 03:29:59.250 143 12680.23 98.58 54971.65 88888.00 2012-05-22 03:29:59.375 143 12680.25 98.60 54971.65 88888.00 2012-05-22 03:29:59.500 143 12680.27 98.60 54971.65 88888.00 2012-05-22 03:29:59.625 143 12680.30 98.60 54971.65 88888.00 2012-05-22 03:29:59.750 143 12680.30 98.58 54971.68 88888.00 2012-05-22 03:29:59.875 143 12680.27 98.58 54971.68 88888.00 2012-05-22 03:30:00.000 143 12680.27 98.60 54971.68 88888.00 2012-05-22 03:30:00.125 143 12680.40 98.62 54971.72 88888.00 2012-05-22 03:30:00.250 143 12680.45 98.60 54971.72 88888.00 2012-05-22 03:30:00.375 143 12680.45 98.60 54971.70 88888.00 2012-05-22 03:30:00.500 143 12680.42 98.60 54971.72 88888.00 2012-05-22 03:30:00.625 143 12680.48 98.60 54971.75 88888.00 2012-05-22 03:30:00.750 143 12680.55 98.55 54971.75 88888.00 2012-05-22 03:30:00.875 143 12680.62 98.55 54971.75 88888.00 2012-05-22 03:30:01.000 143 12680.65 98.53 54971.75 88888.00 2012-05-22 03:30:01.125 143 12680.60 98.53 54971.78 88888.00 2012-05-22 03:30:01.250 143 12680.60 98.50 54971.78 88888.00 2012-05-22 03:30:01.375 143 12680.70 98.53 54971.78 88888.00 2012-05-22 03:30:01.500 143 12680.73 98.53 54971.78 88888.00 2012-05-22 03:30:01.625 143 12680.73 98.53 54971.78 88888.00 2012-05-22 03:30:01.750 143 12680.75 98.47 54971.78 88888.00 2012-05-22 03:30:01.875 143 12680.80 98.47 54971.78 88888.00 2012-05-22 03:30:02.000 143 12680.90 98.47 54971.80 88888.00 2012-05-22 03:30:02.125 143 12680.85 98.50 54971.82 88888.00 2012-05-22 03:30:02.250 143 12680.77 98.47 54971.82 88888.00 2012-05-22 03:30:02.375 143 12680.85 98.50 54971.82 88888.00 2012-05-22 03:30:02.500 143 12680.85 98.47 54971.82 88888.00 2012-05-22 03:30:02.625 143 12680.80 98.50 54971.82 88888.00 2012-05-22 03:30:02.750 143 12680.77 98.47 54971.82 88888.00 2012-05-22 03:30:02.875 143 12680.80 98.47 54971.85 88888.00 2012-05-22 03:30:03.000 143 12680.75 98.42 54971.85 88888.00 2012-05-22 03:30:03.125 143 12680.80 98.42 54971.88 88888.00 2012-05-22 03:30:03.250 143 12680.85 98.40 54971.90 88888.00 2012-05-22 03:30:03.375 143 12680.88 98.42 54971.90 88888.00 2012-05-22 03:30:03.500 143 12680.85 98.40 54971.90 88888.00 2012-05-22 03:30:03.625 143 12680.92 98.42 54971.90 88888.00 2012-05-22 03:30:03.750 143 12680.92 98.42 54971.90 88888.00 2012-05-22 03:30:03.875 143 12681.00 98.42 54971.90 88888.00 2012-05-22 03:30:04.000 143 12681.05 98.42 54971.93 88888.00 2012-05-22 03:30:04.125 143 12681.02 98.45 54971.97 88888.00 2012-05-22 03:30:04.250 143 12680.92 98.42 54971.97 88888.00 2012-05-22 03:30:04.375 143 12680.95 98.42 54971.97 88888.00 2012-05-22 03:30:04.500 143 12680.95 98.40 54971.97 88888.00 2012-05-22 03:30:04.625 143 12681.00 98.42 54971.97 88888.00 2012-05-22 03:30:04.750 143 12681.02 98.40 54971.95 88888.00 2012-05-22 03:30:04.875 143 12681.10 98.40 54971.97 88888.00 2012-05-22 03:30:05.000 143 12681.08 98.38 54971.97 88888.00 2012-05-22 03:30:05.125 143 12681.10 98.38 54972.00 88888.00 2012-05-22 03:30:05.250 143 12681.05 98.35 54972.03 88888.00 2012-05-22 03:30:05.375 143 12681.00 98.35 54972.00 88888.00 2012-05-22 03:30:05.500 143 12680.95 98.35 54972.00 88888.00 2012-05-22 03:30:05.625 143 12681.00 98.38 54972.03 88888.00 2012-05-22 03:30:05.750 143 12681.05 98.40 54972.05 88888.00 2012-05-22 03:30:05.875 143 12681.05 98.40 54972.07 88888.00 2012-05-22 03:30:06.000 143 12681.10 98.40 54972.07 88888.00 2012-05-22 03:30:06.125 143 12681.10 98.35 54972.07 88888.00 2012-05-22 03:30:06.250 143 12681.12 98.35 54972.10 88888.00 2012-05-22 03:30:06.375 143 12681.12 98.35 54972.07 88888.00 2012-05-22 03:30:06.500 143 12681.10 98.35 54972.07 88888.00 2012-05-22 03:30:06.625 143 12681.12 98.35 54972.12 88888.00 2012-05-22 03:30:06.750 143 12681.15 98.35 54972.15 88888.00 2012-05-22 03:30:06.875 143 12681.20 98.35 54972.12 88888.00 2012-05-22 03:30:07.000 143 12681.17 98.33 54972.10 88888.00 2012-05-22 03:30:07.125 143 12681.17 98.33 54972.12 88888.00 2012-05-22 03:30:07.250 143 12681.17 98.30 54972.12 88888.00 2012-05-22 03:30:07.375 143 12681.20 98.33 54972.12 88888.00 2012-05-22 03:30:07.500 143 12681.17 98.33 54972.15 88888.00 2012-05-22 03:30:07.625 143 12681.20 98.33 54972.15 88888.00 2012-05-22 03:30:07.750 143 12681.23 98.33 54972.20 88888.00 2012-05-22 03:30:07.875 143 12681.20 98.30 54972.18 88888.00 2012-05-22 03:30:08.000 143 12681.15 98.28 54972.15 88888.00 2012-05-22 03:30:08.125 143 12681.25 98.30 54972.20 88888.00 2012-05-22 03:30:08.250 143 12681.33 98.30 54972.22 88888.00 2012-05-22 03:30:08.375 143 12681.33 98.33 54972.22 88888.00 2012-05-22 03:30:08.500 143 12681.33 98.30 54972.20 88888.00 2012-05-22 03:30:08.625 143 12681.35 98.25 54972.20 88888.00 2012-05-22 03:30:08.750 143 12681.40 98.25 54972.22 88888.00 2012-05-22 03:30:08.875 143 12681.38 98.28 54972.25 88888.00 2012-05-22 03:30:09.000 143 12681.35 98.25 54972.20 88888.00 2012-05-22 03:30:09.125 143 12681.40 98.28 54972.20 88888.00 2012-05-22 03:30:09.250 143 12681.45 98.28 54972.22 88888.00 2012-05-22 03:30:09.375 143 12681.40 98.28 54972.20 88888.00 2012-05-22 03:30:09.500 143 12681.30 98.28 54972.20 88888.00 2012-05-22 03:30:09.625 143 12681.33 98.25 54972.22 88888.00 2012-05-22 03:30:09.750 143 12681.40 98.28 54972.25 88888.00 2012-05-22 03:30:09.875 143 12681.40 98.25 54972.28 88888.00 2012-05-22 03:30:10.000 143 12681.38 98.25 54972.25 88888.00 2012-05-22 03:30:10.125 143 12681.38 98.30 54972.30 88888.00 2012-05-22 03:30:10.250 143 12681.38 98.28 54972.30 88888.00 2012-05-22 03:30:10.375 143 12681.42 98.25 54972.30 88888.00 2012-05-22 03:30:10.500 143 12681.45 98.22 54972.28 88888.00 2012-05-22 03:30:10.625 143 12681.48 98.22 54972.32 88888.00 2012-05-22 03:30:10.750 143 12681.50 98.20 54972.32 88888.00 2012-05-22 03:30:10.875 143 12681.50 98.20 54972.32 88888.00 2012-05-22 03:30:11.000 143 12681.50 98.22 54972.35 88888.00 2012-05-22 03:30:11.125 143 12681.52 98.25 54972.38 88888.00 2012-05-22 03:30:11.250 143 12681.50 98.20 54972.38 88888.00 2012-05-22 03:30:11.375 143 12681.55 98.22 54972.38 88888.00 2012-05-22 03:30:11.500 143 12681.55 98.20 54972.38 88888.00 2012-05-22 03:30:11.625 143 12681.55 98.22 54972.38 88888.00 2012-05-22 03:30:11.750 143 12681.58 98.17 54972.38 88888.00 2012-05-22 03:30:11.875 143 12681.62 98.17 54972.38 88888.00 2012-05-22 03:30:12.000 143 12681.62 98.20 54972.38 88888.00 2012-05-22 03:30:12.125 143 12681.62 98.17 54972.40 88888.00 2012-05-22 03:30:12.250 143 12681.58 98.17 54972.40 88888.00 2012-05-22 03:30:12.375 143 12681.62 98.20 54972.43 88888.00 2012-05-22 03:30:12.500 143 12681.73 98.20 54972.43 88888.00 2012-05-22 03:30:12.625 143 12681.75 98.22 54972.43 88888.00 2012-05-22 03:30:12.750 143 12681.73 98.20 54972.45 88888.00 2012-05-22 03:30:12.875 143 12681.77 98.17 54972.45 88888.00 2012-05-22 03:30:13.000 143 12681.80 98.20 54972.43 88888.00 2012-05-22 03:30:13.125 143 12681.77 98.20 54972.45 88888.00 2012-05-22 03:30:13.250 143 12681.75 98.17 54972.47 88888.00 2012-05-22 03:30:13.375 143 12681.80 98.25 54972.50 88888.00 2012-05-22 03:30:13.500 143 12681.85 98.28 54972.53 88888.00 2012-05-22 03:30:13.625 143 12681.83 98.22 54972.50 88888.00 2012-05-22 03:30:13.750 143 12681.80 98.20 54972.47 88888.00 2012-05-22 03:30:13.875 143 12681.75 98.17 54972.53 88888.00 2012-05-22 03:30:14.000 143 12681.75 98.20 54972.50 88888.00 2012-05-22 03:30:14.125 143 12681.77 98.20 54972.50 88888.00 2012-05-22 03:30:14.250 143 12681.75 98.17 54972.53 88888.00 2012-05-22 03:30:14.375 143 12681.83 98.20 54972.55 88888.00 2012-05-22 03:30:14.500 143 12681.88 98.20 54972.55 88888.00 2012-05-22 03:30:14.625 143 12681.85 98.17 54972.55 88888.00 2012-05-22 03:30:14.750 143 12681.88 98.20 54972.55 88888.00 2012-05-22 03:30:14.875 143 12681.92 98.17 54972.57 88888.00 2012-05-22 03:30:15.000 143 12681.92 98.17 54972.57 88888.00 2012-05-22 03:30:15.125 143 12681.88 98.17 54972.60 88888.00 2012-05-22 03:30:15.250 143 12681.85 98.12 54972.62 88888.00 2012-05-22 03:30:15.375 143 12681.90 98.17 54972.60 88888.00 2012-05-22 03:30:15.500 143 12681.95 98.20 54972.60 88888.00 2012-05-22 03:30:15.625 143 12681.95 98.22 54972.60 88888.00 2012-05-22 03:30:15.750 143 12681.95 98.20 54972.57 88888.00 2012-05-22 03:30:15.875 143 12681.92 98.17 54972.60 88888.00 2012-05-22 03:30:16.000 143 12681.92 98.15 54972.60 88888.00 2012-05-22 03:30:16.125 143 12681.90 98.17 54972.65 88888.00 2012-05-22 03:30:16.250 143 12681.83 98.15 54972.68 88888.00 2012-05-22 03:30:16.375 143 12681.88 98.17 54972.68 88888.00 2012-05-22 03:30:16.500 143 12681.88 98.15 54972.68 88888.00 2012-05-22 03:30:16.625 143 12681.90 98.12 54972.65 88888.00 2012-05-22 03:30:16.750 143 12681.92 98.10 54972.68 88888.00 2012-05-22 03:30:16.875 143 12682.00 98.15 54972.68 88888.00 2012-05-22 03:30:17.000 143 12682.02 98.17 54972.70 88888.00 2012-05-22 03:30:17.125 143 12681.98 98.17 54972.72 88888.00 2012-05-22 03:30:17.250 143 12681.95 98.12 54972.72 88888.00 2012-05-22 03:30:17.375 143 12682.00 98.15 54972.70 88888.00 2012-05-22 03:30:17.500 143 12682.02 98.12 54972.72 88888.00 2012-05-22 03:30:17.625 143 12682.05 98.10 54972.72 88888.00 2012-05-22 03:30:17.750 143 12682.02 98.10 54972.70 88888.00 2012-05-22 03:30:17.875 143 12682.02 98.12 54972.70 88888.00 2012-05-22 03:30:18.000 143 12682.02 98.15 54972.72 88888.00 2012-05-22 03:30:18.125 143 12682.00 98.20 54972.78 88888.00 2012-05-22 03:30:18.250 143 12681.98 98.20 54972.78 88888.00 2012-05-22 03:30:18.375 143 12682.00 98.22 54972.80 88888.00 2012-05-22 03:30:18.500 143 12681.98 98.17 54972.78 88888.00 2012-05-22 03:30:18.625 143 12681.98 98.20 54972.78 88888.00 2012-05-22 03:30:18.750 143 12681.98 98.22 54972.80 88888.00 2012-05-22 03:30:18.875 143 12681.92 98.22 54972.80 88888.00 2012-05-22 03:30:19.000 143 12681.92 98.22 54972.78 88888.00 2012-05-22 03:30:19.125 143 12682.00 98.22 54972.80 88888.00 2012-05-22 03:30:19.250 143 12682.00 98.22 54972.80 88888.00 2012-05-22 03:30:19.375 143 12682.02 98.25 54972.80 88888.00 2012-05-22 03:30:19.500 143 12682.02 98.25 54972.82 88888.00 2012-05-22 03:30:19.625 143 12681.98 98.25 54972.82 88888.00 2012-05-22 03:30:19.750 143 12681.95 98.25 54972.85 88888.00 2012-05-22 03:30:19.875 143 12681.98 98.28 54972.85 88888.00 2012-05-22 03:30:20.000 143 12681.98 98.25 54972.85 88888.00 2012-05-22 03:30:20.125 143 12681.92 98.25 54972.88 88888.00 2012-05-22 03:30:20.250 143 12681.88 98.25 54972.90 88888.00 2012-05-22 03:30:20.375 143 12681.88 98.28 54972.90 88888.00 2012-05-22 03:30:20.500 143 12681.95 98.22 54972.88 88888.00 2012-05-22 03:30:20.625 143 12682.00 98.28 54972.90 88888.00 2012-05-22 03:30:20.750 143 12682.02 98.30 54972.90 88888.00 2012-05-22 03:30:20.875 143 12682.00 98.30 54972.90 88888.00 2012-05-22 03:30:21.000 143 12681.95 98.28 54972.90 88888.00 2012-05-22 03:30:21.125 143 12681.92 98.28 54972.90 88888.00 2012-05-22 03:30:21.250 143 12681.92 98.28 54972.93 88888.00 2012-05-22 03:30:21.375 143 12681.92 98.30 54972.93 88888.00 2012-05-22 03:30:21.500 143 12682.02 98.33 54972.95 88888.00 2012-05-22 03:30:21.625 143 12682.00 98.30 54972.95 88888.00 2012-05-22 03:30:21.750 143 12681.90 98.28 54972.95 88888.00 2012-05-22 03:30:21.875 143 12681.83 98.25 54972.93 88888.00 2012-05-22 03:30:22.000 143 12681.92 98.28 54972.95 88888.00 2012-05-22 03:30:22.125 143 12681.92 98.30 54972.97 88888.00 2012-05-22 03:30:22.250 143 12681.88 98.33 54972.97 88888.00 2012-05-22 03:30:22.375 143 12681.92 98.30 54972.97 88888.00 2012-05-22 03:30:22.500 143 12681.90 98.30 54973.00 88888.00 2012-05-22 03:30:22.625 143 12681.88 98.30 54973.00 88888.00 2012-05-22 03:30:22.750 143 12681.92 98.33 54973.03 88888.00 2012-05-22 03:30:22.875 143 12681.92 98.35 54973.05 88888.00 2012-05-22 03:30:23.000 143 12681.88 98.33 54973.03 88888.00 2012-05-22 03:30:23.125 143 12681.73 98.30 54973.05 88888.00 2012-05-22 03:30:23.250 143 12681.70 98.33 54973.07 88888.00 2012-05-22 03:30:23.375 143 12681.77 98.35 54973.07 88888.00 2012-05-22 03:30:23.500 143 12681.85 98.35 54973.07 88888.00 2012-05-22 03:30:23.625 143 12681.88 98.35 54973.07 88888.00 2012-05-22 03:30:23.750 143 12681.88 98.38 54973.12 88888.00 2012-05-22 03:30:23.875 143 12681.90 98.38 54973.10 88888.00 2012-05-22 03:30:24.000 143 12681.88 98.35 54973.07 88888.00 2012-05-22 03:30:24.125 143 12681.85 98.38 54973.12 88888.00 2012-05-22 03:30:24.250 143 12681.85 98.40 54973.10 88888.00 2012-05-22 03:30:24.375 143 12681.88 98.40 54973.10 88888.00 2012-05-22 03:30:24.500 143 12681.85 98.42 54973.15 88888.00 2012-05-22 03:30:24.625 143 12681.85 98.42 54973.20 88888.00 2012-05-22 03:30:24.750 143 12681.85 98.45 54973.20 88888.00 2012-05-22 03:30:24.875 143 12681.83 98.42 54973.18 88888.00 2012-05-22 03:30:25.000 143 12681.75 98.40 54973.18 88888.00 2012-05-22 03:30:25.125 143 12681.75 98.40 54973.20 88888.00 2012-05-22 03:30:25.250 143 12681.75 98.40 54973.18 88888.00 2012-05-22 03:30:25.375 143 12681.77 98.40 54973.18 88888.00 2012-05-22 03:30:25.500 143 12681.70 98.40 54973.20 88888.00 2012-05-22 03:30:25.625 143 12681.62 98.42 54973.20 88888.00 2012-05-22 03:30:25.750 143 12681.55 98.42 54973.22 88888.00 2012-05-22 03:30:25.875 143 12681.58 98.45 54973.22 88888.00 2012-05-22 03:30:26.000 143 12681.60 98.42 54973.25 88888.00 2012-05-22 03:30:26.125 143 12681.58 98.42 54973.25 88888.00 2012-05-22 03:30:26.250 143 12681.55 98.40 54973.25 88888.00 2012-05-22 03:30:26.375 143 12681.58 98.42 54973.28 88888.00 2012-05-22 03:30:26.500 143 12681.58 98.50 54973.30 88888.00 2012-05-22 03:30:26.625 143 12681.55 98.50 54973.32 88888.00 2012-05-22 03:30:26.750 143 12681.52 98.45 54973.35 88888.00 2012-05-22 03:30:26.875 143 12681.55 98.47 54973.35 88888.00 2012-05-22 03:30:27.000 143 12681.55 98.50 54973.35 88888.00 2012-05-22 03:30:27.125 143 12681.52 98.50 54973.38 88888.00 2012-05-22 03:30:27.250 143 12681.48 98.50 54973.35 88888.00 2012-05-22 03:30:27.375 143 12681.45 98.53 54973.38 88888.00 2012-05-22 03:30:27.500 143 12681.40 98.53 54973.40 88888.00 2012-05-22 03:30:27.625 143 12681.38 98.53 54973.40 88888.00 2012-05-22 03:30:27.750 143 12681.33 98.53 54973.38 88888.00 2012-05-22 03:30:27.875 143 12681.33 98.53 54973.40 88888.00 2012-05-22 03:30:28.000 143 12681.30 98.53 54973.38 88888.00 2012-05-22 03:30:28.125 143 12681.30 98.55 54973.43 88888.00 2012-05-22 03:30:28.250 143 12681.33 98.55 54973.45 88888.00 2012-05-22 03:30:28.375 143 12681.30 98.58 54973.43 88888.00 2012-05-22 03:30:28.500 143 12681.23 98.55 54973.45 88888.00 2012-05-22 03:30:28.625 143 12681.23 98.55 54973.45 88888.00 2012-05-22 03:30:28.750 143 12681.17 98.55 54973.47 88888.00 2012-05-22 03:30:28.875 143 12681.20 98.55 54973.50 88888.00 2012-05-22 03:30:29.000 143 12681.23 98.58 54973.47 88888.00 2012-05-22 03:30:29.125 143 12681.15 98.58 54973.50 88888.00 2012-05-22 03:30:29.250 143 12681.12 98.55 54973.53 88888.00 2012-05-22 03:30:29.375 143 12681.17 98.60 54973.53 88888.00 2012-05-22 03:30:29.500 143 12681.15 98.62 54973.53 88888.00 2012-05-22 03:30:29.625 143 12681.12 98.60 54973.55 88888.00 2012-05-22 03:30:29.750 143 12681.12 98.65 54973.57 88888.00 2012-05-22 03:30:29.875 143 12681.08 98.65 54973.57 88888.00 2012-05-22 03:30:30.000 143 12681.02 98.65 54973.55 88888.00 2012-05-22 03:30:30.125 143 12680.95 98.60 54973.57 88888.00 2012-05-22 03:30:30.250 143 12680.95 98.62 54973.57 88888.00 2012-05-22 03:30:30.375 143 12680.95 98.62 54973.57 88888.00 2012-05-22 03:30:30.500 143 12680.98 98.65 54973.60 88888.00 2012-05-22 03:30:30.625 143 12680.95 98.62 54973.60 88888.00 2012-05-22 03:30:30.750 143 12680.85 98.62 54973.62 88888.00 2012-05-22 03:30:30.875 143 12680.80 98.65 54973.65 88888.00 2012-05-22 03:30:31.000 143 12680.85 98.67 54973.65 88888.00 2012-05-22 03:30:31.125 143 12680.83 98.65 54973.65 88888.00 2012-05-22 03:30:31.250 143 12680.75 98.62 54973.62 88888.00 2012-05-22 03:30:31.375 143 12680.73 98.62 54973.65 88888.00 2012-05-22 03:30:31.500 143 12680.70 98.70 54973.70 88888.00 2012-05-22 03:30:31.625 143 12680.67 98.67 54973.70 88888.00 2012-05-22 03:30:31.750 143 12680.67 98.70 54973.68 88888.00 2012-05-22 03:30:31.875 143 12680.62 98.72 54973.72 88888.00 2012-05-22 03:30:32.000 143 12680.60 98.72 54973.72 88888.00 2012-05-22 03:30:32.125 143 12680.60 98.67 54973.78 88888.00 2012-05-22 03:30:32.250 143 12680.58 98.70 54973.75 88888.00 2012-05-22 03:30:32.375 143 12680.55 98.70 54973.75 88888.00 2012-05-22 03:30:32.500 143 12680.58 98.67 54973.75 88888.00 2012-05-22 03:30:32.625 143 12680.65 98.70 54973.75 88888.00 2012-05-22 03:30:32.750 143 12680.62 98.70 54973.80 88888.00 2012-05-22 03:30:32.875 143 12680.60 98.70 54973.78 88888.00 2012-05-22 03:30:33.000 143 12680.62 98.75 54973.80 88888.00 2012-05-22 03:30:33.125 143 12680.58 98.75 54973.80 88888.00 2012-05-22 03:30:33.250 143 12680.50 98.78 54973.85 88888.00 2012-05-22 03:30:33.375 143 12680.48 98.75 54973.82 88888.00 2012-05-22 03:30:33.500 143 12680.48 98.80 54973.90 88888.00 2012-05-22 03:30:33.625 143 12680.45 98.78 54973.85 88888.00 2012-05-22 03:30:33.750 143 12680.42 98.83 54973.85 88888.00 2012-05-22 03:30:33.875 143 12680.48 98.83 54973.88 88888.00 2012-05-22 03:30:34.000 143 12680.45 98.83 54973.88 88888.00 2012-05-22 03:30:34.125 143 12680.42 98.85 54973.93 88888.00 2012-05-22 03:30:34.250 143 12680.45 98.88 54973.93 88888.00 2012-05-22 03:30:34.375 143 12680.48 98.88 54973.93 88888.00 2012-05-22 03:30:34.500 143 12680.40 98.85 54973.93 88888.00 2012-05-22 03:30:34.625 143 12680.38 98.88 54973.93 88888.00 2012-05-22 03:30:34.750 143 12680.33 98.90 54973.95 88888.00 2012-05-22 03:30:34.875 143 12680.27 98.88 54974.00 88888.00 2012-05-22 03:30:35.000 143 12680.25 98.85 54973.95 88888.00 2012-05-22 03:30:35.125 143 12680.17 98.85 54973.97 88888.00 2012-05-22 03:30:35.250 143 12680.15 98.85 54974.00 88888.00 2012-05-22 03:30:35.375 143 12680.17 98.85 54974.00 88888.00 2012-05-22 03:30:35.500 143 12680.12 98.85 54974.00 88888.00 2012-05-22 03:30:35.625 143 12680.10 98.85 54974.00 88888.00 2012-05-22 03:30:35.750 143 12680.05 98.85 54974.00 88888.00 2012-05-22 03:30:35.875 143 12680.00 98.85 54974.00 88888.00 2012-05-22 03:30:36.000 143 12679.98 98.88 54974.03 88888.00 2012-05-22 03:30:36.125 143 12679.98 98.90 54974.07 88888.00 2012-05-22 03:30:36.250 143 12679.95 98.90 54974.07 88888.00 2012-05-22 03:30:36.375 143 12679.98 98.88 54974.05 88888.00 2012-05-22 03:30:36.500 143 12679.95 98.88 54974.05 88888.00 2012-05-22 03:30:36.625 143 12679.90 98.90 54974.07 88888.00 2012-05-22 03:30:36.750 143 12679.90 98.92 54974.12 88888.00 2012-05-22 03:30:36.875 143 12679.95 98.92 54974.10 88888.00 2012-05-22 03:30:37.000 143 12679.92 98.97 54974.12 88888.00 2012-05-22 03:30:37.125 143 12679.88 98.97 54974.12 88888.00 2012-05-22 03:30:37.250 143 12679.77 98.92 54974.12 88888.00 2012-05-22 03:30:37.375 143 12679.77 98.95 54974.12 88888.00 2012-05-22 03:30:37.500 143 12679.80 98.97 54974.12 88888.00 2012-05-22 03:30:37.625 143 12679.83 98.95 54974.12 88888.00 2012-05-22 03:30:37.750 143 12679.80 98.95 54974.15 88888.00 2012-05-22 03:30:37.875 143 12679.77 98.92 54974.15 88888.00 2012-05-22 03:30:38.000 143 12679.77 98.92 54974.15 88888.00 2012-05-22 03:30:38.125 143 12679.73 98.97 54974.22 88888.00 2012-05-22 03:30:38.250 143 12679.73 99.03 54974.22 88888.00 2012-05-22 03:30:38.375 143 12679.73 99.03 54974.20 88888.00 2012-05-22 03:30:38.500 143 12679.67 98.97 54974.20 88888.00 2012-05-22 03:30:38.625 143 12679.65 98.97 54974.20 88888.00 2012-05-22 03:30:38.750 143 12679.65 99.00 54974.22 88888.00 2012-05-22 03:30:38.875 143 12679.58 99.00 54974.25 88888.00 2012-05-22 03:30:39.000 143 12679.58 99.00 54974.25 88888.00 2012-05-22 03:30:39.125 143 12679.55 99.03 54974.28 88888.00 2012-05-22 03:30:39.250 143 12679.55 99.03 54974.28 88888.00 2012-05-22 03:30:39.375 143 12679.58 99.03 54974.28 88888.00 2012-05-22 03:30:39.500 143 12679.50 99.05 54974.30 88888.00 2012-05-22 03:30:39.625 143 12679.48 99.10 54974.35 88888.00 2012-05-22 03:30:39.750 143 12679.48 99.10 54974.32 88888.00 2012-05-22 03:30:39.875 143 12679.48 99.10 54974.32 88888.00 2012-05-22 03:30:40.000 143 12679.42 99.08 54974.32 88888.00 2012-05-22 03:30:40.125 143 12679.40 99.10 54974.35 88888.00 2012-05-22 03:30:40.250 143 12679.42 99.10 54974.38 88888.00 2012-05-22 03:30:40.375 143 12679.40 99.10 54974.38 88888.00 2012-05-22 03:30:40.500 143 12679.30 99.15 54974.38 88888.00 2012-05-22 03:30:40.625 143 12679.27 99.17 54974.38 88888.00 2012-05-22 03:30:40.750 143 12679.30 99.15 54974.40 88888.00 2012-05-22 03:30:40.875 143 12679.30 99.17 54974.43 88888.00 2012-05-22 03:30:41.000 143 12679.33 99.20 54974.40 88888.00 2012-05-22 03:30:41.125 143 12679.30 99.17 54974.40 88888.00 2012-05-22 03:30:41.250 143 12679.23 99.17 54974.45 88888.00 2012-05-22 03:30:41.375 143 12679.20 99.20 54974.47 88888.00 2012-05-22 03:30:41.500 143 12679.15 99.22 54974.43 88888.00 2012-05-22 03:30:41.625 143 12679.08 99.22 54974.43 88888.00 2012-05-22 03:30:41.750 143 12679.12 99.22 54974.45 88888.00 2012-05-22 03:30:41.875 143 12679.15 99.25 54974.45 88888.00 2012-05-22 03:30:42.000 143 12679.15 99.28 54974.45 88888.00 2012-05-22 03:30:42.125 143 12679.15 99.28 54974.45 88888.00 2012-05-22 03:30:42.250 143 12679.10 99.25 54974.45 88888.00 2012-05-22 03:30:42.375 143 12679.05 99.25 54974.43 88888.00 2012-05-22 03:30:42.500 143 12679.05 99.25 54974.45 88888.00 2012-05-22 03:30:42.625 143 12679.05 99.28 54974.47 88888.00 2012-05-22 03:30:42.750 143 12679.08 99.30 54974.50 88888.00 2012-05-22 03:30:42.875 143 12679.02 99.25 54974.47 88888.00 2012-05-22 03:30:43.000 143 12678.98 99.25 54974.47 88888.00 2012-05-22 03:30:43.125 143 12678.98 99.30 54974.47 88888.00 2012-05-22 03:30:43.250 143 12678.98 99.30 54974.50 88888.00 2012-05-22 03:30:43.375 143 12678.95 99.33 54974.53 88888.00 2012-05-22 03:30:43.500 143 12678.92 99.30 54974.53 88888.00 2012-05-22 03:30:43.625 143 12678.88 99.30 54974.55 88888.00 2012-05-22 03:30:43.750 143 12678.80 99.30 54974.55 88888.00 2012-05-22 03:30:43.875 143 12678.80 99.33 54974.55 88888.00 2012-05-22 03:30:44.000 143 12678.83 99.35 54974.55 88888.00 2012-05-22 03:30:44.125 143 12678.80 99.38 54974.55 88888.00 2012-05-22 03:30:44.250 143 12678.83 99.35 54974.57 88888.00 2012-05-22 03:30:44.375 143 12678.80 99.33 54974.55 88888.00 2012-05-22 03:30:44.500 143 12678.77 99.35 54974.60 88888.00 2012-05-22 03:30:44.625 143 12678.73 99.35 54974.60 88888.00 2012-05-22 03:30:44.750 143 12678.65 99.35 54974.60 88888.00 2012-05-22 03:30:44.875 143 12678.58 99.35 54974.60 88888.00 2012-05-22 03:30:45.000 143 12678.52 99.35 54974.62 88888.00 2012-05-22 03:30:45.125 143 12678.52 99.38 54974.62 88888.00 2012-05-22 03:30:45.250 143 12678.55 99.38 54974.62 88888.00 2012-05-22 03:30:45.375 143 12678.58 99.40 54974.65 88888.00 2012-05-22 03:30:45.500 143 12678.52 99.42 54974.65 88888.00 2012-05-22 03:30:45.625 143 12678.45 99.45 54974.65 88888.00 2012-05-22 03:30:45.750 143 12678.45 99.45 54974.68 88888.00 2012-05-22 03:30:45.875 143 12678.42 99.47 54974.68 88888.00 2012-05-22 03:30:46.000 143 12678.42 99.50 54974.68 88888.00 2012-05-22 03:30:46.125 143 12678.38 99.47 54974.70 88888.00 2012-05-22 03:30:46.250 143 12678.33 99.50 54974.72 88888.00 2012-05-22 03:30:46.375 143 12678.35 99.50 54974.70 88888.00 2012-05-22 03:30:46.500 143 12678.35 99.50 54974.70 88888.00 2012-05-22 03:30:46.625 143 12678.33 99.50 54974.70 88888.00 2012-05-22 03:30:46.750 143 12678.33 99.55 54974.72 88888.00 2012-05-22 03:30:46.875 143 12678.25 99.55 54974.70 88888.00 2012-05-22 03:30:47.000 143 12678.23 99.53 54974.70 88888.00 2012-05-22 03:30:47.125 143 12678.23 99.55 54974.75 88888.00 2012-05-22 03:30:47.250 143 12678.17 99.53 54974.72 88888.00 2012-05-22 03:30:47.375 143 12678.17 99.53 54974.75 88888.00 2012-05-22 03:30:47.500 143 12678.05 99.58 54974.72 88888.00 2012-05-22 03:30:47.625 143 12678.05 99.60 54974.75 88888.00 2012-05-22 03:30:47.750 143 12678.10 99.60 54974.80 88888.00 2012-05-22 03:30:47.875 143 12678.17 99.58 54974.78 88888.00 2012-05-22 03:30:48.000 143 12678.15 99.60 54974.75 88888.00 2012-05-22 03:30:48.125 143 12678.10 99.62 54974.80 88888.00 2012-05-22 03:30:48.250 143 12678.00 99.62 54974.82 88888.00 2012-05-22 03:30:48.375 143 12677.98 99.67 54974.80 88888.00 2012-05-22 03:30:48.500 143 12677.98 99.70 54974.82 88888.00 2012-05-22 03:30:48.625 143 12678.00 99.67 54974.82 88888.00 2012-05-22 03:30:48.750 143 12678.00 99.67 54974.82 88888.00 2012-05-22 03:30:48.875 143 12677.90 99.72 54974.80 88888.00 2012-05-22 03:30:49.000 143 12677.85 99.70 54974.80 88888.00 2012-05-22 03:30:49.125 143 12677.80 99.72 54974.82 88888.00 2012-05-22 03:30:49.250 143 12677.77 99.75 54974.85 88888.00 2012-05-22 03:30:49.375 143 12677.80 99.80 54974.85 88888.00 2012-05-22 03:30:49.500 143 12677.83 99.78 54974.88 88888.00 2012-05-22 03:30:49.625 143 12677.80 99.75 54974.85 88888.00 2012-05-22 03:30:49.750 143 12677.80 99.75 54974.85 88888.00 2012-05-22 03:30:49.875 143 12677.75 99.78 54974.82 88888.00 2012-05-22 03:30:50.000 143 12677.73 99.78 54974.85 88888.00 2012-05-22 03:30:50.125 143 12677.70 99.80 54974.88 88888.00 2012-05-22 03:30:50.250 143 12677.70 99.80 54974.90 88888.00 2012-05-22 03:30:50.375 143 12677.65 99.85 54974.93 88888.00 2012-05-22 03:30:50.500 143 12677.60 99.88 54974.88 88888.00 2012-05-22 03:30:50.625 143 12677.62 99.85 54974.88 88888.00 2012-05-22 03:30:50.750 143 12677.65 99.83 54974.90 88888.00 2012-05-22 03:30:50.875 143 12677.60 99.85 54974.93 88888.00 2012-05-22 03:30:51.000 143 12677.58 99.88 54974.90 88888.00 2012-05-22 03:30:51.125 143 12677.58 99.90 54974.90 88888.00 2012-05-22 03:30:51.250 143 12677.52 99.88 54974.88 88888.00 2012-05-22 03:30:51.375 143 12677.52 99.85 54974.88 88888.00 2012-05-22 03:30:51.500 143 12677.50 99.88 54974.88 88888.00 2012-05-22 03:30:51.625 143 12677.50 99.90 54974.93 88888.00 2012-05-22 03:30:51.750 143 12677.50 99.92 54974.95 88888.00 2012-05-22 03:30:51.875 143 12677.42 99.92 54974.95 88888.00 2012-05-22 03:30:52.000 143 12677.35 99.92 54974.93 88888.00 2012-05-22 03:30:52.125 143 12677.30 99.92 54974.95 88888.00 2012-05-22 03:30:52.250 143 12677.30 99.95 54974.97 88888.00 2012-05-22 03:30:52.375 143 12677.30 100.00 54974.97 88888.00 2012-05-22 03:30:52.500 143 12677.30 100.03 54975.00 88888.00 2012-05-22 03:30:52.625 143 12677.25 100.00 54975.00 88888.00 2012-05-22 03:30:52.750 143 12677.23 100.00 54974.97 88888.00 2012-05-22 03:30:52.875 143 12677.25 100.00 54974.97 88888.00 2012-05-22 03:30:53.000 143 12677.23 100.00 54974.95 88888.00 2012-05-22 03:30:53.125 143 12677.23 100.00 54974.97 88888.00 2012-05-22 03:30:53.250 143 12677.20 100.03 54974.97 88888.00 2012-05-22 03:30:53.375 143 12677.17 100.05 54974.97 88888.00 2012-05-22 03:30:53.500 143 12677.15 100.05 54974.97 88888.00 2012-05-22 03:30:53.625 143 12677.12 100.08 54975.00 88888.00 2012-05-22 03:30:53.750 143 12677.08 100.08 54975.00 88888.00 2012-05-22 03:30:53.875 143 12677.08 100.05 54974.97 88888.00 2012-05-22 03:30:54.000 143 12677.12 100.08 54975.00 88888.00 2012-05-22 03:30:54.125 143 12677.08 100.10 54975.00 88888.00 2012-05-22 03:30:54.250 143 12677.05 100.10 54975.00 88888.00 2012-05-22 03:30:54.375 143 12677.02 100.12 54975.00 88888.00 2012-05-22 03:30:54.500 143 12677.00 100.15 54975.03 88888.00 2012-05-22 03:30:54.625 143 12677.02 100.17 54975.05 88888.00 2012-05-22 03:30:54.750 143 12677.00 100.17 54975.05 88888.00 2012-05-22 03:30:54.875 143 12676.98 100.20 54975.05 88888.00 2012-05-22 03:30:55.000 143 12676.92 100.17 54975.03 88888.00 2012-05-22 03:30:55.125 143 12676.92 100.20 54975.05 88888.00 2012-05-22 03:30:55.250 143 12676.85 100.20 54975.07 88888.00 2012-05-22 03:30:55.375 143 12676.85 100.25 54975.07 88888.00 2012-05-22 03:30:55.500 143 12676.83 100.25 54975.05 88888.00 2012-05-22 03:30:55.625 143 12676.80 100.25 54975.05 88888.00 2012-05-22 03:30:55.750 143 12676.83 100.25 54975.05 88888.00 2012-05-22 03:30:55.875 143 12676.83 100.28 54975.03 88888.00 2012-05-22 03:30:56.000 143 12676.88 100.33 54975.05 88888.00 2012-05-22 03:30:56.125 143 12676.88 100.33 54975.07 88888.00 2012-05-22 03:30:56.250 143 12676.80 100.35 54975.07 88888.00 2012-05-22 03:30:56.375 143 12676.77 100.35 54975.05 88888.00 2012-05-22 03:30:56.500 143 12676.77 100.35 54975.05 88888.00 2012-05-22 03:30:56.625 143 12676.75 100.35 54975.05 88888.00 2012-05-22 03:30:56.750 143 12676.70 100.38 54975.07 88888.00 2012-05-22 03:30:56.875 143 12676.65 100.42 54975.10 88888.00 2012-05-22 03:30:57.000 143 12676.65 100.42 54975.10 88888.00 2012-05-22 03:30:57.125 143 12676.65 100.42 54975.10 88888.00 2012-05-22 03:30:57.250 143 12676.62 100.45 54975.10 88888.00 2012-05-22 03:30:57.375 143 12676.62 100.47 54975.07 88888.00 2012-05-22 03:30:57.500 143 12676.58 100.47 54975.07 88888.00 2012-05-22 03:30:57.625 143 12676.58 100.50 54975.07 88888.00 2012-05-22 03:30:57.750 143 12676.60 100.50 54975.05 88888.00 2012-05-22 03:30:57.875 143 12676.62 100.50 54975.05 88888.00 2012-05-22 03:30:58.000 143 12676.55 100.50 54975.05 88888.00 2012-05-22 03:30:58.125 143 12676.50 100.55 54975.07 88888.00 2012-05-22 03:30:58.250 143 12676.50 100.58 54975.10 88888.00 2012-05-22 03:30:58.375 143 12676.48 100.62 54975.07 88888.00 2012-05-22 03:30:58.500 143 12676.45 100.62 54975.07 88888.00 2012-05-22 03:30:58.625 143 12676.45 100.60 54975.07 88888.00 2012-05-22 03:30:58.750 143 12676.42 100.60 54975.07 88888.00 2012-05-22 03:30:58.875 143 12676.42 100.62 54975.10 88888.00 2012-05-22 03:30:59.000 143 12676.35 100.62 54975.07 88888.00 2012-05-22 03:30:59.125 143 12676.33 100.62 54975.12 88888.00 2012-05-22 03:30:59.250 143 12676.27 100.65 54975.15 88888.00 2012-05-22 03:30:59.375 143 12676.35 100.65 54975.12 88888.00 2012-05-22 03:30:59.500 143 12676.35 100.72 54975.15 88888.00 2012-05-22 03:30:59.625 143 12676.38 100.75 54975.15 88888.00 2012-05-22 03:30:59.750 143 12676.33 100.72 54975.12 88888.00 2012-05-22 03:30:59.875 143 12676.33 100.70 54975.12 88888.00 2012-05-22 03:31:00.000 143 12676.40 100.70 54975.12 88888.00 2012-05-22 03:31:00.125 143 12676.42 100.75 54975.15 88888.00 2012-05-22 03:31:00.250 143 12676.42 100.78 54975.15 88888.00 2012-05-22 03:31:00.375 143 12676.40 100.78 54975.12 88888.00 2012-05-22 03:31:00.500 143 12676.38 100.78 54975.15 88888.00 2012-05-22 03:31:00.625 143 12676.35 100.78 54975.15 88888.00 2012-05-22 03:31:00.750 143 12676.35 100.78 54975.15 88888.00 2012-05-22 03:31:00.875 143 12676.35 100.80 54975.18 88888.00 2012-05-22 03:31:01.000 143 12676.35 100.80 54975.18 88888.00 2012-05-22 03:31:01.125 143 12676.30 100.80 54975.18 88888.00 2012-05-22 03:31:01.250 143 12676.27 100.78 54975.15 88888.00 2012-05-22 03:31:01.375 143 12676.30 100.83 54975.15 88888.00 2012-05-22 03:31:01.500 143 12676.27 100.80 54975.18 88888.00 2012-05-22 03:31:01.625 143 12676.25 100.78 54975.18 88888.00 2012-05-22 03:31:01.750 143 12676.25 100.78 54975.15 88888.00 2012-05-22 03:31:01.875 143 12676.25 100.78 54975.12 88888.00 2012-05-22 03:31:02.000 143 12676.27 100.80 54975.15 88888.00 2012-05-22 03:31:02.125 143 12676.33 100.83 54975.18 88888.00 2012-05-22 03:31:02.250 143 12676.30 100.83 54975.18 88888.00 2012-05-22 03:31:02.375 143 12676.30 100.83 54975.18 88888.00 2012-05-22 03:31:02.500 143 12676.30 100.85 54975.15 88888.00 2012-05-22 03:31:02.625 143 12676.27 100.83 54975.15 88888.00 2012-05-22 03:31:02.750 143 12676.23 100.85 54975.15 88888.00 2012-05-22 03:31:02.875 143 12676.23 100.85 54975.15 88888.00 2012-05-22 03:31:03.000 143 12676.23 100.88 54975.12 88888.00 2012-05-22 03:31:03.125 143 12676.25 100.88 54975.15 88888.00 2012-05-22 03:31:03.250 143 12676.25 100.88 54975.15 88888.00 2012-05-22 03:31:03.375 143 12676.25 100.90 54975.18 88888.00 2012-05-22 03:31:03.500 143 12676.25 100.92 54975.18 88888.00 2012-05-22 03:31:03.625 143 12676.23 100.92 54975.15 88888.00 2012-05-22 03:31:03.750 143 12676.17 100.95 54975.18 88888.00 2012-05-22 03:31:03.875 143 12676.15 100.92 54975.18 88888.00 2012-05-22 03:31:04.000 143 12676.15 100.92 54975.12 88888.00 2012-05-22 03:31:04.125 143 12676.17 100.92 54975.15 88888.00 2012-05-22 03:31:04.250 143 12676.20 100.92 54975.18 88888.00 2012-05-22 03:31:04.375 143 12676.23 100.95 54975.15 88888.00 2012-05-22 03:31:04.500 143 12676.20 100.95 54975.15 88888.00 2012-05-22 03:31:04.625 143 12676.20 101.03 54975.15 88888.00 2012-05-22 03:31:04.750 143 12676.25 101.03 54975.15 88888.00 2012-05-22 03:31:04.875 143 12676.35 101.03 54975.15 88888.00 2012-05-22 03:31:05.000 143 12676.35 101.03 54975.15 88888.00 2012-05-22 03:31:05.125 143 12676.30 101.05 54975.18 88888.00 2012-05-22 03:31:05.250 143 12676.27 101.03 54975.15 88888.00 2012-05-22 03:31:05.375 143 12676.33 101.05 54975.18 88888.00 2012-05-22 03:31:05.500 143 12676.35 101.05 54975.18 88888.00 2012-05-22 03:31:05.625 143 12676.27 101.05 54975.15 88888.00 2012-05-22 03:31:05.750 143 12676.30 101.05 54975.18 88888.00 2012-05-22 03:31:05.875 143 12676.33 101.08 54975.15 88888.00 2012-05-22 03:31:06.000 143 12676.35 101.05 54975.18 88888.00 2012-05-22 03:31:06.125 143 12676.33 101.12 54975.18 88888.00 2012-05-22 03:31:06.250 143 12676.30 101.10 54975.20 88888.00 2012-05-22 03:31:06.375 143 12676.38 101.15 54975.20 88888.00 2012-05-22 03:31:06.500 143 12676.38 101.12 54975.18 88888.00 2012-05-22 03:31:06.625 143 12676.40 101.12 54975.15 88888.00 2012-05-22 03:31:06.750 143 12676.38 101.15 54975.18 88888.00 2012-05-22 03:31:06.875 143 12676.38 101.17 54975.20 88888.00 2012-05-22 03:31:07.000 143 12676.35 101.17 54975.15 88888.00 2012-05-22 03:31:07.125 143 12676.35 101.17 54975.18 88888.00 2012-05-22 03:31:07.250 143 12676.30 101.20 54975.18 88888.00 2012-05-22 03:31:07.375 143 12676.30 101.25 54975.18 88888.00 2012-05-22 03:31:07.500 143 12676.33 101.20 54975.18 88888.00 2012-05-22 03:31:07.625 143 12676.35 101.20 54975.18 88888.00 2012-05-22 03:31:07.750 143 12676.27 101.20 54975.18 88888.00 2012-05-22 03:31:07.875 143 12676.33 101.17 54975.18 88888.00 2012-05-22 03:31:08.000 143 12676.33 101.20 54975.15 88888.00 2012-05-22 03:31:08.125 143 12676.33 101.20 54975.18 88888.00 2012-05-22 03:31:08.250 143 12676.38 101.17 54975.18 88888.00 2012-05-22 03:31:08.375 143 12676.42 101.20 54975.18 88888.00 2012-05-22 03:31:08.500 143 12676.42 101.22 54975.20 88888.00 2012-05-22 03:31:08.625 143 12676.40 101.22 54975.18 88888.00 2012-05-22 03:31:08.750 143 12676.38 101.28 54975.18 88888.00 2012-05-22 03:31:08.875 143 12676.38 101.20 54975.15 88888.00 2012-05-22 03:31:09.000 143 12676.45 101.22 54975.15 88888.00 2012-05-22 03:31:09.125 143 12676.45 101.22 54975.18 88888.00 2012-05-22 03:31:09.250 143 12676.40 101.25 54975.18 88888.00 2012-05-22 03:31:09.375 143 12676.45 101.28 54975.18 88888.00 2012-05-22 03:31:09.500 143 12676.48 101.30 54975.18 88888.00 2012-05-22 03:31:09.625 143 12676.52 101.28 54975.18 88888.00 2012-05-22 03:31:09.750 143 12676.55 101.28 54975.15 88888.00 2012-05-22 03:31:09.875 143 12676.55 101.28 54975.18 88888.00 2012-05-22 03:31:10.000 143 12676.52 101.28 54975.15 88888.00 2012-05-22 03:31:10.125 143 12676.55 101.28 54975.15 88888.00 2012-05-22 03:31:10.250 143 12676.58 101.28 54975.15 88888.00 2012-05-22 03:31:10.375 143 12676.52 101.28 54975.15 88888.00 2012-05-22 03:31:10.500 143 12676.52 101.30 54975.15 88888.00 2012-05-22 03:31:10.625 143 12676.55 101.28 54975.15 88888.00 2012-05-22 03:31:10.750 143 12676.58 101.30 54975.18 88888.00 2012-05-22 03:31:10.875 143 12676.58 101.30 54975.18 88888.00 2012-05-22 03:31:11.000 143 12676.52 101.28 54975.18 88888.00 2012-05-22 03:31:11.125 143 12676.55 101.28 54975.20 88888.00 2012-05-22 03:31:11.250 143 12676.55 101.28 54975.20 88888.00 2012-05-22 03:31:11.375 143 12676.62 101.30 54975.20 88888.00 2012-05-22 03:31:11.500 143 12676.70 101.30 54975.20 88888.00 2012-05-22 03:31:11.625 143 12676.62 101.28 54975.20 88888.00 2012-05-22 03:31:11.750 143 12676.65 101.28 54975.20 88888.00 2012-05-22 03:31:11.875 143 12676.65 101.28 54975.18 88888.00 2012-05-22 03:31:12.000 143 12676.65 101.30 54975.15 88888.00 2012-05-22 03:31:12.125 143 12676.62 101.30 54975.20 88888.00 2012-05-22 03:31:12.250 143 12676.65 101.28 54975.22 88888.00 2012-05-22 03:31:12.375 143 12676.67 101.25 54975.15 88888.00 2012-05-22 03:31:12.500 143 12676.67 101.25 54975.15 88888.00 2012-05-22 03:31:12.625 143 12676.70 101.25 54975.18 88888.00 2012-05-22 03:31:12.750 143 12676.73 101.28 54975.20 88888.00 2012-05-22 03:31:12.875 143 12676.73 101.28 54975.22 88888.00 2012-05-22 03:31:13.000 143 12676.70 101.25 54975.18 88888.00 2012-05-22 03:31:13.125 143 12676.67 101.28 54975.20 88888.00 2012-05-22 03:31:13.250 143 12676.70 101.30 54975.20 88888.00 2012-05-22 03:31:13.375 143 12676.75 101.33 54975.18 88888.00 2012-05-22 03:31:13.500 143 12676.77 101.33 54975.15 88888.00 2012-05-22 03:31:13.625 143 12676.70 101.33 54975.20 88888.00 2012-05-22 03:31:13.750 143 12676.62 101.35 54975.20 88888.00 2012-05-22 03:31:13.875 143 12676.58 101.35 54975.20 88888.00 2012-05-22 03:31:14.000 143 12676.65 101.30 54975.18 88888.00 2012-05-22 03:31:14.125 143 12676.67 101.33 54975.18 88888.00 2012-05-22 03:31:14.250 143 12676.65 101.33 54975.20 88888.00 2012-05-22 03:31:14.375 143 12676.62 101.33 54975.18 88888.00 2012-05-22 03:31:14.500 143 12676.62 101.35 54975.18 88888.00 2012-05-22 03:31:14.625 143 12676.70 101.38 54975.18 88888.00 2012-05-22 03:31:14.750 143 12676.73 101.38 54975.18 88888.00 2012-05-22 03:31:14.875 143 12676.75 101.38 54975.18 88888.00 2012-05-22 03:31:15.000 143 12676.77 101.35 54975.18 88888.00 2012-05-22 03:31:15.125 143 12676.83 101.35 54975.20 88888.00 2012-05-22 03:31:15.250 143 12676.75 101.33 54975.20 88888.00 2012-05-22 03:31:15.375 143 12676.73 101.38 54975.20 88888.00 2012-05-22 03:31:15.500 143 12676.73 101.40 54975.20 88888.00 2012-05-22 03:31:15.625 143 12676.77 101.40 54975.18 88888.00 2012-05-22 03:31:15.750 143 12676.75 101.42 54975.18 88888.00 2012-05-22 03:31:15.875 143 12676.75 101.42 54975.20 88888.00 2012-05-22 03:31:16.000 143 12676.73 101.40 54975.20 88888.00 2012-05-22 03:31:16.125 143 12676.70 101.42 54975.20 88888.00 2012-05-22 03:31:16.250 143 12676.73 101.42 54975.20 88888.00 2012-05-22 03:31:16.375 143 12676.77 101.45 54975.20 88888.00 2012-05-22 03:31:16.500 143 12676.77 101.45 54975.20 88888.00 2012-05-22 03:31:16.625 143 12676.80 101.45 54975.20 88888.00 2012-05-22 03:31:16.750 143 12676.77 101.47 54975.20 88888.00 2012-05-22 03:31:16.875 143 12676.80 101.47 54975.20 88888.00 2012-05-22 03:31:17.000 143 12676.80 101.47 54975.22 88888.00 2012-05-22 03:31:17.125 143 12676.85 101.50 54975.22 88888.00 2012-05-22 03:31:17.250 143 12676.83 101.47 54975.22 88888.00 2012-05-22 03:31:17.375 143 12676.83 101.47 54975.20 88888.00 2012-05-22 03:31:17.500 143 12676.85 101.42 54975.22 88888.00 2012-05-22 03:31:17.625 143 12676.83 101.45 54975.22 88888.00 2012-05-22 03:31:17.750 143 12676.83 101.47 54975.22 88888.00 2012-05-22 03:31:17.875 143 12676.83 101.47 54975.22 88888.00 2012-05-22 03:31:18.000 143 12676.88 101.45 54975.20 88888.00 2012-05-22 03:31:18.125 143 12676.85 101.45 54975.22 88888.00 2012-05-22 03:31:18.250 143 12676.83 101.45 54975.25 88888.00 2012-05-22 03:31:18.375 143 12676.85 101.47 54975.22 88888.00 2012-05-22 03:31:18.500 143 12676.85 101.53 54975.22 88888.00 2012-05-22 03:31:18.625 143 12676.88 101.55 54975.22 88888.00 2012-05-22 03:31:18.750 143 12676.92 101.53 54975.22 88888.00 2012-05-22 03:31:18.875 143 12676.90 101.50 54975.20 88888.00 2012-05-22 03:31:19.000 143 12676.83 101.50 54975.22 88888.00 2012-05-22 03:31:19.125 143 12676.85 101.53 54975.22 88888.00 2012-05-22 03:31:19.250 143 12676.85 101.55 54975.28 88888.00 2012-05-22 03:31:19.375 143 12676.90 101.58 54975.28 88888.00 2012-05-22 03:31:19.500 143 12676.92 101.58 54975.25 88888.00 2012-05-22 03:31:19.625 143 12676.92 101.60 54975.25 88888.00 2012-05-22 03:31:19.750 143 12676.88 101.58 54975.28 88888.00 2012-05-22 03:31:19.875 143 12676.88 101.60 54975.28 88888.00 2012-05-22 03:31:20.000 143 12676.90 101.58 54975.25 88888.00 2012-05-22 03:31:20.125 143 12676.88 101.60 54975.28 88888.00 2012-05-22 03:31:20.250 143 12676.85 101.62 54975.28 88888.00 2012-05-22 03:31:20.375 143 12676.83 101.65 54975.28 88888.00 2012-05-22 03:31:20.500 143 12676.88 101.67 54975.28 88888.00 2012-05-22 03:31:20.625 143 12676.92 101.67 54975.28 88888.00 2012-05-22 03:31:20.750 143 12676.85 101.67 54975.28 88888.00 2012-05-22 03:31:20.875 143 12676.85 101.65 54975.28 88888.00 2012-05-22 03:31:21.000 143 12676.85 101.62 54975.25 88888.00 2012-05-22 03:31:21.125 143 12676.88 101.62 54975.28 88888.00 2012-05-22 03:31:21.250 143 12676.85 101.65 54975.28 88888.00 2012-05-22 03:31:21.375 143 12676.85 101.65 54975.25 88888.00 2012-05-22 03:31:21.500 143 12676.90 101.65 54975.25 88888.00 2012-05-22 03:31:21.625 143 12676.88 101.65 54975.28 88888.00 2012-05-22 03:31:21.750 143 12676.90 101.67 54975.30 88888.00 2012-05-22 03:31:21.875 143 12676.95 101.67 54975.28 88888.00 2012-05-22 03:31:22.000 143 12676.95 101.65 54975.25 88888.00 2012-05-22 03:31:22.125 143 12676.90 101.65 54975.28 88888.00 2012-05-22 03:31:22.250 143 12676.88 101.65 54975.30 88888.00 2012-05-22 03:31:22.375 143 12676.92 101.65 54975.32 88888.00 2012-05-22 03:31:22.500 143 12676.92 101.62 54975.32 88888.00 2012-05-22 03:31:22.625 143 12676.98 101.65 54975.30 88888.00 2012-05-22 03:31:22.750 143 12676.92 101.65 54975.30 88888.00 2012-05-22 03:31:22.875 143 12676.90 101.67 54975.32 88888.00 2012-05-22 03:31:23.000 143 12676.95 101.70 54975.35 88888.00 2012-05-22 03:31:23.125 143 12676.98 101.70 54975.32 88888.00 2012-05-22 03:31:23.250 143 12676.98 101.70 54975.35 88888.00 2012-05-22 03:31:23.375 143 12677.00 101.70 54975.35 88888.00 2012-05-22 03:31:23.500 143 12676.92 101.70 54975.35 88888.00 2012-05-22 03:31:23.625 143 12676.88 101.70 54975.35 88888.00 2012-05-22 03:31:23.750 143 12676.90 101.70 54975.35 88888.00 2012-05-22 03:31:23.875 143 12676.90 101.72 54975.35 88888.00 2012-05-22 03:31:24.000 143 12676.83 101.75 54975.35 88888.00 2012-05-22 03:31:24.125 143 12676.85 101.72 54975.32 88888.00 2012-05-22 03:31:24.250 143 12676.88 101.72 54975.35 88888.00 2012-05-22 03:31:24.375 143 12676.92 101.72 54975.35 88888.00 2012-05-22 03:31:24.500 143 12676.92 101.70 54975.35 88888.00 2012-05-22 03:31:24.625 143 12676.90 101.75 54975.35 88888.00 2012-05-22 03:31:24.750 143 12676.92 101.83 54975.40 88888.00 2012-05-22 03:31:24.875 143 12676.98 101.83 54975.40 88888.00 2012-05-22 03:31:25.000 143 12676.95 101.78 54975.35 88888.00 2012-05-22 03:31:25.125 143 12676.95 101.78 54975.32 88888.00 2012-05-22 03:31:25.250 143 12676.95 101.75 54975.35 88888.00 2012-05-22 03:31:25.375 143 12677.00 101.78 54975.35 88888.00 2012-05-22 03:31:25.500 143 12677.02 101.78 54975.38 88888.00 2012-05-22 03:31:25.625 143 12677.02 101.72 54975.38 88888.00 2012-05-22 03:31:25.750 143 12677.05 101.72 54975.35 88888.00 2012-05-22 03:31:25.875 143 12677.08 101.78 54975.38 88888.00 2012-05-22 03:31:26.000 143 12677.12 101.72 54975.35 88888.00 2012-05-22 03:31:26.125 143 12677.15 101.72 54975.38 88888.00 2012-05-22 03:31:26.250 143 12677.10 101.70 54975.40 88888.00 2012-05-22 03:31:26.375 143 12677.20 101.72 54975.40 88888.00 2012-05-22 03:31:26.500 143 12677.17 101.70 54975.38 88888.00 2012-05-22 03:31:26.625 143 12677.10 101.67 54975.38 88888.00 2012-05-22 03:31:26.750 143 12677.02 101.67 54975.35 88888.00 2012-05-22 03:31:26.875 143 12677.02 101.70 54975.38 88888.00 2012-05-22 03:31:27.000 143 12677.10 101.70 54975.38 88888.00 2012-05-22 03:31:27.125 143 12677.12 101.72 54975.40 88888.00 2012-05-22 03:31:27.250 143 12677.15 101.70 54975.40 88888.00 2012-05-22 03:31:27.375 143 12677.23 101.70 54975.38 88888.00 2012-05-22 03:31:27.500 143 12677.17 101.72 54975.40 88888.00 2012-05-22 03:31:27.625 143 12677.15 101.72 54975.40 88888.00 2012-05-22 03:31:27.750 143 12677.17 101.72 54975.40 88888.00 2012-05-22 03:31:27.875 143 12677.23 101.75 54975.38 88888.00 2012-05-22 03:31:28.000 143 12677.20 101.75 54975.38 88888.00 2012-05-22 03:31:28.125 143 12677.23 101.75 54975.40 88888.00 2012-05-22 03:31:28.250 143 12677.17 101.72 54975.40 88888.00 2012-05-22 03:31:28.375 143 12677.27 101.75 54975.38 88888.00 2012-05-22 03:31:28.500 143 12677.33 101.78 54975.38 88888.00 2012-05-22 03:31:28.625 143 12677.25 101.78 54975.43 88888.00 2012-05-22 03:31:28.750 143 12677.20 101.78 54975.40 88888.00 2012-05-22 03:31:28.875 143 12677.25 101.78 54975.43 88888.00 2012-05-22 03:31:29.000 143 12677.35 101.78 54975.40 88888.00 2012-05-22 03:31:29.125 143 12677.38 101.80 54975.43 88888.00 2012-05-22 03:31:29.250 143 12677.38 101.80 54975.45 88888.00 2012-05-22 03:31:29.375 143 12677.40 101.78 54975.45 88888.00 2012-05-22 03:31:29.500 143 12677.35 101.78 54975.47 88888.00 2012-05-22 03:31:29.625 143 12677.42 101.78 54975.43 88888.00 2012-05-22 03:31:29.750 143 12677.48 101.78 54975.43 88888.00 2012-05-22 03:31:29.875 143 12677.45 101.75 54975.43 88888.00 2012-05-22 03:31:30.000 143 12677.42 101.72 54975.43 88888.00 2012-05-22 03:31:30.125 143 12677.45 101.72 54975.45 88888.00 2012-05-22 03:31:30.250 143 12677.48 101.75 54975.45 88888.00 2012-05-22 03:31:30.375 143 12677.50 101.78 54975.47 88888.00 2012-05-22 03:31:30.500 143 12677.45 101.80 54975.45 88888.00 2012-05-22 03:31:30.625 143 12677.45 101.80 54975.45 88888.00 2012-05-22 03:31:30.750 143 12677.48 101.75 54975.45 88888.00 2012-05-22 03:31:30.875 143 12677.52 101.75 54975.45 88888.00 2012-05-22 03:31:31.000 143 12677.55 101.75 54975.45 88888.00 2012-05-22 03:31:31.125 143 12677.52 101.75 54975.47 88888.00 2012-05-22 03:31:31.250 143 12677.48 101.78 54975.47 88888.00 2012-05-22 03:31:31.375 143 12677.52 101.75 54975.47 88888.00 2012-05-22 03:31:31.500 143 12677.52 101.75 54975.45 88888.00 2012-05-22 03:31:31.625 143 12677.50 101.75 54975.45 88888.00 2012-05-22 03:31:31.750 143 12677.48 101.75 54975.45 88888.00 2012-05-22 03:31:31.875 143 12677.52 101.75 54975.45 88888.00 2012-05-22 03:31:32.000 143 12677.52 101.75 54975.45 88888.00 2012-05-22 03:31:32.125 143 12677.50 101.78 54975.50 88888.00 2012-05-22 03:31:32.250 143 12677.50 101.70 54975.53 88888.00 2012-05-22 03:31:32.375 143 12677.52 101.70 54975.50 88888.00 2012-05-22 03:31:32.500 143 12677.55 101.72 54975.50 88888.00 2012-05-22 03:31:32.625 143 12677.58 101.72 54975.50 88888.00 2012-05-22 03:31:32.750 143 12677.58 101.70 54975.53 88888.00 2012-05-22 03:31:32.875 143 12677.58 101.70 54975.53 88888.00 2012-05-22 03:31:33.000 143 12677.60 101.70 54975.53 88888.00 2012-05-22 03:31:33.125 143 12677.65 101.67 54975.53 88888.00 2012-05-22 03:31:33.250 143 12677.60 101.65 54975.50 88888.00 2012-05-22 03:31:33.375 143 12677.62 101.65 54975.47 88888.00 2012-05-22 03:31:33.500 143 12677.60 101.65 54975.50 88888.00 2012-05-22 03:31:33.625 143 12677.60 101.65 54975.55 88888.00 2012-05-22 03:31:33.750 143 12677.60 101.67 54975.55 88888.00 2012-05-22 03:31:33.875 143 12677.62 101.67 54975.57 88888.00 2012-05-22 03:31:34.000 143 12677.58 101.67 54975.55 88888.00 2012-05-22 03:31:34.125 143 12677.65 101.65 54975.55 88888.00 2012-05-22 03:31:34.250 143 12677.65 101.65 54975.57 88888.00 2012-05-22 03:31:34.375 143 12677.58 101.65 54975.60 88888.00 2012-05-22 03:31:34.500 143 12677.52 101.62 54975.57 88888.00 2012-05-22 03:31:34.625 143 12677.52 101.62 54975.57 88888.00 2012-05-22 03:31:34.750 143 12677.55 101.62 54975.57 88888.00 2012-05-22 03:31:34.875 143 12677.60 101.60 54975.60 88888.00 2012-05-22 03:31:35.000 143 12677.60 101.60 54975.60 88888.00 2012-05-22 03:31:35.125 143 12677.55 101.60 54975.62 88888.00 2012-05-22 03:31:35.250 143 12677.50 101.58 54975.62 88888.00 2012-05-22 03:31:35.375 143 12677.58 101.60 54975.62 88888.00 2012-05-22 03:31:35.500 143 12677.70 101.58 54975.60 88888.00 2012-05-22 03:31:35.625 143 12677.73 101.58 54975.62 88888.00 2012-05-22 03:31:35.750 143 12677.65 101.55 54975.65 88888.00 2012-05-22 03:31:35.875 143 12677.60 101.58 54975.62 88888.00 2012-05-22 03:31:36.000 143 12677.60 101.58 54975.60 88888.00 2012-05-22 03:31:36.125 143 12677.60 101.58 54975.65 88888.00 2012-05-22 03:31:36.250 143 12677.62 101.55 54975.65 88888.00 2012-05-22 03:31:36.375 143 12677.70 101.55 54975.62 88888.00 2012-05-22 03:31:36.500 143 12677.73 101.55 54975.65 88888.00 2012-05-22 03:31:36.625 143 12677.73 101.58 54975.68 88888.00 2012-05-22 03:31:36.750 143 12677.73 101.55 54975.68 88888.00 2012-05-22 03:31:36.875 143 12677.73 101.58 54975.65 88888.00 2012-05-22 03:31:37.000 143 12677.73 101.55 54975.65 88888.00 2012-05-22 03:31:37.125 143 12677.67 101.53 54975.70 88888.00 2012-05-22 03:31:37.250 143 12677.62 101.53 54975.70 88888.00 2012-05-22 03:31:37.375 143 12677.70 101.55 54975.68 88888.00 2012-05-22 03:31:37.500 143 12677.75 101.55 54975.68 88888.00 2012-05-22 03:31:37.625 143 12677.75 101.58 54975.70 88888.00 2012-05-22 03:31:37.750 143 12677.75 101.55 54975.70 88888.00 2012-05-22 03:31:37.875 143 12677.73 101.55 54975.68 88888.00 2012-05-22 03:31:38.000 143 12677.77 101.53 54975.70 88888.00 2012-05-22 03:31:38.125 143 12677.85 101.55 54975.70 88888.00 2012-05-22 03:31:38.250 143 12677.83 101.58 54975.75 88888.00 2012-05-22 03:31:38.375 143 12677.83 101.58 54975.75 88888.00 2012-05-22 03:31:38.500 143 12677.80 101.55 54975.75 88888.00 2012-05-22 03:31:38.625 143 12677.80 101.55 54975.75 88888.00 2012-05-22 03:31:38.750 143 12677.80 101.55 54975.72 88888.00 2012-05-22 03:31:38.875 143 12677.77 101.55 54975.75 88888.00 2012-05-22 03:31:39.000 143 12677.77 101.53 54975.72 88888.00 2012-05-22 03:31:39.125 143 12677.75 101.55 54975.75 88888.00 2012-05-22 03:31:39.250 143 12677.73 101.55 54975.75 88888.00 2012-05-22 03:31:39.375 143 12677.80 101.55 54975.75 88888.00 2012-05-22 03:31:39.500 143 12677.83 101.55 54975.75 88888.00 2012-05-22 03:31:39.625 143 12677.80 101.58 54975.75 88888.00 2012-05-22 03:31:39.750 143 12677.83 101.55 54975.72 88888.00 2012-05-22 03:31:39.875 143 12677.85 101.55 54975.78 88888.00 2012-05-22 03:31:40.000 143 12677.83 101.55 54975.78 88888.00 2012-05-22 03:31:40.125 143 12677.77 101.53 54975.80 88888.00 2012-05-22 03:31:40.250 143 12677.80 101.47 54975.80 88888.00 2012-05-22 03:31:40.375 143 12677.85 101.50 54975.78 88888.00 2012-05-22 03:31:40.500 143 12677.83 101.50 54975.78 88888.00 2012-05-22 03:31:40.625 143 12677.83 101.50 54975.78 88888.00 2012-05-22 03:31:40.750 143 12677.85 101.47 54975.80 88888.00 2012-05-22 03:31:40.875 143 12677.85 101.47 54975.82 88888.00 2012-05-22 03:31:41.000 143 12677.85 101.50 54975.80 88888.00 2012-05-22 03:31:41.125 143 12677.88 101.50 54975.80 88888.00 2012-05-22 03:31:41.250 143 12677.88 101.47 54975.80 88888.00 2012-05-22 03:31:41.375 143 12677.92 101.45 54975.82 88888.00 2012-05-22 03:31:41.500 143 12677.90 101.50 54975.82 88888.00 2012-05-22 03:31:41.625 143 12677.88 101.50 54975.82 88888.00 2012-05-22 03:31:41.750 143 12677.88 101.45 54975.82 88888.00 2012-05-22 03:31:41.875 143 12677.83 101.45 54975.82 88888.00 2012-05-22 03:31:42.000 143 12677.83 101.42 54975.80 88888.00 2012-05-22 03:31:42.125 143 12677.85 101.45 54975.85 88888.00 2012-05-22 03:31:42.250 143 12677.80 101.42 54975.88 88888.00 2012-05-22 03:31:42.375 143 12677.88 101.42 54975.88 88888.00 2012-05-22 03:31:42.500 143 12677.92 101.45 54975.90 88888.00 2012-05-22 03:31:42.625 143 12677.95 101.42 54975.90 88888.00 2012-05-22 03:31:42.750 143 12677.90 101.42 54975.90 88888.00 2012-05-22 03:31:42.875 143 12677.92 101.40 54975.90 88888.00 2012-05-22 03:31:43.000 143 12677.92 101.38 54975.90 88888.00 2012-05-22 03:31:43.125 143 12677.95 101.38 54975.88 88888.00 2012-05-22 03:31:43.250 143 12677.95 101.38 54975.90 88888.00 2012-05-22 03:31:43.375 143 12677.98 101.38 54975.88 88888.00 2012-05-22 03:31:43.500 143 12678.02 101.38 54975.90 88888.00 2012-05-22 03:31:43.625 143 12678.02 101.38 54975.90 88888.00 2012-05-22 03:31:43.750 143 12678.00 101.38 54975.93 88888.00 2012-05-22 03:31:43.875 143 12678.00 101.38 54975.93 88888.00 2012-05-22 03:31:44.000 143 12678.02 101.38 54975.95 88888.00 2012-05-22 03:31:44.125 143 12678.02 101.35 54975.93 88888.00 2012-05-22 03:31:44.250 143 12677.98 101.30 54975.95 88888.00 2012-05-22 03:31:44.375 143 12678.00 101.30 54975.95 88888.00 2012-05-22 03:31:44.500 143 12678.00 101.33 54975.97 88888.00 2012-05-22 03:31:44.625 143 12678.05 101.33 54975.97 88888.00 2012-05-22 03:31:44.750 143 12678.08 101.33 54975.97 88888.00 2012-05-22 03:31:44.875 143 12678.02 101.33 54975.97 88888.00 2012-05-22 03:31:45.000 143 12677.98 101.30 54975.97 88888.00 2012-05-22 03:31:45.125 143 12678.00 101.30 54975.97 88888.00 2012-05-22 03:31:45.250 143 12677.95 101.30 54976.00 88888.00 2012-05-22 03:31:45.375 143 12678.00 101.30 54975.97 88888.00 2012-05-22 03:31:45.500 143 12678.08 101.30 54975.97 88888.00 2012-05-22 03:31:45.625 143 12678.08 101.30 54975.97 88888.00 2012-05-22 03:31:45.750 143 12678.00 101.25 54976.00 88888.00 2012-05-22 03:31:45.875 143 12677.98 101.25 54976.00 88888.00 2012-05-22 03:31:46.000 143 12678.05 101.28 54976.00 88888.00 2012-05-22 03:31:46.125 143 12678.15 101.30 54976.05 88888.00 2012-05-22 03:31:46.250 143 12678.15 101.33 54976.07 88888.00 2012-05-22 03:31:46.375 143 12678.15 101.35 54976.05 88888.00 2012-05-22 03:31:46.500 143 12678.15 101.28 54976.03 88888.00 2012-05-22 03:31:46.625 143 12678.12 101.22 54976.03 88888.00 2012-05-22 03:31:46.750 143 12678.10 101.20 54976.03 88888.00 2012-05-22 03:31:46.875 143 12678.15 101.25 54976.05 88888.00 2012-05-22 03:31:47.000 143 12678.15 101.28 54976.05 88888.00 2012-05-22 03:31:47.125 143 12678.20 101.25 54976.10 88888.00 2012-05-22 03:31:47.250 143 12678.12 101.20 54976.10 88888.00 2012-05-22 03:31:47.375 143 12678.08 101.17 54976.07 88888.00 2012-05-22 03:31:47.500 143 12678.02 101.22 54976.07 88888.00 2012-05-22 03:31:47.625 143 12678.02 101.22 54976.10 88888.00 2012-05-22 03:31:47.750 143 12678.02 101.25 54976.15 88888.00 2012-05-22 03:31:47.875 143 12678.08 101.22 54976.12 88888.00 2012-05-22 03:31:48.000 143 12678.10 101.25 54976.10 88888.00 2012-05-22 03:31:48.125 143 12678.02 101.20 54976.12 88888.00 2012-05-22 03:31:48.250 143 12678.00 101.17 54976.18 88888.00 2012-05-22 03:31:48.375 143 12678.05 101.20 54976.18 88888.00 2012-05-22 03:31:48.500 143 12678.08 101.17 54976.15 88888.00 2012-05-22 03:31:48.625 143 12678.15 101.17 54976.15 88888.00 2012-05-22 03:31:48.750 143 12678.20 101.17 54976.18 88888.00 2012-05-22 03:31:48.875 143 12678.20 101.12 54976.18 88888.00 2012-05-22 03:31:49.000 143 12678.20 101.10 54976.12 88888.00 2012-05-22 03:31:49.125 143 12678.17 101.10 54976.15 88888.00 2012-05-22 03:31:49.250 143 12678.15 101.12 54976.20 88888.00 2012-05-22 03:31:49.375 143 12678.20 101.15 54976.18 88888.00 2012-05-22 03:31:49.500 143 12678.17 101.12 54976.15 88888.00 2012-05-22 03:31:49.625 143 12678.17 101.10 54976.20 88888.00 2012-05-22 03:31:49.750 143 12678.15 101.12 54976.22 88888.00 2012-05-22 03:31:49.875 143 12678.12 101.15 54976.25 88888.00 2012-05-22 03:31:50.000 143 12678.17 101.10 54976.25 88888.00 2012-05-22 03:31:50.125 143 12678.15 101.08 54976.25 88888.00 2012-05-22 03:31:50.250 143 12678.12 101.08 54976.25 88888.00 2012-05-22 03:31:50.375 143 12678.20 101.08 54976.25 88888.00 2012-05-22 03:31:50.500 143 12678.23 101.05 54976.22 88888.00 2012-05-22 03:31:50.625 143 12678.17 101.03 54976.25 88888.00 2012-05-22 03:31:50.750 143 12678.15 101.03 54976.28 88888.00 2012-05-22 03:31:50.875 143 12678.15 101.03 54976.25 88888.00 2012-05-22 03:31:51.000 143 12678.10 101.03 54976.25 88888.00 2012-05-22 03:31:51.125 143 12678.02 101.03 54976.28 88888.00 2012-05-22 03:31:51.250 143 12677.95 100.97 54976.28 88888.00 2012-05-22 03:31:51.375 143 12678.02 101.00 54976.28 88888.00 2012-05-22 03:31:51.500 143 12678.02 101.00 54976.30 88888.00 2012-05-22 03:31:51.625 143 12678.02 101.03 54976.30 88888.00 2012-05-22 03:31:51.750 143 12678.00 101.00 54976.30 88888.00 2012-05-22 03:31:51.875 143 12678.02 100.97 54976.30 88888.00 2012-05-22 03:31:52.000 143 12678.02 100.97 54976.28 88888.00 2012-05-22 03:31:52.125 143 12678.02 100.97 54976.32 88888.00 2012-05-22 03:31:52.250 143 12678.00 100.95 54976.32 88888.00 2012-05-22 03:31:52.375 143 12678.02 100.95 54976.30 88888.00 2012-05-22 03:31:52.500 143 12678.02 100.92 54976.28 88888.00 2012-05-22 03:31:52.625 143 12677.95 100.90 54976.32 88888.00 2012-05-22 03:31:52.750 143 12677.95 100.95 54976.35 88888.00 2012-05-22 03:31:52.875 143 12677.90 100.90 54976.35 88888.00 2012-05-22 03:31:53.000 143 12677.83 100.88 54976.32 88888.00 2012-05-22 03:31:53.125 143 12677.90 100.88 54976.38 88888.00 2012-05-22 03:31:53.250 143 12677.90 100.88 54976.40 88888.00 2012-05-22 03:31:53.375 143 12677.88 100.88 54976.40 88888.00 2012-05-22 03:31:53.500 143 12677.92 100.88 54976.43 88888.00 2012-05-22 03:31:53.625 143 12677.95 100.88 54976.43 88888.00 2012-05-22 03:31:53.750 143 12677.92 100.85 54976.40 88888.00 2012-05-22 03:31:53.875 143 12677.88 100.85 54976.43 88888.00 2012-05-22 03:31:54.000 143 12677.85 100.88 54976.43 88888.00 2012-05-22 03:31:54.125 143 12677.80 100.85 54976.43 88888.00 2012-05-22 03:31:54.250 143 12677.85 100.88 54976.45 88888.00 2012-05-22 03:31:54.375 143 12677.88 100.85 54976.47 88888.00 2012-05-22 03:31:54.500 143 12677.83 100.83 54976.50 88888.00 2012-05-22 03:31:54.625 143 12677.85 100.83 54976.47 88888.00 2012-05-22 03:31:54.750 143 12677.88 100.83 54976.47 88888.00 2012-05-22 03:31:54.875 143 12677.90 100.80 54976.47 88888.00 2012-05-22 03:31:55.000 143 12677.88 100.80 54976.47 88888.00 2012-05-22 03:31:55.125 143 12677.80 100.80 54976.50 88888.00 2012-05-22 03:31:55.250 143 12677.77 100.80 54976.50 88888.00 2012-05-22 03:31:55.375 143 12677.83 100.80 54976.50 88888.00 2012-05-22 03:31:55.500 143 12677.83 100.83 54976.50 88888.00 2012-05-22 03:31:55.625 143 12677.73 100.80 54976.50 88888.00 2012-05-22 03:31:55.750 143 12677.73 100.78 54976.53 88888.00 2012-05-22 03:31:55.875 143 12677.77 100.80 54976.55 88888.00 2012-05-22 03:31:56.000 143 12677.80 100.78 54976.53 88888.00 2012-05-22 03:31:56.125 143 12677.80 100.78 54976.55 88888.00 2012-05-22 03:31:56.250 143 12677.77 100.78 54976.55 88888.00 2012-05-22 03:31:56.375 143 12677.75 100.78 54976.57 88888.00 2012-05-22 03:31:56.500 143 12677.73 100.75 54976.55 88888.00 2012-05-22 03:31:56.625 143 12677.75 100.78 54976.55 88888.00 2012-05-22 03:31:56.750 143 12677.77 100.78 54976.57 88888.00 2012-05-22 03:31:56.875 143 12677.77 100.78 54976.60 88888.00 2012-05-22 03:31:57.000 143 12677.75 100.80 54976.57 88888.00 2012-05-22 03:31:57.125 143 12677.75 100.78 54976.60 88888.00 2012-05-22 03:31:57.250 143 12677.73 100.75 54976.65 88888.00 2012-05-22 03:31:57.375 143 12677.73 100.75 54976.65 88888.00 2012-05-22 03:31:57.500 143 12677.73 100.75 54976.65 88888.00 2012-05-22 03:31:57.625 143 12677.80 100.78 54976.65 88888.00 2012-05-22 03:31:57.750 143 12677.75 100.75 54976.65 88888.00 2012-05-22 03:31:57.875 143 12677.67 100.75 54976.68 88888.00 2012-05-22 03:31:58.000 143 12677.65 100.72 54976.68 88888.00 2012-05-22 03:31:58.125 143 12677.65 100.72 54976.68 88888.00 2012-05-22 03:31:58.250 143 12677.62 100.65 54976.70 88888.00 2012-05-22 03:31:58.375 143 12677.62 100.65 54976.68 88888.00 2012-05-22 03:31:58.500 143 12677.70 100.65 54976.70 88888.00 2012-05-22 03:31:58.625 143 12677.70 100.65 54976.70 88888.00 2012-05-22 03:31:58.750 143 12677.67 100.62 54976.70 88888.00 2012-05-22 03:31:58.875 143 12677.65 100.58 54976.70 88888.00 2012-05-22 03:31:59.000 143 12677.67 100.58 54976.72 88888.00 2012-05-22 03:31:59.125 143 12677.62 100.58 54976.72 88888.00 2012-05-22 03:31:59.250 143 12677.58 100.50 54976.75 88888.00 2012-05-22 03:31:59.375 143 12677.62 100.58 54976.72 88888.00 2012-05-22 03:31:59.500 143 12677.60 100.58 54976.75 88888.00 2012-05-22 03:31:59.625 143 12677.62 100.53 54976.75 88888.00 2012-05-22 03:31:59.750 143 12677.58 100.47 54976.75 88888.00 2012-05-22 03:31:59.875 143 12677.58 100.47 54976.75 88888.00 2012-05-22 03:32:00.000 143 12677.65 100.50 54976.78 88888.00 2012-05-22 03:32:00.125 143 12677.70 100.47 54976.80 88888.00 2012-05-22 03:32:00.250 143 12677.62 100.47 54976.80 88888.00 2012-05-22 03:32:00.375 143 12677.62 100.47 54976.80 88888.00 2012-05-22 03:32:00.500 143 12677.60 100.47 54976.78 88888.00 2012-05-22 03:32:00.625 143 12677.62 100.50 54976.80 88888.00 2012-05-22 03:32:00.750 143 12677.65 100.45 54976.85 88888.00 2012-05-22 03:32:00.875 143 12677.67 100.45 54976.82 88888.00 2012-05-22 03:32:01.000 143 12677.70 100.42 54976.82 88888.00 2012-05-22 03:32:01.125 143 12677.65 100.45 54976.85 88888.00 2012-05-22 03:32:01.250 143 12677.52 100.42 54976.85 88888.00 2012-05-22 03:32:01.375 143 12677.52 100.42 54976.88 88888.00 2012-05-22 03:32:01.500 143 12677.58 100.42 54976.85 88888.00 2012-05-22 03:32:01.625 143 12677.60 100.42 54976.88 88888.00 2012-05-22 03:32:01.750 143 12677.58 100.45 54976.88 88888.00 2012-05-22 03:32:01.875 143 12677.50 100.47 54976.88 88888.00 2012-05-22 03:32:02.000 143 12677.55 100.45 54976.85 88888.00 2012-05-22 03:32:02.125 143 12677.58 100.38 54976.88 88888.00 2012-05-22 03:32:02.250 143 12677.55 100.40 54976.93 88888.00 2012-05-22 03:32:02.375 143 12677.55 100.42 54976.90 88888.00 2012-05-22 03:32:02.500 143 12677.55 100.45 54976.93 88888.00 2012-05-22 03:32:02.625 143 12677.55 100.42 54976.90 88888.00 2012-05-22 03:32:02.750 143 12677.60 100.42 54976.90 88888.00 2012-05-22 03:32:02.875 143 12677.62 100.38 54976.90 88888.00 2012-05-22 03:32:03.000 143 12677.58 100.38 54976.93 88888.00 2012-05-22 03:32:03.125 143 12677.55 100.38 54976.95 88888.00 2012-05-22 03:32:03.250 143 12677.52 100.38 54976.93 88888.00 2012-05-22 03:32:03.375 143 12677.55 100.40 54976.93 88888.00 2012-05-22 03:32:03.500 143 12677.58 100.38 54976.95 88888.00 2012-05-22 03:32:03.625 143 12677.58 100.35 54976.97 88888.00 2012-05-22 03:32:03.750 143 12677.60 100.35 54976.95 88888.00 2012-05-22 03:32:03.875 143 12677.60 100.40 54976.97 88888.00 2012-05-22 03:32:04.000 143 12677.55 100.40 54976.97 88888.00 2012-05-22 03:32:04.125 143 12677.48 100.40 54976.97 88888.00 2012-05-22 03:32:04.250 143 12677.40 100.38 54976.97 88888.00 2012-05-22 03:32:04.375 143 12677.48 100.35 54976.97 88888.00 2012-05-22 03:32:04.500 143 12677.50 100.35 54976.97 88888.00 2012-05-22 03:32:04.625 143 12677.52 100.35 54976.97 88888.00 2012-05-22 03:32:04.750 143 12677.50 100.35 54977.03 88888.00 2012-05-22 03:32:04.875 143 12677.45 100.35 54977.03 88888.00 2012-05-22 03:32:05.000 143 12677.40 100.33 54977.00 88888.00 2012-05-22 03:32:05.125 143 12677.40 100.33 54977.03 88888.00 2012-05-22 03:32:05.250 143 12677.38 100.30 54977.05 88888.00 2012-05-22 03:32:05.375 143 12677.35 100.30 54977.03 88888.00 2012-05-22 03:32:05.500 143 12677.40 100.33 54977.03 88888.00 2012-05-22 03:32:05.625 143 12677.38 100.30 54977.03 88888.00 2012-05-22 03:32:05.750 143 12677.33 100.25 54977.00 88888.00 2012-05-22 03:32:05.875 143 12677.33 100.25 54977.03 88888.00 2012-05-22 03:32:06.000 143 12677.38 100.25 54977.03 88888.00 2012-05-22 03:32:06.125 143 12677.38 100.25 54977.03 88888.00 2012-05-22 03:32:06.250 143 12677.27 100.22 54977.03 88888.00 2012-05-22 03:32:06.375 143 12677.33 100.25 54977.05 88888.00 2012-05-22 03:32:06.500 143 12677.38 100.25 54977.07 88888.00 2012-05-22 03:32:06.625 143 12677.35 100.22 54977.10 88888.00 2012-05-22 03:32:06.750 143 12677.35 100.20 54977.07 88888.00 2012-05-22 03:32:06.875 143 12677.38 100.20 54977.07 88888.00 2012-05-22 03:32:07.000 143 12677.38 100.17 54977.10 88888.00 2012-05-22 03:32:07.125 143 12677.38 100.20 54977.12 88888.00 2012-05-22 03:32:07.250 143 12677.38 100.20 54977.18 88888.00 2012-05-22 03:32:07.375 143 12677.40 100.20 54977.12 88888.00 2012-05-22 03:32:07.500 143 12677.38 100.17 54977.15 88888.00 2012-05-22 03:32:07.625 143 12677.40 100.17 54977.15 88888.00 2012-05-22 03:32:07.750 143 12677.40 100.17 54977.12 88888.00 2012-05-22 03:32:07.875 143 12677.40 100.17 54977.12 88888.00 2012-05-22 03:32:08.000 143 12677.42 100.12 54977.18 88888.00 2012-05-22 03:32:08.125 143 12677.40 100.12 54977.18 88888.00 2012-05-22 03:32:08.250 143 12677.40 100.10 54977.18 88888.00 2012-05-22 03:32:08.375 143 12677.40 100.05 54977.18 88888.00 2012-05-22 03:32:08.500 143 12677.38 100.08 54977.20 88888.00 2012-05-22 03:32:08.625 143 12677.35 100.08 54977.20 88888.00 2012-05-22 03:32:08.750 143 12677.40 100.05 54977.20 88888.00 2012-05-22 03:32:08.875 143 12677.48 100.08 54977.22 88888.00 2012-05-22 03:32:09.000 143 12677.45 100.08 54977.18 88888.00 2012-05-22 03:32:09.125 143 12677.40 100.08 54977.20 88888.00 2012-05-22 03:32:09.250 143 12677.40 100.05 54977.22 88888.00 2012-05-22 03:32:09.375 143 12677.38 100.03 54977.22 88888.00 2012-05-22 03:32:09.500 143 12677.38 100.03 54977.20 88888.00 2012-05-22 03:32:09.625 143 12677.38 100.03 54977.25 88888.00 2012-05-22 03:32:09.750 143 12677.38 100.03 54977.25 88888.00 2012-05-22 03:32:09.875 143 12677.38 100.05 54977.22 88888.00 2012-05-22 03:32:10.000 143 12677.40 100.05 54977.25 88888.00 2012-05-22 03:32:10.125 143 12677.38 100.03 54977.28 88888.00 2012-05-22 03:32:10.250 143 12677.35 100.03 54977.25 88888.00 2012-05-22 03:32:10.375 143 12677.40 100.03 54977.28 88888.00 2012-05-22 03:32:10.500 143 12677.45 100.00 54977.25 88888.00 2012-05-22 03:32:10.625 143 12677.48 100.00 54977.28 88888.00 2012-05-22 03:32:10.750 143 12677.42 99.97 54977.28 88888.00 2012-05-22 03:32:10.875 143 12677.42 99.97 54977.28 88888.00 2012-05-22 03:32:11.000 143 12677.45 99.97 54977.28 88888.00 2012-05-22 03:32:11.125 143 12677.42 99.95 54977.30 88888.00 2012-05-22 03:32:11.250 143 12677.30 99.92 54977.30 88888.00 2012-05-22 03:32:11.375 143 12677.27 99.92 54977.28 88888.00 2012-05-22 03:32:11.500 143 12677.30 99.95 54977.30 88888.00 2012-05-22 03:32:11.625 143 12677.38 100.00 54977.35 88888.00 2012-05-22 03:32:11.750 143 12677.35 99.97 54977.35 88888.00 2012-05-22 03:32:11.875 143 12677.27 99.95 54977.35 88888.00 2012-05-22 03:32:12.000 143 12677.30 99.90 54977.35 88888.00 2012-05-22 03:32:12.125 143 12677.35 99.92 54977.38 88888.00 2012-05-22 03:32:12.250 143 12677.40 99.90 54977.40 88888.00 2012-05-22 03:32:12.375 143 12677.42 99.92 54977.35 88888.00 2012-05-22 03:32:12.500 143 12677.42 99.90 54977.35 88888.00 2012-05-22 03:32:12.625 143 12677.38 99.90 54977.35 88888.00 2012-05-22 03:32:12.750 143 12677.38 99.92 54977.40 88888.00 2012-05-22 03:32:12.875 143 12677.40 99.92 54977.40 88888.00 2012-05-22 03:32:13.000 143 12677.40 99.90 54977.38 88888.00 2012-05-22 03:32:13.125 143 12677.38 99.92 54977.40 88888.00 2012-05-22 03:32:13.250 143 12677.40 99.90 54977.38 88888.00 2012-05-22 03:32:13.375 143 12677.50 99.92 54977.38 88888.00 2012-05-22 03:32:13.500 143 12677.45 99.95 54977.40 88888.00 2012-05-22 03:32:13.625 143 12677.38 99.95 54977.43 88888.00 2012-05-22 03:32:13.750 143 12677.33 99.92 54977.40 88888.00 2012-05-22 03:32:13.875 143 12677.30 99.92 54977.40 88888.00 2012-05-22 03:32:14.000 143 12677.35 99.92 54977.38 88888.00 2012-05-22 03:32:14.125 143 12677.40 99.92 54977.43 88888.00 2012-05-22 03:32:14.250 143 12677.40 99.95 54977.45 88888.00 2012-05-22 03:32:14.375 143 12677.40 99.95 54977.45 88888.00 2012-05-22 03:32:14.500 143 12677.42 99.92 54977.45 88888.00 2012-05-22 03:32:14.625 143 12677.42 99.95 54977.47 88888.00 2012-05-22 03:32:14.750 143 12677.38 99.95 54977.47 88888.00 2012-05-22 03:32:14.875 143 12677.33 99.95 54977.50 88888.00 2012-05-22 03:32:15.000 143 12677.33 99.92 54977.50 88888.00 2012-05-22 03:32:15.125 143 12677.35 99.90 54977.50 88888.00 2012-05-22 03:32:15.250 143 12677.33 99.88 54977.53 88888.00 2012-05-22 03:32:15.375 143 12677.35 99.88 54977.50 88888.00 2012-05-22 03:32:15.500 143 12677.40 99.88 54977.47 88888.00 2012-05-22 03:32:15.625 143 12677.35 99.90 54977.45 88888.00 2012-05-22 03:32:15.750 143 12677.35 99.90 54977.50 88888.00 2012-05-22 03:32:15.875 143 12677.35 99.90 54977.50 88888.00 2012-05-22 03:32:16.000 143 12677.33 99.88 54977.50 88888.00 2012-05-22 03:32:16.125 143 12677.35 99.90 54977.55 88888.00 2012-05-22 03:32:16.250 143 12677.33 99.90 54977.57 88888.00 2012-05-22 03:32:16.375 143 12677.30 99.90 54977.55 88888.00 2012-05-22 03:32:16.500 143 12677.30 99.90 54977.55 88888.00 2012-05-22 03:32:16.625 143 12677.30 99.88 54977.55 88888.00 2012-05-22 03:32:16.750 143 12677.30 99.88 54977.55 88888.00 2012-05-22 03:32:16.875 143 12677.38 99.88 54977.57 88888.00 2012-05-22 03:32:17.000 143 12677.40 99.88 54977.55 88888.00 2012-05-22 03:32:17.125 143 12677.35 99.88 54977.57 88888.00 2012-05-22 03:32:17.250 143 12677.30 99.85 54977.60 88888.00 2012-05-22 03:32:17.375 143 12677.25 99.85 54977.60 88888.00 2012-05-22 03:32:17.500 143 12677.30 99.85 54977.60 88888.00 2012-05-22 03:32:17.625 143 12677.35 99.83 54977.60 88888.00 2012-05-22 03:32:17.750 143 12677.38 99.83 54977.60 88888.00 2012-05-22 03:32:17.875 143 12677.40 99.83 54977.62 88888.00 2012-05-22 03:32:18.000 143 12677.45 99.85 54977.62 88888.00 2012-05-22 03:32:18.125 143 12677.35 99.85 54977.65 88888.00 2012-05-22 03:32:18.250 143 12677.30 99.85 54977.65 88888.00 2012-05-22 03:32:18.375 143 12677.35 99.83 54977.65 88888.00 2012-05-22 03:32:18.500 143 12677.35 99.80 54977.65 88888.00 2012-05-22 03:32:18.625 143 12677.35 99.78 54977.68 88888.00 2012-05-22 03:32:18.750 143 12677.40 99.80 54977.68 88888.00 2012-05-22 03:32:18.875 143 12677.38 99.78 54977.68 88888.00 2012-05-22 03:32:19.000 143 12677.27 99.78 54977.65 88888.00 2012-05-22 03:32:19.125 143 12677.23 99.78 54977.68 88888.00 2012-05-22 03:32:19.250 143 12677.20 99.75 54977.70 88888.00 2012-05-22 03:32:19.375 143 12677.27 99.75 54977.68 88888.00 2012-05-22 03:32:19.500 143 12677.30 99.75 54977.70 88888.00 2012-05-22 03:32:19.625 143 12677.27 99.75 54977.70 88888.00 2012-05-22 03:32:19.750 143 12677.25 99.72 54977.70 88888.00 2012-05-22 03:32:19.875 143 12677.25 99.72 54977.70 88888.00 2012-05-22 03:32:20.000 143 12677.25 99.70 54977.70 88888.00 2012-05-22 03:32:20.125 143 12677.33 99.72 54977.70 88888.00 2012-05-22 03:32:20.250 143 12677.33 99.67 54977.72 88888.00 2012-05-22 03:32:20.375 143 12677.35 99.65 54977.75 88888.00 2012-05-22 03:32:20.500 143 12677.35 99.67 54977.75 88888.00 2012-05-22 03:32:20.625 143 12677.33 99.62 54977.78 88888.00 2012-05-22 03:32:20.750 143 12677.33 99.62 54977.75 88888.00 2012-05-22 03:32:20.875 143 12677.30 99.62 54977.75 88888.00 2012-05-22 03:32:21.000 143 12677.27 99.65 54977.72 88888.00 2012-05-22 03:32:21.125 143 12677.27 99.62 54977.72 88888.00 2012-05-22 03:32:21.250 143 12677.27 99.62 54977.75 88888.00 2012-05-22 03:32:21.375 143 12677.33 99.65 54977.75 88888.00 2012-05-22 03:32:21.500 143 12677.35 99.62 54977.75 88888.00 2012-05-22 03:32:21.625 143 12677.33 99.62 54977.75 88888.00 2012-05-22 03:32:21.750 143 12677.30 99.62 54977.80 88888.00 2012-05-22 03:32:21.875 143 12677.25 99.62 54977.80 88888.00 2012-05-22 03:32:22.000 143 12677.23 99.58 54977.80 88888.00 2012-05-22 03:32:22.125 143 12677.17 99.60 54977.82 88888.00 2012-05-22 03:32:22.250 143 12677.12 99.58 54977.82 88888.00 2012-05-22 03:32:22.375 143 12677.23 99.55 54977.82 88888.00 2012-05-22 03:32:22.500 143 12677.23 99.55 54977.80 88888.00 2012-05-22 03:32:22.625 143 12677.20 99.55 54977.85 88888.00 2012-05-22 03:32:22.750 143 12677.25 99.58 54977.82 88888.00 2012-05-22 03:32:22.875 143 12677.23 99.58 54977.85 88888.00 2012-05-22 03:32:23.000 143 12677.20 99.58 54977.82 88888.00 2012-05-22 03:32:23.125 143 12677.23 99.53 54977.85 88888.00 2012-05-22 03:32:23.250 143 12677.23 99.53 54977.85 88888.00 2012-05-22 03:32:23.375 143 12677.30 99.55 54977.82 88888.00 2012-05-22 03:32:23.500 143 12677.30 99.55 54977.85 88888.00 2012-05-22 03:32:23.625 143 12677.33 99.58 54977.82 88888.00 2012-05-22 03:32:23.750 143 12677.33 99.55 54977.82 88888.00 2012-05-22 03:32:23.875 143 12677.30 99.53 54977.82 88888.00 2012-05-22 03:32:24.000 143 12677.25 99.55 54977.85 88888.00 2012-05-22 03:32:24.125 143 12677.33 99.53 54977.85 88888.00 2012-05-22 03:32:24.250 143 12677.35 99.53 54977.85 88888.00 2012-05-22 03:32:24.375 143 12677.38 99.53 54977.82 88888.00 2012-05-22 03:32:24.500 143 12677.33 99.55 54977.82 88888.00 2012-05-22 03:32:24.625 143 12677.27 99.55 54977.85 88888.00 2012-05-22 03:32:24.750 143 12677.35 99.53 54977.88 88888.00 2012-05-22 03:32:24.875 143 12677.38 99.53 54977.88 88888.00 2012-05-22 03:32:25.000 143 12677.35 99.53 54977.85 88888.00 2012-05-22 03:32:25.125 143 12677.30 99.50 54977.90 88888.00 2012-05-22 03:32:25.250 143 12677.25 99.50 54977.93 88888.00 2012-05-22 03:32:25.375 143 12677.25 99.50 54977.93 88888.00 2012-05-22 03:32:25.500 143 12677.27 99.50 54977.90 88888.00 2012-05-22 03:32:25.625 143 12677.35 99.47 54977.93 88888.00 2012-05-22 03:32:25.750 143 12677.42 99.45 54977.95 88888.00 2012-05-22 03:32:25.875 143 12677.35 99.50 54977.95 88888.00 2012-05-22 03:32:26.000 143 12677.25 99.50 54977.97 88888.00 2012-05-22 03:32:26.125 143 12677.30 99.47 54978.00 88888.00 2012-05-22 03:32:26.250 143 12677.33 99.42 54977.97 88888.00 2012-05-22 03:32:26.375 143 12677.40 99.45 54978.00 88888.00 2012-05-22 03:32:26.500 143 12677.40 99.45 54977.97 88888.00 2012-05-22 03:32:26.625 143 12677.38 99.45 54977.95 88888.00 2012-05-22 03:32:26.750 143 12677.35 99.42 54977.95 88888.00 2012-05-22 03:32:26.875 143 12677.45 99.42 54977.93 88888.00 2012-05-22 03:32:27.000 143 12677.42 99.42 54977.93 88888.00 2012-05-22 03:32:27.125 143 12677.42 99.45 54977.95 88888.00 2012-05-22 03:32:27.250 143 12677.45 99.40 54977.95 88888.00 2012-05-22 03:32:27.375 143 12677.48 99.40 54977.97 88888.00 2012-05-22 03:32:27.500 143 12677.48 99.45 54977.97 88888.00 2012-05-22 03:32:27.625 143 12677.45 99.50 54978.03 88888.00 2012-05-22 03:32:27.750 143 12677.40 99.47 54978.03 88888.00 2012-05-22 03:32:27.875 143 12677.42 99.42 54978.05 88888.00 2012-05-22 03:32:28.000 143 12677.45 99.40 54978.03 88888.00 2012-05-22 03:32:28.125 143 12677.45 99.42 54978.05 88888.00 2012-05-22 03:32:28.250 143 12677.48 99.45 54978.05 88888.00 2012-05-22 03:32:28.375 143 12677.50 99.45 54978.05 88888.00 2012-05-22 03:32:28.500 143 12677.48 99.42 54978.05 88888.00 2012-05-22 03:32:28.625 143 12677.42 99.40 54978.05 88888.00 2012-05-22 03:32:28.750 143 12677.38 99.40 54978.07 88888.00 2012-05-22 03:32:28.875 143 12677.40 99.45 54978.07 88888.00 2012-05-22 03:32:29.000 143 12677.48 99.42 54978.07 88888.00 2012-05-22 03:32:29.125 143 12677.42 99.45 54978.07 88888.00 2012-05-22 03:32:29.250 143 12677.42 99.45 54978.07 88888.00 2012-05-22 03:32:29.375 143 12677.45 99.42 54978.07 88888.00 2012-05-22 03:32:29.500 143 12677.50 99.45 54978.07 88888.00 2012-05-22 03:32:29.625 143 12677.50 99.47 54978.10 88888.00 2012-05-22 03:32:29.750 143 12677.50 99.45 54978.10 88888.00 2012-05-22 03:32:29.875 143 12677.48 99.42 54978.07 88888.00 2012-05-22 03:32:30.000 143 12677.48 99.42 54978.07 88888.00 2012-05-22 03:32:30.125 143 12677.55 99.42 54978.05 88888.00 2012-05-22 03:32:30.250 143 12677.52 99.45 54978.05 88888.00 2012-05-22 03:32:30.375 143 12677.52 99.50 54978.10 88888.00 2012-05-22 03:32:30.500 143 12677.55 99.53 54978.10 88888.00 2012-05-22 03:32:30.625 143 12677.55 99.47 54978.07 88888.00 2012-05-22 03:32:30.750 143 12677.52 99.45 54978.10 88888.00 2012-05-22 03:32:30.875 143 12677.50 99.45 54978.10 88888.00 2012-05-22 03:32:31.000 143 12677.55 99.45 54978.10 88888.00 2012-05-22 03:32:31.125 143 12677.58 99.47 54978.15 88888.00 2012-05-22 03:32:31.250 143 12677.58 99.47 54978.12 88888.00 2012-05-22 03:32:31.375 143 12677.58 99.50 54978.12 88888.00 2012-05-22 03:32:31.500 143 12677.55 99.50 54978.12 88888.00 2012-05-22 03:32:31.625 143 12677.58 99.55 54978.15 88888.00 2012-05-22 03:32:31.750 143 12677.52 99.53 54978.20 88888.00 2012-05-22 03:32:31.875 143 12677.50 99.50 54978.15 88888.00 2012-05-22 03:32:32.000 143 12677.60 99.47 54978.12 88888.00 2012-05-22 03:32:32.125 143 12677.65 99.53 54978.15 88888.00 2012-05-22 03:32:32.250 143 12677.67 99.53 54978.18 88888.00 2012-05-22 03:32:32.375 143 12677.67 99.55 54978.15 88888.00 2012-05-22 03:32:32.500 143 12677.65 99.53 54978.18 88888.00 2012-05-22 03:32:32.625 143 12677.62 99.53 54978.15 88888.00 2012-05-22 03:32:32.750 143 12677.62 99.53 54978.18 88888.00 2012-05-22 03:32:32.875 143 12677.67 99.55 54978.18 88888.00 2012-05-22 03:32:33.000 143 12677.62 99.53 54978.18 88888.00 2012-05-22 03:32:33.125 143 12677.58 99.53 54978.18 88888.00 2012-05-22 03:32:33.250 143 12677.58 99.50 54978.20 88888.00 2012-05-22 03:32:33.375 143 12677.60 99.50 54978.20 88888.00 2012-05-22 03:32:33.500 143 12677.65 99.50 54978.20 88888.00 2012-05-22 03:32:33.625 143 12677.62 99.50 54978.20 88888.00 2012-05-22 03:32:33.750 143 12677.75 99.50 54978.18 88888.00 2012-05-22 03:32:33.875 143 12677.73 99.47 54978.20 88888.00 2012-05-22 03:32:34.000 143 12677.65 99.47 54978.18 88888.00 2012-05-22 03:32:34.125 143 12677.62 99.50 54978.20 88888.00 2012-05-22 03:32:34.250 143 12677.60 99.50 54978.22 88888.00 2012-05-22 03:32:34.375 143 12677.62 99.53 54978.22 88888.00 2012-05-22 03:32:34.500 143 12677.60 99.50 54978.20 88888.00 2012-05-22 03:32:34.625 143 12677.67 99.50 54978.22 88888.00 2012-05-22 03:32:34.750 143 12677.70 99.53 54978.22 88888.00 2012-05-22 03:32:34.875 143 12677.67 99.55 54978.22 88888.00 2012-05-22 03:32:35.000 143 12677.75 99.50 54978.22 88888.00 2012-05-22 03:32:35.125 143 12677.77 99.53 54978.22 88888.00 2012-05-22 03:32:35.250 143 12677.80 99.53 54978.20 88888.00 2012-05-22 03:32:35.375 143 12677.80 99.55 54978.18 88888.00 2012-05-22 03:32:35.500 143 12677.85 99.55 54978.18 88888.00 2012-05-22 03:32:35.625 143 12677.85 99.58 54978.22 88888.00 2012-05-22 03:32:35.750 143 12677.85 99.55 54978.25 88888.00 2012-05-22 03:32:35.875 143 12677.83 99.53 54978.22 88888.00 2012-05-22 03:32:36.000 143 12677.80 99.50 54978.22 88888.00 2012-05-22 03:32:36.125 143 12677.80 99.53 54978.28 88888.00 2012-05-22 03:32:36.250 143 12677.83 99.58 54978.25 88888.00 2012-05-22 03:32:36.375 143 12677.83 99.55 54978.28 88888.00 2012-05-22 03:32:36.500 143 12677.85 99.53 54978.25 88888.00 2012-05-22 03:32:36.625 143 12677.92 99.53 54978.28 88888.00 2012-05-22 03:32:36.750 143 12677.90 99.55 54978.28 88888.00 2012-05-22 03:32:36.875 143 12677.88 99.55 54978.28 88888.00 2012-05-22 03:32:37.000 143 12677.80 99.58 54978.25 88888.00 2012-05-22 03:32:37.125 143 12677.85 99.55 54978.28 88888.00 2012-05-22 03:32:37.250 143 12677.88 99.55 54978.30 88888.00 2012-05-22 03:32:37.375 143 12677.95 99.58 54978.30 88888.00 2012-05-22 03:32:37.500 143 12677.90 99.58 54978.28 88888.00 2012-05-22 03:32:37.625 143 12677.92 99.60 54978.30 88888.00 2012-05-22 03:32:37.750 143 12677.92 99.62 54978.30 88888.00 2012-05-22 03:32:37.875 143 12677.90 99.65 54978.32 88888.00 2012-05-22 03:32:38.000 143 12677.98 99.67 54978.30 88888.00 2012-05-22 03:32:38.125 143 12678.05 99.70 54978.30 88888.00 2012-05-22 03:32:38.250 143 12678.05 99.67 54978.32 88888.00 2012-05-22 03:32:38.375 143 12678.05 99.70 54978.32 88888.00 2012-05-22 03:32:38.500 143 12678.02 99.72 54978.32 88888.00 2012-05-22 03:32:38.625 143 12678.00 99.75 54978.30 88888.00 2012-05-22 03:32:38.750 143 12678.00 99.72 54978.30 88888.00 2012-05-22 03:32:38.875 143 12678.02 99.70 54978.30 88888.00 2012-05-22 03:32:39.000 143 12678.05 99.72 54978.30 88888.00 2012-05-22 03:32:39.125 143 12678.10 99.75 54978.30 88888.00 2012-05-22 03:32:39.250 143 12678.08 99.72 54978.30 88888.00 2012-05-22 03:32:39.375 143 12678.02 99.78 54978.30 88888.00 2012-05-22 03:32:39.500 143 12678.05 99.80 54978.30 88888.00 2012-05-22 03:32:39.625 143 12678.08 99.78 54978.30 88888.00 2012-05-22 03:32:39.750 143 12678.08 99.78 54978.30 88888.00 2012-05-22 03:32:39.875 143 12678.00 99.80 54978.30 88888.00 2012-05-22 03:32:40.000 143 12678.02 99.83 54978.30 88888.00 2012-05-22 03:32:40.125 143 12678.10 99.83 54978.35 88888.00 2012-05-22 03:32:40.250 143 12678.12 99.83 54978.35 88888.00 2012-05-22 03:32:40.375 143 12678.10 99.80 54978.35 88888.00 2012-05-22 03:32:40.500 143 12678.10 99.85 54978.32 88888.00 2012-05-22 03:32:40.625 143 12678.08 99.83 54978.32 88888.00 2012-05-22 03:32:40.750 143 12678.12 99.83 54978.35 88888.00 2012-05-22 03:32:40.875 143 12678.10 99.83 54978.35 88888.00 2012-05-22 03:32:41.000 143 12678.10 99.85 54978.32 88888.00 2012-05-22 03:32:41.125 143 12678.12 99.85 54978.30 88888.00 2012-05-22 03:32:41.250 143 12678.12 99.83 54978.30 88888.00 2012-05-22 03:32:41.375 143 12678.15 99.88 54978.32 88888.00 2012-05-22 03:32:41.500 143 12678.17 99.88 54978.35 88888.00 2012-05-22 03:32:41.625 143 12678.17 99.90 54978.35 88888.00 2012-05-22 03:32:41.750 143 12678.12 99.92 54978.38 88888.00 2012-05-22 03:32:41.875 143 12678.08 99.90 54978.35 88888.00 2012-05-22 03:32:42.000 143 12678.05 99.90 54978.35 88888.00 2012-05-22 03:32:42.125 143 12678.08 99.92 54978.35 88888.00 2012-05-22 03:32:42.250 143 12678.10 99.92 54978.38 88888.00 2012-05-22 03:32:42.375 143 12678.08 99.97 54978.38 88888.00 2012-05-22 03:32:42.500 143 12678.10 99.95 54978.35 88888.00 2012-05-22 03:32:42.625 143 12678.10 99.92 54978.35 88888.00 2012-05-22 03:32:42.750 143 12678.10 99.95 54978.35 88888.00 2012-05-22 03:32:42.875 143 12678.12 99.97 54978.38 88888.00 2012-05-22 03:32:43.000 143 12678.15 100.00 54978.35 88888.00 2012-05-22 03:32:43.125 143 12678.15 100.03 54978.35 88888.00 2012-05-22 03:32:43.250 143 12678.15 100.03 54978.38 88888.00 2012-05-22 03:32:43.375 143 12678.12 100.05 54978.38 88888.00 2012-05-22 03:32:43.500 143 12678.15 100.08 54978.38 88888.00 2012-05-22 03:32:43.625 143 12678.27 100.08 54978.40 88888.00 2012-05-22 03:32:43.750 143 12678.35 100.08 54978.38 88888.00 2012-05-22 03:32:43.875 143 12678.35 100.08 54978.40 88888.00 2012-05-22 03:32:44.000 143 12678.33 100.10 54978.38 88888.00 2012-05-22 03:32:44.125 143 12678.30 100.12 54978.40 88888.00 2012-05-22 03:32:44.250 143 12678.25 100.15 54978.43 88888.00 2012-05-22 03:32:44.375 143 12678.23 100.15 54978.40 88888.00 2012-05-22 03:32:44.500 143 12678.17 100.20 54978.40 88888.00 2012-05-22 03:32:44.625 143 12678.20 100.20 54978.40 88888.00 2012-05-22 03:32:44.750 143 12678.27 100.20 54978.40 88888.00 2012-05-22 03:32:44.875 143 12678.33 100.20 54978.40 88888.00 2012-05-22 03:32:45.000 143 12678.38 100.22 54978.43 88888.00 2012-05-22 03:32:45.125 143 12678.38 100.25 54978.43 88888.00 2012-05-22 03:32:45.250 143 12678.30 100.28 54978.43 88888.00 2012-05-22 03:32:45.375 143 12678.33 100.30 54978.47 88888.00 2012-05-22 03:32:45.500 143 12678.35 100.33 54978.45 88888.00 2012-05-22 03:32:45.625 143 12678.40 100.33 54978.45 88888.00 2012-05-22 03:32:45.750 143 12678.45 100.33 54978.43 88888.00 2012-05-22 03:32:45.875 143 12678.40 100.35 54978.43 88888.00 2012-05-22 03:32:46.000 143 12678.38 100.38 54978.43 88888.00 2012-05-22 03:32:46.125 143 12678.38 100.35 54978.43 88888.00 2012-05-22 03:32:46.250 143 12678.48 100.35 54978.43 88888.00 2012-05-22 03:32:46.375 143 12678.48 100.38 54978.45 88888.00 2012-05-22 03:32:46.500 143 12678.40 100.38 54978.43 88888.00 2012-05-22 03:32:46.625 143 12678.40 100.38 54978.45 88888.00 2012-05-22 03:32:46.750 143 12678.42 100.40 54978.45 88888.00 2012-05-22 03:32:46.875 143 12678.48 100.42 54978.47 88888.00 2012-05-22 03:32:47.000 143 12678.52 100.42 54978.45 88888.00 2012-05-22 03:32:47.125 143 12678.48 100.42 54978.45 88888.00 2012-05-22 03:32:47.250 143 12678.45 100.42 54978.47 88888.00 2012-05-22 03:32:47.375 143 12678.52 100.45 54978.47 88888.00 2012-05-22 03:32:47.500 143 12678.48 100.45 54978.47 88888.00 2012-05-22 03:32:47.625 143 12678.45 100.45 54978.45 88888.00 2012-05-22 03:32:47.750 143 12678.48 100.47 54978.45 88888.00 2012-05-22 03:32:47.875 143 12678.50 100.45 54978.47 88888.00 2012-05-22 03:32:48.000 143 12678.55 100.45 54978.47 88888.00 2012-05-22 03:32:48.125 143 12678.50 100.47 54978.47 88888.00 2012-05-22 03:32:48.250 143 12678.42 100.50 54978.53 88888.00 2012-05-22 03:32:48.375 143 12678.42 100.55 54978.50 88888.00 2012-05-22 03:32:48.500 143 12678.40 100.53 54978.47 88888.00 2012-05-22 03:32:48.625 143 12678.48 100.47 54978.45 88888.00 2012-05-22 03:32:48.750 143 12678.48 100.53 54978.45 88888.00 2012-05-22 03:32:48.875 143 12678.55 100.55 54978.47 88888.00 2012-05-22 03:32:49.000 143 12678.60 100.55 54978.50 88888.00 2012-05-22 03:32:49.125 143 12678.58 100.55 54978.47 88888.00 2012-05-22 03:32:49.250 143 12678.50 100.58 54978.50 88888.00 2012-05-22 03:32:49.375 143 12678.52 100.58 54978.50 88888.00 2012-05-22 03:32:49.500 143 12678.55 100.60 54978.45 88888.00 2012-05-22 03:32:49.625 143 12678.55 100.62 54978.47 88888.00 2012-05-22 03:32:49.750 143 12678.55 100.62 54978.47 88888.00 2012-05-22 03:32:49.875 143 12678.58 100.67 54978.50 88888.00 2012-05-22 03:32:50.000 143 12678.55 100.67 54978.47 88888.00 2012-05-22 03:32:50.125 143 12678.58 100.70 54978.50 88888.00 2012-05-22 03:32:50.250 143 12678.55 100.70 54978.53 88888.00 2012-05-22 03:32:50.375 143 12678.52 100.72 54978.50 88888.00 2012-05-22 03:32:50.500 143 12678.52 100.70 54978.50 88888.00 2012-05-22 03:32:50.625 143 12678.52 100.72 54978.50 88888.00 2012-05-22 03:32:50.750 143 12678.55 100.72 54978.53 88888.00 2012-05-22 03:32:50.875 143 12678.55 100.72 54978.50 88888.00 2012-05-22 03:32:51.000 143 12678.55 100.75 54978.47 88888.00 2012-05-22 03:32:51.125 143 12678.58 100.75 54978.50 88888.00 2012-05-22 03:32:51.250 143 12678.60 100.78 54978.53 88888.00 2012-05-22 03:32:51.375 143 12678.65 100.78 54978.55 88888.00 2012-05-22 03:32:51.500 143 12678.65 100.78 54978.57 88888.00 2012-05-22 03:32:51.625 143 12678.65 100.78 54978.55 88888.00 2012-05-22 03:32:51.750 143 12678.70 100.80 54978.55 88888.00 2012-05-22 03:32:51.875 143 12678.65 100.83 54978.55 88888.00 2012-05-22 03:32:52.000 143 12678.60 100.83 54978.53 88888.00 2012-05-22 03:32:52.125 143 12678.58 100.83 54978.53 88888.00 2012-05-22 03:32:52.250 143 12678.52 100.83 54978.55 88888.00 2012-05-22 03:32:52.375 143 12678.52 100.85 54978.55 88888.00 2012-05-22 03:32:52.500 143 12678.52 100.85 54978.55 88888.00 2012-05-22 03:32:52.625 143 12678.55 100.88 54978.55 88888.00 2012-05-22 03:32:52.750 143 12678.60 100.88 54978.57 88888.00 2012-05-22 03:32:52.875 143 12678.65 100.88 54978.60 88888.00 2012-05-22 03:32:53.000 143 12678.65 100.90 54978.57 88888.00 2012-05-22 03:32:53.125 143 12678.67 100.90 54978.57 88888.00 2012-05-22 03:32:53.250 143 12678.67 100.90 54978.57 88888.00 2012-05-22 03:32:53.375 143 12678.65 100.90 54978.57 88888.00 2012-05-22 03:32:53.500 143 12678.62 100.92 54978.55 88888.00 2012-05-22 03:32:53.625 143 12678.65 100.95 54978.60 88888.00 2012-05-22 03:32:53.750 143 12678.70 100.92 54978.60 88888.00 2012-05-22 03:32:53.875 143 12678.73 100.90 54978.62 88888.00 2012-05-22 03:32:54.000 143 12678.73 100.88 54978.62 88888.00 2012-05-22 03:32:54.125 143 12678.67 100.85 54978.65 88888.00 2012-05-22 03:32:54.250 143 12678.62 100.92 54978.65 88888.00 2012-05-22 03:32:54.375 143 12678.62 100.95 54978.62 88888.00 2012-05-22 03:32:54.500 143 12678.65 100.95 54978.62 88888.00 2012-05-22 03:32:54.625 143 12678.75 100.92 54978.62 88888.00 2012-05-22 03:32:54.750 143 12678.83 100.92 54978.62 88888.00 2012-05-22 03:32:54.875 143 12678.85 100.97 54978.62 88888.00 2012-05-22 03:32:55.000 143 12678.83 100.97 54978.65 88888.00 2012-05-22 03:32:55.125 143 12678.80 100.97 54978.62 88888.00 2012-05-22 03:32:55.250 143 12678.77 100.92 54978.62 88888.00 2012-05-22 03:32:55.375 143 12678.77 100.95 54978.62 88888.00 2012-05-22 03:32:55.500 143 12678.80 100.92 54978.62 88888.00 2012-05-22 03:32:55.625 143 12678.88 100.95 54978.62 88888.00 2012-05-22 03:32:55.750 143 12678.85 100.97 54978.62 88888.00 2012-05-22 03:32:55.875 143 12678.83 101.00 54978.62 88888.00 2012-05-22 03:32:56.000 143 12678.80 100.97 54978.62 88888.00 2012-05-22 03:32:56.125 143 12678.77 100.97 54978.68 88888.00 2012-05-22 03:32:56.250 143 12678.73 100.97 54978.65 88888.00 2012-05-22 03:32:56.375 143 12678.73 100.97 54978.65 88888.00 2012-05-22 03:32:56.500 143 12678.75 100.97 54978.65 88888.00 2012-05-22 03:32:56.625 143 12678.83 101.00 54978.68 88888.00 2012-05-22 03:32:56.750 143 12678.90 101.03 54978.70 88888.00 2012-05-22 03:32:56.875 143 12678.90 101.00 54978.70 88888.00 2012-05-22 03:32:57.000 143 12678.85 101.00 54978.65 88888.00 2012-05-22 03:32:57.125 143 12678.85 101.05 54978.68 88888.00 2012-05-22 03:32:57.250 143 12678.77 101.05 54978.70 88888.00 2012-05-22 03:32:57.375 143 12678.77 101.05 54978.72 88888.00 2012-05-22 03:32:57.500 143 12678.77 101.03 54978.70 88888.00 2012-05-22 03:32:57.625 143 12678.80 101.00 54978.68 88888.00 2012-05-22 03:32:57.750 143 12678.83 101.05 54978.72 88888.00 2012-05-22 03:32:57.875 143 12678.83 101.08 54978.75 88888.00 2012-05-22 03:32:58.000 143 12678.85 101.05 54978.75 88888.00 2012-05-22 03:32:58.125 143 12678.85 101.05 54978.75 88888.00 2012-05-22 03:32:58.250 143 12678.85 101.05 54978.78 88888.00 2012-05-22 03:32:58.375 143 12678.88 101.08 54978.75 88888.00 2012-05-22 03:32:58.500 143 12678.90 101.15 54978.75 88888.00 2012-05-22 03:32:58.625 143 12678.88 101.10 54978.75 88888.00 2012-05-22 03:32:58.750 143 12678.85 101.12 54978.72 88888.00 2012-05-22 03:32:58.875 143 12678.88 101.15 54978.75 88888.00 2012-05-22 03:32:59.000 143 12678.92 101.12 54978.75 88888.00 2012-05-22 03:32:59.125 143 12678.90 101.15 54978.78 88888.00 2012-05-22 03:32:59.250 143 12678.90 101.12 54978.78 88888.00 2012-05-22 03:32:59.375 143 12678.92 101.17 54978.78 88888.00 2012-05-22 03:32:59.500 143 12678.92 101.17 54978.75 88888.00 2012-05-22 03:32:59.625 143 12678.90 101.20 54978.78 88888.00 2012-05-22 03:32:59.750 143 12678.88 101.22 54978.78 88888.00 2012-05-22 03:32:59.875 143 12678.88 101.20 54978.78 88888.00 2012-05-22 03:33:00.000 143 12678.90 101.22 54978.78 88888.00 2012-05-22 03:33:00.125 143 12678.90 101.22 54978.78 88888.00 2012-05-22 03:33:00.250 143 12678.83 101.20 54978.80 88888.00 2012-05-22 03:33:00.375 143 12678.83 101.20 54978.80 88888.00 2012-05-22 03:33:00.500 143 12678.90 101.20 54978.78 88888.00 2012-05-22 03:33:00.625 143 12678.90 101.22 54978.80 88888.00 2012-05-22 03:33:00.750 143 12678.88 101.25 54978.78 88888.00 2012-05-22 03:33:00.875 143 12678.88 101.25 54978.78 88888.00 2012-05-22 03:33:01.000 143 12678.90 101.25 54978.75 88888.00 2012-05-22 03:33:01.125 143 12678.95 101.22 54978.78 88888.00 2012-05-22 03:33:01.250 143 12678.92 101.22 54978.78 88888.00 2012-05-22 03:33:01.375 143 12678.92 101.28 54978.82 88888.00 2012-05-22 03:33:01.500 143 12678.92 101.30 54978.82 88888.00 2012-05-22 03:33:01.625 143 12678.92 101.30 54978.80 88888.00 2012-05-22 03:33:01.750 143 12678.92 101.30 54978.78 88888.00 2012-05-22 03:33:01.875 143 12678.95 101.30 54978.80 88888.00 2012-05-22 03:33:02.000 143 12678.98 101.33 54978.80 88888.00 2012-05-22 03:33:02.125 143 12679.00 101.35 54978.85 88888.00 2012-05-22 03:33:02.250 143 12678.98 101.35 54978.88 88888.00 2012-05-22 03:33:02.375 143 12678.98 101.35 54978.88 88888.00 2012-05-22 03:33:02.500 143 12678.95 101.33 54978.85 88888.00 2012-05-22 03:33:02.625 143 12678.95 101.35 54978.85 88888.00 2012-05-22 03:33:02.750 143 12678.95 101.38 54978.82 88888.00 2012-05-22 03:33:02.875 143 12678.95 101.35 54978.85 88888.00 2012-05-22 03:33:03.000 143 12678.92 101.33 54978.82 88888.00 2012-05-22 03:33:03.125 143 12678.92 101.35 54978.82 88888.00 2012-05-22 03:33:03.250 143 12678.88 101.33 54978.88 88888.00 2012-05-22 03:33:03.375 143 12678.95 101.33 54978.85 88888.00 2012-05-22 03:33:03.500 143 12678.95 101.33 54978.88 88888.00 2012-05-22 03:33:03.625 143 12678.90 101.35 54978.90 88888.00 2012-05-22 03:33:03.750 143 12678.92 101.38 54978.90 88888.00 2012-05-22 03:33:03.875 143 12678.98 101.40 54978.90 88888.00 2012-05-22 03:33:04.000 143 12679.00 101.38 54978.93 88888.00 2012-05-22 03:33:04.125 143 12678.98 101.38 54978.93 88888.00 2012-05-22 03:33:04.250 143 12678.92 101.35 54978.90 88888.00 2012-05-22 03:33:04.375 143 12678.95 101.38 54978.93 88888.00 2012-05-22 03:33:04.500 143 12679.02 101.40 54978.90 88888.00 2012-05-22 03:33:04.625 143 12679.05 101.40 54978.90 88888.00 2012-05-22 03:33:04.750 143 12679.05 101.42 54978.93 88888.00 2012-05-22 03:33:04.875 143 12679.00 101.42 54978.93 88888.00 2012-05-22 03:33:05.000 143 12679.02 101.42 54978.93 88888.00 2012-05-22 03:33:05.125 143 12679.00 101.42 54978.93 88888.00 2012-05-22 03:33:05.250 143 12679.00 101.42 54978.93 88888.00 2012-05-22 03:33:05.375 143 12679.02 101.45 54978.93 88888.00 2012-05-22 03:33:05.500 143 12679.00 101.45 54978.93 88888.00 2012-05-22 03:33:05.625 143 12678.95 101.47 54978.93 88888.00 2012-05-22 03:33:05.750 143 12678.95 101.47 54978.93 88888.00 2012-05-22 03:33:05.875 143 12679.00 101.42 54978.88 88888.00 2012-05-22 03:33:06.000 143 12678.95 101.40 54978.90 88888.00 2012-05-22 03:33:06.125 143 12678.95 101.42 54978.93 88888.00 2012-05-22 03:33:06.250 143 12678.98 101.42 54978.95 88888.00 2012-05-22 03:33:06.375 143 12679.00 101.42 54978.95 88888.00 2012-05-22 03:33:06.500 143 12679.00 101.45 54978.95 88888.00 2012-05-22 03:33:06.625 143 12679.02 101.45 54978.95 88888.00 2012-05-22 03:33:06.750 143 12679.00 101.42 54978.93 88888.00 2012-05-22 03:33:06.875 143 12678.98 101.42 54978.95 88888.00 2012-05-22 03:33:07.000 143 12678.95 101.40 54978.95 88888.00 2012-05-22 03:33:07.125 143 12678.95 101.42 54978.97 88888.00 2012-05-22 03:33:07.250 143 12678.95 101.38 54979.00 88888.00 2012-05-22 03:33:07.375 143 12678.95 101.38 54978.97 88888.00 2012-05-22 03:33:07.500 143 12679.00 101.38 54979.00 88888.00 2012-05-22 03:33:07.625 143 12679.08 101.40 54979.03 88888.00 2012-05-22 03:33:07.750 143 12679.02 101.40 54979.03 88888.00 2012-05-22 03:33:07.875 143 12678.92 101.38 54979.00 88888.00 2012-05-22 03:33:08.000 143 12678.95 101.38 54978.97 88888.00 2012-05-22 03:33:08.125 143 12678.92 101.40 54979.00 88888.00 2012-05-22 03:33:08.250 143 12678.92 101.40 54979.00 88888.00 2012-05-22 03:33:08.375 143 12679.00 101.40 54979.00 88888.00 2012-05-22 03:33:08.500 143 12679.05 101.40 54979.00 88888.00 2012-05-22 03:33:08.625 143 12679.05 101.42 54979.00 88888.00 2012-05-22 03:33:08.750 143 12679.08 101.40 54979.05 88888.00 2012-05-22 03:33:08.875 143 12679.02 101.38 54979.05 88888.00 2012-05-22 03:33:09.000 143 12679.00 101.35 54979.05 88888.00 2012-05-22 03:33:09.125 143 12678.98 101.35 54979.05 88888.00 2012-05-22 03:33:09.250 143 12678.90 101.35 54979.07 88888.00 2012-05-22 03:33:09.375 143 12678.90 101.38 54979.07 88888.00 2012-05-22 03:33:09.500 143 12678.85 101.35 54979.07 88888.00 2012-05-22 03:33:09.625 143 12678.83 101.35 54979.07 88888.00 2012-05-22 03:33:09.750 143 12678.92 101.35 54979.07 88888.00 2012-05-22 03:33:09.875 143 12679.00 101.35 54979.07 88888.00 2012-05-22 03:33:10.000 143 12678.98 101.35 54979.07 88888.00 2012-05-22 03:33:10.125 143 12679.00 101.35 54979.10 88888.00 2012-05-22 03:33:10.250 143 12679.02 101.33 54979.12 88888.00 2012-05-22 03:33:10.375 143 12679.05 101.33 54979.12 88888.00 2012-05-22 03:33:10.500 143 12679.02 101.33 54979.07 88888.00 2012-05-22 03:33:10.625 143 12678.95 101.30 54979.05 88888.00 2012-05-22 03:33:10.750 143 12678.98 101.33 54979.07 88888.00 2012-05-22 03:33:10.875 143 12678.95 101.33 54979.10 88888.00 2012-05-22 03:33:11.000 143 12678.92 101.33 54979.10 88888.00 2012-05-22 03:33:11.125 143 12678.90 101.33 54979.10 88888.00 2012-05-22 03:33:11.250 143 12678.92 101.28 54979.07 88888.00 2012-05-22 03:33:11.375 143 12679.00 101.33 54979.07 88888.00 2012-05-22 03:33:11.500 143 12679.02 101.33 54979.10 88888.00 2012-05-22 03:33:11.625 143 12679.00 101.35 54979.10 88888.00 2012-05-22 03:33:11.750 143 12679.02 101.38 54979.10 88888.00 2012-05-22 03:33:11.875 143 12679.05 101.30 54979.10 88888.00 2012-05-22 03:33:12.000 143 12679.02 101.28 54979.10 88888.00 2012-05-22 03:33:12.125 143 12679.00 101.30 54979.12 88888.00 2012-05-22 03:33:12.250 143 12678.98 101.33 54979.12 88888.00 2012-05-22 03:33:12.375 143 12678.98 101.35 54979.10 88888.00 2012-05-22 03:33:12.500 143 12679.00 101.30 54979.10 88888.00 2012-05-22 03:33:12.625 143 12679.05 101.30 54979.12 88888.00 2012-05-22 03:33:12.750 143 12679.02 101.33 54979.12 88888.00 2012-05-22 03:33:12.875 143 12679.08 101.33 54979.12 88888.00 2012-05-22 03:33:13.000 143 12679.10 101.30 54979.10 88888.00 2012-05-22 03:33:13.125 143 12679.12 101.28 54979.10 88888.00 2012-05-22 03:33:13.250 143 12679.10 101.28 54979.12 88888.00 2012-05-22 03:33:13.375 143 12679.15 101.28 54979.12 88888.00 2012-05-22 03:33:13.500 143 12679.15 101.28 54979.12 88888.00 2012-05-22 03:33:13.625 143 12679.17 101.25 54979.12 88888.00 2012-05-22 03:33:13.750 143 12679.15 101.25 54979.10 88888.00 2012-05-22 03:33:13.875 143 12679.15 101.25 54979.10 88888.00 2012-05-22 03:33:14.000 143 12679.17 101.22 54979.12 88888.00 2012-05-22 03:33:14.125 143 12679.17 101.22 54979.15 88888.00 2012-05-22 03:33:14.250 143 12679.12 101.20 54979.15 88888.00 2012-05-22 03:33:14.375 143 12679.12 101.22 54979.18 88888.00 2012-05-22 03:33:14.500 143 12679.17 101.25 54979.15 88888.00 2012-05-22 03:33:14.625 143 12679.25 101.22 54979.12 88888.00 2012-05-22 03:33:14.750 143 12679.30 101.22 54979.15 88888.00 2012-05-22 03:33:14.875 143 12679.27 101.20 54979.12 88888.00 2012-05-22 03:33:15.000 143 12679.25 101.17 54979.10 88888.00 2012-05-22 03:33:15.125 143 12679.25 101.15 54979.12 88888.00 2012-05-22 03:33:15.250 143 12679.25 101.15 54979.15 88888.00 2012-05-22 03:33:15.375 143 12679.30 101.17 54979.15 88888.00 2012-05-22 03:33:15.500 143 12679.30 101.15 54979.18 88888.00 2012-05-22 03:33:15.625 143 12679.33 101.17 54979.18 88888.00 2012-05-22 03:33:15.750 143 12679.33 101.17 54979.18 88888.00 2012-05-22 03:33:15.875 143 12679.27 101.10 54979.18 88888.00 2012-05-22 03:33:16.000 143 12679.30 101.08 54979.20 88888.00 2012-05-22 03:33:16.125 143 12679.35 101.10 54979.20 88888.00 2012-05-22 03:33:16.250 143 12679.40 101.08 54979.18 88888.00 2012-05-22 03:33:16.375 143 12679.48 101.10 54979.18 88888.00 2012-05-22 03:33:16.500 143 12679.50 101.10 54979.20 88888.00 2012-05-22 03:33:16.625 143 12679.50 101.12 54979.18 88888.00 2012-05-22 03:33:16.750 143 12679.45 101.10 54979.18 88888.00 2012-05-22 03:33:16.875 143 12679.42 101.08 54979.18 88888.00 2012-05-22 03:33:17.000 143 12679.48 101.05 54979.18 88888.00 2012-05-22 03:33:17.125 143 12679.48 101.05 54979.20 88888.00 2012-05-22 03:33:17.250 143 12679.42 101.03 54979.18 88888.00 2012-05-22 03:33:17.375 143 12679.42 101.05 54979.18 88888.00 2012-05-22 03:33:17.500 143 12679.45 101.03 54979.20 88888.00 2012-05-22 03:33:17.625 143 12679.50 101.03 54979.22 88888.00 2012-05-22 03:33:17.750 143 12679.50 101.05 54979.20 88888.00 2012-05-22 03:33:17.875 143 12679.52 101.05 54979.20 88888.00 2012-05-22 03:33:18.000 143 12679.50 101.00 54979.18 88888.00 2012-05-22 03:33:18.125 143 12679.50 101.03 54979.18 88888.00 2012-05-22 03:33:18.250 143 12679.50 101.08 54979.22 88888.00 2012-05-22 03:33:18.375 143 12679.48 101.08 54979.22 88888.00 2012-05-22 03:33:18.500 143 12679.42 101.05 54979.20 88888.00 2012-05-22 03:33:18.625 143 12679.50 101.05 54979.22 88888.00 2012-05-22 03:33:18.750 143 12679.55 101.03 54979.22 88888.00 2012-05-22 03:33:18.875 143 12679.52 101.05 54979.22 88888.00 2012-05-22 03:33:19.000 143 12679.60 101.03 54979.22 88888.00 2012-05-22 03:33:19.125 143 12679.60 101.03 54979.22 88888.00 2012-05-22 03:33:19.250 143 12679.58 101.00 54979.25 88888.00 2012-05-22 03:33:19.375 143 12679.55 101.03 54979.25 88888.00 2012-05-22 03:33:19.500 143 12679.55 101.00 54979.22 88888.00 2012-05-22 03:33:19.625 143 12679.62 101.03 54979.22 88888.00 2012-05-22 03:33:19.750 143 12679.65 101.03 54979.25 88888.00 2012-05-22 03:33:19.875 143 12679.60 101.03 54979.22 88888.00 2012-05-22 03:33:20.000 143 12679.52 101.03 54979.25 88888.00 2012-05-22 03:33:20.125 143 12679.52 100.97 54979.22 88888.00 2012-05-22 03:33:20.250 143 12679.52 100.97 54979.22 88888.00 2012-05-22 03:33:20.375 143 12679.58 101.00 54979.22 88888.00 2012-05-22 03:33:20.500 143 12679.62 101.00 54979.22 88888.00 2012-05-22 03:33:20.625 143 12679.65 101.03 54979.22 88888.00 2012-05-22 03:33:20.750 143 12679.75 101.00 54979.22 88888.00 2012-05-22 03:33:20.875 143 12679.75 101.03 54979.22 88888.00 2012-05-22 03:33:21.000 143 12679.70 100.97 54979.20 88888.00 2012-05-22 03:33:21.125 143 12679.70 100.97 54979.25 88888.00 2012-05-22 03:33:21.250 143 12679.67 100.92 54979.25 88888.00 2012-05-22 03:33:21.375 143 12679.67 100.97 54979.30 88888.00 2012-05-22 03:33:21.500 143 12679.73 100.97 54979.28 88888.00 2012-05-22 03:33:21.625 143 12679.73 101.00 54979.30 88888.00 2012-05-22 03:33:21.750 143 12679.65 100.97 54979.30 88888.00 2012-05-22 03:33:21.875 143 12679.65 100.95 54979.30 88888.00 2012-05-22 03:33:22.000 143 12679.70 100.95 54979.28 88888.00 2012-05-22 03:33:22.125 143 12679.75 100.92 54979.28 88888.00 2012-05-22 03:33:22.250 143 12679.73 100.90 54979.28 88888.00 2012-05-22 03:33:22.375 143 12679.83 100.92 54979.28 88888.00 2012-05-22 03:33:22.500 143 12679.83 100.92 54979.28 88888.00 2012-05-22 03:33:22.625 143 12679.77 100.92 54979.28 88888.00 2012-05-22 03:33:22.750 143 12679.77 100.92 54979.30 88888.00 2012-05-22 03:33:22.875 143 12679.77 100.90 54979.30 88888.00 2012-05-22 03:33:23.000 143 12679.83 100.88 54979.28 88888.00 2012-05-22 03:33:23.125 143 12679.83 100.88 54979.30 88888.00 2012-05-22 03:33:23.250 143 12679.77 100.90 54979.30 88888.00 2012-05-22 03:33:23.375 143 12679.80 100.85 54979.28 88888.00 2012-05-22 03:33:23.500 143 12679.85 100.85 54979.30 88888.00 2012-05-22 03:33:23.625 143 12679.83 100.85 54979.30 88888.00 2012-05-22 03:33:23.750 143 12679.88 100.85 54979.28 88888.00 2012-05-22 03:33:23.875 143 12679.85 100.83 54979.30 88888.00 2012-05-22 03:33:24.000 143 12679.85 100.80 54979.28 88888.00 2012-05-22 03:33:24.125 143 12679.88 100.80 54979.30 88888.00 2012-05-22 03:33:24.250 143 12679.83 100.80 54979.30 88888.00 2012-05-22 03:33:24.375 143 12679.83 100.80 54979.30 88888.00 2012-05-22 03:33:24.500 143 12679.85 100.80 54979.32 88888.00 2012-05-22 03:33:24.625 143 12679.90 100.80 54979.35 88888.00 2012-05-22 03:33:24.750 143 12679.95 100.80 54979.38 88888.00 2012-05-22 03:33:24.875 143 12679.90 100.83 54979.35 88888.00 2012-05-22 03:33:25.000 143 12679.88 100.83 54979.32 88888.00 2012-05-22 03:33:25.125 143 12679.90 100.83 54979.32 88888.00 2012-05-22 03:33:25.250 143 12679.90 100.83 54979.35 88888.00 2012-05-22 03:33:25.375 143 12679.92 100.83 54979.35 88888.00 2012-05-22 03:33:25.500 143 12679.90 100.83 54979.35 88888.00 2012-05-22 03:33:25.625 143 12679.90 100.83 54979.38 88888.00 2012-05-22 03:33:25.750 143 12679.92 100.88 54979.40 88888.00 2012-05-22 03:33:25.875 143 12679.92 100.83 54979.38 88888.00 2012-05-22 03:33:26.000 143 12679.95 100.78 54979.32 88888.00 2012-05-22 03:33:26.125 143 12679.98 100.78 54979.35 88888.00 2012-05-22 03:33:26.250 143 12680.00 100.78 54979.35 88888.00 2012-05-22 03:33:26.375 143 12680.00 100.78 54979.38 88888.00 2012-05-22 03:33:26.500 143 12680.00 100.78 54979.40 88888.00 2012-05-22 03:33:26.625 143 12680.02 100.80 54979.40 88888.00 2012-05-22 03:33:26.750 143 12680.02 100.80 54979.40 88888.00 2012-05-22 03:33:26.875 143 12680.05 100.78 54979.40 88888.00 2012-05-22 03:33:27.000 143 12680.08 100.78 54979.43 88888.00 2012-05-22 03:33:27.125 143 12680.08 100.83 54979.43 88888.00 2012-05-22 03:33:27.250 143 12680.10 100.83 54979.45 88888.00 2012-05-22 03:33:27.375 143 12680.10 100.83 54979.43 88888.00 2012-05-22 03:33:27.500 143 12680.10 100.78 54979.45 88888.00 2012-05-22 03:33:27.625 143 12680.10 100.78 54979.43 88888.00 2012-05-22 03:33:27.750 143 12680.10 100.78 54979.45 88888.00 2012-05-22 03:33:27.875 143 12680.08 100.78 54979.45 88888.00 2012-05-22 03:33:28.000 143 12680.02 100.78 54979.45 88888.00 2012-05-22 03:33:28.125 143 12680.02 100.78 54979.45 88888.00 2012-05-22 03:33:28.250 143 12680.00 100.78 54979.45 88888.00 2012-05-22 03:33:28.375 143 12680.05 100.80 54979.47 88888.00 2012-05-22 03:33:28.500 143 12679.98 100.78 54979.47 88888.00 2012-05-22 03:33:28.625 143 12679.92 100.75 54979.45 88888.00 2012-05-22 03:33:28.750 143 12680.00 100.75 54979.47 88888.00 2012-05-22 03:33:28.875 143 12679.98 100.78 54979.50 88888.00 2012-05-22 03:33:29.000 143 12680.00 100.78 54979.47 88888.00 2012-05-22 03:33:29.125 143 12680.02 100.75 54979.47 88888.00 2012-05-22 03:33:29.250 143 12680.02 100.75 54979.47 88888.00 2012-05-22 03:33:29.375 143 12680.02 100.78 54979.47 88888.00 2012-05-22 03:33:29.500 143 12680.00 100.78 54979.50 88888.00 2012-05-22 03:33:29.625 143 12679.98 100.80 54979.50 88888.00 2012-05-22 03:33:29.750 143 12679.98 100.80 54979.53 88888.00 2012-05-22 03:33:29.875 143 12680.00 100.78 54979.50 88888.00 2012-05-22 03:33:30.000 143 12680.02 100.78 54979.50 88888.00 2012-05-22 03:33:30.125 143 12680.02 100.75 54979.53 88888.00 2012-05-22 03:33:30.250 143 12679.98 100.72 54979.53 88888.00 2012-05-22 03:33:30.375 143 12680.00 100.72 54979.55 88888.00 2012-05-22 03:33:30.500 143 12680.05 100.75 54979.53 88888.00 2012-05-22 03:33:30.625 143 12680.10 100.72 54979.50 88888.00 2012-05-22 03:33:30.750 143 12680.08 100.70 54979.47 88888.00 2012-05-22 03:33:30.875 143 12680.08 100.72 54979.50 88888.00 2012-05-22 03:33:31.000 143 12680.08 100.75 54979.50 88888.00 2012-05-22 03:33:31.125 143 12680.08 100.78 54979.53 88888.00 2012-05-22 03:33:31.250 143 12680.00 100.72 54979.53 88888.00 2012-05-22 03:33:31.375 143 12680.00 100.75 54979.55 88888.00 2012-05-22 03:33:31.500 143 12680.05 100.75 54979.57 88888.00 2012-05-22 03:33:31.625 143 12680.08 100.75 54979.57 88888.00 2012-05-22 03:33:31.750 143 12680.05 100.75 54979.55 88888.00 2012-05-22 03:33:31.875 143 12680.02 100.75 54979.57 88888.00 2012-05-22 03:33:32.000 143 12679.98 100.75 54979.55 88888.00 2012-05-22 03:33:32.125 143 12679.95 100.72 54979.57 88888.00 2012-05-22 03:33:32.250 143 12679.90 100.72 54979.57 88888.00 2012-05-22 03:33:32.375 143 12679.95 100.72 54979.62 88888.00 2012-05-22 03:33:32.500 143 12680.00 100.72 54979.62 88888.00 2012-05-22 03:33:32.625 143 12679.98 100.67 54979.62 88888.00 2012-05-22 03:33:32.750 143 12679.98 100.67 54979.60 88888.00 2012-05-22 03:33:32.875 143 12680.00 100.65 54979.62 88888.00 2012-05-22 03:33:33.000 143 12679.98 100.67 54979.62 88888.00 2012-05-22 03:33:33.125 143 12679.95 100.67 54979.62 88888.00 2012-05-22 03:33:33.250 143 12679.92 100.62 54979.62 88888.00 2012-05-22 03:33:33.375 143 12680.00 100.65 54979.65 88888.00 2012-05-22 03:33:33.500 143 12680.00 100.70 54979.68 88888.00 2012-05-22 03:33:33.625 143 12679.98 100.70 54979.70 88888.00 2012-05-22 03:33:33.750 143 12679.95 100.67 54979.70 88888.00 2012-05-22 03:33:33.875 143 12679.95 100.65 54979.70 88888.00 2012-05-22 03:33:34.000 143 12679.92 100.65 54979.68 88888.00 2012-05-22 03:33:34.125 143 12679.90 100.62 54979.72 88888.00 2012-05-22 03:33:34.250 143 12679.88 100.60 54979.72 88888.00 2012-05-22 03:33:34.375 143 12679.92 100.62 54979.75 88888.00 2012-05-22 03:33:34.500 143 12679.92 100.65 54979.72 88888.00 2012-05-22 03:33:34.625 143 12679.85 100.65 54979.72 88888.00 2012-05-22 03:33:34.750 143 12679.88 100.65 54979.72 88888.00 2012-05-22 03:33:34.875 143 12679.90 100.65 54979.72 88888.00 2012-05-22 03:33:35.000 143 12679.88 100.62 54979.70 88888.00 2012-05-22 03:33:35.125 143 12679.90 100.65 54979.70 88888.00 2012-05-22 03:33:35.250 143 12679.85 100.62 54979.72 88888.00 2012-05-22 03:33:35.375 143 12679.88 100.67 54979.78 88888.00 2012-05-22 03:33:35.500 143 12679.85 100.65 54979.78 88888.00 2012-05-22 03:33:35.625 143 12679.85 100.65 54979.75 88888.00 2012-05-22 03:33:35.750 143 12679.92 100.65 54979.75 88888.00 2012-05-22 03:33:35.875 143 12679.95 100.65 54979.78 88888.00 2012-05-22 03:33:36.000 143 12679.98 100.65 54979.75 88888.00 2012-05-22 03:33:36.125 143 12679.95 100.62 54979.78 88888.00 2012-05-22 03:33:36.250 143 12679.88 100.65 54979.80 88888.00 2012-05-22 03:33:36.375 143 12679.80 100.65 54979.78 88888.00 2012-05-22 03:33:36.500 143 12679.80 100.65 54979.78 88888.00 2012-05-22 03:33:36.625 143 12679.83 100.62 54979.80 88888.00 2012-05-22 03:33:36.750 143 12679.90 100.65 54979.82 88888.00 2012-05-22 03:33:36.875 143 12679.88 100.62 54979.82 88888.00 2012-05-22 03:33:37.000 143 12679.85 100.60 54979.78 88888.00 2012-05-22 03:33:37.125 143 12679.83 100.62 54979.82 88888.00 2012-05-22 03:33:37.250 143 12679.83 100.62 54979.85 88888.00 2012-05-22 03:33:37.375 143 12679.80 100.62 54979.85 88888.00 2012-05-22 03:33:37.500 143 12679.75 100.62 54979.85 88888.00 2012-05-22 03:33:37.625 143 12679.83 100.62 54979.85 88888.00 2012-05-22 03:33:37.750 143 12679.83 100.62 54979.88 88888.00 2012-05-22 03:33:37.875 143 12679.85 100.62 54979.85 88888.00 2012-05-22 03:33:38.000 143 12679.90 100.60 54979.88 88888.00 2012-05-22 03:33:38.125 143 12679.88 100.58 54979.90 88888.00 2012-05-22 03:33:38.250 143 12679.83 100.55 54979.93 88888.00 2012-05-22 03:33:38.375 143 12679.88 100.58 54979.90 88888.00 2012-05-22 03:33:38.500 143 12679.88 100.58 54979.88 88888.00 2012-05-22 03:33:38.625 143 12679.92 100.50 54979.88 88888.00 2012-05-22 03:33:38.750 143 12680.00 100.53 54979.90 88888.00 2012-05-22 03:33:38.875 143 12679.98 100.55 54979.93 88888.00 2012-05-22 03:33:39.000 143 12679.92 100.53 54979.90 88888.00 2012-05-22 03:33:39.125 143 12679.92 100.50 54979.90 88888.00 2012-05-22 03:33:39.250 143 12679.92 100.50 54979.93 88888.00 2012-05-22 03:33:39.375 143 12679.95 100.47 54979.93 88888.00 2012-05-22 03:33:39.500 143 12679.88 100.47 54979.93 88888.00 2012-05-22 03:33:39.625 143 12679.88 100.47 54979.95 88888.00 2012-05-22 03:33:39.750 143 12679.90 100.47 54979.95 88888.00 2012-05-22 03:33:39.875 143 12679.90 100.45 54979.95 88888.00 2012-05-22 03:33:40.000 143 12679.92 100.40 54979.93 88888.00 2012-05-22 03:33:40.125 143 12679.95 100.42 54979.95 88888.00 2012-05-22 03:33:40.250 143 12679.85 100.40 54979.95 88888.00 2012-05-22 03:33:40.375 143 12679.83 100.40 54979.95 88888.00 2012-05-22 03:33:40.500 143 12679.83 100.38 54979.97 88888.00 2012-05-22 03:33:40.625 143 12679.85 100.38 54979.97 88888.00 2012-05-22 03:33:40.750 143 12679.85 100.35 54979.97 88888.00 2012-05-22 03:33:40.875 143 12679.83 100.30 54980.00 88888.00 2012-05-22 03:33:41.000 143 12679.77 100.33 54980.00 88888.00 2012-05-22 03:33:41.125 143 12679.73 100.33 54980.03 88888.00 2012-05-22 03:33:41.250 143 12679.75 100.30 54980.03 88888.00 2012-05-22 03:33:41.375 143 12679.85 100.33 54980.03 88888.00 2012-05-22 03:33:41.500 143 12679.77 100.30 54980.05 88888.00 2012-05-22 03:33:41.625 143 12679.73 100.35 54980.05 88888.00 2012-05-22 03:33:41.750 143 12679.75 100.33 54980.03 88888.00 2012-05-22 03:33:41.875 143 12679.80 100.30 54980.03 88888.00 2012-05-22 03:33:42.000 143 12679.80 100.30 54980.03 88888.00 2012-05-22 03:33:42.125 143 12679.77 100.33 54980.05 88888.00 2012-05-22 03:33:42.250 143 12679.80 100.30 54980.05 88888.00 2012-05-22 03:33:42.375 143 12679.85 100.28 54980.05 88888.00 2012-05-22 03:33:42.500 143 12679.85 100.28 54980.05 88888.00 2012-05-22 03:33:42.625 143 12679.85 100.25 54980.05 88888.00 2012-05-22 03:33:42.750 143 12679.80 100.25 54980.07 88888.00 2012-05-22 03:33:42.875 143 12679.77 100.25 54980.07 88888.00 2012-05-22 03:33:43.000 143 12679.75 100.22 54980.05 88888.00 2012-05-22 03:33:43.125 143 12679.75 100.22 54980.05 88888.00 2012-05-22 03:33:43.250 143 12679.77 100.20 54980.05 88888.00 2012-05-22 03:33:43.375 143 12679.85 100.22 54980.05 88888.00 2012-05-22 03:33:43.500 143 12679.83 100.20 54980.07 88888.00 2012-05-22 03:33:43.625 143 12679.80 100.20 54980.10 88888.00 2012-05-22 03:33:43.750 143 12679.80 100.17 54980.10 88888.00 2012-05-22 03:33:43.875 143 12679.80 100.17 54980.10 88888.00 2012-05-22 03:33:44.000 143 12679.80 100.15 54980.10 88888.00 2012-05-22 03:33:44.125 143 12679.83 100.15 54980.12 88888.00 2012-05-22 03:33:44.250 143 12679.80 100.12 54980.10 88888.00 2012-05-22 03:33:44.375 143 12679.80 100.12 54980.12 88888.00 2012-05-22 03:33:44.500 143 12679.80 100.10 54980.12 88888.00 2012-05-22 03:33:44.625 143 12679.77 100.10 54980.15 88888.00 2012-05-22 03:33:44.750 143 12679.75 100.05 54980.15 88888.00 2012-05-22 03:33:44.875 143 12679.77 100.08 54980.15 88888.00 2012-05-22 03:33:45.000 143 12679.77 100.08 54980.15 88888.00 2012-05-22 03:33:45.125 143 12679.77 100.08 54980.15 88888.00 2012-05-22 03:33:45.250 143 12679.75 100.03 54980.18 88888.00 2012-05-22 03:33:45.375 143 12679.77 100.03 54980.18 88888.00 2012-05-22 03:33:45.500 143 12679.80 100.03 54980.15 88888.00 2012-05-22 03:33:45.625 143 12679.80 100.00 54980.20 88888.00 2012-05-22 03:33:45.750 143 12679.77 99.97 54980.20 88888.00 2012-05-22 03:33:45.875 143 12679.75 99.97 54980.18 88888.00 2012-05-22 03:33:46.000 143 12679.70 99.95 54980.18 88888.00 2012-05-22 03:33:46.125 143 12679.67 99.95 54980.18 88888.00 2012-05-22 03:33:46.250 143 12679.73 99.95 54980.22 88888.00 2012-05-22 03:33:46.375 143 12679.83 99.95 54980.20 88888.00 2012-05-22 03:33:46.500 143 12679.83 99.92 54980.20 88888.00 2012-05-22 03:33:46.625 143 12679.77 99.90 54980.20 88888.00 2012-05-22 03:33:46.750 143 12679.80 99.90 54980.22 88888.00 2012-05-22 03:33:46.875 143 12679.85 99.92 54980.20 88888.00 2012-05-22 03:33:47.000 143 12679.88 99.92 54980.22 88888.00 2012-05-22 03:33:47.125 143 12679.83 99.92 54980.22 88888.00 2012-05-22 03:33:47.250 143 12679.77 99.90 54980.22 88888.00 2012-05-22 03:33:47.375 143 12679.73 99.92 54980.22 88888.00 2012-05-22 03:33:47.500 143 12679.75 99.95 54980.22 88888.00 2012-05-22 03:33:47.625 143 12679.77 99.95 54980.20 88888.00 2012-05-22 03:33:47.750 143 12679.80 99.95 54980.22 88888.00 2012-05-22 03:33:47.875 143 12679.83 99.95 54980.25 88888.00 2012-05-22 03:33:48.000 143 12679.80 99.92 54980.22 88888.00 2012-05-22 03:33:48.125 143 12679.85 99.97 54980.22 88888.00 2012-05-22 03:33:48.250 143 12679.90 99.97 54980.25 88888.00 2012-05-22 03:33:48.375 143 12679.88 99.97 54980.25 88888.00 2012-05-22 03:33:48.500 143 12679.88 100.00 54980.25 88888.00 2012-05-22 03:33:48.625 143 12679.88 100.00 54980.25 88888.00 2012-05-22 03:33:48.750 143 12679.90 99.97 54980.28 88888.00 2012-05-22 03:33:48.875 143 12679.95 100.03 54980.25 88888.00 2012-05-22 03:33:49.000 143 12679.98 100.05 54980.20 88888.00 2012-05-22 03:33:49.125 143 12679.98 100.03 54980.22 88888.00 2012-05-22 03:33:49.250 143 12679.90 100.00 54980.25 88888.00 2012-05-22 03:33:49.375 143 12679.92 100.03 54980.25 88888.00 2012-05-22 03:33:49.500 143 12679.90 100.05 54980.25 88888.00 2012-05-22 03:33:49.625 143 12679.92 100.03 54980.28 88888.00 2012-05-22 03:33:49.750 143 12679.95 99.97 54980.25 88888.00 2012-05-22 03:33:49.875 143 12679.92 100.00 54980.28 88888.00 2012-05-22 03:33:50.000 143 12679.92 100.00 54980.28 88888.00 2012-05-22 03:33:50.125 143 12679.95 99.97 54980.30 88888.00 2012-05-22 03:33:50.250 143 12679.92 99.95 54980.32 88888.00 2012-05-22 03:33:50.375 143 12679.92 99.97 54980.28 88888.00 2012-05-22 03:33:50.500 143 12679.92 99.97 54980.30 88888.00 2012-05-22 03:33:50.625 143 12679.92 99.97 54980.30 88888.00 2012-05-22 03:33:50.750 143 12679.95 100.00 54980.32 88888.00 2012-05-22 03:33:50.875 143 12679.90 100.00 54980.30 88888.00 2012-05-22 03:33:51.000 143 12679.88 100.00 54980.30 88888.00 2012-05-22 03:33:51.125 143 12679.88 99.97 54980.32 88888.00 2012-05-22 03:33:51.250 143 12679.83 99.97 54980.35 88888.00 2012-05-22 03:33:51.375 143 12679.77 99.95 54980.35 88888.00 2012-05-22 03:33:51.500 143 12679.83 99.95 54980.35 88888.00 2012-05-22 03:33:51.625 143 12679.92 99.97 54980.38 88888.00 2012-05-22 03:33:51.750 143 12679.95 100.00 54980.38 88888.00 2012-05-22 03:33:51.875 143 12679.92 100.00 54980.38 88888.00 2012-05-22 03:33:52.000 143 12679.92 99.97 54980.35 88888.00 2012-05-22 03:33:52.125 143 12679.92 99.97 54980.38 88888.00 2012-05-22 03:33:52.250 143 12679.95 100.03 54980.38 88888.00 2012-05-22 03:33:52.375 143 12679.95 100.03 54980.40 88888.00 2012-05-22 03:33:52.500 143 12679.95 100.00 54980.35 88888.00 2012-05-22 03:33:52.625 143 12679.95 99.97 54980.40 88888.00 2012-05-22 03:33:52.750 143 12679.95 100.00 54980.40 88888.00 2012-05-22 03:33:52.875 143 12679.95 100.00 54980.43 88888.00 2012-05-22 03:33:53.000 143 12679.95 100.00 54980.40 88888.00 2012-05-22 03:33:53.125 143 12679.90 99.97 54980.43 88888.00 2012-05-22 03:33:53.250 143 12679.83 99.97 54980.40 88888.00 2012-05-22 03:33:53.375 143 12679.90 100.00 54980.43 88888.00 2012-05-22 03:33:53.500 143 12679.98 100.00 54980.45 88888.00 2012-05-22 03:33:53.625 143 12679.95 99.97 54980.45 88888.00 2012-05-22 03:33:53.750 143 12679.98 99.95 54980.45 88888.00 2012-05-22 03:33:53.875 143 12680.00 99.95 54980.45 88888.00 2012-05-22 03:33:54.000 143 12680.05 99.92 54980.45 88888.00 2012-05-22 03:33:54.125 143 12680.08 99.95 54980.45 88888.00 2012-05-22 03:33:54.250 143 12680.08 99.95 54980.47 88888.00 2012-05-22 03:33:54.375 143 12680.02 99.92 54980.47 88888.00 2012-05-22 03:33:54.500 143 12679.95 99.90 54980.45 88888.00 2012-05-22 03:33:54.625 143 12679.95 99.92 54980.45 88888.00 2012-05-22 03:33:54.750 143 12680.00 99.92 54980.45 88888.00 2012-05-22 03:33:54.875 143 12679.92 99.92 54980.47 88888.00 2012-05-22 03:33:55.000 143 12679.85 99.92 54980.47 88888.00 2012-05-22 03:33:55.125 143 12679.88 99.92 54980.53 88888.00 2012-05-22 03:33:55.250 143 12679.92 99.90 54980.50 88888.00 2012-05-22 03:33:55.375 143 12679.92 99.90 54980.47 88888.00 2012-05-22 03:33:55.500 143 12679.85 99.88 54980.47 88888.00 2012-05-22 03:33:55.625 143 12679.80 99.90 54980.50 88888.00 2012-05-22 03:33:55.750 143 12679.80 99.90 54980.53 88888.00 2012-05-22 03:33:55.875 143 12679.83 99.88 54980.53 88888.00 2012-05-22 03:33:56.000 143 12679.80 99.90 54980.50 88888.00 2012-05-22 03:33:56.125 143 12679.77 99.88 54980.50 88888.00 2012-05-22 03:33:56.250 143 12679.83 99.88 54980.50 88888.00 2012-05-22 03:33:56.375 143 12679.88 99.90 54980.53 88888.00 2012-05-22 03:33:56.500 143 12679.88 99.92 54980.53 88888.00 2012-05-22 03:33:56.625 143 12679.85 99.92 54980.53 88888.00 2012-05-22 03:33:56.750 143 12679.85 99.92 54980.57 88888.00 2012-05-22 03:33:56.875 143 12679.92 99.90 54980.57 88888.00 2012-05-22 03:33:57.000 143 12679.92 99.95 54980.57 88888.00 2012-05-22 03:33:57.125 143 12679.88 99.92 54980.57 88888.00 2012-05-22 03:33:57.250 143 12679.80 99.88 54980.55 88888.00 2012-05-22 03:33:57.375 143 12679.83 99.90 54980.55 88888.00 2012-05-22 03:33:57.500 143 12679.85 99.92 54980.57 88888.00 2012-05-22 03:33:57.625 143 12679.90 99.90 54980.57 88888.00 2012-05-22 03:33:57.750 143 12679.88 99.90 54980.60 88888.00 2012-05-22 03:33:57.875 143 12679.88 99.95 54980.62 88888.00 2012-05-22 03:33:58.000 143 12679.88 99.92 54980.60 88888.00 2012-05-22 03:33:58.125 143 12679.88 99.90 54980.60 88888.00 2012-05-22 03:33:58.250 143 12679.85 99.85 54980.62 88888.00 2012-05-22 03:33:58.375 143 12679.83 99.85 54980.62 88888.00 2012-05-22 03:33:58.500 143 12679.83 99.88 54980.62 88888.00 2012-05-22 03:33:58.625 143 12679.90 99.88 54980.68 88888.00 2012-05-22 03:33:58.750 143 12679.85 99.85 54980.62 88888.00 2012-05-22 03:33:58.875 143 12679.77 99.85 54980.62 88888.00 2012-05-22 03:33:59.000 143 12679.80 99.88 54980.65 88888.00 2012-05-22 03:33:59.125 143 12679.83 99.85 54980.62 88888.00 2012-05-22 03:33:59.250 143 12679.80 99.80 54980.62 88888.00 2012-05-22 03:33:59.375 143 12679.83 99.85 54980.62 88888.00 2012-05-22 03:33:59.500 143 12679.83 99.85 54980.68 88888.00 2012-05-22 03:33:59.625 143 12679.88 99.85 54980.70 88888.00 2012-05-22 03:33:59.750 143 12679.88 99.83 54980.68 88888.00 2012-05-22 03:33:59.875 143 12679.80 99.78 54980.68 88888.00 2012-05-22 03:34:00.000 143 12679.88 99.78 54980.68 88888.00 2012-05-22 03:34:00.125 143 12679.92 99.78 54980.70 88888.00 2012-05-22 03:34:00.250 143 12679.92 99.75 54980.70 88888.00 2012-05-22 03:34:00.375 143 12679.90 99.75 54980.70 88888.00 2012-05-22 03:34:00.500 143 12679.88 99.78 54980.72 88888.00 2012-05-22 03:34:00.625 143 12679.80 99.75 54980.70 88888.00 2012-05-22 03:34:00.750 143 12679.83 99.75 54980.70 88888.00 2012-05-22 03:34:00.875 143 12679.77 99.78 54980.70 88888.00 2012-05-22 03:34:01.000 143 12679.73 99.78 54980.72 88888.00 2012-05-22 03:34:01.125 143 12679.75 99.80 54980.72 88888.00 2012-05-22 03:34:01.250 143 12679.77 99.75 54980.72 88888.00 2012-05-22 03:34:01.375 143 12679.77 99.75 54980.72 88888.00 2012-05-22 03:34:01.500 143 12679.70 99.78 54980.72 88888.00 2012-05-22 03:34:01.625 143 12679.65 99.80 54980.75 88888.00 2012-05-22 03:34:01.750 143 12679.60 99.80 54980.75 88888.00 2012-05-22 03:34:01.875 143 12679.62 99.80 54980.78 88888.00 2012-05-22 03:34:02.000 143 12679.70 99.83 54980.78 88888.00 2012-05-22 03:34:02.125 143 12679.67 99.85 54980.75 88888.00 2012-05-22 03:34:02.250 143 12679.67 99.83 54980.78 88888.00 2012-05-22 03:34:02.375 143 12679.75 99.85 54980.80 88888.00 2012-05-22 03:34:02.500 143 12679.73 99.85 54980.80 88888.00 2012-05-22 03:34:02.625 143 12679.67 99.85 54980.82 88888.00 2012-05-22 03:34:02.750 143 12679.67 99.83 54980.85 88888.00 2012-05-22 03:34:02.875 143 12679.70 99.85 54980.82 88888.00 2012-05-22 03:34:03.000 143 12679.75 99.85 54980.82 88888.00 2012-05-22 03:34:03.125 143 12679.73 99.80 54980.85 88888.00 2012-05-22 03:34:03.250 143 12679.67 99.78 54980.85 88888.00 2012-05-22 03:34:03.375 143 12679.60 99.78 54980.85 88888.00 2012-05-22 03:34:03.500 143 12679.62 99.78 54980.85 88888.00 2012-05-22 03:34:03.625 143 12679.70 99.78 54980.85 88888.00 2012-05-22 03:34:03.750 143 12679.70 99.75 54980.85 88888.00 2012-05-22 03:34:03.875 143 12679.70 99.80 54980.85 88888.00 2012-05-22 03:34:04.000 143 12679.67 99.83 54980.88 88888.00 2012-05-22 03:34:04.125 143 12679.65 99.80 54980.88 88888.00 2012-05-22 03:34:04.250 143 12679.58 99.80 54980.85 88888.00 2012-05-22 03:34:04.375 143 12679.52 99.83 54980.88 88888.00 2012-05-22 03:34:04.500 143 12679.58 99.83 54980.85 88888.00 2012-05-22 03:34:04.625 143 12679.62 99.80 54980.88 88888.00 2012-05-22 03:34:04.750 143 12679.70 99.80 54980.88 88888.00 2012-05-22 03:34:04.875 143 12679.67 99.83 54980.93 88888.00 2012-05-22 03:34:05.000 143 12679.65 99.83 54980.95 88888.00 2012-05-22 03:34:05.125 143 12679.73 99.85 54980.93 88888.00 2012-05-22 03:34:05.250 143 12679.70 99.80 54980.95 88888.00 2012-05-22 03:34:05.375 143 12679.73 99.80 54980.95 88888.00 2012-05-22 03:34:05.500 143 12679.65 99.80 54980.97 88888.00 2012-05-22 03:34:05.625 143 12679.62 99.80 54980.93 88888.00 2012-05-22 03:34:05.750 143 12679.60 99.78 54980.95 88888.00 2012-05-22 03:34:05.875 143 12679.60 99.80 54980.95 88888.00 2012-05-22 03:34:06.000 143 12679.58 99.80 54980.97 88888.00 2012-05-22 03:34:06.125 143 12679.60 99.80 54980.97 88888.00 2012-05-22 03:34:06.250 143 12679.55 99.78 54980.97 88888.00 2012-05-22 03:34:06.375 143 12679.58 99.80 54980.95 88888.00 2012-05-22 03:34:06.500 143 12679.52 99.78 54980.95 88888.00 2012-05-22 03:34:06.625 143 12679.50 99.78 54981.00 88888.00 2012-05-22 03:34:06.750 143 12679.52 99.78 54981.00 88888.00 2012-05-22 03:34:06.875 143 12679.50 99.80 54981.03 88888.00 2012-05-22 03:34:07.000 143 12679.42 99.80 54981.00 88888.00 2012-05-22 03:34:07.125 143 12679.48 99.78 54981.03 88888.00 2012-05-22 03:34:07.250 143 12679.55 99.80 54981.03 88888.00 2012-05-22 03:34:07.375 143 12679.52 99.80 54981.00 88888.00 2012-05-22 03:34:07.500 143 12679.48 99.85 54981.05 88888.00 2012-05-22 03:34:07.625 143 12679.48 99.85 54981.05 88888.00 2012-05-22 03:34:07.750 143 12679.48 99.85 54981.07 88888.00 2012-05-22 03:34:07.875 143 12679.50 99.85 54981.12 88888.00 2012-05-22 03:34:08.000 143 12679.52 99.88 54981.10 88888.00 2012-05-22 03:34:08.125 143 12679.55 99.88 54981.05 88888.00 2012-05-22 03:34:08.250 143 12679.48 99.88 54981.05 88888.00 2012-05-22 03:34:08.375 143 12679.45 99.92 54981.10 88888.00 2012-05-22 03:34:08.500 143 12679.45 99.97 54981.12 88888.00 2012-05-22 03:34:08.625 143 12679.48 99.97 54981.12 88888.00 2012-05-22 03:34:08.750 143 12679.42 99.97 54981.10 88888.00 2012-05-22 03:34:08.875 143 12679.38 99.92 54981.10 88888.00 2012-05-22 03:34:09.000 143 12679.35 99.92 54981.12 88888.00 2012-05-22 03:34:09.125 143 12679.38 99.92 54981.12 88888.00 2012-05-22 03:34:09.250 143 12679.38 99.92 54981.12 88888.00 2012-05-22 03:34:09.375 143 12679.40 99.97 54981.12 88888.00 2012-05-22 03:34:09.500 143 12679.40 99.97 54981.12 88888.00 2012-05-22 03:34:09.625 143 12679.40 99.97 54981.12 88888.00 2012-05-22 03:34:09.750 143 12679.40 99.97 54981.12 88888.00 2012-05-22 03:34:09.875 143 12679.38 100.00 54981.15 88888.00 2012-05-22 03:34:10.000 143 12679.40 100.00 54981.15 88888.00 2012-05-22 03:34:10.125 143 12679.38 100.03 54981.18 88888.00 2012-05-22 03:34:10.250 143 12679.35 100.05 54981.15 88888.00 2012-05-22 03:34:10.375 143 12679.38 100.05 54981.15 88888.00 2012-05-22 03:34:10.500 143 12679.40 100.08 54981.18 88888.00 2012-05-22 03:34:10.625 143 12679.40 100.10 54981.20 88888.00 2012-05-22 03:34:10.750 143 12679.45 100.10 54981.20 88888.00 2012-05-22 03:34:10.875 143 12679.42 100.12 54981.22 88888.00 2012-05-22 03:34:11.000 143 12679.38 100.12 54981.20 88888.00 2012-05-22 03:34:11.125 143 12679.30 100.12 54981.20 88888.00 2012-05-22 03:34:11.250 143 12679.25 100.10 54981.22 88888.00 2012-05-22 03:34:11.375 143 12679.25 100.10 54981.22 88888.00 2012-05-22 03:34:11.500 143 12679.27 100.15 54981.25 88888.00 2012-05-22 03:34:11.625 143 12679.23 100.20 54981.25 88888.00 2012-05-22 03:34:11.750 143 12679.23 100.20 54981.25 88888.00 2012-05-22 03:34:11.875 143 12679.17 100.17 54981.22 88888.00 2012-05-22 03:34:12.000 143 12679.15 100.20 54981.20 88888.00 2012-05-22 03:34:12.125 143 12679.17 100.22 54981.22 88888.00 2012-05-22 03:34:12.250 143 12679.17 100.20 54981.22 88888.00 2012-05-22 03:34:12.375 143 12679.15 100.25 54981.25 88888.00 2012-05-22 03:34:12.500 143 12679.05 100.25 54981.25 88888.00 2012-05-22 03:34:12.625 143 12679.05 100.25 54981.28 88888.00 2012-05-22 03:34:12.750 143 12679.08 100.25 54981.28 88888.00 2012-05-22 03:34:12.875 143 12679.10 100.25 54981.30 88888.00 2012-05-22 03:34:13.000 143 12679.12 100.25 54981.30 88888.00 2012-05-22 03:34:13.125 143 12679.12 100.20 54981.28 88888.00 2012-05-22 03:34:13.250 143 12679.02 100.22 54981.30 88888.00 2012-05-22 03:34:13.375 143 12678.98 100.28 54981.32 88888.00 2012-05-22 03:34:13.500 143 12678.95 100.25 54981.32 88888.00 2012-05-22 03:34:13.625 143 12678.98 100.25 54981.32 88888.00 2012-05-22 03:34:13.750 143 12679.02 100.25 54981.28 88888.00 2012-05-22 03:34:13.875 143 12679.10 100.30 54981.30 88888.00 2012-05-22 03:34:14.000 143 12679.10 100.30 54981.32 88888.00 2012-05-22 03:34:14.125 143 12678.98 100.33 54981.35 88888.00 2012-05-22 03:34:14.250 143 12678.92 100.35 54981.40 88888.00 2012-05-22 03:34:14.375 143 12678.92 100.35 54981.38 88888.00 2012-05-22 03:34:14.500 143 12678.90 100.40 54981.35 88888.00 2012-05-22 03:34:14.625 143 12678.88 100.40 54981.35 88888.00 2012-05-22 03:34:14.750 143 12678.85 100.38 54981.38 88888.00 2012-05-22 03:34:14.875 143 12678.85 100.40 54981.40 88888.00 2012-05-22 03:34:15.000 143 12678.85 100.42 54981.40 88888.00 2012-05-22 03:34:15.125 143 12678.83 100.45 54981.38 88888.00 2012-05-22 03:34:15.250 143 12678.85 100.42 54981.40 88888.00 2012-05-22 03:34:15.375 143 12678.90 100.47 54981.38 88888.00 2012-05-22 03:34:15.500 143 12678.90 100.50 54981.40 88888.00 2012-05-22 03:34:15.625 143 12678.88 100.50 54981.40 88888.00 2012-05-22 03:34:15.750 143 12678.85 100.55 54981.40 88888.00 2012-05-22 03:34:15.875 143 12678.77 100.55 54981.40 88888.00 2012-05-22 03:34:16.000 143 12678.67 100.58 54981.43 88888.00 2012-05-22 03:34:16.125 143 12678.65 100.62 54981.47 88888.00 2012-05-22 03:34:16.250 143 12678.60 100.65 54981.45 88888.00 2012-05-22 03:34:16.375 143 12678.62 100.67 54981.45 88888.00 2012-05-22 03:34:16.500 143 12678.62 100.65 54981.45 88888.00 2012-05-22 03:34:16.625 143 12678.58 100.62 54981.43 88888.00 2012-05-22 03:34:16.750 143 12678.58 100.65 54981.43 88888.00 2012-05-22 03:34:16.875 143 12678.62 100.67 54981.45 88888.00 2012-05-22 03:34:17.000 143 12678.62 100.67 54981.43 88888.00 2012-05-22 03:34:17.125 143 12678.58 100.70 54981.47 88888.00 2012-05-22 03:34:17.250 143 12678.58 100.67 54981.47 88888.00 2012-05-22 03:34:17.375 143 12678.67 100.70 54981.47 88888.00 2012-05-22 03:34:17.500 143 12678.70 100.70 54981.45 88888.00 2012-05-22 03:34:17.625 143 12678.67 100.72 54981.45 88888.00 2012-05-22 03:34:17.750 143 12678.67 100.78 54981.45 88888.00 2012-05-22 03:34:17.875 143 12678.62 100.75 54981.47 88888.00 2012-05-22 03:34:18.000 143 12678.65 100.75 54981.50 88888.00 2012-05-22 03:34:18.125 143 12678.65 100.78 54981.50 88888.00 2012-05-22 03:34:18.250 143 12678.62 100.78 54981.55 88888.00 2012-05-22 03:34:18.375 143 12678.60 100.78 54981.53 88888.00 2012-05-22 03:34:18.500 143 12678.55 100.75 54981.47 88888.00 2012-05-22 03:34:18.625 143 12678.58 100.75 54981.47 88888.00 2012-05-22 03:34:18.750 143 12678.62 100.78 54981.50 88888.00 2012-05-22 03:34:18.875 143 12678.65 100.80 54981.53 88888.00 2012-05-22 03:34:19.000 143 12678.60 100.78 54981.53 88888.00 2012-05-22 03:34:19.125 143 12678.60 100.75 54981.50 88888.00 2012-05-22 03:34:19.250 143 12678.58 100.70 54981.50 88888.00 2012-05-22 03:34:19.375 143 12678.62 100.75 54981.53 88888.00 2012-05-22 03:34:19.500 143 12678.58 100.75 54981.53 88888.00 2012-05-22 03:34:19.625 143 12678.50 100.75 54981.55 88888.00 2012-05-22 03:34:19.750 143 12678.45 100.72 54981.55 88888.00 2012-05-22 03:34:19.875 143 12678.48 100.75 54981.55 88888.00 2012-05-22 03:34:20.000 143 12678.45 100.75 54981.55 88888.00 2012-05-22 03:34:20.125 143 12678.45 100.78 54981.57 88888.00 2012-05-22 03:34:20.250 143 12678.38 100.72 54981.55 88888.00 2012-05-22 03:34:20.375 143 12678.35 100.75 54981.55 88888.00 2012-05-22 03:34:20.500 143 12678.42 100.72 54981.57 88888.00 2012-05-22 03:34:20.625 143 12678.48 100.75 54981.55 88888.00 2012-05-22 03:34:20.750 143 12678.50 100.75 54981.55 88888.00 2012-05-22 03:34:20.875 143 12678.40 100.72 54981.57 88888.00 2012-05-22 03:34:21.000 143 12678.33 100.72 54981.57 88888.00 2012-05-22 03:34:21.125 143 12678.30 100.80 54981.60 88888.00 2012-05-22 03:34:21.250 143 12678.25 100.83 54981.60 88888.00 2012-05-22 03:34:21.375 143 12678.25 100.85 54981.60 88888.00 2012-05-22 03:34:21.500 143 12678.23 100.85 54981.62 88888.00 2012-05-22 03:34:21.625 143 12678.20 100.85 54981.60 88888.00 2012-05-22 03:34:21.750 143 12678.17 100.85 54981.60 88888.00 2012-05-22 03:34:21.875 143 12678.20 100.83 54981.62 88888.00 2012-05-22 03:34:22.000 143 12678.25 100.88 54981.62 88888.00 2012-05-22 03:34:22.125 143 12678.25 100.90 54981.60 88888.00 2012-05-22 03:34:22.250 143 12678.15 100.92 54981.62 88888.00 2012-05-22 03:34:22.375 143 12678.12 100.95 54981.62 88888.00 2012-05-22 03:34:22.500 143 12678.15 100.97 54981.62 88888.00 2012-05-22 03:34:22.625 143 12678.25 101.00 54981.62 88888.00 2012-05-22 03:34:22.750 143 12678.20 101.00 54981.65 88888.00 2012-05-22 03:34:22.875 143 12678.12 101.03 54981.65 88888.00 2012-05-22 03:34:23.000 143 12678.12 101.05 54981.62 88888.00 2012-05-22 03:34:23.125 143 12678.12 101.05 54981.62 88888.00 2012-05-22 03:34:23.250 143 12678.12 101.00 54981.65 88888.00 2012-05-22 03:34:23.375 143 12678.15 101.03 54981.68 88888.00 2012-05-22 03:34:23.500 143 12678.10 101.05 54981.68 88888.00 2012-05-22 03:34:23.625 143 12678.10 101.08 54981.70 88888.00 2012-05-22 03:34:23.750 143 12678.12 101.05 54981.70 88888.00 2012-05-22 03:34:23.875 143 12678.10 101.05 54981.70 88888.00 2012-05-22 03:34:24.000 143 12678.02 101.03 54981.68 88888.00 2012-05-22 03:34:24.125 143 12677.98 101.05 54981.70 88888.00 2012-05-22 03:34:24.250 143 12677.98 101.10 54981.70 88888.00 2012-05-22 03:34:24.375 143 12678.00 101.10 54981.70 88888.00 2012-05-22 03:34:24.500 143 12677.98 101.08 54981.70 88888.00 2012-05-22 03:34:24.625 143 12677.90 101.05 54981.72 88888.00 2012-05-22 03:34:24.750 143 12677.85 101.08 54981.72 88888.00 2012-05-22 03:34:24.875 143 12677.90 101.08 54981.72 88888.00 2012-05-22 03:34:25.000 143 12677.92 101.05 54981.72 88888.00 2012-05-22 03:34:25.125 143 12677.92 101.08 54981.75 88888.00 2012-05-22 03:34:25.250 143 12677.92 101.03 54981.75 88888.00 2012-05-22 03:34:25.375 143 12677.90 101.03 54981.75 88888.00 2012-05-22 03:34:25.500 143 12677.83 101.08 54981.75 88888.00 2012-05-22 03:34:25.625 143 12677.77 101.08 54981.75 88888.00 2012-05-22 03:34:25.750 143 12677.83 101.08 54981.75 88888.00 2012-05-22 03:34:25.875 143 12677.85 101.05 54981.78 88888.00 2012-05-22 03:34:26.000 143 12677.77 101.08 54981.78 88888.00 2012-05-22 03:34:26.125 143 12677.73 101.08 54981.78 88888.00 2012-05-22 03:34:26.250 143 12677.70 101.05 54981.78 88888.00 2012-05-22 03:34:26.375 143 12677.70 101.00 54981.75 88888.00 2012-05-22 03:34:26.500 143 12677.67 101.03 54981.75 88888.00 2012-05-22 03:34:26.625 143 12677.65 101.08 54981.80 88888.00 2012-05-22 03:34:26.750 143 12677.65 101.10 54981.85 88888.00 2012-05-22 03:34:26.875 143 12677.62 101.08 54981.85 88888.00 2012-05-22 03:34:27.000 143 12677.62 101.08 54981.85 88888.00 2012-05-22 03:34:27.125 143 12677.65 101.10 54981.88 88888.00 2012-05-22 03:34:27.250 143 12677.65 101.05 54981.88 88888.00 2012-05-22 03:34:27.375 143 12677.62 101.05 54981.88 88888.00 2012-05-22 03:34:27.500 143 12677.60 101.05 54981.88 88888.00 2012-05-22 03:34:27.625 143 12677.60 101.08 54981.90 88888.00 2012-05-22 03:34:27.750 143 12677.62 101.12 54981.88 88888.00 2012-05-22 03:34:27.875 143 12677.65 101.17 54981.88 88888.00 2012-05-22 03:34:28.000 143 12677.58 101.17 54981.90 88888.00 2012-05-22 03:34:28.125 143 12677.52 101.15 54981.90 88888.00 2012-05-22 03:34:28.250 143 12677.52 101.15 54981.93 88888.00 2012-05-22 03:34:28.375 143 12677.52 101.17 54981.90 88888.00 2012-05-22 03:34:28.500 143 12677.50 101.20 54981.93 88888.00 2012-05-22 03:34:28.625 143 12677.48 101.17 54981.95 88888.00 2012-05-22 03:34:28.750 143 12677.48 101.20 54981.95 88888.00 2012-05-22 03:34:28.875 143 12677.45 101.17 54981.95 88888.00 2012-05-22 03:34:29.000 143 12677.48 101.22 54981.95 88888.00 2012-05-22 03:34:29.125 143 12677.42 101.22 54981.95 88888.00 2012-05-22 03:34:29.250 143 12677.38 101.17 54981.95 88888.00 2012-05-22 03:34:29.375 143 12677.38 101.17 54981.95 88888.00 2012-05-22 03:34:29.500 143 12677.38 101.20 54981.95 88888.00 2012-05-22 03:34:29.625 143 12677.42 101.20 54981.95 88888.00 2012-05-22 03:34:29.750 143 12677.42 101.22 54981.97 88888.00 2012-05-22 03:34:29.875 143 12677.35 101.20 54981.97 88888.00 2012-05-22 03:34:30.000 143 12677.30 101.20 54982.00 88888.00 2012-05-22 03:34:30.125 143 12677.27 101.20 54982.05 88888.00 2012-05-22 03:34:30.250 143 12677.30 101.20 54982.05 88888.00 2012-05-22 03:34:30.375 143 12677.30 101.20 54982.05 88888.00 2012-05-22 03:34:30.500 143 12677.27 101.20 54982.00 88888.00 2012-05-22 03:34:30.625 143 12677.23 101.20 54982.03 88888.00 2012-05-22 03:34:30.750 143 12677.15 101.22 54982.05 88888.00 2012-05-22 03:34:30.875 143 12677.20 101.25 54982.05 88888.00 2012-05-22 03:34:31.000 143 12677.23 101.25 54982.03 88888.00 2012-05-22 03:34:31.125 143 12677.23 101.22 54982.05 88888.00 2012-05-22 03:34:31.250 143 12677.17 101.20 54982.05 88888.00 2012-05-22 03:34:31.375 143 12677.15 101.17 54982.07 88888.00 2012-05-22 03:34:31.500 143 12677.12 101.20 54982.10 88888.00 2012-05-22 03:34:31.625 143 12677.10 101.22 54982.10 88888.00 2012-05-22 03:34:31.750 143 12677.08 101.22 54982.10 88888.00 2012-05-22 03:34:31.875 143 12677.05 101.20 54982.12 88888.00 2012-05-22 03:34:32.000 143 12677.05 101.20 54982.10 88888.00 2012-05-22 03:34:32.125 143 12677.05 101.20 54982.12 88888.00 2012-05-22 03:34:32.250 143 12676.98 101.20 54982.15 88888.00 2012-05-22 03:34:32.375 143 12677.00 101.20 54982.18 88888.00 2012-05-22 03:34:32.500 143 12677.08 101.20 54982.18 88888.00 2012-05-22 03:34:32.625 143 12677.05 101.17 54982.18 88888.00 2012-05-22 03:34:32.750 143 12677.02 101.20 54982.20 88888.00 2012-05-22 03:34:32.875 143 12676.98 101.17 54982.18 88888.00 2012-05-22 03:34:33.000 143 12677.00 101.20 54982.15 88888.00 2012-05-22 03:34:33.125 143 12677.08 101.20 54982.20 88888.00 2012-05-22 03:34:33.250 143 12677.00 101.20 54982.22 88888.00 2012-05-22 03:34:33.375 143 12676.98 101.22 54982.22 88888.00 2012-05-22 03:34:33.500 143 12676.90 101.22 54982.22 88888.00 2012-05-22 03:34:33.625 143 12676.83 101.22 54982.25 88888.00 2012-05-22 03:34:33.750 143 12676.88 101.22 54982.28 88888.00 2012-05-22 03:34:33.875 143 12676.90 101.22 54982.30 88888.00 2012-05-22 03:34:34.000 143 12676.85 101.22 54982.28 88888.00 2012-05-22 03:34:34.125 143 12676.85 101.25 54982.30 88888.00 2012-05-22 03:34:34.250 143 12676.80 101.25 54982.32 88888.00 2012-05-22 03:34:34.375 143 12676.77 101.25 54982.32 88888.00 2012-05-22 03:34:34.500 143 12676.73 101.28 54982.38 88888.00 2012-05-22 03:34:34.625 143 12676.70 101.30 54982.38 88888.00 2012-05-22 03:34:34.750 143 12676.70 101.25 54982.35 88888.00 2012-05-22 03:34:34.875 143 12676.65 101.25 54982.35 88888.00 2012-05-22 03:34:35.000 143 12676.60 101.25 54982.38 88888.00 2012-05-22 03:34:35.125 143 12676.55 101.25 54982.40 88888.00 2012-05-22 03:34:35.250 143 12676.48 101.25 54982.40 88888.00 2012-05-22 03:34:35.375 143 12676.52 101.28 54982.40 88888.00 2012-05-22 03:34:35.500 143 12676.58 101.28 54982.40 88888.00 2012-05-22 03:34:35.625 143 12676.52 101.28 54982.43 88888.00 2012-05-22 03:34:35.750 143 12676.45 101.28 54982.38 88888.00 2012-05-22 03:34:35.875 143 12676.40 101.28 54982.43 88888.00 2012-05-22 03:34:36.000 143 12676.38 101.28 54982.40 88888.00 2012-05-22 03:34:36.125 143 12676.33 101.25 54982.43 88888.00 2012-05-22 03:34:36.250 143 12676.27 101.22 54982.45 88888.00 2012-05-22 03:34:36.375 143 12676.27 101.28 54982.45 88888.00 2012-05-22 03:34:36.500 143 12676.25 101.30 54982.45 88888.00 2012-05-22 03:34:36.625 143 12676.27 101.30 54982.45 88888.00 2012-05-22 03:34:36.750 143 12676.25 101.30 54982.45 88888.00 2012-05-22 03:34:36.875 143 12676.27 101.30 54982.47 88888.00 2012-05-22 03:34:37.000 143 12676.30 101.30 54982.50 88888.00 2012-05-22 03:34:37.125 143 12676.23 101.30 54982.55 88888.00 2012-05-22 03:34:37.250 143 12676.15 101.28 54982.55 88888.00 2012-05-22 03:34:37.375 143 12676.17 101.30 54982.55 88888.00 2012-05-22 03:34:37.500 143 12676.20 101.33 54982.55 88888.00 2012-05-22 03:34:37.625 143 12676.17 101.30 54982.57 88888.00 2012-05-22 03:34:37.750 143 12676.10 101.30 54982.55 88888.00 2012-05-22 03:34:37.875 143 12676.10 101.30 54982.57 88888.00 2012-05-22 03:34:38.000 143 12676.12 101.28 54982.60 88888.00 2012-05-22 03:34:38.125 143 12676.10 101.30 54982.60 88888.00 2012-05-22 03:34:38.250 143 12676.02 101.30 54982.60 88888.00 2012-05-22 03:34:38.375 143 12676.08 101.35 54982.62 88888.00 2012-05-22 03:34:38.500 143 12676.02 101.35 54982.62 88888.00 2012-05-22 03:34:38.625 143 12675.98 101.30 54982.62 88888.00 2012-05-22 03:34:38.750 143 12675.98 101.30 54982.62 88888.00 2012-05-22 03:34:38.875 143 12676.02 101.33 54982.65 88888.00 2012-05-22 03:34:39.000 143 12676.02 101.33 54982.62 88888.00 2012-05-22 03:34:39.125 143 12675.98 101.30 54982.62 88888.00 2012-05-22 03:34:39.250 143 12675.95 101.35 54982.65 88888.00 2012-05-22 03:34:39.375 143 12676.02 101.38 54982.68 88888.00 2012-05-22 03:34:39.500 143 12675.98 101.38 54982.68 88888.00 2012-05-22 03:34:39.625 143 12675.92 101.40 54982.70 88888.00 2012-05-22 03:34:39.750 143 12675.90 101.42 54982.75 88888.00 2012-05-22 03:34:39.875 143 12675.90 101.40 54982.72 88888.00 2012-05-22 03:34:40.000 143 12675.90 101.40 54982.70 88888.00 2012-05-22 03:34:40.125 143 12675.85 101.40 54982.70 88888.00 2012-05-22 03:34:40.250 143 12675.73 101.40 54982.72 88888.00 2012-05-22 03:34:40.375 143 12675.75 101.42 54982.75 88888.00 2012-05-22 03:34:40.500 143 12675.77 101.45 54982.75 88888.00 2012-05-22 03:34:40.625 143 12675.77 101.42 54982.78 88888.00 2012-05-22 03:34:40.750 143 12675.70 101.45 54982.78 88888.00 2012-05-22 03:34:40.875 143 12675.65 101.42 54982.78 88888.00 2012-05-22 03:34:41.000 143 12675.60 101.45 54982.72 88888.00 2012-05-22 03:34:41.125 143 12675.62 101.47 54982.75 88888.00 2012-05-22 03:34:41.250 143 12675.60 101.47 54982.78 88888.00 2012-05-22 03:34:41.375 143 12675.58 101.50 54982.80 88888.00 2012-05-22 03:34:41.500 143 12675.52 101.50 54982.85 88888.00 2012-05-22 03:34:41.625 143 12675.55 101.50 54982.85 88888.00 2012-05-22 03:34:41.750 143 12675.55 101.53 54982.85 88888.00 2012-05-22 03:34:41.875 143 12675.58 101.53 54982.88 88888.00 2012-05-22 03:34:42.000 143 12675.60 101.50 54982.85 88888.00 2012-05-22 03:34:42.125 143 12675.60 101.55 54982.85 88888.00 2012-05-22 03:34:42.250 143 12675.58 101.55 54982.85 88888.00 2012-05-22 03:34:42.375 143 12675.60 101.55 54982.82 88888.00 2012-05-22 03:34:42.500 143 12675.55 101.53 54982.85 88888.00 2012-05-22 03:34:42.625 143 12675.50 101.53 54982.90 88888.00 2012-05-22 03:34:42.750 143 12675.50 101.55 54982.88 88888.00 2012-05-22 03:34:42.875 143 12675.52 101.55 54982.85 88888.00 2012-05-22 03:34:43.000 143 12675.48 101.55 54982.88 88888.00 2012-05-22 03:34:43.125 143 12675.42 101.58 54982.90 88888.00 2012-05-22 03:34:43.250 143 12675.40 101.58 54982.93 88888.00 2012-05-22 03:34:43.375 143 12675.50 101.60 54982.95 88888.00 2012-05-22 03:34:43.500 143 12675.52 101.65 54982.93 88888.00 2012-05-22 03:34:43.625 143 12675.50 101.60 54982.93 88888.00 2012-05-22 03:34:43.750 143 12675.50 101.60 54982.90 88888.00 2012-05-22 03:34:43.875 143 12675.48 101.60 54982.93 88888.00 2012-05-22 03:34:44.000 143 12675.45 101.62 54982.95 88888.00 2012-05-22 03:34:44.125 143 12675.42 101.62 54982.95 88888.00 2012-05-22 03:34:44.250 143 12675.38 101.60 54982.95 88888.00 2012-05-22 03:34:44.375 143 12675.42 101.62 54982.95 88888.00 2012-05-22 03:34:44.500 143 12675.40 101.62 54982.97 88888.00 2012-05-22 03:34:44.625 143 12675.35 101.62 54983.00 88888.00 2012-05-22 03:34:44.750 143 12675.38 101.62 54983.00 88888.00 2012-05-22 03:34:44.875 143 12675.35 101.65 54983.03 88888.00 2012-05-22 03:34:45.000 143 12675.33 101.65 54983.00 88888.00 2012-05-22 03:34:45.125 143 12675.33 101.67 54983.03 88888.00 2012-05-22 03:34:45.250 143 12675.27 101.67 54983.05 88888.00 2012-05-22 03:34:45.375 143 12675.30 101.67 54983.05 88888.00 2012-05-22 03:34:45.500 143 12675.35 101.67 54983.05 88888.00 2012-05-22 03:34:45.625 143 12675.38 101.70 54983.03 88888.00 2012-05-22 03:34:45.750 143 12675.33 101.75 54983.03 88888.00 2012-05-22 03:34:45.875 143 12675.33 101.75 54983.05 88888.00 2012-05-22 03:34:46.000 143 12675.27 101.72 54983.00 88888.00 2012-05-22 03:34:46.125 143 12675.30 101.75 54983.03 88888.00 2012-05-22 03:34:46.250 143 12675.35 101.80 54983.05 88888.00 2012-05-22 03:34:46.375 143 12675.35 101.83 54983.07 88888.00 2012-05-22 03:34:46.500 143 12675.35 101.85 54983.10 88888.00 2012-05-22 03:34:46.625 143 12675.33 101.83 54983.10 88888.00 2012-05-22 03:34:46.750 143 12675.30 101.80 54983.12 88888.00 2012-05-22 03:34:46.875 143 12675.30 101.83 54983.12 88888.00 2012-05-22 03:34:47.000 143 12675.33 101.83 54983.10 88888.00 2012-05-22 03:34:47.125 143 12675.30 101.78 54983.07 88888.00 2012-05-22 03:34:47.250 143 12675.27 101.78 54983.07 88888.00 2012-05-22 03:34:47.375 143 12675.33 101.78 54983.10 88888.00 2012-05-22 03:34:47.500 143 12675.30 101.80 54983.10 88888.00 2012-05-22 03:34:47.625 143 12675.30 101.80 54983.12 88888.00 2012-05-22 03:34:47.750 143 12675.27 101.83 54983.15 88888.00 2012-05-22 03:34:47.875 143 12675.27 101.80 54983.15 88888.00 2012-05-22 03:34:48.000 143 12675.23 101.80 54983.15 88888.00 2012-05-22 03:34:48.125 143 12675.23 101.80 54983.15 88888.00 2012-05-22 03:34:48.250 143 12675.23 101.85 54983.18 88888.00 2012-05-22 03:34:48.375 143 12675.25 101.88 54983.20 88888.00 2012-05-22 03:34:48.500 143 12675.20 101.88 54983.18 88888.00 2012-05-22 03:34:48.625 143 12675.12 101.85 54983.15 88888.00 2012-05-22 03:34:48.750 143 12675.15 101.85 54983.15 88888.00 2012-05-22 03:34:48.875 143 12675.17 101.85 54983.18 88888.00 2012-05-22 03:34:49.000 143 12675.15 101.85 54983.18 88888.00 2012-05-22 03:34:49.125 143 12675.12 101.85 54983.18 88888.00 2012-05-22 03:34:49.250 143 12675.10 101.83 54983.18 88888.00 2012-05-22 03:34:49.375 143 12675.08 101.88 54983.18 88888.00 2012-05-22 03:34:49.500 143 12675.05 101.95 54983.20 88888.00 2012-05-22 03:34:49.625 143 12675.05 102.00 54983.20 88888.00 2012-05-22 03:34:49.750 143 12675.05 101.95 54983.22 88888.00 2012-05-22 03:34:49.875 143 12675.10 101.92 54983.20 88888.00 2012-05-22 03:34:50.000 143 12675.12 101.97 54983.25 88888.00 2012-05-22 03:34:50.125 143 12675.10 101.97 54983.28 88888.00 2012-05-22 03:34:50.250 143 12675.08 101.92 54983.28 88888.00 2012-05-22 03:34:50.375 143 12675.12 101.97 54983.25 88888.00 2012-05-22 03:34:50.500 143 12675.15 102.03 54983.28 88888.00 2012-05-22 03:34:50.625 143 12675.10 102.03 54983.25 88888.00 2012-05-22 03:34:50.750 143 12675.05 102.00 54983.28 88888.00 2012-05-22 03:34:50.875 143 12675.05 101.97 54983.25 88888.00 2012-05-22 03:34:51.000 143 12675.05 102.03 54983.25 88888.00 2012-05-22 03:34:51.125 143 12675.10 102.05 54983.28 88888.00 2012-05-22 03:34:51.250 143 12675.12 102.05 54983.30 88888.00 2012-05-22 03:34:51.375 143 12675.10 102.08 54983.30 88888.00 2012-05-22 03:34:51.500 143 12675.05 102.10 54983.28 88888.00 2012-05-22 03:34:51.625 143 12675.08 102.12 54983.28 88888.00 2012-05-22 03:34:51.750 143 12675.08 102.12 54983.32 88888.00 2012-05-22 03:34:51.875 143 12675.08 102.12 54983.32 88888.00 2012-05-22 03:34:52.000 143 12675.08 102.10 54983.32 88888.00 2012-05-22 03:34:52.125 143 12675.02 102.10 54983.32 88888.00 2012-05-22 03:34:52.250 143 12675.00 102.08 54983.30 88888.00 2012-05-22 03:34:52.375 143 12675.05 102.12 54983.30 88888.00 2012-05-22 03:34:52.500 143 12675.05 102.15 54983.32 88888.00 2012-05-22 03:34:52.625 143 12675.02 102.15 54983.35 88888.00 2012-05-22 03:34:52.750 143 12675.00 102.15 54983.35 88888.00 2012-05-22 03:34:52.875 143 12674.98 102.17 54983.40 88888.00 2012-05-22 03:34:53.000 143 12675.02 102.17 54983.38 88888.00 2012-05-22 03:34:53.125 143 12675.02 102.17 54983.40 88888.00 2012-05-22 03:34:53.250 143 12675.00 102.15 54983.43 88888.00 2012-05-22 03:34:53.375 143 12675.00 102.20 54983.40 88888.00 2012-05-22 03:34:53.500 143 12674.98 102.25 54983.40 88888.00 2012-05-22 03:34:53.625 143 12675.00 102.22 54983.45 88888.00 2012-05-22 03:34:53.750 143 12674.95 102.28 54983.47 88888.00 2012-05-22 03:34:53.875 143 12674.92 102.28 54983.43 88888.00 2012-05-22 03:34:54.000 143 12674.95 102.25 54983.43 88888.00 2012-05-22 03:34:54.125 143 12674.92 102.30 54983.45 88888.00 2012-05-22 03:34:54.250 143 12674.90 102.30 54983.45 88888.00 2012-05-22 03:34:54.375 143 12674.92 102.33 54983.47 88888.00 2012-05-22 03:34:54.500 143 12674.92 102.35 54983.50 88888.00 2012-05-22 03:34:54.625 143 12674.85 102.35 54983.47 88888.00 2012-05-22 03:34:54.750 143 12674.83 102.35 54983.45 88888.00 2012-05-22 03:34:54.875 143 12674.75 102.33 54983.45 88888.00 2012-05-22 03:34:55.000 143 12674.80 102.38 54983.47 88888.00 2012-05-22 03:34:55.125 143 12674.83 102.38 54983.47 88888.00 2012-05-22 03:34:55.250 143 12674.80 102.33 54983.50 88888.00 2012-05-22 03:34:55.375 143 12674.77 102.38 54983.50 88888.00 2012-05-22 03:34:55.500 143 12674.80 102.38 54983.50 88888.00 2012-05-22 03:34:55.625 143 12674.83 102.40 54983.47 88888.00 2012-05-22 03:34:55.750 143 12674.77 102.40 54983.47 88888.00 2012-05-22 03:34:55.875 143 12674.75 102.40 54983.53 88888.00 2012-05-22 03:34:56.000 143 12674.80 102.42 54983.53 88888.00 2012-05-22 03:34:56.125 143 12674.88 102.47 54983.57 88888.00 2012-05-22 03:34:56.250 143 12674.77 102.47 54983.57 88888.00 2012-05-22 03:34:56.375 143 12674.73 102.42 54983.55 88888.00 2012-05-22 03:34:56.500 143 12674.70 102.45 54983.57 88888.00 2012-05-22 03:34:56.625 143 12674.70 102.47 54983.60 88888.00 2012-05-22 03:34:56.750 143 12674.67 102.47 54983.57 88888.00 2012-05-22 03:34:56.875 143 12674.70 102.47 54983.62 88888.00 2012-05-22 03:34:57.000 143 12674.70 102.45 54983.60 88888.00 2012-05-22 03:34:57.125 143 12674.70 102.47 54983.65 88888.00 2012-05-22 03:34:57.250 143 12674.70 102.50 54983.65 88888.00 2012-05-22 03:34:57.375 143 12674.67 102.53 54983.68 88888.00 2012-05-22 03:34:57.500 143 12674.58 102.53 54983.68 88888.00 2012-05-22 03:34:57.625 143 12674.58 102.50 54983.65 88888.00 2012-05-22 03:34:57.750 143 12674.62 102.50 54983.68 88888.00 2012-05-22 03:34:57.875 143 12674.60 102.55 54983.70 88888.00 2012-05-22 03:34:58.000 143 12674.60 102.55 54983.70 88888.00 2012-05-22 03:34:58.125 143 12674.52 102.55 54983.72 88888.00 2012-05-22 03:34:58.250 143 12674.50 102.53 54983.72 88888.00 2012-05-22 03:34:58.375 143 12674.55 102.53 54983.70 88888.00 2012-05-22 03:34:58.500 143 12674.55 102.53 54983.68 88888.00 2012-05-22 03:34:58.625 143 12674.52 102.53 54983.72 88888.00 2012-05-22 03:34:58.750 143 12674.55 102.50 54983.72 88888.00 2012-05-22 03:34:58.875 143 12674.58 102.50 54983.72 88888.00 2012-05-22 03:34:59.000 143 12674.55 102.55 54983.75 88888.00 2012-05-22 03:34:59.125 143 12674.52 102.60 54983.78 88888.00 2012-05-22 03:34:59.250 143 12674.45 102.55 54983.82 88888.00 2012-05-22 03:34:59.375 143 12674.42 102.55 54983.80 88888.00 2012-05-22 03:34:59.500 143 12674.42 102.50 54983.80 88888.00 2012-05-22 03:34:59.625 143 12674.40 102.50 54983.80 88888.00 2012-05-22 03:34:59.750 143 12674.40 102.53 54983.82 88888.00 2012-05-22 03:34:59.875 143 12674.40 102.55 54983.80 88888.00 2012-05-22 03:35:00.000 143 12674.38 102.50 54983.80 88888.00 2012-05-22 03:35:00.125 143 12674.33 102.50 54983.80 88888.00 2012-05-22 03:35:00.250 143 12674.27 102.53 54983.82 88888.00 2012-05-22 03:35:00.375 143 12674.27 102.53 54983.85 88888.00 2012-05-22 03:35:00.500 143 12674.30 102.55 54983.88 88888.00 2012-05-22 03:35:00.625 143 12674.30 102.58 54983.88 88888.00 2012-05-22 03:35:00.750 143 12674.25 102.58 54983.85 88888.00 2012-05-22 03:35:00.875 143 12674.20 102.53 54983.85 88888.00 2012-05-22 03:35:01.000 143 12674.15 102.55 54983.88 88888.00 2012-05-22 03:35:01.125 143 12674.15 102.55 54983.90 88888.00 2012-05-22 03:35:01.250 143 12674.10 102.55 54983.93 88888.00 2012-05-22 03:35:01.375 143 12674.15 102.55 54983.95 88888.00 2012-05-22 03:35:01.500 143 12674.17 102.55 54983.95 88888.00 2012-05-22 03:35:01.625 143 12674.08 102.53 54983.97 88888.00 2012-05-22 03:35:01.750 143 12674.00 102.58 54983.97 88888.00 2012-05-22 03:35:01.875 143 12673.98 102.58 54983.95 88888.00 2012-05-22 03:35:02.000 143 12673.98 102.55 54983.95 88888.00 2012-05-22 03:35:02.125 143 12674.05 102.58 54984.00 88888.00 2012-05-22 03:35:02.250 143 12674.08 102.62 54984.03 88888.00 2012-05-22 03:35:02.375 143 12674.02 102.62 54984.03 88888.00 2012-05-22 03:35:02.500 143 12673.95 102.62 54984.03 88888.00 2012-05-22 03:35:02.625 143 12673.92 102.62 54984.07 88888.00 2012-05-22 03:35:02.750 143 12673.92 102.67 54984.07 88888.00 2012-05-22 03:35:02.875 143 12673.85 102.67 54984.10 88888.00 2012-05-22 03:35:03.000 143 12673.88 102.65 54984.07 88888.00 2012-05-22 03:35:03.125 143 12673.85 102.67 54984.05 88888.00 2012-05-22 03:35:03.250 143 12673.83 102.70 54984.07 88888.00 2012-05-22 03:35:03.375 143 12673.83 102.70 54984.07 88888.00 2012-05-22 03:35:03.500 143 12673.83 102.70 54984.07 88888.00 2012-05-22 03:35:03.625 143 12673.85 102.70 54984.10 88888.00 2012-05-22 03:35:03.750 143 12673.83 102.72 54984.12 88888.00 2012-05-22 03:35:03.875 143 12673.75 102.78 54984.12 88888.00 2012-05-22 03:35:04.000 143 12673.77 102.78 54984.12 88888.00 2012-05-22 03:35:04.125 143 12673.77 102.75 54984.15 88888.00 2012-05-22 03:35:04.250 143 12673.77 102.75 54984.18 88888.00 2012-05-22 03:35:04.375 143 12673.77 102.78 54984.18 88888.00 2012-05-22 03:35:04.500 143 12673.77 102.78 54984.18 88888.00 2012-05-22 03:35:04.625 143 12673.75 102.78 54984.20 88888.00 2012-05-22 03:35:04.750 143 12673.75 102.78 54984.22 88888.00 2012-05-22 03:35:04.875 143 12673.73 102.80 54984.20 88888.00 2012-05-22 03:35:05.000 143 12673.67 102.80 54984.22 88888.00 2012-05-22 03:35:05.125 143 12673.67 102.80 54984.25 88888.00 2012-05-22 03:35:05.250 143 12673.67 102.78 54984.25 88888.00 2012-05-22 03:35:05.375 143 12673.65 102.78 54984.25 88888.00 2012-05-22 03:35:05.500 143 12673.60 102.80 54984.22 88888.00 2012-05-22 03:35:05.625 143 12673.62 102.85 54984.25 88888.00 2012-05-22 03:35:05.750 143 12673.62 102.85 54984.28 88888.00 2012-05-22 03:35:05.875 143 12673.65 102.85 54984.28 88888.00 2012-05-22 03:35:06.000 143 12673.65 102.85 54984.22 88888.00 2012-05-22 03:35:06.125 143 12673.65 102.85 54984.28 88888.00 2012-05-22 03:35:06.250 143 12673.58 102.85 54984.30 88888.00 2012-05-22 03:35:06.375 143 12673.55 102.88 54984.35 88888.00 2012-05-22 03:35:06.500 143 12673.55 102.88 54984.35 88888.00 2012-05-22 03:35:06.625 143 12673.42 102.88 54984.38 88888.00 2012-05-22 03:35:06.750 143 12673.35 102.90 54984.38 88888.00 2012-05-22 03:35:06.875 143 12673.38 102.90 54984.40 88888.00 2012-05-22 03:35:07.000 143 12673.42 102.88 54984.40 88888.00 2012-05-22 03:35:07.125 143 12673.50 102.90 54984.40 88888.00 2012-05-22 03:35:07.250 143 12673.38 102.90 54984.40 88888.00 2012-05-22 03:35:07.375 143 12673.33 102.88 54984.40 88888.00 2012-05-22 03:35:07.500 143 12673.30 102.90 54984.43 88888.00 2012-05-22 03:35:07.625 143 12673.25 102.90 54984.43 88888.00 2012-05-22 03:35:07.750 143 12673.27 102.92 54984.43 88888.00 2012-05-22 03:35:07.875 143 12673.27 102.95 54984.47 88888.00 2012-05-22 03:35:08.000 143 12673.25 102.97 54984.47 88888.00 2012-05-22 03:35:08.125 143 12673.27 102.95 54984.47 88888.00 2012-05-22 03:35:08.250 143 12673.23 103.00 54984.53 88888.00 2012-05-22 03:35:08.375 143 12673.17 103.03 54984.55 88888.00 2012-05-22 03:35:08.500 143 12673.12 103.00 54984.53 88888.00 2012-05-22 03:35:08.625 143 12673.10 103.00 54984.53 88888.00 2012-05-22 03:35:08.750 143 12673.10 103.00 54984.53 88888.00 2012-05-22 03:35:08.875 143 12673.08 103.05 54984.55 88888.00 2012-05-22 03:35:09.000 143 12673.02 103.05 54984.55 88888.00 2012-05-22 03:35:09.125 143 12673.00 103.05 54984.60 88888.00 2012-05-22 03:35:09.250 143 12672.98 103.05 54984.62 88888.00 2012-05-22 03:35:09.375 143 12672.95 103.08 54984.65 88888.00 2012-05-22 03:35:09.500 143 12672.90 103.08 54984.62 88888.00 2012-05-22 03:35:09.625 143 12672.95 103.10 54984.60 88888.00 2012-05-22 03:35:09.750 143 12672.98 103.17 54984.62 88888.00 2012-05-22 03:35:09.875 143 12672.98 103.17 54984.65 88888.00 2012-05-22 03:35:10.000 143 12672.88 103.15 54984.65 88888.00 2012-05-22 03:35:10.125 143 12672.88 103.15 54984.68 88888.00 2012-05-22 03:35:10.250 143 12672.90 103.15 54984.68 88888.00 2012-05-22 03:35:10.375 143 12672.92 103.15 54984.68 88888.00 2012-05-22 03:35:10.500 143 12672.88 103.15 54984.70 88888.00 2012-05-22 03:35:10.625 143 12672.80 103.17 54984.70 88888.00 2012-05-22 03:35:10.750 143 12672.80 103.17 54984.70 88888.00 2012-05-22 03:35:10.875 143 12672.80 103.22 54984.72 88888.00 2012-05-22 03:35:11.000 143 12672.77 103.20 54984.70 88888.00 2012-05-22 03:35:11.125 143 12672.75 103.20 54984.72 88888.00 2012-05-22 03:35:11.250 143 12672.65 103.20 54984.72 88888.00 2012-05-22 03:35:11.375 143 12672.62 103.25 54984.75 88888.00 2012-05-22 03:35:11.500 143 12672.67 103.28 54984.78 88888.00 2012-05-22 03:35:11.625 143 12672.67 103.25 54984.80 88888.00 2012-05-22 03:35:11.750 143 12672.58 103.28 54984.80 88888.00 2012-05-22 03:35:11.875 143 12672.58 103.30 54984.80 88888.00 2012-05-22 03:35:12.000 143 12672.62 103.30 54984.80 88888.00 2012-05-22 03:35:12.125 143 12672.58 103.28 54984.80 88888.00 2012-05-22 03:35:12.250 143 12672.48 103.30 54984.82 88888.00 2012-05-22 03:35:12.375 143 12672.50 103.30 54984.85 88888.00 2012-05-22 03:35:12.500 143 12672.52 103.35 54984.88 88888.00 2012-05-22 03:35:12.625 143 12672.50 103.35 54984.85 88888.00 2012-05-22 03:35:12.750 143 12672.48 103.38 54984.85 88888.00 2012-05-22 03:35:12.875 143 12672.42 103.40 54984.88 88888.00 2012-05-22 03:35:13.000 143 12672.38 103.40 54984.90 88888.00 2012-05-22 03:35:13.125 143 12672.35 103.42 54984.90 88888.00 2012-05-22 03:35:13.250 143 12672.35 103.40 54984.93 88888.00 2012-05-22 03:35:13.375 143 12672.38 103.45 54984.93 88888.00 2012-05-22 03:35:13.500 143 12672.35 103.45 54984.93 88888.00 2012-05-22 03:35:13.625 143 12672.30 103.45 54984.95 88888.00 2012-05-22 03:35:13.750 143 12672.27 103.45 54984.95 88888.00 2012-05-22 03:35:13.875 143 12672.25 103.47 54984.95 88888.00 2012-05-22 03:35:14.000 143 12672.25 103.47 54984.95 88888.00 2012-05-22 03:35:14.125 143 12672.23 103.47 54984.97 88888.00 2012-05-22 03:35:14.250 143 12672.17 103.50 54984.97 88888.00 2012-05-22 03:35:14.375 143 12672.15 103.47 54984.97 88888.00 2012-05-22 03:35:14.500 143 12672.12 103.50 54985.00 88888.00 2012-05-22 03:35:14.625 143 12672.08 103.55 54985.03 88888.00 2012-05-22 03:35:14.750 143 12672.05 103.53 54985.03 88888.00 2012-05-22 03:35:14.875 143 12672.08 103.53 54985.03 88888.00 2012-05-22 03:35:15.000 143 12672.08 103.53 54985.00 88888.00 2012-05-22 03:35:15.125 143 12672.05 103.55 54985.07 88888.00 2012-05-22 03:35:15.250 143 12672.00 103.55 54985.12 88888.00 2012-05-22 03:35:15.375 143 12672.02 103.58 54985.10 88888.00 2012-05-22 03:35:15.500 143 12671.95 103.58 54985.10 88888.00 2012-05-22 03:35:15.625 143 12671.98 103.62 54985.10 88888.00 2012-05-22 03:35:15.750 143 12671.98 103.65 54985.12 88888.00 2012-05-22 03:35:15.875 143 12671.98 103.60 54985.07 88888.00 2012-05-22 03:35:16.000 143 12671.98 103.60 54985.10 88888.00 2012-05-22 03:35:16.125 143 12671.98 103.62 54985.15 88888.00 2012-05-22 03:35:16.250 143 12671.98 103.62 54985.18 88888.00 2012-05-22 03:35:16.375 143 12671.98 103.62 54985.20 88888.00 2012-05-22 03:35:16.500 143 12671.92 103.62 54985.20 88888.00 2012-05-22 03:35:16.625 143 12671.92 103.67 54985.18 88888.00 2012-05-22 03:35:16.750 143 12671.83 103.67 54985.22 88888.00 2012-05-22 03:35:16.875 143 12671.77 103.67 54985.22 88888.00 2012-05-22 03:35:17.000 143 12671.85 103.67 54985.22 88888.00 2012-05-22 03:35:17.125 143 12671.80 103.67 54985.22 88888.00 2012-05-22 03:35:17.250 143 12671.70 103.67 54985.25 88888.00 2012-05-22 03:35:17.375 143 12671.70 103.70 54985.25 88888.00 2012-05-22 03:35:17.500 143 12671.62 103.72 54985.22 88888.00 2012-05-22 03:35:17.625 143 12671.62 103.72 54985.25 88888.00 2012-05-22 03:35:17.750 143 12671.62 103.70 54985.30 88888.00 2012-05-22 03:35:17.875 143 12671.62 103.70 54985.30 88888.00 2012-05-22 03:35:18.000 143 12671.60 103.70 54985.30 88888.00 2012-05-22 03:35:18.125 143 12671.50 103.70 54985.32 88888.00 2012-05-22 03:35:18.250 143 12671.40 103.70 54985.32 88888.00 2012-05-22 03:35:18.375 143 12671.40 103.72 54985.32 88888.00 2012-05-22 03:35:18.500 143 12671.42 103.72 54985.35 88888.00 2012-05-22 03:35:18.625 143 12671.42 103.75 54985.40 88888.00 2012-05-22 03:35:18.750 143 12671.38 103.78 54985.38 88888.00 2012-05-22 03:35:18.875 143 12671.42 103.80 54985.40 88888.00 2012-05-22 03:35:19.000 143 12671.40 103.80 54985.38 88888.00 2012-05-22 03:35:19.125 143 12671.38 103.83 54985.43 88888.00 2012-05-22 03:35:19.250 143 12671.35 103.85 54985.47 88888.00 2012-05-22 03:35:19.375 143 12671.27 103.83 54985.47 88888.00 2012-05-22 03:35:19.500 143 12671.30 103.85 54985.45 88888.00 2012-05-22 03:35:19.625 143 12671.30 103.85 54985.47 88888.00 2012-05-22 03:35:19.750 143 12671.27 103.88 54985.45 88888.00 2012-05-22 03:35:19.875 143 12671.27 103.88 54985.43 88888.00 2012-05-22 03:35:20.000 143 12671.25 103.90 54985.45 88888.00 2012-05-22 03:35:20.125 143 12671.25 103.90 54985.50 88888.00 2012-05-22 03:35:20.250 143 12671.25 103.90 54985.53 88888.00 2012-05-22 03:35:20.375 143 12671.23 103.92 54985.50 88888.00 2012-05-22 03:35:20.500 143 12671.20 103.90 54985.53 88888.00 2012-05-22 03:35:20.625 143 12671.17 103.90 54985.50 88888.00 2012-05-22 03:35:20.750 143 12671.15 103.97 54985.55 88888.00 2012-05-22 03:35:20.875 143 12671.10 103.97 54985.57 88888.00 2012-05-22 03:35:21.000 143 12671.05 103.95 54985.57 88888.00 2012-05-22 03:35:21.125 143 12671.02 103.95 54985.57 88888.00 2012-05-22 03:35:21.250 143 12671.05 103.95 54985.57 88888.00 2012-05-22 03:35:21.375 143 12671.10 103.97 54985.57 88888.00 2012-05-22 03:35:21.500 143 12671.12 104.03 54985.60 88888.00 2012-05-22 03:35:21.625 143 12671.15 104.00 54985.60 88888.00 2012-05-22 03:35:21.750 143 12671.08 104.03 54985.62 88888.00 2012-05-22 03:35:21.875 143 12671.02 104.05 54985.62 88888.00 2012-05-22 03:35:22.000 143 12671.00 104.03 54985.62 88888.00 2012-05-22 03:35:22.125 143 12671.00 104.05 54985.65 88888.00 2012-05-22 03:35:22.250 143 12670.95 104.05 54985.65 88888.00 2012-05-22 03:35:22.375 143 12670.95 104.08 54985.68 88888.00 2012-05-22 03:35:22.500 143 12670.95 104.08 54985.65 88888.00 2012-05-22 03:35:22.625 143 12670.95 104.08 54985.68 88888.00 2012-05-22 03:35:22.750 143 12670.98 104.08 54985.70 88888.00 2012-05-22 03:35:22.875 143 12671.00 104.05 54985.70 88888.00 2012-05-22 03:35:23.000 143 12670.95 104.05 54985.70 88888.00 2012-05-22 03:35:23.125 143 12670.90 104.08 54985.72 88888.00 2012-05-22 03:35:23.250 143 12670.85 104.08 54985.72 88888.00 2012-05-22 03:35:23.375 143 12670.90 104.10 54985.72 88888.00 2012-05-22 03:35:23.500 143 12670.92 104.12 54985.72 88888.00 2012-05-22 03:35:23.625 143 12670.92 104.10 54985.72 88888.00 2012-05-22 03:35:23.750 143 12670.95 104.10 54985.75 88888.00 2012-05-22 03:35:23.875 143 12670.92 104.12 54985.78 88888.00 2012-05-22 03:35:24.000 143 12670.88 104.12 54985.80 88888.00 2012-05-22 03:35:24.125 143 12670.88 104.12 54985.80 88888.00 2012-05-22 03:35:24.250 143 12670.83 104.10 54985.75 88888.00 2012-05-22 03:35:24.375 143 12670.75 104.08 54985.75 88888.00 2012-05-22 03:35:24.500 143 12670.75 104.08 54985.78 88888.00 2012-05-22 03:35:24.625 143 12670.75 104.10 54985.80 88888.00 2012-05-22 03:35:24.750 143 12670.75 104.10 54985.85 88888.00 2012-05-22 03:35:24.875 143 12670.77 104.12 54985.82 88888.00 2012-05-22 03:35:25.000 143 12670.73 104.12 54985.85 88888.00 2012-05-22 03:35:25.125 143 12670.73 104.12 54985.90 88888.00 2012-05-22 03:35:25.250 143 12670.67 104.10 54985.93 88888.00 2012-05-22 03:35:25.375 143 12670.70 104.15 54985.93 88888.00 2012-05-22 03:35:25.500 143 12670.70 104.15 54985.93 88888.00 2012-05-22 03:35:25.625 143 12670.62 104.10 54985.90 88888.00 2012-05-22 03:35:25.750 143 12670.60 104.10 54985.95 88888.00 2012-05-22 03:35:25.875 143 12670.62 104.10 54985.93 88888.00 2012-05-22 03:35:26.000 143 12670.60 104.10 54985.93 88888.00 2012-05-22 03:35:26.125 143 12670.50 104.10 54985.97 88888.00 2012-05-22 03:35:26.250 143 12670.45 104.12 54986.03 88888.00 2012-05-22 03:35:26.375 143 12670.42 104.15 54986.00 88888.00 2012-05-22 03:35:26.500 143 12670.45 104.15 54986.03 88888.00 2012-05-22 03:35:26.625 143 12670.48 104.15 54986.03 88888.00 2012-05-22 03:35:26.750 143 12670.48 104.17 54986.05 88888.00 2012-05-22 03:35:26.875 143 12670.48 104.20 54986.07 88888.00 2012-05-22 03:35:27.000 143 12670.48 104.20 54986.05 88888.00 2012-05-22 03:35:27.125 143 12670.48 104.20 54986.07 88888.00 2012-05-22 03:35:27.250 143 12670.45 104.17 54986.05 88888.00 2012-05-22 03:35:27.375 143 12670.45 104.20 54986.05 88888.00 2012-05-22 03:35:27.500 143 12670.42 104.25 54986.07 88888.00 2012-05-22 03:35:27.625 143 12670.38 104.22 54986.07 88888.00 2012-05-22 03:35:27.750 143 12670.35 104.25 54986.10 88888.00 2012-05-22 03:35:27.875 143 12670.35 104.28 54986.12 88888.00 2012-05-22 03:35:28.000 143 12670.30 104.25 54986.10 88888.00 2012-05-22 03:35:28.125 143 12670.30 104.22 54986.10 88888.00 2012-05-22 03:35:28.250 143 12670.27 104.22 54986.12 88888.00 2012-05-22 03:35:28.375 143 12670.25 104.25 54986.12 88888.00 2012-05-22 03:35:28.500 143 12670.23 104.28 54986.12 88888.00 2012-05-22 03:35:28.625 143 12670.27 104.28 54986.12 88888.00 2012-05-22 03:35:28.750 143 12670.25 104.28 54986.15 88888.00 2012-05-22 03:35:28.875 143 12670.25 104.33 54986.15 88888.00 2012-05-22 03:35:29.000 143 12670.27 104.33 54986.15 88888.00 2012-05-22 03:35:29.125 143 12670.27 104.30 54986.18 88888.00 2012-05-22 03:35:29.250 143 12670.25 104.28 54986.22 88888.00 2012-05-22 03:35:29.375 143 12670.30 104.33 54986.22 88888.00 2012-05-22 03:35:29.500 143 12670.33 104.33 54986.22 88888.00 2012-05-22 03:35:29.625 143 12670.25 104.33 54986.25 88888.00 2012-05-22 03:35:29.750 143 12670.20 104.33 54986.28 88888.00 2012-05-22 03:35:29.875 143 12670.17 104.28 54986.30 88888.00 2012-05-22 03:35:30.000 143 12670.15 104.28 54986.28 88888.00 2012-05-22 03:35:30.125 143 12670.12 104.28 54986.28 88888.00 2012-05-22 03:35:30.250 143 12670.10 104.25 54986.30 88888.00 2012-05-22 03:35:30.375 143 12670.12 104.30 54986.30 88888.00 2012-05-22 03:35:30.500 143 12670.15 104.33 54986.30 88888.00 2012-05-22 03:35:30.625 143 12670.17 104.33 54986.32 88888.00 2012-05-22 03:35:30.750 143 12670.15 104.28 54986.32 88888.00 2012-05-22 03:35:30.875 143 12670.15 104.28 54986.30 88888.00 2012-05-22 03:35:31.000 143 12670.20 104.30 54986.30 88888.00 2012-05-22 03:35:31.125 143 12670.17 104.28 54986.32 88888.00 2012-05-22 03:35:31.250 143 12670.12 104.28 54986.38 88888.00 2012-05-22 03:35:31.375 143 12670.10 104.30 54986.35 88888.00 2012-05-22 03:35:31.500 143 12670.15 104.28 54986.32 88888.00 2012-05-22 03:35:31.625 143 12670.12 104.30 54986.38 88888.00 2012-05-22 03:35:31.750 143 12670.10 104.30 54986.40 88888.00 2012-05-22 03:35:31.875 143 12670.08 104.30 54986.38 88888.00 2012-05-22 03:35:32.000 143 12670.05 104.30 54986.38 88888.00 2012-05-22 03:35:32.125 143 12670.02 104.35 54986.40 88888.00 2012-05-22 03:35:32.250 143 12670.00 104.35 54986.40 88888.00 2012-05-22 03:35:32.375 143 12670.08 104.33 54986.40 88888.00 2012-05-22 03:35:32.500 143 12670.05 104.35 54986.43 88888.00 2012-05-22 03:35:32.625 143 12670.00 104.33 54986.43 88888.00 2012-05-22 03:35:32.750 143 12669.98 104.30 54986.43 88888.00 2012-05-22 03:35:32.875 143 12670.08 104.35 54986.47 88888.00 2012-05-22 03:35:33.000 143 12670.08 104.35 54986.45 88888.00 2012-05-22 03:35:33.125 143 12670.00 104.33 54986.45 88888.00 2012-05-22 03:35:33.250 143 12669.98 104.30 54986.47 88888.00 2012-05-22 03:35:33.375 143 12670.00 104.33 54986.47 88888.00 2012-05-22 03:35:33.500 143 12669.98 104.38 54986.47 88888.00 2012-05-22 03:35:33.625 143 12669.90 104.38 54986.53 88888.00 2012-05-22 03:35:33.750 143 12669.90 104.38 54986.50 88888.00 2012-05-22 03:35:33.875 143 12669.92 104.40 54986.50 88888.00 2012-05-22 03:35:34.000 143 12669.98 104.40 54986.53 88888.00 2012-05-22 03:35:34.125 143 12669.98 104.38 54986.53 88888.00 2012-05-22 03:35:34.250 143 12669.92 104.42 54986.55 88888.00 2012-05-22 03:35:34.375 143 12669.90 104.40 54986.57 88888.00 2012-05-22 03:35:34.500 143 12669.88 104.42 54986.57 88888.00 2012-05-22 03:35:34.625 143 12669.85 104.42 54986.60 88888.00 2012-05-22 03:35:34.750 143 12669.80 104.40 54986.60 88888.00 2012-05-22 03:35:34.875 143 12669.85 104.42 54986.60 88888.00 2012-05-22 03:35:35.000 143 12669.88 104.42 54986.57 88888.00 2012-05-22 03:35:35.125 143 12669.83 104.42 54986.57 88888.00 2012-05-22 03:35:35.250 143 12669.80 104.42 54986.62 88888.00 2012-05-22 03:35:35.375 143 12669.83 104.45 54986.62 88888.00 2012-05-22 03:35:35.500 143 12669.77 104.45 54986.62 88888.00 2012-05-22 03:35:35.625 143 12669.70 104.47 54986.65 88888.00 2012-05-22 03:35:35.750 143 12669.70 104.45 54986.65 88888.00 2012-05-22 03:35:35.875 143 12669.70 104.42 54986.68 88888.00 2012-05-22 03:35:36.000 143 12669.67 104.45 54986.68 88888.00 2012-05-22 03:35:36.125 143 12669.65 104.45 54986.68 88888.00 2012-05-22 03:35:36.250 143 12669.70 104.45 54986.70 88888.00 2012-05-22 03:35:36.375 143 12669.70 104.47 54986.72 88888.00 2012-05-22 03:35:36.500 143 12669.65 104.47 54986.72 88888.00 2012-05-22 03:35:36.625 143 12669.60 104.50 54986.70 88888.00 2012-05-22 03:35:36.750 143 12669.55 104.50 54986.75 88888.00 2012-05-22 03:35:36.875 143 12669.55 104.53 54986.75 88888.00 2012-05-22 03:35:37.000 143 12669.58 104.53 54986.75 88888.00 2012-05-22 03:35:37.125 143 12669.60 104.53 54986.78 88888.00 2012-05-22 03:35:37.250 143 12669.62 104.53 54986.80 88888.00 2012-05-22 03:35:37.375 143 12669.62 104.53 54986.75 88888.00 2012-05-22 03:35:37.500 143 12669.55 104.58 54986.80 88888.00 2012-05-22 03:35:37.625 143 12669.58 104.60 54986.82 88888.00 2012-05-22 03:35:37.750 143 12669.60 104.60 54986.82 88888.00 2012-05-22 03:35:37.875 143 12669.55 104.58 54986.85 88888.00 2012-05-22 03:35:38.000 143 12669.48 104.58 54986.85 88888.00 2012-05-22 03:35:38.125 143 12669.48 104.55 54986.85 88888.00 2012-05-22 03:35:38.250 143 12669.50 104.55 54986.88 88888.00 2012-05-22 03:35:38.375 143 12669.50 104.60 54986.88 88888.00 2012-05-22 03:35:38.500 143 12669.48 104.60 54986.85 88888.00 2012-05-22 03:35:38.625 143 12669.45 104.65 54986.88 88888.00 2012-05-22 03:35:38.750 143 12669.45 104.65 54986.90 88888.00 2012-05-22 03:35:38.875 143 12669.40 104.65 54986.88 88888.00 2012-05-22 03:35:39.000 143 12669.35 104.67 54986.85 88888.00 2012-05-22 03:35:39.125 143 12669.35 104.65 54986.90 88888.00 2012-05-22 03:35:39.250 143 12669.38 104.62 54986.90 88888.00 2012-05-22 03:35:39.375 143 12669.40 104.65 54986.93 88888.00 2012-05-22 03:35:39.500 143 12669.35 104.72 54986.93 88888.00 2012-05-22 03:35:39.625 143 12669.30 104.75 54986.95 88888.00 2012-05-22 03:35:39.750 143 12669.30 104.75 54986.97 88888.00 2012-05-22 03:35:39.875 143 12669.30 104.75 54986.95 88888.00 2012-05-22 03:35:40.000 143 12669.25 104.75 54986.93 88888.00 2012-05-22 03:35:40.125 143 12669.27 104.75 54986.95 88888.00 2012-05-22 03:35:40.250 143 12669.30 104.75 54986.97 88888.00 2012-05-22 03:35:40.375 143 12669.30 104.78 54987.00 88888.00 2012-05-22 03:35:40.500 143 12669.30 104.78 54987.03 88888.00 2012-05-22 03:35:40.625 143 12669.33 104.80 54987.03 88888.00 2012-05-22 03:35:40.750 143 12669.38 104.83 54987.03 88888.00 2012-05-22 03:35:40.875 143 12669.33 104.83 54987.05 88888.00 2012-05-22 03:35:41.000 143 12669.27 104.78 54987.00 88888.00 2012-05-22 03:35:41.125 143 12669.25 104.80 54987.03 88888.00 2012-05-22 03:35:41.250 143 12669.20 104.80 54987.05 88888.00 2012-05-22 03:35:41.375 143 12669.15 104.83 54987.03 88888.00 2012-05-22 03:35:41.500 143 12669.15 104.83 54987.05 88888.00 2012-05-22 03:35:41.625 143 12669.17 104.85 54987.12 88888.00 2012-05-22 03:35:41.750 143 12669.15 104.88 54987.15 88888.00 2012-05-22 03:35:41.875 143 12669.17 104.90 54987.15 88888.00 2012-05-22 03:35:42.000 143 12669.23 104.88 54987.10 88888.00 2012-05-22 03:35:42.125 143 12669.20 104.88 54987.12 88888.00 2012-05-22 03:35:42.250 143 12669.15 104.88 54987.12 88888.00 2012-05-22 03:35:42.375 143 12669.12 104.90 54987.15 88888.00 2012-05-22 03:35:42.500 143 12669.17 104.92 54987.15 88888.00 2012-05-22 03:35:42.625 143 12669.15 104.92 54987.18 88888.00 2012-05-22 03:35:42.750 143 12669.10 104.95 54987.20 88888.00 2012-05-22 03:35:42.875 143 12669.10 104.97 54987.22 88888.00 2012-05-22 03:35:43.000 143 12669.08 104.95 54987.22 88888.00 2012-05-22 03:35:43.125 143 12669.02 104.95 54987.22 88888.00 2012-05-22 03:35:43.250 143 12669.00 104.95 54987.25 88888.00 2012-05-22 03:35:43.375 143 12669.05 104.97 54987.25 88888.00 2012-05-22 03:35:43.500 143 12669.00 105.00 54987.22 88888.00 2012-05-22 03:35:43.625 143 12668.98 104.97 54987.22 88888.00 2012-05-22 03:35:43.750 143 12668.92 104.97 54987.25 88888.00 2012-05-22 03:35:43.875 143 12668.88 105.00 54987.25 88888.00 2012-05-22 03:35:44.000 143 12668.90 105.00 54987.25 88888.00 2012-05-22 03:35:44.125 143 12668.90 104.97 54987.30 88888.00 2012-05-22 03:35:44.250 143 12668.92 104.97 54987.32 88888.00 2012-05-22 03:35:44.375 143 12668.92 105.00 54987.32 88888.00 2012-05-22 03:35:44.500 143 12668.90 105.03 54987.32 88888.00 2012-05-22 03:35:44.625 143 12668.90 105.03 54987.35 88888.00 2012-05-22 03:35:44.750 143 12668.88 105.03 54987.35 88888.00 2012-05-22 03:35:44.875 143 12668.90 105.03 54987.38 88888.00 2012-05-22 03:35:45.000 143 12668.85 105.03 54987.32 88888.00 2012-05-22 03:35:45.125 143 12668.80 105.03 54987.35 88888.00 2012-05-22 03:35:45.250 143 12668.73 104.97 54987.35 88888.00 2012-05-22 03:35:45.375 143 12668.75 104.97 54987.35 88888.00 2012-05-22 03:35:45.500 143 12668.73 105.00 54987.38 88888.00 2012-05-22 03:35:45.625 143 12668.70 105.03 54987.38 88888.00 2012-05-22 03:35:45.750 143 12668.73 105.03 54987.40 88888.00 2012-05-22 03:35:45.875 143 12668.75 105.03 54987.43 88888.00 2012-05-22 03:35:46.000 143 12668.70 104.97 54987.38 88888.00 2012-05-22 03:35:46.125 143 12668.73 105.03 54987.43 88888.00 2012-05-22 03:35:46.250 143 12668.75 105.03 54987.45 88888.00 2012-05-22 03:35:46.375 143 12668.73 105.00 54987.43 88888.00 2012-05-22 03:35:46.500 143 12668.70 105.03 54987.45 88888.00 2012-05-22 03:35:46.625 143 12668.67 105.08 54987.45 88888.00 2012-05-22 03:35:46.750 143 12668.65 105.05 54987.45 88888.00 2012-05-22 03:35:46.875 143 12668.60 105.05 54987.47 88888.00 2012-05-22 03:35:47.000 143 12668.58 105.05 54987.47 88888.00 2012-05-22 03:35:47.125 143 12668.58 105.05 54987.50 88888.00 2012-05-22 03:35:47.250 143 12668.60 105.05 54987.53 88888.00 2012-05-22 03:35:47.375 143 12668.65 105.12 54987.53 88888.00 2012-05-22 03:35:47.500 143 12668.62 105.12 54987.53 88888.00 2012-05-22 03:35:47.625 143 12668.55 105.12 54987.55 88888.00 2012-05-22 03:35:47.750 143 12668.58 105.10 54987.57 88888.00 2012-05-22 03:35:47.875 143 12668.48 105.10 54987.55 88888.00 2012-05-22 03:35:48.000 143 12668.45 105.10 54987.53 88888.00 2012-05-22 03:35:48.125 143 12668.48 105.12 54987.55 88888.00 2012-05-22 03:35:48.250 143 12668.50 105.12 54987.57 88888.00 2012-05-22 03:35:48.375 143 12668.58 105.12 54987.57 88888.00 2012-05-22 03:35:48.500 143 12668.52 105.12 54987.57 88888.00 2012-05-22 03:35:48.625 143 12668.45 105.12 54987.62 88888.00 2012-05-22 03:35:48.750 143 12668.48 105.15 54987.62 88888.00 2012-05-22 03:35:48.875 143 12668.50 105.17 54987.65 88888.00 2012-05-22 03:35:49.000 143 12668.45 105.12 54987.62 88888.00 2012-05-22 03:35:49.125 143 12668.40 105.12 54987.60 88888.00 2012-05-22 03:35:49.250 143 12668.35 105.15 54987.65 88888.00 2012-05-22 03:35:49.375 143 12668.35 105.20 54987.65 88888.00 2012-05-22 03:35:49.500 143 12668.30 105.20 54987.68 88888.00 2012-05-22 03:35:49.625 143 12668.25 105.17 54987.68 88888.00 2012-05-22 03:35:49.750 143 12668.20 105.17 54987.68 88888.00 2012-05-22 03:35:49.875 143 12668.23 105.17 54987.68 88888.00 2012-05-22 03:35:50.000 143 12668.27 105.20 54987.65 88888.00 2012-05-22 03:35:50.125 143 12668.27 105.17 54987.70 88888.00 2012-05-22 03:35:50.250 143 12668.23 105.17 54987.72 88888.00 2012-05-22 03:35:50.375 143 12668.23 105.17 54987.72 88888.00 2012-05-22 03:35:50.500 143 12668.20 105.17 54987.75 88888.00 2012-05-22 03:35:50.625 143 12668.15 105.17 54987.78 88888.00 2012-05-22 03:35:50.750 143 12668.17 105.20 54987.75 88888.00 2012-05-22 03:35:50.875 143 12668.25 105.22 54987.75 88888.00 2012-05-22 03:35:51.000 143 12668.23 105.22 54987.75 88888.00 2012-05-22 03:35:51.125 143 12668.17 105.22 54987.80 88888.00 2012-05-22 03:35:51.250 143 12668.15 105.20 54987.82 88888.00 2012-05-22 03:35:51.375 143 12668.15 105.22 54987.82 88888.00 2012-05-22 03:35:51.500 143 12668.15 105.22 54987.85 88888.00 2012-05-22 03:35:51.625 143 12668.10 105.25 54987.88 88888.00 2012-05-22 03:35:51.750 143 12668.05 105.25 54987.85 88888.00 2012-05-22 03:35:51.875 143 12668.02 105.20 54987.85 88888.00 2012-05-22 03:35:52.000 143 12668.02 105.22 54987.85 88888.00 2012-05-22 03:35:52.125 143 12668.08 105.22 54987.90 88888.00 2012-05-22 03:35:52.250 143 12668.05 105.22 54987.88 88888.00 2012-05-22 03:35:52.375 143 12668.05 105.25 54987.90 88888.00 2012-05-22 03:35:52.500 143 12668.00 105.25 54987.90 88888.00 2012-05-22 03:35:52.625 143 12667.98 105.22 54987.93 88888.00 2012-05-22 03:35:52.750 143 12668.00 105.25 54987.93 88888.00 2012-05-22 03:35:52.875 143 12667.98 105.25 54987.93 88888.00 2012-05-22 03:35:53.000 143 12668.00 105.28 54987.93 88888.00 2012-05-22 03:35:53.125 143 12667.98 105.30 54987.93 88888.00 2012-05-22 03:35:53.250 143 12667.92 105.25 54987.95 88888.00 2012-05-22 03:35:53.375 143 12667.90 105.28 54987.95 88888.00 2012-05-22 03:35:53.500 143 12667.85 105.30 54987.97 88888.00 2012-05-22 03:35:53.625 143 12667.77 105.30 54988.00 88888.00 2012-05-22 03:35:53.750 143 12667.80 105.33 54988.00 88888.00 2012-05-22 03:35:53.875 143 12667.80 105.33 54987.97 88888.00 2012-05-22 03:35:54.000 143 12667.77 105.30 54987.97 88888.00 2012-05-22 03:35:54.125 143 12667.73 105.30 54988.03 88888.00 2012-05-22 03:35:54.250 143 12667.67 105.30 54988.03 88888.00 2012-05-22 03:35:54.375 143 12667.67 105.30 54988.00 88888.00 2012-05-22 03:35:54.500 143 12667.60 105.33 54988.03 88888.00 2012-05-22 03:35:54.625 143 12667.60 105.33 54988.00 88888.00 2012-05-22 03:35:54.750 143 12667.60 105.38 54988.05 88888.00 2012-05-22 03:35:54.875 143 12667.58 105.35 54988.05 88888.00 2012-05-22 03:35:55.000 143 12667.58 105.38 54988.03 88888.00 2012-05-22 03:35:55.125 143 12667.60 105.38 54988.05 88888.00 2012-05-22 03:35:55.250 143 12667.62 105.35 54988.07 88888.00 2012-05-22 03:35:55.375 143 12667.60 105.35 54988.07 88888.00 2012-05-22 03:35:55.500 143 12667.52 105.35 54988.05 88888.00 2012-05-22 03:35:55.625 143 12667.45 105.40 54988.10 88888.00 2012-05-22 03:35:55.750 143 12667.48 105.40 54988.10 88888.00 2012-05-22 03:35:55.875 143 12667.50 105.38 54988.10 88888.00 2012-05-22 03:35:56.000 143 12667.45 105.38 54988.10 88888.00 2012-05-22 03:35:56.125 143 12667.42 105.42 54988.12 88888.00 2012-05-22 03:35:56.250 143 12667.38 105.40 54988.15 88888.00 2012-05-22 03:35:56.375 143 12667.35 105.40 54988.18 88888.00 2012-05-22 03:35:56.500 143 12667.35 105.40 54988.18 88888.00 2012-05-22 03:35:56.625 143 12667.35 105.42 54988.18 88888.00 2012-05-22 03:35:56.750 143 12667.38 105.45 54988.18 88888.00 2012-05-22 03:35:56.875 143 12667.38 105.45 54988.20 88888.00 2012-05-22 03:35:57.000 143 12667.38 105.45 54988.20 88888.00 2012-05-22 03:35:57.125 143 12667.38 105.40 54988.22 88888.00 2012-05-22 03:35:57.250 143 12667.35 105.40 54988.25 88888.00 2012-05-22 03:35:57.375 143 12667.33 105.42 54988.25 88888.00 2012-05-22 03:35:57.500 143 12667.27 105.45 54988.28 88888.00 2012-05-22 03:35:57.625 143 12667.23 105.47 54988.25 88888.00 2012-05-22 03:35:57.750 143 12667.17 105.47 54988.22 88888.00 2012-05-22 03:35:57.875 143 12667.20 105.45 54988.20 88888.00 2012-05-22 03:35:58.000 143 12667.27 105.45 54988.25 88888.00 2012-05-22 03:35:58.125 143 12667.27 105.47 54988.30 88888.00 2012-05-22 03:35:58.250 143 12667.23 105.45 54988.32 88888.00 2012-05-22 03:35:58.375 143 12667.20 105.47 54988.30 88888.00 2012-05-22 03:35:58.500 143 12667.23 105.47 54988.35 88888.00 2012-05-22 03:35:58.625 143 12667.20 105.47 54988.35 88888.00 2012-05-22 03:35:58.750 143 12667.20 105.47 54988.35 88888.00 2012-05-22 03:35:58.875 143 12667.20 105.53 54988.35 88888.00 2012-05-22 03:35:59.000 143 12667.20 105.53 54988.38 88888.00 2012-05-22 03:35:59.125 143 12667.20 105.47 54988.38 88888.00 2012-05-22 03:35:59.250 143 12667.20 105.47 54988.40 88888.00 2012-05-22 03:35:59.375 143 12667.15 105.50 54988.40 88888.00 2012-05-22 03:35:59.500 143 12667.08 105.53 54988.40 88888.00 2012-05-22 03:35:59.625 143 12667.05 105.50 54988.43 88888.00 2012-05-22 03:35:59.750 143 12667.08 105.50 54988.40 88888.00 2012-05-22 03:35:59.875 143 12667.15 105.47 54988.38 88888.00 2012-05-22 03:36:00.000 143 12667.12 105.45 54988.38 88888.00 2012-05-22 03:36:00.125 143 12667.05 105.47 54988.43 88888.00 2012-05-22 03:36:00.250 143 12667.02 105.47 54988.45 88888.00 2012-05-22 03:36:00.375 143 12667.02 105.47 54988.45 88888.00 2012-05-22 03:36:00.500 143 12667.10 105.50 54988.45 88888.00 2012-05-22 03:36:00.625 143 12667.10 105.50 54988.45 88888.00 2012-05-22 03:36:00.750 143 12667.02 105.50 54988.43 88888.00 2012-05-22 03:36:00.875 143 12666.98 105.47 54988.45 88888.00 2012-05-22 03:36:01.000 143 12667.00 105.45 54988.45 88888.00 2012-05-22 03:36:01.125 143 12667.00 105.47 54988.50 88888.00 2012-05-22 03:36:01.250 143 12666.90 105.45 54988.50 88888.00 2012-05-22 03:36:01.375 143 12666.88 105.45 54988.50 88888.00 2012-05-22 03:36:01.500 143 12666.92 105.47 54988.53 88888.00 2012-05-22 03:36:01.625 143 12666.92 105.47 54988.57 88888.00 2012-05-22 03:36:01.750 143 12666.92 105.47 54988.57 88888.00 2012-05-22 03:36:01.875 143 12666.88 105.47 54988.57 88888.00 2012-05-22 03:36:02.000 143 12666.90 105.45 54988.57 88888.00 2012-05-22 03:36:02.125 143 12666.90 105.40 54988.60 88888.00 2012-05-22 03:36:02.250 143 12666.88 105.38 54988.57 88888.00 2012-05-22 03:36:02.375 143 12666.90 105.40 54988.60 88888.00 2012-05-22 03:36:02.500 143 12666.90 105.42 54988.60 88888.00 2012-05-22 03:36:02.625 143 12666.85 105.42 54988.62 88888.00 2012-05-22 03:36:02.750 143 12666.85 105.42 54988.57 88888.00 2012-05-22 03:36:02.875 143 12666.85 105.40 54988.60 88888.00 2012-05-22 03:36:03.000 143 12666.85 105.35 54988.60 88888.00 2012-05-22 03:36:03.125 143 12666.85 105.33 54988.62 88888.00 2012-05-22 03:36:03.250 143 12666.80 105.30 54988.65 88888.00 2012-05-22 03:36:03.375 143 12666.80 105.33 54988.65 88888.00 2012-05-22 03:36:03.500 143 12666.83 105.33 54988.65 88888.00 2012-05-22 03:36:03.625 143 12666.83 105.35 54988.68 88888.00 2012-05-22 03:36:03.750 143 12666.75 105.33 54988.70 88888.00 2012-05-22 03:36:03.875 143 12666.75 105.30 54988.70 88888.00 2012-05-22 03:36:04.000 143 12666.75 105.28 54988.70 88888.00 2012-05-22 03:36:04.125 143 12666.73 105.28 54988.70 88888.00 2012-05-22 03:36:04.250 143 12666.67 105.28 54988.72 88888.00 2012-05-22 03:36:04.375 143 12666.62 105.28 54988.72 88888.00 2012-05-22 03:36:04.500 143 12666.67 105.28 54988.72 88888.00 2012-05-22 03:36:04.625 143 12666.75 105.28 54988.75 88888.00 2012-05-22 03:36:04.750 143 12666.73 105.28 54988.75 88888.00 2012-05-22 03:36:04.875 143 12666.67 105.28 54988.78 88888.00 2012-05-22 03:36:05.000 143 12666.65 105.28 54988.78 88888.00 2012-05-22 03:36:05.125 143 12666.62 105.30 54988.80 88888.00 2012-05-22 03:36:05.250 143 12666.62 105.28 54988.80 88888.00 2012-05-22 03:36:05.375 143 12666.67 105.28 54988.78 88888.00 2012-05-22 03:36:05.500 143 12666.67 105.30 54988.80 88888.00 2012-05-22 03:36:05.625 143 12666.67 105.30 54988.78 88888.00 2012-05-22 03:36:05.750 143 12666.65 105.30 54988.78 88888.00 2012-05-22 03:36:05.875 143 12666.62 105.33 54988.80 88888.00 2012-05-22 03:36:06.000 143 12666.58 105.30 54988.78 88888.00 2012-05-22 03:36:06.125 143 12666.60 105.33 54988.82 88888.00 2012-05-22 03:36:06.250 143 12666.55 105.33 54988.82 88888.00 2012-05-22 03:36:06.375 143 12666.50 105.35 54988.85 88888.00 2012-05-22 03:36:06.500 143 12666.52 105.35 54988.85 88888.00 2012-05-22 03:36:06.625 143 12666.55 105.33 54988.88 88888.00 2012-05-22 03:36:06.750 143 12666.55 105.35 54988.82 88888.00 2012-05-22 03:36:06.875 143 12666.55 105.33 54988.85 88888.00 2012-05-22 03:36:07.000 143 12666.50 105.30 54988.82 88888.00 2012-05-22 03:36:07.125 143 12666.45 105.30 54988.85 88888.00 2012-05-22 03:36:07.250 143 12666.45 105.28 54988.88 88888.00 2012-05-22 03:36:07.375 143 12666.42 105.28 54988.90 88888.00 2012-05-22 03:36:07.500 143 12666.42 105.30 54988.90 88888.00 2012-05-22 03:36:07.625 143 12666.45 105.30 54988.90 88888.00 2012-05-22 03:36:07.750 143 12666.42 105.30 54988.90 88888.00 2012-05-22 03:36:07.875 143 12666.38 105.33 54988.90 88888.00 2012-05-22 03:36:08.000 143 12666.33 105.28 54988.90 88888.00 2012-05-22 03:36:08.125 143 12666.38 105.28 54988.93 88888.00 2012-05-22 03:36:08.250 143 12666.38 105.30 54988.95 88888.00 2012-05-22 03:36:08.375 143 12666.30 105.33 54988.95 88888.00 2012-05-22 03:36:08.500 143 12666.25 105.30 54988.95 88888.00 2012-05-22 03:36:08.625 143 12666.23 105.28 54989.00 88888.00 2012-05-22 03:36:08.750 143 12666.23 105.28 54988.97 88888.00 2012-05-22 03:36:08.875 143 12666.20 105.28 54989.00 88888.00 2012-05-22 03:36:09.000 143 12666.20 105.28 54989.03 88888.00 2012-05-22 03:36:09.125 143 12666.15 105.25 54989.05 88888.00 2012-05-22 03:36:09.250 143 12666.12 105.22 54989.03 88888.00 2012-05-22 03:36:09.375 143 12666.15 105.28 54989.03 88888.00 2012-05-22 03:36:09.500 143 12666.17 105.28 54989.05 88888.00 2012-05-22 03:36:09.625 143 12666.17 105.28 54989.05 88888.00 2012-05-22 03:36:09.750 143 12666.15 105.28 54989.05 88888.00 2012-05-22 03:36:09.875 143 12666.15 105.25 54989.05 88888.00 2012-05-22 03:36:10.000 143 12666.17 105.30 54989.03 88888.00 2012-05-22 03:36:10.125 143 12666.12 105.28 54989.07 88888.00 2012-05-22 03:36:10.250 143 12666.08 105.28 54989.07 88888.00 2012-05-22 03:36:10.375 143 12666.10 105.25 54989.05 88888.00 2012-05-22 03:36:10.500 143 12666.12 105.30 54989.07 88888.00 2012-05-22 03:36:10.625 143 12666.10 105.33 54989.10 88888.00 2012-05-22 03:36:10.750 143 12666.00 105.33 54989.10 88888.00 2012-05-22 03:36:10.875 143 12666.02 105.33 54989.12 88888.00 2012-05-22 03:36:11.000 143 12666.05 105.28 54989.10 88888.00 2012-05-22 03:36:11.125 143 12666.00 105.28 54989.15 88888.00 2012-05-22 03:36:11.250 143 12665.92 105.30 54989.15 88888.00 2012-05-22 03:36:11.375 143 12665.98 105.30 54989.18 88888.00 2012-05-22 03:36:11.500 143 12665.98 105.33 54989.15 88888.00 2012-05-22 03:36:11.625 143 12665.90 105.28 54989.15 88888.00 2012-05-22 03:36:11.750 143 12665.90 105.33 54989.12 88888.00 2012-05-22 03:36:11.875 143 12665.88 105.35 54989.18 88888.00 2012-05-22 03:36:12.000 143 12665.85 105.33 54989.15 88888.00 2012-05-22 03:36:12.125 143 12665.83 105.35 54989.15 88888.00 2012-05-22 03:36:12.250 143 12665.83 105.33 54989.18 88888.00 2012-05-22 03:36:12.375 143 12665.83 105.38 54989.15 88888.00 2012-05-22 03:36:12.500 143 12665.77 105.40 54989.15 88888.00 2012-05-22 03:36:12.625 143 12665.80 105.40 54989.20 88888.00 2012-05-22 03:36:12.750 143 12665.85 105.40 54989.20 88888.00 2012-05-22 03:36:12.875 143 12665.85 105.40 54989.22 88888.00 2012-05-22 03:36:13.000 143 12665.83 105.40 54989.20 88888.00 2012-05-22 03:36:13.125 143 12665.80 105.40 54989.25 88888.00 2012-05-22 03:36:13.250 143 12665.75 105.42 54989.25 88888.00 2012-05-22 03:36:13.375 143 12665.75 105.45 54989.25 88888.00 2012-05-22 03:36:13.500 143 12665.70 105.42 54989.22 88888.00 2012-05-22 03:36:13.625 143 12665.70 105.42 54989.22 88888.00 2012-05-22 03:36:13.750 143 12665.73 105.42 54989.25 88888.00 2012-05-22 03:36:13.875 143 12665.73 105.40 54989.25 88888.00 2012-05-22 03:36:14.000 143 12665.70 105.40 54989.25 88888.00 2012-05-22 03:36:14.125 143 12665.67 105.42 54989.30 88888.00 2012-05-22 03:36:14.250 143 12665.65 105.42 54989.32 88888.00 2012-05-22 03:36:14.375 143 12665.62 105.45 54989.32 88888.00 2012-05-22 03:36:14.500 143 12665.52 105.42 54989.28 88888.00 2012-05-22 03:36:14.625 143 12665.52 105.45 54989.28 88888.00 2012-05-22 03:36:14.750 143 12665.58 105.45 54989.28 88888.00 2012-05-22 03:36:14.875 143 12665.60 105.40 54989.30 88888.00 2012-05-22 03:36:15.000 143 12665.58 105.38 54989.32 88888.00 2012-05-22 03:36:15.125 143 12665.58 105.40 54989.32 88888.00 2012-05-22 03:36:15.250 143 12665.52 105.42 54989.32 88888.00 2012-05-22 03:36:15.375 143 12665.55 105.45 54989.35 88888.00 2012-05-22 03:36:15.500 143 12665.60 105.45 54989.35 88888.00 2012-05-22 03:36:15.625 143 12665.60 105.45 54989.35 88888.00 2012-05-22 03:36:15.750 143 12665.62 105.42 54989.38 88888.00 2012-05-22 03:36:15.875 143 12665.62 105.42 54989.38 88888.00 2012-05-22 03:36:16.000 143 12665.60 105.45 54989.38 88888.00 2012-05-22 03:36:16.125 143 12665.60 105.47 54989.40 88888.00 2012-05-22 03:36:16.250 143 12665.52 105.42 54989.45 88888.00 2012-05-22 03:36:16.375 143 12665.52 105.45 54989.43 88888.00 2012-05-22 03:36:16.500 143 12665.58 105.47 54989.43 88888.00 2012-05-22 03:36:16.625 143 12665.55 105.47 54989.45 88888.00 2012-05-22 03:36:16.750 143 12665.55 105.50 54989.45 88888.00 2012-05-22 03:36:16.875 143 12665.50 105.47 54989.50 88888.00 2012-05-22 03:36:17.000 143 12665.42 105.45 54989.50 88888.00 2012-05-22 03:36:17.125 143 12665.40 105.45 54989.50 88888.00 2012-05-22 03:36:17.250 143 12665.40 105.42 54989.45 88888.00 2012-05-22 03:36:17.375 143 12665.38 105.45 54989.45 88888.00 2012-05-22 03:36:17.500 143 12665.40 105.47 54989.43 88888.00 2012-05-22 03:36:17.625 143 12665.38 105.47 54989.47 88888.00 2012-05-22 03:36:17.750 143 12665.27 105.45 54989.47 88888.00 2012-05-22 03:36:17.875 143 12665.30 105.45 54989.47 88888.00 2012-05-22 03:36:18.000 143 12665.35 105.45 54989.45 88888.00 2012-05-22 03:36:18.125 143 12665.38 105.42 54989.47 88888.00 2012-05-22 03:36:18.250 143 12665.35 105.42 54989.50 88888.00 2012-05-22 03:36:18.375 143 12665.33 105.40 54989.53 88888.00 2012-05-22 03:36:18.500 143 12665.35 105.42 54989.53 88888.00 2012-05-22 03:36:18.625 143 12665.38 105.40 54989.55 88888.00 2012-05-22 03:36:18.750 143 12665.33 105.38 54989.53 88888.00 2012-05-22 03:36:18.875 143 12665.33 105.40 54989.55 88888.00 2012-05-22 03:36:19.000 143 12665.33 105.45 54989.57 88888.00 2012-05-22 03:36:19.125 143 12665.33 105.42 54989.60 88888.00 2012-05-22 03:36:19.250 143 12665.33 105.40 54989.57 88888.00 2012-05-22 03:36:19.375 143 12665.35 105.40 54989.55 88888.00 2012-05-22 03:36:19.500 143 12665.35 105.38 54989.57 88888.00 2012-05-22 03:36:19.625 143 12665.35 105.38 54989.57 88888.00 2012-05-22 03:36:19.750 143 12665.33 105.35 54989.55 88888.00 2012-05-22 03:36:19.875 143 12665.25 105.38 54989.57 88888.00 2012-05-22 03:36:20.000 143 12665.23 105.38 54989.57 88888.00 2012-05-22 03:36:20.125 143 12665.27 105.38 54989.57 88888.00 2012-05-22 03:36:20.250 143 12665.27 105.38 54989.60 88888.00 2012-05-22 03:36:20.375 143 12665.27 105.38 54989.57 88888.00 2012-05-22 03:36:20.500 143 12665.23 105.35 54989.57 88888.00 2012-05-22 03:36:20.625 143 12665.17 105.35 54989.62 88888.00 2012-05-22 03:36:20.750 143 12665.10 105.40 54989.65 88888.00 2012-05-22 03:36:20.875 143 12665.08 105.40 54989.68 88888.00 2012-05-22 03:36:21.000 143 12665.12 105.38 54989.68 88888.00 2012-05-22 03:36:21.125 143 12665.15 105.40 54989.68 88888.00 2012-05-22 03:36:21.250 143 12665.12 105.40 54989.68 88888.00 2012-05-22 03:36:21.375 143 12665.12 105.42 54989.65 88888.00 2012-05-22 03:36:21.500 143 12665.12 105.40 54989.65 88888.00 2012-05-22 03:36:21.625 143 12665.10 105.40 54989.68 88888.00 2012-05-22 03:36:21.750 143 12665.08 105.40 54989.65 88888.00 2012-05-22 03:36:21.875 143 12665.12 105.40 54989.65 88888.00 2012-05-22 03:36:22.000 143 12665.15 105.38 54989.65 88888.00 2012-05-22 03:36:22.125 143 12665.08 105.38 54989.70 88888.00 2012-05-22 03:36:22.250 143 12665.00 105.35 54989.72 88888.00 2012-05-22 03:36:22.375 143 12665.02 105.38 54989.70 88888.00 2012-05-22 03:36:22.500 143 12665.02 105.35 54989.70 88888.00 2012-05-22 03:36:22.625 143 12664.95 105.30 54989.70 88888.00 2012-05-22 03:36:22.750 143 12664.98 105.35 54989.70 88888.00 2012-05-22 03:36:22.875 143 12665.02 105.38 54989.75 88888.00 2012-05-22 03:36:23.000 143 12665.02 105.38 54989.78 88888.00 2012-05-22 03:36:23.125 143 12665.02 105.38 54989.78 88888.00 2012-05-22 03:36:23.250 143 12664.98 105.35 54989.75 88888.00 2012-05-22 03:36:23.375 143 12665.00 105.35 54989.75 88888.00 2012-05-22 03:36:23.500 143 12664.95 105.35 54989.75 88888.00 2012-05-22 03:36:23.625 143 12664.98 105.30 54989.75 88888.00 2012-05-22 03:36:23.750 143 12664.95 105.33 54989.75 88888.00 2012-05-22 03:36:23.875 143 12664.88 105.33 54989.75 88888.00 2012-05-22 03:36:24.000 143 12664.88 105.33 54989.75 88888.00 2012-05-22 03:36:24.125 143 12664.95 105.35 54989.78 88888.00 2012-05-22 03:36:24.250 143 12664.90 105.33 54989.82 88888.00 2012-05-22 03:36:24.375 143 12664.83 105.33 54989.82 88888.00 2012-05-22 03:36:24.500 143 12664.85 105.30 54989.82 88888.00 2012-05-22 03:36:24.625 143 12664.88 105.30 54989.82 88888.00 2012-05-22 03:36:24.750 143 12664.88 105.30 54989.85 88888.00 2012-05-22 03:36:24.875 143 12664.88 105.30 54989.88 88888.00 2012-05-22 03:36:25.000 143 12664.83 105.28 54989.85 88888.00 2012-05-22 03:36:25.125 143 12664.80 105.33 54989.85 88888.00 2012-05-22 03:36:25.250 143 12664.80 105.25 54989.88 88888.00 2012-05-22 03:36:25.375 143 12664.83 105.28 54989.85 88888.00 2012-05-22 03:36:25.500 143 12664.83 105.28 54989.88 88888.00 2012-05-22 03:36:25.625 143 12664.85 105.28 54989.88 88888.00 2012-05-22 03:36:25.750 143 12664.85 105.28 54989.88 88888.00 2012-05-22 03:36:25.875 143 12664.83 105.25 54989.88 88888.00 2012-05-22 03:36:26.000 143 12664.77 105.25 54989.88 88888.00 2012-05-22 03:36:26.125 143 12664.75 105.28 54989.88 88888.00 2012-05-22 03:36:26.250 143 12664.75 105.22 54989.90 88888.00 2012-05-22 03:36:26.375 143 12664.80 105.25 54989.88 88888.00 2012-05-22 03:36:26.500 143 12664.83 105.22 54989.88 88888.00 2012-05-22 03:36:26.625 143 12664.83 105.20 54989.90 88888.00 2012-05-22 03:36:26.750 143 12664.83 105.20 54989.88 88888.00 2012-05-22 03:36:26.875 143 12664.80 105.20 54989.90 88888.00 2012-05-22 03:36:27.000 143 12664.77 105.20 54989.90 88888.00 2012-05-22 03:36:27.125 143 12664.80 105.20 54989.95 88888.00 2012-05-22 03:36:27.250 143 12664.75 105.15 54989.95 88888.00 2012-05-22 03:36:27.375 143 12664.80 105.15 54989.95 88888.00 2012-05-22 03:36:27.500 143 12664.80 105.15 54989.97 88888.00 2012-05-22 03:36:27.625 143 12664.73 105.15 54990.00 88888.00 2012-05-22 03:36:27.750 143 12664.67 105.15 54990.00 88888.00 2012-05-22 03:36:27.875 143 12664.67 105.12 54990.00 88888.00 2012-05-22 03:36:28.000 143 12664.75 105.12 54990.00 88888.00 2012-05-22 03:36:28.125 143 12664.75 105.10 54990.00 88888.00 2012-05-22 03:36:28.250 143 12664.75 105.10 54990.00 88888.00 2012-05-22 03:36:28.375 143 12664.73 105.12 54990.03 88888.00 2012-05-22 03:36:28.500 143 12664.75 105.10 54990.03 88888.00 2012-05-22 03:36:28.625 143 12664.70 105.08 54990.05 88888.00 2012-05-22 03:36:28.750 143 12664.65 105.05 54990.05 88888.00 2012-05-22 03:36:28.875 143 12664.62 105.08 54990.05 88888.00 2012-05-22 03:36:29.000 143 12664.62 105.05 54990.03 88888.00 2012-05-22 03:36:29.125 143 12664.58 105.08 54990.05 88888.00 2012-05-22 03:36:29.250 143 12664.52 105.05 54990.05 88888.00 2012-05-22 03:36:29.375 143 12664.58 105.05 54990.07 88888.00 2012-05-22 03:36:29.500 143 12664.62 105.03 54990.07 88888.00 2012-05-22 03:36:29.625 143 12664.65 105.05 54990.10 88888.00 2012-05-22 03:36:29.750 143 12664.67 105.08 54990.10 88888.00 2012-05-22 03:36:29.875 143 12664.62 105.05 54990.10 88888.00 2012-05-22 03:36:30.000 143 12664.58 105.05 54990.10 88888.00 2012-05-22 03:36:30.125 143 12664.58 105.05 54990.10 88888.00 2012-05-22 03:36:30.250 143 12664.55 105.03 54990.12 88888.00 2012-05-22 03:36:30.375 143 12664.55 105.00 54990.12 88888.00 2012-05-22 03:36:30.500 143 12664.55 105.00 54990.12 88888.00 2012-05-22 03:36:30.625 143 12664.50 105.03 54990.12 88888.00 2012-05-22 03:36:30.750 143 12664.48 105.03 54990.18 88888.00 2012-05-22 03:36:30.875 143 12664.45 105.00 54990.15 88888.00 2012-05-22 03:36:31.000 143 12664.45 105.00 54990.15 88888.00 2012-05-22 03:36:31.125 143 12664.50 105.00 54990.15 88888.00 2012-05-22 03:36:31.250 143 12664.48 104.95 54990.18 88888.00 2012-05-22 03:36:31.375 143 12664.50 105.00 54990.15 88888.00 2012-05-22 03:36:31.500 143 12664.52 104.97 54990.12 88888.00 2012-05-22 03:36:31.625 143 12664.52 104.97 54990.15 88888.00 2012-05-22 03:36:31.750 143 12664.45 104.97 54990.15 88888.00 2012-05-22 03:36:31.875 143 12664.42 104.97 54990.15 88888.00 2012-05-22 03:36:32.000 143 12664.42 104.95 54990.15 88888.00 2012-05-22 03:36:32.125 143 12664.45 104.92 54990.18 88888.00 2012-05-22 03:36:32.250 143 12664.45 104.90 54990.18 88888.00 2012-05-22 03:36:32.375 143 12664.50 104.92 54990.20 88888.00 2012-05-22 03:36:32.500 143 12664.50 104.90 54990.20 88888.00 2012-05-22 03:36:32.625 143 12664.52 104.92 54990.20 88888.00 2012-05-22 03:36:32.750 143 12664.52 104.90 54990.22 88888.00 2012-05-22 03:36:32.875 143 12664.50 104.92 54990.22 88888.00 2012-05-22 03:36:33.000 143 12664.45 104.88 54990.22 88888.00 2012-05-22 03:36:33.125 143 12664.40 104.90 54990.22 88888.00 2012-05-22 03:36:33.250 143 12664.35 104.88 54990.25 88888.00 2012-05-22 03:36:33.375 143 12664.40 104.88 54990.22 88888.00 2012-05-22 03:36:33.500 143 12664.42 104.85 54990.25 88888.00 2012-05-22 03:36:33.625 143 12664.40 104.85 54990.28 88888.00 2012-05-22 03:36:33.750 143 12664.40 104.88 54990.32 88888.00 2012-05-22 03:36:33.875 143 12664.38 104.88 54990.35 88888.00 2012-05-22 03:36:34.000 143 12664.33 104.88 54990.32 88888.00 2012-05-22 03:36:34.125 143 12664.33 104.88 54990.32 88888.00 2012-05-22 03:36:34.250 143 12664.35 104.85 54990.32 88888.00 2012-05-22 03:36:34.375 143 12664.38 104.85 54990.35 88888.00 2012-05-22 03:36:34.500 143 12664.40 104.85 54990.32 88888.00 2012-05-22 03:36:34.625 143 12664.40 104.88 54990.35 88888.00 2012-05-22 03:36:34.750 143 12664.40 104.85 54990.35 88888.00 2012-05-22 03:36:34.875 143 12664.40 104.83 54990.32 88888.00 2012-05-22 03:36:35.000 143 12664.45 104.80 54990.30 88888.00 2012-05-22 03:36:35.125 143 12664.40 104.80 54990.32 88888.00 2012-05-22 03:36:35.250 143 12664.38 104.78 54990.35 88888.00 2012-05-22 03:36:35.375 143 12664.38 104.80 54990.38 88888.00 2012-05-22 03:36:35.500 143 12664.38 104.80 54990.38 88888.00 2012-05-22 03:36:35.625 143 12664.40 104.83 54990.35 88888.00 2012-05-22 03:36:35.750 143 12664.38 104.80 54990.38 88888.00 2012-05-22 03:36:35.875 143 12664.33 104.80 54990.38 88888.00 2012-05-22 03:36:36.000 143 12664.35 104.80 54990.35 88888.00 2012-05-22 03:36:36.125 143 12664.35 104.78 54990.40 88888.00 2012-05-22 03:36:36.250 143 12664.35 104.75 54990.40 88888.00 2012-05-22 03:36:36.375 143 12664.38 104.80 54990.40 88888.00 2012-05-22 03:36:36.500 143 12664.40 104.80 54990.38 88888.00 2012-05-22 03:36:36.625 143 12664.35 104.78 54990.38 88888.00 2012-05-22 03:36:36.750 143 12664.33 104.75 54990.35 88888.00 2012-05-22 03:36:36.875 143 12664.35 104.75 54990.35 88888.00 2012-05-22 03:36:37.000 143 12664.35 104.72 54990.35 88888.00 2012-05-22 03:36:37.125 143 12664.33 104.70 54990.38 88888.00 2012-05-22 03:36:37.250 143 12664.33 104.70 54990.40 88888.00 2012-05-22 03:36:37.375 143 12664.35 104.70 54990.40 88888.00 2012-05-22 03:36:37.500 143 12664.35 104.70 54990.38 88888.00 2012-05-22 03:36:37.625 143 12664.35 104.72 54990.38 88888.00 2012-05-22 03:36:37.750 143 12664.33 104.70 54990.40 88888.00 2012-05-22 03:36:37.875 143 12664.35 104.70 54990.40 88888.00 2012-05-22 03:36:38.000 143 12664.33 104.70 54990.38 88888.00 2012-05-22 03:36:38.125 143 12664.33 104.67 54990.40 88888.00 2012-05-22 03:36:38.250 143 12664.38 104.65 54990.45 88888.00 2012-05-22 03:36:38.375 143 12664.40 104.65 54990.45 88888.00 2012-05-22 03:36:38.500 143 12664.45 104.65 54990.45 88888.00 2012-05-22 03:36:38.625 143 12664.40 104.60 54990.45 88888.00 2012-05-22 03:36:38.750 143 12664.40 104.58 54990.45 88888.00 2012-05-22 03:36:38.875 143 12664.40 104.60 54990.47 88888.00 2012-05-22 03:36:39.000 143 12664.42 104.60 54990.47 88888.00 2012-05-22 03:36:39.125 143 12664.35 104.60 54990.50 88888.00 2012-05-22 03:36:39.250 143 12664.38 104.58 54990.47 88888.00 2012-05-22 03:36:39.375 143 12664.45 104.58 54990.47 88888.00 2012-05-22 03:36:39.500 143 12664.40 104.55 54990.45 88888.00 2012-05-22 03:36:39.625 143 12664.33 104.55 54990.47 88888.00 2012-05-22 03:36:39.750 143 12664.30 104.53 54990.47 88888.00 2012-05-22 03:36:39.875 143 12664.35 104.55 54990.47 88888.00 2012-05-22 03:36:40.000 143 12664.35 104.53 54990.47 88888.00 2012-05-22 03:36:40.125 143 12664.38 104.53 54990.50 88888.00 2012-05-22 03:36:40.250 143 12664.38 104.47 54990.50 88888.00 2012-05-22 03:36:40.375 143 12664.42 104.47 54990.47 88888.00 2012-05-22 03:36:40.500 143 12664.35 104.47 54990.47 88888.00 2012-05-22 03:36:40.625 143 12664.33 104.42 54990.50 88888.00 2012-05-22 03:36:40.750 143 12664.33 104.47 54990.53 88888.00 2012-05-22 03:36:40.875 143 12664.33 104.50 54990.55 88888.00 2012-05-22 03:36:41.000 143 12664.33 104.47 54990.53 88888.00 2012-05-22 03:36:41.125 143 12664.30 104.47 54990.53 88888.00 2012-05-22 03:36:41.250 143 12664.23 104.42 54990.55 88888.00 2012-05-22 03:36:41.375 143 12664.25 104.45 54990.55 88888.00 2012-05-22 03:36:41.500 143 12664.33 104.47 54990.57 88888.00 2012-05-22 03:36:41.625 143 12664.38 104.45 54990.57 88888.00 2012-05-22 03:36:41.750 143 12664.38 104.45 54990.57 88888.00 2012-05-22 03:36:41.875 143 12664.30 104.42 54990.55 88888.00 2012-05-22 03:36:42.000 143 12664.25 104.40 54990.55 88888.00 2012-05-22 03:36:42.125 143 12664.33 104.40 54990.60 88888.00 2012-05-22 03:36:42.250 143 12664.40 104.42 54990.62 88888.00 2012-05-22 03:36:42.375 143 12664.40 104.47 54990.60 88888.00 2012-05-22 03:36:42.500 143 12664.35 104.42 54990.57 88888.00 2012-05-22 03:36:42.625 143 12664.35 104.42 54990.57 88888.00 2012-05-22 03:36:42.750 143 12664.35 104.45 54990.60 88888.00 2012-05-22 03:36:42.875 143 12664.30 104.47 54990.62 88888.00 2012-05-22 03:36:43.000 143 12664.30 104.45 54990.65 88888.00 2012-05-22 03:36:43.125 143 12664.33 104.45 54990.68 88888.00 2012-05-22 03:36:43.250 143 12664.33 104.42 54990.65 88888.00 2012-05-22 03:36:43.375 143 12664.33 104.42 54990.62 88888.00 2012-05-22 03:36:43.500 143 12664.35 104.47 54990.65 88888.00 2012-05-22 03:36:43.625 143 12664.40 104.47 54990.62 88888.00 2012-05-22 03:36:43.750 143 12664.40 104.45 54990.62 88888.00 2012-05-22 03:36:43.875 143 12664.35 104.45 54990.62 88888.00 2012-05-22 03:36:44.000 143 12664.35 104.45 54990.65 88888.00 2012-05-22 03:36:44.125 143 12664.30 104.47 54990.62 88888.00 2012-05-22 03:36:44.250 143 12664.27 104.45 54990.65 88888.00 2012-05-22 03:36:44.375 143 12664.30 104.45 54990.65 88888.00 2012-05-22 03:36:44.500 143 12664.30 104.45 54990.65 88888.00 2012-05-22 03:36:44.625 143 12664.25 104.45 54990.68 88888.00 2012-05-22 03:36:44.750 143 12664.23 104.45 54990.68 88888.00 2012-05-22 03:36:44.875 143 12664.25 104.42 54990.70 88888.00 2012-05-22 03:36:45.000 143 12664.33 104.45 54990.68 88888.00 2012-05-22 03:36:45.125 143 12664.38 104.45 54990.70 88888.00 2012-05-22 03:36:45.250 143 12664.33 104.42 54990.70 88888.00 2012-05-22 03:36:45.375 143 12664.35 104.42 54990.68 88888.00 2012-05-22 03:36:45.500 143 12664.38 104.42 54990.70 88888.00 2012-05-22 03:36:45.625 143 12664.30 104.45 54990.70 88888.00 2012-05-22 03:36:45.750 143 12664.30 104.45 54990.70 88888.00 2012-05-22 03:36:45.875 143 12664.27 104.42 54990.72 88888.00 2012-05-22 03:36:46.000 143 12664.27 104.40 54990.70 88888.00 2012-05-22 03:36:46.125 143 12664.30 104.40 54990.72 88888.00 2012-05-22 03:36:46.250 143 12664.27 104.38 54990.75 88888.00 2012-05-22 03:36:46.375 143 12664.20 104.40 54990.75 88888.00 2012-05-22 03:36:46.500 143 12664.15 104.42 54990.75 88888.00 2012-05-22 03:36:46.625 143 12664.23 104.42 54990.75 88888.00 2012-05-22 03:36:46.750 143 12664.25 104.40 54990.70 88888.00 2012-05-22 03:36:46.875 143 12664.23 104.40 54990.72 88888.00 2012-05-22 03:36:47.000 143 12664.23 104.35 54990.78 88888.00 2012-05-22 03:36:47.125 143 12664.23 104.35 54990.75 88888.00 2012-05-22 03:36:47.250 143 12664.17 104.30 54990.75 88888.00 2012-05-22 03:36:47.375 143 12664.20 104.33 54990.75 88888.00 2012-05-22 03:36:47.500 143 12664.17 104.33 54990.72 88888.00 2012-05-22 03:36:47.625 143 12664.17 104.35 54990.78 88888.00 2012-05-22 03:36:47.750 143 12664.23 104.35 54990.80 88888.00 2012-05-22 03:36:47.875 143 12664.17 104.38 54990.75 88888.00 2012-05-22 03:36:48.000 143 12664.12 104.35 54990.78 88888.00 2012-05-22 03:36:48.125 143 12664.17 104.33 54990.80 88888.00 2012-05-22 03:36:48.250 143 12664.15 104.30 54990.78 88888.00 2012-05-22 03:36:48.375 143 12664.12 104.30 54990.78 88888.00 2012-05-22 03:36:48.500 143 12664.05 104.35 54990.80 88888.00 2012-05-22 03:36:48.625 143 12664.02 104.35 54990.80 88888.00 2012-05-22 03:36:48.750 143 12664.05 104.35 54990.82 88888.00 2012-05-22 03:36:48.875 143 12664.05 104.35 54990.82 88888.00 2012-05-22 03:36:49.000 143 12664.02 104.35 54990.82 88888.00 2012-05-22 03:36:49.125 143 12664.02 104.33 54990.80 88888.00 2012-05-22 03:36:49.250 143 12664.08 104.30 54990.80 88888.00 2012-05-22 03:36:49.375 143 12664.15 104.33 54990.82 88888.00 2012-05-22 03:36:49.500 143 12664.15 104.33 54990.85 88888.00 2012-05-22 03:36:49.625 143 12664.17 104.33 54990.90 88888.00 2012-05-22 03:36:49.750 143 12664.12 104.33 54990.90 88888.00 2012-05-22 03:36:49.875 143 12664.05 104.33 54990.90 88888.00 2012-05-22 03:36:50.000 143 12663.98 104.30 54990.90 88888.00 2012-05-22 03:36:50.125 143 12663.98 104.33 54990.90 88888.00 2012-05-22 03:36:50.250 143 12664.00 104.30 54990.90 88888.00 2012-05-22 03:36:50.375 143 12664.05 104.30 54990.90 88888.00 2012-05-22 03:36:50.500 143 12664.00 104.30 54990.90 88888.00 2012-05-22 03:36:50.625 143 12663.98 104.33 54990.93 88888.00 2012-05-22 03:36:50.750 143 12663.95 104.35 54990.93 88888.00 2012-05-22 03:36:50.875 143 12663.95 104.33 54990.93 88888.00 2012-05-22 03:36:51.000 143 12663.98 104.33 54990.90 88888.00 2012-05-22 03:36:51.125 143 12663.98 104.30 54990.95 88888.00 2012-05-22 03:36:51.250 143 12664.00 104.28 54990.97 88888.00 2012-05-22 03:36:51.375 143 12664.00 104.33 54990.97 88888.00 2012-05-22 03:36:51.500 143 12663.92 104.33 54990.97 88888.00 2012-05-22 03:36:51.625 143 12664.00 104.30 54990.95 88888.00 2012-05-22 03:36:51.750 143 12664.02 104.30 54990.95 88888.00 2012-05-22 03:36:51.875 143 12664.02 104.30 54991.00 88888.00 2012-05-22 03:36:52.000 143 12663.90 104.28 54991.00 88888.00 2012-05-22 03:36:52.125 143 12663.90 104.28 54991.00 88888.00 2012-05-22 03:36:52.250 143 12663.90 104.28 54991.00 88888.00 2012-05-22 03:36:52.375 143 12663.90 104.30 54991.03 88888.00 2012-05-22 03:36:52.500 143 12663.83 104.30 54991.03 88888.00 2012-05-22 03:36:52.625 143 12663.85 104.28 54991.05 88888.00 2012-05-22 03:36:52.750 143 12663.92 104.30 54991.05 88888.00 2012-05-22 03:36:52.875 143 12663.95 104.33 54991.03 88888.00 2012-05-22 03:36:53.000 143 12663.92 104.28 54991.00 88888.00 2012-05-22 03:36:53.125 143 12663.90 104.28 54991.03 88888.00 2012-05-22 03:36:53.250 143 12663.92 104.25 54991.05 88888.00 2012-05-22 03:36:53.375 143 12663.90 104.25 54991.03 88888.00 2012-05-22 03:36:53.500 143 12663.88 104.22 54991.05 88888.00 2012-05-22 03:36:53.625 143 12663.88 104.25 54991.03 88888.00 2012-05-22 03:36:53.750 143 12663.85 104.30 54991.03 88888.00 2012-05-22 03:36:53.875 143 12663.80 104.28 54991.03 88888.00 2012-05-22 03:36:54.000 143 12663.80 104.28 54991.05 88888.00 2012-05-22 03:36:54.125 143 12663.80 104.30 54991.07 88888.00 2012-05-22 03:36:54.250 143 12663.80 104.28 54991.07 88888.00 2012-05-22 03:36:54.375 143 12663.85 104.30 54991.07 88888.00 2012-05-22 03:36:54.500 143 12663.80 104.28 54991.07 88888.00 2012-05-22 03:36:54.625 143 12663.75 104.28 54991.05 88888.00 2012-05-22 03:36:54.750 143 12663.70 104.25 54991.07 88888.00 2012-05-22 03:36:54.875 143 12663.73 104.22 54991.10 88888.00 2012-05-22 03:36:55.000 143 12663.75 104.25 54991.10 88888.00 2012-05-22 03:36:55.125 143 12663.67 104.28 54991.10 88888.00 2012-05-22 03:36:55.250 143 12663.67 104.25 54991.15 88888.00 2012-05-22 03:36:55.375 143 12663.73 104.28 54991.15 88888.00 2012-05-22 03:36:55.500 143 12663.70 104.33 54991.12 88888.00 2012-05-22 03:36:55.625 143 12663.67 104.33 54991.12 88888.00 2012-05-22 03:36:55.750 143 12663.67 104.30 54991.12 88888.00 2012-05-22 03:36:55.875 143 12663.65 104.33 54991.10 88888.00 2012-05-22 03:36:56.000 143 12663.73 104.33 54991.12 88888.00 2012-05-22 03:36:56.125 143 12663.73 104.30 54991.12 88888.00 2012-05-22 03:36:56.250 143 12663.65 104.28 54991.12 88888.00 2012-05-22 03:36:56.375 143 12663.67 104.30 54991.12 88888.00 2012-05-22 03:36:56.500 143 12663.70 104.35 54991.15 88888.00 2012-05-22 03:36:56.625 143 12663.67 104.35 54991.15 88888.00 2012-05-22 03:36:56.750 143 12663.65 104.38 54991.15 88888.00 2012-05-22 03:36:56.875 143 12663.55 104.38 54991.15 88888.00 2012-05-22 03:36:57.000 143 12663.50 104.35 54991.15 88888.00 2012-05-22 03:36:57.125 143 12663.58 104.38 54991.18 88888.00 2012-05-22 03:36:57.250 143 12663.62 104.38 54991.18 88888.00 2012-05-22 03:36:57.375 143 12663.60 104.40 54991.18 88888.00 2012-05-22 03:36:57.500 143 12663.55 104.40 54991.15 88888.00 2012-05-22 03:36:57.625 143 12663.50 104.40 54991.18 88888.00 2012-05-22 03:36:57.750 143 12663.52 104.42 54991.18 88888.00 2012-05-22 03:36:57.875 143 12663.52 104.40 54991.18 88888.00 2012-05-22 03:36:58.000 143 12663.52 104.40 54991.18 88888.00 2012-05-22 03:36:58.125 143 12663.58 104.42 54991.20 88888.00 2012-05-22 03:36:58.250 143 12663.50 104.45 54991.20 88888.00 2012-05-22 03:36:58.375 143 12663.42 104.45 54991.22 88888.00 2012-05-22 03:36:58.500 143 12663.40 104.42 54991.22 88888.00 2012-05-22 03:36:58.625 143 12663.40 104.40 54991.22 88888.00 2012-05-22 03:36:58.750 143 12663.38 104.40 54991.25 88888.00 2012-05-22 03:36:58.875 143 12663.38 104.42 54991.28 88888.00 2012-05-22 03:36:59.000 143 12663.40 104.42 54991.25 88888.00 2012-05-22 03:36:59.125 143 12663.38 104.45 54991.25 88888.00 2012-05-22 03:36:59.250 143 12663.40 104.40 54991.25 88888.00 2012-05-22 03:36:59.375 143 12663.40 104.42 54991.25 88888.00 2012-05-22 03:36:59.500 143 12663.35 104.45 54991.28 88888.00 2012-05-22 03:36:59.625 143 12663.30 104.45 54991.25 88888.00 2012-05-22 03:36:59.750 143 12663.27 104.40 54991.25 88888.00 2012-05-22 03:36:59.875 143 12663.33 104.40 54991.25 88888.00 2012-05-22 03:37:00.000 143 12663.30 104.42 54991.25 88888.00 2012-05-22 03:37:00.125 143 12663.25 104.45 54991.28 88888.00 2012-05-22 03:37:00.250 143 12663.23 104.45 54991.30 88888.00 2012-05-22 03:37:00.375 143 12663.30 104.47 54991.28 88888.00 2012-05-22 03:37:00.500 143 12663.33 104.47 54991.28 88888.00 2012-05-22 03:37:00.625 143 12663.35 104.50 54991.32 88888.00 2012-05-22 03:37:00.750 143 12663.42 104.50 54991.30 88888.00 2012-05-22 03:37:00.875 143 12663.38 104.50 54991.32 88888.00 2012-05-22 03:37:01.000 143 12663.35 104.53 54991.32 88888.00 2012-05-22 03:37:01.125 143 12663.27 104.53 54991.32 88888.00 2012-05-22 03:37:01.250 143 12663.27 104.53 54991.32 88888.00 2012-05-22 03:37:01.375 143 12663.33 104.53 54991.30 88888.00 2012-05-22 03:37:01.500 143 12663.30 104.55 54991.30 88888.00 2012-05-22 03:37:01.625 143 12663.30 104.58 54991.32 88888.00 2012-05-22 03:37:01.750 143 12663.25 104.58 54991.35 88888.00 2012-05-22 03:37:01.875 143 12663.25 104.58 54991.38 88888.00 2012-05-22 03:37:02.000 143 12663.25 104.58 54991.35 88888.00 2012-05-22 03:37:02.125 143 12663.25 104.55 54991.35 88888.00 2012-05-22 03:37:02.250 143 12663.27 104.55 54991.35 88888.00 2012-05-22 03:37:02.375 143 12663.35 104.55 54991.35 88888.00 2012-05-22 03:37:02.500 143 12663.38 104.58 54991.35 88888.00 2012-05-22 03:37:02.625 143 12663.30 104.60 54991.38 88888.00 2012-05-22 03:37:02.750 143 12663.25 104.62 54991.35 88888.00 2012-05-22 03:37:02.875 143 12663.23 104.58 54991.35 88888.00 2012-05-22 03:37:03.000 143 12663.20 104.60 54991.35 88888.00 2012-05-22 03:37:03.125 143 12663.25 104.65 54991.40 88888.00 2012-05-22 03:37:03.250 143 12663.27 104.62 54991.40 88888.00 2012-05-22 03:37:03.375 143 12663.30 104.65 54991.40 88888.00 2012-05-22 03:37:03.500 143 12663.27 104.67 54991.40 88888.00 2012-05-22 03:37:03.625 143 12663.25 104.67 54991.38 88888.00 2012-05-22 03:37:03.750 143 12663.27 104.67 54991.38 88888.00 2012-05-22 03:37:03.875 143 12663.33 104.67 54991.38 88888.00 2012-05-22 03:37:04.000 143 12663.33 104.67 54991.35 88888.00 2012-05-22 03:37:04.125 143 12663.27 104.70 54991.35 88888.00 2012-05-22 03:37:04.250 143 12663.27 104.70 54991.35 88888.00 2012-05-22 03:37:04.375 143 12663.30 104.70 54991.35 88888.00 2012-05-22 03:37:04.500 143 12663.25 104.72 54991.35 88888.00 2012-05-22 03:37:04.625 143 12663.25 104.75 54991.38 88888.00 2012-05-22 03:37:04.750 143 12663.27 104.75 54991.38 88888.00 2012-05-22 03:37:04.875 143 12663.27 104.75 54991.38 88888.00 2012-05-22 03:37:05.000 143 12663.25 104.75 54991.38 88888.00 2012-05-22 03:37:05.125 143 12663.27 104.78 54991.38 88888.00 2012-05-22 03:37:05.250 143 12663.30 104.78 54991.40 88888.00 2012-05-22 03:37:05.375 143 12663.30 104.80 54991.38 88888.00 2012-05-22 03:37:05.500 143 12663.23 104.80 54991.38 88888.00 2012-05-22 03:37:05.625 143 12663.17 104.78 54991.40 88888.00 2012-05-22 03:37:05.750 143 12663.17 104.78 54991.38 88888.00 2012-05-22 03:37:05.875 143 12663.23 104.80 54991.40 88888.00 2012-05-22 03:37:06.000 143 12663.25 104.80 54991.40 88888.00 2012-05-22 03:37:06.125 143 12663.27 104.83 54991.40 88888.00 2012-05-22 03:37:06.250 143 12663.35 104.83 54991.40 88888.00 2012-05-22 03:37:06.375 143 12663.38 104.83 54991.38 88888.00 2012-05-22 03:37:06.500 143 12663.35 104.83 54991.38 88888.00 2012-05-22 03:37:06.625 143 12663.38 104.83 54991.40 88888.00 2012-05-22 03:37:06.750 143 12663.38 104.85 54991.43 88888.00 2012-05-22 03:37:06.875 143 12663.35 104.85 54991.43 88888.00 2012-05-22 03:37:07.000 143 12663.38 104.85 54991.43 88888.00 2012-05-22 03:37:07.125 143 12663.35 104.85 54991.43 88888.00 2012-05-22 03:37:07.250 143 12663.33 104.88 54991.43 88888.00 2012-05-22 03:37:07.375 143 12663.33 104.85 54991.40 88888.00 2012-05-22 03:37:07.500 143 12663.30 104.88 54991.40 88888.00 2012-05-22 03:37:07.625 143 12663.33 104.88 54991.40 88888.00 2012-05-22 03:37:07.750 143 12663.40 104.90 54991.40 88888.00 2012-05-22 03:37:07.875 143 12663.38 104.88 54991.38 88888.00 2012-05-22 03:37:08.000 143 12663.35 104.88 54991.38 88888.00 2012-05-22 03:37:08.125 143 12663.35 104.85 54991.40 88888.00 2012-05-22 03:37:08.250 143 12663.42 104.88 54991.43 88888.00 2012-05-22 03:37:08.375 143 12663.42 104.90 54991.43 88888.00 2012-05-22 03:37:08.500 143 12663.40 104.92 54991.40 88888.00 2012-05-22 03:37:08.625 143 12663.35 104.95 54991.40 88888.00 2012-05-22 03:37:08.750 143 12663.30 104.92 54991.40 88888.00 2012-05-22 03:37:08.875 143 12663.33 104.92 54991.43 88888.00 2012-05-22 03:37:09.000 143 12663.30 104.95 54991.43 88888.00 2012-05-22 03:37:09.125 143 12663.30 104.97 54991.43 88888.00 2012-05-22 03:37:09.250 143 12663.25 104.92 54991.43 88888.00 2012-05-22 03:37:09.375 143 12663.30 104.97 54991.45 88888.00 2012-05-22 03:37:09.500 143 12663.35 104.97 54991.45 88888.00 2012-05-22 03:37:09.625 143 12663.30 104.97 54991.45 88888.00 2012-05-22 03:37:09.750 143 12663.25 104.95 54991.43 88888.00 2012-05-22 03:37:09.875 143 12663.27 104.97 54991.45 88888.00 2012-05-22 03:37:10.000 143 12663.33 105.00 54991.45 88888.00 2012-05-22 03:37:10.125 143 12663.30 105.00 54991.45 88888.00 2012-05-22 03:37:10.250 143 12663.30 105.00 54991.43 88888.00 2012-05-22 03:37:10.375 143 12663.38 105.03 54991.43 88888.00 2012-05-22 03:37:10.500 143 12663.48 105.03 54991.43 88888.00 2012-05-22 03:37:10.625 143 12663.45 105.03 54991.43 88888.00 2012-05-22 03:37:10.750 143 12663.45 105.05 54991.43 88888.00 2012-05-22 03:37:10.875 143 12663.45 105.08 54991.45 88888.00 2012-05-22 03:37:11.000 143 12663.45 105.05 54991.45 88888.00 2012-05-22 03:37:11.125 143 12663.48 105.05 54991.45 88888.00 2012-05-22 03:37:11.250 143 12663.55 105.10 54991.45 88888.00 2012-05-22 03:37:11.375 143 12663.62 105.12 54991.43 88888.00 2012-05-22 03:37:11.500 143 12663.52 105.10 54991.43 88888.00 2012-05-22 03:37:11.625 143 12663.50 105.10 54991.43 88888.00 2012-05-22 03:37:11.750 143 12663.50 105.10 54991.43 88888.00 2012-05-22 03:37:11.875 143 12663.52 105.15 54991.43 88888.00 2012-05-22 03:37:12.000 143 12663.50 105.10 54991.43 88888.00 2012-05-22 03:37:12.125 143 12663.48 105.12 54991.43 88888.00 2012-05-22 03:37:12.250 143 12663.48 105.10 54991.45 88888.00 2012-05-22 03:37:12.375 143 12663.45 105.10 54991.45 88888.00 2012-05-22 03:37:12.500 143 12663.48 105.12 54991.43 88888.00 2012-05-22 03:37:12.625 143 12663.52 105.15 54991.45 88888.00 2012-05-22 03:37:12.750 143 12663.52 105.12 54991.47 88888.00 2012-05-22 03:37:12.875 143 12663.55 105.12 54991.45 88888.00 2012-05-22 03:37:13.000 143 12663.55 105.15 54991.43 88888.00 2012-05-22 03:37:13.125 143 12663.58 105.17 54991.45 88888.00 2012-05-22 03:37:13.250 143 12663.52 105.17 54991.45 88888.00 2012-05-22 03:37:13.375 143 12663.62 105.15 54991.43 88888.00 2012-05-22 03:37:13.500 143 12663.62 105.15 54991.45 88888.00 2012-05-22 03:37:13.625 143 12663.60 105.17 54991.45 88888.00 2012-05-22 03:37:13.750 143 12663.62 105.22 54991.45 88888.00 2012-05-22 03:37:13.875 143 12663.62 105.17 54991.45 88888.00 2012-05-22 03:37:14.000 143 12663.65 105.17 54991.45 88888.00 2012-05-22 03:37:14.125 143 12663.60 105.20 54991.50 88888.00 2012-05-22 03:37:14.250 143 12663.60 105.17 54991.45 88888.00 2012-05-22 03:37:14.375 143 12663.67 105.17 54991.43 88888.00 2012-05-22 03:37:14.500 143 12663.65 105.17 54991.45 88888.00 2012-05-22 03:37:14.625 143 12663.70 105.20 54991.45 88888.00 2012-05-22 03:37:14.750 143 12663.73 105.22 54991.45 88888.00 2012-05-22 03:37:14.875 143 12663.75 105.22 54991.45 88888.00 2012-05-22 03:37:15.000 143 12663.77 105.22 54991.45 88888.00 2012-05-22 03:37:15.125 143 12663.77 105.20 54991.43 88888.00 2012-05-22 03:37:15.250 143 12663.80 105.25 54991.45 88888.00 2012-05-22 03:37:15.375 143 12663.83 105.22 54991.45 88888.00 2012-05-22 03:37:15.500 143 12663.83 105.25 54991.43 88888.00 2012-05-22 03:37:15.625 143 12663.80 105.22 54991.45 88888.00 2012-05-22 03:37:15.750 143 12663.75 105.20 54991.45 88888.00 2012-05-22 03:37:15.875 143 12663.75 105.25 54991.43 88888.00 2012-05-22 03:37:16.000 143 12663.80 105.25 54991.45 88888.00 2012-05-22 03:37:16.125 143 12663.85 105.25 54991.45 88888.00 2012-05-22 03:37:16.250 143 12663.80 105.25 54991.47 88888.00 2012-05-22 03:37:16.375 143 12663.75 105.28 54991.47 88888.00 2012-05-22 03:37:16.500 143 12663.70 105.25 54991.47 88888.00 2012-05-22 03:37:16.625 143 12663.77 105.28 54991.47 88888.00 2012-05-22 03:37:16.750 143 12663.80 105.28 54991.45 88888.00 2012-05-22 03:37:16.875 143 12663.83 105.25 54991.47 88888.00 2012-05-22 03:37:17.000 143 12663.80 105.25 54991.47 88888.00 2012-05-22 03:37:17.125 143 12663.75 105.25 54991.47 88888.00 2012-05-22 03:37:17.250 143 12663.73 105.25 54991.50 88888.00 2012-05-22 03:37:17.375 143 12663.75 105.30 54991.50 88888.00 2012-05-22 03:37:17.500 143 12663.85 105.30 54991.50 88888.00 2012-05-22 03:37:17.625 143 12663.95 105.30 54991.50 88888.00 2012-05-22 03:37:17.750 143 12663.92 105.30 54991.50 88888.00 2012-05-22 03:37:17.875 143 12663.90 105.33 54991.53 88888.00 2012-05-22 03:37:18.000 143 12663.90 105.30 54991.50 88888.00 2012-05-22 03:37:18.125 143 12663.92 105.30 54991.47 88888.00 2012-05-22 03:37:18.250 143 12663.98 105.30 54991.47 88888.00 2012-05-22 03:37:18.375 143 12664.00 105.35 54991.50 88888.00 2012-05-22 03:37:18.500 143 12664.00 105.35 54991.47 88888.00 2012-05-22 03:37:18.625 143 12663.98 105.35 54991.53 88888.00 2012-05-22 03:37:18.750 143 12664.00 105.35 54991.53 88888.00 2012-05-22 03:37:18.875 143 12663.98 105.33 54991.50 88888.00 2012-05-22 03:37:19.000 143 12664.00 105.35 54991.50 88888.00 2012-05-22 03:37:19.125 143 12664.02 105.35 54991.50 88888.00 2012-05-22 03:37:19.250 143 12664.05 105.33 54991.53 88888.00 2012-05-22 03:37:19.375 143 12664.05 105.33 54991.50 88888.00 2012-05-22 03:37:19.500 143 12664.02 105.30 54991.50 88888.00 2012-05-22 03:37:19.625 143 12664.10 105.30 54991.53 88888.00 2012-05-22 03:37:19.750 143 12664.12 105.33 54991.53 88888.00 2012-05-22 03:37:19.875 143 12664.08 105.33 54991.55 88888.00 2012-05-22 03:37:20.000 143 12664.05 105.30 54991.50 88888.00 2012-05-22 03:37:20.125 143 12664.08 105.30 54991.53 88888.00 2012-05-22 03:37:20.250 143 12664.08 105.30 54991.53 88888.00 2012-05-22 03:37:20.375 143 12664.10 105.33 54991.53 88888.00 2012-05-22 03:37:20.500 143 12664.08 105.30 54991.53 88888.00 2012-05-22 03:37:20.625 143 12664.02 105.28 54991.53 88888.00 2012-05-22 03:37:20.750 143 12664.05 105.30 54991.53 88888.00 2012-05-22 03:37:20.875 143 12664.15 105.33 54991.53 88888.00 2012-05-22 03:37:21.000 143 12664.23 105.30 54991.55 88888.00 2012-05-22 03:37:21.125 143 12664.25 105.28 54991.55 88888.00 2012-05-22 03:37:21.250 143 12664.20 105.28 54991.55 88888.00 2012-05-22 03:37:21.375 143 12664.23 105.28 54991.55 88888.00 2012-05-22 03:37:21.500 143 12664.27 105.30 54991.57 88888.00 2012-05-22 03:37:21.625 143 12664.25 105.33 54991.55 88888.00 2012-05-22 03:37:21.750 143 12664.25 105.33 54991.55 88888.00 2012-05-22 03:37:21.875 143 12664.27 105.33 54991.50 88888.00 2012-05-22 03:37:22.000 143 12664.27 105.35 54991.53 88888.00 2012-05-22 03:37:22.125 143 12664.30 105.35 54991.55 88888.00 2012-05-22 03:37:22.250 143 12664.25 105.30 54991.55 88888.00 2012-05-22 03:37:22.375 143 12664.20 105.35 54991.55 88888.00 2012-05-22 03:37:22.500 143 12664.15 105.38 54991.53 88888.00 2012-05-22 03:37:22.625 143 12664.15 105.38 54991.55 88888.00 2012-05-22 03:37:22.750 143 12664.20 105.40 54991.55 88888.00 2012-05-22 03:37:22.875 143 12664.25 105.40 54991.57 88888.00 2012-05-22 03:37:23.000 143 12664.27 105.40 54991.53 88888.00 2012-05-22 03:37:23.125 143 12664.23 105.40 54991.55 88888.00 2012-05-22 03:37:23.250 143 12664.20 105.40 54991.55 88888.00 2012-05-22 03:37:23.375 143 12664.27 105.42 54991.55 88888.00 2012-05-22 03:37:23.500 143 12664.25 105.40 54991.53 88888.00 2012-05-22 03:37:23.625 143 12664.25 105.40 54991.55 88888.00 2012-05-22 03:37:23.750 143 12664.25 105.42 54991.55 88888.00 2012-05-22 03:37:23.875 143 12664.30 105.45 54991.55 88888.00 2012-05-22 03:37:24.000 143 12664.27 105.45 54991.57 88888.00 2012-05-22 03:37:24.125 143 12664.30 105.45 54991.57 88888.00 2012-05-22 03:37:24.250 143 12664.30 105.40 54991.60 88888.00 2012-05-22 03:37:24.375 143 12664.33 105.42 54991.60 88888.00 2012-05-22 03:37:24.500 143 12664.30 105.42 54991.62 88888.00 2012-05-22 03:37:24.625 143 12664.30 105.42 54991.60 88888.00 2012-05-22 03:37:24.750 143 12664.30 105.38 54991.62 88888.00 2012-05-22 03:37:24.875 143 12664.27 105.35 54991.62 88888.00 2012-05-22 03:37:25.000 143 12664.25 105.40 54991.57 88888.00 2012-05-22 03:37:25.125 143 12664.33 105.40 54991.57 88888.00 2012-05-22 03:37:25.250 143 12664.35 105.42 54991.65 88888.00 2012-05-22 03:37:25.375 143 12664.42 105.42 54991.65 88888.00 2012-05-22 03:37:25.500 143 12664.45 105.40 54991.60 88888.00 2012-05-22 03:37:25.625 143 12664.40 105.42 54991.60 88888.00 2012-05-22 03:37:25.750 143 12664.35 105.45 54991.60 88888.00 2012-05-22 03:37:25.875 143 12664.40 105.47 54991.60 88888.00 2012-05-22 03:37:26.000 143 12664.42 105.45 54991.60 88888.00 2012-05-22 03:37:26.125 143 12664.38 105.42 54991.57 88888.00 2012-05-22 03:37:26.250 143 12664.33 105.38 54991.60 88888.00 2012-05-22 03:37:26.375 143 12664.33 105.45 54991.65 88888.00 2012-05-22 03:37:26.500 143 12664.30 105.45 54991.70 88888.00 2012-05-22 03:37:26.625 143 12664.30 105.47 54991.68 88888.00 2012-05-22 03:37:26.750 143 12664.35 105.45 54991.65 88888.00 2012-05-22 03:37:26.875 143 12664.33 105.47 54991.65 88888.00 2012-05-22 03:37:27.000 143 12664.33 105.47 54991.65 88888.00 2012-05-22 03:37:27.125 143 12664.38 105.47 54991.68 88888.00 2012-05-22 03:37:27.250 143 12664.33 105.45 54991.68 88888.00 2012-05-22 03:37:27.375 143 12664.33 105.47 54991.68 88888.00 2012-05-22 03:37:27.500 143 12664.33 105.45 54991.68 88888.00 2012-05-22 03:37:27.625 143 12664.30 105.47 54991.68 88888.00 2012-05-22 03:37:27.750 143 12664.35 105.50 54991.70 88888.00 2012-05-22 03:37:27.875 143 12664.35 105.47 54991.70 88888.00 2012-05-22 03:37:28.000 143 12664.35 105.47 54991.70 88888.00 2012-05-22 03:37:28.125 143 12664.27 105.45 54991.72 88888.00 2012-05-22 03:37:28.250 143 12664.15 105.42 54991.72 88888.00 2012-05-22 03:37:28.375 143 12664.17 105.42 54991.70 88888.00 2012-05-22 03:37:28.500 143 12664.23 105.42 54991.65 88888.00 2012-05-22 03:37:28.625 143 12664.23 105.47 54991.68 88888.00 2012-05-22 03:37:28.750 143 12664.30 105.53 54991.70 88888.00 2012-05-22 03:37:28.875 143 12664.33 105.53 54991.70 88888.00 2012-05-22 03:37:29.000 143 12664.30 105.47 54991.70 88888.00 2012-05-22 03:37:29.125 143 12664.30 105.50 54991.72 88888.00 2012-05-22 03:37:29.250 143 12664.25 105.47 54991.72 88888.00 2012-05-22 03:37:29.375 143 12664.23 105.50 54991.75 88888.00 2012-05-22 03:37:29.500 143 12664.27 105.50 54991.75 88888.00 2012-05-22 03:37:29.625 143 12664.30 105.50 54991.78 88888.00 2012-05-22 03:37:29.750 143 12664.23 105.47 54991.78 88888.00 2012-05-22 03:37:29.875 143 12664.23 105.45 54991.78 88888.00 2012-05-22 03:37:30.000 143 12664.25 105.45 54991.78 88888.00 2012-05-22 03:37:30.125 143 12664.30 105.50 54991.80 88888.00 2012-05-22 03:37:30.250 143 12664.30 105.50 54991.80 88888.00 2012-05-22 03:37:30.375 143 12664.27 105.50 54991.78 88888.00 2012-05-22 03:37:30.500 143 12664.25 105.50 54991.80 88888.00 2012-05-22 03:37:30.625 143 12664.23 105.53 54991.80 88888.00 2012-05-22 03:37:30.750 143 12664.23 105.53 54991.78 88888.00 2012-05-22 03:37:30.875 143 12664.23 105.53 54991.82 88888.00 2012-05-22 03:37:31.000 143 12664.27 105.55 54991.82 88888.00 2012-05-22 03:37:31.125 143 12664.27 105.58 54991.85 88888.00 2012-05-22 03:37:31.250 143 12664.23 105.55 54991.85 88888.00 2012-05-22 03:37:31.375 143 12664.30 105.58 54991.82 88888.00 2012-05-22 03:37:31.500 143 12664.38 105.58 54991.85 88888.00 2012-05-22 03:37:31.625 143 12664.35 105.58 54991.82 88888.00 2012-05-22 03:37:31.750 143 12664.33 105.58 54991.88 88888.00 2012-05-22 03:37:31.875 143 12664.40 105.60 54991.90 88888.00 2012-05-22 03:37:32.000 143 12664.38 105.58 54991.85 88888.00 2012-05-22 03:37:32.125 143 12664.30 105.55 54991.88 88888.00 2012-05-22 03:37:32.250 143 12664.30 105.53 54991.88 88888.00 2012-05-22 03:37:32.375 143 12664.27 105.53 54991.82 88888.00 2012-05-22 03:37:32.500 143 12664.30 105.55 54991.88 88888.00 2012-05-22 03:37:32.625 143 12664.27 105.58 54991.85 88888.00 2012-05-22 03:37:32.750 143 12664.25 105.58 54991.85 88888.00 2012-05-22 03:37:32.875 143 12664.25 105.60 54991.88 88888.00 2012-05-22 03:37:33.000 143 12664.30 105.58 54991.90 88888.00 2012-05-22 03:37:33.125 143 12664.33 105.55 54991.90 88888.00 2012-05-22 03:37:33.250 143 12664.33 105.55 54991.85 88888.00 2012-05-22 03:37:33.375 143 12664.33 105.58 54991.85 88888.00 2012-05-22 03:37:33.500 143 12664.30 105.58 54991.85 88888.00 2012-05-22 03:37:33.625 143 12664.25 105.58 54991.88 88888.00 2012-05-22 03:37:33.750 143 12664.23 105.55 54991.90 88888.00 2012-05-22 03:37:33.875 143 12664.25 105.53 54991.88 88888.00 2012-05-22 03:37:34.000 143 12664.30 105.55 54991.88 88888.00 2012-05-22 03:37:34.125 143 12664.27 105.58 54991.90 88888.00 2012-05-22 03:37:34.250 143 12664.23 105.58 54991.90 88888.00 2012-05-22 03:37:34.375 143 12664.25 105.55 54991.90 88888.00 2012-05-22 03:37:34.500 143 12664.30 105.55 54991.90 88888.00 2012-05-22 03:37:34.625 143 12664.35 105.55 54991.93 88888.00 2012-05-22 03:37:34.750 143 12664.35 105.55 54991.93 88888.00 2012-05-22 03:37:34.875 143 12664.30 105.55 54991.90 88888.00 2012-05-22 03:37:35.000 143 12664.30 105.53 54991.88 88888.00 2012-05-22 03:37:35.125 143 12664.30 105.53 54991.85 88888.00 2012-05-22 03:37:35.250 143 12664.23 105.53 54991.88 88888.00 2012-05-22 03:37:35.375 143 12664.20 105.50 54991.88 88888.00 2012-05-22 03:37:35.500 143 12664.17 105.53 54991.88 88888.00 2012-05-22 03:37:35.625 143 12664.23 105.53 54991.90 88888.00 2012-05-22 03:37:35.750 143 12664.25 105.53 54991.88 88888.00 2012-05-22 03:37:35.875 143 12664.35 105.53 54991.90 88888.00 2012-05-22 03:37:36.000 143 12664.42 105.53 54991.88 88888.00 2012-05-22 03:37:36.125 143 12664.50 105.58 54991.90 88888.00 2012-05-22 03:37:36.250 143 12664.42 105.58 54991.88 88888.00 2012-05-22 03:37:36.375 143 12664.35 105.60 54991.88 88888.00 2012-05-22 03:37:36.500 143 12664.35 105.58 54991.90 88888.00 2012-05-22 03:37:36.625 143 12664.38 105.58 54991.90 88888.00 2012-05-22 03:37:36.750 143 12664.33 105.53 54991.90 88888.00 2012-05-22 03:37:36.875 143 12664.35 105.58 54991.90 88888.00 2012-05-22 03:37:37.000 143 12664.40 105.60 54991.90 88888.00 2012-05-22 03:37:37.125 143 12664.42 105.60 54991.93 88888.00 2012-05-22 03:37:37.250 143 12664.38 105.58 54991.88 88888.00 2012-05-22 03:37:37.375 143 12664.33 105.58 54991.90 88888.00 2012-05-22 03:37:37.500 143 12664.30 105.62 54991.90 88888.00 2012-05-22 03:37:37.625 143 12664.33 105.62 54991.90 88888.00 2012-05-22 03:37:37.750 143 12664.35 105.60 54991.93 88888.00 2012-05-22 03:37:37.875 143 12664.38 105.58 54991.93 88888.00 2012-05-22 03:37:38.000 143 12664.38 105.60 54991.93 88888.00 2012-05-22 03:37:38.125 143 12664.38 105.62 54991.95 88888.00 2012-05-22 03:37:38.250 143 12664.38 105.62 54991.95 88888.00 2012-05-22 03:37:38.375 143 12664.40 105.60 54991.95 88888.00 2012-05-22 03:37:38.500 143 12664.40 105.62 54991.93 88888.00 2012-05-22 03:37:38.625 143 12664.40 105.62 54991.95 88888.00 2012-05-22 03:37:38.750 143 12664.40 105.62 54991.95 88888.00 2012-05-22 03:37:38.875 143 12664.38 105.62 54991.95 88888.00 2012-05-22 03:37:39.000 143 12664.38 105.65 54991.90 88888.00 2012-05-22 03:37:39.125 143 12664.40 105.62 54991.93 88888.00 2012-05-22 03:37:39.250 143 12664.35 105.62 54991.93 88888.00 2012-05-22 03:37:39.375 143 12664.40 105.65 54991.93 88888.00 2012-05-22 03:37:39.500 143 12664.42 105.65 54991.90 88888.00 2012-05-22 03:37:39.625 143 12664.52 105.62 54991.93 88888.00 2012-05-22 03:37:39.750 143 12664.50 105.62 54991.93 88888.00 2012-05-22 03:37:39.875 143 12664.50 105.65 54991.95 88888.00 2012-05-22 03:37:40.000 143 12664.52 105.65 54991.95 88888.00 2012-05-22 03:37:40.125 143 12664.50 105.65 54991.97 88888.00 2012-05-22 03:37:40.250 143 12664.42 105.65 54991.97 88888.00 2012-05-22 03:37:40.375 143 12664.48 105.67 54991.95 88888.00 2012-05-22 03:37:40.500 143 12664.52 105.65 54991.95 88888.00 2012-05-22 03:37:40.625 143 12664.50 105.62 54991.93 88888.00 2012-05-22 03:37:40.750 143 12664.50 105.65 54991.93 88888.00 2012-05-22 03:37:40.875 143 12664.45 105.65 54991.93 88888.00 2012-05-22 03:37:41.000 143 12664.45 105.65 54991.95 88888.00 2012-05-22 03:37:41.125 143 12664.48 105.67 54991.95 88888.00 2012-05-22 03:37:41.250 143 12664.48 105.67 54991.95 88888.00 2012-05-22 03:37:41.375 143 12664.48 105.67 54991.95 88888.00 2012-05-22 03:37:41.500 143 12664.50 105.65 54991.95 88888.00 2012-05-22 03:37:41.625 143 12664.50 105.65 54991.93 88888.00 2012-05-22 03:37:41.750 143 12664.52 105.65 54991.93 88888.00 2012-05-22 03:37:41.875 143 12664.50 105.62 54991.95 88888.00 2012-05-22 03:37:42.000 143 12664.48 105.62 54991.95 88888.00 2012-05-22 03:37:42.125 143 12664.48 105.62 54991.95 88888.00 2012-05-22 03:37:42.250 143 12664.50 105.65 54991.95 88888.00 2012-05-22 03:37:42.375 143 12664.48 105.65 54991.95 88888.00 2012-05-22 03:37:42.500 143 12664.50 105.65 54991.95 88888.00 2012-05-22 03:37:42.625 143 12664.55 105.62 54991.95 88888.00 2012-05-22 03:37:42.750 143 12664.55 105.62 54991.93 88888.00 2012-05-22 03:37:42.875 143 12664.50 105.62 54991.93 88888.00 2012-05-22 03:37:43.000 143 12664.50 105.62 54991.90 88888.00 2012-05-22 03:37:43.125 143 12664.55 105.62 54991.90 88888.00 2012-05-22 03:37:43.250 143 12664.55 105.62 54991.93 88888.00 2012-05-22 03:37:43.375 143 12664.60 105.62 54991.90 88888.00 2012-05-22 03:37:43.500 143 12664.62 105.62 54991.93 88888.00 2012-05-22 03:37:43.625 143 12664.58 105.62 54991.93 88888.00 2012-05-22 03:37:43.750 143 12664.52 105.65 54991.93 88888.00 2012-05-22 03:37:43.875 143 12664.52 105.62 54991.93 88888.00 2012-05-22 03:37:44.000 143 12664.52 105.58 54991.90 88888.00 2012-05-22 03:37:44.125 143 12664.58 105.58 54991.93 88888.00 2012-05-22 03:37:44.250 143 12664.58 105.58 54991.95 88888.00 2012-05-22 03:37:44.375 143 12664.52 105.60 54991.93 88888.00 2012-05-22 03:37:44.500 143 12664.52 105.58 54991.93 88888.00 2012-05-22 03:37:44.625 143 12664.58 105.58 54991.90 88888.00 2012-05-22 03:37:44.750 143 12664.60 105.60 54991.93 88888.00 2012-05-22 03:37:44.875 143 12664.65 105.60 54991.93 88888.00 2012-05-22 03:37:45.000 143 12664.65 105.55 54991.93 88888.00 2012-05-22 03:37:45.125 143 12664.58 105.55 54991.95 88888.00 2012-05-22 03:37:45.250 143 12664.50 105.53 54991.95 88888.00 2012-05-22 03:37:45.375 143 12664.52 105.55 54991.95 88888.00 2012-05-22 03:37:45.500 143 12664.55 105.58 54991.93 88888.00 2012-05-22 03:37:45.625 143 12664.60 105.60 54991.95 88888.00 2012-05-22 03:37:45.750 143 12664.58 105.60 54991.93 88888.00 2012-05-22 03:37:45.875 143 12664.55 105.58 54991.95 88888.00 2012-05-22 03:37:46.000 143 12664.50 105.58 54991.95 88888.00 2012-05-22 03:37:46.125 143 12664.50 105.55 54991.95 88888.00 2012-05-22 03:37:46.250 143 12664.52 105.55 54991.95 88888.00 2012-05-22 03:37:46.375 143 12664.58 105.55 54991.93 88888.00 2012-05-22 03:37:46.500 143 12664.55 105.53 54991.95 88888.00 2012-05-22 03:37:46.625 143 12664.52 105.53 54991.95 88888.00 2012-05-22 03:37:46.750 143 12664.52 105.53 54991.93 88888.00 2012-05-22 03:37:46.875 143 12664.55 105.53 54991.95 88888.00 2012-05-22 03:37:47.000 143 12664.52 105.53 54991.95 88888.00 2012-05-22 03:37:47.125 143 12664.58 105.53 54991.97 88888.00 2012-05-22 03:37:47.250 143 12664.55 105.53 54991.95 88888.00 2012-05-22 03:37:47.375 143 12664.60 105.53 54991.97 88888.00 2012-05-22 03:37:47.500 143 12664.62 105.55 54991.97 88888.00 2012-05-22 03:37:47.625 143 12664.70 105.53 54992.00 88888.00 2012-05-22 03:37:47.750 143 12664.70 105.55 54991.97 88888.00 2012-05-22 03:37:47.875 143 12664.62 105.55 54992.00 88888.00 2012-05-22 03:37:48.000 143 12664.58 105.55 54992.00 88888.00 2012-05-22 03:37:48.125 143 12664.60 105.55 54992.00 88888.00 2012-05-22 03:37:48.250 143 12664.62 105.50 54991.97 88888.00 2012-05-22 03:37:48.375 143 12664.65 105.47 54991.95 88888.00 2012-05-22 03:37:48.500 143 12664.70 105.50 54991.97 88888.00 2012-05-22 03:37:48.625 143 12664.73 105.53 54992.00 88888.00 2012-05-22 03:37:48.750 143 12664.67 105.50 54992.00 88888.00 2012-05-22 03:37:48.875 143 12664.65 105.50 54992.00 88888.00 2012-05-22 03:37:49.000 143 12664.55 105.47 54991.97 88888.00 2012-05-22 03:37:49.125 143 12664.55 105.47 54992.00 88888.00 2012-05-22 03:37:49.250 143 12664.62 105.45 54991.97 88888.00 2012-05-22 03:37:49.375 143 12664.70 105.50 54991.97 88888.00 2012-05-22 03:37:49.500 143 12664.73 105.50 54991.97 88888.00 2012-05-22 03:37:49.625 143 12664.73 105.50 54991.95 88888.00 2012-05-22 03:37:49.750 143 12664.67 105.47 54991.95 88888.00 2012-05-22 03:37:49.875 143 12664.65 105.42 54991.97 88888.00 2012-05-22 03:37:50.000 143 12664.65 105.45 54992.00 88888.00 2012-05-22 03:37:50.125 143 12664.62 105.47 54992.00 88888.00 2012-05-22 03:37:50.250 143 12664.55 105.45 54992.03 88888.00 2012-05-22 03:37:50.375 143 12664.55 105.45 54992.00 88888.00 2012-05-22 03:37:50.500 143 12664.62 105.45 54992.03 88888.00 2012-05-22 03:37:50.625 143 12664.70 105.42 54992.03 88888.00 2012-05-22 03:37:50.750 143 12664.70 105.42 54992.00 88888.00 2012-05-22 03:37:50.875 143 12664.70 105.42 54992.03 88888.00 2012-05-22 03:37:51.000 143 12664.67 105.38 54992.00 88888.00 2012-05-22 03:37:51.125 143 12664.62 105.35 54992.00 88888.00 2012-05-22 03:37:51.250 143 12664.67 105.38 54992.03 88888.00 2012-05-22 03:37:51.375 143 12664.73 105.42 54992.03 88888.00 2012-05-22 03:37:51.500 143 12664.67 105.40 54992.03 88888.00 2012-05-22 03:37:51.625 143 12664.65 105.40 54992.05 88888.00 2012-05-22 03:37:51.750 143 12664.65 105.40 54992.03 88888.00 2012-05-22 03:37:51.875 143 12664.70 105.38 54992.03 88888.00 2012-05-22 03:37:52.000 143 12664.75 105.33 54991.97 88888.00 2012-05-22 03:37:52.125 143 12664.77 105.38 54992.03 88888.00 2012-05-22 03:37:52.250 143 12664.75 105.38 54992.03 88888.00 2012-05-22 03:37:52.375 143 12664.70 105.38 54992.03 88888.00 2012-05-22 03:37:52.500 143 12664.65 105.38 54991.97 88888.00 2012-05-22 03:37:52.625 143 12664.70 105.40 54992.00 88888.00 2012-05-22 03:37:52.750 143 12664.67 105.40 54992.03 88888.00 2012-05-22 03:37:52.875 143 12664.67 105.40 54992.03 88888.00 2012-05-22 03:37:53.000 143 12664.67 105.38 54992.00 88888.00 2012-05-22 03:37:53.125 143 12664.67 105.38 54992.03 88888.00 2012-05-22 03:37:53.250 143 12664.70 105.33 54992.03 88888.00 2012-05-22 03:37:53.375 143 12664.70 105.35 54992.00 88888.00 2012-05-22 03:37:53.500 143 12664.67 105.38 54992.00 88888.00 2012-05-22 03:37:53.625 143 12664.65 105.35 54992.00 88888.00 2012-05-22 03:37:53.750 143 12664.62 105.38 54992.03 88888.00 2012-05-22 03:37:53.875 143 12664.60 105.38 54992.03 88888.00 2012-05-22 03:37:54.000 143 12664.67 105.38 54992.03 88888.00 2012-05-22 03:37:54.125 143 12664.70 105.38 54992.05 88888.00 2012-05-22 03:37:54.250 143 12664.67 105.33 54992.03 88888.00 2012-05-22 03:37:54.375 143 12664.65 105.35 54992.03 88888.00 2012-05-22 03:37:54.500 143 12664.67 105.33 54992.00 88888.00 2012-05-22 03:37:54.625 143 12664.75 105.33 54992.03 88888.00 2012-05-22 03:37:54.750 143 12664.77 105.33 54992.03 88888.00 2012-05-22 03:37:54.875 143 12664.80 105.35 54992.05 88888.00 2012-05-22 03:37:55.000 143 12664.80 105.33 54992.05 88888.00 2012-05-22 03:37:55.125 143 12664.75 105.35 54992.03 88888.00 2012-05-22 03:37:55.250 143 12664.67 105.35 54992.03 88888.00 2012-05-22 03:37:55.375 143 12664.70 105.33 54992.03 88888.00 2012-05-22 03:37:55.500 143 12664.73 105.30 54992.03 88888.00 2012-05-22 03:37:55.625 143 12664.77 105.28 54992.03 88888.00 2012-05-22 03:37:55.750 143 12664.73 105.30 54992.03 88888.00 2012-05-22 03:37:55.875 143 12664.70 105.33 54992.03 88888.00 2012-05-22 03:37:56.000 143 12664.75 105.30 54992.03 88888.00 2012-05-22 03:37:56.125 143 12664.73 105.30 54992.03 88888.00 2012-05-22 03:37:56.250 143 12664.75 105.28 54992.05 88888.00 2012-05-22 03:37:56.375 143 12664.80 105.30 54992.05 88888.00 2012-05-22 03:37:56.500 143 12664.75 105.33 54992.05 88888.00 2012-05-22 03:37:56.625 143 12664.70 105.35 54992.05 88888.00 2012-05-22 03:37:56.750 143 12664.75 105.33 54992.05 88888.00 2012-05-22 03:37:56.875 143 12664.75 105.30 54992.05 88888.00 2012-05-22 03:37:57.000 143 12664.73 105.28 54992.05 88888.00 2012-05-22 03:37:57.125 143 12664.67 105.30 54992.07 88888.00 2012-05-22 03:37:57.250 143 12664.70 105.28 54992.07 88888.00 2012-05-22 03:37:57.375 143 12664.70 105.28 54992.05 88888.00 2012-05-22 03:37:57.500 143 12664.70 105.30 54992.07 88888.00 2012-05-22 03:37:57.625 143 12664.70 105.33 54992.07 88888.00 2012-05-22 03:37:57.750 143 12664.70 105.33 54992.07 88888.00 2012-05-22 03:37:57.875 143 12664.70 105.30 54992.07 88888.00 2012-05-22 03:37:58.000 143 12664.77 105.28 54992.07 88888.00 2012-05-22 03:37:58.125 143 12664.80 105.30 54992.10 88888.00 2012-05-22 03:37:58.250 143 12664.75 105.30 54992.10 88888.00 2012-05-22 03:37:58.375 143 12664.75 105.30 54992.07 88888.00 2012-05-22 03:37:58.500 143 12664.73 105.28 54992.10 88888.00 2012-05-22 03:37:58.625 143 12664.75 105.30 54992.10 88888.00 2012-05-22 03:37:58.750 143 12664.75 105.28 54992.10 88888.00 2012-05-22 03:37:58.875 143 12664.73 105.25 54992.07 88888.00 2012-05-22 03:37:59.000 143 12664.70 105.28 54992.05 88888.00 2012-05-22 03:37:59.125 143 12664.73 105.28 54992.07 88888.00 2012-05-22 03:37:59.250 143 12664.75 105.28 54992.07 88888.00 2012-05-22 03:37:59.375 143 12664.83 105.28 54992.10 88888.00 2012-05-22 03:37:59.500 143 12664.83 105.25 54992.10 88888.00 2012-05-22 03:37:59.625 143 12664.85 105.28 54992.10 88888.00 2012-05-22 03:37:59.750 143 12664.85 105.28 54992.07 88888.00 2012-05-22 03:37:59.875 143 12664.88 105.25 54992.07 88888.00 2012-05-22 03:38:00.000 143 12664.88 105.28 54992.07 88888.00 2012-05-22 03:38:00.125 143 12664.85 105.25 54992.12 88888.00 2012-05-22 03:38:00.250 143 12664.88 105.25 54992.10 88888.00 2012-05-22 03:38:00.375 143 12664.88 105.22 54992.07 88888.00 2012-05-22 03:38:00.500 143 12664.90 105.25 54992.07 88888.00 2012-05-22 03:38:00.625 143 12664.85 105.30 54992.07 88888.00 2012-05-22 03:38:00.750 143 12664.88 105.30 54992.07 88888.00 2012-05-22 03:38:00.875 143 12664.92 105.30 54992.10 88888.00 2012-05-22 03:38:01.000 143 12664.90 105.28 54992.10 88888.00 2012-05-22 03:38:01.125 143 12664.90 105.30 54992.07 88888.00 2012-05-22 03:38:01.250 143 12664.90 105.28 54992.07 88888.00 2012-05-22 03:38:01.375 143 12664.90 105.30 54992.07 88888.00 2012-05-22 03:38:01.500 143 12664.88 105.30 54992.07 88888.00 2012-05-22 03:38:01.625 143 12664.90 105.30 54992.10 88888.00 2012-05-22 03:38:01.750 143 12664.92 105.28 54992.10 88888.00 2012-05-22 03:38:01.875 143 12664.95 105.30 54992.07 88888.00 2012-05-22 03:38:02.000 143 12665.00 105.28 54992.05 88888.00 2012-05-22 03:38:02.125 143 12665.02 105.28 54992.07 88888.00 2012-05-22 03:38:02.250 143 12664.95 105.28 54992.05 88888.00 2012-05-22 03:38:02.375 143 12664.92 105.30 54992.05 88888.00 2012-05-22 03:38:02.500 143 12664.88 105.30 54992.05 88888.00 2012-05-22 03:38:02.625 143 12664.88 105.28 54992.07 88888.00 2012-05-22 03:38:02.750 143 12664.98 105.30 54992.07 88888.00 2012-05-22 03:38:02.875 143 12665.05 105.33 54992.07 88888.00 2012-05-22 03:38:03.000 143 12665.02 105.33 54992.07 88888.00 2012-05-22 03:38:03.125 143 12664.98 105.33 54992.07 88888.00 2012-05-22 03:38:03.250 143 12664.92 105.28 54992.07 88888.00 2012-05-22 03:38:03.375 143 12664.95 105.30 54992.07 88888.00 2012-05-22 03:38:03.500 143 12665.00 105.30 54992.10 88888.00 2012-05-22 03:38:03.625 143 12665.05 105.33 54992.07 88888.00 2012-05-22 03:38:03.750 143 12665.05 105.35 54992.10 88888.00 2012-05-22 03:38:03.875 143 12665.02 105.33 54992.10 88888.00 2012-05-22 03:38:04.000 143 12665.00 105.33 54992.07 88888.00 2012-05-22 03:38:04.125 143 12665.00 105.33 54992.07 88888.00 2012-05-22 03:38:04.250 143 12665.02 105.35 54992.07 88888.00 2012-05-22 03:38:04.375 143 12665.05 105.38 54992.07 88888.00 2012-05-22 03:38:04.500 143 12665.08 105.38 54992.10 88888.00 2012-05-22 03:38:04.625 143 12665.10 105.38 54992.10 88888.00 2012-05-22 03:38:04.750 143 12665.08 105.40 54992.07 88888.00 2012-05-22 03:38:04.875 143 12665.02 105.40 54992.07 88888.00 2012-05-22 03:38:05.000 143 12665.08 105.40 54992.07 88888.00 2012-05-22 03:38:05.125 143 12665.12 105.40 54992.07 88888.00 2012-05-22 03:38:05.250 143 12665.10 105.38 54992.10 88888.00 2012-05-22 03:38:05.375 143 12665.10 105.38 54992.07 88888.00 2012-05-22 03:38:05.500 143 12665.17 105.40 54992.07 88888.00 2012-05-22 03:38:05.625 143 12665.12 105.45 54992.10 88888.00 2012-05-22 03:38:05.750 143 12665.17 105.40 54992.07 88888.00 2012-05-22 03:38:05.875 143 12665.23 105.45 54992.07 88888.00 2012-05-22 03:38:06.000 143 12665.23 105.42 54992.05 88888.00 2012-05-22 03:38:06.125 143 12665.17 105.42 54992.05 88888.00 2012-05-22 03:38:06.250 143 12665.15 105.42 54992.07 88888.00 2012-05-22 03:38:06.375 143 12665.12 105.45 54992.07 88888.00 2012-05-22 03:38:06.500 143 12665.12 105.42 54992.07 88888.00 2012-05-22 03:38:06.625 143 12665.15 105.42 54992.05 88888.00 2012-05-22 03:38:06.750 143 12665.15 105.42 54992.07 88888.00 2012-05-22 03:38:06.875 143 12665.23 105.42 54992.07 88888.00 2012-05-22 03:38:07.000 143 12665.20 105.42 54992.05 88888.00 2012-05-22 03:38:07.125 143 12665.20 105.42 54992.05 88888.00 2012-05-22 03:38:07.250 143 12665.12 105.45 54992.05 88888.00 2012-05-22 03:38:07.375 143 12665.08 105.45 54992.03 88888.00 2012-05-22 03:38:07.500 143 12665.15 105.47 54992.05 88888.00 2012-05-22 03:38:07.625 143 12665.27 105.50 54992.07 88888.00 2012-05-22 03:38:07.750 143 12665.30 105.50 54992.07 88888.00 2012-05-22 03:38:07.875 143 12665.27 105.47 54992.05 88888.00 2012-05-22 03:38:08.000 143 12665.27 105.42 54992.05 88888.00 2012-05-22 03:38:08.125 143 12665.30 105.47 54992.05 88888.00 2012-05-22 03:38:08.250 143 12665.35 105.47 54992.05 88888.00 2012-05-22 03:38:08.375 143 12665.35 105.47 54992.03 88888.00 2012-05-22 03:38:08.500 143 12665.30 105.47 54992.03 88888.00 2012-05-22 03:38:08.625 143 12665.27 105.50 54992.03 88888.00 2012-05-22 03:38:08.750 143 12665.25 105.53 54992.03 88888.00 2012-05-22 03:38:08.875 143 12665.23 105.50 54992.05 88888.00 2012-05-22 03:38:09.000 143 12665.20 105.47 54992.03 88888.00 2012-05-22 03:38:09.125 143 12665.17 105.50 54992.03 88888.00 2012-05-22 03:38:09.250 143 12665.25 105.53 54992.00 88888.00 2012-05-22 03:38:09.375 143 12665.42 105.53 54992.03 88888.00 2012-05-22 03:38:09.500 143 12665.52 105.55 54992.03 88888.00 2012-05-22 03:38:09.625 143 12665.45 105.58 54992.05 88888.00 2012-05-22 03:38:09.750 143 12665.38 105.55 54992.05 88888.00 2012-05-22 03:38:09.875 143 12665.35 105.50 54992.03 88888.00 2012-05-22 03:38:10.000 143 12665.38 105.53 54992.00 88888.00 2012-05-22 03:38:10.125 143 12665.40 105.55 54991.97 88888.00 2012-05-22 03:38:10.250 143 12665.40 105.55 54992.03 88888.00 2012-05-22 03:38:10.375 143 12665.40 105.58 54992.03 88888.00 2012-05-22 03:38:10.500 143 12665.33 105.58 54992.03 88888.00 2012-05-22 03:38:10.625 143 12665.27 105.55 54992.00 88888.00 2012-05-22 03:38:10.750 143 12665.27 105.58 54992.00 88888.00 2012-05-22 03:38:10.875 143 12665.25 105.58 54992.03 88888.00 2012-05-22 03:38:11.000 143 12665.25 105.53 54992.00 88888.00 2012-05-22 03:38:11.125 143 12665.25 105.53 54992.00 88888.00 2012-05-22 03:38:11.250 143 12665.23 105.53 54992.00 88888.00 2012-05-22 03:38:11.375 143 12665.25 105.55 54991.97 88888.00 2012-05-22 03:38:11.500 143 12665.20 105.55 54992.00 88888.00 2012-05-22 03:38:11.625 143 12665.12 105.55 54991.97 88888.00 2012-05-22 03:38:11.750 143 12665.10 105.53 54991.97 88888.00 2012-05-22 03:38:11.875 143 12665.10 105.55 54992.00 88888.00 2012-05-22 03:38:12.000 143 12665.12 105.55 54991.97 88888.00 2012-05-22 03:38:12.125 143 12665.17 105.58 54992.00 88888.00 2012-05-22 03:38:12.250 143 12665.20 105.55 54991.97 88888.00 2012-05-22 03:38:12.375 143 12665.25 105.55 54991.95 88888.00 2012-05-22 03:38:12.500 143 12665.23 105.55 54991.97 88888.00 2012-05-22 03:38:12.625 143 12665.23 105.60 54991.97 88888.00 2012-05-22 03:38:12.750 143 12665.30 105.60 54992.00 88888.00 2012-05-22 03:38:12.875 143 12665.27 105.58 54991.97 88888.00 2012-05-22 03:38:13.000 143 12665.25 105.55 54991.97 88888.00 2012-05-22 03:38:13.125 143 12665.27 105.58 54992.03 88888.00 2012-05-22 03:38:13.250 143 12665.27 105.55 54992.00 88888.00 2012-05-22 03:38:13.375 143 12665.33 105.58 54992.00 88888.00 2012-05-22 03:38:13.500 143 12665.35 105.60 54992.00 88888.00 2012-05-22 03:38:13.625 143 12665.33 105.62 54991.97 88888.00 2012-05-22 03:38:13.750 143 12665.33 105.62 54992.00 88888.00 2012-05-22 03:38:13.875 143 12665.27 105.60 54992.00 88888.00 2012-05-22 03:38:14.000 143 12665.17 105.60 54991.95 88888.00 2012-05-22 03:38:14.125 143 12665.17 105.60 54991.95 88888.00 2012-05-22 03:38:14.250 143 12665.20 105.60 54991.97 88888.00 2012-05-22 03:38:14.375 143 12665.30 105.60 54991.97 88888.00 2012-05-22 03:38:14.500 143 12665.25 105.58 54992.00 88888.00 2012-05-22 03:38:14.625 143 12665.25 105.60 54991.97 88888.00 2012-05-22 03:38:14.750 143 12665.25 105.60 54991.97 88888.00 2012-05-22 03:38:14.875 143 12665.23 105.60 54991.95 88888.00 2012-05-22 03:38:15.000 143 12665.25 105.60 54991.95 88888.00 2012-05-22 03:38:15.125 143 12665.33 105.60 54991.97 88888.00 2012-05-22 03:38:15.250 143 12665.20 105.58 54991.97 88888.00 2012-05-22 03:38:15.375 143 12665.23 105.60 54991.97 88888.00 2012-05-22 03:38:15.500 143 12665.23 105.62 54991.97 88888.00 2012-05-22 03:38:15.625 143 12665.23 105.62 54991.97 88888.00 2012-05-22 03:38:15.750 143 12665.25 105.62 54991.97 88888.00 2012-05-22 03:38:15.875 143 12665.25 105.62 54991.97 88888.00 2012-05-22 03:38:16.000 143 12665.27 105.60 54991.93 88888.00 2012-05-22 03:38:16.125 143 12665.30 105.60 54991.93 88888.00 2012-05-22 03:38:16.250 143 12665.35 105.62 54991.93 88888.00 2012-05-22 03:38:16.375 143 12665.38 105.65 54991.93 88888.00 2012-05-22 03:38:16.500 143 12665.35 105.67 54991.95 88888.00 2012-05-22 03:38:16.625 143 12665.38 105.67 54991.93 88888.00 2012-05-22 03:38:16.750 143 12665.38 105.67 54991.93 88888.00 2012-05-22 03:38:16.875 143 12665.38 105.67 54991.93 88888.00 2012-05-22 03:38:17.000 143 12665.42 105.70 54991.93 88888.00 2012-05-22 03:38:17.125 143 12665.40 105.67 54991.93 88888.00 2012-05-22 03:38:17.250 143 12665.38 105.67 54991.93 88888.00 2012-05-22 03:38:17.375 143 12665.35 105.67 54991.93 88888.00 2012-05-22 03:38:17.500 143 12665.38 105.67 54991.93 88888.00 2012-05-22 03:38:17.625 143 12665.42 105.65 54991.95 88888.00 2012-05-22 03:38:17.750 143 12665.40 105.65 54991.95 88888.00 2012-05-22 03:38:17.875 143 12665.38 105.65 54991.95 88888.00 2012-05-22 03:38:18.000 143 12665.40 105.67 54991.93 88888.00 2012-05-22 03:38:18.125 143 12665.42 105.67 54991.93 88888.00 2012-05-22 03:38:18.250 143 12665.38 105.65 54991.93 88888.00 2012-05-22 03:38:18.375 143 12665.40 105.65 54991.90 88888.00 2012-05-22 03:38:18.500 143 12665.38 105.65 54991.90 88888.00 2012-05-22 03:38:18.625 143 12665.40 105.67 54991.88 88888.00 2012-05-22 03:38:18.750 143 12665.42 105.70 54991.93 88888.00 2012-05-22 03:38:18.875 143 12665.42 105.67 54991.93 88888.00 2012-05-22 03:38:19.000 143 12665.33 105.67 54991.88 88888.00 2012-05-22 03:38:19.125 143 12665.25 105.70 54991.88 88888.00 2012-05-22 03:38:19.250 143 12665.33 105.67 54991.90 88888.00 2012-05-22 03:38:19.375 143 12665.38 105.70 54991.90 88888.00 2012-05-22 03:38:19.500 143 12665.42 105.67 54991.88 88888.00 2012-05-22 03:38:19.625 143 12665.42 105.67 54991.85 88888.00 2012-05-22 03:38:19.750 143 12665.35 105.67 54991.85 88888.00 2012-05-22 03:38:19.875 143 12665.35 105.67 54991.88 88888.00 2012-05-22 03:38:20.000 143 12665.42 105.65 54991.85 88888.00 2012-05-22 03:38:20.125 143 12665.42 105.65 54991.88 88888.00 2012-05-22 03:38:20.250 143 12665.42 105.67 54991.88 88888.00 2012-05-22 03:38:20.375 143 12665.48 105.65 54991.82 88888.00 2012-05-22 03:38:20.500 143 12665.45 105.65 54991.82 88888.00 2012-05-22 03:38:20.625 143 12665.45 105.65 54991.82 88888.00 2012-05-22 03:38:20.750 143 12665.50 105.62 54991.80 88888.00 2012-05-22 03:38:20.875 143 12665.48 105.67 54991.80 88888.00 2012-05-22 03:38:21.000 143 12665.48 105.65 54991.78 88888.00 2012-05-22 03:38:21.125 143 12665.50 105.65 54991.80 88888.00 2012-05-22 03:38:21.250 143 12665.48 105.62 54991.78 88888.00 2012-05-22 03:38:21.375 143 12665.50 105.65 54991.80 88888.00 2012-05-22 03:38:21.500 143 12665.50 105.67 54991.82 88888.00 2012-05-22 03:38:21.625 143 12665.48 105.70 54991.80 88888.00 2012-05-22 03:38:21.750 143 12665.48 105.67 54991.80 88888.00 2012-05-22 03:38:21.875 143 12665.48 105.67 54991.78 88888.00 2012-05-22 03:38:22.000 143 12665.50 105.65 54991.75 88888.00 2012-05-22 03:38:22.125 143 12665.50 105.65 54991.78 88888.00 2012-05-22 03:38:22.250 143 12665.48 105.67 54991.80 88888.00 2012-05-22 03:38:22.375 143 12665.45 105.67 54991.80 88888.00 2012-05-22 03:38:22.500 143 12665.50 105.70 54991.80 88888.00 2012-05-22 03:38:22.625 143 12665.58 105.72 54991.80 88888.00 2012-05-22 03:38:22.750 143 12665.55 105.70 54991.80 88888.00 2012-05-22 03:38:22.875 143 12665.45 105.70 54991.78 88888.00 2012-05-22 03:38:23.000 143 12665.42 105.70 54991.78 88888.00 2012-05-22 03:38:23.125 143 12665.45 105.70 54991.80 88888.00 2012-05-22 03:38:23.250 143 12665.48 105.67 54991.80 88888.00 2012-05-22 03:38:23.375 143 12665.48 105.67 54991.78 88888.00 2012-05-22 03:38:23.500 143 12665.45 105.65 54991.72 88888.00 2012-05-22 03:38:23.625 143 12665.50 105.70 54991.75 88888.00 2012-05-22 03:38:23.750 143 12665.50 105.70 54991.75 88888.00 2012-05-22 03:38:23.875 143 12665.48 105.67 54991.72 88888.00 2012-05-22 03:38:24.000 143 12665.48 105.70 54991.72 88888.00 2012-05-22 03:38:24.125 143 12665.45 105.70 54991.75 88888.00 2012-05-22 03:38:24.250 143 12665.58 105.70 54991.78 88888.00 2012-05-22 03:38:24.375 143 12665.55 105.70 54991.72 88888.00 2012-05-22 03:38:24.500 143 12665.50 105.70 54991.72 88888.00 2012-05-22 03:38:24.625 143 12665.55 105.70 54991.70 88888.00 2012-05-22 03:38:24.750 143 12665.58 105.72 54991.72 88888.00 2012-05-22 03:38:24.875 143 12665.55 105.70 54991.72 88888.00 2012-05-22 03:38:25.000 143 12665.55 105.70 54991.68 88888.00 2012-05-22 03:38:25.125 143 12665.58 105.70 54991.68 88888.00 2012-05-22 03:38:25.250 143 12665.58 105.70 54991.70 88888.00 2012-05-22 03:38:25.375 143 12665.52 105.70 54991.70 88888.00 2012-05-22 03:38:25.500 143 12665.48 105.70 54991.68 88888.00 2012-05-22 03:38:25.625 143 12665.50 105.70 54991.70 88888.00 2012-05-22 03:38:25.750 143 12665.48 105.70 54991.70 88888.00 2012-05-22 03:38:25.875 143 12665.42 105.72 54991.70 88888.00 2012-05-22 03:38:26.000 143 12665.45 105.70 54991.68 88888.00 2012-05-22 03:38:26.125 143 12665.42 105.70 54991.68 88888.00 2012-05-22 03:38:26.250 143 12665.48 105.72 54991.68 88888.00 2012-05-22 03:38:26.375 143 12665.48 105.72 54991.68 88888.00 2012-05-22 03:38:26.500 143 12665.48 105.72 54991.65 88888.00 2012-05-22 03:38:26.625 143 12665.55 105.72 54991.68 88888.00 2012-05-22 03:38:26.750 143 12665.60 105.72 54991.65 88888.00 2012-05-22 03:38:26.875 143 12665.58 105.72 54991.65 88888.00 2012-05-22 03:38:27.000 143 12665.52 105.70 54991.62 88888.00 2012-05-22 03:38:27.125 143 12665.55 105.65 54991.65 88888.00 2012-05-22 03:38:27.250 143 12665.52 105.67 54991.65 88888.00 2012-05-22 03:38:27.375 143 12665.52 105.67 54991.65 88888.00 2012-05-22 03:38:27.500 143 12665.52 105.67 54991.62 88888.00 2012-05-22 03:38:27.625 143 12665.52 105.67 54991.60 88888.00 2012-05-22 03:38:27.750 143 12665.58 105.70 54991.60 88888.00 2012-05-22 03:38:27.875 143 12665.62 105.70 54991.62 88888.00 2012-05-22 03:38:28.000 143 12665.65 105.72 54991.62 88888.00 2012-05-22 03:38:28.125 143 12665.62 105.75 54991.62 88888.00 2012-05-22 03:38:28.250 143 12665.55 105.72 54991.62 88888.00 2012-05-22 03:38:28.375 143 12665.58 105.70 54991.62 88888.00 2012-05-22 03:38:28.500 143 12665.62 105.67 54991.60 88888.00 2012-05-22 03:38:28.625 143 12665.62 105.67 54991.60 88888.00 2012-05-22 03:38:28.750 143 12665.60 105.67 54991.60 88888.00 2012-05-22 03:38:28.875 143 12665.62 105.70 54991.60 88888.00 2012-05-22 03:38:29.000 143 12665.62 105.70 54991.57 88888.00 2012-05-22 03:38:29.125 143 12665.58 105.67 54991.60 88888.00 2012-05-22 03:38:29.250 143 12665.55 105.70 54991.57 88888.00 2012-05-22 03:38:29.375 143 12665.60 105.72 54991.55 88888.00 2012-05-22 03:38:29.500 143 12665.60 105.72 54991.55 88888.00 2012-05-22 03:38:29.625 143 12665.58 105.72 54991.53 88888.00 2012-05-22 03:38:29.750 143 12665.55 105.72 54991.53 88888.00 2012-05-22 03:38:29.875 143 12665.52 105.70 54991.53 88888.00 2012-05-22 03:38:30.000 143 12665.50 105.70 54991.53 88888.00 2012-05-22 03:38:30.125 143 12665.50 105.67 54991.55 88888.00 2012-05-22 03:38:30.250 143 12665.48 105.67 54991.55 88888.00 2012-05-22 03:38:30.375 143 12665.52 105.65 54991.55 88888.00 2012-05-22 03:38:30.500 143 12665.52 105.65 54991.53 88888.00 2012-05-22 03:38:30.625 143 12665.58 105.62 54991.53 88888.00 2012-05-22 03:38:30.750 143 12665.62 105.65 54991.47 88888.00 2012-05-22 03:38:30.875 143 12665.60 105.67 54991.47 88888.00 2012-05-22 03:38:31.000 143 12665.65 105.65 54991.45 88888.00 2012-05-22 03:38:31.125 143 12665.60 105.62 54991.47 88888.00 2012-05-22 03:38:31.250 143 12665.55 105.65 54991.50 88888.00 2012-05-22 03:38:31.375 143 12665.60 105.67 54991.50 88888.00 2012-05-22 03:38:31.500 143 12665.60 105.67 54991.50 88888.00 2012-05-22 03:38:31.625 143 12665.58 105.67 54991.53 88888.00 2012-05-22 03:38:31.750 143 12665.62 105.67 54991.50 88888.00 2012-05-22 03:38:31.875 143 12665.62 105.67 54991.50 88888.00 2012-05-22 03:38:32.000 143 12665.62 105.67 54991.50 88888.00 2012-05-22 03:38:32.125 143 12665.62 105.67 54991.53 88888.00 2012-05-22 03:38:32.250 143 12665.58 105.65 54991.50 88888.00 2012-05-22 03:38:32.375 143 12665.55 105.65 54991.47 88888.00 2012-05-22 03:38:32.500 143 12665.52 105.65 54991.45 88888.00 2012-05-22 03:38:32.625 143 12665.52 105.65 54991.45 88888.00 2012-05-22 03:38:32.750 143 12665.58 105.65 54991.47 88888.00 2012-05-22 03:38:32.875 143 12665.62 105.65 54991.47 88888.00 2012-05-22 03:38:33.000 143 12665.65 105.65 54991.47 88888.00 2012-05-22 03:38:33.125 143 12665.62 105.65 54991.47 88888.00 2012-05-22 03:38:33.250 143 12665.62 105.62 54991.47 88888.00 2012-05-22 03:38:33.375 143 12665.62 105.65 54991.47 88888.00 2012-05-22 03:38:33.500 143 12665.62 105.62 54991.47 88888.00 2012-05-22 03:38:33.625 143 12665.70 105.65 54991.45 88888.00 2012-05-22 03:38:33.750 143 12665.73 105.65 54991.43 88888.00 2012-05-22 03:38:33.875 143 12665.70 105.62 54991.43 88888.00 2012-05-22 03:38:34.000 143 12665.65 105.60 54991.40 88888.00 2012-05-22 03:38:34.125 143 12665.65 105.65 54991.40 88888.00 2012-05-22 03:38:34.250 143 12665.70 105.62 54991.40 88888.00 2012-05-22 03:38:34.375 143 12665.67 105.65 54991.43 88888.00 2012-05-22 03:38:34.500 143 12665.67 105.62 54991.40 88888.00 2012-05-22 03:38:34.625 143 12665.67 105.62 54991.43 88888.00 2012-05-22 03:38:34.750 143 12665.70 105.65 54991.43 88888.00 2012-05-22 03:38:34.875 143 12665.73 105.62 54991.43 88888.00 2012-05-22 03:38:35.000 143 12665.73 105.62 54991.40 88888.00 2012-05-22 03:38:35.125 143 12665.73 105.62 54991.43 88888.00 2012-05-22 03:38:35.250 143 12665.70 105.60 54991.45 88888.00 2012-05-22 03:38:35.375 143 12665.70 105.62 54991.45 88888.00 2012-05-22 03:38:35.500 143 12665.67 105.65 54991.40 88888.00 2012-05-22 03:38:35.625 143 12665.67 105.62 54991.40 88888.00 2012-05-22 03:38:35.750 143 12665.70 105.62 54991.40 88888.00 2012-05-22 03:38:35.875 143 12665.75 105.65 54991.40 88888.00 2012-05-22 03:38:36.000 143 12665.77 105.65 54991.35 88888.00 2012-05-22 03:38:36.125 143 12665.77 105.62 54991.38 88888.00 2012-05-22 03:38:36.250 143 12665.70 105.60 54991.35 88888.00 2012-05-22 03:38:36.375 143 12665.75 105.60 54991.38 88888.00 2012-05-22 03:38:36.500 143 12665.80 105.62 54991.38 88888.00 2012-05-22 03:38:36.625 143 12665.80 105.62 54991.38 88888.00 2012-05-22 03:38:36.750 143 12665.80 105.62 54991.38 88888.00 2012-05-22 03:38:36.875 143 12665.77 105.62 54991.35 88888.00 2012-05-22 03:38:37.000 143 12665.77 105.60 54991.35 88888.00 2012-05-22 03:38:37.125 143 12665.80 105.60 54991.38 88888.00 2012-05-22 03:38:37.250 143 12665.77 105.58 54991.38 88888.00 2012-05-22 03:38:37.375 143 12665.75 105.60 54991.35 88888.00 2012-05-22 03:38:37.500 143 12665.75 105.60 54991.35 88888.00 2012-05-22 03:38:37.625 143 12665.75 105.60 54991.32 88888.00 2012-05-22 03:38:37.750 143 12665.75 105.62 54991.32 88888.00 2012-05-22 03:38:37.875 143 12665.77 105.58 54991.30 88888.00 2012-05-22 03:38:38.000 143 12665.80 105.60 54991.30 88888.00 2012-05-22 03:38:38.125 143 12665.77 105.60 54991.32 88888.00 2012-05-22 03:38:38.250 143 12665.73 105.58 54991.30 88888.00 2012-05-22 03:38:38.375 143 12665.70 105.60 54991.32 88888.00 2012-05-22 03:38:38.500 143 12665.73 105.60 54991.30 88888.00 2012-05-22 03:38:38.625 143 12665.77 105.60 54991.28 88888.00 2012-05-22 03:38:38.750 143 12665.80 105.60 54991.28 88888.00 2012-05-22 03:38:38.875 143 12665.83 105.58 54991.30 88888.00 2012-05-22 03:38:39.000 143 12665.85 105.58 54991.28 88888.00 2012-05-22 03:38:39.125 143 12665.80 105.58 54991.30 88888.00 2012-05-22 03:38:39.250 143 12665.77 105.60 54991.30 88888.00 2012-05-22 03:38:39.375 143 12665.85 105.62 54991.28 88888.00 2012-05-22 03:38:39.500 143 12665.83 105.58 54991.28 88888.00 2012-05-22 03:38:39.625 143 12665.83 105.60 54991.28 88888.00 2012-05-22 03:38:39.750 143 12665.80 105.62 54991.25 88888.00 2012-05-22 03:38:39.875 143 12665.83 105.60 54991.25 88888.00 2012-05-22 03:38:40.000 143 12665.83 105.58 54991.28 88888.00 2012-05-22 03:38:40.125 143 12665.83 105.60 54991.28 88888.00 2012-05-22 03:38:40.250 143 12665.77 105.62 54991.28 88888.00 2012-05-22 03:38:40.375 143 12665.85 105.65 54991.25 88888.00 2012-05-22 03:38:40.500 143 12665.92 105.67 54991.28 88888.00 2012-05-22 03:38:40.625 143 12665.92 105.62 54991.28 88888.00 2012-05-22 03:38:40.750 143 12665.90 105.62 54991.25 88888.00 2012-05-22 03:38:40.875 143 12665.90 105.62 54991.25 88888.00 2012-05-22 03:38:41.000 143 12665.85 105.62 54991.22 88888.00 2012-05-22 03:38:41.125 143 12665.85 105.62 54991.22 88888.00 2012-05-22 03:38:41.250 143 12665.88 105.62 54991.22 88888.00 2012-05-22 03:38:41.375 143 12665.85 105.62 54991.20 88888.00 2012-05-22 03:38:41.500 143 12665.85 105.65 54991.22 88888.00 2012-05-22 03:38:41.625 143 12665.90 105.65 54991.22 88888.00 2012-05-22 03:38:41.750 143 12665.95 105.67 54991.25 88888.00 2012-05-22 03:38:41.875 143 12665.98 105.67 54991.25 88888.00 2012-05-22 03:38:42.000 143 12665.92 105.65 54991.22 88888.00 2012-05-22 03:38:42.125 143 12665.80 105.62 54991.22 88888.00 2012-05-22 03:38:42.250 143 12665.80 105.65 54991.22 88888.00 2012-05-22 03:38:42.375 143 12665.90 105.65 54991.22 88888.00 2012-05-22 03:38:42.500 143 12665.98 105.67 54991.22 88888.00 2012-05-22 03:38:42.625 143 12665.95 105.67 54991.22 88888.00 2012-05-22 03:38:42.750 143 12665.92 105.65 54991.22 88888.00 2012-05-22 03:38:42.875 143 12665.88 105.65 54991.22 88888.00 2012-05-22 03:38:43.000 143 12665.83 105.65 54991.22 88888.00 2012-05-22 03:38:43.125 143 12665.80 105.65 54991.22 88888.00 2012-05-22 03:38:43.250 143 12665.83 105.62 54991.18 88888.00 2012-05-22 03:38:43.375 143 12665.90 105.62 54991.18 88888.00 2012-05-22 03:38:43.500 143 12665.90 105.65 54991.18 88888.00 2012-05-22 03:38:43.625 143 12665.88 105.65 54991.18 88888.00 2012-05-22 03:38:43.750 143 12665.88 105.67 54991.18 88888.00 2012-05-22 03:38:43.875 143 12665.85 105.67 54991.18 88888.00 2012-05-22 03:38:44.000 143 12665.85 105.67 54991.15 88888.00 2012-05-22 03:38:44.125 143 12665.83 105.67 54991.18 88888.00 2012-05-22 03:38:44.250 143 12665.88 105.65 54991.15 88888.00 2012-05-22 03:38:44.375 143 12665.88 105.62 54991.15 88888.00 2012-05-22 03:38:44.500 143 12665.85 105.62 54991.15 88888.00 2012-05-22 03:38:44.625 143 12665.88 105.62 54991.15 88888.00 2012-05-22 03:38:44.750 143 12665.90 105.65 54991.18 88888.00 2012-05-22 03:38:44.875 143 12665.88 105.65 54991.18 88888.00 2012-05-22 03:38:45.000 143 12665.92 105.62 54991.15 88888.00 2012-05-22 03:38:45.125 143 12665.90 105.60 54991.12 88888.00 2012-05-22 03:38:45.250 143 12665.88 105.60 54991.12 88888.00 2012-05-22 03:38:45.375 143 12665.88 105.62 54991.12 88888.00 2012-05-22 03:38:45.500 143 12665.90 105.62 54991.10 88888.00 2012-05-22 03:38:45.625 143 12665.92 105.60 54991.12 88888.00 2012-05-22 03:38:45.750 143 12665.95 105.60 54991.10 88888.00 2012-05-22 03:38:45.875 143 12665.98 105.62 54991.12 88888.00 2012-05-22 03:38:46.000 143 12665.95 105.60 54991.12 88888.00 2012-05-22 03:38:46.125 143 12665.90 105.62 54991.12 88888.00 2012-05-22 03:38:46.250 143 12665.90 105.62 54991.12 88888.00 2012-05-22 03:38:46.375 143 12665.92 105.65 54991.12 88888.00 2012-05-22 03:38:46.500 143 12665.90 105.62 54991.12 88888.00 2012-05-22 03:38:46.625 143 12665.88 105.62 54991.12 88888.00 2012-05-22 03:38:46.750 143 12665.90 105.65 54991.12 88888.00 2012-05-22 03:38:46.875 143 12665.85 105.65 54991.12 88888.00 2012-05-22 03:38:47.000 143 12665.92 105.62 54991.07 88888.00 2012-05-22 03:38:47.125 143 12665.98 105.62 54991.10 88888.00 2012-05-22 03:38:47.250 143 12665.95 105.60 54991.10 88888.00 2012-05-22 03:38:47.375 143 12665.92 105.58 54991.07 88888.00 2012-05-22 03:38:47.500 143 12665.88 105.58 54991.10 88888.00 2012-05-22 03:38:47.625 143 12665.88 105.58 54991.10 88888.00 2012-05-22 03:38:47.750 143 12665.83 105.58 54991.10 88888.00 2012-05-22 03:38:47.875 143 12665.83 105.58 54991.12 88888.00 2012-05-22 03:38:48.000 143 12665.83 105.58 54991.10 88888.00 2012-05-22 03:38:48.125 143 12665.80 105.58 54991.10 88888.00 2012-05-22 03:38:48.250 143 12665.80 105.53 54991.10 88888.00 2012-05-22 03:38:48.375 143 12665.80 105.53 54991.07 88888.00 2012-05-22 03:38:48.500 143 12665.77 105.53 54991.10 88888.00 2012-05-22 03:38:48.625 143 12665.80 105.53 54991.07 88888.00 2012-05-22 03:38:48.750 143 12665.80 105.53 54991.05 88888.00 2012-05-22 03:38:48.875 143 12665.77 105.53 54991.10 88888.00 2012-05-22 03:38:49.000 143 12665.75 105.53 54991.10 88888.00 2012-05-22 03:38:49.125 143 12665.73 105.53 54991.10 88888.00 2012-05-22 03:38:49.250 143 12665.70 105.47 54991.10 88888.00 2012-05-22 03:38:49.375 143 12665.73 105.42 54991.07 88888.00 2012-05-22 03:38:49.500 143 12665.75 105.42 54991.07 88888.00 2012-05-22 03:38:49.625 143 12665.80 105.45 54991.07 88888.00 2012-05-22 03:38:49.750 143 12665.77 105.50 54991.07 88888.00 2012-05-22 03:38:49.875 143 12665.75 105.45 54991.07 88888.00 2012-05-22 03:38:50.000 143 12665.73 105.45 54991.05 88888.00 2012-05-22 03:38:50.125 143 12665.67 105.45 54991.05 88888.00 2012-05-22 03:38:50.250 143 12665.67 105.42 54991.07 88888.00 2012-05-22 03:38:50.375 143 12665.75 105.40 54991.07 88888.00 2012-05-22 03:38:50.500 143 12665.75 105.42 54991.07 88888.00 2012-05-22 03:38:50.625 143 12665.67 105.42 54991.07 88888.00 2012-05-22 03:38:50.750 143 12665.62 105.40 54991.05 88888.00 2012-05-22 03:38:50.875 143 12665.67 105.40 54991.07 88888.00 2012-05-22 03:38:51.000 143 12665.73 105.40 54991.03 88888.00 2012-05-22 03:38:51.125 143 12665.70 105.35 54991.03 88888.00 2012-05-22 03:38:51.250 143 12665.65 105.35 54991.05 88888.00 2012-05-22 03:38:51.375 143 12665.62 105.40 54991.10 88888.00 2012-05-22 03:38:51.500 143 12665.65 105.40 54991.05 88888.00 2012-05-22 03:38:51.625 143 12665.62 105.40 54991.10 88888.00 2012-05-22 03:38:51.750 143 12665.62 105.38 54991.07 88888.00 2012-05-22 03:38:51.875 143 12665.62 105.35 54991.05 88888.00 2012-05-22 03:38:52.000 143 12665.60 105.38 54991.03 88888.00 2012-05-22 03:38:52.125 143 12665.58 105.35 54991.07 88888.00 2012-05-22 03:38:52.250 143 12665.52 105.28 54991.10 88888.00 2012-05-22 03:38:52.375 143 12665.55 105.33 54991.12 88888.00 2012-05-22 03:38:52.500 143 12665.52 105.33 54991.12 88888.00 2012-05-22 03:38:52.625 143 12665.55 105.35 54991.12 88888.00 2012-05-22 03:38:52.750 143 12665.50 105.35 54991.10 88888.00 2012-05-22 03:38:52.875 143 12665.50 105.28 54991.05 88888.00 2012-05-22 03:38:53.000 143 12665.52 105.28 54991.03 88888.00 2012-05-22 03:38:53.125 143 12665.52 105.30 54991.05 88888.00 2012-05-22 03:38:53.250 143 12665.58 105.33 54991.07 88888.00 2012-05-22 03:38:53.375 143 12665.58 105.28 54991.05 88888.00 2012-05-22 03:38:53.500 143 12665.55 105.28 54991.05 88888.00 2012-05-22 03:38:53.625 143 12665.52 105.33 54991.07 88888.00 2012-05-22 03:38:53.750 143 12665.52 105.33 54991.10 88888.00 2012-05-22 03:38:53.875 143 12665.52 105.33 54991.10 88888.00 2012-05-22 03:38:54.000 143 12665.52 105.30 54991.05 88888.00 2012-05-22 03:38:54.125 143 12665.50 105.30 54991.07 88888.00 2012-05-22 03:38:54.250 143 12665.52 105.25 54991.05 88888.00 2012-05-22 03:38:54.375 143 12665.52 105.22 54991.05 88888.00 2012-05-22 03:38:54.500 143 12665.48 105.22 54991.05 88888.00 2012-05-22 03:38:54.625 143 12665.50 105.22 54991.05 88888.00 2012-05-22 03:38:54.750 143 12665.50 105.20 54991.05 88888.00 2012-05-22 03:38:54.875 143 12665.48 105.20 54991.03 88888.00 2012-05-22 03:38:55.000 143 12665.55 105.20 54991.03 88888.00 2012-05-22 03:38:55.125 143 12665.55 105.22 54991.03 88888.00 2012-05-22 03:38:55.250 143 12665.48 105.22 54991.03 88888.00 2012-05-22 03:38:55.375 143 12665.48 105.20 54991.05 88888.00 2012-05-22 03:38:55.500 143 12665.48 105.17 54991.03 88888.00 2012-05-22 03:38:55.625 143 12665.55 105.17 54991.05 88888.00 2012-05-22 03:38:55.750 143 12665.48 105.20 54991.05 88888.00 2012-05-22 03:38:55.875 143 12665.45 105.22 54991.07 88888.00 2012-05-22 03:38:56.000 143 12665.48 105.20 54991.07 88888.00 2012-05-22 03:38:56.125 143 12665.52 105.17 54991.03 88888.00 2012-05-22 03:38:56.250 143 12665.45 105.17 54991.03 88888.00 2012-05-22 03:38:56.375 143 12665.45 105.17 54991.03 88888.00 2012-05-22 03:38:56.500 143 12665.50 105.17 54991.03 88888.00 2012-05-22 03:38:56.625 143 12665.55 105.15 54991.05 88888.00 2012-05-22 03:38:56.750 143 12665.45 105.15 54991.05 88888.00 2012-05-22 03:38:56.875 143 12665.42 105.15 54991.03 88888.00 2012-05-22 03:38:57.000 143 12665.42 105.10 54991.03 88888.00 2012-05-22 03:38:57.125 143 12665.42 105.08 54991.03 88888.00 2012-05-22 03:38:57.250 143 12665.45 105.05 54991.00 88888.00 2012-05-22 03:38:57.375 143 12665.48 105.05 54991.00 88888.00 2012-05-22 03:38:57.500 143 12665.42 105.08 54991.03 88888.00 2012-05-22 03:38:57.625 143 12665.40 105.05 54991.03 88888.00 2012-05-22 03:38:57.750 143 12665.38 105.05 54991.05 88888.00 2012-05-22 03:38:57.875 143 12665.45 105.05 54991.03 88888.00 2012-05-22 03:38:58.000 143 12665.48 105.05 54991.03 88888.00 2012-05-22 03:38:58.125 143 12665.48 105.03 54991.03 88888.00 2012-05-22 03:38:58.250 143 12665.42 105.05 54991.00 88888.00 2012-05-22 03:38:58.375 143 12665.40 105.05 54991.00 88888.00 2012-05-22 03:38:58.500 143 12665.40 105.05 54991.00 88888.00 2012-05-22 03:38:58.625 143 12665.40 105.05 54991.00 88888.00 2012-05-22 03:38:58.750 143 12665.45 105.05 54991.00 88888.00 2012-05-22 03:38:58.875 143 12665.45 105.03 54990.97 88888.00 2012-05-22 03:38:59.000 143 12665.48 105.00 54991.00 88888.00 2012-05-22 03:38:59.125 143 12665.45 105.00 54991.00 88888.00 2012-05-22 03:38:59.250 143 12665.45 104.97 54990.97 88888.00 2012-05-22 03:38:59.375 143 12665.52 105.00 54990.97 88888.00 2012-05-22 03:38:59.500 143 12665.58 104.97 54990.97 88888.00 2012-05-22 03:38:59.625 143 12665.52 104.92 54990.97 88888.00 2012-05-22 03:38:59.750 143 12665.45 104.92 54990.97 88888.00 2012-05-22 03:38:59.875 143 12665.42 104.95 54991.00 88888.00 2012-05-22 03:39:00.000 143 12665.45 104.95 54990.97 88888.00 2012-05-22 03:39:00.125 143 12665.42 104.95 54991.00 88888.00 2012-05-22 03:39:00.250 143 12665.45 104.92 54990.95 88888.00 2012-05-22 03:39:00.375 143 12665.50 104.95 54990.95 88888.00 2012-05-22 03:39:00.500 143 12665.40 104.95 54990.95 88888.00 2012-05-22 03:39:00.625 143 12665.38 104.92 54990.93 88888.00 2012-05-22 03:39:00.750 143 12665.42 104.92 54990.93 88888.00 2012-05-22 03:39:00.875 143 12665.42 104.95 54990.95 88888.00 2012-05-22 03:39:01.000 143 12665.45 104.92 54990.90 88888.00 2012-05-22 03:39:01.125 143 12665.50 104.90 54990.93 88888.00 2012-05-22 03:39:01.250 143 12665.48 104.90 54990.90 88888.00 2012-05-22 03:39:01.375 143 12665.45 104.88 54990.90 88888.00 2012-05-22 03:39:01.500 143 12665.38 104.85 54990.90 88888.00 2012-05-22 03:39:01.625 143 12665.45 104.90 54990.90 88888.00 2012-05-22 03:39:01.750 143 12665.48 104.92 54990.90 88888.00 2012-05-22 03:39:01.875 143 12665.50 104.95 54990.93 88888.00 2012-05-22 03:39:02.000 143 12665.48 104.90 54990.93 88888.00 2012-05-22 03:39:02.125 143 12665.42 104.85 54990.90 88888.00 2012-05-22 03:39:02.250 143 12665.38 104.85 54990.93 88888.00 2012-05-22 03:39:02.375 143 12665.42 104.85 54990.90 88888.00 2012-05-22 03:39:02.500 143 12665.45 104.85 54990.90 88888.00 2012-05-22 03:39:02.625 143 12665.42 104.85 54990.90 88888.00 2012-05-22 03:39:02.750 143 12665.38 104.83 54990.90 88888.00 2012-05-22 03:39:02.875 143 12665.38 104.83 54990.90 88888.00 2012-05-22 03:39:03.000 143 12665.42 104.83 54990.90 88888.00 2012-05-22 03:39:03.125 143 12665.48 104.83 54990.90 88888.00 2012-05-22 03:39:03.250 143 12665.45 104.80 54990.90 88888.00 2012-05-22 03:39:03.375 143 12665.50 104.80 54990.90 88888.00 2012-05-22 03:39:03.500 143 12665.48 104.80 54990.88 88888.00 2012-05-22 03:39:03.625 143 12665.52 104.80 54990.85 88888.00 2012-05-22 03:39:03.750 143 12665.52 104.80 54990.85 88888.00 2012-05-22 03:39:03.875 143 12665.50 104.75 54990.85 88888.00 2012-05-22 03:39:04.000 143 12665.52 104.75 54990.85 88888.00 2012-05-22 03:39:04.125 143 12665.50 104.75 54990.85 88888.00 2012-05-22 03:39:04.250 143 12665.48 104.72 54990.85 88888.00 2012-05-22 03:39:04.375 143 12665.52 104.75 54990.82 88888.00 2012-05-22 03:39:04.500 143 12665.58 104.75 54990.85 88888.00 2012-05-22 03:39:04.625 143 12665.60 104.72 54990.85 88888.00 2012-05-22 03:39:04.750 143 12665.58 104.70 54990.82 88888.00 2012-05-22 03:39:04.875 143 12665.58 104.70 54990.82 88888.00 2012-05-22 03:39:05.000 143 12665.58 104.70 54990.82 88888.00 2012-05-22 03:39:05.125 143 12665.55 104.70 54990.82 88888.00 2012-05-22 03:39:05.250 143 12665.50 104.65 54990.82 88888.00 2012-05-22 03:39:05.375 143 12665.58 104.67 54990.82 88888.00 2012-05-22 03:39:05.500 143 12665.65 104.67 54990.82 88888.00 2012-05-22 03:39:05.625 143 12665.62 104.67 54990.82 88888.00 2012-05-22 03:39:05.750 143 12665.55 104.65 54990.82 88888.00 2012-05-22 03:39:05.875 143 12665.52 104.62 54990.82 88888.00 2012-05-22 03:39:06.000 143 12665.58 104.55 54990.80 88888.00 2012-05-22 03:39:06.125 143 12665.65 104.58 54990.82 88888.00 2012-05-22 03:39:06.250 143 12665.65 104.58 54990.82 88888.00 2012-05-22 03:39:06.375 143 12665.67 104.60 54990.82 88888.00 2012-05-22 03:39:06.500 143 12665.73 104.58 54990.82 88888.00 2012-05-22 03:39:06.625 143 12665.73 104.58 54990.80 88888.00 2012-05-22 03:39:06.750 143 12665.67 104.58 54990.80 88888.00 2012-05-22 03:39:06.875 143 12665.67 104.58 54990.80 88888.00 2012-05-22 03:39:07.000 143 12665.73 104.55 54990.78 88888.00 2012-05-22 03:39:07.125 143 12665.73 104.55 54990.80 88888.00 2012-05-22 03:39:07.250 143 12665.70 104.55 54990.78 88888.00 2012-05-22 03:39:07.375 143 12665.73 104.55 54990.75 88888.00 2012-05-22 03:39:07.500 143 12665.80 104.53 54990.78 88888.00 2012-05-22 03:39:07.625 143 12665.83 104.53 54990.75 88888.00 2012-05-22 03:39:07.750 143 12665.88 104.45 54990.75 88888.00 2012-05-22 03:39:07.875 143 12665.88 104.47 54990.78 88888.00 2012-05-22 03:39:08.000 143 12665.85 104.53 54990.78 88888.00 2012-05-22 03:39:08.125 143 12665.83 104.53 54990.75 88888.00 2012-05-22 03:39:08.250 143 12665.85 104.47 54990.80 88888.00 2012-05-22 03:39:08.375 143 12665.88 104.50 54990.78 88888.00 2012-05-22 03:39:08.500 143 12665.90 104.50 54990.75 88888.00 2012-05-22 03:39:08.625 143 12665.95 104.47 54990.72 88888.00 2012-05-22 03:39:08.750 143 12665.95 104.47 54990.70 88888.00 2012-05-22 03:39:08.875 143 12665.88 104.45 54990.72 88888.00 2012-05-22 03:39:09.000 143 12665.88 104.42 54990.70 88888.00 2012-05-22 03:39:09.125 143 12665.92 104.42 54990.70 88888.00 2012-05-22 03:39:09.250 143 12665.95 104.38 54990.70 88888.00 2012-05-22 03:39:09.375 143 12665.98 104.40 54990.70 88888.00 2012-05-22 03:39:09.500 143 12665.98 104.38 54990.70 88888.00 2012-05-22 03:39:09.625 143 12665.95 104.35 54990.70 88888.00 2012-05-22 03:39:09.750 143 12665.92 104.38 54990.70 88888.00 2012-05-22 03:39:09.875 143 12665.90 104.40 54990.70 88888.00 2012-05-22 03:39:10.000 143 12665.90 104.35 54990.70 88888.00 2012-05-22 03:39:10.125 143 12665.95 104.33 54990.70 88888.00 2012-05-22 03:39:10.250 143 12666.00 104.30 54990.68 88888.00 2012-05-22 03:39:10.375 143 12666.08 104.33 54990.70 88888.00 2012-05-22 03:39:10.500 143 12666.10 104.35 54990.72 88888.00 2012-05-22 03:39:10.625 143 12666.10 104.33 54990.70 88888.00 2012-05-22 03:39:10.750 143 12666.12 104.33 54990.70 88888.00 2012-05-22 03:39:10.875 143 12666.08 104.30 54990.68 88888.00 2012-05-22 03:39:11.000 143 12666.08 104.28 54990.68 88888.00 2012-05-22 03:39:11.125 143 12666.12 104.25 54990.68 88888.00 2012-05-22 03:39:11.250 143 12666.17 104.25 54990.68 88888.00 2012-05-22 03:39:11.375 143 12666.17 104.25 54990.68 88888.00 2012-05-22 03:39:11.500 143 12666.12 104.22 54990.62 88888.00 2012-05-22 03:39:11.625 143 12666.17 104.20 54990.62 88888.00 2012-05-22 03:39:11.750 143 12666.20 104.22 54990.62 88888.00 2012-05-22 03:39:11.875 143 12666.15 104.25 54990.65 88888.00 2012-05-22 03:39:12.000 143 12666.20 104.20 54990.62 88888.00 2012-05-22 03:39:12.125 143 12666.23 104.17 54990.65 88888.00 2012-05-22 03:39:12.250 143 12666.20 104.17 54990.62 88888.00 2012-05-22 03:39:12.375 143 12666.23 104.15 54990.65 88888.00 2012-05-22 03:39:12.500 143 12666.25 104.17 54990.62 88888.00 2012-05-22 03:39:12.625 143 12666.33 104.15 54990.62 88888.00 2012-05-22 03:39:12.750 143 12666.35 104.15 54990.60 88888.00 2012-05-22 03:39:12.875 143 12666.27 104.17 54990.60 88888.00 2012-05-22 03:39:13.000 143 12666.20 104.15 54990.60 88888.00 2012-05-22 03:39:13.125 143 12666.23 104.12 54990.62 88888.00 2012-05-22 03:39:13.250 143 12666.25 104.12 54990.62 88888.00 2012-05-22 03:39:13.375 143 12666.33 104.12 54990.62 88888.00 2012-05-22 03:39:13.500 143 12666.33 104.10 54990.60 88888.00 2012-05-22 03:39:13.625 143 12666.23 104.12 54990.62 88888.00 2012-05-22 03:39:13.750 143 12666.30 104.12 54990.60 88888.00 2012-05-22 03:39:13.875 143 12666.40 104.12 54990.60 88888.00 2012-05-22 03:39:14.000 143 12666.42 104.08 54990.57 88888.00 2012-05-22 03:39:14.125 143 12666.35 104.05 54990.60 88888.00 2012-05-22 03:39:14.250 143 12666.33 104.05 54990.60 88888.00 2012-05-22 03:39:14.375 143 12666.38 104.08 54990.60 88888.00 2012-05-22 03:39:14.500 143 12666.45 104.08 54990.60 88888.00 2012-05-22 03:39:14.625 143 12666.45 104.08 54990.60 88888.00 2012-05-22 03:39:14.750 143 12666.45 104.08 54990.57 88888.00 2012-05-22 03:39:14.875 143 12666.50 104.08 54990.57 88888.00 2012-05-22 03:39:15.000 143 12666.50 104.08 54990.60 88888.00 2012-05-22 03:39:15.125 143 12666.50 104.08 54990.57 88888.00 2012-05-22 03:39:15.250 143 12666.55 104.03 54990.57 88888.00 2012-05-22 03:39:15.375 143 12666.58 104.05 54990.57 88888.00 2012-05-22 03:39:15.500 143 12666.55 104.05 54990.55 88888.00 2012-05-22 03:39:15.625 143 12666.52 104.05 54990.55 88888.00 2012-05-22 03:39:15.750 143 12666.52 104.03 54990.55 88888.00 2012-05-22 03:39:15.875 143 12666.52 104.03 54990.55 88888.00 2012-05-22 03:39:16.000 143 12666.55 104.03 54990.53 88888.00 2012-05-22 03:39:16.125 143 12666.58 104.00 54990.50 88888.00 2012-05-22 03:39:16.250 143 12666.58 104.05 54990.53 88888.00 2012-05-22 03:39:16.375 143 12666.62 104.08 54990.53 88888.00 2012-05-22 03:39:16.500 143 12666.60 104.05 54990.53 88888.00 2012-05-22 03:39:16.625 143 12666.55 104.03 54990.55 88888.00 2012-05-22 03:39:16.750 143 12666.58 104.00 54990.55 88888.00 2012-05-22 03:39:16.875 143 12666.60 104.03 54990.53 88888.00 2012-05-22 03:39:17.000 143 12666.65 104.03 54990.53 88888.00 2012-05-22 03:39:17.125 143 12666.67 104.05 54990.53 88888.00 2012-05-22 03:39:17.250 143 12666.62 104.03 54990.55 88888.00 2012-05-22 03:39:17.375 143 12666.62 104.03 54990.55 88888.00 2012-05-22 03:39:17.500 143 12666.67 104.03 54990.55 88888.00 2012-05-22 03:39:17.625 143 12666.65 104.00 54990.55 88888.00 2012-05-22 03:39:17.750 143 12666.62 103.97 54990.55 88888.00 2012-05-22 03:39:17.875 143 12666.60 103.97 54990.55 88888.00 2012-05-22 03:39:18.000 143 12666.55 103.97 54990.55 88888.00 2012-05-22 03:39:18.125 143 12666.58 103.97 54990.57 88888.00 2012-05-22 03:39:18.250 143 12666.65 103.92 54990.57 88888.00 2012-05-22 03:39:18.375 143 12666.70 103.95 54990.57 88888.00 2012-05-22 03:39:18.500 143 12666.70 103.95 54990.57 88888.00 2012-05-22 03:39:18.625 143 12666.73 103.95 54990.57 88888.00 2012-05-22 03:39:18.750 143 12666.73 103.92 54990.57 88888.00 2012-05-22 03:39:18.875 143 12666.67 103.92 54990.55 88888.00 2012-05-22 03:39:19.000 143 12666.67 103.90 54990.55 88888.00 2012-05-22 03:39:19.125 143 12666.67 103.90 54990.55 88888.00 2012-05-22 03:39:19.250 143 12666.73 103.88 54990.57 88888.00 2012-05-22 03:39:19.375 143 12666.83 103.92 54990.57 88888.00 2012-05-22 03:39:19.500 143 12666.80 103.90 54990.55 88888.00 2012-05-22 03:39:19.625 143 12666.77 103.88 54990.55 88888.00 2012-05-22 03:39:19.750 143 12666.67 103.88 54990.55 88888.00 2012-05-22 03:39:19.875 143 12666.60 103.85 54990.55 88888.00 2012-05-22 03:39:20.000 143 12666.65 103.88 54990.53 88888.00 2012-05-22 03:39:20.125 143 12666.70 103.88 54990.55 88888.00 2012-05-22 03:39:20.250 143 12666.70 103.90 54990.60 88888.00 2012-05-22 03:39:20.375 143 12666.70 103.90 54990.60 88888.00 2012-05-22 03:39:20.500 143 12666.77 103.90 54990.57 88888.00 2012-05-22 03:39:20.625 143 12666.77 103.88 54990.60 88888.00 2012-05-22 03:39:20.750 143 12666.73 103.85 54990.57 88888.00 2012-05-22 03:39:20.875 143 12666.70 103.85 54990.57 88888.00 2012-05-22 03:39:21.000 143 12666.67 103.85 54990.57 88888.00 2012-05-22 03:39:21.125 143 12666.65 103.83 54990.60 88888.00 2012-05-22 03:39:21.250 143 12666.65 103.83 54990.57 88888.00 2012-05-22 03:39:21.375 143 12666.65 103.88 54990.55 88888.00 2012-05-22 03:39:21.500 143 12666.67 103.88 54990.55 88888.00 2012-05-22 03:39:21.625 143 12666.67 103.85 54990.55 88888.00 2012-05-22 03:39:21.750 143 12666.73 103.85 54990.57 88888.00 2012-05-22 03:39:21.875 143 12666.73 103.88 54990.57 88888.00 2012-05-22 03:39:22.000 143 12666.67 103.88 54990.62 88888.00 2012-05-22 03:39:22.125 143 12666.65 103.88 54990.65 88888.00 2012-05-22 03:39:22.250 143 12666.67 103.85 54990.60 88888.00 2012-05-22 03:39:22.375 143 12666.70 103.88 54990.60 88888.00 2012-05-22 03:39:22.500 143 12666.67 103.88 54990.60 88888.00 2012-05-22 03:39:22.625 143 12666.67 103.88 54990.60 88888.00 2012-05-22 03:39:22.750 143 12666.70 103.85 54990.60 88888.00 2012-05-22 03:39:22.875 143 12666.73 103.83 54990.60 88888.00 2012-05-22 03:39:23.000 143 12666.77 103.85 54990.60 88888.00 2012-05-22 03:39:23.125 143 12666.73 103.83 54990.60 88888.00 2012-05-22 03:39:23.250 143 12666.67 103.83 54990.65 88888.00 2012-05-22 03:39:23.375 143 12666.70 103.88 54990.65 88888.00 2012-05-22 03:39:23.500 143 12666.70 103.88 54990.65 88888.00 2012-05-22 03:39:23.625 143 12666.75 103.83 54990.60 88888.00 2012-05-22 03:39:23.750 143 12666.83 103.83 54990.62 88888.00 2012-05-22 03:39:23.875 143 12666.73 103.80 54990.60 88888.00 2012-05-22 03:39:24.000 143 12666.67 103.78 54990.60 88888.00 2012-05-22 03:39:24.125 143 12666.67 103.80 54990.62 88888.00 2012-05-22 03:39:24.250 143 12666.65 103.78 54990.65 88888.00 2012-05-22 03:39:24.375 143 12666.73 103.83 54990.65 88888.00 2012-05-22 03:39:24.500 143 12666.73 103.83 54990.68 88888.00 2012-05-22 03:39:24.625 143 12666.77 103.80 54990.62 88888.00 2012-05-22 03:39:24.750 143 12666.77 103.80 54990.62 88888.00 2012-05-22 03:39:24.875 143 12666.75 103.80 54990.68 88888.00 2012-05-22 03:39:25.000 143 12666.65 103.78 54990.68 88888.00 2012-05-22 03:39:25.125 143 12666.65 103.80 54990.65 88888.00 2012-05-22 03:39:25.250 143 12666.67 103.75 54990.65 88888.00 2012-05-22 03:39:25.375 143 12666.75 103.78 54990.65 88888.00 2012-05-22 03:39:25.500 143 12666.75 103.78 54990.62 88888.00 2012-05-22 03:39:25.625 143 12666.75 103.75 54990.62 88888.00 2012-05-22 03:39:25.750 143 12666.70 103.75 54990.65 88888.00 2012-05-22 03:39:25.875 143 12666.70 103.72 54990.68 88888.00 2012-05-22 03:39:26.000 143 12666.75 103.75 54990.65 88888.00 2012-05-22 03:39:26.125 143 12666.70 103.72 54990.65 88888.00 2012-05-22 03:39:26.250 143 12666.75 103.75 54990.70 88888.00 2012-05-22 03:39:26.375 143 12666.77 103.75 54990.68 88888.00 2012-05-22 03:39:26.500 143 12666.73 103.75 54990.68 88888.00 2012-05-22 03:39:26.625 143 12666.73 103.72 54990.68 88888.00 2012-05-22 03:39:26.750 143 12666.75 103.75 54990.65 88888.00 2012-05-22 03:39:26.875 143 12666.73 103.75 54990.65 88888.00 2012-05-22 03:39:27.000 143 12666.73 103.75 54990.68 88888.00 2012-05-22 03:39:27.125 143 12666.70 103.78 54990.70 88888.00 2012-05-22 03:39:27.250 143 12666.70 103.70 54990.68 88888.00 2012-05-22 03:39:27.375 143 12666.70 103.72 54990.65 88888.00 2012-05-22 03:39:27.500 143 12666.65 103.75 54990.68 88888.00 2012-05-22 03:39:27.625 143 12666.67 103.75 54990.68 88888.00 2012-05-22 03:39:27.750 143 12666.75 103.72 54990.68 88888.00 2012-05-22 03:39:27.875 143 12666.75 103.70 54990.65 88888.00 2012-05-22 03:39:28.000 143 12666.73 103.72 54990.68 88888.00 2012-05-22 03:39:28.125 143 12666.73 103.72 54990.70 88888.00 2012-05-22 03:39:28.250 143 12666.67 103.72 54990.70 88888.00 2012-05-22 03:39:28.375 143 12666.73 103.72 54990.72 88888.00 2012-05-22 03:39:28.500 143 12666.75 103.70 54990.70 88888.00 2012-05-22 03:39:28.625 143 12666.70 103.72 54990.72 88888.00 2012-05-22 03:39:28.750 143 12666.70 103.70 54990.70 88888.00 2012-05-22 03:39:28.875 143 12666.70 103.72 54990.72 88888.00 2012-05-22 03:39:29.000 143 12666.75 103.72 54990.70 88888.00 2012-05-22 03:39:29.125 143 12666.75 103.75 54990.70 88888.00 2012-05-22 03:39:29.250 143 12666.73 103.72 54990.70 88888.00 2012-05-22 03:39:29.375 143 12666.80 103.72 54990.70 88888.00 2012-05-22 03:39:29.500 143 12666.80 103.72 54990.70 88888.00 2012-05-22 03:39:29.625 143 12666.75 103.70 54990.68 88888.00 2012-05-22 03:39:29.750 143 12666.77 103.72 54990.68 88888.00 2012-05-22 03:39:29.875 143 12666.80 103.72 54990.70 88888.00 2012-05-22 03:39:30.000 143 12666.73 103.72 54990.72 88888.00 2012-05-22 03:39:30.125 143 12666.70 103.72 54990.75 88888.00 2012-05-22 03:39:30.250 143 12666.67 103.70 54990.70 88888.00 2012-05-22 03:39:30.375 143 12666.65 103.67 54990.70 88888.00 2012-05-22 03:39:30.500 143 12666.65 103.70 54990.72 88888.00 2012-05-22 03:39:30.625 143 12666.70 103.70 54990.75 88888.00 2012-05-22 03:39:30.750 143 12666.77 103.70 54990.72 88888.00 2012-05-22 03:39:30.875 143 12666.80 103.72 54990.72 88888.00 2012-05-22 03:39:31.000 143 12666.77 103.72 54990.72 88888.00 2012-05-22 03:39:31.125 143 12666.75 103.72 54990.75 88888.00 2012-05-22 03:39:31.250 143 12666.70 103.70 54990.75 88888.00 2012-05-22 03:39:31.375 143 12666.73 103.70 54990.72 88888.00 2012-05-22 03:39:31.500 143 12666.77 103.70 54990.75 88888.00 2012-05-22 03:39:31.625 143 12666.77 103.75 54990.78 88888.00 2012-05-22 03:39:31.750 143 12666.70 103.70 54990.78 88888.00 2012-05-22 03:39:31.875 143 12666.77 103.72 54990.75 88888.00 2012-05-22 03:39:32.000 143 12666.83 103.75 54990.72 88888.00 2012-05-22 03:39:32.125 143 12666.88 103.75 54990.75 88888.00 2012-05-22 03:39:32.250 143 12666.85 103.75 54990.78 88888.00 2012-05-22 03:39:32.375 143 12666.83 103.78 54990.78 88888.00 2012-05-22 03:39:32.500 143 12666.77 103.75 54990.82 88888.00 2012-05-22 03:39:32.625 143 12666.83 103.67 54990.85 88888.00 2012-05-22 03:39:32.750 143 12666.85 103.67 54990.72 88888.00 2012-05-22 03:39:32.875 143 12666.90 103.70 54990.70 88888.00 2012-05-22 03:39:33.000 143 12666.90 103.70 54990.70 88888.00 2012-05-22 03:39:33.125 143 12666.90 103.72 54990.72 88888.00 2012-05-22 03:39:33.250 143 12666.90 103.70 54990.75 88888.00 2012-05-22 03:39:33.375 143 12666.85 103.70 54990.78 88888.00 2012-05-22 03:39:33.500 143 12666.85 103.67 54990.78 88888.00 2012-05-22 03:39:33.625 143 12666.85 103.67 54990.78 88888.00 2012-05-22 03:39:33.750 143 12666.88 103.65 54990.78 88888.00 2012-05-22 03:39:33.875 143 12666.90 103.70 54990.78 88888.00 2012-05-22 03:39:34.000 143 12666.90 103.70 54990.75 88888.00 2012-05-22 03:39:34.125 143 12666.90 103.72 54990.78 88888.00 2012-05-22 03:39:34.250 143 12666.90 103.72 54990.80 88888.00 2012-05-22 03:39:34.375 143 12666.88 103.70 54990.78 88888.00 2012-05-22 03:39:34.500 143 12666.88 103.75 54990.78 88888.00 2012-05-22 03:39:34.625 143 12666.98 103.75 54990.78 88888.00 2012-05-22 03:39:34.750 143 12667.02 103.72 54990.78 88888.00 2012-05-22 03:39:34.875 143 12667.02 103.72 54990.80 88888.00 2012-05-22 03:39:35.000 143 12667.00 103.72 54990.78 88888.00 2012-05-22 03:39:35.125 143 12667.00 103.75 54990.78 88888.00 2012-05-22 03:39:35.250 143 12667.00 103.70 54990.78 88888.00 2012-05-22 03:39:35.375 143 12666.98 103.67 54990.78 88888.00 2012-05-22 03:39:35.500 143 12666.98 103.70 54990.80 88888.00 2012-05-22 03:39:35.625 143 12667.02 103.72 54990.78 88888.00 2012-05-22 03:39:35.750 143 12667.00 103.70 54990.78 88888.00 2012-05-22 03:39:35.875 143 12666.98 103.72 54990.78 88888.00 2012-05-22 03:39:36.000 143 12666.98 103.70 54990.78 88888.00 2012-05-22 03:39:36.125 143 12666.98 103.72 54990.78 88888.00 2012-05-22 03:39:36.250 143 12666.92 103.70 54990.82 88888.00 2012-05-22 03:39:36.375 143 12667.00 103.72 54990.78 88888.00 2012-05-22 03:39:36.500 143 12667.05 103.72 54990.80 88888.00 2012-05-22 03:39:36.625 143 12667.08 103.78 54990.80 88888.00 2012-05-22 03:39:36.750 143 12667.08 103.78 54990.78 88888.00 2012-05-22 03:39:36.875 143 12667.15 103.80 54990.82 88888.00 2012-05-22 03:39:37.000 143 12667.17 103.78 54990.80 88888.00 2012-05-22 03:39:37.125 143 12667.12 103.78 54990.82 88888.00 2012-05-22 03:39:37.250 143 12667.10 103.78 54990.82 88888.00 2012-05-22 03:39:37.375 143 12667.12 103.83 54990.82 88888.00 2012-05-22 03:39:37.500 143 12667.17 103.83 54990.80 88888.00 2012-05-22 03:39:37.625 143 12667.05 103.83 54990.85 88888.00 2012-05-22 03:39:37.750 143 12667.00 103.83 54990.88 88888.00 2012-05-22 03:39:37.875 143 12667.08 103.85 54990.85 88888.00 2012-05-22 03:39:38.000 143 12667.17 103.90 54990.82 88888.00 2012-05-22 03:39:38.125 143 12667.17 103.90 54990.82 88888.00 2012-05-22 03:39:38.250 143 12667.08 103.85 54990.85 88888.00 2012-05-22 03:39:38.375 143 12667.05 103.88 54990.82 88888.00 2012-05-22 03:39:38.500 143 12667.12 103.90 54990.85 88888.00 2012-05-22 03:39:38.625 143 12667.17 103.90 54990.85 88888.00 2012-05-22 03:39:38.750 143 12667.17 103.90 54990.85 88888.00 2012-05-22 03:39:38.875 143 12667.10 103.90 54990.85 88888.00 2012-05-22 03:39:39.000 143 12667.12 103.90 54990.82 88888.00 2012-05-22 03:39:39.125 143 12667.17 103.92 54990.85 88888.00 2012-05-22 03:39:39.250 143 12667.10 103.92 54990.85 88888.00 2012-05-22 03:39:39.375 143 12667.08 103.95 54990.85 88888.00 2012-05-22 03:39:39.500 143 12667.10 103.97 54990.85 88888.00 2012-05-22 03:39:39.625 143 12667.23 103.97 54990.82 88888.00 2012-05-22 03:39:39.750 143 12667.20 103.97 54990.82 88888.00 2012-05-22 03:39:39.875 143 12667.17 103.97 54990.85 88888.00 2012-05-22 03:39:40.000 143 12667.20 104.00 54990.85 88888.00 2012-05-22 03:39:40.125 143 12667.23 104.00 54990.85 88888.00 2012-05-22 03:39:40.250 143 12667.20 104.00 54990.85 88888.00 2012-05-22 03:39:40.375 143 12667.15 104.00 54990.88 88888.00 2012-05-22 03:39:40.500 143 12667.17 104.03 54990.88 88888.00 2012-05-22 03:39:40.625 143 12667.20 104.05 54990.88 88888.00 2012-05-22 03:39:40.750 143 12667.17 104.05 54990.85 88888.00 2012-05-22 03:39:40.875 143 12667.20 104.05 54990.88 88888.00 2012-05-22 03:39:41.000 143 12667.25 104.05 54990.88 88888.00 2012-05-22 03:39:41.125 143 12667.27 104.08 54990.90 88888.00 2012-05-22 03:39:41.250 143 12667.25 104.08 54990.90 88888.00 2012-05-22 03:39:41.375 143 12667.25 104.10 54990.88 88888.00 2012-05-22 03:39:41.500 143 12667.25 104.12 54990.90 88888.00 2012-05-22 03:39:41.625 143 12667.27 104.10 54990.88 88888.00 2012-05-22 03:39:41.750 143 12667.30 104.10 54990.88 88888.00 2012-05-22 03:39:41.875 143 12667.27 104.10 54990.88 88888.00 2012-05-22 03:39:42.000 143 12667.30 104.12 54990.88 88888.00 2012-05-22 03:39:42.125 143 12667.27 104.15 54990.85 88888.00 2012-05-22 03:39:42.250 143 12667.25 104.15 54990.88 88888.00 2012-05-22 03:39:42.375 143 12667.33 104.15 54990.88 88888.00 2012-05-22 03:39:42.500 143 12667.38 104.20 54990.90 88888.00 2012-05-22 03:39:42.625 143 12667.38 104.22 54990.93 88888.00 2012-05-22 03:39:42.750 143 12667.33 104.20 54990.93 88888.00 2012-05-22 03:39:42.875 143 12667.33 104.20 54990.93 88888.00 2012-05-22 03:39:43.000 143 12667.30 104.22 54990.90 88888.00 2012-05-22 03:39:43.125 143 12667.33 104.25 54990.95 88888.00 2012-05-22 03:39:43.250 143 12667.33 104.25 54990.97 88888.00 2012-05-22 03:39:43.375 143 12667.35 104.28 54990.93 88888.00 2012-05-22 03:39:43.500 143 12667.27 104.28 54990.95 88888.00 2012-05-22 03:39:43.625 143 12667.25 104.28 54990.90 88888.00 2012-05-22 03:39:43.750 143 12667.25 104.30 54990.90 88888.00 2012-05-22 03:39:43.875 143 12667.25 104.33 54990.95 88888.00 2012-05-22 03:39:44.000 143 12667.25 104.30 54990.95 88888.00 2012-05-22 03:39:44.125 143 12667.23 104.33 54990.97 88888.00 2012-05-22 03:39:44.250 143 12667.25 104.33 54990.97 88888.00 2012-05-22 03:39:44.375 143 12667.25 104.35 54990.95 88888.00 2012-05-22 03:39:44.500 143 12667.35 104.35 54990.93 88888.00 2012-05-22 03:39:44.625 143 12667.35 104.38 54990.95 88888.00 2012-05-22 03:39:44.750 143 12667.33 104.35 54990.97 88888.00 2012-05-22 03:39:44.875 143 12667.35 104.38 54990.95 88888.00 2012-05-22 03:39:45.000 143 12667.35 104.40 54990.93 88888.00 2012-05-22 03:39:45.125 143 12667.33 104.40 54990.95 88888.00 2012-05-22 03:39:45.250 143 12667.33 104.38 54990.95 88888.00 2012-05-22 03:39:45.375 143 12667.38 104.42 54990.97 88888.00 2012-05-22 03:39:45.500 143 12667.38 104.50 54990.97 88888.00 2012-05-22 03:39:45.625 143 12667.33 104.47 54990.97 88888.00 2012-05-22 03:39:45.750 143 12667.27 104.47 54990.97 88888.00 2012-05-22 03:39:45.875 143 12667.27 104.50 54990.97 88888.00 2012-05-22 03:39:46.000 143 12667.33 104.50 54990.97 88888.00 2012-05-22 03:39:46.125 143 12667.35 104.50 54990.97 88888.00 2012-05-22 03:39:46.250 143 12667.27 104.47 54991.00 88888.00 2012-05-22 03:39:46.375 143 12667.25 104.53 54990.97 88888.00 2012-05-22 03:39:46.500 143 12667.27 104.55 54990.97 88888.00 2012-05-22 03:39:46.625 143 12667.30 104.53 54991.03 88888.00 2012-05-22 03:39:46.750 143 12667.30 104.53 54991.00 88888.00 2012-05-22 03:39:46.875 143 12667.27 104.50 54991.00 88888.00 2012-05-22 03:39:47.000 143 12667.30 104.55 54991.00 88888.00 2012-05-22 03:39:47.125 143 12667.33 104.55 54991.03 88888.00 2012-05-22 03:39:47.250 143 12667.38 104.53 54991.00 88888.00 2012-05-22 03:39:47.375 143 12667.38 104.53 54991.00 88888.00 2012-05-22 03:39:47.500 143 12667.40 104.55 54991.00 88888.00 2012-05-22 03:39:47.625 143 12667.40 104.60 54991.00 88888.00 2012-05-22 03:39:47.750 143 12667.40 104.60 54991.00 88888.00 2012-05-22 03:39:47.875 143 12667.40 104.58 54991.00 88888.00 2012-05-22 03:39:48.000 143 12667.38 104.60 54991.00 88888.00 2012-05-22 03:39:48.125 143 12667.30 104.62 54991.03 88888.00 2012-05-22 03:39:48.250 143 12667.27 104.67 54991.03 88888.00 2012-05-22 03:39:48.375 143 12667.30 104.70 54991.00 88888.00 2012-05-22 03:39:48.500 143 12667.30 104.72 54991.03 88888.00 2012-05-22 03:39:48.625 143 12667.35 104.72 54991.03 88888.00 2012-05-22 03:39:48.750 143 12667.38 104.72 54991.05 88888.00 2012-05-22 03:39:48.875 143 12667.38 104.72 54991.07 88888.00 2012-05-22 03:39:49.000 143 12667.35 104.70 54991.05 88888.00 2012-05-22 03:39:49.125 143 12667.35 104.70 54991.05 88888.00 2012-05-22 03:39:49.250 143 12667.40 104.72 54991.10 88888.00 2012-05-22 03:39:49.375 143 12667.42 104.75 54991.07 88888.00 2012-05-22 03:39:49.500 143 12667.40 104.75 54991.07 88888.00 2012-05-22 03:39:49.625 143 12667.38 104.75 54991.10 88888.00 2012-05-22 03:39:49.750 143 12667.40 104.78 54991.12 88888.00 2012-05-22 03:39:49.875 143 12667.40 104.78 54991.10 88888.00 2012-05-22 03:39:50.000 143 12667.38 104.72 54991.07 88888.00 2012-05-22 03:39:50.125 143 12667.42 104.75 54991.10 88888.00 2012-05-22 03:39:50.250 143 12667.50 104.75 54991.10 88888.00 2012-05-22 03:39:50.375 143 12667.52 104.78 54991.10 88888.00 2012-05-22 03:39:50.500 143 12667.48 104.80 54991.10 88888.00 2012-05-22 03:39:50.625 143 12667.40 104.83 54991.10 88888.00 2012-05-22 03:39:50.750 143 12667.38 104.80 54991.10 88888.00 2012-05-22 03:39:50.875 143 12667.38 104.83 54991.10 88888.00 2012-05-22 03:39:51.000 143 12667.38 104.83 54991.10 88888.00 2012-05-22 03:39:51.125 143 12667.40 104.85 54991.10 88888.00 2012-05-22 03:39:51.250 143 12667.40 104.83 54991.12 88888.00 2012-05-22 03:39:51.375 143 12667.40 104.83 54991.10 88888.00 2012-05-22 03:39:51.500 143 12667.42 104.85 54991.12 88888.00 2012-05-22 03:39:51.625 143 12667.45 104.88 54991.12 88888.00 2012-05-22 03:39:51.750 143 12667.45 104.90 54991.12 88888.00 2012-05-22 03:39:51.875 143 12667.42 104.88 54991.12 88888.00 2012-05-22 03:39:52.000 143 12667.42 104.88 54991.12 88888.00 2012-05-22 03:39:52.125 143 12667.45 104.90 54991.12 88888.00 2012-05-22 03:39:52.250 143 12667.38 104.90 54991.12 88888.00 2012-05-22 03:39:52.375 143 12667.40 104.92 54991.12 88888.00 2012-05-22 03:39:52.500 143 12667.38 104.95 54991.12 88888.00 2012-05-22 03:39:52.625 143 12667.35 104.95 54991.12 88888.00 2012-05-22 03:39:52.750 143 12667.40 104.92 54991.12 88888.00 2012-05-22 03:39:52.875 143 12667.45 104.92 54991.12 88888.00 2012-05-22 03:39:53.000 143 12667.38 104.92 54991.15 88888.00 2012-05-22 03:39:53.125 143 12667.35 104.97 54991.18 88888.00 2012-05-22 03:39:53.250 143 12667.38 104.97 54991.15 88888.00 2012-05-22 03:39:53.375 143 12667.38 104.95 54991.15 88888.00 2012-05-22 03:39:53.500 143 12667.33 104.97 54991.15 88888.00 2012-05-22 03:39:53.625 143 12667.35 105.03 54991.18 88888.00 2012-05-22 03:39:53.750 143 12667.33 105.00 54991.20 88888.00 2012-05-22 03:39:53.875 143 12667.35 105.03 54991.18 88888.00 2012-05-22 03:39:54.000 143 12667.40 105.03 54991.18 88888.00 2012-05-22 03:39:54.125 143 12667.40 105.03 54991.20 88888.00 2012-05-22 03:39:54.250 143 12667.33 105.00 54991.22 88888.00 2012-05-22 03:39:54.375 143 12667.30 105.03 54991.20 88888.00 2012-05-22 03:39:54.500 143 12667.33 105.05 54991.20 88888.00 2012-05-22 03:39:54.625 143 12667.35 105.08 54991.22 88888.00 2012-05-22 03:39:54.750 143 12667.35 105.05 54991.22 88888.00 2012-05-22 03:39:54.875 143 12667.40 105.03 54991.22 88888.00 2012-05-22 03:39:55.000 143 12667.42 105.08 54991.22 88888.00 2012-05-22 03:39:55.125 143 12667.45 105.08 54991.20 88888.00 2012-05-22 03:39:55.250 143 12667.42 105.08 54991.20 88888.00 2012-05-22 03:39:55.375 143 12667.40 105.08 54991.20 88888.00 2012-05-22 03:39:55.500 143 12667.38 105.10 54991.22 88888.00 2012-05-22 03:39:55.625 143 12667.33 105.10 54991.25 88888.00 2012-05-22 03:39:55.750 143 12667.30 105.10 54991.25 88888.00 2012-05-22 03:39:55.875 143 12667.33 105.10 54991.25 88888.00 2012-05-22 03:39:56.000 143 12667.35 105.15 54991.25 88888.00 2012-05-22 03:39:56.125 143 12667.38 105.17 54991.25 88888.00 2012-05-22 03:39:56.250 143 12667.35 105.15 54991.25 88888.00 2012-05-22 03:39:56.375 143 12667.27 105.17 54991.25 88888.00 2012-05-22 03:39:56.500 143 12667.27 105.17 54991.28 88888.00 2012-05-22 03:39:56.625 143 12667.33 105.22 54991.28 88888.00 2012-05-22 03:39:56.750 143 12667.35 105.25 54991.28 88888.00 2012-05-22 03:39:56.875 143 12667.38 105.28 54991.28 88888.00 2012-05-22 03:39:57.000 143 12667.38 105.20 54991.28 88888.00 2012-05-22 03:39:57.125 143 12667.40 105.17 54991.28 88888.00 2012-05-22 03:39:57.250 143 12667.38 105.20 54991.28 88888.00 2012-05-22 03:39:57.375 143 12667.42 105.22 54991.28 88888.00 2012-05-22 03:39:57.500 143 12667.50 105.25 54991.28 88888.00 2012-05-22 03:39:57.625 143 12667.55 105.25 54991.30 88888.00 2012-05-22 03:39:57.750 143 12667.50 105.25 54991.32 88888.00 2012-05-22 03:39:57.875 143 12667.45 105.25 54991.30 88888.00 2012-05-22 03:39:58.000 143 12667.45 105.22 54991.28 88888.00 2012-05-22 03:39:58.125 143 12667.42 105.25 54991.32 88888.00 2012-05-22 03:39:58.250 143 12667.40 105.25 54991.32 88888.00 2012-05-22 03:39:58.375 143 12667.40 105.25 54991.32 88888.00 2012-05-22 03:39:58.500 143 12667.40 105.28 54991.32 88888.00 2012-05-22 03:39:58.625 143 12667.45 105.30 54991.35 88888.00 2012-05-22 03:39:58.750 143 12667.45 105.33 54991.32 88888.00 2012-05-22 03:39:58.875 143 12667.42 105.33 54991.38 88888.00 2012-05-22 03:39:59.000 143 12667.42 105.33 54991.38 88888.00 2012-05-22 03:39:59.125 143 12667.48 105.30 54991.40 88888.00 2012-05-22 03:39:59.250 143 12667.48 105.30 54991.43 88888.00 2012-05-22 03:39:59.375 143 12667.50 105.35 54991.43 88888.00 2012-05-22 03:39:59.500 143 12667.50 105.38 54991.43 88888.00 2012-05-22 03:39:59.625 143 12667.45 105.33 54991.40 88888.00 2012-05-22 03:39:59.750 143 12667.42 105.33 54991.38 88888.00 2012-05-22 03:39:59.875 143 12667.42 105.35 54991.43 88888.00 2012-05-22 03:40:00.000 143 12667.40 105.35 54991.40 88888.00 2012-05-22 03:40:00.125 143 12667.38 105.35 54991.40 88888.00 2012-05-22 03:40:00.250 143 12667.45 105.38 54991.43 88888.00 2012-05-22 03:40:00.375 143 12667.38 105.38 54991.40 88888.00 2012-05-22 03:40:00.500 143 12667.38 105.40 54991.43 88888.00 2012-05-22 03:40:00.625 143 12667.40 105.38 54991.45 88888.00 2012-05-22 03:40:00.750 143 12667.40 105.35 54991.47 88888.00 2012-05-22 03:40:00.875 143 12667.40 105.38 54991.47 88888.00 2012-05-22 03:40:01.000 143 12667.38 105.35 54991.40 88888.00 2012-05-22 03:40:01.125 143 12667.40 105.35 54991.45 88888.00 2012-05-22 03:40:01.250 143 12667.40 105.35 54991.47 88888.00 2012-05-22 03:40:01.375 143 12667.42 105.38 54991.47 88888.00 2012-05-22 03:40:01.500 143 12667.40 105.38 54991.47 88888.00 2012-05-22 03:40:01.625 143 12667.42 105.42 54991.50 88888.00 2012-05-22 03:40:01.750 143 12667.45 105.42 54991.45 88888.00 2012-05-22 03:40:01.875 143 12667.42 105.40 54991.45 88888.00 2012-05-22 03:40:02.000 143 12667.45 105.40 54991.47 88888.00 2012-05-22 03:40:02.125 143 12667.42 105.38 54991.53 88888.00 2012-05-22 03:40:02.250 143 12667.38 105.38 54991.50 88888.00 2012-05-22 03:40:02.375 143 12667.40 105.38 54991.53 88888.00 2012-05-22 03:40:02.500 143 12667.45 105.38 54991.50 88888.00 2012-05-22 03:40:02.625 143 12667.48 105.42 54991.53 88888.00 2012-05-22 03:40:02.750 143 12667.42 105.45 54991.53 88888.00 2012-05-22 03:40:02.875 143 12667.42 105.40 54991.53 88888.00 2012-05-22 03:40:03.000 143 12667.42 105.42 54991.53 88888.00 2012-05-22 03:40:03.125 143 12667.45 105.40 54991.55 88888.00 2012-05-22 03:40:03.250 143 12667.45 105.40 54991.55 88888.00 2012-05-22 03:40:03.375 143 12667.48 105.40 54991.53 88888.00 2012-05-22 03:40:03.500 143 12667.42 105.42 54991.57 88888.00 2012-05-22 03:40:03.625 143 12667.40 105.40 54991.57 88888.00 2012-05-22 03:40:03.750 143 12667.48 105.42 54991.57 88888.00 2012-05-22 03:40:03.875 143 12667.52 105.42 54991.57 88888.00 2012-05-22 03:40:04.000 143 12667.52 105.45 54991.55 88888.00 2012-05-22 03:40:04.125 143 12667.45 105.45 54991.57 88888.00 2012-05-22 03:40:04.250 143 12667.38 105.40 54991.57 88888.00 2012-05-22 03:40:04.375 143 12667.40 105.40 54991.57 88888.00 2012-05-22 03:40:04.500 143 12667.48 105.42 54991.57 88888.00 2012-05-22 03:40:04.625 143 12667.52 105.45 54991.60 88888.00 2012-05-22 03:40:04.750 143 12667.48 105.42 54991.60 88888.00 2012-05-22 03:40:04.875 143 12667.45 105.45 54991.62 88888.00 2012-05-22 03:40:05.000 143 12667.45 105.40 54991.60 88888.00 2012-05-22 03:40:05.125 143 12667.50 105.42 54991.62 88888.00 2012-05-22 03:40:05.250 143 12667.55 105.42 54991.57 88888.00 2012-05-22 03:40:05.375 143 12667.58 105.42 54991.62 88888.00 2012-05-22 03:40:05.500 143 12667.58 105.42 54991.65 88888.00 2012-05-22 03:40:05.625 143 12667.52 105.45 54991.68 88888.00 2012-05-22 03:40:05.750 143 12667.55 105.47 54991.68 88888.00 2012-05-22 03:40:05.875 143 12667.55 105.50 54991.65 88888.00 2012-05-22 03:40:06.000 143 12667.55 105.53 54991.65 88888.00 2012-05-22 03:40:06.125 143 12667.45 105.47 54991.65 88888.00 2012-05-22 03:40:06.250 143 12667.40 105.47 54991.62 88888.00 2012-05-22 03:40:06.375 143 12667.45 105.50 54991.65 88888.00 2012-05-22 03:40:06.500 143 12667.52 105.53 54991.68 88888.00 2012-05-22 03:40:06.625 143 12667.58 105.55 54991.70 88888.00 2012-05-22 03:40:06.750 143 12667.65 105.53 54991.70 88888.00 2012-05-22 03:40:06.875 143 12667.67 105.47 54991.65 88888.00 2012-05-22 03:40:07.000 143 12667.62 105.47 54991.68 88888.00 2012-05-22 03:40:07.125 143 12667.62 105.53 54991.70 88888.00 2012-05-22 03:40:07.250 143 12667.65 105.50 54991.70 88888.00 2012-05-22 03:40:07.375 143 12667.60 105.55 54991.68 88888.00 2012-05-22 03:40:07.500 143 12667.60 105.53 54991.70 88888.00 2012-05-22 03:40:07.625 143 12667.65 105.53 54991.70 88888.00 2012-05-22 03:40:07.750 143 12667.62 105.53 54991.65 88888.00 2012-05-22 03:40:07.875 143 12667.58 105.53 54991.70 88888.00 2012-05-22 03:40:08.000 143 12667.58 105.53 54991.70 88888.00 2012-05-22 03:40:08.125 143 12667.65 105.53 54991.72 88888.00 2012-05-22 03:40:08.250 143 12667.65 105.55 54991.78 88888.00 2012-05-22 03:40:08.375 143 12667.75 105.58 54991.72 88888.00 2012-05-22 03:40:08.500 143 12667.70 105.58 54991.75 88888.00 2012-05-22 03:40:08.625 143 12667.75 105.60 54991.75 88888.00 2012-05-22 03:40:08.750 143 12667.77 105.58 54991.72 88888.00 2012-05-22 03:40:08.875 143 12667.77 105.58 54991.72 88888.00 2012-05-22 03:40:09.000 143 12667.73 105.53 54991.72 88888.00 2012-05-22 03:40:09.125 143 12667.70 105.55 54991.70 88888.00 2012-05-22 03:40:09.250 143 12667.65 105.55 54991.70 88888.00 2012-05-22 03:40:09.375 143 12667.70 105.58 54991.72 88888.00 2012-05-22 03:40:09.500 143 12667.73 105.58 54991.70 88888.00 2012-05-22 03:40:09.625 143 12667.77 105.55 54991.70 88888.00 2012-05-22 03:40:09.750 143 12667.77 105.55 54991.72 88888.00 2012-05-22 03:40:09.875 143 12667.77 105.53 54991.75 88888.00 2012-05-22 03:40:10.000 143 12667.77 105.53 54991.75 88888.00 2012-05-22 03:40:10.125 143 12667.77 105.55 54991.75 88888.00 2012-05-22 03:40:10.250 143 12667.73 105.53 54991.78 88888.00 2012-05-22 03:40:10.375 143 12667.75 105.58 54991.78 88888.00 2012-05-22 03:40:10.500 143 12667.77 105.58 54991.78 88888.00 2012-05-22 03:40:10.625 143 12667.80 105.60 54991.80 88888.00 2012-05-22 03:40:10.750 143 12667.88 105.60 54991.78 88888.00 2012-05-22 03:40:10.875 143 12667.85 105.60 54991.78 88888.00 2012-05-22 03:40:11.000 143 12667.80 105.58 54991.78 88888.00 2012-05-22 03:40:11.125 143 12667.80 105.55 54991.78 88888.00 2012-05-22 03:40:11.250 143 12667.88 105.50 54991.78 88888.00 2012-05-22 03:40:11.375 143 12667.95 105.53 54991.78 88888.00 2012-05-22 03:40:11.500 143 12667.95 105.58 54991.80 88888.00 2012-05-22 03:40:11.625 143 12667.92 105.62 54991.78 88888.00 2012-05-22 03:40:11.750 143 12667.90 105.60 54991.75 88888.00 2012-05-22 03:40:11.875 143 12667.90 105.60 54991.72 88888.00 2012-05-22 03:40:12.000 143 12667.92 105.60 54991.78 88888.00 2012-05-22 03:40:12.125 143 12667.98 105.62 54991.82 88888.00 2012-05-22 03:40:12.250 143 12667.95 105.62 54991.78 88888.00 2012-05-22 03:40:12.375 143 12667.92 105.60 54991.75 88888.00 2012-05-22 03:40:12.500 143 12667.92 105.62 54991.80 88888.00 2012-05-22 03:40:12.625 143 12668.00 105.62 54991.82 88888.00 2012-05-22 03:40:12.750 143 12668.00 105.65 54991.82 88888.00 2012-05-22 03:40:12.875 143 12668.02 105.65 54991.80 88888.00 2012-05-22 03:40:13.000 143 12668.05 105.67 54991.82 88888.00 2012-05-22 03:40:13.125 143 12668.08 105.65 54991.85 88888.00 2012-05-22 03:40:13.250 143 12668.08 105.62 54991.82 88888.00 2012-05-22 03:40:13.375 143 12668.15 105.65 54991.85 88888.00 2012-05-22 03:40:13.500 143 12668.17 105.70 54991.85 88888.00 2012-05-22 03:40:13.625 143 12668.17 105.67 54991.82 88888.00 2012-05-22 03:40:13.750 143 12668.17 105.70 54991.85 88888.00 2012-05-22 03:40:13.875 143 12668.15 105.67 54991.82 88888.00 2012-05-22 03:40:14.000 143 12668.12 105.67 54991.82 88888.00 2012-05-22 03:40:14.125 143 12668.17 105.67 54991.85 88888.00 2012-05-22 03:40:14.250 143 12668.20 105.67 54991.88 88888.00 2012-05-22 03:40:14.375 143 12668.20 105.70 54991.85 88888.00 2012-05-22 03:40:14.500 143 12668.20 105.70 54991.88 88888.00 2012-05-22 03:40:14.625 143 12668.25 105.70 54991.90 88888.00 2012-05-22 03:40:14.750 143 12668.27 105.70 54991.90 88888.00 2012-05-22 03:40:14.875 143 12668.33 105.75 54991.90 88888.00 2012-05-22 03:40:15.000 143 12668.30 105.78 54991.85 88888.00 2012-05-22 03:40:15.125 143 12668.33 105.75 54991.85 88888.00 2012-05-22 03:40:15.250 143 12668.30 105.75 54991.90 88888.00 2012-05-22 03:40:15.375 143 12668.38 105.80 54991.90 88888.00 2012-05-22 03:40:15.500 143 12668.45 105.80 54991.88 88888.00 2012-05-22 03:40:15.625 143 12668.50 105.78 54991.88 88888.00 2012-05-22 03:40:15.750 143 12668.52 105.78 54991.85 88888.00 2012-05-22 03:40:15.875 143 12668.50 105.75 54991.88 88888.00 2012-05-22 03:40:16.000 143 12668.48 105.75 54991.90 88888.00 2012-05-22 03:40:16.125 143 12668.42 105.75 54991.90 88888.00 2012-05-22 03:40:16.250 143 12668.40 105.75 54991.90 88888.00 2012-05-22 03:40:16.375 143 12668.45 105.78 54991.90 88888.00 2012-05-22 03:40:16.500 143 12668.50 105.83 54991.90 88888.00 2012-05-22 03:40:16.625 143 12668.50 105.80 54991.88 88888.00 2012-05-22 03:40:16.750 143 12668.58 105.78 54991.90 88888.00 2012-05-22 03:40:16.875 143 12668.67 105.80 54991.90 88888.00 2012-05-22 03:40:17.000 143 12668.73 105.80 54991.90 88888.00 2012-05-22 03:40:17.125 143 12668.62 105.83 54991.90 88888.00 2012-05-22 03:40:17.250 143 12668.58 105.80 54991.90 88888.00 2012-05-22 03:40:17.375 143 12668.65 105.85 54991.90 88888.00 2012-05-22 03:40:17.500 143 12668.70 105.88 54991.88 88888.00 2012-05-22 03:40:17.625 143 12668.70 105.88 54991.90 88888.00 2012-05-22 03:40:17.750 143 12668.73 105.85 54991.90 88888.00 2012-05-22 03:40:17.875 143 12668.67 105.85 54991.90 88888.00 2012-05-22 03:40:18.000 143 12668.67 105.85 54991.90 88888.00 2012-05-22 03:40:18.125 143 12668.77 105.88 54991.90 88888.00 2012-05-22 03:40:18.250 143 12668.80 105.85 54991.93 88888.00 2012-05-22 03:40:18.375 143 12668.80 105.90 54991.93 88888.00 2012-05-22 03:40:18.500 143 12668.80 105.88 54991.90 88888.00 2012-05-22 03:40:18.625 143 12668.80 105.85 54991.90 88888.00 2012-05-22 03:40:18.750 143 12668.77 105.90 54991.93 88888.00 2012-05-22 03:40:18.875 143 12668.80 105.92 54991.93 88888.00 2012-05-22 03:40:19.000 143 12668.83 105.92 54991.90 88888.00 2012-05-22 03:40:19.125 143 12668.80 105.92 54991.93 88888.00 2012-05-22 03:40:19.250 143 12668.77 105.92 54991.93 88888.00 2012-05-22 03:40:19.375 143 12668.83 105.92 54991.93 88888.00 2012-05-22 03:40:19.500 143 12668.90 105.92 54991.93 88888.00 2012-05-22 03:40:19.625 143 12668.95 105.95 54991.90 88888.00 2012-05-22 03:40:19.750 143 12668.98 105.97 54991.93 88888.00 2012-05-22 03:40:19.875 143 12669.00 105.95 54991.93 88888.00 2012-05-22 03:40:20.000 143 12669.02 105.92 54991.90 88888.00 2012-05-22 03:40:20.125 143 12668.98 105.92 54991.93 88888.00 2012-05-22 03:40:20.250 143 12668.90 105.90 54991.97 88888.00 2012-05-22 03:40:20.375 143 12668.92 105.97 54991.95 88888.00 2012-05-22 03:40:20.500 143 12669.00 106.00 54991.95 88888.00 2012-05-22 03:40:20.625 143 12668.98 106.03 54991.95 88888.00 2012-05-22 03:40:20.750 143 12669.02 105.97 54991.97 88888.00 2012-05-22 03:40:20.875 143 12669.08 106.00 54991.97 88888.00 2012-05-22 03:40:21.000 143 12669.05 106.00 54991.95 88888.00 2012-05-22 03:40:21.125 143 12669.10 106.03 54991.97 88888.00 2012-05-22 03:40:21.250 143 12669.15 106.00 54991.95 88888.00 2012-05-22 03:40:21.375 143 12669.15 106.03 54991.95 88888.00 2012-05-22 03:40:21.500 143 12669.10 106.03 54991.95 88888.00 2012-05-22 03:40:21.625 143 12669.08 106.03 54991.93 88888.00 2012-05-22 03:40:21.750 143 12669.12 106.05 54991.95 88888.00 2012-05-22 03:40:21.875 143 12669.20 106.05 54991.95 88888.00 2012-05-22 03:40:22.000 143 12669.20 106.05 54991.95 88888.00 2012-05-22 03:40:22.125 143 12669.20 106.03 54991.95 88888.00 2012-05-22 03:40:22.250 143 12669.20 105.97 54991.95 88888.00 2012-05-22 03:40:22.375 143 12669.15 106.03 54991.95 88888.00 2012-05-22 03:40:22.500 143 12669.17 106.03 54991.95 88888.00 2012-05-22 03:40:22.625 143 12669.25 106.05 54991.95 88888.00 2012-05-22 03:40:22.750 143 12669.27 106.03 54991.97 88888.00 2012-05-22 03:40:22.875 143 12669.33 106.03 54991.97 88888.00 2012-05-22 03:40:23.000 143 12669.35 106.03 54991.95 88888.00 2012-05-22 03:40:23.125 143 12669.35 106.03 54991.95 88888.00 2012-05-22 03:40:23.250 143 12669.35 106.05 54991.97 88888.00 2012-05-22 03:40:23.375 143 12669.40 106.08 54992.00 88888.00 2012-05-22 03:40:23.500 143 12669.45 106.10 54991.97 88888.00 2012-05-22 03:40:23.625 143 12669.42 106.08 54991.95 88888.00 2012-05-22 03:40:23.750 143 12669.38 106.05 54991.95 88888.00 2012-05-22 03:40:23.875 143 12669.42 106.08 54991.97 88888.00 2012-05-22 03:40:24.000 143 12669.52 106.10 54991.97 88888.00 2012-05-22 03:40:24.125 143 12669.58 106.12 54992.00 88888.00 2012-05-22 03:40:24.250 143 12669.55 106.08 54991.97 88888.00 2012-05-22 03:40:24.375 143 12669.55 106.08 54991.97 88888.00 2012-05-22 03:40:24.500 143 12669.55 106.15 54992.03 88888.00 2012-05-22 03:40:24.625 143 12669.62 106.15 54992.05 88888.00 2012-05-22 03:40:24.750 143 12669.60 106.15 54992.05 88888.00 2012-05-22 03:40:24.875 143 12669.62 106.15 54992.03 88888.00 2012-05-22 03:40:25.000 143 12669.62 106.12 54992.00 88888.00 2012-05-22 03:40:25.125 143 12669.60 106.15 54992.03 88888.00 2012-05-22 03:40:25.250 143 12669.58 106.12 54992.05 88888.00 2012-05-22 03:40:25.375 143 12669.65 106.12 54992.03 88888.00 2012-05-22 03:40:25.500 143 12669.67 106.15 54992.05 88888.00 2012-05-22 03:40:25.625 143 12669.67 106.17 54992.05 88888.00 2012-05-22 03:40:25.750 143 12669.70 106.20 54992.05 88888.00 2012-05-22 03:40:25.875 143 12669.75 106.15 54992.03 88888.00 2012-05-22 03:40:26.000 143 12669.77 106.12 54992.03 88888.00 2012-05-22 03:40:26.125 143 12669.77 106.17 54992.07 88888.00 2012-05-22 03:40:26.250 143 12669.85 106.17 54992.07 88888.00 2012-05-22 03:40:26.375 143 12669.85 106.17 54992.07 88888.00 2012-05-22 03:40:26.500 143 12669.83 106.17 54992.07 88888.00 2012-05-22 03:40:26.625 143 12669.80 106.17 54992.05 88888.00 2012-05-22 03:40:26.750 143 12669.83 106.17 54992.07 88888.00 2012-05-22 03:40:26.875 143 12669.83 106.17 54992.07 88888.00 2012-05-22 03:40:27.000 143 12669.85 106.20 54992.05 88888.00 2012-05-22 03:40:27.125 143 12669.85 106.20 54992.05 88888.00 2012-05-22 03:40:27.250 143 12669.88 106.20 54992.07 88888.00 2012-05-22 03:40:27.375 143 12669.92 106.20 54992.07 88888.00 2012-05-22 03:40:27.500 143 12669.98 106.22 54992.07 88888.00 2012-05-22 03:40:27.625 143 12669.98 106.25 54992.10 88888.00 2012-05-22 03:40:27.750 143 12669.95 106.22 54992.10 88888.00 2012-05-22 03:40:27.875 143 12669.95 106.22 54992.12 88888.00 2012-05-22 03:40:28.000 143 12669.98 106.22 54992.07 88888.00 2012-05-22 03:40:28.125 143 12670.02 106.22 54992.10 88888.00 2012-05-22 03:40:28.250 143 12670.08 106.25 54992.07 88888.00 2012-05-22 03:40:28.375 143 12670.12 106.28 54992.07 88888.00 2012-05-22 03:40:28.500 143 12670.12 106.25 54992.07 88888.00 2012-05-22 03:40:28.625 143 12670.10 106.25 54992.07 88888.00 2012-05-22 03:40:28.750 143 12670.15 106.25 54992.10 88888.00 2012-05-22 03:40:28.875 143 12670.08 106.22 54992.15 88888.00 2012-05-22 03:40:29.000 143 12670.08 106.22 54992.12 88888.00 2012-05-22 03:40:29.125 143 12670.12 106.25 54992.18 88888.00 2012-05-22 03:40:29.250 143 12670.25 106.20 54992.15 88888.00 2012-05-22 03:40:29.375 143 12670.33 106.22 54992.12 88888.00 2012-05-22 03:40:29.500 143 12670.35 106.25 54992.12 88888.00 2012-05-22 03:40:29.625 143 12670.40 106.28 54992.15 88888.00 2012-05-22 03:40:29.750 143 12670.42 106.25 54992.15 88888.00 2012-05-22 03:40:29.875 143 12670.38 106.25 54992.15 88888.00 2012-05-22 03:40:30.000 143 12670.42 106.28 54992.15 88888.00 2012-05-22 03:40:30.125 143 12670.48 106.28 54992.18 88888.00 2012-05-22 03:40:30.250 143 12670.50 106.22 54992.20 88888.00 2012-05-22 03:40:30.375 143 12670.52 106.22 54992.18 88888.00 2012-05-22 03:40:30.500 143 12670.52 106.25 54992.20 88888.00 2012-05-22 03:40:30.625 143 12670.52 106.25 54992.20 88888.00 2012-05-22 03:40:30.750 143 12670.48 106.25 54992.20 88888.00 2012-05-22 03:40:30.875 143 12670.55 106.25 54992.22 88888.00 2012-05-22 03:40:31.000 143 12670.58 106.25 54992.20 88888.00 2012-05-22 03:40:31.125 143 12670.60 106.30 54992.20 88888.00 2012-05-22 03:40:31.250 143 12670.62 106.22 54992.20 88888.00 2012-05-22 03:40:31.375 143 12670.73 106.22 54992.22 88888.00 2012-05-22 03:40:31.500 143 12670.75 106.25 54992.18 88888.00 2012-05-22 03:40:31.625 143 12670.73 106.28 54992.20 88888.00 2012-05-22 03:40:31.750 143 12670.73 106.25 54992.20 88888.00 2012-05-22 03:40:31.875 143 12670.75 106.25 54992.22 88888.00 2012-05-22 03:40:32.000 143 12670.77 106.22 54992.18 88888.00 2012-05-22 03:40:32.125 143 12670.80 106.25 54992.15 88888.00 2012-05-22 03:40:32.250 143 12670.77 106.25 54992.20 88888.00 2012-05-22 03:40:32.375 143 12670.85 106.30 54992.20 88888.00 2012-05-22 03:40:32.500 143 12670.92 106.30 54992.20 88888.00 2012-05-22 03:40:32.625 143 12670.95 106.30 54992.20 88888.00 2012-05-22 03:40:32.750 143 12670.95 106.30 54992.22 88888.00 2012-05-22 03:40:32.875 143 12670.95 106.28 54992.22 88888.00 2012-05-22 03:40:33.000 143 12670.95 106.28 54992.20 88888.00 2012-05-22 03:40:33.125 143 12670.98 106.28 54992.22 88888.00 2012-05-22 03:40:33.250 143 12670.98 106.25 54992.25 88888.00 2012-05-22 03:40:33.375 143 12671.05 106.25 54992.25 88888.00 2012-05-22 03:40:33.500 143 12671.12 106.28 54992.28 88888.00 2012-05-22 03:40:33.625 143 12671.15 106.28 54992.28 88888.00 2012-05-22 03:40:33.750 143 12671.15 106.22 54992.30 88888.00 2012-05-22 03:40:33.875 143 12671.17 106.22 54992.28 88888.00 2012-05-22 03:40:34.000 143 12671.15 106.22 54992.25 88888.00 2012-05-22 03:40:34.125 143 12671.15 106.22 54992.25 88888.00 2012-05-22 03:40:34.250 143 12671.15 106.22 54992.25 88888.00 2012-05-22 03:40:34.375 143 12671.17 106.22 54992.28 88888.00 2012-05-22 03:40:34.500 143 12671.20 106.22 54992.25 88888.00 2012-05-22 03:40:34.625 143 12671.23 106.20 54992.25 88888.00 2012-05-22 03:40:34.750 143 12671.25 106.17 54992.25 88888.00 2012-05-22 03:40:34.875 143 12671.30 106.17 54992.28 88888.00 2012-05-22 03:40:35.000 143 12671.30 106.20 54992.30 88888.00 2012-05-22 03:40:35.125 143 12671.30 106.17 54992.32 88888.00 2012-05-22 03:40:35.250 143 12671.35 106.15 54992.30 88888.00 2012-05-22 03:40:35.375 143 12671.45 106.17 54992.30 88888.00 2012-05-22 03:40:35.500 143 12671.42 106.17 54992.32 88888.00 2012-05-22 03:40:35.625 143 12671.40 106.17 54992.35 88888.00 2012-05-22 03:40:35.750 143 12671.40 106.15 54992.35 88888.00 2012-05-22 03:40:35.875 143 12671.40 106.17 54992.35 88888.00 2012-05-22 03:40:36.000 143 12671.45 106.20 54992.35 88888.00 2012-05-22 03:40:36.125 143 12671.50 106.17 54992.35 88888.00 2012-05-22 03:40:36.250 143 12671.48 106.15 54992.35 88888.00 2012-05-22 03:40:36.375 143 12671.52 106.15 54992.35 88888.00 2012-05-22 03:40:36.500 143 12671.55 106.12 54992.32 88888.00 2012-05-22 03:40:36.625 143 12671.62 106.10 54992.35 88888.00 2012-05-22 03:40:36.750 143 12671.67 106.10 54992.35 88888.00 2012-05-22 03:40:36.875 143 12671.65 106.08 54992.32 88888.00 2012-05-22 03:40:37.000 143 12671.67 106.10 54992.32 88888.00 2012-05-22 03:40:37.125 143 12671.70 106.08 54992.32 88888.00 2012-05-22 03:40:37.250 143 12671.67 106.08 54992.35 88888.00 2012-05-22 03:40:37.375 143 12671.73 106.10 54992.38 88888.00 2012-05-22 03:40:37.500 143 12671.70 106.10 54992.40 88888.00 2012-05-22 03:40:37.625 143 12671.75 106.05 54992.40 88888.00 2012-05-22 03:40:37.750 143 12671.73 106.05 54992.40 88888.00 2012-05-22 03:40:37.875 143 12671.73 106.05 54992.38 88888.00 2012-05-22 03:40:38.000 143 12671.77 106.03 54992.38 88888.00 2012-05-22 03:40:38.125 143 12671.83 106.03 54992.38 88888.00 2012-05-22 03:40:38.250 143 12671.83 106.00 54992.38 88888.00 2012-05-22 03:40:38.375 143 12671.80 105.97 54992.38 88888.00 2012-05-22 03:40:38.500 143 12671.77 105.97 54992.38 88888.00 2012-05-22 03:40:38.625 143 12671.83 105.97 54992.40 88888.00 2012-05-22 03:40:38.750 143 12671.80 106.00 54992.40 88888.00 2012-05-22 03:40:38.875 143 12671.83 106.00 54992.43 88888.00 2012-05-22 03:40:39.000 143 12671.83 105.97 54992.43 88888.00 2012-05-22 03:40:39.125 143 12671.88 105.95 54992.43 88888.00 2012-05-22 03:40:39.250 143 12671.85 105.92 54992.45 88888.00 2012-05-22 03:40:39.375 143 12671.85 105.90 54992.43 88888.00 2012-05-22 03:40:39.500 143 12671.88 105.95 54992.43 88888.00 2012-05-22 03:40:39.625 143 12671.95 105.92 54992.45 88888.00 2012-05-22 03:40:39.750 143 12671.98 105.90 54992.47 88888.00 2012-05-22 03:40:39.875 143 12671.98 105.90 54992.47 88888.00 2012-05-22 03:40:40.000 143 12671.98 105.85 54992.47 88888.00 2012-05-22 03:40:40.125 143 12672.00 105.88 54992.45 88888.00 2012-05-22 03:40:40.250 143 12671.98 105.83 54992.45 88888.00 2012-05-22 03:40:40.375 143 12671.98 105.80 54992.45 88888.00 2012-05-22 03:40:40.500 143 12672.02 105.83 54992.50 88888.00 2012-05-22 03:40:40.625 143 12672.08 105.80 54992.53 88888.00 2012-05-22 03:40:40.750 143 12672.12 105.80 54992.55 88888.00 2012-05-22 03:40:40.875 143 12672.10 105.78 54992.55 88888.00 2012-05-22 03:40:41.000 143 12672.08 105.78 54992.53 88888.00 2012-05-22 03:40:41.125 143 12672.05 105.78 54992.53 88888.00 2012-05-22 03:40:41.250 143 12672.10 105.75 54992.55 88888.00 2012-05-22 03:40:41.375 143 12672.15 105.75 54992.55 88888.00 2012-05-22 03:40:41.500 143 12672.15 105.70 54992.55 88888.00 2012-05-22 03:40:41.625 143 12672.17 105.67 54992.57 88888.00 2012-05-22 03:40:41.750 143 12672.20 105.65 54992.57 88888.00 2012-05-22 03:40:41.875 143 12672.17 105.67 54992.57 88888.00 2012-05-22 03:40:42.000 143 12672.20 105.65 54992.57 88888.00 2012-05-22 03:40:42.125 143 12672.23 105.62 54992.57 88888.00 2012-05-22 03:40:42.250 143 12672.23 105.62 54992.57 88888.00 2012-05-22 03:40:42.375 143 12672.30 105.58 54992.57 88888.00 2012-05-22 03:40:42.500 143 12672.30 105.58 54992.57 88888.00 2012-05-22 03:40:42.625 143 12672.35 105.58 54992.57 88888.00 2012-05-22 03:40:42.750 143 12672.38 105.55 54992.55 88888.00 2012-05-22 03:40:42.875 143 12672.38 105.55 54992.62 88888.00 2012-05-22 03:40:43.000 143 12672.38 105.55 54992.65 88888.00 2012-05-22 03:40:43.125 143 12672.42 105.53 54992.68 88888.00 2012-05-22 03:40:43.250 143 12672.42 105.47 54992.68 88888.00 2012-05-22 03:40:43.375 143 12672.40 105.45 54992.62 88888.00 2012-05-22 03:40:43.500 143 12672.38 105.47 54992.62 88888.00 2012-05-22 03:40:43.625 143 12672.42 105.45 54992.65 88888.00 2012-05-22 03:40:43.750 143 12672.45 105.45 54992.68 88888.00 2012-05-22 03:40:43.875 143 12672.45 105.42 54992.70 88888.00 2012-05-22 03:40:44.000 143 12672.48 105.40 54992.70 88888.00 2012-05-22 03:40:44.125 143 12672.45 105.38 54992.70 88888.00 2012-05-22 03:40:44.250 143 12672.45 105.35 54992.72 88888.00 2012-05-22 03:40:44.375 143 12672.48 105.35 54992.72 88888.00 2012-05-22 03:40:44.500 143 12672.52 105.38 54992.72 88888.00 2012-05-22 03:40:44.625 143 12672.50 105.33 54992.72 88888.00 2012-05-22 03:40:44.750 143 12672.50 105.28 54992.72 88888.00 2012-05-22 03:40:44.875 143 12672.48 105.28 54992.75 88888.00 2012-05-22 03:40:45.000 143 12672.52 105.28 54992.75 88888.00 2012-05-22 03:40:45.125 143 12672.58 105.25 54992.78 88888.00 2012-05-22 03:40:45.250 143 12672.55 105.22 54992.80 88888.00 2012-05-22 03:40:45.375 143 12672.55 105.22 54992.82 88888.00 2012-05-22 03:40:45.500 143 12672.65 105.22 54992.80 88888.00 2012-05-22 03:40:45.625 143 12672.73 105.20 54992.82 88888.00 2012-05-22 03:40:45.750 143 12672.73 105.15 54992.80 88888.00 2012-05-22 03:40:45.875 143 12672.65 105.10 54992.82 88888.00 2012-05-22 03:40:46.000 143 12672.62 105.12 54992.80 88888.00 2012-05-22 03:40:46.125 143 12672.67 105.10 54992.85 88888.00 2012-05-22 03:40:46.250 143 12672.70 105.10 54992.85 88888.00 2012-05-22 03:40:46.375 143 12672.70 105.08 54992.85 88888.00 2012-05-22 03:40:46.500 143 12672.67 105.08 54992.85 88888.00 2012-05-22 03:40:46.625 143 12672.70 105.08 54992.88 88888.00 2012-05-22 03:40:46.750 143 12672.75 105.03 54992.88 88888.00 2012-05-22 03:40:46.875 143 12672.77 104.97 54992.88 88888.00 2012-05-22 03:40:47.000 143 12672.83 104.97 54992.85 88888.00 2012-05-22 03:40:47.125 143 12672.85 104.97 54992.88 88888.00 2012-05-22 03:40:47.250 143 12672.83 104.92 54992.93 88888.00 2012-05-22 03:40:47.375 143 12672.85 104.92 54992.93 88888.00 2012-05-22 03:40:47.500 143 12672.83 104.90 54992.93 88888.00 2012-05-22 03:40:47.625 143 12672.88 104.88 54992.88 88888.00 2012-05-22 03:40:47.750 143 12672.88 104.88 54992.90 88888.00 2012-05-22 03:40:47.875 143 12672.90 104.85 54992.93 88888.00 2012-05-22 03:40:48.000 143 12672.92 104.85 54992.95 88888.00 2012-05-22 03:40:48.125 143 12672.98 104.83 54992.95 88888.00 2012-05-22 03:40:48.250 143 12672.98 104.80 54992.95 88888.00 2012-05-22 03:40:48.375 143 12673.00 104.78 54992.95 88888.00 2012-05-22 03:40:48.500 143 12673.00 104.75 54992.95 88888.00 2012-05-22 03:40:48.625 143 12673.02 104.75 54993.00 88888.00 2012-05-22 03:40:48.750 143 12672.92 104.75 54993.00 88888.00 2012-05-22 03:40:48.875 143 12672.92 104.70 54993.00 88888.00 2012-05-22 03:40:49.000 143 12672.98 104.70 54992.97 88888.00 2012-05-22 03:40:49.125 143 12672.98 104.70 54993.03 88888.00 2012-05-22 03:40:49.250 143 12672.98 104.70 54993.05 88888.00 2012-05-22 03:40:49.375 143 12673.02 104.67 54993.03 88888.00 2012-05-22 03:40:49.500 143 12673.02 104.62 54993.03 88888.00 2012-05-22 03:40:49.625 143 12673.00 104.60 54993.03 88888.00 2012-05-22 03:40:49.750 143 12673.08 104.58 54993.07 88888.00 2012-05-22 03:40:49.875 143 12673.12 104.55 54993.10 88888.00 2012-05-22 03:40:50.000 143 12673.17 104.53 54993.07 88888.00 2012-05-22 03:40:50.125 143 12673.17 104.53 54993.12 88888.00 2012-05-22 03:40:50.250 143 12673.12 104.47 54993.12 88888.00 2012-05-22 03:40:50.375 143 12673.17 104.47 54993.15 88888.00 2012-05-22 03:40:50.500 143 12673.20 104.47 54993.15 88888.00 2012-05-22 03:40:50.625 143 12673.20 104.45 54993.15 88888.00 2012-05-22 03:40:50.750 143 12673.15 104.42 54993.15 88888.00 2012-05-22 03:40:50.875 143 12673.12 104.42 54993.18 88888.00 2012-05-22 03:40:51.000 143 12673.17 104.38 54993.18 88888.00 2012-05-22 03:40:51.125 143 12673.15 104.33 54993.15 88888.00 2012-05-22 03:40:51.250 143 12673.15 104.33 54993.20 88888.00 2012-05-22 03:40:51.375 143 12673.20 104.33 54993.20 88888.00 2012-05-22 03:40:51.500 143 12673.15 104.30 54993.18 88888.00 2012-05-22 03:40:51.625 143 12673.20 104.28 54993.20 88888.00 2012-05-22 03:40:51.750 143 12673.23 104.25 54993.22 88888.00 2012-05-22 03:40:51.875 143 12673.23 104.22 54993.20 88888.00 2012-05-22 03:40:52.000 143 12673.25 104.22 54993.20 88888.00 2012-05-22 03:40:52.125 143 12673.30 104.22 54993.25 88888.00 2012-05-22 03:40:52.250 143 12673.30 104.15 54993.25 88888.00 2012-05-22 03:40:52.375 143 12673.30 104.12 54993.25 88888.00 2012-05-22 03:40:52.500 143 12673.27 104.10 54993.25 88888.00 2012-05-22 03:40:52.625 143 12673.30 104.10 54993.30 88888.00 2012-05-22 03:40:52.750 143 12673.33 104.10 54993.32 88888.00 2012-05-22 03:40:52.875 143 12673.33 104.05 54993.30 88888.00 2012-05-22 03:40:53.000 143 12673.35 104.03 54993.28 88888.00 2012-05-22 03:40:53.125 143 12673.38 104.03 54993.28 88888.00 2012-05-22 03:40:53.250 143 12673.35 104.00 54993.30 88888.00 2012-05-22 03:40:53.375 143 12673.33 104.00 54993.35 88888.00 2012-05-22 03:40:53.500 143 12673.30 103.97 54993.38 88888.00 2012-05-22 03:40:53.625 143 12673.27 103.92 54993.35 88888.00 2012-05-22 03:40:53.750 143 12673.33 103.90 54993.30 88888.00 2012-05-22 03:40:53.875 143 12673.35 103.88 54993.35 88888.00 2012-05-22 03:40:54.000 143 12673.35 103.88 54993.38 88888.00 2012-05-22 03:40:54.125 143 12673.38 103.83 54993.40 88888.00 2012-05-22 03:40:54.250 143 12673.33 103.85 54993.40 88888.00 2012-05-22 03:40:54.375 143 12673.30 103.83 54993.38 88888.00 2012-05-22 03:40:54.500 143 12673.25 103.78 54993.40 88888.00 2012-05-22 03:40:54.625 143 12673.27 103.78 54993.40 88888.00 2012-05-22 03:40:54.750 143 12673.33 103.78 54993.43 88888.00 2012-05-22 03:40:54.875 143 12673.33 103.72 54993.40 88888.00 2012-05-22 03:40:55.000 143 12673.38 103.72 54993.43 88888.00 2012-05-22 03:40:55.125 143 12673.40 103.72 54993.45 88888.00 2012-05-22 03:40:55.250 143 12673.38 103.67 54993.43 88888.00 2012-05-22 03:40:55.375 143 12673.42 103.70 54993.45 88888.00 2012-05-22 03:40:55.500 143 12673.45 103.65 54993.45 88888.00 2012-05-22 03:40:55.625 143 12673.50 103.65 54993.47 88888.00 2012-05-22 03:40:55.750 143 12673.52 103.62 54993.45 88888.00 2012-05-22 03:40:55.875 143 12673.50 103.60 54993.45 88888.00 2012-05-22 03:40:56.000 143 12673.55 103.60 54993.47 88888.00 2012-05-22 03:40:56.125 143 12673.65 103.60 54993.50 88888.00 2012-05-22 03:40:56.250 143 12673.67 103.60 54993.53 88888.00 2012-05-22 03:40:56.375 143 12673.62 103.58 54993.50 88888.00 2012-05-22 03:40:56.500 143 12673.58 103.58 54993.53 88888.00 2012-05-22 03:40:56.625 143 12673.55 103.55 54993.57 88888.00 2012-05-22 03:40:56.750 143 12673.60 103.53 54993.57 88888.00 2012-05-22 03:40:56.875 143 12673.62 103.53 54993.57 88888.00 2012-05-22 03:40:57.000 143 12673.60 103.50 54993.55 88888.00 2012-05-22 03:40:57.125 143 12673.60 103.47 54993.55 88888.00 2012-05-22 03:40:57.250 143 12673.62 103.47 54993.57 88888.00 2012-05-22 03:40:57.375 143 12673.65 103.47 54993.60 88888.00 2012-05-22 03:40:57.500 143 12673.62 103.42 54993.60 88888.00 2012-05-22 03:40:57.625 143 12673.62 103.40 54993.60 88888.00 2012-05-22 03:40:57.750 143 12673.62 103.42 54993.62 88888.00 2012-05-22 03:40:57.875 143 12673.65 103.40 54993.62 88888.00 2012-05-22 03:40:58.000 143 12673.67 103.38 54993.62 88888.00 2012-05-22 03:40:58.125 143 12673.70 103.35 54993.65 88888.00 2012-05-22 03:40:58.250 143 12673.67 103.30 54993.65 88888.00 2012-05-22 03:40:58.375 143 12673.75 103.33 54993.65 88888.00 2012-05-22 03:40:58.500 143 12673.77 103.33 54993.68 88888.00 2012-05-22 03:40:58.625 143 12673.77 103.28 54993.68 88888.00 2012-05-22 03:40:58.750 143 12673.83 103.25 54993.68 88888.00 2012-05-22 03:40:58.875 143 12673.85 103.28 54993.68 88888.00 2012-05-22 03:40:59.000 143 12673.88 103.28 54993.68 88888.00 2012-05-22 03:40:59.125 143 12673.88 103.25 54993.70 88888.00 2012-05-22 03:40:59.250 143 12673.88 103.22 54993.70 88888.00 2012-05-22 03:40:59.375 143 12673.85 103.22 54993.70 88888.00 2012-05-22 03:40:59.500 143 12673.90 103.20 54993.70 88888.00 2012-05-22 03:40:59.625 143 12673.95 103.22 54993.75 88888.00 2012-05-22 03:40:59.750 143 12673.98 103.20 54993.72 88888.00 2012-05-22 03:40:59.875 143 12673.92 103.20 54993.72 88888.00 2012-05-22 03:41:00.000 143 12673.98 103.17 54993.75 88888.00 2012-05-22 03:41:00.125 143 12673.95 103.15 54993.78 88888.00 2012-05-22 03:41:00.250 143 12673.95 103.12 54993.78 88888.00 2012-05-22 03:41:00.375 143 12673.95 103.12 54993.78 88888.00 2012-05-22 03:41:00.500 143 12673.95 103.10 54993.78 88888.00 2012-05-22 03:41:00.625 143 12673.92 103.10 54993.80 88888.00 2012-05-22 03:41:00.750 143 12673.95 103.08 54993.82 88888.00 2012-05-22 03:41:00.875 143 12674.02 103.08 54993.82 88888.00 2012-05-22 03:41:01.000 143 12674.10 103.08 54993.82 88888.00 2012-05-22 03:41:01.125 143 12674.10 103.05 54993.82 88888.00 2012-05-22 03:41:01.250 143 12673.98 103.03 54993.82 88888.00 2012-05-22 03:41:01.375 143 12674.02 103.05 54993.85 88888.00 2012-05-22 03:41:01.500 143 12674.08 103.03 54993.85 88888.00 2012-05-22 03:41:01.625 143 12674.12 103.00 54993.85 88888.00 2012-05-22 03:41:01.750 143 12674.12 103.00 54993.85 88888.00 2012-05-22 03:41:01.875 143 12674.12 102.97 54993.88 88888.00 2012-05-22 03:41:02.000 143 12674.10 102.97 54993.88 88888.00 2012-05-22 03:41:02.125 143 12674.08 102.97 54993.90 88888.00 2012-05-22 03:41:02.250 143 12674.05 102.92 54993.90 88888.00 2012-05-22 03:41:02.375 143 12674.12 102.90 54993.88 88888.00 2012-05-22 03:41:02.500 143 12674.15 102.90 54993.90 88888.00 2012-05-22 03:41:02.625 143 12674.15 102.90 54993.90 88888.00 2012-05-22 03:41:02.750 143 12674.25 102.92 54993.88 88888.00 2012-05-22 03:41:02.875 143 12674.27 102.90 54993.90 88888.00 2012-05-22 03:41:03.000 143 12674.27 102.92 54993.88 88888.00 2012-05-22 03:41:03.125 143 12674.25 102.90 54993.88 88888.00 2012-05-22 03:41:03.250 143 12674.23 102.88 54993.90 88888.00 2012-05-22 03:41:03.375 143 12674.23 102.90 54993.95 88888.00 2012-05-22 03:41:03.500 143 12674.27 102.88 54993.95 88888.00 2012-05-22 03:41:03.625 143 12674.33 102.83 54993.95 88888.00 2012-05-22 03:41:03.750 143 12674.27 102.83 54993.95 88888.00 2012-05-22 03:41:03.875 143 12674.27 102.83 54993.95 88888.00 2012-05-22 03:41:04.000 143 12674.30 102.80 54993.93 88888.00 2012-05-22 03:41:04.125 143 12674.30 102.80 54994.00 88888.00 2012-05-22 03:41:04.250 143 12674.27 102.78 54993.97 88888.00 2012-05-22 03:41:04.375 143 12674.35 102.78 54993.97 88888.00 2012-05-22 03:41:04.500 143 12674.38 102.80 54994.00 88888.00 2012-05-22 03:41:04.625 143 12674.35 102.78 54994.00 88888.00 2012-05-22 03:41:04.750 143 12674.33 102.78 54994.00 88888.00 2012-05-22 03:41:04.875 143 12674.38 102.78 54994.03 88888.00 2012-05-22 03:41:05.000 143 12674.42 102.72 54994.00 88888.00 2012-05-22 03:41:05.125 143 12674.40 102.72 54994.03 88888.00 2012-05-22 03:41:05.250 143 12674.40 102.72 54994.05 88888.00 2012-05-22 03:41:05.375 143 12674.42 102.72 54994.07 88888.00 2012-05-22 03:41:05.500 143 12674.45 102.67 54994.05 88888.00 2012-05-22 03:41:05.625 143 12674.45 102.67 54994.05 88888.00 2012-05-22 03:41:05.750 143 12674.48 102.62 54994.05 88888.00 2012-05-22 03:41:05.875 143 12674.48 102.60 54994.05 88888.00 2012-05-22 03:41:06.000 143 12674.42 102.62 54994.05 88888.00 2012-05-22 03:41:06.125 143 12674.48 102.62 54994.07 88888.00 2012-05-22 03:41:06.250 143 12674.48 102.62 54994.10 88888.00 2012-05-22 03:41:06.375 143 12674.50 102.60 54994.07 88888.00 2012-05-22 03:41:06.500 143 12674.50 102.60 54994.07 88888.00 2012-05-22 03:41:06.625 143 12674.52 102.62 54994.07 88888.00 2012-05-22 03:41:06.750 143 12674.52 102.65 54994.12 88888.00 2012-05-22 03:41:06.875 143 12674.60 102.62 54994.12 88888.00 2012-05-22 03:41:07.000 143 12674.62 102.58 54994.12 88888.00 2012-05-22 03:41:07.125 143 12674.60 102.55 54994.12 88888.00 2012-05-22 03:41:07.250 143 12674.60 102.55 54994.12 88888.00 2012-05-22 03:41:07.375 143 12674.62 102.55 54994.12 88888.00 2012-05-22 03:41:07.500 143 12674.60 102.53 54994.12 88888.00 2012-05-22 03:41:07.625 143 12674.62 102.50 54994.12 88888.00 2012-05-22 03:41:07.750 143 12674.70 102.53 54994.15 88888.00 2012-05-22 03:41:07.875 143 12674.75 102.53 54994.15 88888.00 2012-05-22 03:41:08.000 143 12674.77 102.53 54994.12 88888.00 2012-05-22 03:41:08.125 143 12674.73 102.55 54994.18 88888.00 2012-05-22 03:41:08.250 143 12674.65 102.53 54994.18 88888.00 2012-05-22 03:41:08.375 143 12674.67 102.53 54994.20 88888.00 2012-05-22 03:41:08.500 143 12674.73 102.53 54994.20 88888.00 2012-05-22 03:41:08.625 143 12674.75 102.55 54994.20 88888.00 2012-05-22 03:41:08.750 143 12674.77 102.55 54994.20 88888.00 2012-05-22 03:41:08.875 143 12674.77 102.55 54994.20 88888.00 2012-05-22 03:41:09.000 143 12674.80 102.53 54994.20 88888.00 2012-05-22 03:41:09.125 143 12674.80 102.53 54994.18 88888.00 2012-05-22 03:41:09.250 143 12674.80 102.50 54994.20 88888.00 2012-05-22 03:41:09.375 143 12674.83 102.53 54994.20 88888.00 2012-05-22 03:41:09.500 143 12674.85 102.53 54994.22 88888.00 2012-05-22 03:41:09.625 143 12674.88 102.53 54994.22 88888.00 2012-05-22 03:41:09.750 143 12674.90 102.53 54994.25 88888.00 2012-05-22 03:41:09.875 143 12674.92 102.53 54994.22 88888.00 2012-05-22 03:41:10.000 143 12674.95 102.50 54994.22 88888.00 2012-05-22 03:41:10.125 143 12674.92 102.50 54994.25 88888.00 2012-05-22 03:41:10.250 143 12675.00 102.50 54994.25 88888.00 2012-05-22 03:41:10.375 143 12675.08 102.47 54994.25 88888.00 2012-05-22 03:41:10.500 143 12675.10 102.47 54994.22 88888.00 2012-05-22 03:41:10.625 143 12675.05 102.47 54994.22 88888.00 2012-05-22 03:41:10.750 143 12675.02 102.50 54994.25 88888.00 2012-05-22 03:41:10.875 143 12675.05 102.50 54994.28 88888.00 2012-05-22 03:41:11.000 143 12675.12 102.50 54994.25 88888.00 2012-05-22 03:41:11.125 143 12675.17 102.47 54994.25 88888.00 2012-05-22 03:41:11.250 143 12675.12 102.50 54994.28 88888.00 2012-05-22 03:41:11.375 143 12675.17 102.50 54994.28 88888.00 2012-05-22 03:41:11.500 143 12675.20 102.47 54994.25 88888.00 2012-05-22 03:41:11.625 143 12675.17 102.45 54994.28 88888.00 2012-05-22 03:41:11.750 143 12675.17 102.47 54994.30 88888.00 2012-05-22 03:41:11.875 143 12675.17 102.47 54994.30 88888.00 2012-05-22 03:41:12.000 143 12675.15 102.50 54994.30 88888.00 2012-05-22 03:41:12.125 143 12675.17 102.50 54994.32 88888.00 2012-05-22 03:41:12.250 143 12675.17 102.50 54994.32 88888.00 2012-05-22 03:41:12.375 143 12675.20 102.50 54994.30 88888.00 2012-05-22 03:41:12.500 143 12675.20 102.47 54994.30 88888.00 2012-05-22 03:41:12.625 143 12675.20 102.50 54994.32 88888.00 2012-05-22 03:41:12.750 143 12675.20 102.50 54994.32 88888.00 2012-05-22 03:41:12.875 143 12675.27 102.47 54994.32 88888.00 2012-05-22 03:41:13.000 143 12675.25 102.47 54994.30 88888.00 2012-05-22 03:41:13.125 143 12675.27 102.50 54994.32 88888.00 2012-05-22 03:41:13.250 143 12675.35 102.50 54994.32 88888.00 2012-05-22 03:41:13.375 143 12675.38 102.53 54994.32 88888.00 2012-05-22 03:41:13.500 143 12675.35 102.50 54994.32 88888.00 2012-05-22 03:41:13.625 143 12675.35 102.50 54994.38 88888.00 2012-05-22 03:41:13.750 143 12675.35 102.50 54994.35 88888.00 2012-05-22 03:41:13.875 143 12675.38 102.47 54994.35 88888.00 2012-05-22 03:41:14.000 143 12675.40 102.47 54994.32 88888.00 2012-05-22 03:41:14.125 143 12675.48 102.53 54994.35 88888.00 2012-05-22 03:41:14.250 143 12675.55 102.53 54994.38 88888.00 2012-05-22 03:41:14.375 143 12675.58 102.47 54994.38 88888.00 2012-05-22 03:41:14.500 143 12675.52 102.50 54994.35 88888.00 2012-05-22 03:41:14.625 143 12675.60 102.53 54994.38 88888.00 2012-05-22 03:41:14.750 143 12675.58 102.53 54994.38 88888.00 2012-05-22 03:41:14.875 143 12675.60 102.53 54994.38 88888.00 2012-05-22 03:41:15.000 143 12675.58 102.47 54994.35 88888.00 2012-05-22 03:41:15.125 143 12675.65 102.47 54994.35 88888.00 2012-05-22 03:41:15.250 143 12675.67 102.50 54994.35 88888.00 2012-05-22 03:41:15.375 143 12675.73 102.53 54994.35 88888.00 2012-05-22 03:41:15.500 143 12675.75 102.55 54994.38 88888.00 2012-05-22 03:41:15.625 143 12675.70 102.55 54994.38 88888.00 2012-05-22 03:41:15.750 143 12675.67 102.50 54994.35 88888.00 2012-05-22 03:41:15.875 143 12675.67 102.53 54994.35 88888.00 2012-05-22 03:41:16.000 143 12675.70 102.55 54994.38 88888.00 2012-05-22 03:41:16.125 143 12675.73 102.55 54994.38 88888.00 2012-05-22 03:41:16.250 143 12675.73 102.50 54994.40 88888.00 2012-05-22 03:41:16.375 143 12675.80 102.58 54994.43 88888.00 2012-05-22 03:41:16.500 143 12675.83 102.58 54994.43 88888.00 2012-05-22 03:41:16.625 143 12675.83 102.55 54994.43 88888.00 2012-05-22 03:41:16.750 143 12675.83 102.55 54994.40 88888.00 2012-05-22 03:41:16.875 143 12675.85 102.55 54994.40 88888.00 2012-05-22 03:41:17.000 143 12675.85 102.58 54994.40 88888.00 2012-05-22 03:41:17.125 143 12675.88 102.58 54994.40 88888.00 2012-05-22 03:41:17.250 143 12675.88 102.60 54994.43 88888.00 2012-05-22 03:41:17.375 143 12675.90 102.58 54994.43 88888.00 2012-05-22 03:41:17.500 143 12675.85 102.55 54994.40 88888.00 2012-05-22 03:41:17.625 143 12675.90 102.55 54994.40 88888.00 2012-05-22 03:41:17.750 143 12675.98 102.58 54994.43 88888.00 2012-05-22 03:41:17.875 143 12675.98 102.58 54994.45 88888.00 2012-05-22 03:41:18.000 143 12676.00 102.58 54994.43 88888.00 2012-05-22 03:41:18.125 143 12676.00 102.60 54994.45 88888.00 2012-05-22 03:41:18.250 143 12675.98 102.62 54994.47 88888.00 2012-05-22 03:41:18.375 143 12675.98 102.62 54994.47 88888.00 2012-05-22 03:41:18.500 143 12676.00 102.58 54994.47 88888.00 2012-05-22 03:41:18.625 143 12675.98 102.58 54994.45 88888.00 2012-05-22 03:41:18.750 143 12675.98 102.58 54994.47 88888.00 2012-05-22 03:41:18.875 143 12676.05 102.58 54994.50 88888.00 2012-05-22 03:41:19.000 143 12676.05 102.58 54994.50 88888.00 2012-05-22 03:41:19.125 143 12676.08 102.58 54994.50 88888.00 2012-05-22 03:41:19.250 143 12676.02 102.60 54994.47 88888.00 2012-05-22 03:41:19.375 143 12676.02 102.62 54994.47 88888.00 2012-05-22 03:41:19.500 143 12676.08 102.65 54994.50 88888.00 2012-05-22 03:41:19.625 143 12676.12 102.65 54994.50 88888.00 2012-05-22 03:41:19.750 143 12676.12 102.62 54994.50 88888.00 2012-05-22 03:41:19.875 143 12676.17 102.60 54994.53 88888.00 2012-05-22 03:41:20.000 143 12676.17 102.58 54994.50 88888.00 2012-05-22 03:41:20.125 143 12676.12 102.60 54994.50 88888.00 2012-05-22 03:41:20.250 143 12676.10 102.62 54994.53 88888.00 2012-05-22 03:41:20.375 143 12676.15 102.65 54994.50 88888.00 2012-05-22 03:41:20.500 143 12676.23 102.65 54994.50 88888.00 2012-05-22 03:41:20.625 143 12676.33 102.67 54994.53 88888.00 2012-05-22 03:41:20.750 143 12676.35 102.62 54994.53 88888.00 2012-05-22 03:41:20.875 143 12676.27 102.60 54994.53 88888.00 2012-05-22 03:41:21.000 143 12676.27 102.60 54994.53 88888.00 2012-05-22 03:41:21.125 143 12676.30 102.60 54994.55 88888.00 2012-05-22 03:41:21.250 143 12676.33 102.60 54994.55 88888.00 2012-05-22 03:41:21.375 143 12676.35 102.65 54994.55 88888.00 2012-05-22 03:41:21.500 143 12676.35 102.67 54994.55 88888.00 2012-05-22 03:41:21.625 143 12676.30 102.65 54994.55 88888.00 2012-05-22 03:41:21.750 143 12676.33 102.67 54994.55 88888.00 2012-05-22 03:41:21.875 143 12676.38 102.67 54994.57 88888.00 2012-05-22 03:41:22.000 143 12676.40 102.67 54994.55 88888.00 2012-05-22 03:41:22.125 143 12676.35 102.67 54994.57 88888.00 2012-05-22 03:41:22.250 143 12676.35 102.67 54994.57 88888.00 2012-05-22 03:41:22.375 143 12676.38 102.70 54994.60 88888.00 2012-05-22 03:41:22.500 143 12676.42 102.70 54994.60 88888.00 2012-05-22 03:41:22.625 143 12676.42 102.70 54994.62 88888.00 2012-05-22 03:41:22.750 143 12676.50 102.72 54994.60 88888.00 2012-05-22 03:41:22.875 143 12676.55 102.70 54994.62 88888.00 2012-05-22 03:41:23.000 143 12676.52 102.70 54994.65 88888.00 2012-05-22 03:41:23.125 143 12676.55 102.72 54994.65 88888.00 2012-05-22 03:41:23.250 143 12676.50 102.70 54994.62 88888.00 2012-05-22 03:41:23.375 143 12676.50 102.70 54994.60 88888.00 2012-05-22 03:41:23.500 143 12676.52 102.72 54994.62 88888.00 2012-05-22 03:41:23.625 143 12676.60 102.72 54994.62 88888.00 2012-05-22 03:41:23.750 143 12676.65 102.72 54994.60 88888.00 2012-05-22 03:41:23.875 143 12676.58 102.72 54994.65 88888.00 2012-05-22 03:41:24.000 143 12676.55 102.72 54994.65 88888.00 2012-05-22 03:41:24.125 143 12676.55 102.70 54994.65 88888.00 2012-05-22 03:41:24.250 143 12676.55 102.70 54994.68 88888.00 2012-05-22 03:41:24.375 143 12676.62 102.72 54994.65 88888.00 2012-05-22 03:41:24.500 143 12676.65 102.70 54994.65 88888.00 2012-05-22 03:41:24.625 143 12676.67 102.70 54994.68 88888.00 2012-05-22 03:41:24.750 143 12676.67 102.72 54994.68 88888.00 2012-05-22 03:41:24.875 143 12676.70 102.78 54994.70 88888.00 2012-05-22 03:41:25.000 143 12676.70 102.75 54994.68 88888.00 2012-05-22 03:41:25.125 143 12676.73 102.75 54994.70 88888.00 2012-05-22 03:41:25.250 143 12676.70 102.78 54994.72 88888.00 2012-05-22 03:41:25.375 143 12676.73 102.80 54994.70 88888.00 2012-05-22 03:41:25.500 143 12676.67 102.80 54994.75 88888.00 2012-05-22 03:41:25.625 143 12676.70 102.80 54994.78 88888.00 2012-05-22 03:41:25.750 143 12676.75 102.78 54994.78 88888.00 2012-05-22 03:41:25.875 143 12676.73 102.78 54994.78 88888.00 2012-05-22 03:41:26.000 143 12676.70 102.78 54994.78 88888.00 2012-05-22 03:41:26.125 143 12676.67 102.75 54994.82 88888.00 2012-05-22 03:41:26.250 143 12676.73 102.78 54994.80 88888.00 2012-05-22 03:41:26.375 143 12676.75 102.83 54994.85 88888.00 2012-05-22 03:41:26.500 143 12676.83 102.83 54994.80 88888.00 2012-05-22 03:41:26.625 143 12676.90 102.80 54994.80 88888.00 2012-05-22 03:41:26.750 143 12676.88 102.78 54994.80 88888.00 2012-05-22 03:41:26.875 143 12676.85 102.80 54994.82 88888.00 2012-05-22 03:41:27.000 143 12676.90 102.83 54994.82 88888.00 2012-05-22 03:41:27.125 143 12676.85 102.80 54994.82 88888.00 2012-05-22 03:41:27.250 143 12676.83 102.80 54994.82 88888.00 2012-05-22 03:41:27.375 143 12676.83 102.80 54994.82 88888.00 2012-05-22 03:41:27.500 143 12676.90 102.83 54994.82 88888.00 2012-05-22 03:41:27.625 143 12676.98 102.80 54994.85 88888.00 2012-05-22 03:41:27.750 143 12676.92 102.83 54994.85 88888.00 2012-05-22 03:41:27.875 143 12676.88 102.80 54994.82 88888.00 2012-05-22 03:41:28.000 143 12676.90 102.80 54994.85 88888.00 2012-05-22 03:41:28.125 143 12676.92 102.78 54994.90 88888.00 2012-05-22 03:41:28.250 143 12676.92 102.78 54994.88 88888.00 2012-05-22 03:41:28.375 143 12676.98 102.83 54994.93 88888.00 2012-05-22 03:41:28.500 143 12676.98 102.80 54994.93 88888.00 2012-05-22 03:41:28.625 143 12676.92 102.75 54994.93 88888.00 2012-05-22 03:41:28.750 143 12676.92 102.75 54994.93 88888.00 2012-05-22 03:41:28.875 143 12676.95 102.75 54994.97 88888.00 2012-05-22 03:41:29.000 143 12676.95 102.75 54994.95 88888.00 2012-05-22 03:41:29.125 143 12676.98 102.75 54994.95 88888.00 2012-05-22 03:41:29.250 143 12676.95 102.72 54994.97 88888.00 2012-05-22 03:41:29.375 143 12677.02 102.75 54994.97 88888.00 2012-05-22 03:41:29.500 143 12677.02 102.75 54994.97 88888.00 2012-05-22 03:41:29.625 143 12676.98 102.78 54995.00 88888.00 2012-05-22 03:41:29.750 143 12676.92 102.72 54994.95 88888.00 2012-05-22 03:41:29.875 143 12676.92 102.72 54994.97 88888.00 2012-05-22 03:41:30.000 143 12676.95 102.75 54994.97 88888.00 2012-05-22 03:41:30.125 143 12677.02 102.78 54995.00 88888.00 2012-05-22 03:41:30.250 143 12677.02 102.72 54995.03 88888.00 2012-05-22 03:41:30.375 143 12676.98 102.72 54995.00 88888.00 2012-05-22 03:41:30.500 143 12676.98 102.75 54995.00 88888.00 2012-05-22 03:41:30.625 143 12676.98 102.78 54995.03 88888.00 2012-05-22 03:41:30.750 143 12677.02 102.80 54995.03 88888.00 2012-05-22 03:41:30.875 143 12677.05 102.78 54995.05 88888.00 2012-05-22 03:41:31.000 143 12677.05 102.72 54995.05 88888.00 2012-05-22 03:41:31.125 143 12677.00 102.75 54995.07 88888.00 2012-05-22 03:41:31.250 143 12676.98 102.75 54995.07 88888.00 2012-05-22 03:41:31.375 143 12677.02 102.72 54995.07 88888.00 2012-05-22 03:41:31.500 143 12677.10 102.75 54995.07 88888.00 2012-05-22 03:41:31.625 143 12677.10 102.75 54995.12 88888.00 2012-05-22 03:41:31.750 143 12677.08 102.78 54995.12 88888.00 2012-05-22 03:41:31.875 143 12677.05 102.75 54995.12 88888.00 2012-05-22 03:41:32.000 143 12677.02 102.75 54995.07 88888.00 2012-05-22 03:41:32.125 143 12677.08 102.78 54995.12 88888.00 2012-05-22 03:41:32.250 143 12677.05 102.78 54995.18 88888.00 2012-05-22 03:41:32.375 143 12677.02 102.78 54995.18 88888.00 2012-05-22 03:41:32.500 143 12676.98 102.75 54995.20 88888.00 2012-05-22 03:41:32.625 143 12677.00 102.78 54995.18 88888.00 2012-05-22 03:41:32.750 143 12677.00 102.78 54995.20 88888.00 2012-05-22 03:41:32.875 143 12677.02 102.78 54995.22 88888.00 2012-05-22 03:41:33.000 143 12677.05 102.75 54995.20 88888.00 2012-05-22 03:41:33.125 143 12677.12 102.72 54995.20 88888.00 2012-05-22 03:41:33.250 143 12677.10 102.72 54995.20 88888.00 2012-05-22 03:41:33.375 143 12677.10 102.78 54995.22 88888.00 2012-05-22 03:41:33.500 143 12677.10 102.78 54995.25 88888.00 2012-05-22 03:41:33.625 143 12677.08 102.78 54995.22 88888.00 2012-05-22 03:41:33.750 143 12677.08 102.78 54995.22 88888.00 2012-05-22 03:41:33.875 143 12677.02 102.80 54995.25 88888.00 2012-05-22 03:41:34.000 143 12677.02 102.78 54995.28 88888.00 2012-05-22 03:41:34.125 143 12677.05 102.75 54995.28 88888.00 2012-05-22 03:41:34.250 143 12677.08 102.75 54995.25 88888.00 2012-05-22 03:41:34.375 143 12677.10 102.75 54995.25 88888.00 2012-05-22 03:41:34.500 143 12677.12 102.78 54995.28 88888.00 2012-05-22 03:41:34.625 143 12677.08 102.78 54995.30 88888.00 2012-05-22 03:41:34.750 143 12677.10 102.78 54995.32 88888.00 2012-05-22 03:41:34.875 143 12677.02 102.78 54995.35 88888.00 2012-05-22 03:41:35.000 143 12677.00 102.80 54995.32 88888.00 2012-05-22 03:41:35.125 143 12677.00 102.80 54995.35 88888.00 2012-05-22 03:41:35.250 143 12677.05 102.78 54995.35 88888.00 2012-05-22 03:41:35.375 143 12677.17 102.80 54995.35 88888.00 2012-05-22 03:41:35.500 143 12677.17 102.78 54995.35 88888.00 2012-05-22 03:41:35.625 143 12677.15 102.78 54995.35 88888.00 2012-05-22 03:41:35.750 143 12677.12 102.78 54995.38 88888.00 2012-05-22 03:41:35.875 143 12677.12 102.72 54995.38 88888.00 2012-05-22 03:41:36.000 143 12677.10 102.72 54995.38 88888.00 2012-05-22 03:41:36.125 143 12677.08 102.72 54995.40 88888.00 2012-05-22 03:41:36.250 143 12677.00 102.72 54995.40 88888.00 2012-05-22 03:41:36.375 143 12677.00 102.70 54995.38 88888.00 2012-05-22 03:41:36.500 143 12676.98 102.70 54995.38 88888.00 2012-05-22 03:41:36.625 143 12677.00 102.72 54995.40 88888.00 2012-05-22 03:41:36.750 143 12676.98 102.70 54995.40 88888.00 2012-05-22 03:41:36.875 143 12677.00 102.67 54995.43 88888.00 2012-05-22 03:41:37.000 143 12677.05 102.72 54995.40 88888.00 2012-05-22 03:41:37.125 143 12677.08 102.72 54995.43 88888.00 2012-05-22 03:41:37.250 143 12677.08 102.67 54995.45 88888.00 2012-05-22 03:41:37.375 143 12677.02 102.65 54995.45 88888.00 2012-05-22 03:41:37.500 143 12677.00 102.62 54995.47 88888.00 2012-05-22 03:41:37.625 143 12677.00 102.65 54995.47 88888.00 2012-05-22 03:41:37.750 143 12677.00 102.65 54995.47 88888.00 2012-05-22 03:41:37.875 143 12677.05 102.65 54995.47 88888.00 2012-05-22 03:41:38.000 143 12677.05 102.60 54995.47 88888.00 2012-05-22 03:41:38.125 143 12677.05 102.62 54995.47 88888.00 2012-05-22 03:41:38.250 143 12677.02 102.62 54995.47 88888.00 2012-05-22 03:41:38.375 143 12677.08 102.67 54995.50 88888.00 2012-05-22 03:41:38.500 143 12677.08 102.67 54995.50 88888.00 2012-05-22 03:41:38.625 143 12677.05 102.65 54995.55 88888.00 2012-05-22 03:41:38.750 143 12677.05 102.62 54995.53 88888.00 2012-05-22 03:41:38.875 143 12677.02 102.62 54995.55 88888.00 2012-05-22 03:41:39.000 143 12677.08 102.62 54995.50 88888.00 2012-05-22 03:41:39.125 143 12677.08 102.60 54995.53 88888.00 2012-05-22 03:41:39.250 143 12677.05 102.60 54995.53 88888.00 2012-05-22 03:41:39.375 143 12677.12 102.60 54995.57 88888.00 2012-05-22 03:41:39.500 143 12677.10 102.65 54995.60 88888.00 2012-05-22 03:41:39.625 143 12677.08 102.65 54995.60 88888.00 2012-05-22 03:41:39.750 143 12677.10 102.62 54995.60 88888.00 2012-05-22 03:41:39.875 143 12677.12 102.62 54995.62 88888.00 2012-05-22 03:41:40.000 143 12677.12 102.65 54995.62 88888.00 2012-05-22 03:41:40.125 143 12677.12 102.62 54995.65 88888.00 2012-05-22 03:41:40.250 143 12677.10 102.55 54995.65 88888.00 2012-05-22 03:41:40.375 143 12677.10 102.55 54995.62 88888.00 2012-05-22 03:41:40.500 143 12677.08 102.60 54995.62 88888.00 2012-05-22 03:41:40.625 143 12677.10 102.62 54995.62 88888.00 2012-05-22 03:41:40.750 143 12677.08 102.60 54995.65 88888.00 2012-05-22 03:41:40.875 143 12677.08 102.60 54995.65 88888.00 2012-05-22 03:41:41.000 143 12677.12 102.62 54995.65 88888.00 2012-05-22 03:41:41.125 143 12677.12 102.62 54995.62 88888.00 2012-05-22 03:41:41.250 143 12677.12 102.60 54995.65 88888.00 2012-05-22 03:41:41.375 143 12677.17 102.62 54995.68 88888.00 2012-05-22 03:41:41.500 143 12677.17 102.65 54995.68 88888.00 2012-05-22 03:41:41.625 143 12677.20 102.62 54995.68 88888.00 2012-05-22 03:41:41.750 143 12677.20 102.60 54995.68 88888.00 2012-05-22 03:41:41.875 143 12677.15 102.60 54995.68 88888.00 2012-05-22 03:41:42.000 143 12677.12 102.60 54995.68 88888.00 2012-05-22 03:41:42.125 143 12677.17 102.60 54995.70 88888.00 2012-05-22 03:41:42.250 143 12677.17 102.58 54995.70 88888.00 2012-05-22 03:41:42.375 143 12677.20 102.58 54995.70 88888.00 2012-05-22 03:41:42.500 143 12677.20 102.60 54995.72 88888.00 2012-05-22 03:41:42.625 143 12677.20 102.60 54995.70 88888.00 2012-05-22 03:41:42.750 143 12677.20 102.60 54995.70 88888.00 2012-05-22 03:41:42.875 143 12677.25 102.58 54995.75 88888.00 2012-05-22 03:41:43.000 143 12677.27 102.60 54995.75 88888.00 2012-05-22 03:41:43.125 143 12677.27 102.60 54995.75 88888.00 2012-05-22 03:41:43.250 143 12677.27 102.60 54995.75 88888.00 2012-05-22 03:41:43.375 143 12677.30 102.65 54995.75 88888.00 2012-05-22 03:41:43.500 143 12677.25 102.62 54995.78 88888.00 2012-05-22 03:41:43.625 143 12677.30 102.62 54995.78 88888.00 2012-05-22 03:41:43.750 143 12677.38 102.62 54995.78 88888.00 2012-05-22 03:41:43.875 143 12677.38 102.60 54995.78 88888.00 2012-05-22 03:41:44.000 143 12677.35 102.62 54995.78 88888.00 2012-05-22 03:41:44.125 143 12677.30 102.65 54995.80 88888.00 2012-05-22 03:41:44.250 143 12677.25 102.62 54995.80 88888.00 2012-05-22 03:41:44.375 143 12677.25 102.62 54995.78 88888.00 2012-05-22 03:41:44.500 143 12677.27 102.65 54995.80 88888.00 2012-05-22 03:41:44.625 143 12677.33 102.65 54995.82 88888.00 2012-05-22 03:41:44.750 143 12677.33 102.62 54995.80 88888.00 2012-05-22 03:41:44.875 143 12677.35 102.60 54995.80 88888.00 2012-05-22 03:41:45.000 143 12677.33 102.60 54995.82 88888.00 2012-05-22 03:41:45.125 143 12677.27 102.62 54995.85 88888.00 2012-05-22 03:41:45.250 143 12677.30 102.65 54995.85 88888.00 2012-05-22 03:41:45.375 143 12677.38 102.62 54995.85 88888.00 2012-05-22 03:41:45.500 143 12677.35 102.62 54995.85 88888.00 2012-05-22 03:41:45.625 143 12677.27 102.60 54995.85 88888.00 2012-05-22 03:41:45.750 143 12677.20 102.60 54995.88 88888.00 2012-05-22 03:41:45.875 143 12677.23 102.60 54995.85 88888.00 2012-05-22 03:41:46.000 143 12677.27 102.58 54995.88 88888.00 2012-05-22 03:41:46.125 143 12677.27 102.62 54995.90 88888.00 2012-05-22 03:41:46.250 143 12677.25 102.62 54995.90 88888.00 2012-05-22 03:41:46.375 143 12677.27 102.60 54995.93 88888.00 2012-05-22 03:41:46.500 143 12677.27 102.60 54995.93 88888.00 2012-05-22 03:41:46.625 143 12677.30 102.62 54995.90 88888.00 2012-05-22 03:41:46.750 143 12677.35 102.60 54995.93 88888.00 2012-05-22 03:41:46.875 143 12677.35 102.58 54995.95 88888.00 2012-05-22 03:41:47.000 143 12677.33 102.58 54995.95 88888.00 2012-05-22 03:41:47.125 143 12677.30 102.58 54995.97 88888.00 2012-05-22 03:41:47.250 143 12677.25 102.58 54996.00 88888.00 2012-05-22 03:41:47.375 143 12677.25 102.60 54996.00 88888.00 2012-05-22 03:41:47.500 143 12677.20 102.62 54996.03 88888.00 2012-05-22 03:41:47.625 143 12677.27 102.60 54996.03 88888.00 2012-05-22 03:41:47.750 143 12677.35 102.58 54996.03 88888.00 2012-05-22 03:41:47.875 143 12677.30 102.55 54996.03 88888.00 2012-05-22 03:41:48.000 143 12677.25 102.53 54995.97 88888.00 2012-05-22 03:41:48.125 143 12677.25 102.58 54996.00 88888.00 2012-05-22 03:41:48.250 143 12677.25 102.58 54996.00 88888.00 2012-05-22 03:41:48.375 143 12677.30 102.55 54996.03 88888.00 2012-05-22 03:41:48.500 143 12677.30 102.58 54996.03 88888.00 2012-05-22 03:41:48.625 143 12677.27 102.55 54996.03 88888.00 2012-05-22 03:41:48.750 143 12677.17 102.53 54996.03 88888.00 2012-05-22 03:41:48.875 143 12677.17 102.55 54996.03 88888.00 2012-05-22 03:41:49.000 143 12677.20 102.53 54996.03 88888.00 2012-05-22 03:41:49.125 143 12677.23 102.53 54996.03 88888.00 2012-05-22 03:41:49.250 143 12677.23 102.53 54996.07 88888.00 2012-05-22 03:41:49.375 143 12677.27 102.53 54996.07 88888.00 2012-05-22 03:41:49.500 143 12677.30 102.55 54996.07 88888.00 2012-05-22 03:41:49.625 143 12677.33 102.55 54996.10 88888.00 2012-05-22 03:41:49.750 143 12677.27 102.50 54996.10 88888.00 2012-05-22 03:41:49.875 143 12677.20 102.50 54996.10 88888.00 2012-05-22 03:41:50.000 143 12677.20 102.53 54996.10 88888.00 2012-05-22 03:41:50.125 143 12677.23 102.50 54996.10 88888.00 2012-05-22 03:41:50.250 143 12677.17 102.50 54996.07 88888.00 2012-05-22 03:41:50.375 143 12677.20 102.50 54996.10 88888.00 2012-05-22 03:41:50.500 143 12677.23 102.55 54996.12 88888.00 2012-05-22 03:41:50.625 143 12677.20 102.55 54996.12 88888.00 2012-05-22 03:41:50.750 143 12677.17 102.53 54996.15 88888.00 2012-05-22 03:41:50.875 143 12677.15 102.53 54996.12 88888.00 2012-05-22 03:41:51.000 143 12677.12 102.50 54996.12 88888.00 2012-05-22 03:41:51.125 143 12677.15 102.50 54996.12 88888.00 2012-05-22 03:41:51.250 143 12677.17 102.50 54996.12 88888.00 2012-05-22 03:41:51.375 143 12677.25 102.50 54996.15 88888.00 2012-05-22 03:41:51.500 143 12677.25 102.50 54996.15 88888.00 2012-05-22 03:41:51.625 143 12677.23 102.55 54996.18 88888.00 2012-05-22 03:41:51.750 143 12677.20 102.53 54996.20 88888.00 2012-05-22 03:41:51.875 143 12677.17 102.53 54996.18 88888.00 2012-05-22 03:41:52.000 143 12677.20 102.55 54996.18 88888.00 2012-05-22 03:41:52.125 143 12677.23 102.58 54996.22 88888.00 2012-05-22 03:41:52.250 143 12677.17 102.58 54996.25 88888.00 2012-05-22 03:41:52.375 143 12677.12 102.55 54996.28 88888.00 2012-05-22 03:41:52.500 143 12677.15 102.55 54996.22 88888.00 2012-05-22 03:41:52.625 143 12677.20 102.58 54996.22 88888.00 2012-05-22 03:41:52.750 143 12677.20 102.55 54996.22 88888.00 2012-05-22 03:41:52.875 143 12677.17 102.55 54996.20 88888.00 2012-05-22 03:41:53.000 143 12677.15 102.55 54996.18 88888.00 2012-05-22 03:41:53.125 143 12677.12 102.55 54996.22 88888.00 2012-05-22 03:41:53.250 143 12677.05 102.58 54996.28 88888.00 2012-05-22 03:41:53.375 143 12677.05 102.60 54996.25 88888.00 2012-05-22 03:41:53.500 143 12677.10 102.58 54996.28 88888.00 2012-05-22 03:41:53.625 143 12677.10 102.58 54996.30 88888.00 2012-05-22 03:41:53.750 143 12677.05 102.55 54996.28 88888.00 2012-05-22 03:41:53.875 143 12677.05 102.55 54996.30 88888.00 2012-05-22 03:41:54.000 143 12677.05 102.55 54996.30 88888.00 2012-05-22 03:41:54.125 143 12677.05 102.55 54996.32 88888.00 2012-05-22 03:41:54.250 143 12677.00 102.53 54996.32 88888.00 2012-05-22 03:41:54.375 143 12676.98 102.55 54996.28 88888.00 2012-05-22 03:41:54.500 143 12676.98 102.58 54996.30 88888.00 2012-05-22 03:41:54.625 143 12676.95 102.58 54996.32 88888.00 2012-05-22 03:41:54.750 143 12676.98 102.58 54996.32 88888.00 2012-05-22 03:41:54.875 143 12677.00 102.55 54996.32 88888.00 2012-05-22 03:41:55.000 143 12676.98 102.55 54996.32 88888.00 2012-05-22 03:41:55.125 143 12677.00 102.55 54996.35 88888.00 2012-05-22 03:41:55.250 143 12677.00 102.50 54996.35 88888.00 2012-05-22 03:41:55.375 143 12677.02 102.50 54996.38 88888.00 2012-05-22 03:41:55.500 143 12677.05 102.53 54996.35 88888.00 2012-05-22 03:41:55.625 143 12677.08 102.55 54996.40 88888.00 2012-05-22 03:41:55.750 143 12677.10 102.53 54996.43 88888.00 2012-05-22 03:41:55.875 143 12677.02 102.53 54996.40 88888.00 2012-05-22 03:41:56.000 143 12676.95 102.53 54996.40 88888.00 2012-05-22 03:41:56.125 143 12676.95 102.50 54996.43 88888.00 2012-05-22 03:41:56.250 143 12676.92 102.58 54996.43 88888.00 2012-05-22 03:41:56.375 143 12676.85 102.58 54996.45 88888.00 2012-05-22 03:41:56.500 143 12676.85 102.55 54996.45 88888.00 2012-05-22 03:41:56.625 143 12676.90 102.58 54996.45 88888.00 2012-05-22 03:41:56.750 143 12676.90 102.58 54996.47 88888.00 2012-05-22 03:41:56.875 143 12676.90 102.58 54996.50 88888.00 2012-05-22 03:41:57.000 143 12676.85 102.60 54996.47 88888.00 2012-05-22 03:41:57.125 143 12676.83 102.58 54996.50 88888.00 2012-05-22 03:41:57.250 143 12676.80 102.55 54996.53 88888.00 2012-05-22 03:41:57.375 143 12676.75 102.55 54996.53 88888.00 2012-05-22 03:41:57.500 143 12676.77 102.55 54996.53 88888.00 2012-05-22 03:41:57.625 143 12676.77 102.58 54996.53 88888.00 2012-05-22 03:41:57.750 143 12676.77 102.58 54996.53 88888.00 2012-05-22 03:41:57.875 143 12676.73 102.53 54996.57 88888.00 2012-05-22 03:41:58.000 143 12676.75 102.55 54996.55 88888.00 2012-05-22 03:41:58.125 143 12676.73 102.53 54996.60 88888.00 2012-05-22 03:41:58.250 143 12676.67 102.53 54996.62 88888.00 2012-05-22 03:41:58.375 143 12676.70 102.55 54996.62 88888.00 2012-05-22 03:41:58.500 143 12676.73 102.60 54996.62 88888.00 2012-05-22 03:41:58.625 143 12676.65 102.55 54996.62 88888.00 2012-05-22 03:41:58.750 143 12676.60 102.53 54996.60 88888.00 2012-05-22 03:41:58.875 143 12676.50 102.55 54996.65 88888.00 2012-05-22 03:41:59.000 143 12676.50 102.53 54996.62 88888.00 2012-05-22 03:41:59.125 143 12676.58 102.50 54996.65 88888.00 2012-05-22 03:41:59.250 143 12676.52 102.50 54996.68 88888.00 2012-05-22 03:41:59.375 143 12676.50 102.50 54996.65 88888.00 2012-05-22 03:41:59.500 143 12676.50 102.50 54996.65 88888.00 2012-05-22 03:41:59.625 143 12676.50 102.53 54996.68 88888.00 2012-05-22 03:41:59.750 143 12676.52 102.53 54996.70 88888.00 2012-05-22 03:41:59.875 143 12676.50 102.50 54996.70 88888.00 2012-05-22 03:42:00.000 143 12676.45 102.47 54996.68 88888.00 2012-05-22 03:42:00.125 143 12676.42 102.50 54996.70 88888.00 2012-05-22 03:42:00.250 143 12676.40 102.53 54996.75 88888.00 2012-05-22 03:42:00.375 143 12676.40 102.55 54996.78 88888.00 2012-05-22 03:42:00.500 143 12676.33 102.55 54996.75 88888.00 2012-05-22 03:42:00.625 143 12676.33 102.55 54996.75 88888.00 2012-05-22 03:42:00.750 143 12676.35 102.53 54996.75 88888.00 2012-05-22 03:42:00.875 143 12676.33 102.53 54996.75 88888.00 2012-05-22 03:42:01.000 143 12676.38 102.53 54996.80 88888.00 2012-05-22 03:42:01.125 143 12676.38 102.55 54996.82 88888.00 2012-05-22 03:42:01.250 143 12676.30 102.50 54996.82 88888.00 2012-05-22 03:42:01.375 143 12676.33 102.47 54996.82 88888.00 2012-05-22 03:42:01.500 143 12676.38 102.50 54996.82 88888.00 2012-05-22 03:42:01.625 143 12676.30 102.47 54996.85 88888.00 2012-05-22 03:42:01.750 143 12676.23 102.47 54996.88 88888.00 2012-05-22 03:42:01.875 143 12676.25 102.45 54996.85 88888.00 2012-05-22 03:42:02.000 143 12676.27 102.47 54996.85 88888.00 2012-05-22 03:42:02.125 143 12676.27 102.47 54996.88 88888.00 2012-05-22 03:42:02.250 143 12676.17 102.45 54996.88 88888.00 2012-05-22 03:42:02.375 143 12676.12 102.47 54996.85 88888.00 2012-05-22 03:42:02.500 143 12676.08 102.47 54996.88 88888.00 2012-05-22 03:42:02.625 143 12676.02 102.45 54996.93 88888.00 2012-05-22 03:42:02.750 143 12676.00 102.42 54996.93 88888.00 2012-05-22 03:42:02.875 143 12676.02 102.40 54996.95 88888.00 2012-05-22 03:42:03.000 143 12676.00 102.42 54996.90 88888.00 2012-05-22 03:42:03.125 143 12675.98 102.47 54996.93 88888.00 2012-05-22 03:42:03.250 143 12675.95 102.45 54996.95 88888.00 2012-05-22 03:42:03.375 143 12675.92 102.45 54996.93 88888.00 2012-05-22 03:42:03.500 143 12675.90 102.50 54996.93 88888.00 2012-05-22 03:42:03.625 143 12675.95 102.50 54996.95 88888.00 2012-05-22 03:42:03.750 143 12675.98 102.47 54996.95 88888.00 2012-05-22 03:42:03.875 143 12675.95 102.45 54996.97 88888.00 2012-05-22 03:42:04.000 143 12675.90 102.47 54996.97 88888.00 2012-05-22 03:42:04.125 143 12675.88 102.47 54996.97 88888.00 2012-05-22 03:42:04.250 143 12675.88 102.45 54997.00 88888.00 2012-05-22 03:42:04.375 143 12675.85 102.47 54997.03 88888.00 2012-05-22 03:42:04.500 143 12675.83 102.47 54997.03 88888.00 2012-05-22 03:42:04.625 143 12675.83 102.50 54997.05 88888.00 2012-05-22 03:42:04.750 143 12675.77 102.47 54997.07 88888.00 2012-05-22 03:42:04.875 143 12675.73 102.47 54997.07 88888.00 2012-05-22 03:42:05.000 143 12675.73 102.47 54997.07 88888.00 2012-05-22 03:42:05.125 143 12675.73 102.50 54997.10 88888.00 2012-05-22 03:42:05.250 143 12675.67 102.47 54997.12 88888.00 2012-05-22 03:42:05.375 143 12675.67 102.47 54997.12 88888.00 2012-05-22 03:42:05.500 143 12675.67 102.50 54997.12 88888.00 2012-05-22 03:42:05.625 143 12675.67 102.50 54997.15 88888.00 2012-05-22 03:42:05.750 143 12675.62 102.50 54997.18 88888.00 2012-05-22 03:42:05.875 143 12675.58 102.47 54997.18 88888.00 2012-05-22 03:42:06.000 143 12675.52 102.47 54997.15 88888.00 2012-05-22 03:42:06.125 143 12675.45 102.50 54997.20 88888.00 2012-05-22 03:42:06.250 143 12675.35 102.45 54997.22 88888.00 2012-05-22 03:42:06.375 143 12675.40 102.47 54997.20 88888.00 2012-05-22 03:42:06.500 143 12675.48 102.47 54997.22 88888.00 2012-05-22 03:42:06.625 143 12675.42 102.50 54997.22 88888.00 2012-05-22 03:42:06.750 143 12675.40 102.47 54997.25 88888.00 2012-05-22 03:42:06.875 143 12675.33 102.42 54997.25 88888.00 2012-05-22 03:42:07.000 143 12675.23 102.42 54997.25 88888.00 2012-05-22 03:42:07.125 143 12675.23 102.45 54997.25 88888.00 2012-05-22 03:42:07.250 143 12675.17 102.42 54997.30 88888.00 2012-05-22 03:42:07.375 143 12675.15 102.45 54997.30 88888.00 2012-05-22 03:42:07.500 143 12675.15 102.42 54997.30 88888.00 2012-05-22 03:42:07.625 143 12675.17 102.42 54997.30 88888.00 2012-05-22 03:42:07.750 143 12675.17 102.47 54997.30 88888.00 2012-05-22 03:42:07.875 143 12675.23 102.45 54997.32 88888.00 2012-05-22 03:42:08.000 143 12675.23 102.45 54997.30 88888.00 2012-05-22 03:42:08.125 143 12675.15 102.42 54997.35 88888.00 2012-05-22 03:42:08.250 143 12675.05 102.40 54997.40 88888.00 2012-05-22 03:42:08.375 143 12675.00 102.40 54997.40 88888.00 2012-05-22 03:42:08.500 143 12674.95 102.40 54997.35 88888.00 2012-05-22 03:42:08.625 143 12674.88 102.40 54997.40 88888.00 2012-05-22 03:42:08.750 143 12674.83 102.40 54997.40 88888.00 2012-05-22 03:42:08.875 143 12674.88 102.40 54997.43 88888.00 2012-05-22 03:42:09.000 143 12674.85 102.40 54997.43 88888.00 2012-05-22 03:42:09.125 143 12674.85 102.42 54997.45 88888.00 2012-05-22 03:42:09.250 143 12674.77 102.40 54997.45 88888.00 2012-05-22 03:42:09.375 143 12674.77 102.40 54997.45 88888.00 2012-05-22 03:42:09.500 143 12674.85 102.42 54997.47 88888.00 2012-05-22 03:42:09.625 143 12674.90 102.42 54997.50 88888.00 2012-05-22 03:42:09.750 143 12674.80 102.38 54997.50 88888.00 2012-05-22 03:42:09.875 143 12674.70 102.40 54997.47 88888.00 2012-05-22 03:42:10.000 143 12674.62 102.42 54997.47 88888.00 2012-05-22 03:42:10.125 143 12674.65 102.42 54997.50 88888.00 2012-05-22 03:42:10.250 143 12674.65 102.38 54997.53 88888.00 2012-05-22 03:42:10.375 143 12674.60 102.38 54997.55 88888.00 2012-05-22 03:42:10.500 143 12674.52 102.42 54997.55 88888.00 2012-05-22 03:42:10.625 143 12674.52 102.42 54997.57 88888.00 2012-05-22 03:42:10.750 143 12674.58 102.42 54997.60 88888.00 2012-05-22 03:42:10.875 143 12674.58 102.42 54997.57 88888.00 2012-05-22 03:42:11.000 143 12674.55 102.42 54997.57 88888.00 2012-05-22 03:42:11.125 143 12674.48 102.40 54997.57 88888.00 2012-05-22 03:42:11.250 143 12674.42 102.38 54997.60 88888.00 2012-05-22 03:42:11.375 143 12674.48 102.40 54997.60 88888.00 2012-05-22 03:42:11.500 143 12674.45 102.40 54997.62 88888.00 2012-05-22 03:42:11.625 143 12674.42 102.42 54997.65 88888.00 2012-05-22 03:42:11.750 143 12674.35 102.40 54997.65 88888.00 2012-05-22 03:42:11.875 143 12674.30 102.35 54997.62 88888.00 2012-05-22 03:42:12.000 143 12674.27 102.35 54997.62 88888.00 2012-05-22 03:42:12.125 143 12674.30 102.38 54997.68 88888.00 2012-05-22 03:42:12.250 143 12674.30 102.38 54997.68 88888.00 2012-05-22 03:42:12.375 143 12674.27 102.38 54997.68 88888.00 2012-05-22 03:42:12.500 143 12674.23 102.38 54997.68 88888.00 2012-05-22 03:42:12.625 143 12674.23 102.38 54997.72 88888.00 2012-05-22 03:42:12.750 143 12674.23 102.38 54997.70 88888.00 2012-05-22 03:42:12.875 143 12674.17 102.38 54997.72 88888.00 2012-05-22 03:42:13.000 143 12674.15 102.35 54997.68 88888.00 2012-05-22 03:42:13.125 143 12674.12 102.38 54997.75 88888.00 2012-05-22 03:42:13.250 143 12674.15 102.38 54997.75 88888.00 2012-05-22 03:42:13.375 143 12674.23 102.40 54997.75 88888.00 2012-05-22 03:42:13.500 143 12674.17 102.40 54997.78 88888.00 2012-05-22 03:42:13.625 143 12674.12 102.40 54997.75 88888.00 2012-05-22 03:42:13.750 143 12674.08 102.38 54997.75 88888.00 2012-05-22 03:42:13.875 143 12674.08 102.38 54997.78 88888.00 2012-05-22 03:42:14.000 143 12674.02 102.38 54997.78 88888.00 2012-05-22 03:42:14.125 143 12674.08 102.38 54997.78 88888.00 2012-05-22 03:42:14.250 143 12674.02 102.40 54997.82 88888.00 2012-05-22 03:42:14.375 143 12674.05 102.42 54997.82 88888.00 2012-05-22 03:42:14.500 143 12674.02 102.42 54997.80 88888.00 2012-05-22 03:42:14.625 143 12673.98 102.40 54997.82 88888.00 2012-05-22 03:42:14.750 143 12673.92 102.40 54997.85 88888.00 2012-05-22 03:42:14.875 143 12673.85 102.40 54997.88 88888.00 2012-05-22 03:42:15.000 143 12673.85 102.40 54997.85 88888.00 2012-05-22 03:42:15.125 143 12673.85 102.40 54997.88 88888.00 2012-05-22 03:42:15.250 143 12673.83 102.35 54997.88 88888.00 2012-05-22 03:42:15.375 143 12673.83 102.38 54997.85 88888.00 2012-05-22 03:42:15.500 143 12673.88 102.40 54997.88 88888.00 2012-05-22 03:42:15.625 143 12673.88 102.40 54997.88 88888.00 2012-05-22 03:42:15.750 143 12673.85 102.40 54997.88 88888.00 2012-05-22 03:42:15.875 143 12673.83 102.42 54997.90 88888.00 2012-05-22 03:42:16.000 143 12673.77 102.42 54997.93 88888.00 2012-05-22 03:42:16.125 143 12673.80 102.40 54997.95 88888.00 2012-05-22 03:42:16.250 143 12673.75 102.40 54997.93 88888.00 2012-05-22 03:42:16.375 143 12673.75 102.42 54997.95 88888.00 2012-05-22 03:42:16.500 143 12673.73 102.40 54997.95 88888.00 2012-05-22 03:42:16.625 143 12673.73 102.40 54997.93 88888.00 2012-05-22 03:42:16.750 143 12673.73 102.40 54997.97 88888.00 2012-05-22 03:42:16.875 143 12673.73 102.40 54997.97 88888.00 2012-05-22 03:42:17.000 143 12673.67 102.38 54997.97 88888.00 2012-05-22 03:42:17.125 143 12673.62 102.38 54997.97 88888.00 2012-05-22 03:42:17.250 143 12673.62 102.40 54998.03 88888.00 2012-05-22 03:42:17.375 143 12673.62 102.40 54998.05 88888.00 2012-05-22 03:42:17.500 143 12673.62 102.40 54998.03 88888.00 2012-05-22 03:42:17.625 143 12673.62 102.40 54998.05 88888.00 2012-05-22 03:42:17.750 143 12673.62 102.40 54998.03 88888.00 2012-05-22 03:42:17.875 143 12673.65 102.40 54998.05 88888.00 2012-05-22 03:42:18.000 143 12673.62 102.40 54998.05 88888.00 2012-05-22 03:42:18.125 143 12673.52 102.40 54998.05 88888.00 2012-05-22 03:42:18.250 143 12673.45 102.40 54998.07 88888.00 2012-05-22 03:42:18.375 143 12673.45 102.40 54998.07 88888.00 2012-05-22 03:42:18.500 143 12673.45 102.40 54998.07 88888.00 2012-05-22 03:42:18.625 143 12673.38 102.38 54998.12 88888.00 2012-05-22 03:42:18.750 143 12673.35 102.40 54998.10 88888.00 2012-05-22 03:42:18.875 143 12673.35 102.40 54998.12 88888.00 2012-05-22 03:42:19.000 143 12673.40 102.35 54998.10 88888.00 2012-05-22 03:42:19.125 143 12673.38 102.38 54998.15 88888.00 2012-05-22 03:42:19.250 143 12673.25 102.38 54998.20 88888.00 2012-05-22 03:42:19.375 143 12673.25 102.40 54998.18 88888.00 2012-05-22 03:42:19.500 143 12673.27 102.38 54998.15 88888.00 2012-05-22 03:42:19.625 143 12673.33 102.38 54998.15 88888.00 2012-05-22 03:42:19.750 143 12673.33 102.35 54998.18 88888.00 2012-05-22 03:42:19.875 143 12673.25 102.38 54998.18 88888.00 2012-05-22 03:42:20.000 143 12673.20 102.40 54998.18 88888.00 2012-05-22 03:42:20.125 143 12673.17 102.35 54998.18 88888.00 2012-05-22 03:42:20.250 143 12673.23 102.35 54998.22 88888.00 2012-05-22 03:42:20.375 143 12673.23 102.38 54998.22 88888.00 2012-05-22 03:42:20.500 143 12673.15 102.38 54998.25 88888.00 2012-05-22 03:42:20.625 143 12673.15 102.35 54998.25 88888.00 2012-05-22 03:42:20.750 143 12673.15 102.33 54998.22 88888.00 2012-05-22 03:42:20.875 143 12673.08 102.33 54998.25 88888.00 2012-05-22 03:42:21.000 143 12673.05 102.35 54998.28 88888.00 2012-05-22 03:42:21.125 143 12673.00 102.33 54998.28 88888.00 2012-05-22 03:42:21.250 143 12672.92 102.28 54998.28 88888.00 2012-05-22 03:42:21.375 143 12672.92 102.30 54998.25 88888.00 2012-05-22 03:42:21.500 143 12672.98 102.33 54998.25 88888.00 2012-05-22 03:42:21.625 143 12673.00 102.28 54998.28 88888.00 2012-05-22 03:42:21.750 143 12672.90 102.30 54998.32 88888.00 2012-05-22 03:42:21.875 143 12672.83 102.28 54998.35 88888.00 2012-05-22 03:42:22.000 143 12672.80 102.28 54998.30 88888.00 2012-05-22 03:42:22.125 143 12672.85 102.33 54998.38 88888.00 2012-05-22 03:42:22.250 143 12672.85 102.30 54998.35 88888.00 2012-05-22 03:42:22.375 143 12672.83 102.28 54998.32 88888.00 2012-05-22 03:42:22.500 143 12672.77 102.30 54998.35 88888.00 2012-05-22 03:42:22.625 143 12672.75 102.30 54998.35 88888.00 2012-05-22 03:42:22.750 143 12672.80 102.30 54998.38 88888.00 2012-05-22 03:42:22.875 143 12672.83 102.30 54998.35 88888.00 2012-05-22 03:42:23.000 143 12672.83 102.28 54998.35 88888.00 2012-05-22 03:42:23.125 143 12672.80 102.28 54998.38 88888.00 2012-05-22 03:42:23.250 143 12672.75 102.30 54998.40 88888.00 2012-05-22 03:42:23.375 143 12672.75 102.35 54998.38 88888.00 2012-05-22 03:42:23.500 143 12672.67 102.30 54998.38 88888.00 2012-05-22 03:42:23.625 143 12672.70 102.30 54998.40 88888.00 2012-05-22 03:42:23.750 143 12672.73 102.30 54998.43 88888.00 2012-05-22 03:42:23.875 143 12672.70 102.33 54998.45 88888.00 2012-05-22 03:42:24.000 143 12672.65 102.30 54998.43 88888.00 2012-05-22 03:42:24.125 143 12672.60 102.30 54998.43 88888.00 2012-05-22 03:42:24.250 143 12672.58 102.30 54998.45 88888.00 2012-05-22 03:42:24.375 143 12672.60 102.33 54998.45 88888.00 2012-05-22 03:42:24.500 143 12672.65 102.33 54998.43 88888.00 2012-05-22 03:42:24.625 143 12672.67 102.33 54998.45 88888.00 2012-05-22 03:42:24.750 143 12672.65 102.35 54998.47 88888.00 2012-05-22 03:42:24.875 143 12672.62 102.35 54998.50 88888.00 2012-05-22 03:42:25.000 143 12672.62 102.33 54998.47 88888.00 2012-05-22 03:42:25.125 143 12672.60 102.33 54998.50 88888.00 2012-05-22 03:42:25.250 143 12672.55 102.30 54998.50 88888.00 2012-05-22 03:42:25.375 143 12672.58 102.30 54998.50 88888.00 2012-05-22 03:42:25.500 143 12672.55 102.28 54998.47 88888.00 2012-05-22 03:42:25.625 143 12672.52 102.30 54998.53 88888.00 2012-05-22 03:42:25.750 143 12672.52 102.33 54998.57 88888.00 2012-05-22 03:42:25.875 143 12672.45 102.38 54998.57 88888.00 2012-05-22 03:42:26.000 143 12672.38 102.38 54998.57 88888.00 2012-05-22 03:42:26.125 143 12672.38 102.33 54998.57 88888.00 2012-05-22 03:42:26.250 143 12672.38 102.25 54998.57 88888.00 2012-05-22 03:42:26.375 143 12672.35 102.25 54998.55 88888.00 2012-05-22 03:42:26.500 143 12672.35 102.28 54998.57 88888.00 2012-05-22 03:42:26.625 143 12672.33 102.33 54998.57 88888.00 2012-05-22 03:42:26.750 143 12672.30 102.35 54998.60 88888.00 2012-05-22 03:42:26.875 143 12672.30 102.33 54998.62 88888.00 2012-05-22 03:42:27.000 143 12672.25 102.30 54998.62 88888.00 2012-05-22 03:42:27.125 143 12672.23 102.30 54998.62 88888.00 2012-05-22 03:42:27.250 143 12672.15 102.30 54998.65 88888.00 2012-05-22 03:42:27.375 143 12672.17 102.33 54998.68 88888.00 2012-05-22 03:42:27.500 143 12672.15 102.33 54998.68 88888.00 2012-05-22 03:42:27.625 143 12672.15 102.33 54998.70 88888.00 2012-05-22 03:42:27.750 143 12672.08 102.35 54998.68 88888.00 2012-05-22 03:42:27.875 143 12672.02 102.33 54998.70 88888.00 2012-05-22 03:42:28.000 143 12671.98 102.30 54998.68 88888.00 2012-05-22 03:42:28.125 143 12672.00 102.28 54998.70 88888.00 2012-05-22 03:42:28.250 143 12671.98 102.28 54998.70 88888.00 2012-05-22 03:42:28.375 143 12671.98 102.30 54998.72 88888.00 2012-05-22 03:42:28.500 143 12671.92 102.28 54998.70 88888.00 2012-05-22 03:42:28.625 143 12671.85 102.22 54998.72 88888.00 2012-05-22 03:42:28.750 143 12671.90 102.22 54998.70 88888.00 2012-05-22 03:42:28.875 143 12671.85 102.28 54998.72 88888.00 2012-05-22 03:42:29.000 143 12671.77 102.25 54998.75 88888.00 2012-05-22 03:42:29.125 143 12671.73 102.22 54998.75 88888.00 2012-05-22 03:42:29.250 143 12671.67 102.25 54998.78 88888.00 2012-05-22 03:42:29.375 143 12671.73 102.28 54998.75 88888.00 2012-05-22 03:42:29.500 143 12671.75 102.25 54998.78 88888.00 2012-05-22 03:42:29.625 143 12671.65 102.25 54998.78 88888.00 2012-05-22 03:42:29.750 143 12671.60 102.22 54998.80 88888.00 2012-05-22 03:42:29.875 143 12671.62 102.22 54998.78 88888.00 2012-05-22 03:42:30.000 143 12671.62 102.20 54998.78 88888.00 2012-05-22 03:42:30.125 143 12671.62 102.20 54998.80 88888.00 2012-05-22 03:42:30.250 143 12671.50 102.20 54998.82 88888.00 2012-05-22 03:42:30.375 143 12671.48 102.20 54998.85 88888.00 2012-05-22 03:42:30.500 143 12671.38 102.17 54998.85 88888.00 2012-05-22 03:42:30.625 143 12671.25 102.17 54998.82 88888.00 2012-05-22 03:42:30.750 143 12671.23 102.15 54998.82 88888.00 2012-05-22 03:42:30.875 143 12671.27 102.15 54998.85 88888.00 2012-05-22 03:42:31.000 143 12671.33 102.15 54998.85 88888.00 2012-05-22 03:42:31.125 143 12671.30 102.15 54998.85 88888.00 2012-05-22 03:42:31.250 143 12671.27 102.10 54998.85 88888.00 2012-05-22 03:42:31.375 143 12671.23 102.10 54998.85 88888.00 2012-05-22 03:42:31.500 143 12671.20 102.08 54998.88 88888.00 2012-05-22 03:42:31.625 143 12671.17 102.10 54998.88 88888.00 2012-05-22 03:42:31.750 143 12671.20 102.10 54998.90 88888.00 2012-05-22 03:42:31.875 143 12671.17 102.10 54998.90 88888.00 2012-05-22 03:42:32.000 143 12671.15 102.08 54998.88 88888.00 2012-05-22 03:42:32.125 143 12671.12 102.05 54998.90 88888.00 2012-05-22 03:42:32.250 143 12671.05 102.05 54998.88 88888.00 2012-05-22 03:42:32.375 143 12671.08 102.08 54998.93 88888.00 2012-05-22 03:42:32.500 143 12671.08 102.08 54998.97 88888.00 2012-05-22 03:42:32.625 143 12671.10 102.10 54999.00 88888.00 2012-05-22 03:42:32.750 143 12671.10 102.08 54999.00 88888.00 2012-05-22 03:42:32.875 143 12671.08 102.05 54999.00 88888.00 2012-05-22 03:42:33.000 143 12671.05 102.05 54998.97 88888.00 2012-05-22 03:42:33.125 143 12671.00 102.05 54999.00 88888.00 2012-05-22 03:42:33.250 143 12670.92 102.00 54999.00 88888.00 2012-05-22 03:42:33.375 143 12670.92 102.00 54999.03 88888.00 2012-05-22 03:42:33.500 143 12670.95 102.03 54999.05 88888.00 2012-05-22 03:42:33.625 143 12670.88 102.00 54999.07 88888.00 2012-05-22 03:42:33.750 143 12670.80 101.97 54999.07 88888.00 2012-05-22 03:42:33.875 143 12670.73 102.00 54999.10 88888.00 2012-05-22 03:42:34.000 143 12670.75 102.00 54999.10 88888.00 2012-05-22 03:42:34.125 143 12670.75 101.97 54999.10 88888.00 2012-05-22 03:42:34.250 143 12670.70 101.95 54999.10 88888.00 2012-05-22 03:42:34.375 143 12670.67 101.97 54999.10 88888.00 2012-05-22 03:42:34.500 143 12670.65 101.95 54999.10 88888.00 2012-05-22 03:42:34.625 143 12670.65 101.92 54999.10 88888.00 2012-05-22 03:42:34.750 143 12670.73 101.95 54999.12 88888.00 2012-05-22 03:42:34.875 143 12670.73 101.97 54999.12 88888.00 2012-05-22 03:42:35.000 143 12670.62 101.90 54999.07 88888.00 2012-05-22 03:42:35.125 143 12670.60 101.88 54999.10 88888.00 2012-05-22 03:42:35.250 143 12670.60 101.88 54999.15 88888.00 2012-05-22 03:42:35.375 143 12670.55 101.92 54999.18 88888.00 2012-05-22 03:42:35.500 143 12670.45 101.90 54999.18 88888.00 2012-05-22 03:42:35.625 143 12670.42 101.88 54999.18 88888.00 2012-05-22 03:42:35.750 143 12670.40 101.85 54999.22 88888.00 2012-05-22 03:42:35.875 143 12670.35 101.85 54999.22 88888.00 2012-05-22 03:42:36.000 143 12670.27 101.83 54999.20 88888.00 2012-05-22 03:42:36.125 143 12670.20 101.78 54999.22 88888.00 2012-05-22 03:42:36.250 143 12670.20 101.78 54999.28 88888.00 2012-05-22 03:42:36.375 143 12670.23 101.80 54999.30 88888.00 2012-05-22 03:42:36.500 143 12670.17 101.78 54999.25 88888.00 2012-05-22 03:42:36.625 143 12670.12 101.78 54999.25 88888.00 2012-05-22 03:42:36.750 143 12670.10 101.78 54999.28 88888.00 2012-05-22 03:42:36.875 143 12670.10 101.72 54999.30 88888.00 2012-05-22 03:42:37.000 143 12670.12 101.75 54999.28 88888.00 2012-05-22 03:42:37.125 143 12670.05 101.72 54999.35 88888.00 2012-05-22 03:42:37.250 143 12669.95 101.70 54999.35 88888.00 2012-05-22 03:42:37.375 143 12669.92 101.72 54999.35 88888.00 2012-05-22 03:42:37.500 143 12669.92 101.72 54999.35 88888.00 2012-05-22 03:42:37.625 143 12669.95 101.72 54999.35 88888.00 2012-05-22 03:42:37.750 143 12669.95 101.70 54999.35 88888.00 2012-05-22 03:42:37.875 143 12669.88 101.65 54999.38 88888.00 2012-05-22 03:42:38.000 143 12669.83 101.65 54999.38 88888.00 2012-05-22 03:42:38.125 143 12669.80 101.67 54999.43 88888.00 2012-05-22 03:42:38.250 143 12669.75 101.65 54999.40 88888.00 2012-05-22 03:42:38.375 143 12669.70 101.65 54999.43 88888.00 2012-05-22 03:42:38.500 143 12669.70 101.65 54999.43 88888.00 2012-05-22 03:42:38.625 143 12669.67 101.65 54999.45 88888.00 2012-05-22 03:42:38.750 143 12669.65 101.67 54999.47 88888.00 2012-05-22 03:42:38.875 143 12669.62 101.65 54999.50 88888.00 2012-05-22 03:42:39.000 143 12669.62 101.62 54999.47 88888.00 2012-05-22 03:42:39.125 143 12669.60 101.62 54999.53 88888.00 2012-05-22 03:42:39.250 143 12669.55 101.58 54999.50 88888.00 2012-05-22 03:42:39.375 143 12669.55 101.60 54999.50 88888.00 2012-05-22 03:42:39.500 143 12669.50 101.60 54999.50 88888.00 2012-05-22 03:42:39.625 143 12669.45 101.60 54999.53 88888.00 2012-05-22 03:42:39.750 143 12669.45 101.58 54999.53 88888.00 2012-05-22 03:42:39.875 143 12669.45 101.55 54999.55 88888.00 2012-05-22 03:42:40.000 143 12669.42 101.55 54999.55 88888.00 2012-05-22 03:42:40.125 143 12669.38 101.58 54999.57 88888.00 2012-05-22 03:42:40.250 143 12669.33 101.50 54999.57 88888.00 2012-05-22 03:42:40.375 143 12669.33 101.50 54999.55 88888.00 2012-05-22 03:42:40.500 143 12669.25 101.50 54999.57 88888.00 2012-05-22 03:42:40.625 143 12669.17 101.47 54999.62 88888.00 2012-05-22 03:42:40.750 143 12669.17 101.50 54999.62 88888.00 2012-05-22 03:42:40.875 143 12669.17 101.47 54999.62 88888.00 2012-05-22 03:42:41.000 143 12669.15 101.47 54999.62 88888.00 2012-05-22 03:42:41.125 143 12669.15 101.47 54999.65 88888.00 2012-05-22 03:42:41.250 143 12669.08 101.45 54999.65 88888.00 2012-05-22 03:42:41.375 143 12669.05 101.45 54999.65 88888.00 2012-05-22 03:42:41.500 143 12669.05 101.42 54999.65 88888.00 2012-05-22 03:42:41.625 143 12668.98 101.42 54999.68 88888.00 2012-05-22 03:42:41.750 143 12668.98 101.45 54999.70 88888.00 2012-05-22 03:42:41.875 143 12668.98 101.42 54999.72 88888.00 2012-05-22 03:42:42.000 143 12669.00 101.42 54999.70 88888.00 2012-05-22 03:42:42.125 143 12668.98 101.40 54999.72 88888.00 2012-05-22 03:42:42.250 143 12668.92 101.40 54999.75 88888.00 2012-05-22 03:42:42.375 143 12668.85 101.42 54999.75 88888.00 2012-05-22 03:42:42.500 143 12668.80 101.40 54999.75 88888.00 2012-05-22 03:42:42.625 143 12668.83 101.40 54999.75 88888.00 2012-05-22 03:42:42.750 143 12668.88 101.40 54999.75 88888.00 2012-05-22 03:42:42.875 143 12668.85 101.38 54999.75 88888.00 2012-05-22 03:42:43.000 143 12668.85 101.35 54999.80 88888.00 2012-05-22 03:42:43.125 143 12668.85 101.33 54999.82 88888.00 2012-05-22 03:42:43.250 143 12668.77 101.35 54999.85 88888.00 2012-05-22 03:42:43.375 143 12668.73 101.35 54999.82 88888.00 2012-05-22 03:42:43.500 143 12668.62 101.33 54999.82 88888.00 2012-05-22 03:42:43.625 143 12668.62 101.33 54999.85 88888.00 2012-05-22 03:42:43.750 143 12668.62 101.33 54999.88 88888.00 2012-05-22 03:42:43.875 143 12668.60 101.33 54999.80 88888.00 2012-05-22 03:42:44.000 143 12668.60 101.30 54999.78 88888.00 2012-05-22 03:42:44.125 143 12668.60 101.28 54999.82 88888.00 2012-05-22 03:42:44.250 143 12668.58 101.28 54999.90 88888.00 2012-05-22 03:42:44.375 143 12668.55 101.30 54999.90 88888.00 2012-05-22 03:42:44.500 143 12668.52 101.25 54999.88 88888.00 2012-05-22 03:42:44.625 143 12668.52 101.25 54999.88 88888.00 2012-05-22 03:42:44.750 143 12668.42 101.25 54999.93 88888.00 2012-05-22 03:42:44.875 143 12668.40 101.25 54999.97 88888.00 2012-05-22 03:42:45.000 143 12668.42 101.20 54999.95 88888.00 2012-05-22 03:42:45.125 143 12668.40 101.20 54999.95 88888.00 2012-05-22 03:42:45.250 143 12668.38 101.15 54999.95 88888.00 2012-05-22 03:42:45.375 143 12668.38 101.20 54999.95 88888.00 2012-05-22 03:42:45.500 143 12668.38 101.20 55000.00 88888.00 2012-05-22 03:42:45.625 143 12668.35 101.20 54999.97 88888.00 2012-05-22 03:42:45.750 143 12668.30 101.17 55000.00 88888.00 2012-05-22 03:42:45.875 143 12668.27 101.12 55000.00 88888.00 2012-05-22 03:42:46.000 143 12668.25 101.12 54999.97 88888.00 2012-05-22 03:42:46.125 143 12668.23 101.12 55000.00 88888.00 2012-05-22 03:42:46.250 143 12668.17 101.12 55000.03 88888.00 2012-05-22 03:42:46.375 143 12668.20 101.12 55000.03 88888.00 2012-05-22 03:42:46.500 143 12668.12 101.05 55000.00 88888.00 2012-05-22 03:42:46.625 143 12668.05 101.08 55000.03 88888.00 2012-05-22 03:42:46.750 143 12668.10 101.10 55000.05 88888.00 2012-05-22 03:42:46.875 143 12668.12 101.05 55000.05 88888.00 2012-05-22 03:42:47.000 143 12668.10 101.03 55000.03 88888.00 2012-05-22 03:42:47.125 143 12668.02 101.03 55000.03 88888.00 2012-05-22 03:42:47.250 143 12668.00 101.03 55000.07 88888.00 2012-05-22 03:42:47.375 143 12668.00 101.03 55000.10 88888.00 2012-05-22 03:42:47.500 143 12668.00 101.03 55000.10 88888.00 2012-05-22 03:42:47.625 143 12668.00 101.00 55000.10 88888.00 2012-05-22 03:42:47.750 143 12668.00 100.97 55000.10 88888.00 2012-05-22 03:42:47.875 143 12668.00 100.97 55000.12 88888.00 2012-05-22 03:42:48.000 143 12667.98 101.00 55000.10 88888.00 2012-05-22 03:42:48.125 143 12667.92 101.00 55000.12 88888.00 2012-05-22 03:42:48.250 143 12667.92 100.95 55000.15 88888.00 2012-05-22 03:42:48.375 143 12667.88 100.95 55000.18 88888.00 2012-05-22 03:42:48.500 143 12667.77 100.92 55000.20 88888.00 2012-05-22 03:42:48.625 143 12667.77 100.90 55000.22 88888.00 2012-05-22 03:42:48.750 143 12667.85 100.88 55000.18 88888.00 2012-05-22 03:42:48.875 143 12667.85 100.88 55000.20 88888.00 2012-05-22 03:42:49.000 143 12667.85 100.83 55000.20 88888.00 2012-05-22 03:42:49.125 143 12667.83 100.80 55000.20 88888.00 2012-05-22 03:42:49.250 143 12667.73 100.80 55000.22 88888.00 2012-05-22 03:42:49.375 143 12667.75 100.83 55000.22 88888.00 2012-05-22 03:42:49.500 143 12667.75 100.80 55000.22 88888.00 2012-05-22 03:42:49.625 143 12667.75 100.75 55000.20 88888.00 2012-05-22 03:42:49.750 143 12667.75 100.78 55000.25 88888.00 2012-05-22 03:42:49.875 143 12667.70 100.78 55000.28 88888.00 2012-05-22 03:42:50.000 143 12667.65 100.75 55000.25 88888.00 2012-05-22 03:42:50.125 143 12667.60 100.72 55000.25 88888.00 2012-05-22 03:42:50.250 143 12667.55 100.75 55000.30 88888.00 2012-05-22 03:42:50.375 143 12667.52 100.75 55000.30 88888.00 2012-05-22 03:42:50.500 143 12667.45 100.72 55000.30 88888.00 2012-05-22 03:42:50.625 143 12667.45 100.70 55000.30 88888.00 2012-05-22 03:42:50.750 143 12667.48 100.72 55000.30 88888.00 2012-05-22 03:42:50.875 143 12667.42 100.78 55000.32 88888.00 2012-05-22 03:42:51.000 143 12667.42 100.72 55000.32 88888.00 2012-05-22 03:42:51.125 143 12667.38 100.65 55000.32 88888.00 2012-05-22 03:42:51.250 143 12667.25 100.62 55000.35 88888.00 2012-05-22 03:42:51.375 143 12667.27 100.65 55000.38 88888.00 2012-05-22 03:42:51.500 143 12667.33 100.65 55000.38 88888.00 2012-05-22 03:42:51.625 143 12667.33 100.65 55000.38 88888.00 2012-05-22 03:42:51.750 143 12667.27 100.60 55000.38 88888.00 2012-05-22 03:42:51.875 143 12667.25 100.58 55000.35 88888.00 2012-05-22 03:42:52.000 143 12667.30 100.55 55000.38 88888.00 2012-05-22 03:42:52.125 143 12667.27 100.55 55000.40 88888.00 2012-05-22 03:42:52.250 143 12667.17 100.53 55000.40 88888.00 2012-05-22 03:42:52.375 143 12667.15 100.50 55000.40 88888.00 2012-05-22 03:42:52.500 143 12667.08 100.50 55000.40 88888.00 2012-05-22 03:42:52.625 143 12667.08 100.50 55000.43 88888.00 2012-05-22 03:42:52.750 143 12667.08 100.50 55000.43 88888.00 2012-05-22 03:42:52.875 143 12667.05 100.45 55000.47 88888.00 2012-05-22 03:42:53.000 143 12667.02 100.45 55000.45 88888.00 2012-05-22 03:42:53.125 143 12667.08 100.45 55000.47 88888.00 2012-05-22 03:42:53.250 143 12667.08 100.45 55000.45 88888.00 2012-05-22 03:42:53.375 143 12667.08 100.47 55000.47 88888.00 2012-05-22 03:42:53.500 143 12667.02 100.45 55000.47 88888.00 2012-05-22 03:42:53.625 143 12667.02 100.40 55000.47 88888.00 2012-05-22 03:42:53.750 143 12667.02 100.38 55000.47 88888.00 2012-05-22 03:42:53.875 143 12667.02 100.38 55000.47 88888.00 2012-05-22 03:42:54.000 143 12666.98 100.35 55000.50 88888.00 2012-05-22 03:42:54.125 143 12666.90 100.35 55000.53 88888.00 2012-05-22 03:42:54.250 143 12666.92 100.35 55000.50 88888.00 2012-05-22 03:42:54.375 143 12666.92 100.30 55000.50 88888.00 2012-05-22 03:42:54.500 143 12666.88 100.28 55000.47 88888.00 2012-05-22 03:42:54.625 143 12666.88 100.25 55000.47 88888.00 2012-05-22 03:42:54.750 143 12666.85 100.22 55000.47 88888.00 2012-05-22 03:42:54.875 143 12666.83 100.20 55000.53 88888.00 2012-05-22 03:42:55.000 143 12666.80 100.17 55000.55 88888.00 2012-05-22 03:42:55.125 143 12666.80 100.17 55000.53 88888.00 2012-05-22 03:42:55.250 143 12666.77 100.12 55000.55 88888.00 2012-05-22 03:42:55.375 143 12666.77 100.17 55000.55 88888.00 2012-05-22 03:42:55.500 143 12666.75 100.17 55000.57 88888.00 2012-05-22 03:42:55.625 143 12666.67 100.17 55000.60 88888.00 2012-05-22 03:42:55.750 143 12666.75 100.15 55000.60 88888.00 2012-05-22 03:42:55.875 143 12666.75 100.12 55000.60 88888.00 2012-05-22 03:42:56.000 143 12666.62 100.12 55000.57 88888.00 2012-05-22 03:42:56.125 143 12666.52 100.10 55000.60 88888.00 2012-05-22 03:42:56.250 143 12666.55 100.08 55000.62 88888.00 2012-05-22 03:42:56.375 143 12666.58 100.08 55000.65 88888.00 2012-05-22 03:42:56.500 143 12666.58 100.05 55000.65 88888.00 2012-05-22 03:42:56.625 143 12666.55 100.05 55000.62 88888.00 2012-05-22 03:42:56.750 143 12666.55 100.05 55000.65 88888.00 2012-05-22 03:42:56.875 143 12666.50 100.03 55000.65 88888.00 2012-05-22 03:42:57.000 143 12666.48 100.00 55000.65 88888.00 2012-05-22 03:42:57.125 143 12666.45 99.97 55000.65 88888.00 2012-05-22 03:42:57.250 143 12666.45 100.00 55000.65 88888.00 2012-05-22 03:42:57.375 143 12666.48 100.03 55000.68 88888.00 2012-05-22 03:42:57.500 143 12666.45 100.00 55000.70 88888.00 2012-05-22 03:42:57.625 143 12666.42 100.00 55000.72 88888.00 2012-05-22 03:42:57.750 143 12666.45 99.97 55000.70 88888.00 2012-05-22 03:42:57.875 143 12666.40 99.92 55000.70 88888.00 2012-05-22 03:42:58.000 143 12666.42 99.92 55000.70 88888.00 2012-05-22 03:42:58.125 143 12666.40 99.92 55000.70 88888.00 2012-05-22 03:42:58.250 143 12666.38 99.95 55000.72 88888.00 2012-05-22 03:42:58.375 143 12666.35 99.95 55000.72 88888.00 2012-05-22 03:42:58.500 143 12666.35 99.92 55000.72 88888.00 2012-05-22 03:42:58.625 143 12666.38 99.90 55000.72 88888.00 2012-05-22 03:42:58.750 143 12666.33 99.90 55000.72 88888.00 2012-05-22 03:42:58.875 143 12666.30 99.90 55000.75 88888.00 2012-05-22 03:42:59.000 143 12666.33 99.85 55000.75 88888.00 2012-05-22 03:42:59.125 143 12666.27 99.83 55000.75 88888.00 2012-05-22 03:42:59.250 143 12666.20 99.83 55000.78 88888.00 2012-05-22 03:42:59.375 143 12666.20 99.88 55000.75 88888.00 2012-05-22 03:42:59.500 143 12666.23 99.83 55000.75 88888.00 2012-05-22 03:42:59.625 143 12666.23 99.83 55000.78 88888.00 2012-05-22 03:42:59.750 143 12666.20 99.80 55000.78 88888.00 2012-05-22 03:42:59.875 143 12666.15 99.83 55000.80 88888.00 2012-05-22 03:43:00.000 143 12666.12 99.80 55000.82 88888.00 2012-05-22 03:43:00.125 143 12666.10 99.75 55000.80 88888.00 2012-05-22 03:43:00.250 143 12666.15 99.67 55000.78 88888.00 2012-05-22 03:43:00.375 143 12666.12 99.67 55000.78 88888.00 2012-05-22 03:43:00.500 143 12666.12 99.70 55000.78 88888.00 2012-05-22 03:43:00.625 143 12666.15 99.72 55000.78 88888.00 2012-05-22 03:43:00.750 143 12666.08 99.70 55000.80 88888.00 2012-05-22 03:43:00.875 143 12666.02 99.65 55000.78 88888.00 2012-05-22 03:43:01.000 143 12666.02 99.62 55000.80 88888.00 2012-05-22 03:43:01.125 143 12666.00 99.62 55000.82 88888.00 2012-05-22 03:43:01.250 143 12666.02 99.58 55000.80 88888.00 2012-05-22 03:43:01.375 143 12666.02 99.58 55000.80 88888.00 2012-05-22 03:43:01.500 143 12665.98 99.60 55000.82 88888.00 2012-05-22 03:43:01.625 143 12665.92 99.65 55000.82 88888.00 2012-05-22 03:43:01.750 143 12665.95 99.65 55000.82 88888.00 2012-05-22 03:43:01.875 143 12665.95 99.58 55000.80 88888.00 2012-05-22 03:43:02.000 143 12665.92 99.55 55000.80 88888.00 2012-05-22 03:43:02.125 143 12665.92 99.58 55000.82 88888.00 2012-05-22 03:43:02.250 143 12665.90 99.55 55000.88 88888.00 2012-05-22 03:43:02.375 143 12665.90 99.58 55000.85 88888.00 2012-05-22 03:43:02.500 143 12665.80 99.55 55000.85 88888.00 2012-05-22 03:43:02.625 143 12665.77 99.53 55000.88 88888.00 2012-05-22 03:43:02.750 143 12665.83 99.55 55000.88 88888.00 2012-05-22 03:43:02.875 143 12665.85 99.53 55000.90 88888.00 2012-05-22 03:43:03.000 143 12665.83 99.50 55000.93 88888.00 2012-05-22 03:43:03.125 143 12665.75 99.50 55000.90 88888.00 2012-05-22 03:43:03.250 143 12665.77 99.53 55000.93 88888.00 2012-05-22 03:43:03.375 143 12665.83 99.53 55000.93 88888.00 2012-05-22 03:43:03.500 143 12665.77 99.50 55000.93 88888.00 2012-05-22 03:43:03.625 143 12665.70 99.45 55000.93 88888.00 2012-05-22 03:43:03.750 143 12665.67 99.47 55000.93 88888.00 2012-05-22 03:43:03.875 143 12665.65 99.50 55000.95 88888.00 2012-05-22 03:43:04.000 143 12665.60 99.45 55000.95 88888.00 2012-05-22 03:43:04.125 143 12665.55 99.42 55000.97 88888.00 2012-05-22 03:43:04.250 143 12665.52 99.42 55000.97 88888.00 2012-05-22 03:43:04.375 143 12665.58 99.45 55000.97 88888.00 2012-05-22 03:43:04.500 143 12665.62 99.42 55001.00 88888.00 2012-05-22 03:43:04.625 143 12665.62 99.42 55001.00 88888.00 2012-05-22 03:43:04.750 143 12665.58 99.42 55001.00 88888.00 2012-05-22 03:43:04.875 143 12665.50 99.42 55001.00 88888.00 2012-05-22 03:43:05.000 143 12665.45 99.40 55000.95 88888.00 2012-05-22 03:43:05.125 143 12665.42 99.35 55000.97 88888.00 2012-05-22 03:43:05.250 143 12665.42 99.30 55001.00 88888.00 2012-05-22 03:43:05.375 143 12665.45 99.30 55001.00 88888.00 2012-05-22 03:43:05.500 143 12665.42 99.30 55001.03 88888.00 2012-05-22 03:43:05.625 143 12665.38 99.33 55001.05 88888.00 2012-05-22 03:43:05.750 143 12665.33 99.30 55001.03 88888.00 2012-05-22 03:43:05.875 143 12665.27 99.28 55001.03 88888.00 2012-05-22 03:43:06.000 143 12665.27 99.30 55001.00 88888.00 2012-05-22 03:43:06.125 143 12665.35 99.33 55001.03 88888.00 2012-05-22 03:43:06.250 143 12665.35 99.28 55001.07 88888.00 2012-05-22 03:43:06.375 143 12665.30 99.25 55001.07 88888.00 2012-05-22 03:43:06.500 143 12665.23 99.25 55001.07 88888.00 2012-05-22 03:43:06.625 143 12665.25 99.25 55001.10 88888.00 2012-05-22 03:43:06.750 143 12665.25 99.25 55001.07 88888.00 2012-05-22 03:43:06.875 143 12665.23 99.25 55001.07 88888.00 2012-05-22 03:43:07.000 143 12665.23 99.22 55001.10 88888.00 2012-05-22 03:43:07.125 143 12665.25 99.22 55001.07 88888.00 2012-05-22 03:43:07.250 143 12665.17 99.20 55001.10 88888.00 2012-05-22 03:43:07.375 143 12665.17 99.20 55001.07 88888.00 2012-05-22 03:43:07.500 143 12665.15 99.22 55001.10 88888.00 2012-05-22 03:43:07.625 143 12665.10 99.20 55001.10 88888.00 2012-05-22 03:43:07.750 143 12665.08 99.20 55001.10 88888.00 2012-05-22 03:43:07.875 143 12665.08 99.17 55001.15 88888.00 2012-05-22 03:43:08.000 143 12665.10 99.20 55001.15 88888.00 2012-05-22 03:43:08.125 143 12665.10 99.17 55001.18 88888.00 2012-05-22 03:43:08.250 143 12665.10 99.12 55001.18 88888.00 2012-05-22 03:43:08.375 143 12665.10 99.10 55001.18 88888.00 2012-05-22 03:43:08.500 143 12665.05 99.10 55001.18 88888.00 2012-05-22 03:43:08.625 143 12664.95 99.12 55001.20 88888.00 2012-05-22 03:43:08.750 143 12664.90 99.15 55001.22 88888.00 2012-05-22 03:43:08.875 143 12664.85 99.12 55001.22 88888.00 2012-05-22 03:43:09.000 143 12664.77 99.10 55001.20 88888.00 2012-05-22 03:43:09.125 143 12664.80 99.10 55001.20 88888.00 2012-05-22 03:43:09.250 143 12664.75 99.08 55001.22 88888.00 2012-05-22 03:43:09.375 143 12664.77 99.08 55001.22 88888.00 2012-05-22 03:43:09.500 143 12664.77 99.10 55001.28 88888.00 2012-05-22 03:43:09.625 143 12664.77 99.10 55001.28 88888.00 2012-05-22 03:43:09.750 143 12664.75 99.08 55001.25 88888.00 2012-05-22 03:43:09.875 143 12664.67 99.10 55001.25 88888.00 2012-05-22 03:43:10.000 143 12664.60 99.05 55001.28 88888.00 2012-05-22 03:43:10.125 143 12664.60 99.03 55001.28 88888.00 2012-05-22 03:43:10.250 143 12664.60 99.00 55001.30 88888.00 2012-05-22 03:43:10.375 143 12664.55 99.03 55001.30 88888.00 2012-05-22 03:43:10.500 143 12664.48 99.05 55001.32 88888.00 2012-05-22 03:43:10.625 143 12664.42 99.05 55001.32 88888.00 2012-05-22 03:43:10.750 143 12664.42 99.05 55001.35 88888.00 2012-05-22 03:43:10.875 143 12664.45 99.03 55001.35 88888.00 2012-05-22 03:43:11.000 143 12664.42 99.03 55001.35 88888.00 2012-05-22 03:43:11.125 143 12664.35 99.03 55001.35 88888.00 2012-05-22 03:43:11.250 143 12664.27 98.97 55001.40 88888.00 2012-05-22 03:43:11.375 143 12664.23 98.97 55001.40 88888.00 2012-05-22 03:43:11.500 143 12664.23 98.97 55001.43 88888.00 2012-05-22 03:43:11.625 143 12664.25 99.00 55001.40 88888.00 2012-05-22 03:43:11.750 143 12664.25 99.00 55001.38 88888.00 2012-05-22 03:43:11.875 143 12664.25 99.00 55001.38 88888.00 2012-05-22 03:43:12.000 143 12664.15 98.97 55001.35 88888.00 2012-05-22 03:43:12.125 143 12664.08 98.97 55001.40 88888.00 2012-05-22 03:43:12.250 143 12664.05 98.97 55001.43 88888.00 2012-05-22 03:43:12.375 143 12664.05 99.00 55001.40 88888.00 2012-05-22 03:43:12.500 143 12663.98 98.97 55001.47 88888.00 2012-05-22 03:43:12.625 143 12664.00 98.97 55001.47 88888.00 2012-05-22 03:43:12.750 143 12664.02 98.97 55001.50 88888.00 2012-05-22 03:43:12.875 143 12663.98 98.95 55001.47 88888.00 2012-05-22 03:43:13.000 143 12663.92 98.92 55001.47 88888.00 2012-05-22 03:43:13.125 143 12663.92 98.97 55001.47 88888.00 2012-05-22 03:43:13.250 143 12663.88 98.92 55001.47 88888.00 2012-05-22 03:43:13.375 143 12663.88 98.95 55001.47 88888.00 2012-05-22 03:43:13.500 143 12663.85 98.95 55001.50 88888.00 2012-05-22 03:43:13.625 143 12663.75 98.95 55001.53 88888.00 2012-05-22 03:43:13.750 143 12663.73 98.97 55001.50 88888.00 2012-05-22 03:43:13.875 143 12663.73 98.97 55001.50 88888.00 2012-05-22 03:43:14.000 143 12663.75 98.92 55001.50 88888.00 2012-05-22 03:43:14.125 143 12663.73 98.90 55001.50 88888.00 2012-05-22 03:43:14.250 143 12663.73 98.95 55001.53 88888.00 2012-05-22 03:43:14.375 143 12663.70 98.95 55001.55 88888.00 2012-05-22 03:43:14.500 143 12663.67 98.92 55001.55 88888.00 2012-05-22 03:43:14.625 143 12663.65 98.90 55001.57 88888.00 2012-05-22 03:43:14.750 143 12663.65 98.92 55001.60 88888.00 2012-05-22 03:43:14.875 143 12663.60 98.92 55001.57 88888.00 2012-05-22 03:43:15.000 143 12663.52 98.90 55001.57 88888.00 2012-05-22 03:43:15.125 143 12663.48 98.90 55001.60 88888.00 2012-05-22 03:43:15.250 143 12663.40 98.90 55001.62 88888.00 2012-05-22 03:43:15.375 143 12663.38 98.92 55001.62 88888.00 2012-05-22 03:43:15.500 143 12663.38 98.92 55001.60 88888.00 2012-05-22 03:43:15.625 143 12663.38 98.92 55001.60 88888.00 2012-05-22 03:43:15.750 143 12663.33 98.92 55001.60 88888.00 2012-05-22 03:43:15.875 143 12663.25 98.90 55001.60 88888.00 2012-05-22 03:43:16.000 143 12663.23 98.92 55001.62 88888.00 2012-05-22 03:43:16.125 143 12663.25 98.90 55001.65 88888.00 2012-05-22 03:43:16.250 143 12663.25 98.90 55001.65 88888.00 2012-05-22 03:43:16.375 143 12663.23 98.90 55001.65 88888.00 2012-05-22 03:43:16.500 143 12663.23 98.90 55001.65 88888.00 2012-05-22 03:43:16.625 143 12663.20 98.90 55001.70 88888.00 2012-05-22 03:43:16.750 143 12663.12 98.88 55001.70 88888.00 2012-05-22 03:43:16.875 143 12663.10 98.88 55001.70 88888.00 2012-05-22 03:43:17.000 143 12663.10 98.85 55001.68 88888.00 2012-05-22 03:43:17.125 143 12663.10 98.80 55001.65 88888.00 2012-05-22 03:43:17.250 143 12663.10 98.85 55001.70 88888.00 2012-05-22 03:43:17.375 143 12663.08 98.90 55001.72 88888.00 2012-05-22 03:43:17.500 143 12663.02 98.88 55001.75 88888.00 2012-05-22 03:43:17.625 143 12663.02 98.90 55001.78 88888.00 2012-05-22 03:43:17.750 143 12663.00 98.88 55001.78 88888.00 2012-05-22 03:43:17.875 143 12663.00 98.88 55001.78 88888.00 2012-05-22 03:43:18.000 143 12663.00 98.88 55001.75 88888.00 2012-05-22 03:43:18.125 143 12663.00 98.90 55001.78 88888.00 2012-05-22 03:43:18.250 143 12662.95 98.88 55001.78 88888.00 2012-05-22 03:43:18.375 143 12662.88 98.88 55001.78 88888.00 2012-05-22 03:43:18.500 143 12662.88 98.90 55001.78 88888.00 2012-05-22 03:43:18.625 143 12662.90 98.90 55001.80 88888.00 2012-05-22 03:43:18.750 143 12662.88 98.92 55001.82 88888.00 2012-05-22 03:43:18.875 143 12662.83 98.90 55001.82 88888.00 2012-05-22 03:43:19.000 143 12662.80 98.90 55001.80 88888.00 2012-05-22 03:43:19.125 143 12662.88 98.90 55001.82 88888.00 2012-05-22 03:43:19.250 143 12662.83 98.83 55001.80 88888.00 2012-05-22 03:43:19.375 143 12662.77 98.85 55001.82 88888.00 2012-05-22 03:43:19.500 143 12662.67 98.90 55001.82 88888.00 2012-05-22 03:43:19.625 143 12662.60 98.92 55001.85 88888.00 2012-05-22 03:43:19.750 143 12662.62 98.90 55001.85 88888.00 2012-05-22 03:43:19.875 143 12662.67 98.88 55001.85 88888.00 2012-05-22 03:43:20.000 143 12662.62 98.85 55001.82 88888.00 2012-05-22 03:43:20.125 143 12662.55 98.85 55001.85 88888.00 2012-05-22 03:43:20.250 143 12662.50 98.83 55001.85 88888.00 2012-05-22 03:43:20.375 143 12662.50 98.83 55001.88 88888.00 2012-05-22 03:43:20.500 143 12662.50 98.85 55001.88 88888.00 2012-05-22 03:43:20.625 143 12662.62 99.00 55001.85 88888.00 2012-05-22 03:43:20.750 143 12662.62 99.00 55001.88 88888.00 2012-05-22 03:43:20.875 143 12662.60 99.05 55001.88 88888.00 2012-05-22 03:43:21.000 143 12662.50 99.05 55001.90 88888.00 2012-05-22 03:43:21.125 143 12662.48 99.03 55001.93 88888.00 2012-05-22 03:43:21.250 143 12662.48 98.97 55001.93 88888.00 2012-05-22 03:43:21.375 143 12662.48 99.03 55001.93 88888.00 2012-05-22 03:43:21.500 143 12662.42 99.00 55001.93 88888.00 2012-05-22 03:43:21.625 143 12662.30 98.85 55001.95 88888.00 2012-05-22 03:43:21.750 143 12662.33 98.85 55001.95 88888.00 2012-05-22 03:43:21.875 143 12662.38 98.85 55001.95 88888.00 2012-05-22 03:43:22.000 143 12662.38 98.80 55001.95 88888.00 2012-05-22 03:43:22.125 143 12662.33 98.85 55002.00 88888.00 2012-05-22 03:43:22.250 143 12662.30 98.85 55002.03 88888.00 2012-05-22 03:43:22.375 143 12662.30 98.85 55002.00 88888.00 2012-05-22 03:43:22.500 143 12662.27 98.90 55002.03 88888.00 2012-05-22 03:43:22.625 143 12662.17 98.92 55002.05 88888.00 2012-05-22 03:43:22.750 143 12662.08 98.90 55002.05 88888.00 2012-05-22 03:43:22.875 143 12662.08 98.88 55002.05 88888.00 2012-05-22 03:43:23.000 143 12662.10 98.88 55002.05 88888.00 2012-05-22 03:43:23.125 143 12662.12 98.85 55002.05 88888.00 2012-05-22 03:43:23.250 143 12662.10 98.83 55002.05 88888.00 2012-05-22 03:43:23.375 143 12662.12 98.83 55002.05 88888.00 2012-05-22 03:43:23.500 143 12662.10 98.90 55002.07 88888.00 2012-05-22 03:43:23.625 143 12662.05 98.85 55002.07 88888.00 2012-05-22 03:43:23.750 143 12662.00 98.83 55002.05 88888.00 2012-05-22 03:43:23.875 143 12661.98 98.83 55002.05 88888.00 2012-05-22 03:43:24.000 143 12661.95 98.83 55002.05 88888.00 2012-05-22 03:43:24.125 143 12661.90 98.83 55002.10 88888.00 2012-05-22 03:43:24.250 143 12661.88 98.83 55002.12 88888.00 2012-05-22 03:43:24.375 143 12661.90 98.85 55002.10 88888.00 2012-05-22 03:43:24.500 143 12661.88 98.85 55002.10 88888.00 2012-05-22 03:43:24.625 143 12661.83 98.88 55002.10 88888.00 2012-05-22 03:43:24.750 143 12661.85 98.88 55002.10 88888.00 2012-05-22 03:43:24.875 143 12661.80 98.85 55002.10 88888.00 2012-05-22 03:43:25.000 143 12661.83 98.88 55002.12 88888.00 2012-05-22 03:43:25.125 143 12661.85 98.88 55002.18 88888.00 2012-05-22 03:43:25.250 143 12661.83 98.88 55002.15 88888.00 2012-05-22 03:43:25.375 143 12661.77 98.88 55002.12 88888.00 2012-05-22 03:43:25.500 143 12661.77 98.90 55002.15 88888.00 2012-05-22 03:43:25.625 143 12661.80 98.88 55002.18 88888.00 2012-05-22 03:43:25.750 143 12661.80 98.88 55002.15 88888.00 2012-05-22 03:43:25.875 143 12661.80 98.88 55002.18 88888.00 2012-05-22 03:43:26.000 143 12661.75 98.90 55002.15 88888.00 2012-05-22 03:43:26.125 143 12661.75 98.88 55002.18 88888.00 2012-05-22 03:43:26.250 143 12661.73 98.85 55002.20 88888.00 2012-05-22 03:43:26.375 143 12661.73 98.88 55002.20 88888.00 2012-05-22 03:43:26.500 143 12661.70 98.90 55002.20 88888.00 2012-05-22 03:43:26.625 143 12661.62 98.90 55002.20 88888.00 2012-05-22 03:43:26.750 143 12661.58 98.90 55002.20 88888.00 2012-05-22 03:43:26.875 143 12661.58 98.88 55002.25 88888.00 2012-05-22 03:43:27.000 143 12661.55 98.85 55002.28 88888.00 2012-05-22 03:43:27.125 143 12661.52 98.85 55002.25 88888.00 2012-05-22 03:43:27.250 143 12661.48 98.88 55002.28 88888.00 2012-05-22 03:43:27.375 143 12661.52 98.88 55002.28 88888.00 2012-05-22 03:43:27.500 143 12661.50 98.90 55002.28 88888.00 2012-05-22 03:43:27.625 143 12661.50 98.90 55002.28 88888.00 2012-05-22 03:43:27.750 143 12661.52 98.88 55002.22 88888.00 2012-05-22 03:43:27.875 143 12661.50 98.90 55002.25 88888.00 2012-05-22 03:43:28.000 143 12661.50 98.88 55002.28 88888.00 2012-05-22 03:43:28.125 143 12661.50 98.85 55002.28 88888.00 2012-05-22 03:43:28.250 143 12661.42 98.88 55002.32 88888.00 2012-05-22 03:43:28.375 143 12661.40 98.90 55002.30 88888.00 2012-05-22 03:43:28.500 143 12661.35 98.85 55002.30 88888.00 2012-05-22 03:43:28.625 143 12661.38 98.85 55002.32 88888.00 2012-05-22 03:43:28.750 143 12661.35 98.83 55002.35 88888.00 2012-05-22 03:43:28.875 143 12661.35 98.80 55002.32 88888.00 2012-05-22 03:43:29.000 143 12661.30 98.80 55002.32 88888.00 2012-05-22 03:43:29.125 143 12661.27 98.85 55002.35 88888.00 2012-05-22 03:43:29.250 143 12661.27 98.88 55002.38 88888.00 2012-05-22 03:43:29.375 143 12661.27 98.90 55002.35 88888.00 2012-05-22 03:43:29.500 143 12661.25 98.88 55002.32 88888.00 2012-05-22 03:43:29.625 143 12661.25 98.85 55002.35 88888.00 2012-05-22 03:43:29.750 143 12661.23 98.85 55002.32 88888.00 2012-05-22 03:43:29.875 143 12661.20 98.85 55002.35 88888.00 2012-05-22 03:43:30.000 143 12661.10 98.83 55002.35 88888.00 2012-05-22 03:43:30.125 143 12661.08 98.83 55002.38 88888.00 2012-05-22 03:43:30.250 143 12661.10 98.85 55002.40 88888.00 2012-05-22 03:43:30.375 143 12661.15 98.90 55002.40 88888.00 2012-05-22 03:43:30.500 143 12661.10 98.90 55002.40 88888.00 2012-05-22 03:43:30.625 143 12661.08 98.88 55002.40 88888.00 2012-05-22 03:43:30.750 143 12661.00 98.88 55002.43 88888.00 2012-05-22 03:43:30.875 143 12661.00 98.90 55002.43 88888.00 2012-05-22 03:43:31.000 143 12660.95 98.90 55002.40 88888.00 2012-05-22 03:43:31.125 143 12660.90 98.92 55002.43 88888.00 2012-05-22 03:43:31.250 143 12660.88 98.88 55002.43 88888.00 2012-05-22 03:43:31.375 143 12660.88 98.88 55002.45 88888.00 2012-05-22 03:43:31.500 143 12660.88 98.90 55002.45 88888.00 2012-05-22 03:43:31.625 143 12660.88 98.90 55002.45 88888.00 2012-05-22 03:43:31.750 143 12660.85 98.92 55002.45 88888.00 2012-05-22 03:43:31.875 143 12660.85 98.92 55002.45 88888.00 2012-05-22 03:43:32.000 143 12660.80 98.92 55002.45 88888.00 2012-05-22 03:43:32.125 143 12660.77 98.92 55002.47 88888.00 2012-05-22 03:43:32.250 143 12660.77 98.90 55002.50 88888.00 2012-05-22 03:43:32.375 143 12660.77 98.92 55002.47 88888.00 2012-05-22 03:43:32.500 143 12660.75 98.95 55002.50 88888.00 2012-05-22 03:43:32.625 143 12660.77 98.97 55002.55 88888.00 2012-05-22 03:43:32.750 143 12660.83 98.95 55002.53 88888.00 2012-05-22 03:43:32.875 143 12660.83 98.95 55002.50 88888.00 2012-05-22 03:43:33.000 143 12660.80 98.95 55002.50 88888.00 2012-05-22 03:43:33.125 143 12660.70 98.92 55002.53 88888.00 2012-05-22 03:43:33.250 143 12660.65 98.97 55002.57 88888.00 2012-05-22 03:43:33.375 143 12660.65 99.00 55002.57 88888.00 2012-05-22 03:43:33.500 143 12660.60 98.97 55002.55 88888.00 2012-05-22 03:43:33.625 143 12660.60 98.97 55002.57 88888.00 2012-05-22 03:43:33.750 143 12660.55 98.97 55002.57 88888.00 2012-05-22 03:43:33.875 143 12660.52 98.97 55002.57 88888.00 2012-05-22 03:43:34.000 143 12660.52 98.92 55002.55 88888.00 2012-05-22 03:43:34.125 143 12660.50 98.90 55002.55 88888.00 2012-05-22 03:43:34.250 143 12660.45 98.92 55002.57 88888.00 2012-05-22 03:43:34.375 143 12660.48 98.95 55002.57 88888.00 2012-05-22 03:43:34.500 143 12660.50 98.95 55002.60 88888.00 2012-05-22 03:43:34.625 143 12660.50 98.92 55002.62 88888.00 2012-05-22 03:43:34.750 143 12660.48 98.97 55002.62 88888.00 2012-05-22 03:43:34.875 143 12660.42 98.97 55002.62 88888.00 2012-05-22 03:43:35.000 143 12660.42 98.97 55002.62 88888.00 2012-05-22 03:43:35.125 143 12660.42 98.97 55002.65 88888.00 2012-05-22 03:43:35.250 143 12660.38 98.95 55002.68 88888.00 2012-05-22 03:43:35.375 143 12660.38 99.00 55002.68 88888.00 2012-05-22 03:43:35.500 143 12660.27 98.97 55002.65 88888.00 2012-05-22 03:43:35.625 143 12660.25 98.97 55002.68 88888.00 2012-05-22 03:43:35.750 143 12660.20 98.95 55002.70 88888.00 2012-05-22 03:43:35.875 143 12660.17 98.97 55002.70 88888.00 2012-05-22 03:43:36.000 143 12660.20 99.00 55002.70 88888.00 2012-05-22 03:43:36.125 143 12660.25 99.00 55002.72 88888.00 2012-05-22 03:43:36.250 143 12660.25 99.03 55002.75 88888.00 2012-05-22 03:43:36.375 143 12660.23 99.03 55002.75 88888.00 2012-05-22 03:43:36.500 143 12660.20 99.03 55002.72 88888.00 2012-05-22 03:43:36.625 143 12660.15 99.00 55002.72 88888.00 2012-05-22 03:43:36.750 143 12660.10 99.00 55002.75 88888.00 2012-05-22 03:43:36.875 143 12660.08 99.00 55002.78 88888.00 2012-05-22 03:43:37.000 143 12660.08 99.00 55002.72 88888.00 2012-05-22 03:43:37.125 143 12660.10 99.00 55002.75 88888.00 2012-05-22 03:43:37.250 143 12660.08 98.97 55002.75 88888.00 2012-05-22 03:43:37.375 143 12660.08 99.00 55002.75 88888.00 2012-05-22 03:43:37.500 143 12660.02 99.00 55002.82 88888.00 2012-05-22 03:43:37.625 143 12660.05 99.05 55002.82 88888.00 2012-05-22 03:43:37.750 143 12660.05 99.05 55002.82 88888.00 2012-05-22 03:43:37.875 143 12660.02 99.05 55002.82 88888.00 2012-05-22 03:43:38.000 143 12659.98 99.05 55002.80 88888.00 2012-05-22 03:43:38.125 143 12659.92 99.03 55002.80 88888.00 2012-05-22 03:43:38.250 143 12659.85 99.03 55002.82 88888.00 2012-05-22 03:43:38.375 143 12659.85 99.05 55002.82 88888.00 2012-05-22 03:43:38.500 143 12659.95 99.05 55002.82 88888.00 2012-05-22 03:43:38.625 143 12659.98 99.05 55002.82 88888.00 2012-05-22 03:43:38.750 143 12659.92 99.08 55002.85 88888.00 2012-05-22 03:43:38.875 143 12659.88 99.05 55002.88 88888.00 2012-05-22 03:43:39.000 143 12659.83 99.05 55002.85 88888.00 2012-05-22 03:43:39.125 143 12659.83 99.05 55002.88 88888.00 2012-05-22 03:43:39.250 143 12659.80 99.05 55002.88 88888.00 2012-05-22 03:43:39.375 143 12659.77 99.08 55002.88 88888.00 2012-05-22 03:43:39.500 143 12659.80 99.03 55002.90 88888.00 2012-05-22 03:43:39.625 143 12659.80 99.03 55002.90 88888.00 2012-05-22 03:43:39.750 143 12659.80 99.05 55002.93 88888.00 2012-05-22 03:43:39.875 143 12659.75 99.08 55002.90 88888.00 2012-05-22 03:43:40.000 143 12659.70 99.10 55002.90 88888.00 2012-05-22 03:43:40.125 143 12659.73 99.12 55002.93 88888.00 2012-05-22 03:43:40.250 143 12659.75 99.12 55002.95 88888.00 2012-05-22 03:43:40.375 143 12659.70 99.12 55002.97 88888.00 2012-05-22 03:43:40.500 143 12659.65 99.15 55002.97 88888.00 2012-05-22 03:43:40.625 143 12659.62 99.12 55002.95 88888.00 2012-05-22 03:43:40.750 143 12659.65 99.12 55002.97 88888.00 2012-05-22 03:43:40.875 143 12659.67 99.12 55002.97 88888.00 2012-05-22 03:43:41.000 143 12659.65 99.12 55002.95 88888.00 2012-05-22 03:43:41.125 143 12659.60 99.15 55003.00 88888.00 2012-05-22 03:43:41.250 143 12659.58 99.15 55003.00 88888.00 2012-05-22 03:43:41.375 143 12659.58 99.17 55002.95 88888.00 2012-05-22 03:43:41.500 143 12659.48 99.15 55002.97 88888.00 2012-05-22 03:43:41.625 143 12659.45 99.20 55003.03 88888.00 2012-05-22 03:43:41.750 143 12659.45 99.22 55003.03 88888.00 2012-05-22 03:43:41.875 143 12659.45 99.20 55003.07 88888.00 2012-05-22 03:43:42.000 143 12659.40 99.22 55003.07 88888.00 2012-05-22 03:43:42.125 143 12659.42 99.22 55003.12 88888.00 2012-05-22 03:43:42.250 143 12659.50 99.25 55003.15 88888.00 2012-05-22 03:43:42.375 143 12659.48 99.22 55003.12 88888.00 2012-05-22 03:43:42.500 143 12659.48 99.22 55003.07 88888.00 2012-05-22 03:43:42.625 143 12659.40 99.25 55003.07 88888.00 2012-05-22 03:43:42.750 143 12659.35 99.28 55003.05 88888.00 2012-05-22 03:43:42.875 143 12659.35 99.30 55003.10 88888.00 2012-05-22 03:43:43.000 143 12659.35 99.30 55003.12 88888.00 2012-05-22 03:43:43.125 143 12659.35 99.33 55003.15 88888.00 2012-05-22 03:43:43.250 143 12659.30 99.35 55003.12 88888.00 2012-05-22 03:43:43.375 143 12659.30 99.40 55003.12 88888.00 2012-05-22 03:43:43.500 143 12659.25 99.38 55003.12 88888.00 2012-05-22 03:43:43.625 143 12659.20 99.38 55003.12 88888.00 2012-05-22 03:43:43.750 143 12659.25 99.40 55003.18 88888.00 2012-05-22 03:43:43.875 143 12659.27 99.42 55003.18 88888.00 2012-05-22 03:43:44.000 143 12659.25 99.42 55003.18 88888.00 2012-05-22 03:43:44.125 143 12659.20 99.40 55003.20 88888.00 2012-05-22 03:43:44.250 143 12659.15 99.40 55003.18 88888.00 2012-05-22 03:43:44.375 143 12659.17 99.42 55003.20 88888.00 2012-05-22 03:43:44.500 143 12659.15 99.42 55003.18 88888.00 2012-05-22 03:43:44.625 143 12659.12 99.45 55003.20 88888.00 2012-05-22 03:43:44.750 143 12659.12 99.47 55003.20 88888.00 2012-05-22 03:43:44.875 143 12659.17 99.53 55003.22 88888.00 2012-05-22 03:43:45.000 143 12659.17 99.53 55003.20 88888.00 2012-05-22 03:43:45.125 143 12659.15 99.53 55003.22 88888.00 2012-05-22 03:43:45.250 143 12659.08 99.50 55003.28 88888.00 2012-05-22 03:43:45.375 143 12659.08 99.53 55003.28 88888.00 2012-05-22 03:43:45.500 143 12659.02 99.53 55003.25 88888.00 2012-05-22 03:43:45.625 143 12659.08 99.55 55003.22 88888.00 2012-05-22 03:43:45.750 143 12659.08 99.60 55003.25 88888.00 2012-05-22 03:43:45.875 143 12658.98 99.60 55003.28 88888.00 2012-05-22 03:43:46.000 143 12658.95 99.62 55003.25 88888.00 2012-05-22 03:43:46.125 143 12658.92 99.62 55003.25 88888.00 2012-05-22 03:43:46.250 143 12658.90 99.65 55003.28 88888.00 2012-05-22 03:43:46.375 143 12658.90 99.65 55003.28 88888.00 2012-05-22 03:43:46.500 143 12658.85 99.65 55003.30 88888.00 2012-05-22 03:43:46.625 143 12658.92 99.70 55003.32 88888.00 2012-05-22 03:43:46.750 143 12658.92 99.72 55003.30 88888.00 2012-05-22 03:43:46.875 143 12658.90 99.70 55003.30 88888.00 2012-05-22 03:43:47.000 143 12658.85 99.70 55003.32 88888.00 2012-05-22 03:43:47.125 143 12658.80 99.72 55003.35 88888.00 2012-05-22 03:43:47.250 143 12658.77 99.78 55003.35 88888.00 2012-05-22 03:43:47.375 143 12658.75 99.78 55003.35 88888.00 2012-05-22 03:43:47.500 143 12658.75 99.80 55003.35 88888.00 2012-05-22 03:43:47.625 143 12658.75 99.78 55003.32 88888.00 2012-05-22 03:43:47.750 143 12658.67 99.78 55003.30 88888.00 2012-05-22 03:43:47.875 143 12658.67 99.83 55003.35 88888.00 2012-05-22 03:43:48.000 143 12658.65 99.83 55003.38 88888.00 2012-05-22 03:43:48.125 143 12658.55 99.85 55003.35 88888.00 2012-05-22 03:43:48.250 143 12658.52 99.85 55003.32 88888.00 2012-05-22 03:43:48.375 143 12658.58 99.85 55003.32 88888.00 2012-05-22 03:43:48.500 143 12658.58 99.88 55003.35 88888.00 2012-05-22 03:43:48.625 143 12658.55 99.92 55003.38 88888.00 2012-05-22 03:43:48.750 143 12658.58 99.95 55003.40 88888.00 2012-05-22 03:43:48.875 143 12658.52 99.95 55003.43 88888.00 2012-05-22 03:43:49.000 143 12658.42 99.95 55003.45 88888.00 2012-05-22 03:43:49.125 143 12658.50 100.00 55003.45 88888.00 2012-05-22 03:43:49.250 143 12658.55 100.00 55003.43 88888.00 2012-05-22 03:43:49.375 143 12658.55 100.03 55003.40 88888.00 2012-05-22 03:43:49.500 143 12658.52 100.03 55003.43 88888.00 2012-05-22 03:43:49.625 143 12658.45 100.05 55003.45 88888.00 2012-05-22 03:43:49.750 143 12658.45 100.05 55003.47 88888.00 2012-05-22 03:43:49.875 143 12658.40 100.05 55003.45 88888.00 2012-05-22 03:43:50.000 143 12658.35 100.05 55003.45 88888.00 2012-05-22 03:43:50.125 143 12658.27 100.08 55003.47 88888.00 2012-05-22 03:43:50.250 143 12658.23 100.08 55003.50 88888.00 2012-05-22 03:43:50.375 143 12658.25 100.12 55003.50 88888.00 2012-05-22 03:43:50.500 143 12658.27 100.17 55003.53 88888.00 2012-05-22 03:43:50.625 143 12658.25 100.20 55003.55 88888.00 2012-05-22 03:43:50.750 143 12658.20 100.20 55003.55 88888.00 2012-05-22 03:43:50.875 143 12658.15 100.20 55003.53 88888.00 2012-05-22 03:43:51.000 143 12658.15 100.20 55003.47 88888.00 2012-05-22 03:43:51.125 143 12658.20 100.25 55003.50 88888.00 2012-05-22 03:43:51.250 143 12658.12 100.25 55003.55 88888.00 2012-05-22 03:43:51.375 143 12658.12 100.25 55003.55 88888.00 2012-05-22 03:43:51.500 143 12658.20 100.30 55003.53 88888.00 2012-05-22 03:43:51.625 143 12658.20 100.33 55003.53 88888.00 2012-05-22 03:43:51.750 143 12658.15 100.30 55003.55 88888.00 2012-05-22 03:43:51.875 143 12658.10 100.30 55003.55 88888.00 2012-05-22 03:43:52.000 143 12658.08 100.33 55003.55 88888.00 2012-05-22 03:43:52.125 143 12658.10 100.38 55003.57 88888.00 2012-05-22 03:43:52.250 143 12658.05 100.40 55003.57 88888.00 2012-05-22 03:43:52.375 143 12658.00 100.40 55003.57 88888.00 2012-05-22 03:43:52.500 143 12658.00 100.45 55003.60 88888.00 2012-05-22 03:43:52.625 143 12658.02 100.45 55003.60 88888.00 2012-05-22 03:43:52.750 143 12658.02 100.45 55003.60 88888.00 2012-05-22 03:43:52.875 143 12658.00 100.45 55003.62 88888.00 2012-05-22 03:43:53.000 143 12657.98 100.50 55003.65 88888.00 2012-05-22 03:43:53.125 143 12658.00 100.53 55003.65 88888.00 2012-05-22 03:43:53.250 143 12657.95 100.55 55003.68 88888.00 2012-05-22 03:43:53.375 143 12657.95 100.58 55003.68 88888.00 2012-05-22 03:43:53.500 143 12657.98 100.58 55003.68 88888.00 2012-05-22 03:43:53.625 143 12657.98 100.58 55003.70 88888.00 2012-05-22 03:43:53.750 143 12657.92 100.62 55003.72 88888.00 2012-05-22 03:43:53.875 143 12657.85 100.65 55003.72 88888.00 2012-05-22 03:43:54.000 143 12657.80 100.65 55003.72 88888.00 2012-05-22 03:43:54.125 143 12657.80 100.65 55003.72 88888.00 2012-05-22 03:43:54.250 143 12657.75 100.67 55003.75 88888.00 2012-05-22 03:43:54.375 143 12657.77 100.70 55003.72 88888.00 2012-05-22 03:43:54.500 143 12657.77 100.70 55003.72 88888.00 2012-05-22 03:43:54.625 143 12657.80 100.72 55003.70 88888.00 2012-05-22 03:43:54.750 143 12657.73 100.72 55003.72 88888.00 2012-05-22 03:43:54.875 143 12657.73 100.75 55003.75 88888.00 2012-05-22 03:43:55.000 143 12657.73 100.78 55003.78 88888.00 2012-05-22 03:43:55.125 143 12657.73 100.78 55003.75 88888.00 2012-05-22 03:43:55.250 143 12657.77 100.78 55003.75 88888.00 2012-05-22 03:43:55.375 143 12657.77 100.83 55003.78 88888.00 2012-05-22 03:43:55.500 143 12657.73 100.88 55003.78 88888.00 2012-05-22 03:43:55.625 143 12657.73 100.88 55003.80 88888.00 2012-05-22 03:43:55.750 143 12657.73 100.88 55003.80 88888.00 2012-05-22 03:43:55.875 143 12657.65 100.88 55003.80 88888.00 2012-05-22 03:43:56.000 143 12657.67 100.88 55003.80 88888.00 2012-05-22 03:43:56.125 143 12657.67 100.90 55003.85 88888.00 2012-05-22 03:43:56.250 143 12657.65 100.92 55003.88 88888.00 2012-05-22 03:43:56.375 143 12657.67 100.95 55003.88 88888.00 2012-05-22 03:43:56.500 143 12657.67 100.95 55003.88 88888.00 2012-05-22 03:43:56.625 143 12657.60 100.97 55003.85 88888.00 2012-05-22 03:43:56.750 143 12657.58 100.97 55003.85 88888.00 2012-05-22 03:43:56.875 143 12657.60 101.03 55003.85 88888.00 2012-05-22 03:43:57.000 143 12657.60 101.03 55003.85 88888.00 2012-05-22 03:43:57.125 143 12657.65 101.05 55003.88 88888.00 2012-05-22 03:43:57.250 143 12657.65 101.05 55003.88 88888.00 2012-05-22 03:43:57.375 143 12657.60 101.10 55003.88 88888.00 2012-05-22 03:43:57.500 143 12657.58 101.10 55003.88 88888.00 2012-05-22 03:43:57.625 143 12657.58 101.08 55003.88 88888.00 2012-05-22 03:43:57.750 143 12657.58 101.12 55003.88 88888.00 2012-05-22 03:43:57.875 143 12657.60 101.17 55003.85 88888.00 2012-05-22 03:43:58.000 143 12657.60 101.15 55003.85 88888.00 2012-05-22 03:43:58.125 143 12657.60 101.15 55003.85 88888.00 2012-05-22 03:43:58.250 143 12657.52 101.15 55003.88 88888.00 2012-05-22 03:43:58.375 143 12657.58 101.20 55003.90 88888.00 2012-05-22 03:43:58.500 143 12657.55 101.25 55003.90 88888.00 2012-05-22 03:43:58.625 143 12657.55 101.25 55003.90 88888.00 2012-05-22 03:43:58.750 143 12657.58 101.28 55003.93 88888.00 2012-05-22 03:43:58.875 143 12657.58 101.30 55003.93 88888.00 2012-05-22 03:43:59.000 143 12657.55 101.33 55003.93 88888.00 2012-05-22 03:43:59.125 143 12657.55 101.33 55003.93 88888.00 2012-05-22 03:43:59.250 143 12657.55 101.30 55003.93 88888.00 2012-05-22 03:43:59.375 143 12657.58 101.35 55003.93 88888.00 2012-05-22 03:43:59.500 143 12657.55 101.38 55003.93 88888.00 2012-05-22 03:43:59.625 143 12657.55 101.40 55003.95 88888.00 2012-05-22 03:43:59.750 143 12657.60 101.40 55003.95 88888.00 2012-05-22 03:43:59.875 143 12657.58 101.45 55003.95 88888.00 2012-05-22 03:44:00.000 143 12657.58 101.45 55003.95 88888.00 2012-05-22 03:44:00.125 143 12657.60 101.47 55003.97 88888.00 2012-05-22 03:44:00.250 143 12657.60 101.47 55003.97 88888.00 2012-05-22 03:44:00.375 143 12657.62 101.47 55003.97 88888.00 2012-05-22 03:44:00.500 143 12657.62 101.47 55003.97 88888.00 2012-05-22 03:44:00.625 143 12657.62 101.53 55003.97 88888.00 2012-05-22 03:44:00.750 143 12657.60 101.53 55003.97 88888.00 2012-05-22 03:44:00.875 143 12657.60 101.53 55004.00 88888.00 2012-05-22 03:44:01.000 143 12657.58 101.55 55004.00 88888.00 2012-05-22 03:44:01.125 143 12657.60 101.60 55004.00 88888.00 2012-05-22 03:44:01.250 143 12657.58 101.60 55003.97 88888.00 2012-05-22 03:44:01.375 143 12657.55 101.60 55003.97 88888.00 2012-05-22 03:44:01.500 143 12657.60 101.62 55003.97 88888.00 2012-05-22 03:44:01.625 143 12657.65 101.62 55004.00 88888.00 2012-05-22 03:44:01.750 143 12657.65 101.65 55004.03 88888.00 2012-05-22 03:44:01.875 143 12657.60 101.65 55004.03 88888.00 2012-05-22 03:44:02.000 143 12657.52 101.70 55004.00 88888.00 2012-05-22 03:44:02.125 143 12657.50 101.70 55004.03 88888.00 2012-05-22 03:44:02.250 143 12657.50 101.72 55004.03 88888.00 2012-05-22 03:44:02.375 143 12657.52 101.72 55004.05 88888.00 2012-05-22 03:44:02.500 143 12657.50 101.75 55004.05 88888.00 2012-05-22 03:44:02.625 143 12657.50 101.75 55004.05 88888.00 2012-05-22 03:44:02.750 143 12657.50 101.78 55004.05 88888.00 2012-05-22 03:44:02.875 143 12657.52 101.80 55004.05 88888.00 2012-05-22 03:44:03.000 143 12657.52 101.78 55004.05 88888.00 2012-05-22 03:44:03.125 143 12657.50 101.85 55004.05 88888.00 2012-05-22 03:44:03.250 143 12657.50 101.80 55004.05 88888.00 2012-05-22 03:44:03.375 143 12657.52 101.83 55004.05 88888.00 2012-05-22 03:44:03.500 143 12657.58 101.83 55004.05 88888.00 2012-05-22 03:44:03.625 143 12657.65 101.90 55004.07 88888.00 2012-05-22 03:44:03.750 143 12657.60 101.92 55004.07 88888.00 2012-05-22 03:44:03.875 143 12657.55 101.90 55004.05 88888.00 2012-05-22 03:44:04.000 143 12657.55 101.88 55004.05 88888.00 2012-05-22 03:44:04.125 143 12657.58 101.95 55004.10 88888.00 2012-05-22 03:44:04.250 143 12657.60 102.03 55004.10 88888.00 2012-05-22 03:44:04.375 143 12657.60 102.03 55004.10 88888.00 2012-05-22 03:44:04.500 143 12657.58 102.05 55004.10 88888.00 2012-05-22 03:44:04.625 143 12657.58 102.03 55004.10 88888.00 2012-05-22 03:44:04.750 143 12657.58 102.03 55004.10 88888.00 2012-05-22 03:44:04.875 143 12657.58 102.08 55004.10 88888.00 2012-05-22 03:44:05.000 143 12657.65 102.08 55004.07 88888.00 2012-05-22 03:44:05.125 143 12657.65 102.10 55004.07 88888.00 2012-05-22 03:44:05.250 143 12657.60 102.12 55004.10 88888.00 2012-05-22 03:44:05.375 143 12657.62 102.15 55004.10 88888.00 2012-05-22 03:44:05.500 143 12657.67 102.17 55004.10 88888.00 2012-05-22 03:44:05.625 143 12657.67 102.20 55004.12 88888.00 2012-05-22 03:44:05.750 143 12657.67 102.22 55004.10 88888.00 2012-05-22 03:44:05.875 143 12657.73 102.20 55004.10 88888.00 2012-05-22 03:44:06.000 143 12657.77 102.22 55004.10 88888.00 2012-05-22 03:44:06.125 143 12657.75 102.28 55004.12 88888.00 2012-05-22 03:44:06.250 143 12657.75 102.28 55004.15 88888.00 2012-05-22 03:44:06.375 143 12657.75 102.30 55004.12 88888.00 2012-05-22 03:44:06.500 143 12657.73 102.33 55004.15 88888.00 2012-05-22 03:44:06.625 143 12657.73 102.38 55004.15 88888.00 2012-05-22 03:44:06.750 143 12657.75 102.38 55004.18 88888.00 2012-05-22 03:44:06.875 143 12657.80 102.38 55004.18 88888.00 2012-05-22 03:44:07.000 143 12657.80 102.40 55004.18 88888.00 2012-05-22 03:44:07.125 143 12657.85 102.42 55004.18 88888.00 2012-05-22 03:44:07.250 143 12657.85 102.42 55004.18 88888.00 2012-05-22 03:44:07.375 143 12657.80 102.45 55004.20 88888.00 2012-05-22 03:44:07.500 143 12657.77 102.47 55004.18 88888.00 2012-05-22 03:44:07.625 143 12657.83 102.47 55004.18 88888.00 2012-05-22 03:44:07.750 143 12657.85 102.50 55004.20 88888.00 2012-05-22 03:44:07.875 143 12657.77 102.55 55004.20 88888.00 2012-05-22 03:44:08.000 143 12657.75 102.53 55004.20 88888.00 2012-05-22 03:44:08.125 143 12657.83 102.58 55004.20 88888.00 2012-05-22 03:44:08.250 143 12657.88 102.60 55004.22 88888.00 2012-05-22 03:44:08.375 143 12657.90 102.62 55004.22 88888.00 2012-05-22 03:44:08.500 143 12657.90 102.65 55004.25 88888.00 2012-05-22 03:44:08.625 143 12657.95 102.65 55004.22 88888.00 2012-05-22 03:44:08.750 143 12657.98 102.65 55004.22 88888.00 2012-05-22 03:44:08.875 143 12657.95 102.70 55004.25 88888.00 2012-05-22 03:44:09.000 143 12657.92 102.70 55004.28 88888.00 2012-05-22 03:44:09.125 143 12657.95 102.72 55004.28 88888.00 2012-05-22 03:44:09.250 143 12657.95 102.72 55004.25 88888.00 2012-05-22 03:44:09.375 143 12658.02 102.75 55004.28 88888.00 2012-05-22 03:44:09.500 143 12658.08 102.80 55004.28 88888.00 2012-05-22 03:44:09.625 143 12658.08 102.83 55004.28 88888.00 2012-05-22 03:44:09.750 143 12658.05 102.83 55004.28 88888.00 2012-05-22 03:44:09.875 143 12658.05 102.83 55004.30 88888.00 2012-05-22 03:44:10.000 143 12658.05 102.85 55004.32 88888.00 2012-05-22 03:44:10.125 143 12658.10 102.88 55004.35 88888.00 2012-05-22 03:44:10.250 143 12658.15 102.85 55004.35 88888.00 2012-05-22 03:44:10.375 143 12658.15 102.90 55004.35 88888.00 2012-05-22 03:44:10.500 143 12658.15 102.95 55004.32 88888.00 2012-05-22 03:44:10.625 143 12658.15 102.95 55004.32 88888.00 2012-05-22 03:44:10.750 143 12658.23 103.00 55004.32 88888.00 2012-05-22 03:44:10.875 143 12658.27 103.03 55004.35 88888.00 2012-05-22 03:44:11.000 143 12658.35 103.03 55004.35 88888.00 2012-05-22 03:44:11.125 143 12658.30 103.03 55004.35 88888.00 2012-05-22 03:44:11.250 143 12658.20 103.00 55004.35 88888.00 2012-05-22 03:44:11.375 143 12658.23 103.08 55004.35 88888.00 2012-05-22 03:44:11.500 143 12658.30 103.12 55004.38 88888.00 2012-05-22 03:44:11.625 143 12658.35 103.12 55004.35 88888.00 2012-05-22 03:44:11.750 143 12658.38 103.15 55004.38 88888.00 2012-05-22 03:44:11.875 143 12658.38 103.17 55004.40 88888.00 2012-05-22 03:44:12.000 143 12658.40 103.20 55004.40 88888.00 2012-05-22 03:44:12.125 143 12658.38 103.20 55004.40 88888.00 2012-05-22 03:44:12.250 143 12658.33 103.22 55004.43 88888.00 2012-05-22 03:44:12.375 143 12658.35 103.25 55004.43 88888.00 2012-05-22 03:44:12.500 143 12658.33 103.25 55004.43 88888.00 2012-05-22 03:44:12.625 143 12658.33 103.28 55004.45 88888.00 2012-05-22 03:44:12.750 143 12658.35 103.30 55004.45 88888.00 2012-05-22 03:44:12.875 143 12658.35 103.30 55004.47 88888.00 2012-05-22 03:44:13.000 143 12658.35 103.30 55004.47 88888.00 2012-05-22 03:44:13.125 143 12658.40 103.30 55004.50 88888.00 2012-05-22 03:44:13.250 143 12658.42 103.33 55004.47 88888.00 2012-05-22 03:44:13.375 143 12658.45 103.35 55004.47 88888.00 2012-05-22 03:44:13.500 143 12658.42 103.40 55004.50 88888.00 2012-05-22 03:44:13.625 143 12658.45 103.40 55004.50 88888.00 2012-05-22 03:44:13.750 143 12658.45 103.40 55004.50 88888.00 2012-05-22 03:44:13.875 143 12658.48 103.42 55004.53 88888.00 2012-05-22 03:44:14.000 143 12658.48 103.42 55004.50 88888.00 2012-05-22 03:44:14.125 143 12658.48 103.42 55004.53 88888.00 2012-05-22 03:44:14.250 143 12658.50 103.53 55004.55 88888.00 2012-05-22 03:44:14.375 143 12658.52 103.53 55004.55 88888.00 2012-05-22 03:44:14.500 143 12658.50 103.53 55004.55 88888.00 2012-05-22 03:44:14.625 143 12658.52 103.55 55004.53 88888.00 2012-05-22 03:44:14.750 143 12658.55 103.60 55004.55 88888.00 2012-05-22 03:44:14.875 143 12658.60 103.58 55004.55 88888.00 2012-05-22 03:44:15.000 143 12658.62 103.60 55004.55 88888.00 2012-05-22 03:44:15.125 143 12658.60 103.62 55004.60 88888.00 2012-05-22 03:44:15.250 143 12658.55 103.65 55004.60 88888.00 2012-05-22 03:44:15.375 143 12658.60 103.70 55004.57 88888.00 2012-05-22 03:44:15.500 143 12658.62 103.67 55004.62 88888.00 2012-05-22 03:44:15.625 143 12658.65 103.72 55004.60 88888.00 2012-05-22 03:44:15.750 143 12658.65 103.75 55004.62 88888.00 2012-05-22 03:44:15.875 143 12658.67 103.72 55004.60 88888.00 2012-05-22 03:44:16.000 143 12658.73 103.78 55004.62 88888.00 2012-05-22 03:44:16.125 143 12658.73 103.80 55004.62 88888.00 2012-05-22 03:44:16.250 143 12658.73 103.80 55004.62 88888.00 2012-05-22 03:44:16.375 143 12658.73 103.83 55004.62 88888.00 2012-05-22 03:44:16.500 143 12658.80 103.88 55004.65 88888.00 2012-05-22 03:44:16.625 143 12658.85 103.92 55004.65 88888.00 2012-05-22 03:44:16.750 143 12658.80 103.95 55004.65 88888.00 2012-05-22 03:44:16.875 143 12658.75 103.97 55004.65 88888.00 2012-05-22 03:44:17.000 143 12658.80 103.95 55004.68 88888.00 2012-05-22 03:44:17.125 143 12658.83 103.97 55004.70 88888.00 2012-05-22 03:44:17.250 143 12658.77 104.00 55004.72 88888.00 2012-05-22 03:44:17.375 143 12658.80 104.05 55004.72 88888.00 2012-05-22 03:44:17.500 143 12658.85 104.05 55004.70 88888.00 2012-05-22 03:44:17.625 143 12658.90 104.05 55004.72 88888.00 2012-05-22 03:44:17.750 143 12658.92 104.05 55004.75 88888.00 2012-05-22 03:44:17.875 143 12658.98 104.08 55004.75 88888.00 2012-05-22 03:44:18.000 143 12658.95 104.10 55004.72 88888.00 2012-05-22 03:44:18.125 143 12658.90 104.10 55004.75 88888.00 2012-05-22 03:44:18.250 143 12658.92 104.12 55004.75 88888.00 2012-05-22 03:44:18.375 143 12659.00 104.17 55004.70 88888.00 2012-05-22 03:44:18.500 143 12659.02 104.22 55004.75 88888.00 2012-05-22 03:44:18.625 143 12659.08 104.28 55004.75 88888.00 2012-05-22 03:44:18.750 143 12659.10 104.25 55004.78 88888.00 2012-05-22 03:44:18.875 143 12659.02 104.28 55004.80 88888.00 2012-05-22 03:44:19.000 143 12659.02 104.30 55004.80 88888.00 2012-05-22 03:44:19.125 143 12659.08 104.33 55004.80 88888.00 2012-05-22 03:44:19.250 143 12659.02 104.35 55004.80 88888.00 2012-05-22 03:44:19.375 143 12659.05 104.38 55004.80 88888.00 2012-05-22 03:44:19.500 143 12659.08 104.40 55004.80 88888.00 2012-05-22 03:44:19.625 143 12659.08 104.40 55004.80 88888.00 2012-05-22 03:44:19.750 143 12659.15 104.40 55004.78 88888.00 2012-05-22 03:44:19.875 143 12659.20 104.42 55004.78 88888.00 2012-05-22 03:44:20.000 143 12659.17 104.45 55004.80 88888.00 2012-05-22 03:44:20.125 143 12659.17 104.47 55004.80 88888.00 2012-05-22 03:44:20.250 143 12659.23 104.47 55004.85 88888.00 2012-05-22 03:44:20.375 143 12659.27 104.50 55004.82 88888.00 2012-05-22 03:44:20.500 143 12659.25 104.53 55004.85 88888.00 2012-05-22 03:44:20.625 143 12659.25 104.53 55004.85 88888.00 2012-05-22 03:44:20.750 143 12659.30 104.58 55004.90 88888.00 2012-05-22 03:44:20.875 143 12659.38 104.60 55004.93 88888.00 2012-05-22 03:44:21.000 143 12659.35 104.60 55004.93 88888.00 2012-05-22 03:44:21.125 143 12659.33 104.62 55004.90 88888.00 2012-05-22 03:44:21.250 143 12659.27 104.62 55004.93 88888.00 2012-05-22 03:44:21.375 143 12659.30 104.67 55004.93 88888.00 2012-05-22 03:44:21.500 143 12659.25 104.67 55004.93 88888.00 2012-05-22 03:44:21.625 143 12659.27 104.70 55004.93 88888.00 2012-05-22 03:44:21.750 143 12659.30 104.72 55004.93 88888.00 2012-05-22 03:44:21.875 143 12659.35 104.75 55004.95 88888.00 2012-05-22 03:44:22.000 143 12659.38 104.72 55004.93 88888.00 2012-05-22 03:44:22.125 143 12659.35 104.78 55004.97 88888.00 2012-05-22 03:44:22.250 143 12659.38 104.83 55004.97 88888.00 2012-05-22 03:44:22.375 143 12659.48 104.85 55005.00 88888.00 2012-05-22 03:44:22.500 143 12659.48 104.88 55005.00 88888.00 2012-05-22 03:44:22.625 143 12659.50 104.88 55005.00 88888.00 2012-05-22 03:44:22.750 143 12659.48 104.92 55005.03 88888.00 2012-05-22 03:44:22.875 143 12659.48 104.92 55005.03 88888.00 2012-05-22 03:44:23.000 143 12659.50 104.90 55005.03 88888.00 2012-05-22 03:44:23.125 143 12659.52 104.92 55005.03 88888.00 2012-05-22 03:44:23.250 143 12659.50 104.92 55005.05 88888.00 2012-05-22 03:44:23.375 143 12659.50 104.97 55005.07 88888.00 2012-05-22 03:44:23.500 143 12659.52 105.03 55005.10 88888.00 2012-05-22 03:44:23.625 143 12659.52 105.00 55005.10 88888.00 2012-05-22 03:44:23.750 143 12659.60 104.97 55005.07 88888.00 2012-05-22 03:44:23.875 143 12659.65 105.03 55005.07 88888.00 2012-05-22 03:44:24.000 143 12659.70 105.08 55005.07 88888.00 2012-05-22 03:44:24.125 143 12659.70 105.08 55005.10 88888.00 2012-05-22 03:44:24.250 143 12659.67 105.12 55005.12 88888.00 2012-05-22 03:44:24.375 143 12659.73 105.12 55005.10 88888.00 2012-05-22 03:44:24.500 143 12659.75 105.15 55005.10 88888.00 2012-05-22 03:44:24.625 143 12659.73 105.17 55005.12 88888.00 2012-05-22 03:44:24.750 143 12659.67 105.20 55005.18 88888.00 2012-05-22 03:44:24.875 143 12659.65 105.20 55005.18 88888.00 2012-05-22 03:44:25.000 143 12659.65 105.22 55005.15 88888.00 2012-05-22 03:44:25.125 143 12659.67 105.25 55005.15 88888.00 2012-05-22 03:44:25.250 143 12659.70 105.22 55005.18 88888.00 2012-05-22 03:44:25.375 143 12659.75 105.25 55005.18 88888.00 2012-05-22 03:44:25.500 143 12659.83 105.30 55005.20 88888.00 2012-05-22 03:44:25.625 143 12659.83 105.33 55005.18 88888.00 2012-05-22 03:44:25.750 143 12659.83 105.38 55005.22 88888.00 2012-05-22 03:44:25.875 143 12659.85 105.38 55005.22 88888.00 2012-05-22 03:44:26.000 143 12659.95 105.38 55005.22 88888.00 2012-05-22 03:44:26.125 143 12659.98 105.38 55005.22 88888.00 2012-05-22 03:44:26.250 143 12659.92 105.40 55005.25 88888.00 2012-05-22 03:44:26.375 143 12659.90 105.42 55005.25 88888.00 2012-05-22 03:44:26.500 143 12659.95 105.47 55005.30 88888.00 2012-05-22 03:44:26.625 143 12660.02 105.47 55005.30 88888.00 2012-05-22 03:44:26.750 143 12660.05 105.50 55005.28 88888.00 2012-05-22 03:44:26.875 143 12660.05 105.50 55005.30 88888.00 2012-05-22 03:44:27.000 143 12660.02 105.53 55005.30 88888.00 2012-05-22 03:44:27.125 143 12660.00 105.53 55005.32 88888.00 2012-05-22 03:44:27.250 143 12660.00 105.58 55005.35 88888.00 2012-05-22 03:44:27.375 143 12660.10 105.62 55005.35 88888.00 2012-05-22 03:44:27.500 143 12660.15 105.65 55005.40 88888.00 2012-05-22 03:44:27.625 143 12660.17 105.62 55005.38 88888.00 2012-05-22 03:44:27.750 143 12660.15 105.67 55005.35 88888.00 2012-05-22 03:44:27.875 143 12660.17 105.67 55005.38 88888.00 2012-05-22 03:44:28.000 143 12660.20 105.67 55005.38 88888.00 2012-05-22 03:44:28.125 143 12660.17 105.70 55005.40 88888.00 2012-05-22 03:44:28.250 143 12660.23 105.72 55005.40 88888.00 2012-05-22 03:44:28.375 143 12660.27 105.75 55005.43 88888.00 2012-05-22 03:44:28.500 143 12660.23 105.80 55005.45 88888.00 2012-05-22 03:44:28.625 143 12660.25 105.83 55005.45 88888.00 2012-05-22 03:44:28.750 143 12660.25 105.83 55005.45 88888.00 2012-05-22 03:44:28.875 143 12660.23 105.85 55005.45 88888.00 2012-05-22 03:44:29.000 143 12660.20 105.88 55005.47 88888.00 2012-05-22 03:44:29.125 143 12660.23 105.88 55005.53 88888.00 2012-05-22 03:44:29.250 143 12660.23 105.90 55005.50 88888.00 2012-05-22 03:44:29.375 143 12660.25 105.97 55005.53 88888.00 2012-05-22 03:44:29.500 143 12660.27 105.97 55005.53 88888.00 2012-05-22 03:44:29.625 143 12660.27 106.00 55005.55 88888.00 2012-05-22 03:44:29.750 143 12660.27 106.00 55005.55 88888.00 2012-05-22 03:44:29.875 143 12660.35 105.97 55005.55 88888.00 2012-05-22 03:44:30.000 143 12660.42 106.03 55005.55 88888.00 2012-05-22 03:44:30.125 143 12660.45 106.08 55005.57 88888.00 2012-05-22 03:44:30.250 143 12660.42 106.05 55005.57 88888.00 2012-05-22 03:44:30.375 143 12660.48 106.05 55005.55 88888.00 2012-05-22 03:44:30.500 143 12660.50 106.05 55005.57 88888.00 2012-05-22 03:44:30.625 143 12660.55 106.08 55005.60 88888.00 2012-05-22 03:44:30.750 143 12660.58 106.08 55005.60 88888.00 2012-05-22 03:44:30.875 143 12660.58 106.10 55005.60 88888.00 2012-05-22 03:44:31.000 143 12660.58 106.10 55005.60 88888.00 2012-05-22 03:44:31.125 143 12660.65 106.17 55005.62 88888.00 2012-05-22 03:44:31.250 143 12660.70 106.17 55005.62 88888.00 2012-05-22 03:44:31.375 143 12660.73 106.17 55005.62 88888.00 2012-05-22 03:44:31.500 143 12660.75 106.17 55005.60 88888.00 2012-05-22 03:44:31.625 143 12660.70 106.22 55005.62 88888.00 2012-05-22 03:44:31.750 143 12660.73 106.22 55005.62 88888.00 2012-05-22 03:44:31.875 143 12660.80 106.25 55005.70 88888.00 2012-05-22 03:44:32.000 143 12660.83 106.28 55005.70 88888.00 2012-05-22 03:44:32.125 143 12660.85 106.30 55005.68 88888.00 2012-05-22 03:44:32.250 143 12660.80 106.30 55005.65 88888.00 2012-05-22 03:44:32.375 143 12660.83 106.35 55005.70 88888.00 2012-05-22 03:44:32.500 143 12660.85 106.38 55005.75 88888.00 2012-05-22 03:44:32.625 143 12660.88 106.40 55005.75 88888.00 2012-05-22 03:44:32.750 143 12660.88 106.40 55005.72 88888.00 2012-05-22 03:44:32.875 143 12660.90 106.40 55005.75 88888.00 2012-05-22 03:44:33.000 143 12660.95 106.42 55005.75 88888.00 2012-05-22 03:44:33.125 143 12660.98 106.47 55005.80 88888.00 2012-05-22 03:44:33.250 143 12660.98 106.50 55005.85 88888.00 2012-05-22 03:44:33.375 143 12661.02 106.55 55005.85 88888.00 2012-05-22 03:44:33.500 143 12661.08 106.55 55005.85 88888.00 2012-05-22 03:44:33.625 143 12661.15 106.55 55005.85 88888.00 2012-05-22 03:44:33.750 143 12661.17 106.58 55005.85 88888.00 2012-05-22 03:44:33.875 143 12661.15 106.62 55005.85 88888.00 2012-05-22 03:44:34.000 143 12661.12 106.62 55005.82 88888.00 2012-05-22 03:44:34.125 143 12661.12 106.62 55005.82 88888.00 2012-05-22 03:44:34.250 143 12661.15 106.65 55005.88 88888.00 2012-05-22 03:44:34.375 143 12661.20 106.70 55005.90 88888.00 2012-05-22 03:44:34.500 143 12661.15 106.75 55005.90 88888.00 2012-05-22 03:44:34.625 143 12661.20 106.75 55005.93 88888.00 2012-05-22 03:44:34.750 143 12661.25 106.78 55005.93 88888.00 2012-05-22 03:44:34.875 143 12661.25 106.80 55005.95 88888.00 2012-05-22 03:44:35.000 143 12661.23 106.80 55005.93 88888.00 2012-05-22 03:44:35.125 143 12661.35 106.83 55005.93 88888.00 2012-05-22 03:44:35.250 143 12661.38 106.85 55005.97 88888.00 2012-05-22 03:44:35.375 143 12661.42 106.88 55005.97 88888.00 2012-05-22 03:44:35.500 143 12661.42 106.92 55006.00 88888.00 2012-05-22 03:44:35.625 143 12661.38 106.95 55006.03 88888.00 2012-05-22 03:44:35.750 143 12661.38 106.95 55006.00 88888.00 2012-05-22 03:44:35.875 143 12661.42 106.92 55006.03 88888.00 2012-05-22 03:44:36.000 143 12661.48 106.97 55006.00 88888.00 2012-05-22 03:44:36.125 143 12661.52 107.00 55006.05 88888.00 2012-05-22 03:44:36.250 143 12661.52 107.00 55006.07 88888.00 2012-05-22 03:44:36.375 143 12661.52 107.05 55006.07 88888.00 2012-05-22 03:44:36.500 143 12661.50 107.10 55006.10 88888.00 2012-05-22 03:44:36.625 143 12661.50 107.12 55006.10 88888.00 2012-05-22 03:44:36.750 143 12661.55 107.12 55006.07 88888.00 2012-05-22 03:44:36.875 143 12661.58 107.17 55006.10 88888.00 2012-05-22 03:44:37.000 143 12661.60 107.20 55006.12 88888.00 2012-05-22 03:44:37.125 143 12661.60 107.20 55006.18 88888.00 2012-05-22 03:44:37.250 143 12661.50 107.20 55006.18 88888.00 2012-05-22 03:44:37.375 143 12661.58 107.22 55006.18 88888.00 2012-05-22 03:44:37.500 143 12661.65 107.25 55006.22 88888.00 2012-05-22 03:44:37.625 143 12661.65 107.28 55006.22 88888.00 2012-05-22 03:44:37.750 143 12661.65 107.28 55006.25 88888.00 2012-05-22 03:44:37.875 143 12661.70 107.33 55006.25 88888.00 2012-05-22 03:44:38.000 143 12661.73 107.35 55006.25 88888.00 2012-05-22 03:44:38.125 143 12661.77 107.35 55006.28 88888.00 2012-05-22 03:44:38.250 143 12661.83 107.38 55006.28 88888.00 2012-05-22 03:44:38.375 143 12661.88 107.40 55006.28 88888.00 2012-05-22 03:44:38.500 143 12661.85 107.42 55006.25 88888.00 2012-05-22 03:44:38.625 143 12661.83 107.50 55006.30 88888.00 2012-05-22 03:44:38.750 143 12661.85 107.50 55006.35 88888.00 2012-05-22 03:44:38.875 143 12661.90 107.50 55006.32 88888.00 2012-05-22 03:44:39.000 143 12661.88 107.53 55006.38 88888.00 2012-05-22 03:44:39.125 143 12661.90 107.53 55006.40 88888.00 2012-05-22 03:44:39.250 143 12661.88 107.55 55006.40 88888.00 2012-05-22 03:44:39.375 143 12661.95 107.60 55006.38 88888.00 2012-05-22 03:44:39.500 143 12661.98 107.60 55006.38 88888.00 2012-05-22 03:44:39.625 143 12662.05 107.58 55006.40 88888.00 2012-05-22 03:44:39.750 143 12662.12 107.62 55006.40 88888.00 2012-05-22 03:44:39.875 143 12662.15 107.65 55006.43 88888.00 2012-05-22 03:44:40.000 143 12662.17 107.67 55006.43 88888.00 2012-05-22 03:44:40.125 143 12662.12 107.70 55006.45 88888.00 2012-05-22 03:44:40.250 143 12662.05 107.70 55006.47 88888.00 2012-05-22 03:44:40.375 143 12662.08 107.75 55006.50 88888.00 2012-05-22 03:44:40.500 143 12662.10 107.83 55006.50 88888.00 2012-05-22 03:44:40.625 143 12662.10 107.80 55006.50 88888.00 2012-05-22 03:44:40.750 143 12662.05 107.80 55006.50 88888.00 2012-05-22 03:44:40.875 143 12662.05 107.83 55006.53 88888.00 2012-05-22 03:44:41.000 143 12662.05 107.88 55006.53 88888.00 2012-05-22 03:44:41.125 143 12662.12 107.88 55006.55 88888.00 2012-05-22 03:44:41.250 143 12662.12 107.88 55006.53 88888.00 2012-05-22 03:44:41.375 143 12662.17 107.90 55006.57 88888.00 2012-05-22 03:44:41.500 143 12662.17 107.92 55006.60 88888.00 2012-05-22 03:44:41.625 143 12662.20 107.92 55006.57 88888.00 2012-05-22 03:44:41.750 143 12662.15 107.95 55006.57 88888.00 2012-05-22 03:44:41.875 143 12662.15 107.97 55006.60 88888.00 2012-05-22 03:44:42.000 143 12662.20 108.00 55006.62 88888.00 2012-05-22 03:44:42.125 143 12662.23 108.03 55006.65 88888.00 2012-05-22 03:44:42.250 143 12662.23 108.00 55006.68 88888.00 2012-05-22 03:44:42.375 143 12662.25 108.05 55006.70 88888.00 2012-05-22 03:44:42.500 143 12662.30 108.05 55006.72 88888.00 2012-05-22 03:44:42.625 143 12662.38 108.08 55006.70 88888.00 2012-05-22 03:44:42.750 143 12662.40 108.08 55006.72 88888.00 2012-05-22 03:44:42.875 143 12662.40 108.10 55006.75 88888.00 2012-05-22 03:44:43.000 143 12662.38 108.12 55006.75 88888.00 2012-05-22 03:44:43.125 143 12662.35 108.17 55006.82 88888.00 2012-05-22 03:44:43.250 143 12662.40 108.17 55006.80 88888.00 2012-05-22 03:44:43.375 143 12662.48 108.28 55006.80 88888.00 2012-05-22 03:44:43.500 143 12662.42 108.28 55006.82 88888.00 2012-05-22 03:44:43.625 143 12662.42 108.25 55006.82 88888.00 2012-05-22 03:44:43.750 143 12662.45 108.25 55006.85 88888.00 2012-05-22 03:44:43.875 143 12662.50 108.28 55006.88 88888.00 2012-05-22 03:44:44.000 143 12662.50 108.33 55006.90 88888.00 2012-05-22 03:44:44.125 143 12662.48 108.33 55006.90 88888.00 2012-05-22 03:44:44.250 143 12662.42 108.33 55006.93 88888.00 2012-05-22 03:44:44.375 143 12662.45 108.38 55006.93 88888.00 2012-05-22 03:44:44.500 143 12662.50 108.42 55006.95 88888.00 2012-05-22 03:44:44.625 143 12662.55 108.45 55007.00 88888.00 2012-05-22 03:44:44.750 143 12662.52 108.47 55006.97 88888.00 2012-05-22 03:44:44.875 143 12662.55 108.50 55006.97 88888.00 2012-05-22 03:44:45.000 143 12662.58 108.50 55007.00 88888.00 2012-05-22 03:44:45.125 143 12662.52 108.53 55007.05 88888.00 2012-05-22 03:44:45.250 143 12662.52 108.53 55007.05 88888.00 2012-05-22 03:44:45.375 143 12662.62 108.58 55007.07 88888.00 2012-05-22 03:44:45.500 143 12662.67 108.58 55007.07 88888.00 2012-05-22 03:44:45.625 143 12662.70 108.60 55007.10 88888.00 2012-05-22 03:44:45.750 143 12662.73 108.62 55007.10 88888.00 2012-05-22 03:44:45.875 143 12662.75 108.65 55007.10 88888.00 2012-05-22 03:44:46.000 143 12662.80 108.65 55007.12 88888.00 2012-05-22 03:44:46.125 143 12662.83 108.70 55007.15 88888.00 2012-05-22 03:44:46.250 143 12662.85 108.70 55007.18 88888.00 2012-05-22 03:44:46.375 143 12662.92 108.72 55007.18 88888.00 2012-05-22 03:44:46.500 143 12662.90 108.78 55007.20 88888.00 2012-05-22 03:44:46.625 143 12662.85 108.80 55007.20 88888.00 2012-05-22 03:44:46.750 143 12662.77 108.83 55007.22 88888.00 2012-05-22 03:44:46.875 143 12662.73 108.83 55007.22 88888.00 2012-05-22 03:44:47.000 143 12662.77 108.83 55007.25 88888.00 2012-05-22 03:44:47.125 143 12662.85 108.88 55007.25 88888.00 2012-05-22 03:44:47.250 143 12662.90 108.85 55007.28 88888.00 2012-05-22 03:44:47.375 143 12662.92 108.88 55007.30 88888.00 2012-05-22 03:44:47.500 143 12662.98 108.92 55007.32 88888.00 2012-05-22 03:44:47.625 143 12663.00 108.92 55007.38 88888.00 2012-05-22 03:44:47.750 143 12662.95 108.92 55007.35 88888.00 2012-05-22 03:44:47.875 143 12662.95 109.00 55007.43 88888.00 2012-05-22 03:44:48.000 143 12662.95 109.00 55007.43 88888.00 2012-05-22 03:44:48.125 143 12662.98 109.03 55007.43 88888.00 2012-05-22 03:44:48.250 143 12663.02 109.05 55007.43 88888.00 2012-05-22 03:44:48.375 143 12663.05 109.05 55007.43 88888.00 2012-05-22 03:44:48.500 143 12663.05 109.08 55007.45 88888.00 2012-05-22 03:44:48.625 143 12663.08 109.12 55007.50 88888.00 2012-05-22 03:44:48.750 143 12663.10 109.15 55007.53 88888.00 2012-05-22 03:44:48.875 143 12663.10 109.15 55007.55 88888.00 2012-05-22 03:44:49.000 143 12663.10 109.17 55007.53 88888.00 2012-05-22 03:44:49.125 143 12663.17 109.20 55007.53 88888.00 2012-05-22 03:44:49.250 143 12663.20 109.17 55007.53 88888.00 2012-05-22 03:44:49.375 143 12663.17 109.20 55007.57 88888.00 2012-05-22 03:44:49.500 143 12663.20 109.25 55007.57 88888.00 2012-05-22 03:44:49.625 143 12663.20 109.30 55007.62 88888.00 2012-05-22 03:44:49.750 143 12663.17 109.35 55007.65 88888.00 2012-05-22 03:44:49.875 143 12663.17 109.33 55007.68 88888.00 2012-05-22 03:44:50.000 143 12663.17 109.38 55007.68 88888.00 2012-05-22 03:44:50.125 143 12663.17 109.38 55007.70 88888.00 2012-05-22 03:44:50.250 143 12663.12 109.38 55007.70 88888.00 2012-05-22 03:44:50.375 143 12663.08 109.42 55007.70 88888.00 2012-05-22 03:44:50.500 143 12663.05 109.45 55007.72 88888.00 2012-05-22 03:44:50.625 143 12663.12 109.47 55007.72 88888.00 2012-05-22 03:44:50.750 143 12663.15 109.50 55007.78 88888.00 2012-05-22 03:44:50.875 143 12663.15 109.50 55007.80 88888.00 2012-05-22 03:44:51.000 143 12663.23 109.50 55007.82 88888.00 2012-05-22 03:44:51.125 143 12663.23 109.53 55007.80 88888.00 2012-05-22 03:44:51.250 143 12663.12 109.55 55007.85 88888.00 2012-05-22 03:44:51.375 143 12663.15 109.58 55007.85 88888.00 2012-05-22 03:44:51.500 143 12663.23 109.62 55007.90 88888.00 2012-05-22 03:44:51.625 143 12663.25 109.60 55007.90 88888.00 2012-05-22 03:44:51.750 143 12663.23 109.58 55007.90 88888.00 2012-05-22 03:44:51.875 143 12663.17 109.60 55007.95 88888.00 2012-05-22 03:44:52.000 143 12663.15 109.65 55007.97 88888.00 2012-05-22 03:44:52.125 143 12663.23 109.70 55007.97 88888.00 2012-05-22 03:44:52.250 143 12663.27 109.70 55008.03 88888.00 2012-05-22 03:44:52.375 143 12663.30 109.72 55008.03 88888.00 2012-05-22 03:44:52.500 143 12663.33 109.75 55008.05 88888.00 2012-05-22 03:44:52.625 143 12663.35 109.72 55008.05 88888.00 2012-05-22 03:44:52.750 143 12663.40 109.78 55008.10 88888.00 2012-05-22 03:44:52.875 143 12663.40 109.85 55008.12 88888.00 2012-05-22 03:44:53.000 143 12663.33 109.85 55008.10 88888.00 2012-05-22 03:44:53.125 143 12663.33 109.88 55008.12 88888.00 2012-05-22 03:44:53.250 143 12663.35 109.90 55008.15 88888.00 2012-05-22 03:44:53.375 143 12663.35 109.95 55008.15 88888.00 2012-05-22 03:44:53.500 143 12663.40 109.97 55008.18 88888.00 2012-05-22 03:44:53.625 143 12663.42 110.00 55008.20 88888.00 2012-05-22 03:44:53.750 143 12663.42 109.97 55008.22 88888.00 2012-05-22 03:44:53.875 143 12663.45 110.03 55008.25 88888.00 2012-05-22 03:44:54.000 143 12663.45 110.03 55008.22 88888.00 2012-05-22 03:44:54.125 143 12663.42 110.03 55008.28 88888.00 2012-05-22 03:44:54.250 143 12663.38 110.05 55008.30 88888.00 2012-05-22 03:44:54.375 143 12663.40 110.08 55008.35 88888.00 2012-05-22 03:44:54.500 143 12663.48 110.10 55008.32 88888.00 2012-05-22 03:44:54.625 143 12663.52 110.12 55008.32 88888.00 2012-05-22 03:44:54.750 143 12663.55 110.17 55008.35 88888.00 2012-05-22 03:44:54.875 143 12663.48 110.20 55008.38 88888.00 2012-05-22 03:44:55.000 143 12663.45 110.20 55008.38 88888.00 2012-05-22 03:44:55.125 143 12663.50 110.22 55008.40 88888.00 2012-05-22 03:44:55.250 143 12663.50 110.25 55008.43 88888.00 2012-05-22 03:44:55.375 143 12663.50 110.25 55008.43 88888.00 2012-05-22 03:44:55.500 143 12663.52 110.25 55008.43 88888.00 2012-05-22 03:44:55.625 143 12663.58 110.30 55008.45 88888.00 2012-05-22 03:44:55.750 143 12663.62 110.35 55008.50 88888.00 2012-05-22 03:44:55.875 143 12663.60 110.38 55008.53 88888.00 2012-05-22 03:44:56.000 143 12663.58 110.40 55008.53 88888.00 2012-05-22 03:44:56.125 143 12663.62 110.42 55008.55 88888.00 2012-05-22 03:44:56.250 143 12663.65 110.45 55008.60 88888.00 2012-05-22 03:44:56.375 143 12663.65 110.45 55008.60 88888.00 2012-05-22 03:44:56.500 143 12663.58 110.47 55008.62 88888.00 2012-05-22 03:44:56.625 143 12663.60 110.50 55008.65 88888.00 2012-05-22 03:44:56.750 143 12663.65 110.50 55008.62 88888.00 2012-05-22 03:44:56.875 143 12663.60 110.50 55008.68 88888.00 2012-05-22 03:44:57.000 143 12663.60 110.53 55008.70 88888.00 2012-05-22 03:44:57.125 143 12663.60 110.58 55008.72 88888.00 2012-05-22 03:44:57.250 143 12663.55 110.60 55008.75 88888.00 2012-05-22 03:44:57.375 143 12663.58 110.65 55008.78 88888.00 2012-05-22 03:44:57.500 143 12663.65 110.65 55008.78 88888.00 2012-05-22 03:44:57.625 143 12663.67 110.67 55008.80 88888.00 2012-05-22 03:44:57.750 143 12663.70 110.67 55008.82 88888.00 2012-05-22 03:44:57.875 143 12663.70 110.67 55008.85 88888.00 2012-05-22 03:44:58.000 143 12663.70 110.70 55008.85 88888.00 2012-05-22 03:44:58.125 143 12663.67 110.75 55008.88 88888.00 2012-05-22 03:44:58.250 143 12663.67 110.80 55008.93 88888.00 2012-05-22 03:44:58.375 143 12663.65 110.83 55008.95 88888.00 2012-05-22 03:44:58.500 143 12663.65 110.83 55008.93 88888.00 2012-05-22 03:44:58.625 143 12663.65 110.83 55008.95 88888.00 2012-05-22 03:44:58.750 143 12663.70 110.88 55008.97 88888.00 2012-05-22 03:44:58.875 143 12663.67 110.88 55009.00 88888.00 2012-05-22 03:44:59.000 143 12663.73 110.90 55009.03 88888.00 2012-05-22 03:44:59.125 143 12663.77 110.92 55009.05 88888.00 2012-05-22 03:44:59.250 143 12663.80 110.92 55009.07 88888.00 2012-05-22 03:44:59.375 143 12663.80 110.95 55009.07 88888.00 2012-05-22 03:44:59.500 143 12663.80 110.97 55009.12 88888.00 2012-05-22 03:44:59.625 143 12663.70 111.03 55009.12 88888.00 2012-05-22 03:44:59.750 143 12663.70 111.03 55009.10 88888.00 2012-05-22 03:44:59.875 143 12663.83 111.05 55009.15 88888.00 2012-05-22 03:45:00.000 143 12663.77 111.08 55009.15 88888.00 2012-05-22 03:45:00.125 143 12663.70 111.08 55009.20 88888.00 2012-05-22 03:45:00.250 143 12663.75 111.10 55009.20 88888.00 2012-05-22 03:45:00.375 143 12663.83 111.10 55009.25 88888.00 2012-05-22 03:45:00.500 143 12663.77 111.15 55009.28 88888.00 2012-05-22 03:45:00.625 143 12663.80 111.17 55009.28 88888.00 2012-05-22 03:45:00.750 143 12663.88 111.20 55009.32 88888.00 2012-05-22 03:45:00.875 143 12663.90 111.20 55009.32 88888.00 2012-05-22 03:45:01.000 143 12663.85 111.20 55009.32 88888.00 2012-05-22 03:45:01.125 143 12663.80 111.22 55009.40 88888.00 2012-05-22 03:45:01.250 143 12663.77 111.22 55009.43 88888.00 2012-05-22 03:45:01.375 143 12663.80 111.28 55009.43 88888.00 2012-05-22 03:45:01.500 143 12663.80 111.28 55009.47 88888.00 2012-05-22 03:45:01.625 143 12663.77 111.28 55009.47 88888.00 2012-05-22 03:45:01.750 143 12663.77 111.30 55009.50 88888.00 2012-05-22 03:45:01.875 143 12663.73 111.30 55009.53 88888.00 2012-05-22 03:45:02.000 143 12663.67 111.35 55009.50 88888.00 2012-05-22 03:45:02.125 143 12663.70 111.35 55009.55 88888.00 2012-05-22 03:45:02.250 143 12663.73 111.38 55009.57 88888.00 2012-05-22 03:45:02.375 143 12663.73 111.40 55009.60 88888.00 2012-05-22 03:45:02.500 143 12663.70 111.42 55009.60 88888.00 2012-05-22 03:45:02.625 143 12663.67 111.42 55009.57 88888.00 2012-05-22 03:45:02.750 143 12663.73 111.42 55009.60 88888.00 2012-05-22 03:45:02.875 143 12663.80 111.47 55009.65 88888.00 2012-05-22 03:45:03.000 143 12663.88 111.53 55009.65 88888.00 2012-05-22 03:45:03.125 143 12663.88 111.53 55009.68 88888.00 2012-05-22 03:45:03.250 143 12663.80 111.53 55009.70 88888.00 2012-05-22 03:45:03.375 143 12663.83 111.50 55009.70 88888.00 2012-05-22 03:45:03.500 143 12663.77 111.53 55009.75 88888.00 2012-05-22 03:45:03.625 143 12663.75 111.60 55009.80 88888.00 2012-05-22 03:45:03.750 143 12663.77 111.60 55009.82 88888.00 2012-05-22 03:45:03.875 143 12663.80 111.65 55009.82 88888.00 2012-05-22 03:45:04.000 143 12663.83 111.62 55009.85 88888.00 2012-05-22 03:45:04.125 143 12663.83 111.65 55009.85 88888.00 2012-05-22 03:45:04.250 143 12663.80 111.70 55009.90 88888.00 2012-05-22 03:45:04.375 143 12663.85 111.70 55009.90 88888.00 2012-05-22 03:45:04.500 143 12663.92 111.72 55009.93 88888.00 2012-05-22 03:45:04.625 143 12663.95 111.75 55009.95 88888.00 2012-05-22 03:45:04.750 143 12663.95 111.75 55009.95 88888.00 2012-05-22 03:45:04.875 143 12663.95 111.75 55010.00 88888.00 2012-05-22 03:45:05.000 143 12663.92 111.80 55010.00 88888.00 2012-05-22 03:45:05.125 143 12663.90 111.83 55010.03 88888.00 2012-05-22 03:45:05.250 143 12663.90 111.88 55010.07 88888.00 2012-05-22 03:45:05.375 143 12663.92 111.90 55010.10 88888.00 2012-05-22 03:45:05.500 143 12663.88 111.92 55010.12 88888.00 2012-05-22 03:45:05.625 143 12663.90 111.92 55010.12 88888.00 2012-05-22 03:45:05.750 143 12663.88 111.95 55010.15 88888.00 2012-05-22 03:45:05.875 143 12663.83 111.97 55010.20 88888.00 2012-05-22 03:45:06.000 143 12663.85 112.00 55010.20 88888.00 2012-05-22 03:45:06.125 143 12663.90 112.03 55010.22 88888.00 2012-05-22 03:45:06.250 143 12663.88 112.05 55010.25 88888.00 2012-05-22 03:45:06.375 143 12663.85 112.08 55010.25 88888.00 2012-05-22 03:45:06.500 143 12663.83 112.08 55010.25 88888.00 2012-05-22 03:45:06.625 143 12663.85 112.08 55010.25 88888.00 2012-05-22 03:45:06.750 143 12663.85 112.10 55010.30 88888.00 2012-05-22 03:45:06.875 143 12663.85 112.10 55010.35 88888.00 2012-05-22 03:45:07.000 143 12663.85 112.12 55010.35 88888.00 2012-05-22 03:45:07.125 143 12663.85 112.17 55010.38 88888.00 2012-05-22 03:45:07.250 143 12663.80 112.20 55010.38 88888.00 2012-05-22 03:45:07.375 143 12663.85 112.22 55010.38 88888.00 2012-05-22 03:45:07.500 143 12663.85 112.25 55010.40 88888.00 2012-05-22 03:45:07.625 143 12663.83 112.25 55010.40 88888.00 2012-05-22 03:45:07.750 143 12663.85 112.25 55010.43 88888.00 2012-05-22 03:45:07.875 143 12663.80 112.28 55010.45 88888.00 2012-05-22 03:45:08.000 143 12663.77 112.28 55010.47 88888.00 2012-05-22 03:45:08.125 143 12663.83 112.30 55010.50 88888.00 2012-05-22 03:45:08.250 143 12663.85 112.35 55010.50 88888.00 2012-05-22 03:45:08.375 143 12663.85 112.35 55010.50 88888.00 2012-05-22 03:45:08.500 143 12663.90 112.38 55010.55 88888.00 2012-05-22 03:45:08.625 143 12663.92 112.40 55010.55 88888.00 2012-05-22 03:45:08.750 143 12663.95 112.45 55010.57 88888.00 2012-05-22 03:45:08.875 143 12663.95 112.47 55010.62 88888.00 2012-05-22 03:45:09.000 143 12663.95 112.50 55010.68 88888.00 2012-05-22 03:45:09.125 143 12663.90 112.47 55010.70 88888.00 2012-05-22 03:45:09.250 143 12663.88 112.50 55010.72 88888.00 2012-05-22 03:45:09.375 143 12663.92 112.55 55010.72 88888.00 2012-05-22 03:45:09.500 143 12663.92 112.58 55010.72 88888.00 2012-05-22 03:45:09.625 143 12663.95 112.58 55010.78 88888.00 2012-05-22 03:45:09.750 143 12663.98 112.62 55010.80 88888.00 2012-05-22 03:45:09.875 143 12663.92 112.62 55010.82 88888.00 2012-05-22 03:45:10.000 143 12663.92 112.65 55010.82 88888.00 2012-05-22 03:45:10.125 143 12663.88 112.67 55010.82 88888.00 2012-05-22 03:45:10.250 143 12663.85 112.67 55010.88 88888.00 2012-05-22 03:45:10.375 143 12663.90 112.70 55010.88 88888.00 2012-05-22 03:45:10.500 143 12663.90 112.75 55010.95 88888.00 2012-05-22 03:45:10.625 143 12663.88 112.78 55010.97 88888.00 2012-05-22 03:45:10.750 143 12663.88 112.80 55011.00 88888.00 2012-05-22 03:45:10.875 143 12663.83 112.80 55011.00 88888.00 2012-05-22 03:45:11.000 143 12663.85 112.83 55011.00 88888.00 2012-05-22 03:45:11.125 143 12663.88 112.88 55011.05 88888.00 2012-05-22 03:45:11.250 143 12663.88 112.85 55011.07 88888.00 2012-05-22 03:45:11.375 143 12663.92 112.85 55011.10 88888.00 2012-05-22 03:45:11.500 143 12663.90 112.90 55011.12 88888.00 2012-05-22 03:45:11.625 143 12663.85 112.88 55011.10 88888.00 2012-05-22 03:45:11.750 143 12663.88 112.92 55011.15 88888.00 2012-05-22 03:45:11.875 143 12663.90 112.97 55011.15 88888.00 2012-05-22 03:45:12.000 143 12663.90 112.97 55011.18 88888.00 2012-05-22 03:45:12.125 143 12663.85 113.00 55011.20 88888.00 2012-05-22 03:45:12.250 143 12663.80 113.03 55011.25 88888.00 2012-05-22 03:45:12.375 143 12663.85 113.05 55011.25 88888.00 2012-05-22 03:45:12.500 143 12663.83 113.03 55011.28 88888.00 2012-05-22 03:45:12.625 143 12663.83 113.08 55011.30 88888.00 2012-05-22 03:45:12.750 143 12663.85 113.08 55011.35 88888.00 2012-05-22 03:45:12.875 143 12663.88 113.12 55011.38 88888.00 2012-05-22 03:45:13.000 143 12663.80 113.12 55011.40 88888.00 2012-05-22 03:45:13.125 143 12663.77 113.15 55011.43 88888.00 2012-05-22 03:45:13.250 143 12663.77 113.17 55011.43 88888.00 2012-05-22 03:45:13.375 143 12663.83 113.20 55011.47 88888.00 2012-05-22 03:45:13.500 143 12663.80 113.25 55011.50 88888.00 2012-05-22 03:45:13.625 143 12663.77 113.30 55011.50 88888.00 2012-05-22 03:45:13.750 143 12663.77 113.30 55011.53 88888.00 2012-05-22 03:45:13.875 143 12663.75 113.28 55011.53 88888.00 2012-05-22 03:45:14.000 143 12663.80 113.28 55011.55 88888.00 2012-05-22 03:45:14.125 143 12663.85 113.30 55011.57 88888.00 2012-05-22 03:45:14.250 143 12663.85 113.33 55011.65 88888.00 2012-05-22 03:45:14.375 143 12663.85 113.35 55011.65 88888.00 2012-05-22 03:45:14.500 143 12663.80 113.38 55011.62 88888.00 2012-05-22 03:45:14.625 143 12663.80 113.42 55011.65 88888.00 2012-05-22 03:45:14.750 143 12663.77 113.45 55011.70 88888.00 2012-05-22 03:45:14.875 143 12663.75 113.42 55011.72 88888.00 2012-05-22 03:45:15.000 143 12663.67 113.45 55011.72 88888.00 2012-05-22 03:45:15.125 143 12663.73 113.50 55011.78 88888.00 2012-05-22 03:45:15.250 143 12663.73 113.53 55011.78 88888.00 2012-05-22 03:45:15.375 143 12663.80 113.55 55011.78 88888.00 2012-05-22 03:45:15.500 143 12663.83 113.58 55011.82 88888.00 2012-05-22 03:45:15.625 143 12663.83 113.62 55011.88 88888.00 2012-05-22 03:45:15.750 143 12663.80 113.65 55011.90 88888.00 2012-05-22 03:45:15.875 143 12663.77 113.67 55011.90 88888.00 2012-05-22 03:45:16.000 143 12663.73 113.67 55011.88 88888.00 2012-05-22 03:45:16.125 143 12663.67 113.70 55011.93 88888.00 2012-05-22 03:45:16.250 143 12663.67 113.70 55011.95 88888.00 2012-05-22 03:45:16.375 143 12663.75 113.72 55011.97 88888.00 2012-05-22 03:45:16.500 143 12663.73 113.75 55012.03 88888.00 2012-05-22 03:45:16.625 143 12663.65 113.80 55012.03 88888.00 2012-05-22 03:45:16.750 143 12663.60 113.85 55012.05 88888.00 2012-05-22 03:45:16.875 143 12663.55 113.85 55012.10 88888.00 2012-05-22 03:45:17.000 143 12663.50 113.88 55012.07 88888.00 2012-05-22 03:45:17.125 143 12663.58 113.90 55012.07 88888.00 2012-05-22 03:45:17.250 143 12663.60 113.92 55012.10 88888.00 2012-05-22 03:45:17.375 143 12663.60 113.97 55012.12 88888.00 2012-05-22 03:45:17.500 143 12663.48 114.00 55012.18 88888.00 2012-05-22 03:45:17.625 143 12663.40 114.03 55012.22 88888.00 2012-05-22 03:45:17.750 143 12663.40 114.03 55012.22 88888.00 2012-05-22 03:45:17.875 143 12663.45 114.05 55012.25 88888.00 2012-05-22 03:45:18.000 143 12663.50 114.08 55012.28 88888.00 2012-05-22 03:45:18.125 143 12663.45 114.10 55012.32 88888.00 2012-05-22 03:45:18.250 143 12663.40 114.12 55012.32 88888.00 2012-05-22 03:45:18.375 143 12663.35 114.15 55012.38 88888.00 2012-05-22 03:45:18.500 143 12663.33 114.17 55012.35 88888.00 2012-05-22 03:45:18.625 143 12663.33 114.20 55012.38 88888.00 2012-05-22 03:45:18.750 143 12663.33 114.20 55012.40 88888.00 2012-05-22 03:45:18.875 143 12663.30 114.22 55012.43 88888.00 2012-05-22 03:45:19.000 143 12663.30 114.25 55012.45 88888.00 2012-05-22 03:45:19.125 143 12663.35 114.30 55012.50 88888.00 2012-05-22 03:45:19.250 143 12663.30 114.30 55012.55 88888.00 2012-05-22 03:45:19.375 143 12663.25 114.33 55012.53 88888.00 2012-05-22 03:45:19.500 143 12663.25 114.35 55012.55 88888.00 2012-05-22 03:45:19.625 143 12663.25 114.35 55012.60 88888.00 2012-05-22 03:45:19.750 143 12663.23 114.40 55012.65 88888.00 2012-05-22 03:45:19.875 143 12663.20 114.42 55012.65 88888.00 2012-05-22 03:45:20.000 143 12663.20 114.40 55012.65 88888.00 2012-05-22 03:45:20.125 143 12663.12 114.42 55012.70 88888.00 2012-05-22 03:45:20.250 143 12663.12 114.45 55012.72 88888.00 2012-05-22 03:45:20.375 143 12663.15 114.47 55012.72 88888.00 2012-05-22 03:45:20.500 143 12663.12 114.47 55012.75 88888.00 2012-05-22 03:45:20.625 143 12663.15 114.50 55012.78 88888.00 2012-05-22 03:45:20.750 143 12663.08 114.53 55012.80 88888.00 2012-05-22 03:45:20.875 143 12663.00 114.58 55012.85 88888.00 2012-05-22 03:45:21.000 143 12662.98 114.60 55012.82 88888.00 2012-05-22 03:45:21.125 143 12662.95 114.62 55012.88 88888.00 2012-05-22 03:45:21.250 143 12662.95 114.65 55012.93 88888.00 2012-05-22 03:45:21.375 143 12662.95 114.70 55012.93 88888.00 2012-05-22 03:45:21.500 143 12662.92 114.70 55012.95 88888.00 2012-05-22 03:45:21.625 143 12662.95 114.67 55012.95 88888.00 2012-05-22 03:45:21.750 143 12662.90 114.70 55012.93 88888.00 2012-05-22 03:45:21.875 143 12662.83 114.78 55013.00 88888.00 2012-05-22 03:45:22.000 143 12662.83 114.80 55013.00 88888.00 2012-05-22 03:45:22.125 143 12662.80 114.80 55013.05 88888.00 2012-05-22 03:45:22.250 143 12662.75 114.85 55013.10 88888.00 2012-05-22 03:45:22.375 143 12662.77 114.88 55013.12 88888.00 2012-05-22 03:45:22.500 143 12662.75 114.88 55013.10 88888.00 2012-05-22 03:45:22.625 143 12662.75 114.90 55013.15 88888.00 2012-05-22 03:45:22.750 143 12662.73 114.95 55013.20 88888.00 2012-05-22 03:45:22.875 143 12662.70 114.97 55013.25 88888.00 2012-05-22 03:45:23.000 143 12662.67 115.03 55013.28 88888.00 2012-05-22 03:45:23.125 143 12662.62 115.05 55013.30 88888.00 2012-05-22 03:45:23.250 143 12662.58 115.08 55013.32 88888.00 2012-05-22 03:45:23.375 143 12662.58 115.10 55013.32 88888.00 2012-05-22 03:45:23.500 143 12662.52 115.10 55013.32 88888.00 2012-05-22 03:45:23.625 143 12662.50 115.12 55013.32 88888.00 2012-05-22 03:45:23.750 143 12662.52 115.17 55013.38 88888.00 2012-05-22 03:45:23.875 143 12662.58 115.20 55013.43 88888.00 2012-05-22 03:45:24.000 143 12662.50 115.20 55013.43 88888.00 2012-05-22 03:45:24.125 143 12662.42 115.20 55013.45 88888.00 2012-05-22 03:45:24.250 143 12662.40 115.22 55013.50 88888.00 2012-05-22 03:45:24.375 143 12662.38 115.25 55013.53 88888.00 2012-05-22 03:45:24.500 143 12662.35 115.28 55013.55 88888.00 2012-05-22 03:45:24.625 143 12662.30 115.30 55013.55 88888.00 2012-05-22 03:45:24.750 143 12662.35 115.33 55013.57 88888.00 2012-05-22 03:45:24.875 143 12662.33 115.33 55013.57 88888.00 2012-05-22 03:45:25.000 143 12662.27 115.35 55013.57 88888.00 2012-05-22 03:45:25.125 143 12662.25 115.40 55013.62 88888.00 2012-05-22 03:45:25.250 143 12662.25 115.45 55013.68 88888.00 2012-05-22 03:45:25.375 143 12662.25 115.47 55013.68 88888.00 2012-05-22 03:45:25.500 143 12662.20 115.50 55013.70 88888.00 2012-05-22 03:45:25.625 143 12662.12 115.55 55013.72 88888.00 2012-05-22 03:45:25.750 143 12662.12 115.53 55013.75 88888.00 2012-05-22 03:45:25.875 143 12662.05 115.55 55013.78 88888.00 2012-05-22 03:45:26.000 143 12662.05 115.55 55013.80 88888.00 2012-05-22 03:45:26.125 143 12662.02 115.58 55013.80 88888.00 2012-05-22 03:45:26.250 143 12661.95 115.62 55013.82 88888.00 2012-05-22 03:45:26.375 143 12661.92 115.65 55013.90 88888.00 2012-05-22 03:45:26.500 143 12661.88 115.65 55013.90 88888.00 2012-05-22 03:45:26.625 143 12661.85 115.67 55013.93 88888.00 2012-05-22 03:45:26.750 143 12661.88 115.70 55013.95 88888.00 2012-05-22 03:45:26.875 143 12661.85 115.72 55013.97 88888.00 2012-05-22 03:45:27.000 143 12661.80 115.75 55013.97 88888.00 2012-05-22 03:45:27.125 143 12661.77 115.80 55014.03 88888.00 2012-05-22 03:45:27.250 143 12661.70 115.80 55014.05 88888.00 2012-05-22 03:45:27.375 143 12661.73 115.83 55014.05 88888.00 2012-05-22 03:45:27.500 143 12661.70 115.85 55014.07 88888.00 2012-05-22 03:45:27.625 143 12661.67 115.90 55014.12 88888.00 2012-05-22 03:45:27.750 143 12661.67 115.95 55014.15 88888.00 2012-05-22 03:45:27.875 143 12661.70 115.95 55014.15 88888.00 2012-05-22 03:45:28.000 143 12661.65 115.95 55014.18 88888.00 2012-05-22 03:45:28.125 143 12661.58 115.95 55014.22 88888.00 2012-05-22 03:45:28.250 143 12661.52 116.00 55014.25 88888.00 2012-05-22 03:45:28.375 143 12661.50 116.03 55014.30 88888.00 2012-05-22 03:45:28.500 143 12661.50 116.08 55014.30 88888.00 2012-05-22 03:45:28.625 143 12661.52 116.08 55014.35 88888.00 2012-05-22 03:45:28.750 143 12661.48 116.10 55014.38 88888.00 2012-05-22 03:45:28.875 143 12661.48 116.15 55014.40 88888.00 2012-05-22 03:45:29.000 143 12661.42 116.15 55014.40 88888.00 2012-05-22 03:45:29.125 143 12661.38 116.15 55014.43 88888.00 2012-05-22 03:45:29.250 143 12661.27 116.20 55014.43 88888.00 2012-05-22 03:45:29.375 143 12661.27 116.20 55014.45 88888.00 2012-05-22 03:45:29.500 143 12661.33 116.22 55014.50 88888.00 2012-05-22 03:45:29.625 143 12661.33 116.25 55014.53 88888.00 2012-05-22 03:45:29.750 143 12661.30 116.28 55014.53 88888.00 2012-05-22 03:45:29.875 143 12661.20 116.28 55014.55 88888.00 2012-05-22 03:45:30.000 143 12661.15 116.30 55014.55 88888.00 2012-05-22 03:45:30.125 143 12661.15 116.35 55014.62 88888.00 2012-05-22 03:45:30.250 143 12661.12 116.38 55014.65 88888.00 2012-05-22 03:45:30.375 143 12661.10 116.38 55014.68 88888.00 2012-05-22 03:45:30.500 143 12661.00 116.40 55014.68 88888.00 2012-05-22 03:45:30.625 143 12660.98 116.42 55014.68 88888.00 2012-05-22 03:45:30.750 143 12661.02 116.47 55014.70 88888.00 2012-05-22 03:45:30.875 143 12661.02 116.47 55014.78 88888.00 2012-05-22 03:45:31.000 143 12661.05 116.47 55014.75 88888.00 2012-05-22 03:45:31.125 143 12661.02 116.53 55014.78 88888.00 2012-05-22 03:45:31.250 143 12660.98 116.53 55014.80 88888.00 2012-05-22 03:45:31.375 143 12660.92 116.58 55014.82 88888.00 2012-05-22 03:45:31.500 143 12660.85 116.60 55014.85 88888.00 2012-05-22 03:45:31.625 143 12660.83 116.60 55014.88 88888.00 2012-05-22 03:45:31.750 143 12660.83 116.65 55014.90 88888.00 2012-05-22 03:45:31.875 143 12660.77 116.67 55014.95 88888.00 2012-05-22 03:45:32.000 143 12660.73 116.70 55014.93 88888.00 2012-05-22 03:45:32.125 143 12660.67 116.72 55014.95 88888.00 2012-05-22 03:45:32.250 143 12660.62 116.78 55015.00 88888.00 2012-05-22 03:45:32.375 143 12660.65 116.80 55015.03 88888.00 2012-05-22 03:45:32.500 143 12660.62 116.85 55015.05 88888.00 2012-05-22 03:45:32.625 143 12660.60 116.88 55015.10 88888.00 2012-05-22 03:45:32.750 143 12660.62 116.90 55015.12 88888.00 2012-05-22 03:45:32.875 143 12660.55 116.90 55015.10 88888.00 2012-05-22 03:45:33.000 143 12660.52 116.90 55015.10 88888.00 2012-05-22 03:45:33.125 143 12660.45 116.95 55015.15 88888.00 2012-05-22 03:45:33.250 143 12660.40 116.97 55015.18 88888.00 2012-05-22 03:45:33.375 143 12660.38 117.00 55015.20 88888.00 2012-05-22 03:45:33.500 143 12660.40 117.05 55015.22 88888.00 2012-05-22 03:45:33.625 143 12660.42 117.08 55015.25 88888.00 2012-05-22 03:45:33.750 143 12660.42 117.08 55015.28 88888.00 2012-05-22 03:45:33.875 143 12660.40 117.12 55015.30 88888.00 2012-05-22 03:45:34.000 143 12660.38 117.15 55015.32 88888.00 2012-05-22 03:45:34.125 143 12660.33 117.15 55015.35 88888.00 2012-05-22 03:45:34.250 143 12660.25 117.17 55015.38 88888.00 2012-05-22 03:45:34.375 143 12660.23 117.22 55015.40 88888.00 2012-05-22 03:45:34.500 143 12660.25 117.25 55015.43 88888.00 2012-05-22 03:45:34.625 143 12660.20 117.28 55015.43 88888.00 2012-05-22 03:45:34.750 143 12660.17 117.33 55015.45 88888.00 2012-05-22 03:45:34.875 143 12660.12 117.33 55015.47 88888.00 2012-05-22 03:45:35.000 143 12660.08 117.33 55015.50 88888.00 2012-05-22 03:45:35.125 143 12660.10 117.33 55015.55 88888.00 2012-05-22 03:45:35.250 143 12660.10 117.35 55015.55 88888.00 2012-05-22 03:45:35.375 143 12660.10 117.38 55015.60 88888.00 2012-05-22 03:45:35.500 143 12660.05 117.42 55015.62 88888.00 2012-05-22 03:45:35.625 143 12660.02 117.45 55015.65 88888.00 2012-05-22 03:45:35.750 143 12659.98 117.47 55015.68 88888.00 2012-05-22 03:45:35.875 143 12659.95 117.50 55015.70 88888.00 2012-05-22 03:45:36.000 143 12659.92 117.53 55015.72 88888.00 2012-05-22 03:45:36.125 143 12659.88 117.55 55015.72 88888.00 2012-05-22 03:45:36.250 143 12659.88 117.53 55015.78 88888.00 2012-05-22 03:45:36.375 143 12659.80 117.58 55015.78 88888.00 2012-05-22 03:45:36.500 143 12659.80 117.62 55015.80 88888.00 2012-05-22 03:45:36.625 143 12659.85 117.62 55015.80 88888.00 2012-05-22 03:45:36.750 143 12659.83 117.65 55015.82 88888.00 2012-05-22 03:45:36.875 143 12659.75 117.65 55015.90 88888.00 2012-05-22 03:45:37.000 143 12659.77 117.67 55015.90 88888.00 2012-05-22 03:45:37.125 143 12659.80 117.75 55015.95 88888.00 2012-05-22 03:45:37.250 143 12659.73 117.75 55015.97 88888.00 2012-05-22 03:45:37.375 143 12659.75 117.75 55015.95 88888.00 2012-05-22 03:45:37.500 143 12659.77 117.78 55015.97 88888.00 2012-05-22 03:45:37.625 143 12659.67 117.83 55016.03 88888.00 2012-05-22 03:45:37.750 143 12659.60 117.83 55016.03 88888.00 2012-05-22 03:45:37.875 143 12659.58 117.85 55016.05 88888.00 2012-05-22 03:45:38.000 143 12659.62 117.88 55016.05 88888.00 2012-05-22 03:45:38.125 143 12659.55 117.90 55016.07 88888.00 2012-05-22 03:45:38.250 143 12659.45 117.92 55016.12 88888.00 2012-05-22 03:45:38.375 143 12659.40 117.95 55016.18 88888.00 2012-05-22 03:45:38.500 143 12659.40 118.00 55016.18 88888.00 2012-05-22 03:45:38.625 143 12659.35 118.00 55016.18 88888.00 2012-05-22 03:45:38.750 143 12659.38 118.03 55016.20 88888.00 2012-05-22 03:45:38.875 143 12659.40 118.10 55016.22 88888.00 2012-05-22 03:45:39.000 143 12659.38 118.15 55016.22 88888.00 2012-05-22 03:45:39.125 143 12659.33 118.15 55016.28 88888.00 2012-05-22 03:45:39.250 143 12659.25 118.10 55016.28 88888.00 2012-05-22 03:45:39.375 143 12659.27 118.17 55016.30 88888.00 2012-05-22 03:45:39.500 143 12659.33 118.20 55016.35 88888.00 2012-05-22 03:45:39.625 143 12659.33 118.25 55016.38 88888.00 2012-05-22 03:45:39.750 143 12659.27 118.25 55016.40 88888.00 2012-05-22 03:45:39.875 143 12659.20 118.28 55016.38 88888.00 2012-05-22 03:45:40.000 143 12659.20 118.28 55016.40 88888.00 2012-05-22 03:45:40.125 143 12659.20 118.30 55016.45 88888.00 2012-05-22 03:45:40.250 143 12659.17 118.33 55016.50 88888.00 2012-05-22 03:45:40.375 143 12659.17 118.38 55016.55 88888.00 2012-05-22 03:45:40.500 143 12659.12 118.42 55016.57 88888.00 2012-05-22 03:45:40.625 143 12659.12 118.45 55016.57 88888.00 2012-05-22 03:45:40.750 143 12659.10 118.47 55016.57 88888.00 2012-05-22 03:45:40.875 143 12659.10 118.47 55016.62 88888.00 2012-05-22 03:45:41.000 143 12659.10 118.47 55016.62 88888.00 2012-05-22 03:45:41.125 143 12659.08 118.50 55016.68 88888.00 2012-05-22 03:45:41.250 143 12659.12 118.53 55016.70 88888.00 2012-05-22 03:45:41.375 143 12659.12 118.58 55016.72 88888.00 2012-05-22 03:45:41.500 143 12659.02 118.58 55016.72 88888.00 2012-05-22 03:45:41.625 143 12658.98 118.62 55016.75 88888.00 2012-05-22 03:45:41.750 143 12658.95 118.67 55016.78 88888.00 2012-05-22 03:45:41.875 143 12658.98 118.70 55016.78 88888.00 2012-05-22 03:45:42.000 143 12658.98 118.65 55016.78 88888.00 2012-05-22 03:45:42.125 143 12658.92 118.70 55016.82 88888.00 2012-05-22 03:45:42.250 143 12658.85 118.72 55016.85 88888.00 2012-05-22 03:45:42.375 143 12658.85 118.75 55016.82 88888.00 2012-05-22 03:45:42.500 143 12658.83 118.78 55016.88 88888.00 2012-05-22 03:45:42.625 143 12658.77 118.80 55016.90 88888.00 2012-05-22 03:45:42.750 143 12658.73 118.83 55016.90 88888.00 2012-05-22 03:45:42.875 143 12658.65 118.88 55016.93 88888.00 2012-05-22 03:45:43.000 143 12658.60 118.90 55016.95 88888.00 2012-05-22 03:45:43.125 143 12658.62 118.90 55016.97 88888.00 2012-05-22 03:45:43.250 143 12658.62 118.92 55016.97 88888.00 2012-05-22 03:45:43.375 143 12658.60 118.97 55017.00 88888.00 2012-05-22 03:45:43.500 143 12658.58 119.00 55017.03 88888.00 2012-05-22 03:45:43.625 143 12658.60 119.00 55017.00 88888.00 2012-05-22 03:45:43.750 143 12658.58 119.03 55017.05 88888.00 2012-05-22 03:45:43.875 143 12658.50 119.03 55017.05 88888.00 2012-05-22 03:45:44.000 143 12658.42 119.05 55017.07 88888.00 2012-05-22 03:45:44.125 143 12658.40 119.05 55017.12 88888.00 2012-05-22 03:45:44.250 143 12658.45 119.05 55017.15 88888.00 2012-05-22 03:45:44.375 143 12658.52 119.10 55017.18 88888.00 2012-05-22 03:45:44.500 143 12658.52 119.12 55017.20 88888.00 2012-05-22 03:45:44.625 143 12658.52 119.15 55017.22 88888.00 2012-05-22 03:45:44.750 143 12658.48 119.17 55017.25 88888.00 2012-05-22 03:45:44.875 143 12658.45 119.20 55017.25 88888.00 2012-05-22 03:45:45.000 143 12658.45 119.22 55017.25 88888.00 2012-05-22 03:45:45.125 143 12658.42 119.25 55017.30 88888.00 2012-05-22 03:45:45.250 143 12658.35 119.25 55017.35 88888.00 2012-05-22 03:45:45.375 143 12658.38 119.30 55017.32 88888.00 2012-05-22 03:45:45.500 143 12658.38 119.33 55017.35 88888.00 2012-05-22 03:45:45.625 143 12658.40 119.35 55017.38 88888.00 2012-05-22 03:45:45.750 143 12658.35 119.38 55017.40 88888.00 2012-05-22 03:45:45.875 143 12658.27 119.38 55017.45 88888.00 2012-05-22 03:45:46.000 143 12658.25 119.42 55017.47 88888.00 2012-05-22 03:45:46.125 143 12658.30 119.45 55017.50 88888.00 2012-05-22 03:45:46.250 143 12658.30 119.50 55017.53 88888.00 2012-05-22 03:45:46.375 143 12658.30 119.53 55017.53 88888.00 2012-05-22 03:45:46.500 143 12658.25 119.55 55017.50 88888.00 2012-05-22 03:45:46.625 143 12658.25 119.58 55017.55 88888.00 2012-05-22 03:45:46.750 143 12658.25 119.62 55017.60 88888.00 2012-05-22 03:45:46.875 143 12658.25 119.62 55017.57 88888.00 2012-05-22 03:45:47.000 143 12658.20 119.58 55017.57 88888.00 2012-05-22 03:45:47.125 143 12658.12 119.58 55017.60 88888.00 2012-05-22 03:45:47.250 143 12658.08 119.60 55017.65 88888.00 2012-05-22 03:45:47.375 143 12658.05 119.65 55017.65 88888.00 2012-05-22 03:45:47.500 143 12658.00 119.70 55017.70 88888.00 2012-05-22 03:45:47.625 143 12657.98 119.72 55017.70 88888.00 2012-05-22 03:45:47.750 143 12657.95 119.72 55017.70 88888.00 2012-05-22 03:45:47.875 143 12657.98 119.80 55017.75 88888.00 2012-05-22 03:45:48.000 143 12658.02 119.83 55017.78 88888.00 2012-05-22 03:45:48.125 143 12657.98 119.85 55017.82 88888.00 2012-05-22 03:45:48.250 143 12657.95 119.88 55017.82 88888.00 2012-05-22 03:45:48.375 143 12658.00 119.90 55017.85 88888.00 2012-05-22 03:45:48.500 143 12658.00 119.92 55017.85 88888.00 2012-05-22 03:45:48.625 143 12657.95 119.92 55017.88 88888.00 2012-05-22 03:45:48.750 143 12657.92 119.92 55017.90 88888.00 2012-05-22 03:45:48.875 143 12657.92 119.97 55017.93 88888.00 2012-05-22 03:45:49.000 143 12657.95 119.97 55017.95 88888.00 2012-05-22 03:45:49.125 143 12658.05 120.00 55017.95 88888.00 2012-05-22 03:45:49.250 143 12658.02 120.00 55017.97 88888.00 2012-05-22 03:45:49.375 143 12658.02 120.00 55017.97 88888.00 2012-05-22 03:45:49.500 143 12657.92 120.03 55018.00 88888.00 2012-05-22 03:45:49.625 143 12657.85 120.03 55018.03 88888.00 2012-05-22 03:45:49.750 143 12657.83 120.08 55018.07 88888.00 2012-05-22 03:45:49.875 143 12657.83 120.10 55018.10 88888.00 2012-05-22 03:45:50.000 143 12657.83 120.15 55018.15 88888.00 2012-05-22 03:45:50.125 143 12657.80 120.17 55018.15 88888.00 2012-05-22 03:45:50.250 143 12657.77 120.15 55018.18 88888.00 2012-05-22 03:45:50.375 143 12657.83 120.17 55018.20 88888.00 2012-05-22 03:45:50.500 143 12657.80 120.20 55018.20 88888.00 2012-05-22 03:45:50.625 143 12657.75 120.22 55018.22 88888.00 2012-05-22 03:45:50.750 143 12657.70 120.28 55018.28 88888.00 2012-05-22 03:45:50.875 143 12657.70 120.28 55018.30 88888.00 2012-05-22 03:45:51.000 143 12657.67 120.28 55018.28 88888.00 2012-05-22 03:45:51.125 143 12657.62 120.25 55018.30 88888.00 2012-05-22 03:45:51.250 143 12657.60 120.30 55018.32 88888.00 2012-05-22 03:45:51.375 143 12657.60 120.35 55018.35 88888.00 2012-05-22 03:45:51.500 143 12657.58 120.35 55018.38 88888.00 2012-05-22 03:45:51.625 143 12657.58 120.33 55018.38 88888.00 2012-05-22 03:45:51.750 143 12657.58 120.38 55018.43 88888.00 2012-05-22 03:45:51.875 143 12657.52 120.40 55018.43 88888.00 2012-05-22 03:45:52.000 143 12657.50 120.40 55018.43 88888.00 2012-05-22 03:45:52.125 143 12657.48 120.42 55018.45 88888.00 2012-05-22 03:45:52.250 143 12657.42 120.45 55018.50 88888.00 2012-05-22 03:45:52.375 143 12657.45 120.47 55018.47 88888.00 2012-05-22 03:45:52.500 143 12657.42 120.47 55018.45 88888.00 2012-05-22 03:45:52.625 143 12657.40 120.45 55018.53 88888.00 2012-05-22 03:45:52.750 143 12657.45 120.47 55018.53 88888.00 2012-05-22 03:45:52.875 143 12657.42 120.50 55018.57 88888.00 2012-05-22 03:45:53.000 143 12657.42 120.50 55018.57 88888.00 2012-05-22 03:45:53.125 143 12657.35 120.50 55018.62 88888.00 2012-05-22 03:45:53.250 143 12657.23 120.53 55018.65 88888.00 2012-05-22 03:45:53.375 143 12657.20 120.53 55018.68 88888.00 2012-05-22 03:45:53.500 143 12657.17 120.55 55018.70 88888.00 2012-05-22 03:45:53.625 143 12657.17 120.62 55018.75 88888.00 2012-05-22 03:45:53.750 143 12657.17 120.65 55018.75 88888.00 2012-05-22 03:45:53.875 143 12657.17 120.65 55018.75 88888.00 2012-05-22 03:45:54.000 143 12657.17 120.67 55018.78 88888.00 2012-05-22 03:45:54.125 143 12657.15 120.70 55018.82 88888.00 2012-05-22 03:45:54.250 143 12657.15 120.70 55018.85 88888.00 2012-05-22 03:45:54.375 143 12657.15 120.72 55018.88 88888.00 2012-05-22 03:45:54.500 143 12657.12 120.72 55018.90 88888.00 2012-05-22 03:45:54.625 143 12657.12 120.75 55018.90 88888.00 2012-05-22 03:45:54.750 143 12657.10 120.75 55018.88 88888.00 2012-05-22 03:45:54.875 143 12657.12 120.78 55018.93 88888.00 2012-05-22 03:45:55.000 143 12657.12 120.75 55018.93 88888.00 2012-05-22 03:45:55.125 143 12657.05 120.78 55018.95 88888.00 2012-05-22 03:45:55.250 143 12656.95 120.78 55019.00 88888.00 2012-05-22 03:45:55.375 143 12657.00 120.85 55019.03 88888.00 2012-05-22 03:45:55.500 143 12657.05 120.83 55019.05 88888.00 2012-05-22 03:45:55.625 143 12657.10 120.85 55019.03 88888.00 2012-05-22 03:45:55.750 143 12657.00 120.85 55019.07 88888.00 2012-05-22 03:45:55.875 143 12656.98 120.90 55019.10 88888.00 2012-05-22 03:45:56.000 143 12656.95 120.90 55019.10 88888.00 2012-05-22 03:45:56.125 143 12656.92 120.92 55019.12 88888.00 2012-05-22 03:45:56.250 143 12656.85 120.90 55019.12 88888.00 2012-05-22 03:45:56.375 143 12656.88 120.92 55019.15 88888.00 2012-05-22 03:45:56.500 143 12656.85 121.00 55019.20 88888.00 2012-05-22 03:45:56.625 143 12656.83 121.03 55019.20 88888.00 2012-05-22 03:45:56.750 143 12656.83 121.05 55019.22 88888.00 2012-05-22 03:45:56.875 143 12656.80 121.05 55019.25 88888.00 2012-05-22 03:45:57.000 143 12656.77 121.05 55019.28 88888.00 2012-05-22 03:45:57.125 143 12656.77 121.05 55019.32 88888.00 2012-05-22 03:45:57.250 143 12656.75 121.05 55019.35 88888.00 2012-05-22 03:45:57.375 143 12656.73 121.10 55019.35 88888.00 2012-05-22 03:45:57.500 143 12656.67 121.12 55019.35 88888.00 2012-05-22 03:45:57.625 143 12656.67 121.12 55019.38 88888.00 2012-05-22 03:45:57.750 143 12656.65 121.15 55019.38 88888.00 2012-05-22 03:45:57.875 143 12656.67 121.17 55019.40 88888.00 2012-05-22 03:45:58.000 143 12656.67 121.20 55019.40 88888.00 2012-05-22 03:45:58.125 143 12656.62 121.20 55019.43 88888.00 2012-05-22 03:45:58.250 143 12656.55 121.22 55019.47 88888.00 2012-05-22 03:45:58.375 143 12656.60 121.25 55019.47 88888.00 2012-05-22 03:45:58.500 143 12656.62 121.25 55019.53 88888.00 2012-05-22 03:45:58.625 143 12656.60 121.28 55019.55 88888.00 2012-05-22 03:45:58.750 143 12656.55 121.28 55019.55 88888.00 2012-05-22 03:45:58.875 143 12656.50 121.30 55019.55 88888.00 2012-05-22 03:45:59.000 143 12656.48 121.33 55019.57 88888.00 2012-05-22 03:45:59.125 143 12656.45 121.35 55019.65 88888.00 2012-05-22 03:45:59.250 143 12656.42 121.35 55019.68 88888.00 2012-05-22 03:45:59.375 143 12656.38 121.38 55019.65 88888.00 2012-05-22 03:45:59.500 143 12656.40 121.38 55019.65 88888.00 2012-05-22 03:45:59.625 143 12656.40 121.40 55019.70 88888.00 2012-05-22 03:45:59.750 143 12656.35 121.40 55019.75 88888.00 2012-05-22 03:45:59.875 143 12656.35 121.40 55019.75 88888.00 2012-05-22 03:46:00.000 143 12656.33 121.42 55019.72 88888.00 2012-05-22 03:46:00.125 143 12656.25 121.47 55019.75 88888.00 2012-05-22 03:46:00.250 143 12656.23 121.45 55019.78 88888.00 2012-05-22 03:46:00.375 143 12656.17 121.47 55019.80 88888.00 2012-05-22 03:46:00.500 143 12656.12 121.47 55019.82 88888.00 2012-05-22 03:46:00.625 143 12656.10 121.58 55019.88 88888.00 2012-05-22 03:46:00.750 143 12656.08 121.55 55019.88 88888.00 2012-05-22 03:46:00.875 143 12656.10 121.50 55019.88 88888.00 2012-05-22 03:46:01.000 143 12656.15 121.53 55019.88 88888.00 2012-05-22 03:46:01.125 143 12656.20 121.53 55019.93 88888.00 2012-05-22 03:46:01.250 143 12656.15 121.55 55019.97 88888.00 2012-05-22 03:46:01.375 143 12656.08 121.60 55020.00 88888.00 2012-05-22 03:46:01.500 143 12656.05 121.60 55020.00 88888.00 2012-05-22 03:46:01.625 143 12656.08 121.58 55020.00 88888.00 2012-05-22 03:46:01.750 143 12656.05 121.60 55020.03 88888.00 2012-05-22 03:46:01.875 143 12656.02 121.60 55020.05 88888.00 2012-05-22 03:46:02.000 143 12656.02 121.60 55020.05 88888.00 2012-05-22 03:46:02.125 143 12655.98 121.62 55020.10 88888.00 2012-05-22 03:46:02.250 143 12655.92 121.62 55020.12 88888.00 2012-05-22 03:46:02.375 143 12655.92 121.62 55020.15 88888.00 2012-05-22 03:46:02.500 143 12655.90 121.62 55020.15 88888.00 2012-05-22 03:46:02.625 143 12655.90 121.62 55020.15 88888.00 2012-05-22 03:46:02.750 143 12655.88 121.62 55020.20 88888.00 2012-05-22 03:46:02.875 143 12655.85 121.65 55020.20 88888.00 2012-05-22 03:46:03.000 143 12655.83 121.65 55020.20 88888.00 2012-05-22 03:46:03.125 143 12655.83 121.67 55020.25 88888.00 2012-05-22 03:46:03.250 143 12655.80 121.70 55020.28 88888.00 2012-05-22 03:46:03.375 143 12655.77 121.70 55020.28 88888.00 2012-05-22 03:46:03.500 143 12655.77 121.72 55020.32 88888.00 2012-05-22 03:46:03.625 143 12655.77 121.70 55020.35 88888.00 2012-05-22 03:46:03.750 143 12655.75 121.70 55020.38 88888.00 2012-05-22 03:46:03.875 143 12655.70 121.72 55020.40 88888.00 2012-05-22 03:46:04.000 143 12655.67 121.78 55020.40 88888.00 2012-05-22 03:46:04.125 143 12655.70 121.83 55020.43 88888.00 2012-05-22 03:46:04.250 143 12655.62 121.83 55020.47 88888.00 2012-05-22 03:46:04.375 143 12655.62 121.83 55020.47 88888.00 2012-05-22 03:46:04.500 143 12655.62 121.80 55020.47 88888.00 2012-05-22 03:46:04.625 143 12655.55 121.80 55020.47 88888.00 2012-05-22 03:46:04.750 143 12655.52 121.83 55020.53 88888.00 2012-05-22 03:46:04.875 143 12655.55 121.83 55020.53 88888.00 2012-05-22 03:46:05.000 143 12655.55 121.85 55020.55 88888.00 2012-05-22 03:46:05.125 143 12655.52 121.88 55020.60 88888.00 2012-05-22 03:46:05.250 143 12655.55 121.85 55020.60 88888.00 2012-05-22 03:46:05.375 143 12655.58 121.85 55020.65 88888.00 2012-05-22 03:46:05.500 143 12655.50 121.88 55020.68 88888.00 2012-05-22 03:46:05.625 143 12655.42 121.85 55020.68 88888.00 2012-05-22 03:46:05.750 143 12655.50 121.90 55020.70 88888.00 2012-05-22 03:46:05.875 143 12655.48 121.88 55020.70 88888.00 2012-05-22 03:46:06.000 143 12655.40 121.88 55020.72 88888.00 2012-05-22 03:46:06.125 143 12655.30 121.88 55020.78 88888.00 2012-05-22 03:46:06.250 143 12655.30 121.92 55020.78 88888.00 2012-05-22 03:46:06.375 143 12655.35 121.95 55020.80 88888.00 2012-05-22 03:46:06.500 143 12655.38 121.95 55020.82 88888.00 2012-05-22 03:46:06.625 143 12655.33 121.92 55020.82 88888.00 2012-05-22 03:46:06.750 143 12655.25 121.92 55020.80 88888.00 2012-05-22 03:46:06.875 143 12655.20 121.97 55020.85 88888.00 2012-05-22 03:46:07.000 143 12655.25 122.00 55020.88 88888.00 2012-05-22 03:46:07.125 143 12655.23 121.97 55020.93 88888.00 2012-05-22 03:46:07.250 143 12655.17 121.92 55020.93 88888.00 2012-05-22 03:46:07.375 143 12655.23 121.95 55020.95 88888.00 2012-05-22 03:46:07.500 143 12655.23 122.00 55020.95 88888.00 2012-05-22 03:46:07.625 143 12655.15 122.03 55021.00 88888.00 2012-05-22 03:46:07.750 143 12655.10 122.03 55021.05 88888.00 2012-05-22 03:46:07.875 143 12655.12 122.05 55021.05 88888.00 2012-05-22 03:46:08.000 143 12655.15 122.05 55021.05 88888.00 2012-05-22 03:46:08.125 143 12655.10 122.03 55021.07 88888.00 2012-05-22 03:46:08.250 143 12655.02 122.05 55021.10 88888.00 2012-05-22 03:46:08.375 143 12655.02 122.08 55021.10 88888.00 2012-05-22 03:46:08.500 143 12655.00 122.10 55021.10 88888.00 2012-05-22 03:46:08.625 143 12655.00 122.12 55021.12 88888.00 2012-05-22 03:46:08.750 143 12654.98 122.10 55021.15 88888.00 2012-05-22 03:46:08.875 143 12654.92 122.10 55021.18 88888.00 2012-05-22 03:46:09.000 143 12654.88 122.10 55021.20 88888.00 2012-05-22 03:46:09.125 143 12654.92 122.10 55021.22 88888.00 2012-05-22 03:46:09.250 143 12654.98 122.10 55021.25 88888.00 2012-05-22 03:46:09.375 143 12654.98 122.15 55021.25 88888.00 2012-05-22 03:46:09.500 143 12654.98 122.15 55021.25 88888.00 2012-05-22 03:46:09.625 143 12654.95 122.17 55021.25 88888.00 2012-05-22 03:46:09.750 143 12654.92 122.17 55021.30 88888.00 2012-05-22 03:46:09.875 143 12654.85 122.17 55021.32 88888.00 2012-05-22 03:46:10.000 143 12654.85 122.22 55021.35 88888.00 2012-05-22 03:46:10.125 143 12654.77 122.20 55021.40 88888.00 2012-05-22 03:46:10.250 143 12654.80 122.25 55021.40 88888.00 2012-05-22 03:46:10.375 143 12654.88 122.28 55021.40 88888.00 2012-05-22 03:46:10.500 143 12654.85 122.28 55021.43 88888.00 2012-05-22 03:46:10.625 143 12654.85 122.28 55021.43 88888.00 2012-05-22 03:46:10.750 143 12654.83 122.28 55021.43 88888.00 2012-05-22 03:46:10.875 143 12654.77 122.30 55021.47 88888.00 2012-05-22 03:46:11.000 143 12654.75 122.28 55021.45 88888.00 2012-05-22 03:46:11.125 143 12654.73 122.25 55021.47 88888.00 2012-05-22 03:46:11.250 143 12654.73 122.25 55021.50 88888.00 2012-05-22 03:46:11.375 143 12654.75 122.28 55021.50 88888.00 2012-05-22 03:46:11.500 143 12654.73 122.30 55021.53 88888.00 2012-05-22 03:46:11.625 143 12654.65 122.30 55021.57 88888.00 2012-05-22 03:46:11.750 143 12654.67 122.38 55021.60 88888.00 2012-05-22 03:46:11.875 143 12654.75 122.38 55021.62 88888.00 2012-05-22 03:46:12.000 143 12654.75 122.38 55021.62 88888.00 2012-05-22 03:46:12.125 143 12654.73 122.40 55021.65 88888.00 2012-05-22 03:46:12.250 143 12654.67 122.40 55021.65 88888.00 2012-05-22 03:46:12.375 143 12654.62 122.38 55021.65 88888.00 2012-05-22 03:46:12.500 143 12654.58 122.40 55021.68 88888.00 2012-05-22 03:46:12.625 143 12654.50 122.40 55021.75 88888.00 2012-05-22 03:46:12.750 143 12654.50 122.40 55021.75 88888.00 2012-05-22 03:46:12.875 143 12654.48 122.42 55021.78 88888.00 2012-05-22 03:46:13.000 143 12654.48 122.45 55021.80 88888.00 2012-05-22 03:46:13.125 143 12654.50 122.47 55021.82 88888.00 2012-05-22 03:46:13.250 143 12654.48 122.45 55021.82 88888.00 2012-05-22 03:46:13.375 143 12654.48 122.45 55021.82 88888.00 2012-05-22 03:46:13.500 143 12654.50 122.47 55021.85 88888.00 2012-05-22 03:46:13.625 143 12654.48 122.50 55021.85 88888.00 2012-05-22 03:46:13.750 143 12654.48 122.45 55021.88 88888.00 2012-05-22 03:46:13.875 143 12654.45 122.47 55021.90 88888.00 2012-05-22 03:46:14.000 143 12654.45 122.50 55021.90 88888.00 2012-05-22 03:46:14.125 143 12654.42 122.53 55021.93 88888.00 2012-05-22 03:46:14.250 143 12654.38 122.58 55021.97 88888.00 2012-05-22 03:46:14.375 143 12654.35 122.55 55021.97 88888.00 2012-05-22 03:46:14.500 143 12654.30 122.55 55021.97 88888.00 2012-05-22 03:46:14.625 143 12654.38 122.55 55021.95 88888.00 2012-05-22 03:46:14.750 143 12654.45 122.58 55022.00 88888.00 2012-05-22 03:46:14.875 143 12654.45 122.60 55022.00 88888.00 2012-05-22 03:46:15.000 143 12654.38 122.58 55022.03 88888.00 2012-05-22 03:46:15.125 143 12654.35 122.58 55022.03 88888.00 2012-05-22 03:46:15.250 143 12654.35 122.58 55022.07 88888.00 2012-05-22 03:46:15.375 143 12654.38 122.62 55022.10 88888.00 2012-05-22 03:46:15.500 143 12654.27 122.62 55022.10 88888.00 2012-05-22 03:46:15.625 143 12654.23 122.62 55022.12 88888.00 2012-05-22 03:46:15.750 143 12654.23 122.65 55022.10 88888.00 2012-05-22 03:46:15.875 143 12654.25 122.62 55022.15 88888.00 2012-05-22 03:46:16.000 143 12654.25 122.65 55022.15 88888.00 2012-05-22 03:46:16.125 143 12654.20 122.65 55022.15 88888.00 2012-05-22 03:46:16.250 143 12654.20 122.62 55022.15 88888.00 2012-05-22 03:46:16.375 143 12654.23 122.62 55022.18 88888.00 2012-05-22 03:46:16.500 143 12654.23 122.65 55022.22 88888.00 2012-05-22 03:46:16.625 143 12654.20 122.70 55022.28 88888.00 2012-05-22 03:46:16.750 143 12654.15 122.67 55022.25 88888.00 2012-05-22 03:46:16.875 143 12654.17 122.67 55022.28 88888.00 2012-05-22 03:46:17.000 143 12654.17 122.70 55022.20 88888.00 2012-05-22 03:46:17.125 143 12654.12 122.72 55022.30 88888.00 2012-05-22 03:46:17.250 143 12654.05 122.75 55022.35 88888.00 2012-05-22 03:46:17.375 143 12654.05 122.78 55022.32 88888.00 2012-05-22 03:46:17.500 143 12654.10 122.78 55022.35 88888.00 2012-05-22 03:46:17.625 143 12654.12 122.75 55022.35 88888.00 2012-05-22 03:46:17.750 143 12654.10 122.75 55022.40 88888.00 2012-05-22 03:46:17.875 143 12654.10 122.75 55022.40 88888.00 2012-05-22 03:46:18.000 143 12654.10 122.80 55022.40 88888.00 2012-05-22 03:46:18.125 143 12654.15 122.78 55022.43 88888.00 2012-05-22 03:46:18.250 143 12654.17 122.75 55022.45 88888.00 2012-05-22 03:46:18.375 143 12654.15 122.75 55022.47 88888.00 2012-05-22 03:46:18.500 143 12654.15 122.78 55022.47 88888.00 2012-05-22 03:46:18.625 143 12654.17 122.80 55022.50 88888.00 2012-05-22 03:46:18.750 143 12654.10 122.80 55022.55 88888.00 2012-05-22 03:46:18.875 143 12654.08 122.80 55022.57 88888.00 2012-05-22 03:46:19.000 143 12654.15 122.83 55022.57 88888.00 2012-05-22 03:46:19.125 143 12654.15 122.83 55022.60 88888.00 2012-05-22 03:46:19.250 143 12654.10 122.80 55022.60 88888.00 2012-05-22 03:46:19.375 143 12654.15 122.83 55022.60 88888.00 2012-05-22 03:46:19.500 143 12654.15 122.83 55022.62 88888.00 2012-05-22 03:46:19.625 143 12654.12 122.85 55022.62 88888.00 2012-05-22 03:46:19.750 143 12654.15 122.80 55022.62 88888.00 2012-05-22 03:46:19.875 143 12654.20 122.80 55022.62 88888.00 2012-05-22 03:46:20.000 143 12654.17 122.83 55022.62 88888.00 2012-05-22 03:46:20.125 143 12654.12 122.88 55022.68 88888.00 2012-05-22 03:46:20.250 143 12654.17 122.88 55022.70 88888.00 2012-05-22 03:46:20.375 143 12654.25 122.88 55022.70 88888.00 2012-05-22 03:46:20.500 143 12654.20 122.83 55022.72 88888.00 2012-05-22 03:46:20.625 143 12654.17 122.85 55022.72 88888.00 2012-05-22 03:46:20.750 143 12654.20 122.88 55022.75 88888.00 2012-05-22 03:46:20.875 143 12654.20 122.88 55022.78 88888.00 2012-05-22 03:46:21.000 143 12654.20 122.88 55022.75 88888.00 2012-05-22 03:46:21.125 143 12654.23 122.90 55022.78 88888.00 2012-05-22 03:46:21.250 143 12654.17 122.90 55022.78 88888.00 2012-05-22 03:46:21.375 143 12654.17 122.92 55022.80 88888.00 2012-05-22 03:46:21.500 143 12654.20 122.92 55022.82 88888.00 2012-05-22 03:46:21.625 143 12654.23 122.90 55022.82 88888.00 2012-05-22 03:46:21.750 143 12654.23 122.85 55022.80 88888.00 2012-05-22 03:46:21.875 143 12654.23 122.85 55022.82 88888.00 2012-05-22 03:46:22.000 143 12654.20 122.88 55022.85 88888.00 2012-05-22 03:46:22.125 143 12654.23 122.90 55022.90 88888.00 2012-05-22 03:46:22.250 143 12654.20 122.90 55022.93 88888.00 2012-05-22 03:46:22.375 143 12654.17 122.90 55022.93 88888.00 2012-05-22 03:46:22.500 143 12654.15 122.88 55022.93 88888.00 2012-05-22 03:46:22.625 143 12654.10 122.90 55022.95 88888.00 2012-05-22 03:46:22.750 143 12654.15 122.88 55022.97 88888.00 2012-05-22 03:46:22.875 143 12654.17 122.88 55022.95 88888.00 2012-05-22 03:46:23.000 143 12654.15 122.88 55022.95 88888.00 2012-05-22 03:46:23.125 143 12654.12 122.88 55022.97 88888.00 2012-05-22 03:46:23.250 143 12654.10 122.90 55022.97 88888.00 2012-05-22 03:46:23.375 143 12654.15 122.90 55023.00 88888.00 2012-05-22 03:46:23.500 143 12654.17 122.90 55022.97 88888.00 2012-05-22 03:46:23.625 143 12654.20 122.88 55023.03 88888.00 2012-05-22 03:46:23.750 143 12654.23 122.85 55023.03 88888.00 2012-05-22 03:46:23.875 143 12654.23 122.90 55023.05 88888.00 2012-05-22 03:46:24.000 143 12654.25 122.92 55023.05 88888.00 2012-05-22 03:46:24.125 143 12654.27 122.90 55023.07 88888.00 2012-05-22 03:46:24.250 143 12654.25 122.90 55023.12 88888.00 2012-05-22 03:46:24.375 143 12654.17 122.88 55023.10 88888.00 2012-05-22 03:46:24.500 143 12654.20 122.85 55023.10 88888.00 2012-05-22 03:46:24.625 143 12654.20 122.88 55023.12 88888.00 2012-05-22 03:46:24.750 143 12654.23 122.90 55023.15 88888.00 2012-05-22 03:46:24.875 143 12654.27 122.90 55023.15 88888.00 2012-05-22 03:46:25.000 143 12654.33 122.90 55023.15 88888.00 2012-05-22 03:46:25.125 143 12654.30 122.95 55023.18 88888.00 2012-05-22 03:46:25.250 143 12654.20 122.92 55023.20 88888.00 2012-05-22 03:46:25.375 143 12654.25 122.90 55023.22 88888.00 2012-05-22 03:46:25.500 143 12654.30 122.92 55023.25 88888.00 2012-05-22 03:46:25.625 143 12654.35 122.92 55023.25 88888.00 2012-05-22 03:46:25.750 143 12654.33 122.92 55023.25 88888.00 2012-05-22 03:46:25.875 143 12654.35 122.90 55023.25 88888.00 2012-05-22 03:46:26.000 143 12654.35 122.85 55023.22 88888.00 2012-05-22 03:46:26.125 143 12654.35 122.88 55023.28 88888.00 2012-05-22 03:46:26.250 143 12654.35 122.88 55023.32 88888.00 2012-05-22 03:46:26.375 143 12654.38 122.90 55023.35 88888.00 2012-05-22 03:46:26.500 143 12654.35 122.90 55023.32 88888.00 2012-05-22 03:46:26.625 143 12654.35 122.85 55023.35 88888.00 2012-05-22 03:46:26.750 143 12654.38 122.85 55023.35 88888.00 2012-05-22 03:46:26.875 143 12654.40 122.88 55023.38 88888.00 2012-05-22 03:46:27.000 143 12654.40 122.83 55023.38 88888.00 2012-05-22 03:46:27.125 143 12654.35 122.83 55023.38 88888.00 2012-05-22 03:46:27.250 143 12654.30 122.88 55023.40 88888.00 2012-05-22 03:46:27.375 143 12654.35 122.90 55023.40 88888.00 2012-05-22 03:46:27.500 143 12654.33 122.88 55023.40 88888.00 2012-05-22 03:46:27.625 143 12654.35 122.85 55023.45 88888.00 2012-05-22 03:46:27.750 143 12654.40 122.85 55023.47 88888.00 2012-05-22 03:46:27.875 143 12654.42 122.88 55023.45 88888.00 2012-05-22 03:46:28.000 143 12654.42 122.88 55023.45 88888.00 2012-05-22 03:46:28.125 143 12654.45 122.85 55023.45 88888.00 2012-05-22 03:46:28.250 143 12654.48 122.83 55023.53 88888.00 2012-05-22 03:46:28.375 143 12654.48 122.85 55023.53 88888.00 2012-05-22 03:46:28.500 143 12654.40 122.83 55023.53 88888.00 2012-05-22 03:46:28.625 143 12654.40 122.85 55023.55 88888.00 2012-05-22 03:46:28.750 143 12654.45 122.83 55023.55 88888.00 2012-05-22 03:46:28.875 143 12654.50 122.83 55023.57 88888.00 2012-05-22 03:46:29.000 143 12654.50 122.80 55023.55 88888.00 2012-05-22 03:46:29.125 143 12654.45 122.83 55023.57 88888.00 2012-05-22 03:46:29.250 143 12654.42 122.78 55023.57 88888.00 2012-05-22 03:46:29.375 143 12654.48 122.75 55023.60 88888.00 2012-05-22 03:46:29.500 143 12654.45 122.75 55023.62 88888.00 2012-05-22 03:46:29.625 143 12654.45 122.78 55023.62 88888.00 2012-05-22 03:46:29.750 143 12654.48 122.75 55023.62 88888.00 2012-05-22 03:46:29.875 143 12654.52 122.72 55023.62 88888.00 2012-05-22 03:46:30.000 143 12654.55 122.72 55023.62 88888.00 2012-05-22 03:46:30.125 143 12654.52 122.80 55023.68 88888.00 2012-05-22 03:46:30.250 143 12654.52 122.75 55023.68 88888.00 2012-05-22 03:46:30.375 143 12654.58 122.72 55023.68 88888.00 2012-05-22 03:46:30.500 143 12654.58 122.70 55023.70 88888.00 2012-05-22 03:46:30.625 143 12654.55 122.75 55023.70 88888.00 2012-05-22 03:46:30.750 143 12654.58 122.75 55023.70 88888.00 2012-05-22 03:46:30.875 143 12654.60 122.75 55023.75 88888.00 2012-05-22 03:46:31.000 143 12654.60 122.67 55023.72 88888.00 2012-05-22 03:46:31.125 143 12654.60 122.67 55023.72 88888.00 2012-05-22 03:46:31.250 143 12654.58 122.65 55023.75 88888.00 2012-05-22 03:46:31.375 143 12654.65 122.62 55023.80 88888.00 2012-05-22 03:46:31.500 143 12654.60 122.62 55023.80 88888.00 2012-05-22 03:46:31.625 143 12654.58 122.62 55023.80 88888.00 2012-05-22 03:46:31.750 143 12654.60 122.62 55023.82 88888.00 2012-05-22 03:46:31.875 143 12654.62 122.62 55023.82 88888.00 2012-05-22 03:46:32.000 143 12654.65 122.62 55023.80 88888.00 2012-05-22 03:46:32.125 143 12654.65 122.60 55023.82 88888.00 2012-05-22 03:46:32.250 143 12654.70 122.60 55023.82 88888.00 2012-05-22 03:46:32.375 143 12654.77 122.60 55023.88 88888.00 2012-05-22 03:46:32.500 143 12654.83 122.60 55023.88 88888.00 2012-05-22 03:46:32.625 143 12654.85 122.60 55023.90 88888.00 2012-05-22 03:46:32.750 143 12654.88 122.58 55023.90 88888.00 2012-05-22 03:46:32.875 143 12654.75 122.55 55023.93 88888.00 2012-05-22 03:46:33.000 143 12654.70 122.53 55023.93 88888.00 2012-05-22 03:46:33.125 143 12654.75 122.55 55023.95 88888.00 2012-05-22 03:46:33.250 143 12654.80 122.55 55023.97 88888.00 2012-05-22 03:46:33.375 143 12654.83 122.53 55023.97 88888.00 2012-05-22 03:46:33.500 143 12654.92 122.53 55023.97 88888.00 2012-05-22 03:46:33.625 143 12654.90 122.47 55024.00 88888.00 2012-05-22 03:46:33.750 143 12654.90 122.47 55024.03 88888.00 2012-05-22 03:46:33.875 143 12654.90 122.50 55024.03 88888.00 2012-05-22 03:46:34.000 143 12654.88 122.47 55024.03 88888.00 2012-05-22 03:46:34.125 143 12654.83 122.45 55024.05 88888.00 2012-05-22 03:46:34.250 143 12654.80 122.45 55024.03 88888.00 2012-05-22 03:46:34.375 143 12654.83 122.45 55024.03 88888.00 2012-05-22 03:46:34.500 143 12654.85 122.42 55024.05 88888.00 2012-05-22 03:46:34.625 143 12654.88 122.42 55024.07 88888.00 2012-05-22 03:46:34.750 143 12654.88 122.42 55024.10 88888.00 2012-05-22 03:46:34.875 143 12654.83 122.40 55024.12 88888.00 2012-05-22 03:46:35.000 143 12654.88 122.40 55024.12 88888.00 2012-05-22 03:46:35.125 143 12654.95 122.38 55024.15 88888.00 2012-05-22 03:46:35.250 143 12655.00 122.35 55024.12 88888.00 2012-05-22 03:46:35.375 143 12655.00 122.35 55024.12 88888.00 2012-05-22 03:46:35.500 143 12654.95 122.33 55024.15 88888.00 2012-05-22 03:46:35.625 143 12655.00 122.35 55024.18 88888.00 2012-05-22 03:46:35.750 143 12655.00 122.33 55024.20 88888.00 2012-05-22 03:46:35.875 143 12655.02 122.30 55024.22 88888.00 2012-05-22 03:46:36.000 143 12655.05 122.25 55024.18 88888.00 2012-05-22 03:46:36.125 143 12655.08 122.28 55024.22 88888.00 2012-05-22 03:46:36.250 143 12655.02 122.28 55024.25 88888.00 2012-05-22 03:46:36.375 143 12654.98 122.25 55024.22 88888.00 2012-05-22 03:46:36.500 143 12655.05 122.22 55024.25 88888.00 2012-05-22 03:46:36.625 143 12655.17 122.22 55024.25 88888.00 2012-05-22 03:46:36.750 143 12655.17 122.20 55024.25 88888.00 2012-05-22 03:46:36.875 143 12655.12 122.22 55024.28 88888.00 2012-05-22 03:46:37.000 143 12655.10 122.25 55024.32 88888.00 2012-05-22 03:46:37.125 143 12655.10 122.17 55024.35 88888.00 2012-05-22 03:46:37.250 143 12655.10 122.12 55024.35 88888.00 2012-05-22 03:46:37.375 143 12655.17 122.12 55024.35 88888.00 2012-05-22 03:46:37.500 143 12655.17 122.12 55024.38 88888.00 2012-05-22 03:46:37.625 143 12655.20 122.10 55024.40 88888.00 2012-05-22 03:46:37.750 143 12655.25 122.08 55024.40 88888.00 2012-05-22 03:46:37.875 143 12655.23 122.05 55024.38 88888.00 2012-05-22 03:46:38.000 143 12655.17 122.00 55024.38 88888.00 2012-05-22 03:46:38.125 143 12655.23 121.95 55024.43 88888.00 2012-05-22 03:46:38.250 143 12655.23 121.95 55024.43 88888.00 2012-05-22 03:46:38.375 143 12655.25 121.95 55024.43 88888.00 2012-05-22 03:46:38.500 143 12655.27 121.90 55024.47 88888.00 2012-05-22 03:46:38.625 143 12655.27 121.90 55024.50 88888.00 2012-05-22 03:46:38.750 143 12655.30 121.92 55024.53 88888.00 2012-05-22 03:46:38.875 143 12655.35 121.90 55024.53 88888.00 2012-05-22 03:46:39.000 143 12655.35 121.88 55024.53 88888.00 2012-05-22 03:46:39.125 143 12655.33 121.85 55024.53 88888.00 2012-05-22 03:46:39.250 143 12655.30 121.78 55024.55 88888.00 2012-05-22 03:46:39.375 143 12655.30 121.75 55024.55 88888.00 2012-05-22 03:46:39.500 143 12655.38 121.75 55024.55 88888.00 2012-05-22 03:46:39.625 143 12655.42 121.72 55024.55 88888.00 2012-05-22 03:46:39.750 143 12655.42 121.75 55024.60 88888.00 2012-05-22 03:46:39.875 143 12655.40 121.67 55024.60 88888.00 2012-05-22 03:46:40.000 143 12655.45 121.65 55024.60 88888.00 2012-05-22 03:46:40.125 143 12655.48 121.65 55024.62 88888.00 2012-05-22 03:46:40.250 143 12655.45 121.62 55024.68 88888.00 2012-05-22 03:46:40.375 143 12655.40 121.62 55024.65 88888.00 2012-05-22 03:46:40.500 143 12655.45 121.62 55024.65 88888.00 2012-05-22 03:46:40.625 143 12655.50 121.62 55024.70 88888.00 2012-05-22 03:46:40.750 143 12655.52 121.60 55024.72 88888.00 2012-05-22 03:46:40.875 143 12655.48 121.55 55024.72 88888.00 2012-05-22 03:46:41.000 143 12655.50 121.53 55024.72 88888.00 2012-05-22 03:46:41.125 143 12655.48 121.50 55024.75 88888.00 2012-05-22 03:46:41.250 143 12655.48 121.45 55024.75 88888.00 2012-05-22 03:46:41.375 143 12655.50 121.47 55024.72 88888.00 2012-05-22 03:46:41.500 143 12655.50 121.47 55024.75 88888.00 2012-05-22 03:46:41.625 143 12655.52 121.42 55024.78 88888.00 2012-05-22 03:46:41.750 143 12655.52 121.40 55024.78 88888.00 2012-05-22 03:46:41.875 143 12655.60 121.40 55024.80 88888.00 2012-05-22 03:46:42.000 143 12655.60 121.35 55024.80 88888.00 2012-05-22 03:46:42.125 143 12655.55 121.35 55024.82 88888.00 2012-05-22 03:46:42.250 143 12655.58 121.33 55024.85 88888.00 2012-05-22 03:46:42.375 143 12655.62 121.30 55024.82 88888.00 2012-05-22 03:46:42.500 143 12655.62 121.25 55024.85 88888.00 2012-05-22 03:46:42.625 143 12655.62 121.22 55024.85 88888.00 2012-05-22 03:46:42.750 143 12655.62 121.20 55024.88 88888.00 2012-05-22 03:46:42.875 143 12655.62 121.17 55024.85 88888.00 2012-05-22 03:46:43.000 143 12655.55 121.10 55024.85 88888.00 2012-05-22 03:46:43.125 143 12655.58 121.10 55024.88 88888.00 2012-05-22 03:46:43.250 143 12655.62 121.08 55024.95 88888.00 2012-05-22 03:46:43.375 143 12655.65 121.05 55024.93 88888.00 2012-05-22 03:46:43.500 143 12655.60 121.03 55024.93 88888.00 2012-05-22 03:46:43.625 143 12655.60 121.00 55024.93 88888.00 2012-05-22 03:46:43.750 143 12655.65 120.95 55024.97 88888.00 2012-05-22 03:46:43.875 143 12655.70 120.95 55025.03 88888.00 2012-05-22 03:46:44.000 143 12655.75 120.95 55025.00 88888.00 2012-05-22 03:46:44.125 143 12655.75 120.88 55025.05 88888.00 2012-05-22 03:46:44.250 143 12655.73 120.88 55025.07 88888.00 2012-05-22 03:46:44.375 143 12655.75 120.83 55025.05 88888.00 2012-05-22 03:46:44.500 143 12655.80 120.78 55025.03 88888.00 2012-05-22 03:46:44.625 143 12655.85 120.80 55025.05 88888.00 2012-05-22 03:46:44.750 143 12655.88 120.80 55025.07 88888.00 2012-05-22 03:46:44.875 143 12655.90 120.75 55025.07 88888.00 2012-05-22 03:46:45.000 143 12655.90 120.72 55025.05 88888.00 2012-05-22 03:46:45.125 143 12655.88 120.70 55025.10 88888.00 2012-05-22 03:46:45.250 143 12655.80 120.62 55025.10 88888.00 2012-05-22 03:46:45.375 143 12655.85 120.60 55025.10 88888.00 2012-05-22 03:46:45.500 143 12655.90 120.62 55025.12 88888.00 2012-05-22 03:46:45.625 143 12655.92 120.60 55025.12 88888.00 2012-05-22 03:46:45.750 143 12655.92 120.55 55025.15 88888.00 2012-05-22 03:46:45.875 143 12655.95 120.53 55025.15 88888.00 2012-05-22 03:46:46.000 143 12655.95 120.53 55025.15 88888.00 2012-05-22 03:46:46.125 143 12655.95 120.45 55025.18 88888.00 2012-05-22 03:46:46.250 143 12655.92 120.45 55025.20 88888.00 2012-05-22 03:46:46.375 143 12655.98 120.40 55025.22 88888.00 2012-05-22 03:46:46.500 143 12656.02 120.40 55025.22 88888.00 2012-05-22 03:46:46.625 143 12656.05 120.35 55025.25 88888.00 2012-05-22 03:46:46.750 143 12656.02 120.30 55025.28 88888.00 2012-05-22 03:46:46.875 143 12656.02 120.30 55025.28 88888.00 2012-05-22 03:46:47.000 143 12656.05 120.25 55025.28 88888.00 2012-05-22 03:46:47.125 143 12656.10 120.22 55025.28 88888.00 2012-05-22 03:46:47.250 143 12656.08 120.17 55025.30 88888.00 2012-05-22 03:46:47.375 143 12656.10 120.17 55025.32 88888.00 2012-05-22 03:46:47.500 143 12656.10 120.12 55025.32 88888.00 2012-05-22 03:46:47.625 143 12656.08 120.10 55025.38 88888.00 2012-05-22 03:46:47.750 143 12656.10 120.08 55025.40 88888.00 2012-05-22 03:46:47.875 143 12656.08 120.05 55025.40 88888.00 2012-05-22 03:46:48.000 143 12656.02 120.05 55025.38 88888.00 2012-05-22 03:46:48.125 143 12656.05 120.03 55025.40 88888.00 2012-05-22 03:46:48.250 143 12656.05 119.95 55025.40 88888.00 2012-05-22 03:46:48.375 143 12656.10 119.95 55025.40 88888.00 2012-05-22 03:46:48.500 143 12656.10 119.90 55025.47 88888.00 2012-05-22 03:46:48.625 143 12656.08 119.88 55025.50 88888.00 2012-05-22 03:46:48.750 143 12656.08 119.85 55025.50 88888.00 2012-05-22 03:46:48.875 143 12656.08 119.85 55025.47 88888.00 2012-05-22 03:46:49.000 143 12656.10 119.83 55025.47 88888.00 2012-05-22 03:46:49.125 143 12656.05 119.80 55025.55 88888.00 2012-05-22 03:46:49.250 143 12656.05 119.72 55025.57 88888.00 2012-05-22 03:46:49.375 143 12656.12 119.70 55025.60 88888.00 2012-05-22 03:46:49.500 143 12656.15 119.70 55025.60 88888.00 2012-05-22 03:46:49.625 143 12656.12 119.65 55025.57 88888.00 2012-05-22 03:46:49.750 143 12656.17 119.62 55025.55 88888.00 2012-05-22 03:46:49.875 143 12656.23 119.60 55025.57 88888.00 2012-05-22 03:46:50.000 143 12656.25 119.58 55025.55 88888.00 2012-05-22 03:46:50.125 143 12656.33 119.58 55025.60 88888.00 2012-05-22 03:46:50.250 143 12656.30 119.50 55025.62 88888.00 2012-05-22 03:46:50.375 143 12656.35 119.47 55025.65 88888.00 2012-05-22 03:46:50.500 143 12656.38 119.45 55025.65 88888.00 2012-05-22 03:46:50.625 143 12656.38 119.38 55025.65 88888.00 2012-05-22 03:46:50.750 143 12656.35 119.40 55025.68 88888.00 2012-05-22 03:46:50.875 143 12656.35 119.38 55025.68 88888.00 2012-05-22 03:46:51.000 143 12656.35 119.33 55025.62 88888.00 2012-05-22 03:46:51.125 143 12656.38 119.33 55025.68 88888.00 2012-05-22 03:46:51.250 143 12656.40 119.30 55025.68 88888.00 2012-05-22 03:46:51.375 143 12656.45 119.30 55025.68 88888.00 2012-05-22 03:46:51.500 143 12656.45 119.28 55025.70 88888.00 2012-05-22 03:46:51.625 143 12656.48 119.25 55025.72 88888.00 2012-05-22 03:46:51.750 143 12656.50 119.22 55025.75 88888.00 2012-05-22 03:46:51.875 143 12656.48 119.17 55025.75 88888.00 2012-05-22 03:46:52.000 143 12656.45 119.17 55025.75 88888.00 2012-05-22 03:46:52.125 143 12656.45 119.17 55025.78 88888.00 2012-05-22 03:46:52.250 143 12656.52 119.12 55025.78 88888.00 2012-05-22 03:46:52.375 143 12656.60 119.10 55025.75 88888.00 2012-05-22 03:46:52.500 143 12656.62 119.10 55025.78 88888.00 2012-05-22 03:46:52.625 143 12656.55 119.08 55025.78 88888.00 2012-05-22 03:46:52.750 143 12656.55 119.03 55025.80 88888.00 2012-05-22 03:46:52.875 143 12656.60 119.00 55025.78 88888.00 2012-05-22 03:46:53.000 143 12656.58 118.95 55025.80 88888.00 2012-05-22 03:46:53.125 143 12656.50 118.92 55025.82 88888.00 2012-05-22 03:46:53.250 143 12656.52 118.83 55025.85 88888.00 2012-05-22 03:46:53.375 143 12656.60 118.85 55025.85 88888.00 2012-05-22 03:46:53.500 143 12656.62 118.83 55025.88 88888.00 2012-05-22 03:46:53.625 143 12656.65 118.78 55025.88 88888.00 2012-05-22 03:46:53.750 143 12656.67 118.75 55025.93 88888.00 2012-05-22 03:46:53.875 143 12656.70 118.72 55025.90 88888.00 2012-05-22 03:46:54.000 143 12656.73 118.67 55025.90 88888.00 2012-05-22 03:46:54.125 143 12656.75 118.65 55025.93 88888.00 2012-05-22 03:46:54.250 143 12656.73 118.62 55025.93 88888.00 2012-05-22 03:46:54.375 143 12656.75 118.60 55025.95 88888.00 2012-05-22 03:46:54.500 143 12656.75 118.53 55025.95 88888.00 2012-05-22 03:46:54.625 143 12656.77 118.53 55025.97 88888.00 2012-05-22 03:46:54.750 143 12656.75 118.50 55025.95 88888.00 2012-05-22 03:46:54.875 143 12656.77 118.45 55025.93 88888.00 2012-05-22 03:46:55.000 143 12656.80 118.42 55025.93 88888.00 2012-05-22 03:46:55.125 143 12656.77 118.38 55025.97 88888.00 2012-05-22 03:46:55.250 143 12656.75 118.35 55026.00 88888.00 2012-05-22 03:46:55.375 143 12656.83 118.38 55026.05 88888.00 2012-05-22 03:46:55.500 143 12656.88 118.35 55026.05 88888.00 2012-05-22 03:46:55.625 143 12656.90 118.28 55026.03 88888.00 2012-05-22 03:46:55.750 143 12656.85 118.22 55026.05 88888.00 2012-05-22 03:46:55.875 143 12656.80 118.22 55026.05 88888.00 2012-05-22 03:46:56.000 143 12656.85 118.17 55026.03 88888.00 2012-05-22 03:46:56.125 143 12656.88 118.17 55026.05 88888.00 2012-05-22 03:46:56.250 143 12656.80 118.15 55026.05 88888.00 2012-05-22 03:46:56.375 143 12656.83 118.10 55026.07 88888.00 2012-05-22 03:46:56.500 143 12656.88 118.05 55026.05 88888.00 2012-05-22 03:46:56.625 143 12656.98 118.05 55026.05 88888.00 2012-05-22 03:46:56.750 143 12656.98 118.03 55026.07 88888.00 2012-05-22 03:46:56.875 143 12656.98 117.95 55026.07 88888.00 2012-05-22 03:46:57.000 143 12657.00 117.88 55026.07 88888.00 2012-05-22 03:46:57.125 143 12657.00 117.83 55026.10 88888.00 2012-05-22 03:46:57.250 143 12656.98 117.80 55026.12 88888.00 2012-05-22 03:46:57.375 143 12657.00 117.83 55026.15 88888.00 2012-05-22 03:46:57.500 143 12657.05 117.78 55026.12 88888.00 2012-05-22 03:46:57.625 143 12657.12 117.72 55026.12 88888.00 2012-05-22 03:46:57.750 143 12657.10 117.65 55026.12 88888.00 2012-05-22 03:46:57.875 143 12657.08 117.65 55026.15 88888.00 2012-05-22 03:46:58.000 143 12657.08 117.60 55026.18 88888.00 2012-05-22 03:46:58.125 143 12657.08 117.58 55026.22 88888.00 2012-05-22 03:46:58.250 143 12657.10 117.53 55026.20 88888.00 2012-05-22 03:46:58.375 143 12657.15 117.50 55026.20 88888.00 2012-05-22 03:46:58.500 143 12657.10 117.47 55026.20 88888.00 2012-05-22 03:46:58.625 143 12657.12 117.47 55026.20 88888.00 2012-05-22 03:46:58.750 143 12657.17 117.45 55026.22 88888.00 2012-05-22 03:46:58.875 143 12657.23 117.42 55026.22 88888.00 2012-05-22 03:46:59.000 143 12657.23 117.42 55026.25 88888.00 2012-05-22 03:46:59.125 143 12657.17 117.35 55026.28 88888.00 2012-05-22 03:46:59.250 143 12657.17 117.30 55026.28 88888.00 2012-05-22 03:46:59.375 143 12657.20 117.25 55026.22 88888.00 2012-05-22 03:46:59.500 143 12657.25 117.20 55026.22 88888.00 2012-05-22 03:46:59.625 143 12657.27 117.17 55026.22 88888.00 2012-05-22 03:46:59.750 143 12657.27 117.15 55026.22 88888.00 2012-05-22 03:46:59.875 143 12657.30 117.12 55026.25 88888.00 2012-05-22 03:47:00.000 143 12657.33 117.12 55026.28 88888.00 2012-05-22 03:47:00.125 143 12657.35 117.12 55026.28 88888.00 2012-05-22 03:47:00.250 143 12657.30 117.03 55026.25 88888.00 2012-05-22 03:47:00.375 143 12657.35 116.97 55026.28 88888.00 2012-05-22 03:47:00.500 143 12657.30 116.95 55026.30 88888.00 2012-05-22 03:47:00.625 143 12657.38 116.92 55026.30 88888.00 2012-05-22 03:47:00.750 143 12657.40 116.92 55026.32 88888.00 2012-05-22 03:47:00.875 143 12657.42 116.88 55026.32 88888.00 2012-05-22 03:47:01.000 143 12657.48 116.85 55026.30 88888.00 2012-05-22 03:47:01.125 143 12657.50 116.83 55026.32 88888.00 2012-05-22 03:47:01.250 143 12657.48 116.72 55026.35 88888.00 2012-05-22 03:47:01.375 143 12657.42 116.70 55026.35 88888.00 2012-05-22 03:47:01.500 143 12657.45 116.67 55026.38 88888.00 2012-05-22 03:47:01.625 143 12657.48 116.62 55026.35 88888.00 2012-05-22 03:47:01.750 143 12657.45 116.60 55026.32 88888.00 2012-05-22 03:47:01.875 143 12657.55 116.58 55026.35 88888.00 2012-05-22 03:47:02.000 143 12657.60 116.53 55026.32 88888.00 2012-05-22 03:47:02.125 143 12657.62 116.45 55026.35 88888.00 2012-05-22 03:47:02.250 143 12657.60 116.38 55026.38 88888.00 2012-05-22 03:47:02.375 143 12657.58 116.38 55026.38 88888.00 2012-05-22 03:47:02.500 143 12657.60 116.33 55026.35 88888.00 2012-05-22 03:47:02.625 143 12657.70 116.30 55026.38 88888.00 2012-05-22 03:47:02.750 143 12657.75 116.22 55026.38 88888.00 2012-05-22 03:47:02.875 143 12657.75 116.20 55026.38 88888.00 2012-05-22 03:47:03.000 143 12657.75 116.17 55026.38 88888.00 2012-05-22 03:47:03.125 143 12657.75 116.12 55026.40 88888.00 2012-05-22 03:47:03.250 143 12657.80 116.10 55026.40 88888.00 2012-05-22 03:47:03.375 143 12657.85 116.03 55026.40 88888.00 2012-05-22 03:47:03.500 143 12657.90 115.97 55026.40 88888.00 2012-05-22 03:47:03.625 143 12657.85 116.00 55026.45 88888.00 2012-05-22 03:47:03.750 143 12657.83 115.97 55026.43 88888.00 2012-05-22 03:47:03.875 143 12657.88 115.92 55026.45 88888.00 2012-05-22 03:47:04.000 143 12657.95 115.88 55026.43 88888.00 2012-05-22 03:47:04.125 143 12657.92 115.85 55026.43 88888.00 2012-05-22 03:47:04.250 143 12657.92 115.80 55026.45 88888.00 2012-05-22 03:47:04.375 143 12657.95 115.83 55026.43 88888.00 2012-05-22 03:47:04.500 143 12657.95 115.78 55026.43 88888.00 2012-05-22 03:47:04.625 143 12658.00 115.72 55026.43 88888.00 2012-05-22 03:47:04.750 143 12658.05 115.65 55026.43 88888.00 2012-05-22 03:47:04.875 143 12658.05 115.58 55026.45 88888.00 2012-05-22 03:47:05.000 143 12658.00 115.50 55026.43 88888.00 2012-05-22 03:47:05.125 143 12657.98 115.47 55026.45 88888.00 2012-05-22 03:47:05.250 143 12657.95 115.45 55026.47 88888.00 2012-05-22 03:47:05.375 143 12658.00 115.42 55026.47 88888.00 2012-05-22 03:47:05.500 143 12657.98 115.40 55026.53 88888.00 2012-05-22 03:47:05.625 143 12657.98 115.38 55026.53 88888.00 2012-05-22 03:47:05.750 143 12658.02 115.35 55026.53 88888.00 2012-05-22 03:47:05.875 143 12658.08 115.30 55026.53 88888.00 2012-05-22 03:47:06.000 143 12658.17 115.25 55026.50 88888.00 2012-05-22 03:47:06.125 143 12658.17 115.22 55026.55 88888.00 2012-05-22 03:47:06.250 143 12658.15 115.20 55026.57 88888.00 2012-05-22 03:47:06.375 143 12658.23 115.17 55026.57 88888.00 2012-05-22 03:47:06.500 143 12658.25 115.12 55026.55 88888.00 2012-05-22 03:47:06.625 143 12658.23 115.08 55026.53 88888.00 2012-05-22 03:47:06.750 143 12658.23 115.05 55026.53 88888.00 2012-05-22 03:47:06.875 143 12658.25 115.00 55026.50 88888.00 2012-05-22 03:47:07.000 143 12658.30 114.95 55026.50 88888.00 2012-05-22 03:47:07.125 143 12658.33 114.92 55026.55 88888.00 2012-05-22 03:47:07.250 143 12658.35 114.83 55026.55 88888.00 2012-05-22 03:47:07.375 143 12658.35 114.80 55026.53 88888.00 2012-05-22 03:47:07.500 143 12658.33 114.75 55026.53 88888.00 2012-05-22 03:47:07.625 143 12658.38 114.75 55026.55 88888.00 2012-05-22 03:47:07.750 143 12658.38 114.70 55026.57 88888.00 2012-05-22 03:47:07.875 143 12658.35 114.67 55026.57 88888.00 2012-05-22 03:47:08.000 143 12658.35 114.62 55026.57 88888.00 2012-05-22 03:47:08.125 143 12658.38 114.62 55026.57 88888.00 2012-05-22 03:47:08.250 143 12658.38 114.60 55026.57 88888.00 2012-05-22 03:47:08.375 143 12658.45 114.58 55026.57 88888.00 2012-05-22 03:47:08.500 143 12658.52 114.55 55026.55 88888.00 2012-05-22 03:47:08.625 143 12658.55 114.53 55026.57 88888.00 2012-05-22 03:47:08.750 143 12658.52 114.45 55026.57 88888.00 2012-05-22 03:47:08.875 143 12658.52 114.45 55026.57 88888.00 2012-05-22 03:47:09.000 143 12658.50 114.40 55026.57 88888.00 2012-05-22 03:47:09.125 143 12658.55 114.35 55026.57 88888.00 2012-05-22 03:47:09.250 143 12658.58 114.28 55026.55 88888.00 2012-05-22 03:47:09.375 143 12658.60 114.28 55026.55 88888.00 2012-05-22 03:47:09.500 143 12658.60 114.28 55026.55 88888.00 2012-05-22 03:47:09.625 143 12658.60 114.28 55026.57 88888.00 2012-05-22 03:47:09.750 143 12658.60 114.22 55026.57 88888.00 2012-05-22 03:47:09.875 143 12658.60 114.17 55026.57 88888.00 2012-05-22 03:47:10.000 143 12658.60 114.12 55026.55 88888.00 2012-05-22 03:47:10.125 143 12658.67 114.10 55026.57 88888.00 2012-05-22 03:47:10.250 143 12658.62 114.03 55026.57 88888.00 2012-05-22 03:47:10.375 143 12658.62 114.00 55026.55 88888.00 2012-05-22 03:47:10.500 143 12658.67 114.03 55026.57 88888.00 2012-05-22 03:47:10.625 143 12658.77 113.97 55026.62 88888.00 2012-05-22 03:47:10.750 143 12658.80 113.95 55026.60 88888.00 2012-05-22 03:47:10.875 143 12658.83 113.90 55026.62 88888.00 2012-05-22 03:47:11.000 143 12658.80 113.85 55026.60 88888.00 2012-05-22 03:47:11.125 143 12658.80 113.80 55026.60 88888.00 2012-05-22 03:47:11.250 143 12658.88 113.78 55026.60 88888.00 2012-05-22 03:47:11.375 143 12658.88 113.75 55026.55 88888.00 2012-05-22 03:47:11.500 143 12658.85 113.72 55026.55 88888.00 2012-05-22 03:47:11.625 143 12658.95 113.72 55026.60 88888.00 2012-05-22 03:47:11.750 143 12659.02 113.67 55026.60 88888.00 2012-05-22 03:47:11.875 143 12659.05 113.65 55026.62 88888.00 2012-05-22 03:47:12.000 143 12658.98 113.62 55026.60 88888.00 2012-05-22 03:47:12.125 143 12658.95 113.58 55026.60 88888.00 2012-05-22 03:47:12.250 143 12658.95 113.55 55026.62 88888.00 2012-05-22 03:47:12.375 143 12658.98 113.50 55026.60 88888.00 2012-05-22 03:47:12.500 143 12658.98 113.47 55026.62 88888.00 2012-05-22 03:47:12.625 143 12658.92 113.45 55026.65 88888.00 2012-05-22 03:47:12.750 143 12658.92 113.45 55026.62 88888.00 2012-05-22 03:47:12.875 143 12658.98 113.40 55026.62 88888.00 2012-05-22 03:47:13.000 143 12659.02 113.35 55026.60 88888.00 2012-05-22 03:47:13.125 143 12659.08 113.30 55026.60 88888.00 2012-05-22 03:47:13.250 143 12659.10 113.28 55026.62 88888.00 2012-05-22 03:47:13.375 143 12659.05 113.28 55026.62 88888.00 2012-05-22 03:47:13.500 143 12659.00 113.25 55026.57 88888.00 2012-05-22 03:47:13.625 143 12659.05 113.20 55026.60 88888.00 2012-05-22 03:47:13.750 143 12659.10 113.15 55026.62 88888.00 2012-05-22 03:47:13.875 143 12659.15 113.17 55026.62 88888.00 2012-05-22 03:47:14.000 143 12659.20 113.12 55026.60 88888.00 2012-05-22 03:47:14.125 143 12659.23 113.08 55026.65 88888.00 2012-05-22 03:47:14.250 143 12659.17 113.05 55026.65 88888.00 2012-05-22 03:47:14.375 143 12659.20 113.08 55026.62 88888.00 2012-05-22 03:47:14.500 143 12659.15 113.05 55026.65 88888.00 2012-05-22 03:47:14.625 143 12659.12 113.03 55026.62 88888.00 2012-05-22 03:47:14.750 143 12659.10 112.97 55026.60 88888.00 2012-05-22 03:47:14.875 143 12659.10 112.95 55026.60 88888.00 2012-05-22 03:47:15.000 143 12659.17 112.95 55026.62 88888.00 2012-05-22 03:47:15.125 143 12659.23 112.95 55026.62 88888.00 2012-05-22 03:47:15.250 143 12659.25 112.88 55026.62 88888.00 2012-05-22 03:47:15.375 143 12659.35 112.90 55026.62 88888.00 2012-05-22 03:47:15.500 143 12659.40 112.90 55026.65 88888.00 2012-05-22 03:47:15.625 143 12659.40 112.85 55026.65 88888.00 2012-05-22 03:47:15.750 143 12659.35 112.83 55026.62 88888.00 2012-05-22 03:47:15.875 143 12659.38 112.80 55026.60 88888.00 2012-05-22 03:47:16.000 143 12659.42 112.78 55026.60 88888.00 2012-05-22 03:47:16.125 143 12659.45 112.78 55026.62 88888.00 2012-05-22 03:47:16.250 143 12659.45 112.78 55026.65 88888.00 2012-05-22 03:47:16.375 143 12659.40 112.72 55026.60 88888.00 2012-05-22 03:47:16.500 143 12659.40 112.70 55026.60 88888.00 2012-05-22 03:47:16.625 143 12659.45 112.72 55026.65 88888.00 2012-05-22 03:47:16.750 143 12659.50 112.72 55026.65 88888.00 2012-05-22 03:47:16.875 143 12659.50 112.67 55026.65 88888.00 2012-05-22 03:47:17.000 143 12659.48 112.65 55026.62 88888.00 2012-05-22 03:47:17.125 143 12659.48 112.62 55026.65 88888.00 2012-05-22 03:47:17.250 143 12659.42 112.60 55026.62 88888.00 2012-05-22 03:47:17.375 143 12659.50 112.58 55026.62 88888.00 2012-05-22 03:47:17.500 143 12659.52 112.58 55026.62 88888.00 2012-05-22 03:47:17.625 143 12659.58 112.58 55026.62 88888.00 2012-05-22 03:47:17.750 143 12659.52 112.55 55026.57 88888.00 2012-05-22 03:47:17.875 143 12659.52 112.53 55026.60 88888.00 2012-05-22 03:47:18.000 143 12659.58 112.53 55026.60 88888.00 2012-05-22 03:47:18.125 143 12659.58 112.47 55026.60 88888.00 2012-05-22 03:47:18.250 143 12659.55 112.42 55026.57 88888.00 2012-05-22 03:47:18.375 143 12659.55 112.40 55026.60 88888.00 2012-05-22 03:47:18.500 143 12659.55 112.38 55026.60 88888.00 2012-05-22 03:47:18.625 143 12659.30 112.60 55026.28 88888.00 2012-05-22 03:47:18.750 143 12659.27 112.58 55026.30 88888.00 2012-05-22 03:47:18.875 143 12659.30 112.58 55026.28 88888.00 2012-05-22 03:47:19.000 143 12659.35 112.58 55026.25 88888.00 2012-05-22 03:47:19.125 143 12659.40 112.53 55026.28 88888.00 2012-05-22 03:47:19.250 143 12659.33 112.47 55026.28 88888.00 2012-05-22 03:47:19.375 143 12659.35 112.47 55026.28 88888.00 2012-05-22 03:47:19.500 143 12659.35 112.45 55026.28 88888.00 2012-05-22 03:47:19.625 143 12659.65 112.22 55026.62 88888.00 2012-05-22 03:47:19.750 143 12659.65 112.20 55026.60 88888.00 2012-05-22 03:47:19.875 143 12659.70 112.17 55026.57 88888.00 2012-05-22 03:47:20.000 143 12659.67 112.15 55026.57 88888.00 2012-05-22 03:47:20.125 143 12659.67 112.17 55026.57 88888.00 2012-05-22 03:47:20.250 143 12659.65 112.15 55026.55 88888.00 2012-05-22 03:47:20.375 143 12659.73 112.15 55026.57 88888.00 2012-05-22 03:47:20.500 143 12659.75 112.10 55026.55 88888.00 2012-05-22 03:47:20.625 143 12659.75 112.10 55026.53 88888.00 2012-05-22 03:47:20.750 143 12659.75 112.08 55026.50 88888.00 2012-05-22 03:47:20.875 143 12659.67 112.03 55026.53 88888.00 2012-05-22 03:47:21.000 143 12659.65 112.00 55026.53 88888.00 2012-05-22 03:47:21.125 143 12659.73 112.03 55026.55 88888.00 2012-05-22 03:47:21.250 143 12659.73 112.00 55026.57 88888.00 2012-05-22 03:47:21.375 143 12659.73 112.03 55026.55 88888.00 2012-05-22 03:47:21.500 143 12659.73 112.00 55026.53 88888.00 2012-05-22 03:47:21.625 143 12659.80 111.92 55026.55 88888.00 2012-05-22 03:47:21.750 143 12659.80 111.90 55026.50 88888.00 2012-05-22 03:47:21.875 143 12659.80 111.90 55026.50 88888.00 2012-05-22 03:47:22.000 143 12659.85 111.85 55026.45 88888.00 2012-05-22 03:47:22.125 143 12659.90 111.80 55026.47 88888.00 2012-05-22 03:47:22.250 143 12659.90 111.78 55026.47 88888.00 2012-05-22 03:47:22.375 143 12659.90 111.78 55026.45 88888.00 2012-05-22 03:47:22.500 143 12659.95 111.80 55026.45 88888.00 2012-05-22 03:47:22.625 143 12660.00 111.80 55026.43 88888.00 2012-05-22 03:47:22.750 143 12660.02 111.75 55026.43 88888.00 2012-05-22 03:47:22.875 143 12660.00 111.75 55026.45 88888.00 2012-05-22 03:47:23.000 143 12660.00 111.72 55026.45 88888.00 2012-05-22 03:47:23.125 143 12660.08 111.67 55026.45 88888.00 2012-05-22 03:47:23.250 143 12660.08 111.60 55026.45 88888.00 2012-05-22 03:47:23.375 143 12660.08 111.60 55026.43 88888.00 2012-05-22 03:47:23.500 143 12660.12 111.60 55026.43 88888.00 2012-05-22 03:47:23.625 143 12660.17 111.60 55026.43 88888.00 2012-05-22 03:47:23.750 143 12660.15 111.58 55026.40 88888.00 2012-05-22 03:47:23.875 143 12660.12 111.55 55026.40 88888.00 2012-05-22 03:47:24.000 143 12660.15 111.55 55026.40 88888.00 2012-05-22 03:47:24.125 143 12660.17 111.53 55026.40 88888.00 2012-05-22 03:47:24.250 143 12660.20 111.47 55026.38 88888.00 2012-05-22 03:47:24.375 143 12660.20 111.45 55026.40 88888.00 2012-05-22 03:47:24.500 143 12660.20 111.42 55026.38 88888.00 2012-05-22 03:47:24.625 143 12660.30 111.40 55026.35 88888.00 2012-05-22 03:47:24.750 143 12660.35 111.42 55026.38 88888.00 2012-05-22 03:47:24.875 143 12660.33 111.40 55026.38 88888.00 2012-05-22 03:47:25.000 143 12660.33 111.38 55026.35 88888.00 2012-05-22 03:47:25.125 143 12660.35 111.33 55026.35 88888.00 2012-05-22 03:47:25.250 143 12660.33 111.33 55026.32 88888.00 2012-05-22 03:47:25.375 143 12660.35 111.33 55026.30 88888.00 2012-05-22 03:47:25.500 143 12660.45 111.33 55026.30 88888.00 2012-05-22 03:47:25.625 143 12660.50 111.28 55026.30 88888.00 2012-05-22 03:47:25.750 143 12660.48 111.30 55026.30 88888.00 2012-05-22 03:47:25.875 143 12660.48 111.28 55026.30 88888.00 2012-05-22 03:47:26.000 143 12660.55 111.25 55026.28 88888.00 2012-05-22 03:47:26.125 143 12660.58 111.22 55026.28 88888.00 2012-05-22 03:47:26.250 143 12660.60 111.20 55026.28 88888.00 2012-05-22 03:47:26.375 143 12660.70 111.20 55026.28 88888.00 2012-05-22 03:47:26.500 143 12660.75 111.20 55026.25 88888.00 2012-05-22 03:47:26.625 143 12660.75 111.17 55026.25 88888.00 2012-05-22 03:47:26.750 143 12660.73 111.15 55026.22 88888.00 2012-05-22 03:47:26.875 143 12660.73 111.15 55026.22 88888.00 2012-05-22 03:47:27.000 143 12660.75 111.15 55026.20 88888.00 2012-05-22 03:47:27.125 143 12660.80 111.12 55026.20 88888.00 2012-05-22 03:47:27.250 143 12660.85 111.10 55026.18 88888.00 2012-05-22 03:47:27.375 143 12660.85 111.12 55026.15 88888.00 2012-05-22 03:47:27.500 143 12660.77 111.08 55026.18 88888.00 2012-05-22 03:47:27.625 143 12660.80 111.05 55026.15 88888.00 2012-05-22 03:47:27.750 143 12660.90 111.05 55026.15 88888.00 2012-05-22 03:47:27.875 143 12660.98 111.03 55026.15 88888.00 2012-05-22 03:47:28.000 143 12660.98 111.00 55026.10 88888.00 2012-05-22 03:47:28.125 143 12661.02 111.00 55026.12 88888.00 2012-05-22 03:47:28.250 143 12661.05 111.00 55026.12 88888.00 2012-05-22 03:47:28.375 143 12661.10 110.97 55026.10 88888.00 2012-05-22 03:47:28.500 143 12661.08 110.95 55026.07 88888.00 2012-05-22 03:47:28.625 143 12661.08 110.90 55026.07 88888.00 2012-05-22 03:47:28.750 143 12661.12 110.90 55026.03 88888.00 2012-05-22 03:47:28.875 143 12661.17 110.92 55026.05 88888.00 2012-05-22 03:47:29.000 143 12661.17 110.90 55026.03 88888.00 2012-05-22 03:47:29.125 143 12661.30 110.90 55026.00 88888.00 2012-05-22 03:47:29.250 143 12661.30 110.85 55025.97 88888.00 2012-05-22 03:47:29.375 143 12661.30 110.88 55025.97 88888.00 2012-05-22 03:47:29.500 143 12661.35 110.83 55025.97 88888.00 2012-05-22 03:47:29.625 143 12661.42 110.80 55025.97 88888.00 2012-05-22 03:47:29.750 143 12661.45 110.80 55025.95 88888.00 2012-05-22 03:47:29.875 143 12661.45 110.80 55025.95 88888.00 2012-05-22 03:47:30.000 143 12661.52 110.80 55025.93 88888.00 2012-05-22 03:47:30.125 143 12661.58 110.83 55025.93 88888.00 2012-05-22 03:47:30.250 143 12661.55 110.80 55025.93 88888.00 2012-05-22 03:47:30.375 143 12661.62 110.80 55025.88 88888.00 2012-05-22 03:47:30.500 143 12661.65 110.80 55025.88 88888.00 2012-05-22 03:47:30.625 143 12661.67 110.78 55025.85 88888.00 2012-05-22 03:47:30.750 143 12661.65 110.80 55025.88 88888.00 2012-05-22 03:47:30.875 143 12661.70 110.80 55025.85 88888.00 2012-05-22 03:47:31.000 143 12661.77 110.78 55025.82 88888.00 2012-05-22 03:47:31.125 143 12661.77 110.72 55025.82 88888.00 2012-05-22 03:47:31.250 143 12661.80 110.72 55025.82 88888.00 2012-05-22 03:47:31.375 143 12661.83 110.75 55025.80 88888.00 2012-05-22 03:47:31.500 143 12661.85 110.72 55025.80 88888.00 2012-05-22 03:47:31.625 143 12661.85 110.70 55025.75 88888.00 2012-05-22 03:47:31.750 143 12661.88 110.65 55025.72 88888.00 2012-05-22 03:47:31.875 143 12661.85 110.65 55025.75 88888.00 2012-05-22 03:47:32.000 143 12661.90 110.67 55025.72 88888.00 2012-05-22 03:47:32.125 143 12662.00 110.65 55025.72 88888.00 2012-05-22 03:47:32.250 143 12662.05 110.65 55025.72 88888.00 2012-05-22 03:47:32.375 143 12662.10 110.62 55025.68 88888.00 2012-05-22 03:47:32.500 143 12662.17 110.62 55025.68 88888.00 2012-05-22 03:47:32.625 143 12662.25 110.62 55025.65 88888.00 2012-05-22 03:47:32.750 143 12662.17 110.65 55025.65 88888.00 2012-05-22 03:47:32.875 143 12662.23 110.65 55025.65 88888.00 2012-05-22 03:47:33.000 143 12662.25 110.58 55025.65 88888.00 2012-05-22 03:47:33.125 143 12662.20 110.58 55025.62 88888.00 2012-05-22 03:47:33.250 143 12662.20 110.55 55025.60 88888.00 2012-05-22 03:47:33.375 143 12662.30 110.55 55025.57 88888.00 2012-05-22 03:47:33.500 143 12662.33 110.53 55025.57 88888.00 2012-05-22 03:47:33.625 143 12662.40 110.55 55025.55 88888.00 2012-05-22 03:47:33.750 143 12662.40 110.55 55025.57 88888.00 2012-05-22 03:47:33.875 143 12662.45 110.55 55025.55 88888.00 2012-05-22 03:47:34.000 143 12662.50 110.55 55025.50 88888.00 2012-05-22 03:47:34.125 143 12662.50 110.55 55025.50 88888.00 2012-05-22 03:47:34.250 143 12662.50 110.53 55025.53 88888.00 2012-05-22 03:47:34.375 143 12662.58 110.50 55025.50 88888.00 2012-05-22 03:47:34.500 143 12662.67 110.50 55025.43 88888.00 2012-05-22 03:47:34.625 143 12662.73 110.55 55025.43 88888.00 2012-05-22 03:47:34.750 143 12662.67 110.55 55025.43 88888.00 2012-05-22 03:47:34.875 143 12662.70 110.50 55025.43 88888.00 2012-05-22 03:47:35.000 143 12662.75 110.50 55025.40 88888.00 2012-05-22 03:47:35.125 143 12662.83 110.53 55025.40 88888.00 2012-05-22 03:47:35.250 143 12662.83 110.53 55025.38 88888.00 2012-05-22 03:47:35.375 143 12662.83 110.53 55025.40 88888.00 2012-05-22 03:47:35.500 143 12662.88 110.50 55025.35 88888.00 2012-05-22 03:47:35.625 143 12662.98 110.53 55025.35 88888.00 2012-05-22 03:47:35.750 143 12663.05 110.50 55025.32 88888.00 2012-05-22 03:47:35.875 143 12663.10 110.47 55025.30 88888.00 2012-05-22 03:47:36.000 143 12663.10 110.47 55025.25 88888.00 2012-05-22 03:47:36.125 143 12663.10 110.47 55025.28 88888.00 2012-05-22 03:47:36.250 143 12663.12 110.45 55025.25 88888.00 2012-05-22 03:47:36.375 143 12663.15 110.45 55025.25 88888.00 2012-05-22 03:47:36.500 143 12663.20 110.42 55025.18 88888.00 2012-05-22 03:47:36.625 143 12663.25 110.42 55025.18 88888.00 2012-05-22 03:47:36.750 143 12663.35 110.42 55025.18 88888.00 2012-05-22 03:47:36.875 143 12663.35 110.42 55025.15 88888.00 2012-05-22 03:47:37.000 143 12663.38 110.40 55025.15 88888.00 2012-05-22 03:47:37.125 143 12663.35 110.42 55025.15 88888.00 2012-05-22 03:47:37.250 143 12663.30 110.40 55025.15 88888.00 2012-05-22 03:47:37.375 143 12663.33 110.42 55025.12 88888.00 2012-05-22 03:47:37.500 143 12663.42 110.40 55025.10 88888.00 2012-05-22 03:47:37.625 143 12663.48 110.40 55025.07 88888.00 2012-05-22 03:47:37.750 143 12663.52 110.40 55025.07 88888.00 2012-05-22 03:47:37.875 143 12663.48 110.40 55025.07 88888.00 2012-05-22 03:47:38.000 143 12663.45 110.38 55025.05 88888.00 2012-05-22 03:47:38.125 143 12663.45 110.38 55025.05 88888.00 2012-05-22 03:47:38.250 143 12663.50 110.38 55025.03 88888.00 2012-05-22 03:47:38.375 143 12663.55 110.38 55025.00 88888.00 2012-05-22 03:47:38.500 143 12663.62 110.40 55024.97 88888.00 2012-05-22 03:47:38.625 143 12663.70 110.40 55024.95 88888.00 2012-05-22 03:47:38.750 143 12663.75 110.40 55024.95 88888.00 2012-05-22 03:47:38.875 143 12663.75 110.38 55024.93 88888.00 2012-05-22 03:47:39.000 143 12663.73 110.38 55024.90 88888.00 2012-05-22 03:47:39.125 143 12663.77 110.38 55024.93 88888.00 2012-05-22 03:47:39.250 143 12663.80 110.35 55024.93 88888.00 2012-05-22 03:47:39.375 143 12663.77 110.35 55024.90 88888.00 2012-05-22 03:47:39.500 143 12663.80 110.35 55024.90 88888.00 2012-05-22 03:47:39.625 143 12663.88 110.38 55024.88 88888.00 2012-05-22 03:47:39.750 143 12663.88 110.38 55024.88 88888.00 2012-05-22 03:47:39.875 143 12663.88 110.35 55024.88 88888.00 2012-05-22 03:47:40.000 143 12663.90 110.33 55024.82 88888.00 2012-05-22 03:47:40.125 143 12663.98 110.35 55024.82 88888.00 2012-05-22 03:47:40.250 143 12664.02 110.38 55024.82 88888.00 2012-05-22 03:47:40.375 143 12664.10 110.38 55024.82 88888.00 2012-05-22 03:47:40.500 143 12664.12 110.38 55024.80 88888.00 2012-05-22 03:47:40.625 143 12664.08 110.38 55024.75 88888.00 2012-05-22 03:47:40.750 143 12664.05 110.38 55024.72 88888.00 2012-05-22 03:47:40.875 143 12664.15 110.38 55024.72 88888.00 2012-05-22 03:47:41.000 143 12664.27 110.40 55024.70 88888.00 2012-05-22 03:47:41.125 143 12664.33 110.40 55024.70 88888.00 2012-05-22 03:47:41.250 143 12664.33 110.38 55024.68 88888.00 2012-05-22 03:47:41.375 143 12664.27 110.38 55024.65 88888.00 2012-05-22 03:47:41.500 143 12664.25 110.40 55024.65 88888.00 2012-05-22 03:47:41.625 143 12664.27 110.40 55024.65 88888.00 2012-05-22 03:47:41.750 143 12664.33 110.40 55024.62 88888.00 2012-05-22 03:47:41.875 143 12664.35 110.38 55024.62 88888.00 2012-05-22 03:47:42.000 143 12664.40 110.38 55024.57 88888.00 2012-05-22 03:47:42.125 143 12664.45 110.40 55024.55 88888.00 2012-05-22 03:47:42.250 143 12664.40 110.42 55024.55 88888.00 2012-05-22 03:47:42.375 143 12664.40 110.40 55024.55 88888.00 2012-05-22 03:47:42.500 143 12664.45 110.42 55024.50 88888.00 2012-05-22 03:47:42.625 143 12664.48 110.45 55024.53 88888.00 2012-05-22 03:47:42.750 143 12664.42 110.42 55024.50 88888.00 2012-05-22 03:47:42.875 143 12664.50 110.45 55024.47 88888.00 2012-05-22 03:47:43.000 143 12664.60 110.47 55024.45 88888.00 2012-05-22 03:47:43.125 143 12664.70 110.50 55024.47 88888.00 2012-05-22 03:47:43.250 143 12664.70 110.47 55024.43 88888.00 2012-05-22 03:47:43.375 143 12664.75 110.47 55024.43 88888.00 2012-05-22 03:47:43.500 143 12664.77 110.42 55024.40 88888.00 2012-05-22 03:47:43.625 143 12664.75 110.45 55024.38 88888.00 2012-05-22 03:47:43.750 143 12664.77 110.47 55024.38 88888.00 2012-05-22 03:47:43.875 143 12664.85 110.47 55024.35 88888.00 2012-05-22 03:47:44.000 143 12664.88 110.45 55024.30 88888.00 2012-05-22 03:47:44.125 143 12664.85 110.47 55024.30 88888.00 2012-05-22 03:47:44.250 143 12664.85 110.47 55024.28 88888.00 2012-05-22 03:47:44.375 143 12664.88 110.47 55024.30 88888.00 2012-05-22 03:47:44.500 143 12664.90 110.47 55024.28 88888.00 2012-05-22 03:47:44.625 143 12664.90 110.47 55024.22 88888.00 2012-05-22 03:47:44.750 143 12664.98 110.47 55024.22 88888.00 2012-05-22 03:47:44.875 143 12665.02 110.45 55024.20 88888.00 2012-05-22 03:47:45.000 143 12665.02 110.47 55024.15 88888.00 2012-05-22 03:47:45.125 143 12665.02 110.50 55024.15 88888.00 2012-05-22 03:47:45.250 143 12665.02 110.47 55024.15 88888.00 2012-05-22 03:47:45.375 143 12665.12 110.47 55024.12 88888.00 2012-05-22 03:47:45.500 143 12665.20 110.47 55024.15 88888.00 2012-05-22 03:47:45.625 143 12665.27 110.53 55024.12 88888.00 2012-05-22 03:47:45.750 143 12665.23 110.53 55024.12 88888.00 2012-05-22 03:47:45.875 143 12665.23 110.53 55024.10 88888.00 2012-05-22 03:47:46.000 143 12665.23 110.50 55024.07 88888.00 2012-05-22 03:47:46.125 143 12665.17 110.47 55024.05 88888.00 2012-05-22 03:47:46.250 143 12665.30 110.50 55024.05 88888.00 2012-05-22 03:47:46.375 143 12665.33 110.53 55024.03 88888.00 2012-05-22 03:47:46.500 143 12665.27 110.53 55024.00 88888.00 2012-05-22 03:47:46.625 143 12665.33 110.53 55023.97 88888.00 2012-05-22 03:47:46.750 143 12665.45 110.58 55023.97 88888.00 2012-05-22 03:47:46.875 143 12665.48 110.60 55023.97 88888.00 2012-05-22 03:47:47.000 143 12665.42 110.58 55023.95 88888.00 2012-05-22 03:47:47.125 143 12665.45 110.58 55023.95 88888.00 2012-05-22 03:47:47.250 143 12665.52 110.58 55023.93 88888.00 2012-05-22 03:47:47.375 143 12665.55 110.60 55023.93 88888.00 2012-05-22 03:47:47.500 143 12665.52 110.58 55023.93 88888.00 2012-05-22 03:47:47.625 143 12665.55 110.58 55023.90 88888.00 2012-05-22 03:47:47.750 143 12665.55 110.55 55023.82 88888.00 2012-05-22 03:47:47.875 143 12665.58 110.55 55023.80 88888.00 2012-05-22 03:47:48.000 143 12665.60 110.58 55023.78 88888.00 2012-05-22 03:47:48.125 143 12665.62 110.55 55023.78 88888.00 2012-05-22 03:47:48.250 143 12665.62 110.53 55023.72 88888.00 2012-05-22 03:47:48.375 143 12665.73 110.55 55023.72 88888.00 2012-05-22 03:47:48.500 143 12665.80 110.55 55023.72 88888.00 2012-05-22 03:47:48.625 143 12665.77 110.55 55023.70 88888.00 2012-05-22 03:47:48.750 143 12665.75 110.58 55023.68 88888.00 2012-05-22 03:47:48.875 143 12665.77 110.58 55023.68 88888.00 2012-05-22 03:47:49.000 143 12665.83 110.55 55023.62 88888.00 2012-05-22 03:47:49.125 143 12665.85 110.55 55023.60 88888.00 2012-05-22 03:47:49.250 143 12665.85 110.53 55023.65 88888.00 2012-05-22 03:47:49.375 143 12665.90 110.55 55023.65 88888.00 2012-05-22 03:47:49.500 143 12665.92 110.55 55023.62 88888.00 2012-05-22 03:47:49.625 143 12665.95 110.55 55023.60 88888.00 2012-05-22 03:47:49.750 143 12665.95 110.55 55023.57 88888.00 2012-05-22 03:47:49.875 143 12666.02 110.58 55023.53 88888.00 2012-05-22 03:47:50.000 143 12666.10 110.58 55023.53 88888.00 2012-05-22 03:47:50.125 143 12666.12 110.55 55023.50 88888.00 2012-05-22 03:47:50.250 143 12666.10 110.58 55023.47 88888.00 2012-05-22 03:47:50.375 143 12666.17 110.58 55023.47 88888.00 2012-05-22 03:47:50.500 143 12666.23 110.60 55023.47 88888.00 2012-05-22 03:47:50.625 143 12666.20 110.60 55023.45 88888.00 2012-05-22 03:47:50.750 143 12666.23 110.58 55023.40 88888.00 2012-05-22 03:47:50.875 143 12666.25 110.58 55023.40 88888.00 2012-05-22 03:47:51.000 143 12666.27 110.58 55023.40 88888.00 2012-05-22 03:47:51.125 143 12666.23 110.60 55023.40 88888.00 2012-05-22 03:47:51.250 143 12666.20 110.62 55023.38 88888.00 2012-05-22 03:47:51.375 143 12666.25 110.62 55023.35 88888.00 2012-05-22 03:47:51.500 143 12666.33 110.62 55023.35 88888.00 2012-05-22 03:47:51.625 143 12666.38 110.65 55023.32 88888.00 2012-05-22 03:47:51.750 143 12666.40 110.65 55023.30 88888.00 2012-05-22 03:47:51.875 143 12666.42 110.65 55023.28 88888.00 2012-05-22 03:47:52.000 143 12666.50 110.62 55023.25 88888.00 2012-05-22 03:47:52.125 143 12666.55 110.60 55023.25 88888.00 2012-05-22 03:47:52.250 143 12666.62 110.62 55023.25 88888.00 2012-05-22 03:47:52.375 143 12666.60 110.62 55023.22 88888.00 2012-05-22 03:47:52.500 143 12666.60 110.62 55023.15 88888.00 2012-05-22 03:47:52.625 143 12666.65 110.62 55023.15 88888.00 2012-05-22 03:47:52.750 143 12666.70 110.65 55023.15 88888.00 2012-05-22 03:47:52.875 143 12666.67 110.65 55023.15 88888.00 2012-05-22 03:47:53.000 143 12666.70 110.60 55023.12 88888.00 2012-05-22 03:47:53.125 143 12666.67 110.60 55023.10 88888.00 2012-05-22 03:47:53.250 143 12666.73 110.62 55023.10 88888.00 2012-05-22 03:47:53.375 143 12666.83 110.67 55023.10 88888.00 2012-05-22 03:47:53.500 143 12666.85 110.67 55023.07 88888.00 2012-05-22 03:47:53.625 143 12666.83 110.65 55023.05 88888.00 2012-05-22 03:47:53.750 143 12666.80 110.60 55023.05 88888.00 2012-05-22 03:47:53.875 143 12666.83 110.58 55023.03 88888.00 2012-05-22 03:47:54.000 143 12666.85 110.58 55022.97 88888.00 2012-05-22 03:47:54.125 143 12666.92 110.60 55022.97 88888.00 2012-05-22 03:47:54.250 143 12666.90 110.58 55022.97 88888.00 2012-05-22 03:47:54.375 143 12666.88 110.60 55022.93 88888.00 2012-05-22 03:47:54.500 143 12666.98 110.58 55022.93 88888.00 2012-05-22 03:47:54.625 143 12667.10 110.60 55022.93 88888.00 2012-05-22 03:47:54.750 143 12667.15 110.60 55022.88 88888.00 2012-05-22 03:47:54.875 143 12667.17 110.58 55022.85 88888.00 2012-05-22 03:47:55.000 143 12667.17 110.60 55022.85 88888.00 2012-05-22 03:47:55.125 143 12667.15 110.60 55022.85 88888.00 2012-05-22 03:47:55.250 143 12667.08 110.58 55022.85 88888.00 2012-05-22 03:47:55.375 143 12667.12 110.60 55022.80 88888.00 2012-05-22 03:47:55.500 143 12667.23 110.65 55022.80 88888.00 2012-05-22 03:47:55.625 143 12667.25 110.67 55022.78 88888.00 2012-05-22 03:47:55.750 143 12667.25 110.65 55022.75 88888.00 2012-05-22 03:47:55.875 143 12667.35 110.67 55022.75 88888.00 2012-05-22 03:47:56.000 143 12667.33 110.62 55022.72 88888.00 2012-05-22 03:47:56.125 143 12667.27 110.65 55022.75 88888.00 2012-05-22 03:47:56.250 143 12667.38 110.62 55022.72 88888.00 2012-05-22 03:47:56.375 143 12667.45 110.62 55022.68 88888.00 2012-05-22 03:47:56.500 143 12667.50 110.62 55022.68 88888.00 2012-05-22 03:47:56.625 143 12667.55 110.65 55022.65 88888.00 2012-05-22 03:47:56.750 143 12667.58 110.62 55022.62 88888.00 2012-05-22 03:47:56.875 143 12667.55 110.65 55022.62 88888.00 2012-05-22 03:47:57.000 143 12667.55 110.65 55022.60 88888.00 2012-05-22 03:47:57.125 143 12667.60 110.62 55022.60 88888.00 2012-05-22 03:47:57.250 143 12667.60 110.60 55022.62 88888.00 2012-05-22 03:47:57.375 143 12667.62 110.62 55022.57 88888.00 2012-05-22 03:47:57.500 143 12667.65 110.62 55022.57 88888.00 2012-05-22 03:47:57.625 143 12667.65 110.60 55022.57 88888.00 2012-05-22 03:47:57.750 143 12667.73 110.60 55022.55 88888.00 2012-05-22 03:47:57.875 143 12667.77 110.60 55022.50 88888.00 2012-05-22 03:47:58.000 143 12667.85 110.62 55022.47 88888.00 2012-05-22 03:47:58.125 143 12667.85 110.60 55022.50 88888.00 2012-05-22 03:47:58.250 143 12667.80 110.55 55022.50 88888.00 2012-05-22 03:47:58.375 143 12667.90 110.58 55022.47 88888.00 2012-05-22 03:47:58.500 143 12667.92 110.60 55022.45 88888.00 2012-05-22 03:47:58.625 143 12667.92 110.58 55022.43 88888.00 2012-05-22 03:47:58.750 143 12667.92 110.58 55022.43 88888.00 2012-05-22 03:47:58.875 143 12667.98 110.58 55022.43 88888.00 2012-05-22 03:47:59.000 143 12668.00 110.58 55022.40 88888.00 2012-05-22 03:47:59.125 143 12668.00 110.60 55022.38 88888.00 2012-05-22 03:47:59.250 143 12667.95 110.60 55022.35 88888.00 2012-05-22 03:47:59.375 143 12667.98 110.58 55022.30 88888.00 2012-05-22 03:47:59.500 143 12668.00 110.58 55022.30 88888.00 2012-05-22 03:47:59.625 143 12668.00 110.58 55022.25 88888.00 2012-05-22 03:47:59.750 143 12668.00 110.60 55022.30 88888.00 2012-05-22 03:47:59.875 143 12668.05 110.60 55022.25 88888.00 2012-05-22 03:48:00.000 143 12668.12 110.60 55022.28 88888.00 2012-05-22 03:48:00.125 143 12668.17 110.62 55022.28 88888.00 2012-05-22 03:48:00.250 143 12668.20 110.60 55022.22 88888.00 2012-05-22 03:48:00.375 143 12668.20 110.58 55022.20 88888.00 2012-05-22 03:48:00.500 143 12668.23 110.60 55022.18 88888.00 2012-05-22 03:48:00.625 143 12668.30 110.62 55022.18 88888.00 2012-05-22 03:48:00.750 143 12668.35 110.65 55022.20 88888.00 2012-05-22 03:48:00.875 143 12668.35 110.62 55022.18 88888.00 2012-05-22 03:48:01.000 143 12668.40 110.60 55022.15 88888.00 2012-05-22 03:48:01.125 143 12668.40 110.55 55022.12 88888.00 2012-05-22 03:48:01.250 143 12668.42 110.55 55022.10 88888.00 2012-05-22 03:48:01.375 143 12668.45 110.55 55022.07 88888.00 2012-05-22 03:48:01.500 143 12668.48 110.55 55022.05 88888.00 2012-05-22 03:48:01.625 143 12668.45 110.55 55022.05 88888.00 2012-05-22 03:48:01.750 143 12668.45 110.55 55022.00 88888.00 2012-05-22 03:48:01.875 143 12668.52 110.55 55022.03 88888.00 2012-05-22 03:48:02.000 143 12668.60 110.55 55022.00 88888.00 2012-05-22 03:48:02.125 143 12668.58 110.53 55021.97 88888.00 2012-05-22 03:48:02.250 143 12668.58 110.50 55021.97 88888.00 2012-05-22 03:48:02.375 143 12668.65 110.50 55021.97 88888.00 2012-05-22 03:48:02.500 143 12668.65 110.55 55021.97 88888.00 2012-05-22 03:48:02.625 143 12668.67 110.53 55021.95 88888.00 2012-05-22 03:48:02.750 143 12668.70 110.53 55021.93 88888.00 2012-05-22 03:48:02.875 143 12668.73 110.53 55021.90 88888.00 2012-05-22 03:48:03.000 143 12668.75 110.50 55021.95 88888.00 2012-05-22 03:48:03.125 143 12668.77 110.53 55021.93 88888.00 2012-05-22 03:48:03.250 143 12668.75 110.53 55021.88 88888.00 2012-05-22 03:48:03.375 143 12668.77 110.53 55021.82 88888.00 2012-05-22 03:48:03.500 143 12668.80 110.47 55021.82 88888.00 2012-05-22 03:48:03.625 143 12668.88 110.53 55021.82 88888.00 2012-05-22 03:48:03.750 143 12668.88 110.53 55021.82 88888.00 2012-05-22 03:48:03.875 143 12668.95 110.53 55021.78 88888.00 2012-05-22 03:48:04.000 143 12668.98 110.50 55021.75 88888.00 2012-05-22 03:48:04.125 143 12668.95 110.50 55021.78 88888.00 2012-05-22 03:48:04.250 143 12668.98 110.47 55021.75 88888.00 2012-05-22 03:48:04.375 143 12669.00 110.50 55021.75 88888.00 2012-05-22 03:48:04.500 143 12668.98 110.50 55021.72 88888.00 2012-05-22 03:48:04.625 143 12668.98 110.42 55021.70 88888.00 2012-05-22 03:48:04.750 143 12669.08 110.45 55021.70 88888.00 2012-05-22 03:48:04.875 143 12669.15 110.45 55021.72 88888.00 2012-05-22 03:48:05.000 143 12669.17 110.42 55021.70 88888.00 2012-05-22 03:48:05.125 143 12669.20 110.42 55021.65 88888.00 2012-05-22 03:48:05.250 143 12669.20 110.42 55021.65 88888.00 2012-05-22 03:48:05.375 143 12669.23 110.45 55021.62 88888.00 2012-05-22 03:48:05.500 143 12669.25 110.42 55021.62 88888.00 2012-05-22 03:48:05.625 143 12669.23 110.42 55021.62 88888.00 2012-05-22 03:48:05.750 143 12669.25 110.45 55021.60 88888.00 2012-05-22 03:48:05.875 143 12669.33 110.45 55021.60 88888.00 2012-05-22 03:48:06.000 143 12669.33 110.42 55021.60 88888.00 2012-05-22 03:48:06.125 143 12669.35 110.42 55021.57 88888.00 2012-05-22 03:48:06.250 143 12669.35 110.42 55021.55 88888.00 2012-05-22 03:48:06.375 143 12669.38 110.42 55021.55 88888.00 2012-05-22 03:48:06.500 143 12669.40 110.42 55021.55 88888.00 2012-05-22 03:48:06.625 143 12669.42 110.38 55021.55 88888.00 2012-05-22 03:48:06.750 143 12669.48 110.38 55021.53 88888.00 2012-05-22 03:48:06.875 143 12669.50 110.40 55021.53 88888.00 2012-05-22 03:48:07.000 143 12669.45 110.38 55021.45 88888.00 2012-05-22 03:48:07.125 143 12669.48 110.33 55021.45 88888.00 2012-05-22 03:48:07.250 143 12669.55 110.33 55021.43 88888.00 2012-05-22 03:48:07.375 143 12669.55 110.35 55021.43 88888.00 2012-05-22 03:48:07.500 143 12669.55 110.33 55021.40 88888.00 2012-05-22 03:48:07.625 143 12669.58 110.33 55021.40 88888.00 2012-05-22 03:48:07.750 143 12669.62 110.33 55021.38 88888.00 2012-05-22 03:48:07.875 143 12669.67 110.35 55021.38 88888.00 2012-05-22 03:48:08.000 143 12669.67 110.38 55021.38 88888.00 2012-05-22 03:48:08.125 143 12669.62 110.33 55021.38 88888.00 2012-05-22 03:48:08.250 143 12669.65 110.30 55021.35 88888.00 2012-05-22 03:48:08.375 143 12669.70 110.30 55021.30 88888.00 2012-05-22 03:48:08.500 143 12669.70 110.33 55021.30 88888.00 2012-05-22 03:48:08.625 143 12669.70 110.35 55021.30 88888.00 2012-05-22 03:48:08.750 143 12669.75 110.35 55021.30 88888.00 2012-05-22 03:48:08.875 143 12669.80 110.33 55021.28 88888.00 2012-05-22 03:48:09.000 143 12669.83 110.33 55021.25 88888.00 2012-05-22 03:48:09.125 143 12669.85 110.33 55021.28 88888.00 2012-05-22 03:48:09.250 143 12669.83 110.28 55021.22 88888.00 2012-05-22 03:48:09.375 143 12669.90 110.30 55021.20 88888.00 2012-05-22 03:48:09.500 143 12669.92 110.33 55021.20 88888.00 2012-05-22 03:48:09.625 143 12669.92 110.30 55021.22 88888.00 2012-05-22 03:48:09.750 143 12669.95 110.30 55021.20 88888.00 2012-05-22 03:48:09.875 143 12670.00 110.33 55021.18 88888.00 2012-05-22 03:48:10.000 143 12670.02 110.33 55021.18 88888.00 2012-05-22 03:48:10.125 143 12670.02 110.33 55021.15 88888.00 2012-05-22 03:48:10.250 143 12670.08 110.33 55021.12 88888.00 2012-05-22 03:48:10.375 143 12670.15 110.35 55021.15 88888.00 2012-05-22 03:48:10.500 143 12670.17 110.35 55021.12 88888.00 2012-05-22 03:48:10.625 143 12670.17 110.33 55021.07 88888.00 2012-05-22 03:48:10.750 143 12670.12 110.33 55021.07 88888.00 2012-05-22 03:48:10.875 143 12670.10 110.35 55021.07 88888.00 2012-05-22 03:48:11.000 143 12670.10 110.35 55021.05 88888.00 2012-05-22 03:48:11.125 143 12670.20 110.33 55021.05 88888.00 2012-05-22 03:48:11.250 143 12670.25 110.28 55021.03 88888.00 2012-05-22 03:48:11.375 143 12670.25 110.30 55021.00 88888.00 2012-05-22 03:48:11.500 143 12670.25 110.33 55021.00 88888.00 2012-05-22 03:48:11.625 143 12670.27 110.33 55021.03 88888.00 2012-05-22 03:48:11.750 143 12670.35 110.33 55021.00 88888.00 2012-05-22 03:48:11.875 143 12670.35 110.35 55020.97 88888.00 2012-05-22 03:48:12.000 143 12670.38 110.35 55020.95 88888.00 2012-05-22 03:48:12.125 143 12670.38 110.33 55020.95 88888.00 2012-05-22 03:48:12.250 143 12670.40 110.33 55020.93 88888.00 2012-05-22 03:48:12.375 143 12670.45 110.33 55020.95 88888.00 2012-05-22 03:48:12.500 143 12670.48 110.30 55020.93 88888.00 2012-05-22 03:48:12.625 143 12670.48 110.30 55020.93 88888.00 2012-05-22 03:48:12.750 143 12670.50 110.30 55020.90 88888.00 2012-05-22 03:48:12.875 143 12670.55 110.30 55020.90 88888.00 2012-05-22 03:48:13.000 143 12670.58 110.30 55020.88 88888.00 2012-05-22 03:48:13.125 143 12670.58 110.30 55020.88 88888.00 2012-05-22 03:48:13.250 143 12670.60 110.28 55020.88 88888.00 2012-05-22 03:48:13.375 143 12670.65 110.30 55020.88 88888.00 2012-05-22 03:48:13.500 143 12670.65 110.33 55020.88 88888.00 2012-05-22 03:48:13.625 143 12670.67 110.33 55020.82 88888.00 2012-05-22 03:48:13.750 143 12670.70 110.33 55020.80 88888.00 2012-05-22 03:48:13.875 143 12670.70 110.33 55020.80 88888.00 2012-05-22 03:48:14.000 143 12670.75 110.30 55020.80 88888.00 2012-05-22 03:48:14.125 143 12670.75 110.30 55020.80 88888.00 2012-05-22 03:48:14.250 143 12670.80 110.30 55020.80 88888.00 2012-05-22 03:48:14.375 143 12670.85 110.25 55020.78 88888.00 2012-05-22 03:48:14.500 143 12670.85 110.28 55020.80 88888.00 2012-05-22 03:48:14.625 143 12670.92 110.28 55020.78 88888.00 2012-05-22 03:48:14.750 143 12670.98 110.30 55020.78 88888.00 2012-05-22 03:48:14.875 143 12671.05 110.28 55020.75 88888.00 2012-05-22 03:48:15.000 143 12671.00 110.28 55020.72 88888.00 2012-05-22 03:48:15.125 143 12671.00 110.28 55020.72 88888.00 2012-05-22 03:48:15.250 143 12670.98 110.25 55020.72 88888.00 2012-05-22 03:48:15.375 143 12671.00 110.22 55020.70 88888.00 2012-05-22 03:48:15.500 143 12671.05 110.28 55020.72 88888.00 2012-05-22 03:48:15.625 143 12671.15 110.28 55020.72 88888.00 2012-05-22 03:48:15.750 143 12671.17 110.20 55020.68 88888.00 2012-05-22 03:48:15.875 143 12671.12 110.20 55020.70 88888.00 2012-05-22 03:48:16.000 143 12671.08 110.17 55020.65 88888.00 2012-05-22 03:48:16.125 143 12671.10 110.20 55020.65 88888.00 2012-05-22 03:48:16.250 143 12671.10 110.17 55020.62 88888.00 2012-05-22 03:48:16.375 143 12671.17 110.20 55020.65 88888.00 2012-05-22 03:48:16.500 143 12671.25 110.20 55020.65 88888.00 2012-05-22 03:48:16.625 143 12671.23 110.17 55020.62 88888.00 2012-05-22 03:48:16.750 143 12671.20 110.17 55020.60 88888.00 2012-05-22 03:48:16.875 143 12671.23 110.17 55020.60 88888.00 2012-05-22 03:48:17.000 143 12671.25 110.15 55020.57 88888.00 2012-05-22 03:48:17.125 143 12671.33 110.12 55020.57 88888.00 2012-05-22 03:48:17.250 143 12671.38 110.10 55020.57 88888.00 2012-05-22 03:48:17.375 143 12671.40 110.12 55020.55 88888.00 2012-05-22 03:48:17.500 143 12671.38 110.15 55020.55 88888.00 2012-05-22 03:48:17.625 143 12671.40 110.12 55020.50 88888.00 2012-05-22 03:48:17.750 143 12671.40 110.12 55020.50 88888.00 2012-05-22 03:48:17.875 143 12671.45 110.10 55020.50 88888.00 2012-05-22 03:48:18.000 143 12671.52 110.12 55020.47 88888.00 2012-05-22 03:48:18.125 143 12671.52 110.12 55020.45 88888.00 2012-05-22 03:48:18.250 143 12671.48 110.10 55020.47 88888.00 2012-05-22 03:48:18.375 143 12671.45 110.10 55020.47 88888.00 2012-05-22 03:48:18.500 143 12671.45 110.10 55020.43 88888.00 2012-05-22 03:48:18.625 143 12671.55 110.10 55020.45 88888.00 2012-05-22 03:48:18.750 143 12671.52 110.10 55020.47 88888.00 2012-05-22 03:48:18.875 143 12671.50 110.10 55020.43 88888.00 2012-05-22 03:48:19.000 143 12671.50 110.10 55020.40 88888.00 2012-05-22 03:48:19.125 143 12671.50 110.12 55020.40 88888.00 2012-05-22 03:48:19.250 143 12671.48 110.08 55020.40 88888.00 2012-05-22 03:48:19.375 143 12671.52 110.05 55020.40 88888.00 2012-05-22 03:48:19.500 143 12671.55 110.03 55020.40 88888.00 2012-05-22 03:48:19.625 143 12671.60 110.05 55020.38 88888.00 2012-05-22 03:48:19.750 143 12671.60 110.05 55020.35 88888.00 2012-05-22 03:48:19.875 143 12671.62 110.00 55020.35 88888.00 2012-05-22 03:48:20.000 143 12671.73 110.05 55020.32 88888.00 2012-05-22 03:48:20.125 143 12671.75 110.05 55020.30 88888.00 2012-05-22 03:48:20.250 143 12671.73 110.03 55020.30 88888.00 2012-05-22 03:48:20.375 143 12671.77 110.03 55020.30 88888.00 2012-05-22 03:48:20.500 143 12671.75 110.05 55020.30 88888.00 2012-05-22 03:48:20.625 143 12671.80 110.00 55020.30 88888.00 2012-05-22 03:48:20.750 143 12671.80 110.00 55020.30 88888.00 2012-05-22 03:48:20.875 143 12671.83 110.00 55020.30 88888.00 2012-05-22 03:48:21.000 143 12671.80 110.00 55020.25 88888.00 2012-05-22 03:48:21.125 143 12671.80 109.95 55020.25 88888.00 2012-05-22 03:48:21.250 143 12671.80 109.92 55020.28 88888.00 2012-05-22 03:48:21.375 143 12671.85 109.92 55020.28 88888.00 2012-05-22 03:48:21.500 143 12671.85 109.95 55020.28 88888.00 2012-05-22 03:48:21.625 143 12671.88 109.97 55020.28 88888.00 2012-05-22 03:48:21.750 143 12671.98 109.92 55020.25 88888.00 2012-05-22 03:48:21.875 143 12671.98 109.92 55020.25 88888.00 2012-05-22 03:48:22.000 143 12672.00 109.90 55020.25 88888.00 2012-05-22 03:48:22.125 143 12672.08 109.92 55020.25 88888.00 2012-05-22 03:48:22.250 143 12672.08 109.90 55020.22 88888.00 2012-05-22 03:48:22.375 143 12672.08 109.90 55020.22 88888.00 2012-05-22 03:48:22.500 143 12672.02 109.92 55020.18 88888.00 2012-05-22 03:48:22.625 143 12672.02 109.90 55020.18 88888.00 2012-05-22 03:48:22.750 143 12672.05 109.85 55020.20 88888.00 2012-05-22 03:48:22.875 143 12672.05 109.83 55020.20 88888.00 2012-05-22 03:48:23.000 143 12672.12 109.80 55020.20 88888.00 2012-05-22 03:48:23.125 143 12672.17 109.83 55020.20 88888.00 2012-05-22 03:48:23.250 143 12672.15 109.80 55020.18 88888.00 2012-05-22 03:48:23.375 143 12672.15 109.78 55020.18 88888.00 2012-05-22 03:48:23.500 143 12672.17 109.78 55020.18 88888.00 2012-05-22 03:48:23.625 143 12672.23 109.78 55020.15 88888.00 2012-05-22 03:48:23.750 143 12672.20 109.80 55020.12 88888.00 2012-05-22 03:48:23.875 143 12672.23 109.80 55020.10 88888.00 2012-05-22 03:48:24.000 143 12672.20 109.80 55020.10 88888.00 2012-05-22 03:48:24.125 143 12672.17 109.78 55020.10 88888.00 2012-05-22 03:48:24.250 143 12672.20 109.75 55020.10 88888.00 2012-05-22 03:48:24.375 143 12672.27 109.72 55020.12 88888.00 2012-05-22 03:48:24.500 143 12672.27 109.72 55020.10 88888.00 2012-05-22 03:48:24.625 143 12672.27 109.70 55020.12 88888.00 2012-05-22 03:48:24.750 143 12672.25 109.70 55020.10 88888.00 2012-05-22 03:48:24.875 143 12672.27 109.65 55020.05 88888.00 2012-05-22 03:48:25.000 143 12672.30 109.65 55020.05 88888.00 2012-05-22 03:48:25.125 143 12672.27 109.67 55020.07 88888.00 2012-05-22 03:48:25.250 143 12672.27 109.67 55020.10 88888.00 2012-05-22 03:48:25.375 143 12672.35 109.67 55020.05 88888.00 2012-05-22 03:48:25.500 143 12672.42 109.67 55020.05 88888.00 2012-05-22 03:48:25.625 143 12672.40 109.62 55020.05 88888.00 2012-05-22 03:48:25.750 143 12672.33 109.60 55020.03 88888.00 2012-05-22 03:48:25.875 143 12672.30 109.62 55020.03 88888.00 2012-05-22 03:48:26.000 143 12672.33 109.60 55020.03 88888.00 2012-05-22 03:48:26.125 143 12672.42 109.60 55020.05 88888.00 2012-05-22 03:48:26.250 143 12672.42 109.58 55020.05 88888.00 2012-05-22 03:48:26.375 143 12672.42 109.58 55020.03 88888.00 2012-05-22 03:48:26.500 143 12672.48 109.58 55020.03 88888.00 2012-05-22 03:48:26.625 143 12672.52 109.53 55020.05 88888.00 2012-05-22 03:48:26.750 143 12672.45 109.53 55020.03 88888.00 2012-05-22 03:48:26.875 143 12672.42 109.53 55020.03 88888.00 2012-05-22 03:48:27.000 143 12672.42 109.53 55020.00 88888.00 2012-05-22 03:48:27.125 143 12672.42 109.47 55019.97 88888.00 2012-05-22 03:48:27.250 143 12672.40 109.45 55019.97 88888.00 2012-05-22 03:48:27.375 143 12672.42 109.47 55019.97 88888.00 2012-05-22 03:48:27.500 143 12672.42 109.47 55019.97 88888.00 2012-05-22 03:48:27.625 143 12672.40 109.45 55019.97 88888.00 2012-05-22 03:48:27.750 143 12672.48 109.42 55019.97 88888.00 2012-05-22 03:48:27.875 143 12672.60 109.42 55019.97 88888.00 2012-05-22 03:48:28.000 143 12672.60 109.42 55019.95 88888.00 2012-05-22 03:48:28.125 143 12672.55 109.40 55019.97 88888.00 2012-05-22 03:48:28.250 143 12672.48 109.35 55019.97 88888.00 2012-05-22 03:48:28.375 143 12672.45 109.33 55019.97 88888.00 2012-05-22 03:48:28.500 143 12672.48 109.30 55019.97 88888.00 2012-05-22 03:48:28.625 143 12672.42 109.30 55019.97 88888.00 2012-05-22 03:48:28.750 143 12672.38 109.33 55019.95 88888.00 2012-05-22 03:48:28.875 143 12672.38 109.30 55019.95 88888.00 2012-05-22 03:48:29.000 143 12672.40 109.25 55019.93 88888.00 2012-05-22 03:48:29.125 143 12672.42 109.25 55019.93 88888.00 2012-05-22 03:48:29.250 143 12672.42 109.25 55019.93 88888.00 2012-05-22 03:48:29.375 143 12672.45 109.28 55019.97 88888.00 2012-05-22 03:48:29.500 143 12672.42 109.28 55019.97 88888.00 2012-05-22 03:48:29.625 143 12672.40 109.28 55019.97 88888.00 2012-05-22 03:48:29.750 143 12672.38 109.25 55019.97 88888.00 2012-05-22 03:48:29.875 143 12672.40 109.22 55019.97 88888.00 2012-05-22 03:48:30.000 143 12672.42 109.20 55019.95 88888.00 2012-05-22 03:48:30.125 143 12672.45 109.20 55019.93 88888.00 2012-05-22 03:48:30.250 143 12672.42 109.20 55019.95 88888.00 2012-05-22 03:48:30.375 143 12672.48 109.20 55019.95 88888.00 2012-05-22 03:48:30.500 143 12672.48 109.17 55019.95 88888.00 2012-05-22 03:48:30.625 143 12672.45 109.15 55019.93 88888.00 2012-05-22 03:48:30.750 143 12672.42 109.17 55019.90 88888.00 2012-05-22 03:48:30.875 143 12672.42 109.17 55019.90 88888.00 2012-05-22 03:48:31.000 143 12672.45 109.15 55019.90 88888.00 2012-05-22 03:48:31.125 143 12672.45 109.15 55019.90 88888.00 2012-05-22 03:48:31.250 143 12672.45 109.12 55019.88 88888.00 2012-05-22 03:48:31.375 143 12672.50 109.10 55019.88 88888.00 2012-05-22 03:48:31.500 143 12672.50 109.12 55019.85 88888.00 2012-05-22 03:48:31.625 143 12672.50 109.15 55019.88 88888.00 2012-05-22 03:48:31.750 143 12672.55 109.12 55019.88 88888.00 2012-05-22 03:48:31.875 143 12672.55 109.10 55019.88 88888.00 2012-05-22 03:48:32.000 143 12672.55 109.10 55019.88 88888.00 2012-05-22 03:48:32.125 143 12672.55 109.08 55019.88 88888.00 2012-05-22 03:48:32.250 143 12672.50 109.08 55019.85 88888.00 2012-05-22 03:48:32.375 143 12672.55 109.10 55019.88 88888.00 2012-05-22 03:48:32.500 143 12672.58 109.08 55019.88 88888.00 2012-05-22 03:48:32.625 143 12672.58 109.08 55019.85 88888.00 2012-05-22 03:48:32.750 143 12672.58 109.05 55019.82 88888.00 2012-05-22 03:48:32.875 143 12672.60 109.05 55019.85 88888.00 2012-05-22 03:48:33.000 143 12672.60 109.00 55019.85 88888.00 2012-05-22 03:48:33.125 143 12672.55 109.03 55019.88 88888.00 2012-05-22 03:48:33.250 143 12672.45 109.00 55019.85 88888.00 2012-05-22 03:48:33.375 143 12672.45 108.97 55019.82 88888.00 2012-05-22 03:48:33.500 143 12672.42 108.97 55019.82 88888.00 2012-05-22 03:48:33.625 143 12672.48 109.00 55019.80 88888.00 2012-05-22 03:48:33.750 143 12672.48 109.00 55019.80 88888.00 2012-05-22 03:48:33.875 143 12672.45 108.97 55019.78 88888.00 2012-05-22 03:48:34.000 143 12672.42 108.92 55019.80 88888.00 2012-05-22 03:48:34.125 143 12672.45 108.92 55019.80 88888.00 2012-05-22 03:48:34.250 143 12672.48 108.92 55019.80 88888.00 2012-05-22 03:48:34.375 143 12672.50 108.92 55019.80 88888.00 2012-05-22 03:48:34.500 143 12672.45 108.90 55019.80 88888.00 2012-05-22 03:48:34.625 143 12672.50 108.90 55019.78 88888.00 2012-05-22 03:48:34.750 143 12672.50 108.92 55019.82 88888.00 2012-05-22 03:48:34.875 143 12672.50 108.92 55019.82 88888.00 2012-05-22 03:48:35.000 143 12672.45 108.90 55019.80 88888.00 2012-05-22 03:48:35.125 143 12672.48 108.88 55019.78 88888.00 2012-05-22 03:48:35.250 143 12672.52 108.85 55019.78 88888.00 2012-05-22 03:48:35.375 143 12672.50 108.88 55019.78 88888.00 2012-05-22 03:48:35.500 143 12672.45 108.85 55019.78 88888.00 2012-05-22 03:48:35.625 143 12672.42 108.85 55019.75 88888.00 2012-05-22 03:48:35.750 143 12672.40 108.90 55019.75 88888.00 2012-05-22 03:48:35.875 143 12672.35 108.88 55019.75 88888.00 2012-05-22 03:48:36.000 143 12672.33 108.88 55019.75 88888.00 2012-05-22 03:48:36.125 143 12672.40 108.88 55019.75 88888.00 2012-05-22 03:48:36.250 143 12672.35 108.88 55019.78 88888.00 2012-05-22 03:48:36.375 143 12672.35 108.85 55019.78 88888.00 2012-05-22 03:48:36.500 143 12672.40 108.80 55019.75 88888.00 2012-05-22 03:48:36.625 143 12672.42 108.83 55019.75 88888.00 2012-05-22 03:48:36.750 143 12672.45 108.83 55019.75 88888.00 2012-05-22 03:48:36.875 143 12672.35 108.83 55019.72 88888.00 2012-05-22 03:48:37.000 143 12672.30 108.80 55019.70 88888.00 2012-05-22 03:48:37.125 143 12672.35 108.85 55019.72 88888.00 2012-05-22 03:48:37.250 143 12672.30 108.85 55019.72 88888.00 2012-05-22 03:48:37.375 143 12672.38 108.83 55019.72 88888.00 2012-05-22 03:48:37.500 143 12672.38 108.83 55019.72 88888.00 2012-05-22 03:48:37.625 143 12672.38 108.83 55019.72 88888.00 2012-05-22 03:48:37.750 143 12672.33 108.80 55019.75 88888.00 2012-05-22 03:48:37.875 143 12672.27 108.78 55019.72 88888.00 2012-05-22 03:48:38.000 143 12672.27 108.75 55019.72 88888.00 2012-05-22 03:48:38.125 143 12672.25 108.75 55019.70 88888.00 2012-05-22 03:48:38.250 143 12672.25 108.72 55019.70 88888.00 2012-05-22 03:48:38.375 143 12672.30 108.78 55019.72 88888.00 2012-05-22 03:48:38.500 143 12672.33 108.78 55019.72 88888.00 2012-05-22 03:48:38.625 143 12672.27 108.78 55019.70 88888.00 2012-05-22 03:48:38.750 143 12672.20 108.75 55019.70 88888.00 2012-05-22 03:48:38.875 143 12672.17 108.72 55019.72 88888.00 2012-05-22 03:48:39.000 143 12672.27 108.72 55019.75 88888.00 2012-05-22 03:48:39.125 143 12672.33 108.72 55019.72 88888.00 2012-05-22 03:48:39.250 143 12672.27 108.70 55019.72 88888.00 2012-05-22 03:48:39.375 143 12672.27 108.67 55019.68 88888.00 2012-05-22 03:48:39.500 143 12672.25 108.70 55019.65 88888.00 2012-05-22 03:48:39.625 143 12672.15 108.72 55019.65 88888.00 2012-05-22 03:48:39.750 143 12672.10 108.70 55019.68 88888.00 2012-05-22 03:48:39.875 143 12672.12 108.70 55019.68 88888.00 2012-05-22 03:48:40.000 143 12672.17 108.70 55019.65 88888.00 2012-05-22 03:48:40.125 143 12672.20 108.62 55019.65 88888.00 2012-05-22 03:48:40.250 143 12672.17 108.60 55019.65 88888.00 2012-05-22 03:48:40.375 143 12672.10 108.62 55019.65 88888.00 2012-05-22 03:48:40.500 143 12672.10 108.65 55019.68 88888.00 2012-05-22 03:48:40.625 143 12672.10 108.65 55019.68 88888.00 2012-05-22 03:48:40.750 143 12672.12 108.65 55019.65 88888.00 2012-05-22 03:48:40.875 143 12672.10 108.62 55019.65 88888.00 2012-05-22 03:48:41.000 143 12672.10 108.65 55019.65 88888.00 2012-05-22 03:48:41.125 143 12672.08 108.62 55019.62 88888.00 2012-05-22 03:48:41.250 143 12672.05 108.62 55019.68 88888.00 2012-05-22 03:48:41.375 143 12672.08 108.65 55019.68 88888.00 2012-05-22 03:48:41.500 143 12672.05 108.65 55019.68 88888.00 2012-05-22 03:48:41.625 143 12672.05 108.65 55019.65 88888.00 2012-05-22 03:48:41.750 143 12672.00 108.65 55019.65 88888.00 2012-05-22 03:48:41.875 143 12671.98 108.62 55019.62 88888.00 2012-05-22 03:48:42.000 143 12672.00 108.60 55019.62 88888.00 2012-05-22 03:48:42.125 143 12671.92 108.58 55019.60 88888.00 2012-05-22 03:48:42.250 143 12671.85 108.60 55019.62 88888.00 2012-05-22 03:48:42.375 143 12671.85 108.62 55019.62 88888.00 2012-05-22 03:48:42.500 143 12671.95 108.58 55019.60 88888.00 2012-05-22 03:48:42.625 143 12671.95 108.58 55019.62 88888.00 2012-05-22 03:48:42.750 143 12671.88 108.58 55019.62 88888.00 2012-05-22 03:48:42.875 143 12671.88 108.55 55019.60 88888.00 2012-05-22 03:48:43.000 143 12671.85 108.53 55019.57 88888.00 2012-05-22 03:48:43.125 143 12671.90 108.53 55019.60 88888.00 2012-05-22 03:48:43.250 143 12671.83 108.50 55019.60 88888.00 2012-05-22 03:48:43.375 143 12671.85 108.55 55019.60 88888.00 2012-05-22 03:48:43.500 143 12671.85 108.53 55019.57 88888.00 2012-05-22 03:48:43.625 143 12671.83 108.53 55019.57 88888.00 2012-05-22 03:48:43.750 143 12671.75 108.50 55019.57 88888.00 2012-05-22 03:48:43.875 143 12671.73 108.50 55019.57 88888.00 2012-05-22 03:48:44.000 143 12671.77 108.47 55019.60 88888.00 2012-05-22 03:48:44.125 143 12671.75 108.50 55019.60 88888.00 2012-05-22 03:48:44.250 143 12671.77 108.45 55019.57 88888.00 2012-05-22 03:48:44.375 143 12671.83 108.47 55019.55 88888.00 2012-05-22 03:48:44.500 143 12671.77 108.47 55019.55 88888.00 2012-05-22 03:48:44.625 143 12671.80 108.47 55019.55 88888.00 2012-05-22 03:48:44.750 143 12671.77 108.47 55019.55 88888.00 2012-05-22 03:48:44.875 143 12671.73 108.45 55019.55 88888.00 2012-05-22 03:48:45.000 143 12671.70 108.47 55019.55 88888.00 2012-05-22 03:48:45.125 143 12671.73 108.45 55019.55 88888.00 2012-05-22 03:48:45.250 143 12671.70 108.42 55019.53 88888.00 2012-05-22 03:48:45.375 143 12671.67 108.45 55019.53 88888.00 2012-05-22 03:48:45.500 143 12671.73 108.40 55019.53 88888.00 2012-05-22 03:48:45.625 143 12671.77 108.42 55019.53 88888.00 2012-05-22 03:48:45.750 143 12671.67 108.40 55019.53 88888.00 2012-05-22 03:48:45.875 143 12671.58 108.42 55019.53 88888.00 2012-05-22 03:48:46.000 143 12671.60 108.35 55019.47 88888.00 2012-05-22 03:48:46.125 143 12671.70 108.35 55019.47 88888.00 2012-05-22 03:48:46.250 143 12671.67 108.38 55019.50 88888.00 2012-05-22 03:48:46.375 143 12671.67 108.40 55019.50 88888.00 2012-05-22 03:48:46.500 143 12671.70 108.38 55019.50 88888.00 2012-05-22 03:48:46.625 143 12671.73 108.40 55019.47 88888.00 2012-05-22 03:48:46.750 143 12671.75 108.38 55019.47 88888.00 2012-05-22 03:48:46.875 143 12671.67 108.40 55019.45 88888.00 2012-05-22 03:48:47.000 143 12671.62 108.38 55019.43 88888.00 2012-05-22 03:48:47.125 143 12671.60 108.35 55019.45 88888.00 2012-05-22 03:48:47.250 143 12671.60 108.33 55019.43 88888.00 2012-05-22 03:48:47.375 143 12671.67 108.35 55019.43 88888.00 2012-05-22 03:48:47.500 143 12671.70 108.35 55019.43 88888.00 2012-05-22 03:48:47.625 143 12671.70 108.35 55019.43 88888.00 2012-05-22 03:48:47.750 143 12671.73 108.30 55019.43 88888.00 2012-05-22 03:48:47.875 143 12671.73 108.28 55019.43 88888.00 2012-05-22 03:48:48.000 143 12671.70 108.28 55019.43 88888.00 2012-05-22 03:48:48.125 143 12671.65 108.30 55019.45 88888.00 2012-05-22 03:48:48.250 143 12671.67 108.30 55019.40 88888.00 2012-05-22 03:48:48.375 143 12671.62 108.33 55019.40 88888.00 2012-05-22 03:48:48.500 143 12671.58 108.30 55019.43 88888.00 2012-05-22 03:48:48.625 143 12671.60 108.28 55019.43 88888.00 2012-05-22 03:48:48.750 143 12671.62 108.25 55019.38 88888.00 2012-05-22 03:48:48.875 143 12671.65 108.25 55019.40 88888.00 2012-05-22 03:48:49.000 143 12671.67 108.22 55019.38 88888.00 2012-05-22 03:48:49.125 143 12671.65 108.22 55019.38 88888.00 2012-05-22 03:48:49.250 143 12671.60 108.25 55019.38 88888.00 2012-05-22 03:48:49.375 143 12671.58 108.25 55019.38 88888.00 2012-05-22 03:48:49.500 143 12671.55 108.22 55019.35 88888.00 2012-05-22 03:48:49.625 143 12671.58 108.22 55019.35 88888.00 2012-05-22 03:48:49.750 143 12671.60 108.28 55019.38 88888.00 2012-05-22 03:48:49.875 143 12671.55 108.30 55019.40 88888.00 2012-05-22 03:48:50.000 143 12671.58 108.25 55019.38 88888.00 2012-05-22 03:48:50.125 143 12671.62 108.25 55019.38 88888.00 2012-05-22 03:48:50.250 143 12671.58 108.25 55019.38 88888.00 2012-05-22 03:48:50.375 143 12671.58 108.22 55019.38 88888.00 2012-05-22 03:48:50.500 143 12671.58 108.20 55019.32 88888.00 2012-05-22 03:48:50.625 143 12671.58 108.22 55019.35 88888.00 2012-05-22 03:48:50.750 143 12671.48 108.22 55019.35 88888.00 2012-05-22 03:48:50.875 143 12671.40 108.17 55019.35 88888.00 2012-05-22 03:48:51.000 143 12671.45 108.17 55019.35 88888.00 2012-05-22 03:48:51.125 143 12671.50 108.17 55019.35 88888.00 2012-05-22 03:48:51.250 143 12671.48 108.15 55019.35 88888.00 2012-05-22 03:48:51.375 143 12671.45 108.12 55019.35 88888.00 2012-05-22 03:48:51.500 143 12671.48 108.12 55019.35 88888.00 2012-05-22 03:48:51.625 143 12671.48 108.12 55019.35 88888.00 2012-05-22 03:48:51.750 143 12671.42 108.15 55019.35 88888.00 2012-05-22 03:48:51.875 143 12671.40 108.17 55019.32 88888.00 2012-05-22 03:48:52.000 143 12671.33 108.15 55019.32 88888.00 2012-05-22 03:48:52.125 143 12671.33 108.12 55019.32 88888.00 2012-05-22 03:48:52.250 143 12671.35 108.10 55019.32 88888.00 2012-05-22 03:48:52.375 143 12671.35 108.10 55019.30 88888.00 2012-05-22 03:48:52.500 143 12671.33 108.12 55019.30 88888.00 2012-05-22 03:48:52.625 143 12671.33 108.15 55019.30 88888.00 2012-05-22 03:48:52.750 143 12671.33 108.12 55019.32 88888.00 2012-05-22 03:48:52.875 143 12671.30 108.10 55019.30 88888.00 2012-05-22 03:48:53.000 143 12671.25 108.08 55019.30 88888.00 2012-05-22 03:48:53.125 143 12671.20 108.10 55019.30 88888.00 2012-05-22 03:48:53.250 143 12671.20 108.10 55019.30 88888.00 2012-05-22 03:48:53.375 143 12671.23 108.08 55019.28 88888.00 2012-05-22 03:48:53.500 143 12671.25 108.08 55019.28 88888.00 2012-05-22 03:48:53.625 143 12671.25 108.05 55019.30 88888.00 2012-05-22 03:48:53.750 143 12671.25 108.05 55019.30 88888.00 2012-05-22 03:48:53.875 143 12671.23 108.05 55019.30 88888.00 2012-05-22 03:48:54.000 143 12671.23 108.05 55019.30 88888.00 2012-05-22 03:48:54.125 143 12671.20 108.05 55019.30 88888.00 2012-05-22 03:48:54.250 143 12671.20 108.05 55019.30 88888.00 2012-05-22 03:48:54.375 143 12671.20 108.05 55019.28 88888.00 2012-05-22 03:48:54.500 143 12671.20 108.05 55019.30 88888.00 2012-05-22 03:48:54.625 143 12671.25 108.05 55019.30 88888.00 2012-05-22 03:48:54.750 143 12671.27 108.03 55019.28 88888.00 2012-05-22 03:48:54.875 143 12671.20 108.03 55019.30 88888.00 2012-05-22 03:48:55.000 143 12671.12 108.00 55019.28 88888.00 2012-05-22 03:48:55.125 143 12671.05 108.03 55019.30 88888.00 2012-05-22 03:48:55.250 143 12671.05 107.97 55019.30 88888.00 2012-05-22 03:48:55.375 143 12671.10 107.95 55019.28 88888.00 2012-05-22 03:48:55.500 143 12671.08 107.97 55019.25 88888.00 2012-05-22 03:48:55.625 143 12671.00 108.00 55019.25 88888.00 2012-05-22 03:48:55.750 143 12671.02 108.00 55019.28 88888.00 2012-05-22 03:48:55.875 143 12671.02 108.00 55019.28 88888.00 2012-05-22 03:48:56.000 143 12670.98 107.97 55019.28 88888.00 2012-05-22 03:48:56.125 143 12670.95 107.95 55019.28 88888.00 2012-05-22 03:48:56.250 143 12670.95 107.95 55019.28 88888.00 2012-05-22 03:48:56.375 143 12670.98 107.97 55019.25 88888.00 2012-05-22 03:48:56.500 143 12670.92 107.95 55019.22 88888.00 2012-05-22 03:48:56.625 143 12670.92 107.95 55019.20 88888.00 2012-05-22 03:48:56.750 143 12671.02 107.97 55019.20 88888.00 2012-05-22 03:48:56.875 143 12671.05 107.97 55019.22 88888.00 2012-05-22 03:48:57.000 143 12671.05 107.95 55019.25 88888.00 2012-05-22 03:48:57.125 143 12671.05 107.95 55019.25 88888.00 2012-05-22 03:48:57.250 143 12670.88 107.95 55019.25 88888.00 2012-05-22 03:48:57.375 143 12670.88 107.95 55019.22 88888.00 2012-05-22 03:48:57.500 143 12670.92 107.95 55019.22 88888.00 2012-05-22 03:48:57.625 143 12670.90 107.90 55019.20 88888.00 2012-05-22 03:48:57.750 143 12670.85 107.95 55019.22 88888.00 2012-05-22 03:48:57.875 143 12670.80 107.95 55019.22 88888.00 2012-05-22 03:48:58.000 143 12670.83 107.95 55019.20 88888.00 2012-05-22 03:48:58.125 143 12670.80 107.95 55019.22 88888.00 2012-05-22 03:48:58.250 143 12670.75 107.95 55019.22 88888.00 2012-05-22 03:48:58.375 143 12670.73 107.92 55019.22 88888.00 2012-05-22 03:48:58.500 143 12670.73 107.92 55019.20 88888.00 2012-05-22 03:48:58.625 143 12670.75 107.92 55019.20 88888.00 2012-05-22 03:48:58.750 143 12670.70 107.90 55019.18 88888.00 2012-05-22 03:48:58.875 143 12670.62 107.92 55019.22 88888.00 2012-05-22 03:48:59.000 143 12670.60 107.90 55019.22 88888.00 2012-05-22 03:48:59.125 143 12670.62 107.92 55019.22 88888.00 2012-05-22 03:48:59.250 143 12670.70 107.90 55019.25 88888.00 2012-05-22 03:48:59.375 143 12670.65 107.92 55019.25 88888.00 2012-05-22 03:48:59.500 143 12670.55 107.90 55019.25 88888.00 2012-05-22 03:48:59.625 143 12670.48 107.90 55019.22 88888.00 2012-05-22 03:48:59.750 143 12670.52 107.90 55019.20 88888.00 2012-05-22 03:48:59.875 143 12670.52 107.90 55019.22 88888.00 2012-05-22 03:49:00.000 143 12670.52 107.88 55019.20 88888.00 2012-05-22 03:49:00.125 143 12670.50 107.85 55019.22 88888.00 2012-05-22 03:49:00.250 143 12670.50 107.88 55019.25 88888.00 2012-05-22 03:49:00.375 143 12670.50 107.83 55019.20 88888.00 2012-05-22 03:49:00.500 143 12670.45 107.83 55019.22 88888.00 2012-05-22 03:49:00.625 143 12670.42 107.80 55019.20 88888.00 2012-05-22 03:49:00.750 143 12670.35 107.80 55019.20 88888.00 2012-05-22 03:49:00.875 143 12670.27 107.80 55019.20 88888.00 2012-05-22 03:49:01.000 143 12670.27 107.78 55019.22 88888.00 2012-05-22 03:49:01.125 143 12670.33 107.80 55019.25 88888.00 2012-05-22 03:49:01.250 143 12670.30 107.80 55019.22 88888.00 2012-05-22 03:49:01.375 143 12670.20 107.83 55019.20 88888.00 2012-05-22 03:49:01.500 143 12670.10 107.80 55019.22 88888.00 2012-05-22 03:49:01.625 143 12670.12 107.83 55019.25 88888.00 2012-05-22 03:49:01.750 143 12670.17 107.80 55019.20 88888.00 2012-05-22 03:49:01.875 143 12670.15 107.78 55019.22 88888.00 2012-05-22 03:49:02.000 143 12670.02 107.75 55019.20 88888.00 2012-05-22 03:49:02.125 143 12670.00 107.80 55019.22 88888.00 2012-05-22 03:49:02.250 143 12670.05 107.78 55019.22 88888.00 2012-05-22 03:49:02.375 143 12670.02 107.78 55019.22 88888.00 2012-05-22 03:49:02.500 143 12669.95 107.75 55019.22 88888.00 2012-05-22 03:49:02.625 143 12669.92 107.78 55019.22 88888.00 2012-05-22 03:49:02.750 143 12669.90 107.80 55019.22 88888.00 2012-05-22 03:49:02.875 143 12669.88 107.75 55019.22 88888.00 2012-05-22 03:49:03.000 143 12669.90 107.72 55019.22 88888.00 2012-05-22 03:49:03.125 143 12669.90 107.75 55019.22 88888.00 2012-05-22 03:49:03.250 143 12669.80 107.78 55019.25 88888.00 2012-05-22 03:49:03.375 143 12669.83 107.78 55019.25 88888.00 2012-05-22 03:49:03.500 143 12669.83 107.75 55019.25 88888.00 2012-05-22 03:49:03.625 143 12669.77 107.72 55019.25 88888.00 2012-05-22 03:49:03.750 143 12669.73 107.75 55019.28 88888.00 2012-05-22 03:49:03.875 143 12669.67 107.78 55019.28 88888.00 2012-05-22 03:49:04.000 143 12669.62 107.78 55019.25 88888.00 2012-05-22 03:49:04.125 143 12669.60 107.80 55019.25 88888.00 2012-05-22 03:49:04.250 143 12669.55 107.75 55019.25 88888.00 2012-05-22 03:49:04.375 143 12669.60 107.75 55019.22 88888.00 2012-05-22 03:49:04.500 143 12669.62 107.80 55019.25 88888.00 2012-05-22 03:49:04.625 143 12669.60 107.78 55019.25 88888.00 2012-05-22 03:49:04.750 143 12669.52 107.78 55019.25 88888.00 2012-05-22 03:49:04.875 143 12669.48 107.75 55019.25 88888.00 2012-05-22 03:49:05.000 143 12669.50 107.72 55019.28 88888.00 2012-05-22 03:49:05.125 143 12669.58 107.70 55019.25 88888.00 2012-05-22 03:49:05.250 143 12669.55 107.70 55019.25 88888.00 2012-05-22 03:49:05.375 143 12669.52 107.75 55019.25 88888.00 2012-05-22 03:49:05.500 143 12669.45 107.72 55019.25 88888.00 2012-05-22 03:49:05.625 143 12669.40 107.75 55019.25 88888.00 2012-05-22 03:49:05.750 143 12669.40 107.75 55019.28 88888.00 2012-05-22 03:49:05.875 143 12669.33 107.75 55019.25 88888.00 2012-05-22 03:49:06.000 143 12669.33 107.72 55019.22 88888.00 2012-05-22 03:49:06.125 143 12669.35 107.72 55019.20 88888.00 2012-05-22 03:49:06.250 143 12669.27 107.75 55019.22 88888.00 2012-05-22 03:49:06.375 143 12669.23 107.70 55019.22 88888.00 2012-05-22 03:49:06.500 143 12669.20 107.67 55019.22 88888.00 2012-05-22 03:49:06.625 143 12669.23 107.67 55019.22 88888.00 2012-05-22 03:49:06.750 143 12669.17 107.70 55019.25 88888.00 2012-05-22 03:49:06.875 143 12669.12 107.72 55019.22 88888.00 2012-05-22 03:49:07.000 143 12669.12 107.72 55019.22 88888.00 2012-05-22 03:49:07.125 143 12669.12 107.72 55019.25 88888.00 2012-05-22 03:49:07.250 143 12669.05 107.70 55019.28 88888.00 2012-05-22 03:49:07.375 143 12669.02 107.70 55019.28 88888.00 2012-05-22 03:49:07.500 143 12669.02 107.70 55019.25 88888.00 2012-05-22 03:49:07.625 143 12668.98 107.75 55019.25 88888.00 2012-05-22 03:49:07.750 143 12668.95 107.72 55019.25 88888.00 2012-05-22 03:49:07.875 143 12668.98 107.75 55019.25 88888.00 2012-05-22 03:49:08.000 143 12668.95 107.75 55019.22 88888.00 2012-05-22 03:49:08.125 143 12668.85 107.75 55019.22 88888.00 2012-05-22 03:49:08.250 143 12668.80 107.70 55019.22 88888.00 2012-05-22 03:49:08.375 143 12668.80 107.75 55019.22 88888.00 2012-05-22 03:49:08.500 143 12668.80 107.78 55019.25 88888.00 2012-05-22 03:49:08.625 143 12668.80 107.78 55019.22 88888.00 2012-05-22 03:49:08.750 143 12668.75 107.78 55019.22 88888.00 2012-05-22 03:49:08.875 143 12668.70 107.78 55019.28 88888.00 2012-05-22 03:49:09.000 143 12668.67 107.75 55019.22 88888.00 2012-05-22 03:49:09.125 143 12668.65 107.78 55019.25 88888.00 2012-05-22 03:49:09.250 143 12668.62 107.80 55019.28 88888.00 2012-05-22 03:49:09.375 143 12668.58 107.83 55019.25 88888.00 2012-05-22 03:49:09.500 143 12668.52 107.85 55019.22 88888.00 2012-05-22 03:49:09.625 143 12668.50 107.83 55019.22 88888.00 2012-05-22 03:49:09.750 143 12668.50 107.83 55019.22 88888.00 2012-05-22 03:49:09.875 143 12668.52 107.85 55019.22 88888.00 2012-05-22 03:49:10.000 143 12668.45 107.88 55019.20 88888.00 2012-05-22 03:49:10.125 143 12668.38 107.88 55019.20 88888.00 2012-05-22 03:49:10.250 143 12668.35 107.88 55019.22 88888.00 2012-05-22 03:49:10.375 143 12668.38 107.85 55019.22 88888.00 2012-05-22 03:49:10.500 143 12668.38 107.85 55019.22 88888.00 2012-05-22 03:49:10.625 143 12668.40 107.88 55019.22 88888.00 2012-05-22 03:49:10.750 143 12668.45 107.92 55019.22 88888.00 2012-05-22 03:49:10.875 143 12668.38 107.92 55019.22 88888.00 2012-05-22 03:49:11.000 143 12668.35 107.90 55019.22 88888.00 2012-05-22 03:49:11.125 143 12668.33 107.92 55019.22 88888.00 2012-05-22 03:49:11.250 143 12668.23 107.92 55019.20 88888.00 2012-05-22 03:49:11.375 143 12668.23 107.95 55019.18 88888.00 2012-05-22 03:49:11.500 143 12668.15 107.92 55019.15 88888.00 2012-05-22 03:49:11.625 143 12668.12 107.95 55019.18 88888.00 2012-05-22 03:49:11.750 143 12668.15 107.97 55019.18 88888.00 2012-05-22 03:49:11.875 143 12668.12 107.97 55019.18 88888.00 2012-05-22 03:49:12.000 143 12668.02 107.95 55019.18 88888.00 2012-05-22 03:49:12.125 143 12668.00 107.95 55019.18 88888.00 2012-05-22 03:49:12.250 143 12668.00 107.92 55019.15 88888.00 2012-05-22 03:49:12.375 143 12667.98 107.97 55019.15 88888.00 2012-05-22 03:49:12.500 143 12667.98 108.00 55019.18 88888.00 2012-05-22 03:49:12.625 143 12667.95 108.00 55019.15 88888.00 2012-05-22 03:49:12.750 143 12667.92 108.03 55019.15 88888.00 2012-05-22 03:49:12.875 143 12667.92 108.03 55019.18 88888.00 2012-05-22 03:49:13.000 143 12667.95 108.03 55019.15 88888.00 2012-05-22 03:49:13.125 143 12667.90 108.05 55019.18 88888.00 2012-05-22 03:49:13.250 143 12667.83 108.03 55019.15 88888.00 2012-05-22 03:49:13.375 143 12667.75 108.05 55019.10 88888.00 2012-05-22 03:49:13.500 143 12667.65 108.03 55019.12 88888.00 2012-05-22 03:49:13.625 143 12667.65 108.05 55019.12 88888.00 2012-05-22 03:49:13.750 143 12667.75 108.08 55019.12 88888.00 2012-05-22 03:49:13.875 143 12667.80 108.08 55019.12 88888.00 2012-05-22 03:49:14.000 143 12667.77 108.08 55019.10 88888.00 2012-05-22 03:49:14.125 143 12667.70 108.10 55019.12 88888.00 2012-05-22 03:49:14.250 143 12667.65 108.08 55019.15 88888.00 2012-05-22 03:49:14.375 143 12667.65 108.12 55019.12 88888.00 2012-05-22 03:49:14.500 143 12667.67 108.15 55019.12 88888.00 2012-05-22 03:49:14.625 143 12667.65 108.15 55019.10 88888.00 2012-05-22 03:49:14.750 143 12667.65 108.15 55019.10 88888.00 2012-05-22 03:49:14.875 143 12667.60 108.15 55019.10 88888.00 2012-05-22 03:49:15.000 143 12667.60 108.12 55019.05 88888.00 2012-05-22 03:49:15.125 143 12667.60 108.15 55019.07 88888.00 2012-05-22 03:49:15.250 143 12667.55 108.12 55019.10 88888.00 2012-05-22 03:49:15.375 143 12667.58 108.17 55019.07 88888.00 2012-05-22 03:49:15.500 143 12667.52 108.20 55019.07 88888.00 2012-05-22 03:49:15.625 143 12667.45 108.17 55019.10 88888.00 2012-05-22 03:49:15.750 143 12667.45 108.22 55019.10 88888.00 2012-05-22 03:49:15.875 143 12667.40 108.22 55019.10 88888.00 2012-05-22 03:49:16.000 143 12667.40 108.20 55019.07 88888.00 2012-05-22 03:49:16.125 143 12667.42 108.20 55019.10 88888.00 2012-05-22 03:49:16.250 143 12667.40 108.20 55019.12 88888.00 2012-05-22 03:49:16.375 143 12667.35 108.25 55019.07 88888.00 2012-05-22 03:49:16.500 143 12667.30 108.22 55019.05 88888.00 2012-05-22 03:49:16.625 143 12667.33 108.25 55019.05 88888.00 2012-05-22 03:49:16.750 143 12667.30 108.25 55019.05 88888.00 2012-05-22 03:49:16.875 143 12667.27 108.25 55019.07 88888.00 2012-05-22 03:49:17.000 143 12667.25 108.28 55019.07 88888.00 2012-05-22 03:49:17.125 143 12667.17 108.30 55019.07 88888.00 2012-05-22 03:49:17.250 143 12667.10 108.30 55019.05 88888.00 2012-05-22 03:49:17.375 143 12667.23 108.33 55019.03 88888.00 2012-05-22 03:49:17.500 143 12667.23 108.33 55019.00 88888.00 2012-05-22 03:49:17.625 143 12667.17 108.30 55019.00 88888.00 2012-05-22 03:49:17.750 143 12667.17 108.30 55019.00 88888.00 2012-05-22 03:49:17.875 143 12667.10 108.30 55019.00 88888.00 2012-05-22 03:49:18.000 143 12667.08 108.30 55018.97 88888.00 2012-05-22 03:49:18.125 143 12667.15 108.33 55019.00 88888.00 2012-05-22 03:49:18.250 143 12667.05 108.35 55018.97 88888.00 2012-05-22 03:49:18.375 143 12667.00 108.33 55018.95 88888.00 2012-05-22 03:49:18.500 143 12667.02 108.33 55018.97 88888.00 2012-05-22 03:49:18.625 143 12666.98 108.35 55018.93 88888.00 2012-05-22 03:49:18.750 143 12666.90 108.33 55018.93 88888.00 2012-05-22 03:49:18.875 143 12666.90 108.33 55018.95 88888.00 2012-05-22 03:49:19.000 143 12666.95 108.35 55018.90 88888.00 2012-05-22 03:49:19.125 143 12666.92 108.38 55018.90 88888.00 2012-05-22 03:49:19.250 143 12666.90 108.38 55018.90 88888.00 2012-05-22 03:49:19.375 143 12666.88 108.35 55018.90 88888.00 2012-05-22 03:49:19.500 143 12666.85 108.42 55018.93 88888.00 2012-05-22 03:49:19.625 143 12666.88 108.42 55018.88 88888.00 2012-05-22 03:49:19.750 143 12666.80 108.42 55018.90 88888.00 2012-05-22 03:49:19.875 143 12666.77 108.42 55018.90 88888.00 2012-05-22 03:49:20.000 143 12666.80 108.45 55018.88 88888.00 2012-05-22 03:49:20.125 143 12666.77 108.45 55018.90 88888.00 2012-05-22 03:49:20.250 143 12666.77 108.42 55018.90 88888.00 2012-05-22 03:49:20.375 143 12666.67 108.42 55018.85 88888.00 2012-05-22 03:49:20.500 143 12666.65 108.45 55018.90 88888.00 2012-05-22 03:49:20.625 143 12666.65 108.45 55018.90 88888.00 2012-05-22 03:49:20.750 143 12666.67 108.45 55018.90 88888.00 2012-05-22 03:49:20.875 143 12666.67 108.45 55018.88 88888.00 2012-05-22 03:49:21.000 143 12666.67 108.42 55018.88 88888.00 2012-05-22 03:49:21.125 143 12666.67 108.45 55018.90 88888.00 2012-05-22 03:49:21.250 143 12666.62 108.45 55018.88 88888.00 2012-05-22 03:49:21.375 143 12666.60 108.47 55018.88 88888.00 2012-05-22 03:49:21.500 143 12666.67 108.53 55018.90 88888.00 2012-05-22 03:49:21.625 143 12666.60 108.53 55018.85 88888.00 2012-05-22 03:49:21.750 143 12666.55 108.53 55018.85 88888.00 2012-05-22 03:49:21.875 143 12666.58 108.55 55018.85 88888.00 2012-05-22 03:49:22.000 143 12666.55 108.53 55018.82 88888.00 2012-05-22 03:49:22.125 143 12666.50 108.53 55018.88 88888.00 2012-05-22 03:49:22.250 143 12666.48 108.50 55018.85 88888.00 2012-05-22 03:49:22.375 143 12666.48 108.50 55018.80 88888.00 2012-05-22 03:49:22.500 143 12666.55 108.53 55018.82 88888.00 2012-05-22 03:49:22.625 143 12666.48 108.58 55018.82 88888.00 2012-05-22 03:49:22.750 143 12666.45 108.55 55018.80 88888.00 2012-05-22 03:49:22.875 143 12666.48 108.55 55018.82 88888.00 2012-05-22 03:49:23.000 143 12666.48 108.53 55018.82 88888.00 2012-05-22 03:49:23.125 143 12666.48 108.53 55018.82 88888.00 2012-05-22 03:49:23.250 143 12666.45 108.55 55018.80 88888.00 2012-05-22 03:49:23.375 143 12666.45 108.55 55018.78 88888.00 2012-05-22 03:49:23.500 143 12666.42 108.55 55018.78 88888.00 2012-05-22 03:49:23.625 143 12666.40 108.55 55018.78 88888.00 2012-05-22 03:49:23.750 143 12666.42 108.60 55018.78 88888.00 2012-05-22 03:49:23.875 143 12666.40 108.58 55018.78 88888.00 2012-05-22 03:49:24.000 143 12666.38 108.58 55018.75 88888.00 2012-05-22 03:49:24.125 143 12666.38 108.58 55018.78 88888.00 2012-05-22 03:49:24.250 143 12666.33 108.58 55018.78 88888.00 2012-05-22 03:49:24.375 143 12666.30 108.53 55018.72 88888.00 2012-05-22 03:49:24.500 143 12666.27 108.55 55018.72 88888.00 2012-05-22 03:49:24.625 143 12666.25 108.55 55018.75 88888.00 2012-05-22 03:49:24.750 143 12666.17 108.58 55018.70 88888.00 2012-05-22 03:49:24.875 143 12666.20 108.60 55018.70 88888.00 2012-05-22 03:49:25.000 143 12666.20 108.60 55018.70 88888.00 2012-05-22 03:49:25.125 143 12666.23 108.55 55018.68 88888.00 2012-05-22 03:49:25.250 143 12666.25 108.58 55018.68 88888.00 2012-05-22 03:49:25.375 143 12666.30 108.58 55018.68 88888.00 2012-05-22 03:49:25.500 143 12666.23 108.58 55018.68 88888.00 2012-05-22 03:49:25.625 143 12666.17 108.58 55018.70 88888.00 2012-05-22 03:49:25.750 143 12666.12 108.58 55018.70 88888.00 2012-05-22 03:49:25.875 143 12666.10 108.55 55018.68 88888.00 2012-05-22 03:49:26.000 143 12666.10 108.58 55018.65 88888.00 2012-05-22 03:49:26.125 143 12666.05 108.58 55018.68 88888.00 2012-05-22 03:49:26.250 143 12666.02 108.58 55018.68 88888.00 2012-05-22 03:49:26.375 143 12666.05 108.58 55018.62 88888.00 2012-05-22 03:49:26.500 143 12665.98 108.60 55018.65 88888.00 2012-05-22 03:49:26.625 143 12665.92 108.55 55018.65 88888.00 2012-05-22 03:49:26.750 143 12665.95 108.53 55018.65 88888.00 2012-05-22 03:49:26.875 143 12665.95 108.58 55018.60 88888.00 2012-05-22 03:49:27.000 143 12665.98 108.60 55018.62 88888.00 2012-05-22 03:49:27.125 143 12665.95 108.60 55018.62 88888.00 2012-05-22 03:49:27.250 143 12665.90 108.58 55018.60 88888.00 2012-05-22 03:49:27.375 143 12665.92 108.60 55018.60 88888.00 2012-05-22 03:49:27.500 143 12665.90 108.58 55018.57 88888.00 2012-05-22 03:49:27.625 143 12665.80 108.55 55018.57 88888.00 2012-05-22 03:49:27.750 143 12665.77 108.58 55018.57 88888.00 2012-05-22 03:49:27.875 143 12665.80 108.62 55018.60 88888.00 2012-05-22 03:49:28.000 143 12665.80 108.60 55018.55 88888.00 2012-05-22 03:49:28.125 143 12665.75 108.58 55018.55 88888.00 2012-05-22 03:49:28.250 143 12665.73 108.58 55018.57 88888.00 2012-05-22 03:49:28.375 143 12665.73 108.60 55018.55 88888.00 2012-05-22 03:49:28.500 143 12665.67 108.60 55018.55 88888.00 2012-05-22 03:49:28.625 143 12665.70 108.60 55018.53 88888.00 2012-05-22 03:49:28.750 143 12665.65 108.62 55018.53 88888.00 2012-05-22 03:49:28.875 143 12665.62 108.62 55018.55 88888.00 2012-05-22 03:49:29.000 143 12665.55 108.60 55018.53 88888.00 2012-05-22 03:49:29.125 143 12665.50 108.62 55018.53 88888.00 2012-05-22 03:49:29.250 143 12665.50 108.62 55018.55 88888.00 2012-05-22 03:49:29.375 143 12665.52 108.62 55018.57 88888.00 2012-05-22 03:49:29.500 143 12665.50 108.62 55018.50 88888.00 2012-05-22 03:49:29.625 143 12665.45 108.62 55018.50 88888.00 2012-05-22 03:49:29.750 143 12665.40 108.65 55018.50 88888.00 2012-05-22 03:49:29.875 143 12665.33 108.60 55018.50 88888.00 2012-05-22 03:49:30.000 143 12665.40 108.58 55018.47 88888.00 2012-05-22 03:49:30.125 143 12665.42 108.58 55018.47 88888.00 2012-05-22 03:49:30.250 143 12665.48 108.55 55018.47 88888.00 2012-05-22 03:49:30.375 143 12665.45 108.60 55018.47 88888.00 2012-05-22 03:49:30.500 143 12665.40 108.60 55018.45 88888.00 2012-05-22 03:49:30.625 143 12665.40 108.62 55018.47 88888.00 2012-05-22 03:49:30.750 143 12665.35 108.62 55018.47 88888.00 2012-05-22 03:49:30.875 143 12665.27 108.62 55018.47 88888.00 2012-05-22 03:49:31.000 143 12665.20 108.65 55018.47 88888.00 2012-05-22 03:49:31.125 143 12665.15 108.60 55018.50 88888.00 2012-05-22 03:49:31.250 143 12665.12 108.55 55018.47 88888.00 2012-05-22 03:49:31.375 143 12665.12 108.55 55018.45 88888.00 2012-05-22 03:49:31.500 143 12665.17 108.58 55018.45 88888.00 2012-05-22 03:49:31.625 143 12665.15 108.58 55018.45 88888.00 2012-05-22 03:49:31.750 143 12665.05 108.58 55018.45 88888.00 2012-05-22 03:49:31.875 143 12664.98 108.60 55018.43 88888.00 2012-05-22 03:49:32.000 143 12665.02 108.60 55018.43 88888.00 2012-05-22 03:49:32.125 143 12664.98 108.55 55018.45 88888.00 2012-05-22 03:49:32.250 143 12664.98 108.55 55018.43 88888.00 2012-05-22 03:49:32.375 143 12665.02 108.58 55018.43 88888.00 2012-05-22 03:49:32.500 143 12664.98 108.55 55018.43 88888.00 2012-05-22 03:49:32.625 143 12664.90 108.53 55018.40 88888.00 2012-05-22 03:49:32.750 143 12664.85 108.55 55018.40 88888.00 2012-05-22 03:49:32.875 143 12664.88 108.55 55018.40 88888.00 2012-05-22 03:49:33.000 143 12664.90 108.55 55018.38 88888.00 2012-05-22 03:49:33.125 143 12664.85 108.53 55018.40 88888.00 2012-05-22 03:49:33.250 143 12664.80 108.53 55018.43 88888.00 2012-05-22 03:49:33.375 143 12664.77 108.55 55018.43 88888.00 2012-05-22 03:49:33.500 143 12664.80 108.58 55018.43 88888.00 2012-05-22 03:49:33.625 143 12664.85 108.58 55018.40 88888.00 2012-05-22 03:49:33.750 143 12664.80 108.55 55018.40 88888.00 2012-05-22 03:49:33.875 143 12664.75 108.53 55018.38 88888.00 2012-05-22 03:49:34.000 143 12664.73 108.55 55018.35 88888.00 2012-05-22 03:49:34.125 143 12664.77 108.58 55018.38 88888.00 2012-05-22 03:49:34.250 143 12664.75 108.55 55018.38 88888.00 2012-05-22 03:49:34.375 143 12664.75 108.53 55018.32 88888.00 2012-05-22 03:49:34.500 143 12664.67 108.50 55018.32 88888.00 2012-05-22 03:49:34.625 143 12664.67 108.53 55018.35 88888.00 2012-05-22 03:49:34.750 143 12664.73 108.55 55018.32 88888.00 2012-05-22 03:49:34.875 143 12664.70 108.55 55018.35 88888.00 2012-05-22 03:49:35.000 143 12664.60 108.55 55018.32 88888.00 2012-05-22 03:49:35.125 143 12664.50 108.53 55018.35 88888.00 2012-05-22 03:49:35.250 143 12664.52 108.50 55018.32 88888.00 2012-05-22 03:49:35.375 143 12664.58 108.50 55018.35 88888.00 2012-05-22 03:49:35.500 143 12664.55 108.53 55018.35 88888.00 2012-05-22 03:49:35.625 143 12664.55 108.53 55018.35 88888.00 2012-05-22 03:49:35.750 143 12664.55 108.50 55018.32 88888.00 2012-05-22 03:49:35.875 143 12664.58 108.50 55018.32 88888.00 2012-05-22 03:49:36.000 143 12664.55 108.50 55018.30 88888.00 2012-05-22 03:49:36.125 143 12664.52 108.47 55018.32 88888.00 2012-05-22 03:49:36.250 143 12664.48 108.53 55018.35 88888.00 2012-05-22 03:49:36.375 143 12664.48 108.55 55018.35 88888.00 2012-05-22 03:49:36.500 143 12664.42 108.50 55018.30 88888.00 2012-05-22 03:49:36.625 143 12664.35 108.47 55018.25 88888.00 2012-05-22 03:49:36.750 143 12664.35 108.47 55018.25 88888.00 2012-05-22 03:49:36.875 143 12664.35 108.50 55018.25 88888.00 2012-05-22 03:49:37.000 143 12664.35 108.50 55018.25 88888.00 2012-05-22 03:49:37.125 143 12664.30 108.45 55018.28 88888.00 2012-05-22 03:49:37.250 143 12664.20 108.47 55018.22 88888.00 2012-05-22 03:49:37.375 143 12664.20 108.45 55018.22 88888.00 2012-05-22 03:49:37.500 143 12664.17 108.47 55018.25 88888.00 2012-05-22 03:49:37.625 143 12664.17 108.50 55018.25 88888.00 2012-05-22 03:49:37.750 143 12664.15 108.50 55018.25 88888.00 2012-05-22 03:49:37.875 143 12664.10 108.47 55018.25 88888.00 2012-05-22 03:49:38.000 143 12664.12 108.47 55018.22 88888.00 2012-05-22 03:49:38.125 143 12664.10 108.47 55018.22 88888.00 2012-05-22 03:49:38.250 143 12664.08 108.47 55018.25 88888.00 2012-05-22 03:49:38.375 143 12664.08 108.47 55018.20 88888.00 2012-05-22 03:49:38.500 143 12664.02 108.47 55018.20 88888.00 2012-05-22 03:49:38.625 143 12664.00 108.47 55018.20 88888.00 2012-05-22 03:49:38.750 143 12663.95 108.50 55018.20 88888.00 2012-05-22 03:49:38.875 143 12663.92 108.47 55018.20 88888.00 2012-05-22 03:49:39.000 143 12663.88 108.47 55018.18 88888.00 2012-05-22 03:49:39.125 143 12663.85 108.47 55018.18 88888.00 2012-05-22 03:49:39.250 143 12663.85 108.45 55018.15 88888.00 2012-05-22 03:49:39.375 143 12663.95 108.47 55018.15 88888.00 2012-05-22 03:49:39.500 143 12663.98 108.53 55018.15 88888.00 2012-05-22 03:49:39.625 143 12663.90 108.50 55018.18 88888.00 2012-05-22 03:49:39.750 143 12663.88 108.45 55018.15 88888.00 2012-05-22 03:49:39.875 143 12663.80 108.47 55018.12 88888.00 2012-05-22 03:49:40.000 143 12663.75 108.45 55018.12 88888.00 2012-05-22 03:49:40.125 143 12663.73 108.45 55018.15 88888.00 2012-05-22 03:49:40.250 143 12663.70 108.45 55018.15 88888.00 2012-05-22 03:49:40.375 143 12663.73 108.45 55018.15 88888.00 2012-05-22 03:49:40.500 143 12663.73 108.45 55018.15 88888.00 2012-05-22 03:49:40.625 143 12663.73 108.47 55018.18 88888.00 2012-05-22 03:49:40.750 143 12663.73 108.45 55018.18 88888.00 2012-05-22 03:49:40.875 143 12663.67 108.40 55018.15 88888.00 2012-05-22 03:49:41.000 143 12663.55 108.38 55018.12 88888.00 2012-05-22 03:49:41.125 143 12663.52 108.40 55018.10 88888.00 2012-05-22 03:49:41.250 143 12663.58 108.40 55018.10 88888.00 2012-05-22 03:49:41.375 143 12663.58 108.42 55018.07 88888.00 2012-05-22 03:49:41.500 143 12663.55 108.42 55018.10 88888.00 2012-05-22 03:49:41.625 143 12663.48 108.42 55018.10 88888.00 2012-05-22 03:49:41.750 143 12663.45 108.42 55018.10 88888.00 2012-05-22 03:49:41.875 143 12663.42 108.40 55018.07 88888.00 2012-05-22 03:49:42.000 143 12663.45 108.40 55018.05 88888.00 2012-05-22 03:49:42.125 143 12663.45 108.38 55018.07 88888.00 2012-05-22 03:49:42.250 143 12663.40 108.38 55018.05 88888.00 2012-05-22 03:49:42.375 143 12663.35 108.38 55018.05 88888.00 2012-05-22 03:49:42.500 143 12663.33 108.38 55018.03 88888.00 2012-05-22 03:49:42.625 143 12663.38 108.38 55018.05 88888.00 2012-05-22 03:49:42.750 143 12663.38 108.38 55018.05 88888.00 2012-05-22 03:49:42.875 143 12663.33 108.38 55018.05 88888.00 2012-05-22 03:49:43.000 143 12663.25 108.35 55018.00 88888.00 2012-05-22 03:49:43.125 143 12663.23 108.35 55018.03 88888.00 2012-05-22 03:49:43.250 143 12663.23 108.30 55018.00 88888.00 2012-05-22 03:49:43.375 143 12663.27 108.33 55018.00 88888.00 2012-05-22 03:49:43.500 143 12663.25 108.33 55018.00 88888.00 2012-05-22 03:49:43.625 143 12663.20 108.33 55018.00 88888.00 2012-05-22 03:49:43.750 143 12663.17 108.33 55018.00 88888.00 2012-05-22 03:49:43.875 143 12663.17 108.30 55017.97 88888.00 2012-05-22 03:49:44.000 143 12663.17 108.25 55017.97 88888.00 2012-05-22 03:49:44.125 143 12663.12 108.25 55017.97 88888.00 2012-05-22 03:49:44.250 143 12663.05 108.28 55017.97 88888.00 2012-05-22 03:49:44.375 143 12663.08 108.30 55017.97 88888.00 2012-05-22 03:49:44.500 143 12663.12 108.28 55017.95 88888.00 2012-05-22 03:49:44.625 143 12663.12 108.25 55017.95 88888.00 2012-05-22 03:49:44.750 143 12663.08 108.25 55017.93 88888.00 2012-05-22 03:49:44.875 143 12663.12 108.28 55017.95 88888.00 2012-05-22 03:49:45.000 143 12663.12 108.28 55017.93 88888.00 2012-05-22 03:49:45.125 143 12663.08 108.28 55017.93 88888.00 2012-05-22 03:49:45.250 143 12663.00 108.22 55017.95 88888.00 2012-05-22 03:49:45.375 143 12663.00 108.17 55017.93 88888.00 2012-05-22 03:49:45.500 143 12663.00 108.17 55017.90 88888.00 2012-05-22 03:49:45.625 143 12663.00 108.20 55017.88 88888.00 2012-05-22 03:49:45.750 143 12663.02 108.17 55017.88 88888.00 2012-05-22 03:49:45.875 143 12663.00 108.15 55017.90 88888.00 2012-05-22 03:49:46.000 143 12662.98 108.15 55017.88 88888.00 2012-05-22 03:49:46.125 143 12662.95 108.17 55017.90 88888.00 2012-05-22 03:49:46.250 143 12662.95 108.15 55017.88 88888.00 2012-05-22 03:49:46.375 143 12662.90 108.15 55017.90 88888.00 2012-05-22 03:49:46.500 143 12662.85 108.15 55017.88 88888.00 2012-05-22 03:49:46.625 143 12662.88 108.15 55017.88 88888.00 2012-05-22 03:49:46.750 143 12662.83 108.12 55017.88 88888.00 2012-05-22 03:49:46.875 143 12662.77 108.12 55017.85 88888.00 2012-05-22 03:49:47.000 143 12662.80 108.08 55017.82 88888.00 2012-05-22 03:49:47.125 143 12662.80 108.08 55017.85 88888.00 2012-05-22 03:49:47.250 143 12662.77 108.05 55017.80 88888.00 2012-05-22 03:49:47.375 143 12662.80 108.08 55017.82 88888.00 2012-05-22 03:49:47.500 143 12662.85 108.08 55017.82 88888.00 2012-05-22 03:49:47.625 143 12662.83 108.10 55017.82 88888.00 2012-05-22 03:49:47.750 143 12662.77 108.10 55017.82 88888.00 2012-05-22 03:49:47.875 143 12662.75 108.10 55017.80 88888.00 2012-05-22 03:49:48.000 143 12662.70 108.05 55017.78 88888.00 2012-05-22 03:49:48.125 143 12662.70 108.08 55017.78 88888.00 2012-05-22 03:49:48.250 143 12662.65 108.03 55017.78 88888.00 2012-05-22 03:49:48.375 143 12662.62 108.03 55017.75 88888.00 2012-05-22 03:49:48.500 143 12662.58 108.05 55017.72 88888.00 2012-05-22 03:49:48.625 143 12662.62 108.03 55017.72 88888.00 2012-05-22 03:49:48.750 143 12662.62 108.03 55017.72 88888.00 2012-05-22 03:49:48.875 143 12662.62 108.00 55017.72 88888.00 2012-05-22 03:49:49.000 143 12662.62 108.00 55017.70 88888.00 2012-05-22 03:49:49.125 143 12662.62 107.97 55017.70 88888.00 2012-05-22 03:49:49.250 143 12662.60 107.97 55017.72 88888.00 2012-05-22 03:49:49.375 143 12662.58 107.97 55017.72 88888.00 2012-05-22 03:49:49.500 143 12662.58 107.97 55017.70 88888.00 2012-05-22 03:49:49.625 143 12662.55 107.97 55017.72 88888.00 2012-05-22 03:49:49.750 143 12662.52 107.97 55017.72 88888.00 2012-05-22 03:49:49.875 143 12662.45 107.95 55017.68 88888.00 2012-05-22 03:49:50.000 143 12662.45 107.95 55017.68 88888.00 2012-05-22 03:49:50.125 143 12662.45 107.92 55017.70 88888.00 2012-05-22 03:49:50.250 143 12662.45 107.92 55017.70 88888.00 2012-05-22 03:49:50.375 143 12662.45 107.95 55017.70 88888.00 2012-05-22 03:49:50.500 143 12662.48 107.92 55017.70 88888.00 2012-05-22 03:49:50.625 143 12662.42 107.90 55017.72 88888.00 2012-05-22 03:49:50.750 143 12662.38 107.88 55017.70 88888.00 2012-05-22 03:49:50.875 143 12662.38 107.88 55017.70 88888.00 2012-05-22 03:49:51.000 143 12662.35 107.88 55017.68 88888.00 2012-05-22 03:49:51.125 143 12662.35 107.88 55017.68 88888.00 2012-05-22 03:49:51.250 143 12662.38 107.85 55017.72 88888.00 2012-05-22 03:49:51.375 143 12662.38 107.88 55017.72 88888.00 2012-05-22 03:49:51.500 143 12662.33 107.85 55017.70 88888.00 2012-05-22 03:49:51.625 143 12662.38 107.83 55017.68 88888.00 2012-05-22 03:49:51.750 143 12662.35 107.80 55017.68 88888.00 2012-05-22 03:49:51.875 143 12662.30 107.80 55017.65 88888.00 2012-05-22 03:49:52.000 143 12662.30 107.80 55017.62 88888.00 2012-05-22 03:49:52.125 143 12662.27 107.78 55017.65 88888.00 2012-05-22 03:49:52.250 143 12662.27 107.75 55017.62 88888.00 2012-05-22 03:49:52.375 143 12662.30 107.75 55017.65 88888.00 2012-05-22 03:49:52.500 143 12662.35 107.75 55017.62 88888.00 2012-05-22 03:49:52.625 143 12662.35 107.75 55017.60 88888.00 2012-05-22 03:49:52.750 143 12662.30 107.72 55017.62 88888.00 2012-05-22 03:49:52.875 143 12662.20 107.70 55017.62 88888.00 2012-05-22 03:49:53.000 143 12662.15 107.67 55017.60 88888.00 2012-05-22 03:49:53.125 143 12662.17 107.67 55017.60 88888.00 2012-05-22 03:49:53.250 143 12662.12 107.65 55017.60 88888.00 2012-05-22 03:49:53.375 143 12662.15 107.67 55017.60 88888.00 2012-05-22 03:49:53.500 143 12662.10 107.62 55017.62 88888.00 2012-05-22 03:49:53.625 143 12662.08 107.65 55017.60 88888.00 2012-05-22 03:49:53.750 143 12662.10 107.65 55017.57 88888.00 2012-05-22 03:49:53.875 143 12662.10 107.65 55017.60 88888.00 2012-05-22 03:49:54.000 143 12662.05 107.60 55017.60 88888.00 2012-05-22 03:49:54.125 143 12662.05 107.60 55017.57 88888.00 2012-05-22 03:49:54.250 143 12661.98 107.60 55017.57 88888.00 2012-05-22 03:49:54.375 143 12661.98 107.60 55017.55 88888.00 2012-05-22 03:49:54.500 143 12661.98 107.60 55017.55 88888.00 2012-05-22 03:49:54.625 143 12661.92 107.58 55017.55 88888.00 2012-05-22 03:49:54.750 143 12661.90 107.60 55017.55 88888.00 2012-05-22 03:49:54.875 143 12661.85 107.58 55017.55 88888.00 2012-05-22 03:49:55.000 143 12661.77 107.53 55017.53 88888.00 2012-05-22 03:49:55.125 143 12661.77 107.53 55017.53 88888.00 2012-05-22 03:49:55.250 143 12661.75 107.55 55017.50 88888.00 2012-05-22 03:49:55.375 143 12661.77 107.55 55017.50 88888.00 2012-05-22 03:49:55.500 143 12661.73 107.53 55017.50 88888.00 2012-05-22 03:49:55.625 143 12661.70 107.50 55017.50 88888.00 2012-05-22 03:49:55.750 143 12661.67 107.50 55017.47 88888.00 2012-05-22 03:49:55.875 143 12661.67 107.53 55017.50 88888.00 2012-05-22 03:49:56.000 143 12661.65 107.50 55017.50 88888.00 2012-05-22 03:49:56.125 143 12661.60 107.50 55017.53 88888.00 2012-05-22 03:49:56.250 143 12661.55 107.47 55017.53 88888.00 2012-05-22 03:49:56.375 143 12661.55 107.50 55017.47 88888.00 2012-05-22 03:49:56.500 143 12661.58 107.50 55017.50 88888.00 2012-05-22 03:49:56.625 143 12661.60 107.47 55017.50 88888.00 2012-05-22 03:49:56.750 143 12661.60 107.45 55017.50 88888.00 2012-05-22 03:49:56.875 143 12661.55 107.45 55017.53 88888.00 2012-05-22 03:49:57.000 143 12661.48 107.45 55017.45 88888.00 2012-05-22 03:49:57.125 143 12661.42 107.45 55017.45 88888.00 2012-05-22 03:49:57.250 143 12661.45 107.42 55017.45 88888.00 2012-05-22 03:49:57.375 143 12661.50 107.42 55017.50 88888.00 2012-05-22 03:49:57.500 143 12661.50 107.40 55017.47 88888.00 2012-05-22 03:49:57.625 143 12661.52 107.38 55017.47 88888.00 2012-05-22 03:49:57.750 143 12661.50 107.38 55017.50 88888.00 2012-05-22 03:49:57.875 143 12661.48 107.35 55017.47 88888.00 2012-05-22 03:49:58.000 143 12661.40 107.38 55017.43 88888.00 2012-05-22 03:49:58.125 143 12661.35 107.40 55017.45 88888.00 2012-05-22 03:49:58.250 143 12661.38 107.35 55017.47 88888.00 2012-05-22 03:49:58.375 143 12661.40 107.35 55017.43 88888.00 2012-05-22 03:49:58.500 143 12661.33 107.30 55017.43 88888.00 2012-05-22 03:49:58.625 143 12661.27 107.30 55017.43 88888.00 2012-05-22 03:49:58.750 143 12661.35 107.30 55017.43 88888.00 2012-05-22 03:49:58.875 143 12661.42 107.28 55017.43 88888.00 2012-05-22 03:49:59.000 143 12661.42 107.30 55017.40 88888.00 2012-05-22 03:49:59.125 143 12661.38 107.33 55017.40 88888.00 2012-05-22 03:49:59.250 143 12661.33 107.28 55017.40 88888.00 2012-05-22 03:49:59.375 143 12661.30 107.30 55017.40 88888.00 2012-05-22 03:49:59.500 143 12661.30 107.28 55017.40 88888.00 2012-05-22 03:49:59.625 143 12661.33 107.28 55017.38 88888.00 2012-05-22 03:49:59.750 143 12661.30 107.22 55017.35 88888.00 2012-05-22 03:49:59.875 143 12661.27 107.22 55017.38 88888.00 2012-05-22 03:50:00.000 143 12661.27 107.22 55017.35 88888.00 2012-05-22 03:50:00.125 143 12661.23 107.22 55017.38 88888.00 2012-05-22 03:50:00.250 143 12661.15 107.22 55017.38 88888.00 2012-05-22 03:50:00.375 143 12661.15 107.22 55017.38 88888.00 2012-05-22 03:50:00.500 143 12661.12 107.25 55017.35 88888.00 2012-05-22 03:50:00.625 143 12661.15 107.22 55017.38 88888.00 2012-05-22 03:50:00.750 143 12661.12 107.20 55017.35 88888.00 2012-05-22 03:50:00.875 143 12661.12 107.17 55017.35 88888.00 2012-05-22 03:50:01.000 143 12661.12 107.15 55017.32 88888.00 2012-05-22 03:50:01.125 143 12661.05 107.12 55017.32 88888.00 2012-05-22 03:50:01.250 143 12660.92 107.12 55017.32 88888.00 2012-05-22 03:50:01.375 143 12660.95 107.15 55017.32 88888.00 2012-05-22 03:50:01.500 143 12660.98 107.17 55017.32 88888.00 2012-05-22 03:50:01.625 143 12660.98 107.17 55017.32 88888.00 2012-05-22 03:50:01.750 143 12660.95 107.15 55017.38 88888.00 2012-05-22 03:50:01.875 143 12660.85 107.12 55017.35 88888.00 2012-05-22 03:50:02.000 143 12660.83 107.12 55017.35 88888.00 2012-05-22 03:50:02.125 143 12660.77 107.10 55017.35 88888.00 2012-05-22 03:50:02.250 143 12660.73 107.08 55017.28 88888.00 2012-05-22 03:50:02.375 143 12660.70 107.08 55017.30 88888.00 2012-05-22 03:50:02.500 143 12660.75 107.08 55017.25 88888.00 2012-05-22 03:50:02.625 143 12660.77 107.12 55017.28 88888.00 2012-05-22 03:50:02.750 143 12660.80 107.12 55017.30 88888.00 2012-05-22 03:50:02.875 143 12660.77 107.10 55017.28 88888.00 2012-05-22 03:50:03.000 143 12660.75 107.08 55017.28 88888.00 2012-05-22 03:50:03.125 143 12660.75 107.05 55017.28 88888.00 2012-05-22 03:50:03.250 143 12660.77 107.00 55017.25 88888.00 2012-05-22 03:50:03.375 143 12660.80 107.00 55017.25 88888.00 2012-05-22 03:50:03.500 143 12660.75 107.00 55017.22 88888.00 2012-05-22 03:50:03.625 143 12660.73 107.00 55017.25 88888.00 2012-05-22 03:50:03.750 143 12660.70 107.03 55017.28 88888.00 2012-05-22 03:50:03.875 143 12660.70 107.00 55017.28 88888.00 2012-05-22 03:50:04.000 143 12660.67 106.97 55017.22 88888.00 2012-05-22 03:50:04.125 143 12660.65 106.97 55017.25 88888.00 2012-05-22 03:50:04.250 143 12660.65 106.92 55017.25 88888.00 2012-05-22 03:50:04.375 143 12660.65 106.95 55017.22 88888.00 2012-05-22 03:50:04.500 143 12660.70 106.95 55017.22 88888.00 2012-05-22 03:50:04.625 143 12660.70 106.95 55017.25 88888.00 2012-05-22 03:50:04.750 143 12660.65 106.95 55017.25 88888.00 2012-05-22 03:50:04.875 143 12660.67 106.92 55017.25 88888.00 2012-05-22 03:50:05.000 143 12660.70 106.95 55017.22 88888.00 2012-05-22 03:50:05.125 143 12660.62 106.95 55017.25 88888.00 2012-05-22 03:50:05.250 143 12660.62 106.90 55017.22 88888.00 2012-05-22 03:50:05.375 143 12660.60 106.90 55017.15 88888.00 2012-05-22 03:50:05.500 143 12660.60 106.85 55017.15 88888.00 2012-05-22 03:50:05.625 143 12660.60 106.88 55017.15 88888.00 2012-05-22 03:50:05.750 143 12660.52 106.88 55017.15 88888.00 2012-05-22 03:50:05.875 143 12660.55 106.85 55017.15 88888.00 2012-05-22 03:50:06.000 143 12660.62 106.85 55017.12 88888.00 2012-05-22 03:50:06.125 143 12660.62 106.85 55017.18 88888.00 2012-05-22 03:50:06.250 143 12660.60 106.85 55017.18 88888.00 2012-05-22 03:50:06.375 143 12660.55 106.85 55017.18 88888.00 2012-05-22 03:50:06.500 143 12660.50 106.85 55017.15 88888.00 2012-05-22 03:50:06.625 143 12660.42 106.83 55017.15 88888.00 2012-05-22 03:50:06.750 143 12660.40 106.83 55017.18 88888.00 2012-05-22 03:50:06.875 143 12660.40 106.83 55017.18 88888.00 2012-05-22 03:50:07.000 143 12660.38 106.80 55017.15 88888.00 2012-05-22 03:50:07.125 143 12660.42 106.83 55017.20 88888.00 2012-05-22 03:50:07.250 143 12660.45 106.80 55017.18 88888.00 2012-05-22 03:50:07.375 143 12660.52 106.83 55017.15 88888.00 2012-05-22 03:50:07.500 143 12660.55 106.80 55017.15 88888.00 2012-05-22 03:50:07.625 143 12660.50 106.80 55017.18 88888.00 2012-05-22 03:50:07.750 143 12660.42 106.83 55017.18 88888.00 2012-05-22 03:50:07.875 143 12660.42 106.80 55017.12 88888.00 2012-05-22 03:50:08.000 143 12660.42 106.78 55017.07 88888.00 2012-05-22 03:50:08.125 143 12660.45 106.75 55017.10 88888.00 2012-05-22 03:50:08.250 143 12660.40 106.75 55017.15 88888.00 2012-05-22 03:50:08.375 143 12660.38 106.80 55017.12 88888.00 2012-05-22 03:50:08.500 143 12660.33 106.78 55017.10 88888.00 2012-05-22 03:50:08.625 143 12660.38 106.78 55017.07 88888.00 2012-05-22 03:50:08.750 143 12660.42 106.72 55017.03 88888.00 2012-05-22 03:50:08.875 143 12660.45 106.72 55017.05 88888.00 2012-05-22 03:50:09.000 143 12660.45 106.70 55017.05 88888.00 2012-05-22 03:50:09.125 143 12660.45 106.72 55017.05 88888.00 2012-05-22 03:50:09.250 143 12660.38 106.72 55017.07 88888.00 2012-05-22 03:50:09.375 143 12660.40 106.72 55017.03 88888.00 2012-05-22 03:50:09.500 143 12660.42 106.72 55017.03 88888.00 2012-05-22 03:50:09.625 143 12660.42 106.70 55017.00 88888.00 2012-05-22 03:50:09.750 143 12660.42 106.67 55017.00 88888.00 2012-05-22 03:50:09.875 143 12660.42 106.67 55017.03 88888.00 2012-05-22 03:50:10.000 143 12660.42 106.67 55017.00 88888.00 2012-05-22 03:50:10.125 143 12660.42 106.67 55017.00 88888.00 2012-05-22 03:50:10.250 143 12660.40 106.67 55017.00 88888.00 2012-05-22 03:50:10.375 143 12660.40 106.67 55017.00 88888.00 2012-05-22 03:50:10.500 143 12660.42 106.67 55016.97 88888.00 2012-05-22 03:50:10.625 143 12660.42 106.65 55017.00 88888.00 2012-05-22 03:50:10.750 143 12660.40 106.65 55017.00 88888.00 2012-05-22 03:50:10.875 143 12660.40 106.62 55016.97 88888.00 2012-05-22 03:50:11.000 143 12660.40 106.60 55016.95 88888.00 2012-05-22 03:50:11.125 143 12660.35 106.60 55016.97 88888.00 2012-05-22 03:50:11.250 143 12660.38 106.58 55016.97 88888.00 2012-05-22 03:50:11.375 143 12660.45 106.58 55016.93 88888.00 2012-05-22 03:50:11.500 143 12660.42 106.55 55016.90 88888.00 2012-05-22 03:50:11.625 143 12660.42 106.58 55016.93 88888.00 2012-05-22 03:50:11.750 143 12660.40 106.55 55016.90 88888.00 2012-05-22 03:50:11.875 143 12660.42 106.58 55016.90 88888.00 2012-05-22 03:50:12.000 143 12660.42 106.58 55016.90 88888.00 2012-05-22 03:50:12.125 143 12660.40 106.58 55016.88 88888.00 2012-05-22 03:50:12.250 143 12660.42 106.53 55016.88 88888.00 2012-05-22 03:50:12.375 143 12660.48 106.50 55016.85 88888.00 2012-05-22 03:50:12.500 143 12660.48 106.50 55016.85 88888.00 2012-05-22 03:50:12.625 143 12660.40 106.50 55016.85 88888.00 2012-05-22 03:50:12.750 143 12660.38 106.50 55016.85 88888.00 2012-05-22 03:50:12.875 143 12660.38 106.53 55016.88 88888.00 2012-05-22 03:50:13.000 143 12660.42 106.53 55016.85 88888.00 2012-05-22 03:50:13.125 143 12660.42 106.53 55016.85 88888.00 2012-05-22 03:50:13.250 143 12660.40 106.50 55016.82 88888.00 2012-05-22 03:50:13.375 143 12660.40 106.50 55016.82 88888.00 2012-05-22 03:50:13.500 143 12660.38 106.47 55016.82 88888.00 2012-05-22 03:50:13.625 143 12660.40 106.47 55016.82 88888.00 2012-05-22 03:50:13.750 143 12660.40 106.50 55016.82 88888.00 2012-05-22 03:50:13.875 143 12660.35 106.50 55016.82 88888.00 2012-05-22 03:50:14.000 143 12660.33 106.47 55016.82 88888.00 2012-05-22 03:50:14.125 143 12660.33 106.47 55016.80 88888.00 2012-05-22 03:50:14.250 143 12660.33 106.47 55016.80 88888.00 2012-05-22 03:50:14.375 143 12660.30 106.45 55016.78 88888.00 2012-05-22 03:50:14.500 143 12660.35 106.42 55016.78 88888.00 2012-05-22 03:50:14.625 143 12660.40 106.42 55016.78 88888.00 2012-05-22 03:50:14.750 143 12660.42 106.42 55016.75 88888.00 2012-05-22 03:50:14.875 143 12660.42 106.42 55016.78 88888.00 2012-05-22 03:50:15.000 143 12660.45 106.42 55016.78 88888.00 2012-05-22 03:50:15.125 143 12660.40 106.38 55016.78 88888.00 2012-05-22 03:50:15.250 143 12660.40 106.38 55016.78 88888.00 2012-05-22 03:50:15.375 143 12660.48 106.38 55016.75 88888.00 2012-05-22 03:50:15.500 143 12660.45 106.38 55016.72 88888.00 2012-05-22 03:50:15.625 143 12660.42 106.35 55016.72 88888.00 2012-05-22 03:50:15.750 143 12660.40 106.35 55016.75 88888.00 2012-05-22 03:50:15.875 143 12660.42 106.35 55016.75 88888.00 2012-05-22 03:50:16.000 143 12660.48 106.35 55016.75 88888.00 2012-05-22 03:50:16.125 143 12660.50 106.33 55016.72 88888.00 2012-05-22 03:50:16.250 143 12660.48 106.28 55016.72 88888.00 2012-05-22 03:50:16.375 143 12660.48 106.25 55016.72 88888.00 2012-05-22 03:50:16.500 143 12660.48 106.25 55016.70 88888.00 2012-05-22 03:50:16.625 143 12660.48 106.25 55016.70 88888.00 2012-05-22 03:50:16.750 143 12660.45 106.28 55016.70 88888.00 2012-05-22 03:50:16.875 143 12660.45 106.25 55016.70 88888.00 2012-05-22 03:50:17.000 143 12660.50 106.25 55016.70 88888.00 2012-05-22 03:50:17.125 143 12660.52 106.22 55016.70 88888.00 2012-05-22 03:50:17.250 143 12660.55 106.22 55016.70 88888.00 2012-05-22 03:50:17.375 143 12660.55 106.22 55016.68 88888.00 2012-05-22 03:50:17.500 143 12660.58 106.22 55016.65 88888.00 2012-05-22 03:50:17.625 143 12660.55 106.20 55016.65 88888.00 2012-05-22 03:50:17.750 143 12660.50 106.20 55016.68 88888.00 2012-05-22 03:50:17.875 143 12660.55 106.20 55016.65 88888.00 2012-05-22 03:50:18.000 143 12660.55 106.17 55016.65 88888.00 2012-05-22 03:50:18.125 143 12660.48 106.15 55016.65 88888.00 2012-05-22 03:50:18.250 143 12660.48 106.12 55016.65 88888.00 2012-05-22 03:50:18.375 143 12660.50 106.12 55016.60 88888.00 2012-05-22 03:50:18.500 143 12660.50 106.10 55016.62 88888.00 2012-05-22 03:50:18.625 143 12660.50 106.10 55016.65 88888.00 2012-05-22 03:50:18.750 143 12660.58 106.10 55016.62 88888.00 2012-05-22 03:50:18.875 143 12660.62 106.05 55016.62 88888.00 2012-05-22 03:50:19.000 143 12660.62 106.05 55016.57 88888.00 2012-05-22 03:50:19.125 143 12660.52 106.05 55016.60 88888.00 2012-05-22 03:50:19.250 143 12660.50 106.05 55016.60 88888.00 2012-05-22 03:50:19.375 143 12660.58 106.05 55016.62 88888.00 2012-05-22 03:50:19.500 143 12660.62 106.03 55016.60 88888.00 2012-05-22 03:50:19.625 143 12660.58 106.05 55016.60 88888.00 2012-05-22 03:50:19.750 143 12660.55 106.05 55016.60 88888.00 2012-05-22 03:50:19.875 143 12660.58 106.05 55016.60 88888.00 2012-05-22 03:50:20.000 143 12660.60 106.03 55016.55 88888.00 2012-05-22 03:50:20.125 143 12660.62 106.00 55016.57 88888.00 2012-05-22 03:50:20.250 143 12660.60 106.00 55016.60 88888.00 2012-05-22 03:50:20.375 143 12660.65 106.00 55016.57 88888.00 2012-05-22 03:50:20.500 143 12660.60 105.97 55016.55 88888.00 2012-05-22 03:50:20.625 143 12660.55 105.95 55016.57 88888.00 2012-05-22 03:50:20.750 143 12660.62 105.95 55016.57 88888.00 2012-05-22 03:50:20.875 143 12660.65 105.92 55016.55 88888.00 2012-05-22 03:50:21.000 143 12660.60 105.92 55016.55 88888.00 2012-05-22 03:50:21.125 143 12660.52 105.90 55016.55 88888.00 2012-05-22 03:50:21.250 143 12660.52 105.85 55016.50 88888.00 2012-05-22 03:50:21.375 143 12660.55 105.85 55016.53 88888.00 2012-05-22 03:50:21.500 143 12660.58 105.85 55016.50 88888.00 2012-05-22 03:50:21.625 143 12660.58 105.85 55016.50 88888.00 2012-05-22 03:50:21.750 143 12660.65 105.85 55016.47 88888.00 2012-05-22 03:50:21.875 143 12660.65 105.83 55016.50 88888.00 2012-05-22 03:50:22.000 143 12660.60 105.83 55016.50 88888.00 2012-05-22 03:50:22.125 143 12660.58 105.80 55016.50 88888.00 2012-05-22 03:50:22.250 143 12660.60 105.78 55016.47 88888.00 2012-05-22 03:50:22.375 143 12660.62 105.75 55016.47 88888.00 2012-05-22 03:50:22.500 143 12660.70 105.72 55016.47 88888.00 2012-05-22 03:50:22.625 143 12660.73 105.72 55016.45 88888.00 2012-05-22 03:50:22.750 143 12660.67 105.72 55016.45 88888.00 2012-05-22 03:50:22.875 143 12660.65 105.72 55016.45 88888.00 2012-05-22 03:50:23.000 143 12660.65 105.70 55016.43 88888.00 2012-05-22 03:50:23.125 143 12660.67 105.70 55016.43 88888.00 2012-05-22 03:50:23.250 143 12660.65 105.67 55016.40 88888.00 2012-05-22 03:50:23.375 143 12660.60 105.67 55016.43 88888.00 2012-05-22 03:50:23.500 143 12660.60 105.65 55016.43 88888.00 2012-05-22 03:50:23.625 143 12660.62 105.65 55016.40 88888.00 2012-05-22 03:50:23.750 143 12660.62 105.67 55016.38 88888.00 2012-05-22 03:50:23.875 143 12660.58 105.65 55016.38 88888.00 2012-05-22 03:50:24.000 143 12660.60 105.65 55016.38 88888.00 2012-05-22 03:50:24.125 143 12660.65 105.67 55016.38 88888.00 2012-05-22 03:50:24.250 143 12660.67 105.65 55016.38 88888.00 2012-05-22 03:50:24.375 143 12660.73 105.60 55016.35 88888.00 2012-05-22 03:50:24.500 143 12660.67 105.55 55016.35 88888.00 2012-05-22 03:50:24.625 143 12660.70 105.55 55016.35 88888.00 2012-05-22 03:50:24.750 143 12660.75 105.58 55016.35 88888.00 2012-05-22 03:50:24.875 143 12660.70 105.58 55016.35 88888.00 2012-05-22 03:50:25.000 143 12660.70 105.55 55016.35 88888.00 2012-05-22 03:50:25.125 143 12660.70 105.53 55016.30 88888.00 2012-05-22 03:50:25.250 143 12660.73 105.47 55016.32 88888.00 2012-05-22 03:50:25.375 143 12660.77 105.50 55016.32 88888.00 2012-05-22 03:50:25.500 143 12660.77 105.53 55016.32 88888.00 2012-05-22 03:50:25.625 143 12660.80 105.53 55016.32 88888.00 2012-05-22 03:50:25.750 143 12660.83 105.53 55016.35 88888.00 2012-05-22 03:50:25.875 143 12660.80 105.50 55016.32 88888.00 2012-05-22 03:50:26.000 143 12660.77 105.45 55016.30 88888.00 2012-05-22 03:50:26.125 143 12660.77 105.45 55016.30 88888.00 2012-05-22 03:50:26.250 143 12660.83 105.45 55016.32 88888.00 2012-05-22 03:50:26.375 143 12660.80 105.45 55016.30 88888.00 2012-05-22 03:50:26.500 143 12660.80 105.42 55016.30 88888.00 2012-05-22 03:50:26.625 143 12660.85 105.42 55016.30 88888.00 2012-05-22 03:50:26.750 143 12660.88 105.40 55016.32 88888.00 2012-05-22 03:50:26.875 143 12660.90 105.35 55016.30 88888.00 2012-05-22 03:50:27.000 143 12660.83 105.35 55016.28 88888.00 2012-05-22 03:50:27.125 143 12660.80 105.35 55016.28 88888.00 2012-05-22 03:50:27.250 143 12660.83 105.28 55016.25 88888.00 2012-05-22 03:50:27.375 143 12660.85 105.25 55016.28 88888.00 2012-05-22 03:50:27.500 143 12660.83 105.28 55016.28 88888.00 2012-05-22 03:50:27.625 143 12660.80 105.30 55016.28 88888.00 2012-05-22 03:50:27.750 143 12660.85 105.33 55016.30 88888.00 2012-05-22 03:50:27.875 143 12660.90 105.28 55016.30 88888.00 2012-05-22 03:50:28.000 143 12660.95 105.28 55016.25 88888.00 2012-05-22 03:50:28.125 143 12660.90 105.25 55016.28 88888.00 2012-05-22 03:50:28.250 143 12660.85 105.22 55016.30 88888.00 2012-05-22 03:50:28.375 143 12660.88 105.22 55016.28 88888.00 2012-05-22 03:50:28.500 143 12660.88 105.15 55016.22 88888.00 2012-05-22 03:50:28.625 143 12660.88 105.20 55016.22 88888.00 2012-05-22 03:50:28.750 143 12660.92 105.22 55016.20 88888.00 2012-05-22 03:50:28.875 143 12660.90 105.17 55016.25 88888.00 2012-05-22 03:50:29.000 143 12660.90 105.17 55016.25 88888.00 2012-05-22 03:50:29.125 143 12660.90 105.17 55016.22 88888.00 2012-05-22 03:50:29.250 143 12660.88 105.15 55016.25 88888.00 2012-05-22 03:50:29.375 143 12660.92 105.12 55016.22 88888.00 2012-05-22 03:50:29.500 143 12660.90 105.15 55016.20 88888.00 2012-05-22 03:50:29.625 143 12660.83 105.10 55016.20 88888.00 2012-05-22 03:50:29.750 143 12660.85 105.05 55016.20 88888.00 2012-05-22 03:50:29.875 143 12660.90 105.03 55016.20 88888.00 2012-05-22 03:50:30.000 143 12660.88 105.03 55016.20 88888.00 2012-05-22 03:50:30.125 143 12660.85 105.03 55016.20 88888.00 2012-05-22 03:50:30.250 143 12660.85 104.97 55016.18 88888.00 2012-05-22 03:50:30.375 143 12660.88 105.00 55016.20 88888.00 2012-05-22 03:50:30.500 143 12660.85 105.00 55016.18 88888.00 2012-05-22 03:50:30.625 143 12660.88 105.00 55016.20 88888.00 2012-05-22 03:50:30.750 143 12660.90 104.95 55016.20 88888.00 2012-05-22 03:50:30.875 143 12660.88 104.95 55016.20 88888.00 2012-05-22 03:50:31.000 143 12660.92 104.95 55016.18 88888.00 2012-05-22 03:50:31.125 143 12660.92 104.95 55016.15 88888.00 2012-05-22 03:50:31.250 143 12660.88 104.97 55016.18 88888.00 2012-05-22 03:50:31.375 143 12660.90 104.95 55016.18 88888.00 2012-05-22 03:50:31.500 143 12660.95 104.95 55016.18 88888.00 2012-05-22 03:50:31.625 143 12660.95 104.92 55016.15 88888.00 2012-05-22 03:50:31.750 143 12660.92 104.90 55016.20 88888.00 2012-05-22 03:50:31.875 143 12660.95 104.90 55016.18 88888.00 2012-05-22 03:50:32.000 143 12661.00 104.88 55016.18 88888.00 2012-05-22 03:50:32.125 143 12661.00 104.85 55016.18 88888.00 2012-05-22 03:50:32.250 143 12660.90 104.83 55016.18 88888.00 2012-05-22 03:50:32.375 143 12660.90 104.83 55016.20 88888.00 2012-05-22 03:50:32.500 143 12660.92 104.83 55016.18 88888.00 2012-05-22 03:50:32.625 143 12660.92 104.83 55016.18 88888.00 2012-05-22 03:50:32.750 143 12660.95 104.80 55016.20 88888.00 2012-05-22 03:50:32.875 143 12660.98 104.75 55016.20 88888.00 2012-05-22 03:50:33.000 143 12660.95 104.72 55016.15 88888.00 2012-05-22 03:50:33.125 143 12660.92 104.75 55016.18 88888.00 2012-05-22 03:50:33.250 143 12660.92 104.72 55016.15 88888.00 2012-05-22 03:50:33.375 143 12660.98 104.72 55016.18 88888.00 2012-05-22 03:50:33.500 143 12660.95 104.70 55016.20 88888.00 2012-05-22 03:50:33.625 143 12660.95 104.70 55016.20 88888.00 2012-05-22 03:50:33.750 143 12660.95 104.72 55016.15 88888.00 2012-05-22 03:50:33.875 143 12660.98 104.70 55016.15 88888.00 2012-05-22 03:50:34.000 143 12661.02 104.67 55016.12 88888.00 2012-05-22 03:50:34.125 143 12661.05 104.67 55016.15 88888.00 2012-05-22 03:50:34.250 143 12661.02 104.60 55016.15 88888.00 2012-05-22 03:50:34.375 143 12661.05 104.62 55016.15 88888.00 2012-05-22 03:50:34.500 143 12661.08 104.65 55016.15 88888.00 2012-05-22 03:50:34.625 143 12661.02 104.62 55016.15 88888.00 2012-05-22 03:50:34.750 143 12660.98 104.60 55016.12 88888.00 2012-05-22 03:50:34.875 143 12660.98 104.60 55016.12 88888.00 2012-05-22 03:50:35.000 143 12661.00 104.55 55016.12 88888.00 2012-05-22 03:50:35.125 143 12661.05 104.53 55016.15 88888.00 2012-05-22 03:50:35.250 143 12661.05 104.50 55016.15 88888.00 2012-05-22 03:50:35.375 143 12661.08 104.47 55016.15 88888.00 2012-05-22 03:50:35.500 143 12661.05 104.47 55016.12 88888.00 2012-05-22 03:50:35.625 143 12661.02 104.47 55016.12 88888.00 2012-05-22 03:50:35.750 143 12660.98 104.45 55016.12 88888.00 2012-05-22 03:50:35.875 143 12660.98 104.45 55016.10 88888.00 2012-05-22 03:50:36.000 143 12660.98 104.45 55016.10 88888.00 2012-05-22 03:50:36.125 143 12660.95 104.42 55016.12 88888.00 2012-05-22 03:50:36.250 143 12661.00 104.35 55016.15 88888.00 2012-05-22 03:50:36.375 143 12661.05 104.38 55016.15 88888.00 2012-05-22 03:50:36.500 143 12661.10 104.38 55016.10 88888.00 2012-05-22 03:50:36.625 143 12661.08 104.38 55016.07 88888.00 2012-05-22 03:50:36.750 143 12661.02 104.35 55016.10 88888.00 2012-05-22 03:50:36.875 143 12661.00 104.35 55016.10 88888.00 2012-05-22 03:50:37.000 143 12661.00 104.38 55016.07 88888.00 2012-05-22 03:50:37.125 143 12661.00 104.33 55016.10 88888.00 2012-05-22 03:50:37.250 143 12661.00 104.28 55016.12 88888.00 2012-05-22 03:50:37.375 143 12661.02 104.28 55016.10 88888.00 2012-05-22 03:50:37.500 143 12661.02 104.25 55016.07 88888.00 2012-05-22 03:50:37.625 143 12661.00 104.25 55016.07 88888.00 2012-05-22 03:50:37.750 143 12661.08 104.25 55016.07 88888.00 2012-05-22 03:50:37.875 143 12661.10 104.28 55016.07 88888.00 2012-05-22 03:50:38.000 143 12661.00 104.25 55016.05 88888.00 2012-05-22 03:50:38.125 143 12660.95 104.22 55016.05 88888.00 2012-05-22 03:50:38.250 143 12660.98 104.17 55016.07 88888.00 2012-05-22 03:50:38.375 143 12661.02 104.20 55016.07 88888.00 2012-05-22 03:50:38.500 143 12661.05 104.17 55016.07 88888.00 2012-05-22 03:50:38.625 143 12661.10 104.17 55016.05 88888.00 2012-05-22 03:50:38.750 143 12661.10 104.17 55016.05 88888.00 2012-05-22 03:50:38.875 143 12661.12 104.12 55016.07 88888.00 2012-05-22 03:50:39.000 143 12661.12 104.08 55016.05 88888.00 2012-05-22 03:50:39.125 143 12661.17 104.08 55016.05 88888.00 2012-05-22 03:50:39.250 143 12661.15 104.10 55016.05 88888.00 2012-05-22 03:50:39.375 143 12661.17 104.08 55016.05 88888.00 2012-05-22 03:50:39.500 143 12661.15 104.05 55016.05 88888.00 2012-05-22 03:50:39.625 143 12661.10 104.03 55016.05 88888.00 2012-05-22 03:50:39.750 143 12661.20 104.03 55016.03 88888.00 2012-05-22 03:50:39.875 143 12661.23 104.00 55016.05 88888.00 2012-05-22 03:50:40.000 143 12661.23 103.97 55016.05 88888.00 2012-05-22 03:50:40.125 143 12661.20 103.97 55016.07 88888.00 2012-05-22 03:50:40.250 143 12661.20 103.97 55016.07 88888.00 2012-05-22 03:50:40.375 143 12661.23 103.95 55016.05 88888.00 2012-05-22 03:50:40.500 143 12661.23 103.97 55016.03 88888.00 2012-05-22 03:50:40.625 143 12661.20 103.92 55016.03 88888.00 2012-05-22 03:50:40.750 143 12661.23 103.88 55016.03 88888.00 2012-05-22 03:50:40.875 143 12661.25 103.85 55016.03 88888.00 2012-05-22 03:50:41.000 143 12661.27 103.83 55015.97 88888.00 2012-05-22 03:50:41.125 143 12661.27 103.80 55016.03 88888.00 2012-05-22 03:50:41.250 143 12661.30 103.83 55016.05 88888.00 2012-05-22 03:50:41.375 143 12661.35 103.83 55016.03 88888.00 2012-05-22 03:50:41.500 143 12661.33 103.80 55016.00 88888.00 2012-05-22 03:50:41.625 143 12661.25 103.80 55015.97 88888.00 2012-05-22 03:50:41.750 143 12661.27 103.78 55016.00 88888.00 2012-05-22 03:50:41.875 143 12661.30 103.78 55016.00 88888.00 2012-05-22 03:50:42.000 143 12661.27 103.75 55016.00 88888.00 2012-05-22 03:50:42.125 143 12661.27 103.75 55016.03 88888.00 2012-05-22 03:50:42.250 143 12661.30 103.75 55016.03 88888.00 2012-05-22 03:50:42.375 143 12661.30 103.70 55015.97 88888.00 2012-05-22 03:50:42.500 143 12661.27 103.67 55016.00 88888.00 2012-05-22 03:50:42.625 143 12661.30 103.70 55016.00 88888.00 2012-05-22 03:50:42.750 143 12661.38 103.72 55015.97 88888.00 2012-05-22 03:50:42.875 143 12661.40 103.67 55015.97 88888.00 2012-05-22 03:50:43.000 143 12661.33 103.67 55015.97 88888.00 2012-05-22 03:50:43.125 143 12661.27 103.65 55015.97 88888.00 2012-05-22 03:50:43.250 143 12661.27 103.65 55016.00 88888.00 2012-05-22 03:50:43.375 143 12661.33 103.65 55015.97 88888.00 2012-05-22 03:50:43.500 143 12661.33 103.60 55015.97 88888.00 2012-05-22 03:50:43.625 143 12661.27 103.62 55016.00 88888.00 2012-05-22 03:50:43.750 143 12661.27 103.62 55016.00 88888.00 2012-05-22 03:50:43.875 143 12661.27 103.55 55016.00 88888.00 2012-05-22 03:50:44.000 143 12661.33 103.53 55015.97 88888.00 2012-05-22 03:50:44.125 143 12661.40 103.55 55015.97 88888.00 2012-05-22 03:50:44.250 143 12661.35 103.53 55015.97 88888.00 2012-05-22 03:50:44.375 143 12661.30 103.53 55015.97 88888.00 2012-05-22 03:50:44.500 143 12661.30 103.50 55015.97 88888.00 2012-05-22 03:50:44.625 143 12661.38 103.47 55016.00 88888.00 2012-05-22 03:50:44.750 143 12661.40 103.50 55016.00 88888.00 2012-05-22 03:50:44.875 143 12661.35 103.47 55016.00 88888.00 2012-05-22 03:50:45.000 143 12661.35 103.45 55016.00 88888.00 2012-05-22 03:50:45.125 143 12661.38 103.47 55016.00 88888.00 2012-05-22 03:50:45.250 143 12661.30 103.40 55016.03 88888.00 2012-05-22 03:50:45.375 143 12661.30 103.38 55015.97 88888.00 2012-05-22 03:50:45.500 143 12661.27 103.40 55015.97 88888.00 2012-05-22 03:50:45.625 143 12661.33 103.40 55016.00 88888.00 2012-05-22 03:50:45.750 143 12661.38 103.40 55016.03 88888.00 2012-05-22 03:50:45.875 143 12661.40 103.38 55015.97 88888.00 2012-05-22 03:50:46.000 143 12661.45 103.33 55015.97 88888.00 2012-05-22 03:50:46.125 143 12661.48 103.35 55015.97 88888.00 2012-05-22 03:50:46.250 143 12661.42 103.33 55016.00 88888.00 2012-05-22 03:50:46.375 143 12661.48 103.33 55015.97 88888.00 2012-05-22 03:50:46.500 143 12661.48 103.30 55015.95 88888.00 2012-05-22 03:50:46.625 143 12661.48 103.33 55015.95 88888.00 2012-05-22 03:50:46.750 143 12661.50 103.30 55015.97 88888.00 2012-05-22 03:50:46.875 143 12661.55 103.25 55015.93 88888.00 2012-05-22 03:50:47.000 143 12661.58 103.25 55015.93 88888.00 2012-05-22 03:50:47.125 143 12661.55 103.22 55015.95 88888.00 2012-05-22 03:50:47.250 143 12661.52 103.20 55015.95 88888.00 2012-05-22 03:50:47.375 143 12661.52 103.20 55015.95 88888.00 2012-05-22 03:50:47.500 143 12661.55 103.20 55015.93 88888.00 2012-05-22 03:50:47.625 143 12661.58 103.17 55015.93 88888.00 2012-05-22 03:50:47.750 143 12661.50 103.17 55015.93 88888.00 2012-05-22 03:50:47.875 143 12661.50 103.12 55015.93 88888.00 2012-05-22 03:50:48.000 143 12661.52 103.12 55015.88 88888.00 2012-05-22 03:50:48.125 143 12661.55 103.12 55015.90 88888.00 2012-05-22 03:50:48.250 143 12661.60 103.12 55015.95 88888.00 2012-05-22 03:50:48.375 143 12661.65 103.12 55015.95 88888.00 2012-05-22 03:50:48.500 143 12661.62 103.10 55015.90 88888.00 2012-05-22 03:50:48.625 143 12661.65 103.08 55015.93 88888.00 2012-05-22 03:50:48.750 143 12661.60 103.08 55015.95 88888.00 2012-05-22 03:50:48.875 143 12661.58 103.05 55015.95 88888.00 2012-05-22 03:50:49.000 143 12661.65 103.03 55015.93 88888.00 2012-05-22 03:50:49.125 143 12661.70 103.03 55015.93 88888.00 2012-05-22 03:50:49.250 143 12661.75 102.97 55015.90 88888.00 2012-05-22 03:50:49.375 143 12661.75 103.00 55015.90 88888.00 2012-05-22 03:50:49.500 143 12661.70 102.95 55015.90 88888.00 2012-05-22 03:50:49.625 143 12661.65 102.92 55015.93 88888.00 2012-05-22 03:50:49.750 143 12661.65 102.92 55015.93 88888.00 2012-05-22 03:50:49.875 143 12661.70 102.92 55015.93 88888.00 2012-05-22 03:50:50.000 143 12661.75 102.90 55015.88 88888.00 2012-05-22 03:50:50.125 143 12661.75 102.88 55015.90 88888.00 2012-05-22 03:50:50.250 143 12661.77 102.85 55015.88 88888.00 2012-05-22 03:50:50.375 143 12661.80 102.85 55015.90 88888.00 2012-05-22 03:50:50.500 143 12661.73 102.85 55015.90 88888.00 2012-05-22 03:50:50.625 143 12661.62 102.88 55015.90 88888.00 2012-05-22 03:50:50.750 143 12661.62 102.85 55015.90 88888.00 2012-05-22 03:50:50.875 143 12661.67 102.85 55015.90 88888.00 2012-05-22 03:50:51.000 143 12661.75 102.83 55015.90 88888.00 2012-05-22 03:50:51.125 143 12661.75 102.85 55015.88 88888.00 2012-05-22 03:50:51.250 143 12661.73 102.83 55015.90 88888.00 2012-05-22 03:50:51.375 143 12661.73 102.80 55015.90 88888.00 2012-05-22 03:50:51.500 143 12661.73 102.78 55015.88 88888.00 2012-05-22 03:50:51.625 143 12661.73 102.78 55015.88 88888.00 2012-05-22 03:50:51.750 143 12661.77 102.78 55015.90 88888.00 2012-05-22 03:50:51.875 143 12661.80 102.75 55015.88 88888.00 2012-05-22 03:50:52.000 143 12661.75 102.75 55015.85 88888.00 2012-05-22 03:50:52.125 143 12661.75 102.75 55015.88 88888.00 2012-05-22 03:50:52.250 143 12661.83 102.72 55015.88 88888.00 2012-05-22 03:50:52.375 143 12661.83 102.72 55015.88 88888.00 2012-05-22 03:50:52.500 143 12661.80 102.72 55015.85 88888.00 2012-05-22 03:50:52.625 143 12661.88 102.70 55015.85 88888.00 2012-05-22 03:50:52.750 143 12661.88 102.67 55015.88 88888.00 2012-05-22 03:50:52.875 143 12661.85 102.70 55015.88 88888.00 2012-05-22 03:50:53.000 143 12661.85 102.70 55015.82 88888.00 2012-05-22 03:50:53.125 143 12661.83 102.70 55015.82 88888.00 2012-05-22 03:50:53.250 143 12661.80 102.65 55015.88 88888.00 2012-05-22 03:50:53.375 143 12661.90 102.65 55015.82 88888.00 2012-05-22 03:50:53.500 143 12661.92 102.62 55015.85 88888.00 2012-05-22 03:50:53.625 143 12661.92 102.65 55015.82 88888.00 2012-05-22 03:50:53.750 143 12662.00 102.67 55015.82 88888.00 2012-05-22 03:50:53.875 143 12662.05 102.62 55015.82 88888.00 2012-05-22 03:50:54.000 143 12662.02 102.60 55015.82 88888.00 2012-05-22 03:50:54.125 143 12661.98 102.60 55015.82 88888.00 2012-05-22 03:50:54.250 143 12661.92 102.55 55015.80 88888.00 2012-05-22 03:50:54.375 143 12661.95 102.58 55015.85 88888.00 2012-05-22 03:50:54.500 143 12661.98 102.58 55015.82 88888.00 2012-05-22 03:50:54.625 143 12662.00 102.55 55015.82 88888.00 2012-05-22 03:50:54.750 143 12662.08 102.55 55015.80 88888.00 2012-05-22 03:50:54.875 143 12662.05 102.55 55015.80 88888.00 2012-05-22 03:50:55.000 143 12662.00 102.50 55015.78 88888.00 2012-05-22 03:50:55.125 143 12662.10 102.50 55015.75 88888.00 2012-05-22 03:50:55.250 143 12662.10 102.45 55015.75 88888.00 2012-05-22 03:50:55.375 143 12662.08 102.47 55015.78 88888.00 2012-05-22 03:50:55.500 143 12662.08 102.50 55015.75 88888.00 2012-05-22 03:50:55.625 143 12662.12 102.47 55015.80 88888.00 2012-05-22 03:50:55.750 143 12662.05 102.45 55015.80 88888.00 2012-05-22 03:50:55.875 143 12662.00 102.42 55015.78 88888.00 2012-05-22 03:50:56.000 143 12662.02 102.45 55015.80 88888.00 2012-05-22 03:50:56.125 143 12662.05 102.45 55015.82 88888.00 2012-05-22 03:50:56.250 143 12662.02 102.40 55015.82 88888.00 2012-05-22 03:50:56.375 143 12662.02 102.38 55015.82 88888.00 2012-05-22 03:50:56.500 143 12662.02 102.40 55015.80 88888.00 2012-05-22 03:50:56.625 143 12662.00 102.40 55015.80 88888.00 2012-05-22 03:50:56.750 143 12661.98 102.40 55015.80 88888.00 2012-05-22 03:50:56.875 143 12662.02 102.38 55015.78 88888.00 2012-05-22 03:50:57.000 143 12662.05 102.38 55015.78 88888.00 2012-05-22 03:50:57.125 143 12662.08 102.33 55015.78 88888.00 2012-05-22 03:50:57.250 143 12662.05 102.30 55015.80 88888.00 2012-05-22 03:50:57.375 143 12662.05 102.30 55015.80 88888.00 2012-05-22 03:50:57.500 143 12662.05 102.28 55015.80 88888.00 2012-05-22 03:50:57.625 143 12662.02 102.30 55015.78 88888.00 2012-05-22 03:50:57.750 143 12662.00 102.25 55015.80 88888.00 2012-05-22 03:50:57.875 143 12662.05 102.20 55015.78 88888.00 2012-05-22 03:50:58.000 143 12662.08 102.20 55015.78 88888.00 2012-05-22 03:50:58.125 143 12662.05 102.22 55015.82 88888.00 2012-05-22 03:50:58.250 143 12662.08 102.20 55015.78 88888.00 2012-05-22 03:50:58.375 143 12662.10 102.22 55015.78 88888.00 2012-05-22 03:50:58.500 143 12662.08 102.22 55015.80 88888.00 2012-05-22 03:50:58.625 143 12662.05 102.20 55015.78 88888.00 2012-05-22 03:50:58.750 143 12662.10 102.17 55015.75 88888.00 2012-05-22 03:50:58.875 143 12662.05 102.17 55015.75 88888.00 2012-05-22 03:50:59.000 143 12662.00 102.15 55015.75 88888.00 2012-05-22 03:50:59.125 143 12662.05 102.10 55015.75 88888.00 2012-05-22 03:50:59.250 143 12662.02 102.10 55015.75 88888.00 2012-05-22 03:50:59.375 143 12662.12 102.10 55015.75 88888.00 2012-05-22 03:50:59.500 143 12662.17 102.10 55015.75 88888.00 2012-05-22 03:50:59.625 143 12662.10 102.10 55015.78 88888.00 2012-05-22 03:50:59.750 143 12662.02 102.05 55015.78 88888.00 2012-05-22 03:50:59.875 143 12662.02 102.05 55015.78 88888.00 2012-05-22 03:51:00.000 143 12662.15 102.05 55015.72 88888.00 2012-05-22 03:51:00.125 143 12662.20 102.05 55015.72 88888.00 2012-05-22 03:51:00.250 143 12662.17 102.03 55015.72 88888.00 2012-05-22 03:51:00.375 143 12662.15 102.03 55015.78 88888.00 2012-05-22 03:51:00.500 143 12662.12 102.00 55015.72 88888.00 2012-05-22 03:51:00.625 143 12662.15 102.00 55015.72 88888.00 2012-05-22 03:51:00.750 143 12662.15 102.00 55015.72 88888.00 2012-05-22 03:51:00.875 143 12662.12 102.00 55015.70 88888.00 2012-05-22 03:51:01.000 143 12662.15 101.95 55015.68 88888.00 2012-05-22 03:51:01.125 143 12662.15 101.97 55015.70 88888.00 2012-05-22 03:51:01.250 143 12662.15 101.97 55015.70 88888.00 2012-05-22 03:51:01.375 143 12662.23 101.97 55015.72 88888.00 2012-05-22 03:51:01.500 143 12662.20 101.95 55015.68 88888.00 2012-05-22 03:51:01.625 143 12662.15 101.90 55015.70 88888.00 2012-05-22 03:51:01.750 143 12662.12 101.95 55015.72 88888.00 2012-05-22 03:51:01.875 143 12662.17 101.92 55015.70 88888.00 2012-05-22 03:51:02.000 143 12662.23 101.92 55015.65 88888.00 2012-05-22 03:51:02.125 143 12662.25 101.92 55015.65 88888.00 2012-05-22 03:51:02.250 143 12662.20 101.90 55015.70 88888.00 2012-05-22 03:51:02.375 143 12662.17 101.90 55015.70 88888.00 2012-05-22 03:51:02.500 143 12662.17 101.85 55015.70 88888.00 2012-05-22 03:51:02.625 143 12662.17 101.83 55015.68 88888.00 2012-05-22 03:51:02.750 143 12662.20 101.83 55015.68 88888.00 2012-05-22 03:51:02.875 143 12662.23 101.83 55015.68 88888.00 2012-05-22 03:51:03.000 143 12662.20 101.83 55015.68 88888.00 2012-05-22 03:51:03.125 143 12662.20 101.83 55015.70 88888.00 2012-05-22 03:51:03.250 143 12662.15 101.83 55015.72 88888.00 2012-05-22 03:51:03.375 143 12662.12 101.83 55015.68 88888.00 2012-05-22 03:51:03.500 143 12662.15 101.80 55015.65 88888.00 2012-05-22 03:51:03.625 143 12662.20 101.85 55015.70 88888.00 2012-05-22 03:51:03.750 143 12662.20 101.88 55015.70 88888.00 2012-05-22 03:51:03.875 143 12662.23 101.88 55015.70 88888.00 2012-05-22 03:51:04.000 143 12662.23 101.85 55015.68 88888.00 2012-05-22 03:51:04.125 143 12662.23 101.83 55015.65 88888.00 2012-05-22 03:51:04.250 143 12662.20 101.85 55015.68 88888.00 2012-05-22 03:51:04.375 143 12662.23 101.85 55015.65 88888.00 2012-05-22 03:51:04.500 143 12662.23 101.80 55015.65 88888.00 2012-05-22 03:51:04.625 143 12662.27 101.80 55015.68 88888.00 2012-05-22 03:51:04.750 143 12662.30 101.80 55015.68 88888.00 2012-05-22 03:51:04.875 143 12662.30 101.80 55015.70 88888.00 2012-05-22 03:51:05.000 143 12662.30 101.80 55015.70 88888.00 2012-05-22 03:51:05.125 143 12662.33 101.80 55015.68 88888.00 2012-05-22 03:51:05.250 143 12662.27 101.78 55015.68 88888.00 2012-05-22 03:51:05.375 143 12662.33 101.78 55015.68 88888.00 2012-05-22 03:51:05.500 143 12662.38 101.78 55015.72 88888.00 2012-05-22 03:51:05.625 143 12662.40 101.80 55015.70 88888.00 2012-05-22 03:51:05.750 143 12662.33 101.80 55015.68 88888.00 2012-05-22 03:51:05.875 143 12662.33 101.78 55015.68 88888.00 2012-05-22 03:51:06.000 143 12662.35 101.78 55015.68 88888.00 2012-05-22 03:51:06.125 143 12662.38 101.75 55015.70 88888.00 2012-05-22 03:51:06.250 143 12662.38 101.75 55015.68 88888.00 2012-05-22 03:51:06.375 143 12662.40 101.75 55015.68 88888.00 2012-05-22 03:51:06.500 143 12662.38 101.75 55015.65 88888.00 2012-05-22 03:51:06.625 143 12662.40 101.75 55015.68 88888.00 2012-05-22 03:51:06.750 143 12662.40 101.75 55015.68 88888.00 2012-05-22 03:51:06.875 143 12662.42 101.70 55015.68 88888.00 2012-05-22 03:51:07.000 143 12662.40 101.70 55015.65 88888.00 2012-05-22 03:51:07.125 143 12662.35 101.70 55015.65 88888.00 2012-05-22 03:51:07.250 143 12662.35 101.70 55015.68 88888.00 2012-05-22 03:51:07.375 143 12662.40 101.70 55015.68 88888.00 2012-05-22 03:51:07.500 143 12662.42 101.70 55015.65 88888.00 2012-05-22 03:51:07.625 143 12662.42 101.70 55015.68 88888.00 2012-05-22 03:51:07.750 143 12662.42 101.72 55015.68 88888.00 2012-05-22 03:51:07.875 143 12662.40 101.72 55015.68 88888.00 2012-05-22 03:51:08.000 143 12662.40 101.75 55015.65 88888.00 2012-05-22 03:51:08.125 143 12662.40 101.72 55015.65 88888.00 2012-05-22 03:51:08.250 143 12662.42 101.70 55015.65 88888.00 2012-05-22 03:51:08.375 143 12662.48 101.70 55015.65 88888.00 2012-05-22 03:51:08.500 143 12662.50 101.70 55015.68 88888.00 2012-05-22 03:51:08.625 143 12662.50 101.72 55015.68 88888.00 2012-05-22 03:51:08.750 143 12662.52 101.72 55015.65 88888.00 2012-05-22 03:51:08.875 143 12662.50 101.72 55015.68 88888.00 2012-05-22 03:51:09.000 143 12662.48 101.72 55015.68 88888.00 2012-05-22 03:51:09.125 143 12662.52 101.70 55015.68 88888.00 2012-05-22 03:51:09.250 143 12662.55 101.70 55015.68 88888.00 2012-05-22 03:51:09.375 143 12662.55 101.70 55015.65 88888.00 2012-05-22 03:51:09.500 143 12662.48 101.67 55015.65 88888.00 2012-05-22 03:51:09.625 143 12662.45 101.70 55015.68 88888.00 2012-05-22 03:51:09.750 143 12662.50 101.72 55015.62 88888.00 2012-05-22 03:51:09.875 143 12662.55 101.70 55015.60 88888.00 2012-05-22 03:51:10.000 143 12662.58 101.70 55015.62 88888.00 2012-05-22 03:51:10.125 143 12662.55 101.70 55015.62 88888.00 2012-05-22 03:51:10.250 143 12662.52 101.67 55015.60 88888.00 2012-05-22 03:51:10.375 143 12662.58 101.67 55015.60 88888.00 2012-05-22 03:51:10.500 143 12662.58 101.67 55015.62 88888.00 2012-05-22 03:51:10.625 143 12662.60 101.72 55015.62 88888.00 2012-05-22 03:51:10.750 143 12662.60 101.70 55015.62 88888.00 2012-05-22 03:51:10.875 143 12662.62 101.70 55015.60 88888.00 2012-05-22 03:51:11.000 143 12662.62 101.72 55015.60 88888.00 2012-05-22 03:51:11.125 143 12662.62 101.72 55015.60 88888.00 2012-05-22 03:51:11.250 143 12662.65 101.70 55015.57 88888.00 2012-05-22 03:51:11.375 143 12662.67 101.70 55015.60 88888.00 2012-05-22 03:51:11.500 143 12662.70 101.70 55015.60 88888.00 2012-05-22 03:51:11.625 143 12662.70 101.70 55015.60 88888.00 2012-05-22 03:51:11.750 143 12662.70 101.67 55015.57 88888.00 2012-05-22 03:51:11.875 143 12662.70 101.72 55015.57 88888.00 2012-05-22 03:51:12.000 143 12662.67 101.70 55015.57 88888.00 2012-05-22 03:51:12.125 143 12662.65 101.72 55015.57 88888.00 2012-05-22 03:51:12.250 143 12662.67 101.75 55015.57 88888.00 2012-05-22 03:51:12.375 143 12662.75 101.75 55015.60 88888.00 2012-05-22 03:51:12.500 143 12662.80 101.72 55015.57 88888.00 2012-05-22 03:51:12.625 143 12662.88 101.72 55015.57 88888.00 2012-05-22 03:51:12.750 143 12662.88 101.72 55015.60 88888.00 2012-05-22 03:51:12.875 143 12662.88 101.75 55015.57 88888.00 2012-05-22 03:51:13.000 143 12662.88 101.70 55015.50 88888.00 2012-05-22 03:51:13.125 143 12662.85 101.72 55015.53 88888.00 2012-05-22 03:51:13.250 143 12662.83 101.75 55015.57 88888.00 2012-05-22 03:51:13.375 143 12662.90 101.78 55015.55 88888.00 2012-05-22 03:51:13.500 143 12662.92 101.75 55015.55 88888.00 2012-05-22 03:51:13.625 143 12662.90 101.75 55015.55 88888.00 2012-05-22 03:51:13.750 143 12662.90 101.80 55015.53 88888.00 2012-05-22 03:51:13.875 143 12662.88 101.80 55015.53 88888.00 2012-05-22 03:51:14.000 143 12662.92 101.78 55015.53 88888.00 2012-05-22 03:51:14.125 143 12662.95 101.83 55015.53 88888.00 2012-05-22 03:51:14.250 143 12662.92 101.80 55015.55 88888.00 2012-05-22 03:51:14.375 143 12662.98 101.78 55015.55 88888.00 2012-05-22 03:51:14.500 143 12662.98 101.80 55015.50 88888.00 2012-05-22 03:51:14.625 143 12663.02 101.78 55015.53 88888.00 2012-05-22 03:51:14.750 143 12663.08 101.83 55015.53 88888.00 2012-05-22 03:51:14.875 143 12663.08 101.80 55015.53 88888.00 2012-05-22 03:51:15.000 143 12663.02 101.80 55015.53 88888.00 2012-05-22 03:51:15.125 143 12663.02 101.83 55015.55 88888.00 2012-05-22 03:51:15.250 143 12663.00 101.80 55015.50 88888.00 2012-05-22 03:51:15.375 143 12663.02 101.85 55015.50 88888.00 2012-05-22 03:51:15.500 143 12663.08 101.90 55015.53 88888.00 2012-05-22 03:51:15.625 143 12663.10 101.88 55015.50 88888.00 2012-05-22 03:51:15.750 143 12663.10 101.85 55015.53 88888.00 2012-05-22 03:51:15.875 143 12663.12 101.88 55015.55 88888.00 2012-05-22 03:51:16.000 143 12663.10 101.90 55015.53 88888.00 2012-05-22 03:51:16.125 143 12663.10 101.92 55015.50 88888.00 2012-05-22 03:51:16.250 143 12663.17 101.92 55015.47 88888.00 2012-05-22 03:51:16.375 143 12663.25 101.90 55015.47 88888.00 2012-05-22 03:51:16.500 143 12663.25 101.90 55015.47 88888.00 2012-05-22 03:51:16.625 143 12663.23 101.90 55015.50 88888.00 2012-05-22 03:51:16.750 143 12663.23 101.92 55015.47 88888.00 2012-05-22 03:51:16.875 143 12663.23 101.92 55015.47 88888.00 2012-05-22 03:51:17.000 143 12663.23 101.90 55015.45 88888.00 2012-05-22 03:51:17.125 143 12663.27 101.92 55015.45 88888.00 2012-05-22 03:51:17.250 143 12663.35 101.95 55015.43 88888.00 2012-05-22 03:51:17.375 143 12663.38 101.95 55015.43 88888.00 2012-05-22 03:51:17.500 143 12663.35 101.97 55015.45 88888.00 2012-05-22 03:51:17.625 143 12663.42 101.95 55015.47 88888.00 2012-05-22 03:51:17.750 143 12663.40 101.97 55015.45 88888.00 2012-05-22 03:51:17.875 143 12663.45 101.97 55015.43 88888.00 2012-05-22 03:51:18.000 143 12663.48 102.00 55015.43 88888.00 2012-05-22 03:51:18.125 143 12663.45 102.03 55015.43 88888.00 2012-05-22 03:51:18.250 143 12663.45 102.00 55015.43 88888.00 2012-05-22 03:51:18.375 143 12663.50 102.00 55015.47 88888.00 2012-05-22 03:51:18.500 143 12663.55 102.03 55015.45 88888.00 2012-05-22 03:51:18.625 143 12663.55 102.03 55015.43 88888.00 2012-05-22 03:51:18.750 143 12663.48 102.00 55015.38 88888.00 2012-05-22 03:51:18.875 143 12663.50 102.03 55015.38 88888.00 2012-05-22 03:51:19.000 143 12663.62 102.05 55015.38 88888.00 2012-05-22 03:51:19.125 143 12663.70 102.05 55015.40 88888.00 2012-05-22 03:51:19.250 143 12663.65 102.08 55015.40 88888.00 2012-05-22 03:51:19.375 143 12663.70 102.08 55015.40 88888.00 2012-05-22 03:51:19.500 143 12663.75 102.10 55015.40 88888.00 2012-05-22 03:51:19.625 143 12663.70 102.10 55015.40 88888.00 2012-05-22 03:51:19.750 143 12663.73 102.15 55015.40 88888.00 2012-05-22 03:51:19.875 143 12663.77 102.15 55015.43 88888.00 2012-05-22 03:51:20.000 143 12663.80 102.15 55015.38 88888.00 2012-05-22 03:51:20.125 143 12663.80 102.12 55015.35 88888.00 2012-05-22 03:51:20.250 143 12663.77 102.15 55015.35 88888.00 2012-05-22 03:51:20.375 143 12663.83 102.17 55015.35 88888.00 2012-05-22 03:51:20.500 143 12663.90 102.20 55015.35 88888.00 2012-05-22 03:51:20.625 143 12663.90 102.25 55015.35 88888.00 2012-05-22 03:51:20.750 143 12663.90 102.28 55015.38 88888.00 2012-05-22 03:51:20.875 143 12663.88 102.25 55015.35 88888.00 2012-05-22 03:51:21.000 143 12663.90 102.28 55015.35 88888.00 2012-05-22 03:51:21.125 143 12663.95 102.28 55015.38 88888.00 2012-05-22 03:51:21.250 143 12663.98 102.28 55015.38 88888.00 2012-05-22 03:51:21.375 143 12663.98 102.30 55015.35 88888.00 2012-05-22 03:51:21.500 143 12663.98 102.33 55015.35 88888.00 2012-05-22 03:51:21.625 143 12663.98 102.35 55015.32 88888.00 2012-05-22 03:51:21.750 143 12663.98 102.38 55015.35 88888.00 2012-05-22 03:51:21.875 143 12664.00 102.38 55015.38 88888.00 2012-05-22 03:51:22.000 143 12664.02 102.40 55015.32 88888.00 2012-05-22 03:51:22.125 143 12664.10 102.45 55015.32 88888.00 2012-05-22 03:51:22.250 143 12664.15 102.47 55015.35 88888.00 2012-05-22 03:51:22.375 143 12664.17 102.47 55015.32 88888.00 2012-05-22 03:51:22.500 143 12664.23 102.45 55015.30 88888.00 2012-05-22 03:51:22.625 143 12664.23 102.47 55015.30 88888.00 2012-05-22 03:51:22.750 143 12664.25 102.50 55015.32 88888.00 2012-05-22 03:51:22.875 143 12664.27 102.53 55015.30 88888.00 2012-05-22 03:51:23.000 143 12664.30 102.53 55015.28 88888.00 2012-05-22 03:51:23.125 143 12664.33 102.58 55015.30 88888.00 2012-05-22 03:51:23.250 143 12664.33 102.58 55015.30 88888.00 2012-05-22 03:51:23.375 143 12664.35 102.60 55015.30 88888.00 2012-05-22 03:51:23.500 143 12664.35 102.60 55015.28 88888.00 2012-05-22 03:51:23.625 143 12664.33 102.62 55015.28 88888.00 2012-05-22 03:51:23.750 143 12664.35 102.65 55015.25 88888.00 2012-05-22 03:51:23.875 143 12664.40 102.65 55015.25 88888.00 2012-05-22 03:51:24.000 143 12664.48 102.67 55015.25 88888.00 2012-05-22 03:51:24.125 143 12664.48 102.67 55015.25 88888.00 2012-05-22 03:51:24.250 143 12664.48 102.67 55015.28 88888.00 2012-05-22 03:51:24.375 143 12664.50 102.67 55015.25 88888.00 2012-05-22 03:51:24.500 143 12664.52 102.70 55015.22 88888.00 2012-05-22 03:51:24.625 143 12664.60 102.78 55015.22 88888.00 2012-05-22 03:51:24.750 143 12664.65 102.80 55015.22 88888.00 2012-05-22 03:51:24.875 143 12664.65 102.83 55015.25 88888.00 2012-05-22 03:51:25.000 143 12664.65 102.88 55015.22 88888.00 2012-05-22 03:51:25.125 143 12664.60 102.88 55015.22 88888.00 2012-05-22 03:51:25.250 143 12664.65 102.85 55015.22 88888.00 2012-05-22 03:51:25.375 143 12664.65 102.88 55015.22 88888.00 2012-05-22 03:51:25.500 143 12664.60 102.90 55015.20 88888.00 2012-05-22 03:51:25.625 143 12664.60 102.92 55015.20 88888.00 2012-05-22 03:51:25.750 143 12664.62 102.95 55015.22 88888.00 2012-05-22 03:51:25.875 143 12664.67 102.95 55015.20 88888.00 2012-05-22 03:51:26.000 143 12664.70 102.95 55015.18 88888.00 2012-05-22 03:51:26.125 143 12664.70 102.97 55015.18 88888.00 2012-05-22 03:51:26.250 143 12664.73 103.03 55015.20 88888.00 2012-05-22 03:51:26.375 143 12664.73 103.05 55015.18 88888.00 2012-05-22 03:51:26.500 143 12664.73 103.08 55015.18 88888.00 2012-05-22 03:51:26.625 143 12664.75 103.10 55015.18 88888.00 2012-05-22 03:51:26.750 143 12664.75 103.10 55015.18 88888.00 2012-05-22 03:51:26.875 143 12664.77 103.10 55015.12 88888.00 2012-05-22 03:51:27.000 143 12664.88 103.12 55015.10 88888.00 2012-05-22 03:51:27.125 143 12664.95 103.15 55015.12 88888.00 2012-05-22 03:51:27.250 143 12665.00 103.17 55015.15 88888.00 2012-05-22 03:51:27.375 143 12665.02 103.20 55015.12 88888.00 2012-05-22 03:51:27.500 143 12664.98 103.20 55015.12 88888.00 2012-05-22 03:51:27.625 143 12664.95 103.22 55015.10 88888.00 2012-05-22 03:51:27.750 143 12665.02 103.28 55015.10 88888.00 2012-05-22 03:51:27.875 143 12665.02 103.28 55015.12 88888.00 2012-05-22 03:51:28.000 143 12665.02 103.30 55015.10 88888.00 2012-05-22 03:51:28.125 143 12665.08 103.35 55015.10 88888.00 2012-05-22 03:51:28.250 143 12665.08 103.35 55015.15 88888.00 2012-05-22 03:51:28.375 143 12665.08 103.35 55015.12 88888.00 2012-05-22 03:51:28.500 143 12665.08 103.35 55015.12 88888.00 2012-05-22 03:51:28.625 143 12665.12 103.38 55015.15 88888.00 2012-05-22 03:51:28.750 143 12665.20 103.45 55015.12 88888.00 2012-05-22 03:51:28.875 143 12665.23 103.42 55015.10 88888.00 2012-05-22 03:51:29.000 143 12665.27 103.42 55015.07 88888.00 2012-05-22 03:51:29.125 143 12665.30 103.45 55015.10 88888.00 2012-05-22 03:51:29.250 143 12665.23 103.47 55015.10 88888.00 2012-05-22 03:51:29.375 143 12665.27 103.53 55015.15 88888.00 2012-05-22 03:51:29.500 143 12665.25 103.55 55015.15 88888.00 2012-05-22 03:51:29.625 143 12665.30 103.60 55015.12 88888.00 2012-05-22 03:51:29.750 143 12665.33 103.65 55015.12 88888.00 2012-05-22 03:51:29.875 143 12665.35 103.62 55015.10 88888.00 2012-05-22 03:51:30.000 143 12665.38 103.60 55015.10 88888.00 2012-05-22 03:51:30.125 143 12665.38 103.65 55015.12 88888.00 2012-05-22 03:51:30.250 143 12665.38 103.67 55015.12 88888.00 2012-05-22 03:51:30.375 143 12665.40 103.70 55015.12 88888.00 2012-05-22 03:51:30.500 143 12665.40 103.75 55015.10 88888.00 2012-05-22 03:51:30.625 143 12665.45 103.75 55015.10 88888.00 2012-05-22 03:51:30.750 143 12665.48 103.80 55015.12 88888.00 2012-05-22 03:51:30.875 143 12665.52 103.85 55015.07 88888.00 2012-05-22 03:51:31.000 143 12665.52 103.83 55015.05 88888.00 2012-05-22 03:51:31.125 143 12665.55 103.85 55015.07 88888.00 2012-05-22 03:51:31.250 143 12665.58 103.88 55015.10 88888.00 2012-05-22 03:51:31.375 143 12665.60 103.92 55015.10 88888.00 2012-05-22 03:51:31.500 143 12665.67 103.95 55015.10 88888.00 2012-05-22 03:51:31.625 143 12665.67 103.97 55015.10 88888.00 2012-05-22 03:51:31.750 143 12665.67 104.00 55015.10 88888.00 2012-05-22 03:51:31.875 143 12665.65 104.00 55015.05 88888.00 2012-05-22 03:51:32.000 143 12665.67 104.00 55015.03 88888.00 2012-05-22 03:51:32.125 143 12665.70 104.08 55015.05 88888.00 2012-05-22 03:51:32.250 143 12665.70 104.08 55015.07 88888.00 2012-05-22 03:51:32.375 143 12665.70 104.08 55015.07 88888.00 2012-05-22 03:51:32.500 143 12665.75 104.10 55015.07 88888.00 2012-05-22 03:51:32.625 143 12665.80 104.15 55015.05 88888.00 2012-05-22 03:51:32.750 143 12665.75 104.15 55015.05 88888.00 2012-05-22 03:51:32.875 143 12665.75 104.17 55015.05 88888.00 2012-05-22 03:51:33.000 143 12665.80 104.22 55015.05 88888.00 2012-05-22 03:51:33.125 143 12665.83 104.25 55015.07 88888.00 2012-05-22 03:51:33.250 143 12665.83 104.25 55015.07 88888.00 2012-05-22 03:51:33.375 143 12665.85 104.30 55015.07 88888.00 2012-05-22 03:51:33.500 143 12665.90 104.30 55015.07 88888.00 2012-05-22 03:51:33.625 143 12665.98 104.35 55015.07 88888.00 2012-05-22 03:51:33.750 143 12665.98 104.40 55015.07 88888.00 2012-05-22 03:51:33.875 143 12665.92 104.42 55015.07 88888.00 2012-05-22 03:51:34.000 143 12665.98 104.42 55015.05 88888.00 2012-05-22 03:51:34.125 143 12666.00 104.45 55015.03 88888.00 2012-05-22 03:51:34.250 143 12665.98 104.47 55015.05 88888.00 2012-05-22 03:51:34.375 143 12666.00 104.50 55015.05 88888.00 2012-05-22 03:51:34.500 143 12666.02 104.50 55015.03 88888.00 2012-05-22 03:51:34.625 143 12665.98 104.53 55015.03 88888.00 2012-05-22 03:51:34.750 143 12666.00 104.58 55015.00 88888.00 2012-05-22 03:51:34.875 143 12666.00 104.62 55015.03 88888.00 2012-05-22 03:51:35.000 143 12666.00 104.62 55015.03 88888.00 2012-05-22 03:51:35.125 143 12666.05 104.62 55015.00 88888.00 2012-05-22 03:51:35.250 143 12666.08 104.62 55015.00 88888.00 2012-05-22 03:51:35.375 143 12666.15 104.70 55014.97 88888.00 2012-05-22 03:51:35.500 143 12666.17 104.75 55015.00 88888.00 2012-05-22 03:51:35.625 143 12666.12 104.75 55014.97 88888.00 2012-05-22 03:51:35.750 143 12666.15 104.75 55014.97 88888.00 2012-05-22 03:51:35.875 143 12666.20 104.78 55014.95 88888.00 2012-05-22 03:51:36.000 143 12666.23 104.78 55014.95 88888.00 2012-05-22 03:51:36.125 143 12666.25 104.83 55015.00 88888.00 2012-05-22 03:51:36.250 143 12666.23 104.88 55015.03 88888.00 2012-05-22 03:51:36.375 143 12666.25 104.88 55014.97 88888.00 2012-05-22 03:51:36.500 143 12666.30 104.88 55015.00 88888.00 2012-05-22 03:51:36.625 143 12666.33 104.92 55015.00 88888.00 2012-05-22 03:51:36.750 143 12666.35 104.95 55015.00 88888.00 2012-05-22 03:51:36.875 143 12666.38 104.97 55014.97 88888.00 2012-05-22 03:51:37.000 143 12666.38 104.97 55014.97 88888.00 2012-05-22 03:51:37.125 143 12666.35 105.00 55014.97 88888.00 2012-05-22 03:51:37.250 143 12666.27 105.05 55015.03 88888.00 2012-05-22 03:51:37.375 143 12666.27 105.08 55015.00 88888.00 2012-05-22 03:51:37.500 143 12666.42 105.10 55015.03 88888.00 2012-05-22 03:51:37.625 143 12666.48 105.10 55015.03 88888.00 2012-05-22 03:51:37.750 143 12666.42 105.12 55015.00 88888.00 2012-05-22 03:51:37.875 143 12666.40 105.15 55015.03 88888.00 2012-05-22 03:51:38.000 143 12666.42 105.17 55015.05 88888.00 2012-05-22 03:51:38.125 143 12666.42 105.20 55015.03 88888.00 2012-05-22 03:51:38.250 143 12666.45 105.20 55015.05 88888.00 2012-05-22 03:51:38.375 143 12666.48 105.22 55015.05 88888.00 2012-05-22 03:51:38.500 143 12666.45 105.22 55015.03 88888.00 2012-05-22 03:51:38.625 143 12666.50 105.25 55015.00 88888.00 2012-05-22 03:51:38.750 143 12666.58 105.30 55015.00 88888.00 2012-05-22 03:51:38.875 143 12666.60 105.33 55015.03 88888.00 2012-05-22 03:51:39.000 143 12666.52 105.33 55015.00 88888.00 2012-05-22 03:51:39.125 143 12666.50 105.35 55015.00 88888.00 2012-05-22 03:51:39.250 143 12666.55 105.40 55015.03 88888.00 2012-05-22 03:51:39.375 143 12666.58 105.45 55015.05 88888.00 2012-05-22 03:51:39.500 143 12666.60 105.47 55015.05 88888.00 2012-05-22 03:51:39.625 143 12666.65 105.45 55015.00 88888.00 2012-05-22 03:51:39.750 143 12666.70 105.45 55015.00 88888.00 2012-05-22 03:51:39.875 143 12666.65 105.50 55015.03 88888.00 2012-05-22 03:51:40.000 143 12666.65 105.53 55015.03 88888.00 2012-05-22 03:51:40.125 143 12666.70 105.55 55015.00 88888.00 2012-05-22 03:51:40.250 143 12666.73 105.58 55015.00 88888.00 2012-05-22 03:51:40.375 143 12666.67 105.60 55015.00 88888.00 2012-05-22 03:51:40.500 143 12666.70 105.62 55015.05 88888.00 2012-05-22 03:51:40.625 143 12666.75 105.65 55015.05 88888.00 2012-05-22 03:51:40.750 143 12666.80 105.67 55015.03 88888.00 2012-05-22 03:51:40.875 143 12666.83 105.72 55015.05 88888.00 2012-05-22 03:51:41.000 143 12666.85 105.78 55015.07 88888.00 2012-05-22 03:51:41.125 143 12666.88 105.80 55015.05 88888.00 2012-05-22 03:51:41.250 143 12666.88 105.78 55015.05 88888.00 2012-05-22 03:51:41.375 143 12666.90 105.80 55015.03 88888.00 2012-05-22 03:51:41.500 143 12666.90 105.83 55015.05 88888.00 2012-05-22 03:51:41.625 143 12666.90 105.85 55015.05 88888.00 2012-05-22 03:51:41.750 143 12666.98 105.88 55015.05 88888.00 2012-05-22 03:51:41.875 143 12667.05 105.92 55015.07 88888.00 2012-05-22 03:51:42.000 143 12667.02 105.92 55015.07 88888.00 2012-05-22 03:51:42.125 143 12667.00 105.92 55015.07 88888.00 2012-05-22 03:51:42.250 143 12667.02 105.95 55015.05 88888.00 2012-05-22 03:51:42.375 143 12667.05 105.97 55015.07 88888.00 2012-05-22 03:51:42.500 143 12667.02 106.03 55015.05 88888.00 2012-05-22 03:51:42.625 143 12667.02 106.05 55015.07 88888.00 2012-05-22 03:51:42.750 143 12667.08 106.08 55015.07 88888.00 2012-05-22 03:51:42.875 143 12667.08 106.08 55015.05 88888.00 2012-05-22 03:51:43.000 143 12667.05 106.08 55015.03 88888.00 2012-05-22 03:51:43.125 143 12667.10 106.12 55015.05 88888.00 2012-05-22 03:51:43.250 143 12667.10 106.12 55015.05 88888.00 2012-05-22 03:51:43.375 143 12667.17 106.12 55015.03 88888.00 2012-05-22 03:51:43.500 143 12667.17 106.17 55015.03 88888.00 2012-05-22 03:51:43.625 143 12667.15 106.17 55015.05 88888.00 2012-05-22 03:51:43.750 143 12667.17 106.20 55015.05 88888.00 2012-05-22 03:51:43.875 143 12667.23 106.25 55015.05 88888.00 2012-05-22 03:51:44.000 143 12667.25 106.30 55015.03 88888.00 2012-05-22 03:51:44.125 143 12667.27 106.30 55015.05 88888.00 2012-05-22 03:51:44.250 143 12667.25 106.30 55015.05 88888.00 2012-05-22 03:51:44.375 143 12667.30 106.35 55015.07 88888.00 2012-05-22 03:51:44.500 143 12667.35 106.38 55015.10 88888.00 2012-05-22 03:51:44.625 143 12667.40 106.40 55015.07 88888.00 2012-05-22 03:51:44.750 143 12667.40 106.42 55015.05 88888.00 2012-05-22 03:51:44.875 143 12667.35 106.42 55015.07 88888.00 2012-05-22 03:51:45.000 143 12667.40 106.42 55015.05 88888.00 2012-05-22 03:51:45.125 143 12667.45 106.45 55015.07 88888.00 2012-05-22 03:51:45.250 143 12667.45 106.47 55015.07 88888.00 2012-05-22 03:51:45.375 143 12667.48 106.53 55015.10 88888.00 2012-05-22 03:51:45.500 143 12667.45 106.53 55015.10 88888.00 2012-05-22 03:51:45.625 143 12667.48 106.55 55015.10 88888.00 2012-05-22 03:51:45.750 143 12667.50 106.58 55015.12 88888.00 2012-05-22 03:51:45.875 143 12667.45 106.58 55015.12 88888.00 2012-05-22 03:51:46.000 143 12667.40 106.62 55015.10 88888.00 2012-05-22 03:51:46.125 143 12667.42 106.65 55015.12 88888.00 2012-05-22 03:51:46.250 143 12667.45 106.65 55015.10 88888.00 2012-05-22 03:51:46.375 143 12667.50 106.67 55015.15 88888.00 2012-05-22 03:51:46.500 143 12667.50 106.72 55015.15 88888.00 2012-05-22 03:51:46.625 143 12667.50 106.78 55015.15 88888.00 2012-05-22 03:51:46.750 143 12667.52 106.80 55015.15 88888.00 2012-05-22 03:51:46.875 143 12667.50 106.83 55015.15 88888.00 2012-05-22 03:51:47.000 143 12667.55 106.85 55015.12 88888.00 2012-05-22 03:51:47.125 143 12667.58 106.85 55015.15 88888.00 2012-05-22 03:51:47.250 143 12667.58 106.85 55015.18 88888.00 2012-05-22 03:51:47.375 143 12667.60 106.88 55015.20 88888.00 2012-05-22 03:51:47.500 143 12667.58 106.92 55015.22 88888.00 2012-05-22 03:51:47.625 143 12667.65 106.92 55015.20 88888.00 2012-05-22 03:51:47.750 143 12667.70 106.92 55015.20 88888.00 2012-05-22 03:51:47.875 143 12667.67 106.95 55015.20 88888.00 2012-05-22 03:51:48.000 143 12667.65 106.97 55015.20 88888.00 2012-05-22 03:51:48.125 143 12667.67 107.00 55015.20 88888.00 2012-05-22 03:51:48.250 143 12667.60 107.00 55015.18 88888.00 2012-05-22 03:51:48.375 143 12667.67 107.03 55015.15 88888.00 2012-05-22 03:51:48.500 143 12667.73 107.05 55015.20 88888.00 2012-05-22 03:51:48.625 143 12667.77 107.10 55015.20 88888.00 2012-05-22 03:51:48.750 143 12667.77 107.12 55015.20 88888.00 2012-05-22 03:51:48.875 143 12667.73 107.12 55015.20 88888.00 2012-05-22 03:51:49.000 143 12667.75 107.15 55015.18 88888.00 2012-05-22 03:51:49.125 143 12667.73 107.17 55015.20 88888.00 2012-05-22 03:51:49.250 143 12667.70 107.17 55015.22 88888.00 2012-05-22 03:51:49.375 143 12667.77 107.20 55015.20 88888.00 2012-05-22 03:51:49.500 143 12667.80 107.17 55015.25 88888.00 2012-05-22 03:51:49.625 143 12667.77 107.20 55015.22 88888.00 2012-05-22 03:51:49.750 143 12667.73 107.22 55015.22 88888.00 2012-05-22 03:51:49.875 143 12667.70 107.28 55015.22 88888.00 2012-05-22 03:51:50.000 143 12667.73 107.30 55015.22 88888.00 2012-05-22 03:51:50.125 143 12667.80 107.35 55015.25 88888.00 2012-05-22 03:51:50.250 143 12667.83 107.33 55015.22 88888.00 2012-05-22 03:51:50.375 143 12667.83 107.33 55015.25 88888.00 2012-05-22 03:51:50.500 143 12667.83 107.35 55015.22 88888.00 2012-05-22 03:51:50.625 143 12667.83 107.40 55015.28 88888.00 2012-05-22 03:51:50.750 143 12667.88 107.42 55015.28 88888.00 2012-05-22 03:51:50.875 143 12667.88 107.45 55015.28 88888.00 2012-05-22 03:51:51.000 143 12667.83 107.45 55015.28 88888.00 2012-05-22 03:51:51.125 143 12667.85 107.47 55015.28 88888.00 2012-05-22 03:51:51.250 143 12667.88 107.53 55015.30 88888.00 2012-05-22 03:51:51.375 143 12667.88 107.55 55015.30 88888.00 2012-05-22 03:51:51.500 143 12667.80 107.55 55015.30 88888.00 2012-05-22 03:51:51.625 143 12667.77 107.55 55015.32 88888.00 2012-05-22 03:51:51.750 143 12667.80 107.58 55015.30 88888.00 2012-05-22 03:51:51.875 143 12667.88 107.55 55015.30 88888.00 2012-05-22 03:51:52.000 143 12667.92 107.60 55015.30 88888.00 2012-05-22 03:51:52.125 143 12667.95 107.65 55015.32 88888.00 2012-05-22 03:51:52.250 143 12667.92 107.62 55015.35 88888.00 2012-05-22 03:51:52.375 143 12667.95 107.65 55015.35 88888.00 2012-05-22 03:51:52.500 143 12667.92 107.65 55015.38 88888.00 2012-05-22 03:51:52.625 143 12667.90 107.65 55015.38 88888.00 2012-05-22 03:51:52.750 143 12667.92 107.72 55015.40 88888.00 2012-05-22 03:51:52.875 143 12667.95 107.75 55015.40 88888.00 2012-05-22 03:51:53.000 143 12667.95 107.75 55015.38 88888.00 2012-05-22 03:51:53.125 143 12667.95 107.75 55015.40 88888.00 2012-05-22 03:51:53.250 143 12667.98 107.78 55015.43 88888.00 2012-05-22 03:51:53.375 143 12668.00 107.78 55015.43 88888.00 2012-05-22 03:51:53.500 143 12668.05 107.80 55015.43 88888.00 2012-05-22 03:51:53.625 143 12668.05 107.83 55015.45 88888.00 2012-05-22 03:51:53.750 143 12668.10 107.88 55015.43 88888.00 2012-05-22 03:51:53.875 143 12668.10 107.88 55015.45 88888.00 2012-05-22 03:51:54.000 143 12668.05 107.90 55015.45 88888.00 2012-05-22 03:51:54.125 143 12668.05 107.90 55015.47 88888.00 2012-05-22 03:51:54.250 143 12668.10 107.90 55015.50 88888.00 2012-05-22 03:51:54.375 143 12668.15 107.92 55015.47 88888.00 2012-05-22 03:51:54.500 143 12668.12 107.95 55015.50 88888.00 2012-05-22 03:51:54.625 143 12668.15 107.97 55015.50 88888.00 2012-05-22 03:51:54.750 143 12668.23 107.97 55015.53 88888.00 2012-05-22 03:51:54.875 143 12668.17 108.00 55015.53 88888.00 2012-05-22 03:51:55.000 143 12668.08 108.00 55015.50 88888.00 2012-05-22 03:51:55.125 143 12668.05 108.03 55015.53 88888.00 2012-05-22 03:51:55.250 143 12668.08 108.03 55015.55 88888.00 2012-05-22 03:51:55.375 143 12668.15 108.05 55015.55 88888.00 2012-05-22 03:51:55.500 143 12668.17 108.12 55015.50 88888.00 2012-05-22 03:51:55.625 143 12668.17 108.12 55015.53 88888.00 2012-05-22 03:51:55.750 143 12668.15 108.12 55015.55 88888.00 2012-05-22 03:51:55.875 143 12668.15 108.12 55015.55 88888.00 2012-05-22 03:51:56.000 143 12668.17 108.15 55015.53 88888.00 2012-05-22 03:51:56.125 143 12668.12 108.15 55015.55 88888.00 2012-05-22 03:51:56.250 143 12668.17 108.15 55015.60 88888.00 2012-05-22 03:51:56.375 143 12668.23 108.20 55015.60 88888.00 2012-05-22 03:51:56.500 143 12668.23 108.22 55015.60 88888.00 2012-05-22 03:51:56.625 143 12668.20 108.22 55015.62 88888.00 2012-05-22 03:51:56.750 143 12668.20 108.25 55015.62 88888.00 2012-05-22 03:51:56.875 143 12668.23 108.25 55015.62 88888.00 2012-05-22 03:51:57.000 143 12668.25 108.30 55015.60 88888.00 2012-05-22 03:51:57.125 143 12668.27 108.25 55015.60 88888.00 2012-05-22 03:51:57.250 143 12668.27 108.25 55015.65 88888.00 2012-05-22 03:51:57.375 143 12668.27 108.30 55015.65 88888.00 2012-05-22 03:51:57.500 143 12668.27 108.33 55015.68 88888.00 2012-05-22 03:51:57.625 143 12668.23 108.35 55015.68 88888.00 2012-05-22 03:51:57.750 143 12668.17 108.35 55015.68 88888.00 2012-05-22 03:51:57.875 143 12668.17 108.33 55015.70 88888.00 2012-05-22 03:51:58.000 143 12668.25 108.35 55015.70 88888.00 2012-05-22 03:51:58.125 143 12668.30 108.42 55015.70 88888.00 2012-05-22 03:51:58.250 143 12668.35 108.40 55015.72 88888.00 2012-05-22 03:51:58.375 143 12668.40 108.42 55015.70 88888.00 2012-05-22 03:51:58.500 143 12668.35 108.42 55015.72 88888.00 2012-05-22 03:51:58.625 143 12668.35 108.45 55015.75 88888.00 2012-05-22 03:51:58.750 143 12668.33 108.47 55015.75 88888.00 2012-05-22 03:51:58.875 143 12668.33 108.45 55015.78 88888.00 2012-05-22 03:51:59.000 143 12668.33 108.47 55015.75 88888.00 2012-05-22 03:51:59.125 143 12668.33 108.45 55015.78 88888.00 2012-05-22 03:51:59.250 143 12668.30 108.50 55015.80 88888.00 2012-05-22 03:51:59.375 143 12668.38 108.53 55015.80 88888.00 2012-05-22 03:51:59.500 143 12668.38 108.58 55015.82 88888.00 2012-05-22 03:51:59.625 143 12668.35 108.58 55015.82 88888.00 2012-05-22 03:51:59.750 143 12668.27 108.53 55015.80 88888.00 2012-05-22 03:51:59.875 143 12668.30 108.55 55015.82 88888.00 2012-05-22 03:52:00.000 143 12668.35 108.58 55015.85 88888.00 2012-05-22 03:52:00.125 143 12668.30 108.55 55015.88 88888.00 2012-05-22 03:52:00.250 143 12668.30 108.58 55015.90 88888.00 2012-05-22 03:52:00.375 143 12668.30 108.62 55015.88 88888.00 2012-05-22 03:52:00.500 143 12668.33 108.62 55015.88 88888.00 2012-05-22 03:52:00.625 143 12668.33 108.62 55015.90 88888.00 2012-05-22 03:52:00.750 143 12668.38 108.65 55015.90 88888.00 2012-05-22 03:52:00.875 143 12668.45 108.67 55015.90 88888.00 2012-05-22 03:52:01.000 143 12668.48 108.70 55015.90 88888.00 2012-05-22 03:52:01.125 143 12668.45 108.70 55015.93 88888.00 2012-05-22 03:52:01.250 143 12668.40 108.70 55015.93 88888.00 2012-05-22 03:52:01.375 143 12668.42 108.72 55015.95 88888.00 2012-05-22 03:52:01.500 143 12668.38 108.78 55015.97 88888.00 2012-05-22 03:52:01.625 143 12668.40 108.75 55015.97 88888.00 2012-05-22 03:52:01.750 143 12668.42 108.72 55015.97 88888.00 2012-05-22 03:52:01.875 143 12668.40 108.75 55016.03 88888.00 2012-05-22 03:52:02.000 143 12668.40 108.78 55016.00 88888.00 2012-05-22 03:52:02.125 143 12668.40 108.78 55016.00 88888.00 2012-05-22 03:52:02.250 143 12668.38 108.78 55016.05 88888.00 2012-05-22 03:52:02.375 143 12668.35 108.80 55016.05 88888.00 2012-05-22 03:52:02.500 143 12668.33 108.83 55016.07 88888.00 2012-05-22 03:52:02.625 143 12668.35 108.83 55016.07 88888.00 2012-05-22 03:52:02.750 143 12668.38 108.85 55016.10 88888.00 2012-05-22 03:52:02.875 143 12668.40 108.85 55016.07 88888.00 2012-05-22 03:52:03.000 143 12668.40 108.85 55016.05 88888.00 2012-05-22 03:52:03.125 143 12668.45 108.88 55016.07 88888.00 2012-05-22 03:52:03.250 143 12668.45 108.88 55016.12 88888.00 2012-05-22 03:52:03.375 143 12668.42 108.83 55016.10 88888.00 2012-05-22 03:52:03.500 143 12668.42 108.83 55016.10 88888.00 2012-05-22 03:52:03.625 143 12668.45 108.88 55016.12 88888.00 2012-05-22 03:52:03.750 143 12668.50 108.90 55016.15 88888.00 2012-05-22 03:52:03.875 143 12668.48 108.90 55016.15 88888.00 2012-05-22 03:52:04.000 143 12668.42 108.90 55016.15 88888.00 2012-05-22 03:52:04.125 143 12668.48 108.90 55016.18 88888.00 2012-05-22 03:52:04.250 143 12668.45 108.95 55016.20 88888.00 2012-05-22 03:52:04.375 143 12668.45 108.95 55016.20 88888.00 2012-05-22 03:52:04.500 143 12668.50 108.92 55016.20 88888.00 2012-05-22 03:52:04.625 143 12668.52 108.92 55016.20 88888.00 2012-05-22 03:52:04.750 143 12668.50 108.92 55016.25 88888.00 2012-05-22 03:52:04.875 143 12668.48 108.95 55016.25 88888.00 2012-05-22 03:52:05.000 143 12668.48 108.95 55016.28 88888.00 2012-05-22 03:52:05.125 143 12668.48 108.95 55016.22 88888.00 2012-05-22 03:52:05.250 143 12668.45 108.92 55016.22 88888.00 2012-05-22 03:52:05.375 143 12668.48 108.97 55016.25 88888.00 2012-05-22 03:52:05.500 143 12668.42 109.03 55016.30 88888.00 2012-05-22 03:52:05.625 143 12668.40 109.00 55016.30 88888.00 2012-05-22 03:52:05.750 143 12668.42 109.00 55016.30 88888.00 2012-05-22 03:52:05.875 143 12668.48 109.00 55016.30 88888.00 2012-05-22 03:52:06.000 143 12668.50 109.03 55016.32 88888.00 2012-05-22 03:52:06.125 143 12668.48 109.03 55016.32 88888.00 2012-05-22 03:52:06.250 143 12668.45 109.08 55016.38 88888.00 2012-05-22 03:52:06.375 143 12668.42 109.08 55016.40 88888.00 2012-05-22 03:52:06.500 143 12668.55 109.10 55016.40 88888.00 2012-05-22 03:52:06.625 143 12668.60 109.08 55016.38 88888.00 2012-05-22 03:52:06.750 143 12668.55 109.08 55016.40 88888.00 2012-05-22 03:52:06.875 143 12668.48 109.12 55016.43 88888.00 2012-05-22 03:52:07.000 143 12668.48 109.17 55016.40 88888.00 2012-05-22 03:52:07.125 143 12668.45 109.15 55016.45 88888.00 2012-05-22 03:52:07.250 143 12668.45 109.15 55016.45 88888.00 2012-05-22 03:52:07.375 143 12668.52 109.15 55016.47 88888.00 2012-05-22 03:52:07.500 143 12668.58 109.17 55016.50 88888.00 2012-05-22 03:52:07.625 143 12668.58 109.17 55016.50 88888.00 2012-05-22 03:52:07.750 143 12668.58 109.20 55016.53 88888.00 2012-05-22 03:52:07.875 143 12668.58 109.22 55016.50 88888.00 2012-05-22 03:52:08.000 143 12668.55 109.20 55016.47 88888.00 2012-05-22 03:52:08.125 143 12668.55 109.22 55016.53 88888.00 2012-05-22 03:52:08.250 143 12668.60 109.22 55016.60 88888.00 2012-05-22 03:52:08.375 143 12668.67 109.25 55016.57 88888.00 2012-05-22 03:52:08.500 143 12668.70 109.28 55016.57 88888.00 2012-05-22 03:52:08.625 143 12668.62 109.28 55016.55 88888.00 2012-05-22 03:52:08.750 143 12668.58 109.28 55016.57 88888.00 2012-05-22 03:52:08.875 143 12668.60 109.28 55016.60 88888.00 2012-05-22 03:52:09.000 143 12668.67 109.28 55016.60 88888.00 2012-05-22 03:52:09.125 143 12668.73 109.28 55016.62 88888.00 2012-05-22 03:52:09.250 143 12668.70 109.30 55016.65 88888.00 2012-05-22 03:52:09.375 143 12668.75 109.33 55016.62 88888.00 2012-05-22 03:52:09.500 143 12668.83 109.30 55016.65 88888.00 2012-05-22 03:52:09.625 143 12668.77 109.33 55016.65 88888.00 2012-05-22 03:52:09.750 143 12668.73 109.38 55016.68 88888.00 2012-05-22 03:52:09.875 143 12668.73 109.33 55016.65 88888.00 2012-05-22 03:52:10.000 143 12668.75 109.33 55016.65 88888.00 2012-05-22 03:52:10.125 143 12668.77 109.35 55016.68 88888.00 2012-05-22 03:52:10.250 143 12668.73 109.35 55016.72 88888.00 2012-05-22 03:52:10.375 143 12668.77 109.38 55016.72 88888.00 2012-05-22 03:52:10.500 143 12668.83 109.38 55016.72 88888.00 2012-05-22 03:52:10.625 143 12668.85 109.38 55016.72 88888.00 2012-05-22 03:52:10.750 143 12668.85 109.38 55016.75 88888.00 2012-05-22 03:52:10.875 143 12668.83 109.40 55016.75 88888.00 2012-05-22 03:52:11.000 143 12668.80 109.38 55016.72 88888.00 2012-05-22 03:52:11.125 143 12668.85 109.35 55016.75 88888.00 2012-05-22 03:52:11.250 143 12668.88 109.35 55016.78 88888.00 2012-05-22 03:52:11.375 143 12668.85 109.40 55016.80 88888.00 2012-05-22 03:52:11.500 143 12668.83 109.40 55016.78 88888.00 2012-05-22 03:52:11.625 143 12668.83 109.38 55016.80 88888.00 2012-05-22 03:52:11.750 143 12668.83 109.40 55016.80 88888.00 2012-05-22 03:52:11.875 143 12668.85 109.40 55016.82 88888.00 2012-05-22 03:52:12.000 143 12668.90 109.42 55016.85 88888.00 2012-05-22 03:52:12.125 143 12668.90 109.45 55016.85 88888.00 2012-05-22 03:52:12.250 143 12668.88 109.42 55016.85 88888.00 2012-05-22 03:52:12.375 143 12668.85 109.45 55016.88 88888.00 2012-05-22 03:52:12.500 143 12668.88 109.47 55016.93 88888.00 2012-05-22 03:52:12.625 143 12668.92 109.50 55016.93 88888.00 2012-05-22 03:52:12.750 143 12668.95 109.50 55016.90 88888.00 2012-05-22 03:52:12.875 143 12668.95 109.47 55016.90 88888.00 2012-05-22 03:52:13.000 143 12668.92 109.53 55016.93 88888.00 2012-05-22 03:52:13.125 143 12668.98 109.50 55016.95 88888.00 2012-05-22 03:52:13.250 143 12668.95 109.47 55016.95 88888.00 2012-05-22 03:52:13.375 143 12669.00 109.50 55016.95 88888.00 2012-05-22 03:52:13.500 143 12669.00 109.53 55016.95 88888.00 2012-05-22 03:52:13.625 143 12669.00 109.55 55017.00 88888.00 2012-05-22 03:52:13.750 143 12669.08 109.58 55016.97 88888.00 2012-05-22 03:52:13.875 143 12669.10 109.58 55017.00 88888.00 2012-05-22 03:52:14.000 143 12669.10 109.58 55017.00 88888.00 2012-05-22 03:52:14.125 143 12669.08 109.58 55017.03 88888.00 2012-05-22 03:52:14.250 143 12669.00 109.58 55017.03 88888.00 2012-05-22 03:52:14.375 143 12669.02 109.58 55017.03 88888.00 2012-05-22 03:52:14.500 143 12669.02 109.60 55017.03 88888.00 2012-05-22 03:52:14.625 143 12669.08 109.60 55017.07 88888.00 2012-05-22 03:52:14.750 143 12669.10 109.60 55017.07 88888.00 2012-05-22 03:52:14.875 143 12669.12 109.62 55017.05 88888.00 2012-05-22 03:52:15.000 143 12669.12 109.62 55017.05 88888.00 2012-05-22 03:52:15.125 143 12669.12 109.62 55017.10 88888.00 2012-05-22 03:52:15.250 143 12669.15 109.65 55017.15 88888.00 2012-05-22 03:52:15.375 143 12669.12 109.67 55017.15 88888.00 2012-05-22 03:52:15.500 143 12669.10 109.70 55017.15 88888.00 2012-05-22 03:52:15.625 143 12669.10 109.70 55017.18 88888.00 2012-05-22 03:52:15.750 143 12669.10 109.67 55017.15 88888.00 2012-05-22 03:52:15.875 143 12669.08 109.65 55017.12 88888.00 2012-05-22 03:52:16.000 143 12669.10 109.67 55017.18 88888.00 2012-05-22 03:52:16.125 143 12669.12 109.67 55017.20 88888.00 2012-05-22 03:52:16.250 143 12669.12 109.67 55017.25 88888.00 2012-05-22 03:52:16.375 143 12669.17 109.67 55017.20 88888.00 2012-05-22 03:52:16.500 143 12669.15 109.62 55017.20 88888.00 2012-05-22 03:52:16.625 143 12669.20 109.65 55017.22 88888.00 2012-05-22 03:52:16.750 143 12669.23 109.67 55017.22 88888.00 2012-05-22 03:52:16.875 143 12669.23 109.70 55017.28 88888.00 2012-05-22 03:52:17.000 143 12669.25 109.70 55017.25 88888.00 2012-05-22 03:52:17.125 143 12669.25 109.72 55017.32 88888.00 2012-05-22 03:52:17.250 143 12669.20 109.70 55017.32 88888.00 2012-05-22 03:52:17.375 143 12669.23 109.72 55017.30 88888.00 2012-05-22 03:52:17.500 143 12669.15 109.72 55017.32 88888.00 2012-05-22 03:52:17.625 143 12669.17 109.75 55017.32 88888.00 2012-05-22 03:52:17.750 143 12669.20 109.75 55017.35 88888.00 2012-05-22 03:52:17.875 143 12669.15 109.72 55017.38 88888.00 2012-05-22 03:52:18.000 143 12669.15 109.75 55017.38 88888.00 2012-05-22 03:52:18.125 143 12669.20 109.78 55017.38 88888.00 2012-05-22 03:52:18.250 143 12669.20 109.80 55017.40 88888.00 2012-05-22 03:52:18.375 143 12669.20 109.80 55017.40 88888.00 2012-05-22 03:52:18.500 143 12669.15 109.80 55017.43 88888.00 2012-05-22 03:52:18.625 143 12669.15 109.83 55017.45 88888.00 2012-05-22 03:52:18.750 143 12669.17 109.85 55017.47 88888.00 2012-05-22 03:52:18.875 143 12669.23 109.80 55017.47 88888.00 2012-05-22 03:52:19.000 143 12669.23 109.80 55017.47 88888.00 2012-05-22 03:52:19.125 143 12669.27 109.83 55017.50 88888.00 2012-05-22 03:52:19.250 143 12669.33 109.85 55017.53 88888.00 2012-05-22 03:52:19.375 143 12669.35 109.88 55017.53 88888.00 2012-05-22 03:52:19.500 143 12669.35 109.88 55017.55 88888.00 2012-05-22 03:52:19.625 143 12669.33 109.85 55017.55 88888.00 2012-05-22 03:52:19.750 143 12669.30 109.85 55017.57 88888.00 2012-05-22 03:52:19.875 143 12669.30 109.88 55017.57 88888.00 2012-05-22 03:52:20.000 143 12669.35 109.90 55017.57 88888.00 2012-05-22 03:52:20.125 143 12669.38 109.90 55017.60 88888.00 2012-05-22 03:52:20.250 143 12669.38 109.88 55017.62 88888.00 2012-05-22 03:52:20.375 143 12669.40 109.90 55017.62 88888.00 2012-05-22 03:52:20.500 143 12669.40 109.92 55017.62 88888.00 2012-05-22 03:52:20.625 143 12669.33 109.92 55017.65 88888.00 2012-05-22 03:52:20.750 143 12669.30 109.95 55017.68 88888.00 2012-05-22 03:52:20.875 143 12669.27 109.95 55017.68 88888.00 2012-05-22 03:52:21.000 143 12669.30 109.97 55017.68 88888.00 2012-05-22 03:52:21.125 143 12669.40 110.00 55017.70 88888.00 2012-05-22 03:52:21.250 143 12669.40 109.97 55017.70 88888.00 2012-05-22 03:52:21.375 143 12669.48 110.00 55017.70 88888.00 2012-05-22 03:52:21.500 143 12669.50 110.05 55017.72 88888.00 2012-05-22 03:52:21.625 143 12669.52 110.00 55017.72 88888.00 2012-05-22 03:52:21.750 143 12669.48 110.00 55017.72 88888.00 2012-05-22 03:52:21.875 143 12669.48 110.00 55017.72 88888.00 2012-05-22 03:52:22.000 143 12669.50 110.05 55017.75 88888.00 2012-05-22 03:52:22.125 143 12669.50 110.03 55017.80 88888.00 2012-05-22 03:52:22.250 143 12669.50 110.05 55017.82 88888.00 2012-05-22 03:52:22.375 143 12669.48 110.05 55017.80 88888.00 2012-05-22 03:52:22.500 143 12669.45 110.05 55017.82 88888.00 2012-05-22 03:52:22.625 143 12669.50 110.05 55017.82 88888.00 2012-05-22 03:52:22.750 143 12669.45 110.08 55017.85 88888.00 2012-05-22 03:52:22.875 143 12669.45 110.08 55017.88 88888.00 2012-05-22 03:52:23.000 143 12669.48 110.12 55017.88 88888.00 2012-05-22 03:52:23.125 143 12669.48 110.10 55017.88 88888.00 2012-05-22 03:52:23.250 143 12669.40 110.10 55017.90 88888.00 2012-05-22 03:52:23.375 143 12669.40 110.15 55017.93 88888.00 2012-05-22 03:52:23.500 143 12669.40 110.15 55017.93 88888.00 2012-05-22 03:52:23.625 143 12669.40 110.15 55017.93 88888.00 2012-05-22 03:52:23.750 143 12669.45 110.15 55017.95 88888.00 2012-05-22 03:52:23.875 143 12669.42 110.20 55017.95 88888.00 2012-05-22 03:52:24.000 143 12669.38 110.15 55017.97 88888.00 2012-05-22 03:52:24.125 143 12669.38 110.17 55017.97 88888.00 2012-05-22 03:52:24.250 143 12669.35 110.15 55017.97 88888.00 2012-05-22 03:52:24.375 143 12669.33 110.17 55017.97 88888.00 2012-05-22 03:52:24.500 143 12669.38 110.22 55018.03 88888.00 2012-05-22 03:52:24.625 143 12669.42 110.22 55018.03 88888.00 2012-05-22 03:52:24.750 143 12669.42 110.20 55018.03 88888.00 2012-05-22 03:52:24.875 143 12669.42 110.22 55018.05 88888.00 2012-05-22 03:52:25.000 143 12669.45 110.25 55018.05 88888.00 2012-05-22 03:52:25.125 143 12669.48 110.28 55018.05 88888.00 2012-05-22 03:52:25.250 143 12669.38 110.25 55018.07 88888.00 2012-05-22 03:52:25.375 143 12669.33 110.30 55018.07 88888.00 2012-05-22 03:52:25.500 143 12669.35 110.30 55018.10 88888.00 2012-05-22 03:52:25.625 143 12669.38 110.33 55018.12 88888.00 2012-05-22 03:52:25.750 143 12669.42 110.33 55018.15 88888.00 2012-05-22 03:52:25.875 143 12669.40 110.35 55018.12 88888.00 2012-05-22 03:52:26.000 143 12669.40 110.35 55018.15 88888.00 2012-05-22 03:52:26.125 143 12669.42 110.38 55018.15 88888.00 2012-05-22 03:52:26.250 143 12669.40 110.38 55018.18 88888.00 2012-05-22 03:52:26.375 143 12669.40 110.38 55018.20 88888.00 2012-05-22 03:52:26.500 143 12669.33 110.40 55018.20 88888.00 2012-05-22 03:52:26.625 143 12669.30 110.42 55018.22 88888.00 2012-05-22 03:52:26.750 143 12669.30 110.42 55018.22 88888.00 2012-05-22 03:52:26.875 143 12669.35 110.42 55018.25 88888.00 2012-05-22 03:52:27.000 143 12669.33 110.40 55018.22 88888.00 2012-05-22 03:52:27.125 143 12669.27 110.40 55018.25 88888.00 2012-05-22 03:52:27.250 143 12669.25 110.45 55018.28 88888.00 2012-05-22 03:52:27.375 143 12669.30 110.50 55018.28 88888.00 2012-05-22 03:52:27.500 143 12669.27 110.53 55018.28 88888.00 2012-05-22 03:52:27.625 143 12669.30 110.53 55018.30 88888.00 2012-05-22 03:52:27.750 143 12669.33 110.50 55018.30 88888.00 2012-05-22 03:52:27.875 143 12669.35 110.53 55018.32 88888.00 2012-05-22 03:52:28.000 143 12669.33 110.55 55018.32 88888.00 2012-05-22 03:52:28.125 143 12669.35 110.58 55018.35 88888.00 2012-05-22 03:52:28.250 143 12669.27 110.58 55018.38 88888.00 2012-05-22 03:52:28.375 143 12669.23 110.58 55018.35 88888.00 2012-05-22 03:52:28.500 143 12669.23 110.58 55018.38 88888.00 2012-05-22 03:52:28.625 143 12669.20 110.62 55018.43 88888.00 2012-05-22 03:52:28.750 143 12669.17 110.65 55018.43 88888.00 2012-05-22 03:52:28.875 143 12669.17 110.62 55018.45 88888.00 2012-05-22 03:52:29.000 143 12669.20 110.65 55018.43 88888.00 2012-05-22 03:52:29.125 143 12669.17 110.65 55018.45 88888.00 2012-05-22 03:52:29.250 143 12669.17 110.65 55018.50 88888.00 2012-05-22 03:52:29.375 143 12669.23 110.67 55018.47 88888.00 2012-05-22 03:52:29.500 143 12669.20 110.70 55018.47 88888.00 2012-05-22 03:52:29.625 143 12669.23 110.70 55018.50 88888.00 2012-05-22 03:52:29.750 143 12669.23 110.72 55018.50 88888.00 2012-05-22 03:52:29.875 143 12669.20 110.72 55018.55 88888.00 2012-05-22 03:52:30.000 143 12669.17 110.75 55018.55 88888.00 2012-05-22 03:52:30.125 143 12669.15 110.75 55018.55 88888.00 2012-05-22 03:52:30.250 143 12669.15 110.80 55018.57 88888.00 2012-05-22 03:52:30.375 143 12669.17 110.85 55018.60 88888.00 2012-05-22 03:52:30.500 143 12669.17 110.83 55018.60 88888.00 2012-05-22 03:52:30.625 143 12669.15 110.80 55018.60 88888.00 2012-05-22 03:52:30.750 143 12669.12 110.85 55018.62 88888.00 2012-05-22 03:52:30.875 143 12669.10 110.88 55018.62 88888.00 2012-05-22 03:52:31.000 143 12669.08 110.85 55018.60 88888.00 2012-05-22 03:52:31.125 143 12669.15 110.88 55018.60 88888.00 2012-05-22 03:52:31.250 143 12669.17 110.90 55018.65 88888.00 2012-05-22 03:52:31.375 143 12669.20 110.92 55018.68 88888.00 2012-05-22 03:52:31.500 143 12669.20 110.92 55018.70 88888.00 2012-05-22 03:52:31.625 143 12669.17 110.95 55018.65 88888.00 2012-05-22 03:52:31.750 143 12669.12 111.00 55018.68 88888.00 2012-05-22 03:52:31.875 143 12669.08 111.00 55018.70 88888.00 2012-05-22 03:52:32.000 143 12669.05 111.03 55018.72 88888.00 2012-05-22 03:52:32.125 143 12669.08 111.03 55018.75 88888.00 2012-05-22 03:52:32.250 143 12669.05 111.03 55018.78 88888.00 2012-05-22 03:52:32.375 143 12669.05 111.03 55018.75 88888.00 2012-05-22 03:52:32.500 143 12669.02 111.05 55018.80 88888.00 2012-05-22 03:52:32.625 143 12669.08 111.08 55018.78 88888.00 2012-05-22 03:52:32.750 143 12669.02 111.10 55018.80 88888.00 2012-05-22 03:52:32.875 143 12668.98 111.10 55018.82 88888.00 2012-05-22 03:52:33.000 143 12669.02 111.12 55018.82 88888.00 2012-05-22 03:52:33.125 143 12669.05 111.17 55018.85 88888.00 2012-05-22 03:52:33.250 143 12668.98 111.15 55018.90 88888.00 2012-05-22 03:52:33.375 143 12668.98 111.20 55018.90 88888.00 2012-05-22 03:52:33.500 143 12668.92 111.20 55018.90 88888.00 2012-05-22 03:52:33.625 143 12668.98 111.20 55018.90 88888.00 2012-05-22 03:52:33.750 143 12668.98 111.22 55018.88 88888.00 2012-05-22 03:52:33.875 143 12668.98 111.25 55018.90 88888.00 2012-05-22 03:52:34.000 143 12668.92 111.25 55018.90 88888.00 2012-05-22 03:52:34.125 143 12668.90 111.25 55018.93 88888.00 2012-05-22 03:52:34.250 143 12668.85 111.25 55018.93 88888.00 2012-05-22 03:52:34.375 143 12668.85 111.28 55018.93 88888.00 2012-05-22 03:52:34.500 143 12668.83 111.28 55018.95 88888.00 2012-05-22 03:52:34.625 143 12668.77 111.30 55018.97 88888.00 2012-05-22 03:52:34.750 143 12668.80 111.33 55018.97 88888.00 2012-05-22 03:52:34.875 143 12668.85 111.35 55019.00 88888.00 2012-05-22 03:52:35.000 143 12668.83 111.38 55019.03 88888.00 2012-05-22 03:52:35.125 143 12668.80 111.40 55019.03 88888.00 2012-05-22 03:52:35.250 143 12668.77 111.40 55019.05 88888.00 2012-05-22 03:52:35.375 143 12668.77 111.40 55019.05 88888.00 2012-05-22 03:52:35.500 143 12668.77 111.42 55019.07 88888.00 2012-05-22 03:52:35.625 143 12668.80 111.45 55019.07 88888.00 2012-05-22 03:52:35.750 143 12668.77 111.45 55019.10 88888.00 2012-05-22 03:52:35.875 143 12668.83 111.45 55019.12 88888.00 2012-05-22 03:52:36.000 143 12668.80 111.45 55019.10 88888.00 2012-05-22 03:52:36.125 143 12668.75 111.47 55019.10 88888.00 2012-05-22 03:52:36.250 143 12668.77 111.50 55019.12 88888.00 2012-05-22 03:52:36.375 143 12668.80 111.53 55019.12 88888.00 2012-05-22 03:52:36.500 143 12668.83 111.55 55019.12 88888.00 2012-05-22 03:52:36.625 143 12668.85 111.58 55019.12 88888.00 2012-05-22 03:52:36.750 143 12668.85 111.60 55019.15 88888.00 2012-05-22 03:52:36.875 143 12668.77 111.60 55019.18 88888.00 2012-05-22 03:52:37.000 143 12668.73 111.62 55019.20 88888.00 2012-05-22 03:52:37.125 143 12668.73 111.65 55019.22 88888.00 2012-05-22 03:52:37.250 143 12668.67 111.65 55019.22 88888.00 2012-05-22 03:52:37.375 143 12668.73 111.67 55019.25 88888.00 2012-05-22 03:52:37.500 143 12668.75 111.67 55019.25 88888.00 2012-05-22 03:52:37.625 143 12668.83 111.67 55019.25 88888.00 2012-05-22 03:52:37.750 143 12668.77 111.72 55019.25 88888.00 2012-05-22 03:52:37.875 143 12668.75 111.72 55019.28 88888.00 2012-05-22 03:52:38.000 143 12668.80 111.78 55019.28 88888.00 2012-05-22 03:52:38.125 143 12668.77 111.78 55019.28 88888.00 2012-05-22 03:52:38.250 143 12668.73 111.83 55019.30 88888.00 2012-05-22 03:52:38.375 143 12668.73 111.83 55019.30 88888.00 2012-05-22 03:52:38.500 143 12668.70 111.83 55019.32 88888.00 2012-05-22 03:52:38.625 143 12668.67 111.85 55019.32 88888.00 2012-05-22 03:52:38.750 143 12668.60 111.90 55019.32 88888.00 2012-05-22 03:52:38.875 143 12668.50 111.92 55019.32 88888.00 2012-05-22 03:52:39.000 143 12668.52 111.92 55019.32 88888.00 2012-05-22 03:52:39.125 143 12668.55 111.97 55019.35 88888.00 2012-05-22 03:52:39.250 143 12668.58 111.97 55019.35 88888.00 2012-05-22 03:52:39.375 143 12668.60 111.97 55019.35 88888.00 2012-05-22 03:52:39.500 143 12668.60 112.00 55019.38 88888.00 2012-05-22 03:52:39.625 143 12668.62 112.03 55019.43 88888.00 2012-05-22 03:52:39.750 143 12668.67 112.05 55019.43 88888.00 2012-05-22 03:52:39.875 143 12668.65 112.08 55019.43 88888.00 2012-05-22 03:52:40.000 143 12668.58 112.08 55019.40 88888.00 2012-05-22 03:52:40.125 143 12668.55 112.05 55019.38 88888.00 2012-05-22 03:52:40.250 143 12668.60 112.03 55019.40 88888.00 2012-05-22 03:52:40.375 143 12668.62 112.05 55019.40 88888.00 2012-05-22 03:52:40.500 143 12668.60 112.08 55019.43 88888.00 2012-05-22 03:52:40.625 143 12668.60 112.08 55019.47 88888.00 2012-05-22 03:52:40.750 143 12668.55 112.10 55019.47 88888.00 2012-05-22 03:52:40.875 143 12668.52 112.12 55019.45 88888.00 2012-05-22 03:52:41.000 143 12668.62 112.17 55019.43 88888.00 2012-05-22 03:52:41.125 143 12668.70 112.17 55019.45 88888.00 2012-05-22 03:52:41.250 143 12668.58 112.20 55019.50 88888.00 2012-05-22 03:52:41.375 143 12668.52 112.20 55019.50 88888.00 2012-05-22 03:52:41.500 143 12668.52 112.20 55019.50 88888.00 2012-05-22 03:52:41.625 143 12668.55 112.25 55019.53 88888.00 2012-05-22 03:52:41.750 143 12668.52 112.25 55019.53 88888.00 2012-05-22 03:52:41.875 143 12668.45 112.25 55019.53 88888.00 2012-05-22 03:52:42.000 143 12668.40 112.28 55019.53 88888.00 2012-05-22 03:52:42.125 143 12668.40 112.33 55019.55 88888.00 2012-05-22 03:52:42.250 143 12668.40 112.35 55019.57 88888.00 2012-05-22 03:52:42.375 143 12668.45 112.38 55019.57 88888.00 2012-05-22 03:52:42.500 143 12668.48 112.35 55019.57 88888.00 2012-05-22 03:52:42.625 143 12668.50 112.40 55019.60 88888.00 2012-05-22 03:52:42.750 143 12668.48 112.40 55019.60 88888.00 2012-05-22 03:52:42.875 143 12668.50 112.38 55019.62 88888.00 2012-05-22 03:52:43.000 143 12668.52 112.40 55019.60 88888.00 2012-05-22 03:52:43.125 143 12668.52 112.42 55019.62 88888.00 2012-05-22 03:52:43.250 143 12668.50 112.42 55019.65 88888.00 2012-05-22 03:52:43.375 143 12668.45 112.47 55019.65 88888.00 2012-05-22 03:52:43.500 143 12668.45 112.50 55019.65 88888.00 2012-05-22 03:52:43.625 143 12668.42 112.47 55019.65 88888.00 2012-05-22 03:52:43.750 143 12668.40 112.50 55019.68 88888.00 2012-05-22 03:52:43.875 143 12668.40 112.53 55019.68 88888.00 2012-05-22 03:52:44.000 143 12668.38 112.53 55019.68 88888.00 2012-05-22 03:52:44.125 143 12668.33 112.55 55019.70 88888.00 2012-05-22 03:52:44.250 143 12668.30 112.55 55019.75 88888.00 2012-05-22 03:52:44.375 143 12668.38 112.60 55019.78 88888.00 2012-05-22 03:52:44.500 143 12668.38 112.60 55019.75 88888.00 2012-05-22 03:52:44.625 143 12668.33 112.58 55019.75 88888.00 2012-05-22 03:52:44.750 143 12668.35 112.60 55019.75 88888.00 2012-05-22 03:52:44.875 143 12668.33 112.65 55019.75 88888.00 2012-05-22 03:52:45.000 143 12668.33 112.65 55019.72 88888.00 2012-05-22 03:52:45.125 143 12668.35 112.65 55019.75 88888.00 2012-05-22 03:52:45.250 143 12668.33 112.67 55019.78 88888.00 2012-05-22 03:52:45.375 143 12668.40 112.70 55019.78 88888.00 2012-05-22 03:52:45.500 143 12668.40 112.72 55019.78 88888.00 2012-05-22 03:52:45.625 143 12668.42 112.72 55019.78 88888.00 2012-05-22 03:52:45.750 143 12668.40 112.72 55019.78 88888.00 2012-05-22 03:52:45.875 143 12668.40 112.70 55019.80 88888.00 2012-05-22 03:52:46.000 143 12668.38 112.70 55019.78 88888.00 2012-05-22 03:52:46.125 143 12668.38 112.75 55019.80 88888.00 2012-05-22 03:52:46.250 143 12668.38 112.75 55019.82 88888.00 2012-05-22 03:52:46.375 143 12668.42 112.78 55019.82 88888.00 2012-05-22 03:52:46.500 143 12668.42 112.80 55019.82 88888.00 2012-05-22 03:52:46.625 143 12668.38 112.80 55019.82 88888.00 2012-05-22 03:52:46.750 143 12668.33 112.78 55019.82 88888.00 2012-05-22 03:52:46.875 143 12668.27 112.80 55019.82 88888.00 2012-05-22 03:52:47.000 143 12668.33 112.83 55019.82 88888.00 2012-05-22 03:52:47.125 143 12668.35 112.85 55019.85 88888.00 2012-05-22 03:52:47.250 143 12668.35 112.85 55019.85 88888.00 2012-05-22 03:52:47.375 143 12668.35 112.85 55019.88 88888.00 2012-05-22 03:52:47.500 143 12668.33 112.83 55019.88 88888.00 2012-05-22 03:52:47.625 143 12668.35 112.85 55019.88 88888.00 2012-05-22 03:52:47.750 143 12668.42 112.92 55019.90 88888.00 2012-05-22 03:52:47.875 143 12668.38 112.90 55019.90 88888.00 2012-05-22 03:52:48.000 143 12668.33 112.88 55019.90 88888.00 2012-05-22 03:52:48.125 143 12668.27 112.90 55019.90 88888.00 2012-05-22 03:52:48.250 143 12668.30 112.92 55019.93 88888.00 2012-05-22 03:52:48.375 143 12668.33 112.95 55019.90 88888.00 2012-05-22 03:52:48.500 143 12668.35 112.95 55019.90 88888.00 2012-05-22 03:52:48.625 143 12668.35 112.97 55019.93 88888.00 2012-05-22 03:52:48.750 143 12668.30 112.97 55019.93 88888.00 2012-05-22 03:52:48.875 143 12668.25 112.97 55019.93 88888.00 2012-05-22 03:52:49.000 143 12668.25 113.00 55019.95 88888.00 2012-05-22 03:52:49.125 143 12668.30 113.03 55019.93 88888.00 2012-05-22 03:52:49.250 143 12668.33 113.05 55019.97 88888.00 2012-05-22 03:52:49.375 143 12668.33 113.05 55019.95 88888.00 2012-05-22 03:52:49.500 143 12668.30 113.05 55019.97 88888.00 2012-05-22 03:52:49.625 143 12668.27 113.05 55019.95 88888.00 2012-05-22 03:52:49.750 143 12668.25 113.05 55019.93 88888.00 2012-05-22 03:52:49.875 143 12668.25 113.08 55019.95 88888.00 2012-05-22 03:52:50.000 143 12668.25 113.12 55019.95 88888.00 2012-05-22 03:52:50.125 143 12668.27 113.08 55019.95 88888.00 2012-05-22 03:52:50.250 143 12668.27 113.08 55019.95 88888.00 2012-05-22 03:52:50.375 143 12668.30 113.10 55019.97 88888.00 2012-05-22 03:52:50.500 143 12668.27 113.12 55020.00 88888.00 2012-05-22 03:52:50.625 143 12668.25 113.15 55020.00 88888.00 2012-05-22 03:52:50.750 143 12668.25 113.17 55019.97 88888.00 2012-05-22 03:52:50.875 143 12668.27 113.15 55020.03 88888.00 2012-05-22 03:52:51.000 143 12668.23 113.15 55020.00 88888.00 2012-05-22 03:52:51.125 143 12668.27 113.17 55020.03 88888.00 2012-05-22 03:52:51.250 143 12668.27 113.17 55020.00 88888.00 2012-05-22 03:52:51.375 143 12668.30 113.17 55020.03 88888.00 2012-05-22 03:52:51.500 143 12668.35 113.17 55020.03 88888.00 2012-05-22 03:52:51.625 143 12668.35 113.20 55020.03 88888.00 2012-05-22 03:52:51.750 143 12668.27 113.20 55020.03 88888.00 2012-05-22 03:52:51.875 143 12668.27 113.25 55020.05 88888.00 2012-05-22 03:52:52.000 143 12668.30 113.28 55020.03 88888.00 2012-05-22 03:52:52.125 143 12668.25 113.28 55020.05 88888.00 2012-05-22 03:52:52.250 143 12668.27 113.30 55020.07 88888.00 2012-05-22 03:52:52.375 143 12668.27 113.30 55020.05 88888.00 2012-05-22 03:52:52.500 143 12668.25 113.28 55020.05 88888.00 2012-05-22 03:52:52.625 143 12668.20 113.28 55020.07 88888.00 2012-05-22 03:52:52.750 143 12668.17 113.30 55020.10 88888.00 2012-05-22 03:52:52.875 143 12668.20 113.35 55020.12 88888.00 2012-05-22 03:52:53.000 143 12668.25 113.33 55020.07 88888.00 2012-05-22 03:52:53.125 143 12668.20 113.33 55020.12 88888.00 2012-05-22 03:52:53.250 143 12668.17 113.30 55020.12 88888.00 2012-05-22 03:52:53.375 143 12668.23 113.35 55020.12 88888.00 2012-05-22 03:52:53.500 143 12668.27 113.38 55020.12 88888.00 2012-05-22 03:52:53.625 143 12668.27 113.38 55020.12 88888.00 2012-05-22 03:52:53.750 143 12668.20 113.40 55020.10 88888.00 2012-05-22 03:52:53.875 143 12668.15 113.42 55020.10 88888.00 2012-05-22 03:52:54.000 143 12668.23 113.38 55020.12 88888.00 2012-05-22 03:52:54.125 143 12668.23 113.40 55020.15 88888.00 2012-05-22 03:52:54.250 143 12668.17 113.40 55020.15 88888.00 2012-05-22 03:52:54.375 143 12668.25 113.42 55020.18 88888.00 2012-05-22 03:52:54.500 143 12668.23 113.42 55020.18 88888.00 2012-05-22 03:52:54.625 143 12668.20 113.40 55020.18 88888.00 2012-05-22 03:52:54.750 143 12668.20 113.42 55020.18 88888.00 2012-05-22 03:52:54.875 143 12668.20 113.45 55020.18 88888.00 2012-05-22 03:52:55.000 143 12668.20 113.45 55020.20 88888.00 2012-05-22 03:52:55.125 143 12668.20 113.50 55020.22 88888.00 2012-05-22 03:52:55.250 143 12668.15 113.50 55020.22 88888.00 2012-05-22 03:52:55.375 143 12668.15 113.50 55020.20 88888.00 2012-05-22 03:52:55.500 143 12668.23 113.53 55020.20 88888.00 2012-05-22 03:52:55.625 143 12668.23 113.53 55020.20 88888.00 2012-05-22 03:52:55.750 143 12668.17 113.55 55020.18 88888.00 2012-05-22 03:52:55.875 143 12668.20 113.55 55020.20 88888.00 2012-05-22 03:52:56.000 143 12668.30 113.58 55020.22 88888.00 2012-05-22 03:52:56.125 143 12668.33 113.55 55020.22 88888.00 2012-05-22 03:52:56.250 143 12668.27 113.53 55020.20 88888.00 2012-05-22 03:52:56.375 143 12668.25 113.58 55020.20 88888.00 2012-05-22 03:52:56.500 143 12668.12 113.60 55020.25 88888.00 2012-05-22 03:52:56.625 143 12668.12 113.60 55020.25 88888.00 2012-05-22 03:52:56.750 143 12668.15 113.62 55020.25 88888.00 2012-05-22 03:52:56.875 143 12668.17 113.62 55020.28 88888.00 2012-05-22 03:52:57.000 143 12668.15 113.65 55020.22 88888.00 2012-05-22 03:52:57.125 143 12668.17 113.65 55020.22 88888.00 2012-05-22 03:52:57.250 143 12668.23 113.65 55020.25 88888.00 2012-05-22 03:52:57.375 143 12668.30 113.62 55020.25 88888.00 2012-05-22 03:52:57.500 143 12668.25 113.60 55020.22 88888.00 2012-05-22 03:52:57.625 143 12668.27 113.62 55020.25 88888.00 2012-05-22 03:52:57.750 143 12668.27 113.65 55020.22 88888.00 2012-05-22 03:52:57.875 143 12668.23 113.65 55020.25 88888.00 2012-05-22 03:52:58.000 143 12668.17 113.62 55020.28 88888.00 2012-05-22 03:52:58.125 143 12668.23 113.65 55020.28 88888.00 2012-05-22 03:52:58.250 143 12668.17 113.65 55020.30 88888.00 2012-05-22 03:52:58.375 143 12668.20 113.70 55020.30 88888.00 2012-05-22 03:52:58.500 143 12668.25 113.72 55020.30 88888.00 2012-05-22 03:52:58.625 143 12668.27 113.72 55020.32 88888.00 2012-05-22 03:52:58.750 143 12668.27 113.72 55020.30 88888.00 2012-05-22 03:52:58.875 143 12668.30 113.70 55020.32 88888.00 2012-05-22 03:52:59.000 143 12668.25 113.70 55020.30 88888.00 2012-05-22 03:52:59.125 143 12668.27 113.70 55020.32 88888.00 2012-05-22 03:52:59.250 143 12668.33 113.70 55020.32 88888.00 2012-05-22 03:52:59.375 143 12668.35 113.70 55020.30 88888.00 2012-05-22 03:52:59.500 143 12668.33 113.72 55020.32 88888.00 2012-05-22 03:52:59.625 143 12668.33 113.75 55020.35 88888.00 2012-05-22 03:52:59.750 143 12668.33 113.75 55020.38 88888.00 2012-05-22 03:52:59.875 143 12668.30 113.75 55020.35 88888.00 2012-05-22 03:53:00.000 143 12668.27 113.72 55020.35 88888.00 2012-05-22 03:53:00.125 143 12668.30 113.70 55020.38 88888.00 2012-05-22 03:53:00.250 143 12668.25 113.70 55020.32 88888.00 2012-05-22 03:53:00.375 143 12668.25 113.72 55020.32 88888.00 2012-05-22 03:53:00.500 143 12668.30 113.70 55020.32 88888.00 2012-05-22 03:53:00.625 143 12668.30 113.72 55020.35 88888.00 2012-05-22 03:53:00.750 143 12668.25 113.72 55020.35 88888.00 2012-05-22 03:53:00.875 143 12668.27 113.72 55020.35 88888.00 2012-05-22 03:53:01.000 143 12668.27 113.75 55020.38 88888.00 2012-05-22 03:53:01.125 143 12668.33 113.78 55020.38 88888.00 2012-05-22 03:53:01.250 143 12668.30 113.78 55020.38 88888.00 2012-05-22 03:53:01.375 143 12668.27 113.80 55020.40 88888.00 2012-05-22 03:53:01.500 143 12668.27 113.83 55020.45 88888.00 2012-05-22 03:53:01.625 143 12668.27 113.83 55020.43 88888.00 2012-05-22 03:53:01.750 143 12668.25 113.83 55020.43 88888.00 2012-05-22 03:53:01.875 143 12668.25 113.83 55020.43 88888.00 2012-05-22 03:53:02.000 143 12668.25 113.88 55020.43 88888.00 2012-05-22 03:53:02.125 143 12668.25 113.83 55020.43 88888.00 2012-05-22 03:53:02.250 143 12668.25 113.80 55020.40 88888.00 2012-05-22 03:53:02.375 143 12668.25 113.85 55020.40 88888.00 2012-05-22 03:53:02.500 143 12668.35 113.88 55020.43 88888.00 2012-05-22 03:53:02.625 143 12668.35 113.88 55020.45 88888.00 2012-05-22 03:53:02.750 143 12668.35 113.88 55020.43 88888.00 2012-05-22 03:53:02.875 143 12668.38 113.85 55020.40 88888.00 2012-05-22 03:53:03.000 143 12668.38 113.88 55020.40 88888.00 2012-05-22 03:53:03.125 143 12668.33 113.90 55020.43 88888.00 2012-05-22 03:53:03.250 143 12668.27 113.90 55020.45 88888.00 2012-05-22 03:53:03.375 143 12668.25 113.92 55020.43 88888.00 2012-05-22 03:53:03.500 143 12668.27 113.92 55020.45 88888.00 2012-05-22 03:53:03.625 143 12668.30 113.95 55020.47 88888.00 2012-05-22 03:53:03.750 143 12668.33 113.95 55020.45 88888.00 2012-05-22 03:53:03.875 143 12668.33 113.95 55020.50 88888.00 2012-05-22 03:53:04.000 143 12668.30 113.97 55020.50 88888.00 2012-05-22 03:53:04.125 143 12668.40 113.97 55020.47 88888.00 2012-05-22 03:53:04.250 143 12668.40 113.97 55020.47 88888.00 2012-05-22 03:53:04.375 143 12668.33 114.00 55020.45 88888.00 2012-05-22 03:53:04.500 143 12668.33 113.95 55020.47 88888.00 2012-05-22 03:53:04.625 143 12668.33 113.95 55020.47 88888.00 2012-05-22 03:53:04.750 143 12668.42 113.95 55020.45 88888.00 2012-05-22 03:53:04.875 143 12668.45 114.00 55020.47 88888.00 2012-05-22 03:53:05.000 143 12668.42 114.03 55020.53 88888.00 2012-05-22 03:53:05.125 143 12668.38 114.03 55020.53 88888.00 2012-05-22 03:53:05.250 143 12668.27 113.97 55020.47 88888.00 2012-05-22 03:53:05.375 143 12668.38 114.03 55020.47 88888.00 2012-05-22 03:53:05.500 143 12668.42 114.05 55020.47 88888.00 2012-05-22 03:53:05.625 143 12668.38 114.05 55020.50 88888.00 2012-05-22 03:53:05.750 143 12668.30 114.08 55020.50 88888.00 2012-05-22 03:53:05.875 143 12668.30 114.08 55020.55 88888.00 2012-05-22 03:53:06.000 143 12668.35 114.08 55020.53 88888.00 2012-05-22 03:53:06.125 143 12668.30 114.05 55020.53 88888.00 2012-05-22 03:53:06.250 143 12668.27 114.05 55020.50 88888.00 2012-05-22 03:53:06.375 143 12668.40 114.08 55020.50 88888.00 2012-05-22 03:53:06.500 143 12668.45 114.10 55020.53 88888.00 2012-05-22 03:53:06.625 143 12668.45 114.10 55020.53 88888.00 2012-05-22 03:53:06.750 143 12668.40 114.10 55020.53 88888.00 2012-05-22 03:53:06.875 143 12668.40 114.08 55020.50 88888.00 2012-05-22 03:53:07.000 143 12668.40 114.10 55020.50 88888.00 2012-05-22 03:53:07.125 143 12668.42 114.12 55020.55 88888.00 2012-05-22 03:53:07.250 143 12668.52 114.10 55020.53 88888.00 2012-05-22 03:53:07.375 143 12668.55 114.12 55020.55 88888.00 2012-05-22 03:53:07.500 143 12668.52 114.12 55020.55 88888.00 2012-05-22 03:53:07.625 143 12668.50 114.12 55020.53 88888.00 2012-05-22 03:53:07.750 143 12668.52 114.15 55020.53 88888.00 2012-05-22 03:53:07.875 143 12668.52 114.15 55020.55 88888.00 2012-05-22 03:53:08.000 143 12668.52 114.15 55020.53 88888.00 2012-05-22 03:53:08.125 143 12668.55 114.20 55020.55 88888.00 2012-05-22 03:53:08.250 143 12668.52 114.20 55020.57 88888.00 2012-05-22 03:53:08.375 143 12668.50 114.20 55020.55 88888.00 2012-05-22 03:53:08.500 143 12668.48 114.22 55020.55 88888.00 2012-05-22 03:53:08.625 143 12668.48 114.20 55020.57 88888.00 2012-05-22 03:53:08.750 143 12668.52 114.22 55020.57 88888.00 2012-05-22 03:53:08.875 143 12668.55 114.25 55020.57 88888.00 2012-05-22 03:53:09.000 143 12668.55 114.25 55020.55 88888.00 2012-05-22 03:53:09.125 143 12668.52 114.22 55020.55 88888.00 2012-05-22 03:53:09.250 143 12668.55 114.22 55020.55 88888.00 2012-05-22 03:53:09.375 143 12668.60 114.28 55020.53 88888.00 2012-05-22 03:53:09.500 143 12668.58 114.33 55020.53 88888.00 2012-05-22 03:53:09.625 143 12668.58 114.33 55020.55 88888.00 2012-05-22 03:53:09.750 143 12668.60 114.30 55020.57 88888.00 2012-05-22 03:53:09.875 143 12668.55 114.30 55020.57 88888.00 2012-05-22 03:53:10.000 143 12668.52 114.28 55020.55 88888.00 2012-05-22 03:53:10.125 143 12668.52 114.30 55020.57 88888.00 2012-05-22 03:53:10.250 143 12668.55 114.30 55020.57 88888.00 2012-05-22 03:53:10.375 143 12668.60 114.33 55020.55 88888.00 2012-05-22 03:53:10.500 143 12668.58 114.35 55020.55 88888.00 2012-05-22 03:53:10.625 143 12668.58 114.35 55020.55 88888.00 2012-05-22 03:53:10.750 143 12668.58 114.35 55020.60 88888.00 2012-05-22 03:53:10.875 143 12668.58 114.35 55020.55 88888.00 2012-05-22 03:53:11.000 143 12668.58 114.38 55020.57 88888.00 2012-05-22 03:53:11.125 143 12668.55 114.40 55020.60 88888.00 2012-05-22 03:53:11.250 143 12668.58 114.35 55020.60 88888.00 2012-05-22 03:53:11.375 143 12668.60 114.35 55020.60 88888.00 2012-05-22 03:53:11.500 143 12668.60 114.35 55020.62 88888.00 2012-05-22 03:53:11.625 143 12668.58 114.35 55020.60 88888.00 2012-05-22 03:53:11.750 143 12668.60 114.38 55020.57 88888.00 2012-05-22 03:53:11.875 143 12668.65 114.38 55020.57 88888.00 2012-05-22 03:53:12.000 143 12668.65 114.40 55020.57 88888.00 2012-05-22 03:53:12.125 143 12668.65 114.40 55020.60 88888.00 2012-05-22 03:53:12.250 143 12668.62 114.38 55020.57 88888.00 2012-05-22 03:53:12.375 143 12668.67 114.40 55020.57 88888.00 2012-05-22 03:53:12.500 143 12668.70 114.38 55020.57 88888.00 2012-05-22 03:53:12.625 143 12668.73 114.38 55020.62 88888.00 2012-05-22 03:53:12.750 143 12668.75 114.42 55020.60 88888.00 2012-05-22 03:53:12.875 143 12668.77 114.42 55020.60 88888.00 2012-05-22 03:53:13.000 143 12668.75 114.40 55020.60 88888.00 2012-05-22 03:53:13.125 143 12668.67 114.42 55020.60 88888.00 2012-05-22 03:53:13.250 143 12668.65 114.42 55020.60 88888.00 2012-05-22 03:53:13.375 143 12668.75 114.45 55020.62 88888.00 2012-05-22 03:53:13.500 143 12668.77 114.47 55020.65 88888.00 2012-05-22 03:53:13.625 143 12668.73 114.47 55020.62 88888.00 2012-05-22 03:53:13.750 143 12668.70 114.47 55020.60 88888.00 2012-05-22 03:53:13.875 143 12668.73 114.50 55020.60 88888.00 2012-05-22 03:53:14.000 143 12668.73 114.47 55020.57 88888.00 2012-05-22 03:53:14.125 143 12668.75 114.45 55020.60 88888.00 2012-05-22 03:53:14.250 143 12668.75 114.47 55020.60 88888.00 2012-05-22 03:53:14.375 143 12668.80 114.53 55020.60 88888.00 2012-05-22 03:53:14.500 143 12668.80 114.55 55020.62 88888.00 2012-05-22 03:53:14.625 143 12668.77 114.53 55020.62 88888.00 2012-05-22 03:53:14.750 143 12668.83 114.53 55020.62 88888.00 2012-05-22 03:53:14.875 143 12668.85 114.58 55020.62 88888.00 2012-05-22 03:53:15.000 143 12668.80 114.60 55020.62 88888.00 2012-05-22 03:53:15.125 143 12668.85 114.60 55020.60 88888.00 2012-05-22 03:53:15.250 143 12668.80 114.58 55020.57 88888.00 2012-05-22 03:53:15.375 143 12668.77 114.58 55020.60 88888.00 2012-05-22 03:53:15.500 143 12668.77 114.60 55020.60 88888.00 2012-05-22 03:53:15.625 143 12668.80 114.60 55020.62 88888.00 2012-05-22 03:53:15.750 143 12668.85 114.65 55020.62 88888.00 2012-05-22 03:53:15.875 143 12668.85 114.62 55020.60 88888.00 2012-05-22 03:53:16.000 143 12668.90 114.62 55020.60 88888.00 2012-05-22 03:53:16.125 143 12668.92 114.62 55020.60 88888.00 2012-05-22 03:53:16.250 143 12668.92 114.62 55020.62 88888.00 2012-05-22 03:53:16.375 143 12668.95 114.60 55020.60 88888.00 2012-05-22 03:53:16.500 143 12668.98 114.62 55020.60 88888.00 2012-05-22 03:53:16.625 143 12668.92 114.62 55020.60 88888.00 2012-05-22 03:53:16.750 143 12668.92 114.65 55020.57 88888.00 2012-05-22 03:53:16.875 143 12668.92 114.67 55020.57 88888.00 2012-05-22 03:53:17.000 143 12668.98 114.65 55020.55 88888.00 2012-05-22 03:53:17.125 143 12668.98 114.65 55020.57 88888.00 2012-05-22 03:53:17.250 143 12668.92 114.62 55020.60 88888.00 2012-05-22 03:53:17.375 143 12668.95 114.65 55020.55 88888.00 2012-05-22 03:53:17.500 143 12668.95 114.67 55020.57 88888.00 2012-05-22 03:53:17.625 143 12668.98 114.75 55020.57 88888.00 2012-05-22 03:53:17.750 143 12668.92 114.78 55020.60 88888.00 2012-05-22 03:53:17.875 143 12668.98 114.75 55020.57 88888.00 2012-05-22 03:53:18.000 143 12669.10 114.72 55020.55 88888.00 2012-05-22 03:53:18.125 143 12669.10 114.78 55020.57 88888.00 2012-05-22 03:53:18.250 143 12669.05 114.78 55020.60 88888.00 2012-05-22 03:53:18.375 143 12669.08 114.78 55020.62 88888.00 2012-05-22 03:53:18.500 143 12669.05 114.78 55020.65 88888.00 2012-05-22 03:53:18.625 143 12669.05 114.75 55020.65 88888.00 2012-05-22 03:53:18.750 143 12669.08 114.78 55020.62 88888.00 2012-05-22 03:53:18.875 143 12669.05 114.80 55020.60 88888.00 2012-05-22 03:53:19.000 143 12669.02 114.78 55020.60 88888.00 2012-05-22 03:53:19.125 143 12669.00 114.80 55020.62 88888.00 2012-05-22 03:53:19.250 143 12668.98 114.78 55020.62 88888.00 2012-05-22 03:53:19.375 143 12669.02 114.80 55020.62 88888.00 2012-05-22 03:53:19.500 143 12669.12 114.83 55020.62 88888.00 2012-05-22 03:53:19.625 143 12669.12 114.83 55020.62 88888.00 2012-05-22 03:53:19.750 143 12669.10 114.80 55020.65 88888.00 2012-05-22 03:53:19.875 143 12669.10 114.75 55020.62 88888.00 2012-05-22 03:53:20.000 143 12669.12 114.78 55020.60 88888.00 2012-05-22 03:53:20.125 143 12669.15 114.83 55020.65 88888.00 2012-05-22 03:53:20.250 143 12669.20 114.83 55020.65 88888.00 2012-05-22 03:53:20.375 143 12669.25 114.85 55020.68 88888.00 2012-05-22 03:53:20.500 143 12669.25 114.85 55020.65 88888.00 2012-05-22 03:53:20.625 143 12669.25 114.85 55020.62 88888.00 2012-05-22 03:53:20.750 143 12669.23 114.85 55020.68 88888.00 2012-05-22 03:53:20.875 143 12669.17 114.85 55020.62 88888.00 2012-05-22 03:53:21.000 143 12669.17 114.88 55020.62 88888.00 2012-05-22 03:53:21.125 143 12669.20 114.88 55020.65 88888.00 2012-05-22 03:53:21.250 143 12669.17 114.85 55020.68 88888.00 2012-05-22 03:53:21.375 143 12669.20 114.88 55020.68 88888.00 2012-05-22 03:53:21.500 143 12669.23 114.90 55020.65 88888.00 2012-05-22 03:53:21.625 143 12669.30 114.85 55020.65 88888.00 2012-05-22 03:53:21.750 143 12669.27 114.88 55020.68 88888.00 2012-05-22 03:53:21.875 143 12669.25 114.88 55020.62 88888.00 2012-05-22 03:53:22.000 143 12669.20 114.88 55020.62 88888.00 2012-05-22 03:53:22.125 143 12669.25 114.92 55020.62 88888.00 2012-05-22 03:53:22.250 143 12669.23 114.90 55020.65 88888.00 2012-05-22 03:53:22.375 143 12669.25 114.92 55020.60 88888.00 2012-05-22 03:53:22.500 143 12669.25 114.90 55020.60 88888.00 2012-05-22 03:53:22.625 143 12669.25 114.92 55020.65 88888.00 2012-05-22 03:53:22.750 143 12669.20 114.95 55020.65 88888.00 2012-05-22 03:53:22.875 143 12669.23 114.95 55020.65 88888.00 2012-05-22 03:53:23.000 143 12669.25 114.95 55020.65 88888.00 2012-05-22 03:53:23.125 143 12669.25 114.95 55020.62 88888.00 2012-05-22 03:53:23.250 143 12669.17 114.97 55020.68 88888.00 2012-05-22 03:53:23.375 143 12669.20 115.00 55020.70 88888.00 2012-05-22 03:53:23.500 143 12669.23 114.97 55020.70 88888.00 2012-05-22 03:53:23.625 143 12669.30 114.95 55020.70 88888.00 2012-05-22 03:53:23.750 143 12669.30 114.97 55020.70 88888.00 2012-05-22 03:53:23.875 143 12669.33 114.97 55020.70 88888.00 2012-05-22 03:53:24.000 143 12669.38 115.00 55020.65 88888.00 2012-05-22 03:53:24.125 143 12669.42 115.03 55020.70 88888.00 2012-05-22 03:53:24.250 143 12669.42 115.03 55020.72 88888.00 2012-05-22 03:53:24.375 143 12669.45 115.03 55020.72 88888.00 2012-05-22 03:53:24.500 143 12669.42 115.03 55020.70 88888.00 2012-05-22 03:53:24.625 143 12669.40 115.00 55020.72 88888.00 2012-05-22 03:53:24.750 143 12669.33 115.00 55020.70 88888.00 2012-05-22 03:53:24.875 143 12669.33 115.00 55020.70 88888.00 2012-05-22 03:53:25.000 143 12669.42 115.03 55020.70 88888.00 2012-05-22 03:53:25.125 143 12669.50 115.03 55020.72 88888.00 2012-05-22 03:53:25.250 143 12669.42 115.03 55020.72 88888.00 2012-05-22 03:53:25.375 143 12669.40 115.03 55020.72 88888.00 2012-05-22 03:53:25.500 143 12669.42 115.05 55020.70 88888.00 2012-05-22 03:53:25.625 143 12669.48 115.05 55020.70 88888.00 2012-05-22 03:53:25.750 143 12669.52 115.05 55020.75 88888.00 2012-05-22 03:53:25.875 143 12669.50 115.08 55020.75 88888.00 2012-05-22 03:53:26.000 143 12669.50 115.05 55020.75 88888.00 2012-05-22 03:53:26.125 143 12669.48 115.05 55020.75 88888.00 2012-05-22 03:53:26.250 143 12669.48 115.08 55020.75 88888.00 2012-05-22 03:53:26.375 143 12669.48 115.08 55020.72 88888.00 2012-05-22 03:53:26.500 143 12669.42 115.08 55020.75 88888.00 2012-05-22 03:53:26.625 143 12669.42 115.08 55020.78 88888.00 2012-05-22 03:53:26.750 143 12669.45 115.05 55020.75 88888.00 2012-05-22 03:53:26.875 143 12669.45 115.08 55020.78 88888.00 2012-05-22 03:53:27.000 143 12669.42 115.05 55020.75 88888.00 2012-05-22 03:53:27.125 143 12669.48 115.05 55020.75 88888.00 2012-05-22 03:53:27.250 143 12669.52 115.03 55020.75 88888.00 2012-05-22 03:53:27.375 143 12669.60 115.05 55020.78 88888.00 2012-05-22 03:53:27.500 143 12669.60 115.05 55020.78 88888.00 2012-05-22 03:53:27.625 143 12669.58 115.03 55020.78 88888.00 2012-05-22 03:53:27.750 143 12669.58 115.05 55020.78 88888.00 2012-05-22 03:53:27.875 143 12669.58 115.00 55020.80 88888.00 2012-05-22 03:53:28.000 143 12669.60 114.97 55020.78 88888.00 2012-05-22 03:53:28.125 143 12669.60 114.97 55020.78 88888.00 2012-05-22 03:53:28.250 143 12669.58 115.03 55020.80 88888.00 2012-05-22 03:53:28.375 143 12669.62 115.05 55020.80 88888.00 2012-05-22 03:53:28.500 143 12669.65 115.05 55020.80 88888.00 2012-05-22 03:53:28.625 143 12669.65 115.03 55020.80 88888.00 2012-05-22 03:53:28.750 143 12669.67 115.00 55020.80 88888.00 2012-05-22 03:53:28.875 143 12669.67 115.08 55020.80 88888.00 2012-05-22 03:53:29.000 143 12669.70 115.03 55020.80 88888.00 2012-05-22 03:53:29.125 143 12669.67 115.03 55020.82 88888.00 2012-05-22 03:53:29.250 143 12669.70 115.05 55020.82 88888.00 2012-05-22 03:53:29.375 143 12669.77 115.08 55020.82 88888.00 2012-05-22 03:53:29.500 143 12669.77 115.08 55020.82 88888.00 2012-05-22 03:53:29.625 143 12669.75 115.05 55020.78 88888.00 2012-05-22 03:53:29.750 143 12669.70 115.05 55020.78 88888.00 2012-05-22 03:53:29.875 143 12669.67 115.05 55020.82 88888.00 2012-05-22 03:53:30.000 143 12669.73 115.05 55020.82 88888.00 2012-05-22 03:53:30.125 143 12669.77 115.05 55020.82 88888.00 2012-05-22 03:53:30.250 143 12669.77 115.05 55020.82 88888.00 2012-05-22 03:53:30.375 143 12669.73 115.05 55020.80 88888.00 2012-05-22 03:53:30.500 143 12669.73 115.08 55020.82 88888.00 2012-05-22 03:53:30.625 143 12669.70 115.05 55020.82 88888.00 2012-05-22 03:53:30.750 143 12669.75 115.05 55020.85 88888.00 2012-05-22 03:53:30.875 143 12669.77 115.08 55020.88 88888.00 2012-05-22 03:53:31.000 143 12669.80 115.10 55020.88 88888.00 2012-05-22 03:53:31.125 143 12669.80 115.10 55020.90 88888.00 2012-05-22 03:53:31.250 143 12669.75 115.05 55020.88 88888.00 2012-05-22 03:53:31.375 143 12669.77 115.08 55020.88 88888.00 2012-05-22 03:53:31.500 143 12669.80 115.08 55020.88 88888.00 2012-05-22 03:53:31.625 143 12669.80 115.10 55020.88 88888.00 2012-05-22 03:53:31.750 143 12669.80 115.12 55020.90 88888.00 2012-05-22 03:53:31.875 143 12669.85 115.08 55020.90 88888.00 2012-05-22 03:53:32.000 143 12669.85 115.03 55020.88 88888.00 2012-05-22 03:53:32.125 143 12669.83 115.05 55020.88 88888.00 2012-05-22 03:53:32.250 143 12669.90 115.05 55020.90 88888.00 2012-05-22 03:53:32.375 143 12669.95 115.05 55020.93 88888.00 2012-05-22 03:53:32.500 143 12669.98 115.05 55020.95 88888.00 2012-05-22 03:53:32.625 143 12669.95 115.08 55020.95 88888.00 2012-05-22 03:53:32.750 143 12669.92 115.08 55020.95 88888.00 2012-05-22 03:53:32.875 143 12669.92 115.08 55020.97 88888.00 2012-05-22 03:53:33.000 143 12669.92 115.08 55020.95 88888.00 2012-05-22 03:53:33.125 143 12669.85 115.03 55020.97 88888.00 2012-05-22 03:53:33.250 143 12669.83 115.00 55020.97 88888.00 2012-05-22 03:53:33.375 143 12669.85 115.00 55020.95 88888.00 2012-05-22 03:53:33.500 143 12669.85 115.00 55020.95 88888.00 2012-05-22 03:53:33.625 143 12669.88 114.97 55020.95 88888.00 2012-05-22 03:53:33.750 143 12669.95 114.97 55020.95 88888.00 2012-05-22 03:53:33.875 143 12669.98 114.95 55020.97 88888.00 2012-05-22 03:53:34.000 143 12670.00 114.92 55020.97 88888.00 2012-05-22 03:53:34.125 143 12669.98 114.95 55021.03 88888.00 2012-05-22 03:53:34.250 143 12670.08 114.95 55021.03 88888.00 2012-05-22 03:53:34.375 143 12670.10 114.92 55021.03 88888.00 2012-05-22 03:53:34.500 143 12670.02 114.92 55021.00 88888.00 2012-05-22 03:53:34.625 143 12670.05 114.92 55021.00 88888.00 2012-05-22 03:53:34.750 143 12670.08 114.95 55021.03 88888.00 2012-05-22 03:53:34.875 143 12670.02 114.95 55021.03 88888.00 2012-05-22 03:53:35.000 143 12670.05 114.92 55021.03 88888.00 2012-05-22 03:53:35.125 143 12670.10 114.92 55021.03 88888.00 2012-05-22 03:53:35.250 143 12670.05 114.88 55021.05 88888.00 2012-05-22 03:53:35.375 143 12670.08 114.90 55021.05 88888.00 2012-05-22 03:53:35.500 143 12670.12 114.92 55021.07 88888.00 2012-05-22 03:53:35.625 143 12670.17 114.92 55021.07 88888.00 2012-05-22 03:53:35.750 143 12670.15 114.90 55021.05 88888.00 2012-05-22 03:53:35.875 143 12670.15 114.88 55021.05 88888.00 2012-05-22 03:53:36.000 143 12670.17 114.88 55021.05 88888.00 2012-05-22 03:53:36.125 143 12670.17 114.90 55021.10 88888.00 2012-05-22 03:53:36.250 143 12670.17 114.88 55021.07 88888.00 2012-05-22 03:53:36.375 143 12670.17 114.90 55021.05 88888.00 2012-05-22 03:53:36.500 143 12670.20 114.92 55021.05 88888.00 2012-05-22 03:53:36.625 143 12670.20 114.92 55021.05 88888.00 2012-05-22 03:53:36.750 143 12670.20 114.92 55021.10 88888.00 2012-05-22 03:53:36.875 143 12670.23 114.92 55021.10 88888.00 2012-05-22 03:53:37.000 143 12670.25 114.88 55021.05 88888.00 2012-05-22 03:53:37.125 143 12670.25 114.90 55021.07 88888.00 2012-05-22 03:53:37.250 143 12670.17 114.88 55021.10 88888.00 2012-05-22 03:53:37.375 143 12670.20 114.92 55021.10 88888.00 2012-05-22 03:53:37.500 143 12670.15 114.88 55021.10 88888.00 2012-05-22 03:53:37.625 143 12670.12 114.88 55021.07 88888.00 2012-05-22 03:53:37.750 143 12670.25 114.88 55021.10 88888.00 2012-05-22 03:53:37.875 143 12670.27 114.90 55021.12 88888.00 2012-05-22 03:53:38.000 143 12670.25 114.88 55021.10 88888.00 2012-05-22 03:53:38.125 143 12670.27 114.88 55021.12 88888.00 2012-05-22 03:53:38.250 143 12670.27 114.83 55021.15 88888.00 2012-05-22 03:53:38.375 143 12670.30 114.85 55021.15 88888.00 2012-05-22 03:53:38.500 143 12670.30 114.83 55021.15 88888.00 2012-05-22 03:53:38.625 143 12670.30 114.83 55021.15 88888.00 2012-05-22 03:53:38.750 143 12670.33 114.83 55021.15 88888.00 2012-05-22 03:53:38.875 143 12670.38 114.78 55021.15 88888.00 2012-05-22 03:53:39.000 143 12670.42 114.80 55021.15 88888.00 2012-05-22 03:53:39.125 143 12670.45 114.78 55021.18 88888.00 2012-05-22 03:53:39.250 143 12670.42 114.75 55021.22 88888.00 2012-05-22 03:53:39.375 143 12670.45 114.78 55021.20 88888.00 2012-05-22 03:53:39.500 143 12670.42 114.78 55021.20 88888.00 2012-05-22 03:53:39.625 143 12670.42 114.75 55021.20 88888.00 2012-05-22 03:53:39.750 143 12670.48 114.75 55021.22 88888.00 2012-05-22 03:53:39.875 143 12670.52 114.72 55021.22 88888.00 2012-05-22 03:53:40.000 143 12670.50 114.70 55021.22 88888.00 2012-05-22 03:53:40.125 143 12670.50 114.75 55021.28 88888.00 2012-05-22 03:53:40.250 143 12670.55 114.72 55021.28 88888.00 2012-05-22 03:53:40.375 143 12670.55 114.70 55021.25 88888.00 2012-05-22 03:53:40.500 143 12670.60 114.70 55021.25 88888.00 2012-05-22 03:53:40.625 143 12670.65 114.67 55021.25 88888.00 2012-05-22 03:53:40.750 143 12670.62 114.67 55021.22 88888.00 2012-05-22 03:53:40.875 143 12670.60 114.67 55021.25 88888.00 2012-05-22 03:53:41.000 143 12670.60 114.65 55021.28 88888.00 2012-05-22 03:53:41.125 143 12670.62 114.62 55021.25 88888.00 2012-05-22 03:53:41.250 143 12670.62 114.67 55021.30 88888.00 2012-05-22 03:53:41.375 143 12670.70 114.67 55021.32 88888.00 2012-05-22 03:53:41.500 143 12670.73 114.70 55021.32 88888.00 2012-05-22 03:53:41.625 143 12670.73 114.65 55021.32 88888.00 2012-05-22 03:53:41.750 143 12670.73 114.65 55021.32 88888.00 2012-05-22 03:53:41.875 143 12670.67 114.62 55021.32 88888.00 2012-05-22 03:53:42.000 143 12670.70 114.62 55021.32 88888.00 2012-05-22 03:53:42.125 143 12670.77 114.62 55021.32 88888.00 2012-05-22 03:53:42.250 143 12670.73 114.58 55021.35 88888.00 2012-05-22 03:53:42.375 143 12670.67 114.58 55021.38 88888.00 2012-05-22 03:53:42.500 143 12670.67 114.60 55021.38 88888.00 2012-05-22 03:53:42.625 143 12670.70 114.60 55021.35 88888.00 2012-05-22 03:53:42.750 143 12670.77 114.60 55021.35 88888.00 2012-05-22 03:53:42.875 143 12670.80 114.58 55021.35 88888.00 2012-05-22 03:53:43.000 143 12670.80 114.53 55021.35 88888.00 2012-05-22 03:53:43.125 143 12670.73 114.55 55021.38 88888.00 2012-05-22 03:53:43.250 143 12670.75 114.55 55021.40 88888.00 2012-05-22 03:53:43.375 143 12670.77 114.53 55021.40 88888.00 2012-05-22 03:53:43.500 143 12670.80 114.50 55021.38 88888.00 2012-05-22 03:53:43.625 143 12670.77 114.47 55021.43 88888.00 2012-05-22 03:53:43.750 143 12670.80 114.53 55021.45 88888.00 2012-05-22 03:53:43.875 143 12670.83 114.53 55021.45 88888.00 2012-05-22 03:53:44.000 143 12670.80 114.50 55021.43 88888.00 2012-05-22 03:53:44.125 143 12670.85 114.47 55021.45 88888.00 2012-05-22 03:53:44.250 143 12670.83 114.42 55021.45 88888.00 2012-05-22 03:53:44.375 143 12670.85 114.50 55021.47 88888.00 2012-05-22 03:53:44.500 143 12670.85 114.53 55021.47 88888.00 2012-05-22 03:53:44.625 143 12670.90 114.47 55021.47 88888.00 2012-05-22 03:53:44.750 143 12670.90 114.45 55021.47 88888.00 2012-05-22 03:53:44.875 143 12670.92 114.38 55021.47 88888.00 2012-05-22 03:53:45.000 143 12670.92 114.35 55021.47 88888.00 2012-05-22 03:53:45.125 143 12670.92 114.38 55021.47 88888.00 2012-05-22 03:53:45.250 143 12670.90 114.38 55021.47 88888.00 2012-05-22 03:53:45.375 143 12670.95 114.35 55021.50 88888.00 2012-05-22 03:53:45.500 143 12671.00 114.35 55021.50 88888.00 2012-05-22 03:53:45.625 143 12671.02 114.35 55021.50 88888.00 2012-05-22 03:53:45.750 143 12671.05 114.35 55021.53 88888.00 2012-05-22 03:53:45.875 143 12671.08 114.35 55021.50 88888.00 2012-05-22 03:53:46.000 143 12671.10 114.33 55021.50 88888.00 2012-05-22 03:53:46.125 143 12671.17 114.30 55021.53 88888.00 2012-05-22 03:53:46.250 143 12671.15 114.30 55021.55 88888.00 2012-05-22 03:53:46.375 143 12671.17 114.28 55021.55 88888.00 2012-05-22 03:53:46.500 143 12671.20 114.30 55021.55 88888.00 2012-05-22 03:53:46.625 143 12671.20 114.33 55021.57 88888.00 2012-05-22 03:53:46.750 143 12671.20 114.30 55021.60 88888.00 2012-05-22 03:53:46.875 143 12671.20 114.25 55021.57 88888.00 2012-05-22 03:53:47.000 143 12671.17 114.22 55021.57 88888.00 2012-05-22 03:53:47.125 143 12671.15 114.22 55021.60 88888.00 2012-05-22 03:53:47.250 143 12671.12 114.20 55021.60 88888.00 2012-05-22 03:53:47.375 143 12671.15 114.20 55021.62 88888.00 2012-05-22 03:53:47.500 143 12671.15 114.17 55021.62 88888.00 2012-05-22 03:53:47.625 143 12671.15 114.15 55021.60 88888.00 2012-05-22 03:53:47.750 143 12671.25 114.17 55021.60 88888.00 2012-05-22 03:53:47.875 143 12671.35 114.15 55021.62 88888.00 2012-05-22 03:53:48.000 143 12671.35 114.15 55021.62 88888.00 2012-05-22 03:53:48.125 143 12671.30 114.12 55021.65 88888.00 2012-05-22 03:53:48.250 143 12671.27 114.05 55021.68 88888.00 2012-05-22 03:53:48.375 143 12671.27 114.03 55021.68 88888.00 2012-05-22 03:53:48.500 143 12671.30 114.08 55021.68 88888.00 2012-05-22 03:53:48.625 143 12671.35 114.10 55021.68 88888.00 2012-05-22 03:53:48.750 143 12671.40 114.10 55021.68 88888.00 2012-05-22 03:53:48.875 143 12671.40 114.08 55021.70 88888.00 2012-05-22 03:53:49.000 143 12671.42 114.05 55021.68 88888.00 2012-05-22 03:53:49.125 143 12671.45 114.00 55021.70 88888.00 2012-05-22 03:53:49.250 143 12671.40 114.00 55021.72 88888.00 2012-05-22 03:53:49.375 143 12671.40 114.00 55021.72 88888.00 2012-05-22 03:53:49.500 143 12671.40 114.03 55021.75 88888.00 2012-05-22 03:53:49.625 143 12671.42 114.03 55021.75 88888.00 2012-05-22 03:53:49.750 143 12671.42 114.03 55021.75 88888.00 2012-05-22 03:53:49.875 143 12671.40 114.03 55021.72 88888.00 2012-05-22 03:53:50.000 143 12671.42 113.97 55021.75 88888.00 2012-05-22 03:53:50.125 143 12671.48 113.97 55021.78 88888.00 2012-05-22 03:53:50.250 143 12671.40 113.95 55021.78 88888.00 2012-05-22 03:53:50.375 143 12671.50 113.97 55021.78 88888.00 2012-05-22 03:53:50.500 143 12671.60 114.00 55021.78 88888.00 2012-05-22 03:53:50.625 143 12671.58 114.00 55021.78 88888.00 2012-05-22 03:53:50.750 143 12671.52 113.97 55021.80 88888.00 2012-05-22 03:53:50.875 143 12671.55 113.92 55021.80 88888.00 2012-05-22 03:53:51.000 143 12671.58 113.92 55021.80 88888.00 2012-05-22 03:53:51.125 143 12671.58 113.97 55021.85 88888.00 2012-05-22 03:53:51.250 143 12671.55 113.92 55021.82 88888.00 2012-05-22 03:53:51.375 143 12671.58 113.92 55021.82 88888.00 2012-05-22 03:53:51.500 143 12671.60 113.90 55021.88 88888.00 2012-05-22 03:53:51.625 143 12671.60 113.88 55021.90 88888.00 2012-05-22 03:53:51.750 143 12671.60 113.85 55021.90 88888.00 2012-05-22 03:53:51.875 143 12671.60 113.85 55021.90 88888.00 2012-05-22 03:53:52.000 143 12671.62 113.83 55021.88 88888.00 2012-05-22 03:53:52.125 143 12671.67 113.88 55021.93 88888.00 2012-05-22 03:53:52.250 143 12671.67 113.85 55021.95 88888.00 2012-05-22 03:53:52.375 143 12671.73 113.83 55021.95 88888.00 2012-05-22 03:53:52.500 143 12671.75 113.83 55021.95 88888.00 2012-05-22 03:53:52.625 143 12671.75 113.83 55021.95 88888.00 2012-05-22 03:53:52.750 143 12671.75 113.83 55021.95 88888.00 2012-05-22 03:53:52.875 143 12671.80 113.83 55022.00 88888.00 2012-05-22 03:53:53.000 143 12671.80 113.83 55021.97 88888.00 2012-05-22 03:53:53.125 143 12671.75 113.78 55022.00 88888.00 2012-05-22 03:53:53.250 143 12671.70 113.75 55022.03 88888.00 2012-05-22 03:53:53.375 143 12671.88 113.80 55022.05 88888.00 2012-05-22 03:53:53.500 143 12671.92 113.78 55022.05 88888.00 2012-05-22 03:53:53.625 143 12671.88 113.72 55022.00 88888.00 2012-05-22 03:53:53.750 143 12671.77 113.70 55022.03 88888.00 2012-05-22 03:53:53.875 143 12671.73 113.72 55022.03 88888.00 2012-05-22 03:53:54.000 143 12671.75 113.70 55022.03 88888.00 2012-05-22 03:53:54.125 143 12671.75 113.70 55022.05 88888.00 2012-05-22 03:53:54.250 143 12671.83 113.70 55022.07 88888.00 2012-05-22 03:53:54.375 143 12671.92 113.72 55022.10 88888.00 2012-05-22 03:53:54.500 143 12671.98 113.70 55022.07 88888.00 2012-05-22 03:53:54.625 143 12671.92 113.67 55022.07 88888.00 2012-05-22 03:53:54.750 143 12671.90 113.65 55022.07 88888.00 2012-05-22 03:53:54.875 143 12671.92 113.62 55022.10 88888.00 2012-05-22 03:53:55.000 143 12671.95 113.62 55022.10 88888.00 2012-05-22 03:53:55.125 143 12671.98 113.62 55022.10 88888.00 2012-05-22 03:53:55.250 143 12671.95 113.60 55022.10 88888.00 2012-05-22 03:53:55.375 143 12671.95 113.60 55022.12 88888.00 2012-05-22 03:53:55.500 143 12671.98 113.58 55022.15 88888.00 2012-05-22 03:53:55.625 143 12672.00 113.58 55022.15 88888.00 2012-05-22 03:53:55.750 143 12672.02 113.55 55022.12 88888.00 2012-05-22 03:53:55.875 143 12672.00 113.53 55022.15 88888.00 2012-05-22 03:53:56.000 143 12672.00 113.53 55022.15 88888.00 2012-05-22 03:53:56.125 143 12672.05 113.55 55022.18 88888.00 2012-05-22 03:53:56.250 143 12672.10 113.53 55022.20 88888.00 2012-05-22 03:53:56.375 143 12672.15 113.55 55022.18 88888.00 2012-05-22 03:53:56.500 143 12672.12 113.50 55022.18 88888.00 2012-05-22 03:53:56.625 143 12672.12 113.50 55022.18 88888.00 2012-05-22 03:53:56.750 143 12672.20 113.50 55022.15 88888.00 2012-05-22 03:53:56.875 143 12672.17 113.45 55022.20 88888.00 2012-05-22 03:53:57.000 143 12672.12 113.45 55022.22 88888.00 2012-05-22 03:53:57.125 143 12672.15 113.45 55022.22 88888.00 2012-05-22 03:53:57.250 143 12672.17 113.42 55022.25 88888.00 2012-05-22 03:53:57.375 143 12672.20 113.42 55022.25 88888.00 2012-05-22 03:53:57.500 143 12672.17 113.42 55022.28 88888.00 2012-05-22 03:53:57.625 143 12672.25 113.40 55022.25 88888.00 2012-05-22 03:53:57.750 143 12672.30 113.40 55022.25 88888.00 2012-05-22 03:53:57.875 143 12672.30 113.40 55022.28 88888.00 2012-05-22 03:53:58.000 143 12672.30 113.40 55022.28 88888.00 2012-05-22 03:53:58.125 143 12672.38 113.38 55022.28 88888.00 2012-05-22 03:53:58.250 143 12672.35 113.38 55022.30 88888.00 2012-05-22 03:53:58.375 143 12672.27 113.35 55022.30 88888.00 2012-05-22 03:53:58.500 143 12672.23 113.35 55022.35 88888.00 2012-05-22 03:53:58.625 143 12672.25 113.35 55022.35 88888.00 2012-05-22 03:53:58.750 143 12672.27 113.38 55022.35 88888.00 2012-05-22 03:53:58.875 143 12672.30 113.35 55022.35 88888.00 2012-05-22 03:53:59.000 143 12672.33 113.33 55022.38 88888.00 2012-05-22 03:53:59.125 143 12672.35 113.33 55022.38 88888.00 2012-05-22 03:53:59.250 143 12672.33 113.33 55022.38 88888.00 2012-05-22 03:53:59.375 143 12672.42 113.33 55022.43 88888.00 2012-05-22 03:53:59.500 143 12672.42 113.33 55022.40 88888.00 2012-05-22 03:53:59.625 143 12672.45 113.30 55022.43 88888.00 2012-05-22 03:53:59.750 143 12672.48 113.30 55022.40 88888.00 2012-05-22 03:53:59.875 143 12672.45 113.25 55022.43 88888.00 2012-05-22 03:54:00.000 143 12672.45 113.25 55022.43 88888.00 2012-05-22 03:54:00.125 143 12672.48 113.22 55022.45 88888.00 2012-05-22 03:54:00.250 143 12672.52 113.20 55022.45 88888.00 2012-05-22 03:54:00.375 143 12672.52 113.22 55022.45 88888.00 2012-05-22 03:54:00.500 143 12672.52 113.22 55022.47 88888.00 2012-05-22 03:54:00.625 143 12672.58 113.22 55022.45 88888.00 2012-05-22 03:54:00.750 143 12672.50 113.17 55022.45 88888.00 2012-05-22 03:54:00.875 143 12672.60 113.17 55022.45 88888.00 2012-05-22 03:54:01.000 143 12672.65 113.15 55022.45 88888.00 2012-05-22 03:54:01.125 143 12672.62 113.12 55022.50 88888.00 2012-05-22 03:54:01.250 143 12672.62 113.10 55022.53 88888.00 2012-05-22 03:54:01.375 143 12672.67 113.10 55022.53 88888.00 2012-05-22 03:54:01.500 143 12672.70 113.10 55022.53 88888.00 2012-05-22 03:54:01.625 143 12672.70 113.10 55022.53 88888.00 2012-05-22 03:54:01.750 143 12672.73 113.08 55022.53 88888.00 2012-05-22 03:54:01.875 143 12672.75 113.08 55022.57 88888.00 2012-05-22 03:54:02.000 143 12672.73 113.08 55022.57 88888.00 2012-05-22 03:54:02.125 143 12672.73 113.08 55022.57 88888.00 2012-05-22 03:54:02.250 143 12672.73 112.97 55022.60 88888.00 2012-05-22 03:54:02.375 143 12672.70 112.97 55022.60 88888.00 2012-05-22 03:54:02.500 143 12672.70 113.00 55022.62 88888.00 2012-05-22 03:54:02.625 143 12672.70 112.97 55022.62 88888.00 2012-05-22 03:54:02.750 143 12672.73 113.00 55022.65 88888.00 2012-05-22 03:54:02.875 143 12672.77 113.00 55022.68 88888.00 2012-05-22 03:54:03.000 143 12672.77 112.92 55022.62 88888.00 2012-05-22 03:54:03.125 143 12672.75 112.90 55022.65 88888.00 2012-05-22 03:54:03.250 143 12672.75 112.92 55022.68 88888.00 2012-05-22 03:54:03.375 143 12672.85 112.92 55022.70 88888.00 2012-05-22 03:54:03.500 143 12672.90 112.90 55022.72 88888.00 2012-05-22 03:54:03.625 143 12672.88 112.90 55022.72 88888.00 2012-05-22 03:54:03.750 143 12672.85 112.90 55022.72 88888.00 2012-05-22 03:54:03.875 143 12672.83 112.90 55022.75 88888.00 2012-05-22 03:54:04.000 143 12672.83 112.90 55022.72 88888.00 2012-05-22 03:54:04.125 143 12672.85 112.88 55022.75 88888.00 2012-05-22 03:54:04.250 143 12672.85 112.85 55022.72 88888.00 2012-05-22 03:54:04.375 143 12672.85 112.88 55022.72 88888.00 2012-05-22 03:54:04.500 143 12672.83 112.88 55022.75 88888.00 2012-05-22 03:54:04.625 143 12672.85 112.85 55022.78 88888.00 2012-05-22 03:54:04.750 143 12672.85 112.85 55022.80 88888.00 2012-05-22 03:54:04.875 143 12672.88 112.83 55022.80 88888.00 2012-05-22 03:54:05.000 143 12672.88 112.83 55022.78 88888.00 2012-05-22 03:54:05.125 143 12672.92 112.80 55022.80 88888.00 2012-05-22 03:54:05.250 143 12672.95 112.80 55022.82 88888.00 2012-05-22 03:54:05.375 143 12672.98 112.83 55022.82 88888.00 2012-05-22 03:54:05.500 143 12672.98 112.80 55022.85 88888.00 2012-05-22 03:54:05.625 143 12672.98 112.78 55022.85 88888.00 2012-05-22 03:54:05.750 143 12672.95 112.78 55022.88 88888.00 2012-05-22 03:54:05.875 143 12672.95 112.72 55022.85 88888.00 2012-05-22 03:54:06.000 143 12672.95 112.72 55022.85 88888.00 2012-05-22 03:54:06.125 143 12672.98 112.75 55022.90 88888.00 2012-05-22 03:54:06.250 143 12673.00 112.70 55022.90 88888.00 2012-05-22 03:54:06.375 143 12673.00 112.70 55022.90 88888.00 2012-05-22 03:54:06.500 143 12673.00 112.70 55022.95 88888.00 2012-05-22 03:54:06.625 143 12673.02 112.67 55022.95 88888.00 2012-05-22 03:54:06.750 143 12673.02 112.67 55022.95 88888.00 2012-05-22 03:54:06.875 143 12673.02 112.65 55022.95 88888.00 2012-05-22 03:54:07.000 143 12673.02 112.67 55022.97 88888.00 2012-05-22 03:54:07.125 143 12672.98 112.65 55022.97 88888.00 2012-05-22 03:54:07.250 143 12673.02 112.65 55022.97 88888.00 2012-05-22 03:54:07.375 143 12673.15 112.62 55023.00 88888.00 2012-05-22 03:54:07.500 143 12673.12 112.60 55023.03 88888.00 2012-05-22 03:54:07.625 143 12673.10 112.58 55023.03 88888.00 2012-05-22 03:54:07.750 143 12673.08 112.58 55023.03 88888.00 2012-05-22 03:54:07.875 143 12673.08 112.55 55023.03 88888.00 2012-05-22 03:54:08.000 143 12673.05 112.55 55023.05 88888.00 2012-05-22 03:54:08.125 143 12673.08 112.55 55023.05 88888.00 2012-05-22 03:54:08.250 143 12673.15 112.53 55023.07 88888.00 2012-05-22 03:54:08.375 143 12673.20 112.55 55023.07 88888.00 2012-05-22 03:54:08.500 143 12673.15 112.53 55023.07 88888.00 2012-05-22 03:54:08.625 143 12673.15 112.47 55023.10 88888.00 2012-05-22 03:54:08.750 143 12673.23 112.47 55023.10 88888.00 2012-05-22 03:54:08.875 143 12673.25 112.45 55023.12 88888.00 2012-05-22 03:54:09.000 143 12673.23 112.42 55023.10 88888.00 2012-05-22 03:54:09.125 143 12673.23 112.40 55023.12 88888.00 2012-05-22 03:54:09.250 143 12673.20 112.40 55023.15 88888.00 2012-05-22 03:54:09.375 143 12673.23 112.40 55023.12 88888.00 2012-05-22 03:54:09.500 143 12673.25 112.40 55023.15 88888.00 2012-05-22 03:54:09.625 143 12673.27 112.40 55023.18 88888.00 2012-05-22 03:54:09.750 143 12673.33 112.38 55023.20 88888.00 2012-05-22 03:54:09.875 143 12673.30 112.38 55023.18 88888.00 2012-05-22 03:54:10.000 143 12673.33 112.38 55023.18 88888.00 2012-05-22 03:54:10.125 143 12673.33 112.40 55023.22 88888.00 2012-05-22 03:54:10.250 143 12673.30 112.35 55023.20 88888.00 2012-05-22 03:54:10.375 143 12673.33 112.33 55023.20 88888.00 2012-05-22 03:54:10.500 143 12673.40 112.30 55023.22 88888.00 2012-05-22 03:54:10.625 143 12673.42 112.30 55023.22 88888.00 2012-05-22 03:54:10.750 143 12673.40 112.30 55023.25 88888.00 2012-05-22 03:54:10.875 143 12673.38 112.28 55023.22 88888.00 2012-05-22 03:54:11.000 143 12673.35 112.25 55023.22 88888.00 2012-05-22 03:54:11.125 143 12673.35 112.25 55023.22 88888.00 2012-05-22 03:54:11.250 143 12673.35 112.25 55023.28 88888.00 2012-05-22 03:54:11.375 143 12673.45 112.28 55023.28 88888.00 2012-05-22 03:54:11.500 143 12673.42 112.22 55023.25 88888.00 2012-05-22 03:54:11.625 143 12673.40 112.22 55023.30 88888.00 2012-05-22 03:54:11.750 143 12673.42 112.22 55023.30 88888.00 2012-05-22 03:54:11.875 143 12673.45 112.22 55023.30 88888.00 2012-05-22 03:54:12.000 143 12673.45 112.20 55023.32 88888.00 2012-05-22 03:54:12.125 143 12673.38 112.17 55023.32 88888.00 2012-05-22 03:54:12.250 143 12673.33 112.20 55023.35 88888.00 2012-05-22 03:54:12.375 143 12673.38 112.20 55023.38 88888.00 2012-05-22 03:54:12.500 143 12673.35 112.17 55023.38 88888.00 2012-05-22 03:54:12.625 143 12673.40 112.15 55023.38 88888.00 2012-05-22 03:54:12.750 143 12673.42 112.12 55023.40 88888.00 2012-05-22 03:54:12.875 143 12673.48 112.10 55023.38 88888.00 2012-05-22 03:54:13.000 143 12673.50 112.10 55023.38 88888.00 2012-05-22 03:54:13.125 143 12673.50 112.10 55023.43 88888.00 2012-05-22 03:54:13.250 143 12673.42 112.05 55023.43 88888.00 2012-05-22 03:54:13.375 143 12673.48 112.08 55023.43 88888.00 2012-05-22 03:54:13.500 143 12673.52 112.10 55023.45 88888.00 2012-05-22 03:54:13.625 143 12673.52 112.08 55023.45 88888.00 2012-05-22 03:54:13.750 143 12673.48 112.08 55023.47 88888.00 2012-05-22 03:54:13.875 143 12673.45 112.05 55023.50 88888.00 2012-05-22 03:54:14.000 143 12673.45 112.05 55023.47 88888.00 2012-05-22 03:54:14.125 143 12673.55 112.05 55023.50 88888.00 2012-05-22 03:54:14.250 143 12673.55 112.03 55023.53 88888.00 2012-05-22 03:54:14.375 143 12673.55 112.00 55023.53 88888.00 2012-05-22 03:54:14.500 143 12673.52 111.97 55023.53 88888.00 2012-05-22 03:54:14.625 143 12673.52 111.97 55023.55 88888.00 2012-05-22 03:54:14.750 143 12673.55 111.95 55023.57 88888.00 2012-05-22 03:54:14.875 143 12673.52 111.95 55023.57 88888.00 2012-05-22 03:54:15.000 143 12673.52 111.97 55023.62 88888.00 2012-05-22 03:54:15.125 143 12673.50 111.95 55023.65 88888.00 2012-05-22 03:54:15.250 143 12673.48 111.90 55023.65 88888.00 2012-05-22 03:54:15.375 143 12673.52 111.92 55023.62 88888.00 2012-05-22 03:54:15.500 143 12673.60 111.90 55023.57 88888.00 2012-05-22 03:54:15.625 143 12673.60 111.88 55023.57 88888.00 2012-05-22 03:54:15.750 143 12673.55 111.85 55023.62 88888.00 2012-05-22 03:54:15.875 143 12673.60 111.88 55023.62 88888.00 2012-05-22 03:54:16.000 143 12673.60 111.85 55023.65 88888.00 2012-05-22 03:54:16.125 143 12673.55 111.85 55023.68 88888.00 2012-05-22 03:54:16.250 143 12673.58 111.80 55023.68 88888.00 2012-05-22 03:54:16.375 143 12673.62 111.80 55023.72 88888.00 2012-05-22 03:54:16.500 143 12673.60 111.78 55023.70 88888.00 2012-05-22 03:54:16.625 143 12673.60 111.75 55023.68 88888.00 2012-05-22 03:54:16.750 143 12673.60 111.75 55023.72 88888.00 2012-05-22 03:54:16.875 143 12673.65 111.72 55023.75 88888.00 2012-05-22 03:54:17.000 143 12673.70 111.75 55023.75 88888.00 2012-05-22 03:54:17.125 143 12673.70 111.75 55023.78 88888.00 2012-05-22 03:54:17.250 143 12673.65 111.67 55023.78 88888.00 2012-05-22 03:54:17.375 143 12673.70 111.67 55023.78 88888.00 2012-05-22 03:54:17.500 143 12673.70 111.67 55023.78 88888.00 2012-05-22 03:54:17.625 143 12673.73 111.65 55023.80 88888.00 2012-05-22 03:54:17.750 143 12673.70 111.67 55023.80 88888.00 2012-05-22 03:54:17.875 143 12673.67 111.67 55023.82 88888.00 2012-05-22 03:54:18.000 143 12673.73 111.65 55023.85 88888.00 2012-05-22 03:54:18.125 143 12673.80 111.62 55023.88 88888.00 2012-05-22 03:54:18.250 143 12673.73 111.60 55023.82 88888.00 2012-05-22 03:54:18.375 143 12673.67 111.60 55023.85 88888.00 2012-05-22 03:54:18.500 143 12673.67 111.60 55023.82 88888.00 2012-05-22 03:54:18.625 143 12673.67 111.60 55023.85 88888.00 2012-05-22 03:54:18.750 143 12673.67 111.55 55023.88 88888.00 2012-05-22 03:54:18.875 143 12673.65 111.58 55023.90 88888.00 2012-05-22 03:54:19.000 143 12673.60 111.53 55023.90 88888.00 2012-05-22 03:54:19.125 143 12673.58 111.53 55023.90 88888.00 2012-05-22 03:54:19.250 143 12673.55 111.53 55023.93 88888.00 2012-05-22 03:54:19.375 143 12673.62 111.53 55023.97 88888.00 2012-05-22 03:54:19.500 143 12673.65 111.50 55024.00 88888.00 2012-05-22 03:54:19.625 143 12673.62 111.47 55023.97 88888.00 2012-05-22 03:54:19.750 143 12673.60 111.47 55023.97 88888.00 2012-05-22 03:54:19.875 143 12673.60 111.47 55024.00 88888.00 2012-05-22 03:54:20.000 143 12673.62 111.47 55024.00 88888.00 2012-05-22 03:54:20.125 143 12673.62 111.47 55024.03 88888.00 2012-05-22 03:54:20.250 143 12673.62 111.42 55024.03 88888.00 2012-05-22 03:54:20.375 143 12673.67 111.42 55024.00 88888.00 2012-05-22 03:54:20.500 143 12673.65 111.40 55024.03 88888.00 2012-05-22 03:54:20.625 143 12673.67 111.40 55024.03 88888.00 2012-05-22 03:54:20.750 143 12673.70 111.40 55024.05 88888.00 2012-05-22 03:54:20.875 143 12673.70 111.40 55024.05 88888.00 2012-05-22 03:54:21.000 143 12673.75 111.38 55024.05 88888.00 2012-05-22 03:54:21.125 143 12673.75 111.38 55024.07 88888.00 2012-05-22 03:54:21.250 143 12673.70 111.33 55024.10 88888.00 2012-05-22 03:54:21.375 143 12673.70 111.33 55024.10 88888.00 2012-05-22 03:54:21.500 143 12673.73 111.33 55024.10 88888.00 2012-05-22 03:54:21.625 143 12673.73 111.35 55024.10 88888.00 2012-05-22 03:54:21.750 143 12673.70 111.33 55024.12 88888.00 2012-05-22 03:54:21.875 143 12673.65 111.30 55024.12 88888.00 2012-05-22 03:54:22.000 143 12673.65 111.25 55024.12 88888.00 2012-05-22 03:54:22.125 143 12673.67 111.25 55024.15 88888.00 2012-05-22 03:54:22.250 143 12673.70 111.22 55024.18 88888.00 2012-05-22 03:54:22.375 143 12673.73 111.22 55024.18 88888.00 2012-05-22 03:54:22.500 143 12673.75 111.22 55024.18 88888.00 2012-05-22 03:54:22.625 143 12673.75 111.20 55024.18 88888.00 2012-05-22 03:54:22.750 143 12673.73 111.22 55024.18 88888.00 2012-05-22 03:54:22.875 143 12673.70 111.20 55024.20 88888.00 2012-05-22 03:54:23.000 143 12673.73 111.22 55024.20 88888.00 2012-05-22 03:54:23.125 143 12673.70 111.20 55024.22 88888.00 2012-05-22 03:54:23.250 143 12673.60 111.12 55024.22 88888.00 2012-05-22 03:54:23.375 143 12673.70 111.12 55024.22 88888.00 2012-05-22 03:54:23.500 143 12673.77 111.12 55024.25 88888.00 2012-05-22 03:54:23.625 143 12673.77 111.12 55024.25 88888.00 2012-05-22 03:54:23.750 143 12673.73 111.10 55024.28 88888.00 2012-05-22 03:54:23.875 143 12673.73 111.10 55024.30 88888.00 2012-05-22 03:54:24.000 143 12673.75 111.12 55024.30 88888.00 2012-05-22 03:54:24.125 143 12673.75 111.10 55024.32 88888.00 2012-05-22 03:54:24.250 143 12673.77 111.08 55024.32 88888.00 2012-05-22 03:54:24.375 143 12673.77 111.10 55024.35 88888.00 2012-05-22 03:54:24.500 143 12673.73 111.08 55024.35 88888.00 2012-05-22 03:54:24.625 143 12673.75 111.08 55024.40 88888.00 2012-05-22 03:54:24.750 143 12673.77 111.05 55024.38 88888.00 2012-05-22 03:54:24.875 143 12673.75 111.03 55024.38 88888.00 2012-05-22 03:54:25.000 143 12673.73 111.03 55024.38 88888.00 2012-05-22 03:54:25.125 143 12673.73 111.00 55024.38 88888.00 2012-05-22 03:54:25.250 143 12673.77 110.97 55024.43 88888.00 2012-05-22 03:54:25.375 143 12673.85 111.00 55024.43 88888.00 2012-05-22 03:54:25.500 143 12673.77 110.95 55024.45 88888.00 2012-05-22 03:54:25.625 143 12673.73 110.92 55024.43 88888.00 2012-05-22 03:54:25.750 143 12673.83 110.90 55024.45 88888.00 2012-05-22 03:54:25.875 143 12673.80 110.88 55024.45 88888.00 2012-05-22 03:54:26.000 143 12673.75 110.90 55024.47 88888.00 2012-05-22 03:54:26.125 143 12673.70 110.85 55024.47 88888.00 2012-05-22 03:54:26.250 143 12673.65 110.80 55024.47 88888.00 2012-05-22 03:54:26.375 143 12673.75 110.85 55024.47 88888.00 2012-05-22 03:54:26.500 143 12673.77 110.78 55024.45 88888.00 2012-05-22 03:54:26.625 143 12673.75 110.80 55024.45 88888.00 2012-05-22 03:54:26.750 143 12673.70 110.83 55024.50 88888.00 2012-05-22 03:54:26.875 143 12673.70 110.83 55024.50 88888.00 2012-05-22 03:54:27.000 143 12673.65 110.78 55024.53 88888.00 2012-05-22 03:54:27.125 143 12673.62 110.78 55024.53 88888.00 2012-05-22 03:54:27.250 143 12673.65 110.75 55024.53 88888.00 2012-05-22 03:54:27.375 143 12673.65 110.75 55024.55 88888.00 2012-05-22 03:54:27.500 143 12673.65 110.72 55024.53 88888.00 2012-05-22 03:54:27.625 143 12673.70 110.70 55024.53 88888.00 2012-05-22 03:54:27.750 143 12673.70 110.72 55024.55 88888.00 2012-05-22 03:54:27.875 143 12673.65 110.72 55024.57 88888.00 2012-05-22 03:54:28.000 143 12673.62 110.70 55024.55 88888.00 2012-05-22 03:54:28.125 143 12673.65 110.65 55024.57 88888.00 2012-05-22 03:54:28.250 143 12673.65 110.60 55024.60 88888.00 2012-05-22 03:54:28.375 143 12673.67 110.62 55024.60 88888.00 2012-05-22 03:54:28.500 143 12673.62 110.62 55024.60 88888.00 2012-05-22 03:54:28.625 143 12673.62 110.60 55024.62 88888.00 2012-05-22 03:54:28.750 143 12673.67 110.58 55024.62 88888.00 2012-05-22 03:54:28.875 143 12673.70 110.55 55024.65 88888.00 2012-05-22 03:54:29.000 143 12673.65 110.53 55024.65 88888.00 2012-05-22 03:54:29.125 143 12673.67 110.55 55024.68 88888.00 2012-05-22 03:54:29.250 143 12673.75 110.50 55024.70 88888.00 2012-05-22 03:54:29.375 143 12673.77 110.50 55024.70 88888.00 2012-05-22 03:54:29.500 143 12673.75 110.47 55024.70 88888.00 2012-05-22 03:54:29.625 143 12673.73 110.47 55024.72 88888.00 2012-05-22 03:54:29.750 143 12673.65 110.47 55024.72 88888.00 2012-05-22 03:54:29.875 143 12673.67 110.47 55024.72 88888.00 2012-05-22 03:54:30.000 143 12673.70 110.42 55024.72 88888.00 2012-05-22 03:54:30.125 143 12673.73 110.38 55024.72 88888.00 2012-05-22 03:54:30.250 143 12673.65 110.35 55024.75 88888.00 2012-05-22 03:54:30.375 143 12673.65 110.38 55024.72 88888.00 2012-05-22 03:54:30.500 143 12673.67 110.38 55024.72 88888.00 2012-05-22 03:54:30.625 143 12673.70 110.35 55024.75 88888.00 2012-05-22 03:54:30.750 143 12673.73 110.35 55024.75 88888.00 2012-05-22 03:54:30.875 143 12673.70 110.35 55024.78 88888.00 2012-05-22 03:54:31.000 143 12673.70 110.35 55024.75 88888.00 2012-05-22 03:54:31.125 143 12673.75 110.28 55024.78 88888.00 2012-05-22 03:54:31.250 143 12673.73 110.25 55024.78 88888.00 2012-05-22 03:54:31.375 143 12673.77 110.20 55024.80 88888.00 2012-05-22 03:54:31.500 143 12673.75 110.22 55024.80 88888.00 2012-05-22 03:54:31.625 143 12673.77 110.22 55024.80 88888.00 2012-05-22 03:54:31.750 143 12673.73 110.20 55024.82 88888.00 2012-05-22 03:54:31.875 143 12673.75 110.17 55024.82 88888.00 2012-05-22 03:54:32.000 143 12673.77 110.15 55024.82 88888.00 2012-05-22 03:54:32.125 143 12673.80 110.12 55024.82 88888.00 2012-05-22 03:54:32.250 143 12673.75 110.12 55024.85 88888.00 2012-05-22 03:54:32.375 143 12673.80 110.12 55024.85 88888.00 2012-05-22 03:54:32.500 143 12673.80 110.10 55024.88 88888.00 2012-05-22 03:54:32.625 143 12673.77 110.08 55024.90 88888.00 2012-05-22 03:54:32.750 143 12673.73 110.08 55024.93 88888.00 2012-05-22 03:54:32.875 143 12673.70 110.08 55024.90 88888.00 2012-05-22 03:54:33.000 143 12673.75 110.00 55024.88 88888.00 2012-05-22 03:54:33.125 143 12673.77 109.97 55024.90 88888.00 2012-05-22 03:54:33.250 143 12673.77 109.95 55024.93 88888.00 2012-05-22 03:54:33.375 143 12673.83 109.97 55024.93 88888.00 2012-05-22 03:54:33.500 143 12673.77 109.97 55024.95 88888.00 2012-05-22 03:54:33.625 143 12673.75 109.95 55024.95 88888.00 2012-05-22 03:54:33.750 143 12673.80 109.95 55024.93 88888.00 2012-05-22 03:54:33.875 143 12673.85 109.92 55024.97 88888.00 2012-05-22 03:54:34.000 143 12673.83 109.90 55024.95 88888.00 2012-05-22 03:54:34.125 143 12673.80 109.90 55024.93 88888.00 2012-05-22 03:54:34.250 143 12673.83 109.88 55024.90 88888.00 2012-05-22 03:54:34.375 143 12673.88 109.90 55024.95 88888.00 2012-05-22 03:54:34.500 143 12673.83 109.88 55024.97 88888.00 2012-05-22 03:54:34.625 143 12673.77 109.83 55024.97 88888.00 2012-05-22 03:54:34.750 143 12673.77 109.83 55024.97 88888.00 2012-05-22 03:54:34.875 143 12673.83 109.83 55024.97 88888.00 2012-05-22 03:54:35.000 143 12673.85 109.83 55024.97 88888.00 2012-05-22 03:54:35.125 143 12673.90 109.80 55025.03 88888.00 2012-05-22 03:54:35.250 143 12673.85 109.78 55025.03 88888.00 2012-05-22 03:54:35.375 143 12673.85 109.75 55025.00 88888.00 2012-05-22 03:54:35.500 143 12673.88 109.70 55025.03 88888.00 2012-05-22 03:54:35.625 143 12673.90 109.67 55025.03 88888.00 2012-05-22 03:54:35.750 143 12673.90 109.67 55025.05 88888.00 2012-05-22 03:54:35.875 143 12673.92 109.67 55025.05 88888.00 2012-05-22 03:54:36.000 143 12674.00 109.65 55025.03 88888.00 2012-05-22 03:54:36.125 143 12674.00 109.62 55025.07 88888.00 2012-05-22 03:54:36.250 143 12674.02 109.58 55025.07 88888.00 2012-05-22 03:54:36.375 143 12674.05 109.58 55025.10 88888.00 2012-05-22 03:54:36.500 143 12673.98 109.55 55025.07 88888.00 2012-05-22 03:54:36.625 143 12673.95 109.53 55025.10 88888.00 2012-05-22 03:54:36.750 143 12674.00 109.53 55025.12 88888.00 2012-05-22 03:54:36.875 143 12674.02 109.50 55025.12 88888.00 2012-05-22 03:54:37.000 143 12674.00 109.47 55025.10 88888.00 2012-05-22 03:54:37.125 143 12674.00 109.42 55025.12 88888.00 2012-05-22 03:54:37.250 143 12674.02 109.42 55025.15 88888.00 2012-05-22 03:54:37.375 143 12674.00 109.42 55025.15 88888.00 2012-05-22 03:54:37.500 143 12673.98 109.40 55025.12 88888.00 2012-05-22 03:54:37.625 143 12673.98 109.38 55025.15 88888.00 2012-05-22 03:54:37.750 143 12673.92 109.38 55025.15 88888.00 2012-05-22 03:54:37.875 143 12673.95 109.33 55025.15 88888.00 2012-05-22 03:54:38.000 143 12674.02 109.30 55025.15 88888.00 2012-05-22 03:54:38.125 143 12674.02 109.30 55025.15 88888.00 2012-05-22 03:54:38.250 143 12674.10 109.28 55025.15 88888.00 2012-05-22 03:54:38.375 143 12674.08 109.28 55025.15 88888.00 2012-05-22 03:54:38.500 143 12674.10 109.28 55025.18 88888.00 2012-05-22 03:54:38.625 143 12674.08 109.25 55025.20 88888.00 2012-05-22 03:54:38.750 143 12674.08 109.20 55025.22 88888.00 2012-05-22 03:54:38.875 143 12674.10 109.20 55025.20 88888.00 2012-05-22 03:54:39.000 143 12674.12 109.17 55025.18 88888.00 2012-05-22 03:54:39.125 143 12674.12 109.17 55025.22 88888.00 2012-05-22 03:54:39.250 143 12674.08 109.15 55025.22 88888.00 2012-05-22 03:54:39.375 143 12674.08 109.15 55025.22 88888.00 2012-05-22 03:54:39.500 143 12674.08 109.15 55025.25 88888.00 2012-05-22 03:54:39.625 143 12674.12 109.12 55025.25 88888.00 2012-05-22 03:54:39.750 143 12674.17 109.08 55025.25 88888.00 2012-05-22 03:54:39.875 143 12674.25 109.05 55025.25 88888.00 2012-05-22 03:54:40.000 143 12674.27 109.05 55025.25 88888.00 2012-05-22 03:54:40.125 143 12674.27 109.03 55025.30 88888.00 2012-05-22 03:54:40.250 143 12674.17 109.00 55025.28 88888.00 2012-05-22 03:54:40.375 143 12674.20 108.97 55025.30 88888.00 2012-05-22 03:54:40.500 143 12674.20 108.97 55025.28 88888.00 2012-05-22 03:54:40.625 143 12674.17 108.92 55025.30 88888.00 2012-05-22 03:54:40.750 143 12674.17 108.92 55025.30 88888.00 2012-05-22 03:54:40.875 143 12674.20 108.92 55025.30 88888.00 2012-05-22 03:54:41.000 143 12674.23 108.90 55025.28 88888.00 2012-05-22 03:54:41.125 143 12674.25 108.88 55025.32 88888.00 2012-05-22 03:54:41.250 143 12674.25 108.83 55025.32 88888.00 2012-05-22 03:54:41.375 143 12674.27 108.80 55025.32 88888.00 2012-05-22 03:54:41.500 143 12674.23 108.80 55025.35 88888.00 2012-05-22 03:54:41.625 143 12674.25 108.80 55025.35 88888.00 2012-05-22 03:54:41.750 143 12674.25 108.83 55025.35 88888.00 2012-05-22 03:54:41.875 143 12674.30 108.78 55025.38 88888.00 2012-05-22 03:54:42.000 143 12674.33 108.75 55025.38 88888.00 2012-05-22 03:54:42.125 143 12674.27 108.70 55025.40 88888.00 2012-05-22 03:54:42.250 143 12674.27 108.70 55025.43 88888.00 2012-05-22 03:54:42.375 143 12674.30 108.72 55025.43 88888.00 2012-05-22 03:54:42.500 143 12674.27 108.67 55025.43 88888.00 2012-05-22 03:54:42.625 143 12674.27 108.62 55025.43 88888.00 2012-05-22 03:54:42.750 143 12674.27 108.62 55025.43 88888.00 2012-05-22 03:54:42.875 143 12674.30 108.58 55025.43 88888.00 2012-05-22 03:54:43.000 143 12674.33 108.60 55025.40 88888.00 2012-05-22 03:54:43.125 143 12674.33 108.58 55025.43 88888.00 2012-05-22 03:54:43.250 143 12674.23 108.53 55025.43 88888.00 2012-05-22 03:54:43.375 143 12674.27 108.55 55025.43 88888.00 2012-05-22 03:54:43.500 143 12674.27 108.53 55025.43 88888.00 2012-05-22 03:54:43.625 143 12674.27 108.50 55025.43 88888.00 2012-05-22 03:54:43.750 143 12674.27 108.53 55025.43 88888.00 2012-05-22 03:54:43.875 143 12674.30 108.50 55025.45 88888.00 2012-05-22 03:54:44.000 143 12674.30 108.42 55025.47 88888.00 2012-05-22 03:54:44.125 143 12674.25 108.40 55025.47 88888.00 2012-05-22 03:54:44.250 143 12674.25 108.40 55025.47 88888.00 2012-05-22 03:54:44.375 143 12674.35 108.35 55025.45 88888.00 2012-05-22 03:54:44.500 143 12674.38 108.35 55025.45 88888.00 2012-05-22 03:54:44.625 143 12674.38 108.33 55025.50 88888.00 2012-05-22 03:54:44.750 143 12674.30 108.30 55025.47 88888.00 2012-05-22 03:54:44.875 143 12674.27 108.30 55025.50 88888.00 2012-05-22 03:54:45.000 143 12674.33 108.28 55025.47 88888.00 2012-05-22 03:54:45.125 143 12674.38 108.25 55025.47 88888.00 2012-05-22 03:54:45.250 143 12674.35 108.20 55025.50 88888.00 2012-05-22 03:54:45.375 143 12674.42 108.20 55025.47 88888.00 2012-05-22 03:54:45.500 143 12674.40 108.22 55025.53 88888.00 2012-05-22 03:54:45.625 143 12674.38 108.20 55025.53 88888.00 2012-05-22 03:54:45.750 143 12674.42 108.20 55025.55 88888.00 2012-05-22 03:54:45.875 143 12674.38 108.15 55025.55 88888.00 2012-05-22 03:54:46.000 143 12674.38 108.12 55025.55 88888.00 2012-05-22 03:54:46.125 143 12674.40 108.10 55025.53 88888.00 2012-05-22 03:54:46.250 143 12674.38 108.08 55025.53 88888.00 2012-05-22 03:54:46.375 143 12674.40 108.08 55025.53 88888.00 2012-05-22 03:54:46.500 143 12674.42 108.05 55025.53 88888.00 2012-05-22 03:54:46.625 143 12674.48 108.08 55025.55 88888.00 2012-05-22 03:54:46.750 143 12674.50 108.08 55025.55 88888.00 2012-05-22 03:54:46.875 143 12674.48 108.03 55025.55 88888.00 2012-05-22 03:54:47.000 143 12674.42 108.00 55025.55 88888.00 2012-05-22 03:54:47.125 143 12674.42 107.97 55025.55 88888.00 2012-05-22 03:54:47.250 143 12674.42 107.97 55025.55 88888.00 2012-05-22 03:54:47.375 143 12674.48 107.97 55025.57 88888.00 2012-05-22 03:54:47.500 143 12674.50 108.00 55025.60 88888.00 2012-05-22 03:54:47.625 143 12674.52 107.97 55025.60 88888.00 2012-05-22 03:54:47.750 143 12674.52 107.92 55025.57 88888.00 2012-05-22 03:54:47.875 143 12674.50 107.88 55025.55 88888.00 2012-05-22 03:54:48.000 143 12674.48 107.88 55025.57 88888.00 2012-05-22 03:54:48.125 143 12674.52 107.90 55025.60 88888.00 2012-05-22 03:54:48.250 143 12674.45 107.83 55025.60 88888.00 2012-05-22 03:54:48.375 143 12674.48 107.85 55025.60 88888.00 2012-05-22 03:54:48.500 143 12674.55 107.80 55025.62 88888.00 2012-05-22 03:54:48.625 143 12674.58 107.80 55025.62 88888.00 2012-05-22 03:54:48.750 143 12674.58 107.80 55025.62 88888.00 2012-05-22 03:54:48.875 143 12674.58 107.78 55025.62 88888.00 2012-05-22 03:54:49.000 143 12674.58 107.72 55025.62 88888.00 2012-05-22 03:54:49.125 143 12674.55 107.72 55025.65 88888.00 2012-05-22 03:54:49.250 143 12674.50 107.70 55025.65 88888.00 2012-05-22 03:54:49.375 143 12674.48 107.67 55025.65 88888.00 2012-05-22 03:54:49.500 143 12674.42 107.62 55025.65 88888.00 2012-05-22 03:54:49.625 143 12674.42 107.60 55025.65 88888.00 2012-05-22 03:54:49.750 143 12674.40 107.58 55025.65 88888.00 2012-05-22 03:54:49.875 143 12674.40 107.58 55025.68 88888.00 2012-05-22 03:54:50.000 143 12674.42 107.53 55025.68 88888.00 2012-05-22 03:54:50.125 143 12674.45 107.55 55025.70 88888.00 2012-05-22 03:54:50.250 143 12674.45 107.50 55025.70 88888.00 2012-05-22 03:54:50.375 143 12674.42 107.50 55025.70 88888.00 2012-05-22 03:54:50.500 143 12674.48 107.50 55025.70 88888.00 2012-05-22 03:54:50.625 143 12674.45 107.47 55025.70 88888.00 2012-05-22 03:54:50.750 143 12674.48 107.47 55025.70 88888.00 2012-05-22 03:54:50.875 143 12674.45 107.47 55025.70 88888.00 2012-05-22 03:54:51.000 143 12674.45 107.38 55025.70 88888.00 2012-05-22 03:54:51.125 143 12674.48 107.40 55025.72 88888.00 2012-05-22 03:54:51.250 143 12674.50 107.38 55025.75 88888.00 2012-05-22 03:54:51.375 143 12674.55 107.38 55025.78 88888.00 2012-05-22 03:54:51.500 143 12674.55 107.35 55025.80 88888.00 2012-05-22 03:54:51.625 143 12674.58 107.33 55025.78 88888.00 2012-05-22 03:54:51.750 143 12674.58 107.30 55025.75 88888.00 2012-05-22 03:54:51.875 143 12674.55 107.25 55025.75 88888.00 2012-05-22 03:54:52.000 143 12674.50 107.22 55025.78 88888.00 2012-05-22 03:54:52.125 143 12674.50 107.25 55025.78 88888.00 2012-05-22 03:54:52.250 143 12674.52 107.22 55025.80 88888.00 2012-05-22 03:54:52.375 143 12674.52 107.20 55025.78 88888.00 2012-05-22 03:54:52.500 143 12674.50 107.20 55025.80 88888.00 2012-05-22 03:54:52.625 143 12674.48 107.17 55025.78 88888.00 2012-05-22 03:54:52.750 143 12674.50 107.12 55025.80 88888.00 2012-05-22 03:54:52.875 143 12674.52 107.10 55025.80 88888.00 2012-05-22 03:54:53.000 143 12674.52 107.08 55025.78 88888.00 2012-05-22 03:54:53.125 143 12674.50 107.08 55025.80 88888.00 2012-05-22 03:54:53.250 143 12674.50 107.05 55025.82 88888.00 2012-05-22 03:54:53.375 143 12674.52 107.03 55025.85 88888.00 2012-05-22 03:54:53.500 143 12674.48 107.03 55025.82 88888.00 2012-05-22 03:54:53.625 143 12674.42 107.00 55025.85 88888.00 2012-05-22 03:54:53.750 143 12674.48 107.00 55025.88 88888.00 2012-05-22 03:54:53.875 143 12674.52 107.00 55025.90 88888.00 2012-05-22 03:54:54.000 143 12674.50 106.95 55025.85 88888.00 2012-05-22 03:54:54.125 143 12674.42 106.92 55025.85 88888.00 2012-05-22 03:54:54.250 143 12674.38 106.92 55025.88 88888.00 2012-05-22 03:54:54.375 143 12674.45 106.92 55025.85 88888.00 2012-05-22 03:54:54.500 143 12674.48 106.90 55025.82 88888.00 2012-05-22 03:54:54.625 143 12674.48 106.85 55025.85 88888.00 2012-05-22 03:54:54.750 143 12674.50 106.85 55025.88 88888.00 2012-05-22 03:54:54.875 143 12674.58 106.85 55025.88 88888.00 2012-05-22 03:54:55.000 143 12674.62 106.83 55025.90 88888.00 2012-05-22 03:54:55.125 143 12674.58 106.80 55025.90 88888.00 2012-05-22 03:54:55.250 143 12674.48 106.75 55025.93 88888.00 2012-05-22 03:54:55.375 143 12674.45 106.75 55025.93 88888.00 2012-05-22 03:54:55.500 143 12674.48 106.72 55025.95 88888.00 2012-05-22 03:54:55.625 143 12674.52 106.70 55025.95 88888.00 2012-05-22 03:54:55.750 143 12674.52 106.67 55025.97 88888.00 2012-05-22 03:54:55.875 143 12674.50 106.67 55025.97 88888.00 2012-05-22 03:54:56.000 143 12674.52 106.65 55025.95 88888.00 2012-05-22 03:54:56.125 143 12674.55 106.58 55025.93 88888.00 2012-05-22 03:54:56.250 143 12674.55 106.58 55025.95 88888.00 2012-05-22 03:54:56.375 143 12674.60 106.58 55025.95 88888.00 2012-05-22 03:54:56.500 143 12674.55 106.55 55025.95 88888.00 2012-05-22 03:54:56.625 143 12674.48 106.55 55025.95 88888.00 2012-05-22 03:54:56.750 143 12674.45 106.55 55025.97 88888.00 2012-05-22 03:54:56.875 143 12674.42 106.53 55025.97 88888.00 2012-05-22 03:54:57.000 143 12674.42 106.53 55025.95 88888.00 2012-05-22 03:54:57.125 143 12674.45 106.55 55026.00 88888.00 2012-05-22 03:54:57.250 143 12674.45 106.47 55026.00 88888.00 2012-05-22 03:54:57.375 143 12674.45 106.45 55026.00 88888.00 2012-05-22 03:54:57.500 143 12674.45 106.42 55026.00 88888.00 2012-05-22 03:54:57.625 143 12674.48 106.40 55026.00 88888.00 2012-05-22 03:54:57.750 143 12674.48 106.40 55026.03 88888.00 2012-05-22 03:54:57.875 143 12674.42 106.38 55026.03 88888.00 2012-05-22 03:54:58.000 143 12674.40 106.33 55026.03 88888.00 2012-05-22 03:54:58.125 143 12674.38 106.33 55026.07 88888.00 2012-05-22 03:54:58.250 143 12674.38 106.33 55026.07 88888.00 2012-05-22 03:54:58.375 143 12674.38 106.30 55026.05 88888.00 2012-05-22 03:54:58.500 143 12674.35 106.30 55026.05 88888.00 2012-05-22 03:54:58.625 143 12674.38 106.33 55026.05 88888.00 2012-05-22 03:54:58.750 143 12674.48 106.30 55026.07 88888.00 2012-05-22 03:54:58.875 143 12674.52 106.30 55026.07 88888.00 2012-05-22 03:54:59.000 143 12674.55 106.30 55026.07 88888.00 2012-05-22 03:54:59.125 143 12674.52 106.30 55026.07 88888.00 2012-05-22 03:54:59.250 143 12674.50 106.22 55026.07 88888.00 2012-05-22 03:54:59.375 143 12674.50 106.22 55026.05 88888.00 2012-05-22 03:54:59.500 143 12674.52 106.22 55026.10 88888.00 2012-05-22 03:54:59.625 143 12674.52 106.22 55026.07 88888.00 2012-05-22 03:54:59.750 143 12674.55 106.20 55026.12 88888.00 2012-05-22 03:54:59.875 143 12674.52 106.15 55026.10 88888.00 2012-05-22 03:55:00.000 143 12674.50 106.15 55026.10 88888.00 2012-05-22 03:55:00.125 143 12674.52 106.12 55026.10 88888.00 2012-05-22 03:55:00.250 143 12674.50 106.10 55026.07 88888.00 2012-05-22 03:55:00.375 143 12674.55 106.08 55026.07 88888.00 2012-05-22 03:55:00.500 143 12674.52 106.10 55026.07 88888.00 2012-05-22 03:55:00.625 143 12674.48 106.10 55026.07 88888.00 2012-05-22 03:55:00.750 143 12674.45 106.08 55026.10 88888.00 2012-05-22 03:55:00.875 143 12674.42 106.00 55026.12 88888.00 2012-05-22 03:55:01.000 143 12674.45 106.00 55026.12 88888.00 2012-05-22 03:55:01.125 143 12674.45 106.00 55026.12 88888.00 2012-05-22 03:55:01.250 143 12674.42 106.00 55026.12 88888.00 2012-05-22 03:55:01.375 143 12674.38 106.03 55026.12 88888.00 2012-05-22 03:55:01.500 143 12674.40 105.97 55026.12 88888.00 2012-05-22 03:55:01.625 143 12674.42 105.95 55026.12 88888.00 2012-05-22 03:55:01.750 143 12674.40 105.92 55026.15 88888.00 2012-05-22 03:55:01.875 143 12674.38 105.90 55026.15 88888.00 2012-05-22 03:55:02.000 143 12674.38 105.90 55026.15 88888.00 2012-05-22 03:55:02.125 143 12674.35 105.90 55026.12 88888.00 2012-05-22 03:55:02.250 143 12674.35 105.90 55026.18 88888.00 2012-05-22 03:55:02.375 143 12674.35 105.88 55026.15 88888.00 2012-05-22 03:55:02.500 143 12674.33 105.88 55026.15 88888.00 2012-05-22 03:55:02.625 143 12674.30 105.85 55026.20 88888.00 2012-05-22 03:55:02.750 143 12674.33 105.85 55026.20 88888.00 2012-05-22 03:55:02.875 143 12674.33 105.83 55026.18 88888.00 2012-05-22 03:55:03.000 143 12674.30 105.75 55026.12 88888.00 2012-05-22 03:55:03.125 143 12674.30 105.72 55026.15 88888.00 2012-05-22 03:55:03.250 143 12674.30 105.72 55026.22 88888.00 2012-05-22 03:55:03.375 143 12674.35 105.75 55026.20 88888.00 2012-05-22 03:55:03.500 143 12674.30 105.75 55026.20 88888.00 2012-05-22 03:55:03.625 143 12674.30 105.72 55026.20 88888.00 2012-05-22 03:55:03.750 143 12674.30 105.72 55026.20 88888.00 2012-05-22 03:55:03.875 143 12674.25 105.70 55026.22 88888.00 2012-05-22 03:55:04.000 143 12674.20 105.67 55026.20 88888.00 2012-05-22 03:55:04.125 143 12674.25 105.65 55026.22 88888.00 2012-05-22 03:55:04.250 143 12674.25 105.62 55026.22 88888.00 2012-05-22 03:55:04.375 143 12674.30 105.62 55026.25 88888.00 2012-05-22 03:55:04.500 143 12674.25 105.60 55026.28 88888.00 2012-05-22 03:55:04.625 143 12674.23 105.62 55026.25 88888.00 2012-05-22 03:55:04.750 143 12674.25 105.62 55026.22 88888.00 2012-05-22 03:55:04.875 143 12674.27 105.58 55026.22 88888.00 2012-05-22 03:55:05.000 143 12674.25 105.55 55026.20 88888.00 2012-05-22 03:55:05.125 143 12674.20 105.55 55026.22 88888.00 2012-05-22 03:55:05.250 143 12674.20 105.50 55026.25 88888.00 2012-05-22 03:55:05.375 143 12674.27 105.50 55026.25 88888.00 2012-05-22 03:55:05.500 143 12674.27 105.47 55026.22 88888.00 2012-05-22 03:55:05.625 143 12674.27 105.45 55026.22 88888.00 2012-05-22 03:55:05.750 143 12674.23 105.45 55026.25 88888.00 2012-05-22 03:55:05.875 143 12674.23 105.45 55026.25 88888.00 2012-05-22 03:55:06.000 143 12674.27 105.45 55026.25 88888.00 2012-05-22 03:55:06.125 143 12674.30 105.42 55026.28 88888.00 2012-05-22 03:55:06.250 143 12674.27 105.35 55026.28 88888.00 2012-05-22 03:55:06.375 143 12674.27 105.33 55026.28 88888.00 2012-05-22 03:55:06.500 143 12674.27 105.33 55026.25 88888.00 2012-05-22 03:55:06.625 143 12674.23 105.28 55026.25 88888.00 2012-05-22 03:55:06.750 143 12674.23 105.28 55026.28 88888.00 2012-05-22 03:55:06.875 143 12674.25 105.30 55026.28 88888.00 2012-05-22 03:55:07.000 143 12674.23 105.22 55026.25 88888.00 2012-05-22 03:55:07.125 143 12674.15 105.25 55026.28 88888.00 2012-05-22 03:55:07.250 143 12674.10 105.25 55026.30 88888.00 2012-05-22 03:55:07.375 143 12674.10 105.22 55026.30 88888.00 2012-05-22 03:55:07.500 143 12674.15 105.20 55026.32 88888.00 2012-05-22 03:55:07.625 143 12674.15 105.20 55026.30 88888.00 2012-05-22 03:55:07.750 143 12674.12 105.17 55026.30 88888.00 2012-05-22 03:55:07.875 143 12674.15 105.15 55026.30 88888.00 2012-05-22 03:55:08.000 143 12674.15 105.15 55026.28 88888.00 2012-05-22 03:55:08.125 143 12674.08 105.15 55026.30 88888.00 2012-05-22 03:55:08.250 143 12673.98 105.12 55026.32 88888.00 2012-05-22 03:55:08.375 143 12673.98 105.12 55026.32 88888.00 2012-05-22 03:55:08.500 143 12674.02 105.08 55026.30 88888.00 2012-05-22 03:55:08.625 143 12674.12 105.10 55026.30 88888.00 2012-05-22 03:55:08.750 143 12674.12 105.08 55026.30 88888.00 2012-05-22 03:55:08.875 143 12674.05 105.05 55026.30 88888.00 2012-05-22 03:55:09.000 143 12674.05 105.03 55026.30 88888.00 2012-05-22 03:55:09.125 143 12674.05 105.03 55026.32 88888.00 2012-05-22 03:55:09.250 143 12674.05 104.97 55026.32 88888.00 2012-05-22 03:55:09.375 143 12674.05 104.97 55026.35 88888.00 2012-05-22 03:55:09.500 143 12674.02 104.95 55026.32 88888.00 2012-05-22 03:55:09.625 143 12674.00 104.97 55026.32 88888.00 2012-05-22 03:55:09.750 143 12673.98 104.95 55026.35 88888.00 2012-05-22 03:55:09.875 143 12673.95 104.92 55026.35 88888.00 2012-05-22 03:55:10.000 143 12673.95 104.88 55026.35 88888.00 2012-05-22 03:55:10.125 143 12673.98 104.88 55026.38 88888.00 2012-05-22 03:55:10.250 143 12673.95 104.85 55026.40 88888.00 2012-05-22 03:55:10.375 143 12673.90 104.85 55026.40 88888.00 2012-05-22 03:55:10.500 143 12673.92 104.83 55026.38 88888.00 2012-05-22 03:55:10.625 143 12673.95 104.85 55026.35 88888.00 2012-05-22 03:55:10.750 143 12673.90 104.83 55026.38 88888.00 2012-05-22 03:55:10.875 143 12673.88 104.78 55026.38 88888.00 2012-05-22 03:55:11.000 143 12673.85 104.78 55026.38 88888.00 2012-05-22 03:55:11.125 143 12673.85 104.75 55026.43 88888.00 2012-05-22 03:55:11.250 143 12673.85 104.72 55026.40 88888.00 2012-05-22 03:55:11.375 143 12673.88 104.72 55026.40 88888.00 2012-05-22 03:55:11.500 143 12673.85 104.70 55026.40 88888.00 2012-05-22 03:55:11.625 143 12673.83 104.70 55026.40 88888.00 2012-05-22 03:55:11.750 143 12673.85 104.70 55026.38 88888.00 2012-05-22 03:55:11.875 143 12673.90 104.70 55026.40 88888.00 2012-05-22 03:55:12.000 143 12673.92 104.65 55026.40 88888.00 2012-05-22 03:55:12.125 143 12673.90 104.62 55026.40 88888.00 2012-05-22 03:55:12.250 143 12673.80 104.60 55026.40 88888.00 2012-05-22 03:55:12.375 143 12673.83 104.55 55026.40 88888.00 2012-05-22 03:55:12.500 143 12673.83 104.55 55026.40 88888.00 2012-05-22 03:55:12.625 143 12673.88 104.53 55026.40 88888.00 2012-05-22 03:55:12.750 143 12673.83 104.53 55026.40 88888.00 2012-05-22 03:55:12.875 143 12673.77 104.53 55026.40 88888.00 2012-05-22 03:55:13.000 143 12673.80 104.50 55026.40 88888.00 2012-05-22 03:55:13.125 143 12673.73 104.45 55026.43 88888.00 2012-05-22 03:55:13.250 143 12673.67 104.45 55026.45 88888.00 2012-05-22 03:55:13.375 143 12673.75 104.42 55026.40 88888.00 2012-05-22 03:55:13.500 143 12673.75 104.42 55026.40 88888.00 2012-05-22 03:55:13.625 143 12673.70 104.42 55026.43 88888.00 2012-05-22 03:55:13.750 143 12673.67 104.40 55026.45 88888.00 2012-05-22 03:55:13.875 143 12673.67 104.38 55026.43 88888.00 2012-05-22 03:55:14.000 143 12673.70 104.38 55026.43 88888.00 2012-05-22 03:55:14.125 143 12673.70 104.35 55026.43 88888.00 2012-05-22 03:55:14.250 143 12673.73 104.33 55026.45 88888.00 2012-05-22 03:55:14.375 143 12673.75 104.30 55026.45 88888.00 2012-05-22 03:55:14.500 143 12673.65 104.28 55026.45 88888.00 2012-05-22 03:55:14.625 143 12673.62 104.25 55026.43 88888.00 2012-05-22 03:55:14.750 143 12673.62 104.28 55026.45 88888.00 2012-05-22 03:55:14.875 143 12673.60 104.28 55026.43 88888.00 2012-05-22 03:55:15.000 143 12673.52 104.25 55026.43 88888.00 2012-05-22 03:55:15.125 143 12673.52 104.25 55026.45 88888.00 2012-05-22 03:55:15.250 143 12673.58 104.22 55026.45 88888.00 2012-05-22 03:55:15.375 143 12673.60 104.22 55026.47 88888.00 2012-05-22 03:55:15.500 143 12673.58 104.17 55026.47 88888.00 2012-05-22 03:55:15.625 143 12673.58 104.20 55026.45 88888.00 2012-05-22 03:55:15.750 143 12673.55 104.22 55026.43 88888.00 2012-05-22 03:55:15.875 143 12673.60 104.17 55026.47 88888.00 2012-05-22 03:55:16.000 143 12673.62 104.15 55026.47 88888.00 2012-05-22 03:55:16.125 143 12673.58 104.10 55026.47 88888.00 2012-05-22 03:55:16.250 143 12673.55 104.10 55026.47 88888.00 2012-05-22 03:55:16.375 143 12673.48 104.05 55026.45 88888.00 2012-05-22 03:55:16.500 143 12673.42 104.05 55026.45 88888.00 2012-05-22 03:55:16.625 143 12673.50 104.05 55026.43 88888.00 2012-05-22 03:55:16.750 143 12673.55 104.08 55026.47 88888.00 2012-05-22 03:55:16.875 143 12673.58 104.05 55026.47 88888.00 2012-05-22 03:55:17.000 143 12673.55 104.05 55026.47 88888.00 2012-05-22 03:55:17.125 143 12673.50 104.05 55026.45 88888.00 2012-05-22 03:55:17.250 143 12673.38 104.03 55026.50 88888.00 2012-05-22 03:55:17.375 143 12673.40 104.03 55026.47 88888.00 2012-05-22 03:55:17.500 143 12673.42 103.97 55026.47 88888.00 2012-05-22 03:55:17.625 143 12673.33 103.97 55026.43 88888.00 2012-05-22 03:55:17.750 143 12673.27 103.95 55026.43 88888.00 2012-05-22 03:55:17.875 143 12673.27 103.95 55026.45 88888.00 2012-05-22 03:55:18.000 143 12673.30 103.95 55026.47 88888.00 2012-05-22 03:55:18.125 143 12673.27 103.92 55026.47 88888.00 2012-05-22 03:55:18.250 143 12673.20 103.90 55026.45 88888.00 2012-05-22 03:55:18.375 143 12673.17 103.88 55026.43 88888.00 2012-05-22 03:55:18.500 143 12673.20 103.92 55026.45 88888.00 2012-05-22 03:55:18.625 143 12673.20 103.90 55026.45 88888.00 2012-05-22 03:55:18.750 143 12673.20 103.88 55026.45 88888.00 2012-05-22 03:55:18.875 143 12673.20 103.85 55026.45 88888.00 2012-05-22 03:55:19.000 143 12673.25 103.85 55026.47 88888.00 2012-05-22 03:55:19.125 143 12673.25 103.83 55026.50 88888.00 2012-05-22 03:55:19.250 143 12673.17 103.78 55026.47 88888.00 2012-05-22 03:55:19.375 143 12673.15 103.75 55026.45 88888.00 2012-05-22 03:55:19.500 143 12673.15 103.75 55026.43 88888.00 2012-05-22 03:55:19.625 143 12673.23 103.75 55026.45 88888.00 2012-05-22 03:55:19.750 143 12673.23 103.72 55026.47 88888.00 2012-05-22 03:55:19.875 143 12673.23 103.70 55026.47 88888.00 2012-05-22 03:55:20.000 143 12673.17 103.70 55026.47 88888.00 2012-05-22 03:55:20.125 143 12673.10 103.70 55026.50 88888.00 2012-05-22 03:55:20.250 143 12673.08 103.67 55026.50 88888.00 2012-05-22 03:55:20.375 143 12673.05 103.67 55026.50 88888.00 2012-05-22 03:55:20.500 143 12673.08 103.62 55026.45 88888.00 2012-05-22 03:55:20.625 143 12673.12 103.60 55026.43 88888.00 2012-05-22 03:55:20.750 143 12673.10 103.60 55026.45 88888.00 2012-05-22 03:55:20.875 143 12673.10 103.58 55026.50 88888.00 2012-05-22 03:55:21.000 143 12673.08 103.58 55026.47 88888.00 2012-05-22 03:55:21.125 143 12673.05 103.60 55026.47 88888.00 2012-05-22 03:55:21.250 143 12673.02 103.55 55026.47 88888.00 2012-05-22 03:55:21.375 143 12673.12 103.58 55026.50 88888.00 2012-05-22 03:55:21.500 143 12673.10 103.58 55026.53 88888.00 2012-05-22 03:55:21.625 143 12673.10 103.58 55026.50 88888.00 2012-05-22 03:55:21.750 143 12673.10 103.53 55026.47 88888.00 2012-05-22 03:55:21.875 143 12673.12 103.50 55026.47 88888.00 2012-05-22 03:55:22.000 143 12673.08 103.50 55026.45 88888.00 2012-05-22 03:55:22.125 143 12673.02 103.50 55026.50 88888.00 2012-05-22 03:55:22.250 143 12673.00 103.45 55026.47 88888.00 2012-05-22 03:55:22.375 143 12672.98 103.45 55026.47 88888.00 2012-05-22 03:55:22.500 143 12673.00 103.45 55026.47 88888.00 2012-05-22 03:55:22.625 143 12672.98 103.45 55026.53 88888.00 2012-05-22 03:55:22.750 143 12672.95 103.42 55026.50 88888.00 2012-05-22 03:55:22.875 143 12673.00 103.40 55026.53 88888.00 2012-05-22 03:55:23.000 143 12673.00 103.40 55026.50 88888.00 2012-05-22 03:55:23.125 143 12673.00 103.38 55026.50 88888.00 2012-05-22 03:55:23.250 143 12672.98 103.38 55026.50 88888.00 2012-05-22 03:55:23.375 143 12672.95 103.35 55026.47 88888.00 2012-05-22 03:55:23.500 143 12672.90 103.33 55026.47 88888.00 2012-05-22 03:55:23.625 143 12672.85 103.33 55026.47 88888.00 2012-05-22 03:55:23.750 143 12672.88 103.30 55026.47 88888.00 2012-05-22 03:55:23.875 143 12672.90 103.33 55026.47 88888.00 2012-05-22 03:55:24.000 143 12672.90 103.33 55026.47 88888.00 2012-05-22 03:55:24.125 143 12672.95 103.35 55026.50 88888.00 2012-05-22 03:55:24.250 143 12672.95 103.30 55026.50 88888.00 2012-05-22 03:55:24.375 143 12672.92 103.28 55026.47 88888.00 2012-05-22 03:55:24.500 143 12672.98 103.30 55026.45 88888.00 2012-05-22 03:55:24.625 143 12672.90 103.28 55026.43 88888.00 2012-05-22 03:55:24.750 143 12672.88 103.25 55026.45 88888.00 2012-05-22 03:55:24.875 143 12672.88 103.22 55026.43 88888.00 2012-05-22 03:55:25.000 143 12672.88 103.22 55026.45 88888.00 2012-05-22 03:55:25.125 143 12672.88 103.22 55026.47 88888.00 2012-05-22 03:55:25.250 143 12672.88 103.20 55026.47 88888.00 2012-05-22 03:55:25.375 143 12672.88 103.17 55026.45 88888.00 2012-05-22 03:55:25.500 143 12672.85 103.20 55026.43 88888.00 2012-05-22 03:55:25.625 143 12672.80 103.17 55026.43 88888.00 2012-05-22 03:55:25.750 143 12672.80 103.17 55026.45 88888.00 2012-05-22 03:55:25.875 143 12672.83 103.17 55026.47 88888.00 2012-05-22 03:55:26.000 143 12672.80 103.20 55026.47 88888.00 2012-05-22 03:55:26.125 143 12672.83 103.15 55026.45 88888.00 2012-05-22 03:55:26.250 143 12672.83 103.12 55026.47 88888.00 2012-05-22 03:55:26.375 143 12672.80 103.12 55026.45 88888.00 2012-05-22 03:55:26.500 143 12672.80 103.15 55026.45 88888.00 2012-05-22 03:55:26.625 143 12672.77 103.15 55026.45 88888.00 2012-05-22 03:55:26.750 143 12672.80 103.15 55026.43 88888.00 2012-05-22 03:55:26.875 143 12672.77 103.12 55026.45 88888.00 2012-05-22 03:55:27.000 143 12672.77 103.15 55026.43 88888.00 2012-05-22 03:55:27.125 143 12672.83 103.12 55026.43 88888.00 2012-05-22 03:55:27.250 143 12672.80 103.08 55026.45 88888.00 2012-05-22 03:55:27.375 143 12672.83 103.08 55026.43 88888.00 2012-05-22 03:55:27.500 143 12672.90 103.08 55026.40 88888.00 2012-05-22 03:55:27.625 143 12672.85 103.05 55026.43 88888.00 2012-05-22 03:55:27.750 143 12672.80 103.03 55026.43 88888.00 2012-05-22 03:55:27.875 143 12672.88 103.05 55026.43 88888.00 2012-05-22 03:55:28.000 143 12672.90 103.03 55026.40 88888.00 2012-05-22 03:55:28.125 143 12672.85 103.00 55026.40 88888.00 2012-05-22 03:55:28.250 143 12672.85 102.97 55026.43 88888.00 2012-05-22 03:55:28.375 143 12672.83 103.03 55026.43 88888.00 2012-05-22 03:55:28.500 143 12672.83 103.00 55026.40 88888.00 2012-05-22 03:55:28.625 143 12672.85 102.95 55026.40 88888.00 2012-05-22 03:55:28.750 143 12672.90 102.95 55026.43 88888.00 2012-05-22 03:55:28.875 143 12672.92 102.95 55026.40 88888.00 2012-05-22 03:55:29.000 143 12672.98 102.95 55026.38 88888.00 2012-05-22 03:55:29.125 143 12672.98 102.95 55026.40 88888.00 2012-05-22 03:55:29.250 143 12672.95 102.92 55026.38 88888.00 2012-05-22 03:55:29.375 143 12672.90 102.90 55026.38 88888.00 2012-05-22 03:55:29.500 143 12672.88 102.95 55026.38 88888.00 2012-05-22 03:55:29.625 143 12672.92 102.92 55026.40 88888.00 2012-05-22 03:55:29.750 143 12672.95 102.90 55026.40 88888.00 2012-05-22 03:55:29.875 143 12672.92 102.88 55026.40 88888.00 2012-05-22 03:55:30.000 143 12672.92 102.92 55026.38 88888.00 2012-05-22 03:55:30.125 143 12672.90 102.88 55026.40 88888.00 2012-05-22 03:55:30.250 143 12672.88 102.85 55026.40 88888.00 2012-05-22 03:55:30.375 143 12672.83 102.85 55026.40 88888.00 2012-05-22 03:55:30.500 143 12672.83 102.88 55026.38 88888.00 2012-05-22 03:55:30.625 143 12672.88 102.88 55026.35 88888.00 2012-05-22 03:55:30.750 143 12672.88 102.85 55026.35 88888.00 2012-05-22 03:55:30.875 143 12672.90 102.83 55026.38 88888.00 2012-05-22 03:55:31.000 143 12672.90 102.83 55026.35 88888.00 2012-05-22 03:55:31.125 143 12672.85 102.80 55026.35 88888.00 2012-05-22 03:55:31.250 143 12672.83 102.80 55026.35 88888.00 2012-05-22 03:55:31.375 143 12672.92 102.78 55026.35 88888.00 2012-05-22 03:55:31.500 143 12672.98 102.80 55026.35 88888.00 2012-05-22 03:55:31.625 143 12672.98 102.80 55026.35 88888.00 2012-05-22 03:55:31.750 143 12672.92 102.80 55026.35 88888.00 2012-05-22 03:55:31.875 143 12672.90 102.78 55026.32 88888.00 2012-05-22 03:55:32.000 143 12672.85 102.75 55026.35 88888.00 2012-05-22 03:55:32.125 143 12672.85 102.72 55026.32 88888.00 2012-05-22 03:55:32.250 143 12672.83 102.72 55026.35 88888.00 2012-05-22 03:55:32.375 143 12672.80 102.75 55026.35 88888.00 2012-05-22 03:55:32.500 143 12672.80 102.72 55026.32 88888.00 2012-05-22 03:55:32.625 143 12672.83 102.70 55026.32 88888.00 2012-05-22 03:55:32.750 143 12672.88 102.70 55026.32 88888.00 2012-05-22 03:55:32.875 143 12672.88 102.70 55026.32 88888.00 2012-05-22 03:55:33.000 143 12672.85 102.70 55026.32 88888.00 2012-05-22 03:55:33.125 143 12672.83 102.67 55026.32 88888.00 2012-05-22 03:55:33.250 143 12672.80 102.65 55026.32 88888.00 2012-05-22 03:55:33.375 143 12672.80 102.65 55026.30 88888.00 2012-05-22 03:55:33.500 143 12672.83 102.65 55026.30 88888.00 2012-05-22 03:55:33.625 143 12672.88 102.65 55026.30 88888.00 2012-05-22 03:55:33.750 143 12672.92 102.65 55026.32 88888.00 2012-05-22 03:55:33.875 143 12672.90 102.65 55026.30 88888.00 2012-05-22 03:55:34.000 143 12672.85 102.65 55026.30 88888.00 2012-05-22 03:55:34.125 143 12672.85 102.65 55026.30 88888.00 2012-05-22 03:55:34.250 143 12672.83 102.65 55026.30 88888.00 2012-05-22 03:55:34.375 143 12672.88 102.67 55026.32 88888.00 2012-05-22 03:55:34.500 143 12672.88 102.65 55026.28 88888.00 2012-05-22 03:55:34.625 143 12672.85 102.70 55026.30 88888.00 2012-05-22 03:55:34.750 143 12672.83 102.67 55026.30 88888.00 2012-05-22 03:55:34.875 143 12672.83 102.65 55026.28 88888.00 2012-05-22 03:55:35.000 143 12672.80 102.60 55026.28 88888.00 2012-05-22 03:55:35.125 143 12672.83 102.58 55026.25 88888.00 2012-05-22 03:55:35.250 143 12672.83 102.58 55026.28 88888.00 2012-05-22 03:55:35.375 143 12672.83 102.58 55026.28 88888.00 2012-05-22 03:55:35.500 143 12672.83 102.60 55026.25 88888.00 2012-05-22 03:55:35.625 143 12672.80 102.60 55026.28 88888.00 2012-05-22 03:55:35.750 143 12672.85 102.62 55026.28 88888.00 2012-05-22 03:55:35.875 143 12672.85 102.60 55026.30 88888.00 2012-05-22 03:55:36.000 143 12672.83 102.58 55026.28 88888.00 2012-05-22 03:55:36.125 143 12672.83 102.60 55026.28 88888.00 2012-05-22 03:55:36.250 143 12672.83 102.55 55026.25 88888.00 2012-05-22 03:55:36.375 143 12672.85 102.58 55026.22 88888.00 2012-05-22 03:55:36.500 143 12672.85 102.55 55026.25 88888.00 2012-05-22 03:55:36.625 143 12672.80 102.55 55026.22 88888.00 2012-05-22 03:55:36.750 143 12672.83 102.55 55026.22 88888.00 2012-05-22 03:55:36.875 143 12672.83 102.55 55026.20 88888.00 2012-05-22 03:55:37.000 143 12672.88 102.53 55026.18 88888.00 2012-05-22 03:55:37.125 143 12672.85 102.50 55026.18 88888.00 2012-05-22 03:55:37.250 143 12672.88 102.50 55026.12 88888.00 2012-05-22 03:55:37.375 143 12672.90 102.50 55026.15 88888.00 2012-05-22 03:55:37.500 143 12672.88 102.53 55026.18 88888.00 2012-05-22 03:55:37.625 143 12672.80 102.53 55026.18 88888.00 2012-05-22 03:55:37.750 143 12672.88 102.53 55026.15 88888.00 2012-05-22 03:55:37.875 143 12672.95 102.47 55026.15 88888.00 2012-05-22 03:55:38.000 143 12672.95 102.50 55026.12 88888.00 2012-05-22 03:55:38.125 143 12672.88 102.50 55026.15 88888.00 2012-05-22 03:55:38.250 143 12672.83 102.47 55026.15 88888.00 2012-05-22 03:55:38.375 143 12672.83 102.47 55026.15 88888.00 2012-05-22 03:55:38.500 143 12672.83 102.47 55026.15 88888.00 2012-05-22 03:55:38.625 143 12672.88 102.45 55026.15 88888.00 2012-05-22 03:55:38.750 143 12672.95 102.45 55026.15 88888.00 2012-05-22 03:55:38.875 143 12672.92 102.45 55026.18 88888.00 2012-05-22 03:55:39.000 143 12672.88 102.45 55026.15 88888.00 2012-05-22 03:55:39.125 143 12672.83 102.45 55026.15 88888.00 2012-05-22 03:55:39.250 143 12672.83 102.42 55026.18 88888.00 2012-05-22 03:55:39.375 143 12672.85 102.42 55026.18 88888.00 2012-05-22 03:55:39.500 143 12672.88 102.42 55026.12 88888.00 2012-05-22 03:55:39.625 143 12672.85 102.42 55026.10 88888.00 2012-05-22 03:55:39.750 143 12672.88 102.42 55026.10 88888.00 2012-05-22 03:55:39.875 143 12672.85 102.42 55026.07 88888.00 2012-05-22 03:55:40.000 143 12672.80 102.40 55026.07 88888.00 2012-05-22 03:55:40.125 143 12672.77 102.42 55026.07 88888.00 2012-05-22 03:55:40.250 143 12672.77 102.40 55026.10 88888.00 2012-05-22 03:55:40.375 143 12672.83 102.42 55026.10 88888.00 2012-05-22 03:55:40.500 143 12672.88 102.45 55026.10 88888.00 2012-05-22 03:55:40.625 143 12672.88 102.40 55026.10 88888.00 2012-05-22 03:55:40.750 143 12672.85 102.40 55026.05 88888.00 2012-05-22 03:55:40.875 143 12672.83 102.38 55026.05 88888.00 2012-05-22 03:55:41.000 143 12672.90 102.38 55026.03 88888.00 2012-05-22 03:55:41.125 143 12672.90 102.40 55026.03 88888.00 2012-05-22 03:55:41.250 143 12672.85 102.38 55026.00 88888.00 2012-05-22 03:55:41.375 143 12672.85 102.38 55026.03 88888.00 2012-05-22 03:55:41.500 143 12672.83 102.38 55026.03 88888.00 2012-05-22 03:55:41.625 143 12672.85 102.35 55026.03 88888.00 2012-05-22 03:55:41.750 143 12672.83 102.35 55026.03 88888.00 2012-05-22 03:55:41.875 143 12672.80 102.38 55026.05 88888.00 2012-05-22 03:55:42.000 143 12672.80 102.35 55026.05 88888.00 2012-05-22 03:55:42.125 143 12672.77 102.38 55026.03 88888.00 2012-05-22 03:55:42.250 143 12672.73 102.38 55026.03 88888.00 2012-05-22 03:55:42.375 143 12672.77 102.38 55026.05 88888.00 2012-05-22 03:55:42.500 143 12672.77 102.38 55026.05 88888.00 2012-05-22 03:55:42.625 143 12672.85 102.33 55026.03 88888.00 2012-05-22 03:55:42.750 143 12672.83 102.30 55026.05 88888.00 2012-05-22 03:55:42.875 143 12672.85 102.28 55026.07 88888.00 2012-05-22 03:55:43.000 143 12672.88 102.30 55026.03 88888.00 2012-05-22 03:55:43.125 143 12672.88 102.30 55026.00 88888.00 2012-05-22 03:55:43.250 143 12672.83 102.30 55026.03 88888.00 2012-05-22 03:55:43.375 143 12672.83 102.33 55026.00 88888.00 2012-05-22 03:55:43.500 143 12672.83 102.33 55026.03 88888.00 2012-05-22 03:55:43.625 143 12672.88 102.30 55026.03 88888.00 2012-05-22 03:55:43.750 143 12672.92 102.30 55026.00 88888.00 2012-05-22 03:55:43.875 143 12672.88 102.28 55025.97 88888.00 2012-05-22 03:55:44.000 143 12672.92 102.28 55025.97 88888.00 2012-05-22 03:55:44.125 143 12672.92 102.30 55026.00 88888.00 2012-05-22 03:55:44.250 143 12672.90 102.30 55025.97 88888.00 2012-05-22 03:55:44.375 143 12672.92 102.28 55025.95 88888.00 2012-05-22 03:55:44.500 143 12672.90 102.30 55025.95 88888.00 2012-05-22 03:55:44.625 143 12672.92 102.28 55025.97 88888.00 2012-05-22 03:55:44.750 143 12672.88 102.28 55025.97 88888.00 2012-05-22 03:55:44.875 143 12672.80 102.28 55025.95 88888.00 2012-05-22 03:55:45.000 143 12672.80 102.28 55025.95 88888.00 2012-05-22 03:55:45.125 143 12672.88 102.33 55025.97 88888.00 2012-05-22 03:55:45.250 143 12672.88 102.28 55025.93 88888.00 2012-05-22 03:55:45.375 143 12672.85 102.25 55025.93 88888.00 2012-05-22 03:55:45.500 143 12672.85 102.25 55025.90 88888.00 2012-05-22 03:55:45.625 143 12672.90 102.30 55025.93 88888.00 2012-05-22 03:55:45.750 143 12672.92 102.30 55025.95 88888.00 2012-05-22 03:55:45.875 143 12672.95 102.30 55025.93 88888.00 2012-05-22 03:55:46.000 143 12672.95 102.25 55025.90 88888.00 2012-05-22 03:55:46.125 143 12672.95 102.28 55025.93 88888.00 2012-05-22 03:55:46.250 143 12672.98 102.30 55025.95 88888.00 2012-05-22 03:55:46.375 143 12672.92 102.28 55025.90 88888.00 2012-05-22 03:55:46.500 143 12672.95 102.25 55025.88 88888.00 2012-05-22 03:55:46.625 143 12673.00 102.30 55025.88 88888.00 2012-05-22 03:55:46.750 143 12673.00 102.28 55025.88 88888.00 2012-05-22 03:55:46.875 143 12672.98 102.22 55025.85 88888.00 2012-05-22 03:55:47.000 143 12672.95 102.22 55025.82 88888.00 2012-05-22 03:55:47.125 143 12673.00 102.25 55025.82 88888.00 2012-05-22 03:55:47.250 143 12673.02 102.25 55025.82 88888.00 2012-05-22 03:55:47.375 143 12673.12 102.25 55025.82 88888.00 2012-05-22 03:55:47.500 143 12673.10 102.25 55025.80 88888.00 2012-05-22 03:55:47.625 143 12673.08 102.25 55025.80 88888.00 2012-05-22 03:55:47.750 143 12673.08 102.22 55025.82 88888.00 2012-05-22 03:55:47.875 143 12673.08 102.22 55025.82 88888.00 2012-05-22 03:55:48.000 143 12673.08 102.22 55025.80 88888.00 2012-05-22 03:55:48.125 143 12673.05 102.22 55025.78 88888.00 2012-05-22 03:55:48.250 143 12673.02 102.20 55025.80 88888.00 2012-05-22 03:55:48.375 143 12673.08 102.20 55025.80 88888.00 2012-05-22 03:55:48.500 143 12673.10 102.22 55025.78 88888.00 2012-05-22 03:55:48.625 143 12673.15 102.22 55025.78 88888.00 2012-05-22 03:55:48.750 143 12673.15 102.15 55025.78 88888.00 2012-05-22 03:55:48.875 143 12673.15 102.17 55025.75 88888.00 2012-05-22 03:55:49.000 143 12673.15 102.20 55025.75 88888.00 2012-05-22 03:55:49.125 143 12673.20 102.22 55025.78 88888.00 2012-05-22 03:55:49.250 143 12673.25 102.22 55025.78 88888.00 2012-05-22 03:55:49.375 143 12673.27 102.20 55025.75 88888.00 2012-05-22 03:55:49.500 143 12673.27 102.20 55025.75 88888.00 2012-05-22 03:55:49.625 143 12673.25 102.22 55025.78 88888.00 2012-05-22 03:55:49.750 143 12673.30 102.22 55025.78 88888.00 2012-05-22 03:55:49.875 143 12673.30 102.20 55025.78 88888.00 2012-05-22 03:55:50.000 143 12673.20 102.17 55025.75 88888.00 2012-05-22 03:55:50.125 143 12673.15 102.20 55025.75 88888.00 2012-05-22 03:55:50.250 143 12673.20 102.20 55025.72 88888.00 2012-05-22 03:55:50.375 143 12673.20 102.17 55025.72 88888.00 2012-05-22 03:55:50.500 143 12673.17 102.12 55025.72 88888.00 2012-05-22 03:55:50.625 143 12673.25 102.17 55025.72 88888.00 2012-05-22 03:55:50.750 143 12673.30 102.17 55025.70 88888.00 2012-05-22 03:55:50.875 143 12673.35 102.15 55025.70 88888.00 2012-05-22 03:55:51.000 143 12673.38 102.15 55025.70 88888.00 2012-05-22 03:55:51.125 143 12673.30 102.15 55025.68 88888.00 2012-05-22 03:55:51.250 143 12673.27 102.15 55025.68 88888.00 2012-05-22 03:55:51.375 143 12673.30 102.15 55025.68 88888.00 2012-05-22 03:55:51.500 143 12673.30 102.12 55025.68 88888.00 2012-05-22 03:55:51.625 143 12673.33 102.12 55025.65 88888.00 2012-05-22 03:55:51.750 143 12673.33 102.12 55025.65 88888.00 2012-05-22 03:55:51.875 143 12673.35 102.15 55025.68 88888.00 2012-05-22 03:55:52.000 143 12673.38 102.15 55025.68 88888.00 2012-05-22 03:55:52.125 143 12673.42 102.20 55025.72 88888.00 2012-05-22 03:55:52.250 143 12673.38 102.17 55025.70 88888.00 2012-05-22 03:55:52.375 143 12673.40 102.17 55025.68 88888.00 2012-05-22 03:55:52.500 143 12673.40 102.20 55025.65 88888.00 2012-05-22 03:55:52.625 143 12673.45 102.15 55025.65 88888.00 2012-05-22 03:55:52.750 143 12673.50 102.15 55025.62 88888.00 2012-05-22 03:55:52.875 143 12673.50 102.12 55025.65 88888.00 2012-05-22 03:55:53.000 143 12673.48 102.12 55025.65 88888.00 2012-05-22 03:55:53.125 143 12673.50 102.15 55025.62 88888.00 2012-05-22 03:55:53.250 143 12673.48 102.15 55025.62 88888.00 2012-05-22 03:55:53.375 143 12673.58 102.15 55025.65 88888.00 2012-05-22 03:55:53.500 143 12673.60 102.15 55025.65 88888.00 2012-05-22 03:55:53.625 143 12673.62 102.15 55025.62 88888.00 2012-05-22 03:55:53.750 143 12673.65 102.17 55025.62 88888.00 2012-05-22 03:55:53.875 143 12673.67 102.22 55025.62 88888.00 2012-05-22 03:55:54.000 143 12673.67 102.20 55025.62 88888.00 2012-05-22 03:55:54.125 143 12673.70 102.17 55025.62 88888.00 2012-05-22 03:55:54.250 143 12673.65 102.15 55025.62 88888.00 2012-05-22 03:55:54.375 143 12673.65 102.22 55025.60 88888.00 2012-05-22 03:55:54.500 143 12673.67 102.22 55025.57 88888.00 2012-05-22 03:55:54.625 143 12673.62 102.20 55025.57 88888.00 2012-05-22 03:55:54.750 143 12673.60 102.15 55025.57 88888.00 2012-05-22 03:55:54.875 143 12673.62 102.15 55025.57 88888.00 2012-05-22 03:55:55.000 143 12673.67 102.15 55025.55 88888.00 2012-05-22 03:55:55.125 143 12673.62 102.12 55025.53 88888.00 2012-05-22 03:55:55.250 143 12673.67 102.12 55025.55 88888.00 2012-05-22 03:55:55.375 143 12673.70 102.12 55025.55 88888.00 2012-05-22 03:55:55.500 143 12673.67 102.12 55025.53 88888.00 2012-05-22 03:55:55.625 143 12673.67 102.15 55025.53 88888.00 2012-05-22 03:55:55.750 143 12673.67 102.12 55025.55 88888.00 2012-05-22 03:55:55.875 143 12673.67 102.12 55025.55 88888.00 2012-05-22 03:55:56.000 143 12673.67 102.15 55025.53 88888.00 2012-05-22 03:55:56.125 143 12673.70 102.17 55025.55 88888.00 2012-05-22 03:55:56.250 143 12673.70 102.12 55025.55 88888.00 2012-05-22 03:55:56.375 143 12673.73 102.15 55025.53 88888.00 2012-05-22 03:55:56.500 143 12673.70 102.15 55025.50 88888.00 2012-05-22 03:55:56.625 143 12673.75 102.12 55025.53 88888.00 2012-05-22 03:55:56.750 143 12673.80 102.17 55025.53 88888.00 2012-05-22 03:55:56.875 143 12673.83 102.15 55025.53 88888.00 2012-05-22 03:55:57.000 143 12673.80 102.15 55025.53 88888.00 2012-05-22 03:55:57.125 143 12673.77 102.15 55025.53 88888.00 2012-05-22 03:55:57.250 143 12673.77 102.12 55025.53 88888.00 2012-05-22 03:55:57.375 143 12673.85 102.15 55025.47 88888.00 2012-05-22 03:55:57.500 143 12673.92 102.17 55025.47 88888.00 2012-05-22 03:55:57.625 143 12673.92 102.15 55025.50 88888.00 2012-05-22 03:55:57.750 143 12673.90 102.15 55025.50 88888.00 2012-05-22 03:55:57.875 143 12673.95 102.15 55025.47 88888.00 2012-05-22 03:55:58.000 143 12674.00 102.12 55025.47 88888.00 2012-05-22 03:55:58.125 143 12673.95 102.12 55025.45 88888.00 2012-05-22 03:55:58.250 143 12673.95 102.10 55025.47 88888.00 2012-05-22 03:55:58.375 143 12674.00 102.10 55025.47 88888.00 2012-05-22 03:55:58.500 143 12674.05 102.20 55025.47 88888.00 2012-05-22 03:55:58.625 143 12674.10 102.17 55025.47 88888.00 2012-05-22 03:55:58.750 143 12674.10 102.15 55025.45 88888.00 2012-05-22 03:55:58.875 143 12674.08 102.12 55025.45 88888.00 2012-05-22 03:55:59.000 143 12674.05 102.10 55025.43 88888.00 2012-05-22 03:55:59.125 143 12674.02 102.15 55025.47 88888.00 2012-05-22 03:55:59.250 143 12674.00 102.12 55025.43 88888.00 2012-05-22 03:55:59.375 143 12674.05 102.12 55025.43 88888.00 2012-05-22 03:55:59.500 143 12674.12 102.12 55025.43 88888.00 2012-05-22 03:55:59.625 143 12674.17 102.12 55025.43 88888.00 2012-05-22 03:55:59.750 143 12674.17 102.15 55025.40 88888.00 2012-05-22 03:55:59.875 143 12674.15 102.17 55025.43 88888.00 2012-05-22 03:56:00.000 143 12674.10 102.15 55025.45 88888.00 2012-05-22 03:56:00.125 143 12674.12 102.12 55025.40 88888.00 2012-05-22 03:56:00.250 143 12674.12 102.08 55025.38 88888.00 2012-05-22 03:56:00.375 143 12674.17 102.10 55025.40 88888.00 2012-05-22 03:56:00.500 143 12674.25 102.10 55025.40 88888.00 2012-05-22 03:56:00.625 143 12674.17 102.10 55025.38 88888.00 2012-05-22 03:56:00.750 143 12674.12 102.08 55025.40 88888.00 2012-05-22 03:56:00.875 143 12674.17 102.10 55025.38 88888.00 2012-05-22 03:56:01.000 143 12674.17 102.08 55025.38 88888.00 2012-05-22 03:56:01.125 143 12674.17 102.08 55025.38 88888.00 2012-05-22 03:56:01.250 143 12674.20 102.12 55025.32 88888.00 2012-05-22 03:56:01.375 143 12674.27 102.12 55025.30 88888.00 2012-05-22 03:56:01.500 143 12674.35 102.08 55025.30 88888.00 2012-05-22 03:56:01.625 143 12674.38 102.08 55025.35 88888.00 2012-05-22 03:56:01.750 143 12674.38 102.10 55025.35 88888.00 2012-05-22 03:56:01.875 143 12674.38 102.10 55025.32 88888.00 2012-05-22 03:56:02.000 143 12674.35 102.05 55025.32 88888.00 2012-05-22 03:56:02.125 143 12674.33 102.08 55025.32 88888.00 2012-05-22 03:56:02.250 143 12674.33 102.05 55025.35 88888.00 2012-05-22 03:56:02.375 143 12674.38 102.05 55025.40 88888.00 2012-05-22 03:56:02.500 143 12674.38 102.08 55025.35 88888.00 2012-05-22 03:56:02.625 143 12674.35 102.08 55025.32 88888.00 2012-05-22 03:56:02.750 143 12674.38 102.05 55025.32 88888.00 2012-05-22 03:56:02.875 143 12674.33 102.05 55025.32 88888.00 2012-05-22 03:56:03.000 143 12674.25 102.03 55025.30 88888.00 2012-05-22 03:56:03.125 143 12674.30 102.00 55025.30 88888.00 2012-05-22 03:56:03.250 143 12674.33 102.00 55025.30 88888.00 2012-05-22 03:56:03.375 143 12674.40 102.03 55025.32 88888.00 2012-05-22 03:56:03.500 143 12674.40 102.03 55025.30 88888.00 2012-05-22 03:56:03.625 143 12674.40 102.03 55025.30 88888.00 2012-05-22 03:56:03.750 143 12674.40 102.03 55025.30 88888.00 2012-05-22 03:56:03.875 143 12674.40 102.03 55025.30 88888.00 2012-05-22 03:56:04.000 143 12674.42 102.05 55025.30 88888.00 2012-05-22 03:56:04.125 143 12674.42 102.05 55025.30 88888.00 2012-05-22 03:56:04.250 143 12674.40 102.00 55025.30 88888.00 2012-05-22 03:56:04.375 143 12674.40 102.00 55025.32 88888.00 2012-05-22 03:56:04.500 143 12674.40 102.00 55025.30 88888.00 2012-05-22 03:56:04.625 143 12674.42 102.03 55025.30 88888.00 2012-05-22 03:56:04.750 143 12674.45 102.00 55025.30 88888.00 2012-05-22 03:56:04.875 143 12674.42 101.97 55025.30 88888.00 2012-05-22 03:56:05.000 143 12674.42 101.95 55025.28 88888.00 2012-05-22 03:56:05.125 143 12674.50 101.97 55025.30 88888.00 2012-05-22 03:56:05.250 143 12674.55 101.97 55025.28 88888.00 2012-05-22 03:56:05.375 143 12674.58 102.00 55025.28 88888.00 2012-05-22 03:56:05.500 143 12674.55 102.00 55025.28 88888.00 2012-05-22 03:56:05.625 143 12674.55 101.97 55025.30 88888.00 2012-05-22 03:56:05.750 143 12674.55 101.97 55025.28 88888.00 2012-05-22 03:56:05.875 143 12674.58 101.92 55025.28 88888.00 2012-05-22 03:56:06.000 143 12674.58 101.95 55025.28 88888.00 2012-05-22 03:56:06.125 143 12674.55 101.97 55025.25 88888.00 2012-05-22 03:56:06.250 143 12674.48 101.92 55025.28 88888.00 2012-05-22 03:56:06.375 143 12674.48 101.95 55025.25 88888.00 2012-05-22 03:56:06.500 143 12674.52 101.97 55025.25 88888.00 2012-05-22 03:56:06.625 143 12674.52 101.92 55025.25 88888.00 2012-05-22 03:56:06.750 143 12674.62 101.95 55025.25 88888.00 2012-05-22 03:56:06.875 143 12674.62 101.90 55025.25 88888.00 2012-05-22 03:56:07.000 143 12674.60 101.92 55025.28 88888.00 2012-05-22 03:56:07.125 143 12674.62 101.92 55025.25 88888.00 2012-05-22 03:56:07.250 143 12674.55 101.90 55025.28 88888.00 2012-05-22 03:56:07.375 143 12674.62 101.88 55025.30 88888.00 2012-05-22 03:56:07.500 143 12674.62 101.88 55025.25 88888.00 2012-05-22 03:56:07.625 143 12674.62 101.88 55025.30 88888.00 2012-05-22 03:56:07.750 143 12674.67 101.90 55025.28 88888.00 2012-05-22 03:56:07.875 143 12674.73 101.90 55025.28 88888.00 2012-05-22 03:56:08.000 143 12674.70 101.88 55025.28 88888.00 2012-05-22 03:56:08.125 143 12674.67 101.85 55025.28 88888.00 2012-05-22 03:56:08.250 143 12674.70 101.85 55025.25 88888.00 2012-05-22 03:56:08.375 143 12674.75 101.83 55025.22 88888.00 2012-05-22 03:56:08.500 143 12674.73 101.83 55025.18 88888.00 2012-05-22 03:56:08.625 143 12674.67 101.85 55025.22 88888.00 2012-05-22 03:56:08.750 143 12674.67 101.85 55025.22 88888.00 2012-05-22 03:56:08.875 143 12674.75 101.83 55025.22 88888.00 2012-05-22 03:56:09.000 143 12674.77 101.80 55025.20 88888.00 2012-05-22 03:56:09.125 143 12674.67 101.78 55025.25 88888.00 2012-05-22 03:56:09.250 143 12674.67 101.80 55025.28 88888.00 2012-05-22 03:56:09.375 143 12674.75 101.80 55025.28 88888.00 2012-05-22 03:56:09.500 143 12674.80 101.83 55025.28 88888.00 2012-05-22 03:56:09.625 143 12674.75 101.88 55025.30 88888.00 2012-05-22 03:56:09.750 143 12674.80 101.85 55025.28 88888.00 2012-05-22 03:56:09.875 143 12674.85 101.83 55025.28 88888.00 2012-05-22 03:56:10.000 143 12674.83 101.78 55025.28 88888.00 2012-05-22 03:56:10.125 143 12674.75 101.80 55025.30 88888.00 2012-05-22 03:56:10.250 143 12674.73 101.80 55025.30 88888.00 2012-05-22 03:56:10.375 143 12674.83 101.80 55025.28 88888.00 2012-05-22 03:56:10.500 143 12674.85 101.78 55025.25 88888.00 2012-05-22 03:56:10.625 143 12674.88 101.72 55025.25 88888.00 2012-05-22 03:56:10.750 143 12674.88 101.72 55025.22 88888.00 2012-05-22 03:56:10.875 143 12674.85 101.72 55025.25 88888.00 2012-05-22 03:56:11.000 143 12674.90 101.78 55025.25 88888.00 2012-05-22 03:56:11.125 143 12674.95 101.75 55025.28 88888.00 2012-05-22 03:56:11.250 143 12674.85 101.72 55025.25 88888.00 2012-05-22 03:56:11.375 143 12674.85 101.70 55025.25 88888.00 2012-05-22 03:56:11.500 143 12674.88 101.72 55025.25 88888.00 2012-05-22 03:56:11.625 143 12674.92 101.72 55025.28 88888.00 2012-05-22 03:56:11.750 143 12674.90 101.75 55025.30 88888.00 2012-05-22 03:56:11.875 143 12674.85 101.70 55025.28 88888.00 2012-05-22 03:56:12.000 143 12674.88 101.67 55025.25 88888.00 2012-05-22 03:56:12.125 143 12674.88 101.70 55025.30 88888.00 2012-05-22 03:56:12.250 143 12674.85 101.70 55025.30 88888.00 2012-05-22 03:56:12.375 143 12674.90 101.75 55025.28 88888.00 2012-05-22 03:56:12.500 143 12675.00 101.70 55025.25 88888.00 2012-05-22 03:56:12.625 143 12675.02 101.67 55025.25 88888.00 2012-05-22 03:56:12.750 143 12675.02 101.65 55025.25 88888.00 2012-05-22 03:56:12.875 143 12675.00 101.62 55025.22 88888.00 2012-05-22 03:56:13.000 143 12674.98 101.65 55025.25 88888.00 2012-05-22 03:56:13.125 143 12674.95 101.62 55025.28 88888.00 2012-05-22 03:56:13.250 143 12674.90 101.62 55025.30 88888.00 2012-05-22 03:56:13.375 143 12674.92 101.62 55025.28 88888.00 2012-05-22 03:56:13.500 143 12674.95 101.60 55025.25 88888.00 2012-05-22 03:56:13.625 143 12675.00 101.62 55025.30 88888.00 2012-05-22 03:56:13.750 143 12674.98 101.60 55025.30 88888.00 2012-05-22 03:56:13.875 143 12674.98 101.60 55025.28 88888.00 2012-05-22 03:56:14.000 143 12675.00 101.60 55025.25 88888.00 2012-05-22 03:56:14.125 143 12674.95 101.60 55025.28 88888.00 2012-05-22 03:56:14.250 143 12674.92 101.58 55025.28 88888.00 2012-05-22 03:56:14.375 143 12675.00 101.58 55025.28 88888.00 2012-05-22 03:56:14.500 143 12675.00 101.58 55025.25 88888.00 2012-05-22 03:56:14.625 143 12675.02 101.58 55025.25 88888.00 2012-05-22 03:56:14.750 143 12675.05 101.55 55025.22 88888.00 2012-05-22 03:56:14.875 143 12675.05 101.58 55025.30 88888.00 2012-05-22 03:56:15.000 143 12674.98 101.55 55025.25 88888.00 2012-05-22 03:56:15.125 143 12674.95 101.55 55025.25 88888.00 2012-05-22 03:56:15.250 143 12674.98 101.53 55025.28 88888.00 2012-05-22 03:56:15.375 143 12675.02 101.55 55025.32 88888.00 2012-05-22 03:56:15.500 143 12674.92 101.53 55025.30 88888.00 2012-05-22 03:56:15.625 143 12674.83 101.53 55025.30 88888.00 2012-05-22 03:56:15.750 143 12674.80 101.53 55025.30 88888.00 2012-05-22 03:56:15.875 143 12674.90 101.50 55025.30 88888.00 2012-05-22 03:56:16.000 143 12674.98 101.50 55025.28 88888.00 2012-05-22 03:56:16.125 143 12675.00 101.53 55025.30 88888.00 2012-05-22 03:56:16.250 143 12674.98 101.47 55025.30 88888.00 2012-05-22 03:56:16.375 143 12675.10 101.47 55025.30 88888.00 2012-05-22 03:56:16.500 143 12675.05 101.47 55025.28 88888.00 2012-05-22 03:56:16.625 143 12674.98 101.47 55025.25 88888.00 2012-05-22 03:56:16.750 143 12675.08 101.47 55025.25 88888.00 2012-05-22 03:56:16.875 143 12675.12 101.47 55025.28 88888.00 2012-05-22 03:56:17.000 143 12675.10 101.45 55025.25 88888.00 2012-05-22 03:56:17.125 143 12675.02 101.42 55025.30 88888.00 2012-05-22 03:56:17.250 143 12674.98 101.38 55025.30 88888.00 2012-05-22 03:56:17.375 143 12675.05 101.40 55025.30 88888.00 2012-05-22 03:56:17.500 143 12675.05 101.42 55025.30 88888.00 2012-05-22 03:56:17.625 143 12675.02 101.40 55025.30 88888.00 2012-05-22 03:56:17.750 143 12675.02 101.40 55025.30 88888.00 2012-05-22 03:56:17.875 143 12675.02 101.40 55025.35 88888.00 2012-05-22 03:56:18.000 143 12675.02 101.35 55025.30 88888.00 2012-05-22 03:56:18.125 143 12675.02 101.40 55025.32 88888.00 2012-05-22 03:56:18.250 143 12675.00 101.40 55025.25 88888.00 2012-05-22 03:56:18.375 143 12675.00 101.35 55025.25 88888.00 2012-05-22 03:56:18.500 143 12675.00 101.35 55025.25 88888.00 2012-05-22 03:56:18.625 143 12675.05 101.38 55025.28 88888.00 2012-05-22 03:56:18.750 143 12675.10 101.35 55025.28 88888.00 2012-05-22 03:56:18.875 143 12675.02 101.30 55025.25 88888.00 2012-05-22 03:56:19.000 143 12674.98 101.28 55025.30 88888.00 2012-05-22 03:56:19.125 143 12674.95 101.22 55025.30 88888.00 2012-05-22 03:56:19.250 143 12674.95 101.25 55025.28 88888.00 2012-05-22 03:56:19.375 143 12675.02 101.28 55025.30 88888.00 2012-05-22 03:56:19.500 143 12675.05 101.25 55025.32 88888.00 2012-05-22 03:56:19.625 143 12675.05 101.25 55025.32 88888.00 2012-05-22 03:56:19.750 143 12675.00 101.28 55025.38 88888.00 2012-05-22 03:56:19.875 143 12674.98 101.28 55025.35 88888.00 2012-05-22 03:56:20.000 143 12674.98 101.20 55025.30 88888.00 2012-05-22 03:56:20.125 143 12674.98 101.17 55025.28 88888.00 2012-05-22 03:56:20.250 143 12674.90 101.20 55025.30 88888.00 2012-05-22 03:56:20.375 143 12674.92 101.20 55025.32 88888.00 2012-05-22 03:56:20.500 143 12675.00 101.17 55025.32 88888.00 2012-05-22 03:56:20.625 143 12675.02 101.20 55025.32 88888.00 2012-05-22 03:56:20.750 143 12675.02 101.17 55025.35 88888.00 2012-05-22 03:56:20.875 143 12675.00 101.15 55025.35 88888.00 2012-05-22 03:56:21.000 143 12674.98 101.15 55025.32 88888.00 2012-05-22 03:56:21.125 143 12674.98 101.12 55025.32 88888.00 2012-05-22 03:56:21.250 143 12674.95 101.08 55025.32 88888.00 2012-05-22 03:56:21.375 143 12674.98 101.08 55025.30 88888.00 2012-05-22 03:56:21.500 143 12674.98 101.12 55025.30 88888.00 2012-05-22 03:56:21.625 143 12675.02 101.10 55025.32 88888.00 2012-05-22 03:56:21.750 143 12675.02 101.10 55025.32 88888.00 2012-05-22 03:56:21.875 143 12675.00 101.05 55025.32 88888.00 2012-05-22 03:56:22.000 143 12674.98 101.03 55025.32 88888.00 2012-05-22 03:56:22.125 143 12674.98 101.05 55025.35 88888.00 2012-05-22 03:56:22.250 143 12675.00 101.03 55025.35 88888.00 2012-05-22 03:56:22.375 143 12674.98 101.05 55025.35 88888.00 2012-05-22 03:56:22.500 143 12674.98 101.08 55025.32 88888.00 2012-05-22 03:56:22.625 143 12674.92 101.05 55025.32 88888.00 2012-05-22 03:56:22.750 143 12674.92 101.03 55025.35 88888.00 2012-05-22 03:56:22.875 143 12674.92 101.00 55025.38 88888.00 2012-05-22 03:56:23.000 143 12674.98 101.00 55025.38 88888.00 2012-05-22 03:56:23.125 143 12675.02 101.00 55025.32 88888.00 2012-05-22 03:56:23.250 143 12675.00 100.97 55025.32 88888.00 2012-05-22 03:56:23.375 143 12675.00 100.95 55025.32 88888.00 2012-05-22 03:56:23.500 143 12674.95 100.95 55025.32 88888.00 2012-05-22 03:56:23.625 143 12674.92 100.95 55025.35 88888.00 2012-05-22 03:56:23.750 143 12674.95 100.92 55025.35 88888.00 2012-05-22 03:56:23.875 143 12674.90 100.92 55025.35 88888.00 2012-05-22 03:56:24.000 143 12674.88 100.95 55025.35 88888.00 2012-05-22 03:56:24.125 143 12675.00 100.95 55025.38 88888.00 2012-05-22 03:56:24.250 143 12675.02 100.90 55025.32 88888.00 2012-05-22 03:56:24.375 143 12675.02 100.88 55025.35 88888.00 2012-05-22 03:56:24.500 143 12675.00 100.85 55025.32 88888.00 2012-05-22 03:56:24.625 143 12675.02 100.88 55025.35 88888.00 2012-05-22 03:56:24.750 143 12675.00 100.85 55025.40 88888.00 2012-05-22 03:56:24.875 143 12675.00 100.85 55025.38 88888.00 2012-05-22 03:56:25.000 143 12675.00 100.85 55025.32 88888.00 2012-05-22 03:56:25.125 143 12675.00 100.85 55025.32 88888.00 2012-05-22 03:56:25.250 143 12674.98 100.78 55025.35 88888.00 2012-05-22 03:56:25.375 143 12674.95 100.80 55025.35 88888.00 2012-05-22 03:56:25.500 143 12674.92 100.80 55025.40 88888.00 2012-05-22 03:56:25.625 143 12674.98 100.78 55025.38 88888.00 2012-05-22 03:56:25.750 143 12674.98 100.78 55025.38 88888.00 2012-05-22 03:56:25.875 143 12674.98 100.78 55025.38 88888.00 2012-05-22 03:56:26.000 143 12674.98 100.78 55025.35 88888.00 2012-05-22 03:56:26.125 143 12674.98 100.75 55025.35 88888.00 2012-05-22 03:56:26.250 143 12674.98 100.75 55025.35 88888.00 2012-05-22 03:56:26.375 143 12675.00 100.78 55025.35 88888.00 2012-05-22 03:56:26.500 143 12674.95 100.75 55025.38 88888.00 2012-05-22 03:56:26.625 143 12674.88 100.72 55025.40 88888.00 2012-05-22 03:56:26.750 143 12674.85 100.72 55025.35 88888.00 2012-05-22 03:56:26.875 143 12674.98 100.75 55025.35 88888.00 2012-05-22 03:56:27.000 143 12674.98 100.70 55025.38 88888.00 2012-05-22 03:56:27.125 143 12674.88 100.70 55025.38 88888.00 2012-05-22 03:56:27.250 143 12674.85 100.67 55025.40 88888.00 2012-05-22 03:56:27.375 143 12674.90 100.70 55025.40 88888.00 2012-05-22 03:56:27.500 143 12674.95 100.70 55025.40 88888.00 2012-05-22 03:56:27.625 143 12674.98 100.65 55025.40 88888.00 2012-05-22 03:56:27.750 143 12674.95 100.65 55025.40 88888.00 2012-05-22 03:56:27.875 143 12674.90 100.65 55025.40 88888.00 2012-05-22 03:56:28.000 143 12674.90 100.62 55025.40 88888.00 2012-05-22 03:56:28.125 143 12674.90 100.60 55025.40 88888.00 2012-05-22 03:56:28.250 143 12674.90 100.58 55025.40 88888.00 2012-05-22 03:56:28.375 143 12674.90 100.58 55025.38 88888.00 2012-05-22 03:56:28.500 143 12674.92 100.58 55025.38 88888.00 2012-05-22 03:56:28.625 143 12674.95 100.58 55025.38 88888.00 2012-05-22 03:56:28.750 143 12674.90 100.55 55025.43 88888.00 2012-05-22 03:56:28.875 143 12674.90 100.55 55025.40 88888.00 2012-05-22 03:56:29.000 143 12674.90 100.53 55025.38 88888.00 2012-05-22 03:56:29.125 143 12674.90 100.53 55025.40 88888.00 2012-05-22 03:56:29.250 143 12674.83 100.50 55025.43 88888.00 2012-05-22 03:56:29.375 143 12674.85 100.53 55025.45 88888.00 2012-05-22 03:56:29.500 143 12674.90 100.50 55025.43 88888.00 2012-05-22 03:56:29.625 143 12674.95 100.53 55025.43 88888.00 2012-05-22 03:56:29.750 143 12674.98 100.55 55025.43 88888.00 2012-05-22 03:56:29.875 143 12675.00 100.50 55025.40 88888.00 2012-05-22 03:56:30.000 143 12674.95 100.47 55025.40 88888.00 2012-05-22 03:56:30.125 143 12674.92 100.47 55025.43 88888.00 2012-05-22 03:56:30.250 143 12674.90 100.45 55025.38 88888.00 2012-05-22 03:56:30.375 143 12674.92 100.42 55025.35 88888.00 2012-05-22 03:56:30.500 143 12674.92 100.42 55025.38 88888.00 2012-05-22 03:56:30.625 143 12674.95 100.45 55025.40 88888.00 2012-05-22 03:56:30.750 143 12674.92 100.45 55025.43 88888.00 2012-05-22 03:56:30.875 143 12674.95 100.45 55025.40 88888.00 2012-05-22 03:56:31.000 143 12674.92 100.42 55025.35 88888.00 2012-05-22 03:56:31.125 143 12674.92 100.40 55025.38 88888.00 2012-05-22 03:56:31.250 143 12674.92 100.38 55025.40 88888.00 2012-05-22 03:56:31.375 143 12675.00 100.40 55025.43 88888.00 2012-05-22 03:56:31.500 143 12675.02 100.40 55025.43 88888.00 2012-05-22 03:56:31.625 143 12675.02 100.40 55025.43 88888.00 2012-05-22 03:56:31.750 143 12674.95 100.40 55025.40 88888.00 2012-05-22 03:56:31.875 143 12674.90 100.38 55025.43 88888.00 2012-05-22 03:56:32.000 143 12674.92 100.35 55025.43 88888.00 2012-05-22 03:56:32.125 143 12674.98 100.38 55025.45 88888.00 2012-05-22 03:56:32.250 143 12674.85 100.35 55025.45 88888.00 2012-05-22 03:56:32.375 143 12674.85 100.35 55025.45 88888.00 2012-05-22 03:56:32.500 143 12674.90 100.35 55025.45 88888.00 2012-05-22 03:56:32.625 143 12674.98 100.38 55025.45 88888.00 2012-05-22 03:56:32.750 143 12674.98 100.35 55025.43 88888.00 2012-05-22 03:56:32.875 143 12674.92 100.35 55025.43 88888.00 2012-05-22 03:56:33.000 143 12674.92 100.35 55025.40 88888.00 2012-05-22 03:56:33.125 143 12674.92 100.33 55025.43 88888.00 2012-05-22 03:56:33.250 143 12674.95 100.30 55025.45 88888.00 2012-05-22 03:56:33.375 143 12675.00 100.28 55025.45 88888.00 2012-05-22 03:56:33.500 143 12675.00 100.28 55025.43 88888.00 2012-05-22 03:56:33.625 143 12674.95 100.30 55025.47 88888.00 2012-05-22 03:56:33.750 143 12674.95 100.28 55025.45 88888.00 2012-05-22 03:56:33.875 143 12674.98 100.25 55025.43 88888.00 2012-05-22 03:56:34.000 143 12674.98 100.25 55025.43 88888.00 2012-05-22 03:56:34.125 143 12674.98 100.28 55025.45 88888.00 2012-05-22 03:56:34.250 143 12674.90 100.25 55025.47 88888.00 2012-05-22 03:56:34.375 143 12674.88 100.28 55025.47 88888.00 2012-05-22 03:56:34.500 143 12674.85 100.22 55025.47 88888.00 2012-05-22 03:56:34.625 143 12674.85 100.25 55025.47 88888.00 2012-05-22 03:56:34.750 143 12674.83 100.25 55025.50 88888.00 2012-05-22 03:56:34.875 143 12674.83 100.22 55025.47 88888.00 2012-05-22 03:56:35.000 143 12674.85 100.22 55025.45 88888.00 2012-05-22 03:56:35.125 143 12674.85 100.20 55025.47 88888.00 2012-05-22 03:56:35.250 143 12674.83 100.17 55025.47 88888.00 2012-05-22 03:56:35.375 143 12674.83 100.17 55025.45 88888.00 2012-05-22 03:56:35.500 143 12674.83 100.15 55025.45 88888.00 2012-05-22 03:56:35.625 143 12674.85 100.15 55025.45 88888.00 2012-05-22 03:56:35.750 143 12674.95 100.17 55025.50 88888.00 2012-05-22 03:56:35.875 143 12674.95 100.20 55025.53 88888.00 2012-05-22 03:56:36.000 143 12674.88 100.17 55025.47 88888.00 2012-05-22 03:56:36.125 143 12674.88 100.15 55025.50 88888.00 2012-05-22 03:56:36.250 143 12674.85 100.15 55025.50 88888.00 2012-05-22 03:56:36.375 143 12674.85 100.15 55025.50 88888.00 2012-05-22 03:56:36.500 143 12674.90 100.15 55025.45 88888.00 2012-05-22 03:56:36.625 143 12674.90 100.12 55025.47 88888.00 2012-05-22 03:56:36.750 143 12674.88 100.10 55025.47 88888.00 2012-05-22 03:56:36.875 143 12674.90 100.08 55025.47 88888.00 2012-05-22 03:56:37.000 143 12674.88 100.08 55025.45 88888.00 2012-05-22 03:56:37.125 143 12674.85 100.08 55025.47 88888.00 2012-05-22 03:56:37.250 143 12674.77 100.05 55025.50 88888.00 2012-05-22 03:56:37.375 143 12674.80 100.03 55025.47 88888.00 2012-05-22 03:56:37.500 143 12674.83 100.03 55025.43 88888.00 2012-05-22 03:56:37.625 143 12674.80 100.03 55025.45 88888.00 2012-05-22 03:56:37.750 143 12674.83 100.03 55025.47 88888.00 2012-05-22 03:56:37.875 143 12674.85 100.03 55025.47 88888.00 2012-05-22 03:56:38.000 143 12674.85 100.00 55025.47 88888.00 2012-05-22 03:56:38.125 143 12674.85 100.00 55025.50 88888.00 2012-05-22 03:56:38.250 143 12674.77 99.97 55025.50 88888.00 2012-05-22 03:56:38.375 143 12674.77 99.97 55025.50 88888.00 2012-05-22 03:56:38.500 143 12674.83 99.97 55025.53 88888.00 2012-05-22 03:56:38.625 143 12674.83 99.97 55025.53 88888.00 2012-05-22 03:56:38.750 143 12674.80 100.00 55025.53 88888.00 2012-05-22 03:56:38.875 143 12674.83 99.97 55025.53 88888.00 2012-05-22 03:56:39.000 143 12674.85 99.95 55025.53 88888.00 2012-05-22 03:56:39.125 143 12674.80 99.92 55025.53 88888.00 2012-05-22 03:56:39.250 143 12674.80 99.90 55025.50 88888.00 2012-05-22 03:56:39.375 143 12674.88 99.92 55025.50 88888.00 2012-05-22 03:56:39.500 143 12674.80 99.95 55025.50 88888.00 2012-05-22 03:56:39.625 143 12674.73 99.92 55025.53 88888.00 2012-05-22 03:56:39.750 143 12674.67 99.92 55025.53 88888.00 2012-05-22 03:56:39.875 143 12674.67 99.90 55025.53 88888.00 2012-05-22 03:56:40.000 143 12674.70 99.92 55025.50 88888.00 2012-05-22 03:56:40.125 143 12674.77 99.92 55025.50 88888.00 2012-05-22 03:56:40.250 143 12674.80 99.95 55025.50 88888.00 2012-05-22 03:56:40.375 143 12674.83 99.95 55025.53 88888.00 2012-05-22 03:56:40.500 143 12674.80 99.92 55025.50 88888.00 2012-05-22 03:56:40.625 143 12674.77 99.92 55025.50 88888.00 2012-05-22 03:56:40.750 143 12674.77 99.95 55025.50 88888.00 2012-05-22 03:56:40.875 143 12674.80 99.95 55025.53 88888.00 2012-05-22 03:56:41.000 143 12674.80 99.88 55025.50 88888.00 2012-05-22 03:56:41.125 143 12674.80 99.90 55025.53 88888.00 2012-05-22 03:56:41.250 143 12674.77 99.90 55025.53 88888.00 2012-05-22 03:56:41.375 143 12674.77 99.90 55025.50 88888.00 2012-05-22 03:56:41.500 143 12674.70 99.88 55025.53 88888.00 2012-05-22 03:56:41.625 143 12674.73 99.90 55025.55 88888.00 2012-05-22 03:56:41.750 143 12674.77 99.90 55025.55 88888.00 2012-05-22 03:56:41.875 143 12674.83 99.88 55025.55 88888.00 2012-05-22 03:56:42.000 143 12674.77 99.88 55025.55 88888.00 2012-05-22 03:56:42.125 143 12674.75 99.88 55025.60 88888.00 2012-05-22 03:56:42.250 143 12674.70 99.85 55025.60 88888.00 2012-05-22 03:56:42.375 143 12674.65 99.88 55025.57 88888.00 2012-05-22 03:56:42.500 143 12674.65 99.85 55025.55 88888.00 2012-05-22 03:56:42.625 143 12674.75 99.83 55025.55 88888.00 2012-05-22 03:56:42.750 143 12674.80 99.85 55025.57 88888.00 2012-05-22 03:56:42.875 143 12674.75 99.83 55025.55 88888.00 2012-05-22 03:56:43.000 143 12674.70 99.80 55025.57 88888.00 2012-05-22 03:56:43.125 143 12674.60 99.80 55025.57 88888.00 2012-05-22 03:56:43.250 143 12674.62 99.78 55025.57 88888.00 2012-05-22 03:56:43.375 143 12674.70 99.80 55025.55 88888.00 2012-05-22 03:56:43.500 143 12674.70 99.80 55025.55 88888.00 2012-05-22 03:56:43.625 143 12674.62 99.78 55025.55 88888.00 2012-05-22 03:56:43.750 143 12674.67 99.80 55025.55 88888.00 2012-05-22 03:56:43.875 143 12674.70 99.75 55025.57 88888.00 2012-05-22 03:56:44.000 143 12674.65 99.75 55025.57 88888.00 2012-05-22 03:56:44.125 143 12674.62 99.78 55025.57 88888.00 2012-05-22 03:56:44.250 143 12674.62 99.78 55025.57 88888.00 2012-05-22 03:56:44.375 143 12674.65 99.75 55025.57 88888.00 2012-05-22 03:56:44.500 143 12674.62 99.72 55025.60 88888.00 2012-05-22 03:56:44.625 143 12674.62 99.72 55025.57 88888.00 2012-05-22 03:56:44.750 143 12674.67 99.72 55025.60 88888.00 2012-05-22 03:56:44.875 143 12674.65 99.72 55025.57 88888.00 2012-05-22 03:56:45.000 143 12674.65 99.72 55025.57 88888.00 2012-05-22 03:56:45.125 143 12674.62 99.70 55025.57 88888.00 2012-05-22 03:56:45.250 143 12674.58 99.70 55025.60 88888.00 2012-05-22 03:56:45.375 143 12674.58 99.72 55025.57 88888.00 2012-05-22 03:56:45.500 143 12674.55 99.70 55025.57 88888.00 2012-05-22 03:56:45.625 143 12674.58 99.70 55025.57 88888.00 2012-05-22 03:56:45.750 143 12674.60 99.72 55025.60 88888.00 2012-05-22 03:56:45.875 143 12674.52 99.72 55025.60 88888.00 2012-05-22 03:56:46.000 143 12674.55 99.67 55025.60 88888.00 2012-05-22 03:56:46.125 143 12674.58 99.67 55025.62 88888.00 2012-05-22 03:56:46.250 143 12674.58 99.65 55025.62 88888.00 2012-05-22 03:56:46.375 143 12674.65 99.70 55025.60 88888.00 2012-05-22 03:56:46.500 143 12674.65 99.67 55025.60 88888.00 2012-05-22 03:56:46.625 143 12674.67 99.70 55025.60 88888.00 2012-05-22 03:56:46.750 143 12674.65 99.70 55025.57 88888.00 2012-05-22 03:56:46.875 143 12674.62 99.67 55025.57 88888.00 2012-05-22 03:56:47.000 143 12674.58 99.65 55025.55 88888.00 2012-05-22 03:56:47.125 143 12674.62 99.67 55025.57 88888.00 2012-05-22 03:56:47.250 143 12674.65 99.65 55025.60 88888.00 2012-05-22 03:56:47.375 143 12674.70 99.67 55025.60 88888.00 2012-05-22 03:56:47.500 143 12674.62 99.67 55025.60 88888.00 2012-05-22 03:56:47.625 143 12674.58 99.67 55025.62 88888.00 2012-05-22 03:56:47.750 143 12674.58 99.65 55025.62 88888.00 2012-05-22 03:56:47.875 143 12674.62 99.65 55025.60 88888.00 2012-05-22 03:56:48.000 143 12674.65 99.65 55025.60 88888.00 2012-05-22 03:56:48.125 143 12674.62 99.65 55025.60 88888.00 2012-05-22 03:56:48.250 143 12674.52 99.65 55025.60 88888.00 2012-05-22 03:56:48.375 143 12674.55 99.65 55025.60 88888.00 2012-05-22 03:56:48.500 143 12674.58 99.62 55025.60 88888.00 2012-05-22 03:56:48.625 143 12674.55 99.62 55025.62 88888.00 2012-05-22 03:56:48.750 143 12674.45 99.62 55025.60 88888.00 2012-05-22 03:56:48.875 143 12674.50 99.62 55025.60 88888.00 2012-05-22 03:56:49.000 143 12674.55 99.60 55025.57 88888.00 2012-05-22 03:56:49.125 143 12674.60 99.60 55025.60 88888.00 2012-05-22 03:56:49.250 143 12674.58 99.58 55025.62 88888.00 2012-05-22 03:56:49.375 143 12674.58 99.60 55025.60 88888.00 2012-05-22 03:56:49.500 143 12674.55 99.58 55025.57 88888.00 2012-05-22 03:56:49.625 143 12674.55 99.60 55025.57 88888.00 2012-05-22 03:56:49.750 143 12674.50 99.60 55025.62 88888.00 2012-05-22 03:56:49.875 143 12674.45 99.58 55025.60 88888.00 2012-05-22 03:56:50.000 143 12674.42 99.58 55025.60 88888.00 2012-05-22 03:56:50.125 143 12674.42 99.58 55025.62 88888.00 2012-05-22 03:56:50.250 143 12674.45 99.55 55025.60 88888.00 2012-05-22 03:56:50.375 143 12674.50 99.58 55025.62 88888.00 2012-05-22 03:56:50.500 143 12674.52 99.60 55025.65 88888.00 2012-05-22 03:56:50.625 143 12674.55 99.58 55025.62 88888.00 2012-05-22 03:56:50.750 143 12674.55 99.55 55025.60 88888.00 2012-05-22 03:56:50.875 143 12674.55 99.55 55025.62 88888.00 2012-05-22 03:56:51.000 143 12674.52 99.55 55025.62 88888.00 2012-05-22 03:56:51.125 143 12674.45 99.58 55025.65 88888.00 2012-05-22 03:56:51.250 143 12674.38 99.55 55025.65 88888.00 2012-05-22 03:56:51.375 143 12674.42 99.55 55025.65 88888.00 2012-05-22 03:56:51.500 143 12674.50 99.53 55025.62 88888.00 2012-05-22 03:56:51.625 143 12674.52 99.53 55025.62 88888.00 2012-05-22 03:56:51.750 143 12674.55 99.55 55025.62 88888.00 2012-05-22 03:56:51.875 143 12674.50 99.58 55025.65 88888.00 2012-05-22 03:56:52.000 143 12674.48 99.55 55025.65 88888.00 2012-05-22 03:56:52.125 143 12674.50 99.55 55025.65 88888.00 2012-05-22 03:56:52.250 143 12674.52 99.55 55025.65 88888.00 2012-05-22 03:56:52.375 143 12674.52 99.55 55025.65 88888.00 2012-05-22 03:56:52.500 143 12674.50 99.50 55025.65 88888.00 2012-05-22 03:56:52.625 143 12674.52 99.50 55025.65 88888.00 2012-05-22 03:56:52.750 143 12674.55 99.55 55025.65 88888.00 2012-05-22 03:56:52.875 143 12674.58 99.55 55025.68 88888.00 2012-05-22 03:56:53.000 143 12674.48 99.55 55025.68 88888.00 2012-05-22 03:56:53.125 143 12674.40 99.53 55025.68 88888.00 2012-05-22 03:56:53.250 143 12674.42 99.50 55025.68 88888.00 2012-05-22 03:56:53.375 143 12674.50 99.50 55025.68 88888.00 2012-05-22 03:56:53.500 143 12674.52 99.53 55025.65 88888.00 2012-05-22 03:56:53.625 143 12674.48 99.58 55025.68 88888.00 2012-05-22 03:56:53.750 143 12674.48 99.55 55025.68 88888.00 2012-05-22 03:56:53.875 143 12674.52 99.53 55025.65 88888.00 2012-05-22 03:56:54.000 143 12674.55 99.53 55025.65 88888.00 2012-05-22 03:56:54.125 143 12674.52 99.50 55025.65 88888.00 2012-05-22 03:56:54.250 143 12674.52 99.53 55025.65 88888.00 2012-05-22 03:56:54.375 143 12674.52 99.53 55025.65 88888.00 2012-05-22 03:56:54.500 143 12674.50 99.53 55025.65 88888.00 2012-05-22 03:56:54.625 143 12674.52 99.55 55025.65 88888.00 2012-05-22 03:56:54.750 143 12674.52 99.55 55025.65 88888.00 2012-05-22 03:56:54.875 143 12674.52 99.53 55025.68 88888.00 2012-05-22 03:56:55.000 143 12674.48 99.50 55025.65 88888.00 2012-05-22 03:56:55.125 143 12674.50 99.55 55025.68 88888.00 2012-05-22 03:56:55.250 143 12674.50 99.55 55025.65 88888.00 2012-05-22 03:56:55.375 143 12674.55 99.55 55025.68 88888.00 2012-05-22 03:56:55.500 143 12674.58 99.53 55025.70 88888.00 2012-05-22 03:56:55.625 143 12674.62 99.53 55025.68 88888.00 2012-05-22 03:56:55.750 143 12674.60 99.53 55025.65 88888.00 2012-05-22 03:56:55.875 143 12674.60 99.53 55025.68 88888.00 2012-05-22 03:56:56.000 143 12674.62 99.53 55025.68 88888.00 2012-05-22 03:56:56.125 143 12674.60 99.53 55025.68 88888.00 2012-05-22 03:56:56.250 143 12674.55 99.53 55025.68 88888.00 2012-05-22 03:56:56.375 143 12674.58 99.55 55025.68 88888.00 2012-05-22 03:56:56.500 143 12674.55 99.55 55025.68 88888.00 2012-05-22 03:56:56.625 143 12674.55 99.53 55025.70 88888.00 2012-05-22 03:56:56.750 143 12674.58 99.53 55025.70 88888.00 2012-05-22 03:56:56.875 143 12674.60 99.53 55025.68 88888.00 2012-05-22 03:56:57.000 143 12674.65 99.55 55025.68 88888.00 2012-05-22 03:56:57.125 143 12674.73 99.58 55025.68 88888.00 2012-05-22 03:56:57.250 143 12674.65 99.55 55025.68 88888.00 2012-05-22 03:56:57.375 143 12674.67 99.55 55025.68 88888.00 2012-05-22 03:56:57.500 143 12674.70 99.55 55025.68 88888.00 2012-05-22 03:56:57.625 143 12674.73 99.55 55025.70 88888.00 2012-05-22 03:56:57.750 143 12674.67 99.53 55025.68 88888.00 2012-05-22 03:56:57.875 143 12674.65 99.55 55025.68 88888.00 2012-05-22 03:56:58.000 143 12674.70 99.55 55025.68 88888.00 2012-05-22 03:56:58.125 143 12674.75 99.53 55025.70 88888.00 2012-05-22 03:56:58.250 143 12674.73 99.50 55025.70 88888.00 2012-05-22 03:56:58.375 143 12674.75 99.55 55025.72 88888.00 2012-05-22 03:56:58.500 143 12674.75 99.55 55025.68 88888.00 2012-05-22 03:56:58.625 143 12674.77 99.55 55025.68 88888.00 2012-05-22 03:56:58.750 143 12674.77 99.53 55025.65 88888.00 2012-05-22 03:56:58.875 143 12674.75 99.55 55025.68 88888.00 2012-05-22 03:56:59.000 143 12674.75 99.60 55025.68 88888.00 2012-05-22 03:56:59.125 143 12674.75 99.60 55025.70 88888.00 2012-05-22 03:56:59.250 143 12674.73 99.58 55025.68 88888.00 2012-05-22 03:56:59.375 143 12674.67 99.58 55025.68 88888.00 2012-05-22 03:56:59.500 143 12674.70 99.60 55025.68 88888.00 2012-05-22 03:56:59.625 143 12674.67 99.60 55025.68 88888.00 2012-05-22 03:56:59.750 143 12674.65 99.60 55025.70 88888.00 2012-05-22 03:56:59.875 143 12674.70 99.60 55025.70 88888.00 2012-05-22 03:57:00.000 143 12674.75 99.60 55025.70 88888.00 2012-05-22 03:57:00.125 143 12674.73 99.62 55025.70 88888.00 2012-05-22 03:57:00.250 143 12674.67 99.58 55025.68 88888.00 2012-05-22 03:57:00.375 143 12674.73 99.58 55025.65 88888.00 2012-05-22 03:57:00.500 143 12674.67 99.58 55025.68 88888.00 2012-05-22 03:57:00.625 143 12674.70 99.60 55025.72 88888.00 2012-05-22 03:57:00.750 143 12674.67 99.60 55025.70 88888.00 2012-05-22 03:57:00.875 143 12674.70 99.62 55025.70 88888.00 2012-05-22 03:57:01.000 143 12674.67 99.60 55025.72 88888.00 2012-05-22 03:57:01.125 143 12674.67 99.58 55025.72 88888.00 2012-05-22 03:57:01.250 143 12674.65 99.58 55025.70 88888.00 2012-05-22 03:57:01.375 143 12674.70 99.60 55025.70 88888.00 2012-05-22 03:57:01.500 143 12674.73 99.58 55025.70 88888.00 2012-05-22 03:57:01.625 143 12674.77 99.58 55025.70 88888.00 2012-05-22 03:57:01.750 143 12674.75 99.60 55025.70 88888.00 2012-05-22 03:57:01.875 143 12674.70 99.60 55025.70 88888.00 2012-05-22 03:57:02.000 143 12674.73 99.58 55025.68 88888.00 2012-05-22 03:57:02.125 143 12674.77 99.60 55025.70 88888.00 2012-05-22 03:57:02.250 143 12674.75 99.62 55025.72 88888.00 2012-05-22 03:57:02.375 143 12674.75 99.62 55025.70 88888.00 2012-05-22 03:57:02.500 143 12674.70 99.62 55025.70 88888.00 2012-05-22 03:57:02.625 143 12674.73 99.62 55025.70 88888.00 2012-05-22 03:57:02.750 143 12674.75 99.65 55025.70 88888.00 2012-05-22 03:57:02.875 143 12674.77 99.67 55025.70 88888.00 2012-05-22 03:57:03.000 143 12674.75 99.67 55025.70 88888.00 2012-05-22 03:57:03.125 143 12674.70 99.65 55025.72 88888.00 2012-05-22 03:57:03.250 143 12674.65 99.67 55025.72 88888.00 2012-05-22 03:57:03.375 143 12674.70 99.70 55025.72 88888.00 2012-05-22 03:57:03.500 143 12674.73 99.70 55025.72 88888.00 2012-05-22 03:57:03.625 143 12674.83 99.72 55025.72 88888.00 2012-05-22 03:57:03.750 143 12674.85 99.70 55025.70 88888.00 2012-05-22 03:57:03.875 143 12674.80 99.70 55025.70 88888.00 2012-05-22 03:57:04.000 143 12674.77 99.70 55025.70 88888.00 2012-05-22 03:57:04.125 143 12674.85 99.72 55025.75 88888.00 2012-05-22 03:57:04.250 143 12674.88 99.67 55025.75 88888.00 2012-05-22 03:57:04.375 143 12674.83 99.67 55025.75 88888.00 2012-05-22 03:57:04.500 143 12674.80 99.67 55025.72 88888.00 2012-05-22 03:57:04.625 143 12674.85 99.72 55025.75 88888.00 2012-05-22 03:57:04.750 143 12674.83 99.70 55025.75 88888.00 2012-05-22 03:57:04.875 143 12674.77 99.70 55025.75 88888.00 2012-05-22 03:57:05.000 143 12674.83 99.67 55025.75 88888.00 2012-05-22 03:57:05.125 143 12674.83 99.67 55025.75 88888.00 2012-05-22 03:57:05.250 143 12674.85 99.70 55025.72 88888.00 2012-05-22 03:57:05.375 143 12674.88 99.72 55025.70 88888.00 2012-05-22 03:57:05.500 143 12674.90 99.72 55025.72 88888.00 2012-05-22 03:57:05.625 143 12674.95 99.72 55025.72 88888.00 2012-05-22 03:57:05.750 143 12674.98 99.72 55025.75 88888.00 2012-05-22 03:57:05.875 143 12674.95 99.70 55025.78 88888.00 2012-05-22 03:57:06.000 143 12674.98 99.72 55025.78 88888.00 2012-05-22 03:57:06.125 143 12674.95 99.75 55025.78 88888.00 2012-05-22 03:57:06.250 143 12674.88 99.78 55025.78 88888.00 2012-05-22 03:57:06.375 143 12674.90 99.80 55025.78 88888.00 2012-05-22 03:57:06.500 143 12674.98 99.78 55025.72 88888.00 2012-05-22 03:57:06.625 143 12674.98 99.72 55025.70 88888.00 2012-05-22 03:57:06.750 143 12674.98 99.75 55025.72 88888.00 2012-05-22 03:57:06.875 143 12674.95 99.78 55025.75 88888.00 2012-05-22 03:57:07.000 143 12674.92 99.75 55025.75 88888.00 2012-05-22 03:57:07.125 143 12674.90 99.75 55025.75 88888.00 2012-05-22 03:57:07.250 143 12674.95 99.78 55025.75 88888.00 2012-05-22 03:57:07.375 143 12675.05 99.80 55025.78 88888.00 2012-05-22 03:57:07.500 143 12675.05 99.78 55025.78 88888.00 2012-05-22 03:57:07.625 143 12675.10 99.78 55025.78 88888.00 2012-05-22 03:57:07.750 143 12675.10 99.78 55025.78 88888.00 2012-05-22 03:57:07.875 143 12675.08 99.80 55025.78 88888.00 2012-05-22 03:57:08.000 143 12675.00 99.80 55025.78 88888.00 2012-05-22 03:57:08.125 143 12674.98 99.80 55025.75 88888.00 2012-05-22 03:57:08.250 143 12674.98 99.78 55025.75 88888.00 2012-05-22 03:57:08.375 143 12675.00 99.78 55025.75 88888.00 2012-05-22 03:57:08.500 143 12675.02 99.80 55025.72 88888.00 2012-05-22 03:57:08.625 143 12675.00 99.83 55025.75 88888.00 2012-05-22 03:57:08.750 143 12675.05 99.85 55025.78 88888.00 2012-05-22 03:57:08.875 143 12675.05 99.85 55025.78 88888.00 2012-05-22 03:57:09.000 143 12675.08 99.85 55025.78 88888.00 2012-05-22 03:57:09.125 143 12675.08 99.85 55025.80 88888.00 2012-05-22 03:57:09.250 143 12675.05 99.88 55025.80 88888.00 2012-05-22 03:57:09.375 143 12675.12 99.90 55025.78 88888.00 2012-05-22 03:57:09.500 143 12675.17 99.88 55025.75 88888.00 2012-05-22 03:57:09.625 143 12675.15 99.88 55025.78 88888.00 2012-05-22 03:57:09.750 143 12675.08 99.88 55025.78 88888.00 2012-05-22 03:57:09.875 143 12675.08 99.92 55025.80 88888.00 2012-05-22 03:57:10.000 143 12675.10 99.92 55025.78 88888.00 2012-05-22 03:57:10.125 143 12675.15 99.90 55025.75 88888.00 2012-05-22 03:57:10.250 143 12675.20 99.88 55025.75 88888.00 2012-05-22 03:57:10.375 143 12675.20 99.90 55025.75 88888.00 2012-05-22 03:57:10.500 143 12675.17 99.92 55025.78 88888.00 2012-05-22 03:57:10.625 143 12675.17 99.95 55025.78 88888.00 2012-05-22 03:57:10.750 143 12675.20 99.97 55025.78 88888.00 2012-05-22 03:57:10.875 143 12675.17 99.97 55025.78 88888.00 2012-05-22 03:57:11.000 143 12675.20 99.97 55025.78 88888.00 2012-05-22 03:57:11.125 143 12675.20 99.97 55025.80 88888.00 2012-05-22 03:57:11.250 143 12675.20 99.95 55025.82 88888.00 2012-05-22 03:57:11.375 143 12675.17 99.97 55025.80 88888.00 2012-05-22 03:57:11.500 143 12675.17 100.00 55025.80 88888.00 2012-05-22 03:57:11.625 143 12675.17 100.00 55025.80 88888.00 2012-05-22 03:57:11.750 143 12675.15 99.97 55025.78 88888.00 2012-05-22 03:57:11.875 143 12675.12 100.00 55025.80 88888.00 2012-05-22 03:57:12.000 143 12675.17 100.00 55025.80 88888.00 2012-05-22 03:57:12.125 143 12675.15 100.00 55025.82 88888.00 2012-05-22 03:57:12.250 143 12675.12 100.00 55025.80 88888.00 2012-05-22 03:57:12.375 143 12675.15 100.00 55025.80 88888.00 2012-05-22 03:57:12.500 143 12675.17 100.00 55025.80 88888.00 2012-05-22 03:57:12.625 143 12675.20 100.03 55025.85 88888.00 2012-05-22 03:57:12.750 143 12675.25 100.05 55025.85 88888.00 2012-05-22 03:57:12.875 143 12675.20 100.08 55025.85 88888.00 2012-05-22 03:57:13.000 143 12675.17 100.03 55025.85 88888.00 2012-05-22 03:57:13.125 143 12675.27 100.03 55025.82 88888.00 2012-05-22 03:57:13.250 143 12675.35 100.03 55025.80 88888.00 2012-05-22 03:57:13.375 143 12675.40 100.03 55025.80 88888.00 2012-05-22 03:57:13.500 143 12675.42 100.05 55025.80 88888.00 2012-05-22 03:57:13.625 143 12675.38 100.08 55025.82 88888.00 2012-05-22 03:57:13.750 143 12675.33 100.05 55025.82 88888.00 2012-05-22 03:57:13.875 143 12675.33 100.05 55025.82 88888.00 2012-05-22 03:57:14.000 143 12675.33 100.08 55025.80 88888.00 2012-05-22 03:57:14.125 143 12675.35 100.08 55025.82 88888.00 2012-05-22 03:57:14.250 143 12675.40 100.10 55025.82 88888.00 2012-05-22 03:57:14.375 143 12675.42 100.12 55025.80 88888.00 2012-05-22 03:57:14.500 143 12675.38 100.05 55025.82 88888.00 2012-05-22 03:57:14.625 143 12675.42 100.08 55025.82 88888.00 2012-05-22 03:57:14.750 143 12675.48 100.12 55025.82 88888.00 2012-05-22 03:57:14.875 143 12675.45 100.12 55025.82 88888.00 2012-05-22 03:57:15.000 143 12675.45 100.12 55025.82 88888.00 2012-05-22 03:57:15.125 143 12675.45 100.12 55025.82 88888.00 2012-05-22 03:57:15.250 143 12675.45 100.10 55025.82 88888.00 2012-05-22 03:57:15.375 143 12675.45 100.15 55025.80 88888.00 2012-05-22 03:57:15.500 143 12675.38 100.12 55025.80 88888.00 2012-05-22 03:57:15.625 143 12675.40 100.15 55025.82 88888.00 2012-05-22 03:57:15.750 143 12675.50 100.17 55025.85 88888.00 2012-05-22 03:57:15.875 143 12675.55 100.17 55025.85 88888.00 2012-05-22 03:57:16.000 143 12675.50 100.15 55025.82 88888.00 2012-05-22 03:57:16.125 143 12675.48 100.12 55025.85 88888.00 2012-05-22 03:57:16.250 143 12675.48 100.15 55025.88 88888.00 2012-05-22 03:57:16.375 143 12675.52 100.12 55025.88 88888.00 2012-05-22 03:57:16.500 143 12675.55 100.17 55025.88 88888.00 2012-05-22 03:57:16.625 143 12675.58 100.20 55025.88 88888.00 2012-05-22 03:57:16.750 143 12675.52 100.20 55025.85 88888.00 2012-05-22 03:57:16.875 143 12675.52 100.20 55025.85 88888.00 2012-05-22 03:57:17.000 143 12675.58 100.20 55025.85 88888.00 2012-05-22 03:57:17.125 143 12675.62 100.17 55025.90 88888.00 2012-05-22 03:57:17.250 143 12675.58 100.22 55025.90 88888.00 2012-05-22 03:57:17.375 143 12675.62 100.25 55025.93 88888.00 2012-05-22 03:57:17.500 143 12675.60 100.25 55025.93 88888.00 2012-05-22 03:57:17.625 143 12675.55 100.22 55025.90 88888.00 2012-05-22 03:57:17.750 143 12675.52 100.20 55025.88 88888.00 2012-05-22 03:57:17.875 143 12675.52 100.20 55025.90 88888.00 2012-05-22 03:57:18.000 143 12675.52 100.22 55025.88 88888.00 2012-05-22 03:57:18.125 143 12675.52 100.25 55025.90 88888.00 2012-05-22 03:57:18.250 143 12675.52 100.22 55025.90 88888.00 2012-05-22 03:57:18.375 143 12675.60 100.20 55025.93 88888.00 2012-05-22 03:57:18.500 143 12675.60 100.25 55025.93 88888.00 2012-05-22 03:57:18.625 143 12675.58 100.22 55025.93 88888.00 2012-05-22 03:57:18.750 143 12675.55 100.25 55025.95 88888.00 2012-05-22 03:57:18.875 143 12675.60 100.28 55025.93 88888.00 2012-05-22 03:57:19.000 143 12675.62 100.28 55025.90 88888.00 2012-05-22 03:57:19.125 143 12675.62 100.28 55025.93 88888.00 2012-05-22 03:57:19.250 143 12675.52 100.25 55025.90 88888.00 2012-05-22 03:57:19.375 143 12675.60 100.25 55025.90 88888.00 2012-05-22 03:57:19.500 143 12675.65 100.28 55025.90 88888.00 2012-05-22 03:57:19.625 143 12675.73 100.28 55025.90 88888.00 2012-05-22 03:57:19.750 143 12675.77 100.28 55025.90 88888.00 2012-05-22 03:57:19.875 143 12675.83 100.30 55025.90 88888.00 2012-05-22 03:57:20.000 143 12675.75 100.33 55025.90 88888.00 2012-05-22 03:57:20.125 143 12675.73 100.30 55025.90 88888.00 2012-05-22 03:57:20.250 143 12675.73 100.28 55025.95 88888.00 2012-05-22 03:57:20.375 143 12675.75 100.28 55025.95 88888.00 2012-05-22 03:57:20.500 143 12675.73 100.28 55025.93 88888.00 2012-05-22 03:57:20.625 143 12675.73 100.30 55025.93 88888.00 2012-05-22 03:57:20.750 143 12675.67 100.33 55025.93 88888.00 2012-05-22 03:57:20.875 143 12675.67 100.33 55025.97 88888.00 2012-05-22 03:57:21.000 143 12675.73 100.35 55025.97 88888.00 2012-05-22 03:57:21.125 143 12675.80 100.33 55025.97 88888.00 2012-05-22 03:57:21.250 143 12675.83 100.33 55025.97 88888.00 2012-05-22 03:57:21.375 143 12675.80 100.35 55026.00 88888.00 2012-05-22 03:57:21.500 143 12675.77 100.35 55026.00 88888.00 2012-05-22 03:57:21.625 143 12675.83 100.38 55025.97 88888.00 2012-05-22 03:57:21.750 143 12675.85 100.33 55025.97 88888.00 2012-05-22 03:57:21.875 143 12675.92 100.35 55025.97 88888.00 2012-05-22 03:57:22.000 143 12675.95 100.38 55025.97 88888.00 2012-05-22 03:57:22.125 143 12675.90 100.38 55026.00 88888.00 2012-05-22 03:57:22.250 143 12675.77 100.38 55026.03 88888.00 2012-05-22 03:57:22.375 143 12675.83 100.38 55026.00 88888.00 2012-05-22 03:57:22.500 143 12675.92 100.38 55026.00 88888.00 2012-05-22 03:57:22.625 143 12675.95 100.40 55026.00 88888.00 2012-05-22 03:57:22.750 143 12675.95 100.38 55026.00 88888.00 2012-05-22 03:57:22.875 143 12676.00 100.42 55025.97 88888.00 2012-05-22 03:57:23.000 143 12675.92 100.40 55025.97 88888.00 2012-05-22 03:57:23.125 143 12675.90 100.45 55026.00 88888.00 2012-05-22 03:57:23.250 143 12675.85 100.42 55026.03 88888.00 2012-05-22 03:57:23.375 143 12675.88 100.42 55026.03 88888.00 2012-05-22 03:57:23.500 143 12675.88 100.42 55026.00 88888.00 2012-05-22 03:57:23.625 143 12675.98 100.47 55026.03 88888.00 2012-05-22 03:57:23.750 143 12676.00 100.50 55026.03 88888.00 2012-05-22 03:57:23.875 143 12675.95 100.50 55026.03 88888.00 2012-05-22 03:57:24.000 143 12675.90 100.50 55026.03 88888.00 2012-05-22 03:57:24.125 143 12675.85 100.45 55026.03 88888.00 2012-05-22 03:57:24.250 143 12675.85 100.45 55026.03 88888.00 2012-05-22 03:57:24.375 143 12675.92 100.42 55026.05 88888.00 2012-05-22 03:57:24.500 143 12675.95 100.47 55026.05 88888.00 2012-05-22 03:57:24.625 143 12675.98 100.53 55026.03 88888.00 2012-05-22 03:57:24.750 143 12676.00 100.55 55026.05 88888.00 2012-05-22 03:57:24.875 143 12676.02 100.53 55026.07 88888.00 2012-05-22 03:57:25.000 143 12675.95 100.53 55026.03 88888.00 2012-05-22 03:57:25.125 143 12675.98 100.55 55026.05 88888.00 2012-05-22 03:57:25.250 143 12676.00 100.55 55026.05 88888.00 2012-05-22 03:57:25.375 143 12676.02 100.58 55026.00 88888.00 2012-05-22 03:57:25.500 143 12676.05 100.60 55026.00 88888.00 2012-05-22 03:57:25.625 143 12676.08 100.60 55026.03 88888.00 2012-05-22 03:57:25.750 143 12676.05 100.62 55026.03 88888.00 2012-05-22 03:57:25.875 143 12676.05 100.62 55026.05 88888.00 2012-05-22 03:57:26.000 143 12676.08 100.60 55026.05 88888.00 2012-05-22 03:57:26.125 143 12676.10 100.60 55026.03 88888.00 2012-05-22 03:57:26.250 143 12676.10 100.60 55026.03 88888.00 2012-05-22 03:57:26.375 143 12676.10 100.67 55026.03 88888.00 2012-05-22 03:57:26.500 143 12676.08 100.65 55026.03 88888.00 2012-05-22 03:57:26.625 143 12676.12 100.62 55026.03 88888.00 2012-05-22 03:57:26.750 143 12676.20 100.65 55026.05 88888.00 2012-05-22 03:57:26.875 143 12676.20 100.67 55026.05 88888.00 2012-05-22 03:57:27.000 143 12676.23 100.62 55026.05 88888.00 2012-05-22 03:57:27.125 143 12676.25 100.65 55026.07 88888.00 2012-05-22 03:57:27.250 143 12676.25 100.67 55026.10 88888.00 2012-05-22 03:57:27.375 143 12676.33 100.70 55026.10 88888.00 2012-05-22 03:57:27.500 143 12676.42 100.67 55026.07 88888.00 2012-05-22 03:57:27.625 143 12676.40 100.67 55026.07 88888.00 2012-05-22 03:57:27.750 143 12676.35 100.67 55026.07 88888.00 2012-05-22 03:57:27.875 143 12676.35 100.67 55026.05 88888.00 2012-05-22 03:57:28.000 143 12676.35 100.67 55026.05 88888.00 2012-05-22 03:57:28.125 143 12676.38 100.70 55026.07 88888.00 2012-05-22 03:57:28.250 143 12676.33 100.72 55026.07 88888.00 2012-05-22 03:57:28.375 143 12676.40 100.72 55026.07 88888.00 2012-05-22 03:57:28.500 143 12676.40 100.75 55026.07 88888.00 2012-05-22 03:57:28.625 143 12676.40 100.75 55026.07 88888.00 2012-05-22 03:57:28.750 143 12676.40 100.75 55026.10 88888.00 2012-05-22 03:57:28.875 143 12676.40 100.75 55026.10 88888.00 2012-05-22 03:57:29.000 143 12676.40 100.75 55026.07 88888.00 2012-05-22 03:57:29.125 143 12676.45 100.78 55026.10 88888.00 2012-05-22 03:57:29.250 143 12676.45 100.72 55026.12 88888.00 2012-05-22 03:57:29.375 143 12676.45 100.75 55026.10 88888.00 2012-05-22 03:57:29.500 143 12676.42 100.75 55026.10 88888.00 2012-05-22 03:57:29.625 143 12676.48 100.78 55026.07 88888.00 2012-05-22 03:57:29.750 143 12676.50 100.83 55026.10 88888.00 2012-05-22 03:57:29.875 143 12676.50 100.80 55026.12 88888.00 2012-05-22 03:57:30.000 143 12676.50 100.80 55026.12 88888.00 2012-05-22 03:57:30.125 143 12676.50 100.80 55026.12 88888.00 2012-05-22 03:57:30.250 143 12676.58 100.83 55026.10 88888.00 2012-05-22 03:57:30.375 143 12676.58 100.83 55026.12 88888.00 2012-05-22 03:57:30.500 143 12676.55 100.83 55026.12 88888.00 2012-05-22 03:57:30.625 143 12676.58 100.85 55026.15 88888.00 2012-05-22 03:57:30.750 143 12676.62 100.85 55026.12 88888.00 2012-05-22 03:57:30.875 143 12676.60 100.88 55026.12 88888.00 2012-05-22 03:57:31.000 143 12676.60 100.85 55026.10 88888.00 2012-05-22 03:57:31.125 143 12676.65 100.88 55026.12 88888.00 2012-05-22 03:57:31.250 143 12676.60 100.88 55026.18 88888.00 2012-05-22 03:57:31.375 143 12676.58 100.90 55026.18 88888.00 2012-05-22 03:57:31.500 143 12676.58 100.92 55026.18 88888.00 2012-05-22 03:57:31.625 143 12676.60 100.90 55026.15 88888.00 2012-05-22 03:57:31.750 143 12676.65 100.92 55026.15 88888.00 2012-05-22 03:57:31.875 143 12676.70 100.95 55026.15 88888.00 2012-05-22 03:57:32.000 143 12676.75 100.95 55026.18 88888.00 2012-05-22 03:57:32.125 143 12676.75 100.95 55026.18 88888.00 2012-05-22 03:57:32.250 143 12676.83 100.92 55026.18 88888.00 2012-05-22 03:57:32.375 143 12676.85 100.95 55026.18 88888.00 2012-05-22 03:57:32.500 143 12676.83 100.95 55026.18 88888.00 2012-05-22 03:57:32.625 143 12676.80 100.95 55026.20 88888.00 2012-05-22 03:57:32.750 143 12676.80 100.97 55026.18 88888.00 2012-05-22 03:57:32.875 143 12676.75 101.00 55026.15 88888.00 2012-05-22 03:57:33.000 143 12676.77 101.00 55026.18 88888.00 2012-05-22 03:57:33.125 143 12676.75 101.00 55026.18 88888.00 2012-05-22 03:57:33.250 143 12676.75 100.97 55026.20 88888.00 2012-05-22 03:57:33.375 143 12676.85 101.03 55026.18 88888.00 2012-05-22 03:57:33.500 143 12676.90 101.03 55026.18 88888.00 2012-05-22 03:57:33.625 143 12676.95 101.05 55026.18 88888.00 2012-05-22 03:57:33.750 143 12676.90 101.05 55026.20 88888.00 2012-05-22 03:57:33.875 143 12676.88 101.08 55026.15 88888.00 2012-05-22 03:57:34.000 143 12676.85 101.08 55026.18 88888.00 2012-05-22 03:57:34.125 143 12676.88 101.10 55026.22 88888.00 2012-05-22 03:57:34.250 143 12676.92 101.10 55026.22 88888.00 2012-05-22 03:57:34.375 143 12676.98 101.10 55026.22 88888.00 2012-05-22 03:57:34.500 143 12676.95 101.12 55026.22 88888.00 2012-05-22 03:57:34.625 143 12676.92 101.15 55026.18 88888.00 2012-05-22 03:57:34.750 143 12676.92 101.15 55026.20 88888.00 2012-05-22 03:57:34.875 143 12676.95 101.12 55026.20 88888.00 2012-05-22 03:57:35.000 143 12676.95 101.12 55026.22 88888.00 2012-05-22 03:57:35.125 143 12676.95 101.17 55026.25 88888.00 2012-05-22 03:57:35.250 143 12677.00 101.17 55026.22 88888.00 2012-05-22 03:57:35.375 143 12677.05 101.20 55026.22 88888.00 2012-05-22 03:57:35.500 143 12677.02 101.22 55026.25 88888.00 2012-05-22 03:57:35.625 143 12677.00 101.22 55026.25 88888.00 2012-05-22 03:57:35.750 143 12677.08 101.20 55026.28 88888.00 2012-05-22 03:57:35.875 143 12677.10 101.22 55026.28 88888.00 2012-05-22 03:57:36.000 143 12677.10 101.20 55026.25 88888.00 2012-05-22 03:57:36.125 143 12677.15 101.25 55026.28 88888.00 2012-05-22 03:57:36.250 143 12677.12 101.25 55026.28 88888.00 2012-05-22 03:57:36.375 143 12677.15 101.25 55026.28 88888.00 2012-05-22 03:57:36.500 143 12677.20 101.25 55026.28 88888.00 2012-05-22 03:57:36.625 143 12677.17 101.30 55026.30 88888.00 2012-05-22 03:57:36.750 143 12677.20 101.30 55026.28 88888.00 2012-05-22 03:57:36.875 143 12677.15 101.30 55026.30 88888.00 2012-05-22 03:57:37.000 143 12677.08 101.30 55026.28 88888.00 2012-05-22 03:57:37.125 143 12677.08 101.30 55026.30 88888.00 2012-05-22 03:57:37.250 143 12677.15 101.30 55026.32 88888.00 2012-05-22 03:57:37.375 143 12677.25 101.30 55026.32 88888.00 2012-05-22 03:57:37.500 143 12677.23 101.33 55026.30 88888.00 2012-05-22 03:57:37.625 143 12677.23 101.35 55026.35 88888.00 2012-05-22 03:57:37.750 143 12677.23 101.33 55026.30 88888.00 2012-05-22 03:57:37.875 143 12677.25 101.33 55026.30 88888.00 2012-05-22 03:57:38.000 143 12677.20 101.33 55026.32 88888.00 2012-05-22 03:57:38.125 143 12677.17 101.38 55026.32 88888.00 2012-05-22 03:57:38.250 143 12677.17 101.38 55026.32 88888.00 2012-05-22 03:57:38.375 143 12677.25 101.40 55026.30 88888.00 2012-05-22 03:57:38.500 143 12677.25 101.40 55026.32 88888.00 2012-05-22 03:57:38.625 143 12677.35 101.40 55026.32 88888.00 2012-05-22 03:57:38.750 143 12677.42 101.42 55026.32 88888.00 2012-05-22 03:57:38.875 143 12677.45 101.45 55026.30 88888.00 2012-05-22 03:57:39.000 143 12677.40 101.45 55026.30 88888.00 2012-05-22 03:57:39.125 143 12677.42 101.47 55026.35 88888.00 2012-05-22 03:57:39.250 143 12677.45 101.47 55026.35 88888.00 2012-05-22 03:57:39.375 143 12677.45 101.47 55026.32 88888.00 2012-05-22 03:57:39.500 143 12677.45 101.45 55026.32 88888.00 2012-05-22 03:57:39.625 143 12677.45 101.45 55026.32 88888.00 2012-05-22 03:57:39.750 143 12677.42 101.47 55026.35 88888.00 2012-05-22 03:57:39.875 143 12677.52 101.50 55026.35 88888.00 2012-05-22 03:57:40.000 143 12677.52 101.50 55026.32 88888.00 2012-05-22 03:57:40.125 143 12677.50 101.53 55026.32 88888.00 2012-05-22 03:57:40.250 143 12677.48 101.53 55026.38 88888.00 2012-05-22 03:57:40.375 143 12677.52 101.55 55026.38 88888.00 2012-05-22 03:57:40.500 143 12677.58 101.53 55026.40 88888.00 2012-05-22 03:57:40.625 143 12677.60 101.55 55026.38 88888.00 2012-05-22 03:57:40.750 143 12677.60 101.55 55026.38 88888.00 2012-05-22 03:57:40.875 143 12677.55 101.55 55026.38 88888.00 2012-05-22 03:57:41.000 143 12677.58 101.58 55026.38 88888.00 2012-05-22 03:57:41.125 143 12677.62 101.58 55026.38 88888.00 2012-05-22 03:57:41.250 143 12677.65 101.58 55026.40 88888.00 2012-05-22 03:57:41.375 143 12677.65 101.58 55026.40 88888.00 2012-05-22 03:57:41.500 143 12677.60 101.58 55026.40 88888.00 2012-05-22 03:57:41.625 143 12677.60 101.62 55026.43 88888.00 2012-05-22 03:57:41.750 143 12677.60 101.62 55026.43 88888.00 2012-05-22 03:57:41.875 143 12677.62 101.65 55026.43 88888.00 2012-05-22 03:57:42.000 143 12677.75 101.65 55026.38 88888.00 2012-05-22 03:57:42.125 143 12677.83 101.70 55026.40 88888.00 2012-05-22 03:57:42.250 143 12677.75 101.70 55026.43 88888.00 2012-05-22 03:57:42.375 143 12677.75 101.70 55026.43 88888.00 2012-05-22 03:57:42.500 143 12677.80 101.70 55026.43 88888.00 2012-05-22 03:57:42.625 143 12677.80 101.75 55026.47 88888.00 2012-05-22 03:57:42.750 143 12677.85 101.72 55026.45 88888.00 2012-05-22 03:57:42.875 143 12677.92 101.70 55026.43 88888.00 2012-05-22 03:57:43.000 143 12677.88 101.70 55026.43 88888.00 2012-05-22 03:57:43.125 143 12677.83 101.70 55026.45 88888.00 2012-05-22 03:57:43.250 143 12677.80 101.72 55026.47 88888.00 2012-05-22 03:57:43.375 143 12677.90 101.75 55026.47 88888.00 2012-05-22 03:57:43.500 143 12677.92 101.75 55026.45 88888.00 2012-05-22 03:57:43.625 143 12677.95 101.75 55026.47 88888.00 2012-05-22 03:57:43.750 143 12677.92 101.75 55026.47 88888.00 2012-05-22 03:57:43.875 143 12677.92 101.75 55026.47 88888.00 2012-05-22 03:57:44.000 143 12677.95 101.80 55026.47 88888.00 2012-05-22 03:57:44.125 143 12678.00 101.80 55026.47 88888.00 2012-05-22 03:57:44.250 143 12677.98 101.80 55026.47 88888.00 2012-05-22 03:57:44.375 143 12678.02 101.83 55026.47 88888.00 2012-05-22 03:57:44.500 143 12678.02 101.85 55026.50 88888.00 2012-05-22 03:57:44.625 143 12678.05 101.83 55026.50 88888.00 2012-05-22 03:57:44.750 143 12678.02 101.88 55026.50 88888.00 2012-05-22 03:57:44.875 143 12678.08 101.88 55026.50 88888.00 2012-05-22 03:57:45.000 143 12678.08 101.85 55026.50 88888.00 2012-05-22 03:57:45.125 143 12678.10 101.88 55026.55 88888.00 2012-05-22 03:57:45.250 143 12678.05 101.88 55026.55 88888.00 2012-05-22 03:57:45.375 143 12678.10 101.90 55026.55 88888.00 2012-05-22 03:57:45.500 143 12678.17 101.92 55026.53 88888.00 2012-05-22 03:57:45.625 143 12678.20 101.95 55026.55 88888.00 2012-05-22 03:57:45.750 143 12678.23 101.95 55026.53 88888.00 2012-05-22 03:57:45.875 143 12678.27 101.97 55026.55 88888.00 2012-05-22 03:57:46.000 143 12678.25 101.95 55026.53 88888.00 2012-05-22 03:57:46.125 143 12678.17 101.97 55026.53 88888.00 2012-05-22 03:57:46.250 143 12678.12 101.97 55026.55 88888.00 2012-05-22 03:57:46.375 143 12678.17 102.03 55026.60 88888.00 2012-05-22 03:57:46.500 143 12678.35 102.08 55026.60 88888.00 2012-05-22 03:57:46.625 143 12678.38 102.05 55026.57 88888.00 2012-05-22 03:57:46.750 143 12678.30 102.05 55026.60 88888.00 2012-05-22 03:57:46.875 143 12678.25 102.05 55026.60 88888.00 2012-05-22 03:57:47.000 143 12678.33 102.03 55026.65 88888.00 2012-05-22 03:57:47.125 143 12678.33 102.08 55026.65 88888.00 2012-05-22 03:57:47.250 143 12678.30 102.10 55026.65 88888.00 2012-05-22 03:57:47.375 143 12678.35 102.12 55026.65 88888.00 2012-05-22 03:57:47.500 143 12678.38 102.10 55026.62 88888.00 2012-05-22 03:57:47.625 143 12678.42 102.12 55026.65 88888.00 2012-05-22 03:57:47.750 143 12678.45 102.15 55026.65 88888.00 2012-05-22 03:57:47.875 143 12678.48 102.17 55026.68 88888.00 2012-05-22 03:57:48.000 143 12678.42 102.17 55026.62 88888.00 2012-05-22 03:57:48.125 143 12678.40 102.15 55026.65 88888.00 2012-05-22 03:57:48.250 143 12678.40 102.17 55026.65 88888.00 2012-05-22 03:57:48.375 143 12678.45 102.20 55026.68 88888.00 2012-05-22 03:57:48.500 143 12678.50 102.20 55026.68 88888.00 2012-05-22 03:57:48.625 143 12678.48 102.20 55026.65 88888.00 2012-05-22 03:57:48.750 143 12678.45 102.22 55026.65 88888.00 2012-05-22 03:57:48.875 143 12678.45 102.22 55026.68 88888.00 2012-05-22 03:57:49.000 143 12678.52 102.22 55026.68 88888.00 2012-05-22 03:57:49.125 143 12678.55 102.28 55026.70 88888.00 2012-05-22 03:57:49.250 143 12678.55 102.25 55026.72 88888.00 2012-05-22 03:57:49.375 143 12678.55 102.25 55026.70 88888.00 2012-05-22 03:57:49.500 143 12678.52 102.28 55026.72 88888.00 2012-05-22 03:57:49.625 143 12678.60 102.30 55026.70 88888.00 2012-05-22 03:57:49.750 143 12678.58 102.35 55026.72 88888.00 2012-05-22 03:57:49.875 143 12678.58 102.33 55026.72 88888.00 2012-05-22 03:57:50.000 143 12678.65 102.33 55026.68 88888.00 2012-05-22 03:57:50.125 143 12678.70 102.35 55026.72 88888.00 2012-05-22 03:57:50.250 143 12678.67 102.35 55026.72 88888.00 2012-05-22 03:57:50.375 143 12678.70 102.35 55026.75 88888.00 2012-05-22 03:57:50.500 143 12678.77 102.38 55026.75 88888.00 2012-05-22 03:57:50.625 143 12678.77 102.40 55026.75 88888.00 2012-05-22 03:57:50.750 143 12678.80 102.42 55026.78 88888.00 2012-05-22 03:57:50.875 143 12678.83 102.40 55026.78 88888.00 2012-05-22 03:57:51.000 143 12678.80 102.42 55026.75 88888.00 2012-05-22 03:57:51.125 143 12678.80 102.40 55026.75 88888.00 2012-05-22 03:57:51.250 143 12678.80 102.40 55026.78 88888.00 2012-05-22 03:57:51.375 143 12678.85 102.47 55026.80 88888.00 2012-05-22 03:57:51.500 143 12678.88 102.50 55026.80 88888.00 2012-05-22 03:57:51.625 143 12678.90 102.47 55026.78 88888.00 2012-05-22 03:57:51.750 143 12678.92 102.47 55026.78 88888.00 2012-05-22 03:57:51.875 143 12678.92 102.50 55026.82 88888.00 2012-05-22 03:57:52.000 143 12678.95 102.53 55026.85 88888.00 2012-05-22 03:57:52.125 143 12678.95 102.53 55026.82 88888.00 2012-05-22 03:57:52.250 143 12678.95 102.55 55026.82 88888.00 2012-05-22 03:57:52.375 143 12678.92 102.53 55026.82 88888.00 2012-05-22 03:57:52.500 143 12678.92 102.55 55026.85 88888.00 2012-05-22 03:57:52.625 143 12678.90 102.55 55026.88 88888.00 2012-05-22 03:57:52.750 143 12678.92 102.55 55026.88 88888.00 2012-05-22 03:57:52.875 143 12678.98 102.55 55026.88 88888.00 2012-05-22 03:57:53.000 143 12679.02 102.60 55026.88 88888.00 2012-05-22 03:57:53.125 143 12679.00 102.58 55026.90 88888.00 2012-05-22 03:57:53.250 143 12678.98 102.58 55026.88 88888.00 2012-05-22 03:57:53.375 143 12679.02 102.58 55026.88 88888.00 2012-05-22 03:57:53.500 143 12679.10 102.60 55026.90 88888.00 2012-05-22 03:57:53.625 143 12679.08 102.58 55026.90 88888.00 2012-05-22 03:57:53.750 143 12679.02 102.60 55026.90 88888.00 2012-05-22 03:57:53.875 143 12679.00 102.60 55026.88 88888.00 2012-05-22 03:57:54.000 143 12678.95 102.62 55026.93 88888.00 2012-05-22 03:57:54.125 143 12678.98 102.67 55026.95 88888.00 2012-05-22 03:57:54.250 143 12679.02 102.67 55027.00 88888.00 2012-05-22 03:57:54.375 143 12679.05 102.67 55026.95 88888.00 2012-05-22 03:57:54.500 143 12679.10 102.70 55026.95 88888.00 2012-05-22 03:57:54.625 143 12679.15 102.72 55026.93 88888.00 2012-05-22 03:57:54.750 143 12679.15 102.70 55026.95 88888.00 2012-05-22 03:57:54.875 143 12679.12 102.72 55026.95 88888.00 2012-05-22 03:57:55.000 143 12679.15 102.75 55026.95 88888.00 2012-05-22 03:57:55.125 143 12679.17 102.75 55026.97 88888.00 2012-05-22 03:57:55.250 143 12679.20 102.75 55026.97 88888.00 2012-05-22 03:57:55.375 143 12679.20 102.80 55027.00 88888.00 2012-05-22 03:57:55.500 143 12679.15 102.80 55026.97 88888.00 2012-05-22 03:57:55.625 143 12679.20 102.80 55027.00 88888.00 2012-05-22 03:57:55.750 143 12679.25 102.83 55027.00 88888.00 2012-05-22 03:57:55.875 143 12679.23 102.83 55027.05 88888.00 2012-05-22 03:57:56.000 143 12679.25 102.83 55027.07 88888.00 2012-05-22 03:57:56.125 143 12679.27 102.83 55027.07 88888.00 2012-05-22 03:57:56.250 143 12679.27 102.85 55027.07 88888.00 2012-05-22 03:57:56.375 143 12679.23 102.88 55027.07 88888.00 2012-05-22 03:57:56.500 143 12679.20 102.88 55027.10 88888.00 2012-05-22 03:57:56.625 143 12679.25 102.88 55027.10 88888.00 2012-05-22 03:57:56.750 143 12679.30 102.85 55027.07 88888.00 2012-05-22 03:57:56.875 143 12679.27 102.90 55027.10 88888.00 2012-05-22 03:57:57.000 143 12679.25 102.90 55027.10 88888.00 2012-05-22 03:57:57.125 143 12679.27 102.90 55027.15 88888.00 2012-05-22 03:57:57.250 143 12679.40 102.90 55027.12 88888.00 2012-05-22 03:57:57.375 143 12679.45 102.92 55027.12 88888.00 2012-05-22 03:57:57.500 143 12679.35 102.92 55027.12 88888.00 2012-05-22 03:57:57.625 143 12679.30 102.95 55027.18 88888.00 2012-05-22 03:57:57.750 143 12679.33 102.97 55027.18 88888.00 2012-05-22 03:57:57.875 143 12679.38 103.03 55027.20 88888.00 2012-05-22 03:57:58.000 143 12679.40 103.00 55027.18 88888.00 2012-05-22 03:57:58.125 143 12679.45 103.00 55027.18 88888.00 2012-05-22 03:57:58.250 143 12679.45 103.00 55027.20 88888.00 2012-05-22 03:57:58.375 143 12679.50 103.03 55027.22 88888.00 2012-05-22 03:57:58.500 143 12679.52 103.05 55027.20 88888.00 2012-05-22 03:57:58.625 143 12679.52 103.08 55027.25 88888.00 2012-05-22 03:57:58.750 143 12679.60 103.08 55027.25 88888.00 2012-05-22 03:57:58.875 143 12679.65 103.05 55027.22 88888.00 2012-05-22 03:57:59.000 143 12679.65 103.08 55027.20 88888.00 2012-05-22 03:57:59.125 143 12679.65 103.12 55027.20 88888.00 2012-05-22 03:57:59.250 143 12679.62 103.10 55027.22 88888.00 2012-05-22 03:57:59.375 143 12679.62 103.12 55027.20 88888.00 2012-05-22 03:57:59.500 143 12679.58 103.12 55027.22 88888.00 2012-05-22 03:57:59.625 143 12679.60 103.12 55027.22 88888.00 2012-05-22 03:57:59.750 143 12679.65 103.17 55027.25 88888.00 2012-05-22 03:57:59.875 143 12679.62 103.17 55027.25 88888.00 2012-05-22 03:58:00.000 143 12679.60 103.15 55027.25 88888.00 2012-05-22 03:58:00.125 143 12679.62 103.17 55027.25 88888.00 2012-05-22 03:58:00.250 143 12679.62 103.17 55027.28 88888.00 2012-05-22 03:58:00.375 143 12679.70 103.20 55027.28 88888.00 2012-05-22 03:58:00.500 143 12679.70 103.20 55027.28 88888.00 2012-05-22 03:58:00.625 143 12679.67 103.20 55027.30 88888.00 2012-05-22 03:58:00.750 143 12679.67 103.22 55027.28 88888.00 2012-05-22 03:58:00.875 143 12679.73 103.22 55027.28 88888.00 2012-05-22 03:58:01.000 143 12679.75 103.22 55027.28 88888.00 2012-05-22 03:58:01.125 143 12679.85 103.25 55027.30 88888.00 2012-05-22 03:58:01.250 143 12679.92 103.28 55027.30 88888.00 2012-05-22 03:58:01.375 143 12679.90 103.30 55027.32 88888.00 2012-05-22 03:58:01.500 143 12679.90 103.28 55027.32 88888.00 2012-05-22 03:58:01.625 143 12679.90 103.30 55027.35 88888.00 2012-05-22 03:58:01.750 143 12679.92 103.33 55027.35 88888.00 2012-05-22 03:58:01.875 143 12680.00 103.35 55027.40 88888.00 2012-05-22 03:58:02.000 143 12680.00 103.38 55027.40 88888.00 2012-05-22 03:58:02.125 143 12680.02 103.35 55027.40 88888.00 2012-05-22 03:58:02.250 143 12680.05 103.35 55027.40 88888.00 2012-05-22 03:58:02.375 143 12680.08 103.38 55027.40 88888.00 2012-05-22 03:58:02.500 143 12680.10 103.38 55027.40 88888.00 2012-05-22 03:58:02.625 143 12680.12 103.42 55027.40 88888.00 2012-05-22 03:58:02.750 143 12680.12 103.45 55027.43 88888.00 2012-05-22 03:58:02.875 143 12680.12 103.47 55027.43 88888.00 2012-05-22 03:58:03.000 143 12680.15 103.42 55027.43 88888.00 2012-05-22 03:58:03.125 143 12680.12 103.42 55027.45 88888.00 2012-05-22 03:58:03.250 143 12680.15 103.42 55027.45 88888.00 2012-05-22 03:58:03.375 143 12680.20 103.42 55027.45 88888.00 2012-05-22 03:58:03.500 143 12680.25 103.45 55027.45 88888.00 2012-05-22 03:58:03.625 143 12680.30 103.45 55027.47 88888.00 2012-05-22 03:58:03.750 143 12680.33 103.47 55027.47 88888.00 2012-05-22 03:58:03.875 143 12680.30 103.47 55027.53 88888.00 2012-05-22 03:58:04.000 143 12680.35 103.47 55027.53 88888.00 2012-05-22 03:58:04.125 143 12680.42 103.50 55027.53 88888.00 2012-05-22 03:58:04.250 143 12680.45 103.50 55027.53 88888.00 2012-05-22 03:58:04.375 143 12680.48 103.50 55027.50 88888.00 2012-05-22 03:58:04.500 143 12680.48 103.53 55027.53 88888.00 2012-05-22 03:58:04.625 143 12680.52 103.53 55027.53 88888.00 2012-05-22 03:58:04.750 143 12680.48 103.53 55027.53 88888.00 2012-05-22 03:58:04.875 143 12680.50 103.53 55027.55 88888.00 2012-05-22 03:58:05.000 143 12680.50 103.58 55027.57 88888.00 2012-05-22 03:58:05.125 143 12680.50 103.58 55027.57 88888.00 2012-05-22 03:58:05.250 143 12680.52 103.55 55027.57 88888.00 2012-05-22 03:58:05.375 143 12680.58 103.55 55027.57 88888.00 2012-05-22 03:58:05.500 143 12680.58 103.60 55027.60 88888.00 2012-05-22 03:58:05.625 143 12680.58 103.62 55027.62 88888.00 2012-05-22 03:58:05.750 143 12680.65 103.62 55027.57 88888.00 2012-05-22 03:58:05.875 143 12680.67 103.62 55027.60 88888.00 2012-05-22 03:58:06.000 143 12680.67 103.62 55027.60 88888.00 2012-05-22 03:58:06.125 143 12680.67 103.65 55027.62 88888.00 2012-05-22 03:58:06.250 143 12680.73 103.67 55027.62 88888.00 2012-05-22 03:58:06.375 143 12680.77 103.70 55027.60 88888.00 2012-05-22 03:58:06.500 143 12680.75 103.67 55027.62 88888.00 2012-05-22 03:58:06.625 143 12680.75 103.62 55027.65 88888.00 2012-05-22 03:58:06.750 143 12680.83 103.65 55027.68 88888.00 2012-05-22 03:58:06.875 143 12680.90 103.72 55027.65 88888.00 2012-05-22 03:58:07.000 143 12680.88 103.72 55027.65 88888.00 2012-05-22 03:58:07.125 143 12680.90 103.72 55027.65 88888.00 2012-05-22 03:58:07.250 143 12680.88 103.75 55027.65 88888.00 2012-05-22 03:58:07.375 143 12680.83 103.75 55027.65 88888.00 2012-05-22 03:58:07.500 143 12680.80 103.78 55027.70 88888.00 2012-05-22 03:58:07.625 143 12680.85 103.83 55027.72 88888.00 2012-05-22 03:58:07.750 143 12680.90 103.80 55027.75 88888.00 2012-05-22 03:58:07.875 143 12680.92 103.78 55027.72 88888.00 2012-05-22 03:58:08.000 143 12680.95 103.83 55027.72 88888.00 2012-05-22 03:58:08.125 143 12681.00 103.80 55027.78 88888.00 2012-05-22 03:58:08.250 143 12681.02 103.78 55027.78 88888.00 2012-05-22 03:58:08.375 143 12681.05 103.80 55027.78 88888.00 2012-05-22 03:58:08.500 143 12681.05 103.80 55027.78 88888.00 2012-05-22 03:58:08.625 143 12681.10 103.83 55027.78 88888.00 2012-05-22 03:58:08.750 143 12681.17 103.80 55027.78 88888.00 2012-05-22 03:58:08.875 143 12681.23 103.83 55027.80 88888.00 2012-05-22 03:58:09.000 143 12681.23 103.85 55027.75 88888.00 2012-05-22 03:58:09.125 143 12681.20 103.85 55027.78 88888.00 2012-05-22 03:58:09.250 143 12681.20 103.88 55027.82 88888.00 2012-05-22 03:58:09.375 143 12681.27 103.85 55027.82 88888.00 2012-05-22 03:58:09.500 143 12681.38 103.85 55027.82 88888.00 2012-05-22 03:58:09.625 143 12681.40 103.88 55027.85 88888.00 2012-05-22 03:58:09.750 143 12681.42 103.92 55027.85 88888.00 2012-05-22 03:58:09.875 143 12681.48 103.90 55027.85 88888.00 2012-05-22 03:58:10.000 143 12681.48 103.88 55027.82 88888.00 2012-05-22 03:58:10.125 143 12681.40 103.88 55027.85 88888.00 2012-05-22 03:58:10.250 143 12681.40 103.90 55027.85 88888.00 2012-05-22 03:58:10.375 143 12681.42 103.95 55027.88 88888.00 2012-05-22 03:58:10.500 143 12681.42 103.95 55027.88 88888.00 2012-05-22 03:58:10.625 143 12681.42 103.92 55027.93 88888.00 2012-05-22 03:58:10.750 143 12681.48 103.95 55027.90 88888.00 2012-05-22 03:58:10.875 143 12681.52 103.97 55027.95 88888.00 2012-05-22 03:58:11.000 143 12681.55 103.97 55027.95 88888.00 2012-05-22 03:58:11.125 143 12681.58 104.00 55027.97 88888.00 2012-05-22 03:58:11.250 143 12681.58 103.97 55027.97 88888.00 2012-05-22 03:58:11.375 143 12681.62 104.00 55027.97 88888.00 2012-05-22 03:58:11.500 143 12681.62 104.03 55027.95 88888.00 2012-05-22 03:58:11.625 143 12681.60 104.00 55027.97 88888.00 2012-05-22 03:58:11.750 143 12681.60 104.03 55027.97 88888.00 2012-05-22 03:58:11.875 143 12681.62 104.03 55027.97 88888.00 2012-05-22 03:58:12.000 143 12681.67 104.03 55028.00 88888.00 2012-05-22 03:58:12.125 143 12681.67 104.03 55028.00 88888.00 2012-05-22 03:58:12.250 143 12681.77 104.08 55028.03 88888.00 2012-05-22 03:58:12.375 143 12681.83 104.08 55028.03 88888.00 2012-05-22 03:58:12.500 143 12681.83 104.10 55028.03 88888.00 2012-05-22 03:58:12.625 143 12681.83 104.10 55028.05 88888.00 2012-05-22 03:58:12.750 143 12681.88 104.08 55028.03 88888.00 2012-05-22 03:58:12.875 143 12681.88 104.10 55028.03 88888.00 2012-05-22 03:58:13.000 143 12681.90 104.10 55028.05 88888.00 2012-05-22 03:58:13.125 143 12681.98 104.12 55028.07 88888.00 2012-05-22 03:58:13.250 143 12681.92 104.12 55028.10 88888.00 2012-05-22 03:58:13.375 143 12681.92 104.15 55028.07 88888.00 2012-05-22 03:58:13.500 143 12681.92 104.17 55028.10 88888.00 2012-05-22 03:58:13.625 143 12681.98 104.20 55028.10 88888.00 2012-05-22 03:58:13.750 143 12681.95 104.17 55028.12 88888.00 2012-05-22 03:58:13.875 143 12682.02 104.17 55028.12 88888.00 2012-05-22 03:58:14.000 143 12682.00 104.17 55028.12 88888.00 2012-05-22 03:58:14.125 143 12681.95 104.17 55028.12 88888.00 2012-05-22 03:58:14.250 143 12681.92 104.17 55028.18 88888.00 2012-05-22 03:58:14.375 143 12681.98 104.22 55028.18 88888.00 2012-05-22 03:58:14.500 143 12682.02 104.25 55028.15 88888.00 2012-05-22 03:58:14.625 143 12682.10 104.22 55028.12 88888.00 2012-05-22 03:58:14.750 143 12682.08 104.22 55028.15 88888.00 2012-05-22 03:58:14.875 143 12682.08 104.25 55028.18 88888.00 2012-05-22 03:58:15.000 143 12682.08 104.25 55028.18 88888.00 2012-05-22 03:58:15.125 143 12682.10 104.25 55028.20 88888.00 2012-05-22 03:58:15.250 143 12682.15 104.22 55028.20 88888.00 2012-05-22 03:58:15.375 143 12682.23 104.28 55028.22 88888.00 2012-05-22 03:58:15.500 143 12682.23 104.25 55028.20 88888.00 2012-05-22 03:58:15.625 143 12682.30 104.22 55028.20 88888.00 2012-05-22 03:58:15.750 143 12682.33 104.25 55028.20 88888.00 2012-05-22 03:58:15.875 143 12682.33 104.28 55028.22 88888.00 2012-05-22 03:58:16.000 143 12682.35 104.25 55028.22 88888.00 2012-05-22 03:58:16.125 143 12682.38 104.25 55028.25 88888.00 2012-05-22 03:58:16.250 143 12682.35 104.28 55028.25 88888.00 2012-05-22 03:58:16.375 143 12682.40 104.30 55028.25 88888.00 2012-05-22 03:58:16.500 143 12682.42 104.30 55028.28 88888.00 2012-05-22 03:58:16.625 143 12682.40 104.33 55028.28 88888.00 2012-05-22 03:58:16.750 143 12682.38 104.33 55028.30 88888.00 2012-05-22 03:58:16.875 143 12682.45 104.35 55028.32 88888.00 2012-05-22 03:58:17.000 143 12682.48 104.38 55028.35 88888.00 2012-05-22 03:58:17.125 143 12682.50 104.35 55028.35 88888.00 2012-05-22 03:58:17.250 143 12682.48 104.35 55028.35 88888.00 2012-05-22 03:58:17.375 143 12682.50 104.38 55028.35 88888.00 2012-05-22 03:58:17.500 143 12682.52 104.40 55028.32 88888.00 2012-05-22 03:58:17.625 143 12682.60 104.42 55028.32 88888.00 2012-05-22 03:58:17.750 143 12682.65 104.40 55028.35 88888.00 2012-05-22 03:58:17.875 143 12682.62 104.42 55028.38 88888.00 2012-05-22 03:58:18.000 143 12682.67 104.42 55028.38 88888.00 2012-05-22 03:58:18.125 143 12682.70 104.42 55028.38 88888.00 2012-05-22 03:58:18.250 143 12682.67 104.42 55028.40 88888.00 2012-05-22 03:58:18.375 143 12682.70 104.45 55028.43 88888.00 2012-05-22 03:58:18.500 143 12682.77 104.45 55028.40 88888.00 2012-05-22 03:58:18.625 143 12682.83 104.42 55028.40 88888.00 2012-05-22 03:58:18.750 143 12682.85 104.45 55028.40 88888.00 2012-05-22 03:58:18.875 143 12682.83 104.45 55028.40 88888.00 2012-05-22 03:58:19.000 143 12682.80 104.45 55028.40 88888.00 2012-05-22 03:58:19.125 143 12682.83 104.45 55028.45 88888.00 2012-05-22 03:58:19.250 143 12682.83 104.45 55028.47 88888.00 2012-05-22 03:58:19.375 143 12682.85 104.50 55028.45 88888.00 2012-05-22 03:58:19.500 143 12682.80 104.47 55028.47 88888.00 2012-05-22 03:58:19.625 143 12682.83 104.50 55028.50 88888.00 2012-05-22 03:58:19.750 143 12682.90 104.53 55028.50 88888.00 2012-05-22 03:58:19.875 143 12682.92 104.47 55028.53 88888.00 2012-05-22 03:58:20.000 143 12682.98 104.47 55028.50 88888.00 2012-05-22 03:58:20.125 143 12683.00 104.47 55028.50 88888.00 2012-05-22 03:58:20.250 143 12683.02 104.47 55028.53 88888.00 2012-05-22 03:58:20.375 143 12683.00 104.55 55028.57 88888.00 2012-05-22 03:58:20.500 143 12683.05 104.58 55028.57 88888.00 2012-05-22 03:58:20.625 143 12683.10 104.55 55028.57 88888.00 2012-05-22 03:58:20.750 143 12683.10 104.53 55028.57 88888.00 2012-05-22 03:58:20.875 143 12683.08 104.55 55028.62 88888.00 2012-05-22 03:58:21.000 143 12683.12 104.58 55028.60 88888.00 2012-05-22 03:58:21.125 143 12683.15 104.60 55028.55 88888.00 2012-05-22 03:58:21.250 143 12683.17 104.58 55028.62 88888.00 2012-05-22 03:58:21.375 143 12683.27 104.60 55028.62 88888.00 2012-05-22 03:58:21.500 143 12683.27 104.62 55028.65 88888.00 2012-05-22 03:58:21.625 143 12683.27 104.62 55028.65 88888.00 2012-05-22 03:58:21.750 143 12683.25 104.60 55028.65 88888.00 2012-05-22 03:58:21.875 143 12683.33 104.62 55028.65 88888.00 2012-05-22 03:58:22.000 143 12683.38 104.60 55028.68 88888.00 2012-05-22 03:58:22.125 143 12683.35 104.60 55028.70 88888.00 2012-05-22 03:58:22.250 143 12683.33 104.65 55028.72 88888.00 2012-05-22 03:58:22.375 143 12683.45 104.67 55028.72 88888.00 2012-05-22 03:58:22.500 143 12683.48 104.67 55028.75 88888.00 2012-05-22 03:58:22.625 143 12683.48 104.70 55028.72 88888.00 2012-05-22 03:58:22.750 143 12683.50 104.70 55028.72 88888.00 2012-05-22 03:58:22.875 143 12683.52 104.70 55028.72 88888.00 2012-05-22 03:58:23.000 143 12683.52 104.72 55028.72 88888.00 2012-05-22 03:58:23.125 143 12683.50 104.70 55028.75 88888.00 2012-05-22 03:58:23.250 143 12683.48 104.67 55028.78 88888.00 2012-05-22 03:58:23.375 143 12683.48 104.72 55028.78 88888.00 2012-05-22 03:58:23.500 143 12683.52 104.75 55028.78 88888.00 2012-05-22 03:58:23.625 143 12683.60 104.75 55028.80 88888.00 2012-05-22 03:58:23.750 143 12683.60 104.78 55028.80 88888.00 2012-05-22 03:58:23.875 143 12683.60 104.78 55028.80 88888.00 2012-05-22 03:58:24.000 143 12683.55 104.78 55028.80 88888.00 2012-05-22 03:58:24.125 143 12683.60 104.80 55028.82 88888.00 2012-05-22 03:58:24.250 143 12683.62 104.78 55028.85 88888.00 2012-05-22 03:58:24.375 143 12683.65 104.80 55028.85 88888.00 2012-05-22 03:58:24.500 143 12683.67 104.83 55028.85 88888.00 2012-05-22 03:58:24.625 143 12683.70 104.83 55028.88 88888.00 2012-05-22 03:58:24.750 143 12683.73 104.83 55028.88 88888.00 2012-05-22 03:58:24.875 143 12683.75 104.83 55028.90 88888.00 2012-05-22 03:58:25.000 143 12683.70 104.80 55028.88 88888.00 2012-05-22 03:58:25.125 143 12683.70 104.83 55028.90 88888.00 2012-05-22 03:58:25.250 143 12683.73 104.85 55028.95 88888.00 2012-05-22 03:58:25.375 143 12683.83 104.88 55028.93 88888.00 2012-05-22 03:58:25.500 143 12683.90 104.88 55028.93 88888.00 2012-05-22 03:58:25.625 143 12683.90 104.85 55028.93 88888.00 2012-05-22 03:58:25.750 143 12683.92 104.88 55028.95 88888.00 2012-05-22 03:58:25.875 143 12683.92 104.92 55028.97 88888.00 2012-05-22 03:58:26.000 143 12683.92 104.92 55028.97 88888.00 2012-05-22 03:58:26.125 143 12683.90 104.88 55028.97 88888.00 2012-05-22 03:58:26.250 143 12683.92 104.88 55028.97 88888.00 2012-05-22 03:58:26.375 143 12683.95 104.90 55029.00 88888.00 2012-05-22 03:58:26.500 143 12683.92 104.97 55029.03 88888.00 2012-05-22 03:58:26.625 143 12683.95 105.00 55029.05 88888.00 2012-05-22 03:58:26.750 143 12683.98 104.95 55029.03 88888.00 2012-05-22 03:58:26.875 143 12683.95 104.95 55029.03 88888.00 2012-05-22 03:58:27.000 143 12683.98 104.95 55029.05 88888.00 2012-05-22 03:58:27.125 143 12684.05 104.97 55029.07 88888.00 2012-05-22 03:58:27.250 143 12684.02 104.97 55029.05 88888.00 2012-05-22 03:58:27.375 143 12684.08 105.03 55029.05 88888.00 2012-05-22 03:58:27.500 143 12684.05 105.03 55029.10 88888.00 2012-05-22 03:58:27.625 143 12684.00 105.00 55029.12 88888.00 2012-05-22 03:58:27.750 143 12684.05 104.97 55029.10 88888.00 2012-05-22 03:58:27.875 143 12684.12 105.00 55029.10 88888.00 2012-05-22 03:58:28.000 143 12684.12 105.03 55029.12 88888.00 2012-05-22 03:58:28.125 143 12684.12 105.03 55029.15 88888.00 2012-05-22 03:58:28.250 143 12684.10 105.03 55029.18 88888.00 2012-05-22 03:58:28.375 143 12684.10 105.08 55029.18 88888.00 2012-05-22 03:58:28.500 143 12684.12 105.08 55029.20 88888.00 2012-05-22 03:58:28.625 143 12684.12 105.10 55029.15 88888.00 2012-05-22 03:58:28.750 143 12684.10 105.05 55029.20 88888.00 2012-05-22 03:58:28.875 143 12684.10 105.08 55029.20 88888.00 2012-05-22 03:58:29.000 143 12684.12 105.08 55029.25 88888.00 2012-05-22 03:58:29.125 143 12684.17 105.05 55029.22 88888.00 2012-05-22 03:58:29.250 143 12684.17 105.10 55029.25 88888.00 2012-05-22 03:58:29.375 143 12684.20 105.10 55029.28 88888.00 2012-05-22 03:58:29.500 143 12684.17 105.10 55029.28 88888.00 2012-05-22 03:58:29.625 143 12684.20 105.10 55029.30 88888.00 2012-05-22 03:58:29.750 143 12684.27 105.12 55029.32 88888.00 2012-05-22 03:58:29.875 143 12684.27 105.15 55029.32 88888.00 2012-05-22 03:58:30.000 143 12684.27 105.17 55029.32 88888.00 2012-05-22 03:58:30.125 143 12684.33 105.12 55029.32 88888.00 2012-05-22 03:58:30.250 143 12684.30 105.12 55029.35 88888.00 2012-05-22 03:58:30.375 143 12684.30 105.17 55029.35 88888.00 2012-05-22 03:58:30.500 143 12684.33 105.17 55029.35 88888.00 2012-05-22 03:58:30.625 143 12684.38 105.17 55029.32 88888.00 2012-05-22 03:58:30.750 143 12684.35 105.20 55029.35 88888.00 2012-05-22 03:58:30.875 143 12684.35 105.22 55029.38 88888.00 2012-05-22 03:58:31.000 143 12684.33 105.17 55029.38 88888.00 2012-05-22 03:58:31.125 143 12684.35 105.20 55029.40 88888.00 2012-05-22 03:58:31.250 143 12684.35 105.22 55029.45 88888.00 2012-05-22 03:58:31.375 143 12684.40 105.22 55029.45 88888.00 2012-05-22 03:58:31.500 143 12684.48 105.22 55029.47 88888.00 2012-05-22 03:58:31.625 143 12684.50 105.22 55029.47 88888.00 2012-05-22 03:58:31.750 143 12684.52 105.22 55029.47 88888.00 2012-05-22 03:58:31.875 143 12684.48 105.28 55029.50 88888.00 2012-05-22 03:58:32.000 143 12684.50 105.25 55029.50 88888.00 2012-05-22 03:58:32.125 143 12684.52 105.28 55029.50 88888.00 2012-05-22 03:58:32.250 143 12684.55 105.25 55029.53 88888.00 2012-05-22 03:58:32.375 143 12684.60 105.28 55029.53 88888.00 2012-05-22 03:58:32.500 143 12684.52 105.25 55029.53 88888.00 2012-05-22 03:58:32.625 143 12684.52 105.30 55029.53 88888.00 2012-05-22 03:58:32.750 143 12684.50 105.33 55029.55 88888.00 2012-05-22 03:58:32.875 143 12684.55 105.28 55029.55 88888.00 2012-05-22 03:58:33.000 143 12684.62 105.30 55029.57 88888.00 2012-05-22 03:58:33.125 143 12684.67 105.33 55029.60 88888.00 2012-05-22 03:58:33.250 143 12684.58 105.33 55029.62 88888.00 2012-05-22 03:58:33.375 143 12684.62 105.35 55029.60 88888.00 2012-05-22 03:58:33.500 143 12684.67 105.33 55029.60 88888.00 2012-05-22 03:58:33.625 143 12684.67 105.33 55029.62 88888.00 2012-05-22 03:58:33.750 143 12684.70 105.33 55029.62 88888.00 2012-05-22 03:58:33.875 143 12684.70 105.35 55029.62 88888.00 2012-05-22 03:58:34.000 143 12684.70 105.35 55029.62 88888.00 2012-05-22 03:58:34.125 143 12684.67 105.35 55029.65 88888.00 2012-05-22 03:58:34.250 143 12684.75 105.33 55029.65 88888.00 2012-05-22 03:58:34.375 143 12684.77 105.40 55029.65 88888.00 2012-05-22 03:58:34.500 143 12684.77 105.42 55029.68 88888.00 2012-05-22 03:58:34.625 143 12684.77 105.42 55029.70 88888.00 2012-05-22 03:58:34.750 143 12684.80 105.42 55029.70 88888.00 2012-05-22 03:58:34.875 143 12684.80 105.40 55029.72 88888.00 2012-05-22 03:58:35.000 143 12684.80 105.42 55029.70 88888.00 2012-05-22 03:58:35.125 143 12684.85 105.42 55029.75 88888.00 2012-05-22 03:58:35.250 143 12684.92 105.42 55029.75 88888.00 2012-05-22 03:58:35.375 143 12684.95 105.47 55029.78 88888.00 2012-05-22 03:58:35.500 143 12684.98 105.47 55029.78 88888.00 2012-05-22 03:58:35.625 143 12685.00 105.47 55029.78 88888.00 2012-05-22 03:58:35.750 143 12685.00 105.50 55029.78 88888.00 2012-05-22 03:58:35.875 143 12685.02 105.53 55029.80 88888.00 2012-05-22 03:58:36.000 143 12684.98 105.50 55029.82 88888.00 2012-05-22 03:58:36.125 143 12684.92 105.50 55029.85 88888.00 2012-05-22 03:58:36.250 143 12684.95 105.50 55029.88 88888.00 2012-05-22 03:58:36.375 143 12684.98 105.50 55029.88 88888.00 2012-05-22 03:58:36.500 143 12684.95 105.53 55029.85 88888.00 2012-05-22 03:58:36.625 143 12684.92 105.53 55029.85 88888.00 2012-05-22 03:58:36.750 143 12684.98 105.53 55029.88 88888.00 2012-05-22 03:58:36.875 143 12685.08 105.55 55029.88 88888.00 2012-05-22 03:58:37.000 143 12685.15 105.55 55029.90 88888.00 2012-05-22 03:58:37.125 143 12685.12 105.55 55029.93 88888.00 2012-05-22 03:58:37.250 143 12685.08 105.53 55029.97 88888.00 2012-05-22 03:58:37.375 143 12685.10 105.55 55029.95 88888.00 2012-05-22 03:58:37.500 143 12685.12 105.58 55029.93 88888.00 2012-05-22 03:58:37.625 143 12685.12 105.55 55029.93 88888.00 2012-05-22 03:58:37.750 143 12685.15 105.55 55029.93 88888.00 2012-05-22 03:58:37.875 143 12685.23 105.58 55029.97 88888.00 2012-05-22 03:58:38.000 143 12685.27 105.58 55029.97 88888.00 2012-05-22 03:58:38.125 143 12685.30 105.60 55030.03 88888.00 2012-05-22 03:58:38.250 143 12685.27 105.58 55030.03 88888.00 2012-05-22 03:58:38.375 143 12685.23 105.58 55030.05 88888.00 2012-05-22 03:58:38.500 143 12685.27 105.58 55030.07 88888.00 2012-05-22 03:58:38.625 143 12685.33 105.60 55030.07 88888.00 2012-05-22 03:58:38.750 143 12685.33 105.62 55030.07 88888.00 2012-05-22 03:58:38.875 143 12685.35 105.60 55030.07 88888.00 2012-05-22 03:58:39.000 143 12685.40 105.65 55030.12 88888.00 2012-05-22 03:58:39.125 143 12685.42 105.65 55030.15 88888.00 2012-05-22 03:58:39.250 143 12685.38 105.60 55030.12 88888.00 2012-05-22 03:58:39.375 143 12685.38 105.62 55030.10 88888.00 2012-05-22 03:58:39.500 143 12685.38 105.62 55030.12 88888.00 2012-05-22 03:58:39.625 143 12685.45 105.65 55030.12 88888.00 2012-05-22 03:58:39.750 143 12685.55 105.67 55030.18 88888.00 2012-05-22 03:58:39.875 143 12685.58 105.67 55030.20 88888.00 2012-05-22 03:58:40.000 143 12685.55 105.65 55030.20 88888.00 2012-05-22 03:58:40.125 143 12685.55 105.65 55030.20 88888.00 2012-05-22 03:58:40.250 143 12685.58 105.67 55030.20 88888.00 2012-05-22 03:58:40.375 143 12685.62 105.70 55030.20 88888.00 2012-05-22 03:58:40.500 143 12685.60 105.70 55030.25 88888.00 2012-05-22 03:58:40.625 143 12685.60 105.72 55030.25 88888.00 2012-05-22 03:58:40.750 143 12685.58 105.72 55030.28 88888.00 2012-05-22 03:58:40.875 143 12685.52 105.70 55030.28 88888.00 2012-05-22 03:58:41.000 143 12685.58 105.72 55030.25 88888.00 2012-05-22 03:58:41.125 143 12685.60 105.75 55030.30 88888.00 2012-05-22 03:58:41.250 143 12685.52 105.75 55030.35 88888.00 2012-05-22 03:58:41.375 143 12685.52 105.78 55030.32 88888.00 2012-05-22 03:58:41.500 143 12685.58 105.75 55030.32 88888.00 2012-05-22 03:58:41.625 143 12685.62 105.78 55030.35 88888.00 2012-05-22 03:58:41.750 143 12685.65 105.75 55030.40 88888.00 2012-05-22 03:58:41.875 143 12685.70 105.78 55030.40 88888.00 2012-05-22 03:58:42.000 143 12685.70 105.78 55030.40 88888.00 2012-05-22 03:58:42.125 143 12685.65 105.78 55030.43 88888.00 2012-05-22 03:58:42.250 143 12685.62 105.80 55030.45 88888.00 2012-05-22 03:58:42.375 143 12685.75 105.83 55030.43 88888.00 2012-05-22 03:58:42.500 143 12685.83 105.83 55030.43 88888.00 2012-05-22 03:58:42.625 143 12685.90 105.85 55030.45 88888.00 2012-05-22 03:58:42.750 143 12685.90 105.83 55030.45 88888.00 2012-05-22 03:58:42.875 143 12685.83 105.83 55030.45 88888.00 2012-05-22 03:58:43.000 143 12685.80 105.85 55030.45 88888.00 2012-05-22 03:58:43.125 143 12685.85 105.85 55030.47 88888.00 2012-05-22 03:58:43.250 143 12685.80 105.85 55030.50 88888.00 2012-05-22 03:58:43.375 143 12685.88 105.85 55030.53 88888.00 2012-05-22 03:58:43.500 143 12685.98 105.85 55030.53 88888.00 2012-05-22 03:58:43.625 143 12685.95 105.85 55030.53 88888.00 2012-05-22 03:58:43.750 143 12685.98 105.88 55030.55 88888.00 2012-05-22 03:58:43.875 143 12686.00 105.90 55030.53 88888.00 2012-05-22 03:58:44.000 143 12686.00 105.92 55030.55 88888.00 2012-05-22 03:58:44.125 143 12685.98 105.88 55030.60 88888.00 2012-05-22 03:58:44.250 143 12685.95 105.88 55030.62 88888.00 2012-05-22 03:58:44.375 143 12685.98 105.92 55030.60 88888.00 2012-05-22 03:58:44.500 143 12686.00 105.97 55030.62 88888.00 2012-05-22 03:58:44.625 143 12686.00 105.95 55030.65 88888.00 2012-05-22 03:58:44.750 143 12686.00 105.97 55030.65 88888.00 2012-05-22 03:58:44.875 143 12686.02 105.92 55030.68 88888.00 2012-05-22 03:58:45.000 143 12686.12 105.97 55030.68 88888.00 2012-05-22 03:58:45.125 143 12686.08 106.00 55030.72 88888.00 2012-05-22 03:58:45.250 143 12686.00 105.97 55030.72 88888.00 2012-05-22 03:58:45.375 143 12686.02 105.97 55030.70 88888.00 2012-05-22 03:58:45.500 143 12686.05 105.97 55030.75 88888.00 2012-05-22 03:58:45.625 143 12686.10 106.00 55030.75 88888.00 2012-05-22 03:58:45.750 143 12686.12 106.03 55030.75 88888.00 2012-05-22 03:58:45.875 143 12686.12 106.00 55030.78 88888.00 2012-05-22 03:58:46.000 143 12686.12 105.97 55030.78 88888.00 2012-05-22 03:58:46.125 143 12686.05 105.97 55030.78 88888.00 2012-05-22 03:58:46.250 143 12686.02 105.97 55030.78 88888.00 2012-05-22 03:58:46.375 143 12686.12 106.00 55030.78 88888.00 2012-05-22 03:58:46.500 143 12686.12 106.03 55030.80 88888.00 2012-05-22 03:58:46.625 143 12686.15 106.05 55030.82 88888.00 2012-05-22 03:58:46.750 143 12686.15 106.08 55030.88 88888.00 2012-05-22 03:58:46.875 143 12686.12 106.08 55030.90 88888.00 2012-05-22 03:58:47.000 143 12686.15 106.10 55030.88 88888.00 2012-05-22 03:58:47.125 143 12686.20 106.10 55030.90 88888.00 2012-05-22 03:58:47.250 143 12686.23 106.10 55030.90 88888.00 2012-05-22 03:58:47.375 143 12686.25 106.15 55030.90 88888.00 2012-05-22 03:58:47.500 143 12686.33 106.15 55030.90 88888.00 2012-05-22 03:58:47.625 143 12686.33 106.15 55030.90 88888.00 2012-05-22 03:58:47.750 143 12686.30 106.15 55030.93 88888.00 2012-05-22 03:58:47.875 143 12686.30 106.17 55030.93 88888.00 2012-05-22 03:58:48.000 143 12686.35 106.20 55030.97 88888.00 2012-05-22 03:58:48.125 143 12686.35 106.20 55030.97 88888.00 2012-05-22 03:58:48.250 143 12686.40 106.20 55031.00 88888.00 2012-05-22 03:58:48.375 143 12686.48 106.22 55031.00 88888.00 2012-05-22 03:58:48.500 143 12686.50 106.22 55031.03 88888.00 2012-05-22 03:58:48.625 143 12686.45 106.22 55031.03 88888.00 2012-05-22 03:58:48.750 143 12686.38 106.25 55031.05 88888.00 2012-05-22 03:58:48.875 143 12686.38 106.28 55031.07 88888.00 2012-05-22 03:58:49.000 143 12686.45 106.28 55031.10 88888.00 2012-05-22 03:58:49.125 143 12686.48 106.30 55031.10 88888.00 2012-05-22 03:58:49.250 143 12686.42 106.28 55031.07 88888.00 2012-05-22 03:58:49.375 143 12686.42 106.28 55031.10 88888.00 2012-05-22 03:58:49.500 143 12686.48 106.30 55031.10 88888.00 2012-05-22 03:58:49.625 143 12686.50 106.30 55031.15 88888.00 2012-05-22 03:58:49.750 143 12686.50 106.28 55031.15 88888.00 2012-05-22 03:58:49.875 143 12686.50 106.30 55031.15 88888.00 2012-05-22 03:58:50.000 143 12686.50 106.28 55031.15 88888.00 2012-05-22 03:58:50.125 143 12686.45 106.33 55031.18 88888.00 2012-05-22 03:58:50.250 143 12686.42 106.33 55031.18 88888.00 2012-05-22 03:58:50.375 143 12686.45 106.33 55031.18 88888.00 2012-05-22 03:58:50.500 143 12686.48 106.33 55031.20 88888.00 2012-05-22 03:58:50.625 143 12686.52 106.33 55031.20 88888.00 2012-05-22 03:58:50.750 143 12686.58 106.33 55031.20 88888.00 2012-05-22 03:58:50.875 143 12686.52 106.33 55031.25 88888.00 2012-05-22 03:58:51.000 143 12686.48 106.35 55031.28 88888.00 2012-05-22 03:58:51.125 143 12686.55 106.33 55031.28 88888.00 2012-05-22 03:58:51.250 143 12686.55 106.38 55031.30 88888.00 2012-05-22 03:58:51.375 143 12686.55 106.38 55031.28 88888.00 2012-05-22 03:58:51.500 143 12686.55 106.35 55031.30 88888.00 2012-05-22 03:58:51.625 143 12686.65 106.40 55031.32 88888.00 2012-05-22 03:58:51.750 143 12686.65 106.42 55031.32 88888.00 2012-05-22 03:58:51.875 143 12686.58 106.40 55031.32 88888.00 2012-05-22 03:58:52.000 143 12686.52 106.40 55031.32 88888.00 2012-05-22 03:58:52.125 143 12686.60 106.40 55031.38 88888.00 2012-05-22 03:58:52.250 143 12686.62 106.42 55031.38 88888.00 2012-05-22 03:58:52.375 143 12686.65 106.45 55031.38 88888.00 2012-05-22 03:58:52.500 143 12686.67 106.45 55031.38 88888.00 2012-05-22 03:58:52.625 143 12686.70 106.45 55031.40 88888.00 2012-05-22 03:58:52.750 143 12686.75 106.45 55031.43 88888.00 2012-05-22 03:58:52.875 143 12686.77 106.47 55031.45 88888.00 2012-05-22 03:58:53.000 143 12686.77 106.45 55031.45 88888.00 2012-05-22 03:58:53.125 143 12686.77 106.47 55031.47 88888.00 2012-05-22 03:58:53.250 143 12686.77 106.47 55031.47 88888.00 2012-05-22 03:58:53.375 143 12686.80 106.47 55031.47 88888.00 2012-05-22 03:58:53.500 143 12686.80 106.47 55031.50 88888.00 2012-05-22 03:58:53.625 143 12686.83 106.47 55031.50 88888.00 2012-05-22 03:58:53.750 143 12686.80 106.47 55031.50 88888.00 2012-05-22 03:58:53.875 143 12686.88 106.53 55031.53 88888.00 2012-05-22 03:58:54.000 143 12686.92 106.55 55031.53 88888.00 2012-05-22 03:58:54.125 143 12686.95 106.53 55031.55 88888.00 2012-05-22 03:58:54.250 143 12686.90 106.55 55031.60 88888.00 2012-05-22 03:58:54.375 143 12686.90 106.55 55031.60 88888.00 2012-05-22 03:58:54.500 143 12686.85 106.55 55031.55 88888.00 2012-05-22 03:58:54.625 143 12686.88 106.55 55031.62 88888.00 2012-05-22 03:58:54.750 143 12686.88 106.60 55031.62 88888.00 2012-05-22 03:58:54.875 143 12686.88 106.62 55031.65 88888.00 2012-05-22 03:58:55.000 143 12686.95 106.62 55031.65 88888.00 2012-05-22 03:58:55.125 143 12686.95 106.65 55031.70 88888.00 2012-05-22 03:58:55.250 143 12686.95 106.62 55031.70 88888.00 2012-05-22 03:58:55.375 143 12687.02 106.60 55031.68 88888.00 2012-05-22 03:58:55.500 143 12687.08 106.65 55031.70 88888.00 2012-05-22 03:58:55.625 143 12687.12 106.65 55031.70 88888.00 2012-05-22 03:58:55.750 143 12687.08 106.67 55031.72 88888.00 2012-05-22 03:58:55.875 143 12687.05 106.67 55031.78 88888.00 2012-05-22 03:58:56.000 143 12687.00 106.70 55031.72 88888.00 2012-05-22 03:58:56.125 143 12687.02 106.70 55031.75 88888.00 2012-05-22 03:58:56.250 143 12687.02 106.70 55031.78 88888.00 2012-05-22 03:58:56.375 143 12687.08 106.70 55031.78 88888.00 2012-05-22 03:58:56.500 143 12687.10 106.72 55031.78 88888.00 2012-05-22 03:58:56.625 143 12687.20 106.80 55031.82 88888.00 2012-05-22 03:58:56.750 143 12687.23 106.80 55031.82 88888.00 2012-05-22 03:58:56.875 143 12687.25 106.80 55031.80 88888.00 2012-05-22 03:58:57.000 143 12687.23 106.78 55031.78 88888.00 2012-05-22 03:58:57.125 143 12687.25 106.75 55031.80 88888.00 2012-05-22 03:58:57.250 143 12687.23 106.80 55031.85 88888.00 2012-05-22 03:58:57.375 143 12687.25 106.80 55031.85 88888.00 2012-05-22 03:58:57.500 143 12687.27 106.80 55031.85 88888.00 2012-05-22 03:58:57.625 143 12687.25 106.78 55031.88 88888.00 2012-05-22 03:58:57.750 143 12687.23 106.78 55031.90 88888.00 2012-05-22 03:58:57.875 143 12687.25 106.83 55031.88 88888.00 2012-05-22 03:58:58.000 143 12687.30 106.83 55031.90 88888.00 2012-05-22 03:58:58.125 143 12687.33 106.85 55031.93 88888.00 2012-05-22 03:58:58.250 143 12687.30 106.85 55031.93 88888.00 2012-05-22 03:58:58.375 143 12687.30 106.88 55031.95 88888.00 2012-05-22 03:58:58.500 143 12687.35 106.85 55031.95 88888.00 2012-05-22 03:58:58.625 143 12687.40 106.85 55031.97 88888.00 2012-05-22 03:58:58.750 143 12687.38 106.88 55031.97 88888.00 2012-05-22 03:58:58.875 143 12687.42 106.90 55032.00 88888.00 2012-05-22 03:58:59.000 143 12687.50 106.92 55031.97 88888.00 2012-05-22 03:58:59.125 143 12687.45 106.92 55031.97 88888.00 2012-05-22 03:58:59.250 143 12687.42 106.92 55032.00 88888.00 2012-05-22 03:58:59.375 143 12687.45 106.95 55032.03 88888.00 2012-05-22 03:58:59.500 143 12687.42 106.95 55032.05 88888.00 2012-05-22 03:58:59.625 143 12687.50 106.95 55032.07 88888.00 2012-05-22 03:58:59.750 143 12687.58 106.97 55032.05 88888.00 2012-05-22 03:58:59.875 143 12687.55 106.95 55032.05 88888.00 2012-05-22 03:59:00.000 143 12687.58 106.97 55032.05 88888.00 2012-05-22 03:59:00.125 143 12687.60 107.05 55032.10 88888.00 2012-05-22 03:59:00.250 143 12687.62 107.03 55032.12 88888.00 2012-05-22 03:59:00.375 143 12687.60 107.05 55032.12 88888.00 2012-05-22 03:59:00.500 143 12687.55 107.05 55032.12 88888.00 2012-05-22 03:59:00.625 143 12687.60 107.00 55032.10 88888.00 2012-05-22 03:59:00.750 143 12687.62 107.03 55032.12 88888.00 2012-05-22 03:59:00.875 143 12687.67 107.08 55032.18 88888.00 2012-05-22 03:59:01.000 143 12687.70 107.05 55032.18 88888.00 2012-05-22 03:59:01.125 143 12687.67 107.08 55032.18 88888.00 2012-05-22 03:59:01.250 143 12687.62 107.08 55032.18 88888.00 2012-05-22 03:59:01.375 143 12687.67 107.10 55032.18 88888.00 2012-05-22 03:59:01.500 143 12687.70 107.08 55032.20 88888.00 2012-05-22 03:59:01.625 143 12687.75 107.08 55032.20 88888.00 2012-05-22 03:59:01.750 143 12687.70 107.15 55032.22 88888.00 2012-05-22 03:59:01.875 143 12687.70 107.15 55032.22 88888.00 2012-05-22 03:59:02.000 143 12687.70 107.15 55032.22 88888.00 2012-05-22 03:59:02.125 143 12687.73 107.15 55032.28 88888.00 2012-05-22 03:59:02.250 143 12687.75 107.15 55032.30 88888.00 2012-05-22 03:59:02.375 143 12687.83 107.15 55032.30 88888.00 2012-05-22 03:59:02.500 143 12687.90 107.17 55032.32 88888.00 2012-05-22 03:59:02.625 143 12687.92 107.25 55032.35 88888.00 2012-05-22 03:59:02.750 143 12687.92 107.22 55032.38 88888.00 2012-05-22 03:59:02.875 143 12687.95 107.20 55032.35 88888.00 2012-05-22 03:59:03.000 143 12687.98 107.20 55032.35 88888.00 2012-05-22 03:59:03.125 143 12687.95 107.25 55032.38 88888.00 2012-05-22 03:59:03.250 143 12687.95 107.22 55032.40 88888.00 2012-05-22 03:59:03.375 143 12688.00 107.25 55032.38 88888.00 2012-05-22 03:59:03.500 143 12688.00 107.28 55032.40 88888.00 2012-05-22 03:59:03.625 143 12688.02 107.28 55032.40 88888.00 2012-05-22 03:59:03.750 143 12688.02 107.28 55032.43 88888.00 2012-05-22 03:59:03.875 143 12688.00 107.28 55032.43 88888.00 2012-05-22 03:59:04.000 143 12688.00 107.28 55032.43 88888.00 2012-05-22 03:59:04.125 143 12688.02 107.28 55032.43 88888.00 2012-05-22 03:59:04.250 143 12688.02 107.28 55032.45 88888.00 2012-05-22 03:59:04.375 143 12688.05 107.30 55032.45 88888.00 2012-05-22 03:59:04.500 143 12688.05 107.33 55032.47 88888.00 2012-05-22 03:59:04.625 143 12688.08 107.35 55032.53 88888.00 2012-05-22 03:59:04.750 143 12688.05 107.35 55032.55 88888.00 2012-05-22 03:59:04.875 143 12688.05 107.38 55032.53 88888.00 2012-05-22 03:59:05.000 143 12688.08 107.38 55032.55 88888.00 2012-05-22 03:59:05.125 143 12688.08 107.33 55032.53 88888.00 2012-05-22 03:59:05.250 143 12688.08 107.33 55032.53 88888.00 2012-05-22 03:59:05.375 143 12688.10 107.38 55032.55 88888.00 2012-05-22 03:59:05.500 143 12688.10 107.40 55032.53 88888.00 2012-05-22 03:59:05.625 143 12688.12 107.38 55032.55 88888.00 2012-05-22 03:59:05.750 143 12688.20 107.38 55032.55 88888.00 2012-05-22 03:59:05.875 143 12688.27 107.40 55032.57 88888.00 2012-05-22 03:59:06.000 143 12688.30 107.40 55032.60 88888.00 2012-05-22 03:59:06.125 143 12688.27 107.45 55032.62 88888.00 2012-05-22 03:59:06.250 143 12688.25 107.45 55032.68 88888.00 2012-05-22 03:59:06.375 143 12688.25 107.47 55032.68 88888.00 2012-05-22 03:59:06.500 143 12688.33 107.47 55032.68 88888.00 2012-05-22 03:59:06.625 143 12688.35 107.45 55032.68 88888.00 2012-05-22 03:59:06.750 143 12688.33 107.47 55032.68 88888.00 2012-05-22 03:59:06.875 143 12688.33 107.50 55032.68 88888.00 2012-05-22 03:59:07.000 143 12688.35 107.47 55032.68 88888.00 2012-05-22 03:59:07.125 143 12688.38 107.47 55032.72 88888.00 2012-05-22 03:59:07.250 143 12688.38 107.47 55032.72 88888.00 2012-05-22 03:59:07.375 143 12688.45 107.50 55032.72 88888.00 2012-05-22 03:59:07.500 143 12688.52 107.50 55032.72 88888.00 2012-05-22 03:59:07.625 143 12688.52 107.50 55032.70 88888.00 2012-05-22 03:59:07.750 143 12688.45 107.53 55032.75 88888.00 2012-05-22 03:59:07.875 143 12688.50 107.55 55032.75 88888.00 2012-05-22 03:59:08.000 143 12688.52 107.55 55032.78 88888.00 2012-05-22 03:59:08.125 143 12688.52 107.53 55032.80 88888.00 2012-05-22 03:59:08.250 143 12688.55 107.55 55032.80 88888.00 2012-05-22 03:59:08.375 143 12688.60 107.60 55032.82 88888.00 2012-05-22 03:59:08.500 143 12688.58 107.62 55032.85 88888.00 2012-05-22 03:59:08.625 143 12688.60 107.58 55032.85 88888.00 2012-05-22 03:59:08.750 143 12688.58 107.55 55032.82 88888.00 2012-05-22 03:59:08.875 143 12688.62 107.58 55032.85 88888.00 2012-05-22 03:59:09.000 143 12688.67 107.60 55032.85 88888.00 2012-05-22 03:59:09.125 143 12688.67 107.60 55032.88 88888.00 2012-05-22 03:59:09.250 143 12688.67 107.55 55032.88 88888.00 2012-05-22 03:59:09.375 143 12688.73 107.58 55032.90 88888.00 2012-05-22 03:59:09.500 143 12688.75 107.60 55032.90 88888.00 2012-05-22 03:59:09.625 143 12688.77 107.62 55032.90 88888.00 2012-05-22 03:59:09.750 143 12688.75 107.62 55032.90 88888.00 2012-05-22 03:59:09.875 143 12688.70 107.62 55032.93 88888.00 2012-05-22 03:59:10.000 143 12688.67 107.65 55032.93 88888.00 2012-05-22 03:59:10.125 143 12688.77 107.67 55032.97 88888.00 2012-05-22 03:59:10.250 143 12688.83 107.67 55032.97 88888.00 2012-05-22 03:59:10.375 143 12688.83 107.67 55032.95 88888.00 2012-05-22 03:59:10.500 143 12688.77 107.67 55032.95 88888.00 2012-05-22 03:59:10.625 143 12688.80 107.65 55032.97 88888.00 2012-05-22 03:59:10.750 143 12688.85 107.67 55033.00 88888.00 2012-05-22 03:59:10.875 143 12688.85 107.70 55032.97 88888.00 2012-05-22 03:59:11.000 143 12688.85 107.72 55033.03 88888.00 2012-05-22 03:59:11.125 143 12688.85 107.70 55033.03 88888.00 2012-05-22 03:59:11.250 143 12688.83 107.70 55033.07 88888.00 2012-05-22 03:59:11.375 143 12688.90 107.72 55033.05 88888.00 2012-05-22 03:59:11.500 143 12688.88 107.72 55033.05 88888.00 2012-05-22 03:59:11.625 143 12688.80 107.72 55033.07 88888.00 2012-05-22 03:59:11.750 143 12688.83 107.72 55033.10 88888.00 2012-05-22 03:59:11.875 143 12688.85 107.72 55033.12 88888.00 2012-05-22 03:59:12.000 143 12688.85 107.75 55033.12 88888.00 2012-05-22 03:59:12.125 143 12688.83 107.75 55033.18 88888.00 2012-05-22 03:59:12.250 143 12688.80 107.70 55033.18 88888.00 2012-05-22 03:59:12.375 143 12688.85 107.75 55033.18 88888.00 2012-05-22 03:59:12.500 143 12688.92 107.72 55033.20 88888.00 2012-05-22 03:59:12.625 143 12688.90 107.70 55033.15 88888.00 2012-05-22 03:59:12.750 143 12688.88 107.72 55033.18 88888.00 2012-05-22 03:59:12.875 143 12688.88 107.75 55033.22 88888.00 2012-05-22 03:59:13.000 143 12688.90 107.78 55033.22 88888.00 2012-05-22 03:59:13.125 143 12688.95 107.78 55033.25 88888.00 2012-05-22 03:59:13.250 143 12688.95 107.78 55033.22 88888.00 2012-05-22 03:59:13.375 143 12689.02 107.80 55033.25 88888.00 2012-05-22 03:59:13.500 143 12689.05 107.80 55033.28 88888.00 2012-05-22 03:59:13.625 143 12689.00 107.80 55033.28 88888.00 2012-05-22 03:59:13.750 143 12688.95 107.80 55033.28 88888.00 2012-05-22 03:59:13.875 143 12689.00 107.80 55033.30 88888.00 2012-05-22 03:59:14.000 143 12689.02 107.80 55033.30 88888.00 2012-05-22 03:59:14.125 143 12689.05 107.80 55033.32 88888.00 2012-05-22 03:59:14.250 143 12689.05 107.78 55033.32 88888.00 2012-05-22 03:59:14.375 143 12689.10 107.83 55033.35 88888.00 2012-05-22 03:59:14.500 143 12689.12 107.83 55033.38 88888.00 2012-05-22 03:59:14.625 143 12689.12 107.83 55033.35 88888.00 2012-05-22 03:59:14.750 143 12689.08 107.83 55033.38 88888.00 2012-05-22 03:59:14.875 143 12689.12 107.83 55033.38 88888.00 2012-05-22 03:59:15.000 143 12689.15 107.80 55033.35 88888.00 2012-05-22 03:59:15.125 143 12689.15 107.83 55033.40 88888.00 2012-05-22 03:59:15.250 143 12689.12 107.83 55033.43 88888.00 2012-05-22 03:59:15.375 143 12689.15 107.83 55033.40 88888.00 2012-05-22 03:59:15.500 143 12689.12 107.83 55033.43 88888.00 2012-05-22 03:59:15.625 143 12689.12 107.83 55033.47 88888.00 2012-05-22 03:59:15.750 143 12689.17 107.83 55033.45 88888.00 2012-05-22 03:59:15.875 143 12689.25 107.80 55033.50 88888.00 2012-05-22 03:59:16.000 143 12689.27 107.83 55033.47 88888.00 2012-05-22 03:59:16.125 143 12689.25 107.88 55033.43 88888.00 2012-05-22 03:59:16.250 143 12689.23 107.85 55033.50 88888.00 2012-05-22 03:59:16.375 143 12689.25 107.92 55033.53 88888.00 2012-05-22 03:59:16.500 143 12689.30 107.92 55033.55 88888.00 2012-05-22 03:59:16.625 143 12689.33 107.90 55033.57 88888.00 2012-05-22 03:59:16.750 143 12689.27 107.90 55033.57 88888.00 2012-05-22 03:59:16.875 143 12689.30 107.90 55033.57 88888.00 2012-05-22 03:59:17.000 143 12689.33 107.88 55033.57 88888.00 2012-05-22 03:59:17.125 143 12689.38 107.90 55033.60 88888.00 2012-05-22 03:59:17.250 143 12689.42 107.92 55033.62 88888.00 2012-05-22 03:59:17.375 143 12689.48 107.95 55033.62 88888.00 2012-05-22 03:59:17.500 143 12689.50 107.92 55033.62 88888.00 2012-05-22 03:59:17.625 143 12689.42 107.92 55033.62 88888.00 2012-05-22 03:59:17.750 143 12689.38 107.90 55033.62 88888.00 2012-05-22 03:59:17.875 143 12689.42 107.95 55033.62 88888.00 2012-05-22 03:59:18.000 143 12689.42 107.97 55033.62 88888.00 2012-05-22 03:59:18.125 143 12689.42 107.95 55033.65 88888.00 2012-05-22 03:59:18.250 143 12689.45 107.92 55033.68 88888.00 2012-05-22 03:59:18.375 143 12689.55 107.95 55033.65 88888.00 2012-05-22 03:59:18.500 143 12689.60 107.92 55033.68 88888.00 2012-05-22 03:59:18.625 143 12689.62 107.95 55033.70 88888.00 2012-05-22 03:59:18.750 143 12689.62 107.97 55033.72 88888.00 2012-05-22 03:59:18.875 143 12689.65 107.97 55033.75 88888.00 2012-05-22 03:59:19.000 143 12689.70 107.97 55033.72 88888.00 2012-05-22 03:59:19.125 143 12689.67 108.00 55033.75 88888.00 2012-05-22 03:59:19.250 143 12689.65 108.00 55033.75 88888.00 2012-05-22 03:59:19.375 143 12689.70 108.03 55033.78 88888.00 2012-05-22 03:59:19.500 143 12689.75 108.03 55033.78 88888.00 2012-05-22 03:59:19.625 143 12689.73 108.05 55033.78 88888.00 2012-05-22 03:59:19.750 143 12689.77 108.03 55033.78 88888.00 2012-05-22 03:59:19.875 143 12689.83 108.03 55033.78 88888.00 2012-05-22 03:59:20.000 143 12689.80 108.00 55033.80 88888.00 2012-05-22 03:59:20.125 143 12689.75 108.05 55033.82 88888.00 2012-05-22 03:59:20.250 143 12689.73 108.05 55033.82 88888.00 2012-05-22 03:59:20.375 143 12689.80 108.08 55033.82 88888.00 2012-05-22 03:59:20.500 143 12689.80 108.05 55033.85 88888.00 2012-05-22 03:59:20.625 143 12689.83 108.05 55033.90 88888.00 2012-05-22 03:59:20.750 143 12689.85 108.08 55033.93 88888.00 2012-05-22 03:59:20.875 143 12689.83 108.10 55033.93 88888.00 2012-05-22 03:59:21.000 143 12689.90 108.08 55033.90 88888.00 2012-05-22 03:59:21.125 143 12689.92 108.05 55033.93 88888.00 2012-05-22 03:59:21.250 143 12689.85 108.05 55033.95 88888.00 2012-05-22 03:59:21.375 143 12689.90 108.10 55033.93 88888.00 2012-05-22 03:59:21.500 143 12690.00 108.08 55033.93 88888.00 2012-05-22 03:59:21.625 143 12690.00 108.10 55033.95 88888.00 2012-05-22 03:59:21.750 143 12689.98 108.10 55033.97 88888.00 2012-05-22 03:59:21.875 143 12689.98 108.12 55034.00 88888.00 2012-05-22 03:59:22.000 143 12689.98 108.10 55034.00 88888.00 2012-05-22 03:59:22.125 143 12690.00 108.10 55034.00 88888.00 2012-05-22 03:59:22.250 143 12689.98 108.12 55034.03 88888.00 2012-05-22 03:59:22.375 143 12689.98 108.10 55034.03 88888.00 2012-05-22 03:59:22.500 143 12690.08 108.12 55034.03 88888.00 2012-05-22 03:59:22.625 143 12690.12 108.15 55034.05 88888.00 2012-05-22 03:59:22.750 143 12690.17 108.15 55034.05 88888.00 2012-05-22 03:59:22.875 143 12690.15 108.12 55034.05 88888.00 2012-05-22 03:59:23.000 143 12690.17 108.15 55034.07 88888.00 2012-05-22 03:59:23.125 143 12690.17 108.17 55034.10 88888.00 2012-05-22 03:59:23.250 143 12690.15 108.15 55034.10 88888.00 2012-05-22 03:59:23.375 143 12690.23 108.15 55034.05 88888.00 2012-05-22 03:59:23.500 143 12690.25 108.15 55034.07 88888.00 2012-05-22 03:59:23.625 143 12690.25 108.17 55034.10 88888.00 2012-05-22 03:59:23.750 143 12690.23 108.22 55034.12 88888.00 2012-05-22 03:59:23.875 143 12690.25 108.20 55034.12 88888.00 2012-05-22 03:59:24.000 143 12690.33 108.20 55034.07 88888.00 2012-05-22 03:59:24.125 143 12690.35 108.25 55034.10 88888.00 2012-05-22 03:59:24.250 143 12690.35 108.22 55034.12 88888.00 2012-05-22 03:59:24.375 143 12690.40 108.25 55034.15 88888.00 2012-05-22 03:59:24.500 143 12690.40 108.25 55034.18 88888.00 2012-05-22 03:59:24.625 143 12690.40 108.22 55034.18 88888.00 2012-05-22 03:59:24.750 143 12690.42 108.25 55034.18 88888.00 2012-05-22 03:59:24.875 143 12690.42 108.22 55034.20 88888.00 2012-05-22 03:59:25.000 143 12690.42 108.25 55034.18 88888.00 2012-05-22 03:59:25.125 143 12690.45 108.28 55034.18 88888.00 2012-05-22 03:59:25.250 143 12690.45 108.22 55034.22 88888.00 2012-05-22 03:59:25.375 143 12690.40 108.28 55034.22 88888.00 2012-05-22 03:59:25.500 143 12690.42 108.33 55034.25 88888.00 2012-05-22 03:59:25.625 143 12690.48 108.33 55034.22 88888.00 2012-05-22 03:59:25.750 143 12690.58 108.30 55034.22 88888.00 2012-05-22 03:59:25.875 143 12690.55 108.30 55034.25 88888.00 2012-05-22 03:59:26.000 143 12690.60 108.33 55034.22 88888.00 2012-05-22 03:59:26.125 143 12690.55 108.35 55034.28 88888.00 2012-05-22 03:59:26.250 143 12690.52 108.35 55034.32 88888.00 2012-05-22 03:59:26.375 143 12690.58 108.35 55034.30 88888.00 2012-05-22 03:59:26.500 143 12690.62 108.38 55034.30 88888.00 2012-05-22 03:59:26.625 143 12690.65 108.40 55034.32 88888.00 2012-05-22 03:59:26.750 143 12690.62 108.35 55034.35 88888.00 2012-05-22 03:59:26.875 143 12690.67 108.40 55034.35 88888.00 2012-05-22 03:59:27.000 143 12690.75 108.40 55034.35 88888.00 2012-05-22 03:59:27.125 143 12690.75 108.40 55034.32 88888.00 2012-05-22 03:59:27.250 143 12690.73 108.38 55034.35 88888.00 2012-05-22 03:59:27.375 143 12690.67 108.40 55034.35 88888.00 2012-05-22 03:59:27.500 143 12690.70 108.42 55034.38 88888.00 2012-05-22 03:59:27.625 143 12690.73 108.45 55034.43 88888.00 2012-05-22 03:59:27.750 143 12690.80 108.42 55034.43 88888.00 2012-05-22 03:59:27.875 143 12690.83 108.42 55034.40 88888.00 2012-05-22 03:59:28.000 143 12690.83 108.40 55034.40 88888.00 2012-05-22 03:59:28.125 143 12690.85 108.42 55034.43 88888.00 2012-05-22 03:59:28.250 143 12690.85 108.42 55034.45 88888.00 2012-05-22 03:59:28.375 143 12690.98 108.47 55034.45 88888.00 2012-05-22 03:59:28.500 143 12691.00 108.45 55034.47 88888.00 2012-05-22 03:59:28.625 143 12691.02 108.47 55034.45 88888.00 2012-05-22 03:59:28.750 143 12691.02 108.50 55034.45 88888.00 2012-05-22 03:59:28.875 143 12690.98 108.45 55034.47 88888.00 2012-05-22 03:59:29.000 143 12691.00 108.47 55034.47 88888.00 2012-05-22 03:59:29.125 143 12691.05 108.50 55034.50 88888.00 2012-05-22 03:59:29.250 143 12691.08 108.47 55034.53 88888.00 2012-05-22 03:59:29.375 143 12691.15 108.50 55034.50 88888.00 2012-05-22 03:59:29.500 143 12691.10 108.47 55034.53 88888.00 2012-05-22 03:59:29.625 143 12691.05 108.50 55034.57 88888.00 2012-05-22 03:59:29.750 143 12691.02 108.50 55034.55 88888.00 2012-05-22 03:59:29.875 143 12691.08 108.53 55034.55 88888.00 2012-05-22 03:59:30.000 143 12691.12 108.50 55034.55 88888.00 2012-05-22 03:59:30.125 143 12691.12 108.50 55034.55 88888.00 2012-05-22 03:59:30.250 143 12691.10 108.55 55034.57 88888.00 2012-05-22 03:59:30.375 143 12691.12 108.55 55034.60 88888.00 2012-05-22 03:59:30.500 143 12691.08 108.55 55034.60 88888.00 2012-05-22 03:59:30.625 143 12691.02 108.53 55034.60 88888.00 2012-05-22 03:59:30.750 143 12691.08 108.53 55034.65 88888.00 2012-05-22 03:59:30.875 143 12691.15 108.53 55034.62 88888.00 2012-05-22 03:59:31.000 143 12691.20 108.55 55034.62 88888.00 2012-05-22 03:59:31.125 143 12691.20 108.53 55034.65 88888.00 2012-05-22 03:59:31.250 143 12691.23 108.53 55034.68 88888.00 2012-05-22 03:59:31.375 143 12691.30 108.55 55034.68 88888.00 2012-05-22 03:59:31.500 143 12691.30 108.53 55034.68 88888.00 2012-05-22 03:59:31.625 143 12691.30 108.53 55034.65 88888.00 2012-05-22 03:59:31.750 143 12691.30 108.55 55034.68 88888.00 2012-05-22 03:59:31.875 143 12691.33 108.58 55034.65 88888.00 2012-05-22 03:59:32.000 143 12691.27 108.58 55034.72 88888.00 2012-05-22 03:59:32.125 143 12691.27 108.58 55034.75 88888.00 2012-05-22 03:59:32.250 143 12691.25 108.62 55034.75 88888.00 2012-05-22 03:59:32.375 143 12691.30 108.62 55034.78 88888.00 2012-05-22 03:59:32.500 143 12691.33 108.60 55034.70 88888.00 2012-05-22 03:59:32.625 143 12691.33 108.58 55034.72 88888.00 2012-05-22 03:59:32.750 143 12691.33 108.53 55034.75 88888.00 2012-05-22 03:59:32.875 143 12691.30 108.55 55034.80 88888.00 2012-05-22 03:59:33.000 143 12691.35 108.60 55034.82 88888.00 2012-05-22 03:59:33.125 143 12691.40 108.62 55034.82 88888.00 2012-05-22 03:59:33.250 143 12691.38 108.62 55034.82 88888.00 2012-05-22 03:59:33.375 143 12691.42 108.62 55034.85 88888.00 2012-05-22 03:59:33.500 143 12691.42 108.65 55034.85 88888.00 2012-05-22 03:59:33.625 143 12691.45 108.62 55034.82 88888.00 2012-05-22 03:59:33.750 143 12691.42 108.62 55034.85 88888.00 2012-05-22 03:59:33.875 143 12691.42 108.65 55034.85 88888.00 2012-05-22 03:59:34.000 143 12691.52 108.65 55034.88 88888.00 2012-05-22 03:59:34.125 143 12691.50 108.65 55034.88 88888.00 2012-05-22 03:59:34.250 143 12691.42 108.62 55034.88 88888.00 2012-05-22 03:59:34.375 143 12691.45 108.65 55034.88 88888.00 2012-05-22 03:59:34.500 143 12691.58 108.65 55034.90 88888.00 2012-05-22 03:59:34.625 143 12691.60 108.67 55034.93 88888.00 2012-05-22 03:59:34.750 143 12691.58 108.70 55034.93 88888.00 2012-05-22 03:59:34.875 143 12691.60 108.67 55034.95 88888.00 2012-05-22 03:59:35.000 143 12691.65 108.67 55034.95 88888.00 2012-05-22 03:59:35.125 143 12691.67 108.70 55034.97 88888.00 2012-05-22 03:59:35.250 143 12691.65 108.67 55034.95 88888.00 2012-05-22 03:59:35.375 143 12691.67 108.67 55034.95 88888.00 2012-05-22 03:59:35.500 143 12691.70 108.70 55035.00 88888.00 2012-05-22 03:59:35.625 143 12691.70 108.72 55035.00 88888.00 2012-05-22 03:59:35.750 143 12691.70 108.72 55035.05 88888.00 2012-05-22 03:59:35.875 143 12691.70 108.72 55035.05 88888.00 2012-05-22 03:59:36.000 143 12691.70 108.72 55035.03 88888.00 2012-05-22 03:59:36.125 143 12691.67 108.72 55035.05 88888.00 2012-05-22 03:59:36.250 143 12691.62 108.70 55035.07 88888.00 2012-05-22 03:59:36.375 143 12691.65 108.72 55035.07 88888.00 2012-05-22 03:59:36.500 143 12691.70 108.72 55035.12 88888.00 2012-05-22 03:59:36.625 143 12691.77 108.72 55035.10 88888.00 2012-05-22 03:59:36.750 143 12691.80 108.75 55035.15 88888.00 2012-05-22 03:59:36.875 143 12691.80 108.75 55035.15 88888.00 2012-05-22 03:59:37.000 143 12691.77 108.72 55035.12 88888.00 2012-05-22 03:59:37.125 143 12691.80 108.75 55035.15 88888.00 2012-05-22 03:59:37.250 143 12691.83 108.72 55035.18 88888.00 2012-05-22 03:59:37.375 143 12691.88 108.72 55035.18 88888.00 2012-05-22 03:59:37.500 143 12691.88 108.75 55035.18 88888.00 2012-05-22 03:59:37.625 143 12691.85 108.72 55035.20 88888.00 2012-05-22 03:59:37.750 143 12691.83 108.75 55035.22 88888.00 2012-05-22 03:59:37.875 143 12691.90 108.78 55035.22 88888.00 2012-05-22 03:59:38.000 143 12691.92 108.78 55035.20 88888.00 2012-05-22 03:59:38.125 143 12691.92 108.72 55035.22 88888.00 2012-05-22 03:59:38.250 143 12691.90 108.72 55035.22 88888.00 2012-05-22 03:59:38.375 143 12691.95 108.72 55035.20 88888.00 2012-05-22 03:59:38.500 143 12691.90 108.72 55035.25 88888.00 2012-05-22 03:59:38.625 143 12691.90 108.78 55035.25 88888.00 2012-05-22 03:59:38.750 143 12691.92 108.80 55035.25 88888.00 2012-05-22 03:59:38.875 143 12691.98 108.80 55035.28 88888.00 2012-05-22 03:59:39.000 143 12691.98 108.78 55035.28 88888.00 2012-05-22 03:59:39.125 143 12692.05 108.78 55035.30 88888.00 2012-05-22 03:59:39.250 143 12692.00 108.78 55035.32 88888.00 2012-05-22 03:59:39.375 143 12692.02 108.78 55035.32 88888.00 2012-05-22 03:59:39.500 143 12692.08 108.78 55035.35 88888.00 2012-05-22 03:59:39.625 143 12692.10 108.78 55035.35 88888.00 2012-05-22 03:59:39.750 143 12692.05 108.78 55035.35 88888.00 2012-05-22 03:59:39.875 143 12692.10 108.78 55035.35 88888.00 2012-05-22 03:59:40.000 143 12692.12 108.78 55035.38 88888.00 2012-05-22 03:59:40.125 143 12692.15 108.80 55035.38 88888.00 2012-05-22 03:59:40.250 143 12692.12 108.80 55035.40 88888.00 2012-05-22 03:59:40.375 143 12692.12 108.80 55035.40 88888.00 2012-05-22 03:59:40.500 143 12692.12 108.80 55035.43 88888.00 2012-05-22 03:59:40.625 143 12692.15 108.80 55035.43 88888.00 2012-05-22 03:59:40.750 143 12692.20 108.80 55035.43 88888.00 2012-05-22 03:59:40.875 143 12692.15 108.83 55035.45 88888.00 2012-05-22 03:59:41.000 143 12692.15 108.80 55035.43 88888.00 2012-05-22 03:59:41.125 143 12692.23 108.80 55035.45 88888.00 2012-05-22 03:59:41.250 143 12692.25 108.83 55035.47 88888.00 2012-05-22 03:59:41.375 143 12692.33 108.85 55035.47 88888.00 2012-05-22 03:59:41.500 143 12692.30 108.85 55035.47 88888.00 2012-05-22 03:59:41.625 143 12692.25 108.85 55035.47 88888.00 2012-05-22 03:59:41.750 143 12692.25 108.85 55035.50 88888.00 2012-05-22 03:59:41.875 143 12692.25 108.85 55035.47 88888.00 2012-05-22 03:59:42.000 143 12692.25 108.88 55035.50 88888.00 2012-05-22 03:59:42.125 143 12692.27 108.88 55035.53 88888.00 2012-05-22 03:59:42.250 143 12692.27 108.85 55035.55 88888.00 2012-05-22 03:59:42.375 143 12692.33 108.90 55035.57 88888.00 2012-05-22 03:59:42.500 143 12692.30 108.92 55035.57 88888.00 2012-05-22 03:59:42.625 143 12692.27 108.90 55035.57 88888.00 2012-05-22 03:59:42.750 143 12692.25 108.90 55035.60 88888.00 2012-05-22 03:59:42.875 143 12692.30 108.90 55035.60 88888.00 2012-05-22 03:59:43.000 143 12692.30 108.92 55035.60 88888.00 2012-05-22 03:59:43.125 143 12692.27 108.95 55035.65 88888.00 2012-05-22 03:59:43.250 143 12692.38 108.92 55035.65 88888.00 2012-05-22 03:59:43.375 143 12692.42 108.90 55035.65 88888.00 2012-05-22 03:59:43.500 143 12692.38 108.90 55035.65 88888.00 2012-05-22 03:59:43.625 143 12692.35 108.92 55035.65 88888.00 2012-05-22 03:59:43.750 143 12692.35 108.92 55035.70 88888.00 2012-05-22 03:59:43.875 143 12692.35 108.92 55035.70 88888.00 2012-05-22 03:59:44.000 143 12692.35 108.92 55035.70 88888.00 2012-05-22 03:59:44.125 143 12692.40 108.90 55035.72 88888.00 2012-05-22 03:59:44.250 143 12692.42 108.92 55035.75 88888.00 2012-05-22 03:59:44.375 143 12692.40 108.92 55035.72 88888.00 2012-05-22 03:59:44.500 143 12692.42 108.92 55035.72 88888.00 2012-05-22 03:59:44.625 143 12692.45 108.92 55035.75 88888.00 2012-05-22 03:59:44.750 143 12692.48 108.97 55035.75 88888.00 2012-05-22 03:59:44.875 143 12692.52 108.97 55035.78 88888.00 2012-05-22 03:59:45.000 143 12692.55 108.92 55035.75 88888.00 2012-05-22 03:59:45.125 143 12692.58 108.95 55035.80 88888.00 2012-05-22 03:59:45.250 143 12692.58 108.95 55035.82 88888.00 2012-05-22 03:59:45.375 143 12692.65 108.97 55035.85 88888.00 2012-05-22 03:59:45.500 143 12692.67 108.97 55035.82 88888.00 2012-05-22 03:59:45.625 143 12692.62 108.95 55035.80 88888.00 2012-05-22 03:59:45.750 143 12692.65 108.95 55035.82 88888.00 2012-05-22 03:59:45.875 143 12692.67 108.92 55035.82 88888.00 2012-05-22 03:59:46.000 143 12692.67 108.90 55035.82 88888.00 2012-05-22 03:59:46.125 143 12692.62 108.92 55035.85 88888.00 2012-05-22 03:59:46.250 143 12692.58 108.92 55035.90 88888.00 2012-05-22 03:59:46.375 143 12692.65 108.95 55035.88 88888.00 2012-05-22 03:59:46.500 143 12692.60 108.92 55035.88 88888.00 2012-05-22 03:59:46.625 143 12692.52 108.92 55035.90 88888.00 2012-05-22 03:59:46.750 143 12692.55 108.92 55035.90 88888.00 2012-05-22 03:59:46.875 143 12692.60 108.95 55035.90 88888.00 2012-05-22 03:59:47.000 143 12692.65 108.92 55035.90 88888.00 2012-05-22 03:59:47.125 143 12692.70 108.92 55035.93 88888.00 2012-05-22 03:59:47.250 143 12692.67 108.92 55035.93 88888.00 2012-05-22 03:59:47.375 143 12692.70 108.97 55035.95 88888.00 2012-05-22 03:59:47.500 143 12692.73 108.97 55035.97 88888.00 2012-05-22 03:59:47.625 143 12692.75 109.00 55035.97 88888.00 2012-05-22 03:59:47.750 143 12692.73 109.03 55035.97 88888.00 2012-05-22 03:59:47.875 143 12692.65 109.00 55036.00 88888.00 2012-05-22 03:59:48.000 143 12692.62 108.97 55035.97 88888.00 2012-05-22 03:59:48.125 143 12692.65 109.00 55036.00 88888.00 2012-05-22 03:59:48.250 143 12692.62 109.03 55036.03 88888.00 2012-05-22 03:59:48.375 143 12692.67 109.00 55036.03 88888.00 2012-05-22 03:59:48.500 143 12692.70 109.00 55036.03 88888.00 2012-05-22 03:59:48.625 143 12692.73 109.00 55036.05 88888.00 2012-05-22 03:59:48.750 143 12692.73 109.00 55036.05 88888.00 2012-05-22 03:59:48.875 143 12692.75 109.00 55036.05 88888.00 2012-05-22 03:59:49.000 143 12692.80 109.00 55036.05 88888.00 2012-05-22 03:59:49.125 143 12692.83 109.00 55036.10 88888.00 2012-05-22 03:59:49.250 143 12692.77 109.03 55036.18 88888.00 2012-05-22 03:59:49.375 143 12692.83 109.00 55036.15 88888.00 2012-05-22 03:59:49.500 143 12692.83 109.00 55036.10 88888.00 2012-05-22 03:59:49.625 143 12692.88 109.03 55036.10 88888.00 2012-05-22 03:59:49.750 143 12692.88 109.00 55036.12 88888.00 2012-05-22 03:59:49.875 143 12692.90 109.03 55036.15 88888.00 2012-05-22 03:59:50.000 143 12692.90 109.03 55036.12 88888.00 2012-05-22 03:59:50.125 143 12692.92 109.03 55036.12 88888.00 2012-05-22 03:59:50.250 143 12692.92 109.03 55036.15 88888.00 2012-05-22 03:59:50.375 143 12692.92 109.05 55036.18 88888.00 2012-05-22 03:59:50.500 143 12692.92 109.05 55036.20 88888.00 2012-05-22 03:59:50.625 143 12692.92 109.05 55036.22 88888.00 2012-05-22 03:59:50.750 143 12692.92 109.03 55036.20 88888.00 2012-05-22 03:59:50.875 143 12692.95 109.03 55036.20 88888.00 2012-05-22 03:59:51.000 143 12692.95 109.03 55036.22 88888.00 2012-05-22 03:59:51.125 143 12692.90 109.03 55036.25 88888.00 2012-05-22 03:59:51.250 143 12692.90 108.97 55036.28 88888.00 2012-05-22 03:59:51.375 143 12693.00 109.00 55036.28 88888.00 2012-05-22 03:59:51.500 143 12693.02 109.00 55036.28 88888.00 2012-05-22 03:59:51.625 143 12693.02 109.03 55036.28 88888.00 2012-05-22 03:59:51.750 143 12693.02 109.03 55036.28 88888.00 2012-05-22 03:59:51.875 143 12693.02 109.05 55036.28 88888.00 2012-05-22 03:59:52.000 143 12693.02 109.05 55036.30 88888.00 2012-05-22 03:59:52.125 143 12693.02 109.05 55036.32 88888.00 2012-05-22 03:59:52.250 143 12693.02 109.05 55036.35 88888.00 2012-05-22 03:59:52.375 143 12693.10 109.08 55036.35 88888.00 2012-05-22 03:59:52.500 143 12693.10 109.08 55036.35 88888.00 2012-05-22 03:59:52.625 143 12693.10 109.03 55036.38 88888.00 2012-05-22 03:59:52.750 143 12693.12 109.05 55036.38 88888.00 2012-05-22 03:59:52.875 143 12693.10 109.05 55036.40 88888.00 2012-05-22 03:59:53.000 143 12693.15 109.08 55036.38 88888.00 2012-05-22 03:59:53.125 143 12693.23 109.05 55036.40 88888.00 2012-05-22 03:59:53.250 143 12693.20 109.03 55036.43 88888.00 2012-05-22 03:59:53.375 143 12693.25 109.05 55036.43 88888.00 2012-05-22 03:59:53.500 143 12693.23 109.08 55036.43 88888.00 2012-05-22 03:59:53.625 143 12693.17 109.08 55036.43 88888.00 2012-05-22 03:59:53.750 143 12693.25 109.10 55036.47 88888.00 2012-05-22 03:59:53.875 143 12693.25 109.05 55036.50 88888.00 2012-05-22 03:59:54.000 143 12693.23 109.05 55036.50 88888.00 2012-05-22 03:59:54.125 143 12693.23 109.08 55036.50 88888.00 2012-05-22 03:59:54.250 143 12693.20 109.05 55036.53 88888.00 2012-05-22 03:59:54.375 143 12693.20 109.05 55036.50 88888.00 2012-05-22 03:59:54.500 143 12693.17 109.05 55036.57 88888.00 2012-05-22 03:59:54.625 143 12693.15 109.03 55036.57 88888.00 2012-05-22 03:59:54.750 143 12693.17 109.08 55036.57 88888.00 2012-05-22 03:59:54.875 143 12693.25 109.08 55036.57 88888.00 2012-05-22 03:59:55.000 143 12693.30 109.08 55036.60 88888.00 2012-05-22 03:59:55.125 143 12693.35 109.08 55036.62 88888.00 2012-05-22 03:59:55.250 143 12693.35 109.08 55036.65 88888.00 2012-05-22 03:59:55.375 143 12693.33 109.10 55036.62 88888.00 2012-05-22 03:59:55.500 143 12693.35 109.10 55036.62 88888.00 2012-05-22 03:59:55.625 143 12693.38 109.10 55036.62 88888.00 2012-05-22 03:59:55.750 143 12693.33 109.10 55036.62 88888.00 2012-05-22 03:59:55.875 143 12693.33 109.08 55036.62 88888.00 2012-05-22 03:59:56.000 143 12693.38 109.08 55036.60 88888.00 2012-05-22 03:59:56.125 143 12693.40 109.08 55036.68 88888.00 2012-05-22 03:59:56.250 143 12693.35 109.08 55036.68 88888.00 2012-05-22 03:59:56.375 143 12693.38 109.10 55036.68 88888.00 2012-05-22 03:59:56.500 143 12693.40 109.08 55036.70 88888.00 2012-05-22 03:59:56.625 143 12693.35 109.12 55036.70 88888.00 2012-05-22 03:59:56.750 143 12693.38 109.12 55036.75 88888.00 2012-05-22 03:59:56.875 143 12693.40 109.12 55036.75 88888.00 2012-05-22 03:59:57.000 143 12693.48 109.12 55036.75 88888.00 2012-05-22 03:59:57.125 143 12693.48 109.12 55036.78 88888.00 2012-05-22 03:59:57.250 143 12693.50 109.10 55036.78 88888.00 2012-05-22 03:59:57.375 143 12693.55 109.10 55036.78 88888.00 2012-05-22 03:59:57.500 143 12693.52 109.12 55036.78 88888.00 2012-05-22 03:59:57.625 143 12693.50 109.12 55036.82 88888.00 2012-05-22 03:59:57.750 143 12693.52 109.12 55036.82 88888.00 2012-05-22 03:59:57.875 143 12693.52 109.15 55036.82 88888.00 2012-05-22 03:59:58.000 143 12693.48 109.12 55036.82 88888.00 2012-05-22 03:59:58.125 143 12693.50 109.15 55036.82 88888.00 2012-05-22 03:59:58.250 143 12693.52 109.10 55036.85 88888.00 2012-05-22 03:59:58.375 143 12693.55 109.12 55036.88 88888.00 2012-05-22 03:59:58.500 143 12693.55 109.12 55036.88 88888.00 2012-05-22 03:59:58.625 143 12693.52 109.12 55036.88 88888.00 2012-05-22 03:59:58.750 143 12693.55 109.10 55036.88 88888.00 2012-05-22 03:59:58.875 143 12693.55 109.15 55036.90 88888.00 2012-05-22 03:59:59.000 143 12693.58 109.15 55036.88 88888.00 2012-05-22 03:59:59.125 143 12693.55 109.17 55036.93 88888.00 2012-05-22 03:59:59.250 143 12693.52 109.15 55036.97 88888.00 2012-05-22 03:59:59.375 143 12693.55 109.12 55036.97 88888.00 2012-05-22 03:59:59.500 143 12693.55 109.15 55037.00 88888.00 2012-05-22 03:59:59.625 143 12693.48 109.15 55036.97 88888.00 2012-05-22 03:59:59.750 143 12693.48 109.17 55036.97 88888.00 2012-05-22 03:59:59.875 143 12693.50 109.17 55037.05 88888.00 2012-05-22 04:00:00.000 143 12693.52 109.20 55037.05 88888.00 2012-05-22 04:00:00.125 143 12693.48 109.20 55037.05 88888.00 2012-05-22 04:00:00.250 143 12693.42 109.15 55037.05 88888.00 2012-05-22 04:00:00.375 143 12693.50 109.17 55037.07 88888.00 2012-05-22 04:00:00.500 143 12693.58 109.17 55037.07 88888.00 2012-05-22 04:00:00.625 143 12693.58 109.20 55037.07 88888.00 2012-05-22 04:00:00.750 143 12693.55 109.20 55037.07 88888.00 2012-05-22 04:00:00.875 143 12693.55 109.20 55037.10 88888.00 2012-05-22 04:00:01.000 143 12693.58 109.20 55037.12 88888.00 2012-05-22 04:00:01.125 143 12693.58 109.17 55037.15 88888.00 2012-05-22 04:00:01.250 143 12693.58 109.17 55037.15 88888.00 2012-05-22 04:00:01.375 143 12693.60 109.20 55037.12 88888.00 2012-05-22 04:00:01.500 143 12693.58 109.20 55037.15 88888.00 2012-05-22 04:00:01.625 143 12693.55 109.20 55037.18 88888.00 2012-05-22 04:00:01.750 143 12693.58 109.20 55037.18 88888.00 2012-05-22 04:00:01.875 143 12693.58 109.20 55037.20 88888.00 2012-05-22 04:00:02.000 143 12693.60 109.22 55037.22 88888.00 2012-05-22 04:00:02.125 143 12693.60 109.22 55037.22 88888.00 2012-05-22 04:00:02.250 143 12693.58 109.20 55037.22 88888.00 2012-05-22 04:00:02.375 143 12693.62 109.20 55037.22 88888.00 2012-05-22 04:00:02.500 143 12693.67 109.17 55037.25 88888.00 2012-05-22 04:00:02.625 143 12693.65 109.20 55037.25 88888.00 2012-05-22 04:00:02.750 143 12693.67 109.22 55037.30 88888.00 2012-05-22 04:00:02.875 143 12693.73 109.25 55037.25 88888.00 2012-05-22 04:00:03.000 143 12693.70 109.25 55037.25 88888.00 2012-05-22 04:00:03.125 143 12693.70 109.22 55037.28 88888.00 2012-05-22 04:00:03.250 143 12693.73 109.25 55037.32 88888.00 2012-05-22 04:00:03.375 143 12693.77 109.28 55037.32 88888.00 2012-05-22 04:00:03.500 143 12693.73 109.28 55037.32 88888.00 2012-05-22 04:00:03.625 143 12693.70 109.25 55037.32 88888.00 2012-05-22 04:00:03.750 143 12693.70 109.28 55037.38 88888.00 2012-05-22 04:00:03.875 143 12693.75 109.28 55037.40 88888.00 2012-05-22 04:00:04.000 143 12693.75 109.25 55037.35 88888.00 2012-05-22 04:00:04.125 143 12693.80 109.28 55037.38 88888.00 2012-05-22 04:00:04.250 143 12693.80 109.28 55037.40 88888.00 2012-05-22 04:00:04.375 143 12693.85 109.25 55037.40 88888.00 2012-05-22 04:00:04.500 143 12693.83 109.25 55037.40 88888.00 2012-05-22 04:00:04.625 143 12693.80 109.25 55037.43 88888.00 2012-05-22 04:00:04.750 143 12693.80 109.25 55037.47 88888.00 2012-05-22 04:00:04.875 143 12693.77 109.25 55037.47 88888.00 2012-05-22 04:00:05.000 143 12693.85 109.28 55037.47 88888.00 2012-05-22 04:00:05.125 143 12693.90 109.25 55037.50 88888.00 2012-05-22 04:00:05.250 143 12693.90 109.28 55037.47 88888.00 2012-05-22 04:00:05.375 143 12693.98 109.30 55037.50 88888.00 2012-05-22 04:00:05.500 143 12693.95 109.30 55037.50 88888.00 2012-05-22 04:00:05.625 143 12693.90 109.30 55037.50 88888.00 2012-05-22 04:00:05.750 143 12693.90 109.33 55037.53 88888.00 2012-05-22 04:00:05.875 143 12693.90 109.33 55037.55 88888.00 2012-05-22 04:00:06.000 143 12693.95 109.33 55037.55 88888.00 2012-05-22 04:00:06.125 143 12693.98 109.30 55037.55 88888.00 2012-05-22 04:00:06.250 143 12693.95 109.33 55037.57 88888.00 2012-05-22 04:00:06.375 143 12694.00 109.30 55037.57 88888.00 2012-05-22 04:00:06.500 143 12694.00 109.35 55037.60 88888.00 2012-05-22 04:00:06.625 143 12693.95 109.38 55037.60 88888.00 2012-05-22 04:00:06.750 143 12693.98 109.40 55037.60 88888.00 2012-05-22 04:00:06.875 143 12694.00 109.38 55037.60 88888.00 2012-05-22 04:00:07.000 143 12694.00 109.38 55037.62 88888.00 2012-05-22 04:00:07.125 143 12694.05 109.35 55037.65 88888.00 2012-05-22 04:00:07.250 143 12694.05 109.35 55037.68 88888.00 2012-05-22 04:00:07.375 143 12694.00 109.38 55037.68 88888.00 2012-05-22 04:00:07.500 143 12693.98 109.40 55037.68 88888.00 2012-05-22 04:00:07.625 143 12694.00 109.40 55037.68 88888.00 2012-05-22 04:00:07.750 143 12694.05 109.38 55037.68 88888.00 2012-05-22 04:00:07.875 143 12694.08 109.40 55037.70 88888.00 2012-05-22 04:00:08.000 143 12694.12 109.42 55037.72 88888.00 2012-05-22 04:00:08.125 143 12694.08 109.42 55037.72 88888.00 2012-05-22 04:00:08.250 143 12694.08 109.42 55037.70 88888.00 2012-05-22 04:00:08.375 143 12694.12 109.40 55037.72 88888.00 2012-05-22 04:00:08.500 143 12694.12 109.40 55037.75 88888.00 2012-05-22 04:00:08.625 143 12694.12 109.40 55037.78 88888.00 2012-05-22 04:00:08.750 143 12694.10 109.42 55037.78 88888.00 2012-05-22 04:00:08.875 143 12694.15 109.45 55037.80 88888.00 2012-05-22 04:00:09.000 143 12694.17 109.42 55037.80 88888.00 2012-05-22 04:00:09.125 143 12694.10 109.42 55037.80 88888.00 2012-05-22 04:00:09.250 143 12694.08 109.38 55037.82 88888.00 2012-05-22 04:00:09.375 143 12694.17 109.42 55037.85 88888.00 2012-05-22 04:00:09.500 143 12694.20 109.45 55037.85 88888.00 2012-05-22 04:00:09.625 143 12694.20 109.45 55037.85 88888.00 2012-05-22 04:00:09.750 143 12694.20 109.45 55037.88 88888.00 2012-05-22 04:00:09.875 143 12694.17 109.45 55037.90 88888.00 2012-05-22 04:00:10.000 143 12694.12 109.42 55037.88 88888.00 2012-05-22 04:00:10.125 143 12694.17 109.45 55037.85 88888.00 2012-05-22 04:00:10.250 143 12694.20 109.45 55037.93 88888.00 2012-05-22 04:00:10.375 143 12694.30 109.47 55037.90 88888.00 2012-05-22 04:00:10.500 143 12694.30 109.45 55037.93 88888.00 2012-05-22 04:00:10.625 143 12694.33 109.45 55037.97 88888.00 2012-05-22 04:00:10.750 143 12694.35 109.47 55037.97 88888.00 2012-05-22 04:00:10.875 143 12694.35 109.47 55038.03 88888.00 2012-05-22 04:00:11.000 143 12694.35 109.45 55038.03 88888.00 2012-05-22 04:00:11.125 143 12694.35 109.45 55038.03 88888.00 2012-05-22 04:00:11.250 143 12694.35 109.42 55038.03 88888.00 2012-05-22 04:00:11.375 143 12694.42 109.45 55038.07 88888.00 2012-05-22 04:00:11.500 143 12694.42 109.45 55038.05 88888.00 2012-05-22 04:00:11.625 143 12694.42 109.42 55038.03 88888.00 2012-05-22 04:00:11.750 143 12694.42 109.42 55038.05 88888.00 2012-05-22 04:00:11.875 143 12694.40 109.42 55038.07 88888.00 2012-05-22 04:00:12.000 143 12694.40 109.47 55038.10 88888.00 2012-05-22 04:00:12.125 143 12694.42 109.45 55038.12 88888.00 2012-05-22 04:00:12.250 143 12694.45 109.42 55038.15 88888.00 2012-05-22 04:00:12.375 143 12694.45 109.47 55038.15 88888.00 2012-05-22 04:00:12.500 143 12694.45 109.47 55038.15 88888.00 2012-05-22 04:00:12.625 143 12694.45 109.47 55038.18 88888.00 2012-05-22 04:00:12.750 143 12694.45 109.47 55038.22 88888.00 2012-05-22 04:00:12.875 143 12694.42 109.45 55038.20 88888.00 2012-05-22 04:00:13.000 143 12694.40 109.47 55038.25 88888.00 2012-05-22 04:00:13.125 143 12694.42 109.47 55038.22 88888.00 2012-05-22 04:00:13.250 143 12694.48 109.45 55038.25 88888.00 2012-05-22 04:00:13.375 143 12694.52 109.50 55038.22 88888.00 2012-05-22 04:00:13.500 143 12694.48 109.50 55038.25 88888.00 2012-05-22 04:00:13.625 143 12694.52 109.53 55038.28 88888.00 2012-05-22 04:00:13.750 143 12694.58 109.50 55038.28 88888.00 2012-05-22 04:00:13.875 143 12694.60 109.47 55038.25 88888.00 2012-05-22 04:00:14.000 143 12694.52 109.47 55038.30 88888.00 2012-05-22 04:00:14.125 143 12694.48 109.53 55038.32 88888.00 2012-05-22 04:00:14.250 143 12694.48 109.53 55038.35 88888.00 2012-05-22 04:00:14.375 143 12694.58 109.53 55038.32 88888.00 2012-05-22 04:00:14.500 143 12694.58 109.50 55038.32 88888.00 2012-05-22 04:00:14.625 143 12694.48 109.53 55038.38 88888.00 2012-05-22 04:00:14.750 143 12694.48 109.50 55038.38 88888.00 2012-05-22 04:00:14.875 143 12694.55 109.47 55038.38 88888.00 2012-05-22 04:00:15.000 143 12694.58 109.47 55038.40 88888.00 2012-05-22 04:00:15.125 143 12694.50 109.53 55038.45 88888.00 2012-05-22 04:00:15.250 143 12694.45 109.50 55038.43 88888.00 2012-05-22 04:00:15.375 143 12694.55 109.53 55038.43 88888.00 2012-05-22 04:00:15.500 143 12694.60 109.53 55038.43 88888.00 2012-05-22 04:00:15.625 143 12694.62 109.50 55038.45 88888.00 2012-05-22 04:00:15.750 143 12694.62 109.53 55038.45 88888.00 2012-05-22 04:00:15.875 143 12694.60 109.53 55038.45 88888.00 2012-05-22 04:00:16.000 143 12694.60 109.53 55038.47 88888.00 2012-05-22 04:00:16.125 143 12694.65 109.55 55038.53 88888.00 2012-05-22 04:00:16.250 143 12694.62 109.58 55038.55 88888.00 2012-05-22 04:00:16.375 143 12694.60 109.55 55038.53 88888.00 2012-05-22 04:00:16.500 143 12694.60 109.55 55038.53 88888.00 2012-05-22 04:00:16.625 143 12694.58 109.53 55038.50 88888.00 2012-05-22 04:00:16.750 143 12694.60 109.50 55038.50 88888.00 2012-05-22 04:00:16.875 143 12694.65 109.53 55038.53 88888.00 2012-05-22 04:00:17.000 143 12694.65 109.53 55038.57 88888.00 2012-05-22 04:00:17.125 143 12694.67 109.53 55038.57 88888.00 2012-05-22 04:00:17.250 143 12694.67 109.53 55038.60 88888.00 2012-05-22 04:00:17.375 143 12694.75 109.53 55038.60 88888.00 2012-05-22 04:00:17.500 143 12694.80 109.55 55038.60 88888.00 2012-05-22 04:00:17.625 143 12694.85 109.55 55038.62 88888.00 2012-05-22 04:00:17.750 143 12694.83 109.55 55038.65 88888.00 2012-05-22 04:00:17.875 143 12694.83 109.55 55038.68 88888.00 2012-05-22 04:00:18.000 143 12694.75 109.53 55038.68 88888.00 2012-05-22 04:00:18.125 143 12694.73 109.53 55038.70 88888.00 2012-05-22 04:00:18.250 143 12694.77 109.53 55038.75 88888.00 2012-05-22 04:00:18.375 143 12694.80 109.58 55038.75 88888.00 2012-05-22 04:00:18.500 143 12694.83 109.55 55038.75 88888.00 2012-05-22 04:00:18.625 143 12694.83 109.58 55038.75 88888.00 2012-05-22 04:00:18.750 143 12694.80 109.55 55038.75 88888.00 2012-05-22 04:00:18.875 143 12694.83 109.58 55038.78 88888.00 2012-05-22 04:00:19.000 143 12694.88 109.55 55038.78 88888.00 2012-05-22 04:00:19.125 143 12694.90 109.55 55038.80 88888.00 2012-05-22 04:00:19.250 143 12694.95 109.55 55038.80 88888.00 2012-05-22 04:00:19.375 143 12694.98 109.55 55038.80 88888.00 2012-05-22 04:00:19.500 143 12695.00 109.55 55038.85 88888.00 2012-05-22 04:00:19.625 143 12695.00 109.58 55038.85 88888.00 2012-05-22 04:00:19.750 143 12694.98 109.58 55038.85 88888.00 2012-05-22 04:00:19.875 143 12694.98 109.55 55038.85 88888.00 2012-05-22 04:00:20.000 143 12694.98 109.55 55038.82 88888.00 2012-05-22 04:00:20.125 143 12695.02 109.55 55038.82 88888.00 2012-05-22 04:00:20.250 143 12695.08 109.55 55038.90 88888.00 2012-05-22 04:00:20.375 143 12695.08 109.55 55038.90 88888.00 2012-05-22 04:00:20.500 143 12695.08 109.55 55038.93 88888.00 2012-05-22 04:00:20.625 143 12695.02 109.58 55038.93 88888.00 2012-05-22 04:00:20.750 143 12695.00 109.55 55038.95 88888.00 2012-05-22 04:00:20.875 143 12695.02 109.55 55038.97 88888.00 2012-05-22 04:00:21.000 143 12695.02 109.58 55038.97 88888.00 2012-05-22 04:00:21.125 143 12695.02 109.58 55039.00 88888.00 2012-05-22 04:00:21.250 143 12695.05 109.53 55039.00 88888.00 2012-05-22 04:00:21.375 143 12695.05 109.55 55038.97 88888.00 2012-05-22 04:00:21.500 143 12695.00 109.55 55039.00 88888.00 2012-05-22 04:00:21.625 143 12694.98 109.55 55039.03 88888.00 2012-05-22 04:00:21.750 143 12694.98 109.55 55039.05 88888.00 2012-05-22 04:00:21.875 143 12695.00 109.58 55039.05 88888.00 2012-05-22 04:00:22.000 143 12695.02 109.58 55039.07 88888.00 2012-05-22 04:00:22.125 143 12695.10 109.58 55039.07 88888.00 2012-05-22 04:00:22.250 143 12695.08 109.55 55039.12 88888.00 2012-05-22 04:00:22.375 143 12695.10 109.58 55039.12 88888.00 2012-05-22 04:00:22.500 143 12695.12 109.60 55039.12 88888.00 2012-05-22 04:00:22.625 143 12695.12 109.58 55039.15 88888.00 2012-05-22 04:00:22.750 143 12695.08 109.58 55039.12 88888.00 2012-05-22 04:00:22.875 143 12695.08 109.55 55039.15 88888.00 2012-05-22 04:00:23.000 143 12695.10 109.60 55039.18 88888.00 2012-05-22 04:00:23.125 143 12695.08 109.65 55039.18 88888.00 2012-05-22 04:00:23.250 143 12695.05 109.62 55039.18 88888.00 2012-05-22 04:00:23.375 143 12695.20 109.62 55039.20 88888.00 2012-05-22 04:00:23.500 143 12695.15 109.60 55039.20 88888.00 2012-05-22 04:00:23.625 143 12695.12 109.62 55039.20 88888.00 2012-05-22 04:00:23.750 143 12695.17 109.62 55039.22 88888.00 2012-05-22 04:00:23.875 143 12695.20 109.62 55039.22 88888.00 2012-05-22 04:00:24.000 143 12695.20 109.62 55039.22 88888.00 2012-05-22 04:00:24.125 143 12695.17 109.62 55039.28 88888.00 2012-05-22 04:00:24.250 143 12695.20 109.62 55039.28 88888.00 2012-05-22 04:00:24.375 143 12695.27 109.62 55039.25 88888.00 2012-05-22 04:00:24.500 143 12695.23 109.60 55039.28 88888.00 2012-05-22 04:00:24.625 143 12695.17 109.60 55039.28 88888.00 2012-05-22 04:00:24.750 143 12695.20 109.62 55039.30 88888.00 2012-05-22 04:00:24.875 143 12695.25 109.62 55039.32 88888.00 2012-05-22 04:00:25.000 143 12695.25 109.60 55039.30 88888.00 2012-05-22 04:00:25.125 143 12695.23 109.62 55039.35 88888.00 2012-05-22 04:00:25.250 143 12695.25 109.62 55039.38 88888.00 2012-05-22 04:00:25.375 143 12695.30 109.62 55039.38 88888.00 2012-05-22 04:00:25.500 143 12695.27 109.65 55039.38 88888.00 2012-05-22 04:00:25.625 143 12695.25 109.62 55039.40 88888.00 2012-05-22 04:00:25.750 143 12695.23 109.62 55039.43 88888.00 2012-05-22 04:00:25.875 143 12695.23 109.62 55039.45 88888.00 2012-05-22 04:00:26.000 143 12695.25 109.62 55039.43 88888.00 2012-05-22 04:00:26.125 143 12695.33 109.62 55039.45 88888.00 2012-05-22 04:00:26.250 143 12695.27 109.62 55039.47 88888.00 2012-05-22 04:00:26.375 143 12695.27 109.65 55039.50 88888.00 2012-05-22 04:00:26.500 143 12695.23 109.67 55039.50 88888.00 2012-05-22 04:00:26.625 143 12695.17 109.65 55039.53 88888.00 2012-05-22 04:00:26.750 143 12695.20 109.62 55039.53 88888.00 2012-05-22 04:00:26.875 143 12695.30 109.62 55039.53 88888.00 2012-05-22 04:00:27.000 143 12695.30 109.65 55039.53 88888.00 2012-05-22 04:00:27.125 143 12695.30 109.62 55039.53 88888.00 2012-05-22 04:00:27.250 143 12695.30 109.62 55039.55 88888.00 2012-05-22 04:00:27.375 143 12695.35 109.62 55039.55 88888.00 2012-05-22 04:00:27.500 143 12695.35 109.62 55039.60 88888.00 2012-05-22 04:00:27.625 143 12695.35 109.65 55039.62 88888.00 2012-05-22 04:00:27.750 143 12695.38 109.65 55039.62 88888.00 2012-05-22 04:00:27.875 143 12695.33 109.65 55039.62 88888.00 2012-05-22 04:00:28.000 143 12695.33 109.65 55039.62 88888.00 2012-05-22 04:00:28.125 143 12695.35 109.67 55039.62 88888.00 2012-05-22 04:00:28.250 143 12695.38 109.67 55039.68 88888.00 2012-05-22 04:00:28.375 143 12695.35 109.65 55039.68 88888.00 2012-05-22 04:00:28.500 143 12695.38 109.65 55039.70 88888.00 2012-05-22 04:00:28.625 143 12695.42 109.62 55039.70 88888.00 2012-05-22 04:00:28.750 143 12695.38 109.65 55039.72 88888.00 2012-05-22 04:00:28.875 143 12695.33 109.65 55039.75 88888.00 2012-05-22 04:00:29.000 143 12695.30 109.65 55039.75 88888.00 2012-05-22 04:00:29.125 143 12695.27 109.67 55039.78 88888.00 2012-05-22 04:00:29.250 143 12695.23 109.62 55039.80 88888.00 2012-05-22 04:00:29.375 143 12695.25 109.65 55039.80 88888.00 2012-05-22 04:00:29.500 143 12695.25 109.65 55039.80 88888.00 2012-05-22 04:00:29.625 143 12695.38 109.65 55039.80 88888.00 2012-05-22 04:00:29.750 143 12695.50 109.65 55039.80 88888.00 2012-05-22 04:00:29.875 143 12695.48 109.65 55039.80 88888.00 2012-05-22 04:00:30.000 143 12695.40 109.62 55039.85 88888.00 2012-05-22 04:00:30.125 143 12695.35 109.65 55039.88 88888.00 2012-05-22 04:00:30.250 143 12695.33 109.67 55039.93 88888.00 2012-05-22 04:00:30.375 143 12695.27 109.65 55039.90 88888.00 2012-05-22 04:00:30.500 143 12695.25 109.65 55039.93 88888.00 2012-05-22 04:00:30.625 143 12695.25 109.65 55039.97 88888.00 2012-05-22 04:00:30.750 143 12695.30 109.62 55039.97 88888.00 2012-05-22 04:00:30.875 143 12695.35 109.62 55039.97 88888.00 2012-05-22 04:00:31.000 143 12695.40 109.65 55039.97 88888.00 2012-05-22 04:00:31.125 143 12695.35 109.65 55039.97 88888.00 2012-05-22 04:00:31.250 143 12695.30 109.65 55039.97 88888.00 2012-05-22 04:00:31.375 143 12695.30 109.70 55040.00 88888.00 2012-05-22 04:00:31.500 143 12695.23 109.72 55040.03 88888.00 2012-05-22 04:00:31.625 143 12695.25 109.70 55040.05 88888.00 2012-05-22 04:00:31.750 143 12695.27 109.65 55040.07 88888.00 2012-05-22 04:00:31.875 143 12695.33 109.67 55040.07 88888.00 2012-05-22 04:00:32.000 143 12695.35 109.67 55040.05 88888.00 2012-05-22 04:00:32.125 143 12695.30 109.65 55040.05 88888.00 2012-05-22 04:00:32.250 143 12695.30 109.65 55040.07 88888.00 2012-05-22 04:00:32.375 143 12695.35 109.67 55040.10 88888.00 2012-05-22 04:00:32.500 143 12695.40 109.70 55040.10 88888.00 2012-05-22 04:00:32.625 143 12695.38 109.70 55040.12 88888.00 2012-05-22 04:00:32.750 143 12695.40 109.67 55040.15 88888.00 2012-05-22 04:00:32.875 143 12695.40 109.67 55040.15 88888.00 2012-05-22 04:00:33.000 143 12695.38 109.67 55040.12 88888.00 2012-05-22 04:00:33.125 143 12695.40 109.70 55040.15 88888.00 2012-05-22 04:00:33.250 143 12695.38 109.70 55040.20 88888.00 2012-05-22 04:00:33.375 143 12695.40 109.70 55040.20 88888.00 2012-05-22 04:00:33.500 143 12695.40 109.67 55040.25 88888.00 2012-05-22 04:00:33.625 143 12695.42 109.70 55040.22 88888.00 2012-05-22 04:00:33.750 143 12695.45 109.70 55040.22 88888.00 2012-05-22 04:00:33.875 143 12695.48 109.65 55040.25 88888.00 2012-05-22 04:00:34.000 143 12695.42 109.67 55040.25 88888.00 2012-05-22 04:00:34.125 143 12695.45 109.67 55040.28 88888.00 2012-05-22 04:00:34.250 143 12695.50 109.70 55040.32 88888.00 2012-05-22 04:00:34.375 143 12695.52 109.70 55040.30 88888.00 2012-05-22 04:00:34.500 143 12695.42 109.70 55040.30 88888.00 2012-05-22 04:00:34.625 143 12695.48 109.67 55040.32 88888.00 2012-05-22 04:00:34.750 143 12695.50 109.65 55040.30 88888.00 2012-05-22 04:00:34.875 143 12695.48 109.65 55040.35 88888.00 2012-05-22 04:00:35.000 143 12695.45 109.67 55040.38 88888.00 2012-05-22 04:00:35.125 143 12695.45 109.72 55040.40 88888.00 2012-05-22 04:00:35.250 143 12695.48 109.72 55040.40 88888.00 2012-05-22 04:00:35.375 143 12695.50 109.72 55040.43 88888.00 2012-05-22 04:00:35.500 143 12695.52 109.72 55040.45 88888.00 2012-05-22 04:00:35.625 143 12695.55 109.70 55040.47 88888.00 2012-05-22 04:00:35.750 143 12695.48 109.70 55040.45 88888.00 2012-05-22 04:00:35.875 143 12695.48 109.72 55040.45 88888.00 2012-05-22 04:00:36.000 143 12695.45 109.75 55040.43 88888.00 2012-05-22 04:00:36.125 143 12695.45 109.72 55040.47 88888.00 2012-05-22 04:00:36.250 143 12695.45 109.75 55040.45 88888.00 2012-05-22 04:00:36.375 143 12695.52 109.75 55040.47 88888.00 2012-05-22 04:00:36.500 143 12695.60 109.72 55040.47 88888.00 2012-05-22 04:00:36.625 143 12695.65 109.70 55040.47 88888.00 2012-05-22 04:00:36.750 143 12695.58 109.72 55040.47 88888.00 2012-05-22 04:00:36.875 143 12695.50 109.75 55040.50 88888.00 2012-05-22 04:00:37.000 143 12695.50 109.75 55040.50 88888.00 2012-05-22 04:00:37.125 143 12695.48 109.75 55040.53 88888.00 2012-05-22 04:00:37.250 143 12695.42 109.72 55040.55 88888.00 2012-05-22 04:00:37.375 143 12695.55 109.72 55040.55 88888.00 2012-05-22 04:00:37.500 143 12695.65 109.75 55040.57 88888.00 2012-05-22 04:00:37.625 143 12695.58 109.75 55040.60 88888.00 2012-05-22 04:00:37.750 143 12695.60 109.75 55040.60 88888.00 2012-05-22 04:00:37.875 143 12695.55 109.72 55040.62 88888.00 2012-05-22 04:00:38.000 143 12695.55 109.70 55040.62 88888.00 2012-05-22 04:00:38.125 143 12695.58 109.75 55040.62 88888.00 2012-05-22 04:00:38.250 143 12695.55 109.78 55040.68 88888.00 2012-05-22 04:00:38.375 143 12695.58 109.78 55040.68 88888.00 2012-05-22 04:00:38.500 143 12695.58 109.78 55040.68 88888.00 2012-05-22 04:00:38.625 143 12695.52 109.75 55040.65 88888.00 2012-05-22 04:00:38.750 143 12695.50 109.75 55040.68 88888.00 2012-05-22 04:00:38.875 143 12695.52 109.78 55040.70 88888.00 2012-05-22 04:00:39.000 143 12695.55 109.78 55040.70 88888.00 2012-05-22 04:00:39.125 143 12695.52 109.80 55040.72 88888.00 2012-05-22 04:00:39.250 143 12695.45 109.78 55040.72 88888.00 2012-05-22 04:00:39.375 143 12695.55 109.80 55040.78 88888.00 2012-05-22 04:00:39.500 143 12695.60 109.80 55040.78 88888.00 2012-05-22 04:00:39.625 143 12695.60 109.75 55040.78 88888.00 2012-05-22 04:00:39.750 143 12695.55 109.78 55040.78 88888.00 2012-05-22 04:00:39.875 143 12695.50 109.78 55040.80 88888.00 2012-05-22 04:00:40.000 143 12695.55 109.80 55040.80 88888.00 2012-05-22 04:00:40.125 143 12695.55 109.78 55040.80 88888.00 2012-05-22 04:00:40.250 143 12695.52 109.78 55040.80 88888.00 2012-05-22 04:00:40.375 143 12695.52 109.80 55040.80 88888.00 2012-05-22 04:00:40.500 143 12695.55 109.80 55040.82 88888.00 2012-05-22 04:00:40.625 143 12695.62 109.85 55040.85 88888.00 2012-05-22 04:00:40.750 143 12695.65 109.80 55040.88 88888.00 2012-05-22 04:00:40.875 143 12695.62 109.80 55040.88 88888.00 2012-05-22 04:00:41.000 143 12695.60 109.75 55040.88 88888.00 2012-05-22 04:00:41.125 143 12695.60 109.78 55040.90 88888.00 2012-05-22 04:00:41.250 143 12695.58 109.80 55040.90 88888.00 2012-05-22 04:00:41.375 143 12695.60 109.80 55040.95 88888.00 2012-05-22 04:00:41.500 143 12695.60 109.83 55040.95 88888.00 2012-05-22 04:00:41.625 143 12695.60 109.80 55040.93 88888.00 2012-05-22 04:00:41.750 143 12695.55 109.78 55040.93 88888.00 2012-05-22 04:00:41.875 143 12695.55 109.80 55040.95 88888.00 2012-05-22 04:00:42.000 143 12695.52 109.80 55040.95 88888.00 2012-05-22 04:00:42.125 143 12695.55 109.80 55040.95 88888.00 2012-05-22 04:00:42.250 143 12695.60 109.83 55041.00 88888.00 2012-05-22 04:00:42.375 143 12695.62 109.85 55041.03 88888.00 2012-05-22 04:00:42.500 143 12695.55 109.83 55041.03 88888.00 2012-05-22 04:00:42.625 143 12695.50 109.83 55041.05 88888.00 2012-05-22 04:00:42.750 143 12695.48 109.83 55041.05 88888.00 2012-05-22 04:00:42.875 143 12695.48 109.83 55041.03 88888.00 2012-05-22 04:00:43.000 143 12695.52 109.83 55041.00 88888.00 2012-05-22 04:00:43.125 143 12695.55 109.83 55041.05 88888.00 2012-05-22 04:00:43.250 143 12695.52 109.85 55041.12 88888.00 2012-05-22 04:00:43.375 143 12695.58 109.85 55041.12 88888.00 2012-05-22 04:00:43.500 143 12695.62 109.80 55041.15 88888.00 2012-05-22 04:00:43.625 143 12695.65 109.83 55041.12 88888.00 2012-05-22 04:00:43.750 143 12695.62 109.83 55041.12 88888.00 2012-05-22 04:00:43.875 143 12695.60 109.85 55041.15 88888.00 2012-05-22 04:00:44.000 143 12695.55 109.85 55041.15 88888.00 2012-05-22 04:00:44.125 143 12695.55 109.85 55041.18 88888.00 2012-05-22 04:00:44.250 143 12695.55 109.80 55041.15 88888.00 2012-05-22 04:00:44.375 143 12695.58 109.78 55041.20 88888.00 2012-05-22 04:00:44.500 143 12695.58 109.80 55041.22 88888.00 2012-05-22 04:00:44.625 143 12695.58 109.80 55041.20 88888.00 2012-05-22 04:00:44.750 143 12695.60 109.83 55041.22 88888.00 2012-05-22 04:00:44.875 143 12695.58 109.80 55041.22 88888.00 2012-05-22 04:00:45.000 143 12695.55 109.83 55041.25 88888.00 2012-05-22 04:00:45.125 143 12695.60 109.85 55041.28 88888.00 2012-05-22 04:00:45.250 143 12695.62 109.83 55041.30 88888.00 2012-05-22 04:00:45.375 143 12695.55 109.83 55041.30 88888.00 2012-05-22 04:00:45.500 143 12695.42 109.80 55041.32 88888.00 2012-05-22 04:00:45.625 143 12695.45 109.78 55041.32 88888.00 2012-05-22 04:00:45.750 143 12695.48 109.80 55041.30 88888.00 2012-05-22 04:00:45.875 143 12695.48 109.78 55041.32 88888.00 2012-05-22 04:00:46.000 143 12695.55 109.78 55041.35 88888.00 2012-05-22 04:00:46.125 143 12695.52 109.75 55041.35 88888.00 2012-05-22 04:00:46.250 143 12695.50 109.78 55041.38 88888.00 2012-05-22 04:00:46.375 143 12695.52 109.78 55041.40 88888.00 2012-05-22 04:00:46.500 143 12695.52 109.75 55041.43 88888.00 2012-05-22 04:00:46.625 143 12695.55 109.75 55041.40 88888.00 2012-05-22 04:00:46.750 143 12695.60 109.80 55041.43 88888.00 2012-05-22 04:00:46.875 143 12695.60 109.78 55041.45 88888.00 2012-05-22 04:00:47.000 143 12695.50 109.78 55041.47 88888.00 2012-05-22 04:00:47.125 143 12695.52 109.78 55041.47 88888.00 2012-05-22 04:00:47.250 143 12695.50 109.78 55041.50 88888.00 2012-05-22 04:00:47.375 143 12695.50 109.83 55041.53 88888.00 2012-05-22 04:00:47.500 143 12695.50 109.80 55041.53 88888.00 2012-05-22 04:00:47.625 143 12695.50 109.75 55041.47 88888.00 2012-05-22 04:00:47.750 143 12695.48 109.75 55041.50 88888.00 2012-05-22 04:00:47.875 143 12695.50 109.75 55041.55 88888.00 2012-05-22 04:00:48.000 143 12695.50 109.75 55041.53 88888.00 2012-05-22 04:00:48.125 143 12695.58 109.78 55041.57 88888.00 2012-05-22 04:00:48.250 143 12695.55 109.75 55041.57 88888.00 2012-05-22 04:00:48.375 143 12695.52 109.72 55041.57 88888.00 2012-05-22 04:00:48.500 143 12695.48 109.72 55041.60 88888.00 2012-05-22 04:00:48.625 143 12695.50 109.75 55041.60 88888.00 2012-05-22 04:00:48.750 143 12695.50 109.78 55041.62 88888.00 2012-05-22 04:00:48.875 143 12695.48 109.80 55041.65 88888.00 2012-05-22 04:00:49.000 143 12695.45 109.78 55041.62 88888.00 2012-05-22 04:00:49.125 143 12695.42 109.75 55041.62 88888.00 2012-05-22 04:00:49.250 143 12695.35 109.75 55041.65 88888.00 2012-05-22 04:00:49.375 143 12695.40 109.70 55041.65 88888.00 2012-05-22 04:00:49.500 143 12695.45 109.72 55041.68 88888.00 2012-05-22 04:00:49.625 143 12695.48 109.72 55041.68 88888.00 2012-05-22 04:00:49.750 143 12695.40 109.70 55041.68 88888.00 2012-05-22 04:00:49.875 143 12695.38 109.70 55041.68 88888.00 2012-05-22 04:00:50.000 143 12695.38 109.72 55041.68 88888.00 2012-05-22 04:00:50.125 143 12695.35 109.72 55041.68 88888.00 2012-05-22 04:00:50.250 143 12695.33 109.72 55041.72 88888.00 2012-05-22 04:00:50.375 143 12695.38 109.70 55041.72 88888.00 2012-05-22 04:00:50.500 143 12695.42 109.70 55041.75 88888.00 2012-05-22 04:00:50.625 143 12695.40 109.72 55041.75 88888.00 2012-05-22 04:00:50.750 143 12695.38 109.70 55041.72 88888.00 2012-05-22 04:00:50.875 143 12695.40 109.70 55041.75 88888.00 2012-05-22 04:00:51.000 143 12695.45 109.72 55041.80 88888.00 2012-05-22 04:00:51.125 143 12695.48 109.70 55041.78 88888.00 2012-05-22 04:00:51.250 143 12695.48 109.70 55041.78 88888.00 2012-05-22 04:00:51.375 143 12695.45 109.70 55041.78 88888.00 2012-05-22 04:00:51.500 143 12695.48 109.72 55041.80 88888.00 2012-05-22 04:00:51.625 143 12695.45 109.70 55041.82 88888.00 2012-05-22 04:00:51.750 143 12695.48 109.70 55041.82 88888.00 2012-05-22 04:00:51.875 143 12695.48 109.67 55041.85 88888.00 2012-05-22 04:00:52.000 143 12695.48 109.65 55041.85 88888.00 2012-05-22 04:00:52.125 143 12695.45 109.65 55041.88 88888.00 2012-05-22 04:00:52.250 143 12695.38 109.65 55041.88 88888.00 2012-05-22 04:00:52.375 143 12695.38 109.67 55041.93 88888.00 2012-05-22 04:00:52.500 143 12695.40 109.70 55041.90 88888.00 2012-05-22 04:00:52.625 143 12695.42 109.67 55041.90 88888.00 2012-05-22 04:00:52.750 143 12695.40 109.67 55041.90 88888.00 2012-05-22 04:00:52.875 143 12695.40 109.67 55041.95 88888.00 2012-05-22 04:00:53.000 143 12695.40 109.70 55041.97 88888.00 2012-05-22 04:00:53.125 143 12695.45 109.67 55041.97 88888.00 2012-05-22 04:00:53.250 143 12695.45 109.65 55041.97 88888.00 2012-05-22 04:00:53.375 143 12695.48 109.67 55041.97 88888.00 2012-05-22 04:00:53.500 143 12695.50 109.65 55042.00 88888.00 2012-05-22 04:00:53.625 143 12695.50 109.67 55042.00 88888.00 2012-05-22 04:00:53.750 143 12695.45 109.67 55042.00 88888.00 2012-05-22 04:00:53.875 143 12695.40 109.67 55042.03 88888.00 2012-05-22 04:00:54.000 143 12695.38 109.67 55042.00 88888.00 2012-05-22 04:00:54.125 143 12695.42 109.65 55042.03 88888.00 2012-05-22 04:00:54.250 143 12695.42 109.67 55042.05 88888.00 2012-05-22 04:00:54.375 143 12695.38 109.67 55042.03 88888.00 2012-05-22 04:00:54.500 143 12695.42 109.70 55042.03 88888.00 2012-05-22 04:00:54.625 143 12695.50 109.70 55042.05 88888.00 2012-05-22 04:00:54.750 143 12695.48 109.67 55042.07 88888.00 2012-05-22 04:00:54.875 143 12695.40 109.65 55042.07 88888.00 2012-05-22 04:00:55.000 143 12695.38 109.65 55042.07 88888.00 2012-05-22 04:00:55.125 143 12695.35 109.65 55042.07 88888.00 2012-05-22 04:00:55.250 143 12695.30 109.65 55042.10 88888.00 2012-05-22 04:00:55.375 143 12695.35 109.67 55042.12 88888.00 2012-05-22 04:00:55.500 143 12695.35 109.67 55042.15 88888.00 2012-05-22 04:00:55.625 143 12695.33 109.67 55042.15 88888.00 2012-05-22 04:00:55.750 143 12695.35 109.70 55042.15 88888.00 2012-05-22 04:00:55.875 143 12695.38 109.67 55042.15 88888.00 2012-05-22 04:00:56.000 143 12695.33 109.65 55042.15 88888.00 2012-05-22 04:00:56.125 143 12695.38 109.67 55042.15 88888.00 2012-05-22 04:00:56.250 143 12695.38 109.67 55042.20 88888.00 2012-05-22 04:00:56.375 143 12695.35 109.70 55042.22 88888.00 2012-05-22 04:00:56.500 143 12695.38 109.70 55042.20 88888.00 2012-05-22 04:00:56.625 143 12695.45 109.67 55042.20 88888.00 2012-05-22 04:00:56.750 143 12695.48 109.67 55042.20 88888.00 2012-05-22 04:00:56.875 143 12695.48 109.67 55042.22 88888.00 2012-05-22 04:00:57.000 143 12695.48 109.67 55042.25 88888.00 2012-05-22 04:00:57.125 143 12695.50 109.65 55042.25 88888.00 2012-05-22 04:00:57.250 143 12695.48 109.65 55042.25 88888.00 2012-05-22 04:00:57.375 143 12695.50 109.65 55042.25 88888.00 2012-05-22 04:00:57.500 143 12695.55 109.67 55042.25 88888.00 2012-05-22 04:00:57.625 143 12695.55 109.67 55042.30 88888.00 2012-05-22 04:00:57.750 143 12695.58 109.65 55042.30 88888.00 2012-05-22 04:00:57.875 143 12695.58 109.65 55042.30 88888.00 2012-05-22 04:00:58.000 143 12695.55 109.65 55042.32 88888.00 2012-05-22 04:00:58.125 143 12695.50 109.65 55042.35 88888.00 2012-05-22 04:00:58.250 143 12695.45 109.65 55042.32 88888.00 2012-05-22 04:00:58.375 143 12695.45 109.65 55042.30 88888.00 2012-05-22 04:00:58.500 143 12695.42 109.62 55042.32 88888.00 2012-05-22 04:00:58.625 143 12695.40 109.62 55042.32 88888.00 2012-05-22 04:00:58.750 143 12695.33 109.60 55042.35 88888.00 2012-05-22 04:00:58.875 143 12695.35 109.62 55042.35 88888.00 2012-05-22 04:00:59.000 143 12695.45 109.62 55042.35 88888.00 2012-05-22 04:00:59.125 143 12695.45 109.62 55042.35 88888.00 2012-05-22 04:00:59.250 143 12695.35 109.60 55042.38 88888.00 2012-05-22 04:00:59.375 143 12695.35 109.60 55042.40 88888.00 2012-05-22 04:00:59.500 143 12695.40 109.60 55042.38 88888.00 2012-05-22 04:00:59.625 143 12695.42 109.60 55042.40 88888.00 2012-05-22 04:00:59.750 143 12695.42 109.60 55042.40 88888.00 2012-05-22 04:00:59.875 143 12695.35 109.58 55042.43 88888.00 2012-05-22 04:01:00.000 143 12695.33 109.55 55042.43 88888.00 2012-05-22 04:01:00.125 143 12695.33 109.55 55042.43 88888.00 2012-05-22 04:01:00.250 143 12695.35 109.55 55042.43 88888.00 2012-05-22 04:01:00.375 143 12695.45 109.55 55042.45 88888.00 2012-05-22 04:01:00.500 143 12695.45 109.58 55042.47 88888.00 2012-05-22 04:01:00.625 143 12695.40 109.55 55042.47 88888.00 2012-05-22 04:01:00.750 143 12695.38 109.55 55042.47 88888.00 2012-05-22 04:01:00.875 143 12695.35 109.53 55042.47 88888.00 2012-05-22 04:01:01.000 143 12695.35 109.55 55042.47 88888.00 2012-05-22 04:01:01.125 143 12695.38 109.55 55042.47 88888.00 2012-05-22 04:01:01.250 143 12695.33 109.55 55042.47 88888.00 2012-05-22 04:01:01.375 143 12695.35 109.53 55042.50 88888.00 2012-05-22 04:01:01.500 143 12695.38 109.55 55042.53 88888.00 2012-05-22 04:01:01.625 143 12695.42 109.58 55042.55 88888.00 2012-05-22 04:01:01.750 143 12695.45 109.55 55042.57 88888.00 2012-05-22 04:01:01.875 143 12695.48 109.55 55042.55 88888.00 2012-05-22 04:01:02.000 143 12695.42 109.53 55042.57 88888.00 2012-05-22 04:01:02.125 143 12695.48 109.55 55042.60 88888.00 2012-05-22 04:01:02.250 143 12695.50 109.50 55042.60 88888.00 2012-05-22 04:01:02.375 143 12695.50 109.50 55042.60 88888.00 2012-05-22 04:01:02.500 143 12695.42 109.53 55042.60 88888.00 2012-05-22 04:01:02.625 143 12695.40 109.47 55042.60 88888.00 2012-05-22 04:01:02.750 143 12695.42 109.47 55042.60 88888.00 2012-05-22 04:01:02.875 143 12695.48 109.47 55042.62 88888.00 2012-05-22 04:01:03.000 143 12695.45 109.50 55042.60 88888.00 2012-05-22 04:01:03.125 143 12695.42 109.53 55042.62 88888.00 2012-05-22 04:01:03.250 143 12695.40 109.50 55042.65 88888.00 2012-05-22 04:01:03.375 143 12695.42 109.50 55042.65 88888.00 2012-05-22 04:01:03.500 143 12695.35 109.50 55042.65 88888.00 2012-05-22 04:01:03.625 143 12695.27 109.47 55042.65 88888.00 2012-05-22 04:01:03.750 143 12695.25 109.47 55042.68 88888.00 2012-05-22 04:01:03.875 143 12695.33 109.50 55042.70 88888.00 2012-05-22 04:01:04.000 143 12695.30 109.47 55042.72 88888.00 2012-05-22 04:01:04.125 143 12695.30 109.47 55042.78 88888.00 2012-05-22 04:01:04.250 143 12695.30 109.45 55042.72 88888.00 2012-05-22 04:01:04.375 143 12695.38 109.47 55042.70 88888.00 2012-05-22 04:01:04.500 143 12695.33 109.45 55042.70 88888.00 2012-05-22 04:01:04.625 143 12695.33 109.45 55042.72 88888.00 2012-05-22 04:01:04.750 143 12695.35 109.45 55042.75 88888.00 2012-05-22 04:01:04.875 143 12695.33 109.45 55042.78 88888.00 2012-05-22 04:01:05.000 143 12695.30 109.45 55042.75 88888.00 2012-05-22 04:01:05.125 143 12695.33 109.45 55042.75 88888.00 2012-05-22 04:01:05.250 143 12695.33 109.42 55042.78 88888.00 2012-05-22 04:01:05.375 143 12695.35 109.40 55042.78 88888.00 2012-05-22 04:01:05.500 143 12695.33 109.40 55042.82 88888.00 2012-05-22 04:01:05.625 143 12695.27 109.38 55042.82 88888.00 2012-05-22 04:01:05.750 143 12695.30 109.38 55042.82 88888.00 2012-05-22 04:01:05.875 143 12695.38 109.40 55042.80 88888.00 2012-05-22 04:01:06.000 143 12695.38 109.42 55042.78 88888.00 2012-05-22 04:01:06.125 143 12695.35 109.42 55042.78 88888.00 2012-05-22 04:01:06.250 143 12695.35 109.38 55042.80 88888.00 2012-05-22 04:01:06.375 143 12695.42 109.40 55042.80 88888.00 2012-05-22 04:01:06.500 143 12695.42 109.38 55042.88 88888.00 2012-05-22 04:01:06.625 143 12695.40 109.38 55042.88 88888.00 2012-05-22 04:01:06.750 143 12695.38 109.35 55042.82 88888.00 2012-05-22 04:01:06.875 143 12695.35 109.35 55042.82 88888.00 2012-05-22 04:01:07.000 143 12695.35 109.38 55042.85 88888.00 2012-05-22 04:01:07.125 143 12695.38 109.38 55042.88 88888.00 2012-05-22 04:01:07.250 143 12695.38 109.33 55042.88 88888.00 2012-05-22 04:01:07.375 143 12695.38 109.33 55042.85 88888.00 2012-05-22 04:01:07.500 143 12695.35 109.33 55042.88 88888.00 2012-05-22 04:01:07.625 143 12695.33 109.35 55042.88 88888.00 2012-05-22 04:01:07.750 143 12695.38 109.33 55042.90 88888.00 2012-05-22 04:01:07.875 143 12695.40 109.33 55042.90 88888.00 2012-05-22 04:01:08.000 143 12695.38 109.30 55042.90 88888.00 2012-05-22 04:01:08.125 143 12695.25 109.28 55042.93 88888.00 2012-05-22 04:01:08.250 143 12695.20 109.28 55042.95 88888.00 2012-05-22 04:01:08.375 143 12695.25 109.30 55042.93 88888.00 2012-05-22 04:01:08.500 143 12695.27 109.28 55042.95 88888.00 2012-05-22 04:01:08.625 143 12695.33 109.25 55042.95 88888.00 2012-05-22 04:01:08.750 143 12695.33 109.22 55042.93 88888.00 2012-05-22 04:01:08.875 143 12695.27 109.25 55042.95 88888.00 2012-05-22 04:01:09.000 143 12695.27 109.25 55042.97 88888.00 2012-05-22 04:01:09.125 143 12695.33 109.28 55043.00 88888.00 2012-05-22 04:01:09.250 143 12695.35 109.25 55043.03 88888.00 2012-05-22 04:01:09.375 143 12695.35 109.20 55042.97 88888.00 2012-05-22 04:01:09.500 143 12695.33 109.20 55042.97 88888.00 2012-05-22 04:01:09.625 143 12695.35 109.22 55043.00 88888.00 2012-05-22 04:01:09.750 143 12695.33 109.22 55043.00 88888.00 2012-05-22 04:01:09.875 143 12695.25 109.25 55042.97 88888.00 2012-05-22 04:01:10.000 143 12695.30 109.25 55043.03 88888.00 2012-05-22 04:01:10.125 143 12695.33 109.22 55043.05 88888.00 2012-05-22 04:01:10.250 143 12695.33 109.22 55043.07 88888.00 2012-05-22 04:01:10.375 143 12695.35 109.20 55043.05 88888.00 2012-05-22 04:01:10.500 143 12695.38 109.22 55043.07 88888.00 2012-05-22 04:01:10.625 143 12695.35 109.20 55043.07 88888.00 2012-05-22 04:01:10.750 143 12695.38 109.17 55043.07 88888.00 2012-05-22 04:01:10.875 143 12695.40 109.17 55043.07 88888.00 2012-05-22 04:01:11.000 143 12695.40 109.20 55043.07 88888.00 2012-05-22 04:01:11.125 143 12695.38 109.22 55043.10 88888.00 2012-05-22 04:01:11.250 143 12695.35 109.20 55043.10 88888.00 2012-05-22 04:01:11.375 143 12695.35 109.20 55043.10 88888.00 2012-05-22 04:01:11.500 143 12695.35 109.20 55043.07 88888.00 2012-05-22 04:01:11.625 143 12695.33 109.17 55043.10 88888.00 2012-05-22 04:01:11.750 143 12695.38 109.17 55043.10 88888.00 2012-05-22 04:01:11.875 143 12695.30 109.17 55043.07 88888.00 2012-05-22 04:01:12.000 143 12695.25 109.17 55043.12 88888.00 2012-05-22 04:01:12.125 143 12695.27 109.17 55043.15 88888.00 2012-05-22 04:01:12.250 143 12695.33 109.17 55043.12 88888.00 2012-05-22 04:01:12.375 143 12695.33 109.15 55043.12 88888.00 2012-05-22 04:01:12.500 143 12695.35 109.17 55043.12 88888.00 2012-05-22 04:01:12.625 143 12695.40 109.17 55043.12 88888.00 2012-05-22 04:01:12.750 143 12695.42 109.17 55043.15 88888.00 2012-05-22 04:01:12.875 143 12695.38 109.15 55043.15 88888.00 2012-05-22 04:01:13.000 143 12695.30 109.12 55043.15 88888.00 2012-05-22 04:01:13.125 143 12695.27 109.15 55043.15 88888.00 2012-05-22 04:01:13.250 143 12695.25 109.15 55043.18 88888.00 2012-05-22 04:01:13.375 143 12695.30 109.20 55043.18 88888.00 2012-05-22 04:01:13.500 143 12695.27 109.17 55043.18 88888.00 2012-05-22 04:01:13.625 143 12695.38 109.20 55043.18 88888.00 2012-05-22 04:01:13.750 143 12695.38 109.20 55043.18 88888.00 2012-05-22 04:01:13.875 143 12695.35 109.17 55043.18 88888.00 2012-05-22 04:01:14.000 143 12695.35 109.15 55043.18 88888.00 2012-05-22 04:01:14.125 143 12695.35 109.17 55043.20 88888.00 2012-05-22 04:01:14.250 143 12695.35 109.17 55043.20 88888.00 2012-05-22 04:01:14.375 143 12695.40 109.17 55043.18 88888.00 2012-05-22 04:01:14.500 143 12695.40 109.17 55043.20 88888.00 2012-05-22 04:01:14.625 143 12695.33 109.15 55043.20 88888.00 2012-05-22 04:01:14.750 143 12695.38 109.17 55043.18 88888.00 2012-05-22 04:01:14.875 143 12695.38 109.15 55043.18 88888.00 2012-05-22 04:01:15.000 143 12695.40 109.15 55043.18 88888.00 2012-05-22 04:01:15.125 143 12695.48 109.15 55043.20 88888.00 2012-05-22 04:01:15.250 143 12695.42 109.10 55043.22 88888.00 2012-05-22 04:01:15.375 143 12695.40 109.08 55043.22 88888.00 2012-05-22 04:01:15.500 143 12695.38 109.08 55043.22 88888.00 2012-05-22 04:01:15.625 143 12695.42 109.08 55043.22 88888.00 2012-05-22 04:01:15.750 143 12695.42 109.10 55043.20 88888.00 2012-05-22 04:01:15.875 143 12695.38 109.08 55043.22 88888.00 2012-05-22 04:01:16.000 143 12695.35 109.05 55043.20 88888.00 2012-05-22 04:01:16.125 143 12695.40 109.05 55043.22 88888.00 2012-05-22 04:01:16.250 143 12695.42 109.05 55043.22 88888.00 2012-05-22 04:01:16.375 143 12695.45 109.08 55043.22 88888.00 2012-05-22 04:01:16.500 143 12695.45 109.03 55043.22 88888.00 2012-05-22 04:01:16.625 143 12695.42 109.03 55043.22 88888.00 2012-05-22 04:01:16.750 143 12695.48 109.03 55043.22 88888.00 2012-05-22 04:01:16.875 143 12695.50 109.03 55043.20 88888.00 2012-05-22 04:01:17.000 143 12695.50 109.00 55043.22 88888.00 2012-05-22 04:01:17.125 143 12695.50 109.00 55043.22 88888.00 2012-05-22 04:01:17.250 143 12695.45 109.00 55043.25 88888.00 2012-05-22 04:01:17.375 143 12695.48 109.00 55043.22 88888.00 2012-05-22 04:01:17.500 143 12695.50 108.97 55043.25 88888.00 2012-05-22 04:01:17.625 143 12695.55 108.95 55043.25 88888.00 2012-05-22 04:01:17.750 143 12695.52 108.95 55043.28 88888.00 2012-05-22 04:01:17.875 143 12695.55 108.95 55043.28 88888.00 2012-05-22 04:01:18.000 143 12695.55 108.92 55043.28 88888.00 2012-05-22 04:01:18.125 143 12695.52 108.90 55043.25 88888.00 2012-05-22 04:01:18.250 143 12695.50 108.90 55043.28 88888.00 2012-05-22 04:01:18.375 143 12695.50 108.90 55043.28 88888.00 2012-05-22 04:01:18.500 143 12695.45 108.90 55043.28 88888.00 2012-05-22 04:01:18.625 143 12695.48 108.90 55043.25 88888.00 2012-05-22 04:01:18.750 143 12695.50 108.90 55043.28 88888.00 2012-05-22 04:01:18.875 143 12695.50 108.88 55043.30 88888.00 2012-05-22 04:01:19.000 143 12695.52 108.88 55043.25 88888.00 2012-05-22 04:01:19.125 143 12695.52 108.88 55043.28 88888.00 2012-05-22 04:01:19.250 143 12695.45 108.83 55043.30 88888.00 2012-05-22 04:01:19.375 143 12695.50 108.83 55043.30 88888.00 2012-05-22 04:01:19.500 143 12695.55 108.85 55043.32 88888.00 2012-05-22 04:01:19.625 143 12695.55 108.88 55043.30 88888.00 2012-05-22 04:01:19.750 143 12695.52 108.85 55043.30 88888.00 2012-05-22 04:01:19.875 143 12695.50 108.85 55043.32 88888.00 2012-05-22 04:01:20.000 143 12695.50 108.83 55043.32 88888.00 2012-05-22 04:01:20.125 143 12695.52 108.83 55043.32 88888.00 2012-05-22 04:01:20.250 143 12695.50 108.83 55043.32 88888.00 2012-05-22 04:01:20.375 143 12695.50 108.85 55043.38 88888.00 2012-05-22 04:01:20.500 143 12695.48 108.85 55043.35 88888.00 2012-05-22 04:01:20.625 143 12695.52 108.85 55043.32 88888.00 2012-05-22 04:01:20.750 143 12695.50 108.83 55043.32 88888.00 2012-05-22 04:01:20.875 143 12695.45 108.83 55043.30 88888.00 2012-05-22 04:01:21.000 143 12695.48 108.80 55043.30 88888.00 2012-05-22 04:01:21.125 143 12695.50 108.80 55043.32 88888.00 2012-05-22 04:01:21.250 143 12695.50 108.78 55043.32 88888.00 2012-05-22 04:01:21.375 143 12695.45 108.83 55043.32 88888.00 2012-05-22 04:01:21.500 143 12695.45 108.83 55043.32 88888.00 2012-05-22 04:01:21.625 143 12695.40 108.80 55043.30 88888.00 2012-05-22 04:01:21.750 143 12695.42 108.80 55043.32 88888.00 2012-05-22 04:01:21.875 143 12695.42 108.80 55043.35 88888.00 2012-05-22 04:01:22.000 143 12695.45 108.78 55043.32 88888.00 2012-05-22 04:01:22.125 143 12695.50 108.75 55043.35 88888.00 2012-05-22 04:01:22.250 143 12695.52 108.75 55043.35 88888.00 2012-05-22 04:01:22.375 143 12695.58 108.78 55043.35 88888.00 2012-05-22 04:01:22.500 143 12695.55 108.80 55043.35 88888.00 2012-05-22 04:01:22.625 143 12695.50 108.80 55043.35 88888.00 2012-05-22 04:01:22.750 143 12695.58 108.78 55043.35 88888.00 2012-05-22 04:01:22.875 143 12695.65 108.78 55043.38 88888.00 2012-05-22 04:01:23.000 143 12695.65 108.80 55043.38 88888.00 2012-05-22 04:01:23.125 143 12695.58 108.80 55043.38 88888.00 2012-05-22 04:01:23.250 143 12695.58 108.78 55043.38 88888.00 2012-05-22 04:01:23.375 143 12695.65 108.78 55043.38 88888.00 2012-05-22 04:01:23.500 143 12695.60 108.78 55043.38 88888.00 2012-05-22 04:01:23.625 143 12695.65 108.78 55043.40 88888.00 2012-05-22 04:01:23.750 143 12695.65 108.75 55043.38 88888.00 2012-05-22 04:01:23.875 143 12695.67 108.75 55043.32 88888.00 2012-05-22 04:01:24.000 143 12695.62 108.72 55043.32 88888.00 2012-05-22 04:01:24.125 143 12695.67 108.72 55043.32 88888.00 2012-05-22 04:01:24.250 143 12695.67 108.67 55043.38 88888.00 2012-05-22 04:01:24.375 143 12695.70 108.72 55043.38 88888.00 2012-05-22 04:01:24.500 143 12695.67 108.75 55043.35 88888.00 2012-05-22 04:01:24.625 143 12695.70 108.75 55043.38 88888.00 2012-05-22 04:01:24.750 143 12695.73 108.72 55043.38 88888.00 2012-05-22 04:01:24.875 143 12695.75 108.72 55043.38 88888.00 2012-05-22 04:01:25.000 143 12695.75 108.78 55043.35 88888.00 2012-05-22 04:01:25.125 143 12695.73 108.78 55043.40 88888.00 2012-05-22 04:01:25.250 143 12695.73 108.75 55043.38 88888.00 2012-05-22 04:01:25.375 143 12695.77 108.75 55043.38 88888.00 2012-05-22 04:01:25.500 143 12695.77 108.72 55043.38 88888.00 2012-05-22 04:01:25.625 143 12695.75 108.75 55043.38 88888.00 2012-05-22 04:01:25.750 143 12695.75 108.78 55043.38 88888.00 2012-05-22 04:01:25.875 143 12695.75 108.75 55043.38 88888.00 2012-05-22 04:01:26.000 143 12695.83 108.72 55043.38 88888.00 2012-05-22 04:01:26.125 143 12695.88 108.78 55043.40 88888.00 2012-05-22 04:01:26.250 143 12695.90 108.75 55043.40 88888.00 2012-05-22 04:01:26.375 143 12695.92 108.75 55043.40 88888.00 2012-05-22 04:01:26.500 143 12695.92 108.72 55043.35 88888.00 2012-05-22 04:01:26.625 143 12695.92 108.75 55043.38 88888.00 2012-05-22 04:01:26.750 143 12695.98 108.78 55043.38 88888.00 2012-05-22 04:01:26.875 143 12695.95 108.75 55043.40 88888.00 2012-05-22 04:01:27.000 143 12695.92 108.72 55043.38 88888.00 2012-05-22 04:01:27.125 143 12695.92 108.72 55043.40 88888.00 2012-05-22 04:01:27.250 143 12695.85 108.72 55043.40 88888.00 2012-05-22 04:01:27.375 143 12695.98 108.75 55043.40 88888.00 2012-05-22 04:01:27.500 143 12696.00 108.75 55043.38 88888.00 2012-05-22 04:01:27.625 143 12695.98 108.72 55043.38 88888.00 2012-05-22 04:01:27.750 143 12695.98 108.70 55043.40 88888.00 2012-05-22 04:01:27.875 143 12696.00 108.72 55043.40 88888.00 2012-05-22 04:01:28.000 143 12696.02 108.70 55043.38 88888.00 2012-05-22 04:01:28.125 143 12696.05 108.70 55043.38 88888.00 2012-05-22 04:01:28.250 143 12696.02 108.72 55043.45 88888.00 2012-05-22 04:01:28.375 143 12696.05 108.70 55043.43 88888.00 2012-05-22 04:01:28.500 143 12696.05 108.70 55043.43 88888.00 2012-05-22 04:01:28.625 143 12696.08 108.67 55043.40 88888.00 2012-05-22 04:01:28.750 143 12696.08 108.70 55043.38 88888.00 2012-05-22 04:01:28.875 143 12696.05 108.67 55043.40 88888.00 2012-05-22 04:01:29.000 143 12696.08 108.67 55043.40 88888.00 2012-05-22 04:01:29.125 143 12696.15 108.70 55043.40 88888.00 2012-05-22 04:01:29.250 143 12696.08 108.65 55043.43 88888.00 2012-05-22 04:01:29.375 143 12696.05 108.70 55043.43 88888.00 2012-05-22 04:01:29.500 143 12696.08 108.67 55043.43 88888.00 2012-05-22 04:01:29.625 143 12696.15 108.70 55043.45 88888.00 2012-05-22 04:01:29.750 143 12696.17 108.72 55043.43 88888.00 2012-05-22 04:01:29.875 143 12696.20 108.65 55043.40 88888.00 2012-05-22 04:01:30.000 143 12696.17 108.65 55043.38 88888.00 2012-05-22 04:01:30.125 143 12696.20 108.67 55043.40 88888.00 2012-05-22 04:01:30.250 143 12696.25 108.70 55043.43 88888.00 2012-05-22 04:01:30.375 143 12696.25 108.70 55043.40 88888.00 2012-05-22 04:01:30.500 143 12696.25 108.67 55043.43 88888.00 2012-05-22 04:01:30.625 143 12696.30 108.70 55043.43 88888.00 2012-05-22 04:01:30.750 143 12696.30 108.72 55043.43 88888.00 2012-05-22 04:01:30.875 143 12696.27 108.70 55043.40 88888.00 2012-05-22 04:01:31.000 143 12696.35 108.70 55043.40 88888.00 2012-05-22 04:01:31.125 143 12696.33 108.67 55043.43 88888.00 2012-05-22 04:01:31.250 143 12696.33 108.65 55043.40 88888.00 2012-05-22 04:01:31.375 143 12696.38 108.62 55043.38 88888.00 2012-05-22 04:01:31.500 143 12696.40 108.65 55043.40 88888.00 2012-05-22 04:01:31.625 143 12696.45 108.65 55043.43 88888.00 2012-05-22 04:01:31.750 143 12696.45 108.60 55043.43 88888.00 2012-05-22 04:01:31.875 143 12696.38 108.60 55043.40 88888.00 2012-05-22 04:01:32.000 143 12696.33 108.62 55043.40 88888.00 2012-05-22 04:01:32.125 143 12696.40 108.62 55043.40 88888.00 2012-05-22 04:01:32.250 143 12696.48 108.65 55043.38 88888.00 2012-05-22 04:01:32.375 143 12696.50 108.62 55043.38 88888.00 2012-05-22 04:01:32.500 143 12696.42 108.60 55043.38 88888.00 2012-05-22 04:01:32.625 143 12696.42 108.60 55043.40 88888.00 2012-05-22 04:01:32.750 143 12696.45 108.62 55043.40 88888.00 2012-05-22 04:01:32.875 143 12696.45 108.62 55043.40 88888.00 2012-05-22 04:01:33.000 143 12696.45 108.62 55043.38 88888.00 2012-05-22 04:01:33.125 143 12696.50 108.67 55043.43 88888.00 2012-05-22 04:01:33.250 143 12696.52 108.62 55043.43 88888.00 2012-05-22 04:01:33.375 143 12696.52 108.62 55043.43 88888.00 2012-05-22 04:01:33.500 143 12696.52 108.60 55043.43 88888.00 2012-05-22 04:01:33.625 143 12696.52 108.62 55043.43 88888.00 2012-05-22 04:01:33.750 143 12696.50 108.62 55043.40 88888.00 2012-05-22 04:01:33.875 143 12696.52 108.60 55043.40 88888.00 2012-05-22 04:01:34.000 143 12696.58 108.58 55043.40 88888.00 2012-05-22 04:01:34.125 143 12696.60 108.58 55043.40 88888.00 2012-05-22 04:01:34.250 143 12696.58 108.58 55043.40 88888.00 2012-05-22 04:01:34.375 143 12696.58 108.60 55043.43 88888.00 2012-05-22 04:01:34.500 143 12696.58 108.60 55043.43 88888.00 2012-05-22 04:01:34.625 143 12696.60 108.60 55043.43 88888.00 2012-05-22 04:01:34.750 143 12696.60 108.60 55043.40 88888.00 2012-05-22 04:01:34.875 143 12696.58 108.60 55043.43 88888.00 2012-05-22 04:01:35.000 143 12696.60 108.60 55043.40 88888.00 2012-05-22 04:01:35.125 143 12696.60 108.60 55043.43 88888.00 2012-05-22 04:01:35.250 143 12696.62 108.58 55043.45 88888.00 2012-05-22 04:01:35.375 143 12696.65 108.60 55043.45 88888.00 2012-05-22 04:01:35.500 143 12696.62 108.62 55043.45 88888.00 2012-05-22 04:01:35.625 143 12696.62 108.60 55043.45 88888.00 2012-05-22 04:01:35.750 143 12696.67 108.58 55043.43 88888.00 2012-05-22 04:01:35.875 143 12696.73 108.55 55043.40 88888.00 2012-05-22 04:01:36.000 143 12696.73 108.55 55043.38 88888.00 2012-05-22 04:01:36.125 143 12696.70 108.53 55043.40 88888.00 2012-05-22 04:01:36.250 143 12696.77 108.55 55043.43 88888.00 2012-05-22 04:01:36.375 143 12696.80 108.53 55043.45 88888.00 2012-05-22 04:01:36.500 143 12696.77 108.53 55043.43 88888.00 2012-05-22 04:01:36.625 143 12696.70 108.53 55043.45 88888.00 2012-05-22 04:01:36.750 143 12696.67 108.58 55043.45 88888.00 2012-05-22 04:01:36.875 143 12696.70 108.58 55043.45 88888.00 2012-05-22 04:01:37.000 143 12696.70 108.58 55043.43 88888.00 2012-05-22 04:01:37.125 143 12696.73 108.53 55043.45 88888.00 2012-05-22 04:01:37.250 143 12696.70 108.50 55043.43 88888.00 2012-05-22 04:01:37.375 143 12696.75 108.50 55043.45 88888.00 2012-05-22 04:01:37.500 143 12696.80 108.50 55043.45 88888.00 2012-05-22 04:01:37.625 143 12696.83 108.47 55043.45 88888.00 2012-05-22 04:01:37.750 143 12696.83 108.45 55043.43 88888.00 2012-05-22 04:01:37.875 143 12696.85 108.47 55043.45 88888.00 2012-05-22 04:01:38.000 143 12696.83 108.50 55043.43 88888.00 2012-05-22 04:01:38.125 143 12696.83 108.47 55043.43 88888.00 2012-05-22 04:01:38.250 143 12696.80 108.47 55043.45 88888.00 2012-05-22 04:01:38.375 143 12696.80 108.47 55043.43 88888.00 2012-05-22 04:01:38.500 143 12696.85 108.47 55043.43 88888.00 2012-05-22 04:01:38.625 143 12696.85 108.45 55043.40 88888.00 2012-05-22 04:01:38.750 143 12696.77 108.47 55043.43 88888.00 2012-05-22 04:01:38.875 143 12696.73 108.45 55043.43 88888.00 2012-05-22 04:01:39.000 143 12696.75 108.45 55043.40 88888.00 2012-05-22 04:01:39.125 143 12696.80 108.45 55043.45 88888.00 2012-05-22 04:01:39.250 143 12696.80 108.40 55043.47 88888.00 2012-05-22 04:01:39.375 143 12696.83 108.42 55043.47 88888.00 2012-05-22 04:01:39.500 143 12696.80 108.42 55043.47 88888.00 2012-05-22 04:01:39.625 143 12696.77 108.40 55043.45 88888.00 2012-05-22 04:01:39.750 143 12696.83 108.42 55043.47 88888.00 2012-05-22 04:01:39.875 143 12696.83 108.42 55043.47 88888.00 2012-05-22 04:01:40.000 143 12696.80 108.40 55043.45 88888.00 2012-05-22 04:01:40.125 143 12696.77 108.40 55043.43 88888.00 2012-05-22 04:01:40.250 143 12696.85 108.35 55043.40 88888.00 2012-05-22 04:01:40.375 143 12696.90 108.38 55043.43 88888.00 2012-05-22 04:01:40.500 143 12696.88 108.40 55043.45 88888.00 2012-05-22 04:01:40.625 143 12696.85 108.40 55043.45 88888.00 2012-05-22 04:01:40.750 143 12696.85 108.38 55043.45 88888.00 2012-05-22 04:01:40.875 143 12696.85 108.35 55043.43 88888.00 2012-05-22 04:01:41.000 143 12696.83 108.38 55043.45 88888.00 2012-05-22 04:01:41.125 143 12696.80 108.38 55043.45 88888.00 2012-05-22 04:01:41.250 143 12696.80 108.30 55043.43 88888.00 2012-05-22 04:01:41.375 143 12696.80 108.28 55043.43 88888.00 2012-05-22 04:01:41.500 143 12696.83 108.30 55043.43 88888.00 2012-05-22 04:01:41.625 143 12696.83 108.33 55043.45 88888.00 2012-05-22 04:01:41.750 143 12696.83 108.30 55043.45 88888.00 2012-05-22 04:01:41.875 143 12696.85 108.30 55043.45 88888.00 2012-05-22 04:01:42.000 143 12696.88 108.28 55043.43 88888.00 2012-05-22 04:01:42.125 143 12696.88 108.25 55043.43 88888.00 2012-05-22 04:01:42.250 143 12696.85 108.28 55043.43 88888.00 2012-05-22 04:01:42.375 143 12696.92 108.28 55043.40 88888.00 2012-05-22 04:01:42.500 143 12696.92 108.28 55043.43 88888.00 2012-05-22 04:01:42.625 143 12696.88 108.25 55043.43 88888.00 2012-05-22 04:01:42.750 143 12696.85 108.28 55043.43 88888.00 2012-05-22 04:01:42.875 143 12696.85 108.25 55043.43 88888.00 2012-05-22 04:01:43.000 143 12696.90 108.22 55043.43 88888.00 2012-05-22 04:01:43.125 143 12696.90 108.22 55043.43 88888.00 2012-05-22 04:01:43.250 143 12696.88 108.22 55043.45 88888.00 2012-05-22 04:01:43.375 143 12696.83 108.22 55043.45 88888.00 2012-05-22 04:01:43.500 143 12696.83 108.20 55043.43 88888.00 2012-05-22 04:01:43.625 143 12696.85 108.22 55043.45 88888.00 2012-05-22 04:01:43.750 143 12696.83 108.25 55043.45 88888.00 2012-05-22 04:01:43.875 143 12696.80 108.22 55043.47 88888.00 2012-05-22 04:01:44.000 143 12696.85 108.17 55043.45 88888.00 2012-05-22 04:01:44.125 143 12696.83 108.15 55043.43 88888.00 2012-05-22 04:01:44.250 143 12696.77 108.10 55043.43 88888.00 2012-05-22 04:01:44.375 143 12696.77 108.12 55043.40 88888.00 2012-05-22 04:01:44.500 143 12696.77 108.17 55043.43 88888.00 2012-05-22 04:01:44.625 143 12696.83 108.17 55043.43 88888.00 2012-05-22 04:01:44.750 143 12696.85 108.17 55043.43 88888.00 2012-05-22 04:01:44.875 143 12696.92 108.15 55043.43 88888.00 2012-05-22 04:01:45.000 143 12696.92 108.15 55043.40 88888.00 2012-05-22 04:01:45.125 143 12696.92 108.15 55043.40 88888.00 2012-05-22 04:01:45.250 143 12696.90 108.15 55043.45 88888.00 2012-05-22 04:01:45.375 143 12696.95 108.12 55043.45 88888.00 2012-05-22 04:01:45.500 143 12696.95 108.12 55043.45 88888.00 2012-05-22 04:01:45.625 143 12696.95 108.12 55043.43 88888.00 2012-05-22 04:01:45.750 143 12696.95 108.15 55043.40 88888.00 2012-05-22 04:01:45.875 143 12696.92 108.12 55043.40 88888.00 2012-05-22 04:01:46.000 143 12696.85 108.10 55043.40 88888.00 2012-05-22 04:01:46.125 143 12696.88 108.08 55043.43 88888.00 2012-05-22 04:01:46.250 143 12696.85 108.12 55043.40 88888.00 2012-05-22 04:01:46.375 143 12696.85 108.15 55043.40 88888.00 2012-05-22 04:01:46.500 143 12696.85 108.12 55043.40 88888.00 2012-05-22 04:01:46.625 143 12696.85 108.10 55043.40 88888.00 2012-05-22 04:01:46.750 143 12696.83 108.08 55043.40 88888.00 2012-05-22 04:01:46.875 143 12696.92 108.08 55043.43 88888.00 2012-05-22 04:01:47.000 143 12697.00 108.08 55043.43 88888.00 2012-05-22 04:01:47.125 143 12697.00 108.05 55043.43 88888.00 2012-05-22 04:01:47.250 143 12696.92 108.08 55043.43 88888.00 2012-05-22 04:01:47.375 143 12696.92 108.10 55043.43 88888.00 2012-05-22 04:01:47.500 143 12696.88 108.10 55043.45 88888.00 2012-05-22 04:01:47.625 143 12696.90 108.08 55043.43 88888.00 2012-05-22 04:01:47.750 143 12696.92 108.08 55043.40 88888.00 2012-05-22 04:01:47.875 143 12696.98 108.05 55043.40 88888.00 2012-05-22 04:01:48.000 143 12696.98 108.05 55043.40 88888.00 2012-05-22 04:01:48.125 143 12696.98 108.00 55043.43 88888.00 2012-05-22 04:01:48.250 143 12696.88 108.00 55043.40 88888.00 2012-05-22 04:01:48.375 143 12696.95 108.00 55043.40 88888.00 2012-05-22 04:01:48.500 143 12697.02 107.97 55043.40 88888.00 2012-05-22 04:01:48.625 143 12697.05 108.00 55043.38 88888.00 2012-05-22 04:01:48.750 143 12697.02 108.00 55043.40 88888.00 2012-05-22 04:01:48.875 143 12696.98 108.00 55043.40 88888.00 2012-05-22 04:01:49.000 143 12696.98 108.00 55043.38 88888.00 2012-05-22 04:01:49.125 143 12696.98 108.00 55043.40 88888.00 2012-05-22 04:01:49.250 143 12696.92 107.95 55043.40 88888.00 2012-05-22 04:01:49.375 143 12696.90 107.97 55043.38 88888.00 2012-05-22 04:01:49.500 143 12696.92 107.97 55043.40 88888.00 2012-05-22 04:01:49.625 143 12696.90 107.97 55043.43 88888.00 2012-05-22 04:01:49.750 143 12696.85 107.97 55043.40 88888.00 2012-05-22 04:01:49.875 143 12696.88 107.95 55043.40 88888.00 2012-05-22 04:01:50.000 143 12696.98 107.92 55043.40 88888.00 2012-05-22 04:01:50.125 143 12696.98 107.92 55043.43 88888.00 2012-05-22 04:01:50.250 143 12696.92 107.88 55043.43 88888.00 2012-05-22 04:01:50.375 143 12697.00 107.92 55043.43 88888.00 2012-05-22 04:01:50.500 143 12697.02 107.92 55043.43 88888.00 2012-05-22 04:01:50.625 143 12697.00 107.90 55043.43 88888.00 2012-05-22 04:01:50.750 143 12696.92 107.88 55043.40 88888.00 2012-05-22 04:01:50.875 143 12696.92 107.88 55043.40 88888.00 2012-05-22 04:01:51.000 143 12696.95 107.88 55043.40 88888.00 2012-05-22 04:01:51.125 143 12696.95 107.88 55043.40 88888.00 2012-05-22 04:01:51.250 143 12696.95 107.85 55043.43 88888.00 2012-05-22 04:01:51.375 143 12696.98 107.85 55043.45 88888.00 2012-05-22 04:01:51.500 143 12697.02 107.85 55043.43 88888.00 2012-05-22 04:01:51.625 143 12697.05 107.85 55043.45 88888.00 2012-05-22 04:01:51.750 143 12697.05 107.85 55043.43 88888.00 2012-05-22 04:01:51.875 143 12697.00 107.88 55043.43 88888.00 2012-05-22 04:01:52.000 143 12696.98 107.83 55043.40 88888.00 2012-05-22 04:01:52.125 143 12696.95 107.78 55043.43 88888.00 2012-05-22 04:01:52.250 143 12696.90 107.75 55043.43 88888.00 2012-05-22 04:01:52.375 143 12696.90 107.80 55043.43 88888.00 2012-05-22 04:01:52.500 143 12696.98 107.80 55043.40 88888.00 2012-05-22 04:01:52.625 143 12696.98 107.78 55043.38 88888.00 2012-05-22 04:01:52.750 143 12696.98 107.75 55043.38 88888.00 2012-05-22 04:01:52.875 143 12696.98 107.75 55043.40 88888.00 2012-05-22 04:01:53.000 143 12696.90 107.75 55043.40 88888.00 2012-05-22 04:01:53.125 143 12696.90 107.78 55043.40 88888.00 2012-05-22 04:01:53.250 143 12696.85 107.72 55043.43 88888.00 2012-05-22 04:01:53.375 143 12696.83 107.70 55043.43 88888.00 2012-05-22 04:01:53.500 143 12696.85 107.70 55043.43 88888.00 2012-05-22 04:01:53.625 143 12696.88 107.72 55043.45 88888.00 2012-05-22 04:01:53.750 143 12696.92 107.72 55043.43 88888.00 2012-05-22 04:01:53.875 143 12696.92 107.72 55043.43 88888.00 2012-05-22 04:01:54.000 143 12696.92 107.70 55043.43 88888.00 2012-05-22 04:01:54.125 143 12696.95 107.72 55043.45 88888.00 2012-05-22 04:01:54.250 143 12696.90 107.67 55043.43 88888.00 2012-05-22 04:01:54.375 143 12696.88 107.67 55043.43 88888.00 2012-05-22 04:01:54.500 143 12696.83 107.67 55043.40 88888.00 2012-05-22 04:01:54.625 143 12696.85 107.67 55043.40 88888.00 2012-05-22 04:01:54.750 143 12696.90 107.67 55043.43 88888.00 2012-05-22 04:01:54.875 143 12696.95 107.65 55043.45 88888.00 2012-05-22 04:01:55.000 143 12696.92 107.67 55043.43 88888.00 2012-05-22 04:01:55.125 143 12696.90 107.62 55043.43 88888.00 2012-05-22 04:01:55.250 143 12696.90 107.62 55043.40 88888.00 2012-05-22 04:01:55.375 143 12696.90 107.62 55043.40 88888.00 2012-05-22 04:01:55.500 143 12696.88 107.62 55043.40 88888.00 2012-05-22 04:01:55.625 143 12696.85 107.58 55043.40 88888.00 2012-05-22 04:01:55.750 143 12696.83 107.60 55043.43 88888.00 2012-05-22 04:01:55.875 143 12696.83 107.58 55043.38 88888.00 2012-05-22 04:01:56.000 143 12696.85 107.58 55043.38 88888.00 2012-05-22 04:01:56.125 143 12696.88 107.55 55043.40 88888.00 2012-05-22 04:01:56.250 143 12696.88 107.55 55043.40 88888.00 2012-05-22 04:01:56.375 143 12696.88 107.58 55043.43 88888.00 2012-05-22 04:01:56.500 143 12696.88 107.60 55043.43 88888.00 2012-05-22 04:01:56.625 143 12696.90 107.58 55043.43 88888.00 2012-05-22 04:01:56.750 143 12696.90 107.58 55043.45 88888.00 2012-05-22 04:01:56.875 143 12696.90 107.60 55043.43 88888.00 2012-05-22 04:01:57.000 143 12696.88 107.60 55043.43 88888.00 2012-05-22 04:01:57.125 143 12696.85 107.58 55043.43 88888.00 2012-05-22 04:01:57.250 143 12696.83 107.58 55043.43 88888.00 2012-05-22 04:01:57.375 143 12696.85 107.58 55043.43 88888.00 2012-05-22 04:01:57.500 143 12696.90 107.58 55043.40 88888.00 2012-05-22 04:01:57.625 143 12696.85 107.55 55043.43 88888.00 2012-05-22 04:01:57.750 143 12696.83 107.58 55043.43 88888.00 2012-05-22 04:01:57.875 143 12696.83 107.58 55043.43 88888.00 2012-05-22 04:01:58.000 143 12696.80 107.60 55043.43 88888.00 2012-05-22 04:01:58.125 143 12696.75 107.58 55043.47 88888.00 2012-05-22 04:01:58.250 143 12696.75 107.53 55043.43 88888.00 2012-05-22 04:01:58.375 143 12696.77 107.53 55043.43 88888.00 2012-05-22 04:01:58.500 143 12696.80 107.53 55043.43 88888.00 2012-05-22 04:01:58.625 143 12696.83 107.53 55043.43 88888.00 2012-05-22 04:01:58.750 143 12696.83 107.50 55043.40 88888.00 2012-05-22 04:01:58.875 143 12696.80 107.50 55043.43 88888.00 2012-05-22 04:01:59.000 143 12696.80 107.53 55043.40 88888.00 2012-05-22 04:01:59.125 143 12696.77 107.50 55043.45 88888.00 2012-05-22 04:01:59.250 143 12696.80 107.45 55043.40 88888.00 2012-05-22 04:01:59.375 143 12696.83 107.47 55043.38 88888.00 2012-05-22 04:01:59.500 143 12696.80 107.45 55043.38 88888.00 2012-05-22 04:01:59.625 143 12696.77 107.45 55043.40 88888.00 2012-05-22 04:01:59.750 143 12696.75 107.47 55043.40 88888.00 2012-05-22 04:01:59.875 143 12696.70 107.47 55043.40 88888.00 2012-05-22 04:02:00.000 143 12696.73 107.47 55043.40 88888.00 2012-05-22 04:02:00.125 143 12696.75 107.45 55043.43 88888.00 2012-05-22 04:02:00.250 143 12696.70 107.45 55043.43 88888.00 2012-05-22 04:02:00.375 143 12696.67 107.42 55043.43 88888.00 2012-05-22 04:02:00.500 143 12696.60 107.42 55043.40 88888.00 2012-05-22 04:02:00.625 143 12696.67 107.42 55043.40 88888.00 2012-05-22 04:02:00.750 143 12696.73 107.40 55043.40 88888.00 2012-05-22 04:02:00.875 143 12696.70 107.38 55043.40 88888.00 2012-05-22 04:02:01.000 143 12696.65 107.38 55043.38 88888.00 2012-05-22 04:02:01.125 143 12696.65 107.35 55043.43 88888.00 2012-05-22 04:02:01.250 143 12696.67 107.33 55043.43 88888.00 2012-05-22 04:02:01.375 143 12696.70 107.35 55043.43 88888.00 2012-05-22 04:02:01.500 143 12696.65 107.33 55043.40 88888.00 2012-05-22 04:02:01.625 143 12696.62 107.33 55043.43 88888.00 2012-05-22 04:02:01.750 143 12696.67 107.33 55043.45 88888.00 2012-05-22 04:02:01.875 143 12696.67 107.30 55043.43 88888.00 2012-05-22 04:02:02.000 143 12696.70 107.35 55043.43 88888.00 2012-05-22 04:02:02.125 143 12696.75 107.33 55043.45 88888.00 2012-05-22 04:02:02.250 143 12696.70 107.30 55043.45 88888.00 2012-05-22 04:02:02.375 143 12696.67 107.28 55043.43 88888.00 2012-05-22 04:02:02.500 143 12696.62 107.30 55043.45 88888.00 2012-05-22 04:02:02.625 143 12696.62 107.28 55043.43 88888.00 2012-05-22 04:02:02.750 143 12696.62 107.25 55043.43 88888.00 2012-05-22 04:02:02.875 143 12696.65 107.28 55043.40 88888.00 2012-05-22 04:02:03.000 143 12696.62 107.30 55043.43 88888.00 2012-05-22 04:02:03.125 143 12696.62 107.33 55043.47 88888.00 2012-05-22 04:02:03.250 143 12696.55 107.25 55043.47 88888.00 2012-05-22 04:02:03.375 143 12696.52 107.22 55043.43 88888.00 2012-05-22 04:02:03.500 143 12696.50 107.22 55043.43 88888.00 2012-05-22 04:02:03.625 143 12696.55 107.25 55043.45 88888.00 2012-05-22 04:02:03.750 143 12696.62 107.22 55043.47 88888.00 2012-05-22 04:02:03.875 143 12696.58 107.22 55043.47 88888.00 2012-05-22 04:02:04.000 143 12696.52 107.22 55043.45 88888.00 2012-05-22 04:02:04.125 143 12696.48 107.20 55043.45 88888.00 2012-05-22 04:02:04.250 143 12696.42 107.20 55043.43 88888.00 2012-05-22 04:02:04.375 143 12696.45 107.17 55043.45 88888.00 2012-05-22 04:02:04.500 143 12696.52 107.17 55043.45 88888.00 2012-05-22 04:02:04.625 143 12696.52 107.15 55043.45 88888.00 2012-05-22 04:02:04.750 143 12696.55 107.15 55043.43 88888.00 2012-05-22 04:02:04.875 143 12696.52 107.15 55043.40 88888.00 2012-05-22 04:02:05.000 143 12696.48 107.15 55043.43 88888.00 2012-05-22 04:02:05.125 143 12696.52 107.15 55043.43 88888.00 2012-05-22 04:02:05.250 143 12696.50 107.12 55043.45 88888.00 2012-05-22 04:02:05.375 143 12696.50 107.12 55043.43 88888.00 2012-05-22 04:02:05.500 143 12696.45 107.15 55043.45 88888.00 2012-05-22 04:02:05.625 143 12696.42 107.15 55043.47 88888.00 2012-05-22 04:02:05.750 143 12696.40 107.12 55043.45 88888.00 2012-05-22 04:02:05.875 143 12696.38 107.12 55043.43 88888.00 2012-05-22 04:02:06.000 143 12696.42 107.12 55043.45 88888.00 2012-05-22 04:02:06.125 143 12696.48 107.12 55043.47 88888.00 2012-05-22 04:02:06.250 143 12696.40 107.08 55043.45 88888.00 2012-05-22 04:02:06.375 143 12696.35 107.08 55043.47 88888.00 2012-05-22 04:02:06.500 143 12696.40 107.08 55043.47 88888.00 2012-05-22 04:02:06.625 143 12696.38 107.05 55043.47 88888.00 2012-05-22 04:02:06.750 143 12696.30 107.03 55043.47 88888.00 2012-05-22 04:02:06.875 143 12696.33 107.03 55043.47 88888.00 2012-05-22 04:02:07.000 143 12696.38 107.05 55043.45 88888.00 2012-05-22 04:02:07.125 143 12696.30 107.05 55043.45 88888.00 2012-05-22 04:02:07.250 143 12696.25 107.08 55043.45 88888.00 2012-05-22 04:02:07.375 143 12696.23 107.08 55043.45 88888.00 2012-05-22 04:02:07.500 143 12696.17 107.10 55043.45 88888.00 2012-05-22 04:02:07.625 143 12696.17 107.08 55043.45 88888.00 2012-05-22 04:02:07.750 143 12696.23 107.05 55043.45 88888.00 2012-05-22 04:02:07.875 143 12696.27 107.05 55043.47 88888.00 2012-05-22 04:02:08.000 143 12696.25 107.03 55043.47 88888.00 2012-05-22 04:02:08.125 143 12696.20 107.05 55043.47 88888.00 2012-05-22 04:02:08.250 143 12696.10 107.00 55043.45 88888.00 2012-05-22 04:02:08.375 143 12696.15 107.00 55043.43 88888.00 2012-05-22 04:02:08.500 143 12696.17 107.03 55043.47 88888.00 2012-05-22 04:02:08.625 143 12696.17 107.03 55043.50 88888.00 2012-05-22 04:02:08.750 143 12696.15 107.05 55043.47 88888.00 2012-05-22 04:02:08.875 143 12696.12 107.05 55043.47 88888.00 2012-05-22 04:02:09.000 143 12696.15 107.05 55043.47 88888.00 2012-05-22 04:02:09.125 143 12696.17 107.03 55043.47 88888.00 2012-05-22 04:02:09.250 143 12696.08 107.00 55043.50 88888.00 2012-05-22 04:02:09.375 143 12696.05 107.00 55043.45 88888.00 2012-05-22 04:02:09.500 143 12696.08 107.00 55043.45 88888.00 2012-05-22 04:02:09.625 143 12696.10 107.00 55043.43 88888.00 2012-05-22 04:02:09.750 143 12696.08 106.97 55043.45 88888.00 2012-05-22 04:02:09.875 143 12696.08 106.97 55043.47 88888.00 2012-05-22 04:02:10.000 143 12696.08 106.97 55043.45 88888.00 2012-05-22 04:02:10.125 143 12696.08 106.97 55043.45 88888.00 2012-05-22 04:02:10.250 143 12696.05 106.95 55043.45 88888.00 2012-05-22 04:02:10.375 143 12696.05 106.95 55043.45 88888.00 2012-05-22 04:02:10.500 143 12696.02 106.95 55043.45 88888.00 2012-05-22 04:02:10.625 143 12695.98 106.95 55043.45 88888.00 2012-05-22 04:02:10.750 143 12695.95 106.95 55043.47 88888.00 2012-05-22 04:02:10.875 143 12695.92 106.92 55043.47 88888.00 2012-05-22 04:02:11.000 143 12695.98 106.88 55043.43 88888.00 2012-05-22 04:02:11.125 143 12695.98 106.90 55043.45 88888.00 2012-05-22 04:02:11.250 143 12695.92 106.88 55043.45 88888.00 2012-05-22 04:02:11.375 143 12695.92 106.90 55043.45 88888.00 2012-05-22 04:02:11.500 143 12695.85 106.92 55043.43 88888.00 2012-05-22 04:02:11.625 143 12695.83 106.90 55043.43 88888.00 2012-05-22 04:02:11.750 143 12695.83 106.92 55043.45 88888.00 2012-05-22 04:02:11.875 143 12695.83 106.92 55043.45 88888.00 2012-05-22 04:02:12.000 143 12695.85 106.90 55043.45 88888.00 2012-05-22 04:02:12.125 143 12695.83 106.90 55043.45 88888.00 2012-05-22 04:02:12.250 143 12695.80 106.90 55043.45 88888.00 2012-05-22 04:02:12.375 143 12695.83 106.90 55043.45 88888.00 2012-05-22 04:02:12.500 143 12695.77 106.92 55043.47 88888.00 2012-05-22 04:02:12.625 143 12695.77 106.92 55043.47 88888.00 2012-05-22 04:02:12.750 143 12695.77 106.92 55043.47 88888.00 2012-05-22 04:02:12.875 143 12695.80 106.95 55043.47 88888.00 2012-05-22 04:02:13.000 143 12695.75 106.92 55043.43 88888.00 2012-05-22 04:02:13.125 143 12695.77 106.90 55043.43 88888.00 2012-05-22 04:02:13.250 143 12695.80 106.88 55043.47 88888.00 2012-05-22 04:02:13.375 143 12695.80 106.88 55043.45 88888.00 2012-05-22 04:02:13.500 143 12695.67 106.85 55043.43 88888.00 2012-05-22 04:02:13.625 143 12695.62 106.88 55043.43 88888.00 2012-05-22 04:02:13.750 143 12695.60 106.90 55043.43 88888.00 2012-05-22 04:02:13.875 143 12695.58 106.92 55043.47 88888.00 2012-05-22 04:02:14.000 143 12695.65 106.88 55043.45 88888.00 2012-05-22 04:02:14.125 143 12695.67 106.90 55043.43 88888.00 2012-05-22 04:02:14.250 143 12695.70 106.90 55043.45 88888.00 2012-05-22 04:02:14.375 143 12695.70 106.88 55043.45 88888.00 2012-05-22 04:02:14.500 143 12695.70 106.90 55043.45 88888.00 2012-05-22 04:02:14.625 143 12695.70 106.85 55043.45 88888.00 2012-05-22 04:02:14.750 143 12695.62 106.85 55043.45 88888.00 2012-05-22 04:02:14.875 143 12695.58 106.90 55043.45 88888.00 2012-05-22 04:02:15.000 143 12695.62 106.88 55043.45 88888.00 2012-05-22 04:02:15.125 143 12695.67 106.88 55043.45 88888.00 2012-05-22 04:02:15.250 143 12695.65 106.85 55043.45 88888.00 2012-05-22 04:02:15.375 143 12695.62 106.88 55043.45 88888.00 2012-05-22 04:02:15.500 143 12695.58 106.88 55043.45 88888.00 2012-05-22 04:02:15.625 143 12695.55 106.85 55043.45 88888.00 2012-05-22 04:02:15.750 143 12695.55 106.80 55043.43 88888.00 2012-05-22 04:02:15.875 143 12695.52 106.83 55043.43 88888.00 2012-05-22 04:02:16.000 143 12695.48 106.80 55043.43 88888.00 2012-05-22 04:02:16.125 143 12695.48 106.80 55043.47 88888.00 2012-05-22 04:02:16.250 143 12695.42 106.78 55043.47 88888.00 2012-05-22 04:02:16.375 143 12695.35 106.78 55043.47 88888.00 2012-05-22 04:02:16.500 143 12695.38 106.78 55043.47 88888.00 2012-05-22 04:02:16.625 143 12695.35 106.72 55043.47 88888.00 2012-05-22 04:02:16.750 143 12695.33 106.78 55043.47 88888.00 2012-05-22 04:02:16.875 143 12695.35 106.78 55043.47 88888.00 2012-05-22 04:02:17.000 143 12695.33 106.72 55043.45 88888.00 2012-05-22 04:02:17.125 143 12695.33 106.75 55043.45 88888.00 2012-05-22 04:02:17.250 143 12695.35 106.72 55043.47 88888.00 2012-05-22 04:02:17.375 143 12695.38 106.72 55043.45 88888.00 2012-05-22 04:02:17.500 143 12695.35 106.70 55043.47 88888.00 2012-05-22 04:02:17.625 143 12695.40 106.75 55043.45 88888.00 2012-05-22 04:02:17.750 143 12695.42 106.75 55043.45 88888.00 2012-05-22 04:02:17.875 143 12695.35 106.72 55043.47 88888.00 2012-05-22 04:02:18.000 143 12695.25 106.75 55043.47 88888.00 2012-05-22 04:02:18.125 143 12695.23 106.75 55043.47 88888.00 2012-05-22 04:02:18.250 143 12695.20 106.75 55043.47 88888.00 2012-05-22 04:02:18.375 143 12695.20 106.78 55043.50 88888.00 2012-05-22 04:02:18.500 143 12695.25 106.75 55043.47 88888.00 2012-05-22 04:02:18.625 143 12695.30 106.67 55043.50 88888.00 2012-05-22 04:02:18.750 143 12695.27 106.70 55043.50 88888.00 2012-05-22 04:02:18.875 143 12695.25 106.70 55043.50 88888.00 2012-05-22 04:02:19.000 143 12695.23 106.70 55043.45 88888.00 2012-05-22 04:02:19.125 143 12695.20 106.70 55043.45 88888.00 2012-05-22 04:02:19.250 143 12695.12 106.70 55043.45 88888.00 2012-05-22 04:02:19.375 143 12695.15 106.72 55043.50 88888.00 2012-05-22 04:02:19.500 143 12695.17 106.72 55043.50 88888.00 2012-05-22 04:02:19.625 143 12695.20 106.70 55043.47 88888.00 2012-05-22 04:02:19.750 143 12695.23 106.72 55043.45 88888.00 2012-05-22 04:02:19.875 143 12695.23 106.72 55043.45 88888.00 2012-05-22 04:02:20.000 143 12695.23 106.72 55043.45 88888.00 2012-05-22 04:02:20.125 143 12695.20 106.70 55043.47 88888.00 2012-05-22 04:02:20.250 143 12695.12 106.67 55043.45 88888.00 2012-05-22 04:02:20.375 143 12695.12 106.70 55043.45 88888.00 2012-05-22 04:02:20.500 143 12695.15 106.72 55043.45 88888.00 2012-05-22 04:02:20.625 143 12695.17 106.72 55043.45 88888.00 2012-05-22 04:02:20.750 143 12695.17 106.72 55043.45 88888.00 2012-05-22 04:02:20.875 143 12695.15 106.72 55043.45 88888.00 2012-05-22 04:02:21.000 143 12695.10 106.67 55043.43 88888.00 2012-05-22 04:02:21.125 143 12695.12 106.65 55043.45 88888.00 2012-05-22 04:02:21.250 143 12695.12 106.62 55043.45 88888.00 2012-05-22 04:02:21.375 143 12695.12 106.67 55043.47 88888.00 2012-05-22 04:02:21.500 143 12695.08 106.65 55043.45 88888.00 2012-05-22 04:02:21.625 143 12695.05 106.65 55043.45 88888.00 2012-05-22 04:02:21.750 143 12695.12 106.67 55043.45 88888.00 2012-05-22 04:02:21.875 143 12695.10 106.67 55043.45 88888.00 2012-05-22 04:02:22.000 143 12695.08 106.65 55043.43 88888.00 2012-05-22 04:02:22.125 143 12695.05 106.62 55043.45 88888.00 2012-05-22 04:02:22.250 143 12695.02 106.60 55043.43 88888.00 2012-05-22 04:02:22.375 143 12695.08 106.60 55043.43 88888.00 2012-05-22 04:02:22.500 143 12695.12 106.62 55043.40 88888.00 2012-05-22 04:02:22.625 143 12695.10 106.62 55043.40 88888.00 2012-05-22 04:02:22.750 143 12695.05 106.65 55043.43 88888.00 2012-05-22 04:02:22.875 143 12695.05 106.60 55043.43 88888.00 2012-05-22 04:02:23.000 143 12695.10 106.60 55043.38 88888.00 2012-05-22 04:02:23.125 143 12695.10 106.60 55043.40 88888.00 2012-05-22 04:02:23.250 143 12695.08 106.60 55043.43 88888.00 2012-05-22 04:02:23.375 143 12695.10 106.60 55043.43 88888.00 2012-05-22 04:02:23.500 143 12695.10 106.62 55043.43 88888.00 2012-05-22 04:02:23.625 143 12695.10 106.60 55043.43 88888.00 2012-05-22 04:02:23.750 143 12695.10 106.58 55043.43 88888.00 2012-05-22 04:02:23.875 143 12695.10 106.58 55043.43 88888.00 2012-05-22 04:02:24.000 143 12695.10 106.60 55043.43 88888.00 2012-05-22 04:02:24.125 143 12695.08 106.60 55043.43 88888.00 2012-05-22 04:02:24.250 143 12695.10 106.60 55043.43 88888.00 2012-05-22 04:02:24.375 143 12695.12 106.62 55043.40 88888.00 2012-05-22 04:02:24.500 143 12695.10 106.60 55043.40 88888.00 2012-05-22 04:02:24.625 143 12695.12 106.60 55043.40 88888.00 2012-05-22 04:02:24.750 143 12695.15 106.65 55043.40 88888.00 2012-05-22 04:02:24.875 143 12695.05 106.65 55043.43 88888.00 2012-05-22 04:02:25.000 143 12695.10 106.62 55043.40 88888.00 2012-05-22 04:02:25.125 143 12695.10 106.58 55043.40 88888.00 2012-05-22 04:02:25.250 143 12695.02 106.60 55043.43 88888.00 2012-05-22 04:02:25.375 143 12695.02 106.65 55043.43 88888.00 2012-05-22 04:02:25.500 143 12695.00 106.62 55043.45 88888.00 2012-05-22 04:02:25.625 143 12694.92 106.60 55043.43 88888.00 2012-05-22 04:02:25.750 143 12694.92 106.60 55043.40 88888.00 2012-05-22 04:02:25.875 143 12694.92 106.58 55043.40 88888.00 2012-05-22 04:02:26.000 143 12694.92 106.62 55043.40 88888.00 2012-05-22 04:02:26.125 143 12694.88 106.60 55043.43 88888.00 2012-05-22 04:02:26.250 143 12694.88 106.55 55043.40 88888.00 2012-05-22 04:02:26.375 143 12694.92 106.58 55043.43 88888.00 2012-05-22 04:02:26.500 143 12694.90 106.62 55043.40 88888.00 2012-05-22 04:02:26.625 143 12694.88 106.60 55043.40 88888.00 2012-05-22 04:02:26.750 143 12694.83 106.58 55043.38 88888.00 2012-05-22 04:02:26.875 143 12694.83 106.58 55043.38 88888.00 2012-05-22 04:02:27.000 143 12694.85 106.58 55043.35 88888.00 2012-05-22 04:02:27.125 143 12694.85 106.58 55043.38 88888.00 2012-05-22 04:02:27.250 143 12694.80 106.58 55043.38 88888.00 2012-05-22 04:02:27.375 143 12694.83 106.62 55043.38 88888.00 2012-05-22 04:02:27.500 143 12694.80 106.62 55043.40 88888.00 2012-05-22 04:02:27.625 143 12694.80 106.65 55043.40 88888.00 2012-05-22 04:02:27.750 143 12694.80 106.60 55043.38 88888.00 2012-05-22 04:02:27.875 143 12694.77 106.60 55043.35 88888.00 2012-05-22 04:02:28.000 143 12694.75 106.58 55043.35 88888.00 2012-05-22 04:02:28.125 143 12694.85 106.62 55043.38 88888.00 2012-05-22 04:02:28.250 143 12694.90 106.62 55043.35 88888.00 2012-05-22 04:02:28.375 143 12694.83 106.60 55043.38 88888.00 2012-05-22 04:02:28.500 143 12694.70 106.65 55043.40 88888.00 2012-05-22 04:02:28.625 143 12694.67 106.65 55043.38 88888.00 2012-05-22 04:02:28.750 143 12694.73 106.65 55043.38 88888.00 2012-05-22 04:02:28.875 143 12694.73 106.65 55043.38 88888.00 2012-05-22 04:02:29.000 143 12694.75 106.58 55043.38 88888.00 2012-05-22 04:02:29.125 143 12694.75 106.60 55043.35 88888.00 2012-05-22 04:02:29.250 143 12694.67 106.58 55043.32 88888.00 2012-05-22 04:02:29.375 143 12694.65 106.60 55043.32 88888.00 2012-05-22 04:02:29.500 143 12694.70 106.60 55043.35 88888.00 2012-05-22 04:02:29.625 143 12694.75 106.62 55043.35 88888.00 2012-05-22 04:02:29.750 143 12694.73 106.60 55043.35 88888.00 2012-05-22 04:02:29.875 143 12694.62 106.60 55043.38 88888.00 2012-05-22 04:02:30.000 143 12694.65 106.60 55043.38 88888.00 2012-05-22 04:02:30.125 143 12694.65 106.60 55043.38 88888.00 2012-05-22 04:02:30.250 143 12694.62 106.58 55043.38 88888.00 2012-05-22 04:02:30.375 143 12694.67 106.58 55043.38 88888.00 2012-05-22 04:02:30.500 143 12694.62 106.60 55043.38 88888.00 2012-05-22 04:02:30.625 143 12694.60 106.58 55043.35 88888.00 2012-05-22 04:02:30.750 143 12694.58 106.58 55043.35 88888.00 2012-05-22 04:02:30.875 143 12694.60 106.58 55043.35 88888.00 2012-05-22 04:02:31.000 143 12694.62 106.55 55043.35 88888.00 2012-05-22 04:02:31.125 143 12694.58 106.58 55043.38 88888.00 2012-05-22 04:02:31.250 143 12694.58 106.60 55043.38 88888.00 2012-05-22 04:02:31.375 143 12694.62 106.58 55043.40 88888.00 2012-05-22 04:02:31.500 143 12694.62 106.55 55043.38 88888.00 2012-05-22 04:02:31.625 143 12694.62 106.55 55043.38 88888.00 2012-05-22 04:02:31.750 143 12694.55 106.53 55043.40 88888.00 2012-05-22 04:02:31.875 143 12694.48 106.50 55043.38 88888.00 2012-05-22 04:02:32.000 143 12694.50 106.53 55043.38 88888.00 2012-05-22 04:02:32.125 143 12694.58 106.50 55043.38 88888.00 2012-05-22 04:02:32.250 143 12694.62 106.53 55043.40 88888.00 2012-05-22 04:02:32.375 143 12694.62 106.55 55043.40 88888.00 2012-05-22 04:02:32.500 143 12694.58 106.55 55043.35 88888.00 2012-05-22 04:02:32.625 143 12694.50 106.53 55043.35 88888.00 2012-05-22 04:02:32.750 143 12694.48 106.53 55043.35 88888.00 2012-05-22 04:02:32.875 143 12694.50 106.53 55043.35 88888.00 2012-05-22 04:02:33.000 143 12694.50 106.53 55043.35 88888.00 2012-05-22 04:02:33.125 143 12694.45 106.50 55043.35 88888.00 2012-05-22 04:02:33.250 143 12694.38 106.50 55043.35 88888.00 2012-05-22 04:02:33.375 143 12694.40 106.53 55043.35 88888.00 2012-05-22 04:02:33.500 143 12694.45 106.53 55043.35 88888.00 2012-05-22 04:02:33.625 143 12694.48 106.53 55043.40 88888.00 2012-05-22 04:02:33.750 143 12694.48 106.53 55043.40 88888.00 2012-05-22 04:02:33.875 143 12694.48 106.53 55043.38 88888.00 2012-05-22 04:02:34.000 143 12694.45 106.55 55043.35 88888.00 2012-05-22 04:02:34.125 143 12694.40 106.53 55043.38 88888.00 2012-05-22 04:02:34.250 143 12694.42 106.50 55043.38 88888.00 2012-05-22 04:02:34.375 143 12694.42 106.53 55043.35 88888.00 2012-05-22 04:02:34.500 143 12694.40 106.50 55043.32 88888.00 2012-05-22 04:02:34.625 143 12694.33 106.47 55043.32 88888.00 2012-05-22 04:02:34.750 143 12694.30 106.50 55043.32 88888.00 2012-05-22 04:02:34.875 143 12694.30 106.53 55043.35 88888.00 2012-05-22 04:02:35.000 143 12694.33 106.50 55043.35 88888.00 2012-05-22 04:02:35.125 143 12694.40 106.50 55043.35 88888.00 2012-05-22 04:02:35.250 143 12694.40 106.50 55043.35 88888.00 2012-05-22 04:02:35.375 143 12694.40 106.55 55043.35 88888.00 2012-05-22 04:02:35.500 143 12694.40 106.55 55043.35 88888.00 2012-05-22 04:02:35.625 143 12694.35 106.53 55043.35 88888.00 2012-05-22 04:02:35.750 143 12694.27 106.50 55043.35 88888.00 2012-05-22 04:02:35.875 143 12694.27 106.50 55043.32 88888.00 2012-05-22 04:02:36.000 143 12694.33 106.50 55043.30 88888.00 2012-05-22 04:02:36.125 143 12694.33 106.50 55043.35 88888.00 2012-05-22 04:02:36.250 143 12694.33 106.47 55043.32 88888.00 2012-05-22 04:02:36.375 143 12694.38 106.47 55043.32 88888.00 2012-05-22 04:02:36.500 143 12694.38 106.45 55043.32 88888.00 2012-05-22 04:02:36.625 143 12694.33 106.45 55043.32 88888.00 2012-05-22 04:02:36.750 143 12694.33 106.47 55043.32 88888.00 2012-05-22 04:02:36.875 143 12694.30 106.47 55043.30 88888.00 2012-05-22 04:02:37.000 143 12694.27 106.50 55043.32 88888.00 2012-05-22 04:02:37.125 143 12694.25 106.47 55043.35 88888.00 2012-05-22 04:02:37.250 143 12694.23 106.47 55043.35 88888.00 2012-05-22 04:02:37.375 143 12694.25 106.47 55043.32 88888.00 2012-05-22 04:02:37.500 143 12694.25 106.45 55043.30 88888.00 2012-05-22 04:02:37.625 143 12694.23 106.47 55043.30 88888.00 2012-05-22 04:02:37.750 143 12694.15 106.50 55043.32 88888.00 2012-05-22 04:02:37.875 143 12694.15 106.45 55043.32 88888.00 2012-05-22 04:02:38.000 143 12694.15 106.45 55043.28 88888.00 2012-05-22 04:02:38.125 143 12694.12 106.45 55043.32 88888.00 2012-05-22 04:02:38.250 143 12694.08 106.42 55043.32 88888.00 2012-05-22 04:02:38.375 143 12694.15 106.45 55043.35 88888.00 2012-05-22 04:02:38.500 143 12694.23 106.45 55043.35 88888.00 2012-05-22 04:02:38.625 143 12694.23 106.42 55043.32 88888.00 2012-05-22 04:02:38.750 143 12694.23 106.42 55043.30 88888.00 2012-05-22 04:02:38.875 143 12694.23 106.45 55043.32 88888.00 2012-05-22 04:02:39.000 143 12694.17 106.45 55043.32 88888.00 2012-05-22 04:02:39.125 143 12694.17 106.47 55043.35 88888.00 2012-05-22 04:02:39.250 143 12694.12 106.45 55043.35 88888.00 2012-05-22 04:02:39.375 143 12694.12 106.45 55043.28 88888.00 2012-05-22 04:02:39.500 143 12694.10 106.45 55043.28 88888.00 2012-05-22 04:02:39.625 143 12694.10 106.47 55043.30 88888.00 2012-05-22 04:02:39.750 143 12694.10 106.50 55043.32 88888.00 2012-05-22 04:02:39.875 143 12694.10 106.50 55043.32 88888.00 2012-05-22 04:02:40.000 143 12694.08 106.45 55043.28 88888.00 2012-05-22 04:02:40.125 143 12694.15 106.45 55043.28 88888.00 2012-05-22 04:02:40.250 143 12694.15 106.47 55043.30 88888.00 2012-05-22 04:02:40.375 143 12694.10 106.45 55043.30 88888.00 2012-05-22 04:02:40.500 143 12694.00 106.45 55043.28 88888.00 2012-05-22 04:02:40.625 143 12694.00 106.47 55043.32 88888.00 2012-05-22 04:02:40.750 143 12694.05 106.47 55043.32 88888.00 2012-05-22 04:02:40.875 143 12694.05 106.47 55043.30 88888.00 2012-05-22 04:02:41.000 143 12694.02 106.47 55043.28 88888.00 2012-05-22 04:02:41.125 143 12694.02 106.47 55043.32 88888.00 2012-05-22 04:02:41.250 143 12694.05 106.47 55043.32 88888.00 2012-05-22 04:02:41.375 143 12694.05 106.45 55043.32 88888.00 2012-05-22 04:02:41.500 143 12694.02 106.45 55043.30 88888.00 2012-05-22 04:02:41.625 143 12694.02 106.45 55043.30 88888.00 2012-05-22 04:02:41.750 143 12694.02 106.45 55043.30 88888.00 2012-05-22 04:02:41.875 143 12694.00 106.45 55043.30 88888.00 2012-05-22 04:02:42.000 143 12694.08 106.47 55043.30 88888.00 2012-05-22 04:02:42.125 143 12694.02 106.45 55043.28 88888.00 2012-05-22 04:02:42.250 143 12693.95 106.42 55043.30 88888.00 2012-05-22 04:02:42.375 143 12693.92 106.45 55043.32 88888.00 2012-05-22 04:02:42.500 143 12694.00 106.42 55043.30 88888.00 2012-05-22 04:02:42.625 143 12694.00 106.42 55043.32 88888.00 2012-05-22 04:02:42.750 143 12694.05 106.45 55043.35 88888.00 2012-05-22 04:02:42.875 143 12694.05 106.42 55043.32 88888.00 2012-05-22 04:02:43.000 143 12694.05 106.42 55043.28 88888.00 2012-05-22 04:02:43.125 143 12694.02 106.47 55043.30 88888.00 2012-05-22 04:02:43.250 143 12693.95 106.45 55043.32 88888.00 2012-05-22 04:02:43.375 143 12693.92 106.47 55043.30 88888.00 2012-05-22 04:02:43.500 143 12693.90 106.45 55043.32 88888.00 2012-05-22 04:02:43.625 143 12693.92 106.42 55043.32 88888.00 2012-05-22 04:02:43.750 143 12693.92 106.47 55043.35 88888.00 2012-05-22 04:02:43.875 143 12693.85 106.47 55043.30 88888.00 2012-05-22 04:02:44.000 143 12693.85 106.45 55043.28 88888.00 2012-05-22 04:02:44.125 143 12693.88 106.45 55043.28 88888.00 2012-05-22 04:02:44.250 143 12693.88 106.45 55043.32 88888.00 2012-05-22 04:02:44.375 143 12693.88 106.45 55043.32 88888.00 2012-05-22 04:02:44.500 143 12693.90 106.47 55043.32 88888.00 2012-05-22 04:02:44.625 143 12693.92 106.45 55043.35 88888.00 2012-05-22 04:02:44.750 143 12693.83 106.47 55043.35 88888.00 2012-05-22 04:02:44.875 143 12693.75 106.47 55043.32 88888.00 2012-05-22 04:02:45.000 143 12693.80 106.50 55043.32 88888.00 2012-05-22 04:02:45.125 143 12693.83 106.47 55043.32 88888.00 2012-05-22 04:02:45.250 143 12693.80 106.45 55043.32 88888.00 2012-05-22 04:02:45.375 143 12693.77 106.50 55043.30 88888.00 2012-05-22 04:02:45.500 143 12693.77 106.47 55043.30 88888.00 2012-05-22 04:02:45.625 143 12693.85 106.47 55043.32 88888.00 2012-05-22 04:02:45.750 143 12693.88 106.47 55043.32 88888.00 2012-05-22 04:02:45.875 143 12693.85 106.45 55043.32 88888.00 2012-05-22 04:02:46.000 143 12693.80 106.42 55043.28 88888.00 2012-05-22 04:02:46.125 143 12693.83 106.42 55043.28 88888.00 2012-05-22 04:02:46.250 143 12693.85 106.42 55043.30 88888.00 2012-05-22 04:02:46.375 143 12693.90 106.45 55043.30 88888.00 2012-05-22 04:02:46.500 143 12693.88 106.45 55043.30 88888.00 2012-05-22 04:02:46.625 143 12693.85 106.45 55043.32 88888.00 2012-05-22 04:02:46.750 143 12693.75 106.47 55043.32 88888.00 2012-05-22 04:02:46.875 143 12693.75 106.45 55043.30 88888.00 2012-05-22 04:02:47.000 143 12693.75 106.47 55043.28 88888.00 2012-05-22 04:02:47.125 143 12693.73 106.45 55043.32 88888.00 2012-05-22 04:02:47.250 143 12693.62 106.45 55043.32 88888.00 2012-05-22 04:02:47.375 143 12693.65 106.45 55043.30 88888.00 2012-05-22 04:02:47.500 143 12693.70 106.45 55043.32 88888.00 2012-05-22 04:02:47.625 143 12693.70 106.42 55043.30 88888.00 2012-05-22 04:02:47.750 143 12693.70 106.42 55043.30 88888.00 2012-05-22 04:02:47.875 143 12693.70 106.42 55043.30 88888.00 2012-05-22 04:02:48.000 143 12693.70 106.45 55043.28 88888.00 2012-05-22 04:02:48.125 143 12693.70 106.45 55043.30 88888.00 2012-05-22 04:02:48.250 143 12693.70 106.42 55043.28 88888.00 2012-05-22 04:02:48.375 143 12693.73 106.40 55043.30 88888.00 2012-05-22 04:02:48.500 143 12693.73 106.40 55043.30 88888.00 2012-05-22 04:02:48.625 143 12693.70 106.40 55043.32 88888.00 2012-05-22 04:02:48.750 143 12693.77 106.45 55043.30 88888.00 2012-05-22 04:02:48.875 143 12693.73 106.45 55043.30 88888.00 2012-05-22 04:02:49.000 143 12693.67 106.42 55043.30 88888.00 2012-05-22 04:02:49.125 143 12693.65 106.42 55043.30 88888.00 2012-05-22 04:02:49.250 143 12693.62 106.40 55043.32 88888.00 2012-05-22 04:02:49.375 143 12693.67 106.42 55043.32 88888.00 2012-05-22 04:02:49.500 143 12693.73 106.45 55043.30 88888.00 2012-05-22 04:02:49.625 143 12693.70 106.45 55043.30 88888.00 2012-05-22 04:02:49.750 143 12693.73 106.42 55043.30 88888.00 2012-05-22 04:02:49.875 143 12693.67 106.40 55043.30 88888.00 2012-05-22 04:02:50.000 143 12693.62 106.40 55043.32 88888.00 2012-05-22 04:02:50.125 143 12693.65 106.42 55043.32 88888.00 2012-05-22 04:02:50.250 143 12693.60 106.42 55043.32 88888.00 2012-05-22 04:02:50.375 143 12693.60 106.42 55043.35 88888.00 2012-05-22 04:02:50.500 143 12693.60 106.40 55043.30 88888.00 2012-05-22 04:02:50.625 143 12693.58 106.40 55043.32 88888.00 2012-05-22 04:02:50.750 143 12693.55 106.38 55043.30 88888.00 2012-05-22 04:02:50.875 143 12693.55 106.38 55043.30 88888.00 2012-05-22 04:02:51.000 143 12693.55 106.40 55043.30 88888.00 2012-05-22 04:02:51.125 143 12693.58 106.40 55043.32 88888.00 2012-05-22 04:02:51.250 143 12693.58 106.38 55043.32 88888.00 2012-05-22 04:02:51.375 143 12693.62 106.40 55043.32 88888.00 2012-05-22 04:02:51.500 143 12693.60 106.42 55043.32 88888.00 2012-05-22 04:02:51.625 143 12693.58 106.40 55043.32 88888.00 2012-05-22 04:02:51.750 143 12693.55 106.38 55043.32 88888.00 2012-05-22 04:02:51.875 143 12693.58 106.38 55043.35 88888.00 2012-05-22 04:02:52.000 143 12693.58 106.38 55043.32 88888.00 2012-05-22 04:02:52.125 143 12693.60 106.42 55043.35 88888.00 2012-05-22 04:02:52.250 143 12693.52 106.38 55043.35 88888.00 2012-05-22 04:02:52.375 143 12693.55 106.38 55043.32 88888.00 2012-05-22 04:02:52.500 143 12693.55 106.40 55043.32 88888.00 2012-05-22 04:02:52.625 143 12693.52 106.40 55043.32 88888.00 2012-05-22 04:02:52.750 143 12693.50 106.40 55043.32 88888.00 2012-05-22 04:02:52.875 143 12693.52 106.38 55043.38 88888.00 2012-05-22 04:02:53.000 143 12693.50 106.38 55043.38 88888.00 2012-05-22 04:02:53.125 143 12693.45 106.38 55043.35 88888.00 2012-05-22 04:02:53.250 143 12693.42 106.38 55043.38 88888.00 2012-05-22 04:02:53.375 143 12693.40 106.35 55043.35 88888.00 2012-05-22 04:02:53.500 143 12693.42 106.35 55043.35 88888.00 2012-05-22 04:02:53.625 143 12693.42 106.40 55043.35 88888.00 2012-05-22 04:02:53.750 143 12693.38 106.42 55043.38 88888.00 2012-05-22 04:02:53.875 143 12693.38 106.38 55043.38 88888.00 2012-05-22 04:02:54.000 143 12693.40 106.38 55043.35 88888.00 2012-05-22 04:02:54.125 143 12693.48 106.40 55043.35 88888.00 2012-05-22 04:02:54.250 143 12693.45 106.35 55043.35 88888.00 2012-05-22 04:02:54.375 143 12693.40 106.38 55043.35 88888.00 2012-05-22 04:02:54.500 143 12693.38 106.40 55043.35 88888.00 2012-05-22 04:02:54.625 143 12693.40 106.40 55043.38 88888.00 2012-05-22 04:02:54.750 143 12693.40 106.40 55043.38 88888.00 2012-05-22 04:02:54.875 143 12693.40 106.42 55043.38 88888.00 2012-05-22 04:02:55.000 143 12693.45 106.45 55043.38 88888.00 2012-05-22 04:02:55.125 143 12693.42 106.40 55043.35 88888.00 2012-05-22 04:02:55.250 143 12693.35 106.40 55043.38 88888.00 2012-05-22 04:02:55.375 143 12693.35 106.40 55043.38 88888.00 2012-05-22 04:02:55.500 143 12693.30 106.40 55043.35 88888.00 2012-05-22 04:02:55.625 143 12693.27 106.40 55043.38 88888.00 2012-05-22 04:02:55.750 143 12693.33 106.40 55043.38 88888.00 2012-05-22 04:02:55.875 143 12693.33 106.42 55043.38 88888.00 2012-05-22 04:02:56.000 143 12693.25 106.42 55043.38 88888.00 2012-05-22 04:02:56.125 143 12693.25 106.42 55043.38 88888.00 2012-05-22 04:02:56.250 143 12693.20 106.42 55043.40 88888.00 2012-05-22 04:02:56.375 143 12693.20 106.45 55043.40 88888.00 2012-05-22 04:02:56.500 143 12693.17 106.40 55043.40 88888.00 2012-05-22 04:02:56.625 143 12693.12 106.40 55043.38 88888.00 2012-05-22 04:02:56.750 143 12693.15 106.42 55043.38 88888.00 2012-05-22 04:02:56.875 143 12693.17 106.45 55043.38 88888.00 2012-05-22 04:02:57.000 143 12693.17 106.45 55043.38 88888.00 2012-05-22 04:02:57.125 143 12693.17 106.42 55043.38 88888.00 2012-05-22 04:02:57.250 143 12693.12 106.38 55043.40 88888.00 2012-05-22 04:02:57.375 143 12693.15 106.40 55043.35 88888.00 2012-05-22 04:02:57.500 143 12693.17 106.45 55043.40 88888.00 2012-05-22 04:02:57.625 143 12693.17 106.47 55043.40 88888.00 2012-05-22 04:02:57.750 143 12693.17 106.50 55043.40 88888.00 2012-05-22 04:02:57.875 143 12693.15 106.50 55043.43 88888.00 2012-05-22 04:02:58.000 143 12693.15 106.47 55043.38 88888.00 2012-05-22 04:02:58.125 143 12693.12 106.45 55043.38 88888.00 2012-05-22 04:02:58.250 143 12693.10 106.47 55043.40 88888.00 2012-05-22 04:02:58.375 143 12693.12 106.47 55043.40 88888.00 2012-05-22 04:02:58.500 143 12693.10 106.50 55043.43 88888.00 2012-05-22 04:02:58.625 143 12693.12 106.50 55043.40 88888.00 2012-05-22 04:02:58.750 143 12693.15 106.53 55043.40 88888.00 2012-05-22 04:02:58.875 143 12693.08 106.47 55043.40 88888.00 2012-05-22 04:02:59.000 143 12693.00 106.47 55043.38 88888.00 2012-05-22 04:02:59.125 143 12692.98 106.47 55043.40 88888.00 2012-05-22 04:02:59.250 143 12692.98 106.47 55043.43 88888.00 2012-05-22 04:02:59.375 143 12693.05 106.50 55043.45 88888.00 2012-05-22 04:02:59.500 143 12693.08 106.53 55043.40 88888.00 2012-05-22 04:02:59.625 143 12693.02 106.50 55043.40 88888.00 2012-05-22 04:02:59.750 143 12693.00 106.53 55043.40 88888.00 2012-05-22 04:02:59.875 143 12693.05 106.50 55043.43 88888.00 2012-05-22 04:03:00.000 143 12693.12 106.50 55043.43 88888.00 2012-05-22 04:03:00.125 143 12693.08 106.53 55043.45 88888.00 2012-05-22 04:03:00.250 143 12693.02 106.53 55043.43 88888.00 2012-05-22 04:03:00.375 143 12693.00 106.53 55043.40 88888.00 2012-05-22 04:03:00.500 143 12693.00 106.55 55043.43 88888.00 2012-05-22 04:03:00.625 143 12692.98 106.55 55043.43 88888.00 2012-05-22 04:03:00.750 143 12693.00 106.53 55043.43 88888.00 2012-05-22 04:03:00.875 143 12692.98 106.53 55043.43 88888.00 2012-05-22 04:03:01.000 143 12692.92 106.53 55043.43 88888.00 2012-05-22 04:03:01.125 143 12692.95 106.53 55043.45 88888.00 2012-05-22 04:03:01.250 143 12692.92 106.53 55043.47 88888.00 2012-05-22 04:03:01.375 143 12692.95 106.55 55043.47 88888.00 2012-05-22 04:03:01.500 143 12692.98 106.53 55043.47 88888.00 2012-05-22 04:03:01.625 143 12693.02 106.53 55043.45 88888.00 2012-05-22 04:03:01.750 143 12693.02 106.53 55043.45 88888.00 2012-05-22 04:03:01.875 143 12693.05 106.55 55043.50 88888.00 2012-05-22 04:03:02.000 143 12693.00 106.55 55043.45 88888.00 2012-05-22 04:03:02.125 143 12692.95 106.58 55043.45 88888.00 2012-05-22 04:03:02.250 143 12693.00 106.55 55043.47 88888.00 2012-05-22 04:03:02.375 143 12693.02 106.58 55043.53 88888.00 2012-05-22 04:03:02.500 143 12693.02 106.58 55043.55 88888.00 2012-05-22 04:03:02.625 143 12693.00 106.58 55043.53 88888.00 2012-05-22 04:03:02.750 143 12692.98 106.58 55043.50 88888.00 2012-05-22 04:03:02.875 143 12693.00 106.53 55043.47 88888.00 2012-05-22 04:03:03.000 143 12693.00 106.53 55043.45 88888.00 2012-05-22 04:03:03.125 143 12692.98 106.55 55043.47 88888.00 2012-05-22 04:03:03.250 143 12692.98 106.58 55043.47 88888.00 2012-05-22 04:03:03.375 143 12692.95 106.65 55043.53 88888.00 2012-05-22 04:03:03.500 143 12692.95 106.62 55043.53 88888.00 2012-05-22 04:03:03.625 143 12692.95 106.60 55043.53 88888.00 2012-05-22 04:03:03.750 143 12692.95 106.60 55043.53 88888.00 2012-05-22 04:03:03.875 143 12692.98 106.60 55043.53 88888.00 2012-05-22 04:03:04.000 143 12692.90 106.58 55043.50 88888.00 2012-05-22 04:03:04.125 143 12692.90 106.58 55043.50 88888.00 2012-05-22 04:03:04.250 143 12692.95 106.60 55043.53 88888.00 2012-05-22 04:03:04.375 143 12692.98 106.62 55043.50 88888.00 2012-05-22 04:03:04.500 143 12692.92 106.62 55043.50 88888.00 2012-05-22 04:03:04.625 143 12692.90 106.62 55043.53 88888.00 2012-05-22 04:03:04.750 143 12692.90 106.62 55043.50 88888.00 2012-05-22 04:03:04.875 143 12692.90 106.65 55043.53 88888.00 2012-05-22 04:03:05.000 143 12692.88 106.62 55043.53 88888.00 2012-05-22 04:03:05.125 143 12692.83 106.62 55043.53 88888.00 2012-05-22 04:03:05.250 143 12692.77 106.60 55043.53 88888.00 2012-05-22 04:03:05.375 143 12692.83 106.67 55043.57 88888.00 2012-05-22 04:03:05.500 143 12692.80 106.65 55043.53 88888.00 2012-05-22 04:03:05.625 143 12692.80 106.60 55043.50 88888.00 2012-05-22 04:03:05.750 143 12692.70 106.62 55043.53 88888.00 2012-05-22 04:03:05.875 143 12692.73 106.65 55043.53 88888.00 2012-05-22 04:03:06.000 143 12692.80 106.65 55043.53 88888.00 2012-05-22 04:03:06.125 143 12692.88 106.62 55043.53 88888.00 2012-05-22 04:03:06.250 143 12692.83 106.62 55043.53 88888.00 2012-05-22 04:03:06.375 143 12692.85 106.67 55043.55 88888.00 2012-05-22 04:03:06.500 143 12692.85 106.67 55043.55 88888.00 2012-05-22 04:03:06.625 143 12692.88 106.65 55043.55 88888.00 2012-05-22 04:03:06.750 143 12692.80 106.65 55043.53 88888.00 2012-05-22 04:03:06.875 143 12692.77 106.67 55043.53 88888.00 2012-05-22 04:03:07.000 143 12692.77 106.65 55043.50 88888.00 2012-05-22 04:03:07.125 143 12692.70 106.65 55043.55 88888.00 2012-05-22 04:03:07.250 143 12692.65 106.58 55043.55 88888.00 2012-05-22 04:03:07.375 143 12692.70 106.58 55043.53 88888.00 2012-05-22 04:03:07.500 143 12692.73 106.60 55043.55 88888.00 2012-05-22 04:03:07.625 143 12692.73 106.62 55043.57 88888.00 2012-05-22 04:03:07.750 143 12692.73 106.65 55043.57 88888.00 2012-05-22 04:03:07.875 143 12692.73 106.60 55043.55 88888.00 2012-05-22 04:03:08.000 143 12692.75 106.58 55043.53 88888.00 2012-05-22 04:03:08.125 143 12692.75 106.60 55043.57 88888.00 2012-05-22 04:03:08.250 143 12692.70 106.65 55043.62 88888.00 2012-05-22 04:03:08.375 143 12692.77 106.65 55043.62 88888.00 2012-05-22 04:03:08.500 143 12692.73 106.65 55043.62 88888.00 2012-05-22 04:03:08.625 143 12692.70 106.67 55043.60 88888.00 2012-05-22 04:03:08.750 143 12692.73 106.65 55043.60 88888.00 2012-05-22 04:03:08.875 143 12692.77 106.65 55043.60 88888.00 2012-05-22 04:03:09.000 143 12692.77 106.65 55043.60 88888.00 2012-05-22 04:03:09.125 143 12692.75 106.65 55043.60 88888.00 2012-05-22 04:03:09.250 143 12692.67 106.62 55043.62 88888.00 2012-05-22 04:03:09.375 143 12692.75 106.62 55043.62 88888.00 2012-05-22 04:03:09.500 143 12692.75 106.65 55043.60 88888.00 2012-05-22 04:03:09.625 143 12692.73 106.62 55043.57 88888.00 2012-05-22 04:03:09.750 143 12692.75 106.62 55043.60 88888.00 2012-05-22 04:03:09.875 143 12692.75 106.60 55043.60 88888.00 2012-05-22 04:03:10.000 143 12692.75 106.60 55043.60 88888.00 2012-05-22 04:03:10.125 143 12692.75 106.62 55043.60 88888.00 2012-05-22 04:03:10.250 143 12692.75 106.60 55043.65 88888.00 2012-05-22 04:03:10.375 143 12692.75 106.58 55043.65 88888.00 2012-05-22 04:03:10.500 143 12692.67 106.60 55043.65 88888.00 2012-05-22 04:03:10.625 143 12692.67 106.60 55043.62 88888.00 2012-05-22 04:03:10.750 143 12692.60 106.60 55043.62 88888.00 2012-05-22 04:03:10.875 143 12692.60 106.60 55043.62 88888.00 2012-05-22 04:03:11.000 143 12692.60 106.60 55043.65 88888.00 2012-05-22 04:03:11.125 143 12692.65 106.60 55043.62 88888.00 2012-05-22 04:03:11.250 143 12692.65 106.58 55043.65 88888.00 2012-05-22 04:03:11.375 143 12692.65 106.55 55043.62 88888.00 2012-05-22 04:03:11.500 143 12692.62 106.55 55043.62 88888.00 2012-05-22 04:03:11.625 143 12692.58 106.58 55043.62 88888.00 2012-05-22 04:03:11.750 143 12692.58 106.62 55043.68 88888.00 2012-05-22 04:03:11.875 143 12692.55 106.60 55043.68 88888.00 2012-05-22 04:03:12.000 143 12692.55 106.60 55043.65 88888.00 2012-05-22 04:03:12.125 143 12692.50 106.60 55043.65 88888.00 2012-05-22 04:03:12.250 143 12692.52 106.58 55043.65 88888.00 2012-05-22 04:03:12.375 143 12692.55 106.60 55043.68 88888.00 2012-05-22 04:03:12.500 143 12692.52 106.60 55043.68 88888.00 2012-05-22 04:03:12.625 143 12692.48 106.58 55043.62 88888.00 2012-05-22 04:03:12.750 143 12692.48 106.60 55043.62 88888.00 2012-05-22 04:03:12.875 143 12692.50 106.62 55043.62 88888.00 2012-05-22 04:03:13.000 143 12692.50 106.60 55043.65 88888.00 2012-05-22 04:03:13.125 143 12692.52 106.60 55043.68 88888.00 2012-05-22 04:03:13.250 143 12692.50 106.58 55043.70 88888.00 2012-05-22 04:03:13.375 143 12692.52 106.62 55043.70 88888.00 2012-05-22 04:03:13.500 143 12692.52 106.67 55043.70 88888.00 2012-05-22 04:03:13.625 143 12692.50 106.65 55043.70 88888.00 2012-05-22 04:03:13.750 143 12692.45 106.60 55043.68 88888.00 2012-05-22 04:03:13.875 143 12692.42 106.60 55043.68 88888.00 2012-05-22 04:03:14.000 143 12692.45 106.60 55043.65 88888.00 2012-05-22 04:03:14.125 143 12692.45 106.60 55043.68 88888.00 2012-05-22 04:03:14.250 143 12692.42 106.58 55043.68 88888.00 2012-05-22 04:03:14.375 143 12692.48 106.58 55043.68 88888.00 2012-05-22 04:03:14.500 143 12692.40 106.58 55043.68 88888.00 2012-05-22 04:03:14.625 143 12692.38 106.58 55043.70 88888.00 2012-05-22 04:03:14.750 143 12692.40 106.60 55043.70 88888.00 2012-05-22 04:03:14.875 143 12692.42 106.65 55043.72 88888.00 2012-05-22 04:03:15.000 143 12692.45 106.65 55043.72 88888.00 2012-05-22 04:03:15.125 143 12692.42 106.65 55043.75 88888.00 2012-05-22 04:03:15.250 143 12692.30 106.62 55043.75 88888.00 2012-05-22 04:03:15.375 143 12692.33 106.62 55043.75 88888.00 2012-05-22 04:03:15.500 143 12692.35 106.62 55043.75 88888.00 2012-05-22 04:03:15.625 143 12692.35 106.58 55043.75 88888.00 2012-05-22 04:03:15.750 143 12692.35 106.58 55043.75 88888.00 2012-05-22 04:03:15.875 143 12692.35 106.60 55043.75 88888.00 2012-05-22 04:03:16.000 143 12692.33 106.60 55043.72 88888.00 2012-05-22 04:03:16.125 143 12692.30 106.62 55043.72 88888.00 2012-05-22 04:03:16.250 143 12692.25 106.62 55043.78 88888.00 2012-05-22 04:03:16.375 143 12692.35 106.65 55043.78 88888.00 2012-05-22 04:03:16.500 143 12692.35 106.67 55043.75 88888.00 2012-05-22 04:03:16.625 143 12692.30 106.65 55043.72 88888.00 2012-05-22 04:03:16.750 143 12692.25 106.65 55043.75 88888.00 2012-05-22 04:03:16.875 143 12692.23 106.62 55043.78 88888.00 2012-05-22 04:03:17.000 143 12692.23 106.67 55043.80 88888.00 2012-05-22 04:03:17.125 143 12692.20 106.70 55043.80 88888.00 2012-05-22 04:03:17.250 143 12692.17 106.70 55043.80 88888.00 2012-05-22 04:03:17.375 143 12692.23 106.70 55043.85 88888.00 2012-05-22 04:03:17.500 143 12692.23 106.70 55043.82 88888.00 2012-05-22 04:03:17.625 143 12692.20 106.65 55043.82 88888.00 2012-05-22 04:03:17.750 143 12692.17 106.67 55043.82 88888.00 2012-05-22 04:03:17.875 143 12692.15 106.62 55043.78 88888.00 2012-05-22 04:03:18.000 143 12692.12 106.65 55043.80 88888.00 2012-05-22 04:03:18.125 143 12692.15 106.67 55043.85 88888.00 2012-05-22 04:03:18.250 143 12692.20 106.70 55043.88 88888.00 2012-05-22 04:03:18.375 143 12692.17 106.72 55043.82 88888.00 2012-05-22 04:03:18.500 143 12692.15 106.72 55043.82 88888.00 2012-05-22 04:03:18.625 143 12692.12 106.70 55043.82 88888.00 2012-05-22 04:03:18.750 143 12692.12 106.70 55043.85 88888.00 2012-05-22 04:03:18.875 143 12692.12 106.72 55043.88 88888.00 2012-05-22 04:03:19.000 143 12692.17 106.70 55043.88 88888.00 2012-05-22 04:03:19.125 143 12692.12 106.70 55043.88 88888.00 2012-05-22 04:03:19.250 143 12692.05 106.67 55043.88 88888.00 2012-05-22 04:03:19.375 143 12692.10 106.72 55043.88 88888.00 2012-05-22 04:03:19.500 143 12692.10 106.72 55043.88 88888.00 2012-05-22 04:03:19.625 143 12692.02 106.72 55043.88 88888.00 2012-05-22 04:03:19.750 143 12692.00 106.70 55043.85 88888.00 2012-05-22 04:03:19.875 143 12692.00 106.75 55043.88 88888.00 2012-05-22 04:03:20.000 143 12692.02 106.72 55043.88 88888.00 2012-05-22 04:03:20.125 143 12692.05 106.72 55043.85 88888.00 2012-05-22 04:03:20.250 143 12691.98 106.75 55043.85 88888.00 2012-05-22 04:03:20.375 143 12691.98 106.75 55043.88 88888.00 2012-05-22 04:03:20.500 143 12691.98 106.78 55043.93 88888.00 2012-05-22 04:03:20.625 143 12692.00 106.78 55043.93 88888.00 2012-05-22 04:03:20.750 143 12692.00 106.72 55043.90 88888.00 2012-05-22 04:03:20.875 143 12691.98 106.75 55043.90 88888.00 2012-05-22 04:03:21.000 143 12691.98 106.78 55043.90 88888.00 2012-05-22 04:03:21.125 143 12691.98 106.78 55043.93 88888.00 2012-05-22 04:03:21.250 143 12691.90 106.78 55043.93 88888.00 2012-05-22 04:03:21.375 143 12691.83 106.78 55043.93 88888.00 2012-05-22 04:03:21.500 143 12691.85 106.72 55043.93 88888.00 2012-05-22 04:03:21.625 143 12691.83 106.78 55043.93 88888.00 2012-05-22 04:03:21.750 143 12691.77 106.78 55043.95 88888.00 2012-05-22 04:03:21.875 143 12691.85 106.83 55043.97 88888.00 2012-05-22 04:03:22.000 143 12691.88 106.80 55043.97 88888.00 2012-05-22 04:03:22.125 143 12691.85 106.80 55043.97 88888.00 2012-05-22 04:03:22.250 143 12691.85 106.80 55044.00 88888.00 2012-05-22 04:03:22.375 143 12691.88 106.80 55044.00 88888.00 2012-05-22 04:03:22.500 143 12691.85 106.80 55043.95 88888.00 2012-05-22 04:03:22.625 143 12691.80 106.85 55043.97 88888.00 2012-05-22 04:03:22.750 143 12691.80 106.80 55043.97 88888.00 2012-05-22 04:03:22.875 143 12691.80 106.80 55043.97 88888.00 2012-05-22 04:03:23.000 143 12691.77 106.80 55043.97 88888.00 2012-05-22 04:03:23.125 143 12691.77 106.85 55044.00 88888.00 2012-05-22 04:03:23.250 143 12691.77 106.83 55043.97 88888.00 2012-05-22 04:03:23.375 143 12691.80 106.88 55044.00 88888.00 2012-05-22 04:03:23.500 143 12691.75 106.88 55044.00 88888.00 2012-05-22 04:03:23.625 143 12691.70 106.88 55043.97 88888.00 2012-05-22 04:03:23.750 143 12691.70 106.88 55043.97 88888.00 2012-05-22 04:03:23.875 143 12691.70 106.85 55044.00 88888.00 2012-05-22 04:03:24.000 143 12691.65 106.85 55043.97 88888.00 2012-05-22 04:03:24.125 143 12691.62 106.85 55044.03 88888.00 2012-05-22 04:03:24.250 143 12691.62 106.85 55044.03 88888.00 2012-05-22 04:03:24.375 143 12691.67 106.88 55044.03 88888.00 2012-05-22 04:03:24.500 143 12691.60 106.90 55044.03 88888.00 2012-05-22 04:03:24.625 143 12691.62 106.90 55044.03 88888.00 2012-05-22 04:03:24.750 143 12691.62 106.90 55044.03 88888.00 2012-05-22 04:03:24.875 143 12691.62 106.90 55044.05 88888.00 2012-05-22 04:03:25.000 143 12691.60 106.90 55044.07 88888.00 2012-05-22 04:03:25.125 143 12691.62 106.92 55044.07 88888.00 2012-05-22 04:03:25.250 143 12691.58 106.92 55044.05 88888.00 2012-05-22 04:03:25.375 143 12691.55 106.90 55044.07 88888.00 2012-05-22 04:03:25.500 143 12691.52 106.90 55044.07 88888.00 2012-05-22 04:03:25.625 143 12691.55 106.95 55044.07 88888.00 2012-05-22 04:03:25.750 143 12691.52 106.97 55044.07 88888.00 2012-05-22 04:03:25.875 143 12691.45 106.97 55044.05 88888.00 2012-05-22 04:03:26.000 143 12691.38 106.97 55044.10 88888.00 2012-05-22 04:03:26.125 143 12691.33 106.97 55044.12 88888.00 2012-05-22 04:03:26.250 143 12691.25 106.97 55044.10 88888.00 2012-05-22 04:03:26.375 143 12691.23 106.97 55044.10 88888.00 2012-05-22 04:03:26.500 143 12691.25 107.00 55044.12 88888.00 2012-05-22 04:03:26.625 143 12691.25 107.00 55044.10 88888.00 2012-05-22 04:03:26.750 143 12691.27 106.97 55044.10 88888.00 2012-05-22 04:03:26.875 143 12691.35 106.97 55044.12 88888.00 2012-05-22 04:03:27.000 143 12691.38 107.00 55044.12 88888.00 2012-05-22 04:03:27.125 143 12691.30 107.00 55044.12 88888.00 2012-05-22 04:03:27.250 143 12691.23 106.97 55044.15 88888.00 2012-05-22 04:03:27.375 143 12691.20 107.00 55044.12 88888.00 2012-05-22 04:03:27.500 143 12691.20 107.00 55044.18 88888.00 2012-05-22 04:03:27.625 143 12691.23 107.00 55044.15 88888.00 2012-05-22 04:03:27.750 143 12691.30 107.05 55044.18 88888.00 2012-05-22 04:03:27.875 143 12691.25 107.05 55044.18 88888.00 2012-05-22 04:03:28.000 143 12691.20 107.03 55044.18 88888.00 2012-05-22 04:03:28.125 143 12691.12 107.03 55044.20 88888.00 2012-05-22 04:03:28.250 143 12691.08 107.08 55044.25 88888.00 2012-05-22 04:03:28.375 143 12691.12 107.08 55044.22 88888.00 2012-05-22 04:03:28.500 143 12691.02 107.08 55044.22 88888.00 2012-05-22 04:03:28.625 143 12691.02 107.05 55044.22 88888.00 2012-05-22 04:03:28.750 143 12691.02 107.08 55044.20 88888.00 2012-05-22 04:03:28.875 143 12691.00 107.05 55044.25 88888.00 2012-05-22 04:03:29.000 143 12690.95 107.08 55044.22 88888.00 2012-05-22 04:03:29.125 143 12690.98 107.05 55044.25 88888.00 2012-05-22 04:03:29.250 143 12690.95 107.08 55044.28 88888.00 2012-05-22 04:03:29.375 143 12690.92 107.10 55044.28 88888.00 2012-05-22 04:03:29.500 143 12690.88 107.12 55044.25 88888.00 2012-05-22 04:03:29.625 143 12690.88 107.12 55044.25 88888.00 2012-05-22 04:03:29.750 143 12690.85 107.12 55044.28 88888.00 2012-05-22 04:03:29.875 143 12690.90 107.12 55044.28 88888.00 2012-05-22 04:03:30.000 143 12690.88 107.10 55044.30 88888.00 2012-05-22 04:03:30.125 143 12690.88 107.12 55044.32 88888.00 2012-05-22 04:03:30.250 143 12690.83 107.10 55044.32 88888.00 2012-05-22 04:03:30.375 143 12690.85 107.15 55044.32 88888.00 2012-05-22 04:03:30.500 143 12690.80 107.15 55044.30 88888.00 2012-05-22 04:03:30.625 143 12690.77 107.15 55044.28 88888.00 2012-05-22 04:03:30.750 143 12690.75 107.15 55044.28 88888.00 2012-05-22 04:03:30.875 143 12690.70 107.15 55044.28 88888.00 2012-05-22 04:03:31.000 143 12690.62 107.17 55044.30 88888.00 2012-05-22 04:03:31.125 143 12690.62 107.17 55044.32 88888.00 2012-05-22 04:03:31.250 143 12690.70 107.17 55044.32 88888.00 2012-05-22 04:03:31.375 143 12690.73 107.17 55044.30 88888.00 2012-05-22 04:03:31.500 143 12690.65 107.15 55044.30 88888.00 2012-05-22 04:03:31.625 143 12690.67 107.15 55044.30 88888.00 2012-05-22 04:03:31.750 143 12690.70 107.17 55044.30 88888.00 2012-05-22 04:03:31.875 143 12690.70 107.20 55044.32 88888.00 2012-05-22 04:03:32.000 143 12690.67 107.20 55044.38 88888.00 2012-05-22 04:03:32.125 143 12690.70 107.20 55044.38 88888.00 2012-05-22 04:03:32.250 143 12690.67 107.20 55044.35 88888.00 2012-05-22 04:03:32.375 143 12690.62 107.17 55044.32 88888.00 2012-05-22 04:03:32.500 143 12690.55 107.17 55044.32 88888.00 2012-05-22 04:03:32.625 143 12690.48 107.20 55044.38 88888.00 2012-05-22 04:03:32.750 143 12690.52 107.30 55044.38 88888.00 2012-05-22 04:03:32.875 143 12690.55 107.28 55044.35 88888.00 2012-05-22 04:03:33.000 143 12690.52 107.25 55044.30 88888.00 2012-05-22 04:03:33.125 143 12690.52 107.22 55044.35 88888.00 2012-05-22 04:03:33.250 143 12690.48 107.28 55044.35 88888.00 2012-05-22 04:03:33.375 143 12690.50 107.28 55044.38 88888.00 2012-05-22 04:03:33.500 143 12690.50 107.28 55044.38 88888.00 2012-05-22 04:03:33.625 143 12690.50 107.28 55044.38 88888.00 2012-05-22 04:03:33.750 143 12690.42 107.28 55044.38 88888.00 2012-05-22 04:03:33.875 143 12690.38 107.28 55044.38 88888.00 2012-05-22 04:03:34.000 143 12690.35 107.30 55044.38 88888.00 2012-05-22 04:03:34.125 143 12690.35 107.33 55044.38 88888.00 2012-05-22 04:03:34.250 143 12690.35 107.33 55044.40 88888.00 2012-05-22 04:03:34.375 143 12690.40 107.35 55044.38 88888.00 2012-05-22 04:03:34.500 143 12690.40 107.33 55044.38 88888.00 2012-05-22 04:03:34.625 143 12690.35 107.35 55044.38 88888.00 2012-05-22 04:03:34.750 143 12690.33 107.38 55044.40 88888.00 2012-05-22 04:03:34.875 143 12690.35 107.38 55044.43 88888.00 2012-05-22 04:03:35.000 143 12690.33 107.38 55044.45 88888.00 2012-05-22 04:03:35.125 143 12690.33 107.40 55044.45 88888.00 2012-05-22 04:03:35.250 143 12690.27 107.38 55044.43 88888.00 2012-05-22 04:03:35.375 143 12690.27 107.38 55044.43 88888.00 2012-05-22 04:03:35.500 143 12690.25 107.40 55044.45 88888.00 2012-05-22 04:03:35.625 143 12690.20 107.40 55044.45 88888.00 2012-05-22 04:03:35.750 143 12690.20 107.42 55044.43 88888.00 2012-05-22 04:03:35.875 143 12690.23 107.45 55044.40 88888.00 2012-05-22 04:03:36.000 143 12690.23 107.42 55044.38 88888.00 2012-05-22 04:03:36.125 143 12690.23 107.45 55044.43 88888.00 2012-05-22 04:03:36.250 143 12690.20 107.42 55044.43 88888.00 2012-05-22 04:03:36.375 143 12690.17 107.42 55044.45 88888.00 2012-05-22 04:03:36.500 143 12690.12 107.45 55044.45 88888.00 2012-05-22 04:03:36.625 143 12690.15 107.50 55044.43 88888.00 2012-05-22 04:03:36.750 143 12690.12 107.50 55044.45 88888.00 2012-05-22 04:03:36.875 143 12690.12 107.47 55044.43 88888.00 2012-05-22 04:03:37.000 143 12690.15 107.47 55044.45 88888.00 2012-05-22 04:03:37.125 143 12690.20 107.50 55044.43 88888.00 2012-05-22 04:03:37.250 143 12690.20 107.50 55044.43 88888.00 2012-05-22 04:03:37.375 143 12690.20 107.50 55044.45 88888.00 2012-05-22 04:03:37.500 143 12690.10 107.53 55044.45 88888.00 2012-05-22 04:03:37.625 143 12690.08 107.58 55044.43 88888.00 2012-05-22 04:03:37.750 143 12690.05 107.60 55044.43 88888.00 2012-05-22 04:03:37.875 143 12689.95 107.58 55044.45 88888.00 2012-05-22 04:03:38.000 143 12689.95 107.60 55044.45 88888.00 2012-05-22 04:03:38.125 143 12689.98 107.62 55044.45 88888.00 2012-05-22 04:03:38.250 143 12689.95 107.60 55044.47 88888.00 2012-05-22 04:03:38.375 143 12690.00 107.60 55044.50 88888.00 2012-05-22 04:03:38.500 143 12689.98 107.65 55044.50 88888.00 2012-05-22 04:03:38.625 143 12689.98 107.65 55044.50 88888.00 2012-05-22 04:03:38.750 143 12689.95 107.62 55044.50 88888.00 2012-05-22 04:03:38.875 143 12689.85 107.60 55044.47 88888.00 2012-05-22 04:03:39.000 143 12689.88 107.60 55044.47 88888.00 2012-05-22 04:03:39.125 143 12689.92 107.67 55044.50 88888.00 2012-05-22 04:03:39.250 143 12689.80 107.65 55044.53 88888.00 2012-05-22 04:03:39.375 143 12689.73 107.67 55044.50 88888.00 2012-05-22 04:03:39.500 143 12689.80 107.67 55044.47 88888.00 2012-05-22 04:03:39.625 143 12689.88 107.72 55044.50 88888.00 2012-05-22 04:03:39.750 143 12689.90 107.72 55044.47 88888.00 2012-05-22 04:03:39.875 143 12689.83 107.75 55044.50 88888.00 2012-05-22 04:03:40.000 143 12689.80 107.75 55044.50 88888.00 2012-05-22 04:03:40.125 143 12689.80 107.78 55044.55 88888.00 2012-05-22 04:03:40.250 143 12689.75 107.78 55044.55 88888.00 2012-05-22 04:03:40.375 143 12689.73 107.80 55044.53 88888.00 2012-05-22 04:03:40.500 143 12689.73 107.80 55044.53 88888.00 2012-05-22 04:03:40.625 143 12689.70 107.80 55044.55 88888.00 2012-05-22 04:03:40.750 143 12689.73 107.83 55044.55 88888.00 2012-05-22 04:03:40.875 143 12689.73 107.85 55044.57 88888.00 2012-05-22 04:03:41.000 143 12689.70 107.85 55044.57 88888.00 2012-05-22 04:03:41.125 143 12689.70 107.88 55044.60 88888.00 2012-05-22 04:03:41.250 143 12689.67 107.85 55044.57 88888.00 2012-05-22 04:03:41.375 143 12689.67 107.90 55044.55 88888.00 2012-05-22 04:03:41.500 143 12689.67 107.88 55044.55 88888.00 2012-05-22 04:03:41.625 143 12689.70 107.90 55044.57 88888.00 2012-05-22 04:03:41.750 143 12689.70 107.90 55044.57 88888.00 2012-05-22 04:03:41.875 143 12689.70 107.90 55044.55 88888.00 2012-05-22 04:03:42.000 143 12689.70 107.90 55044.55 88888.00 2012-05-22 04:03:42.125 143 12689.60 107.90 55044.57 88888.00 2012-05-22 04:03:42.250 143 12689.52 107.92 55044.55 88888.00 2012-05-22 04:03:42.375 143 12689.55 107.95 55044.55 88888.00 2012-05-22 04:03:42.500 143 12689.55 107.95 55044.57 88888.00 2012-05-22 04:03:42.625 143 12689.50 107.92 55044.60 88888.00 2012-05-22 04:03:42.750 143 12689.50 107.92 55044.55 88888.00 2012-05-22 04:03:42.875 143 12689.48 107.95 55044.55 88888.00 2012-05-22 04:03:43.000 143 12689.42 107.97 55044.55 88888.00 2012-05-22 04:03:43.125 143 12689.50 108.00 55044.57 88888.00 2012-05-22 04:03:43.250 143 12689.50 107.97 55044.60 88888.00 2012-05-22 04:03:43.375 143 12689.45 108.03 55044.60 88888.00 2012-05-22 04:03:43.500 143 12689.48 108.05 55044.57 88888.00 2012-05-22 04:03:43.625 143 12689.50 108.05 55044.60 88888.00 2012-05-22 04:03:43.750 143 12689.50 108.03 55044.60 88888.00 2012-05-22 04:03:43.875 143 12689.45 108.03 55044.60 88888.00 2012-05-22 04:03:44.000 143 12689.40 108.03 55044.60 88888.00 2012-05-22 04:03:44.125 143 12689.35 108.03 55044.62 88888.00 2012-05-22 04:03:44.250 143 12689.33 108.03 55044.60 88888.00 2012-05-22 04:03:44.375 143 12689.38 108.05 55044.65 88888.00 2012-05-22 04:03:44.500 143 12689.38 108.08 55044.62 88888.00 2012-05-22 04:03:44.625 143 12689.38 108.10 55044.65 88888.00 2012-05-22 04:03:44.750 143 12689.33 108.12 55044.62 88888.00 2012-05-22 04:03:44.875 143 12689.27 108.10 55044.60 88888.00 2012-05-22 04:03:45.000 143 12689.25 108.10 55044.62 88888.00 2012-05-22 04:03:45.125 143 12689.23 108.10 55044.65 88888.00 2012-05-22 04:03:45.250 143 12689.15 108.12 55044.68 88888.00 2012-05-22 04:03:45.375 143 12689.15 108.15 55044.60 88888.00 2012-05-22 04:03:45.500 143 12689.15 108.15 55044.62 88888.00 2012-05-22 04:03:45.625 143 12689.12 108.12 55044.65 88888.00 2012-05-22 04:03:45.750 143 12689.12 108.12 55044.68 88888.00 2012-05-22 04:03:45.875 143 12689.10 108.12 55044.65 88888.00 2012-05-22 04:03:46.000 143 12689.02 108.17 55044.62 88888.00 2012-05-22 04:03:46.125 143 12689.02 108.17 55044.68 88888.00 2012-05-22 04:03:46.250 143 12689.10 108.15 55044.68 88888.00 2012-05-22 04:03:46.375 143 12689.12 108.15 55044.65 88888.00 2012-05-22 04:03:46.500 143 12689.12 108.20 55044.62 88888.00 2012-05-22 04:03:46.625 143 12689.15 108.20 55044.65 88888.00 2012-05-22 04:03:46.750 143 12689.10 108.22 55044.60 88888.00 2012-05-22 04:03:46.875 143 12689.12 108.22 55044.62 88888.00 2012-05-22 04:03:47.000 143 12689.10 108.20 55044.60 88888.00 2012-05-22 04:03:47.125 143 12689.10 108.25 55044.62 88888.00 2012-05-22 04:03:47.250 143 12689.15 108.28 55044.60 88888.00 2012-05-22 04:03:47.375 143 12689.12 108.25 55044.62 88888.00 2012-05-22 04:03:47.500 143 12689.10 108.25 55044.60 88888.00 2012-05-22 04:03:47.625 143 12689.05 108.30 55044.65 88888.00 2012-05-22 04:03:47.750 143 12689.00 108.30 55044.68 88888.00 2012-05-22 04:03:47.875 143 12689.00 108.30 55044.68 88888.00 2012-05-22 04:03:48.000 143 12688.98 108.30 55044.65 88888.00 2012-05-22 04:03:48.125 143 12688.92 108.33 55044.65 88888.00 2012-05-22 04:03:48.250 143 12688.92 108.35 55044.62 88888.00 2012-05-22 04:03:48.375 143 12688.95 108.35 55044.65 88888.00 2012-05-22 04:03:48.500 143 12688.95 108.35 55044.65 88888.00 2012-05-22 04:03:48.625 143 12688.95 108.38 55044.65 88888.00 2012-05-22 04:03:48.750 143 12688.92 108.38 55044.65 88888.00 2012-05-22 04:03:48.875 143 12688.90 108.38 55044.68 88888.00 2012-05-22 04:03:49.000 143 12688.90 108.38 55044.68 88888.00 2012-05-22 04:03:49.125 143 12688.85 108.40 55044.70 88888.00 2012-05-22 04:03:49.250 143 12688.83 108.40 55044.70 88888.00 2012-05-22 04:03:49.375 143 12688.85 108.40 55044.68 88888.00 2012-05-22 04:03:49.500 143 12688.83 108.42 55044.68 88888.00 2012-05-22 04:03:49.625 143 12688.83 108.42 55044.68 88888.00 2012-05-22 04:03:49.750 143 12688.85 108.42 55044.70 88888.00 2012-05-22 04:03:49.875 143 12688.83 108.45 55044.70 88888.00 2012-05-22 04:03:50.000 143 12688.85 108.47 55044.68 88888.00 2012-05-22 04:03:50.125 143 12688.85 108.45 55044.68 88888.00 2012-05-22 04:03:50.250 143 12688.83 108.45 55044.70 88888.00 2012-05-22 04:03:50.375 143 12688.80 108.50 55044.70 88888.00 2012-05-22 04:03:50.500 143 12688.77 108.53 55044.70 88888.00 2012-05-22 04:03:50.625 143 12688.77 108.50 55044.68 88888.00 2012-05-22 04:03:50.750 143 12688.75 108.53 55044.65 88888.00 2012-05-22 04:03:50.875 143 12688.73 108.53 55044.68 88888.00 2012-05-22 04:03:51.000 143 12688.75 108.55 55044.68 88888.00 2012-05-22 04:03:51.125 143 12688.73 108.55 55044.70 88888.00 2012-05-22 04:03:51.250 143 12688.67 108.55 55044.72 88888.00 2012-05-22 04:03:51.375 143 12688.70 108.58 55044.68 88888.00 2012-05-22 04:03:51.500 143 12688.75 108.60 55044.65 88888.00 2012-05-22 04:03:51.625 143 12688.73 108.60 55044.70 88888.00 2012-05-22 04:03:51.750 143 12688.70 108.55 55044.70 88888.00 2012-05-22 04:03:51.875 143 12688.73 108.55 55044.68 88888.00 2012-05-22 04:03:52.000 143 12688.67 108.60 55044.62 88888.00 2012-05-22 04:03:52.125 143 12688.67 108.62 55044.65 88888.00 2012-05-22 04:03:52.250 143 12688.67 108.62 55044.68 88888.00 2012-05-22 04:03:52.375 143 12688.67 108.67 55044.72 88888.00 2012-05-22 04:03:52.500 143 12688.58 108.67 55044.70 88888.00 2012-05-22 04:03:52.625 143 12688.58 108.67 55044.70 88888.00 2012-05-22 04:03:52.750 143 12688.60 108.67 55044.68 88888.00 2012-05-22 04:03:52.875 143 12688.65 108.70 55044.70 88888.00 2012-05-22 04:03:53.000 143 12688.60 108.70 55044.68 88888.00 2012-05-22 04:03:53.125 143 12688.60 108.72 55044.70 88888.00 2012-05-22 04:03:53.250 143 12688.60 108.72 55044.72 88888.00 2012-05-22 04:03:53.375 143 12688.58 108.75 55044.72 88888.00 2012-05-22 04:03:53.500 143 12688.58 108.75 55044.70 88888.00 2012-05-22 04:03:53.625 143 12688.52 108.78 55044.68 88888.00 2012-05-22 04:03:53.750 143 12688.48 108.78 55044.68 88888.00 2012-05-22 04:03:53.875 143 12688.48 108.78 55044.70 88888.00 2012-05-22 04:03:54.000 143 12688.45 108.78 55044.70 88888.00 2012-05-22 04:03:54.125 143 12688.45 108.78 55044.72 88888.00 2012-05-22 04:03:54.250 143 12688.48 108.78 55044.68 88888.00 2012-05-22 04:03:54.375 143 12688.48 108.80 55044.68 88888.00 2012-05-22 04:03:54.500 143 12688.42 108.80 55044.68 88888.00 2012-05-22 04:03:54.625 143 12688.40 108.80 55044.70 88888.00 2012-05-22 04:03:54.750 143 12688.38 108.85 55044.70 88888.00 2012-05-22 04:03:54.875 143 12688.30 108.88 55044.70 88888.00 2012-05-22 04:03:55.000 143 12688.30 108.88 55044.72 88888.00 2012-05-22 04:03:55.125 143 12688.35 108.88 55044.72 88888.00 2012-05-22 04:03:55.250 143 12688.33 108.88 55044.70 88888.00 2012-05-22 04:03:55.375 143 12688.30 108.88 55044.68 88888.00 2012-05-22 04:03:55.500 143 12688.25 108.90 55044.68 88888.00 2012-05-22 04:03:55.625 143 12688.27 108.92 55044.68 88888.00 2012-05-22 04:03:55.750 143 12688.35 108.92 55044.68 88888.00 2012-05-22 04:03:55.875 143 12688.27 108.90 55044.65 88888.00 2012-05-22 04:03:56.000 143 12688.25 108.90 55044.62 88888.00 2012-05-22 04:03:56.125 143 12688.30 108.90 55044.65 88888.00 2012-05-22 04:03:56.250 143 12688.25 108.92 55044.70 88888.00 2012-05-22 04:03:56.375 143 12688.20 108.95 55044.68 88888.00 2012-05-22 04:03:56.500 143 12688.20 108.95 55044.65 88888.00 2012-05-22 04:03:56.625 143 12688.30 108.95 55044.70 88888.00 2012-05-22 04:03:56.750 143 12688.33 108.97 55044.70 88888.00 2012-05-22 04:03:56.875 143 12688.27 108.95 55044.68 88888.00 2012-05-22 04:03:57.000 143 12688.25 108.97 55044.68 88888.00 2012-05-22 04:03:57.125 143 12688.30 109.03 55044.68 88888.00 2012-05-22 04:03:57.250 143 12688.25 109.03 55044.70 88888.00 2012-05-22 04:03:57.375 143 12688.25 109.03 55044.72 88888.00 2012-05-22 04:03:57.500 143 12688.23 109.05 55044.75 88888.00 2012-05-22 04:03:57.625 143 12688.27 109.05 55044.75 88888.00 2012-05-22 04:03:57.750 143 12688.23 109.08 55044.72 88888.00 2012-05-22 04:03:57.875 143 12688.17 109.05 55044.72 88888.00 2012-05-22 04:03:58.000 143 12688.15 109.05 55044.70 88888.00 2012-05-22 04:03:58.125 143 12688.20 109.10 55044.72 88888.00 2012-05-22 04:03:58.250 143 12688.15 109.10 55044.72 88888.00 2012-05-22 04:03:58.375 143 12688.17 109.08 55044.72 88888.00 2012-05-22 04:03:58.500 143 12688.17 109.12 55044.72 88888.00 2012-05-22 04:03:58.625 143 12688.20 109.15 55044.75 88888.00 2012-05-22 04:03:58.750 143 12688.20 109.12 55044.72 88888.00 2012-05-22 04:03:58.875 143 12688.12 109.10 55044.72 88888.00 2012-05-22 04:03:59.000 143 12688.05 109.15 55044.72 88888.00 2012-05-22 04:03:59.125 143 12688.05 109.17 55044.75 88888.00 2012-05-22 04:03:59.250 143 12688.02 109.20 55044.72 88888.00 2012-05-22 04:03:59.375 143 12688.05 109.17 55044.70 88888.00 2012-05-22 04:03:59.500 143 12688.05 109.22 55044.72 88888.00 2012-05-22 04:03:59.625 143 12688.00 109.25 55044.75 88888.00 2012-05-22 04:03:59.750 143 12688.00 109.28 55044.72 88888.00 2012-05-22 04:03:59.875 143 12687.92 109.28 55044.72 88888.00 2012-05-22 04:04:00.000 143 12687.92 109.22 55044.72 88888.00 2012-05-22 04:04:00.125 143 12687.95 109.22 55044.75 88888.00 2012-05-22 04:04:00.250 143 12687.92 109.22 55044.72 88888.00 2012-05-22 04:04:00.375 143 12687.92 109.28 55044.72 88888.00 2012-05-22 04:04:00.500 143 12687.90 109.30 55044.70 88888.00 2012-05-22 04:04:00.625 143 12687.90 109.28 55044.70 88888.00 2012-05-22 04:04:00.750 143 12687.90 109.28 55044.72 88888.00 2012-05-22 04:04:00.875 143 12687.88 109.33 55044.72 88888.00 2012-05-22 04:04:01.000 143 12687.88 109.35 55044.75 88888.00 2012-05-22 04:04:01.125 143 12687.90 109.35 55044.75 88888.00 2012-05-22 04:04:01.250 143 12687.83 109.33 55044.75 88888.00 2012-05-22 04:04:01.375 143 12687.88 109.35 55044.75 88888.00 2012-05-22 04:04:01.500 143 12687.92 109.40 55044.72 88888.00 2012-05-22 04:04:01.625 143 12687.88 109.40 55044.72 88888.00 2012-05-22 04:04:01.750 143 12687.77 109.40 55044.72 88888.00 2012-05-22 04:04:01.875 143 12687.80 109.42 55044.75 88888.00 2012-05-22 04:04:02.000 143 12687.77 109.42 55044.75 88888.00 2012-05-22 04:04:02.125 143 12687.77 109.42 55044.75 88888.00 2012-05-22 04:04:02.250 143 12687.73 109.40 55044.78 88888.00 2012-05-22 04:04:02.375 143 12687.70 109.45 55044.78 88888.00 2012-05-22 04:04:02.500 143 12687.65 109.50 55044.78 88888.00 2012-05-22 04:04:02.625 143 12687.67 109.53 55044.78 88888.00 2012-05-22 04:04:02.750 143 12687.60 109.55 55044.78 88888.00 2012-05-22 04:04:02.875 143 12687.52 109.53 55044.78 88888.00 2012-05-22 04:04:03.000 143 12687.52 109.53 55044.75 88888.00 2012-05-22 04:04:03.125 143 12687.55 109.55 55044.75 88888.00 2012-05-22 04:04:03.250 143 12687.58 109.55 55044.75 88888.00 2012-05-22 04:04:03.375 143 12687.60 109.58 55044.75 88888.00 2012-05-22 04:04:03.500 143 12687.50 109.58 55044.78 88888.00 2012-05-22 04:04:03.625 143 12687.48 109.60 55044.78 88888.00 2012-05-22 04:04:03.750 143 12687.52 109.62 55044.78 88888.00 2012-05-22 04:04:03.875 143 12687.55 109.65 55044.78 88888.00 2012-05-22 04:04:04.000 143 12687.55 109.60 55044.72 88888.00 2012-05-22 04:04:04.125 143 12687.60 109.60 55044.75 88888.00 2012-05-22 04:04:04.250 143 12687.52 109.60 55044.78 88888.00 2012-05-22 04:04:04.375 143 12687.48 109.60 55044.75 88888.00 2012-05-22 04:04:04.500 143 12687.45 109.62 55044.75 88888.00 2012-05-22 04:04:04.625 143 12687.45 109.62 55044.78 88888.00 2012-05-22 04:04:04.750 143 12687.48 109.65 55044.80 88888.00 2012-05-22 04:04:04.875 143 12687.40 109.67 55044.80 88888.00 2012-05-22 04:04:05.000 143 12687.40 109.67 55044.75 88888.00 2012-05-22 04:04:05.125 143 12687.48 109.70 55044.75 88888.00 2012-05-22 04:04:05.250 143 12687.45 109.67 55044.78 88888.00 2012-05-22 04:04:05.375 143 12687.48 109.70 55044.78 88888.00 2012-05-22 04:04:05.500 143 12687.45 109.70 55044.75 88888.00 2012-05-22 04:04:05.625 143 12687.38 109.70 55044.75 88888.00 2012-05-22 04:04:05.750 143 12687.40 109.72 55044.75 88888.00 2012-05-22 04:04:05.875 143 12687.38 109.75 55044.72 88888.00 2012-05-22 04:04:06.000 143 12687.38 109.75 55044.72 88888.00 2012-05-22 04:04:06.125 143 12687.38 109.72 55044.75 88888.00 2012-05-22 04:04:06.250 143 12687.42 109.72 55044.78 88888.00 2012-05-22 04:04:06.375 143 12687.38 109.78 55044.78 88888.00 2012-05-22 04:04:06.500 143 12687.30 109.78 55044.78 88888.00 2012-05-22 04:04:06.625 143 12687.23 109.78 55044.75 88888.00 2012-05-22 04:04:06.750 143 12687.27 109.80 55044.75 88888.00 2012-05-22 04:04:06.875 143 12687.38 109.80 55044.78 88888.00 2012-05-22 04:04:07.000 143 12687.30 109.85 55044.75 88888.00 2012-05-22 04:04:07.125 143 12687.23 109.83 55044.75 88888.00 2012-05-22 04:04:07.250 143 12687.20 109.80 55044.75 88888.00 2012-05-22 04:04:07.375 143 12687.20 109.85 55044.75 88888.00 2012-05-22 04:04:07.500 143 12687.15 109.88 55044.78 88888.00 2012-05-22 04:04:07.625 143 12687.17 109.85 55044.80 88888.00 2012-05-22 04:04:07.750 143 12687.20 109.88 55044.78 88888.00 2012-05-22 04:04:07.875 143 12687.17 109.88 55044.78 88888.00 2012-05-22 04:04:08.000 143 12687.20 109.88 55044.75 88888.00 2012-05-22 04:04:08.125 143 12687.17 109.90 55044.78 88888.00 2012-05-22 04:04:08.250 143 12687.12 109.90 55044.78 88888.00 2012-05-22 04:04:08.375 143 12687.10 109.92 55044.75 88888.00 2012-05-22 04:04:08.500 143 12687.05 109.95 55044.78 88888.00 2012-05-22 04:04:08.625 143 12687.05 109.92 55044.78 88888.00 2012-05-22 04:04:08.750 143 12687.08 109.97 55044.78 88888.00 2012-05-22 04:04:08.875 143 12687.10 109.97 55044.78 88888.00 2012-05-22 04:04:09.000 143 12687.15 109.92 55044.75 88888.00 2012-05-22 04:04:09.125 143 12687.15 109.95 55044.80 88888.00 2012-05-22 04:04:09.250 143 12687.10 109.95 55044.78 88888.00 2012-05-22 04:04:09.375 143 12687.08 109.97 55044.75 88888.00 2012-05-22 04:04:09.500 143 12687.05 109.97 55044.75 88888.00 2012-05-22 04:04:09.625 143 12687.10 109.97 55044.80 88888.00 2012-05-22 04:04:09.750 143 12687.05 110.03 55044.80 88888.00 2012-05-22 04:04:09.875 143 12687.05 110.03 55044.80 88888.00 2012-05-22 04:04:10.000 143 12687.08 110.03 55044.78 88888.00 2012-05-22 04:04:10.125 143 12687.05 110.00 55044.80 88888.00 2012-05-22 04:04:10.250 143 12686.98 110.03 55044.80 88888.00 2012-05-22 04:04:10.375 143 12687.00 110.05 55044.80 88888.00 2012-05-22 04:04:10.500 143 12686.98 110.05 55044.78 88888.00 2012-05-22 04:04:10.625 143 12686.90 110.08 55044.78 88888.00 2012-05-22 04:04:10.750 143 12686.88 110.08 55044.80 88888.00 2012-05-22 04:04:10.875 143 12686.98 110.10 55044.80 88888.00 2012-05-22 04:04:11.000 143 12686.98 110.10 55044.78 88888.00 2012-05-22 04:04:11.125 143 12686.90 110.08 55044.82 88888.00 2012-05-22 04:04:11.250 143 12686.85 110.08 55044.80 88888.00 2012-05-22 04:04:11.375 143 12686.90 110.10 55044.80 88888.00 2012-05-22 04:04:11.500 143 12686.88 110.12 55044.82 88888.00 2012-05-22 04:04:11.625 143 12686.85 110.15 55044.85 88888.00 2012-05-22 04:04:11.750 143 12686.80 110.15 55044.82 88888.00 2012-05-22 04:04:11.875 143 12686.80 110.17 55044.80 88888.00 2012-05-22 04:04:12.000 143 12686.80 110.20 55044.80 88888.00 2012-05-22 04:04:12.125 143 12686.75 110.17 55044.80 88888.00 2012-05-22 04:04:12.250 143 12686.67 110.20 55044.82 88888.00 2012-05-22 04:04:12.375 143 12686.70 110.20 55044.85 88888.00 2012-05-22 04:04:12.500 143 12686.73 110.20 55044.82 88888.00 2012-05-22 04:04:12.625 143 12686.73 110.22 55044.80 88888.00 2012-05-22 04:04:12.750 143 12686.67 110.25 55044.82 88888.00 2012-05-22 04:04:12.875 143 12686.65 110.25 55044.82 88888.00 2012-05-22 04:04:13.000 143 12686.67 110.30 55044.85 88888.00 2012-05-22 04:04:13.125 143 12686.70 110.28 55044.82 88888.00 2012-05-22 04:04:13.250 143 12686.55 110.28 55044.85 88888.00 2012-05-22 04:04:13.375 143 12686.52 110.30 55044.82 88888.00 2012-05-22 04:04:13.500 143 12686.55 110.28 55044.82 88888.00 2012-05-22 04:04:13.625 143 12686.55 110.28 55044.80 88888.00 2012-05-22 04:04:13.750 143 12686.50 110.33 55044.82 88888.00 2012-05-22 04:04:13.875 143 12686.52 110.35 55044.85 88888.00 2012-05-22 04:04:14.000 143 12686.55 110.33 55044.85 88888.00 2012-05-22 04:04:14.125 143 12686.52 110.30 55044.85 88888.00 2012-05-22 04:04:14.250 143 12686.52 110.33 55044.85 88888.00 2012-05-22 04:04:14.375 143 12686.58 110.33 55044.88 88888.00 2012-05-22 04:04:14.500 143 12686.58 110.35 55044.88 88888.00 2012-05-22 04:04:14.625 143 12686.58 110.38 55044.88 88888.00 2012-05-22 04:04:14.750 143 12686.55 110.42 55044.88 88888.00 2012-05-22 04:04:14.875 143 12686.50 110.42 55044.88 88888.00 2012-05-22 04:04:15.000 143 12686.50 110.42 55044.88 88888.00 2012-05-22 04:04:15.125 143 12686.45 110.40 55044.90 88888.00 2012-05-22 04:04:15.250 143 12686.42 110.42 55044.90 88888.00 2012-05-22 04:04:15.375 143 12686.48 110.45 55044.90 88888.00 2012-05-22 04:04:15.500 143 12686.45 110.47 55044.95 88888.00 2012-05-22 04:04:15.625 143 12686.42 110.53 55044.93 88888.00 2012-05-22 04:04:15.750 143 12686.40 110.53 55044.90 88888.00 2012-05-22 04:04:15.875 143 12686.38 110.53 55044.90 88888.00 2012-05-22 04:04:16.000 143 12686.45 110.53 55044.93 88888.00 2012-05-22 04:04:16.125 143 12686.42 110.55 55044.93 88888.00 2012-05-22 04:04:16.250 143 12686.35 110.58 55044.93 88888.00 2012-05-22 04:04:16.375 143 12686.33 110.55 55044.88 88888.00 2012-05-22 04:04:16.500 143 12686.38 110.55 55044.88 88888.00 2012-05-22 04:04:16.625 143 12686.38 110.58 55044.90 88888.00 2012-05-22 04:04:16.750 143 12686.35 110.62 55044.93 88888.00 2012-05-22 04:04:16.875 143 12686.35 110.58 55044.93 88888.00 2012-05-22 04:04:17.000 143 12686.35 110.62 55044.90 88888.00 2012-05-22 04:04:17.125 143 12686.30 110.67 55044.93 88888.00 2012-05-22 04:04:17.250 143 12686.25 110.67 55044.93 88888.00 2012-05-22 04:04:17.375 143 12686.27 110.67 55044.95 88888.00 2012-05-22 04:04:17.500 143 12686.27 110.72 55044.95 88888.00 2012-05-22 04:04:17.625 143 12686.27 110.67 55044.93 88888.00 2012-05-22 04:04:17.750 143 12686.27 110.65 55044.93 88888.00 2012-05-22 04:04:17.875 143 12686.25 110.70 55044.95 88888.00 2012-05-22 04:04:18.000 143 12686.20 110.75 55044.93 88888.00 2012-05-22 04:04:18.125 143 12686.12 110.75 55044.95 88888.00 2012-05-22 04:04:18.250 143 12686.10 110.75 55045.00 88888.00 2012-05-22 04:04:18.375 143 12686.15 110.78 55044.97 88888.00 2012-05-22 04:04:18.500 143 12686.17 110.78 55044.95 88888.00 2012-05-22 04:04:18.625 143 12686.20 110.80 55044.97 88888.00 2012-05-22 04:04:18.750 143 12686.20 110.78 55045.00 88888.00 2012-05-22 04:04:18.875 143 12686.15 110.80 55044.97 88888.00 2012-05-22 04:04:19.000 143 12686.12 110.78 55044.95 88888.00 2012-05-22 04:04:19.125 143 12686.12 110.85 55044.97 88888.00 2012-05-22 04:04:19.250 143 12686.10 110.85 55045.00 88888.00 2012-05-22 04:04:19.375 143 12686.08 110.88 55044.97 88888.00 2012-05-22 04:04:19.500 143 12686.12 110.88 55044.97 88888.00 2012-05-22 04:04:19.625 143 12686.12 110.85 55045.00 88888.00 2012-05-22 04:04:19.750 143 12686.08 110.88 55045.00 88888.00 2012-05-22 04:04:19.875 143 12685.98 110.90 55045.03 88888.00 2012-05-22 04:04:20.000 143 12685.92 110.90 55045.05 88888.00 2012-05-22 04:04:20.125 143 12686.00 110.90 55045.05 88888.00 2012-05-22 04:04:20.250 143 12686.00 110.92 55045.03 88888.00 2012-05-22 04:04:20.375 143 12685.98 110.95 55045.03 88888.00 2012-05-22 04:04:20.500 143 12686.00 110.97 55045.03 88888.00 2012-05-22 04:04:20.625 143 12686.00 110.97 55045.03 88888.00 2012-05-22 04:04:20.750 143 12686.00 111.00 55045.05 88888.00 2012-05-22 04:04:20.875 143 12686.02 111.00 55045.03 88888.00 2012-05-22 04:04:21.000 143 12685.95 111.03 55045.03 88888.00 2012-05-22 04:04:21.125 143 12685.83 111.05 55045.03 88888.00 2012-05-22 04:04:21.250 143 12685.75 111.03 55045.03 88888.00 2012-05-22 04:04:21.375 143 12685.80 111.08 55045.05 88888.00 2012-05-22 04:04:21.500 143 12685.80 111.08 55045.07 88888.00 2012-05-22 04:04:21.625 143 12685.83 111.10 55045.05 88888.00 2012-05-22 04:04:21.750 143 12685.83 111.08 55045.05 88888.00 2012-05-22 04:04:21.875 143 12685.75 111.08 55045.07 88888.00 2012-05-22 04:04:22.000 143 12685.70 111.10 55045.07 88888.00 2012-05-22 04:04:22.125 143 12685.67 111.12 55045.05 88888.00 2012-05-22 04:04:22.250 143 12685.67 111.10 55045.05 88888.00 2012-05-22 04:04:22.375 143 12685.67 111.15 55045.07 88888.00 2012-05-22 04:04:22.500 143 12685.70 111.17 55045.10 88888.00 2012-05-22 04:04:22.625 143 12685.65 111.17 55045.10 88888.00 2012-05-22 04:04:22.750 143 12685.70 111.20 55045.07 88888.00 2012-05-22 04:04:22.875 143 12685.70 111.20 55045.07 88888.00 2012-05-22 04:04:23.000 143 12685.62 111.20 55045.07 88888.00 2012-05-22 04:04:23.125 143 12685.58 111.20 55045.07 88888.00 2012-05-22 04:04:23.250 143 12685.50 111.22 55045.10 88888.00 2012-05-22 04:04:23.375 143 12685.52 111.22 55045.10 88888.00 2012-05-22 04:04:23.500 143 12685.55 111.25 55045.10 88888.00 2012-05-22 04:04:23.625 143 12685.55 111.28 55045.10 88888.00 2012-05-22 04:04:23.750 143 12685.58 111.28 55045.10 88888.00 2012-05-22 04:04:23.875 143 12685.52 111.28 55045.12 88888.00 2012-05-22 04:04:24.000 143 12685.52 111.30 55045.12 88888.00 2012-05-22 04:04:24.125 143 12685.55 111.33 55045.10 88888.00 2012-05-22 04:04:24.250 143 12685.52 111.35 55045.15 88888.00 2012-05-22 04:04:24.375 143 12685.48 111.40 55045.15 88888.00 2012-05-22 04:04:24.500 143 12685.45 111.35 55045.18 88888.00 2012-05-22 04:04:24.625 143 12685.40 111.38 55045.15 88888.00 2012-05-22 04:04:24.750 143 12685.38 111.40 55045.12 88888.00 2012-05-22 04:04:24.875 143 12685.40 111.45 55045.12 88888.00 2012-05-22 04:04:25.000 143 12685.45 111.45 55045.15 88888.00 2012-05-22 04:04:25.125 143 12685.45 111.45 55045.15 88888.00 2012-05-22 04:04:25.250 143 12685.38 111.42 55045.15 88888.00 2012-05-22 04:04:25.375 143 12685.40 111.45 55045.15 88888.00 2012-05-22 04:04:25.500 143 12685.42 111.47 55045.15 88888.00 2012-05-22 04:04:25.625 143 12685.45 111.50 55045.12 88888.00 2012-05-22 04:04:25.750 143 12685.42 111.50 55045.15 88888.00 2012-05-22 04:04:25.875 143 12685.40 111.50 55045.18 88888.00 2012-05-22 04:04:26.000 143 12685.38 111.53 55045.15 88888.00 2012-05-22 04:04:26.125 143 12685.42 111.53 55045.15 88888.00 2012-05-22 04:04:26.250 143 12685.35 111.58 55045.18 88888.00 2012-05-22 04:04:26.375 143 12685.38 111.60 55045.18 88888.00 2012-05-22 04:04:26.500 143 12685.38 111.62 55045.20 88888.00 2012-05-22 04:04:26.625 143 12685.38 111.62 55045.20 88888.00 2012-05-22 04:04:26.750 143 12685.38 111.65 55045.15 88888.00 2012-05-22 04:04:26.875 143 12685.30 111.67 55045.18 88888.00 2012-05-22 04:04:27.000 143 12685.27 111.67 55045.18 88888.00 2012-05-22 04:04:27.125 143 12685.33 111.70 55045.18 88888.00 2012-05-22 04:04:27.250 143 12685.38 111.70 55045.20 88888.00 2012-05-22 04:04:27.375 143 12685.30 111.67 55045.18 88888.00 2012-05-22 04:04:27.500 143 12685.20 111.67 55045.18 88888.00 2012-05-22 04:04:27.625 143 12685.20 111.72 55045.20 88888.00 2012-05-22 04:04:27.750 143 12685.25 111.78 55045.20 88888.00 2012-05-22 04:04:27.875 143 12685.27 111.78 55045.22 88888.00 2012-05-22 04:04:28.000 143 12685.25 111.75 55045.18 88888.00 2012-05-22 04:04:28.125 143 12685.20 111.78 55045.15 88888.00 2012-05-22 04:04:28.250 143 12685.17 111.78 55045.20 88888.00 2012-05-22 04:04:28.375 143 12685.17 111.83 55045.20 88888.00 2012-05-22 04:04:28.500 143 12685.12 111.85 55045.22 88888.00 2012-05-22 04:04:28.625 143 12685.02 111.85 55045.22 88888.00 2012-05-22 04:04:28.750 143 12685.05 111.88 55045.20 88888.00 2012-05-22 04:04:28.875 143 12685.05 111.90 55045.25 88888.00 2012-05-22 04:04:29.000 143 12685.10 111.90 55045.22 88888.00 2012-05-22 04:04:29.125 143 12685.10 111.92 55045.25 88888.00 2012-05-22 04:04:29.250 143 12685.12 111.90 55045.25 88888.00 2012-05-22 04:04:29.375 143 12685.12 111.92 55045.25 88888.00 2012-05-22 04:04:29.500 143 12685.05 111.95 55045.25 88888.00 2012-05-22 04:04:29.625 143 12684.98 111.95 55045.25 88888.00 2012-05-22 04:04:29.750 143 12684.95 111.95 55045.22 88888.00 2012-05-22 04:04:29.875 143 12684.95 111.95 55045.22 88888.00 2012-05-22 04:04:30.000 143 12685.00 111.97 55045.22 88888.00 2012-05-22 04:04:30.125 143 12685.00 112.03 55045.22 88888.00 2012-05-22 04:04:30.250 143 12684.98 112.03 55045.22 88888.00 2012-05-22 04:04:30.375 143 12684.98 112.05 55045.20 88888.00 2012-05-22 04:04:30.500 143 12685.00 112.08 55045.22 88888.00 2012-05-22 04:04:30.625 143 12684.98 112.10 55045.22 88888.00 2012-05-22 04:04:30.750 143 12684.90 112.10 55045.22 88888.00 2012-05-22 04:04:30.875 143 12684.88 112.10 55045.25 88888.00 2012-05-22 04:04:31.000 143 12684.85 112.10 55045.28 88888.00 2012-05-22 04:04:31.125 143 12684.85 112.10 55045.28 88888.00 2012-05-22 04:04:31.250 143 12684.88 112.15 55045.25 88888.00 2012-05-22 04:04:31.375 143 12684.90 112.15 55045.22 88888.00 2012-05-22 04:04:31.500 143 12684.83 112.15 55045.25 88888.00 2012-05-22 04:04:31.625 143 12684.83 112.17 55045.25 88888.00 2012-05-22 04:04:31.750 143 12684.83 112.20 55045.25 88888.00 2012-05-22 04:04:31.875 143 12684.85 112.17 55045.28 88888.00 2012-05-22 04:04:32.000 143 12684.77 112.17 55045.25 88888.00 2012-05-22 04:04:32.125 143 12684.75 112.22 55045.30 88888.00 2012-05-22 04:04:32.250 143 12684.70 112.22 55045.30 88888.00 2012-05-22 04:04:32.375 143 12684.70 112.25 55045.30 88888.00 2012-05-22 04:04:32.500 143 12684.73 112.25 55045.30 88888.00 2012-05-22 04:04:32.625 143 12684.73 112.28 55045.28 88888.00 2012-05-22 04:04:32.750 143 12684.70 112.30 55045.30 88888.00 2012-05-22 04:04:32.875 143 12684.67 112.28 55045.30 88888.00 2012-05-22 04:04:33.000 143 12684.67 112.30 55045.28 88888.00 2012-05-22 04:04:33.125 143 12684.62 112.30 55045.25 88888.00 2012-05-22 04:04:33.250 143 12684.52 112.30 55045.28 88888.00 2012-05-22 04:04:33.375 143 12684.60 112.33 55045.28 88888.00 2012-05-22 04:04:33.500 143 12684.65 112.35 55045.28 88888.00 2012-05-22 04:04:33.625 143 12684.58 112.38 55045.32 88888.00 2012-05-22 04:04:33.750 143 12684.52 112.38 55045.30 88888.00 2012-05-22 04:04:33.875 143 12684.55 112.38 55045.30 88888.00 2012-05-22 04:04:34.000 143 12684.50 112.38 55045.30 88888.00 2012-05-22 04:04:34.125 143 12684.42 112.40 55045.32 88888.00 2012-05-22 04:04:34.250 143 12684.45 112.38 55045.32 88888.00 2012-05-22 04:04:34.375 143 12684.52 112.40 55045.32 88888.00 2012-05-22 04:04:34.500 143 12684.50 112.42 55045.35 88888.00 2012-05-22 04:04:34.625 143 12684.48 112.45 55045.40 88888.00 2012-05-22 04:04:34.750 143 12684.42 112.45 55045.38 88888.00 2012-05-22 04:04:34.875 143 12684.38 112.47 55045.38 88888.00 2012-05-22 04:04:35.000 143 12684.35 112.47 55045.35 88888.00 2012-05-22 04:04:35.125 143 12684.33 112.47 55045.40 88888.00 2012-05-22 04:04:35.250 143 12684.30 112.47 55045.40 88888.00 2012-05-22 04:04:35.375 143 12684.33 112.50 55045.40 88888.00 2012-05-22 04:04:35.500 143 12684.33 112.50 55045.40 88888.00 2012-05-22 04:04:35.625 143 12684.30 112.55 55045.40 88888.00 2012-05-22 04:04:35.750 143 12684.30 112.55 55045.40 88888.00 2012-05-22 04:04:35.875 143 12684.27 112.53 55045.40 88888.00 2012-05-22 04:04:36.000 143 12684.20 112.55 55045.40 88888.00 2012-05-22 04:04:36.125 143 12684.20 112.58 55045.40 88888.00 2012-05-22 04:04:36.250 143 12684.23 112.58 55045.38 88888.00 2012-05-22 04:04:36.375 143 12684.20 112.58 55045.38 88888.00 2012-05-22 04:04:36.500 143 12684.20 112.60 55045.38 88888.00 2012-05-22 04:04:36.625 143 12684.23 112.62 55045.40 88888.00 2012-05-22 04:04:36.750 143 12684.23 112.62 55045.40 88888.00 2012-05-22 04:04:36.875 143 12684.23 112.62 55045.38 88888.00 2012-05-22 04:04:37.000 143 12684.15 112.60 55045.40 88888.00 2012-05-22 04:04:37.125 143 12684.10 112.62 55045.43 88888.00 2012-05-22 04:04:37.250 143 12684.05 112.62 55045.45 88888.00 2012-05-22 04:04:37.375 143 12684.05 112.67 55045.43 88888.00 2012-05-22 04:04:37.500 143 12684.02 112.67 55045.40 88888.00 2012-05-22 04:04:37.625 143 12684.02 112.67 55045.40 88888.00 2012-05-22 04:04:37.750 143 12684.02 112.67 55045.40 88888.00 2012-05-22 04:04:37.875 143 12684.00 112.67 55045.43 88888.00 2012-05-22 04:04:38.000 143 12684.00 112.67 55045.45 88888.00 2012-05-22 04:04:38.125 143 12684.00 112.70 55045.47 88888.00 2012-05-22 04:04:38.250 143 12683.92 112.70 55045.45 88888.00 2012-05-22 04:04:38.375 143 12683.95 112.75 55045.45 88888.00 2012-05-22 04:04:38.500 143 12683.95 112.72 55045.45 88888.00 2012-05-22 04:04:38.625 143 12683.92 112.75 55045.50 88888.00 2012-05-22 04:04:38.750 143 12683.90 112.78 55045.50 88888.00 2012-05-22 04:04:38.875 143 12683.92 112.78 55045.47 88888.00 2012-05-22 04:04:39.000 143 12683.90 112.78 55045.45 88888.00 2012-05-22 04:04:39.125 143 12683.88 112.80 55045.47 88888.00 2012-05-22 04:04:39.250 143 12683.80 112.78 55045.50 88888.00 2012-05-22 04:04:39.375 143 12683.88 112.80 55045.47 88888.00 2012-05-22 04:04:39.500 143 12683.88 112.78 55045.47 88888.00 2012-05-22 04:04:39.625 143 12683.90 112.80 55045.47 88888.00 2012-05-22 04:04:39.750 143 12683.90 112.85 55045.50 88888.00 2012-05-22 04:04:39.875 143 12683.85 112.88 55045.47 88888.00 2012-05-22 04:04:40.000 143 12683.85 112.83 55045.47 88888.00 2012-05-22 04:04:40.125 143 12683.85 112.83 55045.47 88888.00 2012-05-22 04:04:40.250 143 12683.83 112.88 55045.50 88888.00 2012-05-22 04:04:40.375 143 12683.83 112.90 55045.50 88888.00 2012-05-22 04:04:40.500 143 12683.77 112.92 55045.50 88888.00 2012-05-22 04:04:40.625 143 12683.75 112.90 55045.53 88888.00 2012-05-22 04:04:40.750 143 12683.77 112.92 55045.50 88888.00 2012-05-22 04:04:40.875 143 12683.80 112.92 55045.50 88888.00 2012-05-22 04:04:41.000 143 12683.77 112.92 55045.47 88888.00 2012-05-22 04:04:41.125 143 12683.77 112.97 55045.50 88888.00 2012-05-22 04:04:41.250 143 12683.73 113.03 55045.50 88888.00 2012-05-22 04:04:41.375 143 12683.75 113.03 55045.53 88888.00 2012-05-22 04:04:41.500 143 12683.75 113.03 55045.50 88888.00 2012-05-22 04:04:41.625 143 12683.67 113.05 55045.53 88888.00 2012-05-22 04:04:41.750 143 12683.65 113.03 55045.55 88888.00 2012-05-22 04:04:41.875 143 12683.67 113.08 55045.53 88888.00 2012-05-22 04:04:42.000 143 12683.60 113.08 55045.53 88888.00 2012-05-22 04:04:42.125 143 12683.55 113.08 55045.53 88888.00 2012-05-22 04:04:42.250 143 12683.55 113.08 55045.55 88888.00 2012-05-22 04:04:42.375 143 12683.55 113.08 55045.53 88888.00 2012-05-22 04:04:42.500 143 12683.52 113.08 55045.53 88888.00 2012-05-22 04:04:42.625 143 12683.52 113.12 55045.53 88888.00 2012-05-22 04:04:42.750 143 12683.52 113.12 55045.53 88888.00 2012-05-22 04:04:42.875 143 12683.50 113.12 55045.53 88888.00 2012-05-22 04:04:43.000 143 12683.42 113.15 55045.53 88888.00 2012-05-22 04:04:43.125 143 12683.38 113.15 55045.53 88888.00 2012-05-22 04:04:43.250 143 12683.33 113.12 55045.55 88888.00 2012-05-22 04:04:43.375 143 12683.38 113.15 55045.55 88888.00 2012-05-22 04:04:43.500 143 12683.38 113.17 55045.55 88888.00 2012-05-22 04:04:43.625 143 12683.30 113.17 55045.55 88888.00 2012-05-22 04:04:43.750 143 12683.30 113.22 55045.57 88888.00 2012-05-22 04:04:43.875 143 12683.33 113.22 55045.55 88888.00 2012-05-22 04:04:44.000 143 12683.30 113.17 55045.53 88888.00 2012-05-22 04:04:44.125 143 12683.25 113.25 55045.53 88888.00 2012-05-22 04:04:44.250 143 12683.25 113.25 55045.55 88888.00 2012-05-22 04:04:44.375 143 12683.25 113.28 55045.57 88888.00 2012-05-22 04:04:44.500 143 12683.23 113.28 55045.57 88888.00 2012-05-22 04:04:44.625 143 12683.17 113.30 55045.55 88888.00 2012-05-22 04:04:44.750 143 12683.17 113.33 55045.57 88888.00 2012-05-22 04:04:44.875 143 12683.25 113.35 55045.57 88888.00 2012-05-22 04:04:45.000 143 12683.27 113.30 55045.55 88888.00 2012-05-22 04:04:45.125 143 12683.25 113.30 55045.57 88888.00 2012-05-22 04:04:45.250 143 12683.15 113.25 55045.57 88888.00 2012-05-22 04:04:45.375 143 12683.17 113.30 55045.57 88888.00 2012-05-22 04:04:45.500 143 12683.20 113.33 55045.57 88888.00 2012-05-22 04:04:45.625 143 12683.23 113.35 55045.57 88888.00 2012-05-22 04:04:45.750 143 12683.17 113.38 55045.57 88888.00 2012-05-22 04:04:45.875 143 12683.10 113.38 55045.57 88888.00 2012-05-22 04:04:46.000 143 12683.05 113.38 55045.55 88888.00 2012-05-22 04:04:46.125 143 12683.05 113.38 55045.57 88888.00 2012-05-22 04:04:46.250 143 12683.08 113.40 55045.57 88888.00 2012-05-22 04:04:46.375 143 12683.08 113.42 55045.57 88888.00 2012-05-22 04:04:46.500 143 12683.05 113.45 55045.60 88888.00 2012-05-22 04:04:46.625 143 12683.08 113.45 55045.60 88888.00 2012-05-22 04:04:46.750 143 12683.00 113.45 55045.60 88888.00 2012-05-22 04:04:46.875 143 12682.98 113.45 55045.62 88888.00 2012-05-22 04:04:47.000 143 12682.92 113.45 55045.60 88888.00 2012-05-22 04:04:47.125 143 12682.90 113.47 55045.60 88888.00 2012-05-22 04:04:47.250 143 12682.83 113.47 55045.62 88888.00 2012-05-22 04:04:47.375 143 12682.90 113.47 55045.62 88888.00 2012-05-22 04:04:47.500 143 12682.88 113.50 55045.62 88888.00 2012-05-22 04:04:47.625 143 12682.92 113.53 55045.62 88888.00 2012-05-22 04:04:47.750 143 12682.95 113.55 55045.62 88888.00 2012-05-22 04:04:47.875 143 12682.90 113.58 55045.62 88888.00 2012-05-22 04:04:48.000 143 12682.85 113.58 55045.60 88888.00 2012-05-22 04:04:48.125 143 12682.80 113.60 55045.62 88888.00 2012-05-22 04:04:48.250 143 12682.77 113.60 55045.62 88888.00 2012-05-22 04:04:48.375 143 12682.77 113.62 55045.60 88888.00 2012-05-22 04:04:48.500 143 12682.67 113.62 55045.60 88888.00 2012-05-22 04:04:48.625 143 12682.62 113.60 55045.60 88888.00 2012-05-22 04:04:48.750 143 12682.65 113.58 55045.62 88888.00 2012-05-22 04:04:48.875 143 12682.62 113.62 55045.62 88888.00 2012-05-22 04:04:49.000 143 12682.55 113.62 55045.62 88888.00 2012-05-22 04:04:49.125 143 12682.62 113.65 55045.62 88888.00 2012-05-22 04:04:49.250 143 12682.62 113.62 55045.65 88888.00 2012-05-22 04:04:49.375 143 12682.60 113.65 55045.65 88888.00 2012-05-22 04:04:49.500 143 12682.58 113.65 55045.65 88888.00 2012-05-22 04:04:49.625 143 12682.58 113.65 55045.62 88888.00 2012-05-22 04:04:49.750 143 12682.62 113.65 55045.60 88888.00 2012-05-22 04:04:49.875 143 12682.58 113.70 55045.60 88888.00 2012-05-22 04:04:50.000 143 12682.52 113.70 55045.60 88888.00 2012-05-22 04:04:50.125 143 12682.50 113.75 55045.62 88888.00 2012-05-22 04:04:50.250 143 12682.50 113.72 55045.62 88888.00 2012-05-22 04:04:50.375 143 12682.50 113.70 55045.65 88888.00 2012-05-22 04:04:50.500 143 12682.48 113.75 55045.65 88888.00 2012-05-22 04:04:50.625 143 12682.40 113.78 55045.62 88888.00 2012-05-22 04:04:50.750 143 12682.35 113.75 55045.65 88888.00 2012-05-22 04:04:50.875 143 12682.38 113.78 55045.62 88888.00 2012-05-22 04:04:51.000 143 12682.35 113.83 55045.62 88888.00 2012-05-22 04:04:51.125 143 12682.30 113.85 55045.65 88888.00 2012-05-22 04:04:51.250 143 12682.35 113.83 55045.65 88888.00 2012-05-22 04:04:51.375 143 12682.40 113.85 55045.65 88888.00 2012-05-22 04:04:51.500 143 12682.38 113.85 55045.65 88888.00 2012-05-22 04:04:51.625 143 12682.35 113.90 55045.65 88888.00 2012-05-22 04:04:51.750 143 12682.33 113.90 55045.68 88888.00 2012-05-22 04:04:51.875 143 12682.27 113.90 55045.68 88888.00 2012-05-22 04:04:52.000 143 12682.27 113.90 55045.68 88888.00 2012-05-22 04:04:52.125 143 12682.30 113.90 55045.68 88888.00 2012-05-22 04:04:52.250 143 12682.23 113.88 55045.68 88888.00 2012-05-22 04:04:52.375 143 12682.17 113.92 55045.70 88888.00 2012-05-22 04:04:52.500 143 12682.23 113.92 55045.72 88888.00 2012-05-22 04:04:52.625 143 12682.27 113.92 55045.72 88888.00 2012-05-22 04:04:52.750 143 12682.33 113.92 55045.70 88888.00 2012-05-22 04:04:52.875 143 12682.27 113.92 55045.70 88888.00 2012-05-22 04:04:53.000 143 12682.20 113.95 55045.68 88888.00 2012-05-22 04:04:53.125 143 12682.20 113.95 55045.70 88888.00 2012-05-22 04:04:53.250 143 12682.15 113.95 55045.72 88888.00 2012-05-22 04:04:53.375 143 12682.15 113.97 55045.72 88888.00 2012-05-22 04:04:53.500 143 12682.15 113.97 55045.70 88888.00 2012-05-22 04:04:53.625 143 12682.10 113.97 55045.72 88888.00 2012-05-22 04:04:53.750 143 12682.05 114.00 55045.72 88888.00 2012-05-22 04:04:53.875 143 12682.00 114.03 55045.75 88888.00 2012-05-22 04:04:54.000 143 12682.02 114.00 55045.72 88888.00 2012-05-22 04:04:54.125 143 12682.02 114.00 55045.70 88888.00 2012-05-22 04:04:54.250 143 12682.00 114.00 55045.72 88888.00 2012-05-22 04:04:54.375 143 12681.98 114.03 55045.75 88888.00 2012-05-22 04:04:54.500 143 12681.90 114.05 55045.75 88888.00 2012-05-22 04:04:54.625 143 12681.90 114.08 55045.72 88888.00 2012-05-22 04:04:54.750 143 12681.95 114.10 55045.70 88888.00 2012-05-22 04:04:54.875 143 12681.90 114.08 55045.68 88888.00 2012-05-22 04:04:55.000 143 12681.85 114.10 55045.70 88888.00 2012-05-22 04:04:55.125 143 12681.83 114.12 55045.70 88888.00 2012-05-22 04:04:55.250 143 12681.75 114.10 55045.72 88888.00 2012-05-22 04:04:55.375 143 12681.75 114.15 55045.72 88888.00 2012-05-22 04:04:55.500 143 12681.80 114.17 55045.72 88888.00 2012-05-22 04:04:55.625 143 12681.77 114.17 55045.75 88888.00 2012-05-22 04:04:55.750 143 12681.70 114.15 55045.72 88888.00 2012-05-22 04:04:55.875 143 12681.62 114.17 55045.72 88888.00 2012-05-22 04:04:56.000 143 12681.62 114.17 55045.70 88888.00 2012-05-22 04:04:56.125 143 12681.62 114.17 55045.72 88888.00 2012-05-22 04:04:56.250 143 12681.62 114.15 55045.72 88888.00 2012-05-22 04:04:56.375 143 12681.62 114.20 55045.72 88888.00 2012-05-22 04:04:56.500 143 12681.65 114.17 55045.72 88888.00 2012-05-22 04:04:56.625 143 12681.67 114.17 55045.70 88888.00 2012-05-22 04:04:56.750 143 12681.67 114.20 55045.72 88888.00 2012-05-22 04:04:56.875 143 12681.62 114.17 55045.75 88888.00 2012-05-22 04:04:57.000 143 12681.55 114.22 55045.75 88888.00 2012-05-22 04:04:57.125 143 12681.58 114.25 55045.72 88888.00 2012-05-22 04:04:57.250 143 12681.55 114.22 55045.72 88888.00 2012-05-22 04:04:57.375 143 12681.50 114.25 55045.68 88888.00 2012-05-22 04:04:57.500 143 12681.48 114.25 55045.72 88888.00 2012-05-22 04:04:57.625 143 12681.52 114.25 55045.70 88888.00 2012-05-22 04:04:57.750 143 12681.50 114.25 55045.72 88888.00 2012-05-22 04:04:57.875 143 12681.48 114.28 55045.72 88888.00 2012-05-22 04:04:58.000 143 12681.45 114.30 55045.72 88888.00 2012-05-22 04:04:58.125 143 12681.42 114.30 55045.75 88888.00 2012-05-22 04:04:58.250 143 12681.42 114.25 55045.72 88888.00 2012-05-22 04:04:58.375 143 12681.40 114.28 55045.72 88888.00 2012-05-22 04:04:58.500 143 12681.33 114.30 55045.70 88888.00 2012-05-22 04:04:58.625 143 12681.35 114.33 55045.70 88888.00 2012-05-22 04:04:58.750 143 12681.25 114.33 55045.70 88888.00 2012-05-22 04:04:58.875 143 12681.23 114.33 55045.72 88888.00 2012-05-22 04:04:59.000 143 12681.20 114.33 55045.70 88888.00 2012-05-22 04:04:59.125 143 12681.20 114.35 55045.70 88888.00 2012-05-22 04:04:59.250 143 12681.17 114.30 55045.75 88888.00 2012-05-22 04:04:59.375 143 12681.23 114.35 55045.72 88888.00 2012-05-22 04:04:59.500 143 12681.25 114.35 55045.72 88888.00 2012-05-22 04:04:59.625 143 12681.20 114.38 55045.72 88888.00 2012-05-22 04:04:59.750 143 12681.10 114.38 55045.72 88888.00 2012-05-22 04:04:59.875 143 12681.08 114.38 55045.72 88888.00 2012-05-22 04:05:00.000 143 12681.08 114.38 55045.70 88888.00 2012-05-22 04:05:00.125 143 12681.10 114.38 55045.72 88888.00 2012-05-22 04:05:00.250 143 12681.08 114.40 55045.72 88888.00 2012-05-22 04:05:00.375 143 12681.02 114.38 55045.70 88888.00 2012-05-22 04:05:00.500 143 12681.00 114.38 55045.72 88888.00 2012-05-22 04:05:00.625 143 12681.02 114.38 55045.72 88888.00 2012-05-22 04:05:00.750 143 12681.02 114.40 55045.72 88888.00 2012-05-22 04:05:00.875 143 12681.02 114.42 55045.75 88888.00 2012-05-22 04:05:01.000 143 12681.00 114.42 55045.75 88888.00 2012-05-22 04:05:01.125 143 12681.00 114.45 55045.78 88888.00 2012-05-22 04:05:01.250 143 12680.92 114.45 55045.78 88888.00 2012-05-22 04:05:01.375 143 12680.92 114.45 55045.78 88888.00 2012-05-22 04:05:01.500 143 12680.92 114.47 55045.75 88888.00 2012-05-22 04:05:01.625 143 12680.88 114.47 55045.75 88888.00 2012-05-22 04:05:01.750 143 12680.88 114.45 55045.72 88888.00 2012-05-22 04:05:01.875 143 12680.92 114.47 55045.75 88888.00 2012-05-22 04:05:02.000 143 12680.92 114.47 55045.78 88888.00 2012-05-22 04:05:02.125 143 12680.88 114.50 55045.80 88888.00 2012-05-22 04:05:02.250 143 12680.90 114.47 55045.82 88888.00 2012-05-22 04:05:02.375 143 12680.88 114.53 55045.80 88888.00 2012-05-22 04:05:02.500 143 12680.80 114.47 55045.78 88888.00 2012-05-22 04:05:02.625 143 12680.75 114.50 55045.75 88888.00 2012-05-22 04:05:02.750 143 12680.75 114.50 55045.78 88888.00 2012-05-22 04:05:02.875 143 12680.75 114.55 55045.80 88888.00 2012-05-22 04:05:03.000 143 12680.75 114.55 55045.78 88888.00 2012-05-22 04:05:03.125 143 12680.73 114.58 55045.80 88888.00 2012-05-22 04:05:03.250 143 12680.62 114.58 55045.80 88888.00 2012-05-22 04:05:03.375 143 12680.60 114.55 55045.75 88888.00 2012-05-22 04:05:03.500 143 12680.65 114.55 55045.72 88888.00 2012-05-22 04:05:03.625 143 12680.70 114.58 55045.72 88888.00 2012-05-22 04:05:03.750 143 12680.60 114.58 55045.75 88888.00 2012-05-22 04:05:03.875 143 12680.52 114.58 55045.75 88888.00 2012-05-22 04:05:04.000 143 12680.50 114.58 55045.78 88888.00 2012-05-22 04:05:04.125 143 12680.48 114.58 55045.75 88888.00 2012-05-22 04:05:04.250 143 12680.45 114.60 55045.75 88888.00 2012-05-22 04:05:04.375 143 12680.45 114.65 55045.75 88888.00 2012-05-22 04:05:04.500 143 12680.42 114.65 55045.78 88888.00 2012-05-22 04:05:04.625 143 12680.40 114.65 55045.78 88888.00 2012-05-22 04:05:04.750 143 12680.42 114.62 55045.78 88888.00 2012-05-22 04:05:04.875 143 12680.40 114.65 55045.78 88888.00 2012-05-22 04:05:05.000 143 12680.48 114.67 55045.72 88888.00 2012-05-22 04:05:05.125 143 12680.45 114.65 55045.75 88888.00 2012-05-22 04:05:05.250 143 12680.42 114.65 55045.72 88888.00 2012-05-22 04:05:05.375 143 12680.48 114.67 55045.72 88888.00 2012-05-22 04:05:05.500 143 12680.45 114.70 55045.72 88888.00 2012-05-22 04:05:05.625 143 12680.40 114.65 55045.70 88888.00 2012-05-22 04:05:05.750 143 12680.40 114.67 55045.72 88888.00 2012-05-22 04:05:05.875 143 12680.35 114.72 55045.72 88888.00 2012-05-22 04:05:06.000 143 12680.33 114.70 55045.72 88888.00 2012-05-22 04:05:06.125 143 12680.33 114.70 55045.72 88888.00 2012-05-22 04:05:06.250 143 12680.25 114.72 55045.72 88888.00 2012-05-22 04:05:06.375 143 12680.27 114.72 55045.75 88888.00 2012-05-22 04:05:06.500 143 12680.30 114.72 55045.72 88888.00 2012-05-22 04:05:06.625 143 12680.25 114.75 55045.75 88888.00 2012-05-22 04:05:06.750 143 12680.25 114.75 55045.75 88888.00 2012-05-22 04:05:06.875 143 12680.17 114.75 55045.72 88888.00 2012-05-22 04:05:07.000 143 12680.10 114.72 55045.70 88888.00 2012-05-22 04:05:07.125 143 12680.05 114.75 55045.78 88888.00 2012-05-22 04:05:07.250 143 12680.05 114.80 55045.75 88888.00 2012-05-22 04:05:07.375 143 12680.10 114.80 55045.75 88888.00 2012-05-22 04:05:07.500 143 12680.08 114.83 55045.75 88888.00 2012-05-22 04:05:07.625 143 12680.05 114.83 55045.72 88888.00 2012-05-22 04:05:07.750 143 12680.05 114.78 55045.72 88888.00 2012-05-22 04:05:07.875 143 12680.10 114.80 55045.75 88888.00 2012-05-22 04:05:08.000 143 12680.08 114.80 55045.72 88888.00 2012-05-22 04:05:08.125 143 12679.98 114.83 55045.72 88888.00 2012-05-22 04:05:08.250 143 12679.98 114.78 55045.75 88888.00 2012-05-22 04:05:08.375 143 12679.98 114.83 55045.75 88888.00 2012-05-22 04:05:08.500 143 12679.98 114.85 55045.75 88888.00 2012-05-22 04:05:08.625 143 12679.98 114.85 55045.75 88888.00 2012-05-22 04:05:08.750 143 12679.95 114.88 55045.72 88888.00 2012-05-22 04:05:08.875 143 12679.98 114.83 55045.72 88888.00 2012-05-22 04:05:09.000 143 12679.92 114.83 55045.72 88888.00 2012-05-22 04:05:09.125 143 12679.83 114.85 55045.70 88888.00 2012-05-22 04:05:09.250 143 12679.83 114.85 55045.72 88888.00 2012-05-22 04:05:09.375 143 12679.88 114.85 55045.72 88888.00 2012-05-22 04:05:09.500 143 12679.85 114.88 55045.75 88888.00 2012-05-22 04:05:09.625 143 12679.85 114.92 55045.78 88888.00 2012-05-22 04:05:09.750 143 12679.80 114.92 55045.72 88888.00 2012-05-22 04:05:09.875 143 12679.77 114.92 55045.70 88888.00 2012-05-22 04:05:10.000 143 12679.83 114.92 55045.70 88888.00 2012-05-22 04:05:10.125 143 12679.83 114.95 55045.72 88888.00 2012-05-22 04:05:10.250 143 12679.75 114.95 55045.72 88888.00 2012-05-22 04:05:10.375 143 12679.75 114.92 55045.70 88888.00 2012-05-22 04:05:10.500 143 12679.77 114.90 55045.70 88888.00 2012-05-22 04:05:10.625 143 12679.70 114.95 55045.72 88888.00 2012-05-22 04:05:10.750 143 12679.67 114.95 55045.75 88888.00 2012-05-22 04:05:10.875 143 12679.70 114.97 55045.75 88888.00 2012-05-22 04:05:11.000 143 12679.70 114.97 55045.75 88888.00 2012-05-22 04:05:11.125 143 12679.67 114.97 55045.75 88888.00 2012-05-22 04:05:11.250 143 12679.58 114.95 55045.72 88888.00 2012-05-22 04:05:11.375 143 12679.58 114.97 55045.72 88888.00 2012-05-22 04:05:11.500 143 12679.55 114.95 55045.72 88888.00 2012-05-22 04:05:11.625 143 12679.58 114.95 55045.72 88888.00 2012-05-22 04:05:11.750 143 12679.60 115.00 55045.68 88888.00 2012-05-22 04:05:11.875 143 12679.58 115.00 55045.68 88888.00 2012-05-22 04:05:12.000 143 12679.52 115.00 55045.68 88888.00 2012-05-22 04:05:12.125 143 12679.50 115.05 55045.75 88888.00 2012-05-22 04:05:12.250 143 12679.38 115.08 55045.72 88888.00 2012-05-22 04:05:12.375 143 12679.42 115.08 55045.75 88888.00 2012-05-22 04:05:12.500 143 12679.45 115.05 55045.75 88888.00 2012-05-22 04:05:12.625 143 12679.42 115.05 55045.72 88888.00 2012-05-22 04:05:12.750 143 12679.42 115.08 55045.70 88888.00 2012-05-22 04:05:12.875 143 12679.38 115.05 55045.72 88888.00 2012-05-22 04:05:13.000 143 12679.38 115.05 55045.70 88888.00 2012-05-22 04:05:13.125 143 12679.40 115.10 55045.72 88888.00 2012-05-22 04:05:13.250 143 12679.35 115.05 55045.70 88888.00 2012-05-22 04:05:13.375 143 12679.40 115.08 55045.70 88888.00 2012-05-22 04:05:13.500 143 12679.38 115.10 55045.68 88888.00 2012-05-22 04:05:13.625 143 12679.30 115.12 55045.68 88888.00 2012-05-22 04:05:13.750 143 12679.27 115.10 55045.68 88888.00 2012-05-22 04:05:13.875 143 12679.23 115.10 55045.70 88888.00 2012-05-22 04:05:14.000 143 12679.17 115.12 55045.70 88888.00 2012-05-22 04:05:14.125 143 12679.17 115.17 55045.72 88888.00 2012-05-22 04:05:14.250 143 12679.15 115.17 55045.70 88888.00 2012-05-22 04:05:14.375 143 12679.15 115.15 55045.68 88888.00 2012-05-22 04:05:14.500 143 12679.15 115.12 55045.70 88888.00 2012-05-22 04:05:14.625 143 12679.15 115.15 55045.70 88888.00 2012-05-22 04:05:14.750 143 12679.12 115.15 55045.70 88888.00 2012-05-22 04:05:14.875 143 12679.10 115.12 55045.70 88888.00 2012-05-22 04:05:15.000 143 12679.05 115.12 55045.70 88888.00 2012-05-22 04:05:15.125 143 12678.98 115.20 55045.72 88888.00 2012-05-22 04:05:15.250 143 12679.00 115.20 55045.70 88888.00 2012-05-22 04:05:15.375 143 12679.05 115.17 55045.72 88888.00 2012-05-22 04:05:15.500 143 12679.00 115.17 55045.70 88888.00 2012-05-22 04:05:15.625 143 12678.95 115.17 55045.68 88888.00 2012-05-22 04:05:15.750 143 12678.88 115.17 55045.70 88888.00 2012-05-22 04:05:15.875 143 12678.90 115.17 55045.68 88888.00 2012-05-22 04:05:16.000 143 12678.88 115.17 55045.68 88888.00 2012-05-22 04:05:16.125 143 12678.88 115.20 55045.72 88888.00 2012-05-22 04:05:16.250 143 12678.90 115.20 55045.70 88888.00 2012-05-22 04:05:16.375 143 12678.90 115.20 55045.70 88888.00 2012-05-22 04:05:16.500 143 12678.88 115.22 55045.70 88888.00 2012-05-22 04:05:16.625 143 12678.88 115.22 55045.70 88888.00 2012-05-22 04:05:16.750 143 12678.92 115.25 55045.70 88888.00 2012-05-22 04:05:16.875 143 12678.92 115.25 55045.70 88888.00 2012-05-22 04:05:17.000 143 12678.88 115.22 55045.68 88888.00 2012-05-22 04:05:17.125 143 12678.85 115.22 55045.68 88888.00 2012-05-22 04:05:17.250 143 12678.88 115.25 55045.70 88888.00 2012-05-22 04:05:17.375 143 12678.80 115.30 55045.70 88888.00 2012-05-22 04:05:17.500 143 12678.75 115.30 55045.70 88888.00 2012-05-22 04:05:17.625 143 12678.77 115.28 55045.68 88888.00 2012-05-22 04:05:17.750 143 12678.80 115.25 55045.68 88888.00 2012-05-22 04:05:17.875 143 12678.75 115.28 55045.68 88888.00 2012-05-22 04:05:18.000 143 12678.75 115.33 55045.68 88888.00 2012-05-22 04:05:18.125 143 12678.73 115.33 55045.68 88888.00 2012-05-22 04:05:18.250 143 12678.73 115.30 55045.68 88888.00 2012-05-22 04:05:18.375 143 12678.73 115.30 55045.70 88888.00 2012-05-22 04:05:18.500 143 12678.70 115.33 55045.70 88888.00 2012-05-22 04:05:18.625 143 12678.70 115.35 55045.70 88888.00 2012-05-22 04:05:18.750 143 12678.77 115.35 55045.68 88888.00 2012-05-22 04:05:18.875 143 12678.75 115.38 55045.65 88888.00 2012-05-22 04:05:19.000 143 12678.70 115.35 55045.62 88888.00 2012-05-22 04:05:19.125 143 12678.67 115.33 55045.65 88888.00 2012-05-22 04:05:19.250 143 12678.65 115.35 55045.62 88888.00 2012-05-22 04:05:19.375 143 12678.65 115.38 55045.65 88888.00 2012-05-22 04:05:19.500 143 12678.62 115.40 55045.65 88888.00 2012-05-22 04:05:19.625 143 12678.60 115.40 55045.65 88888.00 2012-05-22 04:05:19.750 143 12678.62 115.40 55045.68 88888.00 2012-05-22 04:05:19.875 143 12678.58 115.40 55045.65 88888.00 2012-05-22 04:05:20.000 143 12678.52 115.42 55045.65 88888.00 2012-05-22 04:05:20.125 143 12678.52 115.42 55045.65 88888.00 2012-05-22 04:05:20.250 143 12678.48 115.40 55045.65 88888.00 2012-05-22 04:05:20.375 143 12678.45 115.40 55045.65 88888.00 2012-05-22 04:05:20.500 143 12678.45 115.45 55045.62 88888.00 2012-05-22 04:05:20.625 143 12678.42 115.47 55045.62 88888.00 2012-05-22 04:05:20.750 143 12678.42 115.47 55045.62 88888.00 2012-05-22 04:05:20.875 143 12678.42 115.50 55045.62 88888.00 2012-05-22 04:05:21.000 143 12678.42 115.47 55045.62 88888.00 2012-05-22 04:05:21.125 143 12678.42 115.50 55045.68 88888.00 2012-05-22 04:05:21.250 143 12678.42 115.45 55045.68 88888.00 2012-05-22 04:05:21.375 143 12678.42 115.47 55045.62 88888.00 2012-05-22 04:05:21.500 143 12678.40 115.50 55045.62 88888.00 2012-05-22 04:05:21.625 143 12678.40 115.50 55045.60 88888.00 2012-05-22 04:05:21.750 143 12678.40 115.47 55045.60 88888.00 2012-05-22 04:05:21.875 143 12678.38 115.50 55045.62 88888.00 2012-05-22 04:05:22.000 143 12678.35 115.50 55045.65 88888.00 2012-05-22 04:05:22.125 143 12678.35 115.53 55045.65 88888.00 2012-05-22 04:05:22.250 143 12678.30 115.58 55045.62 88888.00 2012-05-22 04:05:22.375 143 12678.35 115.58 55045.62 88888.00 2012-05-22 04:05:22.500 143 12678.38 115.55 55045.62 88888.00 2012-05-22 04:05:22.625 143 12678.40 115.55 55045.62 88888.00 2012-05-22 04:05:22.750 143 12678.40 115.55 55045.62 88888.00 2012-05-22 04:05:22.875 143 12678.38 115.55 55045.62 88888.00 2012-05-22 04:05:23.000 143 12678.35 115.55 55045.60 88888.00 2012-05-22 04:05:23.125 143 12678.30 115.53 55045.60 88888.00 2012-05-22 04:05:23.250 143 12678.23 115.55 55045.60 88888.00 2012-05-22 04:05:23.375 143 12678.23 115.58 55045.62 88888.00 2012-05-22 04:05:23.500 143 12678.20 115.58 55045.62 88888.00 2012-05-22 04:05:23.625 143 12678.17 115.55 55045.62 88888.00 2012-05-22 04:05:23.750 143 12678.15 115.58 55045.60 88888.00 2012-05-22 04:05:23.875 143 12678.17 115.60 55045.60 88888.00 2012-05-22 04:05:24.000 143 12678.20 115.60 55045.57 88888.00 2012-05-22 04:05:24.125 143 12678.20 115.60 55045.60 88888.00 2012-05-22 04:05:24.250 143 12678.10 115.62 55045.60 88888.00 2012-05-22 04:05:24.375 143 12678.17 115.62 55045.62 88888.00 2012-05-22 04:05:24.500 143 12678.17 115.60 55045.62 88888.00 2012-05-22 04:05:24.625 143 12678.12 115.62 55045.60 88888.00 2012-05-22 04:05:24.750 143 12678.12 115.65 55045.60 88888.00 2012-05-22 04:05:24.875 143 12678.10 115.62 55045.57 88888.00 2012-05-22 04:05:25.000 143 12678.12 115.62 55045.60 88888.00 2012-05-22 04:05:25.125 143 12678.12 115.65 55045.57 88888.00 2012-05-22 04:05:25.250 143 12678.02 115.65 55045.57 88888.00 2012-05-22 04:05:25.375 143 12678.10 115.65 55045.55 88888.00 2012-05-22 04:05:25.500 143 12678.08 115.65 55045.57 88888.00 2012-05-22 04:05:25.625 143 12678.02 115.70 55045.57 88888.00 2012-05-22 04:05:25.750 143 12678.02 115.72 55045.60 88888.00 2012-05-22 04:05:25.875 143 12677.90 115.75 55045.57 88888.00 2012-05-22 04:05:26.000 143 12677.83 115.70 55045.55 88888.00 2012-05-22 04:05:26.125 143 12677.83 115.70 55045.55 88888.00 2012-05-22 04:05:26.250 143 12677.85 115.70 55045.57 88888.00 2012-05-22 04:05:26.375 143 12677.90 115.75 55045.55 88888.00 2012-05-22 04:05:26.500 143 12677.85 115.78 55045.57 88888.00 2012-05-22 04:05:26.625 143 12677.85 115.78 55045.60 88888.00 2012-05-22 04:05:26.750 143 12677.85 115.78 55045.57 88888.00 2012-05-22 04:05:26.875 143 12677.80 115.78 55045.55 88888.00 2012-05-22 04:05:27.000 143 12677.77 115.78 55045.57 88888.00 2012-05-22 04:05:27.125 143 12677.75 115.80 55045.57 88888.00 2012-05-22 04:05:27.250 143 12677.75 115.78 55045.60 88888.00 2012-05-22 04:05:27.375 143 12677.77 115.80 55045.55 88888.00 2012-05-22 04:05:27.500 143 12677.73 115.83 55045.55 88888.00 2012-05-22 04:05:27.625 143 12677.67 115.80 55045.53 88888.00 2012-05-22 04:05:27.750 143 12677.67 115.80 55045.53 88888.00 2012-05-22 04:05:27.875 143 12677.70 115.83 55045.55 88888.00 2012-05-22 04:05:28.000 143 12677.73 115.83 55045.55 88888.00 2012-05-22 04:05:28.125 143 12677.67 115.85 55045.55 88888.00 2012-05-22 04:05:28.250 143 12677.58 115.83 55045.53 88888.00 2012-05-22 04:05:28.375 143 12677.60 115.88 55045.53 88888.00 2012-05-22 04:05:28.500 143 12677.65 115.88 55045.53 88888.00 2012-05-22 04:05:28.625 143 12677.65 115.85 55045.53 88888.00 2012-05-22 04:05:28.750 143 12677.65 115.85 55045.50 88888.00 2012-05-22 04:05:28.875 143 12677.62 115.85 55045.53 88888.00 2012-05-22 04:05:29.000 143 12677.65 115.88 55045.55 88888.00 2012-05-22 04:05:29.125 143 12677.65 115.90 55045.53 88888.00 2012-05-22 04:05:29.250 143 12677.65 115.88 55045.53 88888.00 2012-05-22 04:05:29.375 143 12677.62 115.90 55045.53 88888.00 2012-05-22 04:05:29.500 143 12677.58 115.90 55045.53 88888.00 2012-05-22 04:05:29.625 143 12677.60 115.90 55045.55 88888.00 2012-05-22 04:05:29.750 143 12677.58 115.90 55045.55 88888.00 2012-05-22 04:05:29.875 143 12677.58 115.97 55045.55 88888.00 2012-05-22 04:05:30.000 143 12677.58 115.97 55045.53 88888.00 2012-05-22 04:05:30.125 143 12677.58 115.95 55045.53 88888.00 2012-05-22 04:05:30.250 143 12677.55 115.95 55045.50 88888.00 2012-05-22 04:05:30.375 143 12677.58 115.95 55045.50 88888.00 2012-05-22 04:05:30.500 143 12677.58 115.97 55045.53 88888.00 2012-05-22 04:05:30.625 143 12677.55 115.97 55045.47 88888.00 2012-05-22 04:05:30.750 143 12677.52 115.97 55045.47 88888.00 2012-05-22 04:05:30.875 143 12677.55 115.97 55045.50 88888.00 2012-05-22 04:05:31.000 143 12677.58 115.97 55045.50 88888.00 2012-05-22 04:05:31.125 143 12677.52 116.03 55045.50 88888.00 2012-05-22 04:05:31.250 143 12677.40 116.00 55045.50 88888.00 2012-05-22 04:05:31.375 143 12677.42 116.00 55045.45 88888.00 2012-05-22 04:05:31.500 143 12677.40 116.00 55045.45 88888.00 2012-05-22 04:05:31.625 143 12677.40 116.00 55045.45 88888.00 2012-05-22 04:05:31.750 143 12677.38 115.97 55045.47 88888.00 2012-05-22 04:05:31.875 143 12677.35 115.97 55045.47 88888.00 2012-05-22 04:05:32.000 143 12677.35 116.03 55045.47 88888.00 2012-05-22 04:05:32.125 143 12677.30 116.03 55045.47 88888.00 2012-05-22 04:05:32.250 143 12677.33 116.03 55045.45 88888.00 2012-05-22 04:05:32.375 143 12677.38 116.03 55045.43 88888.00 2012-05-22 04:05:32.500 143 12677.33 116.03 55045.45 88888.00 2012-05-22 04:05:32.625 143 12677.35 116.03 55045.47 88888.00 2012-05-22 04:05:32.750 143 12677.33 116.05 55045.45 88888.00 2012-05-22 04:05:32.875 143 12677.27 116.05 55045.47 88888.00 2012-05-22 04:05:33.000 143 12677.23 116.08 55045.47 88888.00 2012-05-22 04:05:33.125 143 12677.17 116.08 55045.47 88888.00 2012-05-22 04:05:33.250 143 12677.12 116.05 55045.45 88888.00 2012-05-22 04:05:33.375 143 12677.15 116.08 55045.47 88888.00 2012-05-22 04:05:33.500 143 12677.20 116.08 55045.45 88888.00 2012-05-22 04:05:33.625 143 12677.15 116.08 55045.45 88888.00 2012-05-22 04:05:33.750 143 12677.17 116.08 55045.47 88888.00 2012-05-22 04:05:33.875 143 12677.15 116.08 55045.47 88888.00 2012-05-22 04:05:34.000 143 12677.12 116.10 55045.43 88888.00 2012-05-22 04:05:34.125 143 12677.12 116.10 55045.45 88888.00 2012-05-22 04:05:34.250 143 12677.08 116.10 55045.45 88888.00 2012-05-22 04:05:34.375 143 12677.05 116.10 55045.43 88888.00 2012-05-22 04:05:34.500 143 12677.05 116.12 55045.43 88888.00 2012-05-22 04:05:34.625 143 12677.02 116.12 55045.45 88888.00 2012-05-22 04:05:34.750 143 12677.05 116.10 55045.45 88888.00 2012-05-22 04:05:34.875 143 12677.05 116.12 55045.43 88888.00 2012-05-22 04:05:35.000 143 12677.00 116.12 55045.43 88888.00 2012-05-22 04:05:35.125 143 12676.98 116.17 55045.45 88888.00 2012-05-22 04:05:35.250 143 12676.98 116.15 55045.45 88888.00 2012-05-22 04:05:35.375 143 12677.00 116.15 55045.45 88888.00 2012-05-22 04:05:35.500 143 12677.00 116.15 55045.45 88888.00 2012-05-22 04:05:35.625 143 12676.98 116.17 55045.47 88888.00 2012-05-22 04:05:35.750 143 12676.92 116.15 55045.43 88888.00 2012-05-22 04:05:35.875 143 12676.88 116.15 55045.43 88888.00 2012-05-22 04:05:36.000 143 12676.88 116.15 55045.43 88888.00 2012-05-22 04:05:36.125 143 12676.88 116.17 55045.45 88888.00 2012-05-22 04:05:36.250 143 12676.92 116.17 55045.45 88888.00 2012-05-22 04:05:36.375 143 12676.90 116.17 55045.43 88888.00 2012-05-22 04:05:36.500 143 12676.85 116.17 55045.40 88888.00 2012-05-22 04:05:36.625 143 12676.80 116.20 55045.38 88888.00 2012-05-22 04:05:36.750 143 12676.77 116.17 55045.38 88888.00 2012-05-22 04:05:36.875 143 12676.77 116.17 55045.40 88888.00 2012-05-22 04:05:37.000 143 12676.80 116.17 55045.38 88888.00 2012-05-22 04:05:37.125 143 12676.80 116.17 55045.40 88888.00 2012-05-22 04:05:37.250 143 12676.75 116.17 55045.40 88888.00 2012-05-22 04:05:37.375 143 12676.75 116.20 55045.40 88888.00 2012-05-22 04:05:37.500 143 12676.73 116.20 55045.43 88888.00 2012-05-22 04:05:37.625 143 12676.67 116.20 55045.43 88888.00 2012-05-22 04:05:37.750 143 12676.65 116.22 55045.40 88888.00 2012-05-22 04:05:37.875 143 12676.62 116.22 55045.40 88888.00 2012-05-22 04:05:38.000 143 12676.65 116.17 55045.38 88888.00 2012-05-22 04:05:38.125 143 12676.73 116.20 55045.38 88888.00 2012-05-22 04:05:38.250 143 12676.67 116.20 55045.38 88888.00 2012-05-22 04:05:38.375 143 12676.62 116.20 55045.38 88888.00 2012-05-22 04:05:38.500 143 12676.60 116.20 55045.40 88888.00 2012-05-22 04:05:38.625 143 12676.55 116.20 55045.40 88888.00 2012-05-22 04:05:38.750 143 12676.52 116.22 55045.38 88888.00 2012-05-22 04:05:38.875 143 12676.50 116.25 55045.38 88888.00 2012-05-22 04:05:39.000 143 12676.50 116.25 55045.35 88888.00 2012-05-22 04:05:39.125 143 12676.52 116.25 55045.43 88888.00 2012-05-22 04:05:39.250 143 12676.50 116.28 55045.38 88888.00 2012-05-22 04:05:39.375 143 12676.50 116.25 55045.38 88888.00 2012-05-22 04:05:39.500 143 12676.50 116.28 55045.38 88888.00 2012-05-22 04:05:39.625 143 12676.55 116.30 55045.38 88888.00 2012-05-22 04:05:39.750 143 12676.52 116.33 55045.35 88888.00 2012-05-22 04:05:39.875 143 12676.48 116.30 55045.35 88888.00 2012-05-22 04:05:40.000 143 12676.42 116.28 55045.35 88888.00 2012-05-22 04:05:40.125 143 12676.45 116.30 55045.38 88888.00 2012-05-22 04:05:40.250 143 12676.45 116.28 55045.35 88888.00 2012-05-22 04:05:40.375 143 12676.48 116.25 55045.32 88888.00 2012-05-22 04:05:40.500 143 12676.45 116.28 55045.32 88888.00 2012-05-22 04:05:40.625 143 12676.40 116.25 55045.35 88888.00 2012-05-22 04:05:40.750 143 12676.35 116.30 55045.35 88888.00 2012-05-22 04:05:40.875 143 12676.33 116.30 55045.32 88888.00 2012-05-22 04:05:41.000 143 12676.27 116.28 55045.32 88888.00 2012-05-22 04:05:41.125 143 12676.25 116.30 55045.35 88888.00 2012-05-22 04:05:41.250 143 12676.23 116.30 55045.35 88888.00 2012-05-22 04:05:41.375 143 12676.23 116.28 55045.30 88888.00 2012-05-22 04:05:41.500 143 12676.20 116.30 55045.30 88888.00 2012-05-22 04:05:41.625 143 12676.23 116.33 55045.35 88888.00 2012-05-22 04:05:41.750 143 12676.27 116.38 55045.35 88888.00 2012-05-22 04:05:41.875 143 12676.27 116.38 55045.35 88888.00 2012-05-22 04:05:42.000 143 12676.25 116.33 55045.35 88888.00 2012-05-22 04:05:42.125 143 12676.23 116.35 55045.32 88888.00 2012-05-22 04:05:42.250 143 12676.23 116.40 55045.32 88888.00 2012-05-22 04:05:42.375 143 12676.20 116.40 55045.35 88888.00 2012-05-22 04:05:42.500 143 12676.10 116.40 55045.35 88888.00 2012-05-22 04:05:42.625 143 12676.15 116.38 55045.32 88888.00 2012-05-22 04:05:42.750 143 12676.15 116.35 55045.32 88888.00 2012-05-22 04:05:42.875 143 12676.20 116.38 55045.32 88888.00 2012-05-22 04:05:43.000 143 12676.17 116.35 55045.32 88888.00 2012-05-22 04:05:43.125 143 12676.12 116.38 55045.32 88888.00 2012-05-22 04:05:43.250 143 12676.00 116.38 55045.32 88888.00 2012-05-22 04:05:43.375 143 12676.02 116.42 55045.32 88888.00 2012-05-22 04:05:43.500 143 12676.00 116.42 55045.32 88888.00 2012-05-22 04:05:43.625 143 12676.02 116.42 55045.32 88888.00 2012-05-22 04:05:43.750 143 12676.05 116.42 55045.32 88888.00 2012-05-22 04:05:43.875 143 12676.10 116.45 55045.30 88888.00 2012-05-22 04:05:44.000 143 12676.05 116.42 55045.32 88888.00 2012-05-22 04:05:44.125 143 12676.00 116.42 55045.35 88888.00 2012-05-22 04:05:44.250 143 12676.00 116.42 55045.30 88888.00 2012-05-22 04:05:44.375 143 12676.02 116.42 55045.30 88888.00 2012-05-22 04:05:44.500 143 12676.00 116.42 55045.28 88888.00 2012-05-22 04:05:44.625 143 12675.98 116.42 55045.28 88888.00 2012-05-22 04:05:44.750 143 12675.98 116.45 55045.25 88888.00 2012-05-22 04:05:44.875 143 12675.92 116.47 55045.28 88888.00 2012-05-22 04:05:45.000 143 12675.92 116.47 55045.25 88888.00 2012-05-22 04:05:45.125 143 12675.90 116.47 55045.28 88888.00 2012-05-22 04:05:45.250 143 12675.85 116.47 55045.28 88888.00 2012-05-22 04:05:45.375 143 12675.90 116.45 55045.25 88888.00 2012-05-22 04:05:45.500 143 12675.85 116.50 55045.25 88888.00 2012-05-22 04:05:45.625 143 12675.83 116.50 55045.25 88888.00 2012-05-22 04:05:45.750 143 12675.77 116.53 55045.25 88888.00 2012-05-22 04:05:45.875 143 12675.75 116.50 55045.22 88888.00 2012-05-22 04:05:46.000 143 12675.73 116.50 55045.25 88888.00 2012-05-22 04:05:46.125 143 12675.70 116.53 55045.28 88888.00 2012-05-22 04:05:46.250 143 12675.73 116.53 55045.30 88888.00 2012-05-22 04:05:46.375 143 12675.77 116.55 55045.28 88888.00 2012-05-22 04:05:46.500 143 12675.80 116.55 55045.25 88888.00 2012-05-22 04:05:46.625 143 12675.77 116.60 55045.25 88888.00 2012-05-22 04:05:46.750 143 12675.75 116.58 55045.22 88888.00 2012-05-22 04:05:46.875 143 12675.75 116.58 55045.25 88888.00 2012-05-22 04:05:47.000 143 12675.73 116.55 55045.20 88888.00 2012-05-22 04:05:47.125 143 12675.70 116.55 55045.22 88888.00 2012-05-22 04:05:47.250 143 12675.67 116.55 55045.20 88888.00 2012-05-22 04:05:47.375 143 12675.62 116.55 55045.22 88888.00 2012-05-22 04:05:47.500 143 12675.60 116.58 55045.25 88888.00 2012-05-22 04:05:47.625 143 12675.65 116.60 55045.22 88888.00 2012-05-22 04:05:47.750 143 12675.58 116.58 55045.20 88888.00 2012-05-22 04:05:47.875 143 12675.58 116.55 55045.20 88888.00 2012-05-22 04:05:48.000 143 12675.60 116.60 55045.22 88888.00 2012-05-22 04:05:48.125 143 12675.60 116.60 55045.20 88888.00 2012-05-22 04:05:48.250 143 12675.52 116.58 55045.18 88888.00 2012-05-22 04:05:48.375 143 12675.52 116.60 55045.18 88888.00 2012-05-22 04:05:48.500 143 12675.52 116.62 55045.20 88888.00 2012-05-22 04:05:48.625 143 12675.55 116.62 55045.20 88888.00 2012-05-22 04:05:48.750 143 12675.55 116.60 55045.18 88888.00 2012-05-22 04:05:48.875 143 12675.42 116.62 55045.18 88888.00 2012-05-22 04:05:49.000 143 12675.38 116.62 55045.18 88888.00 2012-05-22 04:05:49.125 143 12675.42 116.67 55045.20 88888.00 2012-05-22 04:05:49.250 143 12675.45 116.67 55045.18 88888.00 2012-05-22 04:05:49.375 143 12675.50 116.65 55045.12 88888.00 2012-05-22 04:05:49.500 143 12675.40 116.62 55045.15 88888.00 2012-05-22 04:05:49.625 143 12675.42 116.67 55045.20 88888.00 2012-05-22 04:05:49.750 143 12675.42 116.65 55045.20 88888.00 2012-05-22 04:05:49.875 143 12675.40 116.67 55045.18 88888.00 2012-05-22 04:05:50.000 143 12675.30 116.67 55045.18 88888.00 2012-05-22 04:05:50.125 143 12675.27 116.70 55045.15 88888.00 2012-05-22 04:05:50.250 143 12675.25 116.70 55045.18 88888.00 2012-05-22 04:05:50.375 143 12675.30 116.70 55045.18 88888.00 2012-05-22 04:05:50.500 143 12675.30 116.70 55045.15 88888.00 2012-05-22 04:05:50.625 143 12675.25 116.67 55045.15 88888.00 2012-05-22 04:05:50.750 143 12675.27 116.67 55045.15 88888.00 2012-05-22 04:05:50.875 143 12675.27 116.70 55045.07 88888.00 2012-05-22 04:05:51.000 143 12675.23 116.72 55045.10 88888.00 2012-05-22 04:05:51.125 143 12675.17 116.72 55045.15 88888.00 2012-05-22 04:05:51.250 143 12675.10 116.72 55045.15 88888.00 2012-05-22 04:05:51.375 143 12675.15 116.78 55045.15 88888.00 2012-05-22 04:05:51.500 143 12675.15 116.78 55045.15 88888.00 2012-05-22 04:05:51.625 143 12675.05 116.80 55045.10 88888.00 2012-05-22 04:05:51.750 143 12675.08 116.80 55045.12 88888.00 2012-05-22 04:05:51.875 143 12675.12 116.80 55045.15 88888.00 2012-05-22 04:05:52.000 143 12675.10 116.80 55045.10 88888.00 2012-05-22 04:05:52.125 143 12675.02 116.78 55045.12 88888.00 2012-05-22 04:05:52.250 143 12675.00 116.80 55045.15 88888.00 2012-05-22 04:05:52.375 143 12675.05 116.80 55045.15 88888.00 2012-05-22 04:05:52.500 143 12675.08 116.80 55045.10 88888.00 2012-05-22 04:05:52.625 143 12675.05 116.80 55045.10 88888.00 2012-05-22 04:05:52.750 143 12675.00 116.80 55045.12 88888.00 2012-05-22 04:05:52.875 143 12675.00 116.83 55045.12 88888.00 2012-05-22 04:05:53.000 143 12675.00 116.80 55045.07 88888.00 2012-05-22 04:05:53.125 143 12675.05 116.83 55045.10 88888.00 2012-05-22 04:05:53.250 143 12674.95 116.80 55045.12 88888.00 2012-05-22 04:05:53.375 143 12675.00 116.88 55045.10 88888.00 2012-05-22 04:05:53.500 143 12674.92 116.83 55045.10 88888.00 2012-05-22 04:05:53.625 143 12674.90 116.83 55045.10 88888.00 2012-05-22 04:05:53.750 143 12674.88 116.83 55045.10 88888.00 2012-05-22 04:05:53.875 143 12674.83 116.83 55045.10 88888.00 2012-05-22 04:05:54.000 143 12674.83 116.85 55045.10 88888.00 2012-05-22 04:05:54.125 143 12674.85 116.83 55045.12 88888.00 2012-05-22 04:05:54.250 143 12674.83 116.83 55045.07 88888.00 2012-05-22 04:05:54.375 143 12674.77 116.85 55045.10 88888.00 2012-05-22 04:05:54.500 143 12674.75 116.88 55045.12 88888.00 2012-05-22 04:05:54.625 143 12674.73 116.90 55045.10 88888.00 2012-05-22 04:05:54.750 143 12674.75 116.90 55045.10 88888.00 2012-05-22 04:05:54.875 143 12674.75 116.92 55045.07 88888.00 2012-05-22 04:05:55.000 143 12674.73 116.92 55045.10 88888.00 2012-05-22 04:05:55.125 143 12674.70 116.92 55045.12 88888.00 2012-05-22 04:05:55.250 143 12674.65 116.92 55045.07 88888.00 2012-05-22 04:05:55.375 143 12674.65 116.95 55045.10 88888.00 2012-05-22 04:05:55.500 143 12674.67 116.95 55045.07 88888.00 2012-05-22 04:05:55.625 143 12674.65 116.92 55045.07 88888.00 2012-05-22 04:05:55.750 143 12674.62 116.95 55045.07 88888.00 2012-05-22 04:05:55.875 143 12674.60 116.95 55045.07 88888.00 2012-05-22 04:05:56.000 143 12674.67 116.97 55045.05 88888.00 2012-05-22 04:05:56.125 143 12674.65 116.97 55045.05 88888.00 2012-05-22 04:05:56.250 143 12674.60 117.00 55045.05 88888.00 2012-05-22 04:05:56.375 143 12674.67 117.03 55045.10 88888.00 2012-05-22 04:05:56.500 143 12674.58 117.03 55045.07 88888.00 2012-05-22 04:05:56.625 143 12674.52 117.00 55045.07 88888.00 2012-05-22 04:05:56.750 143 12674.50 117.00 55045.10 88888.00 2012-05-22 04:05:56.875 143 12674.52 117.03 55045.10 88888.00 2012-05-22 04:05:57.000 143 12674.50 117.03 55045.05 88888.00 2012-05-22 04:05:57.125 143 12674.48 117.00 55045.05 88888.00 2012-05-22 04:05:57.250 143 12674.42 116.97 55045.10 88888.00 2012-05-22 04:05:57.375 143 12674.48 117.03 55045.10 88888.00 2012-05-22 04:05:57.500 143 12674.42 117.05 55045.05 88888.00 2012-05-22 04:05:57.625 143 12674.40 117.03 55045.05 88888.00 2012-05-22 04:05:57.750 143 12674.38 117.05 55045.05 88888.00 2012-05-22 04:05:57.875 143 12674.38 117.10 55045.07 88888.00 2012-05-22 04:05:58.000 143 12674.35 117.08 55045.05 88888.00 2012-05-22 04:05:58.125 143 12674.33 117.05 55045.07 88888.00 2012-05-22 04:05:58.250 143 12674.27 117.05 55045.05 88888.00 2012-05-22 04:05:58.375 143 12674.27 117.08 55045.03 88888.00 2012-05-22 04:05:58.500 143 12674.20 117.10 55045.03 88888.00 2012-05-22 04:05:58.625 143 12674.23 117.10 55045.07 88888.00 2012-05-22 04:05:58.750 143 12674.25 117.12 55045.07 88888.00 2012-05-22 04:05:58.875 143 12674.20 117.10 55045.05 88888.00 2012-05-22 04:05:59.000 143 12674.15 117.10 55045.03 88888.00 2012-05-22 04:05:59.125 143 12674.12 117.10 55045.05 88888.00 2012-05-22 04:05:59.250 143 12674.15 117.08 55045.03 88888.00 2012-05-22 04:05:59.375 143 12674.23 117.12 55045.03 88888.00 2012-05-22 04:05:59.500 143 12674.17 117.12 55045.05 88888.00 2012-05-22 04:05:59.625 143 12674.05 117.12 55045.07 88888.00 2012-05-22 04:05:59.750 143 12674.00 117.15 55045.05 88888.00 2012-05-22 04:05:59.875 143 12674.05 117.15 55045.03 88888.00 2012-05-22 04:06:00.000 143 12674.05 117.15 55045.00 88888.00 2012-05-22 04:06:00.125 143 12674.00 117.20 55045.03 88888.00 2012-05-22 04:06:00.250 143 12674.00 117.17 55045.03 88888.00 2012-05-22 04:06:00.375 143 12674.08 117.17 55045.03 88888.00 2012-05-22 04:06:00.500 143 12674.08 117.12 55044.97 88888.00 2012-05-22 04:06:00.625 143 12674.02 117.15 55044.97 88888.00 2012-05-22 04:06:00.750 143 12674.02 117.17 55044.97 88888.00 2012-05-22 04:06:00.875 143 12674.05 117.15 55044.97 88888.00 2012-05-22 04:06:01.000 143 12674.02 117.17 55044.97 88888.00 2012-05-22 04:06:01.125 143 12674.00 117.17 55044.97 88888.00 2012-05-22 04:06:01.250 143 12673.95 117.15 55045.00 88888.00 2012-05-22 04:06:01.375 143 12674.00 117.20 55044.97 88888.00 2012-05-22 04:06:01.500 143 12674.02 117.22 55044.97 88888.00 2012-05-22 04:06:01.625 143 12674.05 117.20 55044.97 88888.00 2012-05-22 04:06:01.750 143 12674.02 117.20 55044.97 88888.00 2012-05-22 04:06:01.875 143 12674.00 117.17 55044.95 88888.00 2012-05-22 04:06:02.000 143 12673.90 117.17 55044.95 88888.00 2012-05-22 04:06:02.125 143 12673.88 117.22 55044.95 88888.00 2012-05-22 04:06:02.250 143 12673.88 117.20 55044.95 88888.00 2012-05-22 04:06:02.375 143 12673.92 117.22 55044.97 88888.00 2012-05-22 04:06:02.500 143 12673.90 117.25 55044.97 88888.00 2012-05-22 04:06:02.625 143 12673.83 117.25 55044.97 88888.00 2012-05-22 04:06:02.750 143 12673.83 117.25 55044.95 88888.00 2012-05-22 04:06:02.875 143 12673.83 117.28 55044.95 88888.00 2012-05-22 04:06:03.000 143 12673.83 117.25 55044.93 88888.00 2012-05-22 04:06:03.125 143 12673.83 117.20 55044.93 88888.00 2012-05-22 04:06:03.250 143 12673.70 117.20 55044.90 88888.00 2012-05-22 04:06:03.375 143 12673.73 117.25 55044.93 88888.00 2012-05-22 04:06:03.500 143 12673.75 117.25 55044.90 88888.00 2012-05-22 04:06:03.625 143 12673.80 117.22 55044.90 88888.00 2012-05-22 04:06:03.750 143 12673.80 117.22 55044.88 88888.00 2012-05-22 04:06:03.875 143 12673.75 117.22 55044.88 88888.00 2012-05-22 04:06:04.000 143 12673.77 117.22 55044.88 88888.00 2012-05-22 04:06:04.125 143 12673.70 117.22 55044.90 88888.00 2012-05-22 04:06:04.250 143 12673.70 117.22 55044.90 88888.00 2012-05-22 04:06:04.375 143 12673.75 117.22 55044.90 88888.00 2012-05-22 04:06:04.500 143 12673.77 117.22 55044.88 88888.00 2012-05-22 04:06:04.625 143 12673.80 117.22 55044.88 88888.00 2012-05-22 04:06:04.750 143 12673.77 117.22 55044.88 88888.00 2012-05-22 04:06:04.875 143 12673.75 117.25 55044.88 88888.00 2012-05-22 04:06:05.000 143 12673.70 117.25 55044.88 88888.00 2012-05-22 04:06:05.125 143 12673.67 117.28 55044.90 88888.00 2012-05-22 04:06:05.250 143 12673.60 117.28 55044.88 88888.00 2012-05-22 04:06:05.375 143 12673.60 117.25 55044.85 88888.00 2012-05-22 04:06:05.500 143 12673.55 117.28 55044.88 88888.00 2012-05-22 04:06:05.625 143 12673.52 117.28 55044.85 88888.00 2012-05-22 04:06:05.750 143 12673.50 117.28 55044.85 88888.00 2012-05-22 04:06:05.875 143 12673.55 117.28 55044.85 88888.00 2012-05-22 04:06:06.000 143 12673.58 117.33 55044.85 88888.00 2012-05-22 04:06:06.125 143 12673.60 117.33 55044.88 88888.00 2012-05-22 04:06:06.250 143 12673.55 117.28 55044.88 88888.00 2012-05-22 04:06:06.375 143 12673.50 117.25 55044.85 88888.00 2012-05-22 04:06:06.500 143 12673.50 117.28 55044.85 88888.00 2012-05-22 04:06:06.625 143 12673.52 117.33 55044.85 88888.00 2012-05-22 04:06:06.750 143 12673.55 117.33 55044.85 88888.00 2012-05-22 04:06:06.875 143 12673.52 117.30 55044.82 88888.00 2012-05-22 04:06:07.000 143 12673.58 117.33 55044.80 88888.00 2012-05-22 04:06:07.125 143 12673.52 117.33 55044.82 88888.00 2012-05-22 04:06:07.250 143 12673.40 117.33 55044.85 88888.00 2012-05-22 04:06:07.375 143 12673.42 117.35 55044.85 88888.00 2012-05-22 04:06:07.500 143 12673.35 117.35 55044.82 88888.00 2012-05-22 04:06:07.625 143 12673.33 117.38 55044.82 88888.00 2012-05-22 04:06:07.750 143 12673.38 117.38 55044.82 88888.00 2012-05-22 04:06:07.875 143 12673.40 117.35 55044.82 88888.00 2012-05-22 04:06:08.000 143 12673.35 117.33 55044.82 88888.00 2012-05-22 04:06:08.125 143 12673.35 117.35 55044.80 88888.00 2012-05-22 04:06:08.250 143 12673.30 117.38 55044.80 88888.00 2012-05-22 04:06:08.375 143 12673.23 117.40 55044.80 88888.00 2012-05-22 04:06:08.500 143 12673.15 117.40 55044.80 88888.00 2012-05-22 04:06:08.625 143 12673.23 117.38 55044.82 88888.00 2012-05-22 04:06:08.750 143 12673.25 117.35 55044.80 88888.00 2012-05-22 04:06:08.875 143 12673.27 117.35 55044.78 88888.00 2012-05-22 04:06:09.000 143 12673.27 117.33 55044.72 88888.00 2012-05-22 04:06:09.125 143 12673.25 117.33 55044.75 88888.00 2012-05-22 04:06:09.250 143 12673.17 117.33 55044.75 88888.00 2012-05-22 04:06:09.375 143 12673.17 117.35 55044.75 88888.00 2012-05-22 04:06:09.500 143 12673.15 117.35 55044.72 88888.00 2012-05-22 04:06:09.625 143 12673.15 117.38 55044.72 88888.00 2012-05-22 04:06:09.750 143 12673.12 117.35 55044.75 88888.00 2012-05-22 04:06:09.875 143 12673.12 117.35 55044.78 88888.00 2012-05-22 04:06:10.000 143 12673.08 117.38 55044.75 88888.00 2012-05-22 04:06:10.125 143 12673.05 117.38 55044.75 88888.00 2012-05-22 04:06:10.250 143 12673.02 117.38 55044.72 88888.00 2012-05-22 04:06:10.375 143 12673.05 117.40 55044.72 88888.00 2012-05-22 04:06:10.500 143 12672.95 117.42 55044.75 88888.00 2012-05-22 04:06:10.625 143 12672.92 117.40 55044.72 88888.00 2012-05-22 04:06:10.750 143 12672.90 117.40 55044.70 88888.00 2012-05-22 04:06:10.875 143 12672.90 117.40 55044.68 88888.00 2012-05-22 04:06:11.000 143 12672.90 117.42 55044.68 88888.00 2012-05-22 04:06:11.125 143 12672.88 117.40 55044.68 88888.00 2012-05-22 04:06:11.250 143 12672.88 117.38 55044.70 88888.00 2012-05-22 04:06:11.375 143 12672.92 117.42 55044.72 88888.00 2012-05-22 04:06:11.500 143 12672.92 117.40 55044.68 88888.00 2012-05-22 04:06:11.625 143 12672.92 117.42 55044.62 88888.00 2012-05-22 04:06:11.750 143 12672.85 117.42 55044.65 88888.00 2012-05-22 04:06:11.875 143 12672.80 117.45 55044.68 88888.00 2012-05-22 04:06:12.000 143 12672.83 117.42 55044.65 88888.00 2012-05-22 04:06:12.125 143 12672.80 117.45 55044.70 88888.00 2012-05-22 04:06:12.250 143 12672.75 117.40 55044.70 88888.00 2012-05-22 04:06:12.375 143 12672.83 117.45 55044.68 88888.00 2012-05-22 04:06:12.500 143 12672.77 117.45 55044.68 88888.00 2012-05-22 04:06:12.625 143 12672.73 117.45 55044.65 88888.00 2012-05-22 04:06:12.750 143 12672.73 117.45 55044.65 88888.00 2012-05-22 04:06:12.875 143 12672.70 117.45 55044.68 88888.00 2012-05-22 04:06:13.000 143 12672.67 117.45 55044.62 88888.00 2012-05-22 04:06:13.125 143 12672.70 117.45 55044.62 88888.00 2012-05-22 04:06:13.250 143 12672.73 117.42 55044.57 88888.00 2012-05-22 04:06:13.375 143 12672.80 117.45 55044.57 88888.00 2012-05-22 04:06:13.500 143 12672.80 117.47 55044.60 88888.00 2012-05-22 04:06:13.625 143 12672.75 117.45 55044.60 88888.00 2012-05-22 04:06:13.750 143 12672.65 117.47 55044.60 88888.00 2012-05-22 04:06:13.875 143 12672.65 117.50 55044.65 88888.00 2012-05-22 04:06:14.000 143 12672.70 117.50 55044.60 88888.00 2012-05-22 04:06:14.125 143 12672.73 117.47 55044.60 88888.00 2012-05-22 04:06:14.250 143 12672.70 117.45 55044.55 88888.00 2012-05-22 04:06:14.375 143 12672.70 117.45 55044.57 88888.00 2012-05-22 04:06:14.500 143 12672.70 117.45 55044.60 88888.00 2012-05-22 04:06:14.625 143 12672.70 117.50 55044.57 88888.00 2012-05-22 04:06:14.750 143 12672.70 117.47 55044.60 88888.00 2012-05-22 04:06:14.875 143 12672.73 117.47 55044.60 88888.00 2012-05-22 04:06:15.000 143 12672.67 117.47 55044.60 88888.00 2012-05-22 04:06:15.125 143 12672.52 117.47 55044.60 88888.00 2012-05-22 04:06:15.250 143 12672.48 117.47 55044.57 88888.00 2012-05-22 04:06:15.375 143 12672.55 117.47 55044.57 88888.00 2012-05-22 04:06:15.500 143 12672.52 117.47 55044.57 88888.00 2012-05-22 04:06:15.625 143 12672.50 117.47 55044.55 88888.00 2012-05-22 04:06:15.750 143 12672.50 117.47 55044.53 88888.00 2012-05-22 04:06:15.875 143 12672.50 117.47 55044.53 88888.00 2012-05-22 04:06:16.000 143 12672.48 117.47 55044.53 88888.00 2012-05-22 04:06:16.125 143 12672.48 117.47 55044.53 88888.00 2012-05-22 04:06:16.250 143 12672.45 117.42 55044.53 88888.00 2012-05-22 04:06:16.375 143 12672.45 117.45 55044.53 88888.00 2012-05-22 04:06:16.500 143 12672.38 117.47 55044.53 88888.00 2012-05-22 04:06:16.625 143 12672.42 117.47 55044.55 88888.00 2012-05-22 04:06:16.750 143 12672.45 117.47 55044.53 88888.00 2012-05-22 04:06:16.875 143 12672.45 117.45 55044.53 88888.00 2012-05-22 04:06:17.000 143 12672.45 117.47 55044.50 88888.00 2012-05-22 04:06:17.125 143 12672.42 117.50 55044.53 88888.00 2012-05-22 04:06:17.250 143 12672.38 117.47 55044.53 88888.00 2012-05-22 04:06:17.375 143 12672.42 117.47 55044.53 88888.00 2012-05-22 04:06:17.500 143 12672.42 117.45 55044.50 88888.00 2012-05-22 04:06:17.625 143 12672.38 117.42 55044.50 88888.00 2012-05-22 04:06:17.750 143 12672.38 117.42 55044.47 88888.00 2012-05-22 04:06:17.875 143 12672.38 117.47 55044.53 88888.00 2012-05-22 04:06:18.000 143 12672.33 117.50 55044.53 88888.00 2012-05-22 04:06:18.125 143 12672.33 117.45 55044.50 88888.00 2012-05-22 04:06:18.250 143 12672.30 117.45 55044.53 88888.00 2012-05-22 04:06:18.375 143 12672.30 117.47 55044.53 88888.00 2012-05-22 04:06:18.500 143 12672.25 117.47 55044.50 88888.00 2012-05-22 04:06:18.625 143 12672.30 117.47 55044.50 88888.00 2012-05-22 04:06:18.750 143 12672.33 117.45 55044.53 88888.00 2012-05-22 04:06:18.875 143 12672.30 117.47 55044.45 88888.00 2012-05-22 04:06:19.000 143 12672.25 117.45 55044.43 88888.00 2012-05-22 04:06:19.125 143 12672.20 117.47 55044.43 88888.00 2012-05-22 04:06:19.250 143 12672.17 117.47 55044.45 88888.00 2012-05-22 04:06:19.375 143 12672.17 117.45 55044.40 88888.00 2012-05-22 04:06:19.500 143 12672.17 117.47 55044.43 88888.00 2012-05-22 04:06:19.625 143 12672.12 117.50 55044.43 88888.00 2012-05-22 04:06:19.750 143 12672.10 117.47 55044.45 88888.00 2012-05-22 04:06:19.875 143 12672.15 117.45 55044.43 88888.00 2012-05-22 04:06:20.000 143 12672.17 117.47 55044.40 88888.00 2012-05-22 04:06:20.125 143 12672.23 117.47 55044.40 88888.00 2012-05-22 04:06:20.250 143 12672.20 117.45 55044.43 88888.00 2012-05-22 04:06:20.375 143 12672.12 117.45 55044.45 88888.00 2012-05-22 04:06:20.500 143 12672.08 117.42 55044.43 88888.00 2012-05-22 04:06:20.625 143 12672.05 117.47 55044.43 88888.00 2012-05-22 04:06:20.750 143 12672.02 117.47 55044.40 88888.00 2012-05-22 04:06:20.875 143 12672.02 117.42 55044.43 88888.00 2012-05-22 04:06:21.000 143 12672.02 117.45 55044.40 88888.00 2012-05-22 04:06:21.125 143 12672.02 117.45 55044.40 88888.00 2012-05-22 04:06:21.250 143 12671.95 117.45 55044.40 88888.00 2012-05-22 04:06:21.375 143 12671.98 117.45 55044.40 88888.00 2012-05-22 04:06:21.500 143 12671.95 117.47 55044.38 88888.00 2012-05-22 04:06:21.625 143 12671.98 117.45 55044.35 88888.00 2012-05-22 04:06:21.750 143 12671.98 117.45 55044.35 88888.00 2012-05-22 04:06:21.875 143 12671.98 117.42 55044.30 88888.00 2012-05-22 04:06:22.000 143 12671.98 117.42 55044.28 88888.00 2012-05-22 04:06:22.125 143 12671.98 117.45 55044.30 88888.00 2012-05-22 04:06:22.250 143 12671.95 117.42 55044.30 88888.00 2012-05-22 04:06:22.375 143 12671.95 117.42 55044.30 88888.00 2012-05-22 04:06:22.500 143 12671.98 117.42 55044.28 88888.00 2012-05-22 04:06:22.625 143 12672.05 117.42 55044.28 88888.00 2012-05-22 04:06:22.750 143 12672.02 117.40 55044.25 88888.00 2012-05-22 04:06:22.875 143 12671.98 117.40 55044.28 88888.00 2012-05-22 04:06:23.000 143 12672.00 117.42 55044.28 88888.00 2012-05-22 04:06:23.125 143 12671.95 117.42 55044.30 88888.00 2012-05-22 04:06:23.250 143 12671.88 117.38 55044.28 88888.00 2012-05-22 04:06:23.375 143 12671.90 117.42 55044.30 88888.00 2012-05-22 04:06:23.500 143 12671.98 117.42 55044.30 88888.00 2012-05-22 04:06:23.625 143 12671.98 117.42 55044.30 88888.00 2012-05-22 04:06:23.750 143 12671.92 117.42 55044.28 88888.00 2012-05-22 04:06:23.875 143 12671.95 117.42 55044.28 88888.00 2012-05-22 04:06:24.000 143 12671.95 117.42 55044.30 88888.00 2012-05-22 04:06:24.125 143 12671.92 117.42 55044.28 88888.00 2012-05-22 04:06:24.250 143 12671.88 117.38 55044.28 88888.00 2012-05-22 04:06:24.375 143 12671.88 117.40 55044.25 88888.00 2012-05-22 04:06:24.500 143 12671.80 117.40 55044.25 88888.00 2012-05-22 04:06:24.625 143 12671.77 117.42 55044.25 88888.00 2012-05-22 04:06:24.750 143 12671.77 117.40 55044.28 88888.00 2012-05-22 04:06:24.875 143 12671.75 117.38 55044.25 88888.00 2012-05-22 04:06:25.000 143 12671.73 117.38 55044.20 88888.00 2012-05-22 04:06:25.125 143 12671.73 117.35 55044.20 88888.00 2012-05-22 04:06:25.250 143 12671.73 117.35 55044.22 88888.00 2012-05-22 04:06:25.375 143 12671.75 117.35 55044.22 88888.00 2012-05-22 04:06:25.500 143 12671.77 117.33 55044.22 88888.00 2012-05-22 04:06:25.625 143 12671.77 117.35 55044.22 88888.00 2012-05-22 04:06:25.750 143 12671.73 117.35 55044.22 88888.00 2012-05-22 04:06:25.875 143 12671.65 117.35 55044.22 88888.00 2012-05-22 04:06:26.000 143 12671.62 117.35 55044.22 88888.00 2012-05-22 04:06:26.125 143 12671.65 117.33 55044.20 88888.00 2012-05-22 04:06:26.250 143 12671.67 117.33 55044.20 88888.00 2012-05-22 04:06:26.375 143 12671.73 117.33 55044.18 88888.00 2012-05-22 04:06:26.500 143 12671.67 117.33 55044.20 88888.00 2012-05-22 04:06:26.625 143 12671.62 117.35 55044.20 88888.00 2012-05-22 04:06:26.750 143 12671.58 117.40 55044.22 88888.00 2012-05-22 04:06:26.875 143 12671.58 117.35 55044.20 88888.00 2012-05-22 04:06:27.000 143 12671.58 117.35 55044.18 88888.00 2012-05-22 04:06:27.125 143 12671.58 117.35 55044.20 88888.00 2012-05-22 04:06:27.250 143 12671.52 117.35 55044.20 88888.00 2012-05-22 04:06:27.375 143 12671.48 117.33 55044.18 88888.00 2012-05-22 04:06:27.500 143 12671.48 117.33 55044.18 88888.00 2012-05-22 04:06:27.625 143 12671.52 117.35 55044.20 88888.00 2012-05-22 04:06:27.750 143 12671.50 117.35 55044.18 88888.00 2012-05-22 04:06:27.875 143 12671.48 117.38 55044.15 88888.00 2012-05-22 04:06:28.000 143 12671.50 117.38 55044.18 88888.00 2012-05-22 04:06:28.125 143 12671.50 117.35 55044.15 88888.00 2012-05-22 04:06:28.250 143 12671.48 117.35 55044.12 88888.00 2012-05-22 04:06:28.375 143 12671.55 117.40 55044.12 88888.00 2012-05-22 04:06:28.500 143 12671.52 117.40 55044.18 88888.00 2012-05-22 04:06:28.625 143 12671.48 117.38 55044.18 88888.00 2012-05-22 04:06:28.750 143 12671.48 117.33 55044.15 88888.00 2012-05-22 04:06:28.875 143 12671.45 117.35 55044.15 88888.00 2012-05-22 04:06:29.000 143 12671.40 117.38 55044.10 88888.00 2012-05-22 04:06:29.125 143 12671.42 117.38 55044.12 88888.00 2012-05-22 04:06:29.250 143 12671.40 117.33 55044.10 88888.00 2012-05-22 04:06:29.375 143 12671.38 117.38 55044.10 88888.00 2012-05-22 04:06:29.500 143 12671.40 117.35 55044.10 88888.00 2012-05-22 04:06:29.625 143 12671.40 117.35 55044.10 88888.00 2012-05-22 04:06:29.750 143 12671.40 117.35 55044.10 88888.00 2012-05-22 04:06:29.875 143 12671.42 117.35 55044.10 88888.00 2012-05-22 04:06:30.000 143 12671.42 117.35 55044.07 88888.00 2012-05-22 04:06:30.125 143 12671.40 117.35 55044.07 88888.00 2012-05-22 04:06:30.250 143 12671.40 117.33 55044.10 88888.00 2012-05-22 04:06:30.375 143 12671.38 117.33 55044.07 88888.00 2012-05-22 04:06:30.500 143 12671.33 117.33 55044.07 88888.00 2012-05-22 04:06:30.625 143 12671.30 117.33 55044.07 88888.00 2012-05-22 04:06:30.750 143 12671.30 117.35 55044.07 88888.00 2012-05-22 04:06:30.875 143 12671.27 117.33 55044.05 88888.00 2012-05-22 04:06:31.000 143 12671.27 117.30 55044.05 88888.00 2012-05-22 04:06:31.125 143 12671.30 117.33 55044.05 88888.00 2012-05-22 04:06:31.250 143 12671.30 117.30 55044.05 88888.00 2012-05-22 04:06:31.375 143 12671.27 117.33 55044.05 88888.00 2012-05-22 04:06:31.500 143 12671.23 117.38 55044.05 88888.00 2012-05-22 04:06:31.625 143 12671.17 117.35 55044.07 88888.00 2012-05-22 04:06:31.750 143 12671.23 117.30 55044.05 88888.00 2012-05-22 04:06:31.875 143 12671.25 117.28 55044.03 88888.00 2012-05-22 04:06:32.000 143 12671.25 117.28 55044.03 88888.00 2012-05-22 04:06:32.125 143 12671.12 117.28 55044.03 88888.00 2012-05-22 04:06:32.250 143 12671.05 117.30 55044.03 88888.00 2012-05-22 04:06:32.375 143 12671.10 117.30 55044.03 88888.00 2012-05-22 04:06:32.500 143 12671.15 117.35 55044.03 88888.00 2012-05-22 04:06:32.625 143 12671.12 117.33 55044.03 88888.00 2012-05-22 04:06:32.750 143 12671.05 117.30 55044.00 88888.00 2012-05-22 04:06:32.875 143 12671.08 117.30 55044.00 88888.00 2012-05-22 04:06:33.000 143 12671.15 117.28 55043.97 88888.00 2012-05-22 04:06:33.125 143 12671.17 117.30 55044.00 88888.00 2012-05-22 04:06:33.250 143 12671.15 117.28 55044.00 88888.00 2012-05-22 04:06:33.375 143 12671.12 117.28 55044.00 88888.00 2012-05-22 04:06:33.500 143 12671.05 117.25 55044.00 88888.00 2012-05-22 04:06:33.625 143 12671.10 117.25 55044.00 88888.00 2012-05-22 04:06:33.750 143 12671.08 117.28 55044.00 88888.00 2012-05-22 04:06:33.875 143 12671.08 117.30 55044.00 88888.00 2012-05-22 04:06:34.000 143 12671.12 117.28 55043.97 88888.00 2012-05-22 04:06:34.125 143 12671.12 117.28 55044.00 88888.00 2012-05-22 04:06:34.250 143 12671.10 117.28 55044.00 88888.00 2012-05-22 04:06:34.375 143 12671.05 117.25 55043.97 88888.00 2012-05-22 04:06:34.500 143 12670.98 117.25 55043.97 88888.00 2012-05-22 04:06:34.625 143 12670.90 117.28 55044.00 88888.00 2012-05-22 04:06:34.750 143 12670.90 117.28 55044.00 88888.00 2012-05-22 04:06:34.875 143 12670.92 117.28 55044.00 88888.00 2012-05-22 04:06:35.000 143 12670.88 117.25 55043.97 88888.00 2012-05-22 04:06:35.125 143 12670.90 117.25 55043.97 88888.00 2012-05-22 04:06:35.250 143 12670.90 117.25 55043.95 88888.00 2012-05-22 04:06:35.375 143 12670.90 117.22 55043.95 88888.00 2012-05-22 04:06:35.500 143 12670.85 117.22 55043.93 88888.00 2012-05-22 04:06:35.625 143 12670.77 117.25 55043.95 88888.00 2012-05-22 04:06:35.750 143 12670.83 117.25 55043.95 88888.00 2012-05-22 04:06:35.875 143 12670.85 117.25 55043.95 88888.00 2012-05-22 04:06:36.000 143 12670.80 117.22 55043.93 88888.00 2012-05-22 04:06:36.125 143 12670.70 117.20 55043.93 88888.00 2012-05-22 04:06:36.250 143 12670.62 117.20 55043.95 88888.00 2012-05-22 04:06:36.375 143 12670.62 117.20 55043.93 88888.00 2012-05-22 04:06:36.500 143 12670.65 117.22 55043.93 88888.00 2012-05-22 04:06:36.625 143 12670.67 117.22 55043.93 88888.00 2012-05-22 04:06:36.750 143 12670.70 117.22 55043.93 88888.00 2012-05-22 04:06:36.875 143 12670.67 117.22 55043.93 88888.00 2012-05-22 04:06:37.000 143 12670.62 117.22 55043.95 88888.00 2012-05-22 04:06:37.125 143 12670.60 117.22 55043.95 88888.00 2012-05-22 04:06:37.250 143 12670.58 117.22 55043.93 88888.00 2012-05-22 04:06:37.375 143 12670.65 117.25 55043.93 88888.00 2012-05-22 04:06:37.500 143 12670.60 117.28 55043.93 88888.00 2012-05-22 04:06:37.625 143 12670.50 117.28 55043.90 88888.00 2012-05-22 04:06:37.750 143 12670.48 117.22 55043.90 88888.00 2012-05-22 04:06:37.875 143 12670.48 117.22 55043.88 88888.00 2012-05-22 04:06:38.000 143 12670.48 117.22 55043.85 88888.00 2012-05-22 04:06:38.125 143 12670.42 117.22 55043.85 88888.00 2012-05-22 04:06:38.250 143 12670.38 117.22 55043.85 88888.00 2012-05-22 04:06:38.375 143 12670.38 117.22 55043.85 88888.00 2012-05-22 04:06:38.500 143 12670.38 117.20 55043.85 88888.00 2012-05-22 04:06:38.625 143 12670.33 117.20 55043.88 88888.00 2012-05-22 04:06:38.750 143 12670.33 117.22 55043.88 88888.00 2012-05-22 04:06:38.875 143 12670.27 117.22 55043.88 88888.00 2012-05-22 04:06:39.000 143 12670.27 117.20 55043.85 88888.00 2012-05-22 04:06:39.125 143 12670.30 117.22 55043.88 88888.00 2012-05-22 04:06:39.250 143 12670.35 117.20 55043.88 88888.00 2012-05-22 04:06:39.375 143 12670.35 117.20 55043.90 88888.00 2012-05-22 04:06:39.500 143 12670.27 117.22 55043.90 88888.00 2012-05-22 04:06:39.625 143 12670.23 117.22 55043.85 88888.00 2012-05-22 04:06:39.750 143 12670.25 117.22 55043.82 88888.00 2012-05-22 04:06:39.875 143 12670.25 117.20 55043.85 88888.00 2012-05-22 04:06:40.000 143 12670.25 117.22 55043.85 88888.00 2012-05-22 04:06:40.125 143 12670.30 117.25 55043.85 88888.00 2012-05-22 04:06:40.250 143 12670.30 117.22 55043.82 88888.00 2012-05-22 04:06:40.375 143 12670.27 117.22 55043.85 88888.00 2012-05-22 04:06:40.500 143 12670.20 117.28 55043.82 88888.00 2012-05-22 04:06:40.625 143 12670.17 117.28 55043.80 88888.00 2012-05-22 04:06:40.750 143 12670.17 117.25 55043.80 88888.00 2012-05-22 04:06:40.875 143 12670.23 117.22 55043.82 88888.00 2012-05-22 04:06:41.000 143 12670.20 117.22 55043.78 88888.00 2012-05-22 04:06:41.125 143 12670.12 117.22 55043.80 88888.00 2012-05-22 04:06:41.250 143 12670.08 117.17 55043.80 88888.00 2012-05-22 04:06:41.375 143 12670.10 117.22 55043.75 88888.00 2012-05-22 04:06:41.500 143 12670.10 117.20 55043.78 88888.00 2012-05-22 04:06:41.625 143 12670.15 117.22 55043.80 88888.00 2012-05-22 04:06:41.750 143 12670.12 117.28 55043.78 88888.00 2012-05-22 04:06:41.875 143 12670.05 117.25 55043.78 88888.00 2012-05-22 04:06:42.000 143 12670.00 117.20 55043.78 88888.00 2012-05-22 04:06:42.125 143 12669.98 117.22 55043.75 88888.00 2012-05-22 04:06:42.250 143 12669.98 117.22 55043.78 88888.00 2012-05-22 04:06:42.375 143 12669.95 117.20 55043.78 88888.00 2012-05-22 04:06:42.500 143 12669.90 117.22 55043.80 88888.00 2012-05-22 04:06:42.625 143 12669.92 117.20 55043.78 88888.00 2012-05-22 04:06:42.750 143 12669.98 117.22 55043.75 88888.00 2012-05-22 04:06:42.875 143 12669.98 117.25 55043.75 88888.00 2012-05-22 04:06:43.000 143 12669.98 117.20 55043.72 88888.00 2012-05-22 04:06:43.125 143 12669.92 117.20 55043.72 88888.00 2012-05-22 04:06:43.250 143 12669.85 117.20 55043.72 88888.00 2012-05-22 04:06:43.375 143 12669.80 117.17 55043.72 88888.00 2012-05-22 04:06:43.500 143 12669.88 117.20 55043.70 88888.00 2012-05-22 04:06:43.625 143 12669.90 117.17 55043.72 88888.00 2012-05-22 04:06:43.750 143 12669.90 117.17 55043.70 88888.00 2012-05-22 04:06:43.875 143 12669.88 117.22 55043.72 88888.00 2012-05-22 04:06:44.000 143 12669.88 117.22 55043.70 88888.00 2012-05-22 04:06:44.125 143 12669.85 117.22 55043.70 88888.00 2012-05-22 04:06:44.250 143 12669.83 117.20 55043.72 88888.00 2012-05-22 04:06:44.375 143 12669.80 117.20 55043.70 88888.00 2012-05-22 04:06:44.500 143 12669.80 117.22 55043.70 88888.00 2012-05-22 04:06:44.625 143 12669.83 117.20 55043.70 88888.00 2012-05-22 04:06:44.750 143 12669.83 117.22 55043.70 88888.00 2012-05-22 04:06:44.875 143 12669.80 117.22 55043.70 88888.00 2012-05-22 04:06:45.000 143 12669.75 117.25 55043.70 88888.00 2012-05-22 04:06:45.125 143 12669.73 117.22 55043.72 88888.00 2012-05-22 04:06:45.250 143 12669.70 117.20 55043.72 88888.00 2012-05-22 04:06:45.375 143 12669.67 117.22 55043.70 88888.00 2012-05-22 04:06:45.500 143 12669.70 117.28 55043.70 88888.00 2012-05-22 04:06:45.625 143 12669.70 117.25 55043.70 88888.00 2012-05-22 04:06:45.750 143 12669.70 117.25 55043.70 88888.00 2012-05-22 04:06:45.875 143 12669.67 117.20 55043.72 88888.00 2012-05-22 04:06:46.000 143 12669.67 117.20 55043.68 88888.00 2012-05-22 04:06:46.125 143 12669.70 117.20 55043.65 88888.00 2012-05-22 04:06:46.250 143 12669.65 117.22 55043.65 88888.00 2012-05-22 04:06:46.375 143 12669.65 117.22 55043.65 88888.00 2012-05-22 04:06:46.500 143 12669.55 117.25 55043.68 88888.00 2012-05-22 04:06:46.625 143 12669.55 117.22 55043.65 88888.00 2012-05-22 04:06:46.750 143 12669.58 117.25 55043.68 88888.00 2012-05-22 04:06:46.875 143 12669.60 117.22 55043.65 88888.00 2012-05-22 04:06:47.000 143 12669.62 117.20 55043.62 88888.00 2012-05-22 04:06:47.125 143 12669.55 117.22 55043.62 88888.00 2012-05-22 04:06:47.250 143 12669.48 117.20 55043.65 88888.00 2012-05-22 04:06:47.375 143 12669.52 117.22 55043.65 88888.00 2012-05-22 04:06:47.500 143 12669.55 117.25 55043.60 88888.00 2012-05-22 04:06:47.625 143 12669.55 117.25 55043.62 88888.00 2012-05-22 04:06:47.750 143 12669.52 117.25 55043.60 88888.00 2012-05-22 04:06:47.875 143 12669.48 117.22 55043.60 88888.00 2012-05-22 04:06:48.000 143 12669.45 117.20 55043.57 88888.00 2012-05-22 04:06:48.125 143 12669.45 117.25 55043.60 88888.00 2012-05-22 04:06:48.250 143 12669.40 117.25 55043.62 88888.00 2012-05-22 04:06:48.375 143 12669.40 117.28 55043.62 88888.00 2012-05-22 04:06:48.500 143 12669.38 117.25 55043.62 88888.00 2012-05-22 04:06:48.625 143 12669.35 117.22 55043.60 88888.00 2012-05-22 04:06:48.750 143 12669.42 117.22 55043.60 88888.00 2012-05-22 04:06:48.875 143 12669.40 117.25 55043.57 88888.00 2012-05-22 04:06:49.000 143 12669.33 117.25 55043.55 88888.00 2012-05-22 04:06:49.125 143 12669.33 117.22 55043.53 88888.00 2012-05-22 04:06:49.250 143 12669.27 117.20 55043.55 88888.00 2012-05-22 04:06:49.375 143 12669.27 117.25 55043.55 88888.00 2012-05-22 04:06:49.500 143 12669.17 117.25 55043.55 88888.00 2012-05-22 04:06:49.625 143 12669.20 117.25 55043.53 88888.00 2012-05-22 04:06:49.750 143 12669.20 117.28 55043.53 88888.00 2012-05-22 04:06:49.875 143 12669.20 117.28 55043.47 88888.00 2012-05-22 04:06:50.000 143 12669.20 117.28 55043.50 88888.00 2012-05-22 04:06:50.125 143 12669.23 117.28 55043.50 88888.00 2012-05-22 04:06:50.250 143 12669.15 117.22 55043.47 88888.00 2012-05-22 04:06:50.375 143 12669.08 117.25 55043.45 88888.00 2012-05-22 04:06:50.500 143 12669.05 117.25 55043.47 88888.00 2012-05-22 04:06:50.625 143 12669.10 117.28 55043.47 88888.00 2012-05-22 04:06:50.750 143 12669.10 117.25 55043.47 88888.00 2012-05-22 04:06:50.875 143 12669.10 117.22 55043.45 88888.00 2012-05-22 04:06:51.000 143 12669.10 117.25 55043.45 88888.00 2012-05-22 04:06:51.125 143 12669.10 117.22 55043.45 88888.00 2012-05-22 04:06:51.250 143 12669.02 117.20 55043.45 88888.00 2012-05-22 04:06:51.375 143 12669.08 117.25 55043.45 88888.00 2012-05-22 04:06:51.500 143 12669.12 117.25 55043.45 88888.00 2012-05-22 04:06:51.625 143 12669.05 117.17 55043.43 88888.00 2012-05-22 04:06:51.750 143 12669.00 117.17 55043.43 88888.00 2012-05-22 04:06:51.875 143 12668.98 117.17 55043.43 88888.00 2012-05-22 04:06:52.000 143 12668.98 117.22 55043.43 88888.00 2012-05-22 04:06:52.125 143 12669.02 117.25 55043.43 88888.00 2012-05-22 04:06:52.250 143 12668.98 117.25 55043.43 88888.00 2012-05-22 04:06:52.375 143 12668.88 117.25 55043.43 88888.00 2012-05-22 04:06:52.500 143 12668.85 117.28 55043.43 88888.00 2012-05-22 04:06:52.625 143 12668.90 117.28 55043.43 88888.00 2012-05-22 04:06:52.750 143 12668.90 117.25 55043.43 88888.00 2012-05-22 04:06:52.875 143 12668.85 117.25 55043.40 88888.00 2012-05-22 04:06:53.000 143 12668.83 117.25 55043.40 88888.00 2012-05-22 04:06:53.125 143 12668.83 117.28 55043.40 88888.00 2012-05-22 04:06:53.250 143 12668.75 117.22 55043.40 88888.00 2012-05-22 04:06:53.375 143 12668.77 117.22 55043.40 88888.00 2012-05-22 04:06:53.500 143 12668.75 117.25 55043.40 88888.00 2012-05-22 04:06:53.625 143 12668.70 117.25 55043.40 88888.00 2012-05-22 04:06:53.750 143 12668.67 117.25 55043.38 88888.00 2012-05-22 04:06:53.875 143 12668.62 117.30 55043.38 88888.00 2012-05-22 04:06:54.000 143 12668.60 117.30 55043.38 88888.00 2012-05-22 04:06:54.125 143 12668.55 117.25 55043.38 88888.00 2012-05-22 04:06:54.250 143 12668.55 117.22 55043.38 88888.00 2012-05-22 04:06:54.375 143 12668.60 117.28 55043.35 88888.00 2012-05-22 04:06:54.500 143 12668.55 117.28 55043.32 88888.00 2012-05-22 04:06:54.625 143 12668.48 117.28 55043.32 88888.00 2012-05-22 04:06:54.750 143 12668.45 117.28 55043.35 88888.00 2012-05-22 04:06:54.875 143 12668.42 117.28 55043.35 88888.00 2012-05-22 04:06:55.000 143 12668.42 117.25 55043.32 88888.00 2012-05-22 04:06:55.125 143 12668.45 117.25 55043.32 88888.00 2012-05-22 04:06:55.250 143 12668.42 117.25 55043.32 88888.00 2012-05-22 04:06:55.375 143 12668.42 117.28 55043.35 88888.00 2012-05-22 04:06:55.500 143 12668.40 117.28 55043.35 88888.00 2012-05-22 04:06:55.625 143 12668.42 117.28 55043.32 88888.00 2012-05-22 04:06:55.750 143 12668.42 117.25 55043.32 88888.00 2012-05-22 04:06:55.875 143 12668.38 117.22 55043.28 88888.00 2012-05-22 04:06:56.000 143 12668.38 117.20 55043.30 88888.00 2012-05-22 04:06:56.125 143 12668.33 117.20 55043.30 88888.00 2012-05-22 04:06:56.250 143 12668.27 117.20 55043.32 88888.00 2012-05-22 04:06:56.375 143 12668.30 117.28 55043.32 88888.00 2012-05-22 04:06:56.500 143 12668.27 117.28 55043.30 88888.00 2012-05-22 04:06:56.625 143 12668.20 117.25 55043.28 88888.00 2012-05-22 04:06:56.750 143 12668.20 117.22 55043.28 88888.00 2012-05-22 04:06:56.875 143 12668.23 117.25 55043.28 88888.00 2012-05-22 04:06:57.000 143 12668.15 117.28 55043.28 88888.00 2012-05-22 04:06:57.125 143 12668.17 117.25 55043.30 88888.00 2012-05-22 04:06:57.250 143 12668.17 117.22 55043.25 88888.00 2012-05-22 04:06:57.375 143 12668.15 117.25 55043.28 88888.00 2012-05-22 04:06:57.500 143 12668.08 117.25 55043.28 88888.00 2012-05-22 04:06:57.625 143 12668.05 117.28 55043.25 88888.00 2012-05-22 04:06:57.750 143 12667.98 117.28 55043.22 88888.00 2012-05-22 04:06:57.875 143 12667.92 117.28 55043.25 88888.00 2012-05-22 04:06:58.000 143 12667.98 117.25 55043.20 88888.00 2012-05-22 04:06:58.125 143 12667.98 117.25 55043.20 88888.00 2012-05-22 04:06:58.250 143 12667.95 117.22 55043.22 88888.00 2012-05-22 04:06:58.375 143 12667.98 117.28 55043.22 88888.00 2012-05-22 04:06:58.500 143 12667.95 117.28 55043.22 88888.00 2012-05-22 04:06:58.625 143 12667.92 117.25 55043.22 88888.00 2012-05-22 04:06:58.750 143 12667.90 117.25 55043.22 88888.00 2012-05-22 04:06:58.875 143 12667.90 117.22 55043.18 88888.00 2012-05-22 04:06:59.000 143 12667.90 117.25 55043.15 88888.00 2012-05-22 04:06:59.125 143 12667.85 117.25 55043.15 88888.00 2012-05-22 04:06:59.250 143 12667.80 117.25 55043.15 88888.00 2012-05-22 04:06:59.375 143 12667.88 117.25 55043.15 88888.00 2012-05-22 04:06:59.500 143 12667.90 117.25 55043.18 88888.00 2012-05-22 04:06:59.625 143 12667.85 117.25 55043.15 88888.00 2012-05-22 04:06:59.750 143 12667.88 117.28 55043.15 88888.00 2012-05-22 04:06:59.875 143 12667.83 117.25 55043.15 88888.00 2012-05-22 04:07:00.000 143 12667.77 117.28 55043.12 88888.00 2012-05-22 04:07:00.125 143 12667.70 117.30 55043.15 88888.00 2012-05-22 04:07:00.250 143 12667.67 117.28 55043.12 88888.00 2012-05-22 04:07:00.375 143 12667.65 117.30 55043.10 88888.00 2012-05-22 04:07:00.500 143 12667.67 117.33 55043.05 88888.00 2012-05-22 04:07:00.625 143 12667.67 117.30 55043.07 88888.00 2012-05-22 04:07:00.750 143 12667.60 117.28 55043.10 88888.00 2012-05-22 04:07:00.875 143 12667.52 117.28 55043.07 88888.00 2012-05-22 04:07:01.000 143 12667.58 117.30 55043.05 88888.00 2012-05-22 04:07:01.125 143 12667.60 117.28 55043.05 88888.00 2012-05-22 04:07:01.250 143 12667.58 117.30 55043.05 88888.00 2012-05-22 04:07:01.375 143 12667.60 117.33 55043.05 88888.00 2012-05-22 04:07:01.500 143 12667.55 117.30 55043.03 88888.00 2012-05-22 04:07:01.625 143 12667.52 117.28 55043.03 88888.00 2012-05-22 04:07:01.750 143 12667.42 117.28 55043.03 88888.00 2012-05-22 04:07:01.875 143 12667.42 117.28 55043.05 88888.00 2012-05-22 04:07:02.000 143 12667.45 117.28 55043.03 88888.00 2012-05-22 04:07:02.125 143 12667.48 117.28 55043.05 88888.00 2012-05-22 04:07:02.250 143 12667.50 117.28 55043.07 88888.00 2012-05-22 04:07:02.375 143 12667.48 117.25 55043.05 88888.00 2012-05-22 04:07:02.500 143 12667.40 117.25 55043.05 88888.00 2012-05-22 04:07:02.625 143 12667.35 117.28 55043.05 88888.00 2012-05-22 04:07:02.750 143 12667.35 117.30 55043.03 88888.00 2012-05-22 04:07:02.875 143 12667.38 117.28 55043.03 88888.00 2012-05-22 04:07:03.000 143 12667.33 117.30 55043.03 88888.00 2012-05-22 04:07:03.125 143 12667.25 117.28 55043.05 88888.00 2012-05-22 04:07:03.250 143 12667.20 117.25 55043.03 88888.00 2012-05-22 04:07:03.375 143 12667.23 117.28 55043.00 88888.00 2012-05-22 04:07:03.500 143 12667.20 117.28 55043.00 88888.00 2012-05-22 04:07:03.625 143 12667.20 117.25 55043.00 88888.00 2012-05-22 04:07:03.750 143 12667.23 117.25 55043.00 88888.00 2012-05-22 04:07:03.875 143 12667.20 117.30 55042.95 88888.00 2012-05-22 04:07:04.000 143 12667.15 117.28 55042.95 88888.00 2012-05-22 04:07:04.125 143 12667.20 117.28 55042.95 88888.00 2012-05-22 04:07:04.250 143 12667.23 117.28 55042.95 88888.00 2012-05-22 04:07:04.375 143 12667.17 117.25 55042.95 88888.00 2012-05-22 04:07:04.500 143 12667.12 117.25 55042.93 88888.00 2012-05-22 04:07:04.625 143 12667.12 117.25 55042.90 88888.00 2012-05-22 04:07:04.750 143 12667.15 117.25 55042.90 88888.00 2012-05-22 04:07:04.875 143 12667.12 117.22 55042.90 88888.00 2012-05-22 04:07:05.000 143 12667.08 117.25 55042.88 88888.00 2012-05-22 04:07:05.125 143 12667.08 117.28 55042.85 88888.00 2012-05-22 04:07:05.250 143 12667.02 117.25 55042.85 88888.00 2012-05-22 04:07:05.375 143 12666.95 117.25 55042.88 88888.00 2012-05-22 04:07:05.500 143 12666.95 117.22 55042.85 88888.00 2012-05-22 04:07:05.625 143 12667.00 117.25 55042.82 88888.00 2012-05-22 04:07:05.750 143 12667.02 117.25 55042.88 88888.00 2012-05-22 04:07:05.875 143 12666.98 117.22 55042.85 88888.00 2012-05-22 04:07:06.000 143 12666.92 117.25 55042.78 88888.00 2012-05-22 04:07:06.125 143 12666.90 117.25 55042.80 88888.00 2012-05-22 04:07:06.250 143 12666.92 117.22 55042.80 88888.00 2012-05-22 04:07:06.375 143 12666.98 117.25 55042.82 88888.00 2012-05-22 04:07:06.500 143 12666.95 117.28 55042.80 88888.00 2012-05-22 04:07:06.625 143 12666.98 117.28 55042.78 88888.00 2012-05-22 04:07:06.750 143 12666.92 117.22 55042.78 88888.00 2012-05-22 04:07:06.875 143 12666.88 117.22 55042.78 88888.00 2012-05-22 04:07:07.000 143 12666.88 117.25 55042.78 88888.00 2012-05-22 04:07:07.125 143 12666.83 117.28 55042.80 88888.00 2012-05-22 04:07:07.250 143 12666.75 117.25 55042.78 88888.00 2012-05-22 04:07:07.375 143 12666.75 117.22 55042.78 88888.00 2012-05-22 04:07:07.500 143 12666.75 117.25 55042.78 88888.00 2012-05-22 04:07:07.625 143 12666.77 117.25 55042.78 88888.00 2012-05-22 04:07:07.750 143 12666.77 117.25 55042.75 88888.00 2012-05-22 04:07:07.875 143 12666.75 117.20 55042.75 88888.00 2012-05-22 04:07:08.000 143 12666.70 117.22 55042.72 88888.00 2012-05-22 04:07:08.125 143 12666.70 117.22 55042.75 88888.00 2012-05-22 04:07:08.250 143 12666.70 117.22 55042.72 88888.00 2012-05-22 04:07:08.375 143 12666.65 117.20 55042.70 88888.00 2012-05-22 04:07:08.500 143 12666.60 117.17 55042.68 88888.00 2012-05-22 04:07:08.625 143 12666.60 117.20 55042.70 88888.00 2012-05-22 04:07:08.750 143 12666.60 117.20 55042.65 88888.00 2012-05-22 04:07:08.875 143 12666.58 117.22 55042.65 88888.00 2012-05-22 04:07:09.000 143 12666.50 117.20 55042.62 88888.00 2012-05-22 04:07:09.125 143 12666.52 117.20 55042.65 88888.00 2012-05-22 04:07:09.250 143 12666.58 117.22 55042.68 88888.00 2012-05-22 04:07:09.375 143 12666.58 117.22 55042.65 88888.00 2012-05-22 04:07:09.500 143 12666.48 117.22 55042.62 88888.00 2012-05-22 04:07:09.625 143 12666.45 117.25 55042.62 88888.00 2012-05-22 04:07:09.750 143 12666.40 117.22 55042.57 88888.00 2012-05-22 04:07:09.875 143 12666.40 117.20 55042.57 88888.00 2012-05-22 04:07:10.000 143 12666.40 117.20 55042.55 88888.00 2012-05-22 04:07:10.125 143 12666.42 117.20 55042.57 88888.00 2012-05-22 04:07:10.250 143 12666.45 117.22 55042.62 88888.00 2012-05-22 04:07:10.375 143 12666.42 117.22 55042.62 88888.00 2012-05-22 04:07:10.500 143 12666.42 117.22 55042.57 88888.00 2012-05-22 04:07:10.625 143 12666.45 117.22 55042.55 88888.00 2012-05-22 04:07:10.750 143 12666.42 117.25 55042.53 88888.00 2012-05-22 04:07:10.875 143 12666.40 117.25 55042.55 88888.00 2012-05-22 04:07:11.000 143 12666.35 117.25 55042.53 88888.00 2012-05-22 04:07:11.125 143 12666.30 117.25 55042.50 88888.00 2012-05-22 04:07:11.250 143 12666.35 117.22 55042.55 88888.00 2012-05-22 04:07:11.375 143 12666.42 117.25 55042.50 88888.00 2012-05-22 04:07:11.500 143 12666.35 117.25 55042.50 88888.00 2012-05-22 04:07:11.625 143 12666.33 117.22 55042.47 88888.00 2012-05-22 04:07:11.750 143 12666.33 117.22 55042.47 88888.00 2012-05-22 04:07:11.875 143 12666.25 117.22 55042.47 88888.00 2012-05-22 04:07:12.000 143 12666.25 117.22 55042.45 88888.00 2012-05-22 04:07:12.125 143 12666.23 117.20 55042.47 88888.00 2012-05-22 04:07:12.250 143 12666.20 117.20 55042.50 88888.00 2012-05-22 04:07:12.375 143 12666.23 117.22 55042.50 88888.00 2012-05-22 04:07:12.500 143 12666.15 117.22 55042.47 88888.00 2012-05-22 04:07:12.625 143 12666.12 117.22 55042.45 88888.00 2012-05-22 04:07:12.750 143 12666.12 117.20 55042.45 88888.00 2012-05-22 04:07:12.875 143 12666.12 117.20 55042.45 88888.00 2012-05-22 04:07:13.000 143 12666.10 117.20 55042.45 88888.00 2012-05-22 04:07:13.125 143 12666.02 117.22 55042.45 88888.00 2012-05-22 04:07:13.250 143 12665.98 117.22 55042.43 88888.00 2012-05-22 04:07:13.375 143 12666.02 117.25 55042.43 88888.00 2012-05-22 04:07:13.500 143 12666.05 117.25 55042.40 88888.00 2012-05-22 04:07:13.625 143 12666.02 117.22 55042.38 88888.00 2012-05-22 04:07:13.750 143 12665.98 117.22 55042.38 88888.00 2012-05-22 04:07:13.875 143 12665.98 117.22 55042.40 88888.00 2012-05-22 04:07:14.000 143 12666.02 117.22 55042.38 88888.00 2012-05-22 04:07:14.125 143 12666.02 117.25 55042.38 88888.00 2012-05-22 04:07:14.250 143 12665.92 117.25 55042.38 88888.00 2012-05-22 04:07:14.375 143 12665.88 117.25 55042.35 88888.00 2012-05-22 04:07:14.500 143 12665.88 117.20 55042.32 88888.00 2012-05-22 04:07:14.625 143 12665.90 117.22 55042.32 88888.00 2012-05-22 04:07:14.750 143 12665.98 117.22 55042.32 88888.00 2012-05-22 04:07:14.875 143 12666.00 117.25 55042.30 88888.00 2012-05-22 04:07:15.000 143 12665.92 117.22 55042.28 88888.00 2012-05-22 04:07:15.125 143 12665.88 117.20 55042.28 88888.00 2012-05-22 04:07:15.250 143 12665.83 117.20 55042.30 88888.00 2012-05-22 04:07:15.375 143 12665.77 117.22 55042.30 88888.00 2012-05-22 04:07:15.500 143 12665.75 117.22 55042.30 88888.00 2012-05-22 04:07:15.625 143 12665.80 117.22 55042.28 88888.00 2012-05-22 04:07:15.750 143 12665.77 117.22 55042.25 88888.00 2012-05-22 04:07:15.875 143 12665.75 117.22 55042.22 88888.00 2012-05-22 04:07:16.000 143 12665.75 117.20 55042.22 88888.00 2012-05-22 04:07:16.125 143 12665.70 117.22 55042.25 88888.00 2012-05-22 04:07:16.250 143 12665.65 117.20 55042.25 88888.00 2012-05-22 04:07:16.375 143 12665.67 117.22 55042.20 88888.00 2012-05-22 04:07:16.500 143 12665.75 117.22 55042.20 88888.00 2012-05-22 04:07:16.625 143 12665.73 117.22 55042.20 88888.00 2012-05-22 04:07:16.750 143 12665.67 117.25 55042.20 88888.00 2012-05-22 04:07:16.875 143 12665.70 117.28 55042.20 88888.00 2012-05-22 04:07:17.000 143 12665.67 117.22 55042.15 88888.00 2012-05-22 04:07:17.125 143 12665.67 117.22 55042.15 88888.00 2012-05-22 04:07:17.250 143 12665.58 117.20 55042.20 88888.00 2012-05-22 04:07:17.375 143 12665.60 117.22 55042.20 88888.00 2012-05-22 04:07:17.500 143 12665.58 117.22 55042.15 88888.00 2012-05-22 04:07:17.625 143 12665.52 117.20 55042.12 88888.00 2012-05-22 04:07:17.750 143 12665.45 117.22 55042.15 88888.00 2012-05-22 04:07:17.875 143 12665.45 117.25 55042.15 88888.00 2012-05-22 04:07:18.000 143 12665.42 117.22 55042.12 88888.00 2012-05-22 04:07:18.125 143 12665.42 117.22 55042.12 88888.00 2012-05-22 04:07:18.250 143 12665.42 117.22 55042.10 88888.00 2012-05-22 04:07:18.375 143 12665.45 117.25 55042.10 88888.00 2012-05-22 04:07:18.500 143 12665.48 117.25 55042.10 88888.00 2012-05-22 04:07:18.625 143 12665.48 117.22 55042.10 88888.00 2012-05-22 04:07:18.750 143 12665.42 117.22 55042.07 88888.00 2012-05-22 04:07:18.875 143 12665.42 117.22 55042.07 88888.00 2012-05-22 04:07:19.000 143 12665.42 117.22 55042.10 88888.00 2012-05-22 04:07:19.125 143 12665.40 117.22 55042.10 88888.00 2012-05-22 04:07:19.250 143 12665.33 117.20 55042.07 88888.00 2012-05-22 04:07:19.375 143 12665.38 117.22 55042.07 88888.00 2012-05-22 04:07:19.500 143 12665.33 117.22 55042.07 88888.00 2012-05-22 04:07:19.625 143 12665.25 117.17 55042.05 88888.00 2012-05-22 04:07:19.750 143 12665.27 117.20 55042.00 88888.00 2012-05-22 04:07:19.875 143 12665.27 117.22 55042.03 88888.00 2012-05-22 04:07:20.000 143 12665.23 117.25 55042.03 88888.00 2012-05-22 04:07:20.125 143 12665.17 117.20 55042.03 88888.00 2012-05-22 04:07:20.250 143 12665.15 117.20 55042.05 88888.00 2012-05-22 04:07:20.375 143 12665.17 117.22 55042.03 88888.00 2012-05-22 04:07:20.500 143 12665.12 117.20 55042.00 88888.00 2012-05-22 04:07:20.625 143 12665.15 117.20 55041.95 88888.00 2012-05-22 04:07:20.750 143 12665.15 117.20 55041.95 88888.00 2012-05-22 04:07:20.875 143 12665.15 117.20 55041.95 88888.00 2012-05-22 04:07:21.000 143 12665.08 117.20 55041.95 88888.00 2012-05-22 04:07:21.125 143 12665.00 117.22 55041.93 88888.00 2012-05-22 04:07:21.250 143 12665.02 117.20 55041.93 88888.00 2012-05-22 04:07:21.375 143 12665.05 117.22 55041.90 88888.00 2012-05-22 04:07:21.500 143 12665.05 117.20 55041.93 88888.00 2012-05-22 04:07:21.625 143 12665.00 117.22 55041.90 88888.00 2012-05-22 04:07:21.750 143 12665.00 117.22 55041.90 88888.00 2012-05-22 04:07:21.875 143 12665.00 117.20 55041.90 88888.00 2012-05-22 04:07:22.000 143 12665.02 117.20 55041.85 88888.00 2012-05-22 04:07:22.125 143 12665.02 117.22 55041.88 88888.00 2012-05-22 04:07:22.250 143 12665.00 117.22 55041.88 88888.00 2012-05-22 04:07:22.375 143 12665.00 117.22 55041.85 88888.00 2012-05-22 04:07:22.500 143 12664.95 117.25 55041.85 88888.00 2012-05-22 04:07:22.625 143 12664.95 117.22 55041.85 88888.00 2012-05-22 04:07:22.750 143 12664.98 117.25 55041.85 88888.00 2012-05-22 04:07:22.875 143 12665.02 117.25 55041.85 88888.00 2012-05-22 04:07:23.000 143 12664.95 117.25 55041.82 88888.00 2012-05-22 04:07:23.125 143 12664.92 117.28 55041.82 88888.00 2012-05-22 04:07:23.250 143 12664.90 117.28 55041.82 88888.00 2012-05-22 04:07:23.375 143 12664.88 117.33 55041.85 88888.00 2012-05-22 04:07:23.500 143 12664.83 117.33 55041.80 88888.00 2012-05-22 04:07:23.625 143 12664.77 117.30 55041.80 88888.00 2012-05-22 04:07:23.750 143 12664.77 117.22 55041.80 88888.00 2012-05-22 04:07:23.875 143 12664.80 117.28 55041.82 88888.00 2012-05-22 04:07:24.000 143 12664.80 117.30 55041.82 88888.00 2012-05-22 04:07:24.125 143 12664.80 117.28 55041.80 88888.00 2012-05-22 04:07:24.250 143 12664.77 117.28 55041.78 88888.00 2012-05-22 04:07:24.375 143 12664.75 117.28 55041.75 88888.00 2012-05-22 04:07:24.500 143 12664.75 117.28 55041.72 88888.00 2012-05-22 04:07:24.625 143 12664.73 117.28 55041.75 88888.00 2012-05-22 04:07:24.750 143 12664.73 117.28 55041.75 88888.00 2012-05-22 04:07:24.875 143 12664.73 117.25 55041.72 88888.00 2012-05-22 04:07:25.000 143 12664.70 117.28 55041.70 88888.00 2012-05-22 04:07:25.125 143 12664.60 117.30 55041.70 88888.00 2012-05-22 04:07:25.250 143 12664.52 117.22 55041.70 88888.00 2012-05-22 04:07:25.375 143 12664.60 117.22 55041.70 88888.00 2012-05-22 04:07:25.500 143 12664.60 117.25 55041.68 88888.00 2012-05-22 04:07:25.625 143 12664.62 117.28 55041.68 88888.00 2012-05-22 04:07:25.750 143 12664.62 117.30 55041.68 88888.00 2012-05-22 04:07:25.875 143 12664.60 117.30 55041.68 88888.00 2012-05-22 04:07:26.000 143 12664.60 117.33 55041.68 88888.00 2012-05-22 04:07:26.125 143 12664.55 117.30 55041.65 88888.00 2012-05-22 04:07:26.250 143 12664.48 117.30 55041.65 88888.00 2012-05-22 04:07:26.375 143 12664.50 117.30 55041.65 88888.00 2012-05-22 04:07:26.500 143 12664.50 117.30 55041.62 88888.00 2012-05-22 04:07:26.625 143 12664.50 117.30 55041.62 88888.00 2012-05-22 04:07:26.750 143 12664.48 117.30 55041.62 88888.00 2012-05-22 04:07:26.875 143 12664.42 117.30 55041.62 88888.00 2012-05-22 04:07:27.000 143 12664.38 117.30 55041.62 88888.00 2012-05-22 04:07:27.125 143 12664.35 117.30 55041.62 88888.00 2012-05-22 04:07:27.250 143 12664.27 117.28 55041.60 88888.00 2012-05-22 04:07:27.375 143 12664.30 117.28 55041.57 88888.00 2012-05-22 04:07:27.500 143 12664.33 117.30 55041.57 88888.00 2012-05-22 04:07:27.625 143 12664.30 117.30 55041.60 88888.00 2012-05-22 04:07:27.750 143 12664.33 117.30 55041.57 88888.00 2012-05-22 04:07:27.875 143 12664.30 117.30 55041.55 88888.00 2012-05-22 04:07:28.000 143 12664.27 117.33 55041.55 88888.00 2012-05-22 04:07:28.125 143 12664.20 117.30 55041.55 88888.00 2012-05-22 04:07:28.250 143 12664.15 117.28 55041.53 88888.00 2012-05-22 04:07:28.375 143 12664.20 117.28 55041.50 88888.00 2012-05-22 04:07:28.500 143 12664.25 117.28 55041.50 88888.00 2012-05-22 04:07:28.625 143 12664.30 117.30 55041.53 88888.00 2012-05-22 04:07:28.750 143 12664.27 117.35 55041.50 88888.00 2012-05-22 04:07:28.875 143 12664.20 117.35 55041.50 88888.00 2012-05-22 04:07:29.000 143 12664.12 117.35 55041.47 88888.00 2012-05-22 04:07:29.125 143 12664.12 117.33 55041.50 88888.00 2012-05-22 04:07:29.250 143 12664.12 117.33 55041.47 88888.00 2012-05-22 04:07:29.375 143 12664.12 117.35 55041.47 88888.00 2012-05-22 04:07:29.500 143 12664.08 117.35 55041.45 88888.00 2012-05-22 04:07:29.625 143 12664.05 117.33 55041.40 88888.00 2012-05-22 04:07:29.750 143 12664.02 117.30 55041.40 88888.00 2012-05-22 04:07:29.875 143 12664.00 117.30 55041.40 88888.00 2012-05-22 04:07:30.000 143 12664.00 117.30 55041.38 88888.00 2012-05-22 04:07:30.125 143 12664.05 117.28 55041.43 88888.00 2012-05-22 04:07:30.250 143 12664.00 117.30 55041.45 88888.00 2012-05-22 04:07:30.375 143 12663.98 117.33 55041.43 88888.00 2012-05-22 04:07:30.500 143 12663.92 117.30 55041.43 88888.00 2012-05-22 04:07:30.625 143 12663.92 117.30 55041.38 88888.00 2012-05-22 04:07:30.750 143 12663.98 117.30 55041.38 88888.00 2012-05-22 04:07:30.875 143 12664.00 117.30 55041.43 88888.00 2012-05-22 04:07:31.000 143 12663.98 117.30 55041.35 88888.00 2012-05-22 04:07:31.125 143 12663.90 117.33 55041.35 88888.00 2012-05-22 04:07:31.250 143 12663.85 117.33 55041.38 88888.00 2012-05-22 04:07:31.375 143 12663.85 117.35 55041.35 88888.00 2012-05-22 04:07:31.500 143 12663.85 117.38 55041.35 88888.00 2012-05-22 04:07:31.625 143 12663.80 117.35 55041.32 88888.00 2012-05-22 04:07:31.750 143 12663.73 117.35 55041.32 88888.00 2012-05-22 04:07:31.875 143 12663.70 117.35 55041.35 88888.00 2012-05-22 04:07:32.000 143 12663.75 117.30 55041.32 88888.00 2012-05-22 04:07:32.125 143 12663.75 117.28 55041.30 88888.00 2012-05-22 04:07:32.250 143 12663.73 117.30 55041.35 88888.00 2012-05-22 04:07:32.375 143 12663.73 117.33 55041.32 88888.00 2012-05-22 04:07:32.500 143 12663.73 117.33 55041.32 88888.00 2012-05-22 04:07:32.625 143 12663.67 117.35 55041.28 88888.00 2012-05-22 04:07:32.750 143 12663.73 117.38 55041.28 88888.00 2012-05-22 04:07:32.875 143 12663.75 117.40 55041.25 88888.00 2012-05-22 04:07:33.000 143 12663.65 117.35 55041.28 88888.00 2012-05-22 04:07:33.125 143 12663.55 117.35 55041.28 88888.00 2012-05-22 04:07:33.250 143 12663.58 117.33 55041.25 88888.00 2012-05-22 04:07:33.375 143 12663.65 117.35 55041.22 88888.00 2012-05-22 04:07:33.500 143 12663.58 117.38 55041.22 88888.00 2012-05-22 04:07:33.625 143 12663.52 117.40 55041.22 88888.00 2012-05-22 04:07:33.750 143 12663.48 117.38 55041.22 88888.00 2012-05-22 04:07:33.875 143 12663.45 117.38 55041.20 88888.00 2012-05-22 04:07:34.000 143 12663.42 117.40 55041.18 88888.00 2012-05-22 04:07:34.125 143 12663.40 117.40 55041.18 88888.00 2012-05-22 04:07:34.250 143 12663.42 117.40 55041.20 88888.00 2012-05-22 04:07:34.375 143 12663.52 117.38 55041.18 88888.00 2012-05-22 04:07:34.500 143 12663.48 117.38 55041.18 88888.00 2012-05-22 04:07:34.625 143 12663.42 117.38 55041.18 88888.00 2012-05-22 04:07:34.750 143 12663.38 117.40 55041.15 88888.00 2012-05-22 04:07:34.875 143 12663.30 117.38 55041.18 88888.00 2012-05-22 04:07:35.000 143 12663.30 117.38 55041.18 88888.00 2012-05-22 04:07:35.125 143 12663.30 117.38 55041.15 88888.00 2012-05-22 04:07:35.250 143 12663.33 117.40 55041.15 88888.00 2012-05-22 04:07:35.375 143 12663.35 117.40 55041.12 88888.00 2012-05-22 04:07:35.500 143 12663.30 117.40 55041.12 88888.00 2012-05-22 04:07:35.625 143 12663.33 117.42 55041.15 88888.00 2012-05-22 04:07:35.750 143 12663.27 117.45 55041.15 88888.00 2012-05-22 04:07:35.875 143 12663.25 117.40 55041.10 88888.00 2012-05-22 04:07:36.000 143 12663.27 117.38 55041.07 88888.00 2012-05-22 04:07:36.125 143 12663.27 117.40 55041.03 88888.00 2012-05-22 04:07:36.250 143 12663.23 117.40 55041.07 88888.00 2012-05-22 04:07:36.375 143 12663.15 117.40 55041.05 88888.00 2012-05-22 04:07:36.500 143 12663.20 117.40 55041.07 88888.00 2012-05-22 04:07:36.625 143 12663.20 117.42 55041.05 88888.00 2012-05-22 04:07:36.750 143 12663.17 117.42 55041.05 88888.00 2012-05-22 04:07:36.875 143 12663.17 117.45 55041.07 88888.00 2012-05-22 04:07:37.000 143 12663.10 117.42 55041.05 88888.00 2012-05-22 04:07:37.125 143 12663.10 117.47 55041.05 88888.00 2012-05-22 04:07:37.250 143 12663.08 117.45 55041.05 88888.00 2012-05-22 04:07:37.375 143 12663.08 117.45 55041.00 88888.00 2012-05-22 04:07:37.500 143 12663.00 117.47 55041.03 88888.00 2012-05-22 04:07:37.625 143 12662.95 117.47 55041.00 88888.00 2012-05-22 04:07:37.750 143 12662.92 117.47 55040.97 88888.00 2012-05-22 04:07:37.875 143 12662.98 117.50 55040.97 88888.00 2012-05-22 04:07:38.000 143 12662.90 117.50 55040.95 88888.00 2012-05-22 04:07:38.125 143 12662.85 117.47 55040.97 88888.00 2012-05-22 04:07:38.250 143 12662.85 117.42 55040.97 88888.00 2012-05-22 04:07:38.375 143 12662.88 117.45 55040.97 88888.00 2012-05-22 04:07:38.500 143 12662.88 117.45 55040.97 88888.00 2012-05-22 04:07:38.625 143 12662.80 117.45 55040.97 88888.00 2012-05-22 04:07:38.750 143 12662.83 117.42 55040.95 88888.00 2012-05-22 04:07:38.875 143 12662.85 117.45 55040.90 88888.00 2012-05-22 04:07:39.000 143 12662.83 117.45 55040.95 88888.00 2012-05-22 04:07:39.125 143 12662.88 117.45 55040.93 88888.00 2012-05-22 04:07:39.250 143 12662.90 117.45 55040.93 88888.00 2012-05-22 04:07:39.375 143 12662.90 117.47 55040.93 88888.00 2012-05-22 04:07:39.500 143 12662.85 117.42 55040.90 88888.00 2012-05-22 04:07:39.625 143 12662.77 117.40 55040.90 88888.00 2012-05-22 04:07:39.750 143 12662.73 117.40 55040.90 88888.00 2012-05-22 04:07:39.875 143 12662.75 117.42 55040.88 88888.00 2012-05-22 04:07:40.000 143 12662.73 117.42 55040.82 88888.00 2012-05-22 04:07:40.125 143 12662.65 117.45 55040.88 88888.00 2012-05-22 04:07:40.250 143 12662.58 117.40 55040.90 88888.00 2012-05-22 04:07:40.375 143 12662.62 117.42 55040.93 88888.00 2012-05-22 04:07:40.500 143 12662.62 117.42 55040.88 88888.00 2012-05-22 04:07:40.625 143 12662.60 117.45 55040.88 88888.00 2012-05-22 04:07:40.750 143 12662.58 117.40 55040.88 88888.00 2012-05-22 04:07:40.875 143 12662.55 117.40 55040.88 88888.00 2012-05-22 04:07:41.000 143 12662.55 117.40 55040.85 88888.00 2012-05-22 04:07:41.125 143 12662.50 117.38 55040.88 88888.00 2012-05-22 04:07:41.250 143 12662.45 117.35 55040.85 88888.00 2012-05-22 04:07:41.375 143 12662.45 117.38 55040.85 88888.00 2012-05-22 04:07:41.500 143 12662.42 117.38 55040.82 88888.00 2012-05-22 04:07:41.625 143 12662.38 117.40 55040.82 88888.00 2012-05-22 04:07:41.750 143 12662.40 117.42 55040.82 88888.00 2012-05-22 04:07:41.875 143 12662.40 117.42 55040.82 88888.00 2012-05-22 04:07:42.000 143 12662.42 117.42 55040.80 88888.00 2012-05-22 04:07:42.125 143 12662.40 117.42 55040.80 88888.00 2012-05-22 04:07:42.250 143 12662.38 117.38 55040.78 88888.00 2012-05-22 04:07:42.375 143 12662.40 117.40 55040.75 88888.00 2012-05-22 04:07:42.500 143 12662.42 117.40 55040.78 88888.00 2012-05-22 04:07:42.625 143 12662.38 117.40 55040.80 88888.00 2012-05-22 04:07:42.750 143 12662.33 117.40 55040.80 88888.00 2012-05-22 04:07:42.875 143 12662.30 117.40 55040.80 88888.00 2012-05-22 04:07:43.000 143 12662.20 117.38 55040.78 88888.00 2012-05-22 04:07:43.125 143 12662.17 117.38 55040.80 88888.00 2012-05-22 04:07:43.250 143 12662.10 117.35 55040.75 88888.00 2012-05-22 04:07:43.375 143 12662.15 117.35 55040.72 88888.00 2012-05-22 04:07:43.500 143 12662.08 117.35 55040.72 88888.00 2012-05-22 04:07:43.625 143 12662.02 117.40 55040.72 88888.00 2012-05-22 04:07:43.750 143 12662.10 117.40 55040.72 88888.00 2012-05-22 04:07:43.875 143 12662.10 117.40 55040.72 88888.00 2012-05-22 04:07:44.000 143 12662.08 117.40 55040.70 88888.00 2012-05-22 04:07:44.125 143 12662.02 117.40 55040.72 88888.00 2012-05-22 04:07:44.250 143 12661.98 117.38 55040.72 88888.00 2012-05-22 04:07:44.375 143 12661.90 117.38 55040.68 88888.00 2012-05-22 04:07:44.500 143 12661.98 117.35 55040.68 88888.00 2012-05-22 04:07:44.625 143 12661.98 117.38 55040.65 88888.00 2012-05-22 04:07:44.750 143 12661.92 117.38 55040.68 88888.00 2012-05-22 04:07:44.875 143 12661.95 117.38 55040.68 88888.00 2012-05-22 04:07:45.000 143 12661.95 117.38 55040.65 88888.00 2012-05-22 04:07:45.125 143 12661.88 117.40 55040.68 88888.00 2012-05-22 04:07:45.250 143 12661.83 117.38 55040.65 88888.00 2012-05-22 04:07:45.375 143 12661.80 117.40 55040.65 88888.00 2012-05-22 04:07:45.500 143 12661.83 117.40 55040.68 88888.00 2012-05-22 04:07:45.625 143 12661.88 117.38 55040.62 88888.00 2012-05-22 04:07:45.750 143 12661.85 117.40 55040.65 88888.00 2012-05-22 04:07:45.875 143 12661.77 117.38 55040.68 88888.00 2012-05-22 04:07:46.000 143 12661.75 117.38 55040.62 88888.00 2012-05-22 04:07:46.125 143 12661.73 117.35 55040.60 88888.00 2012-05-22 04:07:46.250 143 12661.62 117.38 55040.60 88888.00 2012-05-22 04:07:46.375 143 12661.60 117.38 55040.62 88888.00 2012-05-22 04:07:46.500 143 12661.58 117.38 55040.62 88888.00 2012-05-22 04:07:46.625 143 12661.62 117.38 55040.65 88888.00 2012-05-22 04:07:46.750 143 12661.65 117.42 55040.62 88888.00 2012-05-22 04:07:46.875 143 12661.60 117.35 55040.60 88888.00 2012-05-22 04:07:47.000 143 12661.60 117.33 55040.55 88888.00 2012-05-22 04:07:47.125 143 12661.67 117.35 55040.57 88888.00 2012-05-22 04:07:47.250 143 12661.62 117.33 55040.62 88888.00 2012-05-22 04:07:47.375 143 12661.62 117.38 55040.62 88888.00 2012-05-22 04:07:47.500 143 12661.55 117.35 55040.60 88888.00 2012-05-22 04:07:47.625 143 12661.55 117.33 55040.53 88888.00 2012-05-22 04:07:47.750 143 12661.58 117.35 55040.55 88888.00 2012-05-22 04:07:47.875 143 12661.55 117.35 55040.60 88888.00 2012-05-22 04:07:48.000 143 12661.52 117.35 55040.55 88888.00 2012-05-22 04:07:48.125 143 12661.48 117.38 55040.55 88888.00 2012-05-22 04:07:48.250 143 12661.33 117.35 55040.55 88888.00 2012-05-22 04:07:48.375 143 12661.27 117.35 55040.53 88888.00 2012-05-22 04:07:48.500 143 12661.33 117.38 55040.53 88888.00 2012-05-22 04:07:48.625 143 12661.33 117.38 55040.55 88888.00 2012-05-22 04:07:48.750 143 12661.27 117.33 55040.53 88888.00 2012-05-22 04:07:48.875 143 12661.25 117.35 55040.53 88888.00 2012-05-22 04:07:49.000 143 12661.20 117.35 55040.50 88888.00 2012-05-22 04:07:49.125 143 12661.23 117.35 55040.50 88888.00 2012-05-22 04:07:49.250 143 12661.25 117.33 55040.47 88888.00 2012-05-22 04:07:49.375 143 12661.27 117.33 55040.50 88888.00 2012-05-22 04:07:49.500 143 12661.23 117.33 55040.53 88888.00 2012-05-22 04:07:49.625 143 12661.12 117.35 55040.50 88888.00 2012-05-22 04:07:49.750 143 12661.10 117.35 55040.50 88888.00 2012-05-22 04:07:49.875 143 12661.08 117.35 55040.47 88888.00 2012-05-22 04:07:50.000 143 12661.05 117.35 55040.45 88888.00 2012-05-22 04:07:50.125 143 12661.00 117.35 55040.45 88888.00 2012-05-22 04:07:50.250 143 12660.98 117.33 55040.45 88888.00 2012-05-22 04:07:50.375 143 12660.90 117.33 55040.47 88888.00 2012-05-22 04:07:50.500 143 12660.90 117.33 55040.45 88888.00 2012-05-22 04:07:50.625 143 12660.90 117.33 55040.43 88888.00 2012-05-22 04:07:50.750 143 12660.90 117.38 55040.43 88888.00 2012-05-22 04:07:50.875 143 12660.90 117.35 55040.43 88888.00 2012-05-22 04:07:51.000 143 12660.90 117.35 55040.40 88888.00 2012-05-22 04:07:51.125 143 12660.85 117.35 55040.43 88888.00 2012-05-22 04:07:51.250 143 12660.73 117.30 55040.43 88888.00 2012-05-22 04:07:51.375 143 12660.70 117.33 55040.40 88888.00 2012-05-22 04:07:51.500 143 12660.70 117.35 55040.43 88888.00 2012-05-22 04:07:51.625 143 12660.70 117.40 55040.40 88888.00 2012-05-22 04:07:51.750 143 12660.67 117.42 55040.40 88888.00 2012-05-22 04:07:51.875 143 12660.65 117.38 55040.43 88888.00 2012-05-22 04:07:52.000 143 12660.58 117.33 55040.43 88888.00 2012-05-22 04:07:52.125 143 12660.58 117.35 55040.43 88888.00 2012-05-22 04:07:52.250 143 12660.52 117.30 55040.43 88888.00 2012-05-22 04:07:52.375 143 12660.58 117.35 55040.45 88888.00 2012-05-22 04:07:52.500 143 12660.60 117.38 55040.47 88888.00 2012-05-22 04:07:52.625 143 12660.60 117.35 55040.47 88888.00 2012-05-22 04:07:52.750 143 12660.52 117.38 55040.47 88888.00 2012-05-22 04:07:52.875 143 12660.55 117.35 55040.40 88888.00 2012-05-22 04:07:53.000 143 12660.62 117.35 55040.38 88888.00 2012-05-22 04:07:53.125 143 12660.60 117.35 55040.43 88888.00 2012-05-22 04:07:53.250 143 12660.50 117.33 55040.40 88888.00 2012-05-22 04:07:53.375 143 12660.45 117.33 55040.40 88888.00 2012-05-22 04:07:53.500 143 12660.42 117.38 55040.40 88888.00 2012-05-22 04:07:53.625 143 12660.42 117.40 55040.40 88888.00 2012-05-22 04:07:53.750 143 12660.38 117.38 55040.38 88888.00 2012-05-22 04:07:53.875 143 12660.33 117.38 55040.35 88888.00 2012-05-22 04:07:54.000 143 12660.35 117.40 55040.32 88888.00 2012-05-22 04:07:54.125 143 12660.33 117.40 55040.35 88888.00 2012-05-22 04:07:54.250 143 12660.27 117.38 55040.35 88888.00 2012-05-22 04:07:54.375 143 12660.33 117.38 55040.38 88888.00 2012-05-22 04:07:54.500 143 12660.33 117.35 55040.35 88888.00 2012-05-22 04:07:54.625 143 12660.33 117.38 55040.35 88888.00 2012-05-22 04:07:54.750 143 12660.27 117.38 55040.30 88888.00 2012-05-22 04:07:54.875 143 12660.25 117.38 55040.28 88888.00 2012-05-22 04:07:55.000 143 12660.27 117.35 55040.28 88888.00 2012-05-22 04:07:55.125 143 12660.27 117.38 55040.28 88888.00 2012-05-22 04:07:55.250 143 12660.25 117.35 55040.28 88888.00 2012-05-22 04:07:55.375 143 12660.25 117.38 55040.25 88888.00 2012-05-22 04:07:55.500 143 12660.15 117.35 55040.28 88888.00 2012-05-22 04:07:55.625 143 12660.10 117.38 55040.28 88888.00 2012-05-22 04:07:55.750 143 12660.08 117.38 55040.30 88888.00 2012-05-22 04:07:55.875 143 12660.02 117.42 55040.30 88888.00 2012-05-22 04:07:56.000 143 12660.05 117.42 55040.28 88888.00 2012-05-22 04:07:56.125 143 12660.05 117.40 55040.28 88888.00 2012-05-22 04:07:56.250 143 12660.08 117.40 55040.25 88888.00 2012-05-22 04:07:56.375 143 12660.08 117.40 55040.25 88888.00 2012-05-22 04:07:56.500 143 12660.02 117.42 55040.25 88888.00 2012-05-22 04:07:56.625 143 12660.00 117.42 55040.25 88888.00 2012-05-22 04:07:56.750 143 12659.98 117.40 55040.25 88888.00 2012-05-22 04:07:56.875 143 12659.95 117.38 55040.28 88888.00 2012-05-22 04:07:57.000 143 12659.98 117.35 55040.25 88888.00 2012-05-22 04:07:57.125 143 12659.95 117.38 55040.28 88888.00 2012-05-22 04:07:57.250 143 12659.92 117.40 55040.28 88888.00 2012-05-22 04:07:57.375 143 12659.92 117.40 55040.25 88888.00 2012-05-22 04:07:57.500 143 12659.88 117.40 55040.22 88888.00 2012-05-22 04:07:57.625 143 12659.80 117.38 55040.22 88888.00 2012-05-22 04:07:57.750 143 12659.80 117.40 55040.22 88888.00 2012-05-22 04:07:57.875 143 12659.85 117.40 55040.22 88888.00 2012-05-22 04:07:58.000 143 12659.83 117.40 55040.22 88888.00 2012-05-22 04:07:58.125 143 12659.75 117.42 55040.25 88888.00 2012-05-22 04:07:58.250 143 12659.67 117.40 55040.20 88888.00 2012-05-22 04:07:58.375 143 12659.70 117.40 55040.18 88888.00 2012-05-22 04:07:58.500 143 12659.67 117.42 55040.18 88888.00 2012-05-22 04:07:58.625 143 12659.67 117.42 55040.18 88888.00 2012-05-22 04:07:58.750 143 12659.65 117.42 55040.18 88888.00 2012-05-22 04:07:58.875 143 12659.65 117.42 55040.18 88888.00 2012-05-22 04:07:59.000 143 12659.62 117.42 55040.18 88888.00 2012-05-22 04:07:59.125 143 12659.60 117.42 55040.15 88888.00 2012-05-22 04:07:59.250 143 12659.55 117.40 55040.12 88888.00 2012-05-22 04:07:59.375 143 12659.55 117.42 55040.18 88888.00 2012-05-22 04:07:59.500 143 12659.50 117.42 55040.15 88888.00 2012-05-22 04:07:59.625 143 12659.42 117.40 55040.15 88888.00 2012-05-22 04:07:59.750 143 12659.38 117.42 55040.18 88888.00 2012-05-22 04:07:59.875 143 12659.40 117.42 55040.18 88888.00 2012-05-22 04:08:00.000 143 12659.42 117.45 55040.15 88888.00 2012-05-22 04:08:00.125 143 12659.45 117.50 55040.18 88888.00 2012-05-22 04:08:00.250 143 12659.42 117.45 55040.18 88888.00 2012-05-22 04:08:00.375 143 12659.40 117.42 55040.15 88888.00 2012-05-22 04:08:00.500 143 12659.35 117.42 55040.18 88888.00 2012-05-22 04:08:00.625 143 12659.33 117.47 55040.20 88888.00 2012-05-22 04:08:00.750 143 12659.30 117.45 55040.15 88888.00 2012-05-22 04:08:00.875 143 12659.27 117.45 55040.12 88888.00 2012-05-22 04:08:01.000 143 12659.30 117.42 55040.12 88888.00 2012-05-22 04:08:01.125 143 12659.35 117.45 55040.15 88888.00 2012-05-22 04:08:01.250 143 12659.33 117.47 55040.12 88888.00 2012-05-22 04:08:01.375 143 12659.27 117.47 55040.12 88888.00 2012-05-22 04:08:01.500 143 12659.25 117.45 55040.12 88888.00 2012-05-22 04:08:01.625 143 12659.23 117.47 55040.10 88888.00 2012-05-22 04:08:01.750 143 12659.20 117.50 55040.12 88888.00 2012-05-22 04:08:01.875 143 12659.15 117.47 55040.10 88888.00 2012-05-22 04:08:02.000 143 12659.08 117.47 55040.07 88888.00 2012-05-22 04:08:02.125 143 12659.12 117.50 55040.12 88888.00 2012-05-22 04:08:02.250 143 12659.12 117.47 55040.10 88888.00 2012-05-22 04:08:02.375 143 12659.17 117.47 55040.10 88888.00 2012-05-22 04:08:02.500 143 12659.15 117.47 55040.10 88888.00 2012-05-22 04:08:02.625 143 12659.15 117.47 55040.07 88888.00 2012-05-22 04:08:02.750 143 12659.10 117.50 55040.07 88888.00 2012-05-22 04:08:02.875 143 12659.02 117.50 55040.10 88888.00 2012-05-22 04:08:03.000 143 12659.00 117.47 55040.07 88888.00 2012-05-22 04:08:03.125 143 12658.98 117.50 55040.10 88888.00 2012-05-22 04:08:03.250 143 12658.98 117.47 55040.07 88888.00 2012-05-22 04:08:03.375 143 12659.02 117.50 55040.07 88888.00 2012-05-22 04:08:03.500 143 12659.00 117.53 55040.07 88888.00 2012-05-22 04:08:03.625 143 12658.88 117.50 55040.10 88888.00 2012-05-22 04:08:03.750 143 12658.88 117.50 55040.10 88888.00 2012-05-22 04:08:03.875 143 12658.90 117.50 55040.07 88888.00 2012-05-22 04:08:04.000 143 12658.88 117.50 55040.05 88888.00 2012-05-22 04:08:04.125 143 12658.80 117.50 55040.05 88888.00 2012-05-22 04:08:04.250 143 12658.80 117.50 55040.07 88888.00 2012-05-22 04:08:04.375 143 12658.85 117.50 55040.05 88888.00 2012-05-22 04:08:04.500 143 12658.75 117.50 55040.05 88888.00 2012-05-22 04:08:04.625 143 12658.73 117.53 55040.07 88888.00 2012-05-22 04:08:04.750 143 12658.75 117.53 55040.07 88888.00 2012-05-22 04:08:04.875 143 12658.75 117.50 55040.05 88888.00 2012-05-22 04:08:05.000 143 12658.73 117.47 55040.03 88888.00 2012-05-22 04:08:05.125 143 12658.75 117.53 55040.03 88888.00 2012-05-22 04:08:05.250 143 12658.70 117.50 55040.03 88888.00 2012-05-22 04:08:05.375 143 12658.65 117.55 55040.03 88888.00 2012-05-22 04:08:05.500 143 12658.58 117.53 55040.03 88888.00 2012-05-22 04:08:05.625 143 12658.55 117.55 55040.03 88888.00 2012-05-22 04:08:05.750 143 12658.55 117.53 55040.03 88888.00 2012-05-22 04:08:05.875 143 12658.50 117.53 55040.03 88888.00 2012-05-22 04:08:06.000 143 12658.50 117.53 55040.03 88888.00 2012-05-22 04:08:06.125 143 12658.52 117.55 55040.05 88888.00 2012-05-22 04:08:06.250 143 12658.55 117.55 55040.03 88888.00 2012-05-22 04:08:06.375 143 12658.55 117.55 55040.00 88888.00 2012-05-22 04:08:06.500 143 12658.42 117.53 55040.03 88888.00 2012-05-22 04:08:06.625 143 12658.38 117.53 55040.03 88888.00 2012-05-22 04:08:06.750 143 12658.40 117.55 55040.03 88888.00 2012-05-22 04:08:06.875 143 12658.38 117.55 55040.03 88888.00 2012-05-22 04:08:07.000 143 12658.38 117.55 55040.03 88888.00 2012-05-22 04:08:07.125 143 12658.35 117.55 55040.03 88888.00 2012-05-22 04:08:07.250 143 12658.27 117.55 55040.03 88888.00 2012-05-22 04:08:07.375 143 12658.27 117.55 55040.03 88888.00 2012-05-22 04:08:07.500 143 12658.27 117.55 55040.00 88888.00 2012-05-22 04:08:07.625 143 12658.27 117.58 55040.00 88888.00 2012-05-22 04:08:07.750 143 12658.27 117.58 55039.97 88888.00 2012-05-22 04:08:07.875 143 12658.20 117.58 55040.00 88888.00 2012-05-22 04:08:08.000 143 12658.15 117.58 55040.00 88888.00 2012-05-22 04:08:08.125 143 12658.12 117.55 55039.97 88888.00 2012-05-22 04:08:08.250 143 12658.10 117.53 55039.97 88888.00 2012-05-22 04:08:08.375 143 12658.08 117.53 55039.95 88888.00 2012-05-22 04:08:08.500 143 12658.02 117.55 55039.97 88888.00 2012-05-22 04:08:08.625 143 12658.05 117.58 55040.00 88888.00 2012-05-22 04:08:08.750 143 12658.08 117.58 55039.97 88888.00 2012-05-22 04:08:08.875 143 12658.08 117.58 55039.97 88888.00 2012-05-22 04:08:09.000 143 12658.05 117.60 55039.95 88888.00 2012-05-22 04:08:09.125 143 12658.00 117.58 55039.95 88888.00 2012-05-22 04:08:09.250 143 12657.95 117.58 55039.95 88888.00 2012-05-22 04:08:09.375 143 12657.90 117.62 55039.95 88888.00 2012-05-22 04:08:09.500 143 12657.85 117.60 55039.93 88888.00 2012-05-22 04:08:09.625 143 12657.83 117.60 55039.95 88888.00 2012-05-22 04:08:09.750 143 12657.88 117.62 55039.95 88888.00 2012-05-22 04:08:09.875 143 12657.88 117.58 55039.97 88888.00 2012-05-22 04:08:10.000 143 12657.80 117.60 55039.97 88888.00 2012-05-22 04:08:10.125 143 12657.75 117.62 55039.97 88888.00 2012-05-22 04:08:10.250 143 12657.75 117.60 55039.97 88888.00 2012-05-22 04:08:10.375 143 12657.73 117.62 55039.97 88888.00 2012-05-22 04:08:10.500 143 12657.73 117.62 55039.93 88888.00 2012-05-22 04:08:10.625 143 12657.73 117.65 55039.93 88888.00 2012-05-22 04:08:10.750 143 12657.67 117.65 55039.95 88888.00 2012-05-22 04:08:10.875 143 12657.65 117.65 55039.95 88888.00 2012-05-22 04:08:11.000 143 12657.60 117.62 55039.90 88888.00 2012-05-22 04:08:11.125 143 12657.55 117.62 55039.93 88888.00 2012-05-22 04:08:11.250 143 12657.60 117.62 55039.93 88888.00 2012-05-22 04:08:11.375 143 12657.65 117.62 55039.90 88888.00 2012-05-22 04:08:11.500 143 12657.58 117.62 55039.90 88888.00 2012-05-22 04:08:11.625 143 12657.55 117.62 55039.90 88888.00 2012-05-22 04:08:11.750 143 12657.50 117.65 55039.90 88888.00 2012-05-22 04:08:11.875 143 12657.45 117.65 55039.93 88888.00 2012-05-22 04:08:12.000 143 12657.45 117.65 55039.93 88888.00 2012-05-22 04:08:12.125 143 12657.48 117.65 55039.90 88888.00 2012-05-22 04:08:12.250 143 12657.40 117.65 55039.90 88888.00 2012-05-22 04:08:12.375 143 12657.33 117.62 55039.90 88888.00 2012-05-22 04:08:12.500 143 12657.30 117.62 55039.90 88888.00 2012-05-22 04:08:12.625 143 12657.35 117.62 55039.93 88888.00 2012-05-22 04:08:12.750 143 12657.42 117.60 55039.88 88888.00 2012-05-22 04:08:12.875 143 12657.38 117.62 55039.88 88888.00 2012-05-22 04:08:13.000 143 12657.33 117.62 55039.90 88888.00 2012-05-22 04:08:13.125 143 12657.25 117.62 55039.93 88888.00 2012-05-22 04:08:13.250 143 12657.20 117.62 55039.88 88888.00 2012-05-22 04:08:13.375 143 12657.27 117.65 55039.90 88888.00 2012-05-22 04:08:13.500 143 12657.27 117.65 55039.88 88888.00 2012-05-22 04:08:13.625 143 12657.23 117.65 55039.90 88888.00 2012-05-22 04:08:13.750 143 12657.17 117.65 55039.82 88888.00 2012-05-22 04:08:13.875 143 12657.17 117.65 55039.82 88888.00 2012-05-22 04:08:14.000 143 12657.20 117.67 55039.85 88888.00 2012-05-22 04:08:14.125 143 12657.23 117.72 55039.88 88888.00 2012-05-22 04:08:14.250 143 12657.20 117.70 55039.85 88888.00 2012-05-22 04:08:14.375 143 12657.17 117.70 55039.85 88888.00 2012-05-22 04:08:14.500 143 12657.12 117.72 55039.88 88888.00 2012-05-22 04:08:14.625 143 12657.05 117.75 55039.85 88888.00 2012-05-22 04:08:14.750 143 12657.05 117.75 55039.80 88888.00 2012-05-22 04:08:14.875 143 12657.05 117.70 55039.80 88888.00 2012-05-22 04:08:15.000 143 12657.05 117.70 55039.80 88888.00 2012-05-22 04:08:15.125 143 12657.08 117.72 55039.82 88888.00 2012-05-22 04:08:15.250 143 12656.98 117.70 55039.80 88888.00 2012-05-22 04:08:15.375 143 12656.90 117.70 55039.78 88888.00 2012-05-22 04:08:15.500 143 12656.90 117.70 55039.82 88888.00 2012-05-22 04:08:15.625 143 12656.90 117.72 55039.80 88888.00 2012-05-22 04:08:15.750 143 12656.85 117.70 55039.78 88888.00 2012-05-22 04:08:15.875 143 12656.83 117.70 55039.78 88888.00 2012-05-22 04:08:16.000 143 12656.85 117.72 55039.78 88888.00 2012-05-22 04:08:16.125 143 12656.88 117.72 55039.78 88888.00 2012-05-22 04:08:16.250 143 12656.80 117.72 55039.80 88888.00 2012-05-22 04:08:16.375 143 12656.75 117.72 55039.78 88888.00 2012-05-22 04:08:16.500 143 12656.75 117.75 55039.78 88888.00 2012-05-22 04:08:16.625 143 12656.75 117.78 55039.75 88888.00 2012-05-22 04:08:16.750 143 12656.75 117.80 55039.75 88888.00 2012-05-22 04:08:16.875 143 12656.67 117.80 55039.75 88888.00 2012-05-22 04:08:17.000 143 12656.65 117.78 55039.72 88888.00 2012-05-22 04:08:17.125 143 12656.62 117.75 55039.75 88888.00 2012-05-22 04:08:17.250 143 12656.60 117.75 55039.75 88888.00 2012-05-22 04:08:17.375 143 12656.65 117.85 55039.78 88888.00 2012-05-22 04:08:17.500 143 12656.58 117.90 55039.75 88888.00 2012-05-22 04:08:17.625 143 12656.50 117.85 55039.75 88888.00 2012-05-22 04:08:17.750 143 12656.45 117.83 55039.75 88888.00 2012-05-22 04:08:17.875 143 12656.42 117.83 55039.72 88888.00 2012-05-22 04:08:18.000 143 12656.45 117.85 55039.72 88888.00 2012-05-22 04:08:18.125 143 12656.35 117.85 55039.78 88888.00 2012-05-22 04:08:18.250 143 12656.27 117.85 55039.78 88888.00 2012-05-22 04:08:18.375 143 12656.30 117.85 55039.75 88888.00 2012-05-22 04:08:18.500 143 12656.33 117.85 55039.72 88888.00 2012-05-22 04:08:18.625 143 12656.35 117.85 55039.72 88888.00 2012-05-22 04:08:18.750 143 12656.38 117.88 55039.78 88888.00 2012-05-22 04:08:18.875 143 12656.30 117.92 55039.75 88888.00 2012-05-22 04:08:19.000 143 12656.27 117.88 55039.75 88888.00 2012-05-22 04:08:19.125 143 12656.27 117.92 55039.72 88888.00 2012-05-22 04:08:19.250 143 12656.27 117.90 55039.75 88888.00 2012-05-22 04:08:19.375 143 12656.27 117.92 55039.75 88888.00 2012-05-22 04:08:19.500 143 12656.23 117.92 55039.72 88888.00 2012-05-22 04:08:19.625 143 12656.15 117.92 55039.75 88888.00 2012-05-22 04:08:19.750 143 12656.10 117.92 55039.75 88888.00 2012-05-22 04:08:19.875 143 12656.12 117.95 55039.75 88888.00 2012-05-22 04:08:20.000 143 12656.12 117.95 55039.72 88888.00 2012-05-22 04:08:20.125 143 12656.10 117.95 55039.72 88888.00 2012-05-22 04:08:20.250 143 12656.02 117.95 55039.75 88888.00 2012-05-22 04:08:20.375 143 12656.05 117.97 55039.75 88888.00 2012-05-22 04:08:20.500 143 12656.02 118.00 55039.72 88888.00 2012-05-22 04:08:20.625 143 12656.08 117.97 55039.70 88888.00 2012-05-22 04:08:20.750 143 12656.05 118.00 55039.70 88888.00 2012-05-22 04:08:20.875 143 12656.02 118.03 55039.78 88888.00 2012-05-22 04:08:21.000 143 12655.98 118.03 55039.70 88888.00 2012-05-22 04:08:21.125 143 12656.00 118.05 55039.75 88888.00 2012-05-22 04:08:21.250 143 12655.92 118.03 55039.75 88888.00 2012-05-22 04:08:21.375 143 12655.95 118.03 55039.72 88888.00 2012-05-22 04:08:21.500 143 12655.92 118.05 55039.72 88888.00 2012-05-22 04:08:21.625 143 12655.83 118.03 55039.72 88888.00 2012-05-22 04:08:21.750 143 12655.77 118.03 55039.70 88888.00 2012-05-22 04:08:21.875 143 12655.83 118.05 55039.68 88888.00 2012-05-22 04:08:22.000 143 12655.83 118.05 55039.68 88888.00 2012-05-22 04:08:22.125 143 12655.77 118.05 55039.65 88888.00 2012-05-22 04:08:22.250 143 12655.70 118.05 55039.68 88888.00 2012-05-22 04:08:22.375 143 12655.65 118.05 55039.68 88888.00 2012-05-22 04:08:22.500 143 12655.58 118.08 55039.65 88888.00 2012-05-22 04:08:22.625 143 12655.55 118.10 55039.68 88888.00 2012-05-22 04:08:22.750 143 12655.58 118.10 55039.68 88888.00 2012-05-22 04:08:22.875 143 12655.52 118.10 55039.68 88888.00 2012-05-22 04:08:23.000 143 12655.45 118.08 55039.65 88888.00 2012-05-22 04:08:23.125 143 12655.42 118.10 55039.68 88888.00 2012-05-22 04:08:23.250 143 12655.38 118.10 55039.70 88888.00 2012-05-22 04:08:23.375 143 12655.38 118.10 55039.68 88888.00 2012-05-22 04:08:23.500 143 12655.35 118.08 55039.65 88888.00 2012-05-22 04:08:23.625 143 12655.35 118.08 55039.68 88888.00 2012-05-22 04:08:23.750 143 12655.33 118.12 55039.68 88888.00 2012-05-22 04:08:23.875 143 12655.27 118.15 55039.68 88888.00 2012-05-22 04:08:24.000 143 12655.27 118.12 55039.68 88888.00 2012-05-22 04:08:24.125 143 12655.30 118.12 55039.68 88888.00 2012-05-22 04:08:24.250 143 12655.27 118.12 55039.68 88888.00 2012-05-22 04:08:24.375 143 12655.27 118.17 55039.65 88888.00 2012-05-22 04:08:24.500 143 12655.23 118.20 55039.65 88888.00 2012-05-22 04:08:24.625 143 12655.25 118.20 55039.68 88888.00 2012-05-22 04:08:24.750 143 12655.25 118.20 55039.68 88888.00 2012-05-22 04:08:24.875 143 12655.20 118.20 55039.65 88888.00 2012-05-22 04:08:25.000 143 12655.17 118.20 55039.62 88888.00 2012-05-22 04:08:25.125 143 12655.17 118.20 55039.62 88888.00 2012-05-22 04:08:25.250 143 12655.17 118.22 55039.62 88888.00 2012-05-22 04:08:25.375 143 12655.17 118.22 55039.60 88888.00 2012-05-22 04:08:25.500 143 12655.10 118.22 55039.60 88888.00 2012-05-22 04:08:25.625 143 12655.08 118.22 55039.62 88888.00 2012-05-22 04:08:25.750 143 12655.08 118.22 55039.62 88888.00 2012-05-22 04:08:25.875 143 12655.10 118.25 55039.62 88888.00 2012-05-22 04:08:26.000 143 12655.08 118.25 55039.62 88888.00 2012-05-22 04:08:26.125 143 12654.98 118.28 55039.65 88888.00 2012-05-22 04:08:26.250 143 12654.90 118.25 55039.62 88888.00 2012-05-22 04:08:26.375 143 12654.92 118.25 55039.62 88888.00 2012-05-22 04:08:26.500 143 12654.95 118.25 55039.60 88888.00 2012-05-22 04:08:26.625 143 12654.95 118.28 55039.60 88888.00 2012-05-22 04:08:26.750 143 12654.92 118.28 55039.60 88888.00 2012-05-22 04:08:26.875 143 12654.88 118.28 55039.62 88888.00 2012-05-22 04:08:27.000 143 12654.83 118.28 55039.60 88888.00 2012-05-22 04:08:27.125 143 12654.80 118.28 55039.60 88888.00 2012-05-22 04:08:27.250 143 12654.80 118.28 55039.60 88888.00 2012-05-22 04:08:27.375 143 12654.80 118.30 55039.57 88888.00 2012-05-22 04:08:27.500 143 12654.77 118.30 55039.60 88888.00 2012-05-22 04:08:27.625 143 12654.77 118.30 55039.57 88888.00 2012-05-22 04:08:27.750 143 12654.77 118.35 55039.57 88888.00 2012-05-22 04:08:27.875 143 12654.73 118.35 55039.57 88888.00 2012-05-22 04:08:28.000 143 12654.67 118.30 55039.55 88888.00 2012-05-22 04:08:28.125 143 12654.70 118.33 55039.57 88888.00 2012-05-22 04:08:28.250 143 12654.65 118.30 55039.60 88888.00 2012-05-22 04:08:28.375 143 12654.62 118.33 55039.57 88888.00 2012-05-22 04:08:28.500 143 12654.60 118.30 55039.55 88888.00 2012-05-22 04:08:28.625 143 12654.60 118.33 55039.55 88888.00 2012-05-22 04:08:28.750 143 12654.52 118.33 55039.55 88888.00 2012-05-22 04:08:28.875 143 12654.48 118.35 55039.57 88888.00 2012-05-22 04:08:29.000 143 12654.45 118.38 55039.53 88888.00 2012-05-22 04:08:29.125 143 12654.45 118.40 55039.57 88888.00 2012-05-22 04:08:29.250 143 12654.42 118.38 55039.55 88888.00 2012-05-22 04:08:29.375 143 12654.48 118.35 55039.53 88888.00 2012-05-22 04:08:29.500 143 12654.48 118.33 55039.53 88888.00 2012-05-22 04:08:29.625 143 12654.42 118.35 55039.53 88888.00 2012-05-22 04:08:29.750 143 12654.42 118.40 55039.53 88888.00 2012-05-22 04:08:29.875 143 12654.42 118.40 55039.55 88888.00 2012-05-22 04:08:30.000 143 12654.42 118.40 55039.53 88888.00 2012-05-22 04:08:30.125 143 12654.40 118.40 55039.50 88888.00 2012-05-22 04:08:30.250 143 12654.40 118.42 55039.55 88888.00 2012-05-22 04:08:30.375 143 12654.40 118.45 55039.55 88888.00 2012-05-22 04:08:30.500 143 12654.35 118.45 55039.53 88888.00 2012-05-22 04:08:30.625 143 12654.33 118.42 55039.47 88888.00 2012-05-22 04:08:30.750 143 12654.25 118.45 55039.47 88888.00 2012-05-22 04:08:30.875 143 12654.25 118.45 55039.47 88888.00 2012-05-22 04:08:31.000 143 12654.27 118.45 55039.47 88888.00 2012-05-22 04:08:31.125 143 12654.25 118.45 55039.47 88888.00 2012-05-22 04:08:31.250 143 12654.17 118.47 55039.47 88888.00 2012-05-22 04:08:31.375 143 12654.17 118.47 55039.47 88888.00 2012-05-22 04:08:31.500 143 12654.12 118.50 55039.50 88888.00 2012-05-22 04:08:31.625 143 12654.10 118.53 55039.47 88888.00 2012-05-22 04:08:31.750 143 12654.10 118.55 55039.45 88888.00 2012-05-22 04:08:31.875 143 12654.10 118.58 55039.47 88888.00 2012-05-22 04:08:32.000 143 12654.05 118.55 55039.47 88888.00 2012-05-22 04:08:32.125 143 12654.00 118.60 55039.50 88888.00 2012-05-22 04:08:32.250 143 12653.95 118.60 55039.50 88888.00 2012-05-22 04:08:32.375 143 12653.92 118.58 55039.47 88888.00 2012-05-22 04:08:32.500 143 12653.92 118.60 55039.47 88888.00 2012-05-22 04:08:32.625 143 12653.95 118.62 55039.45 88888.00 2012-05-22 04:08:32.750 143 12654.00 118.60 55039.43 88888.00 2012-05-22 04:08:32.875 143 12653.95 118.60 55039.43 88888.00 2012-05-22 04:08:33.000 143 12653.88 118.62 55039.45 88888.00 2012-05-22 04:08:33.125 143 12653.90 118.65 55039.45 88888.00 2012-05-22 04:08:33.250 143 12653.88 118.65 55039.45 88888.00 2012-05-22 04:08:33.375 143 12653.88 118.70 55039.40 88888.00 2012-05-22 04:08:33.500 143 12653.88 118.70 55039.38 88888.00 2012-05-22 04:08:33.625 143 12653.88 118.70 55039.40 88888.00 2012-05-22 04:08:33.750 143 12653.83 118.70 55039.45 88888.00 2012-05-22 04:08:33.875 143 12653.80 118.72 55039.45 88888.00 2012-05-22 04:08:34.000 143 12653.77 118.72 55039.43 88888.00 2012-05-22 04:08:34.125 143 12653.80 118.70 55039.43 88888.00 2012-05-22 04:08:34.250 143 12653.85 118.70 55039.43 88888.00 2012-05-22 04:08:34.375 143 12653.83 118.72 55039.45 88888.00 2012-05-22 04:08:34.500 143 12653.75 118.72 55039.40 88888.00 2012-05-22 04:08:34.625 143 12653.67 118.72 55039.45 88888.00 2012-05-22 04:08:34.750 143 12653.62 118.78 55039.45 88888.00 2012-05-22 04:08:34.875 143 12653.60 118.78 55039.40 88888.00 2012-05-22 04:08:35.000 143 12653.62 118.80 55039.40 88888.00 2012-05-22 04:08:35.125 143 12653.65 118.78 55039.43 88888.00 2012-05-22 04:08:35.250 143 12653.58 118.75 55039.40 88888.00 2012-05-22 04:08:35.375 143 12653.52 118.78 55039.38 88888.00 2012-05-22 04:08:35.500 143 12653.48 118.80 55039.40 88888.00 2012-05-22 04:08:35.625 143 12653.50 118.85 55039.43 88888.00 2012-05-22 04:08:35.750 143 12653.50 118.88 55039.43 88888.00 2012-05-22 04:08:35.875 143 12653.52 118.90 55039.43 88888.00 2012-05-22 04:08:36.000 143 12653.50 118.90 55039.40 88888.00 2012-05-22 04:08:36.125 143 12653.48 118.92 55039.43 88888.00 2012-05-22 04:08:36.250 143 12653.45 118.92 55039.43 88888.00 2012-05-22 04:08:36.375 143 12653.40 118.92 55039.40 88888.00 2012-05-22 04:08:36.500 143 12653.38 118.95 55039.43 88888.00 2012-05-22 04:08:36.625 143 12653.38 118.97 55039.45 88888.00 2012-05-22 04:08:36.750 143 12653.40 118.97 55039.43 88888.00 2012-05-22 04:08:36.875 143 12653.48 118.97 55039.40 88888.00 2012-05-22 04:08:37.000 143 12653.50 118.97 55039.40 88888.00 2012-05-22 04:08:37.125 143 12653.45 119.03 55039.43 88888.00 2012-05-22 04:08:37.250 143 12653.35 118.97 55039.43 88888.00 2012-05-22 04:08:37.375 143 12653.35 119.03 55039.43 88888.00 2012-05-22 04:08:37.500 143 12653.33 119.08 55039.40 88888.00 2012-05-22 04:08:37.625 143 12653.30 119.10 55039.40 88888.00 2012-05-22 04:08:37.750 143 12653.27 119.10 55039.35 88888.00 2012-05-22 04:08:37.875 143 12653.27 119.10 55039.35 88888.00 2012-05-22 04:08:38.000 143 12653.25 119.10 55039.35 88888.00 2012-05-22 04:08:38.125 143 12653.20 119.10 55039.38 88888.00 2012-05-22 04:08:38.250 143 12653.17 119.08 55039.35 88888.00 2012-05-22 04:08:38.375 143 12653.27 119.12 55039.35 88888.00 2012-05-22 04:08:38.500 143 12653.30 119.15 55039.38 88888.00 2012-05-22 04:08:38.625 143 12653.25 119.17 55039.35 88888.00 2012-05-22 04:08:38.750 143 12653.17 119.20 55039.32 88888.00 2012-05-22 04:08:38.875 143 12653.15 119.20 55039.32 88888.00 2012-05-22 04:08:39.000 143 12653.17 119.22 55039.35 88888.00 2012-05-22 04:08:39.125 143 12653.17 119.25 55039.38 88888.00 2012-05-22 04:08:39.250 143 12653.10 119.22 55039.38 88888.00 2012-05-22 04:08:39.375 143 12653.08 119.22 55039.32 88888.00 2012-05-22 04:08:39.500 143 12653.05 119.25 55039.32 88888.00 2012-05-22 04:08:39.625 143 12653.05 119.28 55039.35 88888.00 2012-05-22 04:08:39.750 143 12653.05 119.28 55039.32 88888.00 2012-05-22 04:08:39.875 143 12653.08 119.30 55039.35 88888.00 2012-05-22 04:08:40.000 143 12653.05 119.33 55039.32 88888.00 2012-05-22 04:08:40.125 143 12653.00 119.30 55039.32 88888.00 2012-05-22 04:08:40.250 143 12652.90 119.28 55039.30 88888.00 2012-05-22 04:08:40.375 143 12652.92 119.30 55039.32 88888.00 2012-05-22 04:08:40.500 143 12652.95 119.33 55039.35 88888.00 2012-05-22 04:08:40.625 143 12652.98 119.35 55039.32 88888.00 2012-05-22 04:08:40.750 143 12652.92 119.38 55039.30 88888.00 2012-05-22 04:08:40.875 143 12652.85 119.38 55039.32 88888.00 2012-05-22 04:08:41.000 143 12652.83 119.35 55039.30 88888.00 2012-05-22 04:08:41.125 143 12652.88 119.40 55039.35 88888.00 2012-05-22 04:08:41.250 143 12652.88 119.40 55039.35 88888.00 2012-05-22 04:08:41.375 143 12652.88 119.45 55039.32 88888.00 2012-05-22 04:08:41.500 143 12652.80 119.45 55039.32 88888.00 2012-05-22 04:08:41.625 143 12652.75 119.45 55039.32 88888.00 2012-05-22 04:08:41.750 143 12652.77 119.45 55039.30 88888.00 2012-05-22 04:08:41.875 143 12652.83 119.50 55039.32 88888.00 2012-05-22 04:08:42.000 143 12652.77 119.47 55039.30 88888.00 2012-05-22 04:08:42.125 143 12652.75 119.47 55039.30 88888.00 2012-05-22 04:08:42.250 143 12652.67 119.50 55039.32 88888.00 2012-05-22 04:08:42.375 143 12652.67 119.53 55039.30 88888.00 2012-05-22 04:08:42.500 143 12652.62 119.58 55039.30 88888.00 2012-05-22 04:08:42.625 143 12652.60 119.58 55039.30 88888.00 2012-05-22 04:08:42.750 143 12652.62 119.58 55039.30 88888.00 2012-05-22 04:08:42.875 143 12652.62 119.60 55039.30 88888.00 2012-05-22 04:08:43.000 143 12652.58 119.60 55039.30 88888.00 2012-05-22 04:08:43.125 143 12652.58 119.60 55039.32 88888.00 2012-05-22 04:08:43.250 143 12652.52 119.60 55039.30 88888.00 2012-05-22 04:08:43.375 143 12652.48 119.60 55039.30 88888.00 2012-05-22 04:08:43.500 143 12652.40 119.60 55039.28 88888.00 2012-05-22 04:08:43.625 143 12652.40 119.62 55039.30 88888.00 2012-05-22 04:08:43.750 143 12652.40 119.62 55039.32 88888.00 2012-05-22 04:08:43.875 143 12652.42 119.65 55039.30 88888.00 2012-05-22 04:08:44.000 143 12652.42 119.67 55039.30 88888.00 2012-05-22 04:08:44.125 143 12652.38 119.70 55039.30 88888.00 2012-05-22 04:08:44.250 143 12652.23 119.67 55039.30 88888.00 2012-05-22 04:08:44.375 143 12652.25 119.72 55039.30 88888.00 2012-05-22 04:08:44.500 143 12652.33 119.75 55039.30 88888.00 2012-05-22 04:08:44.625 143 12652.35 119.72 55039.32 88888.00 2012-05-22 04:08:44.750 143 12652.33 119.72 55039.32 88888.00 2012-05-22 04:08:44.875 143 12652.27 119.72 55039.32 88888.00 2012-05-22 04:08:45.000 143 12652.23 119.75 55039.32 88888.00 2012-05-22 04:08:45.125 143 12652.20 119.78 55039.32 88888.00 2012-05-22 04:08:45.250 143 12652.23 119.80 55039.32 88888.00 2012-05-22 04:08:45.375 143 12652.20 119.83 55039.32 88888.00 2012-05-22 04:08:45.500 143 12652.12 119.80 55039.30 88888.00 2012-05-22 04:08:45.625 143 12652.08 119.83 55039.30 88888.00 2012-05-22 04:08:45.750 143 12652.08 119.88 55039.32 88888.00 2012-05-22 04:08:45.875 143 12651.98 119.90 55039.32 88888.00 2012-05-22 04:08:46.000 143 12652.00 119.92 55039.30 88888.00 2012-05-22 04:08:46.125 143 12652.02 119.95 55039.32 88888.00 2012-05-22 04:08:46.250 143 12652.02 119.95 55039.32 88888.00 2012-05-22 04:08:46.375 143 12652.00 119.97 55039.30 88888.00 2012-05-22 04:08:46.500 143 12651.98 119.95 55039.28 88888.00 2012-05-22 04:08:46.625 143 12651.98 120.00 55039.30 88888.00 2012-05-22 04:08:46.750 143 12651.92 120.03 55039.32 88888.00 2012-05-22 04:08:46.875 143 12651.88 120.00 55039.30 88888.00 2012-05-22 04:08:47.000 143 12651.83 120.05 55039.30 88888.00 2012-05-22 04:08:47.125 143 12651.80 120.08 55039.35 88888.00 2012-05-22 04:08:47.250 143 12651.77 120.05 55039.32 88888.00 2012-05-22 04:08:47.375 143 12651.70 120.05 55039.30 88888.00 2012-05-22 04:08:47.500 143 12651.67 120.05 55039.30 88888.00 2012-05-22 04:08:47.625 143 12651.75 120.08 55039.30 88888.00 2012-05-22 04:08:47.750 143 12651.80 120.10 55039.32 88888.00 2012-05-22 04:08:47.875 143 12651.70 120.10 55039.30 88888.00 2012-05-22 04:08:48.000 143 12651.60 120.08 55039.28 88888.00 2012-05-22 04:08:48.125 143 12651.55 120.08 55039.28 88888.00 2012-05-22 04:08:48.250 143 12651.58 120.08 55039.30 88888.00 2012-05-22 04:08:48.375 143 12651.62 120.12 55039.30 88888.00 2012-05-22 04:08:48.500 143 12651.58 120.10 55039.30 88888.00 2012-05-22 04:08:48.625 143 12651.52 120.12 55039.32 88888.00 2012-05-22 04:08:48.750 143 12651.52 120.12 55039.35 88888.00 2012-05-22 04:08:48.875 143 12651.52 120.12 55039.32 88888.00 2012-05-22 04:08:49.000 143 12651.55 120.17 55039.35 88888.00 2012-05-22 04:08:49.125 143 12651.48 120.17 55039.32 88888.00 2012-05-22 04:08:49.250 143 12651.42 120.15 55039.35 88888.00 2012-05-22 04:08:49.375 143 12651.52 120.15 55039.32 88888.00 2012-05-22 04:08:49.500 143 12651.50 120.17 55039.32 88888.00 2012-05-22 04:08:49.625 143 12651.40 120.20 55039.30 88888.00 2012-05-22 04:08:49.750 143 12651.35 120.22 55039.30 88888.00 2012-05-22 04:08:49.875 143 12651.33 120.20 55039.28 88888.00 2012-05-22 04:08:50.000 143 12651.35 120.25 55039.25 88888.00 2012-05-22 04:08:50.125 143 12651.30 120.25 55039.28 88888.00 2012-05-22 04:08:50.250 143 12651.23 120.22 55039.30 88888.00 2012-05-22 04:08:50.375 143 12651.15 120.25 55039.28 88888.00 2012-05-22 04:08:50.500 143 12651.20 120.30 55039.28 88888.00 2012-05-22 04:08:50.625 143 12651.20 120.30 55039.25 88888.00 2012-05-22 04:08:50.750 143 12651.15 120.35 55039.28 88888.00 2012-05-22 04:08:50.875 143 12651.17 120.38 55039.32 88888.00 2012-05-22 04:08:51.000 143 12651.10 120.35 55039.28 88888.00 2012-05-22 04:08:51.125 143 12651.08 120.38 55039.30 88888.00 2012-05-22 04:08:51.250 143 12651.08 120.40 55039.30 88888.00 2012-05-22 04:08:51.375 143 12651.05 120.42 55039.30 88888.00 2012-05-22 04:08:51.500 143 12651.02 120.45 55039.32 88888.00 2012-05-22 04:08:51.625 143 12651.00 120.45 55039.35 88888.00 2012-05-22 04:08:51.750 143 12651.00 120.47 55039.32 88888.00 2012-05-22 04:08:51.875 143 12650.98 120.50 55039.32 88888.00 2012-05-22 04:08:52.000 143 12650.98 120.53 55039.32 88888.00 2012-05-22 04:08:52.125 143 12650.92 120.53 55039.32 88888.00 2012-05-22 04:08:52.250 143 12650.92 120.50 55039.32 88888.00 2012-05-22 04:08:52.375 143 12650.98 120.53 55039.35 88888.00 2012-05-22 04:08:52.500 143 12650.95 120.58 55039.35 88888.00 2012-05-22 04:08:52.625 143 12650.90 120.58 55039.32 88888.00 2012-05-22 04:08:52.750 143 12650.85 120.60 55039.32 88888.00 2012-05-22 04:08:52.875 143 12650.83 120.60 55039.30 88888.00 2012-05-22 04:08:53.000 143 12650.80 120.58 55039.32 88888.00 2012-05-22 04:08:53.125 143 12650.83 120.58 55039.35 88888.00 2012-05-22 04:08:53.250 143 12650.80 120.62 55039.35 88888.00 2012-05-22 04:08:53.375 143 12650.77 120.60 55039.32 88888.00 2012-05-22 04:08:53.500 143 12650.70 120.62 55039.32 88888.00 2012-05-22 04:08:53.625 143 12650.60 120.62 55039.30 88888.00 2012-05-22 04:08:53.750 143 12650.52 120.65 55039.30 88888.00 2012-05-22 04:08:53.875 143 12650.52 120.65 55039.32 88888.00 2012-05-22 04:08:54.000 143 12650.55 120.67 55039.30 88888.00 2012-05-22 04:08:54.125 143 12650.50 120.65 55039.32 88888.00 2012-05-22 04:08:54.250 143 12650.48 120.67 55039.32 88888.00 2012-05-22 04:08:54.375 143 12650.50 120.67 55039.32 88888.00 2012-05-22 04:08:54.500 143 12650.45 120.67 55039.32 88888.00 2012-05-22 04:08:54.625 143 12650.45 120.70 55039.30 88888.00 2012-05-22 04:08:54.750 143 12650.48 120.72 55039.32 88888.00 2012-05-22 04:08:54.875 143 12650.48 120.75 55039.30 88888.00 2012-05-22 04:08:55.000 143 12650.42 120.75 55039.28 88888.00 2012-05-22 04:08:55.125 143 12650.38 120.75 55039.32 88888.00 2012-05-22 04:08:55.250 143 12650.30 120.75 55039.32 88888.00 2012-05-22 04:08:55.375 143 12650.38 120.78 55039.30 88888.00 2012-05-22 04:08:55.500 143 12650.40 120.80 55039.30 88888.00 2012-05-22 04:08:55.625 143 12650.38 120.83 55039.28 88888.00 2012-05-22 04:08:55.750 143 12650.38 120.85 55039.30 88888.00 2012-05-22 04:08:55.875 143 12650.35 120.85 55039.32 88888.00 2012-05-22 04:08:56.000 143 12650.40 120.85 55039.35 88888.00 2012-05-22 04:08:56.125 143 12650.38 120.88 55039.32 88888.00 2012-05-22 04:08:56.250 143 12650.33 120.90 55039.32 88888.00 2012-05-22 04:08:56.375 143 12650.35 120.92 55039.32 88888.00 2012-05-22 04:08:56.500 143 12650.35 120.92 55039.32 88888.00 2012-05-22 04:08:56.625 143 12650.38 120.92 55039.30 88888.00 2012-05-22 04:08:56.750 143 12650.30 120.92 55039.28 88888.00 2012-05-22 04:08:56.875 143 12650.23 120.92 55039.30 88888.00 2012-05-22 04:08:57.000 143 12650.27 120.95 55039.30 88888.00 2012-05-22 04:08:57.125 143 12650.27 120.97 55039.30 88888.00 2012-05-22 04:08:57.250 143 12650.23 121.00 55039.32 88888.00 2012-05-22 04:08:57.375 143 12650.27 121.03 55039.32 88888.00 2012-05-22 04:08:57.500 143 12650.30 121.03 55039.30 88888.00 2012-05-22 04:08:57.625 143 12650.27 121.08 55039.30 88888.00 2012-05-22 04:08:57.750 143 12650.20 121.05 55039.30 88888.00 2012-05-22 04:08:57.875 143 12650.17 121.05 55039.28 88888.00 2012-05-22 04:08:58.000 143 12650.17 121.08 55039.28 88888.00 2012-05-22 04:08:58.125 143 12650.12 121.08 55039.28 88888.00 2012-05-22 04:08:58.250 143 12650.12 121.10 55039.28 88888.00 2012-05-22 04:08:58.375 143 12650.10 121.15 55039.28 88888.00 2012-05-22 04:08:58.500 143 12650.12 121.15 55039.30 88888.00 2012-05-22 04:08:58.625 143 12650.10 121.15 55039.28 88888.00 2012-05-22 04:08:58.750 143 12650.10 121.15 55039.28 88888.00 2012-05-22 04:08:58.875 143 12650.08 121.15 55039.28 88888.00 2012-05-22 04:08:59.000 143 12650.05 121.22 55039.28 88888.00 2012-05-22 04:08:59.125 143 12650.02 121.22 55039.30 88888.00 2012-05-22 04:08:59.250 143 12650.00 121.25 55039.28 88888.00 2012-05-22 04:08:59.375 143 12650.08 121.28 55039.28 88888.00 2012-05-22 04:08:59.500 143 12650.05 121.28 55039.28 88888.00 2012-05-22 04:08:59.625 143 12650.02 121.30 55039.28 88888.00 2012-05-22 04:08:59.750 143 12650.00 121.33 55039.28 88888.00 2012-05-22 04:08:59.875 143 12650.05 121.30 55039.25 88888.00 2012-05-22 04:09:00.000 143 12650.02 121.30 55039.25 88888.00 2012-05-22 04:09:00.125 143 12650.02 121.30 55039.28 88888.00 2012-05-22 04:09:00.250 143 12649.95 121.33 55039.28 88888.00 2012-05-22 04:09:00.375 143 12649.95 121.35 55039.25 88888.00 2012-05-22 04:09:00.500 143 12649.95 121.38 55039.25 88888.00 2012-05-22 04:09:00.625 143 12649.95 121.38 55039.28 88888.00 2012-05-22 04:09:00.750 143 12649.95 121.38 55039.25 88888.00 2012-05-22 04:09:00.875 143 12649.92 121.40 55039.30 88888.00 2012-05-22 04:09:01.000 143 12649.92 121.38 55039.28 88888.00 2012-05-22 04:09:01.125 143 12649.88 121.35 55039.25 88888.00 2012-05-22 04:09:01.250 143 12649.85 121.33 55039.25 88888.00 2012-05-22 04:09:01.375 143 12649.90 121.40 55039.28 88888.00 2012-05-22 04:09:01.500 143 12649.88 121.40 55039.28 88888.00 2012-05-22 04:09:01.625 143 12649.83 121.40 55039.30 88888.00 2012-05-22 04:09:01.750 143 12649.85 121.35 55039.28 88888.00 2012-05-22 04:09:01.875 143 12649.83 121.35 55039.25 88888.00 2012-05-22 04:09:02.000 143 12649.80 121.40 55039.25 88888.00 2012-05-22 04:09:02.125 143 12649.75 121.35 55039.25 88888.00 2012-05-22 04:09:02.250 143 12649.73 121.33 55039.28 88888.00 2012-05-22 04:09:02.375 143 12649.77 121.38 55039.28 88888.00 2012-05-22 04:09:02.500 143 12649.80 121.40 55039.32 88888.00 2012-05-22 04:09:02.625 143 12649.75 121.42 55039.32 88888.00 2012-05-22 04:09:02.750 143 12649.80 121.42 55039.30 88888.00 2012-05-22 04:09:02.875 143 12649.80 121.47 55039.30 88888.00 2012-05-22 04:09:03.000 143 12649.80 121.50 55039.28 88888.00 2012-05-22 04:09:03.125 143 12649.77 121.53 55039.30 88888.00 2012-05-22 04:09:03.250 143 12649.75 121.50 55039.25 88888.00 2012-05-22 04:09:03.375 143 12649.73 121.50 55039.22 88888.00 2012-05-22 04:09:03.500 143 12649.70 121.50 55039.22 88888.00 2012-05-22 04:09:03.625 143 12649.67 121.50 55039.20 88888.00 2012-05-22 04:09:03.750 143 12649.70 121.50 55039.25 88888.00 2012-05-22 04:09:03.875 143 12649.75 121.55 55039.22 88888.00 2012-05-22 04:09:04.000 143 12649.75 121.58 55039.25 88888.00 2012-05-22 04:09:04.125 143 12649.70 121.60 55039.25 88888.00 2012-05-22 04:09:04.250 143 12649.62 121.62 55039.28 88888.00 2012-05-22 04:09:04.375 143 12649.62 121.60 55039.25 88888.00 2012-05-22 04:09:04.500 143 12649.70 121.60 55039.25 88888.00 2012-05-22 04:09:04.625 143 12649.67 121.60 55039.22 88888.00 2012-05-22 04:09:04.750 143 12649.62 121.60 55039.22 88888.00 2012-05-22 04:09:04.875 143 12649.58 121.60 55039.25 88888.00 2012-05-22 04:09:05.000 143 12649.52 121.65 55039.22 88888.00 2012-05-22 04:09:05.125 143 12649.58 121.70 55039.20 88888.00 2012-05-22 04:09:05.250 143 12649.62 121.67 55039.20 88888.00 2012-05-22 04:09:05.375 143 12649.65 121.65 55039.22 88888.00 2012-05-22 04:09:05.500 143 12649.62 121.67 55039.20 88888.00 2012-05-22 04:09:05.625 143 12649.65 121.67 55039.20 88888.00 2012-05-22 04:09:05.750 143 12649.62 121.67 55039.20 88888.00 2012-05-22 04:09:05.875 143 12649.65 121.70 55039.22 88888.00 2012-05-22 04:09:06.000 143 12649.65 121.70 55039.20 88888.00 2012-05-22 04:09:06.125 143 12649.67 121.75 55039.20 88888.00 2012-05-22 04:09:06.250 143 12649.62 121.75 55039.20 88888.00 2012-05-22 04:09:06.375 143 12649.55 121.75 55039.20 88888.00 2012-05-22 04:09:06.500 143 12649.58 121.78 55039.20 88888.00 2012-05-22 04:09:06.625 143 12649.60 121.75 55039.22 88888.00 2012-05-22 04:09:06.750 143 12649.60 121.78 55039.20 88888.00 2012-05-22 04:09:06.875 143 12649.58 121.78 55039.20 88888.00 2012-05-22 04:09:07.000 143 12649.60 121.78 55039.20 88888.00 2012-05-22 04:09:07.125 143 12649.62 121.78 55039.20 88888.00 2012-05-22 04:09:07.250 143 12649.58 121.78 55039.18 88888.00 2012-05-22 04:09:07.375 143 12649.58 121.78 55039.18 88888.00 2012-05-22 04:09:07.500 143 12649.50 121.78 55039.18 88888.00 2012-05-22 04:09:07.625 143 12649.55 121.80 55039.18 88888.00 2012-05-22 04:09:07.750 143 12649.60 121.85 55039.15 88888.00 2012-05-22 04:09:07.875 143 12649.58 121.85 55039.15 88888.00 2012-05-22 04:09:08.000 143 12649.55 121.85 55039.18 88888.00 2012-05-22 04:09:08.125 143 12649.55 121.88 55039.20 88888.00 2012-05-22 04:09:08.250 143 12649.52 121.90 55039.18 88888.00 2012-05-22 04:09:08.375 143 12649.55 121.90 55039.18 88888.00 2012-05-22 04:09:08.500 143 12649.55 121.92 55039.20 88888.00 2012-05-22 04:09:08.625 143 12649.58 121.95 55039.20 88888.00 2012-05-22 04:09:08.750 143 12649.58 121.95 55039.18 88888.00 2012-05-22 04:09:08.875 143 12649.58 121.97 55039.20 88888.00 2012-05-22 04:09:09.000 143 12649.58 121.95 55039.18 88888.00 2012-05-22 04:09:09.125 143 12649.58 121.97 55039.18 88888.00 2012-05-22 04:09:09.250 143 12649.58 122.00 55039.18 88888.00 2012-05-22 04:09:09.375 143 12649.60 122.03 55039.20 88888.00 2012-05-22 04:09:09.500 143 12649.58 122.00 55039.20 88888.00 2012-05-22 04:09:09.625 143 12649.52 122.03 55039.20 88888.00 2012-05-22 04:09:09.750 143 12649.52 122.03 55039.20 88888.00 2012-05-22 04:09:09.875 143 12649.52 122.05 55039.18 88888.00 2012-05-22 04:09:10.000 143 12649.50 122.08 55039.18 88888.00 2012-05-22 04:09:10.125 143 12649.50 122.08 55039.18 88888.00 2012-05-22 04:09:10.250 143 12649.48 122.08 55039.15 88888.00 2012-05-22 04:09:10.375 143 12649.52 122.08 55039.15 88888.00 2012-05-22 04:09:10.500 143 12649.52 122.08 55039.15 88888.00 2012-05-22 04:09:10.625 143 12649.50 122.10 55039.18 88888.00 2012-05-22 04:09:10.750 143 12649.42 122.12 55039.15 88888.00 2012-05-22 04:09:10.875 143 12649.38 122.15 55039.15 88888.00 2012-05-22 04:09:11.000 143 12649.33 122.12 55039.15 88888.00 2012-05-22 04:09:11.125 143 12649.40 122.10 55039.18 88888.00 2012-05-22 04:09:11.250 143 12649.38 122.12 55039.15 88888.00 2012-05-22 04:09:11.375 143 12649.42 122.12 55039.15 88888.00 2012-05-22 04:09:11.500 143 12649.40 122.15 55039.15 88888.00 2012-05-22 04:09:11.625 143 12649.38 122.15 55039.18 88888.00 2012-05-22 04:09:11.750 143 12649.40 122.17 55039.15 88888.00 2012-05-22 04:09:11.875 143 12649.42 122.17 55039.15 88888.00 2012-05-22 04:09:12.000 143 12649.40 122.17 55039.12 88888.00 2012-05-22 04:09:12.125 143 12649.40 122.17 55039.12 88888.00 2012-05-22 04:09:12.250 143 12649.35 122.17 55039.10 88888.00 2012-05-22 04:09:12.375 143 12649.40 122.15 55039.12 88888.00 2012-05-22 04:09:12.500 143 12649.38 122.15 55039.12 88888.00 2012-05-22 04:09:12.625 143 12649.38 122.17 55039.12 88888.00 2012-05-22 04:09:12.750 143 12649.38 122.20 55039.12 88888.00 2012-05-22 04:09:12.875 143 12649.40 122.25 55039.15 88888.00 2012-05-22 04:09:13.000 143 12649.45 122.25 55039.15 88888.00 2012-05-22 04:09:13.125 143 12649.45 122.22 55039.15 88888.00 2012-05-22 04:09:13.250 143 12649.42 122.20 55039.12 88888.00 2012-05-22 04:09:13.375 143 12649.42 122.20 55039.12 88888.00 2012-05-22 04:09:13.500 143 12649.45 122.25 55039.12 88888.00 2012-05-22 04:09:13.625 143 12649.42 122.30 55039.12 88888.00 2012-05-22 04:09:13.750 143 12649.45 122.28 55039.15 88888.00 2012-05-22 04:09:13.875 143 12649.45 122.22 55039.12 88888.00 2012-05-22 04:09:14.000 143 12649.38 122.22 55039.10 88888.00 2012-05-22 04:09:14.125 143 12649.38 122.22 55039.12 88888.00 2012-05-22 04:09:14.250 143 12649.45 122.25 55039.15 88888.00 2012-05-22 04:09:14.375 143 12649.42 122.25 55039.15 88888.00 2012-05-22 04:09:14.500 143 12649.35 122.22 55039.10 88888.00 2012-05-22 04:09:14.625 143 12649.38 122.22 55039.10 88888.00 2012-05-22 04:09:14.750 143 12649.42 122.25 55039.07 88888.00 2012-05-22 04:09:14.875 143 12649.40 122.22 55039.10 88888.00 2012-05-22 04:09:15.000 143 12649.38 122.25 55039.10 88888.00 2012-05-22 04:09:15.125 143 12649.38 122.28 55039.12 88888.00 2012-05-22 04:09:15.250 143 12649.35 122.22 55039.12 88888.00 2012-05-22 04:09:15.375 143 12649.33 122.22 55039.10 88888.00 2012-05-22 04:09:15.500 143 12649.35 122.22 55039.12 88888.00 2012-05-22 04:09:15.625 143 12649.40 122.25 55039.10 88888.00 2012-05-22 04:09:15.750 143 12649.42 122.25 55039.12 88888.00 2012-05-22 04:09:15.875 143 12649.42 122.25 55039.12 88888.00 2012-05-22 04:09:16.000 143 12649.45 122.28 55039.10 88888.00 2012-05-22 04:09:16.125 143 12649.40 122.28 55039.10 88888.00 2012-05-22 04:09:16.250 143 12649.38 122.25 55039.10 88888.00 2012-05-22 04:09:16.375 143 12649.30 122.22 55039.10 88888.00 2012-05-22 04:09:16.500 143 12649.30 122.25 55039.10 88888.00 2012-05-22 04:09:16.625 143 12649.35 122.30 55039.07 88888.00 2012-05-22 04:09:16.750 143 12649.40 122.28 55039.07 88888.00 2012-05-22 04:09:16.875 143 12649.40 122.28 55039.10 88888.00 2012-05-22 04:09:17.000 143 12649.45 122.30 55039.07 88888.00 2012-05-22 04:09:17.125 143 12649.48 122.28 55039.10 88888.00 2012-05-22 04:09:17.250 143 12649.42 122.28 55039.07 88888.00 2012-05-22 04:09:17.375 143 12649.45 122.28 55039.07 88888.00 2012-05-22 04:09:17.500 143 12649.45 122.28 55039.05 88888.00 2012-05-22 04:09:17.625 143 12649.45 122.28 55039.05 88888.00 2012-05-22 04:09:17.750 143 12649.45 122.30 55039.05 88888.00 2012-05-22 04:09:17.875 143 12649.48 122.33 55039.07 88888.00 2012-05-22 04:09:18.000 143 12649.50 122.33 55039.05 88888.00 2012-05-22 04:09:18.125 143 12649.45 122.30 55039.05 88888.00 2012-05-22 04:09:18.250 143 12649.48 122.33 55039.03 88888.00 2012-05-22 04:09:18.375 143 12649.48 122.35 55039.03 88888.00 2012-05-22 04:09:18.500 143 12649.42 122.33 55039.03 88888.00 2012-05-22 04:09:18.625 143 12649.42 122.38 55039.05 88888.00 2012-05-22 04:09:18.750 143 12649.50 122.35 55039.03 88888.00 2012-05-22 04:09:18.875 143 12649.58 122.30 55039.03 88888.00 2012-05-22 04:09:19.000 143 12649.60 122.33 55039.03 88888.00 2012-05-22 04:09:19.125 143 12649.65 122.33 55039.05 88888.00 2012-05-22 04:09:19.250 143 12649.55 122.33 55039.07 88888.00 2012-05-22 04:09:19.375 143 12649.45 122.33 55039.05 88888.00 2012-05-22 04:09:19.500 143 12649.48 122.30 55039.05 88888.00 2012-05-22 04:09:19.625 143 12649.48 122.30 55039.03 88888.00 2012-05-22 04:09:19.750 143 12649.50 122.30 55039.03 88888.00 2012-05-22 04:09:19.875 143 12649.45 122.28 55039.03 88888.00 2012-05-22 04:09:20.000 143 12649.50 122.28 55039.00 88888.00 2012-05-22 04:09:20.125 143 12649.58 122.28 55039.03 88888.00 2012-05-22 04:09:20.250 143 12649.50 122.22 55039.05 88888.00 2012-05-22 04:09:20.375 143 12649.42 122.25 55039.05 88888.00 2012-05-22 04:09:20.500 143 12649.45 122.28 55039.05 88888.00 2012-05-22 04:09:20.625 143 12649.50 122.30 55039.10 88888.00 2012-05-22 04:09:20.750 143 12649.50 122.28 55039.07 88888.00 2012-05-22 04:09:20.875 143 12649.45 122.30 55039.10 88888.00 2012-05-22 04:09:21.000 143 12649.45 122.30 55039.05 88888.00 2012-05-22 04:09:21.125 143 12649.42 122.25 55039.05 88888.00 2012-05-22 04:09:21.250 143 12649.38 122.25 55039.03 88888.00 2012-05-22 04:09:21.375 143 12649.45 122.25 55039.00 88888.00 2012-05-22 04:09:21.500 143 12649.45 122.30 55039.03 88888.00 2012-05-22 04:09:21.625 143 12649.40 122.30 55039.03 88888.00 2012-05-22 04:09:21.750 143 12649.42 122.28 55039.05 88888.00 2012-05-22 04:09:21.875 143 12649.45 122.25 55039.05 88888.00 2012-05-22 04:09:22.000 143 12649.40 122.22 55039.03 88888.00 2012-05-22 04:09:22.125 143 12649.38 122.22 55039.03 88888.00 2012-05-22 04:09:22.250 143 12649.30 122.22 55039.03 88888.00 2012-05-22 04:09:22.375 143 12649.33 122.25 55039.05 88888.00 2012-05-22 04:09:22.500 143 12649.35 122.22 55039.03 88888.00 2012-05-22 04:09:22.625 143 12649.38 122.22 55039.05 88888.00 2012-05-22 04:09:22.750 143 12649.35 122.22 55039.03 88888.00 2012-05-22 04:09:22.875 143 12649.30 122.22 55039.00 88888.00 2012-05-22 04:09:23.000 143 12649.30 122.25 55039.00 88888.00 2012-05-22 04:09:23.125 143 12649.38 122.25 55039.05 88888.00 2012-05-22 04:09:23.250 143 12649.38 122.20 55039.03 88888.00 2012-05-22 04:09:23.375 143 12649.40 122.20 55038.97 88888.00 2012-05-22 04:09:23.500 143 12649.33 122.20 55039.00 88888.00 2012-05-22 04:09:23.625 143 12649.33 122.25 55039.00 88888.00 2012-05-22 04:09:23.750 143 12649.33 122.28 55038.97 88888.00 2012-05-22 04:09:23.875 143 12649.38 122.25 55039.00 88888.00 2012-05-22 04:09:24.000 143 12649.40 122.25 55039.00 88888.00 2012-05-22 04:09:24.125 143 12649.38 122.22 55039.00 88888.00 2012-05-22 04:09:24.250 143 12649.38 122.25 55039.00 88888.00 2012-05-22 04:09:24.375 143 12649.45 122.22 55039.03 88888.00 2012-05-22 04:09:24.500 143 12649.48 122.22 55039.03 88888.00 2012-05-22 04:09:24.625 143 12649.48 122.25 55039.03 88888.00 2012-05-22 04:09:24.750 143 12649.42 122.20 55039.00 88888.00 2012-05-22 04:09:24.875 143 12649.40 122.17 55039.03 88888.00 2012-05-22 04:09:25.000 143 12649.38 122.17 55038.97 88888.00 2012-05-22 04:09:25.125 143 12649.40 122.17 55038.97 88888.00 2012-05-22 04:09:25.250 143 12649.35 122.15 55039.00 88888.00 2012-05-22 04:09:25.375 143 12649.38 122.17 55039.03 88888.00 2012-05-22 04:09:25.500 143 12649.38 122.20 55039.03 88888.00 2012-05-22 04:09:25.625 143 12649.35 122.20 55039.00 88888.00 2012-05-22 04:09:25.750 143 12649.40 122.20 55039.00 88888.00 2012-05-22 04:09:25.875 143 12649.40 122.20 55039.00 88888.00 2012-05-22 04:09:26.000 143 12649.33 122.20 55038.97 88888.00 2012-05-22 04:09:26.125 143 12649.35 122.20 55038.97 88888.00 2012-05-22 04:09:26.250 143 12649.27 122.17 55038.97 88888.00 2012-05-22 04:09:26.375 143 12649.30 122.17 55038.97 88888.00 2012-05-22 04:09:26.500 143 12649.30 122.20 55038.97 88888.00 2012-05-22 04:09:26.625 143 12649.38 122.17 55038.97 88888.00 2012-05-22 04:09:26.750 143 12649.45 122.20 55038.95 88888.00 2012-05-22 04:09:26.875 143 12649.45 122.22 55038.93 88888.00 2012-05-22 04:09:27.000 143 12649.42 122.20 55038.95 88888.00 2012-05-22 04:09:27.125 143 12649.45 122.17 55038.97 88888.00 2012-05-22 04:09:27.250 143 12649.40 122.20 55039.00 88888.00 2012-05-22 04:09:27.375 143 12649.42 122.17 55038.97 88888.00 2012-05-22 04:09:27.500 143 12649.40 122.17 55038.95 88888.00 2012-05-22 04:09:27.625 143 12649.40 122.20 55038.95 88888.00 2012-05-22 04:09:27.750 143 12649.42 122.22 55038.95 88888.00 2012-05-22 04:09:27.875 143 12649.50 122.22 55038.95 88888.00 2012-05-22 04:09:28.000 143 12649.55 122.20 55038.95 88888.00 2012-05-22 04:09:28.125 143 12649.50 122.20 55038.97 88888.00 2012-05-22 04:09:28.250 143 12649.42 122.17 55038.97 88888.00 2012-05-22 04:09:28.375 143 12649.42 122.20 55038.95 88888.00 2012-05-22 04:09:28.500 143 12649.45 122.22 55038.93 88888.00 2012-05-22 04:09:28.625 143 12649.48 122.22 55038.95 88888.00 2012-05-22 04:09:28.750 143 12649.50 122.20 55038.95 88888.00 2012-05-22 04:09:28.875 143 12649.50 122.22 55038.95 88888.00 2012-05-22 04:09:29.000 143 12649.50 122.22 55038.93 88888.00 2012-05-22 04:09:29.125 143 12649.52 122.22 55038.88 88888.00 2012-05-22 04:09:29.250 143 12649.52 122.25 55038.90 88888.00 2012-05-22 04:09:29.375 143 12649.58 122.28 55038.90 88888.00 2012-05-22 04:09:29.500 143 12649.55 122.28 55038.90 88888.00 2012-05-22 04:09:29.625 143 12649.50 122.25 55038.90 88888.00 2012-05-22 04:09:29.750 143 12649.52 122.25 55038.90 88888.00 2012-05-22 04:09:29.875 143 12649.60 122.28 55038.88 88888.00 2012-05-22 04:09:30.000 143 12649.62 122.28 55038.88 88888.00 2012-05-22 04:09:30.125 143 12649.60 122.28 55038.90 88888.00 2012-05-22 04:09:30.250 143 12649.52 122.28 55038.90 88888.00 2012-05-22 04:09:30.375 143 12649.58 122.30 55038.88 88888.00 2012-05-22 04:09:30.500 143 12649.58 122.30 55038.90 88888.00 2012-05-22 04:09:30.625 143 12649.58 122.33 55038.93 88888.00 2012-05-22 04:09:30.750 143 12649.55 122.35 55038.93 88888.00 2012-05-22 04:09:30.875 143 12649.62 122.35 55038.93 88888.00 2012-05-22 04:09:31.000 143 12649.70 122.30 55038.93 88888.00 2012-05-22 04:09:31.125 143 12649.67 122.33 55038.95 88888.00 2012-05-22 04:09:31.250 143 12649.55 122.33 55038.93 88888.00 2012-05-22 04:09:31.375 143 12649.58 122.33 55038.93 88888.00 2012-05-22 04:09:31.500 143 12649.60 122.28 55038.93 88888.00 2012-05-22 04:09:31.625 143 12649.65 122.30 55038.90 88888.00 2012-05-22 04:09:31.750 143 12649.60 122.30 55038.88 88888.00 2012-05-22 04:09:31.875 143 12649.55 122.28 55038.90 88888.00 2012-05-22 04:09:32.000 143 12649.58 122.28 55038.90 88888.00 2012-05-22 04:09:32.125 143 12649.62 122.28 55038.88 88888.00 2012-05-22 04:09:32.250 143 12649.60 122.25 55038.90 88888.00 2012-05-22 04:09:32.375 143 12649.58 122.25 55038.90 88888.00 2012-05-22 04:09:32.500 143 12649.58 122.25 55038.88 88888.00 2012-05-22 04:09:32.625 143 12649.58 122.28 55038.88 88888.00 2012-05-22 04:09:32.750 143 12649.60 122.28 55038.90 88888.00 2012-05-22 04:09:32.875 143 12649.58 122.28 55038.90 88888.00 2012-05-22 04:09:33.000 143 12649.55 122.28 55038.90 88888.00 2012-05-22 04:09:33.125 143 12649.58 122.28 55038.90 88888.00 2012-05-22 04:09:33.250 143 12649.55 122.22 55038.90 88888.00 2012-05-22 04:09:33.375 143 12649.55 122.28 55038.88 88888.00 2012-05-22 04:09:33.500 143 12649.52 122.25 55038.88 88888.00 2012-05-22 04:09:33.625 143 12649.50 122.22 55038.88 88888.00 2012-05-22 04:09:33.750 143 12649.55 122.22 55038.90 88888.00 2012-05-22 04:09:33.875 143 12649.50 122.22 55038.93 88888.00 2012-05-22 04:09:34.000 143 12649.55 122.20 55038.88 88888.00 2012-05-22 04:09:34.125 143 12649.55 122.17 55038.90 88888.00 2012-05-22 04:09:34.250 143 12649.48 122.17 55038.93 88888.00 2012-05-22 04:09:34.375 143 12649.50 122.20 55038.90 88888.00 2012-05-22 04:09:34.500 143 12649.52 122.20 55038.90 88888.00 2012-05-22 04:09:34.625 143 12649.45 122.20 55038.90 88888.00 2012-05-22 04:09:34.750 143 12649.48 122.22 55038.88 88888.00 2012-05-22 04:09:34.875 143 12649.50 122.17 55038.88 88888.00 2012-05-22 04:09:35.000 143 12649.52 122.15 55038.88 88888.00 2012-05-22 04:09:35.125 143 12649.52 122.17 55038.88 88888.00 2012-05-22 04:09:35.250 143 12649.50 122.20 55038.88 88888.00 2012-05-22 04:09:35.375 143 12649.55 122.20 55038.90 88888.00 2012-05-22 04:09:35.500 143 12649.55 122.17 55038.88 88888.00 2012-05-22 04:09:35.625 143 12649.55 122.17 55038.85 88888.00 2012-05-22 04:09:35.750 143 12649.50 122.17 55038.88 88888.00 2012-05-22 04:09:35.875 143 12649.48 122.15 55038.93 88888.00 2012-05-22 04:09:36.000 143 12649.45 122.12 55038.88 88888.00 2012-05-22 04:09:36.125 143 12649.48 122.15 55038.88 88888.00 2012-05-22 04:09:36.250 143 12649.42 122.12 55038.88 88888.00 2012-05-22 04:09:36.375 143 12649.42 122.12 55038.88 88888.00 2012-05-22 04:09:36.500 143 12649.40 122.12 55038.90 88888.00 2012-05-22 04:09:36.625 143 12649.42 122.10 55038.90 88888.00 2012-05-22 04:09:36.750 143 12649.40 122.10 55038.90 88888.00 2012-05-22 04:09:36.875 143 12649.40 122.08 55038.93 88888.00 2012-05-22 04:09:37.000 143 12649.38 122.08 55038.90 88888.00 2012-05-22 04:09:37.125 143 12649.40 122.08 55038.93 88888.00 2012-05-22 04:09:37.250 143 12649.35 122.05 55038.93 88888.00 2012-05-22 04:09:37.375 143 12649.35 122.05 55038.93 88888.00 2012-05-22 04:09:37.500 143 12649.38 122.05 55038.93 88888.00 2012-05-22 04:09:37.625 143 12649.35 122.05 55038.93 88888.00 2012-05-22 04:09:37.750 143 12649.35 122.03 55038.93 88888.00 2012-05-22 04:09:37.875 143 12649.35 122.00 55038.95 88888.00 2012-05-22 04:09:38.000 143 12649.40 122.03 55038.93 88888.00 2012-05-22 04:09:38.125 143 12649.40 122.03 55038.93 88888.00 2012-05-22 04:09:38.250 143 12649.33 122.00 55038.93 88888.00 2012-05-22 04:09:38.375 143 12649.35 121.97 55038.93 88888.00 2012-05-22 04:09:38.500 143 12649.35 121.97 55038.93 88888.00 2012-05-22 04:09:38.625 143 12649.30 121.97 55038.93 88888.00 2012-05-22 04:09:38.750 143 12649.23 121.95 55038.93 88888.00 2012-05-22 04:09:38.875 143 12649.23 121.92 55038.93 88888.00 2012-05-22 04:09:39.000 143 12649.23 121.90 55038.93 88888.00 2012-05-22 04:09:39.125 143 12649.17 121.90 55038.93 88888.00 2012-05-22 04:09:39.250 143 12649.20 121.88 55038.95 88888.00 2012-05-22 04:09:39.375 143 12649.23 121.90 55038.95 88888.00 2012-05-22 04:09:39.500 143 12649.25 121.90 55038.97 88888.00 2012-05-22 04:09:39.625 143 12649.25 121.95 55038.95 88888.00 2012-05-22 04:09:39.750 143 12649.20 121.92 55038.95 88888.00 2012-05-22 04:09:39.875 143 12649.20 121.90 55038.95 88888.00 2012-05-22 04:09:40.000 143 12649.20 121.90 55038.95 88888.00 2012-05-22 04:09:40.125 143 12649.12 121.88 55038.95 88888.00 2012-05-22 04:09:40.250 143 12649.05 121.85 55038.95 88888.00 2012-05-22 04:09:40.375 143 12649.10 121.88 55038.95 88888.00 2012-05-22 04:09:40.500 143 12649.15 121.90 55038.93 88888.00 2012-05-22 04:09:40.625 143 12649.17 121.88 55038.95 88888.00 2012-05-22 04:09:40.750 143 12649.15 121.90 55038.97 88888.00 2012-05-22 04:09:40.875 143 12649.12 121.90 55039.00 88888.00 2012-05-22 04:09:41.000 143 12649.12 121.88 55039.00 88888.00 2012-05-22 04:09:41.125 143 12649.12 121.88 55039.03 88888.00 2012-05-22 04:09:41.250 143 12649.00 121.85 55039.03 88888.00 2012-05-22 04:09:41.375 143 12648.98 121.83 55039.03 88888.00 2012-05-22 04:09:41.500 143 12648.98 121.83 55039.00 88888.00 2012-05-22 04:09:41.625 143 12648.95 121.85 55039.03 88888.00 2012-05-22 04:09:41.750 143 12649.00 121.85 55039.05 88888.00 2012-05-22 04:09:41.875 143 12649.00 121.83 55039.00 88888.00 2012-05-22 04:09:42.000 143 12648.98 121.83 55039.00 88888.00 2012-05-22 04:09:42.125 143 12648.98 121.88 55039.00 88888.00 2012-05-22 04:09:42.250 143 12648.90 121.83 55039.03 88888.00 2012-05-22 04:09:42.375 143 12648.85 121.80 55039.03 88888.00 2012-05-22 04:09:42.500 143 12648.80 121.80 55039.03 88888.00 2012-05-22 04:09:42.625 143 12648.83 121.80 55039.05 88888.00 2012-05-22 04:09:42.750 143 12648.83 121.83 55039.05 88888.00 2012-05-22 04:09:42.875 143 12648.80 121.80 55039.03 88888.00 2012-05-22 04:09:43.000 143 12648.77 121.80 55039.03 88888.00 2012-05-22 04:09:43.125 143 12648.77 121.83 55039.05 88888.00 2012-05-22 04:09:43.250 143 12648.77 121.78 55039.05 88888.00 2012-05-22 04:09:43.375 143 12648.75 121.78 55039.07 88888.00 2012-05-22 04:09:43.500 143 12648.73 121.75 55039.07 88888.00 2012-05-22 04:09:43.625 143 12648.70 121.78 55039.10 88888.00 2012-05-22 04:09:43.750 143 12648.67 121.75 55039.10 88888.00 2012-05-22 04:09:43.875 143 12648.65 121.70 55039.10 88888.00 2012-05-22 04:09:44.000 143 12648.60 121.70 55039.10 88888.00 2012-05-22 04:09:44.125 143 12648.58 121.70 55039.10 88888.00 2012-05-22 04:09:44.250 143 12648.52 121.67 55039.07 88888.00 2012-05-22 04:09:44.375 143 12648.55 121.70 55039.07 88888.00 2012-05-22 04:09:44.500 143 12648.58 121.72 55039.10 88888.00 2012-05-22 04:09:44.625 143 12648.52 121.70 55039.12 88888.00 2012-05-22 04:09:44.750 143 12648.52 121.70 55039.15 88888.00 2012-05-22 04:09:44.875 143 12648.52 121.67 55039.12 88888.00 2012-05-22 04:09:45.000 143 12648.55 121.65 55039.12 88888.00 2012-05-22 04:09:45.125 143 12648.58 121.67 55039.15 88888.00 2012-05-22 04:09:45.250 143 12648.48 121.67 55039.15 88888.00 2012-05-22 04:09:45.375 143 12648.52 121.65 55039.12 88888.00 2012-05-22 04:09:45.500 143 12647.30 121.80 55037.57 88888.00 2012-05-22 04:09:45.625 143 12647.27 121.80 55037.55 88888.00 2012-05-22 04:09:45.750 143 12647.25 121.83 55037.57 88888.00 2012-05-22 04:09:45.875 143 12647.25 121.83 55037.62 88888.00 2012-05-22 04:09:46.000 143 12647.27 121.80 55037.60 88888.00 2012-05-22 04:09:46.125 143 12647.30 121.80 55037.62 88888.00 2012-05-22 04:09:46.250 143 12647.27 121.78 55037.62 88888.00 2012-05-22 04:09:46.375 143 12647.20 121.80 55037.62 88888.00 2012-05-22 04:09:46.500 143 12648.33 121.60 55039.18 88888.00 2012-05-22 04:09:46.625 143 12648.33 121.58 55039.18 88888.00 2012-05-22 04:09:46.750 143 12648.38 121.58 55039.18 88888.00 2012-05-22 04:09:46.875 143 12648.38 121.60 55039.20 88888.00 2012-05-22 04:09:47.000 143 12648.33 121.60 55039.18 88888.00 2012-05-22 04:09:47.125 143 12648.30 121.58 55039.18 88888.00 2012-05-22 04:09:47.250 143 12648.25 121.53 55039.15 88888.00 2012-05-22 04:09:47.375 143 12648.23 121.58 55039.18 88888.00 2012-05-22 04:09:47.500 143 12648.23 121.60 55039.20 88888.00 2012-05-22 04:09:47.625 143 12648.23 121.58 55039.18 88888.00 2012-05-22 04:09:47.750 143 12648.17 121.58 55039.18 88888.00 2012-05-22 04:09:47.875 143 12648.23 121.58 55039.20 88888.00 2012-05-22 04:09:48.000 143 12648.25 121.60 55039.22 88888.00 2012-05-22 04:09:48.125 143 12648.17 121.60 55039.22 88888.00 2012-05-22 04:09:48.250 143 12648.02 121.60 55039.25 88888.00 2012-05-22 04:09:48.375 143 12648.02 121.58 55039.22 88888.00 2012-05-22 04:09:48.500 143 12648.05 121.58 55039.25 88888.00 2012-05-22 04:09:48.625 143 12648.00 121.53 55039.25 88888.00 2012-05-22 04:09:48.750 143 12647.98 121.53 55039.25 88888.00 2012-05-22 04:09:48.875 143 12648.05 121.53 55039.22 88888.00 2012-05-22 04:09:49.000 143 12648.02 121.55 55039.22 88888.00 2012-05-22 04:09:49.125 143 12647.98 121.53 55039.22 88888.00 2012-05-22 04:09:49.250 143 12647.92 121.55 55039.25 88888.00 2012-05-22 04:09:49.375 143 12648.02 121.55 55039.28 88888.00 2012-05-22 04:09:49.500 143 12648.00 121.55 55039.28 88888.00 2012-05-22 04:09:49.625 143 12647.95 121.55 55039.25 88888.00 2012-05-22 04:09:49.750 143 12647.92 121.53 55039.28 88888.00 2012-05-22 04:09:49.875 143 12647.92 121.55 55039.28 88888.00 2012-05-22 04:09:50.000 143 12647.95 121.58 55039.28 88888.00 2012-05-22 04:09:50.125 143 12647.92 121.58 55039.30 88888.00 2012-05-22 04:09:50.250 143 12647.83 121.55 55039.30 88888.00 2012-05-22 04:09:50.375 143 12647.88 121.58 55039.30 88888.00 2012-05-22 04:09:50.500 143 12647.85 121.58 55039.32 88888.00 2012-05-22 04:09:50.625 143 12647.85 121.55 55039.32 88888.00 2012-05-22 04:09:50.750 143 12647.85 121.47 55039.30 88888.00 2012-05-22 04:09:50.875 143 12647.80 121.47 55039.28 88888.00 2012-05-22 04:09:51.000 143 12647.85 121.50 55039.30 88888.00 2012-05-22 04:09:51.125 143 12647.83 121.47 55039.35 88888.00 2012-05-22 04:09:51.250 143 12647.80 121.47 55039.38 88888.00 2012-05-22 04:09:51.375 143 12647.80 121.47 55039.35 88888.00 2012-05-22 04:09:51.500 143 12647.77 121.50 55039.35 88888.00 2012-05-22 04:09:51.625 143 12647.77 121.47 55039.38 88888.00 2012-05-22 04:09:51.750 143 12647.73 121.47 55039.38 88888.00 2012-05-22 04:09:51.875 143 12647.67 121.42 55039.40 88888.00 2012-05-22 04:09:52.000 143 12647.70 121.40 55039.38 88888.00 2012-05-22 04:09:52.125 143 12647.70 121.42 55039.38 88888.00 2012-05-22 04:09:52.250 143 12647.62 121.40 55039.43 88888.00 2012-05-22 04:09:52.375 143 12647.58 121.40 55039.40 88888.00 2012-05-22 04:09:52.500 143 12647.55 121.38 55039.43 88888.00 2012-05-22 04:09:52.625 143 12647.52 121.35 55039.40 88888.00 2012-05-22 04:09:52.750 143 12647.50 121.35 55039.43 88888.00 2012-05-22 04:09:52.875 143 12647.45 121.33 55039.43 88888.00 2012-05-22 04:09:53.000 143 12647.45 121.30 55039.43 88888.00 2012-05-22 04:09:53.125 143 12647.42 121.30 55039.43 88888.00 2012-05-22 04:09:53.250 143 12647.38 121.33 55039.40 88888.00 2012-05-22 04:09:53.375 143 12647.35 121.30 55039.40 88888.00 2012-05-22 04:09:53.500 143 12647.30 121.28 55039.43 88888.00 2012-05-22 04:09:53.625 143 12647.30 121.28 55039.47 88888.00 2012-05-22 04:09:53.750 143 12647.33 121.25 55039.53 88888.00 2012-05-22 04:09:53.875 143 12647.33 121.28 55039.50 88888.00 2012-05-22 04:09:54.000 143 12647.33 121.30 55039.47 88888.00 2012-05-22 04:09:54.125 143 12647.33 121.28 55039.47 88888.00 2012-05-22 04:09:54.250 143 12647.30 121.25 55039.50 88888.00 2012-05-22 04:09:54.375 143 12647.27 121.22 55039.50 88888.00 2012-05-22 04:09:54.500 143 12647.27 121.28 55039.50 88888.00 2012-05-22 04:09:54.625 143 12647.35 121.28 55039.50 88888.00 2012-05-22 04:09:54.750 143 12647.33 121.28 55039.50 88888.00 2012-05-22 04:09:54.875 143 12647.27 121.28 55039.53 88888.00 2012-05-22 04:09:55.000 143 12647.30 121.25 55039.53 88888.00 2012-05-22 04:09:55.125 143 12647.33 121.25 55039.53 88888.00 2012-05-22 04:09:55.250 143 12647.25 121.22 55039.53 88888.00 2012-05-22 04:09:55.375 143 12647.25 121.20 55039.53 88888.00 2012-05-22 04:09:55.500 143 12647.27 121.17 55039.53 88888.00 2012-05-22 04:09:55.625 143 12647.33 121.20 55039.53 88888.00 2012-05-22 04:09:55.750 143 12647.30 121.25 55039.55 88888.00 2012-05-22 04:09:55.875 143 12647.27 121.20 55039.57 88888.00 2012-05-22 04:09:56.000 143 12647.23 121.17 55039.57 88888.00 2012-05-22 04:09:56.125 143 12647.23 121.20 55039.57 88888.00 2012-05-22 04:09:56.250 143 12647.20 121.17 55039.57 88888.00 2012-05-22 04:09:56.375 143 12647.25 121.20 55039.60 88888.00 2012-05-22 04:09:56.500 143 12647.25 121.17 55039.60 88888.00 2012-05-22 04:09:56.625 143 12647.25 121.15 55039.57 88888.00 2012-05-22 04:09:56.750 143 12647.23 121.10 55039.55 88888.00 2012-05-22 04:09:56.875 143 12647.20 121.08 55039.57 88888.00 2012-05-22 04:09:57.000 143 12647.12 121.12 55039.57 88888.00 2012-05-22 04:09:57.125 143 12647.15 121.12 55039.62 88888.00 2012-05-22 04:09:57.250 143 12647.20 121.08 55039.65 88888.00 2012-05-22 04:09:57.375 143 12647.20 121.08 55039.60 88888.00 2012-05-22 04:09:57.500 143 12647.15 121.08 55039.57 88888.00 2012-05-22 04:09:57.625 143 12647.17 121.05 55039.62 88888.00 2012-05-22 04:09:57.750 143 12647.20 121.08 55039.65 88888.00 2012-05-22 04:09:57.875 143 12647.12 121.10 55039.65 88888.00 2012-05-22 04:09:58.000 143 12647.15 121.08 55039.62 88888.00 2012-05-22 04:09:58.125 143 12647.12 121.05 55039.65 88888.00 2012-05-22 04:09:58.250 143 12647.12 121.03 55039.62 88888.00 2012-05-22 04:09:58.375 143 12647.10 121.03 55039.65 88888.00 2012-05-22 04:09:58.500 143 12647.12 121.03 55039.68 88888.00 2012-05-22 04:09:58.625 143 12647.02 121.00 55039.68 88888.00 2012-05-22 04:09:58.750 143 12646.92 121.00 55039.68 88888.00 2012-05-22 04:09:58.875 143 12646.90 120.97 55039.65 88888.00 2012-05-22 04:09:59.000 143 12646.88 121.03 55039.68 88888.00 2012-05-22 04:09:59.125 143 12646.90 121.00 55039.70 88888.00 2012-05-22 04:09:59.250 143 12646.85 121.00 55039.75 88888.00 2012-05-22 04:09:59.375 143 12646.85 121.00 55039.72 88888.00 2012-05-22 04:09:59.500 143 12646.85 120.97 55039.70 88888.00 2012-05-22 04:09:59.625 143 12646.88 120.97 55039.70 88888.00 2012-05-22 04:09:59.750 143 12646.83 120.95 55039.72 88888.00 2012-05-22 04:09:59.875 143 12646.85 120.95 55039.72 88888.00 2012-05-22 04:10:00.000 143 12646.95 120.92 55039.75 88888.00 2012-05-22 04:10:00.125 143 12646.92 120.88 55039.75 88888.00 2012-05-22 04:10:00.250 143 12646.90 120.85 55039.78 88888.00 2012-05-22 04:10:00.375 143 12646.92 120.88 55039.80 88888.00 2012-05-22 04:10:00.500 143 12646.92 120.85 55039.78 88888.00 2012-05-22 04:10:00.625 143 12646.88 120.83 55039.80 88888.00 2012-05-22 04:10:00.750 143 12646.88 120.83 55039.80 88888.00 2012-05-22 04:10:00.875 143 12646.88 120.83 55039.82 88888.00 2012-05-22 04:10:01.000 143 12646.88 120.83 55039.82 88888.00 2012-05-22 04:10:01.125 143 12646.90 120.83 55039.85 88888.00 2012-05-22 04:10:01.250 143 12646.83 120.78 55039.88 88888.00 2012-05-22 04:10:01.375 143 12646.77 120.80 55039.82 88888.00 2012-05-22 04:10:01.500 143 12646.70 120.83 55039.85 88888.00 2012-05-22 04:10:01.625 143 12646.65 120.80 55039.82 88888.00 2012-05-22 04:10:01.750 143 12646.65 120.80 55039.85 88888.00 2012-05-22 04:10:01.875 143 12646.65 120.83 55039.85 88888.00 2012-05-22 04:10:02.000 143 12646.65 120.80 55039.88 88888.00 2012-05-22 04:10:02.125 143 12646.67 120.80 55039.88 88888.00 2012-05-22 04:10:02.250 143 12646.67 120.80 55039.93 88888.00 2012-05-22 04:10:02.375 143 12646.62 120.80 55039.88 88888.00 2012-05-22 04:10:02.500 143 12646.58 120.80 55039.88 88888.00 2012-05-22 04:10:02.625 143 12646.58 120.80 55039.88 88888.00 2012-05-22 04:10:02.750 143 12646.60 120.83 55039.93 88888.00 2012-05-22 04:10:02.875 143 12646.58 120.83 55039.93 88888.00 2012-05-22 04:10:03.000 143 12646.50 120.80 55039.93 88888.00 2012-05-22 04:10:03.125 143 12646.50 120.80 55039.93 88888.00 2012-05-22 04:10:03.250 143 12646.52 120.75 55039.95 88888.00 2012-05-22 04:10:03.375 143 12646.45 120.78 55039.93 88888.00 2012-05-22 04:10:03.500 143 12646.42 120.75 55039.95 88888.00 2012-05-22 04:10:03.625 143 12646.45 120.80 55040.00 88888.00 2012-05-22 04:10:03.750 143 12646.42 120.78 55039.97 88888.00 2012-05-22 04:10:03.875 143 12646.40 120.72 55039.97 88888.00 2012-05-22 04:10:04.000 143 12646.35 120.70 55040.00 88888.00 2012-05-22 04:10:04.125 143 12646.35 120.67 55040.00 88888.00 2012-05-22 04:10:04.250 143 12646.30 120.65 55040.00 88888.00 2012-05-22 04:10:04.375 143 12646.30 120.65 55040.00 88888.00 2012-05-22 04:10:04.500 143 12646.27 120.62 55040.00 88888.00 2012-05-22 04:10:04.625 143 12646.23 120.62 55040.00 88888.00 2012-05-22 04:10:04.750 143 12646.15 120.65 55040.00 88888.00 2012-05-22 04:10:04.875 143 12646.15 120.60 55040.07 88888.00 2012-05-22 04:10:05.000 143 12646.12 120.60 55040.07 88888.00 2012-05-22 04:10:05.125 143 12646.08 120.60 55040.07 88888.00 2012-05-22 04:10:05.250 143 12646.08 120.58 55040.10 88888.00 2012-05-22 04:10:05.375 143 12646.10 120.58 55040.07 88888.00 2012-05-22 04:10:05.500 143 12646.15 120.60 55040.07 88888.00 2012-05-22 04:10:05.625 143 12646.17 120.58 55040.10 88888.00 2012-05-22 04:10:05.750 143 12646.12 120.58 55040.07 88888.00 2012-05-22 04:10:05.875 143 12646.05 120.62 55040.12 88888.00 2012-05-22 04:10:06.000 143 12646.00 120.62 55040.10 88888.00 2012-05-22 04:10:06.125 143 12645.92 120.65 55040.12 88888.00 2012-05-22 04:10:06.250 143 12645.85 120.62 55040.15 88888.00 2012-05-22 04:10:06.375 143 12645.88 120.62 55040.12 88888.00 2012-05-22 04:10:06.500 143 12645.85 120.60 55040.15 88888.00 2012-05-22 04:10:06.625 143 12645.83 120.58 55040.15 88888.00 2012-05-22 04:10:06.750 143 12645.83 120.58 55040.15 88888.00 2012-05-22 04:10:06.875 143 12645.80 120.58 55040.15 88888.00 2012-05-22 04:10:07.000 143 12645.75 120.58 55040.15 88888.00 2012-05-22 04:10:07.125 143 12645.65 120.58 55040.15 88888.00 2012-05-22 04:10:07.250 143 12645.65 120.58 55040.15 88888.00 2012-05-22 04:10:07.375 143 12645.65 120.62 55040.18 88888.00 2012-05-22 04:10:07.500 143 12645.60 120.60 55040.15 88888.00 2012-05-22 04:10:07.625 143 12645.60 120.58 55040.18 88888.00 2012-05-22 04:10:07.750 143 12645.60 120.60 55040.20 88888.00 2012-05-22 04:10:07.875 143 12645.58 120.65 55040.20 88888.00 2012-05-22 04:10:08.000 143 12645.55 120.65 55040.20 88888.00 2012-05-22 04:10:08.125 143 12645.50 120.62 55040.22 88888.00 2012-05-22 04:10:08.250 143 12645.45 120.60 55040.25 88888.00 2012-05-22 04:10:08.375 143 12645.42 120.58 55040.25 88888.00 2012-05-22 04:10:08.500 143 12645.35 120.53 55040.22 88888.00 2012-05-22 04:10:08.625 143 12645.35 120.55 55040.25 88888.00 2012-05-22 04:10:08.750 143 12645.35 120.58 55040.28 88888.00 2012-05-22 04:10:08.875 143 12645.27 120.58 55040.28 88888.00 2012-05-22 04:10:09.000 143 12645.25 120.55 55040.28 88888.00 2012-05-22 04:10:09.125 143 12645.25 120.55 55040.30 88888.00 2012-05-22 04:10:09.250 143 12645.20 120.58 55040.28 88888.00 2012-05-22 04:10:09.375 143 12645.23 120.55 55040.28 88888.00 2012-05-22 04:10:09.500 143 12645.17 120.50 55040.30 88888.00 2012-05-22 04:10:09.625 143 12645.15 120.50 55040.30 88888.00 2012-05-22 04:10:09.750 143 12645.17 120.53 55040.35 88888.00 2012-05-22 04:10:09.875 143 12645.17 120.50 55040.32 88888.00 2012-05-22 04:10:10.000 143 12645.15 120.47 55040.32 88888.00 2012-05-22 04:10:10.125 143 12645.10 120.47 55040.32 88888.00 2012-05-22 04:10:10.250 143 12645.12 120.45 55040.35 88888.00 2012-05-22 04:10:10.375 143 12645.15 120.45 55040.35 88888.00 2012-05-22 04:10:10.500 143 12645.12 120.42 55040.35 88888.00 2012-05-22 04:10:10.625 143 12645.12 120.42 55040.38 88888.00 2012-05-22 04:10:10.750 143 12645.12 120.45 55040.35 88888.00 2012-05-22 04:10:10.875 143 12645.08 120.42 55040.38 88888.00 2012-05-22 04:10:11.000 143 12645.00 120.38 55040.35 88888.00 2012-05-22 04:10:11.125 143 12644.90 120.38 55040.43 88888.00 2012-05-22 04:10:11.250 143 12644.90 120.35 55040.43 88888.00 2012-05-22 04:10:11.375 143 12644.90 120.35 55040.40 88888.00 2012-05-22 04:10:11.500 143 12644.88 120.40 55040.43 88888.00 2012-05-22 04:10:11.625 143 12644.85 120.38 55040.43 88888.00 2012-05-22 04:10:11.750 143 12644.85 120.38 55040.43 88888.00 2012-05-22 04:10:11.875 143 12644.83 120.38 55040.40 88888.00 2012-05-22 04:10:12.000 143 12644.75 120.35 55040.40 88888.00 2012-05-22 04:10:12.125 143 12644.75 120.35 55040.47 88888.00 2012-05-22 04:10:12.250 143 12644.77 120.35 55040.47 88888.00 2012-05-22 04:10:12.375 143 12644.75 120.40 55040.47 88888.00 2012-05-22 04:10:12.500 143 12644.65 120.40 55040.50 88888.00 2012-05-22 04:10:12.625 143 12644.62 120.35 55040.50 88888.00 2012-05-22 04:10:12.750 143 12644.65 120.33 55040.50 88888.00 2012-05-22 04:10:12.875 143 12644.58 120.35 55040.50 88888.00 2012-05-22 04:10:13.000 143 12644.55 120.38 55040.53 88888.00 2012-05-22 04:10:13.125 143 12644.55 120.35 55040.55 88888.00 2012-05-22 04:10:13.250 143 12644.52 120.33 55040.55 88888.00 2012-05-22 04:10:13.375 143 12644.52 120.38 55040.53 88888.00 2012-05-22 04:10:13.500 143 12644.50 120.35 55040.50 88888.00 2012-05-22 04:10:13.625 143 12644.42 120.30 55040.53 88888.00 2012-05-22 04:10:13.750 143 12644.38 120.33 55040.55 88888.00 2012-05-22 04:10:13.875 143 12644.35 120.33 55040.53 88888.00 2012-05-22 04:10:14.000 143 12644.30 120.30 55040.53 88888.00 2012-05-22 04:10:14.125 143 12644.30 120.33 55040.55 88888.00 2012-05-22 04:10:14.250 143 12644.27 120.35 55040.57 88888.00 2012-05-22 04:10:14.375 143 12644.33 120.38 55040.57 88888.00 2012-05-22 04:10:14.500 143 12644.30 120.38 55040.57 88888.00 2012-05-22 04:10:14.625 143 12644.23 120.35 55040.57 88888.00 2012-05-22 04:10:14.750 143 12644.20 120.35 55040.60 88888.00 2012-05-22 04:10:14.875 143 12644.23 120.38 55040.60 88888.00 2012-05-22 04:10:15.000 143 12644.23 120.35 55040.57 88888.00 2012-05-22 04:10:15.125 143 12644.23 120.40 55040.57 88888.00 2012-05-22 04:10:15.250 143 12644.15 120.40 55040.60 88888.00 2012-05-22 04:10:15.375 143 12644.10 120.42 55040.62 88888.00 2012-05-22 04:10:15.500 143 12644.05 120.45 55040.65 88888.00 2012-05-22 04:10:15.625 143 12644.02 120.42 55040.60 88888.00 2012-05-22 04:10:15.750 143 12644.02 120.42 55040.62 88888.00 2012-05-22 04:10:15.875 143 12644.08 120.47 55040.65 88888.00 2012-05-22 04:10:16.000 143 12644.05 120.45 55040.62 88888.00 2012-05-22 04:10:16.125 143 12644.02 120.45 55040.62 88888.00 2012-05-22 04:10:16.250 143 12644.00 120.42 55040.65 88888.00 2012-05-22 04:10:16.375 143 12644.00 120.47 55040.68 88888.00 2012-05-22 04:10:16.500 143 12643.98 120.45 55040.65 88888.00 2012-05-22 04:10:16.625 143 12643.92 120.45 55040.65 88888.00 2012-05-22 04:10:16.750 143 12643.95 120.45 55040.65 88888.00 2012-05-22 04:10:16.875 143 12643.92 120.45 55040.68 88888.00 2012-05-22 04:10:17.000 143 12643.92 120.42 55040.70 88888.00 2012-05-22 04:10:17.125 143 12643.98 120.42 55040.70 88888.00 2012-05-22 04:10:17.250 143 12643.90 120.40 55040.70 88888.00 2012-05-22 04:10:17.375 143 12643.83 120.42 55040.68 88888.00 2012-05-22 04:10:17.500 143 12643.88 120.45 55040.68 88888.00 2012-05-22 04:10:17.625 143 12643.83 120.47 55040.70 88888.00 2012-05-22 04:10:17.750 143 12643.75 120.47 55040.70 88888.00 2012-05-22 04:10:17.875 143 12643.73 120.47 55040.70 88888.00 2012-05-22 04:10:18.000 143 12643.73 120.45 55040.72 88888.00 2012-05-22 04:10:18.125 143 12643.67 120.45 55040.75 88888.00 2012-05-22 04:10:18.250 143 12643.65 120.50 55040.78 88888.00 2012-05-22 04:10:18.375 143 12643.62 120.50 55040.78 88888.00 2012-05-22 04:10:18.500 143 12643.60 120.47 55040.78 88888.00 2012-05-22 04:10:18.625 143 12643.55 120.53 55040.75 88888.00 2012-05-22 04:10:18.750 143 12643.58 120.50 55040.75 88888.00 2012-05-22 04:10:18.875 143 12643.60 120.45 55040.75 88888.00 2012-05-22 04:10:19.000 143 12643.55 120.50 55040.75 88888.00 2012-05-22 04:10:19.125 143 12643.52 120.53 55040.78 88888.00 2012-05-22 04:10:19.250 143 12643.48 120.50 55040.75 88888.00 2012-05-22 04:10:19.375 143 12643.45 120.50 55040.75 88888.00 2012-05-22 04:10:19.500 143 12643.45 120.50 55040.78 88888.00 2012-05-22 04:10:19.625 143 12643.38 120.53 55040.78 88888.00 2012-05-22 04:10:19.750 143 12643.33 120.53 55040.80 88888.00 2012-05-22 04:10:19.875 143 12643.33 120.55 55040.80 88888.00 2012-05-22 04:10:20.000 143 12643.33 120.58 55040.80 88888.00 2012-05-22 04:10:20.125 143 12643.27 120.58 55040.82 88888.00 2012-05-22 04:10:20.250 143 12643.25 120.53 55040.85 88888.00 2012-05-22 04:10:20.375 143 12643.30 120.55 55040.85 88888.00 2012-05-22 04:10:20.500 143 12643.23 120.55 55040.82 88888.00 2012-05-22 04:10:20.625 143 12643.20 120.55 55040.85 88888.00 2012-05-22 04:10:20.750 143 12643.17 120.50 55040.82 88888.00 2012-05-22 04:10:20.875 143 12643.12 120.47 55040.82 88888.00 2012-05-22 04:10:21.000 143 12643.15 120.47 55040.82 88888.00 2012-05-22 04:10:21.125 143 12643.12 120.47 55040.85 88888.00 2012-05-22 04:10:21.250 143 12643.05 120.47 55040.85 88888.00 2012-05-22 04:10:21.375 143 12643.08 120.50 55040.88 88888.00 2012-05-22 04:10:21.500 143 12643.05 120.47 55040.85 88888.00 2012-05-22 04:10:21.625 143 12643.02 120.47 55040.85 88888.00 2012-05-22 04:10:21.750 143 12642.98 120.47 55040.88 88888.00 2012-05-22 04:10:21.875 143 12642.95 120.47 55040.88 88888.00 2012-05-22 04:10:22.000 143 12642.92 120.47 55040.90 88888.00 2012-05-22 04:10:22.125 143 12642.88 120.47 55040.88 88888.00 2012-05-22 04:10:22.250 143 12642.75 120.47 55040.88 88888.00 2012-05-22 04:10:22.375 143 12642.75 120.50 55040.88 88888.00 2012-05-22 04:10:22.500 143 12642.80 120.50 55040.88 88888.00 2012-05-22 04:10:22.625 143 12642.77 120.50 55040.90 88888.00 2012-05-22 04:10:22.750 143 12642.75 120.53 55040.88 88888.00 2012-05-22 04:10:22.875 143 12642.73 120.58 55040.90 88888.00 2012-05-22 04:10:23.000 143 12642.70 120.55 55040.90 88888.00 2012-05-22 04:10:23.125 143 12642.67 120.58 55040.93 88888.00 2012-05-22 04:10:23.250 143 12642.67 120.53 55040.90 88888.00 2012-05-22 04:10:23.375 143 12642.70 120.55 55040.88 88888.00 2012-05-22 04:10:23.500 143 12642.70 120.58 55040.90 88888.00 2012-05-22 04:10:23.625 143 12642.73 120.62 55040.95 88888.00 2012-05-22 04:10:23.750 143 12642.70 120.65 55040.97 88888.00 2012-05-22 04:10:23.875 143 12642.67 120.65 55040.95 88888.00 2012-05-22 04:10:24.000 143 12642.62 120.62 55040.93 88888.00 2012-05-22 04:10:24.125 143 12642.60 120.65 55040.95 88888.00 2012-05-22 04:10:24.250 143 12642.62 120.65 55040.95 88888.00 2012-05-22 04:10:24.375 143 12642.65 120.70 55040.97 88888.00 2012-05-22 04:10:24.500 143 12642.62 120.72 55040.97 88888.00 2012-05-22 04:10:24.625 143 12642.60 120.70 55040.97 88888.00 2012-05-22 04:10:24.750 143 12642.48 120.75 55040.97 88888.00 2012-05-22 04:10:24.875 143 12642.42 120.75 55040.95 88888.00 2012-05-22 04:10:25.000 143 12642.40 120.75 55040.95 88888.00 2012-05-22 04:10:25.125 143 12642.40 120.75 55040.97 88888.00 2012-05-22 04:10:25.250 143 12642.38 120.75 55040.97 88888.00 2012-05-22 04:10:25.375 143 12642.38 120.78 55040.95 88888.00 2012-05-22 04:10:25.500 143 12642.35 120.75 55040.95 88888.00 2012-05-22 04:10:25.625 143 12642.38 120.80 55040.97 88888.00 2012-05-22 04:10:25.750 143 12642.35 120.85 55041.00 88888.00 2012-05-22 04:10:25.875 143 12642.30 120.85 55041.03 88888.00 2012-05-22 04:10:26.000 143 12642.33 120.85 55041.03 88888.00 2012-05-22 04:10:26.125 143 12642.30 120.83 55041.00 88888.00 2012-05-22 04:10:26.250 143 12642.25 120.85 55041.03 88888.00 2012-05-22 04:10:26.375 143 12642.20 120.88 55041.03 88888.00 2012-05-22 04:10:26.500 143 12642.10 120.88 55041.00 88888.00 2012-05-22 04:10:26.625 143 12642.05 120.88 55041.03 88888.00 2012-05-22 04:10:26.750 143 12642.05 120.85 55041.03 88888.00 2012-05-22 04:10:26.875 143 12642.08 120.88 55041.03 88888.00 2012-05-22 04:10:27.000 143 12642.10 120.88 55041.05 88888.00 2012-05-22 04:10:27.125 143 12642.05 120.90 55041.05 88888.00 2012-05-22 04:10:27.250 143 12642.02 120.88 55041.07 88888.00 2012-05-22 04:10:27.375 143 12642.05 120.88 55041.05 88888.00 2012-05-22 04:10:27.500 143 12641.92 120.88 55041.03 88888.00 2012-05-22 04:10:27.625 143 12641.80 120.88 55041.03 88888.00 2012-05-22 04:10:27.750 143 12641.83 120.90 55041.03 88888.00 2012-05-22 04:10:27.875 143 12641.85 120.92 55041.05 88888.00 2012-05-22 04:10:28.000 143 12641.83 120.95 55041.05 88888.00 2012-05-22 04:10:28.125 143 12641.85 120.95 55041.10 88888.00 2012-05-22 04:10:28.250 143 12641.83 120.95 55041.07 88888.00 2012-05-22 04:10:28.375 143 12641.88 120.97 55041.07 88888.00 2012-05-22 04:10:28.500 143 12641.83 120.97 55041.10 88888.00 2012-05-22 04:10:28.625 143 12641.75 121.00 55041.07 88888.00 2012-05-22 04:10:28.750 143 12641.73 121.05 55041.07 88888.00 2012-05-22 04:10:28.875 143 12641.67 121.05 55041.10 88888.00 2012-05-22 04:10:29.000 143 12641.65 121.05 55041.07 88888.00 2012-05-22 04:10:29.125 143 12641.62 121.03 55041.07 88888.00 2012-05-22 04:10:29.250 143 12641.55 121.05 55041.07 88888.00 2012-05-22 04:10:29.375 143 12641.55 121.08 55041.03 88888.00 2012-05-22 04:10:29.500 143 12641.52 121.10 55041.05 88888.00 2012-05-22 04:10:29.625 143 12641.50 121.15 55041.10 88888.00 2012-05-22 04:10:29.750 143 12641.48 121.15 55041.10 88888.00 2012-05-22 04:10:29.875 143 12641.48 121.12 55041.07 88888.00 2012-05-22 04:10:30.000 143 12641.48 121.15 55041.10 88888.00 2012-05-22 04:10:30.125 143 12641.42 121.20 55041.15 88888.00 2012-05-22 04:10:30.250 143 12641.35 121.20 55041.12 88888.00 2012-05-22 04:10:30.375 143 12641.35 121.20 55041.12 88888.00 2012-05-22 04:10:30.500 143 12641.33 121.25 55041.15 88888.00 2012-05-22 04:10:30.625 143 12641.27 121.30 55041.10 88888.00 2012-05-22 04:10:30.750 143 12641.25 121.25 55041.10 88888.00 2012-05-22 04:10:30.875 143 12641.20 121.25 55041.12 88888.00 2012-05-22 04:10:31.000 143 12641.15 121.25 55041.10 88888.00 2012-05-22 04:10:31.125 143 12641.08 121.28 55041.15 88888.00 2012-05-22 04:10:31.250 143 12641.10 121.28 55041.15 88888.00 2012-05-22 04:10:31.375 143 12641.10 121.28 55041.12 88888.00 2012-05-22 04:10:31.500 143 12641.10 121.28 55041.07 88888.00 2012-05-22 04:10:31.625 143 12641.08 121.33 55041.10 88888.00 2012-05-22 04:10:31.750 143 12641.02 121.35 55041.18 88888.00 2012-05-22 04:10:31.875 143 12640.95 121.38 55041.18 88888.00 2012-05-22 04:10:32.000 143 12640.95 121.40 55041.12 88888.00 2012-05-22 04:10:32.125 143 12640.95 121.38 55041.12 88888.00 2012-05-22 04:10:32.250 143 12640.92 121.38 55041.12 88888.00 2012-05-22 04:10:32.375 143 12640.90 121.38 55041.15 88888.00 2012-05-22 04:10:32.500 143 12640.85 121.40 55041.18 88888.00 2012-05-22 04:10:32.625 143 12640.83 121.42 55041.18 88888.00 2012-05-22 04:10:32.750 143 12640.77 121.45 55041.18 88888.00 2012-05-22 04:10:32.875 143 12640.83 121.47 55041.18 88888.00 2012-05-22 04:10:33.000 143 12640.80 121.55 55041.22 88888.00 2012-05-22 04:10:33.125 143 12640.80 121.53 55041.20 88888.00 2012-05-22 04:10:33.250 143 12640.75 121.53 55041.20 88888.00 2012-05-22 04:10:33.375 143 12640.67 121.50 55041.18 88888.00 2012-05-22 04:10:33.500 143 12640.67 121.53 55041.22 88888.00 2012-05-22 04:10:33.625 143 12640.75 121.58 55041.22 88888.00 2012-05-22 04:10:33.750 143 12640.70 121.60 55041.22 88888.00 2012-05-22 04:10:33.875 143 12640.58 121.60 55041.22 88888.00 2012-05-22 04:10:34.000 143 12640.50 121.58 55041.20 88888.00 2012-05-22 04:10:34.125 143 12640.42 121.60 55041.20 88888.00 2012-05-22 04:10:34.250 143 12640.40 121.62 55041.25 88888.00 2012-05-22 04:10:34.375 143 12640.42 121.62 55041.22 88888.00 2012-05-22 04:10:34.500 143 12640.40 121.65 55041.22 88888.00 2012-05-22 04:10:34.625 143 12640.42 121.65 55041.20 88888.00 2012-05-22 04:10:34.750 143 12640.35 121.67 55041.22 88888.00 2012-05-22 04:10:34.875 143 12640.27 121.67 55041.18 88888.00 2012-05-22 04:10:35.000 143 12640.27 121.67 55041.20 88888.00 2012-05-22 04:10:35.125 143 12640.25 121.65 55041.20 88888.00 2012-05-22 04:10:35.250 143 12640.23 121.67 55041.22 88888.00 2012-05-22 04:10:35.375 143 12640.23 121.70 55041.25 88888.00 2012-05-22 04:10:35.500 143 12640.23 121.72 55041.22 88888.00 2012-05-22 04:10:35.625 143 12640.15 121.75 55041.25 88888.00 2012-05-22 04:10:35.750 143 12640.10 121.75 55041.25 88888.00 2012-05-22 04:10:35.875 143 12640.08 121.75 55041.25 88888.00 2012-05-22 04:10:36.000 143 12640.08 121.78 55041.22 88888.00 2012-05-22 04:10:36.125 143 12640.02 121.83 55041.25 88888.00 2012-05-22 04:10:36.250 143 12639.98 121.83 55041.28 88888.00 2012-05-22 04:10:36.375 143 12640.00 121.83 55041.25 88888.00 2012-05-22 04:10:36.500 143 12639.98 121.83 55041.28 88888.00 2012-05-22 04:10:36.625 143 12639.95 121.85 55041.30 88888.00 2012-05-22 04:10:36.750 143 12639.88 121.90 55041.28 88888.00 2012-05-22 04:10:36.875 143 12639.83 121.90 55041.30 88888.00 2012-05-22 04:10:37.000 143 12639.75 121.90 55041.28 88888.00 2012-05-22 04:10:37.125 143 12639.67 121.92 55041.28 88888.00 2012-05-22 04:10:37.250 143 12639.62 122.00 55041.28 88888.00 2012-05-22 04:10:37.375 143 12639.62 122.00 55041.28 88888.00 2012-05-22 04:10:37.500 143 12639.60 122.00 55041.25 88888.00 2012-05-22 04:10:37.625 143 12639.58 122.03 55041.30 88888.00 2012-05-22 04:10:37.750 143 12639.50 122.05 55041.30 88888.00 2012-05-22 04:10:37.875 143 12639.50 122.10 55041.30 88888.00 2012-05-22 04:10:38.000 143 12639.45 122.08 55041.25 88888.00 2012-05-22 04:10:38.125 143 12639.40 122.10 55041.28 88888.00 2012-05-22 04:10:38.250 143 12639.35 122.12 55041.28 88888.00 2012-05-22 04:10:38.375 143 12639.35 122.12 55041.28 88888.00 2012-05-22 04:10:38.500 143 12639.27 122.15 55041.32 88888.00 2012-05-22 04:10:38.625 143 12639.25 122.12 55041.30 88888.00 2012-05-22 04:10:38.750 143 12639.25 122.15 55041.30 88888.00 2012-05-22 04:10:38.875 143 12639.20 122.20 55041.32 88888.00 2012-05-22 04:10:39.000 143 12639.17 122.22 55041.32 88888.00 2012-05-22 04:10:39.125 143 12639.12 122.25 55041.32 88888.00 2012-05-22 04:10:39.250 143 12639.08 122.25 55041.30 88888.00 2012-05-22 04:10:39.375 143 12639.10 122.28 55041.32 88888.00 2012-05-22 04:10:39.500 143 12639.10 122.33 55041.30 88888.00 2012-05-22 04:10:39.625 143 12639.12 122.33 55041.32 88888.00 2012-05-22 04:10:39.750 143 12639.12 122.38 55041.38 88888.00 2012-05-22 04:10:39.875 143 12639.12 122.40 55041.35 88888.00 2012-05-22 04:10:40.000 143 12639.15 122.42 55041.32 88888.00 2012-05-22 04:10:40.125 143 12639.10 122.42 55041.32 88888.00 2012-05-22 04:10:40.250 143 12639.05 122.45 55041.35 88888.00 2012-05-22 04:10:40.375 143 12639.02 122.50 55041.35 88888.00 2012-05-22 04:10:40.500 143 12638.98 122.47 55041.38 88888.00 2012-05-22 04:10:40.625 143 12638.95 122.50 55041.38 88888.00 2012-05-22 04:10:40.750 143 12638.98 122.53 55041.32 88888.00 2012-05-22 04:10:40.875 143 12639.00 122.55 55041.32 88888.00 2012-05-22 04:10:41.000 143 12638.98 122.55 55041.30 88888.00 2012-05-22 04:10:41.125 143 12638.98 122.58 55041.32 88888.00 2012-05-22 04:10:41.250 143 12638.88 122.60 55041.32 88888.00 2012-05-22 04:10:41.375 143 12638.80 122.62 55041.30 88888.00 2012-05-22 04:10:41.500 143 12638.70 122.62 55041.30 88888.00 2012-05-22 04:10:41.625 143 12638.67 122.65 55041.32 88888.00 2012-05-22 04:10:41.750 143 12638.67 122.70 55041.30 88888.00 2012-05-22 04:10:41.875 143 12638.65 122.70 55041.30 88888.00 2012-05-22 04:10:42.000 143 12638.62 122.72 55041.30 88888.00 2012-05-22 04:10:42.125 143 12638.62 122.72 55041.30 88888.00 2012-05-22 04:10:42.250 143 12638.65 122.75 55041.32 88888.00 2012-05-22 04:10:42.375 143 12638.65 122.75 55041.35 88888.00 2012-05-22 04:10:42.500 143 12638.58 122.78 55041.32 88888.00 2012-05-22 04:10:42.625 143 12638.48 122.75 55041.30 88888.00 2012-05-22 04:10:42.750 143 12638.45 122.80 55041.32 88888.00 2012-05-22 04:10:42.875 143 12638.45 122.85 55041.30 88888.00 2012-05-22 04:10:43.000 143 12638.42 122.85 55041.32 88888.00 2012-05-22 04:10:43.125 143 12638.40 122.85 55041.32 88888.00 2012-05-22 04:10:43.250 143 12638.35 122.85 55041.32 88888.00 2012-05-22 04:10:43.375 143 12638.38 122.88 55041.28 88888.00 2012-05-22 04:10:43.500 143 12638.35 122.92 55041.30 88888.00 2012-05-22 04:10:43.625 143 12638.35 122.97 55041.30 88888.00 2012-05-22 04:10:43.750 143 12638.38 123.03 55041.30 88888.00 2012-05-22 04:10:43.875 143 12638.45 123.10 55041.32 88888.00 2012-05-22 04:10:44.000 143 12638.40 123.10 55041.30 88888.00 2012-05-22 04:10:44.125 143 12638.35 123.10 55041.32 88888.00 2012-05-22 04:10:44.250 143 12638.40 123.12 55041.30 88888.00 2012-05-22 04:10:44.375 143 12638.38 123.15 55041.30 88888.00 2012-05-22 04:10:44.500 143 12638.33 123.15 55041.32 88888.00 2012-05-22 04:10:44.625 143 12638.27 123.20 55041.32 88888.00 2012-05-22 04:10:44.750 143 12638.33 123.22 55041.30 88888.00 2012-05-22 04:10:44.875 143 12638.33 123.22 55041.30 88888.00 2012-05-22 04:10:45.000 143 12638.33 123.25 55041.30 88888.00 2012-05-22 04:10:45.125 143 12638.30 123.28 55041.32 88888.00 2012-05-22 04:10:45.250 143 12638.25 123.33 55041.35 88888.00 2012-05-22 04:10:45.375 143 12638.30 123.35 55041.32 88888.00 2012-05-22 04:10:45.500 143 12638.33 123.35 55041.32 88888.00 2012-05-22 04:10:45.625 143 12638.30 123.33 55041.30 88888.00 2012-05-22 04:10:45.750 143 12638.27 123.38 55041.30 88888.00 2012-05-22 04:10:45.875 143 12638.17 123.38 55041.32 88888.00 2012-05-22 04:10:46.000 143 12638.12 123.40 55041.28 88888.00 2012-05-22 04:10:46.125 143 12638.12 123.42 55041.32 88888.00 2012-05-22 04:10:46.250 143 12638.12 123.42 55041.35 88888.00 2012-05-22 04:10:46.375 143 12638.12 123.42 55041.32 88888.00 2012-05-22 04:10:46.500 143 12638.08 123.45 55041.35 88888.00 2012-05-22 04:10:46.625 143 12638.05 123.47 55041.35 88888.00 2012-05-22 04:10:46.750 143 12638.15 123.47 55041.32 88888.00 2012-05-22 04:10:46.875 143 12638.17 123.50 55041.32 88888.00 2012-05-22 04:10:47.000 143 12638.12 123.53 55041.32 88888.00 2012-05-22 04:10:47.125 143 12638.00 123.53 55041.32 88888.00 2012-05-22 04:10:47.250 143 12638.00 123.53 55041.35 88888.00 2012-05-22 04:10:47.375 143 12638.02 123.58 55041.35 88888.00 2012-05-22 04:10:47.500 143 12638.00 123.60 55041.35 88888.00 2012-05-22 04:10:47.625 143 12637.98 123.60 55041.35 88888.00 2012-05-22 04:10:47.750 143 12637.90 123.60 55041.32 88888.00 2012-05-22 04:10:47.875 143 12637.88 123.65 55041.30 88888.00 2012-05-22 04:10:48.000 143 12637.98 123.65 55041.30 88888.00 2012-05-22 04:10:48.125 143 12638.00 123.67 55041.30 88888.00 2012-05-22 04:10:48.250 143 12637.90 123.65 55041.32 88888.00 2012-05-22 04:10:48.375 143 12637.83 123.70 55041.35 88888.00 2012-05-22 04:10:48.500 143 12637.77 123.78 55041.35 88888.00 2012-05-22 04:10:48.625 143 12637.70 123.80 55041.32 88888.00 2012-05-22 04:10:48.750 143 12637.67 123.83 55041.35 88888.00 2012-05-22 04:10:48.875 143 12637.70 123.85 55041.35 88888.00 2012-05-22 04:10:49.000 143 12637.70 123.88 55041.30 88888.00 2012-05-22 04:10:49.125 143 12637.65 123.90 55041.32 88888.00 2012-05-22 04:10:49.250 143 12637.58 123.92 55041.32 88888.00 2012-05-22 04:10:49.375 143 12637.62 123.92 55041.30 88888.00 2012-05-22 04:10:49.500 143 12637.67 123.92 55041.32 88888.00 2012-05-22 04:10:49.625 143 12637.65 123.97 55041.30 88888.00 2012-05-22 04:10:49.750 143 12637.60 123.95 55041.30 88888.00 2012-05-22 04:10:49.875 143 12637.60 123.95 55041.28 88888.00 2012-05-22 04:10:50.000 143 12637.58 123.97 55041.28 88888.00 2012-05-22 04:10:50.125 143 12637.52 124.03 55041.28 88888.00 2012-05-22 04:10:50.250 143 12637.52 124.05 55041.32 88888.00 2012-05-22 04:10:50.375 143 12637.55 124.08 55041.28 88888.00 2012-05-22 04:10:50.500 143 12637.45 124.10 55041.28 88888.00 2012-05-22 04:10:50.625 143 12637.38 124.12 55041.28 88888.00 2012-05-22 04:10:50.750 143 12637.40 124.15 55041.28 88888.00 2012-05-22 04:10:50.875 143 12637.38 124.17 55041.30 88888.00 2012-05-22 04:10:51.000 143 12637.38 124.22 55041.30 88888.00 2012-05-22 04:10:51.125 143 12637.42 124.28 55041.30 88888.00 2012-05-22 04:10:51.250 143 12637.40 124.33 55041.28 88888.00 2012-05-22 04:10:51.375 143 12637.38 124.38 55041.30 88888.00 2012-05-22 04:10:51.500 143 12637.33 124.42 55041.28 88888.00 2012-05-22 04:10:51.625 143 12637.33 124.47 55041.28 88888.00 2012-05-22 04:10:51.750 143 12637.38 124.53 55041.25 88888.00 2012-05-22 04:10:51.875 143 12637.33 124.53 55041.25 88888.00 2012-05-22 04:10:52.000 143 12637.23 124.55 55041.25 88888.00 2012-05-22 04:10:52.125 143 12637.27 124.60 55041.25 88888.00 2012-05-22 04:10:52.250 143 12637.35 124.65 55041.22 88888.00 2012-05-22 04:10:52.375 143 12637.38 124.67 55041.22 88888.00 2012-05-22 04:10:52.500 143 12637.40 124.72 55041.22 88888.00 2012-05-22 04:10:52.625 143 12637.35 124.72 55041.22 88888.00 2012-05-22 04:10:52.750 143 12637.30 124.75 55041.20 88888.00 2012-05-22 04:10:52.875 143 12637.35 124.75 55041.18 88888.00 2012-05-22 04:10:53.000 143 12637.33 124.80 55041.18 88888.00 2012-05-22 04:10:53.125 143 12637.30 124.85 55041.20 88888.00 2012-05-22 04:10:53.250 143 12637.23 124.85 55041.22 88888.00 2012-05-22 04:10:53.375 143 12637.27 124.88 55041.20 88888.00 2012-05-22 04:10:53.500 143 12637.27 124.92 55041.20 88888.00 2012-05-22 04:10:53.625 143 12637.35 124.97 55041.20 88888.00 2012-05-22 04:10:53.750 143 12637.33 125.00 55041.18 88888.00 2012-05-22 04:10:53.875 143 12637.25 125.03 55041.18 88888.00 2012-05-22 04:10:54.000 143 12637.23 125.05 55041.15 88888.00 2012-05-22 04:10:54.125 143 12637.23 125.08 55041.12 88888.00 2012-05-22 04:10:54.250 143 12637.20 125.12 55041.18 88888.00 2012-05-22 04:10:54.375 143 12637.20 125.15 55041.20 88888.00 2012-05-22 04:10:54.500 143 12637.23 125.20 55041.18 88888.00 2012-05-22 04:10:54.625 143 12637.23 125.22 55041.15 88888.00 2012-05-22 04:10:54.750 143 12637.23 125.25 55041.18 88888.00 2012-05-22 04:10:54.875 143 12637.20 125.28 55041.18 88888.00 2012-05-22 04:10:55.000 143 12637.23 125.28 55041.18 88888.00 2012-05-22 04:10:55.125 143 12637.23 125.28 55041.18 88888.00 2012-05-22 04:10:55.250 143 12637.15 125.30 55041.18 88888.00 2012-05-22 04:10:55.375 143 12637.15 125.33 55041.18 88888.00 2012-05-22 04:10:55.500 143 12637.17 125.38 55041.18 88888.00 2012-05-22 04:10:55.625 143 12637.25 125.40 55041.15 88888.00 2012-05-22 04:10:55.750 143 12637.25 125.40 55041.12 88888.00 2012-05-22 04:10:55.875 143 12637.17 125.42 55041.12 88888.00 2012-05-22 04:10:56.000 143 12637.10 125.42 55041.10 88888.00 2012-05-22 04:10:56.125 143 12637.17 125.42 55041.12 88888.00 2012-05-22 04:10:56.250 143 12637.17 125.45 55041.10 88888.00 2012-05-22 04:10:56.375 143 12637.17 125.47 55041.07 88888.00 2012-05-22 04:10:56.500 143 12637.15 125.53 55041.10 88888.00 2012-05-22 04:10:56.625 143 12637.10 125.58 55041.12 88888.00 2012-05-22 04:10:56.750 143 12637.12 125.62 55041.10 88888.00 2012-05-22 04:10:56.875 143 12637.12 125.62 55041.10 88888.00 2012-05-22 04:10:57.000 143 12637.10 125.65 55041.07 88888.00 2012-05-22 04:10:57.125 143 12637.10 125.70 55041.10 88888.00 2012-05-22 04:10:57.250 143 12637.10 125.70 55041.12 88888.00 2012-05-22 04:10:57.375 143 12637.12 125.75 55041.12 88888.00 2012-05-22 04:10:57.500 143 12637.20 125.78 55041.10 88888.00 2012-05-22 04:10:57.625 143 12637.23 125.83 55041.10 88888.00 2012-05-22 04:10:57.750 143 12637.23 125.88 55041.15 88888.00 2012-05-22 04:10:57.875 143 12637.15 125.90 55041.12 88888.00 2012-05-22 04:10:58.000 143 12637.10 125.92 55041.12 88888.00 2012-05-22 04:10:58.125 143 12637.10 125.95 55041.07 88888.00 2012-05-22 04:10:58.250 143 12637.05 126.03 55041.10 88888.00 2012-05-22 04:10:58.375 143 12637.02 126.08 55041.12 88888.00 2012-05-22 04:10:58.500 143 12637.08 126.10 55041.05 88888.00 2012-05-22 04:10:58.625 143 12637.12 126.17 55041.10 88888.00 2012-05-22 04:10:58.750 143 12637.15 126.22 55041.05 88888.00 2012-05-22 04:10:58.875 143 12637.15 126.28 55041.07 88888.00 2012-05-22 04:10:59.000 143 12637.12 126.33 55041.07 88888.00 2012-05-22 04:10:59.125 143 12637.10 126.38 55041.10 88888.00 2012-05-22 04:10:59.250 143 12637.10 126.40 55041.07 88888.00 2012-05-22 04:10:59.375 143 12637.12 126.42 55041.07 88888.00 2012-05-22 04:10:59.500 143 12637.10 126.47 55041.05 88888.00 2012-05-22 04:10:59.625 143 12637.08 126.53 55041.03 88888.00 2012-05-22 04:10:59.750 143 12637.12 126.60 55041.03 88888.00 2012-05-22 04:10:59.875 143 12637.10 126.62 55041.03 88888.00 2012-05-22 04:11:00.000 143 12637.08 126.65 55041.03 88888.00 2012-05-22 04:11:00.125 143 12637.08 126.70 55041.03 88888.00 2012-05-22 04:11:00.250 143 12637.08 126.78 55041.03 88888.00 2012-05-22 04:11:00.375 143 12637.05 126.83 55041.00 88888.00 2012-05-22 04:11:00.500 143 12637.02 126.88 55041.00 88888.00 2012-05-22 04:11:00.625 143 12637.05 126.92 55041.03 88888.00 2012-05-22 04:11:00.750 143 12637.10 126.97 55041.03 88888.00 2012-05-22 04:11:00.875 143 12637.10 126.97 55041.00 88888.00 2012-05-22 04:11:01.000 143 12637.15 126.97 55041.00 88888.00 2012-05-22 04:11:01.125 143 12637.10 127.03 55041.03 88888.00 2012-05-22 04:11:01.250 143 12637.00 127.08 55041.00 88888.00 2012-05-22 04:11:01.375 143 12637.00 127.10 55041.00 88888.00 2012-05-22 04:11:01.500 143 12636.98 127.12 55041.00 88888.00 2012-05-22 04:11:01.625 143 12636.98 127.15 55041.03 88888.00 2012-05-22 04:11:01.750 143 12637.00 127.17 55041.00 88888.00 2012-05-22 04:11:01.875 143 12637.02 127.20 55040.97 88888.00 2012-05-22 04:11:02.000 143 12637.10 127.20 55040.97 88888.00 2012-05-22 04:11:02.125 143 12637.12 127.20 55040.95 88888.00 2012-05-22 04:11:02.250 143 12637.05 127.22 55040.97 88888.00 2012-05-22 04:11:02.375 143 12637.00 127.28 55041.00 88888.00 2012-05-22 04:11:02.500 143 12637.00 127.30 55040.97 88888.00 2012-05-22 04:11:02.625 143 12637.08 127.33 55040.97 88888.00 2012-05-22 04:11:02.750 143 12637.10 127.35 55040.97 88888.00 2012-05-22 04:11:02.875 143 12637.05 127.40 55041.00 88888.00 2012-05-22 04:11:03.000 143 12637.00 127.40 55040.97 88888.00 2012-05-22 04:11:03.125 143 12636.98 127.42 55040.97 88888.00 2012-05-22 04:11:03.250 143 12637.00 127.45 55040.95 88888.00 2012-05-22 04:11:03.375 143 12636.98 127.45 55040.97 88888.00 2012-05-22 04:11:03.500 143 12636.92 127.45 55040.97 88888.00 2012-05-22 04:11:03.625 143 12636.90 127.50 55040.95 88888.00 2012-05-22 04:11:03.750 143 12636.88 127.53 55040.95 88888.00 2012-05-22 04:11:03.875 143 12636.90 127.58 55040.95 88888.00 2012-05-22 04:11:04.000 143 12636.90 127.60 55040.95 88888.00 2012-05-22 04:11:04.125 143 12636.85 127.62 55040.97 88888.00 2012-05-22 04:11:04.250 143 12636.85 127.65 55040.97 88888.00 2012-05-22 04:11:04.375 143 12636.88 127.70 55041.03 88888.00 2012-05-22 04:11:04.500 143 12636.90 127.72 55041.03 88888.00 2012-05-22 04:11:04.625 143 12636.92 127.72 55041.00 88888.00 2012-05-22 04:11:04.750 143 12636.90 127.78 55040.97 88888.00 2012-05-22 04:11:04.875 143 12636.85 127.83 55040.97 88888.00 2012-05-22 04:11:05.000 143 12636.85 127.85 55040.95 88888.00 2012-05-22 04:11:05.125 143 12636.88 127.90 55040.97 88888.00 2012-05-22 04:11:05.250 143 12636.88 127.97 55040.97 88888.00 2012-05-22 04:11:05.375 143 12636.90 128.03 55040.97 88888.00 2012-05-22 04:11:05.500 143 12636.85 128.03 55040.95 88888.00 2012-05-22 04:11:05.625 143 12636.88 128.07 55040.97 88888.00 2012-05-22 04:11:05.750 143 12636.88 128.10 55040.95 88888.00 2012-05-22 04:11:05.875 143 12636.77 128.10 55040.97 88888.00 2012-05-22 04:11:06.000 143 12636.73 128.12 55040.95 88888.00 2012-05-22 04:11:06.125 143 12636.75 128.18 55040.93 88888.00 2012-05-22 04:11:06.250 143 12636.75 128.22 55040.95 88888.00 2012-05-22 04:11:06.375 143 12636.67 128.25 55040.97 88888.00 2012-05-22 04:11:06.500 143 12636.58 128.30 55040.95 88888.00 2012-05-22 04:11:06.625 143 12636.58 128.28 55040.95 88888.00 2012-05-22 04:11:06.750 143 12636.65 128.32 55040.95 88888.00 2012-05-22 04:11:06.875 143 12636.70 128.40 55040.97 88888.00 2012-05-22 04:11:07.000 143 12636.62 128.40 55040.97 88888.00 2012-05-22 04:11:07.125 143 12636.60 128.43 55040.97 88888.00 2012-05-22 04:11:07.250 143 12636.60 128.43 55040.95 88888.00 2012-05-22 04:11:07.375 143 12636.62 128.45 55040.93 88888.00 2012-05-22 04:11:07.500 143 12636.65 128.50 55040.93 88888.00 2012-05-22 04:11:07.625 143 12636.60 128.50 55040.93 88888.00 2012-05-22 04:11:07.750 143 12636.58 128.55 55040.95 88888.00 2012-05-22 04:11:07.875 143 12636.52 128.55 55040.97 88888.00 2012-05-22 04:11:08.000 143 12636.52 128.57 55040.97 88888.00 2012-05-22 04:11:08.125 143 12636.50 128.62 55041.00 88888.00 2012-05-22 04:11:08.250 143 12636.48 128.60 55041.00 88888.00 2012-05-22 04:11:08.375 143 12636.45 128.60 55041.00 88888.00 2012-05-22 04:11:08.500 143 12636.45 128.60 55041.00 88888.00 2012-05-22 04:11:08.625 143 12636.40 128.60 55040.95 88888.00 2012-05-22 04:11:08.750 143 12636.35 128.62 55040.95 88888.00 2012-05-22 04:11:08.875 143 12636.35 128.68 55040.93 88888.00 2012-05-22 04:11:09.000 143 12636.33 128.68 55040.90 88888.00 2012-05-22 04:11:09.125 143 12636.33 128.65 55040.97 88888.00 2012-05-22 04:11:09.250 143 12636.35 128.70 55040.97 88888.00 2012-05-22 04:11:09.375 143 12636.38 128.72 55040.97 88888.00 2012-05-22 04:11:09.500 143 12636.27 128.75 55040.97 88888.00 2012-05-22 04:11:09.625 143 12636.27 128.78 55040.97 88888.00 2012-05-22 04:11:09.750 143 12636.27 128.80 55040.97 88888.00 2012-05-22 04:11:09.875 143 12636.25 128.80 55040.97 88888.00 2012-05-22 04:11:10.000 143 12636.23 128.82 55040.95 88888.00 2012-05-22 04:11:10.125 143 12636.27 128.82 55041.00 88888.00 2012-05-22 04:11:10.250 143 12636.20 128.82 55041.00 88888.00 2012-05-22 04:11:10.375 143 12636.12 128.85 55041.03 88888.00 2012-05-22 04:11:10.500 143 12636.10 128.90 55041.00 88888.00 2012-05-22 04:11:10.625 143 12636.08 128.90 55041.00 88888.00 2012-05-22 04:11:10.750 143 12636.02 128.93 55041.03 88888.00 2012-05-22 04:11:10.875 143 12636.10 128.97 55041.03 88888.00 2012-05-22 04:11:11.000 143 12636.12 129.00 55041.03 88888.00 2012-05-22 04:11:11.125 143 12636.10 129.03 55041.05 88888.00 2012-05-22 04:11:11.250 143 12636.02 129.07 55041.00 88888.00 2012-05-22 04:11:11.375 143 12636.05 129.12 55041.00 88888.00 2012-05-22 04:11:11.500 143 12636.00 129.12 55041.00 88888.00 2012-05-22 04:11:11.625 143 12635.98 129.18 55041.00 88888.00 2012-05-22 04:11:11.750 143 12635.98 129.20 55041.03 88888.00 2012-05-22 04:11:11.875 143 12635.95 129.25 55041.03 88888.00 2012-05-22 04:11:12.000 143 12635.92 129.25 55041.03 88888.00 2012-05-22 04:11:12.125 143 12635.90 129.28 55041.05 88888.00 2012-05-22 04:11:12.250 143 12635.83 129.30 55041.03 88888.00 2012-05-22 04:11:12.375 143 12635.83 129.35 55041.03 88888.00 2012-05-22 04:11:12.500 143 12635.83 129.40 55041.03 88888.00 2012-05-22 04:11:12.625 143 12635.80 129.45 55041.03 88888.00 2012-05-22 04:11:12.750 143 12635.80 129.45 55041.03 88888.00 2012-05-22 04:11:12.875 143 12635.80 129.53 55041.00 88888.00 2012-05-22 04:11:13.000 143 12635.80 129.53 55040.97 88888.00 2012-05-22 04:11:13.125 143 12635.83 129.57 55041.03 88888.00 2012-05-22 04:11:13.250 143 12635.77 129.60 55041.05 88888.00 2012-05-22 04:11:13.375 143 12635.73 129.62 55041.03 88888.00 2012-05-22 04:11:13.500 143 12635.73 129.68 55041.05 88888.00 2012-05-22 04:11:13.625 143 12635.67 129.72 55041.05 88888.00 2012-05-22 04:11:13.750 143 12635.62 129.78 55041.07 88888.00 2012-05-22 04:11:13.875 143 12635.62 129.82 55041.07 88888.00 2012-05-22 04:11:14.000 143 12635.62 129.88 55041.07 88888.00 2012-05-22 04:11:14.125 143 12635.62 129.90 55041.07 88888.00 2012-05-22 04:11:14.250 143 12635.62 129.93 55041.07 88888.00 2012-05-22 04:11:14.375 143 12635.58 130.00 55041.07 88888.00 2012-05-22 04:11:14.500 143 12635.55 130.07 55041.07 88888.00 2012-05-22 04:11:14.625 143 12635.60 130.10 55041.12 88888.00 2012-05-22 04:11:14.750 143 12635.60 130.12 55041.10 88888.00 2012-05-22 04:11:14.875 143 12635.58 130.18 55041.10 88888.00 2012-05-22 04:11:15.000 143 12635.52 130.22 55041.03 88888.00 2012-05-22 04:11:15.125 143 12635.52 130.30 55041.05 88888.00 2012-05-22 04:11:15.250 143 12635.52 130.32 55041.05 88888.00 2012-05-22 04:11:15.375 143 12635.55 130.38 55041.05 88888.00 2012-05-22 04:11:15.500 143 12635.52 130.43 55041.05 88888.00 2012-05-22 04:11:15.625 143 12635.52 130.50 55041.07 88888.00 2012-05-22 04:11:15.750 143 12635.52 130.53 55041.07 88888.00 2012-05-22 04:11:15.875 143 12635.48 130.60 55041.10 88888.00 2012-05-22 04:11:16.000 143 12635.48 130.62 55041.07 88888.00 2012-05-22 04:11:16.125 143 12635.48 130.68 55041.07 88888.00 2012-05-22 04:11:16.250 143 12635.42 130.70 55041.10 88888.00 2012-05-22 04:11:16.375 143 12635.48 130.75 55041.10 88888.00 2012-05-22 04:11:16.500 143 12635.48 130.78 55041.07 88888.00 2012-05-22 04:11:16.625 143 12635.45 130.80 55041.10 88888.00 2012-05-22 04:11:16.750 143 12635.35 130.82 55041.07 88888.00 2012-05-22 04:11:16.875 143 12635.33 130.88 55041.10 88888.00 2012-05-22 04:11:17.000 143 12635.35 130.88 55041.10 88888.00 2012-05-22 04:11:17.125 143 12635.38 130.93 55041.10 88888.00 2012-05-22 04:11:17.250 143 12635.33 130.93 55041.07 88888.00 2012-05-22 04:11:17.375 143 12635.23 130.95 55041.07 88888.00 2012-05-22 04:11:17.500 143 12635.20 131.00 55041.10 88888.00 2012-05-22 04:11:17.625 143 12635.20 131.05 55041.10 88888.00 2012-05-22 04:11:17.750 143 12635.20 131.10 55041.10 88888.00 2012-05-22 04:11:17.875 143 12635.15 131.12 55041.10 88888.00 2012-05-22 04:11:18.000 143 12635.12 131.18 55041.10 88888.00 2012-05-22 04:11:18.125 143 12635.15 131.20 55041.12 88888.00 2012-05-22 04:11:18.250 143 12635.15 131.22 55041.12 88888.00 2012-05-22 04:11:18.375 143 12635.17 131.28 55041.12 88888.00 2012-05-22 04:11:18.500 143 12635.15 131.32 55041.12 88888.00 2012-05-22 04:11:18.625 143 12635.08 131.38 55041.12 88888.00 2012-05-22 04:11:18.750 143 12635.00 131.40 55041.15 88888.00 2012-05-22 04:11:18.875 143 12634.98 131.43 55041.15 88888.00 2012-05-22 04:11:19.000 143 12635.00 131.47 55041.15 88888.00 2012-05-22 04:11:19.125 143 12635.00 131.53 55041.18 88888.00 2012-05-22 04:11:19.250 143 12634.90 131.60 55041.15 88888.00 2012-05-22 04:11:19.375 143 12634.90 131.65 55041.15 88888.00 2012-05-22 04:11:19.500 143 12634.92 131.68 55041.15 88888.00 2012-05-22 04:11:19.625 143 12634.92 131.72 55041.15 88888.00 2012-05-22 04:11:19.750 143 12634.92 131.78 55041.15 88888.00 2012-05-22 04:11:19.875 143 12634.92 131.78 55041.20 88888.00 2012-05-22 04:11:20.000 143 12634.92 131.80 55041.18 88888.00 2012-05-22 04:11:20.125 143 12634.92 131.88 55041.20 88888.00 2012-05-22 04:11:20.250 143 12634.90 131.90 55041.22 88888.00 2012-05-22 04:11:20.375 143 12634.88 131.95 55041.22 88888.00 2012-05-22 04:11:20.500 143 12634.88 131.97 55041.22 88888.00 2012-05-22 04:11:20.625 143 12634.80 132.00 55041.22 88888.00 2012-05-22 04:11:20.750 143 12634.80 132.03 55041.18 88888.00 2012-05-22 04:11:20.875 143 12634.83 132.07 55041.20 88888.00 2012-05-22 04:11:21.000 143 12634.80 132.10 55041.20 88888.00 2012-05-22 04:11:21.125 143 12634.77 132.12 55041.18 88888.00 2012-05-22 04:11:21.250 143 12634.73 132.15 55041.20 88888.00 2012-05-22 04:11:21.375 143 12634.80 132.22 55041.22 88888.00 2012-05-22 04:11:21.500 143 12634.83 132.28 55041.22 88888.00 2012-05-22 04:11:21.625 143 12634.77 132.30 55041.25 88888.00 2012-05-22 04:11:21.750 143 12634.77 132.32 55041.22 88888.00 2012-05-22 04:11:21.875 143 12634.77 132.35 55041.22 88888.00 2012-05-22 04:11:22.000 143 12634.83 132.35 55041.20 88888.00 2012-05-22 04:11:22.125 143 12634.88 132.38 55041.22 88888.00 2012-05-22 04:11:22.250 143 12634.80 132.38 55041.25 88888.00 2012-05-22 04:11:22.375 143 12634.80 132.40 55041.30 88888.00 2012-05-22 04:11:22.500 143 12634.83 132.43 55041.28 88888.00 2012-05-22 04:11:22.625 143 12634.77 132.45 55041.28 88888.00 2012-05-22 04:11:22.750 143 12634.73 132.40 55041.25 88888.00 2012-05-22 04:11:22.875 143 12634.70 132.40 55041.25 88888.00 2012-05-22 04:11:23.000 143 12634.65 132.38 55041.28 88888.00 2012-05-22 04:11:23.125 143 12634.70 132.40 55041.28 88888.00 2012-05-22 04:11:23.250 143 12634.67 132.40 55041.30 88888.00 2012-05-22 04:11:23.375 143 12634.60 132.38 55041.28 88888.00 2012-05-22 04:11:23.500 143 12634.58 132.38 55041.32 88888.00 2012-05-22 04:11:23.625 143 12634.50 132.35 55041.35 88888.00 2012-05-22 04:11:23.750 143 12634.45 132.38 55041.35 88888.00 2012-05-22 04:11:23.875 143 12634.42 132.32 55041.35 88888.00 2012-05-22 04:11:24.000 143 12634.48 132.32 55041.32 88888.00 2012-05-22 04:11:24.125 143 12634.45 132.32 55041.38 88888.00 2012-05-22 04:11:24.250 143 12634.40 132.30 55041.40 88888.00 2012-05-22 04:11:24.375 143 12634.33 132.30 55041.40 88888.00 2012-05-22 04:11:24.500 143 12634.30 132.32 55041.38 88888.00 2012-05-22 04:11:24.625 143 12634.35 132.32 55041.43 88888.00 2012-05-22 04:11:24.750 143 12634.30 132.35 55041.43 88888.00 2012-05-22 04:11:24.875 143 12634.25 132.38 55041.43 88888.00 2012-05-22 04:11:25.000 143 12634.25 132.43 55041.43 88888.00 2012-05-22 04:11:25.125 143 12634.20 132.45 55041.43 88888.00 2012-05-22 04:11:25.250 143 12634.12 132.47 55041.40 88888.00 2012-05-22 04:11:25.375 143 12634.15 132.57 55041.40 88888.00 2012-05-22 04:11:25.500 143 12634.12 132.60 55041.40 88888.00 2012-05-22 04:11:25.625 143 12634.12 132.65 55041.45 88888.00 2012-05-22 04:11:25.750 143 12634.12 132.72 55041.45 88888.00 2012-05-22 04:11:25.875 143 12634.05 132.80 55041.45 88888.00 2012-05-22 04:11:26.000 143 12634.00 132.88 55041.45 88888.00 2012-05-22 04:11:26.125 143 12634.05 132.95 55041.47 88888.00 2012-05-22 04:11:26.250 143 12634.02 132.97 55041.50 88888.00 2012-05-22 04:11:26.375 143 12633.98 133.03 55041.47 88888.00 2012-05-22 04:11:26.500 143 12633.92 133.10 55041.47 88888.00 2012-05-22 04:11:26.625 143 12633.92 133.18 55041.50 88888.00 2012-05-22 04:11:26.750 143 12633.90 133.25 55041.53 88888.00 2012-05-22 04:11:26.875 143 12633.85 133.28 55041.53 88888.00 2012-05-22 04:11:27.000 143 12633.85 133.32 55041.53 88888.00 2012-05-22 04:11:27.125 143 12633.88 133.40 55041.55 88888.00 2012-05-22 04:11:27.250 143 12633.88 133.45 55041.53 88888.00 2012-05-22 04:11:27.375 143 12633.90 133.50 55041.53 88888.00 2012-05-22 04:11:27.500 143 12633.90 133.55 55041.53 88888.00 2012-05-22 04:11:27.625 143 12633.88 133.60 55041.55 88888.00 2012-05-22 04:11:27.750 143 12633.85 133.62 55041.55 88888.00 2012-05-22 04:11:27.875 143 12633.88 133.65 55041.55 88888.00 2012-05-22 04:11:28.000 143 12633.85 133.70 55041.53 88888.00 2012-05-22 04:11:28.125 143 12633.77 133.78 55041.55 88888.00 2012-05-22 04:11:28.250 143 12633.75 133.82 55041.57 88888.00 2012-05-22 04:11:28.375 143 12633.80 133.85 55041.60 88888.00 2012-05-22 04:11:28.500 143 12633.77 133.88 55041.60 88888.00 2012-05-22 04:11:28.625 143 12633.80 133.93 55041.57 88888.00 2012-05-22 04:11:28.750 143 12633.80 133.95 55041.57 88888.00 2012-05-22 04:11:28.875 143 12633.77 133.97 55041.55 88888.00 2012-05-22 04:11:29.000 143 12633.70 133.97 55041.55 88888.00 2012-05-22 04:11:29.125 143 12633.65 134.00 55041.60 88888.00 2012-05-22 04:11:29.250 143 12633.70 134.05 55041.62 88888.00 2012-05-22 04:11:29.375 143 12633.73 134.07 55041.62 88888.00 2012-05-22 04:11:29.500 143 12633.67 134.07 55041.62 88888.00 2012-05-22 04:11:29.625 143 12633.67 134.05 55041.62 88888.00 2012-05-22 04:11:29.750 143 12633.65 134.10 55041.60 88888.00 2012-05-22 04:11:29.875 143 12633.65 134.15 55041.65 88888.00 2012-05-22 04:11:30.000 143 12633.65 134.15 55041.65 88888.00 2012-05-22 04:11:30.125 143 12633.62 134.20 55041.68 88888.00 2012-05-22 04:11:30.250 143 12633.55 134.20 55041.65 88888.00 2012-05-22 04:11:30.375 143 12633.52 134.25 55041.65 88888.00 2012-05-22 04:11:30.500 143 12633.52 134.25 55041.65 88888.00 2012-05-22 04:11:30.625 143 12633.55 134.25 55041.65 88888.00 2012-05-22 04:11:30.750 143 12633.58 134.30 55041.65 88888.00 2012-05-22 04:11:30.875 143 12633.55 134.32 55041.70 88888.00 2012-05-22 04:11:31.000 143 12633.48 134.35 55041.70 88888.00 2012-05-22 04:11:31.125 143 12633.42 134.38 55041.72 88888.00 2012-05-22 04:11:31.250 143 12633.40 134.38 55041.72 88888.00 2012-05-22 04:11:31.375 143 12633.40 134.40 55041.72 88888.00 2012-05-22 04:11:31.500 143 12633.42 134.43 55041.72 88888.00 2012-05-22 04:11:31.625 143 12633.42 134.45 55041.72 88888.00 2012-05-22 04:11:31.750 143 12633.40 134.45 55041.72 88888.00 2012-05-22 04:11:31.875 143 12633.40 134.50 55041.75 88888.00 2012-05-22 04:11:32.000 143 12633.33 134.53 55041.75 88888.00 2012-05-22 04:11:32.125 143 12633.30 134.55 55041.80 88888.00 2012-05-22 04:11:32.250 143 12633.27 134.55 55041.80 88888.00 2012-05-22 04:11:32.375 143 12633.25 134.57 55041.80 88888.00 2012-05-22 04:11:32.500 143 12633.23 134.57 55041.78 88888.00 2012-05-22 04:11:32.625 143 12633.17 134.62 55041.82 88888.00 2012-05-22 04:11:32.750 143 12633.20 134.65 55041.80 88888.00 2012-05-22 04:11:32.875 143 12633.23 134.68 55041.80 88888.00 2012-05-22 04:11:33.000 143 12633.23 134.68 55041.80 88888.00 2012-05-22 04:11:33.125 143 12633.17 134.68 55041.82 88888.00 2012-05-22 04:11:33.250 143 12633.10 134.70 55041.82 88888.00 2012-05-22 04:11:33.375 143 12633.08 134.70 55041.82 88888.00 2012-05-22 04:11:33.500 143 12633.08 134.78 55041.82 88888.00 2012-05-22 04:11:33.625 143 12633.05 134.80 55041.85 88888.00 2012-05-22 04:11:33.750 143 12633.02 134.82 55041.85 88888.00 2012-05-22 04:11:33.875 143 12633.02 134.85 55041.88 88888.00 2012-05-22 04:11:34.000 143 12633.00 134.88 55041.85 88888.00 2012-05-22 04:11:34.125 143 12633.02 134.93 55041.88 88888.00 2012-05-22 04:11:34.250 143 12632.98 134.93 55041.88 88888.00 2012-05-22 04:11:34.375 143 12633.00 135.00 55041.88 88888.00 2012-05-22 04:11:34.500 143 12633.00 135.03 55041.90 88888.00 2012-05-22 04:11:34.625 143 12633.00 135.05 55041.90 88888.00 2012-05-22 04:11:34.750 143 12632.98 135.07 55041.90 88888.00 2012-05-22 04:11:34.875 143 12632.98 135.10 55041.90 88888.00 2012-05-22 04:11:35.000 143 12632.98 135.12 55041.90 88888.00 2012-05-22 04:11:35.125 143 12632.95 135.20 55041.93 88888.00 2012-05-22 04:11:35.250 143 12632.90 135.20 55041.93 88888.00 2012-05-22 04:11:35.375 143 12633.00 135.28 55041.95 88888.00 2012-05-22 04:11:35.500 143 12632.98 135.30 55041.97 88888.00 2012-05-22 04:11:35.625 143 12632.95 135.30 55041.95 88888.00 2012-05-22 04:11:35.750 143 12632.92 135.30 55041.95 88888.00 2012-05-22 04:11:35.875 143 12632.90 135.35 55041.97 88888.00 2012-05-22 04:11:36.000 143 12632.88 135.38 55041.97 88888.00 2012-05-22 04:11:36.125 143 12632.88 135.45 55041.97 88888.00 2012-05-22 04:11:36.250 143 12632.85 135.43 55042.00 88888.00 2012-05-22 04:11:36.375 143 12632.83 135.45 55042.00 88888.00 2012-05-22 04:11:36.500 143 12632.80 135.50 55041.97 88888.00 2012-05-22 04:11:36.625 143 12632.77 135.57 55042.00 88888.00 2012-05-22 04:11:36.750 143 12632.77 135.62 55042.00 88888.00 2012-05-22 04:11:36.875 143 12632.83 135.68 55042.00 88888.00 2012-05-22 04:11:37.000 143 12632.88 135.72 55041.97 88888.00 2012-05-22 04:11:37.125 143 12632.88 135.78 55042.00 88888.00 2012-05-22 04:11:37.250 143 12632.80 135.82 55042.00 88888.00 2012-05-22 04:11:37.375 143 12632.77 135.88 55042.05 88888.00 2012-05-22 04:11:37.500 143 12632.80 135.90 55042.07 88888.00 2012-05-22 04:11:37.625 143 12632.83 135.90 55042.05 88888.00 2012-05-22 04:11:37.750 143 12632.85 135.95 55042.05 88888.00 2012-05-22 04:11:37.875 143 12632.85 135.97 55042.05 88888.00 2012-05-22 04:11:38.000 143 12632.80 136.03 55042.05 88888.00 2012-05-22 04:11:38.125 143 12632.77 136.05 55042.03 88888.00 2012-05-22 04:11:38.250 143 12632.73 136.03 55042.03 88888.00 2012-05-22 04:11:38.375 143 12632.73 136.07 55042.05 88888.00 2012-05-22 04:11:38.500 143 12632.73 136.15 55042.07 88888.00 2012-05-22 04:11:38.625 143 12632.73 136.20 55042.07 88888.00 2012-05-22 04:11:38.750 143 12632.67 136.22 55042.05 88888.00 2012-05-22 04:11:38.875 143 12632.65 136.22 55042.05 88888.00 2012-05-22 04:11:39.000 143 12632.70 136.30 55042.05 88888.00 2012-05-22 04:11:39.125 143 12632.73 136.38 55042.07 88888.00 2012-05-22 04:11:39.250 143 12632.67 136.35 55042.10 88888.00 2012-05-22 04:11:39.375 143 12632.75 136.40 55042.12 88888.00 2012-05-22 04:11:39.500 143 12632.80 136.45 55042.12 88888.00 2012-05-22 04:11:39.625 143 12632.80 136.45 55042.10 88888.00 2012-05-22 04:11:39.750 143 12632.75 136.50 55042.12 88888.00 2012-05-22 04:11:39.875 143 12632.70 136.53 55042.12 88888.00 2012-05-22 04:11:40.000 143 12632.67 136.53 55042.12 88888.00 2012-05-22 04:11:40.125 143 12632.67 136.57 55042.12 88888.00 2012-05-22 04:11:40.250 143 12632.70 136.60 55042.15 88888.00 2012-05-22 04:11:40.375 143 12632.73 136.68 55042.12 88888.00 2012-05-22 04:11:40.500 143 12632.65 136.70 55042.18 88888.00 2012-05-22 04:11:40.625 143 12632.67 136.68 55042.18 88888.00 2012-05-22 04:11:40.750 143 12632.70 136.70 55042.18 88888.00 2012-05-22 04:11:40.875 143 12632.70 136.72 55042.18 88888.00 2012-05-22 04:11:41.000 143 12632.67 136.75 55042.18 88888.00 2012-05-22 04:11:41.125 143 12632.65 136.78 55042.20 88888.00 2012-05-22 04:11:41.250 143 12632.58 136.82 55042.20 88888.00 2012-05-22 04:11:41.375 143 12632.60 136.82 55042.20 88888.00 2012-05-22 04:11:41.500 143 12632.58 136.88 55042.18 88888.00 2012-05-22 04:11:41.625 143 12632.62 136.90 55042.18 88888.00 2012-05-22 04:11:41.750 143 12632.62 136.93 55042.18 88888.00 2012-05-22 04:11:41.875 143 12632.60 136.93 55042.22 88888.00 2012-05-22 04:11:42.000 143 12632.55 136.93 55042.20 88888.00 2012-05-22 04:11:42.125 143 12632.50 136.95 55042.22 88888.00 2012-05-22 04:11:42.250 143 12632.52 136.95 55042.22 88888.00 2012-05-22 04:11:42.375 143 12632.58 137.00 55042.22 88888.00 2012-05-22 04:11:42.500 143 12632.62 137.03 55042.22 88888.00 2012-05-22 04:11:42.625 143 12632.62 137.05 55042.22 88888.00 2012-05-22 04:11:42.750 143 12632.58 137.05 55042.28 88888.00 2012-05-22 04:11:42.875 143 12632.55 137.05 55042.25 88888.00 2012-05-22 04:11:43.000 143 12632.50 137.05 55042.22 88888.00 2012-05-22 04:11:43.125 143 12632.58 137.10 55042.25 88888.00 2012-05-22 04:11:43.250 143 12632.52 137.15 55042.30 88888.00 2012-05-22 04:11:43.375 143 12632.60 137.20 55042.30 88888.00 2012-05-22 04:11:43.500 143 12632.60 137.15 55042.30 88888.00 2012-05-22 04:11:43.625 143 12632.58 137.20 55042.30 88888.00 2012-05-22 04:11:43.750 143 12632.58 137.22 55042.30 88888.00 2012-05-22 04:11:43.875 143 12632.55 137.25 55042.30 88888.00 2012-05-22 04:11:44.000 143 12632.58 137.28 55042.28 88888.00 2012-05-22 04:11:44.125 143 12632.50 137.28 55042.30 88888.00 2012-05-22 04:11:44.250 143 12632.52 137.28 55042.32 88888.00 2012-05-22 04:11:44.375 143 12632.58 137.30 55042.30 88888.00 2012-05-22 04:11:44.500 143 12632.58 137.30 55042.30 88888.00 2012-05-22 04:11:44.625 143 12632.52 137.32 55042.32 88888.00 2012-05-22 04:11:44.750 143 12632.48 137.35 55042.32 88888.00 2012-05-22 04:11:44.875 143 12632.52 137.38 55042.32 88888.00 2012-05-22 04:11:45.000 143 12632.58 137.38 55042.32 88888.00 2012-05-22 04:11:45.125 143 12632.58 137.43 55042.32 88888.00 2012-05-22 04:11:45.250 143 12632.50 137.38 55042.32 88888.00 2012-05-22 04:11:45.375 143 12632.55 137.45 55042.35 88888.00 2012-05-22 04:11:45.500 143 12632.60 137.47 55042.35 88888.00 2012-05-22 04:11:45.625 143 12632.60 137.47 55042.38 88888.00 2012-05-22 04:11:45.750 143 12632.58 137.47 55042.35 88888.00 2012-05-22 04:11:45.875 143 12632.50 137.50 55042.35 88888.00 2012-05-22 04:11:46.000 143 12632.48 137.50 55042.35 88888.00 2012-05-22 04:11:46.125 143 12632.48 137.53 55042.38 88888.00 2012-05-22 04:11:46.250 143 12632.45 137.55 55042.38 88888.00 2012-05-22 04:11:46.375 143 12632.48 137.55 55042.38 88888.00 2012-05-22 04:11:46.500 143 12632.42 137.53 55042.35 88888.00 2012-05-22 04:11:46.625 143 12632.48 137.55 55042.40 88888.00 2012-05-22 04:11:46.750 143 12632.45 137.57 55042.40 88888.00 2012-05-22 04:11:46.875 143 12632.35 137.57 55042.40 88888.00 2012-05-22 04:11:47.000 143 12632.35 137.55 55042.40 88888.00 2012-05-22 04:11:47.125 143 12632.40 137.55 55042.43 88888.00 2012-05-22 04:11:47.250 143 12632.45 137.55 55042.43 88888.00 2012-05-22 04:11:47.375 143 12632.48 137.60 55042.40 88888.00 2012-05-22 04:11:47.500 143 12632.40 137.62 55042.40 88888.00 2012-05-22 04:11:47.625 143 12632.35 137.60 55042.40 88888.00 2012-05-22 04:11:47.750 143 12632.40 137.60 55042.43 88888.00 2012-05-22 04:11:47.875 143 12632.42 137.60 55042.45 88888.00 2012-05-22 04:11:48.000 143 12632.38 137.60 55042.43 88888.00 2012-05-22 04:11:48.125 143 12632.40 137.62 55042.45 88888.00 2012-05-22 04:11:48.250 143 12632.42 137.68 55042.45 88888.00 2012-05-22 04:11:48.375 143 12632.45 137.70 55042.45 88888.00 2012-05-22 04:11:48.500 143 12632.48 137.75 55042.45 88888.00 2012-05-22 04:11:48.625 143 12632.52 137.75 55042.45 88888.00 2012-05-22 04:11:48.750 143 12632.52 137.78 55042.47 88888.00 2012-05-22 04:11:48.875 143 12632.48 137.80 55042.50 88888.00 2012-05-22 04:11:49.000 143 12632.42 137.82 55042.47 88888.00 2012-05-22 04:11:49.125 143 12632.42 137.82 55042.50 88888.00 2012-05-22 04:11:49.250 143 12632.45 137.80 55042.47 88888.00 2012-05-22 04:11:49.375 143 12632.48 137.82 55042.47 88888.00 2012-05-22 04:11:49.500 143 12632.45 137.82 55042.47 88888.00 2012-05-22 04:11:49.625 143 12632.42 137.90 55042.47 88888.00 2012-05-22 04:11:49.750 143 12632.42 137.93 55042.50 88888.00 2012-05-22 04:11:49.875 143 12632.48 137.90 55042.47 88888.00 2012-05-22 04:11:50.000 143 12632.55 137.90 55042.47 88888.00 2012-05-22 04:11:50.125 143 12632.52 137.93 55042.47 88888.00 2012-05-22 04:11:50.250 143 12632.42 137.93 55042.53 88888.00 2012-05-22 04:11:50.375 143 12632.42 137.93 55042.50 88888.00 2012-05-22 04:11:50.500 143 12632.50 137.93 55042.50 88888.00 2012-05-22 04:11:50.625 143 12632.60 137.93 55042.47 88888.00 2012-05-22 04:11:50.750 143 12632.62 137.95 55042.47 88888.00 2012-05-22 04:11:50.875 143 12632.60 137.97 55042.50 88888.00 2012-05-22 04:11:51.000 143 12632.65 137.95 55042.50 88888.00 2012-05-22 04:11:51.125 143 12632.67 137.93 55042.50 88888.00 2012-05-22 04:11:51.250 143 12632.65 137.90 55042.53 88888.00 2012-05-22 04:11:51.375 143 12632.62 137.93 55042.55 88888.00 2012-05-22 04:11:51.500 143 12632.65 137.95 55042.55 88888.00 2012-05-22 04:11:51.625 143 12632.65 137.90 55042.53 88888.00 2012-05-22 04:11:51.750 143 12632.62 137.88 55042.53 88888.00 2012-05-22 04:11:51.875 143 12632.58 137.90 55042.53 88888.00 2012-05-22 04:11:52.000 143 12632.62 137.90 55042.55 88888.00 2012-05-22 04:11:52.125 143 12632.60 137.88 55042.57 88888.00 2012-05-22 04:11:52.250 143 12632.55 137.88 55042.57 88888.00 2012-05-22 04:11:52.375 143 12632.55 137.88 55042.55 88888.00 2012-05-22 04:11:52.500 143 12632.50 137.88 55042.53 88888.00 2012-05-22 04:11:52.625 143 12632.48 137.88 55042.53 88888.00 2012-05-22 04:11:52.750 143 12632.42 137.88 55042.55 88888.00 2012-05-22 04:11:52.875 143 12632.40 137.88 55042.55 88888.00 2012-05-22 04:11:53.000 143 12632.42 137.93 55042.57 88888.00 2012-05-22 04:11:53.125 143 12632.50 137.90 55042.60 88888.00 2012-05-22 04:11:53.250 143 12632.50 137.90 55042.60 88888.00 2012-05-22 04:11:53.375 143 12632.50 137.90 55042.62 88888.00 2012-05-22 04:11:53.500 143 12632.48 137.93 55042.62 88888.00 2012-05-22 04:11:53.625 143 12632.48 137.93 55042.65 88888.00 2012-05-22 04:11:53.750 143 12632.42 137.97 55042.65 88888.00 2012-05-22 04:11:53.875 143 12632.45 137.97 55042.70 88888.00 2012-05-22 04:11:54.000 143 12632.48 138.07 55042.68 88888.00 2012-05-22 04:11:54.125 143 12632.48 138.10 55042.68 88888.00 2012-05-22 04:11:54.250 143 12632.40 138.07 55042.65 88888.00 2012-05-22 04:11:54.375 143 12632.42 138.07 55042.62 88888.00 2012-05-22 04:11:54.500 143 12632.45 138.07 55042.62 88888.00 2012-05-22 04:11:54.625 143 12632.48 138.07 55042.62 88888.00 2012-05-22 04:11:54.750 143 12632.48 138.10 55042.65 88888.00 2012-05-22 04:11:54.875 143 12632.48 138.10 55042.65 88888.00 2012-05-22 04:11:55.000 143 12632.50 138.18 55042.68 88888.00 2012-05-22 04:11:55.125 143 12632.50 138.22 55042.68 88888.00 2012-05-22 04:11:55.250 143 12632.40 138.22 55042.70 88888.00 2012-05-22 04:11:55.375 143 12632.33 138.22 55042.68 88888.00 2012-05-22 04:11:55.500 143 12632.27 138.22 55042.70 88888.00 2012-05-22 04:11:55.625 143 12632.27 138.22 55042.70 88888.00 2012-05-22 04:11:55.750 143 12632.30 138.22 55042.70 88888.00 2012-05-22 04:11:55.875 143 12632.35 138.22 55042.70 88888.00 2012-05-22 04:11:56.000 143 12632.35 138.20 55042.70 88888.00 2012-05-22 04:11:56.125 143 12632.33 138.22 55042.75 88888.00 2012-05-22 04:11:56.250 143 12632.35 138.22 55042.78 88888.00 2012-05-22 04:11:56.375 143 12632.40 138.22 55042.78 88888.00 2012-05-22 04:11:56.500 143 12632.38 138.22 55042.75 88888.00 2012-05-22 04:11:56.625 143 12632.42 138.20 55042.75 88888.00 2012-05-22 04:11:56.750 143 12632.42 138.22 55042.75 88888.00 2012-05-22 04:11:56.875 143 12632.45 138.25 55042.78 88888.00 2012-05-22 04:11:57.000 143 12632.48 138.25 55042.75 88888.00 2012-05-22 04:11:57.125 143 12632.48 138.22 55042.78 88888.00 2012-05-22 04:11:57.250 143 12632.42 138.22 55042.75 88888.00 2012-05-22 04:11:57.375 143 12632.40 138.25 55042.78 88888.00 2012-05-22 04:11:57.500 143 12632.40 138.28 55042.75 88888.00 2012-05-22 04:11:57.625 143 12632.48 138.25 55042.75 88888.00 2012-05-22 04:11:57.750 143 12632.48 138.25 55042.72 88888.00 2012-05-22 04:11:57.875 143 12632.45 138.22 55042.78 88888.00 2012-05-22 04:11:58.000 143 12632.48 138.22 55042.75 88888.00 2012-05-22 04:11:58.125 143 12632.50 138.25 55042.72 88888.00 2012-05-22 04:11:58.250 143 12632.45 138.25 55042.75 88888.00 2012-05-22 04:11:58.375 143 12632.42 138.28 55042.78 88888.00 2012-05-22 04:11:58.500 143 12632.45 138.25 55042.78 88888.00 2012-05-22 04:11:58.625 143 12632.50 138.25 55042.80 88888.00 2012-05-22 04:11:58.750 143 12632.48 138.28 55042.80 88888.00 2012-05-22 04:11:58.875 143 12632.48 138.25 55042.82 88888.00 2012-05-22 04:11:59.000 143 12632.50 138.28 55042.82 88888.00 2012-05-22 04:11:59.125 143 12632.55 138.28 55042.85 88888.00 2012-05-22 04:11:59.250 143 12632.58 138.25 55042.85 88888.00 2012-05-22 04:11:59.375 143 12632.60 138.25 55042.88 88888.00 2012-05-22 04:11:59.500 143 12632.58 138.25 55042.88 88888.00 2012-05-22 04:11:59.625 143 12632.58 138.25 55042.88 88888.00 2012-05-22 04:11:59.750 143 12632.58 138.28 55042.88 88888.00 2012-05-22 04:11:59.875 143 12632.55 138.28 55042.88 88888.00 2012-05-22 04:12:00.000 143 12632.55 138.28 55042.88 88888.00 2012-05-22 04:12:00.125 143 12632.55 138.30 55042.90 88888.00 2012-05-22 04:12:00.250 143 12632.50 138.28 55042.88 88888.00 2012-05-22 04:12:00.375 143 12632.52 138.30 55042.88 88888.00 2012-05-22 04:12:00.500 143 12632.52 138.30 55042.88 88888.00 2012-05-22 04:12:00.625 143 12632.58 138.32 55042.90 88888.00 2012-05-22 04:12:00.750 143 12632.50 138.32 55042.88 88888.00 2012-05-22 04:12:00.875 143 12632.48 138.30 55042.90 88888.00 2012-05-22 04:12:01.000 143 12632.40 138.30 55042.90 88888.00 2012-05-22 04:12:01.125 143 12632.40 138.32 55042.93 88888.00 2012-05-22 04:12:01.250 143 12632.45 138.32 55042.90 88888.00 2012-05-22 04:12:01.375 143 12632.48 138.35 55042.93 88888.00 2012-05-22 04:12:01.500 143 12632.45 138.38 55042.93 88888.00 2012-05-22 04:12:01.625 143 12632.42 138.40 55042.97 88888.00 2012-05-22 04:12:01.750 143 12632.40 138.38 55042.97 88888.00 2012-05-22 04:12:01.875 143 12632.42 138.38 55042.95 88888.00 2012-05-22 04:12:02.000 143 12632.42 138.38 55042.95 88888.00 2012-05-22 04:12:02.125 143 12632.40 138.40 55042.95 88888.00 2012-05-22 04:12:02.250 143 12632.33 138.35 55043.00 88888.00 2012-05-22 04:12:02.375 143 12632.30 138.35 55042.97 88888.00 2012-05-22 04:12:02.500 143 12632.30 138.35 55043.03 88888.00 2012-05-22 04:12:02.625 143 12632.33 138.35 55043.03 88888.00 2012-05-22 04:12:02.750 143 12632.30 138.35 55043.03 88888.00 2012-05-22 04:12:02.875 143 12632.40 138.32 55043.03 88888.00 2012-05-22 04:12:03.000 143 12632.40 138.32 55043.03 88888.00 2012-05-22 04:12:03.125 143 12632.42 138.30 55043.05 88888.00 2012-05-22 04:12:03.250 143 12632.40 138.30 55043.05 88888.00 2012-05-22 04:12:03.375 143 12632.42 138.35 55043.05 88888.00 2012-05-22 04:12:03.500 143 12632.42 138.35 55043.05 88888.00 2012-05-22 04:12:03.625 143 12632.45 138.32 55043.03 88888.00 2012-05-22 04:12:03.750 143 12632.45 138.30 55043.05 88888.00 2012-05-22 04:12:03.875 143 12632.42 138.28 55043.05 88888.00 2012-05-22 04:12:04.000 143 12632.42 138.30 55043.05 88888.00 2012-05-22 04:12:04.125 143 12632.40 138.30 55043.10 88888.00 2012-05-22 04:12:04.250 143 12632.35 138.30 55043.12 88888.00 2012-05-22 04:12:04.375 143 12632.42 138.32 55043.15 88888.00 2012-05-22 04:12:04.500 143 12632.42 138.35 55043.18 88888.00 2012-05-22 04:12:04.625 143 12632.45 138.32 55043.15 88888.00 2012-05-22 04:12:04.750 143 12632.45 138.30 55043.12 88888.00 2012-05-22 04:12:04.875 143 12632.40 138.28 55043.15 88888.00 2012-05-22 04:12:05.000 143 12632.40 138.25 55043.15 88888.00 2012-05-22 04:12:05.125 143 12632.45 138.25 55043.20 88888.00 2012-05-22 04:12:05.250 143 12632.40 138.25 55043.20 88888.00 2012-05-22 04:12:05.375 143 12632.42 138.22 55043.18 88888.00 2012-05-22 04:12:05.500 143 12632.42 138.22 55043.20 88888.00 2012-05-22 04:12:05.625 143 12632.45 138.25 55043.20 88888.00 2012-05-22 04:12:05.750 143 12632.45 138.20 55043.20 88888.00 2012-05-22 04:12:05.875 143 12632.45 138.20 55043.22 88888.00 2012-05-22 04:12:06.000 143 12632.40 138.15 55043.22 88888.00 2012-05-22 04:12:06.125 143 12632.42 138.15 55043.22 88888.00 2012-05-22 04:12:06.250 143 12632.42 138.15 55043.25 88888.00 2012-05-22 04:12:06.375 143 12632.40 138.20 55043.28 88888.00 2012-05-22 04:12:06.500 143 12632.40 138.20 55043.25 88888.00 2012-05-22 04:12:06.625 143 12632.38 138.15 55043.25 88888.00 2012-05-22 04:12:06.750 143 12632.38 138.12 55043.25 88888.00 2012-05-22 04:12:06.875 143 12632.40 138.15 55043.28 88888.00 2012-05-22 04:12:07.000 143 12632.45 138.12 55043.25 88888.00 2012-05-22 04:12:07.125 143 12632.45 138.15 55043.30 88888.00 2012-05-22 04:12:07.250 143 12632.38 138.12 55043.32 88888.00 2012-05-22 04:12:07.375 143 12632.42 138.12 55043.35 88888.00 2012-05-22 04:12:07.500 143 12632.42 138.12 55043.35 88888.00 2012-05-22 04:12:07.625 143 12632.42 138.07 55043.35 88888.00 2012-05-22 04:12:07.750 143 12632.40 138.10 55043.38 88888.00 2012-05-22 04:12:07.875 143 12632.42 138.07 55043.38 88888.00 2012-05-22 04:12:08.000 143 12632.45 138.05 55043.35 88888.00 2012-05-22 04:12:08.125 143 12632.45 138.05 55043.35 88888.00 2012-05-22 04:12:08.250 143 12632.42 138.07 55043.40 88888.00 2012-05-22 04:12:08.375 143 12632.40 138.07 55043.40 88888.00 2012-05-22 04:12:08.500 143 12632.38 138.05 55043.40 88888.00 2012-05-22 04:12:08.625 143 12632.40 138.00 55043.40 88888.00 2012-05-22 04:12:08.750 143 12632.42 138.00 55043.40 88888.00 2012-05-22 04:12:08.875 143 12632.40 137.97 55043.45 88888.00 2012-05-22 04:12:09.000 143 12632.38 137.95 55043.47 88888.00 2012-05-22 04:12:09.125 143 12632.35 137.95 55043.47 88888.00 2012-05-22 04:12:09.250 143 12632.33 137.93 55043.47 88888.00 2012-05-22 04:12:09.375 143 12632.38 137.93 55043.45 88888.00 2012-05-22 04:12:09.500 143 12632.35 137.90 55043.45 88888.00 2012-05-22 04:12:09.625 143 12632.40 137.93 55043.45 88888.00 2012-05-22 04:12:09.750 143 12632.42 137.93 55043.47 88888.00 2012-05-22 04:12:09.875 143 12632.42 137.93 55043.50 88888.00 2012-05-22 04:12:10.000 143 12632.42 137.90 55043.47 88888.00 2012-05-22 04:12:10.125 143 12632.38 137.88 55043.50 88888.00 2012-05-22 04:12:10.250 143 12632.33 137.88 55043.50 88888.00 2012-05-22 04:12:10.375 143 12632.35 137.88 55043.53 88888.00 2012-05-22 04:12:10.500 143 12632.33 137.90 55043.55 88888.00 2012-05-22 04:12:10.625 143 12632.35 137.90 55043.57 88888.00 2012-05-22 04:12:10.750 143 12632.30 137.88 55043.57 88888.00 2012-05-22 04:12:10.875 143 12632.20 137.88 55043.57 88888.00 2012-05-22 04:12:11.000 143 12632.17 137.85 55043.60 88888.00 2012-05-22 04:12:11.125 143 12632.17 137.80 55043.60 88888.00 2012-05-22 04:12:11.250 143 12632.17 137.78 55043.60 88888.00 2012-05-22 04:12:11.375 143 12632.20 137.82 55043.62 88888.00 2012-05-22 04:12:11.500 143 12632.17 137.85 55043.65 88888.00 2012-05-22 04:12:11.625 143 12632.17 137.82 55043.65 88888.00 2012-05-22 04:12:11.750 143 12632.23 137.82 55043.65 88888.00 2012-05-22 04:12:11.875 143 12632.23 137.82 55043.65 88888.00 2012-05-22 04:12:12.000 143 12632.23 137.82 55043.65 88888.00 2012-05-22 04:12:12.125 143 12632.23 137.82 55043.68 88888.00 2012-05-22 04:12:12.250 143 12632.25 137.78 55043.68 88888.00 2012-05-22 04:12:12.375 143 12632.17 137.78 55043.70 88888.00 2012-05-22 04:12:12.500 143 12632.10 137.80 55043.72 88888.00 2012-05-22 04:12:12.625 143 12632.10 137.78 55043.75 88888.00 2012-05-22 04:12:12.750 143 12632.12 137.78 55043.75 88888.00 2012-05-22 04:12:12.875 143 12632.08 137.78 55043.75 88888.00 2012-05-22 04:12:13.000 143 12632.10 137.80 55043.72 88888.00 2012-05-22 04:12:13.125 143 12632.15 137.80 55043.72 88888.00 2012-05-22 04:12:13.250 143 12632.15 137.80 55043.75 88888.00 2012-05-22 04:12:13.375 143 12632.17 137.80 55043.75 88888.00 2012-05-22 04:12:13.500 143 12632.17 137.78 55043.80 88888.00 2012-05-22 04:12:13.625 143 12632.15 137.78 55043.80 88888.00 2012-05-22 04:12:13.750 143 12632.12 137.78 55043.82 88888.00 2012-05-22 04:12:13.875 143 12632.12 137.80 55043.82 88888.00 2012-05-22 04:12:14.000 143 12632.17 137.80 55043.82 88888.00 2012-05-22 04:12:14.125 143 12632.17 137.80 55043.82 88888.00 2012-05-22 04:12:14.250 143 12632.12 137.78 55043.85 88888.00 2012-05-22 04:12:14.375 143 12632.10 137.80 55043.88 88888.00 2012-05-22 04:12:14.500 143 12632.12 137.80 55043.88 88888.00 2012-05-22 04:12:14.625 143 12632.15 137.80 55043.88 88888.00 2012-05-22 04:12:14.750 143 12632.08 137.80 55043.90 88888.00 2012-05-22 04:12:14.875 143 12632.02 137.80 55043.93 88888.00 2012-05-22 04:12:15.000 143 12632.02 137.78 55043.95 88888.00 2012-05-22 04:12:15.125 143 12632.00 137.78 55043.95 88888.00 2012-05-22 04:12:15.250 143 12631.92 137.78 55043.97 88888.00 2012-05-22 04:12:15.375 143 12631.95 137.80 55043.97 88888.00 2012-05-22 04:12:15.500 143 12631.98 137.80 55043.97 88888.00 2012-05-22 04:12:15.625 143 12631.92 137.80 55043.97 88888.00 2012-05-22 04:12:15.750 143 12631.85 137.78 55043.97 88888.00 2012-05-22 04:12:15.875 143 12631.85 137.78 55044.00 88888.00 2012-05-22 04:12:16.000 143 12631.90 137.78 55043.97 88888.00 2012-05-22 04:12:16.125 143 12631.83 137.78 55044.00 88888.00 2012-05-22 04:12:16.250 143 12631.77 137.75 55044.03 88888.00 2012-05-22 04:12:16.375 143 12631.80 137.80 55044.05 88888.00 2012-05-22 04:12:16.500 143 12631.83 137.80 55044.05 88888.00 2012-05-22 04:12:16.625 143 12631.85 137.78 55044.07 88888.00 2012-05-22 04:12:16.750 143 12631.83 137.75 55044.05 88888.00 2012-05-22 04:12:16.875 143 12631.77 137.75 55044.07 88888.00 2012-05-22 04:12:17.000 143 12631.75 137.78 55044.10 88888.00 2012-05-22 04:12:17.125 143 12631.65 137.75 55044.12 88888.00 2012-05-22 04:12:17.250 143 12631.62 137.75 55044.15 88888.00 2012-05-22 04:12:17.375 143 12631.65 137.75 55044.15 88888.00 2012-05-22 04:12:17.500 143 12631.62 137.75 55044.15 88888.00 2012-05-22 04:12:17.625 143 12631.60 137.75 55044.12 88888.00 2012-05-22 04:12:17.750 143 12631.52 137.72 55044.12 88888.00 2012-05-22 04:12:17.875 143 12631.42 137.75 55044.15 88888.00 2012-05-22 04:12:18.000 143 12631.42 137.78 55044.15 88888.00 2012-05-22 04:12:18.125 143 12631.48 137.75 55044.20 88888.00 2012-05-22 04:12:18.250 143 12631.40 137.70 55044.20 88888.00 2012-05-22 04:12:18.375 143 12631.40 137.70 55044.20 88888.00 2012-05-22 04:12:18.500 143 12631.42 137.70 55044.22 88888.00 2012-05-22 04:12:18.625 143 12631.45 137.72 55044.25 88888.00 2012-05-22 04:12:18.750 143 12631.45 137.80 55044.28 88888.00 2012-05-22 04:12:18.875 143 12631.38 137.80 55044.32 88888.00 2012-05-22 04:12:19.000 143 12631.35 137.78 55044.32 88888.00 2012-05-22 04:12:19.125 143 12631.38 137.78 55044.32 88888.00 2012-05-22 04:12:19.250 143 12631.38 137.78 55044.35 88888.00 2012-05-22 04:12:19.375 143 12631.33 137.80 55044.35 88888.00 2012-05-22 04:12:19.500 143 12631.30 137.80 55044.38 88888.00 2012-05-22 04:12:19.625 143 12631.35 137.80 55044.40 88888.00 2012-05-22 04:12:19.750 143 12631.33 137.82 55044.38 88888.00 2012-05-22 04:12:19.875 143 12631.27 137.85 55044.40 88888.00 2012-05-22 04:12:20.000 143 12631.25 137.85 55044.35 88888.00 2012-05-22 04:12:20.125 143 12631.25 137.82 55044.40 88888.00 2012-05-22 04:12:20.250 143 12631.25 137.82 55044.40 88888.00 2012-05-22 04:12:20.375 143 12631.30 137.80 55044.38 88888.00 2012-05-22 04:12:20.500 143 12631.33 137.85 55044.40 88888.00 2012-05-22 04:12:20.625 143 12631.30 137.88 55044.43 88888.00 2012-05-22 04:12:20.750 143 12631.30 137.85 55044.43 88888.00 2012-05-22 04:12:20.875 143 12631.30 137.85 55044.45 88888.00 2012-05-22 04:12:21.000 143 12631.27 137.88 55044.45 88888.00 2012-05-22 04:12:21.125 143 12631.25 137.88 55044.47 88888.00 2012-05-22 04:12:21.250 143 12631.20 137.88 55044.50 88888.00 2012-05-22 04:12:21.375 143 12631.23 137.88 55044.53 88888.00 2012-05-22 04:12:21.500 143 12631.17 137.85 55044.50 88888.00 2012-05-22 04:12:21.625 143 12631.12 137.85 55044.50 88888.00 2012-05-22 04:12:21.750 143 12631.08 137.85 55044.55 88888.00 2012-05-22 04:12:21.875 143 12631.05 137.88 55044.55 88888.00 2012-05-22 04:12:22.000 143 12631.10 137.90 55044.57 88888.00 2012-05-22 04:12:22.125 143 12631.15 137.90 55044.57 88888.00 2012-05-22 04:12:22.250 143 12631.15 137.93 55044.60 88888.00 2012-05-22 04:12:22.375 143 12631.12 137.93 55044.60 88888.00 2012-05-22 04:12:22.500 143 12631.10 137.93 55044.55 88888.00 2012-05-22 04:12:22.625 143 12631.10 137.93 55044.57 88888.00 2012-05-22 04:12:22.750 143 12631.08 137.90 55044.60 88888.00 2012-05-22 04:12:22.875 143 12631.02 137.93 55044.60 88888.00 2012-05-22 04:12:23.000 143 12631.05 137.95 55044.57 88888.00 2012-05-22 04:12:23.125 143 12631.05 137.95 55044.62 88888.00 2012-05-22 04:12:23.250 143 12631.05 137.93 55044.62 88888.00 2012-05-22 04:12:23.375 143 12631.05 137.90 55044.65 88888.00 2012-05-22 04:12:23.500 143 12631.00 137.93 55044.68 88888.00 2012-05-22 04:12:23.625 143 12631.02 137.95 55044.68 88888.00 2012-05-22 04:12:23.750 143 12631.05 138.00 55044.68 88888.00 2012-05-22 04:12:23.875 143 12631.00 138.00 55044.68 88888.00 2012-05-22 04:12:24.000 143 12630.98 138.00 55044.68 88888.00 2012-05-22 04:12:24.125 143 12630.98 138.03 55044.70 88888.00 2012-05-22 04:12:24.250 143 12630.95 138.05 55044.75 88888.00 2012-05-22 04:12:24.375 143 12630.98 138.10 55044.75 88888.00 2012-05-22 04:12:24.500 143 12630.98 138.10 55044.72 88888.00 2012-05-22 04:12:24.625 143 12630.98 138.12 55044.75 88888.00 2012-05-22 04:12:24.750 143 12631.00 138.15 55044.72 88888.00 2012-05-22 04:12:24.875 143 12631.02 138.12 55044.75 88888.00 2012-05-22 04:12:25.000 143 12631.00 138.12 55044.75 88888.00 2012-05-22 04:12:25.125 143 12630.98 138.15 55044.78 88888.00 2012-05-22 04:12:25.250 143 12631.00 138.15 55044.80 88888.00 2012-05-22 04:12:25.375 143 12631.00 138.15 55044.80 88888.00 2012-05-22 04:12:25.500 143 12630.95 138.15 55044.80 88888.00 2012-05-22 04:12:25.625 143 12630.88 138.18 55044.82 88888.00 2012-05-22 04:12:25.750 143 12630.88 138.18 55044.82 88888.00 2012-05-22 04:12:25.875 143 12630.83 138.22 55044.82 88888.00 2012-05-22 04:12:26.000 143 12630.83 138.25 55044.82 88888.00 2012-05-22 04:12:26.125 143 12630.85 138.28 55044.85 88888.00 2012-05-22 04:12:26.250 143 12630.83 138.32 55044.88 88888.00 2012-05-22 04:12:26.375 143 12630.80 138.30 55044.88 88888.00 2012-05-22 04:12:26.500 143 12630.80 138.32 55044.88 88888.00 2012-05-22 04:12:26.625 143 12630.83 138.35 55044.88 88888.00 2012-05-22 04:12:26.750 143 12630.85 138.38 55044.88 88888.00 2012-05-22 04:12:26.875 143 12630.85 138.38 55044.88 88888.00 2012-05-22 04:12:27.000 143 12630.85 138.40 55044.90 88888.00 2012-05-22 04:12:27.125 143 12630.85 138.43 55044.93 88888.00 2012-05-22 04:12:27.250 143 12630.80 138.43 55044.93 88888.00 2012-05-22 04:12:27.375 143 12630.85 138.47 55044.95 88888.00 2012-05-22 04:12:27.500 143 12630.88 138.50 55044.95 88888.00 2012-05-22 04:12:27.625 143 12630.92 138.53 55044.93 88888.00 2012-05-22 04:12:27.750 143 12630.88 138.53 55044.93 88888.00 2012-05-22 04:12:27.875 143 12630.88 138.53 55044.90 88888.00 2012-05-22 04:12:28.000 143 12630.90 138.57 55044.93 88888.00 2012-05-22 04:12:28.125 143 12630.88 138.57 55044.97 88888.00 2012-05-22 04:12:28.250 143 12630.90 138.60 55044.97 88888.00 2012-05-22 04:12:28.375 143 12630.88 138.60 55044.97 88888.00 2012-05-22 04:12:28.500 143 12630.88 138.62 55044.97 88888.00 2012-05-22 04:12:28.625 143 12630.85 138.68 55044.97 88888.00 2012-05-22 04:12:28.750 143 12630.80 138.68 55044.97 88888.00 2012-05-22 04:12:28.875 143 12630.83 138.68 55044.97 88888.00 2012-05-22 04:12:29.000 143 12630.88 138.65 55044.97 88888.00 2012-05-22 04:12:29.125 143 12630.90 138.72 55045.03 88888.00 2012-05-22 04:12:29.250 143 12630.85 138.72 55045.05 88888.00 2012-05-22 04:12:29.375 143 12630.88 138.72 55045.03 88888.00 2012-05-22 04:12:29.500 143 12630.90 138.70 55045.03 88888.00 2012-05-22 04:12:29.625 143 12630.90 138.70 55045.03 88888.00 2012-05-22 04:12:29.750 143 12630.90 138.72 55045.05 88888.00 2012-05-22 04:12:29.875 143 12630.85 138.78 55045.07 88888.00 2012-05-22 04:12:30.000 143 12630.85 138.72 55045.03 88888.00 2012-05-22 04:12:30.125 143 12630.90 138.72 55045.07 88888.00 2012-05-22 04:12:30.250 143 12630.90 138.75 55045.07 88888.00 2012-05-22 04:12:30.375 143 12630.90 138.78 55045.10 88888.00 2012-05-22 04:12:30.500 143 12630.83 138.78 55045.10 88888.00 2012-05-22 04:12:30.625 143 12630.77 138.75 55045.10 88888.00 2012-05-22 04:12:30.750 143 12630.75 138.75 55045.10 88888.00 2012-05-22 04:12:30.875 143 12630.77 138.75 55045.12 88888.00 2012-05-22 04:12:31.000 143 12630.75 138.75 55045.10 88888.00 2012-05-22 04:12:31.125 143 12630.70 138.75 55045.15 88888.00 2012-05-22 04:12:31.250 143 12630.67 138.72 55045.12 88888.00 2012-05-22 04:12:31.375 143 12630.67 138.75 55045.12 88888.00 2012-05-22 04:12:31.500 143 12630.67 138.72 55045.12 88888.00 2012-05-22 04:12:31.625 143 12630.65 138.72 55045.12 88888.00 2012-05-22 04:12:31.750 143 12630.67 138.80 55045.15 88888.00 2012-05-22 04:12:31.875 143 12630.70 138.78 55045.18 88888.00 2012-05-22 04:12:32.000 143 12630.67 138.78 55045.20 88888.00 2012-05-22 04:12:32.125 143 12630.67 138.80 55045.20 88888.00 2012-05-22 04:12:32.250 143 12630.62 138.80 55045.25 88888.00 2012-05-22 04:12:32.375 143 12630.67 138.80 55045.25 88888.00 2012-05-22 04:12:32.500 143 12630.67 138.78 55045.22 88888.00 2012-05-22 04:12:32.625 143 12630.67 138.80 55045.22 88888.00 2012-05-22 04:12:32.750 143 12630.65 138.82 55045.25 88888.00 2012-05-22 04:12:32.875 143 12630.65 138.85 55045.25 88888.00 2012-05-22 04:12:33.000 143 12630.62 138.88 55045.22 88888.00 2012-05-22 04:12:33.125 143 12630.62 138.85 55045.22 88888.00 2012-05-22 04:12:33.250 143 12630.65 138.88 55045.28 88888.00 2012-05-22 04:12:33.375 143 12630.65 138.90 55045.28 88888.00 2012-05-22 04:12:33.500 143 12630.65 138.90 55045.28 88888.00 2012-05-22 04:12:33.625 143 12630.62 138.93 55045.30 88888.00 2012-05-22 04:12:33.750 143 12630.58 138.95 55045.30 88888.00 2012-05-22 04:12:33.875 143 12630.58 138.93 55045.32 88888.00 2012-05-22 04:12:34.000 143 12630.60 138.95 55045.32 88888.00 2012-05-22 04:12:34.125 143 12630.60 138.95 55045.32 88888.00 2012-05-22 04:12:34.250 143 12630.52 138.95 55045.35 88888.00 2012-05-22 04:12:34.375 143 12630.48 138.97 55045.35 88888.00 2012-05-22 04:12:34.500 143 12630.48 139.00 55045.38 88888.00 2012-05-22 04:12:34.625 143 12630.48 138.97 55045.32 88888.00 2012-05-22 04:12:34.750 143 12630.50 138.97 55045.32 88888.00 2012-05-22 04:12:34.875 143 12630.58 138.97 55045.35 88888.00 2012-05-22 04:12:35.000 143 12630.60 138.95 55045.35 88888.00 2012-05-22 04:12:35.125 143 12630.52 138.93 55045.35 88888.00 2012-05-22 04:12:35.250 143 12630.52 138.90 55045.40 88888.00 2012-05-22 04:12:35.375 143 12630.55 138.97 55045.43 88888.00 2012-05-22 04:12:35.500 143 12630.52 138.97 55045.40 88888.00 2012-05-22 04:12:35.625 143 12630.52 138.95 55045.40 88888.00 2012-05-22 04:12:35.750 143 12630.58 138.90 55045.38 88888.00 2012-05-22 04:12:35.875 143 12630.58 138.90 55045.40 88888.00 2012-05-22 04:12:36.000 143 12630.55 138.93 55045.40 88888.00 2012-05-22 04:12:36.125 143 12630.50 138.93 55045.40 88888.00 2012-05-22 04:12:36.250 143 12630.48 138.93 55045.43 88888.00 2012-05-22 04:12:36.375 143 12630.45 138.93 55045.43 88888.00 2012-05-22 04:12:36.500 143 12630.48 138.93 55045.40 88888.00 2012-05-22 04:12:36.625 143 12630.55 138.97 55045.45 88888.00 2012-05-22 04:12:36.750 143 12630.60 139.00 55045.47 88888.00 2012-05-22 04:12:36.875 143 12630.48 139.00 55045.45 88888.00 2012-05-22 04:12:37.000 143 12630.42 139.03 55045.43 88888.00 2012-05-22 04:12:37.125 143 12630.48 139.03 55045.43 88888.00 2012-05-22 04:12:37.250 143 12630.48 139.03 55045.43 88888.00 2012-05-22 04:12:37.375 143 12630.48 139.05 55045.43 88888.00 2012-05-22 04:12:37.500 143 12630.40 139.07 55045.45 88888.00 2012-05-22 04:12:37.625 143 12630.35 139.15 55045.45 88888.00 2012-05-22 04:12:37.750 143 12630.38 139.20 55045.47 88888.00 2012-05-22 04:12:37.875 143 12630.38 139.25 55045.47 88888.00 2012-05-22 04:12:38.000 143 12630.40 139.28 55045.47 88888.00 2012-05-22 04:12:38.125 143 12630.42 139.30 55045.50 88888.00 2012-05-22 04:12:38.250 143 12630.42 139.28 55045.50 88888.00 2012-05-22 04:12:38.375 143 12630.50 139.32 55045.50 88888.00 2012-05-22 04:12:38.500 143 12630.52 139.38 55045.53 88888.00 2012-05-22 04:12:38.625 143 12630.48 139.40 55045.53 88888.00 2012-05-22 04:12:38.750 143 12630.50 139.45 55045.53 88888.00 2012-05-22 04:12:38.875 143 12630.60 139.47 55045.55 88888.00 2012-05-22 04:12:39.000 143 12630.62 139.47 55045.50 88888.00 2012-05-22 04:12:39.125 143 12630.58 139.47 55045.53 88888.00 2012-05-22 04:12:39.250 143 12630.60 139.50 55045.53 88888.00 2012-05-22 04:12:39.375 143 12630.58 139.50 55045.53 88888.00 2012-05-22 04:12:39.500 143 12630.52 139.53 55045.55 88888.00 2012-05-22 04:12:39.625 143 12630.52 139.55 55045.57 88888.00 2012-05-22 04:12:39.750 143 12630.60 139.57 55045.55 88888.00 2012-05-22 04:12:39.875 143 12630.67 139.60 55045.55 88888.00 2012-05-22 04:12:40.000 143 12630.67 139.60 55045.55 88888.00 2012-05-22 04:12:40.125 143 12630.60 139.60 55045.55 88888.00 2012-05-22 04:12:40.250 143 12630.55 139.62 55045.55 88888.00 2012-05-22 04:12:40.375 143 12630.62 139.65 55045.55 88888.00 2012-05-22 04:12:40.500 143 12630.65 139.68 55045.55 88888.00 2012-05-22 04:12:40.625 143 12630.65 139.65 55045.55 88888.00 2012-05-22 04:12:40.750 143 12630.65 139.62 55045.55 88888.00 2012-05-22 04:12:40.875 143 12630.67 139.62 55045.57 88888.00 2012-05-22 04:12:41.000 143 12630.73 139.62 55045.55 88888.00 2012-05-22 04:12:41.125 143 12630.77 139.60 55045.60 88888.00 2012-05-22 04:12:41.250 143 12630.77 139.60 55045.62 88888.00 2012-05-22 04:12:41.375 143 12630.73 139.57 55045.62 88888.00 2012-05-22 04:12:41.500 143 12630.65 139.57 55045.60 88888.00 2012-05-22 04:12:41.625 143 12630.70 139.57 55045.60 88888.00 2012-05-22 04:12:41.750 143 12630.77 139.57 55045.60 88888.00 2012-05-22 04:12:41.875 143 12630.77 139.55 55045.60 88888.00 2012-05-22 04:12:42.000 143 12630.75 139.53 55045.57 88888.00 2012-05-22 04:12:42.125 143 12630.75 139.50 55045.60 88888.00 2012-05-22 04:12:42.250 143 12630.83 139.53 55045.62 88888.00 2012-05-22 04:12:42.375 143 12630.88 139.53 55045.65 88888.00 2012-05-22 04:12:42.500 143 12630.85 139.50 55045.65 88888.00 2012-05-22 04:12:42.625 143 12630.77 139.50 55045.65 88888.00 2012-05-22 04:12:42.750 143 12630.77 139.53 55045.68 88888.00 2012-05-22 04:12:42.875 143 12630.77 139.53 55045.65 88888.00 2012-05-22 04:12:43.000 143 12630.75 139.50 55045.65 88888.00 2012-05-22 04:12:43.125 143 12630.75 139.50 55045.65 88888.00 2012-05-22 04:12:43.250 143 12630.73 139.47 55045.65 88888.00 2012-05-22 04:12:43.375 143 12630.73 139.50 55045.65 88888.00 2012-05-22 04:12:43.500 143 12630.73 139.47 55045.65 88888.00 2012-05-22 04:12:43.625 143 12630.75 139.50 55045.68 88888.00 2012-05-22 04:12:43.750 143 12630.75 139.55 55045.68 88888.00 2012-05-22 04:12:43.875 143 12630.77 139.55 55045.70 88888.00 2012-05-22 04:12:44.000 143 12630.80 139.57 55045.70 88888.00 2012-05-22 04:12:44.125 143 12630.85 139.57 55045.72 88888.00 2012-05-22 04:12:44.250 143 12630.85 139.60 55045.72 88888.00 2012-05-22 04:12:44.375 143 12630.83 139.60 55045.70 88888.00 2012-05-22 04:12:44.500 143 12630.77 139.57 55045.72 88888.00 2012-05-22 04:12:44.625 143 12630.70 139.62 55045.75 88888.00 2012-05-22 04:12:44.750 143 12630.70 139.65 55045.75 88888.00 2012-05-22 04:12:44.875 143 12630.75 139.70 55045.75 88888.00 2012-05-22 04:12:45.000 143 12630.77 139.68 55045.72 88888.00 2012-05-22 04:12:45.125 143 12630.75 139.68 55045.75 88888.00 2012-05-22 04:12:45.250 143 12630.73 139.68 55045.75 88888.00 2012-05-22 04:12:45.375 143 12630.80 139.70 55045.75 88888.00 2012-05-22 04:12:45.500 143 12630.85 139.72 55045.75 88888.00 2012-05-22 04:12:45.625 143 12630.80 139.78 55045.78 88888.00 2012-05-22 04:12:45.750 143 12630.80 139.75 55045.78 88888.00 2012-05-22 04:12:45.875 143 12630.83 139.78 55045.80 88888.00 2012-05-22 04:12:46.000 143 12630.83 139.82 55045.80 88888.00 2012-05-22 04:12:46.125 143 12630.85 139.85 55045.82 88888.00 2012-05-22 04:12:46.250 143 12630.80 139.85 55045.80 88888.00 2012-05-22 04:12:46.375 143 12630.77 139.85 55045.75 88888.00 2012-05-22 04:12:46.500 143 12630.80 139.88 55045.72 88888.00 2012-05-22 04:12:46.625 143 12630.80 139.88 55045.75 88888.00 2012-05-22 04:12:46.750 143 12630.83 139.90 55045.78 88888.00 2012-05-22 04:12:46.875 143 12630.80 139.97 55045.82 88888.00 2012-05-22 04:12:47.000 143 12630.83 139.97 55045.82 88888.00 2012-05-22 04:12:47.125 143 12630.88 140.00 55045.80 88888.00 2012-05-22 04:12:47.250 143 12630.80 139.97 55045.80 88888.00 2012-05-22 04:12:47.375 143 12630.83 140.00 55045.82 88888.00 2012-05-22 04:12:47.500 143 12630.85 140.05 55045.80 88888.00 2012-05-22 04:12:47.625 143 12630.88 140.03 55045.80 88888.00 2012-05-22 04:12:47.750 143 12630.98 140.05 55045.80 88888.00 2012-05-22 04:12:47.875 143 12630.98 140.05 55045.82 88888.00 2012-05-22 04:12:48.000 143 12630.88 140.05 55045.85 88888.00 2012-05-22 04:12:48.125 143 12630.85 140.07 55045.85 88888.00 2012-05-22 04:12:48.250 143 12630.90 140.10 55045.85 88888.00 2012-05-22 04:12:48.375 143 12630.92 140.10 55045.85 88888.00 2012-05-22 04:12:48.500 143 12630.90 140.10 55045.85 88888.00 2012-05-22 04:12:48.625 143 12630.95 140.10 55045.85 88888.00 2012-05-22 04:12:48.750 143 12630.95 140.10 55045.88 88888.00 2012-05-22 04:12:48.875 143 12630.95 140.10 55045.88 88888.00 2012-05-22 04:12:49.000 143 12630.98 140.10 55045.85 88888.00 2012-05-22 04:12:49.125 143 12630.98 140.12 55045.85 88888.00 2012-05-22 04:12:49.250 143 12631.00 140.10 55045.90 88888.00 2012-05-22 04:12:49.375 143 12631.05 140.10 55045.90 88888.00 2012-05-22 04:12:49.500 143 12631.08 140.12 55045.90 88888.00 2012-05-22 04:12:49.625 143 12631.05 140.12 55045.90 88888.00 2012-05-22 04:12:49.750 143 12631.02 140.15 55045.88 88888.00 2012-05-22 04:12:49.875 143 12630.98 140.18 55045.90 88888.00 2012-05-22 04:12:50.000 143 12631.00 140.20 55045.93 88888.00 2012-05-22 04:12:50.125 143 12631.08 140.18 55045.93 88888.00 2012-05-22 04:12:50.250 143 12631.08 140.20 55045.90 88888.00 2012-05-22 04:12:50.375 143 12631.10 140.22 55045.93 88888.00 2012-05-22 04:12:50.500 143 12631.10 140.20 55045.90 88888.00 2012-05-22 04:12:50.625 143 12631.10 140.25 55045.95 88888.00 2012-05-22 04:12:50.750 143 12631.08 140.22 55045.93 88888.00 2012-05-22 04:12:50.875 143 12631.02 140.20 55045.90 88888.00 2012-05-22 04:12:51.000 143 12631.02 140.22 55045.90 88888.00 2012-05-22 04:12:51.125 143 12631.05 140.25 55045.93 88888.00 2012-05-22 04:12:51.250 143 12631.05 140.20 55045.97 88888.00 2012-05-22 04:12:51.375 143 12631.05 140.22 55045.97 88888.00 2012-05-22 04:12:51.500 143 12631.08 140.25 55045.95 88888.00 2012-05-22 04:12:51.625 143 12631.08 140.28 55045.95 88888.00 2012-05-22 04:12:51.750 143 12631.10 140.25 55045.97 88888.00 2012-05-22 04:12:51.875 143 12631.10 140.22 55045.97 88888.00 2012-05-22 04:12:52.000 143 12631.05 140.28 55046.00 88888.00 2012-05-22 04:12:52.125 143 12631.05 140.28 55045.97 88888.00 2012-05-22 04:12:52.250 143 12631.05 140.28 55045.97 88888.00 2012-05-22 04:12:52.375 143 12631.08 140.30 55046.00 88888.00 2012-05-22 04:12:52.500 143 12631.10 140.35 55046.03 88888.00 2012-05-22 04:12:52.625 143 12631.10 140.38 55046.03 88888.00 2012-05-22 04:12:52.750 143 12631.10 140.35 55046.03 88888.00 2012-05-22 04:12:52.875 143 12631.12 140.38 55046.03 88888.00 2012-05-22 04:12:53.000 143 12631.12 140.38 55046.03 88888.00 2012-05-22 04:12:53.125 143 12631.08 140.38 55046.00 88888.00 2012-05-22 04:12:53.250 143 12631.10 140.40 55046.03 88888.00 2012-05-22 04:12:53.375 143 12631.15 140.40 55046.00 88888.00 2012-05-22 04:12:53.500 143 12631.15 140.38 55046.03 88888.00 2012-05-22 04:12:53.625 143 12631.12 140.40 55046.03 88888.00 2012-05-22 04:12:53.750 143 12631.15 140.43 55046.05 88888.00 2012-05-22 04:12:53.875 143 12631.15 140.40 55046.05 88888.00 2012-05-22 04:12:54.000 143 12631.20 140.40 55046.03 88888.00 2012-05-22 04:12:54.125 143 12631.20 140.43 55046.05 88888.00 2012-05-22 04:12:54.250 143 12631.17 140.43 55046.07 88888.00 2012-05-22 04:12:54.375 143 12631.17 140.40 55046.07 88888.00 2012-05-22 04:12:54.500 143 12631.17 140.38 55046.05 88888.00 2012-05-22 04:12:54.625 143 12631.20 140.38 55046.05 88888.00 2012-05-22 04:12:54.750 143 12631.23 140.43 55046.07 88888.00 2012-05-22 04:12:54.875 143 12631.27 140.40 55046.12 88888.00 2012-05-22 04:12:55.000 143 12631.30 140.40 55046.10 88888.00 2012-05-22 04:12:55.125 143 12631.33 140.40 55046.10 88888.00 2012-05-22 04:12:55.250 143 12631.30 140.40 55046.10 88888.00 2012-05-22 04:12:55.375 143 12631.35 140.40 55046.10 88888.00 2012-05-22 04:12:55.500 143 12631.38 140.40 55046.07 88888.00 2012-05-22 04:12:55.625 143 12631.35 140.38 55046.10 88888.00 2012-05-22 04:12:55.750 143 12631.35 140.38 55046.10 88888.00 2012-05-22 04:12:55.875 143 12631.35 140.40 55046.10 88888.00 2012-05-22 04:12:56.000 143 12631.33 140.35 55046.07 88888.00 2012-05-22 04:12:56.125 143 12631.33 140.35 55046.12 88888.00 2012-05-22 04:12:56.250 143 12631.33 140.35 55046.15 88888.00 2012-05-22 04:12:56.375 143 12631.33 140.35 55046.15 88888.00 2012-05-22 04:12:56.500 143 12631.30 140.40 55046.10 88888.00 2012-05-22 04:12:56.625 143 12631.33 140.43 55046.15 88888.00 2012-05-22 04:12:56.750 143 12631.40 140.38 55046.15 88888.00 2012-05-22 04:12:56.875 143 12631.42 140.40 55046.15 88888.00 2012-05-22 04:12:57.000 143 12631.40 140.40 55046.12 88888.00 2012-05-22 04:12:57.125 143 12631.35 140.40 55046.15 88888.00 2012-05-22 04:12:57.250 143 12631.38 140.38 55046.15 88888.00 2012-05-22 04:12:57.375 143 12631.45 140.40 55046.15 88888.00 2012-05-22 04:12:57.500 143 12631.42 140.45 55046.15 88888.00 2012-05-22 04:12:57.625 143 12631.42 140.47 55046.15 88888.00 2012-05-22 04:12:57.750 143 12631.55 140.47 55046.12 88888.00 2012-05-22 04:12:57.875 143 12631.58 140.47 55046.15 88888.00 2012-05-22 04:12:58.000 143 12631.52 140.47 55046.12 88888.00 2012-05-22 04:12:58.125 143 12631.55 140.50 55046.15 88888.00 2012-05-22 04:12:58.250 143 12631.60 140.47 55046.18 88888.00 2012-05-22 04:12:58.375 143 12631.60 140.45 55046.15 88888.00 2012-05-22 04:12:58.500 143 12631.58 140.45 55046.15 88888.00 2012-05-22 04:12:58.625 143 12631.62 140.50 55046.18 88888.00 2012-05-22 04:12:58.750 143 12631.65 140.53 55046.15 88888.00 2012-05-22 04:12:58.875 143 12631.67 140.47 55046.15 88888.00 2012-05-22 04:12:59.000 143 12631.67 140.45 55046.15 88888.00 2012-05-22 04:12:59.125 143 12631.70 140.47 55046.18 88888.00 2012-05-22 04:12:59.250 143 12631.73 140.53 55046.22 88888.00 2012-05-22 04:12:59.375 143 12631.70 140.47 55046.18 88888.00 2012-05-22 04:12:59.500 143 12631.73 140.43 55046.20 88888.00 2012-05-22 04:12:59.625 143 12631.70 140.45 55046.18 88888.00 2012-05-22 04:12:59.750 143 12631.77 140.47 55046.20 88888.00 2012-05-22 04:12:59.875 143 12631.85 140.47 55046.20 88888.00 2012-05-22 04:13:00.000 143 12631.90 140.45 55046.20 88888.00 2012-05-22 04:13:00.125 143 12631.85 140.45 55046.22 88888.00 2012-05-22 04:13:00.250 143 12631.83 140.40 55046.20 88888.00 2012-05-22 04:13:00.375 143 12631.90 140.43 55046.12 88888.00 2012-05-22 04:13:00.500 143 12631.92 140.43 55046.15 88888.00 2012-05-22 04:13:00.625 143 12631.95 140.40 55046.18 88888.00 2012-05-22 04:13:00.750 143 12631.98 140.40 55046.15 88888.00 2012-05-22 04:13:00.875 143 12631.95 140.43 55046.15 88888.00 2012-05-22 04:13:01.000 143 12631.95 140.43 55046.15 88888.00 2012-05-22 04:13:01.125 143 12632.02 140.38 55046.18 88888.00 2012-05-22 04:13:01.250 143 12632.08 140.40 55046.20 88888.00 2012-05-22 04:13:01.375 143 12632.05 140.38 55046.20 88888.00 2012-05-22 04:13:01.500 143 12632.02 140.40 55046.18 88888.00 2012-05-22 04:13:01.625 143 12632.08 140.43 55046.20 88888.00 2012-05-22 04:13:01.750 143 12632.05 140.40 55046.20 88888.00 2012-05-22 04:13:01.875 143 12632.08 140.43 55046.15 88888.00 2012-05-22 04:13:02.000 143 12632.10 140.40 55046.18 88888.00 2012-05-22 04:13:02.125 143 12632.17 140.43 55046.18 88888.00 2012-05-22 04:13:02.250 143 12632.25 140.43 55046.22 88888.00 2012-05-22 04:13:02.375 143 12632.27 140.47 55046.25 88888.00 2012-05-22 04:13:02.500 143 12632.20 140.45 55046.25 88888.00 2012-05-22 04:13:02.625 143 12632.17 140.43 55046.20 88888.00 2012-05-22 04:13:02.750 143 12632.25 140.40 55046.22 88888.00 2012-05-22 04:13:02.875 143 12632.33 140.45 55046.22 88888.00 2012-05-22 04:13:03.000 143 12632.30 140.47 55046.22 88888.00 2012-05-22 04:13:03.125 143 12632.30 140.47 55046.22 88888.00 2012-05-22 04:13:03.250 143 12632.33 140.47 55046.25 88888.00 2012-05-22 04:13:03.375 143 12632.33 140.50 55046.25 88888.00 2012-05-22 04:13:03.500 143 12632.30 140.53 55046.28 88888.00 2012-05-22 04:13:03.625 143 12632.30 140.53 55046.25 88888.00 2012-05-22 04:13:03.750 143 12632.35 140.50 55046.25 88888.00 2012-05-22 04:13:03.875 143 12632.30 140.50 55046.28 88888.00 2012-05-22 04:13:04.000 143 12632.25 140.53 55046.28 88888.00 2012-05-22 04:13:04.125 143 12632.25 140.55 55046.28 88888.00 2012-05-22 04:13:04.250 143 12632.33 140.53 55046.30 88888.00 2012-05-22 04:13:04.375 143 12632.35 140.55 55046.28 88888.00 2012-05-22 04:13:04.500 143 12632.38 140.55 55046.30 88888.00 2012-05-22 04:13:04.625 143 12632.40 140.55 55046.28 88888.00 2012-05-22 04:13:04.750 143 12632.48 140.55 55046.30 88888.00 2012-05-22 04:13:04.875 143 12632.50 140.55 55046.28 88888.00 2012-05-22 04:13:05.000 143 12632.50 140.53 55046.30 88888.00 2012-05-22 04:13:05.125 143 12632.50 140.50 55046.30 88888.00 2012-05-22 04:13:05.250 143 12632.52 140.50 55046.28 88888.00 2012-05-22 04:13:05.375 143 12632.55 140.53 55046.25 88888.00 2012-05-22 04:13:05.500 143 12632.52 140.53 55046.25 88888.00 2012-05-22 04:13:05.625 143 12632.58 140.53 55046.25 88888.00 2012-05-22 04:13:05.750 143 12632.60 140.55 55046.28 88888.00 2012-05-22 04:13:05.875 143 12632.62 140.57 55046.25 88888.00 2012-05-22 04:13:06.000 143 12632.58 140.57 55046.25 88888.00 2012-05-22 04:13:06.125 143 12632.60 140.53 55046.28 88888.00 2012-05-22 04:13:06.250 143 12632.62 140.55 55046.30 88888.00 2012-05-22 04:13:06.375 143 12632.67 140.55 55046.32 88888.00 2012-05-22 04:13:06.500 143 12632.65 140.50 55046.28 88888.00 2012-05-22 04:13:06.625 143 12632.65 140.53 55046.28 88888.00 2012-05-22 04:13:06.750 143 12632.65 140.50 55046.28 88888.00 2012-05-22 04:13:06.875 143 12632.67 140.50 55046.30 88888.00 2012-05-22 04:13:07.000 143 12632.67 140.45 55046.30 88888.00 2012-05-22 04:13:07.125 143 12632.70 140.50 55046.35 88888.00 2012-05-22 04:13:07.250 143 12632.67 140.50 55046.30 88888.00 2012-05-22 04:13:07.375 143 12632.73 140.53 55046.32 88888.00 2012-05-22 04:13:07.500 143 12632.73 140.53 55046.32 88888.00 2012-05-22 04:13:07.625 143 12632.73 140.53 55046.35 88888.00 2012-05-22 04:13:07.750 143 12632.75 140.53 55046.35 88888.00 2012-05-22 04:13:07.875 143 12632.77 140.47 55046.32 88888.00 2012-05-22 04:13:08.000 143 12632.83 140.47 55046.35 88888.00 2012-05-22 04:13:08.125 143 12632.85 140.50 55046.32 88888.00 2012-05-22 04:13:08.250 143 12632.83 140.47 55046.32 88888.00 2012-05-22 04:13:08.375 143 12632.85 140.53 55046.35 88888.00 2012-05-22 04:13:08.500 143 12632.85 140.53 55046.35 88888.00 2012-05-22 04:13:08.625 143 12632.88 140.53 55046.35 88888.00 2012-05-22 04:13:08.750 143 12632.90 140.53 55046.35 88888.00 2012-05-22 04:13:08.875 143 12632.95 140.53 55046.38 88888.00 2012-05-22 04:13:09.000 143 12633.02 140.50 55046.32 88888.00 2012-05-22 04:13:09.125 143 12633.10 140.55 55046.38 88888.00 2012-05-22 04:13:09.250 143 12633.05 140.50 55046.35 88888.00 2012-05-22 04:13:09.375 143 12633.02 140.55 55046.38 88888.00 2012-05-22 04:13:09.500 143 12633.05 140.55 55046.35 88888.00 2012-05-22 04:13:09.625 143 12633.10 140.55 55046.38 88888.00 2012-05-22 04:13:09.750 143 12633.10 140.53 55046.35 88888.00 2012-05-22 04:13:09.875 143 12633.10 140.47 55046.32 88888.00 2012-05-22 04:13:10.000 143 12633.20 140.47 55046.35 88888.00 2012-05-22 04:13:10.125 143 12633.27 140.50 55046.35 88888.00 2012-05-22 04:13:10.250 143 12633.20 140.50 55046.35 88888.00 2012-05-22 04:13:10.375 143 12633.23 140.47 55046.35 88888.00 2012-05-22 04:13:10.500 143 12633.20 140.45 55046.38 88888.00 2012-05-22 04:13:10.625 143 12633.17 140.47 55046.40 88888.00 2012-05-22 04:13:10.750 143 12633.27 140.45 55046.38 88888.00 2012-05-22 04:13:10.875 143 12633.35 140.47 55046.38 88888.00 2012-05-22 04:13:11.000 143 12633.38 140.50 55046.38 88888.00 2012-05-22 04:13:11.125 143 12633.35 140.47 55046.40 88888.00 2012-05-22 04:13:11.250 143 12633.30 140.45 55046.43 88888.00 2012-05-22 04:13:11.375 143 12633.33 140.47 55046.40 88888.00 2012-05-22 04:13:11.500 143 12633.38 140.50 55046.40 88888.00 2012-05-22 04:13:11.625 143 12633.38 140.50 55046.43 88888.00 2012-05-22 04:13:11.750 143 12633.38 140.55 55046.45 88888.00 2012-05-22 04:13:11.875 143 12633.33 140.55 55046.45 88888.00 2012-05-22 04:13:12.000 143 12633.33 140.57 55046.43 88888.00 2012-05-22 04:13:12.125 143 12633.42 140.60 55046.45 88888.00 2012-05-22 04:13:12.250 143 12633.45 140.57 55046.47 88888.00 2012-05-22 04:13:12.375 143 12633.42 140.60 55046.47 88888.00 2012-05-22 04:13:12.500 143 12633.42 140.60 55046.45 88888.00 2012-05-22 04:13:12.625 143 12633.50 140.57 55046.45 88888.00 2012-05-22 04:13:12.750 143 12633.48 140.57 55046.45 88888.00 2012-05-22 04:13:12.875 143 12633.50 140.57 55046.45 88888.00 2012-05-22 04:13:13.000 143 12633.52 140.60 55046.47 88888.00 2012-05-22 04:13:13.125 143 12633.48 140.62 55046.47 88888.00 2012-05-22 04:13:13.250 143 12633.42 140.55 55046.47 88888.00 2012-05-22 04:13:13.375 143 12633.50 140.55 55046.47 88888.00 2012-05-22 04:13:13.500 143 12633.52 140.60 55046.47 88888.00 2012-05-22 04:13:13.625 143 12633.52 140.60 55046.47 88888.00 2012-05-22 04:13:13.750 143 12633.52 140.57 55046.47 88888.00 2012-05-22 04:13:13.875 143 12633.58 140.50 55046.47 88888.00 2012-05-22 04:13:14.000 143 12633.62 140.47 55046.45 88888.00 2012-05-22 04:13:14.125 143 12633.65 140.47 55046.47 88888.00 2012-05-22 04:13:14.250 143 12633.60 140.45 55046.50 88888.00 2012-05-22 04:13:14.375 143 12633.60 140.45 55046.50 88888.00 2012-05-22 04:13:14.500 143 12633.55 140.43 55046.53 88888.00 2012-05-22 04:13:14.625 143 12633.60 140.43 55046.50 88888.00 2012-05-22 04:13:14.750 143 12633.62 140.45 55046.53 88888.00 2012-05-22 04:13:14.875 143 12633.62 140.45 55046.55 88888.00 2012-05-22 04:13:15.000 143 12633.65 140.43 55046.55 88888.00 2012-05-22 04:13:15.125 143 12633.67 140.40 55046.53 88888.00 2012-05-22 04:13:15.250 143 12633.62 140.38 55046.57 88888.00 2012-05-22 04:13:15.375 143 12633.60 140.38 55046.55 88888.00 2012-05-22 04:13:15.500 143 12633.60 140.35 55046.57 88888.00 2012-05-22 04:13:15.625 143 12633.60 140.35 55046.57 88888.00 2012-05-22 04:13:15.750 143 12633.62 140.38 55046.60 88888.00 2012-05-22 04:13:15.875 143 12633.65 140.38 55046.60 88888.00 2012-05-22 04:13:16.000 143 12633.67 140.35 55046.57 88888.00 2012-05-22 04:13:16.125 143 12633.67 140.32 55046.60 88888.00 2012-05-22 04:13:16.250 143 12633.70 140.35 55046.62 88888.00 2012-05-22 04:13:16.375 143 12633.77 140.38 55046.65 88888.00 2012-05-22 04:13:16.500 143 12633.83 140.35 55046.62 88888.00 2012-05-22 04:13:16.625 143 12633.83 140.38 55046.62 88888.00 2012-05-22 04:13:16.750 143 12633.77 140.38 55046.65 88888.00 2012-05-22 04:13:16.875 143 12633.75 140.40 55046.68 88888.00 2012-05-22 04:13:17.000 143 12633.70 140.43 55046.62 88888.00 2012-05-22 04:13:17.125 143 12633.67 140.45 55046.65 88888.00 2012-05-22 04:13:17.250 143 12633.70 140.47 55046.68 88888.00 2012-05-22 04:13:17.375 143 12633.75 140.47 55046.68 88888.00 2012-05-22 04:13:17.500 143 12633.75 140.50 55046.62 88888.00 2012-05-22 04:13:17.625 143 12633.73 140.53 55046.65 88888.00 2012-05-22 04:13:17.750 143 12633.73 140.55 55046.68 88888.00 2012-05-22 04:13:17.875 143 12633.73 140.60 55046.70 88888.00 2012-05-22 04:13:18.000 143 12633.75 140.62 55046.68 88888.00 2012-05-22 04:13:18.125 143 12633.77 140.65 55046.70 88888.00 2012-05-22 04:13:18.250 143 12633.77 140.65 55046.72 88888.00 2012-05-22 04:13:18.375 143 12633.83 140.62 55046.72 88888.00 2012-05-22 04:13:18.500 143 12633.80 140.62 55046.72 88888.00 2012-05-22 04:13:18.625 143 12633.80 140.65 55046.70 88888.00 2012-05-22 04:13:18.750 143 12633.85 140.68 55046.70 88888.00 2012-05-22 04:13:18.875 143 12633.92 140.68 55046.70 88888.00 2012-05-22 04:13:19.000 143 12633.95 140.68 55046.70 88888.00 2012-05-22 04:13:19.125 143 12633.98 140.72 55046.75 88888.00 2012-05-22 04:13:19.250 143 12633.95 140.68 55046.75 88888.00 2012-05-22 04:13:19.375 143 12633.98 140.72 55046.75 88888.00 2012-05-22 04:13:19.500 143 12633.92 140.75 55046.75 88888.00 2012-05-22 04:13:19.625 143 12633.90 140.75 55046.78 88888.00 2012-05-22 04:13:19.750 143 12633.98 140.78 55046.78 88888.00 2012-05-22 04:13:19.875 143 12634.02 140.80 55046.82 88888.00 2012-05-22 04:13:20.000 143 12634.05 140.78 55046.80 88888.00 2012-05-22 04:13:20.125 143 12634.10 140.80 55046.80 88888.00 2012-05-22 04:13:20.250 143 12634.15 140.80 55046.78 88888.00 2012-05-22 04:13:20.375 143 12634.17 140.82 55046.80 88888.00 2012-05-22 04:13:20.500 143 12634.23 140.80 55046.78 88888.00 2012-05-22 04:13:20.625 143 12634.23 140.82 55046.78 88888.00 2012-05-22 04:13:20.750 143 12634.25 140.85 55046.80 88888.00 2012-05-22 04:13:20.875 143 12634.27 140.85 55046.82 88888.00 2012-05-22 04:13:21.000 143 12634.27 140.82 55046.80 88888.00 2012-05-22 04:13:21.125 143 12634.35 140.82 55046.85 88888.00 2012-05-22 04:13:21.250 143 12634.30 140.82 55046.85 88888.00 2012-05-22 04:13:21.375 143 12634.33 140.88 55046.85 88888.00 2012-05-22 04:13:21.500 143 12634.40 140.90 55046.88 88888.00 2012-05-22 04:13:21.625 143 12634.48 140.88 55046.85 88888.00 2012-05-22 04:13:21.750 143 12634.45 140.88 55046.88 88888.00 2012-05-22 04:13:21.875 143 12634.42 140.88 55046.88 88888.00 2012-05-22 04:13:22.000 143 12634.40 140.88 55046.90 88888.00 2012-05-22 04:13:22.125 143 12634.42 140.88 55046.93 88888.00 2012-05-22 04:13:22.250 143 12634.40 140.90 55046.93 88888.00 2012-05-22 04:13:22.375 143 12634.38 140.93 55046.90 88888.00 2012-05-22 04:13:22.500 143 12634.35 140.88 55046.88 88888.00 2012-05-22 04:13:22.625 143 12634.33 140.93 55046.90 88888.00 2012-05-22 04:13:22.750 143 12634.33 140.93 55046.90 88888.00 2012-05-22 04:13:22.875 143 12634.33 140.93 55046.93 88888.00 2012-05-22 04:13:23.000 143 12634.30 140.95 55046.95 88888.00 2012-05-22 04:13:23.125 143 12634.30 140.95 55046.95 88888.00 2012-05-22 04:13:23.250 143 12634.30 140.95 55046.97 88888.00 2012-05-22 04:13:23.375 143 12634.30 140.97 55047.00 88888.00 2012-05-22 04:13:23.500 143 12634.27 140.97 55047.00 88888.00 2012-05-22 04:13:23.625 143 12634.30 140.95 55046.97 88888.00 2012-05-22 04:13:23.750 143 12634.33 141.00 55047.03 88888.00 2012-05-22 04:13:23.875 143 12634.30 141.03 55047.07 88888.00 2012-05-22 04:13:24.000 143 12634.27 141.03 55047.03 88888.00 2012-05-22 04:13:24.125 143 12634.30 141.00 55047.05 88888.00 2012-05-22 04:13:24.250 143 12634.30 141.03 55047.05 88888.00 2012-05-22 04:13:24.375 143 12634.27 141.00 55047.03 88888.00 2012-05-22 04:13:24.500 143 12634.35 141.05 55047.07 88888.00 2012-05-22 04:13:24.625 143 12634.40 141.10 55047.10 88888.00 2012-05-22 04:13:24.750 143 12634.38 141.15 55047.07 88888.00 2012-05-22 04:13:24.875 143 12634.38 141.15 55047.07 88888.00 2012-05-22 04:13:25.000 143 12634.35 141.12 55047.07 88888.00 2012-05-22 04:13:25.125 143 12634.33 141.12 55047.10 88888.00 2012-05-22 04:13:25.250 143 12634.33 141.15 55047.10 88888.00 2012-05-22 04:13:25.375 143 12634.35 141.18 55047.10 88888.00 2012-05-22 04:13:25.500 143 12634.33 141.20 55047.12 88888.00 2012-05-22 04:13:25.625 143 12634.35 141.20 55047.12 88888.00 2012-05-22 04:13:25.750 143 12634.38 141.20 55047.15 88888.00 2012-05-22 04:13:25.875 143 12634.42 141.22 55047.18 88888.00 2012-05-22 04:13:26.000 143 12634.42 141.25 55047.15 88888.00 2012-05-22 04:13:26.125 143 12634.40 141.25 55047.15 88888.00 2012-05-22 04:13:26.250 143 12634.38 141.28 55047.15 88888.00 2012-05-22 04:13:26.375 143 12634.40 141.30 55047.18 88888.00 2012-05-22 04:13:26.500 143 12634.45 141.30 55047.20 88888.00 2012-05-22 04:13:26.625 143 12634.42 141.30 55047.20 88888.00 2012-05-22 04:13:26.750 143 12634.42 141.32 55047.18 88888.00 2012-05-22 04:13:26.875 143 12634.48 141.35 55047.20 88888.00 2012-05-22 04:13:27.000 143 12634.45 141.35 55047.20 88888.00 2012-05-22 04:13:27.125 143 12634.40 141.35 55047.22 88888.00 2012-05-22 04:13:27.250 143 12634.38 141.32 55047.25 88888.00 2012-05-22 04:13:27.375 143 12634.38 141.35 55047.25 88888.00 2012-05-22 04:13:27.500 143 12634.40 141.38 55047.25 88888.00 2012-05-22 04:13:27.625 143 12634.45 141.38 55047.25 88888.00 2012-05-22 04:13:27.750 143 12634.50 141.38 55047.28 88888.00 2012-05-22 04:13:27.875 143 12634.48 141.38 55047.30 88888.00 2012-05-22 04:13:28.000 143 12634.42 141.38 55047.28 88888.00 2012-05-22 04:13:28.125 143 12634.45 141.43 55047.30 88888.00 2012-05-22 04:13:28.250 143 12634.50 141.45 55047.28 88888.00 2012-05-22 04:13:28.375 143 12634.48 141.43 55047.30 88888.00 2012-05-22 04:13:28.500 143 12634.48 141.43 55047.30 88888.00 2012-05-22 04:13:28.625 143 12634.45 141.45 55047.32 88888.00 2012-05-22 04:13:28.750 143 12634.42 141.47 55047.30 88888.00 2012-05-22 04:13:28.875 143 12634.50 141.47 55047.32 88888.00 2012-05-22 04:13:29.000 143 12634.55 141.50 55047.30 88888.00 2012-05-22 04:13:29.125 143 12634.52 141.50 55047.32 88888.00 2012-05-22 04:13:29.250 143 12634.52 141.50 55047.38 88888.00 2012-05-22 04:13:29.375 143 12634.52 141.53 55047.40 88888.00 2012-05-22 04:13:29.500 143 12634.52 141.53 55047.40 88888.00 2012-05-22 04:13:29.625 143 12634.52 141.53 55047.43 88888.00 2012-05-22 04:13:29.750 143 12634.50 141.53 55047.40 88888.00 2012-05-22 04:13:29.875 143 12634.48 141.53 55047.43 88888.00 2012-05-22 04:13:30.000 143 12634.45 141.53 55047.40 88888.00 2012-05-22 04:13:30.125 143 12634.45 141.53 55047.47 88888.00 2012-05-22 04:13:30.250 143 12634.50 141.55 55047.50 88888.00 2012-05-22 04:13:30.375 143 12634.55 141.57 55047.50 88888.00 2012-05-22 04:13:30.500 143 12634.52 141.60 55047.53 88888.00 2012-05-22 04:13:30.625 143 12634.50 141.57 55047.50 88888.00 2012-05-22 04:13:30.750 143 12634.52 141.60 55047.50 88888.00 2012-05-22 04:13:30.875 143 12634.50 141.62 55047.53 88888.00 2012-05-22 04:13:31.000 143 12634.55 141.62 55047.50 88888.00 2012-05-22 04:13:31.125 143 12634.62 141.65 55047.53 88888.00 2012-05-22 04:13:31.250 143 12634.58 141.72 55047.55 88888.00 2012-05-22 04:13:31.375 143 12634.58 141.75 55047.57 88888.00 2012-05-22 04:13:31.500 143 12634.58 141.78 55047.53 88888.00 2012-05-22 04:13:31.625 143 12634.65 141.80 55047.55 88888.00 2012-05-22 04:13:31.750 143 12634.67 141.82 55047.57 88888.00 2012-05-22 04:13:31.875 143 12634.65 141.88 55047.60 88888.00 2012-05-22 04:13:32.000 143 12634.60 141.88 55047.60 88888.00 2012-05-22 04:13:32.125 143 12634.60 141.90 55047.62 88888.00 2012-05-22 04:13:32.250 143 12634.60 141.93 55047.62 88888.00 2012-05-22 04:13:32.375 143 12634.52 141.95 55047.62 88888.00 2012-05-22 04:13:32.500 143 12634.50 141.97 55047.62 88888.00 2012-05-22 04:13:32.625 143 12634.50 142.03 55047.62 88888.00 2012-05-22 04:13:32.750 143 12634.55 142.05 55047.65 88888.00 2012-05-22 04:13:32.875 143 12634.58 142.00 55047.65 88888.00 2012-05-22 04:13:33.000 143 12634.67 142.03 55047.65 88888.00 2012-05-22 04:13:33.125 143 12634.73 142.05 55047.65 88888.00 2012-05-22 04:13:33.250 143 12634.73 142.10 55047.70 88888.00 2012-05-22 04:13:33.375 143 12634.77 142.18 55047.68 88888.00 2012-05-22 04:13:33.500 143 12634.75 142.18 55047.68 88888.00 2012-05-22 04:13:33.625 143 12634.70 142.18 55047.68 88888.00 2012-05-22 04:13:33.750 143 12634.62 142.22 55047.70 88888.00 2012-05-22 04:13:33.875 143 12634.58 142.20 55047.72 88888.00 2012-05-22 04:13:34.000 143 12634.55 142.22 55047.72 88888.00 2012-05-22 04:13:34.125 143 12634.58 142.25 55047.75 88888.00 2012-05-22 04:13:34.250 143 12634.65 142.25 55047.75 88888.00 2012-05-22 04:13:34.375 143 12634.67 142.25 55047.72 88888.00 2012-05-22 04:13:34.500 143 12634.67 142.28 55047.78 88888.00 2012-05-22 04:13:34.625 143 12634.65 142.32 55047.80 88888.00 2012-05-22 04:13:34.750 143 12634.70 142.32 55047.82 88888.00 2012-05-22 04:13:34.875 143 12634.73 142.35 55047.82 88888.00 2012-05-22 04:13:35.000 143 12634.75 142.35 55047.82 88888.00 2012-05-22 04:13:35.125 143 12634.75 142.32 55047.82 88888.00 2012-05-22 04:13:35.250 143 12634.70 142.30 55047.85 88888.00 2012-05-22 04:13:35.375 143 12634.70 142.35 55047.85 88888.00 2012-05-22 04:13:35.500 143 12634.70 142.38 55047.88 88888.00 2012-05-22 04:13:35.625 143 12634.83 142.35 55047.85 88888.00 2012-05-22 04:13:35.750 143 12634.85 142.32 55047.90 88888.00 2012-05-22 04:13:35.875 143 12634.80 142.28 55047.93 88888.00 2012-05-22 04:13:36.000 143 12634.70 142.25 55047.90 88888.00 2012-05-22 04:13:36.125 143 12634.75 142.22 55047.90 88888.00 2012-05-22 04:13:36.250 143 12634.77 142.22 55047.97 88888.00 2012-05-22 04:13:36.375 143 12634.77 142.25 55047.97 88888.00 2012-05-22 04:13:36.500 143 12634.75 142.25 55048.00 88888.00 2012-05-22 04:13:36.625 143 12634.77 142.25 55048.00 88888.00 2012-05-22 04:13:36.750 143 12634.80 142.25 55048.00 88888.00 2012-05-22 04:13:36.875 143 12634.75 142.22 55048.00 88888.00 2012-05-22 04:13:37.000 143 12634.70 142.25 55048.03 88888.00 2012-05-22 04:13:37.125 143 12634.70 142.22 55048.03 88888.00 2012-05-22 04:13:37.250 143 12634.70 142.22 55048.05 88888.00 2012-05-22 04:13:37.375 143 12634.73 142.22 55048.03 88888.00 2012-05-22 04:13:37.500 143 12634.67 142.22 55048.03 88888.00 2012-05-22 04:13:37.625 143 12634.67 142.20 55048.07 88888.00 2012-05-22 04:13:37.750 143 12634.75 142.22 55048.10 88888.00 2012-05-22 04:13:37.875 143 12634.83 142.25 55048.07 88888.00 2012-05-22 04:13:38.000 143 12634.80 142.28 55048.07 88888.00 2012-05-22 04:13:38.125 143 12634.77 142.30 55048.12 88888.00 2012-05-22 04:13:38.250 143 12634.75 142.30 55048.12 88888.00 2012-05-22 04:13:38.375 143 12634.75 142.28 55048.12 88888.00 2012-05-22 04:13:38.500 143 12634.73 142.30 55048.15 88888.00 2012-05-22 04:13:38.625 143 12634.67 142.32 55048.18 88888.00 2012-05-22 04:13:38.750 143 12634.67 142.38 55048.18 88888.00 2012-05-22 04:13:38.875 143 12634.67 142.38 55048.20 88888.00 2012-05-22 04:13:39.000 143 12634.62 142.40 55048.18 88888.00 2012-05-22 04:13:39.125 143 12634.65 142.43 55048.20 88888.00 2012-05-22 04:13:39.250 143 12634.65 142.47 55048.22 88888.00 2012-05-22 04:13:39.375 143 12634.67 142.50 55048.22 88888.00 2012-05-22 04:13:39.500 143 12634.67 142.53 55048.22 88888.00 2012-05-22 04:13:39.625 143 12634.67 142.55 55048.25 88888.00 2012-05-22 04:13:39.750 143 12634.67 142.60 55048.28 88888.00 2012-05-22 04:13:39.875 143 12634.70 142.60 55048.28 88888.00 2012-05-22 04:13:40.000 143 12634.80 142.65 55048.25 88888.00 2012-05-22 04:13:40.125 143 12634.80 142.65 55048.28 88888.00 2012-05-22 04:13:40.250 143 12634.75 142.65 55048.25 88888.00 2012-05-22 04:13:40.375 143 12634.75 142.70 55048.30 88888.00 2012-05-22 04:13:40.500 143 12634.73 142.70 55048.32 88888.00 2012-05-22 04:13:40.625 143 12634.70 142.72 55048.35 88888.00 2012-05-22 04:13:40.750 143 12634.70 142.75 55048.35 88888.00 2012-05-22 04:13:40.875 143 12634.70 142.75 55048.35 88888.00 2012-05-22 04:13:41.000 143 12634.70 142.75 55048.35 88888.00 2012-05-22 04:13:41.125 143 12634.70 142.75 55048.38 88888.00 2012-05-22 04:13:41.250 143 12634.70 142.75 55048.38 88888.00 2012-05-22 04:13:41.375 143 12634.75 142.78 55048.38 88888.00 2012-05-22 04:13:41.500 143 12634.75 142.78 55048.40 88888.00 2012-05-22 04:13:41.625 143 12634.75 142.80 55048.43 88888.00 2012-05-22 04:13:41.750 143 12634.80 142.88 55048.43 88888.00 2012-05-22 04:13:41.875 143 12634.80 142.85 55048.45 88888.00 2012-05-22 04:13:42.000 143 12634.75 142.82 55048.45 88888.00 2012-05-22 04:13:42.125 143 12634.65 142.88 55048.47 88888.00 2012-05-22 04:13:42.250 143 12634.58 142.82 55048.47 88888.00 2012-05-22 04:13:42.375 143 12634.62 142.88 55048.45 88888.00 2012-05-22 04:13:42.500 143 12634.67 142.85 55048.47 88888.00 2012-05-22 04:13:42.625 143 12634.62 142.88 55048.47 88888.00 2012-05-22 04:13:42.750 143 12634.58 142.85 55048.47 88888.00 2012-05-22 04:13:42.875 143 12634.52 142.80 55048.47 88888.00 2012-05-22 04:13:43.000 143 12634.48 142.82 55048.50 88888.00 2012-05-22 04:13:43.125 143 12634.50 142.90 55048.47 88888.00 2012-05-22 04:13:43.250 143 12634.52 142.85 55048.55 88888.00 2012-05-22 04:13:43.375 143 12634.55 142.90 55048.57 88888.00 2012-05-22 04:13:43.500 143 12634.52 142.90 55048.60 88888.00 2012-05-22 04:13:43.625 143 12634.52 142.90 55048.57 88888.00 2012-05-22 04:13:43.750 143 12634.48 142.90 55048.57 88888.00 2012-05-22 04:13:43.875 143 12634.48 142.88 55048.57 88888.00 2012-05-22 04:13:44.000 143 12634.42 142.90 55048.57 88888.00 2012-05-22 04:13:44.125 143 12634.45 142.90 55048.57 88888.00 2012-05-22 04:13:44.250 143 12634.45 142.93 55048.60 88888.00 2012-05-22 04:13:44.375 143 12634.48 142.95 55048.60 88888.00 2012-05-22 04:13:44.500 143 12634.48 142.95 55048.62 88888.00 2012-05-22 04:13:44.625 143 12634.45 142.97 55048.62 88888.00 2012-05-22 04:13:44.750 143 12634.45 143.03 55048.62 88888.00 2012-05-22 04:13:44.875 143 12634.48 143.03 55048.68 88888.00 2012-05-22 04:13:45.000 143 12634.48 143.05 55048.68 88888.00 2012-05-22 04:13:45.125 143 12634.40 143.05 55048.68 88888.00 2012-05-22 04:13:45.250 143 12634.38 143.05 55048.65 88888.00 2012-05-22 04:13:45.375 143 12634.35 143.07 55048.68 88888.00 2012-05-22 04:13:45.500 143 12634.42 143.12 55048.72 88888.00 2012-05-22 04:13:45.625 143 12634.45 143.15 55048.72 88888.00 2012-05-22 04:13:45.750 143 12634.40 143.18 55048.72 88888.00 2012-05-22 04:13:45.875 143 12634.42 143.20 55048.72 88888.00 2012-05-22 04:13:46.000 143 12634.45 143.20 55048.75 88888.00 2012-05-22 04:13:46.125 143 12634.45 143.22 55048.78 88888.00 2012-05-22 04:13:46.250 143 12634.42 143.22 55048.80 88888.00 2012-05-22 04:13:46.375 143 12634.45 143.25 55048.80 88888.00 2012-05-22 04:13:46.500 143 12634.45 143.25 55048.80 88888.00 2012-05-22 04:13:46.625 143 12634.45 143.22 55048.80 88888.00 2012-05-22 04:13:46.750 143 12634.42 143.22 55048.80 88888.00 2012-05-22 04:13:46.875 143 12634.40 143.22 55048.82 88888.00 2012-05-22 04:13:47.000 143 12634.40 143.28 55048.80 88888.00 2012-05-22 04:13:47.125 143 12634.42 143.25 55048.82 88888.00 2012-05-22 04:13:47.250 143 12634.40 143.25 55048.85 88888.00 2012-05-22 04:13:47.375 143 12634.40 143.28 55048.82 88888.00 2012-05-22 04:13:47.500 143 12634.42 143.30 55048.85 88888.00 2012-05-22 04:13:47.625 143 12634.42 143.28 55048.85 88888.00 2012-05-22 04:13:47.750 143 12634.35 143.28 55048.82 88888.00 2012-05-22 04:13:47.875 143 12634.35 143.28 55048.85 88888.00 2012-05-22 04:13:48.000 143 12634.38 143.28 55048.85 88888.00 2012-05-22 04:13:48.125 143 12634.38 143.30 55048.85 88888.00 2012-05-22 04:13:48.250 143 12634.38 143.30 55048.88 88888.00 2012-05-22 04:13:48.375 143 12634.38 143.30 55048.90 88888.00 2012-05-22 04:13:48.500 143 12634.42 143.30 55048.93 88888.00 2012-05-22 04:13:48.625 143 12634.48 143.32 55048.93 88888.00 2012-05-22 04:13:48.750 143 12634.48 143.38 55048.95 88888.00 2012-05-22 04:13:48.875 143 12634.42 143.38 55048.95 88888.00 2012-05-22 04:13:49.000 143 12634.40 143.40 55048.93 88888.00 2012-05-22 04:13:49.125 143 12634.45 143.40 55048.93 88888.00 2012-05-22 04:13:49.250 143 12634.48 143.40 55048.97 88888.00 2012-05-22 04:13:49.375 143 12634.50 143.45 55048.97 88888.00 2012-05-22 04:13:49.500 143 12634.45 143.47 55049.03 88888.00 2012-05-22 04:13:49.625 143 12634.42 143.50 55049.00 88888.00 2012-05-22 04:13:49.750 143 12634.40 143.50 55048.97 88888.00 2012-05-22 04:13:49.875 143 12634.42 143.45 55049.00 88888.00 2012-05-22 04:13:50.000 143 12634.42 143.45 55048.97 88888.00 2012-05-22 04:13:50.125 143 12634.42 143.53 55049.03 88888.00 2012-05-22 04:13:50.250 143 12634.42 143.53 55049.10 88888.00 2012-05-22 04:13:50.375 143 12634.35 143.55 55049.07 88888.00 2012-05-22 04:13:50.500 143 12634.40 143.57 55049.10 88888.00 2012-05-22 04:13:50.625 143 12634.38 143.57 55049.07 88888.00 2012-05-22 04:13:50.750 143 12634.35 143.55 55049.10 88888.00 2012-05-22 04:13:50.875 143 12634.35 143.60 55049.10 88888.00 2012-05-22 04:13:51.000 143 12634.33 143.62 55049.12 88888.00 2012-05-22 04:13:51.125 143 12634.27 143.62 55049.15 88888.00 2012-05-22 04:13:51.250 143 12634.25 143.60 55049.15 88888.00 2012-05-22 04:13:51.375 143 12634.30 143.65 55049.18 88888.00 2012-05-22 04:13:51.500 143 12634.30 143.70 55049.18 88888.00 2012-05-22 04:13:51.625 143 12634.33 143.72 55049.20 88888.00 2012-05-22 04:13:51.750 143 12634.33 143.72 55049.20 88888.00 2012-05-22 04:13:51.875 143 12634.30 143.70 55049.18 88888.00 2012-05-22 04:13:52.000 143 12634.33 143.68 55049.22 88888.00 2012-05-22 04:13:52.125 143 12634.35 143.70 55049.22 88888.00 2012-05-22 04:13:52.250 143 12634.35 143.72 55049.25 88888.00 2012-05-22 04:13:52.375 143 12634.30 143.75 55049.25 88888.00 2012-05-22 04:13:52.500 143 12634.30 143.70 55049.25 88888.00 2012-05-22 04:13:52.625 143 12634.33 143.72 55049.25 88888.00 2012-05-22 04:13:52.750 143 12634.30 143.72 55049.25 88888.00 2012-05-22 04:13:52.875 143 12634.30 143.72 55049.25 88888.00 2012-05-22 04:13:53.000 143 12634.30 143.72 55049.28 88888.00 2012-05-22 04:13:53.125 143 12634.27 143.78 55049.30 88888.00 2012-05-22 04:13:53.250 143 12634.20 143.78 55049.30 88888.00 2012-05-22 04:13:53.375 143 12634.20 143.78 55049.32 88888.00 2012-05-22 04:13:53.500 143 12634.20 143.72 55049.35 88888.00 2012-05-22 04:13:53.625 143 12634.23 143.72 55049.35 88888.00 2012-05-22 04:13:53.750 143 12634.27 143.75 55049.38 88888.00 2012-05-22 04:13:53.875 143 12634.27 143.80 55049.38 88888.00 2012-05-22 04:13:54.000 143 12634.25 143.75 55049.35 88888.00 2012-05-22 04:13:54.125 143 12634.15 143.75 55049.38 88888.00 2012-05-22 04:13:54.250 143 12634.15 143.75 55049.38 88888.00 2012-05-22 04:13:54.375 143 12634.25 143.78 55049.40 88888.00 2012-05-22 04:13:54.500 143 12634.23 143.75 55049.43 88888.00 2012-05-22 04:13:54.625 143 12634.20 143.78 55049.43 88888.00 2012-05-22 04:13:54.750 143 12634.08 143.75 55049.43 88888.00 2012-05-22 04:13:54.875 143 12634.00 143.75 55049.47 88888.00 2012-05-22 04:13:55.000 143 12634.05 143.72 55049.45 88888.00 2012-05-22 04:13:55.125 143 12634.10 143.75 55049.45 88888.00 2012-05-22 04:13:55.250 143 12634.05 143.78 55049.47 88888.00 2012-05-22 04:13:55.375 143 12634.05 143.80 55049.50 88888.00 2012-05-22 04:13:55.500 143 12634.05 143.82 55049.53 88888.00 2012-05-22 04:13:55.625 143 12634.00 143.80 55049.55 88888.00 2012-05-22 04:13:55.750 143 12634.00 143.80 55049.57 88888.00 2012-05-22 04:13:55.875 143 12633.98 143.80 55049.57 88888.00 2012-05-22 04:13:56.000 143 12634.00 143.78 55049.55 88888.00 2012-05-22 04:13:56.125 143 12634.05 143.80 55049.55 88888.00 2012-05-22 04:13:56.250 143 12634.00 143.78 55049.60 88888.00 2012-05-22 04:13:56.375 143 12633.98 143.78 55049.62 88888.00 2012-05-22 04:13:56.500 143 12633.92 143.78 55049.62 88888.00 2012-05-22 04:13:56.625 143 12633.95 143.78 55049.65 88888.00 2012-05-22 04:13:56.750 143 12633.98 143.80 55049.65 88888.00 2012-05-22 04:13:56.875 143 12633.98 143.80 55049.68 88888.00 2012-05-22 04:13:57.000 143 12633.98 143.82 55049.68 88888.00 2012-05-22 04:13:57.125 143 12633.92 143.80 55049.70 88888.00 2012-05-22 04:13:57.250 143 12633.88 143.80 55049.70 88888.00 2012-05-22 04:13:57.375 143 12633.90 143.82 55049.70 88888.00 2012-05-22 04:13:57.500 143 12633.90 143.82 55049.70 88888.00 2012-05-22 04:13:57.625 143 12633.92 143.82 55049.70 88888.00 2012-05-22 04:13:57.750 143 12633.90 143.82 55049.72 88888.00 2012-05-22 04:13:57.875 143 12633.90 143.85 55049.75 88888.00 2012-05-22 04:13:58.000 143 12633.85 143.85 55049.72 88888.00 2012-05-22 04:13:58.125 143 12633.85 143.85 55049.75 88888.00 2012-05-22 04:13:58.250 143 12633.83 143.85 55049.80 88888.00 2012-05-22 04:13:58.375 143 12633.80 143.88 55049.80 88888.00 2012-05-22 04:13:58.500 143 12633.80 143.88 55049.82 88888.00 2012-05-22 04:13:58.625 143 12633.77 143.90 55049.80 88888.00 2012-05-22 04:13:58.750 143 12633.75 143.93 55049.82 88888.00 2012-05-22 04:13:58.875 143 12633.75 143.95 55049.85 88888.00 2012-05-22 04:13:59.000 143 12633.75 143.93 55049.82 88888.00 2012-05-22 04:13:59.125 143 12633.75 143.97 55049.82 88888.00 2012-05-22 04:13:59.250 143 12633.75 143.97 55049.85 88888.00 2012-05-22 04:13:59.375 143 12633.75 143.97 55049.85 88888.00 2012-05-22 04:13:59.500 143 12633.73 144.00 55049.88 88888.00 2012-05-22 04:13:59.625 143 12633.70 144.05 55049.90 88888.00 2012-05-22 04:13:59.750 143 12633.70 144.05 55049.88 88888.00 2012-05-22 04:13:59.875 143 12633.65 144.03 55049.90 88888.00 2012-05-22 04:14:00.000 143 12633.70 144.00 55049.90 88888.00 2012-05-22 04:14:00.125 143 12633.67 144.03 55049.93 88888.00 2012-05-22 04:14:00.250 143 12633.62 144.03 55049.95 88888.00 2012-05-22 04:14:00.375 143 12633.67 144.05 55049.95 88888.00 2012-05-22 04:14:00.500 143 12633.70 144.03 55049.97 88888.00 2012-05-22 04:14:00.625 143 12633.65 144.05 55050.03 88888.00 2012-05-22 04:14:00.750 143 12633.62 144.03 55050.03 88888.00 2012-05-22 04:14:00.875 143 12633.60 144.03 55050.03 88888.00 2012-05-22 04:14:01.000 143 12633.60 144.05 55050.03 88888.00 2012-05-22 04:14:01.125 143 12633.60 144.07 55050.05 88888.00 2012-05-22 04:14:01.250 143 12633.58 144.07 55050.10 88888.00 2012-05-22 04:14:01.375 143 12633.60 144.07 55050.10 88888.00 2012-05-22 04:14:01.500 143 12633.65 144.07 55050.10 88888.00 2012-05-22 04:14:01.625 143 12633.62 144.07 55050.10 88888.00 2012-05-22 04:14:01.750 143 12633.58 144.05 55050.10 88888.00 2012-05-22 04:14:01.875 143 12633.50 144.07 55050.10 88888.00 2012-05-22 04:14:02.000 143 12633.50 144.05 55050.10 88888.00 2012-05-22 04:14:02.125 143 12633.52 144.12 55050.15 88888.00 2012-05-22 04:14:02.250 143 12633.55 144.12 55050.18 88888.00 2012-05-22 04:14:02.375 143 12633.58 144.12 55050.18 88888.00 2012-05-22 04:14:02.500 143 12633.50 144.07 55050.15 88888.00 2012-05-22 04:14:02.625 143 12633.48 144.07 55050.20 88888.00 2012-05-22 04:14:02.750 143 12633.45 144.10 55050.20 88888.00 2012-05-22 04:14:02.875 143 12633.42 144.07 55050.20 88888.00 2012-05-22 04:14:03.000 143 12633.48 144.05 55050.20 88888.00 2012-05-22 04:14:03.125 143 12633.48 144.05 55050.20 88888.00 2012-05-22 04:14:03.250 143 12633.42 144.03 55050.22 88888.00 2012-05-22 04:14:03.375 143 12633.35 144.05 55050.22 88888.00 2012-05-22 04:14:03.500 143 12633.33 144.05 55050.22 88888.00 2012-05-22 04:14:03.625 143 12633.30 144.03 55050.25 88888.00 2012-05-22 04:14:03.750 143 12633.27 144.03 55050.28 88888.00 2012-05-22 04:14:03.875 143 12633.17 144.05 55050.30 88888.00 2012-05-22 04:14:04.000 143 12633.20 144.05 55050.30 88888.00 2012-05-22 04:14:04.125 143 12633.25 144.03 55050.30 88888.00 2012-05-22 04:14:04.250 143 12633.25 144.00 55050.32 88888.00 2012-05-22 04:14:04.375 143 12633.23 144.00 55050.32 88888.00 2012-05-22 04:14:04.500 143 12633.17 144.03 55050.35 88888.00 2012-05-22 04:14:04.625 143 12633.23 144.00 55050.35 88888.00 2012-05-22 04:14:04.750 143 12633.20 144.03 55050.35 88888.00 2012-05-22 04:14:04.875 143 12633.12 144.00 55050.35 88888.00 2012-05-22 04:14:05.000 143 12633.10 144.00 55050.38 88888.00 2012-05-22 04:14:05.125 143 12633.10 144.03 55050.43 88888.00 2012-05-22 04:14:05.250 143 12633.00 144.00 55050.43 88888.00 2012-05-22 04:14:05.375 143 12633.05 144.00 55050.43 88888.00 2012-05-22 04:14:05.500 143 12633.08 144.03 55050.40 88888.00 2012-05-22 04:14:05.625 143 12633.08 144.03 55050.40 88888.00 2012-05-22 04:14:05.750 143 12633.02 144.03 55050.43 88888.00 2012-05-22 04:14:05.875 143 12632.98 144.03 55050.45 88888.00 2012-05-22 04:14:06.000 143 12633.02 144.03 55050.45 88888.00 2012-05-22 04:14:06.125 143 12633.00 144.03 55050.47 88888.00 2012-05-22 04:14:06.250 143 12632.92 144.03 55050.47 88888.00 2012-05-22 04:14:06.375 143 12632.90 144.05 55050.50 88888.00 2012-05-22 04:14:06.500 143 12632.85 144.05 55050.50 88888.00 2012-05-22 04:14:06.625 143 12632.85 144.03 55050.53 88888.00 2012-05-22 04:14:06.750 143 12632.90 144.05 55050.53 88888.00 2012-05-22 04:14:06.875 143 12632.90 144.05 55050.53 88888.00 2012-05-22 04:14:07.000 143 12632.95 144.05 55050.53 88888.00 2012-05-22 04:14:07.125 143 12632.95 144.07 55050.57 88888.00 2012-05-22 04:14:07.250 143 12632.88 144.07 55050.60 88888.00 2012-05-22 04:14:07.375 143 12632.88 144.07 55050.60 88888.00 2012-05-22 04:14:07.500 143 12632.77 144.07 55050.60 88888.00 2012-05-22 04:14:07.625 143 12632.70 144.07 55050.60 88888.00 2012-05-22 04:14:07.750 143 12632.70 144.07 55050.62 88888.00 2012-05-22 04:14:07.875 143 12632.73 144.07 55050.65 88888.00 2012-05-22 04:14:08.000 143 12632.65 144.07 55050.65 88888.00 2012-05-22 04:14:08.125 143 12632.62 144.03 55050.68 88888.00 2012-05-22 04:14:08.250 143 12632.60 144.00 55050.68 88888.00 2012-05-22 04:14:08.375 143 12632.67 144.03 55050.70 88888.00 2012-05-22 04:14:08.500 143 12632.62 144.03 55050.72 88888.00 2012-05-22 04:14:08.625 143 12632.60 144.05 55050.75 88888.00 2012-05-22 04:14:08.750 143 12632.62 144.03 55050.72 88888.00 2012-05-22 04:14:08.875 143 12632.65 144.00 55050.72 88888.00 2012-05-22 04:14:09.000 143 12632.62 144.00 55050.75 88888.00 2012-05-22 04:14:09.125 143 12632.60 144.00 55050.78 88888.00 2012-05-22 04:14:09.250 143 12632.58 143.97 55050.78 88888.00 2012-05-22 04:14:09.375 143 12632.55 144.00 55050.78 88888.00 2012-05-22 04:14:09.500 143 12632.50 143.95 55050.75 88888.00 2012-05-22 04:14:09.625 143 12632.50 143.95 55050.82 88888.00 2012-05-22 04:14:09.750 143 12632.55 143.93 55050.82 88888.00 2012-05-22 04:14:09.875 143 12632.50 143.93 55050.82 88888.00 2012-05-22 04:14:10.000 143 12632.50 143.95 55050.85 88888.00 2012-05-22 04:14:10.125 143 12632.52 143.95 55050.88 88888.00 2012-05-22 04:14:10.250 143 12632.50 143.93 55050.88 88888.00 2012-05-22 04:14:10.375 143 12632.50 143.97 55050.88 88888.00 2012-05-22 04:14:10.500 143 12632.50 143.95 55050.93 88888.00 2012-05-22 04:14:10.625 143 12632.50 143.95 55050.90 88888.00 2012-05-22 04:14:10.750 143 12632.48 143.93 55050.93 88888.00 2012-05-22 04:14:10.875 143 12632.42 143.95 55050.95 88888.00 2012-05-22 04:14:11.000 143 12632.45 143.95 55050.95 88888.00 2012-05-22 04:14:11.125 143 12632.42 143.93 55050.95 88888.00 2012-05-22 04:14:11.250 143 12632.40 143.90 55050.97 88888.00 2012-05-22 04:14:11.375 143 12632.42 143.88 55050.95 88888.00 2012-05-22 04:14:11.500 143 12632.48 143.88 55050.95 88888.00 2012-05-22 04:14:11.625 143 12632.48 143.90 55050.97 88888.00 2012-05-22 04:14:11.750 143 12632.45 143.90 55050.95 88888.00 2012-05-22 04:14:11.875 143 12632.40 143.88 55050.97 88888.00 2012-05-22 04:14:12.000 143 12632.40 143.88 55051.00 88888.00 2012-05-22 04:14:12.125 143 12632.38 143.88 55050.97 88888.00 2012-05-22 04:14:12.250 143 12632.38 143.82 55051.00 88888.00 2012-05-22 04:14:12.375 143 12632.48 143.85 55051.00 88888.00 2012-05-22 04:14:12.500 143 12632.52 143.85 55051.03 88888.00 2012-05-22 04:14:12.625 143 12632.40 143.88 55051.00 88888.00 2012-05-22 04:14:12.750 143 12632.30 143.90 55051.07 88888.00 2012-05-22 04:14:12.875 143 12632.30 143.90 55051.07 88888.00 2012-05-22 04:14:13.000 143 12632.38 143.93 55051.07 88888.00 2012-05-22 04:14:13.125 143 12632.40 143.93 55051.07 88888.00 2012-05-22 04:14:13.250 143 12632.38 143.93 55051.12 88888.00 2012-05-22 04:14:13.375 143 12632.40 143.93 55051.12 88888.00 2012-05-22 04:14:13.500 143 12632.33 143.93 55051.07 88888.00 2012-05-22 04:14:13.625 143 12632.27 143.93 55051.12 88888.00 2012-05-22 04:14:13.750 143 12632.27 143.95 55051.12 88888.00 2012-05-22 04:14:13.875 143 12632.27 143.93 55051.12 88888.00 2012-05-22 04:14:14.000 143 12632.33 143.93 55051.10 88888.00 2012-05-22 04:14:14.125 143 12632.33 143.95 55051.15 88888.00 2012-05-22 04:14:14.250 143 12632.25 143.93 55051.15 88888.00 2012-05-22 04:14:14.375 143 12632.25 143.95 55051.18 88888.00 2012-05-22 04:14:14.500 143 12632.25 143.93 55051.20 88888.00 2012-05-22 04:14:14.625 143 12632.27 143.90 55051.20 88888.00 2012-05-22 04:14:14.750 143 12632.27 143.90 55051.18 88888.00 2012-05-22 04:14:14.875 143 12632.30 143.90 55051.22 88888.00 2012-05-22 04:14:15.000 143 12632.30 143.88 55051.25 88888.00 2012-05-22 04:14:15.125 143 12632.30 143.90 55051.22 88888.00 2012-05-22 04:14:15.250 143 12632.23 143.85 55051.22 88888.00 2012-05-22 04:14:15.375 143 12632.20 143.85 55051.22 88888.00 2012-05-22 04:14:15.500 143 12632.20 143.88 55051.22 88888.00 2012-05-22 04:14:15.625 143 12632.15 143.90 55051.25 88888.00 2012-05-22 04:14:15.750 143 12632.17 143.90 55051.28 88888.00 2012-05-22 04:14:15.875 143 12632.23 143.95 55051.28 88888.00 2012-05-22 04:14:16.000 143 12632.23 143.90 55051.28 88888.00 2012-05-22 04:14:16.125 143 12632.17 143.90 55051.30 88888.00 2012-05-22 04:14:16.250 143 12632.20 143.93 55051.30 88888.00 2012-05-22 04:14:16.375 143 12632.17 143.93 55051.30 88888.00 2012-05-22 04:14:16.500 143 12632.12 143.90 55051.30 88888.00 2012-05-22 04:14:16.625 143 12632.10 143.93 55051.32 88888.00 2012-05-22 04:14:16.750 143 12632.15 143.90 55051.32 88888.00 2012-05-22 04:14:16.875 143 12632.12 143.88 55051.35 88888.00 2012-05-22 04:14:17.000 143 12632.12 143.93 55051.32 88888.00 2012-05-22 04:14:17.125 143 12632.12 143.95 55051.35 88888.00 2012-05-22 04:14:17.250 143 12632.08 143.90 55051.35 88888.00 2012-05-22 04:14:17.375 143 12632.10 143.90 55051.32 88888.00 2012-05-22 04:14:17.500 143 12632.05 143.90 55051.32 88888.00 2012-05-22 04:14:17.625 143 12632.05 143.93 55051.32 88888.00 2012-05-22 04:14:17.750 143 12632.08 143.93 55051.38 88888.00 2012-05-22 04:14:17.875 143 12632.10 143.93 55051.40 88888.00 2012-05-22 04:14:18.000 143 12632.08 143.93 55051.40 88888.00 2012-05-22 04:14:18.125 143 12632.05 143.95 55051.43 88888.00 2012-05-22 04:14:18.250 143 12632.00 143.95 55051.40 88888.00 2012-05-22 04:14:18.375 143 12632.02 143.95 55051.38 88888.00 2012-05-22 04:14:18.500 143 12632.02 143.95 55051.43 88888.00 2012-05-22 04:14:18.625 143 12632.02 143.97 55051.43 88888.00 2012-05-22 04:14:18.750 143 12632.05 143.97 55051.40 88888.00 2012-05-22 04:14:18.875 143 12632.05 143.95 55051.43 88888.00 2012-05-22 04:14:19.000 143 12632.02 144.00 55051.45 88888.00 2012-05-22 04:14:19.125 143 12632.00 144.00 55051.45 88888.00 2012-05-22 04:14:19.250 143 12631.90 143.97 55051.47 88888.00 2012-05-22 04:14:19.375 143 12632.00 143.97 55051.50 88888.00 2012-05-22 04:14:19.500 143 12632.02 144.00 55051.50 88888.00 2012-05-22 04:14:19.625 143 12631.95 144.03 55051.47 88888.00 2012-05-22 04:14:19.750 143 12631.92 144.00 55051.47 88888.00 2012-05-22 04:14:19.875 143 12631.88 144.03 55051.50 88888.00 2012-05-22 04:14:20.000 143 12631.85 144.03 55051.47 88888.00 2012-05-22 04:14:20.125 143 12631.80 144.03 55051.50 88888.00 2012-05-22 04:14:20.250 143 12631.75 144.03 55051.53 88888.00 2012-05-22 04:14:20.375 143 12631.88 144.03 55051.55 88888.00 2012-05-22 04:14:20.500 143 12631.98 144.00 55051.55 88888.00 2012-05-22 04:14:20.625 143 12632.02 144.00 55051.55 88888.00 2012-05-22 04:14:20.750 143 12632.00 144.00 55051.55 88888.00 2012-05-22 04:14:20.875 143 12632.02 144.03 55051.55 88888.00 2012-05-22 04:14:21.000 143 12632.02 144.03 55051.55 88888.00 2012-05-22 04:14:21.125 143 12632.02 144.03 55051.55 88888.00 2012-05-22 04:14:21.250 143 12632.00 144.00 55051.55 88888.00 2012-05-22 04:14:21.375 143 12631.95 144.00 55051.55 88888.00 2012-05-22 04:14:21.500 143 12631.95 144.00 55051.55 88888.00 2012-05-22 04:14:21.625 143 12631.98 144.03 55051.57 88888.00 2012-05-22 04:14:21.750 143 12631.88 144.00 55051.62 88888.00 2012-05-22 04:14:21.875 143 12631.85 144.00 55051.62 88888.00 2012-05-22 04:14:22.000 143 12631.85 144.03 55051.60 88888.00 2012-05-22 04:14:22.125 143 12631.88 144.03 55051.60 88888.00 2012-05-22 04:14:22.250 143 12631.90 144.00 55051.60 88888.00 2012-05-22 04:14:22.375 143 12631.92 144.03 55051.60 88888.00 2012-05-22 04:14:22.500 143 12631.90 144.03 55051.62 88888.00 2012-05-22 04:14:22.625 143 12631.90 144.03 55051.65 88888.00 2012-05-22 04:14:22.750 143 12631.88 144.03 55051.68 88888.00 2012-05-22 04:14:22.875 143 12631.85 144.00 55051.68 88888.00 2012-05-22 04:14:23.000 143 12631.85 144.00 55051.65 88888.00 2012-05-22 04:14:23.125 143 12631.85 144.05 55051.68 88888.00 2012-05-22 04:14:23.250 143 12631.83 144.05 55051.68 88888.00 2012-05-22 04:14:23.375 143 12631.77 144.00 55051.68 88888.00 2012-05-22 04:14:23.500 143 12631.83 143.97 55051.68 88888.00 2012-05-22 04:14:23.625 143 12631.83 144.03 55051.70 88888.00 2012-05-22 04:14:23.750 143 12631.80 144.05 55051.72 88888.00 2012-05-22 04:14:23.875 143 12631.80 144.05 55051.72 88888.00 2012-05-22 04:14:24.000 143 12631.88 144.05 55051.68 88888.00 2012-05-22 04:14:24.125 143 12631.85 144.05 55051.70 88888.00 2012-05-22 04:14:24.250 143 12631.83 144.05 55051.70 88888.00 2012-05-22 04:14:24.375 143 12631.85 144.07 55051.70 88888.00 2012-05-22 04:14:24.500 143 12631.85 144.07 55051.75 88888.00 2012-05-22 04:14:24.625 143 12631.85 144.07 55051.78 88888.00 2012-05-22 04:14:24.750 143 12631.85 144.07 55051.78 88888.00 2012-05-22 04:14:24.875 143 12631.83 144.10 55051.78 88888.00 2012-05-22 04:14:25.000 143 12631.85 144.10 55051.75 88888.00 2012-05-22 04:14:25.125 143 12631.88 144.10 55051.78 88888.00 2012-05-22 04:14:25.250 143 12631.85 144.07 55051.78 88888.00 2012-05-22 04:14:25.375 143 12631.88 144.10 55051.78 88888.00 2012-05-22 04:14:25.500 143 12631.90 144.12 55051.80 88888.00 2012-05-22 04:14:25.625 143 12631.90 144.07 55051.80 88888.00 2012-05-22 04:14:25.750 143 12631.92 144.05 55051.80 88888.00 2012-05-22 04:14:25.875 143 12631.88 144.07 55051.82 88888.00 2012-05-22 04:14:26.000 143 12631.95 144.07 55051.82 88888.00 2012-05-22 04:14:26.125 143 12631.98 144.07 55051.82 88888.00 2012-05-22 04:14:26.250 143 12631.92 144.05 55051.88 88888.00 2012-05-22 04:14:26.375 143 12631.92 144.05 55051.88 88888.00 2012-05-22 04:14:26.500 143 12631.88 144.00 55051.85 88888.00 2012-05-22 04:14:26.625 143 12631.88 144.00 55051.88 88888.00 2012-05-22 04:14:26.750 143 12631.88 144.03 55051.88 88888.00 2012-05-22 04:14:26.875 143 12631.83 144.00 55051.88 88888.00 2012-05-22 04:14:27.000 143 12631.77 143.97 55051.88 88888.00 2012-05-22 04:14:27.125 143 12631.77 144.00 55051.90 88888.00 2012-05-22 04:14:27.250 143 12631.80 143.97 55051.93 88888.00 2012-05-22 04:14:27.375 143 12631.85 143.97 55051.93 88888.00 2012-05-22 04:14:27.500 143 12631.80 144.00 55051.95 88888.00 2012-05-22 04:14:27.625 143 12631.80 143.97 55051.93 88888.00 2012-05-22 04:14:27.750 143 12631.83 143.95 55051.93 88888.00 2012-05-22 04:14:27.875 143 12631.80 143.90 55051.95 88888.00 2012-05-22 04:14:28.000 143 12631.75 143.90 55051.95 88888.00 2012-05-22 04:14:28.125 143 12631.70 143.90 55051.95 88888.00 2012-05-22 04:14:28.250 143 12631.67 143.90 55052.00 88888.00 2012-05-22 04:14:28.375 143 12631.73 143.90 55052.00 88888.00 2012-05-22 04:14:28.500 143 12631.73 143.90 55051.97 88888.00 2012-05-22 04:14:28.625 143 12631.75 143.88 55051.95 88888.00 2012-05-22 04:14:28.750 143 12631.80 143.85 55051.95 88888.00 2012-05-22 04:14:28.875 143 12631.85 143.82 55051.97 88888.00 2012-05-22 04:14:29.000 143 12631.77 143.85 55051.97 88888.00 2012-05-22 04:14:29.125 143 12631.67 143.88 55052.00 88888.00 2012-05-22 04:14:29.250 143 12631.62 143.85 55052.00 88888.00 2012-05-22 04:14:29.375 143 12631.65 143.90 55052.03 88888.00 2012-05-22 04:14:29.500 143 12631.67 143.88 55052.05 88888.00 2012-05-22 04:14:29.625 143 12631.67 143.85 55052.05 88888.00 2012-05-22 04:14:29.750 143 12631.67 143.82 55052.05 88888.00 2012-05-22 04:14:29.875 143 12631.73 143.88 55052.05 88888.00 2012-05-22 04:14:30.000 143 12631.77 143.88 55052.05 88888.00 2012-05-22 04:14:30.125 143 12631.77 143.88 55052.05 88888.00 2012-05-22 04:14:30.250 143 12631.73 143.88 55052.07 88888.00 2012-05-22 04:14:30.375 143 12631.70 143.85 55052.05 88888.00 2012-05-22 04:14:30.500 143 12631.62 143.85 55052.05 88888.00 2012-05-22 04:14:30.625 143 12631.62 143.88 55052.05 88888.00 2012-05-22 04:14:30.750 143 12631.65 143.90 55052.07 88888.00 2012-05-22 04:14:30.875 143 12631.65 143.93 55052.10 88888.00 2012-05-22 04:14:31.000 143 12631.65 143.93 55052.12 88888.00 2012-05-22 04:14:31.125 143 12631.60 143.93 55052.12 88888.00 2012-05-22 04:14:31.250 143 12631.62 143.88 55052.15 88888.00 2012-05-22 04:14:31.375 143 12631.67 143.90 55052.15 88888.00 2012-05-22 04:14:31.500 143 12631.70 143.90 55052.20 88888.00 2012-05-22 04:14:31.625 143 12631.62 143.88 55052.20 88888.00 2012-05-22 04:14:31.750 143 12631.55 143.90 55052.18 88888.00 2012-05-22 04:14:31.875 143 12631.58 143.90 55052.18 88888.00 2012-05-22 04:14:32.000 143 12631.62 143.93 55052.18 88888.00 2012-05-22 04:14:32.125 143 12631.65 143.95 55052.20 88888.00 2012-05-22 04:14:32.250 143 12631.60 143.93 55052.20 88888.00 2012-05-22 04:14:32.375 143 12631.58 143.93 55052.18 88888.00 2012-05-22 04:14:32.500 143 12631.60 143.93 55052.18 88888.00 2012-05-22 04:14:32.625 143 12631.58 143.97 55052.18 88888.00 2012-05-22 04:14:32.750 143 12631.52 144.00 55052.18 88888.00 2012-05-22 04:14:32.875 143 12631.58 143.97 55052.20 88888.00 2012-05-22 04:14:33.000 143 12631.62 143.97 55052.20 88888.00 2012-05-22 04:14:33.125 143 12631.67 143.97 55052.22 88888.00 2012-05-22 04:14:33.250 143 12631.62 143.97 55052.25 88888.00 2012-05-22 04:14:33.375 143 12631.65 144.00 55052.30 88888.00 2012-05-22 04:14:33.500 143 12631.60 144.00 55052.32 88888.00 2012-05-22 04:14:33.625 143 12631.55 143.97 55052.30 88888.00 2012-05-22 04:14:33.750 143 12631.55 144.03 55052.28 88888.00 2012-05-22 04:14:33.875 143 12631.52 144.03 55052.28 88888.00 2012-05-22 04:14:34.000 143 12631.52 144.00 55052.22 88888.00 2012-05-22 04:14:34.125 143 12631.50 144.03 55052.28 88888.00 2012-05-22 04:14:34.250 143 12631.48 144.03 55052.28 88888.00 2012-05-22 04:14:34.375 143 12631.48 144.05 55052.28 88888.00 2012-05-22 04:14:34.500 143 12631.48 144.03 55052.30 88888.00 2012-05-22 04:14:34.625 143 12631.50 144.03 55052.32 88888.00 2012-05-22 04:14:34.750 143 12631.55 144.03 55052.28 88888.00 2012-05-22 04:14:34.875 143 12631.50 144.00 55052.30 88888.00 2012-05-22 04:14:35.000 143 12631.50 144.00 55052.30 88888.00 2012-05-22 04:14:35.125 143 12631.55 144.03 55052.30 88888.00 2012-05-22 04:14:35.250 143 12631.55 144.00 55052.35 88888.00 2012-05-22 04:14:35.375 143 12631.55 144.03 55052.38 88888.00 2012-05-22 04:14:35.500 143 12631.58 144.03 55052.38 88888.00 2012-05-22 04:14:35.625 143 12631.58 144.05 55052.35 88888.00 2012-05-22 04:14:35.750 143 12631.52 144.05 55052.35 88888.00 2012-05-22 04:14:35.875 143 12631.50 144.05 55052.35 88888.00 2012-05-22 04:14:36.000 143 12631.45 144.03 55052.35 88888.00 2012-05-22 04:14:36.125 143 12631.45 144.05 55052.40 88888.00 2012-05-22 04:14:36.250 143 12631.50 144.05 55052.40 88888.00 2012-05-22 04:14:36.375 143 12631.55 144.05 55052.40 88888.00 2012-05-22 04:14:36.500 143 12631.52 144.05 55052.43 88888.00 2012-05-22 04:14:36.625 143 12631.52 144.07 55052.40 88888.00 2012-05-22 04:14:36.750 143 12631.48 144.07 55052.43 88888.00 2012-05-22 04:14:36.875 143 12631.48 144.07 55052.43 88888.00 2012-05-22 04:14:37.000 143 12631.45 144.10 55052.43 88888.00 2012-05-22 04:14:37.125 143 12631.48 144.10 55052.43 88888.00 2012-05-22 04:14:37.250 143 12631.48 144.12 55052.45 88888.00 2012-05-22 04:14:37.375 143 12631.50 144.18 55052.45 88888.00 2012-05-22 04:14:37.500 143 12631.45 144.18 55052.45 88888.00 2012-05-22 04:14:37.625 143 12631.40 144.18 55052.47 88888.00 2012-05-22 04:14:37.750 143 12631.42 144.22 55052.47 88888.00 2012-05-22 04:14:37.875 143 12631.42 144.25 55052.50 88888.00 2012-05-22 04:14:38.000 143 12631.42 144.25 55052.47 88888.00 2012-05-22 04:14:38.125 143 12631.40 144.28 55052.50 88888.00 2012-05-22 04:14:38.250 143 12631.45 144.30 55052.53 88888.00 2012-05-22 04:14:38.375 143 12631.48 144.30 55052.50 88888.00 2012-05-22 04:14:38.500 143 12631.42 144.28 55052.50 88888.00 2012-05-22 04:14:38.625 143 12631.38 144.28 55052.50 88888.00 2012-05-22 04:14:38.750 143 12631.35 144.28 55052.47 88888.00 2012-05-22 04:14:38.875 143 12631.38 144.30 55052.53 88888.00 2012-05-22 04:14:39.000 143 12631.42 144.32 55052.53 88888.00 2012-05-22 04:14:39.125 143 12631.45 144.30 55052.53 88888.00 2012-05-22 04:14:39.250 143 12631.38 144.28 55052.53 88888.00 2012-05-22 04:14:39.375 143 12631.35 144.30 55052.53 88888.00 2012-05-22 04:14:39.500 143 12631.38 144.30 55052.53 88888.00 2012-05-22 04:14:39.625 143 12631.38 144.28 55052.53 88888.00 2012-05-22 04:14:39.750 143 12631.38 144.28 55052.53 88888.00 2012-05-22 04:14:39.875 143 12631.40 144.28 55052.57 88888.00 2012-05-22 04:14:40.000 143 12631.42 144.30 55052.57 88888.00 2012-05-22 04:14:40.125 143 12631.35 144.30 55052.57 88888.00 2012-05-22 04:14:40.250 143 12631.38 144.28 55052.57 88888.00 2012-05-22 04:14:40.375 143 12631.38 144.30 55052.55 88888.00 2012-05-22 04:14:40.500 143 12631.30 144.25 55052.57 88888.00 2012-05-22 04:14:40.625 143 12631.30 144.28 55052.57 88888.00 2012-05-22 04:14:40.750 143 12631.27 144.30 55052.60 88888.00 2012-05-22 04:14:40.875 143 12631.35 144.35 55052.57 88888.00 2012-05-22 04:14:41.000 143 12631.42 144.35 55052.60 88888.00 2012-05-22 04:14:41.125 143 12631.40 144.32 55052.65 88888.00 2012-05-22 04:14:41.250 143 12631.38 144.30 55052.62 88888.00 2012-05-22 04:14:41.375 143 12631.33 144.38 55052.62 88888.00 2012-05-22 04:14:41.500 143 12631.27 144.38 55052.68 88888.00 2012-05-22 04:14:41.625 143 12631.25 144.38 55052.70 88888.00 2012-05-22 04:14:41.750 143 12631.30 144.38 55052.68 88888.00 2012-05-22 04:14:41.875 143 12631.35 144.38 55052.70 88888.00 2012-05-22 04:14:42.000 143 12631.33 144.40 55052.70 88888.00 2012-05-22 04:14:42.125 143 12631.27 144.40 55052.72 88888.00 2012-05-22 04:14:42.250 143 12631.23 144.38 55052.68 88888.00 2012-05-22 04:14:42.375 143 12631.25 144.43 55052.68 88888.00 2012-05-22 04:14:42.500 143 12631.33 144.45 55052.68 88888.00 2012-05-22 04:14:42.625 143 12631.30 144.47 55052.72 88888.00 2012-05-22 04:14:42.750 143 12631.25 144.45 55052.68 88888.00 2012-05-22 04:14:42.875 143 12631.27 144.45 55052.72 88888.00 2012-05-22 04:14:43.000 143 12631.27 144.47 55052.70 88888.00 2012-05-22 04:14:43.125 143 12631.25 144.53 55052.75 88888.00 2012-05-22 04:14:43.250 143 12631.20 144.50 55052.78 88888.00 2012-05-22 04:14:43.375 143 12631.20 144.50 55052.72 88888.00 2012-05-22 04:14:43.500 143 12631.23 144.50 55052.75 88888.00 2012-05-22 04:14:43.625 143 12631.25 144.50 55052.75 88888.00 2012-05-22 04:14:43.750 143 12631.27 144.50 55052.78 88888.00 2012-05-22 04:14:43.875 143 12631.27 144.50 55052.78 88888.00 2012-05-22 04:14:44.000 143 12631.25 144.55 55052.78 88888.00 2012-05-22 04:14:44.125 143 12631.17 144.55 55052.80 88888.00 2012-05-22 04:14:44.250 143 12631.12 144.57 55052.80 88888.00 2012-05-22 04:14:44.375 143 12631.12 144.57 55052.80 88888.00 2012-05-22 04:14:44.500 143 12631.10 144.55 55052.80 88888.00 2012-05-22 04:14:44.625 143 12631.12 144.55 55052.78 88888.00 2012-05-22 04:14:44.750 143 12631.20 144.57 55052.78 88888.00 2012-05-22 04:14:44.875 143 12631.20 144.62 55052.80 88888.00 2012-05-22 04:14:45.000 143 12631.17 144.62 55052.80 88888.00 2012-05-22 04:14:45.125 143 12631.20 144.60 55052.78 88888.00 2012-05-22 04:14:45.250 143 12631.15 144.57 55052.78 88888.00 2012-05-22 04:14:45.375 143 12631.15 144.60 55052.80 88888.00 2012-05-22 04:14:45.500 143 12631.15 144.62 55052.85 88888.00 2012-05-22 04:14:45.625 143 12631.15 144.60 55052.82 88888.00 2012-05-22 04:14:45.750 143 12631.12 144.62 55052.82 88888.00 2012-05-22 04:14:45.875 143 12631.10 144.60 55052.82 88888.00 2012-05-22 04:14:46.000 143 12631.08 144.57 55052.82 88888.00 2012-05-22 04:14:46.125 143 12631.12 144.60 55052.85 88888.00 2012-05-22 04:14:46.250 143 12631.12 144.57 55052.85 88888.00 2012-05-22 04:14:46.375 143 12631.05 144.57 55052.85 88888.00 2012-05-22 04:14:46.500 143 12631.00 144.55 55052.85 88888.00 2012-05-22 04:14:46.625 143 12630.92 144.62 55052.85 88888.00 2012-05-22 04:14:46.750 143 12630.95 144.60 55052.85 88888.00 2012-05-22 04:14:46.875 143 12630.95 144.60 55052.82 88888.00 2012-05-22 04:14:47.000 143 12630.92 144.60 55052.85 88888.00 2012-05-22 04:14:47.125 143 12630.98 144.62 55052.88 88888.00 2012-05-22 04:14:47.250 143 12630.98 144.62 55052.88 88888.00 2012-05-22 04:14:47.375 143 12631.00 144.65 55052.85 88888.00 2012-05-22 04:14:47.500 143 12631.00 144.68 55052.90 88888.00 2012-05-22 04:14:47.625 143 12630.95 144.68 55052.88 88888.00 2012-05-22 04:14:47.750 143 12630.90 144.65 55052.90 88888.00 2012-05-22 04:14:47.875 143 12630.92 144.68 55052.90 88888.00 2012-05-22 04:14:48.000 143 12630.90 144.70 55052.88 88888.00 2012-05-22 04:14:48.125 143 12630.90 144.75 55052.88 88888.00 2012-05-22 04:14:48.250 143 12630.90 144.75 55052.90 88888.00 2012-05-22 04:14:48.375 143 12630.95 144.75 55052.93 88888.00 2012-05-22 04:14:48.500 143 12630.95 144.78 55052.93 88888.00 2012-05-22 04:14:48.625 143 12630.90 144.78 55052.93 88888.00 2012-05-22 04:14:48.750 143 12630.88 144.80 55052.93 88888.00 2012-05-22 04:14:48.875 143 12630.80 144.85 55052.85 88888.00 2012-05-22 04:14:49.000 143 12630.75 144.82 55052.85 88888.00 2012-05-22 04:14:49.125 143 12630.77 144.85 55052.88 88888.00 2012-05-22 04:14:49.250 143 12630.80 144.80 55052.88 88888.00 2012-05-22 04:14:49.375 143 12630.80 144.82 55052.85 88888.00 2012-05-22 04:14:49.500 143 12630.80 144.82 55052.85 88888.00 2012-05-22 04:14:49.625 143 12630.85 144.82 55052.85 88888.00 2012-05-22 04:14:49.750 143 12630.85 144.85 55052.85 88888.00 2012-05-22 04:14:49.875 143 12630.92 144.78 55052.90 88888.00 2012-05-22 04:14:50.000 143 12630.95 144.80 55052.93 88888.00 2012-05-22 04:14:50.125 143 12630.95 144.82 55052.95 88888.00 2012-05-22 04:14:50.250 143 12630.92 144.80 55052.95 88888.00 2012-05-22 04:14:50.375 143 12630.90 144.80 55052.93 88888.00 2012-05-22 04:14:50.500 143 12630.85 144.82 55052.93 88888.00 2012-05-22 04:14:50.625 143 12630.83 144.82 55052.93 88888.00 2012-05-22 04:14:50.750 143 12630.80 144.82 55052.95 88888.00 2012-05-22 04:14:50.875 143 12630.85 144.80 55052.95 88888.00 2012-05-22 04:14:51.000 143 12630.88 144.80 55052.97 88888.00 2012-05-22 04:14:51.125 143 12630.88 144.78 55052.97 88888.00 2012-05-22 04:14:51.250 143 12630.85 144.80 55053.03 88888.00 2012-05-22 04:14:51.375 143 12630.92 144.85 55053.00 88888.00 2012-05-22 04:14:51.500 143 12630.92 144.85 55053.03 88888.00 2012-05-22 04:14:51.625 143 12630.85 144.82 55052.97 88888.00 2012-05-22 04:14:51.750 143 12630.83 144.80 55052.97 88888.00 2012-05-22 04:14:51.875 143 12630.83 144.82 55053.00 88888.00 2012-05-22 04:14:52.000 143 12630.85 144.82 55053.00 88888.00 2012-05-22 04:14:52.125 143 12630.85 144.80 55053.00 88888.00 2012-05-22 04:14:52.250 143 12630.80 144.80 55052.97 88888.00 2012-05-22 04:14:52.375 143 12630.77 144.80 55053.00 88888.00 2012-05-22 04:14:52.500 143 12630.80 144.85 55053.00 88888.00 2012-05-22 04:14:52.625 143 12630.80 144.85 55053.03 88888.00 2012-05-22 04:14:52.750 143 12630.80 144.85 55053.03 88888.00 2012-05-22 04:14:52.875 143 12630.80 144.82 55053.03 88888.00 2012-05-22 04:14:53.000 143 12630.83 144.85 55053.03 88888.00 2012-05-22 04:14:53.125 143 12630.80 144.85 55053.03 88888.00 2012-05-22 04:14:53.250 143 12630.75 144.82 55053.00 88888.00 2012-05-22 04:14:53.375 143 12630.80 144.85 55053.05 88888.00 2012-05-22 04:14:53.500 143 12630.80 144.88 55053.05 88888.00 2012-05-22 04:14:53.625 143 12630.88 144.88 55053.07 88888.00 2012-05-22 04:14:53.750 143 12630.88 144.85 55053.05 88888.00 2012-05-22 04:14:53.875 143 12630.83 144.88 55053.05 88888.00 2012-05-22 04:14:54.000 143 12630.83 144.88 55053.05 88888.00 2012-05-22 04:14:54.125 143 12630.83 144.85 55053.07 88888.00 2012-05-22 04:14:54.250 143 12630.75 144.88 55053.07 88888.00 2012-05-22 04:14:54.375 143 12630.77 144.90 55053.07 88888.00 2012-05-22 04:14:54.500 143 12630.77 144.88 55053.07 88888.00 2012-05-22 04:14:54.625 143 12630.77 144.82 55053.05 88888.00 2012-05-22 04:14:54.750 143 12630.77 144.85 55053.07 88888.00 2012-05-22 04:14:54.875 143 12630.73 144.85 55053.07 88888.00 2012-05-22 04:14:55.000 143 12630.73 144.85 55053.10 88888.00 2012-05-22 04:14:55.125 143 12630.67 144.88 55053.07 88888.00 2012-05-22 04:14:55.250 143 12630.65 144.85 55053.07 88888.00 2012-05-22 04:14:55.375 143 12630.70 144.85 55053.10 88888.00 2012-05-22 04:14:55.500 143 12630.70 144.85 55053.10 88888.00 2012-05-22 04:14:55.625 143 12630.67 144.88 55053.12 88888.00 2012-05-22 04:14:55.750 143 12630.65 144.85 55053.10 88888.00 2012-05-22 04:14:55.875 143 12630.58 144.85 55053.10 88888.00 2012-05-22 04:14:56.000 143 12630.55 144.85 55053.12 88888.00 2012-05-22 04:14:56.125 143 12630.60 144.85 55053.15 88888.00 2012-05-22 04:14:56.250 143 12630.60 144.85 55053.12 88888.00 2012-05-22 04:14:56.375 143 12630.52 144.85 55053.15 88888.00 2012-05-22 04:14:56.500 143 12630.55 144.82 55053.12 88888.00 2012-05-22 04:14:56.625 143 12630.58 144.80 55053.12 88888.00 2012-05-22 04:14:56.750 143 12630.52 144.80 55053.15 88888.00 2012-05-22 04:14:56.875 143 12630.50 144.80 55053.15 88888.00 2012-05-22 04:14:57.000 143 12630.55 144.80 55053.18 88888.00 2012-05-22 04:14:57.125 143 12630.55 144.80 55053.20 88888.00 2012-05-22 04:14:57.250 143 12630.52 144.78 55053.15 88888.00 2012-05-22 04:14:57.375 143 12630.55 144.72 55053.15 88888.00 2012-05-22 04:14:57.500 143 12630.58 144.75 55053.15 88888.00 2012-05-22 04:14:57.625 143 12630.55 144.72 55053.15 88888.00 2012-05-22 04:14:57.750 143 12630.45 144.72 55053.15 88888.00 2012-05-22 04:14:57.875 143 12630.42 144.70 55053.15 88888.00 2012-05-22 04:14:58.000 143 12630.45 144.70 55053.12 88888.00 2012-05-22 04:14:58.125 143 12630.48 144.70 55053.18 88888.00 2012-05-22 04:14:58.250 143 12630.50 144.65 55053.20 88888.00 2012-05-22 04:14:58.375 143 12630.48 144.68 55053.18 88888.00 2012-05-22 04:14:58.500 143 12630.42 144.65 55053.20 88888.00 2012-05-22 04:14:58.625 143 12630.42 144.65 55053.22 88888.00 2012-05-22 04:14:58.750 143 12630.45 144.65 55053.22 88888.00 2012-05-22 04:14:58.875 143 12630.42 144.65 55053.20 88888.00 2012-05-22 04:14:59.000 143 12630.38 144.65 55053.20 88888.00 2012-05-22 04:14:59.125 143 12630.38 144.65 55053.22 88888.00 2012-05-22 04:14:59.250 143 12630.30 144.62 55053.22 88888.00 2012-05-22 04:14:59.375 143 12630.35 144.65 55053.25 88888.00 2012-05-22 04:14:59.500 143 12630.30 144.65 55053.22 88888.00 2012-05-22 04:14:59.625 143 12630.27 144.65 55053.22 88888.00 2012-05-22 04:14:59.750 143 12630.27 144.62 55053.20 88888.00 2012-05-22 04:14:59.875 143 12630.33 144.65 55053.22 88888.00 2012-05-22 04:15:00.000 143 12630.35 144.68 55053.22 88888.00 2012-05-22 04:15:00.125 143 12630.30 144.68 55053.22 88888.00 2012-05-22 04:15:00.250 143 12630.27 144.65 55053.22 88888.00 2012-05-22 04:15:00.375 143 12630.30 144.65 55053.22 88888.00 2012-05-22 04:15:00.500 143 12630.25 144.62 55053.25 88888.00 2012-05-22 04:15:00.625 143 12630.25 144.62 55053.22 88888.00 2012-05-22 04:15:00.750 143 12630.30 144.60 55053.20 88888.00 2012-05-22 04:15:00.875 143 12630.27 144.57 55053.22 88888.00 2012-05-22 04:15:01.000 143 12630.30 144.62 55053.25 88888.00 2012-05-22 04:15:01.125 143 12630.23 144.60 55053.25 88888.00 2012-05-22 04:15:01.250 143 12630.12 144.60 55053.28 88888.00 2012-05-22 04:15:01.375 143 12630.17 144.60 55053.25 88888.00 2012-05-22 04:15:01.500 143 12630.23 144.60 55053.22 88888.00 2012-05-22 04:15:01.625 143 12630.23 144.57 55053.25 88888.00 2012-05-22 04:15:01.750 143 12630.15 144.55 55053.25 88888.00 2012-05-22 04:15:01.875 143 12630.12 144.53 55053.25 88888.00 2012-05-22 04:15:02.000 143 12630.15 144.53 55053.25 88888.00 2012-05-22 04:15:02.125 143 12630.12 144.55 55053.28 88888.00 2012-05-22 04:15:02.250 143 12630.05 144.50 55053.30 88888.00 2012-05-22 04:15:02.375 143 12630.05 144.50 55053.30 88888.00 2012-05-22 04:15:02.500 143 12630.05 144.53 55053.30 88888.00 2012-05-22 04:15:02.625 143 12630.05 144.53 55053.30 88888.00 2012-05-22 04:15:02.750 143 12630.08 144.47 55053.28 88888.00 2012-05-22 04:15:02.875 143 12630.00 144.45 55053.32 88888.00 2012-05-22 04:15:03.000 143 12630.00 144.45 55053.30 88888.00 2012-05-22 04:15:03.125 143 12630.02 144.47 55053.30 88888.00 2012-05-22 04:15:03.250 143 12629.95 144.45 55053.32 88888.00 2012-05-22 04:15:03.375 143 12630.00 144.50 55053.32 88888.00 2012-05-22 04:15:03.500 143 12629.98 144.47 55053.32 88888.00 2012-05-22 04:15:03.625 143 12629.95 144.45 55053.32 88888.00 2012-05-22 04:15:03.750 143 12629.92 144.43 55053.32 88888.00 2012-05-22 04:15:03.875 143 12629.98 144.45 55053.32 88888.00 2012-05-22 04:15:04.000 143 12630.00 144.43 55053.32 88888.00 2012-05-22 04:15:04.125 143 12629.95 144.40 55053.32 88888.00 2012-05-22 04:15:04.250 143 12629.92 144.43 55053.32 88888.00 2012-05-22 04:15:04.375 143 12629.90 144.43 55053.32 88888.00 2012-05-22 04:15:04.500 143 12629.88 144.40 55053.35 88888.00 2012-05-22 04:15:04.625 143 12629.88 144.35 55053.38 88888.00 2012-05-22 04:15:04.750 143 12629.83 144.35 55053.38 88888.00 2012-05-22 04:15:04.875 143 12629.83 144.38 55053.35 88888.00 2012-05-22 04:15:05.000 143 12629.85 144.35 55053.35 88888.00 2012-05-22 04:15:05.125 143 12629.77 144.32 55053.35 88888.00 2012-05-22 04:15:05.250 143 12629.73 144.25 55053.35 88888.00 2012-05-22 04:15:05.375 143 12629.77 144.25 55053.35 88888.00 2012-05-22 04:15:05.500 143 12629.75 144.25 55053.38 88888.00 2012-05-22 04:15:05.625 143 12629.70 144.22 55053.35 88888.00 2012-05-22 04:15:05.750 143 12629.70 144.22 55053.38 88888.00 2012-05-22 04:15:05.875 143 12629.70 144.25 55053.38 88888.00 2012-05-22 04:15:06.000 143 12629.67 144.22 55053.40 88888.00 2012-05-22 04:15:06.125 143 12629.65 144.20 55053.40 88888.00 2012-05-22 04:15:06.250 143 12629.62 144.18 55053.40 88888.00 2012-05-22 04:15:06.375 143 12629.73 144.18 55053.40 88888.00 2012-05-22 04:15:06.500 143 12629.73 144.15 55053.38 88888.00 2012-05-22 04:15:06.625 143 12629.67 144.18 55053.38 88888.00 2012-05-22 04:15:06.750 143 12629.65 144.15 55053.38 88888.00 2012-05-22 04:15:06.875 143 12629.70 144.12 55053.38 88888.00 2012-05-22 04:15:07.000 143 12629.73 144.10 55053.35 88888.00 2012-05-22 04:15:07.125 143 12629.73 144.12 55053.35 88888.00 2012-05-22 04:15:07.250 143 12629.62 144.10 55053.38 88888.00 2012-05-22 04:15:07.375 143 12629.60 144.10 55053.35 88888.00 2012-05-22 04:15:07.500 143 12629.60 144.10 55053.38 88888.00 2012-05-22 04:15:07.625 143 12629.60 144.10 55053.40 88888.00 2012-05-22 04:15:07.750 143 12629.60 144.10 55053.40 88888.00 2012-05-22 04:15:07.875 143 12629.62 144.10 55053.40 88888.00 2012-05-22 04:15:08.000 143 12629.67 144.10 55053.38 88888.00 2012-05-22 04:15:08.125 143 12629.67 144.10 55053.40 88888.00 2012-05-22 04:15:08.250 143 12629.60 144.07 55053.43 88888.00 2012-05-22 04:15:08.375 143 12629.62 144.05 55053.43 88888.00 2012-05-22 04:15:08.500 143 12629.62 144.05 55053.38 88888.00 2012-05-22 04:15:08.625 143 12629.58 144.03 55053.38 88888.00 2012-05-22 04:15:08.750 143 12629.58 144.03 55053.38 88888.00 2012-05-22 04:15:08.875 143 12629.60 144.03 55053.38 88888.00 2012-05-22 04:15:09.000 143 12629.52 144.03 55053.38 88888.00 2012-05-22 04:15:09.125 143 12629.48 144.00 55053.40 88888.00 2012-05-22 04:15:09.250 143 12629.45 143.95 55053.40 88888.00 2012-05-22 04:15:09.375 143 12629.48 143.95 55053.40 88888.00 2012-05-22 04:15:09.500 143 12629.48 143.93 55053.40 88888.00 2012-05-22 04:15:09.625 143 12629.52 143.93 55053.38 88888.00 2012-05-22 04:15:09.750 143 12629.45 143.95 55053.38 88888.00 2012-05-22 04:15:09.875 143 12629.42 143.97 55053.38 88888.00 2012-05-22 04:15:10.000 143 12629.42 143.97 55053.43 88888.00 2012-05-22 04:15:10.125 143 12629.40 143.95 55053.40 88888.00 2012-05-22 04:15:10.250 143 12629.33 143.95 55053.43 88888.00 2012-05-22 04:15:10.375 143 12629.40 143.97 55053.40 88888.00 2012-05-22 04:15:10.500 143 12629.40 143.97 55053.40 88888.00 2012-05-22 04:15:10.625 143 12629.40 144.00 55053.40 88888.00 2012-05-22 04:15:10.750 143 12629.42 144.00 55053.43 88888.00 2012-05-22 04:15:10.875 143 12629.42 143.97 55053.40 88888.00 2012-05-22 04:15:11.000 143 12629.40 143.93 55053.40 88888.00 2012-05-22 04:15:11.125 143 12629.35 143.95 55053.40 88888.00 2012-05-22 04:15:11.250 143 12629.30 143.95 55053.38 88888.00 2012-05-22 04:15:11.375 143 12629.33 143.97 55053.40 88888.00 2012-05-22 04:15:11.500 143 12629.33 143.97 55053.43 88888.00 2012-05-22 04:15:11.625 143 12629.30 144.00 55053.40 88888.00 2012-05-22 04:15:11.750 143 12629.27 144.03 55053.43 88888.00 2012-05-22 04:15:11.875 143 12629.27 144.05 55053.43 88888.00 2012-05-22 04:15:12.000 143 12629.30 144.05 55053.38 88888.00 2012-05-22 04:15:12.125 143 12629.33 144.05 55053.40 88888.00 2012-05-22 04:15:12.250 143 12629.33 144.07 55053.40 88888.00 2012-05-22 04:15:12.375 143 12629.27 144.05 55053.43 88888.00 2012-05-22 04:15:12.500 143 12629.30 144.05 55053.40 88888.00 2012-05-22 04:15:12.625 143 12629.30 144.03 55053.40 88888.00 2012-05-22 04:15:12.750 143 12629.30 144.05 55053.45 88888.00 2012-05-22 04:15:12.875 143 12629.30 144.03 55053.43 88888.00 2012-05-22 04:15:13.000 143 12629.23 144.03 55053.40 88888.00 2012-05-22 04:15:13.125 143 12629.27 144.03 55053.43 88888.00 2012-05-22 04:15:13.250 143 12629.27 144.03 55053.43 88888.00 2012-05-22 04:15:13.375 143 12629.25 144.03 55053.40 88888.00 2012-05-22 04:15:13.500 143 12629.20 144.03 55053.38 88888.00 2012-05-22 04:15:13.625 143 12629.25 144.05 55053.38 88888.00 2012-05-22 04:15:13.750 143 12629.20 144.07 55053.38 88888.00 2012-05-22 04:15:13.875 143 12629.20 144.07 55053.40 88888.00 2012-05-22 04:15:14.000 143 12629.17 144.10 55053.40 88888.00 2012-05-22 04:15:14.125 143 12629.15 144.10 55053.43 88888.00 2012-05-22 04:15:14.250 143 12629.17 144.07 55053.43 88888.00 2012-05-22 04:15:14.375 143 12629.15 144.07 55053.40 88888.00 2012-05-22 04:15:14.500 143 12629.15 144.07 55053.38 88888.00 2012-05-22 04:15:14.625 143 12629.17 144.07 55053.38 88888.00 2012-05-22 04:15:14.750 143 12629.15 144.07 55053.35 88888.00 2012-05-22 04:15:14.875 143 12629.23 144.03 55053.38 88888.00 2012-05-22 04:15:15.000 143 12629.27 144.03 55053.35 88888.00 2012-05-22 04:15:15.125 143 12629.27 144.00 55053.38 88888.00 2012-05-22 04:15:15.250 143 12629.23 144.00 55053.40 88888.00 2012-05-22 04:15:15.375 143 12629.20 144.03 55053.40 88888.00 2012-05-22 04:15:15.500 143 12629.23 144.03 55053.38 88888.00 2012-05-22 04:15:15.625 143 12629.23 144.00 55053.38 88888.00 2012-05-22 04:15:15.750 143 12629.17 144.00 55053.40 88888.00 2012-05-22 04:15:15.875 143 12629.15 144.00 55053.40 88888.00 2012-05-22 04:15:16.000 143 12629.15 144.03 55053.38 88888.00 2012-05-22 04:15:16.125 143 12629.10 144.03 55053.40 88888.00 2012-05-22 04:15:16.250 143 12629.08 144.00 55053.40 88888.00 2012-05-22 04:15:16.375 143 12629.10 144.03 55053.43 88888.00 2012-05-22 04:15:16.500 143 12629.10 144.03 55053.40 88888.00 2012-05-22 04:15:16.625 143 12629.10 144.03 55053.35 88888.00 2012-05-22 04:15:16.750 143 12629.10 144.03 55053.35 88888.00 2012-05-22 04:15:16.875 143 12629.10 144.03 55053.35 88888.00 2012-05-22 04:15:17.000 143 12629.10 144.05 55053.35 88888.00 2012-05-22 04:15:17.125 143 12629.15 144.05 55053.38 88888.00 2012-05-22 04:15:17.250 143 12629.17 144.03 55053.35 88888.00 2012-05-22 04:15:17.375 143 12629.10 144.03 55053.35 88888.00 2012-05-22 04:15:17.500 143 12629.08 144.05 55053.35 88888.00 2012-05-22 04:15:17.625 143 12629.12 144.05 55053.32 88888.00 2012-05-22 04:15:17.750 143 12629.15 144.05 55053.35 88888.00 2012-05-22 04:15:17.875 143 12629.12 144.05 55053.35 88888.00 2012-05-22 04:15:18.000 143 12629.10 144.05 55053.30 88888.00 2012-05-22 04:15:18.125 143 12629.12 144.05 55053.30 88888.00 2012-05-22 04:15:18.250 143 12629.05 144.03 55053.32 88888.00 2012-05-22 04:15:18.375 143 12629.02 144.05 55053.35 88888.00 2012-05-22 04:15:18.500 143 12629.08 144.07 55053.32 88888.00 2012-05-22 04:15:18.625 143 12629.08 144.05 55053.30 88888.00 2012-05-22 04:15:18.750 143 12629.12 144.07 55053.30 88888.00 2012-05-22 04:15:18.875 143 12629.10 144.07 55053.32 88888.00 2012-05-22 04:15:19.000 143 12629.02 144.07 55053.28 88888.00 2012-05-22 04:15:19.125 143 12628.98 144.05 55053.28 88888.00 2012-05-22 04:15:19.250 143 12628.98 144.07 55053.30 88888.00 2012-05-22 04:15:19.375 143 12629.00 144.07 55053.28 88888.00 2012-05-22 04:15:19.500 143 12629.02 144.05 55053.25 88888.00 2012-05-22 04:15:19.625 143 12629.02 144.07 55053.28 88888.00 2012-05-22 04:15:19.750 143 12629.02 144.07 55053.28 88888.00 2012-05-22 04:15:19.875 143 12629.02 144.07 55053.28 88888.00 2012-05-22 04:15:20.000 143 12629.02 144.07 55053.25 88888.00 2012-05-22 04:15:20.125 143 12629.02 144.05 55053.22 88888.00 2012-05-22 04:15:20.250 143 12629.02 144.07 55053.22 88888.00 2012-05-22 04:15:20.375 143 12628.98 144.10 55053.25 88888.00 2012-05-22 04:15:20.500 143 12628.98 144.12 55053.25 88888.00 2012-05-22 04:15:20.625 143 12628.98 144.12 55053.22 88888.00 2012-05-22 04:15:20.750 143 12629.02 144.10 55053.25 88888.00 2012-05-22 04:15:20.875 143 12629.00 144.12 55053.25 88888.00 2012-05-22 04:15:21.000 143 12629.05 144.12 55053.28 88888.00 2012-05-22 04:15:21.125 143 12629.02 144.10 55053.28 88888.00 2012-05-22 04:15:21.250 143 12628.95 144.10 55053.28 88888.00 2012-05-22 04:15:21.375 143 12628.98 144.10 55053.30 88888.00 2012-05-22 04:15:21.500 143 12629.00 144.10 55053.25 88888.00 2012-05-22 04:15:21.625 143 12628.95 144.07 55053.25 88888.00 2012-05-22 04:15:21.750 143 12628.92 144.05 55053.28 88888.00 2012-05-22 04:15:21.875 143 12628.98 144.03 55053.25 88888.00 2012-05-22 04:15:22.000 143 12629.00 144.03 55053.22 88888.00 2012-05-22 04:15:22.125 143 12628.98 144.03 55053.25 88888.00 2012-05-22 04:15:22.250 143 12628.90 144.03 55053.22 88888.00 2012-05-22 04:15:22.375 143 12628.92 144.03 55053.20 88888.00 2012-05-22 04:15:22.500 143 12629.00 144.03 55053.22 88888.00 2012-05-22 04:15:22.625 143 12629.00 144.05 55053.25 88888.00 2012-05-22 04:15:22.750 143 12628.90 144.05 55053.22 88888.00 2012-05-22 04:15:22.875 143 12628.83 144.05 55053.25 88888.00 2012-05-22 04:15:23.000 143 12628.80 144.05 55053.22 88888.00 2012-05-22 04:15:23.125 143 12628.77 144.05 55053.22 88888.00 2012-05-22 04:15:23.250 143 12628.75 144.05 55053.22 88888.00 2012-05-22 04:15:23.375 143 12628.80 144.05 55053.25 88888.00 2012-05-22 04:15:23.500 143 12628.80 144.07 55053.22 88888.00 2012-05-22 04:15:23.625 143 12628.73 144.07 55053.22 88888.00 2012-05-22 04:15:23.750 143 12628.70 144.07 55053.20 88888.00 2012-05-22 04:15:23.875 143 12628.77 144.10 55053.22 88888.00 2012-05-22 04:15:24.000 143 12628.80 144.10 55053.18 88888.00 2012-05-22 04:15:24.125 143 12628.73 144.10 55053.18 88888.00 2012-05-22 04:15:24.250 143 12628.67 144.10 55053.18 88888.00 2012-05-22 04:15:24.375 143 12628.70 144.12 55053.18 88888.00 2012-05-22 04:15:24.500 143 12628.70 144.12 55053.18 88888.00 2012-05-22 04:15:24.625 143 12628.65 144.12 55053.18 88888.00 2012-05-22 04:15:24.750 143 12628.60 144.15 55053.18 88888.00 2012-05-22 04:15:24.875 143 12628.62 144.18 55053.18 88888.00 2012-05-22 04:15:25.000 143 12628.65 144.20 55053.15 88888.00 2012-05-22 04:15:25.125 143 12628.65 144.18 55053.15 88888.00 2012-05-22 04:15:25.250 143 12628.65 144.18 55053.18 88888.00 2012-05-22 04:15:25.375 143 12628.62 144.20 55053.18 88888.00 2012-05-22 04:15:25.500 143 12628.58 144.22 55053.15 88888.00 2012-05-22 04:15:25.625 143 12628.58 144.22 55053.10 88888.00 2012-05-22 04:15:25.750 143 12628.60 144.25 55053.10 88888.00 2012-05-22 04:15:25.875 143 12628.60 144.25 55053.07 88888.00 2012-05-22 04:15:26.000 143 12628.55 144.25 55053.07 88888.00 2012-05-22 04:15:26.125 143 12628.52 144.22 55053.10 88888.00 2012-05-22 04:15:26.250 143 12628.50 144.20 55053.07 88888.00 2012-05-22 04:15:26.375 143 12628.50 144.20 55053.07 88888.00 2012-05-22 04:15:26.500 143 12628.48 144.18 55053.10 88888.00 2012-05-22 04:15:26.625 143 12628.50 144.18 55053.10 88888.00 2012-05-22 04:15:26.750 143 12628.55 144.18 55053.10 88888.00 2012-05-22 04:15:26.875 143 12628.52 144.15 55053.07 88888.00 2012-05-22 04:15:27.000 143 12628.42 144.12 55053.05 88888.00 2012-05-22 04:15:27.125 143 12628.40 144.12 55053.10 88888.00 2012-05-22 04:15:27.250 143 12628.40 144.12 55053.07 88888.00 2012-05-22 04:15:27.375 143 12628.42 144.10 55053.05 88888.00 2012-05-22 04:15:27.500 143 12628.42 144.05 55053.05 88888.00 2012-05-22 04:15:27.625 143 12628.45 144.05 55053.05 88888.00 2012-05-22 04:15:27.750 143 12628.48 144.05 55053.07 88888.00 2012-05-22 04:15:27.875 143 12628.40 144.05 55053.05 88888.00 2012-05-22 04:15:28.000 143 12628.40 144.05 55053.03 88888.00 2012-05-22 04:15:28.125 143 12628.40 144.03 55053.03 88888.00 2012-05-22 04:15:28.250 143 12628.40 144.00 55053.00 88888.00 2012-05-22 04:15:28.375 143 12628.40 144.03 55053.00 88888.00 2012-05-22 04:15:28.500 143 12628.42 144.05 55053.03 88888.00 2012-05-22 04:15:28.625 143 12628.45 144.00 55053.03 88888.00 2012-05-22 04:15:28.750 143 12628.45 143.97 55053.00 88888.00 2012-05-22 04:15:28.875 143 12628.38 143.97 55053.03 88888.00 2012-05-22 04:15:29.000 143 12628.38 143.95 55053.00 88888.00 2012-05-22 04:15:29.125 143 12628.40 143.93 55053.00 88888.00 2012-05-22 04:15:29.250 143 12628.38 143.93 55052.97 88888.00 2012-05-22 04:15:29.375 143 12628.33 143.95 55053.00 88888.00 2012-05-22 04:15:29.500 143 12628.30 143.93 55053.00 88888.00 2012-05-22 04:15:29.625 143 12628.25 143.88 55052.97 88888.00 2012-05-22 04:15:29.750 143 12628.27 143.85 55053.00 88888.00 2012-05-22 04:15:29.875 143 12628.27 143.85 55052.97 88888.00 2012-05-22 04:15:30.000 143 12628.30 143.82 55052.95 88888.00 2012-05-22 04:15:30.125 143 12628.30 143.85 55052.95 88888.00 2012-05-22 04:15:30.250 143 12628.25 143.82 55052.95 88888.00 2012-05-22 04:15:30.375 143 12628.27 143.82 55052.95 88888.00 2012-05-22 04:15:30.500 143 12628.38 143.85 55052.97 88888.00 2012-05-22 04:15:30.625 143 12628.35 143.85 55052.97 88888.00 2012-05-22 04:15:30.750 143 12628.38 143.85 55052.97 88888.00 2012-05-22 04:15:30.875 143 12628.35 143.80 55052.93 88888.00 2012-05-22 04:15:31.000 143 12628.30 143.78 55052.90 88888.00 2012-05-22 04:15:31.125 143 12628.27 143.82 55052.93 88888.00 2012-05-22 04:15:31.250 143 12628.20 143.80 55052.90 88888.00 2012-05-22 04:15:31.375 143 12628.23 143.82 55052.93 88888.00 2012-05-22 04:15:31.500 143 12628.25 143.82 55052.90 88888.00 2012-05-22 04:15:31.625 143 12628.27 143.85 55052.90 88888.00 2012-05-22 04:15:31.750 143 12628.30 143.82 55052.88 88888.00 2012-05-22 04:15:31.875 143 12628.38 143.82 55052.88 88888.00 2012-05-22 04:15:32.000 143 12628.38 143.78 55052.88 88888.00 2012-05-22 04:15:32.125 143 12628.30 143.80 55052.93 88888.00 2012-05-22 04:15:32.250 143 12628.27 143.80 55052.90 88888.00 2012-05-22 04:15:32.375 143 12628.30 143.80 55052.88 88888.00 2012-05-22 04:15:32.500 143 12628.35 143.78 55052.85 88888.00 2012-05-22 04:15:32.625 143 12628.35 143.75 55052.85 88888.00 2012-05-22 04:15:32.750 143 12628.30 143.75 55052.85 88888.00 2012-05-22 04:15:32.875 143 12628.33 143.72 55052.85 88888.00 2012-05-22 04:15:33.000 143 12628.33 143.72 55052.82 88888.00 2012-05-22 04:15:33.125 143 12628.25 143.72 55052.82 88888.00 2012-05-22 04:15:33.250 143 12628.25 143.70 55052.85 88888.00 2012-05-22 04:15:33.375 143 12628.30 143.70 55052.80 88888.00 2012-05-22 04:15:33.500 143 12628.35 143.72 55052.80 88888.00 2012-05-22 04:15:33.625 143 12628.35 143.72 55052.80 88888.00 2012-05-22 04:15:33.750 143 12628.35 143.72 55052.80 88888.00 2012-05-22 04:15:33.875 143 12628.33 143.72 55052.80 88888.00 2012-05-22 04:15:34.000 143 12628.35 143.68 55052.78 88888.00 2012-05-22 04:15:34.125 143 12628.33 143.68 55052.80 88888.00 2012-05-22 04:15:34.250 143 12628.38 143.68 55052.80 88888.00 2012-05-22 04:15:34.375 143 12628.40 143.68 55052.75 88888.00 2012-05-22 04:15:34.500 143 12628.38 143.68 55052.75 88888.00 2012-05-22 04:15:34.625 143 12628.35 143.68 55052.78 88888.00 2012-05-22 04:15:34.750 143 12628.35 143.68 55052.75 88888.00 2012-05-22 04:15:34.875 143 12628.30 143.65 55052.72 88888.00 2012-05-22 04:15:35.000 143 12628.27 143.62 55052.68 88888.00 2012-05-22 04:15:35.125 143 12628.27 143.62 55052.70 88888.00 2012-05-22 04:15:35.250 143 12628.33 143.65 55052.72 88888.00 2012-05-22 04:15:35.375 143 12628.38 143.65 55052.72 88888.00 2012-05-22 04:15:35.500 143 12628.30 143.65 55052.70 88888.00 2012-05-22 04:15:35.625 143 12628.33 143.68 55052.70 88888.00 2012-05-22 04:15:35.750 143 12628.38 143.65 55052.70 88888.00 2012-05-22 04:15:35.875 143 12628.35 143.65 55052.70 88888.00 2012-05-22 04:15:36.000 143 12628.35 143.60 55052.65 88888.00 2012-05-22 04:15:36.125 143 12628.38 143.62 55052.65 88888.00 2012-05-22 04:15:36.250 143 12628.38 143.62 55052.65 88888.00 2012-05-22 04:15:36.375 143 12628.40 143.65 55052.68 88888.00 2012-05-22 04:15:36.500 143 12628.38 143.62 55052.65 88888.00 2012-05-22 04:15:36.625 143 12628.35 143.60 55052.65 88888.00 2012-05-22 04:15:36.750 143 12628.38 143.57 55052.68 88888.00 2012-05-22 04:15:36.875 143 12628.33 143.57 55052.65 88888.00 2012-05-22 04:15:37.000 143 12628.35 143.60 55052.65 88888.00 2012-05-22 04:15:37.125 143 12628.38 143.57 55052.62 88888.00 2012-05-22 04:15:37.250 143 12628.35 143.55 55052.62 88888.00 2012-05-22 04:15:37.375 143 12628.38 143.55 55052.62 88888.00 2012-05-22 04:15:37.500 143 12628.35 143.55 55052.62 88888.00 2012-05-22 04:15:37.625 143 12628.33 143.55 55052.60 88888.00 2012-05-22 04:15:37.750 143 12628.40 143.53 55052.57 88888.00 2012-05-22 04:15:37.875 143 12628.42 143.53 55052.62 88888.00 2012-05-22 04:15:38.000 143 12628.38 143.47 55052.60 88888.00 2012-05-22 04:15:38.125 143 12628.38 143.47 55052.60 88888.00 2012-05-22 04:15:38.250 143 12628.35 143.43 55052.55 88888.00 2012-05-22 04:15:38.375 143 12628.40 143.43 55052.53 88888.00 2012-05-22 04:15:38.500 143 12628.48 143.45 55052.55 88888.00 2012-05-22 04:15:38.625 143 12628.45 143.43 55052.55 88888.00 2012-05-22 04:15:38.750 143 12628.38 143.38 55052.53 88888.00 2012-05-22 04:15:38.875 143 12628.38 143.38 55052.53 88888.00 2012-05-22 04:15:39.000 143 12628.33 143.38 55052.53 88888.00 2012-05-22 04:15:39.125 143 12628.35 143.40 55052.55 88888.00 2012-05-22 04:15:39.250 143 12628.33 143.40 55052.55 88888.00 2012-05-22 04:15:39.375 143 12628.35 143.40 55052.55 88888.00 2012-05-22 04:15:39.500 143 12628.38 143.38 55052.53 88888.00 2012-05-22 04:15:39.625 143 12628.30 143.30 55052.55 88888.00 2012-05-22 04:15:39.750 143 12628.30 143.30 55052.57 88888.00 2012-05-22 04:15:39.875 143 12628.23 143.32 55052.57 88888.00 2012-05-22 04:15:40.000 143 12628.27 143.30 55052.55 88888.00 2012-05-22 04:15:40.125 143 12628.27 143.28 55052.53 88888.00 2012-05-22 04:15:40.250 143 12628.33 143.28 55052.53 88888.00 2012-05-22 04:15:40.375 143 12628.35 143.28 55052.55 88888.00 2012-05-22 04:15:40.500 143 12628.35 143.30 55052.53 88888.00 2012-05-22 04:15:40.625 143 12628.33 143.25 55052.47 88888.00 2012-05-22 04:15:40.750 143 12628.27 143.20 55052.45 88888.00 2012-05-22 04:15:40.875 143 12628.23 143.22 55052.47 88888.00 2012-05-22 04:15:41.000 143 12628.27 143.25 55052.45 88888.00 2012-05-22 04:15:41.125 143 12628.25 143.28 55052.50 88888.00 2012-05-22 04:15:41.250 143 12628.23 143.20 55052.47 88888.00 2012-05-22 04:15:41.375 143 12628.27 143.18 55052.45 88888.00 2012-05-22 04:15:41.500 143 12628.30 143.20 55052.43 88888.00 2012-05-22 04:15:41.625 143 12628.27 143.25 55052.40 88888.00 2012-05-22 04:15:41.750 143 12628.25 143.25 55052.43 88888.00 2012-05-22 04:15:41.875 143 12628.23 143.22 55052.45 88888.00 2012-05-22 04:15:42.000 143 12628.17 143.20 55052.43 88888.00 2012-05-22 04:15:42.125 143 12628.20 143.22 55052.43 88888.00 2012-05-22 04:15:42.250 143 12628.15 143.18 55052.43 88888.00 2012-05-22 04:15:42.375 143 12628.20 143.18 55052.43 88888.00 2012-05-22 04:15:42.500 143 12628.27 143.18 55052.40 88888.00 2012-05-22 04:15:42.625 143 12628.30 143.18 55052.40 88888.00 2012-05-22 04:15:42.750 143 12628.23 143.15 55052.43 88888.00 2012-05-22 04:15:42.875 143 12628.20 143.15 55052.43 88888.00 2012-05-22 04:15:43.000 143 12628.23 143.15 55052.43 88888.00 2012-05-22 04:15:43.125 143 12628.27 143.15 55052.43 88888.00 2012-05-22 04:15:43.250 143 12628.23 143.15 55052.43 88888.00 2012-05-22 04:15:43.375 143 12628.25 143.18 55052.43 88888.00 2012-05-22 04:15:43.500 143 12628.17 143.15 55052.38 88888.00 2012-05-22 04:15:43.625 143 12628.17 143.12 55052.35 88888.00 2012-05-22 04:15:43.750 143 12628.15 143.10 55052.32 88888.00 2012-05-22 04:15:43.875 143 12628.12 143.12 55052.32 88888.00 2012-05-22 04:15:44.000 143 12628.02 143.10 55052.30 88888.00 2012-05-22 04:15:44.125 143 12628.08 143.07 55052.32 88888.00 2012-05-22 04:15:44.250 143 12628.08 143.10 55052.32 88888.00 2012-05-22 04:15:44.375 143 12628.15 143.15 55052.32 88888.00 2012-05-22 04:15:44.500 143 12628.17 143.10 55052.32 88888.00 2012-05-22 04:15:44.625 143 12628.17 143.03 55052.30 88888.00 2012-05-22 04:15:44.750 143 12628.15 143.03 55052.25 88888.00 2012-05-22 04:15:44.875 143 12628.17 143.03 55052.30 88888.00 2012-05-22 04:15:45.000 143 12628.15 143.03 55052.25 88888.00 2012-05-22 04:15:45.125 143 12628.15 143.03 55052.28 88888.00 2012-05-22 04:15:45.250 143 12628.15 143.00 55052.25 88888.00 2012-05-22 04:15:45.375 143 12628.15 143.03 55052.22 88888.00 2012-05-22 04:15:45.500 143 12628.20 143.03 55052.22 88888.00 2012-05-22 04:15:45.625 143 12628.23 143.00 55052.25 88888.00 2012-05-22 04:15:45.750 143 12628.20 142.97 55052.28 88888.00 2012-05-22 04:15:45.875 143 12628.17 142.95 55052.22 88888.00 2012-05-22 04:15:46.000 143 12628.12 142.95 55052.20 88888.00 2012-05-22 04:15:46.125 143 12628.12 142.93 55052.20 88888.00 2012-05-22 04:15:46.250 143 12628.15 142.88 55052.20 88888.00 2012-05-22 04:15:46.375 143 12628.17 142.90 55052.18 88888.00 2012-05-22 04:15:46.500 143 12628.12 142.88 55052.18 88888.00 2012-05-22 04:15:46.625 143 12628.12 142.88 55052.18 88888.00 2012-05-22 04:15:46.750 143 12628.12 142.85 55052.18 88888.00 2012-05-22 04:15:46.875 143 12628.12 142.88 55052.20 88888.00 2012-05-22 04:15:47.000 143 12628.15 142.85 55052.18 88888.00 2012-05-22 04:15:47.125 143 12628.17 142.82 55052.15 88888.00 2012-05-22 04:15:47.250 143 12628.10 142.78 55052.15 88888.00 2012-05-22 04:15:47.375 143 12628.15 142.82 55052.12 88888.00 2012-05-22 04:15:47.500 143 12628.15 142.82 55052.12 88888.00 2012-05-22 04:15:47.625 143 12628.15 142.78 55052.15 88888.00 2012-05-22 04:15:47.750 143 12628.15 142.78 55052.10 88888.00 2012-05-22 04:15:47.875 143 12628.17 142.72 55052.12 88888.00 2012-05-22 04:15:48.000 143 12628.23 142.75 55052.12 88888.00 2012-05-22 04:15:48.125 143 12628.20 142.75 55052.12 88888.00 2012-05-22 04:15:48.250 143 12628.17 142.68 55052.10 88888.00 2012-05-22 04:15:48.375 143 12628.17 142.70 55052.10 88888.00 2012-05-22 04:15:48.500 143 12628.17 142.72 55052.10 88888.00 2012-05-22 04:15:48.625 143 12628.17 142.70 55052.07 88888.00 2012-05-22 04:15:48.750 143 12628.17 142.68 55052.07 88888.00 2012-05-22 04:15:48.875 143 12628.20 142.68 55052.05 88888.00 2012-05-22 04:15:49.000 143 12628.17 142.68 55052.05 88888.00 2012-05-22 04:15:49.125 143 12628.15 142.68 55052.05 88888.00 2012-05-22 04:15:49.250 143 12628.12 142.65 55052.07 88888.00 2012-05-22 04:15:49.375 143 12628.15 142.65 55052.05 88888.00 2012-05-22 04:15:49.500 143 12628.12 142.65 55052.03 88888.00 2012-05-22 04:15:49.625 143 12628.15 142.62 55052.05 88888.00 2012-05-22 04:15:49.750 143 12628.17 142.62 55052.00 88888.00 2012-05-22 04:15:49.875 143 12628.17 142.60 55052.00 88888.00 2012-05-22 04:15:50.000 143 12628.15 142.60 55051.97 88888.00 2012-05-22 04:15:50.125 143 12628.12 142.62 55051.97 88888.00 2012-05-22 04:15:50.250 143 12628.08 142.60 55051.95 88888.00 2012-05-22 04:15:50.375 143 12628.02 142.62 55051.95 88888.00 2012-05-22 04:15:50.500 143 12628.05 142.62 55051.95 88888.00 2012-05-22 04:15:50.625 143 12628.17 142.60 55051.95 88888.00 2012-05-22 04:15:50.750 143 12628.15 142.57 55051.93 88888.00 2012-05-22 04:15:50.875 143 12628.15 142.62 55051.90 88888.00 2012-05-22 04:15:51.000 143 12628.15 142.62 55051.90 88888.00 2012-05-22 04:15:51.125 143 12628.15 142.60 55051.88 88888.00 2012-05-22 04:15:51.250 143 12628.10 142.60 55051.90 88888.00 2012-05-22 04:15:51.375 143 12628.17 142.60 55051.88 88888.00 2012-05-22 04:15:51.500 143 12628.15 142.60 55051.85 88888.00 2012-05-22 04:15:51.625 143 12628.17 142.57 55051.85 88888.00 2012-05-22 04:15:51.750 143 12628.17 142.57 55051.85 88888.00 2012-05-22 04:15:51.875 143 12628.17 142.57 55051.85 88888.00 2012-05-22 04:15:52.000 143 12628.12 142.55 55051.80 88888.00 2012-05-22 04:15:52.125 143 12628.12 142.55 55051.80 88888.00 2012-05-22 04:15:52.250 143 12628.15 142.53 55051.80 88888.00 2012-05-22 04:15:52.375 143 12628.17 142.50 55051.80 88888.00 2012-05-22 04:15:52.500 143 12628.20 142.53 55051.80 88888.00 2012-05-22 04:15:52.625 143 12628.23 142.53 55051.80 88888.00 2012-05-22 04:15:52.750 143 12628.27 142.50 55051.80 88888.00 2012-05-22 04:15:52.875 143 12628.23 142.50 55051.78 88888.00 2012-05-22 04:15:53.000 143 12628.17 142.50 55051.75 88888.00 2012-05-22 04:15:53.125 143 12628.20 142.47 55051.75 88888.00 2012-05-22 04:15:53.250 143 12628.20 142.45 55051.75 88888.00 2012-05-22 04:15:53.375 143 12628.25 142.43 55051.70 88888.00 2012-05-22 04:15:53.500 143 12628.25 142.43 55051.70 88888.00 2012-05-22 04:15:53.625 143 12628.23 142.43 55051.68 88888.00 2012-05-22 04:15:53.750 143 12628.10 142.40 55051.65 88888.00 2012-05-22 04:15:53.875 143 12628.10 142.35 55051.65 88888.00 2012-05-22 04:15:54.000 143 12628.08 142.35 55051.68 88888.00 2012-05-22 04:15:54.125 143 12628.12 142.35 55051.68 88888.00 2012-05-22 04:15:54.250 143 12628.17 142.38 55051.65 88888.00 2012-05-22 04:15:54.375 143 12628.17 142.35 55051.65 88888.00 2012-05-22 04:15:54.500 143 12628.12 142.32 55051.65 88888.00 2012-05-22 04:15:54.625 143 12628.15 142.35 55051.62 88888.00 2012-05-22 04:15:54.750 143 12628.17 142.35 55051.62 88888.00 2012-05-22 04:15:54.875 143 12628.08 142.32 55051.60 88888.00 2012-05-22 04:15:55.000 143 12628.02 142.32 55051.57 88888.00 2012-05-22 04:15:55.125 143 12628.08 142.32 55051.57 88888.00 2012-05-22 04:15:55.250 143 12628.02 142.30 55051.57 88888.00 2012-05-22 04:15:55.375 143 12628.08 142.38 55051.57 88888.00 2012-05-22 04:15:55.500 143 12628.10 142.35 55051.55 88888.00 2012-05-22 04:15:55.625 143 12628.10 142.32 55051.53 88888.00 2012-05-22 04:15:55.750 143 12628.08 142.32 55051.53 88888.00 2012-05-22 04:15:55.875 143 12628.02 142.30 55051.53 88888.00 2012-05-22 04:15:56.000 143 12628.00 142.30 55051.50 88888.00 2012-05-22 04:15:56.125 143 12628.05 142.30 55051.53 88888.00 2012-05-22 04:15:56.250 143 12628.10 142.25 55051.50 88888.00 2012-05-22 04:15:56.375 143 12628.10 142.28 55051.53 88888.00 2012-05-22 04:15:56.500 143 12628.00 142.22 55051.47 88888.00 2012-05-22 04:15:56.625 143 12627.98 142.20 55051.47 88888.00 2012-05-22 04:15:56.750 143 12628.00 142.20 55051.47 88888.00 2012-05-22 04:15:56.875 143 12628.02 142.22 55051.47 88888.00 2012-05-22 04:15:57.000 143 12627.98 142.20 55051.40 88888.00 2012-05-22 04:15:57.125 143 12627.95 142.20 55051.43 88888.00 2012-05-22 04:15:57.250 143 12627.98 142.15 55051.43 88888.00 2012-05-22 04:15:57.375 143 12628.05 142.15 55051.40 88888.00 2012-05-22 04:15:57.500 143 12628.10 142.12 55051.38 88888.00 2012-05-22 04:15:57.625 143 12628.05 142.10 55051.38 88888.00 2012-05-22 04:15:57.750 143 12627.98 142.10 55051.40 88888.00 2012-05-22 04:15:57.875 143 12627.95 142.10 55051.40 88888.00 2012-05-22 04:15:58.000 143 12627.95 142.10 55051.35 88888.00 2012-05-22 04:15:58.125 143 12627.98 142.07 55051.35 88888.00 2012-05-22 04:15:58.250 143 12627.98 142.07 55051.32 88888.00 2012-05-22 04:15:58.375 143 12627.98 142.10 55051.35 88888.00 2012-05-22 04:15:58.500 143 12627.92 142.07 55051.35 88888.00 2012-05-22 04:15:58.625 143 12627.95 142.07 55051.32 88888.00 2012-05-22 04:15:58.750 143 12627.95 142.10 55051.32 88888.00 2012-05-22 04:15:58.875 143 12628.00 142.07 55051.32 88888.00 2012-05-22 04:15:59.000 143 12627.95 142.05 55051.30 88888.00 2012-05-22 04:15:59.125 143 12627.92 142.03 55051.28 88888.00 2012-05-22 04:15:59.250 143 12627.92 142.00 55051.28 88888.00 2012-05-22 04:15:59.375 143 12627.92 142.03 55051.28 88888.00 2012-05-22 04:15:59.500 143 12627.88 142.03 55051.25 88888.00 2012-05-22 04:15:59.625 143 12627.90 142.00 55051.22 88888.00 2012-05-22 04:15:59.750 143 12627.92 142.00 55051.20 88888.00 2012-05-22 04:15:59.875 143 12627.92 142.00 55051.20 88888.00 2012-05-22 04:16:00.000 143 12627.90 142.00 55051.22 88888.00 2012-05-22 04:16:00.125 143 12627.92 141.97 55051.22 88888.00 2012-05-22 04:16:00.250 143 12627.95 141.93 55051.22 88888.00 2012-05-22 04:16:00.375 143 12627.92 141.97 55051.18 88888.00 2012-05-22 04:16:00.500 143 12627.80 141.95 55051.18 88888.00 2012-05-22 04:16:00.625 143 12627.73 141.93 55051.15 88888.00 2012-05-22 04:16:00.750 143 12627.75 141.90 55051.18 88888.00 2012-05-22 04:16:00.875 143 12627.80 141.88 55051.15 88888.00 2012-05-22 04:16:01.000 143 12627.83 141.88 55051.10 88888.00 2012-05-22 04:16:01.125 143 12627.83 141.88 55051.07 88888.00 2012-05-22 04:16:01.250 143 12627.80 141.85 55051.12 88888.00 2012-05-22 04:16:01.375 143 12627.77 141.85 55051.12 88888.00 2012-05-22 04:16:01.500 143 12627.80 141.82 55051.10 88888.00 2012-05-22 04:16:01.625 143 12627.77 141.85 55051.10 88888.00 2012-05-22 04:16:01.750 143 12627.80 141.88 55051.10 88888.00 2012-05-22 04:16:01.875 143 12627.83 141.85 55051.07 88888.00 2012-05-22 04:16:02.000 143 12627.80 141.82 55051.05 88888.00 2012-05-22 04:16:02.125 143 12627.83 141.80 55051.07 88888.00 2012-05-22 04:16:02.250 143 12627.80 141.80 55051.05 88888.00 2012-05-22 04:16:02.375 143 12627.77 141.78 55051.05 88888.00 2012-05-22 04:16:02.500 143 12627.77 141.75 55051.03 88888.00 2012-05-22 04:16:02.625 143 12627.80 141.72 55051.03 88888.00 2012-05-22 04:16:02.750 143 12627.83 141.75 55051.00 88888.00 2012-05-22 04:16:02.875 143 12627.75 141.75 55051.03 88888.00 2012-05-22 04:16:03.000 143 12627.75 141.72 55051.00 88888.00 2012-05-22 04:16:03.125 143 12627.73 141.72 55050.97 88888.00 2012-05-22 04:16:03.250 143 12627.73 141.72 55050.97 88888.00 2012-05-22 04:16:03.375 143 12627.77 141.72 55051.03 88888.00 2012-05-22 04:16:03.500 143 12627.77 141.70 55051.00 88888.00 2012-05-22 04:16:03.625 143 12627.77 141.68 55050.97 88888.00 2012-05-22 04:16:03.750 143 12627.77 141.70 55050.93 88888.00 2012-05-22 04:16:03.875 143 12627.80 141.68 55050.90 88888.00 2012-05-22 04:16:04.000 143 12627.73 141.65 55050.93 88888.00 2012-05-22 04:16:04.125 143 12627.73 141.65 55050.95 88888.00 2012-05-22 04:16:04.250 143 12627.73 141.62 55050.93 88888.00 2012-05-22 04:16:04.375 143 12627.70 141.62 55050.95 88888.00 2012-05-22 04:16:04.500 143 12627.70 141.60 55050.93 88888.00 2012-05-22 04:16:04.625 143 12627.67 141.57 55050.93 88888.00 2012-05-22 04:16:04.750 143 12627.70 141.53 55050.90 88888.00 2012-05-22 04:16:04.875 143 12627.70 141.53 55050.88 88888.00 2012-05-22 04:16:05.000 143 12627.70 141.53 55050.90 88888.00 2012-05-22 04:16:05.125 143 12627.70 141.47 55050.95 88888.00 2012-05-22 04:16:05.250 143 12627.65 141.47 55050.90 88888.00 2012-05-22 04:16:05.375 143 12627.67 141.50 55050.93 88888.00 2012-05-22 04:16:05.500 143 12627.75 141.50 55050.90 88888.00 2012-05-22 04:16:05.625 143 12627.73 141.53 55050.90 88888.00 2012-05-22 04:16:05.750 143 12627.70 141.47 55050.88 88888.00 2012-05-22 04:16:05.875 143 12627.67 141.43 55050.88 88888.00 2012-05-22 04:16:06.000 143 12627.70 141.45 55050.85 88888.00 2012-05-22 04:16:06.125 143 12627.75 141.45 55050.82 88888.00 2012-05-22 04:16:06.250 143 12627.80 141.43 55050.88 88888.00 2012-05-22 04:16:06.375 143 12627.77 141.40 55050.85 88888.00 2012-05-22 04:16:06.500 143 12627.70 141.40 55050.85 88888.00 2012-05-22 04:16:06.625 143 12627.73 141.40 55050.85 88888.00 2012-05-22 04:16:06.750 143 12627.75 141.40 55050.85 88888.00 2012-05-22 04:16:06.875 143 12627.73 141.40 55050.82 88888.00 2012-05-22 04:16:07.000 143 12627.67 141.38 55050.80 88888.00 2012-05-22 04:16:07.125 143 12627.67 141.32 55050.82 88888.00 2012-05-22 04:16:07.250 143 12627.70 141.30 55050.78 88888.00 2012-05-22 04:16:07.375 143 12627.70 141.32 55050.78 88888.00 2012-05-22 04:16:07.500 143 12627.62 141.30 55050.78 88888.00 2012-05-22 04:16:07.625 143 12627.60 141.28 55050.75 88888.00 2012-05-22 04:16:07.750 143 12627.62 141.28 55050.72 88888.00 2012-05-22 04:16:07.875 143 12627.67 141.28 55050.72 88888.00 2012-05-22 04:16:08.000 143 12627.65 141.25 55050.72 88888.00 2012-05-22 04:16:08.125 143 12627.62 141.22 55050.75 88888.00 2012-05-22 04:16:08.250 143 12627.60 141.18 55050.72 88888.00 2012-05-22 04:16:08.375 143 12627.58 141.20 55050.72 88888.00 2012-05-22 04:16:08.500 143 12627.55 141.18 55050.72 88888.00 2012-05-22 04:16:08.625 143 12627.58 141.15 55050.70 88888.00 2012-05-22 04:16:08.750 143 12627.62 141.12 55050.70 88888.00 2012-05-22 04:16:08.875 143 12627.62 141.15 55050.72 88888.00 2012-05-22 04:16:09.000 143 12627.70 141.12 55050.72 88888.00 2012-05-22 04:16:09.125 143 12627.70 141.12 55050.68 88888.00 2012-05-22 04:16:09.250 143 12627.60 141.10 55050.70 88888.00 2012-05-22 04:16:09.375 143 12627.58 141.12 55050.68 88888.00 2012-05-22 04:16:09.500 143 12627.58 141.12 55050.68 88888.00 2012-05-22 04:16:09.625 143 12627.60 141.10 55050.68 88888.00 2012-05-22 04:16:09.750 143 12627.60 141.07 55050.62 88888.00 2012-05-22 04:16:09.875 143 12627.60 141.07 55050.62 88888.00 2012-05-22 04:16:10.000 143 12627.58 141.07 55050.62 88888.00 2012-05-22 04:16:10.125 143 12627.55 141.07 55050.62 88888.00 2012-05-22 04:16:10.250 143 12627.58 141.05 55050.62 88888.00 2012-05-22 04:16:10.375 143 12627.60 141.03 55050.62 88888.00 2012-05-22 04:16:10.500 143 12627.58 141.00 55050.62 88888.00 2012-05-22 04:16:10.625 143 12627.52 141.00 55050.60 88888.00 2012-05-22 04:16:10.750 143 12627.45 141.00 55050.60 88888.00 2012-05-22 04:16:10.875 143 12627.45 141.03 55050.57 88888.00 2012-05-22 04:16:11.000 143 12627.48 141.00 55050.57 88888.00 2012-05-22 04:16:11.125 143 12627.50 140.97 55050.60 88888.00 2012-05-22 04:16:11.250 143 12627.52 140.95 55050.60 88888.00 2012-05-22 04:16:11.375 143 12627.52 140.95 55050.57 88888.00 2012-05-22 04:16:11.500 143 12627.45 140.95 55050.57 88888.00 2012-05-22 04:16:11.625 143 12627.48 140.95 55050.57 88888.00 2012-05-22 04:16:11.750 143 12627.48 140.95 55050.57 88888.00 2012-05-22 04:16:11.875 143 12627.48 140.95 55050.57 88888.00 2012-05-22 04:16:12.000 143 12627.48 140.97 55050.55 88888.00 2012-05-22 04:16:12.125 143 12627.50 140.95 55050.55 88888.00 2012-05-22 04:16:12.250 143 12627.52 140.88 55050.53 88888.00 2012-05-22 04:16:12.375 143 12627.58 140.90 55050.53 88888.00 2012-05-22 04:16:12.500 143 12627.55 140.88 55050.50 88888.00 2012-05-22 04:16:12.625 143 12627.52 140.90 55050.53 88888.00 2012-05-22 04:16:12.750 143 12627.50 140.90 55050.55 88888.00 2012-05-22 04:16:12.875 143 12627.55 140.88 55050.53 88888.00 2012-05-22 04:16:13.000 143 12627.62 140.88 55050.50 88888.00 2012-05-22 04:16:13.125 143 12627.60 140.82 55050.50 88888.00 2012-05-22 04:16:13.250 143 12627.55 140.82 55050.47 88888.00 2012-05-22 04:16:13.375 143 12627.65 140.82 55050.50 88888.00 2012-05-22 04:16:13.500 143 12627.73 140.82 55050.47 88888.00 2012-05-22 04:16:13.625 143 12627.67 140.80 55050.43 88888.00 2012-05-22 04:16:13.750 143 12627.65 140.78 55050.43 88888.00 2012-05-22 04:16:13.875 143 12627.67 140.75 55050.45 88888.00 2012-05-22 04:16:14.000 143 12627.65 140.72 55050.45 88888.00 2012-05-22 04:16:14.125 143 12627.67 140.72 55050.45 88888.00 2012-05-22 04:16:14.250 143 12627.65 140.70 55050.47 88888.00 2012-05-22 04:16:14.375 143 12627.65 140.70 55050.47 88888.00 2012-05-22 04:16:14.500 143 12627.62 140.65 55050.45 88888.00 2012-05-22 04:16:14.625 143 12627.67 140.65 55050.45 88888.00 2012-05-22 04:16:14.750 143 12627.65 140.62 55050.43 88888.00 2012-05-22 04:16:14.875 143 12627.62 140.60 55050.40 88888.00 2012-05-22 04:16:15.000 143 12627.62 140.57 55050.38 88888.00 2012-05-22 04:16:15.125 143 12627.58 140.53 55050.38 88888.00 2012-05-22 04:16:15.250 143 12627.62 140.53 55050.40 88888.00 2012-05-22 04:16:15.375 143 12627.67 140.57 55050.40 88888.00 2012-05-22 04:16:15.500 143 12627.67 140.60 55050.35 88888.00 2012-05-22 04:16:15.625 143 12627.67 140.57 55050.35 88888.00 2012-05-22 04:16:15.750 143 12627.73 140.57 55050.38 88888.00 2012-05-22 04:16:15.875 143 12627.75 140.55 55050.35 88888.00 2012-05-22 04:16:16.000 143 12627.73 140.55 55050.32 88888.00 2012-05-22 04:16:16.125 143 12627.67 140.55 55050.35 88888.00 2012-05-22 04:16:16.250 143 12627.67 140.53 55050.35 88888.00 2012-05-22 04:16:16.375 143 12627.73 140.55 55050.35 88888.00 2012-05-22 04:16:16.500 143 12627.77 140.55 55050.32 88888.00 2012-05-22 04:16:16.625 143 12627.77 140.57 55050.32 88888.00 2012-05-22 04:16:16.750 143 12627.80 140.60 55050.32 88888.00 2012-05-22 04:16:16.875 143 12627.80 140.57 55050.30 88888.00 2012-05-22 04:16:17.000 143 12627.75 140.53 55050.28 88888.00 2012-05-22 04:16:17.125 143 12627.75 140.55 55050.28 88888.00 2012-05-22 04:16:17.250 143 12627.80 140.55 55050.28 88888.00 2012-05-22 04:16:17.375 143 12627.85 140.60 55050.25 88888.00 2012-05-22 04:16:17.500 143 12627.83 140.57 55050.30 88888.00 2012-05-22 04:16:17.625 143 12627.77 140.57 55050.30 88888.00 2012-05-22 04:16:17.750 143 12627.73 140.60 55050.30 88888.00 2012-05-22 04:16:17.875 143 12627.70 140.57 55050.25 88888.00 2012-05-22 04:16:18.000 143 12627.75 140.55 55050.20 88888.00 2012-05-22 04:16:18.125 143 12627.70 140.55 55050.22 88888.00 2012-05-22 04:16:18.250 143 12627.65 140.55 55050.22 88888.00 2012-05-22 04:16:18.375 143 12627.70 140.55 55050.22 88888.00 2012-05-22 04:16:18.500 143 12627.75 140.60 55050.22 88888.00 2012-05-22 04:16:18.625 143 12627.75 140.57 55050.22 88888.00 2012-05-22 04:16:18.750 143 12627.73 140.57 55050.22 88888.00 2012-05-22 04:16:18.875 143 12627.75 140.55 55050.20 88888.00 2012-05-22 04:16:19.000 143 12627.83 140.53 55050.18 88888.00 2012-05-22 04:16:19.125 143 12627.85 140.55 55050.15 88888.00 2012-05-22 04:16:19.250 143 12627.83 140.53 55050.18 88888.00 2012-05-22 04:16:19.375 143 12627.80 140.50 55050.20 88888.00 2012-05-22 04:16:19.500 143 12627.70 140.50 55050.15 88888.00 2012-05-22 04:16:19.625 143 12627.67 140.50 55050.15 88888.00 2012-05-22 04:16:19.750 143 12627.73 140.50 55050.15 88888.00 2012-05-22 04:16:19.875 143 12627.70 140.50 55050.18 88888.00 2012-05-22 04:16:20.000 143 12627.73 140.47 55050.15 88888.00 2012-05-22 04:16:20.125 143 12627.75 140.43 55050.15 88888.00 2012-05-22 04:16:20.250 143 12627.73 140.40 55050.12 88888.00 2012-05-22 04:16:20.375 143 12627.70 140.40 55050.12 88888.00 2012-05-22 04:16:20.500 143 12627.65 140.43 55050.12 88888.00 2012-05-22 04:16:20.625 143 12627.65 140.43 55050.12 88888.00 2012-05-22 04:16:20.750 143 12627.67 140.38 55050.10 88888.00 2012-05-22 04:16:20.875 143 12627.67 140.38 55050.07 88888.00 2012-05-22 04:16:21.000 143 12627.75 140.43 55050.10 88888.00 2012-05-22 04:16:21.125 143 12627.80 140.43 55050.12 88888.00 2012-05-22 04:16:21.250 143 12627.75 140.35 55050.05 88888.00 2012-05-22 04:16:21.375 143 12627.77 140.32 55050.05 88888.00 2012-05-22 04:16:21.500 143 12627.80 140.32 55050.05 88888.00 2012-05-22 04:16:21.625 143 12627.73 140.35 55050.03 88888.00 2012-05-22 04:16:21.750 143 12627.67 140.32 55050.03 88888.00 2012-05-22 04:16:21.875 143 12627.70 140.35 55050.03 88888.00 2012-05-22 04:16:22.000 143 12627.70 140.32 55050.00 88888.00 2012-05-22 04:16:22.125 143 12627.65 140.32 55050.00 88888.00 2012-05-22 04:16:22.250 143 12627.62 140.32 55050.00 88888.00 2012-05-22 04:16:22.375 143 12627.73 140.35 55050.00 88888.00 2012-05-22 04:16:22.500 143 12627.80 140.32 55050.00 88888.00 2012-05-22 04:16:22.625 143 12627.83 140.28 55050.00 88888.00 2012-05-22 04:16:22.750 143 12627.80 140.28 55049.97 88888.00 2012-05-22 04:16:22.875 143 12627.80 140.25 55049.97 88888.00 2012-05-22 04:16:23.000 143 12627.77 140.25 55049.95 88888.00 2012-05-22 04:16:23.125 143 12627.80 140.25 55050.00 88888.00 2012-05-22 04:16:23.250 143 12627.80 140.25 55049.97 88888.00 2012-05-22 04:16:23.375 143 12627.80 140.22 55049.95 88888.00 2012-05-22 04:16:23.500 143 12627.77 140.20 55049.93 88888.00 2012-05-22 04:16:23.625 143 12627.75 140.20 55049.93 88888.00 2012-05-22 04:16:23.750 143 12627.77 140.20 55049.93 88888.00 2012-05-22 04:16:23.875 143 12627.83 140.15 55049.95 88888.00 2012-05-22 04:16:24.000 143 12627.83 140.12 55049.90 88888.00 2012-05-22 04:16:24.125 143 12627.80 140.10 55049.88 88888.00 2012-05-22 04:16:24.250 143 12627.80 140.07 55049.90 88888.00 2012-05-22 04:16:24.375 143 12627.85 140.07 55049.90 88888.00 2012-05-22 04:16:24.500 143 12627.85 140.10 55049.90 88888.00 2012-05-22 04:16:24.625 143 12627.85 140.07 55049.90 88888.00 2012-05-22 04:16:24.750 143 12627.85 140.05 55049.85 88888.00 2012-05-22 04:16:24.875 143 12627.92 140.07 55049.85 88888.00 2012-05-22 04:16:25.000 143 12627.95 140.03 55049.82 88888.00 2012-05-22 04:16:25.125 143 12627.92 139.97 55049.85 88888.00 2012-05-22 04:16:25.250 143 12627.85 139.95 55049.88 88888.00 2012-05-22 04:16:25.375 143 12627.85 139.97 55049.85 88888.00 2012-05-22 04:16:25.500 143 12627.92 139.95 55049.82 88888.00 2012-05-22 04:16:25.625 143 12627.95 139.95 55049.80 88888.00 2012-05-22 04:16:25.750 143 12627.98 139.95 55049.80 88888.00 2012-05-22 04:16:25.875 143 12627.95 139.95 55049.78 88888.00 2012-05-22 04:16:26.000 143 12627.95 139.93 55049.78 88888.00 2012-05-22 04:16:26.125 143 12628.00 139.93 55049.78 88888.00 2012-05-22 04:16:26.250 143 12628.00 139.88 55049.78 88888.00 2012-05-22 04:16:26.375 143 12628.02 139.90 55049.78 88888.00 2012-05-22 04:16:26.500 143 12627.98 139.88 55049.75 88888.00 2012-05-22 04:16:26.625 143 12627.95 139.90 55049.78 88888.00 2012-05-22 04:16:26.750 143 12628.00 139.88 55049.78 88888.00 2012-05-22 04:16:26.875 143 12628.00 139.85 55049.72 88888.00 2012-05-22 04:16:27.000 143 12627.95 139.85 55049.70 88888.00 2012-05-22 04:16:27.125 143 12628.00 139.85 55049.72 88888.00 2012-05-22 04:16:27.250 143 12628.05 139.82 55049.72 88888.00 2012-05-22 04:16:27.375 143 12628.05 139.85 55049.75 88888.00 2012-05-22 04:16:27.500 143 12628.12 139.82 55049.72 88888.00 2012-05-22 04:16:27.625 143 12628.15 139.82 55049.68 88888.00 2012-05-22 04:16:27.750 143 12628.15 139.82 55049.68 88888.00 2012-05-22 04:16:27.875 143 12628.17 139.80 55049.68 88888.00 2012-05-22 04:16:28.000 143 12628.20 139.80 55049.65 88888.00 2012-05-22 04:16:28.125 143 12628.17 139.80 55049.65 88888.00 2012-05-22 04:16:28.250 143 12628.10 139.75 55049.65 88888.00 2012-05-22 04:16:28.375 143 12628.15 139.75 55049.62 88888.00 2012-05-22 04:16:28.500 143 12628.23 139.75 55049.60 88888.00 2012-05-22 04:16:28.625 143 12628.25 139.78 55049.60 88888.00 2012-05-22 04:16:28.750 143 12628.27 139.78 55049.62 88888.00 2012-05-22 04:16:28.875 143 12628.25 139.75 55049.65 88888.00 2012-05-22 04:16:29.000 143 12628.35 139.72 55049.62 88888.00 2012-05-22 04:16:29.125 143 12628.40 139.75 55049.62 88888.00 2012-05-22 04:16:29.250 143 12628.33 139.72 55049.60 88888.00 2012-05-22 04:16:29.375 143 12628.27 139.72 55049.57 88888.00 2012-05-22 04:16:29.500 143 12628.30 139.70 55049.57 88888.00 2012-05-22 04:16:29.625 143 12628.33 139.72 55049.57 88888.00 2012-05-22 04:16:29.750 143 12628.35 139.72 55049.55 88888.00 2012-05-22 04:16:29.875 143 12628.30 139.70 55049.55 88888.00 2012-05-22 04:16:30.000 143 12628.38 139.68 55049.50 88888.00 2012-05-22 04:16:30.125 143 12628.42 139.68 55049.47 88888.00 2012-05-22 04:16:30.250 143 12628.38 139.62 55049.47 88888.00 2012-05-22 04:16:30.375 143 12628.35 139.65 55049.45 88888.00 2012-05-22 04:16:30.500 143 12628.45 139.70 55049.45 88888.00 2012-05-22 04:16:30.625 143 12628.52 139.68 55049.47 88888.00 2012-05-22 04:16:30.750 143 12628.58 139.60 55049.45 88888.00 2012-05-22 04:16:30.875 143 12628.60 139.62 55049.43 88888.00 2012-05-22 04:16:31.000 143 12628.55 139.60 55049.38 88888.00 2012-05-22 04:16:31.125 143 12628.50 139.62 55049.40 88888.00 2012-05-22 04:16:31.250 143 12628.48 139.60 55049.40 88888.00 2012-05-22 04:16:31.375 143 12628.55 139.62 55049.40 88888.00 2012-05-22 04:16:31.500 143 12628.70 139.57 55049.40 88888.00 2012-05-22 04:16:31.625 143 12628.83 139.55 55049.32 88888.00 2012-05-22 04:16:31.750 143 12628.80 139.57 55049.38 88888.00 2012-05-22 04:16:31.875 143 12628.70 139.55 55049.35 88888.00 2012-05-22 04:16:32.000 143 12628.70 139.57 55049.30 88888.00 2012-05-22 04:16:32.125 143 12628.77 139.53 55049.28 88888.00 2012-05-22 04:16:32.250 143 12628.73 139.47 55049.28 88888.00 2012-05-22 04:16:32.375 143 12628.75 139.50 55049.30 88888.00 2012-05-22 04:16:32.500 143 12628.83 139.57 55049.28 88888.00 2012-05-22 04:16:32.625 143 12628.83 139.57 55049.28 88888.00 2012-05-22 04:16:32.750 143 12628.83 139.55 55049.28 88888.00 2012-05-22 04:16:32.875 143 12628.85 139.50 55049.25 88888.00 2012-05-22 04:16:33.000 143 12628.92 139.45 55049.20 88888.00 2012-05-22 04:16:33.125 143 12629.00 139.50 55049.22 88888.00 2012-05-22 04:16:33.250 143 12628.95 139.47 55049.22 88888.00 2012-05-22 04:16:33.375 143 12628.95 139.47 55049.20 88888.00 2012-05-22 04:16:33.500 143 12628.95 139.47 55049.20 88888.00 2012-05-22 04:16:33.625 143 12629.02 139.47 55049.20 88888.00 2012-05-22 04:16:33.750 143 12629.08 139.47 55049.20 88888.00 2012-05-22 04:16:33.875 143 12629.00 139.45 55049.18 88888.00 2012-05-22 04:16:34.000 143 12629.02 139.40 55049.15 88888.00 2012-05-22 04:16:34.125 143 12629.08 139.43 55049.15 88888.00 2012-05-22 04:16:34.250 143 12629.12 139.43 55049.15 88888.00 2012-05-22 04:16:34.375 143 12629.20 139.43 55049.15 88888.00 2012-05-22 04:16:34.500 143 12629.23 139.43 55049.12 88888.00 2012-05-22 04:16:34.625 143 12629.20 139.40 55049.10 88888.00 2012-05-22 04:16:34.750 143 12629.20 139.35 55049.10 88888.00 2012-05-22 04:16:34.875 143 12629.23 139.35 55049.05 88888.00 2012-05-22 04:16:35.000 143 12629.25 139.38 55049.05 88888.00 2012-05-22 04:16:35.125 143 12629.27 139.38 55049.07 88888.00 2012-05-22 04:16:35.250 143 12629.23 139.32 55049.05 88888.00 2012-05-22 04:16:35.375 143 12629.23 139.32 55049.05 88888.00 2012-05-22 04:16:35.500 143 12629.17 139.35 55049.03 88888.00 2012-05-22 04:16:35.625 143 12629.20 139.30 55049.00 88888.00 2012-05-22 04:16:35.750 143 12629.25 139.30 55049.00 88888.00 2012-05-22 04:16:35.875 143 12629.30 139.32 55048.97 88888.00 2012-05-22 04:16:36.000 143 12629.27 139.32 55048.95 88888.00 2012-05-22 04:16:36.125 143 12629.33 139.32 55048.95 88888.00 2012-05-22 04:16:36.250 143 12629.35 139.28 55048.97 88888.00 2012-05-22 04:16:36.375 143 12629.40 139.28 55048.93 88888.00 2012-05-22 04:16:36.500 143 12629.42 139.30 55048.90 88888.00 2012-05-22 04:16:36.625 143 12629.42 139.32 55048.93 88888.00 2012-05-22 04:16:36.750 143 12629.42 139.30 55048.90 88888.00 2012-05-22 04:16:36.875 143 12629.45 139.28 55048.90 88888.00 2012-05-22 04:16:37.000 143 12629.50 139.25 55048.88 88888.00 2012-05-22 04:16:37.125 143 12629.52 139.25 55048.88 88888.00 2012-05-22 04:16:37.250 143 12629.52 139.25 55048.88 88888.00 2012-05-22 04:16:37.375 143 12629.55 139.25 55048.85 88888.00 2012-05-22 04:16:37.500 143 12629.55 139.25 55048.85 88888.00 2012-05-22 04:16:37.625 143 12629.55 139.22 55048.80 88888.00 2012-05-22 04:16:37.750 143 12629.52 139.20 55048.82 88888.00 2012-05-22 04:16:37.875 143 12629.55 139.20 55048.82 88888.00 2012-05-22 04:16:38.000 143 12629.60 139.20 55048.80 88888.00 2012-05-22 04:16:38.125 143 12629.60 139.18 55048.80 88888.00 2012-05-22 04:16:38.250 143 12629.60 139.18 55048.78 88888.00 2012-05-22 04:16:38.375 143 12629.65 139.18 55048.78 88888.00 2012-05-22 04:16:38.500 143 12629.60 139.12 55048.75 88888.00 2012-05-22 04:16:38.625 143 12629.62 139.15 55048.78 88888.00 2012-05-22 04:16:38.750 143 12629.60 139.10 55048.75 88888.00 2012-05-22 04:16:38.875 143 12629.62 139.10 55048.72 88888.00 2012-05-22 04:16:39.000 143 12629.62 139.07 55048.70 88888.00 2012-05-22 04:16:39.125 143 12629.67 139.07 55048.72 88888.00 2012-05-22 04:16:39.250 143 12629.65 139.05 55048.72 88888.00 2012-05-22 04:16:39.375 143 12629.67 139.07 55048.70 88888.00 2012-05-22 04:16:39.500 143 12629.73 139.05 55048.70 88888.00 2012-05-22 04:16:39.625 143 12629.75 139.03 55048.70 88888.00 2012-05-22 04:16:39.750 143 12629.77 139.03 55048.65 88888.00 2012-05-22 04:16:39.875 143 12629.77 139.03 55048.65 88888.00 2012-05-22 04:16:40.000 143 12629.85 139.03 55048.62 88888.00 2012-05-22 04:16:40.125 143 12629.90 138.97 55048.60 88888.00 2012-05-22 04:16:40.250 143 12629.85 138.95 55048.57 88888.00 2012-05-22 04:16:40.375 143 12629.92 138.97 55048.57 88888.00 2012-05-22 04:16:40.500 143 12629.98 138.97 55048.57 88888.00 2012-05-22 04:16:40.625 143 12630.05 138.97 55048.55 88888.00 2012-05-22 04:16:40.750 143 12630.08 138.93 55048.55 88888.00 2012-05-22 04:16:40.875 143 12630.00 138.90 55048.55 88888.00 2012-05-22 04:16:41.000 143 12629.98 138.88 55048.53 88888.00 2012-05-22 04:16:41.125 143 12630.02 138.82 55048.50 88888.00 2012-05-22 04:16:41.250 143 12630.15 138.82 55048.50 88888.00 2012-05-22 04:16:41.375 143 12630.17 138.82 55048.47 88888.00 2012-05-22 04:16:41.500 143 12630.17 138.82 55048.47 88888.00 2012-05-22 04:16:41.625 143 12630.17 138.80 55048.45 88888.00 2012-05-22 04:16:41.750 143 12630.17 138.82 55048.47 88888.00 2012-05-22 04:16:41.875 143 12630.17 138.78 55048.43 88888.00 2012-05-22 04:16:42.000 143 12630.17 138.75 55048.40 88888.00 2012-05-22 04:16:42.125 143 12630.25 138.78 55048.40 88888.00 2012-05-22 04:16:42.250 143 12630.30 138.72 55048.43 88888.00 2012-05-22 04:16:42.375 143 12630.38 138.68 55048.38 88888.00 2012-05-22 04:16:42.500 143 12630.35 138.62 55048.35 88888.00 2012-05-22 04:16:42.625 143 12630.38 138.65 55048.35 88888.00 2012-05-22 04:16:42.750 143 12630.35 138.65 55048.32 88888.00 2012-05-22 04:16:42.875 143 12630.38 138.62 55048.35 88888.00 2012-05-22 04:16:43.000 143 12630.40 138.62 55048.28 88888.00 2012-05-22 04:16:43.125 143 12630.45 138.62 55048.28 88888.00 2012-05-22 04:16:43.250 143 12630.48 138.62 55048.28 88888.00 2012-05-22 04:16:43.375 143 12630.50 138.60 55048.28 88888.00 2012-05-22 04:16:43.500 143 12630.50 138.55 55048.25 88888.00 2012-05-22 04:16:43.625 143 12630.50 138.55 55048.25 88888.00 2012-05-22 04:16:43.750 143 12630.55 138.57 55048.25 88888.00 2012-05-22 04:16:43.875 143 12630.58 138.55 55048.20 88888.00 2012-05-22 04:16:44.000 143 12630.58 138.53 55048.18 88888.00 2012-05-22 04:16:44.125 143 12630.60 138.53 55048.20 88888.00 2012-05-22 04:16:44.250 143 12630.60 138.55 55048.18 88888.00 2012-05-22 04:16:44.375 143 12630.67 138.50 55048.15 88888.00 2012-05-22 04:16:44.500 143 12630.62 138.47 55048.10 88888.00 2012-05-22 04:16:44.625 143 12630.60 138.45 55048.12 88888.00 2012-05-22 04:16:44.750 143 12630.67 138.45 55048.10 88888.00 2012-05-22 04:16:44.875 143 12630.80 138.43 55048.07 88888.00 2012-05-22 04:16:45.000 143 12630.88 138.40 55048.05 88888.00 2012-05-22 04:16:45.125 143 12630.88 138.40 55048.05 88888.00 2012-05-22 04:16:45.250 143 12630.83 138.40 55048.05 88888.00 2012-05-22 04:16:45.375 143 12630.83 138.40 55048.07 88888.00 2012-05-22 04:16:45.500 143 12630.83 138.43 55048.05 88888.00 2012-05-22 04:16:45.625 143 12630.85 138.35 55048.05 88888.00 2012-05-22 04:16:45.750 143 12630.83 138.35 55048.03 88888.00 2012-05-22 04:16:45.875 143 12630.85 138.38 55048.03 88888.00 2012-05-22 04:16:46.000 143 12630.90 138.35 55048.00 88888.00 2012-05-22 04:16:46.125 143 12630.90 138.32 55048.00 88888.00 2012-05-22 04:16:46.250 143 12630.95 138.30 55048.00 88888.00 2012-05-22 04:16:46.375 143 12631.05 138.30 55047.97 88888.00 2012-05-22 04:16:46.500 143 12631.00 138.30 55047.93 88888.00 2012-05-22 04:16:46.625 143 12630.95 138.30 55047.93 88888.00 2012-05-22 04:16:46.750 143 12630.98 138.30 55047.93 88888.00 2012-05-22 04:16:46.875 143 12630.98 138.22 55047.90 88888.00 2012-05-22 04:16:47.000 143 12631.00 138.18 55047.88 88888.00 2012-05-22 04:16:47.125 143 12631.00 138.18 55047.85 88888.00 2012-05-22 04:16:47.250 143 12631.00 138.12 55047.85 88888.00 2012-05-22 04:16:47.375 143 12631.02 138.12 55047.88 88888.00 2012-05-22 04:16:47.500 143 12631.02 138.12 55047.88 88888.00 2012-05-22 04:16:47.625 143 12631.08 138.12 55047.85 88888.00 2012-05-22 04:16:47.750 143 12631.12 138.12 55047.82 88888.00 2012-05-22 04:16:47.875 143 12631.15 138.10 55047.82 88888.00 2012-05-22 04:16:48.000 143 12631.15 138.07 55047.80 88888.00 2012-05-22 04:16:48.125 143 12631.20 138.07 55047.80 88888.00 2012-05-22 04:16:48.250 143 12631.17 138.03 55047.75 88888.00 2012-05-22 04:16:48.375 143 12631.23 138.00 55047.72 88888.00 2012-05-22 04:16:48.500 143 12631.23 138.00 55047.70 88888.00 2012-05-22 04:16:48.625 143 12631.25 138.00 55047.75 88888.00 2012-05-22 04:16:48.750 143 12631.27 137.97 55047.70 88888.00 2012-05-22 04:16:48.875 143 12631.30 137.93 55047.70 88888.00 2012-05-22 04:16:49.000 143 12631.27 137.85 55047.70 88888.00 2012-05-22 04:16:49.125 143 12631.27 137.85 55047.70 88888.00 2012-05-22 04:16:49.250 143 12631.27 137.82 55047.68 88888.00 2012-05-22 04:16:49.375 143 12631.35 137.80 55047.68 88888.00 2012-05-22 04:16:49.500 143 12631.35 137.80 55047.65 88888.00 2012-05-22 04:16:49.625 143 12631.38 137.80 55047.65 88888.00 2012-05-22 04:16:49.750 143 12631.42 137.78 55047.68 88888.00 2012-05-22 04:16:49.875 143 12631.45 137.78 55047.68 88888.00 2012-05-22 04:16:50.000 143 12631.48 137.72 55047.62 88888.00 2012-05-22 04:16:50.125 143 12631.50 137.70 55047.62 88888.00 2012-05-22 04:16:50.250 143 12631.52 137.68 55047.62 88888.00 2012-05-22 04:16:50.375 143 12631.52 137.60 55047.60 88888.00 2012-05-22 04:16:50.500 143 12631.52 137.57 55047.57 88888.00 2012-05-22 04:16:50.625 143 12631.58 137.57 55047.57 88888.00 2012-05-22 04:16:50.750 143 12631.58 137.55 55047.55 88888.00 2012-05-22 04:16:50.875 143 12631.60 137.53 55047.53 88888.00 2012-05-22 04:16:51.000 143 12631.62 137.53 55047.50 88888.00 2012-05-22 04:16:51.125 143 12631.62 137.47 55047.50 88888.00 2012-05-22 04:16:51.250 143 12631.58 137.43 55047.50 88888.00 2012-05-22 04:16:51.375 143 12631.60 137.43 55047.47 88888.00 2012-05-22 04:16:51.500 143 12631.67 137.45 55047.47 88888.00 2012-05-22 04:16:51.625 143 12631.67 137.40 55047.45 88888.00 2012-05-22 04:16:51.750 143 12631.70 137.38 55047.45 88888.00 2012-05-22 04:16:51.875 143 12631.73 137.32 55047.43 88888.00 2012-05-22 04:16:52.000 143 12631.73 137.28 55047.40 88888.00 2012-05-22 04:16:52.125 143 12631.70 137.25 55047.40 88888.00 2012-05-22 04:16:52.250 143 12631.73 137.25 55047.43 88888.00 2012-05-22 04:16:52.375 143 12631.75 137.25 55047.38 88888.00 2012-05-22 04:16:52.500 143 12631.77 137.18 55047.40 88888.00 2012-05-22 04:16:52.625 143 12631.83 137.15 55047.35 88888.00 2012-05-22 04:16:52.750 143 12631.90 137.12 55047.35 88888.00 2012-05-22 04:16:52.875 143 12631.92 137.10 55047.38 88888.00 2012-05-22 04:16:53.000 143 12631.90 137.05 55047.32 88888.00 2012-05-22 04:16:53.125 143 12631.88 137.03 55047.32 88888.00 2012-05-22 04:16:53.250 143 12631.83 137.03 55047.30 88888.00 2012-05-22 04:16:53.375 143 12631.83 137.03 55047.28 88888.00 2012-05-22 04:16:53.500 143 12631.92 137.00 55047.30 88888.00 2012-05-22 04:16:53.625 143 12632.00 136.97 55047.30 88888.00 2012-05-22 04:16:53.750 143 12632.02 136.93 55047.25 88888.00 2012-05-22 04:16:53.875 143 12632.00 136.93 55047.25 88888.00 2012-05-22 04:16:54.000 143 12632.08 136.90 55047.25 88888.00 2012-05-22 04:16:54.125 143 12632.12 136.88 55047.22 88888.00 2012-05-22 04:16:54.250 143 12632.10 136.82 55047.22 88888.00 2012-05-22 04:16:54.375 143 12632.12 136.85 55047.22 88888.00 2012-05-22 04:16:54.500 143 12632.15 136.82 55047.20 88888.00 2012-05-22 04:16:54.625 143 12632.15 136.78 55047.18 88888.00 2012-05-22 04:16:54.750 143 12632.17 136.75 55047.18 88888.00 2012-05-22 04:16:54.875 143 12632.20 136.75 55047.18 88888.00 2012-05-22 04:16:55.000 143 12632.20 136.70 55047.15 88888.00 2012-05-22 04:16:55.125 143 12632.23 136.70 55047.12 88888.00 2012-05-22 04:16:55.250 143 12632.23 136.68 55047.12 88888.00 2012-05-22 04:16:55.375 143 12632.23 136.68 55047.12 88888.00 2012-05-22 04:16:55.500 143 12632.25 136.62 55047.10 88888.00 2012-05-22 04:16:55.625 143 12632.27 136.57 55047.12 88888.00 2012-05-22 04:16:55.750 143 12632.27 136.55 55047.12 88888.00 2012-05-22 04:16:55.875 143 12632.25 136.50 55047.07 88888.00 2012-05-22 04:16:56.000 143 12632.25 136.47 55047.05 88888.00 2012-05-22 04:16:56.125 143 12632.33 136.47 55047.03 88888.00 2012-05-22 04:16:56.250 143 12632.33 136.43 55047.05 88888.00 2012-05-22 04:16:56.375 143 12632.30 136.40 55047.05 88888.00 2012-05-22 04:16:56.500 143 12632.33 136.38 55047.03 88888.00 2012-05-22 04:16:56.625 143 12632.33 136.32 55046.97 88888.00 2012-05-22 04:16:56.750 143 12632.40 136.30 55046.95 88888.00 2012-05-22 04:16:56.875 143 12632.45 136.30 55046.95 88888.00 2012-05-22 04:16:57.000 143 12632.48 136.30 55046.95 88888.00 2012-05-22 04:16:57.125 143 12632.50 136.28 55046.95 88888.00 2012-05-22 04:16:57.250 143 12632.50 136.20 55046.95 88888.00 2012-05-22 04:16:57.375 143 12632.62 136.18 55046.95 88888.00 2012-05-22 04:16:57.500 143 12632.62 136.15 55046.90 88888.00 2012-05-22 04:16:57.625 143 12632.55 136.12 55046.88 88888.00 2012-05-22 04:16:57.750 143 12632.60 136.10 55046.88 88888.00 2012-05-22 04:16:57.875 143 12632.62 136.10 55046.88 88888.00 2012-05-22 04:16:58.000 143 12632.65 136.07 55046.88 88888.00 2012-05-22 04:16:58.125 143 12632.60 136.03 55046.85 88888.00 2012-05-22 04:16:58.250 143 12632.60 135.97 55046.85 88888.00 2012-05-22 04:16:58.375 143 12632.65 135.97 55046.85 88888.00 2012-05-22 04:16:58.500 143 12632.65 135.97 55046.82 88888.00 2012-05-22 04:16:58.625 143 12632.70 135.95 55046.82 88888.00 2012-05-22 04:16:58.750 143 12632.75 135.95 55046.80 88888.00 2012-05-22 04:16:58.875 143 12632.70 135.88 55046.78 88888.00 2012-05-22 04:16:59.000 143 12632.73 135.82 55046.75 88888.00 2012-05-22 04:16:59.125 143 12632.77 135.85 55046.75 88888.00 2012-05-22 04:16:59.250 143 12632.80 135.78 55046.72 88888.00 2012-05-22 04:16:59.375 143 12632.85 135.78 55046.75 88888.00 2012-05-22 04:16:59.500 143 12632.83 135.75 55046.72 88888.00 2012-05-22 04:16:59.625 143 12632.92 135.70 55046.70 88888.00 2012-05-22 04:16:59.750 143 12633.00 135.65 55046.68 88888.00 2012-05-22 04:16:59.875 143 12633.02 135.62 55046.65 88888.00 2012-05-22 04:17:00.000 143 12633.00 135.62 55046.62 88888.00 2012-05-22 04:17:00.125 143 12633.00 135.57 55046.62 88888.00 2012-05-22 04:17:00.250 143 12633.00 135.53 55046.60 88888.00 2012-05-22 04:17:00.375 143 12633.05 135.50 55046.60 88888.00 2012-05-22 04:17:00.500 143 12633.00 135.40 55046.57 88888.00 2012-05-22 04:17:00.625 143 12633.02 135.35 55046.57 88888.00 2012-05-22 04:17:00.750 143 12633.10 135.38 55046.57 88888.00 2012-05-22 04:17:00.875 143 12633.12 135.35 55046.57 88888.00 2012-05-22 04:17:01.000 143 12633.12 135.32 55046.57 88888.00 2012-05-22 04:17:01.125 143 12633.10 135.30 55046.57 88888.00 2012-05-22 04:17:01.250 143 12633.10 135.25 55046.53 88888.00 2012-05-22 04:17:01.375 143 12633.17 135.22 55046.47 88888.00 2012-05-22 04:17:01.500 143 12633.17 135.18 55046.45 88888.00 2012-05-22 04:17:01.625 143 12633.17 135.15 55046.45 88888.00 2012-05-22 04:17:01.750 143 12633.12 135.10 55046.45 88888.00 2012-05-22 04:17:01.875 143 12633.17 135.07 55046.45 88888.00 2012-05-22 04:17:02.000 143 12633.20 135.05 55046.43 88888.00 2012-05-22 04:17:02.125 143 12633.23 135.03 55046.40 88888.00 2012-05-22 04:17:02.250 143 12633.30 134.97 55046.38 88888.00 2012-05-22 04:17:02.375 143 12633.33 134.97 55046.40 88888.00 2012-05-22 04:17:02.500 143 12633.33 134.95 55046.38 88888.00 2012-05-22 04:17:02.625 143 12633.35 134.93 55046.35 88888.00 2012-05-22 04:17:02.750 143 12633.42 134.90 55046.32 88888.00 2012-05-22 04:17:02.875 143 12633.48 134.85 55046.32 88888.00 2012-05-22 04:17:03.000 143 12633.50 134.82 55046.30 88888.00 2012-05-22 04:17:03.125 143 12633.50 134.85 55046.30 88888.00 2012-05-22 04:17:03.250 143 12633.35 134.80 55046.28 88888.00 2012-05-22 04:17:03.375 143 12633.40 134.80 55046.28 88888.00 2012-05-22 04:17:03.500 143 12633.45 134.75 55046.25 88888.00 2012-05-22 04:17:03.625 143 12633.45 134.70 55046.25 88888.00 2012-05-22 04:17:03.750 143 12633.52 134.65 55046.20 88888.00 2012-05-22 04:17:03.875 143 12633.52 134.65 55046.18 88888.00 2012-05-22 04:17:04.000 143 12633.52 134.62 55046.12 88888.00 2012-05-22 04:17:04.125 143 12633.55 134.57 55046.12 88888.00 2012-05-22 04:17:04.250 143 12633.58 134.53 55046.10 88888.00 2012-05-22 04:17:04.375 143 12633.62 134.53 55046.07 88888.00 2012-05-22 04:17:04.500 143 12633.65 134.50 55046.07 88888.00 2012-05-22 04:17:04.625 143 12633.65 134.47 55046.05 88888.00 2012-05-22 04:17:04.750 143 12633.73 134.43 55046.05 88888.00 2012-05-22 04:17:04.875 143 12633.77 134.43 55046.05 88888.00 2012-05-22 04:17:05.000 143 12633.75 134.40 55046.05 88888.00 2012-05-22 04:17:05.125 143 12633.75 134.38 55046.05 88888.00 2012-05-22 04:17:05.250 143 12633.80 134.28 55046.00 88888.00 2012-05-22 04:17:05.375 143 12633.85 134.25 55046.00 88888.00 2012-05-22 04:17:05.500 143 12633.90 134.25 55045.97 88888.00 2012-05-22 04:17:05.625 143 12633.92 134.22 55045.95 88888.00 2012-05-22 04:17:05.750 143 12633.92 134.12 55045.93 88888.00 2012-05-22 04:17:05.875 143 12633.95 134.07 55045.88 88888.00 2012-05-22 04:17:06.000 143 12633.98 134.07 55045.90 88888.00 2012-05-22 04:17:06.125 143 12634.00 134.05 55045.85 88888.00 2012-05-22 04:17:06.250 143 12634.05 134.00 55045.85 88888.00 2012-05-22 04:17:06.375 143 12634.02 133.95 55045.82 88888.00 2012-05-22 04:17:06.500 143 12633.98 133.90 55045.85 88888.00 2012-05-22 04:17:06.625 143 12634.00 133.88 55045.85 88888.00 2012-05-22 04:17:06.750 143 12633.98 133.85 55045.82 88888.00 2012-05-22 04:17:06.875 143 12634.02 133.78 55045.80 88888.00 2012-05-22 04:17:07.000 143 12634.02 133.72 55045.72 88888.00 2012-05-22 04:17:07.125 143 12634.08 133.72 55045.75 88888.00 2012-05-22 04:17:07.250 143 12634.08 133.68 55045.78 88888.00 2012-05-22 04:17:07.375 143 12634.12 133.65 55045.72 88888.00 2012-05-22 04:17:07.500 143 12634.15 133.57 55045.70 88888.00 2012-05-22 04:17:07.625 143 12634.20 133.55 55045.68 88888.00 2012-05-22 04:17:07.750 143 12634.23 133.55 55045.68 88888.00 2012-05-22 04:17:07.875 143 12634.27 133.50 55045.68 88888.00 2012-05-22 04:17:08.000 143 12634.30 133.45 55045.65 88888.00 2012-05-22 04:17:08.125 143 12634.33 133.40 55045.62 88888.00 2012-05-22 04:17:08.250 143 12634.33 133.35 55045.62 88888.00 2012-05-22 04:17:08.375 143 12634.35 133.30 55045.62 88888.00 2012-05-22 04:17:08.500 143 12634.38 133.25 55045.60 88888.00 2012-05-22 04:17:08.625 143 12634.38 133.22 55045.62 88888.00 2012-05-22 04:17:08.750 143 12634.40 133.20 55045.60 88888.00 2012-05-22 04:17:08.875 143 12634.40 133.15 55045.57 88888.00 2012-05-22 04:17:09.000 143 12634.42 133.07 55045.57 88888.00 2012-05-22 04:17:09.125 143 12634.45 133.07 55045.57 88888.00 2012-05-22 04:17:09.250 143 12634.42 133.00 55045.55 88888.00 2012-05-22 04:17:09.375 143 12634.42 132.97 55045.55 88888.00 2012-05-22 04:17:09.500 143 12634.42 132.95 55045.53 88888.00 2012-05-22 04:17:09.625 143 12634.42 132.90 55045.53 88888.00 2012-05-22 04:17:09.750 143 12634.48 132.88 55045.53 88888.00 2012-05-22 04:17:09.875 143 12634.48 132.85 55045.50 88888.00 2012-05-22 04:17:10.000 143 12634.50 132.82 55045.50 88888.00 2012-05-22 04:17:10.125 143 12634.50 132.78 55045.50 88888.00 2012-05-22 04:17:10.250 143 12634.48 132.70 55045.45 88888.00 2012-05-22 04:17:10.375 143 12634.52 132.62 55045.45 88888.00 2012-05-22 04:17:10.500 143 12634.62 132.62 55045.45 88888.00 2012-05-22 04:17:10.625 143 12634.62 132.57 55045.45 88888.00 2012-05-22 04:17:10.750 143 12634.70 132.53 55045.43 88888.00 2012-05-22 04:17:10.875 143 12634.77 132.47 55045.43 88888.00 2012-05-22 04:17:11.000 143 12634.70 132.40 55045.38 88888.00 2012-05-22 04:17:11.125 143 12634.65 132.40 55045.35 88888.00 2012-05-22 04:17:11.250 143 12634.58 132.32 55045.38 88888.00 2012-05-22 04:17:11.375 143 12634.60 132.30 55045.38 88888.00 2012-05-22 04:17:11.500 143 12634.62 132.28 55045.35 88888.00 2012-05-22 04:17:11.625 143 12634.70 132.22 55045.30 88888.00 2012-05-22 04:17:11.750 143 12634.77 132.15 55045.30 88888.00 2012-05-22 04:17:11.875 143 12634.77 132.12 55045.28 88888.00 2012-05-22 04:17:12.000 143 12634.75 132.07 55045.25 88888.00 2012-05-22 04:17:12.125 143 12634.80 132.05 55045.28 88888.00 2012-05-22 04:17:12.250 143 12634.80 131.97 55045.25 88888.00 2012-05-22 04:17:12.375 143 12634.85 131.95 55045.25 88888.00 2012-05-22 04:17:12.500 143 12634.85 131.95 55045.25 88888.00 2012-05-22 04:17:12.625 143 12634.85 131.90 55045.25 88888.00 2012-05-22 04:17:12.750 143 12634.88 131.82 55045.22 88888.00 2012-05-22 04:17:12.875 143 12634.88 131.80 55045.20 88888.00 2012-05-22 04:17:13.000 143 12634.88 131.78 55045.18 88888.00 2012-05-22 04:17:13.125 143 12634.83 131.78 55045.20 88888.00 2012-05-22 04:17:13.250 143 12634.80 131.70 55045.20 88888.00 2012-05-22 04:17:13.375 143 12634.83 131.68 55045.18 88888.00 2012-05-22 04:17:13.500 143 12634.88 131.65 55045.18 88888.00 2012-05-22 04:17:13.625 143 12634.90 131.57 55045.15 88888.00 2012-05-22 04:17:13.750 143 12634.95 131.50 55045.15 88888.00 2012-05-22 04:17:13.875 143 12634.92 131.50 55045.12 88888.00 2012-05-22 04:17:14.000 143 12634.88 131.45 55045.15 88888.00 2012-05-22 04:17:14.125 143 12634.90 131.40 55045.15 88888.00 2012-05-22 04:17:14.250 143 12634.90 131.35 55045.10 88888.00 2012-05-22 04:17:14.375 143 12634.92 131.35 55045.07 88888.00 2012-05-22 04:17:14.500 143 12634.95 131.32 55045.05 88888.00 2012-05-22 04:17:14.625 143 12634.90 131.25 55045.07 88888.00 2012-05-22 04:17:14.750 143 12634.90 131.20 55045.07 88888.00 2012-05-22 04:17:14.875 143 12634.95 131.18 55045.05 88888.00 2012-05-22 04:17:15.000 143 12634.95 131.12 55045.03 88888.00 2012-05-22 04:17:15.125 143 12634.95 131.10 55045.00 88888.00 2012-05-22 04:17:15.250 143 12635.02 131.05 55045.00 88888.00 2012-05-22 04:17:15.375 143 12635.05 131.03 55045.00 88888.00 2012-05-22 04:17:15.500 143 12635.02 131.00 55045.03 88888.00 2012-05-22 04:17:15.625 143 12635.02 130.97 55045.00 88888.00 2012-05-22 04:17:15.750 143 12635.02 130.93 55044.97 88888.00 2012-05-22 04:17:15.875 143 12635.08 130.90 55044.97 88888.00 2012-05-22 04:17:16.000 143 12635.05 130.82 55044.97 88888.00 2012-05-22 04:17:16.125 143 12635.00 130.80 55044.95 88888.00 2012-05-22 04:17:16.250 143 12634.95 130.72 55044.90 88888.00 2012-05-22 04:17:16.375 143 12635.00 130.72 55044.90 88888.00 2012-05-22 04:17:16.500 143 12635.02 130.68 55044.88 88888.00 2012-05-22 04:17:16.625 143 12635.05 130.62 55044.88 88888.00 2012-05-22 04:17:16.750 143 12635.12 130.55 55044.88 88888.00 2012-05-22 04:17:16.875 143 12635.15 130.53 55044.90 88888.00 2012-05-22 04:17:17.000 143 12635.02 130.50 55044.88 88888.00 2012-05-22 04:17:17.125 143 12635.05 130.47 55044.85 88888.00 2012-05-22 04:17:17.250 143 12635.05 130.43 55044.85 88888.00 2012-05-22 04:17:17.375 143 12635.12 130.40 55044.85 88888.00 2012-05-22 04:17:17.500 143 12635.10 130.38 55044.85 88888.00 2012-05-22 04:17:17.625 143 12635.20 130.38 55044.85 88888.00 2012-05-22 04:17:17.750 143 12635.23 130.30 55044.85 88888.00 2012-05-22 04:17:17.875 143 12635.20 130.25 55044.85 88888.00 2012-05-22 04:17:18.000 143 12635.15 130.20 55044.80 88888.00 2012-05-22 04:17:18.125 143 12635.15 130.18 55044.80 88888.00 2012-05-22 04:17:18.250 143 12635.17 130.10 55044.80 88888.00 2012-05-22 04:17:18.375 143 12635.17 130.10 55044.82 88888.00 2012-05-22 04:17:18.500 143 12635.20 130.12 55044.82 88888.00 2012-05-22 04:17:18.625 143 12635.23 130.05 55044.78 88888.00 2012-05-22 04:17:18.750 143 12635.23 130.03 55044.78 88888.00 2012-05-22 04:17:18.875 143 12635.25 129.97 55044.75 88888.00 2012-05-22 04:17:19.000 143 12635.23 129.93 55044.72 88888.00 2012-05-22 04:17:19.125 143 12635.23 129.90 55044.75 88888.00 2012-05-22 04:17:19.250 143 12635.25 129.88 55044.75 88888.00 2012-05-22 04:17:19.375 143 12635.33 129.85 55044.72 88888.00 2012-05-22 04:17:19.500 143 12635.35 129.80 55044.70 88888.00 2012-05-22 04:17:19.625 143 12635.35 129.78 55044.70 88888.00 2012-05-22 04:17:19.750 143 12635.33 129.75 55044.70 88888.00 2012-05-22 04:17:19.875 143 12635.23 129.72 55044.70 88888.00 2012-05-22 04:17:20.000 143 12635.25 129.70 55044.70 88888.00 2012-05-22 04:17:20.125 143 12635.33 129.65 55044.68 88888.00 2012-05-22 04:17:20.250 143 12635.33 129.57 55044.62 88888.00 2012-05-22 04:17:20.375 143 12635.35 129.55 55044.62 88888.00 2012-05-22 04:17:20.500 143 12635.35 129.55 55044.65 88888.00 2012-05-22 04:17:20.625 143 12635.38 129.55 55044.68 88888.00 2012-05-22 04:17:20.750 143 12635.35 129.50 55044.65 88888.00 2012-05-22 04:17:20.875 143 12635.38 129.43 55044.62 88888.00 2012-05-22 04:17:21.000 143 12635.38 129.43 55044.62 88888.00 2012-05-22 04:17:21.125 143 12635.38 129.40 55044.57 88888.00 2012-05-22 04:17:21.250 143 12635.42 129.30 55044.62 88888.00 2012-05-22 04:17:21.375 143 12635.45 129.30 55044.62 88888.00 2012-05-22 04:17:21.500 143 12635.45 129.25 55044.60 88888.00 2012-05-22 04:17:21.625 143 12635.42 129.25 55044.62 88888.00 2012-05-22 04:17:21.750 143 12635.42 129.18 55044.57 88888.00 2012-05-22 04:17:21.875 143 12635.45 129.10 55044.55 88888.00 2012-05-22 04:17:22.000 143 12635.48 129.10 55044.55 88888.00 2012-05-22 04:17:22.125 143 12635.48 129.10 55044.55 88888.00 2012-05-22 04:17:22.250 143 12635.48 129.05 55044.53 88888.00 2012-05-22 04:17:22.375 143 12635.45 129.03 55044.55 88888.00 2012-05-22 04:17:22.500 143 12635.48 128.97 55044.55 88888.00 2012-05-22 04:17:22.625 143 12635.48 128.95 55044.57 88888.00 2012-05-22 04:17:22.750 143 12635.45 128.93 55044.53 88888.00 2012-05-22 04:17:22.875 143 12635.42 128.85 55044.53 88888.00 2012-05-22 04:17:23.000 143 12635.45 128.80 55044.50 88888.00 2012-05-22 04:17:23.125 143 12635.52 128.80 55044.47 88888.00 2012-05-22 04:17:23.250 143 12635.52 128.75 55044.50 88888.00 2012-05-22 04:17:23.375 143 12635.52 128.70 55044.50 88888.00 2012-05-22 04:17:23.500 143 12635.52 128.65 55044.47 88888.00 2012-05-22 04:17:23.625 143 12635.52 128.57 55044.45 88888.00 2012-05-22 04:17:23.750 143 12635.58 128.60 55044.45 88888.00 2012-05-22 04:17:23.875 143 12635.62 128.60 55044.47 88888.00 2012-05-22 04:17:24.000 143 12635.58 128.53 55044.45 88888.00 2012-05-22 04:17:24.125 143 12635.55 128.47 55044.47 88888.00 2012-05-22 04:17:24.250 143 12635.55 128.43 55044.43 88888.00 2012-05-22 04:17:24.375 143 12635.60 128.40 55044.43 88888.00 2012-05-22 04:17:24.500 143 12635.60 128.40 55044.40 88888.00 2012-05-22 04:17:24.625 143 12635.58 128.35 55044.45 88888.00 2012-05-22 04:17:24.750 143 12635.60 128.30 55044.43 88888.00 2012-05-22 04:17:24.875 143 12635.58 128.22 55044.40 88888.00 2012-05-22 04:17:25.000 143 12635.55 128.20 55044.38 88888.00 2012-05-22 04:17:25.125 143 12635.60 128.18 55044.40 88888.00 2012-05-22 04:17:25.250 143 12635.58 128.10 55044.38 88888.00 2012-05-22 04:17:25.375 143 12635.55 128.05 55044.35 88888.00 2012-05-22 04:17:25.500 143 12635.58 128.00 55044.35 88888.00 2012-05-22 04:17:25.625 143 12635.62 128.00 55044.38 88888.00 2012-05-22 04:17:25.750 143 12635.60 127.95 55044.35 88888.00 2012-05-22 04:17:25.875 143 12635.60 127.92 55044.32 88888.00 2012-05-22 04:17:26.000 143 12635.60 127.88 55044.32 88888.00 2012-05-22 04:17:26.125 143 12635.58 127.85 55044.38 88888.00 2012-05-22 04:17:26.250 143 12635.60 127.78 55044.40 88888.00 2012-05-22 04:17:26.375 143 12635.65 127.75 55044.40 88888.00 2012-05-22 04:17:26.500 143 12635.65 127.72 55044.43 88888.00 2012-05-22 04:17:26.625 143 12635.67 127.70 55044.43 88888.00 2012-05-22 04:17:26.750 143 12635.65 127.62 55044.38 88888.00 2012-05-22 04:17:26.875 143 12635.70 127.55 55044.35 88888.00 2012-05-22 04:17:27.000 143 12635.70 127.53 55044.32 88888.00 2012-05-22 04:17:27.125 143 12635.70 127.53 55044.32 88888.00 2012-05-22 04:17:27.250 143 12635.65 127.47 55044.35 88888.00 2012-05-22 04:17:27.375 143 12635.70 127.40 55044.38 88888.00 2012-05-22 04:17:27.500 143 12635.77 127.35 55044.32 88888.00 2012-05-22 04:17:27.625 143 12635.80 127.33 55044.32 88888.00 2012-05-22 04:17:27.750 143 12635.73 127.30 55044.30 88888.00 2012-05-22 04:17:27.875 143 12635.67 127.25 55044.30 88888.00 2012-05-22 04:17:28.000 143 12635.70 127.20 55044.30 88888.00 2012-05-22 04:17:28.125 143 12635.75 127.20 55044.32 88888.00 2012-05-22 04:17:28.250 143 12635.80 127.17 55044.30 88888.00 2012-05-22 04:17:28.375 143 12635.75 127.15 55044.28 88888.00 2012-05-22 04:17:28.500 143 12635.70 127.10 55044.25 88888.00 2012-05-22 04:17:28.625 143 12635.73 127.05 55044.28 88888.00 2012-05-22 04:17:28.750 143 12635.77 127.00 55044.25 88888.00 2012-05-22 04:17:28.875 143 12635.73 126.95 55044.25 88888.00 2012-05-22 04:17:29.000 143 12635.73 126.92 55044.25 88888.00 2012-05-22 04:17:29.125 143 12635.67 126.88 55044.25 88888.00 2012-05-22 04:17:29.250 143 12635.60 126.85 55044.28 88888.00 2012-05-22 04:17:29.375 143 12635.62 126.85 55044.28 88888.00 2012-05-22 04:17:29.500 143 12635.62 126.83 55044.22 88888.00 2012-05-22 04:17:29.625 143 12635.70 126.80 55044.22 88888.00 2012-05-22 04:17:29.750 143 12635.73 126.72 55044.20 88888.00 2012-05-22 04:17:29.875 143 12635.73 126.72 55044.22 88888.00 2012-05-22 04:17:30.000 143 12635.80 126.72 55044.22 88888.00 2012-05-22 04:17:30.125 143 12635.88 126.65 55044.25 88888.00 2012-05-22 04:17:30.250 143 12635.80 126.60 55044.22 88888.00 2012-05-22 04:17:30.375 143 12635.80 126.58 55044.20 88888.00 2012-05-22 04:17:30.500 143 12635.77 126.53 55044.15 88888.00 2012-05-22 04:17:30.625 143 12635.77 126.50 55044.18 88888.00 2012-05-22 04:17:30.750 143 12635.75 126.45 55044.20 88888.00 2012-05-22 04:17:30.875 143 12635.80 126.42 55044.20 88888.00 2012-05-22 04:17:31.000 143 12635.75 126.40 55044.20 88888.00 2012-05-22 04:17:31.125 143 12635.70 126.35 55044.22 88888.00 2012-05-22 04:17:31.250 143 12635.73 126.28 55044.20 88888.00 2012-05-22 04:17:31.375 143 12635.75 126.22 55044.20 88888.00 2012-05-22 04:17:31.500 143 12635.80 126.22 55044.20 88888.00 2012-05-22 04:17:31.625 143 12635.80 126.22 55044.18 88888.00 2012-05-22 04:17:31.750 143 12635.73 126.17 55044.12 88888.00 2012-05-22 04:17:31.875 143 12635.73 126.12 55044.12 88888.00 2012-05-22 04:17:32.000 143 12635.70 126.10 55044.12 88888.00 2012-05-22 04:17:32.125 143 12635.67 126.05 55044.10 88888.00 2012-05-22 04:17:32.250 143 12635.70 126.05 55044.15 88888.00 2012-05-22 04:17:32.375 143 12635.73 126.03 55044.12 88888.00 2012-05-22 04:17:32.500 143 12635.75 125.97 55044.12 88888.00 2012-05-22 04:17:32.625 143 12635.77 125.97 55044.12 88888.00 2012-05-22 04:17:32.750 143 12635.77 125.92 55044.10 88888.00 2012-05-22 04:17:32.875 143 12635.75 125.88 55044.12 88888.00 2012-05-22 04:17:33.000 143 12635.75 125.83 55044.10 88888.00 2012-05-22 04:17:33.125 143 12635.77 125.75 55044.12 88888.00 2012-05-22 04:17:33.250 143 12635.83 125.72 55044.12 88888.00 2012-05-22 04:17:33.375 143 12635.80 125.72 55044.12 88888.00 2012-05-22 04:17:33.500 143 12635.75 125.70 55044.10 88888.00 2012-05-22 04:17:33.625 143 12635.73 125.62 55044.10 88888.00 2012-05-22 04:17:33.750 143 12635.67 125.60 55044.10 88888.00 2012-05-22 04:17:33.875 143 12635.62 125.55 55044.12 88888.00 2012-05-22 04:17:34.000 143 12635.65 125.55 55044.07 88888.00 2012-05-22 04:17:34.125 143 12635.70 125.53 55044.10 88888.00 2012-05-22 04:17:34.250 143 12635.67 125.50 55044.10 88888.00 2012-05-22 04:17:34.375 143 12635.70 125.50 55044.07 88888.00 2012-05-22 04:17:34.500 143 12635.70 125.50 55044.05 88888.00 2012-05-22 04:17:34.625 143 12635.67 125.42 55044.05 88888.00 2012-05-22 04:17:34.750 143 12635.70 125.38 55044.05 88888.00 2012-05-22 04:17:34.875 143 12635.73 125.38 55044.05 88888.00 2012-05-22 04:17:35.000 143 12635.75 125.38 55044.05 88888.00 2012-05-22 04:17:35.125 143 12635.73 125.33 55044.07 88888.00 2012-05-22 04:17:35.250 143 12635.67 125.28 55044.05 88888.00 2012-05-22 04:17:35.375 143 12635.67 125.22 55044.05 88888.00 2012-05-22 04:17:35.500 143 12635.70 125.20 55044.05 88888.00 2012-05-22 04:17:35.625 143 12635.77 125.17 55044.05 88888.00 2012-05-22 04:17:35.750 143 12635.83 125.17 55044.03 88888.00 2012-05-22 04:17:35.875 143 12635.80 125.12 55044.00 88888.00 2012-05-22 04:17:36.000 143 12635.77 125.10 55044.00 88888.00 2012-05-22 04:17:36.125 143 12635.75 125.08 55044.03 88888.00 2012-05-22 04:17:36.250 143 12635.70 125.08 55044.07 88888.00 2012-05-22 04:17:36.375 143 12635.70 125.03 55044.05 88888.00 2012-05-22 04:17:36.500 143 12635.73 125.00 55044.03 88888.00 2012-05-22 04:17:36.625 143 12635.75 124.95 55044.03 88888.00 2012-05-22 04:17:36.750 143 12635.70 124.95 55044.03 88888.00 2012-05-22 04:17:36.875 143 12635.70 124.92 55044.03 88888.00 2012-05-22 04:17:37.000 143 12635.67 124.88 55044.00 88888.00 2012-05-22 04:17:37.125 143 12635.65 124.85 55044.03 88888.00 2012-05-22 04:17:37.250 143 12635.65 124.83 55044.05 88888.00 2012-05-22 04:17:37.375 143 12635.70 124.80 55044.00 88888.00 2012-05-22 04:17:37.500 143 12635.75 124.80 55044.03 88888.00 2012-05-22 04:17:37.625 143 12635.75 124.78 55044.03 88888.00 2012-05-22 04:17:37.750 143 12635.75 124.78 55044.00 88888.00 2012-05-22 04:17:37.875 143 12635.73 124.75 55044.00 88888.00 2012-05-22 04:17:38.000 143 12635.73 124.72 55043.97 88888.00 2012-05-22 04:17:38.125 143 12635.75 124.70 55044.00 88888.00 2012-05-22 04:17:38.250 143 12635.67 124.65 55044.00 88888.00 2012-05-22 04:17:38.375 143 12635.65 124.62 55044.00 88888.00 2012-05-22 04:17:38.500 143 12635.65 124.60 55044.00 88888.00 2012-05-22 04:17:38.625 143 12635.73 124.53 55043.97 88888.00 2012-05-22 04:17:38.750 143 12635.73 124.55 55044.00 88888.00 2012-05-22 04:17:38.875 143 12635.70 124.55 55044.05 88888.00 2012-05-22 04:17:39.000 143 12635.73 124.50 55044.00 88888.00 2012-05-22 04:17:39.125 143 12635.73 124.47 55043.97 88888.00 2012-05-22 04:17:39.250 143 12635.70 124.42 55044.00 88888.00 2012-05-22 04:17:39.375 143 12635.75 124.45 55044.03 88888.00 2012-05-22 04:17:39.500 143 12635.73 124.40 55044.00 88888.00 2012-05-22 04:17:39.625 143 12635.70 124.42 55044.00 88888.00 2012-05-22 04:17:39.750 143 12635.75 124.38 55044.00 88888.00 2012-05-22 04:17:39.875 143 12635.67 124.35 55043.97 88888.00 2012-05-22 04:17:40.000 143 12635.67 124.33 55043.95 88888.00 2012-05-22 04:17:40.125 143 12635.67 124.25 55043.95 88888.00 2012-05-22 04:17:40.250 143 12635.70 124.22 55043.95 88888.00 2012-05-22 04:17:40.375 143 12635.67 124.22 55043.95 88888.00 2012-05-22 04:17:40.500 143 12635.65 124.17 55043.93 88888.00 2012-05-22 04:17:40.625 143 12635.65 124.17 55043.95 88888.00 2012-05-22 04:17:40.750 143 12635.65 124.15 55043.95 88888.00 2012-05-22 04:17:40.875 143 12635.70 124.12 55043.93 88888.00 2012-05-22 04:17:41.000 143 12635.77 124.10 55043.93 88888.00 2012-05-22 04:17:41.125 143 12635.75 124.08 55043.95 88888.00 2012-05-22 04:17:41.250 143 12635.67 124.05 55043.97 88888.00 2012-05-22 04:17:41.375 143 12635.67 124.03 55043.93 88888.00 2012-05-22 04:17:41.500 143 12635.65 124.00 55043.93 88888.00 2012-05-22 04:17:41.625 143 12635.65 123.97 55043.93 88888.00 2012-05-22 04:17:41.750 143 12635.67 123.97 55043.93 88888.00 2012-05-22 04:17:41.875 143 12635.73 123.92 55043.95 88888.00 2012-05-22 04:17:42.000 143 12635.75 123.92 55043.93 88888.00 2012-05-22 04:17:42.125 143 12635.75 123.92 55043.93 88888.00 2012-05-22 04:17:42.250 143 12635.75 123.88 55043.93 88888.00 2012-05-22 04:17:42.375 143 12635.83 123.83 55043.95 88888.00 2012-05-22 04:17:42.500 143 12635.77 123.80 55043.93 88888.00 2012-05-22 04:17:42.625 143 12635.73 123.78 55043.93 88888.00 2012-05-22 04:17:42.750 143 12635.73 123.75 55043.93 88888.00 2012-05-22 04:17:42.875 143 12635.73 123.75 55043.93 88888.00 2012-05-22 04:17:43.000 143 12635.70 123.72 55043.88 88888.00 2012-05-22 04:17:43.125 143 12635.70 123.67 55043.90 88888.00 2012-05-22 04:17:43.250 143 12635.65 123.67 55043.90 88888.00 2012-05-22 04:17:43.375 143 12635.67 123.65 55043.93 88888.00 2012-05-22 04:17:43.500 143 12635.70 123.62 55043.90 88888.00 2012-05-22 04:17:43.625 143 12635.75 123.65 55043.90 88888.00 2012-05-22 04:17:43.750 143 12635.77 123.65 55043.90 88888.00 2012-05-22 04:17:43.875 143 12635.77 123.62 55043.90 88888.00 2012-05-22 04:17:44.000 143 12635.73 123.60 55043.88 88888.00 2012-05-22 04:17:44.125 143 12635.73 123.55 55043.88 88888.00 2012-05-22 04:17:44.250 143 12635.73 123.53 55043.90 88888.00 2012-05-22 04:17:44.375 143 12635.73 123.55 55043.90 88888.00 2012-05-22 04:17:44.500 143 12635.70 123.50 55043.88 88888.00 2012-05-22 04:17:44.625 143 12635.67 123.50 55043.90 88888.00 2012-05-22 04:17:44.750 143 12635.77 123.45 55043.93 88888.00 2012-05-22 04:17:44.875 143 12635.75 123.42 55043.90 88888.00 2012-05-22 04:17:45.000 143 12635.75 123.40 55043.85 88888.00 2012-05-22 04:17:45.125 143 12635.73 123.38 55043.88 88888.00 2012-05-22 04:17:45.250 143 12635.67 123.33 55043.88 88888.00 2012-05-22 04:17:45.375 143 12635.67 123.30 55043.88 88888.00 2012-05-22 04:17:45.500 143 12635.65 123.28 55043.88 88888.00 2012-05-22 04:17:45.625 143 12635.70 123.25 55043.88 88888.00 2012-05-22 04:17:45.750 143 12635.75 123.20 55043.90 88888.00 2012-05-22 04:17:45.875 143 12635.77 123.17 55043.90 88888.00 2012-05-22 04:17:46.000 143 12635.77 123.15 55043.88 88888.00 2012-05-22 04:17:46.125 143 12635.70 123.12 55043.88 88888.00 2012-05-22 04:17:46.250 143 12635.70 123.10 55043.88 88888.00 2012-05-22 04:17:46.375 143 12635.70 123.05 55043.88 88888.00 2012-05-22 04:17:46.500 143 12635.67 123.03 55043.85 88888.00 2012-05-22 04:17:46.625 143 12635.70 123.05 55043.85 88888.00 2012-05-22 04:17:46.750 143 12635.75 123.05 55043.85 88888.00 2012-05-22 04:17:46.875 143 12635.75 122.97 55043.85 88888.00 2012-05-22 04:17:47.000 143 12635.73 122.90 55043.82 88888.00 2012-05-22 04:17:47.125 143 12635.73 122.92 55043.85 88888.00 2012-05-22 04:17:47.250 143 12635.67 122.88 55043.88 88888.00 2012-05-22 04:17:47.375 143 12635.73 122.85 55043.85 88888.00 2012-05-22 04:17:47.500 143 12635.75 122.83 55043.88 88888.00 2012-05-22 04:17:47.625 143 12635.77 122.83 55043.85 88888.00 2012-05-22 04:17:47.750 143 12635.73 122.80 55043.82 88888.00 2012-05-22 04:17:47.875 143 12635.70 122.75 55043.85 88888.00 2012-05-22 04:17:48.000 143 12635.77 122.70 55043.85 88888.00 2012-05-22 04:17:48.125 143 12635.75 122.70 55043.85 88888.00 2012-05-22 04:17:48.250 143 12635.67 122.67 55043.85 88888.00 2012-05-22 04:17:48.375 143 12635.67 122.65 55043.82 88888.00 2012-05-22 04:17:48.500 143 12635.75 122.65 55043.85 88888.00 2012-05-22 04:17:48.625 143 12635.77 122.67 55043.88 88888.00 2012-05-22 04:17:48.750 143 12635.73 122.65 55043.90 88888.00 2012-05-22 04:17:48.875 143 12635.65 122.62 55043.88 88888.00 2012-05-22 04:17:49.000 143 12635.58 122.58 55043.85 88888.00 2012-05-22 04:17:49.125 143 12635.55 122.58 55043.85 88888.00 2012-05-22 04:17:49.250 143 12635.55 122.53 55043.85 88888.00 2012-05-22 04:17:49.375 143 12635.60 122.53 55043.80 88888.00 2012-05-22 04:17:49.500 143 12635.60 122.53 55043.82 88888.00 2012-05-22 04:17:49.625 143 12635.60 122.47 55043.85 88888.00 2012-05-22 04:17:49.750 143 12635.60 122.45 55043.88 88888.00 2012-05-22 04:17:49.875 143 12635.62 122.45 55043.88 88888.00 2012-05-22 04:17:50.000 143 12635.62 122.45 55043.85 88888.00 2012-05-22 04:17:50.125 143 12635.67 122.42 55043.85 88888.00 2012-05-22 04:17:50.250 143 12635.62 122.38 55043.88 88888.00 2012-05-22 04:17:50.375 143 12635.60 122.38 55043.88 88888.00 2012-05-22 04:17:50.500 143 12635.65 122.38 55043.88 88888.00 2012-05-22 04:17:50.625 143 12635.65 122.38 55043.85 88888.00 2012-05-22 04:17:50.750 143 12635.60 122.35 55043.85 88888.00 2012-05-22 04:17:50.875 143 12635.62 122.33 55043.85 88888.00 2012-05-22 04:17:51.000 143 12635.60 122.28 55043.82 88888.00 2012-05-22 04:17:51.125 143 12635.58 122.25 55043.85 88888.00 2012-05-22 04:17:51.250 143 12635.55 122.25 55043.82 88888.00 2012-05-22 04:17:51.375 143 12635.55 122.28 55043.82 88888.00 2012-05-22 04:17:51.500 143 12635.50 122.22 55043.85 88888.00 2012-05-22 04:17:51.625 143 12635.48 122.20 55043.85 88888.00 2012-05-22 04:17:51.750 143 12635.50 122.20 55043.85 88888.00 2012-05-22 04:17:51.875 143 12635.48 122.17 55043.85 88888.00 2012-05-22 04:17:52.000 143 12635.45 122.20 55043.85 88888.00 2012-05-22 04:17:52.125 143 12635.45 122.20 55043.88 88888.00 2012-05-22 04:17:52.250 143 12635.38 122.12 55043.88 88888.00 2012-05-22 04:17:52.375 143 12635.33 122.10 55043.80 88888.00 2012-05-22 04:17:52.500 143 12635.30 122.10 55043.80 88888.00 2012-05-22 04:17:52.625 143 12635.35 122.10 55043.82 88888.00 2012-05-22 04:17:52.750 143 12635.38 122.08 55043.85 88888.00 2012-05-22 04:17:52.875 143 12635.40 122.05 55043.85 88888.00 2012-05-22 04:17:53.000 143 12635.38 122.05 55043.85 88888.00 2012-05-22 04:17:53.125 143 12635.35 122.03 55043.85 88888.00 2012-05-22 04:17:53.250 143 12635.25 122.00 55043.82 88888.00 2012-05-22 04:17:53.375 143 12635.27 122.03 55043.82 88888.00 2012-05-22 04:17:53.500 143 12635.30 121.97 55043.80 88888.00 2012-05-22 04:17:53.625 143 12635.30 121.95 55043.80 88888.00 2012-05-22 04:17:53.750 143 12635.30 121.95 55043.78 88888.00 2012-05-22 04:17:53.875 143 12635.30 121.92 55043.80 88888.00 2012-05-22 04:17:54.000 143 12635.38 121.88 55043.80 88888.00 2012-05-22 04:17:54.125 143 12635.45 121.85 55043.78 88888.00 2012-05-22 04:17:54.250 143 12635.40 121.83 55043.78 88888.00 2012-05-22 04:17:54.375 143 12635.35 121.83 55043.80 88888.00 2012-05-22 04:17:54.500 143 12635.38 121.83 55043.80 88888.00 2012-05-22 04:17:54.625 143 12635.35 121.78 55043.78 88888.00 2012-05-22 04:17:54.750 143 12635.33 121.75 55043.78 88888.00 2012-05-22 04:17:54.875 143 12635.35 121.78 55043.78 88888.00 2012-05-22 04:17:55.000 143 12635.35 121.78 55043.78 88888.00 2012-05-22 04:17:55.125 143 12635.35 121.78 55043.80 88888.00 2012-05-22 04:17:55.250 143 12635.30 121.75 55043.80 88888.00 2012-05-22 04:17:55.375 143 12635.27 121.78 55043.80 88888.00 2012-05-22 04:17:55.500 143 12635.25 121.75 55043.78 88888.00 2012-05-22 04:17:55.625 143 12635.23 121.72 55043.78 88888.00 2012-05-22 04:17:55.750 143 12635.25 121.75 55043.78 88888.00 2012-05-22 04:17:55.875 143 12635.30 121.72 55043.75 88888.00 2012-05-22 04:17:56.000 143 12635.27 121.70 55043.72 88888.00 2012-05-22 04:17:56.125 143 12635.23 121.70 55043.78 88888.00 2012-05-22 04:17:56.250 143 12635.20 121.70 55043.75 88888.00 2012-05-22 04:17:56.375 143 12635.20 121.67 55043.75 88888.00 2012-05-22 04:17:56.500 143 12635.20 121.67 55043.75 88888.00 2012-05-22 04:17:56.625 143 12635.17 121.67 55043.75 88888.00 2012-05-22 04:17:56.750 143 12635.15 121.67 55043.75 88888.00 2012-05-22 04:17:56.875 143 12635.15 121.67 55043.75 88888.00 2012-05-22 04:17:57.000 143 12635.15 121.65 55043.72 88888.00 2012-05-22 04:17:57.125 143 12635.12 121.65 55043.78 88888.00 2012-05-22 04:17:57.250 143 12635.15 121.60 55043.78 88888.00 2012-05-22 04:17:57.375 143 12635.15 121.60 55043.72 88888.00 2012-05-22 04:17:57.500 143 12635.08 121.58 55043.70 88888.00 2012-05-22 04:17:57.625 143 12635.08 121.58 55043.70 88888.00 2012-05-22 04:17:57.750 143 12635.08 121.58 55043.72 88888.00 2012-05-22 04:17:57.875 143 12635.02 121.58 55043.72 88888.00 2012-05-22 04:17:58.000 143 12635.05 121.55 55043.72 88888.00 2012-05-22 04:17:58.125 143 12635.05 121.50 55043.72 88888.00 2012-05-22 04:17:58.250 143 12635.08 121.50 55043.70 88888.00 2012-05-22 04:17:58.375 143 12635.05 121.50 55043.72 88888.00 2012-05-22 04:17:58.500 143 12635.00 121.50 55043.72 88888.00 2012-05-22 04:17:58.625 143 12635.02 121.45 55043.72 88888.00 2012-05-22 04:17:58.750 143 12635.08 121.45 55043.75 88888.00 2012-05-22 04:17:58.875 143 12635.02 121.42 55043.75 88888.00 2012-05-22 04:17:59.000 143 12634.95 121.40 55043.72 88888.00 2012-05-22 04:17:59.125 143 12634.95 121.38 55043.72 88888.00 2012-05-22 04:17:59.250 143 12634.95 121.38 55043.72 88888.00 2012-05-22 04:17:59.375 143 12634.98 121.40 55043.75 88888.00 2012-05-22 04:17:59.500 143 12634.98 121.38 55043.75 88888.00 2012-05-22 04:17:59.625 143 12634.98 121.33 55043.72 88888.00 2012-05-22 04:17:59.750 143 12634.92 121.28 55043.70 88888.00 2012-05-22 04:17:59.875 143 12634.95 121.25 55043.70 88888.00 2012-05-22 04:18:00.000 143 12634.90 121.28 55043.72 88888.00 2012-05-22 04:18:00.125 143 12634.88 121.25 55043.72 88888.00 2012-05-22 04:18:00.250 143 12634.88 121.20 55043.72 88888.00 2012-05-22 04:18:00.375 143 12634.85 121.20 55043.72 88888.00 2012-05-22 04:18:00.500 143 12634.83 121.20 55043.68 88888.00 2012-05-22 04:18:00.625 143 12634.83 121.17 55043.68 88888.00 2012-05-22 04:18:00.750 143 12634.77 121.10 55043.68 88888.00 2012-05-22 04:18:00.875 143 12634.75 121.10 55043.68 88888.00 2012-05-22 04:18:01.000 143 12634.77 121.10 55043.62 88888.00 2012-05-22 04:18:01.125 143 12634.80 121.10 55043.68 88888.00 2012-05-22 04:18:01.250 143 12634.83 121.10 55043.70 88888.00 2012-05-22 04:18:01.375 143 12634.83 121.08 55043.68 88888.00 2012-05-22 04:18:01.500 143 12634.73 121.03 55043.65 88888.00 2012-05-22 04:18:01.625 143 12634.65 121.08 55043.68 88888.00 2012-05-22 04:18:01.750 143 12634.73 121.05 55043.65 88888.00 2012-05-22 04:18:01.875 143 12634.75 121.03 55043.65 88888.00 2012-05-22 04:18:02.000 143 12634.67 121.03 55043.62 88888.00 2012-05-22 04:18:02.125 143 12634.70 121.03 55043.65 88888.00 2012-05-22 04:18:02.250 143 12634.67 121.03 55043.68 88888.00 2012-05-22 04:18:02.375 143 12634.62 121.03 55043.70 88888.00 2012-05-22 04:18:02.500 143 12634.55 121.00 55043.68 88888.00 2012-05-22 04:18:02.625 143 12634.55 120.97 55043.65 88888.00 2012-05-22 04:18:02.750 143 12634.52 120.97 55043.65 88888.00 2012-05-22 04:18:02.875 143 12634.55 120.97 55043.62 88888.00 2012-05-22 04:18:03.000 143 12634.55 120.95 55043.65 88888.00 2012-05-22 04:18:03.125 143 12634.52 120.95 55043.68 88888.00 2012-05-22 04:18:03.250 143 12634.45 120.92 55043.65 88888.00 2012-05-22 04:18:03.375 143 12634.45 120.92 55043.65 88888.00 2012-05-22 04:18:03.500 143 12634.48 120.97 55043.68 88888.00 2012-05-22 04:18:03.625 143 12634.48 120.95 55043.68 88888.00 2012-05-22 04:18:03.750 143 12634.42 120.88 55043.65 88888.00 2012-05-22 04:18:03.875 143 12634.38 120.85 55043.65 88888.00 2012-05-22 04:18:04.000 143 12634.40 120.85 55043.65 88888.00 2012-05-22 04:18:04.125 143 12634.40 120.85 55043.68 88888.00 2012-05-22 04:18:04.250 143 12634.33 120.85 55043.65 88888.00 2012-05-22 04:18:04.375 143 12634.35 120.85 55043.62 88888.00 2012-05-22 04:18:04.500 143 12634.38 120.83 55043.65 88888.00 2012-05-22 04:18:04.625 143 12634.40 120.80 55043.62 88888.00 2012-05-22 04:18:04.750 143 12634.35 120.83 55043.62 88888.00 2012-05-22 04:18:04.875 143 12634.33 120.80 55043.62 88888.00 2012-05-22 04:18:05.000 143 12634.30 120.78 55043.62 88888.00 2012-05-22 04:18:05.125 143 12634.25 120.75 55043.62 88888.00 2012-05-22 04:18:05.250 143 12634.20 120.75 55043.62 88888.00 2012-05-22 04:18:05.375 143 12634.17 120.72 55043.62 88888.00 2012-05-22 04:18:05.500 143 12634.23 120.72 55043.60 88888.00 2012-05-22 04:18:05.625 143 12634.20 120.72 55043.62 88888.00 2012-05-22 04:18:05.750 143 12634.08 120.72 55043.62 88888.00 2012-05-22 04:18:05.875 143 12634.08 120.72 55043.62 88888.00 2012-05-22 04:18:06.000 143 12634.10 120.70 55043.62 88888.00 2012-05-22 04:18:06.125 143 12634.15 120.72 55043.65 88888.00 2012-05-22 04:18:06.250 143 12634.10 120.70 55043.65 88888.00 2012-05-22 04:18:06.375 143 12634.08 120.67 55043.62 88888.00 2012-05-22 04:18:06.500 143 12634.00 120.67 55043.60 88888.00 2012-05-22 04:18:06.625 143 12633.98 120.65 55043.60 88888.00 2012-05-22 04:18:06.750 143 12634.00 120.65 55043.62 88888.00 2012-05-22 04:18:06.875 143 12634.05 120.65 55043.60 88888.00 2012-05-22 04:18:07.000 143 12634.08 120.60 55043.57 88888.00 2012-05-22 04:18:07.125 143 12634.00 120.62 55043.62 88888.00 2012-05-22 04:18:07.250 143 12633.95 120.60 55043.62 88888.00 2012-05-22 04:18:07.375 143 12633.98 120.62 55043.62 88888.00 2012-05-22 04:18:07.500 143 12633.92 120.62 55043.60 88888.00 2012-05-22 04:18:07.625 143 12633.98 120.62 55043.57 88888.00 2012-05-22 04:18:07.750 143 12634.02 120.60 55043.60 88888.00 2012-05-22 04:18:07.875 143 12633.98 120.60 55043.62 88888.00 2012-05-22 04:18:08.000 143 12633.90 120.58 55043.60 88888.00 2012-05-22 04:18:08.125 143 12633.83 120.60 55043.62 88888.00 2012-05-22 04:18:08.250 143 12633.80 120.60 55043.62 88888.00 2012-05-22 04:18:08.375 143 12633.75 120.60 55043.62 88888.00 2012-05-22 04:18:08.500 143 12633.67 120.58 55043.62 88888.00 2012-05-22 04:18:08.625 143 12633.73 120.58 55043.62 88888.00 2012-05-22 04:18:08.750 143 12633.73 120.58 55043.62 88888.00 2012-05-22 04:18:08.875 143 12633.70 120.62 55043.65 88888.00 2012-05-22 04:18:09.000 143 12633.60 120.60 55043.65 88888.00 2012-05-22 04:18:09.125 143 12633.62 120.58 55043.62 88888.00 2012-05-22 04:18:09.250 143 12633.67 120.53 55043.60 88888.00 2012-05-22 04:18:09.375 143 12633.67 120.55 55043.57 88888.00 2012-05-22 04:18:09.500 143 12633.62 120.55 55043.60 88888.00 2012-05-22 04:18:09.625 143 12633.60 120.55 55043.60 88888.00 2012-05-22 04:18:09.750 143 12633.62 120.55 55043.57 88888.00 2012-05-22 04:18:09.875 143 12633.60 120.55 55043.57 88888.00 2012-05-22 04:18:10.000 143 12633.55 120.55 55043.57 88888.00 2012-05-22 04:18:10.125 143 12633.48 120.58 55043.60 88888.00 2012-05-22 04:18:10.250 143 12633.42 120.53 55043.57 88888.00 2012-05-22 04:18:10.375 143 12633.50 120.53 55043.60 88888.00 2012-05-22 04:18:10.500 143 12633.48 120.55 55043.57 88888.00 2012-05-22 04:18:10.625 143 12633.48 120.50 55043.55 88888.00 2012-05-22 04:18:10.750 143 12633.42 120.50 55043.57 88888.00 2012-05-22 04:18:10.875 143 12633.35 120.50 55043.57 88888.00 2012-05-22 04:18:11.000 143 12633.35 120.53 55043.55 88888.00 2012-05-22 04:18:11.125 143 12633.38 120.50 55043.55 88888.00 2012-05-22 04:18:11.250 143 12633.30 120.45 55043.55 88888.00 2012-05-22 04:18:11.375 143 12633.23 120.45 55043.55 88888.00 2012-05-22 04:18:11.500 143 12633.20 120.45 55043.60 88888.00 2012-05-22 04:18:11.625 143 12633.25 120.47 55043.60 88888.00 2012-05-22 04:18:11.750 143 12633.25 120.45 55043.60 88888.00 2012-05-22 04:18:11.875 143 12633.20 120.45 55043.60 88888.00 2012-05-22 04:18:12.000 143 12633.17 120.45 55043.57 88888.00 2012-05-22 04:18:12.125 143 12633.15 120.45 55043.55 88888.00 2012-05-22 04:18:12.250 143 12633.10 120.40 55043.55 88888.00 2012-05-22 04:18:12.375 143 12633.05 120.40 55043.57 88888.00 2012-05-22 04:18:12.500 143 12633.00 120.38 55043.57 88888.00 2012-05-22 04:18:12.625 143 12633.02 120.42 55043.57 88888.00 2012-05-22 04:18:12.750 143 12633.02 120.40 55043.55 88888.00 2012-05-22 04:18:12.875 143 12633.02 120.35 55043.55 88888.00 2012-05-22 04:18:13.000 143 12633.00 120.38 55043.55 88888.00 2012-05-22 04:18:13.125 143 12632.98 120.35 55043.55 88888.00 2012-05-22 04:18:13.250 143 12633.00 120.35 55043.57 88888.00 2012-05-22 04:18:13.375 143 12633.00 120.38 55043.57 88888.00 2012-05-22 04:18:13.500 143 12632.92 120.40 55043.57 88888.00 2012-05-22 04:18:13.625 143 12632.83 120.38 55043.55 88888.00 2012-05-22 04:18:13.750 143 12632.77 120.35 55043.55 88888.00 2012-05-22 04:18:13.875 143 12632.77 120.35 55043.53 88888.00 2012-05-22 04:18:14.000 143 12632.77 120.35 55043.55 88888.00 2012-05-22 04:18:14.125 143 12632.80 120.35 55043.57 88888.00 2012-05-22 04:18:14.250 143 12632.75 120.33 55043.57 88888.00 2012-05-22 04:18:14.375 143 12632.70 120.33 55043.57 88888.00 2012-05-22 04:18:14.500 143 12632.67 120.35 55043.60 88888.00 2012-05-22 04:18:14.625 143 12632.65 120.35 55043.55 88888.00 2012-05-22 04:18:14.750 143 12632.62 120.30 55043.57 88888.00 2012-05-22 04:18:14.875 143 12632.60 120.30 55043.60 88888.00 2012-05-22 04:18:15.000 143 12632.65 120.28 55043.57 88888.00 2012-05-22 04:18:15.125 143 12632.62 120.28 55043.57 88888.00 2012-05-22 04:18:15.250 143 12632.55 120.25 55043.57 88888.00 2012-05-22 04:18:15.375 143 12632.50 120.28 55043.57 88888.00 2012-05-22 04:18:15.500 143 12632.55 120.28 55043.55 88888.00 2012-05-22 04:18:15.625 143 12632.52 120.28 55043.55 88888.00 2012-05-22 04:18:15.750 143 12632.50 120.28 55043.53 88888.00 2012-05-22 04:18:15.875 143 12632.50 120.28 55043.53 88888.00 2012-05-22 04:18:16.000 143 12632.42 120.25 55043.50 88888.00 2012-05-22 04:18:16.125 143 12632.38 120.22 55043.50 88888.00 2012-05-22 04:18:16.250 143 12632.35 120.22 55043.53 88888.00 2012-05-22 04:18:16.375 143 12632.40 120.22 55043.53 88888.00 2012-05-22 04:18:16.500 143 12632.38 120.22 55043.53 88888.00 2012-05-22 04:18:16.625 143 12632.40 120.25 55043.53 88888.00 2012-05-22 04:18:16.750 143 12632.38 120.30 55043.53 88888.00 2012-05-22 04:18:16.875 143 12632.35 120.25 55043.55 88888.00 2012-05-22 04:18:17.000 143 12632.30 120.22 55043.53 88888.00 2012-05-22 04:18:17.125 143 12632.20 120.20 55043.55 88888.00 2012-05-22 04:18:17.250 143 12632.23 120.15 55043.53 88888.00 2012-05-22 04:18:17.375 143 12632.17 120.17 55043.53 88888.00 2012-05-22 04:18:17.500 143 12632.10 120.17 55043.50 88888.00 2012-05-22 04:18:17.625 143 12632.12 120.17 55043.50 88888.00 2012-05-22 04:18:17.750 143 12632.23 120.20 55043.53 88888.00 2012-05-22 04:18:17.875 143 12632.30 120.22 55043.53 88888.00 2012-05-22 04:18:18.000 143 12632.25 120.17 55043.47 88888.00 2012-05-22 04:18:18.125 143 12632.20 120.17 55043.47 88888.00 2012-05-22 04:18:18.250 143 12632.10 120.15 55043.53 88888.00 2012-05-22 04:18:18.375 143 12632.00 120.17 55043.50 88888.00 2012-05-22 04:18:18.500 143 12632.00 120.17 55043.50 88888.00 2012-05-22 04:18:18.625 143 12631.98 120.15 55043.47 88888.00 2012-05-22 04:18:18.750 143 12632.00 120.15 55043.45 88888.00 2012-05-22 04:18:18.875 143 12631.98 120.15 55043.47 88888.00 2012-05-22 04:18:19.000 143 12632.02 120.12 55043.45 88888.00 2012-05-22 04:18:19.125 143 12632.02 120.15 55043.45 88888.00 2012-05-22 04:18:19.250 143 12631.98 120.17 55043.45 88888.00 2012-05-22 04:18:19.375 143 12631.95 120.17 55043.45 88888.00 2012-05-22 04:18:19.500 143 12631.88 120.15 55043.43 88888.00 2012-05-22 04:18:19.625 143 12631.83 120.12 55043.43 88888.00 2012-05-22 04:18:19.750 143 12631.83 120.15 55043.43 88888.00 2012-05-22 04:18:19.875 143 12631.85 120.17 55043.43 88888.00 2012-05-22 04:18:20.000 143 12631.75 120.17 55043.43 88888.00 2012-05-22 04:18:20.125 143 12631.67 120.12 55043.45 88888.00 2012-05-22 04:18:20.250 143 12631.65 120.12 55043.43 88888.00 2012-05-22 04:18:20.375 143 12631.65 120.12 55043.43 88888.00 2012-05-22 04:18:20.500 143 12631.67 120.15 55043.43 88888.00 2012-05-22 04:18:20.625 143 12631.65 120.15 55043.43 88888.00 2012-05-22 04:18:20.750 143 12631.62 120.10 55043.45 88888.00 2012-05-22 04:18:20.875 143 12631.62 120.10 55043.43 88888.00 2012-05-22 04:18:21.000 143 12631.62 120.12 55043.40 88888.00 2012-05-22 04:18:21.125 143 12631.62 120.15 55043.40 88888.00 2012-05-22 04:18:21.250 143 12631.62 120.12 55043.43 88888.00 2012-05-22 04:18:21.375 143 12631.60 120.12 55043.43 88888.00 2012-05-22 04:18:21.500 143 12631.60 120.12 55043.40 88888.00 2012-05-22 04:18:21.625 143 12631.58 120.12 55043.38 88888.00 2012-05-22 04:18:21.750 143 12631.58 120.12 55043.38 88888.00 2012-05-22 04:18:21.875 143 12631.60 120.12 55043.38 88888.00 2012-05-22 04:18:22.000 143 12631.58 120.12 55043.35 88888.00 2012-05-22 04:18:22.125 143 12631.55 120.12 55043.38 88888.00 2012-05-22 04:18:22.250 143 12631.48 120.12 55043.38 88888.00 2012-05-22 04:18:22.375 143 12631.48 120.15 55043.35 88888.00 2012-05-22 04:18:22.500 143 12631.50 120.12 55043.32 88888.00 2012-05-22 04:18:22.625 143 12631.50 120.12 55043.35 88888.00 2012-05-22 04:18:22.750 143 12631.42 120.15 55043.35 88888.00 2012-05-22 04:18:22.875 143 12631.42 120.17 55043.35 88888.00 2012-05-22 04:18:23.000 143 12631.45 120.17 55043.35 88888.00 2012-05-22 04:18:23.125 143 12631.42 120.20 55043.35 88888.00 2012-05-22 04:18:23.250 143 12631.38 120.17 55043.35 88888.00 2012-05-22 04:18:23.375 143 12631.40 120.15 55043.32 88888.00 2012-05-22 04:18:23.500 143 12631.35 120.15 55043.32 88888.00 2012-05-22 04:18:23.625 143 12631.33 120.15 55043.32 88888.00 2012-05-22 04:18:23.750 143 12631.30 120.15 55043.32 88888.00 2012-05-22 04:18:23.875 143 12631.30 120.17 55043.32 88888.00 2012-05-22 04:18:24.000 143 12631.23 120.17 55043.30 88888.00 2012-05-22 04:18:24.125 143 12631.27 120.15 55043.30 88888.00 2012-05-22 04:18:24.250 143 12631.30 120.15 55043.30 88888.00 2012-05-22 04:18:24.375 143 12631.27 120.17 55043.30 88888.00 2012-05-22 04:18:24.500 143 12631.15 120.20 55043.28 88888.00 2012-05-22 04:18:24.625 143 12631.15 120.15 55043.28 88888.00 2012-05-22 04:18:24.750 143 12631.17 120.12 55043.28 88888.00 2012-05-22 04:18:24.875 143 12631.20 120.17 55043.25 88888.00 2012-05-22 04:18:25.000 143 12631.20 120.17 55043.25 88888.00 2012-05-22 04:18:25.125 143 12631.15 120.20 55043.25 88888.00 2012-05-22 04:18:25.250 143 12631.12 120.17 55043.25 88888.00 2012-05-22 04:18:25.375 143 12631.12 120.22 55043.25 88888.00 2012-05-22 04:18:25.500 143 12631.05 120.20 55043.25 88888.00 2012-05-22 04:18:25.625 143 12630.98 120.22 55043.22 88888.00 2012-05-22 04:18:25.750 143 12630.90 120.22 55043.20 88888.00 2012-05-22 04:18:25.875 143 12630.85 120.22 55043.20 88888.00 2012-05-22 04:18:26.000 143 12630.77 120.20 55043.20 88888.00 2012-05-22 04:18:26.125 143 12630.85 120.17 55043.18 88888.00 2012-05-22 04:18:26.250 143 12630.88 120.17 55043.18 88888.00 2012-05-22 04:18:26.375 143 12630.88 120.20 55043.18 88888.00 2012-05-22 04:18:26.500 143 12630.85 120.20 55043.15 88888.00 2012-05-22 04:18:26.625 143 12630.83 120.25 55043.18 88888.00 2012-05-22 04:18:26.750 143 12630.85 120.22 55043.18 88888.00 2012-05-22 04:18:26.875 143 12630.88 120.20 55043.18 88888.00 2012-05-22 04:18:27.000 143 12630.85 120.20 55043.15 88888.00 2012-05-22 04:18:27.125 143 12630.75 120.20 55043.15 88888.00 2012-05-22 04:18:27.250 143 12630.73 120.22 55043.15 88888.00 2012-05-22 04:18:27.375 143 12630.70 120.25 55043.15 88888.00 2012-05-22 04:18:27.500 143 12630.73 120.22 55043.12 88888.00 2012-05-22 04:18:27.625 143 12630.73 120.22 55043.12 88888.00 2012-05-22 04:18:27.750 143 12630.70 120.25 55043.07 88888.00 2012-05-22 04:18:27.875 143 12630.67 120.25 55043.07 88888.00 2012-05-22 04:18:28.000 143 12630.70 120.28 55043.07 88888.00 2012-05-22 04:18:28.125 143 12630.70 120.30 55043.12 88888.00 2012-05-22 04:18:28.250 143 12630.60 120.28 55043.10 88888.00 2012-05-22 04:18:28.375 143 12630.58 120.28 55043.05 88888.00 2012-05-22 04:18:28.500 143 12630.60 120.28 55043.05 88888.00 2012-05-22 04:18:28.625 143 12630.58 120.28 55043.05 88888.00 2012-05-22 04:18:28.750 143 12630.48 120.30 55043.03 88888.00 2012-05-22 04:18:28.875 143 12630.45 120.28 55043.03 88888.00 2012-05-22 04:18:29.000 143 12630.50 120.28 55043.03 88888.00 2012-05-22 04:18:29.125 143 12630.52 120.30 55043.00 88888.00 2012-05-22 04:18:29.250 143 12630.45 120.30 55043.00 88888.00 2012-05-22 04:18:29.375 143 12630.45 120.33 55042.97 88888.00 2012-05-22 04:18:29.500 143 12630.45 120.35 55042.97 88888.00 2012-05-22 04:18:29.625 143 12630.50 120.38 55043.00 88888.00 2012-05-22 04:18:29.750 143 12630.45 120.35 55042.97 88888.00 2012-05-22 04:18:29.875 143 12630.38 120.33 55042.95 88888.00 2012-05-22 04:18:30.000 143 12630.33 120.33 55042.95 88888.00 2012-05-22 04:18:30.125 143 12630.38 120.33 55042.97 88888.00 2012-05-22 04:18:30.250 143 12630.42 120.30 55042.95 88888.00 2012-05-22 04:18:30.375 143 12630.40 120.28 55042.90 88888.00 2012-05-22 04:18:30.500 143 12630.33 120.28 55042.93 88888.00 2012-05-22 04:18:30.625 143 12630.35 120.33 55042.93 88888.00 2012-05-22 04:18:30.750 143 12630.33 120.30 55042.93 88888.00 2012-05-22 04:18:30.875 143 12630.33 120.30 55042.90 88888.00 2012-05-22 04:18:31.000 143 12630.30 120.28 55042.90 88888.00 2012-05-22 04:18:31.125 143 12630.27 120.28 55042.88 88888.00 2012-05-22 04:18:31.250 143 12630.23 120.25 55042.90 88888.00 2012-05-22 04:18:31.375 143 12630.23 120.28 55042.85 88888.00 2012-05-22 04:18:31.500 143 12630.20 120.28 55042.90 88888.00 2012-05-22 04:18:31.625 143 12630.17 120.30 55042.88 88888.00 2012-05-22 04:18:31.750 143 12630.15 120.28 55042.85 88888.00 2012-05-22 04:18:31.875 143 12630.20 120.28 55042.88 88888.00 2012-05-22 04:18:32.000 143 12630.25 120.30 55042.82 88888.00 2012-05-22 04:18:32.125 143 12630.30 120.30 55042.78 88888.00 2012-05-22 04:18:32.250 143 12630.27 120.30 55042.80 88888.00 2012-05-22 04:18:32.375 143 12630.17 120.30 55042.80 88888.00 2012-05-22 04:18:32.500 143 12630.12 120.33 55042.80 88888.00 2012-05-22 04:18:32.625 143 12630.10 120.33 55042.78 88888.00 2012-05-22 04:18:32.750 143 12630.12 120.28 55042.78 88888.00 2012-05-22 04:18:32.875 143 12630.08 120.28 55042.75 88888.00 2012-05-22 04:18:33.000 143 12630.10 120.28 55042.72 88888.00 2012-05-22 04:18:33.125 143 12630.12 120.30 55042.70 88888.00 2012-05-22 04:18:33.250 143 12630.05 120.25 55042.68 88888.00 2012-05-22 04:18:33.375 143 12630.02 120.25 55042.65 88888.00 2012-05-22 04:18:33.500 143 12630.02 120.25 55042.68 88888.00 2012-05-22 04:18:33.625 143 12630.05 120.30 55042.68 88888.00 2012-05-22 04:18:33.750 143 12630.05 120.28 55042.68 88888.00 2012-05-22 04:18:33.875 143 12630.05 120.28 55042.68 88888.00 2012-05-22 04:18:34.000 143 12630.02 120.28 55042.68 88888.00 2012-05-22 04:18:34.125 143 12629.98 120.30 55042.68 88888.00 2012-05-22 04:18:34.250 143 12629.92 120.28 55042.68 88888.00 2012-05-22 04:18:34.375 143 12629.92 120.25 55042.62 88888.00 2012-05-22 04:18:34.500 143 12629.88 120.28 55042.60 88888.00 2012-05-22 04:18:34.625 143 12629.85 120.28 55042.62 88888.00 2012-05-22 04:18:34.750 143 12629.88 120.28 55042.62 88888.00 2012-05-22 04:18:34.875 143 12629.92 120.25 55042.57 88888.00 2012-05-22 04:18:35.000 143 12629.95 120.25 55042.55 88888.00 2012-05-22 04:18:35.125 143 12629.95 120.28 55042.57 88888.00 2012-05-22 04:18:35.250 143 12629.90 120.22 55042.60 88888.00 2012-05-22 04:18:35.375 143 12629.92 120.22 55042.57 88888.00 2012-05-22 04:18:35.500 143 12629.95 120.20 55042.57 88888.00 2012-05-22 04:18:35.625 143 12629.92 120.20 55042.53 88888.00 2012-05-22 04:18:35.750 143 12629.95 120.20 55042.53 88888.00 2012-05-22 04:18:35.875 143 12629.90 120.22 55042.53 88888.00 2012-05-22 04:18:36.000 143 12629.88 120.22 55042.53 88888.00 2012-05-22 04:18:36.125 143 12629.92 120.25 55042.50 88888.00 2012-05-22 04:18:36.250 143 12629.85 120.20 55042.50 88888.00 2012-05-22 04:18:36.375 143 12629.83 120.20 55042.50 88888.00 2012-05-22 04:18:36.500 143 12629.77 120.17 55042.50 88888.00 2012-05-22 04:18:36.625 143 12629.75 120.20 55042.47 88888.00 2012-05-22 04:18:36.750 143 12629.80 120.22 55042.45 88888.00 2012-05-22 04:18:36.875 143 12629.80 120.22 55042.43 88888.00 2012-05-22 04:18:37.000 143 12629.83 120.22 55042.43 88888.00 2012-05-22 04:18:37.125 143 12629.85 120.22 55042.43 88888.00 2012-05-22 04:18:37.250 143 12629.80 120.20 55042.45 88888.00 2012-05-22 04:18:37.375 143 12629.83 120.25 55042.43 88888.00 2012-05-22 04:18:37.500 143 12629.85 120.22 55042.43 88888.00 2012-05-22 04:18:37.625 143 12629.80 120.22 55042.40 88888.00 2012-05-22 04:18:37.750 143 12629.83 120.25 55042.40 88888.00 2012-05-22 04:18:37.875 143 12629.77 120.22 55042.40 88888.00 2012-05-22 04:18:38.000 143 12629.73 120.22 55042.35 88888.00 2012-05-22 04:18:38.125 143 12629.77 120.22 55042.40 88888.00 2012-05-22 04:18:38.250 143 12629.75 120.22 55042.38 88888.00 2012-05-22 04:18:38.375 143 12629.80 120.22 55042.35 88888.00 2012-05-22 04:18:38.500 143 12629.83 120.25 55042.35 88888.00 2012-05-22 04:18:38.625 143 12629.90 120.25 55042.32 88888.00 2012-05-22 04:18:38.750 143 12629.90 120.25 55042.30 88888.00 2012-05-22 04:18:38.875 143 12629.85 120.25 55042.30 88888.00 2012-05-22 04:18:39.000 143 12629.77 120.22 55042.28 88888.00 2012-05-22 04:18:39.125 143 12629.73 120.22 55042.30 88888.00 2012-05-22 04:18:39.250 143 12629.73 120.25 55042.28 88888.00 2012-05-22 04:18:39.375 143 12629.73 120.25 55042.22 88888.00 2012-05-22 04:18:39.500 143 12629.70 120.20 55042.22 88888.00 2012-05-22 04:18:39.625 143 12629.73 120.22 55042.25 88888.00 2012-05-22 04:18:39.750 143 12629.73 120.22 55042.25 88888.00 2012-05-22 04:18:39.875 143 12629.73 120.22 55042.22 88888.00 2012-05-22 04:18:40.000 143 12629.80 120.22 55042.20 88888.00 2012-05-22 04:18:40.125 143 12629.77 120.22 55042.18 88888.00 2012-05-22 04:18:40.250 143 12629.75 120.20 55042.20 88888.00 2012-05-22 04:18:40.375 143 12629.73 120.25 55042.20 88888.00 2012-05-22 04:18:40.500 143 12629.70 120.22 55042.15 88888.00 2012-05-22 04:18:40.625 143 12629.67 120.25 55042.18 88888.00 2012-05-22 04:18:40.750 143 12629.67 120.25 55042.15 88888.00 2012-05-22 04:18:40.875 143 12629.62 120.22 55042.12 88888.00 2012-05-22 04:18:41.000 143 12629.62 120.20 55042.15 88888.00 2012-05-22 04:18:41.125 143 12629.65 120.22 55042.12 88888.00 2012-05-22 04:18:41.250 143 12629.65 120.22 55042.10 88888.00 2012-05-22 04:18:41.375 143 12629.67 120.22 55042.10 88888.00 2012-05-22 04:18:41.500 143 12629.62 120.22 55042.07 88888.00 2012-05-22 04:18:41.625 143 12629.65 120.22 55042.07 88888.00 2012-05-22 04:18:41.750 143 12629.67 120.22 55042.05 88888.00 2012-05-22 04:18:41.875 143 12629.65 120.22 55042.05 88888.00 2012-05-22 04:18:42.000 143 12629.62 120.22 55042.03 88888.00 2012-05-22 04:18:42.125 143 12629.62 120.25 55042.03 88888.00 2012-05-22 04:18:42.250 143 12629.55 120.22 55042.00 88888.00 2012-05-22 04:18:42.375 143 12629.60 120.22 55042.00 88888.00 2012-05-22 04:18:42.500 143 12629.65 120.22 55042.00 88888.00 2012-05-22 04:18:42.625 143 12629.65 120.20 55041.97 88888.00 2012-05-22 04:18:42.750 143 12629.62 120.22 55041.95 88888.00 2012-05-22 04:18:42.875 143 12629.55 120.22 55041.95 88888.00 2012-05-22 04:18:43.000 143 12629.55 120.25 55041.95 88888.00 2012-05-22 04:18:43.125 143 12629.60 120.25 55041.95 88888.00 2012-05-22 04:18:43.250 143 12629.55 120.25 55041.90 88888.00 2012-05-22 04:18:43.375 143 12629.55 120.25 55041.88 88888.00 2012-05-22 04:18:43.500 143 12629.55 120.22 55041.88 88888.00 2012-05-22 04:18:43.625 143 12629.55 120.28 55041.90 88888.00 2012-05-22 04:18:43.750 143 12629.52 120.22 55041.88 88888.00 2012-05-22 04:18:43.875 143 12629.52 120.20 55041.85 88888.00 2012-05-22 04:18:44.000 143 12629.55 120.20 55041.80 88888.00 2012-05-22 04:18:44.125 143 12629.58 120.25 55041.80 88888.00 2012-05-22 04:18:44.250 143 12629.60 120.25 55041.80 88888.00 2012-05-22 04:18:44.375 143 12629.65 120.28 55041.78 88888.00 2012-05-22 04:18:44.500 143 12629.65 120.30 55041.78 88888.00 2012-05-22 04:18:44.625 143 12629.62 120.28 55041.78 88888.00 2012-05-22 04:18:44.750 143 12629.55 120.25 55041.75 88888.00 2012-05-22 04:18:44.875 143 12629.52 120.22 55041.78 88888.00 2012-05-22 04:18:45.000 143 12629.55 120.22 55041.72 88888.00 2012-05-22 04:18:45.125 143 12629.60 120.25 55041.72 88888.00 2012-05-22 04:18:45.250 143 12629.60 120.25 55041.68 88888.00 2012-05-22 04:18:45.375 143 12629.65 120.25 55041.70 88888.00 2012-05-22 04:18:45.500 143 12629.62 120.22 55041.68 88888.00 2012-05-22 04:18:45.625 143 12629.62 120.17 55041.68 88888.00 2012-05-22 04:18:45.750 143 12629.62 120.22 55041.68 88888.00 2012-05-22 04:18:45.875 143 12629.67 120.25 55041.65 88888.00 2012-05-22 04:18:46.000 143 12629.65 120.25 55041.60 88888.00 2012-05-22 04:18:46.125 143 12629.62 120.22 55041.60 88888.00 2012-05-22 04:18:46.250 143 12629.62 120.20 55041.60 88888.00 2012-05-22 04:18:46.375 143 12629.70 120.22 55041.60 88888.00 2012-05-22 04:18:46.500 143 12629.70 120.22 55041.57 88888.00 2012-05-22 04:18:46.625 143 12629.70 120.22 55041.55 88888.00 2012-05-22 04:18:46.750 143 12629.65 120.22 55041.55 88888.00 2012-05-22 04:18:46.875 143 12629.67 120.17 55041.55 88888.00 2012-05-22 04:18:47.000 143 12629.70 120.17 55041.53 88888.00 2012-05-22 04:18:47.125 143 12629.75 120.20 55041.53 88888.00 2012-05-22 04:18:47.250 143 12629.70 120.15 55041.53 88888.00 2012-05-22 04:18:47.375 143 12629.70 120.15 55041.50 88888.00 2012-05-22 04:18:47.500 143 12629.65 120.15 55041.50 88888.00 2012-05-22 04:18:47.625 143 12629.62 120.15 55041.47 88888.00 2012-05-22 04:18:47.750 143 12629.62 120.17 55041.45 88888.00 2012-05-22 04:18:47.875 143 12629.65 120.15 55041.45 88888.00 2012-05-22 04:18:48.000 143 12629.67 120.10 55041.43 88888.00 2012-05-22 04:18:48.125 143 12629.65 120.10 55041.40 88888.00 2012-05-22 04:18:48.250 143 12629.67 120.15 55041.43 88888.00 2012-05-22 04:18:48.375 143 12629.75 120.15 55041.40 88888.00 2012-05-22 04:18:48.500 143 12629.77 120.15 55041.43 88888.00 2012-05-22 04:18:48.625 143 12629.75 120.15 55041.40 88888.00 2012-05-22 04:18:48.750 143 12629.70 120.12 55041.38 88888.00 2012-05-22 04:18:48.875 143 12629.75 120.15 55041.35 88888.00 2012-05-22 04:18:49.000 143 12629.75 120.12 55041.35 88888.00 2012-05-22 04:18:49.125 143 12629.75 120.12 55041.32 88888.00 2012-05-22 04:18:49.250 143 12629.75 120.15 55041.32 88888.00 2012-05-22 04:18:49.375 143 12629.80 120.15 55041.25 88888.00 2012-05-22 04:18:49.500 143 12629.83 120.12 55041.25 88888.00 2012-05-22 04:18:49.625 143 12629.80 120.15 55041.25 88888.00 2012-05-22 04:18:49.750 143 12629.80 120.17 55041.25 88888.00 2012-05-22 04:18:49.875 143 12629.88 120.17 55041.25 88888.00 2012-05-22 04:18:50.000 143 12629.85 120.15 55041.20 88888.00 2012-05-22 04:18:50.125 143 12629.88 120.15 55041.22 88888.00 2012-05-22 04:18:50.250 143 12629.88 120.12 55041.20 88888.00 2012-05-22 04:18:50.375 143 12629.90 120.08 55041.20 88888.00 2012-05-22 04:18:50.500 143 12629.92 120.08 55041.18 88888.00 2012-05-22 04:18:50.625 143 12629.95 120.10 55041.18 88888.00 2012-05-22 04:18:50.750 143 12629.98 120.10 55041.18 88888.00 2012-05-22 04:18:50.875 143 12629.98 120.08 55041.15 88888.00 2012-05-22 04:18:51.000 143 12629.95 120.08 55041.12 88888.00 2012-05-22 04:18:51.125 143 12629.95 120.05 55041.10 88888.00 2012-05-22 04:18:51.250 143 12629.95 120.00 55041.07 88888.00 2012-05-22 04:18:51.375 143 12629.95 120.03 55041.07 88888.00 2012-05-22 04:18:51.500 143 12630.00 120.03 55041.05 88888.00 2012-05-22 04:18:51.625 143 12630.02 120.03 55041.07 88888.00 2012-05-22 04:18:51.750 143 12630.05 120.03 55041.03 88888.00 2012-05-22 04:18:51.875 143 12630.00 120.00 55041.00 88888.00 2012-05-22 04:18:52.000 143 12629.98 119.97 55040.95 88888.00 2012-05-22 04:18:52.125 143 12629.90 120.00 55040.95 88888.00 2012-05-22 04:18:52.250 143 12629.90 120.00 55041.00 88888.00 2012-05-22 04:18:52.375 143 12630.02 120.00 55040.97 88888.00 2012-05-22 04:18:52.500 143 12630.02 119.95 55040.97 88888.00 2012-05-22 04:18:52.625 143 12630.02 119.95 55040.95 88888.00 2012-05-22 04:18:52.750 143 12630.00 119.95 55040.93 88888.00 2012-05-22 04:18:52.875 143 12630.00 119.95 55040.93 88888.00 2012-05-22 04:18:53.000 143 12630.05 119.97 55040.88 88888.00 2012-05-22 04:18:53.125 143 12630.08 120.00 55040.88 88888.00 2012-05-22 04:18:53.250 143 12630.08 119.97 55040.88 88888.00 2012-05-22 04:18:53.375 143 12630.12 119.97 55040.88 88888.00 2012-05-22 04:18:53.500 143 12630.08 120.00 55040.85 88888.00 2012-05-22 04:18:53.625 143 12630.05 119.97 55040.88 88888.00 2012-05-22 04:18:53.750 143 12630.10 119.97 55040.85 88888.00 2012-05-22 04:18:53.875 143 12630.17 119.97 55040.82 88888.00 2012-05-22 04:18:54.000 143 12630.17 119.97 55040.80 88888.00 2012-05-22 04:18:54.125 143 12630.15 119.97 55040.80 88888.00 2012-05-22 04:18:54.250 143 12630.17 119.95 55040.80 88888.00 2012-05-22 04:18:54.375 143 12630.17 119.92 55040.78 88888.00 2012-05-22 04:18:54.500 143 12630.15 119.92 55040.78 88888.00 2012-05-22 04:18:54.625 143 12630.15 119.92 55040.78 88888.00 2012-05-22 04:18:54.750 143 12630.25 119.95 55040.75 88888.00 2012-05-22 04:18:54.875 143 12630.30 119.95 55040.72 88888.00 2012-05-22 04:18:55.000 143 12630.30 119.92 55040.72 88888.00 2012-05-22 04:18:55.125 143 12630.30 119.95 55040.75 88888.00 2012-05-22 04:18:55.250 143 12630.27 119.92 55040.72 88888.00 2012-05-22 04:18:55.375 143 12630.33 119.90 55040.70 88888.00 2012-05-22 04:18:55.500 143 12630.33 119.90 55040.72 88888.00 2012-05-22 04:18:55.625 143 12630.35 119.90 55040.70 88888.00 2012-05-22 04:18:55.750 143 12630.35 119.90 55040.65 88888.00 2012-05-22 04:18:55.875 143 12630.30 119.88 55040.68 88888.00 2012-05-22 04:18:56.000 143 12630.33 119.88 55040.65 88888.00 2012-05-22 04:18:56.125 143 12630.35 119.88 55040.65 88888.00 2012-05-22 04:18:56.250 143 12630.35 119.90 55040.65 88888.00 2012-05-22 04:18:56.375 143 12630.33 119.88 55040.60 88888.00 2012-05-22 04:18:56.500 143 12630.25 119.88 55040.55 88888.00 2012-05-22 04:18:56.625 143 12630.25 119.88 55040.55 88888.00 2012-05-22 04:18:56.750 143 12630.30 119.85 55040.55 88888.00 2012-05-22 04:18:56.875 143 12630.38 119.83 55040.53 88888.00 2012-05-22 04:18:57.000 143 12630.35 119.85 55040.50 88888.00 2012-05-22 04:18:57.125 143 12630.35 119.80 55040.50 88888.00 2012-05-22 04:18:57.250 143 12630.33 119.78 55040.53 88888.00 2012-05-22 04:18:57.375 143 12630.38 119.78 55040.50 88888.00 2012-05-22 04:18:57.500 143 12630.35 119.83 55040.50 88888.00 2012-05-22 04:18:57.625 143 12630.40 119.80 55040.50 88888.00 2012-05-22 04:18:57.750 143 12630.45 119.83 55040.50 88888.00 2012-05-22 04:18:57.875 143 12630.42 119.80 55040.50 88888.00 2012-05-22 04:18:58.000 143 12630.40 119.80 55040.47 88888.00 2012-05-22 04:18:58.125 143 12630.40 119.78 55040.47 88888.00 2012-05-22 04:18:58.250 143 12630.42 119.72 55040.43 88888.00 2012-05-22 04:18:58.375 143 12630.48 119.72 55040.43 88888.00 2012-05-22 04:18:58.500 143 12630.45 119.72 55040.43 88888.00 2012-05-22 04:18:58.625 143 12630.45 119.72 55040.43 88888.00 2012-05-22 04:18:58.750 143 12630.45 119.70 55040.40 88888.00 2012-05-22 04:18:58.875 143 12630.42 119.70 55040.38 88888.00 2012-05-22 04:18:59.000 143 12630.40 119.65 55040.38 88888.00 2012-05-22 04:18:59.125 143 12630.38 119.67 55040.35 88888.00 2012-05-22 04:18:59.250 143 12630.38 119.62 55040.35 88888.00 2012-05-22 04:18:59.375 143 12630.45 119.65 55040.35 88888.00 2012-05-22 04:18:59.500 143 12630.50 119.65 55040.35 88888.00 2012-05-22 04:18:59.625 143 12630.52 119.62 55040.35 88888.00 2012-05-22 04:18:59.750 143 12630.52 119.60 55040.30 88888.00 2012-05-22 04:18:59.875 143 12630.52 119.60 55040.30 88888.00 2012-05-22 04:19:00.000 143 12630.50 119.60 55040.30 88888.00 2012-05-22 04:19:00.125 143 12630.52 119.58 55040.30 88888.00 2012-05-22 04:19:00.250 143 12630.40 119.55 55040.28 88888.00 2012-05-22 04:19:00.375 143 12630.40 119.53 55040.28 88888.00 2012-05-22 04:19:00.500 143 12630.45 119.50 55040.25 88888.00 2012-05-22 04:19:00.625 143 12630.50 119.50 55040.22 88888.00 2012-05-22 04:19:00.750 143 12630.48 119.50 55040.25 88888.00 2012-05-22 04:19:00.875 143 12630.50 119.47 55040.22 88888.00 2012-05-22 04:19:01.000 143 12630.50 119.47 55040.18 88888.00 2012-05-22 04:19:01.125 143 12630.55 119.50 55040.18 88888.00 2012-05-22 04:19:01.250 143 12630.52 119.50 55040.20 88888.00 2012-05-22 04:19:01.375 143 12630.55 119.50 55040.20 88888.00 2012-05-22 04:19:01.500 143 12630.60 119.47 55040.15 88888.00 2012-05-22 04:19:01.625 143 12630.52 119.45 55040.12 88888.00 2012-05-22 04:19:01.750 143 12630.55 119.42 55040.15 88888.00 2012-05-22 04:19:01.875 143 12630.58 119.42 55040.12 88888.00 2012-05-22 04:19:02.000 143 12630.60 119.40 55040.10 88888.00 2012-05-22 04:19:02.125 143 12630.60 119.38 55040.10 88888.00 2012-05-22 04:19:02.250 143 12630.52 119.35 55040.12 88888.00 2012-05-22 04:19:02.375 143 12630.58 119.35 55040.10 88888.00 2012-05-22 04:19:02.500 143 12630.62 119.38 55040.10 88888.00 2012-05-22 04:19:02.625 143 12630.62 119.35 55040.07 88888.00 2012-05-22 04:19:02.750 143 12630.58 119.33 55040.07 88888.00 2012-05-22 04:19:02.875 143 12630.52 119.38 55040.07 88888.00 2012-05-22 04:19:03.000 143 12630.55 119.35 55040.05 88888.00 2012-05-22 04:19:03.125 143 12630.55 119.35 55040.07 88888.00 2012-05-22 04:19:03.250 143 12630.52 119.33 55040.05 88888.00 2012-05-22 04:19:03.375 143 12630.52 119.28 55040.03 88888.00 2012-05-22 04:19:03.500 143 12630.58 119.28 55040.05 88888.00 2012-05-22 04:19:03.625 143 12630.58 119.28 55040.05 88888.00 2012-05-22 04:19:03.750 143 12630.58 119.30 55040.03 88888.00 2012-05-22 04:19:03.875 143 12630.60 119.28 55040.00 88888.00 2012-05-22 04:19:04.000 143 12630.65 119.25 55039.97 88888.00 2012-05-22 04:19:04.125 143 12630.67 119.25 55039.97 88888.00 2012-05-22 04:19:04.250 143 12630.67 119.22 55039.95 88888.00 2012-05-22 04:19:04.375 143 12630.67 119.25 55039.97 88888.00 2012-05-22 04:19:04.500 143 12630.67 119.22 55039.95 88888.00 2012-05-22 04:19:04.625 143 12630.70 119.22 55039.95 88888.00 2012-05-22 04:19:04.750 143 12630.77 119.25 55039.97 88888.00 2012-05-22 04:19:04.875 143 12630.80 119.25 55039.95 88888.00 2012-05-22 04:19:05.000 143 12630.80 119.22 55039.93 88888.00 2012-05-22 04:19:05.125 143 12630.77 119.20 55039.95 88888.00 2012-05-22 04:19:05.250 143 12630.73 119.15 55039.90 88888.00 2012-05-22 04:19:05.375 143 12630.73 119.17 55039.93 88888.00 2012-05-22 04:19:05.500 143 12630.75 119.17 55039.90 88888.00 2012-05-22 04:19:05.625 143 12630.77 119.17 55039.90 88888.00 2012-05-22 04:19:05.750 143 12630.77 119.17 55039.88 88888.00 2012-05-22 04:19:05.875 143 12630.75 119.10 55039.82 88888.00 2012-05-22 04:19:06.000 143 12630.75 119.12 55039.75 88888.00 2012-05-22 04:19:06.125 143 12630.80 119.15 55039.80 88888.00 2012-05-22 04:19:06.250 143 12630.83 119.10 55039.82 88888.00 2012-05-22 04:19:06.375 143 12630.80 119.10 55039.85 88888.00 2012-05-22 04:19:06.500 143 12630.83 119.08 55039.85 88888.00 2012-05-22 04:19:06.625 143 12630.83 119.08 55039.82 88888.00 2012-05-22 04:19:06.750 143 12630.83 119.10 55039.80 88888.00 2012-05-22 04:19:06.875 143 12630.88 119.10 55039.78 88888.00 2012-05-22 04:19:07.000 143 12630.88 119.05 55039.75 88888.00 2012-05-22 04:19:07.125 143 12630.88 119.03 55039.78 88888.00 2012-05-22 04:19:07.250 143 12630.88 119.00 55039.75 88888.00 2012-05-22 04:19:07.375 143 12630.90 119.03 55039.75 88888.00 2012-05-22 04:19:07.500 143 12630.95 119.03 55039.75 88888.00 2012-05-22 04:19:07.625 143 12630.90 119.05 55039.75 88888.00 2012-05-22 04:19:07.750 143 12630.88 119.03 55039.78 88888.00 2012-05-22 04:19:07.875 143 12630.90 119.03 55039.72 88888.00 2012-05-22 04:19:08.000 143 12630.92 119.00 55039.68 88888.00 2012-05-22 04:19:08.125 143 12630.90 119.00 55039.70 88888.00 2012-05-22 04:19:08.250 143 12630.85 118.97 55039.70 88888.00 2012-05-22 04:19:08.375 143 12630.90 119.03 55039.65 88888.00 2012-05-22 04:19:08.500 143 12630.95 119.03 55039.65 88888.00 2012-05-22 04:19:08.625 143 12630.88 119.05 55039.70 88888.00 2012-05-22 04:19:08.750 143 12630.88 119.03 55039.70 88888.00 2012-05-22 04:19:08.875 143 12630.92 119.00 55039.65 88888.00 2012-05-22 04:19:09.000 143 12630.92 118.97 55039.62 88888.00 2012-05-22 04:19:09.125 143 12630.92 119.00 55039.65 88888.00 2012-05-22 04:19:09.250 143 12630.90 119.00 55039.65 88888.00 2012-05-22 04:19:09.375 143 12630.95 119.03 55039.60 88888.00 2012-05-22 04:19:09.500 143 12630.95 119.03 55039.60 88888.00 2012-05-22 04:19:09.625 143 12630.92 119.00 55039.57 88888.00 2012-05-22 04:19:09.750 143 12630.95 119.00 55039.57 88888.00 2012-05-22 04:19:09.875 143 12630.92 119.00 55039.57 88888.00 2012-05-22 04:19:10.000 143 12630.92 119.00 55039.57 88888.00 2012-05-22 04:19:10.125 143 12630.98 118.95 55039.57 88888.00 2012-05-22 04:19:10.250 143 12630.98 118.95 55039.57 88888.00 2012-05-22 04:19:10.375 143 12630.92 118.95 55039.57 88888.00 2012-05-22 04:19:10.500 143 12630.90 118.97 55039.57 88888.00 2012-05-22 04:19:10.625 143 12630.88 118.95 55039.55 88888.00 2012-05-22 04:19:10.750 143 12630.88 118.97 55039.55 88888.00 2012-05-22 04:19:10.875 143 12630.98 118.95 55039.53 88888.00 2012-05-22 04:19:11.000 143 12631.00 118.92 55039.53 88888.00 2012-05-22 04:19:11.125 143 12630.95 118.92 55039.53 88888.00 2012-05-22 04:19:11.250 143 12630.83 118.90 55039.50 88888.00 2012-05-22 04:19:11.375 143 12630.80 118.92 55039.50 88888.00 2012-05-22 04:19:11.500 143 12630.80 118.92 55039.47 88888.00 2012-05-22 04:19:11.625 143 12630.85 118.92 55039.50 88888.00 2012-05-22 04:19:11.750 143 12630.88 118.92 55039.47 88888.00 2012-05-22 04:19:11.875 143 12630.88 118.92 55039.47 88888.00 2012-05-22 04:19:12.000 143 12630.92 118.92 55039.47 88888.00 2012-05-22 04:19:12.125 143 12630.92 118.92 55039.47 88888.00 2012-05-22 04:19:12.250 143 12630.88 118.90 55039.45 88888.00 2012-05-22 04:19:12.375 143 12630.88 118.90 55039.45 88888.00 2012-05-22 04:19:12.500 143 12630.88 118.90 55039.40 88888.00 2012-05-22 04:19:12.625 143 12630.90 118.88 55039.40 88888.00 2012-05-22 04:19:12.750 143 12630.90 118.88 55039.38 88888.00 2012-05-22 04:19:12.875 143 12630.90 118.88 55039.40 88888.00 2012-05-22 04:19:13.000 143 12630.90 118.88 55039.40 88888.00 2012-05-22 04:19:13.125 143 12630.88 118.85 55039.40 88888.00 2012-05-22 04:19:13.250 143 12630.83 118.85 55039.35 88888.00 2012-05-22 04:19:13.375 143 12630.90 118.88 55039.38 88888.00 2012-05-22 04:19:13.500 143 12630.85 118.90 55039.35 88888.00 2012-05-22 04:19:13.625 143 12630.83 118.92 55039.35 88888.00 2012-05-22 04:19:13.750 143 12630.90 118.90 55039.32 88888.00 2012-05-22 04:19:13.875 143 12630.90 118.90 55039.32 88888.00 2012-05-22 04:19:14.000 143 12630.88 118.90 55039.32 88888.00 2012-05-22 04:19:14.125 143 12630.83 118.88 55039.35 88888.00 2012-05-22 04:19:14.250 143 12630.85 118.90 55039.35 88888.00 2012-05-22 04:19:14.375 143 12630.85 118.92 55039.32 88888.00 2012-05-22 04:19:14.500 143 12630.88 118.90 55039.30 88888.00 2012-05-22 04:19:14.625 143 12630.92 118.92 55039.28 88888.00 2012-05-22 04:19:14.750 143 12630.95 118.90 55039.28 88888.00 2012-05-22 04:19:14.875 143 12630.83 118.90 55039.25 88888.00 2012-05-22 04:19:15.000 143 12630.80 118.88 55039.25 88888.00 2012-05-22 04:19:15.125 143 12630.85 118.88 55039.25 88888.00 2012-05-22 04:19:15.250 143 12630.85 118.85 55039.28 88888.00 2012-05-22 04:19:15.375 143 12630.88 118.88 55039.25 88888.00 2012-05-22 04:19:15.500 143 12630.92 118.85 55039.25 88888.00 2012-05-22 04:19:15.625 143 12631.02 118.88 55039.25 88888.00 2012-05-22 04:19:15.750 143 12631.00 118.85 55039.22 88888.00 2012-05-22 04:19:15.875 143 12630.98 118.85 55039.22 88888.00 2012-05-22 04:19:16.000 143 12631.00 118.85 55039.20 88888.00 2012-05-22 04:19:16.125 143 12630.98 118.85 55039.20 88888.00 2012-05-22 04:19:16.250 143 12630.92 118.83 55039.18 88888.00 2012-05-22 04:19:16.375 143 12630.92 118.83 55039.20 88888.00 2012-05-22 04:19:16.500 143 12630.90 118.80 55039.18 88888.00 2012-05-22 04:19:16.625 143 12630.88 118.80 55039.15 88888.00 2012-05-22 04:19:16.750 143 12630.90 118.78 55039.12 88888.00 2012-05-22 04:19:16.875 143 12630.92 118.78 55039.15 88888.00 2012-05-22 04:19:17.000 143 12630.88 118.78 55039.12 88888.00 2012-05-22 04:19:17.125 143 12630.90 118.80 55039.15 88888.00 2012-05-22 04:19:17.250 143 12630.90 118.75 55039.12 88888.00 2012-05-22 04:19:17.375 143 12630.90 118.78 55039.15 88888.00 2012-05-22 04:19:17.500 143 12630.92 118.78 55039.15 88888.00 2012-05-22 04:19:17.625 143 12630.92 118.72 55039.12 88888.00 2012-05-22 04:19:17.750 143 12630.95 118.72 55039.12 88888.00 2012-05-22 04:19:17.875 143 12630.92 118.72 55039.12 88888.00 2012-05-22 04:19:18.000 143 12630.92 118.75 55039.10 88888.00 2012-05-22 04:19:18.125 143 12630.92 118.75 55039.10 88888.00 2012-05-22 04:19:18.250 143 12630.92 118.72 55039.07 88888.00 2012-05-22 04:19:18.375 143 12630.98 118.72 55039.07 88888.00 2012-05-22 04:19:18.500 143 12631.02 118.72 55039.07 88888.00 2012-05-22 04:19:18.625 143 12630.95 118.67 55039.07 88888.00 2012-05-22 04:19:18.750 143 12630.95 118.65 55039.05 88888.00 2012-05-22 04:19:18.875 143 12630.98 118.65 55039.05 88888.00 2012-05-22 04:19:19.000 143 12631.02 118.65 55039.03 88888.00 2012-05-22 04:19:19.125 143 12631.02 118.67 55039.05 88888.00 2012-05-22 04:19:19.250 143 12630.92 118.65 55039.03 88888.00 2012-05-22 04:19:19.375 143 12630.92 118.67 55039.05 88888.00 2012-05-22 04:19:19.500 143 12630.98 118.70 55039.03 88888.00 2012-05-22 04:19:19.625 143 12630.90 118.72 55039.03 88888.00 2012-05-22 04:19:19.750 143 12630.83 118.70 55039.00 88888.00 2012-05-22 04:19:19.875 143 12630.80 118.67 55039.00 88888.00 2012-05-22 04:19:20.000 143 12630.85 118.67 55039.00 88888.00 2012-05-22 04:19:20.125 143 12630.88 118.67 55039.00 88888.00 2012-05-22 04:19:20.250 143 12630.90 118.65 55038.97 88888.00 2012-05-22 04:19:20.375 143 12630.95 118.70 55038.97 88888.00 2012-05-22 04:19:20.500 143 12630.92 118.70 55038.97 88888.00 2012-05-22 04:19:20.625 143 12630.92 118.72 55038.93 88888.00 2012-05-22 04:19:20.750 143 12630.88 118.70 55038.95 88888.00 2012-05-22 04:19:20.875 143 12630.85 118.67 55038.90 88888.00 2012-05-22 04:19:21.000 143 12630.88 118.67 55038.90 88888.00 2012-05-22 04:19:21.125 143 12630.88 118.70 55038.93 88888.00 2012-05-22 04:19:21.250 143 12630.88 118.75 55038.93 88888.00 2012-05-22 04:19:21.375 143 12630.92 118.72 55038.90 88888.00 2012-05-22 04:19:21.500 143 12630.95 118.70 55038.90 88888.00 2012-05-22 04:19:21.625 143 12630.98 118.72 55038.88 88888.00 2012-05-22 04:19:21.750 143 12630.95 118.72 55038.85 88888.00 2012-05-22 04:19:21.875 143 12630.92 118.67 55038.85 88888.00 2012-05-22 04:19:22.000 143 12630.95 118.65 55038.85 88888.00 2012-05-22 04:19:22.125 143 12630.95 118.62 55038.85 88888.00 2012-05-22 04:19:22.250 143 12630.90 118.60 55038.85 88888.00 2012-05-22 04:19:22.375 143 12630.92 118.62 55038.80 88888.00 2012-05-22 04:19:22.500 143 12630.95 118.62 55038.78 88888.00 2012-05-22 04:19:22.625 143 12630.98 118.62 55038.80 88888.00 2012-05-22 04:19:22.750 143 12631.00 118.65 55038.80 88888.00 2012-05-22 04:19:22.875 143 12631.00 118.67 55038.82 88888.00 2012-05-22 04:19:23.000 143 12631.00 118.67 55038.80 88888.00 2012-05-22 04:19:23.125 143 12631.02 118.60 55038.78 88888.00 2012-05-22 04:19:23.250 143 12631.00 118.60 55038.78 88888.00 2012-05-22 04:19:23.375 143 12630.98 118.65 55038.80 88888.00 2012-05-22 04:19:23.500 143 12631.00 118.67 55038.80 88888.00 2012-05-22 04:19:23.625 143 12631.08 118.65 55038.78 88888.00 2012-05-22 04:19:23.750 143 12631.08 118.62 55038.75 88888.00 2012-05-22 04:19:23.875 143 12631.05 118.60 55038.72 88888.00 2012-05-22 04:19:24.000 143 12631.08 118.60 55038.70 88888.00 2012-05-22 04:19:24.125 143 12631.10 118.60 55038.72 88888.00 2012-05-22 04:19:24.250 143 12631.10 118.60 55038.72 88888.00 2012-05-22 04:19:24.375 143 12631.05 118.55 55038.70 88888.00 2012-05-22 04:19:24.500 143 12631.08 118.53 55038.68 88888.00 2012-05-22 04:19:24.625 143 12631.12 118.55 55038.68 88888.00 2012-05-22 04:19:24.750 143 12631.12 118.58 55038.68 88888.00 2012-05-22 04:19:24.875 143 12631.12 118.55 55038.70 88888.00 2012-05-22 04:19:25.000 143 12631.10 118.55 55038.65 88888.00 2012-05-22 04:19:25.125 143 12631.10 118.53 55038.65 88888.00 2012-05-22 04:19:25.250 143 12631.12 118.50 55038.65 88888.00 2012-05-22 04:19:25.375 143 12631.15 118.50 55038.65 88888.00 2012-05-22 04:19:25.500 143 12631.08 118.50 55038.60 88888.00 2012-05-22 04:19:25.625 143 12631.05 118.50 55038.57 88888.00 2012-05-22 04:19:25.750 143 12631.05 118.53 55038.57 88888.00 2012-05-22 04:19:25.875 143 12631.00 118.47 55038.57 88888.00 2012-05-22 04:19:26.000 143 12631.02 118.50 55038.57 88888.00 2012-05-22 04:19:26.125 143 12631.08 118.50 55038.60 88888.00 2012-05-22 04:19:26.250 143 12631.08 118.50 55038.57 88888.00 2012-05-22 04:19:26.375 143 12631.05 118.53 55038.57 88888.00 2012-05-22 04:19:26.500 143 12631.02 118.53 55038.57 88888.00 2012-05-22 04:19:26.625 143 12631.05 118.50 55038.55 88888.00 2012-05-22 04:19:26.750 143 12631.00 118.45 55038.53 88888.00 2012-05-22 04:19:26.875 143 12630.98 118.47 55038.57 88888.00 2012-05-22 04:19:27.000 143 12630.92 118.50 55038.55 88888.00 2012-05-22 04:19:27.125 143 12630.88 118.50 55038.55 88888.00 2012-05-22 04:19:27.250 143 12630.88 118.47 55038.53 88888.00 2012-05-22 04:19:27.375 143 12630.95 118.47 55038.50 88888.00 2012-05-22 04:19:27.500 143 12630.92 118.47 55038.50 88888.00 2012-05-22 04:19:27.625 143 12630.90 118.45 55038.47 88888.00 2012-05-22 04:19:27.750 143 12630.85 118.45 55038.47 88888.00 2012-05-22 04:19:27.875 143 12630.88 118.47 55038.47 88888.00 2012-05-22 04:19:28.000 143 12630.92 118.45 55038.47 88888.00 2012-05-22 04:19:28.125 143 12630.95 118.45 55038.50 88888.00 2012-05-22 04:19:28.250 143 12630.90 118.42 55038.47 88888.00 2012-05-22 04:19:28.375 143 12630.88 118.40 55038.45 88888.00 2012-05-22 04:19:28.500 143 12630.92 118.40 55038.45 88888.00 2012-05-22 04:19:28.625 143 12630.95 118.40 55038.43 88888.00 2012-05-22 04:19:28.750 143 12630.95 118.38 55038.45 88888.00 2012-05-22 04:19:28.875 143 12630.98 118.42 55038.43 88888.00 2012-05-22 04:19:29.000 143 12630.95 118.40 55038.40 88888.00 2012-05-22 04:19:29.125 143 12630.95 118.38 55038.40 88888.00 2012-05-22 04:19:29.250 143 12630.95 118.38 55038.43 88888.00 2012-05-22 04:19:29.375 143 12630.95 118.40 55038.40 88888.00 2012-05-22 04:19:29.500 143 12630.92 118.40 55038.38 88888.00 2012-05-22 04:19:29.625 143 12630.98 118.38 55038.35 88888.00 2012-05-22 04:19:29.750 143 12631.02 118.40 55038.38 88888.00 2012-05-22 04:19:29.875 143 12631.00 118.38 55038.38 88888.00 2012-05-22 04:19:30.000 143 12630.95 118.35 55038.32 88888.00 2012-05-22 04:19:30.125 143 12630.85 118.33 55038.32 88888.00 2012-05-22 04:19:30.250 143 12630.83 118.33 55038.32 88888.00 2012-05-22 04:19:30.375 143 12630.85 118.33 55038.30 88888.00 2012-05-22 04:19:30.500 143 12630.95 118.30 55038.25 88888.00 2012-05-22 04:19:30.625 143 12631.05 118.35 55038.25 88888.00 2012-05-22 04:19:30.750 143 12631.12 118.33 55038.28 88888.00 2012-05-22 04:19:30.875 143 12631.02 118.28 55038.28 88888.00 2012-05-22 04:19:31.000 143 12631.00 118.28 55038.22 88888.00 2012-05-22 04:19:31.125 143 12630.98 118.30 55038.25 88888.00 2012-05-22 04:19:31.250 143 12630.92 118.28 55038.28 88888.00 2012-05-22 04:19:31.375 143 12630.92 118.25 55038.28 88888.00 2012-05-22 04:19:31.500 143 12630.95 118.25 55038.28 88888.00 2012-05-22 04:19:31.625 143 12630.98 118.25 55038.25 88888.00 2012-05-22 04:19:31.750 143 12630.90 118.28 55038.22 88888.00 2012-05-22 04:19:31.875 143 12630.85 118.28 55038.22 88888.00 2012-05-22 04:19:32.000 143 12630.85 118.28 55038.18 88888.00 2012-05-22 04:19:32.125 143 12630.80 118.22 55038.15 88888.00 2012-05-22 04:19:32.250 143 12630.80 118.22 55038.15 88888.00 2012-05-22 04:19:32.375 143 12630.88 118.20 55038.15 88888.00 2012-05-22 04:19:32.500 143 12630.90 118.17 55038.18 88888.00 2012-05-22 04:19:32.625 143 12630.90 118.22 55038.15 88888.00 2012-05-22 04:19:32.750 143 12630.92 118.22 55038.18 88888.00 2012-05-22 04:19:32.875 143 12630.88 118.22 55038.12 88888.00 2012-05-22 04:19:33.000 143 12630.83 118.22 55038.12 88888.00 2012-05-22 04:19:33.125 143 12630.83 118.17 55038.12 88888.00 2012-05-22 04:19:33.250 143 12630.83 118.17 55038.15 88888.00 2012-05-22 04:19:33.375 143 12630.85 118.20 55038.15 88888.00 2012-05-22 04:19:33.500 143 12630.90 118.20 55038.12 88888.00 2012-05-22 04:19:33.625 143 12630.90 118.20 55038.10 88888.00 2012-05-22 04:19:33.750 143 12630.88 118.20 55038.07 88888.00 2012-05-22 04:19:33.875 143 12630.88 118.17 55038.05 88888.00 2012-05-22 04:19:34.000 143 12630.83 118.15 55038.03 88888.00 2012-05-22 04:19:34.125 143 12630.85 118.15 55038.03 88888.00 2012-05-22 04:19:34.250 143 12630.92 118.12 55038.05 88888.00 2012-05-22 04:19:34.375 143 12630.92 118.15 55038.07 88888.00 2012-05-22 04:19:34.500 143 12630.92 118.17 55038.05 88888.00 2012-05-22 04:19:34.625 143 12630.90 118.15 55038.05 88888.00 2012-05-22 04:19:34.750 143 12630.90 118.12 55038.03 88888.00 2012-05-22 04:19:34.875 143 12630.95 118.10 55038.03 88888.00 2012-05-22 04:19:35.000 143 12630.90 118.12 55038.00 88888.00 2012-05-22 04:19:35.125 143 12630.90 118.12 55038.03 88888.00 2012-05-22 04:19:35.250 143 12630.92 118.08 55038.03 88888.00 2012-05-22 04:19:35.375 143 12630.92 118.00 55038.03 88888.00 2012-05-22 04:19:35.500 143 12630.90 118.05 55037.97 88888.00 2012-05-22 04:19:35.625 143 12630.98 118.08 55037.97 88888.00 2012-05-22 04:19:35.750 143 12630.98 118.05 55037.97 88888.00 2012-05-22 04:19:35.875 143 12630.98 118.05 55037.95 88888.00 2012-05-22 04:19:36.000 143 12631.05 118.05 55037.95 88888.00 2012-05-22 04:19:36.125 143 12631.00 118.05 55037.93 88888.00 2012-05-22 04:19:36.250 143 12631.02 118.05 55037.95 88888.00 2012-05-22 04:19:36.375 143 12631.00 118.08 55037.95 88888.00 2012-05-22 04:19:36.500 143 12630.95 118.05 55037.95 88888.00 2012-05-22 04:19:36.625 143 12631.05 118.03 55037.93 88888.00 2012-05-22 04:19:36.750 143 12631.10 118.05 55037.90 88888.00 2012-05-22 04:19:36.875 143 12631.05 118.03 55037.93 88888.00 2012-05-22 04:19:37.000 143 12631.02 118.00 55037.90 88888.00 2012-05-22 04:19:37.125 143 12631.02 118.00 55037.85 88888.00 2012-05-22 04:19:37.250 143 12631.02 117.97 55037.82 88888.00 2012-05-22 04:19:37.375 143 12631.10 118.00 55037.85 88888.00 2012-05-22 04:19:37.500 143 12631.10 118.03 55037.82 88888.00 2012-05-22 04:19:37.625 143 12631.10 118.03 55037.82 88888.00 2012-05-22 04:19:37.750 143 12631.05 118.00 55037.80 88888.00 2012-05-22 04:19:37.875 143 12631.02 117.97 55037.80 88888.00 2012-05-22 04:19:38.000 143 12631.02 118.00 55037.75 88888.00 2012-05-22 04:19:38.125 143 12631.02 118.00 55037.78 88888.00 2012-05-22 04:19:38.250 143 12631.05 117.97 55037.75 88888.00 2012-05-22 04:19:38.375 143 12631.05 118.00 55037.72 88888.00 2012-05-22 04:19:38.500 143 12631.05 118.00 55037.70 88888.00 2012-05-22 04:19:38.625 143 12631.05 118.03 55037.70 88888.00 2012-05-22 04:19:38.750 143 12631.15 118.00 55037.72 88888.00 2012-05-22 04:19:38.875 143 12631.20 117.97 55037.70 88888.00 2012-05-22 04:19:39.000 143 12631.17 117.97 55037.70 88888.00 2012-05-22 04:19:39.125 143 12631.15 117.95 55037.68 88888.00 2012-05-22 04:19:39.250 143 12631.05 117.92 55037.70 88888.00 2012-05-22 04:19:39.375 143 12631.05 117.90 55037.70 88888.00 2012-05-22 04:19:39.500 143 12631.12 117.85 55037.68 88888.00 2012-05-22 04:19:39.625 143 12631.17 117.85 55037.70 88888.00 2012-05-22 04:19:39.750 143 12631.17 117.85 55037.70 88888.00 2012-05-22 04:19:39.875 143 12631.17 117.83 55037.68 88888.00 2012-05-22 04:19:40.000 143 12631.15 117.80 55037.62 88888.00 2012-05-22 04:19:40.125 143 12631.17 117.83 55037.62 88888.00 2012-05-22 04:19:40.250 143 12631.20 117.83 55037.62 88888.00 2012-05-22 04:19:40.375 143 12631.17 117.80 55037.62 88888.00 2012-05-22 04:19:40.500 143 12631.15 117.78 55037.60 88888.00 2012-05-22 04:19:40.625 143 12631.15 117.75 55037.57 88888.00 2012-05-22 04:19:40.750 143 12631.15 117.78 55037.57 88888.00 2012-05-22 04:19:40.875 143 12631.17 117.72 55037.57 88888.00 2012-05-22 04:19:41.000 143 12631.17 117.72 55037.57 88888.00 2012-05-22 04:19:41.125 143 12631.12 117.72 55037.57 88888.00 2012-05-22 04:19:41.250 143 12631.12 117.72 55037.55 88888.00 2012-05-22 04:19:41.375 143 12631.15 117.67 55037.53 88888.00 2012-05-22 04:19:41.500 143 12631.17 117.65 55037.50 88888.00 2012-05-22 04:19:41.625 143 12631.20 117.65 55037.47 88888.00 2012-05-22 04:19:41.750 143 12631.23 117.65 55037.47 88888.00 2012-05-22 04:19:41.875 143 12631.27 117.62 55037.50 88888.00 2012-05-22 04:19:42.000 143 12631.27 117.62 55037.50 88888.00 2012-05-22 04:19:42.125 143 12631.25 117.60 55037.47 88888.00 2012-05-22 04:19:42.250 143 12631.20 117.62 55037.43 88888.00 2012-05-22 04:19:42.375 143 12631.20 117.62 55037.43 88888.00 2012-05-22 04:19:42.500 143 12631.20 117.67 55037.45 88888.00 2012-05-22 04:19:42.625 143 12631.17 117.65 55037.47 88888.00 2012-05-22 04:19:42.750 143 12631.17 117.62 55037.45 88888.00 2012-05-22 04:19:42.875 143 12631.20 117.62 55037.43 88888.00 2012-05-22 04:19:43.000 143 12631.20 117.62 55037.40 88888.00 2012-05-22 04:19:43.125 143 12631.23 117.60 55037.40 88888.00 2012-05-22 04:19:43.250 143 12631.27 117.60 55037.38 88888.00 2012-05-22 04:19:43.375 143 12631.27 117.62 55037.38 88888.00 2012-05-22 04:19:43.500 143 12631.27 117.62 55037.35 88888.00 2012-05-22 04:19:43.625 143 12631.27 117.60 55037.35 88888.00 2012-05-22 04:19:43.750 143 12631.23 117.58 55037.35 88888.00 2012-05-22 04:19:43.875 143 12631.15 117.58 55037.32 88888.00 2012-05-22 04:19:44.000 143 12631.23 117.58 55037.32 88888.00 2012-05-22 04:19:44.125 143 12631.25 117.58 55037.32 88888.00 2012-05-22 04:19:44.250 143 12631.25 117.55 55037.32 88888.00 2012-05-22 04:19:44.375 143 12631.25 117.58 55037.32 88888.00 2012-05-22 04:19:44.500 143 12631.23 117.58 55037.30 88888.00 2012-05-22 04:19:44.625 143 12631.23 117.55 55037.22 88888.00 2012-05-22 04:19:44.750 143 12631.27 117.55 55037.22 88888.00 2012-05-22 04:19:44.875 143 12631.27 117.55 55037.20 88888.00 2012-05-22 04:19:45.000 143 12631.30 117.55 55037.18 88888.00 2012-05-22 04:19:45.125 143 12631.30 117.55 55037.20 88888.00 2012-05-22 04:19:45.250 143 12631.30 117.53 55037.18 88888.00 2012-05-22 04:19:45.375 143 12631.27 117.55 55037.18 88888.00 2012-05-22 04:19:45.500 143 12631.20 117.53 55037.18 88888.00 2012-05-22 04:19:45.625 143 12631.17 117.50 55037.18 88888.00 2012-05-22 04:19:45.750 143 12631.20 117.47 55037.18 88888.00 2012-05-22 04:19:45.875 143 12631.30 117.45 55037.12 88888.00 2012-05-22 04:19:46.000 143 12631.33 117.42 55037.10 88888.00 2012-05-22 04:19:46.125 143 12631.25 117.42 55037.12 88888.00 2012-05-22 04:19:46.250 143 12631.20 117.40 55037.10 88888.00 2012-05-22 04:19:46.375 143 12631.17 117.40 55037.10 88888.00 2012-05-22 04:19:46.500 143 12631.23 117.38 55037.07 88888.00 2012-05-22 04:19:46.625 143 12631.20 117.35 55037.05 88888.00 2012-05-22 04:19:46.750 143 12631.20 117.35 55037.07 88888.00 2012-05-22 04:19:46.875 143 12631.17 117.33 55037.07 88888.00 2012-05-22 04:19:47.000 143 12631.17 117.33 55037.03 88888.00 2012-05-22 04:19:47.125 143 12631.23 117.33 55037.00 88888.00 2012-05-22 04:19:47.250 143 12631.20 117.30 55037.03 88888.00 2012-05-22 04:19:47.375 143 12631.20 117.33 55037.03 88888.00 2012-05-22 04:19:47.500 143 12631.27 117.33 55037.00 88888.00 2012-05-22 04:19:47.625 143 12631.35 117.28 55037.00 88888.00 2012-05-22 04:19:47.750 143 12631.27 117.25 55036.97 88888.00 2012-05-22 04:19:47.875 143 12631.23 117.25 55037.00 88888.00 2012-05-22 04:19:48.000 143 12631.17 117.20 55036.95 88888.00 2012-05-22 04:19:48.125 143 12631.23 117.20 55036.95 88888.00 2012-05-22 04:19:48.250 143 12631.30 117.20 55036.95 88888.00 2012-05-22 04:19:48.375 143 12631.33 117.20 55036.93 88888.00 2012-05-22 04:19:48.500 143 12631.30 117.22 55036.90 88888.00 2012-05-22 04:19:48.625 143 12631.27 117.22 55036.93 88888.00 2012-05-22 04:19:48.750 143 12631.30 117.20 55036.90 88888.00 2012-05-22 04:19:48.875 143 12631.33 117.20 55036.88 88888.00 2012-05-22 04:19:49.000 143 12631.33 117.17 55036.88 88888.00 2012-05-22 04:19:49.125 143 12631.33 117.17 55036.90 88888.00 2012-05-22 04:19:49.250 143 12631.30 117.10 55036.88 88888.00 2012-05-22 04:19:49.375 143 12631.33 117.10 55036.88 88888.00 2012-05-22 04:19:49.500 143 12631.38 117.10 55036.82 88888.00 2012-05-22 04:19:49.625 143 12631.45 117.12 55036.80 88888.00 2012-05-22 04:19:49.750 143 12631.42 117.08 55036.82 88888.00 2012-05-22 04:19:49.875 143 12631.38 117.08 55036.85 88888.00 2012-05-22 04:19:50.000 143 12631.45 117.05 55036.82 88888.00 2012-05-22 04:19:50.125 143 12631.38 117.05 55036.78 88888.00 2012-05-22 04:19:50.250 143 12631.30 117.03 55036.75 88888.00 2012-05-22 04:19:50.375 143 12631.27 117.05 55036.72 88888.00 2012-05-22 04:19:50.500 143 12631.27 117.08 55036.72 88888.00 2012-05-22 04:19:50.625 143 12631.35 117.08 55036.70 88888.00 2012-05-22 04:19:50.750 143 12631.38 117.08 55036.70 88888.00 2012-05-22 04:19:50.875 143 12631.38 117.08 55036.72 88888.00 2012-05-22 04:19:51.000 143 12631.38 117.05 55036.70 88888.00 2012-05-22 04:19:51.125 143 12631.35 117.08 55036.75 88888.00 2012-05-22 04:19:51.250 143 12631.33 117.03 55036.70 88888.00 2012-05-22 04:19:51.375 143 12631.38 117.03 55036.68 88888.00 2012-05-22 04:19:51.500 143 12631.40 117.05 55036.68 88888.00 2012-05-22 04:19:51.625 143 12631.35 117.00 55036.65 88888.00 2012-05-22 04:19:51.750 143 12631.38 117.00 55036.65 88888.00 2012-05-22 04:19:51.875 143 12631.40 116.95 55036.62 88888.00 2012-05-22 04:19:52.000 143 12631.38 116.92 55036.60 88888.00 2012-05-22 04:19:52.125 143 12631.35 116.92 55036.60 88888.00 2012-05-22 04:19:52.250 143 12631.27 116.95 55036.60 88888.00 2012-05-22 04:19:52.375 143 12631.30 116.95 55036.57 88888.00 2012-05-22 04:19:52.500 143 12631.33 116.92 55036.53 88888.00 2012-05-22 04:19:52.625 143 12631.27 116.90 55036.50 88888.00 2012-05-22 04:19:52.750 143 12631.25 116.90 55036.53 88888.00 2012-05-22 04:19:52.875 143 12631.30 116.92 55036.53 88888.00 2012-05-22 04:19:53.000 143 12631.33 116.92 55036.53 88888.00 2012-05-22 04:19:53.125 143 12631.38 116.95 55036.53 88888.00 2012-05-22 04:19:53.250 143 12631.38 116.92 55036.53 88888.00 2012-05-22 04:19:53.375 143 12631.40 116.90 55036.50 88888.00 2012-05-22 04:19:53.500 143 12631.35 116.90 55036.47 88888.00 2012-05-22 04:19:53.625 143 12631.38 116.88 55036.45 88888.00 2012-05-22 04:19:53.750 143 12631.40 116.85 55036.45 88888.00 2012-05-22 04:19:53.875 143 12631.38 116.85 55036.43 88888.00 2012-05-22 04:19:54.000 143 12631.30 116.83 55036.40 88888.00 2012-05-22 04:19:54.125 143 12631.33 116.80 55036.38 88888.00 2012-05-22 04:19:54.250 143 12631.30 116.83 55036.40 88888.00 2012-05-22 04:19:54.375 143 12631.35 116.83 55036.35 88888.00 2012-05-22 04:19:54.500 143 12631.42 116.78 55036.32 88888.00 2012-05-22 04:19:54.625 143 12631.45 116.75 55036.30 88888.00 2012-05-22 04:19:54.750 143 12631.42 116.78 55036.32 88888.00 2012-05-22 04:19:54.875 143 12631.42 116.75 55036.30 88888.00 2012-05-22 04:19:55.000 143 12631.38 116.72 55036.30 88888.00 2012-05-22 04:19:55.125 143 12631.33 116.75 55036.30 88888.00 2012-05-22 04:19:55.250 143 12631.33 116.70 55036.28 88888.00 2012-05-22 04:19:55.375 143 12631.30 116.70 55036.28 88888.00 2012-05-22 04:19:55.500 143 12631.33 116.72 55036.28 88888.00 2012-05-22 04:19:55.625 143 12631.40 116.70 55036.28 88888.00 2012-05-22 04:19:55.750 143 12631.40 116.67 55036.25 88888.00 2012-05-22 04:19:55.875 143 12631.38 116.67 55036.25 88888.00 2012-05-22 04:19:56.000 143 12631.35 116.62 55036.25 88888.00 2012-05-22 04:19:56.125 143 12631.38 116.60 55036.20 88888.00 2012-05-22 04:19:56.250 143 12631.45 116.58 55036.18 88888.00 2012-05-22 04:19:56.375 143 12631.45 116.58 55036.18 88888.00 2012-05-22 04:19:56.500 143 12631.40 116.58 55036.15 88888.00 2012-05-22 04:19:56.625 143 12631.42 116.58 55036.18 88888.00 2012-05-22 04:19:56.750 143 12631.42 116.58 55036.18 88888.00 2012-05-22 04:19:56.875 143 12631.42 116.53 55036.18 88888.00 2012-05-22 04:19:57.000 143 12631.40 116.55 55036.18 88888.00 2012-05-22 04:19:57.125 143 12631.45 116.58 55036.15 88888.00 2012-05-22 04:19:57.250 143 12631.42 116.55 55036.15 88888.00 2012-05-22 04:19:57.375 143 12631.42 116.53 55036.10 88888.00 2012-05-22 04:19:57.500 143 12631.40 116.50 55036.10 88888.00 2012-05-22 04:19:57.625 143 12631.45 116.50 55036.10 88888.00 2012-05-22 04:19:57.750 143 12631.48 116.50 55036.07 88888.00 2012-05-22 04:19:57.875 143 12631.48 116.50 55036.07 88888.00 2012-05-22 04:19:58.000 143 12631.50 116.45 55036.05 88888.00 2012-05-22 04:19:58.125 143 12631.45 116.42 55036.03 88888.00 2012-05-22 04:19:58.250 143 12631.40 116.42 55036.03 88888.00 2012-05-22 04:19:58.375 143 12631.40 116.42 55036.00 88888.00 2012-05-22 04:19:58.500 143 12631.35 116.42 55036.00 88888.00 2012-05-22 04:19:58.625 143 12631.33 116.45 55036.00 88888.00 2012-05-22 04:19:58.750 143 12631.33 116.45 55036.00 88888.00 2012-05-22 04:19:58.875 143 12631.38 116.45 55035.97 88888.00 2012-05-22 04:19:59.000 143 12631.33 116.45 55035.97 88888.00 2012-05-22 04:19:59.125 143 12631.30 116.45 55035.97 88888.00 2012-05-22 04:19:59.250 143 12631.35 116.40 55035.93 88888.00 2012-05-22 04:19:59.375 143 12631.38 116.35 55035.90 88888.00 2012-05-22 04:19:59.500 143 12631.35 116.38 55035.90 88888.00 2012-05-22 04:19:59.625 143 12631.35 116.38 55035.90 88888.00 2012-05-22 04:19:59.750 143 12631.33 116.35 55035.90 88888.00 2012-05-22 04:19:59.875 143 12631.35 116.33 55035.88 88888.00 2012-05-22 04:20:00.000 143 12631.40 116.30 55035.88 88888.00 2012-05-22 04:20:00.125 143 12631.42 116.30 55035.90 88888.00 2012-05-22 04:20:00.250 143 12631.40 116.30 55035.88 88888.00 2012-05-22 04:20:00.375 143 12631.42 116.33 55035.88 88888.00 2012-05-22 04:20:00.500 143 12631.40 116.30 55035.82 88888.00 2012-05-22 04:20:00.625 143 12631.33 116.28 55035.80 88888.00 2012-05-22 04:20:00.750 143 12631.33 116.25 55035.78 88888.00 2012-05-22 04:20:00.875 143 12631.38 116.25 55035.80 88888.00 2012-05-22 04:20:01.000 143 12631.38 116.25 55035.75 88888.00 2012-05-22 04:20:01.125 143 12631.40 116.28 55035.78 88888.00 2012-05-22 04:20:01.250 143 12631.35 116.22 55035.80 88888.00 2012-05-22 04:20:01.375 143 12631.38 116.25 55035.80 88888.00 2012-05-22 04:20:01.500 143 12631.40 116.22 55035.75 88888.00 2012-05-22 04:20:01.625 143 12631.45 116.20 55035.75 88888.00 2012-05-22 04:20:01.750 143 12631.50 116.20 55035.75 88888.00 2012-05-22 04:20:01.875 143 12631.50 116.20 55035.72 88888.00 2012-05-22 04:20:02.000 143 12631.40 116.15 55035.72 88888.00 2012-05-22 04:20:02.125 143 12631.35 116.15 55035.72 88888.00 2012-05-22 04:20:02.250 143 12631.35 116.17 55035.72 88888.00 2012-05-22 04:20:02.375 143 12631.38 116.17 55035.68 88888.00 2012-05-22 04:20:02.500 143 12631.40 116.20 55035.68 88888.00 2012-05-22 04:20:02.625 143 12631.40 116.17 55035.70 88888.00 2012-05-22 04:20:02.750 143 12631.40 116.17 55035.68 88888.00 2012-05-22 04:20:02.875 143 12631.42 116.17 55035.65 88888.00 2012-05-22 04:20:03.000 143 12631.42 116.17 55035.62 88888.00 2012-05-22 04:20:03.125 143 12631.48 116.17 55035.62 88888.00 2012-05-22 04:20:03.250 143 12631.42 116.15 55035.60 88888.00 2012-05-22 04:20:03.375 143 12631.45 116.15 55035.60 88888.00 2012-05-22 04:20:03.500 143 12631.40 116.15 55035.57 88888.00 2012-05-22 04:20:03.625 143 12631.40 116.10 55035.57 88888.00 2012-05-22 04:20:03.750 143 12631.40 116.12 55035.57 88888.00 2012-05-22 04:20:03.875 143 12631.48 116.10 55035.55 88888.00 2012-05-22 04:20:04.000 143 12631.50 116.08 55035.55 88888.00 2012-05-22 04:20:04.125 143 12631.50 116.05 55035.55 88888.00 2012-05-22 04:20:04.250 143 12631.50 116.05 55035.55 88888.00 2012-05-22 04:20:04.375 143 12631.48 116.08 55035.55 88888.00 2012-05-22 04:20:04.500 143 12631.50 116.08 55035.50 88888.00 2012-05-22 04:20:04.625 143 12631.50 116.03 55035.50 88888.00 2012-05-22 04:20:04.750 143 12631.48 116.03 55035.47 88888.00 2012-05-22 04:20:04.875 143 12631.42 116.03 55035.47 88888.00 2012-05-22 04:20:05.000 143 12631.50 116.03 55035.47 88888.00 2012-05-22 04:20:05.125 143 12631.50 116.03 55035.47 88888.00 2012-05-22 04:20:05.250 143 12631.55 116.00 55035.45 88888.00 2012-05-22 04:20:05.375 143 12631.52 116.00 55035.45 88888.00 2012-05-22 04:20:05.500 143 12631.48 115.97 55035.45 88888.00 2012-05-22 04:20:05.625 143 12631.42 115.95 55035.40 88888.00 2012-05-22 04:20:05.750 143 12631.45 115.95 55035.38 88888.00 2012-05-22 04:20:05.875 143 12631.42 115.92 55035.38 88888.00 2012-05-22 04:20:06.000 143 12631.42 115.92 55035.35 88888.00 2012-05-22 04:20:06.125 143 12631.42 115.95 55035.35 88888.00 2012-05-22 04:20:06.250 143 12631.40 115.92 55035.35 88888.00 2012-05-22 04:20:06.375 143 12631.40 115.90 55035.32 88888.00 2012-05-22 04:20:06.500 143 12631.38 115.90 55035.32 88888.00 2012-05-22 04:20:06.625 143 12631.38 115.88 55035.32 88888.00 2012-05-22 04:20:06.750 143 12631.40 115.92 55035.32 88888.00 2012-05-22 04:20:06.875 143 12631.33 115.90 55035.32 88888.00 2012-05-22 04:20:07.000 143 12631.35 115.88 55035.30 88888.00 2012-05-22 04:20:07.125 143 12631.38 115.85 55035.28 88888.00 2012-05-22 04:20:07.250 143 12631.35 115.85 55035.30 88888.00 2012-05-22 04:20:07.375 143 12631.35 115.88 55035.28 88888.00 2012-05-22 04:20:07.500 143 12631.35 115.88 55035.25 88888.00 2012-05-22 04:20:07.625 143 12631.35 115.90 55035.25 88888.00 2012-05-22 04:20:07.750 143 12631.35 115.90 55035.22 88888.00 2012-05-22 04:20:07.875 143 12631.30 115.88 55035.25 88888.00 2012-05-22 04:20:08.000 143 12631.30 115.90 55035.25 88888.00 2012-05-22 04:20:08.125 143 12631.30 115.88 55035.22 88888.00 2012-05-22 04:20:08.250 143 12631.30 115.83 55035.22 88888.00 2012-05-22 04:20:08.375 143 12631.30 115.80 55035.22 88888.00 2012-05-22 04:20:08.500 143 12631.27 115.83 55035.18 88888.00 2012-05-22 04:20:08.625 143 12631.30 115.83 55035.20 88888.00 2012-05-22 04:20:08.750 143 12631.33 115.83 55035.18 88888.00 2012-05-22 04:20:08.875 143 12631.40 115.80 55035.15 88888.00 2012-05-22 04:20:09.000 143 12631.42 115.80 55035.12 88888.00 2012-05-22 04:20:09.125 143 12631.38 115.78 55035.12 88888.00 2012-05-22 04:20:09.250 143 12631.40 115.80 55035.12 88888.00 2012-05-22 04:20:09.375 143 12631.38 115.80 55035.12 88888.00 2012-05-22 04:20:09.500 143 12631.35 115.80 55035.12 88888.00 2012-05-22 04:20:09.625 143 12631.40 115.83 55035.10 88888.00 2012-05-22 04:20:09.750 143 12631.42 115.80 55035.10 88888.00 2012-05-22 04:20:09.875 143 12631.38 115.80 55035.05 88888.00 2012-05-22 04:20:10.000 143 12631.40 115.80 55035.07 88888.00 2012-05-22 04:20:10.125 143 12631.42 115.83 55035.07 88888.00 2012-05-22 04:20:10.250 143 12631.38 115.80 55035.05 88888.00 2012-05-22 04:20:10.375 143 12631.40 115.80 55035.03 88888.00 2012-05-22 04:20:10.500 143 12631.38 115.80 55035.00 88888.00 2012-05-22 04:20:10.625 143 12631.45 115.80 55035.00 88888.00 2012-05-22 04:20:10.750 143 12631.50 115.78 55035.00 88888.00 2012-05-22 04:20:10.875 143 12631.45 115.75 55034.97 88888.00 2012-05-22 04:20:11.000 143 12631.48 115.78 55034.97 88888.00 2012-05-22 04:20:11.125 143 12631.45 115.78 55034.95 88888.00 2012-05-22 04:20:11.250 143 12631.40 115.75 55034.93 88888.00 2012-05-22 04:20:11.375 143 12631.42 115.75 55034.93 88888.00 2012-05-22 04:20:11.500 143 12631.45 115.75 55034.95 88888.00 2012-05-22 04:20:11.625 143 12631.45 115.72 55034.93 88888.00 2012-05-22 04:20:11.750 143 12631.42 115.72 55034.90 88888.00 2012-05-22 04:20:11.875 143 12631.38 115.78 55034.88 88888.00 2012-05-22 04:20:12.000 143 12631.40 115.72 55034.85 88888.00 2012-05-22 04:20:12.125 143 12631.48 115.70 55034.85 88888.00 2012-05-22 04:20:12.250 143 12631.48 115.67 55034.82 88888.00 2012-05-22 04:20:12.375 143 12631.50 115.67 55034.80 88888.00 2012-05-22 04:20:12.500 143 12631.45 115.70 55034.80 88888.00 2012-05-22 04:20:12.625 143 12631.50 115.67 55034.80 88888.00 2012-05-22 04:20:12.750 143 12631.55 115.65 55034.78 88888.00 2012-05-22 04:20:12.875 143 12631.50 115.62 55034.80 88888.00 2012-05-22 04:20:13.000 143 12631.45 115.62 55034.78 88888.00 2012-05-22 04:20:13.125 143 12631.48 115.65 55034.80 88888.00 2012-05-22 04:20:13.250 143 12631.50 115.62 55034.80 88888.00 2012-05-22 04:20:13.375 143 12631.48 115.62 55034.80 88888.00 2012-05-22 04:20:13.500 143 12631.42 115.62 55034.78 88888.00 2012-05-22 04:20:13.625 143 12631.42 115.58 55034.75 88888.00 2012-05-22 04:20:13.750 143 12631.48 115.60 55034.75 88888.00 2012-05-22 04:20:13.875 143 12631.52 115.58 55034.72 88888.00 2012-05-22 04:20:14.000 143 12631.52 115.55 55034.75 88888.00 2012-05-22 04:20:14.125 143 12631.48 115.55 55034.75 88888.00 2012-05-22 04:20:14.250 143 12631.42 115.53 55034.70 88888.00 2012-05-22 04:20:14.375 143 12631.45 115.50 55034.68 88888.00 2012-05-22 04:20:14.500 143 12631.52 115.53 55034.65 88888.00 2012-05-22 04:20:14.625 143 12631.40 115.53 55034.62 88888.00 2012-05-22 04:20:14.750 143 12631.33 115.53 55034.65 88888.00 2012-05-22 04:20:14.875 143 12631.30 115.50 55034.65 88888.00 2012-05-22 04:20:15.000 143 12631.30 115.47 55034.65 88888.00 2012-05-22 04:20:15.125 143 12631.25 115.47 55034.62 88888.00 2012-05-22 04:20:15.250 143 12631.27 115.45 55034.60 88888.00 2012-05-22 04:20:15.375 143 12631.27 115.45 55034.60 88888.00 2012-05-22 04:20:15.500 143 12631.25 115.42 55034.57 88888.00 2012-05-22 04:20:15.625 143 12631.20 115.42 55034.57 88888.00 2012-05-22 04:20:15.750 143 12631.25 115.40 55034.55 88888.00 2012-05-22 04:20:15.875 143 12631.25 115.42 55034.55 88888.00 2012-05-22 04:20:16.000 143 12631.25 115.45 55034.55 88888.00 2012-05-22 04:20:16.125 143 12631.25 115.42 55034.53 88888.00 2012-05-22 04:20:16.250 143 12631.27 115.40 55034.55 88888.00 2012-05-22 04:20:16.375 143 12631.30 115.40 55034.53 88888.00 2012-05-22 04:20:16.500 143 12631.27 115.38 55034.50 88888.00 2012-05-22 04:20:16.625 143 12631.25 115.35 55034.47 88888.00 2012-05-22 04:20:16.750 143 12631.27 115.35 55034.47 88888.00 2012-05-22 04:20:16.875 143 12631.35 115.35 55034.47 88888.00 2012-05-22 04:20:17.000 143 12631.38 115.33 55034.45 88888.00 2012-05-22 04:20:17.125 143 12631.38 115.30 55034.45 88888.00 2012-05-22 04:20:17.250 143 12631.30 115.28 55034.45 88888.00 2012-05-22 04:20:17.375 143 12631.30 115.28 55034.43 88888.00 2012-05-22 04:20:17.500 143 12631.33 115.25 55034.40 88888.00 2012-05-22 04:20:17.625 143 12631.38 115.22 55034.43 88888.00 2012-05-22 04:20:17.750 143 12631.45 115.22 55034.38 88888.00 2012-05-22 04:20:17.875 143 12631.48 115.20 55034.38 88888.00 2012-05-22 04:20:18.000 143 12631.42 115.20 55034.38 88888.00 2012-05-22 04:20:18.125 143 12631.40 115.20 55034.38 88888.00 2012-05-22 04:20:18.250 143 12631.45 115.17 55034.38 88888.00 2012-05-22 04:20:18.375 143 12631.48 115.20 55034.38 88888.00 2012-05-22 04:20:18.500 143 12631.52 115.20 55034.35 88888.00 2012-05-22 04:20:18.625 143 12631.52 115.15 55034.32 88888.00 2012-05-22 04:20:18.750 143 12631.55 115.15 55034.32 88888.00 2012-05-22 04:20:18.875 143 12631.52 115.15 55034.32 88888.00 2012-05-22 04:20:19.000 143 12631.50 115.15 55034.30 88888.00 2012-05-22 04:20:19.125 143 12631.52 115.12 55034.30 88888.00 2012-05-22 04:20:19.250 143 12631.50 115.08 55034.30 88888.00 2012-05-22 04:20:19.375 143 12631.52 115.08 55034.30 88888.00 2012-05-22 04:20:19.500 143 12631.50 115.05 55034.25 88888.00 2012-05-22 04:20:19.625 143 12631.52 115.03 55034.25 88888.00 2012-05-22 04:20:19.750 143 12631.55 115.05 55034.25 88888.00 2012-05-22 04:20:19.875 143 12631.55 115.05 55034.25 88888.00 2012-05-22 04:20:20.000 143 12631.52 115.03 55034.20 88888.00 2012-05-22 04:20:20.125 143 12631.55 115.03 55034.22 88888.00 2012-05-22 04:20:20.250 143 12631.62 115.03 55034.22 88888.00 2012-05-22 04:20:20.375 143 12631.65 115.00 55034.22 88888.00 2012-05-22 04:20:20.500 143 12631.67 114.95 55034.22 88888.00 2012-05-22 04:20:20.625 143 12631.73 114.95 55034.20 88888.00 2012-05-22 04:20:20.750 143 12631.73 114.92 55034.20 88888.00 2012-05-22 04:20:20.875 143 12631.65 114.90 55034.15 88888.00 2012-05-22 04:20:21.000 143 12631.62 114.92 55034.10 88888.00 2012-05-22 04:20:21.125 143 12631.70 114.90 55034.12 88888.00 2012-05-22 04:20:21.250 143 12631.70 114.83 55034.12 88888.00 2012-05-22 04:20:21.375 143 12631.77 114.83 55034.10 88888.00 2012-05-22 04:20:21.500 143 12631.77 114.83 55034.10 88888.00 2012-05-22 04:20:21.625 143 12631.73 114.83 55034.10 88888.00 2012-05-22 04:20:21.750 143 12631.70 114.80 55034.10 88888.00 2012-05-22 04:20:21.875 143 12631.65 114.78 55034.10 88888.00 2012-05-22 04:20:22.000 143 12631.70 114.75 55034.07 88888.00 2012-05-22 04:20:22.125 143 12631.75 114.75 55034.05 88888.00 2012-05-22 04:20:22.250 143 12631.77 114.72 55034.03 88888.00 2012-05-22 04:20:22.375 143 12631.77 114.70 55034.00 88888.00 2012-05-22 04:20:22.500 143 12631.75 114.67 55034.00 88888.00 2012-05-22 04:20:22.625 143 12631.70 114.70 55033.97 88888.00 2012-05-22 04:20:22.750 143 12631.73 114.70 55033.95 88888.00 2012-05-22 04:20:22.875 143 12631.75 114.70 55033.93 88888.00 2012-05-22 04:20:23.000 143 12631.80 114.65 55033.93 88888.00 2012-05-22 04:20:23.125 143 12631.80 114.62 55033.95 88888.00 2012-05-22 04:20:23.250 143 12631.75 114.62 55033.95 88888.00 2012-05-22 04:20:23.375 143 12631.80 114.62 55033.90 88888.00 2012-05-22 04:20:23.500 143 12631.83 114.60 55033.90 88888.00 2012-05-22 04:20:23.625 143 12631.77 114.60 55033.90 88888.00 2012-05-22 04:20:23.750 143 12631.77 114.60 55033.93 88888.00 2012-05-22 04:20:23.875 143 12631.75 114.60 55033.93 88888.00 2012-05-22 04:20:24.000 143 12631.80 114.53 55033.90 88888.00 2012-05-22 04:20:24.125 143 12631.85 114.50 55033.88 88888.00 2012-05-22 04:20:24.250 143 12631.83 114.53 55033.88 88888.00 2012-05-22 04:20:24.375 143 12631.85 114.53 55033.88 88888.00 2012-05-22 04:20:24.500 143 12631.88 114.53 55033.88 88888.00 2012-05-22 04:20:24.625 143 12631.88 114.50 55033.88 88888.00 2012-05-22 04:20:24.750 143 12631.83 114.47 55033.85 88888.00 2012-05-22 04:20:24.875 143 12631.85 114.47 55033.82 88888.00 2012-05-22 04:20:25.000 143 12631.92 114.47 55033.78 88888.00 2012-05-22 04:20:25.125 143 12631.95 114.47 55033.78 88888.00 2012-05-22 04:20:25.250 143 12631.90 114.40 55033.78 88888.00 2012-05-22 04:20:25.375 143 12631.90 114.40 55033.78 88888.00 2012-05-22 04:20:25.500 143 12631.90 114.40 55033.75 88888.00 2012-05-22 04:20:25.625 143 12631.92 114.40 55033.78 88888.00 2012-05-22 04:20:25.750 143 12631.95 114.40 55033.78 88888.00 2012-05-22 04:20:25.875 143 12632.00 114.38 55033.75 88888.00 2012-05-22 04:20:26.000 143 12631.98 114.38 55033.75 88888.00 2012-05-22 04:20:26.125 143 12631.95 114.40 55033.75 88888.00 2012-05-22 04:20:26.250 143 12631.90 114.40 55033.75 88888.00 2012-05-22 04:20:26.375 143 12631.88 114.40 55033.75 88888.00 2012-05-22 04:20:26.500 143 12631.98 114.35 55033.70 88888.00 2012-05-22 04:20:26.625 143 12632.02 114.33 55033.68 88888.00 2012-05-22 04:20:26.750 143 12632.05 114.33 55033.68 88888.00 2012-05-22 04:20:26.875 143 12632.05 114.33 55033.68 88888.00 2012-05-22 04:20:27.000 143 12632.00 114.30 55033.68 88888.00 2012-05-22 04:20:27.125 143 12631.92 114.28 55033.68 88888.00 2012-05-22 04:20:27.250 143 12631.98 114.22 55033.68 88888.00 2012-05-22 04:20:27.375 143 12632.05 114.25 55033.65 88888.00 2012-05-22 04:20:27.500 143 12632.05 114.25 55033.62 88888.00 2012-05-22 04:20:27.625 143 12632.05 114.20 55033.65 88888.00 2012-05-22 04:20:27.750 143 12632.05 114.15 55033.62 88888.00 2012-05-22 04:20:27.875 143 12632.05 114.15 55033.62 88888.00 2012-05-22 04:20:28.000 143 12632.02 114.17 55033.62 88888.00 2012-05-22 04:20:28.125 143 12632.05 114.15 55033.62 88888.00 2012-05-22 04:20:28.250 143 12632.02 114.12 55033.57 88888.00 2012-05-22 04:20:28.375 143 12632.02 114.15 55033.55 88888.00 2012-05-22 04:20:28.500 143 12632.00 114.08 55033.55 88888.00 2012-05-22 04:20:28.625 143 12632.02 114.08 55033.55 88888.00 2012-05-22 04:20:28.750 143 12632.02 114.05 55033.53 88888.00 2012-05-22 04:20:28.875 143 12632.05 114.05 55033.53 88888.00 2012-05-22 04:20:29.000 143 12632.02 114.08 55033.50 88888.00 2012-05-22 04:20:29.125 143 12632.02 114.03 55033.50 88888.00 2012-05-22 04:20:29.250 143 12632.02 113.97 55033.50 88888.00 2012-05-22 04:20:29.375 143 12632.05 113.97 55033.53 88888.00 2012-05-22 04:20:29.500 143 12632.05 113.97 55033.50 88888.00 2012-05-22 04:20:29.625 143 12632.02 113.97 55033.47 88888.00 2012-05-22 04:20:29.750 143 12632.00 113.92 55033.43 88888.00 2012-05-22 04:20:29.875 143 12632.00 113.95 55033.45 88888.00 2012-05-22 04:20:30.000 143 12632.05 113.90 55033.47 88888.00 2012-05-22 04:20:30.125 143 12632.05 113.92 55033.45 88888.00 2012-05-22 04:20:30.250 143 12632.08 113.90 55033.43 88888.00 2012-05-22 04:20:30.375 143 12632.05 113.85 55033.43 88888.00 2012-05-22 04:20:30.500 143 12632.05 113.83 55033.45 88888.00 2012-05-22 04:20:30.625 143 12632.08 113.85 55033.40 88888.00 2012-05-22 04:20:30.750 143 12632.05 113.83 55033.40 88888.00 2012-05-22 04:20:30.875 143 12632.08 113.83 55033.35 88888.00 2012-05-22 04:20:31.000 143 12632.12 113.83 55033.35 88888.00 2012-05-22 04:20:31.125 143 12632.10 113.78 55033.32 88888.00 2012-05-22 04:20:31.250 143 12632.05 113.72 55033.32 88888.00 2012-05-22 04:20:31.375 143 12632.10 113.75 55033.32 88888.00 2012-05-22 04:20:31.500 143 12632.12 113.72 55033.32 88888.00 2012-05-22 04:20:31.625 143 12632.12 113.67 55033.32 88888.00 2012-05-22 04:20:31.750 143 12632.08 113.65 55033.30 88888.00 2012-05-22 04:20:31.875 143 12632.08 113.65 55033.32 88888.00 2012-05-22 04:20:32.000 143 12632.08 113.67 55033.32 88888.00 2012-05-22 04:20:32.125 143 12632.08 113.67 55033.28 88888.00 2012-05-22 04:20:32.250 143 12632.08 113.62 55033.28 88888.00 2012-05-22 04:20:32.375 143 12632.08 113.62 55033.28 88888.00 2012-05-22 04:20:32.500 143 12632.10 113.62 55033.25 88888.00 2012-05-22 04:20:32.625 143 12632.15 113.60 55033.25 88888.00 2012-05-22 04:20:32.750 143 12632.10 113.58 55033.25 88888.00 2012-05-22 04:20:32.875 143 12632.02 113.55 55033.22 88888.00 2012-05-22 04:20:33.000 143 12632.02 113.53 55033.20 88888.00 2012-05-22 04:20:33.125 143 12632.08 113.53 55033.20 88888.00 2012-05-22 04:20:33.250 143 12632.10 113.47 55033.20 88888.00 2012-05-22 04:20:33.375 143 12632.15 113.47 55033.12 88888.00 2012-05-22 04:20:33.500 143 12632.15 113.47 55033.15 88888.00 2012-05-22 04:20:33.625 143 12632.17 113.47 55033.18 88888.00 2012-05-22 04:20:33.750 143 12632.23 113.42 55033.18 88888.00 2012-05-22 04:20:33.875 143 12632.25 113.50 55033.20 88888.00 2012-05-22 04:20:34.000 143 12632.20 113.45 55033.15 88888.00 2012-05-22 04:20:34.125 143 12632.17 113.42 55033.15 88888.00 2012-05-22 04:20:34.250 143 12632.15 113.40 55033.12 88888.00 2012-05-22 04:20:34.375 143 12632.20 113.42 55033.12 88888.00 2012-05-22 04:20:34.500 143 12632.23 113.40 55033.12 88888.00 2012-05-22 04:20:34.625 143 12632.27 113.40 55033.12 88888.00 2012-05-22 04:20:34.750 143 12632.25 113.40 55033.10 88888.00 2012-05-22 04:20:34.875 143 12632.23 113.35 55033.10 88888.00 2012-05-22 04:20:35.000 143 12632.23 113.35 55033.07 88888.00 2012-05-22 04:20:35.125 143 12632.25 113.33 55033.05 88888.00 2012-05-22 04:20:35.250 143 12632.27 113.25 55033.07 88888.00 2012-05-22 04:20:35.375 143 12632.30 113.28 55033.10 88888.00 2012-05-22 04:20:35.500 143 12632.27 113.25 55033.03 88888.00 2012-05-22 04:20:35.625 143 12632.27 113.22 55033.03 88888.00 2012-05-22 04:20:35.750 143 12632.27 113.20 55033.03 88888.00 2012-05-22 04:20:35.875 143 12632.30 113.20 55033.00 88888.00 2012-05-22 04:20:36.000 143 12632.30 113.20 55032.97 88888.00 2012-05-22 04:20:36.125 143 12632.35 113.17 55033.00 88888.00 2012-05-22 04:20:36.250 143 12632.42 113.12 55032.97 88888.00 2012-05-22 04:20:36.375 143 12632.50 113.15 55032.97 88888.00 2012-05-22 04:20:36.500 143 12632.50 113.12 55033.00 88888.00 2012-05-22 04:20:36.625 143 12632.45 113.10 55033.00 88888.00 2012-05-22 04:20:36.750 143 12632.35 113.08 55032.95 88888.00 2012-05-22 04:20:36.875 143 12632.38 113.08 55032.95 88888.00 2012-05-22 04:20:37.000 143 12632.45 113.05 55032.93 88888.00 2012-05-22 04:20:37.125 143 12632.52 113.05 55032.95 88888.00 2012-05-22 04:20:37.250 143 12632.50 113.00 55032.93 88888.00 2012-05-22 04:20:37.375 143 12632.48 113.00 55032.93 88888.00 2012-05-22 04:20:37.500 143 12632.42 112.97 55032.90 88888.00 2012-05-22 04:20:37.625 143 12632.48 112.90 55032.88 88888.00 2012-05-22 04:20:37.750 143 12632.45 112.92 55032.88 88888.00 2012-05-22 04:20:37.875 143 12632.45 112.97 55032.88 88888.00 2012-05-22 04:20:38.000 143 12632.48 112.97 55032.85 88888.00 2012-05-22 04:20:38.125 143 12632.45 112.95 55032.85 88888.00 2012-05-22 04:20:38.250 143 12632.45 112.92 55032.82 88888.00 2012-05-22 04:20:38.375 143 12632.50 112.92 55032.82 88888.00 2012-05-22 04:20:38.500 143 12632.50 112.90 55032.85 88888.00 2012-05-22 04:20:38.625 143 12632.48 112.88 55032.85 88888.00 2012-05-22 04:20:38.750 143 12632.45 112.88 55032.85 88888.00 2012-05-22 04:20:38.875 143 12632.45 112.88 55032.80 88888.00 2012-05-22 04:20:39.000 143 12632.45 112.83 55032.78 88888.00 2012-05-22 04:20:39.125 143 12632.42 112.80 55032.80 88888.00 2012-05-22 04:20:39.250 143 12632.45 112.80 55032.78 88888.00 2012-05-22 04:20:39.375 143 12632.52 112.83 55032.78 88888.00 2012-05-22 04:20:39.500 143 12632.52 112.80 55032.75 88888.00 2012-05-22 04:20:39.625 143 12632.50 112.78 55032.75 88888.00 2012-05-22 04:20:39.750 143 12632.48 112.75 55032.75 88888.00 2012-05-22 04:20:39.875 143 12632.42 112.75 55032.75 88888.00 2012-05-22 04:20:40.000 143 12632.48 112.75 55032.72 88888.00 2012-05-22 04:20:40.125 143 12632.48 112.75 55032.72 88888.00 2012-05-22 04:20:40.250 143 12632.40 112.75 55032.70 88888.00 2012-05-22 04:20:40.375 143 12632.42 112.72 55032.68 88888.00 2012-05-22 04:20:40.500 143 12632.42 112.72 55032.70 88888.00 2012-05-22 04:20:40.625 143 12632.45 112.72 55032.70 88888.00 2012-05-22 04:20:40.750 143 12632.45 112.70 55032.68 88888.00 2012-05-22 04:20:40.875 143 12632.42 112.67 55032.65 88888.00 2012-05-22 04:20:41.000 143 12632.48 112.67 55032.62 88888.00 2012-05-22 04:20:41.125 143 12632.55 112.67 55032.65 88888.00 2012-05-22 04:20:41.250 143 12632.50 112.62 55032.60 88888.00 2012-05-22 04:20:41.375 143 12632.45 112.60 55032.60 88888.00 2012-05-22 04:20:41.500 143 12632.42 112.60 55032.57 88888.00 2012-05-22 04:20:41.625 143 12632.48 112.58 55032.57 88888.00 2012-05-22 04:20:41.750 143 12632.48 112.55 55032.60 88888.00 2012-05-22 04:20:41.875 143 12632.48 112.53 55032.57 88888.00 2012-05-22 04:20:42.000 143 12632.48 112.53 55032.53 88888.00 2012-05-22 04:20:42.125 143 12632.48 112.55 55032.57 88888.00 2012-05-22 04:20:42.250 143 12632.45 112.53 55032.55 88888.00 2012-05-22 04:20:42.375 143 12632.38 112.50 55032.55 88888.00 2012-05-22 04:20:42.500 143 12632.40 112.50 55032.57 88888.00 2012-05-22 04:20:42.625 143 12632.50 112.47 55032.55 88888.00 2012-05-22 04:20:42.750 143 12632.55 112.50 55032.55 88888.00 2012-05-22 04:20:42.875 143 12632.52 112.50 55032.53 88888.00 2012-05-22 04:20:43.000 143 12632.50 112.45 55032.50 88888.00 2012-05-22 04:20:43.125 143 12632.50 112.42 55032.50 88888.00 2012-05-22 04:20:43.250 143 12632.52 112.40 55032.47 88888.00 2012-05-22 04:20:43.375 143 12632.55 112.42 55032.45 88888.00 2012-05-22 04:20:43.500 143 12632.55 112.40 55032.45 88888.00 2012-05-22 04:20:43.625 143 12632.55 112.38 55032.45 88888.00 2012-05-22 04:20:43.750 143 12632.55 112.35 55032.45 88888.00 2012-05-22 04:20:43.875 143 12632.48 112.33 55032.43 88888.00 2012-05-22 04:20:44.000 143 12632.52 112.35 55032.40 88888.00 2012-05-22 04:20:44.125 143 12632.58 112.33 55032.43 88888.00 2012-05-22 04:20:44.250 143 12632.55 112.28 55032.40 88888.00 2012-05-22 04:20:44.375 143 12632.52 112.28 55032.40 88888.00 2012-05-22 04:20:44.500 143 12632.52 112.25 55032.38 88888.00 2012-05-22 04:20:44.625 143 12632.50 112.22 55032.38 88888.00 2012-05-22 04:20:44.750 143 12632.50 112.20 55032.38 88888.00 2012-05-22 04:20:44.875 143 12632.52 112.22 55032.35 88888.00 2012-05-22 04:20:45.000 143 12632.48 112.20 55032.32 88888.00 2012-05-22 04:20:45.125 143 12632.42 112.17 55032.32 88888.00 2012-05-22 04:20:45.250 143 12632.45 112.15 55032.32 88888.00 2012-05-22 04:20:45.375 143 12632.52 112.17 55032.35 88888.00 2012-05-22 04:20:45.500 143 12632.55 112.12 55032.30 88888.00 2012-05-22 04:20:45.625 143 12632.58 112.10 55032.30 88888.00 2012-05-22 04:20:45.750 143 12632.50 112.05 55032.28 88888.00 2012-05-22 04:20:45.875 143 12632.48 112.05 55032.30 88888.00 2012-05-22 04:20:46.000 143 12632.50 112.08 55032.25 88888.00 2012-05-22 04:20:46.125 143 12632.48 112.05 55032.25 88888.00 2012-05-22 04:20:46.250 143 12632.48 112.03 55032.25 88888.00 2012-05-22 04:20:46.375 143 12632.45 112.03 55032.25 88888.00 2012-05-22 04:20:46.500 143 12632.48 112.03 55032.25 88888.00 2012-05-22 04:20:46.625 143 12632.52 112.03 55032.22 88888.00 2012-05-22 04:20:46.750 143 12632.55 112.03 55032.20 88888.00 2012-05-22 04:20:46.875 143 12632.50 112.00 55032.22 88888.00 2012-05-22 04:20:47.000 143 12632.52 111.97 55032.18 88888.00 2012-05-22 04:20:47.125 143 12632.50 111.97 55032.18 88888.00 2012-05-22 04:20:47.250 143 12632.48 111.95 55032.18 88888.00 2012-05-22 04:20:47.375 143 12632.52 111.95 55032.18 88888.00 2012-05-22 04:20:47.500 143 12632.50 111.92 55032.15 88888.00 2012-05-22 04:20:47.625 143 12632.52 111.90 55032.12 88888.00 2012-05-22 04:20:47.750 143 12632.50 111.85 55032.12 88888.00 2012-05-22 04:20:47.875 143 12632.42 111.83 55032.12 88888.00 2012-05-22 04:20:48.000 143 12632.45 111.85 55032.07 88888.00 2012-05-22 04:20:48.125 143 12632.50 111.83 55032.10 88888.00 2012-05-22 04:20:48.250 143 12632.40 111.78 55032.12 88888.00 2012-05-22 04:20:48.375 143 12632.38 111.80 55032.10 88888.00 2012-05-22 04:20:48.500 143 12632.42 111.80 55032.07 88888.00 2012-05-22 04:20:48.625 143 12632.50 111.75 55032.07 88888.00 2012-05-22 04:20:48.750 143 12632.55 111.70 55032.07 88888.00 2012-05-22 04:20:48.875 143 12632.55 111.70 55032.05 88888.00 2012-05-22 04:20:49.000 143 12632.58 111.70 55032.03 88888.00 2012-05-22 04:20:49.125 143 12632.50 111.62 55032.03 88888.00 2012-05-22 04:20:49.250 143 12632.42 111.58 55032.03 88888.00 2012-05-22 04:20:49.375 143 12632.48 111.60 55032.03 88888.00 2012-05-22 04:20:49.500 143 12632.52 111.60 55032.00 88888.00 2012-05-22 04:20:49.625 143 12632.50 111.60 55032.00 88888.00 2012-05-22 04:20:49.750 143 12632.50 111.55 55032.03 88888.00 2012-05-22 04:20:49.875 143 12632.48 111.55 55032.00 88888.00 2012-05-22 04:20:50.000 143 12632.48 111.50 55031.97 88888.00 2012-05-22 04:20:50.125 143 12632.45 111.47 55031.97 88888.00 2012-05-22 04:20:50.250 143 12632.42 111.47 55031.97 88888.00 2012-05-22 04:20:50.375 143 12632.50 111.45 55031.97 88888.00 2012-05-22 04:20:50.500 143 12632.52 111.45 55031.95 88888.00 2012-05-22 04:20:50.625 143 12632.52 111.38 55031.95 88888.00 2012-05-22 04:20:50.750 143 12632.50 111.40 55031.97 88888.00 2012-05-22 04:20:50.875 143 12632.42 111.38 55031.95 88888.00 2012-05-22 04:20:51.000 143 12632.40 111.35 55031.90 88888.00 2012-05-22 04:20:51.125 143 12632.42 111.33 55031.90 88888.00 2012-05-22 04:20:51.250 143 12632.42 111.30 55031.93 88888.00 2012-05-22 04:20:51.375 143 12632.48 111.30 55031.93 88888.00 2012-05-22 04:20:51.500 143 12632.50 111.30 55031.85 88888.00 2012-05-22 04:20:51.625 143 12632.50 111.30 55031.88 88888.00 2012-05-22 04:20:51.750 143 12632.58 111.28 55031.88 88888.00 2012-05-22 04:20:51.875 143 12632.58 111.25 55031.90 88888.00 2012-05-22 04:20:52.000 143 12632.50 111.22 55031.88 88888.00 2012-05-22 04:20:52.125 143 12632.48 111.22 55031.82 88888.00 2012-05-22 04:20:52.250 143 12632.45 111.20 55031.80 88888.00 2012-05-22 04:20:52.375 143 12632.55 111.22 55031.82 88888.00 2012-05-22 04:20:52.500 143 12632.65 111.20 55031.80 88888.00 2012-05-22 04:20:52.625 143 12632.58 111.17 55031.80 88888.00 2012-05-22 04:20:52.750 143 12632.50 111.17 55031.78 88888.00 2012-05-22 04:20:52.875 143 12632.50 111.17 55031.80 88888.00 2012-05-22 04:20:53.000 143 12632.58 111.15 55031.78 88888.00 2012-05-22 04:20:53.125 143 12632.58 111.12 55031.78 88888.00 2012-05-22 04:20:53.250 143 12632.52 111.10 55031.75 88888.00 2012-05-22 04:20:53.375 143 12632.55 111.10 55031.72 88888.00 2012-05-22 04:20:53.500 143 12632.58 111.12 55031.68 88888.00 2012-05-22 04:20:53.625 143 12632.60 111.12 55031.68 88888.00 2012-05-22 04:20:53.750 143 12632.52 111.10 55031.70 88888.00 2012-05-22 04:20:53.875 143 12632.50 111.08 55031.68 88888.00 2012-05-22 04:20:54.000 143 12632.55 111.10 55031.68 88888.00 2012-05-22 04:20:54.125 143 12632.58 111.08 55031.72 88888.00 2012-05-22 04:20:54.250 143 12632.58 111.05 55031.68 88888.00 2012-05-22 04:20:54.375 143 12632.65 111.05 55031.65 88888.00 2012-05-22 04:20:54.500 143 12632.62 111.03 55031.65 88888.00 2012-05-22 04:20:54.625 143 12632.65 111.05 55031.62 88888.00 2012-05-22 04:20:54.750 143 12632.60 111.05 55031.65 88888.00 2012-05-22 04:20:54.875 143 12632.60 111.03 55031.62 88888.00 2012-05-22 04:20:55.000 143 12632.65 110.95 55031.57 88888.00 2012-05-22 04:20:55.125 143 12632.67 110.97 55031.60 88888.00 2012-05-22 04:20:55.250 143 12632.62 110.92 55031.60 88888.00 2012-05-22 04:20:55.375 143 12632.73 110.90 55031.60 88888.00 2012-05-22 04:20:55.500 143 12632.73 110.92 55031.57 88888.00 2012-05-22 04:20:55.625 143 12632.73 110.95 55031.53 88888.00 2012-05-22 04:20:55.750 143 12632.65 110.88 55031.53 88888.00 2012-05-22 04:20:55.875 143 12632.65 110.80 55031.50 88888.00 2012-05-22 04:20:56.000 143 12632.65 110.83 55031.50 88888.00 2012-05-22 04:20:56.125 143 12632.62 110.80 55031.50 88888.00 2012-05-22 04:20:56.250 143 12632.65 110.78 55031.50 88888.00 2012-05-22 04:20:56.375 143 12632.70 110.75 55031.45 88888.00 2012-05-22 04:20:56.500 143 12632.75 110.78 55031.47 88888.00 2012-05-22 04:20:56.625 143 12632.77 110.75 55031.43 88888.00 2012-05-22 04:20:56.750 143 12632.73 110.75 55031.40 88888.00 2012-05-22 04:20:56.875 143 12632.75 110.75 55031.40 88888.00 2012-05-22 04:20:57.000 143 12632.80 110.72 55031.43 88888.00 2012-05-22 04:20:57.125 143 12632.83 110.67 55031.43 88888.00 2012-05-22 04:20:57.250 143 12632.80 110.65 55031.43 88888.00 2012-05-22 04:20:57.375 143 12632.80 110.65 55031.43 88888.00 2012-05-22 04:20:57.500 143 12632.80 110.65 55031.40 88888.00 2012-05-22 04:20:57.625 143 12632.80 110.67 55031.40 88888.00 2012-05-22 04:20:57.750 143 12632.80 110.65 55031.40 88888.00 2012-05-22 04:20:57.875 143 12632.77 110.62 55031.38 88888.00 2012-05-22 04:20:58.000 143 12632.77 110.58 55031.35 88888.00 2012-05-22 04:20:58.125 143 12632.70 110.58 55031.38 88888.00 2012-05-22 04:20:58.250 143 12632.70 110.55 55031.32 88888.00 2012-05-22 04:20:58.375 143 12632.73 110.55 55031.30 88888.00 2012-05-22 04:20:58.500 143 12632.70 110.53 55031.30 88888.00 2012-05-22 04:20:58.625 143 12632.73 110.53 55031.30 88888.00 2012-05-22 04:20:58.750 143 12632.75 110.50 55031.32 88888.00 2012-05-22 04:20:58.875 143 12632.75 110.47 55031.28 88888.00 2012-05-22 04:20:59.000 143 12632.80 110.40 55031.25 88888.00 2012-05-22 04:20:59.125 143 12632.77 110.40 55031.25 88888.00 2012-05-22 04:20:59.250 143 12632.77 110.38 55031.25 88888.00 2012-05-22 04:20:59.375 143 12632.77 110.38 55031.25 88888.00 2012-05-22 04:20:59.500 143 12632.75 110.40 55031.22 88888.00 2012-05-22 04:20:59.625 143 12632.75 110.35 55031.22 88888.00 2012-05-22 04:20:59.750 143 12632.73 110.35 55031.20 88888.00 2012-05-22 04:20:59.875 143 12632.73 110.35 55031.20 88888.00 2012-05-22 04:21:00.000 143 12632.75 110.30 55031.18 88888.00 2012-05-22 04:21:00.125 143 12632.80 110.28 55031.18 88888.00 2012-05-22 04:21:00.250 143 12632.75 110.22 55031.18 88888.00 2012-05-22 04:21:00.375 143 12632.73 110.22 55031.12 88888.00 2012-05-22 04:21:00.500 143 12632.73 110.25 55031.15 88888.00 2012-05-22 04:21:00.625 143 12632.75 110.22 55031.15 88888.00 2012-05-22 04:21:00.750 143 12632.77 110.25 55031.15 88888.00 2012-05-22 04:21:00.875 143 12632.77 110.22 55031.18 88888.00 2012-05-22 04:21:01.000 143 12632.77 110.17 55031.15 88888.00 2012-05-22 04:21:01.125 143 12632.77 110.15 55031.12 88888.00 2012-05-22 04:21:01.250 143 12632.75 110.15 55031.07 88888.00 2012-05-22 04:21:01.375 143 12632.75 110.15 55031.07 88888.00 2012-05-22 04:21:01.500 143 12632.70 110.10 55031.10 88888.00 2012-05-22 04:21:01.625 143 12632.73 110.10 55031.07 88888.00 2012-05-22 04:21:01.750 143 12632.77 110.08 55031.05 88888.00 2012-05-22 04:21:01.875 143 12632.80 110.05 55031.07 88888.00 2012-05-22 04:21:02.000 143 12632.85 110.08 55031.03 88888.00 2012-05-22 04:21:02.125 143 12632.83 110.05 55031.03 88888.00 2012-05-22 04:21:02.250 143 12632.83 110.05 55031.03 88888.00 2012-05-22 04:21:02.375 143 12632.83 110.03 55031.03 88888.00 2012-05-22 04:21:02.500 143 12632.83 110.05 55031.00 88888.00 2012-05-22 04:21:02.625 143 12632.83 109.97 55031.00 88888.00 2012-05-22 04:21:02.750 143 12632.80 109.95 55030.97 88888.00 2012-05-22 04:21:02.875 143 12632.83 110.00 55030.97 88888.00 2012-05-22 04:21:03.000 143 12632.83 109.97 55030.93 88888.00 2012-05-22 04:21:03.125 143 12632.83 109.90 55030.90 88888.00 2012-05-22 04:21:03.250 143 12632.75 109.85 55030.90 88888.00 2012-05-22 04:21:03.375 143 12632.83 109.85 55030.88 88888.00 2012-05-22 04:21:03.500 143 12632.88 109.88 55030.88 88888.00 2012-05-22 04:21:03.625 143 12632.88 109.83 55030.82 88888.00 2012-05-22 04:21:03.750 143 12632.80 109.78 55030.85 88888.00 2012-05-22 04:21:03.875 143 12632.83 109.80 55030.85 88888.00 2012-05-22 04:21:04.000 143 12632.85 109.85 55030.80 88888.00 2012-05-22 04:21:04.125 143 12632.85 109.83 55030.82 88888.00 2012-05-22 04:21:04.250 143 12632.88 109.80 55030.80 88888.00 2012-05-22 04:21:04.375 143 12632.85 109.80 55030.78 88888.00 2012-05-22 04:21:04.500 143 12632.90 109.75 55030.78 88888.00 2012-05-22 04:21:04.625 143 12632.85 109.72 55030.78 88888.00 2012-05-22 04:21:04.750 143 12632.88 109.67 55030.78 88888.00 2012-05-22 04:21:04.875 143 12632.90 109.65 55030.78 88888.00 2012-05-22 04:21:05.000 143 12632.90 109.65 55030.75 88888.00 2012-05-22 04:21:05.125 143 12632.88 109.65 55030.78 88888.00 2012-05-22 04:21:05.250 143 12632.88 109.60 55030.75 88888.00 2012-05-22 04:21:05.375 143 12632.83 109.60 55030.75 88888.00 2012-05-22 04:21:05.500 143 12632.88 109.60 55030.75 88888.00 2012-05-22 04:21:05.625 143 12632.92 109.58 55030.70 88888.00 2012-05-22 04:21:05.750 143 12632.88 109.60 55030.68 88888.00 2012-05-22 04:21:05.875 143 12632.85 109.55 55030.68 88888.00 2012-05-22 04:21:06.000 143 12632.83 109.53 55030.65 88888.00 2012-05-22 04:21:06.125 143 12632.88 109.53 55030.65 88888.00 2012-05-22 04:21:06.250 143 12632.85 109.55 55030.65 88888.00 2012-05-22 04:21:06.375 143 12632.83 109.53 55030.60 88888.00 2012-05-22 04:21:06.500 143 12632.85 109.50 55030.60 88888.00 2012-05-22 04:21:06.625 143 12632.92 109.47 55030.60 88888.00 2012-05-22 04:21:06.750 143 12632.88 109.47 55030.60 88888.00 2012-05-22 04:21:06.875 143 12632.80 109.45 55030.57 88888.00 2012-05-22 04:21:07.000 143 12632.80 109.42 55030.53 88888.00 2012-05-22 04:21:07.125 143 12632.80 109.42 55030.55 88888.00 2012-05-22 04:21:07.250 143 12632.80 109.42 55030.55 88888.00 2012-05-22 04:21:07.375 143 12632.80 109.42 55030.55 88888.00 2012-05-22 04:21:07.500 143 12632.77 109.40 55030.50 88888.00 2012-05-22 04:21:07.625 143 12632.77 109.35 55030.47 88888.00 2012-05-22 04:21:07.750 143 12632.75 109.35 55030.47 88888.00 2012-05-22 04:21:07.875 143 12632.80 109.33 55030.50 88888.00 2012-05-22 04:21:08.000 143 12632.85 109.30 55030.47 88888.00 2012-05-22 04:21:08.125 143 12632.83 109.30 55030.47 88888.00 2012-05-22 04:21:08.250 143 12632.83 109.28 55030.45 88888.00 2012-05-22 04:21:08.375 143 12632.83 109.22 55030.45 88888.00 2012-05-22 04:21:08.500 143 12632.80 109.22 55030.43 88888.00 2012-05-22 04:21:08.625 143 12632.77 109.20 55030.40 88888.00 2012-05-22 04:21:08.750 143 12632.77 109.17 55030.43 88888.00 2012-05-22 04:21:08.875 143 12632.80 109.20 55030.40 88888.00 2012-05-22 04:21:09.000 143 12632.83 109.25 55030.38 88888.00 2012-05-22 04:21:09.125 143 12632.77 109.22 55030.38 88888.00 2012-05-22 04:21:09.250 143 12632.75 109.20 55030.38 88888.00 2012-05-22 04:21:09.375 143 12632.75 109.20 55030.38 88888.00 2012-05-22 04:21:09.500 143 12632.80 109.20 55030.35 88888.00 2012-05-22 04:21:09.625 143 12632.80 109.17 55030.32 88888.00 2012-05-22 04:21:09.750 143 12632.80 109.15 55030.30 88888.00 2012-05-22 04:21:09.875 143 12632.83 109.10 55030.28 88888.00 2012-05-22 04:21:10.000 143 12632.85 109.05 55030.25 88888.00 2012-05-22 04:21:10.125 143 12632.90 109.05 55030.25 88888.00 2012-05-22 04:21:10.250 143 12632.85 109.05 55030.28 88888.00 2012-05-22 04:21:10.375 143 12632.88 109.08 55030.25 88888.00 2012-05-22 04:21:10.500 143 12632.80 109.08 55030.25 88888.00 2012-05-22 04:21:10.625 143 12632.75 109.08 55030.25 88888.00 2012-05-22 04:21:10.750 143 12632.80 109.08 55030.20 88888.00 2012-05-22 04:21:10.875 143 12632.80 109.08 55030.18 88888.00 2012-05-22 04:21:11.000 143 12632.83 109.05 55030.15 88888.00 2012-05-22 04:21:11.125 143 12632.88 109.03 55030.20 88888.00 2012-05-22 04:21:11.250 143 12632.83 109.03 55030.18 88888.00 2012-05-22 04:21:11.375 143 12632.85 109.00 55030.18 88888.00 2012-05-22 04:21:11.500 143 12632.90 109.00 55030.18 88888.00 2012-05-22 04:21:11.625 143 12632.85 108.95 55030.12 88888.00 2012-05-22 04:21:11.750 143 12632.88 108.92 55030.15 88888.00 2012-05-22 04:21:11.875 143 12632.88 108.92 55030.12 88888.00 2012-05-22 04:21:12.000 143 12632.90 108.90 55030.07 88888.00 2012-05-22 04:21:12.125 143 12632.77 108.88 55030.05 88888.00 2012-05-22 04:21:12.250 143 12632.73 108.83 55030.05 88888.00 2012-05-22 04:21:12.375 143 12632.77 108.88 55030.07 88888.00 2012-05-22 04:21:12.500 143 12632.80 108.90 55030.05 88888.00 2012-05-22 04:21:12.625 143 12632.80 108.88 55030.03 88888.00 2012-05-22 04:21:12.750 143 12632.80 108.88 55030.00 88888.00 2012-05-22 04:21:12.875 143 12632.80 108.88 55030.00 88888.00 2012-05-22 04:21:13.000 143 12632.80 108.88 55030.00 88888.00 2012-05-22 04:21:13.125 143 12632.83 108.83 55029.97 88888.00 2012-05-22 04:21:13.250 143 12632.83 108.83 55029.97 88888.00 2012-05-22 04:21:13.375 143 12632.85 108.83 55029.97 88888.00 2012-05-22 04:21:13.500 143 12632.85 108.83 55029.93 88888.00 2012-05-22 04:21:13.625 143 12632.83 108.80 55029.90 88888.00 2012-05-22 04:21:13.750 143 12632.88 108.75 55029.90 88888.00 2012-05-22 04:21:13.875 143 12632.88 108.72 55029.90 88888.00 2012-05-22 04:21:14.000 143 12632.88 108.75 55029.88 88888.00 2012-05-22 04:21:14.125 143 12632.85 108.72 55029.88 88888.00 2012-05-22 04:21:14.250 143 12632.83 108.67 55029.85 88888.00 2012-05-22 04:21:14.375 143 12632.88 108.67 55029.85 88888.00 2012-05-22 04:21:14.500 143 12632.88 108.70 55029.85 88888.00 2012-05-22 04:21:14.625 143 12632.90 108.70 55029.85 88888.00 2012-05-22 04:21:14.750 143 12632.83 108.70 55029.85 88888.00 2012-05-22 04:21:14.875 143 12632.77 108.70 55029.80 88888.00 2012-05-22 04:21:15.000 143 12632.85 108.65 55029.75 88888.00 2012-05-22 04:21:15.125 143 12632.85 108.65 55029.75 88888.00 2012-05-22 04:21:15.250 143 12632.85 108.62 55029.78 88888.00 2012-05-22 04:21:15.375 143 12632.90 108.65 55029.72 88888.00 2012-05-22 04:21:15.500 143 12632.90 108.67 55029.72 88888.00 2012-05-22 04:21:15.625 143 12632.90 108.65 55029.72 88888.00 2012-05-22 04:21:15.750 143 12632.95 108.62 55029.70 88888.00 2012-05-22 04:21:15.875 143 12633.00 108.60 55029.65 88888.00 2012-05-22 04:21:16.000 143 12633.00 108.60 55029.65 88888.00 2012-05-22 04:21:16.125 143 12632.95 108.62 55029.62 88888.00 2012-05-22 04:21:16.250 143 12632.90 108.58 55029.62 88888.00 2012-05-22 04:21:16.375 143 12632.95 108.50 55029.57 88888.00 2012-05-22 04:21:16.500 143 12633.00 108.50 55029.60 88888.00 2012-05-22 04:21:16.625 143 12633.00 108.50 55029.55 88888.00 2012-05-22 04:21:16.750 143 12633.00 108.50 55029.57 88888.00 2012-05-22 04:21:16.875 143 12632.98 108.45 55029.55 88888.00 2012-05-22 04:21:17.000 143 12632.92 108.45 55029.55 88888.00 2012-05-22 04:21:17.125 143 12632.98 108.42 55029.53 88888.00 2012-05-22 04:21:17.250 143 12633.00 108.40 55029.55 88888.00 2012-05-22 04:21:17.375 143 12633.00 108.42 55029.53 88888.00 2012-05-22 04:21:17.500 143 12632.95 108.40 55029.53 88888.00 2012-05-22 04:21:17.625 143 12632.88 108.38 55029.50 88888.00 2012-05-22 04:21:17.750 143 12632.90 108.38 55029.47 88888.00 2012-05-22 04:21:17.875 143 12633.00 108.38 55029.47 88888.00 2012-05-22 04:21:18.000 143 12633.00 108.35 55029.43 88888.00 2012-05-22 04:21:18.125 143 12632.90 108.33 55029.43 88888.00 2012-05-22 04:21:18.250 143 12632.85 108.30 55029.43 88888.00 2012-05-22 04:21:18.375 143 12632.83 108.30 55029.38 88888.00 2012-05-22 04:21:18.500 143 12632.88 108.30 55029.38 88888.00 2012-05-22 04:21:18.625 143 12632.88 108.28 55029.40 88888.00 2012-05-22 04:21:18.750 143 12632.88 108.28 55029.38 88888.00 2012-05-22 04:21:18.875 143 12632.85 108.22 55029.35 88888.00 2012-05-22 04:21:19.000 143 12632.83 108.20 55029.35 88888.00 2012-05-22 04:21:19.125 143 12632.83 108.20 55029.35 88888.00 2012-05-22 04:21:19.250 143 12632.85 108.22 55029.30 88888.00 2012-05-22 04:21:19.375 143 12632.88 108.20 55029.30 88888.00 2012-05-22 04:21:19.500 143 12632.88 108.20 55029.30 88888.00 2012-05-22 04:21:19.625 143 12632.90 108.17 55029.28 88888.00 2012-05-22 04:21:19.750 143 12632.92 108.15 55029.25 88888.00 2012-05-22 04:21:19.875 143 12632.90 108.15 55029.22 88888.00 2012-05-22 04:21:20.000 143 12632.85 108.15 55029.22 88888.00 2012-05-22 04:21:20.125 143 12632.88 108.15 55029.20 88888.00 2012-05-22 04:21:20.250 143 12632.85 108.12 55029.18 88888.00 2012-05-22 04:21:20.375 143 12632.88 108.10 55029.18 88888.00 2012-05-22 04:21:20.500 143 12632.88 108.10 55029.18 88888.00 2012-05-22 04:21:20.625 143 12632.88 108.05 55029.15 88888.00 2012-05-22 04:21:20.750 143 12632.85 108.00 55029.12 88888.00 2012-05-22 04:21:20.875 143 12632.92 108.00 55029.10 88888.00 2012-05-22 04:21:21.000 143 12632.92 108.00 55029.07 88888.00 2012-05-22 04:21:21.125 143 12632.90 108.03 55029.10 88888.00 2012-05-22 04:21:21.250 143 12632.88 108.00 55029.07 88888.00 2012-05-22 04:21:21.375 143 12632.88 108.00 55029.05 88888.00 2012-05-22 04:21:21.500 143 12632.92 107.97 55029.05 88888.00 2012-05-22 04:21:21.625 143 12632.92 108.00 55029.05 88888.00 2012-05-22 04:21:21.750 143 12632.95 107.97 55029.03 88888.00 2012-05-22 04:21:21.875 143 12632.95 107.95 55029.03 88888.00 2012-05-22 04:21:22.000 143 12632.92 107.90 55029.00 88888.00 2012-05-22 04:21:22.125 143 12632.95 107.92 55028.97 88888.00 2012-05-22 04:21:22.250 143 12632.90 107.92 55029.00 88888.00 2012-05-22 04:21:22.375 143 12632.88 107.90 55028.95 88888.00 2012-05-22 04:21:22.500 143 12632.88 107.88 55028.93 88888.00 2012-05-22 04:21:22.625 143 12632.85 107.85 55028.90 88888.00 2012-05-22 04:21:22.750 143 12632.88 107.88 55028.90 88888.00 2012-05-22 04:21:22.875 143 12632.90 107.88 55028.90 88888.00 2012-05-22 04:21:23.000 143 12632.85 107.83 55028.88 88888.00 2012-05-22 04:21:23.125 143 12632.90 107.83 55028.90 88888.00 2012-05-22 04:21:23.250 143 12632.85 107.78 55028.88 88888.00 2012-05-22 04:21:23.375 143 12632.80 107.80 55028.80 88888.00 2012-05-22 04:21:23.500 143 12632.85 107.80 55028.80 88888.00 2012-05-22 04:21:23.625 143 12632.85 107.78 55028.75 88888.00 2012-05-22 04:21:23.750 143 12632.90 107.75 55028.78 88888.00 2012-05-22 04:21:23.875 143 12632.88 107.75 55028.78 88888.00 2012-05-22 04:21:24.000 143 12632.83 107.75 55028.75 88888.00 2012-05-22 04:21:24.125 143 12632.77 107.72 55028.75 88888.00 2012-05-22 04:21:24.250 143 12632.75 107.70 55028.75 88888.00 2012-05-22 04:21:24.375 143 12632.85 107.70 55028.70 88888.00 2012-05-22 04:21:24.500 143 12632.88 107.67 55028.65 88888.00 2012-05-22 04:21:24.625 143 12632.83 107.67 55028.65 88888.00 2012-05-22 04:21:24.750 143 12632.80 107.65 55028.65 88888.00 2012-05-22 04:21:24.875 143 12632.75 107.60 55028.60 88888.00 2012-05-22 04:21:25.000 143 12632.65 107.55 55028.57 88888.00 2012-05-22 04:21:25.125 143 12632.73 107.58 55028.60 88888.00 2012-05-22 04:21:25.250 143 12632.73 107.55 55028.57 88888.00 2012-05-22 04:21:25.375 143 12632.73 107.55 55028.55 88888.00 2012-05-22 04:21:25.500 143 12632.70 107.53 55028.53 88888.00 2012-05-22 04:21:25.625 143 12632.73 107.53 55028.53 88888.00 2012-05-22 04:21:25.750 143 12632.75 107.53 55028.50 88888.00 2012-05-22 04:21:25.875 143 12632.75 107.47 55028.50 88888.00 2012-05-22 04:21:26.000 143 12632.73 107.45 55028.45 88888.00 2012-05-22 04:21:26.125 143 12632.70 107.47 55028.47 88888.00 2012-05-22 04:21:26.250 143 12632.70 107.45 55028.43 88888.00 2012-05-22 04:21:26.375 143 12632.73 107.47 55028.43 88888.00 2012-05-22 04:21:26.500 143 12632.73 107.47 55028.40 88888.00 2012-05-22 04:21:26.625 143 12632.73 107.42 55028.35 88888.00 2012-05-22 04:21:26.750 143 12632.80 107.42 55028.35 88888.00 2012-05-22 04:21:26.875 143 12632.83 107.40 55028.38 88888.00 2012-05-22 04:21:27.000 143 12632.77 107.38 55028.35 88888.00 2012-05-22 04:21:27.125 143 12632.80 107.38 55028.35 88888.00 2012-05-22 04:21:27.250 143 12632.83 107.33 55028.32 88888.00 2012-05-22 04:21:27.375 143 12632.83 107.33 55028.30 88888.00 2012-05-22 04:21:27.500 143 12632.80 107.33 55028.30 88888.00 2012-05-22 04:21:27.625 143 12632.83 107.35 55028.30 88888.00 2012-05-22 04:21:27.750 143 12632.85 107.35 55028.25 88888.00 2012-05-22 04:21:27.875 143 12632.80 107.33 55028.22 88888.00 2012-05-22 04:21:28.000 143 12632.80 107.33 55028.20 88888.00 2012-05-22 04:21:28.125 143 12632.85 107.33 55028.20 88888.00 2012-05-22 04:21:28.250 143 12632.85 107.30 55028.18 88888.00 2012-05-22 04:21:28.375 143 12632.88 107.25 55028.15 88888.00 2012-05-22 04:21:28.500 143 12632.90 107.22 55028.12 88888.00 2012-05-22 04:21:28.625 143 12632.85 107.20 55028.12 88888.00 2012-05-22 04:21:28.750 143 12632.83 107.17 55028.10 88888.00 2012-05-22 04:21:28.875 143 12632.83 107.15 55028.07 88888.00 2012-05-22 04:21:29.000 143 12632.88 107.12 55028.05 88888.00 2012-05-22 04:21:29.125 143 12632.85 107.12 55028.05 88888.00 2012-05-22 04:21:29.250 143 12632.83 107.10 55028.03 88888.00 2012-05-22 04:21:29.375 143 12632.80 107.10 55027.97 88888.00 2012-05-22 04:21:29.500 143 12632.88 107.05 55027.97 88888.00 2012-05-22 04:21:29.625 143 12632.88 107.03 55027.95 88888.00 2012-05-22 04:21:29.750 143 12632.90 107.03 55027.95 88888.00 2012-05-22 04:21:29.875 143 12632.92 107.03 55027.93 88888.00 2012-05-22 04:21:30.000 143 12632.90 107.00 55027.90 88888.00 2012-05-22 04:21:30.125 143 12632.88 106.97 55027.90 88888.00 2012-05-22 04:21:30.250 143 12632.85 106.95 55027.88 88888.00 2012-05-22 04:21:30.375 143 12632.92 106.95 55027.88 88888.00 2012-05-22 04:21:30.500 143 12632.98 106.90 55027.85 88888.00 2012-05-22 04:21:30.625 143 12633.00 106.85 55027.80 88888.00 2012-05-22 04:21:30.750 143 12633.00 106.85 55027.80 88888.00 2012-05-22 04:21:30.875 143 12633.02 106.80 55027.82 88888.00 2012-05-22 04:21:31.000 143 12632.98 106.75 55027.78 88888.00 2012-05-22 04:21:31.125 143 12632.98 106.75 55027.75 88888.00 2012-05-22 04:21:31.250 143 12632.95 106.70 55027.72 88888.00 2012-05-22 04:21:31.375 143 12632.95 106.70 55027.68 88888.00 2012-05-22 04:21:31.500 143 12632.95 106.70 55027.70 88888.00 2012-05-22 04:21:31.625 143 12633.02 106.72 55027.72 88888.00 2012-05-22 04:21:31.750 143 12633.08 106.70 55027.68 88888.00 2012-05-22 04:21:31.875 143 12633.02 106.67 55027.70 88888.00 2012-05-22 04:21:32.000 143 12633.10 106.67 55027.65 88888.00 2012-05-22 04:21:32.125 143 12633.12 106.65 55027.65 88888.00 2012-05-22 04:21:32.250 143 12633.08 106.62 55027.65 88888.00 2012-05-22 04:21:32.375 143 12633.10 106.58 55027.57 88888.00 2012-05-22 04:21:32.500 143 12633.08 106.55 55027.55 88888.00 2012-05-22 04:21:32.625 143 12633.15 106.58 55027.55 88888.00 2012-05-22 04:21:32.750 143 12633.15 106.53 55027.53 88888.00 2012-05-22 04:21:32.875 143 12633.08 106.50 55027.50 88888.00 2012-05-22 04:21:33.000 143 12633.05 106.50 55027.50 88888.00 2012-05-22 04:21:33.125 143 12633.05 106.47 55027.50 88888.00 2012-05-22 04:21:33.250 143 12633.05 106.45 55027.47 88888.00 2012-05-22 04:21:33.375 143 12633.08 106.47 55027.45 88888.00 2012-05-22 04:21:33.500 143 12633.02 106.42 55027.43 88888.00 2012-05-22 04:21:33.625 143 12633.05 106.42 55027.40 88888.00 2012-05-22 04:21:33.750 143 12633.10 106.40 55027.38 88888.00 2012-05-22 04:21:33.875 143 12633.15 106.40 55027.38 88888.00 2012-05-22 04:21:34.000 143 12633.12 106.42 55027.35 88888.00 2012-05-22 04:21:34.125 143 12633.10 106.40 55027.32 88888.00 2012-05-22 04:21:34.250 143 12633.05 106.35 55027.30 88888.00 2012-05-22 04:21:34.375 143 12633.05 106.35 55027.28 88888.00 2012-05-22 04:21:34.500 143 12633.10 106.33 55027.28 88888.00 2012-05-22 04:21:34.625 143 12633.12 106.28 55027.25 88888.00 2012-05-22 04:21:34.750 143 12633.15 106.25 55027.22 88888.00 2012-05-22 04:21:34.875 143 12633.20 106.20 55027.22 88888.00 2012-05-22 04:21:35.000 143 12633.23 106.20 55027.20 88888.00 2012-05-22 04:21:35.125 143 12633.23 106.22 55027.22 88888.00 2012-05-22 04:21:35.250 143 12633.20 106.17 55027.20 88888.00 2012-05-22 04:21:35.375 143 12633.17 106.17 55027.15 88888.00 2012-05-22 04:21:35.500 143 12633.15 106.12 55027.15 88888.00 2012-05-22 04:21:35.625 143 12633.20 106.10 55027.15 88888.00 2012-05-22 04:21:35.750 143 12633.23 106.08 55027.10 88888.00 2012-05-22 04:21:35.875 143 12633.23 106.03 55027.07 88888.00 2012-05-22 04:21:36.000 143 12633.20 106.03 55027.03 88888.00 2012-05-22 04:21:36.125 143 12633.23 106.03 55027.07 88888.00 2012-05-22 04:21:36.250 143 12633.27 106.03 55027.05 88888.00 2012-05-22 04:21:36.375 143 12633.35 106.03 55027.05 88888.00 2012-05-22 04:21:36.500 143 12633.33 105.97 55027.00 88888.00 2012-05-22 04:21:36.625 143 12633.30 105.97 55026.95 88888.00 2012-05-22 04:21:36.750 143 12633.30 105.95 55026.95 88888.00 2012-05-22 04:21:36.875 143 12633.33 105.92 55026.93 88888.00 2012-05-22 04:21:37.000 143 12633.38 105.92 55026.88 88888.00 2012-05-22 04:21:37.125 143 12633.35 105.90 55026.88 88888.00 2012-05-22 04:21:37.250 143 12633.27 105.88 55026.88 88888.00 2012-05-22 04:21:37.375 143 12633.25 105.85 55026.82 88888.00 2012-05-22 04:21:37.500 143 12633.27 105.78 55026.80 88888.00 2012-05-22 04:21:37.625 143 12633.30 105.78 55026.78 88888.00 2012-05-22 04:21:37.750 143 12633.30 105.75 55026.80 88888.00 2012-05-22 04:21:37.875 143 12633.35 105.70 55026.78 88888.00 2012-05-22 04:21:38.000 143 12633.30 105.67 55026.72 88888.00 2012-05-22 04:21:38.125 143 12633.33 105.65 55026.72 88888.00 2012-05-22 04:21:38.250 143 12633.33 105.60 55026.70 88888.00 2012-05-22 04:21:38.375 143 12633.33 105.62 55026.70 88888.00 2012-05-22 04:21:38.500 143 12633.30 105.60 55026.65 88888.00 2012-05-22 04:21:38.625 143 12633.30 105.58 55026.62 88888.00 2012-05-22 04:21:38.750 143 12633.33 105.53 55026.57 88888.00 2012-05-22 04:21:38.875 143 12633.38 105.55 55026.57 88888.00 2012-05-22 04:21:39.000 143 12633.35 105.53 55026.60 88888.00 2012-05-22 04:21:39.125 143 12633.33 105.50 55026.57 88888.00 2012-05-22 04:21:39.250 143 12633.38 105.50 55026.57 88888.00 2012-05-22 04:21:39.375 143 12633.42 105.47 55026.53 88888.00 2012-05-22 04:21:39.500 143 12633.38 105.45 55026.47 88888.00 2012-05-22 04:21:39.625 143 12633.40 105.40 55026.47 88888.00 2012-05-22 04:21:39.750 143 12633.42 105.35 55026.45 88888.00 2012-05-22 04:21:39.875 143 12633.50 105.30 55026.43 88888.00 2012-05-22 04:21:40.000 143 12633.48 105.28 55026.43 88888.00 2012-05-22 04:21:40.125 143 12633.45 105.33 55026.43 88888.00 2012-05-22 04:21:40.250 143 12633.42 105.30 55026.43 88888.00 2012-05-22 04:21:40.375 143 12633.45 105.25 55026.38 88888.00 2012-05-22 04:21:40.500 143 12633.48 105.17 55026.38 88888.00 2012-05-22 04:21:40.625 143 12633.45 105.20 55026.38 88888.00 2012-05-22 04:21:40.750 143 12633.40 105.20 55026.35 88888.00 2012-05-22 04:21:40.875 143 12633.35 105.20 55026.32 88888.00 2012-05-22 04:21:41.000 143 12633.38 105.15 55026.30 88888.00 2012-05-22 04:21:41.125 143 12633.42 105.12 55026.32 88888.00 2012-05-22 04:21:41.250 143 12633.40 105.03 55026.28 88888.00 2012-05-22 04:21:41.375 143 12633.40 105.00 55026.25 88888.00 2012-05-22 04:21:41.500 143 12633.42 105.00 55026.28 88888.00 2012-05-22 04:21:41.625 143 12633.48 104.97 55026.25 88888.00 2012-05-22 04:21:41.750 143 12633.58 104.95 55026.20 88888.00 2012-05-22 04:21:41.875 143 12633.58 104.90 55026.15 88888.00 2012-05-22 04:21:42.000 143 12633.52 104.88 55026.12 88888.00 2012-05-22 04:21:42.125 143 12633.52 104.90 55026.15 88888.00 2012-05-22 04:21:42.250 143 12633.52 104.90 55026.18 88888.00 2012-05-22 04:21:42.375 143 12633.58 104.88 55026.12 88888.00 2012-05-22 04:21:42.500 143 12633.60 104.83 55026.12 88888.00 2012-05-22 04:21:42.625 143 12633.62 104.85 55026.10 88888.00 2012-05-22 04:21:42.750 143 12633.60 104.80 55026.07 88888.00 2012-05-22 04:21:42.875 143 12633.58 104.78 55026.05 88888.00 2012-05-22 04:21:43.000 143 12633.60 104.78 55026.00 88888.00 2012-05-22 04:21:43.125 143 12633.60 104.72 55025.97 88888.00 2012-05-22 04:21:43.250 143 12633.62 104.67 55025.93 88888.00 2012-05-22 04:21:43.375 143 12633.65 104.67 55025.93 88888.00 2012-05-22 04:21:43.500 143 12633.65 104.62 55025.93 88888.00 2012-05-22 04:21:43.625 143 12633.65 104.60 55025.95 88888.00 2012-05-22 04:21:43.750 143 12633.60 104.62 55025.93 88888.00 2012-05-22 04:21:43.875 143 12633.62 104.60 55025.90 88888.00 2012-05-22 04:21:44.000 143 12633.60 104.58 55025.85 88888.00 2012-05-22 04:21:44.125 143 12633.60 104.50 55025.82 88888.00 2012-05-22 04:21:44.250 143 12633.55 104.50 55025.80 88888.00 2012-05-22 04:21:44.375 143 12633.58 104.53 55025.80 88888.00 2012-05-22 04:21:44.500 143 12633.58 104.53 55025.80 88888.00 2012-05-22 04:21:44.625 143 12633.58 104.53 55025.78 88888.00 2012-05-22 04:21:44.750 143 12633.62 104.45 55025.75 88888.00 2012-05-22 04:21:44.875 143 12633.62 104.42 55025.72 88888.00 2012-05-22 04:21:45.000 143 12633.62 104.40 55025.68 88888.00 2012-05-22 04:21:45.125 143 12633.62 104.38 55025.68 88888.00 2012-05-22 04:21:45.250 143 12633.60 104.33 55025.62 88888.00 2012-05-22 04:21:45.375 143 12633.65 104.30 55025.60 88888.00 2012-05-22 04:21:45.500 143 12633.67 104.28 55025.60 88888.00 2012-05-22 04:21:45.625 143 12633.65 104.25 55025.57 88888.00 2012-05-22 04:21:45.750 143 12633.65 104.20 55025.60 88888.00 2012-05-22 04:21:45.875 143 12633.62 104.15 55025.55 88888.00 2012-05-22 04:21:46.000 143 12633.62 104.15 55025.53 88888.00 2012-05-22 04:21:46.125 143 12633.65 104.15 55025.53 88888.00 2012-05-22 04:21:46.250 143 12633.65 104.12 55025.53 88888.00 2012-05-22 04:21:46.375 143 12633.67 104.12 55025.50 88888.00 2012-05-22 04:21:46.500 143 12633.67 104.12 55025.45 88888.00 2012-05-22 04:21:46.625 143 12633.70 104.08 55025.45 88888.00 2012-05-22 04:21:46.750 143 12633.65 104.05 55025.43 88888.00 2012-05-22 04:21:46.875 143 12633.62 104.00 55025.38 88888.00 2012-05-22 04:21:47.000 143 12633.70 104.00 55025.35 88888.00 2012-05-22 04:21:47.125 143 12633.67 103.95 55025.35 88888.00 2012-05-22 04:21:47.250 143 12633.65 103.92 55025.32 88888.00 2012-05-22 04:21:47.375 143 12633.70 103.90 55025.32 88888.00 2012-05-22 04:21:47.500 143 12633.73 103.90 55025.32 88888.00 2012-05-22 04:21:47.625 143 12633.70 103.88 55025.30 88888.00 2012-05-22 04:21:47.750 143 12633.77 103.85 55025.25 88888.00 2012-05-22 04:21:47.875 143 12633.77 103.83 55025.25 88888.00 2012-05-22 04:21:48.000 143 12633.75 103.78 55025.20 88888.00 2012-05-22 04:21:48.125 143 12633.77 103.70 55025.20 88888.00 2012-05-22 04:21:48.250 143 12633.75 103.67 55025.18 88888.00 2012-05-22 04:21:48.375 143 12633.80 103.67 55025.18 88888.00 2012-05-22 04:21:48.500 143 12633.80 103.67 55025.15 88888.00 2012-05-22 04:21:48.625 143 12633.80 103.65 55025.10 88888.00 2012-05-22 04:21:48.750 143 12633.83 103.65 55025.10 88888.00 2012-05-22 04:21:48.875 143 12633.80 103.67 55025.12 88888.00 2012-05-22 04:21:49.000 143 12633.77 103.65 55025.07 88888.00 2012-05-22 04:21:49.125 143 12633.77 103.58 55025.10 88888.00 2012-05-22 04:21:49.250 143 12633.88 103.53 55025.03 88888.00 2012-05-22 04:21:49.375 143 12633.90 103.53 55025.03 88888.00 2012-05-22 04:21:49.500 143 12633.85 103.53 55025.03 88888.00 2012-05-22 04:21:49.625 143 12633.77 103.50 55024.97 88888.00 2012-05-22 04:21:49.750 143 12633.83 103.47 55024.97 88888.00 2012-05-22 04:21:49.875 143 12633.92 103.45 55024.93 88888.00 2012-05-22 04:21:50.000 143 12633.88 103.42 55024.88 88888.00 2012-05-22 04:21:50.125 143 12633.88 103.40 55024.88 88888.00 2012-05-22 04:21:50.250 143 12633.92 103.38 55024.88 88888.00 2012-05-22 04:21:50.375 143 12633.95 103.35 55024.85 88888.00 2012-05-22 04:21:50.500 143 12633.92 103.38 55024.82 88888.00 2012-05-22 04:21:50.625 143 12633.88 103.33 55024.80 88888.00 2012-05-22 04:21:50.750 143 12633.77 103.30 55024.78 88888.00 2012-05-22 04:21:50.875 143 12633.83 103.25 55024.78 88888.00 2012-05-22 04:21:51.000 143 12633.90 103.28 55024.78 88888.00 2012-05-22 04:21:51.125 143 12633.92 103.25 55024.78 88888.00 2012-05-22 04:21:51.250 143 12633.92 103.17 55024.72 88888.00 2012-05-22 04:21:51.375 143 12633.98 103.17 55024.72 88888.00 2012-05-22 04:21:51.500 143 12634.00 103.15 55024.72 88888.00 2012-05-22 04:21:51.625 143 12634.02 103.12 55024.68 88888.00 2012-05-22 04:21:51.750 143 12634.05 103.12 55024.65 88888.00 2012-05-22 04:21:51.875 143 12634.02 103.12 55024.65 88888.00 2012-05-22 04:21:52.000 143 12634.02 103.10 55024.62 88888.00 2012-05-22 04:21:52.125 143 12634.02 103.05 55024.60 88888.00 2012-05-22 04:21:52.250 143 12633.95 103.03 55024.60 88888.00 2012-05-22 04:21:52.375 143 12634.00 103.00 55024.57 88888.00 2012-05-22 04:21:52.500 143 12634.08 103.00 55024.55 88888.00 2012-05-22 04:21:52.625 143 12634.10 102.95 55024.55 88888.00 2012-05-22 04:21:52.750 143 12634.10 102.95 55024.50 88888.00 2012-05-22 04:21:52.875 143 12634.10 102.95 55024.47 88888.00 2012-05-22 04:21:53.000 143 12634.10 102.90 55024.47 88888.00 2012-05-22 04:21:53.125 143 12634.12 102.90 55024.47 88888.00 2012-05-22 04:21:53.250 143 12634.08 102.85 55024.45 88888.00 2012-05-22 04:21:53.375 143 12634.05 102.83 55024.43 88888.00 2012-05-22 04:21:53.500 143 12634.08 102.80 55024.40 88888.00 2012-05-22 04:21:53.625 143 12634.08 102.78 55024.35 88888.00 2012-05-22 04:21:53.750 143 12634.08 102.72 55024.32 88888.00 2012-05-22 04:21:53.875 143 12634.12 102.70 55024.28 88888.00 2012-05-22 04:21:54.000 143 12634.17 102.65 55024.30 88888.00 2012-05-22 04:21:54.125 143 12634.17 102.65 55024.30 88888.00 2012-05-22 04:21:54.250 143 12634.15 102.65 55024.30 88888.00 2012-05-22 04:21:54.375 143 12634.25 102.62 55024.28 88888.00 2012-05-22 04:21:54.500 143 12634.33 102.60 55024.25 88888.00 2012-05-22 04:21:54.625 143 12634.33 102.55 55024.20 88888.00 2012-05-22 04:21:54.750 143 12634.27 102.53 55024.18 88888.00 2012-05-22 04:21:54.875 143 12634.25 102.50 55024.15 88888.00 2012-05-22 04:21:55.000 143 12634.27 102.50 55024.10 88888.00 2012-05-22 04:21:55.125 143 12634.33 102.47 55024.12 88888.00 2012-05-22 04:21:55.250 143 12634.30 102.45 55024.15 88888.00 2012-05-22 04:21:55.375 143 12634.27 102.45 55024.12 88888.00 2012-05-22 04:21:55.500 143 12634.27 102.40 55024.10 88888.00 2012-05-22 04:21:55.625 143 12634.25 102.38 55024.05 88888.00 2012-05-22 04:21:55.750 143 12634.30 102.38 55024.05 88888.00 2012-05-22 04:21:55.875 143 12634.30 102.38 55024.05 88888.00 2012-05-22 04:21:56.000 143 12634.33 102.33 55024.03 88888.00 2012-05-22 04:21:56.125 143 12634.35 102.28 55024.00 88888.00 2012-05-22 04:21:56.250 143 12634.35 102.22 55023.97 88888.00 2012-05-22 04:21:56.375 143 12634.33 102.20 55023.93 88888.00 2012-05-22 04:21:56.500 143 12634.33 102.17 55023.93 88888.00 2012-05-22 04:21:56.625 143 12634.30 102.15 55023.95 88888.00 2012-05-22 04:21:56.750 143 12634.33 102.17 55023.95 88888.00 2012-05-22 04:21:56.875 143 12634.35 102.15 55023.93 88888.00 2012-05-22 04:21:57.000 143 12634.33 102.08 55023.90 88888.00 2012-05-22 04:21:57.125 143 12634.33 102.05 55023.90 88888.00 2012-05-22 04:21:57.250 143 12634.30 102.03 55023.88 88888.00 2012-05-22 04:21:57.375 143 12634.33 102.03 55023.82 88888.00 2012-05-22 04:21:57.500 143 12634.33 102.03 55023.80 88888.00 2012-05-22 04:21:57.625 143 12634.30 102.00 55023.78 88888.00 2012-05-22 04:21:57.750 143 12634.25 101.97 55023.78 88888.00 2012-05-22 04:21:57.875 143 12634.27 101.92 55023.72 88888.00 2012-05-22 04:21:58.000 143 12634.27 101.88 55023.70 88888.00 2012-05-22 04:21:58.125 143 12634.30 101.85 55023.72 88888.00 2012-05-22 04:21:58.250 143 12634.30 101.80 55023.70 88888.00 2012-05-22 04:21:58.375 143 12634.33 101.78 55023.68 88888.00 2012-05-22 04:21:58.500 143 12634.38 101.75 55023.62 88888.00 2012-05-22 04:21:58.625 143 12634.42 101.70 55023.65 88888.00 2012-05-22 04:21:58.750 143 12634.40 101.67 55023.62 88888.00 2012-05-22 04:21:58.875 143 12634.38 101.67 55023.65 88888.00 2012-05-22 04:21:59.000 143 12634.38 101.67 55023.62 88888.00 2012-05-22 04:21:59.125 143 12634.33 101.62 55023.57 88888.00 2012-05-22 04:21:59.250 143 12634.30 101.62 55023.60 88888.00 2012-05-22 04:21:59.375 143 12634.27 101.60 55023.55 88888.00 2012-05-22 04:21:59.500 143 12634.33 101.55 55023.55 88888.00 2012-05-22 04:21:59.625 143 12634.38 101.53 55023.50 88888.00 2012-05-22 04:21:59.750 143 12634.40 101.50 55023.50 88888.00 2012-05-22 04:21:59.875 143 12634.40 101.47 55023.45 88888.00 2012-05-22 04:22:00.000 143 12634.38 101.42 55023.45 88888.00 2012-05-22 04:22:00.125 143 12634.38 101.42 55023.47 88888.00 2012-05-22 04:22:00.250 143 12634.40 101.35 55023.43 88888.00 2012-05-22 04:22:00.375 143 12634.45 101.33 55023.45 88888.00 2012-05-22 04:22:00.500 143 12634.45 101.33 55023.43 88888.00 2012-05-22 04:22:00.625 143 12634.48 101.30 55023.40 88888.00 2012-05-22 04:22:00.750 143 12634.50 101.30 55023.38 88888.00 2012-05-22 04:22:00.875 143 12634.50 101.25 55023.38 88888.00 2012-05-22 04:22:01.000 143 12634.52 101.22 55023.32 88888.00 2012-05-22 04:22:01.125 143 12634.52 101.22 55023.32 88888.00 2012-05-22 04:22:01.250 143 12634.42 101.20 55023.32 88888.00 2012-05-22 04:22:01.375 143 12634.38 101.17 55023.30 88888.00 2012-05-22 04:22:01.500 143 12634.38 101.12 55023.28 88888.00 2012-05-22 04:22:01.625 143 12634.40 101.15 55023.28 88888.00 2012-05-22 04:22:01.750 143 12634.38 101.12 55023.25 88888.00 2012-05-22 04:22:01.875 143 12634.40 101.08 55023.22 88888.00 2012-05-22 04:22:02.000 143 12634.42 101.03 55023.20 88888.00 2012-05-22 04:22:02.125 143 12634.45 100.97 55023.20 88888.00 2012-05-22 04:22:02.250 143 12634.35 100.92 55023.22 88888.00 2012-05-22 04:22:02.375 143 12634.40 100.95 55023.22 88888.00 2012-05-22 04:22:02.500 143 12634.45 100.92 55023.22 88888.00 2012-05-22 04:22:02.625 143 12634.42 100.88 55023.18 88888.00 2012-05-22 04:22:02.750 143 12634.42 100.85 55023.15 88888.00 2012-05-22 04:22:02.875 143 12634.45 100.88 55023.12 88888.00 2012-05-22 04:22:03.000 143 12634.50 100.88 55023.10 88888.00 2012-05-22 04:22:03.125 143 12634.48 100.88 55023.10 88888.00 2012-05-22 04:22:03.250 143 12634.40 100.85 55023.05 88888.00 2012-05-22 04:22:03.375 143 12634.45 100.85 55023.05 88888.00 2012-05-22 04:22:03.500 143 12634.45 100.80 55023.03 88888.00 2012-05-22 04:22:03.625 143 12634.45 100.80 55023.03 88888.00 2012-05-22 04:22:03.750 143 12634.48 100.78 55023.03 88888.00 2012-05-22 04:22:03.875 143 12634.52 100.75 55022.95 88888.00 2012-05-22 04:22:04.000 143 12634.52 100.72 55022.93 88888.00 2012-05-22 04:22:04.125 143 12634.55 100.70 55022.95 88888.00 2012-05-22 04:22:04.250 143 12634.55 100.67 55022.93 88888.00 2012-05-22 04:22:04.375 143 12634.52 100.62 55022.93 88888.00 2012-05-22 04:22:04.500 143 12634.48 100.62 55022.88 88888.00 2012-05-22 04:22:04.625 143 12634.48 100.62 55022.85 88888.00 2012-05-22 04:22:04.750 143 12634.55 100.60 55022.82 88888.00 2012-05-22 04:22:04.875 143 12634.58 100.55 55022.80 88888.00 2012-05-22 04:22:05.000 143 12634.55 100.55 55022.80 88888.00 2012-05-22 04:22:05.125 143 12634.55 100.58 55022.82 88888.00 2012-05-22 04:22:05.250 143 12634.55 100.53 55022.78 88888.00 2012-05-22 04:22:05.375 143 12634.60 100.53 55022.78 88888.00 2012-05-22 04:22:05.500 143 12634.65 100.50 55022.75 88888.00 2012-05-22 04:22:05.625 143 12634.65 100.42 55022.72 88888.00 2012-05-22 04:22:05.750 143 12634.65 100.42 55022.70 88888.00 2012-05-22 04:22:05.875 143 12634.65 100.38 55022.70 88888.00 2012-05-22 04:22:06.000 143 12634.65 100.40 55022.65 88888.00 2012-05-22 04:22:06.125 143 12634.65 100.38 55022.62 88888.00 2012-05-22 04:22:06.250 143 12634.65 100.33 55022.62 88888.00 2012-05-22 04:22:06.375 143 12634.70 100.33 55022.65 88888.00 2012-05-22 04:22:06.500 143 12634.73 100.33 55022.62 88888.00 2012-05-22 04:22:06.625 143 12634.67 100.28 55022.60 88888.00 2012-05-22 04:22:06.750 143 12634.62 100.22 55022.57 88888.00 2012-05-22 04:22:06.875 143 12634.67 100.17 55022.60 88888.00 2012-05-22 04:22:07.000 143 12634.73 100.15 55022.55 88888.00 2012-05-22 04:22:07.125 143 12634.75 100.15 55022.55 88888.00 2012-05-22 04:22:07.250 143 12634.65 100.12 55022.50 88888.00 2012-05-22 04:22:07.375 143 12634.70 100.10 55022.50 88888.00 2012-05-22 04:22:07.500 143 12634.67 100.12 55022.47 88888.00 2012-05-22 04:22:07.625 143 12634.65 100.08 55022.47 88888.00 2012-05-22 04:22:07.750 143 12634.65 100.05 55022.45 88888.00 2012-05-22 04:22:07.875 143 12634.65 100.05 55022.47 88888.00 2012-05-22 04:22:08.000 143 12634.62 100.03 55022.45 88888.00 2012-05-22 04:22:08.125 143 12634.67 99.95 55022.45 88888.00 2012-05-22 04:22:08.250 143 12634.73 99.92 55022.43 88888.00 2012-05-22 04:22:08.375 143 12634.77 99.92 55022.40 88888.00 2012-05-22 04:22:08.500 143 12634.75 99.90 55022.40 88888.00 2012-05-22 04:22:08.625 143 12634.70 99.92 55022.40 88888.00 2012-05-22 04:22:08.750 143 12634.67 99.92 55022.38 88888.00 2012-05-22 04:22:08.875 143 12634.73 99.90 55022.32 88888.00 2012-05-22 04:22:09.000 143 12634.70 99.88 55022.30 88888.00 2012-05-22 04:22:09.125 143 12634.70 99.88 55022.32 88888.00 2012-05-22 04:22:09.250 143 12634.73 99.85 55022.30 88888.00 2012-05-22 04:22:09.375 143 12634.80 99.85 55022.32 88888.00 2012-05-22 04:22:09.500 143 12634.77 99.83 55022.28 88888.00 2012-05-22 04:22:09.625 143 12634.73 99.78 55022.25 88888.00 2012-05-22 04:22:09.750 143 12634.70 99.78 55022.25 88888.00 2012-05-22 04:22:09.875 143 12634.73 99.78 55022.22 88888.00 2012-05-22 04:22:10.000 143 12634.75 99.75 55022.20 88888.00 2012-05-22 04:22:10.125 143 12634.70 99.72 55022.18 88888.00 2012-05-22 04:22:10.250 143 12634.65 99.67 55022.15 88888.00 2012-05-22 04:22:10.375 143 12634.73 99.65 55022.18 88888.00 2012-05-22 04:22:10.500 143 12634.75 99.62 55022.15 88888.00 2012-05-22 04:22:10.625 143 12634.73 99.65 55022.15 88888.00 2012-05-22 04:22:10.750 143 12634.67 99.65 55022.12 88888.00 2012-05-22 04:22:10.875 143 12634.65 99.60 55022.12 88888.00 2012-05-22 04:22:11.000 143 12634.73 99.55 55022.10 88888.00 2012-05-22 04:22:11.125 143 12634.75 99.50 55022.07 88888.00 2012-05-22 04:22:11.250 143 12634.77 99.53 55022.03 88888.00 2012-05-22 04:22:11.375 143 12634.77 99.53 55022.03 88888.00 2012-05-22 04:22:11.500 143 12634.77 99.50 55022.03 88888.00 2012-05-22 04:22:11.625 143 12634.77 99.47 55022.05 88888.00 2012-05-22 04:22:11.750 143 12634.67 99.45 55022.00 88888.00 2012-05-22 04:22:11.875 143 12634.67 99.40 55022.00 88888.00 2012-05-22 04:22:12.000 143 12634.75 99.38 55021.95 88888.00 2012-05-22 04:22:12.125 143 12634.75 99.38 55021.97 88888.00 2012-05-22 04:22:12.250 143 12634.70 99.33 55021.93 88888.00 2012-05-22 04:22:12.375 143 12634.67 99.28 55021.90 88888.00 2012-05-22 04:22:12.500 143 12634.65 99.28 55021.93 88888.00 2012-05-22 04:22:12.625 143 12634.65 99.25 55021.90 88888.00 2012-05-22 04:22:12.750 143 12634.70 99.22 55021.88 88888.00 2012-05-22 04:22:12.875 143 12634.67 99.25 55021.88 88888.00 2012-05-22 04:22:13.000 143 12634.62 99.22 55021.85 88888.00 2012-05-22 04:22:13.125 143 12634.62 99.20 55021.80 88888.00 2012-05-22 04:22:13.250 143 12634.62 99.20 55021.82 88888.00 2012-05-22 04:22:13.375 143 12634.65 99.20 55021.82 88888.00 2012-05-22 04:22:13.500 143 12634.67 99.17 55021.80 88888.00 2012-05-22 04:22:13.625 143 12634.58 99.15 55021.78 88888.00 2012-05-22 04:22:13.750 143 12634.62 99.15 55021.75 88888.00 2012-05-22 04:22:13.875 143 12634.67 99.08 55021.75 88888.00 2012-05-22 04:22:14.000 143 12634.67 99.08 55021.75 88888.00 2012-05-22 04:22:14.125 143 12634.55 99.05 55021.75 88888.00 2012-05-22 04:22:14.250 143 12634.55 99.03 55021.72 88888.00 2012-05-22 04:22:14.375 143 12634.65 99.08 55021.72 88888.00 2012-05-22 04:22:14.500 143 12634.75 99.03 55021.70 88888.00 2012-05-22 04:22:14.625 143 12634.75 98.95 55021.68 88888.00 2012-05-22 04:22:14.750 143 12634.73 98.90 55021.68 88888.00 2012-05-22 04:22:14.875 143 12634.67 98.92 55021.68 88888.00 2012-05-22 04:22:15.000 143 12634.67 98.90 55021.65 88888.00 2012-05-22 04:22:15.125 143 12634.67 98.88 55021.65 88888.00 2012-05-22 04:22:15.250 143 12634.62 98.83 55021.62 88888.00 2012-05-22 04:22:15.375 143 12634.70 98.85 55021.60 88888.00 2012-05-22 04:22:15.500 143 12634.70 98.80 55021.57 88888.00 2012-05-22 04:22:15.625 143 12634.65 98.75 55021.55 88888.00 2012-05-22 04:22:15.750 143 12634.60 98.72 55021.55 88888.00 2012-05-22 04:22:15.875 143 12634.65 98.70 55021.53 88888.00 2012-05-22 04:22:16.000 143 12634.62 98.67 55021.53 88888.00 2012-05-22 04:22:16.125 143 12634.60 98.67 55021.53 88888.00 2012-05-22 04:22:16.250 143 12634.62 98.62 55021.50 88888.00 2012-05-22 04:22:16.375 143 12634.70 98.62 55021.47 88888.00 2012-05-22 04:22:16.500 143 12634.75 98.60 55021.47 88888.00 2012-05-22 04:22:16.625 143 12634.77 98.58 55021.45 88888.00 2012-05-22 04:22:16.750 143 12634.75 98.55 55021.45 88888.00 2012-05-22 04:22:16.875 143 12634.75 98.53 55021.47 88888.00 2012-05-22 04:22:17.000 143 12634.75 98.50 55021.43 88888.00 2012-05-22 04:22:17.125 143 12634.75 98.50 55021.43 88888.00 2012-05-22 04:22:17.250 143 12634.80 98.47 55021.43 88888.00 2012-05-22 04:22:17.375 143 12634.83 98.45 55021.40 88888.00 2012-05-22 04:22:17.500 143 12634.73 98.42 55021.38 88888.00 2012-05-22 04:22:17.625 143 12634.65 98.40 55021.38 88888.00 2012-05-22 04:22:17.750 143 12634.62 98.40 55021.35 88888.00 2012-05-22 04:22:17.875 143 12634.62 98.38 55021.32 88888.00 2012-05-22 04:22:18.000 143 12634.67 98.35 55021.30 88888.00 2012-05-22 04:22:18.125 143 12634.73 98.33 55021.32 88888.00 2012-05-22 04:22:18.250 143 12634.77 98.30 55021.30 88888.00 2012-05-22 04:22:18.375 143 12634.77 98.30 55021.28 88888.00 2012-05-22 04:22:18.500 143 12634.75 98.28 55021.22 88888.00 2012-05-22 04:22:18.625 143 12634.80 98.25 55021.25 88888.00 2012-05-22 04:22:18.750 143 12634.80 98.25 55021.22 88888.00 2012-05-22 04:22:18.875 143 12634.88 98.22 55021.20 88888.00 2012-05-22 04:22:19.000 143 12634.80 98.20 55021.20 88888.00 2012-05-22 04:22:19.125 143 12634.73 98.20 55021.20 88888.00 2012-05-22 04:22:19.250 143 12634.67 98.15 55021.20 88888.00 2012-05-22 04:22:19.375 143 12634.75 98.15 55021.18 88888.00 2012-05-22 04:22:19.500 143 12634.73 98.10 55021.15 88888.00 2012-05-22 04:22:19.625 143 12634.67 98.10 55021.18 88888.00 2012-05-22 04:22:19.750 143 12634.62 98.08 55021.15 88888.00 2012-05-22 04:22:19.875 143 12634.65 98.03 55021.12 88888.00 2012-05-22 04:22:20.000 143 12634.70 98.00 55021.10 88888.00 2012-05-22 04:22:20.125 143 12634.75 97.97 55021.12 88888.00 2012-05-22 04:22:20.250 143 12634.75 97.95 55021.12 88888.00 2012-05-22 04:22:20.375 143 12634.80 97.95 55021.12 88888.00 2012-05-22 04:22:20.500 143 12634.83 97.95 55021.10 88888.00 2012-05-22 04:22:20.625 143 12634.83 97.90 55021.03 88888.00 2012-05-22 04:22:20.750 143 12634.80 97.88 55021.03 88888.00 2012-05-22 04:22:20.875 143 12634.73 97.88 55021.00 88888.00 2012-05-22 04:22:21.000 143 12634.80 97.83 55021.00 88888.00 2012-05-22 04:22:21.125 143 12634.77 97.80 55021.00 88888.00 2012-05-22 04:22:21.250 143 12634.75 97.75 55021.00 88888.00 2012-05-22 04:22:21.375 143 12634.75 97.80 55020.97 88888.00 2012-05-22 04:22:21.500 143 12634.77 97.78 55020.95 88888.00 2012-05-22 04:22:21.625 143 12634.77 97.72 55020.95 88888.00 2012-05-22 04:22:21.750 143 12634.75 97.72 55020.95 88888.00 2012-05-22 04:22:21.875 143 12634.77 97.67 55020.93 88888.00 2012-05-22 04:22:22.000 143 12634.75 97.62 55020.90 88888.00 2012-05-22 04:22:22.125 143 12634.73 97.60 55020.90 88888.00 2012-05-22 04:22:22.250 143 12634.67 97.60 55020.90 88888.00 2012-05-22 04:22:22.375 143 12634.73 97.60 55020.88 88888.00 2012-05-22 04:22:22.500 143 12634.70 97.60 55020.85 88888.00 2012-05-22 04:22:22.625 143 12634.60 97.58 55020.85 88888.00 2012-05-22 04:22:22.750 143 12634.62 97.55 55020.85 88888.00 2012-05-22 04:22:22.875 143 12634.70 97.55 55020.82 88888.00 2012-05-22 04:22:23.000 143 12634.75 97.55 55020.80 88888.00 2012-05-22 04:22:23.125 143 12634.70 97.50 55020.78 88888.00 2012-05-22 04:22:23.250 143 12634.62 97.47 55020.80 88888.00 2012-05-22 04:22:23.375 143 12634.62 97.47 55020.78 88888.00 2012-05-22 04:22:23.500 143 12634.70 97.47 55020.78 88888.00 2012-05-22 04:22:23.625 143 12634.77 97.47 55020.78 88888.00 2012-05-22 04:22:23.750 143 12634.77 97.40 55020.78 88888.00 2012-05-22 04:22:23.875 143 12634.75 97.38 55020.72 88888.00 2012-05-22 04:22:24.000 143 12634.67 97.35 55020.70 88888.00 2012-05-22 04:22:24.125 143 12634.60 97.30 55020.72 88888.00 2012-05-22 04:22:24.250 143 12634.62 97.30 55020.70 88888.00 2012-05-22 04:22:24.375 143 12634.67 97.28 55020.68 88888.00 2012-05-22 04:22:24.500 143 12634.65 97.28 55020.68 88888.00 2012-05-22 04:22:24.625 143 12634.62 97.28 55020.68 88888.00 2012-05-22 04:22:24.750 143 12634.62 97.22 55020.68 88888.00 2012-05-22 04:22:24.875 143 12634.62 97.22 55020.65 88888.00 2012-05-22 04:22:25.000 143 12634.65 97.22 55020.62 88888.00 2012-05-22 04:22:25.125 143 12634.65 97.22 55020.60 88888.00 2012-05-22 04:22:25.250 143 12634.67 97.15 55020.60 88888.00 2012-05-22 04:22:25.375 143 12634.67 97.12 55020.60 88888.00 2012-05-22 04:22:25.500 143 12634.70 97.10 55020.60 88888.00 2012-05-22 04:22:25.625 143 12634.73 97.10 55020.57 88888.00 2012-05-22 04:22:25.750 143 12634.77 97.08 55020.50 88888.00 2012-05-22 04:22:25.875 143 12634.75 97.05 55020.50 88888.00 2012-05-22 04:22:26.000 143 12634.73 97.05 55020.50 88888.00 2012-05-22 04:22:26.125 143 12634.73 97.00 55020.50 88888.00 2012-05-22 04:22:26.250 143 12634.77 96.97 55020.45 88888.00 2012-05-22 04:22:26.375 143 12634.83 96.97 55020.45 88888.00 2012-05-22 04:22:26.500 143 12634.80 96.97 55020.43 88888.00 2012-05-22 04:22:26.625 143 12634.80 96.92 55020.43 88888.00 2012-05-22 04:22:26.750 143 12634.83 96.92 55020.40 88888.00 2012-05-22 04:22:26.875 143 12634.83 96.92 55020.40 88888.00 2012-05-22 04:22:27.000 143 12634.83 96.88 55020.35 88888.00 2012-05-22 04:22:27.125 143 12634.83 96.83 55020.38 88888.00 2012-05-22 04:22:27.250 143 12634.80 96.80 55020.40 88888.00 2012-05-22 04:22:27.375 143 12634.80 96.80 55020.35 88888.00 2012-05-22 04:22:27.500 143 12634.77 96.78 55020.32 88888.00 2012-05-22 04:22:27.625 143 12634.85 96.75 55020.35 88888.00 2012-05-22 04:22:27.750 143 12634.83 96.75 55020.32 88888.00 2012-05-22 04:22:27.875 143 12634.80 96.72 55020.30 88888.00 2012-05-22 04:22:28.000 143 12634.80 96.70 55020.25 88888.00 2012-05-22 04:22:28.125 143 12634.83 96.70 55020.25 88888.00 2012-05-22 04:22:28.250 143 12634.83 96.67 55020.22 88888.00 2012-05-22 04:22:28.375 143 12634.83 96.67 55020.25 88888.00 2012-05-22 04:22:28.500 143 12634.83 96.65 55020.22 88888.00 2012-05-22 04:22:28.625 143 12634.83 96.65 55020.22 88888.00 2012-05-22 04:22:28.750 143 12634.88 96.60 55020.20 88888.00 2012-05-22 04:22:28.875 143 12634.88 96.55 55020.18 88888.00 2012-05-22 04:22:29.000 143 12634.92 96.53 55020.15 88888.00 2012-05-22 04:22:29.125 143 12634.90 96.50 55020.18 88888.00 2012-05-22 04:22:29.250 143 12634.85 96.47 55020.12 88888.00 2012-05-22 04:22:29.375 143 12634.88 96.45 55020.10 88888.00 2012-05-22 04:22:29.500 143 12634.90 96.45 55020.10 88888.00 2012-05-22 04:22:29.625 143 12634.88 96.42 55020.10 88888.00 2012-05-22 04:22:29.750 143 12634.88 96.45 55020.12 88888.00 2012-05-22 04:22:29.875 143 12634.90 96.40 55020.10 88888.00 2012-05-22 04:22:30.000 143 12634.90 96.38 55020.05 88888.00 2012-05-22 04:22:30.125 143 12634.88 96.38 55020.05 88888.00 2012-05-22 04:22:30.250 143 12634.90 96.35 55020.00 88888.00 2012-05-22 04:22:30.375 143 12634.92 96.33 55020.00 88888.00 2012-05-22 04:22:30.500 143 12634.95 96.30 55020.00 88888.00 2012-05-22 04:22:30.625 143 12634.98 96.30 55020.00 88888.00 2012-05-22 04:22:30.750 143 12634.98 96.25 55020.00 88888.00 2012-05-22 04:22:30.875 143 12634.98 96.22 55019.97 88888.00 2012-05-22 04:22:31.000 143 12634.95 96.20 55019.95 88888.00 2012-05-22 04:22:31.125 143 12634.95 96.20 55019.95 88888.00 2012-05-22 04:22:31.250 143 12634.98 96.17 55019.95 88888.00 2012-05-22 04:22:31.375 143 12634.98 96.17 55019.95 88888.00 2012-05-22 04:22:31.500 143 12634.98 96.17 55019.95 88888.00 2012-05-22 04:22:31.625 143 12634.98 96.15 55019.95 88888.00 2012-05-22 04:22:31.750 143 12635.00 96.12 55019.90 88888.00 2012-05-22 04:22:31.875 143 12634.95 96.10 55019.90 88888.00 2012-05-22 04:22:32.000 143 12635.00 96.08 55019.90 88888.00 2012-05-22 04:22:32.125 143 12634.98 96.08 55019.88 88888.00 2012-05-22 04:22:32.250 143 12634.92 96.05 55019.88 88888.00 2012-05-22 04:22:32.375 143 12634.90 96.05 55019.88 88888.00 2012-05-22 04:22:32.500 143 12634.88 96.00 55019.88 88888.00 2012-05-22 04:22:32.625 143 12634.90 96.00 55019.85 88888.00 2012-05-22 04:22:32.750 143 12634.98 96.00 55019.80 88888.00 2012-05-22 04:22:32.875 143 12635.00 96.03 55019.80 88888.00 2012-05-22 04:22:33.000 143 12634.98 96.03 55019.80 88888.00 2012-05-22 04:22:33.125 143 12634.98 96.00 55019.80 88888.00 2012-05-22 04:22:33.250 143 12634.98 96.00 55019.80 88888.00 2012-05-22 04:22:33.375 143 12635.00 95.97 55019.75 88888.00 2012-05-22 04:22:33.500 143 12635.00 96.00 55019.75 88888.00 2012-05-22 04:22:33.625 143 12635.02 95.97 55019.75 88888.00 2012-05-22 04:22:33.750 143 12634.98 95.92 55019.72 88888.00 2012-05-22 04:22:33.875 143 12634.95 95.90 55019.70 88888.00 2012-05-22 04:22:34.000 143 12634.95 95.88 55019.65 88888.00 2012-05-22 04:22:34.125 143 12634.95 95.88 55019.68 88888.00 2012-05-22 04:22:34.250 143 12634.98 95.88 55019.68 88888.00 2012-05-22 04:22:34.375 143 12635.00 95.88 55019.68 88888.00 2012-05-22 04:22:34.500 143 12635.02 95.85 55019.65 88888.00 2012-05-22 04:22:34.625 143 12635.02 95.83 55019.62 88888.00 2012-05-22 04:22:34.750 143 12635.02 95.83 55019.65 88888.00 2012-05-22 04:22:34.875 143 12635.08 95.80 55019.62 88888.00 2012-05-22 04:22:35.000 143 12635.10 95.78 55019.57 88888.00 2012-05-22 04:22:35.125 143 12635.10 95.75 55019.60 88888.00 2012-05-22 04:22:35.250 143 12635.05 95.72 55019.57 88888.00 2012-05-22 04:22:35.375 143 12635.05 95.72 55019.55 88888.00 2012-05-22 04:22:35.500 143 12635.02 95.67 55019.57 88888.00 2012-05-22 04:22:35.625 143 12635.02 95.67 55019.53 88888.00 2012-05-22 04:22:35.750 143 12635.05 95.67 55019.53 88888.00 2012-05-22 04:22:35.875 143 12635.02 95.65 55019.53 88888.00 2012-05-22 04:22:36.000 143 12634.98 95.62 55019.50 88888.00 2012-05-22 04:22:36.125 143 12634.92 95.60 55019.47 88888.00 2012-05-22 04:22:36.250 143 12634.92 95.62 55019.45 88888.00 2012-05-22 04:22:36.375 143 12634.92 95.62 55019.47 88888.00 2012-05-22 04:22:36.500 143 12634.92 95.60 55019.45 88888.00 2012-05-22 04:22:36.625 143 12634.92 95.58 55019.43 88888.00 2012-05-22 04:22:36.750 143 12634.92 95.55 55019.40 88888.00 2012-05-22 04:22:36.875 143 12634.92 95.50 55019.40 88888.00 2012-05-22 04:22:37.000 143 12634.92 95.47 55019.40 88888.00 2012-05-22 04:22:37.125 143 12634.98 95.50 55019.40 88888.00 2012-05-22 04:22:37.250 143 12634.92 95.47 55019.40 88888.00 2012-05-22 04:22:37.375 143 12634.95 95.45 55019.35 88888.00 2012-05-22 04:22:37.500 143 12634.92 95.40 55019.32 88888.00 2012-05-22 04:22:37.625 143 12634.90 95.40 55019.32 88888.00 2012-05-22 04:22:37.750 143 12634.88 95.38 55019.30 88888.00 2012-05-22 04:22:37.875 143 12634.90 95.40 55019.30 88888.00 2012-05-22 04:22:38.000 143 12634.95 95.42 55019.28 88888.00 2012-05-22 04:22:38.125 143 12634.95 95.38 55019.30 88888.00 2012-05-22 04:22:38.250 143 12634.92 95.35 55019.30 88888.00 2012-05-22 04:22:38.375 143 12635.00 95.38 55019.28 88888.00 2012-05-22 04:22:38.500 143 12635.00 95.38 55019.28 88888.00 2012-05-22 04:22:38.625 143 12634.90 95.35 55019.25 88888.00 2012-05-22 04:22:38.750 143 12634.83 95.30 55019.22 88888.00 2012-05-22 04:22:38.875 143 12634.90 95.30 55019.22 88888.00 2012-05-22 04:22:39.000 143 12634.90 95.30 55019.22 88888.00 2012-05-22 04:22:39.125 143 12634.88 95.30 55019.22 88888.00 2012-05-22 04:22:39.250 143 12634.83 95.22 55019.20 88888.00 2012-05-22 04:22:39.375 143 12634.88 95.22 55019.20 88888.00 2012-05-22 04:22:39.500 143 12634.88 95.20 55019.20 88888.00 2012-05-22 04:22:39.625 143 12634.92 95.20 55019.20 88888.00 2012-05-22 04:22:39.750 143 12634.95 95.20 55019.20 88888.00 2012-05-22 04:22:39.875 143 12634.92 95.17 55019.15 88888.00 2012-05-22 04:22:40.000 143 12634.92 95.20 55019.10 88888.00 2012-05-22 04:22:40.125 143 12634.92 95.17 55019.10 88888.00 2012-05-22 04:22:40.250 143 12634.88 95.10 55019.10 88888.00 2012-05-22 04:22:40.375 143 12634.88 95.12 55019.07 88888.00 2012-05-22 04:22:40.500 143 12634.88 95.15 55019.10 88888.00 2012-05-22 04:22:40.625 143 12634.85 95.12 55019.07 88888.00 2012-05-22 04:22:40.750 143 12634.85 95.12 55019.05 88888.00 2012-05-22 04:22:40.875 143 12634.90 95.10 55019.05 88888.00 2012-05-22 04:22:41.000 143 12634.90 95.03 55019.00 88888.00 2012-05-22 04:22:41.125 143 12634.88 95.03 55019.03 88888.00 2012-05-22 04:22:41.250 143 12634.88 95.05 55019.03 88888.00 2012-05-22 04:22:41.375 143 12634.83 95.03 55019.03 88888.00 2012-05-22 04:22:41.500 143 12634.83 95.00 55018.97 88888.00 2012-05-22 04:22:41.625 143 12634.85 95.00 55018.97 88888.00 2012-05-22 04:22:41.750 143 12634.85 95.00 55018.93 88888.00 2012-05-22 04:22:41.875 143 12634.77 95.00 55018.95 88888.00 2012-05-22 04:22:42.000 143 12634.75 95.00 55018.93 88888.00 2012-05-22 04:22:42.125 143 12634.80 94.97 55018.93 88888.00 2012-05-22 04:22:42.250 143 12634.83 94.95 55018.93 88888.00 2012-05-22 04:22:42.375 143 12634.85 94.95 55018.95 88888.00 2012-05-22 04:22:42.500 143 12634.80 94.92 55018.90 88888.00 2012-05-22 04:22:42.625 143 12634.77 94.85 55018.90 88888.00 2012-05-22 04:22:42.750 143 12634.70 94.80 55018.90 88888.00 2012-05-22 04:22:42.875 143 12634.70 94.85 55018.88 88888.00 2012-05-22 04:22:43.000 143 12634.77 94.88 55018.88 88888.00 2012-05-22 04:22:43.125 143 12634.70 94.83 55018.85 88888.00 2012-05-22 04:22:43.250 143 12634.70 94.80 55018.85 88888.00 2012-05-22 04:22:43.375 143 12634.73 94.80 55018.82 88888.00 2012-05-22 04:22:43.500 143 12634.73 94.80 55018.82 88888.00 2012-05-22 04:22:43.625 143 12634.75 94.78 55018.82 88888.00 2012-05-22 04:22:43.750 143 12634.77 94.78 55018.82 88888.00 2012-05-22 04:22:43.875 143 12634.77 94.75 55018.80 88888.00 2012-05-22 04:22:44.000 143 12634.77 94.72 55018.78 88888.00 2012-05-22 04:22:44.125 143 12634.70 94.70 55018.78 88888.00 2012-05-22 04:22:44.250 143 12634.65 94.67 55018.78 88888.00 2012-05-22 04:22:44.375 143 12634.67 94.67 55018.75 88888.00 2012-05-22 04:22:44.500 143 12634.73 94.67 55018.75 88888.00 2012-05-22 04:22:44.625 143 12634.75 94.67 55018.75 88888.00 2012-05-22 04:22:44.750 143 12634.73 94.65 55018.72 88888.00 2012-05-22 04:22:44.875 143 12634.65 94.62 55018.68 88888.00 2012-05-22 04:22:45.000 143 12634.62 94.60 55018.65 88888.00 2012-05-22 04:22:45.125 143 12634.65 94.58 55018.68 88888.00 2012-05-22 04:22:45.250 143 12634.67 94.55 55018.62 88888.00 2012-05-22 04:22:45.375 143 12634.65 94.55 55018.62 88888.00 2012-05-22 04:22:45.500 143 12634.65 94.55 55018.62 88888.00 2012-05-22 04:22:45.625 143 12634.60 94.53 55018.60 88888.00 2012-05-22 04:22:45.750 143 12634.62 94.55 55018.60 88888.00 2012-05-22 04:22:45.875 143 12634.60 94.53 55018.60 88888.00 2012-05-22 04:22:46.000 143 12634.62 94.47 55018.57 88888.00 2012-05-22 04:22:46.125 143 12634.67 94.47 55018.57 88888.00 2012-05-22 04:22:46.250 143 12634.65 94.45 55018.57 88888.00 2012-05-22 04:22:46.375 143 12634.65 94.47 55018.57 88888.00 2012-05-22 04:22:46.500 143 12634.58 94.45 55018.55 88888.00 2012-05-22 04:22:46.625 143 12634.58 94.45 55018.55 88888.00 2012-05-22 04:22:46.750 143 12634.62 94.47 55018.55 88888.00 2012-05-22 04:22:46.875 143 12634.65 94.42 55018.53 88888.00 2012-05-22 04:22:47.000 143 12634.60 94.40 55018.50 88888.00 2012-05-22 04:22:47.125 143 12634.58 94.38 55018.47 88888.00 2012-05-22 04:22:47.250 143 12634.50 94.38 55018.47 88888.00 2012-05-22 04:22:47.375 143 12634.52 94.42 55018.50 88888.00 2012-05-22 04:22:47.500 143 12634.58 94.40 55018.47 88888.00 2012-05-22 04:22:47.625 143 12634.50 94.38 55018.45 88888.00 2012-05-22 04:22:47.750 143 12634.50 94.33 55018.43 88888.00 2012-05-22 04:22:47.875 143 12634.55 94.35 55018.43 88888.00 2012-05-22 04:22:48.000 143 12634.58 94.35 55018.43 88888.00 2012-05-22 04:22:48.125 143 12634.55 94.33 55018.45 88888.00 2012-05-22 04:22:48.250 143 12634.50 94.33 55018.43 88888.00 2012-05-22 04:22:48.375 143 12634.52 94.28 55018.43 88888.00 2012-05-22 04:22:48.500 143 12634.55 94.28 55018.40 88888.00 2012-05-22 04:22:48.625 143 12634.52 94.25 55018.38 88888.00 2012-05-22 04:22:48.750 143 12634.48 94.20 55018.38 88888.00 2012-05-22 04:22:48.875 143 12634.45 94.22 55018.35 88888.00 2012-05-22 04:22:49.000 143 12634.42 94.20 55018.35 88888.00 2012-05-22 04:22:49.125 143 12634.48 94.20 55018.38 88888.00 2012-05-22 04:22:49.250 143 12634.48 94.17 55018.35 88888.00 2012-05-22 04:22:49.375 143 12634.45 94.17 55018.35 88888.00 2012-05-22 04:22:49.500 143 12634.48 94.17 55018.32 88888.00 2012-05-22 04:22:49.625 143 12634.42 94.12 55018.32 88888.00 2012-05-22 04:22:49.750 143 12634.38 94.10 55018.30 88888.00 2012-05-22 04:22:49.875 143 12634.38 94.08 55018.28 88888.00 2012-05-22 04:22:50.000 143 12634.40 94.05 55018.25 88888.00 2012-05-22 04:22:50.125 143 12634.40 94.03 55018.25 88888.00 2012-05-22 04:22:50.250 143 12634.42 94.00 55018.22 88888.00 2012-05-22 04:22:50.375 143 12634.38 94.03 55018.20 88888.00 2012-05-22 04:22:50.500 143 12634.33 93.97 55018.22 88888.00 2012-05-22 04:22:50.625 143 12634.33 93.97 55018.22 88888.00 2012-05-22 04:22:50.750 143 12634.33 93.97 55018.22 88888.00 2012-05-22 04:22:50.875 143 12634.30 93.95 55018.20 88888.00 2012-05-22 04:22:51.000 143 12634.33 93.95 55018.18 88888.00 2012-05-22 04:22:51.125 143 12634.30 93.92 55018.18 88888.00 2012-05-22 04:22:51.250 143 12634.30 93.90 55018.18 88888.00 2012-05-22 04:22:51.375 143 12634.35 93.88 55018.15 88888.00 2012-05-22 04:22:51.500 143 12634.33 93.88 55018.12 88888.00 2012-05-22 04:22:51.625 143 12634.33 93.85 55018.12 88888.00 2012-05-22 04:22:51.750 143 12634.35 93.83 55018.10 88888.00 2012-05-22 04:22:51.875 143 12634.35 93.83 55018.10 88888.00 2012-05-22 04:22:52.000 143 12634.30 93.80 55018.10 88888.00 2012-05-22 04:22:52.125 143 12634.23 93.78 55018.10 88888.00 2012-05-22 04:22:52.250 143 12634.23 93.80 55018.10 88888.00 2012-05-22 04:22:52.375 143 12634.25 93.80 55018.07 88888.00 2012-05-22 04:22:52.500 143 12634.25 93.75 55018.07 88888.00 2012-05-22 04:22:52.625 143 12634.23 93.70 55018.05 88888.00 2012-05-22 04:22:52.750 143 12634.23 93.72 55018.07 88888.00 2012-05-22 04:22:52.875 143 12634.30 93.72 55018.05 88888.00 2012-05-22 04:22:53.000 143 12634.27 93.72 55018.03 88888.00 2012-05-22 04:22:53.125 143 12634.25 93.70 55018.03 88888.00 2012-05-22 04:22:53.250 143 12634.23 93.67 55018.03 88888.00 2012-05-22 04:22:53.375 143 12634.20 93.67 55018.03 88888.00 2012-05-22 04:22:53.500 143 12634.17 93.65 55018.03 88888.00 2012-05-22 04:22:53.625 143 12634.15 93.62 55018.00 88888.00 2012-05-22 04:22:53.750 143 12634.20 93.62 55017.97 88888.00 2012-05-22 04:22:53.875 143 12634.23 93.62 55017.97 88888.00 2012-05-22 04:22:54.000 143 12634.25 93.58 55017.95 88888.00 2012-05-22 04:22:54.125 143 12634.23 93.58 55017.97 88888.00 2012-05-22 04:22:54.250 143 12634.12 93.58 55017.97 88888.00 2012-05-22 04:22:54.375 143 12634.15 93.58 55017.93 88888.00 2012-05-22 04:22:54.500 143 12634.15 93.55 55017.93 88888.00 2012-05-22 04:22:54.625 143 12634.10 93.53 55017.88 88888.00 2012-05-22 04:22:54.750 143 12634.10 93.55 55017.88 88888.00 2012-05-22 04:22:54.875 143 12634.02 93.53 55017.88 88888.00 2012-05-22 04:22:55.000 143 12634.00 93.53 55017.85 88888.00 2012-05-22 04:22:55.125 143 12633.98 93.53 55017.85 88888.00 2012-05-22 04:22:55.250 143 12633.98 93.47 55017.85 88888.00 2012-05-22 04:22:55.375 143 12634.02 93.47 55017.82 88888.00 2012-05-22 04:22:55.500 143 12634.02 93.42 55017.80 88888.00 2012-05-22 04:22:55.625 143 12634.05 93.45 55017.80 88888.00 2012-05-22 04:22:55.750 143 12634.02 93.47 55017.80 88888.00 2012-05-22 04:22:55.875 143 12634.02 93.42 55017.80 88888.00 2012-05-22 04:22:56.000 143 12634.00 93.35 55017.80 88888.00 2012-05-22 04:22:56.125 143 12633.98 93.33 55017.78 88888.00 2012-05-22 04:22:56.250 143 12633.92 93.38 55017.75 88888.00 2012-05-22 04:22:56.375 143 12633.92 93.40 55017.72 88888.00 2012-05-22 04:22:56.500 143 12633.90 93.35 55017.70 88888.00 2012-05-22 04:22:56.625 143 12633.90 93.33 55017.68 88888.00 2012-05-22 04:22:56.750 143 12633.92 93.38 55017.68 88888.00 2012-05-22 04:22:56.875 143 12633.90 93.35 55017.70 88888.00 2012-05-22 04:22:57.000 143 12633.88 93.33 55017.65 88888.00 2012-05-22 04:22:57.125 143 12633.90 93.33 55017.65 88888.00 2012-05-22 04:22:57.250 143 12633.90 93.30 55017.70 88888.00 2012-05-22 04:22:57.375 143 12633.88 93.33 55017.68 88888.00 2012-05-22 04:22:57.500 143 12633.85 93.28 55017.65 88888.00 2012-05-22 04:22:57.625 143 12633.85 93.25 55017.65 88888.00 2012-05-22 04:22:57.750 143 12633.88 93.25 55017.65 88888.00 2012-05-22 04:22:57.875 143 12633.90 93.22 55017.62 88888.00 2012-05-22 04:22:58.000 143 12633.90 93.17 55017.60 88888.00 2012-05-22 04:22:58.125 143 12633.88 93.17 55017.60 88888.00 2012-05-22 04:22:58.250 143 12633.80 93.17 55017.57 88888.00 2012-05-22 04:22:58.375 143 12633.80 93.17 55017.55 88888.00 2012-05-22 04:22:58.500 143 12633.80 93.12 55017.55 88888.00 2012-05-22 04:22:58.625 143 12633.77 93.15 55017.55 88888.00 2012-05-22 04:22:58.750 143 12633.77 93.12 55017.53 88888.00 2012-05-22 04:22:58.875 143 12633.83 93.12 55017.53 88888.00 2012-05-22 04:22:59.000 143 12633.83 93.08 55017.53 88888.00 2012-05-22 04:22:59.125 143 12633.80 93.08 55017.50 88888.00 2012-05-22 04:22:59.250 143 12633.83 93.05 55017.50 88888.00 2012-05-22 04:22:59.375 143 12633.85 93.08 55017.47 88888.00 2012-05-22 04:22:59.500 143 12633.85 93.03 55017.50 88888.00 2012-05-22 04:22:59.625 143 12633.85 92.97 55017.45 88888.00 2012-05-22 04:22:59.750 143 12633.85 92.97 55017.43 88888.00 2012-05-22 04:22:59.875 143 12633.88 92.97 55017.40 88888.00 2012-05-22 04:23:00.000 143 12633.90 93.00 55017.40 88888.00 2012-05-22 04:23:00.125 143 12633.85 92.97 55017.40 88888.00 2012-05-22 04:23:00.250 143 12633.77 92.92 55017.38 88888.00 2012-05-22 04:23:00.375 143 12633.80 92.97 55017.35 88888.00 2012-05-22 04:23:00.500 143 12633.83 92.97 55017.35 88888.00 2012-05-22 04:23:00.625 143 12633.85 92.92 55017.32 88888.00 2012-05-22 04:23:00.750 143 12633.80 92.92 55017.30 88888.00 2012-05-22 04:23:00.875 143 12633.75 92.92 55017.32 88888.00 2012-05-22 04:23:01.000 143 12633.75 92.92 55017.28 88888.00 2012-05-22 04:23:01.125 143 12633.83 92.88 55017.28 88888.00 2012-05-22 04:23:01.250 143 12633.77 92.85 55017.28 88888.00 2012-05-22 04:23:01.375 143 12633.75 92.88 55017.25 88888.00 2012-05-22 04:23:01.500 143 12633.73 92.85 55017.28 88888.00 2012-05-22 04:23:01.625 143 12633.75 92.83 55017.22 88888.00 2012-05-22 04:23:01.750 143 12633.77 92.80 55017.22 88888.00 2012-05-22 04:23:01.875 143 12633.75 92.78 55017.20 88888.00 2012-05-22 04:23:02.000 143 12633.73 92.75 55017.20 88888.00 2012-05-22 04:23:02.125 143 12633.70 92.78 55017.20 88888.00 2012-05-22 04:23:02.250 143 12633.70 92.78 55017.18 88888.00 2012-05-22 04:23:02.375 143 12633.70 92.80 55017.15 88888.00 2012-05-22 04:23:02.500 143 12633.73 92.78 55017.12 88888.00 2012-05-22 04:23:02.625 143 12633.75 92.78 55017.12 88888.00 2012-05-22 04:23:02.750 143 12633.70 92.75 55017.10 88888.00 2012-05-22 04:23:02.875 143 12633.62 92.72 55017.10 88888.00 2012-05-22 04:23:03.000 143 12633.62 92.70 55017.07 88888.00 2012-05-22 04:23:03.125 143 12633.67 92.70 55017.10 88888.00 2012-05-22 04:23:03.250 143 12633.62 92.67 55017.10 88888.00 2012-05-22 04:23:03.375 143 12633.65 92.65 55017.05 88888.00 2012-05-22 04:23:03.500 143 12633.73 92.62 55017.03 88888.00 2012-05-22 04:23:03.625 143 12633.73 92.62 55017.03 88888.00 2012-05-22 04:23:03.750 143 12633.62 92.62 55017.05 88888.00 2012-05-22 04:23:03.875 143 12633.60 92.65 55017.03 88888.00 2012-05-22 04:23:04.000 143 12633.60 92.62 55017.00 88888.00 2012-05-22 04:23:04.125 143 12633.58 92.60 55016.97 88888.00 2012-05-22 04:23:04.250 143 12633.58 92.58 55016.97 88888.00 2012-05-22 04:23:04.375 143 12633.62 92.60 55016.93 88888.00 2012-05-22 04:23:04.500 143 12633.65 92.55 55016.90 88888.00 2012-05-22 04:23:04.625 143 12633.62 92.53 55016.88 88888.00 2012-05-22 04:23:04.750 143 12633.58 92.53 55016.93 88888.00 2012-05-22 04:23:04.875 143 12633.60 92.50 55016.90 88888.00 2012-05-22 04:23:05.000 143 12633.58 92.47 55016.88 88888.00 2012-05-22 04:23:05.125 143 12633.55 92.45 55016.90 88888.00 2012-05-22 04:23:05.250 143 12633.48 92.47 55016.93 88888.00 2012-05-22 04:23:05.375 143 12633.52 92.47 55016.90 88888.00 2012-05-22 04:23:05.500 143 12633.45 92.45 55016.85 88888.00 2012-05-22 04:23:05.625 143 12633.45 92.47 55016.85 88888.00 2012-05-22 04:23:05.750 143 12633.45 92.45 55016.82 88888.00 2012-05-22 04:23:05.875 143 12633.42 92.40 55016.80 88888.00 2012-05-22 04:23:06.000 143 12633.35 92.38 55016.78 88888.00 2012-05-22 04:23:06.125 143 12633.33 92.40 55016.78 88888.00 2012-05-22 04:23:06.250 143 12633.30 92.38 55016.78 88888.00 2012-05-22 04:23:06.375 143 12633.27 92.35 55016.78 88888.00 2012-05-22 04:23:06.500 143 12633.30 92.35 55016.75 88888.00 2012-05-22 04:23:06.625 143 12633.35 92.33 55016.75 88888.00 2012-05-22 04:23:06.750 143 12633.38 92.30 55016.75 88888.00 2012-05-22 04:23:06.875 143 12633.30 92.30 55016.78 88888.00 2012-05-22 04:23:07.000 143 12633.33 92.28 55016.72 88888.00 2012-05-22 04:23:07.125 143 12633.35 92.25 55016.70 88888.00 2012-05-22 04:23:07.250 143 12633.33 92.22 55016.72 88888.00 2012-05-22 04:23:07.375 143 12633.27 92.20 55016.72 88888.00 2012-05-22 04:23:07.500 143 12633.20 92.25 55016.70 88888.00 2012-05-22 04:23:07.625 143 12633.17 92.20 55016.70 88888.00 2012-05-22 04:23:07.750 143 12633.27 92.17 55016.68 88888.00 2012-05-22 04:23:07.875 143 12633.27 92.20 55016.68 88888.00 2012-05-22 04:23:08.000 143 12633.23 92.20 55016.65 88888.00 2012-05-22 04:23:08.125 143 12633.17 92.17 55016.68 88888.00 2012-05-22 04:23:08.250 143 12633.15 92.15 55016.65 88888.00 2012-05-22 04:23:08.375 143 12633.17 92.12 55016.60 88888.00 2012-05-22 04:23:08.500 143 12633.17 92.12 55016.57 88888.00 2012-05-22 04:23:08.625 143 12633.17 92.15 55016.60 88888.00 2012-05-22 04:23:08.750 143 12633.12 92.17 55016.57 88888.00 2012-05-22 04:23:08.875 143 12633.05 92.12 55016.55 88888.00 2012-05-22 04:23:09.000 143 12633.12 92.10 55016.53 88888.00 2012-05-22 04:23:09.125 143 12633.23 92.08 55016.55 88888.00 2012-05-22 04:23:09.250 143 12633.20 92.05 55016.55 88888.00 2012-05-22 04:23:09.375 143 12633.15 92.05 55016.53 88888.00 2012-05-22 04:23:09.500 143 12633.10 92.03 55016.53 88888.00 2012-05-22 04:23:09.625 143 12633.08 92.05 55016.50 88888.00 2012-05-22 04:23:09.750 143 12633.02 92.08 55016.47 88888.00 2012-05-22 04:23:09.875 143 12633.05 92.05 55016.45 88888.00 2012-05-22 04:23:10.000 143 12633.05 92.03 55016.43 88888.00 2012-05-22 04:23:10.125 143 12632.98 92.00 55016.45 88888.00 2012-05-22 04:23:10.250 143 12632.92 92.00 55016.43 88888.00 2012-05-22 04:23:10.375 143 12633.00 92.05 55016.43 88888.00 2012-05-22 04:23:10.500 143 12632.98 92.03 55016.40 88888.00 2012-05-22 04:23:10.625 143 12632.92 92.00 55016.43 88888.00 2012-05-22 04:23:10.750 143 12632.85 91.97 55016.40 88888.00 2012-05-22 04:23:10.875 143 12632.95 91.97 55016.40 88888.00 2012-05-22 04:23:11.000 143 12633.02 91.92 55016.38 88888.00 2012-05-22 04:23:11.125 143 12632.98 91.92 55016.38 88888.00 2012-05-22 04:23:11.250 143 12632.90 91.88 55016.35 88888.00 2012-05-22 04:23:11.375 143 12632.92 91.85 55016.32 88888.00 2012-05-22 04:23:11.500 143 12632.98 91.85 55016.30 88888.00 2012-05-22 04:23:11.625 143 12632.95 91.88 55016.32 88888.00 2012-05-22 04:23:11.750 143 12632.92 91.88 55016.30 88888.00 2012-05-22 04:23:11.875 143 12632.88 91.85 55016.30 88888.00 2012-05-22 04:23:12.000 143 12632.85 91.80 55016.22 88888.00 2012-05-22 04:23:12.125 143 12632.80 91.80 55016.20 88888.00 2012-05-22 04:23:12.250 143 12632.83 91.75 55016.20 88888.00 2012-05-22 04:23:12.375 143 12632.85 91.80 55016.20 88888.00 2012-05-22 04:23:12.500 143 12632.77 91.83 55016.20 88888.00 2012-05-22 04:23:12.625 143 12632.80 91.83 55016.15 88888.00 2012-05-22 04:23:12.750 143 12632.80 91.80 55016.15 88888.00 2012-05-22 04:23:12.875 143 12632.80 91.80 55016.18 88888.00 2012-05-22 04:23:13.000 143 12632.80 91.75 55016.15 88888.00 2012-05-22 04:23:13.125 143 12632.83 91.72 55016.15 88888.00 2012-05-22 04:23:13.250 143 12632.77 91.70 55016.12 88888.00 2012-05-22 04:23:13.375 143 12632.77 91.72 55016.10 88888.00 2012-05-22 04:23:13.500 143 12632.75 91.70 55016.07 88888.00 2012-05-22 04:23:13.625 143 12632.75 91.67 55016.07 88888.00 2012-05-22 04:23:13.750 143 12632.77 91.62 55016.07 88888.00 2012-05-22 04:23:13.875 143 12632.75 91.65 55016.10 88888.00 2012-05-22 04:23:14.000 143 12632.70 91.62 55016.07 88888.00 2012-05-22 04:23:14.125 143 12632.65 91.65 55016.05 88888.00 2012-05-22 04:23:14.250 143 12632.65 91.58 55016.03 88888.00 2012-05-22 04:23:14.375 143 12632.65 91.60 55016.03 88888.00 2012-05-22 04:23:14.500 143 12632.70 91.60 55016.03 88888.00 2012-05-22 04:23:14.625 143 12632.70 91.58 55016.00 88888.00 2012-05-22 04:23:14.750 143 12632.67 91.55 55015.97 88888.00 2012-05-22 04:23:14.875 143 12632.62 91.55 55016.00 88888.00 2012-05-22 04:23:15.000 143 12632.60 91.53 55015.97 88888.00 2012-05-22 04:23:15.125 143 12632.60 91.47 55015.95 88888.00 2012-05-22 04:23:15.250 143 12632.62 91.42 55015.95 88888.00 2012-05-22 04:23:15.375 143 12632.70 91.45 55015.93 88888.00 2012-05-22 04:23:15.500 143 12632.67 91.45 55015.90 88888.00 2012-05-22 04:23:15.625 143 12632.58 91.40 55015.85 88888.00 2012-05-22 04:23:15.750 143 12632.52 91.38 55015.85 88888.00 2012-05-22 04:23:15.875 143 12632.62 91.40 55015.85 88888.00 2012-05-22 04:23:16.000 143 12632.65 91.38 55015.82 88888.00 2012-05-22 04:23:16.125 143 12632.58 91.35 55015.85 88888.00 2012-05-22 04:23:16.250 143 12632.55 91.33 55015.85 88888.00 2012-05-22 04:23:16.375 143 12632.55 91.38 55015.88 88888.00 2012-05-22 04:23:16.500 143 12632.60 91.38 55015.85 88888.00 2012-05-22 04:23:16.625 143 12632.60 91.38 55015.85 88888.00 2012-05-22 04:23:16.750 143 12632.60 91.35 55015.80 88888.00 2012-05-22 04:23:16.875 143 12632.60 91.33 55015.78 88888.00 2012-05-22 04:23:17.000 143 12632.58 91.28 55015.75 88888.00 2012-05-22 04:23:17.125 143 12632.48 91.28 55015.75 88888.00 2012-05-22 04:23:17.250 143 12632.35 91.25 55015.75 88888.00 2012-05-22 04:23:17.375 143 12632.40 91.25 55015.72 88888.00 2012-05-22 04:23:17.500 143 12632.38 91.25 55015.75 88888.00 2012-05-22 04:23:17.625 143 12632.38 91.22 55015.75 88888.00 2012-05-22 04:23:17.750 143 12632.35 91.20 55015.70 88888.00 2012-05-22 04:23:17.875 143 12632.33 91.20 55015.68 88888.00 2012-05-22 04:23:18.000 143 12632.35 91.17 55015.68 88888.00 2012-05-22 04:23:18.125 143 12632.27 91.15 55015.70 88888.00 2012-05-22 04:23:18.250 143 12632.15 91.15 55015.68 88888.00 2012-05-22 04:23:18.375 143 12632.23 91.17 55015.62 88888.00 2012-05-22 04:23:18.500 143 12632.30 91.15 55015.65 88888.00 2012-05-22 04:23:18.625 143 12632.27 91.12 55015.65 88888.00 2012-05-22 04:23:18.750 143 12632.20 91.12 55015.62 88888.00 2012-05-22 04:23:18.875 143 12632.20 91.10 55015.62 88888.00 2012-05-22 04:23:19.000 143 12632.20 91.08 55015.60 88888.00 2012-05-22 04:23:19.125 143 12632.17 91.03 55015.57 88888.00 2012-05-22 04:23:19.250 143 12632.12 91.03 55015.57 88888.00 2012-05-22 04:23:19.375 143 12632.15 91.03 55015.55 88888.00 2012-05-22 04:23:19.500 143 12632.12 91.00 55015.53 88888.00 2012-05-22 04:23:19.625 143 12632.12 91.03 55015.55 88888.00 2012-05-22 04:23:19.750 143 12632.10 91.00 55015.57 88888.00 2012-05-22 04:23:19.875 143 12632.12 91.00 55015.55 88888.00 2012-05-22 04:23:20.000 143 12632.12 90.95 55015.47 88888.00 2012-05-22 04:23:20.125 143 12632.08 90.97 55015.45 88888.00 2012-05-22 04:23:20.250 143 12632.02 90.95 55015.47 88888.00 2012-05-22 04:23:20.375 143 12632.08 90.95 55015.47 88888.00 2012-05-22 04:23:20.500 143 12632.10 91.00 55015.45 88888.00 2012-05-22 04:23:20.625 143 12632.12 90.92 55015.40 88888.00 2012-05-22 04:23:20.750 143 12632.20 90.90 55015.35 88888.00 2012-05-22 04:23:20.875 143 12632.15 90.85 55015.38 88888.00 2012-05-22 04:23:21.000 143 12632.12 90.90 55015.38 88888.00 2012-05-22 04:23:21.125 143 12632.08 90.85 55015.32 88888.00 2012-05-22 04:23:21.250 143 12632.00 90.83 55015.32 88888.00 2012-05-22 04:23:21.375 143 12632.02 90.83 55015.30 88888.00 2012-05-22 04:23:21.500 143 12632.05 90.85 55015.32 88888.00 2012-05-22 04:23:21.625 143 12632.05 90.85 55015.32 88888.00 2012-05-22 04:23:21.750 143 12631.98 90.83 55015.28 88888.00 2012-05-22 04:23:21.875 143 12631.98 90.83 55015.30 88888.00 2012-05-22 04:23:22.000 143 12631.95 90.83 55015.28 88888.00 2012-05-22 04:23:22.125 143 12631.95 90.80 55015.28 88888.00 2012-05-22 04:23:22.250 143 12631.90 90.78 55015.25 88888.00 2012-05-22 04:23:22.375 143 12631.90 90.75 55015.22 88888.00 2012-05-22 04:23:22.500 143 12631.88 90.75 55015.25 88888.00 2012-05-22 04:23:22.625 143 12631.90 90.75 55015.25 88888.00 2012-05-22 04:23:22.750 143 12631.92 90.75 55015.20 88888.00 2012-05-22 04:23:22.875 143 12631.85 90.75 55015.20 88888.00 2012-05-22 04:23:23.000 143 12631.85 90.72 55015.18 88888.00 2012-05-22 04:23:23.125 143 12631.85 90.70 55015.18 88888.00 2012-05-22 04:23:23.250 143 12631.83 90.65 55015.18 88888.00 2012-05-22 04:23:23.375 143 12631.83 90.67 55015.15 88888.00 2012-05-22 04:23:23.500 143 12631.77 90.67 55015.12 88888.00 2012-05-22 04:23:23.625 143 12631.77 90.60 55015.12 88888.00 2012-05-22 04:23:23.750 143 12631.73 90.58 55015.10 88888.00 2012-05-22 04:23:23.875 143 12631.73 90.60 55015.10 88888.00 2012-05-22 04:23:24.000 143 12631.73 90.62 55015.10 88888.00 2012-05-22 04:23:24.125 143 12631.73 90.60 55015.10 88888.00 2012-05-22 04:23:24.250 143 12631.70 90.55 55015.05 88888.00 2012-05-22 04:23:24.375 143 12631.70 90.55 55015.07 88888.00 2012-05-22 04:23:24.500 143 12631.73 90.55 55015.05 88888.00 2012-05-22 04:23:24.625 143 12631.65 90.53 55015.03 88888.00 2012-05-22 04:23:24.750 143 12631.62 90.53 55014.97 88888.00 2012-05-22 04:23:24.875 143 12631.65 90.50 55014.95 88888.00 2012-05-22 04:23:25.000 143 12631.70 90.47 55014.95 88888.00 2012-05-22 04:23:25.125 143 12631.70 90.47 55014.95 88888.00 2012-05-22 04:23:25.250 143 12631.60 90.42 55014.93 88888.00 2012-05-22 04:23:25.375 143 12631.60 90.40 55014.90 88888.00 2012-05-22 04:23:25.500 143 12631.60 90.42 55014.93 88888.00 2012-05-22 04:23:25.625 143 12631.62 90.45 55014.93 88888.00 2012-05-22 04:23:25.750 143 12631.67 90.45 55014.88 88888.00 2012-05-22 04:23:25.875 143 12631.67 90.42 55014.85 88888.00 2012-05-22 04:23:26.000 143 12631.62 90.38 55014.82 88888.00 2012-05-22 04:23:26.125 143 12631.55 90.40 55014.82 88888.00 2012-05-22 04:23:26.250 143 12631.52 90.38 55014.82 88888.00 2012-05-22 04:23:26.375 143 12631.55 90.38 55014.80 88888.00 2012-05-22 04:23:26.500 143 12631.58 90.38 55014.78 88888.00 2012-05-22 04:23:26.625 143 12631.58 90.35 55014.75 88888.00 2012-05-22 04:23:26.750 143 12631.58 90.33 55014.75 88888.00 2012-05-22 04:23:26.875 143 12631.55 90.33 55014.75 88888.00 2012-05-22 04:23:27.000 143 12631.50 90.33 55014.75 88888.00 2012-05-22 04:23:27.125 143 12631.45 90.33 55014.75 88888.00 2012-05-22 04:23:27.250 143 12631.42 90.30 55014.72 88888.00 2012-05-22 04:23:27.375 143 12631.42 90.33 55014.70 88888.00 2012-05-22 04:23:27.500 143 12631.42 90.30 55014.65 88888.00 2012-05-22 04:23:27.625 143 12631.48 90.30 55014.62 88888.00 2012-05-22 04:23:27.750 143 12631.45 90.28 55014.62 88888.00 2012-05-22 04:23:27.875 143 12631.42 90.28 55014.62 88888.00 2012-05-22 04:23:28.000 143 12631.45 90.25 55014.60 88888.00 2012-05-22 04:23:28.125 143 12631.42 90.25 55014.57 88888.00 2012-05-22 04:23:28.250 143 12631.35 90.22 55014.57 88888.00 2012-05-22 04:23:28.375 143 12631.40 90.20 55014.55 88888.00 2012-05-22 04:23:28.500 143 12631.50 90.15 55014.57 88888.00 2012-05-22 04:23:28.625 143 12631.52 90.15 55014.55 88888.00 2012-05-22 04:23:28.750 143 12631.50 90.17 55014.53 88888.00 2012-05-22 04:23:28.875 143 12631.40 90.17 55014.53 88888.00 2012-05-22 04:23:29.000 143 12631.38 90.17 55014.47 88888.00 2012-05-22 04:23:29.125 143 12631.40 90.17 55014.47 88888.00 2012-05-22 04:23:29.250 143 12631.42 90.15 55014.47 88888.00 2012-05-22 04:23:29.375 143 12631.45 90.15 55014.47 88888.00 2012-05-22 04:23:29.500 143 12631.42 90.12 55014.45 88888.00 2012-05-22 04:23:29.625 143 12631.45 90.10 55014.40 88888.00 2012-05-22 04:23:29.750 143 12631.38 90.08 55014.40 88888.00 2012-05-22 04:23:29.875 143 12631.38 90.05 55014.40 88888.00 2012-05-22 04:23:30.000 143 12631.38 90.05 55014.40 88888.00 2012-05-22 04:23:30.125 143 12631.40 90.05 55014.38 88888.00 2012-05-22 04:23:30.250 143 12631.38 90.05 55014.38 88888.00 2012-05-22 04:23:30.375 143 12631.40 90.03 55014.32 88888.00 2012-05-22 04:23:30.500 143 12631.38 90.03 55014.32 88888.00 2012-05-22 04:23:30.625 143 12631.33 89.97 55014.28 88888.00 2012-05-22 04:23:30.750 143 12631.30 89.97 55014.30 88888.00 2012-05-22 04:23:30.875 143 12631.27 90.00 55014.28 88888.00 2012-05-22 04:23:31.000 143 12631.33 90.00 55014.28 88888.00 2012-05-22 04:23:31.125 143 12631.35 90.00 55014.28 88888.00 2012-05-22 04:23:31.250 143 12631.35 89.97 55014.25 88888.00 2012-05-22 04:23:31.375 143 12631.33 89.95 55014.25 88888.00 2012-05-22 04:23:31.500 143 12631.30 89.92 55014.22 88888.00 2012-05-22 04:23:31.625 143 12631.30 89.90 55014.18 88888.00 2012-05-22 04:23:31.750 143 12631.27 89.85 55014.20 88888.00 2012-05-22 04:23:31.875 143 12631.27 89.88 55014.18 88888.00 2012-05-22 04:23:32.000 143 12631.27 89.88 55014.12 88888.00 2012-05-22 04:23:32.125 143 12631.30 89.85 55014.15 88888.00 2012-05-22 04:23:32.250 143 12631.20 89.83 55014.15 88888.00 2012-05-22 04:23:32.375 143 12631.20 89.83 55014.15 88888.00 2012-05-22 04:23:32.500 143 12631.20 89.85 55014.18 88888.00 2012-05-22 04:23:32.625 143 12631.23 89.83 55014.15 88888.00 2012-05-22 04:23:32.750 143 12631.23 89.78 55014.12 88888.00 2012-05-22 04:23:32.875 143 12631.12 89.78 55014.07 88888.00 2012-05-22 04:23:33.000 143 12631.12 89.75 55014.07 88888.00 2012-05-22 04:23:33.125 143 12631.10 89.72 55014.07 88888.00 2012-05-22 04:23:33.250 143 12631.08 89.67 55014.05 88888.00 2012-05-22 04:23:33.375 143 12631.12 89.67 55014.00 88888.00 2012-05-22 04:23:33.500 143 12631.12 89.67 55013.95 88888.00 2012-05-22 04:23:33.625 143 12631.10 89.65 55013.95 88888.00 2012-05-22 04:23:33.750 143 12631.08 89.67 55013.97 88888.00 2012-05-22 04:23:33.875 143 12631.02 89.67 55013.95 88888.00 2012-05-22 04:23:34.000 143 12631.02 89.65 55013.93 88888.00 2012-05-22 04:23:34.125 143 12631.00 89.62 55013.95 88888.00 2012-05-22 04:23:34.250 143 12630.95 89.62 55013.97 88888.00 2012-05-22 04:23:34.375 143 12630.98 89.60 55013.95 88888.00 2012-05-22 04:23:34.500 143 12631.00 89.58 55013.93 88888.00 2012-05-22 04:23:34.625 143 12631.00 89.58 55013.90 88888.00 2012-05-22 04:23:34.750 143 12630.98 89.58 55013.88 88888.00 2012-05-22 04:23:34.875 143 12630.95 89.55 55013.80 88888.00 2012-05-22 04:23:35.000 143 12630.88 89.50 55013.80 88888.00 2012-05-22 04:23:35.125 143 12630.90 89.53 55013.80 88888.00 2012-05-22 04:23:35.250 143 12630.85 89.47 55013.78 88888.00 2012-05-22 04:23:35.375 143 12630.85 89.47 55013.78 88888.00 2012-05-22 04:23:35.500 143 12630.85 89.50 55013.78 88888.00 2012-05-22 04:23:35.625 143 12630.85 89.47 55013.75 88888.00 2012-05-22 04:23:35.750 143 12630.88 89.45 55013.75 88888.00 2012-05-22 04:23:35.875 143 12630.88 89.45 55013.72 88888.00 2012-05-22 04:23:36.000 143 12630.88 89.50 55013.70 88888.00 2012-05-22 04:23:36.125 143 12630.83 89.47 55013.70 88888.00 2012-05-22 04:23:36.250 143 12630.77 89.40 55013.70 88888.00 2012-05-22 04:23:36.375 143 12630.80 89.42 55013.68 88888.00 2012-05-22 04:23:36.500 143 12630.83 89.38 55013.65 88888.00 2012-05-22 04:23:36.625 143 12630.75 89.35 55013.62 88888.00 2012-05-22 04:23:36.750 143 12630.73 89.35 55013.62 88888.00 2012-05-22 04:23:36.875 143 12630.75 89.35 55013.60 88888.00 2012-05-22 04:23:37.000 143 12630.77 89.33 55013.57 88888.00 2012-05-22 04:23:37.125 143 12630.83 89.28 55013.60 88888.00 2012-05-22 04:23:37.250 143 12630.75 89.22 55013.57 88888.00 2012-05-22 04:23:37.375 143 12630.77 89.25 55013.55 88888.00 2012-05-22 04:23:37.500 143 12630.83 89.20 55013.53 88888.00 2012-05-22 04:23:37.625 143 12630.80 89.20 55013.50 88888.00 2012-05-22 04:23:37.750 143 12630.77 89.20 55013.47 88888.00 2012-05-22 04:23:37.875 143 12630.75 89.22 55013.47 88888.00 2012-05-22 04:23:38.000 143 12630.75 89.22 55013.47 88888.00 2012-05-22 04:23:38.125 143 12630.70 89.22 55013.47 88888.00 2012-05-22 04:23:38.250 143 12630.67 89.15 55013.45 88888.00 2012-05-22 04:23:38.375 143 12630.67 89.15 55013.38 88888.00 2012-05-22 04:23:38.500 143 12630.70 89.12 55013.40 88888.00 2012-05-22 04:23:38.625 143 12630.67 89.15 55013.40 88888.00 2012-05-22 04:23:38.750 143 12630.67 89.15 55013.38 88888.00 2012-05-22 04:23:38.875 143 12630.67 89.10 55013.35 88888.00 2012-05-22 04:23:39.000 143 12630.70 89.08 55013.35 88888.00 2012-05-22 04:23:39.125 143 12630.70 89.08 55013.35 88888.00 2012-05-22 04:23:39.250 143 12630.73 89.10 55013.32 88888.00 2012-05-22 04:23:39.375 143 12630.75 89.10 55013.32 88888.00 2012-05-22 04:23:39.500 143 12630.70 89.05 55013.30 88888.00 2012-05-22 04:23:39.625 143 12630.67 89.03 55013.28 88888.00 2012-05-22 04:23:39.750 143 12630.58 89.05 55013.28 88888.00 2012-05-22 04:23:39.875 143 12630.60 89.00 55013.25 88888.00 2012-05-22 04:23:40.000 143 12630.67 88.97 55013.20 88888.00 2012-05-22 04:23:40.125 143 12630.67 88.97 55013.22 88888.00 2012-05-22 04:23:40.250 143 12630.62 88.95 55013.22 88888.00 2012-05-22 04:23:40.375 143 12630.62 88.97 55013.22 88888.00 2012-05-22 04:23:40.500 143 12630.62 88.95 55013.18 88888.00 2012-05-22 04:23:40.625 143 12630.62 88.92 55013.15 88888.00 2012-05-22 04:23:40.750 143 12630.65 88.90 55013.12 88888.00 2012-05-22 04:23:40.875 143 12630.73 88.90 55013.12 88888.00 2012-05-22 04:23:41.000 143 12630.67 88.88 55013.10 88888.00 2012-05-22 04:23:41.125 143 12630.67 88.88 55013.10 88888.00 2012-05-22 04:23:41.250 143 12630.60 88.85 55013.10 88888.00 2012-05-22 04:23:41.375 143 12630.58 88.88 55013.10 88888.00 2012-05-22 04:23:41.500 143 12630.55 88.88 55013.07 88888.00 2012-05-22 04:23:41.625 143 12630.52 88.85 55013.05 88888.00 2012-05-22 04:23:41.750 143 12630.48 88.83 55013.03 88888.00 2012-05-22 04:23:41.875 143 12630.50 88.83 55013.00 88888.00 2012-05-22 04:23:42.000 143 12630.58 88.83 55012.95 88888.00 2012-05-22 04:23:42.125 143 12630.52 88.80 55012.93 88888.00 2012-05-22 04:23:42.250 143 12630.52 88.80 55012.95 88888.00 2012-05-22 04:23:42.375 143 12630.60 88.83 55012.97 88888.00 2012-05-22 04:23:42.500 143 12630.58 88.83 55012.93 88888.00 2012-05-22 04:23:42.625 143 12630.50 88.80 55012.90 88888.00 2012-05-22 04:23:42.750 143 12630.50 88.78 55012.88 88888.00 2012-05-22 04:23:42.875 143 12630.55 88.78 55012.88 88888.00 2012-05-22 04:23:43.000 143 12630.52 88.75 55012.88 88888.00 2012-05-22 04:23:43.125 143 12630.48 88.75 55012.88 88888.00 2012-05-22 04:23:43.250 143 12630.48 88.72 55012.85 88888.00 2012-05-22 04:23:43.375 143 12630.50 88.75 55012.85 88888.00 2012-05-22 04:23:43.500 143 12630.48 88.75 55012.85 88888.00 2012-05-22 04:23:43.625 143 12630.48 88.70 55012.80 88888.00 2012-05-22 04:23:43.750 143 12630.42 88.65 55012.78 88888.00 2012-05-22 04:23:43.875 143 12630.38 88.65 55012.78 88888.00 2012-05-22 04:23:44.000 143 12630.38 88.67 55012.78 88888.00 2012-05-22 04:23:44.125 143 12630.42 88.65 55012.80 88888.00 2012-05-22 04:23:44.250 143 12630.40 88.62 55012.78 88888.00 2012-05-22 04:23:44.375 143 12630.42 88.62 55012.78 88888.00 2012-05-22 04:23:44.500 143 12630.42 88.60 55012.72 88888.00 2012-05-22 04:23:44.625 143 12630.45 88.60 55012.72 88888.00 2012-05-22 04:23:44.750 143 12630.48 88.60 55012.72 88888.00 2012-05-22 04:23:44.875 143 12630.45 88.58 55012.70 88888.00 2012-05-22 04:23:45.000 143 12630.40 88.58 55012.65 88888.00 2012-05-22 04:23:45.125 143 12630.38 88.55 55012.65 88888.00 2012-05-22 04:23:45.250 143 12630.35 88.47 55012.65 88888.00 2012-05-22 04:23:45.375 143 12630.33 88.53 55012.60 88888.00 2012-05-22 04:23:45.500 143 12630.33 88.53 55012.60 88888.00 2012-05-22 04:23:45.625 143 12630.40 88.53 55012.55 88888.00 2012-05-22 04:23:45.750 143 12630.38 88.47 55012.53 88888.00 2012-05-22 04:23:45.875 143 12630.38 88.42 55012.53 88888.00 2012-05-22 04:23:46.000 143 12630.40 88.42 55012.50 88888.00 2012-05-22 04:23:46.125 143 12630.35 88.40 55012.50 88888.00 2012-05-22 04:23:46.250 143 12630.35 88.38 55012.47 88888.00 2012-05-22 04:23:46.375 143 12630.42 88.45 55012.45 88888.00 2012-05-22 04:23:46.500 143 12630.40 88.45 55012.43 88888.00 2012-05-22 04:23:46.625 143 12630.38 88.42 55012.40 88888.00 2012-05-22 04:23:46.750 143 12630.35 88.40 55012.40 88888.00 2012-05-22 04:23:46.875 143 12630.33 88.38 55012.40 88888.00 2012-05-22 04:23:48.000 143 12630.33 88.38 55012.40 88888.00 2012-05-22 04:23:48.125 143 12630.35 88.38 55012.40 88888.00 2012-05-22 04:23:48.250 143 12630.38 88.33 55012.38 88888.00 2012-05-22 04:23:48.375 143 12630.38 88.33 55012.40 88888.00 2012-05-22 04:23:48.500 143 12630.35 88.30 55012.32 88888.00 2012-05-22 04:23:48.625 143 12630.27 88.28 55012.32 88888.00 2012-05-22 04:23:48.750 143 12630.27 88.22 55012.30 88888.00 2012-05-22 04:23:48.875 143 12630.30 88.22 55012.32 88888.00 2012-05-22 04:23:48.000 143 12630.33 88.22 55012.25 88888.00 2012-05-22 04:23:48.125 143 12630.33 88.20 55012.25 88888.00 2012-05-22 04:23:48.250 143 12630.23 88.20 55012.25 88888.00 2012-05-22 04:23:48.375 143 12630.20 88.25 55012.20 88888.00 2012-05-22 04:23:48.500 143 12630.20 88.20 55012.18 88888.00 2012-05-22 04:23:48.625 143 12630.20 88.20 55012.18 88888.00 2012-05-22 04:23:48.750 143 12630.20 88.20 55012.18 88888.00 2012-05-22 04:23:48.875 143 12630.23 88.15 55012.18 88888.00 2012-05-22 04:23:49.000 143 12630.27 88.15 55012.15 88888.00 2012-05-22 04:23:49.125 143 12630.25 88.15 55012.15 88888.00 2012-05-22 04:23:49.250 143 12630.25 88.12 55012.12 88888.00 2012-05-22 04:23:49.375 143 12630.27 88.12 55012.10 88888.00 2012-05-22 04:23:49.500 143 12630.27 88.10 55012.10 88888.00 2012-05-22 04:23:49.625 143 12630.23 88.10 55012.10 88888.00 2012-05-22 04:23:49.750 143 12630.17 88.08 55012.10 88888.00 2012-05-22 04:23:49.875 143 12630.15 88.05 55012.10 88888.00 2012-05-22 04:23:50.000 143 12630.20 88.08 55012.05 88888.00 2012-05-22 04:23:50.125 143 12630.20 88.05 55012.05 88888.00 2012-05-22 04:23:50.250 143 12630.17 88.05 55012.05 88888.00 2012-05-22 04:23:50.375 143 12630.15 88.05 55012.03 88888.00 2012-05-22 04:23:50.500 143 12630.08 88.08 55012.00 88888.00 2012-05-22 04:23:50.625 143 12630.08 88.05 55012.00 88888.00 2012-05-22 04:23:50.750 143 12630.15 88.05 55012.00 88888.00 2012-05-22 04:23:50.875 143 12630.17 88.03 55011.97 88888.00 2012-05-22 04:23:51.000 143 12630.10 88.03 55011.95 88888.00 2012-05-22 04:23:51.125 143 12629.95 88.00 55011.95 88888.00 2012-05-22 04:23:51.250 143 12629.92 87.97 55011.93 88888.00 2012-05-22 04:23:51.375 143 12629.95 88.03 55011.90 88888.00 2012-05-22 04:23:51.500 143 12629.92 87.97 55011.90 88888.00 2012-05-22 04:23:51.625 143 12629.90 87.95 55011.90 88888.00 2012-05-22 04:23:51.750 143 12629.92 87.95 55011.88 88888.00 2012-05-22 04:23:51.875 143 12629.90 87.92 55011.88 88888.00 2012-05-22 04:23:52.000 143 12629.88 87.95 55011.85 88888.00 2012-05-22 04:23:52.125 143 12629.90 87.95 55011.85 88888.00 2012-05-22 04:23:52.250 143 12629.85 87.92 55011.82 88888.00 2012-05-22 04:23:52.375 143 12629.88 87.92 55011.80 88888.00 2012-05-22 04:23:52.500 143 12629.92 87.92 55011.80 88888.00 2012-05-22 04:23:52.625 143 12629.98 87.90 55011.80 88888.00 2012-05-22 04:23:52.750 143 12629.95 87.85 55011.80 88888.00 2012-05-22 04:23:52.875 143 12629.95 87.88 55011.75 88888.00 2012-05-22 04:23:53.000 143 12629.98 87.85 55011.72 88888.00 2012-05-22 04:23:53.125 143 12629.92 87.83 55011.72 88888.00 2012-05-22 04:23:53.250 143 12629.92 87.80 55011.70 88888.00 2012-05-22 04:23:53.375 143 12629.92 87.83 55011.65 88888.00 2012-05-22 04:23:53.500 143 12629.90 87.85 55011.65 88888.00 2012-05-22 04:23:53.625 143 12629.88 87.83 55011.62 88888.00 2012-05-22 04:23:53.750 143 12629.85 87.83 55011.65 88888.00 2012-05-22 04:23:53.875 143 12629.85 87.83 55011.65 88888.00 2012-05-22 04:23:54.000 143 12629.80 87.75 55011.62 88888.00 2012-05-22 04:23:54.125 143 12629.77 87.78 55011.62 88888.00 2012-05-22 04:23:54.250 143 12629.80 87.75 55011.60 88888.00 2012-05-22 04:23:54.375 143 12629.85 87.75 55011.57 88888.00 2012-05-22 04:23:54.500 143 12629.85 87.75 55011.57 88888.00 2012-05-22 04:23:54.625 143 12629.85 87.75 55011.55 88888.00 2012-05-22 04:23:54.750 143 12629.83 87.75 55011.55 88888.00 2012-05-22 04:23:54.875 143 12629.77 87.72 55011.57 88888.00 2012-05-22 04:23:55.000 143 12629.75 87.70 55011.53 88888.00 2012-05-22 04:23:55.125 143 12629.73 87.70 55011.53 88888.00 2012-05-22 04:23:55.250 143 12629.65 87.67 55011.50 88888.00 2012-05-22 04:23:55.375 143 12629.73 87.70 55011.50 88888.00 2012-05-22 04:23:55.500 143 12629.73 87.65 55011.50 88888.00 2012-05-22 04:23:55.625 143 12629.70 87.65 55011.47 88888.00 2012-05-22 04:23:55.750 143 12629.77 87.65 55011.45 88888.00 2012-05-22 04:23:55.875 143 12629.75 87.62 55011.45 88888.00 2012-05-22 04:23:56.000 143 12629.70 87.65 55011.43 88888.00 2012-05-22 04:23:56.125 143 12629.70 87.67 55011.45 88888.00 2012-05-22 04:23:56.250 143 12629.70 87.62 55011.43 88888.00 2012-05-22 04:23:56.375 143 12629.67 87.62 55011.43 88888.00 2012-05-22 04:23:56.500 143 12629.70 87.60 55011.40 88888.00 2012-05-22 04:23:56.625 143 12629.73 87.58 55011.38 88888.00 2012-05-22 04:23:56.750 143 12629.70 87.60 55011.38 88888.00 2012-05-22 04:23:56.875 143 12629.65 87.58 55011.40 88888.00 2012-05-22 04:23:57.000 143 12629.65 87.53 55011.38 88888.00 2012-05-22 04:23:57.125 143 12629.65 87.50 55011.32 88888.00 2012-05-22 04:23:57.250 143 12629.62 87.53 55011.28 88888.00 2012-05-22 04:23:57.375 143 12629.60 87.53 55011.25 88888.00 2012-05-22 04:23:57.500 143 12629.60 87.53 55011.25 88888.00 2012-05-22 04:23:57.625 143 12629.60 87.53 55011.25 88888.00 2012-05-22 04:23:57.750 143 12629.60 87.50 55011.25 88888.00 2012-05-22 04:23:57.875 143 12629.55 87.50 55011.22 88888.00 2012-05-22 04:23:58.000 143 12629.55 87.45 55011.22 88888.00 2012-05-22 04:23:58.125 143 12629.55 87.42 55011.20 88888.00 2012-05-22 04:23:58.250 143 12629.52 87.42 55011.20 88888.00 2012-05-22 04:23:58.375 143 12629.48 87.45 55011.15 88888.00 2012-05-22 04:23:58.500 143 12629.45 87.40 55011.10 88888.00 2012-05-22 04:23:58.625 143 12629.42 87.40 55011.07 88888.00 2012-05-22 04:23:58.750 143 12629.45 87.35 55011.10 88888.00 2012-05-22 04:23:58.875 143 12629.45 87.33 55011.07 88888.00 2012-05-22 04:23:59.000 143 12629.40 87.33 55011.12 88888.00 2012-05-22 04:23:59.125 143 12629.42 87.35 55011.07 88888.00 2012-05-22 04:23:59.250 143 12629.40 87.33 55011.05 88888.00 2012-05-22 04:23:59.375 143 12629.38 87.35 55011.05 88888.00 2012-05-22 04:23:59.500 143 12629.33 87.35 55011.07 88888.00 2012-05-22 04:23:59.625 143 12629.30 87.33 55011.05 88888.00 2012-05-22 04:23:59.750 143 12629.30 87.30 55011.05 88888.00 2012-05-22 04:23:59.875 143 12629.30 87.30 55011.03 88888.00 2012-05-22 04:24:00.000 143 12629.33 87.30 55010.97 88888.00 2012-05-22 04:24:00.125 143 12629.38 87.28 55010.97 88888.00 2012-05-22 04:24:00.250 143 12629.38 87.22 55010.97 88888.00 2012-05-22 04:24:00.375 143 12629.38 87.25 55010.97 88888.00 2012-05-22 04:24:00.500 143 12629.33 87.25 55010.97 88888.00 2012-05-22 04:24:00.625 143 12629.30 87.22 55010.97 88888.00 2012-05-22 04:24:00.750 143 12629.30 87.25 55010.95 88888.00 2012-05-22 04:24:00.875 143 12629.30 87.20 55010.95 88888.00 2012-05-22 04:24:01.000 143 12629.23 87.20 55010.90 88888.00 2012-05-22 04:24:01.125 143 12629.15 87.20 55010.93 88888.00 2012-05-22 04:24:01.250 143 12629.10 87.17 55010.90 88888.00 2012-05-22 04:24:01.375 143 12629.17 87.20 55010.90 88888.00 2012-05-22 04:24:01.500 143 12629.20 87.22 55010.90 88888.00 2012-05-22 04:24:01.625 143 12629.20 87.20 55010.90 88888.00 2012-05-22 04:24:01.750 143 12629.23 87.17 55010.85 88888.00 2012-05-22 04:24:01.875 143 12629.20 87.15 55010.85 88888.00 2012-05-22 04:24:02.000 143 12629.20 87.12 55010.80 88888.00 2012-05-22 04:24:02.125 143 12629.17 87.10 55010.85 88888.00 2012-05-22 04:24:02.250 143 12629.17 87.10 55010.82 88888.00 2012-05-22 04:24:02.375 143 12629.12 87.08 55010.78 88888.00 2012-05-22 04:24:02.500 143 12629.20 87.08 55010.78 88888.00 2012-05-22 04:24:02.625 143 12629.23 87.05 55010.78 88888.00 2012-05-22 04:24:02.750 143 12629.15 87.03 55010.75 88888.00 2012-05-22 04:24:02.875 143 12629.15 87.08 55010.75 88888.00 2012-05-22 04:24:03.000 143 12629.12 87.05 55010.75 88888.00 2012-05-22 04:24:03.125 143 12629.10 87.03 55010.72 88888.00 2012-05-22 04:24:03.250 143 12629.05 86.95 55010.70 88888.00 2012-05-22 04:24:03.375 143 12629.08 86.97 55010.68 88888.00 2012-05-22 04:24:03.500 143 12629.10 87.00 55010.70 88888.00 2012-05-22 04:24:03.625 143 12629.08 87.00 55010.68 88888.00 2012-05-22 04:24:03.750 143 12629.02 86.97 55010.70 88888.00 2012-05-22 04:24:03.875 143 12629.08 86.92 55010.65 88888.00 2012-05-22 04:24:04.000 143 12629.08 86.90 55010.60 88888.00 2012-05-22 04:24:04.125 143 12629.02 86.90 55010.62 88888.00 2012-05-22 04:24:04.250 143 12629.08 86.92 55010.60 88888.00 2012-05-22 04:24:04.375 143 12629.10 86.92 55010.60 88888.00 2012-05-22 04:24:04.500 143 12629.08 86.88 55010.57 88888.00 2012-05-22 04:24:04.625 143 12629.08 86.85 55010.55 88888.00 2012-05-22 04:24:04.750 143 12629.08 86.85 55010.55 88888.00 2012-05-22 04:24:04.875 143 12629.12 86.83 55010.55 88888.00 2012-05-22 04:24:05.000 143 12629.12 86.85 55010.50 88888.00 2012-05-22 04:24:05.125 143 12629.02 86.85 55010.53 88888.00 2012-05-22 04:24:05.250 143 12628.98 86.80 55010.50 88888.00 2012-05-22 04:24:05.375 143 12628.98 86.80 55010.47 88888.00 2012-05-22 04:24:05.500 143 12628.95 86.83 55010.50 88888.00 2012-05-22 04:24:05.625 143 12629.02 86.78 55010.45 88888.00 2012-05-22 04:24:05.750 143 12629.10 86.78 55010.45 88888.00 2012-05-22 04:24:05.875 143 12629.02 86.78 55010.45 88888.00 2012-05-22 04:24:06.000 143 12629.00 86.75 55010.43 88888.00 2012-05-22 04:24:06.125 143 12629.08 86.72 55010.40 88888.00 2012-05-22 04:24:06.250 143 12629.05 86.72 55010.40 88888.00 2012-05-22 04:24:06.375 143 12629.08 86.75 55010.40 88888.00 2012-05-22 04:24:06.500 143 12628.95 86.75 55010.38 88888.00 2012-05-22 04:24:06.625 143 12628.90 86.75 55010.35 88888.00 2012-05-22 04:24:06.750 143 12628.92 86.72 55010.32 88888.00 2012-05-22 04:24:06.875 143 12628.92 86.75 55010.35 88888.00 2012-05-22 04:24:07.000 143 12628.92 86.70 55010.32 88888.00 2012-05-22 04:24:07.125 143 12628.85 86.72 55010.32 88888.00 2012-05-22 04:24:07.250 143 12628.80 86.75 55010.28 88888.00 2012-05-22 04:24:07.375 143 12628.85 86.70 55010.25 88888.00 2012-05-22 04:24:07.500 143 12628.90 86.72 55010.25 88888.00 2012-05-22 04:24:07.625 143 12628.88 86.72 55010.22 88888.00 2012-05-22 04:24:07.750 143 12628.83 86.70 55010.22 88888.00 2012-05-22 04:24:07.875 143 12628.80 86.67 55010.20 88888.00 2012-05-22 04:24:08.000 143 12628.83 86.67 55010.20 88888.00 2012-05-22 04:24:08.125 143 12628.85 86.70 55010.20 88888.00 2012-05-22 04:24:08.250 143 12628.83 86.70 55010.20 88888.00 2012-05-22 04:24:08.375 143 12628.83 86.72 55010.18 88888.00 2012-05-22 04:24:08.500 143 12628.83 86.70 55010.15 88888.00 2012-05-22 04:24:08.625 143 12628.85 86.67 55010.12 88888.00 2012-05-22 04:24:08.750 143 12628.85 86.65 55010.10 88888.00 2012-05-22 04:24:08.875 143 12628.77 86.62 55010.10 88888.00 2012-05-22 04:24:09.000 143 12628.75 86.60 55010.10 88888.00 2012-05-22 04:24:09.125 143 12628.75 86.60 55010.07 88888.00 2012-05-22 04:24:09.250 143 12628.75 86.55 55010.10 88888.00 2012-05-22 04:24:09.375 143 12628.75 86.55 55010.05 88888.00 2012-05-22 04:24:09.500 143 12628.73 86.55 55010.03 88888.00 2012-05-22 04:24:09.625 143 12628.73 86.53 55010.03 88888.00 2012-05-22 04:24:09.750 143 12628.73 86.55 55010.03 88888.00 2012-05-22 04:24:09.875 143 12628.70 86.55 55010.05 88888.00 2012-05-22 04:24:10.000 143 12628.73 86.53 55010.03 88888.00 2012-05-22 04:24:10.125 143 12628.73 86.50 55010.00 88888.00 2012-05-22 04:24:10.250 143 12628.70 86.50 55010.00 88888.00 2012-05-22 04:24:10.375 143 12628.75 86.53 55009.97 88888.00 2012-05-22 04:24:10.500 143 12628.73 86.50 55009.97 88888.00 2012-05-22 04:24:10.625 143 12628.62 86.47 55009.95 88888.00 2012-05-22 04:24:10.750 143 12628.60 86.47 55009.95 88888.00 2012-05-22 04:24:10.875 143 12628.65 86.47 55009.95 88888.00 2012-05-22 04:24:11.000 143 12628.67 86.45 55009.90 88888.00 2012-05-22 04:24:11.125 143 12628.62 86.45 55009.93 88888.00 2012-05-22 04:24:11.250 143 12628.55 86.40 55009.93 88888.00 2012-05-22 04:24:11.375 143 12628.55 86.40 55009.93 88888.00 2012-05-22 04:24:11.500 143 12628.55 86.42 55009.88 88888.00 2012-05-22 04:24:11.625 143 12628.60 86.40 55009.85 88888.00 2012-05-22 04:24:11.750 143 12628.62 86.40 55009.82 88888.00 2012-05-22 04:24:11.875 143 12628.60 86.40 55009.82 88888.00 2012-05-22 04:24:12.000 143 12628.52 86.40 55009.82 88888.00 2012-05-22 04:24:12.125 143 12628.52 86.40 55009.82 88888.00 2012-05-22 04:24:12.250 143 12628.45 86.38 55009.80 88888.00 2012-05-22 04:24:12.375 143 12628.48 86.40 55009.80 88888.00 2012-05-22 04:24:12.500 143 12628.52 86.40 55009.78 88888.00 2012-05-22 04:24:12.625 143 12628.52 86.38 55009.80 88888.00 2012-05-22 04:24:12.750 143 12628.52 86.35 55009.80 88888.00 2012-05-22 04:24:12.875 143 12628.45 86.33 55009.75 88888.00 2012-05-22 04:24:13.000 143 12628.38 86.30 55009.70 88888.00 2012-05-22 04:24:13.125 143 12628.35 86.33 55009.72 88888.00 2012-05-22 04:24:13.250 143 12628.33 86.28 55009.72 88888.00 2012-05-22 04:24:13.375 143 12628.35 86.28 55009.72 88888.00 2012-05-22 04:24:13.500 143 12628.38 86.25 55009.70 88888.00 2012-05-22 04:24:13.625 143 12628.33 86.28 55009.70 88888.00 2012-05-22 04:24:13.750 143 12628.33 86.30 55009.70 88888.00 2012-05-22 04:24:13.875 143 12628.27 86.30 55009.68 88888.00 2012-05-22 04:24:14.000 143 12628.30 86.28 55009.65 88888.00 2012-05-22 04:24:14.125 143 12628.33 86.28 55009.68 88888.00 2012-05-22 04:24:14.250 143 12628.27 86.22 55009.62 88888.00 2012-05-22 04:24:14.375 143 12628.25 86.22 55009.62 88888.00 2012-05-22 04:24:14.500 143 12628.20 86.25 55009.60 88888.00 2012-05-22 04:24:14.625 143 12628.23 86.25 55009.60 88888.00 2012-05-22 04:24:14.750 143 12628.25 86.22 55009.60 88888.00 2012-05-22 04:24:14.875 143 12628.25 86.20 55009.57 88888.00 2012-05-22 04:24:15.000 143 12628.15 86.22 55009.53 88888.00 2012-05-22 04:24:15.125 143 12628.12 86.25 55009.55 88888.00 2012-05-22 04:24:15.250 143 12628.15 86.22 55009.55 88888.00 2012-05-22 04:24:15.375 143 12628.23 86.25 55009.60 88888.00 2012-05-22 04:24:15.500 143 12628.17 86.25 55009.55 88888.00 2012-05-22 04:24:15.625 143 12628.12 86.22 55009.50 88888.00 2012-05-22 04:24:15.750 143 12628.10 86.17 55009.47 88888.00 2012-05-22 04:24:15.875 143 12628.08 86.15 55009.50 88888.00 2012-05-22 04:24:16.000 143 12628.05 86.20 55009.47 88888.00 2012-05-22 04:24:16.125 143 12628.00 86.20 55009.45 88888.00 2012-05-22 04:24:16.250 143 12628.00 86.15 55009.47 88888.00 2012-05-22 04:24:16.375 143 12628.05 86.20 55009.47 88888.00 2012-05-22 04:24:16.500 143 12627.98 86.17 55009.45 88888.00 2012-05-22 04:24:16.625 143 12627.92 86.15 55009.45 88888.00 2012-05-22 04:24:16.750 143 12627.95 86.17 55009.45 88888.00 2012-05-22 04:24:16.875 143 12627.98 86.15 55009.40 88888.00 2012-05-22 04:24:17.000 143 12627.95 86.12 55009.38 88888.00 2012-05-22 04:24:17.125 143 12627.92 86.12 55009.38 88888.00 2012-05-22 04:24:17.250 143 12627.85 86.10 55009.40 88888.00 2012-05-22 04:24:17.375 143 12627.85 86.10 55009.38 88888.00 2012-05-22 04:24:17.500 143 12627.90 86.08 55009.32 88888.00 2012-05-22 04:24:17.625 143 12627.92 86.08 55009.30 88888.00 2012-05-22 04:24:17.750 143 12627.90 86.08 55009.30 88888.00 2012-05-22 04:24:17.875 143 12627.88 86.08 55009.35 88888.00 2012-05-22 04:24:18.000 143 12627.85 86.08 55009.30 88888.00 2012-05-22 04:24:18.125 143 12627.90 86.03 55009.30 88888.00 2012-05-22 04:24:18.250 143 12627.88 86.00 55009.32 88888.00 2012-05-22 04:24:18.375 143 12627.83 86.03 55009.30 88888.00 2012-05-22 04:24:18.500 143 12627.83 86.00 55009.28 88888.00 2012-05-22 04:24:18.625 143 12627.83 85.97 55009.30 88888.00 2012-05-22 04:24:18.750 143 12627.77 85.97 55009.30 88888.00 2012-05-22 04:24:18.875 143 12627.75 85.92 55009.28 88888.00 2012-05-22 04:24:19.000 143 12627.70 85.90 55009.28 88888.00 2012-05-22 04:24:19.125 143 12627.67 85.95 55009.28 88888.00 2012-05-22 04:24:19.250 143 12627.60 85.88 55009.22 88888.00 2012-05-22 04:24:19.375 143 12627.65 85.88 55009.22 88888.00 2012-05-22 04:24:19.500 143 12627.67 85.83 55009.22 88888.00 2012-05-22 04:24:19.625 143 12627.70 85.85 55009.20 88888.00 2012-05-22 04:24:19.750 143 12627.62 85.85 55009.20 88888.00 2012-05-22 04:24:19.875 143 12627.55 85.83 55009.20 88888.00 2012-05-22 04:24:20.000 143 12627.55 85.83 55009.20 88888.00 2012-05-22 04:24:20.125 143 12627.60 85.80 55009.18 88888.00 2012-05-22 04:24:20.250 143 12627.55 85.78 55009.18 88888.00 2012-05-22 04:24:20.375 143 12627.55 85.75 55009.15 88888.00 2012-05-22 04:24:20.500 143 12627.55 85.72 55009.15 88888.00 2012-05-22 04:24:20.625 143 12627.55 85.75 55009.15 88888.00 2012-05-22 04:24:20.750 143 12627.50 85.75 55009.18 88888.00 2012-05-22 04:24:20.875 143 12627.50 85.72 55009.15 88888.00 2012-05-22 04:24:21.000 143 12627.55 85.70 55009.10 88888.00 2012-05-22 04:24:21.125 143 12627.58 85.70 55009.10 88888.00 2012-05-22 04:24:21.250 143 12627.48 85.72 55009.12 88888.00 2012-05-22 04:24:21.375 143 12627.45 85.72 55009.10 88888.00 2012-05-22 04:24:21.500 143 12627.48 85.70 55009.07 88888.00 2012-05-22 04:24:21.625 143 12627.48 85.65 55009.05 88888.00 2012-05-22 04:24:21.750 143 12627.48 85.62 55009.05 88888.00 2012-05-22 04:24:21.875 143 12627.48 85.62 55009.05 88888.00 2012-05-22 04:24:22.000 143 12627.45 85.60 55009.03 88888.00 2012-05-22 04:24:22.125 143 12627.38 85.62 55009.03 88888.00 2012-05-22 04:24:22.250 143 12627.33 85.60 55009.03 88888.00 2012-05-22 04:24:22.375 143 12627.33 85.58 55008.97 88888.00 2012-05-22 04:24:22.500 143 12627.30 85.58 55008.97 88888.00 2012-05-22 04:24:22.625 143 12627.33 85.58 55008.97 88888.00 2012-05-22 04:24:22.750 143 12627.30 85.58 55008.97 88888.00 2012-05-22 04:24:22.875 143 12627.25 85.58 55008.97 88888.00 2012-05-22 04:24:23.000 143 12627.20 85.58 55008.95 88888.00 2012-05-22 04:24:23.125 143 12627.17 85.53 55008.93 88888.00 2012-05-22 04:24:23.250 143 12627.15 85.47 55008.93 88888.00 2012-05-22 04:24:23.375 143 12627.20 85.50 55008.93 88888.00 2012-05-22 04:24:23.500 143 12627.17 85.47 55008.88 88888.00 2012-05-22 04:24:23.625 143 12627.15 85.47 55008.90 88888.00 2012-05-22 04:24:23.750 143 12627.15 85.47 55008.93 88888.00 2012-05-22 04:24:23.875 143 12627.12 85.45 55008.93 88888.00 2012-05-22 04:24:24.000 143 12627.12 85.42 55008.85 88888.00 2012-05-22 04:24:24.125 143 12627.05 85.42 55008.88 88888.00 2012-05-22 04:24:24.250 143 12626.98 85.38 55008.88 88888.00 2012-05-22 04:24:24.375 143 12626.98 85.35 55008.88 88888.00 2012-05-22 04:24:24.500 143 12626.92 85.35 55008.85 88888.00 2012-05-22 04:24:24.625 143 12626.95 85.38 55008.82 88888.00 2012-05-22 04:24:24.750 143 12626.98 85.38 55008.82 88888.00 2012-05-22 04:24:24.875 143 12626.95 85.35 55008.85 88888.00 2012-05-22 04:24:25.000 143 12626.92 85.33 55008.82 88888.00 2012-05-22 04:24:25.125 143 12626.92 85.30 55008.85 88888.00 2012-05-22 04:24:25.250 143 12626.83 85.30 55008.82 88888.00 2012-05-22 04:24:25.375 143 12626.80 85.33 55008.82 88888.00 2012-05-22 04:24:25.500 143 12626.80 85.30 55008.80 88888.00 2012-05-22 04:24:25.625 143 12626.83 85.28 55008.78 88888.00 2012-05-22 04:24:25.750 143 12626.83 85.28 55008.80 88888.00 2012-05-22 04:24:25.875 143 12626.75 85.28 55008.80 88888.00 2012-05-22 04:24:26.000 143 12626.70 85.25 55008.78 88888.00 2012-05-22 04:24:26.125 143 12626.70 85.28 55008.78 88888.00 2012-05-22 04:24:26.250 143 12626.67 85.25 55008.75 88888.00 2012-05-22 04:24:26.375 143 12626.67 85.22 55008.72 88888.00 2012-05-22 04:24:26.500 143 12626.62 85.22 55008.78 88888.00 2012-05-22 04:24:26.625 143 12626.60 85.25 55008.78 88888.00 2012-05-22 04:24:26.750 143 12626.60 85.22 55008.78 88888.00 2012-05-22 04:24:26.875 143 12626.58 85.22 55008.72 88888.00 2012-05-22 04:24:27.000 143 12626.60 85.22 55008.72 88888.00 2012-05-22 04:24:27.125 143 12626.60 85.22 55008.72 88888.00 2012-05-22 04:24:27.250 143 12626.65 85.20 55008.72 88888.00 2012-05-22 04:24:27.375 143 12626.65 85.20 55008.72 88888.00 2012-05-22 04:24:27.500 143 12626.65 85.22 55008.70 88888.00 2012-05-22 04:24:27.625 143 12626.60 85.22 55008.68 88888.00 2012-05-22 04:24:27.750 143 12626.55 85.17 55008.68 88888.00 2012-05-22 04:24:27.875 143 12626.52 85.17 55008.65 88888.00 2012-05-22 04:24:28.000 143 12626.52 85.17 55008.60 88888.00 2012-05-22 04:24:28.125 143 12626.50 85.17 55008.60 88888.00 2012-05-22 04:24:28.250 143 12626.45 85.12 55008.62 88888.00 2012-05-22 04:24:28.375 143 12626.48 85.15 55008.62 88888.00 2012-05-22 04:24:28.500 143 12626.45 85.15 55008.60 88888.00 2012-05-22 04:24:28.625 143 12626.42 85.20 55008.60 88888.00 2012-05-22 04:24:28.750 143 12626.40 85.17 55008.60 88888.00 2012-05-22 04:24:28.875 143 12626.40 85.15 55008.62 88888.00 2012-05-22 04:24:29.000 143 12626.38 85.15 55008.60 88888.00 2012-05-22 04:24:29.125 143 12626.38 85.15 55008.60 88888.00 2012-05-22 04:24:29.250 143 12626.38 85.12 55008.57 88888.00 2012-05-22 04:24:29.375 143 12626.38 85.10 55008.55 88888.00 2012-05-22 04:24:29.500 143 12626.35 85.08 55008.55 88888.00 2012-05-22 04:24:29.625 143 12626.33 85.08 55008.53 88888.00 2012-05-22 04:24:29.750 143 12626.33 85.05 55008.50 88888.00 2012-05-22 04:24:29.875 143 12626.35 85.05 55008.50 88888.00 2012-05-22 04:24:30.000 143 12626.35 85.05 55008.50 88888.00 2012-05-22 04:24:30.125 143 12626.27 85.05 55008.53 88888.00 2012-05-22 04:24:30.250 143 12626.27 85.08 55008.50 88888.00 2012-05-22 04:24:30.375 143 12626.30 85.08 55008.45 88888.00 2012-05-22 04:24:30.500 143 12626.25 85.05 55008.47 88888.00 2012-05-22 04:24:30.625 143 12626.25 85.05 55008.47 88888.00 2012-05-22 04:24:30.750 143 12626.25 85.08 55008.47 88888.00 2012-05-22 04:24:30.875 143 12626.23 85.05 55008.47 88888.00 2012-05-22 04:24:31.000 143 12626.15 85.03 55008.47 88888.00 2012-05-22 04:24:31.125 143 12626.15 85.00 55008.45 88888.00 2012-05-22 04:24:31.250 143 12626.12 85.00 55008.43 88888.00 2012-05-22 04:24:31.375 143 12626.17 84.97 55008.40 88888.00 2012-05-22 04:24:31.500 143 12626.17 84.97 55008.40 88888.00 2012-05-22 04:24:31.625 143 12626.15 84.95 55008.43 88888.00 2012-05-22 04:24:31.750 143 12626.10 84.95 55008.40 88888.00 2012-05-22 04:24:31.875 143 12626.08 84.95 55008.40 88888.00 2012-05-22 04:24:32.000 143 12626.10 84.95 55008.38 88888.00 2012-05-22 04:24:32.125 143 12626.15 84.95 55008.43 88888.00 2012-05-22 04:24:32.250 143 12626.10 84.95 55008.43 88888.00 2012-05-22 04:24:32.375 143 12626.08 84.97 55008.43 88888.00 2012-05-22 04:24:32.500 143 12626.10 84.95 55008.40 88888.00 2012-05-22 04:24:32.625 143 12626.08 84.92 55008.38 88888.00 2012-05-22 04:24:32.750 143 12626.02 84.90 55008.38 88888.00 2012-05-22 04:24:32.875 143 12625.98 84.92 55008.35 88888.00 2012-05-22 04:24:33.000 143 12626.00 84.85 55008.32 88888.00 2012-05-22 04:24:33.125 143 12625.98 84.85 55008.32 88888.00 2012-05-22 04:24:33.250 143 12625.95 84.85 55008.30 88888.00 2012-05-22 04:24:33.375 143 12625.92 84.85 55008.28 88888.00 2012-05-22 04:24:33.500 143 12625.88 84.88 55008.28 88888.00 2012-05-22 04:24:33.625 143 12625.85 84.85 55008.28 88888.00 2012-05-22 04:24:33.750 143 12625.83 84.88 55008.30 88888.00 2012-05-22 04:24:33.875 143 12625.85 84.88 55008.30 88888.00 2012-05-22 04:24:34.000 143 12625.90 84.85 55008.25 88888.00 2012-05-22 04:24:34.125 143 12625.85 84.85 55008.22 88888.00 2012-05-22 04:24:34.250 143 12625.77 84.80 55008.22 88888.00 2012-05-22 04:24:34.375 143 12625.80 84.83 55008.22 88888.00 2012-05-22 04:24:34.500 143 12625.83 84.83 55008.22 88888.00 2012-05-22 04:24:34.625 143 12625.75 84.80 55008.20 88888.00 2012-05-22 04:24:34.750 143 12625.67 84.83 55008.20 88888.00 2012-05-22 04:24:34.875 143 12625.70 84.80 55008.18 88888.00 2012-05-22 04:24:35.000 143 12625.77 84.78 55008.18 88888.00 2012-05-22 04:24:35.125 143 12625.75 84.80 55008.20 88888.00 2012-05-22 04:24:35.250 143 12625.67 84.80 55008.20 88888.00 2012-05-22 04:24:35.375 143 12625.67 84.83 55008.18 88888.00 2012-05-22 04:24:35.500 143 12625.73 84.78 55008.12 88888.00 2012-05-22 04:24:35.625 143 12625.73 84.75 55008.12 88888.00 2012-05-22 04:24:35.750 143 12625.80 84.80 55008.15 88888.00 2012-05-22 04:24:35.875 143 12625.73 84.80 55008.15 88888.00 2012-05-22 04:24:36.000 143 12625.65 84.78 55008.12 88888.00 2012-05-22 04:24:36.125 143 12625.62 84.75 55008.12 88888.00 2012-05-22 04:24:36.250 143 12625.60 84.72 55008.12 88888.00 2012-05-22 04:24:36.375 143 12625.60 84.75 55008.12 88888.00 2012-05-22 04:24:36.500 143 12625.52 84.78 55008.10 88888.00 2012-05-22 04:24:36.625 143 12625.52 84.75 55008.07 88888.00 2012-05-22 04:24:36.750 143 12625.52 84.75 55008.07 88888.00 2012-05-22 04:24:36.875 143 12625.48 84.75 55008.07 88888.00 2012-05-22 04:24:37.000 143 12625.50 84.72 55008.07 88888.00 2012-05-22 04:24:37.125 143 12625.50 84.65 55008.07 88888.00 2012-05-22 04:24:37.250 143 12625.42 84.65 55008.07 88888.00 2012-05-22 04:24:37.375 143 12625.40 84.67 55008.10 88888.00 2012-05-22 04:24:37.500 143 12625.42 84.65 55008.07 88888.00 2012-05-22 04:24:37.625 143 12625.42 84.62 55008.03 88888.00 2012-05-22 04:24:37.750 143 12625.40 84.60 55008.00 88888.00 2012-05-22 04:24:37.875 143 12625.38 84.60 55008.03 88888.00 2012-05-22 04:24:38.000 143 12625.38 84.62 55007.97 88888.00 2012-05-22 04:24:38.125 143 12625.48 84.60 55007.97 88888.00 2012-05-22 04:24:38.250 143 12625.48 84.60 55007.95 88888.00 2012-05-22 04:24:38.375 143 12625.40 84.62 55007.95 88888.00 2012-05-22 04:24:38.500 143 12625.40 84.62 55007.97 88888.00 2012-05-22 04:24:38.625 143 12625.42 84.60 55007.97 88888.00 2012-05-22 04:24:38.750 143 12625.40 84.60 55007.95 88888.00 2012-05-22 04:24:38.875 143 12625.35 84.60 55007.95 88888.00 2012-05-22 04:24:39.000 143 12625.38 84.58 55007.93 88888.00 2012-05-22 04:24:39.125 143 12625.30 84.58 55007.93 88888.00 2012-05-22 04:24:39.250 143 12625.23 84.58 55007.90 88888.00 2012-05-22 04:24:39.375 143 12625.25 84.58 55007.90 88888.00 2012-05-22 04:24:39.500 143 12625.27 84.55 55007.88 88888.00 2012-05-22 04:24:39.625 143 12625.27 84.55 55007.90 88888.00 2012-05-22 04:24:39.750 143 12625.23 84.55 55007.85 88888.00 2012-05-22 04:24:39.875 143 12625.23 84.55 55007.85 88888.00 2012-05-22 04:24:40.000 143 12625.20 84.55 55007.85 88888.00 2012-05-22 04:24:40.125 143 12625.23 84.55 55007.88 88888.00 2012-05-22 04:24:40.250 143 12625.17 84.58 55007.85 88888.00 2012-05-22 04:24:40.375 143 12625.17 84.58 55007.85 88888.00 2012-05-22 04:24:40.500 143 12625.15 84.58 55007.80 88888.00 2012-05-22 04:24:40.625 143 12625.15 84.53 55007.80 88888.00 2012-05-22 04:24:40.750 143 12625.17 84.50 55007.80 88888.00 2012-05-22 04:24:40.875 143 12625.17 84.50 55007.82 88888.00 2012-05-22 04:24:41.000 143 12625.15 84.50 55007.80 88888.00 2012-05-22 04:24:41.125 143 12625.12 84.55 55007.80 88888.00 2012-05-22 04:24:41.250 143 12625.10 84.53 55007.80 88888.00 2012-05-22 04:24:41.375 143 12625.10 84.50 55007.78 88888.00 2012-05-22 04:24:41.500 143 12625.10 84.50 55007.75 88888.00 2012-05-22 04:24:41.625 143 12625.08 84.50 55007.72 88888.00 2012-05-22 04:24:41.750 143 12625.08 84.50 55007.70 88888.00 2012-05-22 04:24:41.875 143 12625.08 84.47 55007.70 88888.00 2012-05-22 04:24:42.000 143 12625.05 84.47 55007.70 88888.00 2012-05-22 04:24:42.125 143 12624.98 84.50 55007.70 88888.00 2012-05-22 04:24:42.250 143 12625.00 84.45 55007.72 88888.00 2012-05-22 04:24:42.375 143 12625.00 84.47 55007.70 88888.00 2012-05-22 04:24:42.500 143 12624.98 84.50 55007.70 88888.00 2012-05-22 04:24:42.625 143 12624.98 84.47 55007.68 88888.00 2012-05-22 04:24:42.750 143 12625.00 84.50 55007.65 88888.00 2012-05-22 04:24:42.875 143 12624.98 84.50 55007.65 88888.00 2012-05-22 04:24:43.000 143 12624.98 84.50 55007.60 88888.00 2012-05-22 04:24:43.125 143 12624.98 84.50 55007.62 88888.00 2012-05-22 04:24:43.250 143 12624.90 84.50 55007.65 88888.00 2012-05-22 04:24:43.375 143 12624.90 84.53 55007.68 88888.00 2012-05-22 04:24:43.500 143 12624.83 84.47 55007.62 88888.00 2012-05-22 04:24:43.625 143 12624.80 84.53 55007.62 88888.00 2012-05-22 04:24:43.750 143 12624.83 84.53 55007.62 88888.00 2012-05-22 04:24:43.875 143 12624.90 84.50 55007.65 88888.00 2012-05-22 04:24:44.000 143 12624.92 84.50 55007.62 88888.00 2012-05-22 04:24:44.125 143 12624.90 84.55 55007.62 88888.00 2012-05-22 04:24:44.250 143 12624.88 84.55 55007.57 88888.00 2012-05-22 04:24:44.375 143 12624.88 84.53 55007.55 88888.00 2012-05-22 04:24:44.500 143 12624.83 84.53 55007.53 88888.00 2012-05-22 04:24:44.625 143 12624.77 84.53 55007.55 88888.00 2012-05-22 04:24:44.750 143 12624.70 84.53 55007.55 88888.00 2012-05-22 04:24:44.875 143 12624.75 84.50 55007.55 88888.00 2012-05-22 04:24:45.000 143 12624.75 84.50 55007.53 88888.00 2012-05-22 04:24:45.125 143 12624.73 84.47 55007.53 88888.00 2012-05-22 04:24:45.250 143 12624.75 84.50 55007.53 88888.00 2012-05-22 04:24:45.375 143 12624.75 84.50 55007.53 88888.00 2012-05-22 04:24:45.500 143 12624.67 84.47 55007.50 88888.00 2012-05-22 04:24:45.625 143 12624.62 84.47 55007.47 88888.00 2012-05-22 04:24:45.750 143 12624.60 84.50 55007.43 88888.00 2012-05-22 04:24:45.875 143 12624.62 84.50 55007.45 88888.00 2012-05-22 04:24:46.000 143 12624.67 84.47 55007.45 88888.00 2012-05-22 04:24:46.125 143 12624.70 84.47 55007.50 88888.00 2012-05-22 04:24:46.250 143 12624.65 84.47 55007.47 88888.00 2012-05-22 04:24:46.375 143 12624.62 84.50 55007.47 88888.00 2012-05-22 04:24:46.500 143 12624.62 84.53 55007.43 88888.00 2012-05-22 04:24:46.625 143 12624.60 84.53 55007.45 88888.00 2012-05-22 04:24:46.750 143 12624.58 84.50 55007.43 88888.00 2012-05-22 04:24:46.875 143 12624.55 84.50 55007.45 88888.00 2012-05-22 04:24:47.000 143 12624.50 84.47 55007.40 88888.00 2012-05-22 04:24:47.125 143 12624.55 84.50 55007.43 88888.00 2012-05-22 04:24:47.250 143 12624.52 84.47 55007.43 88888.00 2012-05-22 04:24:47.375 143 12624.55 84.50 55007.40 88888.00 2012-05-22 04:24:47.500 143 12624.50 84.47 55007.38 88888.00 2012-05-22 04:24:47.625 143 12624.50 84.50 55007.38 88888.00 2012-05-22 04:24:47.750 143 12624.55 84.47 55007.35 88888.00 2012-05-22 04:24:47.875 143 12624.58 84.47 55007.35 88888.00 2012-05-22 04:24:48.000 143 12624.52 84.47 55007.35 88888.00 2012-05-22 04:24:48.125 143 12624.50 84.47 55007.35 88888.00 2012-05-22 04:24:48.250 143 12624.42 84.47 55007.30 88888.00 2012-05-22 04:24:48.375 143 12624.42 84.47 55007.28 88888.00 2012-05-22 04:24:48.500 143 12624.40 84.47 55007.28 88888.00 2012-05-22 04:24:48.625 143 12624.35 84.45 55007.28 88888.00 2012-05-22 04:24:48.750 143 12624.35 84.47 55007.30 88888.00 2012-05-22 04:24:48.875 143 12624.42 84.42 55007.25 88888.00 2012-05-22 04:24:49.000 143 12624.45 84.45 55007.25 88888.00 2012-05-22 04:24:49.125 143 12624.40 84.45 55007.28 88888.00 2012-05-22 04:24:49.250 143 12624.40 84.42 55007.25 88888.00 2012-05-22 04:24:49.375 143 12624.35 84.45 55007.25 88888.00 2012-05-22 04:24:49.500 143 12624.27 84.45 55007.25 88888.00 2012-05-22 04:24:49.625 143 12624.30 84.45 55007.22 88888.00 2012-05-22 04:24:49.750 143 12624.30 84.42 55007.22 88888.00 2012-05-22 04:24:49.875 143 12624.27 84.40 55007.22 88888.00 2012-05-22 04:24:50.000 143 12624.23 84.42 55007.20 88888.00 2012-05-22 04:24:50.125 143 12624.25 84.40 55007.20 88888.00 2012-05-22 04:24:50.250 143 12624.27 84.42 55007.20 88888.00 2012-05-22 04:24:50.375 143 12624.35 84.47 55007.22 88888.00 2012-05-22 04:24:50.500 143 12624.33 84.42 55007.20 88888.00 2012-05-22 04:24:50.625 143 12624.30 84.42 55007.18 88888.00 2012-05-22 04:24:50.750 143 12624.23 84.45 55007.18 88888.00 2012-05-22 04:24:50.875 143 12624.17 84.42 55007.20 88888.00 2012-05-22 04:24:51.000 143 12624.20 84.40 55007.20 88888.00 2012-05-22 04:24:51.125 143 12624.15 84.42 55007.20 88888.00 2012-05-22 04:24:51.250 143 12624.05 84.42 55007.20 88888.00 2012-05-22 04:24:51.375 143 12624.02 84.42 55007.18 88888.00 2012-05-22 04:24:51.500 143 12624.00 84.45 55007.15 88888.00 2012-05-22 04:24:51.625 143 12623.95 84.45 55007.15 88888.00 2012-05-22 04:24:51.750 143 12624.00 84.40 55007.12 88888.00 2012-05-22 04:24:51.875 143 12624.05 84.38 55007.12 88888.00 2012-05-22 04:24:52.000 143 12624.15 84.40 55007.10 88888.00 2012-05-22 04:24:52.125 143 12624.17 84.42 55007.12 88888.00 2012-05-22 04:24:52.250 143 12624.15 84.42 55007.12 88888.00 2012-05-22 04:24:52.375 143 12624.08 84.42 55007.10 88888.00 2012-05-22 04:24:52.500 143 12624.02 84.42 55007.05 88888.00 2012-05-22 04:24:52.625 143 12624.05 84.40 55007.05 88888.00 2012-05-22 04:24:52.750 143 12624.08 84.40 55007.07 88888.00 2012-05-22 04:24:52.875 143 12624.02 84.42 55007.07 88888.00 2012-05-22 04:24:53.000 143 12624.05 84.42 55007.03 88888.00 2012-05-22 04:24:53.125 143 12624.05 84.42 55007.05 88888.00 2012-05-22 04:24:53.250 143 12624.02 84.45 55007.05 88888.00 2012-05-22 04:24:53.375 143 12624.02 84.47 55007.05 88888.00 2012-05-22 04:24:53.500 143 12624.05 84.45 55007.00 88888.00 2012-05-22 04:24:53.625 143 12624.05 84.42 55007.03 88888.00 2012-05-22 04:24:53.750 143 12624.05 84.42 55007.00 88888.00 2012-05-22 04:24:53.875 143 12624.02 84.42 55006.97 88888.00 2012-05-22 04:24:54.000 143 12624.00 84.42 55006.97 88888.00 2012-05-22 04:24:54.125 143 12624.02 84.42 55007.00 88888.00 2012-05-22 04:24:54.250 143 12624.00 84.45 55006.97 88888.00 2012-05-22 04:24:54.375 143 12624.00 84.47 55006.95 88888.00 2012-05-22 04:24:54.500 143 12623.98 84.47 55006.95 88888.00 2012-05-22 04:24:54.625 143 12623.95 84.45 55006.93 88888.00 2012-05-22 04:24:54.750 143 12623.98 84.47 55006.95 88888.00 2012-05-22 04:24:54.875 143 12623.98 84.47 55006.95 88888.00 2012-05-22 04:24:55.000 143 12623.92 84.47 55006.95 88888.00 2012-05-22 04:24:55.125 143 12623.85 84.50 55006.95 88888.00 2012-05-22 04:24:55.250 143 12623.80 84.47 55006.90 88888.00 2012-05-22 04:24:55.375 143 12623.85 84.47 55006.90 88888.00 2012-05-22 04:24:55.500 143 12623.90 84.47 55006.90 88888.00 2012-05-22 04:24:55.625 143 12623.90 84.47 55006.88 88888.00 2012-05-22 04:24:55.750 143 12623.88 84.50 55006.90 88888.00 2012-05-22 04:24:55.875 143 12623.85 84.47 55006.85 88888.00 2012-05-22 04:24:56.000 143 12623.83 84.42 55006.85 88888.00 2012-05-22 04:24:56.125 143 12623.88 84.45 55006.88 88888.00 2012-05-22 04:24:56.250 143 12623.85 84.42 55006.85 88888.00 2012-05-22 04:24:56.375 143 12623.80 84.45 55006.85 88888.00 2012-05-22 04:24:56.500 143 12623.70 84.45 55006.85 88888.00 2012-05-22 04:24:56.625 143 12623.70 84.47 55006.80 88888.00 2012-05-22 04:24:56.750 143 12623.67 84.47 55006.82 88888.00 2012-05-22 04:24:56.875 143 12623.73 84.47 55006.82 88888.00 2012-05-22 04:24:57.000 143 12623.73 84.45 55006.80 88888.00 2012-05-22 04:24:57.125 143 12623.65 84.42 55006.78 88888.00 2012-05-22 04:24:57.250 143 12623.60 84.42 55006.75 88888.00 2012-05-22 04:24:57.375 143 12623.62 84.45 55006.75 88888.00 2012-05-22 04:24:57.500 143 12623.60 84.47 55006.80 88888.00 2012-05-22 04:24:57.625 143 12623.60 84.50 55006.80 88888.00 2012-05-22 04:24:57.750 143 12623.60 84.42 55006.75 88888.00 2012-05-22 04:24:57.875 143 12623.58 84.42 55006.72 88888.00 2012-05-22 04:24:58.000 143 12623.55 84.45 55006.72 88888.00 2012-05-22 04:24:58.125 143 12623.50 84.45 55006.72 88888.00 2012-05-22 04:24:58.250 143 12623.42 84.45 55006.72 88888.00 2012-05-22 04:24:58.375 143 12623.38 84.45 55006.75 88888.00 2012-05-22 04:24:58.500 143 12623.38 84.47 55006.72 88888.00 2012-05-22 04:24:58.625 143 12623.38 84.42 55006.72 88888.00 2012-05-22 04:24:58.750 143 12623.40 84.45 55006.72 88888.00 2012-05-22 04:24:58.875 143 12623.38 84.47 55006.72 88888.00 2012-05-22 04:24:59.000 143 12623.35 84.45 55006.70 88888.00 2012-05-22 04:24:59.125 143 12623.27 84.42 55006.68 88888.00 2012-05-22 04:24:59.250 143 12623.25 84.47 55006.70 88888.00 2012-05-22 04:24:59.375 143 12623.33 84.45 55006.68 88888.00 2012-05-22 04:24:59.500 143 12623.27 84.45 55006.68 88888.00 2012-05-22 04:24:59.625 143 12623.20 84.45 55006.68 88888.00 2012-05-22 04:24:59.750 143 12623.20 84.40 55006.68 88888.00 2012-05-22 04:24:59.875 143 12623.25 84.35 55006.65 88888.00 2012-05-22 04:25:00.000 143 12623.30 84.38 55006.65 88888.00 2012-05-22 04:25:00.125 143 12623.23 84.40 55006.62 88888.00 2012-05-22 04:25:00.250 143 12623.15 84.33 55006.62 88888.00 2012-05-22 04:25:00.375 143 12623.23 84.35 55006.62 88888.00 2012-05-22 04:25:00.500 143 12623.20 84.40 55006.62 88888.00 2012-05-22 04:25:00.625 143 12623.23 84.42 55006.62 88888.00 2012-05-22 04:25:00.750 143 12623.20 84.40 55006.60 88888.00 2012-05-22 04:25:00.875 143 12623.10 84.40 55006.62 88888.00 2012-05-22 04:25:01.000 143 12623.08 84.42 55006.60 88888.00 2012-05-22 04:25:01.125 143 12623.02 84.40 55006.62 88888.00 2012-05-22 04:25:01.250 143 12623.05 84.40 55006.60 88888.00 2012-05-22 04:25:01.375 143 12623.10 84.42 55006.57 88888.00 2012-05-22 04:25:01.500 143 12623.10 84.42 55006.57 88888.00 2012-05-22 04:25:01.625 143 12623.05 84.40 55006.57 88888.00 2012-05-22 04:25:01.750 143 12623.02 84.42 55006.57 88888.00 2012-05-22 04:25:01.875 143 12623.00 84.42 55006.55 88888.00 2012-05-22 04:25:02.000 143 12623.00 84.42 55006.55 88888.00 2012-05-22 04:25:02.125 143 12623.02 84.42 55006.53 88888.00 2012-05-22 04:25:02.250 143 12622.98 84.35 55006.53 88888.00 2012-05-22 04:25:02.375 143 12622.95 84.42 55006.53 88888.00 2012-05-22 04:25:02.500 143 12622.90 84.42 55006.55 88888.00 2012-05-22 04:25:02.625 143 12622.92 84.40 55006.53 88888.00 2012-05-22 04:25:02.750 143 12622.95 84.42 55006.47 88888.00 2012-05-22 04:25:02.875 143 12622.92 84.45 55006.50 88888.00 2012-05-22 04:25:03.000 143 12622.88 84.45 55006.50 88888.00 2012-05-22 04:25:03.125 143 12622.90 84.42 55006.53 88888.00 2012-05-22 04:25:03.250 143 12622.83 84.40 55006.50 88888.00 2012-05-22 04:25:03.375 143 12622.80 84.40 55006.50 88888.00 2012-05-22 04:25:03.500 143 12622.75 84.42 55006.50 88888.00 2012-05-22 04:25:03.625 143 12622.75 84.42 55006.50 88888.00 2012-05-22 04:25:03.750 143 12622.75 84.40 55006.47 88888.00 2012-05-22 04:25:03.875 143 12622.80 84.40 55006.45 88888.00 2012-05-22 04:25:04.000 143 12622.77 84.40 55006.43 88888.00 2012-05-22 04:25:04.125 143 12622.75 84.40 55006.45 88888.00 2012-05-22 04:25:04.250 143 12622.70 84.40 55006.45 88888.00 2012-05-22 04:25:04.375 143 12622.75 84.42 55006.45 88888.00 2012-05-22 04:25:04.500 143 12622.75 84.45 55006.45 88888.00 2012-05-22 04:25:04.625 143 12622.75 84.47 55006.45 88888.00 2012-05-22 04:25:04.750 143 12622.67 84.42 55006.43 88888.00 2012-05-22 04:25:04.875 143 12622.60 84.42 55006.40 88888.00 2012-05-22 04:25:05.000 143 12622.60 84.42 55006.35 88888.00 2012-05-22 04:25:05.125 143 12622.58 84.42 55006.38 88888.00 2012-05-22 04:25:05.250 143 12622.55 84.45 55006.40 88888.00 2012-05-22 04:25:05.375 143 12622.48 84.42 55006.40 88888.00 2012-05-22 04:25:05.500 143 12622.42 84.42 55006.43 88888.00 2012-05-22 04:25:05.625 143 12622.45 84.45 55006.43 88888.00 2012-05-22 04:25:05.750 143 12622.42 84.42 55006.40 88888.00 2012-05-22 04:25:05.875 143 12622.45 84.42 55006.38 88888.00 2012-05-22 04:25:06.000 143 12622.48 84.40 55006.32 88888.00 2012-05-22 04:25:06.125 143 12622.48 84.42 55006.32 88888.00 2012-05-22 04:25:06.250 143 12622.45 84.42 55006.35 88888.00 2012-05-22 04:25:06.375 143 12622.48 84.45 55006.35 88888.00 2012-05-22 04:25:06.500 143 12622.42 84.40 55006.32 88888.00 2012-05-22 04:25:06.625 143 12622.38 84.40 55006.32 88888.00 2012-05-22 04:25:06.750 143 12622.30 84.40 55006.30 88888.00 2012-05-22 04:25:06.875 143 12622.33 84.42 55006.30 88888.00 2012-05-22 04:25:07.000 143 12622.35 84.42 55006.30 88888.00 2012-05-22 04:25:07.125 143 12622.33 84.40 55006.30 88888.00 2012-05-22 04:25:07.250 143 12622.25 84.38 55006.25 88888.00 2012-05-22 04:25:07.375 143 12622.33 84.42 55006.28 88888.00 2012-05-22 04:25:07.500 143 12622.27 84.42 55006.28 88888.00 2012-05-22 04:25:07.625 143 12622.25 84.42 55006.25 88888.00 2012-05-22 04:25:07.750 143 12622.25 84.40 55006.25 88888.00 2012-05-22 04:25:07.875 143 12622.27 84.42 55006.25 88888.00 2012-05-22 04:25:08.000 143 12622.23 84.42 55006.25 88888.00 2012-05-22 04:25:08.125 143 12622.20 84.40 55006.25 88888.00 2012-05-22 04:25:08.250 143 12622.15 84.42 55006.25 88888.00 2012-05-22 04:25:08.375 143 12622.12 84.42 55006.22 88888.00 2012-05-22 04:25:08.500 143 12622.08 84.42 55006.22 88888.00 2012-05-22 04:25:08.625 143 12622.08 84.40 55006.22 88888.00 2012-05-22 04:25:08.750 143 12622.08 84.38 55006.22 88888.00 2012-05-22 04:25:08.875 143 12622.17 84.38 55006.20 88888.00 2012-05-22 04:25:09.000 143 12622.15 84.40 55006.20 88888.00 2012-05-22 04:25:09.125 143 12622.10 84.42 55006.20 88888.00 2012-05-22 04:25:09.250 143 12622.02 84.40 55006.18 88888.00 2012-05-22 04:25:09.375 143 12621.98 84.40 55006.18 88888.00 2012-05-22 04:25:09.500 143 12621.98 84.38 55006.18 88888.00 2012-05-22 04:25:09.625 143 12622.00 84.38 55006.15 88888.00 2012-05-22 04:25:09.750 143 12622.02 84.40 55006.20 88888.00 2012-05-22 04:25:09.875 143 12622.02 84.42 55006.18 88888.00 2012-05-22 04:25:10.000 143 12622.00 84.42 55006.12 88888.00 2012-05-22 04:25:10.125 143 12621.92 84.40 55006.10 88888.00 2012-05-22 04:25:10.250 143 12621.92 84.40 55006.10 88888.00 2012-05-22 04:25:10.375 143 12621.98 84.40 55006.10 88888.00 2012-05-22 04:25:10.500 143 12621.95 84.40 55006.07 88888.00 2012-05-22 04:25:10.625 143 12621.92 84.42 55006.05 88888.00 2012-05-22 04:25:10.750 143 12621.90 84.42 55006.05 88888.00 2012-05-22 04:25:10.875 143 12621.90 84.45 55006.10 88888.00 2012-05-22 04:25:11.000 143 12621.90 84.42 55006.03 88888.00 2012-05-22 04:25:11.125 143 12621.92 84.42 55006.03 88888.00 2012-05-22 04:25:11.250 143 12621.85 84.38 55006.00 88888.00 2012-05-22 04:25:11.375 143 12621.88 84.40 55006.00 88888.00 2012-05-22 04:25:11.500 143 12621.88 84.42 55006.00 88888.00 2012-05-22 04:25:11.625 143 12621.88 84.45 55006.03 88888.00 2012-05-22 04:25:11.750 143 12621.90 84.47 55006.03 88888.00 2012-05-22 04:25:11.875 143 12621.88 84.45 55006.00 88888.00 2012-05-22 04:25:12.000 143 12621.88 84.42 55006.03 88888.00 2012-05-22 04:25:12.125 143 12621.88 84.40 55006.00 88888.00 2012-05-22 04:25:12.250 143 12621.85 84.40 55006.00 88888.00 2012-05-22 04:25:12.375 143 12621.85 84.40 55005.97 88888.00 2012-05-22 04:25:12.500 143 12621.80 84.40 55005.97 88888.00 2012-05-22 04:25:12.625 143 12621.75 84.40 55006.00 88888.00 2012-05-22 04:25:12.750 143 12621.77 84.40 55005.97 88888.00 2012-05-22 04:25:12.875 143 12621.77 84.45 55005.95 88888.00 2012-05-22 04:25:13.000 143 12621.77 84.47 55005.93 88888.00 2012-05-22 04:25:13.125 143 12621.73 84.42 55005.90 88888.00 2012-05-22 04:25:13.250 143 12621.67 84.40 55005.93 88888.00 2012-05-22 04:25:13.375 143 12621.67 84.47 55005.95 88888.00 2012-05-22 04:25:13.500 143 12621.75 84.45 55005.90 88888.00 2012-05-22 04:25:13.625 143 12621.73 84.42 55005.90 88888.00 2012-05-22 04:25:13.750 143 12621.65 84.42 55005.88 88888.00 2012-05-22 04:25:13.875 143 12621.62 84.47 55005.88 88888.00 2012-05-22 04:25:14.000 143 12621.58 84.45 55005.88 88888.00 2012-05-22 04:25:14.125 143 12621.60 84.47 55005.90 88888.00 2012-05-22 04:25:14.250 143 12621.65 84.45 55005.90 88888.00 2012-05-22 04:25:14.375 143 12621.65 84.45 55005.90 88888.00 2012-05-22 04:25:14.500 143 12621.62 84.47 55005.88 88888.00 2012-05-22 04:25:14.625 143 12621.60 84.47 55005.85 88888.00 2012-05-22 04:25:14.750 143 12621.58 84.47 55005.85 88888.00 2012-05-22 04:25:14.875 143 12621.52 84.42 55005.82 88888.00 2012-05-22 04:25:15.000 143 12621.50 84.47 55005.82 88888.00 2012-05-22 04:25:15.125 143 12621.52 84.50 55005.82 88888.00 2012-05-22 04:25:15.250 143 12621.48 84.47 55005.82 88888.00 2012-05-22 04:25:15.375 143 12621.45 84.50 55005.80 88888.00 2012-05-22 04:25:15.500 143 12621.50 84.50 55005.75 88888.00 2012-05-22 04:25:15.625 143 12621.55 84.50 55005.75 88888.00 2012-05-22 04:25:15.750 143 12621.55 84.53 55005.78 88888.00 2012-05-22 04:25:15.875 143 12621.50 84.50 55005.80 88888.00 2012-05-22 04:25:16.000 143 12621.45 84.53 55005.78 88888.00 2012-05-22 04:25:16.125 143 12621.48 84.50 55005.75 88888.00 2012-05-22 04:25:16.250 143 12621.48 84.53 55005.75 88888.00 2012-05-22 04:25:16.375 143 12621.50 84.55 55005.75 88888.00 2012-05-22 04:25:16.500 143 12621.52 84.58 55005.75 88888.00 2012-05-22 04:25:16.625 143 12621.48 84.58 55005.75 88888.00 2012-05-22 04:25:16.750 143 12621.38 84.55 55005.72 88888.00 2012-05-22 04:25:16.875 143 12621.35 84.58 55005.75 88888.00 2012-05-22 04:25:17.000 143 12621.35 84.60 55005.78 88888.00 2012-05-22 04:25:17.125 143 12621.33 84.60 55005.78 88888.00 2012-05-22 04:25:17.250 143 12621.38 84.55 55005.75 88888.00 2012-05-22 04:25:17.375 143 12621.40 84.58 55005.70 88888.00 2012-05-22 04:25:17.500 143 12621.38 84.62 55005.70 88888.00 2012-05-22 04:25:17.625 143 12621.33 84.65 55005.70 88888.00 2012-05-22 04:25:17.750 143 12621.30 84.62 55005.65 88888.00 2012-05-22 04:25:17.875 143 12621.30 84.62 55005.68 88888.00 2012-05-22 04:25:18.000 143 12621.30 84.62 55005.65 88888.00 2012-05-22 04:25:18.125 143 12621.33 84.60 55005.65 88888.00 2012-05-22 04:25:18.250 143 12621.27 84.60 55005.68 88888.00 2012-05-22 04:25:18.375 143 12621.20 84.65 55005.68 88888.00 2012-05-22 04:25:18.500 143 12621.15 84.62 55005.65 88888.00 2012-05-22 04:25:18.625 143 12621.15 84.65 55005.62 88888.00 2012-05-22 04:25:18.750 143 12621.20 84.65 55005.60 88888.00 2012-05-22 04:25:18.875 143 12621.23 84.62 55005.62 88888.00 2012-05-22 04:25:19.000 143 12621.23 84.60 55005.57 88888.00 2012-05-22 04:25:19.125 143 12621.20 84.60 55005.60 88888.00 2012-05-22 04:25:19.250 143 12621.15 84.60 55005.62 88888.00 2012-05-22 04:25:19.375 143 12621.17 84.65 55005.57 88888.00 2012-05-22 04:25:19.500 143 12621.20 84.65 55005.57 88888.00 2012-05-22 04:25:19.625 143 12621.20 84.65 55005.57 88888.00 2012-05-22 04:25:19.750 143 12621.17 84.62 55005.57 88888.00 2012-05-22 04:25:19.875 143 12621.17 84.65 55005.57 88888.00 2012-05-22 04:25:20.000 143 12621.15 84.65 55005.55 88888.00 2012-05-22 04:25:20.125 143 12621.12 84.62 55005.57 88888.00 2012-05-22 04:25:20.250 143 12621.12 84.67 55005.55 88888.00 2012-05-22 04:25:20.375 143 12621.15 84.65 55005.50 88888.00 2012-05-22 04:25:20.500 143 12621.15 84.65 55005.53 88888.00 2012-05-22 04:25:20.625 143 12621.10 84.67 55005.53 88888.00 2012-05-22 04:25:20.750 143 12621.05 84.70 55005.53 88888.00 2012-05-22 04:25:20.875 143 12621.02 84.67 55005.50 88888.00 2012-05-22 04:25:21.000 143 12621.02 84.67 55005.50 88888.00 2012-05-22 04:25:21.125 143 12620.98 84.67 55005.53 88888.00 2012-05-22 04:25:21.250 143 12620.92 84.67 55005.50 88888.00 2012-05-22 04:25:21.375 143 12620.90 84.67 55005.50 88888.00 2012-05-22 04:25:21.500 143 12620.83 84.67 55005.53 88888.00 2012-05-22 04:25:21.625 143 12620.85 84.70 55005.47 88888.00 2012-05-22 04:25:21.750 143 12620.85 84.67 55005.45 88888.00 2012-05-22 04:25:21.875 143 12620.85 84.67 55005.47 88888.00 2012-05-22 04:25:22.000 143 12620.88 84.72 55005.50 88888.00 2012-05-22 04:25:22.125 143 12620.88 84.67 55005.47 88888.00 2012-05-22 04:25:22.250 143 12620.88 84.67 55005.45 88888.00 2012-05-22 04:25:22.375 143 12620.90 84.67 55005.45 88888.00 2012-05-22 04:25:22.500 143 12620.85 84.67 55005.47 88888.00 2012-05-22 04:25:22.625 143 12620.80 84.70 55005.47 88888.00 2012-05-22 04:25:22.750 143 12620.80 84.67 55005.45 88888.00 2012-05-22 04:25:22.875 143 12620.77 84.65 55005.45 88888.00 2012-05-22 04:25:23.000 143 12620.77 84.65 55005.43 88888.00 2012-05-22 04:25:23.125 143 12620.73 84.65 55005.43 88888.00 2012-05-22 04:25:23.250 143 12620.67 84.67 55005.43 88888.00 2012-05-22 04:25:23.375 143 12620.70 84.67 55005.43 88888.00 2012-05-22 04:25:23.500 143 12620.73 84.70 55005.43 88888.00 2012-05-22 04:25:23.625 143 12620.77 84.67 55005.40 88888.00 2012-05-22 04:25:23.750 143 12620.73 84.65 55005.40 88888.00 2012-05-22 04:25:23.875 143 12620.65 84.62 55005.40 88888.00 2012-05-22 04:25:24.000 143 12620.55 84.60 55005.38 88888.00 2012-05-22 04:25:24.125 143 12620.55 84.62 55005.38 88888.00 2012-05-22 04:25:24.250 143 12620.55 84.65 55005.38 88888.00 2012-05-22 04:25:24.375 143 12620.52 84.70 55005.38 88888.00 2012-05-22 04:25:24.500 143 12620.48 84.70 55005.38 88888.00 2012-05-22 04:25:24.625 143 12620.52 84.72 55005.35 88888.00 2012-05-22 04:25:24.750 143 12620.55 84.70 55005.38 88888.00 2012-05-22 04:25:24.875 143 12620.52 84.70 55005.35 88888.00 2012-05-22 04:25:25.000 143 12620.50 84.67 55005.30 88888.00 2012-05-22 04:25:25.125 143 12620.45 84.70 55005.30 88888.00 2012-05-22 04:25:25.250 143 12620.48 84.70 55005.32 88888.00 2012-05-22 04:25:25.375 143 12620.50 84.75 55005.32 88888.00 2012-05-22 04:25:25.500 143 12620.50 84.72 55005.30 88888.00 2012-05-22 04:25:25.625 143 12620.45 84.72 55005.28 88888.00 2012-05-22 04:25:25.750 143 12620.38 84.72 55005.30 88888.00 2012-05-22 04:25:25.875 143 12620.42 84.75 55005.32 88888.00 2012-05-22 04:25:26.000 143 12620.45 84.72 55005.32 88888.00 2012-05-22 04:25:26.125 143 12620.40 84.67 55005.30 88888.00 2012-05-22 04:25:26.250 143 12620.30 84.70 55005.28 88888.00 2012-05-22 04:25:26.375 143 12620.33 84.72 55005.25 88888.00 2012-05-22 04:25:26.500 143 12620.35 84.72 55005.28 88888.00 2012-05-22 04:25:26.625 143 12620.42 84.72 55005.28 88888.00 2012-05-22 04:25:26.750 143 12620.42 84.75 55005.30 88888.00 2012-05-22 04:25:26.875 143 12620.42 84.75 55005.28 88888.00 2012-05-22 04:25:27.000 143 12620.40 84.75 55005.25 88888.00 2012-05-22 04:25:27.125 143 12620.38 84.75 55005.22 88888.00 2012-05-22 04:25:27.250 143 12620.33 84.72 55005.22 88888.00 2012-05-22 04:25:27.375 143 12620.35 84.78 55005.25 88888.00 2012-05-22 04:25:27.500 143 12620.35 84.80 55005.22 88888.00 2012-05-22 04:25:27.625 143 12620.38 84.78 55005.22 88888.00 2012-05-22 04:25:27.750 143 12620.27 84.80 55005.22 88888.00 2012-05-22 04:25:27.875 143 12620.27 84.83 55005.20 88888.00 2012-05-22 04:25:28.000 143 12620.30 84.80 55005.20 88888.00 2012-05-22 04:25:28.125 143 12620.33 84.80 55005.20 88888.00 2012-05-22 04:25:28.250 143 12620.30 84.83 55005.20 88888.00 2012-05-22 04:25:28.375 143 12620.25 84.85 55005.18 88888.00 2012-05-22 04:25:28.500 143 12620.20 84.85 55005.18 88888.00 2012-05-22 04:25:28.625 143 12620.17 84.83 55005.15 88888.00 2012-05-22 04:25:28.750 143 12620.15 84.83 55005.15 88888.00 2012-05-22 04:25:28.875 143 12620.20 84.83 55005.18 88888.00 2012-05-22 04:25:29.000 143 12620.23 84.83 55005.12 88888.00 2012-05-22 04:25:29.125 143 12620.23 84.83 55005.12 88888.00 2012-05-22 04:25:29.250 143 12620.15 84.85 55005.12 88888.00 2012-05-22 04:25:29.375 143 12620.12 84.80 55005.10 88888.00 2012-05-22 04:25:29.500 143 12620.05 84.83 55005.12 88888.00 2012-05-22 04:25:29.625 143 12620.10 84.85 55005.12 88888.00 2012-05-22 04:25:29.750 143 12620.12 84.88 55005.15 88888.00 2012-05-22 04:25:29.875 143 12620.12 84.85 55005.15 88888.00 2012-05-22 04:25:30.000 143 12620.10 84.85 55005.10 88888.00 2012-05-22 04:25:30.125 143 12620.08 84.88 55005.10 88888.00 2012-05-22 04:25:30.250 143 12620.10 84.90 55005.10 88888.00 2012-05-22 04:25:30.375 143 12620.08 84.92 55005.10 88888.00 2012-05-22 04:25:30.500 143 12620.05 84.90 55005.07 88888.00 2012-05-22 04:25:30.625 143 12620.05 84.85 55005.07 88888.00 2012-05-22 04:25:30.750 143 12620.08 84.88 55005.07 88888.00 2012-05-22 04:25:30.875 143 12620.05 84.88 55005.07 88888.00 2012-05-22 04:25:31.000 143 12620.02 84.92 55005.05 88888.00 2012-05-22 04:25:31.125 143 12620.02 84.90 55005.07 88888.00 2012-05-22 04:25:31.250 143 12619.98 84.90 55005.07 88888.00 2012-05-22 04:25:31.375 143 12620.00 84.97 55005.10 88888.00 2012-05-22 04:25:31.500 143 12620.02 84.95 55005.07 88888.00 2012-05-22 04:25:31.625 143 12619.98 84.92 55005.05 88888.00 2012-05-22 04:25:31.750 143 12619.92 84.92 55005.03 88888.00 2012-05-22 04:25:31.875 143 12619.90 84.97 55005.03 88888.00 2012-05-22 04:25:32.000 143 12619.88 84.97 55005.03 88888.00 2012-05-22 04:25:32.125 143 12619.85 84.95 55005.00 88888.00 2012-05-22 04:25:32.250 143 12619.90 84.95 55005.00 88888.00 2012-05-22 04:25:32.375 143 12619.85 84.95 55004.95 88888.00 2012-05-22 04:25:32.500 143 12619.83 84.95 55004.93 88888.00 2012-05-22 04:25:32.625 143 12619.83 84.97 55004.97 88888.00 2012-05-22 04:25:32.750 143 12619.80 84.95 55004.97 88888.00 2012-05-22 04:25:32.875 143 12619.83 85.00 55004.97 88888.00 2012-05-22 04:25:33.000 143 12619.77 85.00 55004.90 88888.00 2012-05-22 04:25:33.125 143 12619.75 84.97 55004.95 88888.00 2012-05-22 04:25:33.250 143 12619.75 85.00 55004.93 88888.00 2012-05-22 04:25:33.375 143 12619.77 85.00 55004.93 88888.00 2012-05-22 04:25:33.500 143 12619.75 85.03 55004.93 88888.00 2012-05-22 04:25:33.625 143 12619.77 85.05 55004.90 88888.00 2012-05-22 04:25:33.750 143 12619.77 85.03 55004.90 88888.00 2012-05-22 04:25:33.875 143 12619.70 85.03 55004.88 88888.00 2012-05-22 04:25:34.000 143 12619.67 85.03 55004.90 88888.00 2012-05-22 04:25:34.125 143 12619.65 85.08 55004.93 88888.00 2012-05-22 04:25:34.250 143 12619.65 85.08 55004.95 88888.00 2012-05-22 04:25:34.375 143 12619.62 85.08 55004.93 88888.00 2012-05-22 04:25:34.500 143 12619.62 85.08 55004.93 88888.00 2012-05-22 04:25:34.625 143 12619.60 85.10 55004.93 88888.00 2012-05-22 04:25:34.750 143 12619.60 85.12 55004.93 88888.00 2012-05-22 04:25:34.875 143 12619.58 85.12 55004.95 88888.00 2012-05-22 04:25:35.000 143 12619.52 85.12 55004.90 88888.00 2012-05-22 04:25:35.125 143 12619.58 85.10 55004.88 88888.00 2012-05-22 04:25:35.250 143 12619.50 85.08 55004.90 88888.00 2012-05-22 04:25:35.375 143 12619.50 85.12 55004.90 88888.00 2012-05-22 04:25:35.500 143 12619.50 85.15 55004.88 88888.00 2012-05-22 04:25:35.625 143 12619.48 85.15 55004.85 88888.00 2012-05-22 04:25:35.750 143 12619.48 85.12 55004.85 88888.00 2012-05-22 04:25:35.875 143 12619.48 85.15 55004.90 88888.00 2012-05-22 04:25:36.000 143 12619.42 85.15 55004.88 88888.00 2012-05-22 04:25:36.125 143 12619.45 85.15 55004.88 88888.00 2012-05-22 04:25:36.250 143 12619.42 85.17 55004.85 88888.00 2012-05-22 04:25:36.375 143 12619.40 85.15 55004.85 88888.00 2012-05-22 04:25:36.500 143 12619.42 85.17 55004.85 88888.00 2012-05-22 04:25:36.625 143 12619.42 85.20 55004.85 88888.00 2012-05-22 04:25:36.750 143 12619.38 85.20 55004.85 88888.00 2012-05-22 04:25:36.875 143 12619.35 85.17 55004.82 88888.00 2012-05-22 04:25:37.000 143 12619.30 85.20 55004.82 88888.00 2012-05-22 04:25:37.125 143 12619.25 85.17 55004.85 88888.00 2012-05-22 04:25:37.250 143 12619.30 85.15 55004.82 88888.00 2012-05-22 04:25:37.375 143 12619.35 85.22 55004.82 88888.00 2012-05-22 04:25:37.500 143 12619.30 85.22 55004.80 88888.00 2012-05-22 04:25:37.625 143 12619.27 85.22 55004.80 88888.00 2012-05-22 04:25:37.750 143 12619.27 85.25 55004.80 88888.00 2012-05-22 04:25:37.875 143 12619.25 85.25 55004.80 88888.00 2012-05-22 04:25:38.000 143 12619.27 85.28 55004.80 88888.00 2012-05-22 04:25:38.125 143 12619.27 85.28 55004.80 88888.00 2012-05-22 04:25:38.250 143 12619.20 85.25 55004.75 88888.00 2012-05-22 04:25:38.375 143 12619.23 85.25 55004.72 88888.00 2012-05-22 04:25:38.500 143 12619.20 85.30 55004.75 88888.00 2012-05-22 04:25:38.625 143 12619.17 85.30 55004.72 88888.00 2012-05-22 04:25:38.750 143 12619.12 85.30 55004.72 88888.00 2012-05-22 04:25:38.875 143 12619.12 85.28 55004.70 88888.00 2012-05-22 04:25:39.000 143 12619.15 85.30 55004.72 88888.00 2012-05-22 04:25:39.125 143 12619.15 85.30 55004.72 88888.00 2012-05-22 04:25:39.250 143 12619.12 85.28 55004.70 88888.00 2012-05-22 04:25:39.375 143 12619.12 85.35 55004.70 88888.00 2012-05-22 04:25:39.500 143 12619.12 85.35 55004.75 88888.00 2012-05-22 04:25:39.625 143 12619.12 85.35 55004.70 88888.00 2012-05-22 04:25:39.750 143 12619.15 85.35 55004.72 88888.00 2012-05-22 04:25:39.875 143 12619.08 85.35 55004.75 88888.00 2012-05-22 04:25:40.000 143 12619.02 85.35 55004.70 88888.00 2012-05-22 04:25:40.125 143 12619.00 85.38 55004.70 88888.00 2012-05-22 04:25:40.250 143 12619.02 85.38 55004.70 88888.00 2012-05-22 04:25:40.375 143 12619.02 85.40 55004.68 88888.00 2012-05-22 04:25:40.500 143 12619.00 85.40 55004.70 88888.00 2012-05-22 04:25:40.625 143 12619.02 85.40 55004.72 88888.00 2012-05-22 04:25:40.750 143 12618.95 85.40 55004.72 88888.00 2012-05-22 04:25:40.875 143 12618.90 85.40 55004.70 88888.00 2012-05-22 04:25:41.000 143 12618.90 85.40 55004.68 88888.00 2012-05-22 04:25:41.125 143 12618.92 85.42 55004.70 88888.00 2012-05-22 04:25:41.250 143 12618.90 85.40 55004.70 88888.00 2012-05-22 04:25:41.375 143 12618.88 85.45 55004.68 88888.00 2012-05-22 04:25:41.500 143 12618.88 85.42 55004.70 88888.00 2012-05-22 04:25:41.625 143 12618.88 85.42 55004.70 88888.00 2012-05-22 04:25:41.750 143 12618.85 85.45 55004.68 88888.00 2012-05-22 04:25:41.875 143 12618.85 85.47 55004.68 88888.00 2012-05-22 04:25:42.000 143 12618.80 85.45 55004.68 88888.00 2012-05-22 04:25:42.125 143 12618.80 85.45 55004.65 88888.00 2012-05-22 04:25:42.250 143 12618.77 85.42 55004.65 88888.00 2012-05-22 04:25:42.375 143 12618.85 85.50 55004.65 88888.00 2012-05-22 04:25:42.500 143 12618.88 85.53 55004.65 88888.00 2012-05-22 04:25:42.625 143 12618.85 85.53 55004.68 88888.00 2012-05-22 04:25:42.750 143 12618.83 85.53 55004.65 88888.00 2012-05-22 04:25:42.875 143 12618.85 85.50 55004.65 88888.00 2012-05-22 04:25:43.000 143 12618.88 85.53 55004.62 88888.00 2012-05-22 04:25:43.125 143 12618.88 85.55 55004.60 88888.00 2012-05-22 04:25:43.250 143 12618.83 85.50 55004.55 88888.00 2012-05-22 04:25:43.375 143 12618.83 85.55 55004.57 88888.00 2012-05-22 04:25:43.500 143 12618.83 85.58 55004.62 88888.00 2012-05-22 04:25:43.625 143 12618.80 85.58 55004.62 88888.00 2012-05-22 04:25:43.750 143 12618.80 85.58 55004.62 88888.00 2012-05-22 04:25:43.875 143 12618.83 85.58 55004.60 88888.00 2012-05-22 04:25:44.000 143 12618.80 85.58 55004.60 88888.00 2012-05-22 04:25:44.125 143 12618.75 85.58 55004.57 88888.00 2012-05-22 04:25:44.250 143 12618.73 85.58 55004.60 88888.00 2012-05-22 04:25:44.375 143 12618.80 85.60 55004.55 88888.00 2012-05-22 04:25:44.500 143 12618.80 85.60 55004.55 88888.00 2012-05-22 04:25:44.625 143 12618.75 85.60 55004.55 88888.00 2012-05-22 04:25:44.750 143 12618.67 85.60 55004.53 88888.00 2012-05-22 04:25:44.875 143 12618.62 85.55 55004.53 88888.00 2012-05-22 04:25:45.000 143 12618.60 85.58 55004.53 88888.00 2012-05-22 04:25:45.125 143 12618.58 85.62 55004.53 88888.00 2012-05-22 04:25:45.250 143 12618.52 85.62 55004.55 88888.00 2012-05-22 04:25:45.375 143 12618.60 85.62 55004.55 88888.00 2012-05-22 04:25:45.500 143 12618.55 85.62 55004.53 88888.00 2012-05-22 04:25:45.625 143 12618.52 85.60 55004.50 88888.00 2012-05-22 04:25:45.750 143 12618.45 85.67 55004.47 88888.00 2012-05-22 04:25:45.875 143 12618.45 85.70 55004.50 88888.00 2012-05-22 04:25:46.000 143 12618.48 85.70 55004.53 88888.00 2012-05-22 04:25:46.125 143 12618.45 85.67 55004.53 88888.00 2012-05-22 04:25:46.250 143 12618.42 85.62 55004.47 88888.00 2012-05-22 04:25:46.375 143 12618.45 85.67 55004.47 88888.00 2012-05-22 04:25:46.500 143 12618.45 85.72 55004.45 88888.00 2012-05-22 04:25:46.625 143 12618.45 85.72 55004.47 88888.00 2012-05-22 04:25:46.750 143 12618.48 85.72 55004.47 88888.00 2012-05-22 04:25:46.875 143 12618.48 85.75 55004.45 88888.00 2012-05-22 04:25:47.000 143 12618.45 85.75 55004.45 88888.00 2012-05-22 04:25:47.125 143 12618.42 85.72 55004.47 88888.00 2012-05-22 04:25:47.250 143 12618.38 85.72 55004.45 88888.00 2012-05-22 04:25:47.375 143 12618.40 85.75 55004.47 88888.00 2012-05-22 04:25:47.500 143 12618.40 85.78 55004.47 88888.00 2012-05-22 04:25:47.625 143 12618.38 85.78 55004.45 88888.00 2012-05-22 04:25:47.750 143 12618.38 85.75 55004.45 88888.00 2012-05-22 04:25:47.875 143 12618.40 85.78 55004.43 88888.00 2012-05-22 04:25:48.000 143 12618.38 85.78 55004.43 88888.00 2012-05-22 04:25:48.125 143 12618.38 85.78 55004.45 88888.00 2012-05-22 04:25:48.250 143 12618.35 85.78 55004.43 88888.00 2012-05-22 04:25:48.375 143 12618.30 85.80 55004.43 88888.00 2012-05-22 04:25:48.500 143 12618.23 85.80 55004.43 88888.00 2012-05-22 04:25:48.625 143 12618.17 85.80 55004.43 88888.00 2012-05-22 04:25:48.750 143 12618.17 85.78 55004.40 88888.00 2012-05-22 04:25:48.875 143 12618.20 85.80 55004.38 88888.00 2012-05-22 04:25:49.000 143 12618.17 85.80 55004.38 88888.00 2012-05-22 04:25:49.125 143 12618.17 85.83 55004.40 88888.00 2012-05-22 04:25:49.250 143 12618.25 85.83 55004.38 88888.00 2012-05-22 04:25:49.375 143 12618.23 85.80 55004.35 88888.00 2012-05-22 04:25:49.500 143 12618.20 85.78 55004.38 88888.00 2012-05-22 04:25:49.625 143 12618.17 85.83 55004.38 88888.00 2012-05-22 04:25:49.750 143 12618.17 85.83 55004.40 88888.00 2012-05-22 04:25:49.875 143 12618.17 85.83 55004.38 88888.00 2012-05-22 04:25:50.000 143 12618.17 85.83 55004.35 88888.00 2012-05-22 04:25:50.125 143 12618.17 85.80 55004.40 88888.00 2012-05-22 04:25:50.250 143 12618.12 85.83 55004.40 88888.00 2012-05-22 04:25:50.375 143 12618.12 85.85 55004.40 88888.00 2012-05-22 04:25:50.500 143 12618.10 85.83 55004.38 88888.00 2012-05-22 04:25:50.625 143 12618.08 85.83 55004.38 88888.00 2012-05-22 04:25:50.750 143 12618.10 85.85 55004.38 88888.00 2012-05-22 04:25:50.875 143 12618.12 85.88 55004.35 88888.00 2012-05-22 04:25:51.000 143 12618.08 85.85 55004.32 88888.00 2012-05-22 04:25:51.125 143 12618.05 85.85 55004.35 88888.00 2012-05-22 04:25:51.250 143 12618.05 85.85 55004.35 88888.00 2012-05-22 04:25:51.375 143 12618.10 85.90 55004.32 88888.00 2012-05-22 04:25:51.500 143 12618.12 85.92 55004.32 88888.00 2012-05-22 04:25:51.625 143 12618.08 85.92 55004.30 88888.00 2012-05-22 04:25:51.750 143 12618.02 85.88 55004.30 88888.00 2012-05-22 04:25:51.875 143 12617.98 85.88 55004.30 88888.00 2012-05-22 04:25:52.000 143 12617.98 85.90 55004.28 88888.00 2012-05-22 04:25:52.125 143 12617.98 85.92 55004.32 88888.00 2012-05-22 04:25:52.250 143 12618.00 85.92 55004.30 88888.00 2012-05-22 04:25:52.375 143 12617.98 85.92 55004.30 88888.00 2012-05-22 04:25:52.500 143 12617.92 85.92 55004.30 88888.00 2012-05-22 04:25:52.625 143 12617.92 85.90 55004.25 88888.00 2012-05-22 04:25:52.750 143 12617.95 85.92 55004.28 88888.00 2012-05-22 04:25:52.875 143 12617.95 85.95 55004.30 88888.00 2012-05-22 04:25:53.000 143 12617.92 85.97 55004.28 88888.00 2012-05-22 04:25:53.125 143 12617.88 86.00 55004.32 88888.00 2012-05-22 04:25:53.250 143 12617.90 86.00 55004.30 88888.00 2012-05-22 04:25:53.375 143 12617.90 85.97 55004.32 88888.00 2012-05-22 04:25:53.500 143 12617.85 85.97 55004.32 88888.00 2012-05-22 04:25:53.625 143 12617.85 86.00 55004.30 88888.00 2012-05-22 04:25:53.750 143 12617.92 86.03 55004.25 88888.00 2012-05-22 04:25:53.875 143 12617.88 86.00 55004.28 88888.00 2012-05-22 04:25:54.000 143 12617.83 86.03 55004.28 88888.00 2012-05-22 04:25:54.125 143 12617.83 86.05 55004.28 88888.00 2012-05-22 04:25:54.250 143 12617.75 86.03 55004.28 88888.00 2012-05-22 04:25:54.375 143 12617.73 86.03 55004.25 88888.00 2012-05-22 04:25:54.500 143 12617.75 86.03 55004.28 88888.00 2012-05-22 04:25:54.625 143 12617.80 86.03 55004.25 88888.00 2012-05-22 04:25:54.750 143 12617.80 86.03 55004.25 88888.00 2012-05-22 04:25:54.875 143 12617.80 86.00 55004.25 88888.00 2012-05-22 04:25:55.000 143 12617.80 86.00 55004.25 88888.00 2012-05-22 04:25:55.125 143 12617.83 86.03 55004.28 88888.00 2012-05-22 04:25:55.250 143 12617.73 86.00 55004.28 88888.00 2012-05-22 04:25:55.375 143 12617.77 86.00 55004.28 88888.00 2012-05-22 04:25:55.500 143 12617.88 86.00 55004.28 88888.00 2012-05-22 04:25:55.625 143 12617.85 86.00 55004.28 88888.00 2012-05-22 04:25:55.750 143 12617.80 86.00 55004.25 88888.00 2012-05-22 04:25:55.875 143 12617.77 85.97 55004.22 88888.00 2012-05-22 04:25:56.000 143 12617.80 86.00 55004.20 88888.00 2012-05-22 04:25:56.125 143 12617.77 86.03 55004.20 88888.00 2012-05-22 04:25:56.250 143 12617.77 86.05 55004.22 88888.00 2012-05-22 04:25:56.375 143 12617.67 86.05 55004.22 88888.00 2012-05-22 04:25:56.500 143 12617.58 86.03 55004.25 88888.00 2012-05-22 04:25:56.625 143 12617.58 86.05 55004.22 88888.00 2012-05-22 04:25:56.750 143 12617.60 86.05 55004.20 88888.00 2012-05-22 04:25:56.875 143 12617.55 86.08 55004.20 88888.00 2012-05-22 04:25:57.000 143 12617.60 86.08 55004.20 88888.00 2012-05-22 04:25:57.125 143 12617.60 86.08 55004.22 88888.00 2012-05-22 04:25:57.250 143 12617.55 86.05 55004.22 88888.00 2012-05-22 04:25:57.375 143 12617.52 86.08 55004.20 88888.00 2012-05-22 04:25:57.500 143 12617.58 86.08 55004.20 88888.00 2012-05-22 04:25:57.625 143 12617.58 86.05 55004.20 88888.00 2012-05-22 04:25:57.750 143 12617.52 86.10 55004.20 88888.00 2012-05-22 04:25:57.875 143 12617.52 86.12 55004.22 88888.00 2012-05-22 04:25:58.000 143 12617.55 86.10 55004.20 88888.00 2012-05-22 04:25:58.125 143 12617.52 86.10 55004.20 88888.00 2012-05-22 04:25:58.250 143 12617.58 86.08 55004.20 88888.00 2012-05-22 04:25:58.375 143 12617.58 86.12 55004.20 88888.00 2012-05-22 04:25:58.500 143 12617.55 86.15 55004.20 88888.00 2012-05-22 04:25:58.625 143 12617.55 86.15 55004.22 88888.00 2012-05-22 04:25:58.750 143 12617.50 86.12 55004.20 88888.00 2012-05-22 04:25:58.875 143 12617.48 86.15 55004.22 88888.00 2012-05-22 04:25:59.000 143 12617.48 86.15 55004.20 88888.00 2012-05-22 04:25:59.125 143 12617.40 86.15 55004.18 88888.00 2012-05-22 04:25:59.250 143 12617.33 86.15 55004.20 88888.00 2012-05-22 04:25:59.375 143 12617.33 86.22 55004.20 88888.00 2012-05-22 04:25:59.500 143 12617.35 86.25 55004.20 88888.00 2012-05-22 04:25:59.625 143 12617.35 86.25 55004.22 88888.00 2012-05-22 04:25:59.750 143 12617.33 86.22 55004.25 88888.00 2012-05-22 04:25:59.875 143 12617.35 86.22 55004.22 88888.00 2012-05-22 04:26:00.000 143 12617.33 86.17 55004.18 88888.00 2012-05-22 04:26:00.125 143 12617.30 86.20 55004.18 88888.00 2012-05-22 04:26:00.250 143 12617.27 86.22 55004.20 88888.00 2012-05-22 04:26:00.375 143 12617.30 86.22 55004.18 88888.00 2012-05-22 04:26:00.500 143 12617.30 86.28 55004.20 88888.00 2012-05-22 04:26:00.625 143 12617.30 86.28 55004.20 88888.00 2012-05-22 04:26:00.750 143 12617.25 86.25 55004.18 88888.00 2012-05-22 04:26:00.875 143 12617.20 86.25 55004.18 88888.00 2012-05-22 04:26:01.000 143 12617.25 86.28 55004.18 88888.00 2012-05-22 04:26:01.125 143 12617.30 86.30 55004.18 88888.00 2012-05-22 04:26:01.250 143 12617.25 86.30 55004.20 88888.00 2012-05-22 04:26:01.375 143 12617.17 86.33 55004.20 88888.00 2012-05-22 04:26:01.500 143 12617.15 86.28 55004.18 88888.00 2012-05-22 04:26:01.625 143 12617.15 86.28 55004.18 88888.00 2012-05-22 04:26:01.750 143 12617.12 86.28 55004.18 88888.00 2012-05-22 04:26:01.875 143 12617.10 86.33 55004.18 88888.00 2012-05-22 04:26:02.000 143 12617.17 86.33 55004.15 88888.00 2012-05-22 04:26:02.125 143 12617.12 86.33 55004.18 88888.00 2012-05-22 04:26:02.250 143 12617.10 86.33 55004.18 88888.00 2012-05-22 04:26:02.375 143 12617.10 86.33 55004.15 88888.00 2012-05-22 04:26:02.500 143 12617.10 86.33 55004.15 88888.00 2012-05-22 04:26:02.625 143 12617.05 86.38 55004.15 88888.00 2012-05-22 04:26:02.750 143 12617.05 86.38 55004.15 88888.00 2012-05-22 04:26:02.875 143 12617.05 86.38 55004.15 88888.00 2012-05-22 04:26:03.000 143 12617.05 86.40 55004.12 88888.00 2012-05-22 04:26:03.125 143 12617.05 86.38 55004.15 88888.00 2012-05-22 04:26:03.250 143 12616.98 86.35 55004.18 88888.00 2012-05-22 04:26:03.375 143 12616.90 86.38 55004.18 88888.00 2012-05-22 04:26:03.500 143 12616.90 86.38 55004.18 88888.00 2012-05-22 04:26:03.625 143 12616.95 86.40 55004.15 88888.00 2012-05-22 04:26:03.750 143 12616.95 86.38 55004.18 88888.00 2012-05-22 04:26:03.875 143 12616.98 86.38 55004.20 88888.00 2012-05-22 04:26:04.000 143 12617.05 86.40 55004.18 88888.00 2012-05-22 04:26:04.125 143 12617.08 86.40 55004.18 88888.00 2012-05-22 04:26:04.250 143 12617.00 86.42 55004.15 88888.00 2012-05-22 04:26:04.375 143 12617.02 86.40 55004.15 88888.00 2012-05-22 04:26:04.500 143 12617.10 86.40 55004.20 88888.00 2012-05-22 04:26:04.625 143 12617.12 86.42 55004.18 88888.00 2012-05-22 04:26:04.750 143 12617.05 86.45 55004.15 88888.00 2012-05-22 04:26:04.875 143 12616.95 86.42 55004.15 88888.00 2012-05-22 04:26:05.000 143 12616.95 86.42 55004.18 88888.00 2012-05-22 04:26:05.125 143 12617.00 86.45 55004.18 88888.00 2012-05-22 04:26:05.250 143 12616.92 86.42 55004.15 88888.00 2012-05-22 04:26:05.375 143 12616.92 86.47 55004.10 88888.00 2012-05-22 04:26:05.500 143 12616.90 86.45 55004.10 88888.00 2012-05-22 04:26:05.625 143 12616.95 86.45 55004.12 88888.00 2012-05-22 04:26:05.750 143 12616.92 86.45 55004.12 88888.00 2012-05-22 04:26:05.875 143 12616.88 86.45 55004.15 88888.00 2012-05-22 04:26:06.000 143 12616.83 86.47 55004.10 88888.00 2012-05-22 04:26:06.125 143 12616.85 86.50 55004.15 88888.00 2012-05-22 04:26:06.250 143 12616.88 86.50 55004.15 88888.00 2012-05-22 04:26:06.375 143 12616.90 86.53 55004.18 88888.00 2012-05-22 04:26:06.500 143 12616.85 86.50 55004.12 88888.00 2012-05-22 04:26:06.625 143 12616.83 86.47 55004.18 88888.00 2012-05-22 04:26:06.750 143 12616.85 86.50 55004.15 88888.00 2012-05-22 04:26:06.875 143 12616.88 86.50 55004.15 88888.00 2012-05-22 04:26:07.000 143 12616.88 86.47 55004.12 88888.00 2012-05-22 04:26:07.125 143 12616.95 86.50 55004.18 88888.00 2012-05-22 04:26:07.250 143 12616.85 86.53 55004.15 88888.00 2012-05-22 04:26:07.375 143 12616.83 86.53 55004.12 88888.00 2012-05-22 04:26:07.500 143 12616.85 86.55 55004.15 88888.00 2012-05-22 04:26:07.625 143 12616.85 86.55 55004.15 88888.00 2012-05-22 04:26:07.750 143 12616.83 86.53 55004.12 88888.00 2012-05-22 04:26:07.875 143 12616.77 86.55 55004.15 88888.00 2012-05-22 04:26:08.000 143 12616.75 86.55 55004.10 88888.00 2012-05-22 04:26:08.125 143 12616.75 86.55 55004.12 88888.00 2012-05-22 04:26:08.250 143 12616.77 86.53 55004.15 88888.00 2012-05-22 04:26:08.375 143 12616.80 86.58 55004.12 88888.00 2012-05-22 04:26:08.500 143 12616.73 86.55 55004.12 88888.00 2012-05-22 04:26:08.625 143 12616.70 86.60 55004.12 88888.00 2012-05-22 04:26:08.750 143 12616.70 86.60 55004.12 88888.00 2012-05-22 04:26:08.875 143 12616.73 86.55 55004.12 88888.00 2012-05-22 04:26:09.000 143 12616.70 86.55 55004.10 88888.00 2012-05-22 04:26:09.125 143 12616.62 86.58 55004.12 88888.00 2012-05-22 04:26:09.250 143 12616.60 86.60 55004.15 88888.00 2012-05-22 04:26:09.375 143 12616.70 86.60 55004.12 88888.00 2012-05-22 04:26:09.500 143 12616.75 86.62 55004.18 88888.00 2012-05-22 04:26:09.625 143 12616.70 86.60 55004.15 88888.00 2012-05-22 04:26:09.750 143 12616.65 86.60 55004.12 88888.00 2012-05-22 04:26:09.875 143 12616.60 86.58 55004.12 88888.00 2012-05-22 04:26:10.000 143 12616.67 86.60 55004.15 88888.00 2012-05-22 04:26:10.125 143 12616.70 86.60 55004.12 88888.00 2012-05-22 04:26:10.250 143 12616.65 86.55 55004.12 88888.00 2012-05-22 04:26:10.375 143 12616.62 86.58 55004.15 88888.00 2012-05-22 04:26:10.500 143 12616.60 86.62 55004.12 88888.00 2012-05-22 04:26:10.625 143 12616.62 86.62 55004.12 88888.00 2012-05-22 04:26:10.750 143 12616.65 86.62 55004.15 88888.00 2012-05-22 04:26:10.875 143 12616.65 86.62 55004.15 88888.00 2012-05-22 04:26:11.000 143 12616.62 86.60 55004.12 88888.00 2012-05-22 04:26:11.125 143 12616.55 86.58 55004.15 88888.00 2012-05-22 04:26:11.250 143 12616.52 86.58 55004.18 88888.00 2012-05-22 04:26:11.375 143 12616.55 86.60 55004.18 88888.00 2012-05-22 04:26:11.500 143 12616.50 86.62 55004.15 88888.00 2012-05-22 04:26:11.625 143 12616.48 86.62 55004.15 88888.00 2012-05-22 04:26:11.750 143 12616.48 86.62 55004.12 88888.00 2012-05-22 04:26:11.875 143 12616.50 86.67 55004.10 88888.00 2012-05-22 04:26:12.000 143 12616.50 86.65 55004.10 88888.00 2012-05-22 04:26:12.125 143 12616.48 86.62 55004.12 88888.00 2012-05-22 04:26:12.250 143 12616.50 86.62 55004.15 88888.00 2012-05-22 04:26:12.375 143 12616.55 86.67 55004.18 88888.00 2012-05-22 04:26:12.500 143 12616.58 86.67 55004.18 88888.00 2012-05-22 04:26:12.625 143 12616.55 86.65 55004.15 88888.00 2012-05-22 04:26:12.750 143 12616.42 86.67 55004.18 88888.00 2012-05-22 04:26:12.875 143 12616.40 86.67 55004.18 88888.00 2012-05-22 04:26:13.000 143 12616.42 86.65 55004.18 88888.00 2012-05-22 04:26:13.125 143 12616.42 86.65 55004.18 88888.00 2012-05-22 04:26:13.250 143 12616.38 86.60 55004.15 88888.00 2012-05-22 04:26:13.375 143 12616.42 86.65 55004.15 88888.00 2012-05-22 04:26:13.500 143 12616.42 86.67 55004.18 88888.00 2012-05-22 04:26:13.625 143 12616.45 86.67 55004.18 88888.00 2012-05-22 04:26:13.750 143 12616.48 86.67 55004.20 88888.00 2012-05-22 04:26:13.875 143 12616.45 86.65 55004.18 88888.00 2012-05-22 04:26:14.000 143 12616.40 86.65 55004.15 88888.00 2012-05-22 04:26:14.125 143 12616.40 86.67 55004.22 88888.00 2012-05-22 04:26:14.250 143 12616.35 86.65 55004.22 88888.00 2012-05-22 04:26:14.375 143 12616.38 86.70 55004.22 88888.00 2012-05-22 04:26:14.500 143 12616.38 86.70 55004.18 88888.00 2012-05-22 04:26:14.625 143 12616.33 86.70 55004.20 88888.00 2012-05-22 04:26:14.750 143 12616.33 86.67 55004.20 88888.00 2012-05-22 04:26:14.875 143 12616.30 86.70 55004.20 88888.00 2012-05-22 04:26:15.000 143 12616.33 86.70 55004.22 88888.00 2012-05-22 04:26:15.125 143 12616.35 86.70 55004.25 88888.00 2012-05-22 04:26:15.250 143 12616.35 86.67 55004.25 88888.00 2012-05-22 04:26:15.375 143 12616.30 86.72 55004.22 88888.00 2012-05-22 04:26:15.500 143 12616.27 86.75 55004.22 88888.00 2012-05-22 04:26:15.625 143 12616.27 86.75 55004.22 88888.00 2012-05-22 04:26:15.750 143 12616.27 86.75 55004.22 88888.00 2012-05-22 04:26:15.875 143 12616.30 86.72 55004.22 88888.00 2012-05-22 04:26:16.000 143 12616.25 86.72 55004.20 88888.00 2012-05-22 04:26:16.125 143 12616.20 86.72 55004.22 88888.00 2012-05-22 04:26:16.250 143 12616.17 86.72 55004.22 88888.00 2012-05-22 04:26:16.375 143 12616.20 86.72 55004.22 88888.00 2012-05-22 04:26:16.500 143 12616.20 86.72 55004.20 88888.00 2012-05-22 04:26:16.625 143 12616.25 86.72 55004.22 88888.00 2012-05-22 04:26:16.750 143 12616.20 86.75 55004.22 88888.00 2012-05-22 04:26:16.875 143 12616.15 86.78 55004.25 88888.00 2012-05-22 04:26:17.000 143 12616.12 86.78 55004.22 88888.00 2012-05-22 04:26:17.125 143 12616.15 86.75 55004.25 88888.00 2012-05-22 04:26:17.250 143 12616.15 86.75 55004.22 88888.00 2012-05-22 04:26:17.375 143 12616.15 86.78 55004.22 88888.00 2012-05-22 04:26:17.500 143 12616.10 86.78 55004.18 88888.00 2012-05-22 04:26:17.625 143 12616.05 86.80 55004.18 88888.00 2012-05-22 04:26:17.750 143 12616.00 86.80 55004.20 88888.00 2012-05-22 04:26:17.875 143 12616.02 86.85 55004.22 88888.00 2012-05-22 04:26:18.000 143 12616.08 86.85 55004.22 88888.00 2012-05-22 04:26:18.125 143 12616.05 86.85 55004.22 88888.00 2012-05-22 04:26:18.250 143 12616.02 86.85 55004.22 88888.00 2012-05-22 04:26:18.375 143 12616.05 86.88 55004.22 88888.00 2012-05-22 04:26:18.500 143 12616.08 86.85 55004.25 88888.00 2012-05-22 04:26:18.625 143 12616.08 86.85 55004.25 88888.00 2012-05-22 04:26:18.750 143 12616.10 86.85 55004.25 88888.00 2012-05-22 04:26:18.875 143 12616.08 86.85 55004.25 88888.00 2012-05-22 04:26:19.000 143 12616.08 86.85 55004.22 88888.00 2012-05-22 04:26:19.125 143 12616.08 86.83 55004.22 88888.00 2012-05-22 04:26:19.250 143 12615.98 86.83 55004.25 88888.00 2012-05-22 04:26:19.375 143 12616.05 86.85 55004.28 88888.00 2012-05-22 04:26:19.500 143 12616.08 86.88 55004.25 88888.00 2012-05-22 04:26:19.625 143 12616.12 86.90 55004.22 88888.00 2012-05-22 04:26:19.750 143 12616.05 86.90 55004.25 88888.00 2012-05-22 04:26:19.875 143 12616.02 86.92 55004.28 88888.00 2012-05-22 04:26:20.000 143 12616.02 86.92 55004.25 88888.00 2012-05-22 04:26:20.125 143 12616.02 86.90 55004.28 88888.00 2012-05-22 04:26:20.250 143 12616.00 86.90 55004.30 88888.00 2012-05-22 04:26:20.375 143 12615.98 86.92 55004.28 88888.00 2012-05-22 04:26:20.500 143 12616.00 86.95 55004.25 88888.00 2012-05-22 04:26:20.625 143 12616.02 86.92 55004.25 88888.00 2012-05-22 04:26:20.750 143 12615.98 86.95 55004.28 88888.00 2012-05-22 04:26:20.875 143 12616.00 86.95 55004.30 88888.00 2012-05-22 04:26:21.000 143 12616.02 86.95 55004.28 88888.00 2012-05-22 04:26:21.125 143 12616.02 86.95 55004.30 88888.00 2012-05-22 04:26:21.250 143 12616.00 86.97 55004.32 88888.00 2012-05-22 04:26:21.375 143 12616.02 87.00 55004.32 88888.00 2012-05-22 04:26:21.500 143 12616.02 87.03 55004.32 88888.00 2012-05-22 04:26:21.625 143 12616.02 87.00 55004.32 88888.00 2012-05-22 04:26:21.750 143 12616.02 86.97 55004.32 88888.00 2012-05-22 04:26:21.875 143 12615.95 87.00 55004.30 88888.00 2012-05-22 04:26:22.000 143 12615.92 86.97 55004.28 88888.00 2012-05-22 04:26:22.125 143 12615.92 87.00 55004.32 88888.00 2012-05-22 04:26:22.250 143 12615.90 87.00 55004.30 88888.00 2012-05-22 04:26:22.375 143 12615.92 87.00 55004.28 88888.00 2012-05-22 04:26:22.500 143 12615.98 87.03 55004.30 88888.00 2012-05-22 04:26:22.625 143 12615.98 87.03 55004.30 88888.00 2012-05-22 04:26:22.750 143 12615.90 87.05 55004.30 88888.00 2012-05-22 04:26:22.875 143 12615.88 87.08 55004.32 88888.00 2012-05-22 04:26:23.000 143 12615.88 87.08 55004.30 88888.00 2012-05-22 04:26:23.125 143 12615.90 87.05 55004.32 88888.00 2012-05-22 04:26:23.250 143 12615.90 87.05 55004.30 88888.00 2012-05-22 04:26:23.375 143 12615.88 87.05 55004.28 88888.00 2012-05-22 04:26:23.500 143 12615.80 87.03 55004.28 88888.00 2012-05-22 04:26:23.625 143 12615.83 87.05 55004.30 88888.00 2012-05-22 04:26:23.750 143 12615.88 87.08 55004.32 88888.00 2012-05-22 04:26:23.875 143 12615.95 87.10 55004.32 88888.00 2012-05-22 04:26:24.000 143 12615.95 87.12 55004.35 88888.00 2012-05-22 04:26:24.125 143 12615.88 87.12 55004.35 88888.00 2012-05-22 04:26:24.250 143 12615.80 87.10 55004.35 88888.00 2012-05-22 04:26:24.375 143 12615.85 87.12 55004.32 88888.00 2012-05-22 04:26:24.500 143 12615.83 87.12 55004.32 88888.00 2012-05-22 04:26:24.625 143 12615.80 87.12 55004.35 88888.00 2012-05-22 04:26:24.750 143 12615.70 87.12 55004.38 88888.00 2012-05-22 04:26:24.875 143 12615.73 87.10 55004.35 88888.00 2012-05-22 04:26:25.000 143 12615.73 87.12 55004.32 88888.00 2012-05-22 04:26:25.125 143 12615.75 87.12 55004.38 88888.00 2012-05-22 04:26:25.250 143 12615.75 87.15 55004.35 88888.00 2012-05-22 04:26:25.375 143 12615.73 87.15 55004.35 88888.00 2012-05-22 04:26:25.500 143 12615.67 87.17 55004.35 88888.00 2012-05-22 04:26:25.625 143 12615.75 87.12 55004.35 88888.00 2012-05-22 04:26:25.750 143 12615.80 87.17 55004.38 88888.00 2012-05-22 04:26:25.875 143 12615.75 87.20 55004.38 88888.00 2012-05-22 04:26:26.000 143 12615.73 87.17 55004.38 88888.00 2012-05-22 04:26:26.125 143 12615.65 87.15 55004.38 88888.00 2012-05-22 04:26:26.250 143 12615.65 87.17 55004.35 88888.00 2012-05-22 04:26:26.375 143 12615.65 87.17 55004.38 88888.00 2012-05-22 04:26:26.500 143 12615.60 87.17 55004.40 88888.00 2012-05-22 04:26:26.625 143 12615.62 87.20 55004.40 88888.00 2012-05-22 04:26:26.750 143 12615.65 87.20 55004.40 88888.00 2012-05-22 04:26:26.875 143 12615.60 87.17 55004.38 88888.00 2012-05-22 04:26:27.000 143 12615.52 87.17 55004.38 88888.00 2012-05-22 04:26:27.125 143 12615.50 87.17 55004.40 88888.00 2012-05-22 04:26:27.250 143 12615.52 87.15 55004.40 88888.00 2012-05-22 04:26:27.375 143 12615.50 87.15 55004.43 88888.00 2012-05-22 04:26:27.500 143 12615.48 87.20 55004.43 88888.00 2012-05-22 04:26:27.625 143 12615.50 87.22 55004.45 88888.00 2012-05-22 04:26:27.750 143 12615.58 87.22 55004.45 88888.00 2012-05-22 04:26:27.875 143 12615.60 87.22 55004.45 88888.00 2012-05-22 04:26:28.000 143 12615.55 87.25 55004.40 88888.00 2012-05-22 04:26:28.125 143 12615.52 87.25 55004.43 88888.00 2012-05-22 04:26:28.250 143 12615.50 87.28 55004.43 88888.00 2012-05-22 04:26:28.375 143 12615.45 87.25 55004.47 88888.00 2012-05-22 04:26:28.500 143 12615.45 87.25 55004.50 88888.00 2012-05-22 04:26:28.625 143 12615.42 87.25 55004.45 88888.00 2012-05-22 04:26:28.750 143 12615.42 87.28 55004.45 88888.00 2012-05-22 04:26:28.875 143 12615.42 87.25 55004.43 88888.00 2012-05-22 04:26:29.000 143 12615.45 87.22 55004.45 88888.00 2012-05-22 04:26:29.125 143 12615.38 87.28 55004.50 88888.00 2012-05-22 04:26:29.250 143 12615.38 87.28 55004.47 88888.00 2012-05-22 04:26:29.375 143 12615.38 87.30 55004.47 88888.00 2012-05-22 04:26:29.500 143 12615.38 87.33 55004.47 88888.00 2012-05-22 04:26:29.625 143 12615.38 87.33 55004.50 88888.00 2012-05-22 04:26:29.750 143 12615.35 87.30 55004.50 88888.00 2012-05-22 04:26:29.875 143 12615.40 87.30 55004.50 88888.00 2012-05-22 04:26:30.000 143 12615.42 87.28 55004.47 88888.00 2012-05-22 04:26:30.125 143 12615.38 87.30 55004.45 88888.00 2012-05-22 04:26:30.250 143 12615.33 87.33 55004.47 88888.00 2012-05-22 04:26:30.375 143 12615.35 87.33 55004.50 88888.00 2012-05-22 04:26:30.500 143 12615.33 87.30 55004.50 88888.00 2012-05-22 04:26:30.625 143 12615.38 87.30 55004.53 88888.00 2012-05-22 04:26:30.750 143 12615.40 87.33 55004.53 88888.00 2012-05-22 04:26:30.875 143 12615.33 87.35 55004.53 88888.00 2012-05-22 04:26:31.000 143 12615.30 87.38 55004.53 88888.00 2012-05-22 04:26:31.125 143 12615.30 87.38 55004.55 88888.00 2012-05-22 04:26:31.250 143 12615.30 87.35 55004.53 88888.00 2012-05-22 04:26:31.375 143 12615.27 87.38 55004.53 88888.00 2012-05-22 04:26:31.500 143 12615.25 87.40 55004.50 88888.00 2012-05-22 04:26:31.625 143 12615.23 87.42 55004.53 88888.00 2012-05-22 04:26:31.750 143 12615.15 87.42 55004.55 88888.00 2012-05-22 04:26:31.875 143 12615.10 87.42 55004.55 88888.00 2012-05-22 04:26:32.000 143 12615.23 87.42 55004.53 88888.00 2012-05-22 04:26:32.125 143 12615.30 87.42 55004.55 88888.00 2012-05-22 04:26:32.250 143 12615.27 87.42 55004.55 88888.00 2012-05-22 04:26:32.375 143 12615.23 87.40 55004.55 88888.00 2012-05-22 04:26:32.500 143 12615.20 87.40 55004.55 88888.00 2012-05-22 04:26:32.625 143 12615.20 87.40 55004.55 88888.00 2012-05-22 04:26:32.750 143 12615.20 87.40 55004.57 88888.00 2012-05-22 04:26:32.875 143 12615.20 87.42 55004.55 88888.00 2012-05-22 04:26:33.000 143 12615.15 87.47 55004.55 88888.00 2012-05-22 04:26:33.125 143 12615.08 87.47 55004.55 88888.00 2012-05-22 04:26:33.250 143 12615.08 87.45 55004.57 88888.00 2012-05-22 04:26:33.375 143 12615.10 87.50 55004.60 88888.00 2012-05-22 04:26:33.500 143 12615.12 87.50 55004.57 88888.00 2012-05-22 04:26:33.625 143 12615.15 87.53 55004.60 88888.00 2012-05-22 04:26:33.750 143 12615.15 87.58 55004.62 88888.00 2012-05-22 04:26:33.875 143 12615.15 87.55 55004.60 88888.00 2012-05-22 04:26:34.000 143 12615.10 87.55 55004.55 88888.00 2012-05-22 04:26:34.125 143 12615.05 87.53 55004.57 88888.00 2012-05-22 04:26:34.250 143 12615.05 87.55 55004.60 88888.00 2012-05-22 04:26:34.375 143 12614.98 87.58 55004.60 88888.00 2012-05-22 04:26:34.500 143 12614.98 87.60 55004.62 88888.00 2012-05-22 04:26:34.625 143 12614.98 87.60 55004.62 88888.00 2012-05-22 04:26:34.750 143 12615.02 87.60 55004.62 88888.00 2012-05-22 04:26:34.875 143 12615.00 87.60 55004.62 88888.00 2012-05-22 04:26:35.000 143 12614.98 87.62 55004.65 88888.00 2012-05-22 04:26:35.125 143 12614.98 87.65 55004.65 88888.00 2012-05-22 04:26:35.250 143 12614.92 87.60 55004.62 88888.00 2012-05-22 04:26:35.375 143 12614.90 87.62 55004.62 88888.00 2012-05-22 04:26:35.500 143 12614.90 87.60 55004.65 88888.00 2012-05-22 04:26:35.625 143 12614.88 87.60 55004.68 88888.00 2012-05-22 04:26:35.750 143 12614.90 87.65 55004.70 88888.00 2012-05-22 04:26:35.875 143 12614.85 87.62 55004.68 88888.00 2012-05-22 04:26:36.000 143 12614.85 87.65 55004.68 88888.00 2012-05-22 04:26:36.125 143 12614.92 87.65 55004.65 88888.00 2012-05-22 04:26:36.250 143 12614.92 87.65 55004.68 88888.00 2012-05-22 04:26:36.375 143 12614.88 87.65 55004.70 88888.00 2012-05-22 04:26:36.500 143 12614.85 87.67 55004.70 88888.00 2012-05-22 04:26:36.625 143 12614.88 87.67 55004.70 88888.00 2012-05-22 04:26:36.750 143 12614.92 87.70 55004.72 88888.00 2012-05-22 04:26:36.875 143 12614.90 87.72 55004.70 88888.00 2012-05-22 04:26:37.000 143 12614.85 87.70 55004.70 88888.00 2012-05-22 04:26:37.125 143 12614.85 87.72 55004.72 88888.00 2012-05-22 04:26:37.250 143 12614.85 87.75 55004.72 88888.00 2012-05-22 04:26:37.375 143 12614.92 87.78 55004.72 88888.00 2012-05-22 04:26:37.500 143 12614.88 87.78 55004.75 88888.00 2012-05-22 04:26:37.625 143 12614.83 87.75 55004.75 88888.00 2012-05-22 04:26:37.750 143 12614.83 87.72 55004.72 88888.00 2012-05-22 04:26:37.875 143 12614.90 87.72 55004.70 88888.00 2012-05-22 04:26:38.000 143 12614.88 87.75 55004.72 88888.00 2012-05-22 04:26:38.125 143 12614.90 87.75 55004.78 88888.00 2012-05-22 04:26:38.250 143 12614.90 87.75 55004.75 88888.00 2012-05-22 04:26:38.375 143 12614.90 87.72 55004.72 88888.00 2012-05-22 04:26:38.500 143 12614.83 87.75 55004.75 88888.00 2012-05-22 04:26:38.625 143 12614.75 87.78 55004.78 88888.00 2012-05-22 04:26:38.750 143 12614.75 87.80 55004.82 88888.00 2012-05-22 04:26:38.875 143 12614.75 87.80 55004.80 88888.00 2012-05-22 04:26:39.000 143 12614.75 87.80 55004.78 88888.00 2012-05-22 04:26:39.125 143 12614.80 87.83 55004.75 88888.00 2012-05-22 04:26:39.250 143 12614.77 87.80 55004.75 88888.00 2012-05-22 04:26:39.375 143 12614.73 87.83 55004.75 88888.00 2012-05-22 04:26:39.500 143 12614.67 87.85 55004.78 88888.00 2012-05-22 04:26:39.625 143 12614.67 87.85 55004.75 88888.00 2012-05-22 04:26:39.750 143 12614.65 87.88 55004.75 88888.00 2012-05-22 04:26:39.875 143 12614.65 87.90 55004.78 88888.00 2012-05-22 04:26:40.000 143 12614.65 87.88 55004.75 88888.00 2012-05-22 04:26:40.125 143 12614.65 87.90 55004.75 88888.00 2012-05-22 04:26:40.250 143 12614.62 87.90 55004.75 88888.00 2012-05-22 04:26:40.375 143 12614.65 87.97 55004.75 88888.00 2012-05-22 04:26:40.500 143 12614.65 87.95 55004.75 88888.00 2012-05-22 04:26:40.625 143 12614.60 87.95 55004.80 88888.00 2012-05-22 04:26:40.750 143 12614.62 87.97 55004.80 88888.00 2012-05-22 04:26:40.875 143 12614.60 87.97 55004.82 88888.00 2012-05-22 04:26:41.000 143 12614.58 87.97 55004.80 88888.00 2012-05-22 04:26:41.125 143 12614.58 87.97 55004.78 88888.00 2012-05-22 04:26:41.250 143 12614.58 87.97 55004.80 88888.00 2012-05-22 04:26:41.375 143 12614.52 87.97 55004.80 88888.00 2012-05-22 04:26:41.500 143 12614.50 87.97 55004.82 88888.00 2012-05-22 04:26:41.625 143 12614.48 87.97 55004.82 88888.00 2012-05-22 04:26:41.750 143 12614.48 87.97 55004.82 88888.00 2012-05-22 04:26:41.875 143 12614.50 87.97 55004.82 88888.00 2012-05-22 04:26:42.000 143 12614.50 88.03 55004.80 88888.00 2012-05-22 04:26:42.125 143 12614.55 88.03 55004.82 88888.00 2012-05-22 04:26:42.250 143 12614.58 88.08 55004.85 88888.00 2012-05-22 04:26:42.375 143 12614.52 88.08 55004.82 88888.00 2012-05-22 04:26:42.500 143 12614.45 88.05 55004.82 88888.00 2012-05-22 04:26:42.625 143 12614.45 88.05 55004.82 88888.00 2012-05-22 04:26:42.750 143 12614.45 88.03 55004.85 88888.00 2012-05-22 04:26:42.875 143 12614.48 88.05 55004.85 88888.00 2012-05-22 04:26:43.000 143 12614.50 88.08 55004.85 88888.00 2012-05-22 04:26:43.125 143 12614.50 88.08 55004.82 88888.00 2012-05-22 04:26:43.250 143 12614.40 88.08 55004.85 88888.00 2012-05-22 04:26:43.375 143 12614.38 88.12 55004.88 88888.00 2012-05-22 04:26:43.500 143 12614.40 88.12 55004.88 88888.00 2012-05-22 04:26:43.625 143 12614.42 88.12 55004.85 88888.00 2012-05-22 04:26:43.750 143 12614.42 88.10 55004.88 88888.00 2012-05-22 04:26:43.875 143 12614.38 88.12 55004.88 88888.00 2012-05-22 04:26:44.000 143 12614.40 88.12 55004.85 88888.00 2012-05-22 04:26:44.125 143 12614.38 88.15 55004.85 88888.00 2012-05-22 04:26:44.250 143 12614.35 88.15 55004.88 88888.00 2012-05-22 04:26:44.375 143 12614.40 88.15 55004.88 88888.00 2012-05-22 04:26:44.500 143 12614.40 88.15 55004.88 88888.00 2012-05-22 04:26:44.625 143 12614.35 88.17 55004.88 88888.00 2012-05-22 04:26:44.750 143 12614.30 88.17 55004.90 88888.00 2012-05-22 04:26:44.875 143 12614.25 88.20 55004.90 88888.00 2012-05-22 04:26:45.000 143 12614.23 88.17 55004.88 88888.00 2012-05-22 04:26:45.125 143 12614.25 88.20 55004.90 88888.00 2012-05-22 04:26:45.250 143 12614.25 88.22 55004.90 88888.00 2012-05-22 04:26:45.375 143 12614.23 88.25 55004.93 88888.00 2012-05-22 04:26:45.500 143 12614.17 88.25 55004.95 88888.00 2012-05-22 04:26:45.625 143 12614.20 88.25 55004.97 88888.00 2012-05-22 04:26:45.750 143 12614.23 88.28 55004.97 88888.00 2012-05-22 04:26:45.875 143 12614.23 88.28 55004.97 88888.00 2012-05-22 04:26:46.000 143 12614.23 88.25 55004.95 88888.00 2012-05-22 04:26:46.125 143 12614.15 88.28 55004.93 88888.00 2012-05-22 04:26:46.250 143 12614.17 88.30 55004.97 88888.00 2012-05-22 04:26:46.375 143 12614.23 88.35 55004.97 88888.00 2012-05-22 04:26:46.500 143 12614.10 88.30 55004.97 88888.00 2012-05-22 04:26:46.625 143 12614.10 88.28 55004.95 88888.00 2012-05-22 04:26:46.750 143 12614.12 88.33 55004.97 88888.00 2012-05-22 04:26:46.875 143 12614.10 88.35 55005.00 88888.00 2012-05-22 04:26:47.000 143 12614.05 88.33 55005.03 88888.00 2012-05-22 04:26:47.125 143 12614.08 88.33 55005.00 88888.00 2012-05-22 04:26:47.250 143 12614.05 88.33 55005.00 88888.00 2012-05-22 04:26:47.375 143 12614.02 88.35 55005.00 88888.00 2012-05-22 04:26:47.500 143 12613.98 88.38 55005.00 88888.00 2012-05-22 04:26:47.625 143 12613.95 88.35 55005.03 88888.00 2012-05-22 04:26:47.750 143 12613.98 88.35 55005.05 88888.00 2012-05-22 04:26:47.875 143 12613.95 88.33 55005.03 88888.00 2012-05-22 04:26:48.000 143 12613.95 88.33 55005.00 88888.00 2012-05-22 04:26:48.125 143 12613.98 88.40 55005.00 88888.00 2012-05-22 04:26:48.250 143 12613.95 88.38 55005.03 88888.00 2012-05-22 04:26:48.375 143 12613.92 88.35 55005.05 88888.00 2012-05-22 04:26:48.500 143 12613.95 88.35 55005.03 88888.00 2012-05-22 04:26:48.625 143 12614.00 88.40 55005.03 88888.00 2012-05-22 04:26:48.750 143 12613.98 88.42 55005.05 88888.00 2012-05-22 04:26:48.875 143 12613.98 88.42 55005.05 88888.00 2012-05-22 04:26:49.000 143 12614.00 88.45 55005.05 88888.00 2012-05-22 04:26:49.125 143 12613.98 88.42 55005.07 88888.00 2012-05-22 04:26:49.250 143 12613.95 88.40 55005.10 88888.00 2012-05-22 04:26:49.375 143 12613.98 88.45 55005.10 88888.00 2012-05-22 04:26:49.500 143 12613.90 88.42 55005.07 88888.00 2012-05-22 04:26:49.625 143 12613.88 88.42 55005.07 88888.00 2012-05-22 04:26:49.750 143 12613.90 88.47 55005.10 88888.00 2012-05-22 04:26:49.875 143 12613.85 88.47 55005.10 88888.00 2012-05-22 04:26:50.000 143 12613.88 88.47 55005.07 88888.00 2012-05-22 04:26:50.125 143 12613.90 88.47 55005.10 88888.00 2012-05-22 04:26:50.250 143 12613.88 88.47 55005.10 88888.00 2012-05-22 04:26:50.375 143 12613.88 88.50 55005.10 88888.00 2012-05-22 04:26:50.500 143 12613.83 88.50 55005.12 88888.00 2012-05-22 04:26:50.625 143 12613.88 88.53 55005.15 88888.00 2012-05-22 04:26:50.750 143 12613.95 88.53 55005.12 88888.00 2012-05-22 04:26:50.875 143 12613.95 88.50 55005.12 88888.00 2012-05-22 04:26:51.000 143 12613.85 88.47 55005.12 88888.00 2012-05-22 04:26:51.125 143 12613.77 88.50 55005.12 88888.00 2012-05-22 04:26:51.250 143 12613.75 88.53 55005.12 88888.00 2012-05-22 04:26:51.375 143 12613.80 88.55 55005.15 88888.00 2012-05-22 04:26:51.500 143 12613.80 88.55 55005.12 88888.00 2012-05-22 04:26:51.625 143 12613.85 88.53 55005.15 88888.00 2012-05-22 04:26:51.750 143 12613.83 88.53 55005.18 88888.00 2012-05-22 04:26:51.875 143 12613.85 88.55 55005.18 88888.00 2012-05-22 04:26:52.000 143 12613.85 88.58 55005.18 88888.00 2012-05-22 04:26:52.125 143 12613.85 88.55 55005.18 88888.00 2012-05-22 04:26:52.250 143 12613.80 88.55 55005.18 88888.00 2012-05-22 04:26:52.375 143 12613.83 88.60 55005.18 88888.00 2012-05-22 04:26:52.500 143 12613.85 88.60 55005.18 88888.00 2012-05-22 04:26:52.625 143 12613.83 88.62 55005.15 88888.00 2012-05-22 04:26:52.750 143 12613.77 88.62 55005.18 88888.00 2012-05-22 04:26:52.875 143 12613.83 88.60 55005.18 88888.00 2012-05-22 04:26:53.000 143 12613.80 88.60 55005.18 88888.00 2012-05-22 04:26:53.125 143 12613.80 88.62 55005.20 88888.00 2012-05-22 04:26:53.250 143 12613.75 88.60 55005.22 88888.00 2012-05-22 04:26:53.375 143 12613.73 88.65 55005.25 88888.00 2012-05-22 04:26:53.500 143 12613.77 88.62 55005.28 88888.00 2012-05-22 04:26:53.625 143 12613.75 88.60 55005.25 88888.00 2012-05-22 04:26:53.750 143 12613.70 88.58 55005.22 88888.00 2012-05-22 04:26:53.875 143 12613.80 88.60 55005.25 88888.00 2012-05-22 04:26:54.000 143 12613.85 88.62 55005.25 88888.00 2012-05-22 04:26:54.125 143 12613.80 88.65 55005.30 88888.00 2012-05-22 04:26:54.250 143 12613.75 88.62 55005.32 88888.00 2012-05-22 04:26:54.375 143 12613.73 88.62 55005.30 88888.00 2012-05-22 04:26:54.500 143 12613.70 88.62 55005.28 88888.00 2012-05-22 04:26:54.625 143 12613.70 88.65 55005.30 88888.00 2012-05-22 04:26:54.750 143 12613.67 88.70 55005.32 88888.00 2012-05-22 04:26:54.875 143 12613.70 88.70 55005.30 88888.00 2012-05-22 04:26:55.000 143 12613.73 88.65 55005.25 88888.00 2012-05-22 04:26:55.125 143 12613.62 88.62 55005.25 88888.00 2012-05-22 04:26:55.250 143 12613.55 88.62 55005.30 88888.00 2012-05-22 04:26:55.375 143 12613.60 88.67 55005.30 88888.00 2012-05-22 04:26:55.500 143 12613.65 88.70 55005.25 88888.00 2012-05-22 04:26:55.625 143 12613.70 88.72 55005.28 88888.00 2012-05-22 04:26:55.750 143 12613.67 88.70 55005.28 88888.00 2012-05-22 04:26:55.875 143 12613.67 88.70 55005.30 88888.00 2012-05-22 04:26:56.000 143 12613.67 88.67 55005.32 88888.00 2012-05-22 04:26:56.125 143 12613.67 88.70 55005.35 88888.00 2012-05-22 04:26:56.250 143 12613.65 88.70 55005.32 88888.00 2012-05-22 04:26:56.375 143 12613.70 88.70 55005.35 88888.00 2012-05-22 04:26:56.500 143 12613.73 88.70 55005.32 88888.00 2012-05-22 04:26:56.625 143 12613.70 88.72 55005.35 88888.00 2012-05-22 04:26:56.750 143 12613.70 88.75 55005.35 88888.00 2012-05-22 04:26:56.875 143 12613.67 88.75 55005.32 88888.00 2012-05-22 04:26:57.000 143 12613.70 88.75 55005.30 88888.00 2012-05-22 04:26:57.125 143 12613.70 88.75 55005.32 88888.00 2012-05-22 04:26:57.250 143 12613.65 88.72 55005.35 88888.00 2012-05-22 04:26:57.375 143 12613.70 88.75 55005.35 88888.00 2012-05-22 04:26:57.500 143 12613.70 88.75 55005.32 88888.00 2012-05-22 04:26:57.625 143 12613.70 88.78 55005.32 88888.00 2012-05-22 04:26:57.750 143 12613.73 88.75 55005.35 88888.00 2012-05-22 04:26:57.875 143 12613.70 88.75 55005.32 88888.00 2012-05-22 04:26:58.000 143 12613.67 88.78 55005.35 88888.00 2012-05-22 04:26:58.125 143 12613.65 88.75 55005.38 88888.00 2012-05-22 04:26:58.250 143 12613.65 88.78 55005.35 88888.00 2012-05-22 04:26:58.375 143 12613.62 88.80 55005.35 88888.00 2012-05-22 04:26:58.500 143 12613.62 88.78 55005.38 88888.00 2012-05-22 04:26:58.625 143 12613.62 88.80 55005.38 88888.00 2012-05-22 04:26:58.750 143 12613.60 88.83 55005.38 88888.00 2012-05-22 04:26:58.875 143 12613.60 88.80 55005.40 88888.00 2012-05-22 04:26:59.000 143 12613.62 88.83 55005.40 88888.00 2012-05-22 04:26:59.125 143 12613.60 88.83 55005.43 88888.00 2012-05-22 04:26:59.250 143 12613.55 88.83 55005.43 88888.00 2012-05-22 04:26:59.375 143 12613.55 88.85 55005.43 88888.00 2012-05-22 04:26:59.500 143 12613.55 88.83 55005.47 88888.00 2012-05-22 04:26:59.625 143 12613.58 88.83 55005.45 88888.00 2012-05-22 04:26:59.750 143 12613.58 88.83 55005.45 88888.00 2012-05-22 04:26:59.875 143 12613.62 88.85 55005.45 88888.00 2012-05-22 04:27:00.000 143 12613.62 88.88 55005.45 88888.00 2012-05-22 04:27:00.125 143 12613.60 88.85 55005.47 88888.00 2012-05-22 04:27:00.250 143 12613.60 88.83 55005.50 88888.00 2012-05-22 04:27:00.375 143 12613.62 88.85 55005.45 88888.00 2012-05-22 04:27:00.500 143 12613.60 88.85 55005.47 88888.00 2012-05-22 04:27:00.625 143 12613.67 88.90 55005.45 88888.00 2012-05-22 04:27:00.750 143 12613.75 88.90 55005.45 88888.00 2012-05-22 04:27:00.875 143 12613.73 88.88 55005.45 88888.00 2012-05-22 04:27:01.000 143 12613.75 88.88 55005.47 88888.00 2012-05-22 04:27:01.125 143 12613.67 88.88 55005.50 88888.00 2012-05-22 04:27:01.250 143 12613.62 88.88 55005.50 88888.00 2012-05-22 04:27:01.375 143 12613.65 88.88 55005.50 88888.00 2012-05-22 04:27:01.500 143 12613.65 88.88 55005.50 88888.00 2012-05-22 04:27:01.625 143 12613.62 88.90 55005.50 88888.00 2012-05-22 04:27:01.750 143 12613.60 88.90 55005.50 88888.00 2012-05-22 04:27:01.875 143 12613.58 88.90 55005.55 88888.00 2012-05-22 04:27:02.000 143 12613.55 88.90 55005.55 88888.00 2012-05-22 04:27:02.125 143 12613.50 88.92 55005.55 88888.00 2012-05-22 04:27:02.250 143 12613.50 88.90 55005.53 88888.00 2012-05-22 04:27:02.375 143 12613.52 88.90 55005.50 88888.00 2012-05-22 04:27:02.500 143 12613.52 88.90 55005.53 88888.00 2012-05-22 04:27:02.625 143 12613.55 88.92 55005.55 88888.00 2012-05-22 04:27:02.750 143 12613.55 88.95 55005.53 88888.00 2012-05-22 04:27:02.875 143 12613.52 88.95 55005.50 88888.00 2012-05-22 04:27:03.000 143 12613.50 88.95 55005.53 88888.00 2012-05-22 04:27:03.125 143 12613.48 88.95 55005.53 88888.00 2012-05-22 04:27:03.250 143 12613.45 88.95 55005.55 88888.00 2012-05-22 04:27:03.375 143 12613.48 88.95 55005.55 88888.00 2012-05-22 04:27:03.500 143 12613.48 88.97 55005.55 88888.00 2012-05-22 04:27:03.625 143 12613.45 88.97 55005.57 88888.00 2012-05-22 04:27:03.750 143 12613.50 89.00 55005.60 88888.00 2012-05-22 04:27:03.875 143 12613.50 89.00 55005.60 88888.00 2012-05-22 04:27:04.000 143 12613.50 89.00 55005.60 88888.00 2012-05-22 04:27:04.125 143 12613.50 89.00 55005.60 88888.00 2012-05-22 04:27:04.250 143 12613.45 88.97 55005.60 88888.00 2012-05-22 04:27:04.375 143 12613.48 89.00 55005.62 88888.00 2012-05-22 04:27:04.500 143 12613.42 89.00 55005.62 88888.00 2012-05-22 04:27:04.625 143 12613.40 89.00 55005.60 88888.00 2012-05-22 04:27:04.750 143 12613.42 89.03 55005.60 88888.00 2012-05-22 04:27:04.875 143 12613.48 89.05 55005.60 88888.00 2012-05-22 04:27:05.000 143 12613.42 89.08 55005.60 88888.00 2012-05-22 04:27:05.125 143 12613.42 89.05 55005.62 88888.00 2012-05-22 04:27:05.250 143 12613.42 89.00 55005.60 88888.00 2012-05-22 04:27:05.375 143 12613.48 89.08 55005.60 88888.00 2012-05-22 04:27:05.500 143 12613.48 89.12 55005.62 88888.00 2012-05-22 04:27:05.625 143 12613.50 89.12 55005.62 88888.00 2012-05-22 04:27:05.750 143 12613.50 89.10 55005.65 88888.00 2012-05-22 04:27:05.875 143 12613.50 89.10 55005.65 88888.00 2012-05-22 04:27:06.000 143 12613.48 89.12 55005.62 88888.00 2012-05-22 04:27:06.125 143 12613.45 89.12 55005.62 88888.00 2012-05-22 04:27:06.250 143 12613.48 89.12 55005.68 88888.00 2012-05-22 04:27:06.375 143 12613.52 89.15 55005.65 88888.00 2012-05-22 04:27:06.500 143 12613.50 89.15 55005.65 88888.00 2012-05-22 04:27:06.625 143 12613.48 89.12 55005.68 88888.00 2012-05-22 04:27:06.750 143 12613.45 89.15 55005.68 88888.00 2012-05-22 04:27:06.875 143 12613.48 89.15 55005.68 88888.00 2012-05-22 04:27:07.000 143 12613.45 89.15 55005.68 88888.00 2012-05-22 04:27:07.125 143 12613.42 89.17 55005.70 88888.00 2012-05-22 04:27:07.250 143 12613.42 89.17 55005.68 88888.00 2012-05-22 04:27:07.375 143 12613.50 89.20 55005.70 88888.00 2012-05-22 04:27:07.500 143 12613.48 89.20 55005.70 88888.00 2012-05-22 04:27:07.625 143 12613.45 89.22 55005.70 88888.00 2012-05-22 04:27:07.750 143 12613.42 89.20 55005.70 88888.00 2012-05-22 04:27:07.875 143 12613.45 89.22 55005.70 88888.00 2012-05-22 04:27:08.000 143 12613.40 89.25 55005.68 88888.00 2012-05-22 04:27:08.125 143 12613.42 89.28 55005.70 88888.00 2012-05-22 04:27:08.250 143 12613.42 89.28 55005.72 88888.00 2012-05-22 04:27:08.375 143 12613.45 89.25 55005.72 88888.00 2012-05-22 04:27:08.500 143 12613.40 89.28 55005.72 88888.00 2012-05-22 04:27:08.625 143 12613.45 89.28 55005.72 88888.00 2012-05-22 04:27:08.750 143 12613.48 89.33 55005.75 88888.00 2012-05-22 04:27:08.875 143 12613.38 89.33 55005.72 88888.00 2012-05-22 04:27:09.000 143 12613.33 89.28 55005.70 88888.00 2012-05-22 04:27:09.125 143 12613.35 89.28 55005.70 88888.00 2012-05-22 04:27:09.250 143 12613.35 89.28 55005.72 88888.00 2012-05-22 04:27:09.375 143 12613.35 89.30 55005.75 88888.00 2012-05-22 04:27:09.500 143 12613.38 89.35 55005.75 88888.00 2012-05-22 04:27:09.625 143 12613.38 89.35 55005.75 88888.00 2012-05-22 04:27:09.750 143 12613.38 89.38 55005.75 88888.00 2012-05-22 04:27:09.875 143 12613.30 89.35 55005.75 88888.00 2012-05-22 04:27:10.000 143 12613.30 89.33 55005.75 88888.00 2012-05-22 04:27:10.125 143 12613.38 89.35 55005.80 88888.00 2012-05-22 04:27:10.250 143 12613.38 89.38 55005.80 88888.00 2012-05-22 04:27:10.375 143 12613.40 89.40 55005.82 88888.00 2012-05-22 04:27:10.500 143 12613.38 89.38 55005.82 88888.00 2012-05-22 04:27:10.625 143 12613.35 89.40 55005.78 88888.00 2012-05-22 04:27:10.750 143 12613.33 89.40 55005.78 88888.00 2012-05-22 04:27:10.875 143 12613.30 89.42 55005.78 88888.00 2012-05-22 04:27:11.000 143 12613.38 89.40 55005.80 88888.00 2012-05-22 04:27:11.125 143 12613.38 89.45 55005.78 88888.00 2012-05-22 04:27:11.250 143 12613.38 89.42 55005.78 88888.00 2012-05-22 04:27:11.375 143 12613.40 89.42 55005.82 88888.00 2012-05-22 04:27:11.500 143 12613.40 89.47 55005.85 88888.00 2012-05-22 04:27:11.625 143 12613.40 89.50 55005.85 88888.00 2012-05-22 04:27:11.750 143 12613.35 89.47 55005.80 88888.00 2012-05-22 04:27:11.875 143 12613.38 89.50 55005.80 88888.00 2012-05-22 04:27:12.000 143 12613.38 89.47 55005.82 88888.00 2012-05-22 04:27:12.125 143 12613.38 89.50 55005.88 88888.00 2012-05-22 04:27:12.250 143 12613.38 89.53 55005.88 88888.00 2012-05-22 04:27:12.375 143 12613.38 89.58 55005.88 88888.00 2012-05-22 04:27:12.500 143 12613.25 89.53 55005.85 88888.00 2012-05-22 04:27:12.625 143 12613.27 89.53 55005.85 88888.00 2012-05-22 04:27:12.750 143 12613.33 89.55 55005.90 88888.00 2012-05-22 04:27:12.875 143 12613.27 89.58 55005.88 88888.00 2012-05-22 04:27:13.000 143 12613.25 89.58 55005.82 88888.00 2012-05-22 04:27:13.125 143 12613.25 89.60 55005.85 88888.00 2012-05-22 04:27:13.250 143 12613.25 89.60 55005.90 88888.00 2012-05-22 04:27:13.375 143 12613.30 89.60 55005.88 88888.00 2012-05-22 04:27:13.500 143 12613.33 89.60 55005.90 88888.00 2012-05-22 04:27:13.625 143 12613.33 89.60 55005.85 88888.00 2012-05-22 04:27:13.750 143 12613.27 89.62 55005.88 88888.00 2012-05-22 04:27:13.875 143 12613.30 89.62 55005.90 88888.00 2012-05-22 04:27:14.000 143 12613.30 89.62 55005.88 88888.00 2012-05-22 04:27:14.125 143 12613.27 89.65 55005.88 88888.00 2012-05-22 04:27:14.250 143 12613.25 89.65 55005.90 88888.00 2012-05-22 04:27:14.375 143 12613.25 89.67 55005.93 88888.00 2012-05-22 04:27:14.500 143 12613.20 89.65 55005.93 88888.00 2012-05-22 04:27:14.625 143 12613.20 89.67 55005.93 88888.00 2012-05-22 04:27:14.750 143 12613.20 89.67 55005.93 88888.00 2012-05-22 04:27:14.875 143 12613.23 89.70 55005.95 88888.00 2012-05-22 04:27:15.000 143 12613.27 89.67 55005.95 88888.00 2012-05-22 04:27:15.125 143 12613.27 89.67 55005.93 88888.00 2012-05-22 04:27:15.250 143 12613.17 89.67 55005.93 88888.00 2012-05-22 04:27:15.375 143 12613.17 89.70 55005.93 88888.00 2012-05-22 04:27:15.500 143 12613.25 89.70 55005.93 88888.00 2012-05-22 04:27:15.625 143 12613.25 89.72 55005.95 88888.00 2012-05-22 04:27:15.750 143 12613.23 89.72 55005.97 88888.00 2012-05-22 04:27:15.875 143 12613.23 89.72 55005.97 88888.00 2012-05-22 04:27:16.000 143 12613.23 89.72 55005.97 88888.00 2012-05-22 04:27:16.125 143 12613.23 89.70 55005.97 88888.00 2012-05-22 04:27:16.250 143 12613.20 89.67 55005.97 88888.00 2012-05-22 04:27:16.375 143 12613.17 89.70 55005.97 88888.00 2012-05-22 04:27:16.500 143 12613.20 89.75 55005.97 88888.00 2012-05-22 04:27:16.625 143 12613.25 89.70 55005.97 88888.00 2012-05-22 04:27:16.750 143 12613.30 89.72 55006.00 88888.00 2012-05-22 04:27:16.875 143 12613.27 89.72 55006.00 88888.00 2012-05-22 04:27:17.000 143 12613.25 89.75 55005.97 88888.00 2012-05-22 04:27:17.125 143 12613.27 89.75 55006.03 88888.00 2012-05-22 04:27:17.250 143 12613.27 89.75 55006.03 88888.00 2012-05-22 04:27:17.375 143 12613.23 89.75 55006.03 88888.00 2012-05-22 04:27:17.500 143 12613.20 89.75 55006.03 88888.00 2012-05-22 04:27:17.625 143 12613.17 89.78 55006.03 88888.00 2012-05-22 04:27:17.750 143 12613.17 89.83 55006.03 88888.00 2012-05-22 04:27:17.875 143 12613.20 89.83 55006.00 88888.00 2012-05-22 04:27:18.000 143 12613.20 89.80 55005.97 88888.00 2012-05-22 04:27:18.125 143 12613.23 89.80 55006.03 88888.00 2012-05-22 04:27:18.250 143 12613.23 89.80 55006.05 88888.00 2012-05-22 04:27:18.375 143 12613.23 89.80 55006.03 88888.00 2012-05-22 04:27:18.500 143 12613.27 89.80 55006.03 88888.00 2012-05-22 04:27:18.625 143 12613.35 89.83 55006.05 88888.00 2012-05-22 04:27:18.750 143 12613.33 89.80 55006.03 88888.00 2012-05-22 04:27:18.875 143 12613.27 89.80 55006.00 88888.00 2012-05-22 04:27:19.000 143 12613.27 89.85 55006.00 88888.00 2012-05-22 04:27:19.125 143 12613.27 89.85 55006.03 88888.00 2012-05-22 04:27:19.250 143 12613.25 89.88 55006.07 88888.00 2012-05-22 04:27:19.375 143 12613.27 89.88 55006.07 88888.00 2012-05-22 04:27:19.500 143 12613.27 89.85 55006.07 88888.00 2012-05-22 04:27:19.625 143 12613.30 89.88 55006.07 88888.00 2012-05-22 04:27:19.750 143 12613.23 89.90 55006.05 88888.00 2012-05-22 04:27:19.875 143 12613.17 89.88 55006.05 88888.00 2012-05-22 04:27:20.000 143 12613.23 89.95 55006.07 88888.00 2012-05-22 04:27:20.125 143 12613.17 89.95 55006.12 88888.00 2012-05-22 04:27:20.250 143 12613.17 89.95 55006.12 88888.00 2012-05-22 04:27:20.375 143 12613.25 89.92 55006.07 88888.00 2012-05-22 04:27:20.500 143 12613.25 89.95 55006.05 88888.00 2012-05-22 04:27:20.625 143 12613.25 89.92 55006.07 88888.00 2012-05-22 04:27:20.750 143 12613.25 89.95 55006.12 88888.00 2012-05-22 04:27:20.875 143 12613.25 90.00 55006.10 88888.00 2012-05-22 04:27:21.000 143 12613.25 89.97 55006.07 88888.00 2012-05-22 04:27:21.125 143 12613.30 89.97 55006.10 88888.00 2012-05-22 04:27:21.250 143 12613.30 90.00 55006.10 88888.00 2012-05-22 04:27:21.375 143 12613.30 90.03 55006.10 88888.00 2012-05-22 04:27:21.500 143 12613.20 90.03 55006.10 88888.00 2012-05-22 04:27:21.625 143 12613.20 90.00 55006.07 88888.00 2012-05-22 04:27:21.750 143 12613.17 90.00 55006.07 88888.00 2012-05-22 04:27:21.875 143 12613.20 90.03 55006.07 88888.00 2012-05-22 04:27:22.000 143 12613.17 90.05 55006.10 88888.00 2012-05-22 04:27:22.125 143 12613.12 90.05 55006.12 88888.00 2012-05-22 04:27:22.250 143 12613.15 90.05 55006.12 88888.00 2012-05-22 04:27:22.375 143 12613.20 90.05 55006.10 88888.00 2012-05-22 04:27:22.500 143 12613.25 90.05 55006.10 88888.00 2012-05-22 04:27:22.625 143 12613.27 90.08 55006.10 88888.00 2012-05-22 04:27:22.750 143 12613.30 90.10 55006.12 88888.00 2012-05-22 04:27:22.875 143 12613.27 90.10 55006.10 88888.00 2012-05-22 04:27:23.000 143 12613.30 90.10 55006.12 88888.00 2012-05-22 04:27:23.125 143 12613.33 90.10 55006.12 88888.00 2012-05-22 04:27:23.250 143 12613.25 90.05 55006.10 88888.00 2012-05-22 04:27:23.375 143 12613.27 90.05 55006.10 88888.00 2012-05-22 04:27:23.500 143 12613.20 90.08 55006.12 88888.00 2012-05-22 04:27:23.625 143 12613.20 90.08 55006.12 88888.00 2012-05-22 04:27:23.750 143 12613.27 90.10 55006.10 88888.00 2012-05-22 04:27:23.875 143 12613.33 90.15 55006.12 88888.00 2012-05-22 04:27:24.000 143 12613.33 90.12 55006.10 88888.00 2012-05-22 04:27:24.125 143 12613.27 90.12 55006.15 88888.00 2012-05-22 04:27:24.250 143 12613.27 90.12 55006.15 88888.00 2012-05-22 04:27:24.375 143 12613.33 90.12 55006.12 88888.00 2012-05-22 04:27:24.500 143 12613.33 90.15 55006.15 88888.00 2012-05-22 04:27:24.625 143 12613.25 90.15 55006.18 88888.00 2012-05-22 04:27:24.750 143 12613.25 90.15 55006.15 88888.00 2012-05-22 04:27:24.875 143 12613.30 90.12 55006.15 88888.00 2012-05-22 04:27:25.000 143 12613.30 90.12 55006.15 88888.00 2012-05-22 04:27:25.125 143 12613.33 90.15 55006.15 88888.00 2012-05-22 04:27:25.250 143 12613.27 90.15 55006.15 88888.00 2012-05-22 04:27:25.375 143 12613.30 90.15 55006.15 88888.00 2012-05-22 04:27:25.500 143 12613.27 90.17 55006.15 88888.00 2012-05-22 04:27:25.625 143 12613.23 90.17 55006.18 88888.00 2012-05-22 04:27:25.750 143 12613.23 90.20 55006.18 88888.00 2012-05-22 04:27:25.875 143 12613.27 90.20 55006.18 88888.00 2012-05-22 04:27:26.000 143 12613.30 90.17 55006.12 88888.00 2012-05-22 04:27:26.125 143 12613.30 90.22 55006.15 88888.00 2012-05-22 04:27:26.250 143 12613.23 90.20 55006.15 88888.00 2012-05-22 04:27:26.375 143 12613.20 90.25 55006.15 88888.00 2012-05-22 04:27:26.500 143 12613.25 90.25 55006.18 88888.00 2012-05-22 04:27:26.625 143 12613.25 90.25 55006.18 88888.00 2012-05-22 04:27:26.750 143 12613.27 90.25 55006.12 88888.00 2012-05-22 04:27:26.875 143 12613.30 90.22 55006.15 88888.00 2012-05-22 04:27:27.000 143 12613.27 90.25 55006.12 88888.00 2012-05-22 04:27:27.125 143 12613.27 90.28 55006.18 88888.00 2012-05-22 04:27:27.250 143 12613.30 90.28 55006.20 88888.00 2012-05-22 04:27:27.375 143 12613.30 90.28 55006.18 88888.00 2012-05-22 04:27:27.500 143 12613.30 90.28 55006.18 88888.00 2012-05-22 04:27:27.625 143 12613.27 90.30 55006.18 88888.00 2012-05-22 04:27:27.750 143 12613.25 90.28 55006.22 88888.00 2012-05-22 04:27:27.875 143 12613.33 90.28 55006.22 88888.00 2012-05-22 04:27:28.000 143 12613.35 90.25 55006.20 88888.00 2012-05-22 04:27:28.125 143 12613.30 90.28 55006.18 88888.00 2012-05-22 04:27:28.250 143 12613.25 90.28 55006.20 88888.00 2012-05-22 04:27:28.375 143 12613.27 90.28 55006.22 88888.00 2012-05-22 04:27:28.500 143 12613.35 90.28 55006.22 88888.00 2012-05-22 04:27:28.625 143 12613.35 90.28 55006.22 88888.00 2012-05-22 04:27:28.750 143 12613.33 90.28 55006.18 88888.00 2012-05-22 04:27:28.875 143 12613.30 90.28 55006.20 88888.00 2012-05-22 04:27:29.000 143 12613.35 90.28 55006.20 88888.00 2012-05-22 04:27:29.125 143 12613.33 90.30 55006.22 88888.00 2012-05-22 04:27:29.250 143 12613.25 90.30 55006.20 88888.00 2012-05-22 04:27:29.375 143 12613.25 90.28 55006.20 88888.00 2012-05-22 04:27:29.500 143 12613.30 90.28 55006.18 88888.00 2012-05-22 04:27:29.625 143 12613.33 90.28 55006.20 88888.00 2012-05-22 04:27:29.750 143 12613.30 90.33 55006.20 88888.00 2012-05-22 04:27:29.875 143 12613.27 90.33 55006.18 88888.00 2012-05-22 04:27:30.000 143 12613.25 90.30 55006.18 88888.00 2012-05-22 04:27:30.125 143 12613.23 90.30 55006.20 88888.00 2012-05-22 04:27:30.250 143 12613.20 90.33 55006.22 88888.00 2012-05-22 04:27:30.375 143 12613.20 90.33 55006.20 88888.00 2012-05-22 04:27:30.500 143 12613.27 90.33 55006.22 88888.00 2012-05-22 04:27:30.625 143 12613.33 90.30 55006.22 88888.00 2012-05-22 04:27:30.750 143 12613.30 90.30 55006.22 88888.00 2012-05-22 04:27:30.875 143 12613.33 90.33 55006.25 88888.00 2012-05-22 04:27:31.000 143 12613.35 90.33 55006.22 88888.00 2012-05-22 04:27:31.125 143 12613.38 90.35 55006.25 88888.00 2012-05-22 04:27:31.250 143 12613.35 90.33 55006.25 88888.00 2012-05-22 04:27:31.375 143 12613.40 90.35 55006.25 88888.00 2012-05-22 04:27:31.500 143 12613.45 90.35 55006.28 88888.00 2012-05-22 04:27:31.625 143 12613.38 90.35 55006.28 88888.00 2012-05-22 04:27:31.750 143 12613.35 90.33 55006.22 88888.00 2012-05-22 04:27:31.875 143 12613.33 90.30 55006.25 88888.00 2012-05-22 04:27:32.000 143 12613.35 90.33 55006.25 88888.00 2012-05-22 04:27:32.125 143 12613.38 90.35 55006.28 88888.00 2012-05-22 04:27:32.250 143 12613.33 90.33 55006.28 88888.00 2012-05-22 04:27:32.375 143 12613.35 90.35 55006.28 88888.00 2012-05-22 04:27:32.500 143 12613.40 90.35 55006.28 88888.00 2012-05-22 04:27:32.625 143 12613.40 90.33 55006.25 88888.00 2012-05-22 04:27:32.750 143 12613.40 90.35 55006.28 88888.00 2012-05-22 04:27:32.875 143 12613.40 90.35 55006.28 88888.00 2012-05-22 04:27:33.000 143 12613.33 90.35 55006.25 88888.00 2012-05-22 04:27:33.125 143 12613.27 90.35 55006.28 88888.00 2012-05-22 04:27:33.250 143 12613.20 90.33 55006.28 88888.00 2012-05-22 04:27:33.375 143 12613.20 90.35 55006.28 88888.00 2012-05-22 04:27:33.500 143 12613.30 90.35 55006.28 88888.00 2012-05-22 04:27:33.625 143 12613.38 90.35 55006.25 88888.00 2012-05-22 04:27:33.750 143 12613.33 90.40 55006.28 88888.00 2012-05-22 04:27:33.875 143 12613.27 90.38 55006.30 88888.00 2012-05-22 04:27:34.000 143 12613.30 90.40 55006.28 88888.00 2012-05-22 04:27:34.125 143 12613.33 90.38 55006.30 88888.00 2012-05-22 04:27:34.250 143 12613.30 90.38 55006.30 88888.00 2012-05-22 04:27:34.375 143 12613.30 90.38 55006.30 88888.00 2012-05-22 04:27:34.500 143 12613.30 90.35 55006.30 88888.00 2012-05-22 04:27:34.625 143 12613.30 90.35 55006.30 88888.00 2012-05-22 04:27:34.750 143 12613.35 90.38 55006.32 88888.00 2012-05-22 04:27:34.875 143 12613.35 90.38 55006.30 88888.00 2012-05-22 04:27:35.000 143 12613.35 90.38 55006.30 88888.00 2012-05-22 04:27:35.125 143 12613.30 90.38 55006.30 88888.00 2012-05-22 04:27:35.250 143 12613.27 90.35 55006.30 88888.00 2012-05-22 04:27:35.375 143 12613.35 90.38 55006.32 88888.00 2012-05-22 04:27:35.500 143 12613.33 90.38 55006.28 88888.00 2012-05-22 04:27:35.625 143 12613.35 90.35 55006.28 88888.00 2012-05-22 04:27:35.750 143 12613.33 90.35 55006.30 88888.00 2012-05-22 04:27:35.875 143 12613.27 90.38 55006.30 88888.00 2012-05-22 04:27:36.000 143 12613.27 90.38 55006.30 88888.00 2012-05-22 04:27:36.125 143 12613.33 90.38 55006.30 88888.00 2012-05-22 04:27:36.250 143 12613.35 90.35 55006.28 88888.00 2012-05-22 04:27:36.375 143 12613.35 90.38 55006.28 88888.00 2012-05-22 04:27:36.500 143 12613.38 90.40 55006.30 88888.00 2012-05-22 04:27:36.625 143 12613.33 90.40 55006.30 88888.00 2012-05-22 04:27:36.750 143 12613.33 90.38 55006.25 88888.00 2012-05-22 04:27:36.875 143 12613.33 90.38 55006.30 88888.00 2012-05-22 04:27:37.000 143 12613.30 90.38 55006.32 88888.00 2012-05-22 04:27:37.125 143 12613.30 90.38 55006.30 88888.00 2012-05-22 04:27:37.250 143 12613.30 90.38 55006.28 88888.00 2012-05-22 04:27:37.375 143 12613.30 90.38 55006.28 88888.00 2012-05-22 04:27:37.500 143 12613.30 90.38 55006.28 88888.00 2012-05-22 04:27:37.625 143 12613.35 90.38 55006.28 88888.00 2012-05-22 04:27:37.750 143 12613.35 90.35 55006.30 88888.00 2012-05-22 04:27:37.875 143 12613.35 90.35 55006.30 88888.00 2012-05-22 04:27:38.000 143 12613.30 90.38 55006.30 88888.00 2012-05-22 04:27:38.125 143 12613.30 90.38 55006.32 88888.00 2012-05-22 04:27:38.250 143 12613.27 90.38 55006.30 88888.00 2012-05-22 04:27:38.375 143 12613.25 90.42 55006.30 88888.00 2012-05-22 04:27:38.500 143 12613.30 90.42 55006.32 88888.00 2012-05-22 04:27:38.625 143 12613.35 90.40 55006.30 88888.00 2012-05-22 04:27:38.750 143 12613.33 90.38 55006.30 88888.00 2012-05-22 04:27:38.875 143 12613.35 90.35 55006.30 88888.00 2012-05-22 04:27:39.000 143 12613.35 90.35 55006.28 88888.00 2012-05-22 04:27:39.125 143 12613.33 90.38 55006.28 88888.00 2012-05-22 04:27:39.250 143 12613.27 90.35 55006.28 88888.00 2012-05-22 04:27:39.375 143 12613.30 90.38 55006.30 88888.00 2012-05-22 04:27:39.500 143 12613.33 90.38 55006.30 88888.00 2012-05-22 04:27:39.625 143 12613.33 90.33 55006.30 88888.00 2012-05-22 04:27:39.750 143 12613.38 90.33 55006.30 88888.00 2012-05-22 04:27:39.875 143 12613.42 90.33 55006.30 88888.00 2012-05-22 04:27:40.000 143 12613.40 90.35 55006.28 88888.00 2012-05-22 04:27:40.125 143 12613.33 90.35 55006.30 88888.00 2012-05-22 04:27:40.250 143 12613.30 90.35 55006.30 88888.00 2012-05-22 04:27:40.375 143 12613.30 90.38 55006.30 88888.00 2012-05-22 04:27:40.500 143 12613.30 90.38 55006.32 88888.00 2012-05-22 04:27:40.625 143 12613.35 90.35 55006.30 88888.00 2012-05-22 04:27:40.750 143 12613.38 90.38 55006.30 88888.00 2012-05-22 04:27:40.875 143 12613.38 90.38 55006.32 88888.00 2012-05-22 04:27:41.000 143 12613.35 90.35 55006.30 88888.00 2012-05-22 04:27:41.125 143 12613.35 90.40 55006.35 88888.00 2012-05-22 04:27:41.250 143 12613.35 90.38 55006.35 88888.00 2012-05-22 04:27:41.375 143 12613.38 90.38 55006.32 88888.00 2012-05-22 04:27:41.500 143 12613.35 90.38 55006.35 88888.00 2012-05-22 04:27:41.625 143 12613.38 90.38 55006.35 88888.00 2012-05-22 04:27:41.750 143 12613.42 90.40 55006.38 88888.00 2012-05-22 04:27:41.875 143 12613.42 90.38 55006.35 88888.00 2012-05-22 04:27:42.000 143 12613.35 90.35 55006.35 88888.00 2012-05-22 04:27:42.125 143 12613.38 90.35 55006.35 88888.00 2012-05-22 04:27:42.250 143 12613.33 90.35 55006.35 88888.00 2012-05-22 04:27:42.375 143 12613.38 90.35 55006.38 88888.00 2012-05-22 04:27:42.500 143 12613.35 90.33 55006.38 88888.00 2012-05-22 04:27:42.625 143 12613.30 90.35 55006.35 88888.00 2012-05-22 04:27:42.750 143 12613.23 90.33 55006.35 88888.00 2012-05-22 04:27:42.875 143 12613.25 90.30 55006.30 88888.00 2012-05-22 04:27:43.000 143 12613.27 90.35 55006.32 88888.00 2012-05-22 04:27:43.125 143 12613.27 90.35 55006.35 88888.00 2012-05-22 04:27:43.250 143 12613.30 90.33 55006.35 88888.00 2012-05-22 04:27:43.375 143 12613.38 90.33 55006.35 88888.00 2012-05-22 04:27:43.500 143 12613.33 90.33 55006.35 88888.00 2012-05-22 04:27:43.625 143 12613.30 90.33 55006.30 88888.00 2012-05-22 04:27:43.750 143 12613.33 90.33 55006.35 88888.00 2012-05-22 04:27:43.875 143 12613.38 90.33 55006.38 88888.00 2012-05-22 04:27:44.000 143 12613.40 90.30 55006.32 88888.00 2012-05-22 04:27:44.125 143 12613.40 90.33 55006.35 88888.00 2012-05-22 04:27:44.250 143 12613.40 90.30 55006.35 88888.00 2012-05-22 04:27:44.375 143 12613.42 90.33 55006.38 88888.00 2012-05-22 04:27:44.500 143 12613.38 90.33 55006.35 88888.00 2012-05-22 04:27:44.625 143 12613.33 90.28 55006.35 88888.00 2012-05-22 04:27:44.750 143 12613.38 90.28 55006.32 88888.00 2012-05-22 04:27:44.875 143 12613.38 90.30 55006.35 88888.00 2012-05-22 04:27:45.000 143 12613.38 90.25 55006.28 88888.00 2012-05-22 04:27:45.125 143 12613.30 90.25 55006.35 88888.00 2012-05-22 04:27:45.250 143 12613.25 90.28 55006.35 88888.00 2012-05-22 04:27:45.375 143 12613.30 90.30 55006.38 88888.00 2012-05-22 04:27:45.500 143 12613.27 90.30 55006.35 88888.00 2012-05-22 04:27:45.625 143 12613.25 90.28 55006.38 88888.00 2012-05-22 04:27:45.750 143 12613.30 90.25 55006.35 88888.00 2012-05-22 04:27:45.875 143 12613.33 90.25 55006.32 88888.00 2012-05-22 04:27:46.000 143 12613.35 90.28 55006.32 88888.00 2012-05-22 04:27:46.125 143 12613.35 90.30 55006.35 88888.00 2012-05-22 04:27:46.250 143 12613.38 90.28 55006.35 88888.00 2012-05-22 04:27:46.375 143 12613.38 90.30 55006.35 88888.00 2012-05-22 04:27:46.500 143 12613.33 90.30 55006.35 88888.00 2012-05-22 04:27:46.625 143 12613.33 90.33 55006.38 88888.00 2012-05-22 04:27:46.750 143 12613.40 90.30 55006.35 88888.00 2012-05-22 04:27:46.875 143 12613.40 90.30 55006.38 88888.00 2012-05-22 04:27:47.000 143 12613.33 90.33 55006.38 88888.00 2012-05-22 04:27:47.125 143 12613.27 90.30 55006.38 88888.00 2012-05-22 04:27:47.250 143 12613.30 90.28 55006.38 88888.00 2012-05-22 04:27:47.375 143 12613.38 90.28 55006.38 88888.00 2012-05-22 04:27:47.500 143 12613.35 90.28 55006.38 88888.00 2012-05-22 04:27:47.625 143 12613.30 90.25 55006.35 88888.00 2012-05-22 04:27:47.750 143 12613.33 90.25 55006.35 88888.00 2012-05-22 04:27:47.875 143 12613.38 90.25 55006.35 88888.00 2012-05-22 04:27:48.000 143 12613.38 90.28 55006.32 88888.00 2012-05-22 04:27:48.125 143 12613.42 90.30 55006.38 88888.00 2012-05-22 04:27:48.250 143 12613.38 90.28 55006.35 88888.00 2012-05-22 04:27:48.375 143 12613.33 90.30 55006.38 88888.00 2012-05-22 04:27:48.500 143 12613.33 90.25 55006.38 88888.00 2012-05-22 04:27:48.625 143 12613.35 90.28 55006.38 88888.00 2012-05-22 04:27:48.750 143 12613.40 90.28 55006.38 88888.00 2012-05-22 04:27:48.875 143 12613.35 90.28 55006.35 88888.00 2012-05-22 04:27:49.000 143 12613.33 90.22 55006.32 88888.00 2012-05-22 04:27:49.125 143 12613.35 90.22 55006.35 88888.00 2012-05-22 04:27:49.250 143 12613.35 90.22 55006.38 88888.00 2012-05-22 04:27:49.375 143 12613.45 90.25 55006.35 88888.00 2012-05-22 04:27:49.500 143 12613.42 90.25 55006.38 88888.00 2012-05-22 04:27:49.625 143 12613.42 90.25 55006.38 88888.00 2012-05-22 04:27:49.750 143 12613.38 90.25 55006.40 88888.00 2012-05-22 04:27:49.875 143 12613.35 90.28 55006.40 88888.00 2012-05-22 04:27:50.000 143 12613.38 90.22 55006.35 88888.00 2012-05-22 04:27:50.125 143 12613.35 90.25 55006.35 88888.00 2012-05-22 04:27:50.250 143 12613.35 90.25 55006.38 88888.00 2012-05-22 04:27:50.375 143 12613.40 90.25 55006.38 88888.00 2012-05-22 04:27:50.500 143 12613.40 90.25 55006.38 88888.00 2012-05-22 04:27:50.625 143 12613.40 90.22 55006.38 88888.00 2012-05-22 04:27:50.750 143 12613.35 90.25 55006.35 88888.00 2012-05-22 04:27:50.875 143 12613.33 90.28 55006.35 88888.00 2012-05-22 04:27:51.000 143 12613.38 90.28 55006.38 88888.00 2012-05-22 04:27:51.125 143 12613.35 90.25 55006.40 88888.00 2012-05-22 04:27:51.250 143 12613.30 90.25 55006.38 88888.00 2012-05-22 04:27:51.375 143 12613.27 90.20 55006.38 88888.00 2012-05-22 04:27:51.500 143 12613.25 90.22 55006.38 88888.00 2012-05-22 04:27:51.625 143 12613.25 90.25 55006.38 88888.00 2012-05-22 04:27:51.750 143 12613.33 90.22 55006.38 88888.00 2012-05-22 04:27:51.875 143 12613.33 90.22 55006.32 88888.00 2012-05-22 04:27:52.000 143 12613.27 90.25 55006.35 88888.00 2012-05-22 04:27:52.125 143 12613.27 90.25 55006.38 88888.00 2012-05-22 04:27:52.250 143 12613.33 90.17 55006.38 88888.00 2012-05-22 04:27:52.375 143 12613.33 90.20 55006.38 88888.00 2012-05-22 04:27:52.500 143 12613.33 90.20 55006.40 88888.00 2012-05-22 04:27:52.625 143 12613.30 90.22 55006.38 88888.00 2012-05-22 04:27:52.750 143 12613.33 90.25 55006.38 88888.00 2012-05-22 04:27:52.875 143 12613.27 90.25 55006.38 88888.00 2012-05-22 04:27:53.000 143 12613.27 90.22 55006.38 88888.00 2012-05-22 04:27:53.125 143 12613.33 90.22 55006.38 88888.00 2012-05-22 04:27:53.250 143 12613.25 90.22 55006.38 88888.00 2012-05-22 04:27:53.375 143 12613.27 90.20 55006.38 88888.00 2012-05-22 04:27:53.500 143 12613.30 90.20 55006.40 88888.00 2012-05-22 04:27:53.625 143 12613.27 90.20 55006.38 88888.00 2012-05-22 04:27:53.750 143 12613.35 90.20 55006.38 88888.00 2012-05-22 04:27:53.875 143 12613.45 90.15 55006.38 88888.00 2012-05-22 04:27:54.000 143 12613.42 90.15 55006.35 88888.00 2012-05-22 04:27:54.125 143 12613.42 90.17 55006.38 88888.00 2012-05-22 04:27:54.250 143 12613.35 90.15 55006.40 88888.00 2012-05-22 04:27:54.375 143 12613.33 90.17 55006.35 88888.00 2012-05-22 04:27:54.500 143 12613.27 90.17 55006.38 88888.00 2012-05-22 04:27:54.625 143 12613.30 90.17 55006.40 88888.00 2012-05-22 04:27:54.750 143 12613.27 90.12 55006.35 88888.00 2012-05-22 04:27:54.875 143 12613.25 90.15 55006.38 88888.00 2012-05-22 04:27:55.000 143 12613.25 90.12 55006.35 88888.00 2012-05-22 04:27:55.125 143 12613.27 90.12 55006.38 88888.00 2012-05-22 04:27:55.250 143 12613.27 90.10 55006.38 88888.00 2012-05-22 04:27:55.375 143 12613.27 90.15 55006.38 88888.00 2012-05-22 04:27:55.500 143 12613.27 90.15 55006.38 88888.00 2012-05-22 04:27:55.625 143 12613.27 90.15 55006.40 88888.00 2012-05-22 04:27:55.750 143 12613.23 90.12 55006.38 88888.00 2012-05-22 04:27:55.875 143 12613.20 90.12 55006.35 88888.00 2012-05-22 04:27:56.000 143 12613.20 90.10 55006.32 88888.00 2012-05-22 04:27:56.125 143 12613.25 90.12 55006.35 88888.00 2012-05-22 04:27:56.250 143 12613.25 90.12 55006.40 88888.00 2012-05-22 04:27:56.375 143 12613.25 90.12 55006.40 88888.00 2012-05-22 04:27:56.500 143 12613.25 90.12 55006.38 88888.00 2012-05-22 04:27:56.625 143 12613.20 90.10 55006.38 88888.00 2012-05-22 04:27:56.750 143 12613.17 90.08 55006.35 88888.00 2012-05-22 04:27:56.875 143 12613.20 90.08 55006.35 88888.00 2012-05-22 04:27:57.000 143 12613.20 90.10 55006.38 88888.00 2012-05-22 04:27:57.125 143 12613.15 90.08 55006.38 88888.00 2012-05-22 04:27:57.250 143 12613.08 90.05 55006.32 88888.00 2012-05-22 04:27:57.375 143 12613.05 90.03 55006.32 88888.00 2012-05-22 04:27:57.500 143 12613.08 90.05 55006.35 88888.00 2012-05-22 04:27:57.625 143 12613.15 90.10 55006.38 88888.00 2012-05-22 04:27:57.750 143 12613.15 90.05 55006.38 88888.00 2012-05-22 04:27:57.875 143 12613.15 90.05 55006.35 88888.00 2012-05-22 04:27:58.000 143 12613.17 90.03 55006.32 88888.00 2012-05-22 04:27:58.125 143 12613.12 90.05 55006.35 88888.00 2012-05-22 04:27:58.250 143 12613.20 90.05 55006.30 88888.00 2012-05-22 04:27:58.375 143 12613.20 90.05 55006.32 88888.00 2012-05-22 04:27:58.500 143 12613.20 90.05 55006.35 88888.00 2012-05-22 04:27:58.625 143 12613.15 90.08 55006.35 88888.00 2012-05-22 04:27:58.750 143 12613.15 90.03 55006.30 88888.00 2012-05-22 04:27:58.875 143 12613.20 90.03 55006.35 88888.00 2012-05-22 04:27:59.000 143 12613.20 90.05 55006.32 88888.00 2012-05-22 04:27:59.125 143 12613.23 90.03 55006.35 88888.00 2012-05-22 04:27:59.250 143 12613.17 90.03 55006.38 88888.00 2012-05-22 04:27:59.375 143 12613.23 90.03 55006.38 88888.00 2012-05-22 04:27:59.500 143 12613.27 90.03 55006.35 88888.00 2012-05-22 04:27:59.625 143 12613.25 90.03 55006.35 88888.00 2012-05-22 04:27:59.750 143 12613.20 90.03 55006.35 88888.00 2012-05-22 04:27:59.875 143 12613.23 90.03 55006.35 88888.00 2012-05-22 04:28:00.000 143 12613.30 90.00 55006.32 88888.00 2012-05-22 04:28:00.125 143 12613.25 90.00 55006.38 88888.00 2012-05-22 04:28:00.250 143 12613.20 89.97 55006.35 88888.00 2012-05-22 04:28:00.375 143 12613.20 90.03 55006.35 88888.00 2012-05-22 04:28:00.500 143 12613.17 90.00 55006.35 88888.00 2012-05-22 04:28:00.625 143 12613.23 89.97 55006.35 88888.00 2012-05-22 04:28:00.750 143 12613.23 89.95 55006.35 88888.00 2012-05-22 04:28:00.875 143 12613.27 90.00 55006.32 88888.00 2012-05-22 04:28:01.000 143 12613.25 90.00 55006.32 88888.00 2012-05-22 04:28:01.125 143 12613.25 89.95 55006.32 88888.00 2012-05-22 04:28:01.250 143 12613.23 89.95 55006.35 88888.00 2012-05-22 04:28:01.375 143 12613.23 89.92 55006.32 88888.00 2012-05-22 04:28:01.500 143 12613.20 89.95 55006.30 88888.00 2012-05-22 04:28:01.625 143 12613.15 89.92 55006.30 88888.00 2012-05-22 04:28:01.750 143 12613.17 89.95 55006.32 88888.00 2012-05-22 04:28:01.875 143 12613.15 89.95 55006.35 88888.00 2012-05-22 04:28:02.000 143 12613.10 89.95 55006.30 88888.00 2012-05-22 04:28:02.125 143 12613.10 89.92 55006.30 88888.00 2012-05-22 04:28:02.250 143 12613.10 89.90 55006.32 88888.00 2012-05-22 04:28:02.375 143 12613.17 89.88 55006.32 88888.00 2012-05-22 04:28:02.500 143 12613.12 89.85 55006.32 88888.00 2012-05-22 04:28:02.625 143 12613.12 89.90 55006.32 88888.00 2012-05-22 04:28:02.750 143 12613.12 89.90 55006.32 88888.00 2012-05-22 04:28:02.875 143 12613.15 89.85 55006.32 88888.00 2012-05-22 04:28:03.000 143 12613.15 89.85 55006.28 88888.00 2012-05-22 04:28:03.125 143 12613.20 89.85 55006.30 88888.00 2012-05-22 04:28:03.250 143 12613.23 89.85 55006.32 88888.00 2012-05-22 04:28:03.375 143 12613.23 89.88 55006.30 88888.00 2012-05-22 04:28:03.500 143 12613.20 89.88 55006.30 88888.00 2012-05-22 04:28:03.625 143 12613.25 89.88 55006.28 88888.00 2012-05-22 04:28:03.750 143 12613.23 89.85 55006.25 88888.00 2012-05-22 04:28:03.875 143 12613.23 89.80 55006.28 88888.00 2012-05-22 04:28:04.000 143 12613.23 89.83 55006.25 88888.00 2012-05-22 04:28:04.125 143 12613.23 89.88 55006.28 88888.00 2012-05-22 04:28:04.250 143 12613.12 89.83 55006.28 88888.00 2012-05-22 04:28:04.375 143 12613.15 89.83 55006.28 88888.00 2012-05-22 04:28:04.500 143 12613.17 89.85 55006.28 88888.00 2012-05-22 04:28:04.625 143 12613.20 89.85 55006.28 88888.00 2012-05-22 04:28:04.750 143 12613.20 89.85 55006.28 88888.00 2012-05-22 04:28:04.875 143 12613.17 89.83 55006.25 88888.00 2012-05-22 04:28:05.000 143 12613.12 89.80 55006.22 88888.00 2012-05-22 04:28:05.125 143 12613.10 89.80 55006.25 88888.00 2012-05-22 04:28:05.250 143 12613.08 89.80 55006.28 88888.00 2012-05-22 04:28:05.375 143 12613.12 89.83 55006.30 88888.00 2012-05-22 04:28:05.500 143 12613.15 89.83 55006.28 88888.00 2012-05-22 04:28:05.625 143 12613.17 89.83 55006.28 88888.00 2012-05-22 04:28:05.750 143 12613.12 89.78 55006.25 88888.00 2012-05-22 04:28:05.875 143 12613.10 89.78 55006.25 88888.00 2012-05-22 04:28:06.000 143 12613.12 89.78 55006.22 88888.00 2012-05-22 04:28:06.125 143 12613.17 89.75 55006.25 88888.00 2012-05-22 04:28:06.250 143 12613.20 89.78 55006.28 88888.00 2012-05-22 04:28:06.375 143 12613.25 89.80 55006.28 88888.00 2012-05-22 04:28:06.500 143 12613.25 89.78 55006.28 88888.00 2012-05-22 04:28:06.625 143 12613.25 89.78 55006.22 88888.00 2012-05-22 04:28:06.750 143 12613.27 89.78 55006.25 88888.00 2012-05-22 04:28:06.875 143 12613.23 89.72 55006.20 88888.00 2012-05-22 04:28:07.000 143 12613.20 89.75 55006.22 88888.00 2012-05-22 04:28:07.125 143 12613.23 89.75 55006.22 88888.00 2012-05-22 04:28:07.250 143 12613.20 89.75 55006.20 88888.00 2012-05-22 04:28:07.375 143 12613.27 89.72 55006.20 88888.00 2012-05-22 04:28:07.500 143 12613.17 89.72 55006.20 88888.00 2012-05-22 04:28:07.625 143 12613.15 89.72 55006.22 88888.00 2012-05-22 04:28:07.750 143 12613.17 89.72 55006.22 88888.00 2012-05-22 04:28:07.875 143 12613.17 89.72 55006.20 88888.00 2012-05-22 04:28:08.000 143 12613.17 89.70 55006.22 88888.00 2012-05-22 04:28:08.125 143 12613.17 89.67 55006.20 88888.00 2012-05-22 04:28:08.250 143 12613.20 89.67 55006.18 88888.00 2012-05-22 04:28:08.375 143 12613.17 89.67 55006.20 88888.00 2012-05-22 04:28:08.500 143 12613.12 89.70 55006.18 88888.00 2012-05-22 04:28:08.625 143 12613.15 89.70 55006.20 88888.00 2012-05-22 04:28:08.750 143 12613.20 89.72 55006.20 88888.00 2012-05-22 04:28:08.875 143 12613.23 89.70 55006.20 88888.00 2012-05-22 04:28:09.000 143 12613.17 89.65 55006.18 88888.00 2012-05-22 04:28:09.125 143 12613.23 89.65 55006.18 88888.00 2012-05-22 04:28:09.250 143 12613.23 89.65 55006.15 88888.00 2012-05-22 04:28:09.375 143 12613.23 89.62 55006.12 88888.00 2012-05-22 04:28:09.500 143 12613.20 89.62 55006.12 88888.00 2012-05-22 04:28:09.625 143 12613.17 89.62 55006.18 88888.00 2012-05-22 04:28:09.750 143 12613.17 89.62 55006.15 88888.00 2012-05-22 04:28:09.875 143 12613.23 89.60 55006.18 88888.00 2012-05-22 04:28:10.000 143 12613.17 89.60 55006.12 88888.00 2012-05-22 04:28:10.125 143 12613.15 89.60 55006.18 88888.00 2012-05-22 04:28:10.250 143 12613.15 89.58 55006.20 88888.00 2012-05-22 04:28:10.375 143 12613.17 89.60 55006.18 88888.00 2012-05-22 04:28:10.500 143 12613.17 89.62 55006.18 88888.00 2012-05-22 04:28:10.625 143 12613.20 89.58 55006.18 88888.00 2012-05-22 04:28:10.750 143 12613.15 89.55 55006.18 88888.00 2012-05-22 04:28:10.875 143 12613.20 89.55 55006.15 88888.00 2012-05-22 04:28:11.000 143 12613.25 89.58 55006.12 88888.00 2012-05-22 04:28:11.125 143 12613.17 89.58 55006.15 88888.00 2012-05-22 04:28:11.250 143 12613.12 89.55 55006.12 88888.00 2012-05-22 04:28:11.375 143 12613.12 89.55 55006.12 88888.00 2012-05-22 04:28:11.500 143 12613.08 89.55 55006.10 88888.00 2012-05-22 04:28:11.625 143 12613.10 89.58 55006.10 88888.00 2012-05-22 04:28:11.750 143 12613.15 89.55 55006.12 88888.00 2012-05-22 04:28:11.875 143 12613.12 89.50 55006.12 88888.00 2012-05-22 04:28:12.000 143 12613.10 89.53 55006.07 88888.00 2012-05-22 04:28:12.125 143 12613.15 89.55 55006.05 88888.00 2012-05-22 04:28:12.250 143 12613.08 89.53 55006.07 88888.00 2012-05-22 04:28:12.375 143 12613.05 89.53 55006.05 88888.00 2012-05-22 04:28:12.500 143 12613.08 89.53 55006.05 88888.00 2012-05-22 04:28:12.625 143 12613.02 89.55 55006.05 88888.00 2012-05-22 04:28:12.750 143 12613.00 89.58 55006.10 88888.00 2012-05-22 04:28:12.875 143 12613.10 89.55 55006.07 88888.00 2012-05-22 04:28:13.000 143 12613.08 89.53 55006.10 88888.00 2012-05-22 04:28:13.125 143 12613.10 89.53 55006.07 88888.00 2012-05-22 04:28:13.250 143 12613.10 89.45 55006.07 88888.00 2012-05-22 04:28:13.375 143 12613.12 89.45 55006.03 88888.00 2012-05-22 04:28:13.500 143 12613.12 89.45 55006.05 88888.00 2012-05-22 04:28:13.625 143 12613.15 89.42 55006.05 88888.00 2012-05-22 04:28:13.750 143 12613.15 89.42 55006.05 88888.00 2012-05-22 04:28:13.875 143 12613.17 89.45 55006.07 88888.00 2012-05-22 04:28:14.000 143 12613.12 89.47 55006.03 88888.00 2012-05-22 04:28:14.125 143 12613.10 89.45 55006.03 88888.00 2012-05-22 04:28:14.250 143 12613.12 89.40 55006.05 88888.00 2012-05-22 04:28:14.375 143 12613.17 89.42 55006.03 88888.00 2012-05-22 04:28:14.500 143 12613.20 89.45 55006.03 88888.00 2012-05-22 04:28:14.625 143 12613.15 89.42 55006.03 88888.00 2012-05-22 04:28:14.750 143 12613.15 89.42 55006.03 88888.00 2012-05-22 04:28:14.875 143 12613.12 89.38 55006.00 88888.00 2012-05-22 04:28:15.000 143 12613.12 89.38 55005.97 88888.00 2012-05-22 04:28:15.125 143 12613.10 89.38 55005.97 88888.00 2012-05-22 04:28:15.250 143 12613.10 89.38 55006.03 88888.00 2012-05-22 04:28:15.375 143 12613.15 89.40 55006.00 88888.00 2012-05-22 04:28:15.500 143 12613.20 89.35 55005.97 88888.00 2012-05-22 04:28:15.625 143 12613.25 89.33 55005.97 88888.00 2012-05-22 04:28:15.750 143 12613.20 89.33 55005.95 88888.00 2012-05-22 04:28:15.875 143 12613.15 89.33 55005.97 88888.00 2012-05-22 04:28:16.000 143 12613.15 89.33 55005.95 88888.00 2012-05-22 04:28:16.125 143 12613.17 89.33 55005.97 88888.00 2012-05-22 04:28:16.250 143 12613.23 89.30 55005.95 88888.00 2012-05-22 04:28:16.375 143 12613.27 89.33 55005.93 88888.00 2012-05-22 04:28:16.500 143 12613.20 89.33 55005.95 88888.00 2012-05-22 04:28:16.625 143 12613.17 89.33 55005.95 88888.00 2012-05-22 04:28:16.750 143 12613.15 89.33 55005.97 88888.00 2012-05-22 04:28:16.875 143 12613.12 89.30 55005.97 88888.00 2012-05-22 04:28:17.000 143 12613.10 89.30 55005.95 88888.00 2012-05-22 04:28:17.125 143 12613.10 89.28 55005.95 88888.00 2012-05-22 04:28:17.250 143 12613.15 89.28 55005.95 88888.00 2012-05-22 04:28:17.375 143 12613.17 89.22 55005.93 88888.00 2012-05-22 04:28:17.500 143 12613.12 89.20 55005.88 88888.00 2012-05-22 04:28:17.625 143 12613.17 89.25 55005.90 88888.00 2012-05-22 04:28:17.750 143 12613.20 89.25 55005.93 88888.00 2012-05-22 04:28:17.875 143 12613.20 89.25 55005.93 88888.00 2012-05-22 04:28:18.000 143 12613.20 89.20 55005.93 88888.00 2012-05-22 04:28:18.125 143 12613.25 89.17 55005.88 88888.00 2012-05-22 04:28:18.250 143 12613.20 89.20 55005.93 88888.00 2012-05-22 04:28:18.375 143 12613.15 89.20 55005.90 88888.00 2012-05-22 04:28:18.500 143 12613.08 89.17 55005.93 88888.00 2012-05-22 04:28:18.625 143 12613.05 89.20 55005.90 88888.00 2012-05-22 04:28:18.750 143 12613.12 89.20 55005.88 88888.00 2012-05-22 04:28:18.875 143 12613.15 89.17 55005.85 88888.00 2012-05-22 04:28:19.000 143 12613.15 89.17 55005.82 88888.00 2012-05-22 04:28:19.125 143 12613.12 89.17 55005.82 88888.00 2012-05-22 04:28:19.250 143 12613.02 89.17 55005.88 88888.00 2012-05-22 04:28:19.375 143 12613.05 89.17 55005.82 88888.00 2012-05-22 04:28:19.500 143 12613.08 89.17 55005.80 88888.00 2012-05-22 04:28:19.625 143 12613.08 89.12 55005.80 88888.00 2012-05-22 04:28:19.750 143 12613.08 89.15 55005.82 88888.00 2012-05-22 04:28:19.875 143 12613.12 89.15 55005.85 88888.00 2012-05-22 04:28:20.000 143 12613.17 89.15 55005.82 88888.00 2012-05-22 04:28:20.125 143 12613.20 89.17 55005.80 88888.00 2012-05-22 04:28:20.250 143 12613.12 89.12 55005.80 88888.00 2012-05-22 04:28:20.375 143 12613.17 89.10 55005.78 88888.00 2012-05-22 04:28:20.500 143 12613.20 89.08 55005.78 88888.00 2012-05-22 04:28:20.625 143 12613.12 89.08 55005.80 88888.00 2012-05-22 04:28:20.750 143 12613.12 89.08 55005.80 88888.00 2012-05-22 04:28:20.875 143 12613.15 89.12 55005.78 88888.00 2012-05-22 04:28:21.000 143 12613.17 89.10 55005.75 88888.00 2012-05-22 04:28:21.125 143 12613.17 89.10 55005.75 88888.00 2012-05-22 04:28:21.250 143 12613.20 89.10 55005.75 88888.00 2012-05-22 04:28:21.375 143 12613.27 89.05 55005.75 88888.00 2012-05-22 04:28:21.500 143 12613.25 89.05 55005.78 88888.00 2012-05-22 04:28:21.625 143 12613.20 89.03 55005.75 88888.00 2012-05-22 04:28:21.750 143 12613.23 89.03 55005.72 88888.00 2012-05-22 04:28:21.875 143 12613.23 89.03 55005.72 88888.00 2012-05-22 04:28:22.000 143 12613.23 89.03 55005.72 88888.00 2012-05-22 04:28:22.125 143 12613.17 89.03 55005.72 88888.00 2012-05-22 04:28:22.250 143 12613.20 88.97 55005.70 88888.00 2012-05-22 04:28:22.375 143 12613.20 88.95 55005.68 88888.00 2012-05-22 04:28:22.500 143 12613.15 88.95 55005.65 88888.00 2012-05-22 04:28:22.625 143 12613.23 88.95 55005.65 88888.00 2012-05-22 04:28:22.750 143 12613.27 88.97 55005.68 88888.00 2012-05-22 04:28:22.875 143 12613.27 88.95 55005.65 88888.00 2012-05-22 04:28:23.000 143 12613.17 88.95 55005.65 88888.00 2012-05-22 04:28:23.125 143 12613.10 88.92 55005.65 88888.00 2012-05-22 04:28:23.250 143 12613.08 88.95 55005.65 88888.00 2012-05-22 04:28:23.375 143 12613.12 88.95 55005.65 88888.00 2012-05-22 04:28:23.500 143 12613.20 88.97 55005.62 88888.00 2012-05-22 04:28:23.625 143 12613.23 88.97 55005.60 88888.00 2012-05-22 04:28:23.750 143 12613.23 88.95 55005.62 88888.00 2012-05-22 04:28:23.875 143 12613.25 88.92 55005.62 88888.00 2012-05-22 04:28:24.000 143 12613.23 88.92 55005.62 88888.00 2012-05-22 04:28:24.125 143 12613.20 88.95 55005.62 88888.00 2012-05-22 04:28:24.250 143 12613.20 88.92 55005.62 88888.00 2012-05-22 04:28:24.375 143 12613.17 88.92 55005.60 88888.00 2012-05-22 04:28:24.500 143 12613.17 88.92 55005.57 88888.00 2012-05-22 04:28:24.625 143 12613.20 88.92 55005.57 88888.00 2012-05-22 04:28:24.750 143 12613.25 88.92 55005.55 88888.00 2012-05-22 04:28:24.875 143 12613.27 88.90 55005.60 88888.00 2012-05-22 04:28:25.000 143 12613.25 88.90 55005.57 88888.00 2012-05-22 04:28:25.125 143 12613.23 88.88 55005.60 88888.00 2012-05-22 04:28:25.250 143 12613.17 88.88 55005.57 88888.00 2012-05-22 04:28:25.375 143 12613.25 88.85 55005.57 88888.00 2012-05-22 04:28:25.500 143 12613.23 88.83 55005.55 88888.00 2012-05-22 04:28:25.625 143 12613.17 88.83 55005.57 88888.00 2012-05-22 04:28:25.750 143 12613.25 88.85 55005.55 88888.00 2012-05-22 04:28:25.875 143 12613.27 88.85 55005.55 88888.00 2012-05-22 04:28:26.000 143 12613.25 88.85 55005.55 88888.00 2012-05-22 04:28:26.125 143 12613.25 88.85 55005.55 88888.00 2012-05-22 04:28:26.250 143 12613.20 88.83 55005.50 88888.00 2012-05-22 04:28:26.375 143 12613.23 88.83 55005.50 88888.00 2012-05-22 04:28:26.500 143 12613.23 88.78 55005.50 88888.00 2012-05-22 04:28:26.625 143 12613.23 88.80 55005.50 88888.00 2012-05-22 04:28:26.750 143 12613.25 88.80 55005.50 88888.00 2012-05-22 04:28:26.875 143 12613.27 88.78 55005.47 88888.00 2012-05-22 04:28:27.000 143 12613.25 88.78 55005.43 88888.00 2012-05-22 04:28:27.125 143 12613.20 88.80 55005.45 88888.00 2012-05-22 04:28:27.250 143 12613.20 88.78 55005.50 88888.00 2012-05-22 04:28:27.375 143 12613.25 88.80 55005.50 88888.00 2012-05-22 04:28:27.500 143 12613.25 88.78 55005.50 88888.00 2012-05-22 04:28:27.625 143 12613.23 88.75 55005.50 88888.00 2012-05-22 04:28:27.750 143 12613.20 88.75 55005.50 88888.00 2012-05-22 04:28:27.875 143 12613.25 88.75 55005.47 88888.00 2012-05-22 04:28:28.000 143 12613.25 88.75 55005.45 88888.00 2012-05-22 04:28:28.125 143 12613.25 88.75 55005.45 88888.00 2012-05-22 04:28:28.250 143 12613.23 88.72 55005.43 88888.00 2012-05-22 04:28:28.375 143 12613.20 88.70 55005.43 88888.00 2012-05-22 04:28:28.500 143 12613.17 88.67 55005.43 88888.00 2012-05-22 04:28:28.625 143 12613.23 88.67 55005.43 88888.00 2012-05-22 04:28:28.750 143 12613.17 88.72 55005.40 88888.00 2012-05-22 04:28:28.875 143 12613.17 88.72 55005.40 88888.00 2012-05-22 04:28:29.000 143 12613.25 88.70 55005.38 88888.00 2012-05-22 04:28:29.125 143 12613.30 88.70 55005.40 88888.00 2012-05-22 04:28:29.250 143 12613.23 88.65 55005.38 88888.00 2012-05-22 04:28:29.375 143 12613.23 88.65 55005.35 88888.00 2012-05-22 04:28:29.500 143 12613.27 88.67 55005.32 88888.00 2012-05-22 04:28:29.625 143 12613.35 88.67 55005.32 88888.00 2012-05-22 04:28:29.750 143 12613.38 88.70 55005.32 88888.00 2012-05-22 04:28:29.875 143 12613.35 88.67 55005.32 88888.00 2012-05-22 04:28:30.000 143 12613.30 88.65 55005.30 88888.00 2012-05-22 04:28:30.125 143 12613.25 88.62 55005.30 88888.00 2012-05-22 04:28:30.250 143 12613.23 88.62 55005.30 88888.00 2012-05-22 04:28:30.375 143 12613.30 88.62 55005.28 88888.00 2012-05-22 04:28:30.500 143 12613.35 88.62 55005.28 88888.00 2012-05-22 04:28:30.625 143 12613.33 88.62 55005.28 88888.00 2012-05-22 04:28:30.750 143 12613.38 88.62 55005.30 88888.00 2012-05-22 04:28:30.875 143 12613.35 88.62 55005.28 88888.00 2012-05-22 04:28:31.000 143 12613.27 88.65 55005.25 88888.00 2012-05-22 04:28:31.125 143 12613.33 88.65 55005.25 88888.00 2012-05-22 04:28:31.250 143 12613.35 88.60 55005.25 88888.00 2012-05-22 04:28:31.375 143 12613.38 88.60 55005.22 88888.00 2012-05-22 04:28:31.500 143 12613.35 88.58 55005.22 88888.00 2012-05-22 04:28:31.625 143 12613.35 88.62 55005.22 88888.00 2012-05-22 04:28:31.750 143 12613.27 88.60 55005.22 88888.00 2012-05-22 04:28:31.875 143 12613.27 88.55 55005.22 88888.00 2012-05-22 04:28:32.000 143 12613.33 88.53 55005.18 88888.00 2012-05-22 04:28:32.125 143 12613.35 88.55 55005.15 88888.00 2012-05-22 04:28:32.250 143 12613.30 88.55 55005.18 88888.00 2012-05-22 04:28:32.375 143 12613.30 88.60 55005.20 88888.00 2012-05-22 04:28:32.500 143 12613.35 88.58 55005.18 88888.00 2012-05-22 04:28:32.625 143 12613.38 88.55 55005.18 88888.00 2012-05-22 04:28:32.750 143 12613.42 88.55 55005.15 88888.00 2012-05-22 04:28:32.875 143 12613.45 88.53 55005.15 88888.00 2012-05-22 04:28:33.000 143 12613.48 88.53 55005.15 88888.00 2012-05-22 04:28:33.125 143 12613.42 88.53 55005.12 88888.00 2012-05-22 04:28:33.250 143 12613.35 88.53 55005.12 88888.00 2012-05-22 04:28:33.375 143 12613.40 88.55 55005.12 88888.00 2012-05-22 04:28:33.500 143 12613.45 88.58 55005.12 88888.00 2012-05-22 04:28:33.625 143 12613.40 88.55 55005.07 88888.00 2012-05-22 04:28:33.750 143 12613.40 88.53 55005.10 88888.00 2012-05-22 04:28:33.875 143 12613.38 88.50 55005.10 88888.00 2012-05-22 04:28:34.000 143 12613.38 88.47 55005.07 88888.00 2012-05-22 04:28:34.125 143 12613.33 88.47 55005.05 88888.00 2012-05-22 04:28:34.250 143 12613.35 88.47 55005.07 88888.00 2012-05-22 04:28:34.375 143 12613.35 88.47 55005.05 88888.00 2012-05-22 04:28:34.500 143 12613.35 88.47 55005.05 88888.00 2012-05-22 04:28:34.625 143 12613.40 88.47 55005.05 88888.00 2012-05-22 04:28:34.750 143 12613.45 88.47 55005.00 88888.00 2012-05-22 04:28:34.875 143 12613.42 88.45 55005.03 88888.00 2012-05-22 04:28:35.000 143 12613.45 88.47 55005.03 88888.00 2012-05-22 04:28:35.125 143 12613.50 88.47 55005.03 88888.00 2012-05-22 04:28:35.250 143 12613.45 88.47 55005.00 88888.00 2012-05-22 04:28:35.375 143 12613.45 88.45 55004.95 88888.00 2012-05-22 04:28:35.500 143 12613.50 88.42 55004.95 88888.00 2012-05-22 04:28:35.625 143 12613.55 88.42 55004.93 88888.00 2012-05-22 04:28:35.750 143 12613.52 88.40 55004.93 88888.00 2012-05-22 04:28:35.875 143 12613.40 88.40 55004.95 88888.00 2012-05-22 04:28:36.000 143 12613.40 88.38 55004.93 88888.00 2012-05-22 04:28:36.125 143 12613.50 88.38 55004.95 88888.00 2012-05-22 04:28:36.250 143 12613.52 88.38 55004.97 88888.00 2012-05-22 04:28:36.375 143 12613.52 88.38 55004.95 88888.00 2012-05-22 04:28:36.500 143 12613.55 88.33 55004.90 88888.00 2012-05-22 04:28:36.625 143 12613.58 88.30 55004.90 88888.00 2012-05-22 04:28:36.750 143 12613.58 88.38 55004.90 88888.00 2012-05-22 04:28:36.875 143 12613.55 88.38 55004.90 88888.00 2012-05-22 04:28:37.000 143 12613.55 88.35 55004.88 88888.00 2012-05-22 04:28:37.125 143 12613.55 88.33 55004.88 88888.00 2012-05-22 04:28:37.250 143 12613.52 88.33 55004.88 88888.00 2012-05-22 04:28:37.375 143 12613.55 88.33 55004.88 88888.00 2012-05-22 04:28:37.500 143 12613.52 88.33 55004.88 88888.00 2012-05-22 04:28:37.625 143 12613.52 88.28 55004.85 88888.00 2012-05-22 04:28:37.750 143 12613.52 88.28 55004.85 88888.00 2012-05-22 04:28:37.875 143 12613.58 88.30 55004.82 88888.00 2012-05-22 04:28:38.000 143 12613.58 88.30 55004.80 88888.00 2012-05-22 04:28:38.125 143 12613.55 88.30 55004.82 88888.00 2012-05-22 04:28:38.250 143 12613.48 88.30 55004.80 88888.00 2012-05-22 04:28:38.375 143 12613.45 88.28 55004.78 88888.00 2012-05-22 04:28:38.500 143 12613.48 88.28 55004.78 88888.00 2012-05-22 04:28:38.625 143 12613.52 88.28 55004.75 88888.00 2012-05-22 04:28:38.750 143 12613.52 88.25 55004.75 88888.00 2012-05-22 04:28:38.875 143 12613.55 88.20 55004.72 88888.00 2012-05-22 04:28:39.000 143 12613.55 88.17 55004.72 88888.00 2012-05-22 04:28:39.125 143 12613.52 88.20 55004.75 88888.00 2012-05-22 04:28:39.250 143 12613.52 88.17 55004.75 88888.00 2012-05-22 04:28:39.375 143 12613.60 88.20 55004.72 88888.00 2012-05-22 04:28:39.500 143 12613.67 88.20 55004.70 88888.00 2012-05-22 04:28:39.625 143 12613.65 88.20 55004.72 88888.00 2012-05-22 04:28:39.750 143 12613.62 88.17 55004.70 88888.00 2012-05-22 04:28:39.875 143 12613.58 88.15 55004.68 88888.00 2012-05-22 04:28:40.000 143 12613.52 88.17 55004.65 88888.00 2012-05-22 04:28:40.125 143 12613.52 88.12 55004.68 88888.00 2012-05-22 04:28:40.250 143 12613.55 88.08 55004.62 88888.00 2012-05-22 04:28:40.375 143 12613.65 88.15 55004.60 88888.00 2012-05-22 04:28:40.500 143 12613.67 88.15 55004.62 88888.00 2012-05-22 04:28:40.625 143 12613.67 88.15 55004.60 88888.00 2012-05-22 04:28:40.750 143 12613.62 88.10 55004.60 88888.00 2012-05-22 04:28:40.875 143 12613.60 88.08 55004.57 88888.00 2012-05-22 04:28:41.000 143 12613.58 88.08 55004.57 88888.00 2012-05-22 04:28:41.125 143 12613.58 88.08 55004.55 88888.00 2012-05-22 04:28:41.250 143 12613.55 88.05 55004.53 88888.00 2012-05-22 04:28:41.375 143 12613.60 88.03 55004.53 88888.00 2012-05-22 04:28:41.500 143 12613.60 88.05 55004.53 88888.00 2012-05-22 04:28:41.625 143 12613.55 88.05 55004.53 88888.00 2012-05-22 04:28:41.750 143 12613.58 88.05 55004.50 88888.00 2012-05-22 04:28:41.875 143 12613.62 88.05 55004.53 88888.00 2012-05-22 04:28:42.000 143 12613.62 88.00 55004.45 88888.00 2012-05-22 04:28:42.125 143 12613.67 88.00 55004.47 88888.00 2012-05-22 04:28:42.250 143 12613.67 87.97 55004.45 88888.00 2012-05-22 04:28:42.375 143 12613.65 87.95 55004.45 88888.00 2012-05-22 04:28:42.500 143 12613.65 87.95 55004.43 88888.00 2012-05-22 04:28:42.625 143 12613.73 87.97 55004.43 88888.00 2012-05-22 04:28:42.750 143 12613.70 87.97 55004.43 88888.00 2012-05-22 04:28:42.875 143 12613.73 87.92 55004.43 88888.00 2012-05-22 04:28:43.000 143 12613.75 87.95 55004.40 88888.00 2012-05-22 04:28:43.125 143 12613.77 87.95 55004.40 88888.00 2012-05-22 04:28:43.250 143 12613.65 87.88 55004.38 88888.00 2012-05-22 04:28:43.375 143 12613.62 87.90 55004.40 88888.00 2012-05-22 04:28:43.500 143 12613.65 87.90 55004.40 88888.00 2012-05-22 04:28:43.625 143 12613.65 87.85 55004.35 88888.00 2012-05-22 04:28:43.750 143 12613.62 87.80 55004.32 88888.00 2012-05-22 04:28:43.875 143 12613.65 87.83 55004.35 88888.00 2012-05-22 04:28:44.000 143 12613.65 87.83 55004.32 88888.00 2012-05-22 04:28:44.125 143 12613.65 87.80 55004.32 88888.00 2012-05-22 04:28:44.250 143 12613.67 87.80 55004.30 88888.00 2012-05-22 04:28:44.375 143 12613.70 87.80 55004.30 88888.00 2012-05-22 04:28:44.500 143 12613.73 87.83 55004.28 88888.00 2012-05-22 04:28:44.625 143 12613.73 87.80 55004.28 88888.00 2012-05-22 04:28:44.750 143 12613.75 87.75 55004.28 88888.00 2012-05-22 04:28:44.875 143 12613.80 87.75 55004.30 88888.00 2012-05-22 04:28:45.000 143 12613.80 87.75 55004.22 88888.00 2012-05-22 04:28:45.125 143 12613.77 87.70 55004.22 88888.00 2012-05-22 04:28:45.250 143 12613.83 87.65 55004.20 88888.00 2012-05-22 04:28:45.375 143 12613.80 87.65 55004.20 88888.00 2012-05-22 04:28:45.500 143 12613.77 87.67 55004.22 88888.00 2012-05-22 04:28:45.625 143 12613.77 87.70 55004.20 88888.00 2012-05-22 04:28:45.750 143 12613.75 87.65 55004.22 88888.00 2012-05-22 04:28:45.875 143 12613.80 87.67 55004.22 88888.00 2012-05-22 04:28:46.000 143 12613.88 87.65 55004.18 88888.00 2012-05-22 04:28:46.125 143 12613.83 87.65 55004.20 88888.00 2012-05-22 04:28:46.250 143 12613.77 87.60 55004.18 88888.00 2012-05-22 04:28:46.375 143 12613.80 87.58 55004.15 88888.00 2012-05-22 04:28:46.500 143 12613.83 87.55 55004.12 88888.00 2012-05-22 04:28:46.625 143 12613.77 87.55 55004.12 88888.00 2012-05-22 04:28:46.750 143 12613.80 87.55 55004.10 88888.00 2012-05-22 04:28:46.875 143 12613.77 87.55 55004.12 88888.00 2012-05-22 04:28:47.000 143 12613.77 87.50 55004.07 88888.00 2012-05-22 04:28:47.125 143 12613.88 87.47 55004.07 88888.00 2012-05-22 04:28:47.250 143 12613.88 87.50 55004.07 88888.00 2012-05-22 04:28:47.375 143 12613.88 87.47 55004.07 88888.00 2012-05-22 04:28:47.500 143 12613.83 87.45 55004.05 88888.00 2012-05-22 04:28:47.625 143 12613.83 87.45 55004.05 88888.00 2012-05-22 04:28:47.750 143 12613.88 87.47 55004.07 88888.00 2012-05-22 04:28:47.875 143 12613.92 87.45 55004.03 88888.00 2012-05-22 04:28:48.000 143 12613.90 87.42 55004.03 88888.00 2012-05-22 04:28:48.125 143 12613.90 87.42 55004.05 88888.00 2012-05-22 04:28:48.250 143 12613.98 87.38 55004.03 88888.00 2012-05-22 04:28:48.375 143 12614.00 87.38 55004.00 88888.00 2012-05-22 04:28:48.500 143 12613.95 87.38 55004.00 88888.00 2012-05-22 04:28:48.625 143 12613.98 87.30 55003.97 88888.00 2012-05-22 04:28:48.750 143 12613.95 87.33 55003.97 88888.00 2012-05-22 04:28:48.875 143 12613.90 87.33 55003.97 88888.00 2012-05-22 04:28:49.000 143 12613.90 87.33 55003.95 88888.00 2012-05-22 04:28:49.125 143 12613.92 87.30 55003.97 88888.00 2012-05-22 04:28:49.250 143 12613.95 87.30 55003.95 88888.00 2012-05-22 04:28:49.375 143 12613.98 87.28 55003.95 88888.00 2012-05-22 04:28:49.500 143 12613.98 87.25 55003.93 88888.00 2012-05-22 04:28:49.625 143 12614.00 87.28 55003.93 88888.00 2012-05-22 04:28:49.750 143 12614.00 87.25 55003.90 88888.00 2012-05-22 04:28:49.875 143 12613.98 87.22 55003.90 88888.00 2012-05-22 04:28:50.000 143 12613.98 87.22 55003.90 88888.00 2012-05-22 04:28:50.125 143 12614.02 87.20 55003.85 88888.00 2012-05-22 04:28:50.250 143 12614.02 87.17 55003.88 88888.00 2012-05-22 04:28:50.375 143 12614.05 87.20 55003.90 88888.00 2012-05-22 04:28:50.500 143 12614.00 87.17 55003.85 88888.00 2012-05-22 04:28:50.625 143 12614.02 87.15 55003.85 88888.00 2012-05-22 04:28:50.750 143 12614.02 87.15 55003.82 88888.00 2012-05-22 04:28:50.875 143 12614.02 87.12 55003.80 88888.00 2012-05-22 04:28:51.000 143 12613.98 87.15 55003.78 88888.00 2012-05-22 04:28:51.125 143 12614.02 87.15 55003.78 88888.00 2012-05-22 04:28:51.250 143 12614.10 87.12 55003.78 88888.00 2012-05-22 04:28:51.375 143 12614.10 87.12 55003.78 88888.00 2012-05-22 04:28:51.500 143 12614.08 87.10 55003.75 88888.00 2012-05-22 04:28:51.625 143 12614.12 87.10 55003.78 88888.00 2012-05-22 04:28:51.750 143 12614.17 87.08 55003.75 88888.00 2012-05-22 04:28:51.875 143 12614.15 87.05 55003.72 88888.00 2012-05-22 04:28:52.000 143 12614.10 87.00 55003.70 88888.00 2012-05-22 04:28:52.125 143 12614.10 86.97 55003.70 88888.00 2012-05-22 04:28:52.250 143 12614.10 86.97 55003.70 88888.00 2012-05-22 04:28:52.375 143 12614.10 86.97 55003.68 88888.00 2012-05-22 04:28:52.500 143 12614.10 86.92 55003.65 88888.00 2012-05-22 04:28:52.625 143 12614.05 86.92 55003.65 88888.00 2012-05-22 04:28:52.750 143 12614.08 86.92 55003.62 88888.00 2012-05-22 04:28:52.875 143 12614.12 86.95 55003.65 88888.00 2012-05-22 04:28:53.000 143 12614.17 86.90 55003.65 88888.00 2012-05-22 04:28:53.125 143 12614.25 86.90 55003.62 88888.00 2012-05-22 04:28:53.250 143 12614.20 86.90 55003.60 88888.00 2012-05-22 04:28:53.375 143 12614.23 86.90 55003.57 88888.00 2012-05-22 04:28:53.500 143 12614.17 86.85 55003.60 88888.00 2012-05-22 04:28:53.625 143 12614.12 86.85 55003.57 88888.00 2012-05-22 04:28:53.750 143 12614.20 86.88 55003.57 88888.00 2012-05-22 04:28:53.875 143 12614.23 86.88 55003.57 88888.00 2012-05-22 04:28:54.000 143 12614.23 86.85 55003.53 88888.00 2012-05-22 04:28:54.125 143 12614.25 86.80 55003.55 88888.00 2012-05-22 04:28:54.250 143 12614.27 86.78 55003.50 88888.00 2012-05-22 04:28:54.375 143 12614.30 86.80 55003.50 88888.00 2012-05-22 04:28:54.500 143 12614.30 86.83 55003.47 88888.00 2012-05-22 04:28:54.625 143 12614.25 86.80 55003.47 88888.00 2012-05-22 04:28:54.750 143 12614.23 86.78 55003.47 88888.00 2012-05-22 04:28:54.875 143 12614.23 86.72 55003.47 88888.00 2012-05-22 04:28:55.000 143 12614.23 86.72 55003.45 88888.00 2012-05-22 04:28:55.125 143 12614.33 86.72 55003.45 88888.00 2012-05-22 04:28:55.250 143 12614.30 86.67 55003.43 88888.00 2012-05-22 04:28:55.375 143 12614.27 86.70 55003.40 88888.00 2012-05-22 04:28:55.500 143 12614.23 86.65 55003.38 88888.00 2012-05-22 04:28:55.625 143 12614.25 86.62 55003.38 88888.00 2012-05-22 04:28:55.750 143 12614.33 86.58 55003.38 88888.00 2012-05-22 04:28:55.875 143 12614.30 86.62 55003.38 88888.00 2012-05-22 04:28:56.000 143 12614.27 86.60 55003.35 88888.00 2012-05-22 04:28:56.125 143 12614.25 86.60 55003.35 88888.00 2012-05-22 04:28:56.250 143 12614.23 86.60 55003.32 88888.00 2012-05-22 04:28:56.375 143 12614.25 86.60 55003.30 88888.00 2012-05-22 04:28:56.500 143 12614.30 86.55 55003.28 88888.00 2012-05-22 04:28:56.625 143 12614.33 86.55 55003.28 88888.00 2012-05-22 04:28:56.750 143 12614.33 86.53 55003.28 88888.00 2012-05-22 04:28:56.875 143 12614.33 86.50 55003.28 88888.00 2012-05-22 04:28:57.000 143 12614.33 86.47 55003.25 88888.00 2012-05-22 04:28:57.125 143 12614.38 86.47 55003.28 88888.00 2012-05-22 04:28:57.250 143 12614.38 86.47 55003.25 88888.00 2012-05-22 04:28:57.375 143 12614.33 86.45 55003.20 88888.00 2012-05-22 04:28:57.500 143 12614.33 86.40 55003.22 88888.00 2012-05-22 04:28:57.625 143 12614.40 86.38 55003.20 88888.00 2012-05-22 04:28:57.750 143 12614.38 86.35 55003.20 88888.00 2012-05-22 04:28:57.875 143 12614.35 86.33 55003.20 88888.00 2012-05-22 04:28:58.000 143 12614.40 86.33 55003.18 88888.00 2012-05-22 04:28:58.125 143 12614.38 86.35 55003.20 88888.00 2012-05-22 04:28:58.250 143 12614.35 86.30 55003.18 88888.00 2012-05-22 04:28:58.375 143 12614.35 86.30 55003.18 88888.00 2012-05-22 04:28:58.500 143 12614.35 86.28 55003.15 88888.00 2012-05-22 04:28:58.625 143 12614.38 86.28 55003.12 88888.00 2012-05-22 04:28:58.750 143 12614.40 86.28 55003.10 88888.00 2012-05-22 04:28:58.875 143 12614.40 86.25 55003.10 88888.00 2012-05-22 04:28:59.000 143 12614.45 86.22 55003.07 88888.00 2012-05-22 04:28:59.125 143 12614.42 86.22 55003.10 88888.00 2012-05-22 04:28:59.250 143 12614.42 86.17 55003.07 88888.00 2012-05-22 04:28:59.375 143 12614.40 86.17 55003.05 88888.00 2012-05-22 04:28:59.500 143 12614.42 86.17 55003.07 88888.00 2012-05-22 04:28:59.625 143 12614.45 86.15 55003.07 88888.00 2012-05-22 04:28:59.750 143 12614.50 86.17 55003.07 88888.00 2012-05-22 04:28:59.875 143 12614.52 86.15 55003.05 88888.00 2012-05-22 04:29:00.000 143 12614.52 86.12 55003.05 88888.00 2012-05-22 04:29:00.125 143 12614.50 86.12 55003.07 88888.00 2012-05-22 04:29:00.250 143 12614.50 86.08 55003.00 88888.00 2012-05-22 04:29:00.375 143 12614.52 86.05 55002.97 88888.00 2012-05-22 04:29:00.500 143 12614.50 86.03 55002.97 88888.00 2012-05-22 04:29:00.625 143 12614.52 86.03 55003.00 88888.00 2012-05-22 04:29:00.750 143 12614.52 86.00 55002.97 88888.00 2012-05-22 04:29:00.875 143 12614.50 86.00 55002.93 88888.00 2012-05-22 04:29:01.000 143 12614.48 85.97 55002.93 88888.00 2012-05-22 04:29:01.125 143 12614.50 85.95 55002.93 88888.00 2012-05-22 04:29:01.250 143 12614.50 85.90 55002.93 88888.00 2012-05-22 04:29:01.375 143 12614.50 85.90 55002.90 88888.00 2012-05-22 04:29:01.500 143 12614.52 85.92 55002.88 88888.00 2012-05-22 04:29:01.625 143 12614.52 85.92 55002.88 88888.00 2012-05-22 04:29:01.750 143 12614.50 85.92 55002.90 88888.00 2012-05-22 04:29:01.875 143 12614.45 85.88 55002.88 88888.00 2012-05-22 04:29:02.000 143 12614.45 85.88 55002.88 88888.00 2012-05-22 04:29:02.125 143 12614.45 85.85 55002.88 88888.00 2012-05-22 04:29:02.250 143 12614.48 85.83 55002.85 88888.00 2012-05-22 04:29:02.375 143 12614.48 85.78 55002.80 88888.00 2012-05-22 04:29:02.500 143 12614.48 85.75 55002.80 88888.00 2012-05-22 04:29:02.625 143 12614.55 85.78 55002.80 88888.00 2012-05-22 04:29:02.750 143 12614.58 85.75 55002.80 88888.00 2012-05-22 04:29:02.875 143 12614.55 85.75 55002.78 88888.00 2012-05-22 04:29:03.000 143 12614.55 85.75 55002.75 88888.00 2012-05-22 04:29:03.125 143 12614.55 85.72 55002.75 88888.00 2012-05-22 04:29:03.250 143 12614.55 85.70 55002.78 88888.00 2012-05-22 04:29:03.375 143 12614.60 85.70 55002.75 88888.00 2012-05-22 04:29:03.500 143 12614.65 85.70 55002.78 88888.00 2012-05-22 04:29:03.625 143 12614.65 85.65 55002.75 88888.00 2012-05-22 04:29:03.750 143 12614.62 85.65 55002.72 88888.00 2012-05-22 04:29:03.875 143 12614.55 85.60 55002.70 88888.00 2012-05-22 04:29:04.000 143 12614.52 85.62 55002.68 88888.00 2012-05-22 04:29:04.125 143 12614.50 85.60 55002.70 88888.00 2012-05-22 04:29:04.250 143 12614.52 85.58 55002.70 88888.00 2012-05-22 04:29:04.375 143 12614.52 85.55 55002.68 88888.00 2012-05-22 04:29:04.500 143 12614.55 85.55 55002.65 88888.00 2012-05-22 04:29:04.625 143 12614.58 85.55 55002.62 88888.00 2012-05-22 04:29:04.750 143 12614.62 85.50 55002.62 88888.00 2012-05-22 04:29:04.875 143 12614.62 85.47 55002.65 88888.00 2012-05-22 04:29:05.000 143 12614.62 85.45 55002.62 88888.00 2012-05-22 04:29:05.125 143 12614.62 85.47 55002.65 88888.00 2012-05-22 04:29:05.250 143 12614.62 85.45 55002.60 88888.00 2012-05-22 04:29:05.375 143 12614.65 85.42 55002.57 88888.00 2012-05-22 04:29:05.500 143 12614.65 85.42 55002.57 88888.00 2012-05-22 04:29:05.625 143 12614.58 85.42 55002.57 88888.00 2012-05-22 04:29:05.750 143 12614.58 85.38 55002.53 88888.00 2012-05-22 04:29:05.875 143 12614.60 85.35 55002.53 88888.00 2012-05-22 04:29:06.000 143 12614.65 85.35 55002.53 88888.00 2012-05-22 04:29:06.125 143 12614.65 85.35 55002.53 88888.00 2012-05-22 04:29:06.250 143 12614.60 85.28 55002.53 88888.00 2012-05-22 04:29:06.375 143 12614.55 85.25 55002.50 88888.00 2012-05-22 04:29:06.500 143 12614.60 85.28 55002.47 88888.00 2012-05-22 04:29:06.625 143 12614.62 85.30 55002.47 88888.00 2012-05-22 04:29:06.750 143 12614.62 85.25 55002.45 88888.00 2012-05-22 04:29:06.875 143 12614.65 85.22 55002.45 88888.00 2012-05-22 04:29:07.000 143 12614.62 85.20 55002.43 88888.00 2012-05-22 04:29:07.125 143 12614.60 85.20 55002.43 88888.00 2012-05-22 04:29:07.250 143 12614.62 85.17 55002.43 88888.00 2012-05-22 04:29:07.375 143 12614.70 85.20 55002.45 88888.00 2012-05-22 04:29:07.500 143 12614.70 85.17 55002.43 88888.00 2012-05-22 04:29:07.625 143 12614.65 85.12 55002.40 88888.00 2012-05-22 04:29:07.750 143 12614.67 85.15 55002.43 88888.00 2012-05-22 04:29:07.875 143 12614.65 85.12 55002.40 88888.00 2012-05-22 04:29:08.000 143 12614.62 85.08 55002.38 88888.00 2012-05-22 04:29:08.125 143 12614.62 85.05 55002.38 88888.00 2012-05-22 04:29:08.250 143 12614.70 85.00 55002.35 88888.00 2012-05-22 04:29:08.375 143 12614.83 85.03 55002.32 88888.00 2012-05-22 04:29:08.500 143 12614.83 84.97 55002.32 88888.00 2012-05-22 04:29:08.625 143 12614.77 84.97 55002.30 88888.00 2012-05-22 04:29:08.750 143 12614.75 84.95 55002.32 88888.00 2012-05-22 04:29:08.875 143 12614.75 84.92 55002.30 88888.00 2012-05-22 04:29:09.000 143 12614.77 84.90 55002.28 88888.00 2012-05-22 04:29:09.125 143 12614.75 84.92 55002.28 88888.00 2012-05-22 04:29:09.250 143 12614.70 84.90 55002.30 88888.00 2012-05-22 04:29:09.375 143 12614.70 84.88 55002.25 88888.00 2012-05-22 04:29:09.500 143 12614.77 84.83 55002.28 88888.00 2012-05-22 04:29:09.625 143 12614.80 84.83 55002.28 88888.00 2012-05-22 04:29:09.750 143 12614.75 84.83 55002.25 88888.00 2012-05-22 04:29:09.875 143 12614.70 84.80 55002.25 88888.00 2012-05-22 04:29:10.000 143 12614.73 84.78 55002.20 88888.00 2012-05-22 04:29:10.125 143 12614.77 84.78 55002.15 88888.00 2012-05-22 04:29:10.250 143 12614.80 84.75 55002.15 88888.00 2012-05-22 04:29:10.375 143 12614.77 84.72 55002.18 88888.00 2012-05-22 04:29:10.500 143 12614.73 84.75 55002.15 88888.00 2012-05-22 04:29:10.625 143 12614.73 84.72 55002.18 88888.00 2012-05-22 04:29:10.750 143 12614.80 84.72 55002.18 88888.00 2012-05-22 04:29:10.875 143 12614.83 84.67 55002.15 88888.00 2012-05-22 04:29:11.000 143 12614.83 84.65 55002.12 88888.00 2012-05-22 04:29:11.125 143 12614.77 84.62 55002.12 88888.00 2012-05-22 04:29:11.250 143 12614.73 84.55 55002.15 88888.00 2012-05-22 04:29:11.375 143 12614.75 84.55 55002.15 88888.00 2012-05-22 04:29:11.500 143 12614.77 84.53 55002.10 88888.00 2012-05-22 04:29:11.625 143 12614.83 84.53 55002.07 88888.00 2012-05-22 04:29:11.750 143 12614.90 84.50 55002.05 88888.00 2012-05-22 04:29:11.875 143 12614.83 84.53 55002.05 88888.00 2012-05-22 04:29:12.000 143 12614.75 84.50 55002.05 88888.00 2012-05-22 04:29:12.125 143 12614.75 84.47 55002.05 88888.00 2012-05-22 04:29:12.250 143 12614.80 84.45 55002.03 88888.00 2012-05-22 04:29:12.375 143 12614.85 84.40 55002.03 88888.00 2012-05-22 04:29:12.500 143 12614.85 84.38 55002.00 88888.00 2012-05-22 04:29:12.625 143 12614.88 84.40 55002.00 88888.00 2012-05-22 04:29:12.750 143 12614.90 84.40 55002.00 88888.00 2012-05-22 04:29:12.875 143 12614.85 84.35 55002.00 88888.00 2012-05-22 04:29:13.000 143 12614.80 84.33 55001.95 88888.00 2012-05-22 04:29:13.125 143 12614.80 84.33 55001.95 88888.00 2012-05-22 04:29:13.250 143 12614.88 84.33 55001.97 88888.00 2012-05-22 04:29:13.375 143 12614.90 84.28 55001.90 88888.00 2012-05-22 04:29:13.500 143 12614.85 84.30 55001.93 88888.00 2012-05-22 04:29:13.625 143 12614.92 84.33 55001.93 88888.00 2012-05-22 04:29:13.750 143 12614.98 84.30 55001.90 88888.00 2012-05-22 04:29:13.875 143 12614.92 84.25 55001.90 88888.00 2012-05-22 04:29:14.000 143 12614.85 84.25 55001.90 88888.00 2012-05-22 04:29:14.125 143 12614.85 84.25 55001.90 88888.00 2012-05-22 04:29:14.250 143 12614.85 84.22 55001.88 88888.00 2012-05-22 04:29:14.375 143 12614.90 84.20 55001.85 88888.00 2012-05-22 04:29:14.500 143 12614.92 84.17 55001.82 88888.00 2012-05-22 04:29:14.625 143 12614.92 84.15 55001.82 88888.00 2012-05-22 04:29:14.750 143 12614.92 84.17 55001.80 88888.00 2012-05-22 04:29:14.875 143 12614.92 84.15 55001.82 88888.00 2012-05-22 04:29:15.000 143 12614.92 84.15 55001.80 88888.00 2012-05-22 04:29:15.125 143 12614.92 84.10 55001.80 88888.00 2012-05-22 04:29:15.250 143 12614.85 84.08 55001.78 88888.00 2012-05-22 04:29:15.375 143 12614.90 84.12 55001.75 88888.00 2012-05-22 04:29:15.500 143 12614.98 84.10 55001.72 88888.00 2012-05-22 04:29:15.625 143 12615.00 84.08 55001.72 88888.00 2012-05-22 04:29:15.750 143 12614.98 84.03 55001.70 88888.00 2012-05-22 04:29:15.875 143 12614.95 84.03 55001.70 88888.00 2012-05-22 04:29:16.000 143 12614.98 84.03 55001.68 88888.00 2012-05-22 04:29:16.125 143 12614.95 83.97 55001.68 88888.00 2012-05-22 04:29:16.250 143 12614.92 83.95 55001.68 88888.00 2012-05-22 04:29:16.375 143 12614.92 83.95 55001.68 88888.00 2012-05-22 04:29:16.500 143 12614.95 83.97 55001.65 88888.00 2012-05-22 04:29:16.625 143 12615.00 83.97 55001.65 88888.00 2012-05-22 04:29:16.750 143 12614.98 83.92 55001.62 88888.00 2012-05-22 04:29:16.875 143 12614.95 83.92 55001.65 88888.00 2012-05-22 04:29:17.000 143 12614.90 83.90 55001.62 88888.00 2012-05-22 04:29:17.125 143 12614.92 83.88 55001.62 88888.00 2012-05-22 04:29:17.250 143 12614.95 83.80 55001.62 88888.00 2012-05-22 04:29:17.375 143 12614.92 83.80 55001.60 88888.00 2012-05-22 04:29:17.500 143 12614.92 83.83 55001.60 88888.00 2012-05-22 04:29:17.625 143 12614.95 83.83 55001.60 88888.00 2012-05-22 04:29:17.750 143 12614.98 83.83 55001.57 88888.00 2012-05-22 04:29:17.875 143 12615.00 83.78 55001.55 88888.00 2012-05-22 04:29:18.000 143 12615.08 83.75 55001.53 88888.00 2012-05-22 04:29:18.125 143 12615.12 83.75 55001.53 88888.00 2012-05-22 04:29:18.250 143 12615.08 83.75 55001.55 88888.00 2012-05-22 04:29:18.375 143 12615.05 83.72 55001.55 88888.00 2012-05-22 04:29:18.500 143 12615.00 83.70 55001.53 88888.00 2012-05-22 04:29:18.625 143 12615.00 83.72 55001.47 88888.00 2012-05-22 04:29:18.750 143 12615.00 83.72 55001.45 88888.00 2012-05-22 04:29:18.875 143 12615.00 83.67 55001.43 88888.00 2012-05-22 04:29:19.000 143 12615.00 83.65 55001.43 88888.00 2012-05-22 04:29:19.125 143 12615.00 83.65 55001.45 88888.00 2012-05-22 04:29:19.250 143 12615.00 83.62 55001.43 88888.00 2012-05-22 04:29:19.375 143 12615.00 83.58 55001.38 88888.00 2012-05-22 04:29:19.500 143 12615.02 83.55 55001.38 88888.00 2012-05-22 04:29:19.625 143 12615.08 83.55 55001.40 88888.00 2012-05-22 04:29:19.750 143 12615.15 83.53 55001.40 88888.00 2012-05-22 04:29:19.875 143 12615.17 83.50 55001.40 88888.00 2012-05-22 04:29:20.000 143 12615.17 83.50 55001.35 88888.00 2012-05-22 04:29:20.125 143 12615.15 83.47 55001.35 88888.00 2012-05-22 04:29:20.250 143 12615.15 83.42 55001.35 88888.00 2012-05-22 04:29:20.375 143 12615.12 83.40 55001.30 88888.00 2012-05-22 04:29:20.500 143 12615.15 83.38 55001.32 88888.00 2012-05-22 04:29:20.625 143 12615.17 83.38 55001.32 88888.00 2012-05-22 04:29:20.750 143 12615.12 83.35 55001.35 88888.00 2012-05-22 04:29:20.875 143 12615.02 83.38 55001.35 88888.00 2012-05-22 04:29:21.000 143 12615.08 83.35 55001.32 88888.00 2012-05-22 04:29:21.125 143 12615.17 83.33 55001.30 88888.00 2012-05-22 04:29:21.250 143 12615.20 83.28 55001.30 88888.00 2012-05-22 04:29:21.375 143 12615.20 83.28 55001.25 88888.00 2012-05-22 04:29:21.500 143 12615.15 83.25 55001.22 88888.00 2012-05-22 04:29:21.625 143 12615.17 83.25 55001.28 88888.00 2012-05-22 04:29:21.750 143 12615.17 83.22 55001.25 88888.00 2012-05-22 04:29:21.875 143 12615.23 83.22 55001.20 88888.00 2012-05-22 04:29:22.000 143 12615.25 83.20 55001.20 88888.00 2012-05-22 04:29:22.125 143 12615.20 83.17 55001.18 88888.00 2012-05-22 04:29:22.250 143 12615.20 83.15 55001.18 88888.00 2012-05-22 04:29:22.375 143 12615.25 83.17 55001.12 88888.00 2012-05-22 04:29:22.500 143 12615.35 83.15 55001.12 88888.00 2012-05-22 04:29:22.625 143 12615.35 83.10 55001.12 88888.00 2012-05-22 04:29:22.750 143 12615.33 83.10 55001.12 88888.00 2012-05-22 04:29:22.875 143 12615.27 83.10 55001.12 88888.00 2012-05-22 04:29:23.000 143 12615.30 83.10 55001.07 88888.00 2012-05-22 04:29:23.125 143 12615.27 83.05 55001.07 88888.00 2012-05-22 04:29:23.250 143 12615.27 83.03 55001.10 88888.00 2012-05-22 04:29:23.375 143 12615.30 83.03 55001.07 88888.00 2012-05-22 04:29:23.500 143 12615.30 83.00 55001.07 88888.00 2012-05-22 04:29:23.625 143 12615.27 83.00 55001.03 88888.00 2012-05-22 04:29:23.750 143 12615.25 82.97 55000.97 88888.00 2012-05-22 04:29:23.875 143 12615.30 82.95 55001.00 88888.00 2012-05-22 04:29:24.000 143 12615.35 82.95 55001.00 88888.00 2012-05-22 04:29:24.125 143 12615.35 82.90 55001.00 88888.00 2012-05-22 04:29:24.250 143 12615.33 82.83 55001.00 88888.00 2012-05-22 04:29:24.375 143 12615.38 82.88 55000.97 88888.00 2012-05-22 04:29:24.500 143 12615.35 82.85 55000.97 88888.00 2012-05-22 04:29:24.625 143 12615.27 82.85 55000.95 88888.00 2012-05-22 04:29:24.750 143 12615.35 82.83 55000.93 88888.00 2012-05-22 04:29:24.875 143 12615.38 82.80 55000.95 88888.00 2012-05-22 04:29:25.000 143 12615.40 82.75 55000.93 88888.00 2012-05-22 04:29:25.125 143 12615.35 82.72 55000.93 88888.00 2012-05-22 04:29:25.250 143 12615.35 82.72 55000.93 88888.00 2012-05-22 04:29:25.375 143 12615.35 82.72 55000.95 88888.00 2012-05-22 04:29:25.500 143 12615.38 82.67 55000.93 88888.00 2012-05-22 04:29:25.625 143 12615.40 82.67 55000.88 88888.00 2012-05-22 04:29:25.750 143 12615.35 82.67 55000.85 88888.00 2012-05-22 04:29:25.875 143 12615.35 82.67 55000.85 88888.00 2012-05-22 04:29:26.000 143 12615.33 82.65 55000.85 88888.00 2012-05-22 04:29:26.125 143 12615.35 82.62 55000.85 88888.00 2012-05-22 04:29:26.250 143 12615.35 82.58 55000.82 88888.00 2012-05-22 04:29:26.375 143 12615.38 82.55 55000.80 88888.00 2012-05-22 04:29:26.500 143 12615.35 82.53 55000.78 88888.00 2012-05-22 04:29:26.625 143 12615.33 82.50 55000.78 88888.00 2012-05-22 04:29:26.750 143 12615.33 82.50 55000.75 88888.00 2012-05-22 04:29:26.875 143 12615.42 82.47 55000.75 88888.00 2012-05-22 04:29:27.000 143 12615.48 82.45 55000.72 88888.00 2012-05-22 04:29:27.125 143 12615.42 82.45 55000.72 88888.00 2012-05-22 04:29:27.250 143 12615.33 82.45 55000.75 88888.00 2012-05-22 04:29:27.375 143 12615.30 82.42 55000.70 88888.00 2012-05-22 04:29:27.500 143 12615.35 82.38 55000.68 88888.00 2012-05-22 04:29:27.625 143 12615.40 82.38 55000.70 88888.00 2012-05-22 04:29:27.750 143 12615.42 82.38 55000.68 88888.00 2012-05-22 04:29:27.875 143 12615.45 82.33 55000.65 88888.00 2012-05-22 04:29:28.000 143 12615.45 82.35 55000.65 88888.00 2012-05-22 04:29:28.125 143 12615.40 82.33 55000.65 88888.00 2012-05-22 04:29:28.250 143 12615.42 82.30 55000.62 88888.00 2012-05-22 04:29:28.375 143 12615.45 82.25 55000.60 88888.00 2012-05-22 04:29:28.500 143 12615.42 82.25 55000.60 88888.00 2012-05-22 04:29:28.625 143 12615.40 82.22 55000.62 88888.00 2012-05-22 04:29:28.750 143 12615.45 82.17 55000.57 88888.00 2012-05-22 04:29:28.875 143 12615.52 82.17 55000.57 88888.00 2012-05-22 04:29:29.000 143 12615.52 82.20 55000.55 88888.00 2012-05-22 04:29:29.125 143 12615.50 82.15 55000.53 88888.00 2012-05-22 04:29:29.250 143 12615.45 82.15 55000.53 88888.00 2012-05-22 04:29:29.375 143 12615.48 82.15 55000.50 88888.00 2012-05-22 04:29:29.500 143 12615.48 82.10 55000.53 88888.00 2012-05-22 04:29:29.625 143 12615.42 82.08 55000.53 88888.00 2012-05-22 04:29:29.750 143 12615.42 82.08 55000.53 88888.00 2012-05-22 04:29:29.875 143 12615.42 82.08 55000.50 88888.00 2012-05-22 04:29:30.000 143 12615.48 82.05 55000.45 88888.00 2012-05-22 04:29:30.125 143 12615.52 82.05 55000.47 88888.00 2012-05-22 04:29:30.250 143 12615.58 81.97 55000.45 88888.00 2012-05-22 04:29:30.375 143 12615.58 81.95 55000.43 88888.00 2012-05-22 04:29:30.500 143 12615.60 81.92 55000.40 88888.00 2012-05-22 04:29:30.625 143 12615.62 81.92 55000.38 88888.00 2012-05-22 04:29:30.750 143 12615.58 81.90 55000.35 88888.00 2012-05-22 04:29:30.875 143 12615.60 81.92 55000.38 88888.00 2012-05-22 04:29:31.000 143 12615.62 81.88 55000.38 88888.00 2012-05-22 04:29:31.125 143 12615.60 81.88 55000.38 88888.00 2012-05-22 04:29:31.250 143 12615.52 81.85 55000.35 88888.00 2012-05-22 04:29:31.375 143 12615.55 81.83 55000.30 88888.00 2012-05-22 04:29:31.500 143 12615.60 81.83 55000.28 88888.00 2012-05-22 04:29:31.625 143 12615.65 81.80 55000.28 88888.00 2012-05-22 04:29:31.750 143 12615.67 81.78 55000.30 88888.00 2012-05-22 04:29:31.875 143 12615.67 81.75 55000.28 88888.00 2012-05-22 04:29:32.000 143 12615.70 81.75 55000.22 88888.00 2012-05-22 04:29:32.125 143 12615.67 81.72 55000.20 88888.00 2012-05-22 04:29:32.250 143 12615.58 81.70 55000.20 88888.00 2012-05-22 04:29:32.375 143 12615.58 81.70 55000.22 88888.00 2012-05-22 04:29:32.500 143 12615.60 81.67 55000.20 88888.00 2012-05-22 04:29:32.625 143 12615.70 81.65 55000.20 88888.00 2012-05-22 04:29:32.750 143 12615.65 81.60 55000.18 88888.00 2012-05-22 04:29:32.875 143 12615.67 81.58 55000.18 88888.00 2012-05-22 04:29:33.000 143 12615.65 81.55 55000.12 88888.00 2012-05-22 04:29:33.125 143 12615.65 81.55 55000.15 88888.00 2012-05-22 04:29:33.250 143 12615.65 81.55 55000.15 88888.00 2012-05-22 04:29:33.375 143 12615.70 81.55 55000.12 88888.00 2012-05-22 04:29:33.500 143 12615.67 81.53 55000.12 88888.00 2012-05-22 04:29:33.625 143 12615.65 81.50 55000.10 88888.00 2012-05-22 04:29:33.750 143 12615.62 81.47 55000.12 88888.00 2012-05-22 04:29:33.875 143 12615.67 81.47 55000.12 88888.00 2012-05-22 04:29:34.000 143 12615.70 81.45 55000.10 88888.00 2012-05-22 04:29:34.125 143 12615.73 81.38 55000.07 88888.00 2012-05-22 04:29:34.250 143 12615.73 81.38 55000.05 88888.00 2012-05-22 04:29:34.375 143 12615.80 81.40 55000.05 88888.00 2012-05-22 04:29:34.500 143 12615.77 81.40 55000.05 88888.00 2012-05-22 04:29:34.625 143 12615.80 81.33 55000.05 88888.00 2012-05-22 04:29:34.750 143 12615.85 81.30 55000.00 88888.00 2012-05-22 04:29:34.875 143 12615.80 81.25 54999.97 88888.00 2012-05-22 04:29:35.000 143 12615.85 81.22 54999.97 88888.00 2012-05-22 04:29:35.125 143 12615.92 81.22 54999.97 88888.00 2012-05-22 04:29:35.250 143 12615.80 81.20 55000.00 88888.00 2012-05-22 04:29:35.375 143 12615.77 81.20 55000.00 88888.00 2012-05-22 04:29:35.500 143 12615.77 81.22 54999.97 88888.00 2012-05-22 04:29:35.625 143 12615.80 81.20 54999.95 88888.00 2012-05-22 04:29:35.750 143 12615.85 81.15 54999.93 88888.00 2012-05-22 04:29:35.875 143 12615.83 81.12 54999.90 88888.00 2012-05-22 04:29:36.000 143 12615.85 81.12 54999.90 88888.00 2012-05-22 04:29:36.125 143 12615.90 81.08 54999.90 88888.00 2012-05-22 04:29:36.250 143 12615.90 81.05 54999.90 88888.00 2012-05-22 04:29:36.375 143 12615.95 81.03 54999.88 88888.00 2012-05-22 04:29:36.500 143 12616.00 81.05 54999.85 88888.00 2012-05-22 04:29:36.625 143 12615.98 81.03 54999.82 88888.00 2012-05-22 04:29:36.750 143 12615.98 80.97 54999.85 88888.00 2012-05-22 04:29:36.875 143 12615.98 80.95 54999.82 88888.00 2012-05-22 04:29:37.000 143 12615.98 80.92 54999.80 88888.00 2012-05-22 04:29:37.125 143 12616.00 80.95 54999.78 88888.00 2012-05-22 04:29:37.250 143 12616.02 80.95 54999.82 88888.00 2012-05-22 04:29:37.375 143 12615.98 80.92 54999.78 88888.00 2012-05-22 04:29:37.500 143 12615.98 80.90 54999.78 88888.00 2012-05-22 04:29:37.625 143 12616.02 80.88 54999.75 88888.00 2012-05-22 04:29:37.750 143 12616.05 80.88 54999.72 88888.00 2012-05-22 04:29:37.875 143 12616.02 80.85 54999.72 88888.00 2012-05-22 04:29:38.000 143 12615.92 80.83 54999.68 88888.00 2012-05-22 04:29:38.125 143 12615.90 80.80 54999.70 88888.00 2012-05-22 04:29:38.250 143 12615.90 80.78 54999.70 88888.00 2012-05-22 04:29:38.375 143 12615.92 80.75 54999.70 88888.00 2012-05-22 04:29:38.500 143 12615.95 80.72 54999.68 88888.00 2012-05-22 04:29:38.625 143 12616.00 80.70 54999.68 88888.00 2012-05-22 04:29:38.750 143 12616.02 80.70 54999.65 88888.00 2012-05-22 04:29:38.875 143 12615.98 80.70 54999.65 88888.00 2012-05-22 04:29:39.000 143 12615.98 80.67 54999.62 88888.00 2012-05-22 04:29:39.125 143 12615.95 80.62 54999.62 88888.00 2012-05-22 04:29:39.250 143 12615.95 80.60 54999.60 88888.00 2012-05-22 04:29:39.375 143 12616.00 80.58 54999.55 88888.00 2012-05-22 04:29:39.500 143 12616.02 80.58 54999.55 88888.00 2012-05-22 04:29:39.625 143 12616.00 80.55 54999.53 88888.00 2012-05-22 04:29:39.750 143 12616.02 80.53 54999.55 88888.00 2012-05-22 04:29:39.875 143 12616.08 80.53 54999.50 88888.00 2012-05-22 04:29:40.000 143 12616.05 80.53 54999.50 88888.00 2012-05-22 04:29:40.125 143 12616.10 80.50 54999.50 88888.00 2012-05-22 04:29:40.250 143 12616.05 80.45 54999.53 88888.00 2012-05-22 04:29:40.375 143 12616.02 80.45 54999.50 88888.00 2012-05-22 04:29:40.500 143 12616.00 80.42 54999.45 88888.00 2012-05-22 04:29:40.625 143 12616.02 80.38 54999.45 88888.00 2012-05-22 04:29:40.750 143 12616.05 80.35 54999.45 88888.00 2012-05-22 04:29:40.875 143 12616.08 80.35 54999.43 88888.00 2012-05-22 04:29:41.000 143 12616.08 80.35 54999.43 88888.00 2012-05-22 04:29:41.125 143 12616.10 80.33 54999.40 88888.00 2012-05-22 04:29:41.250 143 12616.08 80.25 54999.43 88888.00 2012-05-22 04:29:41.375 143 12616.08 80.28 54999.43 88888.00 2012-05-22 04:29:41.500 143 12616.05 80.28 54999.40 88888.00 2012-05-22 04:29:41.625 143 12616.05 80.22 54999.38 88888.00 2012-05-22 04:29:41.750 143 12616.02 80.20 54999.35 88888.00 2012-05-22 04:29:41.875 143 12616.02 80.20 54999.38 88888.00 2012-05-22 04:29:42.000 143 12616.08 80.17 54999.32 88888.00 2012-05-22 04:29:42.125 143 12616.10 80.17 54999.30 88888.00 2012-05-22 04:29:42.250 143 12616.12 80.15 54999.30 88888.00 2012-05-22 04:29:42.375 143 12616.12 80.10 54999.28 88888.00 2012-05-22 04:29:42.500 143 12616.12 80.10 54999.25 88888.00 2012-05-22 04:29:42.625 143 12616.12 80.05 54999.22 88888.00 2012-05-22 04:29:42.750 143 12616.15 80.05 54999.25 88888.00 2012-05-22 04:29:42.875 143 12616.15 80.05 54999.25 88888.00 2012-05-22 04:29:43.000 143 12616.12 80.05 54999.25 88888.00 2012-05-22 04:29:43.125 143 12616.12 80.03 54999.22 88888.00 2012-05-22 04:29:43.250 143 12616.12 79.97 54999.22 88888.00 2012-05-22 04:29:43.375 143 12616.15 79.97 54999.22 88888.00 2012-05-22 04:29:43.500 143 12616.20 79.92 54999.25 88888.00 2012-05-22 04:29:43.625 143 12616.25 79.92 54999.22 88888.00 2012-05-22 04:29:43.750 143 12616.27 79.92 54999.22 88888.00 2012-05-22 04:29:43.875 143 12616.25 79.92 54999.20 88888.00 2012-05-22 04:29:44.000 143 12616.20 79.85 54999.18 88888.00 2012-05-22 04:29:44.125 143 12616.23 79.78 54999.18 88888.00 2012-05-22 04:29:44.250 143 12616.25 79.78 54999.15 88888.00 2012-05-22 04:29:44.375 143 12616.30 79.75 54999.12 88888.00 2012-05-22 04:29:44.500 143 12616.35 79.75 54999.12 88888.00 2012-05-22 04:29:44.625 143 12616.38 79.75 54999.12 88888.00 2012-05-22 04:29:44.750 143 12616.30 79.75 54999.10 88888.00 2012-05-22 04:29:44.875 143 12616.25 79.72 54999.10 88888.00 2012-05-22 04:29:45.000 143 12616.25 79.70 54999.03 88888.00 2012-05-22 04:29:45.125 143 12616.25 79.67 54999.03 88888.00 2012-05-22 04:29:45.250 143 12616.20 79.65 54999.00 88888.00 2012-05-22 04:29:45.375 143 12616.23 79.62 54999.00 88888.00 2012-05-22 04:29:45.500 143 12616.25 79.62 54998.97 88888.00 2012-05-22 04:29:45.625 143 12616.27 79.62 54999.03 88888.00 2012-05-22 04:29:45.750 143 12616.33 79.58 54999.00 88888.00 2012-05-22 04:29:45.875 143 12616.35 79.58 54999.00 88888.00 2012-05-22 04:29:46.000 143 12616.35 79.55 54998.95 88888.00 2012-05-22 04:29:46.125 143 12616.30 79.50 54998.93 88888.00 2012-05-22 04:29:46.250 143 12616.25 79.47 54998.93 88888.00 2012-05-22 04:29:46.375 143 12616.33 79.53 54998.95 88888.00 2012-05-22 04:29:46.500 143 12616.35 79.53 54998.93 88888.00 2012-05-22 04:29:46.625 143 12616.35 79.42 54998.90 88888.00 2012-05-22 04:29:46.750 143 12616.35 79.40 54998.90 88888.00 2012-05-22 04:29:46.875 143 12616.35 79.42 54998.90 88888.00 2012-05-22 04:29:47.000 143 12616.38 79.40 54998.90 88888.00 2012-05-22 04:29:47.125 143 12616.35 79.38 54998.90 88888.00 2012-05-22 04:29:47.250 143 12616.35 79.35 54998.85 88888.00 2012-05-22 04:29:47.375 143 12616.42 79.35 54998.85 88888.00 2012-05-22 04:29:47.500 143 12616.35 79.33 54998.85 88888.00 2012-05-22 04:29:47.625 143 12616.35 79.28 54998.82 88888.00 2012-05-22 04:29:47.750 143 12616.38 79.30 54998.80 88888.00 2012-05-22 04:29:47.875 143 12616.40 79.25 54998.78 88888.00 2012-05-22 04:29:48.000 143 12616.40 79.22 54998.75 88888.00 2012-05-22 04:29:48.125 143 12616.40 79.20 54998.72 88888.00 2012-05-22 04:29:48.250 143 12616.38 79.15 54998.72 88888.00 2012-05-22 04:29:48.375 143 12616.38 79.17 54998.72 88888.00 2012-05-22 04:29:48.500 143 12616.40 79.15 54998.72 88888.00 2012-05-22 04:29:48.625 143 12616.42 79.15 54998.70 88888.00 2012-05-22 04:29:48.750 143 12616.40 79.15 54998.68 88888.00 2012-05-22 04:29:48.875 143 12616.42 79.12 54998.68 88888.00 2012-05-22 04:29:49.000 143 12616.40 79.08 54998.65 88888.00 2012-05-22 04:29:49.125 143 12616.38 79.10 54998.65 88888.00 2012-05-22 04:29:49.250 143 12616.42 79.05 54998.65 88888.00 2012-05-22 04:29:49.375 143 12616.50 79.05 54998.62 88888.00 2012-05-22 04:29:49.500 143 12616.58 79.05 54998.65 88888.00 2012-05-22 04:29:49.625 143 12616.52 78.97 54998.62 88888.00 2012-05-22 04:29:49.750 143 12616.50 78.95 54998.60 88888.00 2012-05-22 04:29:49.875 143 12616.45 78.92 54998.60 88888.00 2012-05-22 04:29:50.000 143 12616.45 78.90 54998.60 88888.00 2012-05-22 04:29:50.125 143 12616.55 78.90 54998.60 88888.00 2012-05-22 04:29:50.250 143 12616.55 78.88 54998.57 88888.00 2012-05-22 04:29:50.375 143 12616.52 78.83 54998.55 88888.00 2012-05-22 04:29:50.500 143 12616.50 78.83 54998.53 88888.00 2012-05-22 04:29:50.625 143 12616.48 78.80 54998.53 88888.00 2012-05-22 04:29:50.750 143 12616.48 78.78 54998.53 88888.00 2012-05-22 04:29:50.875 143 12616.48 78.78 54998.47 88888.00 2012-05-22 04:29:51.000 143 12616.52 78.75 54998.47 88888.00 2012-05-22 04:29:51.125 143 12616.50 78.75 54998.47 88888.00 2012-05-22 04:29:51.250 143 12616.48 78.70 54998.45 88888.00 2012-05-22 04:29:51.375 143 12616.48 78.65 54998.47 88888.00 2012-05-22 04:29:51.500 143 12616.52 78.65 54998.45 88888.00 2012-05-22 04:29:51.625 143 12616.55 78.60 54998.45 88888.00 2012-05-22 04:29:51.750 143 12616.60 78.58 54998.45 88888.00 2012-05-22 04:29:51.875 143 12616.73 78.55 54998.43 88888.00 2012-05-22 04:29:52.000 143 12616.62 78.55 54998.40 88888.00 2012-05-22 04:29:52.125 143 12616.55 78.50 54998.40 88888.00 2012-05-22 04:29:52.250 143 12616.58 78.45 54998.38 88888.00 2012-05-22 04:29:52.375 143 12616.62 78.42 54998.38 88888.00 2012-05-22 04:29:52.500 143 12616.65 78.45 54998.40 88888.00 2012-05-22 04:29:52.625 143 12616.65 78.42 54998.35 88888.00 2012-05-22 04:29:52.750 143 12616.67 78.38 54998.32 88888.00 2012-05-22 04:29:52.875 143 12616.67 78.38 54998.35 88888.00 2012-05-22 04:29:53.000 143 12616.67 78.38 54998.35 88888.00 2012-05-22 04:29:53.125 143 12616.70 78.38 54998.30 88888.00 2012-05-22 04:29:53.250 143 12616.67 78.33 54998.28 88888.00 2012-05-22 04:29:53.375 143 12616.65 78.35 54998.28 88888.00 2012-05-22 04:29:53.500 143 12616.70 78.38 54998.28 88888.00 2012-05-22 04:29:53.625 143 12616.67 78.33 54998.25 88888.00 2012-05-22 04:29:53.750 143 12616.67 78.30 54998.25 88888.00 2012-05-22 04:29:53.875 143 12616.65 78.25 54998.25 88888.00 2012-05-22 04:29:54.000 143 12616.65 78.20 54998.20 88888.00 2012-05-22 04:29:54.125 143 12616.62 78.15 54998.22 88888.00 2012-05-22 04:29:54.250 143 12616.58 78.15 54998.25 88888.00 2012-05-22 04:29:54.375 143 12616.65 78.12 54998.18 88888.00 2012-05-22 04:29:54.500 143 12616.65 78.10 54998.15 88888.00 2012-05-22 04:29:54.625 143 12616.73 78.10 54998.18 88888.00 2012-05-22 04:29:54.750 143 12616.73 78.08 54998.12 88888.00 2012-05-22 04:29:54.875 143 12616.65 78.05 54998.12 88888.00 2012-05-22 04:29:55.000 143 12616.65 78.03 54998.07 88888.00 2012-05-22 04:29:55.125 143 12616.65 78.00 54998.10 88888.00 2012-05-22 04:29:55.250 143 12616.67 77.97 54998.07 88888.00 2012-05-22 04:29:55.375 143 12616.67 77.97 54998.07 88888.00 2012-05-22 04:29:55.500 143 12616.73 77.97 54998.07 88888.00 2012-05-22 04:29:55.625 143 12616.75 77.90 54998.07 88888.00 2012-05-22 04:29:55.750 143 12616.73 77.85 54998.05 88888.00 2012-05-22 04:29:55.875 143 12616.70 77.85 54998.00 88888.00 2012-05-22 04:29:56.000 143 12616.67 77.88 54998.00 88888.00 2012-05-22 04:29:56.125 143 12616.65 77.85 54998.00 88888.00 2012-05-22 04:29:56.250 143 12616.65 77.80 54997.97 88888.00 2012-05-22 04:29:56.375 143 12616.65 77.78 54997.95 88888.00 2012-05-22 04:29:56.500 143 12616.62 77.78 54997.90 88888.00 2012-05-22 04:29:56.625 143 12616.67 77.75 54997.90 88888.00 2012-05-22 04:29:56.750 143 12616.75 77.75 54997.93 88888.00 2012-05-22 04:29:56.875 143 12616.77 77.72 54997.93 88888.00 2012-05-22 04:29:57.000 143 12616.75 77.70 54997.93 88888.00 2012-05-22 04:29:57.125 143 12616.75 77.70 54997.88 88888.00 2012-05-22 04:29:57.250 143 12616.70 77.62 54997.88 88888.00 2012-05-22 04:29:57.375 143 12616.75 77.62 54997.82 88888.00 2012-05-22 04:29:57.500 143 12616.77 77.62 54997.80 88888.00 2012-05-22 04:29:57.625 143 12616.77 77.65 54997.82 88888.00 2012-05-22 04:29:57.750 143 12616.75 77.62 54997.82 88888.00 2012-05-22 04:29:57.875 143 12616.73 77.58 54997.82 88888.00 2012-05-22 04:29:58.000 143 12616.77 77.58 54997.82 88888.00 2012-05-22 04:29:58.125 143 12616.75 77.55 54997.80 88888.00 2012-05-22 04:29:58.250 143 12616.73 77.53 54997.82 88888.00 2012-05-22 04:29:58.375 143 12616.77 77.53 54997.82 88888.00 2012-05-22 04:29:58.500 143 12616.77 77.47 54997.78 88888.00 2012-05-22 04:29:58.625 143 12616.80 77.42 54997.75 88888.00 2012-05-22 04:29:58.750 143 12616.83 77.40 54997.72 88888.00 2012-05-22 04:29:58.875 143 12616.80 77.38 54997.78 88888.00 2012-05-22 04:29:59.000 143 12616.85 77.38 54997.75 88888.00 2012-05-22 04:29:59.125 143 12616.92 77.33 54997.72 88888.00 2012-05-22 04:29:59.250 143 12616.88 77.33 54997.72 88888.00 2012-05-22 04:29:59.375 143 12616.90 77.33 54997.68 88888.00 2012-05-22 04:29:59.500 143 12616.92 77.28 54997.68 88888.00 2012-05-22 04:29:59.625 143 12616.92 77.25 54997.65 88888.00 2012-05-22 04:29:59.750 143 12616.83 77.28 54997.68 88888.00 2012-05-22 04:29:59.875 143 12616.83 77.25 54997.68 88888.00 2012-05-22 04:30:00.000 143 12616.85 77.25 54997.65 88888.00 2012-05-22 04:30:00.125 143 12616.83 77.22 54997.62 88888.00 2012-05-22 04:30:00.250 143 12616.75 77.20 54997.62 88888.00 2012-05-22 04:30:00.375 143 12616.80 77.17 54997.60 88888.00 2012-05-22 04:30:00.500 143 12616.83 77.15 54997.60 88888.00 2012-05-22 04:30:00.625 143 12616.85 77.10 54997.57 88888.00 2012-05-22 04:30:00.750 143 12616.85 77.08 54997.57 88888.00 2012-05-22 04:30:00.875 143 12616.88 77.08 54997.57 88888.00 2012-05-22 04:30:01.000 143 12616.85 77.05 54997.55 88888.00 2012-05-22 04:30:01.125 143 12616.83 77.05 54997.53 88888.00 2012-05-22 04:30:01.250 143 12616.83 77.00 54997.55 88888.00 2012-05-22 04:30:01.375 143 12616.88 76.97 54997.55 88888.00 2012-05-22 04:30:01.500 143 12616.88 76.97 54997.53 88888.00 2012-05-22 04:30:01.625 143 12616.83 76.92 54997.53 88888.00 2012-05-22 04:30:01.750 143 12616.80 76.90 54997.50 88888.00 2012-05-22 04:30:01.875 143 12616.83 76.85 54997.50 88888.00 2012-05-22 04:30:02.000 143 12616.90 76.83 54997.45 88888.00 2012-05-22 04:30:02.125 143 12616.92 76.80 54997.47 88888.00 2012-05-22 04:30:02.250 143 12616.92 76.80 54997.50 88888.00 2012-05-22 04:30:02.375 143 12616.95 76.83 54997.47 88888.00 2012-05-22 04:30:02.500 143 12617.00 76.80 54997.47 88888.00 2012-05-22 04:30:02.625 143 12616.98 76.78 54997.43 88888.00 2012-05-22 04:30:02.750 143 12616.92 76.75 54997.43 88888.00 2012-05-22 04:30:02.875 143 12616.95 76.78 54997.43 88888.00 2012-05-22 04:30:03.000 143 12617.00 76.78 54997.40 88888.00 2012-05-22 04:30:03.125 143 12616.98 76.72 54997.32 88888.00 2012-05-22 04:30:03.250 143 12616.88 76.67 54997.35 88888.00 2012-05-22 04:30:03.375 143 12616.90 76.70 54997.35 88888.00 2012-05-22 04:30:03.500 143 12616.83 76.67 54997.35 88888.00 2012-05-22 04:30:03.625 143 12616.88 76.62 54997.32 88888.00 2012-05-22 04:30:03.750 143 12616.90 76.62 54997.30 88888.00 2012-05-22 04:30:03.875 143 12616.92 76.60 54997.32 88888.00 2012-05-22 04:30:04.000 143 12616.88 76.55 54997.32 88888.00 2012-05-22 04:30:04.125 143 12616.88 76.53 54997.28 88888.00 2012-05-22 04:30:04.250 143 12616.90 76.47 54997.25 88888.00 2012-05-22 04:30:04.375 143 12616.92 76.45 54997.25 88888.00 2012-05-22 04:30:04.500 143 12616.98 76.42 54997.25 88888.00 2012-05-22 04:30:04.625 143 12616.95 76.40 54997.22 88888.00 2012-05-22 04:30:04.750 143 12616.92 76.40 54997.25 88888.00 2012-05-22 04:30:04.875 143 12616.90 76.38 54997.25 88888.00 2012-05-22 04:30:05.000 143 12616.88 76.33 54997.25 88888.00 2012-05-22 04:30:05.125 143 12616.90 76.30 54997.22 88888.00 2012-05-22 04:30:05.250 143 12616.95 76.22 54997.20 88888.00 2012-05-22 04:30:05.375 143 12616.98 76.25 54997.18 88888.00 2012-05-22 04:30:05.500 143 12616.92 76.22 54997.18 88888.00 2012-05-22 04:30:05.625 143 12616.95 76.25 54997.18 88888.00 2012-05-22 04:30:05.750 143 12616.98 76.22 54997.15 88888.00 2012-05-22 04:30:05.875 143 12617.00 76.20 54997.12 88888.00 2012-05-22 04:30:06.000 143 12617.00 76.17 54997.10 88888.00 2012-05-22 04:30:06.125 143 12617.02 76.15 54997.10 88888.00 2012-05-22 04:30:06.250 143 12616.98 76.15 54997.10 88888.00 2012-05-22 04:30:06.375 143 12616.95 76.17 54997.10 88888.00 2012-05-22 04:30:06.500 143 12616.92 76.15 54997.05 88888.00 2012-05-22 04:30:06.625 143 12616.92 76.08 54997.03 88888.00 2012-05-22 04:30:06.750 143 12616.95 76.05 54997.03 88888.00 2012-05-22 04:30:06.875 143 12616.95 76.03 54997.00 88888.00 2012-05-22 04:30:07.000 143 12616.92 76.00 54996.97 88888.00 2012-05-22 04:30:07.125 143 12616.92 76.00 54997.00 88888.00 2012-05-22 04:30:07.250 143 12616.90 75.97 54996.97 88888.00 2012-05-22 04:30:07.375 143 12616.90 75.95 54997.00 88888.00 2012-05-22 04:30:07.500 143 12616.85 75.92 54996.95 88888.00 2012-05-22 04:30:07.625 143 12616.88 75.90 54996.93 88888.00 2012-05-22 04:30:07.750 143 12616.98 75.85 54996.93 88888.00 2012-05-22 04:30:07.875 143 12616.92 75.85 54996.90 88888.00 2012-05-22 04:30:08.000 143 12616.88 75.85 54996.88 88888.00 2012-05-22 04:30:08.125 143 12616.95 75.85 54996.90 88888.00 2012-05-22 04:30:08.250 143 12616.95 75.85 54996.93 88888.00 2012-05-22 04:30:08.375 143 12616.95 75.78 54996.90 88888.00 2012-05-22 04:30:08.500 143 12616.98 75.75 54996.85 88888.00 2012-05-22 04:30:08.625 143 12617.00 75.78 54996.88 88888.00 2012-05-22 04:30:08.750 143 12616.98 75.78 54996.88 88888.00 2012-05-22 04:30:08.875 143 12616.98 75.75 54996.82 88888.00 2012-05-22 04:30:09.000 143 12616.95 75.75 54996.82 88888.00 2012-05-22 04:30:09.125 143 12616.95 75.72 54996.85 88888.00 2012-05-22 04:30:09.250 143 12616.98 75.62 54996.82 88888.00 2012-05-22 04:30:09.375 143 12616.92 75.62 54996.80 88888.00 2012-05-22 04:30:09.500 143 12616.90 75.62 54996.80 88888.00 2012-05-22 04:30:09.625 143 12616.92 75.60 54996.78 88888.00 2012-05-22 04:30:09.750 143 12616.98 75.58 54996.75 88888.00 2012-05-22 04:30:09.875 143 12616.98 75.55 54996.75 88888.00 2012-05-22 04:30:10.000 143 12616.95 75.55 54996.72 88888.00 2012-05-22 04:30:10.125 143 12616.90 75.53 54996.72 88888.00 2012-05-22 04:30:10.250 143 12616.92 75.50 54996.70 88888.00 2012-05-22 04:30:10.375 143 12616.92 75.47 54996.65 88888.00 2012-05-22 04:30:10.500 143 12616.95 75.40 54996.65 88888.00 2012-05-22 04:30:10.625 143 12617.05 75.40 54996.65 88888.00 2012-05-22 04:30:10.750 143 12617.08 75.42 54996.65 88888.00 2012-05-22 04:30:10.875 143 12617.02 75.42 54996.60 88888.00 2012-05-22 04:30:11.000 143 12617.02 75.40 54996.62 88888.00 2012-05-22 04:30:11.125 143 12617.02 75.42 54996.62 88888.00 2012-05-22 04:30:11.250 143 12617.02 75.42 54996.62 88888.00 2012-05-22 04:30:11.375 143 12617.05 75.38 54996.62 88888.00 2012-05-22 04:30:11.500 143 12617.02 75.35 54996.57 88888.00 2012-05-22 04:30:11.625 143 12617.02 75.30 54996.55 88888.00 2012-05-22 04:30:11.750 143 12617.02 75.28 54996.55 88888.00 2012-05-22 04:30:11.875 143 12617.02 75.28 54996.55 88888.00 2012-05-22 04:30:12.000 143 12617.05 75.25 54996.55 88888.00 2012-05-22 04:30:12.125 143 12617.05 75.22 54996.53 88888.00 2012-05-22 04:30:12.250 143 12617.05 75.17 54996.53 88888.00 2012-05-22 04:30:12.375 143 12617.12 75.17 54996.50 88888.00 2012-05-22 04:30:12.500 143 12617.15 75.12 54996.50 88888.00 2012-05-22 04:30:12.625 143 12617.12 75.10 54996.50 88888.00 2012-05-22 04:30:12.750 143 12617.12 75.08 54996.47 88888.00 2012-05-22 04:30:12.875 143 12617.15 75.03 54996.45 88888.00 2012-05-22 04:30:13.000 143 12617.15 75.05 54996.43 88888.00 2012-05-22 04:30:13.125 143 12617.12 75.05 54996.43 88888.00 2012-05-22 04:30:13.250 143 12617.10 75.00 54996.43 88888.00 2012-05-22 04:30:13.375 143 12617.12 75.00 54996.40 88888.00 2012-05-22 04:30:13.500 143 12617.12 74.97 54996.38 88888.00 2012-05-22 04:30:13.625 143 12617.15 74.95 54996.38 88888.00 2012-05-22 04:30:13.750 143 12617.15 74.97 54996.38 88888.00 2012-05-22 04:30:13.875 143 12617.12 74.92 54996.38 88888.00 2012-05-22 04:30:14.000 143 12617.15 74.88 54996.32 88888.00 2012-05-22 04:30:14.125 143 12617.10 74.88 54996.32 88888.00 2012-05-22 04:30:14.250 143 12617.08 74.90 54996.30 88888.00 2012-05-22 04:30:14.375 143 12617.20 74.88 54996.30 88888.00 2012-05-22 04:30:14.500 143 12617.25 74.85 54996.30 88888.00 2012-05-22 04:30:14.625 143 12617.23 74.80 54996.32 88888.00 2012-05-22 04:30:14.750 143 12617.15 74.78 54996.28 88888.00 2012-05-22 04:30:14.875 143 12617.05 74.78 54996.28 88888.00 2012-05-22 04:30:15.000 143 12617.02 74.72 54996.28 88888.00 2012-05-22 04:30:15.125 143 12617.08 74.72 54996.28 88888.00 2012-05-22 04:30:15.250 143 12617.05 74.67 54996.25 88888.00 2012-05-22 04:30:15.375 143 12617.10 74.62 54996.22 88888.00 2012-05-22 04:30:15.500 143 12617.10 74.65 54996.20 88888.00 2012-05-22 04:30:15.625 143 12617.10 74.62 54996.18 88888.00 2012-05-22 04:30:15.750 143 12617.10 74.60 54996.20 88888.00 2012-05-22 04:30:15.875 143 12617.15 74.58 54996.18 88888.00 2012-05-22 04:30:16.000 143 12617.10 74.53 54996.15 88888.00 2012-05-22 04:30:16.125 143 12617.08 74.50 54996.12 88888.00 2012-05-22 04:30:16.250 143 12617.12 74.47 54996.12 88888.00 2012-05-22 04:30:16.375 143 12617.15 74.47 54996.12 88888.00 2012-05-22 04:30:16.500 143 12617.10 74.45 54996.12 88888.00 2012-05-22 04:30:16.625 143 12617.08 74.47 54996.12 88888.00 2012-05-22 04:30:16.750 143 12617.08 74.45 54996.15 88888.00 2012-05-22 04:30:16.875 143 12617.08 74.42 54996.12 88888.00 2012-05-22 04:30:17.000 143 12617.15 74.40 54996.10 88888.00 2012-05-22 04:30:17.125 143 12617.17 74.38 54996.05 88888.00 2012-05-22 04:30:17.250 143 12617.23 74.35 54996.07 88888.00 2012-05-22 04:30:17.375 143 12617.23 74.38 54996.10 88888.00 2012-05-22 04:30:17.500 143 12617.23 74.33 54996.05 88888.00 2012-05-22 04:30:17.625 143 12617.20 74.30 54996.03 88888.00 2012-05-22 04:30:17.750 143 12617.15 74.28 54996.03 88888.00 2012-05-22 04:30:17.875 143 12617.20 74.25 54996.00 88888.00 2012-05-22 04:30:18.000 143 12617.30 74.22 54996.00 88888.00 2012-05-22 04:30:18.125 143 12617.27 74.22 54996.00 88888.00 2012-05-22 04:30:18.250 143 12617.17 74.20 54995.97 88888.00 2012-05-22 04:30:18.375 143 12617.15 74.20 54995.97 88888.00 2012-05-22 04:30:18.500 143 12617.15 74.12 54995.95 88888.00 2012-05-22 04:30:18.625 143 12617.17 74.08 54995.93 88888.00 2012-05-22 04:30:18.750 143 12617.25 74.03 54995.90 88888.00 2012-05-22 04:30:18.875 143 12617.27 74.05 54995.93 88888.00 2012-05-22 04:30:19.000 143 12617.23 74.03 54995.93 88888.00 2012-05-22 04:30:19.125 143 12617.23 74.00 54995.93 88888.00 2012-05-22 04:30:19.250 143 12617.25 73.95 54995.90 88888.00 2012-05-22 04:30:19.375 143 12617.20 73.92 54995.88 88888.00 2012-05-22 04:30:19.500 143 12617.17 73.90 54995.85 88888.00 2012-05-22 04:30:19.625 143 12617.25 73.92 54995.88 88888.00 2012-05-22 04:30:19.750 143 12617.27 73.92 54995.85 88888.00 2012-05-22 04:30:19.875 143 12617.30 73.92 54995.85 88888.00 2012-05-22 04:30:20.000 143 12617.30 73.90 54995.80 88888.00 2012-05-22 04:30:20.125 143 12617.27 73.85 54995.80 88888.00 2012-05-22 04:30:20.250 143 12617.20 73.80 54995.80 88888.00 2012-05-22 04:30:20.375 143 12617.23 73.80 54995.80 88888.00 2012-05-22 04:30:20.500 143 12617.25 73.80 54995.80 88888.00 2012-05-22 04:30:20.625 143 12617.20 73.83 54995.82 88888.00 2012-05-22 04:30:20.750 143 12617.23 73.78 54995.78 88888.00 2012-05-22 04:30:20.875 143 12617.23 73.70 54995.75 88888.00 2012-05-22 04:30:21.000 143 12617.25 73.70 54995.75 88888.00 2012-05-22 04:30:21.125 143 12617.23 73.70 54995.75 88888.00 2012-05-22 04:30:21.250 143 12617.23 73.70 54995.72 88888.00 2012-05-22 04:30:21.375 143 12617.25 73.67 54995.72 88888.00 2012-05-22 04:30:21.500 143 12617.25 73.65 54995.72 88888.00 2012-05-22 04:30:21.625 143 12617.25 73.62 54995.70 88888.00 2012-05-22 04:30:21.750 143 12617.25 73.58 54995.70 88888.00 2012-05-22 04:30:21.875 143 12617.35 73.58 54995.68 88888.00 2012-05-22 04:30:22.000 143 12617.40 73.60 54995.65 88888.00 2012-05-22 04:30:22.125 143 12617.38 73.53 54995.65 88888.00 2012-05-22 04:30:22.250 143 12617.35 73.47 54995.62 88888.00 2012-05-22 04:30:22.375 143 12617.33 73.45 54995.60 88888.00 2012-05-22 04:30:22.500 143 12617.33 73.42 54995.57 88888.00 2012-05-22 04:30:22.625 143 12617.35 73.45 54995.60 88888.00 2012-05-22 04:30:22.750 143 12617.38 73.42 54995.60 88888.00 2012-05-22 04:30:22.875 143 12617.38 73.35 54995.60 88888.00 2012-05-22 04:30:23.000 143 12617.38 73.35 54995.55 88888.00 2012-05-22 04:30:23.125 143 12617.35 73.33 54995.55 88888.00 2012-05-22 04:30:23.250 143 12617.35 73.30 54995.55 88888.00 2012-05-22 04:30:23.375 143 12617.38 73.30 54995.55 88888.00 2012-05-22 04:30:23.500 143 12617.42 73.30 54995.50 88888.00 2012-05-22 04:30:23.625 143 12617.40 73.28 54995.50 88888.00 2012-05-22 04:30:23.750 143 12617.42 73.25 54995.50 88888.00 2012-05-22 04:30:23.875 143 12617.48 73.17 54995.47 88888.00 2012-05-22 04:30:24.000 143 12617.50 73.17 54995.45 88888.00 2012-05-22 04:30:24.125 143 12617.48 73.15 54995.45 88888.00 2012-05-22 04:30:24.250 143 12617.40 73.12 54995.45 88888.00 2012-05-22 04:30:24.375 143 12617.42 73.10 54995.45 88888.00 2012-05-22 04:30:24.500 143 12617.38 73.05 54995.43 88888.00 2012-05-22 04:30:24.625 143 12617.42 73.03 54995.43 88888.00 2012-05-22 04:30:24.750 143 12617.40 72.97 54995.40 88888.00 2012-05-22 04:30:24.875 143 12617.40 73.00 54995.43 88888.00 2012-05-22 04:30:25.000 143 12617.42 72.97 54995.43 88888.00 2012-05-22 04:30:25.125 143 12617.42 72.95 54995.43 88888.00 2012-05-22 04:30:25.250 143 12617.42 72.95 54995.40 88888.00 2012-05-22 04:30:25.375 143 12617.42 72.95 54995.38 88888.00 2012-05-22 04:30:25.500 143 12617.38 72.88 54995.38 88888.00 2012-05-22 04:30:25.625 143 12617.33 72.88 54995.32 88888.00 2012-05-22 04:30:25.750 143 12617.30 72.85 54995.32 88888.00 2012-05-22 04:30:25.875 143 12617.35 72.83 54995.30 88888.00 2012-05-22 04:30:26.000 143 12617.40 72.83 54995.30 88888.00 2012-05-22 04:30:26.125 143 12617.35 72.83 54995.30 88888.00 2012-05-22 04:30:26.250 143 12617.38 72.78 54995.30 88888.00 2012-05-22 04:30:26.375 143 12617.38 72.78 54995.30 88888.00 2012-05-22 04:30:26.500 143 12617.40 72.75 54995.28 88888.00 2012-05-22 04:30:26.625 143 12617.40 72.75 54995.25 88888.00 2012-05-22 04:30:26.750 143 12617.38 72.72 54995.25 88888.00 2012-05-22 04:30:26.875 143 12617.40 72.70 54995.22 88888.00 2012-05-22 04:30:27.000 143 12617.45 72.65 54995.22 88888.00 2012-05-22 04:30:27.125 143 12617.48 72.62 54995.22 88888.00 2012-05-22 04:30:27.250 143 12617.50 72.60 54995.20 88888.00 2012-05-22 04:30:27.375 143 12617.55 72.60 54995.18 88888.00 2012-05-22 04:30:27.500 143 12617.55 72.58 54995.18 88888.00 2012-05-22 04:30:27.625 143 12617.52 72.55 54995.18 88888.00 2012-05-22 04:30:27.750 143 12617.48 72.53 54995.18 88888.00 2012-05-22 04:30:27.875 143 12617.48 72.50 54995.12 88888.00 2012-05-22 04:30:28.000 143 12617.45 72.47 54995.12 88888.00 2012-05-22 04:30:28.125 143 12617.48 72.50 54995.12 88888.00 2012-05-22 04:30:28.250 143 12617.48 72.50 54995.12 88888.00 2012-05-22 04:30:28.375 143 12617.45 72.47 54995.15 88888.00 2012-05-22 04:30:28.500 143 12617.45 72.42 54995.10 88888.00 2012-05-22 04:30:28.625 143 12617.45 72.40 54995.10 88888.00 2012-05-22 04:30:28.750 143 12617.45 72.40 54995.10 88888.00 2012-05-22 04:30:28.875 143 12617.58 72.38 54995.12 88888.00 2012-05-22 04:30:29.000 143 12617.58 72.40 54995.07 88888.00 2012-05-22 04:30:29.125 143 12617.55 72.33 54995.10 88888.00 2012-05-22 04:30:29.250 143 12617.52 72.30 54995.07 88888.00 2012-05-22 04:30:29.375 143 12617.55 72.33 54995.05 88888.00 2012-05-22 04:30:29.500 143 12617.50 72.30 54995.03 88888.00 2012-05-22 04:30:29.625 143 12617.52 72.28 54995.00 88888.00 2012-05-22 04:30:29.750 143 12617.58 72.22 54994.97 88888.00 2012-05-22 04:30:29.875 143 12617.58 72.20 54994.97 88888.00 2012-05-22 04:30:30.000 143 12617.58 72.15 54994.97 88888.00 2012-05-22 04:30:30.125 143 12617.58 72.10 54994.95 88888.00 2012-05-22 04:30:30.250 143 12617.55 72.10 54994.97 88888.00 2012-05-22 04:30:30.375 143 12617.52 72.12 54994.95 88888.00 2012-05-22 04:30:30.500 143 12617.52 72.10 54994.93 88888.00 2012-05-22 04:30:30.625 143 12617.52 72.08 54994.95 88888.00 2012-05-22 04:30:30.750 143 12617.55 72.05 54994.93 88888.00 2012-05-22 04:30:30.875 143 12617.50 72.05 54994.90 88888.00 2012-05-22 04:30:31.000 143 12617.50 72.03 54994.85 88888.00 2012-05-22 04:30:31.125 143 12617.50 71.97 54994.90 88888.00 2012-05-22 04:30:31.250 143 12617.52 71.95 54994.85 88888.00 2012-05-22 04:30:31.375 143 12617.50 71.95 54994.88 88888.00 2012-05-22 04:30:31.500 143 12617.50 71.92 54994.85 88888.00 2012-05-22 04:30:31.625 143 12617.52 71.90 54994.85 88888.00 2012-05-22 04:30:31.750 143 12617.55 71.88 54994.85 88888.00 2012-05-22 04:30:31.875 143 12617.52 71.90 54994.85 88888.00 2012-05-22 04:30:32.000 143 12617.52 71.88 54994.82 88888.00 2012-05-22 04:30:32.125 143 12617.50 71.83 54994.82 88888.00 2012-05-22 04:30:32.250 143 12617.45 71.80 54994.80 88888.00 2012-05-22 04:30:32.375 143 12617.48 71.78 54994.75 88888.00 2012-05-22 04:30:32.500 143 12617.52 71.75 54994.72 88888.00 2012-05-22 04:30:32.625 143 12617.60 71.70 54994.75 88888.00 2012-05-22 04:30:32.750 143 12617.58 71.70 54994.75 88888.00 2012-05-22 04:30:32.875 143 12617.52 71.65 54994.75 88888.00 2012-05-22 04:30:33.000 143 12617.52 71.67 54994.72 88888.00 2012-05-22 04:30:33.125 143 12617.55 71.67 54994.72 88888.00 2012-05-22 04:30:33.250 143 12617.50 71.62 54994.70 88888.00 2012-05-22 04:30:33.375 143 12617.50 71.60 54994.68 88888.00 2012-05-22 04:30:33.500 143 12617.48 71.60 54994.68 88888.00 2012-05-22 04:30:33.625 143 12617.52 71.58 54994.68 88888.00 2012-05-22 04:30:33.750 143 12617.52 71.55 54994.68 88888.00 2012-05-22 04:30:33.875 143 12617.52 71.55 54994.65 88888.00 2012-05-22 04:30:34.000 143 12617.52 71.53 54994.60 88888.00 2012-05-22 04:30:34.125 143 12617.52 71.50 54994.62 88888.00 2012-05-22 04:30:34.250 143 12617.48 71.47 54994.62 88888.00 2012-05-22 04:30:34.375 143 12617.50 71.45 54994.62 88888.00 2012-05-22 04:30:34.500 143 12617.52 71.45 54994.60 88888.00 2012-05-22 04:30:34.625 143 12617.55 71.45 54994.57 88888.00 2012-05-22 04:30:34.750 143 12617.52 71.42 54994.55 88888.00 2012-05-22 04:30:34.875 143 12617.50 71.40 54994.57 88888.00 2012-05-22 04:30:35.000 143 12617.50 71.42 54994.55 88888.00 2012-05-22 04:30:35.125 143 12617.48 71.35 54994.53 88888.00 2012-05-22 04:30:35.250 143 12617.48 71.30 54994.50 88888.00 2012-05-22 04:30:35.375 143 12617.50 71.30 54994.47 88888.00 2012-05-22 04:30:35.500 143 12617.55 71.30 54994.47 88888.00 2012-05-22 04:30:35.625 143 12617.58 71.30 54994.50 88888.00 2012-05-22 04:30:35.750 143 12617.58 71.28 54994.47 88888.00 2012-05-22 04:30:35.875 143 12617.58 71.28 54994.47 88888.00 2012-05-22 04:30:36.000 143 12617.55 71.25 54994.45 88888.00 2012-05-22 04:30:36.125 143 12617.55 71.20 54994.47 88888.00 2012-05-22 04:30:36.250 143 12617.58 71.20 54994.45 88888.00 2012-05-22 04:30:36.375 143 12617.55 71.17 54994.43 88888.00 2012-05-22 04:30:36.500 143 12617.58 71.15 54994.43 88888.00 2012-05-22 04:30:36.625 143 12617.55 71.15 54994.43 88888.00 2012-05-22 04:30:36.750 143 12617.55 71.12 54994.43 88888.00 2012-05-22 04:30:36.875 143 12617.58 71.10 54994.40 88888.00 2012-05-22 04:30:37.000 143 12617.58 71.08 54994.40 88888.00 2012-05-22 04:30:37.125 143 12617.55 71.08 54994.43 88888.00 2012-05-22 04:30:37.250 143 12617.50 71.03 54994.40 88888.00 2012-05-22 04:30:37.375 143 12617.52 71.03 54994.40 88888.00 2012-05-22 04:30:37.500 143 12617.50 71.03 54994.40 88888.00 2012-05-22 04:30:37.625 143 12617.52 71.00 54994.38 88888.00 2012-05-22 04:30:37.750 143 12617.52 70.97 54994.35 88888.00 2012-05-22 04:30:37.875 143 12617.50 70.97 54994.32 88888.00 2012-05-22 04:30:38.000 143 12617.48 70.95 54994.30 88888.00 2012-05-22 04:30:38.125 143 12617.50 70.92 54994.32 88888.00 2012-05-22 04:30:38.250 143 12617.50 70.90 54994.35 88888.00 2012-05-22 04:30:38.375 143 12617.55 70.92 54994.35 88888.00 2012-05-22 04:30:38.500 143 12617.52 70.90 54994.30 88888.00 2012-05-22 04:30:38.625 143 12617.55 70.88 54994.28 88888.00 2012-05-22 04:30:38.750 143 12617.58 70.83 54994.28 88888.00 2012-05-22 04:30:38.875 143 12617.55 70.80 54994.30 88888.00 2012-05-22 04:30:39.000 143 12617.58 70.80 54994.25 88888.00 2012-05-22 04:30:39.125 143 12617.58 70.80 54994.25 88888.00 2012-05-22 04:30:39.250 143 12617.52 70.80 54994.25 88888.00 2012-05-22 04:30:39.375 143 12617.55 70.78 54994.25 88888.00 2012-05-22 04:30:39.500 143 12617.58 70.78 54994.22 88888.00 2012-05-22 04:30:39.625 143 12617.55 70.75 54994.22 88888.00 2012-05-22 04:30:39.750 143 12617.52 70.67 54994.22 88888.00 2012-05-22 04:30:39.875 143 12617.58 70.67 54994.18 88888.00 2012-05-22 04:30:40.000 143 12617.65 70.65 54994.18 88888.00 2012-05-22 04:30:40.125 143 12617.60 70.62 54994.15 88888.00 2012-05-22 04:30:40.250 143 12617.58 70.60 54994.18 88888.00 2012-05-22 04:30:40.375 143 12617.58 70.58 54994.15 88888.00 2012-05-22 04:30:40.500 143 12617.58 70.55 54994.12 88888.00 2012-05-22 04:30:40.625 143 12617.55 70.53 54994.15 88888.00 2012-05-22 04:30:40.750 143 12617.50 70.53 54994.15 88888.00 2012-05-22 04:30:40.875 143 12617.58 70.53 54994.15 88888.00 2012-05-22 04:30:41.000 143 12617.58 70.53 54994.12 88888.00 2012-05-22 04:30:41.125 143 12617.52 70.47 54994.15 88888.00 2012-05-22 04:30:41.250 143 12617.52 70.45 54994.12 88888.00 2012-05-22 04:30:41.375 143 12617.52 70.42 54994.07 88888.00 2012-05-22 04:30:41.500 143 12617.55 70.42 54994.10 88888.00 2012-05-22 04:30:41.625 143 12617.55 70.42 54994.07 88888.00 2012-05-22 04:30:41.750 143 12617.52 70.38 54994.05 88888.00 2012-05-22 04:30:41.875 143 12617.55 70.35 54994.03 88888.00 2012-05-22 04:30:42.000 143 12617.52 70.35 54994.03 88888.00 2012-05-22 04:30:42.125 143 12617.52 70.30 54994.05 88888.00 2012-05-22 04:30:42.250 143 12617.58 70.30 54994.03 88888.00 2012-05-22 04:30:42.375 143 12617.58 70.33 54994.05 88888.00 2012-05-22 04:30:42.500 143 12617.55 70.30 54994.03 88888.00 2012-05-22 04:30:42.625 143 12617.60 70.28 54994.00 88888.00 2012-05-22 04:30:42.750 143 12617.60 70.22 54993.97 88888.00 2012-05-22 04:30:42.875 143 12617.58 70.22 54993.95 88888.00 2012-05-22 04:30:43.000 143 12617.58 70.22 54993.90 88888.00 2012-05-22 04:30:43.125 143 12617.58 70.22 54993.95 88888.00 2012-05-22 04:30:43.250 143 12617.55 70.17 54993.97 88888.00 2012-05-22 04:30:43.375 143 12617.58 70.15 54993.97 88888.00 2012-05-22 04:30:43.500 143 12617.58 70.12 54993.93 88888.00 2012-05-22 04:30:43.625 143 12617.55 70.10 54993.93 88888.00 2012-05-22 04:30:43.750 143 12617.55 70.10 54993.90 88888.00 2012-05-22 04:30:43.875 143 12617.55 70.10 54993.90 88888.00 2012-05-22 04:30:44.000 143 12617.52 70.05 54993.90 88888.00 2012-05-22 04:30:44.125 143 12617.52 70.03 54993.90 88888.00 2012-05-22 04:30:44.250 143 12617.50 70.00 54993.90 88888.00 2012-05-22 04:30:44.375 143 12617.50 70.03 54993.90 88888.00 2012-05-22 04:30:44.500 143 12617.50 69.97 54993.90 88888.00 2012-05-22 04:30:44.625 143 12617.48 69.95 54993.88 88888.00 2012-05-22 04:30:44.750 143 12617.48 69.90 54993.88 88888.00 2012-05-22 04:30:44.875 143 12617.45 69.90 54993.85 88888.00 2012-05-22 04:30:45.000 143 12617.45 69.90 54993.82 88888.00 2012-05-22 04:30:45.125 143 12617.45 69.90 54993.82 88888.00 2012-05-22 04:30:45.250 143 12617.42 69.85 54993.80 88888.00 2012-05-22 04:30:45.375 143 12617.48 69.83 54993.80 88888.00 2012-05-22 04:30:45.500 143 12617.45 69.83 54993.78 88888.00 2012-05-22 04:30:45.625 143 12617.45 69.80 54993.78 88888.00 2012-05-22 04:30:45.750 143 12617.48 69.75 54993.78 88888.00 2012-05-22 04:30:45.875 143 12617.48 69.75 54993.78 88888.00 2012-05-22 04:30:46.000 143 12617.48 69.75 54993.78 88888.00 2012-05-22 04:30:46.125 143 12617.48 69.72 54993.78 88888.00 2012-05-22 04:30:46.250 143 12617.48 69.67 54993.75 88888.00 2012-05-22 04:30:46.375 143 12617.42 69.65 54993.75 88888.00 2012-05-22 04:30:46.500 143 12617.45 69.65 54993.70 88888.00 2012-05-22 04:30:46.625 143 12617.50 69.62 54993.70 88888.00 2012-05-22 04:30:46.750 143 12617.50 69.60 54993.72 88888.00 2012-05-22 04:30:46.875 143 12617.40 69.58 54993.72 88888.00 2012-05-22 04:30:47.000 143 12617.33 69.60 54993.70 88888.00 2012-05-22 04:30:47.125 143 12617.35 69.58 54993.70 88888.00 2012-05-22 04:30:47.250 143 12617.42 69.55 54993.68 88888.00 2012-05-22 04:30:47.375 143 12617.45 69.55 54993.68 88888.00 2012-05-22 04:30:47.500 143 12617.50 69.53 54993.70 88888.00 2012-05-22 04:30:47.625 143 12617.48 69.47 54993.65 88888.00 2012-05-22 04:30:47.750 143 12617.48 69.42 54993.62 88888.00 2012-05-22 04:30:47.875 143 12617.48 69.42 54993.62 88888.00 2012-05-22 04:30:48.000 143 12617.48 69.47 54993.62 88888.00 2012-05-22 04:30:48.125 143 12617.45 69.45 54993.62 88888.00 2012-05-22 04:30:48.250 143 12617.45 69.42 54993.62 88888.00 2012-05-22 04:30:48.375 143 12617.48 69.45 54993.60 88888.00 2012-05-22 04:30:48.500 143 12617.42 69.38 54993.60 88888.00 2012-05-22 04:30:48.625 143 12617.40 69.33 54993.60 88888.00 2012-05-22 04:30:48.750 143 12617.48 69.35 54993.60 88888.00 2012-05-22 04:30:48.875 143 12617.55 69.33 54993.60 88888.00 2012-05-22 04:30:49.000 143 12617.50 69.30 54993.55 88888.00 2012-05-22 04:30:49.125 143 12617.48 69.30 54993.55 88888.00 2012-05-22 04:30:49.250 143 12617.42 69.28 54993.57 88888.00 2012-05-22 04:30:49.375 143 12617.48 69.28 54993.53 88888.00 2012-05-22 04:30:49.500 143 12617.45 69.28 54993.53 88888.00 2012-05-22 04:30:49.625 143 12617.42 69.22 54993.55 88888.00 2012-05-22 04:30:49.750 143 12617.48 69.20 54993.53 88888.00 2012-05-22 04:30:49.875 143 12617.50 69.20 54993.50 88888.00 2012-05-22 04:30:50.000 143 12617.52 69.17 54993.47 88888.00 2012-05-22 04:30:50.125 143 12617.52 69.15 54993.45 88888.00 2012-05-22 04:30:50.250 143 12617.50 69.10 54993.45 88888.00 2012-05-22 04:30:50.375 143 12617.50 69.12 54993.43 88888.00 2012-05-22 04:30:50.500 143 12617.50 69.10 54993.43 88888.00 2012-05-22 04:30:50.625 143 12617.52 69.12 54993.45 88888.00 2012-05-22 04:30:50.750 143 12617.52 69.10 54993.43 88888.00 2012-05-22 04:30:50.875 143 12617.52 69.08 54993.40 88888.00 2012-05-22 04:30:51.000 143 12617.50 69.03 54993.38 88888.00 2012-05-22 04:30:51.125 143 12617.48 69.03 54993.40 88888.00 2012-05-22 04:30:51.250 143 12617.40 69.00 54993.38 88888.00 2012-05-22 04:30:51.375 143 12617.40 68.95 54993.38 88888.00 2012-05-22 04:30:51.500 143 12617.38 68.92 54993.38 88888.00 2012-05-22 04:30:51.625 143 12617.38 68.95 54993.35 88888.00 2012-05-22 04:30:51.750 143 12617.42 68.92 54993.35 88888.00 2012-05-22 04:30:51.875 143 12617.40 68.90 54993.35 88888.00 2012-05-22 04:30:52.000 143 12617.40 68.92 54993.38 88888.00 2012-05-22 04:30:52.125 143 12617.40 68.90 54993.38 88888.00 2012-05-22 04:30:52.250 143 12617.42 68.83 54993.32 88888.00 2012-05-22 04:30:52.375 143 12617.35 68.83 54993.35 88888.00 2012-05-22 04:30:52.500 143 12617.40 68.83 54993.32 88888.00 2012-05-22 04:30:52.625 143 12617.45 68.83 54993.30 88888.00 2012-05-22 04:30:52.750 143 12617.38 68.78 54993.28 88888.00 2012-05-22 04:30:52.875 143 12617.33 68.72 54993.30 88888.00 2012-05-22 04:30:53.000 143 12617.33 68.72 54993.30 88888.00 2012-05-22 04:30:53.125 143 12617.33 68.72 54993.30 88888.00 2012-05-22 04:30:53.250 143 12617.33 68.72 54993.30 88888.00 2012-05-22 04:30:53.375 143 12617.33 68.75 54993.28 88888.00 2012-05-22 04:30:53.500 143 12617.30 68.70 54993.30 88888.00 2012-05-22 04:30:53.625 143 12617.35 68.67 54993.28 88888.00 2012-05-22 04:30:53.750 143 12617.35 68.67 54993.25 88888.00 2012-05-22 04:30:53.875 143 12617.33 68.62 54993.22 88888.00 2012-05-22 04:30:54.000 143 12617.45 68.60 54993.20 88888.00 2012-05-22 04:30:54.125 143 12617.50 68.58 54993.20 88888.00 2012-05-22 04:30:54.250 143 12617.40 68.55 54993.25 88888.00 2012-05-22 04:30:54.375 143 12617.40 68.55 54993.25 88888.00 2012-05-22 04:30:54.500 143 12617.40 68.53 54993.18 88888.00 2012-05-22 04:30:54.625 143 12617.35 68.50 54993.20 88888.00 2012-05-22 04:30:54.750 143 12617.35 68.50 54993.20 88888.00 2012-05-22 04:30:54.875 143 12617.40 68.45 54993.15 88888.00 2012-05-22 04:30:55.000 143 12617.40 68.45 54993.18 88888.00 2012-05-22 04:30:55.125 143 12617.40 68.42 54993.18 88888.00 2012-05-22 04:30:55.250 143 12617.35 68.38 54993.15 88888.00 2012-05-22 04:30:55.375 143 12617.38 68.35 54993.12 88888.00 2012-05-22 04:30:55.500 143 12617.38 68.38 54993.12 88888.00 2012-05-22 04:30:55.625 143 12617.42 68.38 54993.12 88888.00 2012-05-22 04:30:55.750 143 12617.42 68.35 54993.12 88888.00 2012-05-22 04:30:55.875 143 12617.38 68.33 54993.12 88888.00 2012-05-22 04:30:56.000 143 12617.33 68.30 54993.12 88888.00 2012-05-22 04:30:56.125 143 12617.30 68.25 54993.10 88888.00 2012-05-22 04:30:56.250 143 12617.33 68.25 54993.07 88888.00 2012-05-22 04:30:56.375 143 12617.40 68.25 54993.07 88888.00 2012-05-22 04:30:56.500 143 12617.42 68.22 54993.05 88888.00 2012-05-22 04:30:56.625 143 12617.42 68.22 54993.05 88888.00 2012-05-22 04:30:56.750 143 12617.40 68.25 54993.05 88888.00 2012-05-22 04:30:56.875 143 12617.38 68.22 54993.03 88888.00 2012-05-22 04:30:57.000 143 12617.38 68.15 54993.03 88888.00 2012-05-22 04:30:57.125 143 12617.35 68.12 54993.03 88888.00 2012-05-22 04:30:57.250 143 12617.35 68.15 54993.05 88888.00 2012-05-22 04:30:57.375 143 12617.35 68.12 54993.03 88888.00 2012-05-22 04:30:57.500 143 12617.40 68.10 54993.00 88888.00 2012-05-22 04:30:57.625 143 12617.40 68.05 54993.00 88888.00 2012-05-22 04:30:57.750 143 12617.33 68.05 54993.03 88888.00 2012-05-22 04:30:57.875 143 12617.27 68.05 54993.00 88888.00 2012-05-22 04:30:58.000 143 12617.38 68.00 54993.00 88888.00 2012-05-22 04:30:58.125 143 12617.40 68.00 54992.97 88888.00 2012-05-22 04:30:58.250 143 12617.38 67.97 54992.95 88888.00 2012-05-22 04:30:58.375 143 12617.33 67.97 54992.95 88888.00 2012-05-22 04:30:58.500 143 12617.27 68.00 54992.95 88888.00 2012-05-22 04:30:58.625 143 12617.25 67.97 54992.93 88888.00 2012-05-22 04:30:58.750 143 12617.23 67.95 54992.95 88888.00 2012-05-22 04:30:58.875 143 12617.25 67.95 54992.97 88888.00 2012-05-22 04:30:59.000 143 12617.25 67.92 54992.95 88888.00 2012-05-22 04:30:59.125 143 12617.23 67.90 54992.95 88888.00 2012-05-22 04:30:59.250 143 12617.17 67.90 54992.93 88888.00 2012-05-22 04:30:59.375 143 12617.23 67.90 54992.93 88888.00 2012-05-22 04:30:59.500 143 12617.27 67.88 54992.93 88888.00 2012-05-22 04:30:59.625 143 12617.27 67.85 54992.90 88888.00 2012-05-22 04:30:59.750 143 12617.30 67.83 54992.88 88888.00 2012-05-22 04:30:59.875 143 12617.27 67.80 54992.88 88888.00 2012-05-22 04:31:00.000 143 12617.27 67.80 54992.88 88888.00 2012-05-22 04:31:00.125 143 12617.25 67.78 54992.85 88888.00 2012-05-22 04:31:00.250 143 12617.23 67.72 54992.85 88888.00 2012-05-22 04:31:00.375 143 12617.23 67.72 54992.85 88888.00 2012-05-22 04:31:00.500 143 12617.20 67.72 54992.85 88888.00 2012-05-22 04:31:00.625 143 12617.23 67.72 54992.82 88888.00 2012-05-22 04:31:00.750 143 12617.25 67.70 54992.85 88888.00 2012-05-22 04:31:00.875 143 12617.27 67.67 54992.82 88888.00 2012-05-22 04:31:01.000 143 12617.27 67.67 54992.82 88888.00 2012-05-22 04:31:01.125 143 12617.27 67.67 54992.82 88888.00 2012-05-22 04:31:01.250 143 12617.25 67.62 54992.82 88888.00 2012-05-22 04:31:01.375 143 12617.23 67.62 54992.80 88888.00 2012-05-22 04:31:01.500 143 12617.20 67.58 54992.80 88888.00 2012-05-22 04:31:01.625 143 12617.23 67.58 54992.82 88888.00 2012-05-22 04:31:01.750 143 12617.27 67.58 54992.80 88888.00 2012-05-22 04:31:01.875 143 12617.25 67.60 54992.78 88888.00 2012-05-22 04:31:02.000 143 12617.20 67.58 54992.75 88888.00 2012-05-22 04:31:02.125 143 12617.17 67.53 54992.75 88888.00 2012-05-22 04:31:02.250 143 12617.23 67.53 54992.75 88888.00 2012-05-22 04:31:02.375 143 12617.27 67.55 54992.75 88888.00 2012-05-22 04:31:02.500 143 12617.25 67.53 54992.75 88888.00 2012-05-22 04:31:02.625 143 12617.20 67.50 54992.72 88888.00 2012-05-22 04:31:02.750 143 12617.23 67.47 54992.72 88888.00 2012-05-22 04:31:02.875 143 12617.25 67.47 54992.72 88888.00 2012-05-22 04:31:03.000 143 12617.25 67.47 54992.70 88888.00 2012-05-22 04:31:03.125 143 12617.25 67.45 54992.70 88888.00 2012-05-22 04:31:03.250 143 12617.15 67.40 54992.70 88888.00 2012-05-22 04:31:03.375 143 12617.12 67.38 54992.70 88888.00 2012-05-22 04:31:03.500 143 12617.20 67.38 54992.70 88888.00 2012-05-22 04:31:03.625 143 12617.17 67.38 54992.68 88888.00 2012-05-22 04:31:03.750 143 12617.15 67.38 54992.68 88888.00 2012-05-22 04:31:03.875 143 12617.15 67.38 54992.68 88888.00 2012-05-22 04:31:04.000 143 12617.17 67.35 54992.62 88888.00 2012-05-22 04:31:04.125 143 12617.20 67.33 54992.65 88888.00 2012-05-22 04:31:04.250 143 12617.15 67.28 54992.70 88888.00 2012-05-22 04:31:04.375 143 12617.12 67.30 54992.70 88888.00 2012-05-22 04:31:04.500 143 12617.12 67.28 54992.70 88888.00 2012-05-22 04:31:04.625 143 12617.15 67.28 54992.70 88888.00 2012-05-22 04:31:04.750 143 12617.17 67.28 54992.68 88888.00 2012-05-22 04:31:04.875 143 12617.17 67.22 54992.68 88888.00 2012-05-22 04:31:05.000 143 12617.17 67.20 54992.65 88888.00 2012-05-22 04:31:05.125 143 12617.25 67.22 54992.65 88888.00 2012-05-22 04:31:05.250 143 12617.20 67.20 54992.62 88888.00 2012-05-22 04:31:05.375 143 12617.15 67.22 54992.62 88888.00 2012-05-22 04:31:05.500 143 12617.15 67.20 54992.60 88888.00 2012-05-22 04:31:05.625 143 12617.12 67.15 54992.60 88888.00 2012-05-22 04:31:05.750 143 12617.08 67.12 54992.62 88888.00 2012-05-22 04:31:05.875 143 12617.00 67.15 54992.57 88888.00 2012-05-22 04:31:06.000 143 12616.98 67.17 54992.55 88888.00 2012-05-22 04:31:06.125 143 12616.95 67.17 54992.57 88888.00 2012-05-22 04:31:06.250 143 12616.92 67.12 54992.60 88888.00 2012-05-22 04:31:06.375 143 12616.95 67.10 54992.57 88888.00 2012-05-22 04:31:06.500 143 12617.00 67.08 54992.55 88888.00 2012-05-22 04:31:06.625 143 12617.08 67.10 54992.55 88888.00 2012-05-22 04:31:06.750 143 12617.10 67.10 54992.53 88888.00 2012-05-22 04:31:06.875 143 12617.08 67.08 54992.55 88888.00 2012-05-22 04:31:07.000 143 12617.00 67.03 54992.55 88888.00 2012-05-22 04:31:07.125 143 12616.98 67.00 54992.50 88888.00 2012-05-22 04:31:07.250 143 12616.98 66.95 54992.53 88888.00 2012-05-22 04:31:07.375 143 12616.98 66.97 54992.53 88888.00 2012-05-22 04:31:07.500 143 12616.98 66.97 54992.50 88888.00 2012-05-22 04:31:07.625 143 12617.00 66.97 54992.50 88888.00 2012-05-22 04:31:07.750 143 12617.02 66.97 54992.50 88888.00 2012-05-22 04:31:07.875 143 12617.00 66.97 54992.47 88888.00 2012-05-22 04:31:08.000 143 12616.98 66.97 54992.45 88888.00 2012-05-22 04:31:08.125 143 12616.98 66.97 54992.47 88888.00 2012-05-22 04:31:08.250 143 12616.98 66.90 54992.47 88888.00 2012-05-22 04:31:08.375 143 12617.05 66.90 54992.47 88888.00 2012-05-22 04:31:08.500 143 12617.02 66.92 54992.45 88888.00 2012-05-22 04:31:08.625 143 12617.05 66.88 54992.43 88888.00 2012-05-22 04:31:08.750 143 12617.08 66.85 54992.40 88888.00 2012-05-22 04:31:08.875 143 12617.00 66.80 54992.40 88888.00 2012-05-22 04:31:09.000 143 12616.98 66.80 54992.40 88888.00 2012-05-22 04:31:09.125 143 12616.95 66.83 54992.40 88888.00 2012-05-22 04:31:09.250 143 12616.92 66.78 54992.40 88888.00 2012-05-22 04:31:09.375 143 12616.98 66.80 54992.40 88888.00 2012-05-22 04:31:09.500 143 12617.00 66.78 54992.35 88888.00 2012-05-22 04:31:09.625 143 12617.00 66.72 54992.35 88888.00 2012-05-22 04:31:09.750 143 12617.00 66.70 54992.35 88888.00 2012-05-22 04:31:09.875 143 12617.02 66.70 54992.38 88888.00 2012-05-22 04:31:10.000 143 12617.00 66.67 54992.35 88888.00 2012-05-22 04:31:10.125 143 12616.95 66.70 54992.35 88888.00 2012-05-22 04:31:10.250 143 12616.90 66.67 54992.35 88888.00 2012-05-22 04:31:10.375 143 12616.85 66.67 54992.32 88888.00 2012-05-22 04:31:10.500 143 12616.88 66.62 54992.32 88888.00 2012-05-22 04:31:10.625 143 12616.92 66.60 54992.30 88888.00 2012-05-22 04:31:10.750 143 12616.88 66.62 54992.32 88888.00 2012-05-22 04:31:10.875 143 12616.85 66.62 54992.30 88888.00 2012-05-22 04:31:11.000 143 12616.83 66.62 54992.30 88888.00 2012-05-22 04:31:11.125 143 12616.85 66.62 54992.32 88888.00 2012-05-22 04:31:11.250 143 12616.90 66.65 54992.30 88888.00 2012-05-22 04:31:11.375 143 12616.95 66.65 54992.30 88888.00 2012-05-22 04:31:11.500 143 12616.92 66.60 54992.28 88888.00 2012-05-22 04:31:11.625 143 12616.92 66.62 54992.30 88888.00 2012-05-22 04:31:11.750 143 12616.92 66.55 54992.28 88888.00 2012-05-22 04:31:11.875 143 12616.95 66.53 54992.28 88888.00 2012-05-22 04:31:12.000 143 12616.92 66.53 54992.22 88888.00 2012-05-22 04:31:12.125 143 12616.90 66.55 54992.25 88888.00 2012-05-22 04:31:12.250 143 12616.88 66.47 54992.25 88888.00 2012-05-22 04:31:12.375 143 12616.92 66.47 54992.28 88888.00 2012-05-22 04:31:12.500 143 12616.90 66.47 54992.25 88888.00 2012-05-22 04:31:12.625 143 12616.92 66.42 54992.22 88888.00 2012-05-22 04:31:12.750 143 12616.98 66.40 54992.20 88888.00 2012-05-22 04:31:12.875 143 12617.00 66.40 54992.22 88888.00 2012-05-22 04:31:13.000 143 12616.95 66.42 54992.22 88888.00 2012-05-22 04:31:13.125 143 12616.92 66.40 54992.22 88888.00 2012-05-22 04:31:13.250 143 12616.92 66.38 54992.20 88888.00 2012-05-22 04:31:13.375 143 12616.90 66.35 54992.15 88888.00 2012-05-22 04:31:13.500 143 12616.83 66.38 54992.18 88888.00 2012-05-22 04:31:13.625 143 12616.83 66.38 54992.18 88888.00 2012-05-22 04:31:13.750 143 12616.83 66.38 54992.15 88888.00 2012-05-22 04:31:13.875 143 12616.88 66.35 54992.15 88888.00 2012-05-22 04:31:14.000 143 12616.88 66.35 54992.15 88888.00 2012-05-22 04:31:14.125 143 12616.85 66.35 54992.15 88888.00 2012-05-22 04:31:14.250 143 12616.77 66.33 54992.12 88888.00 2012-05-22 04:31:14.375 143 12616.75 66.35 54992.12 88888.00 2012-05-22 04:31:14.500 143 12616.80 66.33 54992.12 88888.00 2012-05-22 04:31:14.625 143 12616.80 66.30 54992.10 88888.00 2012-05-22 04:31:14.750 143 12616.77 66.28 54992.07 88888.00 2012-05-22 04:31:14.875 143 12616.73 66.28 54992.07 88888.00 2012-05-22 04:31:15.000 143 12616.73 66.25 54992.05 88888.00 2012-05-22 04:31:15.125 143 12616.77 66.25 54992.05 88888.00 2012-05-22 04:31:15.250 143 12616.77 66.22 54992.07 88888.00 2012-05-22 04:31:15.375 143 12616.83 66.22 54992.07 88888.00 2012-05-22 04:31:15.500 143 12616.83 66.17 54992.07 88888.00 2012-05-22 04:31:15.625 143 12616.77 66.15 54992.07 88888.00 2012-05-22 04:31:15.750 143 12616.75 66.15 54992.07 88888.00 2012-05-22 04:31:15.875 143 12616.77 66.17 54992.07 88888.00 2012-05-22 04:31:16.000 143 12616.80 66.15 54992.05 88888.00 2012-05-22 04:31:16.125 143 12616.77 66.10 54992.03 88888.00 2012-05-22 04:31:16.250 143 12616.73 66.08 54992.03 88888.00 2012-05-22 04:31:16.375 143 12616.80 66.10 54992.03 88888.00 2012-05-22 04:31:16.500 143 12616.80 66.12 54992.03 88888.00 2012-05-22 04:31:16.625 143 12616.75 66.10 54992.03 88888.00 2012-05-22 04:31:16.750 143 12616.80 66.08 54992.03 88888.00 2012-05-22 04:31:16.875 143 12616.80 66.05 54992.03 88888.00 2012-05-22 04:31:17.000 143 12616.77 66.05 54992.00 88888.00 2012-05-22 04:31:17.125 143 12616.77 66.05 54992.00 88888.00 2012-05-22 04:31:17.250 143 12616.73 66.03 54992.03 88888.00 2012-05-22 04:31:17.375 143 12616.77 66.03 54992.03 88888.00 2012-05-22 04:31:17.500 143 12616.77 66.00 54992.00 88888.00 2012-05-22 04:31:17.625 143 12616.75 65.97 54991.97 88888.00 2012-05-22 04:31:17.750 143 12616.70 65.95 54991.97 88888.00 2012-05-22 04:31:17.875 143 12616.67 65.95 54991.95 88888.00 2012-05-22 04:31:18.000 143 12616.70 65.92 54991.95 88888.00 2012-05-22 04:31:18.125 143 12616.77 65.92 54991.95 88888.00 2012-05-22 04:31:18.250 143 12616.77 65.88 54991.97 88888.00 2012-05-22 04:31:18.375 143 12616.77 65.85 54991.95 88888.00 2012-05-22 04:31:18.500 143 12616.77 65.85 54991.93 88888.00 2012-05-22 04:31:18.625 143 12616.80 65.85 54991.95 88888.00 2012-05-22 04:31:18.750 143 12616.83 65.83 54991.95 88888.00 2012-05-22 04:31:18.875 143 12616.85 65.80 54991.95 88888.00 2012-05-22 04:31:19.000 143 12616.85 65.80 54991.93 88888.00 2012-05-22 04:31:19.125 143 12616.88 65.80 54991.90 88888.00 2012-05-22 04:31:19.250 143 12616.85 65.75 54991.93 88888.00 2012-05-22 04:31:19.375 143 12616.83 65.75 54991.90 88888.00 2012-05-22 04:31:19.500 143 12616.80 65.72 54991.90 88888.00 2012-05-22 04:31:19.625 143 12616.77 65.72 54991.88 88888.00 2012-05-22 04:31:19.750 143 12616.77 65.70 54991.88 88888.00 2012-05-22 04:31:19.875 143 12616.83 65.72 54991.88 88888.00 2012-05-22 04:31:20.000 143 12616.80 65.72 54991.88 88888.00 2012-05-22 04:31:20.125 143 12616.75 65.67 54991.88 88888.00 2012-05-22 04:31:20.250 143 12616.73 65.62 54991.90 88888.00 2012-05-22 04:31:20.375 143 12616.75 65.62 54991.90 88888.00 2012-05-22 04:31:20.500 143 12616.77 65.62 54991.85 88888.00 2012-05-22 04:31:20.625 143 12616.75 65.62 54991.85 88888.00 2012-05-22 04:31:20.750 143 12616.73 65.60 54991.82 88888.00 2012-05-22 04:31:20.875 143 12616.77 65.60 54991.82 88888.00 2012-05-22 04:31:21.000 143 12616.83 65.55 54991.75 88888.00 2012-05-22 04:31:21.125 143 12616.88 65.58 54991.82 88888.00 2012-05-22 04:31:21.250 143 12616.80 65.53 54991.80 88888.00 2012-05-22 04:31:21.375 143 12616.83 65.50 54991.80 88888.00 2012-05-22 04:31:21.500 143 12616.80 65.47 54991.80 88888.00 2012-05-22 04:31:21.625 143 12616.80 65.47 54991.80 88888.00 2012-05-22 04:31:21.750 143 12616.80 65.47 54991.80 88888.00 2012-05-22 04:31:21.875 143 12616.83 65.47 54991.80 88888.00 2012-05-22 04:31:22.000 143 12616.83 65.45 54991.75 88888.00 2012-05-22 04:31:22.125 143 12616.80 65.47 54991.72 88888.00 2012-05-22 04:31:22.250 143 12616.75 65.45 54991.72 88888.00 2012-05-22 04:31:22.375 143 12616.80 65.42 54991.72 88888.00 2012-05-22 04:31:22.500 143 12616.77 65.40 54991.72 88888.00 2012-05-22 04:31:22.625 143 12616.77 65.38 54991.72 88888.00 2012-05-22 04:31:22.750 143 12616.77 65.38 54991.70 88888.00 2012-05-22 04:31:22.875 143 12616.75 65.35 54991.68 88888.00 2012-05-22 04:31:23.000 143 12616.77 65.35 54991.68 88888.00 2012-05-22 04:31:23.125 143 12616.77 65.33 54991.68 88888.00 2012-05-22 04:31:23.250 143 12616.75 65.33 54991.65 88888.00 2012-05-22 04:31:23.375 143 12616.70 65.33 54991.68 88888.00 2012-05-22 04:31:23.500 143 12616.75 65.30 54991.62 88888.00 2012-05-22 04:31:23.625 143 12616.77 65.28 54991.65 88888.00 2012-05-22 04:31:23.750 143 12616.75 65.25 54991.62 88888.00 2012-05-22 04:31:23.875 143 12616.75 65.25 54991.65 88888.00 2012-05-22 04:31:24.000 143 12616.80 65.22 54991.62 88888.00 2012-05-22 04:31:24.125 143 12616.80 65.28 54991.65 88888.00 2012-05-22 04:31:24.250 143 12616.77 65.25 54991.68 88888.00 2012-05-22 04:31:24.375 143 12616.83 65.20 54991.62 88888.00 2012-05-22 04:31:24.500 143 12616.85 65.20 54991.62 88888.00 2012-05-22 04:31:24.625 143 12616.85 65.20 54991.60 88888.00 2012-05-22 04:31:24.750 143 12616.83 65.15 54991.60 88888.00 2012-05-22 04:31:24.875 143 12616.85 65.15 54991.60 88888.00 2012-05-22 04:31:25.000 143 12616.85 65.15 54991.57 88888.00 2012-05-22 04:31:25.125 143 12616.85 65.12 54991.57 88888.00 2012-05-22 04:31:25.250 143 12616.85 65.10 54991.60 88888.00 2012-05-22 04:31:25.375 143 12616.85 65.12 54991.62 88888.00 2012-05-22 04:31:25.500 143 12616.83 65.15 54991.57 88888.00 2012-05-22 04:31:25.625 143 12616.80 65.12 54991.57 88888.00 2012-05-22 04:31:25.750 143 12616.80 65.10 54991.57 88888.00 2012-05-22 04:31:25.875 143 12616.83 65.08 54991.55 88888.00 2012-05-22 04:31:26.000 143 12616.83 65.08 54991.55 88888.00 2012-05-22 04:31:26.125 143 12616.80 65.05 54991.57 88888.00 2012-05-22 04:31:26.250 143 12616.75 65.03 54991.57 88888.00 2012-05-22 04:31:26.375 143 12616.75 65.00 54991.55 88888.00 2012-05-22 04:31:26.500 143 12616.80 64.97 54991.50 88888.00 2012-05-22 04:31:26.625 143 12616.80 64.97 54991.53 88888.00 2012-05-22 04:31:26.750 143 12616.77 64.97 54991.53 88888.00 2012-05-22 04:31:26.875 143 12616.80 64.95 54991.50 88888.00 2012-05-22 04:31:27.000 143 12616.85 64.90 54991.47 88888.00 2012-05-22 04:31:27.125 143 12616.88 64.90 54991.47 88888.00 2012-05-22 04:31:27.250 143 12616.83 64.88 54991.47 88888.00 2012-05-22 04:31:27.375 143 12616.77 64.88 54991.47 88888.00 2012-05-22 04:31:27.500 143 12616.75 64.85 54991.43 88888.00 2012-05-22 04:31:27.625 143 12616.77 64.88 54991.43 88888.00 2012-05-22 04:31:27.750 143 12616.80 64.85 54991.40 88888.00 2012-05-22 04:31:27.875 143 12616.83 64.88 54991.40 88888.00 2012-05-22 04:31:28.000 143 12616.83 64.85 54991.38 88888.00 2012-05-22 04:31:28.125 143 12616.77 64.83 54991.40 88888.00 2012-05-22 04:31:28.250 143 12616.75 64.80 54991.45 88888.00 2012-05-22 04:31:28.375 143 12616.77 64.80 54991.45 88888.00 2012-05-22 04:31:28.500 143 12616.77 64.80 54991.43 88888.00 2012-05-22 04:31:28.625 143 12616.80 64.83 54991.43 88888.00 2012-05-22 04:31:28.750 143 12616.75 64.80 54991.40 88888.00 2012-05-22 04:31:28.875 143 12616.75 64.78 54991.40 88888.00 2012-05-22 04:31:29.000 143 12616.75 64.75 54991.38 88888.00 2012-05-22 04:31:29.125 143 12616.75 64.75 54991.43 88888.00 2012-05-22 04:31:29.250 143 12616.80 64.72 54991.40 88888.00 2012-05-22 04:31:29.375 143 12616.85 64.70 54991.38 88888.00 2012-05-22 04:31:29.500 143 12616.77 64.72 54991.35 88888.00 2012-05-22 04:31:29.625 143 12616.75 64.72 54991.38 88888.00 2012-05-22 04:31:29.750 143 12616.75 64.67 54991.38 88888.00 2012-05-22 04:31:29.875 143 12616.77 64.67 54991.38 88888.00 2012-05-22 04:31:30.000 143 12616.75 64.65 54991.35 88888.00 2012-05-22 04:31:30.125 143 12616.75 64.65 54991.35 88888.00 2012-05-22 04:31:30.250 143 12616.75 64.60 54991.35 88888.00 2012-05-22 04:31:30.375 143 12616.77 64.60 54991.32 88888.00 2012-05-22 04:31:30.500 143 12616.80 64.60 54991.30 88888.00 2012-05-22 04:31:30.625 143 12616.80 64.60 54991.32 88888.00 2012-05-22 04:31:30.750 143 12616.77 64.58 54991.32 88888.00 2012-05-22 04:31:30.875 143 12616.75 64.58 54991.30 88888.00 2012-05-22 04:31:31.000 143 12616.83 64.58 54991.30 88888.00 2012-05-22 04:31:31.125 143 12616.83 64.55 54991.30 88888.00 2012-05-22 04:31:31.250 143 12616.77 64.55 54991.28 88888.00 2012-05-22 04:31:31.375 143 12616.77 64.53 54991.28 88888.00 2012-05-22 04:31:31.500 143 12616.75 64.53 54991.25 88888.00 2012-05-22 04:31:31.625 143 12616.80 64.50 54991.25 88888.00 2012-05-22 04:31:31.750 143 12616.77 64.50 54991.25 88888.00 2012-05-22 04:31:31.875 143 12616.75 64.50 54991.25 88888.00 2012-05-22 04:31:32.000 143 12616.77 64.53 54991.22 88888.00 2012-05-22 04:31:32.125 143 12616.75 64.50 54991.25 88888.00 2012-05-22 04:31:32.250 143 12616.70 64.45 54991.22 88888.00 2012-05-22 04:31:32.375 143 12616.70 64.42 54991.25 88888.00 2012-05-22 04:31:32.500 143 12616.73 64.40 54991.28 88888.00 2012-05-22 04:31:32.625 143 12616.75 64.42 54991.28 88888.00 2012-05-22 04:31:32.750 143 12616.75 64.42 54991.25 88888.00 2012-05-22 04:31:32.875 143 12616.77 64.40 54991.22 88888.00 2012-05-22 04:31:33.000 143 12616.75 64.38 54991.22 88888.00 2012-05-22 04:31:33.125 143 12616.73 64.38 54991.22 88888.00 2012-05-22 04:31:33.250 143 12616.77 64.33 54991.20 88888.00 2012-05-22 04:31:33.375 143 12616.77 64.30 54991.18 88888.00 2012-05-22 04:31:33.500 143 12616.73 64.28 54991.20 88888.00 2012-05-22 04:31:33.625 143 12616.70 64.30 54991.18 88888.00 2012-05-22 04:31:33.750 143 12616.75 64.33 54991.18 88888.00 2012-05-22 04:31:33.875 143 12616.73 64.30 54991.18 88888.00 2012-05-22 04:31:34.000 143 12616.70 64.28 54991.18 88888.00 2012-05-22 04:31:34.125 143 12616.70 64.25 54991.15 88888.00 2012-05-22 04:31:34.250 143 12616.70 64.25 54991.15 88888.00 2012-05-22 04:31:34.375 143 12616.73 64.25 54991.18 88888.00 2012-05-22 04:31:34.500 143 12616.67 64.25 54991.18 88888.00 2012-05-22 04:31:34.625 143 12616.67 64.25 54991.18 88888.00 2012-05-22 04:31:34.750 143 12616.70 64.22 54991.15 88888.00 2012-05-22 04:31:34.875 143 12616.70 64.20 54991.18 88888.00 2012-05-22 04:31:35.000 143 12616.67 64.17 54991.12 88888.00 2012-05-22 04:31:35.125 143 12616.67 64.17 54991.15 88888.00 2012-05-22 04:31:35.250 143 12616.73 64.15 54991.18 88888.00 2012-05-22 04:31:35.375 143 12616.73 64.15 54991.15 88888.00 2012-05-22 04:31:35.500 143 12616.65 64.12 54991.15 88888.00 2012-05-22 04:31:35.625 143 12616.62 64.10 54991.15 88888.00 2012-05-22 04:31:35.750 143 12616.62 64.05 54991.15 88888.00 2012-05-22 04:31:35.875 143 12616.65 64.08 54991.12 88888.00 2012-05-22 04:31:36.000 143 12616.70 64.05 54991.10 88888.00 2012-05-22 04:31:36.125 143 12616.75 64.05 54991.12 88888.00 2012-05-22 04:31:36.250 143 12616.73 64.03 54991.12 88888.00 2012-05-22 04:31:36.375 143 12616.75 64.05 54991.15 88888.00 2012-05-22 04:31:36.500 143 12616.73 64.05 54991.12 88888.00 2012-05-22 04:31:36.625 143 12616.73 64.03 54991.12 88888.00 2012-05-22 04:31:36.750 143 12616.67 64.00 54991.10 88888.00 2012-05-22 04:31:36.875 143 12616.62 64.00 54991.07 88888.00 2012-05-22 04:31:37.000 143 12616.67 64.00 54991.07 88888.00 2012-05-22 04:31:37.125 143 12616.73 64.03 54991.10 88888.00 2012-05-22 04:31:37.250 143 12616.67 64.00 54991.10 88888.00 2012-05-22 04:31:37.375 143 12616.73 64.00 54991.10 88888.00 2012-05-22 04:31:37.500 143 12616.77 64.00 54991.07 88888.00 2012-05-22 04:31:37.625 143 12616.80 63.95 54991.05 88888.00 2012-05-22 04:31:37.750 143 12616.75 63.92 54991.03 88888.00 2012-05-22 04:31:37.875 143 12616.73 63.92 54991.03 88888.00 2012-05-22 04:31:38.000 143 12616.73 63.90 54991.00 88888.00 2012-05-22 04:31:38.125 143 12616.67 63.90 54991.03 88888.00 2012-05-22 04:31:38.250 143 12616.73 63.90 54991.03 88888.00 2012-05-22 04:31:38.375 143 12616.70 63.90 54991.00 88888.00 2012-05-22 04:31:38.500 143 12616.65 63.88 54991.00 88888.00 2012-05-22 04:31:38.625 143 12616.67 63.85 54991.00 88888.00 2012-05-22 04:31:38.750 143 12616.75 63.85 54991.00 88888.00 2012-05-22 04:31:38.875 143 12616.73 63.85 54990.97 88888.00 2012-05-22 04:31:39.000 143 12616.73 63.80 54990.93 88888.00 2012-05-22 04:31:39.125 143 12616.75 63.80 54990.93 88888.00 2012-05-22 04:31:39.250 143 12616.75 63.77 54990.95 88888.00 2012-05-22 04:31:39.375 143 12616.75 63.77 54990.95 88888.00 2012-05-22 04:31:39.500 143 12616.75 63.77 54990.95 88888.00 2012-05-22 04:31:39.625 143 12616.77 63.75 54990.93 88888.00 2012-05-22 04:31:39.750 143 12616.77 63.75 54990.93 88888.00 2012-05-22 04:31:39.875 143 12616.73 63.75 54990.95 88888.00 2012-05-22 04:31:40.000 143 12616.77 63.75 54990.95 88888.00 2012-05-22 04:31:40.125 143 12616.75 63.73 54990.95 88888.00 2012-05-22 04:31:40.250 143 12616.73 63.70 54990.93 88888.00 2012-05-22 04:31:40.375 143 12616.75 63.70 54990.90 88888.00 2012-05-22 04:31:40.500 143 12616.70 63.67 54990.88 88888.00 2012-05-22 04:31:40.625 143 12616.73 63.67 54990.90 88888.00 2012-05-22 04:31:40.750 143 12616.77 63.67 54990.90 88888.00 2012-05-22 04:31:40.875 143 12616.77 63.67 54990.90 88888.00 2012-05-22 04:31:41.000 143 12616.77 63.65 54990.85 88888.00 2012-05-22 04:31:41.125 143 12616.75 63.62 54990.88 88888.00 2012-05-22 04:31:41.250 143 12616.73 63.60 54990.85 88888.00 2012-05-22 04:31:41.375 143 12616.73 63.58 54990.88 88888.00 2012-05-22 04:31:41.500 143 12616.70 63.62 54990.88 88888.00 2012-05-22 04:31:41.625 143 12616.67 63.62 54990.88 88888.00 2012-05-22 04:31:41.750 143 12616.70 63.58 54990.88 88888.00 2012-05-22 04:31:41.875 143 12616.65 63.52 54990.88 88888.00 2012-05-22 04:31:42.000 143 12616.60 63.55 54990.82 88888.00 2012-05-22 04:31:42.125 143 12616.65 63.52 54990.88 88888.00 2012-05-22 04:31:42.250 143 12616.62 63.50 54990.88 88888.00 2012-05-22 04:31:42.375 143 12616.55 63.50 54990.85 88888.00 2012-05-22 04:31:42.500 143 12616.58 63.48 54990.85 88888.00 2012-05-22 04:31:42.625 143 12616.67 63.48 54990.85 88888.00 2012-05-22 04:31:42.750 143 12616.70 63.48 54990.88 88888.00 2012-05-22 04:31:42.875 143 12616.67 63.42 54990.85 88888.00 2012-05-22 04:31:43.000 143 12616.65 63.42 54990.82 88888.00 2012-05-22 04:31:43.125 143 12616.65 63.42 54990.82 88888.00 2012-05-22 04:31:43.250 143 12616.62 63.40 54990.85 88888.00 2012-05-22 04:31:43.375 143 12616.62 63.42 54990.85 88888.00 2012-05-22 04:31:43.500 143 12616.70 63.42 54990.82 88888.00 2012-05-22 04:31:43.625 143 12616.70 63.40 54990.82 88888.00 2012-05-22 04:31:43.750 143 12616.67 63.38 54990.80 88888.00 2012-05-22 04:31:43.875 143 12616.62 63.35 54990.80 88888.00 2012-05-22 04:31:44.000 143 12616.65 63.35 54990.78 88888.00 2012-05-22 04:31:44.125 143 12616.67 63.35 54990.80 88888.00 2012-05-22 04:31:44.250 143 12616.65 63.38 54990.80 88888.00 2012-05-22 04:31:44.375 143 12616.65 63.35 54990.80 88888.00 2012-05-22 04:31:44.500 143 12616.60 63.27 54990.78 88888.00 2012-05-22 04:31:44.625 143 12616.62 63.27 54990.80 88888.00 2012-05-22 04:31:44.750 143 12616.67 63.27 54990.80 88888.00 2012-05-22 04:31:44.875 143 12616.75 63.27 54990.80 88888.00 2012-05-22 04:31:45.000 143 12616.75 63.25 54990.80 88888.00 2012-05-22 04:31:45.125 143 12616.77 63.23 54990.78 88888.00 2012-05-22 04:31:45.250 143 12616.75 63.23 54990.78 88888.00 2012-05-22 04:31:45.375 143 12616.75 63.23 54990.78 88888.00 2012-05-22 04:31:45.500 143 12616.77 63.25 54990.78 88888.00 2012-05-22 04:31:45.625 143 12616.73 63.23 54990.78 88888.00 2012-05-22 04:31:45.750 143 12616.73 63.20 54990.78 88888.00 2012-05-22 04:31:45.875 143 12616.73 63.20 54990.72 88888.00 2012-05-22 04:31:46.000 143 12616.70 63.23 54990.75 88888.00 2012-05-22 04:31:46.125 143 12616.73 63.20 54990.78 88888.00 2012-05-22 04:31:46.250 143 12616.73 63.15 54990.78 88888.00 2012-05-22 04:31:46.375 143 12616.75 63.15 54990.75 88888.00 2012-05-22 04:31:46.500 143 12616.67 63.15 54990.72 88888.00 2012-05-22 04:31:46.625 143 12616.62 63.17 54990.75 88888.00 2012-05-22 04:31:46.750 143 12616.58 63.17 54990.75 88888.00 2012-05-22 04:31:46.875 143 12616.55 63.15 54990.72 88888.00 2012-05-22 04:31:47.000 143 12616.55 63.12 54990.68 88888.00 2012-05-22 04:31:47.125 143 12616.55 63.15 54990.72 88888.00 2012-05-22 04:31:47.250 143 12616.55 63.10 54990.75 88888.00 2012-05-22 04:31:47.375 143 12616.62 63.10 54990.75 88888.00 2012-05-22 04:31:47.500 143 12616.67 63.10 54990.72 88888.00 2012-05-22 04:31:47.625 143 12616.65 63.08 54990.72 88888.00 2012-05-22 04:31:47.750 143 12616.65 63.05 54990.72 88888.00 2012-05-22 04:31:47.875 143 12616.73 63.02 54990.70 88888.00 2012-05-22 04:31:48.000 143 12616.73 63.02 54990.68 88888.00 2012-05-22 04:31:48.125 143 12616.70 63.02 54990.68 88888.00 2012-05-22 04:31:48.250 143 12616.67 63.02 54990.70 88888.00 2012-05-22 04:31:48.375 143 12616.70 63.00 54990.68 88888.00 2012-05-22 04:31:48.500 143 12616.67 63.02 54990.65 88888.00 2012-05-22 04:31:48.625 143 12616.73 63.02 54990.68 88888.00 2012-05-22 04:31:48.750 143 12616.75 63.00 54990.65 88888.00 2012-05-22 04:31:48.875 143 12616.75 62.98 54990.68 88888.00 2012-05-22 04:31:49.000 143 12616.75 63.00 54990.68 88888.00 2012-05-22 04:31:49.125 143 12616.70 63.00 54990.70 88888.00 2012-05-22 04:31:49.250 143 12616.70 62.95 54990.68 88888.00 2012-05-22 04:31:49.375 143 12616.73 62.95 54990.68 88888.00 2012-05-22 04:31:49.500 143 12616.73 62.98 54990.65 88888.00 2012-05-22 04:31:49.625 143 12616.62 62.92 54990.65 88888.00 2012-05-22 04:31:49.750 143 12616.60 62.90 54990.62 88888.00 2012-05-22 04:31:49.875 143 12616.52 62.90 54990.65 88888.00 2012-05-22 04:31:50.000 143 12616.52 62.90 54990.65 88888.00 2012-05-22 04:31:50.125 143 12616.55 62.88 54990.68 88888.00 2012-05-22 04:31:50.250 143 12616.60 62.83 54990.65 88888.00 2012-05-22 04:31:50.375 143 12616.65 62.83 54990.65 88888.00 2012-05-22 04:31:50.500 143 12616.67 62.83 54990.65 88888.00 2012-05-22 04:31:50.625 143 12616.67 62.85 54990.68 88888.00 2012-05-22 04:31:50.750 143 12616.65 62.80 54990.65 88888.00 2012-05-22 04:31:50.875 143 12616.67 62.77 54990.65 88888.00 2012-05-22 04:31:51.000 143 12616.70 62.80 54990.60 88888.00 2012-05-22 04:31:51.125 143 12616.73 62.80 54990.62 88888.00 2012-05-22 04:31:51.250 143 12616.70 62.75 54990.60 88888.00 2012-05-22 04:31:51.375 143 12616.67 62.73 54990.60 88888.00 2012-05-22 04:31:51.500 143 12616.70 62.70 54990.60 88888.00 2012-05-22 04:31:51.625 143 12616.73 62.75 54990.57 88888.00 2012-05-22 04:31:51.750 143 12616.75 62.73 54990.57 88888.00 2012-05-22 04:31:51.875 143 12616.77 62.73 54990.60 88888.00 2012-05-22 04:31:52.000 143 12616.75 62.73 54990.60 88888.00 2012-05-22 04:31:52.125 143 12616.70 62.70 54990.60 88888.00 2012-05-22 04:31:52.250 143 12616.70 62.70 54990.57 88888.00 2012-05-22 04:31:52.375 143 12616.65 62.73 54990.57 88888.00 2012-05-22 04:31:52.500 143 12616.65 62.75 54990.60 88888.00 2012-05-22 04:31:52.625 143 12616.65 62.70 54990.60 88888.00 2012-05-22 04:31:52.750 143 12616.67 62.67 54990.57 88888.00 2012-05-22 04:31:52.875 143 12616.65 62.62 54990.55 88888.00 2012-05-22 04:31:53.000 143 12616.73 62.65 54990.55 88888.00 2012-05-22 04:31:53.125 143 12616.77 62.67 54990.57 88888.00 2012-05-22 04:31:53.250 143 12616.75 62.62 54990.57 88888.00 2012-05-22 04:31:53.375 143 12616.80 62.62 54990.62 88888.00 2012-05-22 04:31:53.500 143 12616.77 62.62 54990.57 88888.00 2012-05-22 04:31:53.625 143 12616.75 62.65 54990.55 88888.00 2012-05-22 04:31:53.750 143 12616.70 62.58 54990.53 88888.00 2012-05-22 04:31:53.875 143 12616.65 62.55 54990.53 88888.00 2012-05-22 04:31:54.000 143 12616.73 62.58 54990.55 88888.00 2012-05-22 04:31:54.125 143 12616.73 62.60 54990.57 88888.00 2012-05-22 04:31:54.250 143 12616.65 62.58 54990.55 88888.00 2012-05-22 04:31:54.375 143 12616.67 62.58 54990.53 88888.00 2012-05-22 04:31:54.500 143 12616.67 62.55 54990.50 88888.00 2012-05-22 04:31:54.625 143 12616.70 62.55 54990.50 88888.00 2012-05-22 04:31:54.750 143 12616.73 62.55 54990.53 88888.00 2012-05-22 04:31:54.875 143 12616.73 62.55 54990.53 88888.00 2012-05-22 04:31:55.000 143 12616.70 62.50 54990.53 88888.00 2012-05-22 04:31:55.125 143 12616.62 62.50 54990.53 88888.00 2012-05-22 04:31:55.250 143 12616.62 62.52 54990.50 88888.00 2012-05-22 04:31:55.375 143 12616.73 62.50 54990.55 88888.00 2012-05-22 04:31:55.500 143 12616.67 62.48 54990.53 88888.00 2012-05-22 04:31:55.625 143 12616.62 62.48 54990.55 88888.00 2012-05-22 04:31:55.750 143 12616.65 62.48 54990.55 88888.00 2012-05-22 04:31:55.875 143 12616.62 62.48 54990.53 88888.00 2012-05-22 04:31:56.000 143 12616.65 62.48 54990.50 88888.00 2012-05-22 04:31:56.125 143 12616.65 62.42 54990.53 88888.00 2012-05-22 04:31:56.250 143 12616.55 62.40 54990.50 88888.00 2012-05-22 04:31:56.375 143 12616.60 62.40 54990.55 88888.00 2012-05-22 04:31:56.500 143 12616.65 62.40 54990.53 88888.00 2012-05-22 04:31:56.625 143 12616.70 62.40 54990.53 88888.00 2012-05-22 04:31:56.750 143 12616.70 62.42 54990.50 88888.00 2012-05-22 04:31:56.875 143 12616.73 62.38 54990.47 88888.00 2012-05-22 04:31:57.000 143 12616.65 62.35 54990.47 88888.00 2012-05-22 04:31:57.125 143 12616.62 62.35 54990.47 88888.00 2012-05-22 04:31:57.250 143 12616.67 62.38 54990.47 88888.00 2012-05-22 04:31:57.375 143 12616.65 62.38 54990.47 88888.00 2012-05-22 04:31:57.500 143 12616.67 62.35 54990.47 88888.00 2012-05-22 04:31:57.625 143 12616.67 62.35 54990.47 88888.00 2012-05-22 04:31:57.750 143 12616.70 62.35 54990.47 88888.00 2012-05-22 04:31:57.875 143 12616.67 62.35 54990.50 88888.00 2012-05-22 04:31:58.000 143 12616.60 62.33 54990.47 88888.00 2012-05-22 04:31:58.125 143 12616.62 62.30 54990.50 88888.00 2012-05-22 04:31:58.250 143 12616.65 62.30 54990.50 88888.00 2012-05-22 04:31:58.375 143 12616.62 62.30 54990.50 88888.00 2012-05-22 04:31:58.500 143 12616.60 62.27 54990.47 88888.00 2012-05-22 04:31:58.625 143 12616.62 62.27 54990.47 88888.00 2012-05-22 04:31:58.750 143 12616.67 62.27 54990.50 88888.00 2012-05-22 04:31:58.875 143 12616.62 62.25 54990.50 88888.00 2012-05-22 04:31:59.000 143 12616.62 62.23 54990.47 88888.00 2012-05-22 04:31:59.125 143 12616.67 62.23 54990.47 88888.00 2012-05-22 04:31:59.250 143 12616.65 62.20 54990.45 88888.00 2012-05-22 04:31:59.375 143 12616.62 62.25 54990.47 88888.00 2012-05-22 04:31:59.500 143 12616.67 62.20 54990.45 88888.00 2012-05-22 04:31:59.625 143 12616.67 62.20 54990.45 88888.00 2012-05-22 04:31:59.750 143 12616.67 62.17 54990.43 88888.00 2012-05-22 04:31:59.875 143 12616.73 62.20 54990.45 88888.00 2012-05-22 04:32:00.000 143 12616.73 62.17 54990.45 88888.00 2012-05-22 04:32:00.125 143 12616.65 62.20 54990.45 88888.00 2012-05-22 04:32:00.250 143 12616.58 62.15 54990.45 88888.00 2012-05-22 04:32:00.375 143 12616.58 62.12 54990.45 88888.00 2012-05-22 04:32:00.500 143 12616.58 62.15 54990.45 88888.00 2012-05-22 04:32:00.625 143 12616.60 62.17 54990.45 88888.00 2012-05-22 04:32:00.750 143 12616.65 62.15 54990.45 88888.00 2012-05-22 04:32:00.875 143 12616.67 62.15 54990.45 88888.00 2012-05-22 04:32:01.000 143 12616.65 62.15 54990.45 88888.00 2012-05-22 04:32:01.125 143 12616.62 62.12 54990.45 88888.00 2012-05-22 04:32:01.250 143 12616.62 62.08 54990.43 88888.00 2012-05-22 04:32:01.375 143 12616.60 62.12 54990.45 88888.00 2012-05-22 04:32:01.500 143 12616.62 62.10 54990.45 88888.00 2012-05-22 04:32:01.625 143 12616.67 62.08 54990.43 88888.00 2012-05-22 04:32:01.750 143 12616.70 62.08 54990.43 88888.00 2012-05-22 04:32:01.875 143 12616.70 62.02 54990.40 88888.00 2012-05-22 04:32:02.000 143 12616.75 62.00 54990.40 88888.00 2012-05-22 04:32:02.125 143 12616.77 62.00 54990.43 88888.00 2012-05-22 04:32:02.250 143 12616.75 61.98 54990.43 88888.00 2012-05-22 04:32:02.375 143 12616.75 61.98 54990.43 88888.00 2012-05-22 04:32:02.500 143 12616.75 62.00 54990.45 88888.00 2012-05-22 04:32:02.625 143 12616.77 61.98 54990.43 88888.00 2012-05-22 04:32:02.750 143 12616.77 61.92 54990.43 88888.00 2012-05-22 04:32:02.875 143 12616.75 61.95 54990.43 88888.00 2012-05-22 04:32:03.000 143 12616.75 61.98 54990.40 88888.00 2012-05-22 04:32:03.125 143 12616.70 61.95 54990.43 88888.00 2012-05-22 04:32:03.250 143 12616.65 61.92 54990.40 88888.00 2012-05-22 04:32:03.375 143 12616.67 61.95 54990.40 88888.00 2012-05-22 04:32:03.500 143 12616.65 61.95 54990.40 88888.00 2012-05-22 04:32:03.625 143 12616.65 61.92 54990.40 88888.00 2012-05-22 04:32:03.750 143 12616.70 61.92 54990.43 88888.00 2012-05-22 04:32:03.875 143 12616.73 61.90 54990.40 88888.00 2012-05-22 04:32:04.000 143 12616.67 61.90 54990.35 88888.00 2012-05-22 04:32:04.125 143 12616.67 61.88 54990.40 88888.00 2012-05-22 04:32:04.250 143 12616.67 61.88 54990.40 88888.00 2012-05-22 04:32:04.375 143 12616.75 61.90 54990.40 88888.00 2012-05-22 04:32:04.500 143 12616.77 61.85 54990.38 88888.00 2012-05-22 04:32:04.625 143 12616.77 61.88 54990.38 88888.00 2012-05-22 04:32:04.750 143 12616.80 61.85 54990.40 88888.00 2012-05-22 04:32:04.875 143 12616.80 61.83 54990.40 88888.00 2012-05-22 04:32:05.000 143 12616.80 61.80 54990.38 88888.00 2012-05-22 04:32:05.125 143 12616.75 61.80 54990.38 88888.00 2012-05-22 04:32:05.250 143 12616.73 61.77 54990.40 88888.00 2012-05-22 04:32:05.375 143 12616.75 61.77 54990.38 88888.00 2012-05-22 04:32:05.500 143 12616.77 61.75 54990.38 88888.00 2012-05-22 04:32:05.625 143 12616.80 61.73 54990.40 88888.00 2012-05-22 04:32:05.750 143 12616.77 61.73 54990.43 88888.00 2012-05-22 04:32:05.875 143 12616.75 61.75 54990.43 88888.00 2012-05-22 04:32:06.000 143 12616.77 61.73 54990.40 88888.00 2012-05-22 04:32:06.125 143 12616.75 61.75 54990.38 88888.00 2012-05-22 04:32:06.250 143 12616.77 61.73 54990.38 88888.00 2012-05-22 04:32:06.375 143 12616.80 61.73 54990.40 88888.00 2012-05-22 04:32:06.500 143 12616.83 61.75 54990.40 88888.00 2012-05-22 04:32:06.625 143 12616.80 61.73 54990.43 88888.00 2012-05-22 04:32:06.750 143 12616.75 61.70 54990.40 88888.00 2012-05-22 04:32:06.875 143 12616.75 61.70 54990.40 88888.00 2012-05-22 04:32:07.000 143 12616.73 61.67 54990.38 88888.00 2012-05-22 04:32:07.125 143 12616.77 61.70 54990.40 88888.00 2012-05-22 04:32:07.250 143 12616.77 61.67 54990.40 88888.00 2012-05-22 04:32:07.375 143 12616.83 61.67 54990.43 88888.00 2012-05-22 04:32:07.500 143 12616.77 61.65 54990.43 88888.00 2012-05-22 04:32:07.625 143 12616.77 61.65 54990.40 88888.00 2012-05-22 04:32:07.750 143 12616.80 61.65 54990.40 88888.00 2012-05-22 04:32:07.875 143 12616.83 61.65 54990.43 88888.00 2012-05-22 04:32:08.000 143 12616.85 61.67 54990.40 88888.00 2012-05-22 04:32:08.125 143 12616.83 61.65 54990.40 88888.00 2012-05-22 04:32:08.250 143 12616.77 61.60 54990.38 88888.00 2012-05-22 04:32:08.375 143 12616.83 61.62 54990.40 88888.00 2012-05-22 04:32:08.500 143 12616.88 61.60 54990.38 88888.00 2012-05-22 04:32:08.625 143 12616.92 61.62 54990.40 88888.00 2012-05-22 04:32:08.750 143 12616.88 61.58 54990.40 88888.00 2012-05-22 04:32:08.875 143 12616.80 61.58 54990.40 88888.00 2012-05-22 04:32:09.000 143 12616.83 61.58 54990.38 88888.00 2012-05-22 04:32:09.125 143 12616.83 61.58 54990.38 88888.00 2012-05-22 04:32:09.250 143 12616.80 61.55 54990.38 88888.00 2012-05-22 04:32:09.375 143 12616.83 61.55 54990.38 88888.00 2012-05-22 04:32:09.500 143 12616.85 61.55 54990.35 88888.00 2012-05-22 04:32:09.625 143 12616.85 61.55 54990.38 88888.00 2012-05-22 04:32:09.750 143 12616.85 61.52 54990.35 88888.00 2012-05-22 04:32:09.875 143 12616.90 61.50 54990.35 88888.00 2012-05-22 04:32:10.000 143 12616.90 61.50 54990.35 88888.00 2012-05-22 04:32:10.125 143 12616.85 61.50 54990.38 88888.00 2012-05-22 04:32:10.250 143 12616.80 61.48 54990.40 88888.00 2012-05-22 04:32:10.375 143 12616.85 61.50 54990.40 88888.00 2012-05-22 04:32:10.500 143 12616.92 61.50 54990.40 88888.00 2012-05-22 04:32:10.625 143 12616.90 61.48 54990.40 88888.00 2012-05-22 04:32:10.750 143 12616.85 61.50 54990.43 88888.00 2012-05-22 04:32:10.875 143 12616.85 61.50 54990.40 88888.00 2012-05-22 04:32:11.000 143 12616.90 61.48 54990.40 88888.00 2012-05-22 04:32:11.125 143 12616.90 61.45 54990.43 88888.00 2012-05-22 04:32:11.250 143 12616.88 61.42 54990.43 88888.00 2012-05-22 04:32:11.375 143 12616.90 61.45 54990.43 88888.00 2012-05-22 04:32:11.500 143 12616.88 61.45 54990.40 88888.00 2012-05-22 04:32:11.625 143 12616.90 61.42 54990.38 88888.00 2012-05-22 04:32:11.750 143 12616.85 61.42 54990.38 88888.00 2012-05-22 04:32:11.875 143 12616.88 61.45 54990.38 88888.00 2012-05-22 04:32:12.000 143 12616.92 61.40 54990.40 88888.00 2012-05-22 04:32:12.125 143 12616.95 61.40 54990.40 88888.00 2012-05-22 04:32:12.250 143 12616.90 61.38 54990.40 88888.00 2012-05-22 04:32:12.375 143 12616.88 61.38 54990.38 88888.00 2012-05-22 04:32:12.500 143 12616.92 61.33 54990.40 88888.00 2012-05-22 04:32:12.625 143 12616.92 61.35 54990.38 88888.00 2012-05-22 04:32:12.750 143 12616.95 61.38 54990.38 88888.00 2012-05-22 04:32:12.875 143 12616.92 61.40 54990.38 88888.00 2012-05-22 04:32:13.000 143 12617.00 61.35 54990.38 88888.00 2012-05-22 04:32:13.125 143 12616.98 61.33 54990.38 88888.00 2012-05-22 04:32:13.250 143 12616.90 61.33 54990.40 88888.00 2012-05-22 04:32:13.375 143 12616.92 61.35 54990.35 88888.00 2012-05-22 04:32:13.500 143 12616.92 61.35 54990.35 88888.00 2012-05-22 04:32:13.625 143 12616.88 61.35 54990.38 88888.00 2012-05-22 04:32:13.750 143 12616.88 61.35 54990.38 88888.00 2012-05-22 04:32:13.875 143 12616.95 61.33 54990.38 88888.00 2012-05-22 04:32:14.000 143 12616.92 61.30 54990.38 88888.00 2012-05-22 04:32:14.125 143 12616.90 61.30 54990.40 88888.00 2012-05-22 04:32:14.250 143 12616.92 61.30 54990.40 88888.00 2012-05-22 04:32:14.375 143 12616.92 61.30 54990.43 88888.00 2012-05-22 04:32:14.500 143 12616.95 61.30 54990.40 88888.00 2012-05-22 04:32:14.625 143 12616.98 61.30 54990.40 88888.00 2012-05-22 04:32:14.750 143 12616.98 61.27 54990.43 88888.00 2012-05-22 04:32:14.875 143 12616.98 61.27 54990.40 88888.00 2012-05-22 04:32:15.000 143 12616.92 61.23 54990.40 88888.00 2012-05-22 04:32:15.125 143 12616.90 61.25 54990.40 88888.00 2012-05-22 04:32:15.250 143 12616.88 61.23 54990.40 88888.00 2012-05-22 04:32:15.375 143 12616.90 61.25 54990.43 88888.00 2012-05-22 04:32:15.500 143 12616.88 61.27 54990.43 88888.00 2012-05-22 04:32:15.625 143 12616.83 61.27 54990.40 88888.00 2012-05-22 04:32:15.750 143 12616.85 61.25 54990.40 88888.00 2012-05-22 04:32:15.875 143 12616.90 61.20 54990.40 88888.00 2012-05-22 04:32:16.000 143 12616.90 61.20 54990.40 88888.00 2012-05-22 04:32:16.125 143 12616.85 61.20 54990.40 88888.00 2012-05-22 04:32:16.250 143 12616.90 61.20 54990.40 88888.00 2012-05-22 04:32:16.375 143 12616.95 61.20 54990.38 88888.00 2012-05-22 04:32:16.500 143 12616.95 61.15 54990.40 88888.00 2012-05-22 04:32:16.625 143 12616.95 61.15 54990.43 88888.00 2012-05-22 04:32:16.750 143 12616.98 61.20 54990.43 88888.00 2012-05-22 04:32:16.875 143 12617.00 61.15 54990.40 88888.00 2012-05-22 04:32:17.000 143 12617.08 61.15 54990.38 88888.00 2012-05-22 04:32:17.125 143 12617.10 61.15 54990.43 88888.00 2012-05-22 04:32:17.250 143 12617.05 61.12 54990.43 88888.00 2012-05-22 04:32:17.375 143 12617.05 61.10 54990.40 88888.00 2012-05-22 04:32:17.500 143 12617.05 61.10 54990.40 88888.00 2012-05-22 04:32:17.625 143 12617.02 61.10 54990.40 88888.00 2012-05-22 04:32:17.750 143 12616.95 61.08 54990.43 88888.00 2012-05-22 04:32:17.875 143 12616.95 61.05 54990.43 88888.00 2012-05-22 04:32:18.000 143 12617.05 61.05 54990.40 88888.00 2012-05-22 04:32:18.125 143 12617.15 61.02 54990.43 88888.00 2012-05-22 04:32:18.250 143 12617.12 61.02 54990.40 88888.00 2012-05-22 04:32:18.375 143 12617.12 61.05 54990.38 88888.00 2012-05-22 04:32:18.500 143 12617.12 61.08 54990.43 88888.00 2012-05-22 04:32:18.625 143 12617.12 61.02 54990.43 88888.00 2012-05-22 04:32:18.750 143 12617.17 61.05 54990.40 88888.00 2012-05-22 04:32:18.875 143 12617.17 61.05 54990.43 88888.00 2012-05-22 04:32:19.000 143 12617.17 61.02 54990.45 88888.00 2012-05-22 04:32:19.125 143 12617.23 61.02 54990.45 88888.00 2012-05-22 04:32:19.250 143 12617.23 61.02 54990.40 88888.00 2012-05-22 04:32:19.375 143 12617.23 61.02 54990.40 88888.00 2012-05-22 04:32:19.500 143 12617.15 61.02 54990.40 88888.00 2012-05-22 04:32:19.625 143 12617.20 61.02 54990.43 88888.00 2012-05-22 04:32:19.750 143 12617.25 60.98 54990.40 88888.00 2012-05-22 04:32:19.875 143 12617.23 60.98 54990.40 88888.00 2012-05-22 04:32:20.000 143 12617.23 61.00 54990.40 88888.00 2012-05-22 04:32:20.125 143 12617.25 60.98 54990.43 88888.00 2012-05-22 04:32:20.250 143 12617.27 60.98 54990.43 88888.00 2012-05-22 04:32:20.375 143 12617.27 60.95 54990.43 88888.00 2012-05-22 04:32:20.500 143 12617.27 60.92 54990.40 88888.00 2012-05-22 04:32:20.625 143 12617.38 60.92 54990.43 88888.00 2012-05-22 04:32:20.750 143 12617.42 60.92 54990.43 88888.00 2012-05-22 04:32:20.875 143 12617.38 60.90 54990.40 88888.00 2012-05-22 04:32:21.000 143 12617.35 60.88 54990.38 88888.00 2012-05-22 04:32:21.125 143 12617.33 60.88 54990.38 88888.00 2012-05-22 04:32:21.250 143 12617.40 60.88 54990.38 88888.00 2012-05-22 04:32:21.375 143 12617.45 60.90 54990.38 88888.00 2012-05-22 04:32:21.500 143 12617.40 60.90 54990.40 88888.00 2012-05-22 04:32:21.625 143 12617.38 60.90 54990.40 88888.00 2012-05-22 04:32:21.750 143 12617.35 60.90 54990.40 88888.00 2012-05-22 04:32:21.875 143 12617.33 60.88 54990.43 88888.00 2012-05-22 04:32:22.000 143 12617.27 60.88 54990.43 88888.00 2012-05-22 04:32:22.125 143 12617.27 60.85 54990.43 88888.00 2012-05-22 04:32:22.250 143 12617.35 60.88 54990.43 88888.00 2012-05-22 04:32:22.375 143 12617.38 60.88 54990.43 88888.00 2012-05-22 04:32:22.500 143 12617.35 60.85 54990.40 88888.00 2012-05-22 04:32:22.625 143 12617.33 60.83 54990.40 88888.00 2012-05-22 04:32:22.750 143 12617.40 60.83 54990.40 88888.00 2012-05-22 04:32:22.875 143 12617.42 60.83 54990.40 88888.00 2012-05-22 04:32:23.000 143 12617.38 60.80 54990.38 88888.00 2012-05-22 04:32:23.125 143 12617.35 60.83 54990.40 88888.00 2012-05-22 04:32:23.250 143 12617.35 60.83 54990.38 88888.00 2012-05-22 04:32:23.375 143 12617.45 60.83 54990.38 88888.00 2012-05-22 04:32:23.500 143 12617.45 60.80 54990.40 88888.00 2012-05-22 04:32:23.625 143 12617.42 60.80 54990.38 88888.00 2012-05-22 04:32:23.750 143 12617.40 60.80 54990.38 88888.00 2012-05-22 04:32:23.875 143 12617.42 60.77 54990.40 88888.00 2012-05-22 04:32:24.000 143 12617.48 60.77 54990.40 88888.00 2012-05-22 04:32:24.125 143 12617.42 60.77 54990.38 88888.00 2012-05-22 04:32:24.250 143 12617.45 60.73 54990.35 88888.00 2012-05-22 04:32:24.375 143 12617.55 60.77 54990.35 88888.00 2012-05-22 04:32:24.500 143 12617.55 60.75 54990.38 88888.00 2012-05-22 04:32:24.625 143 12617.52 60.73 54990.38 88888.00 2012-05-22 04:32:24.750 143 12617.55 60.70 54990.40 88888.00 2012-05-22 04:32:24.875 143 12617.58 60.70 54990.40 88888.00 2012-05-22 04:32:25.000 143 12617.60 60.73 54990.40 88888.00 2012-05-22 04:32:25.125 143 12617.58 60.70 54990.40 88888.00 2012-05-22 04:32:25.250 143 12617.50 60.62 54990.38 88888.00 2012-05-22 04:32:25.375 143 12617.52 60.65 54990.35 88888.00 2012-05-22 04:32:25.500 143 12617.55 60.67 54990.35 88888.00 2012-05-22 04:32:25.625 143 12617.55 60.70 54990.38 88888.00 2012-05-22 04:32:25.750 143 12617.62 60.67 54990.38 88888.00 2012-05-22 04:32:25.875 143 12617.62 60.65 54990.38 88888.00 2012-05-22 04:32:26.000 143 12617.65 60.65 54990.38 88888.00 2012-05-22 04:32:26.125 143 12617.65 60.65 54990.38 88888.00 2012-05-22 04:32:26.250 143 12617.60 60.60 54990.35 88888.00 2012-05-22 04:32:26.375 143 12617.58 60.60 54990.38 88888.00 2012-05-22 04:32:26.500 143 12617.58 60.62 54990.40 88888.00 2012-05-22 04:32:26.625 143 12617.62 60.60 54990.38 88888.00 2012-05-22 04:32:26.750 143 12617.70 60.60 54990.38 88888.00 2012-05-22 04:32:26.875 143 12617.73 60.58 54990.38 88888.00 2012-05-22 04:32:27.000 143 12617.70 60.58 54990.32 88888.00 2012-05-22 04:32:27.125 143 12617.75 60.52 54990.35 88888.00 2012-05-22 04:32:27.250 143 12617.75 60.52 54990.38 88888.00 2012-05-22 04:32:27.375 143 12617.77 60.55 54990.38 88888.00 2012-05-22 04:32:27.500 143 12617.75 60.55 54990.35 88888.00 2012-05-22 04:32:27.625 143 12617.73 60.52 54990.35 88888.00 2012-05-22 04:32:27.750 143 12617.77 60.52 54990.35 88888.00 2012-05-22 04:32:27.875 143 12617.83 60.48 54990.32 88888.00 2012-05-22 04:32:28.000 143 12617.88 60.48 54990.30 88888.00 2012-05-22 04:32:28.125 143 12617.90 60.48 54990.32 88888.00 2012-05-22 04:32:28.250 143 12617.88 60.45 54990.32 88888.00 2012-05-22 04:32:28.375 143 12617.92 60.48 54990.35 88888.00 2012-05-22 04:32:28.500 143 12617.98 60.42 54990.35 88888.00 2012-05-22 04:32:28.625 143 12617.98 60.42 54990.32 88888.00 2012-05-22 04:32:28.750 143 12618.00 60.38 54990.32 88888.00 2012-05-22 04:32:28.875 143 12617.92 60.40 54990.30 88888.00 2012-05-22 04:32:29.000 143 12617.95 60.40 54990.35 88888.00 2012-05-22 04:32:29.125 143 12617.92 60.40 54990.35 88888.00 2012-05-22 04:32:29.250 143 12617.88 60.38 54990.35 88888.00 2012-05-22 04:32:29.375 143 12617.88 60.38 54990.32 88888.00 2012-05-22 04:32:29.500 143 12617.85 60.40 54990.35 88888.00 2012-05-22 04:32:29.625 143 12617.85 60.42 54990.35 88888.00 2012-05-22 04:32:29.750 143 12617.95 60.42 54990.35 88888.00 2012-05-22 04:32:29.875 143 12617.98 60.40 54990.35 88888.00 2012-05-22 04:32:30.000 143 12617.98 60.35 54990.32 88888.00 2012-05-22 04:32:30.125 143 12617.98 60.35 54990.32 88888.00 2012-05-22 04:32:30.250 143 12618.02 60.35 54990.32 88888.00 2012-05-22 04:32:30.375 143 12618.10 60.35 54990.32 88888.00 2012-05-22 04:32:30.500 143 12618.15 60.33 54990.32 88888.00 2012-05-22 04:32:30.625 143 12618.12 60.30 54990.32 88888.00 2012-05-22 04:32:30.750 143 12618.10 60.25 54990.35 88888.00 2012-05-22 04:32:30.875 143 12618.10 60.25 54990.32 88888.00 2012-05-22 04:32:31.000 143 12618.08 60.23 54990.35 88888.00 2012-05-22 04:32:31.125 143 12618.05 60.23 54990.32 88888.00 2012-05-22 04:32:31.250 143 12618.05 60.20 54990.32 88888.00 2012-05-22 04:32:31.375 143 12618.12 60.20 54990.32 88888.00 2012-05-22 04:32:31.500 143 12618.10 60.20 54990.32 88888.00 2012-05-22 04:32:31.625 143 12618.08 60.17 54990.32 88888.00 2012-05-22 04:32:31.750 143 12618.08 60.15 54990.30 88888.00 2012-05-22 04:32:31.875 143 12618.05 60.15 54990.32 88888.00 2012-05-22 04:32:32.000 143 12618.08 60.15 54990.30 88888.00 2012-05-22 04:32:32.125 143 12618.17 60.17 54990.32 88888.00 2012-05-22 04:32:32.250 143 12618.15 60.17 54990.35 88888.00 2012-05-22 04:32:32.375 143 12618.17 60.15 54990.32 88888.00 2012-05-22 04:32:32.500 143 12618.23 60.12 54990.35 88888.00 2012-05-22 04:32:32.625 143 12618.25 60.10 54990.35 88888.00 2012-05-22 04:32:32.750 143 12618.17 60.12 54990.38 88888.00 2012-05-22 04:32:32.875 143 12618.15 60.12 54990.38 88888.00 2012-05-22 04:32:33.000 143 12618.15 60.10 54990.32 88888.00 2012-05-22 04:32:33.125 143 12618.17 60.12 54990.38 88888.00 2012-05-22 04:32:33.250 143 12618.17 60.10 54990.38 88888.00 2012-05-22 04:32:33.375 143 12618.23 60.05 54990.35 88888.00 2012-05-22 04:32:33.500 143 12618.25 60.05 54990.32 88888.00 2012-05-22 04:32:33.625 143 12618.25 60.08 54990.35 88888.00 2012-05-22 04:32:33.750 143 12618.25 60.05 54990.35 88888.00 2012-05-22 04:32:33.875 143 12618.27 60.05 54990.35 88888.00 2012-05-22 04:32:34.000 143 12618.27 60.02 54990.35 88888.00 2012-05-22 04:32:34.125 143 12618.30 60.05 54990.35 88888.00 2012-05-22 04:32:34.250 143 12618.30 60.05 54990.35 88888.00 2012-05-22 04:32:34.375 143 12618.30 60.02 54990.32 88888.00 2012-05-22 04:32:34.500 143 12618.33 60.02 54990.30 88888.00 2012-05-22 04:32:34.625 143 12618.33 60.00 54990.30 88888.00 2012-05-22 04:32:34.750 143 12618.30 59.98 54990.30 88888.00 2012-05-22 04:32:34.875 143 12618.25 59.98 54990.35 88888.00 2012-05-22 04:32:35.000 143 12618.25 59.98 54990.35 88888.00 2012-05-22 04:32:35.125 143 12618.27 59.98 54990.35 88888.00 2012-05-22 04:32:35.250 143 12618.25 59.98 54990.38 88888.00 2012-05-22 04:32:35.375 143 12618.27 59.98 54990.35 88888.00 2012-05-22 04:32:35.500 143 12618.27 59.95 54990.35 88888.00 2012-05-22 04:32:35.625 143 12618.25 59.95 54990.38 88888.00 2012-05-22 04:32:35.750 143 12618.23 59.95 54990.35 88888.00 2012-05-22 04:32:35.875 143 12618.25 59.95 54990.35 88888.00 2012-05-22 04:32:36.000 143 12618.27 59.92 54990.32 88888.00 2012-05-22 04:32:36.125 143 12618.35 59.92 54990.32 88888.00 2012-05-22 04:32:36.250 143 12618.30 59.92 54990.35 88888.00 2012-05-22 04:32:36.375 143 12618.20 59.92 54990.35 88888.00 2012-05-22 04:32:36.500 143 12618.15 59.90 54990.35 88888.00 2012-05-22 04:32:36.625 143 12618.20 59.90 54990.35 88888.00 2012-05-22 04:32:36.750 143 12618.23 59.88 54990.35 88888.00 2012-05-22 04:32:36.875 143 12618.23 59.85 54990.35 88888.00 2012-05-22 04:32:37.000 143 12618.25 59.88 54990.32 88888.00 2012-05-22 04:32:37.125 143 12618.27 59.88 54990.35 88888.00 2012-05-22 04:32:37.250 143 12618.20 59.85 54990.38 88888.00 2012-05-22 04:32:37.375 143 12618.25 59.85 54990.38 88888.00 2012-05-22 04:32:37.500 143 12618.25 59.85 54990.38 88888.00 2012-05-22 04:32:37.625 143 12618.25 59.83 54990.35 88888.00 2012-05-22 04:32:37.750 143 12618.27 59.83 54990.32 88888.00 2012-05-22 04:32:37.875 143 12618.30 59.80 54990.35 88888.00 2012-05-22 04:32:38.000 143 12618.27 59.85 54990.38 88888.00 2012-05-22 04:32:38.125 143 12618.20 59.85 54990.40 88888.00 2012-05-22 04:32:38.250 143 12618.27 59.77 54990.40 88888.00 2012-05-22 04:32:38.375 143 12618.35 59.75 54990.38 88888.00 2012-05-22 04:32:38.500 143 12618.33 59.75 54990.38 88888.00 2012-05-22 04:32:38.625 143 12618.35 59.80 54990.38 88888.00 2012-05-22 04:32:38.750 143 12618.30 59.77 54990.40 88888.00 2012-05-22 04:32:38.875 143 12618.30 59.80 54990.40 88888.00 2012-05-22 04:32:39.000 143 12618.33 59.77 54990.40 88888.00 2012-05-22 04:32:39.125 143 12618.33 59.75 54990.38 88888.00 2012-05-22 04:32:39.250 143 12618.35 59.73 54990.43 88888.00 2012-05-22 04:32:39.375 143 12618.35 59.77 54990.43 88888.00 2012-05-22 04:32:39.500 143 12618.38 59.77 54990.40 88888.00 2012-05-22 04:32:39.625 143 12618.38 59.73 54990.40 88888.00 2012-05-22 04:32:39.750 143 12618.35 59.73 54990.43 88888.00 2012-05-22 04:32:39.875 143 12618.38 59.77 54990.40 88888.00 2012-05-22 04:32:40.000 143 12618.42 59.77 54990.40 88888.00 2012-05-22 04:32:40.125 143 12618.40 59.77 54990.43 88888.00 2012-05-22 04:32:40.250 143 12618.40 59.75 54990.43 88888.00 2012-05-22 04:32:40.375 143 12618.38 59.75 54990.40 88888.00 2012-05-22 04:32:40.500 143 12618.35 59.75 54990.40 88888.00 2012-05-22 04:32:40.625 143 12618.33 59.73 54990.40 88888.00 2012-05-22 04:32:40.750 143 12618.38 59.73 54990.40 88888.00 2012-05-22 04:32:40.875 143 12618.42 59.73 54990.38 88888.00 2012-05-22 04:32:41.000 143 12618.40 59.73 54990.38 88888.00 2012-05-22 04:32:41.125 143 12618.40 59.73 54990.40 88888.00 2012-05-22 04:32:41.250 143 12618.38 59.67 54990.43 88888.00 2012-05-22 04:32:41.375 143 12618.38 59.65 54990.43 88888.00 2012-05-22 04:32:41.500 143 12618.38 59.67 54990.43 88888.00 2012-05-22 04:32:41.625 143 12618.38 59.73 54990.43 88888.00 2012-05-22 04:32:41.750 143 12618.35 59.73 54990.43 88888.00 2012-05-22 04:32:41.875 143 12618.30 59.67 54990.43 88888.00 2012-05-22 04:32:42.000 143 12618.38 59.67 54990.43 88888.00 2012-05-22 04:32:42.125 143 12618.42 59.67 54990.45 88888.00 2012-05-22 04:32:42.250 143 12618.38 59.67 54990.43 88888.00 2012-05-22 04:32:42.375 143 12618.38 59.70 54990.43 88888.00 2012-05-22 04:32:42.500 143 12618.35 59.67 54990.43 88888.00 2012-05-22 04:32:42.625 143 12618.27 59.65 54990.45 88888.00 2012-05-22 04:32:42.750 143 12618.30 59.67 54990.45 88888.00 2012-05-22 04:32:42.875 143 12618.35 59.67 54990.47 88888.00 2012-05-22 04:32:43.000 143 12618.33 59.65 54990.45 88888.00 2012-05-22 04:32:43.125 143 12618.33 59.70 54990.47 88888.00 2012-05-22 04:32:43.250 143 12618.35 59.70 54990.50 88888.00 2012-05-22 04:32:43.375 143 12618.35 59.67 54990.47 88888.00 2012-05-22 04:32:43.500 143 12618.27 59.65 54990.47 88888.00 2012-05-22 04:32:43.625 143 12618.23 59.65 54990.45 88888.00 2012-05-22 04:32:43.750 143 12618.23 59.67 54990.47 88888.00 2012-05-22 04:32:43.875 143 12618.33 59.67 54990.45 88888.00 2012-05-22 04:32:44.000 143 12618.40 59.65 54990.47 88888.00 2012-05-22 04:32:44.125 143 12618.35 59.67 54990.50 88888.00 2012-05-22 04:32:44.250 143 12618.30 59.67 54990.53 88888.00 2012-05-22 04:32:44.375 143 12618.38 59.73 54990.53 88888.00 2012-05-22 04:32:44.500 143 12618.42 59.70 54990.50 88888.00 2012-05-22 04:32:44.625 143 12618.42 59.67 54990.47 88888.00 2012-05-22 04:32:44.750 143 12618.40 59.67 54990.47 88888.00 2012-05-22 04:32:44.875 143 12618.35 59.67 54990.47 88888.00 2012-05-22 04:32:45.000 143 12618.33 59.70 54990.47 88888.00 2012-05-22 04:32:45.125 143 12618.38 59.70 54990.50 88888.00 2012-05-22 04:32:45.250 143 12618.38 59.65 54990.50 88888.00 2012-05-22 04:32:45.375 143 12618.45 59.62 54990.53 88888.00 2012-05-22 04:32:45.500 143 12618.50 59.65 54990.53 88888.00 2012-05-22 04:32:45.625 143 12618.45 59.70 54990.55 88888.00 2012-05-22 04:32:45.750 143 12618.38 59.67 54990.55 88888.00 2012-05-22 04:32:45.875 143 12618.30 59.67 54990.53 88888.00 2012-05-22 04:32:46.000 143 12618.27 59.67 54990.53 88888.00 2012-05-22 04:32:46.125 143 12618.30 59.70 54990.55 88888.00 2012-05-22 04:32:46.250 143 12618.27 59.65 54990.55 88888.00 2012-05-22 04:32:46.375 143 12618.27 59.65 54990.55 88888.00 2012-05-22 04:32:46.500 143 12618.27 59.67 54990.55 88888.00 2012-05-22 04:32:46.625 143 12618.27 59.70 54990.55 88888.00 2012-05-22 04:32:46.750 143 12618.27 59.73 54990.55 88888.00 2012-05-22 04:32:46.875 143 12618.35 59.70 54990.55 88888.00 2012-05-22 04:32:47.000 143 12618.38 59.73 54990.55 88888.00 2012-05-22 04:32:47.125 143 12618.30 59.73 54990.57 88888.00 2012-05-22 04:32:47.250 143 12618.27 59.70 54990.57 88888.00 2012-05-22 04:32:47.375 143 12618.30 59.73 54990.60 88888.00 2012-05-22 04:32:47.500 143 12618.33 59.73 54990.60 88888.00 2012-05-22 04:32:47.625 143 12618.33 59.70 54990.60 88888.00 2012-05-22 04:32:47.750 143 12618.33 59.70 54990.57 88888.00 2012-05-22 04:32:47.875 143 12618.33 59.70 54990.60 88888.00 2012-05-22 04:32:48.000 143 12618.33 59.70 54990.60 88888.00 2012-05-22 04:32:48.125 143 12618.35 59.75 54990.60 88888.00 2012-05-22 04:32:48.250 143 12618.33 59.73 54990.62 88888.00 2012-05-22 04:32:48.375 143 12618.33 59.73 54990.57 88888.00 2012-05-22 04:32:48.500 143 12618.27 59.75 54990.60 88888.00 2012-05-22 04:32:48.625 143 12618.27 59.75 54990.65 88888.00 2012-05-22 04:32:48.750 143 12618.23 59.75 54990.62 88888.00 2012-05-22 04:32:48.875 143 12618.23 59.77 54990.65 88888.00 2012-05-22 04:32:49.000 143 12618.23 59.77 54990.62 88888.00 2012-05-22 04:32:49.125 143 12618.25 59.75 54990.65 88888.00 2012-05-22 04:32:49.250 143 12618.20 59.73 54990.65 88888.00 2012-05-22 04:32:49.375 143 12618.20 59.73 54990.65 88888.00 2012-05-22 04:32:49.500 143 12618.17 59.75 54990.60 88888.00 2012-05-22 04:32:49.625 143 12618.25 59.73 54990.62 88888.00 2012-05-22 04:32:49.750 143 12618.33 59.75 54990.65 88888.00 2012-05-22 04:32:49.875 143 12618.33 59.77 54990.68 88888.00 2012-05-22 04:32:50.000 143 12618.25 59.75 54990.62 88888.00 2012-05-22 04:32:50.125 143 12618.25 59.75 54990.62 88888.00 2012-05-22 04:32:50.250 143 12618.25 59.75 54990.62 88888.00 2012-05-22 04:32:50.375 143 12618.27 59.75 54990.65 88888.00 2012-05-22 04:32:50.500 143 12618.20 59.77 54990.65 88888.00 2012-05-22 04:32:50.625 143 12618.17 59.77 54990.70 88888.00 2012-05-22 04:32:50.750 143 12618.20 59.80 54990.68 88888.00 2012-05-22 04:32:50.875 143 12618.23 59.77 54990.68 88888.00 2012-05-22 04:32:51.000 143 12618.25 59.75 54990.70 88888.00 2012-05-22 04:32:51.125 143 12618.27 59.75 54990.72 88888.00 2012-05-22 04:32:51.250 143 12618.20 59.77 54990.72 88888.00 2012-05-22 04:32:51.375 143 12618.15 59.77 54990.72 88888.00 2012-05-22 04:32:51.500 143 12618.15 59.77 54990.75 88888.00 2012-05-22 04:32:51.625 143 12618.17 59.80 54990.75 88888.00 2012-05-22 04:32:51.750 143 12618.15 59.77 54990.78 88888.00 2012-05-22 04:32:51.875 143 12618.17 59.75 54990.80 88888.00 2012-05-22 04:32:52.000 143 12618.25 59.75 54990.78 88888.00 2012-05-22 04:32:52.125 143 12618.27 59.77 54990.80 88888.00 2012-05-22 04:32:52.250 143 12618.23 59.77 54990.82 88888.00 2012-05-22 04:32:52.375 143 12618.23 59.77 54990.80 88888.00 2012-05-22 04:32:52.500 143 12618.17 59.77 54990.80 88888.00 2012-05-22 04:32:52.625 143 12618.20 59.75 54990.78 88888.00 2012-05-22 04:32:52.750 143 12618.25 59.80 54990.80 88888.00 2012-05-22 04:32:52.875 143 12618.23 59.80 54990.85 88888.00 2012-05-22 04:32:53.000 143 12618.20 59.77 54990.85 88888.00 2012-05-22 04:32:53.125 143 12618.17 59.75 54990.82 88888.00 2012-05-22 04:32:53.250 143 12618.12 59.70 54990.85 88888.00 2012-05-22 04:32:53.375 143 12618.12 59.75 54990.82 88888.00 2012-05-22 04:32:53.500 143 12618.08 59.75 54990.82 88888.00 2012-05-22 04:32:53.625 143 12618.05 59.73 54990.85 88888.00 2012-05-22 04:32:53.750 143 12618.10 59.75 54990.88 88888.00 2012-05-22 04:32:53.875 143 12618.12 59.73 54990.88 88888.00 2012-05-22 04:32:54.000 143 12618.05 59.75 54990.88 88888.00 2012-05-22 04:32:54.125 143 12617.98 59.77 54990.88 88888.00 2012-05-22 04:32:54.250 143 12617.92 59.75 54990.90 88888.00 2012-05-22 04:32:54.375 143 12617.98 59.75 54990.88 88888.00 2012-05-22 04:32:54.500 143 12618.02 59.73 54990.88 88888.00 2012-05-22 04:32:54.625 143 12618.00 59.70 54990.90 88888.00 2012-05-22 04:32:54.750 143 12618.02 59.73 54990.95 88888.00 2012-05-22 04:32:54.875 143 12618.05 59.75 54990.95 88888.00 2012-05-22 04:32:55.000 143 12618.02 59.75 54990.95 88888.00 2012-05-22 04:32:55.125 143 12618.00 59.75 54990.93 88888.00 2012-05-22 04:32:55.250 143 12617.95 59.73 54990.93 88888.00 2012-05-22 04:32:55.375 143 12617.95 59.70 54990.95 88888.00 2012-05-22 04:32:55.500 143 12617.98 59.73 54990.93 88888.00 2012-05-22 04:32:55.625 143 12618.00 59.70 54990.93 88888.00 2012-05-22 04:32:55.750 143 12618.00 59.73 54990.95 88888.00 2012-05-22 04:32:55.875 143 12618.02 59.75 54990.95 88888.00 2012-05-22 04:32:56.000 143 12618.08 59.77 54990.97 88888.00 2012-05-22 04:32:56.125 143 12618.05 59.75 54991.00 88888.00 2012-05-22 04:32:56.250 143 12618.02 59.75 54991.00 88888.00 2012-05-22 04:32:56.375 143 12618.02 59.73 54991.00 88888.00 2012-05-22 04:32:56.500 143 12618.02 59.73 54991.00 88888.00 2012-05-22 04:32:56.625 143 12618.02 59.73 54991.00 88888.00 2012-05-22 04:32:56.750 143 12618.08 59.75 54991.05 88888.00 2012-05-22 04:32:56.875 143 12618.10 59.77 54991.03 88888.00 2012-05-22 04:32:57.000 143 12618.05 59.75 54991.00 88888.00 2012-05-22 04:32:57.125 143 12618.00 59.75 54991.03 88888.00 2012-05-22 04:32:57.250 143 12617.98 59.73 54991.07 88888.00 2012-05-22 04:32:57.375 143 12617.98 59.73 54991.07 88888.00 2012-05-22 04:32:57.500 143 12617.95 59.73 54991.07 88888.00 2012-05-22 04:32:57.625 143 12617.98 59.73 54991.10 88888.00 2012-05-22 04:32:57.750 143 12618.02 59.73 54991.10 88888.00 2012-05-22 04:32:57.875 143 12618.02 59.75 54991.10 88888.00 2012-05-22 04:32:58.000 143 12618.05 59.73 54991.05 88888.00 2012-05-22 04:32:58.125 143 12618.05 59.73 54991.05 88888.00 2012-05-22 04:32:58.250 143 12618.02 59.73 54991.10 88888.00 2012-05-22 04:32:58.375 143 12618.02 59.73 54991.12 88888.00 2012-05-22 04:32:58.500 143 12618.02 59.75 54991.12 88888.00 2012-05-22 04:32:58.625 143 12617.95 59.75 54991.12 88888.00 2012-05-22 04:32:58.750 143 12617.92 59.73 54991.12 88888.00 2012-05-22 04:32:58.875 143 12617.98 59.73 54991.15 88888.00 2012-05-22 04:32:59.000 143 12617.98 59.77 54991.15 88888.00 2012-05-22 04:32:59.125 143 12617.98 59.75 54991.15 88888.00 2012-05-22 04:32:59.250 143 12617.90 59.70 54991.15 88888.00 2012-05-22 04:32:59.375 143 12617.92 59.73 54991.18 88888.00 2012-05-22 04:32:59.500 143 12617.95 59.75 54991.18 88888.00 2012-05-22 04:32:59.625 143 12617.95 59.80 54991.18 88888.00 2012-05-22 04:32:59.750 143 12617.92 59.77 54991.18 88888.00 2012-05-22 04:32:59.875 143 12617.90 59.73 54991.18 88888.00 2012-05-22 04:33:00.000 143 12617.98 59.73 54991.18 88888.00 2012-05-22 04:33:00.125 143 12618.02 59.73 54991.18 88888.00 2012-05-22 04:33:00.250 143 12617.95 59.70 54991.18 88888.00 2012-05-22 04:33:00.375 143 12617.92 59.67 54991.18 88888.00 2012-05-22 04:33:00.500 143 12617.95 59.73 54991.18 88888.00 2012-05-22 04:33:00.625 143 12617.98 59.75 54991.20 88888.00 2012-05-22 04:33:00.750 143 12617.95 59.75 54991.22 88888.00 2012-05-22 04:33:00.875 143 12617.88 59.75 54991.22 88888.00 2012-05-22 04:33:01.000 143 12617.85 59.73 54991.22 88888.00 2012-05-22 04:33:01.125 143 12617.85 59.75 54991.25 88888.00 2012-05-22 04:33:01.250 143 12617.85 59.73 54991.25 88888.00 2012-05-22 04:33:01.375 143 12617.88 59.73 54991.28 88888.00 2012-05-22 04:33:01.500 143 12617.88 59.70 54991.30 88888.00 2012-05-22 04:33:01.625 143 12617.88 59.75 54991.30 88888.00 2012-05-22 04:33:01.750 143 12617.88 59.75 54991.28 88888.00 2012-05-22 04:33:01.875 143 12617.88 59.73 54991.25 88888.00 2012-05-22 04:33:02.000 143 12617.88 59.73 54991.28 88888.00 2012-05-22 04:33:02.125 143 12617.88 59.73 54991.30 88888.00 2012-05-22 04:33:02.250 143 12617.88 59.70 54991.28 88888.00 2012-05-22 04:33:02.375 143 12617.92 59.73 54991.30 88888.00 2012-05-22 04:33:02.500 143 12617.92 59.73 54991.32 88888.00 2012-05-22 04:33:02.625 143 12617.90 59.73 54991.32 88888.00 2012-05-22 04:33:02.750 143 12617.88 59.73 54991.32 88888.00 2012-05-22 04:33:02.875 143 12617.85 59.70 54991.35 88888.00 2012-05-22 04:33:03.000 143 12617.85 59.67 54991.32 88888.00 2012-05-22 04:33:03.125 143 12617.85 59.70 54991.35 88888.00 2012-05-22 04:33:03.250 143 12617.77 59.67 54991.35 88888.00 2012-05-22 04:33:03.375 143 12617.70 59.70 54991.38 88888.00 2012-05-22 04:33:03.500 143 12617.70 59.70 54991.38 88888.00 2012-05-22 04:33:03.625 143 12617.75 59.75 54991.40 88888.00 2012-05-22 04:33:03.750 143 12617.73 59.73 54991.40 88888.00 2012-05-22 04:33:03.875 143 12617.75 59.73 54991.43 88888.00 2012-05-22 04:33:04.000 143 12617.83 59.73 54991.45 88888.00 2012-05-22 04:33:04.125 143 12617.77 59.70 54991.45 88888.00 2012-05-22 04:33:04.250 143 12617.75 59.73 54991.45 88888.00 2012-05-22 04:33:04.375 143 12617.77 59.70 54991.45 88888.00 2012-05-22 04:33:04.500 143 12617.83 59.73 54991.45 88888.00 2012-05-22 04:33:04.625 143 12617.85 59.70 54991.43 88888.00 2012-05-22 04:33:04.750 143 12617.88 59.70 54991.45 88888.00 2012-05-22 04:33:04.875 143 12617.75 59.75 54991.47 88888.00 2012-05-22 04:33:05.000 143 12617.67 59.77 54991.45 88888.00 2012-05-22 04:33:05.125 143 12617.70 59.73 54991.47 88888.00 2012-05-22 04:33:05.250 143 12617.77 59.67 54991.47 88888.00 2012-05-22 04:33:05.375 143 12617.83 59.70 54991.50 88888.00 2012-05-22 04:33:05.500 143 12617.83 59.73 54991.50 88888.00 2012-05-22 04:33:05.625 143 12617.75 59.73 54991.53 88888.00 2012-05-22 04:33:05.750 143 12617.73 59.73 54991.55 88888.00 2012-05-22 04:33:05.875 143 12617.70 59.70 54991.57 88888.00 2012-05-22 04:33:06.000 143 12617.65 59.70 54991.55 88888.00 2012-05-22 04:33:06.125 143 12617.67 59.75 54991.57 88888.00 2012-05-22 04:33:06.250 143 12617.75 59.75 54991.55 88888.00 2012-05-22 04:33:06.375 143 12617.77 59.73 54991.55 88888.00 2012-05-22 04:33:06.500 143 12617.73 59.73 54991.57 88888.00 2012-05-22 04:33:06.625 143 12617.73 59.75 54991.60 88888.00 2012-05-22 04:33:06.750 143 12617.73 59.75 54991.65 88888.00 2012-05-22 04:33:06.875 143 12617.73 59.77 54991.68 88888.00 2012-05-22 04:33:07.000 143 12617.75 59.75 54991.62 88888.00 2012-05-22 04:33:07.125 143 12617.77 59.77 54991.65 88888.00 2012-05-22 04:33:07.250 143 12617.73 59.75 54991.65 88888.00 2012-05-22 04:33:07.375 143 12617.75 59.75 54991.65 88888.00 2012-05-22 04:33:07.500 143 12617.77 59.75 54991.68 88888.00 2012-05-22 04:33:07.625 143 12617.80 59.75 54991.68 88888.00 2012-05-22 04:33:07.750 143 12617.75 59.73 54991.68 88888.00 2012-05-22 04:33:07.875 143 12617.73 59.70 54991.68 88888.00 2012-05-22 04:33:08.000 143 12617.73 59.70 54991.70 88888.00 2012-05-22 04:33:08.125 143 12617.75 59.70 54991.72 88888.00 2012-05-22 04:33:08.250 143 12617.75 59.70 54991.72 88888.00 2012-05-22 04:33:08.375 143 12617.75 59.73 54991.72 88888.00 2012-05-22 04:33:08.500 143 12617.73 59.75 54991.75 88888.00 2012-05-22 04:33:08.625 143 12617.73 59.75 54991.75 88888.00 2012-05-22 04:33:08.750 143 12617.73 59.75 54991.72 88888.00 2012-05-22 04:33:08.875 143 12617.73 59.75 54991.75 88888.00 2012-05-22 04:33:09.000 143 12617.73 59.73 54991.78 88888.00 2012-05-22 04:33:09.125 143 12617.70 59.73 54991.80 88888.00 2012-05-22 04:33:09.250 143 12617.65 59.73 54991.78 88888.00 2012-05-22 04:33:09.375 143 12617.73 59.73 54991.78 88888.00 2012-05-22 04:33:09.500 143 12617.73 59.73 54991.78 88888.00 2012-05-22 04:33:09.625 143 12617.70 59.77 54991.80 88888.00 2012-05-22 04:33:09.750 143 12617.77 59.75 54991.80 88888.00 2012-05-22 04:33:09.875 143 12617.73 59.73 54991.80 88888.00 2012-05-22 04:33:10.000 143 12617.67 59.73 54991.82 88888.00 2012-05-22 04:33:10.125 143 12617.70 59.70 54991.85 88888.00 2012-05-22 04:33:10.250 143 12617.73 59.73 54991.90 88888.00 2012-05-22 04:33:10.375 143 12617.77 59.75 54991.88 88888.00 2012-05-22 04:33:10.500 143 12617.80 59.73 54991.85 88888.00 2012-05-22 04:33:10.625 143 12617.77 59.73 54991.88 88888.00 2012-05-22 04:33:10.750 143 12617.75 59.75 54991.90 88888.00 2012-05-22 04:33:10.875 143 12617.75 59.70 54991.90 88888.00 2012-05-22 04:33:11.000 143 12617.77 59.70 54991.88 88888.00 2012-05-22 04:33:11.125 143 12617.75 59.73 54991.90 88888.00 2012-05-22 04:33:11.250 143 12617.75 59.70 54991.88 88888.00 2012-05-22 04:33:11.375 143 12617.77 59.75 54991.90 88888.00 2012-05-22 04:33:11.500 143 12617.80 59.75 54991.90 88888.00 2012-05-22 04:33:11.625 143 12617.73 59.73 54991.90 88888.00 2012-05-22 04:33:11.750 143 12617.67 59.75 54991.95 88888.00 2012-05-22 04:33:11.875 143 12617.67 59.77 54991.95 88888.00 2012-05-22 04:33:12.000 143 12617.70 59.75 54991.93 88888.00 2012-05-22 04:33:12.125 143 12617.70 59.75 54991.93 88888.00 2012-05-22 04:33:12.250 143 12617.67 59.75 54991.95 88888.00 2012-05-22 04:33:12.375 143 12617.70 59.77 54991.97 88888.00 2012-05-22 04:33:12.500 143 12617.67 59.75 54991.97 88888.00 2012-05-22 04:33:12.625 143 12617.70 59.75 54992.00 88888.00 2012-05-22 04:33:12.750 143 12617.65 59.77 54992.00 88888.00 2012-05-22 04:33:12.875 143 12617.65 59.77 54992.00 88888.00 2012-05-22 04:33:13.000 143 12617.65 59.73 54991.97 88888.00 2012-05-22 04:33:13.125 143 12617.65 59.73 54991.97 88888.00 2012-05-22 04:33:13.250 143 12617.65 59.73 54992.03 88888.00 2012-05-22 04:33:13.375 143 12617.67 59.77 54992.03 88888.00 2012-05-22 04:33:13.500 143 12617.70 59.77 54992.03 88888.00 2012-05-22 04:33:13.625 143 12617.73 59.77 54992.05 88888.00 2012-05-22 04:33:13.750 143 12617.67 59.77 54992.07 88888.00 2012-05-22 04:33:13.875 143 12617.70 59.77 54992.07 88888.00 2012-05-22 04:33:14.000 143 12617.73 59.80 54992.05 88888.00 2012-05-22 04:33:14.125 143 12617.77 59.77 54992.07 88888.00 2012-05-22 04:33:14.250 143 12617.75 59.75 54992.07 88888.00 2012-05-22 04:33:14.375 143 12617.75 59.77 54992.10 88888.00 2012-05-22 04:33:14.500 143 12617.73 59.77 54992.10 88888.00 2012-05-22 04:33:14.625 143 12617.73 59.75 54992.07 88888.00 2012-05-22 04:33:14.750 143 12617.75 59.75 54992.10 88888.00 2012-05-22 04:33:14.875 143 12617.73 59.80 54992.12 88888.00 2012-05-22 04:33:15.000 143 12617.65 59.77 54992.12 88888.00 2012-05-22 04:33:15.125 143 12617.67 59.80 54992.18 88888.00 2012-05-22 04:33:15.250 143 12617.67 59.77 54992.18 88888.00 2012-05-22 04:33:15.375 143 12617.75 59.80 54992.15 88888.00 2012-05-22 04:33:15.500 143 12617.75 59.80 54992.15 88888.00 2012-05-22 04:33:15.625 143 12617.75 59.80 54992.18 88888.00 2012-05-22 04:33:15.750 143 12617.73 59.80 54992.18 88888.00 2012-05-22 04:33:15.875 143 12617.65 59.80 54992.15 88888.00 2012-05-22 04:33:16.000 143 12617.67 59.80 54992.20 88888.00 2012-05-22 04:33:16.125 143 12617.75 59.80 54992.22 88888.00 2012-05-22 04:33:16.250 143 12617.75 59.77 54992.20 88888.00 2012-05-22 04:33:16.375 143 12617.70 59.77 54992.22 88888.00 2012-05-22 04:33:16.500 143 12617.62 59.77 54992.22 88888.00 2012-05-22 04:33:16.625 143 12617.62 59.80 54992.28 88888.00 2012-05-22 04:33:16.750 143 12617.65 59.83 54992.28 88888.00 2012-05-22 04:33:16.875 143 12617.65 59.83 54992.28 88888.00 2012-05-22 04:33:17.000 143 12617.65 59.80 54992.22 88888.00 2012-05-22 04:33:17.125 143 12617.67 59.80 54992.25 88888.00 2012-05-22 04:33:17.250 143 12617.62 59.83 54992.25 88888.00 2012-05-22 04:33:17.375 143 12617.60 59.85 54992.28 88888.00 2012-05-22 04:33:17.500 143 12617.58 59.88 54992.30 88888.00 2012-05-22 04:33:17.625 143 12617.58 59.83 54992.30 88888.00 2012-05-22 04:33:17.750 143 12617.58 59.83 54992.28 88888.00 2012-05-22 04:33:17.875 143 12617.55 59.83 54992.32 88888.00 2012-05-22 04:33:18.000 143 12617.55 59.83 54992.32 88888.00 2012-05-22 04:33:18.125 143 12617.58 59.85 54992.38 88888.00 2012-05-22 04:33:18.250 143 12617.55 59.85 54992.38 88888.00 2012-05-22 04:33:18.375 143 12617.60 59.88 54992.38 88888.00 2012-05-22 04:33:18.500 143 12617.62 59.85 54992.38 88888.00 2012-05-22 04:33:18.625 143 12617.60 59.80 54992.38 88888.00 2012-05-22 04:33:18.750 143 12617.55 59.83 54992.40 88888.00 2012-05-22 04:33:18.875 143 12617.50 59.83 54992.40 88888.00 2012-05-22 04:33:19.000 143 12617.52 59.80 54992.40 88888.00 2012-05-22 04:33:19.125 143 12617.58 59.83 54992.43 88888.00 2012-05-22 04:33:19.250 143 12617.55 59.83 54992.45 88888.00 2012-05-22 04:33:19.375 143 12617.55 59.88 54992.43 88888.00 2012-05-22 04:33:19.500 143 12617.55 59.88 54992.43 88888.00 2012-05-22 04:33:19.625 143 12617.58 59.85 54992.43 88888.00 2012-05-22 04:33:19.750 143 12617.58 59.85 54992.43 88888.00 2012-05-22 04:33:19.875 143 12617.55 59.88 54992.45 88888.00 2012-05-22 04:33:20.000 143 12617.58 59.90 54992.45 88888.00 2012-05-22 04:33:20.125 143 12617.58 59.90 54992.47 88888.00 2012-05-22 04:33:20.250 143 12617.50 59.90 54992.47 88888.00 2012-05-22 04:33:20.375 143 12617.45 59.90 54992.47 88888.00 2012-05-22 04:33:20.500 143 12617.45 59.92 54992.50 88888.00 2012-05-22 04:33:20.625 143 12617.55 59.92 54992.53 88888.00 2012-05-22 04:33:20.750 143 12617.55 59.92 54992.50 88888.00 2012-05-22 04:33:20.875 143 12617.52 59.95 54992.55 88888.00 2012-05-22 04:33:21.000 143 12617.48 59.92 54992.53 88888.00 2012-05-22 04:33:21.125 143 12617.45 59.90 54992.55 88888.00 2012-05-22 04:33:21.250 143 12617.35 59.90 54992.53 88888.00 2012-05-22 04:33:21.375 143 12617.35 59.92 54992.55 88888.00 2012-05-22 04:33:21.500 143 12617.40 59.95 54992.57 88888.00 2012-05-22 04:33:21.625 143 12617.45 59.92 54992.60 88888.00 2012-05-22 04:33:21.750 143 12617.48 59.90 54992.57 88888.00 2012-05-22 04:33:21.875 143 12617.50 59.92 54992.60 88888.00 2012-05-22 04:33:22.000 143 12617.45 59.90 54992.60 88888.00 2012-05-22 04:33:22.125 143 12617.42 59.90 54992.62 88888.00 2012-05-22 04:33:22.250 143 12617.42 59.90 54992.65 88888.00 2012-05-22 04:33:22.375 143 12617.52 59.92 54992.62 88888.00 2012-05-22 04:33:22.500 143 12617.50 59.92 54992.65 88888.00 2012-05-22 04:33:22.625 143 12617.45 59.92 54992.65 88888.00 2012-05-22 04:33:22.750 143 12617.45 59.95 54992.68 88888.00 2012-05-22 04:33:22.875 143 12617.45 59.95 54992.70 88888.00 2012-05-22 04:33:23.000 143 12617.42 59.92 54992.68 88888.00 2012-05-22 04:33:23.125 143 12617.38 59.98 54992.72 88888.00 2012-05-22 04:33:23.250 143 12617.35 59.92 54992.70 88888.00 2012-05-22 04:33:23.375 143 12617.38 59.95 54992.70 88888.00 2012-05-22 04:33:23.500 143 12617.35 59.98 54992.70 88888.00 2012-05-22 04:33:23.625 143 12617.33 59.95 54992.70 88888.00 2012-05-22 04:33:23.750 143 12617.35 59.95 54992.70 88888.00 2012-05-22 04:33:23.875 143 12617.40 59.95 54992.72 88888.00 2012-05-22 04:33:24.000 143 12617.45 59.98 54992.75 88888.00 2012-05-22 04:33:24.125 143 12617.38 60.00 54992.72 88888.00 2012-05-22 04:33:24.250 143 12617.30 59.98 54992.75 88888.00 2012-05-22 04:33:24.375 143 12617.38 59.98 54992.72 88888.00 2012-05-22 04:33:24.500 143 12617.48 60.00 54992.75 88888.00 2012-05-22 04:33:24.625 143 12617.38 59.98 54992.78 88888.00 2012-05-22 04:33:24.750 143 12617.35 59.98 54992.78 88888.00 2012-05-22 04:33:24.875 143 12617.40 59.98 54992.75 88888.00 2012-05-22 04:33:25.000 143 12617.42 59.98 54992.80 88888.00 2012-05-22 04:33:25.125 143 12617.42 60.00 54992.82 88888.00 2012-05-22 04:33:25.250 143 12617.40 59.98 54992.80 88888.00 2012-05-22 04:33:25.375 143 12617.40 59.98 54992.80 88888.00 2012-05-22 04:33:25.500 143 12617.38 59.98 54992.80 88888.00 2012-05-22 04:33:25.625 143 12617.35 60.00 54992.82 88888.00 2012-05-22 04:33:25.750 143 12617.38 59.98 54992.85 88888.00 2012-05-22 04:33:25.875 143 12617.40 59.98 54992.85 88888.00 2012-05-22 04:33:26.000 143 12617.35 60.00 54992.85 88888.00 2012-05-22 04:33:26.125 143 12617.40 60.00 54992.88 88888.00 2012-05-22 04:33:26.250 143 12617.42 59.95 54992.88 88888.00 2012-05-22 04:33:26.375 143 12617.40 59.95 54992.93 88888.00 2012-05-22 04:33:26.500 143 12617.35 59.95 54992.93 88888.00 2012-05-22 04:33:26.625 143 12617.30 59.95 54992.90 88888.00 2012-05-22 04:33:26.750 143 12617.30 59.98 54992.90 88888.00 2012-05-22 04:33:26.875 143 12617.33 59.98 54992.95 88888.00 2012-05-22 04:33:27.000 143 12617.33 59.98 54992.95 88888.00 2012-05-22 04:33:27.125 143 12617.23 60.00 54992.97 88888.00 2012-05-22 04:33:27.250 143 12617.30 60.00 54992.95 88888.00 2012-05-22 04:33:27.375 143 12617.38 60.02 54993.00 88888.00 2012-05-22 04:33:27.500 143 12617.38 60.00 54993.00 88888.00 2012-05-22 04:33:27.625 143 12617.38 60.00 54992.97 88888.00 2012-05-22 04:33:27.750 143 12617.35 60.00 54992.95 88888.00 2012-05-22 04:33:27.875 143 12617.30 59.98 54993.03 88888.00 2012-05-22 04:33:28.000 143 12617.38 59.98 54993.00 88888.00 2012-05-22 04:33:28.125 143 12617.45 60.02 54993.00 88888.00 2012-05-22 04:33:28.250 143 12617.45 60.02 54993.03 88888.00 2012-05-22 04:33:28.375 143 12617.40 60.00 54993.00 88888.00 2012-05-22 04:33:28.500 143 12617.35 59.98 54993.00 88888.00 2012-05-22 04:33:28.625 143 12617.33 60.00 54993.05 88888.00 2012-05-22 04:33:28.750 143 12617.30 60.02 54993.05 88888.00 2012-05-22 04:33:28.875 143 12617.30 60.00 54993.07 88888.00 2012-05-22 04:33:29.000 143 12617.38 60.00 54993.07 88888.00 2012-05-22 04:33:29.125 143 12617.40 60.02 54993.10 88888.00 2012-05-22 04:33:29.250 143 12617.35 60.00 54993.12 88888.00 2012-05-22 04:33:29.375 143 12617.33 59.98 54993.10 88888.00 2012-05-22 04:33:29.500 143 12617.35 60.00 54993.10 88888.00 2012-05-22 04:33:29.625 143 12617.38 60.00 54993.15 88888.00 2012-05-22 04:33:29.750 143 12617.27 59.98 54993.15 88888.00 2012-05-22 04:33:29.875 143 12617.20 59.98 54993.15 88888.00 2012-05-22 04:33:30.000 143 12617.20 60.00 54993.15 88888.00 2012-05-22 04:33:30.125 143 12617.23 59.98 54993.18 88888.00 2012-05-22 04:33:30.250 143 12617.23 60.00 54993.15 88888.00 2012-05-22 04:33:30.375 143 12617.33 60.00 54993.20 88888.00 2012-05-22 04:33:30.500 143 12617.38 60.02 54993.22 88888.00 2012-05-22 04:33:30.625 143 12617.35 60.02 54993.22 88888.00 2012-05-22 04:33:30.750 143 12617.27 60.02 54993.22 88888.00 2012-05-22 04:33:30.875 143 12617.27 60.02 54993.20 88888.00 2012-05-22 04:33:31.000 143 12617.30 60.08 54993.20 88888.00 2012-05-22 04:33:31.125 143 12617.23 60.05 54993.22 88888.00 2012-05-22 04:33:31.250 143 12617.23 60.02 54993.22 88888.00 2012-05-22 04:33:31.375 143 12617.25 60.02 54993.25 88888.00 2012-05-22 04:33:31.500 143 12617.27 60.02 54993.28 88888.00 2012-05-22 04:33:31.625 143 12617.27 60.02 54993.28 88888.00 2012-05-22 04:33:31.750 143 12617.27 60.02 54993.30 88888.00 2012-05-22 04:33:31.875 143 12617.25 60.02 54993.28 88888.00 2012-05-22 04:33:32.000 143 12617.25 60.00 54993.28 88888.00 2012-05-22 04:33:32.125 143 12617.23 60.00 54993.28 88888.00 2012-05-22 04:33:32.250 143 12617.23 60.00 54993.30 88888.00 2012-05-22 04:33:32.375 143 12617.23 60.00 54993.28 88888.00 2012-05-22 04:33:32.500 143 12617.23 60.00 54993.32 88888.00 2012-05-22 04:33:32.625 143 12617.23 60.05 54993.35 88888.00 2012-05-22 04:33:32.750 143 12617.27 60.02 54993.35 88888.00 2012-05-22 04:33:32.875 143 12617.25 60.00 54993.35 88888.00 2012-05-22 04:33:33.000 143 12617.23 60.02 54993.35 88888.00 2012-05-22 04:33:33.125 143 12617.27 60.05 54993.40 88888.00 2012-05-22 04:33:33.250 143 12617.17 60.05 54993.40 88888.00 2012-05-22 04:33:33.375 143 12617.20 60.05 54993.40 88888.00 2012-05-22 04:33:33.500 143 12617.23 60.08 54993.40 88888.00 2012-05-22 04:33:33.625 143 12617.25 60.05 54993.43 88888.00 2012-05-22 04:33:33.750 143 12617.27 60.08 54993.43 88888.00 2012-05-22 04:33:33.875 143 12617.25 60.08 54993.45 88888.00 2012-05-22 04:33:34.000 143 12617.15 60.05 54993.43 88888.00 2012-05-22 04:33:34.125 143 12617.20 60.02 54993.45 88888.00 2012-05-22 04:33:34.250 143 12617.25 60.05 54993.47 88888.00 2012-05-22 04:33:34.375 143 12617.25 60.05 54993.50 88888.00 2012-05-22 04:33:34.500 143 12617.17 60.05 54993.50 88888.00 2012-05-22 04:33:34.625 143 12617.15 60.02 54993.53 88888.00 2012-05-22 04:33:34.750 143 12617.15 60.02 54993.53 88888.00 2012-05-22 04:33:34.875 143 12617.17 60.05 54993.55 88888.00 2012-05-22 04:33:35.000 143 12617.17 60.05 54993.55 88888.00 2012-05-22 04:33:35.125 143 12617.17 60.02 54993.55 88888.00 2012-05-22 04:33:35.250 143 12617.15 60.02 54993.57 88888.00 2012-05-22 04:33:35.375 143 12617.20 60.00 54993.55 88888.00 2012-05-22 04:33:35.500 143 12617.25 60.02 54993.57 88888.00 2012-05-22 04:33:35.625 143 12617.33 60.02 54993.60 88888.00 2012-05-22 04:33:35.750 143 12617.33 60.02 54993.60 88888.00 2012-05-22 04:33:35.875 143 12617.25 60.02 54993.60 88888.00 2012-05-22 04:33:36.000 143 12617.25 60.05 54993.62 88888.00 2012-05-22 04:33:36.125 143 12617.20 60.05 54993.62 88888.00 2012-05-22 04:33:36.250 143 12617.20 60.05 54993.62 88888.00 2012-05-22 04:33:36.375 143 12617.17 60.08 54993.62 88888.00 2012-05-22 04:33:36.500 143 12617.12 60.10 54993.60 88888.00 2012-05-22 04:33:36.625 143 12617.08 60.08 54993.65 88888.00 2012-05-22 04:33:36.750 143 12617.12 60.12 54993.70 88888.00 2012-05-22 04:33:36.875 143 12617.12 60.10 54993.72 88888.00 2012-05-22 04:33:37.000 143 12617.10 60.10 54993.68 88888.00 2012-05-22 04:33:37.125 143 12617.05 60.08 54993.68 88888.00 2012-05-22 04:33:37.250 143 12617.02 60.08 54993.72 88888.00 2012-05-22 04:33:37.375 143 12617.12 60.10 54993.72 88888.00 2012-05-22 04:33:37.500 143 12617.05 60.10 54993.70 88888.00 2012-05-22 04:33:37.625 143 12617.05 60.10 54993.72 88888.00 2012-05-22 04:33:37.750 143 12617.12 60.12 54993.75 88888.00 2012-05-22 04:33:37.875 143 12617.12 60.10 54993.75 88888.00 2012-05-22 04:33:38.000 143 12617.08 60.08 54993.75 88888.00 2012-05-22 04:33:38.125 143 12617.10 60.08 54993.75 88888.00 2012-05-22 04:33:38.250 143 12617.12 60.10 54993.80 88888.00 2012-05-22 04:33:38.375 143 12617.15 60.10 54993.80 88888.00 2012-05-22 04:33:38.500 143 12617.15 60.10 54993.80 88888.00 2012-05-22 04:33:38.625 143 12617.15 60.12 54993.82 88888.00 2012-05-22 04:33:38.750 143 12617.10 60.17 54993.82 88888.00 2012-05-22 04:33:38.875 143 12617.05 60.15 54993.82 88888.00 2012-05-22 04:33:39.000 143 12617.05 60.12 54993.82 88888.00 2012-05-22 04:33:39.125 143 12617.10 60.15 54993.88 88888.00 2012-05-22 04:33:39.250 143 12617.05 60.15 54993.88 88888.00 2012-05-22 04:33:39.375 143 12617.05 60.17 54993.88 88888.00 2012-05-22 04:33:39.500 143 12617.08 60.15 54993.90 88888.00 2012-05-22 04:33:39.625 143 12617.08 60.20 54993.90 88888.00 2012-05-22 04:33:39.750 143 12617.02 60.17 54993.90 88888.00 2012-05-22 04:33:39.875 143 12616.98 60.20 54993.93 88888.00 2012-05-22 04:33:40.000 143 12617.00 60.20 54993.93 88888.00 2012-05-22 04:33:40.125 143 12617.05 60.20 54993.97 88888.00 2012-05-22 04:33:40.250 143 12616.98 60.20 54993.97 88888.00 2012-05-22 04:33:40.375 143 12617.00 60.25 54994.00 88888.00 2012-05-22 04:33:40.500 143 12616.98 60.27 54994.00 88888.00 2012-05-22 04:33:40.625 143 12616.98 60.25 54994.03 88888.00 2012-05-22 04:33:40.750 143 12617.02 60.27 54994.05 88888.00 2012-05-22 04:33:40.875 143 12617.10 60.25 54994.03 88888.00 2012-05-22 04:33:41.000 143 12617.08 60.23 54994.00 88888.00 2012-05-22 04:33:41.125 143 12617.00 60.20 54994.00 88888.00 2012-05-22 04:33:41.250 143 12617.00 60.20 54994.03 88888.00 2012-05-22 04:33:41.375 143 12616.98 60.25 54994.05 88888.00 2012-05-22 04:33:41.500 143 12617.00 60.30 54994.07 88888.00 2012-05-22 04:33:41.625 143 12617.00 60.25 54994.07 88888.00 2012-05-22 04:33:41.750 143 12617.02 60.25 54994.10 88888.00 2012-05-22 04:33:41.875 143 12616.98 60.23 54994.10 88888.00 2012-05-22 04:33:42.000 143 12616.92 60.23 54994.07 88888.00 2012-05-22 04:33:42.125 143 12616.98 60.23 54994.10 88888.00 2012-05-22 04:33:42.250 143 12616.95 60.27 54994.15 88888.00 2012-05-22 04:33:42.375 143 12616.98 60.30 54994.15 88888.00 2012-05-22 04:33:42.500 143 12616.98 60.30 54994.15 88888.00 2012-05-22 04:33:42.625 143 12616.98 60.30 54994.15 88888.00 2012-05-22 04:33:42.750 143 12617.00 60.35 54994.18 88888.00 2012-05-22 04:33:42.875 143 12617.00 60.30 54994.18 88888.00 2012-05-22 04:33:43.000 143 12617.00 60.33 54994.15 88888.00 2012-05-22 04:33:43.125 143 12617.02 60.38 54994.20 88888.00 2012-05-22 04:33:43.250 143 12617.02 60.38 54994.20 88888.00 2012-05-22 04:33:43.375 143 12617.00 60.40 54994.15 88888.00 2012-05-22 04:33:43.500 143 12616.92 60.35 54994.15 88888.00 2012-05-22 04:33:43.625 143 12616.85 60.38 54994.20 88888.00 2012-05-22 04:33:43.750 143 12616.88 60.42 54994.22 88888.00 2012-05-22 04:33:43.875 143 12616.92 60.40 54994.22 88888.00 2012-05-22 04:33:44.000 143 12616.90 60.40 54994.20 88888.00 2012-05-22 04:33:44.125 143 12616.90 60.40 54994.20 88888.00 2012-05-22 04:33:44.250 143 12616.95 60.42 54994.25 88888.00 2012-05-22 04:33:44.375 143 12616.95 60.42 54994.28 88888.00 2012-05-22 04:33:44.500 143 12616.92 60.38 54994.25 88888.00 2012-05-22 04:33:44.625 143 12616.88 60.40 54994.25 88888.00 2012-05-22 04:33:44.750 143 12616.92 60.40 54994.28 88888.00 2012-05-22 04:33:44.875 143 12616.92 60.42 54994.30 88888.00 2012-05-22 04:33:45.000 143 12616.88 60.40 54994.32 88888.00 2012-05-22 04:33:45.125 143 12616.85 60.38 54994.32 88888.00 2012-05-22 04:33:45.250 143 12616.85 60.35 54994.30 88888.00 2012-05-22 04:33:45.375 143 12616.83 60.42 54994.30 88888.00 2012-05-22 04:33:45.500 143 12616.83 60.45 54994.32 88888.00 2012-05-22 04:33:45.625 143 12616.77 60.45 54994.32 88888.00 2012-05-22 04:33:45.750 143 12616.73 60.45 54994.32 88888.00 2012-05-22 04:33:45.875 143 12616.70 60.42 54994.32 88888.00 2012-05-22 04:33:46.000 143 12616.77 60.45 54994.35 88888.00 2012-05-22 04:33:46.125 143 12616.83 60.48 54994.35 88888.00 2012-05-22 04:33:46.250 143 12616.80 60.48 54994.40 88888.00 2012-05-22 04:33:46.375 143 12616.83 60.48 54994.40 88888.00 2012-05-22 04:33:46.500 143 12616.85 60.48 54994.40 88888.00 2012-05-22 04:33:46.625 143 12616.85 60.48 54994.38 88888.00 2012-05-22 04:33:46.750 143 12616.83 60.50 54994.38 88888.00 2012-05-22 04:33:46.875 143 12616.83 60.48 54994.40 88888.00 2012-05-22 04:33:47.000 143 12616.83 60.45 54994.40 88888.00 2012-05-22 04:33:47.125 143 12616.83 60.48 54994.43 88888.00 2012-05-22 04:33:47.250 143 12616.85 60.48 54994.43 88888.00 2012-05-22 04:33:47.375 143 12616.90 60.50 54994.45 88888.00 2012-05-22 04:33:47.500 143 12616.90 60.48 54994.45 88888.00 2012-05-22 04:33:47.625 143 12616.88 60.50 54994.45 88888.00 2012-05-22 04:33:47.750 143 12616.88 60.52 54994.45 88888.00 2012-05-22 04:33:47.875 143 12616.83 60.48 54994.50 88888.00 2012-05-22 04:33:48.000 143 12616.80 60.45 54994.47 88888.00 2012-05-22 04:33:48.125 143 12616.80 60.48 54994.50 88888.00 2012-05-22 04:33:48.250 143 12616.80 60.50 54994.47 88888.00 2012-05-22 04:33:48.375 143 12616.83 60.48 54994.50 88888.00 2012-05-22 04:33:48.500 143 12616.83 60.45 54994.47 88888.00 2012-05-22 04:33:48.625 143 12616.83 60.48 54994.50 88888.00 2012-05-22 04:33:48.750 143 12616.83 60.48 54994.50 88888.00 2012-05-22 04:33:48.875 143 12616.85 60.52 54994.55 88888.00 2012-05-22 04:33:49.000 143 12616.85 60.52 54994.55 88888.00 2012-05-22 04:33:49.125 143 12616.85 60.50 54994.57 88888.00 2012-05-22 04:33:49.250 143 12616.85 60.50 54994.57 88888.00 2012-05-22 04:33:49.375 143 12616.88 60.50 54994.57 88888.00 2012-05-22 04:33:49.500 143 12616.88 60.52 54994.55 88888.00 2012-05-22 04:33:49.625 143 12616.85 60.52 54994.57 88888.00 2012-05-22 04:33:49.750 143 12616.80 60.50 54994.57 88888.00 2012-05-22 04:33:49.875 143 12616.77 60.55 54994.57 88888.00 2012-05-22 04:33:50.000 143 12616.83 60.52 54994.57 88888.00 2012-05-22 04:33:50.125 143 12616.85 60.50 54994.60 88888.00 2012-05-22 04:33:50.250 143 12616.83 60.48 54994.62 88888.00 2012-05-22 04:33:50.375 143 12616.85 60.45 54994.62 88888.00 2012-05-22 04:33:50.500 143 12616.92 60.48 54994.62 88888.00 2012-05-22 04:33:50.625 143 12616.95 60.45 54994.65 88888.00 2012-05-22 04:33:50.750 143 12616.95 60.50 54994.65 88888.00 2012-05-22 04:33:50.875 143 12616.95 60.48 54994.65 88888.00 2012-05-22 04:33:51.000 143 12616.92 60.48 54994.62 88888.00 2012-05-22 04:33:51.125 143 12616.90 60.48 54994.65 88888.00 2012-05-22 04:33:51.250 143 12616.90 60.48 54994.65 88888.00 2012-05-22 04:33:51.375 143 12616.92 60.48 54994.65 88888.00 2012-05-22 04:33:51.500 143 12616.90 60.50 54994.68 88888.00 2012-05-22 04:33:51.625 143 12616.92 60.50 54994.72 88888.00 2012-05-22 04:33:51.750 143 12616.92 60.48 54994.70 88888.00 2012-05-22 04:33:51.875 143 12617.00 60.42 54994.68 88888.00 2012-05-22 04:33:52.000 143 12617.00 60.42 54994.68 88888.00 2012-05-22 04:33:52.125 143 12616.95 60.45 54994.72 88888.00 2012-05-22 04:33:52.250 143 12616.95 60.48 54994.72 88888.00 2012-05-22 04:33:52.375 143 12617.00 60.48 54994.75 88888.00 2012-05-22 04:33:52.500 143 12616.98 60.50 54994.75 88888.00 2012-05-22 04:33:52.625 143 12616.98 60.48 54994.80 88888.00 2012-05-22 04:33:52.750 143 12616.95 60.48 54994.75 88888.00 2012-05-22 04:33:52.875 143 12616.90 60.48 54994.75 88888.00 2012-05-22 04:33:53.000 143 12616.88 60.48 54994.72 88888.00 2012-05-22 04:33:53.125 143 12616.88 60.50 54994.80 88888.00 2012-05-22 04:33:53.250 143 12616.88 60.50 54994.82 88888.00 2012-05-22 04:33:53.375 143 12616.90 60.52 54994.80 88888.00 2012-05-22 04:33:53.500 143 12616.98 60.55 54994.82 88888.00 2012-05-22 04:33:53.625 143 12616.95 60.52 54994.82 88888.00 2012-05-22 04:33:53.750 143 12616.92 60.50 54994.82 88888.00 2012-05-22 04:33:53.875 143 12616.92 60.50 54994.88 88888.00 2012-05-22 04:33:54.000 143 12616.95 60.50 54994.82 88888.00 2012-05-22 04:33:54.125 143 12616.98 60.50 54994.82 88888.00 2012-05-22 04:33:54.250 143 12616.98 60.50 54994.90 88888.00 2012-05-22 04:33:54.375 143 12617.02 60.50 54994.90 88888.00 2012-05-22 04:33:54.500 143 12616.98 60.50 54994.90 88888.00 2012-05-22 04:33:54.625 143 12616.92 60.48 54994.93 88888.00 2012-05-22 04:33:54.750 143 12616.92 60.50 54994.93 88888.00 2012-05-22 04:33:54.875 143 12616.92 60.50 54994.93 88888.00 2012-05-22 04:33:55.000 143 12616.92 60.50 54994.95 88888.00 2012-05-22 04:33:55.125 143 12616.92 60.48 54994.95 88888.00 2012-05-22 04:33:55.250 143 12616.92 60.42 54994.93 88888.00 2012-05-22 04:33:55.375 143 12616.98 60.42 54994.90 88888.00 2012-05-22 04:33:55.500 143 12617.02 60.45 54994.95 88888.00 2012-05-22 04:33:55.625 143 12617.00 60.50 54994.97 88888.00 2012-05-22 04:33:55.750 143 12616.95 60.50 54994.97 88888.00 2012-05-22 04:33:55.875 143 12616.92 60.52 54995.00 88888.00 2012-05-22 04:33:56.000 143 12616.90 60.52 54994.97 88888.00 2012-05-22 04:33:56.125 143 12616.85 60.52 54995.00 88888.00 2012-05-22 04:33:56.250 143 12616.83 60.50 54995.00 88888.00 2012-05-22 04:33:56.375 143 12616.85 60.55 54995.03 88888.00 2012-05-22 04:33:56.500 143 12616.90 60.58 54995.03 88888.00 2012-05-22 04:33:56.625 143 12616.98 60.58 54995.05 88888.00 2012-05-22 04:33:56.750 143 12616.95 60.60 54995.05 88888.00 2012-05-22 04:33:56.875 143 12616.92 60.58 54995.05 88888.00 2012-05-22 04:33:57.000 143 12616.90 60.58 54995.10 88888.00 2012-05-22 04:33:57.125 143 12616.88 60.60 54995.12 88888.00 2012-05-22 04:33:57.250 143 12616.88 60.58 54995.12 88888.00 2012-05-22 04:33:57.375 143 12616.83 60.58 54995.10 88888.00 2012-05-22 04:33:57.500 143 12616.85 60.58 54995.10 88888.00 2012-05-22 04:33:57.625 143 12616.92 60.58 54995.15 88888.00 2012-05-22 04:33:57.750 143 12616.92 60.55 54995.15 88888.00 2012-05-22 04:33:57.875 143 12616.88 60.55 54995.18 88888.00 2012-05-22 04:33:58.000 143 12616.88 60.52 54995.15 88888.00 2012-05-22 04:33:58.125 143 12616.90 60.50 54995.18 88888.00 2012-05-22 04:33:58.250 143 12616.85 60.52 54995.20 88888.00 2012-05-22 04:33:58.375 143 12616.83 60.52 54995.18 88888.00 2012-05-22 04:33:58.500 143 12616.83 60.52 54995.15 88888.00 2012-05-22 04:33:58.625 143 12616.83 60.52 54995.15 88888.00 2012-05-22 04:33:58.750 143 12616.92 60.58 54995.18 88888.00 2012-05-22 04:33:58.875 143 12616.88 60.58 54995.20 88888.00 2012-05-22 04:33:59.000 143 12616.83 60.60 54995.22 88888.00 2012-05-22 04:33:59.125 143 12616.83 60.60 54995.22 88888.00 2012-05-22 04:33:59.250 143 12616.83 60.58 54995.20 88888.00 2012-05-22 04:33:59.375 143 12616.80 60.60 54995.22 88888.00 2012-05-22 04:33:59.500 143 12616.75 60.62 54995.22 88888.00 2012-05-22 04:33:59.625 143 12616.75 60.65 54995.28 88888.00 2012-05-22 04:33:59.750 143 12616.80 60.67 54995.28 88888.00 2012-05-22 04:33:59.875 143 12616.75 60.70 54995.25 88888.00 2012-05-22 04:34:00.000 143 12616.73 60.70 54995.25 88888.00 2012-05-22 04:34:00.125 143 12616.67 60.70 54995.28 88888.00 2012-05-22 04:34:00.250 143 12616.62 60.70 54995.30 88888.00 2012-05-22 04:34:00.375 143 12616.62 60.67 54995.32 88888.00 2012-05-22 04:34:00.500 143 12616.65 60.67 54995.32 88888.00 2012-05-22 04:34:00.625 143 12616.70 60.70 54995.32 88888.00 2012-05-22 04:34:00.750 143 12616.75 60.70 54995.32 88888.00 2012-05-22 04:34:00.875 143 12616.73 60.70 54995.32 88888.00 2012-05-22 04:34:01.000 143 12616.73 60.73 54995.35 88888.00 2012-05-22 04:34:01.125 143 12616.73 60.70 54995.32 88888.00 2012-05-22 04:34:01.250 143 12616.73 60.65 54995.32 88888.00 2012-05-22 04:34:01.375 143 12616.77 60.67 54995.32 88888.00 2012-05-22 04:34:01.500 143 12616.80 60.67 54995.32 88888.00 2012-05-22 04:34:01.625 143 12616.75 60.67 54995.32 88888.00 2012-05-22 04:34:01.750 143 12616.80 60.73 54995.35 88888.00 2012-05-22 04:34:01.875 143 12616.77 60.70 54995.35 88888.00 2012-05-22 04:34:02.000 143 12616.73 60.70 54995.32 88888.00 2012-05-22 04:34:02.125 143 12616.65 60.73 54995.38 88888.00 2012-05-22 04:34:02.250 143 12616.62 60.77 54995.40 88888.00 2012-05-22 04:34:02.375 143 12616.67 60.77 54995.43 88888.00 2012-05-22 04:34:02.500 143 12616.73 60.77 54995.43 88888.00 2012-05-22 04:34:02.625 143 12616.67 60.77 54995.43 88888.00 2012-05-22 04:34:02.750 143 12616.62 60.83 54995.45 88888.00 2012-05-22 04:34:02.875 143 12616.62 60.83 54995.47 88888.00 2012-05-22 04:34:03.000 143 12616.58 60.83 54995.47 88888.00 2012-05-22 04:34:03.125 143 12616.55 60.83 54995.50 88888.00 2012-05-22 04:34:03.250 143 12616.55 60.85 54995.53 88888.00 2012-05-22 04:34:03.375 143 12616.60 60.83 54995.47 88888.00 2012-05-22 04:34:03.500 143 12616.62 60.83 54995.47 88888.00 2012-05-22 04:34:03.625 143 12616.65 60.80 54995.47 88888.00 2012-05-22 04:34:03.750 143 12616.67 60.80 54995.47 88888.00 2012-05-22 04:34:03.875 143 12616.73 60.88 54995.53 88888.00 2012-05-22 04:34:04.000 143 12616.75 60.83 54995.50 88888.00 2012-05-22 04:34:04.125 143 12616.70 60.80 54995.55 88888.00 2012-05-22 04:34:04.250 143 12616.70 60.80 54995.57 88888.00 2012-05-22 04:34:04.375 143 12616.73 60.85 54995.57 88888.00 2012-05-22 04:34:04.500 143 12616.70 60.85 54995.55 88888.00 2012-05-22 04:34:04.625 143 12616.70 60.85 54995.57 88888.00 2012-05-22 04:34:04.750 143 12616.65 60.85 54995.60 88888.00 2012-05-22 04:34:04.875 143 12616.62 60.90 54995.60 88888.00 2012-05-22 04:34:05.000 143 12616.65 60.85 54995.57 88888.00 2012-05-22 04:34:05.125 143 12616.67 60.88 54995.62 88888.00 2012-05-22 04:34:05.250 143 12616.60 60.88 54995.62 88888.00 2012-05-22 04:34:05.375 143 12616.60 60.90 54995.65 88888.00 2012-05-22 04:34:05.500 143 12616.62 60.95 54995.65 88888.00 2012-05-22 04:34:05.625 143 12616.65 60.92 54995.62 88888.00 2012-05-22 04:34:05.750 143 12616.62 60.92 54995.62 88888.00 2012-05-22 04:34:05.875 143 12616.62 60.95 54995.68 88888.00 2012-05-22 04:34:06.000 143 12616.58 60.95 54995.68 88888.00 2012-05-22 04:34:06.125 143 12616.52 60.92 54995.65 88888.00 2012-05-22 04:34:06.250 143 12616.42 60.95 54995.65 88888.00 2012-05-22 04:34:06.375 143 12616.45 60.98 54995.68 88888.00 2012-05-22 04:34:06.500 143 12616.50 60.98 54995.68 88888.00 2012-05-22 04:34:06.625 143 12616.48 60.98 54995.68 88888.00 2012-05-22 04:34:06.750 143 12616.40 60.98 54995.68 88888.00 2012-05-22 04:34:06.875 143 12616.40 61.00 54995.68 88888.00 2012-05-22 04:34:07.000 143 12616.40 60.98 54995.68 88888.00 2012-05-22 04:34:07.125 143 12616.42 61.00 54995.70 88888.00 2012-05-22 04:34:07.250 143 12616.38 61.00 54995.72 88888.00 2012-05-22 04:34:07.375 143 12616.45 61.02 54995.75 88888.00 2012-05-22 04:34:07.500 143 12616.42 61.02 54995.72 88888.00 2012-05-22 04:34:07.625 143 12616.45 61.02 54995.72 88888.00 2012-05-22 04:34:07.750 143 12616.50 61.02 54995.70 88888.00 2012-05-22 04:34:07.875 143 12616.42 61.02 54995.72 88888.00 2012-05-22 04:34:08.000 143 12616.40 61.02 54995.72 88888.00 2012-05-22 04:34:08.125 143 12616.48 61.08 54995.78 88888.00 2012-05-22 04:34:08.250 143 12616.48 61.10 54995.80 88888.00 2012-05-22 04:34:08.375 143 12616.48 61.10 54995.80 88888.00 2012-05-22 04:34:08.500 143 12616.45 61.10 54995.80 88888.00 2012-05-22 04:34:08.625 143 12616.42 61.08 54995.80 88888.00 2012-05-22 04:34:08.750 143 12616.35 61.10 54995.78 88888.00 2012-05-22 04:34:08.875 143 12616.30 61.10 54995.82 88888.00 2012-05-22 04:34:09.000 143 12616.35 61.08 54995.80 88888.00 2012-05-22 04:34:09.125 143 12616.35 61.08 54995.80 88888.00 2012-05-22 04:34:09.250 143 12616.30 61.10 54995.85 88888.00 2012-05-22 04:34:09.375 143 12616.33 61.12 54995.85 88888.00 2012-05-22 04:34:09.500 143 12616.33 61.12 54995.88 88888.00 2012-05-22 04:34:09.625 143 12616.33 61.12 54995.85 88888.00 2012-05-22 04:34:09.750 143 12616.35 61.12 54995.88 88888.00 2012-05-22 04:34:09.875 143 12616.33 61.12 54995.88 88888.00 2012-05-22 04:34:10.000 143 12616.35 61.17 54995.90 88888.00 2012-05-22 04:34:10.125 143 12616.35 61.15 54995.90 88888.00 2012-05-22 04:34:10.250 143 12616.38 61.12 54995.93 88888.00 2012-05-22 04:34:10.375 143 12616.35 61.15 54995.90 88888.00 2012-05-22 04:34:10.500 143 12616.27 61.17 54995.90 88888.00 2012-05-22 04:34:10.625 143 12616.25 61.17 54995.90 88888.00 2012-05-22 04:34:10.750 143 12616.23 61.20 54995.93 88888.00 2012-05-22 04:34:10.875 143 12616.17 61.20 54995.90 88888.00 2012-05-22 04:34:11.000 143 12616.17 61.20 54995.93 88888.00 2012-05-22 04:34:11.125 143 12616.20 61.23 54995.93 88888.00 2012-05-22 04:34:11.250 143 12616.20 61.25 54995.93 88888.00 2012-05-22 04:34:11.375 143 12616.17 61.27 54995.93 88888.00 2012-05-22 04:34:11.500 143 12616.17 61.25 54995.95 88888.00 2012-05-22 04:34:11.625 143 12616.12 61.27 54995.95 88888.00 2012-05-22 04:34:11.750 143 12616.10 61.27 54995.97 88888.00 2012-05-22 04:34:11.875 143 12616.10 61.25 54995.97 88888.00 2012-05-22 04:34:12.000 143 12616.10 61.27 54995.97 88888.00 2012-05-22 04:34:12.125 143 12616.08 61.30 54996.00 88888.00 2012-05-22 04:34:12.250 143 12616.08 61.30 54996.00 88888.00 2012-05-22 04:34:12.375 143 12616.10 61.33 54996.00 88888.00 2012-05-22 04:34:12.500 143 12616.08 61.33 54996.00 88888.00 2012-05-22 04:34:12.625 143 12616.05 61.27 54996.00 88888.00 2012-05-22 04:34:12.750 143 12616.08 61.27 54995.97 88888.00 2012-05-22 04:34:12.875 143 12616.08 61.30 54995.97 88888.00 2012-05-22 04:34:13.000 143 12616.05 61.33 54996.00 88888.00 2012-05-22 04:34:13.125 143 12616.08 61.33 54996.00 88888.00 2012-05-22 04:34:13.250 143 12616.08 61.35 54996.05 88888.00 2012-05-22 04:34:13.375 143 12616.12 61.35 54996.05 88888.00 2012-05-22 04:34:13.500 143 12616.17 61.33 54996.05 88888.00 2012-05-22 04:34:13.625 143 12616.20 61.33 54996.05 88888.00 2012-05-22 04:34:13.750 143 12616.17 61.35 54996.07 88888.00 2012-05-22 04:34:13.875 143 12616.15 61.35 54996.07 88888.00 2012-05-22 04:34:14.000 143 12616.20 61.35 54996.05 88888.00 2012-05-22 04:34:14.125 143 12616.25 61.35 54996.05 88888.00 2012-05-22 04:34:14.250 143 12616.20 61.35 54996.07 88888.00 2012-05-22 04:34:14.375 143 12616.25 61.38 54996.10 88888.00 2012-05-22 04:34:14.500 143 12616.30 61.40 54996.12 88888.00 2012-05-22 04:34:14.625 143 12616.25 61.40 54996.07 88888.00 2012-05-22 04:34:14.750 143 12616.20 61.42 54996.10 88888.00 2012-05-22 04:34:14.875 143 12616.15 61.42 54996.07 88888.00 2012-05-22 04:34:15.000 143 12616.15 61.42 54996.07 88888.00 2012-05-22 04:34:15.125 143 12616.15 61.40 54996.07 88888.00 2012-05-22 04:34:15.250 143 12616.15 61.45 54996.10 88888.00 2012-05-22 04:34:15.375 143 12616.12 61.48 54996.15 88888.00 2012-05-22 04:34:15.500 143 12616.05 61.45 54996.12 88888.00 2012-05-22 04:34:15.625 143 12616.00 61.48 54996.15 88888.00 2012-05-22 04:34:15.750 143 12615.98 61.48 54996.15 88888.00 2012-05-22 04:34:15.875 143 12615.98 61.45 54996.12 88888.00 2012-05-22 04:34:16.000 143 12616.02 61.48 54996.12 88888.00 2012-05-22 04:34:16.125 143 12616.02 61.48 54996.15 88888.00 2012-05-22 04:34:16.250 143 12616.02 61.48 54996.18 88888.00 2012-05-22 04:34:16.375 143 12616.10 61.45 54996.18 88888.00 2012-05-22 04:34:16.500 143 12616.15 61.50 54996.18 88888.00 2012-05-22 04:34:16.625 143 12616.12 61.50 54996.20 88888.00 2012-05-22 04:34:16.750 143 12616.12 61.50 54996.18 88888.00 2012-05-22 04:34:16.875 143 12616.10 61.50 54996.15 88888.00 2012-05-22 04:34:17.000 143 12616.10 61.50 54996.15 88888.00 2012-05-22 04:34:17.125 143 12616.10 61.52 54996.20 88888.00 2012-05-22 04:34:17.250 143 12616.02 61.48 54996.20 88888.00 2012-05-22 04:34:17.375 143 12616.02 61.50 54996.20 88888.00 2012-05-22 04:34:17.500 143 12616.00 61.50 54996.22 88888.00 2012-05-22 04:34:17.625 143 12615.95 61.50 54996.22 88888.00 2012-05-22 04:34:17.750 143 12616.00 61.52 54996.25 88888.00 2012-05-22 04:34:17.875 143 12616.00 61.52 54996.22 88888.00 2012-05-22 04:34:18.000 143 12615.95 61.50 54996.25 88888.00 2012-05-22 04:34:18.125 143 12615.95 61.52 54996.25 88888.00 2012-05-22 04:34:18.250 143 12615.98 61.52 54996.25 88888.00 2012-05-22 04:34:18.375 143 12616.00 61.52 54996.22 88888.00 2012-05-22 04:34:18.500 143 12616.00 61.55 54996.22 88888.00 2012-05-22 04:34:18.625 143 12615.98 61.55 54996.25 88888.00 2012-05-22 04:34:18.750 143 12615.98 61.58 54996.20 88888.00 2012-05-22 04:34:18.875 143 12616.00 61.55 54996.25 88888.00 2012-05-22 04:34:19.000 143 12615.98 61.52 54996.28 88888.00 2012-05-22 04:34:19.125 143 12615.95 61.52 54996.30 88888.00 2012-05-22 04:34:19.250 143 12615.95 61.52 54996.28 88888.00 2012-05-22 04:34:19.375 143 12615.95 61.52 54996.25 88888.00 2012-05-22 04:34:19.500 143 12615.90 61.52 54996.25 88888.00 2012-05-22 04:34:19.625 143 12615.88 61.52 54996.28 88888.00 2012-05-22 04:34:19.750 143 12615.92 61.55 54996.28 88888.00 2012-05-22 04:34:19.875 143 12615.95 61.55 54996.30 88888.00 2012-05-22 04:34:20.000 143 12615.95 61.55 54996.32 88888.00 2012-05-22 04:34:20.125 143 12615.92 61.55 54996.32 88888.00 2012-05-22 04:34:20.250 143 12615.90 61.55 54996.32 88888.00 2012-05-22 04:34:20.375 143 12615.95 61.52 54996.30 88888.00 2012-05-22 04:34:20.500 143 12616.00 61.55 54996.32 88888.00 2012-05-22 04:34:20.625 143 12616.10 61.58 54996.35 88888.00 2012-05-22 04:34:20.750 143 12616.05 61.58 54996.35 88888.00 2012-05-22 04:34:20.875 143 12616.00 61.60 54996.35 88888.00 2012-05-22 04:34:21.000 143 12615.95 61.60 54996.32 88888.00 2012-05-22 04:34:21.125 143 12615.85 61.55 54996.35 88888.00 2012-05-22 04:34:21.250 143 12615.83 61.55 54996.35 88888.00 2012-05-22 04:34:21.375 143 12615.85 61.58 54996.35 88888.00 2012-05-22 04:34:21.500 143 12615.88 61.58 54996.35 88888.00 2012-05-22 04:34:21.625 143 12615.90 61.58 54996.35 88888.00 2012-05-22 04:34:21.750 143 12615.85 61.55 54996.35 88888.00 2012-05-22 04:34:21.875 143 12615.83 61.60 54996.38 88888.00 2012-05-22 04:34:22.000 143 12615.83 61.60 54996.35 88888.00 2012-05-22 04:34:22.125 143 12615.88 61.60 54996.38 88888.00 2012-05-22 04:34:22.250 143 12615.83 61.60 54996.40 88888.00 2012-05-22 04:34:22.375 143 12615.80 61.62 54996.40 88888.00 2012-05-22 04:34:22.500 143 12615.83 61.60 54996.38 88888.00 2012-05-22 04:34:22.625 143 12615.80 61.60 54996.38 88888.00 2012-05-22 04:34:22.750 143 12615.85 61.60 54996.40 88888.00 2012-05-22 04:34:22.875 143 12615.92 61.60 54996.43 88888.00 2012-05-22 04:34:23.000 143 12615.98 61.60 54996.43 88888.00 2012-05-22 04:34:23.125 143 12615.90 61.62 54996.40 88888.00 2012-05-22 04:34:23.250 143 12615.80 61.65 54996.40 88888.00 2012-05-22 04:34:23.375 143 12615.75 61.65 54996.38 88888.00 2012-05-22 04:34:23.500 143 12615.80 61.62 54996.38 88888.00 2012-05-22 04:34:23.625 143 12615.85 61.62 54996.43 88888.00 2012-05-22 04:34:23.750 143 12615.88 61.62 54996.43 88888.00 2012-05-22 04:34:23.875 143 12615.83 61.62 54996.43 88888.00 2012-05-22 04:34:24.000 143 12615.83 61.62 54996.43 88888.00 2012-05-22 04:34:24.125 143 12615.92 61.62 54996.40 88888.00 2012-05-22 04:34:24.250 143 12615.95 61.62 54996.43 88888.00 2012-05-22 04:34:24.375 143 12615.95 61.65 54996.43 88888.00 2012-05-22 04:34:24.500 143 12615.98 61.65 54996.43 88888.00 2012-05-22 04:34:24.625 143 12615.98 61.62 54996.40 88888.00 2012-05-22 04:34:24.750 143 12616.00 61.65 54996.40 88888.00 2012-05-22 04:34:24.875 143 12615.95 61.67 54996.43 88888.00 2012-05-22 04:34:25.000 143 12615.88 61.67 54996.43 88888.00 2012-05-22 04:34:25.125 143 12615.85 61.67 54996.43 88888.00 2012-05-22 04:34:25.250 143 12615.83 61.67 54996.45 88888.00 2012-05-22 04:34:25.375 143 12615.83 61.67 54996.47 88888.00 2012-05-22 04:34:25.500 143 12615.80 61.65 54996.45 88888.00 2012-05-22 04:34:25.625 143 12615.80 61.65 54996.45 88888.00 2012-05-22 04:34:25.750 143 12615.88 61.65 54996.47 88888.00 2012-05-22 04:34:25.875 143 12615.90 61.65 54996.47 88888.00 2012-05-22 04:34:26.000 143 12615.85 61.65 54996.47 88888.00 2012-05-22 04:34:26.125 143 12615.77 61.67 54996.47 88888.00 2012-05-22 04:34:26.250 143 12615.73 61.70 54996.50 88888.00 2012-05-22 04:34:26.375 143 12615.83 61.70 54996.47 88888.00 2012-05-22 04:34:26.500 143 12615.83 61.70 54996.47 88888.00 2012-05-22 04:34:26.625 143 12615.80 61.67 54996.47 88888.00 2012-05-22 04:34:26.750 143 12615.77 61.70 54996.47 88888.00 2012-05-22 04:34:26.875 143 12615.70 61.67 54996.50 88888.00 2012-05-22 04:34:27.000 143 12615.65 61.73 54996.50 88888.00 2012-05-22 04:34:27.125 143 12615.62 61.70 54996.53 88888.00 2012-05-22 04:34:27.250 143 12615.62 61.70 54996.50 88888.00 2012-05-22 04:34:27.375 143 12615.65 61.70 54996.50 88888.00 2012-05-22 04:34:27.500 143 12615.67 61.70 54996.53 88888.00 2012-05-22 04:34:27.625 143 12615.67 61.73 54996.55 88888.00 2012-05-22 04:34:27.750 143 12615.62 61.73 54996.53 88888.00 2012-05-22 04:34:27.875 143 12615.58 61.75 54996.55 88888.00 2012-05-22 04:34:28.000 143 12615.62 61.73 54996.53 88888.00 2012-05-22 04:34:28.125 143 12615.58 61.73 54996.53 88888.00 2012-05-22 04:34:28.250 143 12615.62 61.75 54996.57 88888.00 2012-05-22 04:34:28.375 143 12615.70 61.80 54996.55 88888.00 2012-05-22 04:34:28.500 143 12615.65 61.80 54996.57 88888.00 2012-05-22 04:34:28.625 143 12615.60 61.77 54996.57 88888.00 2012-05-22 04:34:28.750 143 12615.60 61.75 54996.53 88888.00 2012-05-22 04:34:28.875 143 12615.65 61.73 54996.53 88888.00 2012-05-22 04:34:29.000 143 12615.65 61.77 54996.55 88888.00 2012-05-22 04:34:29.125 143 12615.60 61.75 54996.55 88888.00 2012-05-22 04:34:29.250 143 12615.58 61.77 54996.55 88888.00 2012-05-22 04:34:29.375 143 12615.60 61.77 54996.55 88888.00 2012-05-22 04:34:29.500 143 12615.58 61.80 54996.53 88888.00 2012-05-22 04:34:29.625 143 12615.60 61.80 54996.55 88888.00 2012-05-22 04:34:29.750 143 12615.65 61.83 54996.57 88888.00 2012-05-22 04:34:29.875 143 12615.67 61.85 54996.57 88888.00 2012-05-22 04:34:30.000 143 12615.65 61.85 54996.55 88888.00 2012-05-22 04:34:30.125 143 12615.62 61.85 54996.57 88888.00 2012-05-22 04:34:30.250 143 12615.60 61.90 54996.60 88888.00 2012-05-22 04:34:30.375 143 12615.60 61.88 54996.57 88888.00 2012-05-22 04:34:30.500 143 12615.52 61.90 54996.60 88888.00 2012-05-22 04:34:30.625 143 12615.45 61.90 54996.60 88888.00 2012-05-22 04:34:30.750 143 12615.50 61.92 54996.60 88888.00 2012-05-22 04:34:30.875 143 12615.52 61.88 54996.57 88888.00 2012-05-22 04:34:31.000 143 12615.48 61.88 54996.57 88888.00 2012-05-22 04:34:31.125 143 12615.50 61.90 54996.55 88888.00 2012-05-22 04:34:31.250 143 12615.48 61.90 54996.60 88888.00 2012-05-22 04:34:31.375 143 12615.45 61.88 54996.60 88888.00 2012-05-22 04:34:31.500 143 12615.38 61.88 54996.60 88888.00 2012-05-22 04:34:31.625 143 12615.35 61.88 54996.60 88888.00 2012-05-22 04:34:31.750 143 12615.38 61.88 54996.60 88888.00 2012-05-22 04:34:31.875 143 12615.38 61.85 54996.60 88888.00 2012-05-22 04:34:32.000 143 12615.35 61.85 54996.60 88888.00 2012-05-22 04:34:32.125 143 12615.35 61.90 54996.60 88888.00 2012-05-22 04:34:32.250 143 12615.42 61.92 54996.65 88888.00 2012-05-22 04:34:32.375 143 12615.40 61.90 54996.65 88888.00 2012-05-22 04:34:32.500 143 12615.33 61.90 54996.65 88888.00 2012-05-22 04:34:32.625 143 12615.27 61.92 54996.65 88888.00 2012-05-22 04:34:32.750 143 12615.30 61.98 54996.62 88888.00 2012-05-22 04:34:32.875 143 12615.35 61.95 54996.62 88888.00 2012-05-22 04:34:33.000 143 12615.33 61.95 54996.60 88888.00 2012-05-22 04:34:33.125 143 12615.33 61.98 54996.65 88888.00 2012-05-22 04:34:33.250 143 12615.27 62.00 54996.68 88888.00 2012-05-22 04:34:33.375 143 12615.27 62.00 54996.68 88888.00 2012-05-22 04:34:33.500 143 12615.30 61.98 54996.62 88888.00 2012-05-22 04:34:33.625 143 12615.30 61.95 54996.65 88888.00 2012-05-22 04:34:33.750 143 12615.25 62.00 54996.68 88888.00 2012-05-22 04:34:33.875 143 12615.23 62.00 54996.68 88888.00 2012-05-22 04:34:34.000 143 12615.23 62.00 54996.68 88888.00 2012-05-22 04:34:34.125 143 12615.17 61.98 54996.70 88888.00 2012-05-22 04:34:34.250 143 12615.15 62.02 54996.70 88888.00 2012-05-22 04:34:34.375 143 12615.20 62.02 54996.70 88888.00 2012-05-22 04:34:34.500 143 12615.23 62.02 54996.68 88888.00 2012-05-22 04:34:34.625 143 12615.20 62.00 54996.70 88888.00 2012-05-22 04:34:34.750 143 12615.17 62.00 54996.70 88888.00 2012-05-22 04:34:34.875 143 12615.15 62.02 54996.68 88888.00 2012-05-22 04:34:35.000 143 12615.05 62.05 54996.65 88888.00 2012-05-22 04:34:35.125 143 12614.95 62.08 54996.72 88888.00 2012-05-22 04:34:35.250 143 12614.92 62.05 54996.70 88888.00 2012-05-22 04:34:35.375 143 12614.95 62.02 54996.75 88888.00 2012-05-22 04:34:35.500 143 12614.92 62.02 54996.72 88888.00 2012-05-22 04:34:35.625 143 12614.90 62.02 54996.72 88888.00 2012-05-22 04:34:35.750 143 12614.92 62.08 54996.75 88888.00 2012-05-22 04:34:35.875 143 12614.95 62.08 54996.75 88888.00 2012-05-22 04:34:36.000 143 12614.90 62.05 54996.70 88888.00 2012-05-22 04:34:36.125 143 12614.88 62.08 54996.75 88888.00 2012-05-22 04:34:36.250 143 12614.88 62.15 54996.78 88888.00 2012-05-22 04:34:36.375 143 12614.90 62.15 54996.80 88888.00 2012-05-22 04:34:36.500 143 12614.90 62.12 54996.75 88888.00 2012-05-22 04:34:36.625 143 12614.83 62.12 54996.75 88888.00 2012-05-22 04:34:36.750 143 12614.80 62.15 54996.78 88888.00 2012-05-22 04:34:36.875 143 12614.83 62.20 54996.80 88888.00 2012-05-22 04:34:37.000 143 12614.83 62.17 54996.78 88888.00 2012-05-22 04:34:37.125 143 12614.77 62.15 54996.80 88888.00 2012-05-22 04:34:37.250 143 12614.70 62.12 54996.80 88888.00 2012-05-22 04:34:37.375 143 12614.75 62.17 54996.80 88888.00 2012-05-22 04:34:37.500 143 12614.80 62.23 54996.85 88888.00 2012-05-22 04:34:37.625 143 12614.83 62.20 54996.80 88888.00 2012-05-22 04:34:37.750 143 12614.80 62.17 54996.80 88888.00 2012-05-22 04:34:37.875 143 12614.75 62.17 54996.78 88888.00 2012-05-22 04:34:38.000 143 12614.65 62.17 54996.78 88888.00 2012-05-22 04:34:38.125 143 12614.62 62.23 54996.82 88888.00 2012-05-22 04:34:38.250 143 12614.70 62.20 54996.82 88888.00 2012-05-22 04:34:38.375 143 12614.73 62.17 54996.80 88888.00 2012-05-22 04:34:38.500 143 12614.70 62.20 54996.80 88888.00 2012-05-22 04:34:38.625 143 12614.67 62.20 54996.82 88888.00 2012-05-22 04:34:38.750 143 12614.67 62.20 54996.85 88888.00 2012-05-22 04:34:38.875 143 12614.60 62.23 54996.82 88888.00 2012-05-22 04:34:39.000 143 12614.55 62.23 54996.82 88888.00 2012-05-22 04:34:39.125 143 12614.50 62.25 54996.85 88888.00 2012-05-22 04:34:39.250 143 12614.48 62.23 54996.85 88888.00 2012-05-22 04:34:39.375 143 12614.50 62.25 54996.88 88888.00 2012-05-22 04:34:39.500 143 12614.50 62.27 54996.88 88888.00 2012-05-22 04:34:39.625 143 12614.48 62.30 54996.88 88888.00 2012-05-22 04:34:39.750 143 12614.45 62.27 54996.88 88888.00 2012-05-22 04:34:39.875 143 12614.45 62.27 54996.85 88888.00 2012-05-22 04:34:40.000 143 12614.48 62.30 54996.88 88888.00 2012-05-22 04:34:40.125 143 12614.45 62.33 54996.88 88888.00 2012-05-22 04:34:40.250 143 12614.45 62.33 54996.88 88888.00 2012-05-22 04:34:40.375 143 12614.45 62.35 54996.93 88888.00 2012-05-22 04:34:40.500 143 12614.42 62.35 54996.93 88888.00 2012-05-22 04:34:40.625 143 12614.45 62.33 54996.90 88888.00 2012-05-22 04:34:40.750 143 12614.45 62.30 54996.90 88888.00 2012-05-22 04:34:40.875 143 12614.45 62.30 54996.90 88888.00 2012-05-22 04:34:41.000 143 12614.42 62.30 54996.90 88888.00 2012-05-22 04:34:41.125 143 12614.42 62.30 54996.93 88888.00 2012-05-22 04:34:41.250 143 12614.38 62.27 54996.95 88888.00 2012-05-22 04:34:41.375 143 12614.40 62.27 54996.95 88888.00 2012-05-22 04:34:41.500 143 12614.45 62.27 54996.93 88888.00 2012-05-22 04:34:41.625 143 12614.40 62.33 54996.93 88888.00 2012-05-22 04:34:41.750 143 12614.42 62.33 54996.95 88888.00 2012-05-22 04:34:41.875 143 12614.38 62.30 54996.93 88888.00 2012-05-22 04:34:42.000 143 12614.38 62.33 54996.93 88888.00 2012-05-22 04:34:42.125 143 12614.38 62.35 54996.97 88888.00 2012-05-22 04:34:42.250 143 12614.35 62.35 54996.97 88888.00 2012-05-22 04:34:42.375 143 12614.30 62.35 54996.97 88888.00 2012-05-22 04:34:42.500 143 12614.25 62.38 54996.97 88888.00 2012-05-22 04:34:42.625 143 12614.25 62.40 54997.00 88888.00 2012-05-22 04:34:42.750 143 12614.25 62.45 54996.97 88888.00 2012-05-22 04:34:42.875 143 12614.20 62.45 54996.97 88888.00 2012-05-22 04:34:43.000 143 12614.12 62.42 54997.00 88888.00 2012-05-22 04:34:43.125 143 12614.10 62.48 54997.03 88888.00 2012-05-22 04:34:43.250 143 12614.05 62.48 54997.00 88888.00 2012-05-22 04:34:43.375 143 12614.08 62.48 54997.03 88888.00 2012-05-22 04:34:43.500 143 12614.02 62.48 54997.03 88888.00 2012-05-22 04:34:43.625 143 12614.05 62.48 54996.97 88888.00 2012-05-22 04:34:43.750 143 12614.02 62.45 54996.95 88888.00 2012-05-22 04:34:43.875 143 12614.02 62.48 54996.97 88888.00 2012-05-22 04:34:44.000 143 12614.00 62.48 54996.97 88888.00 2012-05-22 04:34:44.125 143 12613.98 62.48 54996.97 88888.00 2012-05-22 04:34:44.250 143 12614.00 62.45 54996.97 88888.00 2012-05-22 04:34:44.375 143 12614.02 62.45 54996.97 88888.00 2012-05-22 04:34:44.500 143 12614.08 62.45 54997.00 88888.00 2012-05-22 04:34:44.625 143 12614.08 62.45 54997.00 88888.00 2012-05-22 04:34:44.750 143 12614.05 62.48 54996.97 88888.00 2012-05-22 04:34:44.875 143 12614.08 62.48 54997.00 88888.00 2012-05-22 04:34:45.000 143 12614.05 62.50 54997.00 88888.00 2012-05-22 04:34:45.125 143 12614.00 62.50 54997.03 88888.00 2012-05-22 04:34:45.250 143 12613.98 62.48 54997.07 88888.00 2012-05-22 04:34:45.375 143 12613.98 62.50 54997.05 88888.00 2012-05-22 04:34:45.500 143 12613.95 62.52 54997.05 88888.00 2012-05-22 04:34:45.625 143 12613.90 62.58 54997.03 88888.00 2012-05-22 04:34:45.750 143 12613.88 62.58 54997.03 88888.00 2012-05-22 04:34:45.875 143 12613.92 62.58 54997.05 88888.00 2012-05-22 04:34:46.000 143 12613.90 62.58 54997.05 88888.00 2012-05-22 04:34:46.125 143 12613.92 62.58 54997.03 88888.00 2012-05-22 04:34:46.250 143 12613.85 62.58 54997.05 88888.00 2012-05-22 04:34:46.375 143 12613.80 62.60 54997.03 88888.00 2012-05-22 04:34:46.500 143 12613.80 62.65 54997.07 88888.00 2012-05-22 04:34:46.625 143 12613.80 62.65 54997.05 88888.00 2012-05-22 04:34:46.750 143 12613.85 62.67 54997.10 88888.00 2012-05-22 04:34:46.875 143 12613.83 62.70 54997.07 88888.00 2012-05-22 04:34:47.000 143 12613.80 62.70 54997.05 88888.00 2012-05-22 04:34:47.125 143 12613.77 62.67 54997.05 88888.00 2012-05-22 04:34:47.250 143 12613.73 62.67 54997.07 88888.00 2012-05-22 04:34:47.375 143 12613.77 62.73 54997.07 88888.00 2012-05-22 04:34:47.500 143 12613.77 62.67 54997.05 88888.00 2012-05-22 04:34:47.625 143 12613.70 62.65 54997.05 88888.00 2012-05-22 04:34:47.750 143 12613.73 62.65 54997.05 88888.00 2012-05-22 04:34:47.875 143 12613.70 62.65 54997.05 88888.00 2012-05-22 04:34:48.000 143 12613.73 62.67 54997.07 88888.00 2012-05-22 04:34:48.125 143 12613.77 62.67 54997.10 88888.00 2012-05-22 04:34:48.250 143 12613.75 62.65 54997.10 88888.00 2012-05-22 04:34:48.375 143 12613.73 62.65 54997.12 88888.00 2012-05-22 04:34:48.500 143 12613.62 62.70 54997.10 88888.00 2012-05-22 04:34:48.625 143 12613.58 62.70 54997.10 88888.00 2012-05-22 04:34:48.750 143 12613.55 62.70 54997.10 88888.00 2012-05-22 04:34:48.875 143 12613.50 62.70 54997.12 88888.00 2012-05-22 04:34:49.000 143 12613.50 62.73 54997.12 88888.00 2012-05-22 04:34:49.125 143 12613.55 62.75 54997.15 88888.00 2012-05-22 04:34:49.250 143 12613.52 62.75 54997.15 88888.00 2012-05-22 04:34:49.375 143 12613.55 62.83 54997.15 88888.00 2012-05-22 04:34:49.500 143 12613.52 62.85 54997.15 88888.00 2012-05-22 04:34:49.625 143 12613.48 62.85 54997.15 88888.00 2012-05-22 04:34:49.750 143 12613.50 62.83 54997.15 88888.00 2012-05-22 04:34:49.875 143 12613.50 62.83 54997.15 88888.00 2012-05-22 04:34:50.000 143 12613.45 62.85 54997.15 88888.00 2012-05-22 04:34:50.125 143 12613.45 62.85 54997.15 88888.00 2012-05-22 04:34:50.250 143 12613.45 62.88 54997.15 88888.00 2012-05-22 04:34:50.375 143 12613.45 62.88 54997.15 88888.00 2012-05-22 04:34:50.500 143 12613.42 62.90 54997.15 88888.00 2012-05-22 04:34:50.625 143 12613.42 62.88 54997.12 88888.00 2012-05-22 04:34:50.750 143 12613.48 62.85 54997.12 88888.00 2012-05-22 04:34:50.875 143 12613.50 62.90 54997.12 88888.00 2012-05-22 04:34:51.000 143 12613.55 62.90 54997.15 88888.00 2012-05-22 04:34:51.125 143 12613.55 62.92 54997.15 88888.00 2012-05-22 04:34:51.250 143 12613.50 62.88 54997.18 88888.00 2012-05-22 04:34:51.375 143 12613.42 62.90 54997.18 88888.00 2012-05-22 04:34:51.500 143 12613.40 62.90 54997.18 88888.00 2012-05-22 04:34:51.625 143 12613.42 62.90 54997.15 88888.00 2012-05-22 04:34:51.750 143 12613.40 62.92 54997.15 88888.00 2012-05-22 04:34:51.875 143 12613.38 62.95 54997.15 88888.00 2012-05-22 04:34:52.000 143 12613.35 62.95 54997.15 88888.00 2012-05-22 04:34:52.125 143 12613.35 62.98 54997.12 88888.00 2012-05-22 04:34:52.250 143 12613.33 63.00 54997.15 88888.00 2012-05-22 04:34:52.375 143 12613.30 62.98 54997.15 88888.00 2012-05-22 04:34:52.500 143 12613.20 63.00 54997.15 88888.00 2012-05-22 04:34:52.625 143 12613.12 63.00 54997.20 88888.00 2012-05-22 04:34:52.750 143 12613.10 63.08 54997.18 88888.00 2012-05-22 04:34:52.875 143 12613.12 63.10 54997.20 88888.00 2012-05-22 04:34:53.000 143 12613.17 63.12 54997.18 88888.00 2012-05-22 04:34:53.125 143 12613.27 63.52 54997.07 88888.00 2012-05-22 04:34:53.250 143 12613.25 63.52 54997.05 88888.00 2012-05-22 04:34:53.375 143 12613.23 63.52 54997.07 88888.00 2012-05-22 04:34:53.500 143 12613.20 63.52 54997.10 88888.00 2012-05-22 04:34:53.625 143 12613.25 63.60 54997.07 88888.00 2012-05-22 04:34:53.750 143 12613.23 63.58 54997.07 88888.00 2012-05-22 04:34:53.875 143 12613.20 63.58 54997.07 88888.00 2012-05-22 04:34:54.000 143 12613.25 63.60 54997.07 88888.00 2012-05-22 04:34:54.125 143 12613.17 63.17 54997.18 88888.00 2012-05-22 04:34:54.250 143 12613.05 63.15 54997.20 88888.00 2012-05-22 04:34:54.375 143 12612.98 63.15 54997.20 88888.00 2012-05-22 04:34:54.500 143 12612.98 63.17 54997.20 88888.00 2012-05-22 04:34:54.625 143 12613.00 63.23 54997.18 88888.00 2012-05-22 04:34:54.750 143 12612.98 63.20 54997.20 88888.00 2012-05-22 04:34:54.875 143 12612.95 63.25 54997.20 88888.00 2012-05-22 04:34:55.000 143 12612.95 63.23 54997.20 88888.00 2012-05-22 04:34:55.125 143 12612.92 63.25 54997.22 88888.00 2012-05-22 04:34:55.250 143 12612.85 63.25 54997.22 88888.00 2012-05-22 04:34:55.375 143 12612.92 63.30 54997.20 88888.00 2012-05-22 04:34:55.500 143 12612.88 63.30 54997.20 88888.00 2012-05-22 04:34:55.625 143 12612.77 63.35 54997.20 88888.00 2012-05-22 04:34:55.750 143 12612.75 63.35 54997.22 88888.00 2012-05-22 04:34:55.875 143 12612.75 63.40 54997.22 88888.00 2012-05-22 04:34:56.000 143 12612.70 63.40 54997.22 88888.00 2012-05-22 04:34:56.125 143 12612.67 63.40 54997.25 88888.00 2012-05-22 04:34:56.250 143 12612.65 63.38 54997.25 88888.00 2012-05-22 04:34:56.375 143 12612.65 63.40 54997.22 88888.00 2012-05-22 04:34:56.500 143 12612.62 63.42 54997.28 88888.00 2012-05-22 04:34:56.625 143 12612.58 63.48 54997.28 88888.00 2012-05-22 04:34:56.750 143 12612.52 63.45 54997.25 88888.00 2012-05-22 04:34:56.875 143 12612.58 63.48 54997.25 88888.00 2012-05-22 04:34:57.000 143 12612.62 63.50 54997.22 88888.00 2012-05-22 04:34:57.125 143 12612.60 63.50 54997.25 88888.00 2012-05-22 04:34:57.250 143 12612.58 63.52 54997.25 88888.00 2012-05-22 04:34:57.375 143 12612.58 63.55 54997.25 88888.00 2012-05-22 04:34:57.500 143 12612.55 63.55 54997.25 88888.00 2012-05-22 04:34:57.625 143 12612.52 63.55 54997.25 88888.00 2012-05-22 04:34:57.750 143 12612.52 63.58 54997.25 88888.00 2012-05-22 04:34:57.875 143 12612.55 63.60 54997.28 88888.00 2012-05-22 04:34:58.000 143 12612.55 63.58 54997.22 88888.00 2012-05-22 04:34:58.125 143 12612.50 63.60 54997.28 88888.00 2012-05-22 04:34:58.250 143 12612.50 63.60 54997.30 88888.00 2012-05-22 04:34:58.375 143 12612.50 63.60 54997.28 88888.00 2012-05-22 04:34:58.500 143 12612.42 63.62 54997.28 88888.00 2012-05-22 04:34:58.625 143 12612.38 63.67 54997.28 88888.00 2012-05-22 04:34:58.750 143 12612.35 63.65 54997.28 88888.00 2012-05-22 04:34:58.875 143 12612.30 63.67 54997.30 88888.00 2012-05-22 04:34:59.000 143 12612.30 63.70 54997.30 88888.00 2012-05-22 04:34:59.125 143 12612.23 63.73 54997.32 88888.00 2012-05-22 04:34:59.250 143 12612.17 63.65 54997.32 88888.00 2012-05-22 04:34:59.375 143 12612.25 63.70 54997.30 88888.00 2012-05-22 04:34:59.500 143 12612.25 63.75 54997.28 88888.00 2012-05-22 04:34:59.625 143 12612.23 63.75 54997.28 88888.00 2012-05-22 04:34:59.750 143 12612.15 63.77 54997.30 88888.00 2012-05-22 04:34:59.875 143 12612.15 63.80 54997.30 88888.00 2012-05-22 04:35:00.000 143 12612.17 63.80 54997.30 88888.00 2012-05-22 04:35:00.125 143 12612.12 63.80 54997.30 88888.00 2012-05-22 04:35:00.250 143 12612.08 63.80 54997.30 88888.00 2012-05-22 04:35:00.375 143 12612.10 63.83 54997.30 88888.00 2012-05-22 04:35:00.500 143 12612.08 63.83 54997.30 88888.00 2012-05-22 04:35:00.625 143 12612.10 63.85 54997.30 88888.00 2012-05-22 04:35:00.750 143 12612.05 63.85 54997.32 88888.00 2012-05-22 04:35:00.875 143 12612.10 63.90 54997.32 88888.00 2012-05-22 04:35:01.000 143 12612.12 63.88 54997.32 88888.00 2012-05-22 04:35:01.125 143 12612.05 63.85 54997.30 88888.00 2012-05-22 04:35:01.250 143 12612.00 63.83 54997.32 88888.00 2012-05-22 04:35:01.375 143 12612.00 63.88 54997.32 88888.00 2012-05-22 04:35:01.500 143 12611.98 63.90 54997.35 88888.00 2012-05-22 04:35:01.625 143 12611.95 63.92 54997.35 88888.00 2012-05-22 04:35:01.750 143 12611.88 63.95 54997.38 88888.00 2012-05-22 04:35:01.875 143 12611.88 63.98 54997.40 88888.00 2012-05-22 04:35:02.000 143 12611.88 64.00 54997.38 88888.00 2012-05-22 04:35:02.125 143 12611.88 64.00 54997.35 88888.00 2012-05-22 04:35:02.250 143 12611.83 64.00 54997.38 88888.00 2012-05-22 04:35:02.375 143 12611.77 64.00 54997.35 88888.00 2012-05-22 04:35:02.500 143 12611.77 64.03 54997.32 88888.00 2012-05-22 04:35:02.625 143 12611.77 64.05 54997.35 88888.00 2012-05-22 04:35:02.750 143 12611.75 64.03 54997.35 88888.00 2012-05-22 04:35:02.875 143 12611.75 64.03 54997.35 88888.00 2012-05-22 04:35:03.000 143 12611.77 64.05 54997.32 88888.00 2012-05-22 04:35:03.125 143 12611.80 64.05 54997.40 88888.00 2012-05-22 04:35:03.250 143 12611.73 64.00 54997.38 88888.00 2012-05-22 04:35:03.375 143 12611.67 64.00 54997.35 88888.00 2012-05-22 04:35:03.500 143 12611.67 64.03 54997.35 88888.00 2012-05-22 04:35:03.625 143 12611.65 64.03 54997.35 88888.00 2012-05-22 04:35:03.750 143 12611.62 64.00 54997.35 88888.00 2012-05-22 04:35:03.875 143 12611.65 64.03 54997.35 88888.00 2012-05-22 04:35:04.000 143 12611.67 64.05 54997.35 88888.00 2012-05-22 04:35:04.125 143 12611.73 64.05 54997.38 88888.00 2012-05-22 04:35:04.250 143 12611.75 64.08 54997.40 88888.00 2012-05-22 04:35:04.375 143 12611.70 64.08 54997.38 88888.00 2012-05-22 04:35:04.500 143 12611.65 64.10 54997.38 88888.00 2012-05-22 04:35:04.625 143 12611.65 64.10 54997.38 88888.00 2012-05-22 04:35:04.750 143 12611.65 64.12 54997.38 88888.00 2012-05-22 04:35:04.875 143 12611.58 64.12 54997.35 88888.00 2012-05-22 04:35:05.000 143 12611.52 64.12 54997.38 88888.00 2012-05-22 04:35:05.125 143 12611.52 64.17 54997.40 88888.00 2012-05-22 04:35:05.250 143 12611.48 64.20 54997.40 88888.00 2012-05-22 04:35:05.375 143 12611.42 64.22 54997.40 88888.00 2012-05-22 04:35:05.500 143 12611.42 64.22 54997.40 88888.00 2012-05-22 04:35:05.625 143 12611.48 64.25 54997.40 88888.00 2012-05-22 04:35:05.750 143 12611.48 64.22 54997.40 88888.00 2012-05-22 04:35:05.875 143 12611.45 64.22 54997.40 88888.00 2012-05-22 04:35:06.000 143 12611.38 64.25 54997.38 88888.00 2012-05-22 04:35:06.125 143 12611.30 64.25 54997.40 88888.00 2012-05-22 04:35:06.250 143 12611.30 64.25 54997.43 88888.00 2012-05-22 04:35:06.375 143 12611.35 64.30 54997.43 88888.00 2012-05-22 04:35:06.500 143 12611.35 64.30 54997.45 88888.00 2012-05-22 04:35:06.625 143 12611.38 64.30 54997.43 88888.00 2012-05-22 04:35:06.750 143 12611.40 64.30 54997.43 88888.00 2012-05-22 04:35:06.875 143 12611.35 64.28 54997.45 88888.00 2012-05-22 04:35:07.000 143 12611.33 64.30 54997.43 88888.00 2012-05-22 04:35:07.125 143 12611.35 64.35 54997.45 88888.00 2012-05-22 04:35:07.250 143 12611.33 64.35 54997.45 88888.00 2012-05-22 04:35:07.375 143 12611.38 64.35 54997.43 88888.00 2012-05-22 04:35:07.500 143 12611.33 64.35 54997.43 88888.00 2012-05-22 04:35:07.625 143 12611.30 64.35 54997.40 88888.00 2012-05-22 04:35:07.750 143 12611.30 64.35 54997.45 88888.00 2012-05-22 04:35:07.875 143 12611.30 64.38 54997.45 88888.00 2012-05-22 04:35:08.000 143 12611.27 64.42 54997.45 88888.00 2012-05-22 04:35:08.125 143 12611.27 64.42 54997.47 88888.00 2012-05-22 04:35:08.250 143 12611.27 64.45 54997.50 88888.00 2012-05-22 04:35:08.375 143 12611.27 64.47 54997.53 88888.00 2012-05-22 04:35:08.500 143 12611.25 64.50 54997.50 88888.00 2012-05-22 04:35:08.625 143 12611.25 64.50 54997.47 88888.00 2012-05-22 04:35:08.750 143 12611.23 64.50 54997.50 88888.00 2012-05-22 04:35:08.875 143 12611.17 64.50 54997.47 88888.00 2012-05-22 04:35:09.000 143 12611.17 64.50 54997.47 88888.00 2012-05-22 04:35:09.125 143 12611.20 64.50 54997.47 88888.00 2012-05-22 04:35:09.250 143 12611.17 64.50 54997.45 88888.00 2012-05-22 04:35:09.375 143 12611.15 64.50 54997.43 88888.00 2012-05-22 04:35:09.500 143 12611.17 64.53 54997.47 88888.00 2012-05-22 04:35:09.625 143 12611.12 64.53 54997.50 88888.00 2012-05-22 04:35:09.750 143 12611.08 64.53 54997.50 88888.00 2012-05-22 04:35:09.875 143 12611.08 64.53 54997.47 88888.00 2012-05-22 04:35:10.000 143 12611.08 64.58 54997.45 88888.00 2012-05-22 04:35:10.125 143 12611.02 64.58 54997.47 88888.00 2012-05-22 04:35:10.250 143 12611.05 64.55 54997.50 88888.00 2012-05-22 04:35:10.375 143 12611.02 64.55 54997.50 88888.00 2012-05-22 04:35:10.500 143 12611.02 64.55 54997.53 88888.00 2012-05-22 04:35:10.625 143 12611.00 64.55 54997.50 88888.00 2012-05-22 04:35:10.750 143 12611.00 64.60 54997.47 88888.00 2012-05-22 04:35:10.875 143 12611.00 64.62 54997.50 88888.00 2012-05-22 04:35:11.000 143 12610.92 64.62 54997.50 88888.00 2012-05-22 04:35:11.125 143 12610.90 64.62 54997.53 88888.00 2012-05-22 04:35:11.250 143 12610.92 64.67 54997.50 88888.00 2012-05-22 04:35:11.375 143 12610.98 64.70 54997.50 88888.00 2012-05-22 04:35:11.500 143 12610.92 64.67 54997.50 88888.00 2012-05-22 04:35:11.625 143 12610.98 64.67 54997.50 88888.00 2012-05-22 04:35:11.750 143 12610.98 64.75 54997.53 88888.00 2012-05-22 04:35:11.875 143 12610.98 64.75 54997.50 88888.00 2012-05-22 04:35:12.000 143 12610.95 64.75 54997.47 88888.00 2012-05-22 04:35:12.125 143 12610.92 64.75 54997.50 88888.00 2012-05-22 04:35:12.250 143 12610.88 64.72 54997.50 88888.00 2012-05-22 04:35:12.375 143 12610.88 64.75 54997.53 88888.00 2012-05-22 04:35:12.500 143 12610.88 64.75 54997.50 88888.00 2012-05-22 04:35:12.625 143 12610.85 64.72 54997.50 88888.00 2012-05-22 04:35:12.750 143 12610.85 64.75 54997.50 88888.00 2012-05-22 04:35:12.875 143 12610.80 64.78 54997.55 88888.00 2012-05-22 04:35:13.000 143 12610.80 64.78 54997.53 88888.00 2012-05-22 04:35:13.125 143 12610.77 64.75 54997.53 88888.00 2012-05-22 04:35:13.250 143 12610.70 64.72 54997.55 88888.00 2012-05-22 04:35:13.375 143 12610.73 64.75 54997.55 88888.00 2012-05-22 04:35:13.500 143 12610.70 64.80 54997.55 88888.00 2012-05-22 04:35:13.625 143 12610.62 64.80 54997.53 88888.00 2012-05-22 04:35:13.750 143 12610.58 64.78 54997.53 88888.00 2012-05-22 04:35:13.875 143 12610.60 64.83 54997.53 88888.00 2012-05-22 04:35:14.000 143 12610.60 64.85 54997.55 88888.00 2012-05-22 04:35:14.125 143 12610.55 64.88 54997.55 88888.00 2012-05-22 04:35:14.250 143 12610.52 64.90 54997.55 88888.00 2012-05-22 04:35:14.375 143 12610.58 64.92 54997.55 88888.00 2012-05-22 04:35:14.500 143 12610.52 64.95 54997.55 88888.00 2012-05-22 04:35:14.625 143 12610.50 64.97 54997.53 88888.00 2012-05-22 04:35:14.750 143 12610.60 64.95 54997.50 88888.00 2012-05-22 04:35:14.875 143 12610.62 64.97 54997.53 88888.00 2012-05-22 04:35:15.000 143 12610.58 64.97 54997.53 88888.00 2012-05-22 04:35:15.125 143 12610.52 64.97 54997.57 88888.00 2012-05-22 04:35:15.250 143 12610.45 64.95 54997.55 88888.00 2012-05-22 04:35:15.375 143 12610.50 64.95 54997.50 88888.00 2012-05-22 04:35:15.500 143 12610.60 65.00 54997.53 88888.00 2012-05-22 04:35:15.625 143 12610.60 65.03 54997.53 88888.00 2012-05-22 04:35:15.750 143 12610.52 65.00 54997.55 88888.00 2012-05-22 04:35:15.875 143 12610.50 65.00 54997.57 88888.00 2012-05-22 04:35:16.000 143 12610.52 65.00 54997.55 88888.00 2012-05-22 04:35:16.125 143 12610.52 65.03 54997.55 88888.00 2012-05-22 04:35:16.250 143 12610.55 65.00 54997.55 88888.00 2012-05-22 04:35:16.375 143 12610.60 65.03 54997.53 88888.00 2012-05-22 04:35:16.500 143 12610.60 65.08 54997.55 88888.00 2012-05-22 04:35:16.625 143 12610.52 65.08 54997.53 88888.00 2012-05-22 04:35:16.750 143 12610.42 65.10 54997.57 88888.00 2012-05-22 04:35:16.875 143 12610.45 65.12 54997.57 88888.00 2012-05-22 04:35:17.000 143 12610.48 65.12 54997.55 88888.00 2012-05-22 04:35:17.125 143 12610.50 65.15 54997.55 88888.00 2012-05-22 04:35:17.250 143 12610.45 65.15 54997.57 88888.00 2012-05-22 04:35:17.375 143 12610.35 65.15 54997.57 88888.00 2012-05-22 04:35:17.500 143 12610.33 65.17 54997.57 88888.00 2012-05-22 04:35:17.625 143 12610.35 65.20 54997.60 88888.00 2012-05-22 04:35:17.750 143 12610.38 65.22 54997.57 88888.00 2012-05-22 04:35:17.875 143 12610.40 65.22 54997.55 88888.00 2012-05-22 04:35:18.000 143 12610.42 65.20 54997.53 88888.00 2012-05-22 04:35:18.125 143 12610.38 65.28 54997.57 88888.00 2012-05-22 04:35:18.250 143 12610.33 65.28 54997.60 88888.00 2012-05-22 04:35:18.375 143 12610.33 65.30 54997.60 88888.00 2012-05-22 04:35:18.500 143 12610.38 65.30 54997.57 88888.00 2012-05-22 04:35:18.625 143 12610.38 65.30 54997.57 88888.00 2012-05-22 04:35:18.750 143 12610.38 65.28 54997.57 88888.00 2012-05-22 04:35:18.875 143 12610.35 65.33 54997.60 88888.00 2012-05-22 04:35:19.000 143 12610.35 65.30 54997.57 88888.00 2012-05-22 04:35:19.125 143 12610.40 65.30 54997.60 88888.00 2012-05-22 04:35:19.250 143 12610.33 65.30 54997.60 88888.00 2012-05-22 04:35:19.375 143 12610.35 65.33 54997.57 88888.00 2012-05-22 04:35:19.500 143 12610.33 65.33 54997.57 88888.00 2012-05-22 04:35:19.625 143 12610.30 65.30 54997.57 88888.00 2012-05-22 04:35:19.750 143 12610.30 65.33 54997.60 88888.00 2012-05-22 04:35:19.875 143 12610.23 65.35 54997.62 88888.00 2012-05-22 04:35:20.000 143 12610.12 65.35 54997.57 88888.00 2012-05-22 04:35:20.125 143 12610.17 65.35 54997.60 88888.00 2012-05-22 04:35:20.250 143 12610.20 65.38 54997.62 88888.00 2012-05-22 04:35:20.375 143 12610.23 65.42 54997.62 88888.00 2012-05-22 04:35:20.500 143 12610.23 65.45 54997.60 88888.00 2012-05-22 04:35:20.625 143 12610.23 65.47 54997.60 88888.00 2012-05-22 04:35:20.750 143 12610.17 65.47 54997.60 88888.00 2012-05-22 04:35:20.875 143 12610.12 65.45 54997.57 88888.00 2012-05-22 04:35:21.000 143 12610.10 65.47 54997.57 88888.00 2012-05-22 04:35:21.125 143 12610.15 65.53 54997.60 88888.00 2012-05-22 04:35:21.250 143 12610.17 65.50 54997.62 88888.00 2012-05-22 04:35:21.375 143 12610.17 65.50 54997.62 88888.00 2012-05-22 04:35:21.500 143 12610.12 65.50 54997.57 88888.00 2012-05-22 04:35:21.625 143 12610.17 65.50 54997.60 88888.00 2012-05-22 04:35:21.750 143 12610.23 65.50 54997.60 88888.00 2012-05-22 04:35:21.875 143 12610.27 65.55 54997.60 88888.00 2012-05-22 04:35:22.000 143 12610.23 65.55 54997.60 88888.00 2012-05-22 04:35:22.125 143 12610.15 65.60 54997.62 88888.00 2012-05-22 04:35:22.250 143 12610.12 65.55 54997.62 88888.00 2012-05-22 04:35:22.375 143 12610.17 65.55 54997.62 88888.00 2012-05-22 04:35:22.500 143 12610.10 65.53 54997.60 88888.00 2012-05-22 04:35:22.625 143 12610.02 65.55 54997.60 88888.00 2012-05-22 04:35:22.750 143 12610.10 65.58 54997.60 88888.00 2012-05-22 04:35:22.875 143 12610.12 65.60 54997.60 88888.00 2012-05-22 04:35:23.000 143 12610.08 65.55 54997.62 88888.00 2012-05-22 04:35:23.125 143 12610.02 65.58 54997.62 88888.00 2012-05-22 04:35:23.250 143 12610.00 65.60 54997.62 88888.00 2012-05-22 04:35:23.375 143 12610.02 65.62 54997.60 88888.00 2012-05-22 04:35:23.500 143 12610.00 65.65 54997.62 88888.00 2012-05-22 04:35:23.625 143 12609.95 65.70 54997.62 88888.00 2012-05-22 04:35:23.750 143 12609.85 65.70 54997.68 88888.00 2012-05-22 04:35:23.875 143 12609.85 65.70 54997.65 88888.00 2012-05-22 04:35:24.000 143 12609.88 65.67 54997.62 88888.00 2012-05-22 04:35:24.125 143 12609.95 65.67 54997.62 88888.00 2012-05-22 04:35:24.250 143 12609.95 65.65 54997.62 88888.00 2012-05-22 04:35:24.375 143 12609.90 65.67 54997.60 88888.00 2012-05-22 04:35:24.500 143 12609.92 65.72 54997.62 88888.00 2012-05-22 04:35:24.625 143 12609.95 65.70 54997.65 88888.00 2012-05-22 04:35:24.750 143 12609.92 65.70 54997.62 88888.00 2012-05-22 04:35:24.875 143 12609.92 65.70 54997.62 88888.00 2012-05-22 04:35:25.000 143 12609.95 65.70 54997.62 88888.00 2012-05-22 04:35:25.125 143 12609.92 65.72 54997.65 88888.00 2012-05-22 04:35:25.250 143 12609.90 65.72 54997.65 88888.00 2012-05-22 04:35:25.375 143 12609.90 65.72 54997.62 88888.00 2012-05-22 04:35:25.500 143 12609.90 65.75 54997.62 88888.00 2012-05-22 04:35:25.625 143 12609.88 65.75 54997.62 88888.00 2012-05-22 04:35:25.750 143 12609.83 65.80 54997.65 88888.00 2012-05-22 04:35:25.875 143 12609.85 65.83 54997.65 88888.00 2012-05-22 04:35:26.000 143 12609.83 65.83 54997.62 88888.00 2012-05-22 04:35:26.125 143 12609.83 65.83 54997.65 88888.00 2012-05-22 04:35:26.250 143 12609.83 65.85 54997.65 88888.00 2012-05-22 04:35:26.375 143 12609.83 65.85 54997.62 88888.00 2012-05-22 04:35:26.500 143 12609.83 65.85 54997.65 88888.00 2012-05-22 04:35:26.625 143 12609.83 65.88 54997.68 88888.00 2012-05-22 04:35:26.750 143 12609.77 65.88 54997.65 88888.00 2012-05-22 04:35:26.875 143 12609.77 65.88 54997.65 88888.00 2012-05-22 04:35:27.000 143 12609.77 65.90 54997.62 88888.00 2012-05-22 04:35:27.125 143 12609.75 65.88 54997.65 88888.00 2012-05-22 04:35:27.250 143 12609.77 65.85 54997.65 88888.00 2012-05-22 04:35:27.375 143 12609.77 65.85 54997.65 88888.00 2012-05-22 04:35:27.500 143 12609.75 65.88 54997.68 88888.00 2012-05-22 04:35:27.625 143 12609.73 65.92 54997.68 88888.00 2012-05-22 04:35:27.750 143 12609.75 65.92 54997.68 88888.00 2012-05-22 04:35:27.875 143 12609.70 65.95 54997.68 88888.00 2012-05-22 04:35:28.000 143 12609.75 65.95 54997.68 88888.00 2012-05-22 04:35:28.125 143 12609.85 65.95 54997.68 88888.00 2012-05-22 04:35:28.250 143 12609.85 65.90 54997.70 88888.00 2012-05-22 04:35:28.375 143 12609.85 65.92 54997.68 88888.00 2012-05-22 04:35:28.500 143 12609.80 65.97 54997.65 88888.00 2012-05-22 04:35:28.625 143 12609.75 65.95 54997.65 88888.00 2012-05-22 04:35:28.750 143 12609.75 66.00 54997.65 88888.00 2012-05-22 04:35:28.875 143 12609.75 66.00 54997.68 88888.00 2012-05-22 04:35:29.000 143 12609.75 65.97 54997.68 88888.00 2012-05-22 04:35:29.125 143 12609.77 66.00 54997.68 88888.00 2012-05-22 04:35:29.250 143 12609.70 65.97 54997.65 88888.00 2012-05-22 04:35:29.375 143 12609.67 65.97 54997.65 88888.00 2012-05-22 04:35:29.500 143 12609.70 66.05 54997.68 88888.00 2012-05-22 04:35:29.625 143 12609.73 66.05 54997.68 88888.00 2012-05-22 04:35:29.750 143 12609.75 66.05 54997.65 88888.00 2012-05-22 04:35:29.875 143 12609.75 66.03 54997.62 88888.00 2012-05-22 04:35:30.000 143 12609.70 66.03 54997.60 88888.00 2012-05-22 04:35:30.125 143 12609.70 66.08 54997.62 88888.00 2012-05-22 04:35:30.250 143 12609.67 66.08 54997.65 88888.00 2012-05-22 04:35:30.375 143 12609.65 66.08 54997.65 88888.00 2012-05-22 04:35:30.500 143 12609.67 66.05 54997.62 88888.00 2012-05-22 04:35:30.625 143 12609.73 66.08 54997.65 88888.00 2012-05-22 04:35:30.750 143 12609.73 66.08 54997.68 88888.00 2012-05-22 04:35:30.875 143 12609.70 66.08 54997.70 88888.00 2012-05-22 04:35:31.000 143 12609.70 66.12 54997.65 88888.00 2012-05-22 04:35:31.125 143 12609.67 66.15 54997.68 88888.00 2012-05-22 04:35:31.250 143 12609.58 66.10 54997.68 88888.00 2012-05-22 04:35:31.375 143 12609.60 66.10 54997.68 88888.00 2012-05-22 04:35:31.500 143 12609.65 66.12 54997.68 88888.00 2012-05-22 04:35:31.625 143 12609.70 66.15 54997.68 88888.00 2012-05-22 04:35:31.750 143 12609.67 66.15 54997.68 88888.00 2012-05-22 04:35:31.875 143 12609.65 66.17 54997.70 88888.00 2012-05-22 04:35:32.000 143 12609.62 66.20 54997.68 88888.00 2012-05-22 04:35:32.125 143 12609.70 66.17 54997.68 88888.00 2012-05-22 04:35:32.250 143 12609.70 66.20 54997.68 88888.00 2012-05-22 04:35:32.375 143 12609.70 66.20 54997.68 88888.00 2012-05-22 04:35:32.500 143 12609.67 66.17 54997.68 88888.00 2012-05-22 04:35:32.625 143 12609.62 66.20 54997.68 88888.00 2012-05-22 04:35:32.750 143 12609.58 66.25 54997.68 88888.00 2012-05-22 04:35:32.875 143 12609.52 66.22 54997.70 88888.00 2012-05-22 04:35:33.000 143 12609.55 66.25 54997.70 88888.00 2012-05-22 04:35:33.125 143 12609.55 66.25 54997.70 88888.00 2012-05-22 04:35:33.250 143 12609.60 66.25 54997.70 88888.00 2012-05-22 04:35:33.375 143 12609.62 66.28 54997.68 88888.00 2012-05-22 04:35:33.500 143 12609.60 66.28 54997.70 88888.00 2012-05-22 04:35:33.625 143 12609.60 66.28 54997.72 88888.00 2012-05-22 04:35:33.750 143 12609.62 66.28 54997.72 88888.00 2012-05-22 04:35:33.875 143 12609.58 66.28 54997.75 88888.00 2012-05-22 04:35:34.000 143 12609.55 66.25 54997.75 88888.00 2012-05-22 04:35:34.125 143 12609.52 66.25 54997.72 88888.00 2012-05-22 04:35:34.250 143 12609.52 66.22 54997.72 88888.00 2012-05-22 04:35:34.375 143 12609.55 66.28 54997.72 88888.00 2012-05-22 04:35:34.500 143 12609.52 66.30 54997.70 88888.00 2012-05-22 04:35:34.625 143 12609.50 66.30 54997.70 88888.00 2012-05-22 04:35:34.750 143 12609.48 66.28 54997.72 88888.00 2012-05-22 04:35:34.875 143 12609.48 66.33 54997.70 88888.00 2012-05-22 04:35:35.000 143 12609.45 66.35 54997.70 88888.00 2012-05-22 04:35:35.125 143 12609.42 66.33 54997.75 88888.00 2012-05-22 04:35:35.250 143 12609.45 66.33 54997.70 88888.00 2012-05-22 04:35:35.375 143 12609.52 66.35 54997.70 88888.00 2012-05-22 04:35:35.500 143 12609.55 66.38 54997.70 88888.00 2012-05-22 04:35:35.625 143 12609.52 66.38 54997.70 88888.00 2012-05-22 04:35:35.750 143 12609.45 66.38 54997.72 88888.00 2012-05-22 04:35:35.875 143 12609.50 66.35 54997.72 88888.00 2012-05-22 04:35:36.000 143 12609.50 66.35 54997.70 88888.00 2012-05-22 04:35:36.125 143 12609.45 66.35 54997.70 88888.00 2012-05-22 04:35:36.250 143 12609.42 66.35 54997.72 88888.00 2012-05-22 04:35:36.375 143 12609.50 66.38 54997.70 88888.00 2012-05-22 04:35:36.500 143 12609.55 66.38 54997.72 88888.00 2012-05-22 04:35:36.625 143 12609.50 66.35 54997.72 88888.00 2012-05-22 04:35:36.750 143 12609.50 66.38 54997.72 88888.00 2012-05-22 04:35:36.875 143 12609.52 66.35 54997.75 88888.00 2012-05-22 04:35:37.000 143 12609.58 66.38 54997.72 88888.00 2012-05-22 04:35:37.125 143 12609.58 66.40 54997.72 88888.00 2012-05-22 04:35:37.250 143 12609.52 66.38 54997.70 88888.00 2012-05-22 04:35:37.375 143 12609.45 66.38 54997.68 88888.00 2012-05-22 04:35:37.500 143 12609.40 66.38 54997.72 88888.00 2012-05-22 04:35:37.625 143 12609.38 66.40 54997.72 88888.00 2012-05-22 04:35:37.750 143 12609.38 66.42 54997.72 88888.00 2012-05-22 04:35:37.875 143 12609.35 66.42 54997.72 88888.00 2012-05-22 04:35:38.000 143 12609.27 66.42 54997.72 88888.00 2012-05-22 04:35:38.125 143 12609.25 66.47 54997.72 88888.00 2012-05-22 04:35:38.250 143 12609.23 66.47 54997.72 88888.00 2012-05-22 04:35:38.375 143 12609.27 66.47 54997.72 88888.00 2012-05-22 04:35:38.500 143 12609.27 66.47 54997.72 88888.00 2012-05-22 04:35:38.625 143 12609.27 66.53 54997.72 88888.00 2012-05-22 04:35:38.750 143 12609.25 66.55 54997.72 88888.00 2012-05-22 04:35:38.875 143 12609.25 66.55 54997.72 88888.00 2012-05-22 04:35:39.000 143 12609.30 66.55 54997.72 88888.00 2012-05-22 04:35:39.125 143 12609.25 66.53 54997.70 88888.00 2012-05-22 04:35:39.250 143 12609.35 66.47 54997.68 88888.00 2012-05-22 04:35:39.375 143 12609.38 66.50 54997.68 88888.00 2012-05-22 04:35:39.500 143 12609.35 66.47 54997.68 88888.00 2012-05-22 04:35:39.625 143 12609.38 66.50 54997.70 88888.00 2012-05-22 04:35:39.750 143 12609.40 66.50 54997.70 88888.00 2012-05-22 04:35:39.875 143 12609.40 66.50 54997.72 88888.00 2012-05-22 04:35:40.000 143 12609.40 66.47 54997.72 88888.00 2012-05-22 04:35:40.125 143 12609.35 66.47 54997.70 88888.00 2012-05-22 04:35:40.250 143 12609.33 66.42 54997.70 88888.00 2012-05-22 04:35:40.375 143 12609.33 66.50 54997.72 88888.00 2012-05-22 04:35:40.500 143 12609.27 66.50 54997.72 88888.00 2012-05-22 04:35:40.625 143 12609.30 66.53 54997.75 88888.00 2012-05-22 04:35:40.750 143 12609.30 66.50 54997.75 88888.00 2012-05-22 04:35:40.875 143 12609.30 66.53 54997.75 88888.00 2012-05-22 04:35:41.000 143 12609.25 66.55 54997.75 88888.00 2012-05-22 04:35:41.125 143 12609.23 66.60 54997.78 88888.00 2012-05-22 04:35:41.250 143 12609.23 66.58 54997.75 88888.00 2012-05-22 04:35:41.375 143 12609.27 66.60 54997.75 88888.00 2012-05-22 04:35:41.500 143 12609.25 66.65 54997.75 88888.00 2012-05-22 04:35:41.625 143 12609.23 66.67 54997.75 88888.00 2012-05-22 04:35:41.750 143 12609.23 66.65 54997.78 88888.00 2012-05-22 04:35:41.875 143 12609.20 66.65 54997.75 88888.00 2012-05-22 04:35:42.000 143 12609.15 66.67 54997.75 88888.00 2012-05-22 04:35:42.125 143 12609.17 66.67 54997.72 88888.00 2012-05-22 04:35:42.250 143 12609.25 66.67 54997.75 88888.00 2012-05-22 04:35:42.375 143 12609.25 66.70 54997.80 88888.00 2012-05-22 04:35:42.500 143 12609.23 66.67 54997.78 88888.00 2012-05-22 04:35:42.625 143 12609.23 66.62 54997.75 88888.00 2012-05-22 04:35:42.750 143 12609.27 66.65 54997.72 88888.00 2012-05-22 04:35:42.875 143 12609.33 66.65 54997.75 88888.00 2012-05-22 04:35:43.000 143 12609.33 66.62 54997.80 88888.00 2012-05-22 04:35:43.125 143 12609.30 66.60 54997.80 88888.00 2012-05-22 04:35:43.250 143 12609.23 66.60 54997.80 88888.00 2012-05-22 04:35:43.375 143 12609.25 66.65 54997.80 88888.00 2012-05-22 04:35:43.500 143 12609.17 66.65 54997.78 88888.00 2012-05-22 04:35:43.625 143 12609.15 66.65 54997.80 88888.00 2012-05-22 04:35:43.750 143 12609.17 66.67 54997.82 88888.00 2012-05-22 04:35:43.875 143 12609.20 66.70 54997.82 88888.00 2012-05-22 04:35:44.000 143 12609.17 66.67 54997.80 88888.00 2012-05-22 04:35:44.125 143 12609.17 66.72 54997.80 88888.00 2012-05-22 04:35:44.250 143 12609.08 66.72 54997.78 88888.00 2012-05-22 04:35:44.375 143 12609.05 66.75 54997.75 88888.00 2012-05-22 04:35:44.500 143 12609.05 66.78 54997.78 88888.00 2012-05-22 04:35:44.625 143 12609.02 66.80 54997.78 88888.00 2012-05-22 04:35:44.750 143 12609.00 66.83 54997.78 88888.00 2012-05-22 04:35:44.875 143 12609.00 66.83 54997.80 88888.00 2012-05-22 04:35:45.000 143 12609.02 66.83 54997.80 88888.00 2012-05-22 04:35:45.125 143 12608.98 66.88 54997.78 88888.00 2012-05-22 04:35:45.250 143 12608.92 66.88 54997.80 88888.00 2012-05-22 04:35:45.375 143 12608.92 66.88 54997.78 88888.00 2012-05-22 04:35:45.500 143 12608.98 66.83 54997.78 88888.00 2012-05-22 04:35:45.625 143 12608.98 66.83 54997.78 88888.00 2012-05-22 04:35:45.750 143 12609.00 66.85 54997.80 88888.00 2012-05-22 04:35:45.875 143 12609.00 66.85 54997.75 88888.00 2012-05-22 04:35:46.000 143 12608.98 66.85 54997.75 88888.00 2012-05-22 04:35:46.125 143 12608.98 66.90 54997.75 88888.00 2012-05-22 04:35:46.250 143 12608.98 66.90 54997.82 88888.00 2012-05-22 04:35:46.375 143 12608.98 66.88 54997.80 88888.00 2012-05-22 04:35:46.500 143 12609.00 66.85 54997.78 88888.00 2012-05-22 04:35:46.625 143 12608.98 66.88 54997.80 88888.00 2012-05-22 04:35:46.750 143 12609.00 66.95 54997.82 88888.00 2012-05-22 04:35:46.875 143 12608.95 66.95 54997.80 88888.00 2012-05-22 04:35:47.000 143 12608.95 66.95 54997.78 88888.00 2012-05-22 04:35:47.125 143 12608.95 66.95 54997.80 88888.00 2012-05-22 04:35:47.250 143 12608.90 66.92 54997.80 88888.00 2012-05-22 04:35:47.375 143 12608.88 66.97 54997.80 88888.00 2012-05-22 04:35:47.500 143 12608.88 67.00 54997.82 88888.00 2012-05-22 04:35:47.625 143 12608.85 67.03 54997.85 88888.00 2012-05-22 04:35:47.750 143 12608.80 67.03 54997.82 88888.00 2012-05-22 04:35:47.875 143 12608.77 67.05 54997.80 88888.00 2012-05-22 04:35:48.000 143 12608.77 67.05 54997.78 88888.00 2012-05-22 04:35:48.125 143 12608.80 67.08 54997.82 88888.00 2012-05-22 04:35:48.250 143 12608.70 67.08 54997.85 88888.00 2012-05-22 04:35:48.375 143 12608.65 67.10 54997.82 88888.00 2012-05-22 04:35:48.500 143 12608.70 67.10 54997.80 88888.00 2012-05-22 04:35:48.625 143 12608.70 67.08 54997.78 88888.00 2012-05-22 04:35:48.750 143 12608.67 67.10 54997.80 88888.00 2012-05-22 04:35:48.875 143 12608.67 67.10 54997.82 88888.00 2012-05-22 04:35:49.000 143 12608.73 67.10 54997.85 88888.00 2012-05-22 04:35:49.125 143 12608.70 67.10 54997.85 88888.00 2012-05-22 04:35:49.250 143 12608.67 67.10 54997.88 88888.00 2012-05-22 04:35:49.375 143 12608.73 67.12 54997.88 88888.00 2012-05-22 04:35:49.500 143 12608.75 67.10 54997.85 88888.00 2012-05-22 04:35:49.625 143 12608.73 67.10 54997.82 88888.00 2012-05-22 04:35:49.750 143 12608.73 67.10 54997.82 88888.00 2012-05-22 04:35:49.875 143 12608.70 67.15 54997.85 88888.00 2012-05-22 04:35:50.000 143 12608.70 67.15 54997.85 88888.00 2012-05-22 04:35:50.125 143 12608.70 67.17 54997.85 88888.00 2012-05-22 04:35:50.250 143 12608.67 67.15 54997.82 88888.00 2012-05-22 04:35:50.375 143 12608.65 67.17 54997.85 88888.00 2012-05-22 04:35:50.500 143 12608.62 67.17 54997.85 88888.00 2012-05-22 04:35:50.625 143 12608.62 67.20 54997.82 88888.00 2012-05-22 04:35:50.750 143 12608.65 67.22 54997.88 88888.00 2012-05-22 04:35:50.875 143 12608.67 67.22 54997.85 88888.00 2012-05-22 04:35:51.000 143 12608.62 67.22 54997.85 88888.00 2012-05-22 04:35:51.125 143 12608.67 67.22 54997.88 88888.00 2012-05-22 04:35:51.250 143 12608.70 67.22 54997.90 88888.00 2012-05-22 04:35:51.375 143 12608.70 67.25 54997.85 88888.00 2012-05-22 04:35:51.500 143 12608.67 67.25 54997.85 88888.00 2012-05-22 04:35:51.625 143 12608.55 67.30 54997.85 88888.00 2012-05-22 04:35:51.750 143 12608.52 67.28 54997.85 88888.00 2012-05-22 04:35:51.875 143 12608.58 67.28 54997.88 88888.00 2012-05-22 04:35:52.000 143 12608.58 67.28 54997.85 88888.00 2012-05-22 04:35:52.125 143 12608.52 67.28 54997.82 88888.00 2012-05-22 04:35:52.250 143 12608.52 67.33 54997.88 88888.00 2012-05-22 04:35:52.375 143 12608.52 67.33 54997.90 88888.00 2012-05-22 04:35:52.500 143 12608.48 67.30 54997.85 88888.00 2012-05-22 04:35:52.625 143 12608.50 67.30 54997.85 88888.00 2012-05-22 04:35:52.750 143 12608.58 67.30 54997.85 88888.00 2012-05-22 04:35:52.875 143 12608.62 67.35 54997.85 88888.00 2012-05-22 04:35:53.000 143 12608.52 67.38 54997.85 88888.00 2012-05-22 04:35:53.125 143 12608.50 67.40 54997.88 88888.00 2012-05-22 04:35:53.250 143 12608.50 67.38 54997.88 88888.00 2012-05-22 04:35:53.375 143 12608.52 67.45 54997.85 88888.00 2012-05-22 04:35:53.500 143 12608.55 67.42 54997.82 88888.00 2012-05-22 04:35:53.625 143 12608.55 67.42 54997.88 88888.00 2012-05-22 04:35:53.750 143 12608.52 67.45 54997.85 88888.00 2012-05-22 04:35:53.875 143 12608.48 67.45 54997.85 88888.00 2012-05-22 04:35:54.000 143 12608.45 67.45 54997.85 88888.00 2012-05-22 04:35:54.125 143 12608.42 67.42 54997.88 88888.00 2012-05-22 04:35:54.250 143 12608.40 67.40 54997.88 88888.00 2012-05-22 04:35:54.375 143 12608.42 67.45 54997.88 88888.00 2012-05-22 04:35:54.500 143 12608.40 67.47 54997.88 88888.00 2012-05-22 04:35:54.625 143 12608.40 67.47 54997.88 88888.00 2012-05-22 04:35:54.750 143 12608.38 67.47 54997.88 88888.00 2012-05-22 04:35:54.875 143 12608.40 67.53 54997.88 88888.00 2012-05-22 04:35:55.000 143 12608.42 67.50 54997.85 88888.00 2012-05-22 04:35:55.125 143 12608.35 67.53 54997.90 88888.00 2012-05-22 04:35:55.250 143 12608.30 67.53 54997.90 88888.00 2012-05-22 04:35:55.375 143 12608.38 67.55 54997.90 88888.00 2012-05-22 04:35:55.500 143 12608.38 67.55 54997.85 88888.00 2012-05-22 04:35:55.625 143 12608.35 67.55 54997.85 88888.00 2012-05-22 04:35:55.750 143 12608.33 67.50 54997.85 88888.00 2012-05-22 04:35:55.875 143 12608.33 67.50 54997.88 88888.00 2012-05-22 04:35:56.000 143 12608.25 67.55 54997.85 88888.00 2012-05-22 04:35:56.125 143 12608.27 67.60 54997.85 88888.00 2012-05-22 04:35:56.250 143 12608.33 67.58 54997.90 88888.00 2012-05-22 04:35:56.375 143 12608.33 67.62 54997.90 88888.00 2012-05-22 04:35:56.500 143 12608.27 67.62 54997.93 88888.00 2012-05-22 04:35:56.625 143 12608.23 67.65 54997.93 88888.00 2012-05-22 04:35:56.750 143 12608.23 67.67 54997.90 88888.00 2012-05-22 04:35:56.875 143 12608.23 67.67 54997.90 88888.00 2012-05-22 04:35:57.000 143 12608.23 67.65 54997.88 88888.00 2012-05-22 04:35:57.125 143 12608.20 67.67 54997.90 88888.00 2012-05-22 04:35:57.250 143 12608.25 67.70 54997.90 88888.00 2012-05-22 04:35:57.375 143 12608.27 67.67 54997.90 88888.00 2012-05-22 04:35:57.500 143 12608.20 67.65 54997.90 88888.00 2012-05-22 04:35:57.625 143 12608.17 67.67 54997.93 88888.00 2012-05-22 04:35:57.750 143 12608.17 67.70 54997.93 88888.00 2012-05-22 04:35:57.875 143 12608.15 67.72 54997.93 88888.00 2012-05-22 04:35:58.000 143 12608.10 67.72 54997.93 88888.00 2012-05-22 04:35:58.125 143 12608.08 67.72 54997.93 88888.00 2012-05-22 04:35:58.250 143 12608.10 67.72 54997.95 88888.00 2012-05-22 04:35:58.375 143 12608.08 67.70 54997.95 88888.00 2012-05-22 04:35:58.500 143 12608.08 67.72 54997.95 88888.00 2012-05-22 04:35:58.625 143 12608.05 67.78 54997.95 88888.00 2012-05-22 04:35:58.750 143 12607.98 67.75 54997.93 88888.00 2012-05-22 04:35:58.875 143 12607.95 67.75 54997.95 88888.00 2012-05-22 04:35:59.000 143 12607.98 67.75 54997.95 88888.00 2012-05-22 04:35:59.125 143 12608.00 67.80 54997.90 88888.00 2012-05-22 04:35:59.250 143 12608.00 67.80 54997.95 88888.00 2012-05-22 04:35:59.375 143 12608.00 67.83 54997.93 88888.00 2012-05-22 04:35:59.500 143 12607.98 67.85 54997.93 88888.00 2012-05-22 04:35:59.625 143 12607.88 67.88 54997.95 88888.00 2012-05-22 04:35:59.750 143 12607.85 67.90 54997.97 88888.00 2012-05-22 04:35:59.875 143 12607.92 67.85 54997.97 88888.00 2012-05-22 04:36:00.000 143 12607.98 67.85 54997.95 88888.00 2012-05-22 04:36:00.125 143 12608.02 67.88 54997.95 88888.00 2012-05-22 04:36:00.250 143 12608.05 67.90 54997.95 88888.00 2012-05-22 04:36:00.375 143 12608.02 67.92 54997.95 88888.00 2012-05-22 04:36:00.500 143 12607.98 67.92 54997.97 88888.00 2012-05-22 04:36:00.625 143 12607.90 67.92 54997.95 88888.00 2012-05-22 04:36:00.750 143 12607.90 67.90 54997.97 88888.00 2012-05-22 04:36:00.875 143 12607.92 67.88 54997.95 88888.00 2012-05-22 04:36:01.000 143 12607.98 67.92 54997.93 88888.00 2012-05-22 04:36:01.125 143 12607.92 67.92 54997.95 88888.00 2012-05-22 04:36:01.250 143 12607.83 67.90 54997.97 88888.00 2012-05-22 04:36:01.375 143 12607.80 67.97 54997.95 88888.00 2012-05-22 04:36:01.500 143 12607.83 67.97 54997.97 88888.00 2012-05-22 04:36:01.625 143 12607.77 67.95 54997.97 88888.00 2012-05-22 04:36:01.750 143 12607.73 67.97 54998.00 88888.00 2012-05-22 04:36:01.875 143 12607.70 67.95 54998.00 88888.00 2012-05-22 04:36:02.000 143 12607.80 67.97 54997.95 88888.00 2012-05-22 04:36:02.125 143 12607.83 67.97 54997.95 88888.00 2012-05-22 04:36:02.250 143 12607.75 67.97 54997.97 88888.00 2012-05-22 04:36:02.375 143 12607.67 68.03 54997.95 88888.00 2012-05-22 04:36:02.500 143 12607.60 68.00 54997.97 88888.00 2012-05-22 04:36:02.625 143 12607.60 68.00 54997.95 88888.00 2012-05-22 04:36:02.750 143 12607.65 68.03 54997.95 88888.00 2012-05-22 04:36:02.875 143 12607.75 68.05 54997.97 88888.00 2012-05-22 04:36:03.000 143 12607.80 68.03 54997.95 88888.00 2012-05-22 04:36:03.125 143 12607.73 68.05 54997.97 88888.00 2012-05-22 04:36:03.250 143 12607.67 68.03 54997.97 88888.00 2012-05-22 04:36:03.375 143 12607.65 68.03 54997.97 88888.00 2012-05-22 04:36:03.500 143 12607.62 68.03 54998.00 88888.00 2012-05-22 04:36:03.625 143 12607.62 68.05 54998.00 88888.00 2012-05-22 04:36:03.750 143 12607.70 68.05 54998.00 88888.00 2012-05-22 04:36:03.875 143 12607.75 68.05 54998.03 88888.00 2012-05-22 04:36:04.000 143 12607.70 68.05 54998.00 88888.00 2012-05-22 04:36:04.125 143 12607.62 68.05 54998.03 88888.00 2012-05-22 04:36:04.250 143 12607.60 68.05 54998.03 88888.00 2012-05-22 04:36:04.375 143 12607.60 68.08 54998.03 88888.00 2012-05-22 04:36:04.500 143 12607.62 68.08 54998.00 88888.00 2012-05-22 04:36:04.625 143 12607.58 68.08 54998.03 88888.00 2012-05-22 04:36:04.750 143 12607.50 68.10 54998.05 88888.00 2012-05-22 04:36:04.875 143 12607.45 68.10 54998.03 88888.00 2012-05-22 04:36:05.000 143 12607.42 68.10 54998.00 88888.00 2012-05-22 04:36:05.125 143 12607.42 68.10 54998.00 88888.00 2012-05-22 04:36:05.250 143 12607.42 68.15 54998.05 88888.00 2012-05-22 04:36:05.375 143 12607.42 68.15 54998.03 88888.00 2012-05-22 04:36:05.500 143 12607.38 68.17 54998.00 88888.00 2012-05-22 04:36:05.625 143 12607.35 68.22 54998.00 88888.00 2012-05-22 04:36:05.750 143 12607.38 68.25 54998.00 88888.00 2012-05-22 04:36:05.875 143 12607.45 68.20 54998.00 88888.00 2012-05-22 04:36:06.000 143 12607.42 68.20 54997.97 88888.00 2012-05-22 04:36:06.125 143 12607.45 68.22 54998.03 88888.00 2012-05-22 04:36:06.250 143 12607.42 68.25 54998.03 88888.00 2012-05-22 04:36:06.375 143 12607.48 68.25 54998.05 88888.00 2012-05-22 04:36:06.500 143 12607.45 68.28 54998.00 88888.00 2012-05-22 04:36:06.625 143 12607.45 68.22 54998.03 88888.00 2012-05-22 04:36:06.750 143 12607.42 68.25 54998.05 88888.00 2012-05-22 04:36:06.875 143 12607.38 68.25 54998.05 88888.00 2012-05-22 04:36:07.000 143 12607.40 68.28 54998.03 88888.00 2012-05-22 04:36:07.125 143 12607.35 68.28 54998.05 88888.00 2012-05-22 04:36:07.250 143 12607.33 68.25 54998.05 88888.00 2012-05-22 04:36:07.375 143 12607.40 68.25 54998.03 88888.00 2012-05-22 04:36:07.500 143 12607.42 68.28 54998.03 88888.00 2012-05-22 04:36:07.625 143 12607.35 68.28 54998.05 88888.00 2012-05-22 04:36:07.750 143 12607.33 68.28 54998.05 88888.00 2012-05-22 04:36:07.875 143 12607.27 68.28 54998.03 88888.00 2012-05-22 04:36:08.000 143 12607.27 68.30 54998.00 88888.00 2012-05-22 04:36:08.125 143 12607.27 68.30 54998.03 88888.00 2012-05-22 04:36:08.250 143 12607.27 68.33 54998.00 88888.00 2012-05-22 04:36:08.375 143 12607.35 68.33 54998.00 88888.00 2012-05-22 04:36:08.500 143 12607.27 68.38 54998.00 88888.00 2012-05-22 04:36:08.625 143 12607.23 68.38 54998.03 88888.00 2012-05-22 04:36:08.750 143 12607.23 68.35 54998.03 88888.00 2012-05-22 04:36:08.875 143 12607.23 68.40 54998.05 88888.00 2012-05-22 04:36:09.000 143 12607.20 68.40 54998.05 88888.00 2012-05-22 04:36:09.125 143 12607.17 68.38 54998.03 88888.00 2012-05-22 04:36:09.250 143 12607.17 68.40 54998.00 88888.00 2012-05-22 04:36:09.375 143 12607.20 68.40 54998.00 88888.00 2012-05-22 04:36:09.500 143 12607.20 68.38 54998.00 88888.00 2012-05-22 04:36:09.625 143 12607.25 68.38 54998.03 88888.00 2012-05-22 04:36:09.750 143 12607.27 68.38 54998.05 88888.00 2012-05-22 04:36:09.875 143 12607.23 68.38 54998.05 88888.00 2012-05-22 04:36:10.000 143 12607.20 68.42 54998.05 88888.00 2012-05-22 04:36:10.125 143 12607.23 68.40 54998.03 88888.00 2012-05-22 04:36:10.250 143 12607.20 68.42 54998.03 88888.00 2012-05-22 04:36:10.375 143 12607.20 68.45 54998.03 88888.00 2012-05-22 04:36:10.500 143 12607.20 68.42 54998.03 88888.00 2012-05-22 04:36:10.625 143 12607.17 68.42 54998.00 88888.00 2012-05-22 04:36:10.750 143 12607.20 68.42 54998.00 88888.00 2012-05-22 04:36:10.875 143 12607.20 68.45 54998.03 88888.00 2012-05-22 04:36:11.000 143 12607.15 68.45 54998.00 88888.00 2012-05-22 04:36:11.125 143 12607.17 68.50 54998.00 88888.00 2012-05-22 04:36:11.250 143 12607.12 68.50 54998.00 88888.00 2012-05-22 04:36:11.375 143 12607.05 68.47 54997.97 88888.00 2012-05-22 04:36:11.500 143 12607.05 68.53 54998.03 88888.00 2012-05-22 04:36:11.625 143 12607.12 68.55 54998.05 88888.00 2012-05-22 04:36:11.750 143 12607.12 68.53 54998.05 88888.00 2012-05-22 04:36:11.875 143 12607.12 68.55 54998.03 88888.00 2012-05-22 04:36:12.000 143 12607.08 68.55 54998.05 88888.00 2012-05-22 04:36:12.125 143 12607.10 68.58 54998.05 88888.00 2012-05-22 04:36:12.250 143 12607.10 68.53 54998.03 88888.00 2012-05-22 04:36:12.375 143 12607.12 68.58 54998.03 88888.00 2012-05-22 04:36:12.500 143 12607.12 68.58 54998.00 88888.00 2012-05-22 04:36:12.625 143 12607.12 68.55 54998.00 88888.00 2012-05-22 04:36:12.750 143 12607.10 68.58 54998.00 88888.00 2012-05-22 04:36:12.875 143 12607.08 68.60 54998.00 88888.00 2012-05-22 04:36:13.000 143 12607.08 68.58 54997.97 88888.00 2012-05-22 04:36:13.125 143 12607.08 68.62 54998.00 88888.00 2012-05-22 04:36:13.250 143 12607.05 68.62 54998.00 88888.00 2012-05-22 04:36:13.375 143 12607.08 68.65 54998.00 88888.00 2012-05-22 04:36:13.500 143 12607.05 68.65 54998.00 88888.00 2012-05-22 04:36:13.625 143 12607.00 68.65 54998.00 88888.00 2012-05-22 04:36:13.750 143 12607.00 68.65 54997.97 88888.00 2012-05-22 04:36:13.875 143 12607.02 68.65 54998.00 88888.00 2012-05-22 04:36:14.000 143 12606.98 68.62 54998.03 88888.00 2012-05-22 04:36:14.125 143 12606.95 68.62 54998.03 88888.00 2012-05-22 04:36:14.250 143 12606.95 68.65 54998.03 88888.00 2012-05-22 04:36:14.375 143 12606.98 68.70 54998.05 88888.00 2012-05-22 04:36:14.500 143 12606.92 68.70 54998.07 88888.00 2012-05-22 04:36:14.625 143 12606.92 68.72 54998.07 88888.00 2012-05-22 04:36:14.750 143 12606.85 68.72 54998.05 88888.00 2012-05-22 04:36:14.875 143 12606.80 68.72 54998.05 88888.00 2012-05-22 04:36:15.000 143 12606.83 68.72 54998.03 88888.00 2012-05-22 04:36:15.125 143 12606.88 68.70 54998.05 88888.00 2012-05-22 04:36:15.250 143 12606.83 68.70 54998.03 88888.00 2012-05-22 04:36:15.375 143 12606.80 68.72 54998.03 88888.00 2012-05-22 04:36:15.500 143 12606.80 68.75 54998.05 88888.00 2012-05-22 04:36:15.625 143 12606.83 68.72 54998.03 88888.00 2012-05-22 04:36:15.750 143 12606.85 68.70 54998.05 88888.00 2012-05-22 04:36:15.875 143 12606.85 68.75 54998.05 88888.00 2012-05-22 04:36:16.000 143 12606.83 68.78 54998.03 88888.00 2012-05-22 04:36:16.125 143 12606.85 68.78 54998.05 88888.00 2012-05-22 04:36:16.250 143 12606.83 68.78 54998.05 88888.00 2012-05-22 04:36:16.375 143 12606.83 68.75 54998.00 88888.00 2012-05-22 04:36:16.500 143 12606.83 68.78 54998.00 88888.00 2012-05-22 04:36:16.625 143 12606.85 68.83 54998.03 88888.00 2012-05-22 04:36:16.750 143 12606.88 68.80 54998.05 88888.00 2012-05-22 04:36:16.875 143 12606.90 68.80 54998.05 88888.00 2012-05-22 04:36:17.000 143 12606.90 68.83 54998.03 88888.00 2012-05-22 04:36:17.125 143 12606.88 68.88 54998.00 88888.00 2012-05-22 04:36:17.250 143 12606.75 68.85 54998.00 88888.00 2012-05-22 04:36:17.375 143 12606.75 68.85 54998.03 88888.00 2012-05-22 04:36:17.500 143 12606.77 68.85 54998.00 88888.00 2012-05-22 04:36:17.625 143 12606.80 68.88 54998.03 88888.00 2012-05-22 04:36:17.750 143 12606.88 68.85 54998.03 88888.00 2012-05-22 04:36:17.875 143 12606.83 68.88 54998.05 88888.00 2012-05-22 04:36:18.000 143 12606.83 68.85 54998.05 88888.00 2012-05-22 04:36:18.125 143 12606.77 68.83 54998.03 88888.00 2012-05-22 04:36:18.250 143 12606.70 68.80 54998.05 88888.00 2012-05-22 04:36:18.375 143 12606.73 68.85 54998.03 88888.00 2012-05-22 04:36:18.500 143 12606.75 68.85 54998.05 88888.00 2012-05-22 04:36:18.625 143 12606.73 68.85 54998.03 88888.00 2012-05-22 04:36:18.750 143 12606.70 68.83 54998.03 88888.00 2012-05-22 04:36:18.875 143 12606.70 68.85 54998.05 88888.00 2012-05-22 04:36:19.000 143 12606.67 68.85 54998.05 88888.00 2012-05-22 04:36:19.125 143 12606.70 68.90 54998.05 88888.00 2012-05-22 04:36:19.250 143 12606.77 68.88 54998.05 88888.00 2012-05-22 04:36:19.375 143 12606.75 68.88 54998.07 88888.00 2012-05-22 04:36:19.500 143 12606.65 68.85 54998.07 88888.00 2012-05-22 04:36:19.625 143 12606.62 68.92 54998.07 88888.00 2012-05-22 04:36:19.750 143 12606.67 68.95 54998.05 88888.00 2012-05-22 04:36:19.875 143 12606.62 68.92 54998.05 88888.00 2012-05-22 04:36:20.000 143 12606.62 68.92 54998.05 88888.00 2012-05-22 04:36:20.125 143 12606.67 68.95 54998.03 88888.00 2012-05-22 04:36:20.250 143 12606.67 68.97 54998.05 88888.00 2012-05-22 04:36:20.375 143 12606.62 69.00 54998.05 88888.00 2012-05-22 04:36:20.500 143 12606.60 69.00 54998.05 88888.00 2012-05-22 04:36:20.625 143 12606.60 69.03 54998.05 88888.00 2012-05-22 04:36:20.750 143 12606.62 69.03 54998.07 88888.00 2012-05-22 04:36:20.875 143 12606.55 69.03 54998.05 88888.00 2012-05-22 04:36:21.000 143 12606.52 69.03 54998.03 88888.00 2012-05-22 04:36:21.125 143 12606.58 69.05 54998.05 88888.00 2012-05-22 04:36:21.250 143 12606.60 69.03 54998.07 88888.00 2012-05-22 04:36:21.375 143 12606.62 69.00 54998.05 88888.00 2012-05-22 04:36:21.500 143 12606.55 69.00 54998.05 88888.00 2012-05-22 04:36:21.625 143 12606.48 69.03 54998.05 88888.00 2012-05-22 04:36:21.750 143 12606.48 69.03 54998.05 88888.00 2012-05-22 04:36:21.875 143 12606.48 69.03 54998.05 88888.00 2012-05-22 04:36:22.000 143 12606.48 69.03 54998.07 88888.00 2012-05-22 04:36:22.125 143 12606.45 69.08 54998.10 88888.00 2012-05-22 04:36:22.250 143 12606.42 69.08 54998.10 88888.00 2012-05-22 04:36:22.375 143 12606.45 69.10 54998.05 88888.00 2012-05-22 04:36:22.500 143 12606.42 69.10 54998.05 88888.00 2012-05-22 04:36:22.625 143 12606.40 69.12 54998.05 88888.00 2012-05-22 04:36:22.750 143 12606.42 69.12 54998.05 88888.00 2012-05-22 04:36:22.875 143 12606.48 69.15 54998.05 88888.00 2012-05-22 04:36:23.000 143 12606.45 69.15 54998.05 88888.00 2012-05-22 04:36:23.125 143 12606.40 69.15 54998.07 88888.00 2012-05-22 04:36:23.250 143 12606.33 69.15 54998.07 88888.00 2012-05-22 04:36:23.375 143 12606.33 69.17 54998.05 88888.00 2012-05-22 04:36:23.500 143 12606.33 69.15 54998.05 88888.00 2012-05-22 04:36:23.625 143 12606.35 69.17 54998.07 88888.00 2012-05-22 04:36:23.750 143 12606.35 69.20 54998.05 88888.00 2012-05-22 04:36:23.875 143 12606.30 69.22 54998.05 88888.00 2012-05-22 04:36:24.000 143 12606.30 69.20 54998.05 88888.00 2012-05-22 04:36:24.125 143 12606.25 69.20 54998.10 88888.00 2012-05-22 04:36:24.250 143 12606.27 69.20 54998.10 88888.00 2012-05-22 04:36:24.375 143 12606.33 69.20 54998.07 88888.00 2012-05-22 04:36:24.500 143 12606.35 69.22 54998.10 88888.00 2012-05-22 04:36:24.625 143 12606.33 69.25 54998.10 88888.00 2012-05-22 04:36:24.750 143 12606.33 69.22 54998.07 88888.00 2012-05-22 04:36:24.875 143 12606.30 69.22 54998.10 88888.00 2012-05-22 04:36:25.000 143 12606.25 69.22 54998.10 88888.00 2012-05-22 04:36:25.125 143 12606.25 69.25 54998.10 88888.00 2012-05-22 04:36:25.250 143 12606.17 69.22 54998.07 88888.00 2012-05-22 04:36:25.375 143 12606.20 69.25 54998.07 88888.00 2012-05-22 04:36:25.500 143 12606.20 69.25 54998.07 88888.00 2012-05-22 04:36:25.625 143 12606.17 69.28 54998.07 88888.00 2012-05-22 04:36:25.750 143 12606.12 69.33 54998.07 88888.00 2012-05-22 04:36:25.875 143 12606.10 69.28 54998.05 88888.00 2012-05-22 04:36:26.000 143 12606.10 69.33 54998.05 88888.00 2012-05-22 04:36:26.125 143 12606.10 69.33 54998.05 88888.00 2012-05-22 04:36:26.250 143 12606.08 69.30 54998.07 88888.00 2012-05-22 04:36:26.375 143 12606.10 69.30 54998.03 88888.00 2012-05-22 04:36:26.500 143 12606.10 69.30 54998.05 88888.00 2012-05-22 04:36:26.625 143 12606.10 69.35 54998.05 88888.00 2012-05-22 04:36:26.750 143 12606.12 69.33 54998.05 88888.00 2012-05-22 04:36:26.875 143 12606.15 69.33 54998.07 88888.00 2012-05-22 04:36:27.000 143 12606.20 69.35 54998.05 88888.00 2012-05-22 04:36:27.125 143 12606.17 69.33 54998.03 88888.00 2012-05-22 04:36:27.250 143 12606.12 69.28 54998.07 88888.00 2012-05-22 04:36:27.375 143 12606.10 69.30 54998.07 88888.00 2012-05-22 04:36:27.500 143 12606.02 69.30 54998.07 88888.00 2012-05-22 04:36:27.625 143 12605.98 69.35 54998.03 88888.00 2012-05-22 04:36:27.750 143 12606.00 69.35 54998.03 88888.00 2012-05-22 04:36:27.875 143 12606.00 69.40 54998.07 88888.00 2012-05-22 04:36:28.000 143 12606.02 69.40 54998.07 88888.00 2012-05-22 04:36:28.125 143 12605.98 69.42 54998.10 88888.00 2012-05-22 04:36:28.250 143 12605.95 69.42 54998.10 88888.00 2012-05-22 04:36:28.375 143 12605.85 69.42 54998.07 88888.00 2012-05-22 04:36:28.500 143 12605.85 69.42 54998.05 88888.00 2012-05-22 04:36:28.625 143 12605.88 69.42 54998.07 88888.00 2012-05-22 04:36:28.750 143 12605.92 69.47 54998.07 88888.00 2012-05-22 04:36:28.875 143 12605.90 69.50 54998.05 88888.00 2012-05-22 04:36:29.000 143 12605.90 69.50 54998.00 88888.00 2012-05-22 04:36:29.125 143 12605.88 69.47 54998.03 88888.00 2012-05-22 04:36:29.250 143 12605.85 69.47 54998.03 88888.00 2012-05-22 04:36:29.375 143 12605.90 69.53 54998.05 88888.00 2012-05-22 04:36:29.500 143 12605.92 69.50 54998.03 88888.00 2012-05-22 04:36:29.625 143 12606.00 69.53 54998.05 88888.00 2012-05-22 04:36:29.750 143 12606.02 69.53 54998.05 88888.00 2012-05-22 04:36:29.875 143 12606.02 69.50 54998.05 88888.00 2012-05-22 04:36:30.000 143 12606.08 69.47 54998.07 88888.00 2012-05-22 04:36:30.125 143 12606.05 69.53 54998.07 88888.00 2012-05-22 04:36:30.250 143 12605.95 69.53 54998.07 88888.00 2012-05-22 04:36:30.375 143 12605.88 69.53 54998.07 88888.00 2012-05-22 04:36:30.500 143 12605.88 69.53 54998.05 88888.00 2012-05-22 04:36:30.625 143 12605.85 69.55 54998.05 88888.00 2012-05-22 04:36:30.750 143 12605.85 69.58 54998.05 88888.00 2012-05-22 04:36:30.875 143 12605.88 69.58 54998.07 88888.00 2012-05-22 04:36:31.000 143 12605.88 69.58 54998.05 88888.00 2012-05-22 04:36:31.125 143 12605.90 69.60 54998.07 88888.00 2012-05-22 04:36:31.250 143 12605.77 69.58 54998.07 88888.00 2012-05-22 04:36:31.375 143 12605.73 69.60 54998.05 88888.00 2012-05-22 04:36:31.500 143 12605.75 69.58 54998.10 88888.00 2012-05-22 04:36:31.625 143 12605.75 69.58 54998.07 88888.00 2012-05-22 04:36:31.750 143 12605.67 69.60 54998.05 88888.00 2012-05-22 04:36:31.875 143 12605.67 69.62 54998.05 88888.00 2012-05-22 04:36:32.000 143 12605.75 69.62 54998.05 88888.00 2012-05-22 04:36:32.125 143 12605.77 69.67 54998.10 88888.00 2012-05-22 04:36:32.250 143 12605.70 69.65 54998.03 88888.00 2012-05-22 04:36:32.375 143 12605.67 69.62 54998.03 88888.00 2012-05-22 04:36:32.500 143 12605.65 69.65 54998.05 88888.00 2012-05-22 04:36:32.625 143 12605.62 69.67 54998.05 88888.00 2012-05-22 04:36:32.750 143 12605.62 69.67 54998.05 88888.00 2012-05-22 04:36:32.875 143 12605.65 69.70 54998.07 88888.00 2012-05-22 04:36:33.000 143 12605.65 69.70 54998.07 88888.00 2012-05-22 04:36:33.125 143 12605.60 69.70 54998.07 88888.00 2012-05-22 04:36:33.250 143 12605.60 69.65 54998.07 88888.00 2012-05-22 04:36:33.375 143 12605.62 69.67 54998.07 88888.00 2012-05-22 04:36:33.500 143 12605.58 69.70 54998.07 88888.00 2012-05-22 04:36:33.625 143 12605.60 69.67 54998.07 88888.00 2012-05-22 04:36:33.750 143 12605.65 69.67 54998.07 88888.00 2012-05-22 04:36:33.875 143 12605.62 69.67 54998.05 88888.00 2012-05-22 04:36:34.000 143 12605.58 69.67 54998.03 88888.00 2012-05-22 04:36:34.125 143 12605.60 69.67 54998.05 88888.00 2012-05-22 04:36:34.250 143 12605.62 69.67 54998.03 88888.00 2012-05-22 04:36:34.375 143 12605.62 69.70 54998.05 88888.00 2012-05-22 04:36:34.500 143 12605.62 69.72 54998.03 88888.00 2012-05-22 04:36:34.625 143 12605.58 69.75 54998.05 88888.00 2012-05-22 04:36:34.750 143 12605.52 69.75 54998.07 88888.00 2012-05-22 04:36:34.875 143 12605.50 69.78 54998.05 88888.00 2012-05-22 04:36:35.000 143 12605.52 69.80 54998.05 88888.00 2012-05-22 04:36:35.125 143 12605.55 69.80 54998.07 88888.00 2012-05-22 04:36:35.250 143 12605.50 69.80 54998.07 88888.00 2012-05-22 04:36:35.375 143 12605.58 69.83 54998.05 88888.00 2012-05-22 04:36:35.500 143 12605.58 69.85 54998.07 88888.00 2012-05-22 04:36:35.625 143 12605.55 69.85 54998.07 88888.00 2012-05-22 04:36:35.750 143 12605.55 69.85 54998.07 88888.00 2012-05-22 04:36:35.875 143 12605.52 69.85 54998.07 88888.00 2012-05-22 04:36:36.000 143 12605.50 69.85 54998.05 88888.00 2012-05-22 04:36:36.125 143 12605.50 69.88 54998.05 88888.00 2012-05-22 04:36:36.250 143 12605.52 69.83 54998.05 88888.00 2012-05-22 04:36:36.375 143 12605.55 69.80 54998.00 88888.00 2012-05-22 04:36:36.500 143 12605.52 69.80 54998.03 88888.00 2012-05-22 04:36:36.625 143 12605.48 69.83 54998.05 88888.00 2012-05-22 04:36:36.750 143 12605.48 69.90 54998.05 88888.00 2012-05-22 04:36:36.875 143 12605.45 69.88 54998.05 88888.00 2012-05-22 04:36:37.000 143 12605.48 69.85 54998.05 88888.00 2012-05-22 04:36:37.125 143 12605.45 69.85 54998.05 88888.00 2012-05-22 04:36:37.250 143 12605.45 69.85 54998.10 88888.00 2012-05-22 04:36:37.375 143 12605.45 69.90 54998.12 88888.00 2012-05-22 04:36:37.500 143 12605.40 69.88 54998.07 88888.00 2012-05-22 04:36:37.625 143 12605.35 69.90 54998.07 88888.00 2012-05-22 04:36:37.750 143 12605.38 69.90 54998.05 88888.00 2012-05-22 04:36:37.875 143 12605.42 69.92 54998.07 88888.00 2012-05-22 04:36:38.000 143 12605.42 69.92 54998.07 88888.00 2012-05-22 04:36:38.125 143 12605.45 69.92 54998.07 88888.00 2012-05-22 04:36:38.250 143 12605.45 69.95 54998.10 88888.00 2012-05-22 04:36:38.375 143 12605.50 70.00 54998.10 88888.00 2012-05-22 04:36:38.500 143 12605.48 69.95 54998.10 88888.00 2012-05-22 04:36:38.625 143 12605.48 69.92 54998.07 88888.00 2012-05-22 04:36:38.750 143 12605.38 69.95 54998.07 88888.00 2012-05-22 04:36:38.875 143 12605.30 69.92 54998.07 88888.00 2012-05-22 04:36:39.000 143 12605.27 69.92 54998.10 88888.00 2012-05-22 04:36:39.125 143 12605.30 69.95 54998.10 88888.00 2012-05-22 04:36:39.250 143 12605.30 69.97 54998.07 88888.00 2012-05-22 04:36:39.375 143 12605.33 69.95 54998.05 88888.00 2012-05-22 04:36:39.500 143 12605.33 69.97 54998.07 88888.00 2012-05-22 04:36:39.625 143 12605.35 69.97 54998.07 88888.00 2012-05-22 04:36:39.750 143 12605.33 69.92 54998.05 88888.00 2012-05-22 04:36:39.875 143 12605.33 69.95 54998.05 88888.00 2012-05-22 04:36:40.000 143 12605.38 69.95 54998.05 88888.00 2012-05-22 04:36:40.125 143 12605.33 69.97 54998.07 88888.00 2012-05-22 04:36:40.250 143 12605.30 69.97 54998.10 88888.00 2012-05-22 04:36:40.375 143 12605.30 69.97 54998.10 88888.00 2012-05-22 04:36:40.500 143 12605.30 69.97 54998.10 88888.00 2012-05-22 04:36:40.625 143 12605.27 70.00 54998.10 88888.00 2012-05-22 04:36:40.750 143 12605.25 70.00 54998.12 88888.00 2012-05-22 04:36:40.875 143 12605.23 70.03 54998.10 88888.00 2012-05-22 04:36:41.000 143 12605.23 70.00 54998.07 88888.00 2012-05-22 04:36:41.125 143 12605.23 70.03 54998.07 88888.00 2012-05-22 04:36:41.250 143 12605.23 70.03 54998.10 88888.00 2012-05-22 04:36:41.375 143 12605.27 70.03 54998.10 88888.00 2012-05-22 04:36:41.500 143 12605.27 70.05 54998.10 88888.00 2012-05-22 04:36:41.625 143 12605.23 70.03 54998.07 88888.00 2012-05-22 04:36:41.750 143 12605.17 70.08 54998.10 88888.00 2012-05-22 04:36:41.875 143 12605.20 70.10 54998.10 88888.00 2012-05-22 04:36:42.000 143 12605.20 70.05 54998.07 88888.00 2012-05-22 04:36:42.125 143 12605.23 70.08 54998.07 88888.00 2012-05-22 04:36:42.250 143 12605.20 70.08 54998.10 88888.00 2012-05-22 04:36:42.375 143 12605.17 70.08 54998.07 88888.00 2012-05-22 04:36:42.500 143 12605.15 70.08 54998.07 88888.00 2012-05-22 04:36:42.625 143 12605.15 70.10 54998.07 88888.00 2012-05-22 04:36:42.750 143 12605.15 70.10 54998.05 88888.00 2012-05-22 04:36:42.875 143 12605.15 70.08 54998.05 88888.00 2012-05-22 04:36:43.000 143 12605.12 70.12 54998.05 88888.00 2012-05-22 04:36:43.125 143 12605.15 70.10 54998.05 88888.00 2012-05-22 04:36:43.250 143 12605.10 70.10 54998.07 88888.00 2012-05-22 04:36:43.375 143 12605.15 70.08 54998.05 88888.00 2012-05-22 04:36:43.500 143 12605.15 70.08 54998.05 88888.00 2012-05-22 04:36:43.625 143 12605.25 70.08 54998.05 88888.00 2012-05-22 04:36:43.750 143 12605.30 70.08 54998.07 88888.00 2012-05-22 04:36:43.875 143 12605.27 70.08 54998.07 88888.00 2012-05-22 04:36:44.000 143 12605.27 70.08 54998.05 88888.00 2012-05-22 04:36:44.125 143 12605.30 70.08 54998.07 88888.00 2012-05-22 04:36:44.250 143 12605.20 70.10 54998.05 88888.00 2012-05-22 04:36:44.375 143 12605.17 70.08 54998.03 88888.00 2012-05-22 04:36:44.500 143 12605.25 70.10 54998.03 88888.00 2012-05-22 04:36:44.625 143 12605.23 70.15 54998.10 88888.00 2012-05-22 04:36:44.750 143 12605.17 70.15 54998.07 88888.00 2012-05-22 04:36:44.875 143 12605.20 70.17 54998.05 88888.00 2012-05-22 04:36:45.000 143 12605.17 70.17 54998.05 88888.00 2012-05-22 04:36:45.125 143 12605.15 70.15 54998.05 88888.00 2012-05-22 04:36:45.250 143 12605.12 70.15 54998.07 88888.00 2012-05-22 04:36:45.375 143 12605.20 70.17 54998.10 88888.00 2012-05-22 04:36:45.500 143 12605.17 70.17 54998.10 88888.00 2012-05-22 04:36:45.625 143 12605.12 70.20 54998.07 88888.00 2012-05-22 04:36:45.750 143 12605.10 70.20 54998.07 88888.00 2012-05-22 04:36:45.875 143 12605.08 70.17 54998.10 88888.00 2012-05-22 04:36:46.000 143 12605.08 70.15 54998.05 88888.00 2012-05-22 04:36:46.125 143 12605.12 70.15 54998.05 88888.00 2012-05-22 04:36:46.250 143 12605.12 70.12 54998.05 88888.00 2012-05-22 04:36:46.375 143 12605.10 70.10 54998.03 88888.00 2012-05-22 04:36:46.500 143 12605.10 70.12 54998.05 88888.00 2012-05-22 04:36:46.625 143 12605.05 70.17 54998.07 88888.00 2012-05-22 04:36:46.750 143 12605.08 70.17 54998.10 88888.00 2012-05-22 04:36:46.875 143 12605.12 70.17 54998.07 88888.00 2012-05-22 04:36:47.000 143 12605.08 70.20 54998.05 88888.00 2012-05-22 04:36:47.125 143 12605.08 70.20 54998.05 88888.00 2012-05-22 04:36:47.250 143 12605.08 70.22 54998.07 88888.00 2012-05-22 04:36:47.375 143 12605.15 70.25 54998.07 88888.00 2012-05-22 04:36:47.500 143 12605.12 70.28 54998.07 88888.00 2012-05-22 04:36:47.625 143 12605.05 70.25 54998.05 88888.00 2012-05-22 04:36:47.750 143 12605.02 70.25 54998.03 88888.00 2012-05-22 04:36:47.875 143 12605.10 70.30 54998.05 88888.00 2012-05-22 04:36:48.000 143 12605.15 70.33 54998.05 88888.00 2012-05-22 04:36:48.125 143 12605.10 70.35 54998.03 88888.00 2012-05-22 04:36:48.250 143 12604.98 70.30 54998.07 88888.00 2012-05-22 04:36:48.375 143 12604.92 70.30 54998.05 88888.00 2012-05-22 04:36:48.500 143 12604.95 70.30 54998.05 88888.00 2012-05-22 04:36:48.625 143 12604.95 70.28 54998.07 88888.00 2012-05-22 04:36:48.750 143 12604.95 70.28 54998.07 88888.00 2012-05-22 04:36:48.875 143 12604.98 70.30 54998.03 88888.00 2012-05-22 04:36:49.000 143 12605.00 70.33 54998.03 88888.00 2012-05-22 04:36:49.125 143 12605.02 70.33 54998.07 88888.00 2012-05-22 04:36:49.250 143 12605.02 70.33 54998.07 88888.00 2012-05-22 04:36:49.375 143 12604.98 70.33 54998.07 88888.00 2012-05-22 04:36:49.500 143 12604.98 70.33 54998.07 88888.00 2012-05-22 04:36:49.625 143 12605.02 70.35 54998.07 88888.00 2012-05-22 04:36:49.750 143 12604.98 70.33 54998.05 88888.00 2012-05-22 04:36:49.875 143 12604.92 70.33 54998.07 88888.00 2012-05-22 04:36:50.000 143 12604.88 70.35 54998.07 88888.00 2012-05-22 04:36:50.125 143 12604.88 70.38 54998.05 88888.00 2012-05-22 04:36:50.250 143 12604.92 70.35 54998.05 88888.00 2012-05-22 04:36:50.375 143 12604.98 70.40 54998.07 88888.00 2012-05-22 04:36:50.500 143 12605.00 70.40 54998.07 88888.00 2012-05-22 04:36:50.625 143 12604.90 70.42 54998.07 88888.00 2012-05-22 04:36:50.750 143 12604.85 70.45 54998.07 88888.00 2012-05-22 04:36:50.875 143 12604.88 70.45 54998.07 88888.00 2012-05-22 04:36:51.000 143 12604.90 70.42 54998.03 88888.00 2012-05-22 04:36:51.125 143 12604.88 70.45 54998.05 88888.00 2012-05-22 04:36:51.250 143 12604.85 70.45 54998.03 88888.00 2012-05-22 04:36:51.375 143 12604.88 70.47 54998.03 88888.00 2012-05-22 04:36:51.500 143 12604.90 70.47 54998.03 88888.00 2012-05-22 04:36:51.625 143 12604.88 70.47 54998.07 88888.00 2012-05-22 04:36:51.750 143 12604.90 70.47 54998.07 88888.00 2012-05-22 04:36:51.875 143 12604.88 70.47 54998.07 88888.00 2012-05-22 04:36:52.000 143 12604.85 70.45 54998.07 88888.00 2012-05-22 04:36:52.125 143 12604.83 70.45 54998.07 88888.00 2012-05-22 04:36:52.250 143 12604.83 70.45 54998.05 88888.00 2012-05-22 04:36:52.375 143 12604.88 70.50 54998.05 88888.00 2012-05-22 04:36:52.500 143 12604.90 70.50 54998.05 88888.00 2012-05-22 04:36:52.625 143 12604.88 70.50 54998.10 88888.00 2012-05-22 04:36:52.750 143 12604.83 70.50 54998.07 88888.00 2012-05-22 04:36:52.875 143 12604.83 70.50 54998.07 88888.00 2012-05-22 04:36:53.000 143 12604.85 70.47 54998.05 88888.00 2012-05-22 04:36:53.125 143 12604.85 70.53 54998.05 88888.00 2012-05-22 04:36:53.250 143 12604.75 70.53 54998.07 88888.00 2012-05-22 04:36:53.375 143 12604.73 70.55 54998.07 88888.00 2012-05-22 04:36:53.500 143 12604.75 70.58 54998.05 88888.00 2012-05-22 04:36:53.625 143 12604.77 70.58 54998.05 88888.00 2012-05-22 04:36:53.750 143 12604.73 70.55 54998.07 88888.00 2012-05-22 04:36:53.875 143 12604.70 70.58 54998.10 88888.00 2012-05-22 04:36:54.000 143 12604.75 70.60 54998.07 88888.00 2012-05-22 04:36:54.125 143 12604.73 70.60 54998.07 88888.00 2012-05-22 04:36:54.250 143 12604.70 70.62 54998.05 88888.00 2012-05-22 04:36:54.375 143 12604.77 70.62 54998.07 88888.00 2012-05-22 04:36:54.500 143 12604.75 70.60 54998.07 88888.00 2012-05-22 04:36:54.625 143 12604.73 70.60 54998.07 88888.00 2012-05-22 04:36:54.750 143 12604.70 70.62 54998.07 88888.00 2012-05-22 04:36:54.875 143 12604.73 70.62 54998.05 88888.00 2012-05-22 04:36:55.000 143 12604.73 70.60 54998.07 88888.00 2012-05-22 04:36:55.125 143 12604.67 70.60 54998.07 88888.00 2012-05-22 04:36:55.250 143 12604.62 70.62 54998.07 88888.00 2012-05-22 04:36:55.375 143 12604.60 70.67 54998.07 88888.00 2012-05-22 04:36:55.500 143 12604.62 70.65 54998.03 88888.00 2012-05-22 04:36:55.625 143 12604.70 70.62 54998.05 88888.00 2012-05-22 04:36:55.750 143 12604.73 70.62 54998.05 88888.00 2012-05-22 04:36:55.875 143 12604.73 70.65 54998.07 88888.00 2012-05-22 04:36:56.000 143 12604.70 70.67 54998.05 88888.00 2012-05-22 04:36:56.125 143 12604.65 70.70 54998.03 88888.00 2012-05-22 04:36:56.250 143 12604.60 70.65 54998.03 88888.00 2012-05-22 04:36:56.375 143 12604.65 70.67 54998.03 88888.00 2012-05-22 04:36:56.500 143 12604.65 70.70 54998.05 88888.00 2012-05-22 04:36:56.625 143 12604.67 70.72 54998.05 88888.00 2012-05-22 04:36:56.750 143 12604.65 70.72 54998.00 88888.00 2012-05-22 04:36:56.875 143 12604.65 70.70 54998.05 88888.00 2012-05-22 04:36:57.000 143 12604.60 70.72 54998.03 88888.00 2012-05-22 04:36:57.125 143 12604.62 70.75 54998.05 88888.00 2012-05-22 04:36:57.250 143 12604.62 70.78 54998.03 88888.00 2012-05-22 04:36:57.375 143 12604.67 70.80 54998.03 88888.00 2012-05-22 04:36:57.500 143 12604.60 70.80 54998.00 88888.00 2012-05-22 04:36:57.625 143 12604.60 70.78 54998.03 88888.00 2012-05-22 04:36:57.750 143 12604.67 70.80 54998.03 88888.00 2012-05-22 04:36:57.875 143 12604.67 70.80 54998.03 88888.00 2012-05-22 04:36:58.000 143 12604.58 70.80 54998.03 88888.00 2012-05-22 04:36:58.125 143 12604.50 70.80 54998.03 88888.00 2012-05-22 04:36:58.250 143 12604.50 70.80 54998.05 88888.00 2012-05-22 04:36:58.375 143 12604.52 70.80 54998.05 88888.00 2012-05-22 04:36:58.500 143 12604.50 70.83 54998.03 88888.00 2012-05-22 04:36:58.625 143 12604.60 70.78 54998.00 88888.00 2012-05-22 04:36:58.750 143 12604.58 70.78 54998.03 88888.00 2012-05-22 04:36:58.875 143 12604.50 70.80 54998.03 88888.00 2012-05-22 04:36:59.000 143 12604.42 70.80 54998.03 88888.00 2012-05-22 04:36:59.125 143 12604.38 70.75 54998.00 88888.00 2012-05-22 04:36:59.250 143 12604.38 70.75 54998.00 88888.00 2012-05-22 04:36:59.375 143 12604.42 70.80 54997.97 88888.00 2012-05-22 04:36:59.500 143 12604.42 70.83 54997.97 88888.00 2012-05-22 04:36:59.625 143 12604.48 70.80 54997.95 88888.00 2012-05-22 04:36:59.750 143 12604.48 70.85 54997.97 88888.00 2012-05-22 04:36:59.875 143 12604.45 70.88 54997.97 88888.00 2012-05-22 04:37:00.000 143 12604.40 70.85 54997.97 88888.00 2012-05-22 04:37:00.125 143 12604.35 70.85 54997.97 88888.00 2012-05-22 04:37:00.250 143 12604.33 70.88 54998.00 88888.00 2012-05-22 04:37:00.375 143 12604.35 70.90 54998.00 88888.00 2012-05-22 04:37:00.500 143 12604.35 70.90 54998.00 88888.00 2012-05-22 04:37:00.625 143 12604.33 70.90 54997.97 88888.00 2012-05-22 04:37:00.750 143 12604.30 70.92 54998.00 88888.00 2012-05-22 04:37:00.875 143 12604.35 70.92 54998.03 88888.00 2012-05-22 04:37:01.000 143 12604.35 70.92 54997.97 88888.00 2012-05-22 04:37:01.125 143 12604.30 70.95 54997.97 88888.00 2012-05-22 04:37:01.250 143 12604.27 70.95 54998.00 88888.00 2012-05-22 04:37:01.375 143 12604.27 70.97 54997.95 88888.00 2012-05-22 04:37:01.500 143 12604.27 70.95 54997.97 88888.00 2012-05-22 04:37:01.625 143 12604.25 70.95 54998.00 88888.00 2012-05-22 04:37:01.750 143 12604.25 70.95 54998.03 88888.00 2012-05-22 04:37:01.875 143 12604.25 70.95 54997.97 88888.00 2012-05-22 04:37:02.000 143 12604.25 70.95 54997.95 88888.00 2012-05-22 04:37:02.125 143 12604.27 70.97 54997.97 88888.00 2012-05-22 04:37:02.250 143 12604.25 70.97 54997.95 88888.00 2012-05-22 04:37:02.375 143 12604.25 70.95 54997.97 88888.00 2012-05-22 04:37:02.500 143 12604.23 70.95 54997.95 88888.00 2012-05-22 04:37:02.625 143 12604.17 70.95 54998.00 88888.00 2012-05-22 04:37:02.750 143 12604.12 70.97 54998.00 88888.00 2012-05-22 04:37:02.875 143 12604.15 70.97 54997.95 88888.00 2012-05-22 04:37:03.000 143 12604.17 70.95 54997.95 88888.00 2012-05-22 04:37:03.125 143 12604.25 71.00 54997.97 88888.00 2012-05-22 04:37:03.250 143 12604.17 70.97 54998.00 88888.00 2012-05-22 04:37:03.375 143 12604.12 70.97 54998.00 88888.00 2012-05-22 04:37:03.500 143 12604.08 71.03 54997.97 88888.00 2012-05-22 04:37:03.625 143 12604.12 71.05 54998.00 88888.00 2012-05-22 04:37:03.750 143 12604.12 71.05 54998.00 88888.00 2012-05-22 04:37:03.875 143 12604.08 71.05 54998.03 88888.00 2012-05-22 04:37:04.000 143 12604.08 71.08 54998.00 88888.00 2012-05-22 04:37:04.125 143 12604.10 71.10 54998.00 88888.00 2012-05-22 04:37:04.250 143 12604.10 71.10 54998.00 88888.00 2012-05-22 04:37:04.375 143 12604.10 71.10 54998.00 88888.00 2012-05-22 04:37:04.500 143 12604.08 71.08 54997.97 88888.00 2012-05-22 04:37:04.625 143 12604.08 71.10 54997.97 88888.00 2012-05-22 04:37:04.750 143 12604.08 71.12 54997.97 88888.00 2012-05-22 04:37:04.875 143 12604.02 71.12 54997.97 88888.00 2012-05-22 04:37:05.000 143 12604.00 71.10 54997.95 88888.00 2012-05-22 04:37:05.125 143 12604.02 71.12 54998.00 88888.00 2012-05-22 04:37:05.250 143 12604.00 71.12 54997.97 88888.00 2012-05-22 04:37:05.375 143 12604.05 71.10 54998.00 88888.00 2012-05-22 04:37:05.500 143 12604.10 71.10 54998.00 88888.00 2012-05-22 04:37:05.625 143 12604.08 71.08 54997.97 88888.00 2012-05-22 04:37:05.750 143 12604.05 71.08 54997.97 88888.00 2012-05-22 04:37:05.875 143 12604.08 71.08 54997.97 88888.00 2012-05-22 04:37:06.000 143 12604.08 71.10 54997.95 88888.00 2012-05-22 04:37:06.125 143 12604.02 71.12 54997.95 88888.00 2012-05-22 04:37:06.250 143 12604.00 71.10 54997.97 88888.00 2012-05-22 04:37:06.375 143 12604.02 71.10 54998.00 88888.00 2012-05-22 04:37:06.500 143 12604.08 71.10 54997.97 88888.00 2012-05-22 04:37:06.625 143 12604.08 71.12 54998.00 88888.00 2012-05-22 04:37:06.750 143 12604.00 71.12 54997.97 88888.00 2012-05-22 04:37:06.875 143 12604.00 71.15 54997.97 88888.00 2012-05-22 04:37:07.000 143 12604.00 71.15 54997.97 88888.00 2012-05-22 04:37:07.125 143 12604.00 71.15 54997.97 88888.00 2012-05-22 04:37:07.250 143 12604.00 71.17 54997.97 88888.00 2012-05-22 04:37:07.375 143 12604.00 71.20 54997.97 88888.00 2012-05-22 04:37:07.500 143 12603.95 71.20 54997.97 88888.00 2012-05-22 04:37:07.625 143 12603.90 71.20 54997.97 88888.00 2012-05-22 04:37:07.750 143 12603.90 71.20 54997.93 88888.00 2012-05-22 04:37:07.875 143 12603.88 71.20 54997.97 88888.00 2012-05-22 04:37:08.000 143 12603.88 71.17 54997.95 88888.00 2012-05-22 04:37:08.125 143 12603.88 71.17 54997.97 88888.00 2012-05-22 04:37:08.250 143 12603.85 71.15 54997.97 88888.00 2012-05-22 04:37:08.375 143 12603.90 71.20 54997.97 88888.00 2012-05-22 04:37:08.500 143 12603.92 71.20 54997.95 88888.00 2012-05-22 04:37:08.625 143 12603.88 71.17 54997.97 88888.00 2012-05-22 04:37:08.750 143 12603.83 71.15 54997.97 88888.00 2012-05-22 04:37:08.875 143 12603.85 71.17 54997.97 88888.00 2012-05-22 04:37:09.000 143 12603.90 71.20 54997.97 88888.00 2012-05-22 04:37:09.125 143 12603.88 71.17 54998.00 88888.00 2012-05-22 04:37:09.250 143 12603.80 71.17 54998.00 88888.00 2012-05-22 04:37:09.375 143 12603.83 71.20 54998.00 88888.00 2012-05-22 04:37:09.500 143 12603.83 71.20 54998.00 88888.00 2012-05-22 04:37:09.625 143 12603.80 71.22 54998.00 88888.00 2012-05-22 04:37:09.750 143 12603.77 71.22 54998.00 88888.00 2012-05-22 04:37:09.875 143 12603.80 71.22 54997.95 88888.00 2012-05-22 04:37:10.000 143 12603.80 71.20 54997.95 88888.00 2012-05-22 04:37:10.125 143 12603.77 71.22 54998.00 88888.00 2012-05-22 04:37:10.250 143 12603.73 71.28 54998.00 88888.00 2012-05-22 04:37:10.375 143 12603.73 71.25 54997.95 88888.00 2012-05-22 04:37:10.500 143 12603.73 71.22 54997.88 88888.00 2012-05-22 04:37:10.625 143 12603.77 71.25 54997.93 88888.00 2012-05-22 04:37:10.750 143 12603.73 71.28 54997.97 88888.00 2012-05-22 04:37:10.875 143 12603.67 71.28 54998.00 88888.00 2012-05-22 04:37:11.000 143 12603.70 71.28 54998.00 88888.00 2012-05-22 04:37:11.125 143 12603.70 71.28 54997.97 88888.00 2012-05-22 04:37:11.250 143 12603.62 71.25 54997.97 88888.00 2012-05-22 04:37:11.375 143 12603.67 71.25 54998.03 88888.00 2012-05-22 04:37:11.500 143 12603.67 71.25 54998.03 88888.00 2012-05-22 04:37:11.625 143 12603.62 71.28 54998.00 88888.00 2012-05-22 04:37:11.750 143 12603.65 71.28 54998.00 88888.00 2012-05-22 04:37:11.875 143 12603.65 71.30 54998.00 88888.00 2012-05-22 04:37:12.000 143 12603.58 71.30 54998.00 88888.00 2012-05-22 04:37:12.125 143 12603.55 71.28 54998.00 88888.00 2012-05-22 04:37:12.250 143 12603.52 71.28 54998.00 88888.00 2012-05-22 04:37:12.375 143 12603.62 71.33 54998.03 88888.00 2012-05-22 04:37:12.500 143 12603.62 71.33 54998.03 88888.00 2012-05-22 04:37:12.625 143 12603.58 71.28 54998.03 88888.00 2012-05-22 04:37:12.750 143 12603.52 71.30 54998.00 88888.00 2012-05-22 04:37:12.875 143 12603.55 71.33 54998.00 88888.00 2012-05-22 04:37:13.000 143 12603.58 71.33 54997.95 88888.00 2012-05-22 04:37:13.125 143 12603.58 71.33 54998.03 88888.00 2012-05-22 04:37:13.250 143 12603.50 71.35 54998.03 88888.00 2012-05-22 04:37:13.375 143 12603.48 71.38 54998.00 88888.00 2012-05-22 04:37:13.500 143 12603.52 71.38 54998.00 88888.00 2012-05-22 04:37:13.625 143 12603.52 71.38 54998.00 88888.00 2012-05-22 04:37:13.750 143 12603.52 71.38 54997.97 88888.00 2012-05-22 04:37:13.875 143 12603.52 71.40 54997.97 88888.00 2012-05-22 04:37:14.000 143 12603.48 71.38 54997.95 88888.00 2012-05-22 04:37:14.125 143 12603.45 71.33 54997.95 88888.00 2012-05-22 04:37:14.250 143 12603.45 71.35 54997.93 88888.00 2012-05-22 04:37:14.375 143 12603.48 71.35 54997.93 88888.00 2012-05-22 04:37:14.500 143 12603.45 71.38 54997.90 88888.00 2012-05-22 04:37:14.625 143 12603.48 71.40 54997.95 88888.00 2012-05-22 04:37:14.750 143 12603.48 71.42 54997.97 88888.00 2012-05-22 04:37:14.875 143 12603.45 71.40 54998.00 88888.00 2012-05-22 04:37:15.000 143 12603.45 71.38 54997.95 88888.00 2012-05-22 04:37:15.125 143 12603.45 71.40 54997.97 88888.00 2012-05-22 04:37:15.250 143 12603.48 71.38 54998.00 88888.00 2012-05-22 04:37:15.375 143 12603.52 71.38 54998.03 88888.00 2012-05-22 04:37:15.500 143 12603.45 71.38 54998.03 88888.00 2012-05-22 04:37:15.625 143 12603.40 71.35 54998.00 88888.00 2012-05-22 04:37:15.750 143 12603.38 71.40 54997.97 88888.00 2012-05-22 04:37:15.875 143 12603.38 71.42 54997.95 88888.00 2012-05-22 04:37:16.000 143 12603.38 71.42 54997.95 88888.00 2012-05-22 04:37:16.125 143 12603.33 71.40 54998.00 88888.00 2012-05-22 04:37:16.250 143 12603.25 71.42 54997.97 88888.00 2012-05-22 04:37:16.375 143 12603.23 71.47 54997.97 88888.00 2012-05-22 04:37:16.500 143 12603.25 71.47 54998.00 88888.00 2012-05-22 04:37:16.625 143 12603.30 71.47 54998.00 88888.00 2012-05-22 04:37:16.750 143 12603.23 71.47 54997.97 88888.00 2012-05-22 04:37:16.875 143 12603.20 71.47 54997.97 88888.00 2012-05-22 04:37:17.000 143 12603.20 71.50 54997.97 88888.00 2012-05-22 04:37:17.125 143 12603.15 71.53 54998.00 88888.00 2012-05-22 04:37:17.250 143 12603.15 71.55 54998.03 88888.00 2012-05-22 04:37:17.375 143 12603.23 71.53 54998.00 88888.00 2012-05-22 04:37:17.500 143 12603.25 71.50 54997.97 88888.00 2012-05-22 04:37:17.625 143 12603.20 71.50 54998.00 88888.00 2012-05-22 04:37:17.750 143 12603.17 71.50 54997.97 88888.00 2012-05-22 04:37:17.875 143 12603.15 71.53 54997.97 88888.00 2012-05-22 04:37:18.000 143 12603.05 71.50 54997.97 88888.00 2012-05-22 04:37:18.125 143 12603.08 71.50 54997.97 88888.00 2012-05-22 04:37:18.250 143 12603.05 71.50 54997.97 88888.00 2012-05-22 04:37:18.375 143 12603.05 71.50 54997.97 88888.00 2012-05-22 04:37:18.500 143 12603.05 71.50 54997.95 88888.00 2012-05-22 04:37:18.625 143 12603.10 71.47 54997.97 88888.00 2012-05-22 04:37:18.750 143 12603.15 71.53 54997.97 88888.00 2012-05-22 04:37:18.875 143 12603.08 71.50 54997.97 88888.00 2012-05-22 04:37:19.000 143 12603.00 71.47 54997.97 88888.00 2012-05-22 04:37:19.125 143 12602.98 71.47 54997.97 88888.00 2012-05-22 04:37:19.250 143 12602.98 71.50 54998.00 88888.00 2012-05-22 04:37:19.375 143 12602.98 71.53 54998.00 88888.00 2012-05-22 04:37:19.500 143 12602.98 71.53 54997.97 88888.00 2012-05-22 04:37:19.625 143 12602.98 71.55 54997.97 88888.00 2012-05-22 04:37:19.750 143 12602.95 71.58 54998.00 88888.00 2012-05-22 04:37:19.875 143 12602.95 71.60 54998.03 88888.00 2012-05-22 04:37:20.000 143 12602.92 71.60 54997.97 88888.00 2012-05-22 04:37:20.125 143 12602.90 71.62 54997.95 88888.00 2012-05-22 04:37:20.250 143 12602.85 71.62 54997.95 88888.00 2012-05-22 04:37:20.375 143 12602.83 71.60 54997.95 88888.00 2012-05-22 04:37:20.500 143 12602.90 71.60 54997.95 88888.00 2012-05-22 04:37:20.625 143 12602.92 71.62 54997.95 88888.00 2012-05-22 04:37:20.750 143 12602.95 71.65 54997.97 88888.00 2012-05-22 04:37:20.875 143 12602.90 71.65 54997.97 88888.00 2012-05-22 04:37:21.000 143 12602.85 71.65 54997.97 88888.00 2012-05-22 04:37:21.125 143 12602.85 71.65 54998.00 88888.00 2012-05-22 04:37:21.250 143 12602.88 71.62 54997.97 88888.00 2012-05-22 04:37:21.375 143 12602.88 71.62 54997.97 88888.00 2012-05-22 04:37:21.500 143 12602.88 71.65 54997.97 88888.00 2012-05-22 04:37:21.625 143 12602.85 71.65 54997.97 88888.00 2012-05-22 04:37:21.750 143 12602.83 71.65 54997.97 88888.00 2012-05-22 04:37:21.875 143 12602.88 71.62 54997.95 88888.00 2012-05-22 04:37:22.000 143 12602.92 71.60 54997.95 88888.00 2012-05-22 04:37:22.125 143 12602.90 71.62 54997.97 88888.00 2012-05-22 04:37:22.250 143 12602.88 71.62 54997.97 88888.00 2012-05-22 04:37:22.375 143 12602.88 71.65 54997.97 88888.00 2012-05-22 04:37:22.500 143 12602.88 71.65 54997.95 88888.00 2012-05-22 04:37:22.625 143 12602.90 71.65 54997.97 88888.00 2012-05-22 04:37:22.750 143 12602.83 71.67 54997.97 88888.00 2012-05-22 04:37:22.875 143 12602.77 71.70 54997.97 88888.00 2012-05-22 04:37:23.000 143 12602.73 71.75 54998.00 88888.00 2012-05-22 04:37:23.125 143 12602.70 71.75 54998.00 88888.00 2012-05-22 04:37:23.250 143 12602.75 71.72 54997.97 88888.00 2012-05-22 04:37:23.375 143 12602.77 71.70 54997.97 88888.00 2012-05-22 04:37:23.500 143 12602.73 71.67 54997.95 88888.00 2012-05-22 04:37:23.625 143 12602.70 71.70 54997.97 88888.00 2012-05-22 04:37:23.750 143 12602.67 71.70 54997.97 88888.00 2012-05-22 04:37:23.875 143 12602.70 71.72 54998.00 88888.00 2012-05-22 04:37:24.000 143 12602.67 71.75 54997.97 88888.00 2012-05-22 04:37:24.125 143 12602.67 71.72 54997.97 88888.00 2012-05-22 04:37:24.250 143 12602.67 71.70 54997.97 88888.00 2012-05-22 04:37:24.375 143 12602.62 71.67 54997.97 88888.00 2012-05-22 04:37:24.500 143 12602.65 71.67 54997.97 88888.00 2012-05-22 04:37:24.625 143 12602.62 71.70 54997.97 88888.00 2012-05-22 04:37:24.750 143 12602.65 71.70 54997.97 88888.00 2012-05-22 04:37:24.875 143 12602.65 71.70 54997.95 88888.00 2012-05-22 04:37:25.000 143 12602.67 71.70 54997.95 88888.00 2012-05-22 04:37:25.125 143 12602.73 71.70 54997.97 88888.00 2012-05-22 04:37:25.250 143 12602.67 71.72 54998.00 88888.00 2012-05-22 04:37:25.375 143 12602.62 71.72 54998.00 88888.00 2012-05-22 04:37:25.500 143 12602.62 71.70 54997.95 88888.00 2012-05-22 04:37:25.625 143 12602.60 71.70 54997.97 88888.00 2012-05-22 04:37:25.750 143 12602.55 71.72 54998.00 88888.00 2012-05-22 04:37:25.875 143 12602.55 71.72 54998.00 88888.00 2012-05-22 04:37:26.000 143 12602.58 71.72 54997.97 88888.00 2012-05-22 04:37:26.125 143 12602.62 71.72 54997.97 88888.00 2012-05-22 04:37:26.250 143 12602.60 71.72 54998.00 88888.00 2012-05-22 04:37:26.375 143 12602.60 71.75 54998.00 88888.00 2012-05-22 04:37:26.500 143 12602.58 71.75 54998.00 88888.00 2012-05-22 04:37:26.625 143 12602.58 71.75 54998.00 88888.00 2012-05-22 04:37:26.750 143 12602.52 71.78 54998.00 88888.00 2012-05-22 04:37:26.875 143 12602.50 71.75 54998.03 88888.00 2012-05-22 04:37:27.000 143 12602.50 71.72 54998.00 88888.00 2012-05-22 04:37:27.125 143 12602.52 71.75 54997.97 88888.00 2012-05-22 04:37:27.250 143 12602.55 71.75 54997.97 88888.00 2012-05-22 04:37:27.375 143 12602.50 71.75 54997.97 88888.00 2012-05-22 04:37:27.500 143 12602.48 71.78 54997.97 88888.00 2012-05-22 04:37:27.625 143 12602.50 71.75 54997.97 88888.00 2012-05-22 04:37:27.750 143 12602.50 71.75 54997.97 88888.00 2012-05-22 04:37:27.875 143 12602.45 71.78 54998.00 88888.00 2012-05-22 04:37:28.000 143 12602.42 71.78 54997.97 88888.00 2012-05-22 04:37:28.125 143 12602.42 71.78 54998.00 88888.00 2012-05-22 04:37:28.250 143 12602.40 71.75 54998.00 88888.00 2012-05-22 04:37:28.375 143 12602.45 71.80 54997.97 88888.00 2012-05-22 04:37:28.500 143 12602.38 71.78 54997.97 88888.00 2012-05-22 04:37:28.625 143 12602.33 71.80 54997.97 88888.00 2012-05-22 04:37:28.750 143 12602.30 71.78 54997.97 88888.00 2012-05-22 04:37:28.875 143 12602.33 71.83 54997.97 88888.00 2012-05-22 04:37:29.000 143 12602.33 71.83 54997.93 88888.00 2012-05-22 04:37:29.125 143 12602.33 71.83 54997.95 88888.00 2012-05-22 04:37:29.250 143 12602.30 71.80 54998.00 88888.00 2012-05-22 04:37:29.375 143 12602.30 71.83 54998.03 88888.00 2012-05-22 04:37:29.500 143 12602.30 71.85 54998.00 88888.00 2012-05-22 04:37:29.625 143 12602.30 71.83 54997.97 88888.00 2012-05-22 04:37:29.750 143 12602.25 71.80 54997.97 88888.00 2012-05-22 04:37:29.875 143 12602.27 71.80 54998.00 88888.00 2012-05-22 04:37:30.000 143 12602.23 71.85 54998.00 88888.00 2012-05-22 04:37:30.125 143 12602.20 71.85 54998.00 88888.00 2012-05-22 04:37:30.250 143 12602.20 71.85 54998.00 88888.00 2012-05-22 04:37:30.375 143 12602.27 71.83 54997.97 88888.00 2012-05-22 04:37:30.500 143 12602.27 71.85 54998.00 88888.00 2012-05-22 04:37:30.625 143 12602.17 71.85 54998.00 88888.00 2012-05-22 04:37:30.750 143 12602.20 71.85 54997.97 88888.00 2012-05-22 04:37:30.875 143 12602.20 71.85 54998.00 88888.00 2012-05-22 04:37:31.000 143 12602.20 71.85 54997.97 88888.00 2012-05-22 04:37:31.125 143 12602.25 71.85 54998.00 88888.00 2012-05-22 04:37:31.250 143 12602.25 71.85 54998.00 88888.00 2012-05-22 04:37:31.375 143 12602.17 71.85 54997.97 88888.00 2012-05-22 04:37:31.500 143 12602.17 71.85 54997.97 88888.00 2012-05-22 04:37:31.625 143 12602.15 71.90 54998.00 88888.00 2012-05-22 04:37:31.750 143 12602.12 71.90 54997.97 88888.00 2012-05-22 04:37:31.875 143 12602.10 71.88 54998.00 88888.00 2012-05-22 04:37:32.000 143 12602.10 71.90 54998.00 88888.00 2012-05-22 04:37:32.125 143 12602.12 71.88 54998.00 88888.00 2012-05-22 04:37:32.250 143 12602.10 71.88 54998.00 88888.00 2012-05-22 04:37:32.375 143 12602.10 71.92 54998.00 88888.00 2012-05-22 04:37:32.500 143 12602.05 71.95 54997.97 88888.00 2012-05-22 04:37:32.625 143 12602.00 71.92 54998.00 88888.00 2012-05-22 04:37:32.750 143 12602.00 71.92 54997.97 88888.00 2012-05-22 04:37:32.875 143 12602.00 71.92 54998.00 88888.00 2012-05-22 04:37:33.000 143 12602.00 71.97 54998.00 88888.00 2012-05-22 04:37:33.125 143 12601.98 71.95 54998.00 88888.00 2012-05-22 04:37:33.250 143 12601.92 71.90 54998.03 88888.00 2012-05-22 04:37:33.375 143 12601.98 71.92 54998.00 88888.00 2012-05-22 04:37:33.500 143 12601.98 71.95 54998.00 88888.00 2012-05-22 04:37:33.625 143 12601.95 71.95 54997.97 88888.00 2012-05-22 04:37:33.750 143 12601.98 71.95 54998.00 88888.00 2012-05-22 04:37:33.875 143 12602.00 71.95 54997.97 88888.00 2012-05-22 04:37:34.000 143 12601.98 71.95 54997.97 88888.00 2012-05-22 04:37:34.125 143 12601.95 71.95 54997.97 88888.00 2012-05-22 04:37:34.250 143 12602.02 71.92 54998.00 88888.00 2012-05-22 04:37:34.375 143 12602.00 71.92 54998.00 88888.00 2012-05-22 04:37:34.500 143 12602.00 71.92 54997.97 88888.00 2012-05-22 04:37:34.625 143 12601.98 71.92 54998.00 88888.00 2012-05-22 04:37:34.750 143 12601.95 71.92 54998.00 88888.00 2012-05-22 04:37:34.875 143 12601.98 71.95 54998.03 88888.00 2012-05-22 04:37:35.000 143 12602.00 71.95 54997.97 88888.00 2012-05-22 04:37:35.125 143 12601.98 71.95 54998.00 88888.00 2012-05-22 04:37:35.250 143 12601.95 71.97 54998.03 88888.00 2012-05-22 04:37:35.375 143 12601.95 71.97 54997.97 88888.00 2012-05-22 04:37:35.500 143 12601.92 71.95 54998.00 88888.00 2012-05-22 04:37:35.625 143 12601.85 71.97 54998.00 88888.00 2012-05-22 04:37:35.750 143 12601.80 71.97 54998.00 88888.00 2012-05-22 04:37:35.875 143 12601.75 71.97 54998.00 88888.00 2012-05-22 04:37:36.000 143 12601.75 71.97 54997.95 88888.00 2012-05-22 04:37:36.125 143 12601.83 72.00 54997.97 88888.00 2012-05-22 04:37:36.250 143 12601.83 71.95 54997.97 88888.00 2012-05-22 04:37:36.375 143 12601.80 71.95 54997.95 88888.00 2012-05-22 04:37:36.500 143 12601.77 72.00 54997.97 88888.00 2012-05-22 04:37:36.625 143 12601.80 72.00 54997.95 88888.00 2012-05-22 04:37:36.750 143 12601.80 72.03 54997.95 88888.00 2012-05-22 04:37:36.875 143 12601.77 72.03 54998.00 88888.00 2012-05-22 04:37:37.000 143 12601.75 72.03 54997.97 88888.00 2012-05-22 04:37:37.125 143 12601.77 71.97 54997.97 88888.00 2012-05-22 04:37:37.250 143 12601.75 71.97 54997.97 88888.00 2012-05-22 04:37:37.375 143 12601.80 72.00 54997.97 88888.00 2012-05-22 04:37:37.500 143 12601.77 72.03 54997.97 88888.00 2012-05-22 04:37:37.625 143 12601.73 72.03 54998.00 88888.00 2012-05-22 04:37:37.750 143 12601.73 72.03 54998.00 88888.00 2012-05-22 04:37:37.875 143 12601.70 72.03 54998.00 88888.00 2012-05-22 04:37:38.000 143 12601.65 72.00 54998.00 88888.00 2012-05-22 04:37:38.125 143 12601.60 72.00 54998.00 88888.00 2012-05-22 04:37:38.250 143 12601.60 72.03 54998.03 88888.00 2012-05-22 04:37:38.375 143 12601.60 72.05 54998.00 88888.00 2012-05-22 04:37:38.500 143 12601.55 72.03 54998.03 88888.00 2012-05-22 04:37:38.625 143 12601.52 72.03 54998.05 88888.00 2012-05-22 04:37:38.750 143 12601.55 72.05 54998.05 88888.00 2012-05-22 04:37:38.875 143 12601.58 72.03 54998.05 88888.00 2012-05-22 04:37:39.000 143 12601.60 72.03 54998.00 88888.00 2012-05-22 04:37:39.125 143 12601.65 72.03 54998.03 88888.00 2012-05-22 04:37:39.250 143 12601.58 72.03 54998.03 88888.00 2012-05-22 04:37:39.375 143 12601.58 72.03 54998.03 88888.00 2012-05-22 04:37:39.500 143 12601.60 72.05 54998.00 88888.00 2012-05-22 04:37:39.625 143 12601.62 72.03 54998.00 88888.00 2012-05-22 04:37:39.750 143 12601.67 72.05 54998.03 88888.00 2012-05-22 04:37:39.875 143 12601.62 72.05 54998.03 88888.00 2012-05-22 04:37:40.000 143 12601.58 72.05 54998.03 88888.00 2012-05-22 04:37:40.125 143 12601.58 72.08 54998.03 88888.00 2012-05-22 04:37:40.250 143 12601.58 72.05 54998.00 88888.00 2012-05-22 04:37:40.375 143 12601.60 72.05 54998.03 88888.00 2012-05-22 04:37:40.500 143 12601.62 72.08 54998.00 88888.00 2012-05-22 04:37:40.625 143 12601.62 72.05 54998.00 88888.00 2012-05-22 04:37:40.750 143 12601.55 72.05 54997.97 88888.00 2012-05-22 04:37:40.875 143 12601.48 72.08 54998.00 88888.00 2012-05-22 04:37:41.000 143 12601.50 72.12 54997.97 88888.00 2012-05-22 04:37:41.125 143 12601.58 72.08 54997.97 88888.00 2012-05-22 04:37:41.250 143 12601.48 72.08 54998.00 88888.00 2012-05-22 04:37:41.375 143 12601.45 72.12 54998.03 88888.00 2012-05-22 04:37:41.500 143 12601.48 72.15 54998.03 88888.00 2012-05-22 04:37:41.625 143 12601.48 72.15 54998.05 88888.00 2012-05-22 04:37:41.750 143 12601.42 72.12 54998.07 88888.00 2012-05-22 04:37:41.875 143 12601.40 72.10 54998.05 88888.00 2012-05-22 04:37:42.000 143 12601.42 72.08 54998.00 88888.00 2012-05-22 04:37:42.125 143 12601.45 72.10 54998.03 88888.00 2012-05-22 04:37:42.250 143 12601.40 72.10 54998.03 88888.00 2012-05-22 04:37:42.375 143 12601.38 72.10 54998.05 88888.00 2012-05-22 04:37:42.500 143 12601.35 72.12 54998.05 88888.00 2012-05-22 04:37:42.625 143 12601.42 72.15 54998.05 88888.00 2012-05-22 04:37:42.750 143 12601.42 72.15 54998.05 88888.00 2012-05-22 04:37:42.875 143 12601.42 72.15 54998.07 88888.00 2012-05-22 04:37:43.000 143 12601.50 72.15 54998.05 88888.00 2012-05-22 04:37:43.125 143 12601.45 72.17 54998.03 88888.00 2012-05-22 04:37:43.250 143 12601.40 72.12 54998.03 88888.00 2012-05-22 04:37:43.375 143 12601.38 72.17 54998.03 88888.00 2012-05-22 04:37:43.500 143 12601.35 72.15 54998.05 88888.00 2012-05-22 04:37:43.625 143 12601.38 72.20 54998.03 88888.00 2012-05-22 04:37:43.750 143 12601.38 72.15 54998.03 88888.00 2012-05-22 04:37:43.875 143 12601.33 72.15 54998.03 88888.00 2012-05-22 04:37:44.000 143 12601.35 72.17 54998.05 88888.00 2012-05-22 04:37:44.125 143 12601.35 72.17 54998.03 88888.00 2012-05-22 04:37:44.250 143 12601.33 72.15 54998.00 88888.00 2012-05-22 04:37:44.375 143 12601.38 72.17 54998.03 88888.00 2012-05-22 04:37:44.500 143 12601.30 72.17 54998.03 88888.00 2012-05-22 04:37:44.625 143 12601.25 72.12 54998.03 88888.00 2012-05-22 04:37:44.750 143 12601.25 72.12 54998.03 88888.00 2012-05-22 04:37:44.875 143 12601.27 72.15 54998.05 88888.00 2012-05-22 04:37:45.000 143 12601.33 72.15 54998.03 88888.00 2012-05-22 04:37:45.125 143 12601.30 72.12 54998.03 88888.00 2012-05-22 04:37:45.250 143 12601.25 72.10 54998.03 88888.00 2012-05-22 04:37:45.375 143 12601.25 72.10 54998.03 88888.00 2012-05-22 04:37:45.500 143 12601.20 72.12 54998.05 88888.00 2012-05-22 04:37:45.625 143 12601.23 72.17 54998.07 88888.00 2012-05-22 04:37:45.750 143 12601.25 72.15 54998.05 88888.00 2012-05-22 04:37:45.875 143 12601.27 72.17 54998.05 88888.00 2012-05-22 04:37:46.000 143 12601.30 72.20 54998.03 88888.00 2012-05-22 04:37:46.125 143 12601.30 72.22 54998.05 88888.00 2012-05-22 04:37:46.250 143 12601.27 72.20 54998.03 88888.00 2012-05-22 04:37:46.375 143 12601.23 72.17 54998.03 88888.00 2012-05-22 04:37:46.500 143 12601.15 72.15 54998.05 88888.00 2012-05-22 04:37:46.625 143 12601.25 72.15 54998.05 88888.00 2012-05-22 04:37:46.750 143 12601.27 72.20 54998.07 88888.00 2012-05-22 04:37:46.875 143 12601.17 72.22 54998.07 88888.00 2012-05-22 04:37:47.000 143 12601.15 72.20 54998.03 88888.00 2012-05-22 04:37:47.125 143 12601.15 72.20 54998.03 88888.00 2012-05-22 04:37:47.250 143 12601.12 72.17 54998.03 88888.00 2012-05-22 04:37:47.375 143 12601.10 72.22 54998.05 88888.00 2012-05-22 04:37:47.500 143 12601.12 72.22 54998.03 88888.00 2012-05-22 04:37:47.625 143 12601.10 72.22 54998.03 88888.00 2012-05-22 04:37:47.750 143 12601.12 72.20 54998.05 88888.00 2012-05-22 04:37:47.875 143 12601.08 72.20 54998.07 88888.00 2012-05-22 04:37:48.000 143 12601.08 72.20 54998.05 88888.00 2012-05-22 04:37:48.125 143 12601.08 72.22 54998.07 88888.00 2012-05-22 04:37:48.250 143 12601.05 72.22 54998.07 88888.00 2012-05-22 04:37:48.375 143 12601.08 72.22 54998.07 88888.00 2012-05-22 04:37:48.500 143 12601.10 72.25 54998.05 88888.00 2012-05-22 04:37:48.625 143 12601.08 72.22 54998.05 88888.00 2012-05-22 04:37:48.750 143 12600.98 72.20 54998.05 88888.00 2012-05-22 04:37:48.875 143 12600.95 72.22 54998.07 88888.00 2012-05-22 04:37:49.000 143 12600.98 72.25 54998.07 88888.00 2012-05-22 04:37:49.125 143 12600.98 72.22 54998.05 88888.00 2012-05-22 04:37:49.250 143 12600.92 72.17 54998.05 88888.00 2012-05-22 04:37:49.375 143 12600.92 72.20 54998.07 88888.00 2012-05-22 04:37:49.500 143 12600.90 72.20 54998.10 88888.00 2012-05-22 04:37:49.625 143 12600.88 72.22 54998.07 88888.00 2012-05-22 04:37:49.750 143 12600.88 72.22 54998.10 88888.00 2012-05-22 04:37:49.875 143 12600.88 72.25 54998.05 88888.00 2012-05-22 04:37:50.000 143 12600.92 72.25 54998.03 88888.00 2012-05-22 04:37:50.125 143 12600.88 72.25 54998.05 88888.00 2012-05-22 04:37:50.250 143 12600.85 72.20 54998.05 88888.00 2012-05-22 04:37:50.375 143 12600.90 72.22 54998.03 88888.00 2012-05-22 04:37:50.500 143 12600.88 72.22 54998.03 88888.00 2012-05-22 04:37:50.625 143 12600.85 72.25 54998.05 88888.00 2012-05-22 04:37:50.750 143 12600.85 72.25 54998.07 88888.00 2012-05-22 04:37:50.875 143 12600.88 72.28 54998.07 88888.00 2012-05-22 04:37:51.000 143 12600.80 72.25 54998.05 88888.00 2012-05-22 04:37:51.125 143 12600.75 72.25 54998.07 88888.00 2012-05-22 04:37:51.250 143 12600.77 72.25 54998.12 88888.00 2012-05-22 04:37:51.375 143 12600.88 72.25 54998.12 88888.00 2012-05-22 04:37:51.500 143 12600.80 72.28 54998.10 88888.00 2012-05-22 04:37:51.625 143 12600.75 72.28 54998.07 88888.00 2012-05-22 04:37:51.750 143 12600.75 72.33 54998.07 88888.00 2012-05-22 04:37:51.875 143 12600.77 72.28 54998.10 88888.00 2012-05-22 04:37:52.000 143 12600.83 72.25 54998.07 88888.00 2012-05-22 04:37:52.125 143 12600.80 72.22 54998.10 88888.00 2012-05-22 04:37:52.250 143 12600.70 72.25 54998.07 88888.00 2012-05-22 04:37:52.375 143 12600.73 72.30 54998.07 88888.00 2012-05-22 04:37:52.500 143 12600.75 72.33 54998.07 88888.00 2012-05-22 04:37:52.625 143 12600.70 72.38 54998.07 88888.00 2012-05-22 04:37:52.750 143 12600.67 72.38 54998.07 88888.00 2012-05-22 04:37:52.875 143 12600.67 72.35 54998.05 88888.00 2012-05-22 04:37:53.000 143 12600.73 72.35 54998.05 88888.00 2012-05-22 04:37:53.125 143 12600.75 72.33 54998.10 88888.00 2012-05-22 04:37:53.250 143 12600.70 72.33 54998.10 88888.00 2012-05-22 04:37:53.375 143 12600.73 72.35 54998.12 88888.00 2012-05-22 04:37:53.500 143 12600.73 72.33 54998.10 88888.00 2012-05-22 04:37:53.625 143 12600.67 72.30 54998.10 88888.00 2012-05-22 04:37:53.750 143 12600.67 72.35 54998.12 88888.00 2012-05-22 04:37:53.875 143 12600.67 72.38 54998.10 88888.00 2012-05-22 04:37:54.000 143 12600.67 72.35 54998.10 88888.00 2012-05-22 04:37:54.125 143 12600.70 72.35 54998.12 88888.00 2012-05-22 04:37:54.250 143 12600.65 72.33 54998.15 88888.00 2012-05-22 04:37:54.375 143 12600.65 72.33 54998.12 88888.00 2012-05-22 04:37:54.500 143 12600.73 72.33 54998.10 88888.00 2012-05-22 04:37:54.625 143 12600.73 72.35 54998.10 88888.00 2012-05-22 04:37:54.750 143 12600.65 72.38 54998.12 88888.00 2012-05-22 04:37:54.875 143 12600.62 72.38 54998.12 88888.00 2012-05-22 04:37:55.000 143 12600.58 72.35 54998.10 88888.00 2012-05-22 04:37:55.125 143 12600.58 72.33 54998.10 88888.00 2012-05-22 04:37:55.250 143 12600.55 72.30 54998.10 88888.00 2012-05-22 04:37:55.375 143 12600.60 72.33 54998.10 88888.00 2012-05-22 04:37:55.500 143 12600.58 72.35 54998.12 88888.00 2012-05-22 04:37:55.625 143 12600.58 72.35 54998.10 88888.00 2012-05-22 04:37:55.750 143 12600.60 72.35 54998.12 88888.00 2012-05-22 04:37:55.875 143 12600.60 72.35 54998.12 88888.00 2012-05-22 04:37:56.000 143 12600.52 72.38 54998.10 88888.00 2012-05-22 04:37:56.125 143 12600.48 72.42 54998.10 88888.00 2012-05-22 04:37:56.250 143 12600.48 72.40 54998.07 88888.00 2012-05-22 04:37:56.375 143 12600.50 72.40 54998.07 88888.00 2012-05-22 04:37:56.500 143 12600.50 72.42 54998.07 88888.00 2012-05-22 04:37:56.625 143 12600.50 72.42 54998.10 88888.00 2012-05-22 04:37:56.750 143 12600.52 72.42 54998.12 88888.00 2012-05-22 04:37:56.875 143 12600.50 72.40 54998.12 88888.00 2012-05-22 04:37:57.000 143 12600.48 72.42 54998.10 88888.00 2012-05-22 04:37:57.125 143 12600.40 72.47 54998.12 88888.00 2012-05-22 04:37:57.250 143 12600.40 72.45 54998.15 88888.00 2012-05-22 04:37:57.375 143 12600.38 72.45 54998.15 88888.00 2012-05-22 04:37:57.500 143 12600.38 72.42 54998.12 88888.00 2012-05-22 04:37:57.625 143 12600.38 72.45 54998.12 88888.00 2012-05-22 04:37:57.750 143 12600.38 72.45 54998.12 88888.00 2012-05-22 04:37:57.875 143 12600.40 72.45 54998.15 88888.00 2012-05-22 04:37:58.000 143 12600.42 72.45 54998.15 88888.00 2012-05-22 04:37:58.125 143 12600.42 72.45 54998.15 88888.00 2012-05-22 04:37:58.250 143 12600.40 72.45 54998.15 88888.00 2012-05-22 04:37:58.375 143 12600.40 72.45 54998.18 88888.00 2012-05-22 04:37:58.500 143 12600.33 72.47 54998.15 88888.00 2012-05-22 04:37:58.625 143 12600.30 72.47 54998.12 88888.00 2012-05-22 04:37:58.750 143 12600.33 72.45 54998.18 88888.00 2012-05-22 04:37:58.875 143 12600.35 72.45 54998.18 88888.00 2012-05-22 04:37:59.000 143 12600.33 72.45 54998.18 88888.00 2012-05-22 04:37:59.125 143 12600.33 72.47 54998.18 88888.00 2012-05-22 04:37:59.250 143 12600.27 72.42 54998.18 88888.00 2012-05-22 04:37:59.375 143 12600.25 72.40 54998.18 88888.00 2012-05-22 04:37:59.500 143 12600.25 72.42 54998.18 88888.00 2012-05-22 04:37:59.625 143 12600.25 72.45 54998.18 88888.00 2012-05-22 04:37:59.750 143 12600.30 72.45 54998.18 88888.00 2012-05-22 04:37:59.875 143 12600.27 72.45 54998.18 88888.00 2012-05-22 04:38:00.000 143 12600.27 72.45 54998.15 88888.00 2012-05-22 04:38:00.125 143 12600.30 72.47 54998.18 88888.00 2012-05-22 04:38:00.250 143 12600.33 72.40 54998.18 88888.00 2012-05-22 04:38:00.375 143 12600.25 72.42 54998.20 88888.00 2012-05-22 04:38:00.500 143 12600.25 72.47 54998.18 88888.00 2012-05-22 04:38:00.625 143 12600.30 72.47 54998.15 88888.00 2012-05-22 04:38:00.750 143 12600.27 72.47 54998.15 88888.00 2012-05-22 04:38:00.875 143 12600.20 72.45 54998.15 88888.00 2012-05-22 04:38:01.000 143 12600.15 72.47 54998.12 88888.00 2012-05-22 04:38:01.125 143 12600.17 72.50 54998.18 88888.00 2012-05-22 04:38:01.250 143 12600.17 72.53 54998.18 88888.00 2012-05-22 04:38:01.375 143 12600.17 72.55 54998.18 88888.00 2012-05-22 04:38:01.500 143 12600.20 72.55 54998.20 88888.00 2012-05-22 04:38:01.625 143 12600.20 72.50 54998.18 88888.00 2012-05-22 04:38:01.750 143 12600.15 72.53 54998.18 88888.00 2012-05-22 04:38:01.875 143 12600.15 72.53 54998.18 88888.00 2012-05-22 04:38:02.000 143 12600.15 72.50 54998.15 88888.00 2012-05-22 04:38:02.125 143 12600.10 72.50 54998.15 88888.00 2012-05-22 04:38:02.250 143 12600.02 72.47 54998.18 88888.00 2012-05-22 04:38:02.375 143 12600.05 72.50 54998.18 88888.00 2012-05-22 04:38:02.500 143 12600.05 72.53 54998.20 88888.00 2012-05-22 04:38:02.625 143 12600.12 72.53 54998.18 88888.00 2012-05-22 04:38:02.750 143 12600.08 72.53 54998.18 88888.00 2012-05-22 04:38:02.875 143 12600.00 72.53 54998.22 88888.00 2012-05-22 04:38:03.000 143 12599.92 72.50 54998.20 88888.00 2012-05-22 04:38:03.125 143 12599.98 72.53 54998.20 88888.00 2012-05-22 04:38:03.250 143 12600.02 72.53 54998.22 88888.00 2012-05-22 04:38:03.375 143 12600.05 72.55 54998.22 88888.00 2012-05-22 04:38:03.500 143 12600.02 72.60 54998.20 88888.00 2012-05-22 04:38:03.625 143 12600.00 72.60 54998.22 88888.00 2012-05-22 04:38:03.750 143 12599.98 72.58 54998.22 88888.00 2012-05-22 04:38:03.875 143 12600.00 72.58 54998.20 88888.00 2012-05-22 04:38:04.000 143 12600.00 72.60 54998.22 88888.00 2012-05-22 04:38:04.125 143 12599.92 72.60 54998.22 88888.00 2012-05-22 04:38:04.250 143 12599.88 72.60 54998.20 88888.00 2012-05-22 04:38:04.375 143 12599.90 72.62 54998.20 88888.00 2012-05-22 04:38:04.500 143 12599.98 72.60 54998.20 88888.00 2012-05-22 04:38:04.625 143 12600.00 72.62 54998.18 88888.00 2012-05-22 04:38:04.750 143 12599.98 72.62 54998.20 88888.00 2012-05-22 04:38:04.875 143 12599.95 72.60 54998.15 88888.00 2012-05-22 04:38:05.000 143 12599.95 72.60 54998.20 88888.00 2012-05-22 04:38:05.125 143 12599.92 72.60 54998.20 88888.00 2012-05-22 04:38:05.250 143 12599.92 72.60 54998.18 88888.00 2012-05-22 04:38:05.375 143 12599.92 72.60 54998.15 88888.00 2012-05-22 04:38:05.500 143 12599.95 72.62 54998.15 88888.00 2012-05-22 04:38:05.625 143 12599.90 72.60 54998.18 88888.00 2012-05-22 04:38:05.750 143 12599.83 72.60 54998.18 88888.00 2012-05-22 04:38:05.875 143 12599.75 72.58 54998.15 88888.00 2012-05-22 04:38:06.000 143 12599.73 72.55 54998.20 88888.00 2012-05-22 04:38:06.125 143 12599.80 72.62 54998.25 88888.00 2012-05-22 04:38:06.250 143 12599.80 72.60 54998.22 88888.00 2012-05-22 04:38:06.375 143 12599.80 72.60 54998.20 88888.00 2012-05-22 04:38:06.500 143 12599.80 72.55 54998.22 88888.00 2012-05-22 04:38:06.625 143 12599.77 72.58 54998.22 88888.00 2012-05-22 04:38:06.750 143 12599.80 72.62 54998.25 88888.00 2012-05-22 04:38:06.875 143 12599.77 72.62 54998.25 88888.00 2012-05-22 04:38:07.000 143 12599.80 72.60 54998.22 88888.00 2012-05-22 04:38:07.125 143 12599.73 72.58 54998.22 88888.00 2012-05-22 04:38:07.250 143 12599.73 72.60 54998.25 88888.00 2012-05-22 04:38:07.375 143 12599.73 72.62 54998.22 88888.00 2012-05-22 04:38:07.500 143 12599.73 72.60 54998.25 88888.00 2012-05-22 04:38:07.625 143 12599.65 72.58 54998.22 88888.00 2012-05-22 04:38:07.750 143 12599.62 72.60 54998.22 88888.00 2012-05-22 04:38:07.875 143 12599.58 72.62 54998.25 88888.00 2012-05-22 04:38:08.000 143 12599.62 72.62 54998.25 88888.00 2012-05-22 04:38:08.125 143 12599.65 72.62 54998.22 88888.00 2012-05-22 04:38:08.250 143 12599.70 72.62 54998.25 88888.00 2012-05-22 04:38:08.375 143 12599.70 72.67 54998.25 88888.00 2012-05-22 04:38:08.500 143 12599.67 72.67 54998.22 88888.00 2012-05-22 04:38:08.625 143 12599.67 72.65 54998.22 88888.00 2012-05-22 04:38:08.750 143 12599.70 72.62 54998.22 88888.00 2012-05-22 04:38:08.875 143 12599.65 72.65 54998.22 88888.00 2012-05-22 04:38:09.000 143 12599.65 72.67 54998.22 88888.00 2012-05-22 04:38:09.125 143 12599.62 72.67 54998.22 88888.00 2012-05-22 04:38:09.250 143 12599.58 72.65 54998.25 88888.00 2012-05-22 04:38:09.375 143 12599.58 72.67 54998.25 88888.00 2012-05-22 04:38:09.500 143 12599.58 72.67 54998.25 88888.00 2012-05-22 04:38:09.625 143 12599.55 72.67 54998.22 88888.00 2012-05-22 04:38:09.750 143 12599.50 72.65 54998.22 88888.00 2012-05-22 04:38:09.875 143 12599.52 72.67 54998.25 88888.00 2012-05-22 04:38:10.000 143 12599.55 72.67 54998.25 88888.00 2012-05-22 04:38:10.125 143 12599.55 72.67 54998.22 88888.00 2012-05-22 04:38:10.250 143 12599.52 72.65 54998.25 88888.00 2012-05-22 04:38:10.375 143 12599.50 72.62 54998.20 88888.00 2012-05-22 04:38:10.500 143 12599.48 72.65 54998.22 88888.00 2012-05-22 04:38:10.625 143 12599.50 72.67 54998.22 88888.00 2012-05-22 04:38:10.750 143 12599.50 72.67 54998.22 88888.00 2012-05-22 04:38:10.875 143 12599.50 72.67 54998.25 88888.00 2012-05-22 04:38:11.000 143 12599.50 72.65 54998.22 88888.00 2012-05-22 04:38:11.125 143 12599.48 72.67 54998.25 88888.00 2012-05-22 04:38:11.250 143 12599.40 72.67 54998.28 88888.00 2012-05-22 04:38:11.375 143 12599.38 72.70 54998.28 88888.00 2012-05-22 04:38:11.500 143 12599.42 72.72 54998.28 88888.00 2012-05-22 04:38:11.625 143 12599.48 72.67 54998.28 88888.00 2012-05-22 04:38:11.750 143 12599.50 72.67 54998.28 88888.00 2012-05-22 04:38:11.875 143 12599.45 72.70 54998.28 88888.00 2012-05-22 04:38:12.000 143 12599.50 72.75 54998.30 88888.00 2012-05-22 04:38:12.125 143 12599.50 72.75 54998.30 88888.00 2012-05-22 04:38:12.250 143 12599.35 72.70 54998.32 88888.00 2012-05-22 04:38:12.375 143 12599.40 72.72 54998.30 88888.00 2012-05-22 04:38:12.500 143 12599.40 72.72 54998.32 88888.00 2012-05-22 04:38:12.625 143 12599.35 72.70 54998.30 88888.00 2012-05-22 04:38:12.750 143 12599.30 72.72 54998.32 88888.00 2012-05-22 04:38:12.875 143 12599.33 72.78 54998.32 88888.00 2012-05-22 04:38:13.000 143 12599.35 72.72 54998.30 88888.00 2012-05-22 04:38:13.125 143 12599.35 72.72 54998.30 88888.00 2012-05-22 04:38:13.250 143 12599.33 72.72 54998.30 88888.00 2012-05-22 04:38:13.375 143 12599.27 72.70 54998.30 88888.00 2012-05-22 04:38:13.500 143 12599.27 72.67 54998.30 88888.00 2012-05-22 04:38:13.625 143 12599.23 72.70 54998.28 88888.00 2012-05-22 04:38:13.750 143 12599.23 72.72 54998.30 88888.00 2012-05-22 04:38:13.875 143 12599.30 72.72 54998.28 88888.00 2012-05-22 04:38:14.000 143 12599.30 72.72 54998.32 88888.00 2012-05-22 04:38:14.125 143 12599.20 72.72 54998.35 88888.00 2012-05-22 04:38:14.250 143 12599.15 72.75 54998.35 88888.00 2012-05-22 04:38:14.375 143 12599.17 72.75 54998.32 88888.00 2012-05-22 04:38:14.500 143 12599.17 72.75 54998.32 88888.00 2012-05-22 04:38:14.625 143 12599.15 72.75 54998.32 88888.00 2012-05-22 04:38:14.750 143 12599.10 72.72 54998.35 88888.00 2012-05-22 04:38:14.875 143 12599.15 72.72 54998.35 88888.00 2012-05-22 04:38:15.000 143 12599.15 72.75 54998.35 88888.00 2012-05-22 04:38:15.125 143 12599.12 72.75 54998.35 88888.00 2012-05-22 04:38:15.250 143 12599.10 72.72 54998.35 88888.00 2012-05-22 04:38:15.375 143 12599.08 72.72 54998.38 88888.00 2012-05-22 04:38:15.500 143 12599.05 72.72 54998.40 88888.00 2012-05-22 04:38:15.625 143 12598.98 72.75 54998.43 88888.00 2012-05-22 04:38:15.750 143 12598.95 72.72 54998.40 88888.00 2012-05-22 04:38:15.875 143 12598.95 72.75 54998.38 88888.00 2012-05-22 04:38:16.000 143 12598.98 72.78 54998.38 88888.00 2012-05-22 04:38:16.125 143 12599.00 72.75 54998.40 88888.00 2012-05-22 04:38:16.250 143 12599.00 72.75 54998.40 88888.00 2012-05-22 04:38:16.375 143 12599.00 72.78 54998.40 88888.00 2012-05-22 04:38:16.500 143 12599.00 72.78 54998.40 88888.00 2012-05-22 04:38:16.625 143 12598.98 72.80 54998.38 88888.00 2012-05-22 04:38:16.750 143 12598.98 72.78 54998.38 88888.00 2012-05-22 04:38:16.875 143 12598.98 72.78 54998.35 88888.00 2012-05-22 04:38:17.000 143 12598.95 72.78 54998.35 88888.00 2012-05-22 04:38:17.125 143 12598.92 72.83 54998.40 88888.00 2012-05-22 04:38:17.250 143 12598.95 72.80 54998.43 88888.00 2012-05-22 04:38:17.375 143 12598.95 72.80 54998.40 88888.00 2012-05-22 04:38:17.500 143 12598.90 72.80 54998.40 88888.00 2012-05-22 04:38:17.625 143 12598.92 72.78 54998.40 88888.00 2012-05-22 04:38:17.750 143 12598.95 72.78 54998.40 88888.00 2012-05-22 04:38:17.875 143 12598.92 72.78 54998.40 88888.00 2012-05-22 04:38:18.000 143 12598.90 72.78 54998.43 88888.00 2012-05-22 04:38:18.125 143 12598.90 72.80 54998.43 88888.00 2012-05-22 04:38:18.250 143 12598.90 72.80 54998.43 88888.00 2012-05-22 04:38:18.375 143 12598.92 72.80 54998.43 88888.00 2012-05-22 04:38:18.500 143 12598.92 72.78 54998.40 88888.00 2012-05-22 04:38:18.625 143 12598.95 72.80 54998.43 88888.00 2012-05-22 04:38:18.750 143 12598.92 72.83 54998.43 88888.00 2012-05-22 04:38:18.875 143 12598.95 72.83 54998.40 88888.00 2012-05-22 04:38:19.000 143 12598.90 72.80 54998.40 88888.00 2012-05-22 04:38:19.125 143 12598.85 72.83 54998.40 88888.00 2012-05-22 04:38:19.250 143 12598.80 72.83 54998.40 88888.00 2012-05-22 04:38:19.375 143 12598.85 72.83 54998.40 88888.00 2012-05-22 04:38:19.500 143 12598.90 72.83 54998.43 88888.00 2012-05-22 04:38:19.625 143 12598.85 72.85 54998.43 88888.00 2012-05-22 04:38:19.750 143 12598.85 72.83 54998.40 88888.00 2012-05-22 04:38:19.875 143 12598.83 72.80 54998.40 88888.00 2012-05-22 04:38:20.000 143 12598.80 72.80 54998.43 88888.00 2012-05-22 04:38:20.125 143 12598.77 72.80 54998.43 88888.00 2012-05-22 04:38:20.250 143 12598.73 72.80 54998.43 88888.00 2012-05-22 04:38:20.375 143 12598.73 72.80 54998.43 88888.00 2012-05-22 04:38:20.500 143 12598.73 72.83 54998.45 88888.00 2012-05-22 04:38:20.625 143 12598.75 72.85 54998.43 88888.00 2012-05-22 04:38:20.750 143 12598.73 72.83 54998.45 88888.00 2012-05-22 04:38:20.875 143 12598.80 72.83 54998.45 88888.00 2012-05-22 04:38:21.000 143 12598.80 72.83 54998.43 88888.00 2012-05-22 04:38:21.125 143 12598.77 72.83 54998.47 88888.00 2012-05-22 04:38:21.250 143 12598.75 72.83 54998.45 88888.00 2012-05-22 04:38:21.375 143 12598.73 72.83 54998.45 88888.00 2012-05-22 04:38:21.500 143 12598.73 72.85 54998.43 88888.00 2012-05-22 04:38:21.625 143 12598.65 72.88 54998.47 88888.00 2012-05-22 04:38:21.750 143 12598.65 72.88 54998.45 88888.00 2012-05-22 04:38:21.875 143 12598.67 72.88 54998.47 88888.00 2012-05-22 04:38:22.000 143 12598.67 72.85 54998.45 88888.00 2012-05-22 04:38:22.125 143 12598.65 72.83 54998.47 88888.00 2012-05-22 04:38:22.250 143 12598.62 72.83 54998.47 88888.00 2012-05-22 04:38:22.375 143 12598.70 72.85 54998.47 88888.00 2012-05-22 04:38:22.500 143 12598.73 72.88 54998.47 88888.00 2012-05-22 04:38:22.625 143 12598.67 72.88 54998.45 88888.00 2012-05-22 04:38:22.750 143 12598.60 72.88 54998.43 88888.00 2012-05-22 04:38:22.875 143 12598.52 72.85 54998.45 88888.00 2012-05-22 04:38:23.000 143 12598.50 72.85 54998.45 88888.00 2012-05-22 04:38:23.125 143 12598.55 72.88 54998.47 88888.00 2012-05-22 04:38:23.250 143 12598.60 72.88 54998.47 88888.00 2012-05-22 04:38:23.375 143 12598.58 72.85 54998.47 88888.00 2012-05-22 04:38:23.500 143 12598.55 72.88 54998.47 88888.00 2012-05-22 04:38:23.625 143 12598.52 72.90 54998.47 88888.00 2012-05-22 04:38:23.750 143 12598.52 72.90 54998.47 88888.00 2012-05-22 04:38:23.875 143 12598.52 72.88 54998.50 88888.00 2012-05-22 04:38:24.000 143 12598.52 72.88 54998.45 88888.00 2012-05-22 04:38:24.125 143 12598.55 72.90 54998.47 88888.00 2012-05-22 04:38:24.250 143 12598.50 72.85 54998.47 88888.00 2012-05-22 04:38:24.375 143 12598.45 72.85 54998.47 88888.00 2012-05-22 04:38:24.500 143 12598.40 72.88 54998.47 88888.00 2012-05-22 04:38:24.625 143 12598.38 72.90 54998.47 88888.00 2012-05-22 04:38:24.750 143 12598.42 72.90 54998.47 88888.00 2012-05-22 04:38:24.875 143 12598.42 72.92 54998.50 88888.00 2012-05-22 04:38:25.000 143 12598.38 72.92 54998.50 88888.00 2012-05-22 04:38:25.125 143 12598.38 72.90 54998.50 88888.00 2012-05-22 04:38:25.250 143 12598.25 72.88 54998.50 88888.00 2012-05-22 04:38:25.375 143 12598.27 72.90 54998.50 88888.00 2012-05-22 04:38:25.500 143 12598.33 72.90 54998.50 88888.00 2012-05-22 04:38:25.625 143 12598.38 72.92 54998.50 88888.00 2012-05-22 04:38:25.750 143 12598.40 72.92 54998.53 88888.00 2012-05-22 04:38:25.875 143 12598.33 72.90 54998.53 88888.00 2012-05-22 04:38:26.000 143 12598.23 72.90 54998.53 88888.00 2012-05-22 04:38:26.125 143 12598.25 72.92 54998.55 88888.00 2012-05-22 04:38:26.250 143 12598.33 72.90 54998.53 88888.00 2012-05-22 04:38:26.375 143 12598.35 72.92 54998.53 88888.00 2012-05-22 04:38:26.500 143 12598.33 72.90 54998.50 88888.00 2012-05-22 04:38:26.625 143 12598.30 72.90 54998.55 88888.00 2012-05-22 04:38:26.750 143 12598.25 72.92 54998.55 88888.00 2012-05-22 04:38:26.875 143 12598.23 72.95 54998.55 88888.00 2012-05-22 04:38:27.000 143 12598.25 72.92 54998.53 88888.00 2012-05-22 04:38:27.125 143 12598.27 72.95 54998.57 88888.00 2012-05-22 04:38:27.250 143 12598.20 72.92 54998.55 88888.00 2012-05-22 04:38:27.375 143 12598.15 72.95 54998.57 88888.00 2012-05-22 04:38:27.500 143 12598.17 72.97 54998.55 88888.00 2012-05-22 04:38:27.625 143 12598.20 73.00 54998.55 88888.00 2012-05-22 04:38:27.750 143 12598.23 72.95 54998.55 88888.00 2012-05-22 04:38:27.875 143 12598.25 72.92 54998.55 88888.00 2012-05-22 04:38:28.000 143 12598.25 72.92 54998.57 88888.00 2012-05-22 04:38:28.125 143 12598.25 72.92 54998.57 88888.00 2012-05-22 04:38:28.250 143 12598.20 72.95 54998.57 88888.00 2012-05-22 04:38:28.375 143 12598.15 72.97 54998.57 88888.00 2012-05-22 04:38:28.500 143 12598.10 73.00 54998.57 88888.00 2012-05-22 04:38:28.625 143 12598.12 72.97 54998.60 88888.00 2012-05-22 04:38:28.750 143 12598.17 72.95 54998.60 88888.00 2012-05-22 04:38:28.875 143 12598.20 72.97 54998.60 88888.00 2012-05-22 04:38:29.000 143 12598.15 73.00 54998.57 88888.00 2012-05-22 04:38:29.125 143 12598.10 72.95 54998.57 88888.00 2012-05-22 04:38:29.250 143 12598.12 72.95 54998.57 88888.00 2012-05-22 04:38:29.375 143 12598.12 72.95 54998.60 88888.00 2012-05-22 04:38:29.500 143 12598.10 72.97 54998.60 88888.00 2012-05-22 04:38:29.625 143 12598.05 72.95 54998.60 88888.00 2012-05-22 04:38:29.750 143 12598.08 72.95 54998.60 88888.00 2012-05-22 04:38:29.875 143 12598.05 72.97 54998.57 88888.00 2012-05-22 04:38:30.000 143 12598.00 72.95 54998.57 88888.00 2012-05-22 04:38:30.125 143 12597.98 72.95 54998.62 88888.00 2012-05-22 04:38:30.250 143 12598.02 72.97 54998.65 88888.00 2012-05-22 04:38:30.375 143 12598.00 73.00 54998.62 88888.00 2012-05-22 04:38:30.500 143 12597.88 72.95 54998.62 88888.00 2012-05-22 04:38:30.625 143 12597.85 72.97 54998.57 88888.00 2012-05-22 04:38:30.750 143 12597.90 72.97 54998.57 88888.00 2012-05-22 04:38:30.875 143 12597.92 72.95 54998.60 88888.00 2012-05-22 04:38:31.000 143 12597.92 72.95 54998.60 88888.00 2012-05-22 04:38:31.125 143 12597.90 73.00 54998.62 88888.00 2012-05-22 04:38:31.250 143 12597.90 73.00 54998.62 88888.00 2012-05-22 04:38:31.375 143 12597.88 72.97 54998.62 88888.00 2012-05-22 04:38:31.500 143 12597.88 72.97 54998.62 88888.00 2012-05-22 04:38:31.625 143 12597.92 72.97 54998.65 88888.00 2012-05-22 04:38:31.750 143 12597.92 73.05 54998.65 88888.00 2012-05-22 04:38:31.875 143 12597.88 73.00 54998.65 88888.00 2012-05-22 04:38:32.000 143 12597.90 72.97 54998.65 88888.00 2012-05-22 04:38:32.125 143 12597.88 72.95 54998.65 88888.00 2012-05-22 04:38:32.250 143 12597.85 72.92 54998.65 88888.00 2012-05-22 04:38:32.375 143 12597.88 72.97 54998.68 88888.00 2012-05-22 04:38:32.500 143 12597.88 72.97 54998.68 88888.00 2012-05-22 04:38:32.625 143 12597.83 73.00 54998.65 88888.00 2012-05-22 04:38:32.750 143 12597.77 72.97 54998.65 88888.00 2012-05-22 04:38:32.875 143 12597.73 72.95 54998.62 88888.00 2012-05-22 04:38:33.000 143 12597.73 72.95 54998.65 88888.00 2012-05-22 04:38:33.125 143 12597.73 72.95 54998.68 88888.00 2012-05-22 04:38:33.250 143 12597.70 72.97 54998.65 88888.00 2012-05-22 04:38:33.375 143 12597.67 73.00 54998.65 88888.00 2012-05-22 04:38:33.500 143 12597.67 73.00 54998.68 88888.00 2012-05-22 04:38:33.625 143 12597.67 72.97 54998.70 88888.00 2012-05-22 04:38:33.750 143 12597.70 73.00 54998.70 88888.00 2012-05-22 04:38:33.875 143 12597.65 73.00 54998.70 88888.00 2012-05-22 04:38:34.000 143 12597.60 73.03 54998.68 88888.00 2012-05-22 04:38:34.125 143 12597.60 73.00 54998.68 88888.00 2012-05-22 04:38:34.250 143 12597.60 72.97 54998.70 88888.00 2012-05-22 04:38:34.375 143 12597.60 72.97 54998.70 88888.00 2012-05-22 04:38:34.500 143 12597.55 73.00 54998.70 88888.00 2012-05-22 04:38:34.625 143 12597.58 73.00 54998.72 88888.00 2012-05-22 04:38:34.750 143 12597.60 73.03 54998.72 88888.00 2012-05-22 04:38:34.875 143 12597.58 73.03 54998.70 88888.00 2012-05-22 04:38:35.000 143 12597.62 73.03 54998.70 88888.00 2012-05-22 04:38:35.125 143 12597.65 73.03 54998.72 88888.00 2012-05-22 04:38:35.250 143 12597.62 73.00 54998.72 88888.00 2012-05-22 04:38:35.375 143 12597.62 73.03 54998.72 88888.00 2012-05-22 04:38:35.500 143 12597.58 73.00 54998.72 88888.00 2012-05-22 04:38:35.625 143 12597.55 73.03 54998.75 88888.00 2012-05-22 04:38:35.750 143 12597.52 73.05 54998.75 88888.00 2012-05-22 04:38:35.875 143 12597.50 73.00 54998.78 88888.00 2012-05-22 04:38:36.000 143 12597.48 73.05 54998.75 88888.00 2012-05-22 04:38:36.125 143 12597.52 73.05 54998.75 88888.00 2012-05-22 04:38:36.250 143 12597.55 73.00 54998.75 88888.00 2012-05-22 04:38:36.375 143 12597.50 73.03 54998.75 88888.00 2012-05-22 04:38:36.500 143 12597.45 73.03 54998.75 88888.00 2012-05-22 04:38:36.625 143 12597.45 73.03 54998.75 88888.00 2012-05-22 04:38:36.750 143 12597.45 73.03 54998.72 88888.00 2012-05-22 04:38:36.875 143 12597.40 73.03 54998.78 88888.00 2012-05-22 04:38:37.000 143 12597.40 73.03 54998.72 88888.00 2012-05-22 04:38:37.125 143 12597.40 73.00 54998.72 88888.00 2012-05-22 04:38:37.250 143 12597.40 73.00 54998.75 88888.00 2012-05-22 04:38:37.375 143 12597.38 73.05 54998.80 88888.00 2012-05-22 04:38:37.500 143 12597.38 73.03 54998.78 88888.00 2012-05-22 04:38:37.625 143 12597.33 73.00 54998.78 88888.00 2012-05-22 04:38:37.750 143 12597.30 73.00 54998.80 88888.00 2012-05-22 04:38:37.875 143 12597.27 73.05 54998.80 88888.00 2012-05-22 04:38:38.000 143 12597.30 73.05 54998.80 88888.00 2012-05-22 04:38:38.125 143 12597.33 73.05 54998.80 88888.00 2012-05-22 04:38:38.250 143 12597.27 73.03 54998.78 88888.00 2012-05-22 04:38:38.375 143 12597.27 73.03 54998.75 88888.00 2012-05-22 04:38:38.500 143 12597.25 73.03 54998.78 88888.00 2012-05-22 04:38:38.625 143 12597.23 73.03 54998.75 88888.00 2012-05-22 04:38:38.750 143 12597.17 73.03 54998.78 88888.00 2012-05-22 04:38:38.875 143 12597.15 73.05 54998.75 88888.00 2012-05-22 04:38:39.000 143 12597.15 73.08 54998.78 88888.00 2012-05-22 04:38:39.125 143 12597.15 73.05 54998.78 88888.00 2012-05-22 04:38:39.250 143 12597.20 73.03 54998.80 88888.00 2012-05-22 04:38:39.375 143 12597.25 73.05 54998.78 88888.00 2012-05-22 04:38:39.500 143 12597.20 73.08 54998.80 88888.00 2012-05-22 04:38:39.625 143 12597.15 73.05 54998.80 88888.00 2012-05-22 04:38:39.750 143 12597.12 73.05 54998.80 88888.00 2012-05-22 04:38:39.875 143 12597.12 73.05 54998.80 88888.00 2012-05-22 04:38:40.000 143 12597.20 73.05 54998.78 88888.00 2012-05-22 04:38:40.125 143 12597.20 73.03 54998.82 88888.00 2012-05-22 04:38:40.250 143 12597.20 73.03 54998.82 88888.00 2012-05-22 04:38:40.375 143 12597.17 73.03 54998.82 88888.00 2012-05-22 04:38:40.500 143 12597.12 73.00 54998.80 88888.00 2012-05-22 04:38:40.625 143 12597.10 73.03 54998.80 88888.00 2012-05-22 04:38:40.750 143 12597.02 73.05 54998.82 88888.00 2012-05-22 04:38:40.875 143 12597.00 73.03 54998.82 88888.00 2012-05-22 04:38:41.000 143 12597.02 73.05 54998.82 88888.00 2012-05-22 04:38:41.125 143 12597.08 73.05 54998.82 88888.00 2012-05-22 04:38:41.250 143 12597.05 73.05 54998.82 88888.00 2012-05-22 04:38:41.375 143 12597.05 73.05 54998.82 88888.00 2012-05-22 04:38:41.500 143 12597.05 73.08 54998.82 88888.00 2012-05-22 04:38:41.625 143 12597.02 73.10 54998.85 88888.00 2012-05-22 04:38:41.750 143 12597.02 73.08 54998.85 88888.00 2012-05-22 04:38:41.875 143 12597.05 73.05 54998.85 88888.00 2012-05-22 04:38:42.000 143 12597.02 73.03 54998.85 88888.00 2012-05-22 04:38:42.125 143 12596.98 73.05 54998.82 88888.00 2012-05-22 04:38:42.250 143 12596.95 73.03 54998.82 88888.00 2012-05-22 04:38:42.375 143 12597.00 73.03 54998.85 88888.00 2012-05-22 04:38:42.500 143 12596.98 73.08 54998.88 88888.00 2012-05-22 04:38:42.625 143 12597.00 73.08 54998.90 88888.00 2012-05-22 04:38:42.750 143 12597.00 73.10 54998.90 88888.00 2012-05-22 04:38:42.875 143 12596.98 73.10 54998.90 88888.00 2012-05-22 04:38:43.000 143 12596.95 73.10 54998.85 88888.00 2012-05-22 04:38:43.125 143 12596.95 73.08 54998.88 88888.00 2012-05-22 04:38:43.250 143 12596.95 73.05 54998.90 88888.00 2012-05-22 04:38:43.375 143 12596.95 73.08 54998.90 88888.00 2012-05-22 04:38:43.500 143 12596.88 73.10 54998.90 88888.00 2012-05-22 04:38:43.625 143 12596.83 73.10 54998.88 88888.00 2012-05-22 04:38:43.750 143 12596.83 73.08 54998.90 88888.00 2012-05-22 04:38:43.875 143 12596.88 73.10 54998.90 88888.00 2012-05-22 04:38:44.000 143 12596.85 73.08 54998.88 88888.00 2012-05-22 04:38:44.125 143 12596.80 73.08 54998.93 88888.00 2012-05-22 04:38:44.250 143 12596.85 73.08 54998.90 88888.00 2012-05-22 04:38:44.375 143 12596.85 73.10 54998.88 88888.00 2012-05-22 04:38:44.500 143 12596.85 73.08 54998.88 88888.00 2012-05-22 04:38:44.625 143 12596.83 73.10 54998.88 88888.00 2012-05-22 04:38:44.750 143 12596.80 73.08 54998.90 88888.00 2012-05-22 04:38:44.875 143 12596.85 73.08 54998.90 88888.00 2012-05-22 04:38:45.000 143 12596.83 73.08 54998.90 88888.00 2012-05-22 04:38:45.125 143 12596.80 73.05 54998.90 88888.00 2012-05-22 04:38:45.250 143 12596.77 73.08 54998.88 88888.00 2012-05-22 04:38:45.375 143 12596.80 73.10 54998.90 88888.00 2012-05-22 04:38:45.500 143 12596.83 73.08 54998.88 88888.00 2012-05-22 04:38:45.625 143 12596.80 73.10 54998.90 88888.00 2012-05-22 04:38:45.750 143 12596.80 73.15 54998.90 88888.00 2012-05-22 04:38:45.875 143 12596.85 73.15 54998.90 88888.00 2012-05-22 04:38:46.000 143 12596.83 73.10 54998.88 88888.00 2012-05-22 04:38:46.125 143 12596.83 73.15 54998.93 88888.00 2012-05-22 04:38:46.250 143 12596.75 73.12 54998.97 88888.00 2012-05-22 04:38:46.375 143 12596.73 73.10 54998.95 88888.00 2012-05-22 04:38:46.500 143 12596.67 73.10 54998.93 88888.00 2012-05-22 04:38:46.625 143 12596.75 73.10 54998.93 88888.00 2012-05-22 04:38:46.750 143 12596.77 73.12 54998.93 88888.00 2012-05-22 04:38:46.875 143 12596.70 73.15 54998.97 88888.00 2012-05-22 04:38:47.000 143 12596.65 73.12 54998.95 88888.00 2012-05-22 04:38:47.125 143 12596.65 73.08 54998.93 88888.00 2012-05-22 04:38:47.250 143 12596.67 73.08 54998.97 88888.00 2012-05-22 04:38:47.375 143 12596.73 73.15 54998.97 88888.00 2012-05-22 04:38:47.500 143 12596.62 73.12 54998.93 88888.00 2012-05-22 04:38:47.625 143 12596.65 73.10 54998.93 88888.00 2012-05-22 04:38:47.750 143 12596.67 73.10 54998.93 88888.00 2012-05-22 04:38:47.875 143 12596.62 73.10 54998.93 88888.00 2012-05-22 04:38:48.000 143 12596.60 73.08 54998.93 88888.00 2012-05-22 04:38:48.125 143 12596.52 73.10 54998.97 88888.00 2012-05-22 04:38:48.250 143 12596.50 73.15 54998.97 88888.00 2012-05-22 04:38:48.375 143 12596.48 73.12 54998.95 88888.00 2012-05-22 04:38:48.500 143 12596.50 73.08 54998.93 88888.00 2012-05-22 04:38:48.625 143 12596.55 73.08 54998.95 88888.00 2012-05-22 04:38:48.750 143 12596.60 73.12 54998.97 88888.00 2012-05-22 04:38:48.875 143 12596.60 73.15 54998.97 88888.00 2012-05-22 04:38:49.000 143 12596.55 73.12 54998.95 88888.00 2012-05-22 04:38:49.125 143 12596.55 73.10 54998.97 88888.00 2012-05-22 04:38:49.250 143 12596.45 73.15 54999.00 88888.00 2012-05-22 04:38:49.375 143 12596.42 73.15 54998.97 88888.00 2012-05-22 04:38:49.500 143 12596.40 73.17 54998.95 88888.00 2012-05-22 04:38:49.625 143 12596.38 73.15 54998.97 88888.00 2012-05-22 04:38:49.750 143 12596.35 73.15 54999.00 88888.00 2012-05-22 04:38:49.875 143 12596.30 73.12 54998.97 88888.00 2012-05-22 04:38:50.000 143 12596.27 73.12 54998.97 88888.00 2012-05-22 04:38:50.125 143 12596.33 73.15 54999.00 88888.00 2012-05-22 04:38:50.250 143 12596.30 73.17 54999.00 88888.00 2012-05-22 04:38:50.375 143 12596.27 73.17 54999.03 88888.00 2012-05-22 04:38:50.500 143 12596.23 73.20 54999.03 88888.00 2012-05-22 04:38:50.625 143 12596.23 73.17 54999.03 88888.00 2012-05-22 04:38:50.750 143 12596.23 73.20 54999.03 88888.00 2012-05-22 04:38:50.875 143 12596.23 73.15 54999.03 88888.00 2012-05-22 04:38:51.000 143 12596.25 73.12 54999.00 88888.00 2012-05-22 04:38:51.125 143 12596.25 73.15 54999.05 88888.00 2012-05-22 04:38:51.250 143 12596.25 73.10 54999.03 88888.00 2012-05-22 04:38:51.375 143 12596.23 73.12 54999.00 88888.00 2012-05-22 04:38:51.500 143 12596.25 73.12 54999.03 88888.00 2012-05-22 04:38:51.625 143 12596.30 73.15 54999.03 88888.00 2012-05-22 04:38:51.750 143 12596.23 73.12 54999.00 88888.00 2012-05-22 04:38:51.875 143 12596.25 73.10 54999.00 88888.00 2012-05-22 04:38:52.000 143 12596.25 73.12 54999.03 88888.00 2012-05-22 04:38:52.125 143 12596.20 73.15 54999.03 88888.00 2012-05-22 04:38:52.250 143 12596.20 73.17 54999.03 88888.00 2012-05-22 04:38:52.375 143 12596.23 73.17 54999.03 88888.00 2012-05-22 04:38:52.500 143 12596.20 73.17 54999.03 88888.00 2012-05-22 04:38:52.625 143 12596.20 73.17 54999.03 88888.00 2012-05-22 04:38:52.750 143 12596.17 73.15 54999.03 88888.00 2012-05-22 04:38:52.875 143 12596.12 73.15 54999.03 88888.00 2012-05-22 04:38:53.000 143 12596.12 73.17 54999.00 88888.00 2012-05-22 04:38:53.125 143 12596.20 73.15 54999.00 88888.00 2012-05-22 04:38:53.250 143 12596.15 73.15 54999.03 88888.00 2012-05-22 04:38:53.375 143 12596.10 73.17 54999.03 88888.00 2012-05-22 04:38:53.500 143 12596.02 73.17 54999.00 88888.00 2012-05-22 04:38:53.625 143 12596.02 73.22 54999.03 88888.00 2012-05-22 04:38:53.750 143 12596.05 73.17 54999.03 88888.00 2012-05-22 04:38:53.875 143 12596.02 73.15 54999.03 88888.00 2012-05-22 04:38:54.000 143 12596.00 73.17 54999.03 88888.00 2012-05-22 04:38:54.125 143 12596.00 73.17 54999.05 88888.00 2012-05-22 04:38:54.250 143 12596.05 73.15 54999.07 88888.00 2012-05-22 04:38:54.375 143 12596.05 73.15 54999.05 88888.00 2012-05-22 04:38:54.500 143 12596.02 73.15 54999.05 88888.00 2012-05-22 04:38:54.625 143 12596.02 73.15 54999.10 88888.00 2012-05-22 04:38:54.750 143 12596.00 73.15 54999.10 88888.00 2012-05-22 04:38:54.875 143 12596.05 73.12 54999.05 88888.00 2012-05-22 04:38:55.000 143 12596.02 73.12 54999.03 88888.00 2012-05-22 04:38:55.125 143 12596.05 73.12 54999.07 88888.00 2012-05-22 04:38:55.250 143 12596.02 73.10 54999.07 88888.00 2012-05-22 04:38:55.375 143 12596.00 73.15 54999.05 88888.00 2012-05-22 04:38:55.500 143 12595.92 73.20 54999.10 88888.00 2012-05-22 04:38:55.625 143 12595.95 73.17 54999.07 88888.00 2012-05-22 04:38:55.750 143 12596.00 73.17 54999.07 88888.00 2012-05-22 04:38:55.875 143 12596.02 73.17 54999.07 88888.00 2012-05-22 04:38:56.000 143 12596.02 73.17 54999.05 88888.00 2012-05-22 04:38:56.125 143 12596.00 73.15 54999.05 88888.00 2012-05-22 04:38:56.250 143 12595.95 73.17 54999.05 88888.00 2012-05-22 04:38:56.375 143 12595.98 73.17 54999.05 88888.00 2012-05-22 04:38:56.500 143 12595.92 73.17 54999.07 88888.00 2012-05-22 04:38:56.625 143 12595.90 73.12 54999.07 88888.00 2012-05-22 04:38:56.750 143 12595.88 73.15 54999.07 88888.00 2012-05-22 04:38:56.875 143 12595.90 73.12 54999.07 88888.00 2012-05-22 04:38:57.000 143 12595.90 73.12 54999.05 88888.00 2012-05-22 04:38:57.125 143 12595.88 73.15 54999.07 88888.00 2012-05-22 04:38:57.250 143 12595.90 73.15 54999.10 88888.00 2012-05-22 04:38:57.375 143 12595.92 73.15 54999.07 88888.00 2012-05-22 04:38:57.500 143 12595.92 73.15 54999.07 88888.00 2012-05-22 04:38:57.625 143 12595.95 73.17 54999.10 88888.00 2012-05-22 04:38:57.750 143 12595.92 73.17 54999.10 88888.00 2012-05-22 04:38:57.875 143 12595.83 73.15 54999.12 88888.00 2012-05-22 04:38:58.000 143 12595.80 73.10 54999.10 88888.00 2012-05-22 04:38:58.125 143 12595.85 73.12 54999.07 88888.00 2012-05-22 04:38:58.250 143 12595.85 73.12 54999.10 88888.00 2012-05-22 04:38:58.375 143 12595.83 73.15 54999.10 88888.00 2012-05-22 04:38:58.500 143 12595.80 73.15 54999.07 88888.00 2012-05-22 04:38:58.625 143 12595.75 73.10 54999.07 88888.00 2012-05-22 04:38:58.750 143 12595.77 73.12 54999.07 88888.00 2012-05-22 04:38:58.875 143 12595.88 73.17 54999.12 88888.00 2012-05-22 04:38:59.000 143 12595.85 73.15 54999.12 88888.00 2012-05-22 04:38:59.125 143 12595.83 73.15 54999.10 88888.00 2012-05-22 04:38:59.250 143 12595.85 73.15 54999.10 88888.00 2012-05-22 04:38:59.375 143 12595.85 73.15 54999.10 88888.00 2012-05-22 04:38:59.500 143 12595.75 73.15 54999.07 88888.00 2012-05-22 04:38:59.625 143 12595.73 73.17 54999.10 88888.00 2012-05-22 04:38:59.750 143 12595.75 73.20 54999.12 88888.00 2012-05-22 04:38:59.875 143 12595.75 73.17 54999.12 88888.00 2012-05-22 04:39:00.000 143 12595.70 73.15 54999.12 88888.00 2012-05-22 04:39:00.125 143 12595.70 73.15 54999.10 88888.00 2012-05-22 04:39:00.250 143 12595.67 73.15 54999.12 88888.00 2012-05-22 04:39:00.375 143 12595.70 73.20 54999.12 88888.00 2012-05-22 04:39:00.500 143 12595.65 73.17 54999.12 88888.00 2012-05-22 04:39:00.625 143 12595.67 73.15 54999.15 88888.00 2012-05-22 04:39:00.750 143 12595.65 73.20 54999.12 88888.00 2012-05-22 04:39:00.875 143 12595.65 73.17 54999.15 88888.00 2012-05-22 04:39:01.000 143 12595.65 73.20 54999.15 88888.00 2012-05-22 04:39:01.125 143 12595.62 73.20 54999.18 88888.00 2012-05-22 04:39:01.250 143 12595.62 73.17 54999.15 88888.00 2012-05-22 04:39:01.375 143 12595.65 73.20 54999.15 88888.00 2012-05-22 04:39:01.500 143 12595.67 73.20 54999.12 88888.00 2012-05-22 04:39:01.625 143 12595.67 73.20 54999.12 88888.00 2012-05-22 04:39:01.750 143 12595.65 73.17 54999.12 88888.00 2012-05-22 04:39:01.875 143 12595.62 73.15 54999.15 88888.00 2012-05-22 04:39:02.000 143 12595.60 73.17 54999.12 88888.00 2012-05-22 04:39:02.125 143 12595.60 73.20 54999.15 88888.00 2012-05-22 04:39:02.250 143 12595.58 73.22 54999.15 88888.00 2012-05-22 04:39:02.375 143 12595.58 73.17 54999.15 88888.00 2012-05-22 04:39:02.500 143 12595.52 73.17 54999.15 88888.00 2012-05-22 04:39:02.625 143 12595.52 73.20 54999.18 88888.00 2012-05-22 04:39:02.750 143 12595.52 73.20 54999.15 88888.00 2012-05-22 04:39:02.875 143 12595.55 73.20 54999.15 88888.00 2012-05-22 04:39:03.000 143 12595.50 73.17 54999.15 88888.00 2012-05-22 04:39:03.125 143 12595.48 73.17 54999.18 88888.00 2012-05-22 04:39:03.250 143 12595.50 73.20 54999.18 88888.00 2012-05-22 04:39:03.375 143 12595.52 73.22 54999.18 88888.00 2012-05-22 04:39:03.500 143 12595.48 73.17 54999.15 88888.00 2012-05-22 04:39:03.625 143 12595.45 73.17 54999.18 88888.00 2012-05-22 04:39:03.750 143 12595.48 73.17 54999.15 88888.00 2012-05-22 04:39:03.875 143 12595.40 73.20 54999.18 88888.00 2012-05-22 04:39:04.000 143 12595.35 73.20 54999.18 88888.00 2012-05-22 04:39:04.125 143 12595.35 73.20 54999.20 88888.00 2012-05-22 04:39:04.250 143 12595.40 73.20 54999.20 88888.00 2012-05-22 04:39:04.375 143 12595.42 73.17 54999.18 88888.00 2012-05-22 04:39:04.500 143 12595.40 73.17 54999.20 88888.00 2012-05-22 04:39:04.625 143 12595.40 73.22 54999.20 88888.00 2012-05-22 04:39:04.750 143 12595.40 73.28 54999.20 88888.00 2012-05-22 04:39:04.875 143 12595.40 73.28 54999.20 88888.00 2012-05-22 04:39:05.000 143 12595.40 73.25 54999.20 88888.00 2012-05-22 04:39:05.125 143 12595.42 73.22 54999.20 88888.00 2012-05-22 04:39:05.250 143 12595.38 73.20 54999.20 88888.00 2012-05-22 04:39:05.375 143 12595.30 73.22 54999.20 88888.00 2012-05-22 04:39:05.500 143 12595.27 73.22 54999.20 88888.00 2012-05-22 04:39:05.625 143 12595.30 73.20 54999.20 88888.00 2012-05-22 04:39:05.750 143 12595.35 73.20 54999.22 88888.00 2012-05-22 04:39:05.875 143 12595.35 73.17 54999.22 88888.00 2012-05-22 04:39:06.000 143 12595.38 73.17 54999.20 88888.00 2012-05-22 04:39:06.125 143 12595.38 73.22 54999.22 88888.00 2012-05-22 04:39:06.250 143 12595.38 73.22 54999.22 88888.00 2012-05-22 04:39:06.375 143 12595.35 73.22 54999.22 88888.00 2012-05-22 04:39:06.500 143 12595.30 73.22 54999.22 88888.00 2012-05-22 04:39:06.625 143 12595.35 73.22 54999.20 88888.00 2012-05-22 04:39:06.750 143 12595.27 73.20 54999.15 88888.00 2012-05-22 04:39:06.875 143 12595.23 73.20 54999.18 88888.00 2012-05-22 04:39:07.000 143 12595.23 73.20 54999.18 88888.00 2012-05-22 04:39:07.125 143 12595.23 73.20 54999.20 88888.00 2012-05-22 04:39:07.250 143 12595.23 73.22 54999.22 88888.00 2012-05-22 04:39:07.375 143 12595.27 73.22 54999.22 88888.00 2012-05-22 04:39:07.500 143 12595.25 73.22 54999.20 88888.00 2012-05-22 04:39:07.625 143 12595.23 73.25 54999.20 88888.00 2012-05-22 04:39:07.750 143 12595.23 73.25 54999.22 88888.00 2012-05-22 04:39:07.875 143 12595.23 73.28 54999.22 88888.00 2012-05-22 04:39:08.000 143 12595.23 73.28 54999.22 88888.00 2012-05-22 04:39:08.125 143 12595.20 73.22 54999.22 88888.00 2012-05-22 04:39:08.250 143 12595.17 73.22 54999.22 88888.00 2012-05-22 04:39:08.375 143 12595.23 73.25 54999.22 88888.00 2012-05-22 04:39:08.500 143 12595.20 73.25 54999.20 88888.00 2012-05-22 04:39:08.625 143 12595.15 73.25 54999.20 88888.00 2012-05-22 04:39:08.750 143 12595.20 73.22 54999.22 88888.00 2012-05-22 04:39:08.875 143 12595.17 73.25 54999.22 88888.00 2012-05-22 04:39:09.000 143 12595.10 73.30 54999.22 88888.00 2012-05-22 04:39:09.125 143 12595.05 73.28 54999.25 88888.00 2012-05-22 04:39:09.250 143 12595.00 73.25 54999.22 88888.00 2012-05-22 04:39:09.375 143 12595.08 73.28 54999.25 88888.00 2012-05-22 04:39:09.500 143 12595.08 73.25 54999.25 88888.00 2012-05-22 04:39:09.625 143 12595.12 73.28 54999.25 88888.00 2012-05-22 04:39:09.750 143 12595.15 73.33 54999.25 88888.00 2012-05-22 04:39:09.875 143 12595.10 73.33 54999.25 88888.00 2012-05-22 04:39:10.000 143 12595.05 73.35 54999.25 88888.00 2012-05-22 04:39:10.125 143 12595.10 73.30 54999.22 88888.00 2012-05-22 04:39:10.250 143 12595.05 73.30 54999.25 88888.00 2012-05-22 04:39:10.375 143 12595.05 73.28 54999.22 88888.00 2012-05-22 04:39:10.500 143 12595.08 73.28 54999.20 88888.00 2012-05-22 04:39:10.625 143 12595.08 73.28 54999.22 88888.00 2012-05-22 04:39:10.750 143 12595.08 73.28 54999.22 88888.00 2012-05-22 04:39:10.875 143 12595.00 73.28 54999.22 88888.00 2012-05-22 04:39:11.000 143 12594.95 73.28 54999.25 88888.00 2012-05-22 04:39:11.125 143 12594.92 73.28 54999.25 88888.00 2012-05-22 04:39:11.250 143 12594.90 73.30 54999.25 88888.00 2012-05-22 04:39:11.375 143 12594.95 73.33 54999.22 88888.00 2012-05-22 04:39:11.500 143 12594.98 73.33 54999.22 88888.00 2012-05-22 04:39:11.625 143 12595.02 73.30 54999.22 88888.00 2012-05-22 04:39:11.750 143 12595.02 73.28 54999.22 88888.00 2012-05-22 04:39:11.875 143 12594.98 73.30 54999.28 88888.00 2012-05-22 04:39:12.000 143 12594.95 73.30 54999.25 88888.00 2012-05-22 04:39:12.125 143 12594.98 73.28 54999.25 88888.00 2012-05-22 04:39:12.250 143 12594.92 73.28 54999.25 88888.00 2012-05-22 04:39:12.375 143 12594.95 73.30 54999.22 88888.00 2012-05-22 04:39:12.500 143 12594.92 73.33 54999.25 88888.00 2012-05-22 04:39:12.625 143 12594.92 73.30 54999.28 88888.00 2012-05-22 04:39:12.750 143 12594.88 73.28 54999.28 88888.00 2012-05-22 04:39:12.875 143 12594.88 73.28 54999.25 88888.00 2012-05-22 04:39:13.000 143 12594.90 73.25 54999.25 88888.00 2012-05-22 04:39:13.125 143 12594.92 73.28 54999.28 88888.00 2012-05-22 04:39:13.250 143 12594.83 73.33 54999.30 88888.00 2012-05-22 04:39:13.375 143 12594.83 73.33 54999.28 88888.00 2012-05-22 04:39:13.500 143 12594.83 73.33 54999.25 88888.00 2012-05-22 04:39:13.625 143 12594.85 73.33 54999.25 88888.00 2012-05-22 04:39:13.750 143 12594.85 73.35 54999.25 88888.00 2012-05-22 04:39:13.875 143 12594.85 73.35 54999.22 88888.00 2012-05-22 04:39:14.000 143 12594.88 73.33 54999.22 88888.00 2012-05-22 04:39:14.125 143 12594.85 73.35 54999.28 88888.00 2012-05-22 04:39:14.250 143 12594.77 73.35 54999.28 88888.00 2012-05-22 04:39:14.375 143 12594.80 73.35 54999.25 88888.00 2012-05-22 04:39:14.500 143 12594.77 73.33 54999.25 88888.00 2012-05-22 04:39:14.625 143 12594.77 73.35 54999.25 88888.00 2012-05-22 04:39:14.750 143 12594.80 73.38 54999.28 88888.00 2012-05-22 04:39:14.875 143 12594.80 73.38 54999.28 88888.00 2012-05-22 04:39:15.000 143 12594.75 73.35 54999.22 88888.00 2012-05-22 04:39:15.125 143 12594.65 73.35 54999.25 88888.00 2012-05-22 04:39:15.250 143 12594.60 73.38 54999.28 88888.00 2012-05-22 04:39:15.375 143 12594.60 73.35 54999.28 88888.00 2012-05-22 04:39:15.500 143 12594.62 73.33 54999.28 88888.00 2012-05-22 04:39:15.625 143 12594.65 73.35 54999.28 88888.00 2012-05-22 04:39:15.750 143 12594.60 73.35 54999.25 88888.00 2012-05-22 04:39:15.875 143 12594.62 73.35 54999.28 88888.00 2012-05-22 04:39:16.000 143 12594.65 73.38 54999.25 88888.00 2012-05-22 04:39:16.125 143 12594.60 73.35 54999.28 88888.00 2012-05-22 04:39:16.250 143 12594.55 73.33 54999.30 88888.00 2012-05-22 04:39:16.375 143 12594.55 73.38 54999.30 88888.00 2012-05-22 04:39:16.500 143 12594.55 73.35 54999.32 88888.00 2012-05-22 04:39:16.625 143 12594.55 73.38 54999.32 88888.00 2012-05-22 04:39:16.750 143 12594.52 73.38 54999.30 88888.00 2012-05-22 04:39:16.875 143 12594.50 73.38 54999.32 88888.00 2012-05-22 04:39:17.000 143 12594.52 73.40 54999.28 88888.00 2012-05-22 04:39:17.125 143 12594.48 73.40 54999.28 88888.00 2012-05-22 04:39:17.250 143 12594.50 73.40 54999.30 88888.00 2012-05-22 04:39:17.375 143 12594.55 73.40 54999.28 88888.00 2012-05-22 04:39:17.500 143 12594.52 73.40 54999.30 88888.00 2012-05-22 04:39:17.625 143 12594.48 73.42 54999.28 88888.00 2012-05-22 04:39:17.750 143 12594.42 73.42 54999.28 88888.00 2012-05-22 04:39:17.875 143 12594.45 73.42 54999.28 88888.00 2012-05-22 04:39:18.000 143 12594.48 73.40 54999.30 88888.00 2012-05-22 04:39:18.125 143 12594.42 73.42 54999.30 88888.00 2012-05-22 04:39:18.250 143 12594.40 73.42 54999.30 88888.00 2012-05-22 04:39:18.375 143 12594.45 73.40 54999.30 88888.00 2012-05-22 04:39:18.500 143 12594.48 73.40 54999.30 88888.00 2012-05-22 04:39:18.625 143 12594.42 73.40 54999.30 88888.00 2012-05-22 04:39:18.750 143 12594.42 73.45 54999.32 88888.00 2012-05-22 04:39:18.875 143 12594.40 73.42 54999.32 88888.00 2012-05-22 04:39:19.000 143 12594.40 73.42 54999.32 88888.00 2012-05-22 04:39:19.125 143 12594.35 73.45 54999.32 88888.00 2012-05-22 04:39:19.250 143 12594.33 73.42 54999.32 88888.00 2012-05-22 04:39:19.375 143 12594.35 73.45 54999.32 88888.00 2012-05-22 04:39:19.500 143 12594.33 73.45 54999.30 88888.00 2012-05-22 04:39:19.625 143 12594.25 73.47 54999.30 88888.00 2012-05-22 04:39:19.750 143 12594.30 73.50 54999.32 88888.00 2012-05-22 04:39:19.875 143 12594.38 73.47 54999.32 88888.00 2012-05-22 04:39:20.000 143 12594.40 73.45 54999.30 88888.00 2012-05-22 04:39:20.125 143 12594.40 73.47 54999.30 88888.00 2012-05-22 04:39:20.250 143 12594.40 73.47 54999.32 88888.00 2012-05-22 04:39:20.375 143 12594.35 73.47 54999.32 88888.00 2012-05-22 04:39:20.500 143 12594.30 73.50 54999.32 88888.00 2012-05-22 04:39:20.625 143 12594.30 73.50 54999.32 88888.00 2012-05-22 04:39:20.750 143 12594.25 73.47 54999.32 88888.00 2012-05-22 04:39:20.875 143 12594.25 73.50 54999.35 88888.00 2012-05-22 04:39:21.000 143 12594.27 73.47 54999.32 88888.00 2012-05-22 04:39:21.125 143 12594.30 73.50 54999.32 88888.00 2012-05-22 04:39:21.250 143 12594.25 73.50 54999.30 88888.00 2012-05-22 04:39:21.375 143 12594.20 73.47 54999.30 88888.00 2012-05-22 04:39:21.500 143 12594.25 73.50 54999.35 88888.00 2012-05-22 04:39:21.625 143 12594.30 73.50 54999.35 88888.00 2012-05-22 04:39:21.750 143 12594.25 73.47 54999.35 88888.00 2012-05-22 04:39:21.875 143 12594.27 73.50 54999.32 88888.00 2012-05-22 04:39:22.000 143 12594.33 73.50 54999.30 88888.00 2012-05-22 04:39:22.125 143 12594.33 73.53 54999.30 88888.00 2012-05-22 04:39:22.250 143 12594.27 73.53 54999.32 88888.00 2012-05-22 04:39:22.375 143 12594.33 73.53 54999.30 88888.00 2012-05-22 04:39:22.500 143 12594.30 73.55 54999.32 88888.00 2012-05-22 04:39:22.625 143 12594.30 73.55 54999.32 88888.00 2012-05-22 04:39:22.750 143 12594.25 73.55 54999.32 88888.00 2012-05-22 04:39:22.875 143 12594.20 73.55 54999.30 88888.00 2012-05-22 04:39:23.000 143 12594.25 73.55 54999.32 88888.00 2012-05-22 04:39:23.125 143 12594.23 73.55 54999.35 88888.00 2012-05-22 04:39:23.250 143 12594.17 73.55 54999.32 88888.00 2012-05-22 04:39:23.375 143 12594.17 73.55 54999.32 88888.00 2012-05-22 04:39:23.500 143 12594.15 73.55 54999.30 88888.00 2012-05-22 04:39:23.625 143 12594.15 73.53 54999.32 88888.00 2012-05-22 04:39:23.750 143 12594.12 73.53 54999.32 88888.00 2012-05-22 04:39:23.875 143 12594.08 73.55 54999.35 88888.00 2012-05-22 04:39:24.000 143 12594.10 73.55 54999.35 88888.00 2012-05-22 04:39:24.125 143 12594.10 73.58 54999.38 88888.00 2012-05-22 04:39:24.250 143 12594.08 73.58 54999.35 88888.00 2012-05-22 04:39:24.375 143 12594.12 73.60 54999.32 88888.00 2012-05-22 04:39:24.500 143 12594.12 73.58 54999.35 88888.00 2012-05-22 04:39:24.625 143 12594.08 73.60 54999.35 88888.00 2012-05-22 04:39:24.750 143 12594.08 73.62 54999.35 88888.00 2012-05-22 04:39:24.875 143 12594.05 73.62 54999.32 88888.00 2012-05-22 04:39:25.000 143 12594.02 73.62 54999.32 88888.00 2012-05-22 04:39:25.125 143 12594.00 73.62 54999.32 88888.00 2012-05-22 04:39:25.250 143 12593.98 73.58 54999.35 88888.00 2012-05-22 04:39:25.375 143 12594.00 73.58 54999.32 88888.00 2012-05-22 04:39:25.500 143 12594.02 73.62 54999.35 88888.00 2012-05-22 04:39:25.625 143 12593.98 73.62 54999.32 88888.00 2012-05-22 04:39:25.750 143 12593.95 73.60 54999.30 88888.00 2012-05-22 04:39:25.875 143 12593.92 73.60 54999.32 88888.00 2012-05-22 04:39:26.000 143 12593.98 73.62 54999.32 88888.00 2012-05-22 04:39:26.125 143 12594.00 73.65 54999.35 88888.00 2012-05-22 04:39:26.250 143 12593.95 73.62 54999.35 88888.00 2012-05-22 04:39:26.375 143 12593.98 73.62 54999.32 88888.00 2012-05-22 04:39:26.500 143 12593.98 73.65 54999.35 88888.00 2012-05-22 04:39:26.625 143 12593.90 73.62 54999.35 88888.00 2012-05-22 04:39:26.750 143 12593.90 73.62 54999.32 88888.00 2012-05-22 04:39:26.875 143 12593.88 73.60 54999.35 88888.00 2012-05-22 04:39:27.000 143 12593.85 73.60 54999.35 88888.00 2012-05-22 04:39:27.125 143 12593.90 73.62 54999.35 88888.00 2012-05-22 04:39:27.250 143 12593.83 73.62 54999.38 88888.00 2012-05-22 04:39:27.375 143 12593.88 73.62 54999.32 88888.00 2012-05-22 04:39:27.500 143 12593.85 73.65 54999.32 88888.00 2012-05-22 04:39:27.625 143 12593.83 73.62 54999.35 88888.00 2012-05-22 04:39:27.750 143 12593.80 73.65 54999.35 88888.00 2012-05-22 04:39:27.875 143 12593.80 73.65 54999.32 88888.00 2012-05-22 04:39:28.000 143 12593.85 73.65 54999.32 88888.00 2012-05-22 04:39:28.125 143 12593.85 73.65 54999.35 88888.00 2012-05-22 04:39:28.250 143 12593.85 73.62 54999.35 88888.00 2012-05-22 04:39:28.375 143 12593.85 73.62 54999.32 88888.00 2012-05-22 04:39:28.500 143 12593.85 73.65 54999.32 88888.00 2012-05-22 04:39:28.625 143 12593.83 73.67 54999.35 88888.00 2012-05-22 04:39:28.750 143 12593.80 73.65 54999.35 88888.00 2012-05-22 04:39:28.875 143 12593.80 73.65 54999.32 88888.00 2012-05-22 04:39:29.000 143 12593.83 73.67 54999.32 88888.00 2012-05-22 04:39:29.125 143 12593.83 73.67 54999.40 88888.00 2012-05-22 04:39:29.250 143 12593.70 73.67 54999.38 88888.00 2012-05-22 04:39:29.375 143 12593.75 73.67 54999.35 88888.00 2012-05-22 04:39:29.500 143 12593.75 73.70 54999.35 88888.00 2012-05-22 04:39:29.625 143 12593.75 73.70 54999.32 88888.00 2012-05-22 04:39:29.750 143 12593.75 73.67 54999.32 88888.00 2012-05-22 04:39:29.875 143 12593.75 73.67 54999.32 88888.00 2012-05-22 04:39:30.000 143 12593.75 73.70 54999.32 88888.00 2012-05-22 04:39:30.125 143 12593.73 73.70 54999.35 88888.00 2012-05-22 04:39:30.250 143 12593.73 73.70 54999.38 88888.00 2012-05-22 04:39:30.375 143 12593.75 73.72 54999.40 88888.00 2012-05-22 04:39:30.500 143 12593.75 73.70 54999.38 88888.00 2012-05-22 04:39:30.625 143 12593.77 73.72 54999.40 88888.00 2012-05-22 04:39:30.750 143 12593.73 73.72 54999.38 88888.00 2012-05-22 04:39:30.875 143 12593.70 73.72 54999.40 88888.00 2012-05-22 04:39:31.000 143 12593.65 73.75 54999.38 88888.00 2012-05-22 04:39:31.125 143 12593.67 73.75 54999.38 88888.00 2012-05-22 04:39:31.250 143 12593.62 73.70 54999.38 88888.00 2012-05-22 04:39:31.375 143 12593.67 73.72 54999.38 88888.00 2012-05-22 04:39:31.500 143 12593.70 73.75 54999.38 88888.00 2012-05-22 04:39:31.625 143 12593.67 73.75 54999.38 88888.00 2012-05-22 04:39:31.750 143 12593.62 73.78 54999.35 88888.00 2012-05-22 04:39:31.875 143 12593.60 73.78 54999.35 88888.00 2012-05-22 04:39:32.000 143 12593.58 73.78 54999.38 88888.00 2012-05-22 04:39:32.125 143 12593.60 73.78 54999.38 88888.00 2012-05-22 04:39:32.250 143 12593.58 73.78 54999.38 88888.00 2012-05-22 04:39:32.375 143 12593.58 73.78 54999.38 88888.00 2012-05-22 04:39:32.500 143 12593.58 73.78 54999.38 88888.00 2012-05-22 04:39:32.625 143 12593.58 73.78 54999.40 88888.00 2012-05-22 04:39:32.750 143 12593.50 73.75 54999.38 88888.00 2012-05-22 04:39:32.875 143 12593.48 73.75 54999.38 88888.00 2012-05-22 04:39:33.000 143 12593.50 73.78 54999.38 88888.00 2012-05-22 04:39:33.125 143 12593.50 73.80 54999.43 88888.00 2012-05-22 04:39:33.250 143 12593.48 73.80 54999.40 88888.00 2012-05-22 04:39:33.375 143 12593.52 73.83 54999.38 88888.00 2012-05-22 04:39:33.500 143 12593.52 73.83 54999.38 88888.00 2012-05-22 04:39:33.625 143 12593.48 73.83 54999.38 88888.00 2012-05-22 04:39:33.750 143 12593.45 73.83 54999.35 88888.00 2012-05-22 04:39:33.875 143 12593.42 73.85 54999.38 88888.00 2012-05-22 04:39:34.000 143 12593.42 73.85 54999.38 88888.00 2012-05-22 04:39:34.125 143 12593.45 73.85 54999.45 88888.00 2012-05-22 04:39:34.250 143 12593.40 73.83 54999.43 88888.00 2012-05-22 04:39:34.375 143 12593.42 73.83 54999.45 88888.00 2012-05-22 04:39:34.500 143 12593.45 73.83 54999.43 88888.00 2012-05-22 04:39:34.625 143 12593.42 73.85 54999.40 88888.00 2012-05-22 04:39:34.750 143 12593.38 73.88 54999.38 88888.00 2012-05-22 04:39:34.875 143 12593.38 73.88 54999.38 88888.00 2012-05-22 04:39:35.000 143 12593.40 73.88 54999.40 88888.00 2012-05-22 04:39:35.125 143 12593.40 73.88 54999.40 88888.00 2012-05-22 04:39:35.250 143 12593.35 73.83 54999.38 88888.00 2012-05-22 04:39:35.375 143 12593.38 73.85 54999.40 88888.00 2012-05-22 04:39:35.500 143 12593.35 73.85 54999.38 88888.00 2012-05-22 04:39:35.625 143 12593.33 73.88 54999.38 88888.00 2012-05-22 04:39:35.750 143 12593.30 73.88 54999.43 88888.00 2012-05-22 04:39:35.875 143 12593.33 73.88 54999.43 88888.00 2012-05-22 04:39:36.000 143 12593.33 73.88 54999.38 88888.00 2012-05-22 04:39:36.125 143 12593.35 73.90 54999.43 88888.00 2012-05-22 04:39:36.250 143 12593.30 73.90 54999.43 88888.00 2012-05-22 04:39:36.375 143 12593.30 73.90 54999.43 88888.00 2012-05-22 04:39:36.500 143 12593.27 73.92 54999.43 88888.00 2012-05-22 04:39:36.625 143 12593.30 73.97 54999.43 88888.00 2012-05-22 04:39:36.750 143 12593.30 73.92 54999.40 88888.00 2012-05-22 04:39:36.875 143 12593.27 73.92 54999.38 88888.00 2012-05-22 04:39:37.000 143 12593.30 73.92 54999.38 88888.00 2012-05-22 04:39:37.125 143 12593.25 73.90 54999.38 88888.00 2012-05-22 04:39:37.250 143 12593.20 73.88 54999.43 88888.00 2012-05-22 04:39:37.375 143 12593.33 73.90 54999.40 88888.00 2012-05-22 04:39:37.500 143 12593.33 73.92 54999.35 88888.00 2012-05-22 04:39:37.625 143 12593.33 73.92 54999.38 88888.00 2012-05-22 04:39:37.750 143 12593.30 73.92 54999.35 88888.00 2012-05-22 04:39:37.875 143 12593.30 73.92 54999.38 88888.00 2012-05-22 04:39:38.000 143 12593.27 73.95 54999.40 88888.00 2012-05-22 04:39:38.125 143 12593.30 73.97 54999.45 88888.00 2012-05-22 04:39:38.250 143 12593.25 73.95 54999.43 88888.00 2012-05-22 04:39:38.375 143 12593.23 73.92 54999.40 88888.00 2012-05-22 04:39:38.500 143 12593.20 73.95 54999.40 88888.00 2012-05-22 04:39:38.625 143 12593.20 74.00 54999.43 88888.00 2012-05-22 04:39:38.750 143 12593.27 73.97 54999.45 88888.00 2012-05-22 04:39:38.875 143 12593.33 73.95 54999.43 88888.00 2012-05-22 04:39:39.000 143 12593.35 73.97 54999.43 88888.00 2012-05-22 04:39:39.125 143 12593.30 73.95 54999.40 88888.00 2012-05-22 04:39:39.250 143 12593.25 73.95 54999.38 88888.00 2012-05-22 04:39:39.375 143 12593.25 74.00 54999.40 88888.00 2012-05-22 04:39:39.500 143 12593.20 74.03 54999.40 88888.00 2012-05-22 04:39:39.625 143 12593.17 74.03 54999.40 88888.00 2012-05-22 04:39:39.750 143 12593.17 74.03 54999.40 88888.00 2012-05-22 04:39:39.875 143 12593.17 74.00 54999.43 88888.00 2012-05-22 04:39:40.000 143 12593.17 74.03 54999.40 88888.00 2012-05-22 04:39:40.125 143 12593.17 74.03 54999.40 88888.00 2012-05-22 04:39:40.250 143 12593.17 74.00 54999.40 88888.00 2012-05-22 04:39:40.375 143 12593.23 74.03 54999.43 88888.00 2012-05-22 04:39:40.500 143 12593.15 74.05 54999.43 88888.00 2012-05-22 04:39:40.625 143 12593.10 74.03 54999.40 88888.00 2012-05-22 04:39:40.750 143 12593.12 74.03 54999.38 88888.00 2012-05-22 04:39:40.875 143 12593.15 74.05 54999.43 88888.00 2012-05-22 04:39:41.000 143 12593.15 74.03 54999.43 88888.00 2012-05-22 04:39:41.125 143 12593.10 74.03 54999.45 88888.00 2012-05-22 04:39:41.250 143 12593.10 74.03 54999.45 88888.00 2012-05-22 04:39:41.375 143 12593.08 74.05 54999.47 88888.00 2012-05-22 04:39:41.500 143 12593.00 74.05 54999.43 88888.00 2012-05-22 04:39:41.625 143 12593.02 74.05 54999.43 88888.00 2012-05-22 04:39:41.750 143 12593.15 74.08 54999.40 88888.00 2012-05-22 04:39:41.875 143 12593.15 74.08 54999.40 88888.00 2012-05-22 04:39:42.000 143 12593.10 74.08 54999.38 88888.00 2012-05-22 04:39:42.125 143 12593.02 74.05 54999.40 88888.00 2012-05-22 04:39:42.250 143 12593.05 74.10 54999.43 88888.00 2012-05-22 04:39:42.375 143 12593.05 74.10 54999.43 88888.00 2012-05-22 04:39:42.500 143 12593.02 74.12 54999.43 88888.00 2012-05-22 04:39:42.625 143 12592.98 74.12 54999.43 88888.00 2012-05-22 04:39:42.750 143 12592.90 74.10 54999.43 88888.00 2012-05-22 04:39:42.875 143 12592.92 74.12 54999.40 88888.00 2012-05-22 04:39:43.000 143 12593.00 74.15 54999.40 88888.00 2012-05-22 04:39:43.125 143 12593.00 74.15 54999.45 88888.00 2012-05-22 04:39:43.250 143 12592.98 74.17 54999.50 88888.00 2012-05-22 04:39:43.375 143 12592.98 74.15 54999.47 88888.00 2012-05-22 04:39:43.500 143 12592.92 74.15 54999.47 88888.00 2012-05-22 04:39:43.625 143 12592.92 74.15 54999.45 88888.00 2012-05-22 04:39:43.750 143 12592.95 74.17 54999.47 88888.00 2012-05-22 04:39:43.875 143 12592.92 74.17 54999.47 88888.00 2012-05-22 04:39:44.000 143 12592.90 74.17 54999.45 88888.00 2012-05-22 04:39:44.125 143 12592.90 74.20 54999.45 88888.00 2012-05-22 04:39:44.250 143 12592.88 74.20 54999.45 88888.00 2012-05-22 04:39:44.375 143 12592.88 74.22 54999.45 88888.00 2012-05-22 04:39:44.500 143 12592.90 74.22 54999.45 88888.00 2012-05-22 04:39:44.625 143 12592.88 74.25 54999.43 88888.00 2012-05-22 04:39:44.750 143 12592.90 74.22 54999.43 88888.00 2012-05-22 04:39:44.875 143 12592.92 74.25 54999.45 88888.00 2012-05-22 04:39:45.000 143 12592.90 74.20 54999.43 88888.00 2012-05-22 04:39:45.125 143 12592.88 74.25 54999.47 88888.00 2012-05-22 04:39:45.250 143 12592.83 74.25 54999.45 88888.00 2012-05-22 04:39:45.375 143 12592.80 74.28 54999.45 88888.00 2012-05-22 04:39:45.500 143 12592.77 74.28 54999.45 88888.00 2012-05-22 04:39:45.625 143 12592.80 74.28 54999.45 88888.00 2012-05-22 04:39:45.750 143 12592.77 74.28 54999.47 88888.00 2012-05-22 04:39:45.875 143 12592.77 74.28 54999.45 88888.00 2012-05-22 04:39:46.000 143 12592.75 74.25 54999.43 88888.00 2012-05-22 04:39:46.125 143 12592.75 74.30 54999.43 88888.00 2012-05-22 04:39:46.250 143 12592.77 74.30 54999.45 88888.00 2012-05-22 04:39:46.375 143 12592.75 74.28 54999.45 88888.00 2012-05-22 04:39:46.500 143 12592.70 74.28 54999.45 88888.00 2012-05-22 04:39:46.625 143 12592.67 74.28 54999.43 88888.00 2012-05-22 04:39:46.750 143 12592.73 74.28 54999.43 88888.00 2012-05-22 04:39:46.875 143 12592.73 74.33 54999.45 88888.00 2012-05-22 04:39:47.000 143 12592.73 74.30 54999.43 88888.00 2012-05-22 04:39:47.125 143 12592.73 74.33 54999.45 88888.00 2012-05-22 04:39:47.250 143 12592.70 74.33 54999.47 88888.00 2012-05-22 04:39:47.375 143 12592.70 74.30 54999.45 88888.00 2012-05-22 04:39:47.500 143 12592.65 74.33 54999.45 88888.00 2012-05-22 04:39:47.625 143 12592.62 74.35 54999.47 88888.00 2012-05-22 04:39:47.750 143 12592.67 74.33 54999.45 88888.00 2012-05-22 04:39:47.875 143 12592.70 74.33 54999.45 88888.00 2012-05-22 04:39:48.000 143 12592.67 74.35 54999.43 88888.00 2012-05-22 04:39:48.125 143 12592.62 74.33 54999.45 88888.00 2012-05-22 04:39:48.250 143 12592.58 74.33 54999.45 88888.00 2012-05-22 04:39:48.375 143 12592.58 74.33 54999.45 88888.00 2012-05-22 04:39:48.500 143 12592.58 74.33 54999.47 88888.00 2012-05-22 04:39:48.625 143 12592.62 74.33 54999.47 88888.00 2012-05-22 04:39:48.750 143 12592.62 74.35 54999.45 88888.00 2012-05-22 04:39:48.875 143 12592.55 74.40 54999.50 88888.00 2012-05-22 04:39:49.000 143 12592.55 74.42 54999.47 88888.00 2012-05-22 04:39:49.125 143 12592.60 74.40 54999.47 88888.00 2012-05-22 04:39:49.250 143 12592.55 74.35 54999.50 88888.00 2012-05-22 04:39:49.375 143 12592.55 74.38 54999.47 88888.00 2012-05-22 04:39:49.500 143 12592.55 74.38 54999.47 88888.00 2012-05-22 04:39:49.625 143 12592.62 74.40 54999.47 88888.00 2012-05-22 04:39:49.750 143 12592.62 74.40 54999.47 88888.00 2012-05-22 04:39:49.875 143 12592.52 74.35 54999.45 88888.00 2012-05-22 04:39:50.000 143 12592.42 74.33 54999.43 88888.00 2012-05-22 04:39:50.125 143 12592.38 74.38 54999.47 88888.00 2012-05-22 04:39:50.250 143 12592.38 74.35 54999.47 88888.00 2012-05-22 04:39:50.375 143 12592.42 74.40 54999.50 88888.00 2012-05-22 04:39:50.500 143 12592.48 74.40 54999.50 88888.00 2012-05-22 04:39:50.625 143 12592.48 74.42 54999.50 88888.00 2012-05-22 04:39:50.750 143 12592.45 74.40 54999.50 88888.00 2012-05-22 04:39:50.875 143 12592.42 74.40 54999.50 88888.00 2012-05-22 04:39:51.000 143 12592.35 74.40 54999.50 88888.00 2012-05-22 04:39:51.125 143 12592.30 74.42 54999.50 88888.00 2012-05-22 04:39:51.250 143 12592.27 74.38 54999.50 88888.00 2012-05-22 04:39:51.375 143 12592.35 74.42 54999.50 88888.00 2012-05-22 04:39:51.500 143 12592.40 74.45 54999.53 88888.00 2012-05-22 04:39:51.625 143 12592.38 74.45 54999.55 88888.00 2012-05-22 04:39:51.750 143 12592.40 74.47 54999.53 88888.00 2012-05-22 04:39:51.875 143 12592.42 74.45 54999.53 88888.00 2012-05-22 04:39:52.000 143 12592.42 74.42 54999.47 88888.00 2012-05-22 04:39:52.125 143 12592.42 74.45 54999.50 88888.00 2012-05-22 04:39:52.250 143 12592.40 74.42 54999.50 88888.00 2012-05-22 04:39:52.375 143 12592.40 74.50 54999.50 88888.00 2012-05-22 04:39:52.500 143 12592.38 74.47 54999.50 88888.00 2012-05-22 04:39:52.625 143 12592.35 74.53 54999.53 88888.00 2012-05-22 04:39:52.750 143 12592.35 74.53 54999.53 88888.00 2012-05-22 04:39:52.875 143 12592.35 74.50 54999.50 88888.00 2012-05-22 04:39:53.000 143 12592.30 74.47 54999.50 88888.00 2012-05-22 04:39:53.125 143 12592.25 74.47 54999.47 88888.00 2012-05-22 04:39:53.250 143 12592.30 74.50 54999.50 88888.00 2012-05-22 04:39:53.375 143 12592.33 74.50 54999.53 88888.00 2012-05-22 04:39:53.500 143 12592.27 74.50 54999.53 88888.00 2012-05-22 04:39:53.625 143 12592.27 74.50 54999.53 88888.00 2012-05-22 04:39:53.750 143 12592.23 74.53 54999.53 88888.00 2012-05-22 04:39:53.875 143 12592.20 74.53 54999.53 88888.00 2012-05-22 04:39:54.000 143 12592.25 74.53 54999.53 88888.00 2012-05-22 04:39:54.125 143 12592.23 74.55 54999.55 88888.00 2012-05-22 04:39:54.250 143 12592.20 74.55 54999.53 88888.00 2012-05-22 04:39:54.375 143 12592.23 74.53 54999.53 88888.00 2012-05-22 04:39:54.500 143 12592.17 74.53 54999.53 88888.00 2012-05-22 04:39:54.625 143 12592.15 74.55 54999.53 88888.00 2012-05-22 04:39:54.750 143 12592.15 74.58 54999.53 88888.00 2012-05-22 04:39:54.875 143 12592.12 74.58 54999.53 88888.00 2012-05-22 04:39:55.000 143 12592.17 74.58 54999.50 88888.00 2012-05-22 04:39:55.125 143 12592.17 74.58 54999.55 88888.00 2012-05-22 04:39:55.250 143 12592.15 74.55 54999.50 88888.00 2012-05-22 04:39:55.375 143 12592.20 74.58 54999.53 88888.00 2012-05-22 04:39:55.500 143 12592.25 74.55 54999.53 88888.00 2012-05-22 04:39:55.625 143 12592.23 74.58 54999.50 88888.00 2012-05-22 04:39:55.750 143 12592.15 74.58 54999.50 88888.00 2012-05-22 04:39:55.875 143 12592.12 74.58 54999.50 88888.00 2012-05-22 04:39:56.000 143 12592.12 74.60 54999.50 88888.00 2012-05-22 04:39:56.125 143 12592.02 74.62 54999.53 88888.00 2012-05-22 04:39:56.250 143 12592.05 74.62 54999.53 88888.00 2012-05-22 04:39:56.375 143 12592.12 74.65 54999.55 88888.00 2012-05-22 04:39:56.500 143 12592.08 74.60 54999.53 88888.00 2012-05-22 04:39:56.625 143 12592.05 74.60 54999.53 88888.00 2012-05-22 04:39:56.750 143 12592.08 74.62 54999.53 88888.00 2012-05-22 04:39:56.875 143 12592.08 74.65 54999.50 88888.00 2012-05-22 04:39:57.000 143 12592.02 74.65 54999.50 88888.00 2012-05-22 04:39:57.125 143 12591.98 74.67 54999.53 88888.00 2012-05-22 04:39:57.250 143 12591.92 74.67 54999.55 88888.00 2012-05-22 04:39:57.375 143 12592.00 74.70 54999.57 88888.00 2012-05-22 04:39:57.500 143 12592.00 74.67 54999.55 88888.00 2012-05-22 04:39:57.625 143 12591.98 74.67 54999.53 88888.00 2012-05-22 04:39:57.750 143 12591.98 74.70 54999.50 88888.00 2012-05-22 04:39:57.875 143 12591.92 74.67 54999.53 88888.00 2012-05-22 04:39:58.000 143 12591.90 74.65 54999.53 88888.00 2012-05-22 04:39:58.125 143 12591.85 74.65 54999.53 88888.00 2012-05-22 04:39:58.250 143 12591.85 74.70 54999.55 88888.00 2012-05-22 04:39:58.375 143 12591.88 74.72 54999.53 88888.00 2012-05-22 04:39:58.500 143 12591.88 74.72 54999.53 88888.00 2012-05-22 04:39:58.625 143 12591.88 74.72 54999.50 88888.00 2012-05-22 04:39:58.750 143 12591.85 74.70 54999.55 88888.00 2012-05-22 04:39:58.875 143 12591.85 74.72 54999.55 88888.00 2012-05-22 04:39:59.000 143 12591.92 74.75 54999.55 88888.00 2012-05-22 04:39:59.125 143 12591.85 74.72 54999.55 88888.00 2012-05-22 04:39:59.250 143 12591.80 74.70 54999.53 88888.00 2012-05-22 04:39:59.375 143 12591.85 74.78 54999.55 88888.00 2012-05-22 04:39:59.500 143 12591.88 74.75 54999.55 88888.00 2012-05-22 04:39:59.625 143 12591.88 74.78 54999.55 88888.00 2012-05-22 04:39:59.750 143 12591.85 74.78 54999.53 88888.00 2012-05-22 04:39:59.875 143 12591.77 74.72 54999.47 88888.00 2012-05-22 04:40:00.000 143 12591.73 74.75 54999.50 88888.00 2012-05-22 04:40:00.125 143 12591.70 74.80 54999.53 88888.00 2012-05-22 04:40:00.250 143 12591.67 74.80 54999.53 88888.00 2012-05-22 04:40:00.375 143 12591.75 74.75 54999.53 88888.00 2012-05-22 04:40:00.500 143 12591.77 74.75 54999.53 88888.00 2012-05-22 04:40:00.625 143 12591.80 74.78 54999.53 88888.00 2012-05-22 04:40:00.750 143 12591.77 74.80 54999.55 88888.00 2012-05-22 04:40:00.875 143 12591.75 74.80 54999.55 88888.00 2012-05-22 04:40:01.000 143 12591.73 74.80 54999.55 88888.00 2012-05-22 04:40:01.125 143 12591.73 74.83 54999.55 88888.00 2012-05-22 04:40:01.250 143 12591.73 74.83 54999.55 88888.00 2012-05-22 04:40:01.375 143 12591.77 74.83 54999.57 88888.00 2012-05-22 04:40:01.500 143 12591.77 74.80 54999.53 88888.00 2012-05-22 04:40:01.625 143 12591.73 74.85 54999.55 88888.00 2012-05-22 04:40:01.750 143 12591.75 74.83 54999.53 88888.00 2012-05-22 04:40:01.875 143 12591.77 74.85 54999.53 88888.00 2012-05-22 04:40:02.000 143 12591.80 74.88 54999.55 88888.00 2012-05-22 04:40:02.125 143 12591.77 74.85 54999.55 88888.00 2012-05-22 04:40:02.250 143 12591.73 74.83 54999.55 88888.00 2012-05-22 04:40:02.375 143 12591.75 74.83 54999.53 88888.00 2012-05-22 04:40:02.500 143 12591.70 74.80 54999.53 88888.00 2012-05-22 04:40:02.625 143 12591.73 74.85 54999.55 88888.00 2012-05-22 04:40:02.750 143 12591.75 74.88 54999.57 88888.00 2012-05-22 04:40:02.875 143 12591.80 74.88 54999.57 88888.00 2012-05-22 04:40:03.000 143 12591.77 74.85 54999.57 88888.00 2012-05-22 04:40:03.125 143 12591.73 74.85 54999.55 88888.00 2012-05-22 04:40:03.250 143 12591.65 74.85 54999.57 88888.00 2012-05-22 04:40:03.375 143 12591.75 74.83 54999.57 88888.00 2012-05-22 04:40:03.500 143 12591.75 74.85 54999.55 88888.00 2012-05-22 04:40:03.625 143 12591.73 74.88 54999.60 88888.00 2012-05-22 04:40:03.750 143 12591.67 74.88 54999.57 88888.00 2012-05-22 04:40:03.875 143 12591.70 74.85 54999.55 88888.00 2012-05-22 04:40:04.000 143 12591.75 74.88 54999.57 88888.00 2012-05-22 04:40:04.125 143 12591.73 74.88 54999.57 88888.00 2012-05-22 04:40:04.250 143 12591.65 74.85 54999.57 88888.00 2012-05-22 04:40:04.375 143 12591.70 74.88 54999.57 88888.00 2012-05-22 04:40:04.500 143 12591.70 74.88 54999.55 88888.00 2012-05-22 04:40:04.625 143 12591.65 74.88 54999.55 88888.00 2012-05-22 04:40:04.750 143 12591.60 74.88 54999.57 88888.00 2012-05-22 04:40:04.875 143 12591.58 74.88 54999.57 88888.00 2012-05-22 04:40:05.000 143 12591.60 74.90 54999.55 88888.00 2012-05-22 04:40:05.125 143 12591.55 74.92 54999.60 88888.00 2012-05-22 04:40:05.250 143 12591.52 74.90 54999.57 88888.00 2012-05-22 04:40:05.375 143 12591.60 74.92 54999.55 88888.00 2012-05-22 04:40:05.500 143 12591.58 74.90 54999.55 88888.00 2012-05-22 04:40:05.625 143 12591.50 74.90 54999.55 88888.00 2012-05-22 04:40:05.750 143 12591.50 74.88 54999.57 88888.00 2012-05-22 04:40:05.875 143 12591.52 74.88 54999.57 88888.00 2012-05-22 04:40:06.000 143 12591.58 74.90 54999.60 88888.00 2012-05-22 04:40:06.125 143 12591.50 74.90 54999.60 88888.00 2012-05-22 04:40:06.250 143 12591.45 74.90 54999.57 88888.00 2012-05-22 04:40:06.375 143 12591.52 74.90 54999.57 88888.00 2012-05-22 04:40:06.500 143 12591.55 74.92 54999.57 88888.00 2012-05-22 04:40:06.625 143 12591.45 74.92 54999.57 88888.00 2012-05-22 04:40:06.750 143 12591.45 74.92 54999.55 88888.00 2012-05-22 04:40:06.875 143 12591.42 74.92 54999.55 88888.00 2012-05-22 04:40:07.000 143 12591.45 74.92 54999.57 88888.00 2012-05-22 04:40:07.125 143 12591.35 74.92 54999.57 88888.00 2012-05-22 04:40:07.250 143 12591.30 74.92 54999.57 88888.00 2012-05-22 04:40:07.375 143 12591.33 74.95 54999.57 88888.00 2012-05-22 04:40:07.500 143 12591.33 74.95 54999.57 88888.00 2012-05-22 04:40:07.625 143 12591.35 74.97 54999.57 88888.00 2012-05-22 04:40:07.750 143 12591.33 74.92 54999.60 88888.00 2012-05-22 04:40:07.875 143 12591.30 74.95 54999.60 88888.00 2012-05-22 04:40:08.000 143 12591.33 74.97 54999.62 88888.00 2012-05-22 04:40:08.125 143 12591.33 74.97 54999.62 88888.00 2012-05-22 04:40:08.250 143 12591.30 75.00 54999.60 88888.00 2012-05-22 04:40:08.375 143 12591.35 74.97 54999.62 88888.00 2012-05-22 04:40:08.500 143 12591.33 74.95 54999.62 88888.00 2012-05-22 04:40:08.625 143 12591.27 74.95 54999.65 88888.00 2012-05-22 04:40:08.750 143 12591.23 75.00 54999.65 88888.00 2012-05-22 04:40:08.875 143 12591.20 74.97 54999.62 88888.00 2012-05-22 04:40:09.000 143 12591.20 74.95 54999.62 88888.00 2012-05-22 04:40:09.125 143 12591.25 74.97 54999.57 88888.00 2012-05-22 04:40:09.250 143 12591.27 74.97 54999.55 88888.00 2012-05-22 04:40:09.375 143 12591.27 75.00 54999.60 88888.00 2012-05-22 04:40:09.500 143 12591.23 75.00 54999.62 88888.00 2012-05-22 04:40:09.625 143 12591.23 75.03 54999.62 88888.00 2012-05-22 04:40:09.750 143 12591.20 75.03 54999.65 88888.00 2012-05-22 04:40:09.875 143 12591.17 75.03 54999.62 88888.00 2012-05-22 04:40:10.000 143 12591.20 75.03 54999.60 88888.00 2012-05-22 04:40:10.125 143 12591.25 75.00 54999.60 88888.00 2012-05-22 04:40:10.250 143 12591.23 75.03 54999.60 88888.00 2012-05-22 04:40:10.375 143 12591.23 75.05 54999.60 88888.00 2012-05-22 04:40:10.500 143 12591.17 75.05 54999.60 88888.00 2012-05-22 04:40:10.625 143 12591.12 75.00 54999.55 88888.00 2012-05-22 04:40:10.750 143 12591.10 74.97 54999.55 88888.00 2012-05-22 04:40:10.875 143 12591.12 75.03 54999.62 88888.00 2012-05-22 04:40:11.000 143 12591.10 75.05 54999.62 88888.00 2012-05-22 04:40:11.125 143 12591.10 75.03 54999.60 88888.00 2012-05-22 04:40:11.250 143 12591.15 75.00 54999.55 88888.00 2012-05-22 04:40:11.375 143 12591.15 75.03 54999.55 88888.00 2012-05-22 04:40:11.500 143 12591.10 75.03 54999.57 88888.00 2012-05-22 04:40:11.625 143 12591.08 75.05 54999.57 88888.00 2012-05-22 04:40:11.750 143 12591.08 75.05 54999.57 88888.00 2012-05-22 04:40:11.875 143 12591.08 75.05 54999.60 88888.00 2012-05-22 04:40:12.000 143 12591.12 75.03 54999.57 88888.00 2012-05-22 04:40:12.125 143 12591.05 75.00 54999.60 88888.00 2012-05-22 04:40:12.250 143 12590.95 74.97 54999.60 88888.00 2012-05-22 04:40:12.375 143 12590.98 75.00 54999.60 88888.00 2012-05-22 04:40:12.500 143 12591.00 75.03 54999.62 88888.00 2012-05-22 04:40:12.625 143 12591.02 75.05 54999.60 88888.00 2012-05-22 04:40:12.750 143 12590.98 75.03 54999.60 88888.00 2012-05-22 04:40:12.875 143 12590.98 75.03 54999.57 88888.00 2012-05-22 04:40:13.000 143 12591.00 75.03 54999.55 88888.00 2012-05-22 04:40:13.125 143 12590.98 75.03 54999.57 88888.00 2012-05-22 04:40:13.250 143 12590.92 75.03 54999.60 88888.00 2012-05-22 04:40:13.375 143 12590.98 75.05 54999.60 88888.00 2012-05-22 04:40:13.500 143 12591.00 75.05 54999.57 88888.00 2012-05-22 04:40:13.625 143 12590.92 75.00 54999.60 88888.00 2012-05-22 04:40:13.750 143 12590.90 75.05 54999.62 88888.00 2012-05-22 04:40:13.875 143 12590.90 75.05 54999.57 88888.00 2012-05-22 04:40:14.000 143 12590.95 75.03 54999.55 88888.00 2012-05-22 04:40:14.125 143 12590.98 75.00 54999.57 88888.00 2012-05-22 04:40:14.250 143 12590.90 75.00 54999.60 88888.00 2012-05-22 04:40:14.375 143 12590.90 75.03 54999.57 88888.00 2012-05-22 04:40:14.500 143 12590.92 75.00 54999.57 88888.00 2012-05-22 04:40:14.625 143 12590.95 75.05 54999.57 88888.00 2012-05-22 04:40:14.750 143 12590.95 75.05 54999.60 88888.00 2012-05-22 04:40:14.875 143 12590.95 75.05 54999.62 88888.00 2012-05-22 04:40:15.000 143 12591.00 75.05 54999.60 88888.00 2012-05-22 04:40:15.125 143 12590.98 75.05 54999.62 88888.00 2012-05-22 04:40:15.250 143 12590.88 75.03 54999.62 88888.00 2012-05-22 04:40:15.375 143 12590.83 75.08 54999.62 88888.00 2012-05-22 04:40:15.500 143 12590.83 75.08 54999.60 88888.00 2012-05-22 04:40:15.625 143 12590.80 75.08 54999.62 88888.00 2012-05-22 04:40:15.750 143 12590.73 75.10 54999.62 88888.00 2012-05-22 04:40:15.875 143 12590.75 75.08 54999.62 88888.00 2012-05-22 04:40:16.000 143 12590.80 75.05 54999.57 88888.00 2012-05-22 04:40:16.125 143 12590.77 75.05 54999.62 88888.00 2012-05-22 04:40:16.250 143 12590.73 75.10 54999.62 88888.00 2012-05-22 04:40:16.375 143 12590.70 75.10 54999.62 88888.00 2012-05-22 04:40:16.500 143 12590.73 75.08 54999.62 88888.00 2012-05-22 04:40:16.625 143 12590.75 75.08 54999.65 88888.00 2012-05-22 04:40:16.750 143 12590.75 75.10 54999.65 88888.00 2012-05-22 04:40:16.875 143 12590.70 75.10 54999.62 88888.00 2012-05-22 04:40:17.000 143 12590.77 75.12 54999.62 88888.00 2012-05-22 04:40:17.125 143 12590.80 75.12 54999.65 88888.00 2012-05-22 04:40:17.250 143 12590.70 75.10 54999.62 88888.00 2012-05-22 04:40:17.375 143 12590.73 75.10 54999.62 88888.00 2012-05-22 04:40:17.500 143 12590.70 75.15 54999.62 88888.00 2012-05-22 04:40:17.625 143 12590.70 75.15 54999.60 88888.00 2012-05-22 04:40:17.750 143 12590.75 75.12 54999.62 88888.00 2012-05-22 04:40:17.875 143 12590.73 75.12 54999.60 88888.00 2012-05-22 04:40:18.000 143 12590.65 75.10 54999.62 88888.00 2012-05-22 04:40:18.125 143 12590.62 75.12 54999.65 88888.00 2012-05-22 04:40:18.250 143 12590.60 75.12 54999.62 88888.00 2012-05-22 04:40:18.375 143 12590.55 75.10 54999.62 88888.00 2012-05-22 04:40:18.500 143 12590.52 75.12 54999.60 88888.00 2012-05-22 04:40:18.625 143 12590.52 75.12 54999.62 88888.00 2012-05-22 04:40:18.750 143 12590.50 75.10 54999.60 88888.00 2012-05-22 04:40:18.875 143 12590.48 75.12 54999.62 88888.00 2012-05-22 04:40:19.000 143 12590.50 75.12 54999.62 88888.00 2012-05-22 04:40:19.125 143 12590.45 75.10 54999.65 88888.00 2012-05-22 04:40:19.250 143 12590.42 75.05 54999.62 88888.00 2012-05-22 04:40:19.375 143 12590.45 75.08 54999.60 88888.00 2012-05-22 04:40:19.500 143 12590.45 75.08 54999.65 88888.00 2012-05-22 04:40:19.625 143 12590.50 75.10 54999.60 88888.00 2012-05-22 04:40:19.750 143 12590.55 75.08 54999.62 88888.00 2012-05-22 04:40:19.875 143 12590.50 75.03 54999.65 88888.00 2012-05-22 04:40:20.000 143 12590.50 75.05 54999.60 88888.00 2012-05-22 04:40:20.125 143 12590.48 75.10 54999.65 88888.00 2012-05-22 04:40:20.250 143 12590.38 75.12 54999.65 88888.00 2012-05-22 04:40:20.375 143 12590.38 75.10 54999.65 88888.00 2012-05-22 04:40:20.500 143 12590.35 75.05 54999.62 88888.00 2012-05-22 04:40:20.625 143 12590.33 75.08 54999.62 88888.00 2012-05-22 04:40:20.750 143 12590.30 75.08 54999.62 88888.00 2012-05-22 04:40:20.875 143 12590.30 75.08 54999.65 88888.00 2012-05-22 04:40:21.000 143 12590.27 75.10 54999.62 88888.00 2012-05-22 04:40:21.125 143 12590.30 75.08 54999.65 88888.00 2012-05-22 04:40:21.250 143 12590.27 75.10 54999.62 88888.00 2012-05-22 04:40:21.375 143 12590.30 75.10 54999.62 88888.00 2012-05-22 04:40:21.500 143 12590.33 75.10 54999.62 88888.00 2012-05-22 04:40:21.625 143 12590.27 75.08 54999.62 88888.00 2012-05-22 04:40:21.750 143 12590.30 75.08 54999.65 88888.00 2012-05-22 04:40:21.875 143 12590.35 75.10 54999.60 88888.00 2012-05-22 04:40:22.000 143 12590.30 75.10 54999.62 88888.00 2012-05-22 04:40:22.125 143 12590.25 75.12 54999.65 88888.00 2012-05-22 04:40:22.250 143 12590.27 75.10 54999.68 88888.00 2012-05-22 04:40:22.375 143 12590.38 75.12 54999.65 88888.00 2012-05-22 04:40:22.500 143 12590.38 75.12 54999.65 88888.00 2012-05-22 04:40:22.625 143 12590.33 75.12 54999.65 88888.00 2012-05-22 04:40:22.750 143 12590.33 75.10 54999.65 88888.00 2012-05-22 04:40:22.875 143 12590.30 75.10 54999.68 88888.00 2012-05-22 04:40:23.000 143 12590.25 75.12 54999.68 88888.00 2012-05-22 04:40:23.125 143 12590.20 75.10 54999.68 88888.00 2012-05-22 04:40:23.250 143 12590.17 75.10 54999.65 88888.00 2012-05-22 04:40:23.375 143 12590.17 75.15 54999.65 88888.00 2012-05-22 04:40:23.500 143 12590.20 75.17 54999.65 88888.00 2012-05-22 04:40:23.625 143 12590.25 75.12 54999.68 88888.00 2012-05-22 04:40:23.750 143 12590.17 75.10 54999.65 88888.00 2012-05-22 04:40:23.875 143 12590.15 75.10 54999.65 88888.00 2012-05-22 04:40:24.000 143 12590.12 75.12 54999.65 88888.00 2012-05-22 04:40:24.125 143 12590.10 75.10 54999.65 88888.00 2012-05-22 04:40:24.250 143 12590.05 75.10 54999.68 88888.00 2012-05-22 04:40:24.375 143 12590.05 75.08 54999.65 88888.00 2012-05-22 04:40:24.500 143 12590.08 75.08 54999.68 88888.00 2012-05-22 04:40:24.625 143 12590.05 75.10 54999.68 88888.00 2012-05-22 04:40:24.750 143 12590.05 75.08 54999.72 88888.00 2012-05-22 04:40:24.875 143 12590.05 75.05 54999.68 88888.00 2012-05-22 04:40:25.000 143 12590.05 75.08 54999.65 88888.00 2012-05-22 04:40:25.125 143 12590.12 75.10 54999.65 88888.00 2012-05-22 04:40:25.250 143 12590.08 75.05 54999.68 88888.00 2012-05-22 04:40:25.375 143 12590.02 75.10 54999.68 88888.00 2012-05-22 04:40:25.500 143 12589.95 75.08 54999.70 88888.00 2012-05-22 04:40:25.625 143 12590.02 75.10 54999.68 88888.00 2012-05-22 04:40:25.750 143 12590.10 75.10 54999.68 88888.00 2012-05-22 04:40:25.875 143 12590.12 75.08 54999.68 88888.00 2012-05-22 04:40:26.000 143 12590.08 75.08 54999.62 88888.00 2012-05-22 04:40:26.125 143 12590.02 75.10 54999.65 88888.00 2012-05-22 04:40:26.250 143 12590.02 75.10 54999.68 88888.00 2012-05-22 04:40:26.375 143 12590.00 75.08 54999.65 88888.00 2012-05-22 04:40:26.500 143 12589.92 75.10 54999.62 88888.00 2012-05-22 04:40:26.625 143 12589.85 75.08 54999.65 88888.00 2012-05-22 04:40:26.750 143 12589.80 75.10 54999.65 88888.00 2012-05-22 04:40:26.875 143 12589.80 75.10 54999.65 88888.00 2012-05-22 04:40:27.000 143 12589.80 75.12 54999.68 88888.00 2012-05-22 04:40:27.125 143 12589.83 75.15 54999.70 88888.00 2012-05-22 04:40:27.250 143 12589.83 75.12 54999.70 88888.00 2012-05-22 04:40:27.375 143 12589.88 75.10 54999.68 88888.00 2012-05-22 04:40:27.500 143 12589.85 75.10 54999.68 88888.00 2012-05-22 04:40:27.625 143 12589.85 75.10 54999.68 88888.00 2012-05-22 04:40:27.750 143 12589.80 75.10 54999.68 88888.00 2012-05-22 04:40:27.875 143 12589.83 75.15 54999.70 88888.00 2012-05-22 04:40:28.000 143 12589.83 75.12 54999.68 88888.00 2012-05-22 04:40:28.125 143 12589.80 75.12 54999.68 88888.00 2012-05-22 04:40:28.250 143 12589.75 75.08 54999.62 88888.00 2012-05-22 04:40:28.375 143 12589.77 75.10 54999.65 88888.00 2012-05-22 04:40:28.500 143 12589.77 75.15 54999.62 88888.00 2012-05-22 04:40:28.625 143 12589.75 75.15 54999.65 88888.00 2012-05-22 04:40:28.750 143 12589.77 75.15 54999.68 88888.00 2012-05-22 04:40:28.875 143 12589.77 75.12 54999.68 88888.00 2012-05-22 04:40:29.000 143 12589.77 75.12 54999.65 88888.00 2012-05-22 04:40:29.125 143 12589.77 75.15 54999.65 88888.00 2012-05-22 04:40:29.250 143 12589.75 75.10 54999.65 88888.00 2012-05-22 04:40:29.375 143 12589.73 75.12 54999.65 88888.00 2012-05-22 04:40:29.500 143 12589.67 75.12 54999.68 88888.00 2012-05-22 04:40:29.625 143 12589.65 75.12 54999.65 88888.00 2012-05-22 04:40:29.750 143 12589.65 75.15 54999.70 88888.00 2012-05-22 04:40:29.875 143 12589.65 75.15 54999.70 88888.00 2012-05-22 04:40:30.000 143 12589.62 75.12 54999.68 88888.00 2012-05-22 04:40:30.125 143 12589.65 75.10 54999.65 88888.00 2012-05-22 04:40:30.250 143 12589.65 75.08 54999.68 88888.00 2012-05-22 04:40:30.375 143 12589.70 75.12 54999.68 88888.00 2012-05-22 04:40:30.500 143 12589.75 75.15 54999.68 88888.00 2012-05-22 04:40:30.625 143 12589.70 75.12 54999.68 88888.00 2012-05-22 04:40:30.750 143 12589.65 75.10 54999.68 88888.00 2012-05-22 04:40:30.875 143 12589.62 75.10 54999.70 88888.00 2012-05-22 04:40:31.000 143 12589.62 75.10 54999.65 88888.00 2012-05-22 04:40:31.125 143 12589.62 75.12 54999.70 88888.00 2012-05-22 04:40:31.250 143 12589.60 75.10 54999.68 88888.00 2012-05-22 04:40:31.375 143 12589.62 75.10 54999.70 88888.00 2012-05-22 04:40:31.500 143 12589.60 75.10 54999.72 88888.00 2012-05-22 04:40:31.625 143 12589.60 75.12 54999.72 88888.00 2012-05-22 04:40:31.750 143 12589.55 75.10 54999.72 88888.00 2012-05-22 04:40:31.875 143 12589.50 75.10 54999.70 88888.00 2012-05-22 04:40:32.000 143 12589.50 75.08 54999.70 88888.00 2012-05-22 04:40:32.125 143 12589.55 75.10 54999.70 88888.00 2012-05-22 04:40:32.250 143 12589.55 75.12 54999.72 88888.00 2012-05-22 04:40:32.375 143 12589.48 75.12 54999.75 88888.00 2012-05-22 04:40:32.500 143 12589.42 75.12 54999.72 88888.00 2012-05-22 04:40:32.625 143 12589.42 75.12 54999.72 88888.00 2012-05-22 04:40:32.750 143 12589.42 75.10 54999.70 88888.00 2012-05-22 04:40:32.875 143 12589.40 75.12 54999.68 88888.00 2012-05-22 04:40:33.000 143 12589.38 75.15 54999.70 88888.00 2012-05-22 04:40:33.125 143 12589.38 75.15 54999.70 88888.00 2012-05-22 04:40:33.250 143 12589.40 75.12 54999.72 88888.00 2012-05-22 04:40:33.375 143 12589.42 75.10 54999.72 88888.00 2012-05-22 04:40:33.500 143 12589.38 75.08 54999.70 88888.00 2012-05-22 04:40:33.625 143 12589.33 75.10 54999.70 88888.00 2012-05-22 04:40:33.750 143 12589.38 75.08 54999.68 88888.00 2012-05-22 04:40:33.875 143 12589.38 75.10 54999.65 88888.00 2012-05-22 04:40:34.000 143 12589.35 75.08 54999.65 88888.00 2012-05-22 04:40:34.125 143 12589.33 75.10 54999.68 88888.00 2012-05-22 04:40:34.250 143 12589.30 75.10 54999.70 88888.00 2012-05-22 04:40:34.375 143 12589.35 75.12 54999.68 88888.00 2012-05-22 04:40:34.500 143 12589.35 75.10 54999.65 88888.00 2012-05-22 04:40:34.625 143 12589.35 75.08 54999.68 88888.00 2012-05-22 04:40:34.750 143 12589.35 75.05 54999.68 88888.00 2012-05-22 04:40:34.875 143 12589.35 75.05 54999.65 88888.00 2012-05-22 04:40:35.000 143 12589.38 75.05 54999.62 88888.00 2012-05-22 04:40:35.125 143 12589.35 75.08 54999.65 88888.00 2012-05-22 04:40:35.250 143 12589.30 75.03 54999.65 88888.00 2012-05-22 04:40:35.375 143 12589.33 75.03 54999.62 88888.00 2012-05-22 04:40:35.500 143 12589.35 75.05 54999.65 88888.00 2012-05-22 04:40:35.625 143 12589.38 75.10 54999.68 88888.00 2012-05-22 04:40:35.750 143 12589.30 75.10 54999.68 88888.00 2012-05-22 04:40:35.875 143 12589.25 75.10 54999.70 88888.00 2012-05-22 04:40:36.000 143 12589.25 75.10 54999.68 88888.00 2012-05-22 04:40:36.125 143 12589.23 75.10 54999.72 88888.00 2012-05-22 04:40:36.250 143 12589.20 75.10 54999.72 88888.00 2012-05-22 04:40:36.375 143 12589.25 75.12 54999.68 88888.00 2012-05-22 04:40:36.500 143 12589.27 75.12 54999.70 88888.00 2012-05-22 04:40:36.625 143 12589.17 75.12 54999.70 88888.00 2012-05-22 04:40:36.750 143 12589.10 75.10 54999.70 88888.00 2012-05-22 04:40:36.875 143 12589.10 75.10 54999.68 88888.00 2012-05-22 04:40:37.000 143 12589.05 75.08 54999.65 88888.00 2012-05-22 04:40:37.125 143 12589.08 75.10 54999.68 88888.00 2012-05-22 04:40:37.250 143 12589.02 75.08 54999.70 88888.00 2012-05-22 04:40:37.375 143 12589.05 75.10 54999.70 88888.00 2012-05-22 04:40:37.500 143 12589.12 75.12 54999.70 88888.00 2012-05-22 04:40:37.625 143 12589.15 75.12 54999.70 88888.00 2012-05-22 04:40:37.750 143 12589.08 75.12 54999.68 88888.00 2012-05-22 04:40:37.875 143 12589.05 75.12 54999.65 88888.00 2012-05-22 04:40:38.000 143 12589.08 75.10 54999.68 88888.00 2012-05-22 04:40:38.125 143 12589.12 75.08 54999.70 88888.00 2012-05-22 04:40:38.250 143 12589.05 75.10 54999.68 88888.00 2012-05-22 04:40:38.375 143 12588.98 75.08 54999.68 88888.00 2012-05-22 04:40:38.500 143 12588.92 75.10 54999.65 88888.00 2012-05-22 04:40:38.625 143 12588.95 75.12 54999.65 88888.00 2012-05-22 04:40:38.750 143 12588.95 75.12 54999.65 88888.00 2012-05-22 04:40:38.875 143 12588.95 75.12 54999.68 88888.00 2012-05-22 04:40:39.000 143 12588.92 75.12 54999.68 88888.00 2012-05-22 04:40:39.125 143 12588.95 75.15 54999.68 88888.00 2012-05-22 04:40:39.250 143 12588.92 75.12 54999.68 88888.00 2012-05-22 04:40:39.375 143 12588.95 75.12 54999.65 88888.00 2012-05-22 04:40:39.500 143 12588.92 75.12 54999.68 88888.00 2012-05-22 04:40:39.625 143 12588.92 75.15 54999.72 88888.00 2012-05-22 04:40:39.750 143 12588.95 75.15 54999.72 88888.00 2012-05-22 04:40:39.875 143 12588.85 75.12 54999.72 88888.00 2012-05-22 04:40:40.000 143 12588.80 75.12 54999.68 88888.00 2012-05-22 04:40:40.125 143 12588.88 75.15 54999.70 88888.00 2012-05-22 04:40:40.250 143 12588.90 75.12 54999.70 88888.00 2012-05-22 04:40:40.375 143 12588.90 75.12 54999.70 88888.00 2012-05-22 04:40:40.500 143 12588.88 75.12 54999.70 88888.00 2012-05-22 04:40:40.625 143 12588.83 75.15 54999.70 88888.00 2012-05-22 04:40:40.750 143 12588.83 75.15 54999.72 88888.00 2012-05-22 04:40:40.875 143 12588.77 75.17 54999.72 88888.00 2012-05-22 04:40:41.000 143 12588.73 75.15 54999.68 88888.00 2012-05-22 04:40:41.125 143 12588.70 75.15 54999.68 88888.00 2012-05-22 04:40:41.250 143 12588.75 75.15 54999.70 88888.00 2012-05-22 04:40:41.375 143 12588.77 75.17 54999.68 88888.00 2012-05-22 04:40:41.500 143 12588.73 75.17 54999.65 88888.00 2012-05-22 04:40:41.625 143 12588.75 75.17 54999.68 88888.00 2012-05-22 04:40:41.750 143 12588.77 75.20 54999.68 88888.00 2012-05-22 04:40:41.875 143 12588.67 75.20 54999.68 88888.00 2012-05-22 04:40:42.000 143 12588.70 75.17 54999.68 88888.00 2012-05-22 04:40:42.125 143 12588.77 75.17 54999.68 88888.00 2012-05-22 04:40:42.250 143 12588.77 75.15 54999.65 88888.00 2012-05-22 04:40:42.375 143 12588.75 75.15 54999.65 88888.00 2012-05-22 04:40:42.500 143 12588.75 75.15 54999.62 88888.00 2012-05-22 04:40:42.625 143 12588.73 75.17 54999.68 88888.00 2012-05-22 04:40:42.750 143 12588.75 75.17 54999.70 88888.00 2012-05-22 04:40:42.875 143 12588.73 75.20 54999.70 88888.00 2012-05-22 04:40:43.000 143 12588.70 75.20 54999.72 88888.00 2012-05-22 04:40:43.125 143 12588.75 75.20 54999.72 88888.00 2012-05-22 04:40:43.250 143 12588.75 75.17 54999.72 88888.00 2012-05-22 04:40:43.375 143 12588.75 75.22 54999.70 88888.00 2012-05-22 04:40:43.500 143 12588.70 75.22 54999.70 88888.00 2012-05-22 04:40:43.625 143 12588.67 75.20 54999.68 88888.00 2012-05-22 04:40:43.750 143 12588.67 75.22 54999.68 88888.00 2012-05-22 04:40:43.875 143 12588.67 75.20 54999.65 88888.00 2012-05-22 04:40:44.000 143 12588.65 75.20 54999.65 88888.00 2012-05-22 04:40:44.125 143 12588.60 75.17 54999.68 88888.00 2012-05-22 04:40:44.250 143 12588.50 75.17 54999.65 88888.00 2012-05-22 04:40:44.375 143 12588.52 75.20 54999.68 88888.00 2012-05-22 04:40:44.500 143 12588.55 75.20 54999.68 88888.00 2012-05-22 04:40:44.625 143 12588.55 75.22 54999.65 88888.00 2012-05-22 04:40:44.750 143 12588.55 75.20 54999.60 88888.00 2012-05-22 04:40:44.875 143 12588.52 75.20 54999.60 88888.00 2012-05-22 04:40:45.000 143 12588.48 75.17 54999.62 88888.00 2012-05-22 04:40:45.125 143 12588.42 75.17 54999.62 88888.00 2012-05-22 04:40:45.250 143 12588.40 75.25 54999.65 88888.00 2012-05-22 04:40:45.375 143 12588.42 75.22 54999.65 88888.00 2012-05-22 04:40:45.500 143 12588.45 75.22 54999.65 88888.00 2012-05-22 04:40:45.625 143 12588.45 75.22 54999.65 88888.00 2012-05-22 04:40:45.750 143 12588.48 75.20 54999.62 88888.00 2012-05-22 04:40:45.875 143 12588.45 75.22 54999.60 88888.00 2012-05-22 04:40:46.000 143 12588.45 75.22 54999.60 88888.00 2012-05-22 04:40:46.125 143 12588.48 75.20 54999.65 88888.00 2012-05-22 04:40:46.250 143 12588.42 75.25 54999.65 88888.00 2012-05-22 04:40:46.375 143 12588.40 75.25 54999.62 88888.00 2012-05-22 04:40:46.500 143 12588.40 75.25 54999.62 88888.00 2012-05-22 04:40:46.625 143 12588.35 75.20 54999.62 88888.00 2012-05-22 04:40:46.750 143 12588.35 75.22 54999.65 88888.00 2012-05-22 04:40:46.875 143 12588.38 75.25 54999.62 88888.00 2012-05-22 04:40:47.000 143 12588.35 75.28 54999.62 88888.00 2012-05-22 04:40:47.125 143 12588.35 75.28 54999.62 88888.00 2012-05-22 04:40:47.250 143 12588.35 75.25 54999.62 88888.00 2012-05-22 04:40:47.375 143 12588.40 75.25 54999.60 88888.00 2012-05-22 04:40:47.500 143 12588.35 75.25 54999.60 88888.00 2012-05-22 04:40:47.625 143 12588.30 75.22 54999.62 88888.00 2012-05-22 04:40:47.750 143 12588.33 75.25 54999.60 88888.00 2012-05-22 04:40:47.875 143 12588.35 75.25 54999.60 88888.00 2012-05-22 04:40:48.000 143 12588.35 75.22 54999.60 88888.00 2012-05-22 04:40:48.125 143 12588.30 75.25 54999.62 88888.00 2012-05-22 04:40:48.250 143 12588.30 75.25 54999.62 88888.00 2012-05-22 04:40:48.375 143 12588.30 75.28 54999.65 88888.00 2012-05-22 04:40:48.500 143 12588.27 75.33 54999.62 88888.00 2012-05-22 04:40:48.625 143 12588.30 75.33 54999.60 88888.00 2012-05-22 04:40:48.750 143 12588.27 75.25 54999.57 88888.00 2012-05-22 04:40:48.875 143 12588.27 75.28 54999.60 88888.00 2012-05-22 04:40:49.000 143 12588.27 75.28 54999.60 88888.00 2012-05-22 04:40:49.125 143 12588.27 75.30 54999.60 88888.00 2012-05-22 04:40:49.250 143 12588.25 75.28 54999.62 88888.00 2012-05-22 04:40:49.375 143 12588.27 75.30 54999.62 88888.00 2012-05-22 04:40:49.500 143 12588.27 75.28 54999.57 88888.00 2012-05-22 04:40:49.625 143 12588.27 75.30 54999.62 88888.00 2012-05-22 04:40:49.750 143 12588.27 75.33 54999.62 88888.00 2012-05-22 04:40:49.875 143 12588.20 75.30 54999.62 88888.00 2012-05-22 04:40:50.000 143 12588.12 75.33 54999.65 88888.00 2012-05-22 04:40:50.125 143 12588.15 75.35 54999.62 88888.00 2012-05-22 04:40:50.250 143 12588.20 75.33 54999.62 88888.00 2012-05-22 04:40:50.375 143 12588.23 75.30 54999.60 88888.00 2012-05-22 04:40:50.500 143 12588.25 75.33 54999.65 88888.00 2012-05-22 04:40:50.625 143 12588.27 75.35 54999.65 88888.00 2012-05-22 04:40:50.750 143 12588.27 75.35 54999.65 88888.00 2012-05-22 04:40:50.875 143 12588.27 75.35 54999.62 88888.00 2012-05-22 04:40:51.000 143 12588.20 75.35 54999.60 88888.00 2012-05-22 04:40:51.125 143 12588.12 75.35 54999.60 88888.00 2012-05-22 04:40:51.250 143 12588.05 75.35 54999.62 88888.00 2012-05-22 04:40:51.375 143 12588.12 75.38 54999.62 88888.00 2012-05-22 04:40:51.500 143 12588.15 75.38 54999.62 88888.00 2012-05-22 04:40:51.625 143 12588.15 75.35 54999.60 88888.00 2012-05-22 04:40:51.750 143 12588.17 75.38 54999.57 88888.00 2012-05-22 04:40:51.875 143 12588.17 75.38 54999.60 88888.00 2012-05-22 04:40:52.000 143 12588.20 75.38 54999.57 88888.00 2012-05-22 04:40:52.125 143 12588.20 75.42 54999.60 88888.00 2012-05-22 04:40:52.250 143 12588.12 75.38 54999.57 88888.00 2012-05-22 04:40:52.375 143 12588.12 75.35 54999.57 88888.00 2012-05-22 04:40:52.500 143 12588.10 75.35 54999.57 88888.00 2012-05-22 04:40:52.625 143 12588.10 75.38 54999.60 88888.00 2012-05-22 04:40:52.750 143 12588.12 75.40 54999.62 88888.00 2012-05-22 04:40:52.875 143 12588.10 75.40 54999.60 88888.00 2012-05-22 04:40:53.000 143 12588.08 75.40 54999.57 88888.00 2012-05-22 04:40:53.125 143 12588.05 75.40 54999.57 88888.00 2012-05-22 04:40:53.250 143 12588.05 75.40 54999.55 88888.00 2012-05-22 04:40:53.375 143 12588.05 75.40 54999.53 88888.00 2012-05-22 04:40:53.500 143 12588.02 75.38 54999.57 88888.00 2012-05-22 04:40:53.625 143 12587.98 75.38 54999.60 88888.00 2012-05-22 04:40:53.750 143 12587.95 75.42 54999.55 88888.00 2012-05-22 04:40:53.875 143 12587.92 75.42 54999.55 88888.00 2012-05-22 04:40:54.000 143 12587.92 75.42 54999.55 88888.00 2012-05-22 04:40:54.125 143 12587.90 75.40 54999.57 88888.00 2012-05-22 04:40:54.250 143 12587.90 75.42 54999.60 88888.00 2012-05-22 04:40:54.375 143 12587.92 75.45 54999.57 88888.00 2012-05-22 04:40:54.500 143 12587.95 75.42 54999.57 88888.00 2012-05-22 04:40:54.625 143 12587.98 75.45 54999.57 88888.00 2012-05-22 04:40:54.750 143 12587.88 75.45 54999.55 88888.00 2012-05-22 04:40:54.875 143 12587.88 75.45 54999.57 88888.00 2012-05-22 04:40:55.000 143 12587.92 75.45 54999.55 88888.00 2012-05-22 04:40:55.125 143 12587.92 75.47 54999.55 88888.00 2012-05-22 04:40:55.250 143 12587.90 75.47 54999.55 88888.00 2012-05-22 04:40:55.375 143 12587.88 75.47 54999.55 88888.00 2012-05-22 04:40:55.500 143 12587.90 75.47 54999.57 88888.00 2012-05-22 04:40:55.625 143 12587.92 75.47 54999.55 88888.00 2012-05-22 04:40:55.750 143 12587.88 75.50 54999.57 88888.00 2012-05-22 04:40:55.875 143 12587.85 75.53 54999.55 88888.00 2012-05-22 04:40:56.000 143 12587.80 75.53 54999.55 88888.00 2012-05-22 04:40:56.125 143 12587.77 75.50 54999.55 88888.00 2012-05-22 04:40:56.250 143 12587.75 75.50 54999.57 88888.00 2012-05-22 04:40:56.375 143 12587.77 75.53 54999.57 88888.00 2012-05-22 04:40:56.500 143 12587.75 75.50 54999.55 88888.00 2012-05-22 04:40:56.625 143 12587.77 75.53 54999.53 88888.00 2012-05-22 04:40:56.750 143 12587.77 75.50 54999.53 88888.00 2012-05-22 04:40:56.875 143 12587.77 75.50 54999.55 88888.00 2012-05-22 04:40:57.000 143 12587.80 75.53 54999.55 88888.00 2012-05-22 04:40:57.125 143 12587.80 75.58 54999.55 88888.00 2012-05-22 04:40:57.250 143 12587.70 75.58 54999.55 88888.00 2012-05-22 04:40:57.375 143 12587.65 75.58 54999.53 88888.00 2012-05-22 04:40:57.500 143 12587.62 75.58 54999.50 88888.00 2012-05-22 04:40:57.625 143 12587.73 75.58 54999.53 88888.00 2012-05-22 04:40:57.750 143 12587.67 75.60 54999.53 88888.00 2012-05-22 04:40:57.875 143 12587.67 75.62 54999.55 88888.00 2012-05-22 04:40:58.000 143 12587.70 75.55 54999.50 88888.00 2012-05-22 04:40:58.125 143 12587.70 75.60 54999.55 88888.00 2012-05-22 04:40:58.250 143 12587.62 75.60 54999.53 88888.00 2012-05-22 04:40:58.375 143 12587.65 75.60 54999.53 88888.00 2012-05-22 04:40:58.500 143 12587.70 75.58 54999.53 88888.00 2012-05-22 04:40:58.625 143 12587.73 75.62 54999.50 88888.00 2012-05-22 04:40:58.750 143 12587.75 75.62 54999.53 88888.00 2012-05-22 04:40:58.875 143 12587.70 75.65 54999.53 88888.00 2012-05-22 04:40:59.000 143 12587.67 75.65 54999.50 88888.00 2012-05-22 04:40:59.125 143 12587.73 75.67 54999.55 88888.00 2012-05-22 04:40:59.250 143 12587.67 75.62 54999.53 88888.00 2012-05-22 04:40:59.375 143 12587.75 75.67 54999.55 88888.00 2012-05-22 04:40:59.500 143 12587.73 75.70 54999.55 88888.00 2012-05-22 04:40:59.625 143 12587.73 75.70 54999.55 88888.00 2012-05-22 04:40:59.750 143 12587.67 75.70 54999.55 88888.00 2012-05-22 04:40:59.875 143 12587.65 75.67 54999.53 88888.00 2012-05-22 04:41:00.000 143 12587.62 75.70 54999.50 88888.00 2012-05-22 04:41:00.125 143 12587.60 75.67 54999.50 88888.00 2012-05-22 04:41:00.250 143 12587.58 75.67 54999.53 88888.00 2012-05-22 04:41:00.375 143 12587.65 75.70 54999.53 88888.00 2012-05-22 04:41:00.500 143 12587.70 75.72 54999.55 88888.00 2012-05-22 04:41:00.625 143 12587.73 75.70 54999.55 88888.00 2012-05-22 04:41:00.750 143 12587.67 75.70 54999.53 88888.00 2012-05-22 04:41:00.875 143 12587.62 75.72 54999.53 88888.00 2012-05-22 04:41:01.000 143 12587.67 75.75 54999.50 88888.00 2012-05-22 04:41:01.125 143 12587.65 75.75 54999.50 88888.00 2012-05-22 04:41:01.250 143 12587.60 75.72 54999.53 88888.00 2012-05-22 04:41:01.375 143 12587.67 75.75 54999.53 88888.00 2012-05-22 04:41:01.500 143 12587.65 75.75 54999.47 88888.00 2012-05-22 04:41:01.625 143 12587.62 75.78 54999.50 88888.00 2012-05-22 04:41:01.750 143 12587.62 75.80 54999.50 88888.00 2012-05-22 04:41:01.875 143 12587.62 75.80 54999.50 88888.00 2012-05-22 04:41:02.000 143 12587.58 75.80 54999.50 88888.00 2012-05-22 04:41:02.125 143 12587.50 75.78 54999.50 88888.00 2012-05-22 04:41:02.250 143 12587.42 75.78 54999.53 88888.00 2012-05-22 04:41:02.375 143 12587.40 75.78 54999.50 88888.00 2012-05-22 04:41:02.500 143 12587.40 75.78 54999.50 88888.00 2012-05-22 04:41:02.625 143 12587.42 75.78 54999.47 88888.00 2012-05-22 04:41:02.750 143 12587.48 75.78 54999.47 88888.00 2012-05-22 04:41:02.875 143 12587.48 75.83 54999.47 88888.00 2012-05-22 04:41:03.000 143 12587.42 75.80 54999.47 88888.00 2012-05-22 04:41:03.125 143 12587.38 75.83 54999.50 88888.00 2012-05-22 04:41:03.250 143 12587.40 75.80 54999.50 88888.00 2012-05-22 04:41:03.375 143 12587.40 75.80 54999.47 88888.00 2012-05-22 04:41:03.500 143 12587.42 75.83 54999.45 88888.00 2012-05-22 04:41:03.625 143 12587.40 75.83 54999.45 88888.00 2012-05-22 04:41:03.750 143 12587.40 75.85 54999.47 88888.00 2012-05-22 04:41:03.875 143 12587.42 75.85 54999.45 88888.00 2012-05-22 04:41:04.000 143 12587.40 75.85 54999.45 88888.00 2012-05-22 04:41:04.125 143 12587.38 75.85 54999.47 88888.00 2012-05-22 04:41:04.250 143 12587.30 75.80 54999.47 88888.00 2012-05-22 04:41:04.375 143 12587.27 75.80 54999.45 88888.00 2012-05-22 04:41:04.500 143 12587.27 75.83 54999.43 88888.00 2012-05-22 04:41:04.625 143 12587.27 75.85 54999.43 88888.00 2012-05-22 04:41:04.750 143 12587.33 75.90 54999.43 88888.00 2012-05-22 04:41:04.875 143 12587.33 75.90 54999.47 88888.00 2012-05-22 04:41:05.000 143 12587.38 75.88 54999.43 88888.00 2012-05-22 04:41:05.125 143 12587.38 75.85 54999.45 88888.00 2012-05-22 04:41:05.250 143 12587.40 75.85 54999.47 88888.00 2012-05-22 04:41:05.375 143 12587.42 75.88 54999.45 88888.00 2012-05-22 04:41:05.500 143 12587.33 75.85 54999.40 88888.00 2012-05-22 04:41:05.625 143 12587.35 75.85 54999.43 88888.00 2012-05-22 04:41:05.750 143 12587.38 75.85 54999.43 88888.00 2012-05-22 04:41:05.875 143 12587.40 75.85 54999.45 88888.00 2012-05-22 04:41:06.000 143 12587.30 75.85 54999.43 88888.00 2012-05-22 04:41:06.125 143 12587.27 75.88 54999.43 88888.00 2012-05-22 04:41:06.250 143 12587.23 75.88 54999.43 88888.00 2012-05-22 04:41:06.375 143 12587.23 75.90 54999.40 88888.00 2012-05-22 04:41:06.500 143 12587.25 75.90 54999.38 88888.00 2012-05-22 04:41:06.625 143 12587.33 75.92 54999.43 88888.00 2012-05-22 04:41:06.750 143 12587.30 75.92 54999.43 88888.00 2012-05-22 04:41:06.875 143 12587.23 75.90 54999.43 88888.00 2012-05-22 04:41:07.000 143 12587.20 75.90 54999.40 88888.00 2012-05-22 04:41:07.125 143 12587.20 75.90 54999.40 88888.00 2012-05-22 04:41:07.250 143 12587.23 75.90 54999.40 88888.00 2012-05-22 04:41:07.375 143 12587.30 75.92 54999.43 88888.00 2012-05-22 04:41:07.500 143 12587.20 75.92 54999.43 88888.00 2012-05-22 04:41:07.625 143 12587.17 75.95 54999.45 88888.00 2012-05-22 04:41:07.750 143 12587.20 75.92 54999.43 88888.00 2012-05-22 04:41:07.875 143 12587.23 75.92 54999.40 88888.00 2012-05-22 04:41:08.000 143 12587.20 75.92 54999.38 88888.00 2012-05-22 04:41:08.125 143 12587.20 75.95 54999.43 88888.00 2012-05-22 04:41:08.250 143 12587.17 75.97 54999.43 88888.00 2012-05-22 04:41:08.375 143 12587.20 76.00 54999.40 88888.00 2012-05-22 04:41:08.500 143 12587.15 75.97 54999.40 88888.00 2012-05-22 04:41:08.625 143 12587.12 75.97 54999.43 88888.00 2012-05-22 04:41:08.750 143 12587.15 75.97 54999.40 88888.00 2012-05-22 04:41:08.875 143 12587.17 76.00 54999.40 88888.00 2012-05-22 04:41:09.000 143 12587.20 76.00 54999.35 88888.00 2012-05-22 04:41:09.125 143 12587.15 76.00 54999.40 88888.00 2012-05-22 04:41:09.250 143 12587.08 76.00 54999.40 88888.00 2012-05-22 04:41:09.375 143 12587.08 76.03 54999.40 88888.00 2012-05-22 04:41:09.500 143 12587.02 76.03 54999.43 88888.00 2012-05-22 04:41:09.625 143 12587.08 76.03 54999.40 88888.00 2012-05-22 04:41:09.750 143 12587.10 76.08 54999.40 88888.00 2012-05-22 04:41:09.875 143 12587.12 76.05 54999.40 88888.00 2012-05-22 04:41:10.000 143 12587.15 76.10 54999.40 88888.00 2012-05-22 04:41:10.125 143 12587.15 76.12 54999.40 88888.00 2012-05-22 04:41:10.250 143 12587.10 76.08 54999.40 88888.00 2012-05-22 04:41:10.375 143 12587.05 76.10 54999.43 88888.00 2012-05-22 04:41:10.500 143 12587.08 76.10 54999.40 88888.00 2012-05-22 04:41:10.625 143 12587.08 76.10 54999.43 88888.00 2012-05-22 04:41:10.750 143 12587.08 76.10 54999.38 88888.00 2012-05-22 04:41:10.875 143 12587.08 76.10 54999.35 88888.00 2012-05-22 04:41:11.000 143 12587.10 76.12 54999.38 88888.00 2012-05-22 04:41:11.125 143 12587.12 76.12 54999.38 88888.00 2012-05-22 04:41:11.250 143 12587.02 76.15 54999.40 88888.00 2012-05-22 04:41:11.375 143 12587.02 76.17 54999.40 88888.00 2012-05-22 04:41:11.500 143 12587.00 76.15 54999.35 88888.00 2012-05-22 04:41:11.625 143 12587.02 76.15 54999.38 88888.00 2012-05-22 04:41:11.750 143 12586.98 76.15 54999.35 88888.00 2012-05-22 04:41:11.875 143 12586.92 76.12 54999.35 88888.00 2012-05-22 04:41:12.000 143 12586.90 76.12 54999.32 88888.00 2012-05-22 04:41:12.125 143 12586.95 76.15 54999.35 88888.00 2012-05-22 04:41:12.250 143 12587.00 76.15 54999.35 88888.00 2012-05-22 04:41:12.375 143 12587.02 76.15 54999.38 88888.00 2012-05-22 04:41:12.500 143 12586.95 76.17 54999.35 88888.00 2012-05-22 04:41:12.625 143 12586.90 76.12 54999.35 88888.00 2012-05-22 04:41:12.750 143 12586.98 76.15 54999.38 88888.00 2012-05-22 04:41:12.875 143 12587.02 76.15 54999.35 88888.00 2012-05-22 04:41:13.000 143 12587.10 76.17 54999.35 88888.00 2012-05-22 04:41:13.125 143 12587.10 76.22 54999.35 88888.00 2012-05-22 04:41:13.250 143 12587.05 76.20 54999.32 88888.00 2012-05-22 04:41:13.375 143 12587.00 76.20 54999.35 88888.00 2012-05-22 04:41:13.500 143 12586.95 76.20 54999.32 88888.00 2012-05-22 04:41:13.625 143 12586.90 76.22 54999.35 88888.00 2012-05-22 04:41:13.750 143 12586.85 76.22 54999.35 88888.00 2012-05-22 04:41:13.875 143 12586.88 76.22 54999.32 88888.00 2012-05-22 04:41:14.000 143 12586.85 76.25 54999.32 88888.00 2012-05-22 04:41:14.125 143 12586.85 76.28 54999.32 88888.00 2012-05-22 04:41:14.250 143 12586.88 76.22 54999.32 88888.00 2012-05-22 04:41:14.375 143 12586.88 76.22 54999.32 88888.00 2012-05-22 04:41:14.500 143 12586.85 76.28 54999.35 88888.00 2012-05-22 04:41:14.625 143 12586.83 76.28 54999.38 88888.00 2012-05-22 04:41:14.750 143 12586.80 76.28 54999.32 88888.00 2012-05-22 04:41:14.875 143 12586.77 76.25 54999.32 88888.00 2012-05-22 04:41:15.000 143 12586.80 76.25 54999.32 88888.00 2012-05-22 04:41:15.125 143 12586.80 76.30 54999.32 88888.00 2012-05-22 04:41:15.250 143 12586.77 76.28 54999.30 88888.00 2012-05-22 04:41:15.375 143 12586.75 76.30 54999.32 88888.00 2012-05-22 04:41:15.500 143 12586.80 76.30 54999.32 88888.00 2012-05-22 04:41:15.625 143 12586.85 76.30 54999.32 88888.00 2012-05-22 04:41:15.750 143 12586.85 76.30 54999.32 88888.00 2012-05-22 04:41:15.875 143 12586.77 76.30 54999.32 88888.00 2012-05-22 04:41:16.000 143 12586.77 76.30 54999.32 88888.00 2012-05-22 04:41:16.125 143 12586.75 76.35 54999.32 88888.00 2012-05-22 04:41:16.250 143 12586.77 76.35 54999.38 88888.00 2012-05-22 04:41:16.375 143 12586.77 76.35 54999.38 88888.00 2012-05-22 04:41:16.500 143 12586.80 76.35 54999.32 88888.00 2012-05-22 04:41:16.625 143 12586.77 76.33 54999.32 88888.00 2012-05-22 04:41:16.750 143 12586.70 76.38 54999.32 88888.00 2012-05-22 04:41:16.875 143 12586.70 76.40 54999.32 88888.00 2012-05-22 04:41:17.000 143 12586.70 76.38 54999.32 88888.00 2012-05-22 04:41:17.125 143 12586.73 76.38 54999.32 88888.00 2012-05-22 04:41:17.250 143 12586.77 76.38 54999.28 88888.00 2012-05-22 04:41:17.375 143 12586.80 76.38 54999.30 88888.00 2012-05-22 04:41:17.500 143 12586.73 76.40 54999.30 88888.00 2012-05-22 04:41:17.625 143 12586.67 76.40 54999.30 88888.00 2012-05-22 04:41:17.750 143 12586.67 76.38 54999.30 88888.00 2012-05-22 04:41:17.875 143 12586.67 76.40 54999.30 88888.00 2012-05-22 04:41:18.000 143 12586.73 76.42 54999.30 88888.00 2012-05-22 04:41:18.125 143 12586.73 76.42 54999.30 88888.00 2012-05-22 04:41:18.250 143 12586.65 76.45 54999.28 88888.00 2012-05-22 04:41:18.375 143 12586.70 76.42 54999.30 88888.00 2012-05-22 04:41:18.500 143 12586.73 76.45 54999.28 88888.00 2012-05-22 04:41:18.625 143 12586.73 76.45 54999.28 88888.00 2012-05-22 04:41:18.750 143 12586.73 76.42 54999.28 88888.00 2012-05-22 04:41:18.875 143 12586.70 76.42 54999.22 88888.00 2012-05-22 04:41:19.000 143 12586.67 76.45 54999.22 88888.00 2012-05-22 04:41:19.125 143 12586.67 76.45 54999.25 88888.00 2012-05-22 04:41:19.250 143 12586.67 76.47 54999.30 88888.00 2012-05-22 04:41:19.375 143 12586.70 76.47 54999.28 88888.00 2012-05-22 04:41:19.500 143 12586.73 76.45 54999.28 88888.00 2012-05-22 04:41:19.625 143 12586.67 76.53 54999.28 88888.00 2012-05-22 04:41:19.750 143 12586.60 76.53 54999.28 88888.00 2012-05-22 04:41:19.875 143 12586.55 76.50 54999.28 88888.00 2012-05-22 04:41:20.000 143 12586.55 76.50 54999.28 88888.00 2012-05-22 04:41:20.125 143 12586.60 76.50 54999.30 88888.00 2012-05-22 04:41:20.250 143 12586.55 76.50 54999.28 88888.00 2012-05-22 04:41:20.375 143 12586.58 76.53 54999.28 88888.00 2012-05-22 04:41:20.500 143 12586.55 76.53 54999.25 88888.00 2012-05-22 04:41:20.625 143 12586.52 76.53 54999.25 88888.00 2012-05-22 04:41:20.750 143 12586.55 76.53 54999.25 88888.00 2012-05-22 04:41:20.875 143 12586.55 76.55 54999.28 88888.00 2012-05-22 04:41:21.000 143 12586.52 76.53 54999.25 88888.00 2012-05-22 04:41:21.125 143 12586.52 76.53 54999.22 88888.00 2012-05-22 04:41:21.250 143 12586.50 76.55 54999.22 88888.00 2012-05-22 04:41:21.375 143 12586.55 76.55 54999.22 88888.00 2012-05-22 04:41:21.500 143 12586.58 76.55 54999.22 88888.00 2012-05-22 04:41:21.625 143 12586.60 76.58 54999.25 88888.00 2012-05-22 04:41:21.750 143 12586.62 76.60 54999.22 88888.00 2012-05-22 04:41:21.875 143 12586.65 76.58 54999.25 88888.00 2012-05-22 04:41:22.000 143 12586.60 76.60 54999.22 88888.00 2012-05-22 04:41:22.125 143 12586.55 76.60 54999.22 88888.00 2012-05-22 04:41:22.250 143 12586.52 76.60 54999.20 88888.00 2012-05-22 04:41:22.375 143 12586.48 76.60 54999.20 88888.00 2012-05-22 04:41:22.500 143 12586.48 76.62 54999.20 88888.00 2012-05-22 04:41:22.625 143 12586.50 76.62 54999.20 88888.00 2012-05-22 04:41:22.750 143 12586.55 76.62 54999.20 88888.00 2012-05-22 04:41:22.875 143 12586.55 76.62 54999.18 88888.00 2012-05-22 04:41:23.000 143 12586.52 76.62 54999.18 88888.00 2012-05-22 04:41:23.125 143 12586.50 76.65 54999.18 88888.00 2012-05-22 04:41:23.250 143 12586.50 76.65 54999.20 88888.00 2012-05-22 04:41:23.375 143 12586.55 76.67 54999.20 88888.00 2012-05-22 04:41:23.500 143 12586.50 76.70 54999.20 88888.00 2012-05-22 04:41:23.625 143 12586.50 76.72 54999.18 88888.00 2012-05-22 04:41:23.750 143 12586.58 76.70 54999.18 88888.00 2012-05-22 04:41:23.875 143 12586.55 76.70 54999.20 88888.00 2012-05-22 04:41:24.000 143 12586.52 76.70 54999.20 88888.00 2012-05-22 04:41:24.125 143 12586.40 76.70 54999.22 88888.00 2012-05-22 04:41:24.250 143 12586.35 76.70 54999.22 88888.00 2012-05-22 04:41:24.375 143 12586.42 76.67 54999.20 88888.00 2012-05-22 04:41:24.500 143 12586.42 76.67 54999.18 88888.00 2012-05-22 04:41:24.625 143 12586.42 76.70 54999.18 88888.00 2012-05-22 04:41:24.750 143 12586.42 76.67 54999.18 88888.00 2012-05-22 04:41:24.875 143 12586.45 76.70 54999.18 88888.00 2012-05-22 04:41:25.000 143 12586.48 76.72 54999.20 88888.00 2012-05-22 04:41:25.125 143 12586.45 76.75 54999.20 88888.00 2012-05-22 04:41:25.250 143 12586.45 76.72 54999.20 88888.00 2012-05-22 04:41:25.375 143 12586.52 76.75 54999.18 88888.00 2012-05-22 04:41:25.500 143 12586.48 76.75 54999.18 88888.00 2012-05-22 04:41:25.625 143 12586.42 76.75 54999.18 88888.00 2012-05-22 04:41:25.750 143 12586.48 76.78 54999.18 88888.00 2012-05-22 04:41:25.875 143 12586.50 76.75 54999.15 88888.00 2012-05-22 04:41:26.000 143 12586.48 76.72 54999.12 88888.00 2012-05-22 04:41:26.125 143 12586.40 76.75 54999.15 88888.00 2012-05-22 04:41:26.250 143 12586.35 76.75 54999.18 88888.00 2012-05-22 04:41:26.375 143 12586.38 76.78 54999.18 88888.00 2012-05-22 04:41:26.500 143 12586.35 76.80 54999.18 88888.00 2012-05-22 04:41:26.625 143 12586.35 76.80 54999.18 88888.00 2012-05-22 04:41:26.750 143 12586.35 76.78 54999.18 88888.00 2012-05-22 04:41:26.875 143 12586.35 76.80 54999.20 88888.00 2012-05-22 04:41:27.000 143 12586.40 76.80 54999.20 88888.00 2012-05-22 04:41:27.125 143 12586.42 76.85 54999.18 88888.00 2012-05-22 04:41:27.250 143 12586.38 76.80 54999.12 88888.00 2012-05-22 04:41:27.375 143 12586.35 76.75 54999.12 88888.00 2012-05-22 04:41:27.500 143 12586.35 76.78 54999.12 88888.00 2012-05-22 04:41:27.625 143 12586.33 76.83 54999.15 88888.00 2012-05-22 04:41:27.750 143 12586.33 76.83 54999.20 88888.00 2012-05-22 04:41:27.875 143 12586.33 76.83 54999.18 88888.00 2012-05-22 04:41:28.000 143 12586.33 76.83 54999.20 88888.00 2012-05-22 04:41:28.125 143 12586.30 76.85 54999.18 88888.00 2012-05-22 04:41:28.250 143 12586.30 76.88 54999.18 88888.00 2012-05-22 04:41:28.375 143 12586.33 76.90 54999.15 88888.00 2012-05-22 04:41:28.500 143 12586.35 76.90 54999.18 88888.00 2012-05-22 04:41:28.625 143 12586.35 76.90 54999.18 88888.00 2012-05-22 04:41:28.750 143 12586.33 76.90 54999.12 88888.00 2012-05-22 04:41:28.875 143 12586.35 76.90 54999.12 88888.00 2012-05-22 04:41:29.000 143 12586.38 76.90 54999.12 88888.00 2012-05-22 04:41:29.125 143 12586.40 76.90 54999.15 88888.00 2012-05-22 04:41:29.250 143 12586.33 76.92 54999.18 88888.00 2012-05-22 04:41:29.375 143 12586.35 76.90 54999.18 88888.00 2012-05-22 04:41:29.500 143 12586.33 76.90 54999.15 88888.00 2012-05-22 04:41:29.625 143 12586.30 76.92 54999.18 88888.00 2012-05-22 04:41:29.750 143 12586.30 76.95 54999.18 88888.00 2012-05-22 04:41:29.875 143 12586.27 76.92 54999.18 88888.00 2012-05-22 04:41:30.000 143 12586.30 76.92 54999.15 88888.00 2012-05-22 04:41:30.125 143 12586.33 76.92 54999.18 88888.00 2012-05-22 04:41:30.250 143 12586.27 76.95 54999.18 88888.00 2012-05-22 04:41:30.375 143 12586.30 76.92 54999.15 88888.00 2012-05-22 04:41:30.500 143 12586.33 76.92 54999.12 88888.00 2012-05-22 04:41:30.625 143 12586.35 76.92 54999.15 88888.00 2012-05-22 04:41:30.750 143 12586.30 76.95 54999.15 88888.00 2012-05-22 04:41:30.875 143 12586.27 76.97 54999.18 88888.00 2012-05-22 04:41:31.000 143 12586.27 76.95 54999.15 88888.00 2012-05-22 04:41:31.125 143 12586.27 76.97 54999.18 88888.00 2012-05-22 04:41:31.250 143 12586.25 76.97 54999.15 88888.00 2012-05-22 04:41:31.375 143 12586.23 76.95 54999.12 88888.00 2012-05-22 04:41:31.500 143 12586.17 76.92 54999.15 88888.00 2012-05-22 04:41:31.625 143 12586.20 76.97 54999.12 88888.00 2012-05-22 04:41:31.750 143 12586.20 76.97 54999.10 88888.00 2012-05-22 04:41:31.875 143 12586.25 76.97 54999.12 88888.00 2012-05-22 04:41:32.000 143 12586.25 76.97 54999.12 88888.00 2012-05-22 04:41:32.125 143 12586.20 77.00 54999.15 88888.00 2012-05-22 04:41:32.250 143 12586.15 77.00 54999.18 88888.00 2012-05-22 04:41:32.375 143 12586.17 77.05 54999.18 88888.00 2012-05-22 04:41:32.500 143 12586.23 77.05 54999.15 88888.00 2012-05-22 04:41:32.625 143 12586.20 77.03 54999.15 88888.00 2012-05-22 04:41:32.750 143 12586.25 77.03 54999.15 88888.00 2012-05-22 04:41:32.875 143 12586.30 77.03 54999.12 88888.00 2012-05-22 04:41:33.000 143 12586.27 77.03 54999.15 88888.00 2012-05-22 04:41:33.125 143 12586.20 77.03 54999.15 88888.00 2012-05-22 04:41:33.250 143 12586.17 77.03 54999.15 88888.00 2012-05-22 04:41:33.375 143 12586.23 77.05 54999.12 88888.00 2012-05-22 04:41:33.500 143 12586.25 77.03 54999.12 88888.00 2012-05-22 04:41:33.625 143 12586.25 77.03 54999.12 88888.00 2012-05-22 04:41:33.750 143 12586.23 77.03 54999.10 88888.00 2012-05-22 04:41:33.875 143 12586.25 77.05 54999.12 88888.00 2012-05-22 04:41:34.000 143 12586.17 77.08 54999.12 88888.00 2012-05-22 04:41:34.125 143 12586.20 77.05 54999.12 88888.00 2012-05-22 04:41:34.250 143 12586.20 77.03 54999.12 88888.00 2012-05-22 04:41:34.375 143 12586.20 77.05 54999.12 88888.00 2012-05-22 04:41:34.500 143 12586.17 77.08 54999.10 88888.00 2012-05-22 04:41:34.625 143 12586.15 77.05 54999.10 88888.00 2012-05-22 04:41:34.750 143 12586.17 77.08 54999.10 88888.00 2012-05-22 04:41:34.875 143 12586.15 77.10 54999.12 88888.00 2012-05-22 04:41:35.000 143 12586.15 77.08 54999.10 88888.00 2012-05-22 04:41:35.125 143 12586.17 77.12 54999.10 88888.00 2012-05-22 04:41:35.250 143 12586.15 77.15 54999.12 88888.00 2012-05-22 04:41:35.375 143 12586.15 77.17 54999.12 88888.00 2012-05-22 04:41:35.500 143 12586.08 77.17 54999.12 88888.00 2012-05-22 04:41:35.625 143 12586.02 77.15 54999.15 88888.00 2012-05-22 04:41:35.750 143 12586.05 77.17 54999.15 88888.00 2012-05-22 04:41:35.875 143 12586.05 77.17 54999.10 88888.00 2012-05-22 04:41:36.000 143 12586.05 77.15 54999.10 88888.00 2012-05-22 04:41:36.125 143 12586.02 77.17 54999.10 88888.00 2012-05-22 04:41:36.250 143 12586.00 77.17 54999.12 88888.00 2012-05-22 04:41:36.375 143 12586.02 77.17 54999.10 88888.00 2012-05-22 04:41:36.500 143 12586.05 77.17 54999.10 88888.00 2012-05-22 04:41:36.625 143 12586.12 77.17 54999.15 88888.00 2012-05-22 04:41:36.750 143 12586.15 77.20 54999.15 88888.00 2012-05-22 04:41:36.875 143 12586.10 77.17 54999.12 88888.00 2012-05-22 04:41:37.000 143 12586.02 77.20 54999.10 88888.00 2012-05-22 04:41:37.125 143 12586.00 77.22 54999.10 88888.00 2012-05-22 04:41:37.250 143 12586.00 77.20 54999.10 88888.00 2012-05-22 04:41:37.375 143 12586.05 77.22 54999.07 88888.00 2012-05-22 04:41:37.500 143 12586.08 77.22 54999.05 88888.00 2012-05-22 04:41:37.625 143 12586.02 77.22 54999.07 88888.00 2012-05-22 04:41:37.750 143 12586.02 77.22 54999.05 88888.00 2012-05-22 04:41:37.875 143 12586.02 77.20 54999.05 88888.00 2012-05-22 04:41:38.000 143 12586.02 77.20 54999.07 88888.00 2012-05-22 04:41:38.125 143 12586.00 77.22 54999.12 88888.00 2012-05-22 04:41:38.250 143 12586.02 77.28 54999.10 88888.00 2012-05-22 04:41:38.375 143 12586.00 77.28 54999.07 88888.00 2012-05-22 04:41:38.500 143 12585.92 77.30 54999.07 88888.00 2012-05-22 04:41:38.625 143 12585.98 77.30 54999.07 88888.00 2012-05-22 04:41:38.750 143 12585.98 77.28 54999.07 88888.00 2012-05-22 04:41:38.875 143 12586.00 77.28 54999.07 88888.00 2012-05-22 04:41:39.000 143 12586.08 77.28 54999.07 88888.00 2012-05-22 04:41:39.125 143 12586.08 77.30 54999.07 88888.00 2012-05-22 04:41:39.250 143 12585.98 77.30 54999.05 88888.00 2012-05-22 04:41:39.375 143 12585.95 77.30 54999.10 88888.00 2012-05-22 04:41:39.500 143 12585.90 77.33 54999.10 88888.00 2012-05-22 04:41:39.625 143 12585.85 77.30 54999.10 88888.00 2012-05-22 04:41:39.750 143 12585.92 77.33 54999.10 88888.00 2012-05-22 04:41:39.875 143 12585.98 77.35 54999.10 88888.00 2012-05-22 04:41:40.000 143 12586.00 77.38 54999.10 88888.00 2012-05-22 04:41:40.125 143 12586.05 77.40 54999.10 88888.00 2012-05-22 04:41:40.250 143 12586.00 77.35 54999.10 88888.00 2012-05-22 04:41:40.375 143 12585.95 77.33 54999.07 88888.00 2012-05-22 04:41:40.500 143 12585.95 77.35 54999.10 88888.00 2012-05-22 04:41:40.625 143 12585.95 77.38 54999.10 88888.00 2012-05-22 04:41:40.750 143 12585.98 77.38 54999.10 88888.00 2012-05-22 04:41:40.875 143 12585.95 77.35 54999.07 88888.00 2012-05-22 04:41:41.000 143 12585.88 77.38 54999.05 88888.00 2012-05-22 04:41:41.125 143 12585.92 77.38 54999.07 88888.00 2012-05-22 04:41:41.250 143 12585.88 77.40 54999.10 88888.00 2012-05-22 04:41:41.375 143 12585.88 77.40 54999.10 88888.00 2012-05-22 04:41:41.500 143 12585.88 77.38 54999.07 88888.00 2012-05-22 04:41:41.625 143 12585.95 77.38 54999.10 88888.00 2012-05-22 04:41:41.750 143 12585.98 77.40 54999.10 88888.00 2012-05-22 04:41:41.875 143 12585.88 77.40 54999.10 88888.00 2012-05-22 04:41:42.000 143 12585.92 77.38 54999.07 88888.00 2012-05-22 04:41:42.125 143 12585.98 77.40 54999.10 88888.00 2012-05-22 04:41:42.250 143 12585.95 77.42 54999.07 88888.00 2012-05-22 04:41:42.375 143 12585.90 77.45 54999.07 88888.00 2012-05-22 04:41:42.500 143 12585.90 77.45 54999.07 88888.00 2012-05-22 04:41:42.625 143 12585.92 77.42 54999.07 88888.00 2012-05-22 04:41:42.750 143 12585.98 77.47 54999.07 88888.00 2012-05-22 04:41:42.875 143 12585.90 77.50 54999.07 88888.00 2012-05-22 04:41:43.000 143 12585.88 77.47 54999.07 88888.00 2012-05-22 04:41:43.125 143 12585.88 77.47 54999.05 88888.00 2012-05-22 04:41:43.250 143 12585.77 77.50 54999.05 88888.00 2012-05-22 04:41:43.375 143 12585.80 77.53 54999.05 88888.00 2012-05-22 04:41:43.500 143 12585.80 77.50 54999.03 88888.00 2012-05-22 04:41:43.625 143 12585.83 77.50 54999.05 88888.00 2012-05-22 04:41:43.750 143 12585.90 77.53 54999.05 88888.00 2012-05-22 04:41:43.875 143 12585.95 77.55 54999.05 88888.00 2012-05-22 04:41:44.000 143 12585.88 77.53 54999.05 88888.00 2012-05-22 04:41:44.125 143 12585.88 77.53 54999.07 88888.00 2012-05-22 04:41:44.250 143 12585.83 77.53 54999.10 88888.00 2012-05-22 04:41:44.375 143 12585.83 77.53 54999.05 88888.00 2012-05-22 04:41:44.500 143 12585.85 77.55 54999.05 88888.00 2012-05-22 04:41:44.625 143 12585.90 77.55 54999.03 88888.00 2012-05-22 04:41:44.750 143 12585.92 77.58 54999.03 88888.00 2012-05-22 04:41:44.875 143 12585.92 77.55 54999.05 88888.00 2012-05-22 04:41:45.000 143 12585.90 77.58 54999.03 88888.00 2012-05-22 04:41:45.125 143 12585.90 77.58 54999.03 88888.00 2012-05-22 04:41:45.250 143 12585.90 77.55 54999.03 88888.00 2012-05-22 04:41:45.375 143 12585.92 77.55 54999.05 88888.00 2012-05-22 04:41:45.500 143 12585.92 77.58 54999.07 88888.00 2012-05-22 04:41:45.625 143 12585.90 77.58 54999.05 88888.00 2012-05-22 04:41:45.750 143 12585.88 77.58 54999.05 88888.00 2012-05-22 04:41:45.875 143 12585.90 77.60 54999.05 88888.00 2012-05-22 04:41:46.000 143 12585.90 77.58 54999.03 88888.00 2012-05-22 04:41:46.125 143 12585.88 77.60 54999.03 88888.00 2012-05-22 04:41:46.250 143 12585.88 77.60 54999.07 88888.00 2012-05-22 04:41:46.375 143 12585.88 77.60 54999.05 88888.00 2012-05-22 04:41:46.500 143 12585.80 77.60 54999.03 88888.00 2012-05-22 04:41:46.625 143 12585.80 77.60 54999.03 88888.00 2012-05-22 04:41:46.750 143 12585.90 77.60 54999.05 88888.00 2012-05-22 04:41:46.875 143 12585.90 77.65 54999.05 88888.00 2012-05-22 04:41:47.000 143 12585.85 77.62 54999.03 88888.00 2012-05-22 04:41:47.125 143 12585.77 77.60 54999.03 88888.00 2012-05-22 04:41:47.250 143 12585.73 77.62 54999.05 88888.00 2012-05-22 04:41:47.375 143 12585.80 77.67 54999.07 88888.00 2012-05-22 04:41:47.500 143 12585.80 77.65 54999.05 88888.00 2012-05-22 04:41:47.625 143 12585.80 77.65 54999.05 88888.00 2012-05-22 04:41:47.750 143 12585.75 77.65 54999.03 88888.00 2012-05-22 04:41:47.875 143 12585.75 77.70 54999.05 88888.00 2012-05-22 04:41:48.000 143 12585.77 77.70 54999.03 88888.00 2012-05-22 04:41:48.125 143 12585.75 77.67 54999.03 88888.00 2012-05-22 04:41:48.250 143 12585.70 77.65 54999.00 88888.00 2012-05-22 04:41:48.375 143 12585.73 77.65 54999.00 88888.00 2012-05-22 04:41:48.500 143 12585.80 77.65 54999.00 88888.00 2012-05-22 04:41:48.625 143 12585.83 77.72 54999.05 88888.00 2012-05-22 04:41:48.750 143 12585.80 77.72 54999.03 88888.00 2012-05-22 04:41:48.875 143 12585.80 77.70 54999.03 88888.00 2012-05-22 04:41:49.000 143 12585.77 77.72 54999.03 88888.00 2012-05-22 04:41:49.125 143 12585.75 77.75 54999.07 88888.00 2012-05-22 04:41:49.250 143 12585.70 77.70 54999.03 88888.00 2012-05-22 04:41:49.375 143 12585.75 77.72 54999.05 88888.00 2012-05-22 04:41:49.500 143 12585.75 77.75 54999.05 88888.00 2012-05-22 04:41:49.625 143 12585.75 77.75 54999.05 88888.00 2012-05-22 04:41:49.750 143 12585.75 77.75 54999.07 88888.00 2012-05-22 04:41:49.875 143 12585.80 77.75 54999.10 88888.00 2012-05-22 04:41:50.000 143 12585.77 77.75 54999.05 88888.00 2012-05-22 04:41:50.125 143 12585.70 77.75 54999.05 88888.00 2012-05-22 04:41:50.250 143 12585.75 77.75 54999.05 88888.00 2012-05-22 04:41:50.375 143 12585.77 77.72 54999.05 88888.00 2012-05-22 04:41:50.500 143 12585.77 77.80 54999.03 88888.00 2012-05-22 04:41:50.625 143 12585.77 77.80 54999.03 88888.00 2012-05-22 04:41:50.750 143 12585.73 77.80 54999.00 88888.00 2012-05-22 04:41:50.875 143 12585.73 77.85 54999.05 88888.00 2012-05-22 04:41:51.000 143 12585.77 77.85 54999.00 88888.00 2012-05-22 04:41:51.125 143 12585.75 77.88 54999.00 88888.00 2012-05-22 04:41:51.250 143 12585.70 77.83 54999.05 88888.00 2012-05-22 04:41:51.375 143 12585.67 77.83 54999.03 88888.00 2012-05-22 04:41:51.500 143 12585.65 77.85 54999.03 88888.00 2012-05-22 04:41:51.625 143 12585.62 77.80 54999.03 88888.00 2012-05-22 04:41:51.750 143 12585.60 77.83 54999.03 88888.00 2012-05-22 04:41:51.875 143 12585.62 77.85 54999.03 88888.00 2012-05-22 04:41:52.000 143 12585.70 77.83 54999.00 88888.00 2012-05-22 04:41:52.125 143 12585.70 77.90 54999.05 88888.00 2012-05-22 04:41:52.250 143 12585.67 77.88 54999.03 88888.00 2012-05-22 04:41:52.375 143 12585.65 77.85 54999.00 88888.00 2012-05-22 04:41:52.500 143 12585.65 77.88 54998.97 88888.00 2012-05-22 04:41:52.625 143 12585.65 77.92 54998.97 88888.00 2012-05-22 04:41:52.750 143 12585.65 77.92 54999.03 88888.00 2012-05-22 04:41:52.875 143 12585.65 77.95 54999.03 88888.00 2012-05-22 04:41:53.000 143 12585.60 77.92 54999.00 88888.00 2012-05-22 04:41:53.125 143 12585.60 77.92 54999.03 88888.00 2012-05-22 04:41:53.250 143 12585.60 77.92 54999.05 88888.00 2012-05-22 04:41:53.375 143 12585.60 77.95 54999.07 88888.00 2012-05-22 04:41:53.500 143 12585.62 77.95 54999.05 88888.00 2012-05-22 04:41:53.625 143 12585.62 77.95 54999.03 88888.00 2012-05-22 04:41:53.750 143 12585.62 77.92 54999.05 88888.00 2012-05-22 04:41:53.875 143 12585.67 77.95 54999.03 88888.00 2012-05-22 04:41:54.000 143 12585.67 77.97 54999.05 88888.00 2012-05-22 04:41:54.125 143 12585.60 77.97 54999.05 88888.00 2012-05-22 04:41:54.250 143 12585.58 77.95 54999.03 88888.00 2012-05-22 04:41:54.375 143 12585.55 77.95 54999.03 88888.00 2012-05-22 04:41:54.500 143 12585.55 77.95 54999.05 88888.00 2012-05-22 04:41:54.625 143 12585.58 78.03 54999.05 88888.00 2012-05-22 04:41:54.750 143 12585.60 78.03 54999.03 88888.00 2012-05-22 04:41:54.875 143 12585.60 78.00 54999.03 88888.00 2012-05-22 04:41:55.000 143 12585.58 78.00 54999.00 88888.00 2012-05-22 04:41:55.125 143 12585.55 78.00 54999.03 88888.00 2012-05-22 04:41:55.250 143 12585.50 78.00 54999.03 88888.00 2012-05-22 04:41:55.375 143 12585.58 78.05 54999.03 88888.00 2012-05-22 04:41:55.500 143 12585.60 78.05 54999.03 88888.00 2012-05-22 04:41:55.625 143 12585.58 78.03 54999.03 88888.00 2012-05-22 04:41:55.750 143 12585.52 78.05 54999.00 88888.00 2012-05-22 04:41:55.875 143 12585.52 78.05 54999.03 88888.00 2012-05-22 04:41:56.000 143 12585.52 78.05 54999.00 88888.00 2012-05-22 04:41:56.125 143 12585.48 78.08 54999.03 88888.00 2012-05-22 04:41:56.250 143 12585.42 78.05 54999.05 88888.00 2012-05-22 04:41:56.375 143 12585.42 78.08 54999.05 88888.00 2012-05-22 04:41:56.500 143 12585.45 78.10 54999.05 88888.00 2012-05-22 04:41:56.625 143 12585.45 78.10 54999.05 88888.00 2012-05-22 04:41:56.750 143 12585.45 78.10 54999.03 88888.00 2012-05-22 04:41:56.875 143 12585.45 78.12 54999.07 88888.00 2012-05-22 04:41:57.000 143 12585.42 78.12 54999.05 88888.00 2012-05-22 04:41:57.125 143 12585.42 78.17 54999.05 88888.00 2012-05-22 04:41:57.250 143 12585.38 78.15 54999.03 88888.00 2012-05-22 04:41:57.375 143 12585.45 78.15 54999.05 88888.00 2012-05-22 04:41:57.500 143 12585.50 78.17 54999.05 88888.00 2012-05-22 04:41:57.625 143 12585.50 78.17 54999.05 88888.00 2012-05-22 04:41:57.750 143 12585.45 78.20 54999.05 88888.00 2012-05-22 04:41:57.875 143 12585.45 78.20 54999.07 88888.00 2012-05-22 04:41:58.000 143 12585.45 78.17 54999.05 88888.00 2012-05-22 04:41:58.125 143 12585.40 78.17 54999.07 88888.00 2012-05-22 04:41:58.250 143 12585.38 78.17 54999.03 88888.00 2012-05-22 04:41:58.375 143 12585.45 78.20 54999.05 88888.00 2012-05-22 04:41:58.500 143 12585.48 78.20 54999.03 88888.00 2012-05-22 04:41:58.625 143 12585.50 78.22 54999.05 88888.00 2012-05-22 04:41:58.750 143 12585.58 78.25 54999.05 88888.00 2012-05-22 04:41:58.875 143 12585.55 78.25 54999.03 88888.00 2012-05-22 04:41:59.000 143 12585.50 78.22 54999.03 88888.00 2012-05-22 04:41:59.125 143 12585.45 78.25 54999.03 88888.00 2012-05-22 04:41:59.250 143 12585.38 78.22 54999.03 88888.00 2012-05-22 04:41:59.375 143 12585.38 78.25 54999.00 88888.00 2012-05-22 04:41:59.500 143 12585.35 78.25 54999.03 88888.00 2012-05-22 04:41:59.625 143 12585.33 78.25 54999.03 88888.00 2012-05-22 04:41:59.750 143 12585.40 78.25 54999.05 88888.00 2012-05-22 04:41:59.875 143 12585.48 78.25 54999.05 88888.00 2012-05-22 04:42:00.000 143 12585.45 78.28 54999.03 88888.00 2012-05-22 04:42:00.125 143 12585.40 78.25 54999.03 88888.00 2012-05-22 04:42:00.250 143 12585.40 78.28 54999.03 88888.00 2012-05-22 04:42:00.375 143 12585.40 78.28 54999.05 88888.00 2012-05-22 04:42:00.500 143 12585.40 78.25 54999.05 88888.00 2012-05-22 04:42:00.625 143 12585.42 78.28 54999.03 88888.00 2012-05-22 04:42:00.750 143 12585.40 78.28 54998.97 88888.00 2012-05-22 04:42:00.875 143 12585.35 78.28 54999.03 88888.00 2012-05-22 04:42:01.000 143 12585.38 78.28 54999.03 88888.00 2012-05-22 04:42:01.125 143 12585.38 78.30 54999.07 88888.00 2012-05-22 04:42:01.250 143 12585.35 78.30 54999.03 88888.00 2012-05-22 04:42:01.375 143 12585.40 78.33 54999.05 88888.00 2012-05-22 04:42:01.500 143 12585.42 78.33 54999.03 88888.00 2012-05-22 04:42:01.625 143 12585.38 78.33 54999.03 88888.00 2012-05-22 04:42:01.750 143 12585.38 78.30 54999.03 88888.00 2012-05-22 04:42:01.875 143 12585.42 78.30 54999.05 88888.00 2012-05-22 04:42:02.000 143 12585.45 78.35 54999.03 88888.00 2012-05-22 04:42:02.125 143 12585.42 78.35 54999.05 88888.00 2012-05-22 04:42:02.250 143 12585.38 78.35 54999.05 88888.00 2012-05-22 04:42:02.375 143 12585.35 78.35 54999.03 88888.00 2012-05-22 04:42:02.500 143 12585.33 78.38 54999.03 88888.00 2012-05-22 04:42:02.625 143 12585.33 78.38 54999.03 88888.00 2012-05-22 04:42:02.750 143 12585.35 78.38 54999.03 88888.00 2012-05-22 04:42:02.875 143 12585.45 78.42 54999.05 88888.00 2012-05-22 04:42:03.000 143 12585.48 78.42 54999.05 88888.00 2012-05-22 04:42:03.125 143 12585.33 78.40 54999.07 88888.00 2012-05-22 04:42:03.250 143 12585.30 78.38 54999.05 88888.00 2012-05-22 04:42:03.375 143 12585.38 78.38 54999.03 88888.00 2012-05-22 04:42:03.500 143 12585.33 78.38 54999.03 88888.00 2012-05-22 04:42:03.625 143 12585.27 78.38 54999.07 88888.00 2012-05-22 04:42:03.750 143 12585.25 78.38 54999.03 88888.00 2012-05-22 04:42:03.875 143 12585.30 78.40 54999.03 88888.00 2012-05-22 04:42:04.000 143 12585.38 78.38 54999.00 88888.00 2012-05-22 04:42:04.125 143 12585.42 78.42 54999.03 88888.00 2012-05-22 04:42:04.250 143 12585.42 78.45 54999.05 88888.00 2012-05-22 04:42:04.375 143 12585.42 78.50 54999.07 88888.00 2012-05-22 04:42:04.500 143 12585.42 78.47 54999.05 88888.00 2012-05-22 04:42:04.625 143 12585.40 78.47 54999.05 88888.00 2012-05-22 04:42:04.750 143 12585.40 78.47 54999.03 88888.00 2012-05-22 04:42:04.875 143 12585.38 78.47 54999.03 88888.00 2012-05-22 04:42:05.000 143 12585.38 78.47 54999.03 88888.00 2012-05-22 04:42:05.125 143 12585.40 78.50 54999.07 88888.00 2012-05-22 04:42:05.250 143 12585.40 78.53 54999.05 88888.00 2012-05-22 04:42:05.375 143 12585.40 78.53 54999.05 88888.00 2012-05-22 04:42:05.500 143 12585.35 78.53 54999.03 88888.00 2012-05-22 04:42:05.625 143 12585.35 78.53 54999.05 88888.00 2012-05-22 04:42:05.750 143 12585.33 78.53 54999.03 88888.00 2012-05-22 04:42:05.875 143 12585.38 78.53 54999.07 88888.00 2012-05-22 04:42:06.000 143 12585.38 78.53 54999.05 88888.00 2012-05-22 04:42:06.125 143 12585.33 78.55 54999.05 88888.00 2012-05-22 04:42:06.250 143 12585.27 78.55 54999.05 88888.00 2012-05-22 04:42:06.375 143 12585.30 78.55 54999.05 88888.00 2012-05-22 04:42:06.500 143 12585.30 78.55 54999.07 88888.00 2012-05-22 04:42:06.625 143 12585.27 78.53 54999.07 88888.00 2012-05-22 04:42:06.750 143 12585.27 78.58 54999.05 88888.00 2012-05-22 04:42:06.875 143 12585.35 78.60 54999.07 88888.00 2012-05-22 04:42:07.000 143 12585.38 78.58 54999.03 88888.00 2012-05-22 04:42:07.125 143 12585.33 78.58 54999.05 88888.00 2012-05-22 04:42:07.250 143 12585.25 78.55 54999.07 88888.00 2012-05-22 04:42:07.375 143 12585.30 78.58 54999.03 88888.00 2012-05-22 04:42:07.500 143 12585.30 78.62 54999.05 88888.00 2012-05-22 04:42:07.625 143 12585.35 78.62 54999.05 88888.00 2012-05-22 04:42:07.750 143 12585.38 78.60 54999.05 88888.00 2012-05-22 04:42:07.875 143 12585.40 78.62 54999.07 88888.00 2012-05-22 04:42:08.000 143 12585.33 78.62 54999.10 88888.00 2012-05-22 04:42:08.125 143 12585.30 78.62 54999.07 88888.00 2012-05-22 04:42:08.250 143 12585.33 78.60 54999.05 88888.00 2012-05-22 04:42:08.375 143 12585.35 78.65 54999.03 88888.00 2012-05-22 04:42:08.500 143 12585.27 78.65 54999.05 88888.00 2012-05-22 04:42:08.625 143 12585.30 78.65 54999.05 88888.00 2012-05-22 04:42:08.750 143 12585.40 78.65 54999.05 88888.00 2012-05-22 04:42:08.875 143 12585.38 78.65 54999.07 88888.00 2012-05-22 04:42:09.000 143 12585.33 78.62 54999.05 88888.00 2012-05-22 04:42:09.125 143 12585.27 78.65 54999.07 88888.00 2012-05-22 04:42:09.250 143 12585.23 78.65 54999.07 88888.00 2012-05-22 04:42:09.375 143 12585.30 78.67 54999.10 88888.00 2012-05-22 04:42:09.500 143 12585.33 78.65 54999.07 88888.00 2012-05-22 04:42:09.625 143 12585.33 78.67 54999.05 88888.00 2012-05-22 04:42:09.750 143 12585.25 78.72 54999.07 88888.00 2012-05-22 04:42:09.875 143 12585.20 78.67 54999.10 88888.00 2012-05-22 04:42:10.000 143 12585.20 78.72 54999.10 88888.00 2012-05-22 04:42:10.125 143 12585.20 78.72 54999.07 88888.00 2012-05-22 04:42:10.250 143 12585.15 78.72 54999.10 88888.00 2012-05-22 04:42:10.375 143 12585.17 78.72 54999.07 88888.00 2012-05-22 04:42:10.500 143 12585.15 78.72 54999.07 88888.00 2012-05-22 04:42:10.625 143 12585.15 78.75 54999.07 88888.00 2012-05-22 04:42:10.750 143 12585.15 78.75 54999.07 88888.00 2012-05-22 04:42:10.875 143 12585.17 78.70 54999.05 88888.00 2012-05-22 04:42:11.000 143 12585.27 78.75 54999.07 88888.00 2012-05-22 04:42:11.125 143 12585.30 78.78 54999.07 88888.00 2012-05-22 04:42:11.250 143 12585.25 78.80 54999.07 88888.00 2012-05-22 04:42:11.375 143 12585.27 78.80 54999.05 88888.00 2012-05-22 04:42:11.500 143 12585.30 78.80 54999.07 88888.00 2012-05-22 04:42:11.625 143 12585.33 78.78 54999.10 88888.00 2012-05-22 04:42:11.750 143 12585.27 78.78 54999.10 88888.00 2012-05-22 04:42:11.875 143 12585.25 78.78 54999.07 88888.00 2012-05-22 04:42:12.000 143 12585.25 78.78 54999.10 88888.00 2012-05-22 04:42:12.125 143 12585.30 78.80 54999.12 88888.00 2012-05-22 04:42:12.250 143 12585.25 78.80 54999.10 88888.00 2012-05-22 04:42:12.375 143 12585.30 78.83 54999.10 88888.00 2012-05-22 04:42:12.500 143 12585.33 78.80 54999.10 88888.00 2012-05-22 04:42:12.625 143 12585.30 78.83 54999.10 88888.00 2012-05-22 04:42:12.750 143 12585.25 78.83 54999.10 88888.00 2012-05-22 04:42:12.875 143 12585.25 78.85 54999.10 88888.00 2012-05-22 04:42:13.000 143 12585.27 78.88 54999.07 88888.00 2012-05-22 04:42:13.125 143 12585.25 78.88 54999.10 88888.00 2012-05-22 04:42:13.250 143 12585.23 78.83 54999.10 88888.00 2012-05-22 04:42:13.375 143 12585.27 78.85 54999.10 88888.00 2012-05-22 04:42:13.500 143 12585.30 78.88 54999.07 88888.00 2012-05-22 04:42:13.625 143 12585.25 78.90 54999.10 88888.00 2012-05-22 04:42:13.750 143 12585.20 78.90 54999.10 88888.00 2012-05-22 04:42:13.875 143 12585.17 78.88 54999.10 88888.00 2012-05-22 04:42:14.000 143 12585.15 78.88 54999.07 88888.00 2012-05-22 04:42:14.125 143 12585.17 78.90 54999.10 88888.00 2012-05-22 04:42:14.250 143 12585.17 78.88 54999.10 88888.00 2012-05-22 04:42:14.375 143 12585.23 78.90 54999.10 88888.00 2012-05-22 04:42:14.500 143 12585.23 78.90 54999.10 88888.00 2012-05-22 04:42:14.625 143 12585.25 78.92 54999.07 88888.00 2012-05-22 04:42:14.750 143 12585.27 78.92 54999.10 88888.00 2012-05-22 04:42:14.875 143 12585.27 78.92 54999.12 88888.00 2012-05-22 04:42:15.000 143 12585.27 78.92 54999.10 88888.00 2012-05-22 04:42:15.125 143 12585.25 78.92 54999.07 88888.00 2012-05-22 04:42:15.250 143 12585.25 78.90 54999.10 88888.00 2012-05-22 04:42:15.375 143 12585.30 78.92 54999.10 88888.00 2012-05-22 04:42:15.500 143 12585.30 78.95 54999.10 88888.00 2012-05-22 04:42:15.625 143 12585.30 78.97 54999.10 88888.00 2012-05-22 04:42:15.750 143 12585.25 79.00 54999.10 88888.00 2012-05-22 04:42:15.875 143 12585.25 79.03 54999.12 88888.00 2012-05-22 04:42:16.000 143 12585.27 78.97 54999.10 88888.00 2012-05-22 04:42:16.125 143 12585.30 78.95 54999.10 88888.00 2012-05-22 04:42:16.250 143 12585.27 78.95 54999.07 88888.00 2012-05-22 04:42:16.375 143 12585.23 79.00 54999.10 88888.00 2012-05-22 04:42:16.500 143 12585.25 79.03 54999.07 88888.00 2012-05-22 04:42:16.625 143 12585.25 79.00 54999.10 88888.00 2012-05-22 04:42:16.750 143 12585.17 78.97 54999.12 88888.00 2012-05-22 04:42:16.875 143 12585.17 78.97 54999.10 88888.00 2012-05-22 04:42:17.000 143 12585.17 78.97 54999.07 88888.00 2012-05-22 04:42:17.125 143 12585.20 78.97 54999.07 88888.00 2012-05-22 04:42:17.250 143 12585.27 79.00 54999.10 88888.00 2012-05-22 04:42:17.375 143 12585.35 79.03 54999.10 88888.00 2012-05-22 04:42:17.500 143 12585.35 79.03 54999.10 88888.00 2012-05-22 04:42:17.625 143 12585.38 79.05 54999.10 88888.00 2012-05-22 04:42:17.750 143 12585.35 79.03 54999.10 88888.00 2012-05-22 04:42:17.875 143 12585.33 79.05 54999.12 88888.00 2012-05-22 04:42:18.000 143 12585.25 79.05 54999.12 88888.00 2012-05-22 04:42:18.125 143 12585.25 79.03 54999.10 88888.00 2012-05-22 04:42:18.250 143 12585.23 79.00 54999.12 88888.00 2012-05-22 04:42:18.375 143 12585.20 79.05 54999.10 88888.00 2012-05-22 04:42:18.500 143 12585.20 79.03 54999.10 88888.00 2012-05-22 04:42:18.625 143 12585.27 79.03 54999.12 88888.00 2012-05-22 04:42:18.750 143 12585.33 79.05 54999.10 88888.00 2012-05-22 04:42:18.875 143 12585.33 79.08 54999.10 88888.00 2012-05-22 04:42:19.000 143 12585.33 79.05 54999.07 88888.00 2012-05-22 04:42:19.125 143 12585.27 79.05 54999.10 88888.00 2012-05-22 04:42:19.250 143 12585.20 79.05 54999.12 88888.00 2012-05-22 04:42:19.375 143 12585.23 79.08 54999.10 88888.00 2012-05-22 04:42:19.500 143 12585.23 79.05 54999.10 88888.00 2012-05-22 04:42:19.625 143 12585.23 79.08 54999.12 88888.00 2012-05-22 04:42:19.750 143 12585.25 79.12 54999.15 88888.00 2012-05-22 04:42:19.875 143 12585.27 79.10 54999.15 88888.00 2012-05-22 04:42:20.000 143 12585.33 79.10 54999.12 88888.00 2012-05-22 04:42:20.125 143 12585.33 79.12 54999.12 88888.00 2012-05-22 04:42:20.250 143 12585.30 79.12 54999.18 88888.00 2012-05-22 04:42:20.375 143 12585.27 79.10 54999.15 88888.00 2012-05-22 04:42:20.500 143 12585.33 79.10 54999.15 88888.00 2012-05-22 04:42:20.625 143 12585.35 79.10 54999.12 88888.00 2012-05-22 04:42:20.750 143 12585.27 79.08 54999.10 88888.00 2012-05-22 04:42:20.875 143 12585.25 79.10 54999.10 88888.00 2012-05-22 04:42:21.000 143 12585.25 79.08 54999.10 88888.00 2012-05-22 04:42:21.125 143 12585.23 79.05 54999.10 88888.00 2012-05-22 04:42:21.250 143 12585.25 79.05 54999.07 88888.00 2012-05-22 04:42:21.375 143 12585.30 79.12 54999.10 88888.00 2012-05-22 04:42:21.500 143 12585.27 79.12 54999.12 88888.00 2012-05-22 04:42:21.625 143 12585.27 79.12 54999.12 88888.00 2012-05-22 04:42:21.750 143 12585.35 79.12 54999.12 88888.00 2012-05-22 04:42:21.875 143 12585.38 79.12 54999.12 88888.00 2012-05-22 04:42:22.000 143 12585.38 79.15 54999.12 88888.00 2012-05-22 04:42:22.125 143 12585.30 79.15 54999.15 88888.00 2012-05-22 04:42:22.250 143 12585.27 79.10 54999.12 88888.00 2012-05-22 04:42:22.375 143 12585.38 79.12 54999.12 88888.00 2012-05-22 04:42:22.500 143 12585.40 79.15 54999.10 88888.00 2012-05-22 04:42:22.625 143 12585.40 79.15 54999.12 88888.00 2012-05-22 04:42:22.750 143 12585.33 79.15 54999.15 88888.00 2012-05-22 04:42:22.875 143 12585.33 79.15 54999.15 88888.00 2012-05-22 04:42:23.000 143 12585.40 79.17 54999.15 88888.00 2012-05-22 04:42:23.125 143 12585.38 79.17 54999.12 88888.00 2012-05-22 04:42:23.250 143 12585.38 79.15 54999.15 88888.00 2012-05-22 04:42:23.375 143 12585.38 79.17 54999.12 88888.00 2012-05-22 04:42:23.500 143 12585.35 79.17 54999.12 88888.00 2012-05-22 04:42:23.625 143 12585.30 79.17 54999.15 88888.00 2012-05-22 04:42:23.750 143 12585.33 79.17 54999.15 88888.00 2012-05-22 04:42:23.875 143 12585.33 79.17 54999.15 88888.00 2012-05-22 04:42:24.000 143 12585.35 79.15 54999.10 88888.00 2012-05-22 04:42:24.125 143 12585.40 79.17 54999.12 88888.00 2012-05-22 04:42:24.250 143 12585.40 79.20 54999.15 88888.00 2012-05-22 04:42:24.375 143 12585.38 79.22 54999.12 88888.00 2012-05-22 04:42:24.500 143 12585.35 79.22 54999.15 88888.00 2012-05-22 04:42:24.625 143 12585.33 79.22 54999.15 88888.00 2012-05-22 04:42:24.750 143 12585.30 79.22 54999.12 88888.00 2012-05-22 04:42:24.875 143 12585.33 79.20 54999.12 88888.00 2012-05-22 04:42:25.000 143 12585.38 79.22 54999.12 88888.00 2012-05-22 04:42:25.125 143 12585.38 79.22 54999.12 88888.00 2012-05-22 04:42:25.250 143 12585.38 79.22 54999.12 88888.00 2012-05-22 04:42:25.375 143 12585.48 79.28 54999.15 88888.00 2012-05-22 04:42:25.500 143 12585.42 79.28 54999.12 88888.00 2012-05-22 04:42:25.625 143 12585.38 79.25 54999.12 88888.00 2012-05-22 04:42:25.750 143 12585.38 79.28 54999.12 88888.00 2012-05-22 04:42:25.875 143 12585.45 79.30 54999.15 88888.00 2012-05-22 04:42:26.000 143 12585.42 79.25 54999.15 88888.00 2012-05-22 04:42:26.125 143 12585.42 79.25 54999.12 88888.00 2012-05-22 04:42:26.250 143 12585.38 79.25 54999.15 88888.00 2012-05-22 04:42:26.375 143 12585.40 79.28 54999.10 88888.00 2012-05-22 04:42:26.500 143 12585.38 79.28 54999.12 88888.00 2012-05-22 04:42:26.625 143 12585.42 79.30 54999.15 88888.00 2012-05-22 04:42:26.750 143 12585.48 79.30 54999.15 88888.00 2012-05-22 04:42:26.875 143 12585.48 79.33 54999.15 88888.00 2012-05-22 04:42:27.000 143 12585.50 79.30 54999.15 88888.00 2012-05-22 04:42:27.125 143 12585.48 79.33 54999.15 88888.00 2012-05-22 04:42:27.250 143 12585.35 79.33 54999.15 88888.00 2012-05-22 04:42:27.375 143 12585.38 79.35 54999.15 88888.00 2012-05-22 04:42:27.500 143 12585.45 79.35 54999.15 88888.00 2012-05-22 04:42:27.625 143 12585.42 79.30 54999.12 88888.00 2012-05-22 04:42:27.750 143 12585.38 79.33 54999.10 88888.00 2012-05-22 04:42:27.875 143 12585.40 79.33 54999.15 88888.00 2012-05-22 04:42:28.000 143 12585.45 79.33 54999.12 88888.00 2012-05-22 04:42:28.125 143 12585.48 79.30 54999.15 88888.00 2012-05-22 04:42:28.250 143 12585.48 79.30 54999.18 88888.00 2012-05-22 04:42:28.375 143 12585.50 79.30 54999.18 88888.00 2012-05-22 04:42:28.500 143 12585.48 79.35 54999.18 88888.00 2012-05-22 04:42:28.625 143 12585.40 79.33 54999.15 88888.00 2012-05-22 04:42:28.750 143 12585.40 79.35 54999.18 88888.00 2012-05-22 04:42:28.875 143 12585.45 79.33 54999.18 88888.00 2012-05-22 04:42:29.000 143 12585.48 79.35 54999.15 88888.00 2012-05-22 04:42:29.125 143 12585.50 79.38 54999.18 88888.00 2012-05-22 04:42:29.250 143 12585.40 79.35 54999.18 88888.00 2012-05-22 04:42:29.375 143 12585.40 79.33 54999.20 88888.00 2012-05-22 04:42:29.500 143 12585.40 79.35 54999.20 88888.00 2012-05-22 04:42:29.625 143 12585.50 79.35 54999.18 88888.00 2012-05-22 04:42:29.750 143 12585.48 79.38 54999.18 88888.00 2012-05-22 04:42:29.875 143 12585.45 79.40 54999.20 88888.00 2012-05-22 04:42:30.000 143 12585.48 79.40 54999.18 88888.00 2012-05-22 04:42:30.125 143 12585.48 79.40 54999.18 88888.00 2012-05-22 04:42:30.250 143 12585.48 79.40 54999.20 88888.00 2012-05-22 04:42:30.375 143 12585.45 79.42 54999.18 88888.00 2012-05-22 04:42:30.500 143 12585.45 79.42 54999.18 88888.00 2012-05-22 04:42:30.625 143 12585.42 79.40 54999.20 88888.00 2012-05-22 04:42:30.750 143 12585.48 79.42 54999.20 88888.00 2012-05-22 04:42:30.875 143 12585.48 79.45 54999.20 88888.00 2012-05-22 04:42:31.000 143 12585.45 79.45 54999.18 88888.00 2012-05-22 04:42:31.125 143 12585.42 79.45 54999.18 88888.00 2012-05-22 04:42:31.250 143 12585.45 79.47 54999.18 88888.00 2012-05-22 04:42:31.375 143 12585.48 79.47 54999.18 88888.00 2012-05-22 04:42:31.500 143 12585.48 79.50 54999.20 88888.00 2012-05-22 04:42:31.625 143 12585.52 79.47 54999.20 88888.00 2012-05-22 04:42:31.750 143 12585.52 79.47 54999.22 88888.00 2012-05-22 04:42:31.875 143 12585.50 79.47 54999.22 88888.00 2012-05-22 04:42:32.000 143 12585.50 79.53 54999.20 88888.00 2012-05-22 04:42:32.125 143 12585.52 79.53 54999.22 88888.00 2012-05-22 04:42:32.250 143 12585.52 79.50 54999.22 88888.00 2012-05-22 04:42:32.375 143 12585.55 79.50 54999.20 88888.00 2012-05-22 04:42:32.500 143 12585.50 79.50 54999.22 88888.00 2012-05-22 04:42:32.625 143 12585.48 79.53 54999.22 88888.00 2012-05-22 04:42:32.750 143 12585.52 79.50 54999.22 88888.00 2012-05-22 04:42:32.875 143 12585.58 79.53 54999.22 88888.00 2012-05-22 04:42:33.000 143 12585.52 79.58 54999.22 88888.00 2012-05-22 04:42:33.125 143 12585.48 79.55 54999.22 88888.00 2012-05-22 04:42:33.250 143 12585.48 79.50 54999.22 88888.00 2012-05-22 04:42:33.375 143 12585.52 79.53 54999.20 88888.00 2012-05-22 04:42:33.500 143 12585.52 79.53 54999.20 88888.00 2012-05-22 04:42:33.625 143 12585.52 79.50 54999.20 88888.00 2012-05-22 04:42:33.750 143 12585.52 79.50 54999.22 88888.00 2012-05-22 04:42:33.875 143 12585.55 79.53 54999.22 88888.00 2012-05-22 04:42:34.000 143 12585.55 79.58 54999.20 88888.00 2012-05-22 04:42:34.125 143 12585.55 79.55 54999.22 88888.00 2012-05-22 04:42:34.250 143 12585.50 79.53 54999.20 88888.00 2012-05-22 04:42:34.375 143 12585.55 79.55 54999.22 88888.00 2012-05-22 04:42:34.500 143 12585.48 79.55 54999.22 88888.00 2012-05-22 04:42:34.625 143 12585.45 79.55 54999.20 88888.00 2012-05-22 04:42:34.750 143 12585.45 79.60 54999.22 88888.00 2012-05-22 04:42:34.875 143 12585.50 79.58 54999.25 88888.00 2012-05-22 04:42:35.000 143 12585.50 79.62 54999.20 88888.00 2012-05-22 04:42:35.125 143 12585.52 79.60 54999.20 88888.00 2012-05-22 04:42:35.250 143 12585.50 79.60 54999.22 88888.00 2012-05-22 04:42:35.375 143 12585.50 79.62 54999.22 88888.00 2012-05-22 04:42:35.500 143 12585.42 79.60 54999.20 88888.00 2012-05-22 04:42:35.625 143 12585.42 79.60 54999.22 88888.00 2012-05-22 04:42:35.750 143 12585.40 79.60 54999.22 88888.00 2012-05-22 04:42:35.875 143 12585.45 79.60 54999.22 88888.00 2012-05-22 04:42:36.000 143 12585.48 79.62 54999.20 88888.00 2012-05-22 04:42:36.125 143 12585.52 79.62 54999.22 88888.00 2012-05-22 04:42:36.250 143 12585.58 79.62 54999.22 88888.00 2012-05-22 04:42:36.375 143 12585.62 79.60 54999.22 88888.00 2012-05-22 04:42:36.500 143 12585.58 79.60 54999.20 88888.00 2012-05-22 04:42:36.625 143 12585.58 79.60 54999.22 88888.00 2012-05-22 04:42:36.750 143 12585.55 79.62 54999.22 88888.00 2012-05-22 04:42:36.875 143 12585.52 79.65 54999.25 88888.00 2012-05-22 04:42:37.000 143 12585.48 79.62 54999.22 88888.00 2012-05-22 04:42:37.125 143 12585.45 79.62 54999.22 88888.00 2012-05-22 04:42:37.250 143 12585.48 79.62 54999.25 88888.00 2012-05-22 04:42:37.375 143 12585.52 79.65 54999.22 88888.00 2012-05-22 04:42:37.500 143 12585.52 79.65 54999.20 88888.00 2012-05-22 04:42:37.625 143 12585.50 79.62 54999.22 88888.00 2012-05-22 04:42:37.750 143 12585.50 79.65 54999.22 88888.00 2012-05-22 04:42:37.875 143 12585.58 79.65 54999.22 88888.00 2012-05-22 04:42:38.000 143 12585.62 79.65 54999.20 88888.00 2012-05-22 04:42:38.125 143 12585.62 79.65 54999.20 88888.00 2012-05-22 04:42:38.250 143 12585.55 79.67 54999.25 88888.00 2012-05-22 04:42:38.375 143 12585.58 79.70 54999.25 88888.00 2012-05-22 04:42:38.500 143 12585.52 79.65 54999.25 88888.00 2012-05-22 04:42:38.625 143 12585.50 79.65 54999.20 88888.00 2012-05-22 04:42:38.750 143 12585.52 79.70 54999.22 88888.00 2012-05-22 04:42:38.875 143 12585.60 79.70 54999.22 88888.00 2012-05-22 04:42:39.000 143 12585.55 79.67 54999.20 88888.00 2012-05-22 04:42:39.125 143 12585.52 79.70 54999.22 88888.00 2012-05-22 04:42:39.250 143 12585.48 79.67 54999.25 88888.00 2012-05-22 04:42:39.375 143 12585.50 79.70 54999.22 88888.00 2012-05-22 04:42:39.500 143 12585.50 79.67 54999.20 88888.00 2012-05-22 04:42:39.625 143 12585.45 79.70 54999.20 88888.00 2012-05-22 04:42:39.750 143 12585.45 79.72 54999.22 88888.00 2012-05-22 04:42:39.875 143 12585.48 79.75 54999.25 88888.00 2012-05-22 04:42:40.000 143 12585.50 79.72 54999.25 88888.00 2012-05-22 04:42:40.125 143 12585.52 79.78 54999.22 88888.00 2012-05-22 04:42:40.250 143 12585.48 79.78 54999.22 88888.00 2012-05-22 04:42:40.375 143 12585.50 79.80 54999.25 88888.00 2012-05-22 04:42:40.500 143 12585.48 79.83 54999.28 88888.00 2012-05-22 04:42:40.625 143 12585.45 79.83 54999.28 88888.00 2012-05-22 04:42:40.750 143 12585.48 79.83 54999.25 88888.00 2012-05-22 04:42:40.875 143 12585.48 79.80 54999.22 88888.00 2012-05-22 04:42:41.000 143 12585.50 79.78 54999.22 88888.00 2012-05-22 04:42:41.125 143 12585.50 79.80 54999.25 88888.00 2012-05-22 04:42:41.250 143 12585.45 79.80 54999.25 88888.00 2012-05-22 04:42:41.375 143 12585.52 79.83 54999.25 88888.00 2012-05-22 04:42:41.500 143 12585.50 79.83 54999.25 88888.00 2012-05-22 04:42:41.625 143 12585.42 79.83 54999.25 88888.00 2012-05-22 04:42:41.750 143 12585.45 79.85 54999.25 88888.00 2012-05-22 04:42:41.875 143 12585.48 79.83 54999.22 88888.00 2012-05-22 04:42:42.000 143 12585.45 79.85 54999.25 88888.00 2012-05-22 04:42:42.125 143 12585.48 79.83 54999.28 88888.00 2012-05-22 04:42:42.250 143 12585.40 79.83 54999.25 88888.00 2012-05-22 04:42:42.375 143 12585.48 79.85 54999.22 88888.00 2012-05-22 04:42:42.500 143 12585.52 79.85 54999.22 88888.00 2012-05-22 04:42:42.625 143 12585.55 79.85 54999.20 88888.00 2012-05-22 04:42:42.750 143 12585.55 79.83 54999.22 88888.00 2012-05-22 04:42:42.875 143 12585.50 79.88 54999.25 88888.00 2012-05-22 04:42:43.000 143 12585.45 79.88 54999.28 88888.00 2012-05-22 04:42:43.125 143 12585.50 79.90 54999.22 88888.00 2012-05-22 04:42:43.250 143 12585.52 79.88 54999.22 88888.00 2012-05-22 04:42:43.375 143 12585.52 79.85 54999.22 88888.00 2012-05-22 04:42:43.500 143 12585.52 79.88 54999.25 88888.00 2012-05-22 04:42:43.625 143 12585.52 79.88 54999.25 88888.00 2012-05-22 04:42:43.750 143 12585.55 79.85 54999.25 88888.00 2012-05-22 04:42:43.875 143 12585.58 79.83 54999.25 88888.00 2012-05-22 04:42:44.000 143 12585.60 79.90 54999.28 88888.00 2012-05-22 04:42:44.125 143 12585.58 79.92 54999.28 88888.00 2012-05-22 04:42:44.250 143 12585.50 79.92 54999.25 88888.00 2012-05-22 04:42:44.375 143 12585.52 79.92 54999.25 88888.00 2012-05-22 04:42:44.500 143 12585.52 79.90 54999.25 88888.00 2012-05-22 04:42:44.625 143 12585.48 79.90 54999.28 88888.00 2012-05-22 04:42:44.750 143 12585.48 79.92 54999.30 88888.00 2012-05-22 04:42:44.875 143 12585.55 79.90 54999.30 88888.00 2012-05-22 04:42:45.000 143 12585.60 79.88 54999.25 88888.00 2012-05-22 04:42:45.125 143 12585.60 79.88 54999.25 88888.00 2012-05-22 04:42:45.250 143 12585.60 79.88 54999.25 88888.00 2012-05-22 04:42:45.375 143 12585.65 79.92 54999.28 88888.00 2012-05-22 04:42:45.500 143 12585.60 79.90 54999.25 88888.00 2012-05-22 04:42:45.625 143 12585.62 79.88 54999.22 88888.00 2012-05-22 04:42:45.750 143 12585.60 79.90 54999.28 88888.00 2012-05-22 04:42:45.875 143 12585.60 79.95 54999.28 88888.00 2012-05-22 04:42:46.000 143 12585.65 79.95 54999.28 88888.00 2012-05-22 04:42:46.125 143 12585.67 79.92 54999.25 88888.00 2012-05-22 04:42:46.250 143 12585.67 79.90 54999.25 88888.00 2012-05-22 04:42:46.375 143 12585.75 79.95 54999.28 88888.00 2012-05-22 04:42:46.500 143 12585.73 79.95 54999.25 88888.00 2012-05-22 04:42:46.625 143 12585.65 79.90 54999.25 88888.00 2012-05-22 04:42:46.750 143 12585.60 79.92 54999.25 88888.00 2012-05-22 04:42:46.875 143 12585.55 79.95 54999.25 88888.00 2012-05-22 04:42:47.000 143 12585.60 79.97 54999.25 88888.00 2012-05-22 04:42:47.125 143 12585.60 79.95 54999.30 88888.00 2012-05-22 04:42:47.250 143 12585.52 79.95 54999.32 88888.00 2012-05-22 04:42:47.375 143 12585.58 79.95 54999.30 88888.00 2012-05-22 04:42:47.500 143 12585.62 79.95 54999.30 88888.00 2012-05-22 04:42:47.625 143 12585.58 79.95 54999.30 88888.00 2012-05-22 04:42:47.750 143 12585.55 79.97 54999.28 88888.00 2012-05-22 04:42:47.875 143 12585.55 79.97 54999.25 88888.00 2012-05-22 04:42:48.000 143 12585.62 79.97 54999.25 88888.00 2012-05-22 04:42:48.125 143 12585.65 79.97 54999.28 88888.00 2012-05-22 04:42:48.250 143 12585.62 79.97 54999.28 88888.00 2012-05-22 04:42:48.375 143 12585.58 80.00 54999.28 88888.00 2012-05-22 04:42:48.500 143 12585.50 80.03 54999.30 88888.00 2012-05-22 04:42:48.625 143 12585.50 80.03 54999.30 88888.00 2012-05-22 04:42:48.750 143 12585.50 80.00 54999.30 88888.00 2012-05-22 04:42:48.875 143 12585.52 80.00 54999.30 88888.00 2012-05-22 04:42:49.000 143 12585.52 80.00 54999.28 88888.00 2012-05-22 04:42:49.125 143 12585.58 80.00 54999.30 88888.00 2012-05-22 04:42:49.250 143 12585.55 80.05 54999.30 88888.00 2012-05-22 04:42:49.375 143 12585.55 80.03 54999.32 88888.00 2012-05-22 04:42:49.500 143 12585.50 80.00 54999.32 88888.00 2012-05-22 04:42:49.625 143 12585.50 80.00 54999.32 88888.00 2012-05-22 04:42:49.750 143 12585.48 80.00 54999.30 88888.00 2012-05-22 04:42:49.875 143 12585.55 80.00 54999.32 88888.00 2012-05-22 04:42:50.000 143 12585.60 80.03 54999.32 88888.00 2012-05-22 04:42:50.125 143 12585.58 80.00 54999.32 88888.00 2012-05-22 04:42:50.250 143 12585.55 80.00 54999.35 88888.00 2012-05-22 04:42:50.375 143 12585.58 80.00 54999.32 88888.00 2012-05-22 04:42:50.500 143 12585.55 80.03 54999.35 88888.00 2012-05-22 04:42:50.625 143 12585.52 80.00 54999.35 88888.00 2012-05-22 04:42:50.750 143 12585.58 80.00 54999.35 88888.00 2012-05-22 04:42:50.875 143 12585.55 80.03 54999.35 88888.00 2012-05-22 04:42:51.000 143 12585.52 80.03 54999.35 88888.00 2012-05-22 04:42:51.125 143 12585.52 80.03 54999.35 88888.00 2012-05-22 04:42:51.250 143 12585.52 80.03 54999.35 88888.00 2012-05-22 04:42:51.375 143 12585.50 80.03 54999.30 88888.00 2012-05-22 04:42:51.500 143 12585.48 80.03 54999.30 88888.00 2012-05-22 04:42:51.625 143 12585.45 80.03 54999.32 88888.00 2012-05-22 04:42:51.750 143 12585.50 80.05 54999.35 88888.00 2012-05-22 04:42:51.875 143 12585.52 80.08 54999.35 88888.00 2012-05-22 04:42:52.000 143 12585.50 80.05 54999.32 88888.00 2012-05-22 04:42:52.125 143 12585.52 80.05 54999.35 88888.00 2012-05-22 04:42:52.250 143 12585.50 80.05 54999.35 88888.00 2012-05-22 04:42:52.375 143 12585.52 80.05 54999.35 88888.00 2012-05-22 04:42:52.500 143 12585.50 80.05 54999.38 88888.00 2012-05-22 04:42:52.625 143 12585.60 80.05 54999.38 88888.00 2012-05-22 04:42:52.750 143 12585.62 80.05 54999.40 88888.00 2012-05-22 04:42:52.875 143 12585.62 80.05 54999.38 88888.00 2012-05-22 04:42:53.000 143 12585.62 80.05 54999.35 88888.00 2012-05-22 04:42:53.125 143 12585.60 80.05 54999.38 88888.00 2012-05-22 04:42:53.250 143 12585.55 80.05 54999.38 88888.00 2012-05-22 04:42:53.375 143 12585.55 80.05 54999.38 88888.00 2012-05-22 04:42:53.500 143 12585.58 80.08 54999.38 88888.00 2012-05-22 04:42:53.625 143 12585.58 80.08 54999.38 88888.00 2012-05-22 04:42:53.750 143 12585.62 80.08 54999.38 88888.00 2012-05-22 04:42:53.875 143 12585.60 80.10 54999.38 88888.00 2012-05-22 04:42:54.000 143 12585.55 80.10 54999.38 88888.00 2012-05-22 04:42:54.125 143 12585.55 80.10 54999.38 88888.00 2012-05-22 04:42:54.250 143 12585.50 80.10 54999.38 88888.00 2012-05-22 04:42:54.375 143 12585.55 80.12 54999.38 88888.00 2012-05-22 04:42:54.500 143 12585.55 80.12 54999.40 88888.00 2012-05-22 04:42:54.625 143 12585.55 80.10 54999.38 88888.00 2012-05-22 04:42:54.750 143 12585.58 80.10 54999.40 88888.00 2012-05-22 04:42:54.875 143 12585.65 80.12 54999.38 88888.00 2012-05-22 04:42:55.000 143 12585.70 80.12 54999.38 88888.00 2012-05-22 04:42:55.125 143 12585.73 80.12 54999.38 88888.00 2012-05-22 04:42:55.250 143 12585.62 80.10 54999.38 88888.00 2012-05-22 04:42:55.375 143 12585.60 80.10 54999.40 88888.00 2012-05-22 04:42:55.500 143 12585.58 80.12 54999.38 88888.00 2012-05-22 04:42:55.625 143 12585.58 80.10 54999.40 88888.00 2012-05-22 04:42:55.750 143 12585.60 80.12 54999.40 88888.00 2012-05-22 04:42:55.875 143 12585.58 80.10 54999.38 88888.00 2012-05-22 04:42:56.000 143 12585.50 80.10 54999.43 88888.00 2012-05-22 04:42:56.125 143 12585.48 80.12 54999.43 88888.00 2012-05-22 04:42:56.250 143 12585.50 80.12 54999.45 88888.00 2012-05-22 04:42:56.375 143 12585.55 80.15 54999.43 88888.00 2012-05-22 04:42:56.500 143 12585.52 80.17 54999.43 88888.00 2012-05-22 04:42:56.625 143 12585.50 80.17 54999.45 88888.00 2012-05-22 04:42:56.750 143 12585.55 80.17 54999.45 88888.00 2012-05-22 04:42:56.875 143 12585.55 80.15 54999.43 88888.00 2012-05-22 04:42:57.000 143 12585.58 80.12 54999.43 88888.00 2012-05-22 04:42:57.125 143 12585.55 80.12 54999.40 88888.00 2012-05-22 04:42:57.250 143 12585.55 80.12 54999.40 88888.00 2012-05-22 04:42:57.375 143 12585.60 80.15 54999.43 88888.00 2012-05-22 04:42:57.500 143 12585.62 80.17 54999.45 88888.00 2012-05-22 04:42:57.625 143 12585.62 80.20 54999.45 88888.00 2012-05-22 04:42:57.750 143 12585.55 80.20 54999.45 88888.00 2012-05-22 04:42:57.875 143 12585.52 80.17 54999.45 88888.00 2012-05-22 04:42:58.000 143 12585.58 80.20 54999.45 88888.00 2012-05-22 04:42:58.125 143 12585.60 80.20 54999.45 88888.00 2012-05-22 04:42:58.250 143 12585.55 80.20 54999.47 88888.00 2012-05-22 04:42:58.375 143 12585.55 80.22 54999.43 88888.00 2012-05-22 04:42:58.500 143 12585.58 80.22 54999.45 88888.00 2012-05-22 04:42:58.625 143 12585.65 80.25 54999.40 88888.00 2012-05-22 04:42:58.750 143 12585.60 80.20 54999.45 88888.00 2012-05-22 04:42:58.875 143 12585.58 80.17 54999.45 88888.00 2012-05-22 04:42:59.000 143 12585.55 80.20 54999.45 88888.00 2012-05-22 04:42:59.125 143 12585.58 80.22 54999.45 88888.00 2012-05-22 04:42:59.250 143 12585.58 80.22 54999.45 88888.00 2012-05-22 04:42:59.375 143 12585.58 80.22 54999.45 88888.00 2012-05-22 04:42:59.500 143 12585.55 80.28 54999.50 88888.00 2012-05-22 04:42:59.625 143 12585.50 80.28 54999.47 88888.00 2012-05-22 04:42:59.750 143 12585.52 80.28 54999.47 88888.00 2012-05-22 04:42:59.875 143 12585.58 80.28 54999.47 88888.00 2012-05-22 04:43:00.000 143 12585.60 80.25 54999.47 88888.00 2012-05-22 04:43:00.125 143 12585.60 80.25 54999.47 88888.00 2012-05-22 04:43:00.250 143 12585.52 80.22 54999.50 88888.00 2012-05-22 04:43:00.375 143 12585.52 80.25 54999.45 88888.00 2012-05-22 04:43:00.500 143 12585.52 80.25 54999.45 88888.00 2012-05-22 04:43:00.625 143 12585.52 80.25 54999.47 88888.00 2012-05-22 04:43:00.750 143 12585.58 80.28 54999.45 88888.00 2012-05-22 04:43:00.875 143 12585.60 80.25 54999.45 88888.00 2012-05-22 04:43:01.000 143 12585.58 80.22 54999.47 88888.00 2012-05-22 04:43:01.125 143 12585.58 80.22 54999.53 88888.00 2012-05-22 04:43:01.250 143 12585.52 80.25 54999.55 88888.00 2012-05-22 04:43:01.375 143 12585.52 80.30 54999.50 88888.00 2012-05-22 04:43:01.500 143 12585.50 80.28 54999.50 88888.00 2012-05-22 04:43:01.625 143 12585.50 80.28 54999.47 88888.00 2012-05-22 04:43:01.750 143 12585.45 80.28 54999.47 88888.00 2012-05-22 04:43:01.875 143 12585.48 80.33 54999.50 88888.00 2012-05-22 04:43:02.000 143 12585.52 80.33 54999.50 88888.00 2012-05-22 04:43:02.125 143 12585.52 80.30 54999.53 88888.00 2012-05-22 04:43:02.250 143 12585.48 80.30 54999.53 88888.00 2012-05-22 04:43:02.375 143 12585.48 80.30 54999.47 88888.00 2012-05-22 04:43:02.500 143 12585.50 80.30 54999.50 88888.00 2012-05-22 04:43:02.625 143 12585.52 80.30 54999.47 88888.00 2012-05-22 04:43:02.750 143 12585.55 80.35 54999.50 88888.00 2012-05-22 04:43:02.875 143 12585.55 80.35 54999.47 88888.00 2012-05-22 04:43:03.000 143 12585.52 80.33 54999.47 88888.00 2012-05-22 04:43:03.125 143 12585.52 80.30 54999.50 88888.00 2012-05-22 04:43:03.250 143 12585.52 80.30 54999.50 88888.00 2012-05-22 04:43:03.375 143 12585.58 80.35 54999.53 88888.00 2012-05-22 04:43:03.500 143 12585.58 80.35 54999.53 88888.00 2012-05-22 04:43:03.625 143 12585.52 80.33 54999.53 88888.00 2012-05-22 04:43:03.750 143 12585.50 80.33 54999.53 88888.00 2012-05-22 04:43:03.875 143 12585.42 80.33 54999.53 88888.00 2012-05-22 04:43:04.000 143 12585.40 80.33 54999.50 88888.00 2012-05-22 04:43:04.125 143 12585.45 80.30 54999.50 88888.00 2012-05-22 04:43:04.250 143 12585.42 80.33 54999.53 88888.00 2012-05-22 04:43:04.375 143 12585.45 80.33 54999.55 88888.00 2012-05-22 04:43:04.500 143 12585.45 80.33 54999.57 88888.00 2012-05-22 04:43:04.625 143 12585.42 80.38 54999.53 88888.00 2012-05-22 04:43:04.750 143 12585.42 80.38 54999.53 88888.00 2012-05-22 04:43:04.875 143 12585.48 80.38 54999.50 88888.00 2012-05-22 04:43:05.000 143 12585.50 80.35 54999.50 88888.00 2012-05-22 04:43:05.125 143 12585.48 80.35 54999.57 88888.00 2012-05-22 04:43:05.250 143 12585.40 80.33 54999.55 88888.00 2012-05-22 04:43:05.375 143 12585.42 80.35 54999.55 88888.00 2012-05-22 04:43:05.500 143 12585.45 80.33 54999.53 88888.00 2012-05-22 04:43:05.625 143 12585.45 80.33 54999.55 88888.00 2012-05-22 04:43:05.750 143 12585.48 80.38 54999.57 88888.00 2012-05-22 04:43:05.875 143 12585.48 80.35 54999.55 88888.00 2012-05-22 04:43:06.000 143 12585.40 80.38 54999.55 88888.00 2012-05-22 04:43:06.125 143 12585.42 80.38 54999.57 88888.00 2012-05-22 04:43:06.250 143 12585.45 80.35 54999.60 88888.00 2012-05-22 04:43:06.375 143 12585.42 80.35 54999.60 88888.00 2012-05-22 04:43:06.500 143 12585.35 80.38 54999.60 88888.00 2012-05-22 04:43:06.625 143 12585.35 80.40 54999.60 88888.00 2012-05-22 04:43:06.750 143 12585.38 80.38 54999.60 88888.00 2012-05-22 04:43:06.875 143 12585.45 80.38 54999.57 88888.00 2012-05-22 04:43:07.000 143 12585.48 80.35 54999.57 88888.00 2012-05-22 04:43:07.125 143 12585.42 80.35 54999.57 88888.00 2012-05-22 04:43:07.250 143 12585.40 80.38 54999.57 88888.00 2012-05-22 04:43:07.375 143 12585.40 80.42 54999.57 88888.00 2012-05-22 04:43:07.500 143 12585.38 80.40 54999.57 88888.00 2012-05-22 04:43:07.625 143 12585.40 80.42 54999.57 88888.00 2012-05-22 04:43:07.750 143 12585.45 80.42 54999.57 88888.00 2012-05-22 04:43:07.875 143 12585.48 80.42 54999.60 88888.00 2012-05-22 04:43:08.000 143 12585.42 80.42 54999.57 88888.00 2012-05-22 04:43:08.125 143 12585.38 80.45 54999.62 88888.00 2012-05-22 04:43:08.250 143 12585.33 80.42 54999.62 88888.00 2012-05-22 04:43:08.375 143 12585.33 80.40 54999.65 88888.00 2012-05-22 04:43:08.500 143 12585.35 80.40 54999.62 88888.00 2012-05-22 04:43:08.625 143 12585.33 80.45 54999.62 88888.00 2012-05-22 04:43:08.750 143 12585.33 80.45 54999.60 88888.00 2012-05-22 04:43:08.875 143 12585.35 80.40 54999.62 88888.00 2012-05-22 04:43:09.000 143 12585.33 80.40 54999.65 88888.00 2012-05-22 04:43:09.125 143 12585.38 80.45 54999.65 88888.00 2012-05-22 04:43:09.250 143 12585.30 80.47 54999.62 88888.00 2012-05-22 04:43:09.375 143 12585.25 80.50 54999.65 88888.00 2012-05-22 04:43:09.500 143 12585.27 80.47 54999.68 88888.00 2012-05-22 04:43:09.625 143 12585.27 80.42 54999.68 88888.00 2012-05-22 04:43:09.750 143 12585.27 80.47 54999.65 88888.00 2012-05-22 04:43:09.875 143 12585.30 80.42 54999.65 88888.00 2012-05-22 04:43:10.000 143 12585.25 80.40 54999.60 88888.00 2012-05-22 04:43:10.125 143 12585.20 80.40 54999.65 88888.00 2012-05-22 04:43:10.250 143 12585.23 80.38 54999.68 88888.00 2012-05-22 04:43:10.375 143 12585.25 80.42 54999.65 88888.00 2012-05-22 04:43:10.500 143 12585.23 80.42 54999.62 88888.00 2012-05-22 04:43:10.625 143 12585.23 80.47 54999.65 88888.00 2012-05-22 04:43:10.750 143 12585.17 80.45 54999.65 88888.00 2012-05-22 04:43:10.875 143 12585.20 80.47 54999.70 88888.00 2012-05-22 04:43:11.000 143 12585.23 80.45 54999.68 88888.00 2012-05-22 04:43:11.125 143 12585.23 80.45 54999.68 88888.00 2012-05-22 04:43:11.250 143 12585.20 80.45 54999.68 88888.00 2012-05-22 04:43:11.375 143 12585.20 80.50 54999.65 88888.00 2012-05-22 04:43:11.500 143 12585.25 80.50 54999.68 88888.00 2012-05-22 04:43:11.625 143 12585.27 80.47 54999.65 88888.00 2012-05-22 04:43:11.750 143 12585.27 80.47 54999.62 88888.00 2012-05-22 04:43:11.875 143 12585.23 80.50 54999.68 88888.00 2012-05-22 04:43:12.000 143 12585.23 80.50 54999.70 88888.00 2012-05-22 04:43:12.125 143 12585.23 80.50 54999.70 88888.00 2012-05-22 04:43:12.250 143 12585.20 80.47 54999.70 88888.00 2012-05-22 04:43:12.375 143 12585.20 80.50 54999.72 88888.00 2012-05-22 04:43:12.500 143 12585.23 80.50 54999.70 88888.00 2012-05-22 04:43:12.625 143 12585.20 80.50 54999.70 88888.00 2012-05-22 04:43:12.750 143 12585.20 80.47 54999.72 88888.00 2012-05-22 04:43:12.875 143 12585.17 80.50 54999.68 88888.00 2012-05-22 04:43:13.000 143 12585.23 80.53 54999.65 88888.00 2012-05-22 04:43:13.125 143 12585.20 80.53 54999.70 88888.00 2012-05-22 04:43:13.250 143 12585.17 80.53 54999.68 88888.00 2012-05-22 04:43:13.375 143 12585.23 80.53 54999.70 88888.00 2012-05-22 04:43:13.500 143 12585.25 80.53 54999.68 88888.00 2012-05-22 04:43:13.625 143 12585.20 80.53 54999.65 88888.00 2012-05-22 04:43:13.750 143 12585.17 80.55 54999.68 88888.00 2012-05-22 04:43:13.875 143 12585.23 80.53 54999.68 88888.00 2012-05-22 04:43:14.000 143 12585.25 80.50 54999.65 88888.00 2012-05-22 04:43:14.125 143 12585.20 80.50 54999.70 88888.00 2012-05-22 04:43:14.250 143 12585.20 80.53 54999.70 88888.00 2012-05-22 04:43:14.375 143 12585.25 80.58 54999.68 88888.00 2012-05-22 04:43:14.500 143 12585.23 80.55 54999.70 88888.00 2012-05-22 04:43:14.625 143 12585.23 80.55 54999.70 88888.00 2012-05-22 04:43:14.750 143 12585.20 80.55 54999.70 88888.00 2012-05-22 04:43:14.875 143 12585.15 80.53 54999.75 88888.00 2012-05-22 04:43:15.000 143 12585.15 80.55 54999.75 88888.00 2012-05-22 04:43:15.125 143 12585.12 80.55 54999.72 88888.00 2012-05-22 04:43:15.250 143 12585.15 80.53 54999.75 88888.00 2012-05-22 04:43:15.375 143 12585.20 80.58 54999.72 88888.00 2012-05-22 04:43:15.500 143 12585.23 80.55 54999.72 88888.00 2012-05-22 04:43:15.625 143 12585.20 80.55 54999.75 88888.00 2012-05-22 04:43:15.750 143 12585.15 80.55 54999.78 88888.00 2012-05-22 04:43:15.875 143 12585.12 80.58 54999.75 88888.00 2012-05-22 04:43:16.000 143 12585.15 80.60 54999.78 88888.00 2012-05-22 04:43:16.125 143 12585.15 80.58 54999.78 88888.00 2012-05-22 04:43:16.250 143 12585.08 80.60 54999.78 88888.00 2012-05-22 04:43:16.375 143 12585.12 80.60 54999.78 88888.00 2012-05-22 04:43:16.500 143 12585.12 80.58 54999.75 88888.00 2012-05-22 04:43:16.625 143 12585.12 80.58 54999.75 88888.00 2012-05-22 04:43:16.750 143 12585.08 80.60 54999.78 88888.00 2012-05-22 04:43:16.875 143 12585.05 80.62 54999.78 88888.00 2012-05-22 04:43:17.000 143 12585.10 80.62 54999.75 88888.00 2012-05-22 04:43:17.125 143 12585.10 80.62 54999.75 88888.00 2012-05-22 04:43:17.250 143 12585.08 80.60 54999.78 88888.00 2012-05-22 04:43:17.375 143 12585.08 80.60 54999.80 88888.00 2012-05-22 04:43:17.500 143 12585.02 80.62 54999.78 88888.00 2012-05-22 04:43:17.625 143 12585.05 80.62 54999.78 88888.00 2012-05-22 04:43:17.750 143 12585.12 80.65 54999.78 88888.00 2012-05-22 04:43:17.875 143 12585.12 80.62 54999.78 88888.00 2012-05-22 04:43:18.000 143 12585.12 80.62 54999.78 88888.00 2012-05-22 04:43:18.125 143 12585.10 80.65 54999.82 88888.00 2012-05-22 04:43:18.250 143 12585.05 80.62 54999.78 88888.00 2012-05-22 04:43:18.375 143 12585.12 80.62 54999.75 88888.00 2012-05-22 04:43:18.500 143 12585.12 80.60 54999.75 88888.00 2012-05-22 04:43:18.625 143 12585.10 80.62 54999.78 88888.00 2012-05-22 04:43:18.750 143 12585.10 80.65 54999.80 88888.00 2012-05-22 04:43:18.875 143 12585.08 80.65 54999.75 88888.00 2012-05-22 04:43:19.000 143 12585.05 80.65 54999.78 88888.00 2012-05-22 04:43:19.125 143 12585.12 80.67 54999.78 88888.00 2012-05-22 04:43:19.250 143 12585.15 80.65 54999.78 88888.00 2012-05-22 04:43:19.375 143 12585.10 80.62 54999.78 88888.00 2012-05-22 04:43:19.500 143 12585.08 80.62 54999.78 88888.00 2012-05-22 04:43:19.625 143 12585.10 80.65 54999.78 88888.00 2012-05-22 04:43:19.750 143 12585.08 80.67 54999.78 88888.00 2012-05-22 04:43:19.875 143 12585.10 80.67 54999.80 88888.00 2012-05-22 04:43:20.000 143 12585.15 80.65 54999.75 88888.00 2012-05-22 04:43:20.125 143 12585.12 80.67 54999.75 88888.00 2012-05-22 04:43:20.250 143 12585.08 80.65 54999.78 88888.00 2012-05-22 04:43:20.375 143 12585.15 80.67 54999.78 88888.00 2012-05-22 04:43:20.500 143 12585.20 80.67 54999.78 88888.00 2012-05-22 04:43:20.625 143 12585.17 80.67 54999.80 88888.00 2012-05-22 04:43:20.750 143 12585.12 80.67 54999.80 88888.00 2012-05-22 04:43:20.875 143 12584.98 80.65 54999.80 88888.00 2012-05-22 04:43:21.000 143 12584.92 80.65 54999.80 88888.00 2012-05-22 04:43:21.125 143 12584.95 80.65 54999.82 88888.00 2012-05-22 04:43:21.250 143 12585.00 80.65 54999.85 88888.00 2012-05-22 04:43:21.375 143 12585.08 80.70 54999.82 88888.00 2012-05-22 04:43:21.500 143 12585.05 80.70 54999.82 88888.00 2012-05-22 04:43:21.625 143 12585.05 80.67 54999.82 88888.00 2012-05-22 04:43:21.750 143 12585.05 80.70 54999.85 88888.00 2012-05-22 04:43:21.875 143 12585.02 80.70 54999.82 88888.00 2012-05-22 04:43:22.000 143 12585.00 80.70 54999.82 88888.00 2012-05-22 04:43:22.125 143 12585.05 80.70 54999.85 88888.00 2012-05-22 04:43:22.250 143 12585.05 80.62 54999.88 88888.00 2012-05-22 04:43:22.375 143 12585.08 80.62 54999.85 88888.00 2012-05-22 04:43:22.500 143 12585.08 80.67 54999.85 88888.00 2012-05-22 04:43:22.625 143 12585.02 80.72 54999.85 88888.00 2012-05-22 04:43:22.750 143 12585.00 80.72 54999.88 88888.00 2012-05-22 04:43:22.875 143 12584.98 80.72 54999.85 88888.00 2012-05-22 04:43:23.000 143 12585.00 80.72 54999.80 88888.00 2012-05-22 04:43:23.125 143 12585.05 80.72 54999.82 88888.00 2012-05-22 04:43:23.250 143 12585.00 80.75 54999.82 88888.00 2012-05-22 04:43:23.375 143 12585.00 80.78 54999.85 88888.00 2012-05-22 04:43:23.500 143 12584.98 80.75 54999.85 88888.00 2012-05-22 04:43:23.625 143 12584.98 80.75 54999.85 88888.00 2012-05-22 04:43:23.750 143 12585.00 80.78 54999.88 88888.00 2012-05-22 04:43:23.875 143 12584.98 80.78 54999.85 88888.00 2012-05-22 04:43:24.000 143 12584.98 80.78 54999.82 88888.00 2012-05-22 04:43:24.125 143 12584.98 80.80 54999.85 88888.00 2012-05-22 04:43:24.250 143 12584.95 80.78 54999.85 88888.00 2012-05-22 04:43:24.375 143 12584.98 80.80 54999.85 88888.00 2012-05-22 04:43:24.500 143 12584.98 80.78 54999.85 88888.00 2012-05-22 04:43:24.625 143 12584.95 80.78 54999.85 88888.00 2012-05-22 04:43:24.750 143 12585.00 80.78 54999.88 88888.00 2012-05-22 04:43:24.875 143 12585.05 80.83 54999.85 88888.00 2012-05-22 04:43:25.000 143 12585.05 80.83 54999.88 88888.00 2012-05-22 04:43:25.125 143 12584.98 80.80 54999.88 88888.00 2012-05-22 04:43:25.250 143 12584.90 80.80 54999.88 88888.00 2012-05-22 04:43:25.375 143 12584.95 80.80 54999.90 88888.00 2012-05-22 04:43:25.500 143 12585.00 80.80 54999.90 88888.00 2012-05-22 04:43:25.625 143 12585.00 80.80 54999.88 88888.00 2012-05-22 04:43:25.750 143 12584.92 80.83 54999.90 88888.00 2012-05-22 04:43:25.875 143 12584.88 80.83 54999.90 88888.00 2012-05-22 04:43:26.000 143 12584.88 80.83 54999.90 88888.00 2012-05-22 04:43:26.125 143 12584.92 80.83 54999.90 88888.00 2012-05-22 04:43:26.250 143 12584.92 80.83 54999.90 88888.00 2012-05-22 04:43:26.375 143 12584.98 80.85 54999.93 88888.00 2012-05-22 04:43:26.500 143 12585.02 80.85 54999.93 88888.00 2012-05-22 04:43:26.625 143 12585.02 80.85 54999.93 88888.00 2012-05-22 04:43:26.750 143 12585.00 80.85 54999.93 88888.00 2012-05-22 04:43:26.875 143 12584.95 80.90 54999.93 88888.00 2012-05-22 04:43:27.000 143 12584.92 80.85 54999.90 88888.00 2012-05-22 04:43:27.125 143 12584.95 80.83 54999.93 88888.00 2012-05-22 04:43:27.250 143 12584.95 80.85 54999.90 88888.00 2012-05-22 04:43:27.375 143 12584.92 80.90 54999.90 88888.00 2012-05-22 04:43:27.500 143 12584.90 80.90 54999.90 88888.00 2012-05-22 04:43:27.625 143 12584.95 80.90 54999.93 88888.00 2012-05-22 04:43:27.750 143 12584.92 80.88 54999.93 88888.00 2012-05-22 04:43:27.875 143 12584.92 80.88 54999.90 88888.00 2012-05-22 04:43:28.000 143 12584.90 80.92 54999.93 88888.00 2012-05-22 04:43:28.125 143 12584.88 80.92 54999.95 88888.00 2012-05-22 04:43:28.250 143 12584.90 80.90 54999.93 88888.00 2012-05-22 04:43:28.375 143 12584.90 80.92 54999.93 88888.00 2012-05-22 04:43:28.500 143 12584.88 80.90 54999.93 88888.00 2012-05-22 04:43:28.625 143 12584.85 80.92 54999.93 88888.00 2012-05-22 04:43:28.750 143 12584.83 80.92 54999.93 88888.00 2012-05-22 04:43:28.875 143 12584.85 80.92 54999.93 88888.00 2012-05-22 04:43:29.000 143 12584.80 80.90 54999.90 88888.00 2012-05-22 04:43:29.125 143 12584.77 80.90 54999.95 88888.00 2012-05-22 04:43:29.250 143 12584.80 80.92 54999.97 88888.00 2012-05-22 04:43:29.375 143 12584.88 80.95 54999.93 88888.00 2012-05-22 04:43:29.500 143 12584.92 80.95 54999.95 88888.00 2012-05-22 04:43:29.625 143 12584.95 80.95 54999.97 88888.00 2012-05-22 04:43:29.750 143 12584.92 80.95 54999.97 88888.00 2012-05-22 04:43:29.875 143 12584.88 80.92 55000.00 88888.00 2012-05-22 04:43:30.000 143 12584.92 80.95 54999.97 88888.00 2012-05-22 04:43:30.125 143 12584.98 81.00 54999.95 88888.00 2012-05-22 04:43:30.250 143 12584.92 80.97 54999.95 88888.00 2012-05-22 04:43:30.375 143 12584.90 80.97 54999.97 88888.00 2012-05-22 04:43:30.500 143 12584.88 81.00 55000.00 88888.00 2012-05-22 04:43:30.625 143 12584.88 81.03 54999.97 88888.00 2012-05-22 04:43:30.750 143 12584.90 81.00 54999.97 88888.00 2012-05-22 04:43:30.875 143 12584.88 80.97 54999.97 88888.00 2012-05-22 04:43:31.000 143 12584.90 80.97 54999.97 88888.00 2012-05-22 04:43:31.125 143 12584.85 81.00 54999.97 88888.00 2012-05-22 04:43:31.250 143 12584.83 80.97 54999.97 88888.00 2012-05-22 04:43:31.375 143 12584.90 81.00 54999.97 88888.00 2012-05-22 04:43:31.500 143 12584.90 81.03 54999.97 88888.00 2012-05-22 04:43:31.625 143 12584.88 81.03 55000.00 88888.00 2012-05-22 04:43:31.750 143 12584.85 81.03 54999.97 88888.00 2012-05-22 04:43:31.875 143 12584.85 81.05 54999.95 88888.00 2012-05-22 04:43:32.000 143 12584.83 81.05 54999.95 88888.00 2012-05-22 04:43:32.125 143 12584.85 81.05 54999.95 88888.00 2012-05-22 04:43:32.250 143 12584.88 81.05 54999.97 88888.00 2012-05-22 04:43:32.375 143 12584.95 81.05 54999.97 88888.00 2012-05-22 04:43:32.500 143 12584.90 81.05 54999.97 88888.00 2012-05-22 04:43:32.625 143 12584.88 81.00 54999.95 88888.00 2012-05-22 04:43:32.750 143 12584.88 81.00 54999.95 88888.00 2012-05-22 04:43:32.875 143 12584.80 81.03 54999.95 88888.00 2012-05-22 04:43:33.000 143 12584.80 81.03 54999.95 88888.00 2012-05-22 04:43:33.125 143 12584.85 81.05 54999.95 88888.00 2012-05-22 04:43:33.250 143 12584.90 81.05 54999.95 88888.00 2012-05-22 04:43:33.375 143 12585.00 81.05 54999.95 88888.00 2012-05-22 04:43:33.500 143 12584.98 81.05 54999.97 88888.00 2012-05-22 04:43:33.625 143 12584.88 81.05 54999.95 88888.00 2012-05-22 04:43:33.750 143 12584.88 81.03 55000.00 88888.00 2012-05-22 04:43:33.875 143 12584.92 81.03 55000.00 88888.00 2012-05-22 04:43:34.000 143 12584.95 81.05 54999.97 88888.00 2012-05-22 04:43:34.125 143 12584.95 81.08 54999.97 88888.00 2012-05-22 04:43:34.250 143 12584.95 81.05 55000.00 88888.00 2012-05-22 04:43:34.375 143 12584.92 81.05 54999.97 88888.00 2012-05-22 04:43:34.500 143 12584.85 81.05 54999.97 88888.00 2012-05-22 04:43:34.625 143 12584.85 81.08 54999.97 88888.00 2012-05-22 04:43:34.750 143 12584.88 81.05 54999.97 88888.00 2012-05-22 04:43:34.875 143 12584.88 81.08 55000.00 88888.00 2012-05-22 04:43:35.000 143 12584.90 81.08 54999.97 88888.00 2012-05-22 04:43:35.125 143 12584.90 81.08 55000.00 88888.00 2012-05-22 04:43:35.250 143 12584.85 81.10 54999.97 88888.00 2012-05-22 04:43:35.375 143 12584.92 81.12 54999.97 88888.00 2012-05-22 04:43:35.500 143 12584.92 81.10 54999.97 88888.00 2012-05-22 04:43:35.625 143 12584.92 81.12 55000.00 88888.00 2012-05-22 04:43:35.750 143 12584.88 81.12 54999.97 88888.00 2012-05-22 04:43:35.875 143 12584.88 81.12 54999.97 88888.00 2012-05-22 04:43:36.000 143 12584.88 81.12 54999.95 88888.00 2012-05-22 04:43:36.125 143 12584.83 81.10 54999.97 88888.00 2012-05-22 04:43:36.250 143 12584.80 81.10 54999.97 88888.00 2012-05-22 04:43:36.375 143 12584.83 81.10 54999.95 88888.00 2012-05-22 04:43:36.500 143 12584.85 81.15 54999.97 88888.00 2012-05-22 04:43:36.625 143 12584.83 81.12 54999.97 88888.00 2012-05-22 04:43:36.750 143 12584.80 81.15 55000.00 88888.00 2012-05-22 04:43:36.875 143 12584.83 81.17 54999.97 88888.00 2012-05-22 04:43:37.000 143 12584.88 81.17 55000.00 88888.00 2012-05-22 04:43:37.125 143 12584.88 81.15 54999.97 88888.00 2012-05-22 04:43:37.250 143 12584.83 81.15 55000.03 88888.00 2012-05-22 04:43:37.375 143 12584.83 81.20 55000.03 88888.00 2012-05-22 04:43:37.500 143 12584.85 81.20 54999.97 88888.00 2012-05-22 04:43:37.625 143 12584.88 81.17 55000.00 88888.00 2012-05-22 04:43:37.750 143 12584.88 81.17 55000.00 88888.00 2012-05-22 04:43:37.875 143 12584.92 81.20 55000.00 88888.00 2012-05-22 04:43:38.000 143 12584.90 81.22 54999.97 88888.00 2012-05-22 04:43:38.125 143 12584.88 81.22 55000.00 88888.00 2012-05-22 04:43:38.250 143 12584.85 81.20 55000.00 88888.00 2012-05-22 04:43:38.375 143 12584.90 81.22 55000.03 88888.00 2012-05-22 04:43:38.500 143 12584.90 81.25 55000.00 88888.00 2012-05-22 04:43:38.625 143 12584.92 81.22 55000.00 88888.00 2012-05-22 04:43:38.750 143 12585.00 81.25 55000.03 88888.00 2012-05-22 04:43:38.875 143 12584.95 81.28 55000.03 88888.00 2012-05-22 04:43:39.000 143 12584.95 81.25 55000.00 88888.00 2012-05-22 04:43:39.125 143 12584.95 81.25 55000.00 88888.00 2012-05-22 04:43:39.250 143 12584.85 81.20 55000.00 88888.00 2012-05-22 04:43:39.375 143 12584.88 81.25 55000.03 88888.00 2012-05-22 04:43:39.500 143 12584.90 81.25 55000.03 88888.00 2012-05-22 04:43:39.625 143 12584.90 81.28 55000.03 88888.00 2012-05-22 04:43:39.750 143 12584.88 81.25 55000.00 88888.00 2012-05-22 04:43:39.875 143 12584.90 81.25 55000.00 88888.00 2012-05-22 04:43:40.000 143 12584.95 81.22 54999.97 88888.00 2012-05-22 04:43:40.125 143 12584.92 81.28 55000.00 88888.00 2012-05-22 04:43:40.250 143 12584.90 81.22 55000.00 88888.00 2012-05-22 04:43:40.375 143 12584.95 81.28 54999.97 88888.00 2012-05-22 04:43:40.500 143 12584.98 81.28 54999.97 88888.00 2012-05-22 04:43:40.625 143 12584.92 81.28 55000.00 88888.00 2012-05-22 04:43:40.750 143 12584.98 81.28 55000.00 88888.00 2012-05-22 04:43:40.875 143 12584.95 81.28 55000.03 88888.00 2012-05-22 04:43:41.000 143 12584.95 81.30 55000.00 88888.00 2012-05-22 04:43:41.125 143 12584.98 81.30 55000.00 88888.00 2012-05-22 04:43:41.250 143 12585.00 81.28 55000.03 88888.00 2012-05-22 04:43:41.375 143 12585.00 81.33 55000.03 88888.00 2012-05-22 04:43:41.500 143 12584.92 81.33 55000.03 88888.00 2012-05-22 04:43:41.625 143 12584.95 81.33 55000.03 88888.00 2012-05-22 04:43:41.750 143 12584.95 81.30 55000.03 88888.00 2012-05-22 04:43:41.875 143 12584.90 81.30 55000.05 88888.00 2012-05-22 04:43:42.000 143 12584.88 81.28 55000.03 88888.00 2012-05-22 04:43:42.125 143 12584.95 81.28 55000.03 88888.00 2012-05-22 04:43:42.250 143 12584.95 81.33 55000.03 88888.00 2012-05-22 04:43:42.375 143 12584.92 81.38 55000.03 88888.00 2012-05-22 04:43:42.500 143 12584.92 81.38 55000.03 88888.00 2012-05-22 04:43:42.625 143 12584.95 81.35 55000.00 88888.00 2012-05-22 04:43:42.750 143 12584.92 81.38 55000.05 88888.00 2012-05-22 04:43:42.875 143 12584.88 81.35 55000.03 88888.00 2012-05-22 04:43:43.000 143 12584.88 81.35 55000.00 88888.00 2012-05-22 04:43:43.125 143 12584.88 81.35 55000.00 88888.00 2012-05-22 04:43:43.250 143 12584.88 81.35 55000.03 88888.00 2012-05-22 04:43:43.375 143 12584.90 81.35 55000.03 88888.00 2012-05-22 04:43:43.500 143 12584.90 81.35 55000.00 88888.00 2012-05-22 04:43:43.625 143 12584.92 81.35 55000.00 88888.00 2012-05-22 04:43:43.750 143 12584.98 81.33 55000.00 88888.00 2012-05-22 04:43:43.875 143 12584.98 81.33 55000.00 88888.00 2012-05-22 04:43:44.000 143 12584.92 81.35 55000.00 88888.00 2012-05-22 04:43:44.125 143 12584.90 81.38 55000.00 88888.00 2012-05-22 04:43:44.250 143 12584.92 81.35 55000.00 88888.00 2012-05-22 04:43:44.375 143 12584.95 81.38 55000.00 88888.00 2012-05-22 04:43:44.500 143 12584.95 81.38 54999.97 88888.00 2012-05-22 04:43:44.625 143 12584.98 81.40 55000.00 88888.00 2012-05-22 04:43:44.750 143 12584.95 81.38 54999.97 88888.00 2012-05-22 04:43:44.875 143 12584.98 81.35 55000.03 88888.00 2012-05-22 04:43:45.000 143 12585.05 81.35 55000.00 88888.00 2012-05-22 04:43:45.125 143 12585.05 81.38 55000.03 88888.00 2012-05-22 04:43:45.250 143 12585.00 81.38 55000.03 88888.00 2012-05-22 04:43:45.375 143 12584.95 81.38 55000.03 88888.00 2012-05-22 04:43:45.500 143 12584.92 81.38 55000.03 88888.00 2012-05-22 04:43:45.625 143 12584.95 81.38 55000.05 88888.00 2012-05-22 04:43:45.750 143 12585.00 81.40 55000.05 88888.00 2012-05-22 04:43:45.875 143 12585.00 81.38 55000.05 88888.00 2012-05-22 04:43:46.000 143 12585.00 81.40 55000.03 88888.00 2012-05-22 04:43:46.125 143 12584.98 81.38 55000.03 88888.00 2012-05-22 04:43:46.250 143 12584.95 81.38 55000.03 88888.00 2012-05-22 04:43:46.375 143 12584.98 81.38 55000.03 88888.00 2012-05-22 04:43:46.500 143 12584.98 81.38 55000.03 88888.00 2012-05-22 04:43:46.625 143 12584.98 81.38 55000.03 88888.00 2012-05-22 04:43:46.750 143 12584.92 81.40 55000.03 88888.00 2012-05-22 04:43:46.875 143 12584.88 81.40 55000.03 88888.00 2012-05-22 04:43:47.000 143 12584.92 81.40 55000.03 88888.00 2012-05-22 04:43:47.125 143 12584.95 81.38 55000.03 88888.00 2012-05-22 04:43:47.250 143 12584.98 81.38 55000.03 88888.00 2012-05-22 04:43:47.375 143 12585.05 81.40 55000.03 88888.00 2012-05-22 04:43:47.500 143 12585.05 81.40 55000.03 88888.00 2012-05-22 04:43:47.625 143 12584.98 81.40 55000.05 88888.00 2012-05-22 04:43:47.750 143 12584.98 81.42 55000.05 88888.00 2012-05-22 04:43:47.875 143 12585.00 81.45 55000.03 88888.00 2012-05-22 04:43:48.000 143 12585.02 81.45 55000.03 88888.00 2012-05-22 04:43:48.125 143 12585.05 81.42 55000.07 88888.00 2012-05-22 04:43:48.250 143 12584.98 81.42 55000.05 88888.00 2012-05-22 04:43:48.375 143 12585.05 81.42 55000.03 88888.00 2012-05-22 04:43:48.500 143 12585.10 81.40 55000.00 88888.00 2012-05-22 04:43:48.625 143 12585.10 81.42 55000.00 88888.00 2012-05-22 04:43:48.750 143 12585.12 81.47 55000.03 88888.00 2012-05-22 04:43:48.875 143 12585.10 81.45 55000.03 88888.00 2012-05-22 04:43:49.000 143 12585.10 81.42 55000.00 88888.00 2012-05-22 04:43:49.125 143 12585.12 81.45 55000.03 88888.00 2012-05-22 04:43:49.250 143 12585.05 81.45 55000.05 88888.00 2012-05-22 04:43:49.375 143 12585.05 81.50 55000.03 88888.00 2012-05-22 04:43:49.500 143 12585.05 81.45 55000.03 88888.00 2012-05-22 04:43:49.625 143 12585.10 81.47 55000.03 88888.00 2012-05-22 04:43:49.750 143 12585.15 81.50 55000.05 88888.00 2012-05-22 04:43:49.875 143 12585.12 81.50 55000.05 88888.00 2012-05-22 04:43:50.000 143 12585.12 81.45 55000.03 88888.00 2012-05-22 04:43:50.125 143 12585.10 81.45 55000.03 88888.00 2012-05-22 04:43:50.250 143 12585.08 81.45 55000.03 88888.00 2012-05-22 04:43:50.375 143 12585.12 81.47 55000.00 88888.00 2012-05-22 04:43:50.500 143 12585.12 81.45 55000.00 88888.00 2012-05-22 04:43:50.625 143 12585.10 81.45 55000.00 88888.00 2012-05-22 04:43:50.750 143 12584.98 81.45 54999.97 88888.00 2012-05-22 04:43:50.875 143 12584.98 81.45 55000.00 88888.00 2012-05-22 04:43:51.000 143 12585.00 81.45 54999.97 88888.00 2012-05-22 04:43:51.125 143 12585.05 81.45 55000.00 88888.00 2012-05-22 04:43:51.250 143 12585.10 81.47 55000.00 88888.00 2012-05-22 04:43:51.375 143 12585.08 81.47 55000.00 88888.00 2012-05-22 04:43:51.500 143 12585.02 81.47 55000.00 88888.00 2012-05-22 04:43:51.625 143 12584.98 81.47 55000.03 88888.00 2012-05-22 04:43:51.750 143 12585.00 81.47 55000.00 88888.00 2012-05-22 04:43:51.875 143 12585.05 81.47 55000.00 88888.00 2012-05-22 04:43:52.000 143 12585.05 81.47 55000.00 88888.00 2012-05-22 04:43:52.125 143 12585.10 81.50 55000.00 88888.00 2012-05-22 04:43:52.250 143 12585.08 81.50 55000.03 88888.00 2012-05-22 04:43:52.375 143 12585.12 81.50 55000.05 88888.00 2012-05-22 04:43:52.500 143 12585.12 81.53 55000.03 88888.00 2012-05-22 04:43:52.625 143 12585.02 81.50 55000.00 88888.00 2012-05-22 04:43:52.750 143 12585.00 81.50 55000.03 88888.00 2012-05-22 04:43:52.875 143 12585.00 81.53 55000.03 88888.00 2012-05-22 04:43:53.000 143 12585.08 81.53 55000.03 88888.00 2012-05-22 04:43:53.125 143 12585.05 81.47 55000.03 88888.00 2012-05-22 04:43:53.250 143 12585.00 81.45 55000.03 88888.00 2012-05-22 04:43:53.375 143 12585.05 81.47 55000.03 88888.00 2012-05-22 04:43:53.500 143 12585.15 81.53 55000.03 88888.00 2012-05-22 04:43:53.625 143 12585.15 81.50 55000.00 88888.00 2012-05-22 04:43:53.750 143 12585.05 81.50 55000.03 88888.00 2012-05-22 04:43:53.875 143 12585.02 81.47 55000.03 88888.00 2012-05-22 04:43:54.000 143 12585.08 81.50 55000.03 88888.00 2012-05-22 04:43:54.125 143 12585.12 81.53 55000.03 88888.00 2012-05-22 04:43:54.250 143 12585.08 81.53 55000.03 88888.00 2012-05-22 04:43:54.375 143 12585.15 81.55 55000.03 88888.00 2012-05-22 04:43:54.500 143 12585.17 81.55 55000.03 88888.00 2012-05-22 04:43:54.625 143 12585.17 81.55 55000.03 88888.00 2012-05-22 04:43:54.750 143 12585.23 81.55 55000.03 88888.00 2012-05-22 04:43:54.875 143 12585.25 81.53 55000.05 88888.00 2012-05-22 04:43:55.000 143 12585.17 81.53 55000.03 88888.00 2012-05-22 04:43:55.125 143 12585.08 81.55 55000.00 88888.00 2012-05-22 04:43:55.250 143 12585.02 81.53 55000.03 88888.00 2012-05-22 04:43:55.375 143 12585.12 81.53 55000.00 88888.00 2012-05-22 04:43:55.500 143 12585.10 81.55 55000.00 88888.00 2012-05-22 04:43:55.625 143 12585.10 81.53 55000.03 88888.00 2012-05-22 04:43:55.750 143 12585.10 81.50 55000.00 88888.00 2012-05-22 04:43:55.875 143 12585.10 81.53 55000.00 88888.00 2012-05-22 04:43:56.000 143 12585.12 81.55 55000.03 88888.00 2012-05-22 04:43:56.125 143 12585.10 81.58 55000.03 88888.00 2012-05-22 04:43:56.250 143 12585.05 81.55 55000.00 88888.00 2012-05-22 04:43:56.375 143 12585.12 81.55 55000.00 88888.00 2012-05-22 04:43:56.500 143 12585.10 81.55 54999.97 88888.00 2012-05-22 04:43:56.625 143 12585.10 81.55 55000.00 88888.00 2012-05-22 04:43:56.750 143 12585.08 81.53 55000.00 88888.00 2012-05-22 04:43:56.875 143 12585.02 81.55 55000.00 88888.00 2012-05-22 04:43:57.000 143 12585.08 81.55 54999.97 88888.00 2012-05-22 04:43:57.125 143 12585.12 81.58 55000.00 88888.00 2012-05-22 04:43:57.250 143 12585.12 81.55 55000.00 88888.00 2012-05-22 04:43:57.375 143 12585.20 81.55 55000.00 88888.00 2012-05-22 04:43:57.500 143 12585.20 81.58 54999.97 88888.00 2012-05-22 04:43:57.625 143 12585.17 81.58 55000.00 88888.00 2012-05-22 04:43:57.750 143 12585.12 81.58 54999.97 88888.00 2012-05-22 04:43:57.875 143 12585.12 81.58 54999.95 88888.00 2012-05-22 04:43:58.000 143 12585.15 81.58 54999.97 88888.00 2012-05-22 04:43:58.125 143 12585.12 81.60 55000.00 88888.00 2012-05-22 04:43:58.250 143 12585.15 81.58 54999.95 88888.00 2012-05-22 04:43:58.375 143 12585.23 81.58 54999.97 88888.00 2012-05-22 04:43:58.500 143 12585.15 81.55 54999.97 88888.00 2012-05-22 04:43:58.625 143 12585.12 81.55 54999.97 88888.00 2012-05-22 04:43:58.750 143 12585.15 81.58 54999.97 88888.00 2012-05-22 04:43:58.875 143 12585.20 81.55 54999.97 88888.00 2012-05-22 04:43:59.000 143 12585.20 81.55 54999.95 88888.00 2012-05-22 04:43:59.125 143 12585.17 81.55 54999.93 88888.00 2012-05-22 04:43:59.250 143 12585.12 81.60 54999.97 88888.00 2012-05-22 04:43:59.375 143 12585.20 81.60 54999.97 88888.00 2012-05-22 04:43:59.500 143 12585.23 81.60 55000.00 88888.00 2012-05-22 04:43:59.625 143 12585.23 81.60 54999.97 88888.00 2012-05-22 04:43:59.750 143 12585.17 81.60 54999.95 88888.00 2012-05-22 04:43:59.875 143 12585.20 81.60 54999.97 88888.00 2012-05-22 04:44:00.000 143 12585.20 81.60 54999.93 88888.00 2012-05-22 04:44:00.125 143 12585.23 81.60 54999.95 88888.00 2012-05-22 04:44:00.250 143 12585.15 81.60 54999.93 88888.00 2012-05-22 04:44:00.375 143 12585.17 81.62 54999.95 88888.00 2012-05-22 04:44:00.500 143 12585.23 81.60 54999.95 88888.00 2012-05-22 04:44:00.625 143 12585.23 81.60 54999.95 88888.00 2012-05-22 04:44:00.750 143 12585.23 81.62 54999.95 88888.00 2012-05-22 04:44:00.875 143 12585.25 81.60 54999.95 88888.00 2012-05-22 04:44:01.000 143 12585.30 81.60 54999.90 88888.00 2012-05-22 04:44:01.125 143 12585.27 81.60 54999.95 88888.00 2012-05-22 04:44:01.250 143 12585.27 81.58 54999.95 88888.00 2012-05-22 04:44:01.375 143 12585.30 81.62 54999.95 88888.00 2012-05-22 04:44:01.500 143 12585.25 81.65 54999.95 88888.00 2012-05-22 04:44:01.625 143 12585.23 81.62 54999.95 88888.00 2012-05-22 04:44:01.750 143 12585.27 81.65 54999.97 88888.00 2012-05-22 04:44:01.875 143 12585.35 81.62 54999.97 88888.00 2012-05-22 04:44:02.000 143 12585.40 81.60 54999.95 88888.00 2012-05-22 04:44:02.125 143 12585.42 81.62 54999.97 88888.00 2012-05-22 04:44:02.250 143 12585.35 81.62 54999.97 88888.00 2012-05-22 04:44:02.375 143 12585.35 81.62 54999.95 88888.00 2012-05-22 04:44:02.500 143 12585.35 81.67 54999.97 88888.00 2012-05-22 04:44:02.625 143 12585.30 81.65 54999.95 88888.00 2012-05-22 04:44:02.750 143 12585.30 81.65 54999.95 88888.00 2012-05-22 04:44:02.875 143 12585.30 81.67 54999.95 88888.00 2012-05-22 04:44:03.000 143 12585.33 81.75 54999.95 88888.00 2012-05-22 04:44:03.125 143 12585.33 81.72 54999.97 88888.00 2012-05-22 04:44:03.250 143 12585.23 81.70 54999.95 88888.00 2012-05-22 04:44:03.375 143 12585.23 81.70 54999.97 88888.00 2012-05-22 04:44:03.500 143 12585.27 81.67 54999.97 88888.00 2012-05-22 04:44:03.625 143 12585.35 81.67 54999.97 88888.00 2012-05-22 04:44:03.750 143 12585.30 81.72 55000.00 88888.00 2012-05-22 04:44:03.875 143 12585.25 81.67 55000.03 88888.00 2012-05-22 04:44:04.000 143 12585.27 81.70 55000.00 88888.00 2012-05-22 04:44:04.125 143 12585.25 81.70 55000.00 88888.00 2012-05-22 04:44:04.250 143 12585.25 81.67 55000.00 88888.00 2012-05-22 04:44:04.375 143 12585.30 81.70 54999.97 88888.00 2012-05-22 04:44:04.500 143 12585.33 81.67 54999.95 88888.00 2012-05-22 04:44:04.625 143 12585.30 81.67 54999.95 88888.00 2012-05-22 04:44:04.750 143 12585.30 81.70 54999.95 88888.00 2012-05-22 04:44:04.875 143 12585.33 81.67 54999.93 88888.00 2012-05-22 04:44:05.000 143 12585.38 81.70 54999.93 88888.00 2012-05-22 04:44:05.125 143 12585.35 81.70 54999.97 88888.00 2012-05-22 04:44:05.250 143 12585.27 81.70 54999.97 88888.00 2012-05-22 04:44:05.375 143 12585.35 81.72 54999.97 88888.00 2012-05-22 04:44:05.500 143 12585.33 81.70 54999.97 88888.00 2012-05-22 04:44:05.625 143 12585.27 81.70 55000.00 88888.00 2012-05-22 04:44:05.750 143 12585.25 81.70 54999.97 88888.00 2012-05-22 04:44:05.875 143 12585.20 81.70 54999.97 88888.00 2012-05-22 04:44:06.000 143 12585.27 81.72 54999.97 88888.00 2012-05-22 04:44:06.125 143 12585.33 81.72 54999.97 88888.00 2012-05-22 04:44:06.250 143 12585.35 81.72 54999.95 88888.00 2012-05-22 04:44:06.375 143 12585.35 81.72 54999.97 88888.00 2012-05-22 04:44:06.500 143 12585.33 81.72 54999.95 88888.00 2012-05-22 04:44:06.625 143 12585.35 81.75 54999.95 88888.00 2012-05-22 04:44:06.750 143 12585.35 81.78 54999.95 88888.00 2012-05-22 04:44:06.875 143 12585.35 81.78 54999.95 88888.00 2012-05-22 04:44:07.000 143 12585.38 81.75 54999.93 88888.00 2012-05-22 04:44:07.125 143 12585.38 81.75 54999.95 88888.00 2012-05-22 04:44:07.250 143 12585.40 81.75 54999.93 88888.00 2012-05-22 04:44:07.375 143 12585.42 81.75 54999.95 88888.00 2012-05-22 04:44:07.500 143 12585.38 81.75 54999.93 88888.00 2012-05-22 04:44:07.625 143 12585.35 81.78 54999.93 88888.00 2012-05-22 04:44:07.750 143 12585.27 81.78 54999.93 88888.00 2012-05-22 04:44:07.875 143 12585.30 81.80 54999.93 88888.00 2012-05-22 04:44:08.000 143 12585.33 81.80 54999.90 88888.00 2012-05-22 04:44:08.125 143 12585.38 81.85 54999.95 88888.00 2012-05-22 04:44:08.250 143 12585.38 81.85 54999.93 88888.00 2012-05-22 04:44:08.375 143 12585.40 81.85 54999.95 88888.00 2012-05-22 04:44:08.500 143 12585.42 81.85 54999.95 88888.00 2012-05-22 04:44:08.625 143 12585.42 81.88 54999.93 88888.00 2012-05-22 04:44:08.750 143 12585.42 81.85 54999.90 88888.00 2012-05-22 04:44:08.875 143 12585.42 81.83 54999.88 88888.00 2012-05-22 04:44:09.000 143 12585.50 81.83 54999.88 88888.00 2012-05-22 04:44:09.125 143 12585.52 81.85 54999.90 88888.00 2012-05-22 04:44:09.250 143 12585.40 81.83 54999.95 88888.00 2012-05-22 04:44:09.375 143 12585.42 81.85 54999.95 88888.00 2012-05-22 04:44:09.500 143 12585.48 81.83 54999.93 88888.00 2012-05-22 04:44:09.625 143 12585.48 81.83 54999.95 88888.00 2012-05-22 04:44:09.750 143 12585.38 81.83 54999.93 88888.00 2012-05-22 04:44:09.875 143 12585.30 81.80 54999.90 88888.00 2012-05-22 04:44:10.000 143 12585.33 81.80 54999.88 88888.00 2012-05-22 04:44:10.125 143 12585.42 81.83 54999.90 88888.00 2012-05-22 04:44:10.250 143 12585.42 81.80 54999.95 88888.00 2012-05-22 04:44:10.375 143 12585.45 81.83 54999.95 88888.00 2012-05-22 04:44:10.500 143 12585.42 81.85 54999.93 88888.00 2012-05-22 04:44:10.625 143 12585.52 81.85 54999.93 88888.00 2012-05-22 04:44:10.750 143 12585.52 81.90 54999.90 88888.00 2012-05-22 04:44:10.875 143 12585.55 81.88 54999.90 88888.00 2012-05-22 04:44:11.000 143 12585.50 81.85 54999.93 88888.00 2012-05-22 04:44:11.125 143 12585.48 81.85 54999.90 88888.00 2012-05-22 04:44:11.250 143 12585.40 81.85 54999.93 88888.00 2012-05-22 04:44:11.375 143 12585.42 81.85 54999.90 88888.00 2012-05-22 04:44:11.500 143 12585.45 81.88 54999.88 88888.00 2012-05-22 04:44:11.625 143 12585.48 81.85 54999.90 88888.00 2012-05-22 04:44:11.750 143 12585.48 81.88 54999.90 88888.00 2012-05-22 04:44:11.875 143 12585.45 81.88 54999.93 88888.00 2012-05-22 04:44:12.000 143 12585.50 81.88 54999.93 88888.00 2012-05-22 04:44:12.125 143 12585.52 81.90 54999.93 88888.00 2012-05-22 04:44:12.250 143 12585.48 81.88 54999.90 88888.00 2012-05-22 04:44:12.375 143 12585.52 81.85 54999.90 88888.00 2012-05-22 04:44:12.500 143 12585.58 81.85 54999.90 88888.00 2012-05-22 04:44:12.625 143 12585.55 81.88 54999.90 88888.00 2012-05-22 04:44:12.750 143 12585.48 81.90 54999.93 88888.00 2012-05-22 04:44:12.875 143 12585.42 81.92 54999.90 88888.00 2012-05-22 04:44:13.000 143 12585.45 81.92 54999.90 88888.00 2012-05-22 04:44:13.125 143 12585.50 81.92 54999.90 88888.00 2012-05-22 04:44:13.250 143 12585.42 81.88 54999.90 88888.00 2012-05-22 04:44:13.375 143 12585.45 81.92 54999.90 88888.00 2012-05-22 04:44:13.500 143 12585.45 81.92 54999.90 88888.00 2012-05-22 04:44:13.625 143 12585.48 81.92 54999.88 88888.00 2012-05-22 04:44:13.750 143 12585.42 81.90 54999.90 88888.00 2012-05-22 04:44:13.875 143 12585.40 81.88 54999.88 88888.00 2012-05-22 04:44:14.000 143 12585.42 81.92 54999.90 88888.00 2012-05-22 04:44:14.125 143 12585.42 81.92 54999.93 88888.00 2012-05-22 04:44:14.250 143 12585.45 81.90 54999.90 88888.00 2012-05-22 04:44:14.375 143 12585.55 81.92 54999.90 88888.00 2012-05-22 04:44:14.500 143 12585.52 81.97 54999.93 88888.00 2012-05-22 04:44:14.625 143 12585.50 81.97 54999.88 88888.00 2012-05-22 04:44:14.750 143 12585.50 81.97 54999.88 88888.00 2012-05-22 04:44:14.875 143 12585.50 81.95 54999.88 88888.00 2012-05-22 04:44:15.000 143 12585.48 81.97 54999.90 88888.00 2012-05-22 04:44:15.125 143 12585.50 81.95 54999.88 88888.00 2012-05-22 04:44:15.250 143 12585.50 81.92 54999.88 88888.00 2012-05-22 04:44:15.375 143 12585.50 81.95 54999.85 88888.00 2012-05-22 04:44:15.500 143 12585.48 81.95 54999.88 88888.00 2012-05-22 04:44:15.625 143 12585.48 81.95 54999.85 88888.00 2012-05-22 04:44:15.750 143 12585.50 81.95 54999.88 88888.00 2012-05-22 04:44:15.875 143 12585.58 81.97 54999.88 88888.00 2012-05-22 04:44:16.000 143 12585.60 81.95 54999.88 88888.00 2012-05-22 04:44:16.125 143 12585.55 81.95 54999.90 88888.00 2012-05-22 04:44:16.250 143 12585.50 81.95 54999.90 88888.00 2012-05-22 04:44:16.375 143 12585.52 81.97 54999.85 88888.00 2012-05-22 04:44:16.500 143 12585.48 81.97 54999.88 88888.00 2012-05-22 04:44:16.625 143 12585.50 81.97 54999.90 88888.00 2012-05-22 04:44:16.750 143 12585.48 82.03 54999.93 88888.00 2012-05-22 04:44:16.875 143 12585.48 81.97 54999.90 88888.00 2012-05-22 04:44:17.000 143 12585.50 81.92 54999.88 88888.00 2012-05-22 04:44:17.125 143 12585.55 81.95 54999.85 88888.00 2012-05-22 04:44:17.250 143 12585.50 81.92 54999.88 88888.00 2012-05-22 04:44:17.375 143 12585.50 81.97 54999.88 88888.00 2012-05-22 04:44:17.500 143 12585.52 81.97 54999.88 88888.00 2012-05-22 04:44:17.625 143 12585.52 82.03 54999.85 88888.00 2012-05-22 04:44:17.750 143 12585.55 82.05 54999.90 88888.00 2012-05-22 04:44:17.875 143 12585.55 82.03 54999.90 88888.00 2012-05-22 04:44:18.000 143 12585.50 82.00 54999.85 88888.00 2012-05-22 04:44:18.125 143 12585.50 81.95 54999.82 88888.00 2012-05-22 04:44:18.250 143 12585.50 81.97 54999.85 88888.00 2012-05-22 04:44:18.375 143 12585.55 82.00 54999.88 88888.00 2012-05-22 04:44:18.500 143 12585.52 81.95 54999.85 88888.00 2012-05-22 04:44:18.625 143 12585.55 81.95 54999.85 88888.00 2012-05-22 04:44:18.750 143 12585.58 81.92 54999.82 88888.00 2012-05-22 04:44:18.875 143 12585.60 81.92 54999.82 88888.00 2012-05-22 04:44:19.000 143 12585.62 81.95 54999.78 88888.00 2012-05-22 04:44:19.125 143 12585.60 81.97 54999.80 88888.00 2012-05-22 04:44:19.250 143 12585.50 81.97 54999.82 88888.00 2012-05-22 04:44:19.375 143 12585.55 82.00 54999.82 88888.00 2012-05-22 04:44:19.500 143 12585.60 81.97 54999.85 88888.00 2012-05-22 04:44:19.625 143 12585.62 82.00 54999.82 88888.00 2012-05-22 04:44:19.750 143 12585.60 82.00 54999.82 88888.00 2012-05-22 04:44:19.875 143 12585.60 82.00 54999.82 88888.00 2012-05-22 04:44:20.000 143 12585.62 82.00 54999.80 88888.00 2012-05-22 04:44:20.125 143 12585.67 82.03 54999.80 88888.00 2012-05-22 04:44:20.250 143 12585.67 82.03 54999.82 88888.00 2012-05-22 04:44:20.375 143 12585.73 82.03 54999.82 88888.00 2012-05-22 04:44:20.500 143 12585.73 82.00 54999.80 88888.00 2012-05-22 04:44:20.625 143 12585.67 82.00 54999.82 88888.00 2012-05-22 04:44:20.750 143 12585.70 82.03 54999.85 88888.00 2012-05-22 04:44:20.875 143 12585.73 82.05 54999.85 88888.00 2012-05-22 04:44:21.000 143 12585.70 82.00 54999.80 88888.00 2012-05-22 04:44:21.125 143 12585.60 82.00 54999.82 88888.00 2012-05-22 04:44:21.250 143 12585.58 82.03 54999.82 88888.00 2012-05-22 04:44:21.375 143 12585.62 82.00 54999.78 88888.00 2012-05-22 04:44:21.500 143 12585.58 82.00 54999.80 88888.00 2012-05-22 04:44:21.625 143 12585.55 82.03 54999.78 88888.00 2012-05-22 04:44:21.750 143 12585.58 81.97 54999.80 88888.00 2012-05-22 04:44:21.875 143 12585.58 82.03 54999.85 88888.00 2012-05-22 04:44:22.000 143 12585.60 82.03 54999.80 88888.00 2012-05-22 04:44:22.125 143 12585.62 82.03 54999.80 88888.00 2012-05-22 04:44:22.250 143 12585.60 82.05 54999.82 88888.00 2012-05-22 04:44:22.375 143 12585.58 82.05 54999.80 88888.00 2012-05-22 04:44:22.500 143 12585.58 82.03 54999.78 88888.00 2012-05-22 04:44:22.625 143 12585.58 82.08 54999.80 88888.00 2012-05-22 04:44:22.750 143 12585.62 82.05 54999.78 88888.00 2012-05-22 04:44:22.875 143 12585.62 82.05 54999.78 88888.00 2012-05-22 04:44:23.000 143 12585.62 82.08 54999.80 88888.00 2012-05-22 04:44:23.125 143 12585.62 82.10 54999.82 88888.00 2012-05-22 04:44:23.250 143 12585.58 82.08 54999.78 88888.00 2012-05-22 04:44:23.375 143 12585.55 82.08 54999.78 88888.00 2012-05-22 04:44:23.500 143 12585.52 82.05 54999.78 88888.00 2012-05-22 04:44:23.625 143 12585.55 82.05 54999.80 88888.00 2012-05-22 04:44:23.750 143 12585.60 82.08 54999.78 88888.00 2012-05-22 04:44:23.875 143 12585.62 82.10 54999.80 88888.00 2012-05-22 04:44:24.000 143 12585.67 82.12 54999.80 88888.00 2012-05-22 04:44:24.125 143 12585.67 82.10 54999.80 88888.00 2012-05-22 04:44:24.250 143 12585.73 82.08 54999.80 88888.00 2012-05-22 04:44:24.375 143 12585.77 82.08 54999.78 88888.00 2012-05-22 04:44:24.500 143 12585.75 82.10 54999.78 88888.00 2012-05-22 04:44:24.625 143 12585.75 82.15 54999.80 88888.00 2012-05-22 04:44:24.750 143 12585.73 82.15 54999.78 88888.00 2012-05-22 04:44:24.875 143 12585.73 82.15 54999.80 88888.00 2012-05-22 04:44:25.000 143 12585.75 82.10 54999.78 88888.00 2012-05-22 04:44:25.125 143 12585.75 82.12 54999.75 88888.00 2012-05-22 04:44:25.250 143 12585.73 82.12 54999.78 88888.00 2012-05-22 04:44:25.375 143 12585.73 82.12 54999.75 88888.00 2012-05-22 04:44:25.500 143 12585.77 82.10 54999.75 88888.00 2012-05-22 04:44:25.625 143 12585.80 82.12 54999.80 88888.00 2012-05-22 04:44:25.750 143 12585.83 82.15 54999.78 88888.00 2012-05-22 04:44:25.875 143 12585.85 82.17 54999.80 88888.00 2012-05-22 04:44:26.000 143 12585.83 82.12 54999.75 88888.00 2012-05-22 04:44:26.125 143 12585.77 82.12 54999.75 88888.00 2012-05-22 04:44:26.250 143 12585.80 82.12 54999.78 88888.00 2012-05-22 04:44:26.375 143 12585.88 82.15 54999.78 88888.00 2012-05-22 04:44:26.500 143 12585.92 82.15 54999.75 88888.00 2012-05-22 04:44:26.625 143 12585.90 82.15 54999.75 88888.00 2012-05-22 04:44:26.750 143 12585.90 82.17 54999.78 88888.00 2012-05-22 04:44:26.875 143 12585.85 82.20 54999.75 88888.00 2012-05-22 04:44:27.000 143 12585.80 82.20 54999.72 88888.00 2012-05-22 04:44:27.125 143 12585.83 82.17 54999.75 88888.00 2012-05-22 04:44:27.250 143 12585.77 82.12 54999.75 88888.00 2012-05-22 04:44:27.375 143 12585.80 82.17 54999.72 88888.00 2012-05-22 04:44:27.500 143 12585.77 82.20 54999.72 88888.00 2012-05-22 04:44:27.625 143 12585.80 82.22 54999.75 88888.00 2012-05-22 04:44:27.750 143 12585.80 82.17 54999.72 88888.00 2012-05-22 04:44:27.875 143 12585.83 82.20 54999.72 88888.00 2012-05-22 04:44:28.000 143 12585.83 82.25 54999.70 88888.00 2012-05-22 04:44:28.125 143 12585.77 82.25 54999.72 88888.00 2012-05-22 04:44:28.250 143 12585.77 82.22 54999.72 88888.00 2012-05-22 04:44:28.375 143 12585.77 82.22 54999.70 88888.00 2012-05-22 04:44:28.500 143 12585.77 82.22 54999.72 88888.00 2012-05-22 04:44:28.625 143 12585.77 82.25 54999.72 88888.00 2012-05-22 04:44:28.750 143 12585.75 82.25 54999.72 88888.00 2012-05-22 04:44:28.875 143 12585.80 82.28 54999.68 88888.00 2012-05-22 04:44:29.000 143 12585.83 82.28 54999.68 88888.00 2012-05-22 04:44:29.125 143 12585.83 82.25 54999.68 88888.00 2012-05-22 04:44:29.250 143 12585.83 82.25 54999.68 88888.00 2012-05-22 04:44:29.375 143 12585.85 82.25 54999.65 88888.00 2012-05-22 04:44:29.500 143 12585.83 82.28 54999.70 88888.00 2012-05-22 04:44:29.625 143 12585.80 82.28 54999.70 88888.00 2012-05-22 04:44:29.750 143 12585.80 82.28 54999.68 88888.00 2012-05-22 04:44:29.875 143 12585.77 82.30 54999.68 88888.00 2012-05-22 04:44:30.000 143 12585.85 82.30 54999.65 88888.00 2012-05-22 04:44:30.125 143 12585.88 82.30 54999.65 88888.00 2012-05-22 04:44:30.250 143 12585.83 82.30 54999.65 88888.00 2012-05-22 04:44:30.375 143 12585.83 82.30 54999.65 88888.00 2012-05-22 04:44:30.500 143 12585.83 82.28 54999.65 88888.00 2012-05-22 04:44:30.625 143 12585.80 82.28 54999.68 88888.00 2012-05-22 04:44:30.750 143 12585.80 82.30 54999.68 88888.00 2012-05-22 04:44:30.875 143 12585.83 82.33 54999.68 88888.00 2012-05-22 04:44:31.000 143 12585.80 82.30 54999.65 88888.00 2012-05-22 04:44:31.125 143 12585.80 82.30 54999.62 88888.00 2012-05-22 04:44:31.250 143 12585.75 82.30 54999.68 88888.00 2012-05-22 04:44:31.375 143 12585.77 82.30 54999.65 88888.00 2012-05-22 04:44:31.500 143 12585.85 82.30 54999.62 88888.00 2012-05-22 04:44:31.625 143 12585.90 82.28 54999.60 88888.00 2012-05-22 04:44:31.750 143 12585.92 82.22 54999.60 88888.00 2012-05-22 04:44:31.875 143 12585.88 82.25 54999.60 88888.00 2012-05-22 04:44:32.000 143 12585.88 82.28 54999.60 88888.00 2012-05-22 04:44:32.125 143 12585.90 82.28 54999.62 88888.00 2012-05-22 04:44:32.250 143 12585.85 82.28 54999.62 88888.00 2012-05-22 04:44:32.375 143 12585.80 82.28 54999.62 88888.00 2012-05-22 04:44:32.500 143 12585.80 82.30 54999.62 88888.00 2012-05-22 04:44:32.625 143 12585.80 82.30 54999.62 88888.00 2012-05-22 04:44:32.750 143 12585.83 82.28 54999.62 88888.00 2012-05-22 04:44:32.875 143 12585.85 82.28 54999.65 88888.00 2012-05-22 04:44:33.000 143 12585.88 82.28 54999.60 88888.00 2012-05-22 04:44:33.125 143 12585.92 82.28 54999.60 88888.00 2012-05-22 04:44:33.250 143 12585.92 82.28 54999.62 88888.00 2012-05-22 04:44:33.375 143 12585.98 82.30 54999.62 88888.00 2012-05-22 04:44:33.500 143 12585.95 82.28 54999.60 88888.00 2012-05-22 04:44:33.625 143 12585.98 82.33 54999.60 88888.00 2012-05-22 04:44:33.750 143 12585.98 82.30 54999.60 88888.00 2012-05-22 04:44:33.875 143 12585.98 82.28 54999.57 88888.00 2012-05-22 04:44:34.000 143 12585.98 82.25 54999.57 88888.00 2012-05-22 04:44:34.125 143 12585.92 82.28 54999.57 88888.00 2012-05-22 04:44:34.250 143 12585.95 82.28 54999.60 88888.00 2012-05-22 04:44:34.375 143 12585.98 82.28 54999.57 88888.00 2012-05-22 04:44:34.500 143 12586.00 82.28 54999.57 88888.00 2012-05-22 04:44:34.625 143 12586.00 82.30 54999.62 88888.00 2012-05-22 04:44:34.750 143 12586.00 82.30 54999.60 88888.00 2012-05-22 04:44:34.875 143 12586.00 82.30 54999.60 88888.00 2012-05-22 04:44:35.000 143 12585.92 82.33 54999.55 88888.00 2012-05-22 04:44:35.125 143 12585.98 82.33 54999.55 88888.00 2012-05-22 04:44:35.250 143 12585.95 82.30 54999.55 88888.00 2012-05-22 04:44:35.375 143 12585.98 82.33 54999.55 88888.00 2012-05-22 04:44:35.500 143 12585.98 82.30 54999.55 88888.00 2012-05-22 04:44:35.625 143 12585.95 82.33 54999.55 88888.00 2012-05-22 04:44:35.750 143 12585.95 82.33 54999.53 88888.00 2012-05-22 04:44:35.875 143 12585.95 82.30 54999.55 88888.00 2012-05-22 04:44:36.000 143 12585.98 82.33 54999.55 88888.00 2012-05-22 04:44:36.125 143 12586.02 82.33 54999.55 88888.00 2012-05-22 04:44:36.250 143 12586.02 82.33 54999.55 88888.00 2012-05-22 04:44:36.375 143 12586.05 82.30 54999.55 88888.00 2012-05-22 04:44:36.500 143 12586.00 82.33 54999.53 88888.00 2012-05-22 04:44:36.625 143 12586.02 82.33 54999.53 88888.00 2012-05-22 04:44:36.750 143 12586.05 82.30 54999.55 88888.00 2012-05-22 04:44:36.875 143 12586.08 82.30 54999.53 88888.00 2012-05-22 04:44:37.000 143 12586.10 82.30 54999.53 88888.00 2012-05-22 04:44:37.125 143 12586.08 82.33 54999.50 88888.00 2012-05-22 04:44:37.250 143 12586.00 82.30 54999.53 88888.00 2012-05-22 04:44:37.375 143 12586.02 82.30 54999.53 88888.00 2012-05-22 04:44:37.500 143 12586.02 82.33 54999.53 88888.00 2012-05-22 04:44:37.625 143 12586.00 82.35 54999.50 88888.00 2012-05-22 04:44:37.750 143 12586.02 82.33 54999.53 88888.00 2012-05-22 04:44:37.875 143 12586.05 82.30 54999.53 88888.00 2012-05-22 04:44:38.000 143 12586.05 82.30 54999.53 88888.00 2012-05-22 04:44:38.125 143 12586.05 82.33 54999.55 88888.00 2012-05-22 04:44:38.250 143 12586.00 82.30 54999.53 88888.00 2012-05-22 04:44:38.375 143 12586.02 82.33 54999.53 88888.00 2012-05-22 04:44:38.500 143 12586.02 82.33 54999.50 88888.00 2012-05-22 04:44:38.625 143 12586.00 82.33 54999.47 88888.00 2012-05-22 04:44:38.750 143 12586.00 82.33 54999.53 88888.00 2012-05-22 04:44:38.875 143 12586.05 82.35 54999.53 88888.00 2012-05-22 04:44:39.000 143 12586.10 82.35 54999.50 88888.00 2012-05-22 04:44:39.125 143 12586.10 82.35 54999.47 88888.00 2012-05-22 04:44:39.250 143 12586.12 82.30 54999.53 88888.00 2012-05-22 04:44:39.375 143 12586.15 82.38 54999.53 88888.00 2012-05-22 04:44:39.500 143 12586.10 82.38 54999.53 88888.00 2012-05-22 04:44:39.625 143 12586.12 82.35 54999.53 88888.00 2012-05-22 04:44:39.750 143 12586.10 82.30 54999.50 88888.00 2012-05-22 04:44:39.875 143 12586.08 82.33 54999.50 88888.00 2012-05-22 04:44:40.000 143 12586.05 82.35 54999.47 88888.00 2012-05-22 04:44:40.125 143 12586.05 82.38 54999.45 88888.00 2012-05-22 04:44:40.250 143 12586.08 82.35 54999.47 88888.00 2012-05-22 04:44:40.375 143 12586.12 82.35 54999.47 88888.00 2012-05-22 04:44:40.500 143 12586.12 82.33 54999.45 88888.00 2012-05-22 04:44:40.625 143 12586.17 82.35 54999.47 88888.00 2012-05-22 04:44:40.750 143 12586.25 82.33 54999.45 88888.00 2012-05-22 04:44:40.875 143 12586.27 82.35 54999.45 88888.00 2012-05-22 04:44:41.000 143 12586.25 82.33 54999.43 88888.00 2012-05-22 04:44:41.125 143 12586.20 82.35 54999.45 88888.00 2012-05-22 04:44:41.250 143 12586.17 82.30 54999.47 88888.00 2012-05-22 04:44:41.375 143 12586.17 82.33 54999.45 88888.00 2012-05-22 04:44:41.500 143 12586.23 82.33 54999.45 88888.00 2012-05-22 04:44:41.625 143 12586.20 82.33 54999.45 88888.00 2012-05-22 04:44:41.750 143 12586.23 82.33 54999.45 88888.00 2012-05-22 04:44:41.875 143 12586.17 82.33 54999.45 88888.00 2012-05-22 04:44:42.000 143 12586.17 82.35 54999.43 88888.00 2012-05-22 04:44:42.125 143 12586.20 82.33 54999.43 88888.00 2012-05-22 04:44:42.250 143 12586.25 82.35 54999.43 88888.00 2012-05-22 04:44:42.375 143 12586.27 82.33 54999.43 88888.00 2012-05-22 04:44:42.500 143 12586.27 82.33 54999.40 88888.00 2012-05-22 04:44:42.625 143 12586.30 82.33 54999.43 88888.00 2012-05-22 04:44:42.750 143 12586.33 82.33 54999.43 88888.00 2012-05-22 04:44:42.875 143 12586.33 82.30 54999.38 88888.00 2012-05-22 04:44:43.000 143 12586.33 82.30 54999.35 88888.00 2012-05-22 04:44:43.125 143 12586.35 82.33 54999.38 88888.00 2012-05-22 04:44:43.250 143 12586.35 82.38 54999.38 88888.00 2012-05-22 04:44:43.375 143 12586.35 82.38 54999.43 88888.00 2012-05-22 04:44:43.500 143 12586.33 82.35 54999.40 88888.00 2012-05-22 04:44:43.625 143 12586.30 82.33 54999.40 88888.00 2012-05-22 04:44:43.750 143 12586.25 82.33 54999.40 88888.00 2012-05-22 04:44:43.875 143 12586.25 82.30 54999.40 88888.00 2012-05-22 04:44:44.000 143 12586.27 82.33 54999.38 88888.00 2012-05-22 04:44:44.125 143 12586.25 82.35 54999.43 88888.00 2012-05-22 04:44:44.250 143 12586.20 82.30 54999.40 88888.00 2012-05-22 04:44:44.375 143 12586.25 82.35 54999.38 88888.00 2012-05-22 04:44:44.500 143 12586.27 82.33 54999.38 88888.00 2012-05-22 04:44:44.625 143 12586.27 82.33 54999.38 88888.00 2012-05-22 04:44:44.750 143 12586.33 82.30 54999.38 88888.00 2012-05-22 04:44:44.875 143 12586.38 82.30 54999.38 88888.00 2012-05-22 04:44:45.000 143 12586.35 82.30 54999.35 88888.00 2012-05-22 04:44:45.125 143 12586.35 82.30 54999.35 88888.00 2012-05-22 04:44:45.250 143 12586.35 82.33 54999.35 88888.00 2012-05-22 04:44:45.375 143 12586.40 82.33 54999.32 88888.00 2012-05-22 04:44:45.500 143 12586.42 82.33 54999.32 88888.00 2012-05-22 04:44:45.625 143 12586.45 82.33 54999.38 88888.00 2012-05-22 04:44:45.750 143 12586.40 82.35 54999.35 88888.00 2012-05-22 04:44:45.875 143 12586.35 82.35 54999.38 88888.00 2012-05-22 04:44:46.000 143 12586.38 82.33 54999.32 88888.00 2012-05-22 04:44:46.125 143 12586.38 82.35 54999.35 88888.00 2012-05-22 04:44:46.250 143 12586.38 82.35 54999.35 88888.00 2012-05-22 04:44:46.375 143 12586.40 82.33 54999.35 88888.00 2012-05-22 04:44:46.500 143 12586.40 82.30 54999.32 88888.00 2012-05-22 04:44:46.625 143 12586.42 82.30 54999.32 88888.00 2012-05-22 04:44:46.750 143 12586.42 82.33 54999.35 88888.00 2012-05-22 04:44:46.875 143 12586.40 82.33 54999.35 88888.00 2012-05-22 04:44:47.000 143 12586.40 82.33 54999.30 88888.00 2012-05-22 04:44:47.125 143 12586.40 82.28 54999.32 88888.00 2012-05-22 04:44:47.250 143 12586.40 82.30 54999.32 88888.00 2012-05-22 04:44:47.375 143 12586.48 82.33 54999.35 88888.00 2012-05-22 04:44:47.500 143 12586.45 82.33 54999.30 88888.00 2012-05-22 04:44:47.625 143 12586.42 82.30 54999.30 88888.00 2012-05-22 04:44:47.750 143 12586.45 82.33 54999.30 88888.00 2012-05-22 04:44:47.875 143 12586.52 82.33 54999.30 88888.00 2012-05-22 04:44:48.000 143 12586.45 82.33 54999.30 88888.00 2012-05-22 04:44:48.125 143 12586.42 82.33 54999.30 88888.00 2012-05-22 04:44:48.250 143 12586.45 82.30 54999.30 88888.00 2012-05-22 04:44:48.375 143 12586.48 82.33 54999.30 88888.00 2012-05-22 04:44:48.500 143 12586.42 82.33 54999.28 88888.00 2012-05-22 04:44:48.625 143 12586.45 82.35 54999.28 88888.00 2012-05-22 04:44:48.750 143 12586.45 82.38 54999.30 88888.00 2012-05-22 04:44:48.875 143 12586.42 82.35 54999.30 88888.00 2012-05-22 04:44:49.000 143 12586.42 82.35 54999.25 88888.00 2012-05-22 04:44:49.125 143 12586.42 82.35 54999.25 88888.00 2012-05-22 04:44:49.250 143 12586.42 82.33 54999.28 88888.00 2012-05-22 04:44:49.375 143 12586.42 82.33 54999.28 88888.00 2012-05-22 04:44:49.500 143 12586.45 82.33 54999.28 88888.00 2012-05-22 04:44:49.625 143 12586.50 82.35 54999.28 88888.00 2012-05-22 04:44:49.750 143 12586.50 82.38 54999.28 88888.00 2012-05-22 04:44:49.875 143 12586.48 82.35 54999.25 88888.00 2012-05-22 04:44:50.000 143 12586.45 82.35 54999.25 88888.00 2012-05-22 04:44:50.125 143 12586.48 82.35 54999.22 88888.00 2012-05-22 04:44:50.250 143 12586.45 82.35 54999.22 88888.00 2012-05-22 04:44:50.375 143 12586.48 82.35 54999.25 88888.00 2012-05-22 04:44:50.500 143 12586.48 82.33 54999.20 88888.00 2012-05-22 04:44:50.625 143 12586.52 82.30 54999.20 88888.00 2012-05-22 04:44:50.750 143 12586.55 82.35 54999.20 88888.00 2012-05-22 04:44:50.875 143 12586.50 82.35 54999.22 88888.00 2012-05-22 04:44:51.000 143 12586.50 82.33 54999.20 88888.00 2012-05-22 04:44:51.125 143 12586.52 82.35 54999.20 88888.00 2012-05-22 04:44:51.250 143 12586.45 82.33 54999.20 88888.00 2012-05-22 04:44:51.375 143 12586.45 82.35 54999.25 88888.00 2012-05-22 04:44:51.500 143 12586.42 82.33 54999.22 88888.00 2012-05-22 04:44:51.625 143 12586.48 82.33 54999.22 88888.00 2012-05-22 04:44:51.750 143 12586.50 82.35 54999.22 88888.00 2012-05-22 04:44:51.875 143 12586.48 82.35 54999.22 88888.00 2012-05-22 04:44:52.000 143 12586.50 82.38 54999.22 88888.00 2012-05-22 04:44:52.125 143 12586.52 82.35 54999.20 88888.00 2012-05-22 04:44:52.250 143 12586.50 82.30 54999.20 88888.00 2012-05-22 04:44:52.375 143 12586.52 82.35 54999.20 88888.00 2012-05-22 04:44:52.500 143 12586.50 82.33 54999.22 88888.00 2012-05-22 04:44:52.625 143 12586.52 82.35 54999.20 88888.00 2012-05-22 04:44:52.750 143 12586.52 82.35 54999.18 88888.00 2012-05-22 04:44:52.875 143 12586.50 82.35 54999.18 88888.00 2012-05-22 04:44:53.000 143 12586.48 82.35 54999.18 88888.00 2012-05-22 04:44:53.125 143 12586.45 82.35 54999.15 88888.00 2012-05-22 04:44:53.250 143 12586.42 82.33 54999.18 88888.00 2012-05-22 04:44:53.375 143 12586.50 82.33 54999.12 88888.00 2012-05-22 04:44:53.500 143 12586.50 82.35 54999.15 88888.00 2012-05-22 04:44:53.625 143 12586.50 82.33 54999.12 88888.00 2012-05-22 04:44:53.750 143 12586.50 82.33 54999.15 88888.00 2012-05-22 04:44:53.875 143 12586.52 82.33 54999.15 88888.00 2012-05-22 04:44:54.000 143 12586.58 82.35 54999.12 88888.00 2012-05-22 04:44:54.125 143 12586.55 82.35 54999.12 88888.00 2012-05-22 04:44:54.250 143 12586.55 82.33 54999.15 88888.00 2012-05-22 04:44:54.375 143 12586.60 82.33 54999.15 88888.00 2012-05-22 04:44:54.500 143 12586.55 82.33 54999.18 88888.00 2012-05-22 04:44:54.625 143 12586.52 82.30 54999.15 88888.00 2012-05-22 04:44:54.750 143 12586.52 82.33 54999.12 88888.00 2012-05-22 04:44:54.875 143 12586.48 82.35 54999.15 88888.00 2012-05-22 04:44:55.000 143 12586.42 82.33 54999.10 88888.00 2012-05-22 04:44:55.125 143 12586.50 82.33 54999.12 88888.00 2012-05-22 04:44:55.250 143 12586.48 82.33 54999.12 88888.00 2012-05-22 04:44:55.375 143 12586.48 82.35 54999.10 88888.00 2012-05-22 04:44:55.500 143 12586.52 82.35 54999.12 88888.00 2012-05-22 04:44:55.625 143 12586.52 82.35 54999.12 88888.00 2012-05-22 04:44:55.750 143 12586.50 82.33 54999.12 88888.00 2012-05-22 04:44:55.875 143 12586.48 82.35 54999.10 88888.00 2012-05-22 04:44:56.000 143 12586.52 82.35 54999.10 88888.00 2012-05-22 04:44:56.125 143 12586.58 82.35 54999.10 88888.00 2012-05-22 04:44:56.250 143 12586.55 82.33 54999.10 88888.00 2012-05-22 04:44:56.375 143 12586.50 82.33 54999.07 88888.00 2012-05-22 04:44:56.500 143 12586.45 82.33 54999.10 88888.00 2012-05-22 04:44:56.625 143 12586.48 82.33 54999.07 88888.00 2012-05-22 04:44:56.750 143 12586.48 82.33 54999.05 88888.00 2012-05-22 04:44:56.875 143 12586.55 82.33 54999.07 88888.00 2012-05-22 04:44:57.000 143 12586.55 82.30 54999.05 88888.00 2012-05-22 04:44:57.125 143 12586.50 82.30 54999.05 88888.00 2012-05-22 04:44:57.250 143 12586.45 82.33 54999.05 88888.00 2012-05-22 04:44:57.375 143 12586.48 82.35 54999.03 88888.00 2012-05-22 04:44:57.500 143 12586.55 82.35 54999.03 88888.00 2012-05-22 04:44:57.625 143 12586.50 82.35 54999.03 88888.00 2012-05-22 04:44:57.750 143 12586.52 82.33 54999.03 88888.00 2012-05-22 04:44:57.875 143 12586.52 82.30 54999.03 88888.00 2012-05-22 04:44:58.000 143 12586.48 82.33 54999.05 88888.00 2012-05-22 04:44:58.125 143 12586.48 82.35 54999.07 88888.00 2012-05-22 04:44:58.250 143 12586.52 82.35 54999.07 88888.00 2012-05-22 04:44:58.375 143 12586.60 82.33 54999.07 88888.00 2012-05-22 04:44:58.500 143 12586.55 82.35 54999.05 88888.00 2012-05-22 04:44:58.625 143 12586.50 82.35 54999.03 88888.00 2012-05-22 04:44:58.750 143 12586.48 82.35 54999.05 88888.00 2012-05-22 04:44:58.875 143 12586.45 82.35 54999.05 88888.00 2012-05-22 04:44:59.000 143 12586.48 82.35 54999.03 88888.00 2012-05-22 04:44:59.125 143 12586.50 82.33 54999.03 88888.00 2012-05-22 04:44:59.250 143 12586.52 82.33 54999.03 88888.00 2012-05-22 04:44:59.375 143 12586.55 82.33 54999.03 88888.00 2012-05-22 04:44:59.500 143 12586.55 82.30 54999.00 88888.00 2012-05-22 04:44:59.625 143 12586.58 82.33 54999.00 88888.00 2012-05-22 04:44:59.750 143 12586.55 82.33 54999.00 88888.00 2012-05-22 04:44:59.875 143 12586.58 82.35 54999.00 88888.00 2012-05-22 04:45:00.000 143 12586.58 82.33 54998.97 88888.00 2012-05-22 04:45:00.125 143 12586.60 82.35 54998.97 88888.00 2012-05-22 04:45:00.250 143 12586.62 82.33 54998.97 88888.00 2012-05-22 04:45:00.375 143 12586.65 82.38 54998.97 88888.00 2012-05-22 04:45:00.500 143 12586.65 82.35 54998.97 88888.00 2012-05-22 04:45:00.625 143 12586.65 82.35 54998.97 88888.00 2012-05-22 04:45:00.750 143 12586.60 82.33 54998.95 88888.00 2012-05-22 04:45:00.875 143 12586.62 82.33 54998.95 88888.00 2012-05-22 04:45:01.000 143 12586.60 82.33 54998.93 88888.00 2012-05-22 04:45:01.125 143 12586.58 82.35 54998.95 88888.00 2012-05-22 04:45:01.250 143 12586.52 82.33 54998.97 88888.00 2012-05-22 04:45:01.375 143 12586.52 82.38 54999.00 88888.00 2012-05-22 04:45:01.500 143 12586.50 82.35 54998.97 88888.00 2012-05-22 04:45:01.625 143 12586.50 82.33 54998.95 88888.00 2012-05-22 04:45:01.750 143 12586.55 82.38 54998.97 88888.00 2012-05-22 04:45:01.875 143 12586.60 82.38 54998.95 88888.00 2012-05-22 04:45:02.000 143 12586.58 82.33 54998.93 88888.00 2012-05-22 04:45:02.125 143 12586.48 82.33 54998.90 88888.00 2012-05-22 04:45:02.250 143 12586.50 82.35 54998.95 88888.00 2012-05-22 04:45:02.375 143 12586.60 82.38 54998.95 88888.00 2012-05-22 04:45:02.500 143 12586.60 82.33 54998.93 88888.00 2012-05-22 04:45:02.625 143 12586.55 82.33 54998.93 88888.00 2012-05-22 04:45:02.750 143 12586.55 82.35 54998.95 88888.00 2012-05-22 04:45:02.875 143 12586.58 82.35 54998.95 88888.00 2012-05-22 04:45:03.000 143 12586.58 82.35 54998.90 88888.00 2012-05-22 04:45:03.125 143 12586.52 82.35 54998.93 88888.00 2012-05-22 04:45:03.250 143 12586.52 82.35 54998.93 88888.00 2012-05-22 04:45:03.375 143 12586.58 82.38 54998.90 88888.00 2012-05-22 04:45:03.500 143 12586.58 82.35 54998.90 88888.00 2012-05-22 04:45:03.625 143 12586.52 82.35 54998.90 88888.00 2012-05-22 04:45:03.750 143 12586.50 82.33 54998.88 88888.00 2012-05-22 04:45:03.875 143 12586.52 82.35 54998.88 88888.00 2012-05-22 04:45:04.000 143 12586.55 82.33 54998.85 88888.00 2012-05-22 04:45:04.125 143 12586.55 82.35 54998.88 88888.00 2012-05-22 04:45:04.250 143 12586.55 82.35 54998.90 88888.00 2012-05-22 04:45:04.375 143 12586.60 82.38 54998.90 88888.00 2012-05-22 04:45:04.500 143 12586.58 82.35 54998.88 88888.00 2012-05-22 04:45:04.625 143 12586.55 82.35 54998.88 88888.00 2012-05-22 04:45:04.750 143 12586.55 82.35 54998.85 88888.00 2012-05-22 04:45:04.875 143 12586.58 82.35 54998.85 88888.00 2012-05-22 04:45:05.000 143 12586.55 82.33 54998.85 88888.00 2012-05-22 04:45:05.125 143 12586.55 82.35 54998.88 88888.00 2012-05-22 04:45:05.250 143 12586.58 82.35 54998.88 88888.00 2012-05-22 04:45:05.375 143 12586.62 82.38 54998.88 88888.00 2012-05-22 04:45:05.500 143 12586.65 82.38 54998.85 88888.00 2012-05-22 04:45:05.625 143 12586.67 82.38 54998.82 88888.00 2012-05-22 04:45:05.750 143 12586.60 82.35 54998.85 88888.00 2012-05-22 04:45:05.875 143 12586.55 82.35 54998.85 88888.00 2012-05-22 04:45:06.000 143 12586.55 82.38 54998.80 88888.00 2012-05-22 04:45:06.125 143 12586.48 82.35 54998.80 88888.00 2012-05-22 04:45:06.250 143 12586.45 82.35 54998.80 88888.00 2012-05-22 04:45:06.375 143 12586.50 82.35 54998.80 88888.00 2012-05-22 04:45:06.500 143 12586.50 82.35 54998.80 88888.00 2012-05-22 04:45:06.625 143 12586.55 82.35 54998.80 88888.00 2012-05-22 04:45:06.750 143 12586.67 82.35 54998.78 88888.00 2012-05-22 04:45:06.875 143 12586.67 82.35 54998.78 88888.00 2012-05-22 04:45:07.000 143 12586.62 82.35 54998.75 88888.00 2012-05-22 04:45:07.125 143 12586.60 82.33 54998.75 88888.00 2012-05-22 04:45:07.250 143 12586.65 82.38 54998.78 88888.00 2012-05-22 04:45:07.375 143 12586.67 82.35 54998.78 88888.00 2012-05-22 04:45:07.500 143 12586.70 82.35 54998.80 88888.00 2012-05-22 04:45:07.625 143 12586.65 82.35 54998.78 88888.00 2012-05-22 04:45:07.750 143 12586.60 82.38 54998.78 88888.00 2012-05-22 04:45:07.875 143 12586.58 82.40 54998.78 88888.00 2012-05-22 04:45:08.000 143 12586.62 82.42 54998.75 88888.00 2012-05-22 04:45:08.125 143 12586.65 82.38 54998.75 88888.00 2012-05-22 04:45:08.250 143 12586.60 82.35 54998.75 88888.00 2012-05-22 04:45:08.375 143 12586.65 82.38 54998.75 88888.00 2012-05-22 04:45:08.500 143 12586.65 82.40 54998.75 88888.00 2012-05-22 04:45:08.625 143 12586.58 82.38 54998.72 88888.00 2012-05-22 04:45:08.750 143 12586.58 82.38 54998.70 88888.00 2012-05-22 04:45:08.875 143 12586.65 82.38 54998.70 88888.00 2012-05-22 04:45:09.000 143 12586.70 82.40 54998.70 88888.00 2012-05-22 04:45:09.125 143 12586.67 82.38 54998.70 88888.00 2012-05-22 04:45:09.250 143 12586.65 82.35 54998.72 88888.00 2012-05-22 04:45:09.375 143 12586.65 82.38 54998.72 88888.00 2012-05-22 04:45:09.500 143 12586.58 82.38 54998.70 88888.00 2012-05-22 04:45:09.625 143 12586.55 82.38 54998.72 88888.00 2012-05-22 04:45:09.750 143 12586.58 82.35 54998.70 88888.00 2012-05-22 04:45:09.875 143 12586.62 82.38 54998.70 88888.00 2012-05-22 04:45:10.000 143 12586.62 82.38 54998.70 88888.00 2012-05-22 04:45:10.125 143 12586.67 82.40 54998.70 88888.00 2012-05-22 04:45:10.250 143 12586.62 82.42 54998.68 88888.00 2012-05-22 04:45:10.375 143 12586.65 82.40 54998.68 88888.00 2012-05-22 04:45:10.500 143 12586.67 82.42 54998.70 88888.00 2012-05-22 04:45:10.625 143 12586.65 82.40 54998.68 88888.00 2012-05-22 04:45:10.750 143 12586.62 82.35 54998.68 88888.00 2012-05-22 04:45:10.875 143 12586.67 82.40 54998.70 88888.00 2012-05-22 04:45:11.000 143 12586.65 82.38 54998.68 88888.00 2012-05-22 04:45:11.125 143 12586.62 82.38 54998.70 88888.00 2012-05-22 04:45:11.250 143 12586.62 82.33 54998.68 88888.00 2012-05-22 04:45:11.375 143 12586.65 82.35 54998.68 88888.00 2012-05-22 04:45:11.500 143 12586.65 82.40 54998.68 88888.00 2012-05-22 04:45:11.625 143 12586.70 82.40 54998.65 88888.00 2012-05-22 04:45:11.750 143 12586.67 82.40 54998.65 88888.00 2012-05-22 04:45:11.875 143 12586.65 82.40 54998.62 88888.00 2012-05-22 04:45:12.000 143 12586.67 82.40 54998.62 88888.00 2012-05-22 04:45:12.125 143 12586.65 82.40 54998.65 88888.00 2012-05-22 04:45:12.250 143 12586.65 82.40 54998.68 88888.00 2012-05-22 04:45:12.375 143 12586.67 82.40 54998.65 88888.00 2012-05-22 04:45:12.500 143 12586.67 82.40 54998.62 88888.00 2012-05-22 04:45:12.625 143 12586.62 82.40 54998.62 88888.00 2012-05-22 04:45:12.750 143 12586.62 82.42 54998.65 88888.00 2012-05-22 04:45:12.875 143 12586.62 82.42 54998.62 88888.00 2012-05-22 04:45:13.000 143 12586.62 82.42 54998.57 88888.00 2012-05-22 04:45:13.125 143 12586.62 82.42 54998.60 88888.00 2012-05-22 04:45:13.250 143 12586.62 82.42 54998.60 88888.00 2012-05-22 04:45:13.375 143 12586.73 82.42 54998.57 88888.00 2012-05-22 04:45:13.500 143 12586.73 82.40 54998.57 88888.00 2012-05-22 04:45:13.625 143 12586.73 82.40 54998.57 88888.00 2012-05-22 04:45:13.750 143 12586.67 82.38 54998.57 88888.00 2012-05-22 04:45:13.875 143 12586.67 82.40 54998.60 88888.00 2012-05-22 04:45:14.000 143 12586.62 82.42 54998.60 88888.00 2012-05-22 04:45:14.125 143 12586.65 82.45 54998.60 88888.00 2012-05-22 04:45:14.250 143 12586.62 82.40 54998.60 88888.00 2012-05-22 04:45:14.375 143 12586.67 82.40 54998.62 88888.00 2012-05-22 04:45:14.500 143 12586.67 82.40 54998.62 88888.00 2012-05-22 04:45:14.625 143 12586.65 82.40 54998.60 88888.00 2012-05-22 04:45:14.750 143 12586.58 82.40 54998.55 88888.00 2012-05-22 04:45:14.875 143 12586.58 82.38 54998.55 88888.00 2012-05-22 04:45:15.000 143 12586.62 82.38 54998.55 88888.00 2012-05-22 04:45:15.125 143 12586.65 82.38 54998.55 88888.00 2012-05-22 04:45:15.250 143 12586.60 82.40 54998.55 88888.00 2012-05-22 04:45:15.375 143 12586.67 82.42 54998.57 88888.00 2012-05-22 04:45:15.500 143 12586.65 82.45 54998.60 88888.00 2012-05-22 04:45:15.625 143 12586.58 82.40 54998.57 88888.00 2012-05-22 04:45:15.750 143 12586.65 82.35 54998.55 88888.00 2012-05-22 04:45:15.875 143 12586.73 82.38 54998.55 88888.00 2012-05-22 04:45:16.000 143 12586.77 82.38 54998.53 88888.00 2012-05-22 04:45:16.125 143 12586.77 82.35 54998.55 88888.00 2012-05-22 04:45:16.250 143 12586.75 82.35 54998.55 88888.00 2012-05-22 04:45:16.375 143 12586.75 82.35 54998.55 88888.00 2012-05-22 04:45:16.500 143 12586.77 82.38 54998.55 88888.00 2012-05-22 04:45:16.625 143 12586.77 82.40 54998.57 88888.00 2012-05-22 04:45:16.750 143 12586.70 82.38 54998.55 88888.00 2012-05-22 04:45:16.875 143 12586.70 82.38 54998.53 88888.00 2012-05-22 04:45:17.000 143 12586.65 82.38 54998.50 88888.00 2012-05-22 04:45:17.125 143 12586.70 82.38 54998.53 88888.00 2012-05-22 04:45:17.250 143 12586.65 82.35 54998.53 88888.00 2012-05-22 04:45:17.375 143 12586.62 82.38 54998.50 88888.00 2012-05-22 04:45:17.500 143 12586.70 82.35 54998.47 88888.00 2012-05-22 04:45:17.625 143 12586.70 82.38 54998.50 88888.00 2012-05-22 04:45:17.750 143 12586.62 82.38 54998.47 88888.00 2012-05-22 04:45:17.875 143 12586.65 82.38 54998.45 88888.00 2012-05-22 04:45:18.000 143 12586.65 82.35 54998.45 88888.00 2012-05-22 04:45:18.125 143 12586.62 82.38 54998.47 88888.00 2012-05-22 04:45:18.250 143 12586.65 82.38 54998.50 88888.00 2012-05-22 04:45:18.375 143 12586.67 82.38 54998.50 88888.00 2012-05-22 04:45:18.500 143 12586.67 82.38 54998.45 88888.00 2012-05-22 04:45:18.625 143 12586.70 82.38 54998.50 88888.00 2012-05-22 04:45:18.750 143 12586.73 82.40 54998.47 88888.00 2012-05-22 04:45:18.875 143 12586.70 82.38 54998.47 88888.00 2012-05-22 04:45:19.000 143 12586.67 82.38 54998.43 88888.00 2012-05-22 04:45:19.125 143 12586.65 82.38 54998.45 88888.00 2012-05-22 04:45:19.250 143 12586.73 82.35 54998.47 88888.00 2012-05-22 04:45:19.375 143 12586.80 82.40 54998.45 88888.00 2012-05-22 04:45:19.500 143 12586.75 82.38 54998.45 88888.00 2012-05-22 04:45:19.625 143 12586.75 82.33 54998.45 88888.00 2012-05-22 04:45:19.750 143 12586.73 82.33 54998.45 88888.00 2012-05-22 04:45:19.875 143 12586.70 82.35 54998.45 88888.00 2012-05-22 04:45:20.000 143 12586.67 82.38 54998.43 88888.00 2012-05-22 04:45:20.125 143 12586.67 82.35 54998.45 88888.00 2012-05-22 04:45:20.250 143 12586.70 82.38 54998.45 88888.00 2012-05-22 04:45:20.375 143 12586.70 82.35 54998.43 88888.00 2012-05-22 04:45:20.500 143 12586.67 82.35 54998.40 88888.00 2012-05-22 04:45:20.625 143 12586.67 82.33 54998.40 88888.00 2012-05-22 04:45:20.750 143 12586.70 82.38 54998.40 88888.00 2012-05-22 04:45:20.875 143 12586.67 82.40 54998.43 88888.00 2012-05-22 04:45:21.000 143 12586.65 82.40 54998.43 88888.00 2012-05-22 04:45:21.125 143 12586.73 82.40 54998.43 88888.00 2012-05-22 04:45:21.250 143 12586.67 82.35 54998.43 88888.00 2012-05-22 04:45:21.375 143 12586.70 82.38 54998.40 88888.00 2012-05-22 04:45:21.500 143 12586.65 82.40 54998.35 88888.00 2012-05-22 04:45:21.625 143 12586.65 82.42 54998.38 88888.00 2012-05-22 04:45:21.750 143 12586.58 82.42 54998.40 88888.00 2012-05-22 04:45:21.875 143 12586.62 82.42 54998.38 88888.00 2012-05-22 04:45:22.000 143 12586.65 82.40 54998.38 88888.00 2012-05-22 04:45:22.125 143 12586.67 82.40 54998.40 88888.00 2012-05-22 04:45:22.250 143 12586.73 82.40 54998.40 88888.00 2012-05-22 04:45:22.375 143 12586.73 82.42 54998.38 88888.00 2012-05-22 04:45:22.500 143 12586.70 82.45 54998.35 88888.00 2012-05-22 04:45:22.625 143 12586.65 82.42 54998.38 88888.00 2012-05-22 04:45:22.750 143 12586.58 82.40 54998.38 88888.00 2012-05-22 04:45:22.875 143 12586.62 82.40 54998.35 88888.00 2012-05-22 04:45:23.000 143 12586.67 82.38 54998.35 88888.00 2012-05-22 04:45:23.125 143 12586.62 82.42 54998.38 88888.00 2012-05-22 04:45:23.250 143 12586.62 82.45 54998.38 88888.00 2012-05-22 04:45:23.375 143 12586.60 82.45 54998.35 88888.00 2012-05-22 04:45:23.500 143 12586.60 82.40 54998.32 88888.00 2012-05-22 04:45:23.625 143 12586.55 82.40 54998.32 88888.00 2012-05-22 04:45:23.750 143 12586.58 82.42 54998.35 88888.00 2012-05-22 04:45:23.875 143 12586.62 82.40 54998.35 88888.00 2012-05-22 04:45:24.000 143 12586.65 82.40 54998.32 88888.00 2012-05-22 04:45:24.125 143 12586.65 82.45 54998.32 88888.00 2012-05-22 04:45:24.250 143 12586.58 82.42 54998.32 88888.00 2012-05-22 04:45:24.375 143 12586.58 82.42 54998.30 88888.00 2012-05-22 04:45:24.500 143 12586.58 82.42 54998.30 88888.00 2012-05-22 04:45:24.625 143 12586.60 82.42 54998.30 88888.00 2012-05-22 04:45:24.750 143 12586.62 82.42 54998.30 88888.00 2012-05-22 04:45:24.875 143 12586.65 82.45 54998.32 88888.00 2012-05-22 04:45:25.000 143 12586.67 82.42 54998.32 88888.00 2012-05-22 04:45:25.125 143 12586.60 82.40 54998.32 88888.00 2012-05-22 04:45:25.250 143 12586.52 82.42 54998.32 88888.00 2012-05-22 04:45:25.375 143 12586.60 82.45 54998.35 88888.00 2012-05-22 04:45:25.500 143 12586.65 82.42 54998.32 88888.00 2012-05-22 04:45:25.625 143 12586.58 82.42 54998.30 88888.00 2012-05-22 04:45:25.750 143 12586.62 82.42 54998.25 88888.00 2012-05-22 04:45:25.875 143 12586.67 82.42 54998.28 88888.00 2012-05-22 04:45:26.000 143 12586.62 82.40 54998.25 88888.00 2012-05-22 04:45:26.125 143 12586.58 82.40 54998.28 88888.00 2012-05-22 04:45:26.250 143 12586.52 82.40 54998.28 88888.00 2012-05-22 04:45:26.375 143 12586.52 82.42 54998.30 88888.00 2012-05-22 04:45:26.500 143 12586.55 82.42 54998.25 88888.00 2012-05-22 04:45:26.625 143 12586.58 82.40 54998.28 88888.00 2012-05-22 04:45:26.750 143 12586.60 82.42 54998.25 88888.00 2012-05-22 04:45:26.875 143 12586.65 82.42 54998.22 88888.00 2012-05-22 04:45:27.000 143 12586.65 82.40 54998.22 88888.00 2012-05-22 04:45:27.125 143 12586.65 82.40 54998.25 88888.00 2012-05-22 04:45:27.250 143 12586.52 82.40 54998.22 88888.00 2012-05-22 04:45:27.375 143 12586.52 82.42 54998.25 88888.00 2012-05-22 04:45:27.500 143 12586.50 82.45 54998.25 88888.00 2012-05-22 04:45:27.625 143 12586.58 82.42 54998.22 88888.00 2012-05-22 04:45:27.750 143 12586.58 82.42 54998.22 88888.00 2012-05-22 04:45:27.875 143 12586.60 82.42 54998.22 88888.00 2012-05-22 04:45:28.000 143 12586.52 82.45 54998.20 88888.00 2012-05-22 04:45:28.125 143 12586.52 82.45 54998.22 88888.00 2012-05-22 04:45:28.250 143 12586.58 82.40 54998.20 88888.00 2012-05-22 04:45:28.375 143 12586.60 82.40 54998.20 88888.00 2012-05-22 04:45:28.500 143 12586.58 82.40 54998.20 88888.00 2012-05-22 04:45:28.625 143 12586.58 82.45 54998.18 88888.00 2012-05-22 04:45:28.750 143 12586.58 82.45 54998.18 88888.00 2012-05-22 04:45:28.875 143 12586.55 82.40 54998.18 88888.00 2012-05-22 04:45:29.000 143 12586.55 82.40 54998.18 88888.00 2012-05-22 04:45:29.125 143 12586.60 82.40 54998.18 88888.00 2012-05-22 04:45:29.250 143 12586.58 82.40 54998.20 88888.00 2012-05-22 04:45:29.375 143 12586.58 82.38 54998.18 88888.00 2012-05-22 04:45:29.500 143 12586.58 82.38 54998.18 88888.00 2012-05-22 04:45:29.625 143 12586.58 82.42 54998.20 88888.00 2012-05-22 04:45:29.750 143 12586.52 82.42 54998.15 88888.00 2012-05-22 04:45:29.875 143 12586.42 82.42 54998.12 88888.00 2012-05-22 04:45:30.000 143 12586.45 82.42 54998.12 88888.00 2012-05-22 04:45:30.125 143 12586.45 82.40 54998.12 88888.00 2012-05-22 04:45:30.250 143 12586.38 82.38 54998.15 88888.00 2012-05-22 04:45:30.375 143 12586.42 82.40 54998.15 88888.00 2012-05-22 04:45:30.500 143 12586.42 82.42 54998.12 88888.00 2012-05-22 04:45:30.625 143 12586.42 82.42 54998.18 88888.00 2012-05-22 04:45:30.750 143 12586.42 82.40 54998.15 88888.00 2012-05-22 04:45:30.875 143 12586.45 82.40 54998.15 88888.00 2012-05-22 04:45:31.000 143 12586.52 82.42 54998.15 88888.00 2012-05-22 04:45:31.125 143 12586.52 82.40 54998.12 88888.00 2012-05-22 04:45:31.250 143 12586.45 82.38 54998.10 88888.00 2012-05-22 04:45:31.375 143 12586.45 82.40 54998.10 88888.00 2012-05-22 04:45:31.500 143 12586.45 82.42 54998.07 88888.00 2012-05-22 04:45:31.625 143 12586.48 82.40 54998.10 88888.00 2012-05-22 04:45:31.750 143 12586.42 82.38 54998.12 88888.00 2012-05-22 04:45:31.875 143 12586.38 82.42 54998.12 88888.00 2012-05-22 04:45:32.000 143 12586.38 82.42 54998.07 88888.00 2012-05-22 04:45:32.125 143 12586.40 82.40 54998.07 88888.00 2012-05-22 04:45:32.250 143 12586.33 82.40 54998.10 88888.00 2012-05-22 04:45:32.375 143 12586.27 82.40 54998.07 88888.00 2012-05-22 04:45:32.500 143 12586.35 82.40 54998.10 88888.00 2012-05-22 04:45:32.625 143 12586.42 82.42 54998.07 88888.00 2012-05-22 04:45:32.750 143 12586.42 82.40 54998.07 88888.00 2012-05-22 04:45:32.875 143 12586.42 82.40 54998.07 88888.00 2012-05-22 04:45:33.000 143 12586.48 82.42 54998.05 88888.00 2012-05-22 04:45:33.125 143 12586.48 82.42 54998.05 88888.00 2012-05-22 04:45:33.250 143 12586.48 82.42 54998.07 88888.00 2012-05-22 04:45:33.375 143 12586.48 82.42 54998.07 88888.00 2012-05-22 04:45:33.500 143 12586.45 82.45 54998.07 88888.00 2012-05-22 04:45:33.625 143 12586.50 82.42 54998.05 88888.00 2012-05-22 04:45:33.750 143 12586.45 82.42 54998.05 88888.00 2012-05-22 04:45:33.875 143 12586.45 82.42 54998.05 88888.00 2012-05-22 04:45:34.000 143 12586.42 82.42 54998.07 88888.00 2012-05-22 04:45:34.125 143 12586.45 82.45 54998.07 88888.00 2012-05-22 04:45:34.250 143 12586.42 82.42 54998.05 88888.00 2012-05-22 04:45:34.375 143 12586.42 82.42 54997.97 88888.00 2012-05-22 04:45:34.500 143 12586.42 82.42 54998.00 88888.00 2012-05-22 04:45:34.625 143 12586.40 82.45 54998.03 88888.00 2012-05-22 04:45:34.750 143 12586.40 82.45 54998.05 88888.00 2012-05-22 04:45:34.875 143 12586.40 82.42 54998.03 88888.00 2012-05-22 04:45:35.000 143 12586.42 82.40 54998.00 88888.00 2012-05-22 04:45:35.125 143 12586.48 82.45 54998.00 88888.00 2012-05-22 04:45:35.250 143 12586.42 82.40 54998.00 88888.00 2012-05-22 04:45:35.375 143 12586.48 82.42 54997.97 88888.00 2012-05-22 04:45:35.500 143 12586.50 82.45 54997.97 88888.00 2012-05-22 04:45:35.625 143 12586.52 82.45 54997.97 88888.00 2012-05-22 04:45:35.750 143 12586.42 82.45 54997.97 88888.00 2012-05-22 04:45:35.875 143 12586.33 82.47 54997.97 88888.00 2012-05-22 04:45:36.000 143 12586.33 82.47 54997.97 88888.00 2012-05-22 04:45:36.125 143 12586.35 82.47 54997.95 88888.00 2012-05-22 04:45:36.250 143 12586.35 82.47 54997.97 88888.00 2012-05-22 04:45:36.375 143 12586.35 82.50 54997.97 88888.00 2012-05-22 04:45:36.500 143 12586.38 82.50 54997.97 88888.00 2012-05-22 04:45:36.625 143 12586.40 82.50 54997.95 88888.00 2012-05-22 04:45:36.750 143 12586.42 82.50 54997.95 88888.00 2012-05-22 04:45:36.875 143 12586.42 82.47 54997.95 88888.00 2012-05-22 04:45:37.000 143 12586.42 82.47 54997.95 88888.00 2012-05-22 04:45:37.125 143 12586.38 82.50 54997.95 88888.00 2012-05-22 04:45:37.250 143 12586.35 82.45 54997.93 88888.00 2012-05-22 04:45:37.375 143 12586.30 82.47 54997.93 88888.00 2012-05-22 04:45:37.500 143 12586.35 82.50 54997.95 88888.00 2012-05-22 04:45:37.625 143 12586.38 82.50 54997.97 88888.00 2012-05-22 04:45:37.750 143 12586.38 82.47 54997.95 88888.00 2012-05-22 04:45:37.875 143 12586.35 82.50 54997.93 88888.00 2012-05-22 04:45:38.000 143 12586.33 82.47 54997.93 88888.00 2012-05-22 04:45:38.125 143 12586.33 82.47 54997.88 88888.00 2012-05-22 04:45:38.250 143 12586.33 82.45 54997.90 88888.00 2012-05-22 04:45:38.375 143 12586.35 82.47 54997.88 88888.00 2012-05-22 04:45:38.500 143 12586.30 82.50 54997.90 88888.00 2012-05-22 04:45:38.625 143 12586.33 82.55 54997.93 88888.00 2012-05-22 04:45:38.750 143 12586.38 82.55 54997.90 88888.00 2012-05-22 04:45:38.875 143 12586.38 82.53 54997.90 88888.00 2012-05-22 04:45:39.000 143 12586.40 82.50 54997.85 88888.00 2012-05-22 04:45:39.125 143 12586.38 82.47 54997.85 88888.00 2012-05-22 04:45:39.250 143 12586.33 82.47 54997.88 88888.00 2012-05-22 04:45:39.375 143 12586.38 82.53 54997.90 88888.00 2012-05-22 04:45:39.500 143 12586.38 82.50 54997.85 88888.00 2012-05-22 04:45:39.625 143 12586.35 82.50 54997.82 88888.00 2012-05-22 04:45:39.750 143 12586.35 82.50 54997.80 88888.00 2012-05-22 04:45:39.875 143 12586.27 82.50 54997.82 88888.00 2012-05-22 04:45:40.000 143 12586.27 82.50 54997.82 88888.00 2012-05-22 04:45:40.125 143 12586.30 82.50 54997.85 88888.00 2012-05-22 04:45:40.250 143 12586.30 82.50 54997.88 88888.00 2012-05-22 04:45:40.375 143 12586.30 82.53 54997.85 88888.00 2012-05-22 04:45:40.500 143 12586.25 82.47 54997.85 88888.00 2012-05-22 04:45:40.625 143 12586.25 82.50 54997.85 88888.00 2012-05-22 04:45:40.750 143 12586.35 82.50 54997.82 88888.00 2012-05-22 04:45:40.875 143 12586.40 82.53 54997.82 88888.00 2012-05-22 04:45:41.000 143 12586.35 82.50 54997.80 88888.00 2012-05-22 04:45:41.125 143 12586.33 82.50 54997.82 88888.00 2012-05-22 04:45:41.250 143 12586.25 82.47 54997.82 88888.00 2012-05-22 04:45:41.375 143 12586.33 82.53 54997.80 88888.00 2012-05-22 04:45:41.500 143 12586.33 82.55 54997.78 88888.00 2012-05-22 04:45:41.625 143 12586.35 82.53 54997.80 88888.00 2012-05-22 04:45:41.750 143 12586.35 82.50 54997.78 88888.00 2012-05-22 04:45:41.875 143 12586.30 82.50 54997.78 88888.00 2012-05-22 04:45:42.000 143 12586.25 82.53 54997.80 88888.00 2012-05-22 04:45:42.125 143 12586.30 82.53 54997.80 88888.00 2012-05-22 04:45:42.250 143 12586.27 82.53 54997.75 88888.00 2012-05-22 04:45:42.375 143 12586.35 82.50 54997.78 88888.00 2012-05-22 04:45:42.500 143 12586.35 82.53 54997.78 88888.00 2012-05-22 04:45:42.625 143 12586.35 82.47 54997.72 88888.00 2012-05-22 04:45:42.750 143 12586.38 82.50 54997.75 88888.00 2012-05-22 04:45:42.875 143 12586.35 82.53 54997.72 88888.00 2012-05-22 04:45:43.000 143 12586.33 82.55 54997.72 88888.00 2012-05-22 04:45:43.125 143 12586.35 82.55 54997.70 88888.00 2012-05-22 04:45:43.250 143 12586.30 82.53 54997.72 88888.00 2012-05-22 04:45:43.375 143 12586.30 82.53 54997.72 88888.00 2012-05-22 04:45:43.500 143 12586.25 82.53 54997.75 88888.00 2012-05-22 04:45:43.625 143 12586.25 82.55 54997.75 88888.00 2012-05-22 04:45:43.750 143 12586.23 82.58 54997.72 88888.00 2012-05-22 04:45:43.875 143 12586.20 82.55 54997.72 88888.00 2012-05-22 04:45:44.000 143 12586.25 82.53 54997.70 88888.00 2012-05-22 04:45:44.125 143 12586.30 82.53 54997.68 88888.00 2012-05-22 04:45:44.250 143 12586.25 82.53 54997.68 88888.00 2012-05-22 04:45:44.375 143 12586.27 82.50 54997.70 88888.00 2012-05-22 04:45:44.500 143 12586.15 82.50 54997.68 88888.00 2012-05-22 04:45:44.625 143 12586.08 82.55 54997.70 88888.00 2012-05-22 04:45:44.750 143 12586.08 82.58 54997.72 88888.00 2012-05-22 04:45:44.875 143 12586.08 82.55 54997.72 88888.00 2012-05-22 04:45:45.000 143 12586.02 82.55 54997.68 88888.00 2012-05-22 04:45:45.125 143 12586.02 82.53 54997.68 88888.00 2012-05-22 04:45:45.250 143 12586.05 82.53 54997.68 88888.00 2012-05-22 04:45:45.375 143 12586.12 82.53 54997.70 88888.00 2012-05-22 04:45:45.500 143 12586.12 82.53 54997.70 88888.00 2012-05-22 04:45:45.625 143 12586.15 82.55 54997.70 88888.00 2012-05-22 04:45:45.750 143 12586.10 82.58 54997.68 88888.00 2012-05-22 04:45:45.875 143 12586.10 82.60 54997.70 88888.00 2012-05-22 04:45:46.000 143 12586.15 82.55 54997.65 88888.00 2012-05-22 04:45:46.125 143 12586.15 82.55 54997.65 88888.00 2012-05-22 04:45:46.250 143 12586.10 82.55 54997.65 88888.00 2012-05-22 04:45:46.375 143 12586.12 82.58 54997.65 88888.00 2012-05-22 04:45:46.500 143 12586.10 82.60 54997.62 88888.00 2012-05-22 04:45:46.625 143 12586.10 82.55 54997.62 88888.00 2012-05-22 04:45:46.750 143 12586.10 82.58 54997.60 88888.00 2012-05-22 04:45:46.875 143 12586.10 82.58 54997.62 88888.00 2012-05-22 04:45:47.000 143 12586.10 82.58 54997.60 88888.00 2012-05-22 04:45:47.125 143 12586.10 82.58 54997.60 88888.00 2012-05-22 04:45:47.250 143 12586.10 82.55 54997.57 88888.00 2012-05-22 04:45:47.375 143 12586.17 82.55 54997.55 88888.00 2012-05-22 04:45:47.500 143 12586.20 82.60 54997.60 88888.00 2012-05-22 04:45:47.625 143 12586.17 82.62 54997.60 88888.00 2012-05-22 04:45:47.750 143 12586.12 82.58 54997.60 88888.00 2012-05-22 04:45:47.875 143 12586.08 82.55 54997.57 88888.00 2012-05-22 04:45:48.000 143 12586.10 82.58 54997.60 88888.00 2012-05-22 04:45:48.125 143 12586.15 82.58 54997.57 88888.00 2012-05-22 04:45:48.250 143 12586.12 82.58 54997.57 88888.00 2012-05-22 04:45:48.375 143 12586.08 82.58 54997.60 88888.00 2012-05-22 04:45:48.500 143 12586.00 82.60 54997.57 88888.00 2012-05-22 04:45:48.625 143 12586.02 82.60 54997.55 88888.00 2012-05-22 04:45:48.750 143 12586.08 82.65 54997.60 88888.00 2012-05-22 04:45:48.875 143 12586.08 82.62 54997.57 88888.00 2012-05-22 04:45:49.000 143 12586.08 82.60 54997.55 88888.00 2012-05-22 04:45:49.125 143 12586.05 82.60 54997.55 88888.00 2012-05-22 04:45:49.250 143 12586.10 82.60 54997.55 88888.00 2012-05-22 04:45:49.375 143 12586.15 82.62 54997.55 88888.00 2012-05-22 04:45:49.500 143 12586.12 82.62 54997.55 88888.00 2012-05-22 04:45:49.625 143 12586.12 82.60 54997.55 88888.00 2012-05-22 04:45:49.750 143 12586.15 82.62 54997.53 88888.00 2012-05-22 04:45:49.875 143 12586.15 82.62 54997.50 88888.00 2012-05-22 04:45:50.000 143 12586.12 82.60 54997.53 88888.00 2012-05-22 04:45:50.125 143 12586.08 82.60 54997.53 88888.00 2012-05-22 04:45:50.250 143 12586.05 82.62 54997.53 88888.00 2012-05-22 04:45:50.375 143 12586.10 82.62 54997.53 88888.00 2012-05-22 04:45:50.500 143 12586.12 82.67 54997.53 88888.00 2012-05-22 04:45:50.625 143 12586.08 82.65 54997.53 88888.00 2012-05-22 04:45:50.750 143 12586.08 82.62 54997.50 88888.00 2012-05-22 04:45:50.875 143 12586.08 82.65 54997.50 88888.00 2012-05-22 04:45:51.000 143 12586.05 82.65 54997.50 88888.00 2012-05-22 04:45:51.125 143 12586.02 82.67 54997.55 88888.00 2012-05-22 04:45:51.250 143 12586.08 82.65 54997.53 88888.00 2012-05-22 04:45:51.375 143 12586.12 82.65 54997.50 88888.00 2012-05-22 04:45:51.500 143 12586.10 82.62 54997.47 88888.00 2012-05-22 04:45:51.625 143 12586.02 82.65 54997.47 88888.00 2012-05-22 04:45:51.750 143 12586.00 82.60 54997.47 88888.00 2012-05-22 04:45:51.875 143 12586.00 82.62 54997.45 88888.00 2012-05-22 04:45:52.000 143 12585.98 82.65 54997.45 88888.00 2012-05-22 04:45:52.125 143 12585.98 82.67 54997.45 88888.00 2012-05-22 04:45:52.250 143 12585.95 82.65 54997.43 88888.00 2012-05-22 04:45:52.375 143 12585.98 82.65 54997.43 88888.00 2012-05-22 04:45:52.500 143 12586.02 82.67 54997.43 88888.00 2012-05-22 04:45:52.625 143 12586.02 82.67 54997.43 88888.00 2012-05-22 04:45:52.750 143 12586.02 82.67 54997.43 88888.00 2012-05-22 04:45:52.875 143 12586.05 82.67 54997.40 88888.00 2012-05-22 04:45:53.000 143 12586.08 82.67 54997.38 88888.00 2012-05-22 04:45:53.125 143 12586.08 82.70 54997.40 88888.00 2012-05-22 04:45:53.250 143 12586.05 82.65 54997.38 88888.00 2012-05-22 04:45:53.375 143 12586.05 82.67 54997.38 88888.00 2012-05-22 04:45:53.500 143 12586.02 82.65 54997.38 88888.00 2012-05-22 04:45:53.625 143 12586.08 82.65 54997.38 88888.00 2012-05-22 04:45:53.750 143 12586.08 82.67 54997.40 88888.00 2012-05-22 04:45:53.875 143 12586.00 82.70 54997.40 88888.00 2012-05-22 04:45:54.000 143 12586.02 82.67 54997.40 88888.00 2012-05-22 04:45:54.125 143 12586.08 82.70 54997.40 88888.00 2012-05-22 04:45:54.250 143 12586.05 82.67 54997.40 88888.00 2012-05-22 04:45:54.375 143 12586.10 82.67 54997.40 88888.00 2012-05-22 04:45:54.500 143 12586.08 82.67 54997.38 88888.00 2012-05-22 04:45:54.625 143 12586.08 82.67 54997.38 88888.00 2012-05-22 04:45:54.750 143 12586.02 82.70 54997.32 88888.00 2012-05-22 04:45:54.875 143 12586.02 82.70 54997.35 88888.00 2012-05-22 04:45:55.000 143 12586.08 82.75 54997.30 88888.00 2012-05-22 04:45:55.125 143 12586.02 82.75 54997.32 88888.00 2012-05-22 04:45:55.250 143 12586.00 82.75 54997.32 88888.00 2012-05-22 04:45:55.375 143 12586.00 82.80 54997.32 88888.00 2012-05-22 04:45:55.500 143 12585.98 82.80 54997.30 88888.00 2012-05-22 04:45:55.625 143 12585.98 82.78 54997.30 88888.00 2012-05-22 04:45:55.750 143 12585.95 82.75 54997.30 88888.00 2012-05-22 04:45:55.875 143 12585.98 82.75 54997.30 88888.00 2012-05-22 04:45:56.000 143 12586.00 82.78 54997.28 88888.00 2012-05-22 04:45:56.125 143 12586.00 82.78 54997.30 88888.00 2012-05-22 04:45:56.250 143 12586.00 82.78 54997.30 88888.00 2012-05-22 04:45:56.375 143 12585.98 82.78 54997.30 88888.00 2012-05-22 04:45:56.500 143 12585.95 82.75 54997.28 88888.00 2012-05-22 04:45:56.625 143 12585.95 82.78 54997.28 88888.00 2012-05-22 04:45:56.750 143 12586.00 82.75 54997.30 88888.00 2012-05-22 04:45:56.875 143 12585.95 82.72 54997.28 88888.00 2012-05-22 04:45:57.000 143 12585.90 82.78 54997.25 88888.00 2012-05-22 04:45:57.125 143 12585.95 82.78 54997.22 88888.00 2012-05-22 04:45:57.250 143 12586.02 82.80 54997.20 88888.00 2012-05-22 04:45:57.375 143 12585.98 82.83 54997.20 88888.00 2012-05-22 04:45:57.500 143 12585.98 82.80 54997.20 88888.00 2012-05-22 04:45:57.625 143 12585.95 82.83 54997.20 88888.00 2012-05-22 04:45:57.750 143 12585.92 82.83 54997.22 88888.00 2012-05-22 04:45:57.875 143 12585.95 82.85 54997.22 88888.00 2012-05-22 04:45:58.000 143 12585.92 82.85 54997.20 88888.00 2012-05-22 04:45:58.125 143 12585.92 82.83 54997.22 88888.00 2012-05-22 04:45:58.250 143 12585.92 82.83 54997.20 88888.00 2012-05-22 04:45:58.375 143 12585.95 82.85 54997.18 88888.00 2012-05-22 04:45:58.500 143 12585.92 82.80 54997.15 88888.00 2012-05-22 04:45:58.625 143 12585.98 82.80 54997.15 88888.00 2012-05-22 04:45:58.750 143 12585.98 82.85 54997.18 88888.00 2012-05-22 04:45:58.875 143 12586.00 82.83 54997.18 88888.00 2012-05-22 04:45:59.000 143 12586.02 82.83 54997.18 88888.00 2012-05-22 04:45:59.125 143 12586.05 82.83 54997.18 88888.00 2012-05-22 04:45:59.250 143 12586.02 82.88 54997.18 88888.00 2012-05-22 04:45:59.375 143 12586.02 82.83 54997.15 88888.00 2012-05-22 04:45:59.500 143 12586.00 82.83 54997.12 88888.00 2012-05-22 04:45:59.625 143 12586.00 82.85 54997.12 88888.00 2012-05-22 04:45:59.750 143 12585.95 82.88 54997.12 88888.00 2012-05-22 04:45:59.875 143 12585.95 82.90 54997.15 88888.00 2012-05-22 04:46:00.000 143 12585.95 82.90 54997.10 88888.00 2012-05-22 04:46:00.125 143 12585.98 82.88 54997.12 88888.00 2012-05-22 04:46:00.250 143 12585.98 82.88 54997.10 88888.00 2012-05-22 04:46:00.375 143 12586.02 82.92 54997.12 88888.00 2012-05-22 04:46:00.500 143 12586.02 82.90 54997.10 88888.00 2012-05-22 04:46:00.625 143 12585.98 82.88 54997.10 88888.00 2012-05-22 04:46:00.750 143 12585.98 82.92 54997.10 88888.00 2012-05-22 04:46:00.875 143 12585.95 82.92 54997.10 88888.00 2012-05-22 04:46:01.000 143 12585.95 82.95 54997.05 88888.00 2012-05-22 04:46:01.125 143 12585.98 82.97 54997.07 88888.00 2012-05-22 04:46:01.250 143 12585.92 82.95 54997.07 88888.00 2012-05-22 04:46:01.375 143 12585.95 82.95 54997.07 88888.00 2012-05-22 04:46:01.500 143 12585.92 82.95 54997.07 88888.00 2012-05-22 04:46:01.625 143 12585.95 82.92 54997.05 88888.00 2012-05-22 04:46:01.750 143 12585.92 82.95 54997.05 88888.00 2012-05-22 04:46:01.875 143 12585.85 83.00 54997.07 88888.00 2012-05-22 04:46:02.000 143 12585.83 83.00 54997.05 88888.00 2012-05-22 04:46:02.125 143 12585.83 82.97 54997.03 88888.00 2012-05-22 04:46:02.250 143 12585.83 82.95 54996.97 88888.00 2012-05-22 04:46:02.375 143 12585.90 82.95 54996.95 88888.00 2012-05-22 04:46:02.500 143 12585.85 82.95 54996.97 88888.00 2012-05-22 04:46:02.625 143 12585.77 83.03 54996.97 88888.00 2012-05-22 04:46:02.750 143 12585.80 83.00 54996.97 88888.00 2012-05-22 04:46:02.875 143 12585.85 83.03 54997.00 88888.00 2012-05-22 04:46:03.000 143 12585.88 83.00 54996.97 88888.00 2012-05-22 04:46:03.125 143 12585.90 82.97 54996.97 88888.00 2012-05-22 04:46:03.250 143 12585.88 82.95 54996.97 88888.00 2012-05-22 04:46:03.375 143 12585.88 83.00 54996.97 88888.00 2012-05-22 04:46:03.500 143 12585.90 83.00 54996.97 88888.00 2012-05-22 04:46:03.625 143 12585.83 83.00 54996.95 88888.00 2012-05-22 04:46:03.750 143 12585.77 82.97 54996.93 88888.00 2012-05-22 04:46:03.875 143 12585.80 83.00 54996.93 88888.00 2012-05-22 04:46:04.000 143 12585.90 83.03 54996.90 88888.00 2012-05-22 04:46:04.125 143 12585.85 83.05 54996.93 88888.00 2012-05-22 04:46:04.250 143 12585.80 83.03 54996.93 88888.00 2012-05-22 04:46:04.375 143 12585.85 83.05 54996.93 88888.00 2012-05-22 04:46:04.500 143 12585.90 83.05 54996.90 88888.00 2012-05-22 04:46:04.625 143 12585.83 83.03 54996.90 88888.00 2012-05-22 04:46:04.750 143 12585.85 83.05 54996.88 88888.00 2012-05-22 04:46:04.875 143 12585.90 83.05 54996.88 88888.00 2012-05-22 04:46:05.000 143 12585.90 83.05 54996.88 88888.00 2012-05-22 04:46:05.125 143 12585.88 83.10 54996.88 88888.00 2012-05-22 04:46:05.250 143 12585.80 83.05 54996.85 88888.00 2012-05-22 04:46:05.375 143 12585.80 83.08 54996.85 88888.00 2012-05-22 04:46:05.500 143 12585.75 83.10 54996.85 88888.00 2012-05-22 04:46:05.625 143 12585.73 83.10 54996.85 88888.00 2012-05-22 04:46:05.750 143 12585.73 83.10 54996.85 88888.00 2012-05-22 04:46:05.875 143 12585.70 83.12 54996.82 88888.00 2012-05-22 04:46:06.000 143 12585.67 83.10 54996.82 88888.00 2012-05-22 04:46:06.125 143 12585.70 83.10 54996.82 88888.00 2012-05-22 04:46:06.250 143 12585.75 83.08 54996.82 88888.00 2012-05-22 04:46:06.375 143 12585.77 83.12 54996.82 88888.00 2012-05-22 04:46:06.500 143 12585.73 83.10 54996.78 88888.00 2012-05-22 04:46:06.625 143 12585.73 83.12 54996.78 88888.00 2012-05-22 04:46:06.750 143 12585.75 83.12 54996.78 88888.00 2012-05-22 04:46:06.875 143 12585.70 83.15 54996.80 88888.00 2012-05-22 04:46:07.000 143 12585.67 83.15 54996.82 88888.00 2012-05-22 04:46:07.125 143 12585.70 83.17 54996.82 88888.00 2012-05-22 04:46:07.250 143 12585.67 83.15 54996.78 88888.00 2012-05-22 04:46:07.375 143 12585.73 83.12 54996.75 88888.00 2012-05-22 04:46:07.500 143 12585.75 83.12 54996.75 88888.00 2012-05-22 04:46:07.625 143 12585.75 83.15 54996.72 88888.00 2012-05-22 04:46:07.750 143 12585.70 83.17 54996.72 88888.00 2012-05-22 04:46:07.875 143 12585.75 83.20 54996.70 88888.00 2012-05-22 04:46:08.000 143 12585.75 83.17 54996.70 88888.00 2012-05-22 04:46:08.125 143 12585.73 83.15 54996.70 88888.00 2012-05-22 04:46:08.250 143 12585.73 83.15 54996.70 88888.00 2012-05-22 04:46:08.375 143 12585.73 83.20 54996.70 88888.00 2012-05-22 04:46:08.500 143 12585.77 83.20 54996.70 88888.00 2012-05-22 04:46:08.625 143 12585.77 83.20 54996.68 88888.00 2012-05-22 04:46:08.750 143 12585.70 83.22 54996.68 88888.00 2012-05-22 04:46:08.875 143 12585.67 83.17 54996.68 88888.00 2012-05-22 04:46:09.000 143 12585.67 83.15 54996.65 88888.00 2012-05-22 04:46:09.125 143 12585.67 83.17 54996.68 88888.00 2012-05-22 04:46:09.250 143 12585.62 83.20 54996.68 88888.00 2012-05-22 04:46:09.375 143 12585.62 83.22 54996.68 88888.00 2012-05-22 04:46:09.500 143 12585.62 83.22 54996.70 88888.00 2012-05-22 04:46:09.625 143 12585.62 83.22 54996.65 88888.00 2012-05-22 04:46:09.750 143 12585.62 83.22 54996.60 88888.00 2012-05-22 04:46:09.875 143 12585.67 83.20 54996.62 88888.00 2012-05-22 04:46:10.000 143 12585.70 83.22 54996.62 88888.00 2012-05-22 04:46:10.125 143 12585.67 83.22 54996.62 88888.00 2012-05-22 04:46:10.250 143 12585.70 83.25 54996.65 88888.00 2012-05-22 04:46:10.375 143 12585.70 83.25 54996.65 88888.00 2012-05-22 04:46:10.500 143 12585.62 83.28 54996.65 88888.00 2012-05-22 04:46:10.625 143 12585.62 83.28 54996.62 88888.00 2012-05-22 04:46:10.750 143 12585.67 83.25 54996.62 88888.00 2012-05-22 04:46:10.875 143 12585.65 83.28 54996.60 88888.00 2012-05-22 04:46:11.000 143 12585.60 83.28 54996.57 88888.00 2012-05-22 04:46:11.125 143 12585.55 83.28 54996.60 88888.00 2012-05-22 04:46:11.250 143 12585.52 83.25 54996.60 88888.00 2012-05-22 04:46:11.375 143 12585.62 83.25 54996.60 88888.00 2012-05-22 04:46:11.500 143 12585.65 83.30 54996.57 88888.00 2012-05-22 04:46:11.625 143 12585.65 83.33 54996.57 88888.00 2012-05-22 04:46:11.750 143 12585.65 83.30 54996.55 88888.00 2012-05-22 04:46:11.875 143 12585.62 83.30 54996.55 88888.00 2012-05-22 04:46:12.000 143 12585.60 83.30 54996.53 88888.00 2012-05-22 04:46:12.125 143 12585.60 83.30 54996.53 88888.00 2012-05-22 04:46:12.250 143 12585.58 83.30 54996.55 88888.00 2012-05-22 04:46:12.375 143 12585.58 83.33 54996.53 88888.00 2012-05-22 04:46:12.500 143 12585.55 83.33 54996.50 88888.00 2012-05-22 04:46:12.625 143 12585.50 83.33 54996.50 88888.00 2012-05-22 04:46:12.750 143 12585.55 83.35 54996.50 88888.00 2012-05-22 04:46:12.875 143 12585.62 83.35 54996.50 88888.00 2012-05-22 04:46:13.000 143 12585.60 83.33 54996.47 88888.00 2012-05-22 04:46:13.125 143 12585.58 83.33 54996.50 88888.00 2012-05-22 04:46:13.250 143 12585.58 83.33 54996.47 88888.00 2012-05-22 04:46:13.375 143 12585.60 83.33 54996.47 88888.00 2012-05-22 04:46:13.500 143 12585.58 83.33 54996.47 88888.00 2012-05-22 04:46:13.625 143 12585.62 83.35 54996.47 88888.00 2012-05-22 04:46:13.750 143 12585.67 83.38 54996.47 88888.00 2012-05-22 04:46:13.875 143 12585.65 83.38 54996.45 88888.00 2012-05-22 04:46:14.000 143 12585.60 83.33 54996.45 88888.00 2012-05-22 04:46:14.125 143 12585.62 83.38 54996.47 88888.00 2012-05-22 04:46:14.250 143 12585.58 83.38 54996.47 88888.00 2012-05-22 04:46:14.375 143 12585.60 83.38 54996.45 88888.00 2012-05-22 04:46:14.500 143 12585.58 83.38 54996.43 88888.00 2012-05-22 04:46:14.625 143 12585.55 83.38 54996.43 88888.00 2012-05-22 04:46:14.750 143 12585.55 83.38 54996.43 88888.00 2012-05-22 04:46:14.875 143 12585.58 83.38 54996.43 88888.00 2012-05-22 04:46:15.000 143 12585.62 83.38 54996.40 88888.00 2012-05-22 04:46:15.125 143 12585.62 83.40 54996.43 88888.00 2012-05-22 04:46:15.250 143 12585.60 83.38 54996.40 88888.00 2012-05-22 04:46:15.375 143 12585.62 83.42 54996.40 88888.00 2012-05-22 04:46:15.500 143 12585.62 83.45 54996.40 88888.00 2012-05-22 04:46:15.625 143 12585.55 83.45 54996.40 88888.00 2012-05-22 04:46:15.750 143 12585.52 83.45 54996.38 88888.00 2012-05-22 04:46:15.875 143 12585.55 83.42 54996.38 88888.00 2012-05-22 04:46:16.000 143 12585.55 83.47 54996.38 88888.00 2012-05-22 04:46:16.125 143 12585.60 83.47 54996.38 88888.00 2012-05-22 04:46:16.250 143 12585.60 83.42 54996.35 88888.00 2012-05-22 04:46:16.375 143 12585.60 83.40 54996.32 88888.00 2012-05-22 04:46:16.500 143 12585.58 83.42 54996.32 88888.00 2012-05-22 04:46:16.625 143 12585.58 83.45 54996.38 88888.00 2012-05-22 04:46:16.750 143 12585.60 83.45 54996.35 88888.00 2012-05-22 04:46:16.875 143 12585.62 83.47 54996.38 88888.00 2012-05-22 04:46:17.000 143 12585.62 83.47 54996.35 88888.00 2012-05-22 04:46:17.125 143 12585.60 83.50 54996.35 88888.00 2012-05-22 04:46:17.250 143 12585.60 83.53 54996.38 88888.00 2012-05-22 04:46:17.375 143 12585.65 83.55 54996.32 88888.00 2012-05-22 04:46:17.500 143 12585.60 83.53 54996.32 88888.00 2012-05-22 04:46:17.625 143 12585.58 83.55 54996.30 88888.00 2012-05-22 04:46:17.750 143 12585.60 83.53 54996.30 88888.00 2012-05-22 04:46:17.875 143 12585.55 83.50 54996.28 88888.00 2012-05-22 04:46:18.000 143 12585.50 83.50 54996.28 88888.00 2012-05-22 04:46:18.125 143 12585.52 83.53 54996.30 88888.00 2012-05-22 04:46:18.250 143 12585.50 83.53 54996.30 88888.00 2012-05-22 04:46:18.375 143 12585.52 83.53 54996.25 88888.00 2012-05-22 04:46:18.500 143 12585.55 83.53 54996.25 88888.00 2012-05-22 04:46:18.625 143 12585.58 83.55 54996.22 88888.00 2012-05-22 04:46:18.750 143 12585.50 83.58 54996.25 88888.00 2012-05-22 04:46:18.875 143 12585.52 83.58 54996.22 88888.00 2012-05-22 04:46:19.000 143 12585.55 83.55 54996.20 88888.00 2012-05-22 04:46:19.125 143 12585.55 83.60 54996.22 88888.00 2012-05-22 04:46:19.250 143 12585.52 83.62 54996.25 88888.00 2012-05-22 04:46:19.375 143 12585.58 83.62 54996.25 88888.00 2012-05-22 04:46:19.500 143 12585.58 83.60 54996.20 88888.00 2012-05-22 04:46:19.625 143 12585.60 83.60 54996.20 88888.00 2012-05-22 04:46:19.750 143 12585.55 83.60 54996.18 88888.00 2012-05-22 04:46:19.875 143 12585.50 83.60 54996.12 88888.00 2012-05-22 04:46:20.000 143 12585.52 83.62 54996.12 88888.00 2012-05-22 04:46:20.125 143 12585.62 83.62 54996.15 88888.00 2012-05-22 04:46:20.250 143 12585.60 83.60 54996.15 88888.00 2012-05-22 04:46:20.375 143 12585.55 83.65 54996.15 88888.00 2012-05-22 04:46:20.500 143 12585.55 83.62 54996.12 88888.00 2012-05-22 04:46:20.625 143 12585.48 83.60 54996.12 88888.00 2012-05-22 04:46:20.750 143 12585.52 83.62 54996.15 88888.00 2012-05-22 04:46:20.875 143 12585.52 83.65 54996.15 88888.00 2012-05-22 04:46:21.000 143 12585.50 83.65 54996.15 88888.00 2012-05-22 04:46:21.125 143 12585.50 83.62 54996.15 88888.00 2012-05-22 04:46:21.250 143 12585.48 83.65 54996.12 88888.00 2012-05-22 04:46:21.375 143 12585.55 83.67 54996.10 88888.00 2012-05-22 04:46:21.500 143 12585.55 83.62 54996.10 88888.00 2012-05-22 04:46:21.625 143 12585.50 83.65 54996.07 88888.00 2012-05-22 04:46:21.750 143 12585.45 83.65 54996.07 88888.00 2012-05-22 04:46:21.875 143 12585.48 83.65 54996.05 88888.00 2012-05-22 04:46:22.000 143 12585.48 83.65 54996.05 88888.00 2012-05-22 04:46:22.125 143 12585.42 83.65 54996.05 88888.00 2012-05-22 04:46:22.250 143 12585.33 83.65 54996.05 88888.00 2012-05-22 04:46:22.375 143 12585.35 83.70 54996.05 88888.00 2012-05-22 04:46:22.500 143 12585.42 83.70 54996.05 88888.00 2012-05-22 04:46:22.625 143 12585.50 83.72 54996.05 88888.00 2012-05-22 04:46:22.750 143 12585.55 83.70 54996.05 88888.00 2012-05-22 04:46:22.875 143 12585.55 83.72 54996.03 88888.00 2012-05-22 04:46:23.000 143 12585.52 83.72 54996.00 88888.00 2012-05-22 04:46:23.125 143 12585.50 83.72 54996.00 88888.00 2012-05-22 04:46:23.250 143 12585.50 83.67 54996.03 88888.00 2012-05-22 04:46:23.375 143 12585.52 83.72 54996.03 88888.00 2012-05-22 04:46:23.500 143 12585.52 83.72 54996.00 88888.00 2012-05-22 04:46:23.625 143 12585.45 83.72 54996.00 88888.00 2012-05-22 04:46:23.750 143 12585.42 83.70 54996.00 88888.00 2012-05-22 04:46:23.875 143 12585.45 83.70 54995.97 88888.00 2012-05-22 04:46:24.000 143 12585.48 83.72 54995.97 88888.00 2012-05-22 04:46:24.125 143 12585.48 83.72 54995.95 88888.00 2012-05-22 04:46:24.250 143 12585.42 83.72 54995.97 88888.00 2012-05-22 04:46:24.375 143 12585.40 83.72 54995.97 88888.00 2012-05-22 04:46:24.500 143 12585.40 83.75 54995.95 88888.00 2012-05-22 04:46:24.625 143 12585.42 83.75 54995.95 88888.00 2012-05-22 04:46:24.750 143 12585.40 83.78 54995.93 88888.00 2012-05-22 04:46:24.875 143 12585.45 83.75 54995.93 88888.00 2012-05-22 04:46:25.000 143 12585.42 83.75 54995.90 88888.00 2012-05-22 04:46:25.125 143 12585.38 83.75 54995.93 88888.00 2012-05-22 04:46:25.250 143 12585.38 83.70 54995.90 88888.00 2012-05-22 04:46:25.375 143 12585.42 83.72 54995.88 88888.00 2012-05-22 04:46:25.500 143 12585.42 83.75 54995.90 88888.00 2012-05-22 04:46:25.625 143 12585.45 83.75 54995.90 88888.00 2012-05-22 04:46:25.750 143 12585.40 83.78 54995.90 88888.00 2012-05-22 04:46:25.875 143 12585.40 83.83 54995.88 88888.00 2012-05-22 04:46:26.000 143 12585.40 83.80 54995.85 88888.00 2012-05-22 04:46:26.125 143 12585.35 83.80 54995.85 88888.00 2012-05-22 04:46:26.250 143 12585.30 83.80 54995.90 88888.00 2012-05-22 04:46:26.375 143 12585.33 83.83 54995.88 88888.00 2012-05-22 04:46:26.500 143 12585.35 83.83 54995.82 88888.00 2012-05-22 04:46:26.625 143 12585.40 83.83 54995.82 88888.00 2012-05-22 04:46:26.750 143 12585.38 83.80 54995.82 88888.00 2012-05-22 04:46:26.875 143 12585.42 83.83 54995.85 88888.00 2012-05-22 04:46:27.000 143 12585.50 83.88 54995.82 88888.00 2012-05-22 04:46:27.125 143 12585.50 83.85 54995.80 88888.00 2012-05-22 04:46:27.250 143 12585.38 83.83 54995.82 88888.00 2012-05-22 04:46:27.375 143 12585.38 83.83 54995.78 88888.00 2012-05-22 04:46:27.500 143 12585.35 83.85 54995.78 88888.00 2012-05-22 04:46:27.625 143 12585.40 83.85 54995.78 88888.00 2012-05-22 04:46:27.750 143 12585.42 83.88 54995.80 88888.00 2012-05-22 04:46:27.875 143 12585.48 83.88 54995.80 88888.00 2012-05-22 04:46:28.000 143 12585.45 83.88 54995.75 88888.00 2012-05-22 04:46:28.125 143 12585.50 83.90 54995.78 88888.00 2012-05-22 04:46:28.250 143 12585.48 83.88 54995.78 88888.00 2012-05-22 04:46:28.375 143 12585.52 83.90 54995.78 88888.00 2012-05-22 04:46:28.500 143 12585.45 83.88 54995.75 88888.00 2012-05-22 04:46:28.625 143 12585.45 83.88 54995.75 88888.00 2012-05-22 04:46:28.750 143 12585.48 83.90 54995.72 88888.00 2012-05-22 04:46:28.875 143 12585.45 83.90 54995.72 88888.00 2012-05-22 04:46:29.000 143 12585.45 83.90 54995.70 88888.00 2012-05-22 04:46:29.125 143 12585.40 83.90 54995.70 88888.00 2012-05-22 04:46:29.250 143 12585.40 83.90 54995.72 88888.00 2012-05-22 04:46:29.375 143 12585.48 83.92 54995.72 88888.00 2012-05-22 04:46:29.500 143 12585.45 83.95 54995.70 88888.00 2012-05-22 04:46:29.625 143 12585.42 83.97 54995.70 88888.00 2012-05-22 04:46:29.750 143 12585.48 83.97 54995.68 88888.00 2012-05-22 04:46:29.875 143 12585.48 83.95 54995.68 88888.00 2012-05-22 04:46:30.000 143 12585.48 83.92 54995.65 88888.00 2012-05-22 04:46:30.125 143 12585.50 83.92 54995.68 88888.00 2012-05-22 04:46:30.250 143 12585.42 83.97 54995.68 88888.00 2012-05-22 04:46:30.375 143 12585.40 84.00 54995.65 88888.00 2012-05-22 04:46:30.500 143 12585.42 84.00 54995.68 88888.00 2012-05-22 04:46:30.625 143 12585.42 84.00 54995.65 88888.00 2012-05-22 04:46:30.750 143 12585.35 84.03 54995.68 88888.00 2012-05-22 04:46:30.875 143 12585.38 84.03 54995.68 88888.00 2012-05-22 04:46:31.000 143 12585.50 84.05 54995.65 88888.00 2012-05-22 04:46:31.125 143 12585.52 84.05 54995.62 88888.00 2012-05-22 04:46:31.250 143 12585.42 84.03 54995.62 88888.00 2012-05-22 04:46:31.375 143 12585.45 84.03 54995.60 88888.00 2012-05-22 04:46:31.500 143 12585.42 84.05 54995.60 88888.00 2012-05-22 04:46:31.625 143 12585.45 84.05 54995.60 88888.00 2012-05-22 04:46:31.750 143 12585.50 84.05 54995.60 88888.00 2012-05-22 04:46:31.875 143 12585.52 84.05 54995.55 88888.00 2012-05-22 04:46:32.000 143 12585.50 84.05 54995.55 88888.00 2012-05-22 04:46:32.125 143 12585.45 84.03 54995.55 88888.00 2012-05-22 04:46:32.250 143 12585.40 84.00 54995.60 88888.00 2012-05-22 04:46:32.375 143 12585.42 84.08 54995.62 88888.00 2012-05-22 04:46:32.500 143 12585.48 84.10 54995.57 88888.00 2012-05-22 04:46:32.625 143 12585.50 84.08 54995.55 88888.00 2012-05-22 04:46:32.750 143 12585.50 84.10 54995.57 88888.00 2012-05-22 04:46:32.875 143 12585.48 84.12 54995.55 88888.00 2012-05-22 04:46:33.000 143 12585.48 84.12 54995.53 88888.00 2012-05-22 04:46:33.125 143 12585.45 84.08 54995.53 88888.00 2012-05-22 04:46:33.250 143 12585.50 84.08 54995.53 88888.00 2012-05-22 04:46:33.375 143 12585.58 84.08 54995.50 88888.00 2012-05-22 04:46:33.500 143 12585.50 84.12 54995.47 88888.00 2012-05-22 04:46:33.625 143 12585.45 84.15 54995.47 88888.00 2012-05-22 04:46:33.750 143 12585.42 84.15 54995.47 88888.00 2012-05-22 04:46:33.875 143 12585.45 84.10 54995.50 88888.00 2012-05-22 04:46:34.000 143 12585.48 84.12 54995.47 88888.00 2012-05-22 04:46:34.125 143 12585.50 84.12 54995.47 88888.00 2012-05-22 04:46:34.250 143 12585.42 84.10 54995.47 88888.00 2012-05-22 04:46:34.375 143 12585.35 84.08 54995.43 88888.00 2012-05-22 04:46:34.500 143 12585.33 84.10 54995.43 88888.00 2012-05-22 04:46:34.625 143 12585.40 84.12 54995.45 88888.00 2012-05-22 04:46:34.750 143 12585.48 84.15 54995.43 88888.00 2012-05-22 04:46:34.875 143 12585.52 84.12 54995.43 88888.00 2012-05-22 04:46:35.000 143 12585.45 84.10 54995.43 88888.00 2012-05-22 04:46:35.125 143 12585.42 84.12 54995.43 88888.00 2012-05-22 04:46:35.250 143 12585.42 84.15 54995.43 88888.00 2012-05-22 04:46:35.375 143 12585.50 84.15 54995.40 88888.00 2012-05-22 04:46:35.500 143 12585.52 84.15 54995.40 88888.00 2012-05-22 04:46:35.625 143 12585.52 84.17 54995.38 88888.00 2012-05-22 04:46:35.750 143 12585.50 84.15 54995.38 88888.00 2012-05-22 04:46:35.875 143 12585.42 84.15 54995.38 88888.00 2012-05-22 04:46:36.000 143 12585.40 84.12 54995.40 88888.00 2012-05-22 04:46:36.125 143 12585.45 84.15 54995.43 88888.00 2012-05-22 04:46:36.250 143 12585.48 84.12 54995.40 88888.00 2012-05-22 04:46:36.375 143 12585.50 84.12 54995.40 88888.00 2012-05-22 04:46:36.500 143 12585.48 84.12 54995.38 88888.00 2012-05-22 04:46:36.625 143 12585.48 84.15 54995.38 88888.00 2012-05-22 04:46:36.750 143 12585.48 84.15 54995.38 88888.00 2012-05-22 04:46:36.875 143 12585.50 84.15 54995.38 88888.00 2012-05-22 04:46:37.000 143 12585.55 84.12 54995.35 88888.00 2012-05-22 04:46:37.125 143 12585.55 84.12 54995.35 88888.00 2012-05-22 04:46:37.250 143 12585.48 84.12 54995.30 88888.00 2012-05-22 04:46:37.375 143 12585.48 84.10 54995.30 88888.00 2012-05-22 04:46:37.500 143 12585.52 84.12 54995.30 88888.00 2012-05-22 04:46:37.625 143 12585.52 84.12 54995.32 88888.00 2012-05-22 04:46:37.750 143 12585.52 84.12 54995.30 88888.00 2012-05-22 04:46:37.875 143 12585.50 84.10 54995.30 88888.00 2012-05-22 04:46:38.000 143 12585.50 84.12 54995.28 88888.00 2012-05-22 04:46:38.125 143 12585.48 84.12 54995.32 88888.00 2012-05-22 04:46:38.250 143 12585.42 84.15 54995.32 88888.00 2012-05-22 04:46:38.375 143 12585.40 84.20 54995.35 88888.00 2012-05-22 04:46:38.500 143 12585.42 84.20 54995.30 88888.00 2012-05-22 04:46:38.625 143 12585.50 84.17 54995.28 88888.00 2012-05-22 04:46:38.750 143 12585.50 84.20 54995.25 88888.00 2012-05-22 04:46:38.875 143 12585.48 84.20 54995.25 88888.00 2012-05-22 04:46:39.000 143 12585.48 84.20 54995.25 88888.00 2012-05-22 04:46:39.125 143 12585.48 84.25 54995.28 88888.00 2012-05-22 04:46:39.250 143 12585.50 84.22 54995.22 88888.00 2012-05-22 04:46:39.375 143 12585.50 84.25 54995.20 88888.00 2012-05-22 04:46:39.500 143 12585.48 84.22 54995.20 88888.00 2012-05-22 04:46:39.625 143 12585.48 84.25 54995.22 88888.00 2012-05-22 04:46:39.750 143 12585.48 84.28 54995.25 88888.00 2012-05-22 04:46:39.875 143 12585.52 84.28 54995.25 88888.00 2012-05-22 04:46:40.000 143 12585.52 84.25 54995.20 88888.00 2012-05-22 04:46:40.125 143 12585.50 84.22 54995.20 88888.00 2012-05-22 04:46:40.250 143 12585.48 84.25 54995.25 88888.00 2012-05-22 04:46:40.375 143 12585.52 84.28 54995.22 88888.00 2012-05-22 04:46:40.500 143 12585.48 84.30 54995.20 88888.00 2012-05-22 04:46:40.625 143 12585.42 84.30 54995.22 88888.00 2012-05-22 04:46:40.750 143 12585.40 84.33 54995.18 88888.00 2012-05-22 04:46:40.875 143 12585.40 84.35 54995.15 88888.00 2012-05-22 04:46:41.000 143 12585.42 84.35 54995.15 88888.00 2012-05-22 04:46:41.125 143 12585.40 84.33 54995.15 88888.00 2012-05-22 04:46:41.250 143 12585.38 84.33 54995.18 88888.00 2012-05-22 04:46:41.375 143 12585.42 84.33 54995.18 88888.00 2012-05-22 04:46:41.500 143 12585.42 84.33 54995.15 88888.00 2012-05-22 04:46:41.625 143 12585.42 84.35 54995.12 88888.00 2012-05-22 04:46:41.750 143 12585.45 84.33 54995.12 88888.00 2012-05-22 04:46:41.875 143 12585.45 84.33 54995.12 88888.00 2012-05-22 04:46:42.000 143 12585.45 84.35 54995.10 88888.00 2012-05-22 04:46:42.125 143 12585.45 84.35 54995.15 88888.00 2012-05-22 04:46:42.250 143 12585.48 84.40 54995.15 88888.00 2012-05-22 04:46:42.375 143 12585.52 84.35 54995.10 88888.00 2012-05-22 04:46:42.500 143 12585.48 84.38 54995.10 88888.00 2012-05-22 04:46:42.625 143 12585.42 84.40 54995.10 88888.00 2012-05-22 04:46:42.750 143 12585.40 84.42 54995.10 88888.00 2012-05-22 04:46:42.875 143 12585.45 84.40 54995.10 88888.00 2012-05-22 04:46:43.000 143 12585.42 84.40 54995.07 88888.00 2012-05-22 04:46:43.125 143 12585.35 84.40 54995.05 88888.00 2012-05-22 04:46:43.250 143 12585.33 84.38 54995.07 88888.00 2012-05-22 04:46:43.375 143 12585.42 84.38 54995.05 88888.00 2012-05-22 04:46:43.500 143 12585.40 84.40 54995.05 88888.00 2012-05-22 04:46:43.625 143 12585.45 84.40 54995.05 88888.00 2012-05-22 04:46:43.750 143 12585.42 84.40 54995.03 88888.00 2012-05-22 04:46:43.875 143 12585.40 84.40 54995.07 88888.00 2012-05-22 04:46:44.000 143 12585.40 84.42 54995.05 88888.00 2012-05-22 04:46:44.125 143 12585.42 84.42 54995.07 88888.00 2012-05-22 04:46:44.250 143 12585.45 84.40 54995.03 88888.00 2012-05-22 04:46:44.375 143 12585.48 84.40 54995.00 88888.00 2012-05-22 04:46:44.500 143 12585.42 84.42 54995.03 88888.00 2012-05-22 04:46:44.625 143 12585.48 84.42 54995.03 88888.00 2012-05-22 04:46:44.750 143 12585.48 84.42 54995.00 88888.00 2012-05-22 04:46:44.875 143 12585.45 84.40 54995.00 88888.00 2012-05-22 04:46:45.000 143 12585.45 84.40 54994.97 88888.00 2012-05-22 04:46:45.125 143 12585.40 84.42 54994.97 88888.00 2012-05-22 04:46:45.250 143 12585.40 84.42 54994.97 88888.00 2012-05-22 04:46:45.375 143 12585.42 84.42 54994.93 88888.00 2012-05-22 04:46:45.500 143 12585.42 84.42 54994.97 88888.00 2012-05-22 04:46:45.625 143 12585.45 84.45 54995.00 88888.00 2012-05-22 04:46:45.750 143 12585.45 84.50 54994.97 88888.00 2012-05-22 04:46:45.875 143 12585.45 84.50 54994.95 88888.00 2012-05-22 04:46:46.000 143 12585.45 84.45 54994.95 88888.00 2012-05-22 04:46:46.125 143 12585.42 84.42 54994.95 88888.00 2012-05-22 04:46:46.250 143 12585.40 84.45 54994.93 88888.00 2012-05-22 04:46:46.375 143 12585.45 84.50 54994.93 88888.00 2012-05-22 04:46:46.500 143 12585.42 84.47 54994.93 88888.00 2012-05-22 04:46:46.625 143 12585.45 84.45 54994.93 88888.00 2012-05-22 04:46:46.750 143 12585.52 84.47 54994.93 88888.00 2012-05-22 04:46:46.875 143 12585.50 84.50 54994.93 88888.00 2012-05-22 04:46:47.000 143 12585.48 84.50 54994.93 88888.00 2012-05-22 04:46:47.125 143 12585.48 84.53 54994.93 88888.00 2012-05-22 04:46:47.250 143 12585.45 84.53 54994.95 88888.00 2012-05-22 04:46:47.375 143 12585.52 84.53 54994.93 88888.00 2012-05-22 04:46:47.500 143 12585.58 84.53 54994.93 88888.00 2012-05-22 04:46:47.625 143 12585.55 84.53 54994.93 88888.00 2012-05-22 04:46:47.750 143 12585.55 84.53 54994.90 88888.00 2012-05-22 04:46:47.875 143 12585.58 84.53 54994.88 88888.00 2012-05-22 04:46:48.000 143 12585.58 84.55 54994.85 88888.00 2012-05-22 04:46:48.125 143 12585.52 84.53 54994.88 88888.00 2012-05-22 04:46:48.250 143 12585.45 84.50 54994.88 88888.00 2012-05-22 04:46:48.375 143 12585.52 84.53 54994.88 88888.00 2012-05-22 04:46:48.500 143 12585.48 84.55 54994.85 88888.00 2012-05-22 04:46:48.625 143 12585.45 84.55 54994.88 88888.00 2012-05-22 04:46:48.750 143 12585.45 84.53 54994.85 88888.00 2012-05-22 04:46:48.875 143 12585.45 84.53 54994.88 88888.00 2012-05-22 04:46:49.000 143 12585.45 84.53 54994.85 88888.00 2012-05-22 04:46:49.125 143 12585.48 84.55 54994.82 88888.00 2012-05-22 04:46:49.250 143 12585.48 84.53 54994.78 88888.00 2012-05-22 04:46:49.375 143 12585.50 84.55 54994.78 88888.00 2012-05-22 04:46:49.500 143 12585.50 84.55 54994.80 88888.00 2012-05-22 04:46:49.625 143 12585.50 84.58 54994.78 88888.00 2012-05-22 04:46:49.750 143 12585.48 84.55 54994.78 88888.00 2012-05-22 04:46:49.875 143 12585.48 84.55 54994.75 88888.00 2012-05-22 04:46:50.000 143 12585.50 84.53 54994.72 88888.00 2012-05-22 04:46:50.125 143 12585.50 84.55 54994.75 88888.00 2012-05-22 04:46:50.250 143 12585.50 84.58 54994.80 88888.00 2012-05-22 04:46:50.375 143 12585.55 84.53 54994.75 88888.00 2012-05-22 04:46:50.500 143 12585.58 84.53 54994.78 88888.00 2012-05-22 04:46:50.625 143 12585.58 84.53 54994.75 88888.00 2012-05-22 04:46:50.750 143 12585.58 84.53 54994.75 88888.00 2012-05-22 04:46:50.875 143 12585.58 84.58 54994.75 88888.00 2012-05-22 04:46:51.000 143 12585.55 84.60 54994.75 88888.00 2012-05-22 04:46:51.125 143 12585.50 84.58 54994.70 88888.00 2012-05-22 04:46:51.250 143 12585.42 84.60 54994.72 88888.00 2012-05-22 04:46:51.375 143 12585.52 84.60 54994.70 88888.00 2012-05-22 04:46:51.500 143 12585.52 84.60 54994.72 88888.00 2012-05-22 04:46:51.625 143 12585.50 84.60 54994.70 88888.00 2012-05-22 04:46:51.750 143 12585.50 84.58 54994.70 88888.00 2012-05-22 04:46:51.875 143 12585.50 84.58 54994.68 88888.00 2012-05-22 04:46:52.000 143 12585.45 84.58 54994.68 88888.00 2012-05-22 04:46:52.125 143 12585.40 84.55 54994.68 88888.00 2012-05-22 04:46:52.250 143 12585.40 84.55 54994.70 88888.00 2012-05-22 04:46:52.375 143 12585.50 84.60 54994.65 88888.00 2012-05-22 04:46:52.500 143 12585.55 84.60 54994.65 88888.00 2012-05-22 04:46:52.625 143 12585.52 84.60 54994.62 88888.00 2012-05-22 04:46:52.750 143 12585.45 84.58 54994.62 88888.00 2012-05-22 04:46:52.875 143 12585.50 84.62 54994.68 88888.00 2012-05-22 04:46:53.000 143 12585.55 84.65 54994.70 88888.00 2012-05-22 04:46:53.125 143 12585.52 84.62 54994.65 88888.00 2012-05-22 04:46:53.250 143 12585.48 84.60 54994.68 88888.00 2012-05-22 04:46:53.375 143 12585.50 84.65 54994.70 88888.00 2012-05-22 04:46:53.500 143 12585.55 84.62 54994.68 88888.00 2012-05-22 04:46:53.625 143 12585.55 84.62 54994.65 88888.00 2012-05-22 04:46:53.750 143 12585.52 84.62 54994.60 88888.00 2012-05-22 04:46:53.875 143 12585.42 84.60 54994.60 88888.00 2012-05-22 04:46:54.000 143 12585.45 84.60 54994.60 88888.00 2012-05-22 04:46:54.125 143 12585.55 84.60 54994.62 88888.00 2012-05-22 04:46:54.250 143 12585.52 84.62 54994.62 88888.00 2012-05-22 04:46:54.375 143 12585.52 84.62 54994.60 88888.00 2012-05-22 04:46:54.500 143 12585.48 84.62 54994.60 88888.00 2012-05-22 04:46:54.625 143 12585.48 84.67 54994.57 88888.00 2012-05-22 04:46:54.750 143 12585.52 84.70 54994.57 88888.00 2012-05-22 04:46:54.875 143 12585.50 84.67 54994.60 88888.00 2012-05-22 04:46:55.000 143 12585.50 84.60 54994.60 88888.00 2012-05-22 04:46:55.125 143 12585.52 84.60 54994.57 88888.00 2012-05-22 04:46:55.250 143 12585.50 84.62 54994.55 88888.00 2012-05-22 04:46:55.375 143 12585.52 84.65 54994.55 88888.00 2012-05-22 04:46:55.500 143 12585.52 84.65 54994.55 88888.00 2012-05-22 04:46:55.625 143 12585.55 84.67 54994.55 88888.00 2012-05-22 04:46:55.750 143 12585.58 84.67 54994.55 88888.00 2012-05-22 04:46:55.875 143 12585.60 84.70 54994.55 88888.00 2012-05-22 04:46:56.000 143 12585.55 84.65 54994.50 88888.00 2012-05-22 04:46:56.125 143 12585.55 84.65 54994.55 88888.00 2012-05-22 04:46:56.250 143 12585.52 84.67 54994.57 88888.00 2012-05-22 04:46:56.375 143 12585.52 84.70 54994.55 88888.00 2012-05-22 04:46:56.500 143 12585.52 84.67 54994.53 88888.00 2012-05-22 04:46:56.625 143 12585.52 84.67 54994.53 88888.00 2012-05-22 04:46:56.750 143 12585.52 84.70 54994.55 88888.00 2012-05-22 04:46:56.875 143 12585.55 84.67 54994.53 88888.00 2012-05-22 04:46:57.000 143 12585.55 84.62 54994.53 88888.00 2012-05-22 04:46:57.125 143 12585.60 84.65 54994.53 88888.00 2012-05-22 04:46:57.250 143 12585.58 84.65 54994.55 88888.00 2012-05-22 04:46:57.375 143 12585.58 84.67 54994.50 88888.00 2012-05-22 04:46:57.500 143 12585.55 84.62 54994.50 88888.00 2012-05-22 04:46:57.625 143 12585.58 84.62 54994.47 88888.00 2012-05-22 04:46:57.750 143 12585.58 84.67 54994.47 88888.00 2012-05-22 04:46:57.875 143 12585.60 84.67 54994.47 88888.00 2012-05-22 04:46:58.000 143 12585.60 84.65 54994.43 88888.00 2012-05-22 04:46:58.125 143 12585.60 84.70 54994.45 88888.00 2012-05-22 04:46:58.250 143 12585.60 84.72 54994.45 88888.00 2012-05-22 04:46:58.375 143 12585.62 84.72 54994.47 88888.00 2012-05-22 04:46:58.500 143 12585.60 84.72 54994.47 88888.00 2012-05-22 04:46:58.625 143 12585.58 84.72 54994.45 88888.00 2012-05-22 04:46:58.750 143 12585.62 84.72 54994.40 88888.00 2012-05-22 04:46:58.875 143 12585.67 84.72 54994.40 88888.00 2012-05-22 04:46:59.000 143 12585.70 84.72 54994.40 88888.00 2012-05-22 04:46:59.125 143 12585.62 84.72 54994.40 88888.00 2012-05-22 04:46:59.250 143 12585.58 84.70 54994.40 88888.00 2012-05-22 04:46:59.375 143 12585.58 84.70 54994.40 88888.00 2012-05-22 04:46:59.500 143 12585.58 84.72 54994.40 88888.00 2012-05-22 04:46:59.625 143 12585.60 84.70 54994.38 88888.00 2012-05-22 04:46:59.750 143 12585.58 84.70 54994.40 88888.00 2012-05-22 04:46:59.875 143 12585.58 84.75 54994.40 88888.00 2012-05-22 04:47:00.000 143 12585.65 84.75 54994.35 88888.00 2012-05-22 04:47:00.125 143 12585.62 84.75 54994.35 88888.00 2012-05-22 04:47:00.250 143 12585.55 84.72 54994.35 88888.00 2012-05-22 04:47:00.375 143 12585.60 84.78 54994.38 88888.00 2012-05-22 04:47:00.500 143 12585.62 84.78 54994.38 88888.00 2012-05-22 04:47:00.625 143 12585.67 84.78 54994.38 88888.00 2012-05-22 04:47:00.750 143 12585.67 84.75 54994.35 88888.00 2012-05-22 04:47:00.875 143 12585.65 84.75 54994.35 88888.00 2012-05-22 04:47:01.000 143 12585.65 84.78 54994.38 88888.00 2012-05-22 04:47:01.125 143 12585.65 84.78 54994.38 88888.00 2012-05-22 04:47:01.250 143 12585.62 84.75 54994.35 88888.00 2012-05-22 04:47:01.375 143 12585.65 84.78 54994.35 88888.00 2012-05-22 04:47:01.500 143 12585.67 84.78 54994.35 88888.00 2012-05-22 04:47:01.625 143 12585.67 84.78 54994.35 88888.00 2012-05-22 04:47:01.750 143 12585.67 84.80 54994.35 88888.00 2012-05-22 04:47:01.875 143 12585.67 84.80 54994.38 88888.00 2012-05-22 04:47:02.000 143 12585.60 84.83 54994.35 88888.00 2012-05-22 04:47:02.125 143 12585.65 84.83 54994.32 88888.00 2012-05-22 04:47:02.250 143 12585.60 84.78 54994.32 88888.00 2012-05-22 04:47:02.375 143 12585.62 84.78 54994.30 88888.00 2012-05-22 04:47:02.500 143 12585.62 84.78 54994.28 88888.00 2012-05-22 04:47:02.625 143 12585.70 84.80 54994.30 88888.00 2012-05-22 04:47:02.750 143 12585.73 84.83 54994.28 88888.00 2012-05-22 04:47:02.875 143 12585.67 84.83 54994.28 88888.00 2012-05-22 04:47:03.000 143 12585.58 84.80 54994.25 88888.00 2012-05-22 04:47:03.125 143 12585.60 84.85 54994.28 88888.00 2012-05-22 04:47:03.250 143 12585.60 84.85 54994.30 88888.00 2012-05-22 04:47:03.375 143 12585.62 84.88 54994.30 88888.00 2012-05-22 04:47:03.500 143 12585.67 84.88 54994.28 88888.00 2012-05-22 04:47:03.625 143 12585.67 84.88 54994.25 88888.00 2012-05-22 04:47:03.750 143 12585.67 84.88 54994.25 88888.00 2012-05-22 04:47:03.875 143 12585.65 84.90 54994.25 88888.00 2012-05-22 04:47:04.000 143 12585.65 84.92 54994.22 88888.00 2012-05-22 04:47:04.125 143 12585.65 84.90 54994.22 88888.00 2012-05-22 04:47:04.250 143 12585.58 84.85 54994.22 88888.00 2012-05-22 04:47:04.375 143 12585.62 84.88 54994.22 88888.00 2012-05-22 04:47:04.500 143 12585.58 84.88 54994.22 88888.00 2012-05-22 04:47:04.625 143 12585.55 84.85 54994.22 88888.00 2012-05-22 04:47:04.750 143 12585.58 84.85 54994.20 88888.00 2012-05-22 04:47:04.875 143 12585.62 84.88 54994.22 88888.00 2012-05-22 04:47:05.000 143 12585.65 84.92 54994.20 88888.00 2012-05-22 04:47:05.125 143 12585.65 84.95 54994.22 88888.00 2012-05-22 04:47:05.250 143 12585.60 84.92 54994.22 88888.00 2012-05-22 04:47:05.375 143 12585.67 84.90 54994.22 88888.00 2012-05-22 04:47:05.500 143 12585.73 84.90 54994.20 88888.00 2012-05-22 04:47:05.625 143 12585.73 84.90 54994.18 88888.00 2012-05-22 04:47:05.750 143 12585.70 84.90 54994.18 88888.00 2012-05-22 04:47:05.875 143 12585.65 84.92 54994.15 88888.00 2012-05-22 04:47:06.000 143 12585.67 84.95 54994.18 88888.00 2012-05-22 04:47:06.125 143 12585.65 84.92 54994.18 88888.00 2012-05-22 04:47:06.250 143 12585.58 84.92 54994.15 88888.00 2012-05-22 04:47:06.375 143 12585.62 84.95 54994.18 88888.00 2012-05-22 04:47:06.500 143 12585.65 84.95 54994.18 88888.00 2012-05-22 04:47:06.625 143 12585.60 84.95 54994.18 88888.00 2012-05-22 04:47:06.750 143 12585.60 84.95 54994.15 88888.00 2012-05-22 04:47:06.875 143 12585.62 84.92 54994.15 88888.00 2012-05-22 04:47:07.000 143 12585.58 84.95 54994.12 88888.00 2012-05-22 04:47:07.125 143 12585.60 84.97 54994.12 88888.00 2012-05-22 04:47:07.250 143 12585.55 84.97 54994.12 88888.00 2012-05-22 04:47:07.375 143 12585.58 84.97 54994.12 88888.00 2012-05-22 04:47:07.500 143 12585.55 84.97 54994.15 88888.00 2012-05-22 04:47:07.625 143 12585.55 84.97 54994.12 88888.00 2012-05-22 04:47:07.750 143 12585.58 84.97 54994.10 88888.00 2012-05-22 04:47:07.875 143 12585.58 84.97 54994.12 88888.00 2012-05-22 04:47:08.000 143 12585.52 84.95 54994.10 88888.00 2012-05-22 04:47:08.125 143 12585.50 84.95 54994.10 88888.00 2012-05-22 04:47:08.250 143 12585.50 84.97 54994.10 88888.00 2012-05-22 04:47:08.375 143 12585.58 84.97 54994.07 88888.00 2012-05-22 04:47:08.500 143 12585.58 84.95 54994.07 88888.00 2012-05-22 04:47:08.625 143 12585.60 84.95 54994.10 88888.00 2012-05-22 04:47:08.750 143 12585.65 84.95 54994.10 88888.00 2012-05-22 04:47:08.875 143 12585.70 84.95 54994.07 88888.00 2012-05-22 04:47:09.000 143 12585.65 84.97 54994.05 88888.00 2012-05-22 04:47:09.125 143 12585.58 85.00 54994.05 88888.00 2012-05-22 04:47:09.250 143 12585.55 84.95 54994.03 88888.00 2012-05-22 04:47:09.375 143 12585.62 84.97 54994.05 88888.00 2012-05-22 04:47:09.500 143 12585.65 84.97 54994.05 88888.00 2012-05-22 04:47:09.625 143 12585.65 85.00 54994.00 88888.00 2012-05-22 04:47:09.750 143 12585.67 85.03 54994.00 88888.00 2012-05-22 04:47:09.875 143 12585.65 85.00 54994.03 88888.00 2012-05-22 04:47:10.000 143 12585.65 85.00 54994.05 88888.00 2012-05-22 04:47:10.125 143 12585.60 85.00 54994.05 88888.00 2012-05-22 04:47:10.250 143 12585.60 84.97 54994.03 88888.00 2012-05-22 04:47:10.375 143 12585.60 85.00 54994.03 88888.00 2012-05-22 04:47:10.500 143 12585.58 84.97 54994.00 88888.00 2012-05-22 04:47:10.625 143 12585.60 84.97 54994.00 88888.00 2012-05-22 04:47:10.750 143 12585.62 85.03 54994.00 88888.00 2012-05-22 04:47:10.875 143 12585.62 85.03 54994.05 88888.00 2012-05-22 04:47:11.000 143 12585.62 85.05 54994.03 88888.00 2012-05-22 04:47:11.125 143 12585.58 85.05 54994.03 88888.00 2012-05-22 04:47:11.250 143 12585.52 85.03 54993.97 88888.00 2012-05-22 04:47:11.375 143 12585.60 85.05 54993.97 88888.00 2012-05-22 04:47:11.500 143 12585.60 85.00 54993.95 88888.00 2012-05-22 04:47:11.625 143 12585.60 85.03 54993.93 88888.00 2012-05-22 04:47:11.750 143 12585.60 85.05 54993.97 88888.00 2012-05-22 04:47:11.875 143 12585.65 85.05 54993.95 88888.00 2012-05-22 04:47:12.000 143 12585.58 85.08 54994.00 88888.00 2012-05-22 04:47:12.125 143 12585.55 85.03 54994.00 88888.00 2012-05-22 04:47:12.250 143 12585.60 85.03 54994.00 88888.00 2012-05-22 04:47:12.375 143 12585.65 85.05 54993.97 88888.00 2012-05-22 04:47:12.500 143 12585.62 85.10 54993.95 88888.00 2012-05-22 04:47:12.625 143 12585.60 85.10 54993.97 88888.00 2012-05-22 04:47:12.750 143 12585.58 85.08 54993.97 88888.00 2012-05-22 04:47:12.875 143 12585.60 85.03 54993.93 88888.00 2012-05-22 04:47:13.000 143 12585.60 85.05 54993.93 88888.00 2012-05-22 04:47:13.125 143 12585.62 85.08 54993.93 88888.00 2012-05-22 04:47:13.250 143 12585.62 85.05 54993.93 88888.00 2012-05-22 04:47:13.375 143 12585.65 85.05 54993.93 88888.00 2012-05-22 04:47:13.500 143 12585.60 85.05 54993.95 88888.00 2012-05-22 04:47:13.625 143 12585.58 85.10 54993.93 88888.00 2012-05-22 04:47:13.750 143 12585.60 85.12 54993.93 88888.00 2012-05-22 04:47:13.875 143 12585.60 85.08 54993.90 88888.00 2012-05-22 04:47:14.000 143 12585.55 85.05 54993.88 88888.00 2012-05-22 04:47:14.125 143 12585.62 85.08 54993.93 88888.00 2012-05-22 04:47:14.250 143 12585.60 85.10 54993.95 88888.00 2012-05-22 04:47:14.375 143 12585.60 85.10 54993.93 88888.00 2012-05-22 04:47:14.500 143 12585.55 85.10 54993.90 88888.00 2012-05-22 04:47:14.625 143 12585.52 85.10 54993.88 88888.00 2012-05-22 04:47:14.750 143 12585.58 85.10 54993.88 88888.00 2012-05-22 04:47:14.875 143 12585.58 85.12 54993.90 88888.00 2012-05-22 04:47:15.000 143 12585.58 85.12 54993.85 88888.00 2012-05-22 04:47:15.125 143 12585.55 85.12 54993.85 88888.00 2012-05-22 04:47:15.250 143 12585.52 85.12 54993.88 88888.00 2012-05-22 04:47:15.375 143 12585.55 85.15 54993.85 88888.00 2012-05-22 04:47:15.500 143 12585.55 85.17 54993.85 88888.00 2012-05-22 04:47:15.625 143 12585.55 85.17 54993.82 88888.00 2012-05-22 04:47:15.750 143 12585.55 85.15 54993.85 88888.00 2012-05-22 04:47:15.875 143 12585.50 85.15 54993.82 88888.00 2012-05-22 04:47:16.000 143 12585.58 85.15 54993.82 88888.00 2012-05-22 04:47:16.125 143 12585.62 85.12 54993.88 88888.00 2012-05-22 04:47:16.250 143 12585.60 85.15 54993.88 88888.00 2012-05-22 04:47:16.375 143 12585.60 85.17 54993.85 88888.00 2012-05-22 04:47:16.500 143 12585.60 85.20 54993.78 88888.00 2012-05-22 04:47:16.625 143 12585.60 85.20 54993.80 88888.00 2012-05-22 04:47:16.750 143 12585.62 85.17 54993.80 88888.00 2012-05-22 04:47:16.875 143 12585.58 85.17 54993.78 88888.00 2012-05-22 04:47:17.000 143 12585.55 85.20 54993.75 88888.00 2012-05-22 04:47:17.125 143 12585.55 85.20 54993.78 88888.00 2012-05-22 04:47:17.250 143 12585.55 85.20 54993.78 88888.00 2012-05-22 04:47:17.375 143 12585.55 85.20 54993.75 88888.00 2012-05-22 04:47:17.500 143 12585.55 85.20 54993.78 88888.00 2012-05-22 04:47:17.625 143 12585.50 85.20 54993.78 88888.00 2012-05-22 04:47:17.750 143 12585.48 85.25 54993.78 88888.00 2012-05-22 04:47:17.875 143 12585.55 85.25 54993.75 88888.00 2012-05-22 04:47:18.000 143 12585.60 85.28 54993.75 88888.00 2012-05-22 04:47:18.125 143 12585.58 85.25 54993.80 88888.00 2012-05-22 04:47:18.250 143 12585.55 85.22 54993.80 88888.00 2012-05-22 04:47:18.375 143 12585.52 85.25 54993.78 88888.00 2012-05-22 04:47:18.500 143 12585.52 85.22 54993.72 88888.00 2012-05-22 04:47:18.625 143 12585.58 85.25 54993.72 88888.00 2012-05-22 04:47:18.750 143 12585.52 85.22 54993.72 88888.00 2012-05-22 04:47:18.875 143 12585.50 85.22 54993.72 88888.00 2012-05-22 04:47:19.000 143 12585.48 85.25 54993.72 88888.00 2012-05-22 04:47:19.125 143 12585.48 85.25 54993.72 88888.00 2012-05-22 04:47:19.250 143 12585.50 85.25 54993.72 88888.00 2012-05-22 04:47:19.375 143 12585.60 85.30 54993.72 88888.00 2012-05-22 04:47:19.500 143 12585.50 85.28 54993.72 88888.00 2012-05-22 04:47:19.625 143 12585.48 85.28 54993.70 88888.00 2012-05-22 04:47:19.750 143 12585.50 85.28 54993.70 88888.00 2012-05-22 04:47:19.875 143 12585.50 85.28 54993.70 88888.00 2012-05-22 04:47:20.000 143 12585.48 85.28 54993.70 88888.00 2012-05-22 04:47:20.125 143 12585.52 85.33 54993.70 88888.00 2012-05-22 04:47:20.250 143 12585.45 85.30 54993.72 88888.00 2012-05-22 04:47:20.375 143 12585.50 85.28 54993.72 88888.00 2012-05-22 04:47:20.500 143 12585.50 85.28 54993.68 88888.00 2012-05-22 04:47:20.625 143 12585.58 85.25 54993.68 88888.00 2012-05-22 04:47:20.750 143 12585.58 85.25 54993.68 88888.00 2012-05-22 04:47:20.875 143 12585.52 85.30 54993.68 88888.00 2012-05-22 04:47:21.000 143 12585.45 85.33 54993.68 88888.00 2012-05-22 04:47:21.125 143 12585.48 85.33 54993.68 88888.00 2012-05-22 04:47:21.250 143 12585.45 85.33 54993.68 88888.00 2012-05-22 04:47:21.375 143 12585.48 85.30 54993.65 88888.00 2012-05-22 04:47:21.500 143 12585.50 85.30 54993.65 88888.00 2012-05-22 04:47:21.625 143 12585.45 85.30 54993.68 88888.00 2012-05-22 04:47:21.750 143 12585.48 85.30 54993.68 88888.00 2012-05-22 04:47:21.875 143 12585.50 85.33 54993.65 88888.00 2012-05-22 04:47:22.000 143 12585.45 85.30 54993.62 88888.00 2012-05-22 04:47:22.125 143 12585.38 85.33 54993.65 88888.00 2012-05-22 04:47:22.250 143 12585.35 85.33 54993.65 88888.00 2012-05-22 04:47:22.375 143 12585.38 85.33 54993.65 88888.00 2012-05-22 04:47:22.500 143 12585.40 85.35 54993.65 88888.00 2012-05-22 04:47:22.625 143 12585.45 85.35 54993.65 88888.00 2012-05-22 04:47:22.750 143 12585.42 85.30 54993.62 88888.00 2012-05-22 04:47:22.875 143 12585.40 85.33 54993.60 88888.00 2012-05-22 04:47:23.000 143 12585.40 85.33 54993.57 88888.00 2012-05-22 04:47:23.125 143 12585.40 85.33 54993.62 88888.00 2012-05-22 04:47:23.250 143 12585.42 85.30 54993.60 88888.00 2012-05-22 04:47:23.375 143 12585.58 85.33 54993.60 88888.00 2012-05-22 04:47:23.500 143 12585.55 85.35 54993.60 88888.00 2012-05-22 04:47:23.625 143 12585.50 85.35 54993.62 88888.00 2012-05-22 04:47:23.750 143 12585.50 85.35 54993.60 88888.00 2012-05-22 04:47:23.875 143 12585.48 85.33 54993.60 88888.00 2012-05-22 04:47:24.000 143 12585.40 85.30 54993.57 88888.00 2012-05-22 04:47:24.125 143 12585.42 85.33 54993.57 88888.00 2012-05-22 04:47:24.250 143 12585.45 85.35 54993.55 88888.00 2012-05-22 04:47:24.375 143 12585.50 85.35 54993.55 88888.00 2012-05-22 04:47:24.500 143 12585.50 85.40 54993.55 88888.00 2012-05-22 04:47:24.625 143 12585.48 85.38 54993.53 88888.00 2012-05-22 04:47:24.750 143 12585.38 85.38 54993.53 88888.00 2012-05-22 04:47:24.875 143 12585.40 85.38 54993.55 88888.00 2012-05-22 04:47:25.000 143 12585.38 85.33 54993.55 88888.00 2012-05-22 04:47:25.125 143 12585.33 85.35 54993.55 88888.00 2012-05-22 04:47:25.250 143 12585.30 85.35 54993.53 88888.00 2012-05-22 04:47:25.375 143 12585.42 85.35 54993.50 88888.00 2012-05-22 04:47:25.500 143 12585.42 85.35 54993.53 88888.00 2012-05-22 04:47:25.625 143 12585.40 85.33 54993.50 88888.00 2012-05-22 04:47:25.750 143 12585.42 85.38 54993.53 88888.00 2012-05-22 04:47:25.875 143 12585.45 85.38 54993.53 88888.00 2012-05-22 04:47:26.000 143 12585.48 85.38 54993.47 88888.00 2012-05-22 04:47:26.125 143 12585.45 85.38 54993.47 88888.00 2012-05-22 04:47:26.250 143 12585.40 85.35 54993.50 88888.00 2012-05-22 04:47:26.375 143 12585.45 85.40 54993.47 88888.00 2012-05-22 04:47:26.500 143 12585.42 85.38 54993.45 88888.00 2012-05-22 04:47:26.625 143 12585.45 85.40 54993.45 88888.00 2012-05-22 04:47:26.750 143 12585.42 85.38 54993.45 88888.00 2012-05-22 04:47:26.875 143 12585.45 85.40 54993.47 88888.00 2012-05-22 04:47:27.000 143 12585.42 85.42 54993.47 88888.00 2012-05-22 04:47:27.125 143 12585.48 85.47 54993.47 88888.00 2012-05-22 04:47:27.250 143 12585.40 85.42 54993.43 88888.00 2012-05-22 04:47:27.375 143 12585.45 85.42 54993.45 88888.00 2012-05-22 04:47:27.500 143 12585.40 85.42 54993.47 88888.00 2012-05-22 04:47:27.625 143 12585.45 85.45 54993.45 88888.00 2012-05-22 04:47:27.750 143 12585.40 85.45 54993.45 88888.00 2012-05-22 04:47:27.875 143 12585.35 85.45 54993.45 88888.00 2012-05-22 04:47:28.000 143 12585.35 85.42 54993.45 88888.00 2012-05-22 04:47:28.125 143 12585.35 85.42 54993.45 88888.00 2012-05-22 04:47:28.250 143 12585.33 85.45 54993.43 88888.00 2012-05-22 04:47:28.375 143 12585.38 85.45 54993.40 88888.00 2012-05-22 04:47:28.500 143 12585.35 85.45 54993.40 88888.00 2012-05-22 04:47:28.625 143 12585.35 85.45 54993.40 88888.00 2012-05-22 04:47:28.750 143 12585.30 85.47 54993.40 88888.00 2012-05-22 04:47:28.875 143 12585.30 85.47 54993.40 88888.00 2012-05-22 04:47:29.000 143 12585.40 85.47 54993.40 88888.00 2012-05-22 04:47:29.125 143 12585.38 85.47 54993.40 88888.00 2012-05-22 04:47:29.250 143 12585.27 85.45 54993.40 88888.00 2012-05-22 04:47:29.375 143 12585.27 85.47 54993.38 88888.00 2012-05-22 04:47:29.500 143 12585.30 85.47 54993.38 88888.00 2012-05-22 04:47:29.625 143 12585.38 85.47 54993.35 88888.00 2012-05-22 04:47:29.750 143 12585.42 85.47 54993.35 88888.00 2012-05-22 04:47:29.875 143 12585.38 85.47 54993.38 88888.00 2012-05-22 04:47:30.000 143 12585.40 85.47 54993.32 88888.00 2012-05-22 04:47:30.125 143 12585.40 85.47 54993.38 88888.00 2012-05-22 04:47:30.250 143 12585.40 85.47 54993.38 88888.00 2012-05-22 04:47:30.375 143 12585.45 85.50 54993.38 88888.00 2012-05-22 04:47:30.500 143 12585.40 85.50 54993.35 88888.00 2012-05-22 04:47:30.625 143 12585.38 85.50 54993.35 88888.00 2012-05-22 04:47:30.750 143 12585.38 85.50 54993.32 88888.00 2012-05-22 04:47:30.875 143 12585.38 85.53 54993.32 88888.00 2012-05-22 04:47:31.000 143 12585.42 85.53 54993.32 88888.00 2012-05-22 04:47:31.125 143 12585.48 85.50 54993.32 88888.00 2012-05-22 04:47:31.250 143 12585.42 85.50 54993.32 88888.00 2012-05-22 04:47:31.375 143 12585.48 85.53 54993.32 88888.00 2012-05-22 04:47:31.500 143 12585.40 85.53 54993.32 88888.00 2012-05-22 04:47:31.625 143 12585.30 85.47 54993.30 88888.00 2012-05-22 04:47:31.750 143 12585.30 85.50 54993.32 88888.00 2012-05-22 04:47:31.875 143 12585.38 85.53 54993.30 88888.00 2012-05-22 04:47:32.000 143 12585.40 85.53 54993.30 88888.00 2012-05-22 04:47:32.125 143 12585.38 85.55 54993.30 88888.00 2012-05-22 04:47:32.250 143 12585.35 85.50 54993.32 88888.00 2012-05-22 04:47:32.375 143 12585.42 85.50 54993.28 88888.00 2012-05-22 04:47:32.500 143 12585.48 85.50 54993.28 88888.00 2012-05-22 04:47:32.625 143 12585.45 85.50 54993.28 88888.00 2012-05-22 04:47:32.750 143 12585.40 85.50 54993.30 88888.00 2012-05-22 04:47:32.875 143 12585.45 85.53 54993.30 88888.00 2012-05-22 04:47:33.000 143 12585.45 85.53 54993.25 88888.00 2012-05-22 04:47:33.125 143 12585.42 85.55 54993.28 88888.00 2012-05-22 04:47:33.250 143 12585.35 85.55 54993.28 88888.00 2012-05-22 04:47:33.375 143 12585.35 85.53 54993.25 88888.00 2012-05-22 04:47:33.500 143 12585.35 85.55 54993.25 88888.00 2012-05-22 04:47:33.625 143 12585.33 85.55 54993.22 88888.00 2012-05-22 04:47:33.750 143 12585.30 85.55 54993.25 88888.00 2012-05-22 04:47:33.875 143 12585.33 85.55 54993.22 88888.00 2012-05-22 04:47:34.000 143 12585.40 85.55 54993.20 88888.00 2012-05-22 04:47:34.125 143 12585.40 85.58 54993.22 88888.00 2012-05-22 04:47:34.250 143 12585.40 85.55 54993.22 88888.00 2012-05-22 04:47:34.375 143 12585.42 85.55 54993.20 88888.00 2012-05-22 04:47:34.500 143 12585.48 85.55 54993.18 88888.00 2012-05-22 04:47:34.625 143 12585.48 85.55 54993.18 88888.00 2012-05-22 04:47:34.750 143 12585.48 85.55 54993.18 88888.00 2012-05-22 04:47:34.875 143 12585.48 85.55 54993.18 88888.00 2012-05-22 04:47:35.000 143 12585.50 85.55 54993.12 88888.00 2012-05-22 04:47:35.125 143 12585.52 85.58 54993.18 88888.00 2012-05-22 04:47:35.250 143 12585.50 85.55 54993.18 88888.00 2012-05-22 04:47:35.375 143 12585.50 85.55 54993.18 88888.00 2012-05-22 04:47:35.500 143 12585.52 85.55 54993.18 88888.00 2012-05-22 04:47:35.625 143 12585.52 85.58 54993.15 88888.00 2012-05-22 04:47:35.750 143 12585.52 85.55 54993.12 88888.00 2012-05-22 04:47:35.875 143 12585.50 85.55 54993.12 88888.00 2012-05-22 04:47:36.000 143 12585.45 85.55 54993.12 88888.00 2012-05-22 04:47:36.125 143 12585.42 85.58 54993.12 88888.00 2012-05-22 04:47:36.250 143 12585.35 85.55 54993.15 88888.00 2012-05-22 04:47:36.375 143 12585.38 85.58 54993.12 88888.00 2012-05-22 04:47:36.500 143 12585.42 85.60 54993.10 88888.00 2012-05-22 04:47:36.625 143 12585.42 85.60 54993.12 88888.00 2012-05-22 04:47:36.750 143 12585.48 85.60 54993.12 88888.00 2012-05-22 04:47:36.875 143 12585.48 85.58 54993.10 88888.00 2012-05-22 04:47:37.000 143 12585.42 85.60 54993.12 88888.00 2012-05-22 04:47:37.125 143 12585.40 85.58 54993.10 88888.00 2012-05-22 04:47:37.250 143 12585.38 85.55 54993.07 88888.00 2012-05-22 04:47:37.375 143 12585.40 85.60 54993.10 88888.00 2012-05-22 04:47:37.500 143 12585.40 85.58 54993.10 88888.00 2012-05-22 04:47:37.625 143 12585.42 85.60 54993.10 88888.00 2012-05-22 04:47:37.750 143 12585.42 85.62 54993.12 88888.00 2012-05-22 04:47:37.875 143 12585.42 85.60 54993.12 88888.00 2012-05-22 04:47:38.000 143 12585.50 85.60 54993.10 88888.00 2012-05-22 04:47:38.125 143 12585.52 85.60 54993.10 88888.00 2012-05-22 04:47:38.250 143 12585.40 85.60 54993.12 88888.00 2012-05-22 04:47:38.375 143 12585.33 85.60 54993.12 88888.00 2012-05-22 04:47:38.500 143 12585.38 85.60 54993.10 88888.00 2012-05-22 04:47:38.625 143 12585.48 85.62 54993.10 88888.00 2012-05-22 04:47:38.750 143 12585.48 85.62 54993.10 88888.00 2012-05-22 04:47:38.875 143 12585.55 85.60 54993.12 88888.00 2012-05-22 04:47:39.000 143 12585.58 85.60 54993.07 88888.00 2012-05-22 04:47:39.125 143 12585.50 85.60 54993.07 88888.00 2012-05-22 04:47:39.250 143 12585.42 85.60 54993.10 88888.00 2012-05-22 04:47:39.375 143 12585.52 85.60 54993.07 88888.00 2012-05-22 04:47:39.500 143 12585.42 85.60 54993.07 88888.00 2012-05-22 04:47:39.625 143 12585.40 85.58 54993.07 88888.00 2012-05-22 04:47:39.750 143 12585.42 85.60 54993.03 88888.00 2012-05-22 04:47:39.875 143 12585.42 85.62 54993.00 88888.00 2012-05-22 04:47:40.000 143 12585.45 85.60 54992.97 88888.00 2012-05-22 04:47:40.125 143 12585.45 85.62 54992.97 88888.00 2012-05-22 04:47:40.250 143 12585.40 85.58 54992.97 88888.00 2012-05-22 04:47:40.375 143 12585.40 85.60 54992.97 88888.00 2012-05-22 04:47:40.500 143 12585.38 85.62 54993.03 88888.00 2012-05-22 04:47:40.625 143 12585.38 85.62 54993.00 88888.00 2012-05-22 04:47:40.750 143 12585.38 85.62 54993.00 88888.00 2012-05-22 04:47:40.875 143 12585.33 85.65 54993.00 88888.00 2012-05-22 04:47:41.000 143 12585.30 85.65 54993.00 88888.00 2012-05-22 04:47:41.125 143 12585.40 85.65 54992.97 88888.00 2012-05-22 04:47:41.250 143 12585.38 85.65 54992.95 88888.00 2012-05-22 04:47:41.375 143 12585.48 85.62 54992.95 88888.00 2012-05-22 04:47:41.500 143 12585.50 85.62 54992.95 88888.00 2012-05-22 04:47:41.625 143 12585.42 85.65 54992.97 88888.00 2012-05-22 04:47:41.750 143 12585.40 85.67 54993.00 88888.00 2012-05-22 04:47:41.875 143 12585.42 85.67 54992.97 88888.00 2012-05-22 04:47:42.000 143 12585.45 85.67 54992.97 88888.00 2012-05-22 04:47:42.125 143 12585.45 85.70 54993.00 88888.00 2012-05-22 04:47:42.250 143 12585.40 85.65 54992.97 88888.00 2012-05-22 04:47:42.375 143 12585.45 85.70 54992.95 88888.00 2012-05-22 04:47:42.500 143 12585.50 85.70 54992.93 88888.00 2012-05-22 04:47:42.625 143 12585.52 85.70 54992.90 88888.00 2012-05-22 04:47:42.750 143 12585.48 85.67 54992.90 88888.00 2012-05-22 04:47:42.875 143 12585.45 85.65 54992.90 88888.00 2012-05-22 04:47:43.000 143 12585.50 85.65 54992.88 88888.00 2012-05-22 04:47:43.125 143 12585.50 85.67 54992.88 88888.00 2012-05-22 04:47:43.250 143 12585.48 85.67 54992.88 88888.00 2012-05-22 04:47:43.375 143 12585.48 85.72 54992.88 88888.00 2012-05-22 04:47:43.500 143 12585.48 85.72 54992.90 88888.00 2012-05-22 04:47:43.625 143 12585.50 85.67 54992.88 88888.00 2012-05-22 04:47:43.750 143 12585.50 85.70 54992.88 88888.00 2012-05-22 04:47:43.875 143 12585.52 85.72 54992.82 88888.00 2012-05-22 04:47:44.000 143 12585.55 85.67 54992.82 88888.00 2012-05-22 04:47:44.125 143 12585.55 85.67 54992.85 88888.00 2012-05-22 04:47:44.250 143 12585.48 85.67 54992.88 88888.00 2012-05-22 04:47:44.375 143 12585.45 85.67 54992.88 88888.00 2012-05-22 04:47:44.500 143 12585.45 85.70 54992.88 88888.00 2012-05-22 04:47:44.625 143 12585.48 85.72 54992.85 88888.00 2012-05-22 04:47:44.750 143 12585.48 85.75 54992.88 88888.00 2012-05-22 04:47:44.875 143 12585.45 85.72 54992.85 88888.00 2012-05-22 04:47:45.000 143 12585.45 85.75 54992.85 88888.00 2012-05-22 04:47:45.125 143 12585.52 85.75 54992.88 88888.00 2012-05-22 04:47:45.250 143 12585.45 85.75 54992.85 88888.00 2012-05-22 04:47:45.375 143 12585.45 85.75 54992.82 88888.00 2012-05-22 04:47:45.500 143 12585.45 85.75 54992.82 88888.00 2012-05-22 04:47:45.625 143 12585.45 85.75 54992.82 88888.00 2012-05-22 04:47:45.750 143 12585.42 85.75 54992.85 88888.00 2012-05-22 04:47:45.875 143 12585.42 85.75 54992.82 88888.00 2012-05-22 04:47:46.000 143 12585.40 85.78 54992.80 88888.00 2012-05-22 04:47:46.125 143 12585.42 85.72 54992.80 88888.00 2012-05-22 04:47:46.250 143 12585.45 85.75 54992.82 88888.00 2012-05-22 04:47:46.375 143 12585.48 85.75 54992.80 88888.00 2012-05-22 04:47:46.500 143 12585.45 85.72 54992.78 88888.00 2012-05-22 04:47:46.625 143 12585.42 85.78 54992.80 88888.00 2012-05-22 04:47:46.750 143 12585.42 85.78 54992.80 88888.00 2012-05-22 04:47:46.875 143 12585.42 85.75 54992.78 88888.00 2012-05-22 04:47:47.000 143 12585.40 85.78 54992.80 88888.00 2012-05-22 04:47:47.125 143 12585.35 85.78 54992.80 88888.00 2012-05-22 04:47:47.250 143 12585.33 85.72 54992.75 88888.00 2012-05-22 04:47:47.375 143 12585.35 85.75 54992.75 88888.00 2012-05-22 04:47:47.500 143 12585.40 85.78 54992.78 88888.00 2012-05-22 04:47:47.625 143 12585.40 85.78 54992.78 88888.00 2012-05-22 04:47:47.750 143 12585.40 85.80 54992.80 88888.00 2012-05-22 04:47:47.875 143 12585.38 85.80 54992.78 88888.00 2012-05-22 04:47:48.000 143 12585.35 85.80 54992.75 88888.00 2012-05-22 04:47:48.125 143 12585.30 85.80 54992.75 88888.00 2012-05-22 04:47:48.250 143 12585.30 85.80 54992.70 88888.00 2012-05-22 04:47:48.375 143 12585.35 85.80 54992.72 88888.00 2012-05-22 04:47:48.500 143 12585.40 85.78 54992.75 88888.00 2012-05-22 04:47:48.625 143 12585.38 85.80 54992.75 88888.00 2012-05-22 04:47:48.750 143 12585.38 85.80 54992.75 88888.00 2012-05-22 04:47:48.875 143 12585.40 85.78 54992.72 88888.00 2012-05-22 04:47:49.000 143 12585.45 85.75 54992.70 88888.00 2012-05-22 04:47:49.125 143 12585.48 85.75 54992.72 88888.00 2012-05-22 04:47:49.250 143 12585.50 85.75 54992.70 88888.00 2012-05-22 04:47:49.375 143 12585.55 85.80 54992.70 88888.00 2012-05-22 04:47:49.500 143 12585.48 85.80 54992.70 88888.00 2012-05-22 04:47:49.625 143 12585.48 85.78 54992.70 88888.00 2012-05-22 04:47:49.750 143 12585.50 85.78 54992.70 88888.00 2012-05-22 04:47:49.875 143 12585.48 85.80 54992.70 88888.00 2012-05-22 04:47:50.000 143 12585.42 85.78 54992.68 88888.00 2012-05-22 04:47:50.125 143 12585.45 85.78 54992.68 88888.00 2012-05-22 04:47:50.250 143 12585.48 85.78 54992.70 88888.00 2012-05-22 04:47:50.375 143 12585.52 85.78 54992.68 88888.00 2012-05-22 04:47:50.500 143 12585.48 85.78 54992.70 88888.00 2012-05-22 04:47:50.625 143 12585.42 85.75 54992.70 88888.00 2012-05-22 04:47:50.750 143 12585.50 85.75 54992.65 88888.00 2012-05-22 04:47:50.875 143 12585.50 85.72 54992.62 88888.00 2012-05-22 04:47:51.000 143 12585.50 85.75 54992.68 88888.00 2012-05-22 04:47:51.125 143 12585.50 85.78 54992.70 88888.00 2012-05-22 04:47:51.250 143 12585.40 85.78 54992.72 88888.00 2012-05-22 04:47:51.375 143 12585.45 85.78 54992.70 88888.00 2012-05-22 04:47:51.500 143 12585.48 85.78 54992.65 88888.00 2012-05-22 04:47:51.625 143 12585.52 85.83 54992.65 88888.00 2012-05-22 04:47:51.750 143 12585.55 85.78 54992.65 88888.00 2012-05-22 04:47:51.875 143 12585.55 85.78 54992.62 88888.00 2012-05-22 04:47:52.000 143 12585.55 85.80 54992.62 88888.00 2012-05-22 04:47:52.125 143 12585.55 85.78 54992.62 88888.00 2012-05-22 04:47:52.250 143 12585.55 85.78 54992.60 88888.00 2012-05-22 04:47:52.375 143 12585.55 85.80 54992.62 88888.00 2012-05-22 04:47:52.500 143 12585.52 85.80 54992.62 88888.00 2012-05-22 04:47:52.625 143 12585.55 85.75 54992.60 88888.00 2012-05-22 04:47:52.750 143 12585.55 85.80 54992.57 88888.00 2012-05-22 04:47:52.875 143 12585.52 85.78 54992.55 88888.00 2012-05-22 04:47:53.000 143 12585.52 85.78 54992.55 88888.00 2012-05-22 04:47:53.125 143 12585.50 85.78 54992.57 88888.00 2012-05-22 04:47:53.250 143 12585.50 85.78 54992.60 88888.00 2012-05-22 04:47:53.375 143 12585.50 85.78 54992.57 88888.00 2012-05-22 04:47:53.500 143 12585.45 85.78 54992.57 88888.00 2012-05-22 04:47:53.625 143 12585.52 85.80 54992.57 88888.00 2012-05-22 04:47:53.750 143 12585.58 85.80 54992.55 88888.00 2012-05-22 04:47:53.875 143 12585.58 85.80 54992.55 88888.00 2012-05-22 04:47:54.000 143 12585.55 85.78 54992.53 88888.00 2012-05-22 04:47:54.125 143 12585.52 85.80 54992.55 88888.00 2012-05-22 04:47:54.250 143 12585.45 85.80 54992.53 88888.00 2012-05-22 04:47:54.375 143 12585.55 85.80 54992.53 88888.00 2012-05-22 04:47:54.500 143 12585.62 85.83 54992.55 88888.00 2012-05-22 04:47:54.625 143 12585.62 85.83 54992.50 88888.00 2012-05-22 04:47:54.750 143 12585.65 85.83 54992.50 88888.00 2012-05-22 04:47:54.875 143 12585.60 85.80 54992.50 88888.00 2012-05-22 04:47:55.000 143 12585.55 85.80 54992.50 88888.00 2012-05-22 04:47:55.125 143 12585.52 85.83 54992.47 88888.00 2012-05-22 04:47:55.250 143 12585.58 85.78 54992.50 88888.00 2012-05-22 04:47:55.375 143 12585.60 85.85 54992.47 88888.00 2012-05-22 04:47:55.500 143 12585.60 85.83 54992.47 88888.00 2012-05-22 04:47:55.625 143 12585.58 85.80 54992.50 88888.00 2012-05-22 04:47:55.750 143 12585.60 85.83 54992.47 88888.00 2012-05-22 04:47:55.875 143 12585.60 85.83 54992.47 88888.00 2012-05-22 04:47:56.000 143 12585.55 85.80 54992.45 88888.00 2012-05-22 04:47:56.125 143 12585.50 85.78 54992.47 88888.00 2012-05-22 04:47:56.250 143 12585.50 85.83 54992.45 88888.00 2012-05-22 04:47:56.375 143 12585.52 85.80 54992.47 88888.00 2012-05-22 04:47:56.500 143 12585.48 85.78 54992.47 88888.00 2012-05-22 04:47:56.625 143 12585.50 85.78 54992.47 88888.00 2012-05-22 04:47:56.750 143 12585.52 85.80 54992.45 88888.00 2012-05-22 04:47:56.875 143 12585.58 85.80 54992.45 88888.00 2012-05-22 04:47:57.000 143 12585.58 85.80 54992.45 88888.00 2012-05-22 04:47:57.125 143 12585.55 85.83 54992.45 88888.00 2012-05-22 04:47:57.250 143 12585.55 85.78 54992.45 88888.00 2012-05-22 04:47:57.375 143 12585.58 85.83 54992.45 88888.00 2012-05-22 04:47:57.500 143 12585.55 85.83 54992.43 88888.00 2012-05-22 04:47:57.625 143 12585.58 85.85 54992.43 88888.00 2012-05-22 04:47:57.750 143 12585.60 85.85 54992.40 88888.00 2012-05-22 04:47:57.875 143 12585.58 85.85 54992.40 88888.00 2012-05-22 04:47:58.000 143 12585.55 85.85 54992.40 88888.00 2012-05-22 04:47:58.125 143 12585.55 85.83 54992.40 88888.00 2012-05-22 04:47:58.250 143 12585.55 85.80 54992.38 88888.00 2012-05-22 04:47:58.375 143 12585.60 85.85 54992.38 88888.00 2012-05-22 04:47:58.500 143 12585.60 85.88 54992.38 88888.00 2012-05-22 04:47:58.625 143 12585.60 85.85 54992.35 88888.00 2012-05-22 04:47:58.750 143 12585.52 85.88 54992.32 88888.00 2012-05-22 04:47:58.875 143 12585.52 85.88 54992.35 88888.00 2012-05-22 04:47:59.000 143 12585.48 85.88 54992.35 88888.00 2012-05-22 04:47:59.125 143 12585.52 85.88 54992.35 88888.00 2012-05-22 04:47:59.250 143 12585.48 85.88 54992.38 88888.00 2012-05-22 04:47:59.375 143 12585.48 85.90 54992.38 88888.00 2012-05-22 04:47:59.500 143 12585.50 85.85 54992.35 88888.00 2012-05-22 04:47:59.625 143 12585.58 85.88 54992.35 88888.00 2012-05-22 04:47:59.750 143 12585.62 85.88 54992.35 88888.00 2012-05-22 04:47:59.875 143 12585.52 85.85 54992.35 88888.00 2012-05-22 04:48:00.000 143 12585.42 85.83 54992.30 88888.00 2012-05-22 04:48:00.125 143 12585.40 85.83 54992.32 88888.00 2012-05-22 04:48:00.250 143 12585.48 85.85 54992.32 88888.00 2012-05-22 04:48:00.375 143 12585.60 85.88 54992.32 88888.00 2012-05-22 04:48:00.500 143 12585.65 85.90 54992.32 88888.00 2012-05-22 04:48:00.625 143 12585.60 85.90 54992.32 88888.00 2012-05-22 04:48:00.750 143 12585.58 85.88 54992.32 88888.00 2012-05-22 04:48:00.875 143 12585.52 85.88 54992.30 88888.00 2012-05-22 04:48:01.000 143 12585.52 85.90 54992.30 88888.00 2012-05-22 04:48:01.125 143 12585.55 85.88 54992.30 88888.00 2012-05-22 04:48:01.250 143 12585.50 85.83 54992.30 88888.00 2012-05-22 04:48:01.375 143 12585.58 85.88 54992.28 88888.00 2012-05-22 04:48:01.500 143 12585.58 85.88 54992.30 88888.00 2012-05-22 04:48:01.625 143 12585.62 85.88 54992.28 88888.00 2012-05-22 04:48:01.750 143 12585.67 85.85 54992.28 88888.00 2012-05-22 04:48:01.875 143 12585.65 85.85 54992.25 88888.00 2012-05-22 04:48:02.000 143 12585.58 85.85 54992.25 88888.00 2012-05-22 04:48:02.125 143 12585.50 85.85 54992.25 88888.00 2012-05-22 04:48:02.250 143 12585.52 85.83 54992.22 88888.00 2012-05-22 04:48:02.375 143 12585.60 85.90 54992.25 88888.00 2012-05-22 04:48:02.500 143 12585.58 85.90 54992.22 88888.00 2012-05-22 04:48:02.625 143 12585.52 85.85 54992.22 88888.00 2012-05-22 04:48:02.750 143 12585.52 85.90 54992.25 88888.00 2012-05-22 04:48:02.875 143 12585.58 85.92 54992.25 88888.00 2012-05-22 04:48:03.000 143 12585.55 85.88 54992.20 88888.00 2012-05-22 04:48:03.125 143 12585.50 85.85 54992.22 88888.00 2012-05-22 04:48:03.250 143 12585.42 85.80 54992.20 88888.00 2012-05-22 04:48:03.375 143 12585.42 85.83 54992.18 88888.00 2012-05-22 04:48:03.500 143 12585.48 85.85 54992.18 88888.00 2012-05-22 04:48:03.625 143 12585.52 85.85 54992.20 88888.00 2012-05-22 04:48:03.750 143 12585.60 85.88 54992.20 88888.00 2012-05-22 04:48:03.875 143 12585.62 85.83 54992.18 88888.00 2012-05-22 04:48:04.000 143 12585.60 85.83 54992.18 88888.00 2012-05-22 04:48:04.125 143 12585.62 85.83 54992.18 88888.00 2012-05-22 04:48:04.250 143 12585.62 85.85 54992.18 88888.00 2012-05-22 04:48:04.375 143 12585.58 85.83 54992.15 88888.00 2012-05-22 04:48:04.500 143 12585.60 85.83 54992.20 88888.00 2012-05-22 04:48:04.625 143 12585.60 85.85 54992.22 88888.00 2012-05-22 04:48:04.750 143 12585.62 85.88 54992.20 88888.00 2012-05-22 04:48:04.875 143 12585.58 85.88 54992.20 88888.00 2012-05-22 04:48:05.000 143 12585.55 85.85 54992.18 88888.00 2012-05-22 04:48:05.125 143 12585.55 85.85 54992.20 88888.00 2012-05-22 04:48:05.250 143 12585.55 85.88 54992.20 88888.00 2012-05-22 04:48:05.375 143 12585.52 85.88 54992.18 88888.00 2012-05-22 04:48:05.500 143 12585.52 85.85 54992.20 88888.00 2012-05-22 04:48:05.625 143 12585.55 85.83 54992.20 88888.00 2012-05-22 04:48:05.750 143 12585.62 85.85 54992.18 88888.00 2012-05-22 04:48:05.875 143 12585.65 85.88 54992.18 88888.00 2012-05-22 04:48:06.000 143 12585.65 85.88 54992.15 88888.00 2012-05-22 04:48:06.125 143 12585.62 85.83 54992.15 88888.00 2012-05-22 04:48:06.250 143 12585.58 85.83 54992.18 88888.00 2012-05-22 04:48:06.375 143 12585.58 85.88 54992.15 88888.00 2012-05-22 04:48:06.500 143 12585.58 85.85 54992.15 88888.00 2012-05-22 04:48:06.625 143 12585.62 85.80 54992.15 88888.00 2012-05-22 04:48:06.750 143 12585.60 85.78 54992.15 88888.00 2012-05-22 04:48:06.875 143 12585.60 85.78 54992.12 88888.00 2012-05-22 04:48:07.000 143 12585.60 85.78 54992.07 88888.00 2012-05-22 04:48:07.125 143 12585.62 85.78 54992.10 88888.00 2012-05-22 04:48:07.250 143 12585.60 85.78 54992.10 88888.00 2012-05-22 04:48:07.375 143 12585.58 85.78 54992.10 88888.00 2012-05-22 04:48:07.500 143 12585.55 85.75 54992.12 88888.00 2012-05-22 04:48:07.625 143 12585.58 85.78 54992.15 88888.00 2012-05-22 04:48:07.750 143 12585.60 85.78 54992.12 88888.00 2012-05-22 04:48:07.875 143 12585.65 85.75 54992.10 88888.00 2012-05-22 04:48:08.000 143 12585.67 85.72 54992.12 88888.00 2012-05-22 04:48:08.125 143 12585.73 85.75 54992.12 88888.00 2012-05-22 04:48:08.250 143 12585.75 85.75 54992.10 88888.00 2012-05-22 04:48:08.375 143 12585.73 85.72 54992.10 88888.00 2012-05-22 04:48:08.500 143 12585.65 85.75 54992.15 88888.00 2012-05-22 04:48:08.625 143 12585.65 85.75 54992.12 88888.00 2012-05-22 04:48:08.750 143 12585.67 85.75 54992.10 88888.00 2012-05-22 04:48:08.875 143 12585.67 85.75 54992.10 88888.00 2012-05-22 04:48:09.000 143 12585.62 85.72 54992.07 88888.00 2012-05-22 04:48:09.125 143 12585.62 85.75 54992.07 88888.00 2012-05-22 04:48:09.250 143 12585.70 85.72 54992.05 88888.00 2012-05-22 04:48:09.375 143 12585.75 85.75 54992.05 88888.00 2012-05-22 04:48:09.500 143 12585.67 85.75 54992.05 88888.00 2012-05-22 04:48:09.625 143 12585.65 85.72 54992.05 88888.00 2012-05-22 04:48:09.750 143 12585.62 85.70 54992.03 88888.00 2012-05-22 04:48:09.875 143 12585.65 85.72 54992.03 88888.00 2012-05-22 04:48:10.000 143 12585.65 85.75 54992.05 88888.00 2012-05-22 04:48:10.125 143 12585.62 85.72 54992.03 88888.00 2012-05-22 04:48:10.250 143 12585.58 85.67 54992.00 88888.00 2012-05-22 04:48:10.375 143 12585.60 85.72 54992.00 88888.00 2012-05-22 04:48:10.500 143 12585.52 85.75 54992.03 88888.00 2012-05-22 04:48:10.625 143 12585.55 85.75 54992.03 88888.00 2012-05-22 04:48:10.750 143 12585.58 85.72 54992.00 88888.00 2012-05-22 04:48:10.875 143 12585.60 85.75 54992.00 88888.00 2012-05-22 04:48:11.000 143 12585.60 85.75 54992.00 88888.00 2012-05-22 04:48:11.125 143 12585.60 85.72 54991.97 88888.00 2012-05-22 04:48:11.250 143 12585.65 85.75 54992.00 88888.00 2012-05-22 04:48:11.375 143 12585.70 85.75 54991.95 88888.00 2012-05-22 04:48:11.500 143 12585.62 85.78 54991.95 88888.00 2012-05-22 04:48:11.625 143 12585.65 85.80 54991.97 88888.00 2012-05-22 04:48:11.750 143 12585.67 85.80 54992.00 88888.00 2012-05-22 04:48:11.875 143 12585.67 85.78 54991.97 88888.00 2012-05-22 04:48:12.000 143 12585.70 85.78 54992.00 88888.00 2012-05-22 04:48:12.125 143 12585.70 85.78 54992.00 88888.00 2012-05-22 04:48:12.250 143 12585.62 85.72 54991.97 88888.00 2012-05-22 04:48:12.375 143 12585.65 85.75 54991.97 88888.00 2012-05-22 04:48:12.500 143 12585.65 85.78 54991.97 88888.00 2012-05-22 04:48:12.625 143 12585.62 85.75 54991.97 88888.00 2012-05-22 04:48:12.750 143 12585.60 85.75 54991.97 88888.00 2012-05-22 04:48:12.875 143 12585.65 85.75 54991.97 88888.00 2012-05-22 04:48:13.000 143 12585.67 85.75 54991.95 88888.00 2012-05-22 04:48:13.125 143 12585.67 85.75 54991.97 88888.00 2012-05-22 04:48:13.250 143 12585.58 85.70 54991.97 88888.00 2012-05-22 04:48:13.375 143 12585.60 85.70 54991.97 88888.00 2012-05-22 04:48:13.500 143 12585.62 85.72 54991.95 88888.00 2012-05-22 04:48:13.625 143 12585.67 85.75 54991.95 88888.00 2012-05-22 04:48:13.750 143 12585.67 85.75 54991.95 88888.00 2012-05-22 04:48:13.875 143 12585.67 85.78 54991.95 88888.00 2012-05-22 04:48:14.000 143 12585.65 85.75 54991.93 88888.00 2012-05-22 04:48:14.125 143 12585.60 85.72 54991.93 88888.00 2012-05-22 04:48:14.250 143 12585.62 85.72 54991.93 88888.00 2012-05-22 04:48:14.375 143 12585.70 85.75 54991.93 88888.00 2012-05-22 04:48:14.500 143 12585.67 85.75 54991.93 88888.00 2012-05-22 04:48:14.625 143 12585.67 85.75 54991.93 88888.00 2012-05-22 04:48:14.750 143 12585.65 85.75 54991.93 88888.00 2012-05-22 04:48:14.875 143 12585.62 85.72 54991.93 88888.00 2012-05-22 04:48:15.000 143 12585.65 85.72 54991.88 88888.00 2012-05-22 04:48:15.125 143 12585.65 85.75 54991.93 88888.00 2012-05-22 04:48:15.250 143 12585.62 85.75 54991.90 88888.00 2012-05-22 04:48:15.375 143 12585.65 85.75 54991.90 88888.00 2012-05-22 04:48:15.500 143 12585.65 85.80 54991.88 88888.00 2012-05-22 04:48:15.625 143 12585.65 85.78 54991.88 88888.00 2012-05-22 04:48:15.750 143 12585.65 85.75 54991.85 88888.00 2012-05-22 04:48:15.875 143 12585.62 85.75 54991.88 88888.00 2012-05-22 04:48:16.000 143 12585.60 85.75 54991.90 88888.00 2012-05-22 04:48:16.125 143 12585.55 85.78 54991.88 88888.00 2012-05-22 04:48:16.250 143 12585.55 85.75 54991.85 88888.00 2012-05-22 04:48:16.375 143 12585.65 85.72 54991.85 88888.00 2012-05-22 04:48:16.500 143 12585.75 85.72 54991.85 88888.00 2012-05-22 04:48:16.625 143 12585.75 85.72 54991.82 88888.00 2012-05-22 04:48:16.750 143 12585.70 85.72 54991.82 88888.00 2012-05-22 04:48:16.875 143 12585.73 85.72 54991.80 88888.00 2012-05-22 04:48:17.000 143 12585.75 85.75 54991.82 88888.00 2012-05-22 04:48:17.125 143 12585.75 85.72 54991.82 88888.00 2012-05-22 04:48:17.250 143 12585.75 85.72 54991.80 88888.00 2012-05-22 04:48:17.375 143 12585.75 85.75 54991.82 88888.00 2012-05-22 04:48:17.500 143 12585.73 85.78 54991.82 88888.00 2012-05-22 04:48:17.625 143 12585.73 85.75 54991.80 88888.00 2012-05-22 04:48:17.750 143 12585.70 85.75 54991.80 88888.00 2012-05-22 04:48:17.875 143 12585.67 85.75 54991.80 88888.00 2012-05-22 04:48:18.000 143 12585.65 85.75 54991.78 88888.00 2012-05-22 04:48:18.125 143 12585.62 85.78 54991.80 88888.00 2012-05-22 04:48:18.250 143 12585.65 85.75 54991.78 88888.00 2012-05-22 04:48:18.375 143 12585.67 85.75 54991.78 88888.00 2012-05-22 04:48:18.500 143 12585.70 85.72 54991.75 88888.00 2012-05-22 04:48:18.625 143 12585.73 85.72 54991.78 88888.00 2012-05-22 04:48:18.750 143 12585.73 85.72 54991.78 88888.00 2012-05-22 04:48:18.875 143 12585.70 85.72 54991.75 88888.00 2012-05-22 04:48:19.000 143 12585.70 85.70 54991.72 88888.00 2012-05-22 04:48:19.125 143 12585.70 85.72 54991.78 88888.00 2012-05-22 04:48:19.250 143 12585.65 85.72 54991.75 88888.00 2012-05-22 04:48:19.375 143 12585.70 85.72 54991.75 88888.00 2012-05-22 04:48:19.500 143 12585.62 85.72 54991.75 88888.00 2012-05-22 04:48:19.625 143 12585.58 85.72 54991.78 88888.00 2012-05-22 04:48:19.750 143 12585.60 85.72 54991.75 88888.00 2012-05-22 04:48:19.875 143 12585.60 85.70 54991.78 88888.00 2012-05-22 04:48:20.000 143 12585.65 85.70 54991.75 88888.00 2012-05-22 04:48:20.125 143 12585.67 85.67 54991.75 88888.00 2012-05-22 04:48:20.250 143 12585.70 85.70 54991.75 88888.00 2012-05-22 04:48:20.375 143 12585.67 85.72 54991.75 88888.00 2012-05-22 04:48:20.500 143 12585.67 85.70 54991.70 88888.00 2012-05-22 04:48:20.625 143 12585.70 85.67 54991.72 88888.00 2012-05-22 04:48:20.750 143 12585.70 85.70 54991.72 88888.00 2012-05-22 04:48:20.875 143 12585.67 85.72 54991.72 88888.00 2012-05-22 04:48:21.000 143 12585.73 85.70 54991.70 88888.00 2012-05-22 04:48:21.125 143 12585.75 85.72 54991.72 88888.00 2012-05-22 04:48:21.250 143 12585.70 85.67 54991.70 88888.00 2012-05-22 04:48:21.375 143 12585.70 85.70 54991.72 88888.00 2012-05-22 04:48:21.500 143 12585.67 85.67 54991.72 88888.00 2012-05-22 04:48:21.625 143 12585.65 85.67 54991.72 88888.00 2012-05-22 04:48:21.750 143 12585.65 85.70 54991.70 88888.00 2012-05-22 04:48:21.875 143 12585.62 85.67 54991.68 88888.00 2012-05-22 04:48:22.000 143 12585.62 85.65 54991.65 88888.00 2012-05-22 04:48:22.125 143 12585.60 85.65 54991.68 88888.00 2012-05-22 04:48:22.250 143 12585.55 85.70 54991.65 88888.00 2012-05-22 04:48:22.375 143 12585.60 85.67 54991.68 88888.00 2012-05-22 04:48:22.500 143 12585.62 85.65 54991.68 88888.00 2012-05-22 04:48:22.625 143 12585.60 85.67 54991.68 88888.00 2012-05-22 04:48:22.750 143 12585.60 85.67 54991.68 88888.00 2012-05-22 04:48:22.875 143 12585.62 85.67 54991.62 88888.00 2012-05-22 04:48:23.000 143 12585.65 85.67 54991.57 88888.00 2012-05-22 04:48:23.125 143 12585.67 85.67 54991.60 88888.00 2012-05-22 04:48:23.250 143 12585.67 85.65 54991.62 88888.00 2012-05-22 04:48:23.375 143 12585.65 85.65 54991.60 88888.00 2012-05-22 04:48:23.500 143 12585.65 85.65 54991.60 88888.00 2012-05-22 04:48:23.625 143 12585.67 85.65 54991.62 88888.00 2012-05-22 04:48:23.750 143 12585.67 85.65 54991.62 88888.00 2012-05-22 04:48:23.875 143 12585.65 85.65 54991.62 88888.00 2012-05-22 04:48:24.000 143 12585.65 85.65 54991.57 88888.00 2012-05-22 04:48:24.125 143 12585.65 85.60 54991.55 88888.00 2012-05-22 04:48:24.250 143 12585.60 85.62 54991.57 88888.00 2012-05-22 04:48:24.375 143 12585.58 85.65 54991.57 88888.00 2012-05-22 04:48:24.500 143 12585.60 85.62 54991.60 88888.00 2012-05-22 04:48:24.625 143 12585.65 85.62 54991.60 88888.00 2012-05-22 04:48:24.750 143 12585.65 85.62 54991.57 88888.00 2012-05-22 04:48:24.875 143 12585.60 85.65 54991.57 88888.00 2012-05-22 04:48:25.000 143 12585.60 85.60 54991.55 88888.00 2012-05-22 04:48:25.125 143 12585.65 85.60 54991.55 88888.00 2012-05-22 04:48:25.250 143 12585.65 85.60 54991.57 88888.00 2012-05-22 04:48:25.375 143 12585.67 85.58 54991.55 88888.00 2012-05-22 04:48:25.500 143 12585.67 85.58 54991.55 88888.00 2012-05-22 04:48:25.625 143 12585.70 85.62 54991.57 88888.00 2012-05-22 04:48:25.750 143 12585.70 85.60 54991.57 88888.00 2012-05-22 04:48:25.875 143 12585.70 85.55 54991.55 88888.00 2012-05-22 04:48:26.000 143 12585.65 85.55 54991.55 88888.00 2012-05-22 04:48:26.125 143 12585.58 85.58 54991.55 88888.00 2012-05-22 04:48:26.250 143 12585.55 85.58 54991.53 88888.00 2012-05-22 04:48:26.375 143 12585.58 85.58 54991.55 88888.00 2012-05-22 04:48:26.500 143 12585.58 85.58 54991.53 88888.00 2012-05-22 04:48:26.625 143 12585.52 85.58 54991.55 88888.00 2012-05-22 04:48:26.750 143 12585.52 85.58 54991.55 88888.00 2012-05-22 04:48:26.875 143 12585.55 85.55 54991.53 88888.00 2012-05-22 04:48:27.000 143 12585.52 85.55 54991.50 88888.00 2012-05-22 04:48:27.125 143 12585.52 85.58 54991.50 88888.00 2012-05-22 04:48:27.250 143 12585.52 85.60 54991.50 88888.00 2012-05-22 04:48:27.375 143 12585.60 85.58 54991.50 88888.00 2012-05-22 04:48:27.500 143 12585.60 85.58 54991.47 88888.00 2012-05-22 04:48:27.625 143 12585.62 85.58 54991.47 88888.00 2012-05-22 04:48:27.750 143 12585.62 85.58 54991.47 88888.00 2012-05-22 04:48:27.875 143 12585.58 85.55 54991.50 88888.00 2012-05-22 04:48:28.000 143 12585.65 85.55 54991.47 88888.00 2012-05-22 04:48:28.125 143 12585.70 85.55 54991.50 88888.00 2012-05-22 04:48:28.250 143 12585.67 85.53 54991.47 88888.00 2012-05-22 04:48:28.375 143 12585.67 85.50 54991.45 88888.00 2012-05-22 04:48:28.500 143 12585.65 85.53 54991.47 88888.00 2012-05-22 04:48:28.625 143 12585.65 85.50 54991.47 88888.00 2012-05-22 04:48:28.750 143 12585.67 85.53 54991.45 88888.00 2012-05-22 04:48:28.875 143 12585.67 85.50 54991.47 88888.00 2012-05-22 04:48:29.000 143 12585.70 85.53 54991.43 88888.00 2012-05-22 04:48:29.125 143 12585.70 85.53 54991.45 88888.00 2012-05-22 04:48:29.250 143 12585.60 85.47 54991.45 88888.00 2012-05-22 04:48:29.375 143 12585.60 85.50 54991.45 88888.00 2012-05-22 04:48:29.500 143 12585.60 85.47 54991.43 88888.00 2012-05-22 04:48:29.625 143 12585.70 85.50 54991.40 88888.00 2012-05-22 04:48:29.750 143 12585.75 85.53 54991.40 88888.00 2012-05-22 04:48:29.875 143 12585.73 85.50 54991.43 88888.00 2012-05-22 04:48:30.000 143 12585.73 85.47 54991.43 88888.00 2012-05-22 04:48:30.125 143 12585.73 85.50 54991.43 88888.00 2012-05-22 04:48:30.250 143 12585.70 85.45 54991.40 88888.00 2012-05-22 04:48:30.375 143 12585.73 85.53 54991.38 88888.00 2012-05-22 04:48:30.500 143 12585.75 85.50 54991.40 88888.00 2012-05-22 04:48:30.625 143 12585.75 85.50 54991.40 88888.00 2012-05-22 04:48:30.750 143 12585.73 85.50 54991.40 88888.00 2012-05-22 04:48:30.875 143 12585.67 85.50 54991.40 88888.00 2012-05-22 04:48:31.000 143 12585.65 85.50 54991.43 88888.00 2012-05-22 04:48:31.125 143 12585.65 85.47 54991.43 88888.00 2012-05-22 04:48:31.250 143 12585.62 85.45 54991.40 88888.00 2012-05-22 04:48:31.375 143 12585.62 85.45 54991.38 88888.00 2012-05-22 04:48:31.500 143 12585.60 85.42 54991.38 88888.00 2012-05-22 04:48:31.625 143 12585.62 85.45 54991.40 88888.00 2012-05-22 04:48:31.750 143 12585.73 85.47 54991.38 88888.00 2012-05-22 04:48:31.875 143 12585.77 85.45 54991.38 88888.00 2012-05-22 04:48:32.000 143 12585.75 85.45 54991.38 88888.00 2012-05-22 04:48:32.125 143 12585.80 85.45 54991.35 88888.00 2012-05-22 04:48:32.250 143 12585.77 85.47 54991.35 88888.00 2012-05-22 04:48:32.375 143 12585.80 85.50 54991.35 88888.00 2012-05-22 04:48:32.500 143 12585.85 85.50 54991.35 88888.00 2012-05-22 04:48:32.625 143 12585.83 85.47 54991.38 88888.00 2012-05-22 04:48:32.750 143 12585.75 85.45 54991.35 88888.00 2012-05-22 04:48:32.875 143 12585.75 85.45 54991.32 88888.00 2012-05-22 04:48:33.000 143 12585.73 85.50 54991.32 88888.00 2012-05-22 04:48:33.125 143 12585.77 85.50 54991.32 88888.00 2012-05-22 04:48:33.250 143 12585.73 85.47 54991.32 88888.00 2012-05-22 04:48:33.375 143 12585.77 85.45 54991.32 88888.00 2012-05-22 04:48:33.500 143 12585.73 85.42 54991.30 88888.00 2012-05-22 04:48:33.625 143 12585.70 85.40 54991.30 88888.00 2012-05-22 04:48:33.750 143 12585.70 85.45 54991.30 88888.00 2012-05-22 04:48:33.875 143 12585.77 85.45 54991.30 88888.00 2012-05-22 04:48:34.000 143 12585.73 85.42 54991.28 88888.00 2012-05-22 04:48:34.125 143 12585.73 85.45 54991.30 88888.00 2012-05-22 04:48:34.250 143 12585.70 85.42 54991.28 88888.00 2012-05-22 04:48:34.375 143 12585.73 85.45 54991.30 88888.00 2012-05-22 04:48:34.500 143 12585.67 85.45 54991.30 88888.00 2012-05-22 04:48:34.625 143 12585.67 85.42 54991.28 88888.00 2012-05-22 04:48:34.750 143 12585.70 85.42 54991.28 88888.00 2012-05-22 04:48:34.875 143 12585.73 85.40 54991.30 88888.00 2012-05-22 04:48:35.000 143 12585.73 85.40 54991.28 88888.00 2012-05-22 04:48:35.125 143 12585.73 85.42 54991.22 88888.00 2012-05-22 04:48:35.250 143 12585.73 85.42 54991.25 88888.00 2012-05-22 04:48:35.375 143 12585.70 85.42 54991.25 88888.00 2012-05-22 04:48:35.500 143 12585.73 85.40 54991.25 88888.00 2012-05-22 04:48:35.625 143 12585.75 85.42 54991.28 88888.00 2012-05-22 04:48:35.750 143 12585.73 85.42 54991.25 88888.00 2012-05-22 04:48:35.875 143 12585.67 85.45 54991.25 88888.00 2012-05-22 04:48:36.000 143 12585.65 85.45 54991.22 88888.00 2012-05-22 04:48:36.125 143 12585.62 85.45 54991.22 88888.00 2012-05-22 04:48:36.250 143 12585.62 85.42 54991.22 88888.00 2012-05-22 04:48:36.375 143 12585.62 85.40 54991.22 88888.00 2012-05-22 04:48:36.500 143 12585.67 85.45 54991.25 88888.00 2012-05-22 04:48:36.625 143 12585.73 85.45 54991.22 88888.00 2012-05-22 04:48:36.750 143 12585.70 85.45 54991.20 88888.00 2012-05-22 04:48:36.875 143 12585.70 85.45 54991.20 88888.00 2012-05-22 04:48:37.000 143 12585.67 85.45 54991.20 88888.00 2012-05-22 04:48:37.125 143 12585.70 85.47 54991.20 88888.00 2012-05-22 04:48:37.250 143 12585.70 85.40 54991.20 88888.00 2012-05-22 04:48:37.375 143 12585.70 85.40 54991.18 88888.00 2012-05-22 04:48:37.500 143 12585.70 85.42 54991.18 88888.00 2012-05-22 04:48:37.625 143 12585.73 85.45 54991.18 88888.00 2012-05-22 04:48:37.750 143 12585.77 85.45 54991.20 88888.00 2012-05-22 04:48:37.875 143 12585.77 85.40 54991.20 88888.00 2012-05-22 04:48:38.000 143 12585.73 85.40 54991.20 88888.00 2012-05-22 04:48:38.125 143 12585.70 85.42 54991.20 88888.00 2012-05-22 04:48:38.250 143 12585.73 85.40 54991.20 88888.00 2012-05-22 04:48:38.375 143 12585.83 85.40 54991.15 88888.00 2012-05-22 04:48:38.500 143 12585.75 85.40 54991.12 88888.00 2012-05-22 04:48:38.625 143 12585.67 85.42 54991.15 88888.00 2012-05-22 04:48:38.750 143 12585.73 85.42 54991.12 88888.00 2012-05-22 04:48:38.875 143 12585.77 85.42 54991.12 88888.00 2012-05-22 04:48:39.000 143 12585.73 85.42 54991.12 88888.00 2012-05-22 04:48:39.125 143 12585.67 85.42 54991.12 88888.00 2012-05-22 04:48:39.250 143 12585.62 85.40 54991.15 88888.00 2012-05-22 04:48:39.375 143 12585.67 85.40 54991.15 88888.00 2012-05-22 04:48:39.500 143 12585.77 85.40 54991.12 88888.00 2012-05-22 04:48:39.625 143 12585.83 85.42 54991.12 88888.00 2012-05-22 04:48:39.750 143 12585.77 85.45 54991.12 88888.00 2012-05-22 04:48:39.875 143 12585.70 85.45 54991.12 88888.00 2012-05-22 04:48:40.000 143 12585.75 85.42 54991.10 88888.00 2012-05-22 04:48:40.125 143 12585.80 85.42 54991.10 88888.00 2012-05-22 04:48:40.250 143 12585.75 85.40 54991.07 88888.00 2012-05-22 04:48:40.375 143 12585.80 85.42 54991.07 88888.00 2012-05-22 04:48:40.500 143 12585.75 85.45 54991.07 88888.00 2012-05-22 04:48:40.625 143 12585.75 85.42 54991.12 88888.00 2012-05-22 04:48:40.750 143 12585.73 85.42 54991.10 88888.00 2012-05-22 04:48:40.875 143 12585.75 85.42 54991.07 88888.00 2012-05-22 04:48:41.000 143 12585.75 85.40 54991.03 88888.00 2012-05-22 04:48:41.125 143 12585.73 85.40 54991.05 88888.00 2012-05-22 04:48:41.250 143 12585.67 85.40 54991.05 88888.00 2012-05-22 04:48:41.375 143 12585.75 85.42 54991.05 88888.00 2012-05-22 04:48:41.500 143 12585.73 85.40 54991.00 88888.00 2012-05-22 04:48:41.625 143 12585.75 85.42 54991.05 88888.00 2012-05-22 04:48:41.750 143 12585.75 85.40 54991.05 88888.00 2012-05-22 04:48:41.875 143 12585.75 85.42 54991.05 88888.00 2012-05-22 04:48:42.000 143 12585.73 85.45 54991.05 88888.00 2012-05-22 04:48:42.125 143 12585.77 85.42 54991.07 88888.00 2012-05-22 04:48:42.250 143 12585.77 85.38 54991.05 88888.00 2012-05-22 04:48:42.375 143 12585.80 85.40 54991.03 88888.00 2012-05-22 04:48:42.500 143 12585.75 85.38 54991.03 88888.00 2012-05-22 04:48:42.625 143 12585.80 85.38 54991.03 88888.00 2012-05-22 04:48:42.750 143 12585.83 85.38 54991.03 88888.00 2012-05-22 04:48:42.875 143 12585.80 85.40 54991.03 88888.00 2012-05-22 04:48:43.000 143 12585.73 85.42 54991.05 88888.00 2012-05-22 04:48:43.125 143 12585.75 85.47 54991.07 88888.00 2012-05-22 04:48:43.250 143 12585.65 85.42 54991.05 88888.00 2012-05-22 04:48:43.375 143 12585.70 85.42 54991.03 88888.00 2012-05-22 04:48:43.500 143 12585.73 85.42 54991.03 88888.00 2012-05-22 04:48:43.625 143 12585.75 85.40 54991.03 88888.00 2012-05-22 04:48:43.750 143 12585.70 85.40 54991.03 88888.00 2012-05-22 04:48:43.875 143 12585.73 85.40 54991.00 88888.00 2012-05-22 04:48:44.000 143 12585.75 85.38 54990.95 88888.00 2012-05-22 04:48:44.125 143 12585.73 85.38 54990.95 88888.00 2012-05-22 04:48:44.250 143 12585.75 85.35 54990.95 88888.00 2012-05-22 04:48:44.375 143 12585.83 85.38 54990.97 88888.00 2012-05-22 04:48:44.500 143 12585.77 85.38 54991.00 88888.00 2012-05-22 04:48:44.625 143 12585.73 85.38 54990.97 88888.00 2012-05-22 04:48:44.750 143 12585.70 85.33 54990.95 88888.00 2012-05-22 04:48:44.875 143 12585.70 85.35 54990.97 88888.00 2012-05-22 04:48:45.000 143 12585.75 85.40 54990.95 88888.00 2012-05-22 04:48:45.125 143 12585.75 85.40 54990.97 88888.00 2012-05-22 04:48:45.250 143 12585.77 85.35 54990.97 88888.00 2012-05-22 04:48:45.375 143 12585.83 85.38 54991.00 88888.00 2012-05-22 04:48:45.500 143 12585.80 85.40 54990.93 88888.00 2012-05-22 04:48:45.625 143 12585.80 85.40 54990.95 88888.00 2012-05-22 04:48:45.750 143 12585.75 85.35 54990.95 88888.00 2012-05-22 04:48:45.875 143 12585.75 85.38 54990.95 88888.00 2012-05-22 04:48:46.000 143 12585.77 85.38 54990.95 88888.00 2012-05-22 04:48:46.125 143 12585.73 85.33 54990.93 88888.00 2012-05-22 04:48:46.250 143 12585.67 85.35 54990.93 88888.00 2012-05-22 04:48:46.375 143 12585.73 85.38 54990.95 88888.00 2012-05-22 04:48:46.500 143 12585.75 85.40 54990.90 88888.00 2012-05-22 04:48:46.625 143 12585.75 85.40 54990.93 88888.00 2012-05-22 04:48:46.750 143 12585.73 85.40 54990.90 88888.00 2012-05-22 04:48:46.875 143 12585.67 85.40 54990.88 88888.00 2012-05-22 04:48:47.000 143 12585.70 85.40 54990.88 88888.00 2012-05-22 04:48:47.125 143 12585.75 85.38 54990.90 88888.00 2012-05-22 04:48:47.250 143 12585.73 85.35 54990.88 88888.00 2012-05-22 04:48:47.375 143 12585.75 85.38 54990.88 88888.00 2012-05-22 04:48:47.500 143 12585.73 85.35 54990.85 88888.00 2012-05-22 04:48:47.625 143 12585.75 85.35 54990.85 88888.00 2012-05-22 04:48:47.750 143 12585.75 85.35 54990.85 88888.00 2012-05-22 04:48:47.875 143 12585.73 85.38 54990.85 88888.00 2012-05-22 04:48:48.000 143 12585.80 85.38 54990.82 88888.00 2012-05-22 04:48:48.125 143 12585.83 85.40 54990.85 88888.00 2012-05-22 04:48:48.250 143 12585.75 85.40 54990.85 88888.00 2012-05-22 04:48:48.375 143 12585.80 85.40 54990.85 88888.00 2012-05-22 04:48:48.500 143 12585.85 85.40 54990.85 88888.00 2012-05-22 04:48:48.625 143 12585.85 85.38 54990.85 88888.00 2012-05-22 04:48:48.750 143 12585.83 85.38 54990.82 88888.00 2012-05-22 04:48:48.875 143 12585.77 85.38 54990.85 88888.00 2012-05-22 04:48:49.000 143 12585.77 85.35 54990.88 88888.00 2012-05-22 04:48:49.125 143 12585.75 85.35 54990.82 88888.00 2012-05-22 04:48:49.250 143 12585.70 85.33 54990.82 88888.00 2012-05-22 04:48:49.375 143 12585.73 85.33 54990.80 88888.00 2012-05-22 04:48:49.500 143 12585.70 85.35 54990.82 88888.00 2012-05-22 04:48:49.625 143 12585.73 85.35 54990.82 88888.00 2012-05-22 04:48:49.750 143 12585.80 85.35 54990.80 88888.00 2012-05-22 04:48:49.875 143 12585.80 85.35 54990.80 88888.00 2012-05-22 04:48:50.000 143 12585.77 85.33 54990.78 88888.00 2012-05-22 04:48:50.125 143 12585.73 85.33 54990.80 88888.00 2012-05-22 04:48:50.250 143 12585.73 85.33 54990.80 88888.00 2012-05-22 04:48:50.375 143 12585.73 85.33 54990.82 88888.00 2012-05-22 04:48:50.500 143 12585.73 85.30 54990.80 88888.00 2012-05-22 04:48:50.625 143 12585.73 85.30 54990.80 88888.00 2012-05-22 04:48:50.750 143 12585.75 85.33 54990.80 88888.00 2012-05-22 04:48:50.875 143 12585.77 85.35 54990.80 88888.00 2012-05-22 04:48:51.000 143 12585.77 85.33 54990.80 88888.00 2012-05-22 04:48:51.125 143 12585.75 85.30 54990.85 88888.00 2012-05-22 04:48:51.250 143 12585.67 85.30 54990.80 88888.00 2012-05-22 04:48:51.375 143 12585.70 85.30 54990.80 88888.00 2012-05-22 04:48:51.500 143 12585.70 85.30 54990.78 88888.00 2012-05-22 04:48:51.625 143 12585.73 85.30 54990.75 88888.00 2012-05-22 04:48:51.750 143 12585.77 85.30 54990.72 88888.00 2012-05-22 04:48:51.875 143 12585.77 85.28 54990.75 88888.00 2012-05-22 04:48:52.000 143 12585.77 85.25 54990.70 88888.00 2012-05-22 04:48:52.125 143 12585.75 85.28 54990.72 88888.00 2012-05-22 04:48:52.250 143 12585.70 85.28 54990.75 88888.00 2012-05-22 04:48:52.375 143 12585.75 85.30 54990.75 88888.00 2012-05-22 04:48:52.500 143 12585.73 85.33 54990.72 88888.00 2012-05-22 04:48:52.625 143 12585.73 85.33 54990.75 88888.00 2012-05-22 04:48:52.750 143 12585.75 85.35 54990.78 88888.00 2012-05-22 04:48:52.875 143 12585.80 85.33 54990.75 88888.00 2012-05-22 04:48:53.000 143 12585.80 85.33 54990.72 88888.00 2012-05-22 04:48:53.125 143 12585.75 85.33 54990.75 88888.00 2012-05-22 04:48:53.250 143 12585.70 85.30 54990.70 88888.00 2012-05-22 04:48:53.375 143 12585.73 85.33 54990.70 88888.00 2012-05-22 04:48:53.500 143 12585.75 85.30 54990.68 88888.00 2012-05-22 04:48:53.625 143 12585.80 85.28 54990.65 88888.00 2012-05-22 04:48:53.750 143 12585.88 85.28 54990.68 88888.00 2012-05-22 04:48:53.875 143 12585.92 85.30 54990.70 88888.00 2012-05-22 04:48:54.000 143 12585.95 85.30 54990.70 88888.00 2012-05-22 04:48:54.125 143 12585.85 85.28 54990.70 88888.00 2012-05-22 04:48:54.250 143 12585.77 85.28 54990.70 88888.00 2012-05-22 04:48:54.375 143 12585.85 85.28 54990.70 88888.00 2012-05-22 04:48:54.500 143 12585.83 85.28 54990.68 88888.00 2012-05-22 04:48:54.625 143 12585.85 85.30 54990.65 88888.00 2012-05-22 04:48:54.750 143 12585.85 85.30 54990.65 88888.00 2012-05-22 04:48:54.875 143 12585.83 85.28 54990.65 88888.00 2012-05-22 04:48:55.000 143 12585.85 85.25 54990.65 88888.00 2012-05-22 04:48:55.125 143 12585.85 85.28 54990.62 88888.00 2012-05-22 04:48:55.250 143 12585.80 85.25 54990.65 88888.00 2012-05-22 04:48:55.375 143 12585.85 85.28 54990.68 88888.00 2012-05-22 04:48:55.500 143 12585.88 85.25 54990.62 88888.00 2012-05-22 04:48:55.625 143 12585.92 85.25 54990.62 88888.00 2012-05-22 04:48:55.750 143 12585.88 85.28 54990.60 88888.00 2012-05-22 04:48:55.875 143 12585.80 85.25 54990.60 88888.00 2012-05-22 04:48:56.000 143 12585.80 85.28 54990.60 88888.00 2012-05-22 04:48:56.125 143 12585.77 85.28 54990.62 88888.00 2012-05-22 04:48:56.250 143 12585.77 85.25 54990.65 88888.00 2012-05-22 04:48:56.375 143 12585.85 85.25 54990.65 88888.00 2012-05-22 04:48:56.500 143 12585.85 85.25 54990.62 88888.00 2012-05-22 04:48:56.625 143 12585.83 85.25 54990.62 88888.00 2012-05-22 04:48:56.750 143 12585.83 85.25 54990.62 88888.00 2012-05-22 04:48:56.875 143 12585.88 85.22 54990.62 88888.00 2012-05-22 04:48:57.000 143 12585.90 85.25 54990.60 88888.00 2012-05-22 04:48:57.125 143 12585.85 85.28 54990.57 88888.00 2012-05-22 04:48:57.250 143 12585.88 85.25 54990.60 88888.00 2012-05-22 04:48:57.375 143 12585.92 85.28 54990.57 88888.00 2012-05-22 04:48:57.500 143 12585.90 85.28 54990.55 88888.00 2012-05-22 04:48:57.625 143 12585.92 85.28 54990.55 88888.00 2012-05-22 04:48:57.750 143 12586.02 85.28 54990.55 88888.00 2012-05-22 04:48:57.875 143 12586.02 85.28 54990.55 88888.00 2012-05-22 04:48:58.000 143 12585.98 85.30 54990.53 88888.00 2012-05-22 04:48:58.125 143 12585.90 85.30 54990.55 88888.00 2012-05-22 04:48:58.250 143 12585.85 85.22 54990.55 88888.00 2012-05-22 04:48:58.375 143 12585.88 85.25 54990.55 88888.00 2012-05-22 04:48:58.500 143 12585.95 85.28 54990.55 88888.00 2012-05-22 04:48:58.625 143 12585.90 85.30 54990.53 88888.00 2012-05-22 04:48:58.750 143 12585.85 85.30 54990.53 88888.00 2012-05-22 04:48:58.875 143 12585.88 85.25 54990.53 88888.00 2012-05-22 04:48:59.000 143 12585.85 85.25 54990.47 88888.00 2012-05-22 04:48:59.125 143 12585.83 85.28 54990.50 88888.00 2012-05-22 04:48:59.250 143 12585.85 85.28 54990.50 88888.00 2012-05-22 04:48:59.375 143 12585.90 85.30 54990.50 88888.00 2012-05-22 04:48:59.500 143 12585.95 85.28 54990.53 88888.00 2012-05-22 04:48:59.625 143 12585.98 85.25 54990.50 88888.00 2012-05-22 04:48:59.750 143 12585.98 85.28 54990.50 88888.00 2012-05-22 04:48:59.875 143 12586.00 85.28 54990.53 88888.00 2012-05-22 04:49:00.000 143 12585.92 85.25 54990.53 88888.00 2012-05-22 04:49:00.125 143 12585.90 85.28 54990.53 88888.00 2012-05-22 04:49:00.250 143 12585.95 85.25 54990.53 88888.00 2012-05-22 04:49:00.375 143 12585.98 85.25 54990.53 88888.00 2012-05-22 04:49:00.500 143 12585.92 85.25 54990.47 88888.00 2012-05-22 04:49:00.625 143 12585.92 85.25 54990.50 88888.00 2012-05-22 04:49:00.750 143 12585.98 85.25 54990.53 88888.00 2012-05-22 04:49:00.875 143 12585.98 85.25 54990.50 88888.00 2012-05-22 04:49:01.000 143 12586.02 85.25 54990.45 88888.00 2012-05-22 04:49:01.125 143 12586.05 85.22 54990.43 88888.00 2012-05-22 04:49:01.250 143 12586.05 85.25 54990.45 88888.00 2012-05-22 04:49:01.375 143 12586.08 85.28 54990.47 88888.00 2012-05-22 04:49:01.500 143 12586.08 85.28 54990.45 88888.00 2012-05-22 04:49:01.625 143 12585.98 85.25 54990.45 88888.00 2012-05-22 04:49:01.750 143 12585.92 85.25 54990.45 88888.00 2012-05-22 04:49:01.875 143 12585.98 85.25 54990.45 88888.00 2012-05-22 04:49:02.000 143 12585.98 85.25 54990.45 88888.00 2012-05-22 04:49:02.125 143 12585.98 85.28 54990.50 88888.00 2012-05-22 04:49:02.250 143 12586.00 85.22 54990.47 88888.00 2012-05-22 04:49:02.375 143 12586.05 85.25 54990.47 88888.00 2012-05-22 04:49:02.500 143 12586.02 85.25 54990.45 88888.00 2012-05-22 04:49:02.625 143 12585.98 85.22 54990.45 88888.00 2012-05-22 04:49:02.750 143 12585.95 85.20 54990.45 88888.00 2012-05-22 04:49:02.875 143 12586.00 85.22 54990.45 88888.00 2012-05-22 04:49:03.000 143 12586.05 85.22 54990.43 88888.00 2012-05-22 04:49:03.125 143 12586.08 85.20 54990.40 88888.00 2012-05-22 04:49:03.250 143 12586.00 85.20 54990.40 88888.00 2012-05-22 04:49:03.375 143 12585.98 85.20 54990.40 88888.00 2012-05-22 04:49:03.500 143 12585.98 85.20 54990.40 88888.00 2012-05-22 04:49:03.625 143 12586.08 85.22 54990.40 88888.00 2012-05-22 04:49:03.750 143 12586.05 85.25 54990.43 88888.00 2012-05-22 04:49:03.875 143 12586.02 85.25 54990.40 88888.00 2012-05-22 04:49:04.000 143 12586.05 85.25 54990.38 88888.00 2012-05-22 04:49:04.125 143 12586.05 85.22 54990.40 88888.00 2012-05-22 04:49:04.250 143 12586.00 85.22 54990.40 88888.00 2012-05-22 04:49:04.375 143 12586.02 85.22 54990.38 88888.00 2012-05-22 04:49:04.500 143 12586.05 85.25 54990.35 88888.00 2012-05-22 04:49:04.625 143 12586.08 85.25 54990.38 88888.00 2012-05-22 04:49:04.750 143 12586.00 85.28 54990.38 88888.00 2012-05-22 04:49:04.875 143 12585.95 85.28 54990.38 88888.00 2012-05-22 04:49:05.000 143 12586.00 85.30 54990.35 88888.00 2012-05-22 04:49:05.125 143 12586.02 85.30 54990.40 88888.00 2012-05-22 04:49:05.250 143 12585.92 85.28 54990.38 88888.00 2012-05-22 04:49:05.375 143 12585.92 85.28 54990.35 88888.00 2012-05-22 04:49:05.500 143 12585.98 85.28 54990.32 88888.00 2012-05-22 04:49:05.625 143 12586.00 85.25 54990.32 88888.00 2012-05-22 04:49:05.750 143 12586.00 85.25 54990.32 88888.00 2012-05-22 04:49:05.875 143 12586.02 85.25 54990.32 88888.00 2012-05-22 04:49:06.000 143 12586.08 85.28 54990.32 88888.00 2012-05-22 04:49:06.125 143 12586.10 85.33 54990.35 88888.00 2012-05-22 04:49:06.250 143 12586.02 85.28 54990.32 88888.00 2012-05-22 04:49:06.375 143 12586.00 85.28 54990.35 88888.00 2012-05-22 04:49:06.500 143 12586.02 85.30 54990.35 88888.00 2012-05-22 04:49:06.625 143 12585.98 85.28 54990.32 88888.00 2012-05-22 04:49:06.750 143 12585.95 85.28 54990.32 88888.00 2012-05-22 04:49:06.875 143 12585.95 85.28 54990.30 88888.00 2012-05-22 04:49:07.000 143 12585.95 85.30 54990.28 88888.00 2012-05-22 04:49:07.125 143 12585.98 85.30 54990.32 88888.00 2012-05-22 04:49:07.250 143 12586.02 85.33 54990.35 88888.00 2012-05-22 04:49:07.375 143 12586.05 85.35 54990.35 88888.00 2012-05-22 04:49:07.500 143 12586.08 85.35 54990.32 88888.00 2012-05-22 04:49:07.625 143 12586.05 85.35 54990.30 88888.00 2012-05-22 04:49:07.750 143 12586.05 85.33 54990.30 88888.00 2012-05-22 04:49:07.875 143 12585.98 85.33 54990.28 88888.00 2012-05-22 04:49:08.000 143 12585.95 85.33 54990.25 88888.00 2012-05-22 04:49:08.125 143 12586.00 85.35 54990.28 88888.00 2012-05-22 04:49:08.250 143 12585.95 85.33 54990.30 88888.00 2012-05-22 04:49:08.375 143 12585.88 85.35 54990.28 88888.00 2012-05-22 04:49:08.500 143 12585.77 85.35 54990.28 88888.00 2012-05-22 04:49:08.625 143 12585.77 85.33 54990.28 88888.00 2012-05-22 04:49:08.750 143 12585.90 85.33 54990.30 88888.00 2012-05-22 04:49:08.875 143 12586.00 85.35 54990.28 88888.00 2012-05-22 04:49:09.000 143 12586.00 85.35 54990.25 88888.00 2012-05-22 04:49:09.125 143 12585.98 85.33 54990.25 88888.00 2012-05-22 04:49:09.250 143 12585.95 85.33 54990.25 88888.00 2012-05-22 04:49:09.375 143 12585.92 85.35 54990.25 88888.00 2012-05-22 04:49:09.500 143 12585.92 85.38 54990.30 88888.00 2012-05-22 04:49:09.625 143 12585.95 85.38 54990.25 88888.00 2012-05-22 04:49:09.750 143 12585.95 85.38 54990.22 88888.00 2012-05-22 04:49:09.875 143 12585.92 85.35 54990.28 88888.00 2012-05-22 04:49:10.000 143 12585.98 85.33 54990.25 88888.00 2012-05-22 04:49:10.125 143 12585.95 85.33 54990.22 88888.00 2012-05-22 04:49:10.250 143 12585.88 85.33 54990.20 88888.00 2012-05-22 04:49:10.375 143 12585.90 85.35 54990.22 88888.00 2012-05-22 04:49:10.500 143 12585.95 85.38 54990.25 88888.00 2012-05-22 04:49:10.625 143 12585.92 85.35 54990.22 88888.00 2012-05-22 04:49:10.750 143 12585.92 85.38 54990.22 88888.00 2012-05-22 04:49:10.875 143 12585.98 85.38 54990.20 88888.00 2012-05-22 04:49:11.000 143 12585.95 85.38 54990.20 88888.00 2012-05-22 04:49:11.125 143 12585.98 85.38 54990.22 88888.00 2012-05-22 04:49:11.250 143 12585.90 85.35 54990.22 88888.00 2012-05-22 04:49:11.375 143 12585.92 85.30 54990.20 88888.00 2012-05-22 04:49:11.500 143 12585.98 85.33 54990.15 88888.00 2012-05-22 04:49:11.625 143 12585.98 85.35 54990.18 88888.00 2012-05-22 04:49:11.750 143 12586.00 85.40 54990.18 88888.00 2012-05-22 04:49:11.875 143 12586.02 85.42 54990.20 88888.00 2012-05-22 04:49:12.000 143 12586.08 85.42 54990.20 88888.00 2012-05-22 04:49:12.125 143 12586.02 85.42 54990.20 88888.00 2012-05-22 04:49:12.250 143 12586.02 85.40 54990.20 88888.00 2012-05-22 04:49:12.375 143 12586.08 85.40 54990.18 88888.00 2012-05-22 04:49:12.500 143 12586.05 85.40 54990.20 88888.00 2012-05-22 04:49:12.625 143 12585.95 85.42 54990.20 88888.00 2012-05-22 04:49:12.750 143 12585.92 85.42 54990.18 88888.00 2012-05-22 04:49:12.875 143 12585.98 85.45 54990.18 88888.00 2012-05-22 04:49:13.000 143 12586.00 85.45 54990.12 88888.00 2012-05-22 04:49:13.125 143 12586.02 85.40 54990.15 88888.00 2012-05-22 04:49:13.250 143 12586.02 85.40 54990.18 88888.00 2012-05-22 04:49:13.375 143 12586.10 85.42 54990.15 88888.00 2012-05-22 04:49:13.500 143 12586.10 85.42 54990.15 88888.00 2012-05-22 04:49:13.625 143 12586.05 85.45 54990.15 88888.00 2012-05-22 04:49:13.750 143 12586.00 85.45 54990.15 88888.00 2012-05-22 04:49:13.875 143 12585.98 85.42 54990.15 88888.00 2012-05-22 04:49:14.000 143 12586.02 85.42 54990.12 88888.00 2012-05-22 04:49:14.125 143 12585.98 85.45 54990.10 88888.00 2012-05-22 04:49:14.250 143 12585.95 85.45 54990.15 88888.00 2012-05-22 04:49:14.375 143 12585.95 85.45 54990.15 88888.00 2012-05-22 04:49:14.500 143 12585.88 85.47 54990.15 88888.00 2012-05-22 04:49:14.625 143 12585.83 85.47 54990.15 88888.00 2012-05-22 04:49:14.750 143 12585.83 85.42 54990.15 88888.00 2012-05-22 04:49:14.875 143 12585.83 85.45 54990.12 88888.00 2012-05-22 04:49:15.000 143 12585.85 85.47 54990.12 88888.00 2012-05-22 04:49:15.125 143 12585.88 85.45 54990.07 88888.00 2012-05-22 04:49:15.250 143 12585.98 85.45 54990.10 88888.00 2012-05-22 04:49:15.375 143 12585.98 85.47 54990.12 88888.00 2012-05-22 04:49:15.500 143 12585.90 85.47 54990.15 88888.00 2012-05-22 04:49:15.625 143 12585.90 85.47 54990.07 88888.00 2012-05-22 04:49:15.750 143 12585.92 85.47 54990.07 88888.00 2012-05-22 04:49:15.875 143 12585.98 85.45 54990.07 88888.00 2012-05-22 04:49:16.000 143 12586.02 85.45 54990.07 88888.00 2012-05-22 04:49:16.125 143 12586.02 85.45 54990.10 88888.00 2012-05-22 04:49:16.250 143 12585.92 85.45 54990.10 88888.00 2012-05-22 04:49:16.375 143 12585.92 85.45 54990.07 88888.00 2012-05-22 04:49:16.500 143 12585.85 85.45 54990.05 88888.00 2012-05-22 04:49:16.625 143 12585.92 85.47 54990.03 88888.00 2012-05-22 04:49:16.750 143 12585.95 85.45 54990.03 88888.00 2012-05-22 04:49:16.875 143 12585.92 85.45 54990.05 88888.00 2012-05-22 04:49:17.000 143 12585.90 85.47 54990.07 88888.00 2012-05-22 04:49:17.125 143 12585.90 85.47 54990.05 88888.00 2012-05-22 04:49:17.250 143 12585.88 85.45 54990.05 88888.00 2012-05-22 04:49:17.375 143 12585.95 85.47 54990.03 88888.00 2012-05-22 04:49:17.500 143 12586.02 85.47 54990.03 88888.00 2012-05-22 04:49:17.625 143 12586.00 85.47 54990.03 88888.00 2012-05-22 04:49:17.750 143 12585.92 85.47 54990.05 88888.00 2012-05-22 04:49:17.875 143 12585.90 85.47 54990.05 88888.00 2012-05-22 04:49:18.000 143 12585.95 85.50 54990.03 88888.00 2012-05-22 04:49:18.125 143 12585.95 85.53 54990.03 88888.00 2012-05-22 04:49:18.250 143 12585.90 85.50 54990.03 88888.00 2012-05-22 04:49:18.375 143 12585.88 85.53 54990.05 88888.00 2012-05-22 04:49:18.500 143 12585.85 85.50 54990.05 88888.00 2012-05-22 04:49:18.625 143 12585.88 85.50 54990.03 88888.00 2012-05-22 04:49:18.750 143 12585.88 85.53 54990.03 88888.00 2012-05-22 04:49:18.875 143 12585.88 85.50 54990.00 88888.00 2012-05-22 04:49:19.000 143 12585.85 85.50 54990.03 88888.00 2012-05-22 04:49:19.125 143 12585.88 85.50 54989.97 88888.00 2012-05-22 04:49:19.250 143 12585.90 85.50 54989.97 88888.00 2012-05-22 04:49:19.375 143 12585.95 85.53 54989.97 88888.00 2012-05-22 04:49:19.500 143 12585.95 85.53 54990.00 88888.00 2012-05-22 04:49:19.625 143 12585.95 85.55 54990.00 88888.00 2012-05-22 04:49:19.750 143 12585.95 85.58 54989.97 88888.00 2012-05-22 04:49:19.875 143 12585.92 85.58 54989.97 88888.00 2012-05-22 04:49:20.000 143 12585.92 85.58 54989.95 88888.00 2012-05-22 04:49:20.125 143 12585.88 85.58 54989.97 88888.00 2012-05-22 04:49:20.250 143 12585.88 85.55 54989.97 88888.00 2012-05-22 04:49:20.375 143 12585.98 85.60 54989.95 88888.00 2012-05-22 04:49:20.500 143 12586.02 85.58 54989.90 88888.00 2012-05-22 04:49:20.625 143 12586.08 85.58 54989.93 88888.00 2012-05-22 04:49:20.750 143 12586.02 85.58 54989.93 88888.00 2012-05-22 04:49:20.875 143 12585.98 85.60 54989.93 88888.00 2012-05-22 04:49:21.000 143 12585.95 85.60 54989.95 88888.00 2012-05-22 04:49:21.125 143 12585.98 85.60 54989.95 88888.00 2012-05-22 04:49:21.250 143 12585.95 85.60 54989.95 88888.00 2012-05-22 04:49:21.375 143 12585.92 85.62 54989.93 88888.00 2012-05-22 04:49:21.500 143 12585.98 85.62 54989.93 88888.00 2012-05-22 04:49:21.625 143 12586.05 85.65 54989.88 88888.00 2012-05-22 04:49:21.750 143 12586.05 85.65 54989.90 88888.00 2012-05-22 04:49:21.875 143 12586.00 85.60 54989.90 88888.00 2012-05-22 04:49:22.000 143 12586.02 85.65 54989.90 88888.00 2012-05-22 04:49:22.125 143 12586.05 85.67 54989.95 88888.00 2012-05-22 04:49:22.250 143 12586.05 85.65 54989.90 88888.00 2012-05-22 04:49:22.375 143 12586.02 85.67 54989.90 88888.00 2012-05-22 04:49:22.500 143 12586.02 85.70 54989.88 88888.00 2012-05-22 04:49:22.625 143 12586.00 85.67 54989.88 88888.00 2012-05-22 04:49:22.750 143 12586.00 85.67 54989.90 88888.00 2012-05-22 04:49:22.875 143 12586.05 85.67 54989.90 88888.00 2012-05-22 04:49:23.000 143 12586.05 85.67 54989.85 88888.00 2012-05-22 04:49:23.125 143 12586.02 85.70 54989.88 88888.00 2012-05-22 04:49:23.250 143 12585.98 85.70 54989.90 88888.00 2012-05-22 04:49:23.375 143 12586.00 85.70 54989.88 88888.00 2012-05-22 04:49:23.500 143 12586.00 85.70 54989.88 88888.00 2012-05-22 04:49:23.625 143 12585.98 85.70 54989.85 88888.00 2012-05-22 04:49:23.750 143 12585.98 85.75 54989.82 88888.00 2012-05-22 04:49:23.875 143 12585.98 85.75 54989.85 88888.00 2012-05-22 04:49:24.000 143 12585.95 85.75 54989.82 88888.00 2012-05-22 04:49:24.125 143 12585.95 85.72 54989.82 88888.00 2012-05-22 04:49:24.250 143 12585.92 85.72 54989.82 88888.00 2012-05-22 04:49:24.375 143 12586.00 85.70 54989.82 88888.00 2012-05-22 04:49:24.500 143 12586.08 85.72 54989.80 88888.00 2012-05-22 04:49:24.625 143 12586.05 85.80 54989.82 88888.00 2012-05-22 04:49:24.750 143 12586.02 85.75 54989.82 88888.00 2012-05-22 04:49:24.875 143 12586.02 85.75 54989.82 88888.00 2012-05-22 04:49:25.000 143 12586.02 85.78 54989.82 88888.00 2012-05-22 04:49:25.125 143 12586.05 85.75 54989.82 88888.00 2012-05-22 04:49:25.250 143 12586.02 85.75 54989.82 88888.00 2012-05-22 04:49:25.375 143 12586.05 85.78 54989.82 88888.00 2012-05-22 04:49:25.500 143 12586.02 85.83 54989.82 88888.00 2012-05-22 04:49:25.625 143 12586.02 85.83 54989.82 88888.00 2012-05-22 04:49:25.750 143 12586.02 85.83 54989.82 88888.00 2012-05-22 04:49:25.875 143 12586.00 85.80 54989.82 88888.00 2012-05-22 04:49:26.000 143 12585.98 85.80 54989.78 88888.00 2012-05-22 04:49:26.125 143 12585.92 85.80 54989.78 88888.00 2012-05-22 04:49:26.250 143 12585.90 85.83 54989.80 88888.00 2012-05-22 04:49:26.375 143 12586.00 85.85 54989.80 88888.00 2012-05-22 04:49:26.500 143 12586.02 85.83 54989.80 88888.00 2012-05-22 04:49:26.625 143 12586.05 85.80 54989.78 88888.00 2012-05-22 04:49:26.750 143 12586.08 85.83 54989.78 88888.00 2012-05-22 04:49:26.875 143 12586.00 85.88 54989.78 88888.00 2012-05-22 04:49:27.000 143 12586.02 85.88 54989.75 88888.00 2012-05-22 04:49:27.125 143 12586.10 85.85 54989.75 88888.00 2012-05-22 04:49:27.250 143 12586.08 85.85 54989.72 88888.00 2012-05-22 04:49:27.375 143 12586.05 85.83 54989.75 88888.00 2012-05-22 04:49:27.500 143 12586.00 85.85 54989.72 88888.00 2012-05-22 04:49:27.625 143 12585.98 85.88 54989.72 88888.00 2012-05-22 04:49:27.750 143 12585.98 85.85 54989.72 88888.00 2012-05-22 04:49:27.875 143 12586.05 85.90 54989.70 88888.00 2012-05-22 04:49:28.000 143 12586.12 85.88 54989.70 88888.00 2012-05-22 04:49:28.125 143 12586.10 85.90 54989.70 88888.00 2012-05-22 04:49:28.250 143 12586.05 85.90 54989.70 88888.00 2012-05-22 04:49:28.375 143 12586.08 85.90 54989.72 88888.00 2012-05-22 04:49:28.500 143 12586.10 85.90 54989.68 88888.00 2012-05-22 04:49:28.625 143 12586.08 85.92 54989.68 88888.00 2012-05-22 04:49:28.750 143 12586.05 85.95 54989.70 88888.00 2012-05-22 04:49:28.875 143 12586.02 85.92 54989.72 88888.00 2012-05-22 04:49:29.000 143 12586.05 85.92 54989.72 88888.00 2012-05-22 04:49:29.125 143 12586.08 85.92 54989.72 88888.00 2012-05-22 04:49:29.250 143 12586.00 85.95 54989.72 88888.00 2012-05-22 04:49:29.375 143 12586.00 85.95 54989.68 88888.00 2012-05-22 04:49:29.500 143 12586.05 85.90 54989.68 88888.00 2012-05-22 04:49:29.625 143 12586.10 85.90 54989.70 88888.00 2012-05-22 04:49:29.750 143 12586.08 85.95 54989.70 88888.00 2012-05-22 04:49:29.875 143 12586.05 85.97 54989.72 88888.00 2012-05-22 04:49:30.000 143 12586.17 85.97 54989.68 88888.00 2012-05-22 04:49:30.125 143 12586.20 86.00 54989.65 88888.00 2012-05-22 04:49:30.250 143 12586.12 86.00 54989.68 88888.00 2012-05-22 04:49:30.375 143 12586.20 86.00 54989.65 88888.00 2012-05-22 04:49:30.500 143 12586.17 86.00 54989.68 88888.00 2012-05-22 04:49:30.625 143 12586.10 86.00 54989.65 88888.00 2012-05-22 04:49:30.750 143 12586.12 85.97 54989.68 88888.00 2012-05-22 04:49:30.875 143 12586.10 85.97 54989.65 88888.00 2012-05-22 04:49:31.000 143 12586.10 85.95 54989.68 88888.00 2012-05-22 04:49:31.125 143 12586.12 85.97 54989.68 88888.00 2012-05-22 04:49:31.250 143 12586.12 85.97 54989.68 88888.00 2012-05-22 04:49:31.375 143 12586.08 85.97 54989.65 88888.00 2012-05-22 04:49:31.500 143 12586.02 85.95 54989.62 88888.00 2012-05-22 04:49:31.625 143 12586.08 85.97 54989.60 88888.00 2012-05-22 04:49:31.750 143 12586.12 85.97 54989.62 88888.00 2012-05-22 04:49:31.875 143 12586.12 86.03 54989.62 88888.00 2012-05-22 04:49:32.000 143 12586.10 86.00 54989.62 88888.00 2012-05-22 04:49:32.125 143 12586.15 86.00 54989.62 88888.00 2012-05-22 04:49:32.250 143 12586.12 86.00 54989.68 88888.00 2012-05-22 04:49:32.375 143 12586.12 85.97 54989.68 88888.00 2012-05-22 04:49:32.500 143 12586.10 85.97 54989.65 88888.00 2012-05-22 04:49:32.625 143 12586.15 85.97 54989.62 88888.00 2012-05-22 04:49:32.750 143 12586.20 85.97 54989.62 88888.00 2012-05-22 04:49:32.875 143 12586.15 86.00 54989.60 88888.00 2012-05-22 04:49:33.000 143 12586.15 86.00 54989.57 88888.00 2012-05-22 04:49:33.125 143 12586.15 86.00 54989.60 88888.00 2012-05-22 04:49:33.250 143 12586.15 86.03 54989.60 88888.00 2012-05-22 04:49:33.375 143 12586.20 86.03 54989.60 88888.00 2012-05-22 04:49:33.500 143 12586.20 85.97 54989.57 88888.00 2012-05-22 04:49:33.625 143 12586.17 85.95 54989.60 88888.00 2012-05-22 04:49:33.750 143 12586.17 86.03 54989.57 88888.00 2012-05-22 04:49:33.875 143 12586.27 86.03 54989.57 88888.00 2012-05-22 04:49:34.000 143 12586.33 86.00 54989.53 88888.00 2012-05-22 04:49:34.125 143 12586.27 86.03 54989.57 88888.00 2012-05-22 04:49:34.250 143 12586.23 86.03 54989.57 88888.00 2012-05-22 04:49:34.375 143 12586.23 86.03 54989.57 88888.00 2012-05-22 04:49:34.500 143 12586.20 86.03 54989.57 88888.00 2012-05-22 04:49:34.625 143 12586.17 86.05 54989.55 88888.00 2012-05-22 04:49:34.750 143 12586.23 86.08 54989.55 88888.00 2012-05-22 04:49:34.875 143 12586.17 86.08 54989.57 88888.00 2012-05-22 04:49:35.000 143 12586.15 86.08 54989.57 88888.00 2012-05-22 04:49:35.125 143 12586.17 86.08 54989.57 88888.00 2012-05-22 04:49:35.250 143 12586.12 86.10 54989.55 88888.00 2012-05-22 04:49:35.375 143 12586.15 86.10 54989.55 88888.00 2012-05-22 04:49:35.500 143 12586.15 86.12 54989.57 88888.00 2012-05-22 04:49:35.625 143 12586.17 86.12 54989.57 88888.00 2012-05-22 04:49:35.750 143 12586.17 86.12 54989.57 88888.00 2012-05-22 04:49:35.875 143 12586.12 86.12 54989.57 88888.00 2012-05-22 04:49:36.000 143 12586.15 86.10 54989.53 88888.00 2012-05-22 04:49:36.125 143 12586.15 86.12 54989.53 88888.00 2012-05-22 04:49:36.250 143 12586.10 86.12 54989.50 88888.00 2012-05-22 04:49:36.375 143 12586.17 86.12 54989.50 88888.00 2012-05-22 04:49:36.500 143 12586.23 86.17 54989.50 88888.00 2012-05-22 04:49:36.625 143 12586.25 86.20 54989.53 88888.00 2012-05-22 04:49:36.750 143 12586.20 86.20 54989.53 88888.00 2012-05-22 04:49:36.875 143 12586.23 86.20 54989.50 88888.00 2012-05-22 04:49:37.000 143 12586.20 86.17 54989.47 88888.00 2012-05-22 04:49:37.125 143 12586.23 86.20 54989.47 88888.00 2012-05-22 04:49:37.250 143 12586.25 86.22 54989.50 88888.00 2012-05-22 04:49:37.375 143 12586.30 86.22 54989.50 88888.00 2012-05-22 04:49:37.500 143 12586.25 86.22 54989.50 88888.00 2012-05-22 04:49:37.625 143 12586.17 86.20 54989.47 88888.00 2012-05-22 04:49:37.750 143 12586.20 86.22 54989.50 88888.00 2012-05-22 04:49:37.875 143 12586.23 86.22 54989.50 88888.00 2012-05-22 04:49:38.000 143 12586.25 86.25 54989.47 88888.00 2012-05-22 04:49:38.125 143 12586.17 86.22 54989.47 88888.00 2012-05-22 04:49:38.250 143 12586.20 86.22 54989.43 88888.00 2012-05-22 04:49:38.375 143 12586.23 86.22 54989.43 88888.00 2012-05-22 04:49:38.500 143 12586.23 86.28 54989.45 88888.00 2012-05-22 04:49:38.625 143 12586.20 86.30 54989.43 88888.00 2012-05-22 04:49:38.750 143 12586.30 86.30 54989.43 88888.00 2012-05-22 04:49:38.875 143 12586.33 86.28 54989.45 88888.00 2012-05-22 04:49:39.000 143 12586.30 86.25 54989.43 88888.00 2012-05-22 04:49:39.125 143 12586.27 86.25 54989.43 88888.00 2012-05-22 04:49:39.250 143 12586.23 86.25 54989.43 88888.00 2012-05-22 04:49:39.375 143 12586.27 86.30 54989.43 88888.00 2012-05-22 04:49:39.500 143 12586.27 86.30 54989.43 88888.00 2012-05-22 04:49:39.625 143 12586.20 86.28 54989.43 88888.00 2012-05-22 04:49:39.750 143 12586.20 86.30 54989.40 88888.00 2012-05-22 04:49:39.875 143 12586.27 86.33 54989.43 88888.00 2012-05-22 04:49:40.000 143 12586.38 86.30 54989.40 88888.00 2012-05-22 04:49:40.125 143 12586.35 86.30 54989.40 88888.00 2012-05-22 04:49:40.250 143 12586.33 86.33 54989.40 88888.00 2012-05-22 04:49:40.375 143 12586.40 86.38 54989.43 88888.00 2012-05-22 04:49:40.500 143 12586.45 86.38 54989.40 88888.00 2012-05-22 04:49:40.625 143 12586.40 86.38 54989.40 88888.00 2012-05-22 04:49:40.750 143 12586.40 86.35 54989.38 88888.00 2012-05-22 04:49:40.875 143 12586.40 86.33 54989.38 88888.00 2012-05-22 04:49:41.000 143 12586.42 86.35 54989.38 88888.00 2012-05-22 04:49:41.125 143 12586.42 86.38 54989.38 88888.00 2012-05-22 04:49:41.250 143 12586.42 86.38 54989.38 88888.00 2012-05-22 04:49:41.375 143 12586.38 86.38 54989.35 88888.00 2012-05-22 04:49:41.500 143 12586.33 86.38 54989.35 88888.00 2012-05-22 04:49:41.625 143 12586.35 86.40 54989.38 88888.00 2012-05-22 04:49:41.750 143 12586.40 86.40 54989.38 88888.00 2012-05-22 04:49:41.875 143 12586.38 86.40 54989.38 88888.00 2012-05-22 04:49:42.000 143 12586.35 86.42 54989.35 88888.00 2012-05-22 04:49:42.125 143 12586.35 86.42 54989.35 88888.00 2012-05-22 04:49:42.250 143 12586.40 86.45 54989.35 88888.00 2012-05-22 04:49:42.375 143 12586.40 86.47 54989.35 88888.00 2012-05-22 04:49:42.500 143 12586.35 86.47 54989.35 88888.00 2012-05-22 04:49:42.625 143 12586.30 86.47 54989.35 88888.00 2012-05-22 04:49:42.750 143 12586.27 86.50 54989.35 88888.00 2012-05-22 04:49:42.875 143 12586.33 86.47 54989.35 88888.00 2012-05-22 04:49:43.000 143 12586.35 86.47 54989.35 88888.00 2012-05-22 04:49:43.125 143 12586.35 86.50 54989.38 88888.00 2012-05-22 04:49:43.250 143 12586.30 86.50 54989.35 88888.00 2012-05-22 04:49:43.375 143 12586.38 86.53 54989.32 88888.00 2012-05-22 04:49:43.500 143 12586.35 86.53 54989.32 88888.00 2012-05-22 04:49:43.625 143 12586.35 86.50 54989.30 88888.00 2012-05-22 04:49:43.750 143 12586.35 86.53 54989.30 88888.00 2012-05-22 04:49:43.875 143 12586.40 86.58 54989.32 88888.00 2012-05-22 04:49:44.000 143 12586.42 86.55 54989.32 88888.00 2012-05-22 04:49:44.125 143 12586.42 86.55 54989.35 88888.00 2012-05-22 04:49:44.250 143 12586.33 86.55 54989.30 88888.00 2012-05-22 04:49:44.375 143 12586.40 86.60 54989.32 88888.00 2012-05-22 04:49:44.500 143 12586.40 86.62 54989.32 88888.00 2012-05-22 04:49:44.625 143 12586.38 86.62 54989.28 88888.00 2012-05-22 04:49:44.750 143 12586.38 86.62 54989.30 88888.00 2012-05-22 04:49:44.875 143 12586.33 86.62 54989.30 88888.00 2012-05-22 04:49:45.000 143 12586.35 86.62 54989.28 88888.00 2012-05-22 04:49:45.125 143 12586.35 86.62 54989.28 88888.00 2012-05-22 04:49:45.250 143 12586.38 86.62 54989.28 88888.00 2012-05-22 04:49:45.375 143 12586.38 86.62 54989.25 88888.00 2012-05-22 04:49:45.500 143 12586.38 86.62 54989.25 88888.00 2012-05-22 04:49:45.625 143 12586.38 86.62 54989.22 88888.00 2012-05-22 04:49:45.750 143 12586.38 86.65 54989.25 88888.00 2012-05-22 04:49:45.875 143 12586.38 86.70 54989.25 88888.00 2012-05-22 04:49:46.000 143 12586.38 86.67 54989.25 88888.00 2012-05-22 04:49:46.125 143 12586.42 86.70 54989.22 88888.00 2012-05-22 04:49:46.250 143 12586.42 86.70 54989.22 88888.00 2012-05-22 04:49:46.375 143 12586.45 86.70 54989.22 88888.00 2012-05-22 04:49:46.500 143 12586.38 86.75 54989.22 88888.00 2012-05-22 04:49:46.625 143 12586.38 86.72 54989.22 88888.00 2012-05-22 04:49:46.750 143 12586.40 86.75 54989.22 88888.00 2012-05-22 04:49:46.875 143 12586.38 86.75 54989.22 88888.00 2012-05-22 04:49:47.000 143 12586.35 86.75 54989.20 88888.00 2012-05-22 04:49:47.125 143 12586.35 86.78 54989.22 88888.00 2012-05-22 04:49:47.250 143 12586.40 86.80 54989.22 88888.00 2012-05-22 04:49:47.375 143 12586.45 86.78 54989.20 88888.00 2012-05-22 04:49:47.500 143 12586.40 86.75 54989.18 88888.00 2012-05-22 04:49:47.625 143 12586.40 86.80 54989.18 88888.00 2012-05-22 04:49:47.750 143 12586.48 86.83 54989.20 88888.00 2012-05-22 04:49:47.875 143 12586.45 86.80 54989.20 88888.00 2012-05-22 04:49:48.000 143 12586.50 86.80 54989.18 88888.00 2012-05-22 04:49:48.125 143 12586.50 86.83 54989.15 88888.00 2012-05-22 04:49:48.250 143 12586.45 86.85 54989.18 88888.00 2012-05-22 04:49:48.375 143 12586.42 86.83 54989.18 88888.00 2012-05-22 04:49:48.500 143 12586.38 86.83 54989.18 88888.00 2012-05-22 04:49:48.625 143 12586.38 86.85 54989.15 88888.00 2012-05-22 04:49:48.750 143 12586.42 86.85 54989.15 88888.00 2012-05-22 04:49:48.875 143 12586.52 86.85 54989.18 88888.00 2012-05-22 04:49:49.000 143 12586.52 86.90 54989.20 88888.00 2012-05-22 04:49:49.125 143 12586.48 86.92 54989.25 88888.00 2012-05-22 04:49:49.250 143 12586.45 86.88 54989.18 88888.00 2012-05-22 04:49:49.375 143 12586.52 86.90 54989.15 88888.00 2012-05-22 04:49:49.500 143 12586.45 86.92 54989.18 88888.00 2012-05-22 04:49:49.625 143 12586.35 86.92 54989.18 88888.00 2012-05-22 04:49:49.750 143 12586.40 86.95 54989.15 88888.00 2012-05-22 04:49:49.875 143 12586.50 86.95 54989.15 88888.00 2012-05-22 04:49:50.000 143 12586.52 86.92 54989.15 88888.00 2012-05-22 04:49:50.125 143 12586.50 86.92 54989.12 88888.00 2012-05-22 04:49:50.250 143 12586.48 86.95 54989.15 88888.00 2012-05-22 04:49:50.375 143 12586.48 86.95 54989.18 88888.00 2012-05-22 04:49:50.500 143 12586.50 86.95 54989.15 88888.00 2012-05-22 04:49:50.625 143 12586.48 86.95 54989.12 88888.00 2012-05-22 04:49:50.750 143 12586.48 86.97 54989.15 88888.00 2012-05-22 04:49:50.875 143 12586.55 87.03 54989.15 88888.00 2012-05-22 04:49:51.000 143 12586.58 87.03 54989.20 88888.00 2012-05-22 04:49:51.125 143 12586.55 87.03 54989.18 88888.00 2012-05-22 04:49:51.250 143 12586.52 87.00 54989.15 88888.00 2012-05-22 04:49:51.375 143 12586.60 87.05 54989.18 88888.00 2012-05-22 04:49:51.500 143 12586.60 87.05 54989.18 88888.00 2012-05-22 04:49:51.625 143 12586.55 87.08 54989.15 88888.00 2012-05-22 04:49:51.750 143 12586.55 87.08 54989.15 88888.00 2012-05-22 04:49:51.875 143 12586.55 87.08 54989.15 88888.00 2012-05-22 04:49:52.000 143 12586.55 87.05 54989.12 88888.00 2012-05-22 04:49:52.125 143 12586.50 87.08 54989.15 88888.00 2012-05-22 04:49:52.250 143 12586.50 87.08 54989.15 88888.00 2012-05-22 04:49:52.375 143 12586.52 87.08 54989.12 88888.00 2012-05-22 04:49:52.500 143 12586.50 87.08 54989.07 88888.00 2012-05-22 04:49:52.625 143 12586.48 87.10 54989.10 88888.00 2012-05-22 04:49:52.750 143 12586.50 87.15 54989.12 88888.00 2012-05-22 04:49:52.875 143 12586.50 87.15 54989.12 88888.00 2012-05-22 04:49:53.000 143 12586.48 87.12 54989.12 88888.00 2012-05-22 04:49:53.125 143 12586.45 87.12 54989.10 88888.00 2012-05-22 04:49:53.250 143 12586.50 87.12 54989.12 88888.00 2012-05-22 04:49:53.375 143 12586.55 87.12 54989.12 88888.00 2012-05-22 04:49:53.500 143 12586.55 87.15 54989.15 88888.00 2012-05-22 04:49:53.625 143 12586.52 87.17 54989.12 88888.00 2012-05-22 04:49:53.750 143 12586.52 87.17 54989.07 88888.00 2012-05-22 04:49:53.875 143 12586.52 87.17 54989.05 88888.00 2012-05-22 04:49:54.000 143 12586.58 87.17 54989.07 88888.00 2012-05-22 04:49:54.125 143 12586.70 87.20 54989.10 88888.00 2012-05-22 04:49:54.250 143 12586.67 87.20 54989.07 88888.00 2012-05-22 04:49:54.375 143 12586.65 87.20 54989.07 88888.00 2012-05-22 04:49:54.500 143 12586.55 87.17 54989.07 88888.00 2012-05-22 04:49:54.625 143 12586.55 87.20 54989.07 88888.00 2012-05-22 04:49:54.750 143 12586.58 87.20 54989.05 88888.00 2012-05-22 04:49:54.875 143 12586.60 87.20 54989.05 88888.00 2012-05-22 04:49:55.000 143 12586.62 87.22 54989.07 88888.00 2012-05-22 04:49:55.125 143 12586.65 87.20 54989.07 88888.00 2012-05-22 04:49:55.250 143 12586.67 87.20 54989.07 88888.00 2012-05-22 04:49:55.375 143 12586.65 87.25 54989.05 88888.00 2012-05-22 04:49:55.500 143 12586.62 87.25 54989.05 88888.00 2012-05-22 04:49:55.625 143 12586.67 87.22 54989.03 88888.00 2012-05-22 04:49:55.750 143 12586.73 87.25 54989.05 88888.00 2012-05-22 04:49:55.875 143 12586.65 87.25 54989.05 88888.00 2012-05-22 04:49:56.000 143 12586.60 87.22 54989.07 88888.00 2012-05-22 04:49:56.125 143 12586.62 87.25 54989.05 88888.00 2012-05-22 04:49:56.250 143 12586.65 87.22 54989.05 88888.00 2012-05-22 04:49:56.375 143 12586.65 87.25 54989.03 88888.00 2012-05-22 04:49:56.500 143 12586.60 87.28 54989.05 88888.00 2012-05-22 04:49:56.625 143 12586.60 87.25 54989.05 88888.00 2012-05-22 04:49:56.750 143 12586.65 87.25 54989.03 88888.00 2012-05-22 04:49:56.875 143 12586.65 87.28 54989.00 88888.00 2012-05-22 04:49:57.000 143 12586.62 87.30 54989.03 88888.00 2012-05-22 04:49:57.125 143 12586.62 87.28 54989.05 88888.00 2012-05-22 04:49:57.250 143 12586.58 87.28 54989.05 88888.00 2012-05-22 04:49:57.375 143 12586.60 87.28 54989.05 88888.00 2012-05-22 04:49:57.500 143 12586.60 87.28 54989.03 88888.00 2012-05-22 04:49:57.625 143 12586.70 87.25 54989.03 88888.00 2012-05-22 04:49:57.750 143 12586.73 87.30 54989.03 88888.00 2012-05-22 04:49:57.875 143 12586.67 87.30 54989.07 88888.00 2012-05-22 04:49:58.000 143 12586.70 87.30 54989.03 88888.00 2012-05-22 04:49:58.125 143 12586.75 87.35 54989.03 88888.00 2012-05-22 04:49:58.250 143 12586.77 87.35 54989.03 88888.00 2012-05-22 04:49:58.375 143 12586.77 87.38 54989.05 88888.00 2012-05-22 04:49:58.500 143 12586.75 87.40 54989.05 88888.00 2012-05-22 04:49:58.625 143 12586.75 87.38 54989.05 88888.00 2012-05-22 04:49:58.750 143 12586.77 87.35 54989.03 88888.00 2012-05-22 04:49:58.875 143 12586.77 87.35 54989.00 88888.00 2012-05-22 04:49:59.000 143 12586.75 87.38 54989.00 88888.00 2012-05-22 04:49:59.125 143 12586.75 87.38 54989.03 88888.00 2012-05-22 04:49:59.250 143 12586.75 87.38 54989.00 88888.00 2012-05-22 04:49:59.375 143 12586.77 87.40 54988.97 88888.00 2012-05-22 04:49:59.500 143 12586.75 87.40 54988.95 88888.00 2012-05-22 04:49:59.625 143 12586.80 87.38 54988.95 88888.00 2012-05-22 04:49:59.750 143 12586.83 87.38 54988.97 88888.00 2012-05-22 04:49:59.875 143 12586.75 87.40 54989.00 88888.00 2012-05-22 04:50:00.000 143 12586.70 87.42 54988.97 88888.00 2012-05-22 04:50:00.125 143 12586.73 87.42 54988.97 88888.00 2012-05-22 04:50:00.250 143 12586.73 87.42 54989.00 88888.00 2012-05-22 04:50:00.375 143 12586.83 87.45 54989.00 88888.00 2012-05-22 04:50:00.500 143 12586.83 87.47 54989.03 88888.00 2012-05-22 04:50:00.625 143 12586.77 87.45 54989.03 88888.00 2012-05-22 04:50:00.750 143 12586.80 87.47 54988.97 88888.00 2012-05-22 04:50:00.875 143 12586.80 87.47 54988.97 88888.00 2012-05-22 04:50:01.000 143 12586.80 87.47 54988.95 88888.00 2012-05-22 04:50:01.125 143 12586.88 87.42 54988.95 88888.00 2012-05-22 04:50:01.250 143 12586.83 87.42 54988.95 88888.00 2012-05-22 04:50:01.375 143 12586.85 87.45 54988.95 88888.00 2012-05-22 04:50:01.500 143 12586.77 87.50 54988.95 88888.00 2012-05-22 04:50:01.625 143 12586.83 87.47 54988.93 88888.00 2012-05-22 04:50:01.750 143 12586.88 87.50 54988.93 88888.00 2012-05-22 04:50:01.875 143 12586.85 87.47 54988.90 88888.00 2012-05-22 04:50:02.000 143 12586.83 87.47 54988.90 88888.00 2012-05-22 04:50:02.125 143 12586.85 87.47 54988.93 88888.00 2012-05-22 04:50:02.250 143 12586.85 87.47 54988.93 88888.00 2012-05-22 04:50:02.375 143 12586.88 87.47 54988.93 88888.00 2012-05-22 04:50:02.500 143 12586.88 87.47 54988.93 88888.00 2012-05-22 04:50:02.625 143 12586.88 87.50 54988.95 88888.00 2012-05-22 04:50:02.750 143 12586.88 87.47 54988.93 88888.00 2012-05-22 04:50:02.875 143 12586.88 87.47 54988.90 88888.00 2012-05-22 04:50:03.000 143 12586.88 87.50 54988.90 88888.00 2012-05-22 04:50:03.125 143 12586.88 87.53 54988.93 88888.00 2012-05-22 04:50:03.250 143 12586.90 87.50 54988.93 88888.00 2012-05-22 04:50:03.375 143 12586.95 87.53 54988.93 88888.00 2012-05-22 04:50:03.500 143 12586.88 87.53 54988.90 88888.00 2012-05-22 04:50:03.625 143 12586.83 87.50 54988.90 88888.00 2012-05-22 04:50:03.750 143 12586.90 87.53 54988.93 88888.00 2012-05-22 04:50:03.875 143 12586.95 87.53 54988.93 88888.00 2012-05-22 04:50:04.000 143 12586.98 87.53 54988.90 88888.00 2012-05-22 04:50:04.125 143 12587.00 87.53 54988.90 88888.00 2012-05-22 04:50:04.250 143 12586.92 87.50 54988.90 88888.00 2012-05-22 04:50:04.375 143 12586.95 87.53 54988.90 88888.00 2012-05-22 04:50:04.500 143 12586.92 87.50 54988.88 88888.00 2012-05-22 04:50:04.625 143 12586.90 87.53 54988.88 88888.00 2012-05-22 04:50:04.750 143 12586.88 87.50 54988.88 88888.00 2012-05-22 04:50:04.875 143 12586.88 87.53 54988.88 88888.00 2012-05-22 04:50:05.000 143 12586.92 87.55 54988.85 88888.00 2012-05-22 04:50:05.125 143 12586.95 87.55 54988.85 88888.00 2012-05-22 04:50:05.250 143 12586.90 87.50 54988.85 88888.00 2012-05-22 04:50:05.375 143 12586.88 87.50 54988.85 88888.00 2012-05-22 04:50:05.500 143 12586.85 87.53 54988.82 88888.00 2012-05-22 04:50:05.625 143 12586.88 87.55 54988.85 88888.00 2012-05-22 04:50:05.750 143 12586.92 87.55 54988.85 88888.00 2012-05-22 04:50:05.875 143 12586.90 87.55 54988.85 88888.00 2012-05-22 04:50:06.000 143 12586.88 87.53 54988.85 88888.00 2012-05-22 04:50:06.125 143 12586.85 87.53 54988.88 88888.00 2012-05-22 04:50:06.250 143 12586.80 87.47 54988.85 88888.00 2012-05-22 04:50:06.375 143 12586.92 87.50 54988.85 88888.00 2012-05-22 04:50:06.500 143 12586.95 87.55 54988.85 88888.00 2012-05-22 04:50:06.625 143 12586.98 87.53 54988.85 88888.00 2012-05-22 04:50:06.750 143 12587.00 87.53 54988.82 88888.00 2012-05-22 04:50:06.875 143 12587.02 87.53 54988.82 88888.00 2012-05-22 04:50:07.000 143 12587.05 87.50 54988.80 88888.00 2012-05-22 04:50:07.125 143 12587.08 87.50 54988.80 88888.00 2012-05-22 04:50:07.250 143 12587.02 87.50 54988.82 88888.00 2012-05-22 04:50:07.375 143 12587.10 87.50 54988.82 88888.00 2012-05-22 04:50:07.500 143 12587.05 87.47 54988.82 88888.00 2012-05-22 04:50:07.625 143 12587.00 87.47 54988.82 88888.00 2012-05-22 04:50:07.750 143 12587.00 87.50 54988.82 88888.00 2012-05-22 04:50:07.875 143 12587.00 87.50 54988.80 88888.00 2012-05-22 04:50:08.000 143 12587.02 87.50 54988.80 88888.00 2012-05-22 04:50:08.125 143 12586.98 87.53 54988.80 88888.00 2012-05-22 04:50:08.250 143 12586.92 87.50 54988.80 88888.00 2012-05-22 04:50:08.375 143 12586.92 87.50 54988.82 88888.00 2012-05-22 04:50:08.500 143 12586.98 87.47 54988.80 88888.00 2012-05-22 04:50:08.625 143 12587.02 87.50 54988.80 88888.00 2012-05-22 04:50:08.750 143 12587.08 87.50 54988.80 88888.00 2012-05-22 04:50:08.875 143 12587.00 87.47 54988.80 88888.00 2012-05-22 04:50:09.000 143 12587.08 87.50 54988.78 88888.00 2012-05-22 04:50:09.125 143 12587.12 87.47 54988.78 88888.00 2012-05-22 04:50:09.250 143 12587.05 87.45 54988.80 88888.00 2012-05-22 04:50:09.375 143 12587.08 87.47 54988.80 88888.00 2012-05-22 04:50:09.500 143 12587.08 87.50 54988.78 88888.00 2012-05-22 04:50:09.625 143 12587.10 87.45 54988.78 88888.00 2012-05-22 04:50:09.750 143 12587.05 87.47 54988.78 88888.00 2012-05-22 04:50:09.875 143 12587.08 87.50 54988.80 88888.00 2012-05-22 04:50:10.000 143 12587.10 87.47 54988.75 88888.00 2012-05-22 04:50:10.125 143 12587.15 87.45 54988.75 88888.00 2012-05-22 04:50:10.250 143 12587.12 87.45 54988.78 88888.00 2012-05-22 04:50:10.375 143 12587.12 87.45 54988.75 88888.00 2012-05-22 04:50:10.500 143 12587.12 87.47 54988.72 88888.00 2012-05-22 04:50:10.625 143 12587.10 87.47 54988.72 88888.00 2012-05-22 04:50:10.750 143 12587.10 87.50 54988.75 88888.00 2012-05-22 04:50:10.875 143 12587.15 87.50 54988.75 88888.00 2012-05-22 04:50:11.000 143 12587.23 87.47 54988.70 88888.00 2012-05-22 04:50:11.125 143 12587.20 87.45 54988.72 88888.00 2012-05-22 04:50:11.250 143 12587.15 87.42 54988.72 88888.00 2012-05-22 04:50:11.375 143 12587.20 87.45 54988.72 88888.00 2012-05-22 04:50:11.500 143 12587.23 87.42 54988.75 88888.00 2012-05-22 04:50:11.625 143 12587.23 87.42 54988.70 88888.00 2012-05-22 04:50:11.750 143 12587.23 87.40 54988.70 88888.00 2012-05-22 04:50:11.875 143 12587.25 87.45 54988.68 88888.00 2012-05-22 04:50:12.000 143 12587.27 87.40 54988.65 88888.00 2012-05-22 04:50:12.125 143 12587.27 87.45 54988.70 88888.00 2012-05-22 04:50:12.250 143 12587.25 87.42 54988.70 88888.00 2012-05-22 04:50:12.375 143 12587.30 87.42 54988.72 88888.00 2012-05-22 04:50:12.500 143 12587.33 87.40 54988.70 88888.00 2012-05-22 04:50:12.625 143 12587.33 87.45 54988.70 88888.00 2012-05-22 04:50:12.750 143 12587.27 87.42 54988.70 88888.00 2012-05-22 04:50:12.875 143 12587.25 87.40 54988.68 88888.00 2012-05-22 04:50:13.000 143 12587.30 87.42 54988.65 88888.00 2012-05-22 04:50:13.125 143 12587.33 87.45 54988.62 88888.00 2012-05-22 04:50:13.250 143 12587.38 87.42 54988.62 88888.00 2012-05-22 04:50:13.375 143 12587.42 87.42 54988.60 88888.00 2012-05-22 04:50:13.500 143 12587.48 87.42 54988.60 88888.00 2012-05-22 04:50:13.625 143 12587.45 87.45 54988.60 88888.00 2012-05-22 04:50:13.750 143 12587.48 87.45 54988.57 88888.00 2012-05-22 04:50:13.875 143 12587.40 87.40 54988.60 88888.00 2012-05-22 04:50:14.000 143 12587.35 87.45 54988.60 88888.00 2012-05-22 04:50:14.125 143 12587.35 87.45 54988.60 88888.00 2012-05-22 04:50:14.250 143 12587.33 87.42 54988.57 88888.00 2012-05-22 04:50:14.375 143 12587.33 87.42 54988.57 88888.00 2012-05-22 04:50:14.500 143 12587.33 87.42 54988.60 88888.00 2012-05-22 04:50:14.625 143 12587.42 87.42 54988.55 88888.00 2012-05-22 04:50:14.750 143 12587.50 87.45 54988.57 88888.00 2012-05-22 04:50:14.875 143 12587.50 87.47 54988.60 88888.00 2012-05-22 04:50:15.000 143 12587.50 87.47 54988.60 88888.00 2012-05-22 04:50:15.125 143 12587.52 87.47 54988.60 88888.00 2012-05-22 04:50:15.250 143 12587.48 87.42 54988.57 88888.00 2012-05-22 04:50:15.375 143 12587.48 87.40 54988.57 88888.00 2012-05-22 04:50:15.500 143 12587.52 87.40 54988.57 88888.00 2012-05-22 04:50:15.625 143 12587.52 87.40 54988.57 88888.00 2012-05-22 04:50:15.750 143 12587.55 87.40 54988.53 88888.00 2012-05-22 04:50:15.875 143 12587.58 87.40 54988.53 88888.00 2012-05-22 04:50:16.000 143 12587.55 87.40 54988.50 88888.00 2012-05-22 04:50:16.125 143 12587.50 87.38 54988.53 88888.00 2012-05-22 04:50:16.250 143 12587.50 87.38 54988.53 88888.00 2012-05-22 04:50:16.375 143 12587.60 87.38 54988.50 88888.00 2012-05-22 04:50:16.500 143 12587.58 87.35 54988.50 88888.00 2012-05-22 04:50:16.625 143 12587.52 87.38 54988.50 88888.00 2012-05-22 04:50:16.750 143 12587.60 87.40 54988.53 88888.00 2012-05-22 04:50:16.875 143 12587.65 87.38 54988.53 88888.00 2012-05-22 04:50:17.000 143 12587.62 87.38 54988.50 88888.00 2012-05-22 04:50:17.125 143 12587.62 87.35 54988.53 88888.00 2012-05-22 04:50:17.250 143 12587.62 87.35 54988.53 88888.00 2012-05-22 04:50:17.375 143 12587.67 87.38 54988.50 88888.00 2012-05-22 04:50:17.500 143 12587.62 87.38 54988.50 88888.00 2012-05-22 04:50:17.625 143 12587.62 87.38 54988.50 88888.00 2012-05-22 04:50:17.750 143 12587.62 87.38 54988.47 88888.00 2012-05-22 04:50:17.875 143 12587.70 87.38 54988.47 88888.00 2012-05-22 04:50:18.000 143 12587.70 87.35 54988.47 88888.00 2012-05-22 04:50:18.125 143 12587.65 87.33 54988.47 88888.00 2012-05-22 04:50:18.250 143 12587.60 87.30 54988.50 88888.00 2012-05-22 04:50:18.375 143 12587.70 87.33 54988.50 88888.00 2012-05-22 04:50:18.500 143 12587.73 87.35 54988.50 88888.00 2012-05-22 04:50:18.625 143 12587.75 87.35 54988.50 88888.00 2012-05-22 04:50:18.750 143 12587.77 87.35 54988.45 88888.00 2012-05-22 04:50:18.875 143 12587.80 87.33 54988.43 88888.00 2012-05-22 04:50:19.000 143 12587.92 87.35 54988.40 88888.00 2012-05-22 04:50:19.125 143 12587.92 87.35 54988.47 88888.00 2012-05-22 04:50:19.250 143 12587.88 87.35 54988.47 88888.00 2012-05-22 04:50:19.375 143 12587.90 87.35 54988.47 88888.00 2012-05-22 04:50:19.500 143 12587.92 87.38 54988.45 88888.00 2012-05-22 04:50:19.625 143 12587.88 87.40 54988.43 88888.00 2012-05-22 04:50:19.750 143 12587.88 87.35 54988.43 88888.00 2012-05-22 04:50:19.875 143 12587.88 87.38 54988.43 88888.00 2012-05-22 04:50:20.000 143 12587.85 87.35 54988.45 88888.00 2012-05-22 04:50:20.125 143 12587.83 87.35 54988.43 88888.00 2012-05-22 04:50:20.250 143 12587.83 87.35 54988.43 88888.00 2012-05-22 04:50:20.375 143 12587.88 87.35 54988.38 88888.00 2012-05-22 04:50:20.500 143 12587.88 87.33 54988.40 88888.00 2012-05-22 04:50:20.625 143 12587.88 87.33 54988.43 88888.00 2012-05-22 04:50:20.750 143 12587.90 87.33 54988.43 88888.00 2012-05-22 04:50:20.875 143 12587.90 87.35 54988.38 88888.00 2012-05-22 04:50:21.000 143 12587.92 87.33 54988.38 88888.00 2012-05-22 04:50:21.125 143 12587.92 87.30 54988.38 88888.00 2012-05-22 04:50:21.250 143 12587.90 87.25 54988.38 88888.00 2012-05-22 04:50:21.375 143 12588.00 87.28 54988.38 88888.00 2012-05-22 04:50:21.500 143 12588.08 87.30 54988.35 88888.00 2012-05-22 04:50:21.625 143 12588.05 87.30 54988.35 88888.00 2012-05-22 04:50:21.750 143 12588.05 87.30 54988.38 88888.00 2012-05-22 04:50:21.875 143 12588.05 87.28 54988.38 88888.00 2012-05-22 04:50:22.000 143 12588.08 87.28 54988.38 88888.00 2012-05-22 04:50:22.125 143 12588.12 87.28 54988.32 88888.00 2012-05-22 04:50:22.250 143 12588.08 87.28 54988.32 88888.00 2012-05-22 04:50:22.375 143 12588.08 87.28 54988.35 88888.00 2012-05-22 04:50:22.500 143 12588.05 87.28 54988.35 88888.00 2012-05-22 04:50:22.625 143 12588.10 87.25 54988.32 88888.00 2012-05-22 04:50:22.750 143 12588.12 87.25 54988.38 88888.00 2012-05-22 04:50:22.875 143 12588.12 87.22 54988.35 88888.00 2012-05-22 04:50:23.000 143 12588.15 87.22 54988.32 88888.00 2012-05-22 04:50:23.125 143 12588.20 87.22 54988.35 88888.00 2012-05-22 04:50:23.250 143 12588.20 87.17 54988.38 88888.00 2012-05-22 04:50:23.375 143 12588.25 87.22 54988.38 88888.00 2012-05-22 04:50:23.500 143 12588.23 87.22 54988.35 88888.00 2012-05-22 04:50:23.625 143 12588.20 87.20 54988.30 88888.00 2012-05-22 04:50:23.750 143 12588.25 87.20 54988.32 88888.00 2012-05-22 04:50:23.875 143 12588.27 87.20 54988.30 88888.00 2012-05-22 04:50:24.000 143 12588.33 87.20 54988.32 88888.00 2012-05-22 04:50:24.125 143 12588.40 87.22 54988.35 88888.00 2012-05-22 04:50:24.250 143 12588.30 87.22 54988.28 88888.00 2012-05-22 04:50:24.375 143 12588.23 87.22 54988.28 88888.00 2012-05-22 04:50:24.500 143 12588.20 87.20 54988.28 88888.00 2012-05-22 04:50:24.625 143 12588.27 87.17 54988.28 88888.00 2012-05-22 04:50:24.750 143 12588.27 87.20 54988.28 88888.00 2012-05-22 04:50:24.875 143 12588.30 87.20 54988.25 88888.00 2012-05-22 04:50:25.000 143 12588.35 87.17 54988.28 88888.00 2012-05-22 04:50:25.125 143 12588.33 87.17 54988.25 88888.00 2012-05-22 04:50:25.250 143 12588.38 87.12 54988.30 88888.00 2012-05-22 04:50:25.375 143 12588.45 87.15 54988.22 88888.00 2012-05-22 04:50:25.500 143 12588.45 87.12 54988.22 88888.00 2012-05-22 04:50:25.625 143 12588.42 87.12 54988.22 88888.00 2012-05-22 04:50:25.750 143 12588.42 87.12 54988.22 88888.00 2012-05-22 04:50:25.875 143 12588.50 87.12 54988.25 88888.00 2012-05-22 04:50:26.000 143 12588.52 87.10 54988.30 88888.00 2012-05-22 04:50:26.125 143 12588.55 87.12 54988.28 88888.00 2012-05-22 04:50:26.250 143 12588.55 87.10 54988.28 88888.00 2012-05-22 04:50:26.375 143 12588.60 87.10 54988.28 88888.00 2012-05-22 04:50:26.500 143 12588.58 87.10 54988.25 88888.00 2012-05-22 04:50:26.625 143 12588.52 87.08 54988.25 88888.00 2012-05-22 04:50:26.750 143 12588.52 87.10 54988.22 88888.00 2012-05-22 04:50:26.875 143 12588.55 87.12 54988.22 88888.00 2012-05-22 04:50:27.000 143 12588.60 87.10 54988.25 88888.00 2012-05-22 04:50:27.125 143 12588.58 87.10 54988.25 88888.00 2012-05-22 04:50:27.250 143 12588.52 87.05 54988.22 88888.00 2012-05-22 04:50:27.375 143 12588.55 87.03 54988.18 88888.00 2012-05-22 04:50:27.500 143 12588.50 87.05 54988.20 88888.00 2012-05-22 04:50:27.625 143 12588.55 87.03 54988.20 88888.00 2012-05-22 04:50:27.750 143 12588.58 87.03 54988.20 88888.00 2012-05-22 04:50:27.875 143 12588.58 87.08 54988.20 88888.00 2012-05-22 04:50:28.000 143 12588.58 87.05 54988.12 88888.00 2012-05-22 04:50:28.125 143 12588.62 87.05 54988.18 88888.00 2012-05-22 04:50:28.250 143 12588.55 87.03 54988.18 88888.00 2012-05-22 04:50:28.375 143 12588.60 87.05 54988.15 88888.00 2012-05-22 04:50:28.500 143 12588.60 87.08 54988.15 88888.00 2012-05-22 04:50:28.625 143 12588.67 87.08 54988.18 88888.00 2012-05-22 04:50:28.750 143 12588.70 87.08 54988.18 88888.00 2012-05-22 04:50:28.875 143 12588.67 87.05 54988.15 88888.00 2012-05-22 04:50:29.000 143 12588.75 87.03 54988.18 88888.00 2012-05-22 04:50:29.125 143 12588.75 87.00 54988.20 88888.00 2012-05-22 04:50:29.250 143 12588.75 87.00 54988.18 88888.00 2012-05-22 04:50:29.375 143 12588.83 87.00 54988.15 88888.00 2012-05-22 04:50:29.500 143 12588.80 87.03 54988.15 88888.00 2012-05-22 04:50:29.625 143 12588.77 87.03 54988.12 88888.00 2012-05-22 04:50:29.750 143 12588.80 87.03 54988.15 88888.00 2012-05-22 04:50:29.875 143 12588.83 87.00 54988.18 88888.00 2012-05-22 04:50:30.000 143 12588.83 87.03 54988.15 88888.00 2012-05-22 04:50:30.125 143 12588.80 87.00 54988.12 88888.00 2012-05-22 04:50:30.250 143 12588.75 86.97 54988.15 88888.00 2012-05-22 04:50:30.375 143 12588.73 87.00 54988.15 88888.00 2012-05-22 04:50:30.500 143 12588.73 87.00 54988.12 88888.00 2012-05-22 04:50:30.625 143 12588.77 86.97 54988.10 88888.00 2012-05-22 04:50:30.750 143 12588.85 86.95 54988.10 88888.00 2012-05-22 04:50:30.875 143 12588.95 86.95 54988.10 88888.00 2012-05-22 04:50:31.000 143 12588.95 86.95 54988.10 88888.00 2012-05-22 04:50:31.125 143 12588.92 87.00 54988.12 88888.00 2012-05-22 04:50:31.250 143 12588.92 86.95 54988.12 88888.00 2012-05-22 04:50:31.375 143 12589.00 86.95 54988.10 88888.00 2012-05-22 04:50:31.500 143 12589.00 86.92 54988.05 88888.00 2012-05-22 04:50:31.625 143 12589.00 86.95 54988.07 88888.00 2012-05-22 04:50:31.750 143 12588.98 86.92 54988.10 88888.00 2012-05-22 04:50:31.875 143 12589.00 86.95 54988.10 88888.00 2012-05-22 04:50:32.000 143 12589.02 86.95 54988.07 88888.00 2012-05-22 04:50:32.125 143 12589.00 86.95 54988.07 88888.00 2012-05-22 04:50:32.250 143 12589.00 86.92 54988.05 88888.00 2012-05-22 04:50:32.375 143 12589.08 86.90 54988.05 88888.00 2012-05-22 04:50:32.500 143 12589.10 86.88 54988.05 88888.00 2012-05-22 04:50:32.625 143 12589.05 86.90 54988.05 88888.00 2012-05-22 04:50:32.750 143 12589.05 86.90 54988.05 88888.00 2012-05-22 04:50:32.875 143 12589.05 86.88 54988.05 88888.00 2012-05-22 04:50:33.000 143 12589.02 86.88 54988.05 88888.00 2012-05-22 04:50:33.125 143 12589.05 86.88 54988.03 88888.00 2012-05-22 04:50:33.250 143 12589.12 86.85 54988.05 88888.00 2012-05-22 04:50:33.375 143 12589.20 86.85 54988.03 88888.00 2012-05-22 04:50:33.500 143 12589.15 86.88 54988.00 88888.00 2012-05-22 04:50:33.625 143 12589.10 86.88 54988.00 88888.00 2012-05-22 04:50:33.750 143 12589.08 86.90 54988.00 88888.00 2012-05-22 04:50:33.875 143 12589.15 86.88 54988.03 88888.00 2012-05-22 04:50:34.000 143 12589.23 86.85 54988.00 88888.00 2012-05-22 04:50:34.125 143 12589.23 86.85 54988.00 88888.00 2012-05-22 04:50:34.250 143 12589.27 86.88 54987.97 88888.00 2012-05-22 04:50:34.375 143 12589.30 86.85 54987.95 88888.00 2012-05-22 04:50:34.500 143 12589.30 86.83 54987.95 88888.00 2012-05-22 04:50:34.625 143 12589.33 86.83 54987.97 88888.00 2012-05-22 04:50:34.750 143 12589.30 86.85 54988.00 88888.00 2012-05-22 04:50:34.875 143 12589.35 86.85 54987.97 88888.00 2012-05-22 04:50:35.000 143 12589.33 86.83 54987.95 88888.00 2012-05-22 04:50:35.125 143 12589.33 86.85 54987.97 88888.00 2012-05-22 04:50:35.250 143 12589.33 86.85 54987.97 88888.00 2012-05-22 04:50:35.375 143 12589.35 86.85 54987.95 88888.00 2012-05-22 04:50:35.500 143 12589.30 86.83 54987.93 88888.00 2012-05-22 04:50:35.625 143 12589.35 86.85 54987.93 88888.00 2012-05-22 04:50:35.750 143 12589.40 86.83 54987.93 88888.00 2012-05-22 04:50:35.875 143 12589.42 86.83 54987.95 88888.00 2012-05-22 04:50:36.000 143 12589.38 86.85 54987.95 88888.00 2012-05-22 04:50:36.125 143 12589.40 86.83 54987.97 88888.00 2012-05-22 04:50:36.250 143 12589.40 86.83 54987.95 88888.00 2012-05-22 04:50:36.375 143 12589.48 86.83 54987.95 88888.00 2012-05-22 04:50:36.500 143 12589.52 86.85 54987.93 88888.00 2012-05-22 04:50:36.625 143 12589.52 86.80 54987.93 88888.00 2012-05-22 04:50:36.750 143 12589.48 86.78 54987.93 88888.00 2012-05-22 04:50:36.875 143 12589.50 86.78 54987.88 88888.00 2012-05-22 04:50:37.000 143 12589.50 86.80 54987.88 88888.00 2012-05-22 04:50:37.125 143 12589.55 86.80 54987.90 88888.00 2012-05-22 04:50:37.250 143 12589.55 86.80 54987.90 88888.00 2012-05-22 04:50:37.375 143 12589.62 86.80 54987.90 88888.00 2012-05-22 04:50:37.500 143 12589.60 86.80 54987.93 88888.00 2012-05-22 04:50:37.625 143 12589.60 86.78 54987.88 88888.00 2012-05-22 04:50:37.750 143 12589.58 86.78 54987.88 88888.00 2012-05-22 04:50:37.875 143 12589.58 86.78 54987.88 88888.00 2012-05-22 04:50:38.000 143 12589.58 86.78 54987.88 88888.00 2012-05-22 04:50:38.125 143 12589.60 86.72 54987.90 88888.00 2012-05-22 04:50:38.250 143 12589.58 86.72 54987.88 88888.00 2012-05-22 04:50:38.375 143 12589.60 86.72 54987.88 88888.00 2012-05-22 04:50:38.500 143 12589.60 86.72 54987.88 88888.00 2012-05-22 04:50:38.625 143 12589.65 86.78 54987.90 88888.00 2012-05-22 04:50:38.750 143 12589.65 86.78 54987.90 88888.00 2012-05-22 04:50:38.875 143 12589.67 86.75 54987.88 88888.00 2012-05-22 04:50:39.000 143 12589.67 86.72 54987.90 88888.00 2012-05-22 04:50:39.125 143 12589.67 86.70 54987.88 88888.00 2012-05-22 04:50:39.250 143 12589.70 86.72 54987.85 88888.00 2012-05-22 04:50:39.375 143 12589.73 86.75 54987.82 88888.00 2012-05-22 04:50:39.500 143 12589.65 86.80 54987.88 88888.00 2012-05-22 04:50:39.625 143 12589.67 86.75 54987.85 88888.00 2012-05-22 04:50:39.750 143 12589.75 86.72 54987.82 88888.00 2012-05-22 04:50:39.875 143 12589.80 86.72 54987.80 88888.00 2012-05-22 04:50:40.000 143 12589.80 86.70 54987.80 88888.00 2012-05-22 04:50:40.125 143 12589.83 86.67 54987.80 88888.00 2012-05-22 04:50:40.250 143 12589.85 86.70 54987.80 88888.00 2012-05-22 04:50:40.375 143 12589.90 86.70 54987.82 88888.00 2012-05-22 04:50:40.500 143 12589.85 86.67 54987.82 88888.00 2012-05-22 04:50:40.625 143 12589.85 86.67 54987.78 88888.00 2012-05-22 04:50:40.750 143 12589.90 86.65 54987.78 88888.00 2012-05-22 04:50:40.875 143 12589.90 86.65 54987.78 88888.00 2012-05-22 04:50:41.000 143 12589.83 86.62 54987.75 88888.00 2012-05-22 04:50:41.125 143 12589.85 86.62 54987.80 88888.00 2012-05-22 04:50:41.250 143 12589.92 86.60 54987.80 88888.00 2012-05-22 04:50:41.375 143 12589.98 86.60 54987.80 88888.00 2012-05-22 04:50:41.500 143 12589.92 86.60 54987.78 88888.00 2012-05-22 04:50:41.625 143 12589.90 86.62 54987.78 88888.00 2012-05-22 04:50:41.750 143 12589.92 86.65 54987.82 88888.00 2012-05-22 04:50:41.875 143 12589.92 86.60 54987.75 88888.00 2012-05-22 04:50:42.000 143 12589.90 86.60 54987.72 88888.00 2012-05-22 04:50:42.125 143 12589.92 86.58 54987.75 88888.00 2012-05-22 04:50:42.250 143 12589.95 86.58 54987.75 88888.00 2012-05-22 04:50:42.375 143 12590.02 86.60 54987.75 88888.00 2012-05-22 04:50:42.500 143 12590.02 86.65 54987.75 88888.00 2012-05-22 04:50:42.625 143 12590.02 86.62 54987.72 88888.00 2012-05-22 04:50:42.750 143 12590.02 86.62 54987.75 88888.00 2012-05-22 04:50:42.875 143 12590.00 86.62 54987.75 88888.00 2012-05-22 04:50:43.000 143 12590.00 86.62 54987.72 88888.00 2012-05-22 04:50:43.125 143 12590.00 86.60 54987.78 88888.00 2012-05-22 04:50:43.250 143 12589.92 86.58 54987.78 88888.00 2012-05-22 04:50:43.375 143 12589.95 86.60 54987.72 88888.00 2012-05-22 04:50:43.500 143 12590.00 86.60 54987.72 88888.00 2012-05-22 04:50:43.625 143 12590.10 86.60 54987.72 88888.00 2012-05-22 04:50:43.750 143 12590.10 86.60 54987.70 88888.00 2012-05-22 04:50:43.875 143 12590.10 86.62 54987.68 88888.00 2012-05-22 04:50:44.000 143 12590.12 86.60 54987.68 88888.00 2012-05-22 04:50:44.125 143 12590.08 86.60 54987.70 88888.00 2012-05-22 04:50:44.250 143 12590.05 86.60 54987.68 88888.00 2012-05-22 04:50:44.375 143 12590.02 86.60 54987.65 88888.00 2012-05-22 04:50:44.500 143 12590.08 86.58 54987.68 88888.00 2012-05-22 04:50:44.625 143 12590.12 86.58 54987.68 88888.00 2012-05-22 04:50:44.750 143 12590.17 86.58 54987.68 88888.00 2012-05-22 04:50:44.875 143 12590.17 86.58 54987.68 88888.00 2012-05-22 04:50:45.000 143 12590.20 86.55 54987.65 88888.00 2012-05-22 04:50:45.125 143 12590.17 86.55 54987.68 88888.00 2012-05-22 04:50:45.250 143 12590.20 86.55 54987.65 88888.00 2012-05-22 04:50:45.375 143 12590.23 86.58 54987.65 88888.00 2012-05-22 04:50:45.500 143 12590.25 86.58 54987.62 88888.00 2012-05-22 04:50:45.625 143 12590.27 86.58 54987.62 88888.00 2012-05-22 04:50:45.750 143 12590.30 86.60 54987.65 88888.00 2012-05-22 04:50:45.875 143 12590.23 86.55 54987.60 88888.00 2012-05-22 04:50:46.000 143 12590.17 86.53 54987.60 88888.00 2012-05-22 04:50:46.125 143 12590.20 86.50 54987.60 88888.00 2012-05-22 04:50:46.250 143 12590.20 86.55 54987.60 88888.00 2012-05-22 04:50:46.375 143 12590.20 86.58 54987.60 88888.00 2012-05-22 04:50:46.500 143 12590.20 86.58 54987.57 88888.00 2012-05-22 04:50:46.625 143 12590.25 86.53 54987.57 88888.00 2012-05-22 04:50:46.750 143 12590.35 86.53 54987.57 88888.00 2012-05-22 04:50:46.875 143 12590.35 86.53 54987.57 88888.00 2012-05-22 04:50:47.000 143 12590.25 86.55 54987.57 88888.00 2012-05-22 04:50:47.125 143 12590.25 86.53 54987.57 88888.00 2012-05-22 04:50:47.250 143 12590.25 86.50 54987.57 88888.00 2012-05-22 04:50:47.375 143 12590.33 86.55 54987.57 88888.00 2012-05-22 04:50:47.500 143 12590.35 86.55 54987.57 88888.00 2012-05-22 04:50:47.625 143 12590.33 86.53 54987.55 88888.00 2012-05-22 04:50:47.750 143 12590.23 86.50 54987.57 88888.00 2012-05-22 04:50:47.875 143 12590.25 86.53 54987.57 88888.00 2012-05-22 04:50:48.000 143 12590.38 86.50 54987.55 88888.00 2012-05-22 04:50:48.125 143 12590.42 86.50 54987.57 88888.00 2012-05-22 04:50:48.250 143 12590.35 86.50 54987.57 88888.00 2012-05-22 04:50:48.375 143 12590.33 86.50 54987.57 88888.00 2012-05-22 04:50:48.500 143 12590.33 86.47 54987.55 88888.00 2012-05-22 04:50:48.625 143 12590.38 86.47 54987.53 88888.00 2012-05-22 04:50:48.750 143 12590.40 86.47 54987.53 88888.00 2012-05-22 04:50:48.875 143 12590.38 86.47 54987.50 88888.00 2012-05-22 04:50:49.000 143 12590.38 86.47 54987.50 88888.00 2012-05-22 04:50:49.125 143 12590.38 86.45 54987.50 88888.00 2012-05-22 04:50:49.250 143 12590.35 86.50 54987.53 88888.00 2012-05-22 04:50:49.375 143 12590.40 86.50 54987.53 88888.00 2012-05-22 04:50:49.500 143 12590.40 86.47 54987.50 88888.00 2012-05-22 04:50:49.625 143 12590.42 86.45 54987.50 88888.00 2012-05-22 04:50:49.750 143 12590.40 86.45 54987.50 88888.00 2012-05-22 04:50:49.875 143 12590.42 86.47 54987.50 88888.00 2012-05-22 04:50:50.000 143 12590.45 86.45 54987.50 88888.00 2012-05-22 04:50:50.125 143 12590.42 86.42 54987.50 88888.00 2012-05-22 04:50:50.250 143 12590.45 86.42 54987.47 88888.00 2012-05-22 04:50:50.375 143 12590.50 86.42 54987.47 88888.00 2012-05-22 04:50:50.500 143 12590.50 86.42 54987.47 88888.00 2012-05-22 04:50:50.625 143 12590.48 86.40 54987.47 88888.00 2012-05-22 04:50:50.750 143 12590.40 86.40 54987.47 88888.00 2012-05-22 04:50:50.875 143 12590.38 86.40 54987.47 88888.00 2012-05-22 04:50:51.000 143 12590.40 86.40 54987.47 88888.00 2012-05-22 04:50:51.125 143 12590.42 86.38 54987.47 88888.00 2012-05-22 04:50:51.250 143 12590.40 86.38 54987.47 88888.00 2012-05-22 04:50:51.375 143 12590.48 86.38 54987.47 88888.00 2012-05-22 04:50:51.500 143 12590.50 86.35 54987.45 88888.00 2012-05-22 04:50:51.625 143 12590.52 86.35 54987.45 88888.00 2012-05-22 04:50:51.750 143 12590.52 86.35 54987.45 88888.00 2012-05-22 04:50:51.875 143 12590.58 86.38 54987.45 88888.00 2012-05-22 04:50:52.000 143 12590.60 86.35 54987.40 88888.00 2012-05-22 04:50:52.125 143 12590.58 86.33 54987.43 88888.00 2012-05-22 04:50:52.250 143 12590.55 86.30 54987.45 88888.00 2012-05-22 04:50:52.375 143 12590.62 86.33 54987.40 88888.00 2012-05-22 04:50:52.500 143 12590.60 86.30 54987.40 88888.00 2012-05-22 04:50:52.625 143 12590.55 86.33 54987.43 88888.00 2012-05-22 04:50:52.750 143 12590.58 86.33 54987.43 88888.00 2012-05-22 04:50:52.875 143 12590.60 86.30 54987.40 88888.00 2012-05-22 04:50:53.000 143 12590.60 86.28 54987.38 88888.00 2012-05-22 04:50:53.125 143 12590.67 86.28 54987.40 88888.00 2012-05-22 04:50:53.250 143 12590.65 86.25 54987.43 88888.00 2012-05-22 04:50:53.375 143 12590.67 86.25 54987.40 88888.00 2012-05-22 04:50:53.500 143 12590.73 86.25 54987.40 88888.00 2012-05-22 04:50:53.625 143 12590.75 86.22 54987.38 88888.00 2012-05-22 04:50:53.750 143 12590.75 86.22 54987.40 88888.00 2012-05-22 04:50:53.875 143 12590.73 86.22 54987.40 88888.00 2012-05-22 04:50:54.000 143 12590.75 86.17 54987.38 88888.00 2012-05-22 04:50:54.125 143 12590.73 86.15 54987.35 88888.00 2012-05-22 04:50:54.250 143 12590.62 86.17 54987.38 88888.00 2012-05-22 04:50:54.375 143 12590.70 86.22 54987.38 88888.00 2012-05-22 04:50:54.500 143 12590.70 86.20 54987.38 88888.00 2012-05-22 04:50:54.625 143 12590.70 86.20 54987.38 88888.00 2012-05-22 04:50:54.750 143 12590.73 86.15 54987.35 88888.00 2012-05-22 04:50:54.875 143 12590.80 86.12 54987.35 88888.00 2012-05-22 04:50:55.000 143 12590.85 86.15 54987.35 88888.00 2012-05-22 04:50:55.125 143 12590.85 86.20 54987.38 88888.00 2012-05-22 04:50:55.250 143 12590.85 86.12 54987.35 88888.00 2012-05-22 04:50:55.375 143 12590.83 86.15 54987.30 88888.00 2012-05-22 04:50:55.500 143 12590.83 86.17 54987.32 88888.00 2012-05-22 04:50:55.625 143 12590.85 86.17 54987.32 88888.00 2012-05-22 04:50:55.750 143 12590.83 86.12 54987.32 88888.00 2012-05-22 04:50:55.875 143 12590.80 86.10 54987.32 88888.00 2012-05-22 04:50:56.000 143 12590.83 86.12 54987.30 88888.00 2012-05-22 04:50:56.125 143 12590.85 86.12 54987.35 88888.00 2012-05-22 04:50:56.250 143 12590.88 86.10 54987.35 88888.00 2012-05-22 04:50:56.375 143 12590.95 86.12 54987.30 88888.00 2012-05-22 04:50:56.500 143 12590.92 86.10 54987.30 88888.00 2012-05-22 04:50:56.625 143 12590.95 86.08 54987.28 88888.00 2012-05-22 04:50:56.750 143 12591.00 86.05 54987.28 88888.00 2012-05-22 04:50:56.875 143 12591.02 86.05 54987.30 88888.00 2012-05-22 04:50:57.000 143 12591.02 86.05 54987.30 88888.00 2012-05-22 04:50:57.125 143 12591.02 86.05 54987.28 88888.00 2012-05-22 04:50:57.250 143 12590.95 86.05 54987.25 88888.00 2012-05-22 04:50:57.375 143 12591.05 86.08 54987.28 88888.00 2012-05-22 04:50:57.500 143 12591.10 86.08 54987.28 88888.00 2012-05-22 04:50:57.625 143 12591.08 86.03 54987.28 88888.00 2012-05-22 04:50:57.750 143 12591.05 86.03 54987.28 88888.00 2012-05-22 04:50:57.875 143 12591.00 86.03 54987.25 88888.00 2012-05-22 04:50:58.000 143 12590.98 86.00 54987.22 88888.00 2012-05-22 04:50:58.125 143 12591.00 86.03 54987.25 88888.00 2012-05-22 04:50:58.250 143 12591.00 86.00 54987.22 88888.00 2012-05-22 04:50:58.375 143 12591.10 86.03 54987.20 88888.00 2012-05-22 04:50:58.500 143 12591.10 86.03 54987.22 88888.00 2012-05-22 04:50:58.625 143 12591.05 86.00 54987.25 88888.00 2012-05-22 04:50:58.750 143 12591.02 85.97 54987.25 88888.00 2012-05-22 04:50:58.875 143 12591.05 85.97 54987.22 88888.00 2012-05-22 04:50:59.000 143 12591.12 85.97 54987.20 88888.00 2012-05-22 04:50:59.125 143 12591.17 86.00 54987.20 88888.00 2012-05-22 04:50:59.250 143 12591.15 85.95 54987.20 88888.00 2012-05-22 04:50:59.375 143 12591.20 85.97 54987.18 88888.00 2012-05-22 04:50:59.500 143 12591.23 85.95 54987.18 88888.00 2012-05-22 04:50:59.625 143 12591.25 85.95 54987.20 88888.00 2012-05-22 04:50:59.750 143 12591.25 85.92 54987.20 88888.00 2012-05-22 04:50:59.875 143 12591.23 85.90 54987.18 88888.00 2012-05-22 04:51:00.000 143 12591.20 85.90 54987.18 88888.00 2012-05-22 04:51:00.125 143 12591.15 85.90 54987.18 88888.00 2012-05-22 04:51:00.250 143 12591.15 85.92 54987.20 88888.00 2012-05-22 04:51:00.375 143 12591.15 85.95 54987.22 88888.00 2012-05-22 04:51:00.500 143 12591.17 85.90 54987.18 88888.00 2012-05-22 04:51:00.625 143 12591.23 85.90 54987.18 88888.00 2012-05-22 04:51:00.750 143 12591.23 85.92 54987.15 88888.00 2012-05-22 04:51:00.875 143 12591.23 85.90 54987.15 88888.00 2012-05-22 04:51:01.000 143 12591.23 85.88 54987.10 88888.00 2012-05-22 04:51:01.125 143 12591.23 85.88 54987.12 88888.00 2012-05-22 04:51:01.250 143 12591.20 85.88 54987.12 88888.00 2012-05-22 04:51:01.375 143 12591.23 85.88 54987.12 88888.00 2012-05-22 04:51:01.500 143 12591.23 85.88 54987.12 88888.00 2012-05-22 04:51:01.625 143 12591.27 85.83 54987.12 88888.00 2012-05-22 04:51:01.750 143 12591.27 85.85 54987.12 88888.00 2012-05-22 04:51:01.875 143 12591.25 85.88 54987.12 88888.00 2012-05-22 04:51:02.000 143 12591.27 85.88 54987.10 88888.00 2012-05-22 04:51:02.125 143 12591.27 85.88 54987.07 88888.00 2012-05-22 04:51:02.250 143 12591.25 85.85 54987.10 88888.00 2012-05-22 04:51:02.375 143 12591.25 85.83 54987.10 88888.00 2012-05-22 04:51:02.500 143 12591.23 85.85 54987.10 88888.00 2012-05-22 04:51:02.625 143 12591.30 85.85 54987.10 88888.00 2012-05-22 04:51:02.750 143 12591.30 85.83 54987.10 88888.00 2012-05-22 04:51:02.875 143 12591.27 85.85 54987.10 88888.00 2012-05-22 04:51:03.000 143 12591.33 85.80 54987.05 88888.00 2012-05-22 04:51:03.125 143 12591.38 85.80 54987.05 88888.00 2012-05-22 04:51:03.250 143 12591.27 85.78 54987.07 88888.00 2012-05-22 04:51:03.375 143 12591.30 85.78 54987.05 88888.00 2012-05-22 04:51:03.500 143 12591.40 85.75 54987.07 88888.00 2012-05-22 04:51:03.625 143 12591.45 85.75 54987.07 88888.00 2012-05-22 04:51:03.750 143 12591.45 85.75 54987.03 88888.00 2012-05-22 04:51:03.875 143 12591.45 85.75 54987.05 88888.00 2012-05-22 04:51:04.000 143 12591.48 85.70 54987.00 88888.00 2012-05-22 04:51:04.125 143 12591.50 85.70 54986.97 88888.00 2012-05-22 04:51:04.250 143 12591.45 85.67 54986.97 88888.00 2012-05-22 04:51:04.375 143 12591.45 85.70 54986.97 88888.00 2012-05-22 04:51:04.500 143 12591.42 85.70 54986.97 88888.00 2012-05-22 04:51:04.625 143 12591.42 85.67 54987.03 88888.00 2012-05-22 04:51:04.750 143 12591.45 85.67 54987.03 88888.00 2012-05-22 04:51:04.875 143 12591.42 85.65 54986.97 88888.00 2012-05-22 04:51:05.000 143 12591.50 85.65 54986.97 88888.00 2012-05-22 04:51:05.125 143 12591.50 85.65 54987.00 88888.00 2012-05-22 04:51:05.250 143 12591.50 85.65 54987.03 88888.00 2012-05-22 04:51:05.375 143 12591.55 85.62 54986.97 88888.00 2012-05-22 04:51:05.500 143 12591.55 85.62 54986.93 88888.00 2012-05-22 04:51:05.625 143 12591.58 85.60 54986.95 88888.00 2012-05-22 04:51:05.750 143 12591.55 85.60 54986.97 88888.00 2012-05-22 04:51:05.875 143 12591.55 85.58 54986.97 88888.00 2012-05-22 04:51:06.000 143 12591.55 85.58 54986.95 88888.00 2012-05-22 04:51:06.125 143 12591.55 85.55 54986.95 88888.00 2012-05-22 04:51:06.250 143 12591.58 85.53 54986.93 88888.00 2012-05-22 04:51:06.375 143 12591.62 85.53 54986.93 88888.00 2012-05-22 04:51:06.500 143 12591.62 85.55 54986.88 88888.00 2012-05-22 04:51:06.625 143 12591.67 85.55 54986.93 88888.00 2012-05-22 04:51:06.750 143 12591.70 85.55 54986.95 88888.00 2012-05-22 04:51:06.875 143 12591.73 85.53 54986.90 88888.00 2012-05-22 04:51:07.000 143 12591.67 85.50 54986.88 88888.00 2012-05-22 04:51:07.125 143 12591.67 85.53 54986.85 88888.00 2012-05-22 04:51:07.250 143 12591.67 85.50 54986.82 88888.00 2012-05-22 04:51:07.375 143 12591.75 85.53 54986.82 88888.00 2012-05-22 04:51:07.500 143 12591.75 85.50 54986.85 88888.00 2012-05-22 04:51:07.625 143 12591.75 85.50 54986.88 88888.00 2012-05-22 04:51:07.750 143 12591.73 85.47 54986.85 88888.00 2012-05-22 04:51:07.875 143 12591.70 85.47 54986.82 88888.00 2012-05-22 04:51:08.000 143 12591.73 85.47 54986.82 88888.00 2012-05-22 04:51:08.125 143 12591.77 85.47 54986.85 88888.00 2012-05-22 04:51:08.250 143 12591.75 85.50 54986.85 88888.00 2012-05-22 04:51:08.375 143 12591.75 85.50 54986.82 88888.00 2012-05-22 04:51:08.500 143 12591.80 85.45 54986.82 88888.00 2012-05-22 04:51:08.625 143 12591.88 85.47 54986.82 88888.00 2012-05-22 04:51:08.750 143 12591.88 85.50 54986.82 88888.00 2012-05-22 04:51:08.875 143 12591.85 85.47 54986.80 88888.00 2012-05-22 04:51:09.000 143 12591.83 85.45 54986.78 88888.00 2012-05-22 04:51:09.125 143 12591.88 85.42 54986.78 88888.00 2012-05-22 04:51:09.250 143 12591.90 85.42 54986.80 88888.00 2012-05-22 04:51:09.375 143 12591.92 85.45 54986.78 88888.00 2012-05-22 04:51:09.500 143 12591.92 85.47 54986.80 88888.00 2012-05-22 04:51:09.625 143 12591.95 85.47 54986.78 88888.00 2012-05-22 04:51:09.750 143 12591.95 85.47 54986.78 88888.00 2012-05-22 04:51:09.875 143 12591.98 85.45 54986.75 88888.00 2012-05-22 04:51:10.000 143 12592.00 85.40 54986.75 88888.00 2012-05-22 04:51:10.125 143 12592.00 85.42 54986.78 88888.00 2012-05-22 04:51:10.250 143 12591.98 85.40 54986.78 88888.00 2012-05-22 04:51:10.375 143 12592.02 85.42 54986.75 88888.00 2012-05-22 04:51:10.500 143 12592.05 85.42 54986.75 88888.00 2012-05-22 04:51:10.625 143 12592.05 85.42 54986.75 88888.00 2012-05-22 04:51:10.750 143 12592.08 85.40 54986.72 88888.00 2012-05-22 04:51:10.875 143 12592.08 85.40 54986.70 88888.00 2012-05-22 04:51:11.000 143 12592.08 85.40 54986.65 88888.00 2012-05-22 04:51:11.125 143 12592.05 85.40 54986.72 88888.00 2012-05-22 04:51:11.250 143 12592.05 85.40 54986.70 88888.00 2012-05-22 04:51:11.375 143 12592.10 85.40 54986.68 88888.00 2012-05-22 04:51:11.500 143 12592.20 85.38 54986.65 88888.00 2012-05-22 04:51:11.625 143 12592.20 85.35 54986.65 88888.00 2012-05-22 04:51:11.750 143 12592.17 85.33 54986.65 88888.00 2012-05-22 04:51:11.875 143 12592.17 85.33 54986.62 88888.00 2012-05-22 04:51:12.000 143 12592.17 85.33 54986.62 88888.00 2012-05-22 04:51:12.125 143 12592.15 85.35 54986.62 88888.00 2012-05-22 04:51:12.250 143 12592.08 85.38 54986.65 88888.00 2012-05-22 04:51:12.375 143 12592.15 85.38 54986.60 88888.00 2012-05-22 04:51:12.500 143 12592.23 85.38 54986.57 88888.00 2012-05-22 04:51:12.625 143 12592.23 85.35 54986.57 88888.00 2012-05-22 04:51:12.750 143 12592.25 85.38 54986.60 88888.00 2012-05-22 04:51:12.875 143 12592.30 85.35 54986.60 88888.00 2012-05-22 04:51:13.000 143 12592.33 85.35 54986.55 88888.00 2012-05-22 04:51:13.125 143 12592.25 85.38 54986.55 88888.00 2012-05-22 04:51:13.250 143 12592.17 85.33 54986.57 88888.00 2012-05-22 04:51:13.375 143 12592.23 85.33 54986.57 88888.00 2012-05-22 04:51:13.500 143 12592.25 85.33 54986.55 88888.00 2012-05-22 04:51:13.625 143 12592.27 85.30 54986.55 88888.00 2012-05-22 04:51:13.750 143 12592.33 85.33 54986.55 88888.00 2012-05-22 04:51:13.875 143 12592.25 85.30 54986.55 88888.00 2012-05-22 04:51:14.000 143 12592.25 85.30 54986.55 88888.00 2012-05-22 04:51:14.125 143 12592.30 85.35 54986.53 88888.00 2012-05-22 04:51:14.250 143 12592.27 85.30 54986.55 88888.00 2012-05-22 04:51:14.375 143 12592.30 85.30 54986.50 88888.00 2012-05-22 04:51:14.500 143 12592.23 85.30 54986.50 88888.00 2012-05-22 04:51:14.625 143 12592.27 85.30 54986.50 88888.00 2012-05-22 04:51:14.750 143 12592.38 85.30 54986.50 88888.00 2012-05-22 04:51:14.875 143 12592.38 85.30 54986.47 88888.00 2012-05-22 04:51:15.000 143 12592.33 85.25 54986.47 88888.00 2012-05-22 04:51:15.125 143 12592.27 85.25 54986.47 88888.00 2012-05-22 04:51:15.250 143 12592.30 85.22 54986.45 88888.00 2012-05-22 04:51:15.375 143 12592.35 85.22 54986.47 88888.00 2012-05-22 04:51:15.500 143 12592.40 85.25 54986.47 88888.00 2012-05-22 04:51:15.625 143 12592.40 85.28 54986.45 88888.00 2012-05-22 04:51:15.750 143 12592.40 85.25 54986.45 88888.00 2012-05-22 04:51:15.875 143 12592.40 85.22 54986.45 88888.00 2012-05-22 04:51:16.000 143 12592.48 85.22 54986.43 88888.00 2012-05-22 04:51:16.125 143 12592.52 85.22 54986.43 88888.00 2012-05-22 04:51:16.250 143 12592.50 85.25 54986.45 88888.00 2012-05-22 04:51:16.375 143 12592.50 85.22 54986.45 88888.00 2012-05-22 04:51:16.500 143 12592.45 85.20 54986.40 88888.00 2012-05-22 04:51:16.625 143 12592.45 85.17 54986.40 88888.00 2012-05-22 04:51:16.750 143 12592.48 85.20 54986.40 88888.00 2012-05-22 04:51:16.875 143 12592.52 85.20 54986.38 88888.00 2012-05-22 04:51:17.000 143 12592.55 85.25 54986.40 88888.00 2012-05-22 04:51:17.125 143 12592.60 85.22 54986.43 88888.00 2012-05-22 04:51:17.250 143 12592.65 85.20 54986.40 88888.00 2012-05-22 04:51:17.375 143 12592.67 85.17 54986.38 88888.00 2012-05-22 04:51:17.500 143 12592.60 85.20 54986.38 88888.00 2012-05-22 04:51:17.625 143 12592.60 85.22 54986.35 88888.00 2012-05-22 04:51:17.750 143 12592.58 85.20 54986.35 88888.00 2012-05-22 04:51:17.875 143 12592.62 85.20 54986.35 88888.00 2012-05-22 04:51:18.000 143 12592.67 85.15 54986.30 88888.00 2012-05-22 04:51:18.125 143 12592.73 85.17 54986.35 88888.00 2012-05-22 04:51:18.250 143 12592.73 85.17 54986.35 88888.00 2012-05-22 04:51:18.375 143 12592.77 85.17 54986.32 88888.00 2012-05-22 04:51:18.500 143 12592.77 85.17 54986.30 88888.00 2012-05-22 04:51:18.625 143 12592.75 85.17 54986.28 88888.00 2012-05-22 04:51:18.750 143 12592.77 85.20 54986.28 88888.00 2012-05-22 04:51:18.875 143 12592.77 85.20 54986.28 88888.00 2012-05-22 04:51:19.000 143 12592.77 85.17 54986.25 88888.00 2012-05-22 04:51:19.125 143 12592.77 85.22 54986.28 88888.00 2012-05-22 04:51:19.250 143 12592.75 85.17 54986.28 88888.00 2012-05-22 04:51:19.375 143 12592.83 85.17 54986.22 88888.00 2012-05-22 04:51:19.500 143 12592.83 85.17 54986.20 88888.00 2012-05-22 04:51:19.625 143 12592.80 85.17 54986.20 88888.00 2012-05-22 04:51:19.750 143 12592.83 85.17 54986.22 88888.00 2012-05-22 04:51:19.875 143 12592.83 85.20 54986.22 88888.00 2012-05-22 04:51:20.000 143 12592.80 85.22 54986.22 88888.00 2012-05-22 04:51:20.125 143 12592.77 85.22 54986.22 88888.00 2012-05-22 04:51:20.250 143 12592.75 85.20 54986.20 88888.00 2012-05-22 04:51:20.375 143 12592.80 85.20 54986.20 88888.00 2012-05-22 04:51:20.500 143 12592.83 85.20 54986.20 88888.00 2012-05-22 04:51:20.625 143 12592.90 85.22 54986.20 88888.00 2012-05-22 04:51:20.750 143 12592.90 85.25 54986.20 88888.00 2012-05-22 04:51:20.875 143 12592.92 85.25 54986.20 88888.00 2012-05-22 04:51:21.000 143 12592.90 85.22 54986.18 88888.00 2012-05-22 04:51:21.125 143 12592.85 85.22 54986.15 88888.00 2012-05-22 04:51:21.250 143 12592.85 85.22 54986.15 88888.00 2012-05-22 04:51:21.375 143 12592.92 85.22 54986.15 88888.00 2012-05-22 04:51:21.500 143 12592.85 85.25 54986.15 88888.00 2012-05-22 04:51:21.625 143 12592.88 85.22 54986.12 88888.00 2012-05-22 04:51:21.750 143 12592.92 85.22 54986.12 88888.00 2012-05-22 04:51:21.875 143 12592.95 85.22 54986.10 88888.00 2012-05-22 04:51:22.000 143 12592.95 85.22 54986.10 88888.00 2012-05-22 04:51:22.125 143 12592.95 85.30 54986.10 88888.00 2012-05-22 04:51:22.250 143 12592.90 85.25 54986.07 88888.00 2012-05-22 04:51:22.375 143 12592.95 85.28 54986.07 88888.00 2012-05-22 04:51:22.500 143 12592.95 85.28 54986.07 88888.00 2012-05-22 04:51:22.625 143 12593.05 85.25 54986.07 88888.00 2012-05-22 04:51:22.750 143 12593.05 85.25 54986.07 88888.00 2012-05-22 04:51:22.875 143 12593.00 85.28 54986.05 88888.00 2012-05-22 04:51:23.000 143 12593.00 85.28 54986.07 88888.00 2012-05-22 04:51:23.125 143 12593.05 85.25 54986.07 88888.00 2012-05-22 04:51:23.250 143 12593.02 85.22 54986.05 88888.00 2012-05-22 04:51:23.375 143 12593.02 85.25 54986.03 88888.00 2012-05-22 04:51:23.500 143 12593.00 85.28 54986.00 88888.00 2012-05-22 04:51:23.625 143 12593.05 85.30 54986.00 88888.00 2012-05-22 04:51:23.750 143 12593.05 85.30 54986.03 88888.00 2012-05-22 04:51:23.875 143 12593.02 85.28 54986.03 88888.00 2012-05-22 04:51:24.000 143 12593.05 85.28 54986.00 88888.00 2012-05-22 04:51:24.125 143 12593.12 85.30 54986.00 88888.00 2012-05-22 04:51:24.250 143 12593.08 85.30 54986.03 88888.00 2012-05-22 04:51:24.375 143 12593.15 85.30 54985.97 88888.00 2012-05-22 04:51:24.500 143 12593.15 85.30 54985.95 88888.00 2012-05-22 04:51:24.625 143 12593.10 85.28 54985.95 88888.00 2012-05-22 04:51:24.750 143 12593.12 85.30 54985.93 88888.00 2012-05-22 04:51:24.875 143 12593.12 85.33 54985.95 88888.00 2012-05-22 04:51:25.000 143 12593.08 85.33 54985.93 88888.00 2012-05-22 04:51:25.125 143 12593.00 85.30 54985.90 88888.00 2012-05-22 04:51:25.250 143 12592.98 85.33 54985.93 88888.00 2012-05-22 04:51:25.375 143 12593.02 85.33 54985.90 88888.00 2012-05-22 04:51:25.500 143 12593.08 85.35 54985.88 88888.00 2012-05-22 04:51:25.625 143 12593.08 85.33 54985.88 88888.00 2012-05-22 04:51:25.750 143 12593.02 85.35 54985.88 88888.00 2012-05-22 04:51:25.875 143 12592.98 85.38 54985.88 88888.00 2012-05-22 04:51:26.000 143 12593.02 85.38 54985.88 88888.00 2012-05-22 04:51:26.125 143 12593.10 85.35 54985.85 88888.00 2012-05-22 04:51:26.250 143 12593.08 85.33 54985.82 88888.00 2012-05-22 04:51:26.375 143 12593.08 85.35 54985.78 88888.00 2012-05-22 04:51:26.500 143 12593.10 85.35 54985.78 88888.00 2012-05-22 04:51:26.625 143 12593.12 85.33 54985.80 88888.00 2012-05-22 04:51:26.750 143 12593.12 85.33 54985.82 88888.00 2012-05-22 04:51:26.875 143 12593.15 85.33 54985.80 88888.00 2012-05-22 04:51:27.000 143 12593.17 85.33 54985.78 88888.00 2012-05-22 04:51:27.125 143 12593.23 85.35 54985.78 88888.00 2012-05-22 04:51:27.250 143 12593.15 85.33 54985.75 88888.00 2012-05-22 04:51:27.375 143 12593.17 85.33 54985.75 88888.00 2012-05-22 04:51:27.500 143 12593.10 85.33 54985.72 88888.00 2012-05-22 04:51:27.625 143 12593.15 85.35 54985.72 88888.00 2012-05-22 04:51:27.750 143 12593.20 85.38 54985.72 88888.00 2012-05-22 04:51:27.875 143 12593.20 85.38 54985.75 88888.00 2012-05-22 04:51:28.000 143 12593.17 85.35 54985.72 88888.00 2012-05-22 04:51:28.125 143 12593.17 85.35 54985.70 88888.00 2012-05-22 04:51:28.250 143 12593.17 85.35 54985.70 88888.00 2012-05-22 04:51:28.375 143 12593.23 85.40 54985.68 88888.00 2012-05-22 04:51:28.500 143 12593.20 85.38 54985.65 88888.00 2012-05-22 04:51:28.625 143 12593.17 85.35 54985.65 88888.00 2012-05-22 04:51:28.750 143 12593.17 85.35 54985.65 88888.00 2012-05-22 04:51:28.875 143 12593.23 85.35 54985.68 88888.00 2012-05-22 04:51:29.000 143 12593.25 85.38 54985.65 88888.00 2012-05-22 04:51:29.125 143 12593.25 85.35 54985.68 88888.00 2012-05-22 04:51:29.250 143 12593.20 85.33 54985.68 88888.00 2012-05-22 04:51:29.375 143 12593.23 85.35 54985.65 88888.00 2012-05-22 04:51:29.500 143 12593.23 85.35 54985.62 88888.00 2012-05-22 04:51:29.625 143 12593.23 85.35 54985.60 88888.00 2012-05-22 04:51:29.750 143 12593.20 85.38 54985.60 88888.00 2012-05-22 04:51:29.875 143 12593.23 85.40 54985.60 88888.00 2012-05-22 04:51:30.000 143 12593.25 85.35 54985.57 88888.00 2012-05-22 04:51:30.125 143 12593.30 85.33 54985.57 88888.00 2012-05-22 04:51:30.250 143 12593.27 85.38 54985.60 88888.00 2012-05-22 04:51:30.375 143 12593.27 85.33 54985.60 88888.00 2012-05-22 04:51:30.500 143 12593.30 85.35 54985.57 88888.00 2012-05-22 04:51:30.625 143 12593.30 85.35 54985.57 88888.00 2012-05-22 04:51:30.750 143 12593.33 85.33 54985.55 88888.00 2012-05-22 04:51:30.875 143 12593.35 85.33 54985.53 88888.00 2012-05-22 04:51:31.000 143 12593.35 85.33 54985.50 88888.00 2012-05-22 04:51:31.125 143 12593.33 85.33 54985.55 88888.00 2012-05-22 04:51:31.250 143 12593.33 85.33 54985.55 88888.00 2012-05-22 04:51:31.375 143 12593.40 85.33 54985.55 88888.00 2012-05-22 04:51:31.500 143 12593.45 85.33 54985.50 88888.00 2012-05-22 04:51:31.625 143 12593.40 85.33 54985.50 88888.00 2012-05-22 04:51:31.750 143 12593.38 85.38 54985.50 88888.00 2012-05-22 04:51:31.875 143 12593.42 85.35 54985.47 88888.00 2012-05-22 04:51:32.000 143 12593.50 85.35 54985.47 88888.00 2012-05-22 04:51:32.125 143 12593.52 85.35 54985.47 88888.00 2012-05-22 04:51:32.250 143 12593.55 85.33 54985.45 88888.00 2012-05-22 04:51:32.375 143 12593.58 85.38 54985.45 88888.00 2012-05-22 04:51:32.500 143 12593.48 85.35 54985.43 88888.00 2012-05-22 04:51:32.625 143 12593.52 85.35 54985.40 88888.00 2012-05-22 04:51:32.750 143 12593.60 85.35 54985.40 88888.00 2012-05-22 04:51:32.875 143 12593.60 85.35 54985.40 88888.00 2012-05-22 04:51:33.000 143 12593.62 85.35 54985.40 88888.00 2012-05-22 04:51:33.125 143 12593.62 85.33 54985.38 88888.00 2012-05-22 04:51:33.250 143 12593.58 85.30 54985.38 88888.00 2012-05-22 04:51:33.375 143 12593.62 85.33 54985.32 88888.00 2012-05-22 04:51:33.500 143 12593.62 85.30 54985.35 88888.00 2012-05-22 04:51:33.625 143 12593.62 85.33 54985.35 88888.00 2012-05-22 04:51:33.750 143 12593.65 85.33 54985.32 88888.00 2012-05-22 04:51:33.875 143 12593.70 85.35 54985.32 88888.00 2012-05-22 04:51:34.000 143 12593.77 85.33 54985.30 88888.00 2012-05-22 04:51:34.125 143 12593.77 85.30 54985.30 88888.00 2012-05-22 04:51:34.250 143 12593.73 85.30 54985.30 88888.00 2012-05-22 04:51:34.375 143 12593.77 85.35 54985.28 88888.00 2012-05-22 04:51:34.500 143 12593.75 85.35 54985.25 88888.00 2012-05-22 04:51:34.625 143 12593.73 85.35 54985.22 88888.00 2012-05-22 04:51:34.750 143 12593.75 85.33 54985.20 88888.00 2012-05-22 04:51:34.875 143 12593.83 85.33 54985.20 88888.00 2012-05-22 04:51:35.000 143 12593.83 85.33 54985.20 88888.00 2012-05-22 04:51:35.125 143 12593.85 85.33 54985.20 88888.00 2012-05-22 04:51:35.250 143 12593.83 85.35 54985.18 88888.00 2012-05-22 04:51:35.375 143 12593.88 85.38 54985.18 88888.00 2012-05-22 04:51:35.500 143 12593.85 85.35 54985.18 88888.00 2012-05-22 04:51:35.625 143 12593.90 85.35 54985.15 88888.00 2012-05-22 04:51:35.750 143 12593.95 85.35 54985.10 88888.00 2012-05-22 04:51:35.875 143 12593.92 85.33 54985.10 88888.00 2012-05-22 04:51:36.000 143 12593.92 85.35 54985.07 88888.00 2012-05-22 04:51:36.125 143 12593.92 85.38 54985.10 88888.00 2012-05-22 04:51:36.250 143 12593.98 85.35 54985.10 88888.00 2012-05-22 04:51:36.375 143 12594.02 85.35 54985.10 88888.00 2012-05-22 04:51:36.500 143 12594.00 85.35 54985.07 88888.00 2012-05-22 04:51:36.625 143 12593.98 85.38 54985.07 88888.00 2012-05-22 04:51:36.750 143 12593.95 85.35 54985.07 88888.00 2012-05-22 04:51:36.875 143 12593.95 85.33 54985.07 88888.00 2012-05-22 04:51:37.000 143 12593.95 85.35 54985.05 88888.00 2012-05-22 04:51:37.125 143 12593.98 85.38 54985.03 88888.00 2012-05-22 04:51:37.250 143 12593.98 85.35 54985.03 88888.00 2012-05-22 04:51:37.375 143 12594.08 85.40 54985.00 88888.00 2012-05-22 04:51:37.500 143 12594.10 85.38 54984.97 88888.00 2012-05-22 04:51:37.625 143 12594.08 85.35 54985.00 88888.00 2012-05-22 04:51:37.750 143 12594.12 85.38 54984.97 88888.00 2012-05-22 04:51:37.875 143 12594.17 85.35 54984.97 88888.00 2012-05-22 04:51:38.000 143 12594.23 85.38 54984.93 88888.00 2012-05-22 04:51:38.125 143 12594.20 85.40 54984.95 88888.00 2012-05-22 04:51:38.250 143 12594.10 85.42 54984.95 88888.00 2012-05-22 04:51:38.375 143 12594.12 85.42 54984.95 88888.00 2012-05-22 04:51:38.500 143 12594.23 85.42 54984.95 88888.00 2012-05-22 04:51:38.625 143 12594.27 85.40 54984.93 88888.00 2012-05-22 04:51:38.750 143 12594.23 85.42 54984.90 88888.00 2012-05-22 04:51:38.875 143 12594.17 85.42 54984.93 88888.00 2012-05-22 04:51:39.000 143 12594.17 85.42 54984.90 88888.00 2012-05-22 04:51:39.125 143 12594.23 85.42 54984.90 88888.00 2012-05-22 04:51:39.250 143 12594.20 85.40 54984.88 88888.00 2012-05-22 04:51:39.375 143 12594.23 85.42 54984.85 88888.00 2012-05-22 04:51:39.500 143 12594.23 85.40 54984.85 88888.00 2012-05-22 04:51:39.625 143 12594.17 85.42 54984.85 88888.00 2012-05-22 04:51:39.750 143 12594.23 85.42 54984.85 88888.00 2012-05-22 04:51:39.875 143 12594.17 85.45 54984.80 88888.00 2012-05-22 04:51:40.000 143 12594.17 85.45 54984.80 88888.00 2012-05-22 04:51:40.125 143 12594.20 85.47 54984.82 88888.00 2012-05-22 04:51:40.250 143 12594.23 85.45 54984.80 88888.00 2012-05-22 04:51:40.375 143 12594.25 85.40 54984.78 88888.00 2012-05-22 04:51:40.500 143 12594.20 85.40 54984.75 88888.00 2012-05-22 04:51:40.625 143 12594.20 85.42 54984.75 88888.00 2012-05-22 04:51:40.750 143 12594.23 85.42 54984.75 88888.00 2012-05-22 04:51:40.875 143 12594.23 85.42 54984.72 88888.00 2012-05-22 04:51:41.000 143 12594.23 85.45 54984.72 88888.00 2012-05-22 04:51:41.125 143 12594.23 85.45 54984.75 88888.00 2012-05-22 04:51:41.250 143 12594.23 85.42 54984.72 88888.00 2012-05-22 04:51:41.375 143 12594.30 85.45 54984.70 88888.00 2012-05-22 04:51:41.500 143 12594.33 85.42 54984.68 88888.00 2012-05-22 04:51:41.625 143 12594.33 85.45 54984.68 88888.00 2012-05-22 04:51:41.750 143 12594.27 85.45 54984.65 88888.00 2012-05-22 04:51:41.875 143 12594.35 85.42 54984.65 88888.00 2012-05-22 04:51:42.000 143 12594.38 85.42 54984.65 88888.00 2012-05-22 04:51:42.125 143 12594.38 85.42 54984.65 88888.00 2012-05-22 04:51:42.250 143 12594.40 85.42 54984.68 88888.00 2012-05-22 04:51:42.375 143 12594.40 85.42 54984.68 88888.00 2012-05-22 04:51:42.500 143 12594.40 85.40 54984.62 88888.00 2012-05-22 04:51:42.625 143 12594.40 85.38 54984.60 88888.00 2012-05-22 04:51:42.750 143 12594.40 85.40 54984.57 88888.00 2012-05-22 04:51:42.875 143 12594.45 85.40 54984.57 88888.00 2012-05-22 04:51:43.000 143 12594.48 85.45 54984.57 88888.00 2012-05-22 04:51:43.125 143 12594.45 85.45 54984.55 88888.00 2012-05-22 04:51:43.250 143 12594.42 85.40 54984.55 88888.00 2012-05-22 04:51:43.375 143 12594.42 85.38 54984.53 88888.00 2012-05-22 04:51:43.500 143 12594.48 85.40 54984.50 88888.00 2012-05-22 04:51:43.625 143 12594.55 85.42 54984.47 88888.00 2012-05-22 04:51:43.750 143 12594.58 85.45 54984.47 88888.00 2012-05-22 04:51:43.875 143 12594.50 85.47 54984.50 88888.00 2012-05-22 04:51:44.000 143 12594.48 85.42 54984.47 88888.00 2012-05-22 04:51:44.125 143 12594.52 85.40 54984.47 88888.00 2012-05-22 04:51:44.250 143 12594.52 85.42 54984.45 88888.00 2012-05-22 04:51:44.375 143 12594.55 85.47 54984.45 88888.00 2012-05-22 04:51:44.500 143 12594.52 85.50 54984.43 88888.00 2012-05-22 04:51:44.625 143 12594.55 85.47 54984.40 88888.00 2012-05-22 04:51:44.750 143 12594.62 85.47 54984.38 88888.00 2012-05-22 04:51:44.875 143 12594.62 85.47 54984.38 88888.00 2012-05-22 04:51:45.000 143 12594.60 85.45 54984.38 88888.00 2012-05-22 04:51:45.125 143 12594.58 85.45 54984.35 88888.00 2012-05-22 04:51:45.250 143 12594.65 85.47 54984.32 88888.00 2012-05-22 04:51:45.375 143 12594.67 85.50 54984.32 88888.00 2012-05-22 04:51:45.500 143 12594.62 85.47 54984.32 88888.00 2012-05-22 04:51:45.625 143 12594.65 85.47 54984.28 88888.00 2012-05-22 04:51:45.750 143 12594.70 85.47 54984.25 88888.00 2012-05-22 04:51:45.875 143 12594.70 85.45 54984.25 88888.00 2012-05-22 04:51:46.000 143 12594.70 85.47 54984.22 88888.00 2012-05-22 04:51:46.125 143 12594.73 85.45 54984.22 88888.00 2012-05-22 04:51:46.250 143 12594.80 85.42 54984.22 88888.00 2012-05-22 04:51:46.375 143 12594.90 85.47 54984.22 88888.00 2012-05-22 04:51:46.500 143 12594.88 85.47 54984.22 88888.00 2012-05-22 04:51:46.625 143 12594.77 85.50 54984.20 88888.00 2012-05-22 04:51:46.750 143 12594.77 85.50 54984.25 88888.00 2012-05-22 04:51:46.875 143 12594.85 85.50 54984.22 88888.00 2012-05-22 04:51:47.000 143 12594.88 85.47 54984.20 88888.00 2012-05-22 04:51:47.125 143 12594.85 85.50 54984.18 88888.00 2012-05-22 04:51:47.250 143 12594.83 85.53 54984.20 88888.00 2012-05-22 04:51:47.375 143 12594.77 85.55 54984.18 88888.00 2012-05-22 04:51:47.500 143 12594.80 85.55 54984.15 88888.00 2012-05-22 04:51:47.625 143 12594.85 85.55 54984.12 88888.00 2012-05-22 04:51:47.750 143 12594.85 85.53 54984.12 88888.00 2012-05-22 04:51:47.875 143 12594.88 85.53 54984.10 88888.00 2012-05-22 04:51:48.000 143 12594.92 85.53 54984.07 88888.00 2012-05-22 04:51:48.125 143 12594.90 85.58 54984.07 88888.00 2012-05-22 04:51:48.250 143 12594.90 85.55 54984.07 88888.00 2012-05-22 04:51:48.375 143 12595.00 85.60 54984.07 88888.00 2012-05-22 04:51:48.500 143 12595.00 85.60 54984.10 88888.00 2012-05-22 04:51:48.625 143 12595.00 85.58 54984.07 88888.00 2012-05-22 04:51:48.750 143 12594.95 85.60 54984.05 88888.00 2012-05-22 04:51:48.875 143 12594.92 85.60 54984.05 88888.00 2012-05-22 04:51:49.000 143 12594.98 85.58 54984.00 88888.00 2012-05-22 04:51:49.125 143 12595.05 85.62 54984.00 88888.00 2012-05-22 04:51:49.250 143 12595.00 85.62 54984.03 88888.00 2012-05-22 04:51:49.375 143 12595.00 85.65 54984.00 88888.00 2012-05-22 04:51:49.500 143 12595.00 85.62 54983.97 88888.00 2012-05-22 04:51:49.625 143 12595.02 85.62 54983.95 88888.00 2012-05-22 04:51:49.750 143 12595.00 85.62 54983.95 88888.00 2012-05-22 04:51:49.875 143 12595.02 85.62 54983.90 88888.00 2012-05-22 04:51:50.000 143 12595.02 85.60 54983.90 88888.00 2012-05-22 04:51:50.125 143 12595.02 85.60 54983.90 88888.00 2012-05-22 04:51:50.250 143 12595.05 85.62 54983.88 88888.00 2012-05-22 04:51:50.375 143 12595.10 85.62 54983.85 88888.00 2012-05-22 04:51:50.500 143 12595.05 85.65 54983.85 88888.00 2012-05-22 04:51:50.625 143 12595.10 85.67 54983.85 88888.00 2012-05-22 04:51:50.750 143 12595.10 85.67 54983.85 88888.00 2012-05-22 04:51:50.875 143 12595.08 85.67 54983.82 88888.00 2012-05-22 04:51:51.000 143 12595.05 85.70 54983.80 88888.00 2012-05-22 04:51:51.125 143 12595.02 85.72 54983.82 88888.00 2012-05-22 04:51:51.250 143 12595.00 85.72 54983.80 88888.00 2012-05-22 04:51:51.375 143 12595.00 85.72 54983.75 88888.00 2012-05-22 04:51:51.500 143 12595.02 85.72 54983.75 88888.00 2012-05-22 04:51:51.625 143 12595.08 85.72 54983.75 88888.00 2012-05-22 04:51:51.750 143 12595.10 85.70 54983.75 88888.00 2012-05-22 04:51:51.875 143 12595.10 85.75 54983.72 88888.00 2012-05-22 04:51:52.000 143 12595.12 85.75 54983.72 88888.00 2012-05-22 04:51:52.125 143 12595.15 85.78 54983.70 88888.00 2012-05-22 04:51:52.250 143 12595.12 85.78 54983.72 88888.00 2012-05-22 04:51:52.375 143 12595.17 85.80 54983.70 88888.00 2012-05-22 04:51:52.500 143 12595.17 85.83 54983.70 88888.00 2012-05-22 04:51:52.625 143 12595.20 85.80 54983.65 88888.00 2012-05-22 04:51:52.750 143 12595.27 85.83 54983.65 88888.00 2012-05-22 04:51:52.875 143 12595.23 85.83 54983.65 88888.00 2012-05-22 04:51:53.000 143 12595.17 85.83 54983.62 88888.00 2012-05-22 04:51:53.125 143 12595.20 85.85 54983.60 88888.00 2012-05-22 04:51:53.250 143 12595.17 85.88 54983.60 88888.00 2012-05-22 04:51:53.375 143 12595.17 85.92 54983.62 88888.00 2012-05-22 04:51:53.500 143 12595.15 85.90 54983.60 88888.00 2012-05-22 04:51:53.625 143 12595.17 85.88 54983.57 88888.00 2012-05-22 04:51:53.750 143 12595.17 85.90 54983.60 88888.00 2012-05-22 04:51:53.875 143 12595.17 85.90 54983.60 88888.00 2012-05-22 04:51:54.000 143 12595.12 85.90 54983.55 88888.00 2012-05-22 04:51:54.125 143 12595.12 85.92 54983.53 88888.00 2012-05-22 04:51:54.250 143 12595.10 85.95 54983.55 88888.00 2012-05-22 04:51:54.375 143 12595.17 85.97 54983.50 88888.00 2012-05-22 04:51:54.500 143 12595.15 85.95 54983.50 88888.00 2012-05-22 04:51:54.625 143 12595.15 85.95 54983.45 88888.00 2012-05-22 04:51:54.750 143 12595.17 85.97 54983.45 88888.00 2012-05-22 04:51:54.875 143 12595.20 86.00 54983.47 88888.00 2012-05-22 04:51:55.000 143 12595.17 86.00 54983.47 88888.00 2012-05-22 04:51:55.125 143 12595.15 86.00 54983.45 88888.00 2012-05-22 04:51:55.250 143 12595.12 86.03 54983.43 88888.00 2012-05-22 04:51:55.375 143 12595.10 86.03 54983.40 88888.00 2012-05-22 04:51:55.500 143 12595.10 86.00 54983.43 88888.00 2012-05-22 04:51:55.625 143 12595.15 86.03 54983.40 88888.00 2012-05-22 04:51:55.750 143 12595.15 86.05 54983.40 88888.00 2012-05-22 04:51:55.875 143 12595.12 86.08 54983.38 88888.00 2012-05-22 04:51:56.000 143 12595.12 86.05 54983.38 88888.00 2012-05-22 04:51:56.125 143 12595.17 86.10 54983.35 88888.00 2012-05-22 04:51:56.250 143 12595.15 86.12 54983.28 88888.00 2012-05-22 04:51:56.375 143 12595.17 86.08 54983.28 88888.00 2012-05-22 04:51:56.500 143 12595.17 86.10 54983.28 88888.00 2012-05-22 04:51:56.625 143 12595.23 86.15 54983.28 88888.00 2012-05-22 04:51:56.750 143 12595.23 86.15 54983.28 88888.00 2012-05-22 04:51:56.875 143 12595.17 86.15 54983.28 88888.00 2012-05-22 04:51:57.000 143 12595.15 86.17 54983.25 88888.00 2012-05-22 04:51:57.125 143 12595.10 86.20 54983.25 88888.00 2012-05-22 04:51:57.250 143 12595.05 86.17 54983.25 88888.00 2012-05-22 04:51:57.375 143 12595.15 86.25 54983.25 88888.00 2012-05-22 04:51:57.500 143 12595.17 86.28 54983.25 88888.00 2012-05-22 04:51:57.625 143 12595.17 86.25 54983.20 88888.00 2012-05-22 04:51:57.750 143 12595.15 86.25 54983.22 88888.00 2012-05-22 04:51:57.875 143 12595.17 86.25 54983.22 88888.00 2012-05-22 04:51:58.000 143 12595.17 86.25 54983.20 88888.00 2012-05-22 04:51:58.125 143 12595.17 86.28 54983.18 88888.00 2012-05-22 04:51:58.250 143 12595.15 86.28 54983.18 88888.00 2012-05-22 04:51:58.375 143 12595.12 86.28 54983.15 88888.00 2012-05-22 04:51:58.500 143 12595.17 86.30 54983.15 88888.00 2012-05-22 04:51:58.625 143 12595.12 86.33 54983.15 88888.00 2012-05-22 04:51:58.750 143 12595.05 86.35 54983.10 88888.00 2012-05-22 04:51:58.875 143 12595.12 86.35 54983.10 88888.00 2012-05-22 04:51:59.000 143 12595.15 86.35 54983.07 88888.00 2012-05-22 04:51:59.125 143 12595.10 86.40 54983.10 88888.00 2012-05-22 04:51:59.250 143 12595.05 86.40 54983.10 88888.00 2012-05-22 04:51:59.375 143 12595.10 86.40 54983.07 88888.00 2012-05-22 04:51:59.500 143 12595.08 86.40 54983.05 88888.00 2012-05-22 04:51:59.625 143 12595.12 86.40 54983.05 88888.00 2012-05-22 04:51:59.750 143 12595.17 86.42 54983.03 88888.00 2012-05-22 04:51:59.875 143 12595.20 86.47 54983.03 88888.00 2012-05-22 04:52:00.000 143 12595.23 86.47 54983.03 88888.00 2012-05-22 04:52:00.125 143 12595.20 86.47 54983.00 88888.00 2012-05-22 04:52:00.250 143 12595.17 86.47 54983.00 88888.00 2012-05-22 04:52:00.375 143 12595.20 86.53 54982.97 88888.00 2012-05-22 04:52:00.500 143 12595.12 86.55 54982.97 88888.00 2012-05-22 04:52:00.625 143 12595.12 86.53 54982.97 88888.00 2012-05-22 04:52:00.750 143 12595.23 86.53 54982.97 88888.00 2012-05-22 04:52:00.875 143 12595.23 86.55 54982.95 88888.00 2012-05-22 04:52:01.000 143 12595.25 86.58 54982.95 88888.00 2012-05-22 04:52:01.125 143 12595.23 86.55 54982.93 88888.00 2012-05-22 04:52:01.250 143 12595.15 86.55 54982.90 88888.00 2012-05-22 04:52:01.375 143 12595.10 86.58 54982.90 88888.00 2012-05-22 04:52:01.500 143 12595.15 86.60 54982.90 88888.00 2012-05-22 04:52:01.625 143 12595.12 86.62 54982.90 88888.00 2012-05-22 04:52:01.750 143 12595.12 86.65 54982.88 88888.00 2012-05-22 04:52:01.875 143 12595.17 86.62 54982.88 88888.00 2012-05-22 04:52:02.000 143 12595.17 86.65 54982.85 88888.00 2012-05-22 04:52:02.125 143 12595.10 86.70 54982.85 88888.00 2012-05-22 04:52:02.250 143 12595.08 86.72 54982.85 88888.00 2012-05-22 04:52:02.375 143 12595.12 86.72 54982.85 88888.00 2012-05-22 04:52:02.500 143 12595.15 86.70 54982.82 88888.00 2012-05-22 04:52:02.625 143 12595.20 86.72 54982.80 88888.00 2012-05-22 04:52:02.750 143 12595.20 86.75 54982.80 88888.00 2012-05-22 04:52:02.875 143 12595.17 86.72 54982.82 88888.00 2012-05-22 04:52:03.000 143 12595.17 86.78 54982.80 88888.00 2012-05-22 04:52:03.125 143 12595.17 86.78 54982.80 88888.00 2012-05-22 04:52:03.250 143 12595.17 86.78 54982.78 88888.00 2012-05-22 04:52:03.375 143 12595.20 86.83 54982.78 88888.00 2012-05-22 04:52:03.500 143 12595.20 86.83 54982.75 88888.00 2012-05-22 04:52:03.625 143 12595.23 86.85 54982.75 88888.00 2012-05-22 04:52:03.750 143 12595.20 86.85 54982.70 88888.00 2012-05-22 04:52:03.875 143 12595.17 86.85 54982.70 88888.00 2012-05-22 04:52:04.000 143 12595.15 86.88 54982.70 88888.00 2012-05-22 04:52:04.125 143 12595.12 86.88 54982.65 88888.00 2012-05-22 04:52:04.250 143 12595.15 86.88 54982.68 88888.00 2012-05-22 04:52:04.375 143 12595.20 86.88 54982.68 88888.00 2012-05-22 04:52:04.500 143 12595.17 86.92 54982.65 88888.00 2012-05-22 04:52:04.625 143 12595.12 86.92 54982.65 88888.00 2012-05-22 04:52:04.750 143 12595.12 86.92 54982.65 88888.00 2012-05-22 04:52:04.875 143 12595.08 86.95 54982.62 88888.00 2012-05-22 04:52:05.000 143 12595.05 86.95 54982.60 88888.00 2012-05-22 04:52:05.125 143 12595.10 86.97 54982.62 88888.00 2012-05-22 04:52:05.250 143 12595.08 86.97 54982.60 88888.00 2012-05-22 04:52:05.375 143 12595.08 86.97 54982.60 88888.00 2012-05-22 04:52:05.500 143 12595.02 86.95 54982.60 88888.00 2012-05-22 04:52:05.625 143 12595.02 86.97 54982.57 88888.00 2012-05-22 04:52:05.750 143 12595.15 87.00 54982.57 88888.00 2012-05-22 04:52:05.875 143 12595.10 87.00 54982.55 88888.00 2012-05-22 04:52:06.000 143 12595.00 87.00 54982.55 88888.00 2012-05-22 04:52:06.125 143 12594.98 86.97 54982.55 88888.00 2012-05-22 04:52:06.250 143 12594.95 87.03 54982.55 88888.00 2012-05-22 04:52:06.375 143 12595.05 87.05 54982.53 88888.00 2012-05-22 04:52:06.500 143 12595.08 87.10 54982.50 88888.00 2012-05-22 04:52:06.625 143 12595.08 87.10 54982.50 88888.00 2012-05-22 04:52:06.750 143 12595.10 87.10 54982.50 88888.00 2012-05-22 04:52:06.875 143 12595.15 87.10 54982.47 88888.00 2012-05-22 04:52:07.000 143 12595.17 87.10 54982.47 88888.00 2012-05-22 04:52:07.125 143 12595.12 87.12 54982.47 88888.00 2012-05-22 04:52:07.250 143 12595.10 87.10 54982.47 88888.00 2012-05-22 04:52:07.375 143 12595.10 87.15 54982.47 88888.00 2012-05-22 04:52:07.500 143 12595.08 87.15 54982.45 88888.00 2012-05-22 04:52:07.625 143 12595.12 87.17 54982.43 88888.00 2012-05-22 04:52:07.750 143 12595.15 87.17 54982.40 88888.00 2012-05-22 04:52:07.875 143 12595.08 87.17 54982.38 88888.00 2012-05-22 04:52:08.000 143 12595.10 87.20 54982.35 88888.00 2012-05-22 04:52:08.125 143 12595.15 87.20 54982.35 88888.00 2012-05-22 04:52:08.250 143 12595.12 87.20 54982.35 88888.00 2012-05-22 04:52:08.375 143 12595.10 87.20 54982.32 88888.00 2012-05-22 04:52:08.500 143 12595.02 87.17 54982.30 88888.00 2012-05-22 04:52:08.625 143 12595.05 87.17 54982.32 88888.00 2012-05-22 04:52:08.750 143 12595.05 87.17 54982.30 88888.00 2012-05-22 04:52:08.875 143 12595.08 87.20 54982.30 88888.00 2012-05-22 04:52:09.000 143 12595.15 87.25 54982.30 88888.00 2012-05-22 04:52:09.125 143 12595.15 87.22 54982.28 88888.00 2012-05-22 04:52:09.250 143 12595.08 87.20 54982.28 88888.00 2012-05-22 04:52:09.375 143 12595.10 87.22 54982.25 88888.00 2012-05-22 04:52:09.500 143 12595.08 87.22 54982.25 88888.00 2012-05-22 04:52:09.625 143 12595.02 87.22 54982.25 88888.00 2012-05-22 04:52:09.750 143 12595.00 87.25 54982.28 88888.00 2012-05-22 04:52:09.875 143 12595.05 87.25 54982.22 88888.00 2012-05-22 04:52:10.000 143 12595.08 87.22 54982.20 88888.00 2012-05-22 04:52:10.125 143 12595.10 87.22 54982.20 88888.00 2012-05-22 04:52:10.250 143 12595.05 87.22 54982.20 88888.00 2012-05-22 04:52:10.375 143 12595.10 87.25 54982.18 88888.00 2012-05-22 04:52:10.500 143 12595.17 87.25 54982.18 88888.00 2012-05-22 04:52:10.625 143 12595.17 87.28 54982.18 88888.00 2012-05-22 04:52:10.750 143 12595.15 87.25 54982.18 88888.00 2012-05-22 04:52:10.875 143 12595.12 87.28 54982.15 88888.00 2012-05-22 04:52:11.000 143 12595.15 87.28 54982.12 88888.00 2012-05-22 04:52:11.125 143 12595.17 87.33 54982.12 88888.00 2012-05-22 04:52:11.250 143 12595.08 87.28 54982.10 88888.00 2012-05-22 04:52:11.375 143 12595.08 87.28 54982.10 88888.00 2012-05-22 04:52:11.500 143 12595.12 87.33 54982.07 88888.00 2012-05-22 04:52:11.625 143 12595.15 87.33 54982.05 88888.00 2012-05-22 04:52:11.750 143 12595.20 87.35 54982.07 88888.00 2012-05-22 04:52:11.875 143 12595.25 87.30 54982.07 88888.00 2012-05-22 04:52:12.000 143 12595.23 87.28 54982.05 88888.00 2012-05-22 04:52:12.125 143 12595.17 87.30 54982.00 88888.00 2012-05-22 04:52:12.250 143 12595.15 87.33 54982.03 88888.00 2012-05-22 04:52:12.375 143 12595.17 87.30 54982.00 88888.00 2012-05-22 04:52:12.500 143 12595.23 87.33 54982.00 88888.00 2012-05-22 04:52:12.625 143 12595.27 87.35 54981.97 88888.00 2012-05-22 04:52:12.750 143 12595.30 87.40 54981.95 88888.00 2012-05-22 04:52:12.875 143 12595.30 87.45 54981.97 88888.00 2012-05-22 04:52:13.000 143 12595.30 87.40 54981.95 88888.00 2012-05-22 04:52:13.125 143 12595.27 87.42 54981.95 88888.00 2012-05-22 04:52:13.250 143 12595.27 87.38 54981.90 88888.00 2012-05-22 04:52:13.375 143 12595.33 87.38 54981.90 88888.00 2012-05-22 04:52:13.500 143 12595.30 87.38 54981.90 88888.00 2012-05-22 04:52:13.625 143 12595.35 87.38 54981.93 88888.00 2012-05-22 04:52:13.750 143 12595.38 87.40 54981.90 88888.00 2012-05-22 04:52:13.875 143 12595.38 87.40 54981.93 88888.00 2012-05-22 04:52:14.000 143 12595.35 87.38 54981.88 88888.00 2012-05-22 04:52:14.125 143 12595.35 87.35 54981.85 88888.00 2012-05-22 04:52:14.250 143 12595.40 87.38 54981.82 88888.00 2012-05-22 04:52:14.375 143 12595.45 87.42 54981.82 88888.00 2012-05-22 04:52:14.500 143 12595.42 87.42 54981.82 88888.00 2012-05-22 04:52:14.625 143 12595.38 87.40 54981.80 88888.00 2012-05-22 04:52:14.750 143 12595.38 87.40 54981.80 88888.00 2012-05-22 04:52:14.875 143 12595.40 87.40 54981.80 88888.00 2012-05-22 04:52:15.000 143 12595.42 87.40 54981.78 88888.00 2012-05-22 04:52:15.125 143 12595.45 87.42 54981.75 88888.00 2012-05-22 04:52:15.250 143 12595.42 87.42 54981.78 88888.00 2012-05-22 04:52:15.375 143 12595.40 87.45 54981.72 88888.00 2012-05-22 04:52:15.500 143 12595.38 87.42 54981.72 88888.00 2012-05-22 04:52:15.625 143 12595.40 87.40 54981.72 88888.00 2012-05-22 04:52:15.750 143 12595.48 87.40 54981.72 88888.00 2012-05-22 04:52:15.875 143 12595.45 87.42 54981.70 88888.00 2012-05-22 04:52:16.000 143 12595.48 87.42 54981.68 88888.00 2012-05-22 04:52:16.125 143 12595.50 87.47 54981.68 88888.00 2012-05-22 04:52:16.250 143 12595.50 87.42 54981.68 88888.00 2012-05-22 04:52:16.375 143 12595.50 87.42 54981.68 88888.00 2012-05-22 04:52:16.500 143 12595.52 87.42 54981.65 88888.00 2012-05-22 04:52:16.625 143 12595.55 87.45 54981.62 88888.00 2012-05-22 04:52:16.750 143 12595.55 87.40 54981.62 88888.00 2012-05-22 04:52:16.875 143 12595.55 87.40 54981.62 88888.00 2012-05-22 04:52:17.000 143 12595.58 87.42 54981.62 88888.00 2012-05-22 04:52:17.125 143 12595.55 87.45 54981.62 88888.00 2012-05-22 04:52:17.250 143 12595.50 87.40 54981.60 88888.00 2012-05-22 04:52:17.375 143 12595.60 87.42 54981.60 88888.00 2012-05-22 04:52:17.500 143 12595.67 87.45 54981.60 88888.00 2012-05-22 04:52:17.625 143 12595.62 87.42 54981.55 88888.00 2012-05-22 04:52:17.750 143 12595.60 87.45 54981.55 88888.00 2012-05-22 04:52:17.875 143 12595.62 87.45 54981.53 88888.00 2012-05-22 04:52:18.000 143 12595.62 87.42 54981.53 88888.00 2012-05-22 04:52:18.125 143 12595.62 87.42 54981.55 88888.00 2012-05-22 04:52:18.250 143 12595.67 87.38 54981.55 88888.00 2012-05-22 04:52:18.375 143 12595.73 87.42 54981.55 88888.00 2012-05-22 04:52:18.500 143 12595.70 87.42 54981.50 88888.00 2012-05-22 04:52:18.625 143 12595.70 87.40 54981.50 88888.00 2012-05-22 04:52:18.750 143 12595.73 87.40 54981.50 88888.00 2012-05-22 04:52:18.875 143 12595.75 87.42 54981.50 88888.00 2012-05-22 04:52:19.000 143 12595.80 87.42 54981.47 88888.00 2012-05-22 04:52:19.125 143 12595.75 87.42 54981.45 88888.00 2012-05-22 04:52:19.250 143 12595.67 87.40 54981.43 88888.00 2012-05-22 04:52:19.375 143 12595.67 87.42 54981.43 88888.00 2012-05-22 04:52:19.500 143 12595.70 87.40 54981.45 88888.00 2012-05-22 04:52:19.625 143 12595.65 87.40 54981.45 88888.00 2012-05-22 04:52:19.750 143 12595.67 87.40 54981.43 88888.00 2012-05-22 04:52:19.875 143 12595.67 87.40 54981.40 88888.00 2012-05-22 04:52:20.000 143 12595.70 87.42 54981.38 88888.00 2012-05-22 04:52:20.125 143 12595.70 87.42 54981.38 88888.00 2012-05-22 04:52:20.250 143 12595.67 87.40 54981.35 88888.00 2012-05-22 04:52:20.375 143 12595.67 87.40 54981.32 88888.00 2012-05-22 04:52:20.500 143 12595.67 87.40 54981.30 88888.00 2012-05-22 04:52:20.625 143 12595.77 87.45 54981.28 88888.00 2012-05-22 04:52:20.750 143 12595.77 87.40 54981.30 88888.00 2012-05-22 04:52:20.875 143 12595.75 87.45 54981.32 88888.00 2012-05-22 04:52:21.000 143 12595.75 87.45 54981.32 88888.00 2012-05-22 04:52:21.125 143 12595.80 87.45 54981.30 88888.00 2012-05-22 04:52:21.250 143 12595.80 87.40 54981.25 88888.00 2012-05-22 04:52:21.375 143 12595.80 87.42 54981.25 88888.00 2012-05-22 04:52:21.500 143 12595.85 87.45 54981.28 88888.00 2012-05-22 04:52:21.625 143 12595.85 87.45 54981.25 88888.00 2012-05-22 04:52:21.750 143 12595.85 87.45 54981.25 88888.00 2012-05-22 04:52:21.875 143 12595.88 87.40 54981.20 88888.00 2012-05-22 04:52:22.000 143 12595.85 87.40 54981.18 88888.00 2012-05-22 04:52:22.125 143 12595.85 87.42 54981.18 88888.00 2012-05-22 04:52:22.250 143 12595.85 87.42 54981.20 88888.00 2012-05-22 04:52:22.375 143 12595.88 87.40 54981.20 88888.00 2012-05-22 04:52:22.500 143 12595.90 87.40 54981.20 88888.00 2012-05-22 04:52:22.625 143 12595.95 87.38 54981.18 88888.00 2012-05-22 04:52:22.750 143 12595.92 87.42 54981.18 88888.00 2012-05-22 04:52:22.875 143 12595.95 87.45 54981.15 88888.00 2012-05-22 04:52:23.000 143 12596.00 87.40 54981.15 88888.00 2012-05-22 04:52:23.125 143 12595.98 87.40 54981.12 88888.00 2012-05-22 04:52:23.250 143 12595.98 87.38 54981.10 88888.00 2012-05-22 04:52:23.375 143 12595.95 87.35 54981.07 88888.00 2012-05-22 04:52:23.500 143 12595.90 87.35 54981.10 88888.00 2012-05-22 04:52:23.625 143 12595.98 87.40 54981.07 88888.00 2012-05-22 04:52:23.750 143 12596.02 87.45 54981.10 88888.00 2012-05-22 04:52:23.875 143 12596.02 87.40 54981.07 88888.00 2012-05-22 04:52:24.000 143 12596.02 87.38 54981.03 88888.00 2012-05-22 04:52:24.125 143 12596.05 87.40 54981.07 88888.00 2012-05-22 04:52:24.250 143 12596.02 87.40 54981.05 88888.00 2012-05-22 04:52:24.375 143 12596.00 87.42 54981.03 88888.00 2012-05-22 04:52:24.500 143 12595.98 87.42 54981.03 88888.00 2012-05-22 04:52:24.625 143 12595.98 87.42 54981.03 88888.00 2012-05-22 04:52:24.750 143 12595.98 87.42 54981.00 88888.00 2012-05-22 04:52:24.875 143 12596.02 87.45 54981.00 88888.00 2012-05-22 04:52:25.000 143 12596.05 87.42 54980.95 88888.00 2012-05-22 04:52:25.125 143 12596.05 87.42 54980.93 88888.00 2012-05-22 04:52:25.250 143 12596.05 87.42 54980.95 88888.00 2012-05-22 04:52:25.375 143 12596.05 87.45 54980.93 88888.00 2012-05-22 04:52:25.500 143 12596.05 87.47 54980.90 88888.00 2012-05-22 04:52:25.625 143 12596.05 87.42 54980.93 88888.00 2012-05-22 04:52:25.750 143 12596.10 87.42 54980.93 88888.00 2012-05-22 04:52:25.875 143 12596.15 87.42 54980.93 88888.00 2012-05-22 04:52:26.000 143 12596.15 87.42 54980.93 88888.00 2012-05-22 04:52:26.125 143 12596.12 87.45 54980.90 88888.00 2012-05-22 04:52:26.250 143 12596.15 87.42 54980.88 88888.00 2012-05-22 04:52:26.375 143 12596.12 87.40 54980.88 88888.00 2012-05-22 04:52:26.500 143 12596.15 87.40 54980.85 88888.00 2012-05-22 04:52:26.625 143 12596.12 87.40 54980.85 88888.00 2012-05-22 04:52:26.750 143 12596.10 87.40 54980.85 88888.00 2012-05-22 04:52:26.875 143 12596.12 87.40 54980.82 88888.00 2012-05-22 04:52:27.000 143 12596.17 87.42 54980.80 88888.00 2012-05-22 04:52:27.125 143 12596.17 87.42 54980.82 88888.00 2012-05-22 04:52:27.250 143 12596.15 87.38 54980.80 88888.00 2012-05-22 04:52:27.375 143 12596.17 87.40 54980.80 88888.00 2012-05-22 04:52:27.500 143 12596.20 87.40 54980.78 88888.00 2012-05-22 04:52:27.625 143 12596.17 87.42 54980.80 88888.00 2012-05-22 04:52:27.750 143 12596.15 87.42 54980.78 88888.00 2012-05-22 04:52:27.875 143 12596.25 87.42 54980.75 88888.00 2012-05-22 04:52:28.000 143 12596.27 87.42 54980.70 88888.00 2012-05-22 04:52:28.125 143 12596.30 87.40 54980.72 88888.00 2012-05-22 04:52:28.250 143 12596.35 87.38 54980.72 88888.00 2012-05-22 04:52:28.375 143 12596.35 87.42 54980.72 88888.00 2012-05-22 04:52:28.500 143 12596.33 87.38 54980.70 88888.00 2012-05-22 04:52:28.625 143 12596.30 87.38 54980.70 88888.00 2012-05-22 04:52:28.750 143 12596.33 87.40 54980.68 88888.00 2012-05-22 04:52:28.875 143 12596.30 87.40 54980.65 88888.00 2012-05-22 04:52:29.000 143 12596.30 87.38 54980.62 88888.00 2012-05-22 04:52:29.125 143 12596.33 87.40 54980.65 88888.00 2012-05-22 04:52:29.250 143 12596.35 87.38 54980.62 88888.00 2012-05-22 04:52:29.375 143 12596.38 87.38 54980.62 88888.00 2012-05-22 04:52:29.500 143 12596.35 87.35 54980.62 88888.00 2012-05-22 04:52:29.625 143 12596.38 87.38 54980.60 88888.00 2012-05-22 04:52:29.750 143 12596.42 87.40 54980.60 88888.00 2012-05-22 04:52:29.875 143 12596.35 87.35 54980.62 88888.00 2012-05-22 04:52:30.000 143 12596.35 87.30 54980.57 88888.00 2012-05-22 04:52:30.125 143 12596.33 87.30 54980.55 88888.00 2012-05-22 04:52:30.250 143 12596.30 87.30 54980.53 88888.00 2012-05-22 04:52:30.375 143 12596.35 87.35 54980.53 88888.00 2012-05-22 04:52:30.500 143 12596.42 87.35 54980.50 88888.00 2012-05-22 04:52:30.625 143 12596.42 87.35 54980.50 88888.00 2012-05-22 04:52:30.750 143 12596.38 87.33 54980.53 88888.00 2012-05-22 04:52:30.875 143 12596.38 87.33 54980.50 88888.00 2012-05-22 04:52:31.000 143 12596.42 87.33 54980.47 88888.00 2012-05-22 04:52:31.125 143 12596.42 87.33 54980.47 88888.00 2012-05-22 04:52:31.250 143 12596.42 87.28 54980.45 88888.00 2012-05-22 04:52:31.375 143 12596.38 87.30 54980.45 88888.00 2012-05-22 04:52:31.500 143 12596.33 87.33 54980.43 88888.00 2012-05-22 04:52:31.625 143 12596.33 87.33 54980.38 88888.00 2012-05-22 04:52:31.750 143 12596.33 87.30 54980.40 88888.00 2012-05-22 04:52:31.875 143 12596.38 87.33 54980.40 88888.00 2012-05-22 04:52:32.000 143 12596.42 87.33 54980.38 88888.00 2012-05-22 04:52:32.125 143 12596.40 87.30 54980.38 88888.00 2012-05-22 04:52:32.250 143 12596.45 87.28 54980.38 88888.00 2012-05-22 04:52:32.375 143 12596.50 87.28 54980.38 88888.00 2012-05-22 04:52:32.500 143 12596.52 87.33 54980.40 88888.00 2012-05-22 04:52:32.625 143 12596.52 87.30 54980.38 88888.00 2012-05-22 04:52:32.750 143 12596.48 87.28 54980.35 88888.00 2012-05-22 04:52:32.875 143 12596.42 87.25 54980.35 88888.00 2012-05-22 04:52:33.000 143 12596.42 87.28 54980.32 88888.00 2012-05-22 04:52:33.125 143 12596.45 87.33 54980.32 88888.00 2012-05-22 04:52:33.250 143 12596.42 87.30 54980.28 88888.00 2012-05-22 04:52:33.375 143 12596.45 87.30 54980.30 88888.00 2012-05-22 04:52:33.500 143 12596.48 87.28 54980.28 88888.00 2012-05-22 04:52:33.625 143 12596.40 87.28 54980.28 88888.00 2012-05-22 04:52:33.750 143 12596.45 87.25 54980.25 88888.00 2012-05-22 04:52:33.875 143 12596.55 87.30 54980.25 88888.00 2012-05-22 04:52:34.000 143 12596.60 87.28 54980.28 88888.00 2012-05-22 04:52:34.125 143 12596.60 87.28 54980.28 88888.00 2012-05-22 04:52:34.250 143 12596.55 87.22 54980.22 88888.00 2012-05-22 04:52:34.375 143 12596.55 87.22 54980.22 88888.00 2012-05-22 04:52:34.500 143 12596.55 87.22 54980.22 88888.00 2012-05-22 04:52:34.625 143 12596.58 87.22 54980.22 88888.00 2012-05-22 04:52:34.750 143 12596.55 87.22 54980.22 88888.00 2012-05-22 04:52:34.875 143 12596.52 87.25 54980.22 88888.00 2012-05-22 04:52:35.000 143 12596.60 87.22 54980.20 88888.00 2012-05-22 04:52:35.125 143 12596.60 87.20 54980.20 88888.00 2012-05-22 04:52:35.250 143 12596.58 87.20 54980.20 88888.00 2012-05-22 04:52:35.375 143 12596.52 87.22 54980.18 88888.00 2012-05-22 04:52:35.500 143 12596.58 87.22 54980.15 88888.00 2012-05-22 04:52:35.625 143 12596.55 87.20 54980.18 88888.00 2012-05-22 04:52:35.750 143 12596.55 87.20 54980.15 88888.00 2012-05-22 04:52:35.875 143 12596.55 87.17 54980.15 88888.00 2012-05-22 04:52:36.000 143 12596.58 87.20 54980.12 88888.00 2012-05-22 04:52:36.125 143 12596.62 87.20 54980.12 88888.00 2012-05-22 04:52:36.250 143 12596.58 87.17 54980.12 88888.00 2012-05-22 04:52:36.375 143 12596.52 87.15 54980.10 88888.00 2012-05-22 04:52:36.500 143 12596.55 87.15 54980.05 88888.00 2012-05-22 04:52:36.625 143 12596.62 87.17 54980.05 88888.00 2012-05-22 04:52:36.750 143 12596.62 87.20 54980.07 88888.00 2012-05-22 04:52:36.875 143 12596.62 87.15 54980.05 88888.00 2012-05-22 04:52:37.000 143 12596.62 87.10 54980.00 88888.00 2012-05-22 04:52:37.125 143 12596.60 87.12 54980.05 88888.00 2012-05-22 04:52:37.250 143 12596.60 87.15 54980.07 88888.00 2012-05-22 04:52:37.375 143 12596.60 87.15 54980.05 88888.00 2012-05-22 04:52:37.500 143 12596.58 87.10 54980.00 88888.00 2012-05-22 04:52:37.625 143 12596.60 87.10 54980.03 88888.00 2012-05-22 04:52:37.750 143 12596.58 87.12 54980.00 88888.00 2012-05-22 04:52:37.875 143 12596.60 87.12 54979.97 88888.00 2012-05-22 04:52:38.000 143 12596.62 87.08 54979.95 88888.00 2012-05-22 04:52:38.125 143 12596.60 87.08 54979.95 88888.00 2012-05-22 04:52:38.250 143 12596.58 87.08 54979.97 88888.00 2012-05-22 04:52:38.375 143 12596.55 87.08 54979.97 88888.00 2012-05-22 04:52:38.500 143 12596.48 87.08 54979.95 88888.00 2012-05-22 04:52:38.625 143 12596.48 87.05 54979.95 88888.00 2012-05-22 04:52:38.750 143 12596.55 87.05 54979.93 88888.00 2012-05-22 04:52:38.875 143 12596.60 87.05 54979.93 88888.00 2012-05-22 04:52:39.000 143 12596.58 87.08 54979.93 88888.00 2012-05-22 04:52:39.125 143 12596.55 87.03 54979.93 88888.00 2012-05-22 04:52:39.250 143 12596.52 86.97 54979.90 88888.00 2012-05-22 04:52:39.375 143 12596.62 86.97 54979.90 88888.00 2012-05-22 04:52:39.500 143 12596.58 86.97 54979.88 88888.00 2012-05-22 04:52:39.625 143 12596.58 86.97 54979.90 88888.00 2012-05-22 04:52:39.750 143 12596.60 86.95 54979.90 88888.00 2012-05-22 04:52:39.875 143 12596.60 86.95 54979.90 88888.00 2012-05-22 04:52:40.000 143 12596.62 86.92 54979.85 88888.00 2012-05-22 04:52:40.125 143 12596.62 86.90 54979.85 88888.00 2012-05-22 04:52:40.250 143 12596.70 86.90 54979.82 88888.00 2012-05-22 04:52:40.375 143 12596.75 86.90 54979.80 88888.00 2012-05-22 04:52:40.500 143 12596.73 86.92 54979.80 88888.00 2012-05-22 04:52:40.625 143 12596.70 86.92 54979.80 88888.00 2012-05-22 04:52:40.750 143 12596.62 86.92 54979.75 88888.00 2012-05-22 04:52:40.875 143 12596.62 86.92 54979.75 88888.00 2012-05-22 04:52:41.000 143 12596.62 86.92 54979.72 88888.00 2012-05-22 04:52:41.125 143 12596.62 86.90 54979.75 88888.00 2012-05-22 04:52:41.250 143 12596.60 86.85 54979.75 88888.00 2012-05-22 04:52:41.375 143 12596.60 86.85 54979.75 88888.00 2012-05-22 04:52:41.500 143 12596.65 86.88 54979.72 88888.00 2012-05-22 04:52:41.625 143 12596.60 86.90 54979.70 88888.00 2012-05-22 04:52:41.750 143 12596.58 86.90 54979.70 88888.00 2012-05-22 04:52:41.875 143 12596.60 86.83 54979.70 88888.00 2012-05-22 04:52:42.000 143 12596.60 86.78 54979.68 88888.00 2012-05-22 04:52:42.125 143 12596.60 86.80 54979.68 88888.00 2012-05-22 04:52:42.250 143 12596.60 86.80 54979.70 88888.00 2012-05-22 04:52:42.375 143 12596.62 86.80 54979.68 88888.00 2012-05-22 04:52:42.500 143 12596.62 86.83 54979.65 88888.00 2012-05-22 04:52:42.625 143 12596.62 86.80 54979.65 88888.00 2012-05-22 04:52:42.750 143 12596.62 86.80 54979.65 88888.00 2012-05-22 04:52:42.875 143 12596.67 86.75 54979.68 88888.00 2012-05-22 04:52:43.000 143 12596.62 86.72 54979.65 88888.00 2012-05-22 04:52:43.125 143 12596.60 86.72 54979.62 88888.00 2012-05-22 04:52:43.250 143 12596.58 86.75 54979.65 88888.00 2012-05-22 04:52:43.375 143 12596.60 86.78 54979.62 88888.00 2012-05-22 04:52:43.500 143 12596.52 86.75 54979.62 88888.00 2012-05-22 04:52:43.625 143 12596.55 86.75 54979.62 88888.00 2012-05-22 04:52:43.750 143 12596.62 86.75 54979.55 88888.00 2012-05-22 04:52:43.875 143 12596.58 86.72 54979.55 88888.00 2012-05-22 04:52:44.000 143 12596.48 86.70 54979.53 88888.00 2012-05-22 04:52:44.125 143 12596.50 86.72 54979.55 88888.00 2012-05-22 04:52:44.250 143 12596.48 86.72 54979.55 88888.00 2012-05-22 04:52:44.375 143 12596.48 86.67 54979.53 88888.00 2012-05-22 04:52:44.500 143 12596.50 86.67 54979.53 88888.00 2012-05-22 04:52:44.625 143 12596.50 86.70 54979.53 88888.00 2012-05-22 04:52:44.750 143 12596.50 86.67 54979.53 88888.00 2012-05-22 04:52:44.875 143 12596.50 86.67 54979.50 88888.00 2012-05-22 04:52:45.000 143 12596.55 86.65 54979.47 88888.00 2012-05-22 04:52:45.125 143 12596.58 86.67 54979.50 88888.00 2012-05-22 04:52:45.250 143 12596.55 86.65 54979.47 88888.00 2012-05-22 04:52:45.375 143 12596.50 86.67 54979.47 88888.00 2012-05-22 04:52:45.500 143 12596.50 86.67 54979.47 88888.00 2012-05-22 04:52:45.625 143 12596.55 86.67 54979.47 88888.00 2012-05-22 04:52:45.750 143 12596.58 86.62 54979.47 88888.00 2012-05-22 04:52:45.875 143 12596.60 86.62 54979.45 88888.00 2012-05-22 04:52:46.000 143 12596.60 86.62 54979.40 88888.00 2012-05-22 04:52:46.125 143 12596.60 86.62 54979.40 88888.00 2012-05-22 04:52:46.250 143 12596.60 86.65 54979.40 88888.00 2012-05-22 04:52:46.375 143 12596.58 86.62 54979.40 88888.00 2012-05-22 04:52:46.500 143 12596.52 86.62 54979.38 88888.00 2012-05-22 04:52:46.625 143 12596.52 86.62 54979.38 88888.00 2012-05-22 04:52:46.750 143 12596.48 86.62 54979.40 88888.00 2012-05-22 04:52:46.875 143 12596.45 86.60 54979.35 88888.00 2012-05-22 04:52:47.000 143 12596.45 86.60 54979.32 88888.00 2012-05-22 04:52:47.125 143 12596.58 86.62 54979.40 88888.00 2012-05-22 04:52:47.250 143 12596.58 86.60 54979.40 88888.00 2012-05-22 04:52:47.375 143 12596.55 86.60 54979.35 88888.00 2012-05-22 04:52:47.500 143 12596.48 86.55 54979.32 88888.00 2012-05-22 04:52:47.625 143 12596.48 86.55 54979.30 88888.00 2012-05-22 04:52:47.750 143 12596.55 86.58 54979.30 88888.00 2012-05-22 04:52:47.875 143 12596.60 86.58 54979.32 88888.00 2012-05-22 04:52:48.000 143 12596.60 86.53 54979.32 88888.00 2012-05-22 04:52:48.125 143 12596.62 86.55 54979.30 88888.00 2012-05-22 04:52:48.250 143 12596.62 86.53 54979.28 88888.00 2012-05-22 04:52:48.375 143 12596.58 86.53 54979.28 88888.00 2012-05-22 04:52:48.500 143 12596.55 86.50 54979.25 88888.00 2012-05-22 04:52:48.625 143 12596.60 86.50 54979.28 88888.00 2012-05-22 04:52:48.750 143 12596.58 86.50 54979.22 88888.00 2012-05-22 04:52:48.875 143 12596.52 86.53 54979.22 88888.00 2012-05-22 04:52:49.000 143 12596.55 86.47 54979.20 88888.00 2012-05-22 04:52:49.125 143 12596.58 86.47 54979.22 88888.00 2012-05-22 04:52:49.250 143 12596.55 86.45 54979.18 88888.00 2012-05-22 04:52:49.375 143 12596.55 86.45 54979.18 88888.00 2012-05-22 04:52:49.500 143 12596.52 86.45 54979.15 88888.00 2012-05-22 04:52:49.625 143 12596.50 86.47 54979.18 88888.00 2012-05-22 04:52:49.750 143 12596.52 86.45 54979.15 88888.00 2012-05-22 04:52:49.875 143 12596.50 86.42 54979.12 88888.00 2012-05-22 04:52:50.000 143 12596.50 86.42 54979.10 88888.00 2012-05-22 04:52:50.125 143 12596.50 86.42 54979.12 88888.00 2012-05-22 04:52:50.250 143 12596.50 86.40 54979.10 88888.00 2012-05-22 04:52:50.375 143 12596.50 86.40 54979.07 88888.00 2012-05-22 04:52:50.500 143 12596.60 86.40 54979.12 88888.00 2012-05-22 04:52:50.625 143 12596.65 86.40 54979.12 88888.00 2012-05-22 04:52:50.750 143 12596.58 86.38 54979.10 88888.00 2012-05-22 04:52:50.875 143 12596.55 86.38 54979.07 88888.00 2012-05-22 04:52:51.000 143 12596.58 86.35 54979.05 88888.00 2012-05-22 04:52:51.125 143 12596.62 86.35 54979.07 88888.00 2012-05-22 04:52:51.250 143 12596.60 86.35 54979.05 88888.00 2012-05-22 04:52:51.375 143 12596.70 86.38 54979.03 88888.00 2012-05-22 04:52:51.500 143 12596.70 86.35 54979.00 88888.00 2012-05-22 04:52:51.625 143 12596.62 86.33 54979.00 88888.00 2012-05-22 04:52:51.750 143 12596.65 86.35 54979.00 88888.00 2012-05-22 04:52:51.875 143 12596.62 86.30 54978.97 88888.00 2012-05-22 04:52:52.000 143 12596.65 86.33 54978.93 88888.00 2012-05-22 04:52:52.125 143 12596.70 86.33 54978.95 88888.00 2012-05-22 04:52:52.250 143 12596.70 86.30 54978.95 88888.00 2012-05-22 04:52:52.375 143 12596.62 86.25 54978.93 88888.00 2012-05-22 04:52:52.500 143 12596.60 86.28 54978.93 88888.00 2012-05-22 04:52:52.625 143 12596.67 86.30 54978.93 88888.00 2012-05-22 04:52:52.750 143 12596.73 86.28 54978.95 88888.00 2012-05-22 04:52:52.875 143 12596.62 86.25 54978.93 88888.00 2012-05-22 04:52:53.000 143 12596.58 86.20 54978.93 88888.00 2012-05-22 04:52:53.125 143 12596.62 86.22 54978.93 88888.00 2012-05-22 04:52:53.250 143 12596.62 86.17 54978.90 88888.00 2012-05-22 04:52:53.375 143 12596.70 86.20 54978.88 88888.00 2012-05-22 04:52:53.500 143 12596.70 86.17 54978.90 88888.00 2012-05-22 04:52:53.625 143 12596.67 86.15 54978.90 88888.00 2012-05-22 04:52:53.750 143 12596.67 86.15 54978.88 88888.00 2012-05-22 04:52:53.875 143 12596.73 86.20 54978.85 88888.00 2012-05-22 04:52:54.000 143 12596.70 86.12 54978.80 88888.00 2012-05-22 04:52:54.125 143 12596.70 86.08 54978.82 88888.00 2012-05-22 04:52:54.250 143 12596.67 86.08 54978.82 88888.00 2012-05-22 04:52:54.375 143 12596.67 86.12 54978.82 88888.00 2012-05-22 04:52:54.500 143 12596.65 86.12 54978.80 88888.00 2012-05-22 04:52:54.625 143 12596.67 86.10 54978.78 88888.00 2012-05-22 04:52:54.750 143 12596.73 86.10 54978.75 88888.00 2012-05-22 04:52:54.875 143 12596.70 86.10 54978.75 88888.00 2012-05-22 04:52:55.000 143 12596.70 86.05 54978.75 88888.00 2012-05-22 04:52:55.125 143 12596.73 86.05 54978.78 88888.00 2012-05-22 04:52:55.250 143 12596.77 86.03 54978.75 88888.00 2012-05-22 04:52:55.375 143 12596.75 86.05 54978.72 88888.00 2012-05-22 04:52:55.500 143 12596.73 86.08 54978.68 88888.00 2012-05-22 04:52:55.625 143 12596.67 86.08 54978.68 88888.00 2012-05-22 04:52:55.750 143 12596.65 86.05 54978.68 88888.00 2012-05-22 04:52:55.875 143 12596.67 86.03 54978.65 88888.00 2012-05-22 04:52:56.000 143 12596.65 86.00 54978.62 88888.00 2012-05-22 04:52:56.125 143 12596.60 86.03 54978.60 88888.00 2012-05-22 04:52:56.250 143 12596.60 86.00 54978.62 88888.00 2012-05-22 04:52:56.375 143 12596.62 86.03 54978.60 88888.00 2012-05-22 04:52:56.500 143 12596.70 86.00 54978.60 88888.00 2012-05-22 04:52:56.625 143 12596.70 85.95 54978.60 88888.00 2012-05-22 04:52:56.750 143 12596.70 85.97 54978.62 88888.00 2012-05-22 04:52:56.875 143 12596.67 85.95 54978.60 88888.00 2012-05-22 04:52:57.000 143 12596.70 85.92 54978.57 88888.00 2012-05-22 04:52:57.125 143 12596.73 85.92 54978.60 88888.00 2012-05-22 04:52:57.250 143 12596.73 85.90 54978.57 88888.00 2012-05-22 04:52:57.375 143 12596.77 85.92 54978.57 88888.00 2012-05-22 04:52:57.500 143 12596.75 85.90 54978.55 88888.00 2012-05-22 04:52:57.625 143 12596.77 85.90 54978.55 88888.00 2012-05-22 04:52:57.750 143 12596.77 85.88 54978.53 88888.00 2012-05-22 04:52:57.875 143 12596.77 85.85 54978.53 88888.00 2012-05-22 04:52:58.000 143 12596.70 85.85 54978.50 88888.00 2012-05-22 04:52:58.125 143 12596.65 85.88 54978.50 88888.00 2012-05-22 04:52:58.250 143 12596.60 85.85 54978.50 88888.00 2012-05-22 04:52:58.375 143 12596.65 85.83 54978.47 88888.00 2012-05-22 04:52:58.500 143 12596.67 85.80 54978.47 88888.00 2012-05-22 04:52:58.625 143 12596.70 85.83 54978.45 88888.00 2012-05-22 04:52:58.750 143 12596.77 85.80 54978.45 88888.00 2012-05-22 04:52:58.875 143 12596.77 85.78 54978.45 88888.00 2012-05-22 04:52:59.000 143 12596.77 85.78 54978.43 88888.00 2012-05-22 04:52:59.125 143 12596.80 85.75 54978.45 88888.00 2012-05-22 04:52:59.250 143 12596.83 85.78 54978.45 88888.00 2012-05-22 04:52:59.375 143 12596.80 85.80 54978.43 88888.00 2012-05-22 04:52:59.500 143 12596.70 85.75 54978.40 88888.00 2012-05-22 04:52:59.625 143 12596.70 85.70 54978.38 88888.00 2012-05-22 04:52:59.750 143 12596.73 85.70 54978.38 88888.00 2012-05-22 04:52:59.875 143 12596.73 85.72 54978.38 88888.00 2012-05-22 04:53:00.000 143 12596.77 85.70 54978.35 88888.00 2012-05-22 04:53:00.125 143 12596.77 85.72 54978.32 88888.00 2012-05-22 04:53:00.250 143 12596.80 85.67 54978.32 88888.00 2012-05-22 04:53:00.375 143 12596.80 85.67 54978.32 88888.00 2012-05-22 04:53:00.500 143 12596.80 85.67 54978.30 88888.00 2012-05-22 04:53:00.625 143 12596.85 85.67 54978.30 88888.00 2012-05-22 04:53:00.750 143 12596.83 85.67 54978.30 88888.00 2012-05-22 04:53:00.875 143 12596.77 85.67 54978.30 88888.00 2012-05-22 04:53:01.000 143 12596.75 85.70 54978.30 88888.00 2012-05-22 04:53:01.125 143 12596.80 85.70 54978.25 88888.00 2012-05-22 04:53:01.250 143 12596.80 85.65 54978.22 88888.00 2012-05-22 04:53:01.375 143 12596.80 85.62 54978.20 88888.00 2012-05-22 04:53:01.500 143 12596.85 85.60 54978.18 88888.00 2012-05-22 04:53:01.625 143 12596.83 85.60 54978.18 88888.00 2012-05-22 04:53:01.750 143 12596.77 85.62 54978.22 88888.00 2012-05-22 04:53:01.875 143 12596.77 85.62 54978.20 88888.00 2012-05-22 04:53:02.000 143 12596.80 85.62 54978.18 88888.00 2012-05-22 04:53:02.125 143 12596.80 85.62 54978.20 88888.00 2012-05-22 04:53:02.250 143 12596.77 85.60 54978.20 88888.00 2012-05-22 04:53:02.375 143 12596.77 85.58 54978.12 88888.00 2012-05-22 04:53:02.500 143 12596.80 85.58 54978.12 88888.00 2012-05-22 04:53:02.625 143 12596.77 85.60 54978.12 88888.00 2012-05-22 04:53:02.750 143 12596.80 85.60 54978.10 88888.00 2012-05-22 04:53:02.875 143 12596.83 85.55 54978.10 88888.00 2012-05-22 04:53:03.000 143 12596.83 85.53 54978.07 88888.00 2012-05-22 04:53:03.125 143 12596.77 85.53 54978.07 88888.00 2012-05-22 04:53:03.250 143 12596.80 85.50 54978.10 88888.00 2012-05-22 04:53:03.375 143 12596.77 85.55 54978.10 88888.00 2012-05-22 04:53:03.500 143 12596.75 85.53 54978.05 88888.00 2012-05-22 04:53:03.625 143 12596.80 85.53 54978.03 88888.00 2012-05-22 04:53:03.750 143 12596.88 85.55 54978.00 88888.00 2012-05-22 04:53:03.875 143 12596.88 85.55 54978.03 88888.00 2012-05-22 04:53:04.000 143 12596.88 85.55 54977.97 88888.00 2012-05-22 04:53:04.125 143 12596.88 85.55 54978.00 88888.00 2012-05-22 04:53:04.250 143 12596.83 85.53 54977.97 88888.00 2012-05-22 04:53:04.375 143 12596.85 85.53 54977.95 88888.00 2012-05-22 04:53:04.500 143 12596.90 85.53 54977.95 88888.00 2012-05-22 04:53:04.625 143 12596.88 85.47 54977.95 88888.00 2012-05-22 04:53:04.750 143 12596.90 85.47 54977.93 88888.00 2012-05-22 04:53:04.875 143 12596.92 85.50 54977.93 88888.00 2012-05-22 04:53:05.000 143 12596.90 85.50 54977.90 88888.00 2012-05-22 04:53:05.125 143 12596.85 85.50 54977.93 88888.00 2012-05-22 04:53:05.250 143 12596.85 85.47 54977.90 88888.00 2012-05-22 04:53:05.375 143 12596.85 85.47 54977.88 88888.00 2012-05-22 04:53:05.500 143 12596.83 85.47 54977.85 88888.00 2012-05-22 04:53:05.625 143 12596.83 85.45 54977.82 88888.00 2012-05-22 04:53:05.750 143 12596.85 85.45 54977.82 88888.00 2012-05-22 04:53:05.875 143 12596.88 85.45 54977.82 88888.00 2012-05-22 04:53:06.000 143 12596.88 85.42 54977.80 88888.00 2012-05-22 04:53:06.125 143 12596.88 85.42 54977.78 88888.00 2012-05-22 04:53:06.250 143 12596.83 85.42 54977.80 88888.00 2012-05-22 04:53:06.375 143 12596.80 85.42 54977.82 88888.00 2012-05-22 04:53:06.500 143 12596.77 85.40 54977.78 88888.00 2012-05-22 04:53:06.625 143 12596.83 85.40 54977.72 88888.00 2012-05-22 04:53:06.750 143 12596.90 85.40 54977.72 88888.00 2012-05-22 04:53:06.875 143 12596.90 85.38 54977.72 88888.00 2012-05-22 04:53:07.000 143 12596.88 85.38 54977.70 88888.00 2012-05-22 04:53:07.125 143 12596.83 85.38 54977.70 88888.00 2012-05-22 04:53:07.250 143 12596.85 85.38 54977.70 88888.00 2012-05-22 04:53:07.375 143 12596.90 85.38 54977.68 88888.00 2012-05-22 04:53:07.500 143 12596.90 85.40 54977.68 88888.00 2012-05-22 04:53:07.625 143 12596.90 85.38 54977.68 88888.00 2012-05-22 04:53:07.750 143 12596.88 85.35 54977.62 88888.00 2012-05-22 04:53:07.875 143 12596.88 85.33 54977.62 88888.00 2012-05-22 04:53:08.000 143 12596.85 85.35 54977.62 88888.00 2012-05-22 04:53:08.125 143 12596.90 85.33 54977.60 88888.00 2012-05-22 04:53:08.250 143 12596.88 85.30 54977.60 88888.00 2012-05-22 04:53:08.375 143 12596.88 85.33 54977.60 88888.00 2012-05-22 04:53:08.500 143 12596.88 85.33 54977.57 88888.00 2012-05-22 04:53:08.625 143 12596.88 85.33 54977.57 88888.00 2012-05-22 04:53:08.750 143 12596.90 85.33 54977.57 88888.00 2012-05-22 04:53:08.875 143 12596.98 85.33 54977.55 88888.00 2012-05-22 04:53:09.000 143 12596.98 85.33 54977.53 88888.00 2012-05-22 04:53:09.125 143 12596.98 85.30 54977.55 88888.00 2012-05-22 04:53:09.250 143 12597.00 85.30 54977.53 88888.00 2012-05-22 04:53:09.375 143 12597.05 85.30 54977.50 88888.00 2012-05-22 04:53:09.500 143 12597.08 85.28 54977.50 88888.00 2012-05-22 04:53:09.625 143 12597.05 85.25 54977.50 88888.00 2012-05-22 04:53:09.750 143 12597.00 85.22 54977.45 88888.00 2012-05-22 04:53:09.875 143 12596.95 85.25 54977.43 88888.00 2012-05-22 04:53:10.000 143 12597.00 85.22 54977.43 88888.00 2012-05-22 04:53:10.125 143 12597.08 85.22 54977.45 88888.00 2012-05-22 04:53:10.250 143 12597.05 85.22 54977.45 88888.00 2012-05-22 04:53:10.375 143 12597.12 85.25 54977.45 88888.00 2012-05-22 04:53:10.500 143 12597.15 85.25 54977.43 88888.00 2012-05-22 04:53:10.625 143 12597.15 85.25 54977.38 88888.00 2012-05-22 04:53:10.750 143 12597.12 85.22 54977.38 88888.00 2012-05-22 04:53:10.875 143 12597.10 85.20 54977.40 88888.00 2012-05-22 04:53:11.000 143 12597.10 85.20 54977.40 88888.00 2012-05-22 04:53:11.125 143 12597.08 85.20 54977.38 88888.00 2012-05-22 04:53:11.250 143 12597.08 85.20 54977.35 88888.00 2012-05-22 04:53:11.375 143 12597.08 85.22 54977.32 88888.00 2012-05-22 04:53:11.500 143 12597.08 85.20 54977.32 88888.00 2012-05-22 04:53:11.625 143 12597.12 85.17 54977.28 88888.00 2012-05-22 04:53:11.750 143 12597.12 85.20 54977.30 88888.00 2012-05-22 04:53:11.875 143 12597.05 85.17 54977.30 88888.00 2012-05-22 04:53:12.000 143 12597.05 85.17 54977.25 88888.00 2012-05-22 04:53:12.125 143 12597.08 85.17 54977.22 88888.00 2012-05-22 04:53:12.250 143 12597.08 85.12 54977.20 88888.00 2012-05-22 04:53:12.375 143 12597.05 85.12 54977.20 88888.00 2012-05-22 04:53:12.500 143 12597.02 85.15 54977.22 88888.00 2012-05-22 04:53:12.625 143 12597.00 85.17 54977.20 88888.00 2012-05-22 04:53:12.750 143 12597.00 85.12 54977.18 88888.00 2012-05-22 04:53:12.875 143 12597.00 85.15 54977.20 88888.00 2012-05-22 04:53:13.000 143 12597.05 85.17 54977.18 88888.00 2012-05-22 04:53:13.125 143 12597.05 85.17 54977.15 88888.00 2012-05-22 04:53:13.250 143 12597.05 85.12 54977.12 88888.00 2012-05-22 04:53:13.375 143 12597.10 85.12 54977.18 88888.00 2012-05-22 04:53:13.500 143 12597.10 85.12 54977.15 88888.00 2012-05-22 04:53:13.625 143 12597.10 85.12 54977.12 88888.00 2012-05-22 04:53:13.750 143 12597.10 85.12 54977.15 88888.00 2012-05-22 04:53:13.875 143 12597.08 85.10 54977.12 88888.00 2012-05-22 04:53:14.000 143 12597.05 85.08 54977.07 88888.00 2012-05-22 04:53:14.125 143 12597.08 85.08 54977.05 88888.00 2012-05-22 04:53:14.250 143 12597.05 85.08 54977.07 88888.00 2012-05-22 04:53:14.375 143 12597.12 85.10 54977.05 88888.00 2012-05-22 04:53:14.500 143 12597.10 85.08 54977.03 88888.00 2012-05-22 04:53:14.625 143 12597.02 85.05 54977.03 88888.00 2012-05-22 04:53:14.750 143 12597.02 85.03 54977.03 88888.00 2012-05-22 04:53:14.875 143 12597.17 85.05 54977.00 88888.00 2012-05-22 04:53:15.000 143 12597.23 85.03 54977.00 88888.00 2012-05-22 04:53:15.125 143 12597.20 85.05 54976.95 88888.00 2012-05-22 04:53:15.250 143 12597.12 85.03 54976.93 88888.00 2012-05-22 04:53:15.375 143 12597.17 85.05 54976.93 88888.00 2012-05-22 04:53:15.500 143 12597.20 85.05 54976.90 88888.00 2012-05-22 04:53:15.625 143 12597.17 85.05 54976.90 88888.00 2012-05-22 04:53:15.750 143 12597.17 85.08 54976.93 88888.00 2012-05-22 04:53:15.875 143 12597.23 85.08 54976.93 88888.00 2012-05-22 04:53:16.000 143 12597.20 85.05 54976.88 88888.00 2012-05-22 04:53:16.125 143 12597.10 85.03 54976.88 88888.00 2012-05-22 04:53:16.250 143 12597.08 85.03 54976.88 88888.00 2012-05-22 04:53:16.375 143 12597.15 85.03 54976.85 88888.00 2012-05-22 04:53:16.500 143 12597.20 85.03 54976.85 88888.00 2012-05-22 04:53:16.625 143 12597.20 85.05 54976.82 88888.00 2012-05-22 04:53:16.750 143 12597.23 85.03 54976.82 88888.00 2012-05-22 04:53:16.875 143 12597.23 85.03 54976.82 88888.00 2012-05-22 04:53:17.000 143 12597.23 85.00 54976.78 88888.00 2012-05-22 04:53:17.125 143 12597.17 84.97 54976.78 88888.00 2012-05-22 04:53:17.250 143 12597.10 84.95 54976.75 88888.00 2012-05-22 04:53:17.375 143 12597.10 84.95 54976.72 88888.00 2012-05-22 04:53:17.500 143 12597.17 84.95 54976.72 88888.00 2012-05-22 04:53:17.625 143 12597.25 84.97 54976.72 88888.00 2012-05-22 04:53:17.750 143 12597.25 85.00 54976.70 88888.00 2012-05-22 04:53:17.875 143 12597.20 84.92 54976.72 88888.00 2012-05-22 04:53:18.000 143 12597.25 84.92 54976.70 88888.00 2012-05-22 04:53:18.125 143 12597.25 84.90 54976.70 88888.00 2012-05-22 04:53:18.250 143 12597.27 84.90 54976.72 88888.00 2012-05-22 04:53:18.375 143 12597.27 84.92 54976.68 88888.00 2012-05-22 04:53:18.500 143 12597.20 84.90 54976.65 88888.00 2012-05-22 04:53:18.625 143 12597.17 84.92 54976.62 88888.00 2012-05-22 04:53:18.750 143 12597.15 84.95 54976.65 88888.00 2012-05-22 04:53:18.875 143 12597.23 84.92 54976.65 88888.00 2012-05-22 04:53:19.000 143 12597.25 84.90 54976.62 88888.00 2012-05-22 04:53:19.125 143 12597.23 84.92 54976.62 88888.00 2012-05-22 04:53:19.250 143 12597.12 84.90 54976.60 88888.00 2012-05-22 04:53:19.375 143 12597.10 84.90 54976.57 88888.00 2012-05-22 04:53:19.500 143 12597.15 84.90 54976.57 88888.00 2012-05-22 04:53:19.625 143 12597.15 84.90 54976.57 88888.00 2012-05-22 04:53:19.750 143 12597.15 84.85 54976.55 88888.00 2012-05-22 04:53:19.875 143 12597.17 84.88 54976.55 88888.00 2012-05-22 04:53:20.000 143 12597.12 84.88 54976.53 88888.00 2012-05-22 04:53:20.125 143 12597.17 84.88 54976.53 88888.00 2012-05-22 04:53:20.250 143 12597.17 84.85 54976.55 88888.00 2012-05-22 04:53:20.375 143 12597.15 84.85 54976.53 88888.00 2012-05-22 04:53:20.500 143 12597.12 84.83 54976.47 88888.00 2012-05-22 04:53:20.625 143 12597.17 84.85 54976.47 88888.00 2012-05-22 04:53:20.750 143 12597.17 84.83 54976.47 88888.00 2012-05-22 04:53:20.875 143 12597.20 84.83 54976.47 88888.00 2012-05-22 04:53:21.000 143 12597.17 84.83 54976.45 88888.00 2012-05-22 04:53:21.125 143 12597.15 84.78 54976.45 88888.00 2012-05-22 04:53:21.250 143 12597.17 84.80 54976.43 88888.00 2012-05-22 04:53:21.375 143 12597.23 84.80 54976.43 88888.00 2012-05-22 04:53:21.500 143 12597.20 84.83 54976.43 88888.00 2012-05-22 04:53:21.625 143 12597.12 84.80 54976.40 88888.00 2012-05-22 04:53:21.750 143 12597.15 84.83 54976.40 88888.00 2012-05-22 04:53:21.875 143 12597.15 84.83 54976.40 88888.00 2012-05-22 04:53:22.000 143 12597.15 84.78 54976.35 88888.00 2012-05-22 04:53:22.125 143 12597.08 84.78 54976.35 88888.00 2012-05-22 04:53:22.250 143 12597.02 84.78 54976.38 88888.00 2012-05-22 04:53:22.375 143 12597.10 84.80 54976.35 88888.00 2012-05-22 04:53:22.500 143 12597.15 84.78 54976.32 88888.00 2012-05-22 04:53:22.625 143 12597.15 84.75 54976.32 88888.00 2012-05-22 04:53:22.750 143 12597.15 84.75 54976.30 88888.00 2012-05-22 04:53:22.875 143 12597.17 84.75 54976.28 88888.00 2012-05-22 04:53:23.000 143 12597.15 84.75 54976.25 88888.00 2012-05-22 04:53:23.125 143 12597.10 84.75 54976.25 88888.00 2012-05-22 04:53:23.250 143 12597.08 84.70 54976.25 88888.00 2012-05-22 04:53:23.375 143 12597.10 84.70 54976.25 88888.00 2012-05-22 04:53:23.500 143 12597.17 84.75 54976.22 88888.00 2012-05-22 04:53:23.625 143 12597.25 84.75 54976.22 88888.00 2012-05-22 04:53:23.750 143 12597.27 84.75 54976.22 88888.00 2012-05-22 04:53:23.875 143 12597.23 84.78 54976.20 88888.00 2012-05-22 04:53:24.000 143 12597.20 84.75 54976.18 88888.00 2012-05-22 04:53:24.125 143 12597.20 84.78 54976.18 88888.00 2012-05-22 04:53:24.250 143 12597.17 84.75 54976.18 88888.00 2012-05-22 04:53:24.375 143 12597.23 84.78 54976.18 88888.00 2012-05-22 04:53:24.500 143 12597.23 84.78 54976.15 88888.00 2012-05-22 04:53:24.625 143 12597.20 84.70 54976.15 88888.00 2012-05-22 04:53:24.750 143 12597.25 84.70 54976.12 88888.00 2012-05-22 04:53:24.875 143 12597.20 84.72 54976.12 88888.00 2012-05-22 04:53:25.000 143 12597.20 84.70 54976.07 88888.00 2012-05-22 04:53:25.125 143 12597.23 84.67 54976.07 88888.00 2012-05-22 04:53:25.250 143 12597.27 84.70 54976.12 88888.00 2012-05-22 04:53:25.375 143 12597.33 84.70 54976.10 88888.00 2012-05-22 04:53:25.500 143 12597.35 84.67 54976.07 88888.00 2012-05-22 04:53:25.625 143 12597.35 84.67 54976.05 88888.00 2012-05-22 04:53:25.750 143 12597.33 84.65 54976.05 88888.00 2012-05-22 04:53:25.875 143 12597.30 84.65 54976.03 88888.00 2012-05-22 04:53:26.000 143 12597.27 84.65 54976.03 88888.00 2012-05-22 04:53:26.125 143 12597.27 84.65 54976.00 88888.00 2012-05-22 04:53:26.250 143 12597.23 84.62 54976.00 88888.00 2012-05-22 04:53:26.375 143 12597.27 84.62 54976.00 88888.00 2012-05-22 04:53:26.500 143 12597.33 84.62 54976.00 88888.00 2012-05-22 04:53:26.625 143 12597.30 84.62 54975.97 88888.00 2012-05-22 04:53:26.750 143 12597.30 84.65 54975.95 88888.00 2012-05-22 04:53:26.875 143 12597.33 84.62 54975.93 88888.00 2012-05-22 04:53:27.000 143 12597.35 84.60 54975.93 88888.00 2012-05-22 04:53:27.125 143 12597.30 84.62 54975.95 88888.00 2012-05-22 04:53:27.250 143 12597.23 84.62 54975.95 88888.00 2012-05-22 04:53:27.375 143 12597.30 84.62 54975.90 88888.00 2012-05-22 04:53:27.500 143 12597.35 84.62 54975.88 88888.00 2012-05-22 04:53:27.625 143 12597.27 84.62 54975.85 88888.00 2012-05-22 04:53:27.750 143 12597.27 84.62 54975.85 88888.00 2012-05-22 04:53:27.875 143 12597.25 84.60 54975.88 88888.00 2012-05-22 04:53:28.000 143 12597.25 84.62 54975.85 88888.00 2012-05-22 04:53:28.125 143 12597.27 84.65 54975.82 88888.00 2012-05-22 04:53:28.250 143 12597.27 84.65 54975.80 88888.00 2012-05-22 04:53:28.375 143 12597.30 84.65 54975.80 88888.00 2012-05-22 04:53:28.500 143 12597.30 84.62 54975.78 88888.00 2012-05-22 04:53:28.625 143 12597.33 84.60 54975.80 88888.00 2012-05-22 04:53:28.750 143 12597.35 84.60 54975.78 88888.00 2012-05-22 04:53:28.875 143 12597.35 84.62 54975.78 88888.00 2012-05-22 04:53:29.000 143 12597.35 84.65 54975.75 88888.00 2012-05-22 04:53:29.125 143 12597.35 84.65 54975.75 88888.00 2012-05-22 04:53:29.250 143 12597.33 84.62 54975.70 88888.00 2012-05-22 04:53:29.375 143 12597.27 84.60 54975.72 88888.00 2012-05-22 04:53:29.500 143 12597.23 84.65 54975.75 88888.00 2012-05-22 04:53:29.625 143 12597.27 84.62 54975.72 88888.00 2012-05-22 04:53:29.750 143 12597.30 84.62 54975.70 88888.00 2012-05-22 04:53:29.875 143 12597.33 84.65 54975.65 88888.00 2012-05-22 04:53:30.000 143 12597.30 84.62 54975.65 88888.00 2012-05-22 04:53:30.125 143 12597.30 84.65 54975.68 88888.00 2012-05-22 04:53:30.250 143 12597.23 84.62 54975.68 88888.00 2012-05-22 04:53:30.375 143 12597.25 84.65 54975.65 88888.00 2012-05-22 04:53:30.500 143 12597.33 84.65 54975.65 88888.00 2012-05-22 04:53:30.625 143 12597.35 84.65 54975.62 88888.00 2012-05-22 04:53:30.750 143 12597.33 84.65 54975.62 88888.00 2012-05-22 04:53:30.875 143 12597.27 84.65 54975.62 88888.00 2012-05-22 04:53:31.000 143 12597.25 84.62 54975.57 88888.00 2012-05-22 04:53:31.125 143 12597.23 84.62 54975.57 88888.00 2012-05-22 04:53:31.250 143 12597.20 84.60 54975.55 88888.00 2012-05-22 04:53:31.375 143 12597.25 84.62 54975.53 88888.00 2012-05-22 04:53:31.500 143 12597.27 84.60 54975.53 88888.00 2012-05-22 04:53:31.625 143 12597.27 84.62 54975.50 88888.00 2012-05-22 04:53:31.750 143 12597.27 84.62 54975.50 88888.00 2012-05-22 04:53:31.875 143 12597.30 84.65 54975.47 88888.00 2012-05-22 04:53:32.000 143 12597.33 84.65 54975.45 88888.00 2012-05-22 04:53:32.125 143 12597.27 84.60 54975.45 88888.00 2012-05-22 04:53:32.250 143 12597.25 84.55 54975.43 88888.00 2012-05-22 04:53:32.375 143 12597.25 84.58 54975.43 88888.00 2012-05-22 04:53:32.500 143 12597.30 84.58 54975.43 88888.00 2012-05-22 04:53:32.625 143 12597.33 84.60 54975.43 88888.00 2012-05-22 04:53:32.750 143 12597.35 84.58 54975.40 88888.00 2012-05-22 04:53:32.875 143 12597.33 84.55 54975.40 88888.00 2012-05-22 04:53:33.000 143 12597.33 84.53 54975.38 88888.00 2012-05-22 04:53:33.125 143 12597.38 84.58 54975.38 88888.00 2012-05-22 04:53:33.250 143 12597.38 84.55 54975.35 88888.00 2012-05-22 04:53:33.375 143 12597.38 84.55 54975.32 88888.00 2012-05-22 04:53:33.500 143 12597.38 84.58 54975.32 88888.00 2012-05-22 04:53:33.625 143 12597.38 84.58 54975.32 88888.00 2012-05-22 04:53:33.750 143 12597.42 84.58 54975.32 88888.00 2012-05-22 04:53:33.875 143 12597.42 84.58 54975.32 88888.00 2012-05-22 04:53:34.000 143 12597.40 84.55 54975.30 88888.00 2012-05-22 04:53:34.125 143 12597.38 84.58 54975.28 88888.00 2012-05-22 04:53:34.250 143 12597.35 84.55 54975.30 88888.00 2012-05-22 04:53:34.375 143 12597.40 84.55 54975.28 88888.00 2012-05-22 04:53:34.500 143 12597.45 84.55 54975.28 88888.00 2012-05-22 04:53:34.625 143 12597.42 84.55 54975.30 88888.00 2012-05-22 04:53:34.750 143 12597.45 84.55 54975.25 88888.00 2012-05-22 04:53:34.875 143 12597.48 84.55 54975.22 88888.00 2012-05-22 04:53:35.000 143 12597.50 84.53 54975.20 88888.00 2012-05-22 04:53:35.125 143 12597.45 84.50 54975.22 88888.00 2012-05-22 04:53:35.250 143 12597.35 84.50 54975.20 88888.00 2012-05-22 04:53:35.375 143 12597.40 84.53 54975.22 88888.00 2012-05-22 04:53:35.500 143 12597.45 84.53 54975.20 88888.00 2012-05-22 04:53:35.625 143 12597.48 84.53 54975.18 88888.00 2012-05-22 04:53:35.750 143 12597.48 84.53 54975.18 88888.00 2012-05-22 04:53:35.875 143 12597.45 84.53 54975.15 88888.00 2012-05-22 04:53:36.000 143 12597.42 84.50 54975.15 88888.00 2012-05-22 04:53:36.125 143 12597.42 84.50 54975.12 88888.00 2012-05-22 04:53:36.250 143 12597.42 84.55 54975.12 88888.00 2012-05-22 04:53:36.375 143 12597.45 84.53 54975.10 88888.00 2012-05-22 04:53:36.500 143 12597.40 84.53 54975.07 88888.00 2012-05-22 04:53:36.625 143 12597.35 84.50 54975.07 88888.00 2012-05-22 04:53:36.750 143 12597.40 84.53 54975.10 88888.00 2012-05-22 04:53:36.875 143 12597.40 84.53 54975.10 88888.00 2012-05-22 04:53:37.000 143 12597.45 84.47 54975.05 88888.00 2012-05-22 04:53:37.125 143 12597.50 84.47 54975.03 88888.00 2012-05-22 04:53:37.250 143 12597.50 84.47 54975.03 88888.00 2012-05-22 04:53:37.375 143 12597.52 84.50 54975.03 88888.00 2012-05-22 04:53:37.500 143 12597.40 84.50 54975.00 88888.00 2012-05-22 04:53:37.625 143 12597.38 84.47 54975.00 88888.00 2012-05-22 04:53:37.750 143 12597.50 84.47 54974.97 88888.00 2012-05-22 04:53:37.875 143 12597.55 84.50 54974.95 88888.00 2012-05-22 04:53:38.000 143 12597.48 84.53 54974.90 88888.00 2012-05-22 04:53:38.125 143 12597.40 84.55 54974.88 88888.00 2012-05-22 04:53:38.250 143 12597.40 84.50 54974.93 88888.00 2012-05-22 04:53:38.375 143 12597.48 84.50 54974.93 88888.00 2012-05-22 04:53:38.500 143 12597.48 84.50 54974.93 88888.00 2012-05-22 04:53:38.625 143 12597.48 84.47 54974.93 88888.00 2012-05-22 04:53:38.750 143 12597.50 84.45 54974.90 88888.00 2012-05-22 04:53:38.875 143 12597.50 84.47 54974.93 88888.00 2012-05-22 04:53:39.000 143 12597.50 84.50 54974.93 88888.00 2012-05-22 04:53:39.125 143 12597.55 84.47 54974.88 88888.00 2012-05-22 04:53:39.250 143 12597.50 84.45 54974.85 88888.00 2012-05-22 04:53:39.375 143 12597.45 84.47 54974.85 88888.00 2012-05-22 04:53:39.500 143 12597.42 84.47 54974.85 88888.00 2012-05-22 04:53:39.625 143 12597.42 84.50 54974.85 88888.00 2012-05-22 04:53:39.750 143 12597.45 84.53 54974.85 88888.00 2012-05-22 04:53:39.875 143 12597.48 84.53 54974.85 88888.00 2012-05-22 04:53:40.000 143 12597.48 84.47 54974.82 88888.00 2012-05-22 04:53:40.125 143 12597.42 84.47 54974.82 88888.00 2012-05-22 04:53:40.250 143 12597.45 84.50 54974.82 88888.00 2012-05-22 04:53:40.375 143 12597.52 84.50 54974.80 88888.00 2012-05-22 04:53:40.500 143 12597.52 84.47 54974.75 88888.00 2012-05-22 04:53:40.625 143 12597.55 84.47 54974.75 88888.00 2012-05-22 04:53:40.750 143 12597.58 84.45 54974.72 88888.00 2012-05-22 04:53:40.875 143 12597.60 84.50 54974.72 88888.00 2012-05-22 04:53:41.000 143 12597.60 84.53 54974.72 88888.00 2012-05-22 04:53:41.125 143 12597.60 84.50 54974.72 88888.00 2012-05-22 04:53:41.250 143 12597.58 84.45 54974.68 88888.00 2012-05-22 04:53:41.375 143 12597.62 84.42 54974.65 88888.00 2012-05-22 04:53:41.500 143 12597.62 84.42 54974.62 88888.00 2012-05-22 04:53:41.625 143 12597.58 84.45 54974.62 88888.00 2012-05-22 04:53:41.750 143 12597.55 84.45 54974.62 88888.00 2012-05-22 04:53:41.875 143 12597.62 84.47 54974.62 88888.00 2012-05-22 04:53:42.000 143 12597.62 84.47 54974.60 88888.00 2012-05-22 04:53:42.125 143 12597.60 84.47 54974.57 88888.00 2012-05-22 04:53:42.250 143 12597.58 84.50 54974.55 88888.00 2012-05-22 04:53:42.375 143 12597.62 84.47 54974.55 88888.00 2012-05-22 04:53:42.500 143 12597.62 84.47 54974.55 88888.00 2012-05-22 04:53:42.625 143 12597.65 84.50 54974.53 88888.00 2012-05-22 04:53:42.750 143 12597.62 84.47 54974.50 88888.00 2012-05-22 04:53:42.875 143 12597.62 84.47 54974.50 88888.00 2012-05-22 04:53:43.000 143 12597.62 84.50 54974.50 88888.00 2012-05-22 04:53:43.125 143 12597.65 84.50 54974.50 88888.00 2012-05-22 04:53:43.250 143 12597.65 84.50 54974.50 88888.00 2012-05-22 04:53:43.375 143 12597.65 84.53 54974.50 88888.00 2012-05-22 04:53:43.500 143 12597.65 84.53 54974.47 88888.00 2012-05-22 04:53:43.625 143 12597.73 84.47 54974.43 88888.00 2012-05-22 04:53:43.750 143 12597.75 84.45 54974.43 88888.00 2012-05-22 04:53:43.875 143 12597.70 84.47 54974.43 88888.00 2012-05-22 04:53:44.000 143 12597.67 84.50 54974.40 88888.00 2012-05-22 04:53:44.125 143 12597.67 84.47 54974.38 88888.00 2012-05-22 04:53:44.250 143 12597.65 84.50 54974.35 88888.00 2012-05-22 04:53:44.375 143 12597.62 84.47 54974.32 88888.00 2012-05-22 04:53:44.500 143 12597.60 84.53 54974.35 88888.00 2012-05-22 04:53:44.625 143 12597.65 84.47 54974.35 88888.00 2012-05-22 04:53:44.750 143 12597.73 84.50 54974.35 88888.00 2012-05-22 04:53:44.875 143 12597.70 84.53 54974.30 88888.00 2012-05-22 04:53:45.000 143 12597.62 84.55 54974.25 88888.00 2012-05-22 04:53:45.125 143 12597.62 84.53 54974.25 88888.00 2012-05-22 04:53:45.250 143 12597.65 84.53 54974.28 88888.00 2012-05-22 04:53:45.375 143 12597.65 84.53 54974.28 88888.00 2012-05-22 04:53:45.500 143 12597.62 84.53 54974.25 88888.00 2012-05-22 04:53:45.625 143 12597.65 84.53 54974.22 88888.00 2012-05-22 04:53:45.750 143 12597.65 84.53 54974.25 88888.00 2012-05-22 04:53:45.875 143 12597.65 84.53 54974.22 88888.00 2012-05-22 04:53:46.000 143 12597.65 84.55 54974.22 88888.00 2012-05-22 04:53:46.125 143 12597.62 84.53 54974.20 88888.00 2012-05-22 04:53:46.250 143 12597.65 84.53 54974.18 88888.00 2012-05-22 04:53:46.375 143 12597.65 84.53 54974.10 88888.00 2012-05-22 04:53:46.500 143 12597.62 84.47 54974.10 88888.00 2012-05-22 04:53:46.625 143 12597.65 84.50 54974.10 88888.00 2012-05-22 04:53:46.750 143 12597.67 84.55 54974.10 88888.00 2012-05-22 04:53:46.875 143 12597.67 84.53 54974.10 88888.00 2012-05-22 04:53:47.000 143 12597.67 84.53 54974.03 88888.00 2012-05-22 04:53:47.125 143 12597.73 84.53 54974.05 88888.00 2012-05-22 04:53:47.250 143 12597.77 84.55 54974.07 88888.00 2012-05-22 04:53:47.375 143 12597.80 84.55 54974.05 88888.00 2012-05-22 04:53:47.500 143 12597.80 84.47 54974.07 88888.00 2012-05-22 04:53:47.625 143 12597.77 84.45 54974.03 88888.00 2012-05-22 04:53:47.750 143 12597.67 84.47 54974.00 88888.00 2012-05-22 04:53:47.875 143 12597.73 84.50 54974.00 88888.00 2012-05-22 04:53:48.000 143 12597.75 84.47 54973.97 88888.00 2012-05-22 04:53:48.125 143 12597.75 84.50 54974.00 88888.00 2012-05-22 04:53:48.250 143 12597.73 84.50 54973.97 88888.00 2012-05-22 04:53:48.375 143 12597.77 84.53 54973.95 88888.00 2012-05-22 04:53:48.500 143 12597.77 84.50 54973.95 88888.00 2012-05-22 04:53:48.625 143 12597.80 84.47 54973.90 88888.00 2012-05-22 04:53:48.750 143 12597.83 84.50 54973.93 88888.00 2012-05-22 04:53:48.875 143 12597.88 84.50 54973.93 88888.00 2012-05-22 04:53:49.000 143 12597.85 84.50 54973.93 88888.00 2012-05-22 04:53:49.125 143 12597.83 84.53 54973.90 88888.00 2012-05-22 04:53:49.250 143 12597.73 84.50 54973.93 88888.00 2012-05-22 04:53:49.375 143 12597.70 84.47 54973.85 88888.00 2012-05-22 04:53:49.500 143 12597.67 84.45 54973.82 88888.00 2012-05-22 04:53:49.625 143 12597.75 84.42 54973.82 88888.00 2012-05-22 04:53:49.750 143 12597.83 84.45 54973.82 88888.00 2012-05-22 04:53:49.875 143 12597.75 84.47 54973.82 88888.00 2012-05-22 04:53:50.000 143 12597.80 84.47 54973.82 88888.00 2012-05-22 04:53:50.125 143 12597.85 84.42 54973.82 88888.00 2012-05-22 04:53:50.250 143 12597.75 84.40 54973.78 88888.00 2012-05-22 04:53:50.375 143 12597.75 84.42 54973.78 88888.00 2012-05-22 04:53:50.500 143 12597.77 84.45 54973.80 88888.00 2012-05-22 04:53:50.625 143 12597.85 84.42 54973.78 88888.00 2012-05-22 04:53:50.750 143 12597.85 84.40 54973.75 88888.00 2012-05-22 04:53:50.875 143 12597.77 84.40 54973.75 88888.00 2012-05-22 04:53:51.000 143 12597.80 84.35 54973.70 88888.00 2012-05-22 04:53:51.125 143 12597.83 84.35 54973.72 88888.00 2012-05-22 04:53:51.250 143 12597.85 84.35 54973.70 88888.00 2012-05-22 04:53:51.375 143 12597.88 84.38 54973.68 88888.00 2012-05-22 04:53:51.500 143 12597.88 84.35 54973.68 88888.00 2012-05-22 04:53:51.625 143 12597.83 84.33 54973.68 88888.00 2012-05-22 04:53:51.750 143 12597.83 84.33 54973.68 88888.00 2012-05-22 04:53:51.875 143 12597.90 84.33 54973.65 88888.00 2012-05-22 04:53:52.000 143 12597.98 84.33 54973.60 88888.00 2012-05-22 04:53:52.125 143 12597.98 84.33 54973.60 88888.00 2012-05-22 04:53:52.250 143 12597.92 84.33 54973.60 88888.00 2012-05-22 04:53:52.375 143 12597.95 84.35 54973.57 88888.00 2012-05-22 04:53:52.500 143 12597.98 84.38 54973.57 88888.00 2012-05-22 04:53:52.625 143 12597.95 84.35 54973.55 88888.00 2012-05-22 04:53:52.750 143 12597.98 84.35 54973.53 88888.00 2012-05-22 04:53:52.875 143 12598.02 84.33 54973.53 88888.00 2012-05-22 04:53:53.000 143 12598.00 84.33 54973.47 88888.00 2012-05-22 04:53:53.125 143 12597.95 84.33 54973.50 88888.00 2012-05-22 04:53:53.250 143 12597.90 84.30 54973.50 88888.00 2012-05-22 04:53:53.375 143 12597.92 84.30 54973.50 88888.00 2012-05-22 04:53:53.500 143 12598.00 84.25 54973.47 88888.00 2012-05-22 04:53:53.625 143 12597.98 84.28 54973.45 88888.00 2012-05-22 04:53:53.750 143 12597.95 84.28 54973.45 88888.00 2012-05-22 04:53:53.875 143 12597.98 84.33 54973.45 88888.00 2012-05-22 04:53:54.000 143 12598.02 84.30 54973.43 88888.00 2012-05-22 04:53:54.125 143 12598.08 84.33 54973.43 88888.00 2012-05-22 04:53:54.250 143 12598.02 84.28 54973.40 88888.00 2012-05-22 04:53:54.375 143 12598.05 84.28 54973.38 88888.00 2012-05-22 04:53:54.500 143 12598.02 84.28 54973.35 88888.00 2012-05-22 04:53:54.625 143 12598.02 84.25 54973.38 88888.00 2012-05-22 04:53:54.750 143 12598.05 84.25 54973.35 88888.00 2012-05-22 04:53:54.875 143 12598.05 84.25 54973.32 88888.00 2012-05-22 04:53:55.000 143 12598.00 84.25 54973.30 88888.00 2012-05-22 04:53:55.125 143 12598.00 84.25 54973.30 88888.00 2012-05-22 04:53:55.250 143 12598.02 84.25 54973.28 88888.00 2012-05-22 04:53:55.375 143 12598.02 84.28 54973.28 88888.00 2012-05-22 04:53:55.500 143 12598.08 84.30 54973.25 88888.00 2012-05-22 04:53:55.625 143 12598.12 84.30 54973.28 88888.00 2012-05-22 04:53:55.750 143 12598.23 84.28 54973.25 88888.00 2012-05-22 04:53:55.875 143 12598.23 84.28 54973.22 88888.00 2012-05-22 04:53:56.000 143 12598.17 84.30 54973.22 88888.00 2012-05-22 04:53:56.125 143 12598.10 84.30 54973.22 88888.00 2012-05-22 04:53:56.250 143 12598.10 84.25 54973.20 88888.00 2012-05-22 04:53:56.375 143 12598.15 84.25 54973.20 88888.00 2012-05-22 04:53:56.500 143 12598.15 84.25 54973.18 88888.00 2012-05-22 04:53:56.625 143 12598.08 84.22 54973.15 88888.00 2012-05-22 04:53:56.750 143 12598.05 84.25 54973.15 88888.00 2012-05-22 04:53:56.875 143 12598.10 84.28 54973.18 88888.00 2012-05-22 04:53:57.000 143 12598.17 84.30 54973.12 88888.00 2012-05-22 04:53:57.125 143 12598.23 84.25 54973.10 88888.00 2012-05-22 04:53:57.250 143 12598.23 84.20 54973.12 88888.00 2012-05-22 04:53:57.375 143 12598.20 84.20 54973.07 88888.00 2012-05-22 04:53:57.500 143 12598.20 84.20 54973.07 88888.00 2012-05-22 04:53:57.625 143 12598.20 84.22 54973.07 88888.00 2012-05-22 04:53:57.750 143 12598.25 84.22 54973.05 88888.00 2012-05-22 04:53:57.875 143 12598.27 84.20 54973.05 88888.00 2012-05-22 04:53:58.000 143 12598.25 84.22 54973.03 88888.00 2012-05-22 04:53:58.125 143 12598.25 84.22 54973.00 88888.00 2012-05-22 04:53:58.250 143 12598.27 84.20 54972.97 88888.00 2012-05-22 04:53:58.375 143 12598.33 84.20 54972.97 88888.00 2012-05-22 04:53:58.500 143 12598.33 84.22 54972.97 88888.00 2012-05-22 04:53:58.625 143 12598.23 84.20 54973.00 88888.00 2012-05-22 04:53:58.750 143 12598.25 84.17 54972.97 88888.00 2012-05-22 04:53:58.875 143 12598.27 84.17 54972.93 88888.00 2012-05-22 04:53:59.000 143 12598.30 84.17 54972.93 88888.00 2012-05-22 04:53:59.125 143 12598.27 84.20 54972.93 88888.00 2012-05-22 04:53:59.250 143 12598.30 84.20 54972.95 88888.00 2012-05-22 04:53:59.375 143 12598.38 84.17 54972.95 88888.00 2012-05-22 04:53:59.500 143 12598.38 84.15 54972.90 88888.00 2012-05-22 04:53:59.625 143 12598.30 84.15 54972.88 88888.00 2012-05-22 04:53:59.750 143 12598.33 84.10 54972.85 88888.00 2012-05-22 04:53:59.875 143 12598.33 84.10 54972.85 88888.00 2012-05-22 04:54:00.000 143 12598.30 84.15 54972.82 88888.00 2012-05-22 04:54:00.125 143 12598.30 84.15 54972.82 88888.00 2012-05-22 04:54:00.250 143 12598.30 84.20 54972.82 88888.00 2012-05-22 04:54:00.375 143 12598.33 84.17 54972.80 88888.00 2012-05-22 04:54:00.500 143 12598.35 84.17 54972.78 88888.00 2012-05-22 04:54:00.625 143 12598.38 84.17 54972.75 88888.00 2012-05-22 04:54:00.750 143 12598.35 84.15 54972.75 88888.00 2012-05-22 04:54:00.875 143 12598.38 84.15 54972.75 88888.00 2012-05-22 04:54:01.000 143 12598.33 84.15 54972.72 88888.00 2012-05-22 04:54:01.125 143 12598.33 84.15 54972.75 88888.00 2012-05-22 04:54:01.250 143 12598.33 84.15 54972.72 88888.00 2012-05-22 04:54:01.375 143 12598.38 84.15 54972.68 88888.00 2012-05-22 04:54:01.500 143 12598.40 84.12 54972.68 88888.00 2012-05-22 04:54:01.625 143 12598.38 84.12 54972.68 88888.00 2012-05-22 04:54:01.750 143 12598.38 84.15 54972.68 88888.00 2012-05-22 04:54:01.875 143 12598.40 84.12 54972.65 88888.00 2012-05-22 04:54:02.000 143 12598.40 84.15 54972.65 88888.00 2012-05-22 04:54:02.125 143 12598.42 84.15 54972.65 88888.00 2012-05-22 04:54:02.250 143 12598.48 84.12 54972.62 88888.00 2012-05-22 04:54:02.375 143 12598.50 84.15 54972.62 88888.00 2012-05-22 04:54:02.500 143 12598.50 84.12 54972.60 88888.00 2012-05-22 04:54:02.625 143 12598.50 84.12 54972.60 88888.00 2012-05-22 04:54:02.750 143 12598.48 84.12 54972.55 88888.00 2012-05-22 04:54:02.875 143 12598.45 84.15 54972.57 88888.00 2012-05-22 04:54:03.000 143 12598.42 84.12 54972.57 88888.00 2012-05-22 04:54:03.125 143 12598.40 84.10 54972.55 88888.00 2012-05-22 04:54:03.250 143 12598.35 84.08 54972.53 88888.00 2012-05-22 04:54:03.375 143 12598.38 84.08 54972.47 88888.00 2012-05-22 04:54:03.500 143 12598.38 84.08 54972.45 88888.00 2012-05-22 04:54:03.625 143 12598.40 84.10 54972.45 88888.00 2012-05-22 04:54:03.750 143 12598.45 84.12 54972.45 88888.00 2012-05-22 04:54:03.875 143 12598.48 84.10 54972.40 88888.00 2012-05-22 04:54:04.000 143 12598.45 84.10 54972.43 88888.00 2012-05-22 04:54:04.125 143 12598.42 84.12 54972.43 88888.00 2012-05-22 04:54:04.250 143 12598.40 84.12 54972.40 88888.00 2012-05-22 04:54:04.375 143 12598.48 84.12 54972.38 88888.00 2012-05-22 04:54:04.500 143 12598.50 84.12 54972.35 88888.00 2012-05-22 04:54:04.625 143 12598.48 84.10 54972.35 88888.00 2012-05-22 04:54:04.750 143 12598.45 84.10 54972.35 88888.00 2012-05-22 04:54:04.875 143 12598.48 84.12 54972.32 88888.00 2012-05-22 04:54:05.000 143 12598.52 84.12 54972.32 88888.00 2012-05-22 04:54:05.125 143 12598.55 84.10 54972.30 88888.00 2012-05-22 04:54:05.250 143 12598.58 84.10 54972.32 88888.00 2012-05-22 04:54:05.375 143 12598.60 84.12 54972.30 88888.00 2012-05-22 04:54:05.500 143 12598.58 84.10 54972.28 88888.00 2012-05-22 04:54:05.625 143 12598.52 84.10 54972.25 88888.00 2012-05-22 04:54:05.750 143 12598.55 84.10 54972.25 88888.00 2012-05-22 04:54:05.875 143 12598.58 84.10 54972.28 88888.00 2012-05-22 04:54:06.000 143 12598.58 84.10 54972.28 88888.00 2012-05-22 04:54:06.125 143 12598.58 84.10 54972.30 88888.00 2012-05-22 04:54:06.250 143 12598.58 84.08 54972.28 88888.00 2012-05-22 04:54:06.375 143 12598.62 84.12 54972.25 88888.00 2012-05-22 04:54:06.500 143 12598.65 84.12 54972.20 88888.00 2012-05-22 04:54:06.625 143 12598.65 84.12 54972.20 88888.00 2012-05-22 04:54:06.750 143 12598.67 84.08 54972.20 88888.00 2012-05-22 04:54:06.875 143 12598.67 84.08 54972.18 88888.00 2012-05-22 04:54:07.000 143 12598.62 84.10 54972.15 88888.00 2012-05-22 04:54:07.125 143 12598.62 84.10 54972.12 88888.00 2012-05-22 04:54:07.250 143 12598.67 84.08 54972.10 88888.00 2012-05-22 04:54:07.375 143 12598.67 84.10 54972.10 88888.00 2012-05-22 04:54:07.500 143 12598.70 84.08 54972.10 88888.00 2012-05-22 04:54:07.625 143 12598.67 84.05 54972.07 88888.00 2012-05-22 04:54:07.750 143 12598.62 84.05 54972.05 88888.00 2012-05-22 04:54:07.875 143 12598.60 84.05 54972.05 88888.00 2012-05-22 04:54:08.000 143 12598.60 84.05 54972.03 88888.00 2012-05-22 04:54:08.125 143 12598.62 84.08 54972.05 88888.00 2012-05-22 04:54:08.250 143 12598.62 84.05 54972.03 88888.00 2012-05-22 04:54:08.375 143 12598.65 84.08 54972.00 88888.00 2012-05-22 04:54:08.500 143 12598.67 84.08 54972.03 88888.00 2012-05-22 04:54:08.625 143 12598.65 84.08 54972.03 88888.00 2012-05-22 04:54:08.750 143 12598.65 84.03 54971.97 88888.00 2012-05-22 04:54:08.875 143 12598.70 84.05 54971.97 88888.00 2012-05-22 04:54:09.000 143 12598.75 84.05 54971.95 88888.00 2012-05-22 04:54:09.125 143 12598.75 84.05 54971.95 88888.00 2012-05-22 04:54:09.250 143 12598.75 84.03 54971.93 88888.00 2012-05-22 04:54:09.375 143 12598.77 84.05 54971.93 88888.00 2012-05-22 04:54:09.500 143 12598.77 84.03 54971.90 88888.00 2012-05-22 04:54:09.625 143 12598.73 84.05 54971.93 88888.00 2012-05-22 04:54:09.750 143 12598.67 84.05 54971.93 88888.00 2012-05-22 04:54:09.875 143 12598.70 84.05 54971.88 88888.00 2012-05-22 04:54:10.000 143 12598.77 84.08 54971.85 88888.00 2012-05-22 04:54:10.125 143 12598.75 84.05 54971.85 88888.00 2012-05-22 04:54:10.250 143 12598.77 84.03 54971.80 88888.00 2012-05-22 04:54:10.375 143 12598.77 84.03 54971.80 88888.00 2012-05-22 04:54:10.500 143 12598.80 84.05 54971.80 88888.00 2012-05-22 04:54:10.625 143 12598.75 84.05 54971.78 88888.00 2012-05-22 04:54:10.750 143 12598.73 84.05 54971.75 88888.00 2012-05-22 04:54:10.875 143 12598.75 84.03 54971.72 88888.00 2012-05-22 04:54:11.000 143 12598.77 84.05 54971.75 88888.00 2012-05-22 04:54:11.125 143 12598.73 84.08 54971.75 88888.00 2012-05-22 04:54:11.250 143 12598.70 84.05 54971.75 88888.00 2012-05-22 04:54:11.375 143 12598.77 84.03 54971.72 88888.00 2012-05-22 04:54:11.500 143 12598.77 84.03 54971.72 88888.00 2012-05-22 04:54:11.625 143 12598.77 84.05 54971.72 88888.00 2012-05-22 04:54:11.750 143 12598.75 84.05 54971.70 88888.00 2012-05-22 04:54:11.875 143 12598.73 84.03 54971.65 88888.00 2012-05-22 04:54:12.000 143 12598.77 84.03 54971.65 88888.00 2012-05-22 04:54:12.125 143 12598.88 84.08 54971.65 88888.00 2012-05-22 04:54:12.250 143 12598.85 84.05 54971.60 88888.00 2012-05-22 04:54:12.375 143 12598.85 84.05 54971.57 88888.00 2012-05-22 04:54:12.500 143 12598.88 84.05 54971.57 88888.00 2012-05-22 04:54:12.625 143 12598.90 84.05 54971.60 88888.00 2012-05-22 04:54:12.750 143 12598.88 84.08 54971.57 88888.00 2012-05-22 04:54:12.875 143 12598.83 84.05 54971.60 88888.00 2012-05-22 04:54:13.000 143 12598.85 84.05 54971.57 88888.00 2012-05-22 04:54:13.125 143 12598.90 84.08 54971.53 88888.00 2012-05-22 04:54:13.250 143 12598.90 84.08 54971.53 88888.00 2012-05-22 04:54:13.375 143 12598.92 84.08 54971.55 88888.00 2012-05-22 04:54:13.500 143 12598.92 84.08 54971.50 88888.00 2012-05-22 04:54:13.625 143 12598.90 84.08 54971.45 88888.00 2012-05-22 04:54:13.750 143 12598.88 84.08 54971.45 88888.00 2012-05-22 04:54:13.875 143 12598.88 84.08 54971.45 88888.00 2012-05-22 04:54:14.000 143 12598.85 84.05 54971.45 88888.00 2012-05-22 04:54:14.125 143 12598.85 84.05 54971.43 88888.00 2012-05-22 04:54:14.250 143 12598.83 84.05 54971.45 88888.00 2012-05-22 04:54:14.375 143 12598.85 84.08 54971.45 88888.00 2012-05-22 04:54:14.500 143 12598.88 84.08 54971.43 88888.00 2012-05-22 04:54:14.625 143 12598.85 84.08 54971.43 88888.00 2012-05-22 04:54:14.750 143 12598.88 84.10 54971.40 88888.00 2012-05-22 04:54:14.875 143 12598.95 84.10 54971.38 88888.00 2012-05-22 04:54:15.000 143 12598.92 84.10 54971.38 88888.00 2012-05-22 04:54:15.125 143 12598.90 84.10 54971.40 88888.00 2012-05-22 04:54:15.250 143 12598.90 84.10 54971.32 88888.00 2012-05-22 04:54:15.375 143 12598.90 84.08 54971.32 88888.00 2012-05-22 04:54:15.500 143 12598.88 84.08 54971.32 88888.00 2012-05-22 04:54:15.625 143 12598.83 84.08 54971.30 88888.00 2012-05-22 04:54:15.750 143 12598.80 84.08 54971.30 88888.00 2012-05-22 04:54:15.875 143 12598.88 84.10 54971.28 88888.00 2012-05-22 04:54:16.000 143 12598.92 84.10 54971.25 88888.00 2012-05-22 04:54:16.125 143 12598.95 84.12 54971.25 88888.00 2012-05-22 04:54:16.250 143 12598.90 84.12 54971.28 88888.00 2012-05-22 04:54:16.375 143 12598.90 84.10 54971.28 88888.00 2012-05-22 04:54:16.500 143 12598.90 84.12 54971.22 88888.00 2012-05-22 04:54:16.625 143 12598.90 84.12 54971.20 88888.00 2012-05-22 04:54:16.750 143 12598.83 84.10 54971.18 88888.00 2012-05-22 04:54:16.875 143 12598.85 84.08 54971.15 88888.00 2012-05-22 04:54:17.000 143 12598.90 84.10 54971.15 88888.00 2012-05-22 04:54:17.125 143 12598.88 84.10 54971.15 88888.00 2012-05-22 04:54:17.250 143 12598.90 84.05 54971.12 88888.00 2012-05-22 04:54:17.375 143 12598.98 84.08 54971.12 88888.00 2012-05-22 04:54:17.500 143 12598.95 84.08 54971.12 88888.00 2012-05-22 04:54:17.625 143 12598.88 84.10 54971.10 88888.00 2012-05-22 04:54:17.750 143 12598.88 84.12 54971.10 88888.00 2012-05-22 04:54:17.875 143 12598.88 84.12 54971.07 88888.00 2012-05-22 04:54:18.000 143 12598.85 84.12 54971.03 88888.00 2012-05-22 04:54:18.125 143 12598.85 84.15 54971.05 88888.00 2012-05-22 04:54:18.250 143 12598.83 84.15 54971.05 88888.00 2012-05-22 04:54:18.375 143 12598.92 84.15 54971.03 88888.00 2012-05-22 04:54:18.500 143 12598.98 84.12 54971.00 88888.00 2012-05-22 04:54:18.625 143 12599.00 84.10 54970.97 88888.00 2012-05-22 04:54:18.750 143 12598.98 84.12 54970.97 88888.00 2012-05-22 04:54:18.875 143 12599.00 84.17 54970.97 88888.00 2012-05-22 04:54:19.000 143 12598.95 84.15 54970.97 88888.00 2012-05-22 04:54:19.125 143 12599.00 84.10 54971.00 88888.00 2012-05-22 04:54:19.250 143 12599.02 84.10 54971.00 88888.00 2012-05-22 04:54:19.375 143 12599.05 84.12 54971.00 88888.00 2012-05-22 04:54:19.500 143 12599.02 84.10 54970.95 88888.00 2012-05-22 04:54:19.625 143 12598.98 84.12 54970.95 88888.00 2012-05-22 04:54:19.750 143 12598.98 84.12 54970.93 88888.00 2012-05-22 04:54:19.875 143 12599.00 84.12 54970.90 88888.00 2012-05-22 04:54:20.000 143 12599.02 84.12 54970.90 88888.00 2012-05-22 04:54:20.125 143 12599.08 84.12 54970.93 88888.00 2012-05-22 04:54:20.250 143 12599.10 84.12 54970.88 88888.00 2012-05-22 04:54:20.375 143 12599.08 84.15 54970.88 88888.00 2012-05-22 04:54:20.500 143 12599.05 84.15 54970.82 88888.00 2012-05-22 04:54:20.625 143 12599.02 84.15 54970.82 88888.00 2012-05-22 04:54:20.750 143 12599.02 84.15 54970.80 88888.00 2012-05-22 04:54:20.875 143 12599.05 84.15 54970.80 88888.00 2012-05-22 04:54:21.000 143 12599.02 84.15 54970.75 88888.00 2012-05-22 04:54:21.125 143 12599.02 84.15 54970.78 88888.00 2012-05-22 04:54:21.250 143 12598.98 84.17 54970.78 88888.00 2012-05-22 04:54:21.375 143 12598.98 84.20 54970.78 88888.00 2012-05-22 04:54:21.500 143 12599.00 84.17 54970.72 88888.00 2012-05-22 04:54:21.625 143 12599.02 84.15 54970.72 88888.00 2012-05-22 04:54:21.750 143 12599.05 84.15 54970.68 88888.00 2012-05-22 04:54:21.875 143 12599.05 84.12 54970.65 88888.00 2012-05-22 04:54:22.000 143 12599.05 84.15 54970.65 88888.00 2012-05-22 04:54:22.125 143 12599.08 84.17 54970.68 88888.00 2012-05-22 04:54:22.250 143 12599.12 84.17 54970.65 88888.00 2012-05-22 04:54:22.375 143 12599.20 84.12 54970.65 88888.00 2012-05-22 04:54:22.500 143 12599.23 84.12 54970.60 88888.00 2012-05-22 04:54:22.625 143 12599.17 84.17 54970.57 88888.00 2012-05-22 04:54:22.750 143 12599.15 84.15 54970.60 88888.00 2012-05-22 04:54:22.875 143 12599.15 84.15 54970.55 88888.00 2012-05-22 04:54:23.000 143 12599.12 84.15 54970.55 88888.00 2012-05-22 04:54:23.125 143 12599.15 84.15 54970.55 88888.00 2012-05-22 04:54:23.250 143 12599.12 84.12 54970.55 88888.00 2012-05-22 04:54:23.375 143 12599.10 84.17 54970.50 88888.00 2012-05-22 04:54:23.500 143 12599.17 84.17 54970.47 88888.00 2012-05-22 04:54:23.625 143 12599.17 84.17 54970.47 88888.00 2012-05-22 04:54:23.750 143 12599.17 84.20 54970.47 88888.00 2012-05-22 04:54:23.875 143 12599.15 84.20 54970.45 88888.00 2012-05-22 04:54:24.000 143 12599.12 84.17 54970.43 88888.00 2012-05-22 04:54:24.125 143 12599.15 84.15 54970.43 88888.00 2012-05-22 04:54:24.250 143 12599.17 84.15 54970.43 88888.00 2012-05-22 04:54:24.375 143 12599.17 84.20 54970.45 88888.00 2012-05-22 04:54:24.500 143 12599.12 84.20 54970.45 88888.00 2012-05-22 04:54:24.625 143 12599.17 84.15 54970.43 88888.00 2012-05-22 04:54:24.750 143 12599.23 84.15 54970.40 88888.00 2012-05-22 04:54:24.875 143 12599.20 84.17 54970.38 88888.00 2012-05-22 04:54:25.000 143 12599.17 84.15 54970.35 88888.00 2012-05-22 04:54:25.125 143 12599.15 84.15 54970.35 88888.00 2012-05-22 04:54:25.250 143 12599.17 84.12 54970.35 88888.00 2012-05-22 04:54:25.375 143 12599.17 84.15 54970.32 88888.00 2012-05-22 04:54:25.500 143 12599.23 84.15 54970.32 88888.00 2012-05-22 04:54:25.625 143 12599.20 84.17 54970.30 88888.00 2012-05-22 04:54:25.750 143 12599.20 84.20 54970.28 88888.00 2012-05-22 04:54:25.875 143 12599.23 84.20 54970.28 88888.00 2012-05-22 04:54:26.000 143 12599.25 84.20 54970.28 88888.00 2012-05-22 04:54:26.125 143 12599.20 84.17 54970.25 88888.00 2012-05-22 04:54:26.250 143 12599.20 84.17 54970.25 88888.00 2012-05-22 04:54:26.375 143 12599.23 84.20 54970.22 88888.00 2012-05-22 04:54:26.500 143 12599.20 84.20 54970.20 88888.00 2012-05-22 04:54:26.625 143 12599.17 84.22 54970.20 88888.00 2012-05-22 04:54:26.750 143 12599.20 84.20 54970.18 88888.00 2012-05-22 04:54:26.875 143 12599.25 84.17 54970.18 88888.00 2012-05-22 04:54:27.000 143 12599.35 84.17 54970.18 88888.00 2012-05-22 04:54:27.125 143 12599.38 84.17 54970.15 88888.00 2012-05-22 04:54:27.250 143 12599.30 84.15 54970.15 88888.00 2012-05-22 04:54:27.375 143 12599.30 84.17 54970.15 88888.00 2012-05-22 04:54:27.500 143 12599.27 84.17 54970.15 88888.00 2012-05-22 04:54:27.625 143 12599.27 84.12 54970.10 88888.00 2012-05-22 04:54:27.750 143 12599.30 84.15 54970.07 88888.00 2012-05-22 04:54:27.875 143 12599.30 84.17 54970.07 88888.00 2012-05-22 04:54:28.000 143 12599.25 84.17 54970.05 88888.00 2012-05-22 04:54:28.125 143 12599.27 84.20 54970.03 88888.00 2012-05-22 04:54:28.250 143 12599.35 84.17 54970.05 88888.00 2012-05-22 04:54:28.375 143 12599.40 84.20 54970.07 88888.00 2012-05-22 04:54:28.500 143 12599.35 84.20 54970.03 88888.00 2012-05-22 04:54:28.625 143 12599.35 84.17 54970.00 88888.00 2012-05-22 04:54:28.750 143 12599.38 84.15 54969.97 88888.00 2012-05-22 04:54:28.875 143 12599.30 84.20 54969.97 88888.00 2012-05-22 04:54:29.000 143 12599.33 84.22 54970.00 88888.00 2012-05-22 04:54:29.125 143 12599.33 84.22 54969.97 88888.00 2012-05-22 04:54:29.250 143 12599.30 84.20 54969.95 88888.00 2012-05-22 04:54:29.375 143 12599.35 84.22 54969.90 88888.00 2012-05-22 04:54:29.500 143 12599.38 84.22 54969.90 88888.00 2012-05-22 04:54:29.625 143 12599.33 84.20 54969.90 88888.00 2012-05-22 04:54:29.750 143 12599.27 84.20 54969.88 88888.00 2012-05-22 04:54:29.875 143 12599.27 84.22 54969.88 88888.00 2012-05-22 04:54:30.000 143 12599.25 84.20 54969.85 88888.00 2012-05-22 04:54:30.125 143 12599.30 84.25 54969.85 88888.00 2012-05-22 04:54:30.250 143 12599.38 84.22 54969.88 88888.00 2012-05-22 04:54:30.375 143 12599.35 84.22 54969.85 88888.00 2012-05-22 04:54:30.500 143 12599.35 84.22 54969.85 88888.00 2012-05-22 04:54:30.625 143 12599.30 84.22 54969.82 88888.00 2012-05-22 04:54:30.750 143 12599.30 84.25 54969.82 88888.00 2012-05-22 04:54:30.875 143 12599.38 84.22 54969.82 88888.00 2012-05-22 04:54:31.000 143 12599.35 84.17 54969.78 88888.00 2012-05-22 04:54:31.125 143 12599.38 84.25 54969.80 88888.00 2012-05-22 04:54:31.250 143 12599.42 84.25 54969.80 88888.00 2012-05-22 04:54:31.375 143 12599.50 84.25 54969.78 88888.00 2012-05-22 04:54:31.500 143 12599.48 84.22 54969.75 88888.00 2012-05-22 04:54:31.625 143 12599.45 84.22 54969.72 88888.00 2012-05-22 04:54:31.750 143 12599.48 84.22 54969.70 88888.00 2012-05-22 04:54:31.875 143 12599.52 84.25 54969.70 88888.00 2012-05-22 04:54:32.000 143 12599.50 84.22 54969.68 88888.00 2012-05-22 04:54:32.125 143 12599.45 84.20 54969.68 88888.00 2012-05-22 04:54:32.250 143 12599.42 84.22 54969.68 88888.00 2012-05-22 04:54:32.375 143 12599.42 84.28 54969.70 88888.00 2012-05-22 04:54:32.500 143 12599.38 84.22 54969.70 88888.00 2012-05-22 04:54:32.625 143 12599.40 84.22 54969.65 88888.00 2012-05-22 04:54:32.750 143 12599.42 84.20 54969.60 88888.00 2012-05-22 04:54:32.875 143 12599.42 84.17 54969.60 88888.00 2012-05-22 04:54:33.000 143 12599.40 84.20 54969.57 88888.00 2012-05-22 04:54:33.125 143 12599.42 84.22 54969.60 88888.00 2012-05-22 04:54:33.250 143 12599.35 84.22 54969.57 88888.00 2012-05-22 04:54:33.375 143 12599.38 84.22 54969.57 88888.00 2012-05-22 04:54:33.500 143 12599.38 84.22 54969.55 88888.00 2012-05-22 04:54:33.625 143 12599.38 84.22 54969.55 88888.00 2012-05-22 04:54:33.750 143 12599.35 84.25 54969.55 88888.00 2012-05-22 04:54:33.875 143 12599.40 84.25 54969.53 88888.00 2012-05-22 04:54:34.000 143 12599.45 84.22 54969.50 88888.00 2012-05-22 04:54:34.125 143 12599.38 84.22 54969.47 88888.00 2012-05-22 04:54:34.250 143 12599.30 84.20 54969.47 88888.00 2012-05-22 04:54:34.375 143 12599.42 84.25 54969.47 88888.00 2012-05-22 04:54:34.500 143 12599.50 84.28 54969.45 88888.00 2012-05-22 04:54:34.625 143 12599.42 84.25 54969.45 88888.00 2012-05-22 04:54:34.750 143 12599.38 84.20 54969.43 88888.00 2012-05-22 04:54:34.875 143 12599.40 84.22 54969.43 88888.00 2012-05-22 04:54:35.000 143 12599.42 84.17 54969.35 88888.00 2012-05-22 04:54:35.125 143 12599.45 84.20 54969.38 88888.00 2012-05-22 04:54:35.250 143 12599.45 84.17 54969.38 88888.00 2012-05-22 04:54:35.375 143 12599.45 84.20 54969.38 88888.00 2012-05-22 04:54:35.500 143 12599.45 84.22 54969.32 88888.00 2012-05-22 04:54:35.625 143 12599.38 84.20 54969.35 88888.00 2012-05-22 04:54:35.750 143 12599.38 84.25 54969.32 88888.00 2012-05-22 04:54:35.875 143 12599.35 84.25 54969.32 88888.00 2012-05-22 04:54:36.000 143 12599.35 84.25 54969.30 88888.00 2012-05-22 04:54:36.125 143 12599.35 84.28 54969.30 88888.00 2012-05-22 04:54:36.250 143 12599.30 84.22 54969.28 88888.00 2012-05-22 04:54:36.375 143 12599.33 84.17 54969.25 88888.00 2012-05-22 04:54:36.500 143 12599.35 84.22 54969.25 88888.00 2012-05-22 04:54:36.625 143 12599.35 84.25 54969.25 88888.00 2012-05-22 04:54:36.750 143 12599.35 84.25 54969.25 88888.00 2012-05-22 04:54:36.875 143 12599.33 84.22 54969.22 88888.00 2012-05-22 04:54:37.000 143 12599.38 84.25 54969.22 88888.00 2012-05-22 04:54:37.125 143 12599.38 84.25 54969.25 88888.00 2012-05-22 04:54:37.250 143 12599.30 84.20 54969.25 88888.00 2012-05-22 04:54:37.375 143 12599.30 84.17 54969.20 88888.00 2012-05-22 04:54:37.500 143 12599.33 84.15 54969.18 88888.00 2012-05-22 04:54:37.625 143 12599.35 84.20 54969.18 88888.00 2012-05-22 04:54:37.750 143 12599.40 84.20 54969.18 88888.00 2012-05-22 04:54:37.875 143 12599.40 84.20 54969.15 88888.00 2012-05-22 04:54:38.000 143 12599.40 84.20 54969.07 88888.00 2012-05-22 04:54:38.125 143 12599.35 84.20 54969.07 88888.00 2012-05-22 04:54:38.250 143 12599.33 84.15 54969.10 88888.00 2012-05-22 04:54:38.375 143 12599.40 84.20 54969.07 88888.00 2012-05-22 04:54:38.500 143 12599.40 84.20 54969.07 88888.00 2012-05-22 04:54:38.625 143 12599.40 84.20 54969.05 88888.00 2012-05-22 04:54:38.750 143 12599.38 84.20 54969.05 88888.00 2012-05-22 04:54:38.875 143 12599.35 84.20 54969.05 88888.00 2012-05-22 04:54:39.000 143 12599.35 84.20 54969.05 88888.00 2012-05-22 04:54:39.125 143 12599.42 84.20 54969.03 88888.00 2012-05-22 04:54:39.250 143 12599.40 84.20 54969.00 88888.00 2012-05-22 04:54:39.375 143 12599.42 84.20 54968.97 88888.00 2012-05-22 04:54:39.500 143 12599.42 84.22 54968.95 88888.00 2012-05-22 04:54:39.625 143 12599.40 84.20 54968.97 88888.00 2012-05-22 04:54:39.750 143 12599.42 84.15 54968.95 88888.00 2012-05-22 04:54:39.875 143 12599.42 84.15 54968.95 88888.00 2012-05-22 04:54:40.000 143 12599.42 84.15 54968.93 88888.00 2012-05-22 04:54:40.125 143 12599.42 84.15 54968.93 88888.00 2012-05-22 04:54:40.250 143 12599.42 84.15 54968.95 88888.00 2012-05-22 04:54:40.375 143 12599.45 84.15 54968.93 88888.00 2012-05-22 04:54:40.500 143 12599.42 84.15 54968.88 88888.00 2012-05-22 04:54:40.625 143 12599.48 84.12 54968.88 88888.00 2012-05-22 04:54:40.750 143 12599.45 84.12 54968.88 88888.00 2012-05-22 04:54:40.875 143 12599.48 84.15 54968.85 88888.00 2012-05-22 04:54:41.000 143 12599.50 84.15 54968.85 88888.00 2012-05-22 04:54:41.125 143 12599.48 84.17 54968.85 88888.00 2012-05-22 04:54:41.250 143 12599.42 84.15 54968.85 88888.00 2012-05-22 04:54:41.375 143 12599.45 84.15 54968.80 88888.00 2012-05-22 04:54:41.500 143 12599.50 84.15 54968.82 88888.00 2012-05-22 04:54:41.625 143 12599.52 84.15 54968.80 88888.00 2012-05-22 04:54:41.750 143 12599.48 84.10 54968.78 88888.00 2012-05-22 04:54:41.875 143 12599.48 84.08 54968.75 88888.00 2012-05-22 04:54:42.000 143 12599.45 84.10 54968.75 88888.00 2012-05-22 04:54:42.125 143 12599.48 84.12 54968.78 88888.00 2012-05-22 04:54:42.250 143 12599.48 84.08 54968.75 88888.00 2012-05-22 04:54:42.375 143 12599.52 84.10 54968.75 88888.00 2012-05-22 04:54:42.500 143 12599.58 84.10 54968.72 88888.00 2012-05-22 04:54:42.625 143 12599.58 84.10 54968.75 88888.00 2012-05-22 04:54:42.750 143 12599.60 84.10 54968.70 88888.00 2012-05-22 04:54:42.875 143 12599.55 84.08 54968.70 88888.00 2012-05-22 04:54:43.000 143 12599.58 84.08 54968.70 88888.00 2012-05-22 04:54:43.125 143 12599.58 84.08 54968.70 88888.00 2012-05-22 04:54:43.250 143 12599.50 84.08 54968.68 88888.00 2012-05-22 04:54:43.375 143 12599.52 84.08 54968.65 88888.00 2012-05-22 04:54:43.500 143 12599.52 84.10 54968.62 88888.00 2012-05-22 04:54:43.625 143 12599.55 84.10 54968.65 88888.00 2012-05-22 04:54:43.750 143 12599.52 84.08 54968.62 88888.00 2012-05-22 04:54:43.875 143 12599.50 84.05 54968.62 88888.00 2012-05-22 04:54:44.000 143 12599.52 84.05 54968.60 88888.00 2012-05-22 04:54:44.125 143 12599.58 84.08 54968.57 88888.00 2012-05-22 04:54:44.250 143 12599.55 84.05 54968.53 88888.00 2012-05-22 04:54:44.375 143 12599.58 84.03 54968.53 88888.00 2012-05-22 04:54:44.500 143 12599.58 84.03 54968.50 88888.00 2012-05-22 04:54:44.625 143 12599.60 84.05 54968.53 88888.00 2012-05-22 04:54:44.750 143 12599.60 84.05 54968.53 88888.00 2012-05-22 04:54:44.875 143 12599.62 84.03 54968.47 88888.00 2012-05-22 04:54:45.000 143 12599.65 84.03 54968.45 88888.00 2012-05-22 04:54:45.125 143 12599.67 84.03 54968.47 88888.00 2012-05-22 04:54:45.250 143 12599.65 84.03 54968.45 88888.00 2012-05-22 04:54:45.375 143 12599.73 84.03 54968.45 88888.00 2012-05-22 04:54:45.500 143 12599.77 84.03 54968.45 88888.00 2012-05-22 04:54:45.625 143 12599.77 84.00 54968.45 88888.00 2012-05-22 04:54:45.750 143 12599.75 84.03 54968.43 88888.00 2012-05-22 04:54:45.875 143 12599.75 84.03 54968.43 88888.00 2012-05-22 04:54:46.000 143 12599.75 83.97 54968.40 88888.00 2012-05-22 04:54:46.125 143 12599.70 83.97 54968.40 88888.00 2012-05-22 04:54:46.250 143 12599.65 83.97 54968.35 88888.00 2012-05-22 04:54:46.375 143 12599.65 84.00 54968.35 88888.00 2012-05-22 04:54:46.500 143 12599.62 84.00 54968.35 88888.00 2012-05-22 04:54:46.625 143 12599.62 83.97 54968.30 88888.00 2012-05-22 04:54:46.750 143 12599.65 83.97 54968.30 88888.00 2012-05-22 04:54:46.875 143 12599.67 83.97 54968.30 88888.00 2012-05-22 04:54:47.000 143 12599.65 84.00 54968.28 88888.00 2012-05-22 04:54:47.125 143 12599.60 84.03 54968.30 88888.00 2012-05-22 04:54:47.250 143 12599.60 84.00 54968.32 88888.00 2012-05-22 04:54:47.375 143 12599.65 83.97 54968.30 88888.00 2012-05-22 04:54:47.500 143 12599.65 83.95 54968.28 88888.00 2012-05-22 04:54:47.625 143 12599.62 83.95 54968.22 88888.00 2012-05-22 04:54:47.750 143 12599.62 83.97 54968.25 88888.00 2012-05-22 04:54:47.875 143 12599.70 83.95 54968.28 88888.00 2012-05-22 04:54:48.000 143 12599.67 83.92 54968.22 88888.00 2012-05-22 04:54:48.125 143 12599.67 83.95 54968.20 88888.00 2012-05-22 04:54:48.250 143 12599.67 83.95 54968.20 88888.00 2012-05-22 04:54:48.375 143 12599.67 83.92 54968.18 88888.00 2012-05-22 04:54:48.500 143 12599.70 83.90 54968.18 88888.00 2012-05-22 04:54:48.625 143 12599.67 83.90 54968.18 88888.00 2012-05-22 04:54:48.750 143 12599.67 83.92 54968.15 88888.00 2012-05-22 04:54:48.875 143 12599.67 83.92 54968.15 88888.00 2012-05-22 04:54:49.000 143 12599.67 83.92 54968.12 88888.00 2012-05-22 04:54:49.125 143 12599.70 83.90 54968.12 88888.00 2012-05-22 04:54:49.250 143 12599.73 83.88 54968.12 88888.00 2012-05-22 04:54:49.375 143 12599.77 83.90 54968.10 88888.00 2012-05-22 04:54:49.500 143 12599.73 83.90 54968.10 88888.00 2012-05-22 04:54:49.625 143 12599.73 83.88 54968.10 88888.00 2012-05-22 04:54:49.750 143 12599.75 83.88 54968.10 88888.00 2012-05-22 04:54:49.875 143 12599.75 83.88 54968.10 88888.00 2012-05-22 04:54:50.000 143 12599.70 83.88 54968.07 88888.00 2012-05-22 04:54:50.125 143 12599.70 83.88 54968.05 88888.00 2012-05-22 04:54:50.250 143 12599.67 83.83 54968.00 88888.00 2012-05-22 04:54:50.375 143 12599.70 83.80 54968.00 88888.00 2012-05-22 04:54:50.500 143 12599.73 83.83 54968.00 88888.00 2012-05-22 04:54:50.625 143 12599.80 83.83 54968.00 88888.00 2012-05-22 04:54:50.750 143 12599.80 83.83 54967.97 88888.00 2012-05-22 04:54:50.875 143 12599.77 83.80 54967.97 88888.00 2012-05-22 04:54:51.000 143 12599.80 83.83 54967.95 88888.00 2012-05-22 04:54:51.125 143 12599.85 83.85 54967.93 88888.00 2012-05-22 04:54:51.250 143 12599.77 83.80 54967.90 88888.00 2012-05-22 04:54:51.375 143 12599.83 83.83 54967.90 88888.00 2012-05-22 04:54:51.500 143 12599.85 83.83 54967.90 88888.00 2012-05-22 04:54:51.625 143 12599.85 83.83 54967.90 88888.00 2012-05-22 04:54:51.750 143 12599.83 83.83 54967.88 88888.00 2012-05-22 04:54:51.875 143 12599.80 83.85 54967.90 88888.00 2012-05-22 04:54:52.000 143 12599.73 83.80 54967.88 88888.00 2012-05-22 04:54:52.125 143 12599.75 83.78 54967.82 88888.00 2012-05-22 04:54:52.250 143 12599.77 83.75 54967.82 88888.00 2012-05-22 04:54:52.375 143 12599.88 83.78 54967.82 88888.00 2012-05-22 04:54:52.500 143 12599.85 83.80 54967.80 88888.00 2012-05-22 04:54:52.625 143 12599.83 83.78 54967.80 88888.00 2012-05-22 04:54:52.750 143 12599.80 83.75 54967.78 88888.00 2012-05-22 04:54:52.875 143 12599.83 83.78 54967.78 88888.00 2012-05-22 04:54:53.000 143 12599.80 83.75 54967.75 88888.00 2012-05-22 04:54:53.125 143 12599.75 83.72 54967.70 88888.00 2012-05-22 04:54:53.250 143 12599.75 83.75 54967.70 88888.00 2012-05-22 04:54:53.375 143 12599.80 83.78 54967.70 88888.00 2012-05-22 04:54:53.500 143 12599.83 83.75 54967.70 88888.00 2012-05-22 04:54:53.625 143 12599.80 83.70 54967.70 88888.00 2012-05-22 04:54:53.750 143 12599.85 83.72 54967.70 88888.00 2012-05-22 04:54:53.875 143 12599.85 83.75 54967.68 88888.00 2012-05-22 04:54:54.000 143 12599.83 83.72 54967.65 88888.00 2012-05-22 04:54:54.125 143 12599.80 83.70 54967.65 88888.00 2012-05-22 04:54:54.250 143 12599.75 83.70 54967.68 88888.00 2012-05-22 04:54:54.375 143 12599.75 83.72 54967.68 88888.00 2012-05-22 04:54:54.500 143 12599.80 83.75 54967.62 88888.00 2012-05-22 04:54:54.625 143 12599.85 83.75 54967.60 88888.00 2012-05-22 04:54:54.750 143 12599.85 83.72 54967.60 88888.00 2012-05-22 04:54:54.875 143 12599.80 83.75 54967.60 88888.00 2012-05-22 04:54:55.000 143 12599.75 83.72 54967.55 88888.00 2012-05-22 04:54:55.125 143 12599.75 83.70 54967.55 88888.00 2012-05-22 04:54:55.250 143 12599.77 83.72 54967.57 88888.00 2012-05-22 04:54:55.375 143 12599.77 83.72 54967.57 88888.00 2012-05-22 04:54:55.500 143 12599.75 83.72 54967.55 88888.00 2012-05-22 04:54:55.625 143 12599.75 83.72 54967.53 88888.00 2012-05-22 04:54:55.750 143 12599.80 83.70 54967.53 88888.00 2012-05-22 04:54:55.875 143 12599.80 83.70 54967.53 88888.00 2012-05-22 04:54:56.000 143 12599.80 83.72 54967.47 88888.00 2012-05-22 04:54:56.125 143 12599.85 83.72 54967.47 88888.00 2012-05-22 04:54:56.250 143 12599.73 83.67 54967.47 88888.00 2012-05-22 04:54:56.375 143 12599.73 83.67 54967.45 88888.00 2012-05-22 04:54:56.500 143 12599.77 83.70 54967.45 88888.00 2012-05-22 04:54:56.625 143 12599.80 83.67 54967.43 88888.00 2012-05-22 04:54:56.750 143 12599.83 83.67 54967.43 88888.00 2012-05-22 04:54:56.875 143 12599.80 83.67 54967.38 88888.00 2012-05-22 04:54:57.000 143 12599.77 83.70 54967.32 88888.00 2012-05-22 04:54:57.125 143 12599.83 83.70 54967.32 88888.00 2012-05-22 04:54:57.250 143 12599.80 83.70 54967.35 88888.00 2012-05-22 04:54:57.375 143 12599.83 83.70 54967.35 88888.00 2012-05-22 04:54:57.500 143 12599.80 83.67 54967.35 88888.00 2012-05-22 04:54:57.625 143 12599.80 83.65 54967.35 88888.00 2012-05-22 04:54:57.750 143 12599.75 83.65 54967.32 88888.00 2012-05-22 04:54:57.875 143 12599.73 83.65 54967.32 88888.00 2012-05-22 04:54:58.000 143 12599.75 83.67 54967.30 88888.00 2012-05-22 04:54:58.125 143 12599.77 83.67 54967.30 88888.00 2012-05-22 04:54:58.250 143 12599.83 83.65 54967.30 88888.00 2012-05-22 04:54:58.375 143 12599.83 83.67 54967.28 88888.00 2012-05-22 04:54:58.500 143 12599.75 83.65 54967.28 88888.00 2012-05-22 04:54:58.625 143 12599.77 83.65 54967.25 88888.00 2012-05-22 04:54:58.750 143 12599.83 83.62 54967.25 88888.00 2012-05-22 04:54:58.875 143 12599.85 83.65 54967.22 88888.00 2012-05-22 04:54:59.000 143 12599.83 83.65 54967.22 88888.00 2012-05-22 04:54:59.125 143 12599.85 83.62 54967.22 88888.00 2012-05-22 04:54:59.250 143 12599.83 83.62 54967.22 88888.00 2012-05-22 04:54:59.375 143 12599.85 83.67 54967.22 88888.00 2012-05-22 04:54:59.500 143 12599.80 83.65 54967.20 88888.00 2012-05-22 04:54:59.625 143 12599.80 83.65 54967.18 88888.00 2012-05-22 04:54:59.750 143 12599.83 83.67 54967.18 88888.00 2012-05-22 04:54:59.875 143 12599.77 83.67 54967.18 88888.00 2012-05-22 04:55:00.000 143 12599.75 83.67 54967.15 88888.00 2012-05-22 04:55:00.125 143 12599.75 83.65 54967.18 88888.00 2012-05-22 04:55:00.250 143 12599.80 83.62 54967.15 88888.00 2012-05-22 04:55:00.375 143 12599.80 83.60 54967.12 88888.00 2012-05-22 04:55:00.500 143 12599.85 83.62 54967.10 88888.00 2012-05-22 04:55:00.625 143 12599.85 83.65 54967.07 88888.00 2012-05-22 04:55:00.750 143 12599.85 83.62 54967.10 88888.00 2012-05-22 04:55:00.875 143 12599.80 83.62 54967.12 88888.00 2012-05-22 04:55:01.000 143 12599.73 83.62 54967.10 88888.00 2012-05-22 04:55:01.125 143 12599.73 83.62 54967.10 88888.00 2012-05-22 04:55:01.250 143 12599.75 83.58 54967.07 88888.00 2012-05-22 04:55:01.375 143 12599.77 83.58 54967.07 88888.00 2012-05-22 04:55:01.500 143 12599.77 83.55 54967.07 88888.00 2012-05-22 04:55:01.625 143 12599.77 83.58 54967.05 88888.00 2012-05-22 04:55:01.750 143 12599.77 83.58 54967.05 88888.00 2012-05-22 04:55:01.875 143 12599.70 83.55 54967.05 88888.00 2012-05-22 04:55:02.000 143 12599.67 83.55 54967.03 88888.00 2012-05-22 04:55:02.125 143 12599.70 83.58 54967.00 88888.00 2012-05-22 04:55:02.250 143 12599.65 83.53 54966.95 88888.00 2012-05-22 04:55:02.375 143 12599.70 83.53 54966.95 88888.00 2012-05-22 04:55:02.500 143 12599.80 83.53 54966.95 88888.00 2012-05-22 04:55:02.625 143 12599.75 83.55 54966.95 88888.00 2012-05-22 04:55:02.750 143 12599.67 83.55 54966.90 88888.00 2012-05-22 04:55:02.875 143 12599.65 83.55 54966.93 88888.00 2012-05-22 04:55:03.000 143 12599.73 83.53 54966.93 88888.00 2012-05-22 04:55:03.125 143 12599.67 83.55 54966.95 88888.00 2012-05-22 04:55:03.250 143 12599.60 83.55 54966.93 88888.00 2012-05-22 04:55:03.375 143 12599.60 83.58 54966.90 88888.00 2012-05-22 04:55:03.500 143 12599.60 83.55 54966.88 88888.00 2012-05-22 04:55:03.625 143 12599.60 83.53 54966.88 88888.00 2012-05-22 04:55:03.750 143 12599.65 83.55 54966.88 88888.00 2012-05-22 04:55:03.875 143 12599.70 83.53 54966.88 88888.00 2012-05-22 04:55:04.000 143 12599.75 83.50 54966.82 88888.00 2012-05-22 04:55:04.125 143 12599.75 83.50 54966.80 88888.00 2012-05-22 04:55:04.250 143 12599.70 83.50 54966.80 88888.00 2012-05-22 04:55:04.375 143 12599.67 83.47 54966.78 88888.00 2012-05-22 04:55:04.500 143 12599.65 83.50 54966.78 88888.00 2012-05-22 04:55:04.625 143 12599.70 83.50 54966.78 88888.00 2012-05-22 04:55:04.750 143 12599.70 83.50 54966.78 88888.00 2012-05-22 04:55:04.875 143 12599.65 83.53 54966.75 88888.00 2012-05-22 04:55:05.000 143 12599.65 83.53 54966.75 88888.00 2012-05-22 04:55:05.125 143 12599.67 83.50 54966.78 88888.00 2012-05-22 04:55:05.250 143 12599.75 83.47 54966.75 88888.00 2012-05-22 04:55:05.375 143 12599.70 83.50 54966.72 88888.00 2012-05-22 04:55:05.500 143 12599.67 83.47 54966.72 88888.00 2012-05-22 04:55:05.625 143 12599.70 83.50 54966.72 88888.00 2012-05-22 04:55:05.750 143 12599.67 83.47 54966.70 88888.00 2012-05-22 04:55:05.875 143 12599.65 83.47 54966.65 88888.00 2012-05-22 04:55:06.000 143 12599.62 83.50 54966.68 88888.00 2012-05-22 04:55:06.125 143 12599.58 83.50 54966.70 88888.00 2012-05-22 04:55:06.250 143 12599.58 83.50 54966.68 88888.00 2012-05-22 04:55:06.375 143 12599.58 83.50 54966.68 88888.00 2012-05-22 04:55:06.500 143 12599.65 83.47 54966.68 88888.00 2012-05-22 04:55:06.625 143 12599.62 83.50 54966.68 88888.00 2012-05-22 04:55:06.750 143 12599.60 83.50 54966.62 88888.00 2012-05-22 04:55:06.875 143 12599.60 83.47 54966.62 88888.00 2012-05-22 04:55:07.000 143 12599.58 83.45 54966.60 88888.00 2012-05-22 04:55:07.125 143 12599.58 83.47 54966.60 88888.00 2012-05-22 04:55:07.250 143 12599.58 83.47 54966.60 88888.00 2012-05-22 04:55:07.375 143 12599.62 83.50 54966.60 88888.00 2012-05-22 04:55:07.500 143 12599.62 83.47 54966.60 88888.00 2012-05-22 04:55:07.625 143 12599.58 83.47 54966.60 88888.00 2012-05-22 04:55:07.750 143 12599.58 83.47 54966.57 88888.00 2012-05-22 04:55:07.875 143 12599.58 83.47 54966.57 88888.00 2012-05-22 04:55:08.000 143 12599.55 83.47 54966.53 88888.00 2012-05-22 04:55:08.125 143 12599.55 83.47 54966.53 88888.00 2012-05-22 04:55:08.250 143 12599.50 83.45 54966.55 88888.00 2012-05-22 04:55:08.375 143 12599.45 83.45 54966.55 88888.00 2012-05-22 04:55:08.500 143 12599.45 83.45 54966.53 88888.00 2012-05-22 04:55:08.625 143 12599.45 83.42 54966.50 88888.00 2012-05-22 04:55:08.750 143 12599.52 83.42 54966.50 88888.00 2012-05-22 04:55:08.875 143 12599.52 83.42 54966.50 88888.00 2012-05-22 04:55:09.000 143 12599.45 83.40 54966.47 88888.00 2012-05-22 04:55:09.125 143 12599.40 83.38 54966.47 88888.00 2012-05-22 04:55:09.250 143 12599.45 83.40 54966.47 88888.00 2012-05-22 04:55:09.375 143 12599.48 83.42 54966.50 88888.00 2012-05-22 04:55:09.500 143 12599.48 83.40 54966.45 88888.00 2012-05-22 04:55:09.625 143 12599.50 83.42 54966.45 88888.00 2012-05-22 04:55:09.750 143 12599.48 83.40 54966.45 88888.00 2012-05-22 04:55:09.875 143 12599.48 83.40 54966.43 88888.00 2012-05-22 04:55:10.000 143 12599.40 83.42 54966.43 88888.00 2012-05-22 04:55:10.125 143 12599.40 83.40 54966.40 88888.00 2012-05-22 04:55:10.250 143 12599.40 83.35 54966.43 88888.00 2012-05-22 04:55:10.375 143 12599.45 83.35 54966.43 88888.00 2012-05-22 04:55:10.500 143 12599.42 83.40 54966.43 88888.00 2012-05-22 04:55:10.625 143 12599.40 83.45 54966.40 88888.00 2012-05-22 04:55:10.750 143 12599.40 83.40 54966.38 88888.00 2012-05-22 04:55:10.875 143 12599.35 83.38 54966.32 88888.00 2012-05-22 04:55:11.000 143 12599.35 83.40 54966.35 88888.00 2012-05-22 04:55:11.125 143 12599.33 83.40 54966.32 88888.00 2012-05-22 04:55:11.250 143 12599.35 83.42 54966.35 88888.00 2012-05-22 04:55:11.375 143 12599.38 83.42 54966.32 88888.00 2012-05-22 04:55:11.500 143 12599.38 83.40 54966.30 88888.00 2012-05-22 04:55:11.625 143 12599.35 83.35 54966.30 88888.00 2012-05-22 04:55:11.750 143 12599.33 83.35 54966.30 88888.00 2012-05-22 04:55:11.875 143 12599.35 83.38 54966.30 88888.00 2012-05-22 04:55:12.000 143 12599.38 83.35 54966.30 88888.00 2012-05-22 04:55:12.125 143 12599.38 83.38 54966.30 88888.00 2012-05-22 04:55:12.250 143 12599.40 83.33 54966.30 88888.00 2012-05-22 04:55:12.375 143 12599.38 83.33 54966.25 88888.00 2012-05-22 04:55:12.500 143 12599.35 83.35 54966.25 88888.00 2012-05-22 04:55:12.625 143 12599.35 83.38 54966.20 88888.00 2012-05-22 04:55:12.750 143 12599.35 83.38 54966.22 88888.00 2012-05-22 04:55:12.875 143 12599.30 83.35 54966.20 88888.00 2012-05-22 04:55:13.000 143 12599.27 83.33 54966.18 88888.00 2012-05-22 04:55:13.125 143 12599.25 83.35 54966.20 88888.00 2012-05-22 04:55:13.250 143 12599.23 83.35 54966.20 88888.00 2012-05-22 04:55:13.375 143 12599.27 83.35 54966.18 88888.00 2012-05-22 04:55:13.500 143 12599.30 83.35 54966.18 88888.00 2012-05-22 04:55:13.625 143 12599.27 83.33 54966.18 88888.00 2012-05-22 04:55:13.750 143 12599.27 83.33 54966.18 88888.00 2012-05-22 04:55:13.875 143 12599.27 83.33 54966.12 88888.00 2012-05-22 04:55:14.000 143 12599.20 83.35 54966.10 88888.00 2012-05-22 04:55:14.125 143 12599.15 83.38 54966.12 88888.00 2012-05-22 04:55:14.250 143 12599.10 83.33 54966.10 88888.00 2012-05-22 04:55:14.375 143 12599.15 83.33 54966.12 88888.00 2012-05-22 04:55:14.500 143 12599.15 83.35 54966.12 88888.00 2012-05-22 04:55:14.625 143 12599.12 83.33 54966.10 88888.00 2012-05-22 04:55:14.750 143 12599.15 83.35 54966.12 88888.00 2012-05-22 04:55:14.875 143 12599.17 83.35 54966.10 88888.00 2012-05-22 04:55:15.000 143 12599.17 83.35 54966.10 88888.00 2012-05-22 04:55:15.125 143 12599.15 83.33 54966.07 88888.00 2012-05-22 04:55:15.250 143 12599.12 83.30 54966.05 88888.00 2012-05-22 04:55:15.375 143 12599.15 83.30 54966.03 88888.00 2012-05-22 04:55:15.500 143 12599.15 83.30 54966.00 88888.00 2012-05-22 04:55:15.625 143 12599.10 83.33 54966.00 88888.00 2012-05-22 04:55:15.750 143 12599.10 83.30 54966.00 88888.00 2012-05-22 04:55:15.875 143 12599.17 83.30 54966.00 88888.00 2012-05-22 04:55:16.000 143 12599.17 83.30 54965.97 88888.00 2012-05-22 04:55:16.125 143 12599.17 83.30 54965.97 88888.00 2012-05-22 04:55:16.250 143 12599.12 83.28 54965.95 88888.00 2012-05-22 04:55:16.375 143 12599.05 83.30 54965.95 88888.00 2012-05-22 04:55:16.500 143 12599.08 83.28 54965.95 88888.00 2012-05-22 04:55:16.625 143 12599.10 83.28 54965.93 88888.00 2012-05-22 04:55:16.750 143 12599.10 83.30 54965.93 88888.00 2012-05-22 04:55:16.875 143 12599.12 83.30 54965.90 88888.00 2012-05-22 04:55:17.000 143 12599.10 83.30 54965.88 88888.00 2012-05-22 04:55:17.125 143 12599.10 83.30 54965.90 88888.00 2012-05-22 04:55:17.250 143 12599.08 83.33 54965.88 88888.00 2012-05-22 04:55:17.375 143 12599.10 83.30 54965.85 88888.00 2012-05-22 04:55:17.500 143 12599.05 83.30 54965.85 88888.00 2012-05-22 04:55:17.625 143 12598.98 83.28 54965.85 88888.00 2012-05-22 04:55:17.750 143 12599.02 83.28 54965.85 88888.00 2012-05-22 04:55:17.875 143 12599.08 83.30 54965.85 88888.00 2012-05-22 04:55:18.000 143 12599.05 83.33 54965.80 88888.00 2012-05-22 04:55:18.125 143 12599.00 83.33 54965.80 88888.00 2012-05-22 04:55:18.250 143 12598.98 83.35 54965.85 88888.00 2012-05-22 04:55:18.375 143 12599.02 83.33 54965.82 88888.00 2012-05-22 04:55:18.500 143 12599.05 83.33 54965.80 88888.00 2012-05-22 04:55:18.625 143 12599.00 83.30 54965.78 88888.00 2012-05-22 04:55:18.750 143 12599.00 83.30 54965.78 88888.00 2012-05-22 04:55:18.875 143 12598.95 83.30 54965.75 88888.00 2012-05-22 04:55:19.000 143 12598.90 83.28 54965.75 88888.00 2012-05-22 04:55:19.125 143 12598.90 83.28 54965.75 88888.00 2012-05-22 04:55:19.250 143 12598.95 83.28 54965.72 88888.00 2012-05-22 04:55:19.375 143 12598.95 83.30 54965.70 88888.00 2012-05-22 04:55:19.500 143 12598.88 83.30 54965.72 88888.00 2012-05-22 04:55:19.625 143 12598.88 83.28 54965.72 88888.00 2012-05-22 04:55:19.750 143 12598.83 83.28 54965.70 88888.00 2012-05-22 04:55:19.875 143 12598.83 83.30 54965.70 88888.00 2012-05-22 04:55:20.000 143 12598.83 83.28 54965.70 88888.00 2012-05-22 04:55:20.125 143 12598.80 83.28 54965.70 88888.00 2012-05-22 04:55:20.250 143 12598.77 83.28 54965.65 88888.00 2012-05-22 04:55:20.375 143 12598.77 83.30 54965.68 88888.00 2012-05-22 04:55:20.500 143 12598.73 83.30 54965.62 88888.00 2012-05-22 04:55:20.625 143 12598.70 83.30 54965.65 88888.00 2012-05-22 04:55:20.750 143 12598.70 83.28 54965.65 88888.00 2012-05-22 04:55:20.875 143 12598.73 83.28 54965.62 88888.00 2012-05-22 04:55:21.000 143 12598.73 83.28 54965.60 88888.00 2012-05-22 04:55:21.125 143 12598.73 83.30 54965.60 88888.00 2012-05-22 04:55:21.250 143 12598.65 83.25 54965.60 88888.00 2012-05-22 04:55:21.375 143 12598.73 83.25 54965.60 88888.00 2012-05-22 04:55:21.500 143 12598.77 83.25 54965.62 88888.00 2012-05-22 04:55:21.625 143 12598.73 83.28 54965.60 88888.00 2012-05-22 04:55:21.750 143 12598.67 83.25 54965.60 88888.00 2012-05-22 04:55:21.875 143 12598.62 83.25 54965.60 88888.00 2012-05-22 04:55:22.000 143 12598.62 83.28 54965.57 88888.00 2012-05-22 04:55:22.125 143 12598.60 83.22 54965.55 88888.00 2012-05-22 04:55:22.250 143 12598.58 83.22 54965.57 88888.00 2012-05-22 04:55:22.375 143 12598.62 83.25 54965.57 88888.00 2012-05-22 04:55:22.500 143 12598.62 83.28 54965.57 88888.00 2012-05-22 04:55:22.625 143 12598.65 83.30 54965.57 88888.00 2012-05-22 04:55:22.750 143 12598.65 83.28 54965.57 88888.00 2012-05-22 04:55:22.875 143 12598.65 83.25 54965.53 88888.00 2012-05-22 04:55:23.000 143 12598.58 83.22 54965.50 88888.00 2012-05-22 04:55:23.125 143 12598.55 83.22 54965.50 88888.00 2012-05-22 04:55:23.250 143 12598.50 83.20 54965.53 88888.00 2012-05-22 04:55:23.375 143 12598.52 83.20 54965.50 88888.00 2012-05-22 04:55:23.500 143 12598.58 83.20 54965.47 88888.00 2012-05-22 04:55:23.625 143 12598.58 83.20 54965.45 88888.00 2012-05-22 04:55:23.750 143 12598.58 83.20 54965.45 88888.00 2012-05-22 04:55:23.875 143 12598.60 83.17 54965.45 88888.00 2012-05-22 04:55:24.000 143 12598.62 83.17 54965.45 88888.00 2012-05-22 04:55:24.125 143 12598.62 83.17 54965.45 88888.00 2012-05-22 04:55:24.250 143 12598.62 83.17 54965.45 88888.00 2012-05-22 04:55:24.375 143 12598.62 83.20 54965.43 88888.00 2012-05-22 04:55:24.500 143 12598.55 83.17 54965.43 88888.00 2012-05-22 04:55:24.625 143 12598.48 83.15 54965.38 88888.00 2012-05-22 04:55:24.750 143 12598.42 83.17 54965.38 88888.00 2012-05-22 04:55:24.875 143 12598.48 83.15 54965.38 88888.00 2012-05-22 04:55:25.000 143 12598.50 83.17 54965.38 88888.00 2012-05-22 04:55:25.125 143 12598.48 83.17 54965.38 88888.00 2012-05-22 04:55:25.250 143 12598.45 83.17 54965.35 88888.00 2012-05-22 04:55:25.375 143 12598.48 83.15 54965.32 88888.00 2012-05-22 04:55:25.500 143 12598.48 83.12 54965.32 88888.00 2012-05-22 04:55:25.625 143 12598.50 83.15 54965.35 88888.00 2012-05-22 04:55:25.750 143 12598.52 83.17 54965.35 88888.00 2012-05-22 04:55:25.875 143 12598.55 83.12 54965.32 88888.00 2012-05-22 04:55:26.000 143 12598.52 83.10 54965.30 88888.00 2012-05-22 04:55:26.125 143 12598.55 83.12 54965.30 88888.00 2012-05-22 04:55:26.250 143 12598.55 83.15 54965.32 88888.00 2012-05-22 04:55:26.375 143 12598.55 83.17 54965.28 88888.00 2012-05-22 04:55:26.500 143 12598.48 83.15 54965.28 88888.00 2012-05-22 04:55:26.625 143 12598.40 83.17 54965.25 88888.00 2012-05-22 04:55:26.750 143 12598.35 83.17 54965.25 88888.00 2012-05-22 04:55:26.875 143 12598.30 83.17 54965.25 88888.00 2012-05-22 04:55:27.000 143 12598.38 83.15 54965.25 88888.00 2012-05-22 04:55:27.125 143 12598.38 83.12 54965.25 88888.00 2012-05-22 04:55:27.250 143 12598.30 83.15 54965.25 88888.00 2012-05-22 04:55:27.375 143 12598.30 83.17 54965.20 88888.00 2012-05-22 04:55:27.500 143 12598.27 83.12 54965.18 88888.00 2012-05-22 04:55:27.625 143 12598.30 83.10 54965.15 88888.00 2012-05-22 04:55:27.750 143 12598.27 83.12 54965.18 88888.00 2012-05-22 04:55:27.875 143 12598.25 83.12 54965.20 88888.00 2012-05-22 04:55:28.000 143 12598.23 83.12 54965.15 88888.00 2012-05-22 04:55:28.125 143 12598.27 83.12 54965.15 88888.00 2012-05-22 04:55:28.250 143 12598.23 83.10 54965.15 88888.00 2012-05-22 04:55:28.375 143 12598.23 83.12 54965.15 88888.00 2012-05-22 04:55:28.500 143 12598.23 83.12 54965.12 88888.00 2012-05-22 04:55:28.625 143 12598.27 83.15 54965.15 88888.00 2012-05-22 04:55:28.750 143 12598.23 83.12 54965.15 88888.00 2012-05-22 04:55:28.875 143 12598.15 83.12 54965.12 88888.00 2012-05-22 04:55:29.000 143 12598.17 83.12 54965.10 88888.00 2012-05-22 04:55:29.125 143 12598.20 83.10 54965.07 88888.00 2012-05-22 04:55:29.250 143 12598.25 83.08 54965.05 88888.00 2012-05-22 04:55:29.375 143 12598.27 83.10 54965.07 88888.00 2012-05-22 04:55:29.500 143 12598.15 83.10 54965.07 88888.00 2012-05-22 04:55:29.625 143 12598.10 83.10 54965.05 88888.00 2012-05-22 04:55:29.750 143 12598.10 83.10 54965.00 88888.00 2012-05-22 04:55:29.875 143 12598.10 83.12 54965.03 88888.00 2012-05-22 04:55:30.000 143 12598.10 83.10 54965.03 88888.00 2012-05-22 04:55:30.125 143 12598.10 83.08 54965.00 88888.00 2012-05-22 04:55:30.250 143 12598.10 83.08 54964.97 88888.00 2012-05-22 04:55:30.375 143 12598.10 83.08 54964.97 88888.00 2012-05-22 04:55:30.500 143 12598.02 83.08 54965.00 88888.00 2012-05-22 04:55:30.625 143 12597.95 83.08 54965.00 88888.00 2012-05-22 04:55:30.750 143 12598.02 83.08 54964.97 88888.00 2012-05-22 04:55:30.875 143 12598.08 83.05 54964.95 88888.00 2012-05-22 04:55:31.000 143 12598.08 83.05 54964.95 88888.00 2012-05-22 04:55:31.125 143 12598.08 83.08 54964.95 88888.00 2012-05-22 04:55:31.250 143 12598.02 83.03 54964.95 88888.00 2012-05-22 04:55:31.375 143 12598.05 83.05 54964.93 88888.00 2012-05-22 04:55:31.500 143 12598.05 83.05 54964.93 88888.00 2012-05-22 04:55:31.625 143 12598.00 83.08 54964.90 88888.00 2012-05-22 04:55:31.750 143 12598.00 83.03 54964.90 88888.00 2012-05-22 04:55:31.875 143 12598.02 83.03 54964.93 88888.00 2012-05-22 04:55:32.000 143 12598.02 83.03 54964.90 88888.00 2012-05-22 04:55:32.125 143 12598.02 83.00 54964.88 88888.00 2012-05-22 04:55:32.250 143 12598.02 83.03 54964.88 88888.00 2012-05-22 04:55:32.375 143 12598.02 83.03 54964.88 88888.00 2012-05-22 04:55:32.500 143 12597.98 83.03 54964.85 88888.00 2012-05-22 04:55:32.625 143 12597.92 83.00 54964.82 88888.00 2012-05-22 04:55:32.750 143 12597.92 82.97 54964.82 88888.00 2012-05-22 04:55:32.875 143 12597.98 83.00 54964.82 88888.00 2012-05-22 04:55:33.000 143 12597.98 83.00 54964.80 88888.00 2012-05-22 04:55:33.125 143 12597.92 83.00 54964.80 88888.00 2012-05-22 04:55:33.250 143 12597.85 82.97 54964.80 88888.00 2012-05-22 04:55:33.375 143 12597.88 83.03 54964.82 88888.00 2012-05-22 04:55:33.500 143 12597.88 83.03 54964.82 88888.00 2012-05-22 04:55:33.625 143 12597.80 83.00 54964.78 88888.00 2012-05-22 04:55:33.750 143 12597.77 83.00 54964.75 88888.00 2012-05-22 04:55:33.875 143 12597.83 83.00 54964.75 88888.00 2012-05-22 04:55:34.000 143 12597.80 82.97 54964.75 88888.00 2012-05-22 04:55:34.125 143 12597.77 82.95 54964.75 88888.00 2012-05-22 04:55:34.250 143 12597.70 83.00 54964.75 88888.00 2012-05-22 04:55:34.375 143 12597.73 83.03 54964.70 88888.00 2012-05-22 04:55:34.500 143 12597.75 83.03 54964.68 88888.00 2012-05-22 04:55:34.625 143 12597.75 83.05 54964.68 88888.00 2012-05-22 04:55:34.750 143 12597.75 83.03 54964.65 88888.00 2012-05-22 04:55:34.875 143 12597.75 83.00 54964.65 88888.00 2012-05-22 04:55:35.000 143 12597.70 82.95 54964.62 88888.00 2012-05-22 04:55:35.125 143 12597.70 82.97 54964.65 88888.00 2012-05-22 04:55:35.250 143 12597.70 82.95 54964.60 88888.00 2012-05-22 04:55:35.375 143 12597.65 83.00 54964.62 88888.00 2012-05-22 04:55:35.500 143 12597.62 83.00 54964.60 88888.00 2012-05-22 04:55:35.625 143 12597.60 83.03 54964.60 88888.00 2012-05-22 04:55:35.750 143 12597.55 83.03 54964.62 88888.00 2012-05-22 04:55:35.875 143 12597.55 82.97 54964.60 88888.00 2012-05-22 04:55:36.000 143 12597.58 82.97 54964.55 88888.00 2012-05-22 04:55:36.125 143 12597.65 83.00 54964.55 88888.00 2012-05-22 04:55:36.250 143 12597.62 82.97 54964.57 88888.00 2012-05-22 04:55:36.375 143 12597.62 82.97 54964.57 88888.00 2012-05-22 04:55:36.500 143 12597.62 82.97 54964.57 88888.00 2012-05-22 04:55:36.625 143 12597.60 82.97 54964.55 88888.00 2012-05-22 04:55:36.750 143 12597.55 82.92 54964.55 88888.00 2012-05-22 04:55:36.875 143 12597.55 82.92 54964.53 88888.00 2012-05-22 04:55:37.000 143 12597.58 82.92 54964.50 88888.00 2012-05-22 04:55:37.125 143 12597.52 82.92 54964.50 88888.00 2012-05-22 04:55:37.250 143 12597.48 82.90 54964.53 88888.00 2012-05-22 04:55:37.375 143 12597.55 82.92 54964.53 88888.00 2012-05-22 04:55:37.500 143 12597.60 82.90 54964.50 88888.00 2012-05-22 04:55:37.625 143 12597.62 82.92 54964.47 88888.00 2012-05-22 04:55:37.750 143 12597.62 82.92 54964.43 88888.00 2012-05-22 04:55:37.875 143 12597.55 82.92 54964.45 88888.00 2012-05-22 04:55:38.000 143 12597.50 82.90 54964.45 88888.00 2012-05-22 04:55:38.125 143 12597.50 82.90 54964.47 88888.00 2012-05-22 04:55:38.250 143 12597.45 82.90 54964.45 88888.00 2012-05-22 04:55:38.375 143 12597.48 82.90 54964.43 88888.00 2012-05-22 04:55:38.500 143 12597.45 82.90 54964.40 88888.00 2012-05-22 04:55:38.625 143 12597.48 82.88 54964.38 88888.00 2012-05-22 04:55:38.750 143 12597.48 82.88 54964.35 88888.00 2012-05-22 04:55:38.875 143 12597.45 82.88 54964.35 88888.00 2012-05-22 04:55:39.000 143 12597.40 82.88 54964.35 88888.00 2012-05-22 04:55:39.125 143 12597.38 82.88 54964.38 88888.00 2012-05-22 04:55:39.250 143 12597.30 82.88 54964.35 88888.00 2012-05-22 04:55:39.375 143 12597.33 82.90 54964.32 88888.00 2012-05-22 04:55:39.500 143 12597.33 82.88 54964.32 88888.00 2012-05-22 04:55:39.625 143 12597.33 82.88 54964.32 88888.00 2012-05-22 04:55:39.750 143 12597.35 82.85 54964.30 88888.00 2012-05-22 04:55:39.875 143 12597.38 82.88 54964.32 88888.00 2012-05-22 04:55:40.000 143 12597.33 82.88 54964.32 88888.00 2012-05-22 04:55:40.125 143 12597.27 82.85 54964.30 88888.00 2012-05-22 04:55:40.250 143 12597.25 82.83 54964.28 88888.00 2012-05-22 04:55:40.375 143 12597.20 82.88 54964.25 88888.00 2012-05-22 04:55:40.500 143 12597.17 82.85 54964.25 88888.00 2012-05-22 04:55:40.625 143 12597.23 82.88 54964.25 88888.00 2012-05-22 04:55:40.750 143 12597.30 82.88 54964.22 88888.00 2012-05-22 04:55:40.875 143 12597.27 82.90 54964.22 88888.00 2012-05-22 04:55:41.000 143 12597.20 82.88 54964.20 88888.00 2012-05-22 04:55:41.125 143 12597.20 82.85 54964.20 88888.00 2012-05-22 04:55:41.250 143 12597.17 82.83 54964.20 88888.00 2012-05-22 04:55:41.375 143 12597.23 82.83 54964.20 88888.00 2012-05-22 04:55:41.500 143 12597.20 82.83 54964.18 88888.00 2012-05-22 04:55:41.625 143 12597.23 82.83 54964.18 88888.00 2012-05-22 04:55:41.750 143 12597.15 82.80 54964.12 88888.00 2012-05-22 04:55:41.875 143 12597.10 82.83 54964.15 88888.00 2012-05-22 04:55:42.000 143 12597.08 82.83 54964.15 88888.00 2012-05-22 04:55:42.125 143 12597.08 82.83 54964.10 88888.00 2012-05-22 04:55:42.250 143 12597.02 82.78 54964.10 88888.00 2012-05-22 04:55:42.375 143 12597.02 82.80 54964.07 88888.00 2012-05-22 04:55:42.500 143 12596.98 82.80 54964.07 88888.00 2012-05-22 04:55:42.625 143 12596.95 82.80 54964.10 88888.00 2012-05-22 04:55:42.750 143 12596.98 82.78 54964.10 88888.00 2012-05-22 04:55:42.875 143 12597.02 82.80 54964.10 88888.00 2012-05-22 04:55:43.000 143 12597.00 82.78 54964.07 88888.00 2012-05-22 04:55:43.125 143 12597.02 82.75 54964.05 88888.00 2012-05-22 04:55:43.250 143 12597.02 82.78 54964.05 88888.00 2012-05-22 04:55:43.375 143 12597.00 82.80 54964.05 88888.00 2012-05-22 04:55:43.500 143 12597.00 82.78 54964.05 88888.00 2012-05-22 04:55:43.625 143 12597.02 82.80 54964.05 88888.00 2012-05-22 04:55:43.750 143 12596.98 82.80 54964.03 88888.00 2012-05-22 04:55:43.875 143 12596.88 82.75 54964.03 88888.00 2012-05-22 04:55:44.000 143 12596.85 82.72 54964.00 88888.00 2012-05-22 04:55:44.125 143 12596.90 82.78 54964.00 88888.00 2012-05-22 04:55:44.250 143 12596.92 82.78 54964.00 88888.00 2012-05-22 04:55:44.375 143 12596.92 82.78 54963.97 88888.00 2012-05-22 04:55:44.500 143 12596.92 82.78 54964.00 88888.00 2012-05-22 04:55:44.625 143 12596.88 82.75 54963.97 88888.00 2012-05-22 04:55:44.750 143 12596.85 82.72 54963.95 88888.00 2012-05-22 04:55:44.875 143 12596.83 82.72 54963.93 88888.00 2012-05-22 04:55:45.000 143 12596.83 82.70 54963.90 88888.00 2012-05-22 04:55:45.125 143 12596.88 82.70 54963.90 88888.00 2012-05-22 04:55:45.250 143 12596.83 82.70 54963.88 88888.00 2012-05-22 04:55:45.375 143 12596.85 82.70 54963.88 88888.00 2012-05-22 04:55:45.500 143 12596.92 82.70 54963.88 88888.00 2012-05-22 04:55:45.625 143 12596.92 82.67 54963.88 88888.00 2012-05-22 04:55:45.750 143 12596.90 82.70 54963.88 88888.00 2012-05-22 04:55:45.875 143 12596.90 82.72 54963.88 88888.00 2012-05-22 04:55:46.000 143 12596.85 82.70 54963.85 88888.00 2012-05-22 04:55:46.125 143 12596.85 82.70 54963.85 88888.00 2012-05-22 04:55:46.250 143 12596.80 82.67 54963.80 88888.00 2012-05-22 04:55:46.375 143 12596.85 82.65 54963.78 88888.00 2012-05-22 04:55:46.500 143 12596.85 82.70 54963.80 88888.00 2012-05-22 04:55:46.625 143 12596.83 82.70 54963.78 88888.00 2012-05-22 04:55:46.750 143 12596.75 82.65 54963.75 88888.00 2012-05-22 04:55:46.875 143 12596.70 82.65 54963.78 88888.00 2012-05-22 04:55:47.000 143 12596.73 82.65 54963.75 88888.00 2012-05-22 04:55:47.125 143 12596.75 82.65 54963.78 88888.00 2012-05-22 04:55:47.250 143 12596.67 82.65 54963.80 88888.00 2012-05-22 04:55:47.375 143 12596.67 82.62 54963.78 88888.00 2012-05-22 04:55:47.500 143 12596.65 82.60 54963.75 88888.00 2012-05-22 04:55:47.625 143 12596.67 82.65 54963.75 88888.00 2012-05-22 04:55:47.750 143 12596.65 82.65 54963.70 88888.00 2012-05-22 04:55:47.875 143 12596.62 82.60 54963.70 88888.00 2012-05-22 04:55:48.000 143 12596.65 82.60 54963.70 88888.00 2012-05-22 04:55:48.125 143 12596.67 82.60 54963.70 88888.00 2012-05-22 04:55:48.250 143 12596.65 82.60 54963.65 88888.00 2012-05-22 04:55:48.375 143 12596.70 82.60 54963.68 88888.00 2012-05-22 04:55:48.500 143 12596.73 82.60 54963.68 88888.00 2012-05-22 04:55:48.625 143 12596.65 82.60 54963.68 88888.00 2012-05-22 04:55:48.750 143 12596.60 82.60 54963.62 88888.00 2012-05-22 04:55:48.875 143 12596.58 82.60 54963.65 88888.00 2012-05-22 04:55:49.000 143 12596.58 82.58 54963.62 88888.00 2012-05-22 04:55:49.125 143 12596.52 82.60 54963.62 88888.00 2012-05-22 04:55:49.250 143 12596.52 82.60 54963.62 88888.00 2012-05-22 04:55:49.375 143 12596.58 82.62 54963.60 88888.00 2012-05-22 04:55:49.500 143 12596.62 82.58 54963.57 88888.00 2012-05-22 04:55:49.625 143 12596.58 82.58 54963.57 88888.00 2012-05-22 04:55:49.750 143 12596.55 82.60 54963.57 88888.00 2012-05-22 04:55:49.875 143 12596.58 82.60 54963.53 88888.00 2012-05-22 04:55:50.000 143 12596.55 82.55 54963.55 88888.00 2012-05-22 04:55:50.125 143 12596.55 82.55 54963.53 88888.00 2012-05-22 04:55:50.250 143 12596.55 82.53 54963.55 88888.00 2012-05-22 04:55:50.375 143 12596.52 82.53 54963.50 88888.00 2012-05-22 04:55:50.500 143 12596.52 82.53 54963.47 88888.00 2012-05-22 04:55:50.625 143 12596.55 82.55 54963.50 88888.00 2012-05-22 04:55:50.750 143 12596.50 82.55 54963.47 88888.00 2012-05-22 04:55:50.875 143 12596.45 82.53 54963.43 88888.00 2012-05-22 04:55:51.000 143 12596.50 82.50 54963.43 88888.00 2012-05-22 04:55:51.125 143 12596.58 82.53 54963.45 88888.00 2012-05-22 04:55:51.250 143 12596.52 82.53 54963.43 88888.00 2012-05-22 04:55:51.375 143 12596.45 82.53 54963.40 88888.00 2012-05-22 04:55:51.500 143 12596.45 82.47 54963.40 88888.00 2012-05-22 04:55:51.625 143 12596.50 82.47 54963.38 88888.00 2012-05-22 04:55:51.750 143 12596.58 82.50 54963.35 88888.00 2012-05-22 04:55:51.875 143 12596.62 82.50 54963.40 88888.00 2012-05-22 04:55:52.000 143 12596.60 82.45 54963.35 88888.00 2012-05-22 04:55:52.125 143 12596.58 82.45 54963.32 88888.00 2012-05-22 04:55:52.250 143 12596.55 82.47 54963.32 88888.00 2012-05-22 04:55:52.375 143 12596.52 82.50 54963.38 88888.00 2012-05-22 04:55:52.500 143 12596.50 82.45 54963.35 88888.00 2012-05-22 04:55:52.625 143 12596.50 82.47 54963.32 88888.00 2012-05-22 04:55:52.750 143 12596.48 82.45 54963.32 88888.00 2012-05-22 04:55:52.875 143 12596.45 82.42 54963.35 88888.00 2012-05-22 04:55:53.000 143 12596.50 82.42 54963.30 88888.00 2012-05-22 04:55:53.125 143 12596.40 82.40 54963.28 88888.00 2012-05-22 04:55:53.250 143 12596.38 82.40 54963.30 88888.00 2012-05-22 04:55:53.375 143 12596.48 82.42 54963.32 88888.00 2012-05-22 04:55:53.500 143 12596.48 82.42 54963.30 88888.00 2012-05-22 04:55:53.625 143 12596.33 82.40 54963.30 88888.00 2012-05-22 04:55:53.750 143 12596.35 82.40 54963.28 88888.00 2012-05-22 04:55:53.875 143 12596.40 82.40 54963.28 88888.00 2012-05-22 04:55:54.000 143 12596.42 82.40 54963.25 88888.00 2012-05-22 04:55:54.125 143 12596.42 82.40 54963.22 88888.00 2012-05-22 04:55:54.250 143 12596.38 82.40 54963.22 88888.00 2012-05-22 04:55:54.375 143 12596.38 82.38 54963.20 88888.00 2012-05-22 04:55:54.500 143 12596.40 82.38 54963.20 88888.00 2012-05-22 04:55:54.625 143 12596.40 82.38 54963.18 88888.00 2012-05-22 04:55:54.750 143 12596.42 82.38 54963.18 88888.00 2012-05-22 04:55:54.875 143 12596.42 82.35 54963.18 88888.00 2012-05-22 04:55:55.000 143 12596.45 82.35 54963.15 88888.00 2012-05-22 04:55:55.125 143 12596.38 82.33 54963.15 88888.00 2012-05-22 04:55:55.250 143 12596.33 82.33 54963.15 88888.00 2012-05-22 04:55:55.375 143 12596.35 82.33 54963.12 88888.00 2012-05-22 04:55:55.500 143 12596.38 82.35 54963.12 88888.00 2012-05-22 04:55:55.625 143 12596.33 82.33 54963.10 88888.00 2012-05-22 04:55:55.750 143 12596.35 82.33 54963.10 88888.00 2012-05-22 04:55:55.875 143 12596.40 82.30 54963.07 88888.00 2012-05-22 04:55:56.000 143 12596.40 82.30 54963.05 88888.00 2012-05-22 04:55:56.125 143 12596.38 82.30 54963.05 88888.00 2012-05-22 04:55:56.250 143 12596.35 82.28 54963.05 88888.00 2012-05-22 04:55:56.375 143 12596.38 82.28 54963.05 88888.00 2012-05-22 04:55:56.500 143 12596.38 82.30 54963.03 88888.00 2012-05-22 04:55:56.625 143 12596.35 82.30 54963.03 88888.00 2012-05-22 04:55:56.750 143 12596.33 82.28 54962.97 88888.00 2012-05-22 04:55:56.875 143 12596.33 82.28 54963.00 88888.00 2012-05-22 04:55:57.000 143 12596.40 82.25 54962.95 88888.00 2012-05-22 04:55:57.125 143 12596.35 82.25 54962.97 88888.00 2012-05-22 04:55:57.250 143 12596.23 82.20 54962.95 88888.00 2012-05-22 04:55:57.375 143 12596.17 82.20 54962.95 88888.00 2012-05-22 04:55:57.500 143 12596.15 82.22 54962.93 88888.00 2012-05-22 04:55:57.625 143 12596.23 82.25 54962.95 88888.00 2012-05-22 04:55:57.750 143 12596.25 82.22 54962.90 88888.00 2012-05-22 04:55:57.875 143 12596.23 82.20 54962.88 88888.00 2012-05-22 04:55:58.000 143 12596.20 82.17 54962.88 88888.00 2012-05-22 04:55:58.125 143 12596.20 82.20 54962.90 88888.00 2012-05-22 04:55:58.250 143 12596.15 82.17 54962.88 88888.00 2012-05-22 04:55:58.375 143 12596.17 82.20 54962.85 88888.00 2012-05-22 04:55:58.500 143 12596.23 82.17 54962.82 88888.00 2012-05-22 04:55:58.625 143 12596.20 82.15 54962.82 88888.00 2012-05-22 04:55:58.750 143 12596.20 82.17 54962.82 88888.00 2012-05-22 04:55:58.875 143 12596.25 82.17 54962.85 88888.00 2012-05-22 04:55:59.000 143 12596.27 82.15 54962.80 88888.00 2012-05-22 04:55:59.125 143 12596.23 82.15 54962.82 88888.00 2012-05-22 04:55:59.250 143 12596.20 82.10 54962.80 88888.00 2012-05-22 04:55:59.375 143 12596.23 82.12 54962.82 88888.00 2012-05-22 04:55:59.500 143 12596.17 82.15 54962.80 88888.00 2012-05-22 04:55:59.625 143 12596.15 82.12 54962.80 88888.00 2012-05-22 04:55:59.750 143 12596.10 82.10 54962.78 88888.00 2012-05-22 04:55:59.875 143 12596.10 82.08 54962.78 88888.00 2012-05-22 04:56:00.000 143 12596.12 82.08 54962.75 88888.00 2012-05-22 04:56:00.125 143 12596.12 82.05 54962.75 88888.00 2012-05-22 04:56:00.250 143 12596.10 82.05 54962.75 88888.00 2012-05-22 04:56:00.375 143 12596.12 82.05 54962.78 88888.00 2012-05-22 04:56:00.500 143 12596.12 82.08 54962.72 88888.00 2012-05-22 04:56:00.625 143 12596.10 82.10 54962.72 88888.00 2012-05-22 04:56:00.750 143 12596.10 82.08 54962.70 88888.00 2012-05-22 04:56:00.875 143 12596.15 82.05 54962.70 88888.00 2012-05-22 04:56:01.000 143 12596.12 82.03 54962.65 88888.00 2012-05-22 04:56:01.125 143 12596.05 82.03 54962.65 88888.00 2012-05-22 04:56:01.250 143 12596.00 81.97 54962.62 88888.00 2012-05-22 04:56:01.375 143 12596.02 81.97 54962.60 88888.00 2012-05-22 04:56:01.500 143 12596.00 81.97 54962.62 88888.00 2012-05-22 04:56:01.625 143 12596.00 81.95 54962.60 88888.00 2012-05-22 04:56:01.750 143 12595.98 81.97 54962.60 88888.00 2012-05-22 04:56:01.875 143 12596.00 81.97 54962.60 88888.00 2012-05-22 04:56:02.000 143 12595.98 81.95 54962.55 88888.00 2012-05-22 04:56:02.125 143 12596.02 81.95 54962.57 88888.00 2012-05-22 04:56:02.250 143 12596.00 81.95 54962.55 88888.00 2012-05-22 04:56:02.375 143 12596.00 81.95 54962.53 88888.00 2012-05-22 04:56:02.500 143 12595.95 81.95 54962.53 88888.00 2012-05-22 04:56:02.625 143 12596.00 81.92 54962.57 88888.00 2012-05-22 04:56:02.750 143 12596.02 81.92 54962.55 88888.00 2012-05-22 04:56:02.875 143 12596.00 81.95 54962.55 88888.00 2012-05-22 04:56:03.000 143 12595.95 81.92 54962.50 88888.00 2012-05-22 04:56:03.125 143 12595.90 81.90 54962.47 88888.00 2012-05-22 04:56:03.250 143 12595.88 81.85 54962.47 88888.00 2012-05-22 04:56:03.375 143 12595.98 81.88 54962.47 88888.00 2012-05-22 04:56:03.500 143 12596.00 81.88 54962.47 88888.00 2012-05-22 04:56:03.625 143 12596.00 81.88 54962.47 88888.00 2012-05-22 04:56:03.750 143 12595.92 81.88 54962.45 88888.00 2012-05-22 04:56:03.875 143 12595.85 81.85 54962.45 88888.00 2012-05-22 04:56:04.000 143 12595.83 81.85 54962.45 88888.00 2012-05-22 04:56:04.125 143 12595.85 81.83 54962.45 88888.00 2012-05-22 04:56:04.250 143 12595.88 81.83 54962.43 88888.00 2012-05-22 04:56:04.375 143 12595.92 81.80 54962.43 88888.00 2012-05-22 04:56:04.500 143 12595.88 81.80 54962.40 88888.00 2012-05-22 04:56:04.625 143 12595.77 81.83 54962.40 88888.00 2012-05-22 04:56:04.750 143 12595.80 81.83 54962.40 88888.00 2012-05-22 04:56:04.875 143 12595.85 81.83 54962.38 88888.00 2012-05-22 04:56:05.000 143 12595.85 81.80 54962.35 88888.00 2012-05-22 04:56:05.125 143 12595.80 81.78 54962.35 88888.00 2012-05-22 04:56:05.250 143 12595.75 81.72 54962.35 88888.00 2012-05-22 04:56:05.375 143 12595.77 81.72 54962.35 88888.00 2012-05-22 04:56:05.500 143 12595.75 81.75 54962.35 88888.00 2012-05-22 04:56:05.625 143 12595.77 81.78 54962.35 88888.00 2012-05-22 04:56:05.750 143 12595.77 81.72 54962.32 88888.00 2012-05-22 04:56:05.875 143 12595.73 81.70 54962.30 88888.00 2012-05-22 04:56:06.000 143 12595.73 81.75 54962.28 88888.00 2012-05-22 04:56:06.125 143 12595.73 81.72 54962.32 88888.00 2012-05-22 04:56:06.250 143 12595.77 81.70 54962.32 88888.00 2012-05-22 04:56:06.375 143 12595.77 81.67 54962.32 88888.00 2012-05-22 04:56:06.500 143 12595.75 81.65 54962.30 88888.00 2012-05-22 04:56:06.625 143 12595.67 81.67 54962.28 88888.00 2012-05-22 04:56:06.750 143 12595.62 81.67 54962.25 88888.00 2012-05-22 04:56:06.875 143 12595.65 81.65 54962.25 88888.00 2012-05-22 04:56:07.000 143 12595.62 81.65 54962.20 88888.00 2012-05-22 04:56:07.125 143 12595.60 81.60 54962.20 88888.00 2012-05-22 04:56:07.250 143 12595.60 81.60 54962.20 88888.00 2012-05-22 04:56:07.375 143 12595.65 81.65 54962.20 88888.00 2012-05-22 04:56:07.500 143 12595.62 81.62 54962.18 88888.00 2012-05-22 04:56:07.625 143 12595.58 81.58 54962.18 88888.00 2012-05-22 04:56:07.750 143 12595.52 81.58 54962.15 88888.00 2012-05-22 04:56:07.875 143 12595.55 81.60 54962.18 88888.00 2012-05-22 04:56:08.000 143 12595.60 81.58 54962.15 88888.00 2012-05-22 04:56:08.125 143 12595.65 81.55 54962.15 88888.00 2012-05-22 04:56:08.250 143 12595.62 81.58 54962.15 88888.00 2012-05-22 04:56:08.375 143 12595.65 81.60 54962.12 88888.00 2012-05-22 04:56:08.500 143 12595.62 81.60 54962.15 88888.00 2012-05-22 04:56:08.625 143 12595.60 81.58 54962.15 88888.00 2012-05-22 04:56:08.750 143 12595.55 81.58 54962.12 88888.00 2012-05-22 04:56:08.875 143 12595.60 81.58 54962.12 88888.00 2012-05-22 04:56:09.000 143 12595.58 81.55 54962.10 88888.00 2012-05-22 04:56:09.125 143 12595.58 81.55 54962.10 88888.00 2012-05-22 04:56:09.250 143 12595.58 81.50 54962.07 88888.00 2012-05-22 04:56:09.375 143 12595.60 81.53 54962.07 88888.00 2012-05-22 04:56:09.500 143 12595.60 81.53 54962.07 88888.00 2012-05-22 04:56:09.625 143 12595.55 81.53 54962.07 88888.00 2012-05-22 04:56:09.750 143 12595.58 81.53 54962.03 88888.00 2012-05-22 04:56:09.875 143 12595.60 81.53 54962.00 88888.00 2012-05-22 04:56:10.000 143 12595.58 81.50 54962.03 88888.00 2012-05-22 04:56:10.125 143 12595.58 81.47 54962.03 88888.00 2012-05-22 04:56:10.250 143 12595.55 81.42 54962.03 88888.00 2012-05-22 04:56:10.375 143 12595.52 81.45 54962.00 88888.00 2012-05-22 04:56:10.500 143 12595.48 81.45 54962.00 88888.00 2012-05-22 04:56:10.625 143 12595.45 81.45 54961.97 88888.00 2012-05-22 04:56:10.750 143 12595.45 81.42 54961.97 88888.00 2012-05-22 04:56:10.875 143 12595.42 81.38 54961.95 88888.00 2012-05-22 04:56:11.000 143 12595.45 81.38 54961.93 88888.00 2012-05-22 04:56:11.125 143 12595.40 81.38 54961.93 88888.00 2012-05-22 04:56:11.250 143 12595.40 81.38 54961.95 88888.00 2012-05-22 04:56:11.375 143 12595.45 81.40 54961.93 88888.00 2012-05-22 04:56:11.500 143 12595.42 81.40 54961.93 88888.00 2012-05-22 04:56:11.625 143 12595.42 81.40 54961.90 88888.00 2012-05-22 04:56:11.750 143 12595.40 81.38 54961.88 88888.00 2012-05-22 04:56:11.875 143 12595.40 81.38 54961.85 88888.00 2012-05-22 04:56:12.000 143 12595.45 81.35 54961.82 88888.00 2012-05-22 04:56:12.125 143 12595.48 81.38 54961.85 88888.00 2012-05-22 04:56:12.250 143 12595.45 81.38 54961.88 88888.00 2012-05-22 04:56:12.375 143 12595.45 81.40 54961.85 88888.00 2012-05-22 04:56:12.500 143 12595.45 81.38 54961.82 88888.00 2012-05-22 04:56:12.625 143 12595.42 81.33 54961.80 88888.00 2012-05-22 04:56:12.750 143 12595.33 81.30 54961.80 88888.00 2012-05-22 04:56:12.875 143 12595.27 81.28 54961.78 88888.00 2012-05-22 04:56:13.000 143 12595.33 81.33 54961.75 88888.00 2012-05-22 04:56:13.125 143 12595.35 81.30 54961.75 88888.00 2012-05-22 04:56:13.250 143 12595.35 81.33 54961.75 88888.00 2012-05-22 04:56:13.375 143 12595.27 81.35 54961.75 88888.00 2012-05-22 04:56:13.500 143 12595.25 81.33 54961.72 88888.00 2012-05-22 04:56:13.625 143 12595.27 81.33 54961.72 88888.00 2012-05-22 04:56:13.750 143 12595.30 81.33 54961.75 88888.00 2012-05-22 04:56:13.875 143 12595.30 81.30 54961.70 88888.00 2012-05-22 04:56:14.000 143 12595.30 81.28 54961.68 88888.00 2012-05-22 04:56:14.125 143 12595.25 81.30 54961.68 88888.00 2012-05-22 04:56:14.250 143 12595.25 81.22 54961.65 88888.00 2012-05-22 04:56:14.375 143 12595.27 81.25 54961.62 88888.00 2012-05-22 04:56:14.500 143 12595.27 81.25 54961.62 88888.00 2012-05-22 04:56:14.625 143 12595.23 81.25 54961.60 88888.00 2012-05-22 04:56:14.750 143 12595.20 81.22 54961.60 88888.00 2012-05-22 04:56:14.875 143 12595.17 81.25 54961.62 88888.00 2012-05-22 04:56:15.000 143 12595.17 81.25 54961.60 88888.00 2012-05-22 04:56:15.125 143 12595.15 81.22 54961.62 88888.00 2012-05-22 04:56:15.250 143 12595.08 81.22 54961.57 88888.00 2012-05-22 04:56:15.375 143 12595.12 81.22 54961.57 88888.00 2012-05-22 04:56:15.500 143 12595.10 81.20 54961.57 88888.00 2012-05-22 04:56:15.625 143 12595.12 81.17 54961.57 88888.00 2012-05-22 04:56:15.750 143 12595.17 81.15 54961.57 88888.00 2012-05-22 04:56:15.875 143 12595.12 81.12 54961.55 88888.00 2012-05-22 04:56:16.000 143 12595.05 81.15 54961.50 88888.00 2012-05-22 04:56:16.125 143 12595.02 81.17 54961.50 88888.00 2012-05-22 04:56:16.250 143 12595.00 81.12 54961.53 88888.00 2012-05-22 04:56:16.375 143 12595.05 81.15 54961.53 88888.00 2012-05-22 04:56:16.500 143 12594.98 81.17 54961.50 88888.00 2012-05-22 04:56:16.625 143 12594.98 81.17 54961.50 88888.00 2012-05-22 04:56:16.750 143 12595.02 81.20 54961.50 88888.00 2012-05-22 04:56:16.875 143 12594.98 81.15 54961.50 88888.00 2012-05-22 04:56:17.000 143 12594.95 81.12 54961.47 88888.00 2012-05-22 04:56:17.125 143 12594.98 81.15 54961.47 88888.00 2012-05-22 04:56:17.250 143 12594.95 81.15 54961.45 88888.00 2012-05-22 04:56:17.375 143 12594.95 81.10 54961.43 88888.00 2012-05-22 04:56:17.500 143 12594.92 81.10 54961.40 88888.00 2012-05-22 04:56:17.625 143 12595.00 81.10 54961.40 88888.00 2012-05-22 04:56:17.750 143 12594.98 81.12 54961.40 88888.00 2012-05-22 04:56:17.875 143 12594.95 81.10 54961.40 88888.00 2012-05-22 04:56:18.000 143 12594.83 81.12 54961.35 88888.00 2012-05-22 04:56:18.125 143 12594.77 81.12 54961.40 88888.00 2012-05-22 04:56:18.250 143 12594.83 81.08 54961.40 88888.00 2012-05-22 04:56:18.375 143 12594.85 81.08 54961.35 88888.00 2012-05-22 04:56:18.500 143 12594.85 81.05 54961.32 88888.00 2012-05-22 04:56:18.625 143 12594.85 81.08 54961.35 88888.00 2012-05-22 04:56:18.750 143 12594.80 81.12 54961.35 88888.00 2012-05-22 04:56:18.875 143 12594.83 81.10 54961.30 88888.00 2012-05-22 04:56:19.000 143 12594.77 81.03 54961.30 88888.00 2012-05-22 04:56:19.125 143 12594.73 81.03 54961.30 88888.00 2012-05-22 04:56:19.250 143 12594.75 81.08 54961.32 88888.00 2012-05-22 04:56:19.375 143 12594.83 81.08 54961.28 88888.00 2012-05-22 04:56:19.500 143 12594.80 81.03 54961.25 88888.00 2012-05-22 04:56:19.625 143 12594.75 81.00 54961.25 88888.00 2012-05-22 04:56:19.750 143 12594.70 81.00 54961.25 88888.00 2012-05-22 04:56:19.875 143 12594.70 81.00 54961.20 88888.00 2012-05-22 04:56:20.000 143 12594.75 81.00 54961.22 88888.00 2012-05-22 04:56:20.125 143 12594.75 80.97 54961.20 88888.00 2012-05-22 04:56:20.250 143 12594.70 81.00 54961.20 88888.00 2012-05-22 04:56:20.375 143 12594.70 80.97 54961.20 88888.00 2012-05-22 04:56:20.500 143 12594.62 80.97 54961.18 88888.00 2012-05-22 04:56:20.625 143 12594.60 80.97 54961.15 88888.00 2012-05-22 04:56:20.750 143 12594.62 80.95 54961.15 88888.00 2012-05-22 04:56:20.875 143 12594.67 81.00 54961.12 88888.00 2012-05-22 04:56:21.000 143 12594.73 80.97 54961.15 88888.00 2012-05-22 04:56:21.125 143 12594.67 81.00 54961.15 88888.00 2012-05-22 04:56:21.250 143 12594.62 80.97 54961.10 88888.00 2012-05-22 04:56:21.375 143 12594.67 81.00 54961.12 88888.00 2012-05-22 04:56:21.500 143 12594.65 80.97 54961.12 88888.00 2012-05-22 04:56:21.625 143 12594.65 81.00 54961.12 88888.00 2012-05-22 04:56:21.750 143 12594.58 81.03 54961.10 88888.00 2012-05-22 04:56:21.875 143 12594.52 81.03 54961.10 88888.00 2012-05-22 04:56:22.000 143 12594.58 81.03 54961.07 88888.00 2012-05-22 04:56:22.125 143 12594.55 80.97 54961.05 88888.00 2012-05-22 04:56:22.250 143 12594.50 80.97 54961.07 88888.00 2012-05-22 04:56:22.375 143 12594.55 80.95 54961.03 88888.00 2012-05-22 04:56:22.500 143 12594.55 80.95 54961.03 88888.00 2012-05-22 04:56:22.625 143 12594.55 80.97 54961.05 88888.00 2012-05-22 04:56:22.750 143 12594.48 80.97 54961.05 88888.00 2012-05-22 04:56:22.875 143 12594.48 80.95 54961.03 88888.00 2012-05-22 04:56:23.000 143 12594.52 80.92 54961.03 88888.00 2012-05-22 04:56:23.125 143 12594.52 80.95 54961.00 88888.00 2012-05-22 04:56:23.250 143 12594.45 80.92 54961.03 88888.00 2012-05-22 04:56:23.375 143 12594.48 80.95 54961.00 88888.00 2012-05-22 04:56:23.500 143 12594.48 80.92 54961.00 88888.00 2012-05-22 04:56:23.625 143 12594.48 80.95 54961.03 88888.00 2012-05-22 04:56:23.750 143 12594.42 80.92 54961.00 88888.00 2012-05-22 04:56:23.875 143 12594.40 80.95 54960.97 88888.00 2012-05-22 04:56:24.000 143 12594.42 80.97 54960.97 88888.00 2012-05-22 04:56:24.125 143 12594.38 80.97 54961.00 88888.00 2012-05-22 04:56:24.250 143 12594.38 80.97 54960.97 88888.00 2012-05-22 04:56:24.375 143 12594.40 80.97 54960.95 88888.00 2012-05-22 04:56:24.500 143 12594.38 80.95 54960.90 88888.00 2012-05-22 04:56:24.625 143 12594.35 80.95 54960.90 88888.00 2012-05-22 04:56:24.750 143 12594.35 80.92 54960.88 88888.00 2012-05-22 04:56:24.875 143 12594.33 80.92 54960.88 88888.00 2012-05-22 04:56:25.000 143 12594.33 80.95 54960.85 88888.00 2012-05-22 04:56:25.125 143 12594.33 80.97 54960.88 88888.00 2012-05-22 04:56:25.250 143 12594.30 80.95 54960.88 88888.00 2012-05-22 04:56:25.375 143 12594.30 80.97 54960.82 88888.00 2012-05-22 04:56:25.500 143 12594.27 80.95 54960.85 88888.00 2012-05-22 04:56:25.625 143 12594.27 80.95 54960.82 88888.00 2012-05-22 04:56:25.750 143 12594.23 80.92 54960.82 88888.00 2012-05-22 04:56:25.875 143 12594.23 80.90 54960.80 88888.00 2012-05-22 04:56:26.000 143 12594.23 80.90 54960.80 88888.00 2012-05-22 04:56:26.125 143 12594.17 80.95 54960.80 88888.00 2012-05-22 04:56:26.250 143 12594.12 80.92 54960.80 88888.00 2012-05-22 04:56:26.375 143 12594.17 80.95 54960.78 88888.00 2012-05-22 04:56:26.500 143 12594.20 80.97 54960.80 88888.00 2012-05-22 04:56:26.625 143 12594.20 80.97 54960.78 88888.00 2012-05-22 04:56:26.750 143 12594.17 80.97 54960.78 88888.00 2012-05-22 04:56:26.875 143 12594.17 80.97 54960.78 88888.00 2012-05-22 04:56:27.000 143 12594.12 80.95 54960.78 88888.00 2012-05-22 04:56:27.125 143 12594.08 80.95 54960.75 88888.00 2012-05-22 04:56:27.250 143 12594.08 80.95 54960.72 88888.00 2012-05-22 04:56:27.375 143 12594.12 80.95 54960.72 88888.00 2012-05-22 04:56:27.500 143 12594.10 80.95 54960.72 88888.00 2012-05-22 04:56:27.625 143 12594.08 80.95 54960.75 88888.00 2012-05-22 04:56:27.750 143 12594.08 80.95 54960.72 88888.00 2012-05-22 04:56:27.875 143 12594.05 80.92 54960.70 88888.00 2012-05-22 04:56:28.000 143 12594.05 80.92 54960.70 88888.00 2012-05-22 04:56:28.125 143 12594.10 80.92 54960.72 88888.00 2012-05-22 04:56:28.250 143 12594.05 80.92 54960.70 88888.00 2012-05-22 04:56:28.375 143 12594.00 80.95 54960.68 88888.00 2012-05-22 04:56:28.500 143 12593.95 81.00 54960.68 88888.00 2012-05-22 04:56:28.625 143 12593.98 80.95 54960.68 88888.00 2012-05-22 04:56:28.750 143 12594.00 80.95 54960.65 88888.00 2012-05-22 04:56:28.875 143 12593.90 80.92 54960.65 88888.00 2012-05-22 04:56:29.000 143 12593.88 80.95 54960.60 88888.00 2012-05-22 04:56:29.125 143 12593.90 80.97 54960.62 88888.00 2012-05-22 04:56:29.250 143 12593.98 80.97 54960.62 88888.00 2012-05-22 04:56:29.375 143 12594.02 80.95 54960.62 88888.00 2012-05-22 04:56:29.500 143 12593.95 80.95 54960.62 88888.00 2012-05-22 04:56:29.625 143 12593.88 80.95 54960.60 88888.00 2012-05-22 04:56:29.750 143 12593.80 80.92 54960.57 88888.00 2012-05-22 04:56:29.875 143 12593.75 80.90 54960.53 88888.00 2012-05-22 04:56:30.000 143 12593.77 80.95 54960.55 88888.00 2012-05-22 04:56:30.125 143 12593.85 80.92 54960.57 88888.00 2012-05-22 04:56:30.250 143 12593.85 80.92 54960.57 88888.00 2012-05-22 04:56:30.375 143 12593.88 80.92 54960.55 88888.00 2012-05-22 04:56:30.500 143 12593.83 80.95 54960.55 88888.00 2012-05-22 04:56:30.625 143 12593.77 80.97 54960.53 88888.00 2012-05-22 04:56:30.750 143 12593.73 80.95 54960.55 88888.00 2012-05-22 04:56:30.875 143 12593.75 80.97 54960.57 88888.00 2012-05-22 04:56:31.000 143 12593.77 80.95 54960.53 88888.00 2012-05-22 04:56:31.125 143 12593.75 81.00 54960.55 88888.00 2012-05-22 04:56:31.250 143 12593.67 81.00 54960.50 88888.00 2012-05-22 04:56:31.375 143 12593.70 81.00 54960.50 88888.00 2012-05-22 04:56:31.500 143 12593.70 81.00 54960.50 88888.00 2012-05-22 04:56:31.625 143 12593.70 81.03 54960.47 88888.00 2012-05-22 04:56:31.750 143 12593.62 81.05 54960.45 88888.00 2012-05-22 04:56:31.875 143 12593.58 80.97 54960.43 88888.00 2012-05-22 04:56:32.000 143 12593.58 80.97 54960.43 88888.00 2012-05-22 04:56:32.125 143 12593.58 81.00 54960.43 88888.00 2012-05-22 04:56:32.250 143 12593.58 81.05 54960.45 88888.00 2012-05-22 04:56:32.375 143 12593.62 81.05 54960.45 88888.00 2012-05-22 04:56:32.500 143 12593.62 81.03 54960.43 88888.00 2012-05-22 04:56:32.625 143 12593.55 81.03 54960.40 88888.00 2012-05-22 04:56:32.750 143 12593.50 80.97 54960.40 88888.00 2012-05-22 04:56:32.875 143 12593.48 80.97 54960.40 88888.00 2012-05-22 04:56:33.000 143 12593.48 80.97 54960.38 88888.00 2012-05-22 04:56:33.125 143 12593.52 81.03 54960.35 88888.00 2012-05-22 04:56:33.250 143 12593.55 80.97 54960.32 88888.00 2012-05-22 04:56:33.375 143 12593.52 80.97 54960.32 88888.00 2012-05-22 04:56:33.500 143 12593.45 81.00 54960.35 88888.00 2012-05-22 04:56:33.625 143 12593.48 81.03 54960.35 88888.00 2012-05-22 04:56:33.750 143 12593.52 81.05 54960.35 88888.00 2012-05-22 04:56:33.875 143 12593.50 81.05 54960.32 88888.00 2012-05-22 04:56:34.000 143 12593.48 81.05 54960.30 88888.00 2012-05-22 04:56:34.125 143 12593.50 81.08 54960.32 88888.00 2012-05-22 04:56:34.250 143 12593.50 81.08 54960.30 88888.00 2012-05-22 04:56:34.375 143 12593.42 81.10 54960.32 88888.00 2012-05-22 04:56:34.500 143 12593.33 81.10 54960.28 88888.00 2012-05-22 04:56:34.625 143 12593.35 81.12 54960.30 88888.00 2012-05-22 04:56:34.750 143 12593.40 81.12 54960.30 88888.00 2012-05-22 04:56:34.875 143 12593.40 81.10 54960.28 88888.00 2012-05-22 04:56:35.000 143 12593.38 81.08 54960.25 88888.00 2012-05-22 04:56:35.125 143 12593.35 81.05 54960.22 88888.00 2012-05-22 04:56:35.250 143 12593.33 81.08 54960.22 88888.00 2012-05-22 04:56:35.375 143 12593.38 81.05 54960.20 88888.00 2012-05-22 04:56:35.500 143 12593.42 81.08 54960.20 88888.00 2012-05-22 04:56:35.625 143 12593.38 81.10 54960.22 88888.00 2012-05-22 04:56:35.750 143 12593.30 81.10 54960.22 88888.00 2012-05-22 04:56:35.875 143 12593.27 81.15 54960.22 88888.00 2012-05-22 04:56:36.000 143 12593.30 81.15 54960.20 88888.00 2012-05-22 04:56:36.125 143 12593.27 81.12 54960.20 88888.00 2012-05-22 04:56:36.250 143 12593.20 81.15 54960.20 88888.00 2012-05-22 04:56:36.375 143 12593.27 81.15 54960.20 88888.00 2012-05-22 04:56:36.500 143 12593.23 81.15 54960.15 88888.00 2012-05-22 04:56:36.625 143 12593.17 81.20 54960.15 88888.00 2012-05-22 04:56:36.750 143 12593.10 81.20 54960.18 88888.00 2012-05-22 04:56:36.875 143 12593.02 81.20 54960.18 88888.00 2012-05-22 04:56:37.000 143 12593.02 81.15 54960.10 88888.00 2012-05-22 04:56:37.125 143 12593.10 81.15 54960.12 88888.00 2012-05-22 04:56:37.250 143 12593.08 81.20 54960.10 88888.00 2012-05-22 04:56:37.375 143 12593.10 81.20 54960.07 88888.00 2012-05-22 04:56:37.500 143 12593.05 81.20 54960.07 88888.00 2012-05-22 04:56:37.625 143 12593.00 81.20 54960.07 88888.00 2012-05-22 04:56:37.750 143 12592.98 81.20 54960.07 88888.00 2012-05-22 04:56:37.875 143 12592.92 81.22 54960.10 88888.00 2012-05-22 04:56:38.000 143 12592.98 81.22 54960.07 88888.00 2012-05-22 04:56:38.125 143 12592.98 81.20 54960.07 88888.00 2012-05-22 04:56:38.250 143 12592.95 81.22 54960.05 88888.00 2012-05-22 04:56:38.375 143 12592.92 81.25 54960.07 88888.00 2012-05-22 04:56:38.500 143 12592.88 81.25 54960.07 88888.00 2012-05-22 04:56:38.625 143 12592.90 81.25 54960.05 88888.00 2012-05-22 04:56:38.750 143 12592.90 81.28 54960.05 88888.00 2012-05-22 04:56:38.875 143 12592.85 81.30 54960.07 88888.00 2012-05-22 04:56:39.000 143 12592.88 81.28 54960.03 88888.00 2012-05-22 04:56:39.125 143 12592.90 81.28 54960.00 88888.00 2012-05-22 04:56:39.250 143 12592.83 81.30 54960.03 88888.00 2012-05-22 04:56:39.375 143 12592.80 81.33 54960.03 88888.00 2012-05-22 04:56:39.500 143 12592.73 81.33 54960.00 88888.00 2012-05-22 04:56:39.625 143 12592.70 81.33 54960.00 88888.00 2012-05-22 04:56:39.750 143 12592.73 81.33 54960.00 88888.00 2012-05-22 04:56:39.875 143 12592.67 81.33 54960.00 88888.00 2012-05-22 04:56:40.000 143 12592.70 81.35 54960.00 88888.00 2012-05-22 04:56:40.125 143 12592.67 81.38 54959.97 88888.00 2012-05-22 04:56:40.250 143 12592.65 81.38 54959.97 88888.00 2012-05-22 04:56:40.375 143 12592.73 81.38 54959.97 88888.00 2012-05-22 04:56:40.500 143 12592.75 81.42 54959.97 88888.00 2012-05-22 04:56:40.625 143 12592.70 81.45 54959.95 88888.00 2012-05-22 04:56:40.750 143 12592.65 81.42 54959.95 88888.00 2012-05-22 04:56:40.875 143 12592.65 81.45 54959.95 88888.00 2012-05-22 04:56:41.000 143 12592.67 81.45 54959.95 88888.00 2012-05-22 04:56:41.125 143 12592.65 81.47 54959.93 88888.00 2012-05-22 04:56:41.250 143 12592.52 81.45 54959.90 88888.00 2012-05-22 04:56:41.375 143 12592.55 81.47 54959.90 88888.00 2012-05-22 04:56:41.500 143 12592.55 81.47 54959.90 88888.00 2012-05-22 04:56:41.625 143 12592.50 81.53 54959.90 88888.00 2012-05-22 04:56:41.750 143 12592.50 81.53 54959.93 88888.00 2012-05-22 04:56:41.875 143 12592.52 81.47 54959.90 88888.00 2012-05-22 04:56:42.000 143 12592.55 81.47 54959.88 88888.00 2012-05-22 04:56:42.125 143 12592.52 81.50 54959.90 88888.00 2012-05-22 04:56:42.250 143 12592.50 81.55 54959.90 88888.00 2012-05-22 04:56:42.375 143 12592.48 81.55 54959.88 88888.00 2012-05-22 04:56:42.500 143 12592.42 81.53 54959.85 88888.00 2012-05-22 04:56:42.625 143 12592.45 81.53 54959.85 88888.00 2012-05-22 04:56:42.750 143 12592.40 81.53 54959.80 88888.00 2012-05-22 04:56:42.875 143 12592.35 81.55 54959.80 88888.00 2012-05-22 04:56:43.000 143 12592.38 81.55 54959.82 88888.00 2012-05-22 04:56:43.125 143 12592.45 81.55 54959.82 88888.00 2012-05-22 04:56:43.250 143 12592.40 81.53 54959.78 88888.00 2012-05-22 04:56:43.375 143 12592.38 81.55 54959.78 88888.00 2012-05-22 04:56:43.500 143 12592.25 81.58 54959.78 88888.00 2012-05-22 04:56:43.625 143 12592.20 81.62 54959.78 88888.00 2012-05-22 04:56:43.750 143 12592.17 81.65 54959.78 88888.00 2012-05-22 04:56:43.875 143 12592.15 81.65 54959.75 88888.00 2012-05-22 04:56:44.000 143 12592.12 81.62 54959.72 88888.00 2012-05-22 04:56:44.125 143 12592.15 81.65 54959.78 88888.00 2012-05-22 04:56:44.250 143 12592.17 81.67 54959.78 88888.00 2012-05-22 04:56:44.375 143 12592.20 81.70 54959.75 88888.00 2012-05-22 04:56:44.500 143 12592.15 81.70 54959.72 88888.00 2012-05-22 04:56:44.625 143 12592.10 81.70 54959.72 88888.00 2012-05-22 04:56:44.750 143 12592.08 81.72 54959.72 88888.00 2012-05-22 04:56:44.875 143 12592.05 81.72 54959.70 88888.00 2012-05-22 04:56:45.000 143 12591.98 81.72 54959.72 88888.00 2012-05-22 04:56:45.125 143 12592.00 81.70 54959.70 88888.00 2012-05-22 04:56:45.250 143 12592.00 81.67 54959.70 88888.00 2012-05-22 04:56:45.375 143 12592.02 81.75 54959.72 88888.00 2012-05-22 04:56:45.500 143 12591.98 81.75 54959.72 88888.00 2012-05-22 04:56:45.625 143 12591.98 81.72 54959.70 88888.00 2012-05-22 04:56:45.750 143 12592.00 81.72 54959.70 88888.00 2012-05-22 04:56:45.875 143 12592.02 81.78 54959.68 88888.00 2012-05-22 04:56:46.000 143 12591.98 81.78 54959.65 88888.00 2012-05-22 04:56:46.125 143 12591.88 81.78 54959.62 88888.00 2012-05-22 04:56:46.250 143 12591.83 81.75 54959.62 88888.00 2012-05-22 04:56:46.375 143 12591.80 81.78 54959.60 88888.00 2012-05-22 04:56:46.500 143 12591.80 81.80 54959.60 88888.00 2012-05-22 04:56:46.625 143 12591.80 81.83 54959.60 88888.00 2012-05-22 04:56:46.750 143 12591.77 81.85 54959.57 88888.00 2012-05-22 04:56:46.875 143 12591.77 81.83 54959.55 88888.00 2012-05-22 04:56:47.000 143 12591.75 81.85 54959.55 88888.00 2012-05-22 04:56:47.125 143 12591.67 81.88 54959.53 88888.00 2012-05-22 04:56:47.250 143 12591.62 81.85 54959.57 88888.00 2012-05-22 04:56:47.375 143 12591.62 81.88 54959.57 88888.00 2012-05-22 04:56:47.500 143 12591.58 81.90 54959.57 88888.00 2012-05-22 04:56:47.625 143 12591.60 81.92 54959.55 88888.00 2012-05-22 04:56:47.750 143 12591.62 81.95 54959.57 88888.00 2012-05-22 04:56:47.875 143 12591.58 81.95 54959.55 88888.00 2012-05-22 04:56:48.000 143 12591.52 81.95 54959.53 88888.00 2012-05-22 04:56:48.125 143 12591.52 81.95 54959.55 88888.00 2012-05-22 04:56:48.250 143 12591.52 81.95 54959.55 88888.00 2012-05-22 04:56:48.375 143 12591.58 81.97 54959.55 88888.00 2012-05-22 04:56:48.500 143 12591.55 82.00 54959.55 88888.00 2012-05-22 04:56:48.625 143 12591.48 82.00 54959.55 88888.00 2012-05-22 04:56:48.750 143 12591.40 82.00 54959.53 88888.00 2012-05-22 04:56:48.875 143 12591.38 82.00 54959.53 88888.00 2012-05-22 04:56:49.000 143 12591.42 82.03 54959.47 88888.00 2012-05-22 04:56:49.125 143 12591.40 82.00 54959.47 88888.00 2012-05-22 04:56:49.250 143 12591.33 81.97 54959.47 88888.00 2012-05-22 04:56:49.375 143 12591.25 82.03 54959.50 88888.00 2012-05-22 04:56:49.500 143 12591.30 82.05 54959.50 88888.00 2012-05-22 04:56:49.625 143 12591.33 82.05 54959.45 88888.00 2012-05-22 04:56:49.750 143 12591.33 82.08 54959.45 88888.00 2012-05-22 04:56:49.875 143 12591.33 82.12 54959.45 88888.00 2012-05-22 04:56:50.000 143 12591.33 82.15 54959.47 88888.00 2012-05-22 04:56:50.125 143 12591.30 82.12 54959.45 88888.00 2012-05-22 04:56:50.250 143 12591.25 82.10 54959.43 88888.00 2012-05-22 04:56:50.375 143 12591.23 82.15 54959.45 88888.00 2012-05-22 04:56:50.500 143 12591.20 82.10 54959.40 88888.00 2012-05-22 04:56:50.625 143 12591.20 82.12 54959.43 88888.00 2012-05-22 04:56:50.750 143 12591.20 82.15 54959.43 88888.00 2012-05-22 04:56:50.875 143 12591.15 82.15 54959.40 88888.00 2012-05-22 04:56:51.000 143 12591.15 82.15 54959.38 88888.00 2012-05-22 04:56:51.125 143 12591.15 82.17 54959.43 88888.00 2012-05-22 04:56:51.250 143 12591.15 82.17 54959.40 88888.00 2012-05-22 04:56:51.375 143 12591.12 82.17 54959.38 88888.00 2012-05-22 04:56:51.500 143 12591.08 82.20 54959.35 88888.00 2012-05-22 04:56:51.625 143 12591.08 82.22 54959.35 88888.00 2012-05-22 04:56:51.750 143 12591.08 82.22 54959.35 88888.00 2012-05-22 04:56:51.875 143 12591.08 82.22 54959.38 88888.00 2012-05-22 04:56:52.000 143 12591.05 82.22 54959.32 88888.00 2012-05-22 04:56:52.125 143 12591.02 82.25 54959.32 88888.00 2012-05-22 04:56:52.250 143 12591.02 82.30 54959.35 88888.00 2012-05-22 04:56:52.375 143 12591.12 82.33 54959.35 88888.00 2012-05-22 04:56:52.500 143 12591.12 82.35 54959.35 88888.00 2012-05-22 04:56:52.625 143 12591.02 82.30 54959.32 88888.00 2012-05-22 04:56:52.750 143 12590.90 82.30 54959.32 88888.00 2012-05-22 04:56:52.875 143 12590.88 82.35 54959.35 88888.00 2012-05-22 04:56:53.000 143 12590.90 82.35 54959.30 88888.00 2012-05-22 04:56:53.125 143 12590.90 82.35 54959.32 88888.00 2012-05-22 04:56:53.250 143 12590.90 82.38 54959.30 88888.00 2012-05-22 04:56:53.375 143 12590.88 82.38 54959.28 88888.00 2012-05-22 04:56:53.500 143 12590.88 82.40 54959.28 88888.00 2012-05-22 04:56:53.625 143 12590.85 82.42 54959.30 88888.00 2012-05-22 04:56:53.750 143 12590.83 82.40 54959.30 88888.00 2012-05-22 04:56:53.875 143 12590.80 82.40 54959.28 88888.00 2012-05-22 04:56:54.000 143 12590.83 82.40 54959.28 88888.00 2012-05-22 04:56:54.125 143 12590.77 82.40 54959.30 88888.00 2012-05-22 04:56:54.250 143 12590.70 82.42 54959.30 88888.00 2012-05-22 04:56:54.375 143 12590.70 82.47 54959.28 88888.00 2012-05-22 04:56:54.500 143 12590.75 82.47 54959.28 88888.00 2012-05-22 04:56:54.625 143 12590.75 82.50 54959.28 88888.00 2012-05-22 04:56:54.750 143 12590.65 82.47 54959.28 88888.00 2012-05-22 04:56:54.875 143 12590.60 82.50 54959.25 88888.00 2012-05-22 04:56:55.000 143 12590.65 82.53 54959.22 88888.00 2012-05-22 04:56:55.125 143 12590.65 82.53 54959.28 88888.00 2012-05-22 04:56:55.250 143 12590.58 82.53 54959.28 88888.00 2012-05-22 04:56:55.375 143 12590.52 82.53 54959.28 88888.00 2012-05-22 04:56:55.500 143 12590.52 82.55 54959.25 88888.00 2012-05-22 04:56:55.625 143 12590.52 82.58 54959.25 88888.00 2012-05-22 04:56:55.750 143 12590.55 82.58 54959.22 88888.00 2012-05-22 04:56:55.875 143 12590.52 82.58 54959.20 88888.00 2012-05-22 04:56:56.000 143 12590.48 82.58 54959.18 88888.00 2012-05-22 04:56:56.125 143 12590.48 82.62 54959.18 88888.00 2012-05-22 04:56:56.250 143 12590.42 82.60 54959.18 88888.00 2012-05-22 04:56:56.375 143 12590.42 82.60 54959.18 88888.00 2012-05-22 04:56:56.500 143 12590.42 82.62 54959.18 88888.00 2012-05-22 04:56:56.625 143 12590.45 82.67 54959.15 88888.00 2012-05-22 04:56:56.750 143 12590.45 82.67 54959.18 88888.00 2012-05-22 04:56:56.875 143 12590.42 82.67 54959.18 88888.00 2012-05-22 04:56:57.000 143 12590.40 82.70 54959.18 88888.00 2012-05-22 04:56:57.125 143 12590.35 82.70 54959.15 88888.00 2012-05-22 04:56:57.250 143 12590.27 82.72 54959.15 88888.00 2012-05-22 04:56:57.375 143 12590.35 82.70 54959.15 88888.00 2012-05-22 04:56:57.500 143 12590.30 82.72 54959.15 88888.00 2012-05-22 04:56:57.625 143 12590.30 82.75 54959.12 88888.00 2012-05-22 04:56:57.750 143 12590.25 82.75 54959.12 88888.00 2012-05-22 04:56:57.875 143 12590.25 82.72 54959.12 88888.00 2012-05-22 04:56:58.000 143 12590.30 82.70 54959.10 88888.00 2012-05-22 04:56:58.125 143 12590.30 82.78 54959.12 88888.00 2012-05-22 04:56:58.250 143 12590.20 82.78 54959.12 88888.00 2012-05-22 04:56:58.375 143 12590.20 82.80 54959.12 88888.00 2012-05-22 04:56:58.500 143 12590.20 82.85 54959.12 88888.00 2012-05-22 04:56:58.625 143 12590.27 82.88 54959.12 88888.00 2012-05-22 04:56:58.750 143 12590.30 82.88 54959.10 88888.00 2012-05-22 04:56:58.875 143 12590.27 82.88 54959.10 88888.00 2012-05-22 04:56:59.000 143 12590.20 82.90 54959.10 88888.00 2012-05-22 04:56:59.125 143 12590.10 82.92 54959.10 88888.00 2012-05-22 04:56:59.250 143 12589.95 82.92 54959.07 88888.00 2012-05-22 04:56:59.375 143 12590.02 82.90 54959.05 88888.00 2012-05-22 04:56:59.500 143 12590.05 82.92 54959.05 88888.00 2012-05-22 04:56:59.625 143 12590.00 82.95 54959.05 88888.00 2012-05-22 04:56:59.750 143 12589.90 82.95 54959.03 88888.00 2012-05-22 04:56:59.875 143 12589.92 82.97 54959.05 88888.00 2012-05-22 04:57:00.000 143 12589.95 82.97 54959.00 88888.00 2012-05-22 04:57:00.125 143 12589.98 83.00 54959.03 88888.00 2012-05-22 04:57:00.250 143 12589.92 82.97 54959.05 88888.00 2012-05-22 04:57:00.375 143 12589.92 82.97 54959.03 88888.00 2012-05-22 04:57:00.500 143 12589.90 83.03 54959.03 88888.00 2012-05-22 04:57:00.625 143 12589.88 83.03 54959.00 88888.00 2012-05-22 04:57:00.750 143 12589.85 83.05 54958.95 88888.00 2012-05-22 04:57:00.875 143 12589.88 83.05 54958.95 88888.00 2012-05-22 04:57:01.000 143 12589.90 83.10 54958.97 88888.00 2012-05-22 04:57:01.125 143 12589.92 83.12 54958.97 88888.00 2012-05-22 04:57:01.250 143 12589.92 83.12 54958.97 88888.00 2012-05-22 04:57:01.375 143 12589.90 83.10 54958.93 88888.00 2012-05-22 04:57:01.500 143 12589.80 83.10 54958.93 88888.00 2012-05-22 04:57:01.625 143 12589.80 83.12 54958.95 88888.00 2012-05-22 04:57:01.750 143 12589.88 83.15 54958.93 88888.00 2012-05-22 04:57:01.875 143 12589.85 83.15 54958.93 88888.00 2012-05-22 04:57:02.000 143 12589.88 83.17 54958.90 88888.00 2012-05-22 04:57:02.125 143 12589.90 83.15 54958.90 88888.00 2012-05-22 04:57:02.250 143 12589.83 83.17 54958.90 88888.00 2012-05-22 04:57:02.375 143 12589.80 83.20 54958.90 88888.00 2012-05-22 04:57:02.500 143 12589.75 83.17 54958.90 88888.00 2012-05-22 04:57:02.625 143 12589.77 83.15 54958.90 88888.00 2012-05-22 04:57:02.750 143 12589.75 83.20 54958.90 88888.00 2012-05-22 04:57:02.875 143 12589.67 83.17 54958.90 88888.00 2012-05-22 04:57:03.000 143 12589.65 83.15 54958.88 88888.00 2012-05-22 04:57:03.125 143 12589.67 83.17 54958.88 88888.00 2012-05-22 04:57:03.250 143 12589.67 83.22 54958.90 88888.00 2012-05-22 04:57:03.375 143 12589.62 83.28 54958.85 88888.00 2012-05-22 04:57:03.500 143 12589.58 83.25 54958.82 88888.00 2012-05-22 04:57:03.625 143 12589.55 83.25 54958.82 88888.00 2012-05-22 04:57:03.750 143 12589.52 83.25 54958.82 88888.00 2012-05-22 04:57:03.875 143 12589.58 83.28 54958.82 88888.00 2012-05-22 04:57:04.000 143 12589.62 83.28 54958.80 88888.00 2012-05-22 04:57:04.125 143 12589.65 83.33 54958.85 88888.00 2012-05-22 04:57:04.250 143 12589.62 83.35 54958.82 88888.00 2012-05-22 04:57:04.375 143 12589.65 83.35 54958.82 88888.00 2012-05-22 04:57:04.500 143 12589.60 83.33 54958.78 88888.00 2012-05-22 04:57:04.625 143 12589.60 83.35 54958.80 88888.00 2012-05-22 04:57:04.750 143 12589.62 83.35 54958.80 88888.00 2012-05-22 04:57:04.875 143 12589.60 83.35 54958.80 88888.00 2012-05-22 04:57:05.000 143 12589.52 83.33 54958.78 88888.00 2012-05-22 04:57:05.125 143 12589.52 83.35 54958.80 88888.00 2012-05-22 04:57:05.250 143 12589.48 83.33 54958.80 88888.00 2012-05-22 04:57:05.375 143 12589.42 83.35 54958.82 88888.00 2012-05-22 04:57:05.500 143 12589.40 83.35 54958.80 88888.00 2012-05-22 04:57:05.625 143 12589.35 83.40 54958.78 88888.00 2012-05-22 04:57:05.750 143 12589.33 83.42 54958.80 88888.00 2012-05-22 04:57:05.875 143 12589.30 83.45 54958.80 88888.00 2012-05-22 04:57:06.000 143 12589.30 83.45 54958.78 88888.00 2012-05-22 04:57:06.125 143 12589.27 83.47 54958.78 88888.00 2012-05-22 04:57:06.250 143 12589.25 83.45 54958.80 88888.00 2012-05-22 04:57:06.375 143 12589.30 83.45 54958.75 88888.00 2012-05-22 04:57:06.500 143 12589.33 83.47 54958.75 88888.00 2012-05-22 04:57:06.625 143 12589.33 83.50 54958.75 88888.00 2012-05-22 04:57:06.750 143 12589.27 83.50 54958.70 88888.00 2012-05-22 04:57:06.875 143 12589.25 83.47 54958.70 88888.00 2012-05-22 04:57:07.000 143 12589.25 83.50 54958.72 88888.00 2012-05-22 04:57:07.125 143 12589.33 83.50 54958.75 88888.00 2012-05-22 04:57:07.250 143 12589.25 83.47 54958.72 88888.00 2012-05-22 04:57:07.375 143 12589.23 83.53 54958.70 88888.00 2012-05-22 04:57:07.500 143 12589.20 83.55 54958.70 88888.00 2012-05-22 04:57:07.625 143 12589.20 83.60 54958.70 88888.00 2012-05-22 04:57:07.750 143 12589.15 83.58 54958.70 88888.00 2012-05-22 04:57:07.875 143 12589.15 83.58 54958.70 88888.00 2012-05-22 04:57:08.000 143 12589.17 83.60 54958.70 88888.00 2012-05-22 04:57:08.125 143 12589.20 83.60 54958.70 88888.00 2012-05-22 04:57:08.250 143 12589.12 83.58 54958.70 88888.00 2012-05-22 04:57:08.375 143 12589.08 83.60 54958.70 88888.00 2012-05-22 04:57:08.500 143 12589.05 83.60 54958.68 88888.00 2012-05-22 04:57:08.625 143 12589.05 83.58 54958.68 88888.00 2012-05-22 04:57:08.750 143 12589.08 83.58 54958.68 88888.00 2012-05-22 04:57:08.875 143 12589.05 83.60 54958.68 88888.00 2012-05-22 04:57:09.000 143 12588.98 83.60 54958.65 88888.00 2012-05-22 04:57:09.125 143 12588.98 83.60 54958.62 88888.00 2012-05-22 04:57:09.250 143 12588.92 83.60 54958.62 88888.00 2012-05-22 04:57:09.375 143 12589.00 83.62 54958.62 88888.00 2012-05-22 04:57:09.500 143 12588.98 83.65 54958.62 88888.00 2012-05-22 04:57:09.625 143 12588.92 83.65 54958.62 88888.00 2012-05-22 04:57:09.750 143 12588.98 83.65 54958.62 88888.00 2012-05-22 04:57:09.875 143 12588.98 83.67 54958.62 88888.00 2012-05-22 04:57:10.000 143 12588.90 83.70 54958.62 88888.00 2012-05-22 04:57:10.125 143 12588.92 83.70 54958.62 88888.00 2012-05-22 04:57:10.250 143 12588.88 83.67 54958.62 88888.00 2012-05-22 04:57:10.375 143 12588.88 83.70 54958.60 88888.00 2012-05-22 04:57:10.500 143 12588.88 83.70 54958.57 88888.00 2012-05-22 04:57:10.625 143 12588.88 83.72 54958.57 88888.00 2012-05-22 04:57:10.750 143 12588.88 83.72 54958.60 88888.00 2012-05-22 04:57:10.875 143 12588.90 83.72 54958.57 88888.00 2012-05-22 04:57:11.000 143 12588.88 83.75 54958.60 88888.00 2012-05-22 04:57:11.125 143 12588.85 83.75 54958.60 88888.00 2012-05-22 04:57:11.250 143 12588.80 83.75 54958.57 88888.00 2012-05-22 04:57:11.375 143 12588.80 83.78 54958.57 88888.00 2012-05-22 04:57:11.500 143 12588.85 83.78 54958.57 88888.00 2012-05-22 04:57:11.625 143 12588.83 83.78 54958.60 88888.00 2012-05-22 04:57:11.750 143 12588.80 83.80 54958.57 88888.00 2012-05-22 04:57:11.875 143 12588.75 83.80 54958.57 88888.00 2012-05-22 04:57:12.000 143 12588.73 83.80 54958.57 88888.00 2012-05-22 04:57:12.125 143 12588.70 83.80 54958.55 88888.00 2012-05-22 04:57:12.250 143 12588.75 83.83 54958.55 88888.00 2012-05-22 04:57:12.375 143 12588.80 83.83 54958.55 88888.00 2012-05-22 04:57:12.500 143 12588.77 83.83 54958.55 88888.00 2012-05-22 04:57:12.625 143 12588.67 83.85 54958.53 88888.00 2012-05-22 04:57:12.750 143 12588.67 83.88 54958.53 88888.00 2012-05-22 04:57:12.875 143 12588.62 83.90 54958.55 88888.00 2012-05-22 04:57:13.000 143 12588.60 83.90 54958.53 88888.00 2012-05-22 04:57:13.125 143 12588.55 83.88 54958.53 88888.00 2012-05-22 04:57:13.250 143 12588.58 83.90 54958.53 88888.00 2012-05-22 04:57:13.375 143 12588.60 83.92 54958.55 88888.00 2012-05-22 04:57:13.500 143 12588.58 83.90 54958.55 88888.00 2012-05-22 04:57:13.625 143 12588.58 83.90 54958.57 88888.00 2012-05-22 04:57:13.750 143 12588.55 83.95 54958.57 88888.00 2012-05-22 04:57:13.875 143 12588.50 83.97 54958.57 88888.00 2012-05-22 04:57:14.000 143 12588.42 83.97 54958.55 88888.00 2012-05-22 04:57:14.125 143 12588.45 83.95 54958.53 88888.00 2012-05-22 04:57:14.250 143 12588.40 83.97 54958.55 88888.00 2012-05-22 04:57:14.375 143 12588.38 84.03 54958.53 88888.00 2012-05-22 04:57:14.500 143 12588.38 84.03 54958.50 88888.00 2012-05-22 04:57:14.625 143 12588.35 84.03 54958.50 88888.00 2012-05-22 04:57:14.750 143 12588.38 84.00 54958.53 88888.00 2012-05-22 04:57:14.875 143 12588.35 84.03 54958.50 88888.00 2012-05-22 04:57:15.000 143 12588.25 84.03 54958.50 88888.00 2012-05-22 04:57:15.125 143 12588.25 84.05 54958.53 88888.00 2012-05-22 04:57:15.250 143 12588.25 84.08 54958.53 88888.00 2012-05-22 04:57:15.375 143 12588.27 84.10 54958.50 88888.00 2012-05-22 04:57:15.500 143 12588.27 84.08 54958.47 88888.00 2012-05-22 04:57:15.625 143 12588.27 84.08 54958.50 88888.00 2012-05-22 04:57:15.750 143 12588.25 84.08 54958.53 88888.00 2012-05-22 04:57:15.875 143 12588.25 84.08 54958.50 88888.00 2012-05-22 04:57:16.000 143 12588.23 84.08 54958.47 88888.00 2012-05-22 04:57:16.125 143 12588.23 84.08 54958.45 88888.00 2012-05-22 04:57:16.250 143 12588.15 84.08 54958.45 88888.00 2012-05-22 04:57:16.375 143 12588.20 84.10 54958.47 88888.00 2012-05-22 04:57:16.500 143 12588.15 84.12 54958.47 88888.00 2012-05-22 04:57:16.625 143 12588.12 84.12 54958.45 88888.00 2012-05-22 04:57:16.750 143 12588.12 84.17 54958.47 88888.00 2012-05-22 04:57:16.875 143 12588.10 84.15 54958.47 88888.00 2012-05-22 04:57:17.000 143 12588.10 84.15 54958.47 88888.00 2012-05-22 04:57:17.125 143 12588.02 84.20 54958.45 88888.00 2012-05-22 04:57:17.250 143 12588.02 84.20 54958.45 88888.00 2012-05-22 04:57:17.375 143 12588.05 84.20 54958.45 88888.00 2012-05-22 04:57:17.500 143 12588.05 84.22 54958.45 88888.00 2012-05-22 04:57:17.625 143 12588.02 84.22 54958.45 88888.00 2012-05-22 04:57:17.750 143 12588.00 84.22 54958.43 88888.00 2012-05-22 04:57:17.875 143 12588.00 84.22 54958.40 88888.00 2012-05-22 04:57:18.000 143 12587.95 84.22 54958.40 88888.00 2012-05-22 04:57:18.125 143 12587.90 84.22 54958.45 88888.00 2012-05-22 04:57:18.250 143 12587.85 84.25 54958.45 88888.00 2012-05-22 04:57:18.375 143 12587.90 84.30 54958.45 88888.00 2012-05-22 04:57:18.500 143 12587.88 84.33 54958.45 88888.00 2012-05-22 04:57:18.625 143 12587.88 84.33 54958.45 88888.00 2012-05-22 04:57:18.750 143 12587.85 84.33 54958.43 88888.00 2012-05-22 04:57:18.875 143 12587.80 84.33 54958.40 88888.00 2012-05-22 04:57:19.000 143 12587.75 84.30 54958.40 88888.00 2012-05-22 04:57:19.125 143 12587.77 84.30 54958.43 88888.00 2012-05-22 04:57:19.250 143 12587.75 84.33 54958.43 88888.00 2012-05-22 04:57:19.375 143 12587.77 84.38 54958.43 88888.00 2012-05-22 04:57:19.500 143 12587.77 84.38 54958.45 88888.00 2012-05-22 04:57:19.625 143 12587.75 84.35 54958.40 88888.00 2012-05-22 04:57:19.750 143 12587.77 84.40 54958.43 88888.00 2012-05-22 04:57:19.875 143 12587.80 84.38 54958.43 88888.00 2012-05-22 04:57:20.000 143 12587.75 84.42 54958.43 88888.00 2012-05-22 04:57:20.125 143 12587.75 84.40 54958.43 88888.00 2012-05-22 04:57:20.250 143 12587.75 84.45 54958.43 88888.00 2012-05-22 04:57:20.375 143 12587.70 84.47 54958.43 88888.00 2012-05-22 04:57:20.500 143 12587.70 84.47 54958.40 88888.00 2012-05-22 04:57:20.625 143 12587.70 84.47 54958.40 88888.00 2012-05-22 04:57:20.750 143 12587.65 84.45 54958.40 88888.00 2012-05-22 04:57:20.875 143 12587.62 84.42 54958.40 88888.00 2012-05-22 04:57:21.000 143 12587.58 84.47 54958.38 88888.00 2012-05-22 04:57:21.125 143 12587.55 84.53 54958.38 88888.00 2012-05-22 04:57:21.250 143 12587.60 84.53 54958.38 88888.00 2012-05-22 04:57:21.375 143 12587.60 84.55 54958.38 88888.00 2012-05-22 04:57:21.500 143 12587.55 84.55 54958.38 88888.00 2012-05-22 04:57:21.625 143 12587.52 84.55 54958.35 88888.00 2012-05-22 04:57:21.750 143 12587.52 84.58 54958.35 88888.00 2012-05-22 04:57:21.875 143 12587.50 84.58 54958.38 88888.00 2012-05-22 04:57:22.000 143 12587.52 84.60 54958.40 88888.00 2012-05-22 04:57:22.125 143 12587.50 84.62 54958.40 88888.00 2012-05-22 04:57:22.250 143 12587.52 84.62 54958.43 88888.00 2012-05-22 04:57:22.375 143 12587.50 84.65 54958.38 88888.00 2012-05-22 04:57:22.500 143 12587.40 84.70 54958.38 88888.00 2012-05-22 04:57:22.625 143 12587.45 84.67 54958.40 88888.00 2012-05-22 04:57:22.750 143 12587.48 84.72 54958.40 88888.00 2012-05-22 04:57:22.875 143 12587.40 84.72 54958.38 88888.00 2012-05-22 04:57:23.000 143 12587.33 84.72 54958.38 88888.00 2012-05-22 04:57:23.125 143 12587.33 84.70 54958.38 88888.00 2012-05-22 04:57:23.250 143 12587.35 84.72 54958.35 88888.00 2012-05-22 04:57:23.375 143 12587.38 84.75 54958.38 88888.00 2012-05-22 04:57:23.500 143 12587.33 84.75 54958.38 88888.00 2012-05-22 04:57:23.625 143 12587.33 84.75 54958.40 88888.00 2012-05-22 04:57:23.750 143 12587.30 84.75 54958.38 88888.00 2012-05-22 04:57:23.875 143 12587.25 84.78 54958.38 88888.00 2012-05-22 04:57:24.000 143 12587.23 84.83 54958.38 88888.00 2012-05-22 04:57:24.125 143 12587.20 84.83 54958.38 88888.00 2012-05-22 04:57:24.250 143 12587.15 84.83 54958.35 88888.00 2012-05-22 04:57:24.375 143 12587.15 84.83 54958.35 88888.00 2012-05-22 04:57:24.500 143 12587.15 84.85 54958.38 88888.00 2012-05-22 04:57:24.625 143 12587.12 84.88 54958.38 88888.00 2012-05-22 04:57:24.750 143 12587.12 84.90 54958.40 88888.00 2012-05-22 04:57:24.875 143 12587.20 84.90 54958.38 88888.00 2012-05-22 04:57:25.000 143 12587.17 84.92 54958.38 88888.00 2012-05-22 04:57:25.125 143 12587.05 84.97 54958.40 88888.00 2012-05-22 04:57:25.250 143 12586.95 84.95 54958.40 88888.00 2012-05-22 04:57:25.375 143 12587.00 84.97 54958.38 88888.00 2012-05-22 04:57:25.500 143 12587.02 84.97 54958.35 88888.00 2012-05-22 04:57:25.625 143 12586.98 84.97 54958.35 88888.00 2012-05-22 04:57:25.750 143 12586.95 85.00 54958.35 88888.00 2012-05-22 04:57:25.875 143 12586.92 85.00 54958.35 88888.00 2012-05-22 04:57:26.000 143 12586.95 85.00 54958.35 88888.00 2012-05-22 04:57:26.125 143 12586.98 85.03 54958.38 88888.00 2012-05-22 04:57:26.250 143 12586.92 85.00 54958.38 88888.00 2012-05-22 04:57:26.375 143 12586.92 85.00 54958.35 88888.00 2012-05-22 04:57:26.500 143 12586.90 85.03 54958.38 88888.00 2012-05-22 04:57:26.625 143 12586.83 85.08 54958.38 88888.00 2012-05-22 04:57:26.750 143 12586.80 85.10 54958.35 88888.00 2012-05-22 04:57:26.875 143 12586.77 85.12 54958.38 88888.00 2012-05-22 04:57:27.000 143 12586.73 85.12 54958.32 88888.00 2012-05-22 04:57:27.125 143 12586.70 85.15 54958.35 88888.00 2012-05-22 04:57:27.250 143 12586.67 85.15 54958.38 88888.00 2012-05-22 04:57:27.375 143 12586.70 85.20 54958.38 88888.00 2012-05-22 04:57:27.500 143 12586.67 85.20 54958.38 88888.00 2012-05-22 04:57:27.625 143 12586.67 85.20 54958.35 88888.00 2012-05-22 04:57:27.750 143 12586.65 85.22 54958.38 88888.00 2012-05-22 04:57:27.875 143 12586.67 85.25 54958.38 88888.00 2012-05-22 04:57:28.000 143 12586.70 85.25 54958.38 88888.00 2012-05-22 04:57:28.125 143 12586.62 85.28 54958.38 88888.00 2012-05-22 04:57:28.250 143 12586.58 85.30 54958.38 88888.00 2012-05-22 04:57:28.375 143 12586.58 85.28 54958.40 88888.00 2012-05-22 04:57:28.500 143 12586.58 85.33 54958.40 88888.00 2012-05-22 04:57:28.625 143 12586.58 85.33 54958.40 88888.00 2012-05-22 04:57:28.750 143 12586.55 85.35 54958.38 88888.00 2012-05-22 04:57:28.875 143 12586.52 85.33 54958.38 88888.00 2012-05-22 04:57:29.000 143 12586.52 85.33 54958.38 88888.00 2012-05-22 04:57:29.125 143 12586.48 85.38 54958.40 88888.00 2012-05-22 04:57:29.250 143 12586.40 85.35 54958.38 88888.00 2012-05-22 04:57:29.375 143 12586.42 85.40 54958.40 88888.00 2012-05-22 04:57:29.500 143 12586.45 85.42 54958.38 88888.00 2012-05-22 04:57:29.625 143 12586.45 85.45 54958.38 88888.00 2012-05-22 04:57:29.750 143 12586.42 85.45 54958.40 88888.00 2012-05-22 04:57:29.875 143 12586.38 85.45 54958.40 88888.00 2012-05-22 04:57:30.000 143 12586.30 85.42 54958.38 88888.00 2012-05-22 04:57:30.125 143 12586.25 85.47 54958.35 88888.00 2012-05-22 04:57:30.250 143 12586.25 85.53 54958.38 88888.00 2012-05-22 04:57:30.375 143 12586.33 85.55 54958.38 88888.00 2012-05-22 04:57:30.500 143 12586.27 85.53 54958.35 88888.00 2012-05-22 04:57:30.625 143 12586.25 85.53 54958.35 88888.00 2012-05-22 04:57:30.750 143 12586.23 85.55 54958.38 88888.00 2012-05-22 04:57:30.875 143 12586.27 85.60 54958.35 88888.00 2012-05-22 04:57:31.000 143 12586.30 85.60 54958.38 88888.00 2012-05-22 04:57:31.125 143 12586.30 85.60 54958.40 88888.00 2012-05-22 04:57:31.250 143 12586.23 85.62 54958.38 88888.00 2012-05-22 04:57:31.375 143 12586.25 85.62 54958.38 88888.00 2012-05-22 04:57:31.500 143 12586.25 85.62 54958.38 88888.00 2012-05-22 04:57:31.625 143 12586.20 85.62 54958.38 88888.00 2012-05-22 04:57:31.750 143 12586.12 85.65 54958.38 88888.00 2012-05-22 04:57:31.875 143 12586.12 85.62 54958.40 88888.00 2012-05-22 04:57:32.000 143 12586.10 85.70 54958.40 88888.00 2012-05-22 04:57:32.125 143 12586.10 85.70 54958.40 88888.00 2012-05-22 04:57:32.250 143 12586.05 85.70 54958.40 88888.00 2012-05-22 04:57:32.375 143 12586.05 85.70 54958.43 88888.00 2012-05-22 04:57:32.500 143 12586.00 85.72 54958.43 88888.00 2012-05-22 04:57:32.625 143 12585.98 85.75 54958.40 88888.00 2012-05-22 04:57:32.750 143 12585.98 85.75 54958.43 88888.00 2012-05-22 04:57:32.875 143 12585.92 85.78 54958.45 88888.00 2012-05-22 04:57:33.000 143 12585.92 85.78 54958.45 88888.00 2012-05-22 04:57:33.125 143 12585.98 85.83 54958.43 88888.00 2012-05-22 04:57:33.250 143 12586.00 85.83 54958.43 88888.00 2012-05-22 04:57:33.375 143 12586.00 85.83 54958.43 88888.00 2012-05-22 04:57:33.500 143 12585.98 85.83 54958.43 88888.00 2012-05-22 04:57:33.625 143 12585.98 85.88 54958.43 88888.00 2012-05-22 04:57:33.750 143 12585.98 85.88 54958.43 88888.00 2012-05-22 04:57:33.875 143 12585.92 85.90 54958.40 88888.00 2012-05-22 04:57:34.000 143 12585.92 85.90 54958.43 88888.00 2012-05-22 04:57:34.125 143 12585.90 85.88 54958.45 88888.00 2012-05-22 04:57:34.250 143 12585.80 85.92 54958.40 88888.00 2012-05-22 04:57:34.375 143 12585.88 85.95 54958.43 88888.00 2012-05-22 04:57:34.500 143 12585.90 85.97 54958.45 88888.00 2012-05-22 04:57:34.625 143 12585.77 86.00 54958.40 88888.00 2012-05-22 04:57:34.750 143 12585.75 86.03 54958.43 88888.00 2012-05-22 04:57:34.875 143 12585.77 86.03 54958.40 88888.00 2012-05-22 04:57:35.000 143 12585.77 86.03 54958.40 88888.00 2012-05-22 04:57:35.125 143 12585.75 86.00 54958.43 88888.00 2012-05-22 04:57:35.250 143 12585.75 86.03 54958.45 88888.00 2012-05-22 04:57:35.375 143 12585.73 86.05 54958.43 88888.00 2012-05-22 04:57:35.500 143 12585.67 86.05 54958.45 88888.00 2012-05-22 04:57:35.625 143 12585.70 86.08 54958.43 88888.00 2012-05-22 04:57:35.750 143 12585.65 86.08 54958.43 88888.00 2012-05-22 04:57:35.875 143 12585.60 86.10 54958.45 88888.00 2012-05-22 04:57:36.000 143 12585.52 86.12 54958.43 88888.00 2012-05-22 04:57:36.125 143 12585.55 86.12 54958.43 88888.00 2012-05-22 04:57:36.250 143 12585.55 86.12 54958.43 88888.00 2012-05-22 04:57:36.375 143 12585.52 86.12 54958.45 88888.00 2012-05-22 04:57:36.500 143 12585.48 86.12 54958.45 88888.00 2012-05-22 04:57:36.625 143 12585.50 86.12 54958.45 88888.00 2012-05-22 04:57:36.750 143 12585.50 86.17 54958.45 88888.00 2012-05-22 04:57:36.875 143 12585.50 86.20 54958.45 88888.00 2012-05-22 04:57:37.000 143 12585.50 86.17 54958.43 88888.00 2012-05-22 04:57:37.125 143 12585.42 86.20 54958.43 88888.00 2012-05-22 04:57:37.250 143 12585.25 86.20 54958.45 88888.00 2012-05-22 04:57:37.375 143 12585.23 86.25 54958.45 88888.00 2012-05-22 04:57:37.500 143 12585.20 86.28 54958.47 88888.00 2012-05-22 04:57:37.625 143 12585.20 86.28 54958.50 88888.00 2012-05-22 04:57:37.750 143 12585.23 86.30 54958.50 88888.00 2012-05-22 04:57:37.875 143 12585.23 86.30 54958.47 88888.00 2012-05-22 04:57:38.000 143 12585.20 86.28 54958.47 88888.00 2012-05-22 04:57:38.125 143 12585.20 86.28 54958.50 88888.00 2012-05-22 04:57:38.250 143 12585.20 86.28 54958.50 88888.00 2012-05-22 04:57:38.375 143 12585.23 86.30 54958.50 88888.00 2012-05-22 04:57:38.500 143 12585.20 86.30 54958.45 88888.00 2012-05-22 04:57:38.625 143 12585.17 86.30 54958.47 88888.00 2012-05-22 04:57:38.750 143 12585.15 86.30 54958.45 88888.00 2012-05-22 04:57:38.875 143 12585.12 86.38 54958.50 88888.00 2012-05-22 04:57:39.000 143 12585.08 86.38 54958.47 88888.00 2012-05-22 04:57:39.125 143 12585.00 86.35 54958.53 88888.00 2012-05-22 04:57:39.250 143 12584.98 86.35 54958.53 88888.00 2012-05-22 04:57:39.375 143 12585.00 86.38 54958.55 88888.00 2012-05-22 04:57:39.500 143 12585.02 86.40 54958.53 88888.00 2012-05-22 04:57:39.625 143 12584.98 86.42 54958.50 88888.00 2012-05-22 04:57:39.750 143 12584.92 86.40 54958.50 88888.00 2012-05-22 04:57:39.875 143 12584.92 86.42 54958.53 88888.00 2012-05-22 04:57:40.000 143 12584.92 86.45 54958.53 88888.00 2012-05-22 04:57:40.125 143 12584.98 86.47 54958.53 88888.00 2012-05-22 04:57:40.250 143 12584.98 86.45 54958.55 88888.00 2012-05-22 04:57:40.375 143 12584.92 86.45 54958.55 88888.00 2012-05-22 04:57:40.500 143 12584.88 86.47 54958.57 88888.00 2012-05-22 04:57:40.625 143 12584.85 86.47 54958.57 88888.00 2012-05-22 04:57:40.750 143 12584.85 86.50 54958.55 88888.00 2012-05-22 04:57:40.875 143 12584.92 86.50 54958.55 88888.00 2012-05-22 04:57:41.000 143 12584.92 86.50 54958.55 88888.00 2012-05-22 04:57:41.125 143 12584.92 86.58 54958.57 88888.00 2012-05-22 04:57:41.250 143 12584.88 86.55 54958.57 88888.00 2012-05-22 04:57:41.375 143 12584.80 86.58 54958.60 88888.00 2012-05-22 04:57:41.500 143 12584.77 86.58 54958.60 88888.00 2012-05-22 04:57:41.625 143 12584.73 86.58 54958.60 88888.00 2012-05-22 04:57:41.750 143 12584.73 86.58 54958.60 88888.00 2012-05-22 04:57:41.875 143 12584.73 86.58 54958.60 88888.00 2012-05-22 04:57:42.000 143 12584.73 86.58 54958.60 88888.00 2012-05-22 04:57:42.125 143 12584.73 86.58 54958.60 88888.00 2012-05-22 04:57:42.250 143 12584.67 86.58 54958.60 88888.00 2012-05-22 04:57:42.375 143 12584.67 86.60 54958.65 88888.00 2012-05-22 04:57:42.500 143 12584.62 86.62 54958.65 88888.00 2012-05-22 04:57:42.625 143 12584.65 86.65 54958.65 88888.00 2012-05-22 04:57:42.750 143 12584.60 86.67 54958.62 88888.00 2012-05-22 04:57:42.875 143 12584.58 86.65 54958.62 88888.00 2012-05-22 04:57:43.000 143 12584.60 86.65 54958.62 88888.00 2012-05-22 04:57:43.125 143 12584.62 86.70 54958.62 88888.00 2012-05-22 04:57:43.250 143 12584.52 86.75 54958.65 88888.00 2012-05-22 04:57:43.375 143 12584.50 86.75 54958.65 88888.00 2012-05-22 04:57:43.500 143 12584.48 86.72 54958.65 88888.00 2012-05-22 04:57:43.625 143 12584.48 86.75 54958.65 88888.00 2012-05-22 04:57:43.750 143 12584.52 86.78 54958.62 88888.00 2012-05-22 04:57:43.875 143 12584.48 86.78 54958.62 88888.00 2012-05-22 04:57:44.000 143 12584.45 86.78 54958.62 88888.00 2012-05-22 04:57:44.125 143 12584.45 86.78 54958.68 88888.00 2012-05-22 04:57:44.250 143 12584.40 86.80 54958.68 88888.00 2012-05-22 04:57:44.375 143 12584.38 86.85 54958.68 88888.00 2012-05-22 04:57:44.500 143 12584.35 86.85 54958.70 88888.00 2012-05-22 04:57:44.625 143 12584.30 86.83 54958.70 88888.00 2012-05-22 04:57:44.750 143 12584.30 86.83 54958.70 88888.00 2012-05-22 04:57:44.875 143 12584.33 86.83 54958.70 88888.00 2012-05-22 04:57:45.000 143 12584.27 86.83 54958.68 88888.00 2012-05-22 04:57:45.125 143 12584.23 86.83 54958.70 88888.00 2012-05-22 04:57:45.250 143 12584.27 86.83 54958.68 88888.00 2012-05-22 04:57:45.375 143 12584.25 86.85 54958.70 88888.00 2012-05-22 04:57:45.500 143 12584.20 86.85 54958.68 88888.00 2012-05-22 04:57:45.625 143 12584.20 86.88 54958.68 88888.00 2012-05-22 04:57:45.750 143 12584.20 86.90 54958.70 88888.00 2012-05-22 04:57:45.875 143 12584.17 86.88 54958.70 88888.00 2012-05-22 04:57:46.000 143 12584.15 86.88 54958.68 88888.00 2012-05-22 04:57:46.125 143 12584.15 86.95 54958.72 88888.00 2012-05-22 04:57:46.250 143 12584.15 86.97 54958.75 88888.00 2012-05-22 04:57:46.375 143 12584.15 86.97 54958.72 88888.00 2012-05-22 04:57:46.500 143 12584.10 86.95 54958.75 88888.00 2012-05-22 04:57:46.625 143 12584.08 86.97 54958.75 88888.00 2012-05-22 04:57:46.750 143 12584.05 86.97 54958.72 88888.00 2012-05-22 04:57:46.875 143 12584.08 86.97 54958.75 88888.00 2012-05-22 04:57:47.000 143 12584.12 87.00 54958.75 88888.00 2012-05-22 04:57:47.125 143 12584.15 86.97 54958.78 88888.00 2012-05-22 04:57:47.250 143 12584.10 87.00 54958.78 88888.00 2012-05-22 04:57:47.375 143 12584.05 87.03 54958.75 88888.00 2012-05-22 04:57:47.500 143 12584.08 87.03 54958.75 88888.00 2012-05-22 04:57:47.625 143 12584.08 87.03 54958.75 88888.00 2012-05-22 04:57:47.750 143 12584.05 87.00 54958.78 88888.00 2012-05-22 04:57:47.875 143 12584.02 87.00 54958.80 88888.00 2012-05-22 04:57:48.000 143 12584.02 87.03 54958.80 88888.00 2012-05-22 04:57:48.125 143 12583.95 87.03 54958.80 88888.00 2012-05-22 04:57:48.250 143 12583.88 87.05 54958.80 88888.00 2012-05-22 04:57:48.375 143 12583.90 87.10 54958.80 88888.00 2012-05-22 04:57:48.500 143 12583.88 87.10 54958.80 88888.00 2012-05-22 04:57:48.625 143 12583.88 87.05 54958.80 88888.00 2012-05-22 04:57:48.750 143 12583.88 87.05 54958.80 88888.00 2012-05-22 04:57:48.875 143 12583.88 87.08 54958.80 88888.00 2012-05-22 04:57:49.000 143 12583.85 87.10 54958.80 88888.00 2012-05-22 04:57:49.125 143 12583.83 87.10 54958.80 88888.00 2012-05-22 04:57:49.250 143 12583.80 87.12 54958.82 88888.00 2012-05-22 04:57:49.375 143 12583.83 87.15 54958.82 88888.00 2012-05-22 04:57:49.500 143 12583.85 87.12 54958.80 88888.00 2012-05-22 04:57:49.625 143 12583.83 87.12 54958.85 88888.00 2012-05-22 04:57:49.750 143 12583.83 87.12 54958.85 88888.00 2012-05-22 04:57:49.875 143 12583.83 87.15 54958.85 88888.00 2012-05-22 04:57:50.000 143 12583.80 87.15 54958.82 88888.00 2012-05-22 04:57:50.125 143 12583.75 87.15 54958.85 88888.00 2012-05-22 04:57:50.250 143 12583.70 87.17 54958.85 88888.00 2012-05-22 04:57:50.375 143 12583.75 87.17 54958.82 88888.00 2012-05-22 04:57:50.500 143 12583.75 87.17 54958.85 88888.00 2012-05-22 04:57:50.625 143 12583.70 87.15 54958.82 88888.00 2012-05-22 04:57:50.750 143 12583.73 87.15 54958.82 88888.00 2012-05-22 04:57:50.875 143 12583.75 87.17 54958.82 88888.00 2012-05-22 04:57:51.000 143 12583.67 87.17 54958.85 88888.00 2012-05-22 04:57:51.125 143 12583.67 87.20 54958.90 88888.00 2012-05-22 04:57:51.250 143 12583.62 87.17 54958.88 88888.00 2012-05-22 04:57:51.375 143 12583.62 87.20 54958.88 88888.00 2012-05-22 04:57:51.500 143 12583.58 87.22 54958.90 88888.00 2012-05-22 04:57:51.625 143 12583.65 87.22 54958.93 88888.00 2012-05-22 04:57:51.750 143 12583.65 87.25 54958.93 88888.00 2012-05-22 04:57:51.875 143 12583.65 87.25 54958.90 88888.00 2012-05-22 04:57:52.000 143 12583.60 87.25 54958.88 88888.00 2012-05-22 04:57:52.125 143 12583.58 87.22 54958.90 88888.00 2012-05-22 04:57:52.250 143 12583.62 87.22 54958.88 88888.00 2012-05-22 04:57:52.375 143 12583.70 87.28 54958.90 88888.00 2012-05-22 04:57:52.500 143 12583.60 87.30 54958.93 88888.00 2012-05-22 04:57:52.625 143 12583.62 87.28 54958.90 88888.00 2012-05-22 04:57:52.750 143 12583.62 87.28 54958.90 88888.00 2012-05-22 04:57:52.875 143 12583.58 87.28 54958.93 88888.00 2012-05-22 04:57:53.000 143 12583.55 87.30 54958.93 88888.00 2012-05-22 04:57:53.125 143 12583.58 87.33 54958.95 88888.00 2012-05-22 04:57:53.250 143 12583.55 87.35 54958.95 88888.00 2012-05-22 04:57:53.375 143 12583.52 87.33 54958.95 88888.00 2012-05-22 04:57:53.500 143 12583.48 87.30 54958.95 88888.00 2012-05-22 04:57:53.625 143 12583.48 87.30 54958.93 88888.00 2012-05-22 04:57:53.750 143 12583.58 87.33 54958.95 88888.00 2012-05-22 04:57:53.875 143 12583.60 87.35 54958.95 88888.00 2012-05-22 04:57:54.000 143 12583.52 87.38 54958.97 88888.00 2012-05-22 04:57:54.125 143 12583.58 87.38 54958.97 88888.00 2012-05-22 04:57:54.250 143 12583.55 87.35 54958.97 88888.00 2012-05-22 04:57:54.375 143 12583.52 87.35 54958.97 88888.00 2012-05-22 04:57:54.500 143 12583.52 87.38 54958.97 88888.00 2012-05-22 04:57:54.625 143 12583.48 87.40 54958.97 88888.00 2012-05-22 04:57:54.750 143 12583.45 87.40 54958.97 88888.00 2012-05-22 04:57:54.875 143 12583.42 87.45 54958.97 88888.00 2012-05-22 04:57:55.000 143 12583.45 87.45 54958.97 88888.00 2012-05-22 04:57:55.125 143 12583.50 87.42 54959.00 88888.00 2012-05-22 04:57:55.250 143 12583.45 87.40 54959.00 88888.00 2012-05-22 04:57:55.375 143 12583.48 87.47 54959.00 88888.00 2012-05-22 04:57:55.500 143 12583.40 87.50 54959.03 88888.00 2012-05-22 04:57:55.625 143 12583.40 87.47 54959.05 88888.00 2012-05-22 04:57:55.750 143 12583.45 87.47 54959.07 88888.00 2012-05-22 04:57:55.875 143 12583.42 87.45 54959.05 88888.00 2012-05-22 04:57:56.000 143 12583.42 87.45 54959.03 88888.00 2012-05-22 04:57:56.125 143 12583.38 87.45 54959.07 88888.00 2012-05-22 04:57:56.250 143 12583.35 87.47 54959.10 88888.00 2012-05-22 04:57:56.375 143 12583.38 87.50 54959.07 88888.00 2012-05-22 04:57:56.500 143 12583.35 87.47 54959.05 88888.00 2012-05-22 04:57:56.625 143 12583.35 87.50 54959.05 88888.00 2012-05-22 04:57:56.750 143 12583.35 87.50 54959.05 88888.00 2012-05-22 04:57:56.875 143 12583.30 87.50 54959.07 88888.00 2012-05-22 04:57:57.000 143 12583.33 87.50 54959.07 88888.00 2012-05-22 04:57:57.125 143 12583.33 87.50 54959.07 88888.00 2012-05-22 04:57:57.250 143 12583.30 87.53 54959.10 88888.00 2012-05-22 04:57:57.375 143 12583.27 87.55 54959.07 88888.00 2012-05-22 04:57:57.500 143 12583.30 87.55 54959.10 88888.00 2012-05-22 04:57:57.625 143 12583.33 87.53 54959.07 88888.00 2012-05-22 04:57:57.750 143 12583.30 87.55 54959.10 88888.00 2012-05-22 04:57:57.875 143 12583.25 87.60 54959.12 88888.00 2012-05-22 04:57:58.000 143 12583.23 87.60 54959.10 88888.00 2012-05-22 04:57:58.125 143 12583.25 87.58 54959.12 88888.00 2012-05-22 04:57:58.250 143 12583.23 87.58 54959.12 88888.00 2012-05-22 04:57:58.375 143 12583.20 87.58 54959.12 88888.00 2012-05-22 04:57:58.500 143 12583.17 87.58 54959.12 88888.00 2012-05-22 04:57:58.625 143 12583.12 87.55 54959.15 88888.00 2012-05-22 04:57:58.750 143 12583.10 87.55 54959.15 88888.00 2012-05-22 04:57:58.875 143 12583.08 87.60 54959.18 88888.00 2012-05-22 04:57:59.000 143 12583.10 87.62 54959.15 88888.00 2012-05-22 04:57:59.125 143 12583.12 87.62 54959.18 88888.00 2012-05-22 04:57:59.250 143 12583.17 87.60 54959.15 88888.00 2012-05-22 04:57:59.375 143 12583.20 87.62 54959.15 88888.00 2012-05-22 04:57:59.500 143 12583.17 87.62 54959.15 88888.00 2012-05-22 04:57:59.625 143 12583.08 87.65 54959.15 88888.00 2012-05-22 04:57:59.750 143 12583.02 87.67 54959.20 88888.00 2012-05-22 04:57:59.875 143 12583.00 87.67 54959.18 88888.00 2012-05-22 04:58:00.000 143 12583.02 87.67 54959.15 88888.00 2012-05-22 04:58:00.125 143 12583.05 87.70 54959.20 88888.00 2012-05-22 04:58:00.250 143 12583.08 87.70 54959.22 88888.00 2012-05-22 04:58:00.375 143 12583.10 87.67 54959.22 88888.00 2012-05-22 04:58:00.500 143 12583.02 87.65 54959.20 88888.00 2012-05-22 04:58:00.625 143 12583.02 87.65 54959.20 88888.00 2012-05-22 04:58:00.750 143 12583.12 87.70 54959.22 88888.00 2012-05-22 04:58:00.875 143 12583.12 87.75 54959.25 88888.00 2012-05-22 04:58:01.000 143 12583.05 87.75 54959.25 88888.00 2012-05-22 04:58:01.125 143 12583.02 87.75 54959.25 88888.00 2012-05-22 04:58:01.250 143 12583.05 87.70 54959.25 88888.00 2012-05-22 04:58:01.375 143 12583.12 87.72 54959.25 88888.00 2012-05-22 04:58:01.500 143 12583.10 87.75 54959.25 88888.00 2012-05-22 04:58:01.625 143 12583.02 87.75 54959.22 88888.00 2012-05-22 04:58:01.750 143 12582.90 87.78 54959.22 88888.00 2012-05-22 04:58:01.875 143 12582.90 87.80 54959.25 88888.00 2012-05-22 04:58:02.000 143 12582.95 87.80 54959.25 88888.00 2012-05-22 04:58:02.125 143 12582.98 87.80 54959.25 88888.00 2012-05-22 04:58:02.250 143 12582.98 87.78 54959.25 88888.00 2012-05-22 04:58:02.375 143 12583.00 87.78 54959.25 88888.00 2012-05-22 04:58:02.500 143 12582.95 87.83 54959.25 88888.00 2012-05-22 04:58:02.625 143 12583.00 87.85 54959.25 88888.00 2012-05-22 04:58:02.750 143 12582.98 87.85 54959.25 88888.00 2012-05-22 04:58:02.875 143 12582.92 87.83 54959.28 88888.00 2012-05-22 04:58:03.000 143 12582.85 87.83 54959.28 88888.00 2012-05-22 04:58:03.125 143 12582.90 87.85 54959.30 88888.00 2012-05-22 04:58:03.250 143 12582.88 87.90 54959.30 88888.00 2012-05-22 04:58:03.375 143 12582.83 87.88 54959.28 88888.00 2012-05-22 04:58:03.500 143 12582.80 87.88 54959.28 88888.00 2012-05-22 04:58:03.625 143 12582.77 87.90 54959.28 88888.00 2012-05-22 04:58:03.750 143 12582.83 87.92 54959.30 88888.00 2012-05-22 04:58:03.875 143 12582.80 87.90 54959.32 88888.00 2012-05-22 04:58:04.000 143 12582.83 87.90 54959.32 88888.00 2012-05-22 04:58:04.125 143 12582.83 87.95 54959.38 88888.00 2012-05-22 04:58:04.250 143 12582.80 87.92 54959.35 88888.00 2012-05-22 04:58:04.375 143 12582.85 87.92 54959.35 88888.00 2012-05-22 04:58:04.500 143 12582.88 87.90 54959.38 88888.00 2012-05-22 04:58:04.625 143 12582.77 87.90 54959.35 88888.00 2012-05-22 04:58:04.750 143 12582.70 87.90 54959.35 88888.00 2012-05-22 04:58:04.875 143 12582.77 87.95 54959.38 88888.00 2012-05-22 04:58:05.000 143 12582.83 87.97 54959.38 88888.00 2012-05-22 04:58:05.125 143 12582.75 87.97 54959.43 88888.00 2012-05-22 04:58:05.250 143 12582.67 87.97 54959.43 88888.00 2012-05-22 04:58:05.375 143 12582.77 87.97 54959.43 88888.00 2012-05-22 04:58:05.500 143 12582.83 88.03 54959.40 88888.00 2012-05-22 04:58:05.625 143 12582.80 88.00 54959.38 88888.00 2012-05-22 04:58:05.750 143 12582.70 87.97 54959.38 88888.00 2012-05-22 04:58:05.875 143 12582.70 88.03 54959.40 88888.00 2012-05-22 04:58:06.000 143 12582.70 88.03 54959.40 88888.00 2012-05-22 04:58:06.125 143 12582.73 88.03 54959.43 88888.00 2012-05-22 04:58:06.250 143 12582.67 88.03 54959.45 88888.00 2012-05-22 04:58:06.375 143 12582.67 88.05 54959.45 88888.00 2012-05-22 04:58:06.500 143 12582.73 88.05 54959.45 88888.00 2012-05-22 04:58:06.625 143 12582.67 88.03 54959.45 88888.00 2012-05-22 04:58:06.750 143 12582.65 88.03 54959.43 88888.00 2012-05-22 04:58:06.875 143 12582.62 88.03 54959.43 88888.00 2012-05-22 04:58:07.000 143 12582.70 88.08 54959.45 88888.00 2012-05-22 04:58:07.125 143 12582.67 88.08 54959.45 88888.00 2012-05-22 04:58:07.250 143 12582.67 88.05 54959.45 88888.00 2012-05-22 04:58:07.375 143 12582.73 88.08 54959.45 88888.00 2012-05-22 04:58:07.500 143 12582.67 88.10 54959.47 88888.00 2012-05-22 04:58:07.625 143 12582.60 88.12 54959.47 88888.00 2012-05-22 04:58:07.750 143 12582.58 88.10 54959.45 88888.00 2012-05-22 04:58:07.875 143 12582.65 88.12 54959.45 88888.00 2012-05-22 04:58:08.000 143 12582.67 88.08 54959.43 88888.00 2012-05-22 04:58:08.125 143 12582.58 88.10 54959.45 88888.00 2012-05-22 04:58:08.250 143 12582.50 88.10 54959.50 88888.00 2012-05-22 04:58:08.375 143 12582.55 88.15 54959.55 88888.00 2012-05-22 04:58:08.500 143 12582.60 88.15 54959.55 88888.00 2012-05-22 04:58:08.625 143 12582.58 88.17 54959.55 88888.00 2012-05-22 04:58:08.750 143 12582.48 88.17 54959.53 88888.00 2012-05-22 04:58:08.875 143 12582.50 88.17 54959.53 88888.00 2012-05-22 04:58:09.000 143 12582.55 88.17 54959.53 88888.00 2012-05-22 04:58:09.125 143 12582.52 88.20 54959.57 88888.00 2012-05-22 04:58:09.250 143 12582.45 88.17 54959.55 88888.00 2012-05-22 04:58:09.375 143 12582.48 88.20 54959.55 88888.00 2012-05-22 04:58:09.500 143 12582.50 88.20 54959.55 88888.00 2012-05-22 04:58:09.625 143 12582.50 88.17 54959.55 88888.00 2012-05-22 04:58:09.750 143 12582.45 88.20 54959.57 88888.00 2012-05-22 04:58:09.875 143 12582.45 88.20 54959.57 88888.00 2012-05-22 04:58:10.000 143 12582.42 88.20 54959.57 88888.00 2012-05-22 04:58:10.125 143 12582.42 88.22 54959.60 88888.00 2012-05-22 04:58:10.250 143 12582.38 88.25 54959.57 88888.00 2012-05-22 04:58:10.375 143 12582.38 88.25 54959.57 88888.00 2012-05-22 04:58:10.500 143 12582.42 88.28 54959.60 88888.00 2012-05-22 04:58:10.625 143 12582.40 88.30 54959.57 88888.00 2012-05-22 04:58:10.750 143 12582.40 88.33 54959.60 88888.00 2012-05-22 04:58:10.875 143 12582.42 88.35 54959.65 88888.00 2012-05-22 04:58:11.000 143 12582.45 88.33 54959.65 88888.00 2012-05-22 04:58:11.125 143 12582.42 88.33 54959.65 88888.00 2012-05-22 04:58:11.250 143 12582.38 88.30 54959.65 88888.00 2012-05-22 04:58:11.375 143 12582.40 88.33 54959.68 88888.00 2012-05-22 04:58:11.500 143 12582.40 88.38 54959.68 88888.00 2012-05-22 04:58:11.625 143 12582.38 88.38 54959.70 88888.00 2012-05-22 04:58:11.750 143 12582.38 88.38 54959.68 88888.00 2012-05-22 04:58:11.875 143 12582.38 88.35 54959.68 88888.00 2012-05-22 04:58:12.000 143 12582.40 88.35 54959.65 88888.00 2012-05-22 04:58:12.125 143 12582.35 88.38 54959.65 88888.00 2012-05-22 04:58:12.250 143 12582.38 88.38 54959.72 88888.00 2012-05-22 04:58:12.375 143 12582.48 88.38 54959.75 88888.00 2012-05-22 04:58:12.500 143 12582.52 88.38 54959.75 88888.00 2012-05-22 04:58:12.625 143 12582.48 88.35 54959.75 88888.00 2012-05-22 04:58:12.750 143 12582.50 88.38 54959.72 88888.00 2012-05-22 04:58:12.875 143 12582.52 88.40 54959.72 88888.00 2012-05-22 04:58:13.000 143 12582.52 88.40 54959.72 88888.00 2012-05-22 04:58:13.125 143 12582.52 88.40 54959.70 88888.00 2012-05-22 04:58:13.250 143 12582.45 88.45 54959.75 88888.00 2012-05-22 04:58:13.375 143 12582.45 88.47 54959.75 88888.00 2012-05-22 04:58:13.500 143 12582.40 88.47 54959.75 88888.00 2012-05-22 04:58:13.625 143 12582.38 88.47 54959.75 88888.00 2012-05-22 04:58:13.750 143 12582.35 88.50 54959.78 88888.00 2012-05-22 04:58:13.875 143 12582.35 88.50 54959.78 88888.00 2012-05-22 04:58:14.000 143 12582.40 88.53 54959.78 88888.00 2012-05-22 04:58:14.125 143 12582.38 88.53 54959.78 88888.00 2012-05-22 04:58:14.250 143 12582.33 88.55 54959.80 88888.00 2012-05-22 04:58:14.375 143 12582.35 88.55 54959.80 88888.00 2012-05-22 04:58:14.500 143 12582.38 88.55 54959.78 88888.00 2012-05-22 04:58:14.625 143 12582.38 88.55 54959.82 88888.00 2012-05-22 04:58:14.750 143 12582.35 88.55 54959.82 88888.00 2012-05-22 04:58:14.875 143 12582.38 88.58 54959.85 88888.00 2012-05-22 04:58:15.000 143 12582.35 88.58 54959.85 88888.00 2012-05-22 04:58:15.125 143 12582.35 88.60 54959.85 88888.00 2012-05-22 04:58:15.250 143 12582.35 88.62 54959.85 88888.00 2012-05-22 04:58:15.375 143 12582.38 88.65 54959.85 88888.00 2012-05-22 04:58:15.500 143 12582.33 88.65 54959.85 88888.00 2012-05-22 04:58:15.625 143 12582.35 88.65 54959.82 88888.00 2012-05-22 04:58:15.750 143 12582.35 88.67 54959.88 88888.00 2012-05-22 04:58:15.875 143 12582.33 88.67 54959.85 88888.00 2012-05-22 04:58:16.000 143 12582.30 88.70 54959.82 88888.00 2012-05-22 04:58:16.125 143 12582.30 88.70 54959.88 88888.00 2012-05-22 04:58:16.250 143 12582.30 88.70 54959.93 88888.00 2012-05-22 04:58:16.375 143 12582.33 88.75 54959.93 88888.00 2012-05-22 04:58:16.500 143 12582.30 88.70 54959.93 88888.00 2012-05-22 04:58:16.625 143 12582.30 88.70 54959.90 88888.00 2012-05-22 04:58:16.750 143 12582.27 88.75 54959.93 88888.00 2012-05-22 04:58:16.875 143 12582.33 88.78 54959.95 88888.00 2012-05-22 04:58:17.000 143 12582.38 88.78 54959.95 88888.00 2012-05-22 04:58:17.125 143 12582.33 88.75 54959.93 88888.00 2012-05-22 04:58:17.250 143 12582.25 88.78 54959.95 88888.00 2012-05-22 04:58:17.375 143 12582.33 88.80 54959.95 88888.00 2012-05-22 04:58:17.500 143 12582.30 88.78 54959.95 88888.00 2012-05-22 04:58:17.625 143 12582.27 88.75 54959.97 88888.00 2012-05-22 04:58:17.750 143 12582.23 88.80 54959.97 88888.00 2012-05-22 04:58:17.875 143 12582.23 88.83 54959.97 88888.00 2012-05-22 04:58:18.000 143 12582.23 88.83 54959.97 88888.00 2012-05-22 04:58:18.125 143 12582.25 88.85 54959.97 88888.00 2012-05-22 04:58:18.250 143 12582.20 88.85 54960.00 88888.00 2012-05-22 04:58:18.375 143 12582.17 88.83 54960.00 88888.00 2012-05-22 04:58:18.500 143 12582.17 88.83 54960.00 88888.00 2012-05-22 04:58:18.625 143 12582.17 88.85 54960.03 88888.00 2012-05-22 04:58:18.750 143 12582.20 88.85 54960.03 88888.00 2012-05-22 04:58:18.875 143 12582.23 88.88 54960.03 88888.00 2012-05-22 04:58:19.000 143 12582.20 88.88 54960.00 88888.00 2012-05-22 04:58:19.125 143 12582.25 88.90 54960.03 88888.00 2012-05-22 04:58:19.250 143 12582.25 88.90 54960.03 88888.00 2012-05-22 04:58:19.375 143 12582.23 88.90 54960.05 88888.00 2012-05-22 04:58:19.500 143 12582.17 88.92 54960.03 88888.00 2012-05-22 04:58:19.625 143 12582.12 88.92 54960.03 88888.00 2012-05-22 04:58:19.750 143 12582.15 88.90 54960.03 88888.00 2012-05-22 04:58:19.875 143 12582.23 88.95 54960.05 88888.00 2012-05-22 04:58:20.000 143 12582.25 88.97 54960.03 88888.00 2012-05-22 04:58:20.125 143 12582.23 88.97 54960.03 88888.00 2012-05-22 04:58:20.250 143 12582.23 89.00 54960.03 88888.00 2012-05-22 04:58:20.375 143 12582.23 89.03 54960.03 88888.00 2012-05-22 04:58:20.500 143 12582.17 89.03 54960.03 88888.00 2012-05-22 04:58:20.625 143 12582.23 89.05 54960.03 88888.00 2012-05-22 04:58:20.750 143 12582.23 89.08 54960.05 88888.00 2012-05-22 04:58:20.875 143 12582.17 89.08 54960.05 88888.00 2012-05-22 04:58:21.000 143 12582.17 89.05 54960.05 88888.00 2012-05-22 04:58:21.125 143 12582.20 89.08 54960.05 88888.00 2012-05-22 04:58:21.250 143 12582.17 89.12 54960.07 88888.00 2012-05-22 04:58:21.375 143 12582.15 89.15 54960.07 88888.00 2012-05-22 04:58:21.500 143 12582.12 89.15 54960.10 88888.00 2012-05-22 04:58:21.625 143 12582.15 89.12 54960.07 88888.00 2012-05-22 04:58:21.750 143 12582.17 89.15 54960.07 88888.00 2012-05-22 04:58:21.875 143 12582.20 89.15 54960.10 88888.00 2012-05-22 04:58:22.000 143 12582.15 89.15 54960.10 88888.00 2012-05-22 04:58:22.125 143 12582.08 89.15 54960.10 88888.00 2012-05-22 04:58:22.250 143 12582.02 89.17 54960.12 88888.00 2012-05-22 04:58:22.375 143 12582.05 89.22 54960.12 88888.00 2012-05-22 04:58:22.500 143 12582.05 89.25 54960.15 88888.00 2012-05-22 04:58:22.625 143 12582.08 89.22 54960.15 88888.00 2012-05-22 04:58:22.750 143 12582.10 89.20 54960.12 88888.00 2012-05-22 04:58:22.875 143 12582.10 89.20 54960.15 88888.00 2012-05-22 04:58:23.000 143 12582.15 89.22 54960.12 88888.00 2012-05-22 04:58:23.125 143 12582.17 89.25 54960.15 88888.00 2012-05-22 04:58:23.250 143 12582.15 89.28 54960.18 88888.00 2012-05-22 04:58:23.375 143 12582.12 89.35 54960.18 88888.00 2012-05-22 04:58:23.500 143 12582.05 89.35 54960.18 88888.00 2012-05-22 04:58:23.625 143 12582.02 89.35 54960.18 88888.00 2012-05-22 04:58:23.750 143 12582.10 89.35 54960.18 88888.00 2012-05-22 04:58:23.875 143 12582.12 89.35 54960.18 88888.00 2012-05-22 04:58:24.000 143 12582.08 89.38 54960.18 88888.00 2012-05-22 04:58:24.125 143 12582.00 89.38 54960.20 88888.00 2012-05-22 04:58:24.250 143 12581.92 89.40 54960.20 88888.00 2012-05-22 04:58:24.375 143 12582.00 89.42 54960.22 88888.00 2012-05-22 04:58:24.500 143 12582.02 89.45 54960.28 88888.00 2012-05-22 04:58:24.625 143 12582.02 89.45 54960.28 88888.00 2012-05-22 04:58:24.750 143 12581.98 89.45 54960.28 88888.00 2012-05-22 04:58:24.875 143 12581.98 89.42 54960.25 88888.00 2012-05-22 04:58:25.000 143 12581.95 89.42 54960.22 88888.00 2012-05-22 04:58:25.125 143 12581.95 89.45 54960.22 88888.00 2012-05-22 04:58:25.250 143 12581.85 89.42 54960.25 88888.00 2012-05-22 04:58:25.375 143 12581.90 89.45 54960.25 88888.00 2012-05-22 04:58:25.500 143 12581.98 89.45 54960.28 88888.00 2012-05-22 04:58:25.625 143 12582.02 89.50 54960.32 88888.00 2012-05-22 04:58:25.750 143 12582.08 89.50 54960.30 88888.00 2012-05-22 04:58:25.875 143 12582.10 89.58 54960.30 88888.00 2012-05-22 04:58:26.000 143 12582.08 89.55 54960.30 88888.00 2012-05-22 04:58:26.125 143 12582.05 89.58 54960.32 88888.00 2012-05-22 04:58:26.250 143 12582.02 89.58 54960.32 88888.00 2012-05-22 04:58:26.375 143 12582.05 89.58 54960.30 88888.00 2012-05-22 04:58:26.500 143 12582.00 89.58 54960.30 88888.00 2012-05-22 04:58:26.625 143 12581.95 89.58 54960.30 88888.00 2012-05-22 04:58:26.750 143 12581.98 89.62 54960.35 88888.00 2012-05-22 04:58:26.875 143 12581.98 89.62 54960.35 88888.00 2012-05-22 04:58:27.000 143 12581.95 89.60 54960.32 88888.00 2012-05-22 04:58:27.125 143 12581.98 89.62 54960.35 88888.00 2012-05-22 04:58:27.250 143 12581.92 89.62 54960.38 88888.00 2012-05-22 04:58:27.375 143 12581.95 89.65 54960.38 88888.00 2012-05-22 04:58:27.500 143 12581.90 89.62 54960.38 88888.00 2012-05-22 04:58:27.625 143 12581.90 89.62 54960.38 88888.00 2012-05-22 04:58:27.750 143 12581.88 89.65 54960.40 88888.00 2012-05-22 04:58:27.875 143 12581.83 89.67 54960.40 88888.00 2012-05-22 04:58:28.000 143 12581.85 89.67 54960.40 88888.00 2012-05-22 04:58:28.125 143 12581.90 89.67 54960.43 88888.00 2012-05-22 04:58:28.250 143 12581.88 89.67 54960.43 88888.00 2012-05-22 04:58:28.375 143 12581.92 89.67 54960.43 88888.00 2012-05-22 04:58:28.500 143 12581.92 89.67 54960.45 88888.00 2012-05-22 04:58:28.625 143 12581.88 89.70 54960.45 88888.00 2012-05-22 04:58:28.750 143 12581.88 89.70 54960.45 88888.00 2012-05-22 04:58:28.875 143 12581.90 89.72 54960.45 88888.00 2012-05-22 04:58:29.000 143 12581.90 89.72 54960.45 88888.00 2012-05-22 04:58:29.125 143 12581.83 89.70 54960.47 88888.00 2012-05-22 04:58:29.250 143 12581.85 89.75 54960.47 88888.00 2012-05-22 04:58:29.375 143 12581.88 89.78 54960.47 88888.00 2012-05-22 04:58:29.500 143 12581.88 89.78 54960.50 88888.00 2012-05-22 04:58:29.625 143 12581.85 89.78 54960.53 88888.00 2012-05-22 04:58:29.750 143 12581.80 89.78 54960.50 88888.00 2012-05-22 04:58:29.875 143 12581.83 89.80 54960.53 88888.00 2012-05-22 04:58:30.000 143 12581.90 89.80 54960.53 88888.00 2012-05-22 04:58:30.125 143 12581.95 89.80 54960.55 88888.00 2012-05-22 04:58:30.250 143 12581.88 89.83 54960.57 88888.00 2012-05-22 04:58:30.375 143 12581.88 89.83 54960.57 88888.00 2012-05-22 04:58:30.500 143 12581.88 89.85 54960.60 88888.00 2012-05-22 04:58:30.625 143 12581.88 89.85 54960.60 88888.00 2012-05-22 04:58:30.750 143 12581.90 89.83 54960.62 88888.00 2012-05-22 04:58:30.875 143 12581.88 89.83 54960.62 88888.00 2012-05-22 04:58:31.000 143 12581.88 89.85 54960.60 88888.00 2012-05-22 04:58:31.125 143 12581.90 89.85 54960.62 88888.00 2012-05-22 04:58:31.250 143 12581.85 89.90 54960.62 88888.00 2012-05-22 04:58:31.375 143 12581.85 89.90 54960.62 88888.00 2012-05-22 04:58:31.500 143 12581.90 89.88 54960.62 88888.00 2012-05-22 04:58:31.625 143 12581.85 89.90 54960.62 88888.00 2012-05-22 04:58:31.750 143 12581.88 89.92 54960.68 88888.00 2012-05-22 04:58:31.875 143 12581.92 89.92 54960.68 88888.00 2012-05-22 04:58:32.000 143 12581.98 89.92 54960.65 88888.00 2012-05-22 04:58:32.125 143 12582.00 89.95 54960.68 88888.00 2012-05-22 04:58:32.250 143 12581.92 89.95 54960.68 88888.00 2012-05-22 04:58:32.375 143 12581.95 90.00 54960.68 88888.00 2012-05-22 04:58:32.500 143 12581.90 89.97 54960.65 88888.00 2012-05-22 04:58:32.625 143 12581.88 89.95 54960.68 88888.00 2012-05-22 04:58:32.750 143 12581.85 90.00 54960.70 88888.00 2012-05-22 04:58:32.875 143 12581.83 90.00 54960.70 88888.00 2012-05-22 04:58:33.000 143 12581.83 89.97 54960.70 88888.00 2012-05-22 04:58:33.125 143 12581.83 90.00 54960.72 88888.00 2012-05-22 04:58:33.250 143 12581.75 90.00 54960.72 88888.00 2012-05-22 04:58:33.375 143 12581.83 90.05 54960.75 88888.00 2012-05-22 04:58:33.500 143 12581.85 90.05 54960.75 88888.00 2012-05-22 04:58:33.625 143 12581.85 90.03 54960.72 88888.00 2012-05-22 04:58:33.750 143 12581.90 90.03 54960.75 88888.00 2012-05-22 04:58:33.875 143 12581.83 90.05 54960.75 88888.00 2012-05-22 04:58:34.000 143 12581.83 90.05 54960.72 88888.00 2012-05-22 04:58:34.125 143 12581.92 90.05 54960.75 88888.00 2012-05-22 04:58:34.250 143 12581.95 90.05 54960.75 88888.00 2012-05-22 04:58:34.375 143 12581.95 90.05 54960.75 88888.00 2012-05-22 04:58:34.500 143 12581.88 90.08 54960.75 88888.00 2012-05-22 04:58:34.625 143 12581.80 90.08 54960.78 88888.00 2012-05-22 04:58:34.750 143 12581.77 90.10 54960.78 88888.00 2012-05-22 04:58:34.875 143 12581.83 90.12 54960.78 88888.00 2012-05-22 04:58:35.000 143 12581.85 90.12 54960.78 88888.00 2012-05-22 04:58:35.125 143 12581.77 90.12 54960.80 88888.00 2012-05-22 04:58:35.250 143 12581.75 90.12 54960.78 88888.00 2012-05-22 04:58:35.375 143 12581.80 90.15 54960.78 88888.00 2012-05-22 04:58:35.500 143 12581.85 90.15 54960.80 88888.00 2012-05-22 04:58:35.625 143 12581.83 90.15 54960.82 88888.00 2012-05-22 04:58:35.750 143 12581.83 90.17 54960.85 88888.00 2012-05-22 04:58:35.875 143 12581.85 90.17 54960.82 88888.00 2012-05-22 04:58:36.000 143 12581.88 90.15 54960.80 88888.00 2012-05-22 04:58:36.125 143 12581.90 90.15 54960.82 88888.00 2012-05-22 04:58:36.250 143 12581.80 90.15 54960.85 88888.00 2012-05-22 04:58:36.375 143 12581.83 90.15 54960.88 88888.00 2012-05-22 04:58:36.500 143 12581.83 90.15 54960.90 88888.00 2012-05-22 04:58:36.625 143 12581.85 90.20 54960.90 88888.00 2012-05-22 04:58:36.750 143 12581.83 90.20 54960.88 88888.00 2012-05-22 04:58:36.875 143 12581.85 90.15 54960.85 88888.00 2012-05-22 04:58:37.000 143 12581.90 90.17 54960.85 88888.00 2012-05-22 04:58:37.125 143 12581.85 90.20 54960.90 88888.00 2012-05-22 04:58:37.250 143 12581.83 90.20 54960.95 88888.00 2012-05-22 04:58:37.375 143 12581.85 90.22 54960.95 88888.00 2012-05-22 04:58:37.500 143 12581.83 90.20 54960.95 88888.00 2012-05-22 04:58:37.625 143 12581.80 90.22 54960.95 88888.00 2012-05-22 04:58:37.750 143 12581.80 90.25 54960.95 88888.00 2012-05-22 04:58:37.875 143 12581.85 90.22 54960.95 88888.00 2012-05-22 04:58:38.000 143 12581.83 90.20 54960.93 88888.00 2012-05-22 04:58:38.125 143 12581.77 90.20 54960.95 88888.00 2012-05-22 04:58:38.250 143 12581.77 90.22 54960.95 88888.00 2012-05-22 04:58:38.375 143 12581.77 90.20 54961.00 88888.00 2012-05-22 04:58:38.500 143 12581.75 90.22 54960.97 88888.00 2012-05-22 04:58:38.625 143 12581.73 90.22 54960.97 88888.00 2012-05-22 04:58:38.750 143 12581.75 90.28 54961.00 88888.00 2012-05-22 04:58:38.875 143 12581.80 90.28 54961.03 88888.00 2012-05-22 04:58:39.000 143 12581.83 90.25 54961.00 88888.00 2012-05-22 04:58:39.125 143 12581.83 90.28 54961.03 88888.00 2012-05-22 04:58:39.250 143 12581.80 90.28 54961.05 88888.00 2012-05-22 04:58:39.375 143 12581.77 90.28 54961.05 88888.00 2012-05-22 04:58:39.500 143 12581.77 90.30 54961.05 88888.00 2012-05-22 04:58:39.625 143 12581.77 90.28 54961.10 88888.00 2012-05-22 04:58:39.750 143 12581.77 90.28 54961.07 88888.00 2012-05-22 04:58:39.875 143 12581.73 90.28 54961.10 88888.00 2012-05-22 04:58:40.000 143 12581.70 90.28 54961.07 88888.00 2012-05-22 04:58:40.125 143 12581.75 90.28 54961.10 88888.00 2012-05-22 04:58:40.250 143 12581.77 90.30 54961.12 88888.00 2012-05-22 04:58:40.375 143 12581.83 90.33 54961.15 88888.00 2012-05-22 04:58:40.500 143 12581.83 90.35 54961.12 88888.00 2012-05-22 04:58:40.625 143 12581.77 90.38 54961.15 88888.00 2012-05-22 04:58:40.750 143 12581.73 90.35 54961.15 88888.00 2012-05-22 04:58:40.875 143 12581.70 90.35 54961.18 88888.00 2012-05-22 04:58:41.000 143 12581.73 90.38 54961.18 88888.00 2012-05-22 04:58:41.125 143 12581.73 90.35 54961.25 88888.00 2012-05-22 04:58:41.250 143 12581.73 90.35 54961.28 88888.00 2012-05-22 04:58:41.375 143 12581.80 90.38 54961.22 88888.00 2012-05-22 04:58:41.500 143 12581.83 90.38 54961.22 88888.00 2012-05-22 04:58:41.625 143 12581.80 90.35 54961.22 88888.00 2012-05-22 04:58:41.750 143 12581.75 90.40 54961.20 88888.00 2012-05-22 04:58:41.875 143 12581.77 90.38 54961.25 88888.00 2012-05-22 04:58:42.000 143 12581.77 90.38 54961.25 88888.00 2012-05-22 04:58:42.125 143 12581.73 90.38 54961.28 88888.00 2012-05-22 04:58:42.250 143 12581.70 90.38 54961.25 88888.00 2012-05-22 04:58:42.375 143 12581.80 90.40 54961.28 88888.00 2012-05-22 04:58:42.500 143 12581.83 90.42 54961.30 88888.00 2012-05-22 04:58:42.625 143 12581.85 90.42 54961.38 88888.00 2012-05-22 04:58:42.750 143 12581.83 90.42 54961.35 88888.00 2012-05-22 04:58:42.875 143 12581.73 90.38 54961.32 88888.00 2012-05-22 04:58:43.000 143 12581.73 90.38 54961.32 88888.00 2012-05-22 04:58:43.125 143 12581.75 90.35 54961.32 88888.00 2012-05-22 04:58:43.250 143 12581.77 90.38 54961.32 88888.00 2012-05-22 04:58:43.375 143 12581.80 90.40 54961.35 88888.00 2012-05-22 04:58:43.500 143 12581.77 90.42 54961.35 88888.00 2012-05-22 04:58:43.625 143 12581.75 90.40 54961.35 88888.00 2012-05-22 04:58:43.750 143 12581.73 90.40 54961.32 88888.00 2012-05-22 04:58:43.875 143 12581.73 90.40 54961.35 88888.00 2012-05-22 04:58:44.000 143 12581.73 90.42 54961.40 88888.00 2012-05-22 04:58:44.125 143 12581.70 90.42 54961.40 88888.00 2012-05-22 04:58:44.250 143 12581.73 90.42 54961.40 88888.00 2012-05-22 04:58:44.375 143 12581.80 90.42 54961.35 88888.00 2012-05-22 04:58:44.500 143 12581.77 90.40 54961.38 88888.00 2012-05-22 04:58:44.625 143 12581.73 90.38 54961.40 88888.00 2012-05-22 04:58:44.750 143 12581.73 90.40 54961.43 88888.00 2012-05-22 04:58:44.875 143 12581.75 90.40 54961.40 88888.00 2012-05-22 04:58:45.000 143 12581.75 90.40 54961.43 88888.00 2012-05-22 04:58:45.125 143 12581.75 90.40 54961.45 88888.00 2012-05-22 04:58:45.250 143 12581.70 90.40 54961.47 88888.00 2012-05-22 04:58:45.375 143 12581.70 90.42 54961.45 88888.00 2012-05-22 04:58:45.500 143 12581.70 90.38 54961.50 88888.00 2012-05-22 04:58:45.625 143 12581.70 90.40 54961.50 88888.00 2012-05-22 04:58:45.750 143 12581.75 90.42 54961.50 88888.00 2012-05-22 04:58:45.875 143 12581.83 90.42 54961.50 88888.00 2012-05-22 04:58:46.000 143 12581.83 90.42 54961.47 88888.00 2012-05-22 04:58:46.125 143 12581.80 90.42 54961.50 88888.00 2012-05-22 04:58:46.250 143 12581.85 90.40 54961.53 88888.00 2012-05-22 04:58:46.375 143 12581.88 90.42 54961.50 88888.00 2012-05-22 04:58:46.500 143 12581.85 90.42 54961.53 88888.00 2012-05-22 04:58:46.625 143 12581.90 90.47 54961.55 88888.00 2012-05-22 04:58:46.750 143 12581.98 90.50 54961.57 88888.00 2012-05-22 04:58:46.875 143 12581.98 90.50 54961.55 88888.00 2012-05-22 04:58:47.000 143 12581.95 90.47 54961.55 88888.00 2012-05-22 04:58:47.125 143 12581.90 90.47 54961.57 88888.00 2012-05-22 04:58:47.250 143 12581.85 90.47 54961.62 88888.00 2012-05-22 04:58:47.375 143 12581.95 90.50 54961.62 88888.00 2012-05-22 04:58:47.500 143 12581.95 90.53 54961.62 88888.00 2012-05-22 04:58:47.625 143 12581.92 90.50 54961.62 88888.00 2012-05-22 04:58:47.750 143 12581.95 90.53 54961.62 88888.00 2012-05-22 04:58:47.875 143 12581.92 90.53 54961.62 88888.00 2012-05-22 04:58:48.000 143 12581.95 90.50 54961.65 88888.00 2012-05-22 04:58:48.125 143 12581.95 90.53 54961.65 88888.00 2012-05-22 04:58:48.250 143 12581.85 90.53 54961.68 88888.00 2012-05-22 04:58:48.375 143 12581.88 90.55 54961.70 88888.00 2012-05-22 04:58:48.500 143 12581.95 90.50 54961.75 88888.00 2012-05-22 04:58:48.625 143 12582.00 90.47 54961.70 88888.00 2012-05-22 04:58:48.750 143 12581.98 90.50 54961.72 88888.00 2012-05-22 04:58:48.875 143 12581.98 90.55 54961.70 88888.00 2012-05-22 04:58:49.000 143 12581.98 90.55 54961.70 88888.00 2012-05-22 04:58:49.125 143 12581.98 90.58 54961.75 88888.00 2012-05-22 04:58:49.250 143 12581.92 90.55 54961.75 88888.00 2012-05-22 04:58:49.375 143 12581.95 90.53 54961.75 88888.00 2012-05-22 04:58:49.500 143 12581.95 90.53 54961.75 88888.00 2012-05-22 04:58:49.625 143 12581.95 90.55 54961.75 88888.00 2012-05-22 04:58:49.750 143 12581.92 90.50 54961.75 88888.00 2012-05-22 04:58:49.875 143 12581.90 90.50 54961.80 88888.00 2012-05-22 04:58:50.000 143 12581.92 90.53 54961.82 88888.00 2012-05-22 04:58:50.125 143 12581.95 90.55 54961.80 88888.00 2012-05-22 04:58:50.250 143 12581.95 90.55 54961.80 88888.00 2012-05-22 04:58:50.375 143 12581.92 90.58 54961.80 88888.00 2012-05-22 04:58:50.500 143 12581.92 90.55 54961.82 88888.00 2012-05-22 04:58:50.625 143 12581.92 90.58 54961.82 88888.00 2012-05-22 04:58:50.750 143 12581.90 90.60 54961.85 88888.00 2012-05-22 04:58:50.875 143 12581.90 90.60 54961.85 88888.00 2012-05-22 04:58:51.000 143 12581.90 90.58 54961.85 88888.00 2012-05-22 04:58:51.125 143 12581.88 90.60 54961.88 88888.00 2012-05-22 04:58:51.250 143 12581.90 90.60 54961.90 88888.00 2012-05-22 04:58:51.375 143 12581.98 90.62 54961.93 88888.00 2012-05-22 04:58:51.500 143 12582.02 90.60 54961.93 88888.00 2012-05-22 04:58:51.625 143 12581.98 90.60 54961.95 88888.00 2012-05-22 04:58:51.750 143 12581.98 90.62 54961.95 88888.00 2012-05-22 04:58:51.875 143 12581.95 90.62 54961.95 88888.00 2012-05-22 04:58:52.000 143 12582.02 90.62 54961.95 88888.00 2012-05-22 04:58:52.125 143 12582.12 90.62 54961.93 88888.00 2012-05-22 04:58:52.250 143 12582.08 90.62 54961.95 88888.00 2012-05-22 04:58:52.375 143 12582.05 90.65 54961.95 88888.00 2012-05-22 04:58:52.500 143 12582.00 90.65 54962.00 88888.00 2012-05-22 04:58:52.625 143 12582.00 90.65 54962.03 88888.00 2012-05-22 04:58:52.750 143 12582.00 90.65 54962.03 88888.00 2012-05-22 04:58:52.875 143 12582.08 90.65 54962.03 88888.00 2012-05-22 04:58:53.000 143 12582.12 90.65 54962.05 88888.00 2012-05-22 04:58:53.125 143 12582.17 90.65 54962.07 88888.00 2012-05-22 04:58:53.250 143 12582.15 90.67 54962.05 88888.00 2012-05-22 04:58:53.375 143 12582.12 90.70 54962.07 88888.00 2012-05-22 04:58:53.500 143 12582.05 90.70 54962.10 88888.00 2012-05-22 04:58:53.625 143 12582.02 90.67 54962.10 88888.00 2012-05-22 04:58:53.750 143 12582.08 90.67 54962.07 88888.00 2012-05-22 04:58:53.875 143 12582.08 90.72 54962.10 88888.00 2012-05-22 04:58:54.000 143 12582.12 90.72 54962.15 88888.00 2012-05-22 04:58:54.125 143 12582.12 90.72 54962.12 88888.00 2012-05-22 04:58:54.250 143 12582.08 90.67 54962.12 88888.00 2012-05-22 04:58:54.375 143 12582.12 90.67 54962.15 88888.00 2012-05-22 04:58:54.500 143 12582.12 90.67 54962.12 88888.00 2012-05-22 04:58:54.625 143 12582.17 90.70 54962.15 88888.00 2012-05-22 04:58:54.750 143 12582.25 90.72 54962.15 88888.00 2012-05-22 04:58:54.875 143 12582.30 90.70 54962.18 88888.00 2012-05-22 04:58:55.000 143 12582.25 90.70 54962.20 88888.00 2012-05-22 04:58:55.125 143 12582.27 90.70 54962.20 88888.00 2012-05-22 04:58:55.250 143 12582.20 90.70 54962.20 88888.00 2012-05-22 04:58:55.375 143 12582.20 90.75 54962.22 88888.00 2012-05-22 04:58:55.500 143 12582.17 90.78 54962.22 88888.00 2012-05-22 04:58:55.625 143 12582.15 90.75 54962.25 88888.00 2012-05-22 04:58:55.750 143 12582.17 90.75 54962.25 88888.00 2012-05-22 04:58:55.875 143 12582.25 90.75 54962.28 88888.00 2012-05-22 04:58:56.000 143 12582.23 90.80 54962.25 88888.00 2012-05-22 04:58:56.125 143 12582.20 90.83 54962.30 88888.00 2012-05-22 04:58:56.250 143 12582.17 90.80 54962.30 88888.00 2012-05-22 04:58:56.375 143 12582.20 90.80 54962.28 88888.00 2012-05-22 04:58:56.500 143 12582.15 90.80 54962.28 88888.00 2012-05-22 04:58:56.625 143 12582.15 90.83 54962.28 88888.00 2012-05-22 04:58:56.750 143 12582.20 90.85 54962.28 88888.00 2012-05-22 04:58:56.875 143 12582.23 90.85 54962.30 88888.00 2012-05-22 04:58:57.000 143 12582.27 90.88 54962.30 88888.00 2012-05-22 04:58:57.125 143 12582.33 90.83 54962.30 88888.00 2012-05-22 04:58:57.250 143 12582.27 90.85 54962.35 88888.00 2012-05-22 04:58:57.375 143 12582.23 90.85 54962.32 88888.00 2012-05-22 04:58:57.500 143 12582.17 90.83 54962.35 88888.00 2012-05-22 04:58:57.625 143 12582.20 90.85 54962.38 88888.00 2012-05-22 04:58:57.750 143 12582.27 90.90 54962.40 88888.00 2012-05-22 04:58:57.875 143 12582.27 90.85 54962.40 88888.00 2012-05-22 04:58:58.000 143 12582.20 90.90 54962.38 88888.00 2012-05-22 04:58:58.125 143 12582.23 90.90 54962.35 88888.00 2012-05-22 04:58:58.250 143 12582.17 90.88 54962.38 88888.00 2012-05-22 04:58:58.375 143 12582.23 90.88 54962.40 88888.00 2012-05-22 04:58:58.500 143 12582.23 90.90 54962.38 88888.00 2012-05-22 04:58:58.625 143 12582.25 90.90 54962.40 88888.00 2012-05-22 04:58:58.750 143 12582.27 90.90 54962.43 88888.00 2012-05-22 04:58:58.875 143 12582.27 90.88 54962.43 88888.00 2012-05-22 04:58:59.000 143 12582.27 90.88 54962.43 88888.00 2012-05-22 04:58:59.125 143 12582.27 90.90 54962.47 88888.00 2012-05-22 04:58:59.250 143 12582.38 90.95 54962.50 88888.00 2012-05-22 04:58:59.375 143 12582.48 90.97 54962.53 88888.00 2012-05-22 04:58:59.500 143 12582.48 91.00 54962.53 88888.00 2012-05-22 04:58:59.625 143 12582.40 90.97 54962.53 88888.00 2012-05-22 04:58:59.750 143 12582.33 90.95 54962.55 88888.00 2012-05-22 04:58:59.875 143 12582.35 90.95 54962.53 88888.00 2012-05-22 04:59:00.000 143 12582.40 90.97 54962.53 88888.00 2012-05-22 04:59:00.125 143 12582.42 91.00 54962.53 88888.00 2012-05-22 04:59:00.250 143 12582.38 91.00 54962.57 88888.00 2012-05-22 04:59:00.375 143 12582.35 91.00 54962.60 88888.00 2012-05-22 04:59:00.500 143 12582.35 91.03 54962.60 88888.00 2012-05-22 04:59:00.625 143 12582.30 91.03 54962.57 88888.00 2012-05-22 04:59:00.750 143 12582.27 91.03 54962.57 88888.00 2012-05-22 04:59:00.875 143 12582.33 91.00 54962.62 88888.00 2012-05-22 04:59:01.000 143 12582.35 91.00 54962.62 88888.00 2012-05-22 04:59:01.125 143 12582.38 91.00 54962.62 88888.00 2012-05-22 04:59:01.250 143 12582.38 91.00 54962.68 88888.00 2012-05-22 04:59:01.375 143 12582.40 91.03 54962.70 88888.00 2012-05-22 04:59:01.500 143 12582.35 91.00 54962.70 88888.00 2012-05-22 04:59:01.625 143 12582.38 91.00 54962.70 88888.00 2012-05-22 04:59:01.750 143 12582.40 91.03 54962.70 88888.00 2012-05-22 04:59:01.875 143 12582.40 91.00 54962.70 88888.00 2012-05-22 04:59:02.000 143 12582.35 91.00 54962.70 88888.00 2012-05-22 04:59:02.125 143 12582.38 90.97 54962.72 88888.00 2012-05-22 04:59:02.250 143 12582.40 91.03 54962.78 88888.00 2012-05-22 04:59:02.375 143 12582.42 91.08 54962.75 88888.00 2012-05-22 04:59:02.500 143 12582.42 91.08 54962.78 88888.00 2012-05-22 04:59:02.625 143 12582.48 91.10 54962.80 88888.00 2012-05-22 04:59:02.750 143 12582.48 91.05 54962.78 88888.00 2012-05-22 04:59:02.875 143 12582.40 91.08 54962.80 88888.00 2012-05-22 04:59:03.000 143 12582.45 91.10 54962.80 88888.00 2012-05-22 04:59:03.125 143 12582.48 91.10 54962.82 88888.00 2012-05-22 04:59:03.250 143 12582.38 91.08 54962.85 88888.00 2012-05-22 04:59:03.375 143 12582.40 91.10 54962.85 88888.00 2012-05-22 04:59:03.500 143 12582.42 91.12 54962.88 88888.00 2012-05-22 04:59:03.625 143 12582.42 91.10 54962.90 88888.00 2012-05-22 04:59:03.750 143 12582.42 91.08 54962.88 88888.00 2012-05-22 04:59:03.875 143 12582.40 91.03 54962.88 88888.00 2012-05-22 04:59:04.000 143 12582.40 91.05 54962.90 88888.00 2012-05-22 04:59:04.125 143 12582.38 91.08 54962.95 88888.00 2012-05-22 04:59:04.250 143 12582.30 91.05 54962.97 88888.00 2012-05-22 04:59:04.375 143 12582.33 91.08 54962.97 88888.00 2012-05-22 04:59:04.500 143 12582.33 91.10 54962.97 88888.00 2012-05-22 04:59:04.625 143 12582.35 91.10 54962.95 88888.00 2012-05-22 04:59:04.750 143 12582.38 91.10 54962.95 88888.00 2012-05-22 04:59:04.875 143 12582.42 91.10 54962.97 88888.00 2012-05-22 04:59:05.000 143 12582.45 91.10 54962.97 88888.00 2012-05-22 04:59:05.125 143 12582.50 91.10 54963.00 88888.00 2012-05-22 04:59:05.250 143 12582.48 91.05 54963.03 88888.00 2012-05-22 04:59:05.375 143 12582.45 91.08 54963.00 88888.00 2012-05-22 04:59:05.500 143 12582.52 91.10 54963.03 88888.00 2012-05-22 04:59:05.625 143 12582.58 91.15 54963.05 88888.00 2012-05-22 04:59:05.750 143 12582.50 91.12 54963.05 88888.00 2012-05-22 04:59:05.875 143 12582.42 91.10 54963.05 88888.00 2012-05-22 04:59:06.000 143 12582.48 91.08 54963.05 88888.00 2012-05-22 04:59:06.125 143 12582.50 91.08 54963.10 88888.00 2012-05-22 04:59:06.250 143 12582.45 91.08 54963.12 88888.00 2012-05-22 04:59:06.375 143 12582.52 91.08 54963.12 88888.00 2012-05-22 04:59:06.500 143 12582.55 91.10 54963.15 88888.00 2012-05-22 04:59:06.625 143 12582.52 91.10 54963.18 88888.00 2012-05-22 04:59:06.750 143 12582.55 91.15 54963.18 88888.00 2012-05-22 04:59:06.875 143 12582.60 91.15 54963.20 88888.00 2012-05-22 04:59:07.000 143 12582.60 91.12 54963.18 88888.00 2012-05-22 04:59:07.125 143 12582.60 91.12 54963.22 88888.00 2012-05-22 04:59:07.250 143 12582.52 91.10 54963.22 88888.00 2012-05-22 04:59:07.375 143 12582.55 91.10 54963.20 88888.00 2012-05-22 04:59:07.500 143 12582.58 91.12 54963.22 88888.00 2012-05-22 04:59:07.625 143 12582.58 91.12 54963.25 88888.00 2012-05-22 04:59:07.750 143 12582.55 91.08 54963.25 88888.00 2012-05-22 04:59:07.875 143 12582.50 91.08 54963.25 88888.00 2012-05-22 04:59:08.000 143 12582.55 91.12 54963.25 88888.00 2012-05-22 04:59:08.125 143 12582.58 91.12 54963.30 88888.00 2012-05-22 04:59:08.250 143 12582.50 91.10 54963.32 88888.00 2012-05-22 04:59:08.375 143 12582.50 91.12 54963.30 88888.00 2012-05-22 04:59:08.500 143 12582.50 91.12 54963.32 88888.00 2012-05-22 04:59:08.625 143 12582.52 91.10 54963.32 88888.00 2012-05-22 04:59:08.750 143 12582.55 91.08 54963.32 88888.00 2012-05-22 04:59:08.875 143 12582.58 91.10 54963.32 88888.00 2012-05-22 04:59:09.000 143 12582.60 91.10 54963.35 88888.00 2012-05-22 04:59:09.125 143 12582.60 91.10 54963.35 88888.00 2012-05-22 04:59:09.250 143 12582.55 91.05 54963.38 88888.00 2012-05-22 04:59:09.375 143 12582.58 91.10 54963.38 88888.00 2012-05-22 04:59:09.500 143 12582.52 91.12 54963.38 88888.00 2012-05-22 04:59:09.625 143 12582.50 91.10 54963.40 88888.00 2012-05-22 04:59:09.750 143 12582.52 91.08 54963.43 88888.00 2012-05-22 04:59:09.875 143 12582.55 91.08 54963.45 88888.00 2012-05-22 04:59:10.000 143 12582.60 91.08 54963.45 88888.00 2012-05-22 04:59:10.125 143 12582.62 91.08 54963.45 88888.00 2012-05-22 04:59:10.250 143 12582.62 91.08 54963.47 88888.00 2012-05-22 04:59:10.375 143 12582.67 91.05 54963.45 88888.00 2012-05-22 04:59:10.500 143 12582.62 91.05 54963.47 88888.00 2012-05-22 04:59:10.625 143 12582.55 91.05 54963.50 88888.00 2012-05-22 04:59:10.750 143 12582.52 91.05 54963.50 88888.00 2012-05-22 04:59:10.875 143 12582.60 91.03 54963.55 88888.00 2012-05-22 04:59:11.000 143 12582.65 91.00 54963.55 88888.00 2012-05-22 04:59:11.125 143 12582.65 91.03 54963.55 88888.00 2012-05-22 04:59:11.250 143 12582.62 91.03 54963.57 88888.00 2012-05-22 04:59:11.375 143 12582.67 91.05 54963.57 88888.00 2012-05-22 04:59:11.500 143 12582.67 91.05 54963.57 88888.00 2012-05-22 04:59:11.625 143 12582.67 91.05 54963.60 88888.00 2012-05-22 04:59:11.750 143 12582.67 91.05 54963.60 88888.00 2012-05-22 04:59:11.875 143 12582.62 91.03 54963.62 88888.00 2012-05-22 04:59:12.000 143 12582.60 91.00 54963.62 88888.00 2012-05-22 04:59:12.125 143 12582.65 91.03 54963.70 88888.00 2012-05-22 04:59:12.250 143 12582.75 91.05 54963.68 88888.00 2012-05-22 04:59:12.375 143 12582.77 91.05 54963.72 88888.00 2012-05-22 04:59:12.500 143 12582.75 91.00 54963.72 88888.00 2012-05-22 04:59:12.625 143 12582.77 91.00 54963.70 88888.00 2012-05-22 04:59:12.750 143 12582.83 91.00 54963.70 88888.00 2012-05-22 04:59:12.875 143 12582.88 91.03 54963.68 88888.00 2012-05-22 04:59:13.000 143 12582.88 91.00 54963.70 88888.00 2012-05-22 04:59:13.125 143 12582.83 91.00 54963.72 88888.00 2012-05-22 04:59:13.250 143 12582.80 91.00 54963.75 88888.00 2012-05-22 04:59:13.375 143 12582.85 91.03 54963.75 88888.00 2012-05-22 04:59:13.500 143 12582.85 91.00 54963.78 88888.00 2012-05-22 04:59:13.625 143 12582.88 90.97 54963.75 88888.00 2012-05-22 04:59:13.750 143 12582.92 90.97 54963.78 88888.00 2012-05-22 04:59:13.875 143 12582.90 90.97 54963.80 88888.00 2012-05-22 04:59:14.000 143 12582.83 90.95 54963.82 88888.00 2012-05-22 04:59:14.125 143 12582.77 90.92 54963.82 88888.00 2012-05-22 04:59:14.250 143 12582.80 90.92 54963.82 88888.00 2012-05-22 04:59:14.375 143 12582.90 90.95 54963.82 88888.00 2012-05-22 04:59:14.500 143 12582.98 90.92 54963.85 88888.00 2012-05-22 04:59:14.625 143 12582.95 90.95 54963.88 88888.00 2012-05-22 04:59:14.750 143 12582.92 90.95 54963.93 88888.00 2012-05-22 04:59:14.875 143 12582.92 90.95 54963.90 88888.00 2012-05-22 04:59:15.000 143 12582.90 90.95 54963.88 88888.00 2012-05-22 04:59:15.125 143 12582.92 90.95 54963.93 88888.00 2012-05-22 04:59:15.250 143 12582.88 90.92 54963.95 88888.00 2012-05-22 04:59:15.375 143 12582.92 90.95 54964.00 88888.00 2012-05-22 04:59:15.500 143 12582.98 90.95 54964.00 88888.00 2012-05-22 04:59:15.625 143 12582.98 90.90 54963.97 88888.00 2012-05-22 04:59:15.750 143 12582.98 90.90 54963.95 88888.00 2012-05-22 04:59:15.875 143 12582.90 90.90 54963.97 88888.00 2012-05-22 04:59:16.000 143 12582.85 90.90 54964.00 88888.00 2012-05-22 04:59:16.125 143 12582.88 90.90 54964.03 88888.00 2012-05-22 04:59:16.250 143 12582.90 90.92 54964.05 88888.00 2012-05-22 04:59:16.375 143 12582.98 90.90 54964.03 88888.00 2012-05-22 04:59:16.500 143 12583.02 90.88 54964.03 88888.00 2012-05-22 04:59:16.625 143 12583.08 90.85 54964.03 88888.00 2012-05-22 04:59:16.750 143 12583.12 90.85 54964.03 88888.00 2012-05-22 04:59:16.875 143 12583.10 90.85 54964.05 88888.00 2012-05-22 04:59:17.000 143 12583.05 90.88 54964.05 88888.00 2012-05-22 04:59:17.125 143 12583.05 90.85 54964.05 88888.00 2012-05-22 04:59:17.250 143 12583.08 90.83 54964.07 88888.00 2012-05-22 04:59:17.375 143 12583.12 90.85 54964.07 88888.00 2012-05-22 04:59:17.500 143 12583.10 90.83 54964.12 88888.00 2012-05-22 04:59:17.625 143 12583.05 90.83 54964.15 88888.00 2012-05-22 04:59:17.750 143 12583.05 90.85 54964.18 88888.00 2012-05-22 04:59:17.875 143 12583.08 90.85 54964.20 88888.00 2012-05-22 04:59:18.000 143 12583.12 90.83 54964.18 88888.00 2012-05-22 04:59:18.125 143 12583.10 90.85 54964.18 88888.00 2012-05-22 04:59:18.250 143 12583.02 90.80 54964.20 88888.00 2012-05-22 04:59:18.375 143 12583.02 90.78 54964.22 88888.00 2012-05-22 04:59:18.500 143 12582.98 90.78 54964.25 88888.00 2012-05-22 04:59:18.625 143 12583.02 90.80 54964.25 88888.00 2012-05-22 04:59:18.750 143 12583.08 90.80 54964.25 88888.00 2012-05-22 04:59:18.875 143 12583.12 90.80 54964.28 88888.00 2012-05-22 04:59:19.000 143 12583.10 90.75 54964.28 88888.00 2012-05-22 04:59:19.125 143 12583.10 90.75 54964.28 88888.00 2012-05-22 04:59:19.250 143 12583.12 90.75 54964.32 88888.00 2012-05-22 04:59:19.375 143 12583.20 90.78 54964.35 88888.00 2012-05-22 04:59:19.500 143 12583.12 90.75 54964.32 88888.00 2012-05-22 04:59:19.625 143 12583.15 90.72 54964.32 88888.00 2012-05-22 04:59:19.750 143 12583.15 90.70 54964.32 88888.00 2012-05-22 04:59:19.875 143 12583.15 90.72 54964.35 88888.00 2012-05-22 04:59:20.000 143 12583.15 90.70 54964.38 88888.00 2012-05-22 04:59:20.125 143 12583.17 90.70 54964.38 88888.00 2012-05-22 04:59:20.250 143 12583.17 90.70 54964.40 88888.00 2012-05-22 04:59:20.375 143 12583.17 90.65 54964.40 88888.00 2012-05-22 04:59:20.500 143 12583.15 90.65 54964.43 88888.00 2012-05-22 04:59:20.625 143 12583.20 90.65 54964.43 88888.00 2012-05-22 04:59:20.750 143 12583.23 90.62 54964.45 88888.00 2012-05-22 04:59:20.875 143 12583.20 90.65 54964.45 88888.00 2012-05-22 04:59:21.000 143 12583.25 90.65 54964.47 88888.00 2012-05-22 04:59:21.125 143 12583.23 90.62 54964.50 88888.00 2012-05-22 04:59:21.250 143 12583.15 90.62 54964.55 88888.00 2012-05-22 04:59:21.375 143 12583.17 90.62 54964.55 88888.00 2012-05-22 04:59:21.500 143 12583.15 90.60 54964.55 88888.00 2012-05-22 04:59:21.625 143 12583.15 90.62 54964.55 88888.00 2012-05-22 04:59:21.750 143 12583.17 90.62 54964.55 88888.00 2012-05-22 04:59:21.875 143 12583.20 90.62 54964.57 88888.00 2012-05-22 04:59:22.000 143 12583.27 90.60 54964.55 88888.00 2012-05-22 04:59:22.125 143 12583.35 90.62 54964.57 88888.00 2012-05-22 04:59:22.250 143 12583.27 90.62 54964.65 88888.00 2012-05-22 04:59:22.375 143 12583.33 90.62 54964.65 88888.00 2012-05-22 04:59:22.500 143 12583.38 90.60 54964.65 88888.00 2012-05-22 04:59:22.625 143 12583.38 90.58 54964.65 88888.00 2012-05-22 04:59:22.750 143 12583.33 90.58 54964.68 88888.00 2012-05-22 04:59:22.875 143 12583.30 90.58 54964.68 88888.00 2012-05-22 04:59:23.000 143 12583.38 90.60 54964.72 88888.00 2012-05-22 04:59:23.125 143 12583.38 90.60 54964.75 88888.00 2012-05-22 04:59:23.250 143 12583.35 90.55 54964.75 88888.00 2012-05-22 04:59:23.375 143 12583.38 90.55 54964.72 88888.00 2012-05-22 04:59:23.500 143 12583.35 90.53 54964.72 88888.00 2012-05-22 04:59:23.625 143 12583.38 90.55 54964.75 88888.00 2012-05-22 04:59:23.750 143 12583.38 90.47 54964.75 88888.00 2012-05-22 04:59:23.875 143 12583.30 90.47 54964.75 88888.00 2012-05-22 04:59:24.000 143 12583.30 90.47 54964.78 88888.00 2012-05-22 04:59:24.125 143 12583.35 90.50 54964.82 88888.00 2012-05-22 04:59:24.250 143 12583.38 90.50 54964.85 88888.00 2012-05-22 04:59:24.375 143 12583.40 90.50 54964.85 88888.00 2012-05-22 04:59:24.500 143 12583.38 90.50 54964.85 88888.00 2012-05-22 04:59:24.625 143 12583.42 90.47 54964.88 88888.00 2012-05-22 04:59:24.750 143 12583.50 90.45 54964.88 88888.00 2012-05-22 04:59:24.875 143 12583.52 90.45 54964.88 88888.00 2012-05-22 04:59:25.000 143 12583.48 90.45 54964.85 88888.00 2012-05-22 04:59:25.125 143 12583.45 90.45 54964.90 88888.00 2012-05-22 04:59:25.250 143 12583.48 90.42 54964.90 88888.00 2012-05-22 04:59:25.375 143 12583.50 90.40 54964.90 88888.00 2012-05-22 04:59:25.500 143 12583.48 90.42 54964.93 88888.00 2012-05-22 04:59:25.625 143 12583.50 90.40 54964.95 88888.00 2012-05-22 04:59:25.750 143 12583.58 90.42 54965.00 88888.00 2012-05-22 04:59:25.875 143 12583.58 90.40 54965.03 88888.00 2012-05-22 04:59:26.000 143 12583.58 90.40 54965.00 88888.00 2012-05-22 04:59:26.125 143 12583.60 90.40 54965.03 88888.00 2012-05-22 04:59:26.250 143 12583.60 90.42 54965.05 88888.00 2012-05-22 04:59:26.375 143 12583.58 90.40 54965.03 88888.00 2012-05-22 04:59:26.500 143 12583.52 90.38 54965.03 88888.00 2012-05-22 04:59:26.625 143 12583.50 90.33 54965.03 88888.00 2012-05-22 04:59:26.750 143 12583.55 90.38 54965.07 88888.00 2012-05-22 04:59:26.875 143 12583.62 90.35 54965.12 88888.00 2012-05-22 04:59:27.000 143 12583.70 90.33 54965.10 88888.00 2012-05-22 04:59:27.125 143 12583.67 90.30 54965.10 88888.00 2012-05-22 04:59:27.250 143 12583.73 90.30 54965.18 88888.00 2012-05-22 04:59:27.375 143 12583.85 90.33 54965.18 88888.00 2012-05-22 04:59:27.500 143 12583.80 90.33 54965.15 88888.00 2012-05-22 04:59:27.625 143 12583.75 90.28 54965.10 88888.00 2012-05-22 04:59:27.750 143 12583.70 90.25 54965.15 88888.00 2012-05-22 04:59:27.875 143 12583.73 90.25 54965.15 88888.00 2012-05-22 04:59:28.000 143 12583.80 90.25 54965.18 88888.00 2012-05-22 04:59:28.125 143 12583.80 90.25 54965.18 88888.00 2012-05-22 04:59:28.250 143 12583.80 90.22 54965.18 88888.00 2012-05-22 04:59:28.375 143 12583.83 90.20 54965.18 88888.00 2012-05-22 04:59:28.500 143 12583.85 90.20 54965.20 88888.00 2012-05-22 04:59:28.625 143 12583.83 90.20 54965.25 88888.00 2012-05-22 04:59:28.750 143 12583.83 90.17 54965.28 88888.00 2012-05-22 04:59:28.875 143 12583.85 90.20 54965.25 88888.00 2012-05-22 04:59:29.000 143 12583.85 90.17 54965.28 88888.00 2012-05-22 04:59:29.125 143 12583.88 90.17 54965.28 88888.00 2012-05-22 04:59:29.250 143 12583.88 90.15 54965.30 88888.00 2012-05-22 04:59:29.375 143 12583.88 90.12 54965.32 88888.00 2012-05-22 04:59:29.500 143 12583.85 90.12 54965.32 88888.00 2012-05-22 04:59:29.625 143 12583.88 90.15 54965.35 88888.00 2012-05-22 04:59:29.750 143 12583.88 90.15 54965.35 88888.00 2012-05-22 04:59:29.875 143 12583.90 90.12 54965.38 88888.00 2012-05-22 04:59:30.000 143 12583.95 90.12 54965.38 88888.00 2012-05-22 04:59:30.125 143 12583.98 90.15 54965.40 88888.00 2012-05-22 04:59:30.250 143 12583.85 90.12 54965.40 88888.00 2012-05-22 04:59:30.375 143 12583.90 90.10 54965.40 88888.00 2012-05-22 04:59:30.500 143 12583.98 90.10 54965.43 88888.00 2012-05-22 04:59:30.625 143 12584.02 90.10 54965.43 88888.00 2012-05-22 04:59:30.750 143 12583.98 90.08 54965.45 88888.00 2012-05-22 04:59:30.875 143 12583.92 90.05 54965.47 88888.00 2012-05-22 04:59:31.000 143 12583.92 90.05 54965.47 88888.00 2012-05-22 04:59:31.125 143 12583.98 90.03 54965.47 88888.00 2012-05-22 04:59:31.250 143 12584.00 90.00 54965.50 88888.00 2012-05-22 04:59:31.375 143 12584.05 90.03 54965.50 88888.00 2012-05-22 04:59:31.500 143 12584.05 90.00 54965.53 88888.00 2012-05-22 04:59:31.625 143 12584.05 90.03 54965.53 88888.00 2012-05-22 04:59:31.750 143 12584.10 90.00 54965.53 88888.00 2012-05-22 04:59:31.875 143 12584.15 90.00 54965.55 88888.00 2012-05-22 04:59:32.000 143 12584.17 89.97 54965.57 88888.00 2012-05-22 04:59:32.125 143 12584.17 89.97 54965.55 88888.00 2012-05-22 04:59:32.250 143 12584.08 89.97 54965.57 88888.00 2012-05-22 04:59:32.375 143 12584.08 89.97 54965.57 88888.00 2012-05-22 04:59:32.500 143 12584.10 89.97 54965.62 88888.00 2012-05-22 04:59:32.625 143 12584.17 89.97 54965.65 88888.00 2012-05-22 04:59:32.750 143 12584.17 89.92 54965.62 88888.00 2012-05-22 04:59:32.875 143 12584.10 89.90 54965.65 88888.00 2012-05-22 04:59:33.000 143 12584.10 89.92 54965.68 88888.00 2012-05-22 04:59:33.125 143 12584.12 89.90 54965.68 88888.00 2012-05-22 04:59:33.250 143 12584.08 89.90 54965.70 88888.00 2012-05-22 04:59:33.375 143 12584.10 89.88 54965.70 88888.00 2012-05-22 04:59:33.500 143 12584.08 89.88 54965.70 88888.00 2012-05-22 04:59:33.625 143 12584.05 89.88 54965.72 88888.00 2012-05-22 04:59:33.750 143 12584.02 89.90 54965.72 88888.00 2012-05-22 04:59:33.875 143 12584.08 89.90 54965.72 88888.00 2012-05-22 04:59:34.000 143 12584.12 89.90 54965.75 88888.00 2012-05-22 04:59:34.125 143 12584.17 89.88 54965.78 88888.00 2012-05-22 04:59:34.250 143 12584.10 89.85 54965.78 88888.00 2012-05-22 04:59:34.375 143 12584.08 89.83 54965.75 88888.00 2012-05-22 04:59:34.500 143 12584.10 89.80 54965.78 88888.00 2012-05-22 04:59:34.625 143 12584.10 89.80 54965.82 88888.00 2012-05-22 04:59:34.750 143 12584.12 89.83 54965.82 88888.00 2012-05-22 04:59:34.875 143 12584.15 89.83 54965.85 88888.00 2012-05-22 04:59:35.000 143 12584.17 89.80 54965.88 88888.00 2012-05-22 04:59:35.125 143 12584.23 89.80 54965.88 88888.00 2012-05-22 04:59:35.250 143 12584.17 89.78 54965.93 88888.00 2012-05-22 04:59:35.375 143 12584.20 89.78 54965.93 88888.00 2012-05-22 04:59:35.500 143 12584.23 89.78 54965.95 88888.00 2012-05-22 04:59:35.625 143 12584.20 89.72 54965.95 88888.00 2012-05-22 04:59:35.750 143 12584.17 89.72 54965.95 88888.00 2012-05-22 04:59:35.875 143 12584.25 89.75 54965.93 88888.00 2012-05-22 04:59:36.000 143 12584.25 89.72 54965.95 88888.00 2012-05-22 04:59:36.125 143 12584.23 89.70 54965.95 88888.00 2012-05-22 04:59:36.250 143 12584.17 89.67 54965.97 88888.00 2012-05-22 04:59:36.375 143 12584.23 89.67 54966.00 88888.00 2012-05-22 04:59:36.500 143 12584.25 89.67 54966.03 88888.00 2012-05-22 04:59:36.625 143 12584.25 89.67 54966.00 88888.00 2012-05-22 04:59:36.750 143 12584.23 89.67 54966.03 88888.00 2012-05-22 04:59:36.875 143 12584.20 89.70 54966.05 88888.00 2012-05-22 04:59:37.000 143 12584.17 89.70 54966.05 88888.00 2012-05-22 04:59:37.125 143 12584.23 89.67 54966.03 88888.00 2012-05-22 04:59:37.250 143 12584.25 89.62 54966.07 88888.00 2012-05-22 04:59:37.375 143 12584.30 89.65 54966.10 88888.00 2012-05-22 04:59:37.500 143 12584.35 89.65 54966.07 88888.00 2012-05-22 04:59:37.625 143 12584.30 89.60 54966.10 88888.00 2012-05-22 04:59:37.750 143 12584.27 89.60 54966.12 88888.00 2012-05-22 04:59:37.875 143 12584.27 89.60 54966.18 88888.00 2012-05-22 04:59:38.000 143 12584.27 89.60 54966.18 88888.00 2012-05-22 04:59:38.125 143 12584.33 89.58 54966.18 88888.00 2012-05-22 04:59:38.250 143 12584.30 89.55 54966.20 88888.00 2012-05-22 04:59:38.375 143 12584.30 89.58 54966.20 88888.00 2012-05-22 04:59:38.500 143 12584.33 89.58 54966.22 88888.00 2012-05-22 04:59:38.625 143 12584.35 89.58 54966.28 88888.00 2012-05-22 04:59:38.750 143 12584.33 89.60 54966.25 88888.00 2012-05-22 04:59:38.875 143 12584.35 89.60 54966.30 88888.00 2012-05-22 04:59:39.000 143 12584.35 89.58 54966.32 88888.00 2012-05-22 04:59:39.125 143 12584.38 89.53 54966.32 88888.00 2012-05-22 04:59:39.250 143 12584.35 89.53 54966.32 88888.00 2012-05-22 04:59:39.375 143 12584.38 89.53 54966.32 88888.00 2012-05-22 04:59:39.500 143 12584.35 89.55 54966.38 88888.00 2012-05-22 04:59:39.625 143 12584.30 89.53 54966.38 88888.00 2012-05-22 04:59:39.750 143 12584.35 89.47 54966.35 88888.00 2012-05-22 04:59:39.875 143 12584.38 89.45 54966.38 88888.00 2012-05-22 04:59:40.000 143 12584.40 89.42 54966.38 88888.00 2012-05-22 04:59:40.125 143 12584.35 89.42 54966.40 88888.00 2012-05-22 04:59:40.250 143 12584.30 89.42 54966.43 88888.00 2012-05-22 04:59:40.375 143 12584.35 89.45 54966.45 88888.00 2012-05-22 04:59:40.500 143 12584.38 89.42 54966.45 88888.00 2012-05-22 04:59:40.625 143 12584.42 89.38 54966.47 88888.00 2012-05-22 04:59:40.750 143 12584.40 89.35 54966.47 88888.00 2012-05-22 04:59:40.875 143 12584.42 89.38 54966.50 88888.00 2012-05-22 04:59:41.000 143 12584.45 89.40 54966.53 88888.00 2012-05-22 04:59:41.125 143 12584.48 89.35 54966.50 88888.00 2012-05-22 04:59:41.250 143 12584.48 89.30 54966.50 88888.00 2012-05-22 04:59:41.375 143 12584.45 89.30 54966.50 88888.00 2012-05-22 04:59:41.500 143 12584.50 89.33 54966.55 88888.00 2012-05-22 04:59:41.625 143 12584.52 89.30 54966.55 88888.00 2012-05-22 04:59:41.750 143 12584.45 89.28 54966.55 88888.00 2012-05-22 04:59:41.875 143 12584.45 89.33 54966.57 88888.00 2012-05-22 04:59:42.000 143 12584.52 89.35 54966.57 88888.00 2012-05-22 04:59:42.125 143 12584.58 89.30 54966.57 88888.00 2012-05-22 04:59:42.250 143 12584.50 89.25 54966.57 88888.00 2012-05-22 04:59:42.375 143 12584.55 89.28 54966.57 88888.00 2012-05-22 04:59:42.500 143 12584.55 89.28 54966.60 88888.00 2012-05-22 04:59:42.625 143 12584.55 89.30 54966.65 88888.00 2012-05-22 04:59:42.750 143 12584.60 89.28 54966.68 88888.00 2012-05-22 04:59:42.875 143 12584.60 89.25 54966.65 88888.00 2012-05-22 04:59:43.000 143 12584.60 89.25 54966.68 88888.00 2012-05-22 04:59:43.125 143 12584.58 89.25 54966.70 88888.00 2012-05-22 04:59:43.250 143 12584.50 89.20 54966.68 88888.00 2012-05-22 04:59:43.375 143 12584.58 89.20 54966.68 88888.00 2012-05-22 04:59:43.500 143 12584.60 89.22 54966.70 88888.00 2012-05-22 04:59:43.625 143 12584.62 89.22 54966.70 88888.00 2012-05-22 04:59:43.750 143 12584.65 89.20 54966.72 88888.00 2012-05-22 04:59:43.875 143 12584.67 89.20 54966.75 88888.00 2012-05-22 04:59:44.000 143 12584.70 89.20 54966.78 88888.00 2012-05-22 04:59:44.125 143 12584.67 89.17 54966.78 88888.00 2012-05-22 04:59:44.250 143 12584.70 89.17 54966.80 88888.00 2012-05-22 04:59:44.375 143 12584.73 89.20 54966.82 88888.00 2012-05-22 04:59:44.500 143 12584.75 89.20 54966.82 88888.00 2012-05-22 04:59:44.625 143 12584.70 89.15 54966.85 88888.00 2012-05-22 04:59:44.750 143 12584.65 89.12 54966.88 88888.00 2012-05-22 04:59:44.875 143 12584.65 89.12 54966.88 88888.00 2012-05-22 04:59:45.000 143 12584.60 89.12 54966.90 88888.00 2012-05-22 04:59:45.125 143 12584.60 89.12 54966.90 88888.00 2012-05-22 04:59:45.250 143 12584.62 89.08 54966.90 88888.00 2012-05-22 04:59:45.375 143 12584.67 89.08 54966.95 88888.00 2012-05-22 04:59:45.500 143 12584.65 89.10 54966.95 88888.00 2012-05-22 04:59:45.625 143 12584.62 89.12 54966.95 88888.00 2012-05-22 04:59:45.750 143 12584.65 89.10 54966.97 88888.00 2012-05-22 04:59:45.875 143 12584.65 89.08 54966.95 88888.00 2012-05-22 04:59:46.000 143 12584.62 89.08 54966.95 88888.00 2012-05-22 04:59:46.125 143 12584.70 89.08 54966.95 88888.00 2012-05-22 04:59:46.250 143 12584.70 89.05 54967.00 88888.00 2012-05-22 04:59:46.375 143 12584.70 89.05 54967.03 88888.00 2012-05-22 04:59:46.500 143 12584.70 89.05 54967.00 88888.00 2012-05-22 04:59:46.625 143 12584.70 89.08 54967.03 88888.00 2012-05-22 04:59:46.750 143 12584.70 89.08 54967.03 88888.00 2012-05-22 04:59:46.875 143 12584.73 89.05 54967.03 88888.00 2012-05-22 04:59:47.000 143 12584.67 89.03 54967.03 88888.00 2012-05-22 04:59:47.125 143 12584.62 89.03 54967.05 88888.00 2012-05-22 04:59:47.250 143 12584.62 89.03 54967.10 88888.00 2012-05-22 04:59:47.375 143 12584.73 89.05 54967.10 88888.00 2012-05-22 04:59:47.500 143 12584.73 89.05 54967.12 88888.00 2012-05-22 04:59:47.625 143 12584.73 89.03 54967.12 88888.00 2012-05-22 04:59:47.750 143 12584.75 89.00 54967.12 88888.00 2012-05-22 04:59:47.875 143 12584.75 89.00 54967.12 88888.00 2012-05-22 04:59:48.000 143 12584.83 89.03 54967.15 88888.00 2012-05-22 04:59:48.125 143 12584.83 89.00 54967.12 88888.00 2012-05-22 04:59:48.250 143 12584.75 88.95 54967.15 88888.00 2012-05-22 04:59:48.375 143 12584.75 88.95 54967.15 88888.00 2012-05-22 04:59:48.500 143 12584.75 89.00 54967.15 88888.00 2012-05-22 04:59:48.625 143 12584.77 88.97 54967.18 88888.00 2012-05-22 04:59:48.750 143 12584.80 88.95 54967.18 88888.00 2012-05-22 04:59:48.875 143 12584.77 88.97 54967.22 88888.00 2012-05-22 04:59:49.000 143 12584.80 88.97 54967.22 88888.00 2012-05-22 04:59:49.125 143 12584.83 88.95 54967.25 88888.00 2012-05-22 04:59:49.250 143 12584.77 88.88 54967.25 88888.00 2012-05-22 04:59:49.375 143 12584.80 88.88 54967.25 88888.00 2012-05-22 04:59:49.500 143 12584.80 88.92 54967.25 88888.00 2012-05-22 04:59:49.625 143 12584.77 88.95 54967.28 88888.00 2012-05-22 04:59:49.750 143 12584.77 88.90 54967.32 88888.00 2012-05-22 04:59:49.875 143 12584.77 88.88 54967.30 88888.00 2012-05-22 04:59:50.000 143 12584.75 88.88 54967.30 88888.00 2012-05-22 04:59:50.125 143 12584.77 88.92 54967.32 88888.00 2012-05-22 04:59:50.250 143 12584.80 88.90 54967.35 88888.00 2012-05-22 04:59:50.375 143 12584.85 88.92 54967.35 88888.00 2012-05-22 04:59:50.500 143 12584.85 88.88 54967.38 88888.00 2012-05-22 04:59:50.625 143 12584.85 88.88 54967.38 88888.00 2012-05-22 04:59:50.750 143 12584.88 88.90 54967.38 88888.00 2012-05-22 04:59:50.875 143 12584.92 88.88 54967.38 88888.00 2012-05-22 04:59:51.000 143 12584.92 88.83 54967.40 88888.00 2012-05-22 04:59:51.125 143 12584.80 88.83 54967.40 88888.00 2012-05-22 04:59:51.250 143 12584.70 88.83 54967.43 88888.00 2012-05-22 04:59:51.375 143 12584.77 88.85 54967.45 88888.00 2012-05-22 04:59:51.500 143 12584.83 88.83 54967.43 88888.00 2012-05-22 04:59:51.625 143 12584.83 88.83 54967.45 88888.00 2012-05-22 04:59:51.750 143 12584.80 88.83 54967.50 88888.00 2012-05-22 04:59:51.875 143 12584.83 88.83 54967.50 88888.00 2012-05-22 04:59:52.000 143 12584.88 88.80 54967.50 88888.00 2012-05-22 04:59:52.125 143 12584.85 88.78 54967.53 88888.00 2012-05-22 04:59:52.250 143 12584.83 88.80 54967.57 88888.00 2012-05-22 04:59:52.375 143 12584.88 88.80 54967.62 88888.00 2012-05-22 04:59:52.500 143 12584.92 88.78 54967.62 88888.00 2012-05-22 04:59:52.625 143 12584.92 88.80 54967.62 88888.00 2012-05-22 04:59:52.750 143 12584.92 88.78 54967.57 88888.00 2012-05-22 04:59:52.875 143 12584.92 88.80 54967.60 88888.00 2012-05-22 04:59:53.000 143 12584.98 88.78 54967.60 88888.00 2012-05-22 04:59:53.125 143 12585.02 88.80 54967.57 88888.00 2012-05-22 04:59:53.250 143 12584.95 88.78 54967.60 88888.00 2012-05-22 04:59:53.375 143 12584.92 88.78 54967.62 88888.00 2012-05-22 04:59:53.500 143 12584.98 88.80 54967.62 88888.00 2012-05-22 04:59:53.625 143 12584.98 88.80 54967.65 88888.00 2012-05-22 04:59:53.750 143 12585.05 88.78 54967.65 88888.00 2012-05-22 04:59:53.875 143 12585.10 88.78 54967.68 88888.00 2012-05-22 04:59:54.000 143 12585.02 88.75 54967.70 88888.00 2012-05-22 04:59:54.125 143 12585.00 88.72 54967.70 88888.00 2012-05-22 04:59:54.250 143 12585.02 88.75 54967.72 88888.00 2012-05-22 04:59:54.375 143 12585.05 88.80 54967.75 88888.00 2012-05-22 04:59:54.500 143 12585.08 88.78 54967.70 88888.00 2012-05-22 04:59:54.625 143 12585.02 88.75 54967.75 88888.00 2012-05-22 04:59:54.750 143 12585.02 88.75 54967.78 88888.00 2012-05-22 04:59:54.875 143 12585.05 88.72 54967.78 88888.00 2012-05-22 04:59:55.000 143 12585.12 88.72 54967.72 88888.00 2012-05-22 04:59:55.125 143 12585.12 88.72 54967.78 88888.00 2012-05-22 04:59:55.250 143 12585.10 88.70 54967.75 88888.00 2012-05-22 04:59:55.375 143 12585.17 88.72 54967.78 88888.00 2012-05-22 04:59:55.500 143 12585.10 88.70 54967.82 88888.00 2012-05-22 04:59:55.625 143 12585.05 88.67 54967.85 88888.00 2012-05-22 04:59:55.750 143 12585.05 88.67 54967.88 88888.00 2012-05-22 04:59:55.875 143 12585.08 88.70 54967.88 88888.00 2012-05-22 04:59:56.000 143 12585.12 88.70 54967.90 88888.00 2012-05-22 04:59:56.125 143 12585.17 88.67 54967.90 88888.00 2012-05-22 04:59:56.250 143 12585.15 88.65 54967.93 88888.00 2012-05-22 04:59:56.375 143 12585.12 88.62 54967.90 88888.00 2012-05-22 04:59:56.500 143 12585.12 88.65 54967.95 88888.00 2012-05-22 04:59:56.625 143 12585.15 88.62 54967.95 88888.00 2012-05-22 04:59:56.750 143 12585.12 88.62 54967.95 88888.00 2012-05-22 04:59:56.875 143 12585.10 88.65 54967.97 88888.00 2012-05-22 04:59:57.000 143 12585.17 88.65 54967.97 88888.00 2012-05-22 04:59:57.125 143 12585.23 88.70 54968.03 88888.00 2012-05-22 04:59:57.250 143 12585.17 88.65 54968.03 88888.00 2012-05-22 04:59:57.375 143 12585.17 88.62 54968.00 88888.00 2012-05-22 04:59:57.500 143 12585.12 88.62 54968.00 88888.00 2012-05-22 04:59:57.625 143 12585.20 88.60 54968.00 88888.00 2012-05-22 04:59:57.750 143 12585.25 88.60 54968.00 88888.00 2012-05-22 04:59:57.875 143 12585.17 88.62 54968.05 88888.00 2012-05-22 04:59:58.000 143 12585.10 88.60 54968.05 88888.00 2012-05-22 04:59:58.125 143 12585.10 88.60 54968.07 88888.00 2012-05-22 04:59:58.250 143 12585.12 88.58 54968.10 88888.00 2012-05-22 04:59:58.375 143 12585.20 88.62 54968.10 88888.00 2012-05-22 04:59:58.500 143 12585.20 88.62 54968.10 88888.00 2012-05-22 04:59:58.625 143 12585.27 88.58 54968.12 88888.00 2012-05-22 04:59:58.750 143 12585.23 88.60 54968.12 88888.00 2012-05-22 04:59:58.875 143 12585.23 88.60 54968.15 88888.00 2012-05-22 04:59:59.000 143 12585.27 88.60 54968.12 88888.00 2012-05-22 04:59:59.125 143 12585.27 88.58 54968.15 88888.00 2012-05-22 04:59:59.250 143 12585.25 88.60 54968.18 88888.00 2012-05-22 04:59:59.375 143 12585.25 88.60 54968.15 88888.00 2012-05-22 04:59:59.500 143 12585.23 88.60 54968.18 88888.00 2012-05-22 04:59:59.625 143 12585.20 88.58 54968.20 88888.00 2012-05-22 04:59:59.750 143 12585.20 88.58 54968.22 88888.00 2012-05-22 04:59:59.875 143 12585.27 88.60 54968.22 88888.00 2012-05-22 05:00:00.000 143 12585.35 88.60 54968.25 88888.00 2012-05-22 05:00:00.125 143 12585.33 88.60 54968.28 88888.00 2012-05-22 05:00:00.250 143 12585.25 88.60 54968.28 88888.00 2012-05-22 05:00:00.375 143 12585.30 88.60 54968.28 88888.00 2012-05-22 05:00:00.500 143 12585.27 88.58 54968.32 88888.00 2012-05-22 05:00:00.625 143 12585.35 88.55 54968.32 88888.00 2012-05-22 05:00:00.750 143 12585.38 88.55 54968.32 88888.00 2012-05-22 05:00:00.875 143 12585.35 88.58 54968.35 88888.00 2012-05-22 05:00:01.000 143 12585.33 88.58 54968.32 88888.00 2012-05-22 05:00:01.125 143 12585.38 88.60 54968.32 88888.00 2012-05-22 05:00:01.250 143 12585.35 88.58 54968.38 88888.00 2012-05-22 05:00:01.375 143 12585.35 88.58 54968.38 88888.00 2012-05-22 05:00:01.500 143 12585.38 88.55 54968.38 88888.00 2012-05-22 05:00:01.625 143 12585.38 88.55 54968.38 88888.00 2012-05-22 05:00:01.750 143 12585.45 88.53 54968.40 88888.00 2012-05-22 05:00:01.875 143 12585.40 88.55 54968.38 88888.00 2012-05-22 05:00:02.000 143 12585.40 88.53 54968.38 88888.00 2012-05-22 05:00:02.125 143 12585.40 88.55 54968.40 88888.00 2012-05-22 05:00:02.250 143 12585.38 88.50 54968.45 88888.00 2012-05-22 05:00:02.375 143 12585.45 88.53 54968.45 88888.00 2012-05-22 05:00:02.500 143 12585.45 88.55 54968.47 88888.00 2012-05-22 05:00:02.625 143 12585.40 88.55 54968.47 88888.00 2012-05-22 05:00:02.750 143 12585.42 88.53 54968.45 88888.00 2012-05-22 05:00:02.875 143 12585.45 88.53 54968.50 88888.00 2012-05-22 05:00:03.000 143 12585.42 88.55 54968.53 88888.00 2012-05-22 05:00:03.125 143 12585.45 88.53 54968.53 88888.00 2012-05-22 05:00:03.250 143 12585.42 88.50 54968.53 88888.00 2012-05-22 05:00:03.375 143 12585.42 88.55 54968.53 88888.00 2012-05-22 05:00:03.500 143 12585.42 88.55 54968.55 88888.00 2012-05-22 05:00:03.625 143 12585.50 88.55 54968.55 88888.00 2012-05-22 05:00:03.750 143 12585.50 88.55 54968.55 88888.00 2012-05-22 05:00:03.875 143 12585.55 88.53 54968.55 88888.00 2012-05-22 05:00:04.000 143 12585.50 88.53 54968.55 88888.00 2012-05-22 05:00:04.125 143 12585.48 88.50 54968.53 88888.00 2012-05-22 05:00:04.250 143 12585.45 88.53 54968.57 88888.00 2012-05-22 05:00:04.375 143 12585.45 88.58 54968.62 88888.00 2012-05-22 05:00:04.500 143 12585.45 88.53 54968.62 88888.00 2012-05-22 05:00:04.625 143 12585.45 88.53 54968.65 88888.00 2012-05-22 05:00:04.750 143 12585.45 88.58 54968.70 88888.00 2012-05-22 05:00:04.875 143 12585.42 88.53 54968.70 88888.00 2012-05-22 05:00:05.000 143 12585.40 88.53 54968.68 88888.00 2012-05-22 05:00:05.125 143 12585.45 88.55 54968.68 88888.00 2012-05-22 05:00:05.250 143 12585.40 88.53 54968.70 88888.00 2012-05-22 05:00:05.375 143 12585.38 88.53 54968.72 88888.00 2012-05-22 05:00:05.500 143 12585.42 88.53 54968.72 88888.00 2012-05-22 05:00:05.625 143 12585.45 88.53 54968.72 88888.00 2012-05-22 05:00:05.750 143 12585.48 88.53 54968.72 88888.00 2012-05-22 05:00:05.875 143 12585.45 88.50 54968.72 88888.00 2012-05-22 05:00:06.000 143 12585.45 88.50 54968.72 88888.00 2012-05-22 05:00:06.125 143 12585.48 88.55 54968.78 88888.00 2012-05-22 05:00:06.250 143 12585.45 88.53 54968.78 88888.00 2012-05-22 05:00:06.375 143 12585.42 88.55 54968.78 88888.00 2012-05-22 05:00:06.500 143 12585.45 88.58 54968.80 88888.00 2012-05-22 05:00:06.625 143 12585.50 88.58 54968.80 88888.00 2012-05-22 05:00:06.750 143 12585.55 88.58 54968.82 88888.00 2012-05-22 05:00:06.875 143 12585.58 88.55 54968.82 88888.00 2012-05-22 05:00:07.000 143 12585.50 88.55 54968.82 88888.00 2012-05-22 05:00:07.125 143 12585.50 88.55 54968.85 88888.00 2012-05-22 05:00:07.250 143 12585.48 88.55 54968.82 88888.00 2012-05-22 05:00:07.375 143 12585.52 88.55 54968.82 88888.00 2012-05-22 05:00:07.500 143 12585.55 88.53 54968.82 88888.00 2012-05-22 05:00:07.625 143 12585.55 88.55 54968.85 88888.00 2012-05-22 05:00:07.750 143 12585.52 88.55 54968.90 88888.00 2012-05-22 05:00:07.875 143 12585.50 88.58 54968.90 88888.00 2012-05-22 05:00:08.000 143 12585.50 88.58 54968.93 88888.00 2012-05-22 05:00:08.125 143 12585.55 88.55 54968.93 88888.00 2012-05-22 05:00:08.250 143 12585.58 88.58 54968.95 88888.00 2012-05-22 05:00:08.375 143 12585.55 88.55 54968.97 88888.00 2012-05-22 05:00:08.500 143 12585.52 88.58 54968.95 88888.00 2012-05-22 05:00:08.625 143 12585.52 88.58 54968.95 88888.00 2012-05-22 05:00:08.750 143 12585.50 88.58 54969.00 88888.00 2012-05-22 05:00:08.875 143 12585.50 88.55 54969.00 88888.00 2012-05-22 05:00:09.000 143 12585.52 88.53 54968.97 88888.00 2012-05-22 05:00:09.125 143 12585.55 88.55 54969.00 88888.00 2012-05-22 05:00:09.250 143 12585.52 88.55 54969.05 88888.00 2012-05-22 05:00:09.375 143 12585.58 88.55 54969.03 88888.00 2012-05-22 05:00:09.500 143 12585.55 88.53 54969.05 88888.00 2012-05-22 05:00:09.625 143 12585.50 88.55 54969.10 88888.00 2012-05-22 05:00:09.750 143 12585.48 88.55 54969.10 88888.00 2012-05-22 05:00:09.875 143 12585.48 88.58 54969.07 88888.00 2012-05-22 05:00:10.000 143 12585.55 88.55 54969.10 88888.00 2012-05-22 05:00:10.125 143 12585.60 88.58 54969.10 88888.00 2012-05-22 05:00:10.250 143 12585.58 88.58 54969.10 88888.00 2012-05-22 05:00:10.375 143 12585.55 88.55 54969.07 88888.00 2012-05-22 05:00:10.500 143 12585.55 88.53 54969.10 88888.00 2012-05-22 05:00:10.625 143 12585.58 88.55 54969.15 88888.00 2012-05-22 05:00:10.750 143 12585.55 88.58 54969.12 88888.00 2012-05-22 05:00:10.875 143 12585.60 88.58 54969.12 88888.00 2012-05-22 05:00:11.000 143 12585.60 88.58 54969.15 88888.00 2012-05-22 05:00:11.125 143 12585.58 88.55 54969.15 88888.00 2012-05-22 05:00:11.250 143 12585.55 88.47 54969.15 88888.00 2012-05-22 05:00:11.375 143 12585.58 88.53 54969.18 88888.00 2012-05-22 05:00:11.500 143 12585.58 88.58 54969.20 88888.00 2012-05-22 05:00:11.625 143 12585.62 88.58 54969.20 88888.00 2012-05-22 05:00:11.750 143 12585.62 88.58 54969.20 88888.00 2012-05-22 05:00:11.875 143 12585.60 88.55 54969.28 88888.00 2012-05-22 05:00:12.000 143 12585.58 88.55 54969.22 88888.00 2012-05-22 05:00:12.125 143 12585.58 88.55 54969.25 88888.00 2012-05-22 05:00:12.250 143 12585.58 88.58 54969.28 88888.00 2012-05-22 05:00:12.375 143 12585.60 88.60 54969.28 88888.00 2012-05-22 05:00:12.500 143 12585.35 88.65 54968.97 88888.00 2012-05-22 05:00:12.625 143 12585.35 88.65 54969.00 88888.00 2012-05-22 05:00:12.750 143 12585.35 88.65 54969.00 88888.00 2012-05-22 05:00:12.875 143 12585.30 88.67 54969.03 88888.00 2012-05-22 05:00:13.000 143 12585.33 88.67 54969.00 88888.00 2012-05-22 05:00:13.125 143 12585.38 88.62 54969.03 88888.00 2012-05-22 05:00:13.250 143 12585.35 88.60 54969.05 88888.00 2012-05-22 05:00:13.375 143 12585.40 88.62 54969.07 88888.00 2012-05-22 05:00:13.500 143 12585.65 88.55 54969.38 88888.00 2012-05-22 05:00:13.625 143 12585.65 88.55 54969.43 88888.00 2012-05-22 05:00:13.750 143 12585.65 88.53 54969.40 88888.00 2012-05-22 05:00:13.875 143 12585.60 88.53 54969.40 88888.00 2012-05-22 05:00:14.000 143 12585.58 88.53 54969.40 88888.00 2012-05-22 05:00:14.125 143 12585.58 88.50 54969.43 88888.00 2012-05-22 05:00:14.250 143 12585.60 88.50 54969.45 88888.00 2012-05-22 05:00:14.375 143 12585.60 88.50 54969.47 88888.00 2012-05-22 05:00:14.500 143 12585.58 88.53 54969.45 88888.00 2012-05-22 05:00:14.625 143 12585.58 88.53 54969.43 88888.00 2012-05-22 05:00:14.750 143 12585.62 88.55 54969.47 88888.00 2012-05-22 05:00:14.875 143 12585.67 88.60 54969.47 88888.00 2012-05-22 05:00:15.000 143 12585.62 88.60 54969.47 88888.00 2012-05-22 05:00:15.125 143 12585.62 88.58 54969.53 88888.00 2012-05-22 05:00:15.250 143 12585.62 88.50 54969.53 88888.00 2012-05-22 05:00:15.375 143 12585.65 88.53 54969.53 88888.00 2012-05-22 05:00:15.500 143 12585.65 88.53 54969.53 88888.00 2012-05-22 05:00:15.625 143 12585.65 88.55 54969.53 88888.00 2012-05-22 05:00:15.750 143 12585.67 88.55 54969.53 88888.00 2012-05-22 05:00:15.875 143 12585.70 88.53 54969.57 88888.00 2012-05-22 05:00:16.000 143 12585.70 88.53 54969.55 88888.00 2012-05-22 05:00:16.125 143 12585.73 88.53 54969.57 88888.00 2012-05-22 05:00:16.250 143 12585.75 88.47 54969.60 88888.00 2012-05-22 05:00:16.375 143 12585.75 88.50 54969.60 88888.00 2012-05-22 05:00:16.500 143 12585.77 88.53 54969.60 88888.00 2012-05-22 05:00:16.625 143 12585.73 88.53 54969.62 88888.00 2012-05-22 05:00:16.750 143 12585.70 88.55 54969.60 88888.00 2012-05-22 05:00:16.875 143 12585.73 88.55 54969.62 88888.00 2012-05-22 05:00:17.000 143 12585.77 88.53 54969.65 88888.00 2012-05-22 05:00:17.125 143 12585.83 88.53 54969.65 88888.00 2012-05-22 05:00:17.250 143 12585.80 88.53 54969.65 88888.00 2012-05-22 05:00:17.375 143 12585.77 88.50 54969.65 88888.00 2012-05-22 05:00:17.500 143 12585.70 88.47 54969.62 88888.00 2012-05-22 05:00:17.625 143 12585.73 88.47 54969.68 88888.00 2012-05-22 05:00:17.750 143 12585.77 88.53 54969.68 88888.00 2012-05-22 05:00:17.875 143 12585.80 88.53 54969.70 88888.00 2012-05-22 05:00:18.000 143 12585.80 88.50 54969.70 88888.00 2012-05-22 05:00:18.125 143 12585.80 88.47 54969.70 88888.00 2012-05-22 05:00:18.250 143 12585.75 88.45 54969.72 88888.00 2012-05-22 05:00:18.375 143 12585.75 88.47 54969.72 88888.00 2012-05-22 05:00:18.500 143 12585.80 88.47 54969.75 88888.00 2012-05-22 05:00:18.625 143 12585.85 88.47 54969.75 88888.00 2012-05-22 05:00:18.750 143 12585.77 88.45 54969.75 88888.00 2012-05-22 05:00:18.875 143 12585.80 88.45 54969.78 88888.00 2012-05-22 05:00:19.000 143 12585.83 88.47 54969.78 88888.00 2012-05-22 05:00:19.125 143 12585.88 88.50 54969.80 88888.00 2012-05-22 05:00:19.250 143 12585.88 88.45 54969.80 88888.00 2012-05-22 05:00:19.375 143 12585.88 88.47 54969.78 88888.00 2012-05-22 05:00:19.500 143 12585.85 88.45 54969.80 88888.00 2012-05-22 05:00:19.625 143 12585.83 88.47 54969.88 88888.00 2012-05-22 05:00:19.750 143 12585.88 88.45 54969.88 88888.00 2012-05-22 05:00:19.875 143 12585.88 88.45 54969.88 88888.00 2012-05-22 05:00:20.000 143 12585.90 88.47 54969.88 88888.00 2012-05-22 05:00:20.125 143 12585.88 88.47 54969.93 88888.00 2012-05-22 05:00:20.250 143 12585.83 88.47 54969.95 88888.00 2012-05-22 05:00:20.375 143 12585.77 88.47 54969.95 88888.00 2012-05-22 05:00:20.500 143 12585.75 88.47 54969.95 88888.00 2012-05-22 05:00:20.625 143 12585.83 88.47 54969.95 88888.00 2012-05-22 05:00:20.750 143 12585.88 88.47 54969.95 88888.00 2012-05-22 05:00:20.875 143 12585.83 88.45 54969.97 88888.00 2012-05-22 05:00:21.000 143 12585.77 88.45 54969.95 88888.00 2012-05-22 05:00:21.125 143 12585.80 88.45 54969.95 88888.00 2012-05-22 05:00:21.250 143 12585.80 88.42 54969.97 88888.00 2012-05-22 05:00:21.375 143 12585.80 88.42 54969.97 88888.00 2012-05-22 05:00:21.500 143 12585.77 88.47 54970.03 88888.00 2012-05-22 05:00:21.625 143 12585.75 88.47 54970.03 88888.00 2012-05-22 05:00:21.750 143 12585.75 88.47 54970.00 88888.00 2012-05-22 05:00:21.875 143 12585.77 88.45 54970.05 88888.00 2012-05-22 05:00:22.000 143 12585.77 88.47 54970.05 88888.00 2012-05-22 05:00:22.125 143 12585.75 88.47 54970.10 88888.00 2012-05-22 05:00:22.250 143 12585.73 88.45 54970.12 88888.00 2012-05-22 05:00:22.375 143 12585.75 88.45 54970.12 88888.00 2012-05-22 05:00:22.500 143 12585.80 88.45 54970.12 88888.00 2012-05-22 05:00:22.625 143 12585.85 88.40 54970.10 88888.00 2012-05-22 05:00:22.750 143 12585.88 88.40 54970.10 88888.00 2012-05-22 05:00:22.875 143 12585.90 88.42 54970.12 88888.00 2012-05-22 05:00:23.000 143 12585.83 88.40 54970.12 88888.00 2012-05-22 05:00:23.125 143 12585.80 88.40 54970.15 88888.00 2012-05-22 05:00:23.250 143 12585.80 88.38 54970.18 88888.00 2012-05-22 05:00:23.375 143 12585.77 88.38 54970.18 88888.00 2012-05-22 05:00:23.500 143 12585.80 88.38 54970.15 88888.00 2012-05-22 05:00:23.625 143 12585.85 88.38 54970.18 88888.00 2012-05-22 05:00:23.750 143 12585.85 88.35 54970.18 88888.00 2012-05-22 05:00:23.875 143 12585.88 88.38 54970.20 88888.00 2012-05-22 05:00:24.000 143 12585.90 88.40 54970.22 88888.00 2012-05-22 05:00:24.125 143 12585.92 88.40 54970.25 88888.00 2012-05-22 05:00:24.250 143 12585.90 88.40 54970.28 88888.00 2012-05-22 05:00:24.375 143 12585.98 88.38 54970.28 88888.00 2012-05-22 05:00:24.500 143 12585.92 88.38 54970.28 88888.00 2012-05-22 05:00:24.625 143 12585.90 88.38 54970.28 88888.00 2012-05-22 05:00:24.750 143 12585.85 88.35 54970.28 88888.00 2012-05-22 05:00:24.875 143 12585.90 88.40 54970.28 88888.00 2012-05-22 05:00:25.000 143 12585.98 88.40 54970.25 88888.00 2012-05-22 05:00:25.125 143 12585.95 88.40 54970.30 88888.00 2012-05-22 05:00:25.250 143 12585.92 88.38 54970.32 88888.00 2012-05-22 05:00:25.375 143 12585.92 88.38 54970.32 88888.00 2012-05-22 05:00:25.500 143 12585.88 88.38 54970.32 88888.00 2012-05-22 05:00:25.625 143 12585.85 88.38 54970.35 88888.00 2012-05-22 05:00:25.750 143 12585.83 88.38 54970.38 88888.00 2012-05-22 05:00:25.875 143 12585.88 88.35 54970.38 88888.00 2012-05-22 05:00:26.000 143 12585.88 88.35 54970.35 88888.00 2012-05-22 05:00:26.125 143 12585.88 88.33 54970.35 88888.00 2012-05-22 05:00:26.250 143 12585.88 88.28 54970.38 88888.00 2012-05-22 05:00:26.375 143 12585.92 88.30 54970.38 88888.00 2012-05-22 05:00:26.500 143 12585.95 88.33 54970.40 88888.00 2012-05-22 05:00:26.625 143 12585.92 88.35 54970.38 88888.00 2012-05-22 05:00:26.750 143 12585.92 88.35 54970.38 88888.00 2012-05-22 05:00:26.875 143 12585.92 88.35 54970.40 88888.00 2012-05-22 05:00:27.000 143 12585.90 88.38 54970.40 88888.00 2012-05-22 05:00:27.125 143 12585.90 88.38 54970.43 88888.00 2012-05-22 05:00:27.250 143 12585.85 88.33 54970.43 88888.00 2012-05-22 05:00:27.375 143 12585.85 88.33 54970.45 88888.00 2012-05-22 05:00:27.500 143 12585.83 88.35 54970.45 88888.00 2012-05-22 05:00:27.625 143 12585.90 88.35 54970.45 88888.00 2012-05-22 05:00:27.750 143 12585.88 88.35 54970.45 88888.00 2012-05-22 05:00:27.875 143 12585.85 88.33 54970.43 88888.00 2012-05-22 05:00:28.000 143 12585.80 88.30 54970.45 88888.00 2012-05-22 05:00:28.125 143 12585.80 88.33 54970.50 88888.00 2012-05-22 05:00:28.250 143 12585.80 88.33 54970.53 88888.00 2012-05-22 05:00:28.375 143 12585.80 88.30 54970.53 88888.00 2012-05-22 05:00:28.500 143 12585.80 88.28 54970.53 88888.00 2012-05-22 05:00:28.625 143 12585.80 88.30 54970.55 88888.00 2012-05-22 05:00:28.750 143 12585.73 88.30 54970.57 88888.00 2012-05-22 05:00:28.875 143 12585.75 88.33 54970.57 88888.00 2012-05-22 05:00:29.000 143 12585.83 88.30 54970.60 88888.00 2012-05-22 05:00:29.125 143 12585.83 88.30 54970.55 88888.00 2012-05-22 05:00:29.250 143 12585.77 88.25 54970.55 88888.00 2012-05-22 05:00:29.375 143 12585.85 88.28 54970.60 88888.00 2012-05-22 05:00:29.500 143 12585.85 88.30 54970.60 88888.00 2012-05-22 05:00:29.625 143 12585.85 88.30 54970.62 88888.00 2012-05-22 05:00:29.750 143 12585.85 88.30 54970.65 88888.00 2012-05-22 05:00:29.875 143 12585.77 88.25 54970.62 88888.00 2012-05-22 05:00:30.000 143 12585.85 88.28 54970.65 88888.00 2012-05-22 05:00:30.125 143 12585.90 88.28 54970.68 88888.00 2012-05-22 05:00:30.250 143 12585.85 88.25 54970.68 88888.00 2012-05-22 05:00:30.375 143 12585.83 88.25 54970.65 88888.00 2012-05-22 05:00:30.500 143 12585.83 88.28 54970.70 88888.00 2012-05-22 05:00:30.625 143 12585.88 88.28 54970.75 88888.00 2012-05-22 05:00:30.750 143 12585.88 88.25 54970.75 88888.00 2012-05-22 05:00:30.875 143 12585.80 88.28 54970.75 88888.00 2012-05-22 05:00:31.000 143 12585.83 88.30 54970.75 88888.00 2012-05-22 05:00:31.125 143 12585.85 88.30 54970.75 88888.00 2012-05-22 05:00:31.250 143 12585.83 88.28 54970.75 88888.00 2012-05-22 05:00:31.375 143 12585.85 88.25 54970.75 88888.00 2012-05-22 05:00:31.500 143 12585.85 88.25 54970.75 88888.00 2012-05-22 05:00:31.625 143 12585.88 88.28 54970.80 88888.00 2012-05-22 05:00:31.750 143 12585.92 88.28 54970.78 88888.00 2012-05-22 05:00:31.875 143 12585.90 88.25 54970.80 88888.00 2012-05-22 05:00:32.000 143 12585.90 88.25 54970.80 88888.00 2012-05-22 05:00:32.125 143 12585.90 88.28 54970.85 88888.00 2012-05-22 05:00:32.250 143 12585.90 88.25 54970.85 88888.00 2012-05-22 05:00:32.375 143 12585.88 88.25 54970.85 88888.00 2012-05-22 05:00:32.500 143 12585.83 88.20 54970.85 88888.00 2012-05-22 05:00:32.625 143 12585.85 88.20 54970.88 88888.00 2012-05-22 05:00:32.750 143 12585.90 88.20 54970.88 88888.00 2012-05-22 05:00:32.875 143 12585.90 88.17 54970.88 88888.00 2012-05-22 05:00:33.000 143 12585.92 88.15 54970.88 88888.00 2012-05-22 05:00:33.125 143 12585.88 88.20 54970.93 88888.00 2012-05-22 05:00:33.250 143 12585.83 88.20 54970.95 88888.00 2012-05-22 05:00:33.375 143 12585.92 88.25 54970.95 88888.00 2012-05-22 05:00:33.500 143 12585.92 88.25 54970.95 88888.00 2012-05-22 05:00:33.625 143 12585.88 88.22 54970.93 88888.00 2012-05-22 05:00:33.750 143 12585.90 88.22 54970.93 88888.00 2012-05-22 05:00:33.875 143 12585.92 88.22 54970.93 88888.00 2012-05-22 05:00:34.000 143 12585.92 88.25 54970.95 88888.00 2012-05-22 05:00:34.125 143 12585.95 88.22 54971.00 88888.00 2012-05-22 05:00:34.250 143 12585.85 88.17 54971.00 88888.00 2012-05-22 05:00:34.375 143 12585.80 88.17 54970.97 88888.00 2012-05-22 05:00:34.500 143 12585.85 88.20 54971.00 88888.00 2012-05-22 05:00:34.625 143 12585.98 88.22 54971.03 88888.00 2012-05-22 05:00:34.750 143 12585.98 88.25 54971.03 88888.00 2012-05-22 05:00:34.875 143 12585.90 88.20 54971.05 88888.00 2012-05-22 05:00:35.000 143 12585.85 88.17 54971.05 88888.00 2012-05-22 05:00:35.125 143 12585.85 88.17 54971.05 88888.00 2012-05-22 05:00:35.250 143 12585.83 88.12 54971.10 88888.00 2012-05-22 05:00:35.375 143 12585.83 88.17 54971.10 88888.00 2012-05-22 05:00:35.500 143 12585.88 88.17 54971.12 88888.00 2012-05-22 05:00:35.625 143 12585.88 88.15 54971.12 88888.00 2012-05-22 05:00:35.750 143 12585.85 88.12 54971.12 88888.00 2012-05-22 05:00:35.875 143 12585.88 88.15 54971.12 88888.00 2012-05-22 05:00:36.000 143 12585.90 88.17 54971.15 88888.00 2012-05-22 05:00:36.125 143 12585.88 88.12 54971.15 88888.00 2012-05-22 05:00:36.250 143 12585.88 88.12 54971.18 88888.00 2012-05-22 05:00:36.375 143 12585.88 88.15 54971.18 88888.00 2012-05-22 05:00:36.500 143 12585.88 88.12 54971.18 88888.00 2012-05-22 05:00:36.625 143 12585.90 88.08 54971.15 88888.00 2012-05-22 05:00:36.750 143 12585.92 88.08 54971.18 88888.00 2012-05-22 05:00:36.875 143 12585.88 88.10 54971.20 88888.00 2012-05-22 05:00:37.000 143 12585.85 88.08 54971.20 88888.00 2012-05-22 05:00:37.125 143 12585.83 88.08 54971.22 88888.00 2012-05-22 05:00:37.250 143 12585.85 88.08 54971.22 88888.00 2012-05-22 05:00:37.375 143 12585.88 88.08 54971.22 88888.00 2012-05-22 05:00:37.500 143 12585.90 88.08 54971.25 88888.00 2012-05-22 05:00:37.625 143 12585.95 88.08 54971.28 88888.00 2012-05-22 05:00:37.750 143 12585.92 88.05 54971.30 88888.00 2012-05-22 05:00:37.875 143 12585.85 88.08 54971.32 88888.00 2012-05-22 05:00:38.000 143 12585.80 88.05 54971.28 88888.00 2012-05-22 05:00:38.125 143 12585.83 88.03 54971.32 88888.00 2012-05-22 05:00:38.250 143 12585.85 88.08 54971.32 88888.00 2012-05-22 05:00:38.375 143 12585.80 88.08 54971.32 88888.00 2012-05-22 05:00:38.500 143 12585.77 88.08 54971.30 88888.00 2012-05-22 05:00:38.625 143 12585.77 88.05 54971.32 88888.00 2012-05-22 05:00:38.750 143 12585.80 88.03 54971.35 88888.00 2012-05-22 05:00:38.875 143 12585.88 88.03 54971.35 88888.00 2012-05-22 05:00:39.000 143 12585.92 88.05 54971.35 88888.00 2012-05-22 05:00:39.125 143 12585.83 88.05 54971.40 88888.00 2012-05-22 05:00:39.250 143 12585.75 88.03 54971.38 88888.00 2012-05-22 05:00:39.375 143 12585.77 88.03 54971.38 88888.00 2012-05-22 05:00:39.500 143 12585.85 88.05 54971.40 88888.00 2012-05-22 05:00:39.625 143 12585.90 88.05 54971.40 88888.00 2012-05-22 05:00:39.750 143 12585.85 88.03 54971.43 88888.00 2012-05-22 05:00:39.875 143 12585.83 88.03 54971.43 88888.00 2012-05-22 05:00:40.000 143 12585.80 88.03 54971.43 88888.00 2012-05-22 05:00:40.125 143 12585.83 88.00 54971.45 88888.00 2012-05-22 05:00:40.250 143 12585.83 88.00 54971.50 88888.00 2012-05-22 05:00:40.375 143 12585.85 88.00 54971.50 88888.00 2012-05-22 05:00:40.500 143 12585.90 88.03 54971.53 88888.00 2012-05-22 05:00:40.625 143 12585.92 88.03 54971.50 88888.00 2012-05-22 05:00:40.750 143 12585.88 88.00 54971.50 88888.00 2012-05-22 05:00:40.875 143 12585.88 88.00 54971.50 88888.00 2012-05-22 05:00:41.000 143 12585.88 87.97 54971.50 88888.00 2012-05-22 05:00:41.125 143 12585.85 87.97 54971.55 88888.00 2012-05-22 05:00:41.250 143 12585.85 87.95 54971.53 88888.00 2012-05-22 05:00:41.375 143 12585.88 87.97 54971.55 88888.00 2012-05-22 05:00:41.500 143 12585.88 87.95 54971.57 88888.00 2012-05-22 05:00:41.625 143 12585.92 87.95 54971.57 88888.00 2012-05-22 05:00:41.750 143 12585.92 87.95 54971.57 88888.00 2012-05-22 05:00:41.875 143 12585.90 87.92 54971.60 88888.00 2012-05-22 05:00:42.000 143 12585.85 87.92 54971.60 88888.00 2012-05-22 05:00:42.125 143 12585.85 87.92 54971.60 88888.00 2012-05-22 05:00:42.250 143 12585.85 87.92 54971.62 88888.00 2012-05-22 05:00:42.375 143 12585.88 87.90 54971.62 88888.00 2012-05-22 05:00:42.500 143 12585.88 87.90 54971.65 88888.00 2012-05-22 05:00:42.625 143 12585.85 87.90 54971.68 88888.00 2012-05-22 05:00:42.750 143 12585.85 87.92 54971.68 88888.00 2012-05-22 05:00:42.875 143 12585.88 87.90 54971.68 88888.00 2012-05-22 05:00:43.000 143 12585.90 87.85 54971.68 88888.00 2012-05-22 05:00:43.125 143 12585.83 87.85 54971.72 88888.00 2012-05-22 05:00:43.250 143 12585.77 87.90 54971.72 88888.00 2012-05-22 05:00:43.375 143 12585.80 87.88 54971.75 88888.00 2012-05-22 05:00:43.500 143 12585.80 87.88 54971.75 88888.00 2012-05-22 05:00:43.625 143 12585.80 87.85 54971.75 88888.00 2012-05-22 05:00:43.750 143 12585.77 87.83 54971.78 88888.00 2012-05-22 05:00:43.875 143 12585.80 87.85 54971.78 88888.00 2012-05-22 05:00:44.000 143 12585.80 87.83 54971.75 88888.00 2012-05-22 05:00:44.125 143 12585.80 87.83 54971.75 88888.00 2012-05-22 05:00:44.250 143 12585.77 87.83 54971.80 88888.00 2012-05-22 05:00:44.375 143 12585.83 87.83 54971.80 88888.00 2012-05-22 05:00:44.500 143 12585.80 87.80 54971.80 88888.00 2012-05-22 05:00:44.625 143 12585.75 87.80 54971.82 88888.00 2012-05-22 05:00:44.750 143 12585.75 87.83 54971.85 88888.00 2012-05-22 05:00:44.875 143 12585.80 87.83 54971.85 88888.00 2012-05-22 05:00:45.000 143 12585.80 87.83 54971.85 88888.00 2012-05-22 05:00:45.125 143 12585.77 87.78 54971.82 88888.00 2012-05-22 05:00:45.250 143 12585.77 87.75 54971.85 88888.00 2012-05-22 05:00:45.375 143 12585.80 87.78 54971.88 88888.00 2012-05-22 05:00:45.500 143 12585.83 87.75 54971.85 88888.00 2012-05-22 05:00:45.625 143 12585.85 87.78 54971.85 88888.00 2012-05-22 05:00:45.750 143 12585.80 87.78 54971.85 88888.00 2012-05-22 05:00:45.875 143 12585.80 87.78 54971.88 88888.00 2012-05-22 05:00:46.000 143 12585.83 87.78 54971.90 88888.00 2012-05-22 05:00:46.125 143 12585.88 87.80 54971.93 88888.00 2012-05-22 05:00:46.250 143 12585.77 87.78 54971.95 88888.00 2012-05-22 05:00:46.375 143 12585.75 87.78 54971.95 88888.00 2012-05-22 05:00:46.500 143 12585.70 87.75 54971.95 88888.00 2012-05-22 05:00:46.625 143 12585.70 87.75 54971.95 88888.00 2012-05-22 05:00:46.750 143 12585.73 87.72 54971.93 88888.00 2012-05-22 05:00:46.875 143 12585.70 87.72 54971.95 88888.00 2012-05-22 05:00:47.000 143 12585.73 87.70 54971.97 88888.00 2012-05-22 05:00:47.125 143 12585.75 87.67 54971.97 88888.00 2012-05-22 05:00:47.250 143 12585.73 87.67 54972.00 88888.00 2012-05-22 05:00:47.375 143 12585.75 87.70 54972.03 88888.00 2012-05-22 05:00:47.500 143 12585.75 87.72 54972.05 88888.00 2012-05-22 05:00:47.625 143 12585.73 87.67 54972.07 88888.00 2012-05-22 05:00:47.750 143 12585.65 87.65 54972.05 88888.00 2012-05-22 05:00:47.875 143 12585.62 87.67 54972.07 88888.00 2012-05-22 05:00:48.000 143 12585.67 87.65 54972.05 88888.00 2012-05-22 05:00:48.125 143 12585.67 87.67 54972.10 88888.00 2012-05-22 05:00:48.250 143 12585.67 87.67 54972.10 88888.00 2012-05-22 05:00:48.375 143 12585.75 87.67 54972.10 88888.00 2012-05-22 05:00:48.500 143 12585.77 87.67 54972.07 88888.00 2012-05-22 05:00:48.625 143 12585.75 87.65 54972.10 88888.00 2012-05-22 05:00:48.750 143 12585.73 87.62 54972.10 88888.00 2012-05-22 05:00:48.875 143 12585.73 87.58 54972.10 88888.00 2012-05-22 05:00:49.000 143 12585.70 87.60 54972.12 88888.00 2012-05-22 05:00:49.125 143 12585.70 87.62 54972.12 88888.00 2012-05-22 05:00:49.250 143 12585.67 87.58 54972.15 88888.00 2012-05-22 05:00:49.375 143 12585.70 87.60 54972.18 88888.00 2012-05-22 05:00:49.500 143 12585.70 87.55 54972.18 88888.00 2012-05-22 05:00:49.625 143 12585.75 87.58 54972.18 88888.00 2012-05-22 05:00:49.750 143 12585.73 87.55 54972.20 88888.00 2012-05-22 05:00:49.875 143 12585.70 87.53 54972.18 88888.00 2012-05-22 05:00:50.000 143 12585.73 87.53 54972.20 88888.00 2012-05-22 05:00:50.125 143 12585.67 87.55 54972.22 88888.00 2012-05-22 05:00:50.250 143 12585.60 87.50 54972.20 88888.00 2012-05-22 05:00:50.375 143 12585.65 87.53 54972.20 88888.00 2012-05-22 05:00:50.500 143 12585.73 87.53 54972.25 88888.00 2012-05-22 05:00:50.625 143 12585.67 87.53 54972.25 88888.00 2012-05-22 05:00:50.750 143 12585.67 87.53 54972.25 88888.00 2012-05-22 05:00:50.875 143 12585.70 87.53 54972.25 88888.00 2012-05-22 05:00:51.000 143 12585.73 87.55 54972.28 88888.00 2012-05-22 05:00:51.125 143 12585.70 87.53 54972.28 88888.00 2012-05-22 05:00:51.250 143 12585.70 87.50 54972.30 88888.00 2012-05-22 05:00:51.375 143 12585.70 87.50 54972.28 88888.00 2012-05-22 05:00:51.500 143 12585.67 87.50 54972.30 88888.00 2012-05-22 05:00:51.625 143 12585.67 87.47 54972.32 88888.00 2012-05-22 05:00:51.750 143 12585.67 87.45 54972.35 88888.00 2012-05-22 05:00:51.875 143 12585.65 87.42 54972.32 88888.00 2012-05-22 05:00:52.000 143 12585.65 87.40 54972.32 88888.00 2012-05-22 05:00:52.125 143 12585.70 87.40 54972.32 88888.00 2012-05-22 05:00:52.250 143 12585.65 87.40 54972.40 88888.00 2012-05-22 05:00:52.375 143 12585.62 87.38 54972.38 88888.00 2012-05-22 05:00:52.500 143 12585.67 87.35 54972.38 88888.00 2012-05-22 05:00:52.625 143 12585.70 87.35 54972.38 88888.00 2012-05-22 05:00:52.750 143 12585.75 87.35 54972.40 88888.00 2012-05-22 05:00:52.875 143 12585.77 87.35 54972.40 88888.00 2012-05-22 05:00:53.000 143 12585.77 87.33 54972.43 88888.00 2012-05-22 05:00:53.125 143 12585.75 87.30 54972.43 88888.00 2012-05-22 05:00:53.250 143 12585.67 87.28 54972.45 88888.00 2012-05-22 05:00:53.375 143 12585.67 87.33 54972.45 88888.00 2012-05-22 05:00:53.500 143 12585.67 87.33 54972.50 88888.00 2012-05-22 05:00:53.625 143 12585.67 87.28 54972.50 88888.00 2012-05-22 05:00:53.750 143 12585.70 87.25 54972.47 88888.00 2012-05-22 05:00:53.875 143 12585.67 87.25 54972.50 88888.00 2012-05-22 05:00:54.000 143 12585.67 87.22 54972.50 88888.00 2012-05-22 05:00:54.125 143 12585.65 87.20 54972.47 88888.00 2012-05-22 05:00:54.250 143 12585.62 87.17 54972.50 88888.00 2012-05-22 05:00:54.375 143 12585.65 87.22 54972.50 88888.00 2012-05-22 05:00:54.500 143 12585.67 87.20 54972.53 88888.00 2012-05-22 05:00:54.625 143 12585.67 87.20 54972.55 88888.00 2012-05-22 05:00:54.750 143 12585.70 87.20 54972.57 88888.00 2012-05-22 05:00:54.875 143 12585.70 87.20 54972.55 88888.00 2012-05-22 05:00:55.000 143 12585.70 87.20 54972.53 88888.00 2012-05-22 05:00:55.125 143 12585.67 87.17 54972.55 88888.00 2012-05-22 05:00:55.250 143 12585.65 87.17 54972.57 88888.00 2012-05-22 05:00:55.375 143 12585.67 87.15 54972.57 88888.00 2012-05-22 05:00:55.500 143 12585.70 87.10 54972.57 88888.00 2012-05-22 05:00:55.625 143 12585.67 87.15 54972.62 88888.00 2012-05-22 05:00:55.750 143 12585.65 87.12 54972.65 88888.00 2012-05-22 05:00:55.875 143 12585.62 87.10 54972.60 88888.00 2012-05-22 05:00:56.000 143 12585.60 87.12 54972.62 88888.00 2012-05-22 05:00:56.125 143 12585.58 87.12 54972.62 88888.00 2012-05-22 05:00:56.250 143 12585.58 87.10 54972.65 88888.00 2012-05-22 05:00:56.375 143 12585.62 87.10 54972.65 88888.00 2012-05-22 05:00:56.500 143 12585.65 87.10 54972.68 88888.00 2012-05-22 05:00:56.625 143 12585.67 87.08 54972.70 88888.00 2012-05-22 05:00:56.750 143 12585.70 87.08 54972.70 88888.00 2012-05-22 05:00:56.875 143 12585.70 87.08 54972.70 88888.00 2012-05-22 05:00:57.000 143 12585.70 87.05 54972.70 88888.00 2012-05-22 05:00:57.125 143 12585.67 87.08 54972.75 88888.00 2012-05-22 05:00:57.250 143 12585.60 87.03 54972.72 88888.00 2012-05-22 05:00:57.375 143 12585.58 87.03 54972.72 88888.00 2012-05-22 05:00:57.500 143 12585.60 86.97 54972.75 88888.00 2012-05-22 05:00:57.625 143 12585.58 86.97 54972.75 88888.00 2012-05-22 05:00:57.750 143 12585.60 86.97 54972.78 88888.00 2012-05-22 05:00:57.875 143 12585.65 87.00 54972.80 88888.00 2012-05-22 05:00:58.000 143 12585.62 87.00 54972.78 88888.00 2012-05-22 05:00:58.125 143 12585.60 86.97 54972.80 88888.00 2012-05-22 05:00:58.250 143 12585.55 86.95 54972.82 88888.00 2012-05-22 05:00:58.375 143 12585.58 86.97 54972.82 88888.00 2012-05-22 05:00:58.500 143 12585.55 86.97 54972.82 88888.00 2012-05-22 05:00:58.625 143 12585.52 86.95 54972.82 88888.00 2012-05-22 05:00:58.750 143 12585.58 86.92 54972.82 88888.00 2012-05-22 05:00:58.875 143 12585.65 86.95 54972.85 88888.00 2012-05-22 05:00:59.000 143 12585.60 86.92 54972.82 88888.00 2012-05-22 05:00:59.125 143 12585.52 86.90 54972.85 88888.00 2012-05-22 05:00:59.250 143 12585.48 86.88 54972.88 88888.00 2012-05-22 05:00:59.375 143 12585.58 86.90 54972.93 88888.00 2012-05-22 05:00:59.500 143 12585.60 86.90 54972.90 88888.00 2012-05-22 05:00:59.625 143 12585.60 86.88 54972.90 88888.00 2012-05-22 05:00:59.750 143 12585.62 86.88 54972.93 88888.00 2012-05-22 05:00:59.875 143 12585.62 86.88 54972.93 88888.00 2012-05-22 05:01:00.000 143 12585.62 86.88 54972.93 88888.00 2012-05-22 05:01:00.125 143 12585.58 86.88 54972.95 88888.00 2012-05-22 05:01:00.250 143 12585.48 86.83 54972.95 88888.00 2012-05-22 05:01:00.375 143 12585.52 86.80 54973.00 88888.00 2012-05-22 05:01:00.500 143 12585.60 86.80 54972.97 88888.00 2012-05-22 05:01:00.625 143 12585.60 86.78 54973.00 88888.00 2012-05-22 05:01:00.750 143 12585.55 86.75 54973.00 88888.00 2012-05-22 05:01:00.875 143 12585.58 86.75 54973.00 88888.00 2012-05-22 05:01:01.000 143 12585.58 86.72 54973.00 88888.00 2012-05-22 05:01:01.125 143 12585.58 86.75 54973.03 88888.00 2012-05-22 05:01:01.250 143 12585.58 86.72 54973.05 88888.00 2012-05-22 05:01:01.375 143 12585.58 86.72 54973.07 88888.00 2012-05-22 05:01:01.500 143 12585.58 86.70 54973.07 88888.00 2012-05-22 05:01:01.625 143 12585.60 86.72 54973.10 88888.00 2012-05-22 05:01:01.750 143 12585.58 86.72 54973.10 88888.00 2012-05-22 05:01:01.875 143 12585.50 86.67 54973.10 88888.00 2012-05-22 05:01:02.000 143 12585.48 86.62 54973.07 88888.00 2012-05-22 05:01:02.125 143 12585.55 86.65 54973.10 88888.00 2012-05-22 05:01:02.250 143 12585.52 86.65 54973.12 88888.00 2012-05-22 05:01:02.375 143 12585.52 86.65 54973.10 88888.00 2012-05-22 05:01:02.500 143 12585.55 86.65 54973.12 88888.00 2012-05-22 05:01:02.625 143 12585.58 86.62 54973.18 88888.00 2012-05-22 05:01:02.750 143 12585.60 86.60 54973.15 88888.00 2012-05-22 05:01:02.875 143 12585.60 86.58 54973.15 88888.00 2012-05-22 05:01:03.000 143 12585.58 86.58 54973.12 88888.00 2012-05-22 05:01:03.125 143 12585.55 86.58 54973.12 88888.00 2012-05-22 05:01:03.250 143 12585.52 86.58 54973.15 88888.00 2012-05-22 05:01:03.375 143 12585.55 86.58 54973.12 88888.00 2012-05-22 05:01:03.500 143 12585.52 86.55 54973.15 88888.00 2012-05-22 05:01:03.625 143 12585.58 86.55 54973.18 88888.00 2012-05-22 05:01:03.750 143 12585.58 86.53 54973.20 88888.00 2012-05-22 05:01:03.875 143 12585.55 86.53 54973.20 88888.00 2012-05-22 05:01:04.000 143 12585.55 86.53 54973.22 88888.00 2012-05-22 05:01:04.125 143 12585.58 86.50 54973.22 88888.00 2012-05-22 05:01:04.250 143 12585.55 86.50 54973.22 88888.00 2012-05-22 05:01:04.375 143 12585.55 86.47 54973.25 88888.00 2012-05-22 05:01:04.500 143 12585.60 86.47 54973.22 88888.00 2012-05-22 05:01:04.625 143 12585.65 86.50 54973.25 88888.00 2012-05-22 05:01:04.750 143 12585.58 86.47 54973.30 88888.00 2012-05-22 05:01:04.875 143 12585.52 86.45 54973.28 88888.00 2012-05-22 05:01:05.000 143 12585.55 86.45 54973.30 88888.00 2012-05-22 05:01:05.125 143 12585.52 86.42 54973.30 88888.00 2012-05-22 05:01:05.250 143 12585.50 86.38 54973.30 88888.00 2012-05-22 05:01:05.375 143 12585.58 86.38 54973.28 88888.00 2012-05-22 05:01:05.500 143 12585.60 86.35 54973.30 88888.00 2012-05-22 05:01:05.625 143 12585.58 86.38 54973.35 88888.00 2012-05-22 05:01:05.750 143 12585.55 86.38 54973.35 88888.00 2012-05-22 05:01:05.875 143 12585.62 86.35 54973.35 88888.00 2012-05-22 05:01:06.000 143 12585.62 86.35 54973.35 88888.00 2012-05-22 05:01:06.125 143 12585.62 86.35 54973.35 88888.00 2012-05-22 05:01:06.250 143 12585.60 86.33 54973.38 88888.00 2012-05-22 05:01:06.375 143 12585.65 86.33 54973.35 88888.00 2012-05-22 05:01:06.500 143 12585.62 86.25 54973.38 88888.00 2012-05-22 05:01:06.625 143 12585.60 86.22 54973.35 88888.00 2012-05-22 05:01:06.750 143 12585.67 86.25 54973.40 88888.00 2012-05-22 05:01:06.875 143 12585.65 86.22 54973.45 88888.00 2012-05-22 05:01:07.000 143 12585.62 86.20 54973.45 88888.00 2012-05-22 05:01:07.125 143 12585.60 86.17 54973.45 88888.00 2012-05-22 05:01:07.250 143 12585.55 86.12 54973.47 88888.00 2012-05-22 05:01:07.375 143 12585.62 86.15 54973.47 88888.00 2012-05-22 05:01:07.500 143 12585.65 86.17 54973.50 88888.00 2012-05-22 05:01:07.625 143 12585.62 86.15 54973.50 88888.00 2012-05-22 05:01:07.750 143 12585.62 86.12 54973.53 88888.00 2012-05-22 05:01:07.875 143 12585.58 86.10 54973.55 88888.00 2012-05-22 05:01:08.000 143 12585.55 86.08 54973.53 88888.00 2012-05-22 05:01:08.125 143 12585.55 86.05 54973.53 88888.00 2012-05-22 05:01:08.250 143 12585.52 86.05 54973.53 88888.00 2012-05-22 05:01:08.375 143 12585.58 86.08 54973.55 88888.00 2012-05-22 05:01:08.500 143 12585.62 86.08 54973.55 88888.00 2012-05-22 05:01:08.625 143 12585.65 86.05 54973.55 88888.00 2012-05-22 05:01:08.750 143 12585.60 86.03 54973.53 88888.00 2012-05-22 05:01:08.875 143 12585.60 85.97 54973.53 88888.00 2012-05-22 05:01:09.000 143 12585.70 85.95 54973.55 88888.00 2012-05-22 05:01:09.125 143 12585.73 85.95 54973.53 88888.00 2012-05-22 05:01:09.250 143 12585.65 85.92 54973.57 88888.00 2012-05-22 05:01:09.375 143 12585.62 85.95 54973.57 88888.00 2012-05-22 05:01:09.500 143 12585.65 85.92 54973.60 88888.00 2012-05-22 05:01:09.625 143 12585.67 85.92 54973.62 88888.00 2012-05-22 05:01:09.750 143 12585.73 85.92 54973.62 88888.00 2012-05-22 05:01:09.875 143 12585.70 85.88 54973.62 88888.00 2012-05-22 05:01:10.000 143 12585.70 85.85 54973.62 88888.00 2012-05-22 05:01:10.125 143 12585.73 85.80 54973.65 88888.00 2012-05-22 05:01:10.250 143 12585.65 85.80 54973.65 88888.00 2012-05-22 05:01:10.375 143 12585.62 85.78 54973.65 88888.00 2012-05-22 05:01:10.500 143 12585.65 85.75 54973.65 88888.00 2012-05-22 05:01:10.625 143 12585.70 85.78 54973.65 88888.00 2012-05-22 05:01:10.750 143 12585.73 85.75 54973.65 88888.00 2012-05-22 05:01:10.875 143 12585.65 85.72 54973.68 88888.00 2012-05-22 05:01:11.000 143 12585.67 85.72 54973.65 88888.00 2012-05-22 05:01:11.125 143 12585.73 85.72 54973.68 88888.00 2012-05-22 05:01:11.250 143 12585.67 85.70 54973.72 88888.00 2012-05-22 05:01:11.375 143 12585.67 85.72 54973.70 88888.00 2012-05-22 05:01:11.500 143 12585.62 85.67 54973.72 88888.00 2012-05-22 05:01:11.625 143 12585.65 85.70 54973.72 88888.00 2012-05-22 05:01:11.750 143 12585.67 85.72 54973.72 88888.00 2012-05-22 05:01:11.875 143 12585.62 85.67 54973.72 88888.00 2012-05-22 05:01:12.000 143 12585.60 85.65 54973.70 88888.00 2012-05-22 05:01:12.125 143 12585.62 85.62 54973.72 88888.00 2012-05-22 05:01:12.250 143 12585.67 85.58 54973.72 88888.00 2012-05-22 05:01:12.375 143 12585.70 85.58 54973.75 88888.00 2012-05-22 05:01:12.500 143 12585.67 85.55 54973.75 88888.00 2012-05-22 05:01:12.625 143 12585.65 85.55 54973.75 88888.00 2012-05-22 05:01:12.750 143 12585.65 85.55 54973.78 88888.00 2012-05-22 05:01:12.875 143 12585.65 85.55 54973.75 88888.00 2012-05-22 05:01:13.000 143 12585.70 85.53 54973.75 88888.00 2012-05-22 05:01:13.125 143 12585.77 85.50 54973.78 88888.00 2012-05-22 05:01:13.250 143 12585.75 85.45 54973.78 88888.00 2012-05-22 05:01:13.375 143 12585.73 85.45 54973.78 88888.00 2012-05-22 05:01:13.500 143 12585.70 85.42 54973.80 88888.00 2012-05-22 05:01:13.625 143 12585.73 85.42 54973.78 88888.00 2012-05-22 05:01:13.750 143 12585.67 85.40 54973.80 88888.00 2012-05-22 05:01:13.875 143 12585.67 85.38 54973.82 88888.00 2012-05-22 05:01:14.000 143 12585.67 85.35 54973.85 88888.00 2012-05-22 05:01:14.125 143 12585.73 85.35 54973.85 88888.00 2012-05-22 05:01:14.250 143 12585.70 85.30 54973.82 88888.00 2012-05-22 05:01:14.375 143 12585.77 85.30 54973.88 88888.00 2012-05-22 05:01:14.500 143 12585.75 85.30 54973.90 88888.00 2012-05-22 05:01:14.625 143 12585.80 85.33 54973.93 88888.00 2012-05-22 05:01:14.750 143 12585.85 85.28 54973.93 88888.00 2012-05-22 05:01:14.875 143 12585.83 85.22 54973.88 88888.00 2012-05-22 05:01:15.000 143 12585.77 85.15 54973.90 88888.00 2012-05-22 05:01:15.125 143 12585.80 85.20 54973.95 88888.00 2012-05-22 05:01:15.250 143 12585.75 85.20 54973.95 88888.00 2012-05-22 05:01:15.375 143 12585.73 85.17 54973.95 88888.00 2012-05-22 05:01:15.500 143 12585.77 85.17 54973.95 88888.00 2012-05-22 05:01:15.625 143 12585.83 85.15 54973.95 88888.00 2012-05-22 05:01:15.750 143 12585.88 85.12 54973.93 88888.00 2012-05-22 05:01:15.875 143 12585.88 85.10 54973.93 88888.00 2012-05-22 05:01:16.000 143 12585.90 85.10 54973.93 88888.00 2012-05-22 05:01:16.125 143 12585.95 85.10 54973.95 88888.00 2012-05-22 05:01:16.250 143 12585.88 85.05 54974.00 88888.00 2012-05-22 05:01:16.375 143 12585.88 85.00 54974.00 88888.00 2012-05-22 05:01:16.500 143 12585.90 84.97 54974.00 88888.00 2012-05-22 05:01:16.625 143 12585.95 84.95 54974.03 88888.00 2012-05-22 05:01:16.750 143 12585.85 84.92 54974.00 88888.00 2012-05-22 05:01:16.875 143 12585.83 84.90 54974.00 88888.00 2012-05-22 05:01:17.000 143 12585.85 84.90 54974.03 88888.00 2012-05-22 05:01:17.125 143 12585.90 84.88 54974.05 88888.00 2012-05-22 05:01:17.250 143 12585.85 84.88 54974.05 88888.00 2012-05-22 05:01:17.375 143 12585.80 84.88 54974.05 88888.00 2012-05-22 05:01:17.500 143 12585.88 84.88 54974.10 88888.00 2012-05-22 05:01:17.625 143 12585.90 84.85 54974.07 88888.00 2012-05-22 05:01:17.750 143 12585.88 84.80 54974.07 88888.00 2012-05-22 05:01:17.875 143 12585.85 84.80 54974.10 88888.00 2012-05-22 05:01:18.000 143 12585.83 84.78 54974.10 88888.00 2012-05-22 05:01:18.125 143 12585.85 84.75 54974.10 88888.00 2012-05-22 05:01:18.250 143 12585.83 84.72 54974.07 88888.00 2012-05-22 05:01:18.375 143 12585.92 84.72 54974.07 88888.00 2012-05-22 05:01:18.500 143 12585.95 84.70 54974.12 88888.00 2012-05-22 05:01:18.625 143 12585.90 84.67 54974.18 88888.00 2012-05-22 05:01:18.750 143 12585.88 84.67 54974.15 88888.00 2012-05-22 05:01:18.875 143 12585.90 84.67 54974.15 88888.00 2012-05-22 05:01:19.000 143 12585.95 84.62 54974.15 88888.00 2012-05-22 05:01:19.125 143 12586.00 84.62 54974.18 88888.00 2012-05-22 05:01:19.250 143 12586.00 84.60 54974.20 88888.00 2012-05-22 05:01:19.375 143 12586.02 84.58 54974.18 88888.00 2012-05-22 05:01:19.500 143 12586.00 84.58 54974.15 88888.00 2012-05-22 05:01:19.625 143 12586.02 84.55 54974.18 88888.00 2012-05-22 05:01:19.750 143 12586.05 84.55 54974.18 88888.00 2012-05-22 05:01:19.875 143 12586.08 84.53 54974.20 88888.00 2012-05-22 05:01:20.000 143 12586.02 84.53 54974.18 88888.00 2012-05-22 05:01:20.125 143 12586.00 84.47 54974.20 88888.00 2012-05-22 05:01:20.250 143 12586.00 84.45 54974.20 88888.00 2012-05-22 05:01:20.375 143 12586.05 84.42 54974.18 88888.00 2012-05-22 05:01:20.500 143 12586.05 84.42 54974.20 88888.00 2012-05-22 05:01:20.625 143 12586.08 84.40 54974.20 88888.00 2012-05-22 05:01:20.750 143 12586.10 84.42 54974.22 88888.00 2012-05-22 05:01:20.875 143 12586.10 84.35 54974.25 88888.00 2012-05-22 05:01:21.000 143 12586.10 84.30 54974.28 88888.00 2012-05-22 05:01:21.125 143 12586.12 84.25 54974.28 88888.00 2012-05-22 05:01:21.250 143 12586.10 84.22 54974.30 88888.00 2012-05-22 05:01:21.375 143 12586.08 84.22 54974.32 88888.00 2012-05-22 05:01:21.500 143 12586.08 84.22 54974.35 88888.00 2012-05-22 05:01:21.625 143 12586.08 84.20 54974.30 88888.00 2012-05-22 05:01:21.750 143 12586.08 84.20 54974.30 88888.00 2012-05-22 05:01:21.875 143 12586.12 84.17 54974.32 88888.00 2012-05-22 05:01:22.000 143 12586.15 84.12 54974.30 88888.00 2012-05-22 05:01:22.125 143 12586.17 84.10 54974.32 88888.00 2012-05-22 05:01:22.250 143 12586.15 84.10 54974.35 88888.00 2012-05-22 05:01:22.375 143 12586.12 84.08 54974.38 88888.00 2012-05-22 05:01:22.500 143 12586.10 84.08 54974.35 88888.00 2012-05-22 05:01:22.625 143 12586.12 84.05 54974.35 88888.00 2012-05-22 05:01:22.750 143 12586.15 84.03 54974.38 88888.00 2012-05-22 05:01:22.875 143 12586.15 84.03 54974.38 88888.00 2012-05-22 05:01:23.000 143 12586.15 84.00 54974.38 88888.00 2012-05-22 05:01:23.125 143 12586.12 83.97 54974.38 88888.00 2012-05-22 05:01:23.250 143 12586.10 83.92 54974.40 88888.00 2012-05-22 05:01:23.375 143 12586.17 83.92 54974.43 88888.00 2012-05-22 05:01:23.500 143 12586.15 83.90 54974.40 88888.00 2012-05-22 05:01:23.625 143 12586.17 83.90 54974.43 88888.00 2012-05-22 05:01:23.750 143 12586.20 83.85 54974.43 88888.00 2012-05-22 05:01:23.875 143 12586.23 83.85 54974.45 88888.00 2012-05-22 05:01:24.000 143 12586.17 83.83 54974.45 88888.00 2012-05-22 05:01:24.125 143 12586.20 83.75 54974.47 88888.00 2012-05-22 05:01:24.250 143 12586.25 83.72 54974.47 88888.00 2012-05-22 05:01:24.375 143 12586.27 83.70 54974.47 88888.00 2012-05-22 05:01:24.500 143 12586.23 83.70 54974.45 88888.00 2012-05-22 05:01:24.625 143 12586.23 83.70 54974.47 88888.00 2012-05-22 05:01:24.750 143 12586.27 83.70 54974.47 88888.00 2012-05-22 05:01:24.875 143 12586.27 83.67 54974.47 88888.00 2012-05-22 05:01:25.000 143 12586.25 83.62 54974.47 88888.00 2012-05-22 05:01:25.125 143 12586.27 83.60 54974.47 88888.00 2012-05-22 05:01:25.250 143 12586.35 83.60 54974.47 88888.00 2012-05-22 05:01:25.375 143 12586.40 83.60 54974.47 88888.00 2012-05-22 05:01:25.500 143 12586.40 83.58 54974.53 88888.00 2012-05-22 05:01:25.625 143 12586.35 83.53 54974.53 88888.00 2012-05-22 05:01:25.750 143 12586.33 83.50 54974.53 88888.00 2012-05-22 05:01:25.875 143 12586.35 83.47 54974.55 88888.00 2012-05-22 05:01:26.000 143 12586.42 83.47 54974.53 88888.00 2012-05-22 05:01:26.125 143 12586.45 83.45 54974.53 88888.00 2012-05-22 05:01:26.250 143 12586.45 83.42 54974.53 88888.00 2012-05-22 05:01:26.375 143 12586.42 83.42 54974.55 88888.00 2012-05-22 05:01:26.500 143 12586.38 83.38 54974.55 88888.00 2012-05-22 05:01:26.625 143 12586.38 83.33 54974.55 88888.00 2012-05-22 05:01:26.750 143 12586.35 83.30 54974.55 88888.00 2012-05-22 05:01:26.875 143 12586.38 83.30 54974.57 88888.00 2012-05-22 05:01:27.000 143 12586.42 83.30 54974.55 88888.00 2012-05-22 05:01:27.125 143 12586.45 83.30 54974.57 88888.00 2012-05-22 05:01:27.250 143 12586.48 83.28 54974.57 88888.00 2012-05-22 05:01:27.375 143 12586.45 83.30 54974.60 88888.00 2012-05-22 05:01:27.500 143 12586.38 83.30 54974.60 88888.00 2012-05-22 05:01:27.625 143 12586.40 83.28 54974.60 88888.00 2012-05-22 05:01:27.750 143 12586.48 83.22 54974.60 88888.00 2012-05-22 05:01:27.875 143 12586.50 83.25 54974.62 88888.00 2012-05-22 05:01:28.000 143 12586.50 83.22 54974.65 88888.00 2012-05-22 05:01:28.125 143 12586.48 83.17 54974.62 88888.00 2012-05-22 05:01:28.250 143 12586.42 83.17 54974.60 88888.00 2012-05-22 05:01:28.375 143 12586.48 83.15 54974.62 88888.00 2012-05-22 05:01:28.500 143 12586.52 83.15 54974.65 88888.00 2012-05-22 05:01:28.625 143 12586.50 83.12 54974.68 88888.00 2012-05-22 05:01:28.750 143 12586.50 83.08 54974.65 88888.00 2012-05-22 05:01:28.875 143 12586.50 83.05 54974.65 88888.00 2012-05-22 05:01:29.000 143 12586.52 83.03 54974.68 88888.00 2012-05-22 05:01:29.125 143 12586.50 82.97 54974.70 88888.00 2012-05-22 05:01:29.250 143 12586.52 82.97 54974.70 88888.00 2012-05-22 05:01:29.375 143 12586.52 82.97 54974.68 88888.00 2012-05-22 05:01:29.500 143 12586.50 82.97 54974.68 88888.00 2012-05-22 05:01:29.625 143 12586.48 82.92 54974.70 88888.00 2012-05-22 05:01:29.750 143 12586.48 82.90 54974.72 88888.00 2012-05-22 05:01:29.875 143 12586.52 82.88 54974.70 88888.00 2012-05-22 05:01:30.000 143 12586.58 82.88 54974.70 88888.00 2012-05-22 05:01:30.125 143 12586.58 82.85 54974.70 88888.00 2012-05-22 05:01:30.250 143 12586.55 82.80 54974.72 88888.00 2012-05-22 05:01:30.375 143 12586.60 82.83 54974.75 88888.00 2012-05-22 05:01:30.500 143 12586.55 82.80 54974.72 88888.00 2012-05-22 05:01:30.625 143 12586.58 82.78 54974.75 88888.00 2012-05-22 05:01:30.750 143 12586.58 82.75 54974.75 88888.00 2012-05-22 05:01:30.875 143 12586.67 82.70 54974.78 88888.00 2012-05-22 05:01:31.000 143 12586.70 82.70 54974.75 88888.00 2012-05-22 05:01:31.125 143 12586.65 82.72 54974.80 88888.00 2012-05-22 05:01:31.250 143 12586.62 82.65 54974.80 88888.00 2012-05-22 05:01:31.375 143 12586.70 82.65 54974.75 88888.00 2012-05-22 05:01:31.500 143 12586.73 82.62 54974.75 88888.00 2012-05-22 05:01:31.625 143 12586.75 82.60 54974.80 88888.00 2012-05-22 05:01:31.750 143 12586.75 82.60 54974.82 88888.00 2012-05-22 05:01:31.875 143 12586.75 82.55 54974.78 88888.00 2012-05-22 05:01:32.000 143 12586.83 82.53 54974.78 88888.00 2012-05-22 05:01:32.125 143 12586.83 82.50 54974.78 88888.00 2012-05-22 05:01:32.250 143 12586.77 82.47 54974.80 88888.00 2012-05-22 05:01:32.375 143 12586.77 82.47 54974.80 88888.00 2012-05-22 05:01:32.500 143 12586.73 82.45 54974.80 88888.00 2012-05-22 05:01:32.625 143 12586.75 82.42 54974.82 88888.00 2012-05-22 05:01:32.750 143 12586.77 82.42 54974.88 88888.00 2012-05-22 05:01:32.875 143 12586.73 82.40 54974.88 88888.00 2012-05-22 05:01:33.000 143 12586.75 82.38 54974.82 88888.00 2012-05-22 05:01:33.125 143 12586.80 82.38 54974.82 88888.00 2012-05-22 05:01:33.250 143 12586.85 82.33 54974.82 88888.00 2012-05-22 05:01:33.375 143 12586.90 82.30 54974.85 88888.00 2012-05-22 05:01:33.500 143 12586.90 82.30 54974.85 88888.00 2012-05-22 05:01:33.625 143 12586.85 82.30 54974.90 88888.00 2012-05-22 05:01:33.750 143 12586.88 82.30 54974.90 88888.00 2012-05-22 05:01:33.875 143 12586.85 82.25 54974.90 88888.00 2012-05-22 05:01:34.000 143 12586.88 82.22 54974.90 88888.00 2012-05-22 05:01:34.125 143 12586.88 82.22 54974.93 88888.00 2012-05-22 05:01:34.250 143 12586.85 82.20 54974.93 88888.00 2012-05-22 05:01:34.375 143 12586.88 82.20 54974.88 88888.00 2012-05-22 05:01:34.500 143 12586.88 82.15 54974.90 88888.00 2012-05-22 05:01:34.625 143 12586.85 82.15 54974.93 88888.00 2012-05-22 05:01:34.750 143 12586.88 82.15 54974.95 88888.00 2012-05-22 05:01:34.875 143 12586.90 82.10 54974.95 88888.00 2012-05-22 05:01:35.000 143 12586.92 82.08 54974.95 88888.00 2012-05-22 05:01:35.125 143 12586.95 82.03 54974.95 88888.00 2012-05-22 05:01:35.250 143 12586.90 82.00 54974.97 88888.00 2012-05-22 05:01:35.375 143 12586.92 82.00 54974.95 88888.00 2012-05-22 05:01:35.500 143 12586.95 82.00 54974.95 88888.00 2012-05-22 05:01:35.625 143 12586.95 81.97 54974.97 88888.00 2012-05-22 05:01:35.750 143 12586.92 81.95 54974.95 88888.00 2012-05-22 05:01:35.875 143 12586.98 81.92 54974.95 88888.00 2012-05-22 05:01:36.000 143 12587.02 81.90 54974.95 88888.00 2012-05-22 05:01:36.125 143 12587.08 81.90 54974.97 88888.00 2012-05-22 05:01:36.250 143 12587.05 81.88 54975.00 88888.00 2012-05-22 05:01:36.375 143 12587.02 81.85 54974.97 88888.00 2012-05-22 05:01:36.500 143 12587.05 81.85 54975.03 88888.00 2012-05-22 05:01:36.625 143 12587.05 81.85 54975.00 88888.00 2012-05-22 05:01:36.750 143 12587.05 81.80 54975.03 88888.00 2012-05-22 05:01:36.875 143 12587.00 81.80 54975.03 88888.00 2012-05-22 05:01:37.000 143 12587.02 81.78 54975.00 88888.00 2012-05-22 05:01:37.125 143 12587.02 81.75 54975.03 88888.00 2012-05-22 05:01:37.250 143 12587.02 81.72 54975.05 88888.00 2012-05-22 05:01:37.375 143 12587.00 81.72 54975.03 88888.00 2012-05-22 05:01:37.500 143 12587.05 81.70 54975.05 88888.00 2012-05-22 05:01:37.625 143 12587.08 81.70 54975.07 88888.00 2012-05-22 05:01:37.750 143 12587.08 81.72 54975.05 88888.00 2012-05-22 05:01:37.875 143 12587.10 81.70 54975.05 88888.00 2012-05-22 05:01:38.000 143 12587.12 81.65 54975.03 88888.00 2012-05-22 05:01:38.125 143 12587.15 81.65 54975.05 88888.00 2012-05-22 05:01:38.250 143 12587.17 81.62 54975.07 88888.00 2012-05-22 05:01:38.375 143 12587.20 81.60 54975.07 88888.00 2012-05-22 05:01:38.500 143 12587.25 81.55 54975.05 88888.00 2012-05-22 05:01:38.625 143 12587.27 81.55 54975.07 88888.00 2012-05-22 05:01:38.750 143 12587.25 81.53 54975.07 88888.00 2012-05-22 05:01:38.875 143 12587.25 81.50 54975.10 88888.00 2012-05-22 05:01:39.000 143 12587.23 81.47 54975.10 88888.00 2012-05-22 05:01:39.125 143 12587.27 81.45 54975.07 88888.00 2012-05-22 05:01:39.250 143 12587.23 81.40 54975.10 88888.00 2012-05-22 05:01:39.375 143 12587.25 81.42 54975.10 88888.00 2012-05-22 05:01:39.500 143 12587.27 81.38 54975.07 88888.00 2012-05-22 05:01:39.625 143 12587.25 81.35 54975.07 88888.00 2012-05-22 05:01:39.750 143 12587.23 81.33 54975.07 88888.00 2012-05-22 05:01:39.875 143 12587.30 81.35 54975.10 88888.00 2012-05-22 05:01:40.000 143 12587.30 81.28 54975.10 88888.00 2012-05-22 05:01:40.125 143 12587.25 81.30 54975.15 88888.00 2012-05-22 05:01:40.250 143 12587.25 81.25 54975.12 88888.00 2012-05-22 05:01:40.375 143 12587.30 81.25 54975.10 88888.00 2012-05-22 05:01:40.500 143 12587.33 81.20 54975.07 88888.00 2012-05-22 05:01:40.625 143 12587.30 81.20 54975.10 88888.00 2012-05-22 05:01:40.750 143 12587.30 81.17 54975.12 88888.00 2012-05-22 05:01:40.875 143 12587.30 81.17 54975.15 88888.00 2012-05-22 05:01:41.000 143 12587.30 81.15 54975.12 88888.00 2012-05-22 05:01:41.125 143 12587.33 81.12 54975.12 88888.00 2012-05-22 05:01:41.250 143 12587.35 81.08 54975.15 88888.00 2012-05-22 05:01:41.375 143 12587.38 81.10 54975.15 88888.00 2012-05-22 05:01:41.500 143 12587.42 81.08 54975.15 88888.00 2012-05-22 05:01:41.625 143 12587.40 81.03 54975.12 88888.00 2012-05-22 05:01:41.750 143 12587.40 81.03 54975.12 88888.00 2012-05-22 05:01:41.875 143 12587.40 80.97 54975.12 88888.00 2012-05-22 05:01:42.000 143 12587.42 80.97 54975.12 88888.00 2012-05-22 05:01:42.125 143 12587.40 80.97 54975.15 88888.00 2012-05-22 05:01:42.250 143 12587.38 80.92 54975.12 88888.00 2012-05-22 05:01:42.375 143 12587.40 80.92 54975.15 88888.00 2012-05-22 05:01:42.500 143 12587.50 80.92 54975.18 88888.00 2012-05-22 05:01:42.625 143 12587.52 80.88 54975.18 88888.00 2012-05-22 05:01:42.750 143 12587.50 80.88 54975.18 88888.00 2012-05-22 05:01:42.875 143 12587.50 80.85 54975.15 88888.00 2012-05-22 05:01:43.000 143 12587.55 80.80 54975.12 88888.00 2012-05-22 05:01:43.125 143 12587.60 80.80 54975.15 88888.00 2012-05-22 05:01:43.250 143 12587.55 80.80 54975.18 88888.00 2012-05-22 05:01:43.375 143 12587.55 80.80 54975.20 88888.00 2012-05-22 05:01:43.500 143 12587.55 80.80 54975.22 88888.00 2012-05-22 05:01:43.625 143 12587.58 80.78 54975.22 88888.00 2012-05-22 05:01:43.750 143 12587.65 80.72 54975.20 88888.00 2012-05-22 05:01:43.875 143 12587.65 80.72 54975.20 88888.00 2012-05-22 05:01:44.000 143 12587.62 80.65 54975.20 88888.00 2012-05-22 05:01:44.125 143 12587.67 80.70 54975.20 88888.00 2012-05-22 05:01:44.250 143 12587.60 80.67 54975.20 88888.00 2012-05-22 05:01:44.375 143 12587.58 80.65 54975.20 88888.00 2012-05-22 05:01:44.500 143 12587.58 80.60 54975.18 88888.00 2012-05-22 05:01:44.625 143 12587.58 80.58 54975.18 88888.00 2012-05-22 05:01:44.750 143 12587.58 80.55 54975.20 88888.00 2012-05-22 05:01:44.875 143 12587.65 80.55 54975.22 88888.00 2012-05-22 05:01:45.000 143 12587.75 80.53 54975.22 88888.00 2012-05-22 05:01:45.125 143 12587.75 80.53 54975.22 88888.00 2012-05-22 05:01:45.250 143 12587.70 80.42 54975.22 88888.00 2012-05-22 05:01:45.375 143 12587.75 80.45 54975.20 88888.00 2012-05-22 05:01:45.500 143 12587.77 80.42 54975.22 88888.00 2012-05-22 05:01:45.625 143 12587.77 80.42 54975.22 88888.00 2012-05-22 05:01:45.750 143 12587.73 80.45 54975.22 88888.00 2012-05-22 05:01:45.875 143 12587.70 80.40 54975.25 88888.00 2012-05-22 05:01:46.000 143 12587.73 80.38 54975.25 88888.00 2012-05-22 05:01:46.125 143 12587.75 80.38 54975.25 88888.00 2012-05-22 05:01:46.250 143 12587.73 80.33 54975.25 88888.00 2012-05-22 05:01:46.375 143 12587.77 80.35 54975.25 88888.00 2012-05-22 05:01:46.500 143 12587.80 80.35 54975.28 88888.00 2012-05-22 05:01:46.625 143 12587.80 80.30 54975.28 88888.00 2012-05-22 05:01:46.750 143 12587.80 80.25 54975.25 88888.00 2012-05-22 05:01:46.875 143 12587.75 80.22 54975.28 88888.00 2012-05-22 05:01:47.000 143 12587.73 80.20 54975.25 88888.00 2012-05-22 05:01:47.125 143 12587.75 80.20 54975.25 88888.00 2012-05-22 05:01:47.250 143 12587.75 80.17 54975.25 88888.00 2012-05-22 05:01:47.375 143 12587.80 80.20 54975.28 88888.00 2012-05-22 05:01:47.500 143 12587.80 80.15 54975.22 88888.00 2012-05-22 05:01:47.625 143 12587.80 80.17 54975.25 88888.00 2012-05-22 05:01:47.750 143 12587.77 80.17 54975.28 88888.00 2012-05-22 05:01:47.875 143 12587.83 80.15 54975.30 88888.00 2012-05-22 05:01:48.000 143 12587.88 80.12 54975.25 88888.00 2012-05-22 05:01:48.125 143 12587.88 80.10 54975.28 88888.00 2012-05-22 05:01:48.250 143 12587.88 80.08 54975.28 88888.00 2012-05-22 05:01:48.375 143 12587.90 80.05 54975.28 88888.00 2012-05-22 05:01:48.500 143 12587.90 80.00 54975.28 88888.00 2012-05-22 05:01:48.625 143 12587.90 80.03 54975.28 88888.00 2012-05-22 05:01:48.750 143 12587.88 80.00 54975.30 88888.00 2012-05-22 05:01:48.875 143 12587.90 79.97 54975.28 88888.00 2012-05-22 05:01:49.000 143 12587.90 79.95 54975.25 88888.00 2012-05-22 05:01:49.125 143 12587.88 79.92 54975.32 88888.00 2012-05-22 05:01:49.250 143 12587.90 79.88 54975.30 88888.00 2012-05-22 05:01:49.375 143 12587.90 79.88 54975.30 88888.00 2012-05-22 05:01:49.500 143 12587.85 79.88 54975.32 88888.00 2012-05-22 05:01:49.625 143 12587.85 79.85 54975.32 88888.00 2012-05-22 05:01:49.750 143 12587.88 79.85 54975.35 88888.00 2012-05-22 05:01:49.875 143 12587.92 79.85 54975.32 88888.00 2012-05-22 05:01:50.000 143 12587.90 79.85 54975.32 88888.00 2012-05-22 05:01:50.125 143 12587.88 79.80 54975.32 88888.00 2012-05-22 05:01:50.250 143 12587.88 79.75 54975.32 88888.00 2012-05-22 05:01:50.375 143 12587.92 79.75 54975.32 88888.00 2012-05-22 05:01:50.500 143 12587.92 79.72 54975.35 88888.00 2012-05-22 05:01:50.625 143 12587.95 79.72 54975.32 88888.00 2012-05-22 05:01:50.750 143 12587.95 79.70 54975.32 88888.00 2012-05-22 05:01:50.875 143 12588.00 79.67 54975.38 88888.00 2012-05-22 05:01:51.000 143 12587.95 79.62 54975.35 88888.00 2012-05-22 05:01:51.125 143 12587.88 79.60 54975.38 88888.00 2012-05-22 05:01:51.250 143 12587.88 79.58 54975.40 88888.00 2012-05-22 05:01:51.375 143 12587.95 79.58 54975.35 88888.00 2012-05-22 05:01:51.500 143 12587.92 79.55 54975.32 88888.00 2012-05-22 05:01:51.625 143 12587.92 79.50 54975.35 88888.00 2012-05-22 05:01:51.750 143 12587.95 79.50 54975.32 88888.00 2012-05-22 05:01:51.875 143 12587.95 79.50 54975.38 88888.00 2012-05-22 05:01:52.000 143 12587.90 79.47 54975.38 88888.00 2012-05-22 05:01:52.125 143 12587.88 79.50 54975.38 88888.00 2012-05-22 05:01:52.250 143 12587.90 79.45 54975.38 88888.00 2012-05-22 05:01:52.375 143 12587.95 79.42 54975.38 88888.00 2012-05-22 05:01:52.500 143 12587.98 79.42 54975.35 88888.00 2012-05-22 05:01:52.625 143 12588.00 79.40 54975.38 88888.00 2012-05-22 05:01:52.750 143 12588.02 79.38 54975.40 88888.00 2012-05-22 05:01:52.875 143 12588.05 79.38 54975.40 88888.00 2012-05-22 05:01:53.000 143 12588.05 79.35 54975.38 88888.00 2012-05-22 05:01:53.125 143 12588.00 79.30 54975.40 88888.00 2012-05-22 05:01:53.250 143 12588.00 79.30 54975.40 88888.00 2012-05-22 05:01:53.375 143 12588.05 79.28 54975.40 88888.00 2012-05-22 05:01:53.500 143 12588.08 79.30 54975.38 88888.00 2012-05-22 05:01:53.625 143 12588.08 79.28 54975.38 88888.00 2012-05-22 05:01:53.750 143 12588.05 79.22 54975.35 88888.00 2012-05-22 05:01:53.875 143 12588.10 79.22 54975.38 88888.00 2012-05-22 05:01:54.000 143 12588.15 79.25 54975.40 88888.00 2012-05-22 05:01:54.125 143 12588.15 79.22 54975.43 88888.00 2012-05-22 05:01:54.250 143 12588.12 79.17 54975.40 88888.00 2012-05-22 05:01:54.375 143 12588.20 79.15 54975.40 88888.00 2012-05-22 05:01:54.500 143 12588.17 79.12 54975.38 88888.00 2012-05-22 05:01:54.625 143 12588.15 79.12 54975.40 88888.00 2012-05-22 05:01:54.750 143 12588.12 79.12 54975.40 88888.00 2012-05-22 05:01:54.875 143 12588.17 79.12 54975.40 88888.00 2012-05-22 05:01:55.000 143 12588.23 79.10 54975.38 88888.00 2012-05-22 05:01:55.125 143 12588.23 79.08 54975.38 88888.00 2012-05-22 05:01:55.250 143 12588.17 79.00 54975.38 88888.00 2012-05-22 05:01:55.375 143 12588.25 79.00 54975.40 88888.00 2012-05-22 05:01:55.500 143 12588.23 79.03 54975.40 88888.00 2012-05-22 05:01:55.625 143 12588.27 79.03 54975.40 88888.00 2012-05-22 05:01:55.750 143 12588.23 79.00 54975.40 88888.00 2012-05-22 05:01:55.875 143 12588.15 78.97 54975.43 88888.00 2012-05-22 05:01:56.000 143 12588.20 78.95 54975.45 88888.00 2012-05-22 05:01:56.125 143 12588.25 78.92 54975.43 88888.00 2012-05-22 05:01:56.250 143 12588.27 78.92 54975.45 88888.00 2012-05-22 05:01:56.375 143 12588.23 78.92 54975.47 88888.00 2012-05-22 05:01:56.500 143 12588.17 78.90 54975.45 88888.00 2012-05-22 05:01:56.625 143 12588.20 78.90 54975.43 88888.00 2012-05-22 05:01:56.750 143 12588.30 78.92 54975.45 88888.00 2012-05-22 05:01:56.875 143 12588.38 78.92 54975.45 88888.00 2012-05-22 05:01:57.000 143 12588.35 78.88 54975.45 88888.00 2012-05-22 05:01:57.125 143 12588.23 78.83 54975.45 88888.00 2012-05-22 05:01:57.250 143 12588.23 78.78 54975.45 88888.00 2012-05-22 05:01:57.375 143 12588.27 78.80 54975.45 88888.00 2012-05-22 05:01:57.500 143 12588.25 78.75 54975.47 88888.00 2012-05-22 05:01:57.625 143 12588.27 78.75 54975.47 88888.00 2012-05-22 05:01:57.750 143 12588.33 78.75 54975.47 88888.00 2012-05-22 05:01:57.875 143 12588.33 78.70 54975.45 88888.00 2012-05-22 05:01:58.000 143 12588.33 78.67 54975.47 88888.00 2012-05-22 05:01:58.125 143 12588.33 78.70 54975.50 88888.00 2012-05-22 05:01:58.250 143 12588.38 78.65 54975.47 88888.00 2012-05-22 05:01:58.375 143 12588.42 78.65 54975.45 88888.00 2012-05-22 05:01:58.500 143 12588.40 78.65 54975.45 88888.00 2012-05-22 05:01:58.625 143 12588.38 78.62 54975.43 88888.00 2012-05-22 05:01:58.750 143 12588.42 78.62 54975.43 88888.00 2012-05-22 05:01:58.875 143 12588.42 78.58 54975.43 88888.00 2012-05-22 05:01:59.000 143 12588.40 78.55 54975.43 88888.00 2012-05-22 05:01:59.125 143 12588.42 78.53 54975.47 88888.00 2012-05-22 05:01:59.250 143 12588.45 78.50 54975.45 88888.00 2012-05-22 05:01:59.375 143 12588.50 78.53 54975.43 88888.00 2012-05-22 05:01:59.500 143 12588.48 78.53 54975.43 88888.00 2012-05-22 05:01:59.625 143 12588.50 78.53 54975.45 88888.00 2012-05-22 05:01:59.750 143 12588.58 78.50 54975.43 88888.00 2012-05-22 05:01:59.875 143 12588.60 78.42 54975.40 88888.00 2012-05-22 05:02:00.000 143 12588.62 78.45 54975.40 88888.00 2012-05-22 05:02:00.125 143 12588.60 78.47 54975.43 88888.00 2012-05-22 05:02:00.250 143 12588.55 78.45 54975.43 88888.00 2012-05-22 05:02:00.375 143 12588.58 78.42 54975.43 88888.00 2012-05-22 05:02:00.500 143 12588.55 78.40 54975.40 88888.00 2012-05-22 05:02:00.625 143 12588.58 78.35 54975.40 88888.00 2012-05-22 05:02:00.750 143 12588.55 78.35 54975.40 88888.00 2012-05-22 05:02:00.875 143 12588.58 78.38 54975.40 88888.00 2012-05-22 05:02:01.000 143 12588.52 78.35 54975.40 88888.00 2012-05-22 05:02:01.125 143 12588.58 78.33 54975.43 88888.00 2012-05-22 05:02:01.250 143 12588.58 78.30 54975.43 88888.00 2012-05-22 05:02:01.375 143 12588.62 78.28 54975.40 88888.00 2012-05-22 05:02:01.500 143 12588.67 78.28 54975.43 88888.00 2012-05-22 05:02:01.625 143 12588.75 78.28 54975.43 88888.00 2012-05-22 05:02:01.750 143 12588.70 78.28 54975.43 88888.00 2012-05-22 05:02:01.875 143 12588.75 78.25 54975.43 88888.00 2012-05-22 05:02:02.000 143 12588.77 78.25 54975.43 88888.00 2012-05-22 05:02:02.125 143 12588.75 78.22 54975.40 88888.00 2012-05-22 05:02:02.250 143 12588.67 78.20 54975.43 88888.00 2012-05-22 05:02:02.375 143 12588.70 78.17 54975.38 88888.00 2012-05-22 05:02:02.500 143 12588.77 78.15 54975.40 88888.00 2012-05-22 05:02:02.625 143 12588.80 78.15 54975.40 88888.00 2012-05-22 05:02:02.750 143 12588.80 78.10 54975.40 88888.00 2012-05-22 05:02:02.875 143 12588.77 78.12 54975.43 88888.00 2012-05-22 05:02:03.000 143 12588.80 78.12 54975.43 88888.00 2012-05-22 05:02:03.125 143 12588.83 78.12 54975.47 88888.00 2012-05-22 05:02:03.250 143 12588.80 78.10 54975.47 88888.00 2012-05-22 05:02:03.375 143 12588.83 78.12 54975.43 88888.00 2012-05-22 05:02:03.500 143 12588.85 78.08 54975.43 88888.00 2012-05-22 05:02:03.625 143 12588.80 78.08 54975.40 88888.00 2012-05-22 05:02:03.750 143 12588.80 78.03 54975.43 88888.00 2012-05-22 05:02:03.875 143 12588.88 78.03 54975.43 88888.00 2012-05-22 05:02:04.000 143 12588.90 78.03 54975.45 88888.00 2012-05-22 05:02:04.125 143 12588.92 78.03 54975.45 88888.00 2012-05-22 05:02:04.250 143 12588.90 78.00 54975.43 88888.00 2012-05-22 05:02:04.375 143 12588.90 78.00 54975.43 88888.00 2012-05-22 05:02:04.500 143 12588.88 78.00 54975.40 88888.00 2012-05-22 05:02:04.625 143 12588.92 77.97 54975.40 88888.00 2012-05-22 05:02:04.750 143 12588.95 77.97 54975.40 88888.00 2012-05-22 05:02:04.875 143 12588.98 77.97 54975.43 88888.00 2012-05-22 05:02:05.000 143 12588.95 77.97 54975.43 88888.00 2012-05-22 05:02:05.125 143 12588.95 77.92 54975.43 88888.00 2012-05-22 05:02:05.250 143 12588.95 77.90 54975.40 88888.00 2012-05-22 05:02:05.375 143 12589.00 77.90 54975.43 88888.00 2012-05-22 05:02:05.500 143 12589.02 77.95 54975.45 88888.00 2012-05-22 05:02:05.625 143 12589.02 77.90 54975.40 88888.00 2012-05-22 05:02:05.750 143 12589.08 77.90 54975.40 88888.00 2012-05-22 05:02:05.875 143 12589.08 77.88 54975.43 88888.00 2012-05-22 05:02:06.000 143 12589.08 77.90 54975.43 88888.00 2012-05-22 05:02:06.125 143 12589.12 77.90 54975.38 88888.00 2012-05-22 05:02:06.250 143 12589.12 77.85 54975.38 88888.00 2012-05-22 05:02:06.375 143 12589.08 77.85 54975.35 88888.00 2012-05-22 05:02:06.500 143 12589.05 77.83 54975.35 88888.00 2012-05-22 05:02:06.625 143 12589.10 77.83 54975.35 88888.00 2012-05-22 05:02:06.750 143 12589.17 77.88 54975.35 88888.00 2012-05-22 05:02:06.875 143 12589.25 77.83 54975.32 88888.00 2012-05-22 05:02:07.000 143 12589.27 77.78 54975.30 88888.00 2012-05-22 05:02:07.125 143 12589.20 77.75 54975.32 88888.00 2012-05-22 05:02:07.250 143 12589.15 77.78 54975.38 88888.00 2012-05-22 05:02:07.375 143 12589.20 77.83 54975.35 88888.00 2012-05-22 05:02:07.500 143 12589.20 77.80 54975.35 88888.00 2012-05-22 05:02:07.625 143 12589.20 77.78 54975.32 88888.00 2012-05-22 05:02:07.750 143 12589.25 77.78 54975.32 88888.00 2012-05-22 05:02:07.875 143 12589.33 77.80 54975.32 88888.00 2012-05-22 05:02:08.000 143 12589.30 77.78 54975.32 88888.00 2012-05-22 05:02:08.125 143 12589.23 77.80 54975.35 88888.00 2012-05-22 05:02:08.250 143 12589.23 77.80 54975.35 88888.00 2012-05-22 05:02:08.375 143 12589.30 77.80 54975.32 88888.00 2012-05-22 05:02:08.500 143 12589.33 77.78 54975.30 88888.00 2012-05-22 05:02:08.625 143 12589.35 77.78 54975.30 88888.00 2012-05-22 05:02:08.750 143 12589.38 77.72 54975.30 88888.00 2012-05-22 05:02:08.875 143 12589.42 77.72 54975.30 88888.00 2012-05-22 05:02:09.000 143 12589.42 77.72 54975.32 88888.00 2012-05-22 05:02:09.125 143 12589.40 77.72 54975.32 88888.00 2012-05-22 05:02:09.250 143 12589.42 77.70 54975.35 88888.00 2012-05-22 05:02:09.375 143 12589.48 77.70 54975.35 88888.00 2012-05-22 05:02:09.500 143 12589.50 77.72 54975.35 88888.00 2012-05-22 05:02:09.625 143 12589.48 77.72 54975.30 88888.00 2012-05-22 05:02:09.750 143 12589.48 77.72 54975.32 88888.00 2012-05-22 05:02:09.875 143 12589.50 77.70 54975.35 88888.00 2012-05-22 05:02:10.000 143 12589.50 77.67 54975.30 88888.00 2012-05-22 05:02:10.125 143 12589.52 77.70 54975.30 88888.00 2012-05-22 05:02:10.250 143 12589.45 77.70 54975.32 88888.00 2012-05-22 05:02:10.375 143 12589.45 77.67 54975.28 88888.00 2012-05-22 05:02:10.500 143 12589.55 77.62 54975.28 88888.00 2012-05-22 05:02:10.625 143 12589.58 77.65 54975.32 88888.00 2012-05-22 05:02:10.750 143 12589.55 77.70 54975.35 88888.00 2012-05-22 05:02:10.875 143 12589.45 77.65 54975.32 88888.00 2012-05-22 05:02:11.000 143 12589.42 77.67 54975.30 88888.00 2012-05-22 05:02:11.125 143 12589.45 77.67 54975.30 88888.00 2012-05-22 05:02:11.250 143 12589.42 77.65 54975.32 88888.00 2012-05-22 05:02:11.375 143 12589.48 77.70 54975.32 88888.00 2012-05-22 05:02:11.500 143 12589.50 77.67 54975.30 88888.00 2012-05-22 05:02:11.625 143 12589.50 77.62 54975.25 88888.00 2012-05-22 05:02:11.750 143 12589.50 77.60 54975.25 88888.00 2012-05-22 05:02:11.875 143 12589.52 77.65 54975.28 88888.00 2012-05-22 05:02:12.000 143 12589.55 77.62 54975.28 88888.00 2012-05-22 05:02:12.125 143 12589.55 77.65 54975.28 88888.00 2012-05-22 05:02:12.250 143 12589.55 77.62 54975.30 88888.00 2012-05-22 05:02:12.375 143 12589.60 77.62 54975.30 88888.00 2012-05-22 05:02:12.500 143 12589.60 77.62 54975.28 88888.00 2012-05-22 05:02:12.625 143 12589.65 77.62 54975.25 88888.00 2012-05-22 05:02:12.750 143 12589.65 77.60 54975.22 88888.00 2012-05-22 05:02:12.875 143 12589.67 77.62 54975.25 88888.00 2012-05-22 05:02:13.000 143 12589.65 77.60 54975.22 88888.00 2012-05-22 05:02:13.125 143 12589.67 77.58 54975.22 88888.00 2012-05-22 05:02:13.250 143 12589.70 77.60 54975.22 88888.00 2012-05-22 05:02:13.375 143 12589.77 77.60 54975.22 88888.00 2012-05-22 05:02:13.500 143 12589.77 77.60 54975.22 88888.00 2012-05-22 05:02:13.625 143 12589.75 77.58 54975.22 88888.00 2012-05-22 05:02:13.750 143 12589.73 77.60 54975.22 88888.00 2012-05-22 05:02:13.875 143 12589.73 77.60 54975.22 88888.00 2012-05-22 05:02:14.000 143 12589.77 77.58 54975.22 88888.00 2012-05-22 05:02:14.125 143 12589.80 77.58 54975.22 88888.00 2012-05-22 05:02:14.250 143 12589.75 77.55 54975.22 88888.00 2012-05-22 05:02:14.375 143 12589.83 77.55 54975.20 88888.00 2012-05-22 05:02:14.500 143 12589.83 77.55 54975.20 88888.00 2012-05-22 05:02:14.625 143 12589.80 77.53 54975.20 88888.00 2012-05-22 05:02:14.750 143 12589.73 77.55 54975.18 88888.00 2012-05-22 05:02:14.875 143 12589.70 77.53 54975.18 88888.00 2012-05-22 05:02:15.000 143 12589.75 77.55 54975.18 88888.00 2012-05-22 05:02:15.125 143 12589.80 77.55 54975.20 88888.00 2012-05-22 05:02:15.250 143 12589.73 77.53 54975.22 88888.00 2012-05-22 05:02:15.375 143 12589.77 77.55 54975.20 88888.00 2012-05-22 05:02:15.500 143 12589.83 77.50 54975.18 88888.00 2012-05-22 05:02:15.625 143 12589.83 77.50 54975.18 88888.00 2012-05-22 05:02:15.750 143 12589.80 77.50 54975.18 88888.00 2012-05-22 05:02:15.875 143 12589.75 77.50 54975.20 88888.00 2012-05-22 05:02:16.000 143 12589.73 77.50 54975.18 88888.00 2012-05-22 05:02:16.125 143 12589.73 77.47 54975.20 88888.00 2012-05-22 05:02:16.250 143 12589.75 77.50 54975.20 88888.00 2012-05-22 05:02:16.375 143 12589.80 77.50 54975.20 88888.00 2012-05-22 05:02:16.500 143 12589.80 77.53 54975.20 88888.00 2012-05-22 05:02:16.625 143 12589.90 77.47 54975.20 88888.00 2012-05-22 05:02:16.750 143 12589.88 77.47 54975.15 88888.00 2012-05-22 05:02:16.875 143 12589.92 77.45 54975.15 88888.00 2012-05-22 05:02:17.000 143 12589.95 77.45 54975.15 88888.00 2012-05-22 05:02:17.125 143 12589.98 77.45 54975.10 88888.00 2012-05-22 05:02:17.250 143 12589.95 77.42 54975.12 88888.00 2012-05-22 05:02:17.375 143 12589.98 77.42 54975.12 88888.00 2012-05-22 05:02:17.500 143 12589.92 77.42 54975.15 88888.00 2012-05-22 05:02:17.625 143 12589.92 77.40 54975.12 88888.00 2012-05-22 05:02:17.750 143 12589.90 77.40 54975.12 88888.00 2012-05-22 05:02:17.875 143 12589.88 77.40 54975.12 88888.00 2012-05-22 05:02:18.000 143 12589.95 77.42 54975.12 88888.00 2012-05-22 05:02:18.125 143 12589.98 77.42 54975.15 88888.00 2012-05-22 05:02:18.250 143 12590.05 77.42 54975.15 88888.00 2012-05-22 05:02:18.375 143 12590.10 77.40 54975.10 88888.00 2012-05-22 05:02:18.500 143 12590.15 77.40 54975.07 88888.00 2012-05-22 05:02:18.625 143 12590.08 77.38 54975.10 88888.00 2012-05-22 05:02:18.750 143 12590.05 77.38 54975.10 88888.00 2012-05-22 05:02:18.875 143 12590.08 77.35 54975.07 88888.00 2012-05-22 05:02:19.000 143 12590.10 77.35 54975.07 88888.00 2012-05-22 05:02:19.125 143 12590.10 77.35 54975.07 88888.00 2012-05-22 05:02:19.250 143 12590.10 77.35 54975.10 88888.00 2012-05-22 05:02:19.375 143 12590.17 77.38 54975.10 88888.00 2012-05-22 05:02:19.500 143 12590.15 77.38 54975.07 88888.00 2012-05-22 05:02:19.625 143 12590.12 77.38 54975.05 88888.00 2012-05-22 05:02:19.750 143 12590.17 77.40 54975.03 88888.00 2012-05-22 05:02:19.875 143 12590.30 77.38 54975.03 88888.00 2012-05-22 05:02:20.000 143 12590.30 77.35 54975.00 88888.00 2012-05-22 05:02:20.125 143 12590.23 77.38 54975.00 88888.00 2012-05-22 05:02:20.250 143 12590.23 77.35 54975.00 88888.00 2012-05-22 05:02:20.375 143 12590.33 77.35 54975.00 88888.00 2012-05-22 05:02:20.500 143 12590.38 77.38 54974.97 88888.00 2012-05-22 05:02:20.625 143 12590.38 77.38 54974.95 88888.00 2012-05-22 05:02:20.750 143 12590.40 77.38 54974.97 88888.00 2012-05-22 05:02:20.875 143 12590.40 77.33 54975.00 88888.00 2012-05-22 05:02:21.000 143 12590.42 77.30 54974.97 88888.00 2012-05-22 05:02:21.125 143 12590.45 77.35 54974.97 88888.00 2012-05-22 05:02:21.250 143 12590.40 77.33 54974.95 88888.00 2012-05-22 05:02:21.375 143 12590.33 77.30 54974.95 88888.00 2012-05-22 05:02:21.500 143 12590.33 77.33 54974.95 88888.00 2012-05-22 05:02:21.625 143 12590.38 77.35 54974.95 88888.00 2012-05-22 05:02:21.750 143 12590.42 77.38 54974.93 88888.00 2012-05-22 05:02:21.875 143 12590.38 77.38 54974.95 88888.00 2012-05-22 05:02:22.000 143 12590.40 77.35 54974.95 88888.00 2012-05-22 05:02:22.125 143 12590.45 77.38 54974.95 88888.00 2012-05-22 05:02:22.250 143 12590.48 77.35 54974.97 88888.00 2012-05-22 05:02:22.375 143 12590.50 77.38 54974.93 88888.00 2012-05-22 05:02:22.500 143 12590.52 77.38 54974.93 88888.00 2012-05-22 05:02:22.625 143 12590.50 77.35 54974.93 88888.00 2012-05-22 05:02:22.750 143 12590.48 77.35 54974.93 88888.00 2012-05-22 05:02:22.875 143 12590.45 77.35 54974.93 88888.00 2012-05-22 05:02:23.000 143 12590.50 77.38 54974.90 88888.00 2012-05-22 05:02:23.125 143 12590.52 77.38 54974.90 88888.00 2012-05-22 05:02:23.250 143 12590.55 77.35 54974.88 88888.00 2012-05-22 05:02:23.375 143 12590.58 77.35 54974.88 88888.00 2012-05-22 05:02:23.500 143 12590.55 77.35 54974.88 88888.00 2012-05-22 05:02:23.625 143 12590.58 77.38 54974.88 88888.00 2012-05-22 05:02:23.750 143 12590.65 77.40 54974.88 88888.00 2012-05-22 05:02:23.875 143 12590.65 77.38 54974.85 88888.00 2012-05-22 05:02:24.000 143 12590.62 77.38 54974.85 88888.00 2012-05-22 05:02:24.125 143 12590.60 77.38 54974.88 88888.00 2012-05-22 05:02:24.250 143 12590.58 77.35 54974.85 88888.00 2012-05-22 05:02:24.375 143 12590.62 77.35 54974.85 88888.00 2012-05-22 05:02:24.500 143 12590.65 77.35 54974.82 88888.00 2012-05-22 05:02:24.625 143 12590.73 77.40 54974.82 88888.00 2012-05-22 05:02:24.750 143 12590.73 77.40 54974.82 88888.00 2012-05-22 05:02:24.875 143 12590.73 77.38 54974.82 88888.00 2012-05-22 05:02:25.000 143 12590.65 77.35 54974.78 88888.00 2012-05-22 05:02:25.125 143 12590.67 77.35 54974.80 88888.00 2012-05-22 05:02:25.250 143 12590.62 77.38 54974.80 88888.00 2012-05-22 05:02:25.375 143 12590.70 77.38 54974.78 88888.00 2012-05-22 05:02:25.500 143 12590.73 77.38 54974.78 88888.00 2012-05-22 05:02:25.625 143 12590.70 77.38 54974.75 88888.00 2012-05-22 05:02:25.750 143 12590.67 77.38 54974.75 88888.00 2012-05-22 05:02:25.875 143 12590.65 77.38 54974.72 88888.00 2012-05-22 05:02:26.000 143 12590.65 77.33 54974.70 88888.00 2012-05-22 05:02:26.125 143 12590.67 77.33 54974.72 88888.00 2012-05-22 05:02:26.250 143 12590.70 77.33 54974.75 88888.00 2012-05-22 05:02:26.375 143 12590.77 77.35 54974.75 88888.00 2012-05-22 05:02:26.500 143 12590.77 77.38 54974.75 88888.00 2012-05-22 05:02:26.625 143 12590.80 77.38 54974.75 88888.00 2012-05-22 05:02:26.750 143 12590.75 77.38 54974.75 88888.00 2012-05-22 05:02:26.875 143 12590.75 77.38 54974.75 88888.00 2012-05-22 05:02:27.000 143 12590.83 77.38 54974.75 88888.00 2012-05-22 05:02:27.125 143 12590.88 77.38 54974.75 88888.00 2012-05-22 05:02:27.250 143 12590.85 77.35 54974.72 88888.00 2012-05-22 05:02:27.375 143 12590.88 77.35 54974.72 88888.00 2012-05-22 05:02:27.500 143 12590.90 77.38 54974.70 88888.00 2012-05-22 05:02:27.625 143 12590.92 77.35 54974.70 88888.00 2012-05-22 05:02:27.750 143 12590.90 77.35 54974.70 88888.00 2012-05-22 05:02:27.875 143 12590.90 77.35 54974.70 88888.00 2012-05-22 05:02:28.000 143 12590.90 77.35 54974.65 88888.00 2012-05-22 05:02:28.125 143 12590.83 77.35 54974.68 88888.00 2012-05-22 05:02:28.250 143 12590.85 77.38 54974.65 88888.00 2012-05-22 05:02:28.375 143 12590.95 77.38 54974.62 88888.00 2012-05-22 05:02:28.500 143 12590.95 77.40 54974.62 88888.00 2012-05-22 05:02:28.625 143 12590.90 77.42 54974.65 88888.00 2012-05-22 05:02:28.750 143 12590.88 77.40 54974.65 88888.00 2012-05-22 05:02:28.875 143 12590.88 77.40 54974.65 88888.00 2012-05-22 05:02:29.000 143 12590.95 77.38 54974.65 88888.00 2012-05-22 05:02:29.125 143 12591.00 77.40 54974.68 88888.00 2012-05-22 05:02:29.250 143 12590.92 77.42 54974.68 88888.00 2012-05-22 05:02:29.375 143 12590.98 77.40 54974.65 88888.00 2012-05-22 05:02:29.500 143 12591.02 77.35 54974.62 88888.00 2012-05-22 05:02:29.625 143 12591.05 77.40 54974.62 88888.00 2012-05-22 05:02:29.750 143 12591.02 77.38 54974.62 88888.00 2012-05-22 05:02:29.875 143 12591.00 77.40 54974.62 88888.00 2012-05-22 05:02:30.000 143 12590.98 77.38 54974.57 88888.00 2012-05-22 05:02:30.125 143 12590.98 77.35 54974.55 88888.00 2012-05-22 05:02:30.250 143 12591.00 77.40 54974.60 88888.00 2012-05-22 05:02:30.375 143 12591.08 77.40 54974.57 88888.00 2012-05-22 05:02:30.500 143 12591.08 77.38 54974.55 88888.00 2012-05-22 05:02:30.625 143 12590.98 77.38 54974.55 88888.00 2012-05-22 05:02:30.750 143 12590.95 77.35 54974.55 88888.00 2012-05-22 05:02:30.875 143 12591.05 77.38 54974.53 88888.00 2012-05-22 05:02:31.000 143 12591.12 77.38 54974.55 88888.00 2012-05-22 05:02:31.125 143 12591.17 77.42 54974.53 88888.00 2012-05-22 05:02:31.250 143 12591.15 77.40 54974.50 88888.00 2012-05-22 05:02:31.375 143 12591.15 77.38 54974.50 88888.00 2012-05-22 05:02:31.500 143 12591.12 77.38 54974.50 88888.00 2012-05-22 05:02:31.625 143 12591.17 77.40 54974.53 88888.00 2012-05-22 05:02:31.750 143 12591.23 77.40 54974.53 88888.00 2012-05-22 05:02:31.875 143 12591.25 77.38 54974.53 88888.00 2012-05-22 05:02:32.000 143 12591.25 77.38 54974.50 88888.00 2012-05-22 05:02:32.125 143 12591.25 77.40 54974.50 88888.00 2012-05-22 05:02:32.250 143 12591.23 77.38 54974.47 88888.00 2012-05-22 05:02:32.375 143 12591.27 77.38 54974.47 88888.00 2012-05-22 05:02:32.500 143 12591.27 77.40 54974.50 88888.00 2012-05-22 05:02:32.625 143 12591.30 77.42 54974.50 88888.00 2012-05-22 05:02:32.750 143 12591.33 77.38 54974.47 88888.00 2012-05-22 05:02:32.875 143 12591.27 77.35 54974.45 88888.00 2012-05-22 05:02:33.000 143 12591.25 77.35 54974.47 88888.00 2012-05-22 05:02:33.125 143 12591.27 77.38 54974.47 88888.00 2012-05-22 05:02:33.250 143 12591.27 77.35 54974.47 88888.00 2012-05-22 05:02:33.375 143 12591.35 77.38 54974.45 88888.00 2012-05-22 05:02:33.500 143 12591.35 77.35 54974.43 88888.00 2012-05-22 05:02:33.625 143 12591.33 77.33 54974.38 88888.00 2012-05-22 05:02:33.750 143 12591.38 77.35 54974.40 88888.00 2012-05-22 05:02:33.875 143 12591.38 77.35 54974.40 88888.00 2012-05-22 05:02:34.000 143 12591.40 77.35 54974.38 88888.00 2012-05-22 05:02:34.125 143 12591.38 77.33 54974.40 88888.00 2012-05-22 05:02:34.250 143 12591.40 77.35 54974.40 88888.00 2012-05-22 05:02:34.375 143 12591.45 77.35 54974.43 88888.00 2012-05-22 05:02:34.500 143 12591.50 77.38 54974.43 88888.00 2012-05-22 05:02:34.625 143 12591.50 77.33 54974.40 88888.00 2012-05-22 05:02:34.750 143 12591.45 77.30 54974.38 88888.00 2012-05-22 05:02:34.875 143 12591.45 77.33 54974.38 88888.00 2012-05-22 05:02:35.000 143 12591.48 77.35 54974.35 88888.00 2012-05-22 05:02:35.125 143 12591.52 77.38 54974.32 88888.00 2012-05-22 05:02:35.250 143 12591.52 77.33 54974.35 88888.00 2012-05-22 05:02:35.375 143 12591.58 77.35 54974.32 88888.00 2012-05-22 05:02:35.500 143 12591.62 77.35 54974.32 88888.00 2012-05-22 05:02:35.625 143 12591.60 77.35 54974.30 88888.00 2012-05-22 05:02:35.750 143 12591.65 77.33 54974.30 88888.00 2012-05-22 05:02:35.875 143 12591.62 77.30 54974.28 88888.00 2012-05-22 05:02:36.000 143 12591.62 77.33 54974.25 88888.00 2012-05-22 05:02:36.125 143 12591.67 77.35 54974.28 88888.00 2012-05-22 05:02:36.250 143 12591.58 77.35 54974.28 88888.00 2012-05-22 05:02:36.375 143 12591.60 77.40 54974.30 88888.00 2012-05-22 05:02:36.500 143 12591.67 77.38 54974.28 88888.00 2012-05-22 05:02:36.625 143 12591.70 77.38 54974.28 88888.00 2012-05-22 05:02:36.750 143 12591.70 77.35 54974.28 88888.00 2012-05-22 05:02:36.875 143 12591.70 77.38 54974.28 88888.00 2012-05-22 05:02:37.000 143 12591.73 77.38 54974.25 88888.00 2012-05-22 05:02:37.125 143 12591.73 77.38 54974.30 88888.00 2012-05-22 05:02:37.250 143 12591.77 77.40 54974.30 88888.00 2012-05-22 05:02:37.375 143 12591.88 77.38 54974.30 88888.00 2012-05-22 05:02:37.500 143 12591.80 77.38 54974.25 88888.00 2012-05-22 05:02:37.625 143 12591.80 77.38 54974.25 88888.00 2012-05-22 05:02:37.750 143 12591.77 77.40 54974.25 88888.00 2012-05-22 05:02:37.875 143 12591.77 77.38 54974.28 88888.00 2012-05-22 05:02:38.000 143 12591.88 77.38 54974.25 88888.00 2012-05-22 05:02:38.125 143 12591.92 77.40 54974.20 88888.00 2012-05-22 05:02:38.250 143 12591.90 77.38 54974.18 88888.00 2012-05-22 05:02:38.375 143 12591.92 77.40 54974.20 88888.00 2012-05-22 05:02:38.500 143 12591.92 77.40 54974.18 88888.00 2012-05-22 05:02:38.625 143 12591.90 77.45 54974.18 88888.00 2012-05-22 05:02:38.750 143 12591.92 77.42 54974.18 88888.00 2012-05-22 05:02:38.875 143 12591.92 77.40 54974.15 88888.00 2012-05-22 05:02:39.000 143 12591.92 77.38 54974.15 88888.00 2012-05-22 05:02:39.125 143 12591.95 77.38 54974.15 88888.00 2012-05-22 05:02:39.250 143 12591.92 77.38 54974.15 88888.00 2012-05-22 05:02:39.375 143 12591.95 77.40 54974.12 88888.00 2012-05-22 05:02:39.500 143 12591.92 77.38 54974.07 88888.00 2012-05-22 05:02:39.625 143 12591.95 77.40 54974.10 88888.00 2012-05-22 05:02:39.750 143 12591.98 77.38 54974.12 88888.00 2012-05-22 05:02:39.875 143 12592.00 77.38 54974.12 88888.00 2012-05-22 05:02:40.000 143 12591.92 77.40 54974.12 88888.00 2012-05-22 05:02:40.125 143 12591.95 77.38 54974.10 88888.00 2012-05-22 05:02:40.250 143 12592.00 77.42 54974.10 88888.00 2012-05-22 05:02:40.375 143 12592.08 77.42 54974.10 88888.00 2012-05-22 05:02:40.500 143 12592.08 77.40 54974.07 88888.00 2012-05-22 05:02:40.625 143 12592.02 77.38 54974.07 88888.00 2012-05-22 05:02:40.750 143 12592.05 77.38 54974.07 88888.00 2012-05-22 05:02:40.875 143 12592.05 77.38 54974.10 88888.00 2012-05-22 05:02:41.000 143 12592.10 77.38 54974.05 88888.00 2012-05-22 05:02:41.125 143 12592.05 77.38 54974.00 88888.00 2012-05-22 05:02:41.250 143 12592.02 77.35 54974.03 88888.00 2012-05-22 05:02:41.375 143 12592.08 77.38 54974.03 88888.00 2012-05-22 05:02:41.500 143 12592.12 77.35 54974.03 88888.00 2012-05-22 05:02:41.625 143 12592.12 77.38 54974.03 88888.00 2012-05-22 05:02:41.750 143 12592.12 77.35 54974.00 88888.00 2012-05-22 05:02:41.875 143 12592.12 77.35 54974.00 88888.00 2012-05-22 05:02:42.000 143 12592.15 77.33 54973.95 88888.00 2012-05-22 05:02:42.125 143 12592.23 77.35 54973.97 88888.00 2012-05-22 05:02:42.250 143 12592.23 77.33 54973.95 88888.00 2012-05-22 05:02:42.375 143 12592.27 77.33 54973.97 88888.00 2012-05-22 05:02:42.500 143 12592.25 77.35 54973.95 88888.00 2012-05-22 05:02:42.625 143 12592.30 77.38 54973.95 88888.00 2012-05-22 05:02:42.750 143 12592.33 77.35 54973.93 88888.00 2012-05-22 05:02:42.875 143 12592.27 77.35 54973.90 88888.00 2012-05-22 05:02:43.000 143 12592.30 77.38 54973.88 88888.00 2012-05-22 05:02:43.125 143 12592.38 77.40 54973.90 88888.00 2012-05-22 05:02:43.250 143 12592.42 77.40 54973.95 88888.00 2012-05-22 05:02:43.375 143 12592.45 77.42 54973.90 88888.00 2012-05-22 05:02:43.500 143 12592.42 77.40 54973.90 88888.00 2012-05-22 05:02:43.625 143 12592.45 77.40 54973.90 88888.00 2012-05-22 05:02:43.750 143 12592.50 77.38 54973.85 88888.00 2012-05-22 05:02:43.875 143 12592.50 77.35 54973.82 88888.00 2012-05-22 05:02:44.000 143 12592.50 77.40 54973.80 88888.00 2012-05-22 05:02:44.125 143 12592.58 77.42 54973.85 88888.00 2012-05-22 05:02:44.250 143 12592.58 77.45 54973.88 88888.00 2012-05-22 05:02:44.375 143 12592.58 77.45 54973.82 88888.00 2012-05-22 05:02:44.500 143 12592.52 77.42 54973.82 88888.00 2012-05-22 05:02:44.625 143 12592.52 77.45 54973.78 88888.00 2012-05-22 05:02:44.750 143 12592.50 77.45 54973.80 88888.00 2012-05-22 05:02:44.875 143 12592.52 77.45 54973.80 88888.00 2012-05-22 05:02:45.000 143 12592.55 77.47 54973.80 88888.00 2012-05-22 05:02:45.125 143 12592.62 77.50 54973.78 88888.00 2012-05-22 05:02:45.250 143 12592.67 77.50 54973.75 88888.00 2012-05-22 05:02:45.375 143 12592.65 77.53 54973.78 88888.00 2012-05-22 05:02:45.500 143 12592.62 77.53 54973.75 88888.00 2012-05-22 05:02:45.625 143 12592.70 77.53 54973.72 88888.00 2012-05-22 05:02:45.750 143 12592.73 77.53 54973.72 88888.00 2012-05-22 05:02:45.875 143 12592.67 77.55 54973.72 88888.00 2012-05-22 05:02:46.000 143 12592.67 77.55 54973.70 88888.00 2012-05-22 05:02:46.125 143 12592.73 77.55 54973.70 88888.00 2012-05-22 05:02:46.250 143 12592.75 77.53 54973.70 88888.00 2012-05-22 05:02:46.375 143 12592.77 77.53 54973.70 88888.00 2012-05-22 05:02:46.500 143 12592.75 77.55 54973.70 88888.00 2012-05-22 05:02:46.625 143 12592.77 77.58 54973.70 88888.00 2012-05-22 05:02:46.750 143 12592.83 77.60 54973.68 88888.00 2012-05-22 05:02:46.875 143 12592.85 77.60 54973.68 88888.00 2012-05-22 05:02:47.000 143 12592.85 77.58 54973.65 88888.00 2012-05-22 05:02:47.125 143 12592.83 77.55 54973.68 88888.00 2012-05-22 05:02:47.250 143 12592.75 77.55 54973.65 88888.00 2012-05-22 05:02:47.375 143 12592.83 77.58 54973.65 88888.00 2012-05-22 05:02:47.500 143 12592.80 77.60 54973.62 88888.00 2012-05-22 05:02:47.625 143 12592.77 77.58 54973.65 88888.00 2012-05-22 05:02:47.750 143 12592.83 77.58 54973.62 88888.00 2012-05-22 05:02:47.875 143 12592.85 77.58 54973.62 88888.00 2012-05-22 05:02:48.000 143 12592.90 77.60 54973.62 88888.00 2012-05-22 05:02:48.125 143 12592.88 77.58 54973.60 88888.00 2012-05-22 05:02:48.250 143 12592.88 77.60 54973.60 88888.00 2012-05-22 05:02:48.375 143 12592.92 77.60 54973.55 88888.00 2012-05-22 05:02:48.500 143 12592.95 77.60 54973.53 88888.00 2012-05-22 05:02:48.625 143 12592.92 77.60 54973.55 88888.00 2012-05-22 05:02:48.750 143 12592.98 77.65 54973.55 88888.00 2012-05-22 05:02:48.875 143 12593.02 77.62 54973.55 88888.00 2012-05-22 05:02:49.000 143 12593.02 77.62 54973.50 88888.00 2012-05-22 05:02:49.125 143 12593.02 77.62 54973.53 88888.00 2012-05-22 05:02:49.250 143 12593.00 77.62 54973.50 88888.00 2012-05-22 05:02:49.375 143 12593.02 77.60 54973.50 88888.00 2012-05-22 05:02:49.500 143 12593.10 77.62 54973.47 88888.00 2012-05-22 05:02:49.625 143 12593.10 77.62 54973.47 88888.00 2012-05-22 05:02:49.750 143 12593.10 77.65 54973.45 88888.00 2012-05-22 05:02:49.875 143 12593.12 77.62 54973.45 88888.00 2012-05-22 05:02:50.000 143 12593.15 77.62 54973.45 88888.00 2012-05-22 05:02:50.125 143 12593.08 77.65 54973.47 88888.00 2012-05-22 05:02:50.250 143 12593.02 77.60 54973.43 88888.00 2012-05-22 05:02:50.375 143 12593.12 77.62 54973.43 88888.00 2012-05-22 05:02:50.500 143 12593.20 77.65 54973.45 88888.00 2012-05-22 05:02:50.625 143 12593.20 77.65 54973.45 88888.00 2012-05-22 05:02:50.750 143 12593.17 77.65 54973.45 88888.00 2012-05-22 05:02:50.875 143 12593.17 77.65 54973.45 88888.00 2012-05-22 05:02:51.000 143 12593.20 77.67 54973.43 88888.00 2012-05-22 05:02:51.125 143 12593.23 77.65 54973.43 88888.00 2012-05-22 05:02:51.250 143 12593.30 77.65 54973.40 88888.00 2012-05-22 05:02:51.375 143 12593.38 77.70 54973.40 88888.00 2012-05-22 05:02:51.500 143 12593.33 77.67 54973.38 88888.00 2012-05-22 05:02:51.625 143 12593.35 77.65 54973.38 88888.00 2012-05-22 05:02:51.750 143 12593.38 77.65 54973.32 88888.00 2012-05-22 05:02:51.875 143 12593.38 77.62 54973.32 88888.00 2012-05-22 05:02:52.000 143 12593.38 77.67 54973.30 88888.00 2012-05-22 05:02:52.125 143 12593.40 77.70 54973.35 88888.00 2012-05-22 05:02:52.250 143 12593.42 77.67 54973.38 88888.00 2012-05-22 05:02:52.375 143 12593.50 77.70 54973.35 88888.00 2012-05-22 05:02:52.500 143 12593.55 77.72 54973.35 88888.00 2012-05-22 05:02:52.625 143 12593.58 77.75 54973.32 88888.00 2012-05-22 05:02:52.750 143 12593.60 77.75 54973.28 88888.00 2012-05-22 05:02:52.875 143 12593.55 77.75 54973.28 88888.00 2012-05-22 05:02:53.000 143 12593.58 77.72 54973.28 88888.00 2012-05-22 05:02:53.125 143 12593.60 77.72 54973.28 88888.00 2012-05-22 05:02:53.250 143 12593.60 77.72 54973.28 88888.00 2012-05-22 05:02:53.375 143 12593.58 77.72 54973.22 88888.00 2012-05-22 05:02:53.500 143 12593.58 77.75 54973.22 88888.00 2012-05-22 05:02:53.625 143 12593.55 77.75 54973.20 88888.00 2012-05-22 05:02:53.750 143 12593.55 77.75 54973.20 88888.00 2012-05-22 05:02:53.875 143 12593.60 77.78 54973.22 88888.00 2012-05-22 05:02:54.000 143 12593.65 77.78 54973.20 88888.00 2012-05-22 05:02:54.125 143 12593.62 77.78 54973.18 88888.00 2012-05-22 05:02:54.250 143 12593.60 77.80 54973.18 88888.00 2012-05-22 05:02:54.375 143 12593.65 77.80 54973.22 88888.00 2012-05-22 05:02:54.500 143 12593.65 77.85 54973.20 88888.00 2012-05-22 05:02:54.625 143 12593.65 77.83 54973.18 88888.00 2012-05-22 05:02:54.750 143 12593.62 77.83 54973.18 88888.00 2012-05-22 05:02:54.875 143 12593.60 77.83 54973.20 88888.00 2012-05-22 05:02:55.000 143 12593.67 77.85 54973.20 88888.00 2012-05-22 05:02:55.125 143 12593.67 77.85 54973.18 88888.00 2012-05-22 05:02:55.250 143 12593.73 77.85 54973.12 88888.00 2012-05-22 05:02:55.375 143 12593.75 77.88 54973.15 88888.00 2012-05-22 05:02:55.500 143 12593.75 77.88 54973.12 88888.00 2012-05-22 05:02:55.625 143 12593.73 77.88 54973.12 88888.00 2012-05-22 05:02:55.750 143 12593.77 77.90 54973.12 88888.00 2012-05-22 05:02:55.875 143 12593.83 77.88 54973.12 88888.00 2012-05-22 05:02:56.000 143 12593.80 77.90 54973.07 88888.00 2012-05-22 05:02:56.125 143 12593.77 77.92 54973.10 88888.00 2012-05-22 05:02:56.250 143 12593.75 77.92 54973.07 88888.00 2012-05-22 05:02:56.375 143 12593.75 77.92 54973.05 88888.00 2012-05-22 05:02:56.500 143 12593.77 77.95 54973.05 88888.00 2012-05-22 05:02:56.625 143 12593.80 77.92 54973.05 88888.00 2012-05-22 05:02:56.750 143 12593.77 77.92 54973.03 88888.00 2012-05-22 05:02:56.875 143 12593.77 77.92 54973.05 88888.00 2012-05-22 05:02:57.000 143 12593.77 77.97 54973.03 88888.00 2012-05-22 05:02:57.125 143 12593.85 77.97 54973.03 88888.00 2012-05-22 05:02:57.250 143 12593.88 77.95 54973.03 88888.00 2012-05-22 05:02:57.375 143 12593.85 77.95 54973.00 88888.00 2012-05-22 05:02:57.500 143 12593.85 77.97 54972.97 88888.00 2012-05-22 05:02:57.625 143 12593.90 78.00 54973.00 88888.00 2012-05-22 05:02:57.750 143 12593.85 78.03 54973.00 88888.00 2012-05-22 05:02:57.875 143 12593.85 78.08 54973.00 88888.00 2012-05-22 05:02:58.000 143 12593.88 78.10 54973.00 88888.00 2012-05-22 05:02:58.125 143 12593.88 78.10 54973.00 88888.00 2012-05-22 05:02:58.250 143 12593.83 78.05 54972.95 88888.00 2012-05-22 05:02:58.375 143 12593.83 78.08 54972.95 88888.00 2012-05-22 05:02:58.500 143 12593.88 78.10 54972.93 88888.00 2012-05-22 05:02:58.625 143 12593.95 78.10 54972.93 88888.00 2012-05-22 05:02:58.750 143 12593.92 78.05 54972.88 88888.00 2012-05-22 05:02:58.875 143 12593.98 78.10 54972.88 88888.00 2012-05-22 05:02:59.000 143 12594.05 78.12 54972.88 88888.00 2012-05-22 05:02:59.125 143 12594.05 78.12 54972.90 88888.00 2012-05-22 05:02:59.250 143 12594.00 78.10 54972.88 88888.00 2012-05-22 05:02:59.375 143 12594.05 78.10 54972.88 88888.00 2012-05-22 05:02:59.500 143 12594.05 78.12 54972.88 88888.00 2012-05-22 05:02:59.625 143 12594.05 78.15 54972.85 88888.00 2012-05-22 05:02:59.750 143 12594.10 78.17 54972.85 88888.00 2012-05-22 05:02:59.875 143 12594.08 78.20 54972.85 88888.00 2012-05-22 05:03:00.000 143 12594.05 78.22 54972.82 88888.00 2012-05-22 05:03:00.125 143 12594.02 78.25 54972.82 88888.00 2012-05-22 05:03:00.250 143 12594.00 78.20 54972.80 88888.00 2012-05-22 05:03:00.375 143 12594.08 78.17 54972.78 88888.00 2012-05-22 05:03:00.500 143 12594.12 78.20 54972.78 88888.00 2012-05-22 05:03:00.625 143 12594.15 78.25 54972.78 88888.00 2012-05-22 05:03:00.750 143 12594.15 78.25 54972.78 88888.00 2012-05-22 05:03:00.875 143 12594.12 78.25 54972.78 88888.00 2012-05-22 05:03:01.000 143 12594.10 78.25 54972.75 88888.00 2012-05-22 05:03:01.125 143 12594.15 78.25 54972.75 88888.00 2012-05-22 05:03:01.250 143 12594.15 78.22 54972.72 88888.00 2012-05-22 05:03:01.375 143 12594.23 78.25 54972.75 88888.00 2012-05-22 05:03:01.500 143 12594.17 78.25 54972.75 88888.00 2012-05-22 05:03:01.625 143 12594.20 78.28 54972.72 88888.00 2012-05-22 05:03:01.750 143 12594.25 78.28 54972.70 88888.00 2012-05-22 05:03:01.875 143 12594.25 78.28 54972.68 88888.00 2012-05-22 05:03:02.000 143 12594.27 78.30 54972.70 88888.00 2012-05-22 05:03:02.125 143 12594.23 78.30 54972.70 88888.00 2012-05-22 05:03:02.250 143 12594.20 78.30 54972.68 88888.00 2012-05-22 05:03:02.375 143 12594.30 78.30 54972.65 88888.00 2012-05-22 05:03:02.500 143 12594.27 78.33 54972.65 88888.00 2012-05-22 05:03:02.625 143 12594.30 78.33 54972.68 88888.00 2012-05-22 05:03:02.750 143 12594.25 78.30 54972.68 88888.00 2012-05-22 05:03:02.875 143 12594.25 78.33 54972.62 88888.00 2012-05-22 05:03:03.000 143 12594.30 78.35 54972.62 88888.00 2012-05-22 05:03:03.125 143 12594.35 78.40 54972.65 88888.00 2012-05-22 05:03:03.250 143 12594.33 78.38 54972.65 88888.00 2012-05-22 05:03:03.375 143 12594.35 78.40 54972.62 88888.00 2012-05-22 05:03:03.500 143 12594.33 78.38 54972.60 88888.00 2012-05-22 05:03:03.625 143 12594.38 78.40 54972.62 88888.00 2012-05-22 05:03:03.750 143 12594.42 78.40 54972.60 88888.00 2012-05-22 05:03:03.875 143 12594.40 78.42 54972.57 88888.00 2012-05-22 05:03:04.000 143 12594.38 78.47 54972.57 88888.00 2012-05-22 05:03:04.125 143 12594.38 78.47 54972.57 88888.00 2012-05-22 05:03:04.250 143 12594.38 78.47 54972.57 88888.00 2012-05-22 05:03:04.375 143 12594.40 78.50 54972.57 88888.00 2012-05-22 05:03:04.500 143 12594.45 78.53 54972.57 88888.00 2012-05-22 05:03:04.625 143 12594.48 78.50 54972.50 88888.00 2012-05-22 05:03:04.750 143 12594.45 78.50 54972.53 88888.00 2012-05-22 05:03:04.875 143 12594.45 78.50 54972.53 88888.00 2012-05-22 05:03:05.000 143 12594.48 78.47 54972.47 88888.00 2012-05-22 05:03:05.125 143 12594.52 78.53 54972.50 88888.00 2012-05-22 05:03:05.250 143 12594.50 78.53 54972.53 88888.00 2012-05-22 05:03:05.375 143 12594.50 78.58 54972.50 88888.00 2012-05-22 05:03:05.500 143 12594.52 78.60 54972.53 88888.00 2012-05-22 05:03:05.625 143 12594.50 78.62 54972.53 88888.00 2012-05-22 05:03:05.750 143 12594.52 78.62 54972.47 88888.00 2012-05-22 05:03:05.875 143 12594.58 78.62 54972.45 88888.00 2012-05-22 05:03:06.000 143 12594.52 78.60 54972.43 88888.00 2012-05-22 05:03:06.125 143 12594.55 78.62 54972.43 88888.00 2012-05-22 05:03:06.250 143 12594.52 78.65 54972.47 88888.00 2012-05-22 05:03:06.375 143 12594.55 78.65 54972.45 88888.00 2012-05-22 05:03:06.500 143 12594.52 78.62 54972.45 88888.00 2012-05-22 05:03:06.625 143 12594.62 78.62 54972.43 88888.00 2012-05-22 05:03:06.750 143 12594.67 78.65 54972.38 88888.00 2012-05-22 05:03:06.875 143 12594.65 78.67 54972.38 88888.00 2012-05-22 05:03:07.000 143 12594.62 78.67 54972.35 88888.00 2012-05-22 05:03:07.125 143 12594.62 78.67 54972.38 88888.00 2012-05-22 05:03:07.250 143 12594.60 78.70 54972.38 88888.00 2012-05-22 05:03:07.375 143 12594.65 78.75 54972.40 88888.00 2012-05-22 05:03:07.500 143 12594.67 78.75 54972.40 88888.00 2012-05-22 05:03:07.625 143 12594.67 78.75 54972.32 88888.00 2012-05-22 05:03:07.750 143 12594.70 78.72 54972.35 88888.00 2012-05-22 05:03:07.875 143 12594.70 78.72 54972.35 88888.00 2012-05-22 05:03:08.000 143 12594.75 78.70 54972.32 88888.00 2012-05-22 05:03:08.125 143 12594.80 78.75 54972.38 88888.00 2012-05-22 05:03:08.250 143 12594.83 78.75 54972.32 88888.00 2012-05-22 05:03:08.375 143 12594.85 78.80 54972.30 88888.00 2012-05-22 05:03:08.500 143 12594.80 78.78 54972.32 88888.00 2012-05-22 05:03:08.625 143 12594.80 78.83 54972.30 88888.00 2012-05-22 05:03:08.750 143 12594.85 78.80 54972.28 88888.00 2012-05-22 05:03:08.875 143 12594.85 78.80 54972.25 88888.00 2012-05-22 05:03:09.000 143 12594.88 78.80 54972.25 88888.00 2012-05-22 05:03:09.125 143 12594.88 78.80 54972.28 88888.00 2012-05-22 05:03:09.250 143 12594.88 78.80 54972.25 88888.00 2012-05-22 05:03:09.375 143 12594.85 78.83 54972.25 88888.00 2012-05-22 05:03:09.500 143 12594.80 78.83 54972.22 88888.00 2012-05-22 05:03:09.625 143 12594.85 78.88 54972.25 88888.00 2012-05-22 05:03:09.750 143 12594.85 78.85 54972.20 88888.00 2012-05-22 05:03:09.875 143 12594.85 78.88 54972.20 88888.00 2012-05-22 05:03:10.000 143 12594.88 78.85 54972.18 88888.00 2012-05-22 05:03:10.125 143 12594.90 78.85 54972.20 88888.00 2012-05-22 05:03:10.250 143 12594.90 78.85 54972.18 88888.00 2012-05-22 05:03:10.375 143 12594.95 78.90 54972.18 88888.00 2012-05-22 05:03:10.500 143 12594.95 78.92 54972.15 88888.00 2012-05-22 05:03:10.625 143 12594.92 78.90 54972.10 88888.00 2012-05-22 05:03:10.750 143 12594.92 78.90 54972.10 88888.00 2012-05-22 05:03:10.875 143 12594.95 78.88 54972.10 88888.00 2012-05-22 05:03:11.000 143 12594.98 78.90 54972.12 88888.00 2012-05-22 05:03:11.125 143 12595.00 78.92 54972.12 88888.00 2012-05-22 05:03:11.250 143 12595.00 78.92 54972.12 88888.00 2012-05-22 05:03:11.375 143 12595.05 78.95 54972.10 88888.00 2012-05-22 05:03:11.500 143 12595.00 78.97 54972.07 88888.00 2012-05-22 05:03:11.625 143 12595.00 78.97 54972.05 88888.00 2012-05-22 05:03:11.750 143 12594.98 79.00 54972.05 88888.00 2012-05-22 05:03:11.875 143 12594.95 79.00 54972.10 88888.00 2012-05-22 05:03:12.000 143 12594.98 79.00 54972.03 88888.00 2012-05-22 05:03:12.125 143 12595.05 78.97 54972.03 88888.00 2012-05-22 05:03:12.250 143 12595.10 78.97 54972.05 88888.00 2012-05-22 05:03:12.375 143 12595.15 79.03 54972.03 88888.00 2012-05-22 05:03:12.500 143 12595.12 79.00 54972.03 88888.00 2012-05-22 05:03:12.625 143 12595.12 79.03 54972.00 88888.00 2012-05-22 05:03:12.750 143 12595.10 79.05 54972.03 88888.00 2012-05-22 05:03:12.875 143 12595.05 79.05 54972.03 88888.00 2012-05-22 05:03:13.000 143 12595.05 79.03 54972.00 88888.00 2012-05-22 05:03:13.125 143 12595.08 79.03 54972.00 88888.00 2012-05-22 05:03:13.250 143 12595.00 79.03 54972.00 88888.00 2012-05-22 05:03:13.375 143 12595.02 79.03 54971.95 88888.00 2012-05-22 05:03:13.500 143 12595.10 79.05 54971.97 88888.00 2012-05-22 05:03:13.625 143 12595.17 79.05 54971.97 88888.00 2012-05-22 05:03:13.750 143 12595.17 79.08 54971.97 88888.00 2012-05-22 05:03:13.875 143 12595.15 79.10 54971.97 88888.00 2012-05-22 05:03:14.000 143 12595.08 79.08 54971.95 88888.00 2012-05-22 05:03:14.125 143 12595.15 79.10 54971.95 88888.00 2012-05-22 05:03:14.250 143 12595.17 79.10 54971.97 88888.00 2012-05-22 05:03:14.375 143 12595.20 79.10 54971.95 88888.00 2012-05-22 05:03:14.500 143 12595.17 79.10 54971.90 88888.00 2012-05-22 05:03:14.625 143 12595.12 79.12 54971.90 88888.00 2012-05-22 05:03:14.750 143 12595.17 79.15 54971.90 88888.00 2012-05-22 05:03:14.875 143 12595.27 79.12 54971.88 88888.00 2012-05-22 05:03:15.000 143 12595.30 79.12 54971.88 88888.00 2012-05-22 05:03:15.125 143 12595.30 79.15 54971.88 88888.00 2012-05-22 05:03:15.250 143 12595.27 79.12 54971.88 88888.00 2012-05-22 05:03:15.375 143 12595.27 79.15 54971.85 88888.00 2012-05-22 05:03:15.500 143 12595.33 79.12 54971.82 88888.00 2012-05-22 05:03:15.625 143 12595.35 79.15 54971.82 88888.00 2012-05-22 05:03:15.750 143 12595.38 79.17 54971.80 88888.00 2012-05-22 05:03:15.875 143 12595.38 79.15 54971.82 88888.00 2012-05-22 05:03:16.000 143 12595.35 79.15 54971.80 88888.00 2012-05-22 05:03:16.125 143 12595.33 79.17 54971.80 88888.00 2012-05-22 05:03:16.250 143 12595.33 79.17 54971.82 88888.00 2012-05-22 05:03:16.375 143 12595.40 79.20 54971.78 88888.00 2012-05-22 05:03:16.500 143 12595.38 79.20 54971.72 88888.00 2012-05-22 05:03:16.625 143 12595.38 79.17 54971.72 88888.00 2012-05-22 05:03:16.750 143 12595.45 79.20 54971.75 88888.00 2012-05-22 05:03:16.875 143 12595.50 79.20 54971.72 88888.00 2012-05-22 05:03:17.000 143 12595.52 79.22 54971.70 88888.00 2012-05-22 05:03:17.125 143 12595.48 79.22 54971.70 88888.00 2012-05-22 05:03:17.250 143 12595.45 79.22 54971.68 88888.00 2012-05-22 05:03:17.375 143 12595.52 79.25 54971.68 88888.00 2012-05-22 05:03:17.500 143 12595.50 79.22 54971.68 88888.00 2012-05-22 05:03:17.625 143 12595.45 79.22 54971.70 88888.00 2012-05-22 05:03:17.750 143 12595.48 79.22 54971.68 88888.00 2012-05-22 05:03:17.875 143 12595.50 79.22 54971.62 88888.00 2012-05-22 05:03:18.000 143 12595.50 79.25 54971.62 88888.00 2012-05-22 05:03:18.125 143 12595.52 79.30 54971.65 88888.00 2012-05-22 05:03:18.250 143 12595.55 79.30 54971.65 88888.00 2012-05-22 05:03:18.375 143 12595.58 79.28 54971.65 88888.00 2012-05-22 05:03:18.500 143 12595.60 79.30 54971.65 88888.00 2012-05-22 05:03:18.625 143 12595.60 79.33 54971.65 88888.00 2012-05-22 05:03:18.750 143 12595.60 79.33 54971.62 88888.00 2012-05-22 05:03:18.875 143 12595.60 79.30 54971.62 88888.00 2012-05-22 05:03:19.000 143 12595.62 79.28 54971.57 88888.00 2012-05-22 05:03:19.125 143 12595.62 79.30 54971.60 88888.00 2012-05-22 05:03:19.250 143 12595.60 79.35 54971.60 88888.00 2012-05-22 05:03:19.375 143 12595.65 79.38 54971.60 88888.00 2012-05-22 05:03:19.500 143 12595.70 79.40 54971.57 88888.00 2012-05-22 05:03:19.625 143 12595.67 79.40 54971.55 88888.00 2012-05-22 05:03:19.750 143 12595.65 79.42 54971.57 88888.00 2012-05-22 05:03:19.875 143 12595.67 79.38 54971.55 88888.00 2012-05-22 05:03:20.000 143 12595.67 79.38 54971.53 88888.00 2012-05-22 05:03:20.125 143 12595.65 79.40 54971.55 88888.00 2012-05-22 05:03:20.250 143 12595.65 79.40 54971.57 88888.00 2012-05-22 05:03:20.375 143 12595.67 79.40 54971.53 88888.00 2012-05-22 05:03:20.500 143 12595.67 79.42 54971.53 88888.00 2012-05-22 05:03:20.625 143 12595.67 79.42 54971.50 88888.00 2012-05-22 05:03:20.750 143 12595.67 79.42 54971.50 88888.00 2012-05-22 05:03:20.875 143 12595.70 79.45 54971.50 88888.00 2012-05-22 05:03:21.000 143 12595.70 79.45 54971.47 88888.00 2012-05-22 05:03:21.125 143 12595.70 79.45 54971.45 88888.00 2012-05-22 05:03:21.250 143 12595.73 79.45 54971.47 88888.00 2012-05-22 05:03:21.375 143 12595.73 79.45 54971.47 88888.00 2012-05-22 05:03:21.500 143 12595.73 79.50 54971.45 88888.00 2012-05-22 05:03:21.625 143 12595.75 79.53 54971.43 88888.00 2012-05-22 05:03:21.750 143 12595.70 79.53 54971.38 88888.00 2012-05-22 05:03:21.875 143 12595.75 79.53 54971.35 88888.00 2012-05-22 05:03:22.000 143 12595.85 79.55 54971.38 88888.00 2012-05-22 05:03:22.125 143 12595.92 79.55 54971.43 88888.00 2012-05-22 05:03:22.250 143 12595.90 79.55 54971.43 88888.00 2012-05-22 05:03:22.375 143 12595.88 79.58 54971.40 88888.00 2012-05-22 05:03:22.500 143 12595.83 79.55 54971.38 88888.00 2012-05-22 05:03:22.625 143 12595.85 79.53 54971.38 88888.00 2012-05-22 05:03:22.750 143 12595.95 79.58 54971.32 88888.00 2012-05-22 05:03:22.875 143 12595.98 79.60 54971.35 88888.00 2012-05-22 05:03:23.000 143 12596.00 79.60 54971.35 88888.00 2012-05-22 05:03:23.125 143 12595.95 79.60 54971.30 88888.00 2012-05-22 05:03:23.250 143 12595.95 79.58 54971.30 88888.00 2012-05-22 05:03:23.375 143 12596.00 79.60 54971.28 88888.00 2012-05-22 05:03:23.500 143 12595.98 79.60 54971.25 88888.00 2012-05-22 05:03:23.625 143 12595.92 79.62 54971.25 88888.00 2012-05-22 05:03:23.750 143 12595.90 79.60 54971.25 88888.00 2012-05-22 05:03:23.875 143 12595.98 79.62 54971.25 88888.00 2012-05-22 05:03:24.000 143 12596.02 79.67 54971.22 88888.00 2012-05-22 05:03:24.125 143 12596.02 79.65 54971.22 88888.00 2012-05-22 05:03:24.250 143 12596.02 79.65 54971.25 88888.00 2012-05-22 05:03:24.375 143 12596.00 79.65 54971.20 88888.00 2012-05-22 05:03:24.500 143 12596.00 79.65 54971.22 88888.00 2012-05-22 05:03:24.625 143 12595.95 79.65 54971.20 88888.00 2012-05-22 05:03:24.750 143 12595.98 79.65 54971.18 88888.00 2012-05-22 05:03:24.875 143 12596.02 79.67 54971.15 88888.00 2012-05-22 05:03:25.000 143 12596.05 79.67 54971.15 88888.00 2012-05-22 05:03:25.125 143 12596.05 79.70 54971.18 88888.00 2012-05-22 05:03:25.250 143 12596.00 79.67 54971.18 88888.00 2012-05-22 05:03:25.375 143 12596.05 79.67 54971.15 88888.00 2012-05-22 05:03:25.500 143 12596.05 79.65 54971.18 88888.00 2012-05-22 05:03:25.625 143 12596.08 79.72 54971.20 88888.00 2012-05-22 05:03:25.750 143 12596.10 79.75 54971.15 88888.00 2012-05-22 05:03:25.875 143 12596.08 79.72 54971.12 88888.00 2012-05-22 05:03:26.000 143 12596.02 79.72 54971.10 88888.00 2012-05-22 05:03:26.125 143 12596.02 79.70 54971.12 88888.00 2012-05-22 05:03:26.250 143 12596.05 79.70 54971.12 88888.00 2012-05-22 05:03:26.375 143 12596.10 79.75 54971.10 88888.00 2012-05-22 05:03:26.500 143 12596.10 79.78 54971.10 88888.00 2012-05-22 05:03:26.625 143 12596.10 79.75 54971.07 88888.00 2012-05-22 05:03:26.750 143 12596.15 79.75 54971.07 88888.00 2012-05-22 05:03:26.875 143 12596.15 79.75 54971.07 88888.00 2012-05-22 05:03:27.000 143 12596.10 79.80 54971.05 88888.00 2012-05-22 05:03:27.125 143 12596.08 79.78 54971.05 88888.00 2012-05-22 05:03:27.250 143 12596.05 79.75 54971.05 88888.00 2012-05-22 05:03:27.375 143 12596.05 79.78 54971.03 88888.00 2012-05-22 05:03:27.500 143 12596.05 79.80 54971.00 88888.00 2012-05-22 05:03:27.625 143 12596.12 79.83 54971.03 88888.00 2012-05-22 05:03:27.750 143 12596.12 79.80 54971.00 88888.00 2012-05-22 05:03:27.875 143 12596.10 79.80 54971.00 88888.00 2012-05-22 05:03:28.000 143 12596.12 79.83 54971.00 88888.00 2012-05-22 05:03:28.125 143 12596.20 79.85 54970.97 88888.00 2012-05-22 05:03:28.250 143 12596.17 79.83 54970.95 88888.00 2012-05-22 05:03:28.375 143 12596.17 79.80 54970.95 88888.00 2012-05-22 05:03:28.500 143 12596.25 79.85 54970.95 88888.00 2012-05-22 05:03:28.625 143 12596.35 79.90 54971.00 88888.00 2012-05-22 05:03:28.750 143 12596.35 79.90 54971.00 88888.00 2012-05-22 05:03:28.875 143 12596.27 79.90 54970.93 88888.00 2012-05-22 05:03:29.000 143 12596.17 79.88 54970.95 88888.00 2012-05-22 05:03:29.125 143 12596.15 79.85 54970.90 88888.00 2012-05-22 05:03:29.250 143 12596.12 79.85 54970.93 88888.00 2012-05-22 05:03:29.375 143 12596.10 79.90 54970.90 88888.00 2012-05-22 05:03:29.500 143 12596.15 79.88 54970.95 88888.00 2012-05-22 05:03:29.625 143 12596.17 79.88 54970.90 88888.00 2012-05-22 05:03:29.750 143 12596.17 79.90 54970.90 88888.00 2012-05-22 05:03:29.875 143 12596.15 79.92 54970.90 88888.00 2012-05-22 05:03:30.000 143 12596.10 79.90 54970.88 88888.00 2012-05-22 05:03:30.125 143 12596.15 79.92 54970.88 88888.00 2012-05-22 05:03:30.250 143 12596.23 79.90 54970.85 88888.00 2012-05-22 05:03:30.375 143 12596.25 79.90 54970.85 88888.00 2012-05-22 05:03:30.500 143 12596.20 79.92 54970.85 88888.00 2012-05-22 05:03:30.625 143 12596.23 79.95 54970.85 88888.00 2012-05-22 05:03:30.750 143 12596.30 79.97 54970.88 88888.00 2012-05-22 05:03:30.875 143 12596.27 79.95 54970.80 88888.00 2012-05-22 05:03:31.000 143 12596.20 79.92 54970.80 88888.00 2012-05-22 05:03:31.125 143 12596.25 79.92 54970.82 88888.00 2012-05-22 05:03:31.250 143 12596.27 79.95 54970.82 88888.00 2012-05-22 05:03:31.375 143 12596.25 79.95 54970.85 88888.00 2012-05-22 05:03:31.500 143 12596.30 79.95 54970.80 88888.00 2012-05-22 05:03:31.625 143 12596.30 79.97 54970.80 88888.00 2012-05-22 05:03:31.750 143 12596.30 79.95 54970.82 88888.00 2012-05-22 05:03:31.875 143 12596.30 79.95 54970.82 88888.00 2012-05-22 05:03:32.000 143 12596.30 79.97 54970.78 88888.00 2012-05-22 05:03:32.125 143 12596.35 80.03 54970.75 88888.00 2012-05-22 05:03:32.250 143 12596.35 80.03 54970.78 88888.00 2012-05-22 05:03:32.375 143 12596.33 80.05 54970.78 88888.00 2012-05-22 05:03:32.500 143 12596.27 80.00 54970.75 88888.00 2012-05-22 05:03:32.625 143 12596.35 79.97 54970.72 88888.00 2012-05-22 05:03:32.750 143 12596.42 80.00 54970.72 88888.00 2012-05-22 05:03:32.875 143 12596.42 80.05 54970.75 88888.00 2012-05-22 05:03:33.000 143 12596.42 80.05 54970.72 88888.00 2012-05-22 05:03:33.125 143 12596.40 80.05 54970.70 88888.00 2012-05-22 05:03:33.250 143 12596.45 80.03 54970.68 88888.00 2012-05-22 05:03:33.375 143 12596.48 80.05 54970.65 88888.00 2012-05-22 05:03:33.500 143 12596.48 80.08 54970.68 88888.00 2012-05-22 05:03:33.625 143 12596.48 80.08 54970.68 88888.00 2012-05-22 05:03:33.750 143 12596.38 80.08 54970.65 88888.00 2012-05-22 05:03:33.875 143 12596.27 80.08 54970.65 88888.00 2012-05-22 05:03:34.000 143 12596.35 80.10 54970.65 88888.00 2012-05-22 05:03:34.125 143 12596.40 80.12 54970.65 88888.00 2012-05-22 05:03:34.250 143 12596.45 80.12 54970.62 88888.00 2012-05-22 05:03:34.375 143 12596.48 80.15 54970.62 88888.00 2012-05-22 05:03:34.500 143 12596.42 80.15 54970.60 88888.00 2012-05-22 05:03:34.625 143 12596.45 80.15 54970.57 88888.00 2012-05-22 05:03:34.750 143 12596.45 80.17 54970.57 88888.00 2012-05-22 05:03:34.875 143 12596.48 80.12 54970.57 88888.00 2012-05-22 05:03:35.000 143 12596.45 80.15 54970.53 88888.00 2012-05-22 05:03:35.125 143 12596.45 80.20 54970.53 88888.00 2012-05-22 05:03:35.250 143 12596.45 80.17 54970.55 88888.00 2012-05-22 05:03:35.375 143 12596.48 80.17 54970.55 88888.00 2012-05-22 05:03:35.500 143 12596.50 80.17 54970.53 88888.00 2012-05-22 05:03:35.625 143 12596.58 80.22 54970.53 88888.00 2012-05-22 05:03:35.750 143 12596.60 80.25 54970.50 88888.00 2012-05-22 05:03:35.875 143 12596.58 80.22 54970.47 88888.00 2012-05-22 05:03:36.000 143 12596.55 80.25 54970.47 88888.00 2012-05-22 05:03:36.125 143 12596.52 80.25 54970.50 88888.00 2012-05-22 05:03:36.250 143 12596.55 80.25 54970.47 88888.00 2012-05-22 05:03:36.375 143 12596.58 80.28 54970.50 88888.00 2012-05-22 05:03:36.500 143 12596.58 80.28 54970.45 88888.00 2012-05-22 05:03:36.625 143 12596.62 80.30 54970.47 88888.00 2012-05-22 05:03:36.750 143 12596.65 80.35 54970.47 88888.00 2012-05-22 05:03:36.875 143 12596.65 80.33 54970.47 88888.00 2012-05-22 05:03:37.000 143 12596.55 80.33 54970.45 88888.00 2012-05-22 05:03:37.125 143 12596.50 80.33 54970.45 88888.00 2012-05-22 05:03:37.250 143 12596.55 80.30 54970.45 88888.00 2012-05-22 05:03:37.375 143 12596.60 80.30 54970.45 88888.00 2012-05-22 05:03:37.500 143 12596.60 80.38 54970.43 88888.00 2012-05-22 05:03:37.625 143 12596.60 80.38 54970.43 88888.00 2012-05-22 05:03:37.750 143 12596.70 80.35 54970.40 88888.00 2012-05-22 05:03:37.875 143 12596.75 80.38 54970.40 88888.00 2012-05-22 05:03:38.000 143 12596.73 80.40 54970.43 88888.00 2012-05-22 05:03:38.125 143 12596.70 80.40 54970.40 88888.00 2012-05-22 05:03:38.250 143 12596.70 80.40 54970.40 88888.00 2012-05-22 05:03:38.375 143 12596.70 80.42 54970.38 88888.00 2012-05-22 05:03:38.500 143 12596.65 80.45 54970.38 88888.00 2012-05-22 05:03:38.625 143 12596.67 80.47 54970.32 88888.00 2012-05-22 05:03:38.750 143 12596.65 80.45 54970.30 88888.00 2012-05-22 05:03:38.875 143 12596.62 80.47 54970.30 88888.00 2012-05-22 05:03:39.000 143 12596.65 80.53 54970.30 88888.00 2012-05-22 05:03:39.125 143 12596.73 80.53 54970.32 88888.00 2012-05-22 05:03:39.250 143 12596.70 80.55 54970.32 88888.00 2012-05-22 05:03:39.375 143 12596.73 80.53 54970.30 88888.00 2012-05-22 05:03:39.500 143 12596.73 80.50 54970.28 88888.00 2012-05-22 05:03:39.625 143 12596.70 80.53 54970.25 88888.00 2012-05-22 05:03:39.750 143 12596.62 80.53 54970.28 88888.00 2012-05-22 05:03:39.875 143 12596.65 80.53 54970.25 88888.00 2012-05-22 05:03:40.000 143 12596.70 80.55 54970.22 88888.00 2012-05-22 05:03:40.125 143 12596.67 80.55 54970.22 88888.00 2012-05-22 05:03:40.250 143 12596.67 80.53 54970.22 88888.00 2012-05-22 05:03:40.375 143 12596.73 80.55 54970.20 88888.00 2012-05-22 05:03:40.500 143 12596.67 80.55 54970.22 88888.00 2012-05-22 05:03:40.625 143 12596.67 80.58 54970.22 88888.00 2012-05-22 05:03:40.750 143 12596.65 80.58 54970.22 88888.00 2012-05-22 05:03:40.875 143 12596.65 80.58 54970.20 88888.00 2012-05-22 05:03:41.000 143 12596.67 80.55 54970.20 88888.00 2012-05-22 05:03:41.125 143 12596.67 80.58 54970.18 88888.00 2012-05-22 05:03:41.250 143 12596.70 80.60 54970.18 88888.00 2012-05-22 05:03:41.375 143 12596.77 80.65 54970.18 88888.00 2012-05-22 05:03:41.500 143 12596.77 80.62 54970.15 88888.00 2012-05-22 05:03:41.625 143 12596.80 80.65 54970.18 88888.00 2012-05-22 05:03:41.750 143 12596.80 80.67 54970.15 88888.00 2012-05-22 05:03:41.875 143 12596.77 80.67 54970.15 88888.00 2012-05-22 05:03:42.000 143 12596.77 80.67 54970.12 88888.00 2012-05-22 05:03:42.125 143 12596.77 80.65 54970.12 88888.00 2012-05-22 05:03:42.250 143 12596.75 80.65 54970.12 88888.00 2012-05-22 05:03:42.375 143 12596.77 80.67 54970.12 88888.00 2012-05-22 05:03:42.500 143 12596.77 80.67 54970.12 88888.00 2012-05-22 05:03:42.625 143 12596.80 80.65 54970.10 88888.00 2012-05-22 05:03:42.750 143 12596.80 80.67 54970.10 88888.00 2012-05-22 05:03:42.875 143 12596.83 80.72 54970.10 88888.00 2012-05-22 05:03:43.000 143 12596.88 80.72 54970.07 88888.00 2012-05-22 05:03:43.125 143 12596.83 80.75 54970.10 88888.00 2012-05-22 05:03:43.250 143 12596.80 80.78 54970.07 88888.00 2012-05-22 05:03:43.375 143 12596.77 80.78 54970.05 88888.00 2012-05-22 05:03:43.500 143 12596.70 80.78 54970.03 88888.00 2012-05-22 05:03:43.625 143 12596.75 80.78 54970.03 88888.00 2012-05-22 05:03:43.750 143 12596.83 80.80 54970.03 88888.00 2012-05-22 05:03:43.875 143 12596.83 80.80 54969.97 88888.00 2012-05-22 05:03:44.000 143 12596.80 80.83 54969.97 88888.00 2012-05-22 05:03:44.125 143 12596.80 80.83 54969.97 88888.00 2012-05-22 05:03:44.250 143 12596.85 80.85 54969.97 88888.00 2012-05-22 05:03:44.375 143 12596.92 80.88 54969.97 88888.00 2012-05-22 05:03:44.500 143 12596.88 80.90 54969.97 88888.00 2012-05-22 05:03:44.625 143 12596.88 80.90 54969.95 88888.00 2012-05-22 05:03:44.750 143 12596.95 80.90 54969.97 88888.00 2012-05-22 05:03:44.875 143 12596.92 80.90 54969.97 88888.00 2012-05-22 05:03:45.000 143 12596.90 80.92 54969.95 88888.00 2012-05-22 05:03:45.125 143 12596.90 80.90 54969.93 88888.00 2012-05-22 05:03:45.250 143 12596.85 80.88 54969.93 88888.00 2012-05-22 05:03:45.375 143 12596.85 80.90 54969.93 88888.00 2012-05-22 05:03:45.500 143 12596.85 80.92 54969.95 88888.00 2012-05-22 05:03:45.625 143 12596.88 80.95 54969.93 88888.00 2012-05-22 05:03:45.750 143 12596.88 80.95 54969.93 88888.00 2012-05-22 05:03:45.875 143 12596.85 80.95 54969.88 88888.00 2012-05-22 05:03:46.000 143 12596.85 80.97 54969.85 88888.00 2012-05-22 05:03:46.125 143 12596.85 80.97 54969.85 88888.00 2012-05-22 05:03:46.250 143 12596.83 80.97 54969.90 88888.00 2012-05-22 05:03:46.375 143 12596.92 81.03 54969.88 88888.00 2012-05-22 05:03:46.500 143 12596.98 81.05 54969.88 88888.00 2012-05-22 05:03:46.625 143 12596.98 81.05 54969.85 88888.00 2012-05-22 05:03:46.750 143 12596.95 81.08 54969.85 88888.00 2012-05-22 05:03:46.875 143 12596.92 81.10 54969.85 88888.00 2012-05-22 05:03:47.000 143 12596.98 81.10 54969.85 88888.00 2012-05-22 05:03:47.125 143 12596.98 81.12 54969.85 88888.00 2012-05-22 05:03:47.250 143 12597.00 81.10 54969.85 88888.00 2012-05-22 05:03:47.375 143 12597.00 81.12 54969.80 88888.00 2012-05-22 05:03:47.500 143 12596.95 81.12 54969.78 88888.00 2012-05-22 05:03:47.625 143 12596.95 81.10 54969.80 88888.00 2012-05-22 05:03:47.750 143 12596.98 81.12 54969.78 88888.00 2012-05-22 05:03:47.875 143 12596.95 81.10 54969.75 88888.00 2012-05-22 05:03:48.000 143 12596.92 81.15 54969.75 88888.00 2012-05-22 05:03:48.125 143 12596.92 81.17 54969.75 88888.00 2012-05-22 05:03:48.250 143 12596.88 81.17 54969.75 88888.00 2012-05-22 05:03:48.375 143 12596.90 81.17 54969.72 88888.00 2012-05-22 05:03:48.500 143 12596.90 81.17 54969.72 88888.00 2012-05-22 05:03:48.625 143 12596.92 81.17 54969.72 88888.00 2012-05-22 05:03:48.750 143 12597.00 81.20 54969.70 88888.00 2012-05-22 05:03:48.875 143 12597.02 81.22 54969.70 88888.00 2012-05-22 05:03:49.000 143 12596.98 81.25 54969.70 88888.00 2012-05-22 05:03:49.125 143 12596.98 81.22 54969.70 88888.00 2012-05-22 05:03:49.250 143 12596.95 81.20 54969.68 88888.00 2012-05-22 05:03:49.375 143 12596.98 81.22 54969.65 88888.00 2012-05-22 05:03:49.500 143 12596.92 81.25 54969.68 88888.00 2012-05-22 05:03:49.625 143 12596.92 81.28 54969.65 88888.00 2012-05-22 05:03:49.750 143 12596.95 81.30 54969.65 88888.00 2012-05-22 05:03:49.875 143 12596.98 81.30 54969.62 88888.00 2012-05-22 05:03:50.000 143 12597.00 81.30 54969.62 88888.00 2012-05-22 05:03:50.125 143 12597.02 81.30 54969.62 88888.00 2012-05-22 05:03:50.250 143 12597.00 81.33 54969.62 88888.00 2012-05-22 05:03:50.375 143 12596.95 81.35 54969.60 88888.00 2012-05-22 05:03:50.500 143 12596.98 81.38 54969.62 88888.00 2012-05-22 05:03:50.625 143 12597.02 81.35 54969.60 88888.00 2012-05-22 05:03:50.750 143 12597.00 81.38 54969.60 88888.00 2012-05-22 05:03:50.875 143 12596.92 81.40 54969.60 88888.00 2012-05-22 05:03:51.000 143 12596.92 81.42 54969.60 88888.00 2012-05-22 05:03:51.125 143 12596.95 81.42 54969.60 88888.00 2012-05-22 05:03:51.250 143 12596.92 81.40 54969.60 88888.00 2012-05-22 05:03:51.375 143 12596.95 81.42 54969.57 88888.00 2012-05-22 05:03:51.500 143 12596.98 81.45 54969.55 88888.00 2012-05-22 05:03:51.625 143 12596.98 81.42 54969.57 88888.00 2012-05-22 05:03:51.750 143 12596.98 81.42 54969.55 88888.00 2012-05-22 05:03:51.875 143 12597.00 81.47 54969.53 88888.00 2012-05-22 05:03:52.000 143 12597.02 81.50 54969.53 88888.00 2012-05-22 05:03:52.125 143 12597.02 81.53 54969.50 88888.00 2012-05-22 05:03:52.250 143 12597.02 81.50 54969.50 88888.00 2012-05-22 05:03:52.375 143 12597.08 81.53 54969.50 88888.00 2012-05-22 05:03:52.500 143 12597.02 81.53 54969.47 88888.00 2012-05-22 05:03:52.625 143 12597.00 81.55 54969.50 88888.00 2012-05-22 05:03:52.750 143 12597.08 81.55 54969.50 88888.00 2012-05-22 05:03:52.875 143 12597.08 81.55 54969.50 88888.00 2012-05-22 05:03:53.000 143 12597.02 81.60 54969.50 88888.00 2012-05-22 05:03:53.125 143 12597.02 81.62 54969.50 88888.00 2012-05-22 05:03:53.250 143 12597.02 81.60 54969.47 88888.00 2012-05-22 05:03:53.375 143 12597.08 81.60 54969.45 88888.00 2012-05-22 05:03:53.500 143 12597.08 81.60 54969.43 88888.00 2012-05-22 05:03:53.625 143 12597.00 81.62 54969.47 88888.00 2012-05-22 05:03:53.750 143 12596.98 81.62 54969.47 88888.00 2012-05-22 05:03:53.875 143 12596.98 81.65 54969.43 88888.00 2012-05-22 05:03:54.000 143 12597.00 81.65 54969.43 88888.00 2012-05-22 05:03:54.125 143 12596.98 81.67 54969.45 88888.00 2012-05-22 05:03:54.250 143 12596.92 81.70 54969.45 88888.00 2012-05-22 05:03:54.375 143 12596.98 81.70 54969.45 88888.00 2012-05-22 05:03:54.500 143 12596.92 81.72 54969.43 88888.00 2012-05-22 05:03:54.625 143 12596.92 81.72 54969.43 88888.00 2012-05-22 05:03:54.750 143 12596.88 81.72 54969.43 88888.00 2012-05-22 05:03:54.875 143 12596.88 81.72 54969.40 88888.00 2012-05-22 05:03:55.000 143 12596.92 81.78 54969.40 88888.00 2012-05-22 05:03:55.125 143 12596.95 81.80 54969.40 88888.00 2012-05-22 05:03:55.250 143 12596.90 81.75 54969.38 88888.00 2012-05-22 05:03:55.375 143 12596.95 81.80 54969.38 88888.00 2012-05-22 05:03:55.500 143 12597.00 81.80 54969.35 88888.00 2012-05-22 05:03:55.625 143 12597.02 81.83 54969.32 88888.00 2012-05-22 05:03:55.750 143 12596.98 81.83 54969.32 88888.00 2012-05-22 05:03:55.875 143 12596.98 81.83 54969.35 88888.00 2012-05-22 05:03:56.000 143 12596.95 81.88 54969.35 88888.00 2012-05-22 05:03:56.125 143 12596.92 81.88 54969.32 88888.00 2012-05-22 05:03:56.250 143 12596.98 81.92 54969.32 88888.00 2012-05-22 05:03:56.375 143 12597.02 81.92 54969.30 88888.00 2012-05-22 05:03:56.500 143 12596.98 81.92 54969.30 88888.00 2012-05-22 05:03:56.625 143 12596.98 81.92 54969.30 88888.00 2012-05-22 05:03:56.750 143 12597.05 81.92 54969.30 88888.00 2012-05-22 05:03:56.875 143 12597.10 81.95 54969.25 88888.00 2012-05-22 05:03:57.000 143 12597.08 81.92 54969.25 88888.00 2012-05-22 05:03:57.125 143 12597.02 81.95 54969.30 88888.00 2012-05-22 05:03:57.250 143 12596.98 81.95 54969.30 88888.00 2012-05-22 05:03:57.375 143 12596.98 81.97 54969.28 88888.00 2012-05-22 05:03:57.500 143 12596.98 82.00 54969.22 88888.00 2012-05-22 05:03:57.625 143 12596.98 82.00 54969.22 88888.00 2012-05-22 05:03:57.750 143 12597.00 82.00 54969.25 88888.00 2012-05-22 05:03:57.875 143 12596.95 82.03 54969.22 88888.00 2012-05-22 05:03:58.000 143 12596.92 82.03 54969.20 88888.00 2012-05-22 05:03:58.125 143 12596.95 82.03 54969.20 88888.00 2012-05-22 05:03:58.250 143 12596.95 82.05 54969.20 88888.00 2012-05-22 05:03:58.375 143 12597.00 82.10 54969.20 88888.00 2012-05-22 05:03:58.500 143 12597.00 82.08 54969.20 88888.00 2012-05-22 05:03:58.625 143 12596.95 82.10 54969.15 88888.00 2012-05-22 05:03:58.750 143 12596.95 82.12 54969.15 88888.00 2012-05-22 05:03:58.875 143 12596.95 82.15 54969.15 88888.00 2012-05-22 05:03:59.000 143 12596.92 82.17 54969.15 88888.00 2012-05-22 05:03:59.125 143 12596.90 82.17 54969.15 88888.00 2012-05-22 05:03:59.250 143 12596.88 82.17 54969.15 88888.00 2012-05-22 05:03:59.375 143 12596.95 82.17 54969.12 88888.00 2012-05-22 05:03:59.500 143 12596.98 82.20 54969.12 88888.00 2012-05-22 05:03:59.625 143 12596.95 82.22 54969.12 88888.00 2012-05-22 05:03:59.750 143 12596.98 82.22 54969.10 88888.00 2012-05-22 05:03:59.875 143 12596.95 82.22 54969.07 88888.00 2012-05-22 05:04:00.000 143 12596.98 82.22 54969.05 88888.00 2012-05-22 05:04:00.125 143 12596.95 82.25 54969.05 88888.00 2012-05-22 05:04:00.250 143 12596.90 82.25 54969.03 88888.00 2012-05-22 05:04:00.375 143 12596.90 82.28 54969.05 88888.00 2012-05-22 05:04:00.500 143 12596.90 82.33 54969.03 88888.00 2012-05-22 05:04:00.625 143 12596.95 82.33 54969.05 88888.00 2012-05-22 05:04:00.750 143 12596.98 82.33 54969.05 88888.00 2012-05-22 05:04:00.875 143 12597.00 82.35 54969.03 88888.00 2012-05-22 05:04:01.000 143 12597.05 82.35 54969.03 88888.00 2012-05-22 05:04:01.125 143 12597.00 82.35 54969.03 88888.00 2012-05-22 05:04:01.250 143 12596.95 82.35 54969.00 88888.00 2012-05-22 05:04:01.375 143 12596.98 82.38 54969.03 88888.00 2012-05-22 05:04:01.500 143 12597.00 82.40 54969.03 88888.00 2012-05-22 05:04:01.625 143 12597.02 82.42 54969.00 88888.00 2012-05-22 05:04:01.750 143 12597.05 82.42 54968.97 88888.00 2012-05-22 05:04:01.875 143 12597.05 82.42 54968.97 88888.00 2012-05-22 05:04:02.000 143 12597.00 82.45 54968.95 88888.00 2012-05-22 05:04:02.125 143 12597.00 82.47 54968.97 88888.00 2012-05-22 05:04:02.250 143 12597.00 82.47 54968.95 88888.00 2012-05-22 05:04:02.375 143 12596.98 82.47 54968.93 88888.00 2012-05-22 05:04:02.500 143 12596.95 82.47 54968.90 88888.00 2012-05-22 05:04:02.625 143 12596.95 82.50 54968.93 88888.00 2012-05-22 05:04:02.750 143 12596.98 82.53 54968.93 88888.00 2012-05-22 05:04:02.875 143 12596.92 82.55 54968.90 88888.00 2012-05-22 05:04:03.000 143 12596.90 82.53 54968.88 88888.00 2012-05-22 05:04:03.125 143 12596.95 82.50 54968.88 88888.00 2012-05-22 05:04:03.250 143 12597.00 82.53 54968.88 88888.00 2012-05-22 05:04:03.375 143 12596.98 82.53 54968.85 88888.00 2012-05-22 05:04:03.500 143 12596.95 82.55 54968.85 88888.00 2012-05-22 05:04:03.625 143 12596.92 82.60 54968.85 88888.00 2012-05-22 05:04:03.750 143 12596.92 82.60 54968.85 88888.00 2012-05-22 05:04:03.875 143 12596.92 82.62 54968.82 88888.00 2012-05-22 05:04:04.000 143 12596.98 82.62 54968.82 88888.00 2012-05-22 05:04:04.125 143 12597.00 82.67 54968.85 88888.00 2012-05-22 05:04:04.250 143 12596.98 82.67 54968.82 88888.00 2012-05-22 05:04:04.375 143 12596.98 82.67 54968.80 88888.00 2012-05-22 05:04:04.500 143 12597.00 82.67 54968.82 88888.00 2012-05-22 05:04:04.625 143 12597.02 82.70 54968.82 88888.00 2012-05-22 05:04:04.750 143 12596.95 82.67 54968.80 88888.00 2012-05-22 05:04:04.875 143 12596.90 82.70 54968.82 88888.00 2012-05-22 05:04:05.000 143 12596.95 82.72 54968.78 88888.00 2012-05-22 05:04:05.125 143 12597.00 82.72 54968.78 88888.00 2012-05-22 05:04:05.250 143 12596.95 82.75 54968.78 88888.00 2012-05-22 05:04:05.375 143 12596.98 82.80 54968.80 88888.00 2012-05-22 05:04:05.500 143 12596.95 82.80 54968.82 88888.00 2012-05-22 05:04:05.625 143 12596.90 82.83 54968.78 88888.00 2012-05-22 05:04:05.750 143 12596.85 82.83 54968.72 88888.00 2012-05-22 05:04:05.875 143 12596.88 82.83 54968.75 88888.00 2012-05-22 05:04:06.000 143 12596.88 82.85 54968.72 88888.00 2012-05-22 05:04:06.125 143 12596.88 82.85 54968.72 88888.00 2012-05-22 05:04:06.250 143 12596.88 82.88 54968.75 88888.00 2012-05-22 05:04:06.375 143 12596.90 82.90 54968.78 88888.00 2012-05-22 05:04:06.500 143 12596.88 82.95 54968.75 88888.00 2012-05-22 05:04:06.625 143 12596.88 82.95 54968.72 88888.00 2012-05-22 05:04:06.750 143 12596.85 82.97 54968.72 88888.00 2012-05-22 05:04:06.875 143 12596.88 82.97 54968.72 88888.00 2012-05-22 05:04:07.000 143 12596.88 83.00 54968.70 88888.00 2012-05-22 05:04:07.125 143 12596.92 83.03 54968.72 88888.00 2012-05-22 05:04:07.250 143 12596.98 83.03 54968.72 88888.00 2012-05-22 05:04:07.375 143 12596.95 83.03 54968.70 88888.00 2012-05-22 05:04:07.500 143 12596.92 83.05 54968.70 88888.00 2012-05-22 05:04:07.625 143 12596.92 83.08 54968.72 88888.00 2012-05-22 05:04:07.750 143 12596.90 83.08 54968.72 88888.00 2012-05-22 05:04:07.875 143 12596.88 83.10 54968.70 88888.00 2012-05-22 05:04:08.000 143 12596.92 83.08 54968.68 88888.00 2012-05-22 05:04:08.125 143 12596.95 83.12 54968.68 88888.00 2012-05-22 05:04:08.250 143 12596.98 83.12 54968.68 88888.00 2012-05-22 05:04:08.375 143 12596.95 83.12 54968.68 88888.00 2012-05-22 05:04:08.500 143 12596.95 83.15 54968.68 88888.00 2012-05-22 05:04:08.625 143 12596.88 83.17 54968.62 88888.00 2012-05-22 05:04:08.750 143 12596.85 83.20 54968.65 88888.00 2012-05-22 05:04:08.875 143 12596.83 83.17 54968.65 88888.00 2012-05-22 05:04:09.000 143 12596.83 83.22 54968.62 88888.00 2012-05-22 05:04:09.125 143 12596.83 83.22 54968.62 88888.00 2012-05-22 05:04:09.250 143 12596.83 83.20 54968.62 88888.00 2012-05-22 05:04:09.375 143 12596.85 83.25 54968.62 88888.00 2012-05-22 05:04:09.500 143 12596.88 83.28 54968.60 88888.00 2012-05-22 05:04:09.625 143 12596.80 83.28 54968.60 88888.00 2012-05-22 05:04:09.750 143 12596.77 83.28 54968.57 88888.00 2012-05-22 05:04:09.875 143 12596.83 83.28 54968.57 88888.00 2012-05-22 05:04:10.000 143 12596.88 83.33 54968.57 88888.00 2012-05-22 05:04:10.125 143 12596.90 83.35 54968.57 88888.00 2012-05-22 05:04:10.250 143 12596.90 83.38 54968.57 88888.00 2012-05-22 05:04:10.375 143 12596.90 83.40 54968.55 88888.00 2012-05-22 05:04:10.500 143 12596.88 83.42 54968.57 88888.00 2012-05-22 05:04:10.625 143 12596.85 83.40 54968.53 88888.00 2012-05-22 05:04:10.750 143 12596.83 83.40 54968.50 88888.00 2012-05-22 05:04:10.875 143 12596.80 83.40 54968.47 88888.00 2012-05-22 05:04:11.000 143 12596.80 83.38 54968.47 88888.00 2012-05-22 05:04:11.125 143 12596.83 83.42 54968.50 88888.00 2012-05-22 05:04:11.250 143 12596.88 83.45 54968.50 88888.00 2012-05-22 05:04:11.375 143 12596.85 83.50 54968.50 88888.00 2012-05-22 05:04:11.500 143 12596.77 83.50 54968.53 88888.00 2012-05-22 05:04:11.625 143 12596.77 83.47 54968.50 88888.00 2012-05-22 05:04:11.750 143 12596.75 83.47 54968.47 88888.00 2012-05-22 05:04:11.875 143 12596.80 83.53 54968.47 88888.00 2012-05-22 05:04:12.000 143 12596.85 83.53 54968.47 88888.00 2012-05-22 05:04:12.125 143 12596.80 83.55 54968.50 88888.00 2012-05-22 05:04:12.250 143 12596.73 83.58 54968.47 88888.00 2012-05-22 05:04:12.375 143 12596.75 83.58 54968.45 88888.00 2012-05-22 05:04:12.500 143 12596.77 83.58 54968.47 88888.00 2012-05-22 05:04:12.625 143 12596.75 83.60 54968.45 88888.00 2012-05-22 05:04:12.750 143 12596.73 83.62 54968.45 88888.00 2012-05-22 05:04:12.875 143 12596.73 83.65 54968.45 88888.00 2012-05-22 05:04:13.000 143 12596.65 83.65 54968.43 88888.00 2012-05-22 05:04:13.125 143 12596.60 83.70 54968.43 88888.00 2012-05-22 05:04:13.250 143 12596.58 83.65 54968.43 88888.00 2012-05-22 05:04:13.375 143 12596.60 83.65 54968.40 88888.00 2012-05-22 05:04:13.500 143 12596.65 83.67 54968.40 88888.00 2012-05-22 05:04:13.625 143 12596.65 83.67 54968.40 88888.00 2012-05-22 05:04:13.750 143 12596.67 83.70 54968.38 88888.00 2012-05-22 05:04:13.875 143 12596.65 83.70 54968.38 88888.00 2012-05-22 05:04:14.000 143 12596.60 83.72 54968.38 88888.00 2012-05-22 05:04:14.125 143 12596.60 83.80 54968.35 88888.00 2012-05-22 05:04:14.250 143 12596.60 83.83 54968.38 88888.00 2012-05-22 05:04:14.375 143 12596.58 83.83 54968.38 88888.00 2012-05-22 05:04:14.500 143 12596.60 83.85 54968.38 88888.00 2012-05-22 05:04:14.625 143 12596.60 83.88 54968.35 88888.00 2012-05-22 05:04:14.750 143 12596.60 83.88 54968.35 88888.00 2012-05-22 05:04:14.875 143 12596.60 83.88 54968.38 88888.00 2012-05-22 05:04:15.000 143 12596.60 83.88 54968.35 88888.00 2012-05-22 05:04:15.125 143 12596.67 83.90 54968.32 88888.00 2012-05-22 05:04:15.250 143 12596.67 83.88 54968.32 88888.00 2012-05-22 05:04:15.375 143 12596.67 83.90 54968.32 88888.00 2012-05-22 05:04:15.500 143 12596.55 83.92 54968.35 88888.00 2012-05-22 05:04:15.625 143 12596.50 83.95 54968.32 88888.00 2012-05-22 05:04:15.750 143 12596.55 83.95 54968.32 88888.00 2012-05-22 05:04:15.875 143 12596.58 83.95 54968.30 88888.00 2012-05-22 05:04:16.000 143 12596.55 83.97 54968.28 88888.00 2012-05-22 05:04:16.125 143 12596.55 84.03 54968.30 88888.00 2012-05-22 05:04:16.250 143 12596.50 84.03 54968.30 88888.00 2012-05-22 05:04:16.375 143 12596.45 84.05 54968.30 88888.00 2012-05-22 05:04:16.500 143 12596.48 84.03 54968.30 88888.00 2012-05-22 05:04:16.625 143 12596.55 84.03 54968.25 88888.00 2012-05-22 05:04:16.750 143 12596.50 84.03 54968.28 88888.00 2012-05-22 05:04:16.875 143 12596.48 84.08 54968.25 88888.00 2012-05-22 05:04:17.000 143 12596.38 84.10 54968.28 88888.00 2012-05-22 05:04:17.125 143 12596.40 84.12 54968.28 88888.00 2012-05-22 05:04:17.250 143 12596.38 84.15 54968.25 88888.00 2012-05-22 05:04:17.375 143 12596.40 84.17 54968.22 88888.00 2012-05-22 05:04:17.500 143 12596.42 84.17 54968.22 88888.00 2012-05-22 05:04:17.625 143 12596.42 84.17 54968.22 88888.00 2012-05-22 05:04:17.750 143 12596.40 84.20 54968.22 88888.00 2012-05-22 05:04:17.875 143 12596.35 84.20 54968.18 88888.00 2012-05-22 05:04:18.000 143 12596.33 84.20 54968.18 88888.00 2012-05-22 05:04:18.125 143 12596.33 84.20 54968.20 88888.00 2012-05-22 05:04:18.250 143 12596.27 84.17 54968.18 88888.00 2012-05-22 05:04:18.375 143 12596.27 84.22 54968.15 88888.00 2012-05-22 05:04:18.500 143 12596.27 84.28 54968.18 88888.00 2012-05-22 05:04:18.625 143 12596.33 84.33 54968.15 88888.00 2012-05-22 05:04:18.750 143 12596.33 84.33 54968.18 88888.00 2012-05-22 05:04:18.875 143 12596.30 84.35 54968.18 88888.00 2012-05-22 05:04:19.000 143 12596.30 84.35 54968.15 88888.00 2012-05-22 05:04:19.125 143 12596.25 84.35 54968.18 88888.00 2012-05-22 05:04:19.250 143 12596.20 84.33 54968.18 88888.00 2012-05-22 05:04:19.375 143 12596.20 84.38 54968.20 88888.00 2012-05-22 05:04:19.500 143 12596.20 84.40 54968.18 88888.00 2012-05-22 05:04:19.625 143 12596.23 84.40 54968.12 88888.00 2012-05-22 05:04:19.750 143 12596.23 84.40 54968.15 88888.00 2012-05-22 05:04:19.875 143 12596.20 84.42 54968.15 88888.00 2012-05-22 05:04:20.000 143 12596.23 84.45 54968.12 88888.00 2012-05-22 05:04:20.125 143 12596.25 84.50 54968.05 88888.00 2012-05-22 05:04:20.250 143 12596.23 84.47 54968.05 88888.00 2012-05-22 05:04:20.375 143 12596.27 84.47 54968.07 88888.00 2012-05-22 05:04:20.500 143 12596.30 84.53 54968.10 88888.00 2012-05-22 05:04:20.625 143 12596.25 84.53 54968.12 88888.00 2012-05-22 05:04:20.750 143 12596.17 84.55 54968.10 88888.00 2012-05-22 05:04:20.875 143 12596.20 84.55 54968.10 88888.00 2012-05-22 05:04:21.000 143 12596.20 84.58 54968.07 88888.00 2012-05-22 05:04:21.125 143 12596.17 84.58 54968.07 88888.00 2012-05-22 05:04:21.250 143 12596.05 84.60 54968.10 88888.00 2012-05-22 05:04:21.375 143 12596.02 84.60 54968.10 88888.00 2012-05-22 05:04:21.500 143 12596.08 84.62 54968.07 88888.00 2012-05-22 05:04:21.625 143 12596.15 84.67 54968.10 88888.00 2012-05-22 05:04:21.750 143 12596.10 84.67 54968.07 88888.00 2012-05-22 05:04:21.875 143 12596.08 84.67 54968.07 88888.00 2012-05-22 05:04:22.000 143 12596.08 84.67 54968.05 88888.00 2012-05-22 05:04:22.125 143 12596.08 84.67 54968.07 88888.00 2012-05-22 05:04:22.250 143 12596.00 84.70 54968.10 88888.00 2012-05-22 05:04:22.375 143 12595.95 84.72 54968.07 88888.00 2012-05-22 05:04:22.500 143 12595.95 84.67 54968.05 88888.00 2012-05-22 05:04:22.625 143 12596.02 84.72 54968.05 88888.00 2012-05-22 05:04:22.750 143 12596.00 84.78 54968.07 88888.00 2012-05-22 05:04:22.875 143 12595.90 84.78 54968.05 88888.00 2012-05-22 05:04:23.000 143 12595.85 84.75 54968.03 88888.00 2012-05-22 05:04:23.125 143 12595.88 84.78 54968.05 88888.00 2012-05-22 05:04:23.250 143 12595.90 84.78 54968.07 88888.00 2012-05-22 05:04:23.375 143 12595.92 84.83 54968.07 88888.00 2012-05-22 05:04:23.500 143 12595.95 84.85 54968.05 88888.00 2012-05-22 05:04:23.625 143 12595.92 84.85 54968.03 88888.00 2012-05-22 05:04:23.750 143 12595.98 84.80 54968.03 88888.00 2012-05-22 05:04:23.875 143 12595.95 84.85 54968.00 88888.00 2012-05-22 05:04:24.000 143 12595.90 84.88 54967.97 88888.00 2012-05-22 05:04:24.125 143 12595.92 84.90 54967.97 88888.00 2012-05-22 05:04:24.250 143 12595.90 84.90 54967.95 88888.00 2012-05-22 05:04:24.375 143 12595.92 84.92 54967.95 88888.00 2012-05-22 05:04:24.500 143 12595.95 84.92 54967.93 88888.00 2012-05-22 05:04:24.625 143 12595.98 84.95 54967.95 88888.00 2012-05-22 05:04:24.750 143 12595.95 84.95 54967.97 88888.00 2012-05-22 05:04:24.875 143 12595.88 84.97 54967.95 88888.00 2012-05-22 05:04:25.000 143 12595.90 85.00 54967.93 88888.00 2012-05-22 05:04:25.125 143 12595.92 85.00 54967.95 88888.00 2012-05-22 05:04:25.250 143 12595.90 85.00 54967.93 88888.00 2012-05-22 05:04:25.375 143 12595.95 85.00 54967.93 88888.00 2012-05-22 05:04:25.500 143 12595.98 85.00 54967.90 88888.00 2012-05-22 05:04:25.625 143 12595.98 85.03 54967.88 88888.00 2012-05-22 05:04:25.750 143 12596.00 85.05 54967.88 88888.00 2012-05-22 05:04:25.875 143 12595.90 85.03 54967.90 88888.00 2012-05-22 05:04:26.000 143 12595.80 85.03 54967.88 88888.00 2012-05-22 05:04:26.125 143 12595.80 85.05 54967.88 88888.00 2012-05-22 05:04:26.250 143 12595.80 85.10 54967.88 88888.00 2012-05-22 05:04:26.375 143 12595.80 85.12 54967.88 88888.00 2012-05-22 05:04:26.500 143 12595.83 85.10 54967.85 88888.00 2012-05-22 05:04:26.625 143 12595.83 85.15 54967.85 88888.00 2012-05-22 05:04:26.750 143 12595.83 85.15 54967.88 88888.00 2012-05-22 05:04:26.875 143 12595.83 85.17 54967.88 88888.00 2012-05-22 05:04:27.000 143 12595.80 85.20 54967.88 88888.00 2012-05-22 05:04:27.125 143 12595.75 85.20 54967.88 88888.00 2012-05-22 05:04:27.250 143 12595.67 85.15 54967.85 88888.00 2012-05-22 05:04:27.375 143 12595.67 85.20 54967.85 88888.00 2012-05-22 05:04:27.500 143 12595.67 85.25 54967.85 88888.00 2012-05-22 05:04:27.625 143 12595.62 85.25 54967.85 88888.00 2012-05-22 05:04:27.750 143 12595.67 85.25 54967.82 88888.00 2012-05-22 05:04:27.875 143 12595.67 85.28 54967.85 88888.00 2012-05-22 05:04:28.000 143 12595.70 85.30 54967.85 88888.00 2012-05-22 05:04:28.125 143 12595.73 85.35 54967.85 88888.00 2012-05-22 05:04:28.250 143 12595.73 85.35 54967.82 88888.00 2012-05-22 05:04:28.375 143 12595.73 85.35 54967.80 88888.00 2012-05-22 05:04:28.500 143 12595.70 85.35 54967.80 88888.00 2012-05-22 05:04:28.625 143 12595.70 85.33 54967.80 88888.00 2012-05-22 05:04:28.750 143 12595.67 85.35 54967.80 88888.00 2012-05-22 05:04:28.875 143 12595.65 85.38 54967.80 88888.00 2012-05-22 05:04:29.000 143 12595.65 85.38 54967.78 88888.00 2012-05-22 05:04:29.125 143 12595.62 85.42 54967.80 88888.00 2012-05-22 05:04:29.250 143 12595.60 85.45 54967.80 88888.00 2012-05-22 05:04:29.375 143 12595.62 85.45 54967.78 88888.00 2012-05-22 05:04:29.500 143 12595.62 85.42 54967.78 88888.00 2012-05-22 05:04:29.625 143 12595.58 85.45 54967.75 88888.00 2012-05-22 05:04:29.750 143 12595.48 85.50 54967.75 88888.00 2012-05-22 05:04:29.875 143 12595.55 85.53 54967.75 88888.00 2012-05-22 05:04:30.000 143 12595.60 85.55 54967.78 88888.00 2012-05-22 05:04:30.125 143 12595.48 85.58 54967.78 88888.00 2012-05-22 05:04:30.250 143 12595.45 85.58 54967.78 88888.00 2012-05-22 05:04:30.375 143 12595.48 85.58 54967.75 88888.00 2012-05-22 05:04:30.500 143 12595.48 85.58 54967.75 88888.00 2012-05-22 05:04:30.625 143 12595.48 85.58 54967.75 88888.00 2012-05-22 05:04:30.750 143 12595.45 85.58 54967.72 88888.00 2012-05-22 05:04:30.875 143 12595.50 85.58 54967.72 88888.00 2012-05-22 05:04:31.000 143 12595.50 85.58 54967.72 88888.00 2012-05-22 05:04:31.125 143 12595.48 85.60 54967.72 88888.00 2012-05-22 05:04:31.250 143 12595.50 85.62 54967.70 88888.00 2012-05-22 05:04:31.375 143 12595.50 85.65 54967.72 88888.00 2012-05-22 05:04:31.500 143 12595.48 85.62 54967.70 88888.00 2012-05-22 05:04:31.625 143 12595.45 85.65 54967.70 88888.00 2012-05-22 05:04:31.750 143 12595.45 85.70 54967.68 88888.00 2012-05-22 05:04:31.875 143 12595.42 85.67 54967.70 88888.00 2012-05-22 05:04:32.000 143 12595.40 85.67 54967.68 88888.00 2012-05-22 05:04:32.125 143 12595.40 85.67 54967.70 88888.00 2012-05-22 05:04:32.250 143 12595.42 85.70 54967.68 88888.00 2012-05-22 05:04:32.375 143 12595.38 85.70 54967.65 88888.00 2012-05-22 05:04:32.500 143 12595.38 85.72 54967.62 88888.00 2012-05-22 05:04:32.625 143 12595.40 85.78 54967.65 88888.00 2012-05-22 05:04:32.750 143 12595.38 85.78 54967.65 88888.00 2012-05-22 05:04:32.875 143 12595.40 85.78 54967.65 88888.00 2012-05-22 05:04:33.000 143 12595.40 85.80 54967.65 88888.00 2012-05-22 05:04:33.125 143 12595.35 85.80 54967.65 88888.00 2012-05-22 05:04:33.250 143 12595.33 85.80 54967.65 88888.00 2012-05-22 05:04:33.375 143 12595.35 85.85 54967.65 88888.00 2012-05-22 05:04:33.500 143 12595.30 85.88 54967.65 88888.00 2012-05-22 05:04:33.625 143 12595.30 85.88 54967.68 88888.00 2012-05-22 05:04:33.750 143 12595.33 85.88 54967.65 88888.00 2012-05-22 05:04:33.875 143 12595.33 85.88 54967.60 88888.00 2012-05-22 05:04:34.000 143 12595.23 85.90 54967.60 88888.00 2012-05-22 05:04:34.125 143 12595.20 85.92 54967.57 88888.00 2012-05-22 05:04:34.250 143 12595.20 85.92 54967.60 88888.00 2012-05-22 05:04:34.375 143 12595.23 85.95 54967.60 88888.00 2012-05-22 05:04:34.500 143 12595.25 85.97 54967.60 88888.00 2012-05-22 05:04:34.625 143 12595.25 86.00 54967.60 88888.00 2012-05-22 05:04:34.750 143 12595.27 85.97 54967.60 88888.00 2012-05-22 05:04:34.875 143 12595.25 86.00 54967.57 88888.00 2012-05-22 05:04:35.000 143 12595.20 86.00 54967.57 88888.00 2012-05-22 05:04:35.125 143 12595.17 86.03 54967.57 88888.00 2012-05-22 05:04:35.250 143 12595.15 86.03 54967.57 88888.00 2012-05-22 05:04:35.375 143 12595.17 86.03 54967.57 88888.00 2012-05-22 05:04:35.500 143 12595.17 86.05 54967.57 88888.00 2012-05-22 05:04:35.625 143 12595.20 86.08 54967.57 88888.00 2012-05-22 05:04:35.750 143 12595.20 86.10 54967.57 88888.00 2012-05-22 05:04:35.875 143 12595.17 86.08 54967.57 88888.00 2012-05-22 05:04:36.000 143 12595.23 86.10 54967.55 88888.00 2012-05-22 05:04:36.125 143 12595.23 86.12 54967.53 88888.00 2012-05-22 05:04:36.250 143 12595.17 86.12 54967.55 88888.00 2012-05-22 05:04:36.375 143 12595.15 86.17 54967.55 88888.00 2012-05-22 05:04:36.500 143 12595.12 86.17 54967.53 88888.00 2012-05-22 05:04:36.625 143 12595.12 86.15 54967.53 88888.00 2012-05-22 05:04:36.750 143 12595.15 86.20 54967.53 88888.00 2012-05-22 05:04:36.875 143 12595.10 86.22 54967.55 88888.00 2012-05-22 05:04:37.000 143 12595.10 86.20 54967.53 88888.00 2012-05-22 05:04:37.125 143 12595.17 86.28 54967.53 88888.00 2012-05-22 05:04:37.250 143 12595.12 86.22 54967.53 88888.00 2012-05-22 05:04:37.375 143 12595.12 86.25 54967.50 88888.00 2012-05-22 05:04:37.500 143 12595.10 86.30 54967.47 88888.00 2012-05-22 05:04:37.625 143 12595.10 86.33 54967.47 88888.00 2012-05-22 05:04:37.750 143 12595.05 86.30 54967.47 88888.00 2012-05-22 05:04:37.875 143 12595.02 86.28 54967.50 88888.00 2012-05-22 05:04:38.000 143 12595.02 86.28 54967.47 88888.00 2012-05-22 05:04:38.125 143 12595.00 86.28 54967.47 88888.00 2012-05-22 05:04:38.250 143 12594.95 86.33 54967.47 88888.00 2012-05-22 05:04:38.375 143 12594.92 86.35 54967.47 88888.00 2012-05-22 05:04:38.500 143 12594.90 86.35 54967.45 88888.00 2012-05-22 05:04:38.625 143 12594.92 86.42 54967.47 88888.00 2012-05-22 05:04:38.750 143 12594.95 86.40 54967.50 88888.00 2012-05-22 05:04:38.875 143 12594.88 86.40 54967.47 88888.00 2012-05-22 05:04:39.000 143 12594.88 86.40 54967.47 88888.00 2012-05-22 05:04:39.125 143 12594.90 86.42 54967.47 88888.00 2012-05-22 05:04:39.250 143 12594.90 86.42 54967.47 88888.00 2012-05-22 05:04:39.375 143 12594.88 86.45 54967.47 88888.00 2012-05-22 05:04:39.500 143 12594.80 86.45 54967.45 88888.00 2012-05-22 05:04:39.625 143 12594.80 86.47 54967.45 88888.00 2012-05-22 05:04:39.750 143 12594.80 86.47 54967.45 88888.00 2012-05-22 05:04:39.875 143 12594.85 86.45 54967.45 88888.00 2012-05-22 05:04:40.000 143 12594.85 86.45 54967.45 88888.00 2012-05-22 05:04:40.125 143 12594.80 86.47 54967.45 88888.00 2012-05-22 05:04:40.250 143 12594.70 86.50 54967.47 88888.00 2012-05-22 05:04:40.375 143 12594.73 86.53 54967.47 88888.00 2012-05-22 05:04:40.500 143 12594.70 86.55 54967.45 88888.00 2012-05-22 05:04:40.625 143 12594.77 86.58 54967.43 88888.00 2012-05-22 05:04:40.750 143 12594.80 86.60 54967.43 88888.00 2012-05-22 05:04:40.875 143 12594.80 86.60 54967.45 88888.00 2012-05-22 05:04:41.000 143 12594.80 86.60 54967.40 88888.00 2012-05-22 05:04:41.125 143 12594.85 86.65 54967.40 88888.00 2012-05-22 05:04:41.250 143 12594.80 86.65 54967.43 88888.00 2012-05-22 05:04:41.375 143 12594.77 86.65 54967.40 88888.00 2012-05-22 05:04:41.500 143 12594.70 86.65 54967.40 88888.00 2012-05-22 05:04:41.625 143 12594.67 86.65 54967.40 88888.00 2012-05-22 05:04:41.750 143 12594.70 86.67 54967.40 88888.00 2012-05-22 05:04:41.875 143 12594.73 86.70 54967.40 88888.00 2012-05-22 05:04:42.000 143 12594.70 86.72 54967.40 88888.00 2012-05-22 05:04:42.125 143 12594.62 86.75 54967.40 88888.00 2012-05-22 05:04:42.250 143 12594.62 86.75 54967.40 88888.00 2012-05-22 05:04:42.375 143 12594.60 86.72 54967.40 88888.00 2012-05-22 05:04:42.500 143 12594.62 86.75 54967.38 88888.00 2012-05-22 05:04:42.625 143 12594.67 86.80 54967.35 88888.00 2012-05-22 05:04:42.750 143 12594.65 86.75 54967.32 88888.00 2012-05-22 05:04:42.875 143 12594.62 86.75 54967.35 88888.00 2012-05-22 05:04:43.000 143 12594.67 86.80 54967.38 88888.00 2012-05-22 05:04:43.125 143 12594.67 86.80 54967.38 88888.00 2012-05-22 05:04:43.250 143 12594.62 86.80 54967.32 88888.00 2012-05-22 05:04:43.375 143 12594.58 86.83 54967.32 88888.00 2012-05-22 05:04:43.500 143 12594.50 86.83 54967.30 88888.00 2012-05-22 05:04:43.625 143 12594.48 86.88 54967.32 88888.00 2012-05-22 05:04:43.750 143 12594.45 86.88 54967.32 88888.00 2012-05-22 05:04:43.875 143 12594.52 86.85 54967.32 88888.00 2012-05-22 05:04:44.000 143 12594.58 86.88 54967.32 88888.00 2012-05-22 05:04:44.125 143 12594.58 86.88 54967.35 88888.00 2012-05-22 05:04:44.250 143 12594.58 86.92 54967.35 88888.00 2012-05-22 05:04:44.375 143 12594.62 86.95 54967.35 88888.00 2012-05-22 05:04:44.500 143 12594.65 86.95 54967.35 88888.00 2012-05-22 05:04:44.625 143 12594.58 86.95 54967.30 88888.00 2012-05-22 05:04:44.750 143 12594.52 86.92 54967.30 88888.00 2012-05-22 05:04:44.875 143 12594.48 86.95 54967.28 88888.00 2012-05-22 05:04:45.000 143 12594.52 86.97 54967.25 88888.00 2012-05-22 05:04:45.125 143 12594.52 87.00 54967.28 88888.00 2012-05-22 05:04:45.250 143 12594.55 86.97 54967.25 88888.00 2012-05-22 05:04:45.375 143 12594.58 87.00 54967.22 88888.00 2012-05-22 05:04:45.500 143 12594.55 87.05 54967.22 88888.00 2012-05-22 05:04:45.625 143 12594.58 87.10 54967.22 88888.00 2012-05-22 05:04:45.750 143 12594.55 87.05 54967.25 88888.00 2012-05-22 05:04:45.875 143 12594.52 87.08 54967.25 88888.00 2012-05-22 05:04:46.000 143 12594.55 87.12 54967.25 88888.00 2012-05-22 05:04:46.125 143 12594.48 87.12 54967.25 88888.00 2012-05-22 05:04:46.250 143 12594.42 87.10 54967.22 88888.00 2012-05-22 05:04:46.375 143 12594.50 87.12 54967.20 88888.00 2012-05-22 05:04:46.500 143 12594.48 87.12 54967.25 88888.00 2012-05-22 05:04:46.625 143 12594.48 87.15 54967.25 88888.00 2012-05-22 05:04:46.750 143 12594.45 87.15 54967.22 88888.00 2012-05-22 05:04:46.875 143 12594.45 87.15 54967.25 88888.00 2012-05-22 05:04:47.000 143 12594.42 87.20 54967.25 88888.00 2012-05-22 05:04:47.125 143 12594.38 87.20 54967.28 88888.00 2012-05-22 05:04:47.250 143 12594.33 87.17 54967.22 88888.00 2012-05-22 05:04:47.375 143 12594.40 87.20 54967.22 88888.00 2012-05-22 05:04:47.500 143 12594.38 87.22 54967.22 88888.00 2012-05-22 05:04:47.625 143 12594.40 87.25 54967.25 88888.00 2012-05-22 05:04:47.750 143 12594.45 87.28 54967.22 88888.00 2012-05-22 05:04:47.875 143 12594.45 87.28 54967.22 88888.00 2012-05-22 05:04:48.000 143 12594.42 87.28 54967.20 88888.00 2012-05-22 05:04:48.125 143 12594.42 87.30 54967.22 88888.00 2012-05-22 05:04:48.250 143 12594.38 87.30 54967.22 88888.00 2012-05-22 05:04:48.375 143 12594.40 87.33 54967.22 88888.00 2012-05-22 05:04:48.500 143 12594.42 87.35 54967.22 88888.00 2012-05-22 05:04:48.625 143 12594.40 87.33 54967.22 88888.00 2012-05-22 05:04:48.750 143 12594.40 87.35 54967.22 88888.00 2012-05-22 05:04:48.875 143 12594.38 87.35 54967.20 88888.00 2012-05-22 05:04:49.000 143 12594.40 87.35 54967.20 88888.00 2012-05-22 05:04:49.125 143 12594.35 87.35 54967.18 88888.00 2012-05-22 05:04:49.250 143 12594.30 87.38 54967.20 88888.00 2012-05-22 05:04:49.375 143 12594.30 87.40 54967.18 88888.00 2012-05-22 05:04:49.500 143 12594.27 87.42 54967.20 88888.00 2012-05-22 05:04:49.625 143 12594.25 87.45 54967.18 88888.00 2012-05-22 05:04:49.750 143 12594.23 87.47 54967.18 88888.00 2012-05-22 05:04:49.875 143 12594.20 87.47 54967.18 88888.00 2012-05-22 05:04:50.000 143 12594.15 87.47 54967.18 88888.00 2012-05-22 05:04:50.125 143 12594.10 87.47 54967.20 88888.00 2012-05-22 05:04:50.250 143 12594.08 87.45 54967.18 88888.00 2012-05-22 05:04:50.375 143 12594.15 87.45 54967.18 88888.00 2012-05-22 05:04:50.500 143 12594.17 87.50 54967.18 88888.00 2012-05-22 05:04:50.625 143 12594.17 87.53 54967.20 88888.00 2012-05-22 05:04:50.750 143 12594.15 87.55 54967.18 88888.00 2012-05-22 05:04:50.875 143 12594.10 87.53 54967.18 88888.00 2012-05-22 05:04:51.000 143 12594.12 87.53 54967.18 88888.00 2012-05-22 05:04:51.125 143 12594.15 87.60 54967.18 88888.00 2012-05-22 05:04:51.250 143 12594.08 87.60 54967.18 88888.00 2012-05-22 05:04:51.375 143 12594.10 87.60 54967.18 88888.00 2012-05-22 05:04:51.500 143 12594.08 87.58 54967.15 88888.00 2012-05-22 05:04:51.625 143 12594.08 87.60 54967.15 88888.00 2012-05-22 05:04:51.750 143 12594.08 87.62 54967.15 88888.00 2012-05-22 05:04:51.875 143 12594.02 87.65 54967.15 88888.00 2012-05-22 05:04:52.000 143 12594.02 87.65 54967.12 88888.00 2012-05-22 05:04:52.125 143 12594.05 87.62 54967.15 88888.00 2012-05-22 05:04:52.250 143 12594.05 87.60 54967.10 88888.00 2012-05-22 05:04:52.375 143 12594.12 87.62 54967.12 88888.00 2012-05-22 05:04:52.500 143 12594.10 87.65 54967.10 88888.00 2012-05-22 05:04:52.625 143 12594.08 87.67 54967.12 88888.00 2012-05-22 05:04:52.750 143 12594.15 87.67 54967.15 88888.00 2012-05-22 05:04:52.875 143 12594.17 87.72 54967.12 88888.00 2012-05-22 05:04:53.000 143 12594.10 87.70 54967.12 88888.00 2012-05-22 05:04:53.125 143 12594.08 87.72 54967.12 88888.00 2012-05-22 05:04:53.250 143 12594.00 87.72 54967.12 88888.00 2012-05-22 05:04:53.375 143 12594.00 87.75 54967.12 88888.00 2012-05-22 05:04:53.500 143 12594.00 87.78 54967.12 88888.00 2012-05-22 05:04:53.625 143 12594.00 87.78 54967.10 88888.00 2012-05-22 05:04:53.750 143 12594.00 87.80 54967.12 88888.00 2012-05-22 05:04:53.875 143 12593.98 87.80 54967.12 88888.00 2012-05-22 05:04:54.000 143 12593.95 87.80 54967.12 88888.00 2012-05-22 05:04:54.125 143 12593.98 87.83 54967.12 88888.00 2012-05-22 05:04:54.250 143 12593.95 87.83 54967.10 88888.00 2012-05-22 05:04:54.375 143 12594.00 87.83 54967.10 88888.00 2012-05-22 05:04:54.500 143 12594.02 87.83 54967.10 88888.00 2012-05-22 05:04:54.625 143 12594.02 87.80 54967.07 88888.00 2012-05-22 05:04:54.750 143 12593.95 87.80 54967.10 88888.00 2012-05-22 05:04:54.875 143 12593.90 87.85 54967.10 88888.00 2012-05-22 05:04:55.000 143 12594.00 87.88 54967.10 88888.00 2012-05-22 05:04:55.125 143 12594.02 87.85 54967.10 88888.00 2012-05-22 05:04:55.250 143 12594.02 87.83 54967.10 88888.00 2012-05-22 05:04:55.375 143 12594.00 87.88 54967.10 88888.00 2012-05-22 05:04:55.500 143 12594.00 87.88 54967.07 88888.00 2012-05-22 05:04:55.625 143 12594.00 87.88 54967.10 88888.00 2012-05-22 05:04:55.750 143 12593.92 87.92 54967.10 88888.00 2012-05-22 05:04:55.875 143 12593.98 87.95 54967.10 88888.00 2012-05-22 05:04:56.000 143 12594.05 87.92 54967.07 88888.00 2012-05-22 05:04:56.125 143 12594.05 87.90 54967.07 88888.00 2012-05-22 05:04:56.250 143 12593.98 87.90 54967.07 88888.00 2012-05-22 05:04:56.375 143 12593.98 87.95 54967.07 88888.00 2012-05-22 05:04:56.500 143 12594.00 87.92 54967.07 88888.00 2012-05-22 05:04:56.625 143 12594.00 87.92 54967.07 88888.00 2012-05-22 05:04:56.750 143 12594.02 87.90 54967.05 88888.00 2012-05-22 05:04:56.875 143 12594.00 87.95 54967.07 88888.00 2012-05-22 05:04:57.000 143 12593.95 87.95 54967.05 88888.00 2012-05-22 05:04:57.125 143 12593.98 87.95 54967.05 88888.00 2012-05-22 05:04:57.250 143 12593.95 87.97 54967.05 88888.00 2012-05-22 05:04:57.375 143 12593.88 88.03 54967.05 88888.00 2012-05-22 05:04:57.500 143 12593.83 88.00 54967.05 88888.00 2012-05-22 05:04:57.625 143 12593.77 88.00 54967.03 88888.00 2012-05-22 05:04:57.750 143 12593.80 87.97 54967.00 88888.00 2012-05-22 05:04:57.875 143 12593.77 88.00 54967.00 88888.00 2012-05-22 05:04:58.000 143 12593.77 88.00 54967.00 88888.00 2012-05-22 05:04:58.125 143 12593.80 88.00 54967.03 88888.00 2012-05-22 05:04:58.250 143 12593.88 87.95 54966.97 88888.00 2012-05-22 05:04:58.375 143 12593.95 88.00 54967.00 88888.00 2012-05-22 05:04:58.500 143 12593.92 88.03 54967.00 88888.00 2012-05-22 05:04:58.625 143 12593.83 88.00 54966.97 88888.00 2012-05-22 05:04:58.750 143 12593.80 88.00 54966.97 88888.00 2012-05-22 05:04:58.875 143 12593.77 88.00 54966.97 88888.00 2012-05-22 05:04:59.000 143 12593.70 88.03 54966.97 88888.00 2012-05-22 05:04:59.125 143 12593.67 88.03 54967.00 88888.00 2012-05-22 05:04:59.250 143 12593.65 88.00 54967.03 88888.00 2012-05-22 05:04:59.375 143 12593.67 88.03 54967.03 88888.00 2012-05-22 05:04:59.500 143 12593.70 88.05 54967.00 88888.00 2012-05-22 05:04:59.625 143 12593.67 88.08 54966.97 88888.00 2012-05-22 05:04:59.750 143 12593.62 88.10 54966.97 88888.00 2012-05-22 05:04:59.875 143 12593.65 88.12 54967.00 88888.00 2012-05-22 05:05:00.000 143 12593.65 88.10 54966.97 88888.00 2012-05-22 05:05:00.125 143 12593.62 88.10 54966.97 88888.00 2012-05-22 05:05:00.250 143 12593.60 88.10 54967.00 88888.00 2012-05-22 05:05:00.375 143 12593.58 88.10 54966.97 88888.00 2012-05-22 05:05:00.500 143 12593.52 88.08 54966.97 88888.00 2012-05-22 05:05:00.625 143 12593.60 88.08 54966.95 88888.00 2012-05-22 05:05:00.750 143 12593.62 88.08 54966.97 88888.00 2012-05-22 05:05:00.875 143 12593.60 88.10 54967.00 88888.00 2012-05-22 05:05:01.000 143 12593.62 88.15 54966.97 88888.00 2012-05-22 05:05:01.125 143 12593.62 88.15 54966.97 88888.00 2012-05-22 05:05:01.250 143 12593.62 88.10 54966.97 88888.00 2012-05-22 05:05:01.375 143 12593.67 88.15 54966.97 88888.00 2012-05-22 05:05:01.500 143 12593.67 88.15 54966.95 88888.00 2012-05-22 05:05:01.625 143 12593.70 88.15 54966.97 88888.00 2012-05-22 05:05:01.750 143 12593.70 88.17 54966.97 88888.00 2012-05-22 05:05:01.875 143 12593.73 88.15 54966.95 88888.00 2012-05-22 05:05:02.000 143 12593.67 88.15 54966.95 88888.00 2012-05-22 05:05:02.125 143 12593.62 88.15 54966.93 88888.00 2012-05-22 05:05:02.250 143 12593.58 88.15 54966.93 88888.00 2012-05-22 05:05:02.375 143 12593.62 88.15 54966.93 88888.00 2012-05-22 05:05:02.500 143 12593.62 88.15 54966.93 88888.00 2012-05-22 05:05:02.625 143 12593.70 88.20 54966.95 88888.00 2012-05-22 05:05:02.750 143 12593.70 88.20 54966.95 88888.00 2012-05-22 05:05:02.875 143 12593.62 88.20 54966.95 88888.00 2012-05-22 05:05:03.000 143 12593.62 88.22 54966.97 88888.00 2012-05-22 05:05:03.125 143 12593.62 88.25 54966.97 88888.00 2012-05-22 05:05:03.250 143 12593.52 88.25 54966.97 88888.00 2012-05-22 05:05:03.375 143 12593.55 88.22 54966.95 88888.00 2012-05-22 05:05:03.500 143 12593.60 88.22 54966.95 88888.00 2012-05-22 05:05:03.625 143 12593.62 88.25 54966.95 88888.00 2012-05-22 05:05:03.750 143 12593.62 88.22 54966.95 88888.00 2012-05-22 05:05:03.875 143 12593.60 88.20 54966.93 88888.00 2012-05-22 05:05:04.000 143 12593.62 88.17 54966.90 88888.00 2012-05-22 05:05:04.125 143 12593.62 88.22 54966.93 88888.00 2012-05-22 05:05:04.250 143 12593.58 88.22 54966.90 88888.00 2012-05-22 05:05:04.375 143 12593.60 88.25 54966.95 88888.00 2012-05-22 05:05:04.500 143 12593.60 88.25 54966.95 88888.00 2012-05-22 05:05:04.625 143 12593.60 88.22 54966.90 88888.00 2012-05-22 05:05:04.750 143 12593.55 88.25 54966.90 88888.00 2012-05-22 05:05:04.875 143 12593.50 88.25 54966.90 88888.00 2012-05-22 05:05:05.000 143 12593.50 88.28 54966.88 88888.00 2012-05-22 05:05:05.125 143 12593.50 88.30 54966.88 88888.00 2012-05-22 05:05:05.250 143 12593.48 88.22 54966.88 88888.00 2012-05-22 05:05:05.375 143 12593.52 88.28 54966.88 88888.00 2012-05-22 05:05:05.500 143 12593.55 88.30 54966.90 88888.00 2012-05-22 05:05:05.625 143 12593.52 88.30 54966.88 88888.00 2012-05-22 05:05:05.750 143 12593.55 88.30 54966.85 88888.00 2012-05-22 05:05:05.875 143 12593.55 88.33 54966.85 88888.00 2012-05-22 05:05:06.000 143 12593.55 88.30 54966.88 88888.00 2012-05-22 05:05:06.125 143 12593.52 88.30 54966.90 88888.00 2012-05-22 05:05:06.250 143 12593.48 88.30 54966.88 88888.00 2012-05-22 05:05:06.375 143 12593.58 88.33 54966.88 88888.00 2012-05-22 05:05:06.500 143 12593.55 88.33 54966.82 88888.00 2012-05-22 05:05:06.625 143 12593.52 88.33 54966.88 88888.00 2012-05-22 05:05:06.750 143 12593.58 88.38 54966.90 88888.00 2012-05-22 05:05:06.875 143 12593.52 88.38 54966.90 88888.00 2012-05-22 05:05:07.000 143 12593.50 88.35 54966.88 88888.00 2012-05-22 05:05:07.125 143 12593.52 88.35 54966.90 88888.00 2012-05-22 05:05:07.250 143 12593.55 88.30 54966.93 88888.00 2012-05-22 05:05:07.375 143 12593.60 88.35 54966.93 88888.00 2012-05-22 05:05:07.500 143 12593.60 88.33 54966.88 88888.00 2012-05-22 05:05:07.625 143 12593.52 88.35 54966.85 88888.00 2012-05-22 05:05:07.750 143 12593.48 88.38 54966.88 88888.00 2012-05-22 05:05:07.875 143 12593.45 88.38 54966.88 88888.00 2012-05-22 05:05:08.000 143 12593.52 88.35 54966.88 88888.00 2012-05-22 05:05:08.125 143 12593.55 88.38 54966.88 88888.00 2012-05-22 05:05:08.250 143 12593.50 88.35 54966.90 88888.00 2012-05-22 05:05:08.375 143 12593.48 88.35 54966.90 88888.00 2012-05-22 05:05:08.500 143 12593.40 88.35 54966.88 88888.00 2012-05-22 05:05:08.625 143 12593.40 88.33 54966.85 88888.00 2012-05-22 05:05:08.750 143 12593.42 88.35 54966.85 88888.00 2012-05-22 05:05:08.875 143 12593.45 88.35 54966.82 88888.00 2012-05-22 05:05:09.000 143 12593.48 88.35 54966.82 88888.00 2012-05-22 05:05:09.125 143 12593.50 88.35 54966.85 88888.00 2012-05-22 05:05:09.250 143 12593.50 88.30 54966.82 88888.00 2012-05-22 05:05:09.375 143 12593.48 88.35 54966.82 88888.00 2012-05-22 05:05:09.500 143 12593.45 88.38 54966.85 88888.00 2012-05-22 05:05:09.625 143 12593.45 88.38 54966.85 88888.00 2012-05-22 05:05:09.750 143 12593.50 88.38 54966.85 88888.00 2012-05-22 05:05:09.875 143 12593.50 88.38 54966.85 88888.00 2012-05-22 05:05:10.000 143 12593.45 88.38 54966.85 88888.00 2012-05-22 05:05:10.125 143 12593.45 88.38 54966.85 88888.00 2012-05-22 05:05:10.250 143 12593.40 88.35 54966.85 88888.00 2012-05-22 05:05:10.375 143 12593.45 88.38 54966.85 88888.00 2012-05-22 05:05:10.500 143 12593.42 88.40 54966.85 88888.00 2012-05-22 05:05:10.625 143 12593.40 88.35 54966.88 88888.00 2012-05-22 05:05:10.750 143 12593.35 88.35 54966.85 88888.00 2012-05-22 05:05:10.875 143 12593.42 88.35 54966.88 88888.00 2012-05-22 05:05:11.000 143 12593.50 88.35 54966.82 88888.00 2012-05-22 05:05:11.125 143 12593.48 88.35 54966.82 88888.00 2012-05-22 05:05:11.250 143 12593.40 88.35 54966.85 88888.00 2012-05-22 05:05:11.375 143 12593.42 88.35 54966.85 88888.00 2012-05-22 05:05:11.500 143 12593.42 88.33 54966.80 88888.00 2012-05-22 05:05:11.625 143 12593.45 88.33 54966.82 88888.00 2012-05-22 05:05:11.750 143 12593.42 88.35 54966.82 88888.00 2012-05-22 05:05:11.875 143 12593.40 88.33 54966.82 88888.00 2012-05-22 05:05:12.000 143 12593.40 88.30 54966.82 88888.00 2012-05-22 05:05:12.125 143 12593.38 88.33 54966.82 88888.00 2012-05-22 05:05:12.250 143 12593.30 88.33 54966.82 88888.00 2012-05-22 05:05:12.375 143 12593.38 88.35 54966.80 88888.00 2012-05-22 05:05:12.500 143 12593.42 88.33 54966.82 88888.00 2012-05-22 05:05:12.625 143 12593.35 88.33 54966.82 88888.00 2012-05-22 05:05:12.750 143 12593.33 88.33 54966.82 88888.00 2012-05-22 05:05:12.875 143 12593.30 88.33 54966.80 88888.00 2012-05-22 05:05:13.000 143 12593.30 88.33 54966.78 88888.00 2012-05-22 05:05:13.125 143 12593.33 88.35 54966.80 88888.00 2012-05-22 05:05:13.250 143 12593.38 88.33 54966.75 88888.00 2012-05-22 05:05:13.375 143 12593.40 88.33 54966.75 88888.00 2012-05-22 05:05:13.500 143 12593.38 88.35 54966.75 88888.00 2012-05-22 05:05:13.625 143 12593.42 88.35 54966.78 88888.00 2012-05-22 05:05:13.750 143 12593.42 88.33 54966.80 88888.00 2012-05-22 05:05:13.875 143 12593.40 88.30 54966.80 88888.00 2012-05-22 05:05:14.000 143 12593.35 88.28 54966.78 88888.00 2012-05-22 05:05:14.125 143 12593.23 88.33 54966.78 88888.00 2012-05-22 05:05:14.250 143 12593.20 88.33 54966.78 88888.00 2012-05-22 05:05:14.375 143 12593.27 88.35 54966.78 88888.00 2012-05-22 05:05:14.500 143 12593.27 88.35 54966.78 88888.00 2012-05-22 05:05:14.625 143 12593.25 88.33 54966.80 88888.00 2012-05-22 05:05:14.750 143 12593.30 88.33 54966.78 88888.00 2012-05-22 05:05:14.875 143 12593.35 88.30 54966.78 88888.00 2012-05-22 05:05:15.000 143 12593.40 88.33 54966.78 88888.00 2012-05-22 05:05:15.125 143 12593.42 88.30 54966.78 88888.00 2012-05-22 05:05:15.250 143 12593.33 88.28 54966.78 88888.00 2012-05-22 05:05:15.375 143 12593.33 88.30 54966.78 88888.00 2012-05-22 05:05:15.500 143 12593.40 88.28 54966.78 88888.00 2012-05-22 05:05:15.625 143 12593.40 88.25 54966.78 88888.00 2012-05-22 05:05:15.750 143 12593.38 88.30 54966.75 88888.00 2012-05-22 05:05:15.875 143 12593.40 88.30 54966.75 88888.00 2012-05-22 05:05:16.000 143 12593.35 88.30 54966.75 88888.00 2012-05-22 05:05:16.125 143 12593.25 88.30 54966.78 88888.00 2012-05-22 05:05:16.250 143 12593.23 88.25 54966.75 88888.00 2012-05-22 05:05:16.375 143 12593.30 88.25 54966.72 88888.00 2012-05-22 05:05:16.500 143 12593.35 88.28 54966.72 88888.00 2012-05-22 05:05:16.625 143 12593.40 88.28 54966.72 88888.00 2012-05-22 05:05:16.750 143 12593.38 88.28 54966.72 88888.00 2012-05-22 05:05:16.875 143 12593.35 88.28 54966.72 88888.00 2012-05-22 05:05:17.000 143 12593.38 88.28 54966.70 88888.00 2012-05-22 05:05:17.125 143 12593.35 88.25 54966.72 88888.00 2012-05-22 05:05:17.250 143 12593.27 88.22 54966.75 88888.00 2012-05-22 05:05:17.375 143 12593.27 88.22 54966.70 88888.00 2012-05-22 05:05:17.500 143 12593.27 88.25 54966.72 88888.00 2012-05-22 05:05:17.625 143 12593.33 88.25 54966.75 88888.00 2012-05-22 05:05:17.750 143 12593.35 88.25 54966.75 88888.00 2012-05-22 05:05:17.875 143 12593.35 88.25 54966.75 88888.00 2012-05-22 05:05:18.000 143 12593.38 88.17 54966.72 88888.00 2012-05-22 05:05:18.125 143 12593.42 88.17 54966.72 88888.00 2012-05-22 05:05:18.250 143 12593.38 88.20 54966.75 88888.00 2012-05-22 05:05:18.375 143 12593.35 88.22 54966.75 88888.00 2012-05-22 05:05:18.500 143 12593.38 88.20 54966.72 88888.00 2012-05-22 05:05:18.625 143 12593.38 88.17 54966.70 88888.00 2012-05-22 05:05:18.750 143 12593.38 88.17 54966.72 88888.00 2012-05-22 05:05:18.875 143 12593.35 88.17 54966.72 88888.00 2012-05-22 05:05:19.000 143 12593.38 88.17 54966.75 88888.00 2012-05-22 05:05:19.125 143 12593.42 88.15 54966.75 88888.00 2012-05-22 05:05:19.250 143 12593.40 88.12 54966.72 88888.00 2012-05-22 05:05:19.375 143 12593.33 88.15 54966.72 88888.00 2012-05-22 05:05:19.500 143 12593.27 88.10 54966.75 88888.00 2012-05-22 05:05:19.625 143 12593.27 88.10 54966.72 88888.00 2012-05-22 05:05:19.750 143 12593.30 88.12 54966.72 88888.00 2012-05-22 05:05:19.875 143 12593.35 88.12 54966.68 88888.00 2012-05-22 05:05:20.000 143 12593.38 88.12 54966.68 88888.00 2012-05-22 05:05:20.125 143 12593.40 88.08 54966.68 88888.00 2012-05-22 05:05:20.250 143 12593.33 88.05 54966.65 88888.00 2012-05-22 05:05:20.375 143 12593.35 88.10 54966.68 88888.00 2012-05-22 05:05:20.500 143 12593.35 88.08 54966.70 88888.00 2012-05-22 05:05:20.625 143 12593.35 88.08 54966.70 88888.00 2012-05-22 05:05:20.750 143 12593.30 88.05 54966.65 88888.00 2012-05-22 05:05:20.875 143 12593.30 88.08 54966.65 88888.00 2012-05-22 05:05:21.000 143 12593.38 88.05 54966.62 88888.00 2012-05-22 05:05:21.125 143 12593.45 88.08 54966.68 88888.00 2012-05-22 05:05:21.250 143 12593.35 88.03 54966.70 88888.00 2012-05-22 05:05:21.375 143 12593.35 88.05 54966.65 88888.00 2012-05-22 05:05:21.500 143 12593.38 88.05 54966.65 88888.00 2012-05-22 05:05:21.625 143 12593.38 88.05 54966.68 88888.00 2012-05-22 05:05:21.750 143 12593.35 88.05 54966.65 88888.00 2012-05-22 05:05:21.875 143 12593.35 88.03 54966.65 88888.00 2012-05-22 05:05:22.000 143 12593.42 88.03 54966.65 88888.00 2012-05-22 05:05:22.125 143 12593.40 88.03 54966.65 88888.00 2012-05-22 05:05:22.250 143 12593.33 87.97 54966.65 88888.00 2012-05-22 05:05:22.375 143 12593.42 88.00 54966.65 88888.00 2012-05-22 05:05:22.500 143 12593.38 88.03 54966.65 88888.00 2012-05-22 05:05:22.625 143 12593.33 87.97 54966.65 88888.00 2012-05-22 05:05:22.750 143 12593.33 88.00 54966.65 88888.00 2012-05-22 05:05:22.875 143 12593.35 87.95 54966.65 88888.00 2012-05-22 05:05:23.000 143 12593.30 87.95 54966.68 88888.00 2012-05-22 05:05:23.125 143 12593.27 87.95 54966.65 88888.00 2012-05-22 05:05:23.250 143 12593.30 87.95 54966.62 88888.00 2012-05-22 05:05:23.375 143 12593.35 87.95 54966.62 88888.00 2012-05-22 05:05:23.500 143 12593.38 87.95 54966.60 88888.00 2012-05-22 05:05:23.625 143 12593.38 87.95 54966.60 88888.00 2012-05-22 05:05:23.750 143 12593.38 87.95 54966.62 88888.00 2012-05-22 05:05:23.875 143 12593.40 87.95 54966.62 88888.00 2012-05-22 05:05:24.000 143 12593.33 87.92 54966.62 88888.00 2012-05-22 05:05:24.125 143 12593.27 87.92 54966.62 88888.00 2012-05-22 05:05:24.250 143 12593.30 87.92 54966.62 88888.00 2012-05-22 05:05:24.375 143 12593.30 87.90 54966.60 88888.00 2012-05-22 05:05:24.500 143 12593.35 87.85 54966.60 88888.00 2012-05-22 05:05:24.625 143 12593.35 87.85 54966.60 88888.00 2012-05-22 05:05:24.750 143 12593.45 87.90 54966.62 88888.00 2012-05-22 05:05:24.875 143 12593.48 87.88 54966.60 88888.00 2012-05-22 05:05:25.000 143 12593.42 87.88 54966.57 88888.00 2012-05-22 05:05:25.125 143 12593.40 87.88 54966.60 88888.00 2012-05-22 05:05:25.250 143 12593.38 87.88 54966.60 88888.00 2012-05-22 05:05:25.375 143 12593.45 87.85 54966.60 88888.00 2012-05-22 05:05:25.500 143 12593.42 87.80 54966.57 88888.00 2012-05-22 05:05:25.625 143 12593.45 87.83 54966.57 88888.00 2012-05-22 05:05:25.750 143 12593.45 87.85 54966.60 88888.00 2012-05-22 05:05:25.875 143 12593.48 87.85 54966.62 88888.00 2012-05-22 05:05:26.000 143 12593.50 87.83 54966.57 88888.00 2012-05-22 05:05:26.125 143 12593.50 87.80 54966.60 88888.00 2012-05-22 05:05:26.250 143 12593.48 87.80 54966.62 88888.00 2012-05-22 05:05:26.375 143 12593.52 87.80 54966.62 88888.00 2012-05-22 05:05:26.500 143 12593.52 87.80 54966.62 88888.00 2012-05-22 05:05:26.625 143 12593.50 87.78 54966.62 88888.00 2012-05-22 05:05:26.750 143 12593.52 87.75 54966.60 88888.00 2012-05-22 05:05:26.875 143 12593.52 87.78 54966.60 88888.00 2012-05-22 05:05:27.000 143 12593.50 87.75 54966.57 88888.00 2012-05-22 05:05:27.125 143 12593.48 87.75 54966.60 88888.00 2012-05-22 05:05:27.250 143 12593.45 87.78 54966.57 88888.00 2012-05-22 05:05:27.375 143 12593.50 87.78 54966.60 88888.00 2012-05-22 05:05:27.500 143 12593.50 87.78 54966.57 88888.00 2012-05-22 05:05:27.625 143 12593.48 87.75 54966.60 88888.00 2012-05-22 05:05:27.750 143 12593.48 87.72 54966.60 88888.00 2012-05-22 05:05:27.875 143 12593.48 87.72 54966.60 88888.00 2012-05-22 05:05:28.000 143 12593.55 87.72 54966.55 88888.00 2012-05-22 05:05:28.125 143 12593.58 87.70 54966.57 88888.00 2012-05-22 05:05:28.250 143 12593.48 87.72 54966.57 88888.00 2012-05-22 05:05:28.375 143 12593.45 87.70 54966.57 88888.00 2012-05-22 05:05:28.500 143 12593.48 87.65 54966.55 88888.00 2012-05-22 05:05:28.625 143 12593.52 87.67 54966.55 88888.00 2012-05-22 05:05:28.750 143 12593.52 87.70 54966.57 88888.00 2012-05-22 05:05:28.875 143 12593.55 87.65 54966.55 88888.00 2012-05-22 05:05:29.000 143 12593.58 87.65 54966.55 88888.00 2012-05-22 05:05:29.125 143 12593.55 87.62 54966.53 88888.00 2012-05-22 05:05:29.250 143 12593.50 87.60 54966.53 88888.00 2012-05-22 05:05:29.375 143 12593.50 87.62 54966.53 88888.00 2012-05-22 05:05:29.500 143 12593.50 87.60 54966.50 88888.00 2012-05-22 05:05:29.625 143 12593.55 87.62 54966.50 88888.00 2012-05-22 05:05:29.750 143 12593.55 87.62 54966.50 88888.00 2012-05-22 05:05:29.875 143 12593.55 87.60 54966.53 88888.00 2012-05-22 05:05:30.000 143 12593.58 87.60 54966.53 88888.00 2012-05-22 05:05:30.125 143 12593.55 87.60 54966.53 88888.00 2012-05-22 05:05:30.250 143 12593.52 87.60 54966.50 88888.00 2012-05-22 05:05:30.375 143 12593.62 87.62 54966.50 88888.00 2012-05-22 05:05:30.500 143 12593.60 87.60 54966.53 88888.00 2012-05-22 05:05:30.625 143 12593.60 87.58 54966.50 88888.00 2012-05-22 05:05:30.750 143 12593.62 87.58 54966.50 88888.00 2012-05-22 05:05:30.875 143 12593.70 87.58 54966.50 88888.00 2012-05-22 05:05:31.000 143 12593.70 87.53 54966.50 88888.00 2012-05-22 05:05:31.125 143 12593.67 87.50 54966.53 88888.00 2012-05-22 05:05:31.250 143 12593.62 87.50 54966.50 88888.00 2012-05-22 05:05:31.375 143 12593.70 87.50 54966.50 88888.00 2012-05-22 05:05:31.500 143 12593.77 87.50 54966.50 88888.00 2012-05-22 05:05:31.625 143 12593.75 87.47 54966.47 88888.00 2012-05-22 05:05:31.750 143 12593.75 87.47 54966.47 88888.00 2012-05-22 05:05:31.875 143 12593.80 87.42 54966.47 88888.00 2012-05-22 05:05:32.000 143 12593.75 87.40 54966.45 88888.00 2012-05-22 05:05:32.125 143 12593.67 87.42 54966.47 88888.00 2012-05-22 05:05:32.250 143 12593.60 87.47 54966.50 88888.00 2012-05-22 05:05:32.375 143 12593.55 87.45 54966.47 88888.00 2012-05-22 05:05:32.500 143 12593.52 87.38 54966.45 88888.00 2012-05-22 05:05:32.625 143 12593.58 87.38 54966.45 88888.00 2012-05-22 05:05:32.750 143 12593.62 87.38 54966.45 88888.00 2012-05-22 05:05:32.875 143 12593.62 87.40 54966.45 88888.00 2012-05-22 05:05:33.000 143 12593.60 87.40 54966.47 88888.00 2012-05-22 05:05:33.125 143 12593.65 87.40 54966.47 88888.00 2012-05-22 05:05:33.250 143 12593.62 87.40 54966.47 88888.00 2012-05-22 05:05:33.375 143 12593.67 87.38 54966.45 88888.00 2012-05-22 05:05:33.500 143 12593.70 87.35 54966.45 88888.00 2012-05-22 05:05:33.625 143 12593.73 87.35 54966.45 88888.00 2012-05-22 05:05:33.750 143 12593.65 87.35 54966.45 88888.00 2012-05-22 05:05:33.875 143 12593.65 87.35 54966.45 88888.00 2012-05-22 05:05:34.000 143 12593.73 87.33 54966.43 88888.00 2012-05-22 05:05:34.125 143 12593.75 87.30 54966.43 88888.00 2012-05-22 05:05:34.250 143 12593.70 87.28 54966.43 88888.00 2012-05-22 05:05:34.375 143 12593.73 87.28 54966.45 88888.00 2012-05-22 05:05:34.500 143 12593.75 87.30 54966.43 88888.00 2012-05-22 05:05:34.625 143 12593.75 87.30 54966.43 88888.00 2012-05-22 05:05:34.750 143 12593.70 87.28 54966.43 88888.00 2012-05-22 05:05:34.875 143 12593.73 87.25 54966.40 88888.00 2012-05-22 05:05:35.000 143 12593.70 87.25 54966.40 88888.00 2012-05-22 05:05:35.125 143 12593.67 87.22 54966.43 88888.00 2012-05-22 05:05:35.250 143 12593.67 87.20 54966.43 88888.00 2012-05-22 05:05:35.375 143 12593.73 87.28 54966.40 88888.00 2012-05-22 05:05:35.500 143 12593.77 87.22 54966.38 88888.00 2012-05-22 05:05:35.625 143 12593.83 87.22 54966.40 88888.00 2012-05-22 05:05:35.750 143 12593.85 87.22 54966.40 88888.00 2012-05-22 05:05:35.875 143 12593.83 87.22 54966.43 88888.00 2012-05-22 05:05:36.000 143 12593.80 87.20 54966.40 88888.00 2012-05-22 05:05:36.125 143 12593.75 87.20 54966.40 88888.00 2012-05-22 05:05:36.250 143 12593.65 87.20 54966.43 88888.00 2012-05-22 05:05:36.375 143 12593.70 87.20 54966.38 88888.00 2012-05-22 05:05:36.500 143 12593.77 87.20 54966.38 88888.00 2012-05-22 05:05:36.625 143 12593.85 87.17 54966.40 88888.00 2012-05-22 05:05:36.750 143 12593.80 87.20 54966.40 88888.00 2012-05-22 05:05:36.875 143 12593.83 87.20 54966.38 88888.00 2012-05-22 05:05:37.000 143 12593.83 87.17 54966.40 88888.00 2012-05-22 05:05:37.125 143 12593.77 87.17 54966.40 88888.00 2012-05-22 05:05:37.250 143 12593.77 87.15 54966.40 88888.00 2012-05-22 05:05:37.375 143 12593.85 87.15 54966.38 88888.00 2012-05-22 05:05:37.500 143 12593.88 87.15 54966.35 88888.00 2012-05-22 05:05:37.625 143 12593.85 87.12 54966.35 88888.00 2012-05-22 05:05:37.750 143 12593.83 87.12 54966.35 88888.00 2012-05-22 05:05:37.875 143 12593.88 87.15 54966.35 88888.00 2012-05-22 05:05:38.000 143 12593.90 87.17 54966.38 88888.00 2012-05-22 05:05:38.125 143 12593.92 87.17 54966.35 88888.00 2012-05-22 05:05:38.250 143 12593.83 87.15 54966.38 88888.00 2012-05-22 05:05:38.375 143 12593.85 87.15 54966.35 88888.00 2012-05-22 05:05:38.500 143 12593.83 87.10 54966.30 88888.00 2012-05-22 05:05:38.625 143 12593.80 87.10 54966.32 88888.00 2012-05-22 05:05:38.750 143 12593.83 87.12 54966.32 88888.00 2012-05-22 05:05:38.875 143 12593.88 87.08 54966.35 88888.00 2012-05-22 05:05:39.000 143 12593.88 87.05 54966.35 88888.00 2012-05-22 05:05:39.125 143 12593.88 87.08 54966.35 88888.00 2012-05-22 05:05:39.250 143 12593.88 87.08 54966.38 88888.00 2012-05-22 05:05:39.375 143 12593.92 87.10 54966.38 88888.00 2012-05-22 05:05:39.500 143 12593.90 87.10 54966.40 88888.00 2012-05-22 05:05:39.625 143 12593.92 87.05 54966.38 88888.00 2012-05-22 05:05:39.750 143 12593.95 87.08 54966.38 88888.00 2012-05-22 05:05:39.875 143 12593.98 87.08 54966.38 88888.00 2012-05-22 05:05:40.000 143 12594.00 87.05 54966.32 88888.00 2012-05-22 05:05:40.125 143 12594.00 87.05 54966.35 88888.00 2012-05-22 05:05:40.250 143 12593.98 87.03 54966.35 88888.00 2012-05-22 05:05:40.375 143 12594.00 87.03 54966.35 88888.00 2012-05-22 05:05:40.500 143 12593.98 87.03 54966.35 88888.00 2012-05-22 05:05:40.625 143 12593.98 87.03 54966.38 88888.00 2012-05-22 05:05:40.750 143 12594.00 87.03 54966.32 88888.00 2012-05-22 05:05:40.875 143 12594.00 87.00 54966.30 88888.00 2012-05-22 05:05:41.000 143 12594.02 86.97 54966.28 88888.00 2012-05-22 05:05:41.125 143 12594.02 87.00 54966.28 88888.00 2012-05-22 05:05:41.250 143 12594.00 86.97 54966.30 88888.00 2012-05-22 05:05:41.375 143 12593.98 86.95 54966.28 88888.00 2012-05-22 05:05:41.500 143 12593.95 86.95 54966.30 88888.00 2012-05-22 05:05:41.625 143 12593.98 86.97 54966.30 88888.00 2012-05-22 05:05:41.750 143 12594.02 86.97 54966.32 88888.00 2012-05-22 05:05:41.875 143 12594.02 86.97 54966.32 88888.00 2012-05-22 05:05:42.000 143 12594.08 86.95 54966.30 88888.00 2012-05-22 05:05:42.125 143 12594.10 86.95 54966.32 88888.00 2012-05-22 05:05:42.250 143 12594.08 86.92 54966.32 88888.00 2012-05-22 05:05:42.375 143 12594.02 86.90 54966.28 88888.00 2012-05-22 05:05:42.500 143 12594.00 86.88 54966.28 88888.00 2012-05-22 05:05:42.625 143 12594.00 86.88 54966.30 88888.00 2012-05-22 05:05:42.750 143 12594.00 86.85 54966.30 88888.00 2012-05-22 05:05:42.875 143 12594.02 86.88 54966.30 88888.00 2012-05-22 05:05:43.000 143 12594.02 86.85 54966.28 88888.00 2012-05-22 05:05:43.125 143 12594.00 86.83 54966.28 88888.00 2012-05-22 05:05:43.250 143 12593.98 86.83 54966.30 88888.00 2012-05-22 05:05:43.375 143 12594.00 86.85 54966.28 88888.00 2012-05-22 05:05:43.500 143 12594.05 86.83 54966.28 88888.00 2012-05-22 05:05:43.625 143 12594.05 86.83 54966.25 88888.00 2012-05-22 05:05:43.750 143 12594.05 86.83 54966.28 88888.00 2012-05-22 05:05:43.875 143 12594.08 86.80 54966.28 88888.00 2012-05-22 05:05:44.000 143 12594.05 86.75 54966.28 88888.00 2012-05-22 05:05:44.125 143 12594.08 86.78 54966.25 88888.00 2012-05-22 05:05:44.250 143 12594.02 86.72 54966.25 88888.00 2012-05-22 05:05:44.375 143 12594.10 86.75 54966.25 88888.00 2012-05-22 05:05:44.500 143 12594.05 86.78 54966.28 88888.00 2012-05-22 05:05:44.625 143 12594.00 86.75 54966.28 88888.00 2012-05-22 05:05:44.750 143 12594.00 86.70 54966.25 88888.00 2012-05-22 05:05:44.875 143 12594.12 86.70 54966.28 88888.00 2012-05-22 05:05:45.000 143 12594.20 86.67 54966.28 88888.00 2012-05-22 05:05:45.125 143 12594.15 86.65 54966.28 88888.00 2012-05-22 05:05:45.250 143 12594.12 86.65 54966.25 88888.00 2012-05-22 05:05:45.375 143 12594.15 86.62 54966.28 88888.00 2012-05-22 05:05:45.500 143 12594.17 86.65 54966.30 88888.00 2012-05-22 05:05:45.625 143 12594.20 86.67 54966.25 88888.00 2012-05-22 05:05:45.750 143 12594.25 86.67 54966.25 88888.00 2012-05-22 05:05:45.875 143 12594.23 86.62 54966.28 88888.00 2012-05-22 05:05:46.000 143 12594.15 86.62 54966.28 88888.00 2012-05-22 05:05:46.125 143 12594.15 86.62 54966.28 88888.00 2012-05-22 05:05:46.250 143 12594.15 86.62 54966.30 88888.00 2012-05-22 05:05:46.375 143 12594.23 86.62 54966.25 88888.00 2012-05-22 05:05:46.500 143 12594.20 86.58 54966.22 88888.00 2012-05-22 05:05:46.625 143 12594.12 86.58 54966.25 88888.00 2012-05-22 05:05:46.750 143 12594.12 86.60 54966.25 88888.00 2012-05-22 05:05:46.875 143 12594.20 86.58 54966.28 88888.00 2012-05-22 05:05:47.000 143 12594.23 86.53 54966.22 88888.00 2012-05-22 05:05:47.125 143 12594.23 86.55 54966.25 88888.00 2012-05-22 05:05:47.250 143 12594.25 86.55 54966.25 88888.00 2012-05-22 05:05:47.375 143 12594.30 86.58 54966.22 88888.00 2012-05-22 05:05:47.500 143 12594.35 86.53 54966.20 88888.00 2012-05-22 05:05:47.625 143 12594.35 86.50 54966.20 88888.00 2012-05-22 05:05:47.750 143 12594.30 86.45 54966.20 88888.00 2012-05-22 05:05:47.875 143 12594.27 86.47 54966.22 88888.00 2012-05-22 05:05:48.000 143 12594.33 86.47 54966.20 88888.00 2012-05-22 05:05:48.125 143 12594.38 86.47 54966.20 88888.00 2012-05-22 05:05:48.250 143 12594.38 86.47 54966.20 88888.00 2012-05-22 05:05:48.375 143 12594.35 86.45 54966.18 88888.00 2012-05-22 05:05:48.500 143 12594.35 86.40 54966.20 88888.00 2012-05-22 05:05:48.625 143 12594.35 86.40 54966.20 88888.00 2012-05-22 05:05:48.750 143 12594.35 86.42 54966.20 88888.00 2012-05-22 05:05:48.875 143 12594.38 86.40 54966.20 88888.00 2012-05-22 05:05:49.000 143 12594.35 86.38 54966.18 88888.00 2012-05-22 05:05:49.125 143 12594.33 86.38 54966.18 88888.00 2012-05-22 05:05:49.250 143 12594.30 86.35 54966.18 88888.00 2012-05-22 05:05:49.375 143 12594.38 86.35 54966.18 88888.00 2012-05-22 05:05:49.500 143 12594.40 86.35 54966.20 88888.00 2012-05-22 05:05:49.625 143 12594.40 86.35 54966.18 88888.00 2012-05-22 05:05:49.750 143 12594.38 86.35 54966.18 88888.00 2012-05-22 05:05:49.875 143 12594.35 86.33 54966.18 88888.00 2012-05-22 05:05:50.000 143 12594.33 86.33 54966.18 88888.00 2012-05-22 05:05:50.125 143 12594.27 86.33 54966.18 88888.00 2012-05-22 05:05:50.250 143 12594.27 86.30 54966.20 88888.00 2012-05-22 05:05:50.375 143 12594.38 86.30 54966.18 88888.00 2012-05-22 05:05:50.500 143 12594.38 86.28 54966.18 88888.00 2012-05-22 05:05:50.625 143 12594.40 86.28 54966.15 88888.00 2012-05-22 05:05:50.750 143 12594.38 86.28 54966.12 88888.00 2012-05-22 05:05:50.875 143 12594.40 86.25 54966.15 88888.00 2012-05-22 05:05:51.000 143 12594.38 86.20 54966.15 88888.00 2012-05-22 05:05:51.125 143 12594.40 86.20 54966.15 88888.00 2012-05-22 05:05:51.250 143 12594.38 86.17 54966.12 88888.00 2012-05-22 05:05:51.375 143 12594.38 86.20 54966.07 88888.00 2012-05-22 05:05:51.500 143 12594.40 86.17 54966.10 88888.00 2012-05-22 05:05:51.625 143 12594.45 86.17 54966.12 88888.00 2012-05-22 05:05:51.750 143 12594.42 86.17 54966.12 88888.00 2012-05-22 05:05:51.875 143 12594.45 86.17 54966.10 88888.00 2012-05-22 05:05:52.000 143 12594.52 86.12 54966.10 88888.00 2012-05-22 05:05:52.125 143 12594.50 86.10 54966.12 88888.00 2012-05-22 05:05:52.250 143 12594.45 86.10 54966.12 88888.00 2012-05-22 05:05:52.375 143 12594.42 86.08 54966.07 88888.00 2012-05-22 05:05:52.500 143 12594.42 86.08 54966.10 88888.00 2012-05-22 05:05:52.625 143 12594.50 86.08 54966.12 88888.00 2012-05-22 05:05:52.750 143 12594.52 86.10 54966.10 88888.00 2012-05-22 05:05:52.875 143 12594.50 86.08 54966.10 88888.00 2012-05-22 05:05:53.000 143 12594.50 86.05 54966.10 88888.00 2012-05-22 05:05:53.125 143 12594.50 86.03 54966.10 88888.00 2012-05-22 05:05:53.250 143 12594.50 86.05 54966.10 88888.00 2012-05-22 05:05:53.375 143 12594.48 86.05 54966.10 88888.00 2012-05-22 05:05:53.500 143 12594.45 86.05 54966.07 88888.00 2012-05-22 05:05:53.625 143 12594.42 86.00 54966.07 88888.00 2012-05-22 05:05:53.750 143 12594.45 85.97 54966.12 88888.00 2012-05-22 05:05:53.875 143 12594.55 86.00 54966.10 88888.00 2012-05-22 05:05:54.000 143 12594.65 86.00 54966.10 88888.00 2012-05-22 05:05:54.125 143 12594.65 85.97 54966.10 88888.00 2012-05-22 05:05:54.250 143 12594.60 85.95 54966.07 88888.00 2012-05-22 05:05:54.375 143 12594.58 85.97 54966.05 88888.00 2012-05-22 05:05:54.500 143 12594.52 85.95 54966.07 88888.00 2012-05-22 05:05:54.625 143 12594.58 85.92 54966.07 88888.00 2012-05-22 05:05:54.750 143 12594.65 85.92 54966.05 88888.00 2012-05-22 05:05:54.875 143 12594.65 85.90 54966.05 88888.00 2012-05-22 05:05:55.000 143 12594.62 85.90 54966.05 88888.00 2012-05-22 05:05:55.125 143 12594.58 85.92 54966.07 88888.00 2012-05-22 05:05:55.250 143 12594.58 85.88 54966.07 88888.00 2012-05-22 05:05:55.375 143 12594.70 85.88 54966.07 88888.00 2012-05-22 05:05:55.500 143 12594.67 85.88 54966.05 88888.00 2012-05-22 05:05:55.625 143 12594.73 85.85 54966.03 88888.00 2012-05-22 05:05:55.750 143 12594.75 85.85 54966.05 88888.00 2012-05-22 05:05:55.875 143 12594.75 85.83 54966.05 88888.00 2012-05-22 05:05:56.000 143 12594.77 85.78 54966.05 88888.00 2012-05-22 05:05:56.125 143 12594.75 85.75 54966.05 88888.00 2012-05-22 05:05:56.250 143 12594.75 85.75 54966.05 88888.00 2012-05-22 05:05:56.375 143 12594.77 85.75 54966.00 88888.00 2012-05-22 05:05:56.500 143 12594.75 85.78 54966.00 88888.00 2012-05-22 05:05:56.625 143 12594.73 85.78 54966.03 88888.00 2012-05-22 05:05:56.750 143 12594.77 85.72 54965.97 88888.00 2012-05-22 05:05:56.875 143 12594.88 85.75 54966.03 88888.00 2012-05-22 05:05:57.000 143 12594.88 85.75 54966.00 88888.00 2012-05-22 05:05:57.125 143 12594.85 85.75 54966.00 88888.00 2012-05-22 05:05:57.250 143 12594.85 85.72 54965.97 88888.00 2012-05-22 05:05:57.375 143 12594.90 85.70 54965.97 88888.00 2012-05-22 05:05:57.500 143 12594.92 85.70 54965.97 88888.00 2012-05-22 05:05:57.625 143 12594.98 85.72 54965.97 88888.00 2012-05-22 05:05:57.750 143 12595.00 85.70 54965.97 88888.00 2012-05-22 05:05:57.875 143 12594.95 85.70 54965.97 88888.00 2012-05-22 05:05:58.000 143 12594.90 85.65 54965.97 88888.00 2012-05-22 05:05:58.125 143 12594.95 85.65 54965.97 88888.00 2012-05-22 05:05:58.250 143 12594.95 85.65 54966.00 88888.00 2012-05-22 05:05:58.375 143 12595.05 85.65 54965.95 88888.00 2012-05-22 05:05:58.500 143 12595.02 85.67 54965.97 88888.00 2012-05-22 05:05:58.625 143 12595.02 85.67 54965.97 88888.00 2012-05-22 05:05:58.750 143 12595.08 85.67 54965.97 88888.00 2012-05-22 05:05:58.875 143 12595.05 85.65 54965.97 88888.00 2012-05-22 05:05:59.000 143 12595.10 85.62 54965.95 88888.00 2012-05-22 05:05:59.125 143 12595.05 85.58 54965.97 88888.00 2012-05-22 05:05:59.250 143 12594.95 85.58 54965.95 88888.00 2012-05-22 05:05:59.375 143 12595.00 85.60 54965.93 88888.00 2012-05-22 05:05:59.500 143 12595.08 85.60 54965.95 88888.00 2012-05-22 05:05:59.625 143 12595.08 85.60 54965.93 88888.00 2012-05-22 05:05:59.750 143 12595.08 85.58 54965.90 88888.00 2012-05-22 05:05:59.875 143 12595.10 85.55 54965.90 88888.00 2012-05-22 05:06:00.000 143 12595.10 85.55 54965.90 88888.00 2012-05-22 05:06:00.125 143 12595.12 85.58 54965.93 88888.00 2012-05-22 05:06:00.250 143 12595.17 85.55 54965.95 88888.00 2012-05-22 05:06:00.375 143 12595.17 85.55 54965.93 88888.00 2012-05-22 05:06:00.500 143 12595.15 85.53 54965.93 88888.00 2012-05-22 05:06:00.625 143 12595.17 85.53 54965.90 88888.00 2012-05-22 05:06:00.750 143 12595.20 85.50 54965.93 88888.00 2012-05-22 05:06:00.875 143 12595.23 85.50 54965.93 88888.00 2012-05-22 05:06:01.000 143 12595.23 85.47 54965.90 88888.00 2012-05-22 05:06:01.125 143 12595.17 85.47 54965.90 88888.00 2012-05-22 05:06:01.250 143 12595.12 85.42 54965.88 88888.00 2012-05-22 05:06:01.375 143 12595.17 85.42 54965.90 88888.00 2012-05-22 05:06:01.500 143 12595.30 85.42 54965.88 88888.00 2012-05-22 05:06:01.625 143 12595.27 85.45 54965.88 88888.00 2012-05-22 05:06:01.750 143 12595.20 85.40 54965.88 88888.00 2012-05-22 05:06:01.875 143 12595.25 85.42 54965.90 88888.00 2012-05-22 05:06:02.000 143 12595.25 85.42 54965.88 88888.00 2012-05-22 05:06:02.125 143 12595.25 85.40 54965.88 88888.00 2012-05-22 05:06:02.250 143 12595.30 85.38 54965.85 88888.00 2012-05-22 05:06:02.375 143 12595.35 85.40 54965.85 88888.00 2012-05-22 05:06:02.500 143 12595.33 85.40 54965.85 88888.00 2012-05-22 05:06:02.625 143 12595.27 85.38 54965.85 88888.00 2012-05-22 05:06:02.750 143 12595.30 85.33 54965.85 88888.00 2012-05-22 05:06:02.875 143 12595.33 85.33 54965.82 88888.00 2012-05-22 05:06:03.000 143 12595.38 85.35 54965.82 88888.00 2012-05-22 05:06:03.125 143 12595.40 85.35 54965.85 88888.00 2012-05-22 05:06:03.250 143 12595.38 85.35 54965.85 88888.00 2012-05-22 05:06:03.375 143 12595.38 85.30 54965.88 88888.00 2012-05-22 05:06:03.500 143 12595.33 85.30 54965.82 88888.00 2012-05-22 05:06:03.625 143 12595.27 85.35 54965.85 88888.00 2012-05-22 05:06:03.750 143 12595.30 85.33 54965.82 88888.00 2012-05-22 05:06:03.875 143 12595.40 85.28 54965.82 88888.00 2012-05-22 05:06:04.000 143 12595.45 85.25 54965.78 88888.00 2012-05-22 05:06:04.125 143 12595.45 85.22 54965.80 88888.00 2012-05-22 05:06:04.250 143 12595.48 85.20 54965.78 88888.00 2012-05-22 05:06:04.375 143 12595.42 85.20 54965.78 88888.00 2012-05-22 05:06:04.500 143 12595.40 85.22 54965.80 88888.00 2012-05-22 05:06:04.625 143 12595.40 85.25 54965.78 88888.00 2012-05-22 05:06:04.750 143 12595.45 85.25 54965.78 88888.00 2012-05-22 05:06:04.875 143 12595.62 85.20 54965.75 88888.00 2012-05-22 05:06:05.000 143 12595.65 85.15 54965.72 88888.00 2012-05-22 05:06:05.125 143 12595.60 85.17 54965.72 88888.00 2012-05-22 05:06:05.250 143 12595.58 85.15 54965.75 88888.00 2012-05-22 05:06:05.375 143 12595.62 85.15 54965.78 88888.00 2012-05-22 05:06:05.500 143 12595.65 85.17 54965.80 88888.00 2012-05-22 05:06:05.625 143 12595.65 85.17 54965.78 88888.00 2012-05-22 05:06:05.750 143 12595.62 85.15 54965.72 88888.00 2012-05-22 05:06:05.875 143 12595.62 85.15 54965.72 88888.00 2012-05-22 05:06:06.000 143 12595.65 85.15 54965.72 88888.00 2012-05-22 05:06:06.125 143 12595.67 85.12 54965.75 88888.00 2012-05-22 05:06:06.250 143 12595.70 85.10 54965.78 88888.00 2012-05-22 05:06:06.375 143 12595.73 85.10 54965.75 88888.00 2012-05-22 05:06:06.500 143 12595.75 85.10 54965.72 88888.00 2012-05-22 05:06:06.625 143 12595.73 85.10 54965.72 88888.00 2012-05-22 05:06:06.750 143 12595.73 85.08 54965.72 88888.00 2012-05-22 05:06:06.875 143 12595.75 85.08 54965.70 88888.00 2012-05-22 05:06:07.000 143 12595.73 85.08 54965.70 88888.00 2012-05-22 05:06:07.125 143 12595.73 85.05 54965.72 88888.00 2012-05-22 05:06:07.250 143 12595.75 85.03 54965.70 88888.00 2012-05-22 05:06:07.375 143 12595.80 85.05 54965.72 88888.00 2012-05-22 05:06:07.500 143 12595.88 85.08 54965.75 88888.00 2012-05-22 05:06:07.625 143 12595.85 85.03 54965.72 88888.00 2012-05-22 05:06:07.750 143 12595.85 84.97 54965.72 88888.00 2012-05-22 05:06:07.875 143 12595.83 85.03 54965.70 88888.00 2012-05-22 05:06:08.000 143 12595.88 85.00 54965.68 88888.00 2012-05-22 05:06:08.125 143 12595.85 84.95 54965.68 88888.00 2012-05-22 05:06:08.250 143 12595.85 84.92 54965.68 88888.00 2012-05-22 05:06:08.375 143 12595.88 84.90 54965.65 88888.00 2012-05-22 05:06:08.500 143 12595.90 84.92 54965.68 88888.00 2012-05-22 05:06:08.625 143 12595.92 84.92 54965.68 88888.00 2012-05-22 05:06:08.750 143 12595.92 84.90 54965.65 88888.00 2012-05-22 05:06:08.875 143 12595.95 84.90 54965.65 88888.00 2012-05-22 05:06:09.000 143 12595.92 84.90 54965.65 88888.00 2012-05-22 05:06:09.125 143 12595.95 84.90 54965.68 88888.00 2012-05-22 05:06:09.250 143 12595.95 84.88 54965.65 88888.00 2012-05-22 05:06:09.375 143 12595.92 84.90 54965.65 88888.00 2012-05-22 05:06:09.500 143 12595.98 84.85 54965.65 88888.00 2012-05-22 05:06:09.625 143 12596.02 84.90 54965.62 88888.00 2012-05-22 05:06:09.750 143 12596.08 84.90 54965.65 88888.00 2012-05-22 05:06:09.875 143 12596.08 84.85 54965.65 88888.00 2012-05-22 05:06:10.000 143 12596.10 84.83 54965.60 88888.00 2012-05-22 05:06:10.125 143 12596.08 84.83 54965.60 88888.00 2012-05-22 05:06:10.250 143 12596.02 84.80 54965.62 88888.00 2012-05-22 05:06:10.375 143 12596.08 84.83 54965.62 88888.00 2012-05-22 05:06:10.500 143 12596.10 84.80 54965.62 88888.00 2012-05-22 05:06:10.625 143 12596.08 84.78 54965.62 88888.00 2012-05-22 05:06:10.750 143 12596.00 84.72 54965.60 88888.00 2012-05-22 05:06:10.875 143 12595.95 84.72 54965.57 88888.00 2012-05-22 05:06:11.000 143 12595.98 84.78 54965.57 88888.00 2012-05-22 05:06:11.125 143 12596.00 84.72 54965.55 88888.00 2012-05-22 05:06:11.250 143 12596.05 84.72 54965.57 88888.00 2012-05-22 05:06:11.375 143 12596.15 84.75 54965.57 88888.00 2012-05-22 05:06:11.500 143 12596.17 84.75 54965.60 88888.00 2012-05-22 05:06:11.625 143 12596.17 84.70 54965.57 88888.00 2012-05-22 05:06:11.750 143 12596.12 84.67 54965.57 88888.00 2012-05-22 05:06:11.875 143 12596.08 84.70 54965.55 88888.00 2012-05-22 05:06:12.000 143 12596.10 84.70 54965.55 88888.00 2012-05-22 05:06:12.125 143 12596.08 84.67 54965.55 88888.00 2012-05-22 05:06:12.250 143 12596.10 84.62 54965.55 88888.00 2012-05-22 05:06:12.375 143 12596.15 84.62 54965.55 88888.00 2012-05-22 05:06:12.500 143 12596.17 84.60 54965.55 88888.00 2012-05-22 05:06:12.625 143 12596.25 84.60 54965.55 88888.00 2012-05-22 05:06:12.750 143 12596.30 84.60 54965.53 88888.00 2012-05-22 05:06:12.875 143 12596.30 84.55 54965.53 88888.00 2012-05-22 05:06:13.000 143 12596.30 84.53 54965.50 88888.00 2012-05-22 05:06:13.125 143 12596.33 84.53 54965.53 88888.00 2012-05-22 05:06:13.250 143 12596.30 84.53 54965.53 88888.00 2012-05-22 05:06:13.375 143 12596.40 84.58 54965.50 88888.00 2012-05-22 05:06:13.500 143 12596.42 84.58 54965.47 88888.00 2012-05-22 05:06:13.625 143 12596.40 84.55 54965.47 88888.00 2012-05-22 05:06:13.750 143 12596.38 84.53 54965.50 88888.00 2012-05-22 05:06:13.875 143 12596.40 84.50 54965.47 88888.00 2012-05-22 05:06:14.000 143 12596.40 84.50 54965.45 88888.00 2012-05-22 05:06:14.125 143 12596.50 84.50 54965.45 88888.00 2012-05-22 05:06:14.250 143 12596.55 84.47 54965.47 88888.00 2012-05-22 05:06:14.375 143 12596.62 84.42 54965.45 88888.00 2012-05-22 05:06:14.500 143 12596.62 84.42 54965.47 88888.00 2012-05-22 05:06:14.625 143 12596.60 84.42 54965.47 88888.00 2012-05-22 05:06:14.750 143 12596.58 84.45 54965.47 88888.00 2012-05-22 05:06:14.875 143 12596.58 84.42 54965.47 88888.00 2012-05-22 05:06:15.000 143 12596.60 84.38 54965.45 88888.00 2012-05-22 05:06:15.125 143 12596.60 84.40 54965.45 88888.00 2012-05-22 05:06:15.250 143 12596.55 84.38 54965.45 88888.00 2012-05-22 05:06:15.375 143 12596.60 84.38 54965.45 88888.00 2012-05-22 05:06:15.500 143 12596.55 84.40 54965.43 88888.00 2012-05-22 05:06:15.625 143 12596.65 84.38 54965.43 88888.00 2012-05-22 05:06:15.750 143 12596.70 84.35 54965.40 88888.00 2012-05-22 05:06:15.875 143 12596.67 84.35 54965.38 88888.00 2012-05-22 05:06:16.000 143 12596.65 84.33 54965.35 88888.00 2012-05-22 05:06:16.125 143 12596.60 84.33 54965.40 88888.00 2012-05-22 05:06:16.250 143 12596.65 84.30 54965.43 88888.00 2012-05-22 05:06:16.375 143 12596.70 84.30 54965.40 88888.00 2012-05-22 05:06:16.500 143 12596.73 84.30 54965.38 88888.00 2012-05-22 05:06:16.625 143 12596.75 84.28 54965.38 88888.00 2012-05-22 05:06:16.750 143 12596.77 84.25 54965.38 88888.00 2012-05-22 05:06:16.875 143 12596.77 84.22 54965.38 88888.00 2012-05-22 05:06:17.000 143 12596.80 84.25 54965.40 88888.00 2012-05-22 05:06:17.125 143 12596.80 84.25 54965.40 88888.00 2012-05-22 05:06:17.250 143 12596.75 84.20 54965.40 88888.00 2012-05-22 05:06:17.375 143 12596.77 84.20 54965.38 88888.00 2012-05-22 05:06:17.500 143 12596.80 84.20 54965.38 88888.00 2012-05-22 05:06:17.625 143 12596.77 84.17 54965.35 88888.00 2012-05-22 05:06:17.750 143 12596.80 84.17 54965.32 88888.00 2012-05-22 05:06:17.875 143 12596.85 84.17 54965.35 88888.00 2012-05-22 05:06:18.000 143 12596.90 84.15 54965.38 88888.00 2012-05-22 05:06:18.125 143 12596.88 84.15 54965.35 88888.00 2012-05-22 05:06:18.250 143 12596.92 84.15 54965.32 88888.00 2012-05-22 05:06:18.375 143 12596.98 84.12 54965.32 88888.00 2012-05-22 05:06:18.500 143 12597.00 84.12 54965.32 88888.00 2012-05-22 05:06:18.625 143 12596.98 84.15 54965.32 88888.00 2012-05-22 05:06:18.750 143 12596.95 84.12 54965.32 88888.00 2012-05-22 05:06:18.875 143 12597.00 84.08 54965.30 88888.00 2012-05-22 05:06:19.000 143 12597.08 84.12 54965.32 88888.00 2012-05-22 05:06:19.125 143 12597.05 84.15 54965.32 88888.00 2012-05-22 05:06:19.250 143 12597.08 84.10 54965.30 88888.00 2012-05-22 05:06:19.375 143 12597.12 84.08 54965.28 88888.00 2012-05-22 05:06:19.500 143 12597.12 84.05 54965.28 88888.00 2012-05-22 05:06:19.625 143 12597.10 84.05 54965.28 88888.00 2012-05-22 05:06:19.750 143 12597.10 84.10 54965.28 88888.00 2012-05-22 05:06:19.875 143 12597.15 84.10 54965.28 88888.00 2012-05-22 05:06:20.000 143 12597.15 84.08 54965.28 88888.00 2012-05-22 05:06:20.125 143 12597.15 84.10 54965.25 88888.00 2012-05-22 05:06:20.250 143 12597.15 84.08 54965.25 88888.00 2012-05-22 05:06:20.375 143 12597.15 84.08 54965.25 88888.00 2012-05-22 05:06:20.500 143 12597.20 84.03 54965.25 88888.00 2012-05-22 05:06:20.625 143 12597.23 84.03 54965.25 88888.00 2012-05-22 05:06:20.750 143 12597.23 84.03 54965.22 88888.00 2012-05-22 05:06:20.875 143 12597.25 84.00 54965.20 88888.00 2012-05-22 05:06:21.000 143 12597.25 84.00 54965.18 88888.00 2012-05-22 05:06:21.125 143 12597.25 84.03 54965.20 88888.00 2012-05-22 05:06:21.250 143 12597.27 84.00 54965.22 88888.00 2012-05-22 05:06:21.375 143 12597.30 84.00 54965.22 88888.00 2012-05-22 05:06:21.500 143 12597.27 84.00 54965.20 88888.00 2012-05-22 05:06:21.625 143 12597.30 83.97 54965.20 88888.00 2012-05-22 05:06:21.750 143 12597.35 83.95 54965.18 88888.00 2012-05-22 05:06:21.875 143 12597.35 83.97 54965.18 88888.00 2012-05-22 05:06:22.000 143 12597.38 83.97 54965.18 88888.00 2012-05-22 05:06:22.125 143 12597.38 83.97 54965.18 88888.00 2012-05-22 05:06:22.250 143 12597.33 83.92 54965.18 88888.00 2012-05-22 05:06:22.375 143 12597.33 83.92 54965.18 88888.00 2012-05-22 05:06:22.500 143 12597.35 83.92 54965.18 88888.00 2012-05-22 05:06:22.625 143 12597.33 83.92 54965.15 88888.00 2012-05-22 05:06:22.750 143 12597.27 83.92 54965.18 88888.00 2012-05-22 05:06:22.875 143 12597.27 83.92 54965.15 88888.00 2012-05-22 05:06:23.000 143 12597.35 83.92 54965.18 88888.00 2012-05-22 05:06:23.125 143 12597.42 83.92 54965.15 88888.00 2012-05-22 05:06:23.250 143 12597.40 83.88 54965.18 88888.00 2012-05-22 05:06:23.375 143 12597.48 83.88 54965.15 88888.00 2012-05-22 05:06:23.500 143 12597.48 83.88 54965.12 88888.00 2012-05-22 05:06:23.625 143 12597.42 83.85 54965.10 88888.00 2012-05-22 05:06:23.750 143 12597.45 83.85 54965.10 88888.00 2012-05-22 05:06:23.875 143 12597.48 83.83 54965.07 88888.00 2012-05-22 05:06:24.000 143 12597.48 83.83 54965.05 88888.00 2012-05-22 05:06:24.125 143 12597.50 83.78 54965.05 88888.00 2012-05-22 05:06:24.250 143 12597.50 83.75 54965.03 88888.00 2012-05-22 05:06:24.375 143 12597.52 83.75 54965.07 88888.00 2012-05-22 05:06:24.500 143 12597.52 83.78 54965.10 88888.00 2012-05-22 05:06:24.625 143 12597.52 83.78 54965.07 88888.00 2012-05-22 05:06:24.750 143 12597.58 83.78 54965.07 88888.00 2012-05-22 05:06:24.875 143 12597.60 83.75 54965.07 88888.00 2012-05-22 05:06:25.000 143 12597.60 83.75 54965.05 88888.00 2012-05-22 05:06:25.125 143 12597.58 83.75 54965.05 88888.00 2012-05-22 05:06:25.250 143 12597.58 83.67 54965.05 88888.00 2012-05-22 05:06:25.375 143 12597.58 83.70 54965.03 88888.00 2012-05-22 05:06:25.500 143 12597.58 83.72 54965.05 88888.00 2012-05-22 05:06:25.625 143 12597.62 83.67 54965.03 88888.00 2012-05-22 05:06:25.750 143 12597.67 83.67 54965.00 88888.00 2012-05-22 05:06:25.875 143 12597.67 83.67 54964.97 88888.00 2012-05-22 05:06:26.000 143 12597.65 83.65 54964.97 88888.00 2012-05-22 05:06:26.125 143 12597.67 83.65 54964.97 88888.00 2012-05-22 05:06:26.250 143 12597.62 83.65 54965.00 88888.00 2012-05-22 05:06:26.375 143 12597.62 83.62 54964.97 88888.00 2012-05-22 05:06:26.500 143 12597.65 83.65 54964.97 88888.00 2012-05-22 05:06:26.625 143 12597.62 83.62 54964.97 88888.00 2012-05-22 05:06:26.750 143 12597.62 83.60 54964.97 88888.00 2012-05-22 05:06:26.875 143 12597.62 83.60 54964.97 88888.00 2012-05-22 05:06:27.000 143 12597.65 83.60 54964.97 88888.00 2012-05-22 05:06:27.125 143 12597.67 83.58 54965.00 88888.00 2012-05-22 05:06:27.250 143 12597.73 83.58 54965.00 88888.00 2012-05-22 05:06:27.375 143 12597.85 83.60 54965.00 88888.00 2012-05-22 05:06:27.500 143 12597.83 83.60 54964.95 88888.00 2012-05-22 05:06:27.625 143 12597.80 83.60 54964.93 88888.00 2012-05-22 05:06:27.750 143 12597.83 83.55 54964.93 88888.00 2012-05-22 05:06:27.875 143 12597.83 83.55 54964.93 88888.00 2012-05-22 05:06:28.000 143 12597.88 83.58 54964.93 88888.00 2012-05-22 05:06:28.125 143 12597.90 83.53 54964.93 88888.00 2012-05-22 05:06:28.250 143 12597.90 83.53 54964.97 88888.00 2012-05-22 05:06:28.375 143 12597.92 83.50 54964.95 88888.00 2012-05-22 05:06:28.500 143 12597.98 83.50 54964.93 88888.00 2012-05-22 05:06:28.625 143 12598.00 83.50 54964.93 88888.00 2012-05-22 05:06:28.750 143 12597.98 83.47 54964.90 88888.00 2012-05-22 05:06:28.875 143 12597.98 83.45 54964.88 88888.00 2012-05-22 05:06:29.000 143 12597.95 83.47 54964.88 88888.00 2012-05-22 05:06:29.125 143 12597.95 83.47 54964.88 88888.00 2012-05-22 05:06:29.250 143 12597.92 83.40 54964.85 88888.00 2012-05-22 05:06:29.375 143 12598.02 83.40 54964.88 88888.00 2012-05-22 05:06:29.500 143 12598.02 83.42 54964.88 88888.00 2012-05-22 05:06:29.625 143 12598.05 83.42 54964.85 88888.00 2012-05-22 05:06:29.750 143 12598.00 83.40 54964.82 88888.00 2012-05-22 05:06:29.875 143 12597.98 83.38 54964.82 88888.00 2012-05-22 05:06:30.000 143 12598.02 83.38 54964.82 88888.00 2012-05-22 05:06:30.125 143 12598.10 83.38 54964.85 88888.00 2012-05-22 05:06:30.250 143 12598.08 83.35 54964.85 88888.00 2012-05-22 05:06:30.375 143 12598.10 83.35 54964.82 88888.00 2012-05-22 05:06:30.500 143 12598.12 83.33 54964.80 88888.00 2012-05-22 05:06:30.625 143 12598.10 83.33 54964.80 88888.00 2012-05-22 05:06:30.750 143 12598.10 83.35 54964.80 88888.00 2012-05-22 05:06:30.875 143 12598.17 83.30 54964.82 88888.00 2012-05-22 05:06:31.000 143 12598.25 83.30 54964.78 88888.00 2012-05-22 05:06:31.125 143 12598.30 83.30 54964.80 88888.00 2012-05-22 05:06:31.250 143 12598.27 83.28 54964.80 88888.00 2012-05-22 05:06:31.375 143 12598.27 83.25 54964.80 88888.00 2012-05-22 05:06:31.500 143 12598.25 83.28 54964.80 88888.00 2012-05-22 05:06:31.625 143 12598.25 83.28 54964.80 88888.00 2012-05-22 05:06:31.750 143 12598.27 83.28 54964.80 88888.00 2012-05-22 05:06:31.875 143 12598.25 83.28 54964.78 88888.00 2012-05-22 05:06:32.000 143 12598.30 83.25 54964.78 88888.00 2012-05-22 05:06:32.125 143 12598.33 83.25 54964.80 88888.00 2012-05-22 05:06:32.250 143 12598.33 83.20 54964.78 88888.00 2012-05-22 05:06:32.375 143 12598.35 83.20 54964.78 88888.00 2012-05-22 05:06:32.500 143 12598.35 83.25 54964.80 88888.00 2012-05-22 05:06:32.625 143 12598.35 83.25 54964.75 88888.00 2012-05-22 05:06:32.750 143 12598.35 83.20 54964.75 88888.00 2012-05-22 05:06:32.875 143 12598.33 83.17 54964.75 88888.00 2012-05-22 05:06:33.000 143 12598.33 83.20 54964.75 88888.00 2012-05-22 05:06:33.125 143 12598.40 83.20 54964.75 88888.00 2012-05-22 05:06:33.250 143 12598.42 83.15 54964.75 88888.00 2012-05-22 05:06:33.375 143 12598.40 83.15 54964.72 88888.00 2012-05-22 05:06:33.500 143 12598.38 83.17 54964.75 88888.00 2012-05-22 05:06:33.625 143 12598.38 83.17 54964.70 88888.00 2012-05-22 05:06:33.750 143 12598.38 83.15 54964.70 88888.00 2012-05-22 05:06:33.875 143 12598.45 83.15 54964.70 88888.00 2012-05-22 05:06:34.000 143 12598.45 83.15 54964.70 88888.00 2012-05-22 05:06:34.125 143 12598.50 83.12 54964.70 88888.00 2012-05-22 05:06:34.250 143 12598.50 83.10 54964.68 88888.00 2012-05-22 05:06:34.375 143 12598.52 83.10 54964.62 88888.00 2012-05-22 05:06:34.500 143 12598.50 83.08 54964.65 88888.00 2012-05-22 05:06:34.625 143 12598.48 83.08 54964.62 88888.00 2012-05-22 05:06:34.750 143 12598.55 83.08 54964.62 88888.00 2012-05-22 05:06:34.875 143 12598.58 83.05 54964.65 88888.00 2012-05-22 05:06:35.000 143 12598.55 83.10 54964.62 88888.00 2012-05-22 05:06:35.125 143 12598.55 83.08 54964.62 88888.00 2012-05-22 05:06:35.250 143 12598.52 83.03 54964.60 88888.00 2012-05-22 05:06:35.375 143 12598.55 83.03 54964.62 88888.00 2012-05-22 05:06:35.500 143 12598.60 83.05 54964.65 88888.00 2012-05-22 05:06:35.625 143 12598.65 83.05 54964.65 88888.00 2012-05-22 05:06:35.750 143 12598.65 83.03 54964.62 88888.00 2012-05-22 05:06:35.875 143 12598.73 83.03 54964.60 88888.00 2012-05-22 05:06:36.000 143 12598.75 83.03 54964.62 88888.00 2012-05-22 05:06:36.125 143 12598.75 83.03 54964.62 88888.00 2012-05-22 05:06:36.250 143 12598.70 83.00 54964.60 88888.00 2012-05-22 05:06:36.375 143 12598.70 83.00 54964.57 88888.00 2012-05-22 05:06:36.500 143 12598.67 83.03 54964.57 88888.00 2012-05-22 05:06:36.625 143 12598.70 83.03 54964.55 88888.00 2012-05-22 05:06:36.750 143 12598.73 83.03 54964.53 88888.00 2012-05-22 05:06:36.875 143 12598.73 83.03 54964.53 88888.00 2012-05-22 05:06:37.000 143 12598.77 83.00 54964.53 88888.00 2012-05-22 05:06:37.125 143 12598.77 83.03 54964.55 88888.00 2012-05-22 05:06:37.250 143 12598.75 82.97 54964.55 88888.00 2012-05-22 05:06:37.375 143 12598.77 82.97 54964.53 88888.00 2012-05-22 05:06:37.500 143 12598.75 82.95 54964.50 88888.00 2012-05-22 05:06:37.625 143 12598.75 82.95 54964.50 88888.00 2012-05-22 05:06:37.750 143 12598.77 82.95 54964.53 88888.00 2012-05-22 05:06:37.875 143 12598.88 82.92 54964.50 88888.00 2012-05-22 05:06:38.000 143 12598.88 82.97 54964.47 88888.00 2012-05-22 05:06:38.125 143 12598.85 83.00 54964.47 88888.00 2012-05-22 05:06:38.250 143 12598.83 82.97 54964.45 88888.00 2012-05-22 05:06:38.375 143 12598.85 82.95 54964.43 88888.00 2012-05-22 05:06:38.500 143 12598.90 82.92 54964.43 88888.00 2012-05-22 05:06:38.625 143 12598.90 82.95 54964.47 88888.00 2012-05-22 05:06:38.750 143 12598.88 82.95 54964.45 88888.00 2012-05-22 05:06:38.875 143 12598.90 82.95 54964.45 88888.00 2012-05-22 05:06:39.000 143 12598.88 82.90 54964.45 88888.00 2012-05-22 05:06:39.125 143 12598.88 82.85 54964.45 88888.00 2012-05-22 05:06:39.250 143 12598.83 82.88 54964.45 88888.00 2012-05-22 05:06:39.375 143 12598.88 82.85 54964.43 88888.00 2012-05-22 05:06:39.500 143 12598.98 82.85 54964.40 88888.00 2012-05-22 05:06:39.625 143 12599.00 82.85 54964.45 88888.00 2012-05-22 05:06:39.750 143 12598.98 82.85 54964.43 88888.00 2012-05-22 05:06:39.875 143 12598.95 82.80 54964.43 88888.00 2012-05-22 05:06:40.000 143 12598.95 82.80 54964.38 88888.00 2012-05-22 05:06:40.125 143 12598.98 82.85 54964.40 88888.00 2012-05-22 05:06:40.250 143 12599.02 82.85 54964.43 88888.00 2012-05-22 05:06:40.375 143 12599.10 82.85 54964.40 88888.00 2012-05-22 05:06:40.500 143 12599.12 82.80 54964.40 88888.00 2012-05-22 05:06:40.625 143 12599.12 82.80 54964.38 88888.00 2012-05-22 05:06:40.750 143 12599.12 82.78 54964.38 88888.00 2012-05-22 05:06:40.875 143 12599.12 82.78 54964.40 88888.00 2012-05-22 05:06:41.000 143 12599.17 82.78 54964.32 88888.00 2012-05-22 05:06:41.125 143 12599.20 82.75 54964.38 88888.00 2012-05-22 05:06:41.250 143 12599.20 82.75 54964.35 88888.00 2012-05-22 05:06:41.375 143 12599.17 82.72 54964.32 88888.00 2012-05-22 05:06:41.500 143 12599.15 82.75 54964.35 88888.00 2012-05-22 05:06:41.625 143 12599.17 82.75 54964.32 88888.00 2012-05-22 05:06:41.750 143 12599.20 82.72 54964.32 88888.00 2012-05-22 05:06:41.875 143 12599.23 82.75 54964.32 88888.00 2012-05-22 05:06:42.000 143 12599.17 82.72 54964.30 88888.00 2012-05-22 05:06:42.125 143 12599.17 82.70 54964.30 88888.00 2012-05-22 05:06:42.250 143 12599.20 82.70 54964.28 88888.00 2012-05-22 05:06:42.375 143 12599.20 82.70 54964.28 88888.00 2012-05-22 05:06:42.500 143 12599.17 82.70 54964.30 88888.00 2012-05-22 05:06:42.625 143 12599.20 82.70 54964.28 88888.00 2012-05-22 05:06:42.750 143 12599.23 82.67 54964.25 88888.00 2012-05-22 05:06:42.875 143 12599.20 82.62 54964.25 88888.00 2012-05-22 05:06:43.000 143 12599.23 82.65 54964.28 88888.00 2012-05-22 05:06:43.125 143 12599.25 82.67 54964.28 88888.00 2012-05-22 05:06:43.250 143 12599.23 82.62 54964.25 88888.00 2012-05-22 05:06:43.375 143 12599.33 82.65 54964.22 88888.00 2012-05-22 05:06:43.500 143 12599.35 82.62 54964.20 88888.00 2012-05-22 05:06:43.625 143 12599.35 82.67 54964.22 88888.00 2012-05-22 05:06:43.750 143 12599.38 82.65 54964.22 88888.00 2012-05-22 05:06:43.875 143 12599.40 82.60 54964.22 88888.00 2012-05-22 05:06:44.000 143 12599.42 82.58 54964.20 88888.00 2012-05-22 05:06:44.125 143 12599.45 82.62 54964.20 88888.00 2012-05-22 05:06:44.250 143 12599.42 82.58 54964.20 88888.00 2012-05-22 05:06:44.375 143 12599.48 82.60 54964.18 88888.00 2012-05-22 05:06:44.500 143 12599.48 82.55 54964.18 88888.00 2012-05-22 05:06:44.625 143 12599.42 82.55 54964.18 88888.00 2012-05-22 05:06:44.750 143 12599.38 82.58 54964.18 88888.00 2012-05-22 05:06:44.875 143 12599.48 82.55 54964.15 88888.00 2012-05-22 05:06:45.000 143 12599.52 82.53 54964.15 88888.00 2012-05-22 05:06:45.125 143 12599.52 82.53 54964.15 88888.00 2012-05-22 05:06:45.250 143 12599.45 82.50 54964.15 88888.00 2012-05-22 05:06:45.375 143 12599.55 82.50 54964.10 88888.00 2012-05-22 05:06:45.500 143 12599.60 82.53 54964.12 88888.00 2012-05-22 05:06:45.625 143 12599.60 82.53 54964.10 88888.00 2012-05-22 05:06:45.750 143 12599.55 82.47 54964.07 88888.00 2012-05-22 05:06:45.875 143 12599.55 82.47 54964.07 88888.00 2012-05-22 05:06:46.000 143 12599.62 82.47 54964.10 88888.00 2012-05-22 05:06:46.125 143 12599.70 82.47 54964.07 88888.00 2012-05-22 05:06:46.250 143 12599.75 82.45 54964.07 88888.00 2012-05-22 05:06:46.375 143 12599.75 82.47 54964.07 88888.00 2012-05-22 05:06:46.500 143 12599.75 82.45 54964.07 88888.00 2012-05-22 05:06:46.625 143 12599.75 82.45 54964.05 88888.00 2012-05-22 05:06:46.750 143 12599.73 82.42 54964.05 88888.00 2012-05-22 05:06:46.875 143 12599.73 82.45 54964.07 88888.00 2012-05-22 05:06:47.000 143 12599.77 82.47 54964.05 88888.00 2012-05-22 05:06:47.125 143 12599.75 82.47 54964.03 88888.00 2012-05-22 05:06:47.250 143 12599.75 82.45 54964.03 88888.00 2012-05-22 05:06:47.375 143 12599.77 82.47 54964.03 88888.00 2012-05-22 05:06:47.500 143 12599.77 82.47 54964.03 88888.00 2012-05-22 05:06:47.625 143 12599.83 82.45 54964.03 88888.00 2012-05-22 05:06:47.750 143 12599.83 82.42 54964.03 88888.00 2012-05-22 05:06:47.875 143 12599.80 82.42 54964.03 88888.00 2012-05-22 05:06:48.000 143 12599.83 82.42 54964.00 88888.00 2012-05-22 05:06:48.125 143 12599.83 82.42 54964.00 88888.00 2012-05-22 05:06:48.250 143 12599.88 82.42 54964.00 88888.00 2012-05-22 05:06:48.375 143 12599.92 82.42 54964.00 88888.00 2012-05-22 05:06:48.500 143 12599.90 82.40 54964.00 88888.00 2012-05-22 05:06:48.625 143 12599.90 82.40 54963.97 88888.00 2012-05-22 05:06:48.750 143 12599.88 82.38 54963.95 88888.00 2012-05-22 05:06:48.875 143 12599.92 82.38 54963.95 88888.00 2012-05-22 05:06:49.000 143 12599.90 82.38 54963.95 88888.00 2012-05-22 05:06:49.125 143 12599.85 82.40 54963.95 88888.00 2012-05-22 05:06:49.250 143 12599.88 82.38 54963.97 88888.00 2012-05-22 05:06:49.375 143 12599.95 82.38 54963.93 88888.00 2012-05-22 05:06:49.500 143 12599.98 82.38 54963.95 88888.00 2012-05-22 05:06:49.625 143 12600.05 82.40 54963.95 88888.00 2012-05-22 05:06:49.750 143 12600.00 82.38 54963.95 88888.00 2012-05-22 05:06:49.875 143 12600.02 82.40 54963.97 88888.00 2012-05-22 05:06:50.000 143 12600.00 82.40 54963.90 88888.00 2012-05-22 05:06:50.125 143 12600.00 82.38 54963.88 88888.00 2012-05-22 05:06:50.250 143 12600.00 82.33 54963.90 88888.00 2012-05-22 05:06:50.375 143 12600.00 82.35 54963.88 88888.00 2012-05-22 05:06:50.500 143 12600.02 82.35 54963.88 88888.00 2012-05-22 05:06:50.625 143 12600.02 82.35 54963.82 88888.00 2012-05-22 05:06:50.750 143 12600.05 82.35 54963.88 88888.00 2012-05-22 05:06:50.875 143 12600.08 82.35 54963.88 88888.00 2012-05-22 05:06:51.000 143 12600.02 82.35 54963.88 88888.00 2012-05-22 05:06:51.125 143 12600.05 82.38 54963.90 88888.00 2012-05-22 05:06:51.250 143 12600.08 82.35 54963.90 88888.00 2012-05-22 05:06:51.375 143 12600.10 82.33 54963.90 88888.00 2012-05-22 05:06:51.500 143 12600.02 82.30 54963.88 88888.00 2012-05-22 05:06:51.625 143 12600.02 82.33 54963.82 88888.00 2012-05-22 05:06:51.750 143 12600.10 82.28 54963.82 88888.00 2012-05-22 05:06:51.875 143 12600.20 82.30 54963.82 88888.00 2012-05-22 05:06:52.000 143 12600.20 82.30 54963.82 88888.00 2012-05-22 05:06:52.125 143 12600.15 82.30 54963.82 88888.00 2012-05-22 05:06:52.250 143 12600.17 82.33 54963.82 88888.00 2012-05-22 05:06:52.375 143 12600.15 82.33 54963.82 88888.00 2012-05-22 05:06:52.500 143 12600.15 82.30 54963.80 88888.00 2012-05-22 05:06:52.625 143 12600.12 82.28 54963.78 88888.00 2012-05-22 05:06:52.750 143 12600.15 82.33 54963.75 88888.00 2012-05-22 05:06:52.875 143 12600.15 82.30 54963.75 88888.00 2012-05-22 05:06:53.000 143 12600.12 82.25 54963.72 88888.00 2012-05-22 05:06:53.125 143 12600.23 82.25 54963.72 88888.00 2012-05-22 05:06:53.250 143 12600.23 82.20 54963.72 88888.00 2012-05-22 05:06:53.375 143 12600.30 82.22 54963.72 88888.00 2012-05-22 05:06:53.500 143 12600.30 82.22 54963.70 88888.00 2012-05-22 05:06:53.625 143 12600.30 82.25 54963.75 88888.00 2012-05-22 05:06:53.750 143 12600.27 82.22 54963.78 88888.00 2012-05-22 05:06:53.875 143 12600.25 82.17 54963.75 88888.00 2012-05-22 05:06:54.000 143 12600.17 82.17 54963.72 88888.00 2012-05-22 05:06:54.125 143 12600.17 82.17 54963.72 88888.00 2012-05-22 05:06:54.250 143 12600.23 82.17 54963.72 88888.00 2012-05-22 05:06:54.375 143 12600.23 82.20 54963.72 88888.00 2012-05-22 05:06:54.500 143 12600.17 82.17 54963.70 88888.00 2012-05-22 05:06:54.625 143 12600.25 82.20 54963.68 88888.00 2012-05-22 05:06:54.750 143 12600.30 82.20 54963.70 88888.00 2012-05-22 05:06:54.875 143 12600.30 82.17 54963.68 88888.00 2012-05-22 05:06:55.000 143 12600.23 82.12 54963.68 88888.00 2012-05-22 05:06:55.125 143 12600.23 82.15 54963.70 88888.00 2012-05-22 05:06:55.250 143 12600.27 82.17 54963.70 88888.00 2012-05-22 05:06:55.375 143 12600.40 82.17 54963.70 88888.00 2012-05-22 05:06:55.500 143 12600.38 82.15 54963.68 88888.00 2012-05-22 05:06:55.625 143 12600.33 82.12 54963.62 88888.00 2012-05-22 05:06:55.750 143 12600.33 82.12 54963.60 88888.00 2012-05-22 05:06:55.875 143 12600.38 82.12 54963.65 88888.00 2012-05-22 05:06:56.000 143 12600.35 82.10 54963.65 88888.00 2012-05-22 05:06:56.125 143 12600.35 82.10 54963.62 88888.00 2012-05-22 05:06:56.250 143 12600.33 82.12 54963.62 88888.00 2012-05-22 05:06:56.375 143 12600.38 82.10 54963.60 88888.00 2012-05-22 05:06:56.500 143 12600.35 82.08 54963.57 88888.00 2012-05-22 05:06:56.625 143 12600.35 82.08 54963.60 88888.00 2012-05-22 05:06:56.750 143 12600.40 82.08 54963.60 88888.00 2012-05-22 05:06:56.875 143 12600.45 82.10 54963.57 88888.00 2012-05-22 05:06:57.000 143 12600.50 82.08 54963.55 88888.00 2012-05-22 05:06:57.125 143 12600.52 82.05 54963.60 88888.00 2012-05-22 05:06:57.250 143 12600.45 82.03 54963.57 88888.00 2012-05-22 05:06:57.375 143 12600.45 82.03 54963.57 88888.00 2012-05-22 05:06:57.500 143 12600.52 82.05 54963.53 88888.00 2012-05-22 05:06:57.625 143 12600.58 82.03 54963.55 88888.00 2012-05-22 05:06:57.750 143 12600.55 82.00 54963.53 88888.00 2012-05-22 05:06:57.875 143 12600.50 81.97 54963.53 88888.00 2012-05-22 05:06:58.000 143 12600.45 82.03 54963.50 88888.00 2012-05-22 05:06:58.125 143 12600.48 82.03 54963.50 88888.00 2012-05-22 05:06:58.250 143 12600.52 82.00 54963.47 88888.00 2012-05-22 05:06:58.375 143 12600.60 82.00 54963.50 88888.00 2012-05-22 05:06:58.500 143 12600.55 82.00 54963.50 88888.00 2012-05-22 05:06:58.625 143 12600.52 82.00 54963.53 88888.00 2012-05-22 05:06:58.750 143 12600.55 82.00 54963.53 88888.00 2012-05-22 05:06:58.875 143 12600.65 82.00 54963.53 88888.00 2012-05-22 05:06:59.000 143 12600.62 82.00 54963.47 88888.00 2012-05-22 05:06:59.125 143 12600.58 81.97 54963.45 88888.00 2012-05-22 05:06:59.250 143 12600.50 81.95 54963.45 88888.00 2012-05-22 05:06:59.375 143 12600.52 81.97 54963.45 88888.00 2012-05-22 05:06:59.500 143 12600.62 82.00 54963.45 88888.00 2012-05-22 05:06:59.625 143 12600.62 82.00 54963.45 88888.00 2012-05-22 05:06:59.750 143 12600.60 81.95 54963.43 88888.00 2012-05-22 05:06:59.875 143 12600.60 81.95 54963.43 88888.00 2012-05-22 05:07:00.000 143 12600.60 81.95 54963.40 88888.00 2012-05-22 05:07:00.125 143 12600.67 81.97 54963.40 88888.00 2012-05-22 05:07:00.250 143 12600.73 81.95 54963.40 88888.00 2012-05-22 05:07:00.375 143 12600.73 81.97 54963.38 88888.00 2012-05-22 05:07:00.500 143 12600.67 81.97 54963.40 88888.00 2012-05-22 05:07:00.625 143 12600.67 81.95 54963.38 88888.00 2012-05-22 05:07:00.750 143 12600.70 81.95 54963.35 88888.00 2012-05-22 05:07:00.875 143 12600.67 81.95 54963.35 88888.00 2012-05-22 05:07:01.000 143 12600.67 81.95 54963.35 88888.00 2012-05-22 05:07:01.125 143 12600.70 81.95 54963.38 88888.00 2012-05-22 05:07:01.250 143 12600.67 81.95 54963.35 88888.00 2012-05-22 05:07:01.375 143 12600.73 81.97 54963.32 88888.00 2012-05-22 05:07:01.500 143 12600.75 81.95 54963.35 88888.00 2012-05-22 05:07:01.625 143 12600.77 81.97 54963.32 88888.00 2012-05-22 05:07:01.750 143 12600.75 81.97 54963.35 88888.00 2012-05-22 05:07:01.875 143 12600.77 81.95 54963.35 88888.00 2012-05-22 05:07:02.000 143 12600.77 81.97 54963.35 88888.00 2012-05-22 05:07:02.125 143 12600.75 82.03 54963.35 88888.00 2012-05-22 05:07:02.250 143 12600.75 81.97 54963.30 88888.00 2012-05-22 05:07:02.375 143 12600.73 81.95 54963.28 88888.00 2012-05-22 05:07:02.500 143 12600.75 81.95 54963.28 88888.00 2012-05-22 05:07:02.625 143 12600.77 81.92 54963.28 88888.00 2012-05-22 05:07:02.750 143 12600.83 81.90 54963.30 88888.00 2012-05-22 05:07:02.875 143 12600.80 81.95 54963.30 88888.00 2012-05-22 05:07:03.000 143 12600.75 81.92 54963.28 88888.00 2012-05-22 05:07:03.125 143 12600.73 81.90 54963.28 88888.00 2012-05-22 05:07:03.250 143 12600.75 81.88 54963.28 88888.00 2012-05-22 05:07:03.375 143 12600.83 81.85 54963.25 88888.00 2012-05-22 05:07:03.500 143 12600.85 81.85 54963.25 88888.00 2012-05-22 05:07:03.625 143 12600.77 81.85 54963.22 88888.00 2012-05-22 05:07:03.750 143 12600.77 81.90 54963.25 88888.00 2012-05-22 05:07:03.875 143 12600.80 81.90 54963.25 88888.00 2012-05-22 05:07:04.000 143 12600.75 81.88 54963.22 88888.00 2012-05-22 05:07:04.125 143 12600.73 81.85 54963.22 88888.00 2012-05-22 05:07:04.250 143 12600.70 81.85 54963.22 88888.00 2012-05-22 05:07:04.375 143 12600.75 81.88 54963.22 88888.00 2012-05-22 05:07:04.500 143 12600.75 81.85 54963.22 88888.00 2012-05-22 05:07:04.625 143 12600.75 81.85 54963.20 88888.00 2012-05-22 05:07:04.750 143 12600.83 81.85 54963.20 88888.00 2012-05-22 05:07:04.875 143 12600.85 81.83 54963.20 88888.00 2012-05-22 05:07:05.000 143 12600.83 81.85 54963.20 88888.00 2012-05-22 05:07:05.125 143 12600.80 81.85 54963.22 88888.00 2012-05-22 05:07:05.250 143 12600.80 81.83 54963.18 88888.00 2012-05-22 05:07:05.375 143 12600.88 81.85 54963.18 88888.00 2012-05-22 05:07:05.500 143 12600.90 81.88 54963.15 88888.00 2012-05-22 05:07:05.625 143 12600.90 81.85 54963.15 88888.00 2012-05-22 05:07:05.750 143 12600.88 81.80 54963.15 88888.00 2012-05-22 05:07:05.875 143 12600.83 81.80 54963.18 88888.00 2012-05-22 05:07:06.000 143 12600.80 81.83 54963.12 88888.00 2012-05-22 05:07:06.125 143 12600.77 81.80 54963.15 88888.00 2012-05-22 05:07:06.250 143 12600.70 81.80 54963.18 88888.00 2012-05-22 05:07:06.375 143 12600.75 81.83 54963.18 88888.00 2012-05-22 05:07:06.500 143 12600.75 81.85 54963.15 88888.00 2012-05-22 05:07:06.625 143 12600.80 81.80 54963.12 88888.00 2012-05-22 05:07:06.750 143 12600.83 81.80 54963.12 88888.00 2012-05-22 05:07:06.875 143 12600.83 81.88 54963.10 88888.00 2012-05-22 05:07:07.000 143 12600.83 81.85 54963.10 88888.00 2012-05-22 05:07:07.125 143 12600.80 81.83 54963.07 88888.00 2012-05-22 05:07:07.250 143 12600.83 81.80 54963.07 88888.00 2012-05-22 05:07:07.375 143 12600.88 81.83 54963.07 88888.00 2012-05-22 05:07:07.500 143 12600.88 81.83 54963.07 88888.00 2012-05-22 05:07:07.625 143 12600.83 81.80 54963.07 88888.00 2012-05-22 05:07:07.750 143 12600.85 81.80 54963.05 88888.00 2012-05-22 05:07:07.875 143 12600.83 81.78 54963.05 88888.00 2012-05-22 05:07:08.000 143 12600.85 81.78 54963.03 88888.00 2012-05-22 05:07:08.125 143 12600.85 81.80 54963.07 88888.00 2012-05-22 05:07:08.250 143 12600.83 81.78 54963.05 88888.00 2012-05-22 05:07:08.375 143 12600.83 81.80 54963.03 88888.00 2012-05-22 05:07:08.500 143 12600.80 81.78 54963.03 88888.00 2012-05-22 05:07:08.625 143 12600.80 81.80 54963.03 88888.00 2012-05-22 05:07:08.750 143 12600.80 81.80 54963.00 88888.00 2012-05-22 05:07:08.875 143 12600.77 81.78 54963.03 88888.00 2012-05-22 05:07:09.000 143 12600.80 81.75 54963.03 88888.00 2012-05-22 05:07:09.125 143 12600.80 81.75 54963.00 88888.00 2012-05-22 05:07:09.250 143 12600.80 81.72 54963.00 88888.00 2012-05-22 05:07:09.375 143 12600.83 81.78 54963.00 88888.00 2012-05-22 05:07:09.500 143 12600.80 81.78 54963.00 88888.00 2012-05-22 05:07:09.625 143 12600.83 81.78 54963.00 88888.00 2012-05-22 05:07:09.750 143 12600.85 81.78 54963.00 88888.00 2012-05-22 05:07:09.875 143 12600.90 81.75 54962.97 88888.00 2012-05-22 05:07:10.000 143 12600.88 81.72 54962.93 88888.00 2012-05-22 05:07:10.125 143 12600.83 81.72 54962.93 88888.00 2012-05-22 05:07:10.250 143 12600.83 81.72 54962.93 88888.00 2012-05-22 05:07:10.375 143 12600.85 81.75 54962.93 88888.00 2012-05-22 05:07:10.500 143 12600.85 81.72 54962.90 88888.00 2012-05-22 05:07:10.625 143 12600.85 81.70 54962.88 88888.00 2012-05-22 05:07:10.750 143 12600.92 81.75 54962.93 88888.00 2012-05-22 05:07:10.875 143 12600.92 81.75 54962.90 88888.00 2012-05-22 05:07:11.000 143 12600.88 81.72 54962.88 88888.00 2012-05-22 05:07:11.125 143 12600.88 81.70 54962.90 88888.00 2012-05-22 05:07:11.250 143 12600.80 81.72 54962.93 88888.00 2012-05-22 05:07:11.375 143 12600.77 81.75 54962.93 88888.00 2012-05-22 05:07:11.500 143 12600.80 81.75 54962.90 88888.00 2012-05-22 05:07:11.625 143 12600.83 81.72 54962.88 88888.00 2012-05-22 05:07:11.750 143 12600.88 81.70 54962.85 88888.00 2012-05-22 05:07:11.875 143 12600.88 81.70 54962.88 88888.00 2012-05-22 05:07:12.000 143 12600.83 81.67 54962.85 88888.00 2012-05-22 05:07:12.125 143 12600.77 81.70 54962.85 88888.00 2012-05-22 05:07:12.250 143 12600.77 81.65 54962.85 88888.00 2012-05-22 05:07:12.375 143 12600.75 81.67 54962.88 88888.00 2012-05-22 05:07:12.500 143 12600.70 81.67 54962.82 88888.00 2012-05-22 05:07:12.625 143 12600.75 81.67 54962.80 88888.00 2012-05-22 05:07:12.750 143 12600.83 81.70 54962.82 88888.00 2012-05-22 05:07:12.875 143 12600.88 81.70 54962.82 88888.00 2012-05-22 05:07:13.000 143 12600.83 81.70 54962.78 88888.00 2012-05-22 05:07:13.125 143 12600.83 81.72 54962.82 88888.00 2012-05-22 05:07:13.250 143 12600.85 81.75 54962.82 88888.00 2012-05-22 05:07:13.375 143 12600.90 81.72 54962.80 88888.00 2012-05-22 05:07:13.500 143 12600.88 81.70 54962.75 88888.00 2012-05-22 05:07:13.625 143 12600.85 81.72 54962.75 88888.00 2012-05-22 05:07:13.750 143 12600.92 81.72 54962.72 88888.00 2012-05-22 05:07:13.875 143 12600.88 81.72 54962.75 88888.00 2012-05-22 05:07:14.000 143 12600.85 81.70 54962.70 88888.00 2012-05-22 05:07:14.125 143 12600.88 81.70 54962.70 88888.00 2012-05-22 05:07:14.250 143 12600.88 81.70 54962.72 88888.00 2012-05-22 05:07:14.375 143 12600.90 81.72 54962.72 88888.00 2012-05-22 05:07:14.500 143 12600.90 81.70 54962.70 88888.00 2012-05-22 05:07:14.625 143 12600.90 81.67 54962.72 88888.00 2012-05-22 05:07:14.750 143 12600.88 81.67 54962.75 88888.00 2012-05-22 05:07:14.875 143 12600.85 81.67 54962.75 88888.00 2012-05-22 05:07:15.000 143 12600.85 81.70 54962.75 88888.00 2012-05-22 05:07:15.125 143 12600.83 81.67 54962.78 88888.00 2012-05-22 05:07:15.250 143 12600.83 81.65 54962.70 88888.00 2012-05-22 05:07:15.375 143 12600.85 81.67 54962.72 88888.00 2012-05-22 05:07:15.500 143 12600.85 81.70 54962.70 88888.00 2012-05-22 05:07:15.625 143 12600.85 81.70 54962.70 88888.00 2012-05-22 05:07:15.750 143 12600.83 81.70 54962.70 88888.00 2012-05-22 05:07:15.875 143 12600.83 81.70 54962.72 88888.00 2012-05-22 05:07:16.000 143 12600.88 81.67 54962.70 88888.00 2012-05-22 05:07:16.125 143 12600.88 81.67 54962.68 88888.00 2012-05-22 05:07:16.250 143 12600.83 81.65 54962.68 88888.00 2012-05-22 05:07:16.375 143 12600.80 81.67 54962.65 88888.00 2012-05-22 05:07:16.500 143 12600.80 81.65 54962.68 88888.00 2012-05-22 05:07:16.625 143 12600.83 81.70 54962.65 88888.00 2012-05-22 05:07:16.750 143 12600.80 81.67 54962.65 88888.00 2012-05-22 05:07:16.875 143 12600.80 81.70 54962.65 88888.00 2012-05-22 05:07:17.000 143 12600.80 81.72 54962.62 88888.00 2012-05-22 05:07:17.125 143 12600.80 81.72 54962.65 88888.00 2012-05-22 05:07:17.250 143 12600.85 81.67 54962.62 88888.00 2012-05-22 05:07:17.375 143 12600.88 81.72 54962.62 88888.00 2012-05-22 05:07:17.500 143 12600.88 81.72 54962.60 88888.00 2012-05-22 05:07:17.625 143 12600.83 81.75 54962.62 88888.00 2012-05-22 05:07:17.750 143 12600.80 81.70 54962.60 88888.00 2012-05-22 05:07:17.875 143 12600.80 81.72 54962.62 88888.00 2012-05-22 05:07:18.000 143 12600.83 81.72 54962.57 88888.00 2012-05-22 05:07:18.125 143 12600.80 81.70 54962.57 88888.00 2012-05-22 05:07:18.250 143 12600.77 81.70 54962.57 88888.00 2012-05-22 05:07:18.375 143 12600.80 81.72 54962.57 88888.00 2012-05-22 05:07:18.500 143 12600.75 81.75 54962.57 88888.00 2012-05-22 05:07:18.625 143 12600.70 81.75 54962.57 88888.00 2012-05-22 05:07:18.750 143 12600.73 81.72 54962.55 88888.00 2012-05-22 05:07:18.875 143 12600.73 81.70 54962.53 88888.00 2012-05-22 05:07:19.000 143 12600.73 81.70 54962.53 88888.00 2012-05-22 05:07:19.125 143 12600.75 81.72 54962.53 88888.00 2012-05-22 05:07:19.250 143 12600.80 81.70 54962.55 88888.00 2012-05-22 05:07:19.375 143 12600.83 81.72 54962.57 88888.00 2012-05-22 05:07:19.500 143 12600.75 81.75 54962.57 88888.00 2012-05-22 05:07:19.625 143 12600.73 81.72 54962.53 88888.00 2012-05-22 05:07:19.750 143 12600.73 81.72 54962.53 88888.00 2012-05-22 05:07:19.875 143 12600.77 81.70 54962.53 88888.00 2012-05-22 05:07:20.000 143 12600.80 81.67 54962.50 88888.00 2012-05-22 05:07:20.125 143 12600.80 81.70 54962.50 88888.00 2012-05-22 05:07:20.250 143 12600.75 81.70 54962.50 88888.00 2012-05-22 05:07:20.375 143 12600.75 81.72 54962.47 88888.00 2012-05-22 05:07:20.500 143 12600.77 81.75 54962.50 88888.00 2012-05-22 05:07:20.625 143 12600.80 81.72 54962.47 88888.00 2012-05-22 05:07:20.750 143 12600.80 81.75 54962.45 88888.00 2012-05-22 05:07:20.875 143 12600.77 81.70 54962.45 88888.00 2012-05-22 05:07:21.000 143 12600.75 81.70 54962.45 88888.00 2012-05-22 05:07:21.125 143 12600.77 81.72 54962.47 88888.00 2012-05-22 05:07:21.250 143 12600.80 81.70 54962.47 88888.00 2012-05-22 05:07:21.375 143 12600.77 81.72 54962.45 88888.00 2012-05-22 05:07:21.500 143 12600.70 81.72 54962.43 88888.00 2012-05-22 05:07:21.625 143 12600.67 81.70 54962.45 88888.00 2012-05-22 05:07:21.750 143 12600.70 81.70 54962.45 88888.00 2012-05-22 05:07:21.875 143 12600.73 81.72 54962.45 88888.00 2012-05-22 05:07:22.000 143 12600.75 81.70 54962.43 88888.00 2012-05-22 05:07:22.125 143 12600.75 81.70 54962.43 88888.00 2012-05-22 05:07:22.250 143 12600.70 81.72 54962.43 88888.00 2012-05-22 05:07:22.375 143 12600.73 81.78 54962.40 88888.00 2012-05-22 05:07:22.500 143 12600.75 81.78 54962.43 88888.00 2012-05-22 05:07:22.625 143 12600.75 81.78 54962.40 88888.00 2012-05-22 05:07:22.750 143 12600.75 81.75 54962.40 88888.00 2012-05-22 05:07:22.875 143 12600.77 81.75 54962.40 88888.00 2012-05-22 05:07:23.000 143 12600.70 81.72 54962.40 88888.00 2012-05-22 05:07:23.125 143 12600.70 81.75 54962.40 88888.00 2012-05-22 05:07:23.250 143 12600.70 81.75 54962.43 88888.00 2012-05-22 05:07:23.375 143 12600.75 81.75 54962.38 88888.00 2012-05-22 05:07:23.500 143 12600.65 81.75 54962.38 88888.00 2012-05-22 05:07:23.625 143 12600.65 81.78 54962.40 88888.00 2012-05-22 05:07:23.750 143 12600.67 81.78 54962.43 88888.00 2012-05-22 05:07:23.875 143 12600.70 81.75 54962.40 88888.00 2012-05-22 05:07:24.000 143 12600.67 81.72 54962.35 88888.00 2012-05-22 05:07:24.125 143 12600.65 81.75 54962.35 88888.00 2012-05-22 05:07:24.250 143 12600.67 81.72 54962.32 88888.00 2012-05-22 05:07:24.375 143 12600.70 81.75 54962.32 88888.00 2012-05-22 05:07:24.500 143 12600.73 81.72 54962.35 88888.00 2012-05-22 05:07:24.625 143 12600.75 81.75 54962.38 88888.00 2012-05-22 05:07:24.750 143 12600.77 81.75 54962.35 88888.00 2012-05-22 05:07:24.875 143 12600.70 81.72 54962.35 88888.00 2012-05-22 05:07:25.000 143 12600.65 81.75 54962.35 88888.00 2012-05-22 05:07:25.125 143 12600.67 81.83 54962.38 88888.00 2012-05-22 05:07:25.250 143 12600.65 81.80 54962.35 88888.00 2012-05-22 05:07:25.375 143 12600.65 81.75 54962.32 88888.00 2012-05-22 05:07:25.500 143 12600.73 81.80 54962.35 88888.00 2012-05-22 05:07:25.625 143 12600.75 81.78 54962.35 88888.00 2012-05-22 05:07:25.750 143 12600.75 81.78 54962.30 88888.00 2012-05-22 05:07:25.875 143 12600.75 81.75 54962.30 88888.00 2012-05-22 05:07:26.000 143 12600.73 81.78 54962.28 88888.00 2012-05-22 05:07:26.125 143 12600.67 81.80 54962.28 88888.00 2012-05-22 05:07:26.250 143 12600.67 81.75 54962.25 88888.00 2012-05-22 05:07:26.375 143 12600.75 81.75 54962.25 88888.00 2012-05-22 05:07:26.500 143 12600.75 81.80 54962.28 88888.00 2012-05-22 05:07:26.625 143 12600.73 81.78 54962.28 88888.00 2012-05-22 05:07:26.750 143 12600.73 81.75 54962.28 88888.00 2012-05-22 05:07:26.875 143 12600.67 81.75 54962.28 88888.00 2012-05-22 05:07:27.000 143 12600.67 81.75 54962.25 88888.00 2012-05-22 05:07:27.125 143 12600.67 81.78 54962.22 88888.00 2012-05-22 05:07:27.250 143 12600.67 81.80 54962.22 88888.00 2012-05-22 05:07:27.375 143 12600.73 81.83 54962.25 88888.00 2012-05-22 05:07:27.500 143 12600.75 81.83 54962.25 88888.00 2012-05-22 05:07:27.625 143 12600.75 81.83 54962.28 88888.00 2012-05-22 05:07:27.750 143 12600.75 81.83 54962.25 88888.00 2012-05-22 05:07:27.875 143 12600.77 81.85 54962.25 88888.00 2012-05-22 05:07:28.000 143 12600.75 81.80 54962.22 88888.00 2012-05-22 05:07:28.125 143 12600.67 81.80 54962.22 88888.00 2012-05-22 05:07:28.250 143 12600.65 81.78 54962.22 88888.00 2012-05-22 05:07:28.375 143 12600.67 81.80 54962.20 88888.00 2012-05-22 05:07:28.500 143 12600.70 81.85 54962.22 88888.00 2012-05-22 05:07:28.625 143 12600.65 81.83 54962.18 88888.00 2012-05-22 05:07:28.750 143 12600.60 81.80 54962.15 88888.00 2012-05-22 05:07:28.875 143 12600.62 81.78 54962.18 88888.00 2012-05-22 05:07:29.000 143 12600.60 81.85 54962.18 88888.00 2012-05-22 05:07:29.125 143 12600.62 81.85 54962.20 88888.00 2012-05-22 05:07:29.250 143 12600.65 81.80 54962.18 88888.00 2012-05-22 05:07:29.375 143 12600.70 81.78 54962.15 88888.00 2012-05-22 05:07:29.500 143 12600.65 81.78 54962.15 88888.00 2012-05-22 05:07:29.625 143 12600.62 81.80 54962.15 88888.00 2012-05-22 05:07:29.750 143 12600.67 81.80 54962.15 88888.00 2012-05-22 05:07:29.875 143 12600.70 81.80 54962.12 88888.00 2012-05-22 05:07:30.000 143 12600.70 81.83 54962.12 88888.00 2012-05-22 05:07:30.125 143 12600.65 81.83 54962.12 88888.00 2012-05-22 05:07:30.250 143 12600.62 81.80 54962.15 88888.00 2012-05-22 05:07:30.375 143 12600.62 81.80 54962.15 88888.00 2012-05-22 05:07:30.500 143 12600.70 81.80 54962.12 88888.00 2012-05-22 05:07:30.625 143 12600.73 81.83 54962.10 88888.00 2012-05-22 05:07:30.750 143 12600.73 81.85 54962.10 88888.00 2012-05-22 05:07:30.875 143 12600.75 81.80 54962.07 88888.00 2012-05-22 05:07:31.000 143 12600.73 81.80 54962.05 88888.00 2012-05-22 05:07:31.125 143 12600.73 81.83 54962.07 88888.00 2012-05-22 05:07:31.250 143 12600.65 81.83 54962.05 88888.00 2012-05-22 05:07:31.375 143 12600.62 81.90 54962.07 88888.00 2012-05-22 05:07:31.500 143 12600.62 81.92 54962.05 88888.00 2012-05-22 05:07:31.625 143 12600.62 81.88 54962.07 88888.00 2012-05-22 05:07:31.750 143 12600.62 81.88 54962.05 88888.00 2012-05-22 05:07:31.875 143 12600.62 81.88 54962.05 88888.00 2012-05-22 05:07:32.000 143 12600.60 81.90 54962.05 88888.00 2012-05-22 05:07:32.125 143 12600.60 81.88 54962.03 88888.00 2012-05-22 05:07:32.250 143 12600.67 81.88 54962.03 88888.00 2012-05-22 05:07:32.375 143 12600.65 81.90 54962.03 88888.00 2012-05-22 05:07:32.500 143 12600.67 81.92 54962.00 88888.00 2012-05-22 05:07:32.625 143 12600.67 81.95 54962.03 88888.00 2012-05-22 05:07:32.750 143 12600.60 81.92 54962.03 88888.00 2012-05-22 05:07:32.875 143 12600.55 81.90 54962.03 88888.00 2012-05-22 05:07:33.000 143 12600.58 81.90 54962.03 88888.00 2012-05-22 05:07:33.125 143 12600.62 81.90 54962.03 88888.00 2012-05-22 05:07:33.250 143 12600.65 81.88 54962.00 88888.00 2012-05-22 05:07:33.375 143 12600.60 81.92 54962.00 88888.00 2012-05-22 05:07:33.500 143 12600.52 81.95 54962.00 88888.00 2012-05-22 05:07:33.625 143 12600.50 81.95 54962.00 88888.00 2012-05-22 05:07:33.750 143 12600.55 81.92 54961.97 88888.00 2012-05-22 05:07:33.875 143 12600.58 81.95 54961.97 88888.00 2012-05-22 05:07:34.000 143 12600.55 81.95 54961.97 88888.00 2012-05-22 05:07:34.125 143 12600.50 81.95 54962.00 88888.00 2012-05-22 05:07:34.250 143 12600.50 81.95 54961.97 88888.00 2012-05-22 05:07:34.375 143 12600.55 81.97 54961.97 88888.00 2012-05-22 05:07:34.500 143 12600.55 81.95 54961.95 88888.00 2012-05-22 05:07:34.625 143 12600.60 81.95 54961.93 88888.00 2012-05-22 05:07:34.750 143 12600.60 81.95 54961.93 88888.00 2012-05-22 05:07:34.875 143 12600.58 81.92 54961.93 88888.00 2012-05-22 05:07:35.000 143 12600.58 81.92 54961.90 88888.00 2012-05-22 05:07:35.125 143 12600.55 81.92 54961.93 88888.00 2012-05-22 05:07:35.250 143 12600.55 81.90 54961.90 88888.00 2012-05-22 05:07:35.375 143 12600.55 81.90 54961.90 88888.00 2012-05-22 05:07:35.500 143 12600.50 81.90 54961.90 88888.00 2012-05-22 05:07:35.625 143 12600.48 81.95 54961.90 88888.00 2012-05-22 05:07:35.750 143 12600.50 81.97 54961.90 88888.00 2012-05-22 05:07:35.875 143 12600.58 82.00 54961.93 88888.00 2012-05-22 05:07:36.000 143 12600.58 82.03 54961.90 88888.00 2012-05-22 05:07:36.125 143 12600.55 82.03 54961.88 88888.00 2012-05-22 05:07:36.250 143 12600.48 82.00 54961.88 88888.00 2012-05-22 05:07:36.375 143 12600.45 81.97 54961.88 88888.00 2012-05-22 05:07:36.500 143 12600.50 81.97 54961.88 88888.00 2012-05-22 05:07:36.625 143 12600.55 81.97 54961.85 88888.00 2012-05-22 05:07:36.750 143 12600.55 82.00 54961.85 88888.00 2012-05-22 05:07:36.875 143 12600.55 82.03 54961.82 88888.00 2012-05-22 05:07:37.000 143 12600.55 82.00 54961.82 88888.00 2012-05-22 05:07:37.125 143 12600.52 81.97 54961.82 88888.00 2012-05-22 05:07:37.250 143 12600.45 81.97 54961.85 88888.00 2012-05-22 05:07:37.375 143 12600.50 82.00 54961.88 88888.00 2012-05-22 05:07:37.500 143 12600.52 82.03 54961.82 88888.00 2012-05-22 05:07:37.625 143 12600.50 82.00 54961.82 88888.00 2012-05-22 05:07:37.750 143 12600.52 81.97 54961.82 88888.00 2012-05-22 05:07:37.875 143 12600.52 82.00 54961.82 88888.00 2012-05-22 05:07:38.000 143 12600.52 82.03 54961.82 88888.00 2012-05-22 05:07:38.125 143 12600.50 82.03 54961.82 88888.00 2012-05-22 05:07:38.250 143 12600.48 81.97 54961.82 88888.00 2012-05-22 05:07:38.375 143 12600.50 82.00 54961.80 88888.00 2012-05-22 05:07:38.500 143 12600.50 82.03 54961.80 88888.00 2012-05-22 05:07:38.625 143 12600.50 82.08 54961.82 88888.00 2012-05-22 05:07:38.750 143 12600.45 82.08 54961.80 88888.00 2012-05-22 05:07:38.875 143 12600.48 82.03 54961.78 88888.00 2012-05-22 05:07:39.000 143 12600.45 82.05 54961.78 88888.00 2012-05-22 05:07:39.125 143 12600.40 82.05 54961.78 88888.00 2012-05-22 05:07:39.250 143 12600.35 82.03 54961.80 88888.00 2012-05-22 05:07:39.375 143 12600.40 82.05 54961.78 88888.00 2012-05-22 05:07:39.500 143 12600.45 82.08 54961.78 88888.00 2012-05-22 05:07:39.625 143 12600.48 82.10 54961.75 88888.00 2012-05-22 05:07:39.750 143 12600.42 82.08 54961.72 88888.00 2012-05-22 05:07:39.875 143 12600.38 82.08 54961.78 88888.00 2012-05-22 05:07:40.000 143 12600.38 82.12 54961.75 88888.00 2012-05-22 05:07:40.125 143 12600.38 82.15 54961.75 88888.00 2012-05-22 05:07:40.250 143 12600.35 82.15 54961.72 88888.00 2012-05-22 05:07:40.375 143 12600.35 82.12 54961.72 88888.00 2012-05-22 05:07:40.500 143 12600.33 82.12 54961.75 88888.00 2012-05-22 05:07:40.625 143 12600.35 82.12 54961.75 88888.00 2012-05-22 05:07:40.750 143 12600.33 82.12 54961.75 88888.00 2012-05-22 05:07:40.875 143 12600.35 82.15 54961.75 88888.00 2012-05-22 05:07:41.000 143 12600.38 82.12 54961.70 88888.00 2012-05-22 05:07:41.125 143 12600.35 82.10 54961.70 88888.00 2012-05-22 05:07:41.250 143 12600.38 82.12 54961.70 88888.00 2012-05-22 05:07:41.375 143 12600.42 82.15 54961.70 88888.00 2012-05-22 05:07:41.500 143 12600.42 82.15 54961.68 88888.00 2012-05-22 05:07:41.625 143 12600.42 82.17 54961.68 88888.00 2012-05-22 05:07:41.750 143 12600.38 82.20 54961.68 88888.00 2012-05-22 05:07:41.875 143 12600.35 82.20 54961.70 88888.00 2012-05-22 05:07:42.000 143 12600.38 82.17 54961.65 88888.00 2012-05-22 05:07:42.125 143 12600.35 82.17 54961.62 88888.00 2012-05-22 05:07:42.250 143 12600.33 82.17 54961.62 88888.00 2012-05-22 05:07:42.375 143 12600.35 82.17 54961.65 88888.00 2012-05-22 05:07:42.500 143 12600.38 82.17 54961.65 88888.00 2012-05-22 05:07:42.625 143 12600.35 82.17 54961.65 88888.00 2012-05-22 05:07:42.750 143 12600.38 82.20 54961.65 88888.00 2012-05-22 05:07:42.875 143 12600.38 82.17 54961.62 88888.00 2012-05-22 05:07:43.000 143 12600.33 82.17 54961.60 88888.00 2012-05-22 05:07:43.125 143 12600.30 82.20 54961.62 88888.00 2012-05-22 05:07:43.250 143 12600.30 82.17 54961.62 88888.00 2012-05-22 05:07:43.375 143 12600.38 82.17 54961.60 88888.00 2012-05-22 05:07:43.500 143 12600.38 82.22 54961.60 88888.00 2012-05-22 05:07:43.625 143 12600.30 82.22 54961.60 88888.00 2012-05-22 05:07:43.750 143 12600.30 82.25 54961.60 88888.00 2012-05-22 05:07:43.875 143 12600.30 82.22 54961.60 88888.00 2012-05-22 05:07:44.000 143 12600.33 82.25 54961.55 88888.00 2012-05-22 05:07:44.125 143 12600.35 82.25 54961.55 88888.00 2012-05-22 05:07:44.250 143 12600.30 82.22 54961.55 88888.00 2012-05-22 05:07:44.375 143 12600.23 82.22 54961.55 88888.00 2012-05-22 05:07:44.500 143 12600.23 82.22 54961.55 88888.00 2012-05-22 05:07:44.625 143 12600.33 82.22 54961.55 88888.00 2012-05-22 05:07:44.750 143 12600.30 82.25 54961.55 88888.00 2012-05-22 05:07:44.875 143 12600.27 82.28 54961.55 88888.00 2012-05-22 05:07:45.000 143 12600.25 82.25 54961.57 88888.00 2012-05-22 05:07:45.125 143 12600.25 82.25 54961.55 88888.00 2012-05-22 05:07:45.250 143 12600.23 82.22 54961.55 88888.00 2012-05-22 05:07:45.375 143 12600.25 82.25 54961.55 88888.00 2012-05-22 05:07:45.500 143 12600.30 82.28 54961.53 88888.00 2012-05-22 05:07:45.625 143 12600.27 82.28 54961.53 88888.00 2012-05-22 05:07:45.750 143 12600.23 82.30 54961.55 88888.00 2012-05-22 05:07:45.875 143 12600.23 82.30 54961.55 88888.00 2012-05-22 05:07:46.000 143 12600.23 82.28 54961.53 88888.00 2012-05-22 05:07:46.125 143 12600.15 82.25 54961.55 88888.00 2012-05-22 05:07:46.250 143 12600.17 82.28 54961.57 88888.00 2012-05-22 05:07:46.375 143 12600.20 82.30 54961.57 88888.00 2012-05-22 05:07:46.500 143 12600.17 82.28 54961.53 88888.00 2012-05-22 05:07:46.625 143 12600.17 82.28 54961.50 88888.00 2012-05-22 05:07:46.750 143 12600.20 82.30 54961.53 88888.00 2012-05-22 05:07:46.875 143 12600.23 82.35 54961.50 88888.00 2012-05-22 05:07:47.000 143 12600.17 82.33 54961.47 88888.00 2012-05-22 05:07:47.125 143 12600.12 82.33 54961.47 88888.00 2012-05-22 05:07:47.250 143 12600.10 82.35 54961.50 88888.00 2012-05-22 05:07:47.375 143 12600.17 82.35 54961.47 88888.00 2012-05-22 05:07:47.500 143 12600.17 82.35 54961.47 88888.00 2012-05-22 05:07:47.625 143 12600.12 82.35 54961.47 88888.00 2012-05-22 05:07:47.750 143 12600.12 82.33 54961.45 88888.00 2012-05-22 05:07:47.875 143 12600.15 82.35 54961.47 88888.00 2012-05-22 05:07:48.000 143 12600.12 82.30 54961.47 88888.00 2012-05-22 05:07:48.125 143 12600.10 82.33 54961.47 88888.00 2012-05-22 05:07:48.250 143 12600.12 82.33 54961.43 88888.00 2012-05-22 05:07:48.375 143 12600.17 82.35 54961.45 88888.00 2012-05-22 05:07:48.500 143 12600.17 82.33 54961.40 88888.00 2012-05-22 05:07:48.625 143 12600.15 82.33 54961.40 88888.00 2012-05-22 05:07:48.750 143 12600.23 82.35 54961.43 88888.00 2012-05-22 05:07:48.875 143 12600.20 82.35 54961.45 88888.00 2012-05-22 05:07:49.000 143 12600.17 82.35 54961.40 88888.00 2012-05-22 05:07:49.125 143 12600.17 82.35 54961.43 88888.00 2012-05-22 05:07:49.250 143 12600.10 82.35 54961.40 88888.00 2012-05-22 05:07:49.375 143 12600.15 82.38 54961.40 88888.00 2012-05-22 05:07:49.500 143 12600.20 82.35 54961.40 88888.00 2012-05-22 05:07:49.625 143 12600.17 82.40 54961.40 88888.00 2012-05-22 05:07:49.750 143 12600.12 82.38 54961.40 88888.00 2012-05-22 05:07:49.875 143 12600.12 82.38 54961.40 88888.00 2012-05-22 05:07:50.000 143 12600.12 82.40 54961.40 88888.00 2012-05-22 05:07:50.125 143 12600.10 82.38 54961.38 88888.00 2012-05-22 05:07:50.250 143 12600.02 82.38 54961.38 88888.00 2012-05-22 05:07:50.375 143 12600.10 82.40 54961.38 88888.00 2012-05-22 05:07:50.500 143 12600.15 82.40 54961.38 88888.00 2012-05-22 05:07:50.625 143 12600.17 82.40 54961.38 88888.00 2012-05-22 05:07:50.750 143 12600.12 82.42 54961.35 88888.00 2012-05-22 05:07:50.875 143 12600.08 82.40 54961.35 88888.00 2012-05-22 05:07:51.000 143 12600.12 82.40 54961.38 88888.00 2012-05-22 05:07:51.125 143 12600.08 82.45 54961.38 88888.00 2012-05-22 05:07:51.250 143 12600.02 82.45 54961.38 88888.00 2012-05-22 05:07:51.375 143 12600.02 82.45 54961.35 88888.00 2012-05-22 05:07:51.500 143 12600.05 82.45 54961.35 88888.00 2012-05-22 05:07:51.625 143 12600.05 82.45 54961.35 88888.00 2012-05-22 05:07:51.750 143 12600.00 82.42 54961.35 88888.00 2012-05-22 05:07:51.875 143 12599.95 82.42 54961.32 88888.00 2012-05-22 05:07:52.000 143 12599.95 82.40 54961.30 88888.00 2012-05-22 05:07:52.125 143 12599.95 82.42 54961.30 88888.00 2012-05-22 05:07:52.250 143 12600.00 82.40 54961.32 88888.00 2012-05-22 05:07:52.375 143 12600.00 82.42 54961.30 88888.00 2012-05-22 05:07:52.500 143 12600.02 82.45 54961.35 88888.00 2012-05-22 05:07:52.625 143 12600.00 82.45 54961.32 88888.00 2012-05-22 05:07:52.750 143 12600.02 82.45 54961.30 88888.00 2012-05-22 05:07:52.875 143 12600.08 82.42 54961.30 88888.00 2012-05-22 05:07:53.000 143 12600.05 82.45 54961.30 88888.00 2012-05-22 05:07:53.125 143 12600.02 82.45 54961.30 88888.00 2012-05-22 05:07:53.250 143 12599.98 82.42 54961.28 88888.00 2012-05-22 05:07:53.375 143 12600.02 82.45 54961.25 88888.00 2012-05-22 05:07:53.500 143 12600.02 82.45 54961.28 88888.00 2012-05-22 05:07:53.625 143 12600.00 82.42 54961.28 88888.00 2012-05-22 05:07:53.750 143 12599.98 82.42 54961.25 88888.00 2012-05-22 05:07:53.875 143 12599.98 82.42 54961.25 88888.00 2012-05-22 05:07:54.000 143 12600.00 82.42 54961.25 88888.00 2012-05-22 05:07:54.125 143 12600.02 82.45 54961.20 88888.00 2012-05-22 05:07:54.250 143 12600.00 82.42 54961.25 88888.00 2012-05-22 05:07:54.375 143 12600.05 82.45 54961.28 88888.00 2012-05-22 05:07:54.500 143 12600.05 82.45 54961.25 88888.00 2012-05-22 05:07:54.625 143 12600.02 82.45 54961.25 88888.00 2012-05-22 05:07:54.750 143 12599.95 82.45 54961.25 88888.00 2012-05-22 05:07:54.875 143 12599.95 82.42 54961.25 88888.00 2012-05-22 05:07:55.000 143 12599.95 82.47 54961.22 88888.00 2012-05-22 05:07:55.125 143 12600.00 82.50 54961.22 88888.00 2012-05-22 05:07:55.250 143 12599.92 82.45 54961.28 88888.00 2012-05-22 05:07:55.375 143 12599.90 82.47 54961.22 88888.00 2012-05-22 05:07:55.500 143 12599.90 82.47 54961.25 88888.00 2012-05-22 05:07:55.625 143 12599.92 82.47 54961.25 88888.00 2012-05-22 05:07:55.750 143 12599.92 82.47 54961.22 88888.00 2012-05-22 05:07:55.875 143 12599.92 82.47 54961.20 88888.00 2012-05-22 05:07:56.000 143 12599.92 82.47 54961.18 88888.00 2012-05-22 05:07:56.125 143 12599.90 82.47 54961.20 88888.00 2012-05-22 05:07:56.250 143 12599.75 82.45 54961.22 88888.00 2012-05-22 05:07:56.375 143 12599.73 82.47 54961.20 88888.00 2012-05-22 05:07:56.500 143 12599.67 82.47 54961.22 88888.00 2012-05-22 05:07:56.625 143 12599.70 82.47 54961.22 88888.00 2012-05-22 05:07:56.750 143 12599.75 82.50 54961.20 88888.00 2012-05-22 05:07:56.875 143 12599.80 82.47 54961.22 88888.00 2012-05-22 05:07:57.000 143 12599.80 82.50 54961.20 88888.00 2012-05-22 05:07:57.125 143 12599.77 82.47 54961.18 88888.00 2012-05-22 05:07:57.250 143 12599.73 82.47 54961.18 88888.00 2012-05-22 05:07:57.375 143 12599.70 82.50 54961.15 88888.00 2012-05-22 05:07:57.500 143 12599.70 82.47 54961.12 88888.00 2012-05-22 05:07:57.625 143 12599.75 82.47 54961.15 88888.00 2012-05-22 05:07:57.750 143 12599.70 82.47 54961.15 88888.00 2012-05-22 05:07:57.875 143 12599.65 82.53 54961.18 88888.00 2012-05-22 05:07:58.000 143 12599.65 82.53 54961.15 88888.00 2012-05-22 05:07:58.125 143 12599.67 82.53 54961.20 88888.00 2012-05-22 05:07:58.250 143 12599.70 82.53 54961.15 88888.00 2012-05-22 05:07:58.375 143 12599.67 82.55 54961.15 88888.00 2012-05-22 05:07:58.500 143 12599.62 82.55 54961.15 88888.00 2012-05-22 05:07:58.625 143 12599.65 82.53 54961.15 88888.00 2012-05-22 05:07:58.750 143 12599.65 82.53 54961.12 88888.00 2012-05-22 05:07:58.875 143 12599.62 82.55 54961.12 88888.00 2012-05-22 05:07:59.000 143 12599.60 82.58 54961.15 88888.00 2012-05-22 05:07:59.125 143 12599.65 82.55 54961.15 88888.00 2012-05-22 05:07:59.250 143 12599.65 82.55 54961.12 88888.00 2012-05-22 05:07:59.375 143 12599.73 82.53 54961.12 88888.00 2012-05-22 05:07:59.500 143 12599.70 82.53 54961.10 88888.00 2012-05-22 05:07:59.625 143 12599.65 82.53 54961.12 88888.00 2012-05-22 05:07:59.750 143 12599.65 82.53 54961.12 88888.00 2012-05-22 05:07:59.875 143 12599.70 82.55 54961.12 88888.00 2012-05-22 05:08:00.000 143 12599.65 82.55 54961.07 88888.00 2012-05-22 05:08:00.125 143 12599.62 82.58 54961.15 88888.00 2012-05-22 05:08:00.250 143 12599.55 82.58 54961.15 88888.00 2012-05-22 05:08:00.375 143 12599.52 82.55 54961.10 88888.00 2012-05-22 05:08:00.500 143 12599.55 82.50 54961.07 88888.00 2012-05-22 05:08:00.625 143 12599.60 82.53 54961.07 88888.00 2012-05-22 05:08:00.750 143 12599.62 82.58 54961.10 88888.00 2012-05-22 05:08:00.875 143 12599.62 82.55 54961.10 88888.00 2012-05-22 05:08:01.000 143 12599.62 82.53 54961.05 88888.00 2012-05-22 05:08:01.125 143 12599.60 82.58 54961.10 88888.00 2012-05-22 05:08:01.250 143 12599.58 82.55 54961.12 88888.00 2012-05-22 05:08:01.375 143 12599.55 82.58 54961.05 88888.00 2012-05-22 05:08:01.500 143 12599.58 82.58 54961.05 88888.00 2012-05-22 05:08:01.625 143 12599.62 82.60 54961.07 88888.00 2012-05-22 05:08:01.750 143 12599.62 82.60 54961.05 88888.00 2012-05-22 05:08:01.875 143 12599.58 82.55 54961.05 88888.00 2012-05-22 05:08:02.000 143 12599.58 82.55 54961.05 88888.00 2012-05-22 05:08:02.125 143 12599.62 82.55 54961.05 88888.00 2012-05-22 05:08:02.250 143 12599.65 82.60 54961.05 88888.00 2012-05-22 05:08:02.375 143 12599.60 82.62 54961.05 88888.00 2012-05-22 05:08:02.500 143 12599.52 82.62 54961.03 88888.00 2012-05-22 05:08:02.625 143 12599.45 82.58 54961.03 88888.00 2012-05-22 05:08:02.750 143 12599.45 82.55 54961.03 88888.00 2012-05-22 05:08:02.875 143 12599.48 82.60 54961.03 88888.00 2012-05-22 05:08:03.000 143 12599.50 82.58 54961.03 88888.00 2012-05-22 05:08:03.125 143 12599.50 82.62 54961.05 88888.00 2012-05-22 05:08:03.250 143 12599.60 82.65 54961.05 88888.00 2012-05-22 05:08:03.375 143 12599.58 82.65 54961.03 88888.00 2012-05-22 05:08:03.500 143 12599.55 82.65 54961.03 88888.00 2012-05-22 05:08:03.625 143 12599.52 82.65 54961.05 88888.00 2012-05-22 05:08:03.750 143 12599.50 82.65 54961.03 88888.00 2012-05-22 05:08:03.875 143 12599.48 82.60 54961.00 88888.00 2012-05-22 05:08:04.000 143 12599.42 82.62 54960.97 88888.00 2012-05-22 05:08:04.125 143 12599.48 82.62 54961.00 88888.00 2012-05-22 05:08:04.250 143 12599.52 82.62 54961.00 88888.00 2012-05-22 05:08:04.375 143 12599.50 82.67 54961.00 88888.00 2012-05-22 05:08:04.500 143 12599.48 82.65 54960.97 88888.00 2012-05-22 05:08:04.625 143 12599.38 82.67 54960.95 88888.00 2012-05-22 05:08:04.750 143 12599.38 82.70 54960.97 88888.00 2012-05-22 05:08:04.875 143 12599.50 82.70 54961.00 88888.00 2012-05-22 05:08:05.000 143 12599.55 82.67 54960.97 88888.00 2012-05-22 05:08:05.125 143 12599.52 82.65 54960.97 88888.00 2012-05-22 05:08:05.250 143 12599.50 82.65 54960.97 88888.00 2012-05-22 05:08:05.375 143 12599.50 82.75 54961.00 88888.00 2012-05-22 05:08:05.500 143 12599.48 82.70 54960.97 88888.00 2012-05-22 05:08:05.625 143 12599.45 82.65 54960.97 88888.00 2012-05-22 05:08:05.750 143 12599.48 82.65 54960.95 88888.00 2012-05-22 05:08:05.875 143 12599.45 82.67 54960.95 88888.00 2012-05-22 05:08:06.000 143 12599.42 82.70 54960.93 88888.00 2012-05-22 05:08:06.125 143 12599.42 82.70 54960.97 88888.00 2012-05-22 05:08:06.250 143 12599.38 82.70 54960.97 88888.00 2012-05-22 05:08:06.375 143 12599.42 82.70 54960.97 88888.00 2012-05-22 05:08:06.500 143 12599.45 82.70 54960.95 88888.00 2012-05-22 05:08:06.625 143 12599.48 82.72 54960.95 88888.00 2012-05-22 05:08:06.750 143 12599.45 82.75 54960.97 88888.00 2012-05-22 05:08:06.875 143 12599.50 82.75 54960.95 88888.00 2012-05-22 05:08:07.000 143 12599.50 82.70 54960.93 88888.00 2012-05-22 05:08:07.125 143 12599.50 82.70 54960.93 88888.00 2012-05-22 05:08:07.250 143 12599.45 82.70 54960.95 88888.00 2012-05-22 05:08:07.375 143 12599.42 82.67 54960.93 88888.00 2012-05-22 05:08:07.500 143 12599.45 82.67 54960.93 88888.00 2012-05-22 05:08:07.625 143 12599.38 82.70 54960.93 88888.00 2012-05-22 05:08:07.750 143 12599.45 82.70 54960.95 88888.00 2012-05-22 05:08:07.875 143 12599.45 82.72 54960.93 88888.00 2012-05-22 05:08:08.000 143 12599.45 82.72 54960.90 88888.00 2012-05-22 05:08:08.125 143 12599.38 82.78 54960.90 88888.00 2012-05-22 05:08:08.250 143 12599.38 82.70 54960.90 88888.00 2012-05-22 05:08:08.375 143 12599.40 82.72 54960.90 88888.00 2012-05-22 05:08:08.500 143 12599.40 82.75 54960.90 88888.00 2012-05-22 05:08:08.625 143 12599.42 82.75 54960.90 88888.00 2012-05-22 05:08:08.750 143 12599.45 82.75 54960.93 88888.00 2012-05-22 05:08:08.875 143 12599.42 82.75 54960.93 88888.00 2012-05-22 05:08:09.000 143 12599.38 82.78 54960.88 88888.00 2012-05-22 05:08:09.125 143 12599.35 82.78 54960.88 88888.00 2012-05-22 05:08:09.250 143 12599.40 82.75 54960.90 88888.00 2012-05-22 05:08:09.375 143 12599.48 82.75 54960.90 88888.00 2012-05-22 05:08:09.500 143 12599.48 82.78 54960.90 88888.00 2012-05-22 05:08:09.625 143 12599.42 82.75 54960.88 88888.00 2012-05-22 05:08:09.750 143 12599.40 82.75 54960.88 88888.00 2012-05-22 05:08:09.875 143 12599.42 82.75 54960.85 88888.00 2012-05-22 05:08:10.000 143 12599.38 82.75 54960.85 88888.00 2012-05-22 05:08:10.125 143 12599.38 82.78 54960.88 88888.00 2012-05-22 05:08:10.250 143 12599.42 82.75 54960.88 88888.00 2012-05-22 05:08:10.375 143 12599.45 82.78 54960.90 88888.00 2012-05-22 05:08:10.500 143 12599.45 82.80 54960.90 88888.00 2012-05-22 05:08:10.625 143 12599.48 82.75 54960.90 88888.00 2012-05-22 05:08:10.750 143 12599.48 82.78 54960.88 88888.00 2012-05-22 05:08:10.875 143 12599.50 82.75 54960.85 88888.00 2012-05-22 05:08:11.000 143 12599.50 82.78 54960.82 88888.00 2012-05-22 05:08:11.125 143 12599.42 82.80 54960.82 88888.00 2012-05-22 05:08:11.250 143 12599.33 82.78 54960.82 88888.00 2012-05-22 05:08:11.375 143 12599.30 82.78 54960.80 88888.00 2012-05-22 05:08:11.500 143 12599.33 82.78 54960.82 88888.00 2012-05-22 05:08:11.625 143 12599.38 82.78 54960.85 88888.00 2012-05-22 05:08:11.750 143 12599.42 82.80 54960.85 88888.00 2012-05-22 05:08:11.875 143 12599.35 82.80 54960.85 88888.00 2012-05-22 05:08:12.000 143 12599.33 82.80 54960.85 88888.00 2012-05-22 05:08:12.125 143 12599.30 82.80 54960.88 88888.00 2012-05-22 05:08:12.250 143 12599.35 82.85 54960.90 88888.00 2012-05-22 05:08:12.375 143 12599.35 82.85 54960.88 88888.00 2012-05-22 05:08:12.500 143 12599.33 82.83 54960.85 88888.00 2012-05-22 05:08:12.625 143 12599.35 82.80 54960.85 88888.00 2012-05-22 05:08:12.750 143 12599.38 82.83 54960.82 88888.00 2012-05-22 05:08:12.875 143 12599.38 82.83 54960.82 88888.00 2012-05-22 05:08:13.000 143 12599.38 82.83 54960.85 88888.00 2012-05-22 05:08:13.125 143 12599.40 82.83 54960.88 88888.00 2012-05-22 05:08:13.250 143 12599.35 82.85 54960.88 88888.00 2012-05-22 05:08:13.375 143 12599.35 82.85 54960.85 88888.00 2012-05-22 05:08:13.500 143 12599.35 82.85 54960.85 88888.00 2012-05-22 05:08:13.625 143 12599.35 82.83 54960.85 88888.00 2012-05-22 05:08:13.750 143 12599.38 82.85 54960.82 88888.00 2012-05-22 05:08:13.875 143 12599.40 82.88 54960.82 88888.00 2012-05-22 05:08:14.000 143 12599.42 82.88 54960.82 88888.00 2012-05-22 05:08:14.125 143 12599.38 82.83 54960.82 88888.00 2012-05-22 05:08:14.250 143 12599.38 82.83 54960.82 88888.00 2012-05-22 05:08:14.375 143 12599.42 82.85 54960.80 88888.00 2012-05-22 05:08:14.500 143 12599.40 82.88 54960.82 88888.00 2012-05-22 05:08:14.625 143 12599.42 82.90 54960.82 88888.00 2012-05-22 05:08:14.750 143 12599.38 82.88 54960.82 88888.00 2012-05-22 05:08:14.875 143 12599.33 82.80 54960.80 88888.00 2012-05-22 05:08:15.000 143 12599.35 82.83 54960.78 88888.00 2012-05-22 05:08:15.125 143 12599.33 82.85 54960.80 88888.00 2012-05-22 05:08:15.250 143 12599.38 82.83 54960.82 88888.00 2012-05-22 05:08:15.375 143 12599.38 82.85 54960.80 88888.00 2012-05-22 05:08:15.500 143 12599.35 82.88 54960.80 88888.00 2012-05-22 05:08:15.625 143 12599.38 82.88 54960.80 88888.00 2012-05-22 05:08:15.750 143 12599.40 82.88 54960.80 88888.00 2012-05-22 05:08:15.875 143 12599.35 82.88 54960.80 88888.00 2012-05-22 05:08:16.000 143 12599.30 82.83 54960.80 88888.00 2012-05-22 05:08:16.125 143 12599.30 82.85 54960.80 88888.00 2012-05-22 05:08:16.250 143 12599.27 82.88 54960.78 88888.00 2012-05-22 05:08:16.375 143 12599.27 82.88 54960.78 88888.00 2012-05-22 05:08:16.500 143 12599.27 82.90 54960.78 88888.00 2012-05-22 05:08:16.625 143 12599.33 82.90 54960.80 88888.00 2012-05-22 05:08:16.750 143 12599.35 82.88 54960.78 88888.00 2012-05-22 05:08:16.875 143 12599.33 82.88 54960.78 88888.00 2012-05-22 05:08:17.000 143 12599.33 82.88 54960.78 88888.00 2012-05-22 05:08:17.125 143 12599.33 82.88 54960.78 88888.00 2012-05-22 05:08:17.250 143 12599.30 82.85 54960.78 88888.00 2012-05-22 05:08:17.375 143 12599.33 82.88 54960.78 88888.00 2012-05-22 05:08:17.500 143 12599.38 82.90 54960.78 88888.00 2012-05-22 05:08:17.625 143 12599.45 82.90 54960.78 88888.00 2012-05-22 05:08:17.750 143 12599.42 82.92 54960.78 88888.00 2012-05-22 05:08:17.875 143 12599.45 82.92 54960.78 88888.00 2012-05-22 05:08:18.000 143 12599.48 82.90 54960.75 88888.00 2012-05-22 05:08:18.125 143 12599.45 82.90 54960.75 88888.00 2012-05-22 05:08:18.250 143 12599.40 82.88 54960.72 88888.00 2012-05-22 05:08:18.375 143 12599.35 82.88 54960.72 88888.00 2012-05-22 05:08:18.500 143 12599.35 82.88 54960.75 88888.00 2012-05-22 05:08:18.625 143 12599.35 82.88 54960.75 88888.00 2012-05-22 05:08:18.750 143 12599.35 82.88 54960.78 88888.00 2012-05-22 05:08:18.875 143 12599.38 82.88 54960.75 88888.00 2012-05-22 05:08:19.000 143 12599.42 82.88 54960.72 88888.00 2012-05-22 05:08:19.125 143 12599.48 82.90 54960.72 88888.00 2012-05-22 05:08:19.250 143 12599.45 82.90 54960.75 88888.00 2012-05-22 05:08:19.375 143 12599.42 82.90 54960.75 88888.00 2012-05-22 05:08:19.500 143 12599.42 82.95 54960.72 88888.00 2012-05-22 05:08:19.625 143 12599.45 82.97 54960.72 88888.00 2012-05-22 05:08:19.750 143 12599.42 82.97 54960.75 88888.00 2012-05-22 05:08:19.875 143 12599.42 82.92 54960.75 88888.00 2012-05-22 05:08:20.000 143 12599.40 82.90 54960.78 88888.00 2012-05-22 05:08:20.125 143 12599.42 82.90 54960.75 88888.00 2012-05-22 05:08:20.250 143 12599.45 82.92 54960.72 88888.00 2012-05-22 05:08:20.375 143 12599.48 82.95 54960.72 88888.00 2012-05-22 05:08:20.500 143 12599.40 82.92 54960.72 88888.00 2012-05-22 05:08:20.625 143 12599.40 82.88 54960.75 88888.00 2012-05-22 05:08:20.750 143 12599.45 82.90 54960.72 88888.00 2012-05-22 05:08:20.875 143 12599.48 82.90 54960.75 88888.00 2012-05-22 05:08:21.000 143 12599.42 82.90 54960.75 88888.00 2012-05-22 05:08:21.125 143 12599.45 82.90 54960.72 88888.00 2012-05-22 05:08:21.250 143 12599.48 82.85 54960.72 88888.00 2012-05-22 05:08:21.375 143 12599.55 82.88 54960.72 88888.00 2012-05-22 05:08:21.500 143 12599.52 82.88 54960.72 88888.00 2012-05-22 05:08:21.625 143 12599.50 82.90 54960.72 88888.00 2012-05-22 05:08:21.750 143 12599.52 82.90 54960.72 88888.00 2012-05-22 05:08:21.875 143 12599.52 82.90 54960.72 88888.00 2012-05-22 05:08:22.000 143 12599.48 82.95 54960.72 88888.00 2012-05-22 05:08:22.125 143 12599.48 82.92 54960.72 88888.00 2012-05-22 05:08:22.250 143 12599.48 82.90 54960.70 88888.00 2012-05-22 05:08:22.375 143 12599.52 82.90 54960.68 88888.00 2012-05-22 05:08:22.500 143 12599.58 82.88 54960.70 88888.00 2012-05-22 05:08:22.625 143 12599.55 82.90 54960.70 88888.00 2012-05-22 05:08:22.750 143 12599.62 82.92 54960.70 88888.00 2012-05-22 05:08:22.875 143 12599.65 82.88 54960.68 88888.00 2012-05-22 05:08:23.000 143 12599.62 82.85 54960.68 88888.00 2012-05-22 05:08:23.125 143 12599.58 82.92 54960.72 88888.00 2012-05-22 05:08:23.250 143 12599.55 82.88 54960.70 88888.00 2012-05-22 05:08:23.375 143 12599.55 82.85 54960.68 88888.00 2012-05-22 05:08:23.500 143 12599.58 82.85 54960.68 88888.00 2012-05-22 05:08:23.625 143 12599.60 82.88 54960.68 88888.00 2012-05-22 05:08:23.750 143 12599.62 82.88 54960.68 88888.00 2012-05-22 05:08:23.875 143 12599.65 82.85 54960.68 88888.00 2012-05-22 05:08:24.000 143 12599.67 82.88 54960.70 88888.00 2012-05-22 05:08:24.125 143 12599.67 82.85 54960.65 88888.00 2012-05-22 05:08:24.250 143 12599.62 82.85 54960.62 88888.00 2012-05-22 05:08:24.375 143 12599.65 82.88 54960.65 88888.00 2012-05-22 05:08:24.500 143 12599.70 82.88 54960.70 88888.00 2012-05-22 05:08:24.625 143 12599.73 82.88 54960.68 88888.00 2012-05-22 05:08:24.750 143 12599.73 82.83 54960.65 88888.00 2012-05-22 05:08:24.875 143 12599.67 82.80 54960.65 88888.00 2012-05-22 05:08:25.000 143 12599.70 82.80 54960.62 88888.00 2012-05-22 05:08:25.125 143 12599.73 82.83 54960.65 88888.00 2012-05-22 05:08:25.250 143 12599.75 82.83 54960.68 88888.00 2012-05-22 05:08:25.375 143 12599.77 82.83 54960.68 88888.00 2012-05-22 05:08:25.500 143 12599.77 82.83 54960.65 88888.00 2012-05-22 05:08:25.625 143 12599.77 82.85 54960.65 88888.00 2012-05-22 05:08:25.750 143 12599.77 82.85 54960.65 88888.00 2012-05-22 05:08:25.875 143 12599.80 82.85 54960.65 88888.00 2012-05-22 05:08:26.000 143 12599.83 82.85 54960.62 88888.00 2012-05-22 05:08:26.125 143 12599.83 82.85 54960.65 88888.00 2012-05-22 05:08:26.250 143 12599.77 82.85 54960.65 88888.00 2012-05-22 05:08:26.375 143 12599.75 82.83 54960.62 88888.00 2012-05-22 05:08:26.500 143 12599.73 82.83 54960.62 88888.00 2012-05-22 05:08:26.625 143 12599.80 82.83 54960.65 88888.00 2012-05-22 05:08:26.750 143 12599.85 82.83 54960.62 88888.00 2012-05-22 05:08:26.875 143 12599.85 82.85 54960.65 88888.00 2012-05-22 05:08:27.000 143 12599.85 82.88 54960.65 88888.00 2012-05-22 05:08:27.125 143 12599.85 82.88 54960.65 88888.00 2012-05-22 05:08:27.250 143 12599.88 82.85 54960.62 88888.00 2012-05-22 05:08:27.375 143 12599.92 82.88 54960.62 88888.00 2012-05-22 05:08:27.500 143 12599.92 82.88 54960.62 88888.00 2012-05-22 05:08:27.625 143 12599.90 82.88 54960.62 88888.00 2012-05-22 05:08:27.750 143 12599.95 82.85 54960.65 88888.00 2012-05-22 05:08:27.875 143 12599.98 82.83 54960.62 88888.00 2012-05-22 05:08:28.000 143 12599.95 82.83 54960.62 88888.00 2012-05-22 05:08:28.125 143 12599.98 82.85 54960.62 88888.00 2012-05-22 05:08:28.250 143 12600.00 82.85 54960.62 88888.00 2012-05-22 05:08:28.375 143 12600.00 82.90 54960.68 88888.00 2012-05-22 05:08:28.500 143 12600.00 82.88 54960.65 88888.00 2012-05-22 05:08:28.625 143 12599.95 82.85 54960.60 88888.00 2012-05-22 05:08:28.750 143 12599.90 82.85 54960.60 88888.00 2012-05-22 05:08:28.875 143 12599.98 82.85 54960.60 88888.00 2012-05-22 05:08:29.000 143 12600.00 82.88 54960.60 88888.00 2012-05-22 05:08:29.125 143 12600.00 82.90 54960.65 88888.00 2012-05-22 05:08:29.250 143 12600.00 82.85 54960.65 88888.00 2012-05-22 05:08:29.375 143 12600.05 82.88 54960.65 88888.00 2012-05-22 05:08:29.500 143 12600.08 82.85 54960.68 88888.00 2012-05-22 05:08:29.625 143 12600.10 82.85 54960.65 88888.00 2012-05-22 05:08:29.750 143 12600.08 82.83 54960.62 88888.00 2012-05-22 05:08:29.875 143 12600.05 82.83 54960.62 88888.00 2012-05-22 05:08:30.000 143 12600.10 82.80 54960.60 88888.00 2012-05-22 05:08:30.125 143 12600.08 82.83 54960.62 88888.00 2012-05-22 05:08:30.250 143 12600.02 82.83 54960.65 88888.00 2012-05-22 05:08:30.375 143 12600.05 82.80 54960.60 88888.00 2012-05-22 05:08:30.500 143 12600.08 82.80 54960.60 88888.00 2012-05-22 05:08:30.625 143 12600.05 82.83 54960.60 88888.00 2012-05-22 05:08:30.750 143 12600.08 82.83 54960.57 88888.00 2012-05-22 05:08:30.875 143 12600.12 82.83 54960.62 88888.00 2012-05-22 05:08:31.000 143 12600.08 82.80 54960.62 88888.00 2012-05-22 05:08:31.125 143 12600.10 82.80 54960.62 88888.00 2012-05-22 05:08:31.250 143 12600.10 82.80 54960.65 88888.00 2012-05-22 05:08:31.375 143 12600.12 82.80 54960.62 88888.00 2012-05-22 05:08:31.500 143 12600.17 82.80 54960.62 88888.00 2012-05-22 05:08:31.625 143 12600.17 82.80 54960.60 88888.00 2012-05-22 05:08:31.750 143 12600.20 82.83 54960.62 88888.00 2012-05-22 05:08:31.875 143 12600.15 82.83 54960.62 88888.00 2012-05-22 05:08:32.000 143 12600.17 82.83 54960.60 88888.00 2012-05-22 05:08:32.125 143 12600.17 82.78 54960.60 88888.00 2012-05-22 05:08:32.250 143 12600.17 82.80 54960.62 88888.00 2012-05-22 05:08:32.375 143 12600.20 82.80 54960.60 88888.00 2012-05-22 05:08:32.500 143 12600.17 82.80 54960.60 88888.00 2012-05-22 05:08:32.625 143 12600.15 82.75 54960.60 88888.00 2012-05-22 05:08:32.750 143 12600.15 82.75 54960.62 88888.00 2012-05-22 05:08:32.875 143 12600.17 82.78 54960.62 88888.00 2012-05-22 05:08:33.000 143 12600.20 82.75 54960.60 88888.00 2012-05-22 05:08:33.125 143 12600.25 82.75 54960.60 88888.00 2012-05-22 05:08:33.250 143 12600.27 82.72 54960.60 88888.00 2012-05-22 05:08:33.375 143 12600.27 82.70 54960.60 88888.00 2012-05-22 05:08:33.500 143 12600.23 82.65 54960.57 88888.00 2012-05-22 05:08:33.625 143 12600.23 82.70 54960.60 88888.00 2012-05-22 05:08:33.750 143 12600.23 82.72 54960.60 88888.00 2012-05-22 05:08:33.875 143 12600.25 82.75 54960.60 88888.00 2012-05-22 05:08:34.000 143 12600.27 82.72 54960.57 88888.00 2012-05-22 05:08:34.125 143 12600.25 82.70 54960.57 88888.00 2012-05-22 05:08:34.250 143 12600.25 82.70 54960.57 88888.00 2012-05-22 05:08:34.375 143 12600.30 82.70 54960.55 88888.00 2012-05-22 05:08:34.500 143 12600.30 82.70 54960.57 88888.00 2012-05-22 05:08:34.625 143 12600.35 82.70 54960.57 88888.00 2012-05-22 05:08:34.750 143 12600.30 82.70 54960.55 88888.00 2012-05-22 05:08:34.875 143 12600.25 82.67 54960.60 88888.00 2012-05-22 05:08:35.000 143 12600.27 82.70 54960.60 88888.00 2012-05-22 05:08:35.125 143 12600.33 82.70 54960.60 88888.00 2012-05-22 05:08:35.250 143 12600.35 82.62 54960.57 88888.00 2012-05-22 05:08:35.375 143 12600.38 82.60 54960.57 88888.00 2012-05-22 05:08:35.500 143 12600.40 82.62 54960.60 88888.00 2012-05-22 05:08:35.625 143 12600.42 82.65 54960.60 88888.00 2012-05-22 05:08:35.750 143 12600.38 82.62 54960.60 88888.00 2012-05-22 05:08:35.875 143 12600.42 82.62 54960.60 88888.00 2012-05-22 05:08:36.000 143 12600.45 82.62 54960.60 88888.00 2012-05-22 05:08:36.125 143 12600.45 82.62 54960.60 88888.00 2012-05-22 05:08:36.250 143 12600.45 82.62 54960.60 88888.00 2012-05-22 05:08:36.375 143 12600.52 82.60 54960.60 88888.00 2012-05-22 05:08:36.500 143 12600.50 82.60 54960.60 88888.00 2012-05-22 05:08:36.625 143 12600.50 82.60 54960.60 88888.00 2012-05-22 05:08:36.750 143 12600.48 82.58 54960.57 88888.00 2012-05-22 05:08:36.875 143 12600.50 82.60 54960.57 88888.00 2012-05-22 05:08:37.000 143 12600.50 82.58 54960.57 88888.00 2012-05-22 05:08:37.125 143 12600.45 82.55 54960.57 88888.00 2012-05-22 05:08:37.250 143 12600.40 82.55 54960.60 88888.00 2012-05-22 05:08:37.375 143 12600.48 82.53 54960.55 88888.00 2012-05-22 05:08:37.500 143 12600.48 82.50 54960.55 88888.00 2012-05-22 05:08:37.625 143 12600.42 82.50 54960.57 88888.00 2012-05-22 05:08:37.750 143 12600.40 82.55 54960.57 88888.00 2012-05-22 05:08:37.875 143 12600.48 82.55 54960.57 88888.00 2012-05-22 05:08:38.000 143 12600.58 82.55 54960.57 88888.00 2012-05-22 05:08:38.125 143 12600.55 82.50 54960.55 88888.00 2012-05-22 05:08:38.250 143 12600.52 82.53 54960.57 88888.00 2012-05-22 05:08:38.375 143 12600.58 82.53 54960.57 88888.00 2012-05-22 05:08:38.500 143 12600.62 82.50 54960.57 88888.00 2012-05-22 05:08:38.625 143 12600.67 82.45 54960.57 88888.00 2012-05-22 05:08:38.750 143 12600.75 82.47 54960.55 88888.00 2012-05-22 05:08:38.875 143 12600.80 82.45 54960.55 88888.00 2012-05-22 05:08:39.000 143 12600.77 82.45 54960.55 88888.00 2012-05-22 05:08:39.125 143 12600.70 82.45 54960.57 88888.00 2012-05-22 05:08:39.250 143 12600.67 82.45 54960.57 88888.00 2012-05-22 05:08:39.375 143 12600.65 82.47 54960.55 88888.00 2012-05-22 05:08:39.500 143 12600.62 82.45 54960.55 88888.00 2012-05-22 05:08:39.625 143 12600.65 82.42 54960.55 88888.00 2012-05-22 05:08:39.750 143 12600.65 82.42 54960.57 88888.00 2012-05-22 05:08:39.875 143 12600.67 82.42 54960.60 88888.00 2012-05-22 05:08:40.000 143 12600.67 82.42 54960.57 88888.00 2012-05-22 05:08:40.125 143 12600.67 82.42 54960.57 88888.00 2012-05-22 05:08:40.250 143 12600.62 82.42 54960.55 88888.00 2012-05-22 05:08:40.375 143 12600.65 82.42 54960.57 88888.00 2012-05-22 05:08:40.500 143 12600.73 82.40 54960.53 88888.00 2012-05-22 05:08:40.625 143 12600.75 82.40 54960.55 88888.00 2012-05-22 05:08:40.750 143 12600.80 82.42 54960.55 88888.00 2012-05-22 05:08:40.875 143 12600.85 82.40 54960.60 88888.00 2012-05-22 05:08:41.000 143 12600.85 82.35 54960.57 88888.00 2012-05-22 05:08:41.125 143 12600.83 82.38 54960.57 88888.00 2012-05-22 05:08:41.250 143 12600.80 82.35 54960.57 88888.00 2012-05-22 05:08:41.375 143 12600.83 82.38 54960.60 88888.00 2012-05-22 05:08:41.500 143 12600.85 82.38 54960.57 88888.00 2012-05-22 05:08:41.625 143 12600.80 82.35 54960.57 88888.00 2012-05-22 05:08:41.750 143 12600.77 82.35 54960.57 88888.00 2012-05-22 05:08:41.875 143 12600.77 82.35 54960.60 88888.00 2012-05-22 05:08:42.000 143 12600.83 82.35 54960.60 88888.00 2012-05-22 05:08:42.125 143 12600.83 82.33 54960.57 88888.00 2012-05-22 05:08:42.250 143 12600.85 82.30 54960.60 88888.00 2012-05-22 05:08:42.375 143 12600.92 82.28 54960.57 88888.00 2012-05-22 05:08:42.500 143 12600.95 82.30 54960.57 88888.00 2012-05-22 05:08:42.625 143 12600.95 82.30 54960.57 88888.00 2012-05-22 05:08:42.750 143 12600.95 82.30 54960.55 88888.00 2012-05-22 05:08:42.875 143 12600.95 82.30 54960.57 88888.00 2012-05-22 05:08:43.000 143 12600.98 82.28 54960.55 88888.00 2012-05-22 05:08:43.125 143 12600.95 82.25 54960.55 88888.00 2012-05-22 05:08:43.250 143 12600.95 82.22 54960.55 88888.00 2012-05-22 05:08:43.375 143 12601.00 82.25 54960.60 88888.00 2012-05-22 05:08:43.500 143 12601.10 82.25 54960.57 88888.00 2012-05-22 05:08:43.625 143 12601.12 82.22 54960.57 88888.00 2012-05-22 05:08:43.750 143 12601.05 82.22 54960.57 88888.00 2012-05-22 05:08:43.875 143 12601.02 82.22 54960.57 88888.00 2012-05-22 05:08:44.000 143 12601.02 82.20 54960.57 88888.00 2012-05-22 05:08:44.125 143 12601.02 82.17 54960.60 88888.00 2012-05-22 05:08:44.250 143 12601.05 82.15 54960.57 88888.00 2012-05-22 05:08:44.375 143 12601.12 82.15 54960.60 88888.00 2012-05-22 05:08:44.500 143 12601.10 82.12 54960.57 88888.00 2012-05-22 05:08:44.625 143 12601.02 82.12 54960.57 88888.00 2012-05-22 05:08:44.750 143 12601.05 82.15 54960.57 88888.00 2012-05-22 05:08:44.875 143 12601.12 82.10 54960.57 88888.00 2012-05-22 05:08:45.000 143 12601.12 82.10 54960.57 88888.00 2012-05-22 05:08:45.125 143 12601.10 82.12 54960.57 88888.00 2012-05-22 05:08:45.250 143 12601.05 82.08 54960.60 88888.00 2012-05-22 05:08:45.375 143 12601.05 82.10 54960.60 88888.00 2012-05-22 05:08:45.500 143 12601.05 82.12 54960.60 88888.00 2012-05-22 05:08:45.625 143 12601.12 82.10 54960.57 88888.00 2012-05-22 05:08:45.750 143 12601.15 82.10 54960.57 88888.00 2012-05-22 05:08:45.875 143 12601.12 82.08 54960.57 88888.00 2012-05-22 05:08:46.000 143 12601.10 82.08 54960.60 88888.00 2012-05-22 05:08:46.125 143 12601.08 82.05 54960.60 88888.00 2012-05-22 05:08:46.250 143 12601.08 82.05 54960.62 88888.00 2012-05-22 05:08:46.375 143 12601.12 82.08 54960.62 88888.00 2012-05-22 05:08:46.500 143 12601.12 82.08 54960.62 88888.00 2012-05-22 05:08:46.625 143 12601.15 82.08 54960.62 88888.00 2012-05-22 05:08:46.750 143 12601.15 82.05 54960.62 88888.00 2012-05-22 05:08:46.875 143 12601.12 82.08 54960.65 88888.00 2012-05-22 05:08:47.000 143 12601.12 82.03 54960.62 88888.00 2012-05-22 05:08:47.125 143 12601.12 82.05 54960.65 88888.00 2012-05-22 05:08:47.250 143 12601.12 82.00 54960.62 88888.00 2012-05-22 05:08:47.375 143 12601.17 81.97 54960.62 88888.00 2012-05-22 05:08:47.500 143 12601.20 81.97 54960.65 88888.00 2012-05-22 05:08:47.625 143 12601.15 81.97 54960.62 88888.00 2012-05-22 05:08:47.750 143 12601.10 81.97 54960.65 88888.00 2012-05-22 05:08:47.875 143 12601.15 81.97 54960.68 88888.00 2012-05-22 05:08:48.000 143 12601.20 81.95 54960.62 88888.00 2012-05-22 05:08:48.125 143 12601.20 81.97 54960.62 88888.00 2012-05-22 05:08:48.250 143 12601.20 81.95 54960.62 88888.00 2012-05-22 05:08:48.375 143 12601.23 81.95 54960.65 88888.00 2012-05-22 05:08:48.500 143 12601.20 81.95 54960.65 88888.00 2012-05-22 05:08:48.625 143 12601.17 81.92 54960.62 88888.00 2012-05-22 05:08:48.750 143 12601.17 81.92 54960.60 88888.00 2012-05-22 05:08:48.875 143 12601.23 81.90 54960.62 88888.00 2012-05-22 05:08:49.000 143 12601.25 81.90 54960.62 88888.00 2012-05-22 05:08:49.125 143 12601.20 81.90 54960.65 88888.00 2012-05-22 05:08:49.250 143 12601.23 81.85 54960.65 88888.00 2012-05-22 05:08:49.375 143 12601.30 81.90 54960.62 88888.00 2012-05-22 05:08:49.500 143 12601.35 81.88 54960.62 88888.00 2012-05-22 05:08:49.625 143 12601.40 81.85 54960.62 88888.00 2012-05-22 05:08:49.750 143 12601.40 81.85 54960.62 88888.00 2012-05-22 05:08:49.875 143 12601.35 81.88 54960.62 88888.00 2012-05-22 05:08:50.000 143 12601.38 81.88 54960.60 88888.00 2012-05-22 05:08:50.125 143 12601.38 81.83 54960.62 88888.00 2012-05-22 05:08:50.250 143 12601.33 81.83 54960.62 88888.00 2012-05-22 05:08:50.375 143 12601.30 81.83 54960.65 88888.00 2012-05-22 05:08:50.500 143 12601.33 81.80 54960.65 88888.00 2012-05-22 05:08:50.625 143 12601.38 81.80 54960.65 88888.00 2012-05-22 05:08:50.750 143 12601.40 81.75 54960.65 88888.00 2012-05-22 05:08:50.875 143 12601.38 81.78 54960.65 88888.00 2012-05-22 05:08:51.000 143 12601.38 81.80 54960.65 88888.00 2012-05-22 05:08:51.125 143 12601.33 81.80 54960.65 88888.00 2012-05-22 05:08:51.250 143 12601.35 81.78 54960.68 88888.00 2012-05-22 05:08:51.375 143 12601.35 81.78 54960.70 88888.00 2012-05-22 05:08:51.500 143 12601.30 81.78 54960.68 88888.00 2012-05-22 05:08:51.625 143 12601.35 81.75 54960.65 88888.00 2012-05-22 05:08:51.750 143 12601.42 81.78 54960.68 88888.00 2012-05-22 05:08:51.875 143 12601.45 81.78 54960.68 88888.00 2012-05-22 05:08:52.000 143 12601.38 81.72 54960.62 88888.00 2012-05-22 05:08:52.125 143 12601.38 81.70 54960.62 88888.00 2012-05-22 05:08:52.250 143 12601.35 81.67 54960.65 88888.00 2012-05-22 05:08:52.375 143 12601.35 81.67 54960.65 88888.00 2012-05-22 05:08:52.500 143 12601.35 81.70 54960.65 88888.00 2012-05-22 05:08:52.625 143 12601.40 81.70 54960.62 88888.00 2012-05-22 05:08:52.750 143 12601.42 81.70 54960.65 88888.00 2012-05-22 05:08:52.875 143 12601.45 81.72 54960.65 88888.00 2012-05-22 05:08:53.000 143 12601.45 81.72 54960.68 88888.00 2012-05-22 05:08:53.125 143 12601.42 81.67 54960.65 88888.00 2012-05-22 05:08:53.250 143 12601.45 81.65 54960.65 88888.00 2012-05-22 05:08:53.375 143 12601.50 81.65 54960.62 88888.00 2012-05-22 05:08:53.500 143 12601.58 81.65 54960.62 88888.00 2012-05-22 05:08:53.625 143 12601.58 81.65 54960.62 88888.00 2012-05-22 05:08:53.750 143 12601.52 81.65 54960.65 88888.00 2012-05-22 05:08:53.875 143 12601.50 81.62 54960.68 88888.00 2012-05-22 05:08:54.000 143 12601.52 81.60 54960.65 88888.00 2012-05-22 05:08:54.125 143 12601.60 81.60 54960.62 88888.00 2012-05-22 05:08:54.250 143 12601.65 81.60 54960.62 88888.00 2012-05-22 05:08:54.375 143 12601.62 81.58 54960.62 88888.00 2012-05-22 05:08:54.500 143 12601.58 81.55 54960.65 88888.00 2012-05-22 05:08:54.625 143 12601.58 81.58 54960.68 88888.00 2012-05-22 05:08:54.750 143 12601.58 81.55 54960.65 88888.00 2012-05-22 05:08:54.875 143 12601.55 81.58 54960.65 88888.00 2012-05-22 05:08:55.000 143 12601.48 81.60 54960.65 88888.00 2012-05-22 05:08:55.125 143 12601.48 81.62 54960.68 88888.00 2012-05-22 05:08:55.250 143 12601.55 81.62 54960.70 88888.00 2012-05-22 05:08:55.375 143 12601.62 81.60 54960.70 88888.00 2012-05-22 05:08:55.500 143 12601.62 81.60 54960.68 88888.00 2012-05-22 05:08:55.625 143 12601.65 81.58 54960.68 88888.00 2012-05-22 05:08:55.750 143 12601.67 81.55 54960.68 88888.00 2012-05-22 05:08:55.875 143 12601.70 81.55 54960.70 88888.00 2012-05-22 05:08:56.000 143 12601.67 81.53 54960.65 88888.00 2012-05-22 05:08:56.125 143 12601.67 81.53 54960.65 88888.00 2012-05-22 05:08:56.250 143 12601.60 81.55 54960.70 88888.00 2012-05-22 05:08:56.375 143 12601.60 81.55 54960.65 88888.00 2012-05-22 05:08:56.500 143 12601.65 81.58 54960.68 88888.00 2012-05-22 05:08:56.625 143 12601.73 81.55 54960.68 88888.00 2012-05-22 05:08:56.750 143 12601.75 81.53 54960.65 88888.00 2012-05-22 05:08:56.875 143 12601.73 81.50 54960.65 88888.00 2012-05-22 05:08:57.000 143 12601.75 81.50 54960.65 88888.00 2012-05-22 05:08:57.125 143 12601.75 81.50 54960.68 88888.00 2012-05-22 05:08:57.250 143 12601.70 81.47 54960.68 88888.00 2012-05-22 05:08:57.375 143 12601.67 81.47 54960.65 88888.00 2012-05-22 05:08:57.500 143 12601.65 81.45 54960.68 88888.00 2012-05-22 05:08:57.625 143 12601.67 81.47 54960.65 88888.00 2012-05-22 05:08:57.750 143 12601.65 81.45 54960.68 88888.00 2012-05-22 05:08:57.875 143 12601.67 81.45 54960.70 88888.00 2012-05-22 05:08:58.000 143 12601.73 81.45 54960.70 88888.00 2012-05-22 05:08:58.125 143 12601.75 81.42 54960.70 88888.00 2012-05-22 05:08:58.250 143 12601.75 81.45 54960.70 88888.00 2012-05-22 05:08:58.375 143 12601.80 81.47 54960.72 88888.00 2012-05-22 05:08:58.500 143 12601.83 81.42 54960.70 88888.00 2012-05-22 05:08:58.625 143 12601.80 81.40 54960.68 88888.00 2012-05-22 05:08:58.750 143 12601.83 81.40 54960.68 88888.00 2012-05-22 05:08:58.875 143 12601.83 81.45 54960.70 88888.00 2012-05-22 05:08:59.000 143 12601.85 81.45 54960.68 88888.00 2012-05-22 05:08:59.125 143 12601.88 81.45 54960.68 88888.00 2012-05-22 05:08:59.250 143 12601.88 81.42 54960.65 88888.00 2012-05-22 05:08:59.375 143 12601.88 81.42 54960.68 88888.00 2012-05-22 05:08:59.500 143 12601.92 81.45 54960.68 88888.00 2012-05-22 05:08:59.625 143 12601.98 81.45 54960.68 88888.00 2012-05-22 05:08:59.750 143 12601.92 81.45 54960.68 88888.00 2012-05-22 05:08:59.875 143 12601.92 81.42 54960.68 88888.00 2012-05-22 05:09:00.000 143 12601.92 81.38 54960.70 88888.00 2012-05-22 05:09:00.125 143 12601.98 81.42 54960.68 88888.00 2012-05-22 05:09:00.250 143 12602.00 81.42 54960.72 88888.00 2012-05-22 05:09:00.375 143 12602.00 81.40 54960.68 88888.00 2012-05-22 05:09:00.500 143 12601.95 81.40 54960.70 88888.00 2012-05-22 05:09:00.625 143 12602.00 81.42 54960.70 88888.00 2012-05-22 05:09:00.750 143 12602.08 81.42 54960.68 88888.00 2012-05-22 05:09:00.875 143 12602.05 81.42 54960.68 88888.00 2012-05-22 05:09:01.000 143 12602.05 81.42 54960.68 88888.00 2012-05-22 05:09:01.125 143 12602.12 81.42 54960.68 88888.00 2012-05-22 05:09:01.250 143 12602.12 81.42 54960.68 88888.00 2012-05-22 05:09:01.375 143 12602.12 81.42 54960.65 88888.00 2012-05-22 05:09:01.500 143 12602.17 81.40 54960.65 88888.00 2012-05-22 05:09:01.625 143 12602.20 81.40 54960.65 88888.00 2012-05-22 05:09:01.750 143 12602.17 81.40 54960.68 88888.00 2012-05-22 05:09:01.875 143 12602.17 81.35 54960.70 88888.00 2012-05-22 05:09:02.000 143 12602.17 81.38 54960.68 88888.00 2012-05-22 05:09:02.125 143 12602.17 81.38 54960.70 88888.00 2012-05-22 05:09:02.250 143 12602.20 81.38 54960.70 88888.00 2012-05-22 05:09:02.375 143 12602.17 81.40 54960.68 88888.00 2012-05-22 05:09:02.500 143 12602.15 81.38 54960.68 88888.00 2012-05-22 05:09:02.625 143 12602.20 81.38 54960.68 88888.00 2012-05-22 05:09:02.750 143 12602.20 81.40 54960.70 88888.00 2012-05-22 05:09:02.875 143 12602.17 81.38 54960.68 88888.00 2012-05-22 05:09:03.000 143 12602.15 81.35 54960.65 88888.00 2012-05-22 05:09:03.125 143 12602.17 81.35 54960.70 88888.00 2012-05-22 05:09:03.250 143 12602.17 81.33 54960.70 88888.00 2012-05-22 05:09:03.375 143 12602.27 81.33 54960.68 88888.00 2012-05-22 05:09:03.500 143 12602.30 81.35 54960.65 88888.00 2012-05-22 05:09:03.625 143 12602.27 81.35 54960.68 88888.00 2012-05-22 05:09:03.750 143 12602.27 81.33 54960.68 88888.00 2012-05-22 05:09:03.875 143 12602.30 81.33 54960.65 88888.00 2012-05-22 05:09:04.000 143 12602.30 81.33 54960.68 88888.00 2012-05-22 05:09:04.125 143 12602.27 81.35 54960.70 88888.00 2012-05-22 05:09:04.250 143 12602.30 81.35 54960.68 88888.00 2012-05-22 05:09:04.375 143 12602.38 81.33 54960.65 88888.00 2012-05-22 05:09:04.500 143 12602.40 81.30 54960.65 88888.00 2012-05-22 05:09:04.625 143 12602.40 81.30 54960.68 88888.00 2012-05-22 05:09:04.750 143 12602.38 81.30 54960.70 88888.00 2012-05-22 05:09:04.875 143 12602.38 81.35 54960.68 88888.00 2012-05-22 05:09:05.000 143 12602.38 81.35 54960.68 88888.00 2012-05-22 05:09:05.125 143 12602.40 81.33 54960.70 88888.00 2012-05-22 05:09:05.250 143 12602.35 81.30 54960.70 88888.00 2012-05-22 05:09:05.375 143 12602.35 81.28 54960.72 88888.00 2012-05-22 05:09:05.500 143 12602.38 81.30 54960.70 88888.00 2012-05-22 05:09:05.625 143 12602.42 81.33 54960.68 88888.00 2012-05-22 05:09:05.750 143 12602.45 81.33 54960.70 88888.00 2012-05-22 05:09:05.875 143 12602.45 81.30 54960.70 88888.00 2012-05-22 05:09:06.000 143 12602.45 81.33 54960.70 88888.00 2012-05-22 05:09:06.125 143 12602.52 81.35 54960.70 88888.00 2012-05-22 05:09:06.250 143 12602.50 81.33 54960.68 88888.00 2012-05-22 05:09:06.375 143 12602.50 81.30 54960.65 88888.00 2012-05-22 05:09:06.500 143 12602.55 81.35 54960.65 88888.00 2012-05-22 05:09:06.625 143 12602.55 81.35 54960.65 88888.00 2012-05-22 05:09:06.750 143 12602.58 81.35 54960.65 88888.00 2012-05-22 05:09:06.875 143 12602.52 81.35 54960.65 88888.00 2012-05-22 05:09:07.000 143 12602.50 81.33 54960.65 88888.00 2012-05-22 05:09:07.125 143 12602.60 81.35 54960.70 88888.00 2012-05-22 05:09:07.250 143 12602.62 81.38 54960.70 88888.00 2012-05-22 05:09:07.375 143 12602.65 81.38 54960.72 88888.00 2012-05-22 05:09:07.500 143 12602.62 81.35 54960.70 88888.00 2012-05-22 05:09:07.625 143 12602.62 81.33 54960.70 88888.00 2012-05-22 05:09:07.750 143 12602.67 81.30 54960.70 88888.00 2012-05-22 05:09:07.875 143 12602.65 81.33 54960.68 88888.00 2012-05-22 05:09:08.000 143 12602.70 81.35 54960.70 88888.00 2012-05-22 05:09:08.125 143 12602.65 81.33 54960.70 88888.00 2012-05-22 05:09:08.250 143 12602.65 81.33 54960.72 88888.00 2012-05-22 05:09:08.375 143 12602.62 81.33 54960.70 88888.00 2012-05-22 05:09:08.500 143 12602.67 81.33 54960.70 88888.00 2012-05-22 05:09:08.625 143 12602.77 81.35 54960.68 88888.00 2012-05-22 05:09:08.750 143 12602.83 81.38 54960.70 88888.00 2012-05-22 05:09:08.875 143 12602.83 81.38 54960.68 88888.00 2012-05-22 05:09:09.000 143 12602.88 81.38 54960.70 88888.00 2012-05-22 05:09:09.125 143 12602.88 81.38 54960.70 88888.00 2012-05-22 05:09:09.250 143 12602.85 81.33 54960.68 88888.00 2012-05-22 05:09:09.375 143 12602.88 81.38 54960.68 88888.00 2012-05-22 05:09:09.500 143 12602.85 81.38 54960.70 88888.00 2012-05-22 05:09:09.625 143 12602.85 81.35 54960.68 88888.00 2012-05-22 05:09:09.750 143 12602.90 81.35 54960.70 88888.00 2012-05-22 05:09:09.875 143 12602.92 81.38 54960.70 88888.00 2012-05-22 05:09:10.000 143 12602.98 81.35 54960.68 88888.00 2012-05-22 05:09:10.125 143 12603.02 81.35 54960.68 88888.00 2012-05-22 05:09:10.250 143 12603.02 81.35 54960.70 88888.00 2012-05-22 05:09:10.375 143 12603.00 81.38 54960.70 88888.00 2012-05-22 05:09:10.500 143 12603.02 81.38 54960.68 88888.00 2012-05-22 05:09:10.625 143 12603.10 81.38 54960.65 88888.00 2012-05-22 05:09:10.750 143 12603.12 81.42 54960.65 88888.00 2012-05-22 05:09:10.875 143 12603.15 81.40 54960.62 88888.00 2012-05-22 05:09:11.000 143 12603.17 81.38 54960.60 88888.00 2012-05-22 05:09:11.125 143 12603.12 81.40 54960.65 88888.00 2012-05-22 05:09:11.250 143 12603.15 81.40 54960.68 88888.00 2012-05-22 05:09:11.375 143 12603.17 81.40 54960.68 88888.00 2012-05-22 05:09:11.500 143 12603.17 81.42 54960.65 88888.00 2012-05-22 05:09:11.625 143 12603.15 81.42 54960.68 88888.00 2012-05-22 05:09:11.750 143 12603.15 81.40 54960.65 88888.00 2012-05-22 05:09:11.875 143 12603.23 81.40 54960.62 88888.00 2012-05-22 05:09:12.000 143 12603.20 81.40 54960.62 88888.00 2012-05-22 05:09:12.125 143 12603.15 81.42 54960.65 88888.00 2012-05-22 05:09:12.250 143 12603.17 81.38 54960.65 88888.00 2012-05-22 05:09:12.375 143 12603.23 81.38 54960.65 88888.00 2012-05-22 05:09:12.500 143 12603.15 81.40 54960.65 88888.00 2012-05-22 05:09:12.625 143 12603.17 81.42 54960.65 88888.00 2012-05-22 05:09:12.750 143 12603.23 81.40 54960.68 88888.00 2012-05-22 05:09:12.875 143 12603.30 81.40 54960.65 88888.00 2012-05-22 05:09:13.000 143 12603.27 81.40 54960.62 88888.00 2012-05-22 05:09:13.125 143 12603.30 81.40 54960.68 88888.00 2012-05-22 05:09:13.250 143 12603.33 81.42 54960.70 88888.00 2012-05-22 05:09:13.375 143 12603.30 81.40 54960.68 88888.00 2012-05-22 05:09:13.500 143 12603.33 81.42 54960.68 88888.00 2012-05-22 05:09:13.625 143 12603.35 81.38 54960.65 88888.00 2012-05-22 05:09:13.750 143 12603.42 81.40 54960.65 88888.00 2012-05-22 05:09:13.875 143 12603.40 81.38 54960.68 88888.00 2012-05-22 05:09:14.000 143 12603.40 81.40 54960.65 88888.00 2012-05-22 05:09:14.125 143 12603.42 81.40 54960.68 88888.00 2012-05-22 05:09:14.250 143 12603.40 81.38 54960.68 88888.00 2012-05-22 05:09:14.375 143 12603.40 81.33 54960.68 88888.00 2012-05-22 05:09:14.500 143 12603.42 81.33 54960.70 88888.00 2012-05-22 05:09:14.625 143 12603.50 81.35 54960.68 88888.00 2012-05-22 05:09:14.750 143 12603.55 81.40 54960.65 88888.00 2012-05-22 05:09:14.875 143 12603.50 81.40 54960.68 88888.00 2012-05-22 05:09:15.000 143 12603.55 81.40 54960.65 88888.00 2012-05-22 05:09:15.125 143 12603.62 81.40 54960.68 88888.00 2012-05-22 05:09:15.250 143 12603.62 81.40 54960.65 88888.00 2012-05-22 05:09:15.375 143 12603.60 81.40 54960.68 88888.00 2012-05-22 05:09:15.500 143 12603.58 81.42 54960.65 88888.00 2012-05-22 05:09:15.625 143 12603.52 81.40 54960.65 88888.00 2012-05-22 05:09:15.750 143 12603.55 81.42 54960.62 88888.00 2012-05-22 05:09:15.875 143 12603.58 81.42 54960.65 88888.00 2012-05-22 05:09:16.000 143 12603.67 81.42 54960.65 88888.00 2012-05-22 05:09:16.125 143 12603.70 81.40 54960.65 88888.00 2012-05-22 05:09:16.250 143 12603.67 81.40 54960.60 88888.00 2012-05-22 05:09:16.375 143 12603.65 81.38 54960.60 88888.00 2012-05-22 05:09:16.500 143 12603.67 81.40 54960.60 88888.00 2012-05-22 05:09:16.625 143 12603.70 81.45 54960.65 88888.00 2012-05-22 05:09:16.750 143 12603.67 81.42 54960.62 88888.00 2012-05-22 05:09:16.875 143 12603.70 81.45 54960.65 88888.00 2012-05-22 05:09:17.000 143 12603.73 81.45 54960.62 88888.00 2012-05-22 05:09:17.125 143 12603.70 81.45 54960.65 88888.00 2012-05-22 05:09:17.250 143 12603.65 81.40 54960.62 88888.00 2012-05-22 05:09:17.375 143 12603.67 81.42 54960.60 88888.00 2012-05-22 05:09:17.500 143 12603.75 81.40 54960.60 88888.00 2012-05-22 05:09:17.625 143 12603.80 81.40 54960.62 88888.00 2012-05-22 05:09:17.750 143 12603.88 81.40 54960.65 88888.00 2012-05-22 05:09:17.875 143 12603.95 81.42 54960.65 88888.00 2012-05-22 05:09:18.000 143 12603.92 81.45 54960.62 88888.00 2012-05-22 05:09:18.125 143 12603.90 81.42 54960.62 88888.00 2012-05-22 05:09:18.250 143 12603.88 81.40 54960.62 88888.00 2012-05-22 05:09:18.375 143 12603.90 81.40 54960.62 88888.00 2012-05-22 05:09:18.500 143 12603.88 81.42 54960.62 88888.00 2012-05-22 05:09:18.625 143 12603.88 81.45 54960.62 88888.00 2012-05-22 05:09:18.750 143 12603.88 81.45 54960.62 88888.00 2012-05-22 05:09:18.875 143 12603.90 81.42 54960.60 88888.00 2012-05-22 05:09:19.000 143 12603.92 81.42 54960.57 88888.00 2012-05-22 05:09:19.125 143 12603.90 81.45 54960.60 88888.00 2012-05-22 05:09:19.250 143 12603.92 81.42 54960.57 88888.00 2012-05-22 05:09:19.375 143 12604.00 81.42 54960.57 88888.00 2012-05-22 05:09:19.500 143 12604.05 81.45 54960.62 88888.00 2012-05-22 05:09:19.625 143 12604.05 81.45 54960.60 88888.00 2012-05-22 05:09:19.750 143 12604.08 81.47 54960.60 88888.00 2012-05-22 05:09:19.875 143 12604.02 81.45 54960.57 88888.00 2012-05-22 05:09:20.000 143 12604.02 81.45 54960.55 88888.00 2012-05-22 05:09:20.125 143 12604.02 81.47 54960.60 88888.00 2012-05-22 05:09:20.250 143 12604.02 81.45 54960.62 88888.00 2012-05-22 05:09:20.375 143 12604.08 81.47 54960.60 88888.00 2012-05-22 05:09:20.500 143 12604.10 81.50 54960.57 88888.00 2012-05-22 05:09:20.625 143 12604.10 81.47 54960.60 88888.00 2012-05-22 05:09:20.750 143 12604.10 81.47 54960.60 88888.00 2012-05-22 05:09:20.875 143 12604.10 81.47 54960.62 88888.00 2012-05-22 05:09:21.000 143 12604.12 81.50 54960.60 88888.00 2012-05-22 05:09:21.125 143 12604.15 81.50 54960.60 88888.00 2012-05-22 05:09:21.250 143 12604.20 81.53 54960.60 88888.00 2012-05-22 05:09:21.375 143 12604.23 81.53 54960.60 88888.00 2012-05-22 05:09:21.500 143 12604.23 81.50 54960.57 88888.00 2012-05-22 05:09:21.625 143 12604.20 81.50 54960.62 88888.00 2012-05-22 05:09:21.750 143 12604.27 81.50 54960.62 88888.00 2012-05-22 05:09:21.875 143 12604.35 81.50 54960.62 88888.00 2012-05-22 05:09:22.000 143 12604.38 81.50 54960.62 88888.00 2012-05-22 05:09:22.125 143 12604.35 81.50 54960.57 88888.00 2012-05-22 05:09:22.250 143 12604.35 81.45 54960.60 88888.00 2012-05-22 05:09:22.375 143 12604.30 81.47 54960.62 88888.00 2012-05-22 05:09:22.500 143 12604.30 81.50 54960.62 88888.00 2012-05-22 05:09:22.625 143 12604.35 81.53 54960.62 88888.00 2012-05-22 05:09:22.750 143 12604.35 81.50 54960.62 88888.00 2012-05-22 05:09:22.875 143 12604.40 81.50 54960.60 88888.00 2012-05-22 05:09:23.000 143 12604.40 81.47 54960.60 88888.00 2012-05-22 05:09:23.125 143 12604.38 81.47 54960.60 88888.00 2012-05-22 05:09:23.250 143 12604.38 81.50 54960.62 88888.00 2012-05-22 05:09:23.375 143 12604.42 81.47 54960.62 88888.00 2012-05-22 05:09:23.500 143 12604.42 81.45 54960.62 88888.00 2012-05-22 05:09:23.625 143 12604.52 81.50 54960.60 88888.00 2012-05-22 05:09:23.750 143 12604.62 81.50 54960.60 88888.00 2012-05-22 05:09:23.875 143 12604.65 81.50 54960.62 88888.00 2012-05-22 05:09:24.000 143 12604.62 81.47 54960.57 88888.00 2012-05-22 05:09:24.125 143 12604.58 81.50 54960.60 88888.00 2012-05-22 05:09:24.250 143 12604.60 81.45 54960.60 88888.00 2012-05-22 05:09:24.375 143 12604.65 81.45 54960.60 88888.00 2012-05-22 05:09:24.500 143 12604.67 81.45 54960.62 88888.00 2012-05-22 05:09:24.625 143 12604.65 81.45 54960.62 88888.00 2012-05-22 05:09:24.750 143 12604.67 81.47 54960.62 88888.00 2012-05-22 05:09:24.875 143 12604.75 81.45 54960.60 88888.00 2012-05-22 05:09:25.000 143 12604.77 81.50 54960.60 88888.00 2012-05-22 05:09:25.125 143 12604.67 81.50 54960.62 88888.00 2012-05-22 05:09:25.250 143 12604.67 81.45 54960.60 88888.00 2012-05-22 05:09:25.375 143 12604.77 81.45 54960.60 88888.00 2012-05-22 05:09:25.500 143 12604.77 81.47 54960.60 88888.00 2012-05-22 05:09:25.625 143 12604.80 81.47 54960.62 88888.00 2012-05-22 05:09:25.750 143 12604.83 81.53 54960.60 88888.00 2012-05-22 05:09:25.875 143 12604.83 81.47 54960.60 88888.00 2012-05-22 05:09:26.000 143 12604.85 81.45 54960.57 88888.00 2012-05-22 05:09:26.125 143 12604.83 81.45 54960.57 88888.00 2012-05-22 05:09:26.250 143 12604.80 81.47 54960.60 88888.00 2012-05-22 05:09:26.375 143 12604.88 81.50 54960.62 88888.00 2012-05-22 05:09:26.500 143 12604.92 81.53 54960.60 88888.00 2012-05-22 05:09:26.625 143 12604.92 81.47 54960.55 88888.00 2012-05-22 05:09:26.750 143 12604.92 81.47 54960.55 88888.00 2012-05-22 05:09:26.875 143 12604.95 81.47 54960.55 88888.00 2012-05-22 05:09:27.000 143 12605.00 81.45 54960.57 88888.00 2012-05-22 05:09:27.125 143 12605.05 81.42 54960.60 88888.00 2012-05-22 05:09:27.250 143 12605.08 81.42 54960.60 88888.00 2012-05-22 05:09:27.375 143 12605.05 81.45 54960.55 88888.00 2012-05-22 05:09:27.500 143 12605.02 81.45 54960.55 88888.00 2012-05-22 05:09:27.625 143 12605.05 81.45 54960.57 88888.00 2012-05-22 05:09:27.750 143 12605.10 81.45 54960.57 88888.00 2012-05-22 05:09:27.875 143 12605.08 81.45 54960.57 88888.00 2012-05-22 05:09:28.000 143 12605.02 81.50 54960.55 88888.00 2012-05-22 05:09:28.125 143 12605.02 81.47 54960.55 88888.00 2012-05-22 05:09:28.250 143 12605.10 81.45 54960.55 88888.00 2012-05-22 05:09:28.375 143 12605.12 81.42 54960.55 88888.00 2012-05-22 05:09:28.500 143 12605.12 81.42 54960.55 88888.00 2012-05-22 05:09:28.625 143 12605.17 81.45 54960.57 88888.00 2012-05-22 05:09:28.750 143 12605.17 81.47 54960.57 88888.00 2012-05-22 05:09:28.875 143 12605.15 81.42 54960.55 88888.00 2012-05-22 05:09:29.000 143 12605.20 81.45 54960.57 88888.00 2012-05-22 05:09:29.125 143 12605.23 81.42 54960.55 88888.00 2012-05-22 05:09:29.250 143 12605.17 81.42 54960.57 88888.00 2012-05-22 05:09:29.375 143 12605.15 81.40 54960.55 88888.00 2012-05-22 05:09:29.500 143 12605.12 81.42 54960.57 88888.00 2012-05-22 05:09:29.625 143 12605.20 81.45 54960.57 88888.00 2012-05-22 05:09:29.750 143 12605.23 81.45 54960.55 88888.00 2012-05-22 05:09:29.875 143 12605.25 81.45 54960.57 88888.00 2012-05-22 05:09:30.000 143 12605.25 81.45 54960.55 88888.00 2012-05-22 05:09:30.125 143 12605.33 81.47 54960.57 88888.00 2012-05-22 05:09:30.250 143 12605.33 81.42 54960.57 88888.00 2012-05-22 05:09:30.375 143 12605.33 81.42 54960.55 88888.00 2012-05-22 05:09:30.500 143 12605.33 81.47 54960.57 88888.00 2012-05-22 05:09:30.625 143 12605.38 81.47 54960.57 88888.00 2012-05-22 05:09:30.750 143 12605.40 81.47 54960.55 88888.00 2012-05-22 05:09:30.875 143 12605.40 81.47 54960.57 88888.00 2012-05-22 05:09:31.000 143 12605.45 81.47 54960.55 88888.00 2012-05-22 05:09:31.125 143 12605.48 81.45 54960.57 88888.00 2012-05-22 05:09:31.250 143 12605.50 81.45 54960.55 88888.00 2012-05-22 05:09:31.375 143 12605.52 81.47 54960.55 88888.00 2012-05-22 05:09:31.500 143 12605.55 81.50 54960.60 88888.00 2012-05-22 05:09:31.625 143 12605.55 81.47 54960.57 88888.00 2012-05-22 05:09:31.750 143 12605.52 81.47 54960.57 88888.00 2012-05-22 05:09:31.875 143 12605.55 81.45 54960.60 88888.00 2012-05-22 05:09:32.000 143 12605.60 81.45 54960.57 88888.00 2012-05-22 05:09:32.125 143 12605.60 81.45 54960.55 88888.00 2012-05-22 05:09:32.250 143 12605.58 81.42 54960.57 88888.00 2012-05-22 05:09:32.375 143 12605.60 81.45 54960.55 88888.00 2012-05-22 05:09:32.500 143 12605.62 81.47 54960.57 88888.00 2012-05-22 05:09:32.625 143 12605.62 81.45 54960.60 88888.00 2012-05-22 05:09:32.750 143 12605.67 81.42 54960.57 88888.00 2012-05-22 05:09:32.875 143 12605.67 81.45 54960.57 88888.00 2012-05-22 05:09:33.000 143 12605.67 81.42 54960.55 88888.00 2012-05-22 05:09:33.125 143 12605.70 81.42 54960.57 88888.00 2012-05-22 05:09:33.250 143 12605.65 81.42 54960.57 88888.00 2012-05-22 05:09:33.375 143 12605.67 81.42 54960.57 88888.00 2012-05-22 05:09:33.500 143 12605.73 81.42 54960.57 88888.00 2012-05-22 05:09:33.625 143 12605.73 81.45 54960.60 88888.00 2012-05-22 05:09:33.750 143 12605.73 81.45 54960.60 88888.00 2012-05-22 05:09:33.875 143 12605.75 81.40 54960.62 88888.00 2012-05-22 05:09:34.000 143 12605.73 81.38 54960.60 88888.00 2012-05-22 05:09:34.125 143 12605.73 81.40 54960.62 88888.00 2012-05-22 05:09:34.250 143 12605.80 81.40 54960.62 88888.00 2012-05-22 05:09:34.375 143 12605.80 81.45 54960.62 88888.00 2012-05-22 05:09:34.500 143 12605.77 81.45 54960.62 88888.00 2012-05-22 05:09:34.625 143 12605.75 81.40 54960.60 88888.00 2012-05-22 05:09:34.750 143 12605.83 81.45 54960.60 88888.00 2012-05-22 05:09:34.875 143 12605.90 81.47 54960.55 88888.00 2012-05-22 05:09:35.000 143 12605.95 81.42 54960.53 88888.00 2012-05-22 05:09:35.125 143 12605.92 81.40 54960.53 88888.00 2012-05-22 05:09:35.250 143 12605.88 81.45 54960.57 88888.00 2012-05-22 05:09:35.375 143 12605.85 81.45 54960.57 88888.00 2012-05-22 05:09:35.500 143 12605.80 81.45 54960.60 88888.00 2012-05-22 05:09:35.625 143 12605.83 81.45 54960.57 88888.00 2012-05-22 05:09:35.750 143 12605.90 81.45 54960.60 88888.00 2012-05-22 05:09:35.875 143 12605.83 81.42 54960.57 88888.00 2012-05-22 05:09:36.000 143 12605.77 81.40 54960.55 88888.00 2012-05-22 05:09:36.125 143 12605.88 81.45 54960.60 88888.00 2012-05-22 05:09:36.250 143 12605.83 81.45 54960.60 88888.00 2012-05-22 05:09:36.375 143 12605.88 81.45 54960.55 88888.00 2012-05-22 05:09:36.500 143 12605.90 81.38 54960.55 88888.00 2012-05-22 05:09:36.625 143 12605.95 81.40 54960.57 88888.00 2012-05-22 05:09:36.750 143 12605.98 81.42 54960.60 88888.00 2012-05-22 05:09:36.875 143 12606.02 81.45 54960.60 88888.00 2012-05-22 05:09:37.000 143 12606.02 81.42 54960.62 88888.00 2012-05-22 05:09:37.125 143 12606.00 81.42 54960.62 88888.00 2012-05-22 05:09:37.250 143 12605.98 81.42 54960.62 88888.00 2012-05-22 05:09:37.375 143 12606.00 81.42 54960.62 88888.00 2012-05-22 05:09:37.500 143 12606.02 81.45 54960.60 88888.00 2012-05-22 05:09:37.625 143 12606.05 81.42 54960.57 88888.00 2012-05-22 05:09:37.750 143 12606.08 81.38 54960.55 88888.00 2012-05-22 05:09:37.875 143 12606.12 81.40 54960.60 88888.00 2012-05-22 05:09:38.000 143 12606.17 81.40 54960.60 88888.00 2012-05-22 05:09:38.125 143 12606.23 81.38 54960.60 88888.00 2012-05-22 05:09:38.250 143 12606.25 81.40 54960.62 88888.00 2012-05-22 05:09:38.375 143 12606.30 81.40 54960.65 88888.00 2012-05-22 05:09:38.500 143 12606.30 81.40 54960.62 88888.00 2012-05-22 05:09:38.625 143 12606.30 81.40 54960.57 88888.00 2012-05-22 05:09:38.750 143 12606.27 81.40 54960.57 88888.00 2012-05-22 05:09:38.875 143 12606.30 81.38 54960.60 88888.00 2012-05-22 05:09:39.000 143 12606.27 81.38 54960.60 88888.00 2012-05-22 05:09:39.125 143 12606.33 81.40 54960.60 88888.00 2012-05-22 05:09:39.250 143 12606.35 81.38 54960.60 88888.00 2012-05-22 05:09:39.375 143 12606.38 81.42 54960.60 88888.00 2012-05-22 05:09:39.500 143 12606.40 81.42 54960.57 88888.00 2012-05-22 05:09:39.625 143 12606.40 81.40 54960.57 88888.00 2012-05-22 05:09:39.750 143 12606.40 81.40 54960.57 88888.00 2012-05-22 05:09:39.875 143 12606.42 81.38 54960.60 88888.00 2012-05-22 05:09:40.000 143 12606.45 81.38 54960.60 88888.00 2012-05-22 05:09:40.125 143 12606.42 81.38 54960.60 88888.00 2012-05-22 05:09:40.250 143 12606.40 81.38 54960.60 88888.00 2012-05-22 05:09:40.375 143 12606.45 81.38 54960.60 88888.00 2012-05-22 05:09:40.500 143 12606.45 81.35 54960.57 88888.00 2012-05-22 05:09:40.625 143 12606.48 81.33 54960.57 88888.00 2012-05-22 05:09:40.750 143 12606.50 81.35 54960.57 88888.00 2012-05-22 05:09:40.875 143 12606.58 81.38 54960.57 88888.00 2012-05-22 05:09:41.000 143 12606.62 81.35 54960.57 88888.00 2012-05-22 05:09:41.125 143 12606.65 81.35 54960.57 88888.00 2012-05-22 05:09:41.250 143 12606.62 81.30 54960.55 88888.00 2012-05-22 05:09:41.375 143 12606.65 81.33 54960.55 88888.00 2012-05-22 05:09:41.500 143 12606.70 81.38 54960.55 88888.00 2012-05-22 05:09:41.625 143 12606.75 81.35 54960.55 88888.00 2012-05-22 05:09:41.750 143 12606.77 81.33 54960.55 88888.00 2012-05-22 05:09:41.875 143 12606.80 81.35 54960.57 88888.00 2012-05-22 05:09:42.000 143 12606.80 81.33 54960.60 88888.00 2012-05-22 05:09:42.125 143 12606.83 81.30 54960.60 88888.00 2012-05-22 05:09:42.250 143 12606.77 81.33 54960.60 88888.00 2012-05-22 05:09:42.375 143 12606.80 81.33 54960.57 88888.00 2012-05-22 05:09:42.500 143 12606.85 81.33 54960.57 88888.00 2012-05-22 05:09:42.625 143 12606.85 81.28 54960.60 88888.00 2012-05-22 05:09:42.750 143 12606.83 81.30 54960.60 88888.00 2012-05-22 05:09:42.875 143 12606.85 81.30 54960.60 88888.00 2012-05-22 05:09:43.000 143 12606.88 81.30 54960.60 88888.00 2012-05-22 05:09:43.125 143 12606.90 81.28 54960.60 88888.00 2012-05-22 05:09:43.250 143 12606.88 81.25 54960.60 88888.00 2012-05-22 05:09:43.375 143 12606.92 81.28 54960.57 88888.00 2012-05-22 05:09:43.500 143 12606.88 81.28 54960.60 88888.00 2012-05-22 05:09:43.625 143 12606.90 81.28 54960.60 88888.00 2012-05-22 05:09:43.750 143 12606.98 81.25 54960.60 88888.00 2012-05-22 05:09:43.875 143 12607.05 81.22 54960.60 88888.00 2012-05-22 05:09:44.000 143 12607.05 81.25 54960.57 88888.00 2012-05-22 05:09:44.125 143 12607.08 81.28 54960.60 88888.00 2012-05-22 05:09:44.250 143 12607.10 81.22 54960.60 88888.00 2012-05-22 05:09:44.375 143 12607.12 81.22 54960.57 88888.00 2012-05-22 05:09:44.500 143 12607.10 81.20 54960.57 88888.00 2012-05-22 05:09:44.625 143 12607.10 81.22 54960.57 88888.00 2012-05-22 05:09:44.750 143 12607.12 81.22 54960.60 88888.00 2012-05-22 05:09:44.875 143 12607.15 81.22 54960.60 88888.00 2012-05-22 05:09:45.000 143 12607.17 81.20 54960.57 88888.00 2012-05-22 05:09:45.125 143 12607.15 81.22 54960.57 88888.00 2012-05-22 05:09:45.250 143 12607.15 81.20 54960.60 88888.00 2012-05-22 05:09:45.375 143 12607.20 81.20 54960.57 88888.00 2012-05-22 05:09:45.500 143 12607.23 81.17 54960.55 88888.00 2012-05-22 05:09:45.625 143 12607.20 81.15 54960.55 88888.00 2012-05-22 05:09:45.750 143 12607.15 81.17 54960.57 88888.00 2012-05-22 05:09:45.875 143 12607.15 81.17 54960.60 88888.00 2012-05-22 05:09:46.000 143 12607.23 81.17 54960.60 88888.00 2012-05-22 05:09:46.125 143 12607.25 81.15 54960.57 88888.00 2012-05-22 05:09:46.250 143 12607.33 81.15 54960.60 88888.00 2012-05-22 05:09:46.375 143 12607.30 81.17 54960.60 88888.00 2012-05-22 05:09:46.500 143 12607.35 81.17 54960.62 88888.00 2012-05-22 05:09:46.625 143 12607.42 81.17 54960.62 88888.00 2012-05-22 05:09:46.750 143 12607.42 81.15 54960.60 88888.00 2012-05-22 05:09:46.875 143 12607.48 81.12 54960.57 88888.00 2012-05-22 05:09:47.000 143 12607.52 81.12 54960.57 88888.00 2012-05-22 05:09:47.125 143 12607.55 81.12 54960.60 88888.00 2012-05-22 05:09:47.250 143 12607.60 81.10 54960.62 88888.00 2012-05-22 05:09:47.375 143 12607.58 81.12 54960.60 88888.00 2012-05-22 05:09:47.500 143 12607.52 81.12 54960.62 88888.00 2012-05-22 05:09:47.625 143 12607.52 81.12 54960.62 88888.00 2012-05-22 05:09:47.750 143 12607.55 81.12 54960.62 88888.00 2012-05-22 05:09:47.875 143 12607.58 81.10 54960.62 88888.00 2012-05-22 05:09:48.000 143 12607.60 81.08 54960.62 88888.00 2012-05-22 05:09:48.125 143 12607.67 81.05 54960.62 88888.00 2012-05-22 05:09:48.250 143 12607.73 81.00 54960.60 88888.00 2012-05-22 05:09:48.375 143 12607.77 81.05 54960.60 88888.00 2012-05-22 05:09:48.500 143 12607.85 81.08 54960.57 88888.00 2012-05-22 05:09:48.625 143 12607.88 81.12 54960.57 88888.00 2012-05-22 05:09:48.750 143 12607.88 81.10 54960.60 88888.00 2012-05-22 05:09:48.875 143 12607.88 81.08 54960.60 88888.00 2012-05-22 05:09:49.000 143 12607.90 81.03 54960.60 88888.00 2012-05-22 05:09:49.125 143 12607.88 81.00 54960.60 88888.00 2012-05-22 05:09:49.250 143 12607.90 81.00 54960.60 88888.00 2012-05-22 05:09:49.375 143 12607.95 81.03 54960.62 88888.00 2012-05-22 05:09:49.500 143 12607.98 81.00 54960.57 88888.00 2012-05-22 05:09:49.625 143 12607.98 80.97 54960.57 88888.00 2012-05-22 05:09:49.750 143 12607.98 81.03 54960.60 88888.00 2012-05-22 05:09:49.875 143 12608.02 81.03 54960.62 88888.00 2012-05-22 05:09:50.000 143 12608.02 80.97 54960.60 88888.00 2012-05-22 05:09:50.125 143 12608.02 80.97 54960.57 88888.00 2012-05-22 05:09:50.250 143 12608.02 80.97 54960.60 88888.00 2012-05-22 05:09:50.375 143 12608.05 81.00 54960.57 88888.00 2012-05-22 05:09:50.500 143 12608.08 81.00 54960.57 88888.00 2012-05-22 05:09:50.625 143 12608.10 80.97 54960.60 88888.00 2012-05-22 05:09:50.750 143 12608.05 81.00 54960.57 88888.00 2012-05-22 05:09:50.875 143 12608.12 80.97 54960.57 88888.00 2012-05-22 05:09:51.000 143 12608.15 80.95 54960.57 88888.00 2012-05-22 05:09:51.125 143 12608.15 80.92 54960.60 88888.00 2012-05-22 05:09:51.250 143 12608.15 80.95 54960.65 88888.00 2012-05-22 05:09:51.375 143 12608.17 80.97 54960.62 88888.00 2012-05-22 05:09:51.500 143 12608.20 80.95 54960.60 88888.00 2012-05-22 05:09:51.625 143 12608.17 80.92 54960.60 88888.00 2012-05-22 05:09:51.750 143 12608.23 80.92 54960.62 88888.00 2012-05-22 05:09:51.875 143 12608.23 80.92 54960.57 88888.00 2012-05-22 05:09:52.000 143 12608.17 80.92 54960.57 88888.00 2012-05-22 05:09:52.125 143 12608.23 80.97 54960.65 88888.00 2012-05-22 05:09:52.250 143 12608.23 80.97 54960.65 88888.00 2012-05-22 05:09:52.375 143 12608.30 80.97 54960.65 88888.00 2012-05-22 05:09:52.500 143 12608.27 80.97 54960.62 88888.00 2012-05-22 05:09:52.625 143 12608.25 80.97 54960.65 88888.00 2012-05-22 05:09:52.750 143 12608.27 80.97 54960.62 88888.00 2012-05-22 05:09:52.875 143 12608.30 80.95 54960.60 88888.00 2012-05-22 05:09:53.000 143 12608.27 80.95 54960.60 88888.00 2012-05-22 05:09:53.125 143 12608.35 80.95 54960.62 88888.00 2012-05-22 05:09:53.250 143 12608.40 80.92 54960.65 88888.00 2012-05-22 05:09:53.375 143 12608.42 80.90 54960.62 88888.00 2012-05-22 05:09:53.500 143 12608.42 80.90 54960.60 88888.00 2012-05-22 05:09:53.625 143 12608.42 80.90 54960.60 88888.00 2012-05-22 05:09:53.750 143 12608.48 80.90 54960.62 88888.00 2012-05-22 05:09:53.875 143 12608.48 80.90 54960.60 88888.00 2012-05-22 05:09:54.000 143 12608.55 80.90 54960.60 88888.00 2012-05-22 05:09:54.125 143 12608.55 80.92 54960.65 88888.00 2012-05-22 05:09:54.250 143 12608.60 80.90 54960.68 88888.00 2012-05-22 05:09:54.375 143 12608.65 80.88 54960.62 88888.00 2012-05-22 05:09:54.500 143 12608.67 80.85 54960.62 88888.00 2012-05-22 05:09:54.625 143 12608.65 80.88 54960.62 88888.00 2012-05-22 05:09:54.750 143 12608.58 80.85 54960.60 88888.00 2012-05-22 05:09:54.875 143 12608.58 80.85 54960.60 88888.00 2012-05-22 05:09:55.000 143 12608.58 80.88 54960.62 88888.00 2012-05-22 05:09:55.125 143 12608.50 80.88 54960.62 88888.00 2012-05-22 05:09:55.250 143 12608.50 80.85 54960.60 88888.00 2012-05-22 05:09:55.375 143 12608.62 80.88 54960.62 88888.00 2012-05-22 05:09:55.500 143 12608.73 80.88 54960.65 88888.00 2012-05-22 05:09:55.625 143 12608.70 80.85 54960.65 88888.00 2012-05-22 05:09:55.750 143 12608.70 80.85 54960.65 88888.00 2012-05-22 05:09:55.875 143 12608.67 80.88 54960.62 88888.00 2012-05-22 05:09:56.000 143 12608.70 80.88 54960.62 88888.00 2012-05-22 05:09:56.125 143 12608.73 80.85 54960.62 88888.00 2012-05-22 05:09:56.250 143 12608.73 80.80 54960.68 88888.00 2012-05-22 05:09:56.375 143 12608.73 80.83 54960.65 88888.00 2012-05-22 05:09:56.500 143 12608.73 80.83 54960.65 88888.00 2012-05-22 05:09:56.625 143 12608.77 80.83 54960.65 88888.00 2012-05-22 05:09:56.750 143 12608.80 80.83 54960.65 88888.00 2012-05-22 05:09:56.875 143 12608.83 80.80 54960.62 88888.00 2012-05-22 05:09:57.000 143 12608.88 80.80 54960.62 88888.00 2012-05-22 05:09:57.125 143 12608.95 80.80 54960.65 88888.00 2012-05-22 05:09:57.250 143 12608.98 80.83 54960.62 88888.00 2012-05-22 05:09:57.375 143 12608.98 80.83 54960.62 88888.00 2012-05-22 05:09:57.500 143 12608.90 80.80 54960.60 88888.00 2012-05-22 05:09:57.625 143 12608.88 80.80 54960.62 88888.00 2012-05-22 05:09:57.750 143 12608.88 80.80 54960.62 88888.00 2012-05-22 05:09:57.875 143 12608.90 80.83 54960.62 88888.00 2012-05-22 05:09:58.000 143 12609.02 80.83 54960.60 88888.00 2012-05-22 05:09:58.125 143 12609.10 80.83 54960.62 88888.00 2012-05-22 05:09:58.250 143 12609.10 80.83 54960.62 88888.00 2012-05-22 05:09:58.375 143 12609.12 80.80 54960.62 88888.00 2012-05-22 05:09:58.500 143 12609.10 80.80 54960.62 88888.00 2012-05-22 05:09:58.625 143 12609.10 80.80 54960.62 88888.00 2012-05-22 05:09:58.750 143 12609.12 80.80 54960.65 88888.00 2012-05-22 05:09:58.875 143 12609.10 80.80 54960.65 88888.00 2012-05-22 05:09:59.000 143 12609.17 80.80 54960.65 88888.00 2012-05-22 05:09:59.125 143 12609.17 80.80 54960.68 88888.00 2012-05-22 05:09:59.250 143 12609.17 80.75 54960.65 88888.00 2012-05-22 05:09:59.375 143 12609.17 80.78 54960.65 88888.00 2012-05-22 05:09:59.500 143 12609.15 80.80 54960.62 88888.00 2012-05-22 05:09:59.625 143 12609.17 80.80 54960.62 88888.00 2012-05-22 05:09:59.750 143 12609.23 80.80 54960.62 88888.00 2012-05-22 05:09:59.875 143 12609.23 80.78 54960.62 88888.00 2012-05-22 05:10:00.000 143 12609.27 80.78 54960.60 88888.00 2012-05-22 05:10:00.125 143 12609.33 80.78 54960.62 88888.00 2012-05-22 05:10:00.250 143 12609.33 80.80 54960.62 88888.00 2012-05-22 05:10:00.375 143 12609.38 80.78 54960.62 88888.00 2012-05-22 05:10:00.500 143 12609.35 80.78 54960.60 88888.00 2012-05-22 05:10:00.625 143 12609.30 80.75 54960.60 88888.00 2012-05-22 05:10:00.750 143 12609.30 80.72 54960.62 88888.00 2012-05-22 05:10:00.875 143 12609.27 80.75 54960.65 88888.00 2012-05-22 05:10:01.000 143 12609.35 80.75 54960.62 88888.00 2012-05-22 05:10:01.125 143 12609.40 80.75 54960.62 88888.00 2012-05-22 05:10:01.250 143 12609.42 80.78 54960.65 88888.00 2012-05-22 05:10:01.375 143 12609.42 80.80 54960.65 88888.00 2012-05-22 05:10:01.500 143 12609.42 80.80 54960.65 88888.00 2012-05-22 05:10:01.625 143 12609.42 80.80 54960.65 88888.00 2012-05-22 05:10:01.750 143 12609.42 80.80 54960.65 88888.00 2012-05-22 05:10:01.875 143 12609.48 80.78 54960.62 88888.00 2012-05-22 05:10:02.000 143 12609.50 80.80 54960.62 88888.00 2012-05-22 05:10:02.125 143 12609.52 80.78 54960.68 88888.00 2012-05-22 05:10:02.250 143 12609.55 80.78 54960.68 88888.00 2012-05-22 05:10:02.375 143 12609.62 80.78 54960.65 88888.00 2012-05-22 05:10:02.500 143 12609.65 80.78 54960.65 88888.00 2012-05-22 05:10:02.625 143 12609.62 80.80 54960.62 88888.00 2012-05-22 05:10:02.750 143 12609.65 80.78 54960.65 88888.00 2012-05-22 05:10:02.875 143 12609.67 80.78 54960.60 88888.00 2012-05-22 05:10:03.000 143 12609.67 80.75 54960.60 88888.00 2012-05-22 05:10:03.125 143 12609.62 80.80 54960.65 88888.00 2012-05-22 05:10:03.250 143 12609.62 80.80 54960.65 88888.00 2012-05-22 05:10:03.375 143 12609.67 80.83 54960.65 88888.00 2012-05-22 05:10:03.500 143 12609.70 80.80 54960.62 88888.00 2012-05-22 05:10:03.625 143 12609.67 80.80 54960.62 88888.00 2012-05-22 05:10:03.750 143 12609.65 80.78 54960.62 88888.00 2012-05-22 05:10:03.875 143 12609.67 80.75 54960.62 88888.00 2012-05-22 05:10:04.000 143 12609.65 80.75 54960.57 88888.00 2012-05-22 05:10:04.125 143 12609.67 80.78 54960.62 88888.00 2012-05-22 05:10:04.250 143 12609.67 80.78 54960.62 88888.00 2012-05-22 05:10:04.375 143 12609.75 80.78 54960.60 88888.00 2012-05-22 05:10:04.500 143 12609.75 80.75 54960.60 88888.00 2012-05-22 05:10:04.625 143 12609.75 80.78 54960.62 88888.00 2012-05-22 05:10:04.750 143 12609.70 80.78 54960.60 88888.00 2012-05-22 05:10:04.875 143 12609.75 80.78 54960.62 88888.00 2012-05-22 05:10:05.000 143 12609.83 80.78 54960.65 88888.00 2012-05-22 05:10:05.125 143 12609.85 80.75 54960.68 88888.00 2012-05-22 05:10:05.250 143 12609.80 80.75 54960.68 88888.00 2012-05-22 05:10:05.375 143 12609.83 80.78 54960.65 88888.00 2012-05-22 05:10:05.500 143 12609.90 80.80 54960.65 88888.00 2012-05-22 05:10:05.625 143 12610.00 80.80 54960.65 88888.00 2012-05-22 05:10:05.750 143 12610.00 80.80 54960.65 88888.00 2012-05-22 05:10:05.875 143 12609.95 80.78 54960.62 88888.00 2012-05-22 05:10:06.000 143 12609.92 80.78 54960.65 88888.00 2012-05-22 05:10:06.125 143 12609.90 80.78 54960.62 88888.00 2012-05-22 05:10:06.250 143 12609.90 80.78 54960.65 88888.00 2012-05-22 05:10:06.375 143 12609.95 80.80 54960.65 88888.00 2012-05-22 05:10:06.500 143 12610.00 80.80 54960.65 88888.00 2012-05-22 05:10:06.625 143 12610.00 80.80 54960.65 88888.00 2012-05-22 05:10:06.750 143 12609.98 80.78 54960.62 88888.00 2012-05-22 05:10:06.875 143 12609.92 80.78 54960.62 88888.00 2012-05-22 05:10:07.000 143 12609.95 80.80 54960.65 88888.00 2012-05-22 05:10:07.125 143 12610.02 80.80 54960.65 88888.00 2012-05-22 05:10:07.250 143 12610.08 80.80 54960.62 88888.00 2012-05-22 05:10:07.375 143 12610.10 80.83 54960.62 88888.00 2012-05-22 05:10:07.500 143 12610.05 80.85 54960.65 88888.00 2012-05-22 05:10:07.625 143 12610.08 80.83 54960.62 88888.00 2012-05-22 05:10:07.750 143 12610.10 80.80 54960.62 88888.00 2012-05-22 05:10:07.875 143 12610.10 80.80 54960.62 88888.00 2012-05-22 05:10:08.000 143 12610.10 80.80 54960.62 88888.00 2012-05-22 05:10:08.125 143 12610.12 80.80 54960.62 88888.00 2012-05-22 05:10:08.250 143 12610.08 80.83 54960.65 88888.00 2012-05-22 05:10:08.375 143 12610.08 80.83 54960.65 88888.00 2012-05-22 05:10:08.500 143 12610.02 80.83 54960.62 88888.00 2012-05-22 05:10:08.625 143 12610.05 80.85 54960.65 88888.00 2012-05-22 05:10:08.750 143 12610.08 80.83 54960.65 88888.00 2012-05-22 05:10:08.875 143 12610.08 80.85 54960.62 88888.00 2012-05-22 05:10:09.000 143 12610.12 80.88 54960.62 88888.00 2012-05-22 05:10:09.125 143 12610.17 80.90 54960.68 88888.00 2012-05-22 05:10:09.250 143 12610.20 80.85 54960.68 88888.00 2012-05-22 05:10:09.375 143 12610.17 80.88 54960.70 88888.00 2012-05-22 05:10:09.500 143 12610.17 80.88 54960.68 88888.00 2012-05-22 05:10:09.625 143 12610.23 80.88 54960.65 88888.00 2012-05-22 05:10:09.750 143 12610.27 80.88 54960.68 88888.00 2012-05-22 05:10:09.875 143 12610.17 80.88 54960.65 88888.00 2012-05-22 05:10:10.000 143 12610.15 80.90 54960.62 88888.00 2012-05-22 05:10:10.125 143 12610.23 80.90 54960.62 88888.00 2012-05-22 05:10:10.250 143 12610.20 80.92 54960.65 88888.00 2012-05-22 05:10:10.375 143 12610.20 80.92 54960.65 88888.00 2012-05-22 05:10:10.500 143 12610.23 80.92 54960.68 88888.00 2012-05-22 05:10:10.625 143 12610.27 80.90 54960.65 88888.00 2012-05-22 05:10:10.750 143 12610.30 80.92 54960.65 88888.00 2012-05-22 05:10:10.875 143 12610.27 80.90 54960.65 88888.00 2012-05-22 05:10:11.000 143 12610.23 80.88 54960.62 88888.00 2012-05-22 05:10:11.125 143 12610.23 80.88 54960.65 88888.00 2012-05-22 05:10:11.250 143 12610.23 80.90 54960.68 88888.00 2012-05-22 05:10:11.375 143 12610.30 80.90 54960.68 88888.00 2012-05-22 05:10:11.500 143 12610.35 80.90 54960.68 88888.00 2012-05-22 05:10:11.625 143 12610.38 80.88 54960.62 88888.00 2012-05-22 05:10:11.750 143 12610.38 80.85 54960.62 88888.00 2012-05-22 05:10:11.875 143 12610.35 80.90 54960.68 88888.00 2012-05-22 05:10:12.000 143 12610.33 80.90 54960.68 88888.00 2012-05-22 05:10:12.125 143 12610.33 80.92 54960.72 88888.00 2012-05-22 05:10:12.250 143 12610.30 80.97 54960.72 88888.00 2012-05-22 05:10:12.375 143 12610.38 81.00 54960.72 88888.00 2012-05-22 05:10:12.500 143 12610.35 80.97 54960.72 88888.00 2012-05-22 05:10:12.625 143 12610.33 80.95 54960.72 88888.00 2012-05-22 05:10:12.750 143 12610.35 80.92 54960.72 88888.00 2012-05-22 05:10:12.875 143 12610.38 81.00 54960.72 88888.00 2012-05-22 05:10:13.000 143 12610.40 81.00 54960.72 88888.00 2012-05-22 05:10:13.125 143 12610.40 81.00 54960.70 88888.00 2012-05-22 05:10:13.250 143 12610.40 81.03 54960.70 88888.00 2012-05-22 05:10:13.375 143 12610.42 81.05 54960.72 88888.00 2012-05-22 05:10:13.500 143 12610.45 81.03 54960.72 88888.00 2012-05-22 05:10:13.625 143 12610.40 81.00 54960.68 88888.00 2012-05-22 05:10:13.750 143 12610.45 81.05 54960.70 88888.00 2012-05-22 05:10:13.875 143 12610.45 81.08 54960.70 88888.00 2012-05-22 05:10:14.000 143 12610.45 81.05 54960.68 88888.00 2012-05-22 05:10:14.125 143 12610.45 81.00 54960.68 88888.00 2012-05-22 05:10:14.250 143 12610.50 81.00 54960.70 88888.00 2012-05-22 05:10:14.375 143 12610.55 81.03 54960.68 88888.00 2012-05-22 05:10:14.500 143 12610.58 81.12 54960.68 88888.00 2012-05-22 05:10:14.625 143 12610.50 81.08 54960.68 88888.00 2012-05-22 05:10:14.750 143 12610.48 81.10 54960.68 88888.00 2012-05-22 05:10:14.875 143 12610.60 81.08 54960.68 88888.00 2012-05-22 05:10:15.000 143 12610.65 81.10 54960.70 88888.00 2012-05-22 05:10:15.125 143 12610.62 81.15 54960.70 88888.00 2012-05-22 05:10:15.250 143 12610.60 81.12 54960.68 88888.00 2012-05-22 05:10:15.375 143 12610.60 81.15 54960.68 88888.00 2012-05-22 05:10:15.500 143 12610.65 81.15 54960.68 88888.00 2012-05-22 05:10:15.625 143 12610.75 81.15 54960.68 88888.00 2012-05-22 05:10:15.750 143 12610.75 81.15 54960.68 88888.00 2012-05-22 05:10:15.875 143 12610.67 81.15 54960.65 88888.00 2012-05-22 05:10:16.000 143 12610.65 81.17 54960.65 88888.00 2012-05-22 05:10:16.125 143 12610.70 81.15 54960.70 88888.00 2012-05-22 05:10:16.250 143 12610.77 81.20 54960.70 88888.00 2012-05-22 05:10:16.375 143 12610.77 81.20 54960.70 88888.00 2012-05-22 05:10:16.500 143 12610.80 81.20 54960.68 88888.00 2012-05-22 05:10:16.625 143 12610.83 81.22 54960.68 88888.00 2012-05-22 05:10:16.750 143 12610.85 81.25 54960.70 88888.00 2012-05-22 05:10:16.875 143 12610.88 81.22 54960.70 88888.00 2012-05-22 05:10:17.000 143 12610.88 81.25 54960.68 88888.00 2012-05-22 05:10:17.125 143 12610.85 81.22 54960.70 88888.00 2012-05-22 05:10:17.250 143 12610.80 81.25 54960.70 88888.00 2012-05-22 05:10:17.375 143 12610.80 81.30 54960.72 88888.00 2012-05-22 05:10:17.500 143 12610.77 81.25 54960.72 88888.00 2012-05-22 05:10:17.625 143 12610.80 81.25 54960.70 88888.00 2012-05-22 05:10:17.750 143 12610.77 81.28 54960.70 88888.00 2012-05-22 05:10:17.875 143 12610.83 81.30 54960.72 88888.00 2012-05-22 05:10:18.000 143 12610.80 81.28 54960.72 88888.00 2012-05-22 05:10:18.125 143 12610.80 81.30 54960.72 88888.00 2012-05-22 05:10:18.250 143 12610.80 81.28 54960.70 88888.00 2012-05-22 05:10:18.375 143 12610.80 81.28 54960.68 88888.00 2012-05-22 05:10:18.500 143 12610.88 81.30 54960.70 88888.00 2012-05-22 05:10:18.625 143 12610.92 81.40 54960.75 88888.00 2012-05-22 05:10:18.750 143 12610.92 81.42 54960.72 88888.00 2012-05-22 05:10:18.875 143 12610.85 81.38 54960.72 88888.00 2012-05-22 05:10:19.000 143 12610.88 81.33 54960.68 88888.00 2012-05-22 05:10:19.125 143 12610.92 81.38 54960.68 88888.00 2012-05-22 05:10:19.250 143 12610.85 81.40 54960.70 88888.00 2012-05-22 05:10:19.375 143 12610.83 81.42 54960.70 88888.00 2012-05-22 05:10:19.500 143 12610.85 81.42 54960.72 88888.00 2012-05-22 05:10:19.625 143 12610.88 81.45 54960.72 88888.00 2012-05-22 05:10:19.750 143 12610.88 81.45 54960.70 88888.00 2012-05-22 05:10:19.875 143 12610.85 81.45 54960.72 88888.00 2012-05-22 05:10:20.000 143 12610.92 81.45 54960.72 88888.00 2012-05-22 05:10:20.125 143 12610.92 81.45 54960.75 88888.00 2012-05-22 05:10:20.250 143 12610.85 81.42 54960.78 88888.00 2012-05-22 05:10:20.375 143 12610.85 81.45 54960.78 88888.00 2012-05-22 05:10:20.500 143 12610.95 81.50 54960.75 88888.00 2012-05-22 05:10:20.625 143 12611.02 81.50 54960.72 88888.00 2012-05-22 05:10:20.750 143 12611.00 81.53 54960.72 88888.00 2012-05-22 05:10:20.875 143 12610.90 81.53 54960.70 88888.00 2012-05-22 05:10:21.000 143 12610.92 81.58 54960.72 88888.00 2012-05-22 05:10:21.125 143 12610.90 81.55 54960.72 88888.00 2012-05-22 05:10:21.250 143 12610.90 81.55 54960.72 88888.00 2012-05-22 05:10:21.375 143 12610.92 81.58 54960.75 88888.00 2012-05-22 05:10:21.500 143 12610.88 81.58 54960.78 88888.00 2012-05-22 05:10:21.625 143 12610.88 81.60 54960.75 88888.00 2012-05-22 05:10:21.750 143 12610.95 81.62 54960.75 88888.00 2012-05-22 05:10:21.875 143 12611.00 81.62 54960.75 88888.00 2012-05-22 05:10:22.000 143 12611.00 81.65 54960.78 88888.00 2012-05-22 05:10:22.125 143 12610.95 81.67 54960.80 88888.00 2012-05-22 05:10:22.250 143 12610.95 81.70 54960.78 88888.00 2012-05-22 05:10:22.375 143 12610.95 81.70 54960.75 88888.00 2012-05-22 05:10:22.500 143 12610.98 81.72 54960.78 88888.00 2012-05-22 05:10:22.625 143 12610.95 81.75 54960.78 88888.00 2012-05-22 05:10:22.750 143 12610.95 81.72 54960.78 88888.00 2012-05-22 05:10:22.875 143 12610.92 81.75 54960.80 88888.00 2012-05-22 05:10:23.000 143 12610.95 81.78 54960.80 88888.00 2012-05-22 05:10:23.125 143 12611.00 81.78 54960.80 88888.00 2012-05-22 05:10:23.250 143 12611.00 81.75 54960.78 88888.00 2012-05-22 05:10:23.375 143 12611.00 81.78 54960.78 88888.00 2012-05-22 05:10:23.500 143 12610.98 81.78 54960.78 88888.00 2012-05-22 05:10:23.625 143 12610.90 81.83 54960.80 88888.00 2012-05-22 05:10:23.750 143 12610.95 81.83 54960.80 88888.00 2012-05-22 05:10:23.875 143 12611.00 81.85 54960.80 88888.00 2012-05-22 05:10:24.000 143 12611.02 81.88 54960.80 88888.00 2012-05-22 05:10:24.125 143 12611.00 81.90 54960.82 88888.00 2012-05-22 05:10:24.250 143 12611.00 81.90 54960.82 88888.00 2012-05-22 05:10:24.375 143 12611.10 81.90 54960.80 88888.00 2012-05-22 05:10:24.500 143 12611.05 81.90 54960.78 88888.00 2012-05-22 05:10:24.625 143 12611.00 81.92 54960.78 88888.00 2012-05-22 05:10:24.750 143 12611.00 81.97 54960.82 88888.00 2012-05-22 05:10:24.875 143 12611.05 81.95 54960.82 88888.00 2012-05-22 05:10:25.000 143 12611.05 81.97 54960.80 88888.00 2012-05-22 05:10:25.125 143 12611.00 81.97 54960.80 88888.00 2012-05-22 05:10:25.250 143 12611.00 81.97 54960.80 88888.00 2012-05-22 05:10:25.375 143 12611.05 81.97 54960.78 88888.00 2012-05-22 05:10:25.500 143 12611.10 81.97 54960.80 88888.00 2012-05-22 05:10:25.625 143 12611.15 82.03 54960.82 88888.00 2012-05-22 05:10:25.750 143 12611.15 82.05 54960.82 88888.00 2012-05-22 05:10:25.875 143 12611.15 82.05 54960.82 88888.00 2012-05-22 05:10:26.000 143 12611.17 82.05 54960.82 88888.00 2012-05-22 05:10:26.125 143 12611.15 82.05 54960.82 88888.00 2012-05-22 05:10:26.250 143 12611.12 82.05 54960.82 88888.00 2012-05-22 05:10:26.375 143 12611.12 82.10 54960.82 88888.00 2012-05-22 05:10:26.500 143 12611.20 82.10 54960.82 88888.00 2012-05-22 05:10:26.625 143 12611.25 82.12 54960.82 88888.00 2012-05-22 05:10:26.750 143 12611.23 82.17 54960.82 88888.00 2012-05-22 05:10:26.875 143 12611.15 82.20 54960.85 88888.00 2012-05-22 05:10:27.000 143 12611.10 82.20 54960.82 88888.00 2012-05-22 05:10:27.125 143 12611.08 82.17 54960.85 88888.00 2012-05-22 05:10:27.250 143 12611.05 82.17 54960.85 88888.00 2012-05-22 05:10:27.375 143 12611.08 82.22 54960.88 88888.00 2012-05-22 05:10:27.500 143 12611.10 82.22 54960.88 88888.00 2012-05-22 05:10:27.625 143 12611.10 82.25 54960.88 88888.00 2012-05-22 05:10:27.750 143 12611.05 82.28 54960.88 88888.00 2012-05-22 05:10:27.875 143 12611.08 82.28 54960.88 88888.00 2012-05-22 05:10:28.000 143 12611.12 82.30 54960.88 88888.00 2012-05-22 05:10:28.125 143 12611.12 82.30 54960.88 88888.00 2012-05-22 05:10:28.250 143 12611.10 82.30 54960.88 88888.00 2012-05-22 05:10:28.375 143 12611.10 82.33 54960.88 88888.00 2012-05-22 05:10:28.500 143 12611.10 82.35 54960.85 88888.00 2012-05-22 05:10:28.625 143 12611.10 82.35 54960.85 88888.00 2012-05-22 05:10:28.750 143 12611.10 82.38 54960.88 88888.00 2012-05-22 05:10:28.875 143 12611.10 82.38 54960.85 88888.00 2012-05-22 05:10:29.000 143 12611.12 82.40 54960.85 88888.00 2012-05-22 05:10:29.125 143 12611.12 82.42 54960.88 88888.00 2012-05-22 05:10:29.250 143 12611.10 82.42 54960.88 88888.00 2012-05-22 05:10:29.375 143 12611.15 82.45 54960.85 88888.00 2012-05-22 05:10:29.500 143 12611.23 82.40 54960.85 88888.00 2012-05-22 05:10:29.625 143 12611.23 82.45 54960.88 88888.00 2012-05-22 05:10:29.750 143 12611.20 82.47 54960.88 88888.00 2012-05-22 05:10:29.875 143 12611.17 82.53 54960.88 88888.00 2012-05-22 05:10:30.000 143 12611.15 82.50 54960.85 88888.00 2012-05-22 05:10:30.125 143 12611.20 82.53 54960.88 88888.00 2012-05-22 05:10:30.250 143 12611.20 82.58 54960.88 88888.00 2012-05-22 05:10:30.375 143 12611.17 82.58 54960.88 88888.00 2012-05-22 05:10:30.500 143 12611.17 82.58 54960.90 88888.00 2012-05-22 05:10:30.625 143 12611.15 82.58 54960.93 88888.00 2012-05-22 05:10:30.750 143 12611.10 82.58 54960.90 88888.00 2012-05-22 05:10:30.875 143 12611.12 82.60 54960.90 88888.00 2012-05-22 05:10:31.000 143 12611.10 82.60 54960.90 88888.00 2012-05-22 05:10:31.125 143 12611.12 82.60 54960.90 88888.00 2012-05-22 05:10:31.250 143 12611.12 82.62 54960.90 88888.00 2012-05-22 05:10:31.375 143 12611.15 82.65 54960.90 88888.00 2012-05-22 05:10:31.500 143 12611.12 82.65 54960.90 88888.00 2012-05-22 05:10:31.625 143 12611.12 82.67 54960.90 88888.00 2012-05-22 05:10:31.750 143 12611.17 82.72 54960.90 88888.00 2012-05-22 05:10:31.875 143 12611.17 82.75 54960.90 88888.00 2012-05-22 05:10:32.000 143 12611.20 82.75 54960.88 88888.00 2012-05-22 05:10:32.125 143 12611.15 82.78 54960.93 88888.00 2012-05-22 05:10:32.250 143 12611.15 82.80 54960.93 88888.00 2012-05-22 05:10:32.375 143 12611.17 82.83 54960.93 88888.00 2012-05-22 05:10:32.500 143 12611.15 82.80 54960.93 88888.00 2012-05-22 05:10:32.625 143 12611.10 82.80 54960.93 88888.00 2012-05-22 05:10:32.750 143 12611.15 82.80 54960.93 88888.00 2012-05-22 05:10:32.875 143 12611.20 82.88 54960.93 88888.00 2012-05-22 05:10:33.000 143 12611.17 82.90 54960.93 88888.00 2012-05-22 05:10:33.125 143 12611.10 82.88 54960.93 88888.00 2012-05-22 05:10:33.250 143 12611.08 82.85 54960.95 88888.00 2012-05-22 05:10:33.375 143 12611.15 82.90 54960.93 88888.00 2012-05-22 05:10:33.500 143 12611.15 82.95 54960.95 88888.00 2012-05-22 05:10:33.625 143 12611.17 82.97 54960.97 88888.00 2012-05-22 05:10:33.750 143 12611.12 82.97 54961.00 88888.00 2012-05-22 05:10:33.875 143 12611.08 82.95 54961.03 88888.00 2012-05-22 05:10:34.000 143 12611.12 82.97 54961.00 88888.00 2012-05-22 05:10:34.125 143 12611.15 83.03 54960.97 88888.00 2012-05-22 05:10:34.250 143 12611.12 83.05 54961.00 88888.00 2012-05-22 05:10:34.375 143 12611.12 83.08 54961.00 88888.00 2012-05-22 05:10:34.500 143 12611.15 83.08 54961.03 88888.00 2012-05-22 05:10:34.625 143 12611.12 83.08 54961.03 88888.00 2012-05-22 05:10:34.750 143 12611.10 83.15 54961.03 88888.00 2012-05-22 05:10:34.875 143 12611.05 83.15 54961.00 88888.00 2012-05-22 05:10:35.000 143 12611.10 83.12 54960.97 88888.00 2012-05-22 05:10:35.125 143 12611.12 83.17 54961.00 88888.00 2012-05-22 05:10:35.250 143 12611.12 83.17 54961.03 88888.00 2012-05-22 05:10:35.375 143 12611.15 83.22 54961.03 88888.00 2012-05-22 05:10:35.500 143 12611.15 83.22 54961.05 88888.00 2012-05-22 05:10:35.625 143 12611.10 83.25 54961.03 88888.00 2012-05-22 05:10:35.750 143 12611.08 83.25 54961.03 88888.00 2012-05-22 05:10:35.875 143 12611.10 83.25 54961.03 88888.00 2012-05-22 05:10:36.000 143 12611.10 83.25 54961.03 88888.00 2012-05-22 05:10:36.125 143 12611.08 83.30 54961.05 88888.00 2012-05-22 05:10:36.250 143 12611.08 83.30 54961.07 88888.00 2012-05-22 05:10:36.375 143 12611.08 83.30 54961.07 88888.00 2012-05-22 05:10:36.500 143 12611.10 83.30 54961.05 88888.00 2012-05-22 05:10:36.625 143 12611.10 83.30 54961.05 88888.00 2012-05-22 05:10:36.750 143 12611.12 83.33 54961.03 88888.00 2012-05-22 05:10:36.875 143 12611.12 83.35 54961.00 88888.00 2012-05-22 05:10:37.000 143 12611.08 83.38 54961.03 88888.00 2012-05-22 05:10:37.125 143 12611.08 83.42 54961.03 88888.00 2012-05-22 05:10:37.250 143 12611.05 83.42 54961.07 88888.00 2012-05-22 05:10:37.375 143 12611.08 83.40 54961.07 88888.00 2012-05-22 05:10:37.500 143 12611.10 83.40 54961.05 88888.00 2012-05-22 05:10:37.625 143 12611.08 83.42 54961.05 88888.00 2012-05-22 05:10:37.750 143 12611.05 83.47 54961.05 88888.00 2012-05-22 05:10:37.875 143 12611.02 83.50 54961.07 88888.00 2012-05-22 05:10:38.000 143 12611.02 83.53 54961.07 88888.00 2012-05-22 05:10:38.125 143 12611.08 83.55 54961.12 88888.00 2012-05-22 05:10:38.250 143 12611.12 83.55 54961.12 88888.00 2012-05-22 05:10:38.375 143 12611.12 83.53 54961.07 88888.00 2012-05-22 05:10:38.500 143 12611.12 83.55 54961.07 88888.00 2012-05-22 05:10:38.625 143 12611.12 83.58 54961.12 88888.00 2012-05-22 05:10:38.750 143 12611.08 83.62 54961.12 88888.00 2012-05-22 05:10:38.875 143 12611.10 83.65 54961.15 88888.00 2012-05-22 05:10:39.000 143 12611.15 83.62 54961.10 88888.00 2012-05-22 05:10:39.125 143 12611.10 83.62 54961.10 88888.00 2012-05-22 05:10:39.250 143 12611.02 83.67 54961.10 88888.00 2012-05-22 05:10:39.375 143 12611.08 83.67 54961.12 88888.00 2012-05-22 05:10:39.500 143 12611.05 83.70 54961.15 88888.00 2012-05-22 05:10:39.625 143 12611.12 83.75 54961.15 88888.00 2012-05-22 05:10:39.750 143 12611.12 83.80 54961.15 88888.00 2012-05-22 05:10:39.875 143 12611.12 83.78 54961.18 88888.00 2012-05-22 05:10:40.000 143 12611.12 83.78 54961.12 88888.00 2012-05-22 05:10:40.125 143 12611.15 83.83 54961.15 88888.00 2012-05-22 05:10:40.250 143 12611.10 83.83 54961.18 88888.00 2012-05-22 05:10:40.375 143 12611.15 83.83 54961.12 88888.00 2012-05-22 05:10:40.500 143 12611.12 83.85 54961.15 88888.00 2012-05-22 05:10:40.625 143 12611.10 83.85 54961.12 88888.00 2012-05-22 05:10:40.750 143 12611.10 83.90 54961.20 88888.00 2012-05-22 05:10:40.875 143 12611.10 83.92 54961.18 88888.00 2012-05-22 05:10:41.000 143 12611.05 83.92 54961.15 88888.00 2012-05-22 05:10:41.125 143 12611.05 83.92 54961.12 88888.00 2012-05-22 05:10:41.250 143 12611.00 83.92 54961.15 88888.00 2012-05-22 05:10:41.375 143 12611.02 83.95 54961.18 88888.00 2012-05-22 05:10:41.500 143 12611.02 83.97 54961.18 88888.00 2012-05-22 05:10:41.625 143 12611.02 84.00 54961.20 88888.00 2012-05-22 05:10:41.750 143 12611.05 84.00 54961.20 88888.00 2012-05-22 05:10:41.875 143 12611.05 84.00 54961.18 88888.00 2012-05-22 05:10:42.000 143 12611.05 84.03 54961.18 88888.00 2012-05-22 05:10:42.125 143 12611.08 84.05 54961.20 88888.00 2012-05-22 05:10:42.250 143 12611.10 84.08 54961.22 88888.00 2012-05-22 05:10:42.375 143 12611.10 84.10 54961.22 88888.00 2012-05-22 05:10:42.500 143 12611.05 84.10 54961.25 88888.00 2012-05-22 05:10:42.625 143 12611.00 84.08 54961.22 88888.00 2012-05-22 05:10:42.750 143 12611.02 84.08 54961.20 88888.00 2012-05-22 05:10:42.875 143 12611.08 84.10 54961.25 88888.00 2012-05-22 05:10:43.000 143 12611.05 84.15 54961.25 88888.00 2012-05-22 05:10:43.125 143 12611.00 84.20 54961.30 88888.00 2012-05-22 05:10:43.250 143 12610.95 84.22 54961.25 88888.00 2012-05-22 05:10:43.375 143 12610.98 84.22 54961.22 88888.00 2012-05-22 05:10:43.500 143 12611.00 84.22 54961.25 88888.00 2012-05-22 05:10:43.625 143 12611.00 84.22 54961.28 88888.00 2012-05-22 05:10:43.750 143 12611.00 84.22 54961.25 88888.00 2012-05-22 05:10:43.875 143 12611.00 84.25 54961.25 88888.00 2012-05-22 05:10:44.000 143 12611.02 84.28 54961.28 88888.00 2012-05-22 05:10:44.125 143 12611.00 84.28 54961.25 88888.00 2012-05-22 05:10:44.250 143 12611.00 84.28 54961.28 88888.00 2012-05-22 05:10:44.375 143 12611.08 84.30 54961.28 88888.00 2012-05-22 05:10:44.500 143 12611.02 84.35 54961.28 88888.00 2012-05-22 05:10:44.625 143 12610.98 84.40 54961.28 88888.00 2012-05-22 05:10:44.750 143 12611.00 84.35 54961.25 88888.00 2012-05-22 05:10:44.875 143 12610.98 84.33 54961.28 88888.00 2012-05-22 05:10:45.000 143 12611.00 84.35 54961.28 88888.00 2012-05-22 05:10:45.125 143 12611.00 84.42 54961.32 88888.00 2012-05-22 05:10:45.250 143 12610.98 84.42 54961.32 88888.00 2012-05-22 05:10:45.375 143 12610.98 84.42 54961.30 88888.00 2012-05-22 05:10:45.500 143 12610.95 84.45 54961.28 88888.00 2012-05-22 05:10:45.625 143 12611.00 84.47 54961.30 88888.00 2012-05-22 05:10:45.750 143 12611.02 84.47 54961.35 88888.00 2012-05-22 05:10:45.875 143 12611.02 84.47 54961.35 88888.00 2012-05-22 05:10:46.000 143 12611.08 84.50 54961.35 88888.00 2012-05-22 05:10:46.125 143 12611.02 84.53 54961.35 88888.00 2012-05-22 05:10:46.250 143 12611.08 84.55 54961.38 88888.00 2012-05-22 05:10:46.375 143 12611.17 84.58 54961.43 88888.00 2012-05-22 05:10:46.500 143 12611.17 84.58 54961.43 88888.00 2012-05-22 05:10:46.625 143 12611.08 84.60 54961.38 88888.00 2012-05-22 05:10:46.750 143 12611.00 84.62 54961.35 88888.00 2012-05-22 05:10:46.875 143 12611.00 84.65 54961.30 88888.00 2012-05-22 05:10:47.000 143 12611.02 84.62 54961.35 88888.00 2012-05-22 05:10:47.125 143 12611.00 84.65 54961.38 88888.00 2012-05-22 05:10:47.250 143 12610.98 84.67 54961.40 88888.00 2012-05-22 05:10:47.375 143 12611.00 84.70 54961.40 88888.00 2012-05-22 05:10:47.500 143 12610.92 84.72 54961.40 88888.00 2012-05-22 05:10:47.625 143 12610.95 84.78 54961.40 88888.00 2012-05-22 05:10:47.750 143 12610.95 84.78 54961.40 88888.00 2012-05-22 05:10:47.875 143 12611.02 84.78 54961.38 88888.00 2012-05-22 05:10:48.000 143 12611.02 84.78 54961.38 88888.00 2012-05-22 05:10:48.125 143 12611.00 84.80 54961.40 88888.00 2012-05-22 05:10:48.250 143 12610.95 84.80 54961.40 88888.00 2012-05-22 05:10:48.375 143 12610.95 84.85 54961.40 88888.00 2012-05-22 05:10:48.500 143 12610.98 84.85 54961.43 88888.00 2012-05-22 05:10:48.625 143 12611.08 84.85 54961.43 88888.00 2012-05-22 05:10:48.750 143 12611.05 84.83 54961.43 88888.00 2012-05-22 05:10:48.875 143 12611.05 84.83 54961.43 88888.00 2012-05-22 05:10:49.000 143 12611.00 84.85 54961.43 88888.00 2012-05-22 05:10:49.125 143 12611.00 84.92 54961.47 88888.00 2012-05-22 05:10:49.250 143 12610.95 84.97 54961.50 88888.00 2012-05-22 05:10:49.375 143 12610.95 85.00 54961.47 88888.00 2012-05-22 05:10:49.500 143 12610.95 85.00 54961.47 88888.00 2012-05-22 05:10:49.625 143 12611.00 85.03 54961.50 88888.00 2012-05-22 05:10:49.750 143 12610.98 85.03 54961.50 88888.00 2012-05-22 05:10:49.875 143 12610.98 85.00 54961.50 88888.00 2012-05-22 05:10:50.000 143 12611.08 85.00 54961.47 88888.00 2012-05-22 05:10:50.125 143 12611.08 84.97 54961.47 88888.00 2012-05-22 05:10:50.250 143 12611.08 85.00 54961.50 88888.00 2012-05-22 05:10:50.375 143 12611.10 85.05 54961.50 88888.00 2012-05-22 05:10:50.500 143 12611.08 85.05 54961.53 88888.00 2012-05-22 05:10:50.625 143 12611.12 85.08 54961.55 88888.00 2012-05-22 05:10:50.750 143 12611.12 85.10 54961.50 88888.00 2012-05-22 05:10:50.875 143 12611.08 85.10 54961.53 88888.00 2012-05-22 05:10:51.000 143 12611.08 85.10 54961.50 88888.00 2012-05-22 05:10:51.125 143 12611.08 85.12 54961.55 88888.00 2012-05-22 05:10:51.250 143 12611.00 85.15 54961.55 88888.00 2012-05-22 05:10:51.375 143 12611.05 85.17 54961.55 88888.00 2012-05-22 05:10:51.500 143 12611.08 85.20 54961.55 88888.00 2012-05-22 05:10:51.625 143 12611.08 85.20 54961.55 88888.00 2012-05-22 05:10:51.750 143 12611.08 85.20 54961.57 88888.00 2012-05-22 05:10:51.875 143 12611.05 85.25 54961.57 88888.00 2012-05-22 05:10:52.000 143 12611.00 85.28 54961.55 88888.00 2012-05-22 05:10:52.125 143 12611.00 85.30 54961.57 88888.00 2012-05-22 05:10:52.250 143 12611.08 85.28 54961.60 88888.00 2012-05-22 05:10:52.375 143 12611.15 85.30 54961.60 88888.00 2012-05-22 05:10:52.500 143 12611.12 85.30 54961.60 88888.00 2012-05-22 05:10:52.625 143 12611.05 85.30 54961.62 88888.00 2012-05-22 05:10:52.750 143 12610.98 85.30 54961.62 88888.00 2012-05-22 05:10:52.875 143 12610.98 85.35 54961.60 88888.00 2012-05-22 05:10:53.000 143 12610.95 85.38 54961.62 88888.00 2012-05-22 05:10:53.125 143 12610.98 85.40 54961.62 88888.00 2012-05-22 05:10:53.250 143 12610.95 85.40 54961.62 88888.00 2012-05-22 05:10:53.375 143 12611.00 85.42 54961.62 88888.00 2012-05-22 05:10:53.500 143 12611.00 85.42 54961.62 88888.00 2012-05-22 05:10:53.625 143 12611.02 85.40 54961.60 88888.00 2012-05-22 05:10:53.750 143 12611.05 85.45 54961.60 88888.00 2012-05-22 05:10:53.875 143 12611.10 85.50 54961.62 88888.00 2012-05-22 05:10:54.000 143 12611.05 85.53 54961.65 88888.00 2012-05-22 05:10:54.125 143 12610.98 85.55 54961.68 88888.00 2012-05-22 05:10:54.250 143 12610.92 85.53 54961.65 88888.00 2012-05-22 05:10:54.375 143 12610.92 85.53 54961.65 88888.00 2012-05-22 05:10:54.500 143 12610.98 85.53 54961.68 88888.00 2012-05-22 05:10:54.625 143 12610.98 85.53 54961.68 88888.00 2012-05-22 05:10:54.750 143 12610.92 85.55 54961.68 88888.00 2012-05-22 05:10:54.875 143 12610.92 85.55 54961.68 88888.00 2012-05-22 05:10:55.000 143 12610.95 85.55 54961.70 88888.00 2012-05-22 05:10:55.125 143 12611.02 85.60 54961.72 88888.00 2012-05-22 05:10:55.250 143 12611.02 85.58 54961.68 88888.00 2012-05-22 05:10:55.375 143 12611.02 85.60 54961.68 88888.00 2012-05-22 05:10:55.500 143 12611.02 85.62 54961.70 88888.00 2012-05-22 05:10:55.625 143 12610.92 85.65 54961.75 88888.00 2012-05-22 05:10:55.750 143 12610.90 85.65 54961.75 88888.00 2012-05-22 05:10:55.875 143 12611.05 85.65 54961.72 88888.00 2012-05-22 05:10:56.000 143 12611.08 85.67 54961.75 88888.00 2012-05-22 05:10:56.125 143 12611.05 85.67 54961.78 88888.00 2012-05-22 05:10:56.250 143 12610.98 85.65 54961.75 88888.00 2012-05-22 05:10:56.375 143 12611.00 85.70 54961.78 88888.00 2012-05-22 05:10:56.500 143 12610.98 85.72 54961.75 88888.00 2012-05-22 05:10:56.625 143 12610.95 85.72 54961.75 88888.00 2012-05-22 05:10:56.750 143 12610.90 85.75 54961.78 88888.00 2012-05-22 05:10:56.875 143 12610.90 85.78 54961.80 88888.00 2012-05-22 05:10:57.000 143 12610.90 85.78 54961.78 88888.00 2012-05-22 05:10:57.125 143 12610.83 85.78 54961.78 88888.00 2012-05-22 05:10:57.250 143 12610.83 85.78 54961.78 88888.00 2012-05-22 05:10:57.375 143 12610.85 85.78 54961.78 88888.00 2012-05-22 05:10:57.500 143 12610.85 85.80 54961.78 88888.00 2012-05-22 05:10:57.625 143 12610.85 85.85 54961.78 88888.00 2012-05-22 05:10:57.750 143 12610.90 85.83 54961.78 88888.00 2012-05-22 05:10:57.875 143 12610.88 85.80 54961.78 88888.00 2012-05-22 05:10:58.000 143 12610.90 85.83 54961.80 88888.00 2012-05-22 05:10:58.125 143 12610.95 85.88 54961.82 88888.00 2012-05-22 05:10:58.250 143 12611.00 85.90 54961.82 88888.00 2012-05-22 05:10:58.375 143 12611.00 85.90 54961.85 88888.00 2012-05-22 05:10:58.500 143 12610.95 85.92 54961.82 88888.00 2012-05-22 05:10:58.625 143 12610.90 85.92 54961.82 88888.00 2012-05-22 05:10:58.750 143 12610.90 85.95 54961.85 88888.00 2012-05-22 05:10:58.875 143 12610.88 85.95 54961.85 88888.00 2012-05-22 05:10:59.000 143 12610.88 85.92 54961.85 88888.00 2012-05-22 05:10:59.125 143 12610.88 85.95 54961.85 88888.00 2012-05-22 05:10:59.250 143 12610.88 85.95 54961.85 88888.00 2012-05-22 05:10:59.375 143 12610.88 85.97 54961.85 88888.00 2012-05-22 05:10:59.500 143 12610.88 85.97 54961.88 88888.00 2012-05-22 05:10:59.625 143 12610.85 85.97 54961.88 88888.00 2012-05-22 05:10:59.750 143 12610.85 86.03 54961.88 88888.00 2012-05-22 05:10:59.875 143 12610.88 86.03 54961.90 88888.00 2012-05-22 05:11:00.000 143 12610.90 86.03 54961.93 88888.00 2012-05-22 05:11:00.125 143 12610.92 86.05 54961.90 88888.00 2012-05-22 05:11:00.250 143 12610.92 86.05 54961.93 88888.00 2012-05-22 05:11:00.375 143 12610.90 86.08 54961.93 88888.00 2012-05-22 05:11:00.500 143 12610.88 86.08 54961.90 88888.00 2012-05-22 05:11:00.625 143 12610.88 86.12 54961.90 88888.00 2012-05-22 05:11:00.750 143 12610.90 86.15 54961.90 88888.00 2012-05-22 05:11:00.875 143 12610.90 86.15 54961.95 88888.00 2012-05-22 05:11:01.000 143 12610.90 86.20 54961.95 88888.00 2012-05-22 05:11:01.125 143 12610.92 86.20 54961.95 88888.00 2012-05-22 05:11:01.250 143 12610.90 86.17 54961.93 88888.00 2012-05-22 05:11:01.375 143 12610.85 86.17 54961.95 88888.00 2012-05-22 05:11:01.500 143 12610.85 86.20 54961.97 88888.00 2012-05-22 05:11:01.625 143 12610.85 86.22 54962.03 88888.00 2012-05-22 05:11:01.750 143 12610.85 86.22 54962.00 88888.00 2012-05-22 05:11:01.875 143 12610.83 86.25 54962.00 88888.00 2012-05-22 05:11:02.000 143 12610.88 86.28 54962.03 88888.00 2012-05-22 05:11:02.125 143 12610.92 86.25 54962.05 88888.00 2012-05-22 05:11:02.250 143 12610.85 86.22 54962.03 88888.00 2012-05-22 05:11:02.375 143 12610.83 86.25 54962.03 88888.00 2012-05-22 05:11:02.500 143 12610.80 86.25 54962.00 88888.00 2012-05-22 05:11:02.625 143 12610.80 86.28 54962.03 88888.00 2012-05-22 05:11:02.750 143 12610.85 86.30 54962.05 88888.00 2012-05-22 05:11:02.875 143 12610.85 86.33 54962.05 88888.00 2012-05-22 05:11:03.000 143 12610.85 86.33 54962.05 88888.00 2012-05-22 05:11:03.125 143 12610.85 86.33 54962.05 88888.00 2012-05-22 05:11:03.250 143 12610.85 86.35 54962.05 88888.00 2012-05-22 05:11:03.375 143 12610.83 86.38 54962.07 88888.00 2012-05-22 05:11:03.500 143 12610.80 86.38 54962.07 88888.00 2012-05-22 05:11:03.625 143 12610.85 86.40 54962.07 88888.00 2012-05-22 05:11:03.750 143 12610.85 86.42 54962.07 88888.00 2012-05-22 05:11:03.875 143 12610.85 86.42 54962.12 88888.00 2012-05-22 05:11:04.000 143 12610.77 86.42 54962.10 88888.00 2012-05-22 05:11:04.125 143 12610.77 86.42 54962.12 88888.00 2012-05-22 05:11:04.250 143 12610.80 86.42 54962.15 88888.00 2012-05-22 05:11:04.375 143 12610.75 86.42 54962.15 88888.00 2012-05-22 05:11:04.500 143 12610.77 86.42 54962.18 88888.00 2012-05-22 05:11:04.625 143 12610.85 86.42 54962.15 88888.00 2012-05-22 05:11:04.750 143 12610.85 86.42 54962.15 88888.00 2012-05-22 05:11:04.875 143 12610.85 86.42 54962.15 88888.00 2012-05-22 05:11:05.000 143 12610.83 86.45 54962.12 88888.00 2012-05-22 05:11:05.125 143 12610.85 86.45 54962.15 88888.00 2012-05-22 05:11:05.250 143 12610.77 86.42 54962.15 88888.00 2012-05-22 05:11:05.375 143 12610.77 86.45 54962.15 88888.00 2012-05-22 05:11:05.500 143 12610.73 86.50 54962.18 88888.00 2012-05-22 05:11:05.625 143 12610.70 86.53 54962.20 88888.00 2012-05-22 05:11:05.750 143 12610.73 86.53 54962.20 88888.00 2012-05-22 05:11:05.875 143 12610.77 86.50 54962.20 88888.00 2012-05-22 05:11:06.000 143 12610.88 86.47 54962.20 88888.00 2012-05-22 05:11:06.125 143 12610.85 86.50 54962.25 88888.00 2012-05-22 05:11:06.250 143 12610.75 86.53 54962.25 88888.00 2012-05-22 05:11:06.375 143 12610.77 86.55 54962.25 88888.00 2012-05-22 05:11:06.500 143 12610.85 86.58 54962.25 88888.00 2012-05-22 05:11:06.625 143 12610.80 86.58 54962.25 88888.00 2012-05-22 05:11:06.750 143 12610.77 86.58 54962.25 88888.00 2012-05-22 05:11:06.875 143 12610.73 86.55 54962.28 88888.00 2012-05-22 05:11:07.000 143 12610.75 86.58 54962.28 88888.00 2012-05-22 05:11:07.125 143 12610.75 86.58 54962.28 88888.00 2012-05-22 05:11:07.250 143 12610.73 86.58 54962.28 88888.00 2012-05-22 05:11:07.375 143 12610.73 86.60 54962.28 88888.00 2012-05-22 05:11:07.500 143 12610.75 86.60 54962.32 88888.00 2012-05-22 05:11:07.625 143 12610.73 86.62 54962.30 88888.00 2012-05-22 05:11:07.750 143 12610.75 86.62 54962.32 88888.00 2012-05-22 05:11:07.875 143 12610.77 86.65 54962.32 88888.00 2012-05-22 05:11:08.000 143 12610.75 86.65 54962.32 88888.00 2012-05-22 05:11:08.125 143 12610.75 86.65 54962.32 88888.00 2012-05-22 05:11:08.250 143 12610.73 86.62 54962.32 88888.00 2012-05-22 05:11:08.375 143 12610.73 86.60 54962.32 88888.00 2012-05-22 05:11:08.500 143 12610.73 86.60 54962.35 88888.00 2012-05-22 05:11:08.625 143 12610.70 86.65 54962.38 88888.00 2012-05-22 05:11:08.750 143 12610.70 86.65 54962.38 88888.00 2012-05-22 05:11:08.875 143 12610.75 86.65 54962.35 88888.00 2012-05-22 05:11:09.000 143 12610.80 86.67 54962.35 88888.00 2012-05-22 05:11:09.125 143 12610.80 86.67 54962.40 88888.00 2012-05-22 05:11:09.250 143 12610.88 86.67 54962.38 88888.00 2012-05-22 05:11:09.375 143 12610.88 86.67 54962.32 88888.00 2012-05-22 05:11:09.500 143 12610.75 86.67 54962.35 88888.00 2012-05-22 05:11:09.625 143 12610.75 86.70 54962.38 88888.00 2012-05-22 05:11:09.750 143 12610.80 86.75 54962.38 88888.00 2012-05-22 05:11:09.875 143 12610.83 86.72 54962.40 88888.00 2012-05-22 05:11:10.000 143 12610.80 86.72 54962.40 88888.00 2012-05-22 05:11:10.125 143 12610.80 86.75 54962.45 88888.00 2012-05-22 05:11:10.250 143 12610.73 86.72 54962.45 88888.00 2012-05-22 05:11:10.375 143 12610.75 86.75 54962.45 88888.00 2012-05-22 05:11:10.500 143 12610.75 86.72 54962.45 88888.00 2012-05-22 05:11:10.625 143 12610.75 86.75 54962.43 88888.00 2012-05-22 05:11:10.750 143 12610.73 86.78 54962.43 88888.00 2012-05-22 05:11:10.875 143 12610.67 86.80 54962.45 88888.00 2012-05-22 05:11:11.000 143 12610.70 86.75 54962.45 88888.00 2012-05-22 05:11:11.125 143 12610.75 86.80 54962.47 88888.00 2012-05-22 05:11:11.250 143 12610.70 86.78 54962.47 88888.00 2012-05-22 05:11:11.375 143 12610.65 86.75 54962.45 88888.00 2012-05-22 05:11:11.500 143 12610.70 86.80 54962.47 88888.00 2012-05-22 05:11:11.625 143 12610.80 86.83 54962.50 88888.00 2012-05-22 05:11:11.750 143 12610.80 86.83 54962.47 88888.00 2012-05-22 05:11:11.875 143 12610.80 86.85 54962.47 88888.00 2012-05-22 05:11:12.000 143 12610.83 86.85 54962.50 88888.00 2012-05-22 05:11:12.125 143 12610.90 86.83 54962.50 88888.00 2012-05-22 05:11:12.250 143 12610.90 86.78 54962.50 88888.00 2012-05-22 05:11:12.375 143 12610.92 86.78 54962.53 88888.00 2012-05-22 05:11:12.500 143 12610.88 86.83 54962.55 88888.00 2012-05-22 05:11:12.625 143 12610.90 86.88 54962.55 88888.00 2012-05-22 05:11:12.750 143 12610.92 86.85 54962.53 88888.00 2012-05-22 05:11:12.875 143 12610.98 86.83 54962.53 88888.00 2012-05-22 05:11:13.000 143 12610.90 86.83 54962.50 88888.00 2012-05-22 05:11:13.125 143 12610.88 86.83 54962.53 88888.00 2012-05-22 05:11:13.250 143 12610.90 86.80 54962.53 88888.00 2012-05-22 05:11:13.375 143 12610.85 86.83 54962.55 88888.00 2012-05-22 05:11:13.500 143 12610.88 86.83 54962.55 88888.00 2012-05-22 05:11:13.625 143 12610.85 86.85 54962.53 88888.00 2012-05-22 05:11:13.750 143 12610.85 86.85 54962.55 88888.00 2012-05-22 05:11:13.875 143 12610.90 86.83 54962.57 88888.00 2012-05-22 05:11:14.000 143 12610.88 86.83 54962.55 88888.00 2012-05-22 05:11:14.125 143 12610.80 86.85 54962.57 88888.00 2012-05-22 05:11:14.250 143 12610.83 86.85 54962.60 88888.00 2012-05-22 05:11:14.375 143 12610.92 86.88 54962.62 88888.00 2012-05-22 05:11:14.500 143 12610.92 86.88 54962.62 88888.00 2012-05-22 05:11:14.625 143 12610.88 86.85 54962.62 88888.00 2012-05-22 05:11:14.750 143 12610.85 86.85 54962.65 88888.00 2012-05-22 05:11:14.875 143 12610.90 86.83 54962.65 88888.00 2012-05-22 05:11:15.000 143 12610.88 86.83 54962.62 88888.00 2012-05-22 05:11:15.125 143 12610.88 86.88 54962.65 88888.00 2012-05-22 05:11:15.250 143 12610.85 86.90 54962.72 88888.00 2012-05-22 05:11:15.375 143 12610.85 86.92 54962.72 88888.00 2012-05-22 05:11:15.500 143 12610.83 86.90 54962.70 88888.00 2012-05-22 05:11:15.625 143 12610.88 86.88 54962.70 88888.00 2012-05-22 05:11:15.750 143 12610.90 86.85 54962.70 88888.00 2012-05-22 05:11:15.875 143 12610.83 86.88 54962.72 88888.00 2012-05-22 05:11:16.000 143 12610.80 86.85 54962.70 88888.00 2012-05-22 05:11:16.125 143 12610.80 86.88 54962.72 88888.00 2012-05-22 05:11:16.250 143 12610.85 86.88 54962.70 88888.00 2012-05-22 05:11:16.375 143 12610.90 86.88 54962.70 88888.00 2012-05-22 05:11:16.500 143 12610.88 86.90 54962.70 88888.00 2012-05-22 05:11:16.625 143 12610.95 86.90 54962.75 88888.00 2012-05-22 05:11:16.750 143 12610.95 86.90 54962.75 88888.00 2012-05-22 05:11:16.875 143 12610.90 86.90 54962.72 88888.00 2012-05-22 05:11:17.000 143 12610.88 86.90 54962.75 88888.00 2012-05-22 05:11:17.125 143 12610.95 86.90 54962.78 88888.00 2012-05-22 05:11:17.250 143 12610.92 86.85 54962.78 88888.00 2012-05-22 05:11:17.375 143 12610.90 86.88 54962.80 88888.00 2012-05-22 05:11:17.500 143 12610.90 86.88 54962.78 88888.00 2012-05-22 05:11:17.625 143 12610.95 86.88 54962.75 88888.00 2012-05-22 05:11:17.750 143 12610.92 86.88 54962.78 88888.00 2012-05-22 05:11:17.875 143 12610.92 86.88 54962.78 88888.00 2012-05-22 05:11:18.000 143 12610.92 86.90 54962.78 88888.00 2012-05-22 05:11:18.125 143 12610.92 86.90 54962.80 88888.00 2012-05-22 05:11:18.250 143 12610.92 86.90 54962.82 88888.00 2012-05-22 05:11:18.375 143 12611.00 86.90 54962.80 88888.00 2012-05-22 05:11:18.500 143 12611.00 86.92 54962.80 88888.00 2012-05-22 05:11:18.625 143 12611.00 86.90 54962.80 88888.00 2012-05-22 05:11:18.750 143 12611.05 86.90 54962.82 88888.00 2012-05-22 05:11:18.875 143 12611.05 86.90 54962.82 88888.00 2012-05-22 05:11:19.000 143 12611.08 86.90 54962.82 88888.00 2012-05-22 05:11:19.125 143 12611.10 86.90 54962.85 88888.00 2012-05-22 05:11:19.250 143 12611.02 86.88 54962.88 88888.00 2012-05-22 05:11:19.375 143 12611.02 86.90 54962.85 88888.00 2012-05-22 05:11:19.500 143 12611.05 86.90 54962.88 88888.00 2012-05-22 05:11:19.625 143 12611.05 86.88 54962.90 88888.00 2012-05-22 05:11:19.750 143 12610.98 86.88 54962.93 88888.00 2012-05-22 05:11:19.875 143 12611.00 86.88 54962.93 88888.00 2012-05-22 05:11:20.000 143 12611.05 86.88 54962.90 88888.00 2012-05-22 05:11:20.125 143 12611.05 86.90 54962.90 88888.00 2012-05-22 05:11:20.250 143 12610.98 86.88 54962.93 88888.00 2012-05-22 05:11:20.375 143 12611.00 86.88 54962.93 88888.00 2012-05-22 05:11:20.500 143 12611.00 86.88 54962.97 88888.00 2012-05-22 05:11:20.625 143 12610.98 86.88 54962.97 88888.00 2012-05-22 05:11:20.750 143 12610.98 86.92 54962.97 88888.00 2012-05-22 05:11:20.875 143 12611.05 86.92 54963.00 88888.00 2012-05-22 05:11:21.000 143 12611.08 86.88 54963.00 88888.00 2012-05-22 05:11:21.125 143 12611.05 86.85 54962.97 88888.00 2012-05-22 05:11:21.250 143 12611.02 86.88 54963.00 88888.00 2012-05-22 05:11:21.375 143 12611.08 86.90 54963.05 88888.00 2012-05-22 05:11:21.500 143 12611.10 86.92 54963.05 88888.00 2012-05-22 05:11:21.625 143 12611.10 86.90 54963.03 88888.00 2012-05-22 05:11:21.750 143 12611.12 86.88 54963.00 88888.00 2012-05-22 05:11:21.875 143 12611.17 86.88 54962.97 88888.00 2012-05-22 05:11:22.000 143 12611.15 86.85 54963.03 88888.00 2012-05-22 05:11:22.125 143 12611.12 86.90 54963.07 88888.00 2012-05-22 05:11:22.250 143 12611.15 86.88 54963.07 88888.00 2012-05-22 05:11:22.375 143 12611.17 86.88 54963.05 88888.00 2012-05-22 05:11:22.500 143 12611.15 86.88 54963.05 88888.00 2012-05-22 05:11:22.625 143 12611.15 86.88 54963.07 88888.00 2012-05-22 05:11:22.750 143 12611.12 86.90 54963.10 88888.00 2012-05-22 05:11:22.875 143 12611.12 86.90 54963.12 88888.00 2012-05-22 05:11:23.000 143 12611.10 86.88 54963.12 88888.00 2012-05-22 05:11:23.125 143 12611.15 86.88 54963.10 88888.00 2012-05-22 05:11:23.250 143 12611.17 86.88 54963.12 88888.00 2012-05-22 05:11:23.375 143 12611.23 86.90 54963.10 88888.00 2012-05-22 05:11:23.500 143 12611.20 86.90 54963.12 88888.00 2012-05-22 05:11:23.625 143 12611.17 86.88 54963.15 88888.00 2012-05-22 05:11:23.750 143 12611.17 86.88 54963.15 88888.00 2012-05-22 05:11:23.875 143 12611.15 86.90 54963.15 88888.00 2012-05-22 05:11:24.000 143 12611.12 86.85 54963.18 88888.00 2012-05-22 05:11:24.125 143 12611.17 86.85 54963.15 88888.00 2012-05-22 05:11:24.250 143 12611.17 86.88 54963.18 88888.00 2012-05-22 05:11:24.375 143 12611.20 86.85 54963.12 88888.00 2012-05-22 05:11:24.500 143 12611.23 86.85 54963.12 88888.00 2012-05-22 05:11:24.625 143 12611.20 86.88 54963.18 88888.00 2012-05-22 05:11:24.750 143 12611.17 86.88 54963.18 88888.00 2012-05-22 05:11:24.875 143 12611.20 86.88 54963.18 88888.00 2012-05-22 05:11:25.000 143 12611.20 86.83 54963.18 88888.00 2012-05-22 05:11:25.125 143 12611.20 86.83 54963.18 88888.00 2012-05-22 05:11:25.250 143 12611.15 86.83 54963.18 88888.00 2012-05-22 05:11:25.375 143 12611.10 86.88 54963.18 88888.00 2012-05-22 05:11:25.500 143 12611.12 86.88 54963.18 88888.00 2012-05-22 05:11:25.625 143 12611.17 86.85 54963.20 88888.00 2012-05-22 05:11:25.750 143 12611.23 86.88 54963.22 88888.00 2012-05-22 05:11:25.875 143 12611.27 86.90 54963.25 88888.00 2012-05-22 05:11:26.000 143 12611.27 86.88 54963.25 88888.00 2012-05-22 05:11:26.125 143 12611.25 86.85 54963.25 88888.00 2012-05-22 05:11:26.250 143 12611.25 86.85 54963.22 88888.00 2012-05-22 05:11:26.375 143 12611.30 86.88 54963.22 88888.00 2012-05-22 05:11:26.500 143 12611.30 86.88 54963.25 88888.00 2012-05-22 05:11:26.625 143 12611.30 86.83 54963.28 88888.00 2012-05-22 05:11:26.750 143 12611.33 86.83 54963.30 88888.00 2012-05-22 05:11:26.875 143 12611.40 86.85 54963.30 88888.00 2012-05-22 05:11:27.000 143 12611.35 86.83 54963.30 88888.00 2012-05-22 05:11:27.125 143 12611.35 86.80 54963.32 88888.00 2012-05-22 05:11:27.250 143 12611.38 86.80 54963.30 88888.00 2012-05-22 05:11:27.375 143 12611.38 86.83 54963.30 88888.00 2012-05-22 05:11:27.500 143 12611.38 86.78 54963.30 88888.00 2012-05-22 05:11:27.625 143 12611.35 86.80 54963.28 88888.00 2012-05-22 05:11:27.750 143 12611.33 86.80 54963.30 88888.00 2012-05-22 05:11:27.875 143 12611.33 86.80 54963.32 88888.00 2012-05-22 05:11:28.000 143 12611.38 86.78 54963.32 88888.00 2012-05-22 05:11:28.125 143 12611.42 86.80 54963.35 88888.00 2012-05-22 05:11:28.250 143 12611.40 86.80 54963.35 88888.00 2012-05-22 05:11:28.375 143 12611.35 86.80 54963.35 88888.00 2012-05-22 05:11:28.500 143 12611.35 86.78 54963.32 88888.00 2012-05-22 05:11:28.625 143 12611.45 86.83 54963.35 88888.00 2012-05-22 05:11:28.750 143 12611.42 86.83 54963.38 88888.00 2012-05-22 05:11:28.875 143 12611.38 86.85 54963.35 88888.00 2012-05-22 05:11:29.000 143 12611.38 86.83 54963.38 88888.00 2012-05-22 05:11:29.125 143 12611.38 86.83 54963.38 88888.00 2012-05-22 05:11:29.250 143 12611.40 86.83 54963.40 88888.00 2012-05-22 05:11:29.375 143 12611.42 86.80 54963.40 88888.00 2012-05-22 05:11:29.500 143 12611.45 86.83 54963.43 88888.00 2012-05-22 05:11:29.625 143 12611.42 86.83 54963.40 88888.00 2012-05-22 05:11:29.750 143 12611.45 86.78 54963.40 88888.00 2012-05-22 05:11:29.875 143 12611.48 86.75 54963.40 88888.00 2012-05-22 05:11:30.000 143 12611.48 86.80 54963.40 88888.00 2012-05-22 05:11:30.125 143 12611.42 86.78 54963.40 88888.00 2012-05-22 05:11:30.250 143 12611.42 86.80 54963.45 88888.00 2012-05-22 05:11:30.375 143 12611.45 86.85 54963.45 88888.00 2012-05-22 05:11:30.500 143 12611.50 86.83 54963.47 88888.00 2012-05-22 05:11:30.625 143 12611.48 86.80 54963.47 88888.00 2012-05-22 05:11:30.750 143 12611.45 86.78 54963.50 88888.00 2012-05-22 05:11:30.875 143 12611.48 86.72 54963.50 88888.00 2012-05-22 05:11:31.000 143 12611.45 86.75 54963.45 88888.00 2012-05-22 05:11:31.125 143 12611.50 86.80 54963.50 88888.00 2012-05-22 05:11:31.250 143 12611.50 86.80 54963.55 88888.00 2012-05-22 05:11:31.375 143 12611.52 86.83 54963.57 88888.00 2012-05-22 05:11:31.500 143 12611.52 86.80 54963.55 88888.00 2012-05-22 05:11:31.625 143 12611.52 86.75 54963.50 88888.00 2012-05-22 05:11:31.750 143 12611.55 86.72 54963.50 88888.00 2012-05-22 05:11:31.875 143 12611.52 86.75 54963.53 88888.00 2012-05-22 05:11:32.000 143 12611.52 86.78 54963.55 88888.00 2012-05-22 05:11:32.125 143 12611.50 86.80 54963.57 88888.00 2012-05-22 05:11:32.250 143 12611.48 86.75 54963.57 88888.00 2012-05-22 05:11:32.375 143 12611.48 86.78 54963.55 88888.00 2012-05-22 05:11:32.500 143 12611.50 86.75 54963.57 88888.00 2012-05-22 05:11:32.625 143 12611.55 86.78 54963.57 88888.00 2012-05-22 05:11:32.750 143 12611.58 86.75 54963.62 88888.00 2012-05-22 05:11:32.875 143 12611.60 86.72 54963.60 88888.00 2012-05-22 05:11:33.000 143 12611.60 86.72 54963.60 88888.00 2012-05-22 05:11:33.125 143 12611.58 86.72 54963.65 88888.00 2012-05-22 05:11:33.250 143 12611.58 86.70 54963.65 88888.00 2012-05-22 05:11:33.375 143 12611.62 86.70 54963.62 88888.00 2012-05-22 05:11:33.500 143 12611.65 86.72 54963.62 88888.00 2012-05-22 05:11:33.625 143 12611.67 86.75 54963.60 88888.00 2012-05-22 05:11:33.750 143 12611.65 86.75 54963.62 88888.00 2012-05-22 05:11:33.875 143 12611.62 86.72 54963.62 88888.00 2012-05-22 05:11:34.000 143 12611.65 86.70 54963.65 88888.00 2012-05-22 05:11:34.125 143 12611.65 86.70 54963.65 88888.00 2012-05-22 05:11:34.250 143 12611.67 86.67 54963.68 88888.00 2012-05-22 05:11:34.375 143 12611.70 86.67 54963.65 88888.00 2012-05-22 05:11:34.500 143 12611.73 86.72 54963.70 88888.00 2012-05-22 05:11:34.625 143 12611.75 86.70 54963.70 88888.00 2012-05-22 05:11:34.750 143 12611.73 86.70 54963.68 88888.00 2012-05-22 05:11:34.875 143 12611.70 86.72 54963.65 88888.00 2012-05-22 05:11:35.000 143 12611.73 86.72 54963.68 88888.00 2012-05-22 05:11:35.125 143 12611.73 86.75 54963.70 88888.00 2012-05-22 05:11:35.250 143 12611.73 86.72 54963.75 88888.00 2012-05-22 05:11:35.375 143 12611.70 86.70 54963.75 88888.00 2012-05-22 05:11:35.500 143 12611.67 86.70 54963.72 88888.00 2012-05-22 05:11:35.625 143 12611.67 86.70 54963.72 88888.00 2012-05-22 05:11:35.750 143 12611.73 86.70 54963.72 88888.00 2012-05-22 05:11:35.875 143 12611.75 86.70 54963.72 88888.00 2012-05-22 05:11:36.000 143 12611.77 86.70 54963.75 88888.00 2012-05-22 05:11:36.125 143 12611.77 86.70 54963.80 88888.00 2012-05-22 05:11:36.250 143 12611.77 86.67 54963.78 88888.00 2012-05-22 05:11:36.375 143 12611.77 86.67 54963.75 88888.00 2012-05-22 05:11:36.500 143 12611.73 86.70 54963.78 88888.00 2012-05-22 05:11:36.625 143 12611.70 86.72 54963.80 88888.00 2012-05-22 05:11:36.750 143 12611.73 86.70 54963.85 88888.00 2012-05-22 05:11:36.875 143 12611.77 86.70 54963.82 88888.00 2012-05-22 05:11:37.000 143 12611.75 86.65 54963.80 88888.00 2012-05-22 05:11:37.125 143 12611.70 86.67 54963.80 88888.00 2012-05-22 05:11:37.250 143 12611.65 86.67 54963.82 88888.00 2012-05-22 05:11:37.375 143 12611.67 86.67 54963.82 88888.00 2012-05-22 05:11:37.500 143 12611.70 86.65 54963.80 88888.00 2012-05-22 05:11:37.625 143 12611.73 86.62 54963.82 88888.00 2012-05-22 05:11:37.750 143 12611.75 86.65 54963.82 88888.00 2012-05-22 05:11:37.875 143 12611.77 86.65 54963.85 88888.00 2012-05-22 05:11:38.000 143 12611.77 86.65 54963.88 88888.00 2012-05-22 05:11:38.125 143 12611.80 86.65 54963.90 88888.00 2012-05-22 05:11:38.250 143 12611.75 86.62 54963.90 88888.00 2012-05-22 05:11:38.375 143 12611.75 86.60 54963.90 88888.00 2012-05-22 05:11:38.500 143 12611.77 86.62 54963.90 88888.00 2012-05-22 05:11:38.625 143 12611.80 86.62 54963.93 88888.00 2012-05-22 05:11:38.750 143 12611.75 86.65 54963.93 88888.00 2012-05-22 05:11:38.875 143 12611.80 86.62 54963.93 88888.00 2012-05-22 05:11:39.000 143 12611.80 86.60 54963.90 88888.00 2012-05-22 05:11:39.125 143 12611.80 86.62 54963.93 88888.00 2012-05-22 05:11:39.250 143 12611.77 86.60 54963.93 88888.00 2012-05-22 05:11:39.375 143 12611.77 86.62 54963.93 88888.00 2012-05-22 05:11:39.500 143 12611.77 86.62 54963.97 88888.00 2012-05-22 05:11:39.625 143 12611.83 86.60 54963.97 88888.00 2012-05-22 05:11:39.750 143 12611.85 86.60 54963.95 88888.00 2012-05-22 05:11:39.875 143 12611.88 86.60 54963.95 88888.00 2012-05-22 05:11:40.000 143 12611.88 86.60 54963.95 88888.00 2012-05-22 05:11:40.125 143 12611.88 86.62 54963.97 88888.00 2012-05-22 05:11:40.250 143 12611.88 86.58 54964.00 88888.00 2012-05-22 05:11:40.375 143 12611.88 86.58 54963.97 88888.00 2012-05-22 05:11:40.500 143 12611.88 86.58 54964.00 88888.00 2012-05-22 05:11:40.625 143 12611.88 86.55 54964.00 88888.00 2012-05-22 05:11:40.750 143 12611.85 86.60 54964.03 88888.00 2012-05-22 05:11:40.875 143 12611.88 86.60 54964.05 88888.00 2012-05-22 05:11:41.000 143 12611.90 86.62 54964.05 88888.00 2012-05-22 05:11:41.125 143 12611.88 86.62 54964.05 88888.00 2012-05-22 05:11:41.250 143 12611.77 86.60 54964.05 88888.00 2012-05-22 05:11:41.375 143 12611.77 86.60 54964.05 88888.00 2012-05-22 05:11:41.500 143 12611.77 86.60 54964.05 88888.00 2012-05-22 05:11:41.625 143 12611.83 86.62 54964.05 88888.00 2012-05-22 05:11:41.750 143 12611.83 86.62 54964.07 88888.00 2012-05-22 05:11:41.875 143 12611.85 86.65 54964.07 88888.00 2012-05-22 05:11:42.000 143 12611.88 86.62 54964.05 88888.00 2012-05-22 05:11:42.125 143 12611.90 86.60 54964.07 88888.00 2012-05-22 05:11:42.250 143 12611.92 86.58 54964.07 88888.00 2012-05-22 05:11:42.375 143 12611.90 86.58 54964.07 88888.00 2012-05-22 05:11:42.500 143 12611.88 86.58 54964.07 88888.00 2012-05-22 05:11:42.625 143 12611.90 86.60 54964.10 88888.00 2012-05-22 05:11:42.750 143 12611.90 86.60 54964.07 88888.00 2012-05-22 05:11:42.875 143 12611.90 86.58 54964.10 88888.00 2012-05-22 05:11:43.000 143 12611.95 86.62 54964.10 88888.00 2012-05-22 05:11:43.125 143 12611.95 86.62 54964.12 88888.00 2012-05-22 05:11:43.250 143 12611.83 86.58 54964.12 88888.00 2012-05-22 05:11:43.375 143 12611.77 86.60 54964.15 88888.00 2012-05-22 05:11:43.500 143 12611.80 86.62 54964.15 88888.00 2012-05-22 05:11:43.625 143 12611.85 86.62 54964.15 88888.00 2012-05-22 05:11:43.750 143 12611.88 86.60 54964.15 88888.00 2012-05-22 05:11:43.875 143 12611.90 86.58 54964.15 88888.00 2012-05-22 05:11:44.000 143 12611.85 86.58 54964.20 88888.00 2012-05-22 05:11:44.125 143 12611.83 86.60 54964.20 88888.00 2012-05-22 05:11:44.250 143 12611.90 86.55 54964.20 88888.00 2012-05-22 05:11:44.375 143 12611.90 86.53 54964.20 88888.00 2012-05-22 05:11:44.500 143 12611.83 86.58 54964.22 88888.00 2012-05-22 05:11:44.625 143 12611.85 86.58 54964.20 88888.00 2012-05-22 05:11:44.750 143 12611.92 86.60 54964.20 88888.00 2012-05-22 05:11:44.875 143 12611.95 86.55 54964.20 88888.00 2012-05-22 05:11:45.000 143 12611.88 86.55 54964.20 88888.00 2012-05-22 05:11:45.125 143 12611.88 86.58 54964.25 88888.00 2012-05-22 05:11:45.250 143 12611.80 86.55 54964.28 88888.00 2012-05-22 05:11:45.375 143 12611.85 86.60 54964.30 88888.00 2012-05-22 05:11:45.500 143 12611.92 86.60 54964.28 88888.00 2012-05-22 05:11:45.625 143 12611.88 86.55 54964.25 88888.00 2012-05-22 05:11:45.750 143 12611.85 86.58 54964.28 88888.00 2012-05-22 05:11:45.875 143 12611.83 86.58 54964.30 88888.00 2012-05-22 05:11:46.000 143 12611.83 86.50 54964.30 88888.00 2012-05-22 05:11:46.125 143 12611.85 86.53 54964.32 88888.00 2012-05-22 05:11:46.250 143 12611.80 86.55 54964.32 88888.00 2012-05-22 05:11:46.375 143 12611.83 86.55 54964.32 88888.00 2012-05-22 05:11:46.500 143 12611.80 86.53 54964.32 88888.00 2012-05-22 05:11:46.625 143 12611.83 86.53 54964.35 88888.00 2012-05-22 05:11:46.750 143 12611.90 86.58 54964.40 88888.00 2012-05-22 05:11:46.875 143 12611.85 86.60 54964.38 88888.00 2012-05-22 05:11:47.000 143 12611.83 86.55 54964.38 88888.00 2012-05-22 05:11:47.125 143 12611.83 86.55 54964.40 88888.00 2012-05-22 05:11:47.250 143 12611.77 86.55 54964.38 88888.00 2012-05-22 05:11:47.375 143 12611.83 86.55 54964.40 88888.00 2012-05-22 05:11:47.500 143 12611.88 86.60 54964.40 88888.00 2012-05-22 05:11:47.625 143 12611.88 86.58 54964.40 88888.00 2012-05-22 05:11:47.750 143 12611.92 86.55 54964.43 88888.00 2012-05-22 05:11:47.875 143 12611.95 86.55 54964.40 88888.00 2012-05-22 05:11:48.000 143 12611.98 86.58 54964.40 88888.00 2012-05-22 05:11:48.125 143 12611.92 86.55 54964.45 88888.00 2012-05-22 05:11:48.250 143 12611.90 86.53 54964.50 88888.00 2012-05-22 05:11:48.375 143 12611.85 86.53 54964.50 88888.00 2012-05-22 05:11:48.500 143 12611.90 86.55 54964.47 88888.00 2012-05-22 05:11:48.625 143 12611.95 86.55 54964.47 88888.00 2012-05-22 05:11:48.750 143 12611.95 86.55 54964.50 88888.00 2012-05-22 05:11:48.875 143 12611.88 86.55 54964.47 88888.00 2012-05-22 05:11:49.000 143 12611.88 86.55 54964.50 88888.00 2012-05-22 05:11:49.125 143 12611.88 86.55 54964.50 88888.00 2012-05-22 05:11:49.250 143 12611.88 86.53 54964.47 88888.00 2012-05-22 05:11:49.375 143 12611.92 86.55 54964.50 88888.00 2012-05-22 05:11:49.500 143 12611.92 86.53 54964.50 88888.00 2012-05-22 05:11:49.625 143 12611.92 86.53 54964.53 88888.00 2012-05-22 05:11:49.750 143 12611.95 86.55 54964.50 88888.00 2012-05-22 05:11:49.875 143 12612.00 86.50 54964.53 88888.00 2012-05-22 05:11:50.000 143 12611.98 86.50 54964.53 88888.00 2012-05-22 05:11:50.125 143 12611.92 86.50 54964.55 88888.00 2012-05-22 05:11:50.250 143 12611.92 86.50 54964.57 88888.00 2012-05-22 05:11:50.375 143 12611.92 86.53 54964.60 88888.00 2012-05-22 05:11:50.500 143 12611.92 86.53 54964.60 88888.00 2012-05-22 05:11:50.625 143 12611.95 86.53 54964.62 88888.00 2012-05-22 05:11:50.750 143 12611.90 86.55 54964.62 88888.00 2012-05-22 05:11:50.875 143 12611.88 86.53 54964.62 88888.00 2012-05-22 05:11:51.000 143 12611.90 86.50 54964.57 88888.00 2012-05-22 05:11:51.125 143 12611.95 86.47 54964.60 88888.00 2012-05-22 05:11:51.250 143 12611.98 86.47 54964.62 88888.00 2012-05-22 05:11:51.375 143 12611.98 86.50 54964.62 88888.00 2012-05-22 05:11:51.500 143 12611.95 86.50 54964.65 88888.00 2012-05-22 05:11:51.625 143 12611.95 86.53 54964.70 88888.00 2012-05-22 05:11:51.750 143 12611.98 86.50 54964.68 88888.00 2012-05-22 05:11:51.875 143 12611.98 86.50 54964.65 88888.00 2012-05-22 05:11:52.000 143 12612.00 86.47 54964.68 88888.00 2012-05-22 05:11:52.125 143 12611.98 86.50 54964.70 88888.00 2012-05-22 05:11:52.250 143 12611.92 86.50 54964.70 88888.00 2012-05-22 05:11:52.375 143 12611.98 86.47 54964.68 88888.00 2012-05-22 05:11:52.500 143 12612.00 86.47 54964.70 88888.00 2012-05-22 05:11:52.625 143 12612.00 86.53 54964.72 88888.00 2012-05-22 05:11:52.750 143 12612.02 86.53 54964.72 88888.00 2012-05-22 05:11:52.875 143 12612.02 86.47 54964.70 88888.00 2012-05-22 05:11:53.000 143 12612.02 86.50 54964.68 88888.00 2012-05-22 05:11:53.125 143 12612.02 86.50 54964.72 88888.00 2012-05-22 05:11:53.250 143 12612.05 86.50 54964.72 88888.00 2012-05-22 05:11:53.375 143 12612.08 86.53 54964.78 88888.00 2012-05-22 05:11:53.500 143 12612.05 86.53 54964.75 88888.00 2012-05-22 05:11:53.625 143 12612.02 86.50 54964.75 88888.00 2012-05-22 05:11:53.750 143 12612.05 86.47 54964.72 88888.00 2012-05-22 05:11:53.875 143 12612.10 86.50 54964.72 88888.00 2012-05-22 05:11:54.000 143 12612.10 86.50 54964.72 88888.00 2012-05-22 05:11:54.125 143 12612.08 86.50 54964.78 88888.00 2012-05-22 05:11:54.250 143 12612.02 86.47 54964.78 88888.00 2012-05-22 05:11:54.375 143 12612.02 86.50 54964.78 88888.00 2012-05-22 05:11:54.500 143 12612.08 86.53 54964.78 88888.00 2012-05-22 05:11:54.625 143 12612.08 86.50 54964.80 88888.00 2012-05-22 05:11:54.750 143 12612.05 86.47 54964.80 88888.00 2012-05-22 05:11:54.875 143 12612.02 86.47 54964.82 88888.00 2012-05-22 05:11:55.000 143 12612.00 86.47 54964.80 88888.00 2012-05-22 05:11:55.125 143 12612.02 86.47 54964.82 88888.00 2012-05-22 05:11:55.250 143 12612.02 86.47 54964.82 88888.00 2012-05-22 05:11:55.375 143 12612.05 86.53 54964.85 88888.00 2012-05-22 05:11:55.500 143 12612.02 86.53 54964.88 88888.00 2012-05-22 05:11:55.625 143 12612.00 86.50 54964.85 88888.00 2012-05-22 05:11:55.750 143 12611.95 86.50 54964.85 88888.00 2012-05-22 05:11:55.875 143 12611.95 86.53 54964.88 88888.00 2012-05-22 05:11:56.000 143 12611.98 86.53 54964.88 88888.00 2012-05-22 05:11:56.125 143 12611.98 86.50 54964.90 88888.00 2012-05-22 05:11:56.250 143 12611.95 86.47 54964.90 88888.00 2012-05-22 05:11:56.375 143 12611.95 86.50 54964.93 88888.00 2012-05-22 05:11:56.500 143 12611.98 86.53 54964.93 88888.00 2012-05-22 05:11:56.625 143 12612.00 86.50 54964.93 88888.00 2012-05-22 05:11:56.750 143 12612.00 86.47 54964.95 88888.00 2012-05-22 05:11:56.875 143 12611.95 86.50 54964.85 88888.00 2012-05-22 05:11:57.000 143 12611.95 86.50 54964.80 88888.00 2012-05-22 05:11:57.125 143 12611.92 86.53 54964.88 88888.00 2012-05-22 05:11:57.250 143 12611.90 86.50 54964.97 88888.00 2012-05-22 05:11:57.375 143 12611.98 86.50 54964.97 88888.00 2012-05-22 05:11:57.500 143 12612.02 86.47 54964.95 88888.00 2012-05-22 05:11:57.625 143 12612.00 86.47 54964.93 88888.00 2012-05-22 05:11:57.750 143 12611.98 86.45 54964.95 88888.00 2012-05-22 05:11:57.875 143 12612.00 86.47 54964.97 88888.00 2012-05-22 05:11:58.000 143 12611.98 86.47 54965.00 88888.00 2012-05-22 05:11:58.125 143 12611.90 86.47 54965.00 88888.00 2012-05-22 05:11:58.250 143 12611.83 86.45 54964.95 88888.00 2012-05-22 05:11:58.375 143 12611.88 86.42 54964.93 88888.00 2012-05-22 05:11:58.500 143 12611.88 86.45 54964.97 88888.00 2012-05-22 05:11:58.625 143 12611.85 86.50 54965.03 88888.00 2012-05-22 05:11:58.750 143 12611.90 86.47 54965.03 88888.00 2012-05-22 05:11:58.875 143 12611.92 86.47 54965.05 88888.00 2012-05-22 05:11:59.000 143 12611.83 86.47 54965.05 88888.00 2012-05-22 05:11:59.125 143 12611.75 86.47 54965.07 88888.00 2012-05-22 05:11:59.250 143 12611.80 86.47 54965.10 88888.00 2012-05-22 05:11:59.375 143 12611.90 86.50 54965.10 88888.00 2012-05-22 05:11:59.500 143 12611.88 86.50 54965.12 88888.00 2012-05-22 05:11:59.625 143 12611.88 86.47 54965.15 88888.00 2012-05-22 05:11:59.750 143 12611.90 86.47 54965.12 88888.00 2012-05-22 05:11:59.875 143 12611.88 86.45 54965.12 88888.00 2012-05-22 05:12:00.000 143 12611.90 86.47 54965.10 88888.00 2012-05-22 05:12:00.125 143 12611.90 86.47 54965.12 88888.00 2012-05-22 05:12:00.250 143 12611.85 86.45 54965.18 88888.00 2012-05-22 05:12:00.375 143 12611.90 86.45 54965.15 88888.00 2012-05-22 05:12:00.500 143 12611.95 86.47 54965.18 88888.00 2012-05-22 05:12:00.625 143 12611.95 86.45 54965.18 88888.00 2012-05-22 05:12:00.750 143 12611.98 86.47 54965.18 88888.00 2012-05-22 05:12:00.875 143 12612.02 86.45 54965.15 88888.00 2012-05-22 05:12:01.000 143 12612.05 86.47 54965.15 88888.00 2012-05-22 05:12:01.125 143 12612.05 86.45 54965.18 88888.00 2012-05-22 05:12:01.250 143 12612.02 86.45 54965.22 88888.00 2012-05-22 05:12:01.375 143 12612.02 86.50 54965.22 88888.00 2012-05-22 05:12:01.500 143 12611.95 86.47 54965.25 88888.00 2012-05-22 05:12:01.625 143 12611.92 86.45 54965.20 88888.00 2012-05-22 05:12:01.750 143 12611.92 86.45 54965.22 88888.00 2012-05-22 05:12:01.875 143 12611.92 86.45 54965.25 88888.00 2012-05-22 05:12:02.000 143 12611.90 86.42 54965.25 88888.00 2012-05-22 05:12:02.125 143 12611.95 86.42 54965.28 88888.00 2012-05-22 05:12:02.250 143 12611.95 86.42 54965.28 88888.00 2012-05-22 05:12:02.375 143 12611.98 86.45 54965.28 88888.00 2012-05-22 05:12:02.500 143 12612.00 86.45 54965.30 88888.00 2012-05-22 05:12:02.625 143 12611.98 86.42 54965.28 88888.00 2012-05-22 05:12:02.750 143 12611.95 86.40 54965.30 88888.00 2012-05-22 05:12:02.875 143 12611.92 86.40 54965.30 88888.00 2012-05-22 05:12:03.000 143 12611.90 86.38 54965.30 88888.00 2012-05-22 05:12:03.125 143 12611.92 86.40 54965.32 88888.00 2012-05-22 05:12:03.250 143 12611.92 86.40 54965.35 88888.00 2012-05-22 05:12:03.375 143 12611.98 86.42 54965.32 88888.00 2012-05-22 05:12:03.500 143 12611.95 86.45 54965.32 88888.00 2012-05-22 05:12:03.625 143 12611.98 86.45 54965.35 88888.00 2012-05-22 05:12:03.750 143 12611.95 86.42 54965.38 88888.00 2012-05-22 05:12:03.875 143 12611.95 86.40 54965.40 88888.00 2012-05-22 05:12:04.000 143 12611.92 86.42 54965.35 88888.00 2012-05-22 05:12:04.125 143 12611.92 86.42 54965.38 88888.00 2012-05-22 05:12:04.250 143 12611.98 86.45 54965.35 88888.00 2012-05-22 05:12:04.375 143 12611.95 86.42 54965.40 88888.00 2012-05-22 05:12:04.500 143 12611.90 86.42 54965.43 88888.00 2012-05-22 05:12:04.625 143 12611.95 86.42 54965.40 88888.00 2012-05-22 05:12:04.750 143 12611.95 86.42 54965.43 88888.00 2012-05-22 05:12:04.875 143 12611.90 86.42 54965.45 88888.00 2012-05-22 05:12:05.000 143 12611.88 86.40 54965.43 88888.00 2012-05-22 05:12:05.125 143 12611.95 86.40 54965.43 88888.00 2012-05-22 05:12:05.250 143 12611.98 86.35 54965.45 88888.00 2012-05-22 05:12:05.375 143 12612.00 86.40 54965.45 88888.00 2012-05-22 05:12:05.500 143 12612.00 86.40 54965.45 88888.00 2012-05-22 05:12:05.625 143 12612.02 86.40 54965.47 88888.00 2012-05-22 05:12:05.750 143 12612.08 86.42 54965.50 88888.00 2012-05-22 05:12:05.875 143 12612.08 86.42 54965.50 88888.00 2012-05-22 05:12:06.000 143 12612.02 86.38 54965.47 88888.00 2012-05-22 05:12:06.125 143 12612.02 86.35 54965.47 88888.00 2012-05-22 05:12:06.250 143 12611.98 86.35 54965.50 88888.00 2012-05-22 05:12:06.375 143 12611.98 86.35 54965.50 88888.00 2012-05-22 05:12:06.500 143 12612.00 86.38 54965.50 88888.00 2012-05-22 05:12:06.625 143 12612.02 86.38 54965.53 88888.00 2012-05-22 05:12:06.750 143 12611.98 86.38 54965.50 88888.00 2012-05-22 05:12:06.875 143 12611.98 86.35 54965.53 88888.00 2012-05-22 05:12:07.000 143 12612.00 86.38 54965.53 88888.00 2012-05-22 05:12:07.125 143 12611.98 86.38 54965.53 88888.00 2012-05-22 05:12:07.250 143 12611.95 86.35 54965.53 88888.00 2012-05-22 05:12:07.375 143 12612.00 86.35 54965.53 88888.00 2012-05-22 05:12:07.500 143 12611.95 86.40 54965.55 88888.00 2012-05-22 05:12:07.625 143 12611.90 86.38 54965.57 88888.00 2012-05-22 05:12:07.750 143 12611.98 86.35 54965.57 88888.00 2012-05-22 05:12:07.875 143 12612.02 86.38 54965.57 88888.00 2012-05-22 05:12:08.000 143 12612.02 86.33 54965.55 88888.00 2012-05-22 05:12:08.125 143 12612.02 86.33 54965.57 88888.00 2012-05-22 05:12:08.250 143 12611.98 86.33 54965.57 88888.00 2012-05-22 05:12:08.375 143 12612.02 86.35 54965.57 88888.00 2012-05-22 05:12:08.500 143 12611.98 86.33 54965.57 88888.00 2012-05-22 05:12:08.625 143 12611.95 86.30 54965.57 88888.00 2012-05-22 05:12:08.750 143 12611.95 86.33 54965.60 88888.00 2012-05-22 05:12:08.875 143 12611.95 86.33 54965.62 88888.00 2012-05-22 05:12:09.000 143 12611.98 86.33 54965.62 88888.00 2012-05-22 05:12:09.125 143 12611.98 86.35 54965.65 88888.00 2012-05-22 05:12:09.250 143 12611.92 86.33 54965.68 88888.00 2012-05-22 05:12:09.375 143 12611.92 86.35 54965.65 88888.00 2012-05-22 05:12:09.500 143 12611.92 86.35 54965.65 88888.00 2012-05-22 05:12:09.625 143 12611.95 86.30 54965.60 88888.00 2012-05-22 05:12:09.750 143 12611.95 86.28 54965.62 88888.00 2012-05-22 05:12:09.875 143 12611.95 86.28 54965.65 88888.00 2012-05-22 05:12:10.000 143 12611.92 86.28 54965.65 88888.00 2012-05-22 05:12:10.125 143 12611.88 86.28 54965.68 88888.00 2012-05-22 05:12:10.250 143 12611.85 86.28 54965.68 88888.00 2012-05-22 05:12:10.375 143 12611.88 86.30 54965.68 88888.00 2012-05-22 05:12:10.500 143 12611.90 86.30 54965.70 88888.00 2012-05-22 05:12:10.625 143 12611.90 86.28 54965.72 88888.00 2012-05-22 05:12:10.750 143 12611.90 86.25 54965.70 88888.00 2012-05-22 05:12:10.875 143 12611.92 86.28 54965.70 88888.00 2012-05-22 05:12:11.000 143 12611.98 86.22 54965.68 88888.00 2012-05-22 05:12:11.125 143 12611.90 86.25 54965.70 88888.00 2012-05-22 05:12:11.250 143 12611.90 86.28 54965.72 88888.00 2012-05-22 05:12:11.375 143 12611.92 86.28 54965.72 88888.00 2012-05-22 05:12:11.500 143 12611.92 86.28 54965.72 88888.00 2012-05-22 05:12:11.625 143 12611.90 86.28 54965.75 88888.00 2012-05-22 05:12:11.750 143 12611.90 86.22 54965.75 88888.00 2012-05-22 05:12:11.875 143 12611.90 86.22 54965.78 88888.00 2012-05-22 05:12:12.000 143 12611.88 86.22 54965.80 88888.00 2012-05-22 05:12:12.125 143 12611.90 86.22 54965.80 88888.00 2012-05-22 05:12:12.250 143 12611.92 86.22 54965.80 88888.00 2012-05-22 05:12:12.375 143 12611.95 86.22 54965.80 88888.00 2012-05-22 05:12:12.500 143 12611.92 86.20 54965.80 88888.00 2012-05-22 05:12:12.625 143 12611.92 86.22 54965.82 88888.00 2012-05-22 05:12:12.750 143 12611.95 86.22 54965.85 88888.00 2012-05-22 05:12:12.875 143 12611.98 86.25 54965.85 88888.00 2012-05-22 05:12:13.000 143 12612.05 86.25 54965.85 88888.00 2012-05-22 05:12:13.125 143 12612.05 86.22 54965.85 88888.00 2012-05-22 05:12:13.250 143 12612.00 86.15 54965.88 88888.00 2012-05-22 05:12:13.375 143 12612.00 86.17 54965.90 88888.00 2012-05-22 05:12:13.500 143 12611.92 86.20 54965.90 88888.00 2012-05-22 05:12:13.625 143 12611.90 86.20 54965.93 88888.00 2012-05-22 05:12:13.750 143 12611.90 86.22 54965.90 88888.00 2012-05-22 05:12:13.875 143 12611.90 86.17 54965.88 88888.00 2012-05-22 05:12:14.000 143 12611.92 86.20 54965.90 88888.00 2012-05-22 05:12:14.125 143 12611.92 86.20 54965.93 88888.00 2012-05-22 05:12:14.250 143 12611.95 86.15 54965.93 88888.00 2012-05-22 05:12:14.375 143 12611.92 86.12 54965.93 88888.00 2012-05-22 05:12:14.500 143 12611.92 86.12 54965.88 88888.00 2012-05-22 05:12:14.625 143 12611.90 86.17 54965.88 88888.00 2012-05-22 05:12:14.750 143 12611.95 86.17 54965.88 88888.00 2012-05-22 05:12:14.875 143 12611.95 86.15 54965.93 88888.00 2012-05-22 05:12:15.000 143 12611.98 86.15 54965.95 88888.00 2012-05-22 05:12:15.125 143 12611.92 86.15 54966.00 88888.00 2012-05-22 05:12:15.250 143 12611.85 86.15 54966.00 88888.00 2012-05-22 05:12:15.375 143 12611.88 86.17 54966.03 88888.00 2012-05-22 05:12:15.500 143 12611.88 86.17 54965.97 88888.00 2012-05-22 05:12:15.625 143 12611.88 86.15 54966.03 88888.00 2012-05-22 05:12:15.750 143 12611.88 86.15 54966.00 88888.00 2012-05-22 05:12:15.875 143 12611.88 86.15 54966.05 88888.00 2012-05-22 05:12:16.000 143 12611.88 86.12 54966.00 88888.00 2012-05-22 05:12:16.125 143 12611.85 86.12 54966.03 88888.00 2012-05-22 05:12:16.250 143 12611.85 86.12 54966.07 88888.00 2012-05-22 05:12:16.375 143 12611.88 86.15 54966.07 88888.00 2012-05-22 05:12:16.500 143 12611.90 86.17 54966.07 88888.00 2012-05-22 05:12:16.625 143 12611.92 86.17 54966.07 88888.00 2012-05-22 05:12:16.750 143 12611.92 86.15 54966.10 88888.00 2012-05-22 05:12:16.875 143 12611.88 86.12 54966.12 88888.00 2012-05-22 05:12:17.000 143 12611.88 86.15 54966.12 88888.00 2012-05-22 05:12:17.125 143 12611.92 86.12 54966.10 88888.00 2012-05-22 05:12:17.250 143 12611.88 86.12 54966.12 88888.00 2012-05-22 05:12:17.375 143 12611.88 86.12 54966.12 88888.00 2012-05-22 05:12:17.500 143 12611.88 86.10 54966.10 88888.00 2012-05-22 05:12:17.625 143 12611.83 86.10 54966.12 88888.00 2012-05-22 05:12:17.750 143 12611.80 86.12 54966.15 88888.00 2012-05-22 05:12:17.875 143 12611.83 86.10 54966.15 88888.00 2012-05-22 05:12:18.000 143 12611.83 86.10 54966.15 88888.00 2012-05-22 05:12:18.125 143 12611.85 86.10 54966.18 88888.00 2012-05-22 05:12:18.250 143 12611.80 86.05 54966.18 88888.00 2012-05-22 05:12:18.375 143 12611.75 86.05 54966.18 88888.00 2012-05-22 05:12:18.500 143 12611.83 86.08 54966.18 88888.00 2012-05-22 05:12:18.625 143 12611.90 86.10 54966.15 88888.00 2012-05-22 05:12:18.750 143 12611.90 86.12 54966.18 88888.00 2012-05-22 05:12:18.875 143 12611.88 86.08 54966.20 88888.00 2012-05-22 05:12:19.000 143 12611.85 86.08 54966.18 88888.00 2012-05-22 05:12:19.125 143 12611.88 86.08 54966.20 88888.00 2012-05-22 05:12:19.250 143 12611.88 86.08 54966.20 88888.00 2012-05-22 05:12:19.375 143 12611.92 86.10 54966.22 88888.00 2012-05-22 05:12:19.500 143 12611.83 86.05 54966.28 88888.00 2012-05-22 05:12:19.625 143 12611.80 86.03 54966.28 88888.00 2012-05-22 05:12:19.750 143 12611.88 86.05 54966.28 88888.00 2012-05-22 05:12:19.875 143 12611.90 86.03 54966.28 88888.00 2012-05-22 05:12:20.000 143 12611.83 86.03 54966.30 88888.00 2012-05-22 05:12:20.125 143 12611.80 86.03 54966.28 88888.00 2012-05-22 05:12:20.250 143 12611.83 86.00 54966.30 88888.00 2012-05-22 05:12:20.375 143 12611.85 86.03 54966.28 88888.00 2012-05-22 05:12:20.500 143 12611.77 86.00 54966.32 88888.00 2012-05-22 05:12:20.625 143 12611.75 85.97 54966.32 88888.00 2012-05-22 05:12:20.750 143 12611.75 85.97 54966.30 88888.00 2012-05-22 05:12:20.875 143 12611.75 86.00 54966.35 88888.00 2012-05-22 05:12:21.000 143 12611.80 85.97 54966.35 88888.00 2012-05-22 05:12:21.125 143 12611.85 85.97 54966.38 88888.00 2012-05-22 05:12:21.250 143 12611.77 85.97 54966.38 88888.00 2012-05-22 05:12:21.375 143 12611.75 86.00 54966.38 88888.00 2012-05-22 05:12:21.500 143 12611.73 86.00 54966.40 88888.00 2012-05-22 05:12:21.625 143 12611.73 85.95 54966.40 88888.00 2012-05-22 05:12:21.750 143 12611.75 85.95 54966.38 88888.00 2012-05-22 05:12:21.875 143 12611.73 85.95 54966.38 88888.00 2012-05-22 05:12:22.000 143 12611.67 85.95 54966.40 88888.00 2012-05-22 05:12:22.125 143 12611.62 85.92 54966.38 88888.00 2012-05-22 05:12:22.250 143 12611.65 85.90 54966.40 88888.00 2012-05-22 05:12:22.375 143 12611.67 85.92 54966.43 88888.00 2012-05-22 05:12:22.500 143 12611.65 85.92 54966.43 88888.00 2012-05-22 05:12:22.625 143 12611.62 85.95 54966.43 88888.00 2012-05-22 05:12:22.750 143 12611.62 85.92 54966.45 88888.00 2012-05-22 05:12:22.875 143 12611.62 85.92 54966.47 88888.00 2012-05-22 05:12:23.000 143 12611.65 85.90 54966.45 88888.00 2012-05-22 05:12:23.125 143 12611.67 85.92 54966.43 88888.00 2012-05-22 05:12:23.250 143 12611.70 85.90 54966.43 88888.00 2012-05-22 05:12:23.375 143 12611.75 85.90 54966.45 88888.00 2012-05-22 05:12:23.500 143 12611.73 85.88 54966.47 88888.00 2012-05-22 05:12:23.625 143 12611.70 85.90 54966.50 88888.00 2012-05-22 05:12:23.750 143 12611.70 85.85 54966.47 88888.00 2012-05-22 05:12:23.875 143 12611.73 85.88 54966.47 88888.00 2012-05-22 05:12:24.000 143 12611.77 85.88 54966.47 88888.00 2012-05-22 05:12:24.125 143 12611.77 85.85 54966.50 88888.00 2012-05-22 05:12:24.250 143 12611.70 85.83 54966.53 88888.00 2012-05-22 05:12:24.375 143 12611.70 85.80 54966.53 88888.00 2012-05-22 05:12:24.500 143 12611.70 85.83 54966.55 88888.00 2012-05-22 05:12:24.625 143 12611.75 85.83 54966.57 88888.00 2012-05-22 05:12:24.750 143 12611.77 85.83 54966.57 88888.00 2012-05-22 05:12:24.875 143 12611.73 85.83 54966.57 88888.00 2012-05-22 05:12:25.000 143 12611.70 85.83 54966.53 88888.00 2012-05-22 05:12:25.125 143 12611.70 85.78 54966.55 88888.00 2012-05-22 05:12:25.250 143 12611.70 85.75 54966.57 88888.00 2012-05-22 05:12:25.375 143 12611.67 85.80 54966.57 88888.00 2012-05-22 05:12:25.500 143 12611.65 85.80 54966.57 88888.00 2012-05-22 05:12:25.625 143 12611.70 85.78 54966.55 88888.00 2012-05-22 05:12:25.750 143 12611.62 85.80 54966.57 88888.00 2012-05-22 05:12:25.875 143 12611.60 85.75 54966.60 88888.00 2012-05-22 05:12:26.000 143 12611.58 85.72 54966.62 88888.00 2012-05-22 05:12:26.125 143 12611.65 85.75 54966.68 88888.00 2012-05-22 05:12:26.250 143 12611.65 85.78 54966.68 88888.00 2012-05-22 05:12:26.375 143 12611.70 85.75 54966.62 88888.00 2012-05-22 05:12:26.500 143 12611.73 85.72 54966.65 88888.00 2012-05-22 05:12:26.625 143 12611.75 85.72 54966.65 88888.00 2012-05-22 05:12:26.750 143 12611.75 85.72 54966.65 88888.00 2012-05-22 05:12:26.875 143 12611.70 85.75 54966.68 88888.00 2012-05-22 05:12:27.000 143 12611.73 85.70 54966.68 88888.00 2012-05-22 05:12:27.125 143 12611.70 85.70 54966.68 88888.00 2012-05-22 05:12:27.250 143 12611.67 85.67 54966.70 88888.00 2012-05-22 05:12:27.375 143 12611.73 85.65 54966.70 88888.00 2012-05-22 05:12:27.500 143 12611.70 85.65 54966.68 88888.00 2012-05-22 05:12:27.625 143 12611.73 85.67 54966.68 88888.00 2012-05-22 05:12:27.750 143 12611.80 85.70 54966.70 88888.00 2012-05-22 05:12:27.875 143 12611.77 85.70 54966.68 88888.00 2012-05-22 05:12:28.000 143 12611.73 85.67 54966.70 88888.00 2012-05-22 05:12:28.125 143 12611.77 85.67 54966.75 88888.00 2012-05-22 05:12:28.250 143 12611.75 85.67 54966.72 88888.00 2012-05-22 05:12:28.375 143 12611.67 85.65 54966.72 88888.00 2012-05-22 05:12:28.500 143 12611.62 85.62 54966.72 88888.00 2012-05-22 05:12:28.625 143 12611.65 85.67 54966.72 88888.00 2012-05-22 05:12:28.750 143 12611.67 85.65 54966.72 88888.00 2012-05-22 05:12:28.875 143 12611.67 85.62 54966.72 88888.00 2012-05-22 05:12:29.000 143 12611.65 85.62 54966.75 88888.00 2012-05-22 05:12:29.125 143 12611.62 85.62 54966.82 88888.00 2012-05-22 05:12:29.250 143 12611.62 85.60 54966.82 88888.00 2012-05-22 05:12:29.375 143 12611.70 85.60 54966.80 88888.00 2012-05-22 05:12:29.500 143 12611.67 85.58 54966.82 88888.00 2012-05-22 05:12:29.625 143 12611.62 85.60 54966.82 88888.00 2012-05-22 05:12:29.750 143 12611.60 85.60 54966.82 88888.00 2012-05-22 05:12:29.875 143 12611.60 85.58 54966.85 88888.00 2012-05-22 05:12:30.000 143 12611.65 85.53 54966.82 88888.00 2012-05-22 05:12:30.125 143 12611.70 85.55 54966.82 88888.00 2012-05-22 05:12:30.250 143 12611.70 85.58 54966.85 88888.00 2012-05-22 05:12:30.375 143 12611.65 85.60 54966.85 88888.00 2012-05-22 05:12:30.500 143 12611.62 85.58 54966.85 88888.00 2012-05-22 05:12:30.625 143 12611.65 85.58 54966.85 88888.00 2012-05-22 05:12:30.750 143 12611.70 85.55 54966.85 88888.00 2012-05-22 05:12:30.875 143 12611.73 85.53 54966.88 88888.00 2012-05-22 05:12:31.000 143 12611.70 85.50 54966.90 88888.00 2012-05-22 05:12:31.125 143 12611.67 85.53 54966.93 88888.00 2012-05-22 05:12:31.250 143 12611.60 85.50 54966.90 88888.00 2012-05-22 05:12:31.375 143 12611.65 85.53 54966.88 88888.00 2012-05-22 05:12:31.500 143 12611.67 85.53 54966.90 88888.00 2012-05-22 05:12:31.625 143 12611.65 85.53 54966.90 88888.00 2012-05-22 05:12:31.750 143 12611.62 85.50 54966.95 88888.00 2012-05-22 05:12:31.875 143 12611.65 85.53 54966.93 88888.00 2012-05-22 05:12:32.000 143 12611.67 85.50 54966.90 88888.00 2012-05-22 05:12:32.125 143 12611.67 85.50 54966.93 88888.00 2012-05-22 05:12:32.250 143 12611.67 85.50 54966.95 88888.00 2012-05-22 05:12:32.375 143 12611.62 85.47 54966.95 88888.00 2012-05-22 05:12:32.500 143 12611.62 85.47 54966.95 88888.00 2012-05-22 05:12:32.625 143 12611.65 85.45 54966.97 88888.00 2012-05-22 05:12:32.750 143 12611.70 85.47 54966.97 88888.00 2012-05-22 05:12:32.875 143 12611.67 85.45 54966.95 88888.00 2012-05-22 05:12:33.000 143 12611.65 85.45 54966.95 88888.00 2012-05-22 05:12:33.125 143 12611.67 85.42 54966.97 88888.00 2012-05-22 05:12:33.250 143 12611.70 85.38 54967.00 88888.00 2012-05-22 05:12:33.375 143 12611.75 85.38 54967.00 88888.00 2012-05-22 05:12:33.500 143 12611.77 85.38 54967.00 88888.00 2012-05-22 05:12:33.625 143 12611.83 85.40 54967.03 88888.00 2012-05-22 05:12:33.750 143 12611.77 85.40 54967.03 88888.00 2012-05-22 05:12:33.875 143 12611.67 85.38 54967.03 88888.00 2012-05-22 05:12:34.000 143 12611.65 85.35 54967.00 88888.00 2012-05-22 05:12:34.125 143 12611.67 85.35 54967.03 88888.00 2012-05-22 05:12:34.250 143 12611.70 85.35 54967.05 88888.00 2012-05-22 05:12:34.375 143 12611.77 85.35 54967.07 88888.00 2012-05-22 05:12:34.500 143 12611.73 85.33 54967.10 88888.00 2012-05-22 05:12:34.625 143 12611.70 85.30 54967.07 88888.00 2012-05-22 05:12:34.750 143 12611.73 85.30 54967.07 88888.00 2012-05-22 05:12:34.875 143 12611.75 85.30 54967.07 88888.00 2012-05-22 05:12:35.000 143 12611.75 85.30 54967.05 88888.00 2012-05-22 05:12:35.125 143 12611.75 85.30 54967.10 88888.00 2012-05-22 05:12:35.250 143 12611.67 85.28 54967.12 88888.00 2012-05-22 05:12:35.375 143 12611.70 85.30 54967.12 88888.00 2012-05-22 05:12:35.500 143 12611.75 85.25 54967.12 88888.00 2012-05-22 05:12:35.625 143 12611.75 85.22 54967.12 88888.00 2012-05-22 05:12:35.750 143 12611.73 85.22 54967.12 88888.00 2012-05-22 05:12:35.875 143 12611.80 85.25 54967.12 88888.00 2012-05-22 05:12:36.000 143 12611.85 85.20 54967.12 88888.00 2012-05-22 05:12:36.125 143 12611.85 85.17 54967.12 88888.00 2012-05-22 05:12:36.250 143 12611.77 85.20 54967.15 88888.00 2012-05-22 05:12:36.375 143 12611.75 85.17 54967.12 88888.00 2012-05-22 05:12:36.500 143 12611.75 85.17 54967.12 88888.00 2012-05-22 05:12:36.625 143 12611.75 85.20 54967.18 88888.00 2012-05-22 05:12:36.750 143 12611.77 85.17 54967.18 88888.00 2012-05-22 05:12:36.875 143 12611.75 85.17 54967.15 88888.00 2012-05-22 05:12:37.000 143 12611.75 85.15 54967.18 88888.00 2012-05-22 05:12:37.125 143 12611.75 85.17 54967.18 88888.00 2012-05-22 05:12:37.250 143 12611.73 85.12 54967.20 88888.00 2012-05-22 05:12:37.375 143 12611.73 85.10 54967.18 88888.00 2012-05-22 05:12:37.500 143 12611.75 85.10 54967.15 88888.00 2012-05-22 05:12:37.625 143 12611.77 85.08 54967.18 88888.00 2012-05-22 05:12:37.750 143 12611.77 85.05 54967.20 88888.00 2012-05-22 05:12:37.875 143 12611.73 85.08 54967.20 88888.00 2012-05-22 05:12:38.000 143 12611.80 85.05 54967.20 88888.00 2012-05-22 05:12:38.125 143 12611.83 85.03 54967.20 88888.00 2012-05-22 05:12:38.250 143 12611.80 85.00 54967.20 88888.00 2012-05-22 05:12:38.375 143 12611.80 85.03 54967.20 88888.00 2012-05-22 05:12:38.500 143 12611.77 85.00 54967.22 88888.00 2012-05-22 05:12:38.625 143 12611.73 85.00 54967.25 88888.00 2012-05-22 05:12:38.750 143 12611.75 85.00 54967.25 88888.00 2012-05-22 05:12:38.875 143 12611.77 84.97 54967.22 88888.00 2012-05-22 05:12:39.000 143 12611.83 85.00 54967.22 88888.00 2012-05-22 05:12:39.125 143 12611.88 85.00 54967.25 88888.00 2012-05-22 05:12:39.250 143 12611.88 84.95 54967.28 88888.00 2012-05-22 05:12:39.375 143 12611.77 84.95 54967.28 88888.00 2012-05-22 05:12:39.500 143 12611.77 84.97 54967.28 88888.00 2012-05-22 05:12:39.625 143 12611.80 84.95 54967.28 88888.00 2012-05-22 05:12:39.750 143 12611.83 84.92 54967.28 88888.00 2012-05-22 05:12:39.875 143 12611.85 84.92 54967.30 88888.00 2012-05-22 05:12:40.000 143 12611.83 84.90 54967.28 88888.00 2012-05-22 05:12:40.125 143 12611.77 84.88 54967.30 88888.00 2012-05-22 05:12:40.250 143 12611.75 84.85 54967.32 88888.00 2012-05-22 05:12:40.375 143 12611.77 84.85 54967.32 88888.00 2012-05-22 05:12:40.500 143 12611.75 84.85 54967.32 88888.00 2012-05-22 05:12:40.625 143 12611.75 84.88 54967.32 88888.00 2012-05-22 05:12:40.750 143 12611.77 84.88 54967.32 88888.00 2012-05-22 05:12:40.875 143 12611.77 84.88 54967.32 88888.00 2012-05-22 05:12:41.000 143 12611.75 84.80 54967.35 88888.00 2012-05-22 05:12:41.125 143 12611.75 84.78 54967.35 88888.00 2012-05-22 05:12:41.250 143 12611.73 84.83 54967.38 88888.00 2012-05-22 05:12:41.375 143 12611.77 84.83 54967.38 88888.00 2012-05-22 05:12:41.500 143 12611.77 84.78 54967.35 88888.00 2012-05-22 05:12:41.625 143 12611.77 84.78 54967.38 88888.00 2012-05-22 05:12:41.750 143 12611.75 84.80 54967.40 88888.00 2012-05-22 05:12:41.875 143 12611.75 84.78 54967.43 88888.00 2012-05-22 05:12:42.000 143 12611.73 84.72 54967.40 88888.00 2012-05-22 05:12:42.125 143 12611.70 84.70 54967.40 88888.00 2012-05-22 05:12:42.250 143 12611.73 84.67 54967.40 88888.00 2012-05-22 05:12:42.375 143 12611.77 84.70 54967.40 88888.00 2012-05-22 05:12:42.500 143 12611.85 84.70 54967.40 88888.00 2012-05-22 05:12:42.625 143 12611.90 84.70 54967.43 88888.00 2012-05-22 05:12:42.750 143 12611.83 84.67 54967.43 88888.00 2012-05-22 05:12:42.875 143 12611.80 84.62 54967.43 88888.00 2012-05-22 05:12:43.000 143 12611.83 84.65 54967.43 88888.00 2012-05-22 05:12:43.125 143 12611.83 84.65 54967.43 88888.00 2012-05-22 05:12:43.250 143 12611.80 84.62 54967.40 88888.00 2012-05-22 05:12:43.375 143 12611.80 84.60 54967.43 88888.00 2012-05-22 05:12:43.500 143 12611.77 84.60 54967.43 88888.00 2012-05-22 05:12:43.625 143 12611.80 84.58 54967.43 88888.00 2012-05-22 05:12:43.750 143 12611.75 84.58 54967.43 88888.00 2012-05-22 05:12:43.875 143 12611.75 84.55 54967.43 88888.00 2012-05-22 05:12:44.000 143 12611.77 84.53 54967.43 88888.00 2012-05-22 05:12:44.125 143 12611.83 84.50 54967.45 88888.00 2012-05-22 05:12:44.250 143 12611.77 84.47 54967.47 88888.00 2012-05-22 05:12:44.375 143 12611.77 84.47 54967.47 88888.00 2012-05-22 05:12:44.500 143 12611.75 84.45 54967.47 88888.00 2012-05-22 05:12:44.625 143 12611.83 84.42 54967.47 88888.00 2012-05-22 05:12:44.750 143 12611.83 84.45 54967.50 88888.00 2012-05-22 05:12:44.875 143 12611.80 84.42 54967.50 88888.00 2012-05-22 05:12:45.000 143 12611.83 84.42 54967.50 88888.00 2012-05-22 05:12:45.125 143 12611.83 84.42 54967.50 88888.00 2012-05-22 05:12:45.250 143 12611.80 84.40 54967.53 88888.00 2012-05-22 05:12:45.375 143 12611.75 84.35 54967.53 88888.00 2012-05-22 05:12:45.500 143 12611.75 84.38 54967.53 88888.00 2012-05-22 05:12:45.625 143 12611.77 84.35 54967.53 88888.00 2012-05-22 05:12:45.750 143 12611.80 84.35 54967.53 88888.00 2012-05-22 05:12:45.875 143 12611.83 84.30 54967.55 88888.00 2012-05-22 05:12:46.000 143 12611.83 84.28 54967.55 88888.00 2012-05-22 05:12:46.125 143 12611.85 84.30 54967.55 88888.00 2012-05-22 05:12:46.250 143 12611.80 84.30 54967.57 88888.00 2012-05-22 05:12:46.375 143 12611.80 84.30 54967.57 88888.00 2012-05-22 05:12:46.500 143 12611.88 84.30 54967.57 88888.00 2012-05-22 05:12:46.625 143 12611.90 84.28 54967.57 88888.00 2012-05-22 05:12:46.750 143 12611.88 84.20 54967.55 88888.00 2012-05-22 05:12:46.875 143 12611.83 84.20 54967.55 88888.00 2012-05-22 05:12:47.000 143 12611.85 84.20 54967.57 88888.00 2012-05-22 05:12:47.125 143 12611.85 84.17 54967.60 88888.00 2012-05-22 05:12:47.250 143 12611.83 84.17 54967.60 88888.00 2012-05-22 05:12:47.375 143 12611.83 84.17 54967.60 88888.00 2012-05-22 05:12:47.500 143 12611.83 84.15 54967.60 88888.00 2012-05-22 05:12:47.625 143 12611.83 84.15 54967.62 88888.00 2012-05-22 05:12:47.750 143 12611.75 84.12 54967.60 88888.00 2012-05-22 05:12:47.875 143 12611.77 84.10 54967.60 88888.00 2012-05-22 05:12:48.000 143 12611.85 84.10 54967.62 88888.00 2012-05-22 05:12:48.125 143 12611.90 84.12 54967.68 88888.00 2012-05-22 05:12:48.250 143 12611.88 84.08 54967.70 88888.00 2012-05-22 05:12:48.375 143 12611.88 84.08 54967.65 88888.00 2012-05-22 05:12:48.500 143 12611.88 84.05 54967.68 88888.00 2012-05-22 05:12:48.625 143 12611.90 84.08 54967.68 88888.00 2012-05-22 05:12:48.750 143 12611.83 84.05 54967.68 88888.00 2012-05-22 05:12:48.875 143 12611.83 84.03 54967.70 88888.00 2012-05-22 05:12:49.000 143 12611.80 84.00 54967.68 88888.00 2012-05-22 05:12:49.125 143 12611.77 83.95 54967.70 88888.00 2012-05-22 05:12:49.250 143 12611.85 83.95 54967.70 88888.00 2012-05-22 05:12:49.375 143 12611.92 83.97 54967.72 88888.00 2012-05-22 05:12:49.500 143 12611.88 83.92 54967.72 88888.00 2012-05-22 05:12:49.625 143 12611.85 83.92 54967.72 88888.00 2012-05-22 05:12:49.750 143 12611.90 83.92 54967.72 88888.00 2012-05-22 05:12:49.875 143 12611.92 83.90 54967.70 88888.00 2012-05-22 05:12:50.000 143 12611.92 83.85 54967.70 88888.00 2012-05-22 05:12:50.125 143 12611.88 83.85 54967.75 88888.00 2012-05-22 05:12:50.250 143 12611.83 83.85 54967.75 88888.00 2012-05-22 05:12:50.375 143 12611.85 83.85 54967.78 88888.00 2012-05-22 05:12:50.500 143 12611.85 83.85 54967.75 88888.00 2012-05-22 05:12:50.625 143 12611.85 83.80 54967.75 88888.00 2012-05-22 05:12:50.750 143 12611.85 83.80 54967.72 88888.00 2012-05-22 05:12:50.875 143 12611.83 83.78 54967.78 88888.00 2012-05-22 05:12:51.000 143 12611.77 83.78 54967.75 88888.00 2012-05-22 05:12:51.125 143 12611.85 83.75 54967.75 88888.00 2012-05-22 05:12:51.250 143 12611.85 83.70 54967.75 88888.00 2012-05-22 05:12:51.375 143 12611.83 83.72 54967.78 88888.00 2012-05-22 05:12:51.500 143 12611.77 83.72 54967.82 88888.00 2012-05-22 05:12:51.625 143 12611.77 83.70 54967.80 88888.00 2012-05-22 05:12:51.750 143 12611.75 83.65 54967.78 88888.00 2012-05-22 05:12:51.875 143 12611.80 83.62 54967.78 88888.00 2012-05-22 05:12:52.000 143 12611.80 83.60 54967.80 88888.00 2012-05-22 05:12:52.125 143 12611.77 83.60 54967.80 88888.00 2012-05-22 05:12:52.250 143 12611.73 83.58 54967.80 88888.00 2012-05-22 05:12:52.375 143 12611.75 83.58 54967.78 88888.00 2012-05-22 05:12:52.500 143 12611.75 83.55 54967.80 88888.00 2012-05-22 05:12:52.625 143 12611.80 83.53 54967.80 88888.00 2012-05-22 05:12:52.750 143 12611.83 83.50 54967.78 88888.00 2012-05-22 05:12:52.875 143 12611.85 83.47 54967.78 88888.00 2012-05-22 05:12:53.000 143 12611.85 83.47 54967.82 88888.00 2012-05-22 05:12:53.125 143 12611.88 83.50 54967.85 88888.00 2012-05-22 05:12:53.250 143 12611.83 83.53 54967.82 88888.00 2012-05-22 05:12:53.375 143 12611.83 83.47 54967.85 88888.00 2012-05-22 05:12:53.500 143 12611.75 83.42 54967.88 88888.00 2012-05-22 05:12:53.625 143 12611.73 83.40 54967.85 88888.00 2012-05-22 05:12:53.750 143 12611.70 83.40 54967.82 88888.00 2012-05-22 05:12:53.875 143 12611.75 83.38 54967.85 88888.00 2012-05-22 05:12:54.000 143 12611.75 83.38 54967.88 88888.00 2012-05-22 05:12:54.125 143 12611.77 83.38 54967.88 88888.00 2012-05-22 05:12:54.250 143 12611.70 83.30 54967.82 88888.00 2012-05-22 05:12:54.375 143 12611.70 83.30 54967.85 88888.00 2012-05-22 05:12:54.500 143 12611.73 83.28 54967.85 88888.00 2012-05-22 05:12:54.625 143 12611.80 83.28 54967.88 88888.00 2012-05-22 05:12:54.750 143 12611.77 83.28 54967.90 88888.00 2012-05-22 05:12:54.875 143 12611.75 83.28 54967.93 88888.00 2012-05-22 05:12:55.000 143 12611.73 83.30 54967.93 88888.00 2012-05-22 05:12:55.125 143 12611.80 83.25 54967.90 88888.00 2012-05-22 05:12:55.250 143 12611.73 83.20 54967.95 88888.00 2012-05-22 05:12:55.375 143 12611.70 83.17 54967.93 88888.00 2012-05-22 05:12:55.500 143 12611.67 83.17 54967.93 88888.00 2012-05-22 05:12:55.625 143 12611.73 83.17 54967.93 88888.00 2012-05-22 05:12:55.750 143 12611.73 83.12 54967.88 88888.00 2012-05-22 05:12:55.875 143 12611.73 83.12 54967.90 88888.00 2012-05-22 05:12:56.000 143 12611.67 83.10 54967.90 88888.00 2012-05-22 05:12:56.125 143 12611.73 83.12 54967.97 88888.00 2012-05-22 05:12:56.250 143 12611.75 83.08 54967.95 88888.00 2012-05-22 05:12:56.375 143 12611.73 83.05 54967.93 88888.00 2012-05-22 05:12:56.500 143 12611.67 83.03 54967.90 88888.00 2012-05-22 05:12:56.625 143 12611.70 83.03 54967.95 88888.00 2012-05-22 05:12:56.750 143 12611.67 83.00 54967.95 88888.00 2012-05-22 05:12:56.875 143 12611.70 82.97 54968.00 88888.00 2012-05-22 05:12:57.000 143 12611.70 82.97 54968.00 88888.00 2012-05-22 05:12:57.125 143 12611.70 82.97 54968.00 88888.00 2012-05-22 05:12:57.250 143 12611.70 82.90 54967.97 88888.00 2012-05-22 05:12:57.375 143 12611.77 82.92 54967.97 88888.00 2012-05-22 05:12:57.500 143 12611.70 82.88 54967.97 88888.00 2012-05-22 05:12:57.625 143 12611.67 82.90 54968.03 88888.00 2012-05-22 05:12:57.750 143 12611.67 82.88 54968.00 88888.00 2012-05-22 05:12:57.875 143 12611.70 82.90 54968.03 88888.00 2012-05-22 05:12:58.000 143 12611.70 82.85 54967.97 88888.00 2012-05-22 05:12:58.125 143 12611.73 82.83 54968.00 88888.00 2012-05-22 05:12:58.250 143 12611.75 82.80 54968.00 88888.00 2012-05-22 05:12:58.375 143 12611.80 82.78 54968.00 88888.00 2012-05-22 05:12:58.500 143 12611.83 82.75 54968.00 88888.00 2012-05-22 05:12:58.625 143 12611.85 82.75 54968.00 88888.00 2012-05-22 05:12:58.750 143 12611.80 82.70 54968.03 88888.00 2012-05-22 05:12:58.875 143 12611.77 82.67 54968.03 88888.00 2012-05-22 05:12:59.000 143 12611.73 82.67 54968.03 88888.00 2012-05-22 05:12:59.125 143 12611.70 82.65 54968.03 88888.00 2012-05-22 05:12:59.250 143 12611.73 82.62 54968.05 88888.00 2012-05-22 05:12:59.375 143 12611.73 82.60 54968.05 88888.00 2012-05-22 05:12:59.500 143 12611.73 82.60 54968.05 88888.00 2012-05-22 05:12:59.625 143 12611.73 82.55 54968.05 88888.00 2012-05-22 05:12:59.750 143 12611.73 82.53 54968.05 88888.00 2012-05-22 05:12:59.875 143 12611.73 82.53 54968.07 88888.00 2012-05-22 05:13:00.000 143 12611.73 82.47 54968.10 88888.00 2012-05-22 05:13:00.125 143 12611.75 82.45 54968.12 88888.00 2012-05-22 05:13:00.250 143 12611.73 82.45 54968.10 88888.00 2012-05-22 05:13:00.375 143 12611.70 82.45 54968.10 88888.00 2012-05-22 05:13:00.500 143 12611.67 82.40 54968.10 88888.00 2012-05-22 05:13:00.625 143 12611.75 82.38 54968.10 88888.00 2012-05-22 05:13:00.750 143 12611.80 82.40 54968.12 88888.00 2012-05-22 05:13:00.875 143 12611.80 82.38 54968.15 88888.00 2012-05-22 05:13:01.000 143 12611.75 82.35 54968.10 88888.00 2012-05-22 05:13:01.125 143 12611.73 82.33 54968.12 88888.00 2012-05-22 05:13:01.250 143 12611.75 82.28 54968.15 88888.00 2012-05-22 05:13:01.375 143 12611.80 82.28 54968.15 88888.00 2012-05-22 05:13:01.500 143 12611.75 82.22 54968.15 88888.00 2012-05-22 05:13:01.625 143 12611.75 82.25 54968.15 88888.00 2012-05-22 05:13:01.750 143 12611.80 82.25 54968.15 88888.00 2012-05-22 05:13:01.875 143 12611.83 82.17 54968.12 88888.00 2012-05-22 05:13:02.000 143 12611.77 82.12 54968.18 88888.00 2012-05-22 05:13:02.125 143 12611.75 82.15 54968.20 88888.00 2012-05-22 05:13:02.250 143 12611.70 82.12 54968.20 88888.00 2012-05-22 05:13:02.375 143 12611.65 82.12 54968.20 88888.00 2012-05-22 05:13:02.500 143 12611.67 82.12 54968.20 88888.00 2012-05-22 05:13:02.625 143 12611.73 82.10 54968.18 88888.00 2012-05-22 05:13:02.750 143 12611.73 82.08 54968.20 88888.00 2012-05-22 05:13:02.875 143 12611.67 82.05 54968.22 88888.00 2012-05-22 05:13:03.000 143 12611.70 82.00 54968.22 88888.00 2012-05-22 05:13:03.125 143 12611.73 82.00 54968.25 88888.00 2012-05-22 05:13:03.250 143 12611.70 81.90 54968.25 88888.00 2012-05-22 05:13:03.375 143 12611.70 81.92 54968.25 88888.00 2012-05-22 05:13:03.500 143 12611.65 81.92 54968.28 88888.00 2012-05-22 05:13:03.625 143 12611.62 81.90 54968.25 88888.00 2012-05-22 05:13:03.750 143 12611.70 81.90 54968.22 88888.00 2012-05-22 05:13:03.875 143 12611.73 81.90 54968.25 88888.00 2012-05-22 05:13:04.000 143 12611.65 81.83 54968.22 88888.00 2012-05-22 05:13:04.125 143 12611.60 81.80 54968.25 88888.00 2012-05-22 05:13:04.250 143 12611.58 81.75 54968.28 88888.00 2012-05-22 05:13:04.375 143 12611.62 81.75 54968.25 88888.00 2012-05-22 05:13:04.500 143 12611.62 81.72 54968.25 88888.00 2012-05-22 05:13:04.625 143 12611.60 81.67 54968.25 88888.00 2012-05-22 05:13:04.750 143 12611.58 81.67 54968.25 88888.00 2012-05-22 05:13:04.875 143 12611.55 81.67 54968.25 88888.00 2012-05-22 05:13:05.000 143 12611.52 81.67 54968.28 88888.00 2012-05-22 05:13:05.125 143 12611.58 81.60 54968.25 88888.00 2012-05-22 05:13:05.250 143 12611.52 81.58 54968.25 88888.00 2012-05-22 05:13:05.375 143 12611.52 81.58 54968.22 88888.00 2012-05-22 05:13:05.500 143 12611.52 81.53 54968.22 88888.00 2012-05-22 05:13:05.625 143 12611.55 81.53 54968.25 88888.00 2012-05-22 05:13:05.750 143 12611.62 81.53 54968.30 88888.00 2012-05-22 05:13:05.875 143 12611.58 81.50 54968.30 88888.00 2012-05-22 05:13:06.000 143 12611.58 81.45 54968.30 88888.00 2012-05-22 05:13:06.125 143 12611.65 81.40 54968.28 88888.00 2012-05-22 05:13:06.250 143 12611.62 81.42 54968.32 88888.00 2012-05-22 05:13:06.375 143 12611.58 81.42 54968.32 88888.00 2012-05-22 05:13:06.500 143 12611.50 81.38 54968.32 88888.00 2012-05-22 05:13:06.625 143 12611.48 81.33 54968.35 88888.00 2012-05-22 05:13:06.750 143 12611.45 81.33 54968.35 88888.00 2012-05-22 05:13:06.875 143 12611.48 81.28 54968.32 88888.00 2012-05-22 05:13:07.000 143 12611.52 81.25 54968.35 88888.00 2012-05-22 05:13:07.125 143 12611.52 81.20 54968.38 88888.00 2012-05-22 05:13:07.250 143 12611.50 81.20 54968.38 88888.00 2012-05-22 05:13:07.375 143 12611.48 81.20 54968.35 88888.00 2012-05-22 05:13:07.500 143 12611.38 81.17 54968.35 88888.00 2012-05-22 05:13:07.625 143 12611.40 81.12 54968.38 88888.00 2012-05-22 05:13:07.750 143 12611.42 81.12 54968.38 88888.00 2012-05-22 05:13:07.875 143 12611.40 81.10 54968.40 88888.00 2012-05-22 05:13:08.000 143 12611.38 81.08 54968.40 88888.00 2012-05-22 05:13:08.125 143 12611.38 81.03 54968.40 88888.00 2012-05-22 05:13:08.250 143 12611.35 81.00 54968.38 88888.00 2012-05-22 05:13:08.375 143 12611.38 80.97 54968.38 88888.00 2012-05-22 05:13:08.500 143 12611.40 80.95 54968.38 88888.00 2012-05-22 05:13:08.625 143 12611.42 80.97 54968.40 88888.00 2012-05-22 05:13:08.750 143 12611.40 80.95 54968.40 88888.00 2012-05-22 05:13:08.875 143 12611.38 80.92 54968.40 88888.00 2012-05-22 05:13:09.000 143 12611.42 80.90 54968.40 88888.00 2012-05-22 05:13:09.125 143 12611.40 80.83 54968.43 88888.00 2012-05-22 05:13:09.250 143 12611.40 80.83 54968.45 88888.00 2012-05-22 05:13:09.375 143 12611.45 80.80 54968.45 88888.00 2012-05-22 05:13:09.500 143 12611.45 80.75 54968.43 88888.00 2012-05-22 05:13:09.625 143 12611.42 80.72 54968.43 88888.00 2012-05-22 05:13:09.750 143 12611.42 80.72 54968.45 88888.00 2012-05-22 05:13:09.875 143 12611.45 80.72 54968.45 88888.00 2012-05-22 05:13:10.000 143 12611.38 80.70 54968.43 88888.00 2012-05-22 05:13:10.125 143 12611.35 80.65 54968.45 88888.00 2012-05-22 05:13:10.250 143 12611.33 80.62 54968.50 88888.00 2012-05-22 05:13:10.375 143 12611.33 80.60 54968.47 88888.00 2012-05-22 05:13:10.500 143 12611.33 80.55 54968.45 88888.00 2012-05-22 05:13:10.625 143 12611.30 80.53 54968.47 88888.00 2012-05-22 05:13:10.750 143 12611.27 80.53 54968.50 88888.00 2012-05-22 05:13:10.875 143 12611.33 80.50 54968.47 88888.00 2012-05-22 05:13:11.000 143 12611.40 80.50 54968.47 88888.00 2012-05-22 05:13:11.125 143 12611.40 80.45 54968.50 88888.00 2012-05-22 05:13:11.250 143 12611.38 80.42 54968.53 88888.00 2012-05-22 05:13:11.375 143 12611.40 80.42 54968.53 88888.00 2012-05-22 05:13:11.500 143 12611.40 80.40 54968.55 88888.00 2012-05-22 05:13:11.625 143 12611.35 80.40 54968.53 88888.00 2012-05-22 05:13:11.750 143 12611.30 80.35 54968.53 88888.00 2012-05-22 05:13:11.875 143 12611.33 80.30 54968.53 88888.00 2012-05-22 05:13:12.000 143 12611.33 80.28 54968.53 88888.00 2012-05-22 05:13:12.125 143 12611.35 80.25 54968.55 88888.00 2012-05-22 05:13:12.250 143 12611.27 80.20 54968.55 88888.00 2012-05-22 05:13:12.375 143 12611.25 80.22 54968.55 88888.00 2012-05-22 05:13:12.500 143 12611.27 80.20 54968.55 88888.00 2012-05-22 05:13:12.625 143 12611.27 80.20 54968.55 88888.00 2012-05-22 05:13:12.750 143 12611.25 80.12 54968.55 88888.00 2012-05-22 05:13:12.875 143 12611.23 80.08 54968.53 88888.00 2012-05-22 05:13:13.000 143 12611.23 80.08 54968.53 88888.00 2012-05-22 05:13:13.125 143 12611.27 80.05 54968.57 88888.00 2012-05-22 05:13:13.250 143 12611.25 79.97 54968.57 88888.00 2012-05-22 05:13:13.375 143 12611.25 79.97 54968.62 88888.00 2012-05-22 05:13:13.500 143 12611.25 80.00 54968.62 88888.00 2012-05-22 05:13:13.625 143 12611.25 80.00 54968.60 88888.00 2012-05-22 05:13:13.750 143 12611.23 79.95 54968.60 88888.00 2012-05-22 05:13:13.875 143 12611.27 79.85 54968.60 88888.00 2012-05-22 05:13:14.000 143 12611.25 79.83 54968.60 88888.00 2012-05-22 05:13:14.125 143 12611.25 79.83 54968.62 88888.00 2012-05-22 05:13:14.250 143 12611.23 79.83 54968.65 88888.00 2012-05-22 05:13:14.375 143 12611.25 79.80 54968.65 88888.00 2012-05-22 05:13:14.500 143 12611.27 79.78 54968.65 88888.00 2012-05-22 05:13:14.625 143 12611.27 79.75 54968.62 88888.00 2012-05-22 05:13:14.750 143 12611.25 79.72 54968.62 88888.00 2012-05-22 05:13:14.875 143 12611.20 79.65 54968.65 88888.00 2012-05-22 05:13:15.000 143 12611.23 79.65 54968.68 88888.00 2012-05-22 05:13:15.125 143 12611.27 79.65 54968.70 88888.00 2012-05-22 05:13:15.250 143 12611.20 79.60 54968.68 88888.00 2012-05-22 05:13:15.375 143 12611.20 79.60 54968.68 88888.00 2012-05-22 05:13:15.500 143 12611.17 79.58 54968.65 88888.00 2012-05-22 05:13:15.625 143 12611.17 79.50 54968.65 88888.00 2012-05-22 05:13:15.750 143 12611.12 79.47 54968.65 88888.00 2012-05-22 05:13:15.875 143 12611.10 79.45 54968.68 88888.00 2012-05-22 05:13:16.000 143 12611.10 79.42 54968.65 88888.00 2012-05-22 05:13:16.125 143 12611.10 79.40 54968.68 88888.00 2012-05-22 05:13:16.250 143 12611.08 79.38 54968.68 88888.00 2012-05-22 05:13:16.375 143 12611.10 79.38 54968.70 88888.00 2012-05-22 05:13:16.500 143 12611.08 79.33 54968.70 88888.00 2012-05-22 05:13:16.625 143 12611.08 79.30 54968.72 88888.00 2012-05-22 05:13:16.750 143 12611.08 79.28 54968.70 88888.00 2012-05-22 05:13:16.875 143 12611.02 79.25 54968.72 88888.00 2012-05-22 05:13:17.000 143 12611.00 79.20 54968.72 88888.00 2012-05-22 05:13:17.125 143 12610.98 79.17 54968.72 88888.00 2012-05-22 05:13:17.250 143 12611.05 79.12 54968.70 88888.00 2012-05-22 05:13:17.375 143 12611.12 79.12 54968.70 88888.00 2012-05-22 05:13:17.500 143 12611.15 79.08 54968.72 88888.00 2012-05-22 05:13:17.625 143 12611.08 79.05 54968.72 88888.00 2012-05-22 05:13:17.750 143 12610.98 79.08 54968.75 88888.00 2012-05-22 05:13:17.875 143 12611.00 79.05 54968.78 88888.00 2012-05-22 05:13:18.000 143 12611.00 79.00 54968.75 88888.00 2012-05-22 05:13:18.125 143 12610.98 78.97 54968.78 88888.00 2012-05-22 05:13:18.250 143 12610.90 78.92 54968.80 88888.00 2012-05-22 05:13:18.375 143 12610.92 78.92 54968.80 88888.00 2012-05-22 05:13:18.500 143 12610.90 78.90 54968.80 88888.00 2012-05-22 05:13:18.625 143 12610.85 78.88 54968.80 88888.00 2012-05-22 05:13:18.750 143 12610.90 78.83 54968.80 88888.00 2012-05-22 05:13:18.875 143 12610.92 78.80 54968.78 88888.00 2012-05-22 05:13:19.000 143 12610.85 78.78 54968.78 88888.00 2012-05-22 05:13:19.125 143 12610.83 78.75 54968.80 88888.00 2012-05-22 05:13:19.250 143 12610.85 78.70 54968.78 88888.00 2012-05-22 05:13:19.375 143 12610.85 78.70 54968.78 88888.00 2012-05-22 05:13:19.500 143 12610.80 78.70 54968.80 88888.00 2012-05-22 05:13:19.625 143 12610.83 78.67 54968.78 88888.00 2012-05-22 05:13:19.750 143 12610.80 78.60 54968.78 88888.00 2012-05-22 05:13:19.875 143 12610.80 78.58 54968.80 88888.00 2012-05-22 05:13:20.000 143 12610.80 78.55 54968.80 88888.00 2012-05-22 05:13:20.125 143 12610.80 78.55 54968.80 88888.00 2012-05-22 05:13:20.250 143 12610.83 78.50 54968.80 88888.00 2012-05-22 05:13:20.375 143 12610.83 78.50 54968.80 88888.00 2012-05-22 05:13:20.500 143 12610.77 78.45 54968.80 88888.00 2012-05-22 05:13:20.625 143 12610.75 78.45 54968.82 88888.00 2012-05-22 05:13:20.750 143 12610.75 78.42 54968.82 88888.00 2012-05-22 05:13:20.875 143 12610.77 78.40 54968.82 88888.00 2012-05-22 05:13:21.000 143 12610.75 78.33 54968.80 88888.00 2012-05-22 05:13:21.125 143 12610.73 78.30 54968.80 88888.00 2012-05-22 05:13:21.250 143 12610.70 78.28 54968.82 88888.00 2012-05-22 05:13:21.375 143 12610.77 78.28 54968.85 88888.00 2012-05-22 05:13:21.500 143 12610.75 78.28 54968.85 88888.00 2012-05-22 05:13:21.625 143 12610.73 78.20 54968.82 88888.00 2012-05-22 05:13:21.750 143 12610.75 78.17 54968.82 88888.00 2012-05-22 05:13:21.875 143 12610.77 78.17 54968.85 88888.00 2012-05-22 05:13:22.000 143 12610.70 78.12 54968.85 88888.00 2012-05-22 05:13:22.125 143 12610.73 78.08 54968.85 88888.00 2012-05-22 05:13:22.250 143 12610.75 78.05 54968.85 88888.00 2012-05-22 05:13:22.375 143 12610.73 78.03 54968.85 88888.00 2012-05-22 05:13:22.500 143 12610.75 78.00 54968.88 88888.00 2012-05-22 05:13:22.625 143 12610.77 78.00 54968.88 88888.00 2012-05-22 05:13:22.750 143 12610.73 77.97 54968.88 88888.00 2012-05-22 05:13:22.875 143 12610.70 77.92 54968.88 88888.00 2012-05-22 05:13:23.000 143 12610.70 77.90 54968.85 88888.00 2012-05-22 05:13:23.125 143 12610.70 77.88 54968.85 88888.00 2012-05-22 05:13:23.250 143 12610.67 77.80 54968.85 88888.00 2012-05-22 05:13:23.375 143 12610.75 77.78 54968.85 88888.00 2012-05-22 05:13:23.500 143 12610.70 77.75 54968.88 88888.00 2012-05-22 05:13:23.625 143 12610.62 77.72 54968.88 88888.00 2012-05-22 05:13:23.750 143 12610.65 77.72 54968.88 88888.00 2012-05-22 05:13:23.875 143 12610.67 77.67 54968.85 88888.00 2012-05-22 05:13:24.000 143 12610.70 77.65 54968.88 88888.00 2012-05-22 05:13:24.125 143 12610.67 77.65 54968.90 88888.00 2012-05-22 05:13:24.250 143 12610.60 77.60 54968.88 88888.00 2012-05-22 05:13:24.375 143 12610.62 77.55 54968.85 88888.00 2012-05-22 05:13:24.500 143 12610.62 77.55 54968.88 88888.00 2012-05-22 05:13:24.625 143 12610.62 77.53 54968.85 88888.00 2012-05-22 05:13:24.750 143 12610.65 77.50 54968.85 88888.00 2012-05-22 05:13:24.875 143 12610.75 77.47 54968.90 88888.00 2012-05-22 05:13:25.000 143 12610.70 77.45 54968.93 88888.00 2012-05-22 05:13:25.125 143 12610.62 77.42 54968.93 88888.00 2012-05-22 05:13:25.250 143 12610.58 77.40 54968.93 88888.00 2012-05-22 05:13:25.375 143 12610.58 77.40 54968.93 88888.00 2012-05-22 05:13:25.500 143 12610.58 77.35 54968.93 88888.00 2012-05-22 05:13:25.625 143 12610.62 77.30 54968.90 88888.00 2012-05-22 05:13:25.750 143 12610.65 77.28 54968.93 88888.00 2012-05-22 05:13:25.875 143 12610.60 77.30 54968.95 88888.00 2012-05-22 05:13:26.000 143 12610.62 77.28 54968.95 88888.00 2012-05-22 05:13:26.125 143 12610.60 77.25 54968.97 88888.00 2012-05-22 05:13:26.250 143 12610.58 77.17 54968.95 88888.00 2012-05-22 05:13:26.375 143 12610.55 77.15 54968.93 88888.00 2012-05-22 05:13:26.500 143 12610.52 77.12 54968.93 88888.00 2012-05-22 05:13:26.625 143 12610.52 77.12 54968.95 88888.00 2012-05-22 05:13:26.750 143 12610.55 77.10 54968.95 88888.00 2012-05-22 05:13:26.875 143 12610.60 77.08 54968.95 88888.00 2012-05-22 05:13:27.000 143 12610.55 77.05 54968.95 88888.00 2012-05-22 05:13:27.125 143 12610.50 77.05 54968.95 88888.00 2012-05-22 05:13:27.250 143 12610.52 76.97 54968.97 88888.00 2012-05-22 05:13:27.375 143 12610.52 76.95 54968.95 88888.00 2012-05-22 05:13:27.500 143 12610.52 76.92 54968.97 88888.00 2012-05-22 05:13:27.625 143 12610.52 76.95 54968.97 88888.00 2012-05-22 05:13:27.750 143 12610.50 76.92 54968.97 88888.00 2012-05-22 05:13:27.875 143 12610.55 76.92 54968.95 88888.00 2012-05-22 05:13:28.000 143 12610.55 76.88 54968.97 88888.00 2012-05-22 05:13:28.125 143 12610.52 76.83 54969.00 88888.00 2012-05-22 05:13:28.250 143 12610.55 76.83 54968.97 88888.00 2012-05-22 05:13:28.375 143 12610.52 76.83 54968.97 88888.00 2012-05-22 05:13:28.500 143 12610.48 76.80 54968.97 88888.00 2012-05-22 05:13:28.625 143 12610.50 76.75 54969.00 88888.00 2012-05-22 05:13:28.750 143 12610.50 76.75 54969.00 88888.00 2012-05-22 05:13:28.875 143 12610.50 76.70 54969.00 88888.00 2012-05-22 05:13:29.000 143 12610.45 76.65 54969.00 88888.00 2012-05-22 05:13:29.125 143 12610.38 76.65 54969.03 88888.00 2012-05-22 05:13:29.250 143 12610.40 76.60 54969.03 88888.00 2012-05-22 05:13:29.375 143 12610.48 76.60 54969.05 88888.00 2012-05-22 05:13:29.500 143 12610.50 76.60 54969.03 88888.00 2012-05-22 05:13:29.625 143 12610.50 76.58 54969.03 88888.00 2012-05-22 05:13:29.750 143 12610.45 76.53 54969.05 88888.00 2012-05-22 05:13:29.875 143 12610.42 76.50 54969.05 88888.00 2012-05-22 05:13:30.000 143 12610.45 76.50 54969.03 88888.00 2012-05-22 05:13:30.125 143 12610.42 76.47 54969.03 88888.00 2012-05-22 05:13:30.250 143 12610.33 76.40 54969.03 88888.00 2012-05-22 05:13:30.375 143 12610.38 76.35 54969.00 88888.00 2012-05-22 05:13:30.500 143 12610.40 76.38 54969.00 88888.00 2012-05-22 05:13:30.625 143 12610.42 76.33 54969.00 88888.00 2012-05-22 05:13:30.750 143 12610.42 76.30 54968.95 88888.00 2012-05-22 05:13:30.875 143 12610.40 76.33 54969.03 88888.00 2012-05-22 05:13:31.000 143 12610.35 76.30 54969.03 88888.00 2012-05-22 05:13:31.125 143 12610.40 76.28 54969.03 88888.00 2012-05-22 05:13:31.250 143 12610.45 76.22 54969.05 88888.00 2012-05-22 05:13:31.375 143 12610.45 76.22 54969.00 88888.00 2012-05-22 05:13:31.500 143 12610.40 76.22 54969.05 88888.00 2012-05-22 05:13:31.625 143 12610.38 76.20 54969.05 88888.00 2012-05-22 05:13:31.750 143 12610.38 76.17 54969.07 88888.00 2012-05-22 05:13:31.875 143 12610.38 76.20 54969.05 88888.00 2012-05-22 05:13:32.000 143 12610.33 76.15 54969.05 88888.00 2012-05-22 05:13:32.125 143 12610.35 76.12 54969.07 88888.00 2012-05-22 05:13:32.250 143 12610.38 76.12 54969.10 88888.00 2012-05-22 05:13:32.375 143 12610.38 76.15 54969.07 88888.00 2012-05-22 05:13:32.500 143 12610.33 76.10 54969.10 88888.00 2012-05-22 05:13:32.625 143 12610.33 76.08 54969.10 88888.00 2012-05-22 05:13:32.750 143 12610.30 76.03 54969.07 88888.00 2012-05-22 05:13:32.875 143 12610.27 76.00 54969.05 88888.00 2012-05-22 05:13:33.000 143 12610.33 75.97 54969.07 88888.00 2012-05-22 05:13:33.125 143 12610.38 76.00 54969.07 88888.00 2012-05-22 05:13:33.250 143 12610.33 75.95 54969.07 88888.00 2012-05-22 05:13:33.375 143 12610.30 75.92 54969.07 88888.00 2012-05-22 05:13:33.500 143 12610.35 75.90 54969.07 88888.00 2012-05-22 05:13:33.625 143 12610.40 75.92 54969.07 88888.00 2012-05-22 05:13:33.750 143 12610.35 75.92 54969.07 88888.00 2012-05-22 05:13:33.875 143 12610.33 75.90 54969.10 88888.00 2012-05-22 05:13:34.000 143 12610.27 75.90 54969.07 88888.00 2012-05-22 05:13:34.125 143 12610.27 75.88 54969.07 88888.00 2012-05-22 05:13:34.250 143 12610.25 75.88 54969.07 88888.00 2012-05-22 05:13:34.375 143 12610.30 75.90 54969.10 88888.00 2012-05-22 05:13:34.500 143 12610.33 75.85 54969.10 88888.00 2012-05-22 05:13:34.625 143 12610.27 75.83 54969.10 88888.00 2012-05-22 05:13:34.750 143 12610.25 75.75 54969.07 88888.00 2012-05-22 05:13:34.875 143 12610.23 75.72 54969.05 88888.00 2012-05-22 05:13:35.000 143 12610.17 75.72 54969.05 88888.00 2012-05-22 05:13:35.125 143 12610.20 75.75 54969.07 88888.00 2012-05-22 05:13:35.250 143 12610.20 75.72 54969.03 88888.00 2012-05-22 05:13:35.375 143 12610.17 75.70 54969.00 88888.00 2012-05-22 05:13:35.500 143 12610.17 75.70 54969.05 88888.00 2012-05-22 05:13:35.625 143 12610.17 75.70 54969.07 88888.00 2012-05-22 05:13:35.750 143 12610.12 75.67 54969.03 88888.00 2012-05-22 05:13:35.875 143 12610.15 75.65 54969.05 88888.00 2012-05-22 05:13:36.000 143 12610.08 75.65 54969.07 88888.00 2012-05-22 05:13:36.125 143 12610.12 75.67 54969.05 88888.00 2012-05-22 05:13:36.250 143 12610.17 75.65 54969.07 88888.00 2012-05-22 05:13:36.375 143 12610.23 75.65 54969.07 88888.00 2012-05-22 05:13:36.500 143 12610.20 75.58 54969.05 88888.00 2012-05-22 05:13:36.625 143 12610.15 75.58 54969.03 88888.00 2012-05-22 05:13:36.750 143 12610.12 75.55 54969.05 88888.00 2012-05-22 05:13:36.875 143 12610.10 75.58 54969.05 88888.00 2012-05-22 05:13:37.000 143 12610.08 75.60 54969.07 88888.00 2012-05-22 05:13:37.125 143 12610.15 75.60 54969.07 88888.00 2012-05-22 05:13:37.250 143 12610.10 75.55 54969.05 88888.00 2012-05-22 05:13:37.375 143 12610.12 75.55 54969.03 88888.00 2012-05-22 05:13:37.500 143 12610.12 75.53 54969.00 88888.00 2012-05-22 05:13:37.625 143 12610.12 75.53 54969.00 88888.00 2012-05-22 05:13:37.750 143 12610.05 75.50 54969.00 88888.00 2012-05-22 05:13:37.875 143 12609.98 75.50 54969.05 88888.00 2012-05-22 05:13:38.000 143 12610.02 75.50 54969.05 88888.00 2012-05-22 05:13:38.125 143 12610.05 75.50 54969.05 88888.00 2012-05-22 05:13:38.250 143 12610.05 75.47 54969.03 88888.00 2012-05-22 05:13:38.375 143 12610.08 75.45 54969.03 88888.00 2012-05-22 05:13:38.500 143 12610.05 75.45 54969.03 88888.00 2012-05-22 05:13:38.625 143 12610.00 75.45 54969.07 88888.00 2012-05-22 05:13:38.750 143 12610.08 75.42 54969.05 88888.00 2012-05-22 05:13:38.875 143 12610.15 75.45 54969.05 88888.00 2012-05-22 05:13:39.000 143 12610.12 75.45 54969.05 88888.00 2012-05-22 05:13:39.125 143 12610.10 75.42 54969.05 88888.00 2012-05-22 05:13:39.250 143 12610.10 75.42 54969.05 88888.00 2012-05-22 05:13:39.375 143 12610.05 75.45 54969.05 88888.00 2012-05-22 05:13:39.500 143 12610.00 75.40 54969.03 88888.00 2012-05-22 05:13:39.625 143 12610.00 75.40 54969.05 88888.00 2012-05-22 05:13:39.750 143 12609.95 75.38 54969.03 88888.00 2012-05-22 05:13:39.875 143 12609.95 75.35 54969.03 88888.00 2012-05-22 05:13:40.000 143 12609.95 75.35 54969.00 88888.00 2012-05-22 05:13:40.125 143 12609.92 75.38 54969.03 88888.00 2012-05-22 05:13:40.250 143 12609.92 75.38 54969.03 88888.00 2012-05-22 05:13:40.375 143 12609.98 75.35 54969.05 88888.00 2012-05-22 05:13:40.500 143 12609.92 75.35 54969.03 88888.00 2012-05-22 05:13:40.625 143 12609.90 75.35 54969.03 88888.00 2012-05-22 05:13:40.750 143 12609.85 75.35 54969.03 88888.00 2012-05-22 05:13:40.875 143 12609.85 75.35 54969.03 88888.00 2012-05-22 05:13:41.000 143 12609.88 75.35 54969.03 88888.00 2012-05-22 05:13:41.125 143 12609.98 75.38 54969.05 88888.00 2012-05-22 05:13:41.250 143 12609.90 75.35 54969.03 88888.00 2012-05-22 05:13:41.375 143 12609.85 75.35 54969.05 88888.00 2012-05-22 05:13:41.500 143 12609.90 75.30 54969.03 88888.00 2012-05-22 05:13:41.625 143 12609.90 75.33 54968.97 88888.00 2012-05-22 05:13:41.750 143 12609.88 75.30 54968.97 88888.00 2012-05-22 05:13:41.875 143 12609.83 75.30 54969.00 88888.00 2012-05-22 05:13:42.000 143 12609.83 75.30 54969.03 88888.00 2012-05-22 05:13:42.125 143 12609.80 75.30 54969.00 88888.00 2012-05-22 05:13:42.250 143 12609.83 75.33 54969.03 88888.00 2012-05-22 05:13:42.375 143 12609.83 75.35 54969.05 88888.00 2012-05-22 05:13:42.500 143 12609.80 75.33 54969.03 88888.00 2012-05-22 05:13:42.625 143 12609.70 75.33 54969.00 88888.00 2012-05-22 05:13:42.750 143 12609.67 75.30 54968.97 88888.00 2012-05-22 05:13:42.875 143 12609.73 75.28 54968.97 88888.00 2012-05-22 05:13:43.000 143 12609.75 75.30 54968.95 88888.00 2012-05-22 05:13:43.125 143 12609.73 75.35 54969.03 88888.00 2012-05-22 05:13:43.250 143 12609.73 75.33 54969.00 88888.00 2012-05-22 05:13:43.375 143 12609.77 75.33 54968.97 88888.00 2012-05-22 05:13:43.500 143 12609.77 75.28 54968.97 88888.00 2012-05-22 05:13:43.625 143 12609.73 75.30 54968.95 88888.00 2012-05-22 05:13:43.750 143 12609.65 75.30 54968.97 88888.00 2012-05-22 05:13:43.875 143 12609.65 75.33 54969.00 88888.00 2012-05-22 05:13:44.000 143 12609.62 75.33 54968.97 88888.00 2012-05-22 05:13:44.125 143 12609.60 75.33 54968.95 88888.00 2012-05-22 05:13:44.250 143 12609.62 75.33 54968.95 88888.00 2012-05-22 05:13:44.375 143 12609.62 75.35 54968.93 88888.00 2012-05-22 05:13:44.500 143 12609.60 75.35 54968.93 88888.00 2012-05-22 05:13:44.625 143 12609.62 75.35 54968.95 88888.00 2012-05-22 05:13:44.750 143 12609.60 75.38 54968.95 88888.00 2012-05-22 05:13:44.875 143 12609.60 75.38 54968.97 88888.00 2012-05-22 05:13:45.000 143 12609.60 75.40 54968.93 88888.00 2012-05-22 05:13:45.125 143 12609.62 75.35 54968.93 88888.00 2012-05-22 05:13:45.250 143 12609.60 75.40 54968.93 88888.00 2012-05-22 05:13:45.375 143 12609.58 75.42 54968.95 88888.00 2012-05-22 05:13:45.500 143 12609.52 75.40 54968.95 88888.00 2012-05-22 05:13:45.625 143 12609.55 75.40 54968.93 88888.00 2012-05-22 05:13:45.750 143 12609.55 75.40 54968.93 88888.00 2012-05-22 05:13:45.875 143 12609.55 75.38 54968.90 88888.00 2012-05-22 05:13:46.000 143 12609.52 75.38 54968.90 88888.00 2012-05-22 05:13:46.125 143 12609.50 75.38 54968.93 88888.00 2012-05-22 05:13:46.250 143 12609.45 75.35 54968.93 88888.00 2012-05-22 05:13:46.375 143 12609.48 75.38 54968.90 88888.00 2012-05-22 05:13:46.500 143 12609.50 75.38 54968.90 88888.00 2012-05-22 05:13:46.625 143 12609.45 75.38 54968.90 88888.00 2012-05-22 05:13:46.750 143 12609.48 75.38 54968.90 88888.00 2012-05-22 05:13:46.875 143 12609.45 75.40 54968.90 88888.00 2012-05-22 05:13:47.000 143 12609.38 75.42 54968.90 88888.00 2012-05-22 05:13:47.125 143 12609.38 75.45 54968.90 88888.00 2012-05-22 05:13:47.250 143 12609.40 75.42 54968.90 88888.00 2012-05-22 05:13:47.375 143 12609.40 75.42 54968.93 88888.00 2012-05-22 05:13:47.500 143 12609.33 75.42 54968.90 88888.00 2012-05-22 05:13:47.625 143 12609.27 75.45 54968.88 88888.00 2012-05-22 05:13:47.750 143 12609.25 75.45 54968.88 88888.00 2012-05-22 05:13:47.875 143 12609.25 75.42 54968.88 88888.00 2012-05-22 05:13:48.000 143 12609.30 75.47 54968.88 88888.00 2012-05-22 05:13:48.125 143 12609.38 75.50 54968.85 88888.00 2012-05-22 05:13:48.250 143 12609.27 75.50 54968.85 88888.00 2012-05-22 05:13:48.375 143 12609.23 75.50 54968.82 88888.00 2012-05-22 05:13:48.500 143 12609.23 75.50 54968.82 88888.00 2012-05-22 05:13:48.625 143 12609.25 75.50 54968.85 88888.00 2012-05-22 05:13:48.750 143 12609.27 75.50 54968.85 88888.00 2012-05-22 05:13:48.875 143 12609.27 75.50 54968.85 88888.00 2012-05-22 05:13:49.000 143 12609.27 75.53 54968.85 88888.00 2012-05-22 05:13:49.125 143 12609.23 75.55 54968.85 88888.00 2012-05-22 05:13:49.250 143 12609.20 75.53 54968.82 88888.00 2012-05-22 05:13:49.375 143 12609.17 75.55 54968.80 88888.00 2012-05-22 05:13:49.500 143 12609.20 75.58 54968.80 88888.00 2012-05-22 05:13:49.625 143 12609.25 75.62 54968.80 88888.00 2012-05-22 05:13:49.750 143 12609.20 75.60 54968.80 88888.00 2012-05-22 05:13:49.875 143 12609.10 75.58 54968.80 88888.00 2012-05-22 05:13:50.000 143 12609.12 75.60 54968.80 88888.00 2012-05-22 05:13:50.125 143 12609.08 75.62 54968.82 88888.00 2012-05-22 05:13:50.250 143 12609.00 75.62 54968.80 88888.00 2012-05-22 05:13:50.375 143 12609.02 75.62 54968.80 88888.00 2012-05-22 05:13:50.500 143 12609.05 75.60 54968.80 88888.00 2012-05-22 05:13:50.625 143 12609.05 75.65 54968.82 88888.00 2012-05-22 05:13:50.750 143 12609.05 75.65 54968.82 88888.00 2012-05-22 05:13:50.875 143 12609.02 75.62 54968.82 88888.00 2012-05-22 05:13:51.000 143 12609.00 75.62 54968.80 88888.00 2012-05-22 05:13:51.125 143 12608.98 75.62 54968.80 88888.00 2012-05-22 05:13:51.250 143 12608.88 75.65 54968.80 88888.00 2012-05-22 05:13:51.375 143 12608.92 75.72 54968.82 88888.00 2012-05-22 05:13:51.500 143 12608.98 75.72 54968.78 88888.00 2012-05-22 05:13:51.625 143 12608.95 75.72 54968.78 88888.00 2012-05-22 05:13:51.750 143 12608.92 75.75 54968.78 88888.00 2012-05-22 05:13:51.875 143 12608.90 75.78 54968.75 88888.00 2012-05-22 05:13:52.000 143 12608.88 75.72 54968.72 88888.00 2012-05-22 05:13:52.125 143 12608.90 75.75 54968.75 88888.00 2012-05-22 05:13:52.250 143 12608.88 75.78 54968.75 88888.00 2012-05-22 05:13:52.375 143 12608.85 75.80 54968.75 88888.00 2012-05-22 05:13:52.500 143 12608.80 75.78 54968.75 88888.00 2012-05-22 05:13:52.625 143 12608.83 75.78 54968.75 88888.00 2012-05-22 05:13:52.750 143 12608.85 75.80 54968.78 88888.00 2012-05-22 05:13:52.875 143 12608.85 75.85 54968.72 88888.00 2012-05-22 05:13:53.000 143 12608.83 75.88 54968.75 88888.00 2012-05-22 05:13:53.125 143 12608.80 75.92 54968.75 88888.00 2012-05-22 05:13:53.250 143 12608.75 75.90 54968.75 88888.00 2012-05-22 05:13:53.375 143 12608.77 75.92 54968.75 88888.00 2012-05-22 05:13:53.500 143 12608.77 75.92 54968.70 88888.00 2012-05-22 05:13:53.625 143 12608.77 75.90 54968.72 88888.00 2012-05-22 05:13:53.750 143 12608.75 75.90 54968.72 88888.00 2012-05-22 05:13:53.875 143 12608.70 75.95 54968.72 88888.00 2012-05-22 05:13:54.000 143 12608.65 75.95 54968.72 88888.00 2012-05-22 05:13:54.125 143 12608.60 75.95 54968.72 88888.00 2012-05-22 05:13:54.250 143 12608.62 75.97 54968.72 88888.00 2012-05-22 05:13:54.375 143 12608.65 75.97 54968.70 88888.00 2012-05-22 05:13:54.500 143 12608.65 76.00 54968.70 88888.00 2012-05-22 05:13:54.625 143 12608.62 76.03 54968.70 88888.00 2012-05-22 05:13:54.750 143 12608.62 76.08 54968.70 88888.00 2012-05-22 05:13:54.875 143 12608.62 76.05 54968.70 88888.00 2012-05-22 05:13:55.000 143 12608.62 76.03 54968.68 88888.00 2012-05-22 05:13:55.125 143 12608.58 76.05 54968.68 88888.00 2012-05-22 05:13:55.250 143 12608.58 76.05 54968.68 88888.00 2012-05-22 05:13:55.375 143 12608.60 76.10 54968.68 88888.00 2012-05-22 05:13:55.500 143 12608.55 76.12 54968.65 88888.00 2012-05-22 05:13:55.625 143 12608.45 76.12 54968.62 88888.00 2012-05-22 05:13:55.750 143 12608.45 76.15 54968.65 88888.00 2012-05-22 05:13:55.875 143 12608.50 76.17 54968.62 88888.00 2012-05-22 05:13:56.000 143 12608.48 76.15 54968.62 88888.00 2012-05-22 05:13:56.125 143 12608.42 76.17 54968.65 88888.00 2012-05-22 05:13:56.250 143 12608.45 76.22 54968.65 88888.00 2012-05-22 05:13:56.375 143 12608.52 76.22 54968.65 88888.00 2012-05-22 05:13:56.500 143 12608.52 76.25 54968.68 88888.00 2012-05-22 05:13:56.625 143 12608.45 76.28 54968.65 88888.00 2012-05-22 05:13:56.750 143 12608.45 76.28 54968.62 88888.00 2012-05-22 05:13:56.875 143 12608.48 76.30 54968.62 88888.00 2012-05-22 05:13:57.000 143 12608.42 76.25 54968.57 88888.00 2012-05-22 05:13:57.125 143 12608.42 76.30 54968.60 88888.00 2012-05-22 05:13:57.250 143 12608.42 76.30 54968.62 88888.00 2012-05-22 05:13:57.375 143 12608.45 76.33 54968.60 88888.00 2012-05-22 05:13:57.500 143 12608.42 76.38 54968.60 88888.00 2012-05-22 05:13:57.625 143 12608.33 76.38 54968.60 88888.00 2012-05-22 05:13:57.750 143 12608.23 76.35 54968.57 88888.00 2012-05-22 05:13:57.875 143 12608.20 76.35 54968.57 88888.00 2012-05-22 05:13:58.000 143 12608.20 76.35 54968.60 88888.00 2012-05-22 05:13:58.125 143 12608.17 76.40 54968.55 88888.00 2012-05-22 05:13:58.250 143 12608.20 76.45 54968.57 88888.00 2012-05-22 05:13:58.375 143 12608.23 76.50 54968.57 88888.00 2012-05-22 05:13:58.500 143 12608.20 76.50 54968.55 88888.00 2012-05-22 05:13:58.625 143 12608.20 76.47 54968.53 88888.00 2012-05-22 05:13:58.750 143 12608.20 76.50 54968.50 88888.00 2012-05-22 05:13:58.875 143 12608.23 76.55 54968.55 88888.00 2012-05-22 05:13:59.000 143 12608.17 76.58 54968.53 88888.00 2012-05-22 05:13:59.125 143 12608.15 76.58 54968.50 88888.00 2012-05-22 05:13:59.250 143 12608.12 76.60 54968.50 88888.00 2012-05-22 05:13:59.375 143 12608.15 76.60 54968.53 88888.00 2012-05-22 05:13:59.500 143 12608.12 76.60 54968.53 88888.00 2012-05-22 05:13:59.625 143 12608.10 76.62 54968.53 88888.00 2012-05-22 05:13:59.750 143 12608.10 76.67 54968.50 88888.00 2012-05-22 05:13:59.875 143 12608.08 76.67 54968.50 88888.00 2012-05-22 05:14:00.000 143 12608.05 76.67 54968.45 88888.00 2012-05-22 05:14:00.125 143 12608.08 76.70 54968.50 88888.00 2012-05-22 05:14:00.250 143 12608.08 76.72 54968.50 88888.00 2012-05-22 05:14:00.375 143 12608.08 76.75 54968.47 88888.00 2012-05-22 05:14:00.500 143 12608.10 76.75 54968.47 88888.00 2012-05-22 05:14:00.625 143 12608.05 76.75 54968.45 88888.00 2012-05-22 05:14:00.750 143 12608.00 76.78 54968.45 88888.00 2012-05-22 05:14:00.875 143 12607.95 76.83 54968.45 88888.00 2012-05-22 05:14:01.000 143 12607.95 76.80 54968.43 88888.00 2012-05-22 05:14:01.125 143 12607.98 76.83 54968.43 88888.00 2012-05-22 05:14:01.250 143 12607.98 76.85 54968.43 88888.00 2012-05-22 05:14:01.375 143 12607.90 76.88 54968.45 88888.00 2012-05-22 05:14:01.500 143 12607.85 76.88 54968.45 88888.00 2012-05-22 05:14:01.625 143 12607.83 76.85 54968.43 88888.00 2012-05-22 05:14:01.750 143 12607.80 76.85 54968.40 88888.00 2012-05-22 05:14:01.875 143 12607.85 76.90 54968.38 88888.00 2012-05-22 05:14:02.000 143 12607.85 76.92 54968.35 88888.00 2012-05-22 05:14:02.125 143 12607.83 76.95 54968.38 88888.00 2012-05-22 05:14:02.250 143 12607.85 76.97 54968.43 88888.00 2012-05-22 05:14:02.375 143 12607.88 77.00 54968.38 88888.00 2012-05-22 05:14:02.500 143 12607.85 77.00 54968.40 88888.00 2012-05-22 05:14:02.625 143 12607.85 77.00 54968.43 88888.00 2012-05-22 05:14:02.750 143 12607.88 77.00 54968.40 88888.00 2012-05-22 05:14:02.875 143 12607.83 77.03 54968.38 88888.00 2012-05-22 05:14:03.000 143 12607.77 77.05 54968.38 88888.00 2012-05-22 05:14:03.125 143 12607.73 77.10 54968.38 88888.00 2012-05-22 05:14:03.250 143 12607.75 77.10 54968.38 88888.00 2012-05-22 05:14:03.375 143 12607.77 77.10 54968.38 88888.00 2012-05-22 05:14:03.500 143 12607.73 77.10 54968.35 88888.00 2012-05-22 05:14:03.625 143 12607.67 77.15 54968.38 88888.00 2012-05-22 05:14:03.750 143 12607.58 77.20 54968.38 88888.00 2012-05-22 05:14:03.875 143 12607.58 77.17 54968.38 88888.00 2012-05-22 05:14:04.000 143 12607.58 77.20 54968.32 88888.00 2012-05-22 05:14:04.125 143 12607.58 77.22 54968.32 88888.00 2012-05-22 05:14:04.250 143 12607.55 77.22 54968.38 88888.00 2012-05-22 05:14:04.375 143 12607.52 77.25 54968.35 88888.00 2012-05-22 05:14:04.500 143 12607.50 77.28 54968.35 88888.00 2012-05-22 05:14:04.625 143 12607.45 77.25 54968.35 88888.00 2012-05-22 05:14:04.750 143 12607.48 77.28 54968.32 88888.00 2012-05-22 05:14:04.875 143 12607.48 77.28 54968.32 88888.00 2012-05-22 05:14:05.000 143 12607.42 77.30 54968.32 88888.00 2012-05-22 05:14:05.125 143 12607.40 77.33 54968.38 88888.00 2012-05-22 05:14:05.250 143 12607.42 77.33 54968.35 88888.00 2012-05-22 05:14:05.375 143 12607.42 77.30 54968.32 88888.00 2012-05-22 05:14:05.500 143 12607.35 77.33 54968.30 88888.00 2012-05-22 05:14:05.625 143 12607.33 77.30 54968.30 88888.00 2012-05-22 05:14:05.750 143 12607.42 77.35 54968.30 88888.00 2012-05-22 05:14:05.875 143 12607.48 77.42 54968.30 88888.00 2012-05-22 05:14:06.000 143 12607.45 77.40 54968.30 88888.00 2012-05-22 05:14:06.125 143 12607.45 77.40 54968.32 88888.00 2012-05-22 05:14:06.250 143 12607.42 77.42 54968.32 88888.00 2012-05-22 05:14:06.375 143 12607.38 77.40 54968.30 88888.00 2012-05-22 05:14:06.500 143 12607.35 77.45 54968.25 88888.00 2012-05-22 05:14:06.625 143 12607.35 77.47 54968.28 88888.00 2012-05-22 05:14:06.750 143 12607.30 77.47 54968.28 88888.00 2012-05-22 05:14:06.875 143 12607.30 77.47 54968.22 88888.00 2012-05-22 05:14:07.000 143 12607.27 77.47 54968.20 88888.00 2012-05-22 05:14:07.125 143 12607.23 77.50 54968.22 88888.00 2012-05-22 05:14:07.250 143 12607.23 77.53 54968.22 88888.00 2012-05-22 05:14:07.375 143 12607.25 77.53 54968.20 88888.00 2012-05-22 05:14:07.500 143 12607.23 77.53 54968.20 88888.00 2012-05-22 05:14:07.625 143 12607.23 77.55 54968.22 88888.00 2012-05-22 05:14:07.750 143 12607.20 77.60 54968.20 88888.00 2012-05-22 05:14:07.875 143 12607.23 77.62 54968.20 88888.00 2012-05-22 05:14:08.000 143 12607.20 77.62 54968.20 88888.00 2012-05-22 05:14:08.125 143 12607.20 77.62 54968.20 88888.00 2012-05-22 05:14:08.250 143 12607.17 77.60 54968.18 88888.00 2012-05-22 05:14:08.375 143 12607.15 77.60 54968.20 88888.00 2012-05-22 05:14:08.500 143 12607.15 77.62 54968.20 88888.00 2012-05-22 05:14:08.625 143 12607.15 77.65 54968.20 88888.00 2012-05-22 05:14:08.750 143 12607.20 77.65 54968.18 88888.00 2012-05-22 05:14:08.875 143 12607.20 77.65 54968.18 88888.00 2012-05-22 05:14:09.000 143 12607.12 77.67 54968.18 88888.00 2012-05-22 05:14:09.125 143 12607.10 77.67 54968.15 88888.00 2012-05-22 05:14:09.250 143 12607.05 77.67 54968.12 88888.00 2012-05-22 05:14:09.375 143 12607.02 77.70 54968.15 88888.00 2012-05-22 05:14:09.500 143 12607.00 77.72 54968.15 88888.00 2012-05-22 05:14:09.625 143 12607.05 77.72 54968.12 88888.00 2012-05-22 05:14:09.750 143 12607.05 77.72 54968.12 88888.00 2012-05-22 05:14:09.875 143 12607.08 77.75 54968.12 88888.00 2012-05-22 05:14:10.000 143 12607.08 77.78 54968.12 88888.00 2012-05-22 05:14:10.125 143 12607.08 77.78 54968.12 88888.00 2012-05-22 05:14:10.250 143 12607.00 77.75 54968.15 88888.00 2012-05-22 05:14:10.375 143 12607.00 77.78 54968.15 88888.00 2012-05-22 05:14:10.500 143 12607.08 77.80 54968.12 88888.00 2012-05-22 05:14:10.625 143 12607.10 77.83 54968.12 88888.00 2012-05-22 05:14:10.750 143 12607.05 77.88 54968.12 88888.00 2012-05-22 05:14:10.875 143 12606.98 77.88 54968.12 88888.00 2012-05-22 05:14:11.000 143 12606.95 77.88 54968.10 88888.00 2012-05-22 05:14:11.125 143 12607.00 77.90 54968.07 88888.00 2012-05-22 05:14:11.250 143 12606.92 77.88 54968.07 88888.00 2012-05-22 05:14:11.375 143 12606.95 77.90 54968.07 88888.00 2012-05-22 05:14:11.500 143 12606.98 77.88 54968.10 88888.00 2012-05-22 05:14:11.625 143 12606.95 77.88 54968.10 88888.00 2012-05-22 05:14:11.750 143 12606.85 77.90 54968.10 88888.00 2012-05-22 05:14:11.875 143 12606.80 77.90 54968.07 88888.00 2012-05-22 05:14:12.000 143 12606.77 77.95 54968.07 88888.00 2012-05-22 05:14:12.125 143 12606.77 77.97 54968.07 88888.00 2012-05-22 05:14:12.250 143 12606.77 77.95 54968.07 88888.00 2012-05-22 05:14:12.375 143 12606.77 77.95 54968.05 88888.00 2012-05-22 05:14:12.500 143 12606.80 77.92 54968.05 88888.00 2012-05-22 05:14:12.625 143 12606.80 77.97 54968.05 88888.00 2012-05-22 05:14:12.750 143 12606.83 78.00 54968.03 88888.00 2012-05-22 05:14:12.875 143 12606.83 77.95 54968.03 88888.00 2012-05-22 05:14:13.000 143 12606.80 78.00 54967.97 88888.00 2012-05-22 05:14:13.125 143 12606.80 78.03 54968.00 88888.00 2012-05-22 05:14:13.250 143 12606.77 78.00 54968.03 88888.00 2012-05-22 05:14:13.375 143 12606.75 78.03 54968.00 88888.00 2012-05-22 05:14:13.500 143 12606.75 78.05 54968.00 88888.00 2012-05-22 05:14:13.625 143 12606.73 78.05 54968.03 88888.00 2012-05-22 05:14:13.750 143 12606.73 78.08 54968.03 88888.00 2012-05-22 05:14:13.875 143 12606.73 78.03 54968.00 88888.00 2012-05-22 05:14:14.000 143 12606.67 78.03 54967.97 88888.00 2012-05-22 05:14:14.125 143 12606.65 78.05 54968.00 88888.00 2012-05-22 05:14:14.250 143 12606.60 78.08 54968.00 88888.00 2012-05-22 05:14:14.375 143 12606.58 78.10 54968.00 88888.00 2012-05-22 05:14:14.500 143 12606.60 78.05 54967.97 88888.00 2012-05-22 05:14:14.625 143 12606.65 78.08 54967.97 88888.00 2012-05-22 05:14:14.750 143 12606.70 78.10 54967.97 88888.00 2012-05-22 05:14:14.875 143 12606.67 78.10 54968.00 88888.00 2012-05-22 05:14:15.000 143 12606.65 78.12 54968.00 88888.00 2012-05-22 05:14:15.125 143 12606.65 78.10 54968.03 88888.00 2012-05-22 05:14:15.250 143 12606.62 78.10 54968.00 88888.00 2012-05-22 05:14:15.375 143 12606.62 78.15 54968.00 88888.00 2012-05-22 05:14:15.500 143 12606.67 78.17 54968.00 88888.00 2012-05-22 05:14:15.625 143 12606.55 78.12 54968.00 88888.00 2012-05-22 05:14:15.750 143 12606.48 78.12 54967.97 88888.00 2012-05-22 05:14:15.875 143 12606.45 78.12 54967.97 88888.00 2012-05-22 05:14:16.000 143 12606.55 78.15 54967.95 88888.00 2012-05-22 05:14:16.125 143 12606.55 78.17 54967.97 88888.00 2012-05-22 05:14:16.250 143 12606.48 78.15 54967.97 88888.00 2012-05-22 05:14:16.375 143 12606.55 78.17 54967.97 88888.00 2012-05-22 05:14:16.500 143 12606.50 78.15 54967.95 88888.00 2012-05-22 05:14:16.625 143 12606.48 78.15 54967.93 88888.00 2012-05-22 05:14:16.750 143 12606.50 78.17 54967.90 88888.00 2012-05-22 05:14:16.875 143 12606.52 78.17 54967.90 88888.00 2012-05-22 05:14:17.000 143 12606.52 78.17 54967.90 88888.00 2012-05-22 05:14:17.125 143 12606.52 78.20 54967.93 88888.00 2012-05-22 05:14:17.250 143 12606.48 78.20 54967.90 88888.00 2012-05-22 05:14:17.375 143 12606.50 78.17 54967.88 88888.00 2012-05-22 05:14:17.500 143 12606.55 78.20 54967.88 88888.00 2012-05-22 05:14:17.625 143 12606.55 78.22 54967.90 88888.00 2012-05-22 05:14:17.750 143 12606.52 78.22 54967.93 88888.00 2012-05-22 05:14:17.875 143 12606.55 78.20 54967.90 88888.00 2012-05-22 05:14:18.000 143 12606.55 78.20 54967.93 88888.00 2012-05-22 05:14:18.125 143 12606.55 78.22 54967.93 88888.00 2012-05-22 05:14:18.250 143 12606.50 78.22 54967.93 88888.00 2012-05-22 05:14:18.375 143 12606.50 78.22 54967.90 88888.00 2012-05-22 05:14:18.500 143 12606.48 78.25 54967.88 88888.00 2012-05-22 05:14:18.625 143 12606.42 78.25 54967.90 88888.00 2012-05-22 05:14:18.750 143 12606.35 78.25 54967.85 88888.00 2012-05-22 05:14:18.875 143 12606.35 78.25 54967.88 88888.00 2012-05-22 05:14:19.000 143 12606.38 78.22 54967.82 88888.00 2012-05-22 05:14:19.125 143 12606.40 78.22 54967.80 88888.00 2012-05-22 05:14:19.250 143 12606.45 78.22 54967.88 88888.00 2012-05-22 05:14:19.375 143 12606.45 78.28 54967.88 88888.00 2012-05-22 05:14:19.500 143 12606.42 78.28 54967.85 88888.00 2012-05-22 05:14:19.625 143 12606.40 78.28 54967.82 88888.00 2012-05-22 05:14:19.750 143 12606.35 78.28 54967.80 88888.00 2012-05-22 05:14:19.875 143 12606.33 78.25 54967.80 88888.00 2012-05-22 05:14:20.000 143 12606.35 78.28 54967.82 88888.00 2012-05-22 05:14:20.125 143 12606.35 78.25 54967.82 88888.00 2012-05-22 05:14:20.250 143 12606.33 78.30 54967.85 88888.00 2012-05-22 05:14:20.375 143 12606.30 78.30 54967.82 88888.00 2012-05-22 05:14:20.500 143 12606.27 78.30 54967.82 88888.00 2012-05-22 05:14:20.625 143 12606.38 78.33 54967.85 88888.00 2012-05-22 05:14:20.750 143 12606.42 78.33 54967.82 88888.00 2012-05-22 05:14:20.875 143 12606.42 78.33 54967.82 88888.00 2012-05-22 05:14:21.000 143 12606.35 78.33 54967.82 88888.00 2012-05-22 05:14:21.125 143 12606.30 78.33 54967.82 88888.00 2012-05-22 05:14:21.250 143 12606.25 78.30 54967.85 88888.00 2012-05-22 05:14:21.375 143 12606.30 78.35 54967.82 88888.00 2012-05-22 05:14:21.500 143 12606.30 78.35 54967.80 88888.00 2012-05-22 05:14:21.625 143 12606.30 78.33 54967.78 88888.00 2012-05-22 05:14:21.750 143 12606.30 78.28 54967.78 88888.00 2012-05-22 05:14:21.875 143 12606.30 78.28 54967.78 88888.00 2012-05-22 05:14:22.000 143 12606.33 78.30 54967.78 88888.00 2012-05-22 05:14:22.125 143 12606.35 78.33 54967.80 88888.00 2012-05-22 05:14:22.250 143 12606.33 78.33 54967.82 88888.00 2012-05-22 05:14:22.375 143 12606.35 78.33 54967.80 88888.00 2012-05-22 05:14:22.500 143 12606.35 78.33 54967.80 88888.00 2012-05-22 05:14:22.625 143 12606.25 78.30 54967.80 88888.00 2012-05-22 05:14:22.750 143 12606.17 78.33 54967.82 88888.00 2012-05-22 05:14:22.875 143 12606.23 78.33 54967.82 88888.00 2012-05-22 05:14:23.000 143 12606.30 78.33 54967.82 88888.00 2012-05-22 05:14:23.125 143 12606.35 78.35 54967.78 88888.00 2012-05-22 05:14:23.250 143 12606.30 78.30 54967.78 88888.00 2012-05-22 05:14:23.375 143 12606.30 78.33 54967.80 88888.00 2012-05-22 05:14:23.500 143 12606.33 78.33 54967.78 88888.00 2012-05-22 05:14:23.625 143 12606.27 78.30 54967.75 88888.00 2012-05-22 05:14:23.750 143 12606.25 78.30 54967.75 88888.00 2012-05-22 05:14:23.875 143 12606.25 78.35 54967.72 88888.00 2012-05-22 05:14:24.000 143 12606.23 78.35 54967.72 88888.00 2012-05-22 05:14:24.125 143 12606.23 78.33 54967.70 88888.00 2012-05-22 05:14:24.250 143 12606.25 78.33 54967.72 88888.00 2012-05-22 05:14:24.375 143 12606.25 78.33 54967.72 88888.00 2012-05-22 05:14:24.500 143 12606.25 78.33 54967.75 88888.00 2012-05-22 05:14:24.625 143 12606.23 78.35 54967.75 88888.00 2012-05-22 05:14:24.750 143 12606.25 78.38 54967.75 88888.00 2012-05-22 05:14:24.875 143 12606.25 78.38 54967.78 88888.00 2012-05-22 05:14:25.000 143 12606.20 78.38 54967.75 88888.00 2012-05-22 05:14:25.125 143 12606.20 78.38 54967.72 88888.00 2012-05-22 05:14:25.250 143 12606.17 78.33 54967.75 88888.00 2012-05-22 05:14:25.375 143 12606.15 78.35 54967.72 88888.00 2012-05-22 05:14:25.500 143 12606.12 78.35 54967.72 88888.00 2012-05-22 05:14:25.625 143 12606.08 78.35 54967.75 88888.00 2012-05-22 05:14:25.750 143 12606.10 78.38 54967.75 88888.00 2012-05-22 05:14:25.875 143 12606.10 78.35 54967.70 88888.00 2012-05-22 05:14:26.000 143 12606.15 78.33 54967.68 88888.00 2012-05-22 05:14:26.125 143 12606.20 78.35 54967.72 88888.00 2012-05-22 05:14:26.250 143 12606.15 78.35 54967.75 88888.00 2012-05-22 05:14:26.375 143 12606.23 78.38 54967.72 88888.00 2012-05-22 05:14:26.500 143 12606.25 78.38 54967.72 88888.00 2012-05-22 05:14:26.625 143 12606.25 78.40 54967.70 88888.00 2012-05-22 05:14:26.750 143 12606.20 78.38 54967.70 88888.00 2012-05-22 05:14:26.875 143 12606.17 78.38 54967.70 88888.00 2012-05-22 05:14:27.000 143 12606.17 78.35 54967.68 88888.00 2012-05-22 05:14:27.125 143 12606.20 78.38 54967.68 88888.00 2012-05-22 05:14:27.250 143 12606.20 78.33 54967.68 88888.00 2012-05-22 05:14:27.375 143 12606.23 78.38 54967.70 88888.00 2012-05-22 05:14:27.500 143 12606.25 78.42 54967.70 88888.00 2012-05-22 05:14:27.625 143 12606.23 78.42 54967.68 88888.00 2012-05-22 05:14:27.750 143 12606.17 78.40 54967.68 88888.00 2012-05-22 05:14:27.875 143 12606.17 78.38 54967.68 88888.00 2012-05-22 05:14:28.000 143 12606.23 78.40 54967.68 88888.00 2012-05-22 05:14:28.125 143 12606.17 78.40 54967.65 88888.00 2012-05-22 05:14:28.250 143 12606.08 78.35 54967.65 88888.00 2012-05-22 05:14:28.375 143 12606.10 78.40 54967.68 88888.00 2012-05-22 05:14:28.500 143 12606.08 78.40 54967.62 88888.00 2012-05-22 05:14:28.625 143 12606.10 78.40 54967.65 88888.00 2012-05-22 05:14:28.750 143 12606.10 78.42 54967.68 88888.00 2012-05-22 05:14:28.875 143 12606.10 78.42 54967.65 88888.00 2012-05-22 05:14:29.000 143 12606.12 78.40 54967.65 88888.00 2012-05-22 05:14:29.125 143 12606.12 78.38 54967.68 88888.00 2012-05-22 05:14:29.250 143 12606.08 78.38 54967.65 88888.00 2012-05-22 05:14:29.375 143 12606.08 78.40 54967.62 88888.00 2012-05-22 05:14:29.500 143 12606.08 78.42 54967.62 88888.00 2012-05-22 05:14:29.625 143 12606.10 78.42 54967.65 88888.00 2012-05-22 05:14:29.750 143 12606.10 78.40 54967.68 88888.00 2012-05-22 05:14:29.875 143 12606.05 78.38 54967.65 88888.00 2012-05-22 05:14:30.000 143 12606.12 78.38 54967.65 88888.00 2012-05-22 05:14:30.125 143 12606.08 78.40 54967.65 88888.00 2012-05-22 05:14:30.250 143 12606.02 78.38 54967.65 88888.00 2012-05-22 05:14:30.375 143 12606.00 78.35 54967.62 88888.00 2012-05-22 05:14:30.500 143 12605.95 78.38 54967.62 88888.00 2012-05-22 05:14:30.625 143 12605.98 78.38 54967.62 88888.00 2012-05-22 05:14:30.750 143 12606.05 78.38 54967.62 88888.00 2012-05-22 05:14:30.875 143 12606.05 78.40 54967.62 88888.00 2012-05-22 05:14:31.000 143 12606.00 78.40 54967.60 88888.00 2012-05-22 05:14:31.125 143 12605.92 78.40 54967.65 88888.00 2012-05-22 05:14:31.250 143 12605.95 78.42 54967.65 88888.00 2012-05-22 05:14:31.375 143 12606.00 78.45 54967.62 88888.00 2012-05-22 05:14:31.500 143 12605.98 78.45 54967.62 88888.00 2012-05-22 05:14:31.625 143 12605.98 78.42 54967.60 88888.00 2012-05-22 05:14:31.750 143 12605.98 78.42 54967.57 88888.00 2012-05-22 05:14:31.875 143 12605.98 78.42 54967.60 88888.00 2012-05-22 05:14:32.000 143 12606.00 78.38 54967.60 88888.00 2012-05-22 05:14:32.125 143 12606.02 78.38 54967.60 88888.00 2012-05-22 05:14:32.250 143 12606.00 78.40 54967.60 88888.00 2012-05-22 05:14:32.375 143 12606.00 78.42 54967.57 88888.00 2012-05-22 05:14:32.500 143 12605.92 78.40 54967.60 88888.00 2012-05-22 05:14:32.625 143 12605.90 78.40 54967.62 88888.00 2012-05-22 05:14:32.750 143 12605.95 78.42 54967.62 88888.00 2012-05-22 05:14:32.875 143 12605.95 78.45 54967.60 88888.00 2012-05-22 05:14:33.000 143 12605.90 78.45 54967.57 88888.00 2012-05-22 05:14:33.125 143 12605.88 78.42 54967.57 88888.00 2012-05-22 05:14:33.250 143 12605.90 78.40 54967.60 88888.00 2012-05-22 05:14:33.375 143 12605.88 78.40 54967.57 88888.00 2012-05-22 05:14:33.500 143 12605.90 78.40 54967.57 88888.00 2012-05-22 05:14:33.625 143 12605.92 78.42 54967.55 88888.00 2012-05-22 05:14:33.750 143 12605.88 78.45 54967.60 88888.00 2012-05-22 05:14:33.875 143 12605.85 78.45 54967.62 88888.00 2012-05-22 05:14:34.000 143 12605.83 78.42 54967.57 88888.00 2012-05-22 05:14:34.125 143 12605.88 78.42 54967.57 88888.00 2012-05-22 05:14:34.250 143 12605.88 78.42 54967.60 88888.00 2012-05-22 05:14:34.375 143 12605.85 78.45 54967.60 88888.00 2012-05-22 05:14:34.500 143 12605.80 78.42 54967.60 88888.00 2012-05-22 05:14:34.625 143 12605.83 78.40 54967.57 88888.00 2012-05-22 05:14:34.750 143 12605.92 78.45 54967.57 88888.00 2012-05-22 05:14:34.875 143 12605.92 78.45 54967.57 88888.00 2012-05-22 05:14:35.000 143 12605.88 78.42 54967.57 88888.00 2012-05-22 05:14:35.125 143 12605.80 78.40 54967.57 88888.00 2012-05-22 05:14:35.250 143 12605.75 78.40 54967.60 88888.00 2012-05-22 05:14:35.375 143 12605.75 78.42 54967.57 88888.00 2012-05-22 05:14:35.500 143 12605.77 78.45 54967.60 88888.00 2012-05-22 05:14:35.625 143 12605.83 78.45 54967.57 88888.00 2012-05-22 05:14:35.750 143 12605.83 78.45 54967.60 88888.00 2012-05-22 05:14:35.875 143 12605.85 78.45 54967.57 88888.00 2012-05-22 05:14:36.000 143 12605.80 78.45 54967.57 88888.00 2012-05-22 05:14:36.125 143 12605.77 78.45 54967.60 88888.00 2012-05-22 05:14:36.250 143 12605.75 78.45 54967.60 88888.00 2012-05-22 05:14:36.375 143 12605.73 78.47 54967.62 88888.00 2012-05-22 05:14:36.500 143 12605.77 78.47 54967.62 88888.00 2012-05-22 05:14:36.625 143 12605.80 78.45 54967.60 88888.00 2012-05-22 05:14:36.750 143 12605.80 78.47 54967.57 88888.00 2012-05-22 05:14:36.875 143 12605.73 78.45 54967.55 88888.00 2012-05-22 05:14:37.000 143 12605.67 78.47 54967.60 88888.00 2012-05-22 05:14:37.125 143 12605.70 78.50 54967.60 88888.00 2012-05-22 05:14:37.250 143 12605.70 78.45 54967.57 88888.00 2012-05-22 05:14:37.375 143 12605.75 78.45 54967.55 88888.00 2012-05-22 05:14:37.500 143 12605.75 78.45 54967.57 88888.00 2012-05-22 05:14:37.625 143 12605.70 78.47 54967.57 88888.00 2012-05-22 05:14:37.750 143 12605.67 78.50 54967.57 88888.00 2012-05-22 05:14:37.875 143 12605.67 78.50 54967.57 88888.00 2012-05-22 05:14:38.000 143 12605.70 78.47 54967.55 88888.00 2012-05-22 05:14:38.125 143 12605.67 78.47 54967.57 88888.00 2012-05-22 05:14:38.250 143 12605.62 78.47 54967.57 88888.00 2012-05-22 05:14:38.375 143 12605.60 78.45 54967.55 88888.00 2012-05-22 05:14:38.500 143 12605.60 78.47 54967.57 88888.00 2012-05-22 05:14:38.625 143 12605.62 78.45 54967.55 88888.00 2012-05-22 05:14:38.750 143 12605.60 78.47 54967.57 88888.00 2012-05-22 05:14:38.875 143 12605.65 78.47 54967.60 88888.00 2012-05-22 05:14:39.000 143 12605.62 78.47 54967.60 88888.00 2012-05-22 05:14:39.125 143 12605.58 78.50 54967.60 88888.00 2012-05-22 05:14:39.250 143 12605.60 78.47 54967.60 88888.00 2012-05-22 05:14:39.375 143 12605.60 78.50 54967.57 88888.00 2012-05-22 05:14:39.500 143 12605.58 78.47 54967.55 88888.00 2012-05-22 05:14:39.625 143 12605.55 78.47 54967.57 88888.00 2012-05-22 05:14:39.750 143 12605.52 78.47 54967.60 88888.00 2012-05-22 05:14:39.875 143 12605.40 78.50 54967.60 88888.00 2012-05-22 05:14:40.000 143 12605.42 78.50 54967.57 88888.00 2012-05-22 05:14:40.125 143 12605.48 78.50 54967.57 88888.00 2012-05-22 05:14:40.250 143 12605.45 78.47 54967.60 88888.00 2012-05-22 05:14:40.375 143 12605.40 78.45 54967.57 88888.00 2012-05-22 05:14:40.500 143 12605.38 78.47 54967.62 88888.00 2012-05-22 05:14:40.625 143 12605.33 78.45 54967.60 88888.00 2012-05-22 05:14:40.750 143 12605.30 78.47 54967.60 88888.00 2012-05-22 05:14:40.875 143 12605.30 78.50 54967.62 88888.00 2012-05-22 05:14:41.000 143 12605.33 78.50 54967.60 88888.00 2012-05-22 05:14:41.125 143 12605.40 78.55 54967.60 88888.00 2012-05-22 05:14:41.250 143 12605.35 78.47 54967.60 88888.00 2012-05-22 05:14:41.375 143 12605.33 78.50 54967.62 88888.00 2012-05-22 05:14:41.500 143 12605.33 78.47 54967.60 88888.00 2012-05-22 05:14:41.625 143 12605.27 78.53 54967.62 88888.00 2012-05-22 05:14:41.750 143 12605.25 78.55 54967.62 88888.00 2012-05-22 05:14:41.875 143 12605.30 78.55 54967.60 88888.00 2012-05-22 05:14:42.000 143 12605.30 78.53 54967.62 88888.00 2012-05-22 05:14:42.125 143 12605.23 78.53 54967.62 88888.00 2012-05-22 05:14:42.250 143 12605.23 78.53 54967.62 88888.00 2012-05-22 05:14:42.375 143 12605.23 78.50 54967.60 88888.00 2012-05-22 05:14:42.500 143 12605.17 78.50 54967.60 88888.00 2012-05-22 05:14:42.625 143 12605.17 78.53 54967.62 88888.00 2012-05-22 05:14:42.750 143 12605.15 78.53 54967.60 88888.00 2012-05-22 05:14:42.875 143 12605.15 78.53 54967.57 88888.00 2012-05-22 05:14:43.000 143 12605.20 78.50 54967.60 88888.00 2012-05-22 05:14:43.125 143 12605.20 78.50 54967.62 88888.00 2012-05-22 05:14:43.250 143 12605.12 78.47 54967.65 88888.00 2012-05-22 05:14:43.375 143 12605.10 78.55 54967.65 88888.00 2012-05-22 05:14:43.500 143 12605.12 78.58 54967.62 88888.00 2012-05-22 05:14:43.625 143 12605.08 78.58 54967.60 88888.00 2012-05-22 05:14:43.750 143 12605.08 78.55 54967.62 88888.00 2012-05-22 05:14:43.875 143 12605.10 78.53 54967.65 88888.00 2012-05-22 05:14:44.000 143 12605.05 78.55 54967.62 88888.00 2012-05-22 05:14:44.125 143 12605.08 78.58 54967.60 88888.00 2012-05-22 05:14:44.250 143 12605.05 78.53 54967.62 88888.00 2012-05-22 05:14:44.375 143 12605.08 78.53 54967.62 88888.00 2012-05-22 05:14:44.500 143 12605.08 78.53 54967.60 88888.00 2012-05-22 05:14:44.625 143 12605.02 78.55 54967.60 88888.00 2012-05-22 05:14:44.750 143 12605.00 78.55 54967.62 88888.00 2012-05-22 05:14:44.875 143 12604.98 78.55 54967.60 88888.00 2012-05-22 05:14:45.000 143 12604.98 78.55 54967.60 88888.00 2012-05-22 05:14:45.125 143 12604.98 78.53 54967.62 88888.00 2012-05-22 05:14:45.250 143 12604.88 78.55 54967.65 88888.00 2012-05-22 05:14:45.375 143 12604.85 78.55 54967.62 88888.00 2012-05-22 05:14:45.500 143 12604.83 78.58 54967.65 88888.00 2012-05-22 05:14:45.625 143 12604.77 78.53 54967.65 88888.00 2012-05-22 05:14:45.750 143 12604.77 78.53 54967.62 88888.00 2012-05-22 05:14:45.875 143 12604.77 78.55 54967.62 88888.00 2012-05-22 05:14:46.000 143 12604.83 78.58 54967.62 88888.00 2012-05-22 05:14:46.125 143 12604.83 78.58 54967.65 88888.00 2012-05-22 05:14:46.250 143 12604.83 78.58 54967.65 88888.00 2012-05-22 05:14:46.375 143 12604.83 78.55 54967.65 88888.00 2012-05-22 05:14:46.500 143 12604.80 78.55 54967.62 88888.00 2012-05-22 05:14:46.625 143 12604.77 78.58 54967.65 88888.00 2012-05-22 05:14:46.750 143 12604.67 78.55 54967.65 88888.00 2012-05-22 05:14:46.875 143 12604.65 78.53 54967.62 88888.00 2012-05-22 05:14:47.000 143 12604.70 78.53 54967.65 88888.00 2012-05-22 05:14:47.125 143 12604.70 78.55 54967.65 88888.00 2012-05-22 05:14:47.250 143 12604.65 78.55 54967.68 88888.00 2012-05-22 05:14:47.375 143 12604.65 78.55 54967.68 88888.00 2012-05-22 05:14:47.500 143 12604.65 78.55 54967.65 88888.00 2012-05-22 05:14:47.625 143 12604.62 78.60 54967.65 88888.00 2012-05-22 05:14:47.750 143 12604.62 78.60 54967.68 88888.00 2012-05-22 05:14:47.875 143 12604.62 78.58 54967.68 88888.00 2012-05-22 05:14:48.000 143 12604.62 78.55 54967.65 88888.00 2012-05-22 05:14:48.125 143 12604.58 78.58 54967.65 88888.00 2012-05-22 05:14:48.250 143 12604.60 78.58 54967.68 88888.00 2012-05-22 05:14:48.375 143 12604.65 78.58 54967.65 88888.00 2012-05-22 05:14:48.500 143 12604.62 78.58 54967.65 88888.00 2012-05-22 05:14:48.625 143 12604.55 78.58 54967.62 88888.00 2012-05-22 05:14:48.750 143 12604.52 78.53 54967.62 88888.00 2012-05-22 05:14:48.875 143 12604.52 78.58 54967.65 88888.00 2012-05-22 05:14:49.000 143 12604.50 78.58 54967.62 88888.00 2012-05-22 05:14:49.125 143 12604.48 78.58 54967.65 88888.00 2012-05-22 05:14:49.250 143 12604.50 78.55 54967.65 88888.00 2012-05-22 05:14:49.375 143 12604.58 78.58 54967.68 88888.00 2012-05-22 05:14:49.500 143 12604.55 78.60 54967.68 88888.00 2012-05-22 05:14:49.625 143 12604.48 78.58 54967.65 88888.00 2012-05-22 05:14:49.750 143 12604.45 78.55 54967.62 88888.00 2012-05-22 05:14:49.875 143 12604.42 78.55 54967.65 88888.00 2012-05-22 05:14:50.000 143 12604.38 78.53 54967.65 88888.00 2012-05-22 05:14:50.125 143 12604.40 78.53 54967.65 88888.00 2012-05-22 05:14:50.250 143 12604.42 78.55 54967.70 88888.00 2012-05-22 05:14:50.375 143 12604.45 78.55 54967.68 88888.00 2012-05-22 05:14:50.500 143 12604.35 78.55 54967.65 88888.00 2012-05-22 05:14:50.625 143 12604.30 78.55 54967.68 88888.00 2012-05-22 05:14:50.750 143 12604.27 78.55 54967.65 88888.00 2012-05-22 05:14:50.875 143 12604.27 78.53 54967.68 88888.00 2012-05-22 05:14:51.000 143 12604.33 78.53 54967.70 88888.00 2012-05-22 05:14:51.125 143 12604.35 78.53 54967.68 88888.00 2012-05-22 05:14:51.250 143 12604.33 78.53 54967.65 88888.00 2012-05-22 05:14:51.375 143 12604.35 78.53 54967.62 88888.00 2012-05-22 05:14:51.500 143 12604.33 78.50 54967.65 88888.00 2012-05-22 05:14:51.625 143 12604.30 78.53 54967.68 88888.00 2012-05-22 05:14:51.750 143 12604.23 78.50 54967.68 88888.00 2012-05-22 05:14:51.875 143 12604.20 78.50 54967.65 88888.00 2012-05-22 05:14:52.000 143 12604.20 78.50 54967.68 88888.00 2012-05-22 05:14:52.125 143 12604.17 78.50 54967.65 88888.00 2012-05-22 05:14:52.250 143 12604.17 78.50 54967.68 88888.00 2012-05-22 05:14:52.375 143 12604.17 78.47 54967.65 88888.00 2012-05-22 05:14:52.500 143 12604.15 78.47 54967.68 88888.00 2012-05-22 05:14:52.625 143 12604.17 78.47 54967.68 88888.00 2012-05-22 05:14:52.750 143 12604.12 78.42 54967.70 88888.00 2012-05-22 05:14:52.875 143 12604.12 78.47 54967.70 88888.00 2012-05-22 05:14:53.000 143 12604.08 78.47 54967.72 88888.00 2012-05-22 05:14:53.125 143 12604.08 78.45 54967.72 88888.00 2012-05-22 05:14:53.250 143 12604.02 78.42 54967.72 88888.00 2012-05-22 05:14:53.375 143 12604.00 78.42 54967.68 88888.00 2012-05-22 05:14:53.500 143 12603.98 78.40 54967.68 88888.00 2012-05-22 05:14:53.625 143 12603.98 78.42 54967.62 88888.00 2012-05-22 05:14:53.750 143 12603.98 78.42 54967.68 88888.00 2012-05-22 05:14:53.875 143 12603.98 78.42 54967.70 88888.00 2012-05-22 05:14:54.000 143 12604.00 78.40 54967.65 88888.00 2012-05-22 05:14:54.125 143 12603.98 78.42 54967.68 88888.00 2012-05-22 05:14:54.250 143 12603.92 78.40 54967.70 88888.00 2012-05-22 05:14:54.375 143 12603.92 78.40 54967.70 88888.00 2012-05-22 05:14:54.500 143 12603.90 78.40 54967.72 88888.00 2012-05-22 05:14:54.625 143 12603.92 78.40 54967.70 88888.00 2012-05-22 05:14:54.750 143 12603.92 78.42 54967.68 88888.00 2012-05-22 05:14:54.875 143 12603.88 78.38 54967.68 88888.00 2012-05-22 05:14:55.000 143 12603.85 78.35 54967.68 88888.00 2012-05-22 05:14:55.125 143 12603.80 78.35 54967.70 88888.00 2012-05-22 05:14:55.250 143 12603.83 78.38 54967.72 88888.00 2012-05-22 05:14:55.375 143 12603.85 78.38 54967.72 88888.00 2012-05-22 05:14:55.500 143 12603.83 78.40 54967.70 88888.00 2012-05-22 05:14:55.625 143 12603.90 78.38 54967.72 88888.00 2012-05-22 05:14:55.750 143 12603.88 78.35 54967.72 88888.00 2012-05-22 05:14:55.875 143 12603.83 78.35 54967.72 88888.00 2012-05-22 05:14:56.000 143 12603.80 78.35 54967.72 88888.00 2012-05-22 05:14:56.125 143 12603.85 78.35 54967.75 88888.00 2012-05-22 05:14:56.250 143 12603.83 78.33 54967.75 88888.00 2012-05-22 05:14:56.375 143 12603.77 78.30 54967.75 88888.00 2012-05-22 05:14:56.500 143 12603.75 78.30 54967.72 88888.00 2012-05-22 05:14:56.625 143 12603.75 78.33 54967.75 88888.00 2012-05-22 05:14:56.750 143 12603.70 78.30 54967.78 88888.00 2012-05-22 05:14:56.875 143 12603.67 78.30 54967.75 88888.00 2012-05-22 05:14:57.000 143 12603.75 78.30 54967.78 88888.00 2012-05-22 05:14:57.125 143 12603.75 78.30 54967.75 88888.00 2012-05-22 05:14:57.250 143 12603.70 78.25 54967.75 88888.00 2012-05-22 05:14:57.375 143 12603.67 78.25 54967.72 88888.00 2012-05-22 05:14:57.500 143 12603.67 78.25 54967.75 88888.00 2012-05-22 05:14:57.625 143 12603.65 78.28 54967.78 88888.00 2012-05-22 05:14:57.750 143 12603.62 78.25 54967.75 88888.00 2012-05-22 05:14:57.875 143 12603.67 78.22 54967.78 88888.00 2012-05-22 05:14:58.000 143 12603.67 78.22 54967.78 88888.00 2012-05-22 05:14:58.125 143 12603.62 78.20 54967.75 88888.00 2012-05-22 05:14:58.250 143 12603.65 78.17 54967.75 88888.00 2012-05-22 05:14:58.375 143 12603.67 78.20 54967.78 88888.00 2012-05-22 05:14:58.500 143 12603.62 78.20 54967.72 88888.00 2012-05-22 05:14:58.625 143 12603.50 78.17 54967.72 88888.00 2012-05-22 05:14:58.750 143 12603.52 78.17 54967.72 88888.00 2012-05-22 05:14:58.875 143 12603.60 78.17 54967.75 88888.00 2012-05-22 05:14:59.000 143 12603.62 78.15 54967.75 88888.00 2012-05-22 05:14:59.125 143 12603.62 78.15 54967.78 88888.00 2012-05-22 05:14:59.250 143 12603.55 78.17 54967.80 88888.00 2012-05-22 05:14:59.375 143 12603.58 78.15 54967.78 88888.00 2012-05-22 05:14:59.500 143 12603.58 78.12 54967.78 88888.00 2012-05-22 05:14:59.625 143 12603.60 78.10 54967.80 88888.00 2012-05-22 05:14:59.750 143 12603.62 78.12 54967.78 88888.00 2012-05-22 05:14:59.875 143 12603.62 78.12 54967.78 88888.00 2012-05-22 05:15:00.000 143 12603.60 78.12 54967.78 88888.00 2012-05-22 05:15:00.125 143 12603.52 78.12 54967.82 88888.00 2012-05-22 05:15:00.250 143 12603.50 78.10 54967.82 88888.00 2012-05-22 05:15:00.375 143 12603.50 78.10 54967.80 88888.00 2012-05-22 05:15:00.500 143 12603.45 78.10 54967.80 88888.00 2012-05-22 05:15:00.625 143 12603.45 78.12 54967.80 88888.00 2012-05-22 05:15:00.750 143 12603.52 78.08 54967.80 88888.00 2012-05-22 05:15:00.875 143 12603.50 78.08 54967.80 88888.00 2012-05-22 05:15:01.000 143 12603.42 78.08 54967.78 88888.00 2012-05-22 05:15:01.125 143 12603.38 78.08 54967.82 88888.00 2012-05-22 05:15:01.250 143 12603.35 78.05 54967.82 88888.00 2012-05-22 05:15:01.375 143 12603.42 78.05 54967.82 88888.00 2012-05-22 05:15:01.500 143 12603.48 78.03 54967.78 88888.00 2012-05-22 05:15:01.625 143 12603.40 78.00 54967.78 88888.00 2012-05-22 05:15:01.750 143 12603.40 77.97 54967.78 88888.00 2012-05-22 05:15:01.875 143 12603.42 77.97 54967.80 88888.00 2012-05-22 05:15:02.000 143 12603.42 78.00 54967.82 88888.00 2012-05-22 05:15:02.125 143 12603.35 77.97 54967.82 88888.00 2012-05-22 05:15:02.250 143 12603.33 77.97 54967.82 88888.00 2012-05-22 05:15:02.375 143 12603.38 78.00 54967.85 88888.00 2012-05-22 05:15:02.500 143 12603.40 77.95 54967.82 88888.00 2012-05-22 05:15:02.625 143 12603.38 77.90 54967.82 88888.00 2012-05-22 05:15:02.750 143 12603.33 77.92 54967.82 88888.00 2012-05-22 05:15:02.875 143 12603.30 77.92 54967.80 88888.00 2012-05-22 05:15:03.000 143 12603.33 77.92 54967.82 88888.00 2012-05-22 05:15:03.125 143 12603.35 77.90 54967.82 88888.00 2012-05-22 05:15:03.250 143 12603.33 77.90 54967.85 88888.00 2012-05-22 05:15:03.375 143 12603.30 77.88 54967.85 88888.00 2012-05-22 05:15:03.500 143 12603.27 77.83 54967.85 88888.00 2012-05-22 05:15:03.625 143 12603.27 77.83 54967.85 88888.00 2012-05-22 05:15:03.750 143 12603.30 77.83 54967.80 88888.00 2012-05-22 05:15:03.875 143 12603.27 77.78 54967.80 88888.00 2012-05-22 05:15:04.000 143 12603.20 77.80 54967.80 88888.00 2012-05-22 05:15:04.125 143 12603.20 77.80 54967.85 88888.00 2012-05-22 05:15:04.250 143 12603.23 77.80 54967.88 88888.00 2012-05-22 05:15:04.375 143 12603.27 77.78 54967.82 88888.00 2012-05-22 05:15:04.500 143 12603.23 77.75 54967.85 88888.00 2012-05-22 05:15:04.625 143 12603.25 77.80 54967.82 88888.00 2012-05-22 05:15:04.750 143 12603.25 77.80 54967.82 88888.00 2012-05-22 05:15:04.875 143 12603.25 77.80 54967.85 88888.00 2012-05-22 05:15:05.000 143 12603.27 77.78 54967.85 88888.00 2012-05-22 05:15:05.125 143 12603.25 77.75 54967.88 88888.00 2012-05-22 05:15:05.250 143 12603.23 77.72 54967.93 88888.00 2012-05-22 05:15:05.375 143 12603.20 77.72 54967.93 88888.00 2012-05-22 05:15:05.500 143 12603.20 77.70 54967.90 88888.00 2012-05-22 05:15:05.625 143 12603.23 77.70 54967.85 88888.00 2012-05-22 05:15:05.750 143 12603.20 77.67 54967.88 88888.00 2012-05-22 05:15:05.875 143 12603.15 77.67 54967.90 88888.00 2012-05-22 05:15:06.000 143 12603.08 77.70 54967.90 88888.00 2012-05-22 05:15:06.125 143 12603.10 77.67 54967.90 88888.00 2012-05-22 05:15:06.250 143 12603.10 77.65 54967.90 88888.00 2012-05-22 05:15:06.375 143 12603.15 77.67 54967.93 88888.00 2012-05-22 05:15:06.500 143 12603.17 77.67 54967.90 88888.00 2012-05-22 05:15:06.625 143 12603.15 77.62 54967.90 88888.00 2012-05-22 05:15:06.750 143 12603.08 77.62 54967.90 88888.00 2012-05-22 05:15:06.875 143 12603.08 77.60 54967.93 88888.00 2012-05-22 05:15:07.000 143 12603.02 77.62 54967.93 88888.00 2012-05-22 05:15:07.125 143 12603.00 77.65 54967.90 88888.00 2012-05-22 05:15:07.250 143 12603.00 77.62 54967.90 88888.00 2012-05-22 05:15:07.375 143 12603.00 77.62 54967.88 88888.00 2012-05-22 05:15:07.500 143 12603.00 77.60 54967.90 88888.00 2012-05-22 05:15:07.625 143 12603.02 77.60 54967.90 88888.00 2012-05-22 05:15:07.750 143 12602.95 77.60 54967.90 88888.00 2012-05-22 05:15:07.875 143 12602.90 77.58 54967.90 88888.00 2012-05-22 05:15:08.000 143 12602.90 77.60 54967.93 88888.00 2012-05-22 05:15:08.125 143 12602.90 77.60 54967.95 88888.00 2012-05-22 05:15:08.250 143 12602.92 77.58 54967.93 88888.00 2012-05-22 05:15:08.375 143 12602.92 77.55 54967.93 88888.00 2012-05-22 05:15:08.500 143 12602.92 77.55 54967.95 88888.00 2012-05-22 05:15:08.625 143 12602.90 77.53 54967.93 88888.00 2012-05-22 05:15:08.750 143 12602.90 77.53 54967.93 88888.00 2012-05-22 05:15:08.875 143 12602.98 77.53 54967.95 88888.00 2012-05-22 05:15:09.000 143 12602.95 77.53 54967.95 88888.00 2012-05-22 05:15:09.125 143 12602.85 77.50 54967.97 88888.00 2012-05-22 05:15:09.250 143 12602.85 77.50 54967.97 88888.00 2012-05-22 05:15:09.375 143 12602.92 77.53 54968.00 88888.00 2012-05-22 05:15:09.500 143 12602.90 77.53 54968.00 88888.00 2012-05-22 05:15:09.625 143 12602.90 77.50 54967.97 88888.00 2012-05-22 05:15:09.750 143 12602.90 77.47 54967.97 88888.00 2012-05-22 05:15:09.875 143 12602.88 77.45 54967.95 88888.00 2012-05-22 05:15:10.000 143 12602.88 77.40 54967.93 88888.00 2012-05-22 05:15:10.125 143 12602.90 77.42 54967.95 88888.00 2012-05-22 05:15:10.250 143 12602.90 77.45 54967.95 88888.00 2012-05-22 05:15:10.375 143 12602.85 77.42 54967.93 88888.00 2012-05-22 05:15:10.500 143 12602.85 77.42 54967.93 88888.00 2012-05-22 05:15:10.625 143 12602.83 77.45 54967.97 88888.00 2012-05-22 05:15:10.750 143 12602.85 77.45 54967.95 88888.00 2012-05-22 05:15:10.875 143 12602.73 77.42 54967.97 88888.00 2012-05-22 05:15:11.000 143 12602.75 77.38 54967.95 88888.00 2012-05-22 05:15:11.125 143 12602.83 77.38 54967.97 88888.00 2012-05-22 05:15:11.250 143 12602.83 77.35 54967.95 88888.00 2012-05-22 05:15:11.375 143 12602.83 77.38 54967.93 88888.00 2012-05-22 05:15:11.500 143 12602.83 77.35 54967.95 88888.00 2012-05-22 05:15:11.625 143 12602.75 77.33 54967.97 88888.00 2012-05-22 05:15:11.750 143 12602.75 77.35 54968.00 88888.00 2012-05-22 05:15:11.875 143 12602.77 77.38 54968.03 88888.00 2012-05-22 05:15:12.000 143 12602.83 77.38 54968.03 88888.00 2012-05-22 05:15:12.125 143 12602.77 77.35 54968.00 88888.00 2012-05-22 05:15:12.250 143 12602.70 77.33 54967.97 88888.00 2012-05-22 05:15:12.375 143 12602.75 77.35 54967.97 88888.00 2012-05-22 05:15:12.500 143 12602.73 77.33 54968.03 88888.00 2012-05-22 05:15:12.625 143 12602.73 77.33 54968.00 88888.00 2012-05-22 05:15:12.750 143 12602.65 77.30 54967.97 88888.00 2012-05-22 05:15:12.875 143 12602.62 77.28 54967.97 88888.00 2012-05-22 05:15:13.000 143 12602.58 77.28 54967.97 88888.00 2012-05-22 05:15:13.125 143 12602.55 77.30 54968.00 88888.00 2012-05-22 05:15:13.250 143 12602.58 77.28 54968.03 88888.00 2012-05-22 05:15:13.375 143 12602.58 77.30 54968.03 88888.00 2012-05-22 05:15:13.500 143 12602.52 77.28 54968.03 88888.00 2012-05-22 05:15:13.625 143 12602.55 77.30 54968.05 88888.00 2012-05-22 05:15:13.750 143 12602.58 77.28 54968.05 88888.00 2012-05-22 05:15:13.875 143 12602.60 77.25 54968.05 88888.00 2012-05-22 05:15:14.000 143 12602.48 77.22 54968.03 88888.00 2012-05-22 05:15:14.125 143 12602.52 77.20 54968.05 88888.00 2012-05-22 05:15:14.250 143 12602.50 77.20 54968.05 88888.00 2012-05-22 05:15:14.375 143 12602.52 77.22 54968.05 88888.00 2012-05-22 05:15:14.500 143 12602.52 77.17 54968.05 88888.00 2012-05-22 05:15:14.625 143 12602.52 77.17 54968.05 88888.00 2012-05-22 05:15:14.750 143 12602.52 77.17 54968.05 88888.00 2012-05-22 05:15:14.875 143 12602.55 77.17 54968.05 88888.00 2012-05-22 05:15:15.000 143 12602.55 77.15 54968.03 88888.00 2012-05-22 05:15:15.125 143 12602.45 77.17 54968.05 88888.00 2012-05-22 05:15:15.250 143 12602.42 77.17 54968.07 88888.00 2012-05-22 05:15:15.375 143 12602.45 77.20 54968.07 88888.00 2012-05-22 05:15:15.500 143 12602.45 77.10 54968.07 88888.00 2012-05-22 05:15:15.625 143 12602.42 77.05 54968.10 88888.00 2012-05-22 05:15:15.750 143 12602.40 77.10 54968.10 88888.00 2012-05-22 05:15:15.875 143 12602.45 77.10 54968.10 88888.00 2012-05-22 05:15:16.000 143 12602.50 77.10 54968.07 88888.00 2012-05-22 05:15:16.125 143 12602.55 77.10 54968.07 88888.00 2012-05-22 05:15:16.250 143 12602.52 77.10 54968.10 88888.00 2012-05-22 05:15:16.375 143 12602.52 77.12 54968.12 88888.00 2012-05-22 05:15:16.500 143 12602.45 77.12 54968.12 88888.00 2012-05-22 05:15:16.625 143 12602.42 77.10 54968.12 88888.00 2012-05-22 05:15:16.750 143 12602.40 77.08 54968.12 88888.00 2012-05-22 05:15:16.875 143 12602.38 77.05 54968.10 88888.00 2012-05-22 05:15:17.000 143 12602.35 77.03 54968.07 88888.00 2012-05-22 05:15:17.125 143 12602.33 77.03 54968.12 88888.00 2012-05-22 05:15:17.250 143 12602.33 77.00 54968.15 88888.00 2012-05-22 05:15:17.375 143 12602.33 77.03 54968.12 88888.00 2012-05-22 05:15:17.500 143 12602.38 77.05 54968.10 88888.00 2012-05-22 05:15:17.625 143 12602.40 77.00 54968.07 88888.00 2012-05-22 05:15:17.750 143 12602.35 77.03 54968.12 88888.00 2012-05-22 05:15:17.875 143 12602.33 77.03 54968.15 88888.00 2012-05-22 05:15:18.000 143 12602.25 77.00 54968.15 88888.00 2012-05-22 05:15:18.125 143 12602.30 76.97 54968.15 88888.00 2012-05-22 05:15:18.250 143 12602.33 76.95 54968.15 88888.00 2012-05-22 05:15:18.375 143 12602.33 77.00 54968.15 88888.00 2012-05-22 05:15:18.500 143 12602.33 76.97 54968.18 88888.00 2012-05-22 05:15:18.625 143 12602.25 76.97 54968.15 88888.00 2012-05-22 05:15:18.750 143 12602.23 76.97 54968.18 88888.00 2012-05-22 05:15:18.875 143 12602.23 76.95 54968.20 88888.00 2012-05-22 05:15:19.000 143 12602.23 76.95 54968.18 88888.00 2012-05-22 05:15:19.125 143 12602.20 76.95 54968.20 88888.00 2012-05-22 05:15:19.250 143 12602.17 76.90 54968.20 88888.00 2012-05-22 05:15:19.375 143 12602.20 76.92 54968.20 88888.00 2012-05-22 05:15:19.500 143 12602.17 76.90 54968.18 88888.00 2012-05-22 05:15:19.625 143 12602.17 76.90 54968.20 88888.00 2012-05-22 05:15:19.750 143 12602.17 76.88 54968.18 88888.00 2012-05-22 05:15:19.875 143 12602.20 76.88 54968.22 88888.00 2012-05-22 05:15:20.000 143 12602.17 76.90 54968.22 88888.00 2012-05-22 05:15:20.125 143 12602.15 76.88 54968.22 88888.00 2012-05-22 05:15:20.250 143 12602.17 76.85 54968.22 88888.00 2012-05-22 05:15:20.375 143 12602.20 76.88 54968.22 88888.00 2012-05-22 05:15:20.500 143 12602.17 76.88 54968.22 88888.00 2012-05-22 05:15:20.625 143 12602.10 76.88 54968.25 88888.00 2012-05-22 05:15:20.750 143 12602.00 76.85 54968.25 88888.00 2012-05-22 05:15:20.875 143 12601.98 76.85 54968.20 88888.00 2012-05-22 05:15:21.000 143 12602.08 76.83 54968.20 88888.00 2012-05-22 05:15:21.125 143 12602.08 76.85 54968.22 88888.00 2012-05-22 05:15:21.250 143 12602.02 76.80 54968.25 88888.00 2012-05-22 05:15:21.375 143 12602.02 76.80 54968.25 88888.00 2012-05-22 05:15:21.500 143 12601.98 76.80 54968.25 88888.00 2012-05-22 05:15:21.625 143 12601.92 76.75 54968.22 88888.00 2012-05-22 05:15:21.750 143 12601.98 76.78 54968.25 88888.00 2012-05-22 05:15:21.875 143 12602.02 76.80 54968.25 88888.00 2012-05-22 05:15:22.000 143 12602.02 76.78 54968.28 88888.00 2012-05-22 05:15:22.125 143 12602.00 76.75 54968.30 88888.00 2012-05-22 05:15:22.250 143 12602.00 76.75 54968.28 88888.00 2012-05-22 05:15:22.375 143 12601.98 76.75 54968.28 88888.00 2012-05-22 05:15:22.500 143 12602.02 76.78 54968.28 88888.00 2012-05-22 05:15:22.625 143 12601.95 76.75 54968.30 88888.00 2012-05-22 05:15:22.750 143 12601.95 76.75 54968.30 88888.00 2012-05-22 05:15:22.875 143 12601.98 76.70 54968.30 88888.00 2012-05-22 05:15:23.000 143 12601.95 76.67 54968.28 88888.00 2012-05-22 05:15:23.125 143 12601.90 76.67 54968.30 88888.00 2012-05-22 05:15:23.250 143 12601.88 76.67 54968.35 88888.00 2012-05-22 05:15:23.375 143 12601.85 76.67 54968.32 88888.00 2012-05-22 05:15:23.500 143 12601.85 76.67 54968.32 88888.00 2012-05-22 05:15:23.625 143 12601.83 76.65 54968.30 88888.00 2012-05-22 05:15:23.750 143 12601.85 76.65 54968.30 88888.00 2012-05-22 05:15:23.875 143 12601.85 76.62 54968.32 88888.00 2012-05-22 05:15:24.000 143 12601.77 76.60 54968.32 88888.00 2012-05-22 05:15:24.125 143 12601.73 76.62 54968.38 88888.00 2012-05-22 05:15:24.250 143 12601.70 76.65 54968.40 88888.00 2012-05-22 05:15:24.375 143 12601.70 76.65 54968.40 88888.00 2012-05-22 05:15:24.500 143 12601.73 76.60 54968.35 88888.00 2012-05-22 05:15:24.625 143 12601.75 76.60 54968.38 88888.00 2012-05-22 05:15:24.750 143 12601.73 76.58 54968.35 88888.00 2012-05-22 05:15:24.875 143 12601.67 76.53 54968.35 88888.00 2012-05-22 05:15:25.000 143 12601.62 76.55 54968.35 88888.00 2012-05-22 05:15:25.125 143 12601.62 76.55 54968.38 88888.00 2012-05-22 05:15:25.250 143 12601.60 76.58 54968.35 88888.00 2012-05-22 05:15:25.375 143 12601.60 76.53 54968.38 88888.00 2012-05-22 05:15:25.500 143 12601.55 76.53 54968.38 88888.00 2012-05-22 05:15:25.625 143 12601.52 76.50 54968.38 88888.00 2012-05-22 05:15:25.750 143 12601.55 76.55 54968.43 88888.00 2012-05-22 05:15:25.875 143 12601.50 76.53 54968.45 88888.00 2012-05-22 05:15:26.000 143 12601.52 76.47 54968.43 88888.00 2012-05-22 05:15:26.125 143 12601.50 76.45 54968.43 88888.00 2012-05-22 05:15:26.250 143 12601.58 76.45 54968.45 88888.00 2012-05-22 05:15:26.375 143 12601.58 76.45 54968.43 88888.00 2012-05-22 05:15:26.500 143 12601.48 76.45 54968.45 88888.00 2012-05-22 05:15:26.625 143 12601.42 76.42 54968.43 88888.00 2012-05-22 05:15:26.750 143 12601.45 76.42 54968.45 88888.00 2012-05-22 05:15:26.875 143 12601.48 76.42 54968.45 88888.00 2012-05-22 05:15:27.000 143 12601.50 76.40 54968.47 88888.00 2012-05-22 05:15:27.125 143 12601.42 76.40 54968.45 88888.00 2012-05-22 05:15:27.250 143 12601.33 76.38 54968.47 88888.00 2012-05-22 05:15:27.375 143 12601.33 76.40 54968.47 88888.00 2012-05-22 05:15:27.500 143 12601.35 76.38 54968.45 88888.00 2012-05-22 05:15:27.625 143 12601.42 76.38 54968.45 88888.00 2012-05-22 05:15:27.750 143 12601.40 76.40 54968.45 88888.00 2012-05-22 05:15:27.875 143 12601.40 76.38 54968.45 88888.00 2012-05-22 05:15:28.000 143 12601.33 76.38 54968.45 88888.00 2012-05-22 05:15:28.125 143 12601.33 76.38 54968.47 88888.00 2012-05-22 05:15:28.250 143 12601.30 76.33 54968.47 88888.00 2012-05-22 05:15:28.375 143 12601.35 76.33 54968.47 88888.00 2012-05-22 05:15:28.500 143 12601.33 76.33 54968.50 88888.00 2012-05-22 05:15:28.625 143 12601.30 76.33 54968.50 88888.00 2012-05-22 05:15:28.750 143 12601.25 76.30 54968.50 88888.00 2012-05-22 05:15:28.875 143 12601.30 76.28 54968.53 88888.00 2012-05-22 05:15:29.000 143 12601.27 76.28 54968.50 88888.00 2012-05-22 05:15:29.125 143 12601.25 76.30 54968.53 88888.00 2012-05-22 05:15:29.250 143 12601.23 76.30 54968.55 88888.00 2012-05-22 05:15:29.375 143 12601.23 76.30 54968.53 88888.00 2012-05-22 05:15:29.500 143 12601.20 76.25 54968.53 88888.00 2012-05-22 05:15:29.625 143 12601.12 76.22 54968.55 88888.00 2012-05-22 05:15:29.750 143 12601.12 76.20 54968.53 88888.00 2012-05-22 05:15:29.875 143 12601.12 76.22 54968.53 88888.00 2012-05-22 05:15:30.000 143 12601.17 76.25 54968.53 88888.00 2012-05-22 05:15:30.125 143 12601.17 76.28 54968.55 88888.00 2012-05-22 05:15:30.250 143 12601.05 76.22 54968.55 88888.00 2012-05-22 05:15:30.375 143 12601.05 76.22 54968.55 88888.00 2012-05-22 05:15:30.500 143 12601.15 76.20 54968.57 88888.00 2012-05-22 05:15:30.625 143 12601.17 76.17 54968.57 88888.00 2012-05-22 05:15:30.750 143 12601.08 76.15 54968.57 88888.00 2012-05-22 05:15:30.875 143 12601.00 76.17 54968.60 88888.00 2012-05-22 05:15:31.000 143 12601.00 76.15 54968.57 88888.00 2012-05-22 05:15:31.125 143 12601.05 76.15 54968.57 88888.00 2012-05-22 05:15:31.250 143 12601.05 76.12 54968.57 88888.00 2012-05-22 05:15:31.375 143 12601.02 76.12 54968.60 88888.00 2012-05-22 05:15:31.500 143 12600.95 76.12 54968.60 88888.00 2012-05-22 05:15:31.625 143 12600.88 76.10 54968.60 88888.00 2012-05-22 05:15:31.750 143 12600.85 76.10 54968.62 88888.00 2012-05-22 05:15:31.875 143 12600.85 76.10 54968.62 88888.00 2012-05-22 05:15:32.000 143 12600.88 76.10 54968.60 88888.00 2012-05-22 05:15:32.125 143 12600.90 76.08 54968.62 88888.00 2012-05-22 05:15:32.250 143 12600.90 76.05 54968.62 88888.00 2012-05-22 05:15:32.375 143 12600.90 76.05 54968.65 88888.00 2012-05-22 05:15:32.500 143 12600.90 76.05 54968.65 88888.00 2012-05-22 05:15:32.625 143 12600.85 76.03 54968.62 88888.00 2012-05-22 05:15:32.750 143 12600.85 76.03 54968.65 88888.00 2012-05-22 05:15:32.875 143 12600.90 76.03 54968.62 88888.00 2012-05-22 05:15:33.000 143 12600.88 76.05 54968.65 88888.00 2012-05-22 05:15:33.125 143 12600.80 76.03 54968.68 88888.00 2012-05-22 05:15:33.250 143 12600.80 75.97 54968.70 88888.00 2012-05-22 05:15:33.375 143 12600.88 76.00 54968.68 88888.00 2012-05-22 05:15:33.500 143 12600.83 76.00 54968.68 88888.00 2012-05-22 05:15:33.625 143 12600.80 76.00 54968.70 88888.00 2012-05-22 05:15:33.750 143 12600.77 75.97 54968.70 88888.00 2012-05-22 05:15:33.875 143 12600.77 75.92 54968.72 88888.00 2012-05-22 05:15:34.000 143 12600.73 75.95 54968.70 88888.00 2012-05-22 05:15:34.125 143 12600.67 75.92 54968.70 88888.00 2012-05-22 05:15:34.250 143 12600.67 75.92 54968.70 88888.00 2012-05-22 05:15:34.375 143 12600.73 75.95 54968.70 88888.00 2012-05-22 05:15:34.500 143 12600.73 75.97 54968.75 88888.00 2012-05-22 05:15:34.625 143 12600.70 75.90 54968.72 88888.00 2012-05-22 05:15:34.750 143 12600.67 75.90 54968.72 88888.00 2012-05-22 05:15:34.875 143 12600.62 75.92 54968.75 88888.00 2012-05-22 05:15:35.000 143 12600.60 75.90 54968.72 88888.00 2012-05-22 05:15:35.125 143 12600.58 75.88 54968.72 88888.00 2012-05-22 05:15:35.250 143 12600.58 75.88 54968.75 88888.00 2012-05-22 05:15:35.375 143 12600.60 75.92 54968.78 88888.00 2012-05-22 05:15:35.500 143 12600.55 75.92 54968.78 88888.00 2012-05-22 05:15:35.625 143 12600.48 75.88 54968.75 88888.00 2012-05-22 05:15:35.750 143 12600.50 75.88 54968.75 88888.00 2012-05-22 05:15:35.875 143 12600.52 75.88 54968.78 88888.00 2012-05-22 05:15:36.000 143 12600.58 75.83 54968.75 88888.00 2012-05-22 05:15:36.125 143 12600.55 75.83 54968.78 88888.00 2012-05-22 05:15:36.250 143 12600.40 75.83 54968.82 88888.00 2012-05-22 05:15:36.375 143 12600.38 75.85 54968.80 88888.00 2012-05-22 05:15:36.500 143 12600.48 75.85 54968.80 88888.00 2012-05-22 05:15:36.625 143 12600.42 75.85 54968.80 88888.00 2012-05-22 05:15:36.750 143 12600.33 75.83 54968.80 88888.00 2012-05-22 05:15:36.875 143 12600.27 75.83 54968.82 88888.00 2012-05-22 05:15:37.000 143 12600.33 75.80 54968.80 88888.00 2012-05-22 05:15:37.125 143 12600.33 75.78 54968.80 88888.00 2012-05-22 05:15:37.250 143 12600.25 75.75 54968.80 88888.00 2012-05-22 05:15:37.375 143 12600.25 75.72 54968.85 88888.00 2012-05-22 05:15:37.500 143 12600.20 75.72 54968.85 88888.00 2012-05-22 05:15:37.625 143 12600.17 75.72 54968.85 88888.00 2012-05-22 05:15:37.750 143 12600.20 75.72 54968.88 88888.00 2012-05-22 05:15:37.875 143 12600.17 75.72 54968.88 88888.00 2012-05-22 05:15:38.000 143 12600.23 75.70 54968.88 88888.00 2012-05-22 05:15:38.125 143 12600.23 75.67 54968.85 88888.00 2012-05-22 05:15:38.250 143 12600.20 75.67 54968.88 88888.00 2012-05-22 05:15:38.375 143 12600.23 75.70 54968.90 88888.00 2012-05-22 05:15:38.500 143 12600.20 75.65 54968.88 88888.00 2012-05-22 05:15:38.625 143 12600.17 75.65 54968.88 88888.00 2012-05-22 05:15:38.750 143 12600.20 75.65 54968.88 88888.00 2012-05-22 05:15:38.875 143 12600.17 75.65 54968.88 88888.00 2012-05-22 05:15:39.000 143 12600.20 75.60 54968.88 88888.00 2012-05-22 05:15:39.125 143 12600.20 75.60 54968.88 88888.00 2012-05-22 05:15:39.250 143 12600.12 75.62 54968.90 88888.00 2012-05-22 05:15:39.375 143 12600.12 75.62 54968.90 88888.00 2012-05-22 05:15:39.500 143 12600.15 75.60 54968.90 88888.00 2012-05-22 05:15:39.625 143 12600.15 75.60 54968.93 88888.00 2012-05-22 05:15:39.750 143 12600.17 75.62 54968.93 88888.00 2012-05-22 05:15:39.875 143 12600.15 75.58 54968.95 88888.00 2012-05-22 05:15:40.000 143 12600.15 75.58 54968.93 88888.00 2012-05-22 05:15:40.125 143 12600.12 75.58 54968.90 88888.00 2012-05-22 05:15:40.250 143 12600.05 75.55 54968.95 88888.00 2012-05-22 05:15:40.375 143 12600.08 75.55 54968.97 88888.00 2012-05-22 05:15:40.500 143 12600.12 75.55 54968.93 88888.00 2012-05-22 05:15:40.625 143 12600.12 75.55 54968.95 88888.00 2012-05-22 05:15:40.750 143 12600.08 75.53 54968.97 88888.00 2012-05-22 05:15:40.875 143 12600.02 75.53 54968.97 88888.00 2012-05-22 05:15:41.000 143 12599.95 75.53 54968.95 88888.00 2012-05-22 05:15:41.125 143 12599.90 75.53 54968.97 88888.00 2012-05-22 05:15:41.250 143 12599.90 75.47 54968.97 88888.00 2012-05-22 05:15:41.375 143 12599.95 75.47 54968.97 88888.00 2012-05-22 05:15:41.500 143 12599.95 75.47 54969.00 88888.00 2012-05-22 05:15:41.625 143 12599.95 75.45 54969.00 88888.00 2012-05-22 05:15:41.750 143 12599.95 75.45 54969.00 88888.00 2012-05-22 05:15:41.875 143 12599.90 75.42 54969.00 88888.00 2012-05-22 05:15:42.000 143 12599.90 75.42 54969.00 88888.00 2012-05-22 05:15:42.125 143 12599.85 75.38 54969.00 88888.00 2012-05-22 05:15:42.250 143 12599.85 75.40 54969.03 88888.00 2012-05-22 05:15:42.375 143 12599.88 75.40 54969.03 88888.00 2012-05-22 05:15:42.500 143 12599.90 75.38 54969.03 88888.00 2012-05-22 05:15:42.625 143 12599.88 75.38 54969.05 88888.00 2012-05-22 05:15:42.750 143 12599.83 75.35 54969.07 88888.00 2012-05-22 05:15:42.875 143 12599.83 75.33 54969.10 88888.00 2012-05-22 05:15:43.000 143 12599.77 75.35 54969.05 88888.00 2012-05-22 05:15:43.125 143 12599.77 75.33 54969.07 88888.00 2012-05-22 05:15:43.250 143 12599.85 75.33 54969.10 88888.00 2012-05-22 05:15:43.375 143 12599.80 75.38 54969.12 88888.00 2012-05-22 05:15:43.500 143 12599.73 75.35 54969.12 88888.00 2012-05-22 05:15:43.625 143 12599.67 75.30 54969.10 88888.00 2012-05-22 05:15:43.750 143 12599.70 75.30 54969.10 88888.00 2012-05-22 05:15:43.875 143 12599.75 75.28 54969.10 88888.00 2012-05-22 05:15:44.000 143 12599.73 75.28 54969.10 88888.00 2012-05-22 05:15:44.125 143 12599.65 75.25 54969.10 88888.00 2012-05-22 05:15:44.250 143 12599.58 75.22 54969.12 88888.00 2012-05-22 05:15:44.375 143 12599.65 75.22 54969.12 88888.00 2012-05-22 05:15:44.500 143 12599.67 75.22 54969.12 88888.00 2012-05-22 05:15:44.625 143 12599.62 75.22 54969.10 88888.00 2012-05-22 05:15:44.750 143 12599.60 75.20 54969.12 88888.00 2012-05-22 05:15:44.875 143 12599.55 75.17 54969.15 88888.00 2012-05-22 05:15:45.000 143 12599.58 75.20 54969.15 88888.00 2012-05-22 05:15:45.125 143 12599.60 75.20 54969.18 88888.00 2012-05-22 05:15:45.250 143 12599.58 75.17 54969.15 88888.00 2012-05-22 05:15:45.375 143 12599.60 75.20 54969.20 88888.00 2012-05-22 05:15:45.500 143 12599.52 75.17 54969.18 88888.00 2012-05-22 05:15:45.625 143 12599.48 75.17 54969.20 88888.00 2012-05-22 05:15:45.750 143 12599.50 75.12 54969.18 88888.00 2012-05-22 05:15:45.875 143 12599.48 75.12 54969.20 88888.00 2012-05-22 05:15:46.000 143 12599.45 75.15 54969.18 88888.00 2012-05-22 05:15:46.125 143 12599.48 75.10 54969.20 88888.00 2012-05-22 05:15:46.250 143 12599.42 75.05 54969.20 88888.00 2012-05-22 05:15:46.375 143 12599.38 75.03 54969.20 88888.00 2012-05-22 05:15:46.500 143 12599.42 75.05 54969.20 88888.00 2012-05-22 05:15:46.625 143 12599.48 75.03 54969.22 88888.00 2012-05-22 05:15:46.750 143 12599.52 75.03 54969.22 88888.00 2012-05-22 05:15:46.875 143 12599.52 75.03 54969.25 88888.00 2012-05-22 05:15:47.000 143 12599.45 75.03 54969.25 88888.00 2012-05-22 05:15:47.125 143 12599.45 75.03 54969.28 88888.00 2012-05-22 05:15:47.250 143 12599.38 74.97 54969.25 88888.00 2012-05-22 05:15:47.375 143 12599.35 74.97 54969.28 88888.00 2012-05-22 05:15:47.500 143 12599.40 75.00 54969.28 88888.00 2012-05-22 05:15:47.625 143 12599.42 74.97 54969.25 88888.00 2012-05-22 05:15:47.750 143 12599.38 74.92 54969.28 88888.00 2012-05-22 05:15:47.875 143 12599.40 74.92 54969.30 88888.00 2012-05-22 05:15:48.000 143 12599.40 74.95 54969.30 88888.00 2012-05-22 05:15:48.125 143 12599.33 74.92 54969.30 88888.00 2012-05-22 05:15:48.250 143 12599.27 74.88 54969.32 88888.00 2012-05-22 05:15:48.375 143 12599.27 74.88 54969.32 88888.00 2012-05-22 05:15:48.500 143 12599.30 74.88 54969.35 88888.00 2012-05-22 05:15:48.625 143 12599.27 74.88 54969.32 88888.00 2012-05-22 05:15:48.750 143 12599.20 74.85 54969.30 88888.00 2012-05-22 05:15:48.875 143 12599.17 74.83 54969.32 88888.00 2012-05-22 05:15:49.000 143 12599.23 74.83 54969.28 88888.00 2012-05-22 05:15:49.125 143 12599.20 74.83 54969.30 88888.00 2012-05-22 05:15:49.250 143 12599.15 74.78 54969.35 88888.00 2012-05-22 05:15:49.375 143 12599.20 74.80 54969.35 88888.00 2012-05-22 05:15:49.500 143 12599.23 74.80 54969.35 88888.00 2012-05-22 05:15:49.625 143 12599.20 74.78 54969.35 88888.00 2012-05-22 05:15:49.750 143 12599.17 74.75 54969.38 88888.00 2012-05-22 05:15:49.875 143 12599.12 74.72 54969.38 88888.00 2012-05-22 05:15:50.000 143 12599.15 74.75 54969.38 88888.00 2012-05-22 05:15:50.125 143 12599.17 74.72 54969.38 88888.00 2012-05-22 05:15:50.250 143 12599.12 74.67 54969.40 88888.00 2012-05-22 05:15:50.375 143 12599.05 74.70 54969.40 88888.00 2012-05-22 05:15:50.500 143 12598.98 74.70 54969.38 88888.00 2012-05-22 05:15:50.625 143 12599.00 74.72 54969.43 88888.00 2012-05-22 05:15:50.750 143 12599.05 74.75 54969.43 88888.00 2012-05-22 05:15:50.875 143 12599.00 74.72 54969.45 88888.00 2012-05-22 05:15:51.000 143 12598.98 74.70 54969.43 88888.00 2012-05-22 05:15:51.125 143 12599.00 74.67 54969.45 88888.00 2012-05-22 05:15:51.250 143 12599.00 74.62 54969.45 88888.00 2012-05-22 05:15:51.375 143 12598.95 74.60 54969.43 88888.00 2012-05-22 05:15:51.500 143 12598.95 74.62 54969.43 88888.00 2012-05-22 05:15:51.625 143 12599.00 74.62 54969.45 88888.00 2012-05-22 05:15:51.750 143 12598.98 74.60 54969.43 88888.00 2012-05-22 05:15:51.875 143 12598.98 74.60 54969.43 88888.00 2012-05-22 05:15:52.000 143 12598.98 74.60 54969.45 88888.00 2012-05-22 05:15:52.125 143 12598.92 74.58 54969.47 88888.00 2012-05-22 05:15:52.250 143 12598.80 74.55 54969.45 88888.00 2012-05-22 05:15:52.375 143 12598.83 74.60 54969.50 88888.00 2012-05-22 05:15:52.500 143 12598.88 74.60 54969.50 88888.00 2012-05-22 05:15:52.625 143 12598.85 74.55 54969.45 88888.00 2012-05-22 05:15:52.750 143 12598.83 74.53 54969.47 88888.00 2012-05-22 05:15:52.875 143 12598.77 74.50 54969.47 88888.00 2012-05-22 05:15:53.000 143 12598.75 74.50 54969.50 88888.00 2012-05-22 05:15:53.125 143 12598.75 74.50 54969.50 88888.00 2012-05-22 05:15:53.250 143 12598.70 74.47 54969.53 88888.00 2012-05-22 05:15:53.375 143 12598.70 74.50 54969.55 88888.00 2012-05-22 05:15:53.500 143 12598.73 74.47 54969.57 88888.00 2012-05-22 05:15:53.625 143 12598.67 74.47 54969.55 88888.00 2012-05-22 05:15:53.750 143 12598.65 74.47 54969.57 88888.00 2012-05-22 05:15:53.875 143 12598.67 74.47 54969.60 88888.00 2012-05-22 05:15:54.000 143 12598.70 74.42 54969.55 88888.00 2012-05-22 05:15:54.125 143 12598.67 74.40 54969.57 88888.00 2012-05-22 05:15:54.250 143 12598.62 74.40 54969.60 88888.00 2012-05-22 05:15:54.375 143 12598.60 74.42 54969.60 88888.00 2012-05-22 05:15:54.500 143 12598.65 74.40 54969.62 88888.00 2012-05-22 05:15:54.625 143 12598.65 74.35 54969.60 88888.00 2012-05-22 05:15:54.750 143 12598.60 74.35 54969.60 88888.00 2012-05-22 05:15:54.875 143 12598.60 74.38 54969.60 88888.00 2012-05-22 05:15:55.000 143 12598.65 74.35 54969.60 88888.00 2012-05-22 05:15:55.125 143 12598.67 74.35 54969.65 88888.00 2012-05-22 05:15:55.250 143 12598.62 74.33 54969.65 88888.00 2012-05-22 05:15:55.375 143 12598.52 74.35 54969.65 88888.00 2012-05-22 05:15:55.500 143 12598.52 74.35 54969.65 88888.00 2012-05-22 05:15:55.625 143 12598.52 74.33 54969.65 88888.00 2012-05-22 05:15:55.750 143 12598.48 74.30 54969.65 88888.00 2012-05-22 05:15:55.875 143 12598.48 74.28 54969.65 88888.00 2012-05-22 05:15:56.000 143 12598.48 74.28 54969.65 88888.00 2012-05-22 05:15:56.125 143 12598.48 74.22 54969.68 88888.00 2012-05-22 05:15:56.250 143 12598.42 74.22 54969.70 88888.00 2012-05-22 05:15:56.375 143 12598.45 74.22 54969.70 88888.00 2012-05-22 05:15:56.500 143 12598.50 74.25 54969.68 88888.00 2012-05-22 05:15:56.625 143 12598.50 74.20 54969.65 88888.00 2012-05-22 05:15:56.750 143 12598.50 74.15 54969.65 88888.00 2012-05-22 05:15:56.875 143 12598.50 74.12 54969.65 88888.00 2012-05-22 05:15:57.000 143 12598.48 74.15 54969.65 88888.00 2012-05-22 05:15:57.125 143 12598.40 74.17 54969.68 88888.00 2012-05-22 05:15:57.250 143 12598.42 74.12 54969.70 88888.00 2012-05-22 05:15:57.375 143 12598.42 74.10 54969.68 88888.00 2012-05-22 05:15:57.500 143 12598.40 74.10 54969.68 88888.00 2012-05-22 05:15:57.625 143 12598.38 74.15 54969.70 88888.00 2012-05-22 05:15:57.750 143 12598.38 74.12 54969.75 88888.00 2012-05-22 05:15:57.875 143 12598.35 74.10 54969.72 88888.00 2012-05-22 05:15:58.000 143 12598.33 74.05 54969.70 88888.00 2012-05-22 05:15:58.125 143 12598.30 74.00 54969.70 88888.00 2012-05-22 05:15:58.250 143 12598.25 74.03 54969.72 88888.00 2012-05-22 05:15:58.375 143 12598.33 74.05 54969.72 88888.00 2012-05-22 05:15:58.500 143 12598.35 74.00 54969.72 88888.00 2012-05-22 05:15:58.625 143 12598.30 74.00 54969.75 88888.00 2012-05-22 05:15:58.750 143 12598.23 74.00 54969.78 88888.00 2012-05-22 05:15:58.875 143 12598.20 73.97 54969.80 88888.00 2012-05-22 05:15:59.000 143 12598.15 73.95 54969.80 88888.00 2012-05-22 05:15:59.125 143 12598.15 73.95 54969.78 88888.00 2012-05-22 05:15:59.250 143 12598.15 73.95 54969.82 88888.00 2012-05-22 05:15:59.375 143 12598.15 73.92 54969.80 88888.00 2012-05-22 05:15:59.500 143 12598.10 73.92 54969.80 88888.00 2012-05-22 05:15:59.625 143 12598.15 73.95 54969.82 88888.00 2012-05-22 05:15:59.750 143 12598.15 73.90 54969.80 88888.00 2012-05-22 05:15:59.875 143 12598.08 73.88 54969.82 88888.00 2012-05-22 05:16:00.000 143 12598.05 73.83 54969.80 88888.00 2012-05-22 05:16:00.125 143 12598.10 73.85 54969.82 88888.00 2012-05-22 05:16:00.250 143 12598.08 73.80 54969.85 88888.00 2012-05-22 05:16:00.375 143 12598.05 73.80 54969.85 88888.00 2012-05-22 05:16:00.500 143 12597.95 73.83 54969.85 88888.00 2012-05-22 05:16:00.625 143 12597.98 73.83 54969.85 88888.00 2012-05-22 05:16:00.750 143 12598.00 73.80 54969.82 88888.00 2012-05-22 05:16:00.875 143 12597.98 73.78 54969.85 88888.00 2012-05-22 05:16:01.000 143 12597.95 73.75 54969.85 88888.00 2012-05-22 05:16:01.125 143 12597.92 73.75 54969.88 88888.00 2012-05-22 05:16:01.250 143 12597.90 73.75 54969.90 88888.00 2012-05-22 05:16:01.375 143 12597.95 73.72 54969.88 88888.00 2012-05-22 05:16:01.500 143 12597.98 73.70 54969.88 88888.00 2012-05-22 05:16:01.625 143 12597.90 73.72 54969.88 88888.00 2012-05-22 05:16:01.750 143 12597.85 73.72 54969.90 88888.00 2012-05-22 05:16:01.875 143 12597.85 73.67 54969.90 88888.00 2012-05-22 05:16:02.000 143 12597.80 73.70 54969.93 88888.00 2012-05-22 05:16:02.125 143 12597.85 73.67 54969.97 88888.00 2012-05-22 05:16:02.250 143 12597.83 73.62 54969.95 88888.00 2012-05-22 05:16:02.375 143 12597.73 73.62 54969.93 88888.00 2012-05-22 05:16:02.500 143 12597.67 73.62 54969.95 88888.00 2012-05-22 05:16:02.625 143 12597.70 73.65 54969.97 88888.00 2012-05-22 05:16:02.750 143 12597.75 73.62 54969.97 88888.00 2012-05-22 05:16:02.875 143 12597.80 73.58 54969.97 88888.00 2012-05-22 05:16:03.000 143 12597.77 73.60 54969.95 88888.00 2012-05-22 05:16:03.125 143 12597.77 73.60 54969.97 88888.00 2012-05-22 05:16:03.250 143 12597.67 73.60 54970.03 88888.00 2012-05-22 05:16:03.375 143 12597.65 73.58 54970.03 88888.00 2012-05-22 05:16:03.500 143 12597.62 73.58 54970.05 88888.00 2012-05-22 05:16:03.625 143 12597.60 73.55 54970.03 88888.00 2012-05-22 05:16:03.750 143 12597.60 73.53 54970.00 88888.00 2012-05-22 05:16:03.875 143 12597.62 73.53 54970.03 88888.00 2012-05-22 05:16:04.000 143 12597.65 73.53 54970.03 88888.00 2012-05-22 05:16:04.125 143 12597.60 73.53 54970.03 88888.00 2012-05-22 05:16:04.250 143 12597.55 73.45 54970.03 88888.00 2012-05-22 05:16:04.375 143 12597.52 73.42 54970.00 88888.00 2012-05-22 05:16:04.500 143 12597.55 73.45 54970.00 88888.00 2012-05-22 05:16:04.625 143 12597.58 73.47 54970.00 88888.00 2012-05-22 05:16:04.750 143 12597.55 73.45 54970.03 88888.00 2012-05-22 05:16:04.875 143 12597.48 73.45 54970.05 88888.00 2012-05-22 05:16:05.000 143 12597.52 73.42 54970.05 88888.00 2012-05-22 05:16:05.125 143 12597.55 73.42 54970.07 88888.00 2012-05-22 05:16:05.250 143 12597.48 73.38 54970.10 88888.00 2012-05-22 05:16:05.375 143 12597.45 73.38 54970.10 88888.00 2012-05-22 05:16:05.500 143 12597.45 73.35 54970.10 88888.00 2012-05-22 05:16:05.625 143 12597.45 73.33 54970.10 88888.00 2012-05-22 05:16:05.750 143 12597.48 73.33 54970.07 88888.00 2012-05-22 05:16:05.875 143 12597.42 73.30 54970.07 88888.00 2012-05-22 05:16:06.000 143 12597.42 73.30 54970.05 88888.00 2012-05-22 05:16:06.125 143 12597.45 73.30 54970.10 88888.00 2012-05-22 05:16:06.250 143 12597.45 73.28 54970.12 88888.00 2012-05-22 05:16:06.375 143 12597.45 73.28 54970.12 88888.00 2012-05-22 05:16:06.500 143 12597.42 73.25 54970.10 88888.00 2012-05-22 05:16:06.625 143 12597.38 73.20 54970.10 88888.00 2012-05-22 05:16:06.750 143 12597.33 73.20 54970.12 88888.00 2012-05-22 05:16:06.875 143 12597.30 73.22 54970.15 88888.00 2012-05-22 05:16:07.000 143 12597.30 73.25 54970.15 88888.00 2012-05-22 05:16:07.125 143 12597.30 73.22 54970.18 88888.00 2012-05-22 05:16:07.250 143 12597.25 73.17 54970.18 88888.00 2012-05-22 05:16:07.375 143 12597.30 73.20 54970.18 88888.00 2012-05-22 05:16:07.500 143 12597.33 73.20 54970.18 88888.00 2012-05-22 05:16:07.625 143 12597.30 73.15 54970.18 88888.00 2012-05-22 05:16:07.750 143 12597.27 73.15 54970.18 88888.00 2012-05-22 05:16:07.875 143 12597.25 73.12 54970.18 88888.00 2012-05-22 05:16:08.000 143 12597.20 73.08 54970.20 88888.00 2012-05-22 05:16:08.125 143 12597.17 73.08 54970.22 88888.00 2012-05-22 05:16:08.250 143 12597.15 73.08 54970.20 88888.00 2012-05-22 05:16:08.375 143 12597.17 73.10 54970.18 88888.00 2012-05-22 05:16:08.500 143 12597.20 73.05 54970.18 88888.00 2012-05-22 05:16:08.625 143 12597.17 73.05 54970.20 88888.00 2012-05-22 05:16:08.750 143 12597.20 73.05 54970.20 88888.00 2012-05-22 05:16:08.875 143 12597.15 73.03 54970.20 88888.00 2012-05-22 05:16:09.000 143 12597.10 73.00 54970.22 88888.00 2012-05-22 05:16:09.125 143 12597.02 72.97 54970.25 88888.00 2012-05-22 05:16:09.250 143 12597.00 72.97 54970.28 88888.00 2012-05-22 05:16:09.375 143 12597.02 73.00 54970.30 88888.00 2012-05-22 05:16:09.500 143 12596.92 72.95 54970.28 88888.00 2012-05-22 05:16:09.625 143 12596.92 72.95 54970.28 88888.00 2012-05-22 05:16:09.750 143 12596.92 72.95 54970.25 88888.00 2012-05-22 05:16:09.875 143 12596.92 72.95 54970.22 88888.00 2012-05-22 05:16:10.000 143 12597.00 72.95 54970.28 88888.00 2012-05-22 05:16:10.125 143 12597.00 72.90 54970.30 88888.00 2012-05-22 05:16:10.250 143 12596.92 72.90 54970.32 88888.00 2012-05-22 05:16:10.375 143 12596.85 72.90 54970.32 88888.00 2012-05-22 05:16:10.500 143 12596.83 72.90 54970.35 88888.00 2012-05-22 05:16:10.625 143 12596.85 72.90 54970.35 88888.00 2012-05-22 05:16:10.750 143 12596.90 72.88 54970.35 88888.00 2012-05-22 05:16:10.875 143 12596.88 72.85 54970.32 88888.00 2012-05-22 05:16:11.000 143 12596.88 72.83 54970.32 88888.00 2012-05-22 05:16:11.125 143 12596.85 72.83 54970.32 88888.00 2012-05-22 05:16:11.250 143 12596.77 72.80 54970.32 88888.00 2012-05-22 05:16:11.375 143 12596.77 72.80 54970.32 88888.00 2012-05-22 05:16:11.500 143 12596.80 72.78 54970.38 88888.00 2012-05-22 05:16:11.625 143 12596.80 72.83 54970.38 88888.00 2012-05-22 05:16:11.750 143 12596.75 72.78 54970.38 88888.00 2012-05-22 05:16:11.875 143 12596.70 72.75 54970.40 88888.00 2012-05-22 05:16:12.000 143 12596.73 72.75 54970.38 88888.00 2012-05-22 05:16:12.125 143 12596.70 72.75 54970.38 88888.00 2012-05-22 05:16:12.250 143 12596.65 72.70 54970.38 88888.00 2012-05-22 05:16:12.375 143 12596.62 72.70 54970.35 88888.00 2012-05-22 05:16:12.500 143 12596.55 72.72 54970.38 88888.00 2012-05-22 05:16:12.625 143 12596.50 72.67 54970.40 88888.00 2012-05-22 05:16:12.750 143 12596.55 72.67 54970.43 88888.00 2012-05-22 05:16:12.875 143 12596.58 72.67 54970.43 88888.00 2012-05-22 05:16:13.000 143 12596.55 72.67 54970.43 88888.00 2012-05-22 05:16:13.125 143 12596.50 72.65 54970.45 88888.00 2012-05-22 05:16:13.250 143 12596.42 72.60 54970.45 88888.00 2012-05-22 05:16:13.375 143 12596.42 72.62 54970.45 88888.00 2012-05-22 05:16:13.500 143 12596.42 72.62 54970.45 88888.00 2012-05-22 05:16:13.625 143 12596.42 72.60 54970.45 88888.00 2012-05-22 05:16:13.750 143 12596.50 72.60 54970.43 88888.00 2012-05-22 05:16:13.875 143 12596.45 72.60 54970.45 88888.00 2012-05-22 05:16:14.000 143 12596.48 72.60 54970.45 88888.00 2012-05-22 05:16:14.125 143 12596.48 72.55 54970.45 88888.00 2012-05-22 05:16:14.250 143 12596.45 72.53 54970.47 88888.00 2012-05-22 05:16:14.375 143 12596.42 72.50 54970.47 88888.00 2012-05-22 05:16:14.500 143 12596.40 72.47 54970.47 88888.00 2012-05-22 05:16:14.625 143 12596.38 72.47 54970.47 88888.00 2012-05-22 05:16:14.750 143 12596.35 72.50 54970.50 88888.00 2012-05-22 05:16:14.875 143 12596.38 72.53 54970.50 88888.00 2012-05-22 05:16:15.000 143 12596.35 72.50 54970.50 88888.00 2012-05-22 05:16:15.125 143 12596.35 72.50 54970.53 88888.00 2012-05-22 05:16:15.250 143 12596.27 72.47 54970.55 88888.00 2012-05-22 05:16:15.375 143 12596.27 72.47 54970.53 88888.00 2012-05-22 05:16:15.500 143 12596.20 72.45 54970.50 88888.00 2012-05-22 05:16:15.625 143 12596.17 72.45 54970.53 88888.00 2012-05-22 05:16:15.750 143 12596.20 72.42 54970.53 88888.00 2012-05-22 05:16:15.875 143 12596.17 72.42 54970.55 88888.00 2012-05-22 05:16:16.000 143 12596.12 72.38 54970.55 88888.00 2012-05-22 05:16:16.125 143 12596.10 72.35 54970.57 88888.00 2012-05-22 05:16:16.250 143 12596.17 72.38 54970.57 88888.00 2012-05-22 05:16:16.375 143 12596.17 72.35 54970.55 88888.00 2012-05-22 05:16:16.500 143 12596.08 72.35 54970.53 88888.00 2012-05-22 05:16:16.625 143 12596.08 72.30 54970.55 88888.00 2012-05-22 05:16:16.750 143 12596.10 72.28 54970.57 88888.00 2012-05-22 05:16:16.875 143 12596.10 72.33 54970.62 88888.00 2012-05-22 05:16:17.000 143 12596.10 72.33 54970.62 88888.00 2012-05-22 05:16:17.125 143 12596.10 72.28 54970.60 88888.00 2012-05-22 05:16:17.250 143 12596.12 72.25 54970.60 88888.00 2012-05-22 05:16:17.375 143 12596.08 72.28 54970.60 88888.00 2012-05-22 05:16:17.500 143 12596.00 72.25 54970.60 88888.00 2012-05-22 05:16:17.625 143 12596.02 72.25 54970.68 88888.00 2012-05-22 05:16:17.750 143 12596.02 72.22 54970.65 88888.00 2012-05-22 05:16:17.875 143 12595.95 72.20 54970.62 88888.00 2012-05-22 05:16:18.000 143 12595.88 72.20 54970.60 88888.00 2012-05-22 05:16:18.125 143 12595.92 72.17 54970.68 88888.00 2012-05-22 05:16:18.250 143 12595.88 72.15 54970.68 88888.00 2012-05-22 05:16:18.375 143 12595.90 72.12 54970.68 88888.00 2012-05-22 05:16:18.500 143 12595.85 72.12 54970.68 88888.00 2012-05-22 05:16:18.625 143 12595.85 72.12 54970.70 88888.00 2012-05-22 05:16:18.750 143 12595.83 72.12 54970.72 88888.00 2012-05-22 05:16:18.875 143 12595.80 72.12 54970.70 88888.00 2012-05-22 05:16:19.000 143 12595.80 72.12 54970.70 88888.00 2012-05-22 05:16:19.125 143 12595.80 72.10 54970.75 88888.00 2012-05-22 05:16:19.250 143 12595.77 72.05 54970.78 88888.00 2012-05-22 05:16:19.375 143 12595.77 72.05 54970.78 88888.00 2012-05-22 05:16:19.500 143 12595.73 72.05 54970.80 88888.00 2012-05-22 05:16:19.625 143 12595.75 72.03 54970.75 88888.00 2012-05-22 05:16:19.750 143 12595.75 72.05 54970.78 88888.00 2012-05-22 05:16:19.875 143 12595.75 72.08 54970.75 88888.00 2012-05-22 05:16:20.000 143 12595.73 72.05 54970.78 88888.00 2012-05-22 05:16:20.125 143 12595.70 72.00 54970.80 88888.00 2012-05-22 05:16:20.250 143 12595.65 71.97 54970.80 88888.00 2012-05-22 05:16:20.375 143 12595.65 72.00 54970.80 88888.00 2012-05-22 05:16:20.500 143 12595.62 71.97 54970.75 88888.00 2012-05-22 05:16:20.625 143 12595.60 71.95 54970.78 88888.00 2012-05-22 05:16:20.750 143 12595.60 71.95 54970.78 88888.00 2012-05-22 05:16:20.875 143 12595.58 71.92 54970.80 88888.00 2012-05-22 05:16:21.000 143 12595.60 71.90 54970.80 88888.00 2012-05-22 05:16:21.125 143 12595.62 71.88 54970.80 88888.00 2012-05-22 05:16:21.250 143 12595.60 71.88 54970.78 88888.00 2012-05-22 05:16:21.375 143 12595.58 71.90 54970.82 88888.00 2012-05-22 05:16:21.500 143 12595.55 71.92 54970.85 88888.00 2012-05-22 05:16:21.625 143 12595.48 71.88 54970.82 88888.00 2012-05-22 05:16:21.750 143 12595.48 71.85 54970.82 88888.00 2012-05-22 05:16:21.875 143 12595.45 71.85 54970.82 88888.00 2012-05-22 05:16:22.000 143 12595.42 71.85 54970.82 88888.00 2012-05-22 05:16:22.125 143 12595.42 71.85 54970.88 88888.00 2012-05-22 05:16:22.250 143 12595.42 71.83 54970.85 88888.00 2012-05-22 05:16:22.375 143 12595.45 71.80 54970.88 88888.00 2012-05-22 05:16:22.500 143 12595.40 71.80 54970.85 88888.00 2012-05-22 05:16:22.625 143 12595.38 71.80 54970.85 88888.00 2012-05-22 05:16:22.750 143 12595.40 71.80 54970.88 88888.00 2012-05-22 05:16:22.875 143 12595.45 71.75 54970.88 88888.00 2012-05-22 05:16:23.000 143 12595.40 71.75 54970.88 88888.00 2012-05-22 05:16:23.125 143 12595.30 71.75 54970.90 88888.00 2012-05-22 05:16:23.250 143 12595.30 71.72 54970.90 88888.00 2012-05-22 05:16:23.375 143 12595.35 71.70 54970.88 88888.00 2012-05-22 05:16:23.500 143 12595.30 71.70 54970.90 88888.00 2012-05-22 05:16:23.625 143 12595.27 71.72 54970.90 88888.00 2012-05-22 05:16:23.750 143 12595.27 71.72 54970.90 88888.00 2012-05-22 05:16:23.875 143 12595.35 71.65 54970.90 88888.00 2012-05-22 05:16:24.000 143 12595.35 71.60 54970.85 88888.00 2012-05-22 05:16:24.125 143 12595.33 71.62 54970.88 88888.00 2012-05-22 05:16:24.250 143 12595.27 71.58 54970.90 88888.00 2012-05-22 05:16:24.375 143 12595.25 71.60 54970.93 88888.00 2012-05-22 05:16:24.500 143 12595.20 71.65 54970.95 88888.00 2012-05-22 05:16:24.625 143 12595.23 71.62 54970.93 88888.00 2012-05-22 05:16:24.750 143 12595.23 71.60 54970.90 88888.00 2012-05-22 05:16:24.875 143 12595.17 71.55 54970.93 88888.00 2012-05-22 05:16:25.000 143 12595.17 71.55 54970.90 88888.00 2012-05-22 05:16:25.125 143 12595.23 71.55 54970.93 88888.00 2012-05-22 05:16:25.250 143 12595.17 71.55 54970.95 88888.00 2012-05-22 05:16:25.375 143 12595.17 71.58 54970.97 88888.00 2012-05-22 05:16:25.500 143 12595.15 71.50 54970.95 88888.00 2012-05-22 05:16:25.625 143 12595.12 71.47 54970.97 88888.00 2012-05-22 05:16:25.750 143 12595.12 71.47 54970.97 88888.00 2012-05-22 05:16:25.875 143 12595.10 71.50 54971.00 88888.00 2012-05-22 05:16:26.000 143 12595.05 71.45 54970.97 88888.00 2012-05-22 05:16:26.125 143 12595.00 71.40 54971.00 88888.00 2012-05-22 05:16:26.250 143 12595.00 71.42 54971.00 88888.00 2012-05-22 05:16:26.375 143 12595.02 71.42 54971.03 88888.00 2012-05-22 05:16:26.500 143 12594.95 71.40 54971.00 88888.00 2012-05-22 05:16:26.625 143 12594.92 71.40 54971.00 88888.00 2012-05-22 05:16:26.750 143 12594.98 71.38 54971.00 88888.00 2012-05-22 05:16:26.875 143 12594.98 71.40 54971.00 88888.00 2012-05-22 05:16:27.000 143 12594.92 71.42 54971.03 88888.00 2012-05-22 05:16:27.125 143 12594.88 71.40 54971.03 88888.00 2012-05-22 05:16:27.250 143 12594.80 71.38 54971.05 88888.00 2012-05-22 05:16:27.375 143 12594.88 71.35 54971.05 88888.00 2012-05-22 05:16:27.500 143 12594.90 71.33 54971.03 88888.00 2012-05-22 05:16:27.625 143 12594.90 71.35 54971.05 88888.00 2012-05-22 05:16:27.750 143 12594.88 71.33 54971.05 88888.00 2012-05-22 05:16:27.875 143 12594.88 71.30 54971.03 88888.00 2012-05-22 05:16:28.000 143 12594.83 71.33 54971.05 88888.00 2012-05-22 05:16:28.125 143 12594.75 71.30 54971.10 88888.00 2012-05-22 05:16:28.250 143 12594.73 71.28 54971.10 88888.00 2012-05-22 05:16:28.375 143 12594.75 71.28 54971.10 88888.00 2012-05-22 05:16:28.500 143 12594.75 71.22 54971.07 88888.00 2012-05-22 05:16:28.625 143 12594.80 71.25 54971.07 88888.00 2012-05-22 05:16:28.750 143 12594.83 71.25 54971.07 88888.00 2012-05-22 05:16:28.875 143 12594.83 71.22 54971.12 88888.00 2012-05-22 05:16:29.000 143 12594.80 71.22 54971.10 88888.00 2012-05-22 05:16:29.125 143 12594.75 71.22 54971.12 88888.00 2012-05-22 05:16:29.250 143 12594.73 71.20 54971.15 88888.00 2012-05-22 05:16:29.375 143 12594.77 71.17 54971.10 88888.00 2012-05-22 05:16:29.500 143 12594.73 71.17 54971.12 88888.00 2012-05-22 05:16:29.625 143 12594.70 71.17 54971.15 88888.00 2012-05-22 05:16:29.750 143 12594.65 71.20 54971.15 88888.00 2012-05-22 05:16:29.875 143 12594.62 71.17 54971.15 88888.00 2012-05-22 05:16:30.000 143 12594.60 71.12 54971.15 88888.00 2012-05-22 05:16:30.125 143 12594.60 71.12 54971.15 88888.00 2012-05-22 05:16:30.250 143 12594.58 71.12 54971.15 88888.00 2012-05-22 05:16:30.375 143 12594.58 71.15 54971.15 88888.00 2012-05-22 05:16:30.500 143 12594.50 71.12 54971.12 88888.00 2012-05-22 05:16:30.625 143 12594.48 71.08 54971.15 88888.00 2012-05-22 05:16:30.750 143 12594.50 71.05 54971.18 88888.00 2012-05-22 05:16:30.875 143 12594.50 71.05 54971.18 88888.00 2012-05-22 05:16:31.000 143 12594.48 71.03 54971.15 88888.00 2012-05-22 05:16:31.125 143 12594.42 71.03 54971.18 88888.00 2012-05-22 05:16:31.250 143 12594.40 71.00 54971.18 88888.00 2012-05-22 05:16:31.375 143 12594.42 71.03 54971.20 88888.00 2012-05-22 05:16:31.500 143 12594.40 71.00 54971.20 88888.00 2012-05-22 05:16:31.625 143 12594.38 71.00 54971.22 88888.00 2012-05-22 05:16:31.750 143 12594.40 71.05 54971.25 88888.00 2012-05-22 05:16:31.875 143 12594.40 71.00 54971.25 88888.00 2012-05-22 05:16:32.000 143 12594.42 70.95 54971.20 88888.00 2012-05-22 05:16:32.125 143 12594.42 70.97 54971.25 88888.00 2012-05-22 05:16:32.250 143 12594.38 70.97 54971.22 88888.00 2012-05-22 05:16:32.375 143 12594.38 70.97 54971.22 88888.00 2012-05-22 05:16:32.500 143 12594.35 70.95 54971.25 88888.00 2012-05-22 05:16:32.625 143 12594.30 70.92 54971.25 88888.00 2012-05-22 05:16:32.750 143 12594.30 70.88 54971.22 88888.00 2012-05-22 05:16:32.875 143 12594.27 70.88 54971.22 88888.00 2012-05-22 05:16:33.000 143 12594.25 70.85 54971.20 88888.00 2012-05-22 05:16:33.125 143 12594.27 70.85 54971.22 88888.00 2012-05-22 05:16:33.250 143 12594.23 70.83 54971.25 88888.00 2012-05-22 05:16:33.375 143 12594.27 70.83 54971.25 88888.00 2012-05-22 05:16:33.500 143 12594.30 70.85 54971.25 88888.00 2012-05-22 05:16:33.625 143 12594.25 70.85 54971.30 88888.00 2012-05-22 05:16:33.750 143 12594.20 70.80 54971.28 88888.00 2012-05-22 05:16:33.875 143 12594.20 70.83 54971.28 88888.00 2012-05-22 05:16:34.000 143 12594.10 70.80 54971.28 88888.00 2012-05-22 05:16:34.125 143 12594.05 70.78 54971.25 88888.00 2012-05-22 05:16:34.250 143 12594.02 70.75 54971.28 88888.00 2012-05-22 05:16:34.375 143 12594.08 70.78 54971.30 88888.00 2012-05-22 05:16:34.500 143 12594.10 70.78 54971.30 88888.00 2012-05-22 05:16:34.625 143 12594.10 70.78 54971.30 88888.00 2012-05-22 05:16:34.750 143 12594.08 70.78 54971.30 88888.00 2012-05-22 05:16:34.875 143 12594.10 70.72 54971.32 88888.00 2012-05-22 05:16:35.000 143 12594.08 70.70 54971.30 88888.00 2012-05-22 05:16:35.125 143 12594.15 70.70 54971.32 88888.00 2012-05-22 05:16:35.250 143 12594.12 70.72 54971.35 88888.00 2012-05-22 05:16:35.375 143 12594.10 70.72 54971.35 88888.00 2012-05-22 05:16:35.500 143 12594.08 70.72 54971.35 88888.00 2012-05-22 05:16:35.625 143 12594.05 70.67 54971.35 88888.00 2012-05-22 05:16:35.750 143 12594.02 70.65 54971.35 88888.00 2012-05-22 05:16:35.875 143 12593.98 70.62 54971.38 88888.00 2012-05-22 05:16:36.000 143 12594.00 70.62 54971.35 88888.00 2012-05-22 05:16:36.125 143 12594.02 70.60 54971.38 88888.00 2012-05-22 05:16:36.250 143 12593.98 70.60 54971.35 88888.00 2012-05-22 05:16:36.375 143 12593.90 70.55 54971.32 88888.00 2012-05-22 05:16:36.500 143 12593.83 70.55 54971.38 88888.00 2012-05-22 05:16:36.625 143 12593.83 70.55 54971.38 88888.00 2012-05-22 05:16:36.750 143 12593.83 70.53 54971.38 88888.00 2012-05-22 05:16:36.875 143 12593.83 70.53 54971.40 88888.00 2012-05-22 05:16:37.000 143 12593.85 70.55 54971.40 88888.00 2012-05-22 05:16:37.125 143 12593.88 70.55 54971.43 88888.00 2012-05-22 05:16:37.250 143 12593.77 70.53 54971.40 88888.00 2012-05-22 05:16:37.375 143 12593.80 70.53 54971.43 88888.00 2012-05-22 05:16:37.500 143 12593.85 70.53 54971.43 88888.00 2012-05-22 05:16:37.625 143 12593.80 70.50 54971.40 88888.00 2012-05-22 05:16:37.750 143 12593.75 70.45 54971.40 88888.00 2012-05-22 05:16:37.875 143 12593.73 70.47 54971.43 88888.00 2012-05-22 05:16:38.000 143 12593.73 70.47 54971.43 88888.00 2012-05-22 05:16:38.125 143 12593.77 70.45 54971.43 88888.00 2012-05-22 05:16:38.250 143 12593.73 70.40 54971.45 88888.00 2012-05-22 05:16:38.375 143 12593.75 70.42 54971.43 88888.00 2012-05-22 05:16:38.500 143 12593.67 70.42 54971.43 88888.00 2012-05-22 05:16:38.625 143 12593.67 70.42 54971.43 88888.00 2012-05-22 05:16:38.750 143 12593.62 70.40 54971.43 88888.00 2012-05-22 05:16:38.875 143 12593.67 70.40 54971.40 88888.00 2012-05-22 05:16:39.000 143 12593.65 70.40 54971.45 88888.00 2012-05-22 05:16:39.125 143 12593.65 70.38 54971.45 88888.00 2012-05-22 05:16:39.250 143 12593.62 70.33 54971.45 88888.00 2012-05-22 05:16:39.375 143 12593.62 70.33 54971.43 88888.00 2012-05-22 05:16:39.500 143 12593.62 70.38 54971.47 88888.00 2012-05-22 05:16:39.625 143 12593.62 70.35 54971.45 88888.00 2012-05-22 05:16:39.750 143 12593.60 70.33 54971.45 88888.00 2012-05-22 05:16:39.875 143 12593.55 70.35 54971.50 88888.00 2012-05-22 05:16:40.000 143 12593.58 70.33 54971.47 88888.00 2012-05-22 05:16:40.125 143 12593.60 70.30 54971.45 88888.00 2012-05-22 05:16:40.250 143 12593.58 70.28 54971.47 88888.00 2012-05-22 05:16:40.375 143 12593.60 70.28 54971.45 88888.00 2012-05-22 05:16:40.500 143 12593.60 70.25 54971.50 88888.00 2012-05-22 05:16:40.625 143 12593.52 70.28 54971.50 88888.00 2012-05-22 05:16:40.750 143 12593.45 70.28 54971.47 88888.00 2012-05-22 05:16:40.875 143 12593.45 70.22 54971.45 88888.00 2012-05-22 05:16:41.000 143 12593.50 70.20 54971.43 88888.00 2012-05-22 05:16:41.125 143 12593.55 70.20 54971.47 88888.00 2012-05-22 05:16:41.250 143 12593.52 70.20 54971.50 88888.00 2012-05-22 05:16:41.375 143 12593.50 70.22 54971.53 88888.00 2012-05-22 05:16:41.500 143 12593.45 70.22 54971.50 88888.00 2012-05-22 05:16:41.625 143 12593.42 70.25 54971.53 88888.00 2012-05-22 05:16:41.750 143 12593.40 70.20 54971.53 88888.00 2012-05-22 05:16:41.875 143 12593.33 70.17 54971.55 88888.00 2012-05-22 05:16:42.000 143 12593.23 70.15 54971.55 88888.00 2012-05-22 05:16:42.125 143 12593.23 70.15 54971.57 88888.00 2012-05-22 05:16:42.250 143 12593.20 70.12 54971.60 88888.00 2012-05-22 05:16:42.375 143 12593.25 70.12 54971.57 88888.00 2012-05-22 05:16:42.500 143 12593.27 70.10 54971.57 88888.00 2012-05-22 05:16:42.625 143 12593.25 70.08 54971.55 88888.00 2012-05-22 05:16:42.750 143 12593.25 70.05 54971.55 88888.00 2012-05-22 05:16:42.875 143 12593.23 70.10 54971.57 88888.00 2012-05-22 05:16:43.000 143 12593.20 70.10 54971.55 88888.00 2012-05-22 05:16:43.125 143 12593.17 70.08 54971.57 88888.00 2012-05-22 05:16:43.250 143 12593.20 70.03 54971.62 88888.00 2012-05-22 05:16:43.375 143 12593.23 70.08 54971.60 88888.00 2012-05-22 05:16:43.500 143 12593.15 70.03 54971.57 88888.00 2012-05-22 05:16:43.625 143 12593.12 70.03 54971.57 88888.00 2012-05-22 05:16:43.750 143 12593.17 70.03 54971.57 88888.00 2012-05-22 05:16:43.875 143 12593.20 70.03 54971.60 88888.00 2012-05-22 05:16:44.000 143 12593.15 70.00 54971.57 88888.00 2012-05-22 05:16:44.125 143 12593.15 69.97 54971.60 88888.00 2012-05-22 05:16:44.250 143 12593.10 69.95 54971.57 88888.00 2012-05-22 05:16:44.375 143 12593.12 69.97 54971.60 88888.00 2012-05-22 05:16:44.500 143 12593.15 70.00 54971.62 88888.00 2012-05-22 05:16:44.625 143 12593.12 70.00 54971.62 88888.00 2012-05-22 05:16:44.750 143 12593.10 69.95 54971.62 88888.00 2012-05-22 05:16:44.875 143 12593.02 69.88 54971.60 88888.00 2012-05-22 05:16:45.000 143 12592.95 69.88 54971.57 88888.00 2012-05-22 05:16:45.125 143 12592.90 69.88 54971.60 88888.00 2012-05-22 05:16:45.250 143 12592.98 69.88 54971.65 88888.00 2012-05-22 05:16:45.375 143 12593.05 69.92 54971.62 88888.00 2012-05-22 05:16:45.500 143 12592.92 69.90 54971.62 88888.00 2012-05-22 05:16:45.625 143 12592.90 69.88 54971.62 88888.00 2012-05-22 05:16:45.750 143 12592.90 69.90 54971.65 88888.00 2012-05-22 05:16:45.875 143 12592.90 69.88 54971.68 88888.00 2012-05-22 05:16:46.000 143 12592.92 69.88 54971.65 88888.00 2012-05-22 05:16:46.125 143 12592.90 69.88 54971.65 88888.00 2012-05-22 05:16:46.250 143 12592.83 69.85 54971.62 88888.00 2012-05-22 05:16:46.375 143 12592.85 69.83 54971.65 88888.00 2012-05-22 05:16:46.500 143 12592.88 69.83 54971.65 88888.00 2012-05-22 05:16:46.625 143 12592.88 69.83 54971.68 88888.00 2012-05-22 05:16:46.750 143 12592.85 69.83 54971.70 88888.00 2012-05-22 05:16:46.875 143 12592.80 69.85 54971.70 88888.00 2012-05-22 05:16:47.000 143 12592.77 69.83 54971.62 88888.00 2012-05-22 05:16:47.125 143 12592.80 69.75 54971.65 88888.00 2012-05-22 05:16:47.250 143 12592.83 69.75 54971.68 88888.00 2012-05-22 05:16:47.375 143 12592.80 69.78 54971.68 88888.00 2012-05-22 05:16:47.500 143 12592.75 69.78 54971.68 88888.00 2012-05-22 05:16:47.625 143 12592.73 69.75 54971.68 88888.00 2012-05-22 05:16:47.750 143 12592.75 69.75 54971.65 88888.00 2012-05-22 05:16:47.875 143 12592.83 69.72 54971.68 88888.00 2012-05-22 05:16:48.000 143 12592.85 69.72 54971.68 88888.00 2012-05-22 05:16:48.125 143 12592.77 69.72 54971.70 88888.00 2012-05-22 05:16:48.250 143 12592.73 69.70 54971.68 88888.00 2012-05-22 05:16:48.375 143 12592.75 69.70 54971.68 88888.00 2012-05-22 05:16:48.500 143 12592.67 69.67 54971.68 88888.00 2012-05-22 05:16:48.625 143 12592.60 69.65 54971.68 88888.00 2012-05-22 05:16:48.750 143 12592.65 69.65 54971.68 88888.00 2012-05-22 05:16:48.875 143 12592.65 69.65 54971.68 88888.00 2012-05-22 05:16:49.000 143 12592.65 69.67 54971.72 88888.00 2012-05-22 05:16:49.125 143 12592.62 69.67 54971.72 88888.00 2012-05-22 05:16:49.250 143 12592.60 69.62 54971.70 88888.00 2012-05-22 05:16:49.375 143 12592.62 69.62 54971.72 88888.00 2012-05-22 05:16:49.500 143 12592.62 69.65 54971.72 88888.00 2012-05-22 05:16:49.625 143 12592.58 69.65 54971.72 88888.00 2012-05-22 05:16:49.750 143 12592.55 69.62 54971.70 88888.00 2012-05-22 05:16:49.875 143 12592.55 69.62 54971.72 88888.00 2012-05-22 05:16:50.000 143 12592.62 69.60 54971.70 88888.00 2012-05-22 05:16:50.125 143 12592.60 69.60 54971.72 88888.00 2012-05-22 05:16:50.250 143 12592.52 69.62 54971.75 88888.00 2012-05-22 05:16:50.375 143 12592.52 69.62 54971.75 88888.00 2012-05-22 05:16:50.500 143 12592.50 69.58 54971.72 88888.00 2012-05-22 05:16:50.625 143 12592.50 69.55 54971.75 88888.00 2012-05-22 05:16:50.750 143 12592.52 69.55 54971.72 88888.00 2012-05-22 05:16:50.875 143 12592.48 69.58 54971.75 88888.00 2012-05-22 05:16:51.000 143 12592.42 69.58 54971.78 88888.00 2012-05-22 05:16:51.125 143 12592.40 69.55 54971.80 88888.00 2012-05-22 05:16:51.250 143 12592.40 69.55 54971.80 88888.00 2012-05-22 05:16:51.375 143 12592.45 69.55 54971.80 88888.00 2012-05-22 05:16:51.500 143 12592.42 69.53 54971.80 88888.00 2012-05-22 05:16:51.625 143 12592.35 69.55 54971.78 88888.00 2012-05-22 05:16:51.750 143 12592.30 69.50 54971.80 88888.00 2012-05-22 05:16:51.875 143 12592.33 69.50 54971.80 88888.00 2012-05-22 05:16:52.000 143 12592.38 69.53 54971.82 88888.00 2012-05-22 05:16:52.125 143 12592.42 69.53 54971.82 88888.00 2012-05-22 05:16:52.250 143 12592.35 69.47 54971.82 88888.00 2012-05-22 05:16:52.375 143 12592.35 69.47 54971.82 88888.00 2012-05-22 05:16:52.500 143 12592.33 69.45 54971.85 88888.00 2012-05-22 05:16:52.625 143 12592.30 69.50 54971.82 88888.00 2012-05-22 05:16:52.750 143 12592.30 69.50 54971.82 88888.00 2012-05-22 05:16:52.875 143 12592.30 69.47 54971.82 88888.00 2012-05-22 05:16:53.000 143 12592.27 69.42 54971.80 88888.00 2012-05-22 05:16:53.125 143 12592.30 69.45 54971.82 88888.00 2012-05-22 05:16:53.250 143 12592.25 69.42 54971.85 88888.00 2012-05-22 05:16:53.375 143 12592.23 69.42 54971.85 88888.00 2012-05-22 05:16:53.500 143 12592.23 69.42 54971.82 88888.00 2012-05-22 05:16:53.625 143 12592.17 69.42 54971.85 88888.00 2012-05-22 05:16:53.750 143 12592.15 69.45 54971.82 88888.00 2012-05-22 05:16:53.875 143 12592.20 69.42 54971.82 88888.00 2012-05-22 05:16:54.000 143 12592.15 69.40 54971.82 88888.00 2012-05-22 05:16:54.125 143 12592.10 69.42 54971.85 88888.00 2012-05-22 05:16:54.250 143 12592.08 69.38 54971.85 88888.00 2012-05-22 05:16:54.375 143 12592.08 69.38 54971.88 88888.00 2012-05-22 05:16:54.500 143 12592.10 69.38 54971.88 88888.00 2012-05-22 05:16:54.625 143 12592.12 69.40 54971.90 88888.00 2012-05-22 05:16:54.750 143 12592.12 69.38 54971.88 88888.00 2012-05-22 05:16:54.875 143 12592.05 69.35 54971.88 88888.00 2012-05-22 05:16:55.000 143 12592.02 69.35 54971.85 88888.00 2012-05-22 05:16:55.125 143 12592.05 69.35 54971.85 88888.00 2012-05-22 05:16:55.250 143 12592.00 69.33 54971.88 88888.00 2012-05-22 05:16:55.375 143 12592.00 69.33 54971.85 88888.00 2012-05-22 05:16:55.500 143 12591.98 69.30 54971.85 88888.00 2012-05-22 05:16:55.625 143 12592.00 69.30 54971.85 88888.00 2012-05-22 05:16:55.750 143 12591.98 69.30 54971.85 88888.00 2012-05-22 05:16:55.875 143 12591.90 69.30 54971.85 88888.00 2012-05-22 05:16:56.000 143 12591.95 69.28 54971.85 88888.00 2012-05-22 05:16:56.125 143 12591.92 69.30 54971.90 88888.00 2012-05-22 05:16:56.250 143 12591.83 69.30 54971.90 88888.00 2012-05-22 05:16:56.375 143 12591.88 69.25 54971.90 88888.00 2012-05-22 05:16:56.500 143 12591.95 69.28 54971.85 88888.00 2012-05-22 05:16:56.625 143 12591.95 69.30 54971.85 88888.00 2012-05-22 05:16:56.750 143 12591.90 69.28 54971.88 88888.00 2012-05-22 05:16:56.875 143 12591.83 69.22 54971.85 88888.00 2012-05-22 05:16:57.000 143 12591.80 69.25 54971.88 88888.00 2012-05-22 05:16:57.125 143 12591.85 69.22 54971.90 88888.00 2012-05-22 05:16:57.250 143 12591.85 69.20 54971.90 88888.00 2012-05-22 05:16:57.375 143 12591.88 69.22 54971.93 88888.00 2012-05-22 05:16:57.500 143 12591.85 69.22 54971.90 88888.00 2012-05-22 05:16:57.625 143 12591.77 69.20 54971.90 88888.00 2012-05-22 05:16:57.750 143 12591.73 69.20 54971.88 88888.00 2012-05-22 05:16:57.875 143 12591.75 69.17 54971.85 88888.00 2012-05-22 05:16:58.000 143 12591.80 69.20 54971.88 88888.00 2012-05-22 05:16:58.125 143 12591.75 69.22 54971.90 88888.00 2012-05-22 05:16:58.250 143 12591.75 69.20 54971.90 88888.00 2012-05-22 05:16:58.375 143 12591.73 69.17 54971.90 88888.00 2012-05-22 05:16:58.500 143 12591.67 69.17 54971.90 88888.00 2012-05-22 05:16:58.625 143 12591.70 69.15 54971.88 88888.00 2012-05-22 05:16:58.750 143 12591.75 69.17 54971.88 88888.00 2012-05-22 05:16:58.875 143 12591.75 69.15 54971.90 88888.00 2012-05-22 05:16:59.000 143 12591.65 69.17 54971.88 88888.00 2012-05-22 05:16:59.125 143 12591.60 69.17 54971.90 88888.00 2012-05-22 05:16:59.250 143 12591.58 69.17 54971.90 88888.00 2012-05-22 05:16:59.375 143 12591.60 69.12 54971.88 88888.00 2012-05-22 05:16:59.500 143 12591.60 69.12 54971.90 88888.00 2012-05-22 05:16:59.625 143 12591.60 69.12 54971.93 88888.00 2012-05-22 05:16:59.750 143 12591.62 69.12 54971.88 88888.00 2012-05-22 05:16:59.875 143 12591.65 69.15 54971.88 88888.00 2012-05-22 05:17:00.000 143 12591.62 69.10 54971.88 88888.00 2012-05-22 05:17:00.125 143 12591.58 69.10 54971.90 88888.00 2012-05-22 05:17:00.250 143 12591.52 69.10 54971.93 88888.00 2012-05-22 05:17:00.375 143 12591.55 69.10 54971.93 88888.00 2012-05-22 05:17:00.500 143 12591.48 69.10 54971.93 88888.00 2012-05-22 05:17:00.625 143 12591.38 69.10 54971.88 88888.00 2012-05-22 05:17:00.750 143 12591.42 69.10 54971.88 88888.00 2012-05-22 05:17:00.875 143 12591.42 69.05 54971.90 88888.00 2012-05-22 05:17:01.000 143 12591.38 69.05 54971.90 88888.00 2012-05-22 05:17:01.125 143 12591.38 69.08 54971.95 88888.00 2012-05-22 05:17:01.250 143 12591.40 69.10 54971.95 88888.00 2012-05-22 05:17:01.375 143 12591.33 69.10 54971.93 88888.00 2012-05-22 05:17:01.500 143 12591.30 69.05 54971.90 88888.00 2012-05-22 05:17:01.625 143 12591.33 69.05 54971.93 88888.00 2012-05-22 05:17:01.750 143 12591.35 69.05 54971.95 88888.00 2012-05-22 05:17:01.875 143 12591.38 69.08 54971.93 88888.00 2012-05-22 05:17:02.000 143 12591.35 69.08 54971.93 88888.00 2012-05-22 05:17:02.125 143 12591.30 69.05 54971.95 88888.00 2012-05-22 05:17:02.250 143 12591.33 69.03 54971.93 88888.00 2012-05-22 05:17:02.375 143 12591.40 69.00 54971.95 88888.00 2012-05-22 05:17:02.500 143 12591.42 69.00 54971.93 88888.00 2012-05-22 05:17:02.625 143 12591.40 69.00 54971.93 88888.00 2012-05-22 05:17:02.750 143 12591.33 69.03 54971.95 88888.00 2012-05-22 05:17:02.875 143 12591.27 69.00 54971.95 88888.00 2012-05-22 05:17:03.000 143 12591.25 68.97 54971.95 88888.00 2012-05-22 05:17:03.125 143 12591.23 68.95 54971.95 88888.00 2012-05-22 05:17:03.250 143 12591.25 68.95 54972.00 88888.00 2012-05-22 05:17:03.375 143 12591.33 68.97 54971.97 88888.00 2012-05-22 05:17:03.500 143 12591.27 68.97 54971.97 88888.00 2012-05-22 05:17:03.625 143 12591.23 68.95 54971.95 88888.00 2012-05-22 05:17:03.750 143 12591.20 68.95 54971.95 88888.00 2012-05-22 05:17:03.875 143 12591.12 68.92 54971.97 88888.00 2012-05-22 05:17:04.000 143 12591.15 68.92 54971.95 88888.00 2012-05-22 05:17:04.125 143 12591.20 68.97 54972.00 88888.00 2012-05-22 05:17:04.250 143 12591.23 68.95 54972.00 88888.00 2012-05-22 05:17:04.375 143 12591.23 68.95 54972.03 88888.00 2012-05-22 05:17:04.500 143 12591.15 68.90 54972.00 88888.00 2012-05-22 05:17:04.625 143 12591.15 68.90 54971.95 88888.00 2012-05-22 05:17:04.750 143 12591.12 68.92 54971.93 88888.00 2012-05-22 05:17:04.875 143 12591.10 68.90 54971.95 88888.00 2012-05-22 05:17:05.000 143 12591.10 68.88 54971.97 88888.00 2012-05-22 05:17:05.125 143 12591.10 68.88 54971.95 88888.00 2012-05-22 05:17:05.250 143 12591.10 68.88 54971.95 88888.00 2012-05-22 05:17:05.375 143 12591.12 68.90 54971.97 88888.00 2012-05-22 05:17:05.500 143 12591.08 68.90 54971.97 88888.00 2012-05-22 05:17:05.625 143 12591.05 68.90 54971.97 88888.00 2012-05-22 05:17:05.750 143 12591.10 68.88 54971.97 88888.00 2012-05-22 05:17:05.875 143 12591.12 68.88 54971.97 88888.00 2012-05-22 05:17:06.000 143 12591.12 68.88 54971.95 88888.00 2012-05-22 05:17:06.125 143 12591.10 68.83 54971.95 88888.00 2012-05-22 05:17:06.250 143 12591.05 68.83 54971.95 88888.00 2012-05-22 05:17:06.375 143 12591.00 68.85 54971.97 88888.00 2012-05-22 05:17:06.500 143 12590.98 68.85 54971.97 88888.00 2012-05-22 05:17:06.625 143 12591.00 68.85 54972.00 88888.00 2012-05-22 05:17:06.750 143 12590.98 68.83 54971.97 88888.00 2012-05-22 05:17:06.875 143 12590.92 68.83 54971.97 88888.00 2012-05-22 05:17:07.000 143 12590.98 68.83 54971.97 88888.00 2012-05-22 05:17:07.125 143 12590.98 68.83 54971.97 88888.00 2012-05-22 05:17:07.250 143 12590.88 68.80 54971.97 88888.00 2012-05-22 05:17:07.375 143 12590.88 68.80 54971.97 88888.00 2012-05-22 05:17:07.500 143 12590.92 68.83 54972.00 88888.00 2012-05-22 05:17:07.625 143 12590.92 68.83 54972.03 88888.00 2012-05-22 05:17:07.750 143 12590.90 68.80 54972.00 88888.00 2012-05-22 05:17:07.875 143 12590.85 68.78 54972.00 88888.00 2012-05-22 05:17:08.000 143 12590.88 68.78 54971.97 88888.00 2012-05-22 05:17:08.125 143 12590.85 68.78 54972.00 88888.00 2012-05-22 05:17:08.250 143 12590.77 68.78 54972.00 88888.00 2012-05-22 05:17:08.375 143 12590.80 68.78 54971.97 88888.00 2012-05-22 05:17:08.500 143 12590.83 68.78 54971.97 88888.00 2012-05-22 05:17:08.625 143 12590.85 68.75 54972.00 88888.00 2012-05-22 05:17:08.750 143 12590.88 68.75 54972.00 88888.00 2012-05-22 05:17:08.875 143 12590.90 68.72 54972.00 88888.00 2012-05-22 05:17:09.000 143 12590.83 68.70 54972.00 88888.00 2012-05-22 05:17:09.125 143 12590.83 68.70 54971.97 88888.00 2012-05-22 05:17:09.250 143 12590.85 68.72 54972.00 88888.00 2012-05-22 05:17:09.375 143 12590.88 68.72 54972.00 88888.00 2012-05-22 05:17:09.500 143 12590.83 68.72 54972.00 88888.00 2012-05-22 05:17:09.625 143 12590.77 68.72 54972.00 88888.00 2012-05-22 05:17:09.750 143 12590.75 68.72 54972.00 88888.00 2012-05-22 05:17:09.875 143 12590.73 68.72 54972.03 88888.00 2012-05-22 05:17:10.000 143 12590.75 68.67 54972.03 88888.00 2012-05-22 05:17:10.125 143 12590.80 68.67 54972.03 88888.00 2012-05-22 05:17:10.250 143 12590.77 68.67 54972.03 88888.00 2012-05-22 05:17:10.375 143 12590.73 68.65 54972.00 88888.00 2012-05-22 05:17:10.500 143 12590.67 68.65 54972.00 88888.00 2012-05-22 05:17:10.625 143 12590.67 68.62 54972.00 88888.00 2012-05-22 05:17:10.750 143 12590.67 68.60 54971.97 88888.00 2012-05-22 05:17:10.875 143 12590.73 68.65 54971.97 88888.00 2012-05-22 05:17:11.000 143 12590.70 68.60 54972.00 88888.00 2012-05-22 05:17:11.125 143 12590.70 68.62 54972.00 88888.00 2012-05-22 05:17:11.250 143 12590.65 68.60 54972.00 88888.00 2012-05-22 05:17:11.375 143 12590.65 68.62 54972.00 88888.00 2012-05-22 05:17:11.500 143 12590.60 68.65 54972.00 88888.00 2012-05-22 05:17:11.625 143 12590.58 68.60 54972.00 88888.00 2012-05-22 05:17:11.750 143 12590.62 68.60 54972.00 88888.00 2012-05-22 05:17:11.875 143 12590.62 68.58 54971.97 88888.00 2012-05-22 05:17:12.000 143 12590.65 68.60 54972.00 88888.00 2012-05-22 05:17:12.125 143 12590.65 68.55 54972.00 88888.00 2012-05-22 05:17:12.250 143 12590.62 68.53 54972.00 88888.00 2012-05-22 05:17:12.375 143 12590.73 68.58 54972.03 88888.00 2012-05-22 05:17:12.500 143 12590.73 68.60 54972.00 88888.00 2012-05-22 05:17:12.625 143 12590.73 68.58 54972.03 88888.00 2012-05-22 05:17:12.750 143 12590.65 68.53 54972.00 88888.00 2012-05-22 05:17:12.875 143 12590.58 68.53 54972.03 88888.00 2012-05-22 05:17:13.000 143 12590.58 68.55 54972.00 88888.00 2012-05-22 05:17:13.125 143 12590.62 68.55 54972.00 88888.00 2012-05-22 05:17:13.250 143 12590.58 68.55 54972.00 88888.00 2012-05-22 05:17:13.375 143 12590.58 68.55 54972.03 88888.00 2012-05-22 05:17:13.500 143 12590.60 68.53 54972.03 88888.00 2012-05-22 05:17:13.625 143 12590.62 68.53 54972.03 88888.00 2012-05-22 05:17:13.750 143 12590.58 68.50 54972.03 88888.00 2012-05-22 05:17:13.875 143 12590.58 68.50 54972.03 88888.00 2012-05-22 05:17:14.000 143 12590.58 68.50 54972.03 88888.00 2012-05-22 05:17:14.125 143 12590.55 68.53 54972.03 88888.00 2012-05-22 05:17:14.250 143 12590.48 68.53 54972.03 88888.00 2012-05-22 05:17:14.375 143 12590.40 68.55 54972.03 88888.00 2012-05-22 05:17:14.500 143 12590.38 68.50 54972.00 88888.00 2012-05-22 05:17:14.625 143 12590.42 68.50 54972.03 88888.00 2012-05-22 05:17:14.750 143 12590.45 68.53 54972.03 88888.00 2012-05-22 05:17:14.875 143 12590.45 68.50 54972.03 88888.00 2012-05-22 05:17:15.000 143 12590.48 68.50 54972.03 88888.00 2012-05-22 05:17:15.125 143 12590.52 68.47 54972.03 88888.00 2012-05-22 05:17:15.250 143 12590.45 68.42 54972.03 88888.00 2012-05-22 05:17:15.375 143 12590.42 68.45 54972.03 88888.00 2012-05-22 05:17:15.500 143 12590.40 68.45 54972.00 88888.00 2012-05-22 05:17:15.625 143 12590.35 68.40 54972.00 88888.00 2012-05-22 05:17:15.750 143 12590.35 68.40 54972.03 88888.00 2012-05-22 05:17:15.875 143 12590.35 68.40 54972.03 88888.00 2012-05-22 05:17:16.000 143 12590.35 68.42 54972.03 88888.00 2012-05-22 05:17:16.125 143 12590.35 68.40 54972.05 88888.00 2012-05-22 05:17:16.250 143 12590.30 68.38 54972.03 88888.00 2012-05-22 05:17:16.375 143 12590.38 68.42 54972.03 88888.00 2012-05-22 05:17:16.500 143 12590.33 68.42 54972.05 88888.00 2012-05-22 05:17:16.625 143 12590.27 68.42 54972.05 88888.00 2012-05-22 05:17:16.750 143 12590.27 68.40 54972.05 88888.00 2012-05-22 05:17:16.875 143 12590.25 68.40 54972.05 88888.00 2012-05-22 05:17:17.000 143 12590.25 68.38 54972.03 88888.00 2012-05-22 05:17:17.125 143 12590.27 68.38 54972.05 88888.00 2012-05-22 05:17:17.250 143 12590.25 68.38 54972.05 88888.00 2012-05-22 05:17:17.375 143 12590.25 68.38 54972.03 88888.00 2012-05-22 05:17:17.500 143 12590.23 68.35 54972.05 88888.00 2012-05-22 05:17:17.625 143 12590.25 68.38 54972.07 88888.00 2012-05-22 05:17:17.750 143 12590.25 68.30 54972.05 88888.00 2012-05-22 05:17:17.875 143 12590.20 68.30 54972.00 88888.00 2012-05-22 05:17:18.000 143 12590.23 68.30 54972.00 88888.00 2012-05-22 05:17:18.125 143 12590.20 68.33 54972.03 88888.00 2012-05-22 05:17:18.250 143 12590.15 68.28 54972.05 88888.00 2012-05-22 05:17:18.375 143 12590.17 68.30 54972.00 88888.00 2012-05-22 05:17:18.500 143 12590.17 68.28 54972.03 88888.00 2012-05-22 05:17:18.625 143 12590.17 68.30 54972.03 88888.00 2012-05-22 05:17:18.750 143 12590.17 68.28 54972.05 88888.00 2012-05-22 05:17:18.875 143 12590.17 68.28 54972.05 88888.00 2012-05-22 05:17:19.000 143 12590.17 68.28 54972.03 88888.00 2012-05-22 05:17:19.125 143 12590.17 68.30 54972.03 88888.00 2012-05-22 05:17:19.250 143 12590.12 68.25 54972.05 88888.00 2012-05-22 05:17:19.375 143 12590.17 68.28 54972.03 88888.00 2012-05-22 05:17:19.500 143 12590.17 68.30 54972.05 88888.00 2012-05-22 05:17:19.625 143 12590.12 68.25 54972.05 88888.00 2012-05-22 05:17:19.750 143 12590.12 68.22 54972.03 88888.00 2012-05-22 05:17:19.875 143 12590.10 68.17 54972.05 88888.00 2012-05-22 05:17:20.000 143 12590.10 68.22 54972.03 88888.00 2012-05-22 05:17:20.125 143 12590.10 68.25 54972.05 88888.00 2012-05-22 05:17:20.250 143 12590.12 68.20 54972.05 88888.00 2012-05-22 05:17:20.375 143 12590.17 68.20 54972.05 88888.00 2012-05-22 05:17:20.500 143 12590.17 68.20 54972.05 88888.00 2012-05-22 05:17:20.625 143 12590.15 68.20 54972.03 88888.00 2012-05-22 05:17:20.750 143 12590.08 68.20 54972.05 88888.00 2012-05-22 05:17:20.875 143 12590.08 68.20 54972.07 88888.00 2012-05-22 05:17:21.000 143 12590.08 68.20 54972.03 88888.00 2012-05-22 05:17:21.125 143 12590.08 68.17 54972.03 88888.00 2012-05-22 05:17:21.250 143 12590.05 68.15 54972.03 88888.00 2012-05-22 05:17:21.375 143 12590.05 68.17 54972.05 88888.00 2012-05-22 05:17:21.500 143 12590.00 68.22 54972.05 88888.00 2012-05-22 05:17:21.625 143 12590.00 68.15 54972.03 88888.00 2012-05-22 05:17:21.750 143 12589.98 68.15 54972.05 88888.00 2012-05-22 05:17:21.875 143 12589.92 68.15 54972.05 88888.00 2012-05-22 05:17:22.000 143 12589.88 68.10 54972.05 88888.00 2012-05-22 05:17:22.125 143 12589.88 68.10 54972.05 88888.00 2012-05-22 05:17:22.250 143 12589.90 68.10 54972.03 88888.00 2012-05-22 05:17:22.375 143 12590.00 68.10 54972.03 88888.00 2012-05-22 05:17:22.500 143 12590.05 68.12 54972.05 88888.00 2012-05-22 05:17:22.625 143 12590.05 68.12 54972.03 88888.00 2012-05-22 05:17:22.750 143 12589.95 68.10 54972.05 88888.00 2012-05-22 05:17:22.875 143 12589.90 68.10 54972.03 88888.00 2012-05-22 05:17:23.000 143 12589.88 68.12 54972.07 88888.00 2012-05-22 05:17:23.125 143 12589.90 68.10 54972.05 88888.00 2012-05-22 05:17:23.250 143 12589.88 68.08 54972.05 88888.00 2012-05-22 05:17:23.375 143 12589.98 68.08 54972.03 88888.00 2012-05-22 05:17:23.500 143 12589.98 68.05 54972.03 88888.00 2012-05-22 05:17:23.625 143 12590.00 68.05 54972.05 88888.00 2012-05-22 05:17:23.750 143 12589.95 68.05 54972.07 88888.00 2012-05-22 05:17:23.875 143 12589.95 68.05 54972.05 88888.00 2012-05-22 05:17:24.000 143 12589.95 68.03 54972.03 88888.00 2012-05-22 05:17:24.125 143 12589.92 68.05 54972.05 88888.00 2012-05-22 05:17:24.250 143 12589.90 68.10 54972.07 88888.00 2012-05-22 05:17:24.375 143 12589.92 68.05 54972.07 88888.00 2012-05-22 05:17:24.500 143 12589.92 68.00 54972.05 88888.00 2012-05-22 05:17:24.625 143 12589.95 68.03 54972.05 88888.00 2012-05-22 05:17:24.750 143 12589.92 68.05 54972.07 88888.00 2012-05-22 05:17:24.875 143 12589.85 68.05 54972.07 88888.00 2012-05-22 05:17:25.000 143 12589.83 68.03 54972.05 88888.00 2012-05-22 05:17:25.125 143 12589.80 68.03 54972.05 88888.00 2012-05-22 05:17:25.250 143 12589.73 68.00 54972.07 88888.00 2012-05-22 05:17:25.375 143 12589.73 68.00 54972.07 88888.00 2012-05-22 05:17:25.500 143 12589.77 68.00 54972.05 88888.00 2012-05-22 05:17:25.625 143 12589.77 68.03 54972.05 88888.00 2012-05-22 05:17:25.750 143 12589.77 68.00 54972.05 88888.00 2012-05-22 05:17:25.875 143 12589.75 68.00 54972.05 88888.00 2012-05-22 05:17:26.000 143 12589.77 67.97 54972.05 88888.00 2012-05-22 05:17:26.125 143 12589.80 68.00 54972.07 88888.00 2012-05-22 05:17:26.250 143 12589.83 67.97 54972.05 88888.00 2012-05-22 05:17:26.375 143 12589.83 67.95 54972.05 88888.00 2012-05-22 05:17:26.500 143 12589.80 67.95 54972.03 88888.00 2012-05-22 05:17:26.625 143 12589.80 67.95 54972.05 88888.00 2012-05-22 05:17:26.750 143 12589.75 67.95 54972.05 88888.00 2012-05-22 05:17:26.875 143 12589.80 67.97 54972.07 88888.00 2012-05-22 05:17:27.000 143 12589.83 67.97 54972.05 88888.00 2012-05-22 05:17:27.125 143 12589.75 67.95 54972.05 88888.00 2012-05-22 05:17:27.250 143 12589.73 67.95 54972.05 88888.00 2012-05-22 05:17:27.375 143 12589.75 67.95 54972.05 88888.00 2012-05-22 05:17:27.500 143 12589.70 67.95 54972.05 88888.00 2012-05-22 05:17:27.625 143 12589.73 67.97 54972.05 88888.00 2012-05-22 05:17:27.750 143 12589.80 67.95 54972.05 88888.00 2012-05-22 05:17:27.875 143 12589.80 67.92 54972.05 88888.00 2012-05-22 05:17:28.000 143 12589.77 67.92 54972.03 88888.00 2012-05-22 05:17:28.125 143 12589.80 67.97 54972.05 88888.00 2012-05-22 05:17:28.250 143 12589.80 67.92 54972.07 88888.00 2012-05-22 05:17:28.375 143 12589.80 67.92 54972.07 88888.00 2012-05-22 05:17:28.500 143 12589.80 67.95 54972.05 88888.00 2012-05-22 05:17:28.625 143 12589.77 67.92 54972.03 88888.00 2012-05-22 05:17:28.750 143 12589.77 67.92 54972.05 88888.00 2012-05-22 05:17:28.875 143 12589.80 67.88 54972.03 88888.00 2012-05-22 05:17:29.000 143 12589.80 67.88 54972.00 88888.00 2012-05-22 05:17:29.125 143 12589.77 67.88 54972.03 88888.00 2012-05-22 05:17:29.250 143 12589.75 67.85 54972.05 88888.00 2012-05-22 05:17:29.375 143 12589.77 67.90 54972.05 88888.00 2012-05-22 05:17:29.500 143 12589.75 67.92 54972.05 88888.00 2012-05-22 05:17:29.625 143 12589.75 67.90 54972.05 88888.00 2012-05-22 05:17:29.750 143 12589.77 67.90 54972.03 88888.00 2012-05-22 05:17:29.875 143 12589.77 67.90 54972.05 88888.00 2012-05-22 05:17:30.000 143 12589.73 67.90 54972.03 88888.00 2012-05-22 05:17:30.125 143 12589.70 67.92 54972.03 88888.00 2012-05-22 05:17:30.250 143 12589.62 67.90 54972.05 88888.00 2012-05-22 05:17:30.375 143 12589.60 67.90 54972.03 88888.00 2012-05-22 05:17:30.500 143 12589.60 67.90 54972.05 88888.00 2012-05-22 05:17:30.625 143 12589.67 67.88 54972.05 88888.00 2012-05-22 05:17:30.750 143 12589.65 67.85 54972.05 88888.00 2012-05-22 05:17:30.875 143 12589.58 67.88 54972.07 88888.00 2012-05-22 05:17:31.000 143 12589.58 67.88 54972.07 88888.00 2012-05-22 05:17:31.125 143 12589.60 67.90 54972.07 88888.00 2012-05-22 05:17:31.250 143 12589.55 67.85 54972.05 88888.00 2012-05-22 05:17:31.375 143 12589.55 67.83 54972.07 88888.00 2012-05-22 05:17:31.500 143 12589.58 67.85 54972.07 88888.00 2012-05-22 05:17:31.625 143 12589.60 67.83 54972.07 88888.00 2012-05-22 05:17:31.750 143 12589.60 67.85 54972.07 88888.00 2012-05-22 05:17:31.875 143 12589.60 67.85 54972.05 88888.00 2012-05-22 05:17:32.000 143 12589.55 67.83 54972.05 88888.00 2012-05-22 05:17:32.125 143 12589.50 67.83 54972.07 88888.00 2012-05-22 05:17:32.250 143 12589.52 67.83 54972.07 88888.00 2012-05-22 05:17:32.375 143 12589.55 67.85 54972.07 88888.00 2012-05-22 05:17:32.500 143 12589.58 67.85 54972.07 88888.00 2012-05-22 05:17:32.625 143 12589.58 67.85 54972.07 88888.00 2012-05-22 05:17:32.750 143 12589.60 67.80 54972.07 88888.00 2012-05-22 05:17:32.875 143 12589.60 67.80 54972.07 88888.00 2012-05-22 05:17:33.000 143 12589.58 67.83 54972.05 88888.00 2012-05-22 05:17:33.125 143 12589.52 67.83 54972.05 88888.00 2012-05-22 05:17:33.250 143 12589.48 67.83 54972.07 88888.00 2012-05-22 05:17:33.375 143 12589.55 67.83 54972.05 88888.00 2012-05-22 05:17:33.500 143 12589.55 67.83 54972.07 88888.00 2012-05-22 05:17:33.625 143 12589.52 67.85 54972.07 88888.00 2012-05-22 05:17:33.750 143 12589.40 67.83 54972.05 88888.00 2012-05-22 05:17:33.875 143 12589.38 67.80 54972.03 88888.00 2012-05-22 05:17:34.000 143 12589.38 67.80 54972.03 88888.00 2012-05-22 05:17:34.125 143 12589.45 67.80 54972.07 88888.00 2012-05-22 05:17:34.250 143 12589.42 67.80 54972.07 88888.00 2012-05-22 05:17:34.375 143 12589.42 67.80 54972.07 88888.00 2012-05-22 05:17:34.500 143 12589.48 67.80 54972.05 88888.00 2012-05-22 05:17:34.625 143 12589.50 67.83 54972.05 88888.00 2012-05-22 05:17:34.750 143 12589.45 67.80 54972.03 88888.00 2012-05-22 05:17:34.875 143 12589.42 67.80 54972.05 88888.00 2012-05-22 05:17:35.000 143 12589.42 67.80 54972.03 88888.00 2012-05-22 05:17:35.125 143 12589.45 67.80 54972.03 88888.00 2012-05-22 05:17:35.250 143 12589.40 67.80 54972.05 88888.00 2012-05-22 05:17:35.375 143 12589.40 67.83 54972.05 88888.00 2012-05-22 05:17:35.500 143 12589.42 67.83 54972.05 88888.00 2012-05-22 05:17:35.625 143 12589.40 67.85 54972.05 88888.00 2012-05-22 05:17:35.750 143 12589.35 67.80 54972.03 88888.00 2012-05-22 05:17:35.875 143 12589.38 67.78 54972.03 88888.00 2012-05-22 05:17:36.000 143 12589.40 67.80 54972.03 88888.00 2012-05-22 05:17:36.125 143 12589.42 67.80 54972.05 88888.00 2012-05-22 05:17:36.250 143 12589.40 67.80 54972.05 88888.00 2012-05-22 05:17:36.375 143 12589.45 67.80 54972.05 88888.00 2012-05-22 05:17:36.500 143 12589.45 67.78 54972.05 88888.00 2012-05-22 05:17:36.625 143 12589.45 67.75 54972.03 88888.00 2012-05-22 05:17:36.750 143 12589.42 67.78 54972.03 88888.00 2012-05-22 05:17:36.875 143 12589.45 67.83 54972.07 88888.00 2012-05-22 05:17:37.000 143 12589.45 67.83 54972.07 88888.00 2012-05-22 05:17:37.125 143 12589.48 67.85 54972.10 88888.00 2012-05-22 05:17:37.250 143 12589.40 67.80 54972.07 88888.00 2012-05-22 05:17:37.375 143 12589.40 67.78 54972.07 88888.00 2012-05-22 05:17:37.500 143 12589.33 67.78 54972.07 88888.00 2012-05-22 05:17:37.625 143 12589.35 67.80 54972.07 88888.00 2012-05-22 05:17:37.750 143 12589.38 67.80 54972.05 88888.00 2012-05-22 05:17:37.875 143 12589.35 67.78 54972.05 88888.00 2012-05-22 05:17:38.000 143 12589.33 67.78 54972.03 88888.00 2012-05-22 05:17:38.125 143 12589.35 67.80 54972.07 88888.00 2012-05-22 05:17:38.250 143 12589.30 67.78 54972.05 88888.00 2012-05-22 05:17:38.375 143 12589.27 67.78 54972.05 88888.00 2012-05-22 05:17:38.500 143 12589.30 67.75 54972.03 88888.00 2012-05-22 05:17:38.625 143 12589.33 67.78 54972.05 88888.00 2012-05-22 05:17:38.750 143 12589.33 67.80 54972.05 88888.00 2012-05-22 05:17:38.875 143 12589.30 67.78 54972.05 88888.00 2012-05-22 05:17:39.000 143 12589.30 67.78 54972.03 88888.00 2012-05-22 05:17:39.125 143 12589.30 67.80 54972.05 88888.00 2012-05-22 05:17:39.250 143 12589.30 67.78 54972.05 88888.00 2012-05-22 05:17:39.375 143 12589.33 67.78 54972.05 88888.00 2012-05-22 05:17:39.500 143 12589.33 67.78 54972.05 88888.00 2012-05-22 05:17:39.625 143 12589.33 67.75 54972.05 88888.00 2012-05-22 05:17:39.750 143 12589.27 67.75 54972.07 88888.00 2012-05-22 05:17:39.875 143 12589.25 67.75 54972.07 88888.00 2012-05-22 05:17:40.000 143 12589.23 67.75 54972.05 88888.00 2012-05-22 05:17:40.125 143 12589.23 67.75 54972.05 88888.00 2012-05-22 05:17:40.250 143 12589.20 67.75 54972.07 88888.00 2012-05-22 05:17:40.375 143 12589.15 67.78 54972.05 88888.00 2012-05-22 05:17:40.500 143 12589.15 67.75 54972.05 88888.00 2012-05-22 05:17:40.625 143 12589.15 67.75 54972.05 88888.00 2012-05-22 05:17:40.750 143 12589.17 67.72 54972.05 88888.00 2012-05-22 05:17:40.875 143 12589.15 67.70 54972.05 88888.00 2012-05-22 05:17:41.000 143 12589.15 67.72 54972.05 88888.00 2012-05-22 05:17:41.125 143 12589.15 67.75 54972.07 88888.00 2012-05-22 05:17:41.250 143 12589.10 67.72 54972.10 88888.00 2012-05-22 05:17:41.375 143 12589.12 67.75 54972.10 88888.00 2012-05-22 05:17:41.500 143 12589.12 67.75 54972.10 88888.00 2012-05-22 05:17:41.625 143 12589.10 67.72 54972.12 88888.00 2012-05-22 05:17:41.750 143 12589.12 67.70 54972.10 88888.00 2012-05-22 05:17:41.875 143 12589.15 67.72 54972.07 88888.00 2012-05-22 05:17:42.000 143 12589.08 67.72 54972.10 88888.00 2012-05-22 05:17:42.125 143 12589.08 67.75 54972.10 88888.00 2012-05-22 05:17:42.250 143 12589.05 67.75 54972.07 88888.00 2012-05-22 05:17:42.375 143 12589.17 67.75 54972.07 88888.00 2012-05-22 05:17:42.500 143 12589.17 67.75 54972.10 88888.00 2012-05-22 05:17:42.625 143 12589.12 67.75 54972.10 88888.00 2012-05-22 05:17:42.750 143 12589.10 67.75 54972.10 88888.00 2012-05-22 05:17:42.875 143 12589.15 67.72 54972.07 88888.00 2012-05-22 05:17:43.000 143 12589.15 67.75 54972.07 88888.00 2012-05-22 05:17:43.125 143 12589.08 67.80 54972.10 88888.00 2012-05-22 05:17:43.250 143 12589.00 67.75 54972.07 88888.00 2012-05-22 05:17:43.375 143 12589.00 67.75 54972.07 88888.00 2012-05-22 05:17:43.500 143 12589.02 67.75 54972.05 88888.00 2012-05-22 05:17:43.625 143 12589.02 67.75 54972.07 88888.00 2012-05-22 05:17:43.750 143 12589.02 67.75 54972.07 88888.00 2012-05-22 05:17:43.875 143 12589.02 67.80 54972.07 88888.00 2012-05-22 05:17:44.000 143 12589.08 67.75 54972.05 88888.00 2012-05-22 05:17:44.125 143 12589.08 67.78 54972.07 88888.00 2012-05-22 05:17:44.250 143 12589.02 67.72 54972.05 88888.00 2012-05-22 05:17:44.375 143 12589.12 67.75 54972.05 88888.00 2012-05-22 05:17:44.500 143 12589.12 67.75 54972.05 88888.00 2012-05-22 05:17:44.625 143 12589.12 67.72 54972.05 88888.00 2012-05-22 05:17:44.750 143 12589.05 67.78 54972.05 88888.00 2012-05-22 05:17:44.875 143 12589.02 67.75 54972.05 88888.00 2012-05-22 05:17:45.000 143 12589.08 67.78 54972.03 88888.00 2012-05-22 05:17:45.125 143 12589.10 67.78 54972.05 88888.00 2012-05-22 05:17:45.250 143 12589.08 67.72 54972.07 88888.00 2012-05-22 05:17:45.375 143 12589.08 67.72 54972.05 88888.00 2012-05-22 05:17:45.500 143 12589.05 67.75 54972.05 88888.00 2012-05-22 05:17:45.625 143 12589.08 67.75 54972.03 88888.00 2012-05-22 05:17:45.750 143 12589.08 67.75 54972.05 88888.00 2012-05-22 05:17:45.875 143 12589.08 67.75 54972.07 88888.00 2012-05-22 05:17:46.000 143 12589.10 67.72 54972.03 88888.00 2012-05-22 05:17:46.125 143 12589.10 67.75 54972.03 88888.00 2012-05-22 05:17:46.250 143 12589.00 67.72 54972.05 88888.00 2012-05-22 05:17:46.375 143 12589.00 67.75 54972.05 88888.00 2012-05-22 05:17:46.500 143 12589.02 67.75 54972.03 88888.00 2012-05-22 05:17:46.625 143 12589.00 67.75 54972.03 88888.00 2012-05-22 05:17:46.750 143 12589.00 67.75 54972.03 88888.00 2012-05-22 05:17:46.875 143 12589.00 67.75 54972.05 88888.00 2012-05-22 05:17:47.000 143 12589.00 67.75 54972.05 88888.00 2012-05-22 05:17:47.125 143 12589.00 67.80 54972.07 88888.00 2012-05-22 05:17:47.250 143 12588.92 67.75 54972.05 88888.00 2012-05-22 05:17:47.375 143 12588.92 67.75 54972.05 88888.00 2012-05-22 05:17:47.500 143 12588.92 67.72 54972.07 88888.00 2012-05-22 05:17:47.625 143 12588.95 67.75 54972.05 88888.00 2012-05-22 05:17:47.750 143 12588.98 67.72 54972.03 88888.00 2012-05-22 05:17:47.875 143 12588.98 67.70 54972.03 88888.00 2012-05-22 05:17:48.000 143 12588.95 67.72 54972.00 88888.00 2012-05-22 05:17:48.125 143 12588.88 67.72 54972.00 88888.00 2012-05-22 05:17:48.250 143 12588.88 67.72 54972.05 88888.00 2012-05-22 05:17:48.375 143 12588.88 67.75 54972.07 88888.00 2012-05-22 05:17:48.500 143 12588.88 67.75 54972.07 88888.00 2012-05-22 05:17:48.625 143 12588.92 67.72 54972.03 88888.00 2012-05-22 05:17:48.750 143 12588.95 67.75 54972.03 88888.00 2012-05-22 05:17:48.875 143 12588.92 67.72 54972.05 88888.00 2012-05-22 05:17:49.000 143 12588.95 67.70 54972.03 88888.00 2012-05-22 05:17:49.125 143 12588.95 67.75 54972.03 88888.00 2012-05-22 05:17:49.250 143 12588.85 67.72 54972.03 88888.00 2012-05-22 05:17:49.375 143 12588.88 67.75 54972.05 88888.00 2012-05-22 05:17:49.500 143 12588.88 67.75 54972.03 88888.00 2012-05-22 05:17:49.625 143 12588.83 67.75 54972.03 88888.00 2012-05-22 05:17:49.750 143 12588.88 67.75 54972.03 88888.00 2012-05-22 05:17:49.875 143 12588.90 67.78 54972.03 88888.00 2012-05-22 05:17:50.000 143 12588.92 67.78 54972.00 88888.00 2012-05-22 05:17:50.125 143 12588.92 67.80 54972.03 88888.00 2012-05-22 05:17:50.250 143 12588.92 67.80 54972.00 88888.00 2012-05-22 05:17:50.375 143 12588.92 67.80 54972.03 88888.00 2012-05-22 05:17:50.500 143 12588.83 67.78 54972.03 88888.00 2012-05-22 05:17:50.625 143 12588.77 67.75 54972.03 88888.00 2012-05-22 05:17:50.750 143 12588.77 67.75 54972.00 88888.00 2012-05-22 05:17:50.875 143 12588.77 67.72 54972.03 88888.00 2012-05-22 05:17:51.000 143 12588.73 67.75 54972.03 88888.00 2012-05-22 05:17:51.125 143 12588.67 67.78 54972.07 88888.00 2012-05-22 05:17:51.250 143 12588.65 67.75 54972.07 88888.00 2012-05-22 05:17:51.375 143 12588.67 67.75 54972.05 88888.00 2012-05-22 05:17:51.500 143 12588.65 67.78 54972.03 88888.00 2012-05-22 05:17:51.625 143 12588.75 67.78 54972.03 88888.00 2012-05-22 05:17:51.750 143 12588.73 67.78 54972.00 88888.00 2012-05-22 05:17:51.875 143 12588.70 67.78 54972.00 88888.00 2012-05-22 05:17:52.000 143 12588.70 67.80 54972.03 88888.00 2012-05-22 05:17:52.125 143 12588.67 67.80 54972.03 88888.00 2012-05-22 05:17:52.250 143 12588.60 67.80 54972.03 88888.00 2012-05-22 05:17:52.375 143 12588.67 67.78 54972.05 88888.00 2012-05-22 05:17:52.500 143 12588.70 67.78 54972.05 88888.00 2012-05-22 05:17:52.625 143 12588.67 67.80 54972.03 88888.00 2012-05-22 05:17:52.750 143 12588.65 67.78 54972.05 88888.00 2012-05-22 05:17:52.875 143 12588.73 67.78 54972.03 88888.00 2012-05-22 05:17:53.000 143 12588.67 67.78 54972.03 88888.00 2012-05-22 05:17:53.125 143 12588.62 67.75 54972.05 88888.00 2012-05-22 05:17:53.250 143 12588.67 67.75 54972.03 88888.00 2012-05-22 05:17:53.375 143 12588.70 67.78 54972.03 88888.00 2012-05-22 05:17:53.500 143 12588.70 67.78 54972.00 88888.00 2012-05-22 05:17:53.625 143 12588.73 67.78 54972.00 88888.00 2012-05-22 05:17:53.750 143 12588.70 67.78 54972.03 88888.00 2012-05-22 05:17:53.875 143 12588.77 67.75 54972.03 88888.00 2012-05-22 05:17:54.000 143 12588.73 67.72 54972.00 88888.00 2012-05-22 05:17:54.125 143 12588.67 67.75 54972.00 88888.00 2012-05-22 05:17:54.250 143 12588.62 67.78 54972.03 88888.00 2012-05-22 05:17:54.375 143 12588.67 67.78 54972.00 88888.00 2012-05-22 05:17:54.500 143 12588.67 67.75 54972.00 88888.00 2012-05-22 05:17:54.625 143 12588.65 67.78 54972.00 88888.00 2012-05-22 05:17:54.750 143 12588.65 67.78 54972.00 88888.00 2012-05-22 05:17:54.875 143 12588.65 67.75 54972.00 88888.00 2012-05-22 05:17:55.000 143 12588.67 67.75 54971.97 88888.00 2012-05-22 05:17:55.125 143 12588.62 67.78 54972.00 88888.00 2012-05-22 05:17:55.250 143 12588.62 67.78 54972.03 88888.00 2012-05-22 05:17:55.375 143 12588.67 67.78 54972.00 88888.00 2012-05-22 05:17:55.500 143 12588.67 67.78 54972.03 88888.00 2012-05-22 05:17:55.625 143 12588.67 67.78 54972.03 88888.00 2012-05-22 05:17:55.750 143 12588.62 67.80 54972.03 88888.00 2012-05-22 05:17:55.875 143 12588.55 67.78 54972.03 88888.00 2012-05-22 05:17:56.000 143 12588.52 67.80 54972.00 88888.00 2012-05-22 05:17:56.125 143 12588.55 67.80 54972.03 88888.00 2012-05-22 05:17:56.250 143 12588.58 67.78 54972.00 88888.00 2012-05-22 05:17:56.375 143 12588.60 67.78 54972.00 88888.00 2012-05-22 05:17:56.500 143 12588.52 67.75 54972.00 88888.00 2012-05-22 05:17:56.625 143 12588.55 67.75 54972.00 88888.00 2012-05-22 05:17:56.750 143 12588.60 67.75 54971.97 88888.00 2012-05-22 05:17:56.875 143 12588.62 67.75 54971.97 88888.00 2012-05-22 05:17:57.000 143 12588.55 67.78 54971.97 88888.00 2012-05-22 05:17:57.125 143 12588.52 67.80 54972.00 88888.00 2012-05-22 05:17:57.250 143 12588.50 67.78 54971.97 88888.00 2012-05-22 05:17:57.375 143 12588.52 67.72 54971.97 88888.00 2012-05-22 05:17:57.500 143 12588.50 67.75 54972.00 88888.00 2012-05-22 05:17:57.625 143 12588.48 67.80 54972.00 88888.00 2012-05-22 05:17:57.750 143 12588.40 67.78 54972.03 88888.00 2012-05-22 05:17:57.875 143 12588.48 67.75 54972.00 88888.00 2012-05-22 05:17:58.000 143 12588.45 67.75 54972.00 88888.00 2012-05-22 05:17:58.125 143 12588.42 67.75 54972.00 88888.00 2012-05-22 05:17:58.250 143 12588.38 67.75 54972.00 88888.00 2012-05-22 05:17:58.375 143 12588.40 67.80 54972.00 88888.00 2012-05-22 05:17:58.500 143 12588.40 67.75 54972.00 88888.00 2012-05-22 05:17:58.625 143 12588.40 67.75 54972.00 88888.00 2012-05-22 05:17:58.750 143 12588.42 67.78 54972.00 88888.00 2012-05-22 05:17:58.875 143 12588.45 67.75 54972.03 88888.00 2012-05-22 05:17:59.000 143 12588.48 67.72 54972.00 88888.00 2012-05-22 05:17:59.125 143 12588.48 67.80 54972.03 88888.00 2012-05-22 05:17:59.250 143 12588.42 67.83 54972.03 88888.00 2012-05-22 05:17:59.375 143 12588.45 67.83 54972.03 88888.00 2012-05-22 05:17:59.500 143 12588.45 67.80 54972.00 88888.00 2012-05-22 05:17:59.625 143 12588.38 67.78 54972.03 88888.00 2012-05-22 05:17:59.750 143 12588.38 67.78 54972.03 88888.00 2012-05-22 05:17:59.875 143 12588.35 67.78 54972.03 88888.00 2012-05-22 05:18:00.000 143 12588.38 67.83 54972.03 88888.00 2012-05-22 05:18:00.125 143 12588.38 67.85 54972.03 88888.00 2012-05-22 05:18:00.250 143 12588.38 67.83 54972.03 88888.00 2012-05-22 05:18:00.375 143 12588.42 67.83 54972.03 88888.00 2012-05-22 05:18:00.500 143 12588.35 67.80 54972.03 88888.00 2012-05-22 05:18:00.625 143 12588.33 67.80 54972.03 88888.00 2012-05-22 05:18:00.750 143 12588.27 67.80 54972.03 88888.00 2012-05-22 05:18:00.875 143 12588.27 67.83 54972.05 88888.00 2012-05-22 05:18:01.000 143 12588.35 67.83 54972.03 88888.00 2012-05-22 05:18:01.125 143 12588.38 67.83 54972.03 88888.00 2012-05-22 05:18:01.250 143 12588.35 67.83 54972.00 88888.00 2012-05-22 05:18:01.375 143 12588.33 67.80 54972.00 88888.00 2012-05-22 05:18:01.500 143 12588.27 67.78 54972.00 88888.00 2012-05-22 05:18:01.625 143 12588.30 67.85 54972.05 88888.00 2012-05-22 05:18:01.750 143 12588.33 67.83 54972.03 88888.00 2012-05-22 05:18:01.875 143 12588.25 67.80 54972.00 88888.00 2012-05-22 05:18:02.000 143 12588.20 67.83 54972.00 88888.00 2012-05-22 05:18:02.125 143 12588.33 67.85 54972.03 88888.00 2012-05-22 05:18:02.250 143 12588.30 67.85 54972.05 88888.00 2012-05-22 05:18:02.375 143 12588.33 67.85 54972.03 88888.00 2012-05-22 05:18:02.500 143 12588.35 67.80 54972.03 88888.00 2012-05-22 05:18:02.625 143 12588.40 67.83 54972.03 88888.00 2012-05-22 05:18:02.750 143 12588.40 67.83 54972.03 88888.00 2012-05-22 05:18:02.875 143 12588.33 67.83 54972.00 88888.00 2012-05-22 05:18:03.000 143 12588.27 67.85 54972.00 88888.00 2012-05-22 05:18:03.125 143 12588.27 67.88 54972.00 88888.00 2012-05-22 05:18:03.250 143 12588.17 67.83 54972.03 88888.00 2012-05-22 05:18:03.375 143 12588.23 67.85 54972.03 88888.00 2012-05-22 05:18:03.500 143 12588.25 67.85 54972.00 88888.00 2012-05-22 05:18:03.625 143 12588.30 67.88 54972.00 88888.00 2012-05-22 05:18:03.750 143 12588.25 67.85 54972.00 88888.00 2012-05-22 05:18:03.875 143 12588.17 67.85 54972.00 88888.00 2012-05-22 05:18:04.000 143 12588.25 67.85 54971.97 88888.00 2012-05-22 05:18:04.125 143 12588.30 67.85 54972.00 88888.00 2012-05-22 05:18:04.250 143 12588.27 67.88 54972.00 88888.00 2012-05-22 05:18:04.375 143 12588.25 67.88 54972.00 88888.00 2012-05-22 05:18:04.500 143 12588.20 67.88 54971.97 88888.00 2012-05-22 05:18:04.625 143 12588.25 67.85 54971.97 88888.00 2012-05-22 05:18:04.750 143 12588.25 67.88 54971.97 88888.00 2012-05-22 05:18:04.875 143 12588.25 67.90 54972.03 88888.00 2012-05-22 05:18:05.000 143 12588.23 67.90 54972.03 88888.00 2012-05-22 05:18:05.125 143 12588.20 67.88 54972.00 88888.00 2012-05-22 05:18:05.250 143 12588.20 67.88 54972.00 88888.00 2012-05-22 05:18:05.375 143 12588.27 67.85 54971.97 88888.00 2012-05-22 05:18:05.500 143 12588.25 67.88 54971.97 88888.00 2012-05-22 05:18:05.625 143 12588.17 67.85 54972.00 88888.00 2012-05-22 05:18:05.750 143 12588.17 67.83 54972.00 88888.00 2012-05-22 05:18:05.875 143 12588.23 67.85 54972.00 88888.00 2012-05-22 05:18:06.000 143 12588.17 67.88 54972.00 88888.00 2012-05-22 05:18:06.125 143 12588.12 67.88 54972.03 88888.00 2012-05-22 05:18:06.250 143 12588.08 67.85 54972.00 88888.00 2012-05-22 05:18:06.375 143 12588.12 67.88 54972.03 88888.00 2012-05-22 05:18:06.500 143 12588.15 67.88 54972.00 88888.00 2012-05-22 05:18:06.625 143 12588.12 67.88 54972.03 88888.00 2012-05-22 05:18:06.750 143 12588.12 67.88 54972.00 88888.00 2012-05-22 05:18:06.875 143 12588.15 67.88 54972.00 88888.00 2012-05-22 05:18:07.000 143 12588.15 67.90 54972.00 88888.00 2012-05-22 05:18:07.125 143 12588.17 67.90 54972.00 88888.00 2012-05-22 05:18:07.250 143 12588.12 67.85 54972.00 88888.00 2012-05-22 05:18:07.375 143 12588.15 67.85 54972.00 88888.00 2012-05-22 05:18:07.500 143 12588.20 67.85 54972.00 88888.00 2012-05-22 05:18:07.625 143 12588.20 67.88 54972.00 88888.00 2012-05-22 05:18:07.750 143 12588.20 67.90 54972.00 88888.00 2012-05-22 05:18:07.875 143 12588.25 67.90 54971.97 88888.00 2012-05-22 05:18:08.000 143 12588.27 67.90 54972.00 88888.00 2012-05-22 05:18:08.125 143 12588.25 67.90 54971.97 88888.00 2012-05-22 05:18:08.250 143 12588.20 67.88 54971.95 88888.00 2012-05-22 05:18:08.375 143 12588.27 67.88 54971.97 88888.00 2012-05-22 05:18:08.500 143 12588.25 67.85 54972.00 88888.00 2012-05-22 05:18:08.625 143 12588.27 67.85 54972.00 88888.00 2012-05-22 05:18:08.750 143 12588.20 67.88 54971.97 88888.00 2012-05-22 05:18:08.875 143 12588.10 67.90 54971.97 88888.00 2012-05-22 05:18:09.000 143 12588.10 67.90 54971.97 88888.00 2012-05-22 05:18:09.125 143 12588.12 67.90 54971.97 88888.00 2012-05-22 05:18:09.250 143 12588.10 67.90 54971.97 88888.00 2012-05-22 05:18:09.375 143 12588.15 67.92 54972.00 88888.00 2012-05-22 05:18:09.500 143 12588.15 67.90 54972.00 88888.00 2012-05-22 05:18:09.625 143 12588.12 67.92 54972.00 88888.00 2012-05-22 05:18:09.750 143 12588.15 67.90 54971.97 88888.00 2012-05-22 05:18:09.875 143 12588.10 67.92 54971.97 88888.00 2012-05-22 05:18:10.000 143 12588.12 67.92 54971.95 88888.00 2012-05-22 05:18:10.125 143 12588.12 67.92 54971.97 88888.00 2012-05-22 05:18:10.250 143 12588.15 67.95 54971.97 88888.00 2012-05-22 05:18:10.375 143 12588.15 67.95 54971.95 88888.00 2012-05-22 05:18:10.500 143 12588.15 67.92 54971.95 88888.00 2012-05-22 05:18:10.625 143 12588.17 67.92 54971.97 88888.00 2012-05-22 05:18:10.750 143 12588.20 67.92 54971.97 88888.00 2012-05-22 05:18:10.875 143 12588.12 67.92 54971.97 88888.00 2012-05-22 05:18:11.000 143 12588.10 67.92 54971.97 88888.00 2012-05-22 05:18:11.125 143 12588.10 67.92 54971.97 88888.00 2012-05-22 05:18:11.250 143 12588.12 67.92 54972.00 88888.00 2012-05-22 05:18:11.375 143 12588.12 67.97 54972.00 88888.00 2012-05-22 05:18:11.500 143 12588.08 68.00 54972.00 88888.00 2012-05-22 05:18:11.625 143 12588.05 68.00 54972.00 88888.00 2012-05-22 05:18:11.750 143 12588.02 67.95 54971.95 88888.00 2012-05-22 05:18:11.875 143 12588.05 67.95 54971.95 88888.00 2012-05-22 05:18:12.000 143 12588.05 67.95 54971.95 88888.00 2012-05-22 05:18:12.125 143 12588.02 67.95 54971.93 88888.00 2012-05-22 05:18:12.250 143 12588.02 67.97 54971.95 88888.00 2012-05-22 05:18:12.375 143 12588.08 68.00 54971.95 88888.00 2012-05-22 05:18:12.500 143 12588.08 68.00 54971.95 88888.00 2012-05-22 05:18:12.625 143 12588.10 68.00 54971.95 88888.00 2012-05-22 05:18:12.750 143 12588.08 68.00 54971.95 88888.00 2012-05-22 05:18:12.875 143 12588.08 67.97 54971.97 88888.00 2012-05-22 05:18:13.000 143 12588.10 68.03 54971.97 88888.00 2012-05-22 05:18:13.125 143 12588.05 68.00 54971.97 88888.00 2012-05-22 05:18:13.250 143 12588.00 67.97 54971.97 88888.00 2012-05-22 05:18:13.375 143 12588.02 68.00 54971.97 88888.00 2012-05-22 05:18:13.500 143 12588.05 67.97 54971.97 88888.00 2012-05-22 05:18:13.625 143 12588.02 68.00 54971.97 88888.00 2012-05-22 05:18:13.750 143 12588.02 68.00 54971.97 88888.00 2012-05-22 05:18:13.875 143 12588.00 67.95 54971.97 88888.00 2012-05-22 05:18:14.000 143 12588.08 67.97 54971.97 88888.00 2012-05-22 05:18:14.125 143 12588.08 67.97 54971.95 88888.00 2012-05-22 05:18:14.250 143 12588.02 67.97 54972.00 88888.00 2012-05-22 05:18:14.375 143 12588.05 68.00 54971.97 88888.00 2012-05-22 05:18:14.500 143 12588.05 67.97 54971.97 88888.00 2012-05-22 05:18:14.625 143 12588.05 67.95 54972.00 88888.00 2012-05-22 05:18:14.750 143 12588.05 68.00 54972.00 88888.00 2012-05-22 05:18:14.875 143 12588.02 68.05 54972.00 88888.00 2012-05-22 05:18:15.000 143 12588.02 68.05 54972.00 88888.00 2012-05-22 05:18:15.125 143 12588.02 68.03 54971.97 88888.00 2012-05-22 05:18:15.250 143 12588.05 67.97 54971.97 88888.00 2012-05-22 05:18:15.375 143 12588.05 68.03 54972.00 88888.00 2012-05-22 05:18:15.500 143 12588.00 68.00 54971.97 88888.00 2012-05-22 05:18:15.625 143 12588.00 68.05 54971.97 88888.00 2012-05-22 05:18:15.750 143 12588.05 68.08 54972.00 88888.00 2012-05-22 05:18:15.875 143 12588.05 68.08 54972.00 88888.00 2012-05-22 05:18:16.000 143 12588.08 68.08 54972.00 88888.00 2012-05-22 05:18:16.125 143 12588.05 68.05 54972.00 88888.00 2012-05-22 05:18:16.250 143 12588.02 68.05 54971.97 88888.00 2012-05-22 05:18:16.375 143 12588.05 68.05 54971.97 88888.00 2012-05-22 05:18:16.500 143 12588.00 68.05 54971.97 88888.00 2012-05-22 05:18:16.625 143 12587.95 68.05 54971.97 88888.00 2012-05-22 05:18:16.750 143 12587.95 68.03 54971.97 88888.00 2012-05-22 05:18:16.875 143 12588.00 68.05 54971.97 88888.00 2012-05-22 05:18:17.000 143 12588.02 68.05 54971.97 88888.00 2012-05-22 05:18:17.125 143 12588.00 68.08 54971.97 88888.00 2012-05-22 05:18:17.250 143 12587.95 68.05 54971.97 88888.00 2012-05-22 05:18:17.375 143 12587.98 68.08 54971.97 88888.00 2012-05-22 05:18:17.500 143 12587.95 68.08 54972.00 88888.00 2012-05-22 05:18:17.625 143 12587.92 68.08 54972.00 88888.00 2012-05-22 05:18:17.750 143 12587.98 68.08 54972.03 88888.00 2012-05-22 05:18:17.875 143 12588.00 68.08 54972.00 88888.00 2012-05-22 05:18:18.000 143 12588.02 68.03 54971.97 88888.00 2012-05-22 05:18:18.125 143 12587.98 68.08 54972.00 88888.00 2012-05-22 05:18:18.250 143 12587.98 68.10 54972.03 88888.00 2012-05-22 05:18:18.375 143 12587.98 68.10 54972.00 88888.00 2012-05-22 05:18:18.500 143 12587.95 68.10 54971.97 88888.00 2012-05-22 05:18:18.625 143 12587.92 68.10 54972.00 88888.00 2012-05-22 05:18:18.750 143 12587.95 68.10 54972.00 88888.00 2012-05-22 05:18:18.875 143 12587.95 68.12 54972.00 88888.00 2012-05-22 05:18:19.000 143 12587.95 68.10 54972.00 88888.00 2012-05-22 05:18:19.125 143 12587.95 68.10 54972.00 88888.00 2012-05-22 05:18:19.250 143 12587.90 68.12 54972.03 88888.00 2012-05-22 05:18:19.375 143 12587.90 68.10 54972.00 88888.00 2012-05-22 05:18:19.500 143 12587.90 68.10 54972.00 88888.00 2012-05-22 05:18:19.625 143 12587.85 68.12 54972.03 88888.00 2012-05-22 05:18:19.750 143 12587.83 68.10 54972.00 88888.00 2012-05-22 05:18:19.875 143 12587.88 68.10 54972.03 88888.00 2012-05-22 05:18:20.000 143 12587.85 68.12 54972.03 88888.00 2012-05-22 05:18:20.125 143 12587.88 68.12 54972.00 88888.00 2012-05-22 05:18:20.250 143 12587.88 68.12 54972.00 88888.00 2012-05-22 05:18:20.375 143 12587.88 68.15 54972.00 88888.00 2012-05-22 05:18:20.500 143 12587.88 68.10 54972.00 88888.00 2012-05-22 05:18:20.625 143 12587.85 68.12 54972.03 88888.00 2012-05-22 05:18:20.750 143 12587.80 68.15 54972.00 88888.00 2012-05-22 05:18:20.875 143 12587.80 68.15 54971.97 88888.00 2012-05-22 05:18:21.000 143 12587.75 68.17 54971.97 88888.00 2012-05-22 05:18:21.125 143 12587.75 68.15 54971.97 88888.00 2012-05-22 05:18:21.250 143 12587.75 68.20 54971.97 88888.00 2012-05-22 05:18:21.375 143 12587.83 68.22 54972.00 88888.00 2012-05-22 05:18:21.500 143 12587.85 68.20 54972.00 88888.00 2012-05-22 05:18:21.625 143 12587.90 68.20 54972.00 88888.00 2012-05-22 05:18:21.750 143 12587.90 68.15 54972.00 88888.00 2012-05-22 05:18:21.875 143 12587.83 68.17 54971.97 88888.00 2012-05-22 05:18:22.000 143 12587.85 68.20 54972.00 88888.00 2012-05-22 05:18:22.125 143 12587.92 68.25 54972.00 88888.00 2012-05-22 05:18:22.250 143 12587.92 68.28 54972.00 88888.00 2012-05-22 05:18:22.375 143 12588.00 68.30 54972.03 88888.00 2012-05-22 05:18:22.500 143 12587.95 68.25 54972.03 88888.00 2012-05-22 05:18:22.625 143 12587.88 68.28 54972.03 88888.00 2012-05-22 05:18:22.750 143 12587.90 68.28 54972.03 88888.00 2012-05-22 05:18:22.875 143 12587.83 68.28 54972.00 88888.00 2012-05-22 05:18:23.000 143 12587.83 68.30 54972.00 88888.00 2012-05-22 05:18:23.125 143 12587.85 68.30 54972.03 88888.00 2012-05-22 05:18:23.250 143 12587.75 68.30 54972.00 88888.00 2012-05-22 05:18:23.375 143 12587.83 68.33 54972.00 88888.00 2012-05-22 05:18:23.500 143 12587.92 68.33 54971.97 88888.00 2012-05-22 05:18:23.625 143 12587.88 68.35 54972.00 88888.00 2012-05-22 05:18:23.750 143 12587.90 68.38 54972.03 88888.00 2012-05-22 05:18:23.875 143 12587.83 68.35 54972.00 88888.00 2012-05-22 05:18:24.000 143 12587.80 68.35 54972.00 88888.00 2012-05-22 05:18:24.125 143 12587.83 68.38 54972.03 88888.00 2012-05-22 05:18:24.250 143 12587.80 68.38 54972.03 88888.00 2012-05-22 05:18:24.375 143 12587.77 68.35 54971.97 88888.00 2012-05-22 05:18:24.500 143 12587.77 68.33 54972.00 88888.00 2012-05-22 05:18:24.625 143 12587.80 68.40 54972.00 88888.00 2012-05-22 05:18:24.750 143 12587.83 68.38 54972.00 88888.00 2012-05-22 05:18:24.875 143 12587.80 68.33 54971.97 88888.00 2012-05-22 05:18:25.000 143 12587.77 68.35 54971.97 88888.00 2012-05-22 05:18:25.125 143 12587.77 68.40 54971.97 88888.00 2012-05-22 05:18:25.250 143 12587.75 68.38 54972.00 88888.00 2012-05-22 05:18:25.375 143 12587.75 68.42 54972.03 88888.00 2012-05-22 05:18:25.500 143 12587.77 68.40 54971.97 88888.00 2012-05-22 05:18:25.625 143 12587.88 68.40 54972.00 88888.00 2012-05-22 05:18:25.750 143 12587.90 68.40 54972.00 88888.00 2012-05-22 05:18:25.875 143 12587.88 68.42 54972.00 88888.00 2012-05-22 05:18:26.000 143 12587.83 68.40 54971.95 88888.00 2012-05-22 05:18:26.125 143 12587.83 68.40 54971.97 88888.00 2012-05-22 05:18:26.250 143 12587.77 68.42 54971.95 88888.00 2012-05-22 05:18:26.375 143 12587.80 68.47 54972.00 88888.00 2012-05-22 05:18:26.500 143 12587.80 68.47 54972.00 88888.00 2012-05-22 05:18:26.625 143 12587.85 68.47 54971.97 88888.00 2012-05-22 05:18:26.750 143 12587.83 68.47 54971.97 88888.00 2012-05-22 05:18:26.875 143 12587.83 68.50 54971.95 88888.00 2012-05-22 05:18:27.000 143 12587.77 68.50 54971.95 88888.00 2012-05-22 05:18:27.125 143 12587.77 68.45 54971.97 88888.00 2012-05-22 05:18:27.250 143 12587.77 68.47 54971.97 88888.00 2012-05-22 05:18:27.375 143 12587.83 68.53 54971.97 88888.00 2012-05-22 05:18:27.500 143 12587.77 68.53 54972.00 88888.00 2012-05-22 05:18:27.625 143 12587.75 68.55 54972.00 88888.00 2012-05-22 05:18:27.750 143 12587.73 68.55 54972.00 88888.00 2012-05-22 05:18:27.875 143 12587.75 68.53 54971.97 88888.00 2012-05-22 05:18:28.000 143 12587.77 68.50 54971.97 88888.00 2012-05-22 05:18:28.125 143 12587.77 68.53 54971.97 88888.00 2012-05-22 05:18:28.250 143 12587.73 68.53 54971.97 88888.00 2012-05-22 05:18:28.375 143 12587.75 68.55 54972.00 88888.00 2012-05-22 05:18:28.500 143 12587.75 68.55 54972.00 88888.00 2012-05-22 05:18:28.625 143 12587.80 68.55 54972.00 88888.00 2012-05-22 05:18:28.750 143 12587.85 68.58 54972.00 88888.00 2012-05-22 05:18:28.875 143 12587.85 68.62 54972.00 88888.00 2012-05-22 05:18:29.000 143 12587.85 68.60 54971.97 88888.00 2012-05-22 05:18:29.125 143 12587.83 68.62 54972.00 88888.00 2012-05-22 05:18:29.250 143 12587.75 68.65 54972.00 88888.00 2012-05-22 05:18:29.375 143 12587.75 68.65 54972.00 88888.00 2012-05-22 05:18:29.500 143 12587.73 68.65 54972.00 88888.00 2012-05-22 05:18:29.625 143 12587.75 68.65 54972.00 88888.00 2012-05-22 05:18:29.750 143 12587.77 68.65 54972.00 88888.00 2012-05-22 05:18:29.875 143 12587.75 68.65 54972.03 88888.00 2012-05-22 05:18:30.000 143 12587.70 68.65 54972.00 88888.00 2012-05-22 05:18:30.125 143 12587.75 68.62 54971.97 88888.00 2012-05-22 05:18:30.250 143 12587.75 68.62 54972.00 88888.00 2012-05-22 05:18:30.375 143 12587.75 68.67 54972.00 88888.00 2012-05-22 05:18:30.500 143 12587.73 68.70 54972.00 88888.00 2012-05-22 05:18:30.625 143 12587.70 68.70 54972.00 88888.00 2012-05-22 05:18:30.750 143 12587.70 68.67 54971.97 88888.00 2012-05-22 05:18:30.875 143 12587.70 68.70 54971.97 88888.00 2012-05-22 05:18:31.000 143 12587.73 68.72 54972.00 88888.00 2012-05-22 05:18:31.125 143 12587.73 68.72 54972.00 88888.00 2012-05-22 05:18:31.250 143 12587.67 68.70 54971.97 88888.00 2012-05-22 05:18:31.375 143 12587.73 68.72 54971.97 88888.00 2012-05-22 05:18:31.500 143 12587.70 68.72 54971.97 88888.00 2012-05-22 05:18:31.625 143 12587.67 68.72 54971.95 88888.00 2012-05-22 05:18:31.750 143 12587.62 68.75 54972.00 88888.00 2012-05-22 05:18:31.875 143 12587.62 68.75 54972.03 88888.00 2012-05-22 05:18:32.000 143 12587.67 68.75 54972.00 88888.00 2012-05-22 05:18:32.125 143 12587.70 68.75 54972.00 88888.00 2012-05-22 05:18:32.250 143 12587.75 68.75 54972.00 88888.00 2012-05-22 05:18:32.375 143 12587.80 68.78 54972.00 88888.00 2012-05-22 05:18:32.500 143 12587.83 68.78 54972.03 88888.00 2012-05-22 05:18:32.625 143 12587.80 68.80 54972.05 88888.00 2012-05-22 05:18:32.750 143 12587.70 68.80 54972.03 88888.00 2012-05-22 05:18:32.875 143 12587.67 68.78 54972.03 88888.00 2012-05-22 05:18:33.000 143 12587.67 68.80 54972.00 88888.00 2012-05-22 05:18:33.125 143 12587.70 68.80 54972.00 88888.00 2012-05-22 05:18:33.250 143 12587.75 68.80 54972.00 88888.00 2012-05-22 05:18:33.375 143 12587.77 68.80 54972.00 88888.00 2012-05-22 05:18:33.500 143 12587.70 68.83 54972.00 88888.00 2012-05-22 05:18:33.625 143 12587.67 68.83 54971.97 88888.00 2012-05-22 05:18:33.750 143 12587.67 68.83 54972.00 88888.00 2012-05-22 05:18:33.875 143 12587.75 68.88 54972.03 88888.00 2012-05-22 05:18:34.000 143 12587.70 68.88 54972.03 88888.00 2012-05-22 05:18:34.125 143 12587.67 68.83 54972.00 88888.00 2012-05-22 05:18:34.250 143 12587.73 68.80 54972.00 88888.00 2012-05-22 05:18:34.375 143 12587.75 68.83 54971.97 88888.00 2012-05-22 05:18:34.500 143 12587.70 68.88 54971.97 88888.00 2012-05-22 05:18:34.625 143 12587.62 68.85 54972.00 88888.00 2012-05-22 05:18:34.750 143 12587.65 68.88 54972.00 88888.00 2012-05-22 05:18:34.875 143 12587.67 68.90 54971.97 88888.00 2012-05-22 05:18:35.000 143 12587.70 68.90 54971.97 88888.00 2012-05-22 05:18:35.125 143 12587.65 68.90 54972.00 88888.00 2012-05-22 05:18:35.250 143 12587.62 68.92 54972.00 88888.00 2012-05-22 05:18:35.375 143 12587.65 68.90 54971.97 88888.00 2012-05-22 05:18:35.500 143 12587.60 68.90 54971.97 88888.00 2012-05-22 05:18:35.625 143 12587.60 68.90 54971.97 88888.00 2012-05-22 05:18:35.750 143 12587.62 68.92 54971.97 88888.00 2012-05-22 05:18:35.875 143 12587.62 68.92 54971.97 88888.00 2012-05-22 05:18:36.000 143 12587.65 68.92 54971.97 88888.00 2012-05-22 05:18:36.125 143 12587.67 68.92 54971.97 88888.00 2012-05-22 05:18:36.250 143 12587.65 68.95 54971.97 88888.00 2012-05-22 05:18:36.375 143 12587.70 68.95 54971.97 88888.00 2012-05-22 05:18:36.500 143 12587.70 68.97 54971.97 88888.00 2012-05-22 05:18:36.625 143 12587.65 68.97 54972.00 88888.00 2012-05-22 05:18:36.750 143 12587.70 68.97 54972.00 88888.00 2012-05-22 05:18:36.875 143 12587.67 69.03 54972.00 88888.00 2012-05-22 05:18:37.000 143 12587.67 68.97 54971.97 88888.00 2012-05-22 05:18:37.125 143 12587.70 68.97 54971.95 88888.00 2012-05-22 05:18:37.250 143 12587.65 68.97 54971.95 88888.00 2012-05-22 05:18:37.375 143 12587.65 69.00 54971.95 88888.00 2012-05-22 05:18:37.500 143 12587.65 69.05 54971.97 88888.00 2012-05-22 05:18:37.625 143 12587.67 69.05 54972.00 88888.00 2012-05-22 05:18:37.750 143 12587.65 69.08 54971.97 88888.00 2012-05-22 05:18:37.875 143 12587.62 69.08 54971.97 88888.00 2012-05-22 05:18:38.000 143 12587.62 69.10 54971.95 88888.00 2012-05-22 05:18:38.125 143 12587.67 69.08 54971.97 88888.00 2012-05-22 05:18:38.250 143 12587.67 69.05 54971.97 88888.00 2012-05-22 05:18:38.375 143 12587.65 69.05 54971.97 88888.00 2012-05-22 05:18:38.500 143 12587.65 69.08 54971.97 88888.00 2012-05-22 05:18:38.625 143 12587.62 69.08 54972.00 88888.00 2012-05-22 05:18:38.750 143 12587.58 69.10 54972.00 88888.00 2012-05-22 05:18:38.875 143 12587.58 69.10 54972.03 88888.00 2012-05-22 05:18:39.000 143 12587.62 69.12 54972.00 88888.00 2012-05-22 05:18:39.125 143 12587.62 69.10 54971.97 88888.00 2012-05-22 05:18:39.250 143 12587.58 69.08 54971.97 88888.00 2012-05-22 05:18:39.375 143 12587.65 69.10 54972.00 88888.00 2012-05-22 05:18:39.500 143 12587.67 69.12 54972.03 88888.00 2012-05-22 05:18:39.625 143 12587.70 69.12 54972.00 88888.00 2012-05-22 05:18:39.750 143 12587.67 69.10 54971.97 88888.00 2012-05-22 05:18:39.875 143 12587.75 69.10 54971.97 88888.00 2012-05-22 05:18:40.000 143 12587.77 69.12 54971.97 88888.00 2012-05-22 05:18:40.125 143 12587.73 69.15 54971.97 88888.00 2012-05-22 05:18:40.250 143 12587.65 69.12 54971.97 88888.00 2012-05-22 05:18:40.375 143 12587.65 69.12 54971.97 88888.00 2012-05-22 05:18:40.500 143 12587.65 69.12 54971.95 88888.00 2012-05-22 05:18:40.625 143 12587.65 69.12 54971.97 88888.00 2012-05-22 05:18:40.750 143 12587.67 69.15 54971.97 88888.00 2012-05-22 05:18:40.875 143 12587.67 69.15 54971.97 88888.00 2012-05-22 05:18:41.000 143 12587.67 69.17 54971.97 88888.00 2012-05-22 05:18:41.125 143 12587.62 69.22 54972.00 88888.00 2012-05-22 05:18:41.250 143 12587.52 69.20 54971.97 88888.00 2012-05-22 05:18:41.375 143 12587.58 69.20 54971.97 88888.00 2012-05-22 05:18:41.500 143 12587.62 69.17 54971.95 88888.00 2012-05-22 05:18:41.625 143 12587.70 69.17 54972.00 88888.00 2012-05-22 05:18:41.750 143 12587.75 69.15 54972.00 88888.00 2012-05-22 05:18:41.875 143 12587.73 69.17 54972.00 88888.00 2012-05-22 05:18:42.000 143 12587.70 69.22 54971.97 88888.00 2012-05-22 05:18:42.125 143 12587.70 69.25 54972.00 88888.00 2012-05-22 05:18:42.250 143 12587.65 69.22 54972.00 88888.00 2012-05-22 05:18:42.375 143 12587.67 69.17 54971.97 88888.00 2012-05-22 05:18:42.500 143 12587.70 69.22 54971.97 88888.00 2012-05-22 05:18:42.625 143 12587.67 69.28 54971.97 88888.00 2012-05-22 05:18:42.750 143 12587.62 69.25 54972.00 88888.00 2012-05-22 05:18:42.875 143 12587.60 69.28 54972.00 88888.00 2012-05-22 05:18:43.000 143 12587.58 69.28 54971.97 88888.00 2012-05-22 05:18:43.125 143 12587.60 69.25 54972.00 88888.00 2012-05-22 05:18:43.250 143 12587.60 69.25 54972.00 88888.00 2012-05-22 05:18:43.375 143 12587.60 69.25 54971.97 88888.00 2012-05-22 05:18:43.500 143 12587.58 69.25 54971.97 88888.00 2012-05-22 05:18:43.625 143 12587.58 69.30 54972.00 88888.00 2012-05-22 05:18:43.750 143 12587.58 69.33 54972.00 88888.00 2012-05-22 05:18:43.875 143 12587.60 69.33 54971.97 88888.00 2012-05-22 05:18:44.000 143 12587.62 69.33 54971.95 88888.00 2012-05-22 05:18:44.125 143 12587.62 69.33 54971.97 88888.00 2012-05-22 05:18:44.250 143 12587.58 69.30 54971.97 88888.00 2012-05-22 05:18:44.375 143 12587.62 69.35 54971.97 88888.00 2012-05-22 05:18:44.500 143 12587.62 69.38 54972.00 88888.00 2012-05-22 05:18:44.625 143 12587.58 69.35 54972.00 88888.00 2012-05-22 05:18:44.750 143 12587.55 69.35 54971.97 88888.00 2012-05-22 05:18:44.875 143 12587.60 69.35 54971.97 88888.00 2012-05-22 05:18:45.000 143 12587.62 69.35 54971.97 88888.00 2012-05-22 05:18:45.125 143 12587.62 69.38 54971.97 88888.00 2012-05-22 05:18:45.250 143 12587.58 69.40 54972.03 88888.00 2012-05-22 05:18:45.375 143 12587.55 69.45 54972.03 88888.00 2012-05-22 05:18:45.500 143 12587.55 69.40 54971.97 88888.00 2012-05-22 05:18:45.625 143 12587.55 69.40 54971.97 88888.00 2012-05-22 05:18:45.750 143 12587.60 69.40 54971.97 88888.00 2012-05-22 05:18:45.875 143 12587.65 69.42 54972.00 88888.00 2012-05-22 05:18:46.000 143 12587.65 69.40 54971.95 88888.00 2012-05-22 05:18:46.125 143 12587.67 69.40 54971.97 88888.00 2012-05-22 05:18:46.250 143 12587.65 69.42 54972.00 88888.00 2012-05-22 05:18:46.375 143 12587.70 69.42 54972.00 88888.00 2012-05-22 05:18:46.500 143 12587.65 69.47 54972.00 88888.00 2012-05-22 05:18:46.625 143 12587.65 69.45 54971.97 88888.00 2012-05-22 05:18:46.750 143 12587.65 69.45 54972.00 88888.00 2012-05-22 05:18:46.875 143 12587.67 69.45 54972.00 88888.00 2012-05-22 05:18:47.000 143 12587.67 69.47 54972.00 88888.00 2012-05-22 05:18:47.125 143 12587.67 69.50 54972.03 88888.00 2012-05-22 05:18:47.250 143 12587.65 69.50 54972.00 88888.00 2012-05-22 05:18:47.375 143 12587.65 69.50 54972.00 88888.00 2012-05-22 05:18:47.500 143 12587.67 69.50 54972.03 88888.00 2012-05-22 05:18:47.625 143 12587.65 69.50 54972.03 88888.00 2012-05-22 05:18:47.750 143 12587.60 69.50 54972.03 88888.00 2012-05-22 05:18:47.875 143 12587.60 69.53 54972.00 88888.00 2012-05-22 05:18:48.000 143 12587.65 69.58 54972.00 88888.00 2012-05-22 05:18:48.125 143 12587.62 69.58 54972.03 88888.00 2012-05-22 05:18:48.250 143 12587.55 69.55 54972.03 88888.00 2012-05-22 05:18:48.375 143 12587.50 69.58 54972.00 88888.00 2012-05-22 05:18:48.500 143 12587.50 69.58 54972.00 88888.00 2012-05-22 05:18:48.625 143 12587.58 69.55 54971.97 88888.00 2012-05-22 05:18:48.750 143 12587.67 69.58 54971.95 88888.00 2012-05-22 05:18:48.875 143 12587.67 69.58 54971.95 88888.00 2012-05-22 05:18:49.000 143 12587.67 69.55 54971.97 88888.00 2012-05-22 05:18:49.125 143 12587.62 69.58 54971.97 88888.00 2012-05-22 05:18:49.250 143 12587.60 69.58 54972.00 88888.00 2012-05-22 05:18:49.375 143 12587.67 69.60 54971.95 88888.00 2012-05-22 05:18:49.500 143 12587.75 69.60 54971.97 88888.00 2012-05-22 05:18:49.625 143 12587.77 69.60 54971.97 88888.00 2012-05-22 05:18:49.750 143 12587.77 69.62 54971.97 88888.00 2012-05-22 05:18:49.875 143 12587.70 69.62 54972.00 88888.00 2012-05-22 05:18:50.000 143 12587.62 69.60 54972.00 88888.00 2012-05-22 05:18:50.125 143 12587.58 69.62 54972.00 88888.00 2012-05-22 05:18:50.250 143 12587.58 69.65 54972.03 88888.00 2012-05-22 05:18:50.375 143 12587.65 69.70 54972.03 88888.00 2012-05-22 05:18:50.500 143 12587.70 69.67 54972.03 88888.00 2012-05-22 05:18:50.625 143 12587.70 69.65 54972.00 88888.00 2012-05-22 05:18:50.750 143 12587.62 69.62 54971.97 88888.00 2012-05-22 05:18:50.875 143 12587.58 69.62 54972.00 88888.00 2012-05-22 05:18:51.000 143 12587.62 69.65 54971.97 88888.00 2012-05-22 05:18:51.125 143 12587.67 69.67 54972.00 88888.00 2012-05-22 05:18:51.250 143 12587.60 69.67 54972.00 88888.00 2012-05-22 05:18:51.375 143 12587.58 69.67 54972.00 88888.00 2012-05-22 05:18:51.500 143 12587.55 69.70 54972.00 88888.00 2012-05-22 05:18:51.625 143 12587.55 69.72 54972.00 88888.00 2012-05-22 05:18:51.750 143 12587.65 69.72 54972.03 88888.00 2012-05-22 05:18:51.875 143 12587.62 69.72 54972.03 88888.00 2012-05-22 05:18:52.000 143 12587.62 69.72 54972.00 88888.00 2012-05-22 05:18:52.125 143 12587.60 69.72 54971.97 88888.00 2012-05-22 05:18:52.250 143 12587.58 69.72 54971.97 88888.00 2012-05-22 05:18:52.375 143 12587.60 69.72 54971.97 88888.00 2012-05-22 05:18:52.500 143 12587.62 69.75 54972.00 88888.00 2012-05-22 05:18:52.625 143 12587.62 69.75 54972.00 88888.00 2012-05-22 05:18:52.750 143 12587.65 69.78 54972.00 88888.00 2012-05-22 05:18:52.875 143 12587.65 69.78 54972.00 88888.00 2012-05-22 05:18:53.000 143 12587.62 69.83 54972.03 88888.00 2012-05-22 05:18:53.125 143 12587.70 69.80 54972.03 88888.00 2012-05-22 05:18:53.250 143 12587.70 69.80 54972.03 88888.00 2012-05-22 05:18:53.375 143 12587.73 69.78 54972.03 88888.00 2012-05-22 05:18:53.500 143 12587.73 69.80 54972.00 88888.00 2012-05-22 05:18:53.625 143 12587.73 69.80 54972.00 88888.00 2012-05-22 05:18:53.750 143 12587.73 69.83 54972.03 88888.00 2012-05-22 05:18:53.875 143 12587.65 69.83 54972.00 88888.00 2012-05-22 05:18:54.000 143 12587.65 69.80 54972.00 88888.00 2012-05-22 05:18:54.125 143 12587.73 69.83 54972.00 88888.00 2012-05-22 05:18:54.250 143 12587.75 69.83 54972.00 88888.00 2012-05-22 05:18:54.375 143 12587.80 69.88 54972.00 88888.00 2012-05-22 05:18:54.500 143 12587.75 69.88 54972.03 88888.00 2012-05-22 05:18:54.625 143 12587.73 69.88 54972.03 88888.00 2012-05-22 05:18:54.750 143 12587.75 69.85 54972.05 88888.00 2012-05-22 05:18:54.875 143 12587.67 69.88 54972.05 88888.00 2012-05-22 05:18:55.000 143 12587.62 69.90 54972.05 88888.00 2012-05-22 05:18:55.125 143 12587.60 69.90 54972.03 88888.00 2012-05-22 05:18:55.250 143 12587.60 69.90 54972.00 88888.00 2012-05-22 05:18:55.375 143 12587.67 69.90 54972.00 88888.00 2012-05-22 05:18:55.500 143 12587.65 69.92 54972.03 88888.00 2012-05-22 05:18:55.625 143 12587.65 69.92 54972.05 88888.00 2012-05-22 05:18:55.750 143 12587.67 69.95 54972.03 88888.00 2012-05-22 05:18:55.875 143 12587.62 69.95 54972.03 88888.00 2012-05-22 05:18:56.000 143 12587.60 69.95 54972.05 88888.00 2012-05-22 05:18:56.125 143 12587.60 69.95 54972.07 88888.00 2012-05-22 05:18:56.250 143 12587.62 69.92 54972.07 88888.00 2012-05-22 05:18:56.375 143 12587.67 69.95 54972.05 88888.00 2012-05-22 05:18:56.500 143 12587.70 69.95 54972.05 88888.00 2012-05-22 05:18:56.625 143 12587.70 69.92 54972.00 88888.00 2012-05-22 05:18:56.750 143 12587.67 69.92 54972.00 88888.00 2012-05-22 05:18:56.875 143 12587.67 69.92 54972.00 88888.00 2012-05-22 05:18:57.000 143 12587.62 69.92 54972.00 88888.00 2012-05-22 05:18:57.125 143 12587.58 69.92 54972.00 88888.00 2012-05-22 05:18:57.250 143 12587.62 69.92 54972.03 88888.00 2012-05-22 05:18:57.375 143 12587.67 69.97 54972.03 88888.00 2012-05-22 05:18:57.500 143 12587.65 70.00 54972.00 88888.00 2012-05-22 05:18:57.625 143 12587.62 69.95 54972.00 88888.00 2012-05-22 05:18:57.750 143 12587.65 70.03 54972.05 88888.00 2012-05-22 05:18:57.875 143 12587.67 70.03 54972.03 88888.00 2012-05-22 05:18:58.000 143 12587.62 70.00 54972.03 88888.00 2012-05-22 05:18:58.125 143 12587.62 70.03 54972.03 88888.00 2012-05-22 05:18:58.250 143 12587.60 70.03 54972.03 88888.00 2012-05-22 05:18:58.375 143 12587.58 70.05 54972.05 88888.00 2012-05-22 05:18:58.500 143 12587.58 70.05 54972.07 88888.00 2012-05-22 05:18:58.625 143 12587.60 70.05 54972.03 88888.00 2012-05-22 05:18:58.750 143 12587.60 70.05 54972.00 88888.00 2012-05-22 05:18:58.875 143 12587.65 70.05 54972.03 88888.00 2012-05-22 05:18:59.000 143 12587.67 70.03 54972.05 88888.00 2012-05-22 05:18:59.125 143 12587.65 70.05 54972.07 88888.00 2012-05-22 05:18:59.250 143 12587.60 70.05 54972.05 88888.00 2012-05-22 05:18:59.375 143 12587.65 70.05 54972.05 88888.00 2012-05-22 05:18:59.500 143 12587.67 70.05 54972.05 88888.00 2012-05-22 05:18:59.625 143 12587.62 70.03 54972.03 88888.00 2012-05-22 05:18:59.750 143 12587.60 70.08 54972.03 88888.00 2012-05-22 05:18:59.875 143 12587.67 70.10 54972.05 88888.00 2012-05-22 05:19:00.000 143 12587.73 70.10 54972.05 88888.00 2012-05-22 05:19:00.125 143 12587.75 70.05 54972.05 88888.00 2012-05-22 05:19:00.250 143 12587.73 70.10 54972.05 88888.00 2012-05-22 05:19:00.375 143 12587.67 70.12 54972.05 88888.00 2012-05-22 05:19:00.500 143 12587.65 70.15 54972.05 88888.00 2012-05-22 05:19:00.625 143 12587.67 70.10 54972.03 88888.00 2012-05-22 05:19:00.750 143 12587.70 70.08 54972.05 88888.00 2012-05-22 05:19:00.875 143 12587.62 70.12 54972.05 88888.00 2012-05-22 05:19:01.000 143 12587.65 70.10 54972.03 88888.00 2012-05-22 05:19:01.125 143 12587.67 70.15 54972.05 88888.00 2012-05-22 05:19:01.250 143 12587.73 70.12 54972.03 88888.00 2012-05-22 05:19:01.375 143 12587.77 70.15 54972.05 88888.00 2012-05-22 05:19:01.500 143 12587.75 70.15 54972.03 88888.00 2012-05-22 05:19:01.625 143 12587.73 70.12 54972.03 88888.00 2012-05-22 05:19:01.750 143 12587.73 70.17 54972.05 88888.00 2012-05-22 05:19:01.875 143 12587.70 70.17 54972.05 88888.00 2012-05-22 05:19:02.000 143 12587.73 70.17 54972.05 88888.00 2012-05-22 05:19:02.125 143 12587.73 70.17 54972.05 88888.00 2012-05-22 05:19:02.250 143 12587.70 70.17 54972.05 88888.00 2012-05-22 05:19:02.375 143 12587.77 70.17 54972.05 88888.00 2012-05-22 05:19:02.500 143 12587.77 70.15 54972.05 88888.00 2012-05-22 05:19:02.625 143 12587.77 70.15 54972.03 88888.00 2012-05-22 05:19:02.750 143 12587.80 70.15 54972.00 88888.00 2012-05-22 05:19:02.875 143 12587.80 70.17 54972.03 88888.00 2012-05-22 05:19:03.000 143 12587.80 70.17 54972.00 88888.00 2012-05-22 05:19:03.125 143 12587.75 70.20 54972.03 88888.00 2012-05-22 05:19:03.250 143 12587.70 70.17 54972.03 88888.00 2012-05-22 05:19:03.375 143 12587.75 70.22 54972.03 88888.00 2012-05-22 05:19:03.500 143 12587.75 70.22 54972.05 88888.00 2012-05-22 05:19:03.625 143 12587.73 70.22 54972.07 88888.00 2012-05-22 05:19:03.750 143 12587.73 70.22 54972.10 88888.00 2012-05-22 05:19:03.875 143 12587.75 70.22 54972.07 88888.00 2012-05-22 05:19:04.000 143 12587.75 70.20 54972.05 88888.00 2012-05-22 05:19:04.125 143 12587.77 70.22 54972.05 88888.00 2012-05-22 05:19:04.250 143 12587.80 70.25 54972.05 88888.00 2012-05-22 05:19:04.375 143 12587.83 70.28 54972.05 88888.00 2012-05-22 05:19:04.500 143 12587.83 70.25 54972.07 88888.00 2012-05-22 05:19:04.625 143 12587.80 70.22 54972.05 88888.00 2012-05-22 05:19:04.750 143 12587.80 70.25 54972.03 88888.00 2012-05-22 05:19:04.875 143 12587.80 70.30 54972.10 88888.00 2012-05-22 05:19:05.000 143 12587.73 70.28 54972.07 88888.00 2012-05-22 05:19:05.125 143 12587.67 70.28 54972.05 88888.00 2012-05-22 05:19:05.250 143 12587.62 70.30 54972.05 88888.00 2012-05-22 05:19:05.375 143 12587.62 70.30 54972.03 88888.00 2012-05-22 05:19:05.500 143 12587.65 70.33 54972.05 88888.00 2012-05-22 05:19:05.625 143 12587.67 70.28 54972.05 88888.00 2012-05-22 05:19:05.750 143 12587.77 70.30 54972.05 88888.00 2012-05-22 05:19:05.875 143 12587.73 70.30 54972.05 88888.00 2012-05-22 05:19:06.000 143 12587.67 70.33 54972.05 88888.00 2012-05-22 05:19:06.125 143 12587.70 70.33 54972.05 88888.00 2012-05-22 05:19:06.250 143 12587.75 70.30 54972.03 88888.00 2012-05-22 05:19:06.375 143 12587.85 70.33 54972.03 88888.00 2012-05-22 05:19:06.500 143 12587.88 70.38 54972.05 88888.00 2012-05-22 05:19:06.625 143 12587.88 70.38 54972.07 88888.00 2012-05-22 05:19:06.750 143 12587.88 70.33 54972.07 88888.00 2012-05-22 05:19:06.875 143 12587.90 70.38 54972.07 88888.00 2012-05-22 05:19:07.000 143 12587.92 70.40 54972.05 88888.00 2012-05-22 05:19:07.125 143 12587.90 70.38 54972.03 88888.00 2012-05-22 05:19:07.250 143 12587.85 70.38 54972.05 88888.00 2012-05-22 05:19:07.375 143 12587.85 70.40 54972.07 88888.00 2012-05-22 05:19:07.500 143 12587.88 70.42 54972.07 88888.00 2012-05-22 05:19:07.625 143 12587.90 70.40 54972.05 88888.00 2012-05-22 05:19:07.750 143 12587.90 70.40 54972.07 88888.00 2012-05-22 05:19:07.875 143 12587.88 70.42 54972.05 88888.00 2012-05-22 05:19:08.000 143 12587.88 70.42 54972.05 88888.00 2012-05-22 05:19:08.125 143 12587.90 70.45 54972.07 88888.00 2012-05-22 05:19:08.250 143 12587.88 70.45 54972.07 88888.00 2012-05-22 05:19:08.375 143 12587.85 70.42 54972.07 88888.00 2012-05-22 05:19:08.500 143 12587.77 70.42 54972.05 88888.00 2012-05-22 05:19:08.625 143 12587.83 70.45 54972.07 88888.00 2012-05-22 05:19:08.750 143 12587.80 70.47 54972.07 88888.00 2012-05-22 05:19:08.875 143 12587.85 70.45 54972.07 88888.00 2012-05-22 05:19:09.000 143 12587.85 70.42 54972.05 88888.00 2012-05-22 05:19:09.125 143 12587.85 70.45 54972.05 88888.00 2012-05-22 05:19:09.250 143 12587.83 70.45 54972.07 88888.00 2012-05-22 05:19:09.375 143 12587.90 70.47 54972.07 88888.00 2012-05-22 05:19:09.500 143 12587.95 70.47 54972.05 88888.00 2012-05-22 05:19:09.625 143 12587.98 70.47 54972.05 88888.00 2012-05-22 05:19:09.750 143 12587.95 70.50 54972.05 88888.00 2012-05-22 05:19:09.875 143 12587.92 70.53 54972.07 88888.00 2012-05-22 05:19:10.000 143 12587.92 70.50 54972.05 88888.00 2012-05-22 05:19:10.125 143 12587.95 70.50 54972.07 88888.00 2012-05-22 05:19:10.250 143 12587.90 70.55 54972.12 88888.00 2012-05-22 05:19:10.375 143 12587.95 70.58 54972.07 88888.00 2012-05-22 05:19:10.500 143 12588.00 70.55 54972.07 88888.00 2012-05-22 05:19:10.625 143 12588.00 70.53 54972.10 88888.00 2012-05-22 05:19:10.750 143 12588.00 70.55 54972.07 88888.00 2012-05-22 05:19:10.875 143 12587.98 70.55 54972.07 88888.00 2012-05-22 05:19:11.000 143 12587.90 70.53 54972.05 88888.00 2012-05-22 05:19:11.125 143 12587.90 70.53 54972.07 88888.00 2012-05-22 05:19:11.250 143 12587.90 70.50 54972.05 88888.00 2012-05-22 05:19:11.375 143 12587.95 70.53 54972.05 88888.00 2012-05-22 05:19:11.500 143 12587.90 70.58 54972.05 88888.00 2012-05-22 05:19:11.625 143 12587.88 70.60 54972.05 88888.00 2012-05-22 05:19:11.750 143 12587.90 70.58 54972.05 88888.00 2012-05-22 05:19:11.875 143 12587.88 70.58 54972.05 88888.00 2012-05-22 05:19:12.000 143 12587.83 70.60 54972.07 88888.00 2012-05-22 05:19:12.125 143 12587.88 70.60 54972.10 88888.00 2012-05-22 05:19:12.250 143 12587.88 70.58 54972.07 88888.00 2012-05-22 05:19:12.375 143 12587.95 70.60 54972.10 88888.00 2012-05-22 05:19:12.500 143 12587.95 70.60 54972.10 88888.00 2012-05-22 05:19:12.625 143 12587.92 70.58 54972.07 88888.00 2012-05-22 05:19:12.750 143 12587.95 70.62 54972.07 88888.00 2012-05-22 05:19:12.875 143 12587.98 70.62 54972.07 88888.00 2012-05-22 05:19:13.000 143 12587.95 70.62 54972.05 88888.00 2012-05-22 05:19:13.125 143 12587.92 70.60 54972.07 88888.00 2012-05-22 05:19:13.250 143 12587.92 70.60 54972.07 88888.00 2012-05-22 05:19:13.375 143 12587.95 70.60 54972.07 88888.00 2012-05-22 05:19:13.500 143 12587.88 70.60 54972.05 88888.00 2012-05-22 05:19:13.625 143 12587.90 70.62 54972.07 88888.00 2012-05-22 05:19:13.750 143 12587.95 70.67 54972.07 88888.00 2012-05-22 05:19:13.875 143 12587.98 70.62 54972.10 88888.00 2012-05-22 05:19:14.000 143 12587.95 70.60 54972.05 88888.00 2012-05-22 05:19:14.125 143 12587.95 70.65 54972.07 88888.00 2012-05-22 05:19:14.250 143 12587.92 70.67 54972.10 88888.00 2012-05-22 05:19:14.375 143 12587.92 70.67 54972.07 88888.00 2012-05-22 05:19:14.500 143 12587.90 70.70 54972.05 88888.00 2012-05-22 05:19:14.625 143 12587.92 70.70 54972.07 88888.00 2012-05-22 05:19:14.750 143 12587.92 70.67 54972.10 88888.00 2012-05-22 05:19:14.875 143 12587.95 70.65 54972.10 88888.00 2012-05-22 05:19:15.000 143 12587.95 70.62 54972.05 88888.00 2012-05-22 05:19:15.125 143 12587.92 70.67 54972.05 88888.00 2012-05-22 05:19:15.250 143 12587.90 70.72 54972.10 88888.00 2012-05-22 05:19:15.375 143 12587.90 70.70 54972.07 88888.00 2012-05-22 05:19:15.500 143 12587.85 70.70 54972.07 88888.00 2012-05-22 05:19:15.625 143 12587.83 70.78 54972.10 88888.00 2012-05-22 05:19:15.750 143 12587.92 70.78 54972.07 88888.00 2012-05-22 05:19:15.875 143 12587.98 70.75 54972.07 88888.00 2012-05-22 05:19:16.000 143 12587.98 70.72 54972.10 88888.00 2012-05-22 05:19:16.125 143 12587.95 70.75 54972.10 88888.00 2012-05-22 05:19:16.250 143 12587.92 70.78 54972.10 88888.00 2012-05-22 05:19:16.375 143 12587.95 70.75 54972.10 88888.00 2012-05-22 05:19:16.500 143 12587.98 70.75 54972.07 88888.00 2012-05-22 05:19:16.625 143 12587.98 70.78 54972.07 88888.00 2012-05-22 05:19:16.750 143 12588.00 70.75 54972.05 88888.00 2012-05-22 05:19:16.875 143 12588.00 70.75 54972.07 88888.00 2012-05-22 05:19:17.000 143 12588.02 70.75 54972.07 88888.00 2012-05-22 05:19:17.125 143 12587.98 70.72 54972.07 88888.00 2012-05-22 05:19:17.250 143 12587.95 70.75 54972.07 88888.00 2012-05-22 05:19:17.375 143 12588.05 70.78 54972.07 88888.00 2012-05-22 05:19:17.500 143 12588.00 70.75 54972.07 88888.00 2012-05-22 05:19:17.625 143 12587.95 70.78 54972.10 88888.00 2012-05-22 05:19:17.750 143 12587.95 70.80 54972.12 88888.00 2012-05-22 05:19:17.875 143 12587.95 70.83 54972.15 88888.00 2012-05-22 05:19:18.000 143 12587.95 70.83 54972.12 88888.00 2012-05-22 05:19:18.125 143 12587.95 70.80 54972.15 88888.00 2012-05-22 05:19:18.250 143 12587.92 70.78 54972.12 88888.00 2012-05-22 05:19:18.375 143 12587.95 70.80 54972.15 88888.00 2012-05-22 05:19:18.500 143 12587.92 70.83 54972.15 88888.00 2012-05-22 05:19:18.625 143 12587.92 70.80 54972.15 88888.00 2012-05-22 05:19:18.750 143 12587.92 70.80 54972.15 88888.00 2012-05-22 05:19:18.875 143 12587.90 70.80 54972.12 88888.00 2012-05-22 05:19:19.000 143 12587.92 70.83 54972.12 88888.00 2012-05-22 05:19:19.125 143 12587.95 70.83 54972.12 88888.00 2012-05-22 05:19:19.250 143 12587.92 70.85 54972.15 88888.00 2012-05-22 05:19:19.375 143 12587.95 70.88 54972.12 88888.00 2012-05-22 05:19:19.500 143 12587.92 70.88 54972.10 88888.00 2012-05-22 05:19:19.625 143 12587.95 70.85 54972.10 88888.00 2012-05-22 05:19:19.750 143 12588.00 70.88 54972.10 88888.00 2012-05-22 05:19:19.875 143 12588.00 70.90 54972.12 88888.00 2012-05-22 05:19:20.000 143 12587.98 70.85 54972.10 88888.00 2012-05-22 05:19:20.125 143 12587.98 70.85 54972.15 88888.00 2012-05-22 05:19:20.250 143 12587.92 70.88 54972.18 88888.00 2012-05-22 05:19:20.375 143 12587.95 70.90 54972.18 88888.00 2012-05-22 05:19:20.500 143 12587.92 70.92 54972.15 88888.00 2012-05-22 05:19:20.625 143 12587.90 70.90 54972.12 88888.00 2012-05-22 05:19:20.750 143 12587.88 70.90 54972.12 88888.00 2012-05-22 05:19:20.875 143 12587.85 70.92 54972.12 88888.00 2012-05-22 05:19:21.000 143 12587.92 70.88 54972.12 88888.00 2012-05-22 05:19:21.125 143 12587.95 70.90 54972.15 88888.00 2012-05-22 05:19:21.250 143 12587.92 70.90 54972.15 88888.00 2012-05-22 05:19:21.375 143 12587.98 70.92 54972.15 88888.00 2012-05-22 05:19:21.500 143 12588.00 70.95 54972.18 88888.00 2012-05-22 05:19:21.625 143 12588.02 70.95 54972.18 88888.00 2012-05-22 05:19:21.750 143 12588.08 70.95 54972.18 88888.00 2012-05-22 05:19:21.875 143 12588.00 70.95 54972.15 88888.00 2012-05-22 05:19:22.000 143 12588.00 70.95 54972.12 88888.00 2012-05-22 05:19:22.125 143 12588.00 70.92 54972.15 88888.00 2012-05-22 05:19:22.250 143 12588.02 70.95 54972.18 88888.00 2012-05-22 05:19:22.375 143 12588.05 70.95 54972.15 88888.00 2012-05-22 05:19:22.500 143 12588.00 70.95 54972.12 88888.00 2012-05-22 05:19:22.625 143 12588.00 70.97 54972.12 88888.00 2012-05-22 05:19:22.750 143 12588.00 70.97 54972.12 88888.00 2012-05-22 05:19:22.875 143 12588.02 70.97 54972.18 88888.00 2012-05-22 05:19:23.000 143 12588.10 71.00 54972.15 88888.00 2012-05-22 05:19:23.125 143 12588.10 71.00 54972.18 88888.00 2012-05-22 05:19:23.250 143 12588.02 71.00 54972.15 88888.00 2012-05-22 05:19:23.375 143 12588.02 71.03 54972.15 88888.00 2012-05-22 05:19:23.500 143 12588.05 71.03 54972.15 88888.00 2012-05-22 05:19:23.625 143 12588.05 71.00 54972.15 88888.00 2012-05-22 05:19:23.750 143 12588.05 71.00 54972.15 88888.00 2012-05-22 05:19:23.875 143 12588.05 70.97 54972.20 88888.00 2012-05-22 05:19:24.000 143 12588.05 70.97 54972.18 88888.00 2012-05-22 05:19:24.125 143 12588.00 71.03 54972.18 88888.00 2012-05-22 05:19:24.250 143 12587.98 71.00 54972.15 88888.00 2012-05-22 05:19:24.375 143 12588.02 70.97 54972.15 88888.00 2012-05-22 05:19:24.500 143 12588.02 71.03 54972.15 88888.00 2012-05-22 05:19:24.625 143 12588.05 71.03 54972.15 88888.00 2012-05-22 05:19:24.750 143 12588.05 71.05 54972.12 88888.00 2012-05-22 05:19:24.875 143 12588.05 71.05 54972.15 88888.00 2012-05-22 05:19:25.000 143 12587.98 71.08 54972.12 88888.00 2012-05-22 05:19:25.125 143 12588.00 71.08 54972.15 88888.00 2012-05-22 05:19:25.250 143 12588.00 71.08 54972.18 88888.00 2012-05-22 05:19:25.375 143 12588.00 71.10 54972.18 88888.00 2012-05-22 05:19:25.500 143 12588.05 71.12 54972.18 88888.00 2012-05-22 05:19:25.625 143 12588.00 71.10 54972.18 88888.00 2012-05-22 05:19:25.750 143 12588.00 71.05 54972.15 88888.00 2012-05-22 05:19:25.875 143 12587.98 71.08 54972.15 88888.00 2012-05-22 05:19:26.000 143 12587.92 71.10 54972.18 88888.00 2012-05-22 05:19:26.125 143 12587.95 71.08 54972.18 88888.00 2012-05-22 05:19:26.250 143 12587.95 71.08 54972.18 88888.00 2012-05-22 05:19:26.375 143 12588.00 71.12 54972.18 88888.00 2012-05-22 05:19:26.500 143 12587.95 71.12 54972.20 88888.00 2012-05-22 05:19:26.625 143 12587.92 71.10 54972.18 88888.00 2012-05-22 05:19:26.750 143 12587.95 71.10 54972.18 88888.00 2012-05-22 05:19:26.875 143 12587.98 71.12 54972.20 88888.00 2012-05-22 05:19:27.000 143 12588.00 71.15 54972.18 88888.00 2012-05-22 05:19:27.125 143 12588.00 71.15 54972.18 88888.00 2012-05-22 05:19:27.250 143 12587.95 71.12 54972.18 88888.00 2012-05-22 05:19:27.375 143 12588.00 71.17 54972.18 88888.00 2012-05-22 05:19:27.500 143 12587.98 71.20 54972.18 88888.00 2012-05-22 05:19:27.625 143 12587.95 71.17 54972.15 88888.00 2012-05-22 05:19:27.750 143 12587.98 71.15 54972.18 88888.00 2012-05-22 05:19:27.875 143 12588.00 71.17 54972.20 88888.00 2012-05-22 05:19:28.000 143 12588.00 71.20 54972.18 88888.00 2012-05-22 05:19:28.125 143 12587.98 71.17 54972.22 88888.00 2012-05-22 05:19:28.250 143 12587.95 71.17 54972.20 88888.00 2012-05-22 05:19:28.375 143 12587.98 71.17 54972.18 88888.00 2012-05-22 05:19:28.500 143 12587.98 71.17 54972.20 88888.00 2012-05-22 05:19:28.625 143 12587.95 71.17 54972.20 88888.00 2012-05-22 05:19:28.750 143 12587.92 71.17 54972.22 88888.00 2012-05-22 05:19:28.875 143 12587.95 71.17 54972.22 88888.00 2012-05-22 05:19:29.000 143 12587.98 71.20 54972.20 88888.00 2012-05-22 05:19:29.125 143 12587.98 71.20 54972.20 88888.00 2012-05-22 05:19:29.250 143 12587.92 71.22 54972.20 88888.00 2012-05-22 05:19:29.375 143 12588.00 71.22 54972.22 88888.00 2012-05-22 05:19:29.500 143 12587.98 71.22 54972.22 88888.00 2012-05-22 05:19:29.625 143 12587.98 71.25 54972.20 88888.00 2012-05-22 05:19:29.750 143 12587.98 71.25 54972.22 88888.00 2012-05-22 05:19:29.875 143 12588.00 71.25 54972.25 88888.00 2012-05-22 05:19:30.000 143 12588.00 71.22 54972.22 88888.00 2012-05-22 05:19:30.125 143 12588.05 71.22 54972.22 88888.00 2012-05-22 05:19:30.250 143 12588.05 71.25 54972.25 88888.00 2012-05-22 05:19:30.375 143 12588.08 71.25 54972.25 88888.00 2012-05-22 05:19:30.500 143 12588.08 71.25 54972.28 88888.00 2012-05-22 05:19:30.625 143 12588.05 71.28 54972.28 88888.00 2012-05-22 05:19:30.750 143 12588.05 71.28 54972.28 88888.00 2012-05-22 05:19:30.875 143 12588.02 71.30 54972.28 88888.00 2012-05-22 05:19:31.000 143 12588.02 71.28 54972.30 88888.00 2012-05-22 05:19:31.125 143 12588.02 71.30 54972.28 88888.00 2012-05-22 05:19:31.250 143 12588.00 71.28 54972.25 88888.00 2012-05-22 05:19:31.375 143 12588.05 71.30 54972.25 88888.00 2012-05-22 05:19:31.500 143 12588.05 71.30 54972.25 88888.00 2012-05-22 05:19:31.625 143 12588.02 71.30 54972.22 88888.00 2012-05-22 05:19:31.750 143 12588.05 71.30 54972.25 88888.00 2012-05-22 05:19:31.875 143 12588.05 71.28 54972.25 88888.00 2012-05-22 05:19:32.000 143 12588.05 71.30 54972.25 88888.00 2012-05-22 05:19:32.125 143 12588.05 71.33 54972.28 88888.00 2012-05-22 05:19:32.250 143 12588.00 71.33 54972.28 88888.00 2012-05-22 05:19:32.375 143 12588.02 71.35 54972.25 88888.00 2012-05-22 05:19:32.500 143 12588.02 71.40 54972.30 88888.00 2012-05-22 05:19:32.625 143 12588.00 71.35 54972.22 88888.00 2012-05-22 05:19:32.750 143 12587.95 71.33 54972.25 88888.00 2012-05-22 05:19:32.875 143 12587.95 71.35 54972.22 88888.00 2012-05-22 05:19:33.000 143 12587.95 71.35 54972.25 88888.00 2012-05-22 05:19:33.125 143 12587.95 71.35 54972.28 88888.00 2012-05-22 05:19:33.250 143 12588.00 71.35 54972.28 88888.00 2012-05-22 05:19:33.375 143 12588.08 71.35 54972.25 88888.00 2012-05-22 05:19:33.500 143 12588.08 71.35 54972.25 88888.00 2012-05-22 05:19:33.625 143 12588.10 71.38 54972.28 88888.00 2012-05-22 05:19:33.750 143 12588.08 71.40 54972.28 88888.00 2012-05-22 05:19:33.875 143 12588.12 71.40 54972.25 88888.00 2012-05-22 05:19:34.000 143 12588.12 71.40 54972.25 88888.00 2012-05-22 05:19:34.125 143 12588.10 71.42 54972.28 88888.00 2012-05-22 05:19:34.250 143 12588.05 71.42 54972.25 88888.00 2012-05-22 05:19:34.375 143 12588.02 71.42 54972.25 88888.00 2012-05-22 05:19:34.500 143 12588.02 71.42 54972.28 88888.00 2012-05-22 05:19:34.625 143 12588.02 71.45 54972.25 88888.00 2012-05-22 05:19:34.750 143 12588.10 71.45 54972.25 88888.00 2012-05-22 05:19:34.875 143 12588.10 71.45 54972.28 88888.00 2012-05-22 05:19:35.000 143 12588.08 71.42 54972.28 88888.00 2012-05-22 05:19:35.125 143 12588.08 71.42 54972.28 88888.00 2012-05-22 05:19:35.250 143 12588.05 71.45 54972.25 88888.00 2012-05-22 05:19:35.375 143 12588.12 71.45 54972.28 88888.00 2012-05-22 05:19:35.500 143 12588.12 71.50 54972.28 88888.00 2012-05-22 05:19:35.625 143 12588.08 71.45 54972.28 88888.00 2012-05-22 05:19:35.750 143 12588.00 71.45 54972.28 88888.00 2012-05-22 05:19:35.875 143 12588.00 71.47 54972.28 88888.00 2012-05-22 05:19:36.000 143 12588.02 71.47 54972.28 88888.00 2012-05-22 05:19:36.125 143 12588.05 71.50 54972.28 88888.00 2012-05-22 05:19:36.250 143 12588.00 71.50 54972.30 88888.00 2012-05-22 05:19:36.375 143 12588.05 71.53 54972.30 88888.00 2012-05-22 05:19:36.500 143 12588.08 71.53 54972.30 88888.00 2012-05-22 05:19:36.625 143 12588.05 71.50 54972.28 88888.00 2012-05-22 05:19:36.750 143 12588.08 71.53 54972.28 88888.00 2012-05-22 05:19:36.875 143 12588.02 71.53 54972.25 88888.00 2012-05-22 05:19:37.000 143 12588.02 71.58 54972.28 88888.00 2012-05-22 05:19:37.125 143 12588.05 71.55 54972.30 88888.00 2012-05-22 05:19:37.250 143 12588.05 71.53 54972.30 88888.00 2012-05-22 05:19:37.375 143 12588.08 71.55 54972.28 88888.00 2012-05-22 05:19:37.500 143 12588.05 71.58 54972.25 88888.00 2012-05-22 05:19:37.625 143 12588.05 71.58 54972.28 88888.00 2012-05-22 05:19:37.750 143 12588.02 71.58 54972.30 88888.00 2012-05-22 05:19:37.875 143 12588.05 71.58 54972.30 88888.00 2012-05-22 05:19:38.000 143 12588.05 71.55 54972.28 88888.00 2012-05-22 05:19:38.125 143 12588.10 71.58 54972.28 88888.00 2012-05-22 05:19:38.250 143 12588.23 71.60 54972.28 88888.00 2012-05-22 05:19:38.375 143 12588.25 71.55 54972.25 88888.00 2012-05-22 05:19:38.500 143 12588.17 71.60 54972.30 88888.00 2012-05-22 05:19:38.625 143 12588.15 71.62 54972.30 88888.00 2012-05-22 05:19:38.750 143 12588.12 71.65 54972.32 88888.00 2012-05-22 05:19:38.875 143 12588.10 71.62 54972.32 88888.00 2012-05-22 05:19:39.000 143 12588.05 71.60 54972.28 88888.00 2012-05-22 05:19:39.125 143 12588.05 71.65 54972.30 88888.00 2012-05-22 05:19:39.250 143 12588.05 71.65 54972.30 88888.00 2012-05-22 05:19:39.375 143 12588.10 71.65 54972.30 88888.00 2012-05-22 05:19:39.500 143 12588.10 71.65 54972.30 88888.00 2012-05-22 05:19:39.625 143 12588.12 71.62 54972.28 88888.00 2012-05-22 05:19:39.750 143 12588.12 71.62 54972.28 88888.00 2012-05-22 05:19:39.875 143 12588.12 71.65 54972.30 88888.00 2012-05-22 05:19:40.000 143 12588.08 71.67 54972.28 88888.00 2012-05-22 05:19:40.125 143 12588.08 71.70 54972.32 88888.00 2012-05-22 05:19:40.250 143 12588.12 71.72 54972.32 88888.00 2012-05-22 05:19:40.375 143 12588.15 71.67 54972.30 88888.00 2012-05-22 05:19:40.500 143 12588.08 71.70 54972.30 88888.00 2012-05-22 05:19:40.625 143 12588.08 71.75 54972.35 88888.00 2012-05-22 05:19:40.750 143 12588.05 71.72 54972.32 88888.00 2012-05-22 05:19:40.875 143 12588.05 71.70 54972.32 88888.00 2012-05-22 05:19:41.000 143 12588.10 71.70 54972.32 88888.00 2012-05-22 05:19:41.125 143 12588.10 71.75 54972.30 88888.00 2012-05-22 05:19:41.250 143 12588.08 71.75 54972.32 88888.00 2012-05-22 05:19:41.375 143 12588.10 71.72 54972.30 88888.00 2012-05-22 05:19:41.500 143 12588.17 71.72 54972.28 88888.00 2012-05-22 05:19:41.625 143 12588.25 71.75 54972.32 88888.00 2012-05-22 05:19:41.750 143 12588.25 71.72 54972.32 88888.00 2012-05-22 05:19:41.875 143 12588.20 71.70 54972.32 88888.00 2012-05-22 05:19:42.000 143 12588.12 71.72 54972.32 88888.00 2012-05-22 05:19:42.125 143 12588.15 71.78 54972.38 88888.00 2012-05-22 05:19:42.250 143 12588.17 71.80 54972.32 88888.00 2012-05-22 05:19:42.375 143 12588.17 71.80 54972.35 88888.00 2012-05-22 05:19:42.500 143 12588.15 71.80 54972.35 88888.00 2012-05-22 05:19:42.625 143 12588.15 71.78 54972.35 88888.00 2012-05-22 05:19:42.750 143 12588.12 71.78 54972.30 88888.00 2012-05-22 05:19:42.875 143 12588.20 71.78 54972.32 88888.00 2012-05-22 05:19:43.000 143 12588.25 71.83 54972.30 88888.00 2012-05-22 05:19:43.125 143 12588.25 71.83 54972.32 88888.00 2012-05-22 05:19:43.250 143 12588.20 71.83 54972.32 88888.00 2012-05-22 05:19:43.375 143 12588.27 71.85 54972.35 88888.00 2012-05-22 05:19:43.500 143 12588.27 71.83 54972.38 88888.00 2012-05-22 05:19:43.625 143 12588.20 71.80 54972.38 88888.00 2012-05-22 05:19:43.750 143 12588.12 71.80 54972.35 88888.00 2012-05-22 05:19:43.875 143 12588.15 71.80 54972.35 88888.00 2012-05-22 05:19:44.000 143 12588.17 71.83 54972.32 88888.00 2012-05-22 05:19:44.125 143 12588.20 71.78 54972.32 88888.00 2012-05-22 05:19:44.250 143 12588.23 71.80 54972.32 88888.00 2012-05-22 05:19:44.375 143 12588.23 71.85 54972.35 88888.00 2012-05-22 05:19:44.500 143 12588.20 71.85 54972.32 88888.00 2012-05-22 05:19:44.625 143 12588.20 71.83 54972.32 88888.00 2012-05-22 05:19:44.750 143 12588.23 71.83 54972.32 88888.00 2012-05-22 05:19:44.875 143 12588.17 71.88 54972.32 88888.00 2012-05-22 05:19:45.000 143 12588.23 71.88 54972.32 88888.00 2012-05-22 05:19:45.125 143 12588.23 71.88 54972.32 88888.00 2012-05-22 05:19:45.250 143 12588.23 71.83 54972.35 88888.00 2012-05-22 05:19:45.375 143 12588.30 71.88 54972.35 88888.00 2012-05-22 05:19:45.500 143 12588.30 71.88 54972.32 88888.00 2012-05-22 05:19:45.625 143 12588.25 71.88 54972.32 88888.00 2012-05-22 05:19:45.750 143 12588.27 71.88 54972.32 88888.00 2012-05-22 05:19:45.875 143 12588.30 71.90 54972.35 88888.00 2012-05-22 05:19:46.000 143 12588.27 71.92 54972.35 88888.00 2012-05-22 05:19:46.125 143 12588.17 71.95 54972.40 88888.00 2012-05-22 05:19:46.250 143 12588.20 71.90 54972.38 88888.00 2012-05-22 05:19:46.375 143 12588.25 71.92 54972.38 88888.00 2012-05-22 05:19:46.500 143 12588.33 71.90 54972.40 88888.00 2012-05-22 05:19:46.625 143 12588.30 71.92 54972.38 88888.00 2012-05-22 05:19:46.750 143 12588.30 71.95 54972.40 88888.00 2012-05-22 05:19:46.875 143 12588.30 71.95 54972.38 88888.00 2012-05-22 05:19:47.000 143 12588.25 71.92 54972.38 88888.00 2012-05-22 05:19:47.125 143 12588.25 71.90 54972.35 88888.00 2012-05-22 05:19:47.250 143 12588.25 71.90 54972.35 88888.00 2012-05-22 05:19:47.375 143 12588.30 71.95 54972.38 88888.00 2012-05-22 05:19:47.500 143 12588.27 71.95 54972.35 88888.00 2012-05-22 05:19:47.625 143 12588.27 71.95 54972.35 88888.00 2012-05-22 05:19:47.750 143 12588.25 71.95 54972.38 88888.00 2012-05-22 05:19:47.875 143 12588.33 71.90 54972.35 88888.00 2012-05-22 05:19:48.000 143 12588.33 71.95 54972.35 88888.00 2012-05-22 05:19:48.125 143 12588.30 72.00 54972.43 88888.00 2012-05-22 05:19:48.250 143 12588.20 71.97 54972.43 88888.00 2012-05-22 05:19:48.375 143 12588.23 72.00 54972.40 88888.00 2012-05-22 05:19:48.500 143 12588.25 72.03 54972.40 88888.00 2012-05-22 05:19:48.625 143 12588.25 72.00 54972.40 88888.00 2012-05-22 05:19:48.750 143 12588.23 71.97 54972.38 88888.00 2012-05-22 05:19:48.875 143 12588.30 71.97 54972.38 88888.00 2012-05-22 05:19:49.000 143 12588.35 72.00 54972.38 88888.00 2012-05-22 05:19:49.125 143 12588.35 72.03 54972.38 88888.00 2012-05-22 05:19:49.250 143 12588.33 72.00 54972.40 88888.00 2012-05-22 05:19:49.375 143 12588.33 72.03 54972.40 88888.00 2012-05-22 05:19:49.500 143 12588.33 72.03 54972.40 88888.00 2012-05-22 05:19:49.625 143 12588.27 72.03 54972.40 88888.00 2012-05-22 05:19:49.750 143 12588.25 72.03 54972.40 88888.00 2012-05-22 05:19:49.875 143 12588.20 72.03 54972.40 88888.00 2012-05-22 05:19:50.000 143 12588.23 72.03 54972.40 88888.00 2012-05-22 05:19:50.125 143 12588.25 72.03 54972.40 88888.00 2012-05-22 05:19:50.250 143 12588.23 72.08 54972.40 88888.00 2012-05-22 05:19:50.375 143 12588.27 72.03 54972.40 88888.00 2012-05-22 05:19:50.500 143 12588.30 72.08 54972.43 88888.00 2012-05-22 05:19:50.625 143 12588.27 72.05 54972.45 88888.00 2012-05-22 05:19:50.750 143 12588.27 72.08 54972.43 88888.00 2012-05-22 05:19:50.875 143 12588.30 72.08 54972.43 88888.00 2012-05-22 05:19:51.000 143 12588.30 72.08 54972.38 88888.00 2012-05-22 05:19:51.125 143 12588.23 72.08 54972.40 88888.00 2012-05-22 05:19:51.250 143 12588.20 72.12 54972.45 88888.00 2012-05-22 05:19:51.375 143 12588.25 72.10 54972.43 88888.00 2012-05-22 05:19:51.500 143 12588.30 72.10 54972.45 88888.00 2012-05-22 05:19:51.625 143 12588.30 72.12 54972.45 88888.00 2012-05-22 05:19:51.750 143 12588.20 72.10 54972.43 88888.00 2012-05-22 05:19:51.875 143 12588.20 72.10 54972.43 88888.00 2012-05-22 05:19:52.000 143 12588.25 72.10 54972.38 88888.00 2012-05-22 05:19:52.125 143 12588.30 72.12 54972.38 88888.00 2012-05-22 05:19:52.250 143 12588.27 72.12 54972.40 88888.00 2012-05-22 05:19:52.375 143 12588.27 72.15 54972.38 88888.00 2012-05-22 05:19:52.500 143 12588.35 72.15 54972.38 88888.00 2012-05-22 05:19:52.625 143 12588.33 72.15 54972.38 88888.00 2012-05-22 05:19:52.750 143 12588.27 72.15 54972.40 88888.00 2012-05-22 05:19:52.875 143 12588.27 72.12 54972.43 88888.00 2012-05-22 05:19:53.000 143 12588.25 72.12 54972.43 88888.00 2012-05-22 05:19:53.125 143 12588.23 72.15 54972.43 88888.00 2012-05-22 05:19:53.250 143 12588.25 72.12 54972.43 88888.00 2012-05-22 05:19:53.375 143 12588.25 72.17 54972.43 88888.00 2012-05-22 05:19:53.500 143 12588.25 72.20 54972.43 88888.00 2012-05-22 05:19:53.625 143 12588.27 72.17 54972.43 88888.00 2012-05-22 05:19:53.750 143 12588.27 72.17 54972.45 88888.00 2012-05-22 05:19:53.875 143 12588.23 72.17 54972.47 88888.00 2012-05-22 05:19:54.000 143 12588.23 72.15 54972.45 88888.00 2012-05-22 05:19:54.125 143 12588.25 72.20 54972.45 88888.00 2012-05-22 05:19:54.250 143 12588.25 72.17 54972.47 88888.00 2012-05-22 05:19:54.375 143 12588.30 72.20 54972.47 88888.00 2012-05-22 05:19:54.500 143 12588.27 72.17 54972.45 88888.00 2012-05-22 05:19:54.625 143 12588.33 72.20 54972.45 88888.00 2012-05-22 05:19:54.750 143 12588.27 72.25 54972.43 88888.00 2012-05-22 05:19:54.875 143 12588.25 72.25 54972.43 88888.00 2012-05-22 05:19:55.000 143 12588.30 72.22 54972.45 88888.00 2012-05-22 05:19:55.125 143 12588.33 72.22 54972.47 88888.00 2012-05-22 05:19:55.250 143 12588.33 72.22 54972.47 88888.00 2012-05-22 05:19:55.375 143 12588.38 72.22 54972.45 88888.00 2012-05-22 05:19:55.500 143 12588.30 72.20 54972.43 88888.00 2012-05-22 05:19:55.625 143 12588.27 72.20 54972.43 88888.00 2012-05-22 05:19:55.750 143 12588.30 72.22 54972.43 88888.00 2012-05-22 05:19:55.875 143 12588.33 72.25 54972.47 88888.00 2012-05-22 05:19:56.000 143 12588.33 72.25 54972.45 88888.00 2012-05-22 05:19:56.125 143 12588.33 72.25 54972.45 88888.00 2012-05-22 05:19:56.250 143 12588.30 72.25 54972.45 88888.00 2012-05-22 05:19:56.375 143 12588.30 72.25 54972.43 88888.00 2012-05-22 05:19:56.500 143 12588.30 72.28 54972.45 88888.00 2012-05-22 05:19:56.625 143 12588.27 72.28 54972.45 88888.00 2012-05-22 05:19:56.750 143 12588.23 72.25 54972.45 88888.00 2012-05-22 05:19:56.875 143 12588.25 72.28 54972.45 88888.00 2012-05-22 05:19:57.000 143 12588.30 72.28 54972.45 88888.00 2012-05-22 05:19:57.125 143 12588.25 72.28 54972.50 88888.00 2012-05-22 05:19:57.250 143 12588.17 72.28 54972.47 88888.00 2012-05-22 05:19:57.375 143 12588.17 72.30 54972.47 88888.00 2012-05-22 05:19:57.500 143 12588.23 72.38 54972.45 88888.00 2012-05-22 05:19:57.625 143 12588.23 72.35 54972.47 88888.00 2012-05-22 05:19:57.750 143 12588.25 72.33 54972.45 88888.00 2012-05-22 05:19:57.875 143 12588.25 72.28 54972.45 88888.00 2012-05-22 05:19:58.000 143 12588.27 72.30 54972.45 88888.00 2012-05-22 05:19:58.125 143 12588.25 72.30 54972.45 88888.00 2012-05-22 05:19:58.250 143 12588.23 72.33 54972.50 88888.00 2012-05-22 05:19:58.375 143 12588.30 72.35 54972.50 88888.00 2012-05-22 05:19:58.500 143 12588.27 72.35 54972.47 88888.00 2012-05-22 05:19:58.625 143 12588.25 72.33 54972.47 88888.00 2012-05-22 05:19:58.750 143 12588.30 72.35 54972.47 88888.00 2012-05-22 05:19:58.875 143 12588.33 72.35 54972.47 88888.00 2012-05-22 05:19:59.000 143 12588.30 72.33 54972.43 88888.00 2012-05-22 05:19:59.125 143 12588.38 72.38 54972.43 88888.00 2012-05-22 05:19:59.250 143 12588.40 72.35 54972.50 88888.00 2012-05-22 05:19:59.375 143 12588.42 72.35 54972.47 88888.00 2012-05-22 05:19:59.500 143 12588.35 72.38 54972.45 88888.00 2012-05-22 05:19:59.625 143 12588.33 72.35 54972.45 88888.00 2012-05-22 05:19:59.750 143 12588.35 72.40 54972.47 88888.00 2012-05-22 05:19:59.875 143 12588.45 72.40 54972.50 88888.00 2012-05-22 05:20:00.000 143 12588.45 72.35 54972.47 88888.00 2012-05-22 05:20:00.125 143 12588.40 72.35 54972.47 88888.00 2012-05-22 05:20:00.250 143 12588.35 72.38 54972.43 88888.00 2012-05-22 05:20:00.375 143 12588.42 72.38 54972.45 88888.00 2012-05-22 05:20:00.500 143 12588.48 72.38 54972.45 88888.00 2012-05-22 05:20:00.625 143 12588.45 72.38 54972.45 88888.00 2012-05-22 05:20:00.750 143 12588.45 72.40 54972.47 88888.00 2012-05-22 05:20:00.875 143 12588.48 72.40 54972.47 88888.00 2012-05-22 05:20:01.000 143 12588.52 72.40 54972.45 88888.00 2012-05-22 05:20:01.125 143 12588.58 72.45 54972.50 88888.00 2012-05-22 05:20:01.250 143 12588.50 72.45 54972.50 88888.00 2012-05-22 05:20:01.375 143 12588.50 72.42 54972.47 88888.00 2012-05-22 05:20:01.500 143 12588.48 72.42 54972.50 88888.00 2012-05-22 05:20:01.625 143 12588.45 72.45 54972.50 88888.00 2012-05-22 05:20:01.750 143 12588.48 72.45 54972.50 88888.00 2012-05-22 05:20:01.875 143 12588.45 72.42 54972.50 88888.00 2012-05-22 05:20:02.000 143 12588.42 72.42 54972.50 88888.00 2012-05-22 05:20:02.125 143 12588.42 72.40 54972.50 88888.00 2012-05-22 05:20:02.250 143 12588.45 72.42 54972.53 88888.00 2012-05-22 05:20:02.375 143 12588.48 72.40 54972.50 88888.00 2012-05-22 05:20:02.500 143 12588.45 72.40 54972.53 88888.00 2012-05-22 05:20:02.625 143 12588.42 72.45 54972.53 88888.00 2012-05-22 05:20:02.750 143 12588.38 72.47 54972.53 88888.00 2012-05-22 05:20:02.875 143 12588.40 72.47 54972.55 88888.00 2012-05-22 05:20:03.000 143 12588.42 72.47 54972.53 88888.00 2012-05-22 05:20:03.125 143 12588.45 72.45 54972.53 88888.00 2012-05-22 05:20:03.250 143 12588.45 72.45 54972.55 88888.00 2012-05-22 05:20:03.375 143 12588.50 72.50 54972.53 88888.00 2012-05-22 05:20:03.500 143 12588.48 72.50 54972.50 88888.00 2012-05-22 05:20:03.625 143 12588.48 72.53 54972.47 88888.00 2012-05-22 05:20:03.750 143 12588.42 72.50 54972.53 88888.00 2012-05-22 05:20:03.875 143 12588.45 72.50 54972.55 88888.00 2012-05-22 05:20:04.000 143 12588.42 72.47 54972.53 88888.00 2012-05-22 05:20:04.125 143 12588.42 72.50 54972.53 88888.00 2012-05-22 05:20:04.250 143 12588.38 72.50 54972.53 88888.00 2012-05-22 05:20:04.375 143 12588.40 72.50 54972.50 88888.00 2012-05-22 05:20:04.500 143 12588.42 72.50 54972.47 88888.00 2012-05-22 05:20:04.625 143 12588.40 72.50 54972.47 88888.00 2012-05-22 05:20:04.750 143 12588.42 72.53 54972.53 88888.00 2012-05-22 05:20:04.875 143 12588.40 72.55 54972.53 88888.00 2012-05-22 05:20:05.000 143 12588.45 72.53 54972.50 88888.00 2012-05-22 05:20:05.125 143 12588.42 72.50 54972.55 88888.00 2012-05-22 05:20:05.250 143 12588.38 72.53 54972.55 88888.00 2012-05-22 05:20:05.375 143 12588.40 72.55 54972.53 88888.00 2012-05-22 05:20:05.500 143 12588.42 72.53 54972.53 88888.00 2012-05-22 05:20:05.625 143 12588.48 72.50 54972.47 88888.00 2012-05-22 05:20:05.750 143 12588.45 72.53 54972.50 88888.00 2012-05-22 05:20:05.875 143 12588.48 72.53 54972.53 88888.00 2012-05-22 05:20:06.000 143 12588.50 72.55 54972.53 88888.00 2012-05-22 05:20:06.125 143 12588.50 72.60 54972.53 88888.00 2012-05-22 05:20:06.250 143 12588.48 72.55 54972.53 88888.00 2012-05-22 05:20:06.375 143 12588.45 72.53 54972.50 88888.00 2012-05-22 05:20:06.500 143 12588.42 72.55 54972.53 88888.00 2012-05-22 05:20:06.625 143 12588.45 72.55 54972.47 88888.00 2012-05-22 05:20:06.750 143 12588.42 72.55 54972.50 88888.00 2012-05-22 05:20:06.875 143 12588.45 72.55 54972.53 88888.00 2012-05-22 05:20:07.000 143 12588.50 72.53 54972.50 88888.00 2012-05-22 05:20:07.125 143 12588.50 72.55 54972.55 88888.00 2012-05-22 05:20:07.250 143 12588.42 72.55 54972.55 88888.00 2012-05-22 05:20:07.375 143 12588.42 72.58 54972.53 88888.00 2012-05-22 05:20:07.500 143 12588.42 72.60 54972.55 88888.00 2012-05-22 05:20:07.625 143 12588.40 72.60 54972.55 88888.00 2012-05-22 05:20:07.750 143 12588.45 72.60 54972.55 88888.00 2012-05-22 05:20:07.875 143 12588.45 72.58 54972.57 88888.00 2012-05-22 05:20:08.000 143 12588.45 72.60 54972.57 88888.00 2012-05-22 05:20:08.125 143 12588.52 72.62 54972.57 88888.00 2012-05-22 05:20:08.250 143 12588.48 72.60 54972.55 88888.00 2012-05-22 05:20:08.375 143 12588.48 72.62 54972.55 88888.00 2012-05-22 05:20:08.500 143 12588.50 72.65 54972.55 88888.00 2012-05-22 05:20:08.625 143 12588.50 72.62 54972.55 88888.00 2012-05-22 05:20:08.750 143 12588.50 72.62 54972.55 88888.00 2012-05-22 05:20:08.875 143 12588.50 72.62 54972.57 88888.00 2012-05-22 05:20:09.000 143 12588.48 72.65 54972.55 88888.00 2012-05-22 05:20:09.125 143 12588.48 72.65 54972.55 88888.00 2012-05-22 05:20:09.250 143 12588.50 72.62 54972.55 88888.00 2012-05-22 05:20:09.375 143 12588.58 72.62 54972.55 88888.00 2012-05-22 05:20:09.500 143 12588.52 72.62 54972.55 88888.00 2012-05-22 05:20:09.625 143 12588.55 72.62 54972.55 88888.00 2012-05-22 05:20:09.750 143 12588.60 72.65 54972.55 88888.00 2012-05-22 05:20:09.875 143 12588.52 72.62 54972.53 88888.00 2012-05-22 05:20:10.000 143 12588.48 72.62 54972.53 88888.00 2012-05-22 05:20:10.125 143 12588.50 72.60 54972.53 88888.00 2012-05-22 05:20:10.250 143 12588.52 72.60 54972.55 88888.00 2012-05-22 05:20:10.375 143 12588.52 72.60 54972.55 88888.00 2012-05-22 05:20:10.500 143 12588.50 72.62 54972.53 88888.00 2012-05-22 05:20:10.625 143 12588.45 72.65 54972.57 88888.00 2012-05-22 05:20:10.750 143 12588.50 72.67 54972.60 88888.00 2012-05-22 05:20:10.875 143 12588.50 72.70 54972.60 88888.00 2012-05-22 05:20:11.000 143 12588.50 72.65 54972.55 88888.00 2012-05-22 05:20:11.125 143 12588.50 72.62 54972.57 88888.00 2012-05-22 05:20:11.250 143 12588.52 72.62 54972.60 88888.00 2012-05-22 05:20:11.375 143 12588.58 72.65 54972.60 88888.00 2012-05-22 05:20:11.500 143 12588.55 72.67 54972.60 88888.00 2012-05-22 05:20:11.625 143 12588.50 72.70 54972.60 88888.00 2012-05-22 05:20:11.750 143 12588.55 72.70 54972.60 88888.00 2012-05-22 05:20:11.875 143 12588.65 72.70 54972.57 88888.00 2012-05-22 05:20:12.000 143 12588.65 72.70 54972.57 88888.00 2012-05-22 05:20:12.125 143 12588.60 72.70 54972.57 88888.00 2012-05-22 05:20:12.250 143 12588.55 72.67 54972.55 88888.00 2012-05-22 05:20:12.375 143 12588.52 72.70 54972.55 88888.00 2012-05-22 05:20:12.500 143 12588.52 72.72 54972.55 88888.00 2012-05-22 05:20:12.625 143 12588.55 72.72 54972.55 88888.00 2012-05-22 05:20:12.750 143 12588.52 72.70 54972.55 88888.00 2012-05-22 05:20:12.875 143 12588.52 72.67 54972.55 88888.00 2012-05-22 05:20:13.000 143 12588.58 72.70 54972.53 88888.00 2012-05-22 05:20:13.125 143 12588.55 72.70 54972.53 88888.00 2012-05-22 05:20:13.250 143 12588.50 72.70 54972.55 88888.00 2012-05-22 05:20:13.375 143 12588.50 72.70 54972.55 88888.00 2012-05-22 05:20:13.500 143 12588.50 72.72 54972.57 88888.00 2012-05-22 05:20:13.625 143 12588.52 72.72 54972.55 88888.00 2012-05-22 05:20:13.750 143 12588.55 72.72 54972.53 88888.00 2012-05-22 05:20:13.875 143 12588.55 72.72 54972.53 88888.00 2012-05-22 05:20:14.000 143 12588.52 72.72 54972.55 88888.00 2012-05-22 05:20:14.125 143 12588.50 72.72 54972.55 88888.00 2012-05-22 05:20:14.250 143 12588.50 72.72 54972.55 88888.00 2012-05-22 05:20:14.375 143 12588.55 72.75 54972.55 88888.00 2012-05-22 05:20:14.500 143 12588.55 72.75 54972.55 88888.00 2012-05-22 05:20:14.625 143 12588.50 72.75 54972.55 88888.00 2012-05-22 05:20:14.750 143 12588.48 72.75 54972.57 88888.00 2012-05-22 05:20:14.875 143 12588.45 72.75 54972.57 88888.00 2012-05-22 05:20:15.000 143 12588.45 72.75 54972.57 88888.00 2012-05-22 05:20:15.125 143 12588.45 72.78 54972.60 88888.00 2012-05-22 05:20:15.250 143 12588.45 72.78 54972.57 88888.00 2012-05-22 05:20:15.375 143 12588.52 72.80 54972.55 88888.00 2012-05-22 05:20:15.500 143 12588.55 72.80 54972.55 88888.00 2012-05-22 05:20:15.625 143 12588.52 72.78 54972.57 88888.00 2012-05-22 05:20:15.750 143 12588.48 72.78 54972.55 88888.00 2012-05-22 05:20:15.875 143 12588.48 72.80 54972.55 88888.00 2012-05-22 05:20:16.000 143 12588.52 72.83 54972.57 88888.00 2012-05-22 05:20:16.125 143 12588.58 72.80 54972.60 88888.00 2012-05-22 05:20:16.250 143 12588.55 72.80 54972.57 88888.00 2012-05-22 05:20:16.375 143 12588.58 72.80 54972.57 88888.00 2012-05-22 05:20:16.500 143 12588.55 72.83 54972.55 88888.00 2012-05-22 05:20:16.625 143 12588.55 72.83 54972.55 88888.00 2012-05-22 05:20:16.750 143 12588.48 72.83 54972.53 88888.00 2012-05-22 05:20:16.875 143 12588.48 72.83 54972.53 88888.00 2012-05-22 05:20:17.000 143 12588.50 72.83 54972.53 88888.00 2012-05-22 05:20:17.125 143 12588.50 72.83 54972.57 88888.00 2012-05-22 05:20:17.250 143 12588.48 72.80 54972.55 88888.00 2012-05-22 05:20:17.375 143 12588.52 72.80 54972.55 88888.00 2012-05-22 05:20:17.500 143 12588.52 72.80 54972.50 88888.00 2012-05-22 05:20:17.625 143 12588.58 72.83 54972.53 88888.00 2012-05-22 05:20:17.750 143 12588.58 72.83 54972.57 88888.00 2012-05-22 05:20:17.875 143 12588.55 72.83 54972.57 88888.00 2012-05-22 05:20:18.000 143 12588.58 72.83 54972.55 88888.00 2012-05-22 05:20:18.125 143 12588.55 72.88 54972.55 88888.00 2012-05-22 05:20:18.250 143 12588.52 72.85 54972.60 88888.00 2012-05-22 05:20:18.375 143 12588.58 72.88 54972.62 88888.00 2012-05-22 05:20:18.500 143 12588.55 72.85 54972.60 88888.00 2012-05-22 05:20:18.625 143 12588.60 72.83 54972.57 88888.00 2012-05-22 05:20:18.750 143 12588.55 72.83 54972.60 88888.00 2012-05-22 05:20:18.875 143 12588.52 72.83 54972.60 88888.00 2012-05-22 05:20:19.000 143 12588.55 72.85 54972.57 88888.00 2012-05-22 05:20:19.125 143 12588.55 72.88 54972.55 88888.00 2012-05-22 05:20:19.250 143 12588.52 72.85 54972.57 88888.00 2012-05-22 05:20:19.375 143 12588.60 72.85 54972.62 88888.00 2012-05-22 05:20:19.500 143 12588.65 72.90 54972.62 88888.00 2012-05-22 05:20:19.625 143 12588.58 72.90 54972.60 88888.00 2012-05-22 05:20:19.750 143 12588.62 72.88 54972.57 88888.00 2012-05-22 05:20:19.875 143 12588.60 72.90 54972.60 88888.00 2012-05-22 05:20:20.000 143 12588.58 72.88 54972.57 88888.00 2012-05-22 05:20:20.125 143 12588.55 72.85 54972.57 88888.00 2012-05-22 05:20:20.250 143 12588.50 72.90 54972.57 88888.00 2012-05-22 05:20:20.375 143 12588.42 72.90 54972.57 88888.00 2012-05-22 05:20:20.500 143 12588.50 72.90 54972.57 88888.00 2012-05-22 05:20:20.625 143 12588.55 72.92 54972.57 88888.00 2012-05-22 05:20:20.750 143 12588.55 72.92 54972.57 88888.00 2012-05-22 05:20:20.875 143 12588.55 72.95 54972.57 88888.00 2012-05-22 05:20:21.000 143 12588.60 72.92 54972.53 88888.00 2012-05-22 05:20:21.125 143 12588.55 72.92 54972.57 88888.00 2012-05-22 05:20:21.250 143 12588.52 72.90 54972.60 88888.00 2012-05-22 05:20:21.375 143 12588.55 72.92 54972.60 88888.00 2012-05-22 05:20:21.500 143 12588.55 72.92 54972.60 88888.00 2012-05-22 05:20:21.625 143 12588.52 72.90 54972.60 88888.00 2012-05-22 05:20:21.750 143 12588.50 72.90 54972.60 88888.00 2012-05-22 05:20:21.875 143 12588.55 72.90 54972.57 88888.00 2012-05-22 05:20:22.000 143 12588.60 72.92 54972.55 88888.00 2012-05-22 05:20:22.125 143 12588.55 72.90 54972.60 88888.00 2012-05-22 05:20:22.250 143 12588.45 72.92 54972.57 88888.00 2012-05-22 05:20:22.375 143 12588.45 72.92 54972.57 88888.00 2012-05-22 05:20:22.500 143 12588.48 72.92 54972.57 88888.00 2012-05-22 05:20:22.625 143 12588.45 72.92 54972.55 88888.00 2012-05-22 05:20:22.750 143 12588.38 72.90 54972.57 88888.00 2012-05-22 05:20:22.875 143 12588.40 72.95 54972.57 88888.00 2012-05-22 05:20:23.000 143 12588.42 72.90 54972.57 88888.00 2012-05-22 05:20:23.125 143 12588.42 72.97 54972.60 88888.00 2012-05-22 05:20:23.250 143 12588.40 72.95 54972.60 88888.00 2012-05-22 05:20:23.375 143 12588.48 72.97 54972.62 88888.00 2012-05-22 05:20:23.500 143 12588.50 73.00 54972.60 88888.00 2012-05-22 05:20:23.625 143 12588.48 72.97 54972.62 88888.00 2012-05-22 05:20:23.750 143 12588.45 72.97 54972.60 88888.00 2012-05-22 05:20:23.875 143 12588.48 72.92 54972.57 88888.00 2012-05-22 05:20:24.000 143 12588.55 72.95 54972.57 88888.00 2012-05-22 05:20:24.125 143 12588.52 72.95 54972.55 88888.00 2012-05-22 05:20:24.250 143 12588.45 72.92 54972.55 88888.00 2012-05-22 05:20:24.375 143 12588.45 72.97 54972.60 88888.00 2012-05-22 05:20:24.500 143 12588.48 73.00 54972.60 88888.00 2012-05-22 05:20:24.625 143 12588.55 72.95 54972.60 88888.00 2012-05-22 05:20:24.750 143 12588.55 72.97 54972.60 88888.00 2012-05-22 05:20:24.875 143 12588.50 73.03 54972.62 88888.00 2012-05-22 05:20:25.000 143 12588.48 73.00 54972.60 88888.00 2012-05-22 05:20:25.125 143 12588.50 73.03 54972.60 88888.00 2012-05-22 05:20:25.250 143 12588.50 73.03 54972.60 88888.00 2012-05-22 05:20:25.375 143 12588.48 73.00 54972.60 88888.00 2012-05-22 05:20:25.500 143 12588.45 73.03 54972.60 88888.00 2012-05-22 05:20:25.625 143 12588.55 73.05 54972.60 88888.00 2012-05-22 05:20:25.750 143 12588.62 73.03 54972.60 88888.00 2012-05-22 05:20:25.875 143 12588.62 73.03 54972.57 88888.00 2012-05-22 05:20:26.000 143 12588.58 73.05 54972.55 88888.00 2012-05-22 05:20:26.125 143 12588.50 73.05 54972.60 88888.00 2012-05-22 05:20:26.250 143 12588.45 73.03 54972.60 88888.00 2012-05-22 05:20:26.375 143 12588.52 73.08 54972.57 88888.00 2012-05-22 05:20:26.500 143 12588.48 73.08 54972.60 88888.00 2012-05-22 05:20:26.625 143 12588.45 73.08 54972.60 88888.00 2012-05-22 05:20:26.750 143 12588.42 73.08 54972.60 88888.00 2012-05-22 05:20:26.875 143 12588.38 73.08 54972.60 88888.00 2012-05-22 05:20:27.000 143 12588.40 73.08 54972.57 88888.00 2012-05-22 05:20:27.125 143 12588.45 73.08 54972.57 88888.00 2012-05-22 05:20:27.250 143 12588.45 73.10 54972.57 88888.00 2012-05-22 05:20:27.375 143 12588.55 73.15 54972.57 88888.00 2012-05-22 05:20:27.500 143 12588.55 73.12 54972.60 88888.00 2012-05-22 05:20:27.625 143 12588.52 73.15 54972.60 88888.00 2012-05-22 05:20:27.750 143 12588.50 73.15 54972.60 88888.00 2012-05-22 05:20:27.875 143 12588.50 73.15 54972.62 88888.00 2012-05-22 05:20:28.000 143 12588.52 73.12 54972.62 88888.00 2012-05-22 05:20:28.125 143 12588.48 73.12 54972.57 88888.00 2012-05-22 05:20:28.250 143 12588.50 73.10 54972.57 88888.00 2012-05-22 05:20:28.375 143 12588.55 73.12 54972.60 88888.00 2012-05-22 05:20:28.500 143 12588.52 73.12 54972.60 88888.00 2012-05-22 05:20:28.625 143 12588.50 73.12 54972.57 88888.00 2012-05-22 05:20:28.750 143 12588.52 73.12 54972.57 88888.00 2012-05-22 05:20:28.875 143 12588.50 73.15 54972.60 88888.00 2012-05-22 05:20:29.000 143 12588.50 73.17 54972.55 88888.00 2012-05-22 05:20:29.125 143 12588.42 73.17 54972.57 88888.00 2012-05-22 05:20:29.250 143 12588.38 73.12 54972.57 88888.00 2012-05-22 05:20:29.375 143 12588.38 73.15 54972.57 88888.00 2012-05-22 05:20:29.500 143 12588.42 73.17 54972.60 88888.00 2012-05-22 05:20:29.625 143 12588.45 73.17 54972.57 88888.00 2012-05-22 05:20:29.750 143 12588.48 73.17 54972.57 88888.00 2012-05-22 05:20:29.875 143 12588.48 73.20 54972.57 88888.00 2012-05-22 05:20:30.000 143 12588.50 73.20 54972.57 88888.00 2012-05-22 05:20:30.125 143 12588.48 73.20 54972.57 88888.00 2012-05-22 05:20:30.250 143 12588.50 73.20 54972.60 88888.00 2012-05-22 05:20:30.375 143 12588.55 73.22 54972.57 88888.00 2012-05-22 05:20:30.500 143 12588.50 73.20 54972.62 88888.00 2012-05-22 05:20:30.625 143 12588.48 73.22 54972.60 88888.00 2012-05-22 05:20:30.750 143 12588.52 73.22 54972.62 88888.00 2012-05-22 05:20:30.875 143 12588.52 73.22 54972.57 88888.00 2012-05-22 05:20:31.000 143 12588.50 73.20 54972.57 88888.00 2012-05-22 05:20:31.125 143 12588.50 73.20 54972.60 88888.00 2012-05-22 05:20:31.250 143 12588.50 73.25 54972.57 88888.00 2012-05-22 05:20:31.375 143 12588.58 73.28 54972.57 88888.00 2012-05-22 05:20:31.500 143 12588.62 73.25 54972.57 88888.00 2012-05-22 05:20:31.625 143 12588.65 73.20 54972.55 88888.00 2012-05-22 05:20:31.750 143 12588.62 73.20 54972.57 88888.00 2012-05-22 05:20:31.875 143 12588.60 73.22 54972.62 88888.00 2012-05-22 05:20:32.000 143 12588.58 73.22 54972.60 88888.00 2012-05-22 05:20:32.125 143 12588.58 73.25 54972.62 88888.00 2012-05-22 05:20:32.250 143 12588.52 73.25 54972.57 88888.00 2012-05-22 05:20:32.375 143 12588.58 73.28 54972.57 88888.00 2012-05-22 05:20:32.500 143 12588.52 73.25 54972.60 88888.00 2012-05-22 05:20:32.625 143 12588.48 73.25 54972.55 88888.00 2012-05-22 05:20:32.750 143 12588.50 73.28 54972.57 88888.00 2012-05-22 05:20:32.875 143 12588.50 73.33 54972.57 88888.00 2012-05-22 05:20:33.000 143 12588.45 73.28 54972.55 88888.00 2012-05-22 05:20:33.125 143 12588.45 73.28 54972.57 88888.00 2012-05-22 05:20:33.250 143 12588.48 73.30 54972.55 88888.00 2012-05-22 05:20:33.375 143 12588.50 73.30 54972.57 88888.00 2012-05-22 05:20:33.500 143 12588.45 73.28 54972.55 88888.00 2012-05-22 05:20:33.625 143 12588.45 73.30 54972.55 88888.00 2012-05-22 05:20:33.750 143 12588.48 73.33 54972.60 88888.00 2012-05-22 05:20:33.875 143 12588.60 73.33 54972.60 88888.00 2012-05-22 05:20:34.000 143 12588.62 73.30 54972.55 88888.00 2012-05-22 05:20:34.125 143 12588.50 73.30 54972.57 88888.00 2012-05-22 05:20:34.250 143 12588.42 73.30 54972.60 88888.00 2012-05-22 05:20:34.375 143 12588.50 73.35 54972.60 88888.00 2012-05-22 05:20:34.500 143 12588.48 73.38 54972.57 88888.00 2012-05-22 05:20:34.625 143 12588.45 73.33 54972.60 88888.00 2012-05-22 05:20:34.750 143 12588.45 73.35 54972.57 88888.00 2012-05-22 05:20:34.875 143 12588.50 73.38 54972.55 88888.00 2012-05-22 05:20:35.000 143 12588.50 73.38 54972.55 88888.00 2012-05-22 05:20:35.125 143 12588.50 73.40 54972.57 88888.00 2012-05-22 05:20:35.250 143 12588.52 73.40 54972.57 88888.00 2012-05-22 05:20:35.375 143 12588.58 73.38 54972.55 88888.00 2012-05-22 05:20:35.500 143 12588.60 73.42 54972.53 88888.00 2012-05-22 05:20:35.625 143 12588.60 73.45 54972.55 88888.00 2012-05-22 05:20:35.750 143 12588.58 73.45 54972.57 88888.00 2012-05-22 05:20:35.875 143 12588.55 73.42 54972.57 88888.00 2012-05-22 05:20:36.000 143 12588.55 73.42 54972.57 88888.00 2012-05-22 05:20:36.125 143 12588.52 73.45 54972.57 88888.00 2012-05-22 05:20:36.250 143 12588.50 73.45 54972.57 88888.00 2012-05-22 05:20:36.375 143 12588.50 73.45 54972.57 88888.00 2012-05-22 05:20:36.500 143 12588.62 73.45 54972.55 88888.00 2012-05-22 05:20:36.625 143 12588.65 73.42 54972.55 88888.00 2012-05-22 05:20:36.750 143 12588.52 73.42 54972.60 88888.00 2012-05-22 05:20:36.875 143 12588.40 73.45 54972.55 88888.00 2012-05-22 05:20:37.000 143 12588.40 73.45 54972.57 88888.00 2012-05-22 05:20:37.125 143 12588.42 73.47 54972.55 88888.00 2012-05-22 05:20:37.250 143 12588.40 73.45 54972.55 88888.00 2012-05-22 05:20:37.375 143 12588.48 73.45 54972.57 88888.00 2012-05-22 05:20:37.500 143 12588.52 73.50 54972.53 88888.00 2012-05-22 05:20:37.625 143 12588.50 73.50 54972.55 88888.00 2012-05-22 05:20:37.750 143 12588.50 73.47 54972.55 88888.00 2012-05-22 05:20:37.875 143 12588.52 73.50 54972.55 88888.00 2012-05-22 05:20:38.000 143 12588.50 73.53 54972.55 88888.00 2012-05-22 05:20:38.125 143 12588.50 73.53 54972.57 88888.00 2012-05-22 05:20:38.250 143 12588.45 73.53 54972.55 88888.00 2012-05-22 05:20:38.375 143 12588.42 73.55 54972.55 88888.00 2012-05-22 05:20:38.500 143 12588.42 73.55 54972.55 88888.00 2012-05-22 05:20:38.625 143 12588.48 73.58 54972.55 88888.00 2012-05-22 05:20:38.750 143 12588.48 73.58 54972.55 88888.00 2012-05-22 05:20:38.875 143 12588.50 73.55 54972.57 88888.00 2012-05-22 05:20:39.000 143 12588.50 73.55 54972.55 88888.00 2012-05-22 05:20:39.125 143 12588.50 73.55 54972.55 88888.00 2012-05-22 05:20:39.250 143 12588.50 73.55 54972.55 88888.00 2012-05-22 05:20:39.375 143 12588.48 73.58 54972.55 88888.00 2012-05-22 05:20:39.500 143 12588.45 73.58 54972.55 88888.00 2012-05-22 05:20:39.625 143 12588.48 73.58 54972.60 88888.00 2012-05-22 05:20:39.750 143 12588.50 73.60 54972.60 88888.00 2012-05-22 05:20:39.875 143 12588.40 73.62 54972.55 88888.00 2012-05-22 05:20:40.000 143 12588.38 73.60 54972.55 88888.00 2012-05-22 05:20:40.125 143 12588.40 73.60 54972.57 88888.00 2012-05-22 05:20:40.250 143 12588.40 73.58 54972.60 88888.00 2012-05-22 05:20:40.375 143 12588.42 73.62 54972.57 88888.00 2012-05-22 05:20:40.500 143 12588.40 73.65 54972.55 88888.00 2012-05-22 05:20:40.625 143 12588.38 73.65 54972.57 88888.00 2012-05-22 05:20:40.750 143 12588.38 73.62 54972.57 88888.00 2012-05-22 05:20:40.875 143 12588.40 73.62 54972.53 88888.00 2012-05-22 05:20:41.000 143 12588.33 73.65 54972.55 88888.00 2012-05-22 05:20:41.125 143 12588.30 73.62 54972.53 88888.00 2012-05-22 05:20:41.250 143 12588.30 73.62 54972.55 88888.00 2012-05-22 05:20:41.375 143 12588.38 73.65 54972.55 88888.00 2012-05-22 05:20:41.500 143 12588.40 73.65 54972.55 88888.00 2012-05-22 05:20:41.625 143 12588.42 73.67 54972.53 88888.00 2012-05-22 05:20:41.750 143 12588.42 73.70 54972.55 88888.00 2012-05-22 05:20:41.875 143 12588.40 73.67 54972.53 88888.00 2012-05-22 05:20:42.000 143 12588.33 73.67 54972.53 88888.00 2012-05-22 05:20:42.125 143 12588.38 73.70 54972.53 88888.00 2012-05-22 05:20:42.250 143 12588.38 73.72 54972.55 88888.00 2012-05-22 05:20:42.375 143 12588.40 73.78 54972.57 88888.00 2012-05-22 05:20:42.500 143 12588.35 73.80 54972.57 88888.00 2012-05-22 05:20:42.625 143 12588.38 73.80 54972.57 88888.00 2012-05-22 05:20:42.750 143 12588.42 73.78 54972.55 88888.00 2012-05-22 05:20:42.875 143 12588.42 73.75 54972.55 88888.00 2012-05-22 05:20:43.000 143 12588.38 73.75 54972.53 88888.00 2012-05-22 05:20:43.125 143 12588.40 73.78 54972.55 88888.00 2012-05-22 05:20:43.250 143 12588.40 73.75 54972.55 88888.00 2012-05-22 05:20:43.375 143 12588.45 73.78 54972.53 88888.00 2012-05-22 05:20:43.500 143 12588.42 73.80 54972.53 88888.00 2012-05-22 05:20:43.625 143 12588.40 73.78 54972.57 88888.00 2012-05-22 05:20:43.750 143 12588.40 73.80 54972.57 88888.00 2012-05-22 05:20:43.875 143 12588.40 73.78 54972.53 88888.00 2012-05-22 05:20:44.000 143 12588.40 73.78 54972.50 88888.00 2012-05-22 05:20:44.125 143 12588.45 73.80 54972.55 88888.00 2012-05-22 05:20:44.250 143 12588.45 73.83 54972.57 88888.00 2012-05-22 05:20:44.375 143 12588.48 73.83 54972.55 88888.00 2012-05-22 05:20:44.500 143 12588.45 73.80 54972.53 88888.00 2012-05-22 05:20:44.625 143 12588.48 73.80 54972.53 88888.00 2012-05-22 05:20:44.750 143 12588.48 73.83 54972.55 88888.00 2012-05-22 05:20:44.875 143 12588.55 73.85 54972.57 88888.00 2012-05-22 05:20:45.000 143 12588.55 73.85 54972.53 88888.00 2012-05-22 05:20:45.125 143 12588.55 73.88 54972.53 88888.00 2012-05-22 05:20:45.250 143 12588.42 73.85 54972.57 88888.00 2012-05-22 05:20:45.375 143 12588.45 73.88 54972.57 88888.00 2012-05-22 05:20:45.500 143 12588.48 73.88 54972.57 88888.00 2012-05-22 05:20:45.625 143 12588.45 73.88 54972.55 88888.00 2012-05-22 05:20:45.750 143 12588.45 73.85 54972.55 88888.00 2012-05-22 05:20:45.875 143 12588.48 73.88 54972.57 88888.00 2012-05-22 05:20:46.000 143 12588.50 73.90 54972.55 88888.00 2012-05-22 05:20:46.125 143 12588.52 73.92 54972.53 88888.00 2012-05-22 05:20:46.250 143 12588.45 73.92 54972.57 88888.00 2012-05-22 05:20:46.375 143 12588.45 73.90 54972.57 88888.00 2012-05-22 05:20:46.500 143 12588.48 73.95 54972.57 88888.00 2012-05-22 05:20:46.625 143 12588.48 73.95 54972.55 88888.00 2012-05-22 05:20:46.750 143 12588.45 73.92 54972.53 88888.00 2012-05-22 05:20:46.875 143 12588.50 73.92 54972.53 88888.00 2012-05-22 05:20:47.000 143 12588.52 73.97 54972.55 88888.00 2012-05-22 05:20:47.125 143 12588.52 73.97 54972.53 88888.00 2012-05-22 05:20:47.250 143 12588.48 73.97 54972.55 88888.00 2012-05-22 05:20:47.375 143 12588.40 73.95 54972.57 88888.00 2012-05-22 05:20:47.500 143 12588.45 73.97 54972.55 88888.00 2012-05-22 05:20:47.625 143 12588.45 73.97 54972.53 88888.00 2012-05-22 05:20:47.750 143 12588.42 73.97 54972.53 88888.00 2012-05-22 05:20:47.875 143 12588.38 74.00 54972.53 88888.00 2012-05-22 05:20:48.000 143 12588.38 74.00 54972.50 88888.00 2012-05-22 05:20:48.125 143 12588.33 74.00 54972.53 88888.00 2012-05-22 05:20:48.250 143 12588.42 74.00 54972.53 88888.00 2012-05-22 05:20:48.375 143 12588.45 74.03 54972.55 88888.00 2012-05-22 05:20:48.500 143 12588.40 74.00 54972.53 88888.00 2012-05-22 05:20:48.625 143 12588.45 74.00 54972.55 88888.00 2012-05-22 05:20:48.750 143 12588.48 74.03 54972.55 88888.00 2012-05-22 05:20:48.875 143 12588.45 74.03 54972.55 88888.00 2012-05-22 05:20:49.000 143 12588.38 74.08 54972.53 88888.00 2012-05-22 05:20:49.125 143 12588.33 74.08 54972.53 88888.00 2012-05-22 05:20:49.250 143 12588.38 74.08 54972.55 88888.00 2012-05-22 05:20:49.375 143 12588.42 74.08 54972.53 88888.00 2012-05-22 05:20:49.500 143 12588.40 74.08 54972.53 88888.00 2012-05-22 05:20:49.625 143 12588.40 74.08 54972.53 88888.00 2012-05-22 05:20:49.750 143 12588.50 74.10 54972.55 88888.00 2012-05-22 05:20:49.875 143 12588.48 74.10 54972.53 88888.00 2012-05-22 05:20:50.000 143 12588.42 74.10 54972.50 88888.00 2012-05-22 05:20:50.125 143 12588.42 74.10 54972.53 88888.00 2012-05-22 05:20:50.250 143 12588.38 74.10 54972.53 88888.00 2012-05-22 05:20:50.375 143 12588.38 74.12 54972.53 88888.00 2012-05-22 05:20:50.500 143 12588.42 74.15 54972.50 88888.00 2012-05-22 05:20:50.625 143 12588.45 74.15 54972.47 88888.00 2012-05-22 05:20:50.750 143 12588.38 74.15 54972.47 88888.00 2012-05-22 05:20:50.875 143 12588.35 74.20 54972.50 88888.00 2012-05-22 05:20:51.000 143 12588.38 74.25 54972.50 88888.00 2012-05-22 05:20:51.125 143 12588.40 74.22 54972.53 88888.00 2012-05-22 05:20:51.250 143 12588.40 74.20 54972.53 88888.00 2012-05-22 05:20:51.375 143 12588.50 74.25 54972.50 88888.00 2012-05-22 05:20:51.500 143 12588.50 74.22 54972.47 88888.00 2012-05-22 05:20:51.625 143 12588.48 74.22 54972.50 88888.00 2012-05-22 05:20:51.750 143 12588.50 74.22 54972.50 88888.00 2012-05-22 05:20:51.875 143 12588.52 74.25 54972.50 88888.00 2012-05-22 05:20:52.000 143 12588.45 74.30 54972.47 88888.00 2012-05-22 05:20:52.125 143 12588.40 74.28 54972.47 88888.00 2012-05-22 05:20:52.250 143 12588.40 74.25 54972.47 88888.00 2012-05-22 05:20:52.375 143 12588.42 74.25 54972.50 88888.00 2012-05-22 05:20:52.500 143 12588.40 74.28 54972.50 88888.00 2012-05-22 05:20:52.625 143 12588.42 74.28 54972.50 88888.00 2012-05-22 05:20:52.750 143 12588.42 74.30 54972.47 88888.00 2012-05-22 05:20:52.875 143 12588.40 74.30 54972.50 88888.00 2012-05-22 05:20:53.000 143 12588.45 74.33 54972.47 88888.00 2012-05-22 05:20:53.125 143 12588.45 74.33 54972.53 88888.00 2012-05-22 05:20:53.250 143 12588.42 74.33 54972.50 88888.00 2012-05-22 05:20:53.375 143 12588.50 74.35 54972.47 88888.00 2012-05-22 05:20:53.500 143 12588.50 74.35 54972.50 88888.00 2012-05-22 05:20:53.625 143 12588.48 74.35 54972.50 88888.00 2012-05-22 05:20:53.750 143 12588.48 74.38 54972.53 88888.00 2012-05-22 05:20:53.875 143 12588.40 74.35 54972.50 88888.00 2012-05-22 05:20:54.000 143 12588.40 74.35 54972.45 88888.00 2012-05-22 05:20:54.125 143 12588.38 74.38 54972.50 88888.00 2012-05-22 05:20:54.250 143 12588.42 74.40 54972.55 88888.00 2012-05-22 05:20:54.375 143 12588.45 74.42 54972.55 88888.00 2012-05-22 05:20:54.500 143 12588.48 74.40 54972.50 88888.00 2012-05-22 05:20:54.625 143 12588.45 74.42 54972.47 88888.00 2012-05-22 05:20:54.750 143 12588.40 74.42 54972.47 88888.00 2012-05-22 05:20:54.875 143 12588.42 74.40 54972.45 88888.00 2012-05-22 05:20:55.000 143 12588.48 74.42 54972.45 88888.00 2012-05-22 05:20:55.125 143 12588.45 74.47 54972.50 88888.00 2012-05-22 05:20:55.250 143 12588.42 74.47 54972.50 88888.00 2012-05-22 05:20:55.375 143 12588.38 74.45 54972.47 88888.00 2012-05-22 05:20:55.500 143 12588.35 74.47 54972.45 88888.00 2012-05-22 05:20:55.625 143 12588.30 74.47 54972.45 88888.00 2012-05-22 05:20:55.750 143 12588.33 74.47 54972.45 88888.00 2012-05-22 05:20:55.875 143 12588.38 74.50 54972.45 88888.00 2012-05-22 05:20:56.000 143 12588.40 74.47 54972.45 88888.00 2012-05-22 05:20:56.125 143 12588.40 74.50 54972.45 88888.00 2012-05-22 05:20:56.250 143 12588.40 74.53 54972.47 88888.00 2012-05-22 05:20:56.375 143 12588.40 74.55 54972.45 88888.00 2012-05-22 05:20:56.500 143 12588.35 74.53 54972.45 88888.00 2012-05-22 05:20:56.625 143 12588.27 74.50 54972.45 88888.00 2012-05-22 05:20:56.750 143 12588.25 74.50 54972.45 88888.00 2012-05-22 05:20:56.875 143 12588.27 74.55 54972.45 88888.00 2012-05-22 05:20:57.000 143 12588.30 74.58 54972.45 88888.00 2012-05-22 05:20:57.125 143 12588.33 74.55 54972.47 88888.00 2012-05-22 05:20:57.250 143 12588.33 74.55 54972.43 88888.00 2012-05-22 05:20:57.375 143 12588.40 74.60 54972.47 88888.00 2012-05-22 05:20:57.500 143 12588.42 74.62 54972.43 88888.00 2012-05-22 05:20:57.625 143 12588.42 74.65 54972.47 88888.00 2012-05-22 05:20:57.750 143 12588.38 74.65 54972.47 88888.00 2012-05-22 05:20:57.875 143 12588.35 74.65 54972.45 88888.00 2012-05-22 05:20:58.000 143 12588.38 74.62 54972.40 88888.00 2012-05-22 05:20:58.125 143 12588.38 74.65 54972.43 88888.00 2012-05-22 05:20:58.250 143 12588.33 74.65 54972.40 88888.00 2012-05-22 05:20:58.375 143 12588.33 74.65 54972.40 88888.00 2012-05-22 05:20:58.500 143 12588.45 74.65 54972.43 88888.00 2012-05-22 05:20:58.625 143 12588.45 74.67 54972.43 88888.00 2012-05-22 05:20:58.750 143 12588.42 74.75 54972.45 88888.00 2012-05-22 05:20:58.875 143 12588.48 74.75 54972.47 88888.00 2012-05-22 05:20:59.000 143 12588.48 74.75 54972.43 88888.00 2012-05-22 05:20:59.125 143 12588.45 74.75 54972.43 88888.00 2012-05-22 05:20:59.250 143 12588.35 74.70 54972.43 88888.00 2012-05-22 05:20:59.375 143 12588.42 74.72 54972.45 88888.00 2012-05-22 05:20:59.500 143 12588.42 74.72 54972.43 88888.00 2012-05-22 05:20:59.625 143 12588.35 74.72 54972.45 88888.00 2012-05-22 05:20:59.750 143 12588.35 74.72 54972.45 88888.00 2012-05-22 05:20:59.875 143 12588.38 74.72 54972.45 88888.00 2012-05-22 05:21:00.000 143 12588.40 74.75 54972.45 88888.00 2012-05-22 05:21:00.125 143 12588.38 74.75 54972.43 88888.00 2012-05-22 05:21:00.250 143 12588.38 74.80 54972.43 88888.00 2012-05-22 05:21:00.375 143 12588.40 74.80 54972.43 88888.00 2012-05-22 05:21:00.500 143 12588.42 74.80 54972.38 88888.00 2012-05-22 05:21:00.625 143 12588.40 74.80 54972.43 88888.00 2012-05-22 05:21:00.750 143 12588.45 74.83 54972.45 88888.00 2012-05-22 05:21:00.875 143 12588.45 74.85 54972.43 88888.00 2012-05-22 05:21:01.000 143 12588.42 74.85 54972.40 88888.00 2012-05-22 05:21:01.125 143 12588.42 74.85 54972.40 88888.00 2012-05-22 05:21:01.250 143 12588.33 74.85 54972.40 88888.00 2012-05-22 05:21:01.375 143 12588.33 74.83 54972.43 88888.00 2012-05-22 05:21:01.500 143 12588.35 74.83 54972.40 88888.00 2012-05-22 05:21:01.625 143 12588.40 74.88 54972.43 88888.00 2012-05-22 05:21:01.750 143 12588.38 74.92 54972.43 88888.00 2012-05-22 05:21:01.875 143 12588.35 74.90 54972.43 88888.00 2012-05-22 05:21:02.000 143 12588.33 74.92 54972.38 88888.00 2012-05-22 05:21:02.125 143 12588.27 74.95 54972.40 88888.00 2012-05-22 05:21:02.250 143 12588.33 74.95 54972.43 88888.00 2012-05-22 05:21:02.375 143 12588.42 74.95 54972.40 88888.00 2012-05-22 05:21:02.500 143 12588.42 74.95 54972.38 88888.00 2012-05-22 05:21:02.625 143 12588.40 74.97 54972.38 88888.00 2012-05-22 05:21:02.750 143 12588.40 75.00 54972.43 88888.00 2012-05-22 05:21:02.875 143 12588.38 74.97 54972.40 88888.00 2012-05-22 05:21:03.000 143 12588.35 74.97 54972.40 88888.00 2012-05-22 05:21:03.125 143 12588.33 74.97 54972.38 88888.00 2012-05-22 05:21:03.250 143 12588.33 75.03 54972.40 88888.00 2012-05-22 05:21:03.375 143 12588.38 75.03 54972.40 88888.00 2012-05-22 05:21:03.500 143 12588.35 75.03 54972.40 88888.00 2012-05-22 05:21:03.625 143 12588.38 75.05 54972.40 88888.00 2012-05-22 05:21:03.750 143 12588.35 75.08 54972.40 88888.00 2012-05-22 05:21:03.875 143 12588.35 75.08 54972.38 88888.00 2012-05-22 05:21:04.000 143 12588.33 75.03 54972.35 88888.00 2012-05-22 05:21:04.125 143 12588.38 75.03 54972.40 88888.00 2012-05-22 05:21:04.250 143 12588.40 75.05 54972.40 88888.00 2012-05-22 05:21:04.375 143 12588.45 75.12 54972.40 88888.00 2012-05-22 05:21:04.500 143 12588.40 75.15 54972.43 88888.00 2012-05-22 05:21:04.625 143 12588.42 75.15 54972.40 88888.00 2012-05-22 05:21:04.750 143 12588.45 75.12 54972.38 88888.00 2012-05-22 05:21:04.875 143 12588.42 75.12 54972.40 88888.00 2012-05-22 05:21:05.000 143 12588.42 75.12 54972.38 88888.00 2012-05-22 05:21:05.125 143 12588.42 75.15 54972.38 88888.00 2012-05-22 05:21:05.250 143 12588.42 75.17 54972.40 88888.00 2012-05-22 05:21:05.375 143 12588.45 75.17 54972.40 88888.00 2012-05-22 05:21:05.500 143 12588.42 75.15 54972.38 88888.00 2012-05-22 05:21:05.625 143 12588.40 75.15 54972.35 88888.00 2012-05-22 05:21:05.750 143 12588.42 75.17 54972.35 88888.00 2012-05-22 05:21:05.875 143 12588.45 75.17 54972.35 88888.00 2012-05-22 05:21:06.000 143 12588.42 75.22 54972.35 88888.00 2012-05-22 05:21:06.125 143 12588.42 75.20 54972.38 88888.00 2012-05-22 05:21:06.250 143 12588.45 75.20 54972.35 88888.00 2012-05-22 05:21:06.375 143 12588.40 75.22 54972.38 88888.00 2012-05-22 05:21:06.500 143 12588.40 75.28 54972.38 88888.00 2012-05-22 05:21:06.625 143 12588.42 75.30 54972.35 88888.00 2012-05-22 05:21:06.750 143 12588.42 75.28 54972.35 88888.00 2012-05-22 05:21:06.875 143 12588.38 75.28 54972.32 88888.00 2012-05-22 05:21:07.000 143 12588.40 75.28 54972.32 88888.00 2012-05-22 05:21:07.125 143 12588.45 75.28 54972.35 88888.00 2012-05-22 05:21:07.250 143 12588.45 75.28 54972.35 88888.00 2012-05-22 05:21:07.375 143 12588.48 75.30 54972.32 88888.00 2012-05-22 05:21:07.500 143 12588.40 75.30 54972.30 88888.00 2012-05-22 05:21:07.625 143 12588.38 75.33 54972.30 88888.00 2012-05-22 05:21:07.750 143 12588.42 75.40 54972.35 88888.00 2012-05-22 05:21:07.875 143 12588.45 75.35 54972.35 88888.00 2012-05-22 05:21:08.000 143 12588.40 75.35 54972.32 88888.00 2012-05-22 05:21:08.125 143 12588.40 75.35 54972.32 88888.00 2012-05-22 05:21:08.250 143 12588.42 75.40 54972.35 88888.00 2012-05-22 05:21:08.375 143 12588.52 75.40 54972.35 88888.00 2012-05-22 05:21:08.500 143 12588.52 75.38 54972.30 88888.00 2012-05-22 05:21:08.625 143 12588.50 75.38 54972.32 88888.00 2012-05-22 05:21:08.750 143 12588.48 75.42 54972.30 88888.00 2012-05-22 05:21:08.875 143 12588.52 75.42 54972.28 88888.00 2012-05-22 05:21:09.000 143 12588.52 75.42 54972.28 88888.00 2012-05-22 05:21:09.125 143 12588.55 75.42 54972.32 88888.00 2012-05-22 05:21:09.250 143 12588.50 75.42 54972.35 88888.00 2012-05-22 05:21:09.375 143 12588.50 75.47 54972.32 88888.00 2012-05-22 05:21:09.500 143 12588.48 75.47 54972.30 88888.00 2012-05-22 05:21:09.625 143 12588.48 75.45 54972.30 88888.00 2012-05-22 05:21:09.750 143 12588.48 75.47 54972.30 88888.00 2012-05-22 05:21:09.875 143 12588.45 75.50 54972.30 88888.00 2012-05-22 05:21:10.000 143 12588.48 75.47 54972.28 88888.00 2012-05-22 05:21:10.125 143 12588.48 75.50 54972.30 88888.00 2012-05-22 05:21:10.250 143 12588.45 75.50 54972.30 88888.00 2012-05-22 05:21:10.375 143 12588.48 75.53 54972.28 88888.00 2012-05-22 05:21:10.500 143 12588.42 75.55 54972.25 88888.00 2012-05-22 05:21:10.625 143 12588.42 75.53 54972.25 88888.00 2012-05-22 05:21:10.750 143 12588.45 75.53 54972.28 88888.00 2012-05-22 05:21:10.875 143 12588.45 75.55 54972.30 88888.00 2012-05-22 05:21:11.000 143 12588.52 75.55 54972.28 88888.00 2012-05-22 05:21:11.125 143 12588.50 75.55 54972.30 88888.00 2012-05-22 05:21:11.250 143 12588.48 75.60 54972.30 88888.00 2012-05-22 05:21:11.375 143 12588.55 75.62 54972.28 88888.00 2012-05-22 05:21:11.500 143 12588.55 75.65 54972.30 88888.00 2012-05-22 05:21:11.625 143 12588.45 75.65 54972.30 88888.00 2012-05-22 05:21:11.750 143 12588.40 75.65 54972.30 88888.00 2012-05-22 05:21:11.875 143 12588.38 75.67 54972.30 88888.00 2012-05-22 05:21:12.000 143 12588.33 75.70 54972.25 88888.00 2012-05-22 05:21:12.125 143 12588.30 75.72 54972.28 88888.00 2012-05-22 05:21:12.250 143 12588.35 75.70 54972.28 88888.00 2012-05-22 05:21:12.375 143 12588.42 75.67 54972.28 88888.00 2012-05-22 05:21:12.500 143 12588.45 75.67 54972.28 88888.00 2012-05-22 05:21:12.625 143 12588.45 75.72 54972.32 88888.00 2012-05-22 05:21:12.750 143 12588.42 75.75 54972.28 88888.00 2012-05-22 05:21:12.875 143 12588.45 75.72 54972.28 88888.00 2012-05-22 05:21:13.000 143 12588.42 75.75 54972.28 88888.00 2012-05-22 05:21:13.125 143 12588.40 75.75 54972.25 88888.00 2012-05-22 05:21:13.250 143 12588.40 75.78 54972.25 88888.00 2012-05-22 05:21:13.375 143 12588.40 75.80 54972.25 88888.00 2012-05-22 05:21:13.500 143 12588.35 75.72 54972.25 88888.00 2012-05-22 05:21:13.625 143 12588.38 75.78 54972.22 88888.00 2012-05-22 05:21:13.750 143 12588.38 75.83 54972.22 88888.00 2012-05-22 05:21:13.875 143 12588.45 75.80 54972.20 88888.00 2012-05-22 05:21:14.000 143 12588.40 75.80 54972.18 88888.00 2012-05-22 05:21:14.125 143 12588.45 75.85 54972.20 88888.00 2012-05-22 05:21:14.250 143 12588.50 75.85 54972.22 88888.00 2012-05-22 05:21:14.375 143 12588.50 75.85 54972.22 88888.00 2012-05-22 05:21:14.500 143 12588.45 75.85 54972.25 88888.00 2012-05-22 05:21:14.625 143 12588.45 75.90 54972.25 88888.00 2012-05-22 05:21:14.750 143 12588.45 75.90 54972.25 88888.00 2012-05-22 05:21:14.875 143 12588.42 75.92 54972.22 88888.00 2012-05-22 05:21:15.000 143 12588.42 75.95 54972.22 88888.00 2012-05-22 05:21:15.125 143 12588.45 75.92 54972.22 88888.00 2012-05-22 05:21:15.250 143 12588.40 75.90 54972.25 88888.00 2012-05-22 05:21:15.375 143 12588.42 75.90 54972.20 88888.00 2012-05-22 05:21:15.500 143 12588.45 75.92 54972.22 88888.00 2012-05-22 05:21:15.625 143 12588.48 75.95 54972.22 88888.00 2012-05-22 05:21:15.750 143 12588.50 75.97 54972.22 88888.00 2012-05-22 05:21:15.875 143 12588.55 75.97 54972.22 88888.00 2012-05-22 05:21:16.000 143 12588.52 76.03 54972.22 88888.00 2012-05-22 05:21:16.125 143 12588.50 76.03 54972.22 88888.00 2012-05-22 05:21:16.250 143 12588.48 76.00 54972.22 88888.00 2012-05-22 05:21:16.375 143 12588.50 76.00 54972.20 88888.00 2012-05-22 05:21:16.500 143 12588.50 76.03 54972.22 88888.00 2012-05-22 05:21:16.625 143 12588.45 76.00 54972.18 88888.00 2012-05-22 05:21:16.750 143 12588.50 76.00 54972.20 88888.00 2012-05-22 05:21:16.875 143 12588.48 76.05 54972.22 88888.00 2012-05-22 05:21:17.000 143 12588.45 76.08 54972.20 88888.00 2012-05-22 05:21:17.125 143 12588.40 76.08 54972.25 88888.00 2012-05-22 05:21:17.250 143 12588.42 76.08 54972.25 88888.00 2012-05-22 05:21:17.375 143 12588.50 76.08 54972.20 88888.00 2012-05-22 05:21:17.500 143 12588.52 76.08 54972.20 88888.00 2012-05-22 05:21:17.625 143 12588.58 76.12 54972.22 88888.00 2012-05-22 05:21:17.750 143 12588.58 76.12 54972.25 88888.00 2012-05-22 05:21:17.875 143 12588.55 76.15 54972.22 88888.00 2012-05-22 05:21:18.000 143 12588.50 76.15 54972.18 88888.00 2012-05-22 05:21:18.125 143 12588.48 76.15 54972.20 88888.00 2012-05-22 05:21:18.250 143 12588.52 76.15 54972.20 88888.00 2012-05-22 05:21:18.375 143 12588.55 76.17 54972.18 88888.00 2012-05-22 05:21:18.500 143 12588.50 76.17 54972.20 88888.00 2012-05-22 05:21:18.625 143 12588.48 76.15 54972.20 88888.00 2012-05-22 05:21:18.750 143 12588.55 76.17 54972.20 88888.00 2012-05-22 05:21:18.875 143 12588.52 76.20 54972.22 88888.00 2012-05-22 05:21:19.000 143 12588.45 76.22 54972.18 88888.00 2012-05-22 05:21:19.125 143 12588.48 76.28 54972.20 88888.00 2012-05-22 05:21:19.250 143 12588.42 76.28 54972.22 88888.00 2012-05-22 05:21:19.375 143 12588.48 76.28 54972.18 88888.00 2012-05-22 05:21:19.500 143 12588.50 76.30 54972.15 88888.00 2012-05-22 05:21:19.625 143 12588.55 76.30 54972.18 88888.00 2012-05-22 05:21:19.750 143 12588.52 76.33 54972.15 88888.00 2012-05-22 05:21:19.875 143 12588.48 76.33 54972.18 88888.00 2012-05-22 05:21:20.000 143 12588.48 76.33 54972.18 88888.00 2012-05-22 05:21:20.125 143 12588.48 76.33 54972.15 88888.00 2012-05-22 05:21:20.250 143 12588.45 76.35 54972.12 88888.00 2012-05-22 05:21:20.375 143 12588.52 76.40 54972.12 88888.00 2012-05-22 05:21:20.500 143 12588.52 76.40 54972.12 88888.00 2012-05-22 05:21:20.625 143 12588.52 76.35 54972.15 88888.00 2012-05-22 05:21:20.750 143 12588.50 76.38 54972.12 88888.00 2012-05-22 05:21:20.875 143 12588.50 76.38 54972.15 88888.00 2012-05-22 05:21:21.000 143 12588.52 76.40 54972.12 88888.00 2012-05-22 05:21:21.125 143 12588.58 76.42 54972.10 88888.00 2012-05-22 05:21:21.250 143 12588.55 76.40 54972.15 88888.00 2012-05-22 05:21:21.375 143 12588.62 76.42 54972.15 88888.00 2012-05-22 05:21:21.500 143 12588.58 76.42 54972.15 88888.00 2012-05-22 05:21:21.625 143 12588.50 76.45 54972.15 88888.00 2012-05-22 05:21:21.750 143 12588.45 76.47 54972.15 88888.00 2012-05-22 05:21:21.875 143 12588.42 76.47 54972.15 88888.00 2012-05-22 05:21:22.000 143 12588.45 76.45 54972.15 88888.00 2012-05-22 05:21:22.125 143 12588.45 76.47 54972.12 88888.00 2012-05-22 05:21:22.250 143 12588.45 76.50 54972.12 88888.00 2012-05-22 05:21:22.375 143 12588.50 76.50 54972.12 88888.00 2012-05-22 05:21:22.500 143 12588.52 76.55 54972.12 88888.00 2012-05-22 05:21:22.625 143 12588.50 76.58 54972.15 88888.00 2012-05-22 05:21:22.750 143 12588.42 76.53 54972.15 88888.00 2012-05-22 05:21:22.875 143 12588.45 76.55 54972.12 88888.00 2012-05-22 05:21:23.000 143 12588.42 76.58 54972.15 88888.00 2012-05-22 05:21:23.125 143 12588.42 76.60 54972.15 88888.00 2012-05-22 05:21:23.250 143 12588.42 76.55 54972.15 88888.00 2012-05-22 05:21:23.375 143 12588.50 76.58 54972.12 88888.00 2012-05-22 05:21:23.500 143 12588.50 76.62 54972.12 88888.00 2012-05-22 05:21:23.625 143 12588.42 76.62 54972.12 88888.00 2012-05-22 05:21:23.750 143 12588.40 76.65 54972.12 88888.00 2012-05-22 05:21:23.875 143 12588.38 76.70 54972.12 88888.00 2012-05-22 05:21:24.000 143 12588.35 76.65 54972.10 88888.00 2012-05-22 05:21:24.125 143 12588.38 76.65 54972.12 88888.00 2012-05-22 05:21:24.250 143 12588.38 76.62 54972.12 88888.00 2012-05-22 05:21:24.375 143 12588.42 76.62 54972.10 88888.00 2012-05-22 05:21:24.500 143 12588.38 76.65 54972.10 88888.00 2012-05-22 05:21:24.625 143 12588.40 76.67 54972.10 88888.00 2012-05-22 05:21:24.750 143 12588.40 76.70 54972.10 88888.00 2012-05-22 05:21:24.875 143 12588.42 76.70 54972.12 88888.00 2012-05-22 05:21:25.000 143 12588.48 76.70 54972.07 88888.00 2012-05-22 05:21:25.125 143 12588.45 76.72 54972.07 88888.00 2012-05-22 05:21:25.250 143 12588.40 76.72 54972.05 88888.00 2012-05-22 05:21:25.375 143 12588.40 76.78 54972.05 88888.00 2012-05-22 05:21:25.500 143 12588.42 76.78 54972.07 88888.00 2012-05-22 05:21:25.625 143 12588.42 76.80 54972.10 88888.00 2012-05-22 05:21:25.750 143 12588.42 76.78 54972.10 88888.00 2012-05-22 05:21:25.875 143 12588.42 76.78 54972.10 88888.00 2012-05-22 05:21:26.000 143 12588.42 76.83 54972.10 88888.00 2012-05-22 05:21:26.125 143 12588.42 76.83 54972.07 88888.00 2012-05-22 05:21:26.250 143 12588.40 76.83 54972.10 88888.00 2012-05-22 05:21:26.375 143 12588.45 76.85 54972.07 88888.00 2012-05-22 05:21:26.500 143 12588.50 76.85 54972.05 88888.00 2012-05-22 05:21:26.625 143 12588.55 76.85 54972.07 88888.00 2012-05-22 05:21:26.750 143 12588.52 76.88 54972.07 88888.00 2012-05-22 05:21:26.875 143 12588.48 76.85 54972.07 88888.00 2012-05-22 05:21:27.000 143 12588.50 76.88 54972.07 88888.00 2012-05-22 05:21:27.125 143 12588.52 76.90 54972.07 88888.00 2012-05-22 05:21:27.250 143 12588.50 76.90 54972.03 88888.00 2012-05-22 05:21:27.375 143 12588.50 76.90 54972.05 88888.00 2012-05-22 05:21:27.500 143 12588.48 76.92 54972.07 88888.00 2012-05-22 05:21:27.625 143 12588.48 76.95 54972.07 88888.00 2012-05-22 05:21:27.750 143 12588.48 76.90 54972.07 88888.00 2012-05-22 05:21:27.875 143 12588.48 76.92 54972.07 88888.00 2012-05-22 05:21:28.000 143 12588.45 77.00 54972.07 88888.00 2012-05-22 05:21:28.125 143 12588.50 77.00 54972.05 88888.00 2012-05-22 05:21:28.250 143 12588.48 77.00 54972.10 88888.00 2012-05-22 05:21:28.375 143 12588.42 77.00 54972.10 88888.00 2012-05-22 05:21:28.500 143 12588.42 77.00 54972.05 88888.00 2012-05-22 05:21:28.625 143 12588.45 77.00 54972.03 88888.00 2012-05-22 05:21:28.750 143 12588.50 77.03 54972.03 88888.00 2012-05-22 05:21:28.875 143 12588.50 77.05 54972.05 88888.00 2012-05-22 05:21:29.000 143 12588.52 77.10 54972.05 88888.00 2012-05-22 05:21:29.125 143 12588.50 77.08 54972.05 88888.00 2012-05-22 05:21:29.250 143 12588.50 77.05 54972.05 88888.00 2012-05-22 05:21:29.375 143 12588.50 77.08 54972.05 88888.00 2012-05-22 05:21:29.500 143 12588.48 77.10 54972.05 88888.00 2012-05-22 05:21:29.625 143 12588.50 77.10 54972.07 88888.00 2012-05-22 05:21:29.750 143 12588.50 77.10 54972.07 88888.00 2012-05-22 05:21:29.875 143 12588.50 77.12 54972.05 88888.00 2012-05-22 05:21:30.000 143 12588.48 77.15 54972.05 88888.00 2012-05-22 05:21:30.125 143 12588.50 77.17 54972.05 88888.00 2012-05-22 05:21:30.250 143 12588.58 77.17 54972.03 88888.00 2012-05-22 05:21:30.375 143 12588.58 77.17 54972.03 88888.00 2012-05-22 05:21:30.500 143 12588.45 77.17 54972.03 88888.00 2012-05-22 05:21:30.625 143 12588.40 77.20 54972.03 88888.00 2012-05-22 05:21:30.750 143 12588.42 77.20 54972.00 88888.00 2012-05-22 05:21:30.875 143 12588.45 77.22 54972.00 88888.00 2012-05-22 05:21:31.000 143 12588.45 77.25 54972.00 88888.00 2012-05-22 05:21:31.125 143 12588.40 77.25 54972.03 88888.00 2012-05-22 05:21:31.250 143 12588.40 77.22 54972.03 88888.00 2012-05-22 05:21:31.375 143 12588.45 77.25 54972.00 88888.00 2012-05-22 05:21:31.500 143 12588.48 77.28 54971.97 88888.00 2012-05-22 05:21:31.625 143 12588.50 77.30 54972.00 88888.00 2012-05-22 05:21:31.750 143 12588.50 77.30 54972.00 88888.00 2012-05-22 05:21:31.875 143 12588.50 77.30 54972.00 88888.00 2012-05-22 05:21:32.000 143 12588.52 77.33 54971.97 88888.00 2012-05-22 05:21:32.125 143 12588.52 77.35 54972.00 88888.00 2012-05-22 05:21:32.250 143 12588.50 77.35 54972.00 88888.00 2012-05-22 05:21:32.375 143 12588.50 77.33 54971.97 88888.00 2012-05-22 05:21:32.500 143 12588.52 77.35 54972.00 88888.00 2012-05-22 05:21:32.625 143 12588.52 77.40 54972.00 88888.00 2012-05-22 05:21:32.750 143 12588.48 77.40 54972.03 88888.00 2012-05-22 05:21:32.875 143 12588.40 77.38 54972.05 88888.00 2012-05-22 05:21:33.000 143 12588.45 77.40 54972.03 88888.00 2012-05-22 05:21:33.125 143 12588.52 77.40 54972.05 88888.00 2012-05-22 05:21:33.250 143 12588.55 77.38 54972.03 88888.00 2012-05-22 05:21:33.375 143 12588.58 77.42 54972.03 88888.00 2012-05-22 05:21:33.500 143 12588.58 77.45 54972.03 88888.00 2012-05-22 05:21:33.625 143 12588.55 77.42 54972.00 88888.00 2012-05-22 05:21:33.750 143 12588.55 77.42 54971.97 88888.00 2012-05-22 05:21:33.875 143 12588.52 77.45 54971.97 88888.00 2012-05-22 05:21:34.000 143 12588.50 77.47 54971.97 88888.00 2012-05-22 05:21:34.125 143 12588.50 77.53 54971.97 88888.00 2012-05-22 05:21:34.250 143 12588.52 77.47 54971.97 88888.00 2012-05-22 05:21:34.375 143 12588.58 77.53 54972.00 88888.00 2012-05-22 05:21:34.500 143 12588.48 77.53 54972.00 88888.00 2012-05-22 05:21:34.625 143 12588.42 77.53 54972.00 88888.00 2012-05-22 05:21:34.750 143 12588.48 77.55 54972.00 88888.00 2012-05-22 05:21:34.875 143 12588.55 77.58 54972.00 88888.00 2012-05-22 05:21:35.000 143 12588.55 77.58 54971.97 88888.00 2012-05-22 05:21:35.125 143 12588.50 77.58 54971.95 88888.00 2012-05-22 05:21:35.250 143 12588.48 77.58 54971.95 88888.00 2012-05-22 05:21:35.375 143 12588.48 77.58 54971.95 88888.00 2012-05-22 05:21:35.500 143 12588.42 77.60 54971.95 88888.00 2012-05-22 05:21:35.625 143 12588.40 77.62 54971.95 88888.00 2012-05-22 05:21:35.750 143 12588.42 77.60 54971.93 88888.00 2012-05-22 05:21:35.875 143 12588.45 77.60 54971.93 88888.00 2012-05-22 05:21:36.000 143 12588.45 77.60 54971.93 88888.00 2012-05-22 05:21:36.125 143 12588.45 77.60 54971.95 88888.00 2012-05-22 05:21:36.250 143 12588.50 77.65 54971.93 88888.00 2012-05-22 05:21:36.375 143 12588.48 77.65 54971.93 88888.00 2012-05-22 05:21:36.500 143 12588.45 77.62 54971.90 88888.00 2012-05-22 05:21:36.625 143 12588.40 77.62 54971.93 88888.00 2012-05-22 05:21:36.750 143 12588.48 77.67 54971.90 88888.00 2012-05-22 05:21:36.875 143 12588.55 77.67 54971.90 88888.00 2012-05-22 05:21:37.000 143 12588.60 77.70 54971.90 88888.00 2012-05-22 05:21:37.125 143 12588.60 77.70 54971.93 88888.00 2012-05-22 05:21:37.250 143 12588.55 77.72 54971.95 88888.00 2012-05-22 05:21:37.375 143 12588.55 77.75 54971.93 88888.00 2012-05-22 05:21:37.500 143 12588.58 77.75 54971.90 88888.00 2012-05-22 05:21:37.625 143 12588.50 77.75 54971.90 88888.00 2012-05-22 05:21:37.750 143 12588.52 77.80 54971.90 88888.00 2012-05-22 05:21:37.875 143 12588.55 77.80 54971.90 88888.00 2012-05-22 05:21:38.000 143 12588.62 77.80 54971.88 88888.00 2012-05-22 05:21:38.125 143 12588.60 77.80 54971.88 88888.00 2012-05-22 05:21:38.250 143 12588.55 77.78 54971.88 88888.00 2012-05-22 05:21:38.375 143 12588.60 77.83 54971.85 88888.00 2012-05-22 05:21:38.500 143 12588.60 77.80 54971.82 88888.00 2012-05-22 05:21:38.625 143 12588.58 77.83 54971.85 88888.00 2012-05-22 05:21:38.750 143 12588.58 77.88 54971.88 88888.00 2012-05-22 05:21:38.875 143 12588.55 77.90 54971.88 88888.00 2012-05-22 05:21:39.000 143 12588.60 77.92 54971.85 88888.00 2012-05-22 05:21:39.125 143 12588.62 77.95 54971.88 88888.00 2012-05-22 05:21:39.250 143 12588.65 77.90 54971.85 88888.00 2012-05-22 05:21:39.375 143 12588.70 77.90 54971.82 88888.00 2012-05-22 05:21:39.500 143 12588.67 77.90 54971.80 88888.00 2012-05-22 05:21:39.625 143 12588.65 77.92 54971.82 88888.00 2012-05-22 05:21:39.750 143 12588.65 77.95 54971.82 88888.00 2012-05-22 05:21:39.875 143 12588.62 77.97 54971.82 88888.00 2012-05-22 05:21:40.000 143 12588.65 77.97 54971.80 88888.00 2012-05-22 05:21:40.125 143 12588.62 78.00 54971.85 88888.00 2012-05-22 05:21:40.250 143 12588.58 77.97 54971.85 88888.00 2012-05-22 05:21:40.375 143 12588.58 77.97 54971.82 88888.00 2012-05-22 05:21:40.500 143 12588.55 78.00 54971.85 88888.00 2012-05-22 05:21:40.625 143 12588.55 78.00 54971.85 88888.00 2012-05-22 05:21:40.750 143 12588.58 78.03 54971.85 88888.00 2012-05-22 05:21:40.875 143 12588.60 78.08 54971.85 88888.00 2012-05-22 05:21:41.000 143 12588.62 78.08 54971.82 88888.00 2012-05-22 05:21:41.125 143 12588.67 78.10 54971.82 88888.00 2012-05-22 05:21:41.250 143 12588.65 78.08 54971.85 88888.00 2012-05-22 05:21:41.375 143 12588.70 78.08 54971.85 88888.00 2012-05-22 05:21:41.500 143 12588.67 78.15 54971.85 88888.00 2012-05-22 05:21:41.625 143 12588.73 78.17 54971.88 88888.00 2012-05-22 05:21:41.750 143 12588.70 78.12 54971.82 88888.00 2012-05-22 05:21:41.875 143 12588.67 78.12 54971.82 88888.00 2012-05-22 05:21:42.000 143 12588.62 78.15 54971.82 88888.00 2012-05-22 05:21:42.125 143 12588.60 78.17 54971.82 88888.00 2012-05-22 05:21:42.250 143 12588.65 78.17 54971.78 88888.00 2012-05-22 05:21:42.375 143 12588.70 78.17 54971.78 88888.00 2012-05-22 05:21:42.500 143 12588.67 78.20 54971.80 88888.00 2012-05-22 05:21:42.625 143 12588.65 78.20 54971.80 88888.00 2012-05-22 05:21:42.750 143 12588.70 78.22 54971.78 88888.00 2012-05-22 05:21:42.875 143 12588.70 78.22 54971.78 88888.00 2012-05-22 05:21:43.000 143 12588.70 78.20 54971.75 88888.00 2012-05-22 05:21:43.125 143 12588.65 78.22 54971.78 88888.00 2012-05-22 05:21:43.250 143 12588.62 78.28 54971.80 88888.00 2012-05-22 05:21:43.375 143 12588.65 78.28 54971.80 88888.00 2012-05-22 05:21:43.500 143 12588.62 78.28 54971.82 88888.00 2012-05-22 05:21:43.625 143 12588.62 78.30 54971.75 88888.00 2012-05-22 05:21:43.750 143 12588.65 78.30 54971.72 88888.00 2012-05-22 05:21:43.875 143 12588.70 78.33 54971.75 88888.00 2012-05-22 05:21:44.000 143 12588.75 78.35 54971.75 88888.00 2012-05-22 05:21:44.125 143 12588.75 78.33 54971.75 88888.00 2012-05-22 05:21:44.250 143 12588.67 78.38 54971.80 88888.00 2012-05-22 05:21:44.375 143 12588.73 78.42 54971.80 88888.00 2012-05-22 05:21:44.500 143 12588.75 78.42 54971.82 88888.00 2012-05-22 05:21:44.625 143 12588.75 78.42 54971.80 88888.00 2012-05-22 05:21:44.750 143 12588.77 78.45 54971.78 88888.00 2012-05-22 05:21:44.875 143 12588.73 78.45 54971.78 88888.00 2012-05-22 05:21:45.000 143 12588.67 78.42 54971.78 88888.00 2012-05-22 05:21:45.125 143 12588.62 78.42 54971.78 88888.00 2012-05-22 05:21:45.250 143 12588.62 78.45 54971.75 88888.00 2012-05-22 05:21:45.375 143 12588.67 78.47 54971.75 88888.00 2012-05-22 05:21:45.500 143 12588.67 78.47 54971.75 88888.00 2012-05-22 05:21:45.625 143 12588.70 78.50 54971.78 88888.00 2012-05-22 05:21:45.750 143 12588.67 78.53 54971.78 88888.00 2012-05-22 05:21:45.875 143 12588.65 78.55 54971.75 88888.00 2012-05-22 05:21:46.000 143 12588.65 78.55 54971.75 88888.00 2012-05-22 05:21:46.125 143 12588.62 78.58 54971.78 88888.00 2012-05-22 05:21:46.250 143 12588.52 78.58 54971.75 88888.00 2012-05-22 05:21:46.375 143 12588.52 78.60 54971.75 88888.00 2012-05-22 05:21:46.500 143 12588.55 78.62 54971.75 88888.00 2012-05-22 05:21:46.625 143 12588.55 78.62 54971.78 88888.00 2012-05-22 05:21:46.750 143 12588.60 78.62 54971.78 88888.00 2012-05-22 05:21:46.875 143 12588.55 78.65 54971.75 88888.00 2012-05-22 05:21:47.000 143 12588.52 78.65 54971.72 88888.00 2012-05-22 05:21:47.125 143 12588.58 78.65 54971.72 88888.00 2012-05-22 05:21:47.250 143 12588.55 78.65 54971.75 88888.00 2012-05-22 05:21:47.375 143 12588.55 78.70 54971.72 88888.00 2012-05-22 05:21:47.500 143 12588.52 78.72 54971.72 88888.00 2012-05-22 05:21:47.625 143 12588.58 78.72 54971.72 88888.00 2012-05-22 05:21:47.750 143 12588.58 78.72 54971.72 88888.00 2012-05-22 05:21:47.875 143 12588.58 78.75 54971.72 88888.00 2012-05-22 05:21:48.000 143 12588.62 78.75 54971.70 88888.00 2012-05-22 05:21:48.125 143 12588.62 78.72 54971.70 88888.00 2012-05-22 05:21:48.250 143 12588.62 78.75 54971.72 88888.00 2012-05-22 05:21:48.375 143 12588.60 78.78 54971.70 88888.00 2012-05-22 05:21:48.500 143 12588.55 78.78 54971.70 88888.00 2012-05-22 05:21:48.625 143 12588.52 78.83 54971.72 88888.00 2012-05-22 05:21:48.750 143 12588.58 78.83 54971.70 88888.00 2012-05-22 05:21:48.875 143 12588.58 78.80 54971.68 88888.00 2012-05-22 05:21:49.000 143 12588.60 78.83 54971.70 88888.00 2012-05-22 05:21:49.125 143 12588.55 78.85 54971.70 88888.00 2012-05-22 05:21:49.250 143 12588.50 78.80 54971.72 88888.00 2012-05-22 05:21:49.375 143 12588.60 78.83 54971.68 88888.00 2012-05-22 05:21:49.500 143 12588.62 78.85 54971.68 88888.00 2012-05-22 05:21:49.625 143 12588.67 78.88 54971.68 88888.00 2012-05-22 05:21:49.750 143 12588.65 78.92 54971.70 88888.00 2012-05-22 05:21:49.875 143 12588.60 78.95 54971.68 88888.00 2012-05-22 05:21:50.000 143 12588.60 78.95 54971.70 88888.00 2012-05-22 05:21:50.125 143 12588.58 78.95 54971.70 88888.00 2012-05-22 05:21:50.250 143 12588.58 78.95 54971.70 88888.00 2012-05-22 05:21:50.375 143 12588.62 79.00 54971.70 88888.00 2012-05-22 05:21:50.500 143 12588.65 79.03 54971.70 88888.00 2012-05-22 05:21:50.625 143 12588.62 78.97 54971.70 88888.00 2012-05-22 05:21:50.750 143 12588.60 78.97 54971.68 88888.00 2012-05-22 05:21:50.875 143 12588.58 79.00 54971.68 88888.00 2012-05-22 05:21:51.000 143 12588.58 79.00 54971.68 88888.00 2012-05-22 05:21:51.125 143 12588.60 79.00 54971.68 88888.00 2012-05-22 05:21:51.250 143 12588.62 79.03 54971.68 88888.00 2012-05-22 05:21:51.375 143 12588.65 79.05 54971.68 88888.00 2012-05-22 05:21:51.500 143 12588.67 79.03 54971.68 88888.00 2012-05-22 05:21:51.625 143 12588.60 79.03 54971.65 88888.00 2012-05-22 05:21:51.750 143 12588.55 79.05 54971.62 88888.00 2012-05-22 05:21:51.875 143 12588.60 79.08 54971.62 88888.00 2012-05-22 05:21:52.000 143 12588.65 79.15 54971.60 88888.00 2012-05-22 05:21:52.125 143 12588.62 79.15 54971.62 88888.00 2012-05-22 05:21:52.250 143 12588.62 79.08 54971.62 88888.00 2012-05-22 05:21:52.375 143 12588.62 79.08 54971.62 88888.00 2012-05-22 05:21:52.500 143 12588.60 79.10 54971.60 88888.00 2012-05-22 05:21:52.625 143 12588.65 79.15 54971.62 88888.00 2012-05-22 05:21:52.750 143 12588.67 79.17 54971.68 88888.00 2012-05-22 05:21:52.875 143 12588.73 79.17 54971.65 88888.00 2012-05-22 05:21:53.000 143 12588.75 79.15 54971.62 88888.00 2012-05-22 05:21:53.125 143 12588.73 79.17 54971.65 88888.00 2012-05-22 05:21:53.250 143 12588.65 79.20 54971.65 88888.00 2012-05-22 05:21:53.375 143 12588.65 79.20 54971.65 88888.00 2012-05-22 05:21:53.500 143 12588.65 79.20 54971.62 88888.00 2012-05-22 05:21:53.625 143 12588.67 79.25 54971.62 88888.00 2012-05-22 05:21:53.750 143 12588.73 79.25 54971.62 88888.00 2012-05-22 05:21:53.875 143 12588.70 79.22 54971.65 88888.00 2012-05-22 05:21:54.000 143 12588.70 79.22 54971.60 88888.00 2012-05-22 05:21:54.125 143 12588.67 79.22 54971.60 88888.00 2012-05-22 05:21:54.250 143 12588.65 79.25 54971.60 88888.00 2012-05-22 05:21:54.375 143 12588.70 79.28 54971.60 88888.00 2012-05-22 05:21:54.500 143 12588.70 79.30 54971.62 88888.00 2012-05-22 05:21:54.625 143 12588.67 79.33 54971.65 88888.00 2012-05-22 05:21:54.750 143 12588.73 79.33 54971.62 88888.00 2012-05-22 05:21:54.875 143 12588.77 79.35 54971.57 88888.00 2012-05-22 05:21:55.000 143 12588.67 79.35 54971.57 88888.00 2012-05-22 05:21:55.125 143 12588.58 79.38 54971.60 88888.00 2012-05-22 05:21:55.250 143 12588.60 79.38 54971.60 88888.00 2012-05-22 05:21:55.375 143 12588.70 79.38 54971.60 88888.00 2012-05-22 05:21:55.500 143 12588.67 79.40 54971.57 88888.00 2012-05-22 05:21:55.625 143 12588.67 79.38 54971.57 88888.00 2012-05-22 05:21:55.750 143 12588.73 79.38 54971.57 88888.00 2012-05-22 05:21:55.875 143 12588.75 79.40 54971.53 88888.00 2012-05-22 05:21:56.000 143 12588.73 79.45 54971.53 88888.00 2012-05-22 05:21:56.125 143 12588.70 79.42 54971.57 88888.00 2012-05-22 05:21:56.250 143 12588.73 79.45 54971.57 88888.00 2012-05-22 05:21:56.375 143 12588.73 79.47 54971.60 88888.00 2012-05-22 05:21:56.500 143 12588.70 79.47 54971.55 88888.00 2012-05-22 05:21:56.625 143 12588.67 79.47 54971.55 88888.00 2012-05-22 05:21:56.750 143 12588.65 79.53 54971.55 88888.00 2012-05-22 05:21:56.875 143 12588.67 79.53 54971.57 88888.00 2012-05-22 05:21:57.000 143 12588.67 79.55 54971.55 88888.00 2012-05-22 05:21:57.125 143 12588.67 79.55 54971.55 88888.00 2012-05-22 05:21:57.250 143 12588.67 79.53 54971.55 88888.00 2012-05-22 05:21:57.375 143 12588.73 79.53 54971.53 88888.00 2012-05-22 05:21:57.500 143 12588.73 79.55 54971.55 88888.00 2012-05-22 05:21:57.625 143 12588.75 79.55 54971.53 88888.00 2012-05-22 05:21:57.750 143 12588.73 79.53 54971.47 88888.00 2012-05-22 05:21:57.875 143 12588.70 79.53 54971.47 88888.00 2012-05-22 05:21:58.000 143 12588.73 79.58 54971.50 88888.00 2012-05-22 05:21:58.125 143 12588.70 79.58 54971.50 88888.00 2012-05-22 05:21:58.250 143 12588.65 79.60 54971.50 88888.00 2012-05-22 05:21:58.375 143 12588.67 79.65 54971.50 88888.00 2012-05-22 05:21:58.500 143 12588.70 79.65 54971.53 88888.00 2012-05-22 05:21:58.625 143 12588.67 79.65 54971.53 88888.00 2012-05-22 05:21:58.750 143 12588.67 79.67 54971.53 88888.00 2012-05-22 05:21:58.875 143 12588.73 79.67 54971.50 88888.00 2012-05-22 05:21:59.000 143 12588.75 79.65 54971.47 88888.00 2012-05-22 05:21:59.125 143 12588.77 79.67 54971.47 88888.00 2012-05-22 05:21:59.250 143 12588.75 79.72 54971.50 88888.00 2012-05-22 05:21:59.375 143 12588.73 79.75 54971.50 88888.00 2012-05-22 05:21:59.500 143 12588.75 79.75 54971.50 88888.00 2012-05-22 05:21:59.625 143 12588.80 79.72 54971.47 88888.00 2012-05-22 05:21:59.750 143 12588.75 79.72 54971.47 88888.00 2012-05-22 05:21:59.875 143 12588.70 79.75 54971.50 88888.00 2012-05-22 05:22:00.000 143 12588.75 79.75 54971.47 88888.00 2012-05-22 05:22:00.125 143 12588.80 79.75 54971.47 88888.00 2012-05-22 05:22:00.250 143 12588.77 79.78 54971.47 88888.00 2012-05-22 05:22:00.375 143 12588.80 79.80 54971.45 88888.00 2012-05-22 05:22:00.500 143 12588.77 79.80 54971.45 88888.00 2012-05-22 05:22:00.625 143 12588.75 79.83 54971.47 88888.00 2012-05-22 05:22:00.750 143 12588.70 79.85 54971.45 88888.00 2012-05-22 05:22:00.875 143 12588.67 79.85 54971.45 88888.00 2012-05-22 05:22:01.000 143 12588.70 79.85 54971.43 88888.00 2012-05-22 05:22:01.125 143 12588.70 79.85 54971.45 88888.00 2012-05-22 05:22:01.250 143 12588.70 79.88 54971.47 88888.00 2012-05-22 05:22:01.375 143 12588.75 79.90 54971.45 88888.00 2012-05-22 05:22:01.500 143 12588.75 79.92 54971.43 88888.00 2012-05-22 05:22:01.625 143 12588.75 79.92 54971.45 88888.00 2012-05-22 05:22:01.750 143 12588.70 79.92 54971.43 88888.00 2012-05-22 05:22:01.875 143 12588.75 79.92 54971.43 88888.00 2012-05-22 05:22:02.000 143 12588.77 79.92 54971.43 88888.00 2012-05-22 05:22:02.125 143 12588.75 79.97 54971.45 88888.00 2012-05-22 05:22:02.250 143 12588.80 79.97 54971.45 88888.00 2012-05-22 05:22:02.375 143 12588.83 79.97 54971.43 88888.00 2012-05-22 05:22:02.500 143 12588.83 79.97 54971.40 88888.00 2012-05-22 05:22:02.625 143 12588.83 80.00 54971.38 88888.00 2012-05-22 05:22:02.750 143 12588.85 80.00 54971.43 88888.00 2012-05-22 05:22:02.875 143 12588.85 80.03 54971.43 88888.00 2012-05-22 05:22:03.000 143 12588.83 80.00 54971.38 88888.00 2012-05-22 05:22:03.125 143 12588.83 80.03 54971.40 88888.00 2012-05-22 05:22:03.250 143 12588.80 80.05 54971.43 88888.00 2012-05-22 05:22:03.375 143 12588.83 80.10 54971.43 88888.00 2012-05-22 05:22:03.500 143 12588.85 80.08 54971.40 88888.00 2012-05-22 05:22:03.625 143 12588.85 80.08 54971.38 88888.00 2012-05-22 05:22:03.750 143 12588.80 80.10 54971.38 88888.00 2012-05-22 05:22:03.875 143 12588.83 80.10 54971.38 88888.00 2012-05-22 05:22:04.000 143 12588.85 80.12 54971.38 88888.00 2012-05-22 05:22:04.125 143 12588.85 80.15 54971.40 88888.00 2012-05-22 05:22:04.250 143 12588.88 80.15 54971.38 88888.00 2012-05-22 05:22:04.375 143 12588.85 80.12 54971.32 88888.00 2012-05-22 05:22:04.500 143 12588.85 80.12 54971.32 88888.00 2012-05-22 05:22:04.625 143 12588.83 80.17 54971.35 88888.00 2012-05-22 05:22:04.750 143 12588.83 80.17 54971.35 88888.00 2012-05-22 05:22:04.875 143 12588.80 80.20 54971.32 88888.00 2012-05-22 05:22:05.000 143 12588.80 80.20 54971.32 88888.00 2012-05-22 05:22:05.125 143 12588.83 80.20 54971.35 88888.00 2012-05-22 05:22:05.250 143 12588.83 80.22 54971.35 88888.00 2012-05-22 05:22:05.375 143 12588.83 80.25 54971.35 88888.00 2012-05-22 05:22:05.500 143 12588.80 80.28 54971.35 88888.00 2012-05-22 05:22:05.625 143 12588.80 80.25 54971.32 88888.00 2012-05-22 05:22:05.750 143 12588.80 80.25 54971.32 88888.00 2012-05-22 05:22:05.875 143 12588.85 80.28 54971.32 88888.00 2012-05-22 05:22:06.000 143 12588.88 80.25 54971.32 88888.00 2012-05-22 05:22:06.125 143 12588.83 80.28 54971.32 88888.00 2012-05-22 05:22:06.250 143 12588.83 80.33 54971.32 88888.00 2012-05-22 05:22:06.375 143 12588.88 80.33 54971.30 88888.00 2012-05-22 05:22:06.500 143 12588.92 80.33 54971.30 88888.00 2012-05-22 05:22:06.625 143 12588.95 80.33 54971.32 88888.00 2012-05-22 05:22:06.750 143 12588.92 80.33 54971.30 88888.00 2012-05-22 05:22:06.875 143 12588.80 80.35 54971.30 88888.00 2012-05-22 05:22:07.000 143 12588.80 80.40 54971.32 88888.00 2012-05-22 05:22:07.125 143 12588.83 80.42 54971.35 88888.00 2012-05-22 05:22:07.250 143 12588.75 80.40 54971.32 88888.00 2012-05-22 05:22:07.375 143 12588.83 80.40 54971.30 88888.00 2012-05-22 05:22:07.500 143 12588.85 80.45 54971.30 88888.00 2012-05-22 05:22:07.625 143 12588.83 80.45 54971.30 88888.00 2012-05-22 05:22:07.750 143 12588.83 80.45 54971.30 88888.00 2012-05-22 05:22:07.875 143 12588.85 80.42 54971.32 88888.00 2012-05-22 05:22:08.000 143 12588.80 80.45 54971.28 88888.00 2012-05-22 05:22:08.125 143 12588.80 80.45 54971.28 88888.00 2012-05-22 05:22:08.250 143 12588.75 80.50 54971.28 88888.00 2012-05-22 05:22:08.375 143 12588.80 80.53 54971.30 88888.00 2012-05-22 05:22:08.500 143 12588.83 80.50 54971.28 88888.00 2012-05-22 05:22:08.625 143 12588.85 80.55 54971.28 88888.00 2012-05-22 05:22:08.750 143 12588.88 80.55 54971.28 88888.00 2012-05-22 05:22:08.875 143 12588.88 80.55 54971.28 88888.00 2012-05-22 05:22:09.000 143 12588.88 80.53 54971.28 88888.00 2012-05-22 05:22:09.125 143 12588.88 80.55 54971.25 88888.00 2012-05-22 05:22:09.250 143 12588.83 80.55 54971.28 88888.00 2012-05-22 05:22:09.375 143 12588.85 80.58 54971.28 88888.00 2012-05-22 05:22:09.500 143 12588.83 80.62 54971.30 88888.00 2012-05-22 05:22:09.625 143 12588.77 80.60 54971.28 88888.00 2012-05-22 05:22:09.750 143 12588.83 80.60 54971.28 88888.00 2012-05-22 05:22:09.875 143 12588.83 80.62 54971.28 88888.00 2012-05-22 05:22:10.000 143 12588.80 80.60 54971.25 88888.00 2012-05-22 05:22:10.125 143 12588.77 80.62 54971.22 88888.00 2012-05-22 05:22:10.250 143 12588.80 80.65 54971.25 88888.00 2012-05-22 05:22:10.375 143 12588.88 80.70 54971.25 88888.00 2012-05-22 05:22:10.500 143 12588.92 80.70 54971.25 88888.00 2012-05-22 05:22:10.625 143 12588.92 80.67 54971.22 88888.00 2012-05-22 05:22:10.750 143 12588.85 80.67 54971.22 88888.00 2012-05-22 05:22:10.875 143 12588.77 80.70 54971.25 88888.00 2012-05-22 05:22:11.000 143 12588.77 80.72 54971.25 88888.00 2012-05-22 05:22:11.125 143 12588.77 80.75 54971.28 88888.00 2012-05-22 05:22:11.250 143 12588.77 80.72 54971.28 88888.00 2012-05-22 05:22:11.375 143 12588.80 80.72 54971.25 88888.00 2012-05-22 05:22:11.500 143 12588.80 80.72 54971.22 88888.00 2012-05-22 05:22:11.625 143 12588.80 80.78 54971.22 88888.00 2012-05-22 05:22:11.750 143 12588.77 80.80 54971.25 88888.00 2012-05-22 05:22:11.875 143 12588.77 80.80 54971.25 88888.00 2012-05-22 05:22:12.000 143 12588.75 80.80 54971.20 88888.00 2012-05-22 05:22:12.125 143 12588.83 80.80 54971.22 88888.00 2012-05-22 05:22:12.250 143 12588.80 80.80 54971.22 88888.00 2012-05-22 05:22:12.375 143 12588.83 80.83 54971.22 88888.00 2012-05-22 05:22:12.500 143 12588.83 80.83 54971.22 88888.00 2012-05-22 05:22:12.625 143 12588.80 80.83 54971.22 88888.00 2012-05-22 05:22:12.750 143 12588.80 80.85 54971.22 88888.00 2012-05-22 05:22:12.875 143 12588.85 80.85 54971.22 88888.00 2012-05-22 05:22:13.000 143 12588.85 80.90 54971.22 88888.00 2012-05-22 05:22:13.125 143 12588.88 80.92 54971.22 88888.00 2012-05-22 05:22:13.250 143 12588.83 80.90 54971.20 88888.00 2012-05-22 05:22:13.375 143 12588.80 80.90 54971.20 88888.00 2012-05-22 05:22:13.500 143 12588.80 80.88 54971.18 88888.00 2012-05-22 05:22:13.625 143 12588.85 80.88 54971.18 88888.00 2012-05-22 05:22:13.750 143 12588.85 80.92 54971.18 88888.00 2012-05-22 05:22:13.875 143 12588.83 80.92 54971.20 88888.00 2012-05-22 05:22:14.000 143 12588.83 80.92 54971.18 88888.00 2012-05-22 05:22:14.125 143 12588.88 80.92 54971.15 88888.00 2012-05-22 05:22:14.250 143 12588.85 80.92 54971.15 88888.00 2012-05-22 05:22:14.375 143 12588.88 81.00 54971.15 88888.00 2012-05-22 05:22:14.500 143 12588.85 81.03 54971.18 88888.00 2012-05-22 05:22:14.625 143 12588.83 80.97 54971.18 88888.00 2012-05-22 05:22:14.750 143 12588.83 81.00 54971.18 88888.00 2012-05-22 05:22:14.875 143 12588.88 81.00 54971.20 88888.00 2012-05-22 05:22:15.000 143 12588.85 81.00 54971.15 88888.00 2012-05-22 05:22:15.125 143 12588.85 81.03 54971.15 88888.00 2012-05-22 05:22:15.250 143 12588.85 81.05 54971.18 88888.00 2012-05-22 05:22:15.375 143 12588.85 81.05 54971.15 88888.00 2012-05-22 05:22:15.500 143 12588.85 81.08 54971.10 88888.00 2012-05-22 05:22:15.625 143 12588.83 81.08 54971.10 88888.00 2012-05-22 05:22:15.750 143 12588.88 81.10 54971.12 88888.00 2012-05-22 05:22:15.875 143 12588.88 81.10 54971.12 88888.00 2012-05-22 05:22:16.000 143 12588.85 81.10 54971.10 88888.00 2012-05-22 05:22:16.125 143 12588.88 81.10 54971.10 88888.00 2012-05-22 05:22:16.250 143 12588.85 81.10 54971.10 88888.00 2012-05-22 05:22:16.375 143 12588.92 81.12 54971.07 88888.00 2012-05-22 05:22:16.500 143 12588.95 81.15 54971.10 88888.00 2012-05-22 05:22:16.625 143 12588.98 81.20 54971.12 88888.00 2012-05-22 05:22:16.750 143 12588.98 81.17 54971.12 88888.00 2012-05-22 05:22:16.875 143 12588.92 81.17 54971.12 88888.00 2012-05-22 05:22:17.000 143 12588.92 81.20 54971.10 88888.00 2012-05-22 05:22:17.125 143 12588.92 81.20 54971.10 88888.00 2012-05-22 05:22:17.250 143 12588.90 81.20 54971.10 88888.00 2012-05-22 05:22:17.375 143 12588.95 81.22 54971.10 88888.00 2012-05-22 05:22:17.500 143 12588.98 81.28 54971.12 88888.00 2012-05-22 05:22:17.625 143 12589.02 81.25 54971.07 88888.00 2012-05-22 05:22:17.750 143 12588.95 81.25 54971.07 88888.00 2012-05-22 05:22:17.875 143 12588.98 81.22 54971.07 88888.00 2012-05-22 05:22:18.000 143 12589.00 81.25 54971.03 88888.00 2012-05-22 05:22:18.125 143 12589.05 81.30 54971.07 88888.00 2012-05-22 05:22:18.250 143 12589.02 81.28 54971.05 88888.00 2012-05-22 05:22:18.375 143 12589.00 81.30 54971.05 88888.00 2012-05-22 05:22:18.500 143 12588.98 81.28 54971.05 88888.00 2012-05-22 05:22:18.625 143 12588.92 81.33 54971.07 88888.00 2012-05-22 05:22:18.750 143 12588.98 81.35 54971.07 88888.00 2012-05-22 05:22:18.875 143 12589.02 81.35 54971.07 88888.00 2012-05-22 05:22:19.000 143 12589.08 81.33 54971.03 88888.00 2012-05-22 05:22:19.125 143 12589.08 81.38 54971.03 88888.00 2012-05-22 05:22:19.250 143 12588.98 81.35 54971.03 88888.00 2012-05-22 05:22:19.375 143 12589.00 81.33 54971.03 88888.00 2012-05-22 05:22:19.500 143 12589.02 81.35 54971.00 88888.00 2012-05-22 05:22:19.625 143 12588.98 81.35 54971.03 88888.00 2012-05-22 05:22:19.750 143 12588.98 81.38 54971.03 88888.00 2012-05-22 05:22:19.875 143 12588.95 81.40 54971.03 88888.00 2012-05-22 05:22:20.000 143 12589.00 81.45 54971.05 88888.00 2012-05-22 05:22:20.125 143 12589.02 81.45 54971.07 88888.00 2012-05-22 05:22:20.250 143 12589.00 81.42 54971.05 88888.00 2012-05-22 05:22:20.375 143 12589.02 81.47 54971.05 88888.00 2012-05-22 05:22:20.500 143 12589.00 81.45 54971.00 88888.00 2012-05-22 05:22:20.625 143 12589.00 81.50 54971.03 88888.00 2012-05-22 05:22:20.750 143 12589.02 81.53 54971.03 88888.00 2012-05-22 05:22:20.875 143 12589.02 81.53 54971.03 88888.00 2012-05-22 05:22:21.000 143 12589.02 81.55 54971.03 88888.00 2012-05-22 05:22:21.125 143 12589.05 81.55 54971.00 88888.00 2012-05-22 05:22:21.250 143 12589.02 81.55 54970.97 88888.00 2012-05-22 05:22:21.375 143 12589.02 81.53 54971.00 88888.00 2012-05-22 05:22:21.500 143 12589.00 81.55 54971.00 88888.00 2012-05-22 05:22:21.625 143 12589.02 81.60 54971.03 88888.00 2012-05-22 05:22:21.750 143 12589.08 81.62 54971.03 88888.00 2012-05-22 05:22:21.875 143 12589.10 81.60 54971.03 88888.00 2012-05-22 05:22:22.000 143 12589.08 81.58 54971.00 88888.00 2012-05-22 05:22:22.125 143 12589.08 81.60 54971.00 88888.00 2012-05-22 05:22:22.250 143 12589.12 81.62 54971.03 88888.00 2012-05-22 05:22:22.375 143 12589.17 81.65 54971.00 88888.00 2012-05-22 05:22:22.500 143 12589.15 81.65 54971.00 88888.00 2012-05-22 05:22:22.625 143 12589.10 81.67 54971.00 88888.00 2012-05-22 05:22:22.750 143 12589.12 81.67 54971.00 88888.00 2012-05-22 05:22:22.875 143 12589.12 81.67 54970.97 88888.00 2012-05-22 05:22:23.000 143 12589.12 81.67 54970.95 88888.00 2012-05-22 05:22:23.125 143 12589.10 81.67 54970.95 88888.00 2012-05-22 05:22:23.250 143 12589.10 81.70 54971.00 88888.00 2012-05-22 05:22:23.375 143 12589.15 81.72 54971.00 88888.00 2012-05-22 05:22:23.500 143 12589.15 81.75 54971.00 88888.00 2012-05-22 05:22:23.625 143 12589.17 81.72 54970.97 88888.00 2012-05-22 05:22:23.750 143 12589.17 81.75 54970.95 88888.00 2012-05-22 05:22:23.875 143 12589.20 81.78 54970.97 88888.00 2012-05-22 05:22:24.000 143 12589.17 81.75 54970.95 88888.00 2012-05-22 05:22:24.125 143 12589.12 81.80 54970.97 88888.00 2012-05-22 05:22:24.250 143 12589.08 81.83 54970.93 88888.00 2012-05-22 05:22:24.375 143 12589.15 81.83 54970.95 88888.00 2012-05-22 05:22:24.500 143 12589.15 81.80 54970.93 88888.00 2012-05-22 05:22:24.625 143 12589.15 81.83 54970.95 88888.00 2012-05-22 05:22:24.750 143 12589.10 81.83 54970.93 88888.00 2012-05-22 05:22:24.875 143 12589.08 81.83 54970.95 88888.00 2012-05-22 05:22:25.000 143 12589.02 81.83 54970.95 88888.00 2012-05-22 05:22:25.125 143 12589.02 81.85 54970.97 88888.00 2012-05-22 05:22:25.250 143 12589.08 81.83 54970.95 88888.00 2012-05-22 05:22:25.375 143 12589.10 81.88 54970.93 88888.00 2012-05-22 05:22:25.500 143 12589.05 81.92 54970.93 88888.00 2012-05-22 05:22:25.625 143 12589.05 81.92 54970.93 88888.00 2012-05-22 05:22:25.750 143 12589.05 81.90 54970.90 88888.00 2012-05-22 05:22:25.875 143 12589.10 81.90 54970.88 88888.00 2012-05-22 05:22:26.000 143 12589.17 81.92 54970.90 88888.00 2012-05-22 05:22:26.125 143 12589.15 81.90 54970.90 88888.00 2012-05-22 05:22:26.250 143 12589.10 81.92 54970.95 88888.00 2012-05-22 05:22:26.375 143 12589.10 81.95 54970.95 88888.00 2012-05-22 05:22:26.500 143 12589.10 81.97 54970.95 88888.00 2012-05-22 05:22:26.625 143 12589.10 82.00 54970.88 88888.00 2012-05-22 05:22:26.750 143 12589.12 81.97 54970.85 88888.00 2012-05-22 05:22:26.875 143 12589.12 82.00 54970.88 88888.00 2012-05-22 05:22:27.000 143 12589.08 82.00 54970.88 88888.00 2012-05-22 05:22:27.125 143 12589.08 82.00 54970.90 88888.00 2012-05-22 05:22:27.250 143 12589.05 81.97 54970.90 88888.00 2012-05-22 05:22:27.375 143 12589.08 82.00 54970.85 88888.00 2012-05-22 05:22:27.500 143 12589.12 82.00 54970.88 88888.00 2012-05-22 05:22:27.625 143 12589.10 82.03 54970.88 88888.00 2012-05-22 05:22:27.750 143 12589.12 82.03 54970.85 88888.00 2012-05-22 05:22:27.875 143 12589.15 82.03 54970.88 88888.00 2012-05-22 05:22:28.000 143 12589.20 82.05 54970.85 88888.00 2012-05-22 05:22:28.125 143 12589.20 82.10 54970.90 88888.00 2012-05-22 05:22:28.250 143 12589.15 82.10 54970.90 88888.00 2012-05-22 05:22:28.375 143 12589.17 82.08 54970.88 88888.00 2012-05-22 05:22:28.500 143 12589.15 82.08 54970.88 88888.00 2012-05-22 05:22:28.625 143 12589.15 82.12 54970.88 88888.00 2012-05-22 05:22:28.750 143 12589.17 82.15 54970.88 88888.00 2012-05-22 05:22:28.875 143 12589.15 82.12 54970.85 88888.00 2012-05-22 05:22:29.000 143 12589.12 82.12 54970.85 88888.00 2012-05-22 05:22:29.125 143 12589.17 82.15 54970.88 88888.00 2012-05-22 05:22:29.250 143 12589.17 82.15 54970.88 88888.00 2012-05-22 05:22:29.375 143 12589.23 82.17 54970.88 88888.00 2012-05-22 05:22:29.500 143 12589.17 82.20 54970.88 88888.00 2012-05-22 05:22:29.625 143 12589.10 82.20 54970.85 88888.00 2012-05-22 05:22:29.750 143 12589.05 82.20 54970.85 88888.00 2012-05-22 05:22:29.875 143 12589.08 82.22 54970.85 88888.00 2012-05-22 05:22:30.000 143 12589.08 82.20 54970.82 88888.00 2012-05-22 05:22:30.125 143 12589.08 82.20 54970.85 88888.00 2012-05-22 05:22:30.250 143 12589.02 82.20 54970.88 88888.00 2012-05-22 05:22:30.375 143 12589.08 82.25 54970.88 88888.00 2012-05-22 05:22:30.500 143 12589.10 82.30 54970.85 88888.00 2012-05-22 05:22:30.625 143 12589.12 82.30 54970.85 88888.00 2012-05-22 05:22:30.750 143 12589.10 82.25 54970.85 88888.00 2012-05-22 05:22:30.875 143 12589.12 82.28 54970.80 88888.00 2012-05-22 05:22:31.000 143 12589.17 82.28 54970.82 88888.00 2012-05-22 05:22:31.125 143 12589.20 82.30 54970.85 88888.00 2012-05-22 05:22:31.250 143 12589.10 82.30 54970.85 88888.00 2012-05-22 05:22:31.375 143 12589.08 82.33 54970.85 88888.00 2012-05-22 05:22:31.500 143 12589.10 82.33 54970.82 88888.00 2012-05-22 05:22:31.625 143 12589.10 82.33 54970.85 88888.00 2012-05-22 05:22:31.750 143 12589.12 82.35 54970.85 88888.00 2012-05-22 05:22:31.875 143 12589.17 82.35 54970.80 88888.00 2012-05-22 05:22:32.000 143 12589.25 82.35 54970.80 88888.00 2012-05-22 05:22:32.125 143 12589.27 82.35 54970.80 88888.00 2012-05-22 05:22:32.250 143 12589.30 82.35 54970.80 88888.00 2012-05-22 05:22:32.375 143 12589.35 82.35 54970.82 88888.00 2012-05-22 05:22:32.500 143 12589.35 82.38 54970.80 88888.00 2012-05-22 05:22:32.625 143 12589.35 82.40 54970.80 88888.00 2012-05-22 05:22:32.750 143 12589.27 82.42 54970.80 88888.00 2012-05-22 05:22:32.875 143 12589.25 82.42 54970.80 88888.00 2012-05-22 05:22:33.000 143 12589.23 82.42 54970.80 88888.00 2012-05-22 05:22:33.125 143 12589.25 82.45 54970.80 88888.00 2012-05-22 05:22:33.250 143 12589.23 82.42 54970.78 88888.00 2012-05-22 05:22:33.375 143 12589.25 82.45 54970.80 88888.00 2012-05-22 05:22:33.500 143 12589.27 82.47 54970.75 88888.00 2012-05-22 05:22:33.625 143 12589.25 82.45 54970.78 88888.00 2012-05-22 05:22:33.750 143 12589.25 82.47 54970.78 88888.00 2012-05-22 05:22:33.875 143 12589.30 82.50 54970.78 88888.00 2012-05-22 05:22:34.000 143 12589.27 82.50 54970.75 88888.00 2012-05-22 05:22:34.125 143 12589.27 82.50 54970.78 88888.00 2012-05-22 05:22:34.250 143 12589.25 82.47 54970.78 88888.00 2012-05-22 05:22:34.375 143 12589.25 82.47 54970.75 88888.00 2012-05-22 05:22:34.500 143 12589.25 82.50 54970.78 88888.00 2012-05-22 05:22:34.625 143 12589.27 82.53 54970.78 88888.00 2012-05-22 05:22:34.750 143 12589.33 82.55 54970.78 88888.00 2012-05-22 05:22:34.875 143 12589.33 82.58 54970.78 88888.00 2012-05-22 05:22:35.000 143 12589.30 82.60 54970.75 88888.00 2012-05-22 05:22:35.125 143 12589.27 82.60 54970.75 88888.00 2012-05-22 05:22:35.250 143 12589.23 82.55 54970.75 88888.00 2012-05-22 05:22:35.375 143 12589.25 82.58 54970.75 88888.00 2012-05-22 05:22:35.500 143 12589.27 82.58 54970.72 88888.00 2012-05-22 05:22:35.625 143 12589.27 82.60 54970.72 88888.00 2012-05-22 05:22:35.750 143 12589.30 82.62 54970.72 88888.00 2012-05-22 05:22:35.875 143 12589.33 82.65 54970.72 88888.00 2012-05-22 05:22:36.000 143 12589.30 82.67 54970.72 88888.00 2012-05-22 05:22:36.125 143 12589.25 82.67 54970.75 88888.00 2012-05-22 05:22:36.250 143 12589.23 82.67 54970.72 88888.00 2012-05-22 05:22:36.375 143 12589.25 82.65 54970.72 88888.00 2012-05-22 05:22:36.500 143 12589.25 82.67 54970.70 88888.00 2012-05-22 05:22:36.625 143 12589.25 82.70 54970.72 88888.00 2012-05-22 05:22:36.750 143 12589.30 82.72 54970.70 88888.00 2012-05-22 05:22:36.875 143 12589.35 82.70 54970.68 88888.00 2012-05-22 05:22:37.000 143 12589.42 82.75 54970.70 88888.00 2012-05-22 05:22:37.125 143 12589.45 82.78 54970.72 88888.00 2012-05-22 05:22:37.250 143 12589.45 82.75 54970.75 88888.00 2012-05-22 05:22:37.375 143 12589.48 82.75 54970.72 88888.00 2012-05-22 05:22:37.500 143 12589.45 82.75 54970.70 88888.00 2012-05-22 05:22:37.625 143 12589.38 82.78 54970.70 88888.00 2012-05-22 05:22:37.750 143 12589.42 82.78 54970.70 88888.00 2012-05-22 05:22:37.875 143 12589.40 82.80 54970.70 88888.00 2012-05-22 05:22:38.000 143 12589.40 82.83 54970.65 88888.00 2012-05-22 05:22:38.125 143 12589.40 82.83 54970.70 88888.00 2012-05-22 05:22:38.250 143 12589.38 82.80 54970.70 88888.00 2012-05-22 05:22:38.375 143 12589.40 82.80 54970.70 88888.00 2012-05-22 05:22:38.500 143 12589.38 82.85 54970.70 88888.00 2012-05-22 05:22:38.625 143 12589.40 82.85 54970.70 88888.00 2012-05-22 05:22:38.750 143 12589.40 82.85 54970.68 88888.00 2012-05-22 05:22:38.875 143 12589.42 82.88 54970.70 88888.00 2012-05-22 05:22:39.000 143 12589.48 82.85 54970.70 88888.00 2012-05-22 05:22:39.125 143 12589.50 82.90 54970.70 88888.00 2012-05-22 05:22:39.250 143 12589.48 82.90 54970.68 88888.00 2012-05-22 05:22:39.375 143 12589.42 82.92 54970.68 88888.00 2012-05-22 05:22:39.500 143 12589.40 82.92 54970.65 88888.00 2012-05-22 05:22:39.625 143 12589.40 82.90 54970.62 88888.00 2012-05-22 05:22:39.750 143 12589.48 82.90 54970.65 88888.00 2012-05-22 05:22:39.875 143 12589.50 82.92 54970.68 88888.00 2012-05-22 05:22:40.000 143 12589.48 82.92 54970.65 88888.00 2012-05-22 05:22:40.125 143 12589.42 82.95 54970.68 88888.00 2012-05-22 05:22:40.250 143 12589.40 82.97 54970.70 88888.00 2012-05-22 05:22:40.375 143 12589.42 82.97 54970.70 88888.00 2012-05-22 05:22:40.500 143 12589.40 82.97 54970.68 88888.00 2012-05-22 05:22:40.625 143 12589.35 82.97 54970.68 88888.00 2012-05-22 05:22:40.750 143 12589.40 83.00 54970.70 88888.00 2012-05-22 05:22:40.875 143 12589.40 83.03 54970.70 88888.00 2012-05-22 05:22:41.000 143 12589.45 83.00 54970.65 88888.00 2012-05-22 05:22:41.125 143 12589.48 83.00 54970.65 88888.00 2012-05-22 05:22:41.250 143 12589.40 83.05 54970.68 88888.00 2012-05-22 05:22:41.375 143 12589.42 83.05 54970.65 88888.00 2012-05-22 05:22:41.500 143 12589.42 83.03 54970.65 88888.00 2012-05-22 05:22:41.625 143 12589.42 83.03 54970.62 88888.00 2012-05-22 05:22:41.750 143 12589.42 83.08 54970.65 88888.00 2012-05-22 05:22:41.875 143 12589.48 83.08 54970.62 88888.00 2012-05-22 05:22:42.000 143 12589.48 83.08 54970.60 88888.00 2012-05-22 05:22:42.125 143 12589.40 83.08 54970.62 88888.00 2012-05-22 05:22:42.250 143 12589.38 83.05 54970.60 88888.00 2012-05-22 05:22:42.375 143 12589.40 83.08 54970.62 88888.00 2012-05-22 05:22:42.500 143 12589.42 83.10 54970.62 88888.00 2012-05-22 05:22:42.625 143 12589.48 83.15 54970.65 88888.00 2012-05-22 05:22:42.750 143 12589.52 83.15 54970.62 88888.00 2012-05-22 05:22:42.875 143 12589.55 83.12 54970.60 88888.00 2012-05-22 05:22:43.000 143 12589.52 83.12 54970.60 88888.00 2012-05-22 05:22:43.125 143 12589.52 83.15 54970.60 88888.00 2012-05-22 05:22:43.250 143 12589.55 83.17 54970.62 88888.00 2012-05-22 05:22:43.375 143 12589.65 83.20 54970.62 88888.00 2012-05-22 05:22:43.500 143 12589.65 83.20 54970.62 88888.00 2012-05-22 05:22:43.625 143 12589.60 83.20 54970.62 88888.00 2012-05-22 05:22:43.750 143 12589.58 83.20 54970.57 88888.00 2012-05-22 05:22:43.875 143 12589.55 83.22 54970.60 88888.00 2012-05-22 05:22:44.000 143 12589.58 83.22 54970.60 88888.00 2012-05-22 05:22:44.125 143 12589.58 83.25 54970.60 88888.00 2012-05-22 05:22:44.250 143 12589.55 83.25 54970.60 88888.00 2012-05-22 05:22:44.375 143 12589.58 83.28 54970.60 88888.00 2012-05-22 05:22:44.500 143 12589.60 83.25 54970.55 88888.00 2012-05-22 05:22:44.625 143 12589.65 83.25 54970.60 88888.00 2012-05-22 05:22:44.750 143 12589.67 83.30 54970.60 88888.00 2012-05-22 05:22:44.875 143 12589.62 83.30 54970.60 88888.00 2012-05-22 05:22:45.000 143 12589.60 83.28 54970.57 88888.00 2012-05-22 05:22:45.125 143 12589.60 83.30 54970.57 88888.00 2012-05-22 05:22:45.250 143 12589.55 83.33 54970.57 88888.00 2012-05-22 05:22:45.375 143 12589.55 83.33 54970.55 88888.00 2012-05-22 05:22:45.500 143 12589.50 83.30 54970.55 88888.00 2012-05-22 05:22:45.625 143 12589.52 83.28 54970.55 88888.00 2012-05-22 05:22:45.750 143 12589.55 83.28 54970.57 88888.00 2012-05-22 05:22:45.875 143 12589.55 83.30 54970.57 88888.00 2012-05-22 05:22:46.000 143 12589.58 83.33 54970.57 88888.00 2012-05-22 05:22:46.125 143 12589.58 83.35 54970.55 88888.00 2012-05-22 05:22:46.250 143 12589.55 83.33 54970.55 88888.00 2012-05-22 05:22:46.375 143 12589.58 83.35 54970.55 88888.00 2012-05-22 05:22:46.500 143 12589.60 83.38 54970.55 88888.00 2012-05-22 05:22:46.625 143 12589.62 83.40 54970.55 88888.00 2012-05-22 05:22:46.750 143 12589.60 83.42 54970.55 88888.00 2012-05-22 05:22:46.875 143 12589.55 83.45 54970.53 88888.00 2012-05-22 05:22:47.000 143 12589.60 83.47 54970.53 88888.00 2012-05-22 05:22:47.125 143 12589.65 83.47 54970.55 88888.00 2012-05-22 05:22:47.250 143 12589.62 83.45 54970.55 88888.00 2012-05-22 05:22:47.375 143 12589.62 83.45 54970.57 88888.00 2012-05-22 05:22:47.500 143 12589.62 83.45 54970.55 88888.00 2012-05-22 05:22:47.625 143 12589.62 83.47 54970.55 88888.00 2012-05-22 05:22:47.750 143 12589.65 83.50 54970.55 88888.00 2012-05-22 05:22:47.875 143 12589.65 83.50 54970.53 88888.00 2012-05-22 05:22:48.000 143 12589.65 83.45 54970.50 88888.00 2012-05-22 05:22:48.125 143 12589.62 83.47 54970.55 88888.00 2012-05-22 05:22:48.250 143 12589.62 83.53 54970.57 88888.00 2012-05-22 05:22:48.375 143 12589.67 83.55 54970.55 88888.00 2012-05-22 05:22:48.500 143 12589.65 83.53 54970.53 88888.00 2012-05-22 05:22:48.625 143 12589.62 83.53 54970.55 88888.00 2012-05-22 05:22:48.750 143 12589.65 83.55 54970.55 88888.00 2012-05-22 05:22:48.875 143 12589.67 83.58 54970.57 88888.00 2012-05-22 05:22:49.000 143 12589.70 83.58 54970.53 88888.00 2012-05-22 05:22:49.125 143 12589.70 83.58 54970.55 88888.00 2012-05-22 05:22:49.250 143 12589.70 83.53 54970.55 88888.00 2012-05-22 05:22:49.375 143 12589.70 83.55 54970.55 88888.00 2012-05-22 05:22:49.500 143 12589.70 83.60 54970.53 88888.00 2012-05-22 05:22:49.625 143 12589.73 83.62 54970.53 88888.00 2012-05-22 05:22:49.750 143 12589.75 83.62 54970.55 88888.00 2012-05-22 05:22:49.875 143 12589.73 83.60 54970.55 88888.00 2012-05-22 05:22:50.000 143 12589.67 83.62 54970.53 88888.00 2012-05-22 05:22:50.125 143 12589.70 83.65 54970.50 88888.00 2012-05-22 05:22:50.250 143 12589.73 83.65 54970.50 88888.00 2012-05-22 05:22:50.375 143 12589.83 83.62 54970.47 88888.00 2012-05-22 05:22:50.500 143 12589.80 83.65 54970.50 88888.00 2012-05-22 05:22:50.625 143 12589.75 83.67 54970.53 88888.00 2012-05-22 05:22:50.750 143 12589.70 83.67 54970.53 88888.00 2012-05-22 05:22:50.875 143 12589.65 83.70 54970.50 88888.00 2012-05-22 05:22:51.000 143 12589.70 83.70 54970.50 88888.00 2012-05-22 05:22:51.125 143 12589.75 83.70 54970.50 88888.00 2012-05-22 05:22:51.250 143 12589.70 83.67 54970.50 88888.00 2012-05-22 05:22:51.375 143 12589.67 83.70 54970.47 88888.00 2012-05-22 05:22:51.500 143 12589.60 83.72 54970.47 88888.00 2012-05-22 05:22:51.625 143 12589.65 83.75 54970.47 88888.00 2012-05-22 05:22:51.750 143 12589.70 83.78 54970.47 88888.00 2012-05-22 05:22:51.875 143 12589.70 83.78 54970.50 88888.00 2012-05-22 05:22:52.000 143 12589.70 83.80 54970.47 88888.00 2012-05-22 05:22:52.125 143 12589.67 83.78 54970.50 88888.00 2012-05-22 05:22:52.250 143 12589.67 83.78 54970.50 88888.00 2012-05-22 05:22:52.375 143 12589.73 83.78 54970.47 88888.00 2012-05-22 05:22:52.500 143 12589.67 83.80 54970.50 88888.00 2012-05-22 05:22:52.625 143 12589.67 83.80 54970.47 88888.00 2012-05-22 05:22:52.750 143 12589.73 83.83 54970.50 88888.00 2012-05-22 05:22:52.875 143 12589.70 83.83 54970.50 88888.00 2012-05-22 05:22:53.000 143 12589.67 83.83 54970.47 88888.00 2012-05-22 05:22:53.125 143 12589.67 83.83 54970.47 88888.00 2012-05-22 05:22:53.250 143 12589.73 83.85 54970.47 88888.00 2012-05-22 05:22:53.375 143 12589.75 83.85 54970.47 88888.00 2012-05-22 05:22:53.500 143 12589.70 83.85 54970.47 88888.00 2012-05-22 05:22:53.625 143 12589.70 83.85 54970.47 88888.00 2012-05-22 05:22:53.750 143 12589.73 83.88 54970.50 88888.00 2012-05-22 05:22:53.875 143 12589.73 83.88 54970.50 88888.00 2012-05-22 05:22:54.000 143 12589.73 83.88 54970.47 88888.00 2012-05-22 05:22:54.125 143 12589.70 83.90 54970.47 88888.00 2012-05-22 05:22:54.250 143 12589.73 83.88 54970.47 88888.00 2012-05-22 05:22:54.375 143 12589.77 83.90 54970.50 88888.00 2012-05-22 05:22:54.500 143 12589.77 83.90 54970.50 88888.00 2012-05-22 05:22:54.625 143 12589.83 83.90 54970.47 88888.00 2012-05-22 05:22:54.750 143 12589.80 83.92 54970.47 88888.00 2012-05-22 05:22:54.875 143 12589.75 83.90 54970.47 88888.00 2012-05-22 05:22:55.000 143 12589.75 83.90 54970.47 88888.00 2012-05-22 05:22:55.125 143 12589.80 83.92 54970.47 88888.00 2012-05-22 05:22:55.250 143 12589.77 83.95 54970.45 88888.00 2012-05-22 05:22:55.375 143 12589.75 83.97 54970.45 88888.00 2012-05-22 05:22:55.500 143 12589.75 83.97 54970.47 88888.00 2012-05-22 05:22:55.625 143 12589.77 84.00 54970.47 88888.00 2012-05-22 05:22:55.750 143 12589.80 84.00 54970.45 88888.00 2012-05-22 05:22:55.875 143 12589.83 84.03 54970.45 88888.00 2012-05-22 05:22:56.000 143 12589.83 84.03 54970.43 88888.00 2012-05-22 05:22:56.125 143 12589.88 84.03 54970.47 88888.00 2012-05-22 05:22:56.250 143 12589.83 84.03 54970.47 88888.00 2012-05-22 05:22:56.375 143 12589.88 84.03 54970.45 88888.00 2012-05-22 05:22:56.500 143 12589.90 84.03 54970.45 88888.00 2012-05-22 05:22:56.625 143 12589.90 84.03 54970.45 88888.00 2012-05-22 05:22:56.750 143 12589.92 84.03 54970.45 88888.00 2012-05-22 05:22:56.875 143 12589.95 84.03 54970.47 88888.00 2012-05-22 05:22:57.000 143 12589.88 84.05 54970.45 88888.00 2012-05-22 05:22:57.125 143 12589.85 84.08 54970.45 88888.00 2012-05-22 05:22:57.250 143 12589.83 84.05 54970.45 88888.00 2012-05-22 05:22:57.375 143 12589.83 84.08 54970.45 88888.00 2012-05-22 05:22:57.500 143 12589.83 84.12 54970.45 88888.00 2012-05-22 05:22:57.625 143 12589.77 84.12 54970.45 88888.00 2012-05-22 05:22:57.750 143 12589.77 84.10 54970.45 88888.00 2012-05-22 05:22:57.875 143 12589.80 84.12 54970.47 88888.00 2012-05-22 05:22:58.000 143 12589.77 84.12 54970.45 88888.00 2012-05-22 05:22:58.125 143 12589.80 84.12 54970.45 88888.00 2012-05-22 05:22:58.250 143 12589.80 84.15 54970.45 88888.00 2012-05-22 05:22:58.375 143 12589.80 84.17 54970.45 88888.00 2012-05-22 05:22:58.500 143 12589.80 84.17 54970.45 88888.00 2012-05-22 05:22:58.625 143 12589.85 84.15 54970.45 88888.00 2012-05-22 05:22:58.750 143 12589.80 84.15 54970.45 88888.00 2012-05-22 05:22:58.875 143 12589.73 84.15 54970.45 88888.00 2012-05-22 05:22:59.000 143 12589.75 84.15 54970.43 88888.00 2012-05-22 05:22:59.125 143 12589.77 84.17 54970.45 88888.00 2012-05-22 05:22:59.250 143 12589.70 84.17 54970.45 88888.00 2012-05-22 05:22:59.375 143 12589.70 84.17 54970.43 88888.00 2012-05-22 05:22:59.500 143 12589.67 84.20 54970.40 88888.00 2012-05-22 05:22:59.625 143 12589.73 84.22 54970.43 88888.00 2012-05-22 05:22:59.750 143 12589.77 84.25 54970.43 88888.00 2012-05-22 05:22:59.875 143 12589.73 84.22 54970.43 88888.00 2012-05-22 05:23:00.000 143 12589.77 84.28 54970.43 88888.00 2012-05-22 05:23:00.125 143 12589.80 84.25 54970.43 88888.00 2012-05-22 05:23:00.250 143 12589.85 84.30 54970.43 88888.00 2012-05-22 05:23:00.375 143 12589.80 84.30 54970.43 88888.00 2012-05-22 05:23:00.500 143 12589.75 84.33 54970.43 88888.00 2012-05-22 05:23:00.625 143 12589.83 84.33 54970.45 88888.00 2012-05-22 05:23:00.750 143 12589.90 84.30 54970.45 88888.00 2012-05-22 05:23:00.875 143 12589.90 84.30 54970.45 88888.00 2012-05-22 05:23:01.000 143 12589.83 84.30 54970.43 88888.00 2012-05-22 05:23:01.125 143 12589.88 84.33 54970.45 88888.00 2012-05-22 05:23:01.250 143 12589.88 84.30 54970.45 88888.00 2012-05-22 05:23:01.375 143 12589.85 84.30 54970.45 88888.00 2012-05-22 05:23:01.500 143 12589.83 84.33 54970.43 88888.00 2012-05-22 05:23:01.625 143 12589.90 84.30 54970.43 88888.00 2012-05-22 05:23:01.750 143 12589.88 84.33 54970.40 88888.00 2012-05-22 05:23:01.875 143 12589.85 84.30 54970.43 88888.00 2012-05-22 05:23:02.000 143 12589.80 84.35 54970.43 88888.00 2012-05-22 05:23:02.125 143 12589.80 84.35 54970.43 88888.00 2012-05-22 05:23:02.250 143 12589.88 84.38 54970.43 88888.00 2012-05-22 05:23:02.375 143 12589.92 84.40 54970.45 88888.00 2012-05-22 05:23:02.500 143 12589.88 84.40 54970.43 88888.00 2012-05-22 05:23:02.625 143 12589.75 84.40 54970.40 88888.00 2012-05-22 05:23:02.750 143 12589.73 84.40 54970.40 88888.00 2012-05-22 05:23:02.875 143 12589.75 84.40 54970.43 88888.00 2012-05-22 05:23:03.000 143 12589.73 84.40 54970.43 88888.00 2012-05-22 05:23:03.125 143 12589.77 84.40 54970.43 88888.00 2012-05-22 05:23:03.250 143 12589.77 84.42 54970.45 88888.00 2012-05-22 05:23:03.375 143 12589.73 84.42 54970.43 88888.00 2012-05-22 05:23:03.500 143 12589.70 84.40 54970.40 88888.00 2012-05-22 05:23:03.625 143 12589.73 84.45 54970.40 88888.00 2012-05-22 05:23:03.750 143 12589.70 84.45 54970.40 88888.00 2012-05-22 05:23:03.875 143 12589.67 84.45 54970.40 88888.00 2012-05-22 05:23:04.000 143 12589.73 84.45 54970.40 88888.00 2012-05-22 05:23:04.125 143 12589.77 84.50 54970.43 88888.00 2012-05-22 05:23:04.250 143 12589.77 84.50 54970.43 88888.00 2012-05-22 05:23:04.375 143 12589.80 84.50 54970.40 88888.00 2012-05-22 05:23:04.500 143 12589.80 84.47 54970.40 88888.00 2012-05-22 05:23:04.625 143 12589.80 84.47 54970.40 88888.00 2012-05-22 05:23:04.750 143 12589.75 84.47 54970.38 88888.00 2012-05-22 05:23:04.875 143 12589.77 84.50 54970.38 88888.00 2012-05-22 05:23:05.000 143 12589.80 84.53 54970.38 88888.00 2012-05-22 05:23:05.125 143 12589.80 84.53 54970.35 88888.00 2012-05-22 05:23:05.250 143 12589.80 84.53 54970.38 88888.00 2012-05-22 05:23:05.375 143 12589.83 84.53 54970.40 88888.00 2012-05-22 05:23:05.500 143 12589.80 84.55 54970.43 88888.00 2012-05-22 05:23:05.625 143 12589.80 84.55 54970.43 88888.00 2012-05-22 05:23:05.750 143 12589.83 84.55 54970.40 88888.00 2012-05-22 05:23:05.875 143 12589.80 84.58 54970.40 88888.00 2012-05-22 05:23:06.000 143 12589.88 84.60 54970.40 88888.00 2012-05-22 05:23:06.125 143 12589.88 84.60 54970.40 88888.00 2012-05-22 05:23:06.250 143 12589.90 84.60 54970.40 88888.00 2012-05-22 05:23:06.375 143 12589.85 84.55 54970.38 88888.00 2012-05-22 05:23:06.500 143 12589.85 84.58 54970.35 88888.00 2012-05-22 05:23:06.625 143 12589.88 84.60 54970.38 88888.00 2012-05-22 05:23:06.750 143 12589.90 84.60 54970.38 88888.00 2012-05-22 05:23:06.875 143 12589.90 84.62 54970.38 88888.00 2012-05-22 05:23:07.000 143 12589.85 84.62 54970.38 88888.00 2012-05-22 05:23:07.125 143 12589.92 84.62 54970.38 88888.00 2012-05-22 05:23:07.250 143 12589.98 84.62 54970.35 88888.00 2012-05-22 05:23:07.375 143 12589.92 84.62 54970.35 88888.00 2012-05-22 05:23:07.500 143 12589.90 84.62 54970.38 88888.00 2012-05-22 05:23:07.625 143 12589.95 84.67 54970.38 88888.00 2012-05-22 05:23:07.750 143 12589.98 84.70 54970.38 88888.00 2012-05-22 05:23:07.875 143 12589.98 84.70 54970.38 88888.00 2012-05-22 05:23:08.000 143 12589.92 84.70 54970.35 88888.00 2012-05-22 05:23:08.125 143 12589.90 84.70 54970.38 88888.00 2012-05-22 05:23:08.250 143 12589.92 84.72 54970.38 88888.00 2012-05-22 05:23:08.375 143 12589.90 84.70 54970.35 88888.00 2012-05-22 05:23:08.500 143 12589.98 84.67 54970.35 88888.00 2012-05-22 05:23:08.625 143 12590.02 84.67 54970.38 88888.00 2012-05-22 05:23:08.750 143 12590.00 84.70 54970.38 88888.00 2012-05-22 05:23:08.875 143 12590.02 84.72 54970.35 88888.00 2012-05-22 05:23:09.000 143 12590.08 84.70 54970.32 88888.00 2012-05-22 05:23:09.125 143 12590.05 84.70 54970.35 88888.00 2012-05-22 05:23:09.250 143 12590.00 84.70 54970.32 88888.00 2012-05-22 05:23:09.375 143 12590.02 84.75 54970.35 88888.00 2012-05-22 05:23:09.500 143 12590.05 84.75 54970.32 88888.00 2012-05-22 05:23:09.625 143 12590.02 84.75 54970.35 88888.00 2012-05-22 05:23:09.750 143 12590.10 84.75 54970.32 88888.00 2012-05-22 05:23:09.875 143 12590.05 84.78 54970.32 88888.00 2012-05-22 05:23:10.000 143 12590.05 84.78 54970.32 88888.00 2012-05-22 05:23:10.125 143 12590.02 84.78 54970.32 88888.00 2012-05-22 05:23:10.250 143 12590.00 84.78 54970.35 88888.00 2012-05-22 05:23:10.375 143 12590.00 84.78 54970.32 88888.00 2012-05-22 05:23:10.500 143 12589.98 84.83 54970.32 88888.00 2012-05-22 05:23:10.625 143 12590.00 84.83 54970.35 88888.00 2012-05-22 05:23:10.750 143 12590.05 84.83 54970.32 88888.00 2012-05-22 05:23:10.875 143 12590.00 84.83 54970.32 88888.00 2012-05-22 05:23:11.000 143 12590.00 84.83 54970.32 88888.00 2012-05-22 05:23:11.125 143 12590.05 84.80 54970.32 88888.00 2012-05-22 05:23:11.250 143 12590.05 84.83 54970.35 88888.00 2012-05-22 05:23:11.375 143 12590.05 84.85 54970.38 88888.00 2012-05-22 05:23:11.500 143 12590.02 84.85 54970.35 88888.00 2012-05-22 05:23:11.625 143 12589.98 84.85 54970.35 88888.00 2012-05-22 05:23:11.750 143 12590.02 84.88 54970.35 88888.00 2012-05-22 05:23:11.875 143 12590.02 84.85 54970.32 88888.00 2012-05-22 05:23:12.000 143 12590.02 84.85 54970.35 88888.00 2012-05-22 05:23:12.125 143 12590.00 84.90 54970.38 88888.00 2012-05-22 05:23:12.250 143 12590.05 84.85 54970.38 88888.00 2012-05-22 05:23:12.375 143 12590.02 84.85 54970.35 88888.00 2012-05-22 05:23:12.500 143 12590.02 84.85 54970.35 88888.00 2012-05-22 05:23:12.625 143 12590.02 84.88 54970.32 88888.00 2012-05-22 05:23:12.750 143 12590.12 84.88 54970.30 88888.00 2012-05-22 05:23:12.875 143 12590.08 84.88 54970.35 88888.00 2012-05-22 05:23:13.000 143 12590.05 84.92 54970.32 88888.00 2012-05-22 05:23:13.125 143 12590.00 84.95 54970.32 88888.00 2012-05-22 05:23:13.250 143 12590.00 84.90 54970.32 88888.00 2012-05-22 05:23:13.375 143 12590.05 84.90 54970.32 88888.00 2012-05-22 05:23:13.500 143 12590.05 84.92 54970.32 88888.00 2012-05-22 05:23:13.625 143 12590.02 84.92 54970.30 88888.00 2012-05-22 05:23:13.750 143 12590.02 84.92 54970.30 88888.00 2012-05-22 05:23:13.875 143 12590.05 84.90 54970.32 88888.00 2012-05-22 05:23:14.000 143 12590.02 84.90 54970.32 88888.00 2012-05-22 05:23:14.125 143 12590.05 84.97 54970.32 88888.00 2012-05-22 05:23:14.250 143 12590.05 84.95 54970.30 88888.00 2012-05-22 05:23:14.375 143 12590.15 84.95 54970.28 88888.00 2012-05-22 05:23:14.500 143 12590.20 84.95 54970.28 88888.00 2012-05-22 05:23:14.625 143 12590.20 84.95 54970.32 88888.00 2012-05-22 05:23:14.750 143 12590.17 84.95 54970.32 88888.00 2012-05-22 05:23:14.875 143 12590.12 84.95 54970.30 88888.00 2012-05-22 05:23:15.000 143 12590.05 84.97 54970.30 88888.00 2012-05-22 05:23:15.125 143 12590.08 85.00 54970.32 88888.00 2012-05-22 05:23:15.250 143 12590.10 84.97 54970.32 88888.00 2012-05-22 05:23:15.375 143 12590.12 84.97 54970.32 88888.00 2012-05-22 05:23:15.500 143 12590.15 85.03 54970.30 88888.00 2012-05-22 05:23:15.625 143 12590.15 85.00 54970.28 88888.00 2012-05-22 05:23:15.750 143 12590.15 84.97 54970.25 88888.00 2012-05-22 05:23:15.875 143 12590.15 85.03 54970.28 88888.00 2012-05-22 05:23:16.000 143 12590.10 85.03 54970.30 88888.00 2012-05-22 05:23:16.125 143 12590.08 85.03 54970.30 88888.00 2012-05-22 05:23:16.250 143 12590.15 85.03 54970.30 88888.00 2012-05-22 05:23:16.375 143 12590.15 85.03 54970.30 88888.00 2012-05-22 05:23:16.500 143 12590.12 85.03 54970.30 88888.00 2012-05-22 05:23:16.625 143 12590.12 85.05 54970.30 88888.00 2012-05-22 05:23:16.750 143 12590.10 85.05 54970.28 88888.00 2012-05-22 05:23:16.875 143 12590.08 85.08 54970.28 88888.00 2012-05-22 05:23:17.000 143 12590.08 85.05 54970.28 88888.00 2012-05-22 05:23:17.125 143 12590.15 85.03 54970.28 88888.00 2012-05-22 05:23:17.250 143 12590.15 85.05 54970.28 88888.00 2012-05-22 05:23:17.375 143 12590.12 85.05 54970.28 88888.00 2012-05-22 05:23:17.500 143 12590.15 85.10 54970.28 88888.00 2012-05-22 05:23:17.625 143 12590.12 85.10 54970.30 88888.00 2012-05-22 05:23:17.750 143 12590.12 85.10 54970.28 88888.00 2012-05-22 05:23:17.875 143 12590.17 85.12 54970.28 88888.00 2012-05-22 05:23:18.000 143 12590.23 85.15 54970.25 88888.00 2012-05-22 05:23:18.125 143 12590.20 85.12 54970.25 88888.00 2012-05-22 05:23:18.250 143 12590.17 85.10 54970.28 88888.00 2012-05-22 05:23:18.375 143 12590.23 85.15 54970.25 88888.00 2012-05-22 05:23:18.500 143 12590.20 85.17 54970.28 88888.00 2012-05-22 05:23:18.625 143 12590.15 85.15 54970.28 88888.00 2012-05-22 05:23:18.750 143 12590.12 85.17 54970.30 88888.00 2012-05-22 05:23:18.875 143 12590.17 85.17 54970.30 88888.00 2012-05-22 05:23:19.000 143 12590.17 85.15 54970.30 88888.00 2012-05-22 05:23:19.125 143 12590.15 85.17 54970.30 88888.00 2012-05-22 05:23:19.250 143 12590.12 85.15 54970.30 88888.00 2012-05-22 05:23:19.375 143 12590.17 85.17 54970.30 88888.00 2012-05-22 05:23:19.500 143 12590.15 85.20 54970.32 88888.00 2012-05-22 05:23:19.625 143 12590.08 85.17 54970.30 88888.00 2012-05-22 05:23:19.750 143 12590.15 85.17 54970.30 88888.00 2012-05-22 05:23:19.875 143 12590.20 85.17 54970.30 88888.00 2012-05-22 05:23:20.000 143 12590.23 85.20 54970.30 88888.00 2012-05-22 05:23:20.125 143 12590.23 85.22 54970.30 88888.00 2012-05-22 05:23:20.250 143 12590.12 85.17 54970.28 88888.00 2012-05-22 05:23:20.375 143 12590.08 85.20 54970.25 88888.00 2012-05-22 05:23:20.500 143 12590.15 85.22 54970.25 88888.00 2012-05-22 05:23:20.625 143 12590.17 85.22 54970.25 88888.00 2012-05-22 05:23:20.750 143 12590.17 85.22 54970.28 88888.00 2012-05-22 05:23:20.875 143 12590.17 85.22 54970.22 88888.00 2012-05-22 05:23:21.000 143 12590.17 85.20 54970.22 88888.00 2012-05-22 05:23:21.125 143 12590.12 85.22 54970.28 88888.00 2012-05-22 05:23:21.250 143 12590.10 85.20 54970.28 88888.00 2012-05-22 05:23:21.375 143 12590.12 85.20 54970.22 88888.00 2012-05-22 05:23:21.500 143 12590.08 85.22 54970.20 88888.00 2012-05-22 05:23:21.625 143 12590.12 85.25 54970.22 88888.00 2012-05-22 05:23:21.750 143 12590.15 85.22 54970.25 88888.00 2012-05-22 05:23:21.875 143 12590.17 85.22 54970.22 88888.00 2012-05-22 05:23:22.000 143 12590.25 85.22 54970.20 88888.00 2012-05-22 05:23:22.125 143 12590.30 85.25 54970.22 88888.00 2012-05-22 05:23:22.250 143 12590.23 85.28 54970.25 88888.00 2012-05-22 05:23:22.375 143 12590.20 85.30 54970.25 88888.00 2012-05-22 05:23:22.500 143 12590.17 85.30 54970.25 88888.00 2012-05-22 05:23:22.625 143 12590.20 85.30 54970.25 88888.00 2012-05-22 05:23:22.750 143 12590.25 85.30 54970.22 88888.00 2012-05-22 05:23:22.875 143 12590.27 85.28 54970.22 88888.00 2012-05-22 05:23:23.000 143 12590.27 85.28 54970.22 88888.00 2012-05-22 05:23:23.125 143 12590.27 85.30 54970.25 88888.00 2012-05-22 05:23:23.250 143 12590.23 85.30 54970.25 88888.00 2012-05-22 05:23:23.375 143 12590.25 85.33 54970.25 88888.00 2012-05-22 05:23:23.500 143 12590.27 85.33 54970.22 88888.00 2012-05-22 05:23:23.625 143 12590.27 85.30 54970.22 88888.00 2012-05-22 05:23:23.750 143 12590.25 85.35 54970.22 88888.00 2012-05-22 05:23:23.875 143 12590.23 85.38 54970.25 88888.00 2012-05-22 05:23:24.000 143 12590.23 85.33 54970.18 88888.00 2012-05-22 05:23:24.125 143 12590.23 85.33 54970.18 88888.00 2012-05-22 05:23:24.250 143 12590.23 85.35 54970.20 88888.00 2012-05-22 05:23:24.375 143 12590.20 85.38 54970.22 88888.00 2012-05-22 05:23:24.500 143 12590.17 85.38 54970.20 88888.00 2012-05-22 05:23:24.625 143 12590.23 85.40 54970.20 88888.00 2012-05-22 05:23:24.750 143 12590.27 85.40 54970.18 88888.00 2012-05-22 05:23:24.875 143 12590.25 85.40 54970.20 88888.00 2012-05-22 05:23:25.000 143 12590.27 85.40 54970.22 88888.00 2012-05-22 05:23:25.125 143 12590.30 85.40 54970.20 88888.00 2012-05-22 05:23:25.250 143 12590.30 85.38 54970.18 88888.00 2012-05-22 05:23:25.375 143 12590.27 85.40 54970.20 88888.00 2012-05-22 05:23:25.500 143 12590.25 85.38 54970.18 88888.00 2012-05-22 05:23:25.625 143 12590.25 85.40 54970.20 88888.00 2012-05-22 05:23:25.750 143 12590.30 85.40 54970.18 88888.00 2012-05-22 05:23:25.875 143 12590.33 85.40 54970.18 88888.00 2012-05-22 05:23:26.000 143 12590.35 85.38 54970.18 88888.00 2012-05-22 05:23:26.125 143 12590.40 85.40 54970.20 88888.00 2012-05-22 05:23:26.250 143 12590.35 85.40 54970.18 88888.00 2012-05-22 05:23:26.375 143 12590.38 85.40 54970.18 88888.00 2012-05-22 05:23:26.500 143 12590.38 85.40 54970.18 88888.00 2012-05-22 05:23:26.625 143 12590.38 85.47 54970.20 88888.00 2012-05-22 05:23:26.750 143 12590.42 85.45 54970.22 88888.00 2012-05-22 05:23:26.875 143 12590.48 85.42 54970.22 88888.00 2012-05-22 05:23:27.000 143 12590.48 85.40 54970.20 88888.00 2012-05-22 05:23:27.125 143 12590.48 85.42 54970.18 88888.00 2012-05-22 05:23:27.250 143 12590.38 85.42 54970.18 88888.00 2012-05-22 05:23:27.375 143 12590.40 85.42 54970.18 88888.00 2012-05-22 05:23:27.500 143 12590.40 85.45 54970.18 88888.00 2012-05-22 05:23:27.625 143 12590.40 85.45 54970.15 88888.00 2012-05-22 05:23:27.750 143 12590.33 85.47 54970.15 88888.00 2012-05-22 05:23:27.875 143 12590.27 85.45 54970.18 88888.00 2012-05-22 05:23:28.000 143 12590.27 85.45 54970.18 88888.00 2012-05-22 05:23:28.125 143 12590.35 85.47 54970.18 88888.00 2012-05-22 05:23:28.250 143 12590.38 85.45 54970.18 88888.00 2012-05-22 05:23:28.375 143 12590.38 85.47 54970.18 88888.00 2012-05-22 05:23:28.500 143 12590.33 85.47 54970.12 88888.00 2012-05-22 05:23:28.625 143 12590.30 85.47 54970.12 88888.00 2012-05-22 05:23:28.750 143 12590.33 85.47 54970.15 88888.00 2012-05-22 05:23:28.875 143 12590.35 85.47 54970.12 88888.00 2012-05-22 05:23:29.000 143 12590.33 85.50 54970.12 88888.00 2012-05-22 05:23:29.125 143 12590.33 85.50 54970.12 88888.00 2012-05-22 05:23:29.250 143 12590.35 85.47 54970.15 88888.00 2012-05-22 05:23:29.375 143 12590.42 85.50 54970.15 88888.00 2012-05-22 05:23:29.500 143 12590.48 85.50 54970.15 88888.00 2012-05-22 05:23:29.625 143 12590.48 85.50 54970.15 88888.00 2012-05-22 05:23:29.750 143 12590.45 85.53 54970.18 88888.00 2012-05-22 05:23:29.875 143 12590.42 85.55 54970.15 88888.00 2012-05-22 05:23:30.000 143 12590.38 85.53 54970.12 88888.00 2012-05-22 05:23:30.125 143 12590.40 85.50 54970.15 88888.00 2012-05-22 05:23:30.250 143 12590.40 85.47 54970.15 88888.00 2012-05-22 05:23:30.375 143 12590.45 85.53 54970.15 88888.00 2012-05-22 05:23:30.500 143 12590.38 85.53 54970.12 88888.00 2012-05-22 05:23:30.625 143 12590.38 85.50 54970.15 88888.00 2012-05-22 05:23:30.750 143 12590.33 85.55 54970.15 88888.00 2012-05-22 05:23:30.875 143 12590.35 85.55 54970.18 88888.00 2012-05-22 05:23:31.000 143 12590.40 85.55 54970.15 88888.00 2012-05-22 05:23:31.125 143 12590.45 85.55 54970.15 88888.00 2012-05-22 05:23:31.250 143 12590.40 85.53 54970.15 88888.00 2012-05-22 05:23:31.375 143 12590.45 85.55 54970.15 88888.00 2012-05-22 05:23:31.500 143 12590.52 85.58 54970.12 88888.00 2012-05-22 05:23:31.625 143 12590.50 85.55 54970.12 88888.00 2012-05-22 05:23:31.750 143 12590.42 85.53 54970.10 88888.00 2012-05-22 05:23:31.875 143 12590.42 85.53 54970.12 88888.00 2012-05-22 05:23:32.000 143 12590.48 85.53 54970.10 88888.00 2012-05-22 05:23:32.125 143 12590.55 85.58 54970.12 88888.00 2012-05-22 05:23:32.250 143 12590.55 85.55 54970.12 88888.00 2012-05-22 05:23:32.375 143 12590.52 85.55 54970.10 88888.00 2012-05-22 05:23:32.500 143 12590.50 85.55 54970.12 88888.00 2012-05-22 05:23:32.625 143 12590.48 85.58 54970.12 88888.00 2012-05-22 05:23:32.750 143 12590.48 85.58 54970.10 88888.00 2012-05-22 05:23:32.875 143 12590.48 85.55 54970.12 88888.00 2012-05-22 05:23:33.000 143 12590.55 85.55 54970.07 88888.00 2012-05-22 05:23:33.125 143 12590.52 85.58 54970.07 88888.00 2012-05-22 05:23:33.250 143 12590.45 85.55 54970.12 88888.00 2012-05-22 05:23:33.375 143 12590.50 85.60 54970.12 88888.00 2012-05-22 05:23:33.500 143 12590.52 85.60 54970.12 88888.00 2012-05-22 05:23:33.625 143 12590.55 85.60 54970.10 88888.00 2012-05-22 05:23:33.750 143 12590.50 85.58 54970.10 88888.00 2012-05-22 05:23:33.875 143 12590.52 85.58 54970.10 88888.00 2012-05-22 05:23:34.000 143 12590.52 85.60 54970.10 88888.00 2012-05-22 05:23:34.125 143 12590.52 85.60 54970.12 88888.00 2012-05-22 05:23:34.250 143 12590.52 85.60 54970.15 88888.00 2012-05-22 05:23:34.375 143 12590.58 85.60 54970.12 88888.00 2012-05-22 05:23:34.500 143 12590.55 85.60 54970.10 88888.00 2012-05-22 05:23:34.625 143 12590.52 85.60 54970.12 88888.00 2012-05-22 05:23:34.750 143 12590.50 85.60 54970.10 88888.00 2012-05-22 05:23:34.875 143 12590.50 85.60 54970.12 88888.00 2012-05-22 05:23:35.000 143 12590.58 85.62 54970.10 88888.00 2012-05-22 05:23:35.125 143 12590.58 85.60 54970.10 88888.00 2012-05-22 05:23:35.250 143 12590.52 85.55 54970.07 88888.00 2012-05-22 05:23:35.375 143 12590.55 85.58 54970.07 88888.00 2012-05-22 05:23:35.500 143 12590.58 85.60 54970.10 88888.00 2012-05-22 05:23:35.625 143 12590.62 85.62 54970.12 88888.00 2012-05-22 05:23:35.750 143 12590.60 85.60 54970.10 88888.00 2012-05-22 05:23:35.875 143 12590.55 85.62 54970.07 88888.00 2012-05-22 05:23:36.000 143 12590.58 85.62 54970.10 88888.00 2012-05-22 05:23:36.125 143 12590.60 85.60 54970.12 88888.00 2012-05-22 05:23:36.250 143 12590.52 85.62 54970.12 88888.00 2012-05-22 05:23:36.375 143 12590.52 85.60 54970.10 88888.00 2012-05-22 05:23:36.500 143 12590.58 85.62 54970.10 88888.00 2012-05-22 05:23:36.625 143 12590.60 85.62 54970.10 88888.00 2012-05-22 05:23:36.750 143 12590.58 85.62 54970.10 88888.00 2012-05-22 05:23:36.875 143 12590.58 85.62 54970.12 88888.00 2012-05-22 05:23:37.000 143 12590.65 85.65 54970.10 88888.00 2012-05-22 05:23:37.125 143 12590.67 85.65 54970.10 88888.00 2012-05-22 05:23:37.250 143 12590.60 85.65 54970.10 88888.00 2012-05-22 05:23:37.375 143 12590.58 85.65 54970.12 88888.00 2012-05-22 05:23:37.500 143 12590.50 85.62 54970.10 88888.00 2012-05-22 05:23:37.625 143 12590.52 85.65 54970.10 88888.00 2012-05-22 05:23:37.750 143 12590.62 85.67 54970.10 88888.00 2012-05-22 05:23:37.875 143 12590.67 85.65 54970.10 88888.00 2012-05-22 05:23:38.000 143 12590.67 85.65 54970.05 88888.00 2012-05-22 05:23:38.125 143 12590.67 85.65 54970.07 88888.00 2012-05-22 05:23:38.250 143 12590.67 85.67 54970.07 88888.00 2012-05-22 05:23:38.375 143 12590.67 85.67 54970.10 88888.00 2012-05-22 05:23:38.500 143 12590.67 85.67 54970.10 88888.00 2012-05-22 05:23:38.625 143 12590.67 85.67 54970.12 88888.00 2012-05-22 05:23:38.750 143 12590.70 85.70 54970.07 88888.00 2012-05-22 05:23:38.875 143 12590.73 85.70 54970.10 88888.00 2012-05-22 05:23:39.000 143 12590.73 85.67 54970.07 88888.00 2012-05-22 05:23:39.125 143 12590.67 85.65 54970.07 88888.00 2012-05-22 05:23:39.250 143 12590.62 85.67 54970.07 88888.00 2012-05-22 05:23:39.375 143 12590.67 85.70 54970.07 88888.00 2012-05-22 05:23:39.500 143 12590.67 85.72 54970.10 88888.00 2012-05-22 05:23:39.625 143 12590.67 85.70 54970.07 88888.00 2012-05-22 05:23:39.750 143 12590.65 85.67 54970.07 88888.00 2012-05-22 05:23:39.875 143 12590.62 85.70 54970.07 88888.00 2012-05-22 05:23:40.000 143 12590.67 85.72 54970.05 88888.00 2012-05-22 05:23:40.125 143 12590.73 85.72 54970.07 88888.00 2012-05-22 05:23:40.250 143 12590.70 85.70 54970.07 88888.00 2012-05-22 05:23:40.375 143 12590.67 85.70 54970.07 88888.00 2012-05-22 05:23:40.500 143 12590.70 85.70 54970.05 88888.00 2012-05-22 05:23:40.625 143 12590.75 85.70 54970.05 88888.00 2012-05-22 05:23:40.750 143 12590.75 85.70 54970.05 88888.00 2012-05-22 05:23:40.875 143 12590.73 85.70 54970.05 88888.00 2012-05-22 05:23:41.000 143 12590.70 85.72 54970.05 88888.00 2012-05-22 05:23:41.125 143 12590.70 85.75 54970.07 88888.00 2012-05-22 05:23:41.250 143 12590.70 85.72 54970.07 88888.00 2012-05-22 05:23:41.375 143 12590.75 85.67 54970.07 88888.00 2012-05-22 05:23:41.500 143 12590.77 85.72 54970.07 88888.00 2012-05-22 05:23:41.625 143 12590.73 85.75 54970.07 88888.00 2012-05-22 05:23:41.750 143 12590.67 85.72 54970.07 88888.00 2012-05-22 05:23:41.875 143 12590.75 85.72 54970.10 88888.00 2012-05-22 05:23:42.000 143 12590.77 85.75 54970.07 88888.00 2012-05-22 05:23:42.125 143 12590.75 85.72 54970.10 88888.00 2012-05-22 05:23:42.250 143 12590.70 85.72 54970.07 88888.00 2012-05-22 05:23:42.375 143 12590.75 85.70 54970.05 88888.00 2012-05-22 05:23:42.500 143 12590.80 85.72 54970.05 88888.00 2012-05-22 05:23:42.625 143 12590.80 85.75 54970.05 88888.00 2012-05-22 05:23:42.750 143 12590.73 85.72 54970.03 88888.00 2012-05-22 05:23:42.875 143 12590.70 85.72 54970.05 88888.00 2012-05-22 05:23:43.000 143 12590.77 85.75 54970.03 88888.00 2012-05-22 05:23:43.125 143 12590.77 85.75 54970.05 88888.00 2012-05-22 05:23:43.250 143 12590.83 85.75 54970.03 88888.00 2012-05-22 05:23:43.375 143 12590.88 85.75 54970.05 88888.00 2012-05-22 05:23:43.500 143 12590.83 85.75 54970.03 88888.00 2012-05-22 05:23:43.625 143 12590.80 85.78 54970.05 88888.00 2012-05-22 05:23:43.750 143 12590.75 85.78 54970.05 88888.00 2012-05-22 05:23:43.875 143 12590.75 85.78 54970.05 88888.00 2012-05-22 05:23:44.000 143 12590.80 85.72 54970.07 88888.00 2012-05-22 05:23:44.125 143 12590.80 85.75 54970.05 88888.00 2012-05-22 05:23:44.250 143 12590.75 85.78 54970.07 88888.00 2012-05-22 05:23:44.375 143 12590.77 85.80 54970.07 88888.00 2012-05-22 05:23:44.500 143 12590.83 85.80 54970.05 88888.00 2012-05-22 05:23:44.625 143 12590.88 85.80 54970.05 88888.00 2012-05-22 05:23:44.750 143 12590.88 85.78 54970.03 88888.00 2012-05-22 05:23:44.875 143 12590.88 85.80 54970.07 88888.00 2012-05-22 05:23:45.000 143 12590.90 85.80 54970.07 88888.00 2012-05-22 05:23:45.125 143 12590.88 85.78 54970.05 88888.00 2012-05-22 05:23:45.250 143 12590.80 85.78 54970.05 88888.00 2012-05-22 05:23:45.375 143 12590.85 85.80 54970.03 88888.00 2012-05-22 05:23:45.500 143 12590.88 85.78 54970.05 88888.00 2012-05-22 05:23:45.625 143 12590.88 85.80 54970.03 88888.00 2012-05-22 05:23:45.750 143 12590.88 85.78 54970.03 88888.00 2012-05-22 05:23:45.875 143 12590.90 85.80 54970.00 88888.00 2012-05-22 05:23:46.000 143 12590.88 85.80 54970.00 88888.00 2012-05-22 05:23:46.125 143 12590.85 85.83 54970.00 88888.00 2012-05-22 05:23:46.250 143 12590.88 85.83 54970.03 88888.00 2012-05-22 05:23:46.375 143 12590.92 85.83 54970.00 88888.00 2012-05-22 05:23:46.500 143 12590.90 85.80 54970.00 88888.00 2012-05-22 05:23:46.625 143 12590.90 85.80 54970.03 88888.00 2012-05-22 05:23:46.750 143 12590.90 85.83 54970.05 88888.00 2012-05-22 05:23:46.875 143 12590.92 85.83 54970.03 88888.00 2012-05-22 05:23:47.000 143 12590.95 85.83 54970.00 88888.00 2012-05-22 05:23:47.125 143 12590.92 85.83 54970.00 88888.00 2012-05-22 05:23:47.250 143 12590.95 85.78 54970.00 88888.00 2012-05-22 05:23:47.375 143 12591.00 85.80 54970.03 88888.00 2012-05-22 05:23:47.500 143 12590.95 85.83 54970.05 88888.00 2012-05-22 05:23:47.625 143 12590.90 85.83 54970.03 88888.00 2012-05-22 05:23:47.750 143 12590.88 85.83 54970.00 88888.00 2012-05-22 05:23:47.875 143 12590.85 85.80 54969.97 88888.00 2012-05-22 05:23:48.000 143 12590.90 85.80 54969.97 88888.00 2012-05-22 05:23:48.125 143 12590.98 85.83 54969.97 88888.00 2012-05-22 05:23:48.250 143 12590.92 85.80 54969.97 88888.00 2012-05-22 05:23:48.375 143 12590.92 85.80 54970.00 88888.00 2012-05-22 05:23:48.500 143 12590.95 85.83 54970.03 88888.00 2012-05-22 05:23:48.625 143 12591.00 85.80 54970.03 88888.00 2012-05-22 05:23:48.750 143 12590.98 85.83 54970.00 88888.00 2012-05-22 05:23:48.875 143 12590.95 85.80 54970.00 88888.00 2012-05-22 05:23:49.000 143 12590.98 85.83 54969.97 88888.00 2012-05-22 05:23:49.125 143 12591.00 85.83 54969.97 88888.00 2012-05-22 05:23:49.250 143 12590.98 85.83 54970.00 88888.00 2012-05-22 05:23:49.375 143 12591.00 85.83 54970.03 88888.00 2012-05-22 05:23:49.500 143 12591.00 85.83 54970.00 88888.00 2012-05-22 05:23:49.625 143 12591.00 85.83 54970.03 88888.00 2012-05-22 05:23:49.750 143 12591.02 85.85 54970.00 88888.00 2012-05-22 05:23:49.875 143 12591.02 85.85 54969.97 88888.00 2012-05-22 05:23:50.000 143 12590.98 85.88 54970.00 88888.00 2012-05-22 05:23:50.125 143 12590.95 85.85 54970.00 88888.00 2012-05-22 05:23:50.250 143 12590.92 85.80 54969.97 88888.00 2012-05-22 05:23:50.375 143 12591.02 85.80 54969.97 88888.00 2012-05-22 05:23:50.500 143 12591.08 85.80 54970.00 88888.00 2012-05-22 05:23:50.625 143 12591.02 85.85 54970.00 88888.00 2012-05-22 05:23:50.750 143 12590.98 85.85 54970.00 88888.00 2012-05-22 05:23:50.875 143 12591.02 85.85 54970.00 88888.00 2012-05-22 05:23:51.000 143 12591.02 85.80 54970.00 88888.00 2012-05-22 05:23:51.125 143 12591.05 85.80 54970.00 88888.00 2012-05-22 05:23:51.250 143 12591.00 85.83 54969.97 88888.00 2012-05-22 05:23:51.375 143 12591.00 85.85 54969.97 88888.00 2012-05-22 05:23:51.500 143 12591.00 85.85 54969.97 88888.00 2012-05-22 05:23:51.625 143 12591.00 85.80 54969.95 88888.00 2012-05-22 05:23:51.750 143 12591.08 85.78 54969.93 88888.00 2012-05-22 05:23:51.875 143 12591.15 85.80 54969.93 88888.00 2012-05-22 05:23:52.000 143 12591.15 85.78 54969.95 88888.00 2012-05-22 05:23:52.125 143 12591.02 85.80 54969.95 88888.00 2012-05-22 05:23:52.250 143 12591.05 85.83 54969.97 88888.00 2012-05-22 05:23:52.375 143 12591.05 85.83 54970.00 88888.00 2012-05-22 05:23:52.500 143 12591.05 85.83 54969.97 88888.00 2012-05-22 05:23:52.625 143 12591.10 85.83 54969.95 88888.00 2012-05-22 05:23:52.750 143 12591.10 85.85 54969.97 88888.00 2012-05-22 05:23:52.875 143 12591.05 85.88 54969.97 88888.00 2012-05-22 05:23:53.000 143 12591.02 85.83 54969.95 88888.00 2012-05-22 05:23:53.125 143 12591.08 85.80 54969.90 88888.00 2012-05-22 05:23:53.250 143 12591.08 85.78 54969.93 88888.00 2012-05-22 05:23:53.375 143 12591.15 85.80 54969.90 88888.00 2012-05-22 05:23:53.500 143 12591.12 85.88 54969.93 88888.00 2012-05-22 05:23:53.625 143 12591.12 85.85 54969.95 88888.00 2012-05-22 05:23:53.750 143 12591.12 85.83 54969.95 88888.00 2012-05-22 05:23:53.875 143 12591.12 85.85 54969.95 88888.00 2012-05-22 05:23:54.000 143 12591.10 85.85 54969.93 88888.00 2012-05-22 05:23:54.125 143 12591.12 85.83 54969.93 88888.00 2012-05-22 05:23:54.250 143 12591.12 85.85 54969.95 88888.00 2012-05-22 05:23:54.375 143 12591.15 85.90 54969.95 88888.00 2012-05-22 05:23:54.500 143 12591.15 85.85 54969.95 88888.00 2012-05-22 05:23:54.625 143 12591.15 85.88 54969.93 88888.00 2012-05-22 05:23:54.750 143 12591.20 85.85 54969.93 88888.00 2012-05-22 05:23:54.875 143 12591.23 85.88 54969.93 88888.00 2012-05-22 05:23:55.000 143 12591.23 85.85 54969.90 88888.00 2012-05-22 05:23:55.125 143 12591.20 85.83 54969.93 88888.00 2012-05-22 05:23:55.250 143 12591.15 85.85 54969.95 88888.00 2012-05-22 05:23:55.375 143 12591.17 85.88 54969.93 88888.00 2012-05-22 05:23:55.500 143 12591.20 85.88 54969.93 88888.00 2012-05-22 05:23:55.625 143 12591.25 85.85 54969.95 88888.00 2012-05-22 05:23:55.750 143 12591.20 85.85 54969.93 88888.00 2012-05-22 05:23:55.875 143 12591.17 85.85 54969.95 88888.00 2012-05-22 05:23:56.000 143 12591.17 85.85 54969.93 88888.00 2012-05-22 05:23:56.125 143 12591.20 85.85 54969.93 88888.00 2012-05-22 05:23:56.250 143 12591.17 85.83 54969.93 88888.00 2012-05-22 05:23:56.375 143 12591.17 85.83 54969.90 88888.00 2012-05-22 05:23:56.500 143 12591.23 85.85 54969.90 88888.00 2012-05-22 05:23:56.625 143 12591.27 85.83 54969.93 88888.00 2012-05-22 05:23:56.750 143 12591.27 85.80 54969.90 88888.00 2012-05-22 05:23:56.875 143 12591.23 85.83 54969.88 88888.00 2012-05-22 05:23:57.000 143 12591.17 85.83 54969.85 88888.00 2012-05-22 05:23:57.125 143 12591.23 85.78 54969.88 88888.00 2012-05-22 05:23:57.250 143 12591.23 85.80 54969.88 88888.00 2012-05-22 05:23:57.375 143 12591.23 85.83 54969.90 88888.00 2012-05-22 05:23:57.500 143 12591.25 85.85 54969.95 88888.00 2012-05-22 05:23:57.625 143 12591.30 85.88 54969.93 88888.00 2012-05-22 05:23:57.750 143 12591.30 85.83 54969.88 88888.00 2012-05-22 05:23:57.875 143 12591.23 85.83 54969.90 88888.00 2012-05-22 05:23:58.000 143 12591.23 85.85 54969.93 88888.00 2012-05-22 05:23:58.125 143 12591.27 85.88 54969.95 88888.00 2012-05-22 05:23:58.250 143 12591.25 85.85 54969.90 88888.00 2012-05-22 05:23:58.375 143 12591.27 85.80 54969.88 88888.00 2012-05-22 05:23:58.500 143 12591.27 85.83 54969.90 88888.00 2012-05-22 05:23:58.625 143 12591.30 85.85 54969.88 88888.00 2012-05-22 05:23:58.750 143 12591.38 85.88 54969.88 88888.00 2012-05-22 05:23:58.875 143 12591.33 85.88 54969.90 88888.00 2012-05-22 05:23:59.000 143 12591.25 85.85 54969.88 88888.00 2012-05-22 05:23:59.125 143 12591.20 85.88 54969.85 88888.00 2012-05-22 05:23:59.250 143 12591.25 85.88 54969.88 88888.00 2012-05-22 05:23:59.375 143 12591.33 85.85 54969.88 88888.00 2012-05-22 05:23:59.500 143 12591.25 85.90 54969.88 88888.00 2012-05-22 05:23:59.625 143 12591.23 85.88 54969.85 88888.00 2012-05-22 05:23:59.750 143 12591.25 85.83 54969.82 88888.00 2012-05-22 05:23:59.875 143 12591.27 85.83 54969.85 88888.00 2012-05-22 05:24:00.000 143 12591.30 85.83 54969.88 88888.00 2012-05-22 05:24:00.125 143 12591.33 85.83 54969.88 88888.00 2012-05-22 05:24:00.250 143 12591.30 85.80 54969.88 88888.00 2012-05-22 05:24:00.375 143 12591.38 85.83 54969.85 88888.00 2012-05-22 05:24:00.500 143 12591.40 85.85 54969.85 88888.00 2012-05-22 05:24:00.625 143 12591.38 85.85 54969.88 88888.00 2012-05-22 05:24:00.750 143 12591.33 85.83 54969.90 88888.00 2012-05-22 05:24:00.875 143 12591.27 85.83 54969.88 88888.00 2012-05-22 05:24:01.000 143 12591.35 85.83 54969.88 88888.00 2012-05-22 05:24:01.125 143 12591.40 85.80 54969.88 88888.00 2012-05-22 05:24:01.250 143 12591.40 85.78 54969.90 88888.00 2012-05-22 05:24:01.375 143 12591.42 85.80 54969.85 88888.00 2012-05-22 05:24:01.500 143 12591.45 85.78 54969.85 88888.00 2012-05-22 05:24:01.625 143 12591.42 85.80 54969.82 88888.00 2012-05-22 05:24:01.750 143 12591.42 85.80 54969.88 88888.00 2012-05-22 05:24:01.875 143 12591.42 85.83 54969.88 88888.00 2012-05-22 05:24:02.000 143 12591.42 85.80 54969.85 88888.00 2012-05-22 05:24:02.125 143 12591.40 85.80 54969.88 88888.00 2012-05-22 05:24:02.250 143 12591.38 85.78 54969.88 88888.00 2012-05-22 05:24:02.375 143 12591.40 85.80 54969.85 88888.00 2012-05-22 05:24:02.500 143 12591.42 85.80 54969.88 88888.00 2012-05-22 05:24:02.625 143 12591.42 85.83 54969.85 88888.00 2012-05-22 05:24:02.750 143 12591.45 85.80 54969.85 88888.00 2012-05-22 05:24:02.875 143 12591.45 85.80 54969.85 88888.00 2012-05-22 05:24:03.000 143 12591.45 85.85 54969.82 88888.00 2012-05-22 05:24:03.125 143 12591.45 85.85 54969.82 88888.00 2012-05-22 05:24:03.250 143 12591.48 85.80 54969.85 88888.00 2012-05-22 05:24:03.375 143 12591.45 85.80 54969.85 88888.00 2012-05-22 05:24:03.500 143 12591.40 85.78 54969.82 88888.00 2012-05-22 05:24:03.625 143 12591.35 85.83 54969.82 88888.00 2012-05-22 05:24:03.750 143 12591.38 85.85 54969.85 88888.00 2012-05-22 05:24:03.875 143 12591.38 85.83 54969.85 88888.00 2012-05-22 05:24:04.000 143 12591.35 85.80 54969.82 88888.00 2012-05-22 05:24:04.125 143 12591.33 85.80 54969.82 88888.00 2012-05-22 05:24:04.250 143 12591.30 85.80 54969.85 88888.00 2012-05-22 05:24:04.375 143 12591.35 85.80 54969.82 88888.00 2012-05-22 05:24:04.500 143 12591.30 85.83 54969.82 88888.00 2012-05-22 05:24:04.625 143 12591.27 85.80 54969.82 88888.00 2012-05-22 05:24:04.750 143 12591.33 85.80 54969.82 88888.00 2012-05-22 05:24:04.875 143 12591.27 85.83 54969.85 88888.00 2012-05-22 05:24:05.000 143 12591.27 85.83 54969.82 88888.00 2012-05-22 05:24:05.125 143 12591.33 85.80 54969.82 88888.00 2012-05-22 05:24:05.250 143 12591.35 85.80 54969.82 88888.00 2012-05-22 05:24:05.375 143 12591.38 85.80 54969.80 88888.00 2012-05-22 05:24:05.500 143 12591.30 85.83 54969.78 88888.00 2012-05-22 05:24:05.625 143 12591.30 85.78 54969.75 88888.00 2012-05-22 05:24:05.750 143 12591.33 85.75 54969.78 88888.00 2012-05-22 05:24:05.875 143 12591.38 85.78 54969.78 88888.00 2012-05-22 05:24:06.000 143 12591.45 85.78 54969.75 88888.00 2012-05-22 05:24:06.125 143 12591.45 85.78 54969.80 88888.00 2012-05-22 05:24:06.250 143 12591.42 85.80 54969.80 88888.00 2012-05-22 05:24:06.375 143 12591.45 85.80 54969.80 88888.00 2012-05-22 05:24:06.500 143 12591.42 85.83 54969.78 88888.00 2012-05-22 05:24:06.625 143 12591.38 85.80 54969.78 88888.00 2012-05-22 05:24:06.750 143 12591.45 85.83 54969.80 88888.00 2012-05-22 05:24:06.875 143 12591.48 85.78 54969.82 88888.00 2012-05-22 05:24:07.000 143 12591.42 85.78 54969.80 88888.00 2012-05-22 05:24:07.125 143 12591.38 85.78 54969.78 88888.00 2012-05-22 05:24:07.250 143 12591.35 85.78 54969.80 88888.00 2012-05-22 05:24:07.375 143 12591.48 85.78 54969.82 88888.00 2012-05-22 05:24:07.500 143 12591.55 85.78 54969.80 88888.00 2012-05-22 05:24:07.625 143 12591.48 85.75 54969.78 88888.00 2012-05-22 05:24:07.750 143 12591.45 85.75 54969.78 88888.00 2012-05-22 05:24:07.875 143 12591.55 85.78 54969.78 88888.00 2012-05-22 05:24:08.000 143 12591.62 85.75 54969.75 88888.00 2012-05-22 05:24:08.125 143 12591.60 85.75 54969.72 88888.00 2012-05-22 05:24:08.250 143 12591.55 85.75 54969.75 88888.00 2012-05-22 05:24:08.375 143 12591.60 85.72 54969.72 88888.00 2012-05-22 05:24:08.500 143 12591.62 85.72 54969.75 88888.00 2012-05-22 05:24:08.625 143 12591.65 85.75 54969.75 88888.00 2012-05-22 05:24:08.750 143 12591.58 85.75 54969.78 88888.00 2012-05-22 05:24:08.875 143 12591.50 85.72 54969.75 88888.00 2012-05-22 05:24:09.000 143 12591.55 85.72 54969.75 88888.00 2012-05-22 05:24:09.125 143 12591.60 85.75 54969.75 88888.00 2012-05-22 05:24:09.250 143 12591.55 85.72 54969.75 88888.00 2012-05-22 05:24:09.375 143 12591.55 85.75 54969.72 88888.00 2012-05-22 05:24:09.500 143 12591.52 85.75 54969.75 88888.00 2012-05-22 05:24:09.625 143 12591.58 85.78 54969.78 88888.00 2012-05-22 05:24:09.750 143 12591.58 85.78 54969.75 88888.00 2012-05-22 05:24:09.875 143 12591.60 85.75 54969.75 88888.00 2012-05-22 05:24:10.000 143 12591.60 85.72 54969.75 88888.00 2012-05-22 05:24:10.125 143 12591.62 85.75 54969.75 88888.00 2012-05-22 05:24:10.250 143 12591.65 85.78 54969.75 88888.00 2012-05-22 05:24:10.375 143 12591.67 85.75 54969.75 88888.00 2012-05-22 05:24:10.500 143 12591.67 85.78 54969.72 88888.00 2012-05-22 05:24:10.625 143 12591.65 85.78 54969.75 88888.00 2012-05-22 05:24:10.750 143 12591.65 85.75 54969.75 88888.00 2012-05-22 05:24:10.875 143 12591.65 85.75 54969.75 88888.00 2012-05-22 05:24:11.000 143 12591.62 85.75 54969.75 88888.00 2012-05-22 05:24:11.125 143 12591.65 85.78 54969.72 88888.00 2012-05-22 05:24:11.250 143 12591.65 85.75 54969.72 88888.00 2012-05-22 05:24:11.375 143 12591.65 85.75 54969.72 88888.00 2012-05-22 05:24:11.500 143 12591.62 85.75 54969.75 88888.00 2012-05-22 05:24:11.625 143 12591.60 85.72 54969.72 88888.00 2012-05-22 05:24:11.750 143 12591.58 85.75 54969.72 88888.00 2012-05-22 05:24:11.875 143 12591.65 85.78 54969.70 88888.00 2012-05-22 05:24:12.000 143 12591.73 85.78 54969.70 88888.00 2012-05-22 05:24:12.125 143 12591.70 85.75 54969.72 88888.00 2012-05-22 05:24:12.250 143 12591.65 85.75 54969.68 88888.00 2012-05-22 05:24:12.375 143 12591.65 85.72 54969.68 88888.00 2012-05-22 05:24:12.500 143 12591.65 85.75 54969.68 88888.00 2012-05-22 05:24:12.625 143 12591.65 85.78 54969.70 88888.00 2012-05-22 05:24:12.750 143 12591.67 85.75 54969.70 88888.00 2012-05-22 05:24:12.875 143 12591.70 85.70 54969.68 88888.00 2012-05-22 05:24:13.000 143 12591.70 85.72 54969.65 88888.00 2012-05-22 05:24:13.125 143 12591.70 85.72 54969.68 88888.00 2012-05-22 05:24:13.250 143 12591.65 85.72 54969.68 88888.00 2012-05-22 05:24:13.375 143 12591.67 85.72 54969.65 88888.00 2012-05-22 05:24:13.500 143 12591.67 85.75 54969.68 88888.00 2012-05-22 05:24:13.625 143 12591.73 85.72 54969.68 88888.00 2012-05-22 05:24:13.750 143 12591.77 85.72 54969.70 88888.00 2012-05-22 05:24:13.875 143 12591.75 85.70 54969.70 88888.00 2012-05-22 05:24:14.000 143 12591.67 85.70 54969.68 88888.00 2012-05-22 05:24:14.125 143 12591.73 85.70 54969.68 88888.00 2012-05-22 05:24:14.250 143 12591.73 85.70 54969.62 88888.00 2012-05-22 05:24:14.375 143 12591.77 85.70 54969.62 88888.00 2012-05-22 05:24:14.500 143 12591.80 85.70 54969.62 88888.00 2012-05-22 05:24:14.625 143 12591.75 85.70 54969.68 88888.00 2012-05-22 05:24:14.750 143 12591.67 85.70 54969.65 88888.00 2012-05-22 05:24:14.875 143 12591.67 85.70 54969.65 88888.00 2012-05-22 05:24:15.000 143 12591.75 85.70 54969.65 88888.00 2012-05-22 05:24:15.125 143 12591.75 85.70 54969.65 88888.00 2012-05-22 05:24:15.250 143 12591.70 85.70 54969.65 88888.00 2012-05-22 05:24:15.375 143 12591.77 85.70 54969.65 88888.00 2012-05-22 05:24:15.500 143 12591.83 85.72 54969.65 88888.00 2012-05-22 05:24:15.625 143 12591.80 85.70 54969.65 88888.00 2012-05-22 05:24:15.750 143 12591.80 85.70 54969.62 88888.00 2012-05-22 05:24:15.875 143 12591.77 85.70 54969.62 88888.00 2012-05-22 05:24:16.000 143 12591.85 85.70 54969.62 88888.00 2012-05-22 05:24:16.125 143 12591.88 85.70 54969.68 88888.00 2012-05-22 05:24:16.250 143 12591.83 85.62 54969.65 88888.00 2012-05-22 05:24:16.375 143 12591.85 85.65 54969.62 88888.00 2012-05-22 05:24:16.500 143 12591.83 85.65 54969.62 88888.00 2012-05-22 05:24:16.625 143 12591.80 85.65 54969.62 88888.00 2012-05-22 05:24:16.750 143 12591.85 85.67 54969.65 88888.00 2012-05-22 05:24:16.875 143 12591.90 85.65 54969.62 88888.00 2012-05-22 05:24:17.000 143 12591.88 85.65 54969.65 88888.00 2012-05-22 05:24:17.125 143 12591.88 85.65 54969.62 88888.00 2012-05-22 05:24:17.250 143 12591.83 85.65 54969.65 88888.00 2012-05-22 05:24:17.375 143 12591.85 85.65 54969.60 88888.00 2012-05-22 05:24:17.500 143 12591.83 85.62 54969.60 88888.00 2012-05-22 05:24:17.625 143 12591.85 85.65 54969.62 88888.00 2012-05-22 05:24:17.750 143 12591.83 85.67 54969.62 88888.00 2012-05-22 05:24:17.875 143 12591.77 85.65 54969.60 88888.00 2012-05-22 05:24:18.000 143 12591.85 85.65 54969.57 88888.00 2012-05-22 05:24:18.125 143 12591.92 85.65 54969.57 88888.00 2012-05-22 05:24:18.250 143 12591.90 85.62 54969.57 88888.00 2012-05-22 05:24:18.375 143 12591.92 85.60 54969.57 88888.00 2012-05-22 05:24:18.500 143 12591.90 85.60 54969.57 88888.00 2012-05-22 05:24:18.625 143 12591.95 85.60 54969.57 88888.00 2012-05-22 05:24:18.750 143 12591.95 85.62 54969.57 88888.00 2012-05-22 05:24:18.875 143 12592.00 85.62 54969.60 88888.00 2012-05-22 05:24:19.000 143 12592.00 85.65 54969.57 88888.00 2012-05-22 05:24:19.125 143 12591.98 85.62 54969.57 88888.00 2012-05-22 05:24:19.250 143 12591.88 85.60 54969.60 88888.00 2012-05-22 05:24:19.375 143 12591.95 85.62 54969.60 88888.00 2012-05-22 05:24:19.500 143 12591.98 85.62 54969.60 88888.00 2012-05-22 05:24:19.625 143 12591.98 85.62 54969.60 88888.00 2012-05-22 05:24:19.750 143 12592.00 85.62 54969.57 88888.00 2012-05-22 05:24:19.875 143 12591.98 85.62 54969.57 88888.00 2012-05-22 05:24:20.000 143 12591.95 85.62 54969.60 88888.00 2012-05-22 05:24:20.125 143 12591.98 85.62 54969.62 88888.00 2012-05-22 05:24:20.250 143 12591.98 85.67 54969.62 88888.00 2012-05-22 05:24:20.375 143 12592.00 85.65 54969.60 88888.00 2012-05-22 05:24:20.500 143 12591.98 85.65 54969.60 88888.00 2012-05-22 05:24:20.625 143 12591.95 85.62 54969.60 88888.00 2012-05-22 05:24:20.750 143 12591.92 85.58 54969.57 88888.00 2012-05-22 05:24:20.875 143 12591.88 85.55 54969.60 88888.00 2012-05-22 05:24:21.000 143 12591.90 85.58 54969.60 88888.00 2012-05-22 05:24:21.125 143 12591.92 85.60 54969.57 88888.00 2012-05-22 05:24:21.250 143 12591.98 85.58 54969.55 88888.00 2012-05-22 05:24:21.375 143 12592.00 85.58 54969.57 88888.00 2012-05-22 05:24:21.500 143 12591.98 85.60 54969.57 88888.00 2012-05-22 05:24:21.625 143 12592.00 85.58 54969.57 88888.00 2012-05-22 05:24:21.750 143 12591.95 85.58 54969.57 88888.00 2012-05-22 05:24:21.875 143 12591.92 85.58 54969.57 88888.00 2012-05-22 05:24:22.000 143 12591.90 85.58 54969.55 88888.00 2012-05-22 05:24:22.125 143 12591.92 85.53 54969.53 88888.00 2012-05-22 05:24:22.250 143 12591.95 85.53 54969.55 88888.00 2012-05-22 05:24:22.375 143 12592.00 85.55 54969.55 88888.00 2012-05-22 05:24:22.500 143 12591.98 85.55 54969.55 88888.00 2012-05-22 05:24:22.625 143 12592.00 85.55 54969.55 88888.00 2012-05-22 05:24:22.750 143 12591.98 85.55 54969.55 88888.00 2012-05-22 05:24:22.875 143 12591.95 85.55 54969.55 88888.00 2012-05-22 05:24:23.000 143 12591.98 85.55 54969.50 88888.00 2012-05-22 05:24:23.125 143 12592.05 85.55 54969.57 88888.00 2012-05-22 05:24:23.250 143 12592.02 85.53 54969.60 88888.00 2012-05-22 05:24:23.375 143 12592.05 85.55 54969.60 88888.00 2012-05-22 05:24:23.500 143 12592.02 85.55 54969.57 88888.00 2012-05-22 05:24:23.625 143 12592.00 85.50 54969.55 88888.00 2012-05-22 05:24:23.750 143 12591.98 85.50 54969.55 88888.00 2012-05-22 05:24:23.875 143 12592.00 85.53 54969.55 88888.00 2012-05-22 05:24:24.000 143 12591.95 85.58 54969.53 88888.00 2012-05-22 05:24:24.125 143 12592.00 85.55 54969.57 88888.00 2012-05-22 05:24:24.250 143 12592.00 85.55 54969.57 88888.00 2012-05-22 05:24:24.375 143 12592.00 85.58 54969.57 88888.00 2012-05-22 05:24:24.500 143 12592.02 85.55 54969.57 88888.00 2012-05-22 05:24:24.625 143 12592.00 85.53 54969.53 88888.00 2012-05-22 05:24:24.750 143 12592.00 85.50 54969.53 88888.00 2012-05-22 05:24:24.875 143 12592.00 85.53 54969.53 88888.00 2012-05-22 05:24:25.000 143 12591.95 85.53 54969.53 88888.00 2012-05-22 05:24:25.125 143 12591.92 85.53 54969.53 88888.00 2012-05-22 05:24:25.250 143 12591.92 85.47 54969.47 88888.00 2012-05-22 05:24:25.375 143 12591.98 85.47 54969.47 88888.00 2012-05-22 05:24:25.500 143 12591.95 85.50 54969.50 88888.00 2012-05-22 05:24:25.625 143 12591.95 85.50 54969.50 88888.00 2012-05-22 05:24:25.750 143 12591.95 85.53 54969.50 88888.00 2012-05-22 05:24:25.875 143 12591.95 85.53 54969.50 88888.00 2012-05-22 05:24:26.000 143 12592.00 85.53 54969.50 88888.00 2012-05-22 05:24:26.125 143 12592.00 85.50 54969.47 88888.00 2012-05-22 05:24:26.250 143 12591.98 85.47 54969.45 88888.00 2012-05-22 05:24:26.375 143 12592.02 85.47 54969.45 88888.00 2012-05-22 05:24:26.500 143 12592.10 85.47 54969.45 88888.00 2012-05-22 05:24:26.625 143 12592.10 85.47 54969.45 88888.00 2012-05-22 05:24:26.750 143 12592.08 85.45 54969.47 88888.00 2012-05-22 05:24:26.875 143 12592.08 85.42 54969.45 88888.00 2012-05-22 05:24:27.000 143 12592.08 85.42 54969.40 88888.00 2012-05-22 05:24:27.125 143 12592.08 85.42 54969.43 88888.00 2012-05-22 05:24:27.250 143 12592.08 85.42 54969.45 88888.00 2012-05-22 05:24:27.375 143 12592.10 85.42 54969.45 88888.00 2012-05-22 05:24:27.500 143 12592.10 85.45 54969.45 88888.00 2012-05-22 05:24:27.625 143 12592.08 85.47 54969.43 88888.00 2012-05-22 05:24:27.750 143 12592.05 85.50 54969.43 88888.00 2012-05-22 05:24:27.875 143 12592.02 85.47 54969.45 88888.00 2012-05-22 05:24:28.000 143 12592.08 85.45 54969.40 88888.00 2012-05-22 05:24:28.125 143 12592.02 85.42 54969.43 88888.00 2012-05-22 05:24:28.250 143 12592.05 85.40 54969.43 88888.00 2012-05-22 05:24:28.375 143 12592.08 85.42 54969.40 88888.00 2012-05-22 05:24:28.500 143 12592.10 85.45 54969.40 88888.00 2012-05-22 05:24:28.625 143 12592.12 85.42 54969.43 88888.00 2012-05-22 05:24:28.750 143 12592.17 85.45 54969.40 88888.00 2012-05-22 05:24:28.875 143 12592.12 85.42 54969.43 88888.00 2012-05-22 05:24:29.000 143 12592.08 85.40 54969.43 88888.00 2012-05-22 05:24:29.125 143 12592.05 85.38 54969.45 88888.00 2012-05-22 05:24:29.250 143 12592.05 85.38 54969.43 88888.00 2012-05-22 05:24:29.375 143 12592.12 85.42 54969.43 88888.00 2012-05-22 05:24:29.500 143 12592.15 85.45 54969.43 88888.00 2012-05-22 05:24:29.625 143 12592.17 85.40 54969.40 88888.00 2012-05-22 05:24:29.750 143 12592.17 85.40 54969.35 88888.00 2012-05-22 05:24:29.875 143 12592.15 85.42 54969.35 88888.00 2012-05-22 05:24:30.000 143 12592.15 85.40 54969.38 88888.00 2012-05-22 05:24:30.125 143 12592.15 85.35 54969.32 88888.00 2012-05-22 05:24:30.250 143 12592.15 85.33 54969.35 88888.00 2012-05-22 05:24:30.375 143 12592.17 85.38 54969.38 88888.00 2012-05-22 05:24:30.500 143 12592.15 85.38 54969.38 88888.00 2012-05-22 05:24:30.625 143 12592.17 85.38 54969.35 88888.00 2012-05-22 05:24:30.750 143 12592.23 85.38 54969.32 88888.00 2012-05-22 05:24:30.875 143 12592.25 85.35 54969.35 88888.00 2012-05-22 05:24:31.000 143 12592.25 85.38 54969.32 88888.00 2012-05-22 05:24:31.125 143 12592.27 85.38 54969.35 88888.00 2012-05-22 05:24:31.250 143 12592.20 85.33 54969.32 88888.00 2012-05-22 05:24:31.375 143 12592.25 85.38 54969.35 88888.00 2012-05-22 05:24:31.500 143 12592.27 85.38 54969.38 88888.00 2012-05-22 05:24:31.625 143 12592.25 85.35 54969.35 88888.00 2012-05-22 05:24:31.750 143 12592.25 85.30 54969.35 88888.00 2012-05-22 05:24:31.875 143 12592.27 85.28 54969.32 88888.00 2012-05-22 05:24:32.000 143 12592.25 85.30 54969.32 88888.00 2012-05-22 05:24:32.125 143 12592.23 85.33 54969.30 88888.00 2012-05-22 05:24:32.250 143 12592.15 85.30 54969.32 88888.00 2012-05-22 05:24:32.375 143 12592.23 85.33 54969.30 88888.00 2012-05-22 05:24:32.500 143 12592.27 85.35 54969.30 88888.00 2012-05-22 05:24:32.625 143 12592.30 85.33 54969.32 88888.00 2012-05-22 05:24:32.750 143 12592.25 85.33 54969.30 88888.00 2012-05-22 05:24:32.875 143 12592.27 85.30 54969.30 88888.00 2012-05-22 05:24:33.000 143 12592.27 85.30 54969.30 88888.00 2012-05-22 05:24:33.125 143 12592.25 85.30 54969.32 88888.00 2012-05-22 05:24:33.250 143 12592.25 85.28 54969.32 88888.00 2012-05-22 05:24:33.375 143 12592.27 85.28 54969.35 88888.00 2012-05-22 05:24:33.500 143 12592.25 85.28 54969.32 88888.00 2012-05-22 05:24:33.625 143 12592.23 85.25 54969.30 88888.00 2012-05-22 05:24:33.750 143 12592.23 85.25 54969.32 88888.00 2012-05-22 05:24:33.875 143 12592.25 85.25 54969.30 88888.00 2012-05-22 05:24:34.000 143 12592.30 85.28 54969.30 88888.00 2012-05-22 05:24:34.125 143 12592.38 85.28 54969.30 88888.00 2012-05-22 05:24:34.250 143 12592.38 85.28 54969.30 88888.00 2012-05-22 05:24:34.375 143 12592.35 85.28 54969.25 88888.00 2012-05-22 05:24:34.500 143 12592.27 85.25 54969.30 88888.00 2012-05-22 05:24:34.625 143 12592.27 85.28 54969.28 88888.00 2012-05-22 05:24:34.750 143 12592.30 85.28 54969.28 88888.00 2012-05-22 05:24:34.875 143 12592.33 85.25 54969.22 88888.00 2012-05-22 05:24:35.000 143 12592.38 85.22 54969.20 88888.00 2012-05-22 05:24:35.125 143 12592.35 85.22 54969.25 88888.00 2012-05-22 05:24:35.250 143 12592.30 85.20 54969.28 88888.00 2012-05-22 05:24:35.375 143 12592.27 85.22 54969.28 88888.00 2012-05-22 05:24:35.500 143 12592.23 85.22 54969.25 88888.00 2012-05-22 05:24:35.625 143 12592.27 85.22 54969.25 88888.00 2012-05-22 05:24:35.750 143 12592.30 85.22 54969.25 88888.00 2012-05-22 05:24:35.875 143 12592.33 85.22 54969.22 88888.00 2012-05-22 05:24:36.000 143 12592.35 85.15 54969.22 88888.00 2012-05-22 05:24:36.125 143 12592.35 85.15 54969.22 88888.00 2012-05-22 05:24:36.250 143 12592.35 85.22 54969.30 88888.00 2012-05-22 05:24:36.375 143 12592.42 85.25 54969.25 88888.00 2012-05-22 05:24:36.500 143 12592.40 85.22 54969.25 88888.00 2012-05-22 05:24:36.625 143 12592.35 85.17 54969.22 88888.00 2012-05-22 05:24:36.750 143 12592.35 85.17 54969.22 88888.00 2012-05-22 05:24:36.875 143 12592.38 85.17 54969.22 88888.00 2012-05-22 05:24:37.000 143 12592.40 85.17 54969.20 88888.00 2012-05-22 05:24:37.125 143 12592.40 85.20 54969.20 88888.00 2012-05-22 05:24:37.250 143 12592.33 85.17 54969.20 88888.00 2012-05-22 05:24:37.375 143 12592.40 85.17 54969.20 88888.00 2012-05-22 05:24:37.500 143 12592.42 85.15 54969.20 88888.00 2012-05-22 05:24:37.625 143 12592.38 85.12 54969.20 88888.00 2012-05-22 05:24:37.750 143 12592.35 85.15 54969.20 88888.00 2012-05-22 05:24:37.875 143 12592.35 85.17 54969.22 88888.00 2012-05-22 05:24:38.000 143 12592.42 85.15 54969.20 88888.00 2012-05-22 05:24:38.125 143 12592.42 85.15 54969.18 88888.00 2012-05-22 05:24:38.250 143 12592.35 85.15 54969.18 88888.00 2012-05-22 05:24:38.375 143 12592.35 85.15 54969.22 88888.00 2012-05-22 05:24:38.500 143 12592.42 85.15 54969.22 88888.00 2012-05-22 05:24:38.625 143 12592.48 85.15 54969.18 88888.00 2012-05-22 05:24:38.750 143 12592.48 85.17 54969.18 88888.00 2012-05-22 05:24:38.875 143 12592.50 85.15 54969.20 88888.00 2012-05-22 05:24:39.000 143 12592.45 85.12 54969.18 88888.00 2012-05-22 05:24:39.125 143 12592.40 85.12 54969.18 88888.00 2012-05-22 05:24:39.250 143 12592.33 85.10 54969.12 88888.00 2012-05-22 05:24:39.375 143 12592.38 85.10 54969.15 88888.00 2012-05-22 05:24:39.500 143 12592.35 85.10 54969.12 88888.00 2012-05-22 05:24:39.625 143 12592.38 85.12 54969.15 88888.00 2012-05-22 05:24:39.750 143 12592.45 85.15 54969.15 88888.00 2012-05-22 05:24:39.875 143 12592.40 85.10 54969.15 88888.00 2012-05-22 05:24:40.000 143 12592.40 85.12 54969.15 88888.00 2012-05-22 05:24:40.125 143 12592.40 85.12 54969.18 88888.00 2012-05-22 05:24:40.250 143 12592.40 85.08 54969.15 88888.00 2012-05-22 05:24:40.375 143 12592.40 85.05 54969.15 88888.00 2012-05-22 05:24:40.500 143 12592.40 85.08 54969.10 88888.00 2012-05-22 05:24:40.625 143 12592.42 85.05 54969.12 88888.00 2012-05-22 05:24:40.750 143 12592.45 85.03 54969.12 88888.00 2012-05-22 05:24:40.875 143 12592.42 85.03 54969.12 88888.00 2012-05-22 05:24:41.000 143 12592.40 85.00 54969.10 88888.00 2012-05-22 05:24:41.125 143 12592.42 85.00 54969.12 88888.00 2012-05-22 05:24:41.250 143 12592.45 85.00 54969.12 88888.00 2012-05-22 05:24:41.375 143 12592.48 85.00 54969.12 88888.00 2012-05-22 05:24:41.500 143 12592.40 85.00 54969.10 88888.00 2012-05-22 05:24:41.625 143 12592.35 85.00 54969.10 88888.00 2012-05-22 05:24:41.750 143 12592.33 85.03 54969.10 88888.00 2012-05-22 05:24:41.875 143 12592.35 85.03 54969.10 88888.00 2012-05-22 05:24:42.000 143 12592.42 85.00 54969.05 88888.00 2012-05-22 05:24:42.125 143 12592.40 84.97 54969.03 88888.00 2012-05-22 05:24:42.250 143 12592.35 84.97 54969.05 88888.00 2012-05-22 05:24:42.375 143 12592.38 84.97 54969.07 88888.00 2012-05-22 05:24:42.500 143 12592.40 85.00 54969.07 88888.00 2012-05-22 05:24:42.625 143 12592.40 85.00 54969.05 88888.00 2012-05-22 05:24:42.750 143 12592.42 85.03 54969.05 88888.00 2012-05-22 05:24:42.875 143 12592.50 84.97 54969.05 88888.00 2012-05-22 05:24:43.000 143 12592.55 85.00 54969.07 88888.00 2012-05-22 05:24:43.125 143 12592.55 84.97 54969.07 88888.00 2012-05-22 05:24:43.250 143 12592.52 84.95 54969.05 88888.00 2012-05-22 05:24:43.375 143 12592.52 84.97 54969.03 88888.00 2012-05-22 05:24:43.500 143 12592.48 85.00 54969.05 88888.00 2012-05-22 05:24:43.625 143 12592.45 85.00 54969.07 88888.00 2012-05-22 05:24:43.750 143 12592.42 84.97 54969.05 88888.00 2012-05-22 05:24:43.875 143 12592.50 84.97 54969.05 88888.00 2012-05-22 05:24:44.000 143 12592.55 84.97 54969.00 88888.00 2012-05-22 05:24:44.125 143 12592.58 84.97 54969.03 88888.00 2012-05-22 05:24:44.250 143 12592.58 85.00 54969.05 88888.00 2012-05-22 05:24:44.375 143 12592.58 85.00 54969.05 88888.00 2012-05-22 05:24:44.500 143 12592.58 84.97 54968.97 88888.00 2012-05-22 05:24:44.625 143 12592.58 84.95 54968.97 88888.00 2012-05-22 05:24:44.750 143 12592.60 84.95 54968.97 88888.00 2012-05-22 05:24:44.875 143 12592.55 84.92 54969.00 88888.00 2012-05-22 05:24:45.000 143 12592.55 84.92 54969.00 88888.00 2012-05-22 05:24:45.125 143 12592.67 84.90 54968.97 88888.00 2012-05-22 05:24:45.250 143 12592.65 84.90 54969.00 88888.00 2012-05-22 05:24:45.375 143 12592.62 84.90 54969.00 88888.00 2012-05-22 05:24:45.500 143 12592.58 84.90 54968.97 88888.00 2012-05-22 05:24:45.625 143 12592.62 84.90 54968.97 88888.00 2012-05-22 05:24:45.750 143 12592.70 84.90 54968.97 88888.00 2012-05-22 05:24:45.875 143 12592.65 84.90 54968.97 88888.00 2012-05-22 05:24:46.000 143 12592.62 84.90 54968.97 88888.00 2012-05-22 05:24:46.125 143 12592.65 84.88 54968.97 88888.00 2012-05-22 05:24:46.250 143 12592.67 84.88 54969.03 88888.00 2012-05-22 05:24:46.375 143 12592.70 84.88 54969.03 88888.00 2012-05-22 05:24:46.500 143 12592.70 84.90 54969.00 88888.00 2012-05-22 05:24:46.625 143 12592.70 84.90 54969.00 88888.00 2012-05-22 05:24:46.750 143 12592.65 84.85 54968.97 88888.00 2012-05-22 05:24:46.875 143 12592.67 84.88 54968.95 88888.00 2012-05-22 05:24:47.000 143 12592.73 84.88 54968.93 88888.00 2012-05-22 05:24:47.125 143 12592.73 84.85 54968.95 88888.00 2012-05-22 05:24:47.250 143 12592.70 84.85 54968.93 88888.00 2012-05-22 05:24:47.375 143 12592.75 84.83 54968.90 88888.00 2012-05-22 05:24:47.500 143 12592.77 84.83 54968.93 88888.00 2012-05-22 05:24:47.625 143 12592.80 84.83 54968.93 88888.00 2012-05-22 05:24:47.750 143 12592.73 84.85 54968.93 88888.00 2012-05-22 05:24:47.875 143 12592.67 84.83 54968.95 88888.00 2012-05-22 05:24:48.000 143 12592.73 84.83 54968.93 88888.00 2012-05-22 05:24:48.125 143 12592.75 84.83 54968.90 88888.00 2012-05-22 05:24:48.250 143 12592.73 84.83 54968.93 88888.00 2012-05-22 05:24:48.375 143 12592.75 84.83 54968.90 88888.00 2012-05-22 05:24:48.500 143 12592.73 84.83 54968.90 88888.00 2012-05-22 05:24:48.625 143 12592.80 84.83 54968.93 88888.00 2012-05-22 05:24:48.750 143 12592.77 84.85 54968.93 88888.00 2012-05-22 05:24:48.875 143 12592.75 84.85 54968.95 88888.00 2012-05-22 05:24:49.000 143 12592.77 84.85 54968.93 88888.00 2012-05-22 05:24:49.125 143 12592.75 84.83 54968.93 88888.00 2012-05-22 05:24:49.250 143 12592.70 84.80 54968.90 88888.00 2012-05-22 05:24:49.375 143 12592.75 84.83 54968.90 88888.00 2012-05-22 05:24:49.500 143 12592.75 84.83 54968.90 88888.00 2012-05-22 05:24:49.625 143 12592.73 84.83 54968.88 88888.00 2012-05-22 05:24:49.750 143 12592.67 84.83 54968.88 88888.00 2012-05-22 05:24:49.875 143 12592.70 84.80 54968.88 88888.00 2012-05-22 05:24:50.000 143 12592.70 84.80 54968.85 88888.00 2012-05-22 05:24:50.125 143 12592.70 84.80 54968.88 88888.00 2012-05-22 05:24:50.250 143 12592.70 84.80 54968.90 88888.00 2012-05-22 05:24:50.375 143 12592.73 84.80 54968.88 88888.00 2012-05-22 05:24:50.500 143 12592.73 84.80 54968.85 88888.00 2012-05-22 05:24:50.625 143 12592.70 84.80 54968.85 88888.00 2012-05-22 05:24:50.750 143 12592.70 84.78 54968.85 88888.00 2012-05-22 05:24:50.875 143 12592.73 84.78 54968.82 88888.00 2012-05-22 05:24:51.000 143 12592.75 84.78 54968.82 88888.00 2012-05-22 05:24:51.125 143 12592.75 84.78 54968.82 88888.00 2012-05-22 05:24:51.250 143 12592.70 84.75 54968.80 88888.00 2012-05-22 05:24:51.375 143 12592.73 84.75 54968.80 88888.00 2012-05-22 05:24:51.500 143 12592.73 84.70 54968.80 88888.00 2012-05-22 05:24:51.625 143 12592.70 84.70 54968.82 88888.00 2012-05-22 05:24:51.750 143 12592.73 84.70 54968.82 88888.00 2012-05-22 05:24:51.875 143 12592.75 84.70 54968.82 88888.00 2012-05-22 05:24:52.000 143 12592.73 84.70 54968.82 88888.00 2012-05-22 05:24:52.125 143 12592.67 84.72 54968.82 88888.00 2012-05-22 05:24:52.250 143 12592.67 84.72 54968.82 88888.00 2012-05-22 05:24:52.375 143 12592.75 84.70 54968.82 88888.00 2012-05-22 05:24:52.500 143 12592.73 84.67 54968.82 88888.00 2012-05-22 05:24:52.625 143 12592.73 84.70 54968.82 88888.00 2012-05-22 05:24:52.750 143 12592.75 84.75 54968.85 88888.00 2012-05-22 05:24:52.875 143 12592.75 84.72 54968.82 88888.00 2012-05-22 05:24:53.000 143 12592.73 84.72 54968.80 88888.00 2012-05-22 05:24:53.125 143 12592.75 84.70 54968.82 88888.00 2012-05-22 05:24:53.250 143 12592.75 84.70 54968.82 88888.00 2012-05-22 05:24:53.375 143 12592.73 84.70 54968.80 88888.00 2012-05-22 05:24:53.500 143 12592.70 84.70 54968.80 88888.00 2012-05-22 05:24:53.625 143 12592.67 84.65 54968.80 88888.00 2012-05-22 05:24:53.750 143 12592.73 84.62 54968.80 88888.00 2012-05-22 05:24:53.875 143 12592.75 84.65 54968.80 88888.00 2012-05-22 05:24:54.000 143 12592.77 84.65 54968.78 88888.00 2012-05-22 05:24:54.125 143 12592.75 84.62 54968.80 88888.00 2012-05-22 05:24:54.250 143 12592.75 84.60 54968.78 88888.00 2012-05-22 05:24:54.375 143 12592.83 84.60 54968.75 88888.00 2012-05-22 05:24:54.500 143 12592.83 84.60 54968.75 88888.00 2012-05-22 05:24:54.625 143 12592.85 84.62 54968.78 88888.00 2012-05-22 05:24:54.750 143 12592.92 84.62 54968.78 88888.00 2012-05-22 05:24:54.875 143 12592.90 84.60 54968.78 88888.00 2012-05-22 05:24:55.000 143 12592.88 84.60 54968.75 88888.00 2012-05-22 05:24:55.125 143 12592.85 84.62 54968.75 88888.00 2012-05-22 05:24:55.250 143 12592.83 84.62 54968.78 88888.00 2012-05-22 05:24:55.375 143 12592.83 84.60 54968.78 88888.00 2012-05-22 05:24:55.500 143 12592.75 84.60 54968.75 88888.00 2012-05-22 05:24:55.625 143 12592.75 84.58 54968.75 88888.00 2012-05-22 05:24:55.750 143 12592.77 84.60 54968.75 88888.00 2012-05-22 05:24:55.875 143 12592.80 84.62 54968.72 88888.00 2012-05-22 05:24:56.000 143 12592.83 84.58 54968.70 88888.00 2012-05-22 05:24:56.125 143 12592.85 84.55 54968.72 88888.00 2012-05-22 05:24:56.250 143 12592.83 84.58 54968.72 88888.00 2012-05-22 05:24:56.375 143 12592.83 84.58 54968.72 88888.00 2012-05-22 05:24:56.500 143 12592.80 84.58 54968.72 88888.00 2012-05-22 05:24:56.625 143 12592.77 84.60 54968.72 88888.00 2012-05-22 05:24:56.750 143 12592.77 84.58 54968.72 88888.00 2012-05-22 05:24:56.875 143 12592.77 84.55 54968.70 88888.00 2012-05-22 05:24:57.000 143 12592.80 84.55 54968.70 88888.00 2012-05-22 05:24:57.125 143 12592.80 84.55 54968.72 88888.00 2012-05-22 05:24:57.250 143 12592.77 84.50 54968.70 88888.00 2012-05-22 05:24:57.375 143 12592.85 84.53 54968.70 88888.00 2012-05-22 05:24:57.500 143 12592.85 84.55 54968.70 88888.00 2012-05-22 05:24:57.625 143 12592.80 84.55 54968.68 88888.00 2012-05-22 05:24:57.750 143 12592.77 84.53 54968.68 88888.00 2012-05-22 05:24:57.875 143 12592.83 84.53 54968.68 88888.00 2012-05-22 05:24:58.000 143 12592.83 84.47 54968.68 88888.00 2012-05-22 05:24:58.125 143 12592.83 84.50 54968.68 88888.00 2012-05-22 05:24:58.250 143 12592.85 84.50 54968.70 88888.00 2012-05-22 05:24:58.375 143 12592.92 84.50 54968.65 88888.00 2012-05-22 05:24:58.500 143 12592.88 84.47 54968.68 88888.00 2012-05-22 05:24:58.625 143 12592.85 84.53 54968.68 88888.00 2012-05-22 05:24:58.750 143 12592.90 84.53 54968.68 88888.00 2012-05-22 05:24:58.875 143 12592.92 84.50 54968.65 88888.00 2012-05-22 05:24:59.000 143 12592.90 84.45 54968.62 88888.00 2012-05-22 05:24:59.125 143 12592.90 84.45 54968.65 88888.00 2012-05-22 05:24:59.250 143 12592.88 84.47 54968.68 88888.00 2012-05-22 05:24:59.375 143 12592.90 84.47 54968.65 88888.00 2012-05-22 05:24:59.500 143 12592.92 84.45 54968.62 88888.00 2012-05-22 05:24:59.625 143 12592.98 84.45 54968.62 88888.00 2012-05-22 05:24:59.750 143 12592.95 84.42 54968.62 88888.00 2012-05-22 05:24:59.875 143 12592.92 84.42 54968.65 88888.00 2012-05-22 05:25:00.000 143 12592.95 84.45 54968.62 88888.00 2012-05-22 05:25:00.125 143 12592.95 84.45 54968.65 88888.00 2012-05-22 05:25:00.250 143 12592.92 84.42 54968.65 88888.00 2012-05-22 05:25:00.375 143 12592.90 84.40 54968.62 88888.00 2012-05-22 05:25:00.500 143 12592.92 84.40 54968.62 88888.00 2012-05-22 05:25:00.625 143 12592.95 84.40 54968.65 88888.00 2012-05-22 05:25:00.750 143 12592.98 84.40 54968.62 88888.00 2012-05-22 05:25:00.875 143 12592.98 84.38 54968.62 88888.00 2012-05-22 05:25:01.000 143 12592.92 84.40 54968.62 88888.00 2012-05-22 05:25:01.125 143 12592.92 84.42 54968.62 88888.00 2012-05-22 05:25:01.250 143 12592.90 84.40 54968.62 88888.00 2012-05-22 05:25:01.375 143 12592.92 84.38 54968.62 88888.00 2012-05-22 05:25:01.500 143 12592.98 84.38 54968.60 88888.00 2012-05-22 05:25:01.625 143 12593.05 84.38 54968.65 88888.00 2012-05-22 05:25:01.750 143 12593.08 84.38 54968.60 88888.00 2012-05-22 05:25:01.875 143 12593.05 84.38 54968.60 88888.00 2012-05-22 05:25:02.000 143 12593.00 84.38 54968.57 88888.00 2012-05-22 05:25:02.125 143 12592.98 84.38 54968.60 88888.00 2012-05-22 05:25:02.250 143 12592.92 84.40 54968.60 88888.00 2012-05-22 05:25:02.375 143 12593.00 84.35 54968.57 88888.00 2012-05-22 05:25:02.500 143 12593.02 84.33 54968.57 88888.00 2012-05-22 05:25:02.625 143 12593.00 84.33 54968.57 88888.00 2012-05-22 05:25:02.750 143 12592.98 84.33 54968.57 88888.00 2012-05-22 05:25:02.875 143 12592.92 84.33 54968.57 88888.00 2012-05-22 05:25:03.000 143 12592.95 84.30 54968.53 88888.00 2012-05-22 05:25:03.125 143 12593.02 84.30 54968.55 88888.00 2012-05-22 05:25:03.250 143 12592.98 84.28 54968.55 88888.00 2012-05-22 05:25:03.375 143 12592.95 84.28 54968.55 88888.00 2012-05-22 05:25:03.500 143 12592.90 84.28 54968.53 88888.00 2012-05-22 05:25:03.625 143 12592.90 84.28 54968.50 88888.00 2012-05-22 05:25:03.750 143 12592.98 84.25 54968.53 88888.00 2012-05-22 05:25:03.875 143 12593.00 84.28 54968.55 88888.00 2012-05-22 05:25:04.000 143 12592.95 84.28 54968.53 88888.00 2012-05-22 05:25:04.125 143 12592.92 84.28 54968.53 88888.00 2012-05-22 05:25:04.250 143 12592.95 84.25 54968.50 88888.00 2012-05-22 05:25:04.375 143 12593.00 84.28 54968.50 88888.00 2012-05-22 05:25:04.500 143 12593.05 84.28 54968.50 88888.00 2012-05-22 05:25:04.625 143 12593.05 84.28 54968.50 88888.00 2012-05-22 05:25:04.750 143 12593.00 84.28 54968.53 88888.00 2012-05-22 05:25:04.875 143 12593.02 84.30 54968.50 88888.00 2012-05-22 05:25:05.000 143 12593.05 84.28 54968.47 88888.00 2012-05-22 05:25:05.125 143 12593.02 84.25 54968.50 88888.00 2012-05-22 05:25:05.250 143 12592.95 84.28 54968.53 88888.00 2012-05-22 05:25:05.375 143 12592.95 84.28 54968.53 88888.00 2012-05-22 05:25:05.500 143 12592.95 84.28 54968.50 88888.00 2012-05-22 05:25:05.625 143 12592.95 84.25 54968.53 88888.00 2012-05-22 05:25:05.750 143 12592.98 84.25 54968.50 88888.00 2012-05-22 05:25:05.875 143 12593.00 84.25 54968.47 88888.00 2012-05-22 05:25:06.000 143 12593.00 84.22 54968.45 88888.00 2012-05-22 05:25:06.125 143 12593.02 84.25 54968.47 88888.00 2012-05-22 05:25:06.250 143 12592.98 84.20 54968.45 88888.00 2012-05-22 05:25:06.375 143 12593.02 84.20 54968.45 88888.00 2012-05-22 05:25:06.500 143 12593.02 84.20 54968.47 88888.00 2012-05-22 05:25:06.625 143 12593.02 84.20 54968.47 88888.00 2012-05-22 05:25:06.750 143 12593.00 84.20 54968.45 88888.00 2012-05-22 05:25:06.875 143 12593.10 84.20 54968.45 88888.00 2012-05-22 05:25:07.000 143 12593.12 84.20 54968.40 88888.00 2012-05-22 05:25:07.125 143 12593.12 84.17 54968.40 88888.00 2012-05-22 05:25:07.250 143 12593.10 84.15 54968.40 88888.00 2012-05-22 05:25:07.375 143 12593.15 84.15 54968.40 88888.00 2012-05-22 05:25:07.500 143 12593.12 84.17 54968.43 88888.00 2012-05-22 05:25:07.625 143 12593.10 84.17 54968.43 88888.00 2012-05-22 05:25:07.750 143 12593.08 84.17 54968.40 88888.00 2012-05-22 05:25:07.875 143 12593.02 84.12 54968.40 88888.00 2012-05-22 05:25:08.000 143 12593.05 84.12 54968.38 88888.00 2012-05-22 05:25:08.125 143 12593.08 84.12 54968.38 88888.00 2012-05-22 05:25:08.250 143 12593.10 84.10 54968.40 88888.00 2012-05-22 05:25:08.375 143 12593.10 84.12 54968.40 88888.00 2012-05-22 05:25:08.500 143 12593.10 84.15 54968.38 88888.00 2012-05-22 05:25:08.625 143 12593.08 84.15 54968.40 88888.00 2012-05-22 05:25:08.750 143 12593.10 84.15 54968.40 88888.00 2012-05-22 05:25:08.875 143 12593.10 84.15 54968.40 88888.00 2012-05-22 05:25:09.000 143 12593.10 84.10 54968.38 88888.00 2012-05-22 05:25:09.125 143 12593.10 84.10 54968.40 88888.00 2012-05-22 05:25:09.250 143 12593.10 84.08 54968.40 88888.00 2012-05-22 05:25:09.375 143 12593.17 84.10 54968.38 88888.00 2012-05-22 05:25:09.500 143 12593.15 84.10 54968.35 88888.00 2012-05-22 05:25:09.625 143 12593.05 84.05 54968.35 88888.00 2012-05-22 05:25:09.750 143 12593.00 84.08 54968.35 88888.00 2012-05-22 05:25:09.875 143 12593.02 84.10 54968.38 88888.00 2012-05-22 05:25:10.000 143 12593.12 84.10 54968.35 88888.00 2012-05-22 05:25:10.125 143 12593.12 84.08 54968.35 88888.00 2012-05-22 05:25:10.250 143 12593.08 84.10 54968.32 88888.00 2012-05-22 05:25:10.375 143 12593.08 84.08 54968.35 88888.00 2012-05-22 05:25:10.500 143 12593.08 84.08 54968.35 88888.00 2012-05-22 05:25:10.625 143 12593.10 84.08 54968.38 88888.00 2012-05-22 05:25:10.750 143 12593.10 84.08 54968.35 88888.00 2012-05-22 05:25:10.875 143 12593.05 84.08 54968.35 88888.00 2012-05-22 05:25:11.000 143 12593.02 84.08 54968.30 88888.00 2012-05-22 05:25:11.125 143 12593.12 84.08 54968.30 88888.00 2012-05-22 05:25:11.250 143 12593.17 84.05 54968.30 88888.00 2012-05-22 05:25:11.375 143 12593.17 84.05 54968.32 88888.00 2012-05-22 05:25:11.500 143 12593.12 84.05 54968.28 88888.00 2012-05-22 05:25:11.625 143 12593.12 84.00 54968.25 88888.00 2012-05-22 05:25:11.750 143 12593.12 84.03 54968.28 88888.00 2012-05-22 05:25:11.875 143 12593.12 84.03 54968.28 88888.00 2012-05-22 05:25:12.000 143 12593.17 84.05 54968.25 88888.00 2012-05-22 05:25:12.125 143 12593.20 84.05 54968.30 88888.00 2012-05-22 05:25:12.250 143 12593.15 84.00 54968.28 88888.00 2012-05-22 05:25:12.375 143 12593.17 84.00 54968.28 88888.00 2012-05-22 05:25:12.500 143 12593.17 84.00 54968.25 88888.00 2012-05-22 05:25:12.625 143 12593.15 84.00 54968.25 88888.00 2012-05-22 05:25:12.750 143 12593.15 84.03 54968.25 88888.00 2012-05-22 05:25:12.875 143 12593.23 84.00 54968.25 88888.00 2012-05-22 05:25:13.000 143 12593.25 83.97 54968.22 88888.00 2012-05-22 05:25:13.125 143 12593.23 84.00 54968.25 88888.00 2012-05-22 05:25:13.250 143 12593.20 83.97 54968.28 88888.00 2012-05-22 05:25:13.375 143 12593.25 83.97 54968.28 88888.00 2012-05-22 05:25:13.500 143 12593.25 83.97 54968.28 88888.00 2012-05-22 05:25:13.625 143 12593.25 83.95 54968.25 88888.00 2012-05-22 05:25:13.750 143 12593.15 83.95 54968.20 88888.00 2012-05-22 05:25:13.875 143 12593.12 83.95 54968.20 88888.00 2012-05-22 05:25:14.000 143 12593.15 83.95 54968.20 88888.00 2012-05-22 05:25:14.125 143 12593.17 83.97 54968.25 88888.00 2012-05-22 05:25:14.250 143 12593.15 83.95 54968.25 88888.00 2012-05-22 05:25:14.375 143 12593.20 83.92 54968.22 88888.00 2012-05-22 05:25:14.500 143 12593.25 83.97 54968.25 88888.00 2012-05-22 05:25:14.625 143 12593.33 83.95 54968.22 88888.00 2012-05-22 05:25:14.750 143 12593.30 83.95 54968.18 88888.00 2012-05-22 05:25:14.875 143 12593.33 83.92 54968.18 88888.00 2012-05-22 05:25:15.000 143 12593.30 83.90 54968.18 88888.00 2012-05-22 05:25:15.125 143 12593.33 83.92 54968.18 88888.00 2012-05-22 05:25:15.250 143 12593.35 83.90 54968.20 88888.00 2012-05-22 05:25:15.375 143 12593.40 83.92 54968.22 88888.00 2012-05-22 05:25:15.500 143 12593.35 83.92 54968.20 88888.00 2012-05-22 05:25:15.625 143 12593.33 83.90 54968.18 88888.00 2012-05-22 05:25:15.750 143 12593.33 83.88 54968.18 88888.00 2012-05-22 05:25:15.875 143 12593.42 83.88 54968.18 88888.00 2012-05-22 05:25:16.000 143 12593.42 83.88 54968.15 88888.00 2012-05-22 05:25:16.125 143 12593.42 83.88 54968.18 88888.00 2012-05-22 05:25:16.250 143 12593.35 83.90 54968.18 88888.00 2012-05-22 05:25:16.375 143 12593.42 83.90 54968.18 88888.00 2012-05-22 05:25:16.500 143 12593.42 83.88 54968.20 88888.00 2012-05-22 05:25:16.625 143 12593.45 83.90 54968.20 88888.00 2012-05-22 05:25:16.750 143 12593.45 83.88 54968.15 88888.00 2012-05-22 05:25:16.875 143 12593.50 83.88 54968.15 88888.00 2012-05-22 05:25:17.000 143 12593.52 83.88 54968.12 88888.00 2012-05-22 05:25:17.125 143 12593.50 83.85 54968.12 88888.00 2012-05-22 05:25:17.250 143 12593.38 83.83 54968.12 88888.00 2012-05-22 05:25:17.375 143 12593.40 83.83 54968.12 88888.00 2012-05-22 05:25:17.500 143 12593.42 83.83 54968.12 88888.00 2012-05-22 05:25:17.625 143 12593.42 83.83 54968.12 88888.00 2012-05-22 05:25:17.750 143 12593.35 83.85 54968.12 88888.00 2012-05-22 05:25:17.875 143 12593.33 83.83 54968.12 88888.00 2012-05-22 05:25:18.000 143 12593.38 83.83 54968.10 88888.00 2012-05-22 05:25:18.125 143 12593.40 83.83 54968.12 88888.00 2012-05-22 05:25:18.250 143 12593.35 83.85 54968.12 88888.00 2012-05-22 05:25:18.375 143 12593.33 83.85 54968.12 88888.00 2012-05-22 05:25:18.500 143 12593.40 83.83 54968.12 88888.00 2012-05-22 05:25:18.625 143 12593.48 83.80 54968.12 88888.00 2012-05-22 05:25:18.750 143 12593.50 83.78 54968.10 88888.00 2012-05-22 05:25:18.875 143 12593.52 83.80 54968.12 88888.00 2012-05-22 05:25:19.000 143 12593.50 83.80 54968.10 88888.00 2012-05-22 05:25:19.125 143 12593.45 83.78 54968.07 88888.00 2012-05-22 05:25:19.250 143 12593.42 83.75 54968.07 88888.00 2012-05-22 05:25:19.375 143 12593.42 83.78 54968.07 88888.00 2012-05-22 05:25:19.500 143 12593.38 83.78 54968.05 88888.00 2012-05-22 05:25:19.625 143 12593.38 83.78 54968.07 88888.00 2012-05-22 05:25:19.750 143 12593.38 83.80 54968.10 88888.00 2012-05-22 05:25:19.875 143 12593.40 83.80 54968.10 88888.00 2012-05-22 05:25:20.000 143 12593.40 83.75 54968.10 88888.00 2012-05-22 05:25:20.125 143 12593.38 83.75 54968.10 88888.00 2012-05-22 05:25:20.250 143 12593.35 83.72 54968.07 88888.00 2012-05-22 05:25:20.375 143 12593.40 83.75 54968.07 88888.00 2012-05-22 05:25:20.500 143 12593.42 83.78 54968.05 88888.00 2012-05-22 05:25:20.625 143 12593.45 83.75 54968.07 88888.00 2012-05-22 05:25:20.750 143 12593.48 83.72 54968.05 88888.00 2012-05-22 05:25:20.875 143 12593.48 83.75 54968.05 88888.00 2012-05-22 05:25:21.000 143 12593.42 83.75 54968.05 88888.00 2012-05-22 05:25:21.125 143 12593.42 83.70 54968.03 88888.00 2012-05-22 05:25:21.250 143 12593.45 83.70 54968.05 88888.00 2012-05-22 05:25:21.375 143 12593.42 83.72 54968.05 88888.00 2012-05-22 05:25:21.500 143 12593.42 83.75 54968.03 88888.00 2012-05-22 05:25:21.625 143 12593.42 83.70 54968.03 88888.00 2012-05-22 05:25:21.750 143 12593.45 83.70 54968.05 88888.00 2012-05-22 05:25:21.875 143 12593.42 83.67 54968.03 88888.00 2012-05-22 05:25:22.000 143 12593.38 83.67 54968.03 88888.00 2012-05-22 05:25:22.125 143 12593.40 83.67 54968.03 88888.00 2012-05-22 05:25:22.250 143 12593.38 83.67 54968.03 88888.00 2012-05-22 05:25:22.375 143 12593.40 83.70 54968.00 88888.00 2012-05-22 05:25:22.500 143 12593.45 83.70 54967.97 88888.00 2012-05-22 05:25:22.625 143 12593.48 83.67 54968.00 88888.00 2012-05-22 05:25:22.750 143 12593.45 83.67 54968.00 88888.00 2012-05-22 05:25:22.875 143 12593.45 83.67 54968.00 88888.00 2012-05-22 05:25:23.000 143 12593.45 83.67 54967.97 88888.00 2012-05-22 05:25:23.125 143 12593.40 83.67 54967.97 88888.00 2012-05-22 05:25:23.250 143 12593.40 83.67 54967.97 88888.00 2012-05-22 05:25:23.375 143 12593.48 83.67 54967.95 88888.00 2012-05-22 05:25:23.500 143 12593.48 83.62 54967.93 88888.00 2012-05-22 05:25:23.625 143 12593.50 83.65 54967.95 88888.00 2012-05-22 05:25:23.750 143 12593.55 83.67 54967.95 88888.00 2012-05-22 05:25:23.875 143 12593.55 83.62 54967.95 88888.00 2012-05-22 05:25:24.000 143 12593.58 83.60 54967.93 88888.00 2012-05-22 05:25:24.125 143 12593.58 83.62 54967.90 88888.00 2012-05-22 05:25:24.250 143 12593.48 83.65 54967.90 88888.00 2012-05-22 05:25:24.375 143 12593.50 83.65 54967.88 88888.00 2012-05-22 05:25:24.500 143 12593.50 83.65 54967.90 88888.00 2012-05-22 05:25:24.625 143 12593.52 83.60 54967.90 88888.00 2012-05-22 05:25:24.750 143 12593.48 83.58 54967.90 88888.00 2012-05-22 05:25:24.875 143 12593.48 83.58 54967.90 88888.00 2012-05-22 05:25:25.000 143 12593.50 83.55 54967.90 88888.00 2012-05-22 05:25:25.125 143 12593.55 83.55 54967.90 88888.00 2012-05-22 05:25:25.250 143 12593.52 83.55 54967.88 88888.00 2012-05-22 05:25:25.375 143 12593.50 83.60 54967.90 88888.00 2012-05-22 05:25:25.500 143 12593.48 83.60 54967.88 88888.00 2012-05-22 05:25:25.625 143 12593.52 83.58 54967.88 88888.00 2012-05-22 05:25:25.750 143 12593.58 83.58 54967.88 88888.00 2012-05-22 05:25:25.875 143 12593.60 83.55 54967.88 88888.00 2012-05-22 05:25:26.000 143 12593.58 83.55 54967.88 88888.00 2012-05-22 05:25:26.125 143 12593.55 83.58 54967.88 88888.00 2012-05-22 05:25:26.250 143 12593.52 83.55 54967.85 88888.00 2012-05-22 05:25:26.375 143 12593.58 83.55 54967.85 88888.00 2012-05-22 05:25:26.500 143 12593.60 83.53 54967.82 88888.00 2012-05-22 05:25:26.625 143 12593.55 83.53 54967.82 88888.00 2012-05-22 05:25:26.750 143 12593.55 83.53 54967.82 88888.00 2012-05-22 05:25:26.875 143 12593.52 83.53 54967.82 88888.00 2012-05-22 05:25:27.000 143 12593.52 83.50 54967.82 88888.00 2012-05-22 05:25:27.125 143 12593.55 83.50 54967.82 88888.00 2012-05-22 05:25:27.250 143 12593.58 83.50 54967.82 88888.00 2012-05-22 05:25:27.375 143 12593.60 83.50 54967.82 88888.00 2012-05-22 05:25:27.500 143 12593.52 83.47 54967.82 88888.00 2012-05-22 05:25:27.625 143 12593.50 83.50 54967.82 88888.00 2012-05-22 05:25:27.750 143 12593.50 83.50 54967.82 88888.00 2012-05-22 05:25:27.875 143 12593.52 83.53 54967.80 88888.00 2012-05-22 05:25:28.000 143 12593.58 83.47 54967.75 88888.00 2012-05-22 05:25:28.125 143 12593.60 83.47 54967.78 88888.00 2012-05-22 05:25:28.250 143 12593.58 83.47 54967.80 88888.00 2012-05-22 05:25:28.375 143 12593.60 83.50 54967.75 88888.00 2012-05-22 05:25:28.500 143 12593.58 83.47 54967.75 88888.00 2012-05-22 05:25:28.625 143 12593.60 83.45 54967.75 88888.00 2012-05-22 05:25:28.750 143 12593.58 83.47 54967.75 88888.00 2012-05-22 05:25:28.875 143 12593.55 83.45 54967.78 88888.00 2012-05-22 05:25:29.000 143 12593.62 83.42 54967.75 88888.00 2012-05-22 05:25:29.125 143 12593.67 83.42 54967.75 88888.00 2012-05-22 05:25:29.250 143 12593.65 83.45 54967.72 88888.00 2012-05-22 05:25:29.375 143 12593.67 83.45 54967.72 88888.00 2012-05-22 05:25:29.500 143 12593.73 83.45 54967.75 88888.00 2012-05-22 05:25:29.625 143 12593.70 83.45 54967.75 88888.00 2012-05-22 05:25:29.750 143 12593.67 83.45 54967.72 88888.00 2012-05-22 05:25:29.875 143 12593.67 83.42 54967.70 88888.00 2012-05-22 05:25:30.000 143 12593.65 83.42 54967.70 88888.00 2012-05-22 05:25:30.125 143 12593.62 83.40 54967.70 88888.00 2012-05-22 05:25:30.250 143 12593.67 83.40 54967.72 88888.00 2012-05-22 05:25:30.375 143 12593.70 83.40 54967.70 88888.00 2012-05-22 05:25:30.500 143 12593.73 83.40 54967.72 88888.00 2012-05-22 05:25:30.625 143 12593.73 83.42 54967.70 88888.00 2012-05-22 05:25:30.750 143 12593.73 83.40 54967.70 88888.00 2012-05-22 05:25:30.875 143 12593.73 83.40 54967.70 88888.00 2012-05-22 05:25:31.000 143 12593.70 83.38 54967.70 88888.00 2012-05-22 05:25:31.125 143 12593.65 83.38 54967.68 88888.00 2012-05-22 05:25:31.250 143 12593.67 83.33 54967.68 88888.00 2012-05-22 05:25:31.375 143 12593.75 83.35 54967.65 88888.00 2012-05-22 05:25:31.500 143 12593.75 83.35 54967.65 88888.00 2012-05-22 05:25:31.625 143 12593.83 83.38 54967.65 88888.00 2012-05-22 05:25:31.750 143 12593.83 83.35 54967.65 88888.00 2012-05-22 05:25:31.875 143 12593.77 83.35 54967.65 88888.00 2012-05-22 05:25:32.000 143 12593.73 83.38 54967.65 88888.00 2012-05-22 05:25:32.125 143 12593.73 83.38 54967.62 88888.00 2012-05-22 05:25:32.250 143 12593.70 83.35 54967.65 88888.00 2012-05-22 05:25:32.375 143 12593.70 83.33 54967.68 88888.00 2012-05-22 05:25:32.500 143 12593.62 83.33 54967.68 88888.00 2012-05-22 05:25:32.625 143 12593.62 83.33 54967.62 88888.00 2012-05-22 05:25:32.750 143 12593.75 83.30 54967.62 88888.00 2012-05-22 05:25:32.875 143 12593.80 83.30 54967.60 88888.00 2012-05-22 05:25:33.000 143 12593.85 83.30 54967.60 88888.00 2012-05-22 05:25:33.125 143 12593.83 83.30 54967.62 88888.00 2012-05-22 05:25:33.250 143 12593.75 83.25 54967.60 88888.00 2012-05-22 05:25:33.375 143 12593.80 83.28 54967.60 88888.00 2012-05-22 05:25:33.500 143 12593.88 83.28 54967.60 88888.00 2012-05-22 05:25:33.625 143 12593.92 83.25 54967.57 88888.00 2012-05-22 05:25:33.750 143 12593.90 83.28 54967.55 88888.00 2012-05-22 05:25:33.875 143 12593.88 83.28 54967.57 88888.00 2012-05-22 05:25:34.000 143 12593.88 83.25 54967.60 88888.00 2012-05-22 05:25:34.125 143 12593.88 83.28 54967.62 88888.00 2012-05-22 05:25:34.250 143 12593.88 83.28 54967.60 88888.00 2012-05-22 05:25:34.375 143 12593.90 83.25 54967.55 88888.00 2012-05-22 05:25:34.500 143 12593.83 83.22 54967.57 88888.00 2012-05-22 05:25:34.625 143 12593.85 83.22 54967.60 88888.00 2012-05-22 05:25:34.750 143 12593.85 83.22 54967.57 88888.00 2012-05-22 05:25:34.875 143 12593.83 83.20 54967.57 88888.00 2012-05-22 05:25:35.000 143 12593.85 83.22 54967.57 88888.00 2012-05-22 05:25:35.125 143 12593.77 83.22 54967.57 88888.00 2012-05-22 05:25:35.250 143 12593.73 83.20 54967.60 88888.00 2012-05-22 05:25:35.375 143 12593.80 83.20 54967.55 88888.00 2012-05-22 05:25:35.500 143 12593.83 83.20 54967.55 88888.00 2012-05-22 05:25:35.625 143 12593.83 83.22 54967.55 88888.00 2012-05-22 05:25:35.750 143 12593.80 83.22 54967.53 88888.00 2012-05-22 05:25:35.875 143 12593.75 83.20 54967.53 88888.00 2012-05-22 05:25:36.000 143 12593.75 83.20 54967.53 88888.00 2012-05-22 05:25:36.125 143 12593.75 83.17 54967.55 88888.00 2012-05-22 05:25:36.250 143 12593.80 83.17 54967.53 88888.00 2012-05-22 05:25:36.375 143 12593.88 83.22 54967.57 88888.00 2012-05-22 05:25:36.500 143 12593.83 83.22 54967.55 88888.00 2012-05-22 05:25:36.625 143 12593.80 83.20 54967.53 88888.00 2012-05-22 05:25:36.750 143 12593.83 83.15 54967.47 88888.00 2012-05-22 05:25:36.875 143 12593.90 83.12 54967.50 88888.00 2012-05-22 05:25:37.000 143 12593.88 83.15 54967.50 88888.00 2012-05-22 05:25:37.125 143 12593.85 83.17 54967.50 88888.00 2012-05-22 05:25:37.250 143 12593.80 83.17 54967.53 88888.00 2012-05-22 05:25:37.375 143 12593.88 83.17 54967.50 88888.00 2012-05-22 05:25:37.500 143 12593.90 83.17 54967.50 88888.00 2012-05-22 05:25:37.625 143 12593.95 83.15 54967.47 88888.00 2012-05-22 05:25:37.750 143 12593.92 83.15 54967.47 88888.00 2012-05-22 05:25:37.875 143 12593.92 83.15 54967.50 88888.00 2012-05-22 05:25:38.000 143 12593.92 83.12 54967.45 88888.00 2012-05-22 05:25:38.125 143 12593.90 83.12 54967.47 88888.00 2012-05-22 05:25:38.250 143 12593.90 83.15 54967.47 88888.00 2012-05-22 05:25:38.375 143 12593.90 83.12 54967.47 88888.00 2012-05-22 05:25:38.500 143 12593.90 83.12 54967.45 88888.00 2012-05-22 05:25:38.625 143 12593.92 83.12 54967.45 88888.00 2012-05-22 05:25:38.750 143 12593.90 83.12 54967.45 88888.00 2012-05-22 05:25:38.875 143 12593.85 83.08 54967.43 88888.00 2012-05-22 05:25:39.000 143 12593.85 83.08 54967.40 88888.00 2012-05-22 05:25:39.125 143 12593.85 83.10 54967.43 88888.00 2012-05-22 05:25:39.250 143 12593.85 83.08 54967.43 88888.00 2012-05-22 05:25:39.375 143 12593.92 83.05 54967.43 88888.00 2012-05-22 05:25:39.500 143 12593.95 83.03 54967.35 88888.00 2012-05-22 05:25:39.625 143 12593.92 83.03 54967.38 88888.00 2012-05-22 05:25:39.750 143 12593.88 83.05 54967.38 88888.00 2012-05-22 05:25:39.875 143 12593.90 83.05 54967.40 88888.00 2012-05-22 05:25:40.000 143 12593.90 83.05 54967.40 88888.00 2012-05-22 05:25:40.125 143 12593.88 83.03 54967.40 88888.00 2012-05-22 05:25:40.250 143 12593.88 83.03 54967.40 88888.00 2012-05-22 05:25:40.375 143 12593.92 83.03 54967.40 88888.00 2012-05-22 05:25:40.500 143 12593.98 83.03 54967.38 88888.00 2012-05-22 05:25:40.625 143 12593.95 83.03 54967.38 88888.00 2012-05-22 05:25:40.750 143 12593.95 83.00 54967.38 88888.00 2012-05-22 05:25:40.875 143 12593.98 82.95 54967.35 88888.00 2012-05-22 05:25:41.000 143 12593.92 82.95 54967.32 88888.00 2012-05-22 05:25:41.125 143 12593.98 82.97 54967.38 88888.00 2012-05-22 05:25:41.250 143 12593.98 82.97 54967.35 88888.00 2012-05-22 05:25:41.375 143 12594.00 83.00 54967.35 88888.00 2012-05-22 05:25:41.500 143 12594.00 83.00 54967.35 88888.00 2012-05-22 05:25:41.625 143 12594.05 83.03 54967.32 88888.00 2012-05-22 05:25:41.750 143 12594.02 83.00 54967.32 88888.00 2012-05-22 05:25:41.875 143 12594.00 82.95 54967.30 88888.00 2012-05-22 05:25:42.000 143 12594.00 82.95 54967.28 88888.00 2012-05-22 05:25:42.125 143 12594.02 83.00 54967.30 88888.00 2012-05-22 05:25:42.250 143 12593.95 82.92 54967.32 88888.00 2012-05-22 05:25:42.375 143 12594.00 82.92 54967.32 88888.00 2012-05-22 05:25:42.500 143 12594.00 82.92 54967.30 88888.00 2012-05-22 05:25:42.625 143 12593.95 82.88 54967.32 88888.00 2012-05-22 05:25:42.750 143 12593.90 82.85 54967.30 88888.00 2012-05-22 05:25:42.875 143 12593.95 82.88 54967.28 88888.00 2012-05-22 05:25:43.000 143 12594.02 82.92 54967.25 88888.00 2012-05-22 05:25:43.125 143 12594.00 82.90 54967.30 88888.00 2012-05-22 05:25:43.250 143 12593.90 82.88 54967.32 88888.00 2012-05-22 05:25:43.375 143 12593.95 82.90 54967.32 88888.00 2012-05-22 05:25:43.500 143 12594.00 82.90 54967.32 88888.00 2012-05-22 05:25:43.625 143 12594.05 82.88 54967.30 88888.00 2012-05-22 05:25:43.750 143 12594.02 82.90 54967.28 88888.00 2012-05-22 05:25:43.875 143 12594.00 82.90 54967.28 88888.00 2012-05-22 05:25:44.000 143 12594.02 82.90 54967.28 88888.00 2012-05-22 05:25:44.125 143 12594.12 82.90 54967.28 88888.00 2012-05-22 05:25:44.250 143 12594.12 82.88 54967.30 88888.00 2012-05-22 05:25:44.375 143 12594.10 82.88 54967.25 88888.00 2012-05-22 05:25:44.500 143 12594.08 82.88 54967.28 88888.00 2012-05-22 05:25:44.625 143 12594.02 82.83 54967.22 88888.00 2012-05-22 05:25:44.750 143 12594.00 82.85 54967.22 88888.00 2012-05-22 05:25:44.875 143 12594.00 82.88 54967.22 88888.00 2012-05-22 05:25:45.000 143 12593.98 82.83 54967.22 88888.00 2012-05-22 05:25:45.125 143 12594.02 82.80 54967.22 88888.00 2012-05-22 05:25:45.250 143 12594.00 82.80 54967.22 88888.00 2012-05-22 05:25:45.375 143 12594.05 82.80 54967.22 88888.00 2012-05-22 05:25:45.500 143 12594.08 82.78 54967.20 88888.00 2012-05-22 05:25:45.625 143 12594.02 82.75 54967.22 88888.00 2012-05-22 05:25:45.750 143 12594.02 82.78 54967.25 88888.00 2012-05-22 05:25:45.875 143 12594.12 82.78 54967.22 88888.00 2012-05-22 05:25:46.000 143 12594.17 82.78 54967.20 88888.00 2012-05-22 05:25:46.125 143 12594.08 82.72 54967.22 88888.00 2012-05-22 05:25:46.250 143 12594.00 82.72 54967.22 88888.00 2012-05-22 05:25:46.375 143 12594.00 82.75 54967.22 88888.00 2012-05-22 05:25:46.500 143 12594.02 82.78 54967.25 88888.00 2012-05-22 05:25:46.625 143 12594.08 82.78 54967.22 88888.00 2012-05-22 05:25:46.750 143 12594.05 82.75 54967.20 88888.00 2012-05-22 05:25:46.875 143 12594.05 82.78 54967.20 88888.00 2012-05-22 05:25:47.000 143 12594.08 82.80 54967.18 88888.00 2012-05-22 05:25:47.125 143 12593.98 82.75 54967.18 88888.00 2012-05-22 05:25:47.250 143 12593.92 82.72 54967.20 88888.00 2012-05-22 05:25:47.375 143 12593.98 82.78 54967.20 88888.00 2012-05-22 05:25:47.500 143 12594.05 82.75 54967.18 88888.00 2012-05-22 05:25:47.625 143 12594.05 82.72 54967.18 88888.00 2012-05-22 05:25:47.750 143 12594.02 82.72 54967.20 88888.00 2012-05-22 05:25:47.875 143 12594.02 82.65 54967.18 88888.00 2012-05-22 05:25:48.000 143 12594.08 82.65 54967.12 88888.00 2012-05-22 05:25:48.125 143 12594.08 82.65 54967.18 88888.00 2012-05-22 05:25:48.250 143 12594.02 82.65 54967.18 88888.00 2012-05-22 05:25:48.375 143 12594.08 82.67 54967.12 88888.00 2012-05-22 05:25:48.500 143 12594.02 82.70 54967.12 88888.00 2012-05-22 05:25:48.625 143 12594.00 82.67 54967.12 88888.00 2012-05-22 05:25:48.750 143 12594.02 82.67 54967.12 88888.00 2012-05-22 05:25:48.875 143 12594.05 82.65 54967.12 88888.00 2012-05-22 05:25:49.000 143 12594.10 82.62 54967.12 88888.00 2012-05-22 05:25:49.125 143 12594.10 82.62 54967.18 88888.00 2012-05-22 05:25:49.250 143 12594.10 82.67 54967.18 88888.00 2012-05-22 05:25:49.375 143 12594.12 82.62 54967.12 88888.00 2012-05-22 05:25:49.500 143 12594.08 82.60 54967.10 88888.00 2012-05-22 05:25:49.625 143 12594.05 82.60 54967.10 88888.00 2012-05-22 05:25:49.750 143 12594.08 82.58 54967.10 88888.00 2012-05-22 05:25:49.875 143 12594.17 82.60 54967.07 88888.00 2012-05-22 05:25:50.000 143 12594.17 82.60 54967.07 88888.00 2012-05-22 05:25:50.125 143 12594.15 82.60 54967.07 88888.00 2012-05-22 05:25:50.250 143 12594.15 82.60 54967.07 88888.00 2012-05-22 05:25:50.375 143 12594.15 82.60 54967.10 88888.00 2012-05-22 05:25:50.500 143 12594.15 82.58 54967.05 88888.00 2012-05-22 05:25:50.625 143 12594.12 82.60 54967.07 88888.00 2012-05-22 05:25:50.750 143 12594.10 82.60 54967.07 88888.00 2012-05-22 05:25:50.875 143 12594.10 82.62 54967.10 88888.00 2012-05-22 05:25:51.000 143 12594.12 82.60 54967.07 88888.00 2012-05-22 05:25:51.125 143 12594.17 82.58 54967.07 88888.00 2012-05-22 05:25:51.250 143 12594.17 82.58 54967.05 88888.00 2012-05-22 05:25:51.375 143 12594.17 82.55 54967.07 88888.00 2012-05-22 05:25:51.500 143 12594.20 82.60 54967.07 88888.00 2012-05-22 05:25:51.625 143 12594.20 82.60 54967.05 88888.00 2012-05-22 05:25:51.750 143 12594.20 82.58 54967.03 88888.00 2012-05-22 05:25:51.875 143 12594.17 82.55 54967.03 88888.00 2012-05-22 05:25:52.000 143 12594.15 82.53 54967.00 88888.00 2012-05-22 05:25:52.125 143 12594.20 82.55 54967.03 88888.00 2012-05-22 05:25:52.250 143 12594.20 82.50 54967.03 88888.00 2012-05-22 05:25:52.375 143 12594.25 82.55 54967.00 88888.00 2012-05-22 05:25:52.500 143 12594.25 82.53 54967.00 88888.00 2012-05-22 05:25:52.625 143 12594.27 82.53 54967.03 88888.00 2012-05-22 05:25:52.750 143 12594.25 82.53 54967.03 88888.00 2012-05-22 05:25:52.875 143 12594.23 82.50 54967.03 88888.00 2012-05-22 05:25:53.000 143 12594.25 82.53 54967.00 88888.00 2012-05-22 05:25:53.125 143 12594.25 82.50 54967.00 88888.00 2012-05-22 05:25:53.250 143 12594.17 82.47 54967.00 88888.00 2012-05-22 05:25:53.375 143 12594.27 82.50 54966.97 88888.00 2012-05-22 05:25:53.500 143 12594.25 82.45 54966.93 88888.00 2012-05-22 05:25:53.625 143 12594.20 82.45 54966.93 88888.00 2012-05-22 05:25:53.750 143 12594.12 82.42 54966.93 88888.00 2012-05-22 05:25:53.875 143 12594.10 82.47 54966.97 88888.00 2012-05-22 05:25:54.000 143 12594.17 82.42 54966.95 88888.00 2012-05-22 05:25:54.125 143 12594.20 82.42 54966.93 88888.00 2012-05-22 05:25:54.250 143 12594.23 82.45 54966.93 88888.00 2012-05-22 05:25:54.375 143 12594.27 82.45 54966.95 88888.00 2012-05-22 05:25:54.500 143 12594.23 82.45 54966.93 88888.00 2012-05-22 05:25:54.625 143 12594.15 82.47 54966.95 88888.00 2012-05-22 05:25:54.750 143 12594.10 82.45 54966.93 88888.00 2012-05-22 05:25:54.875 143 12594.12 82.45 54966.93 88888.00 2012-05-22 05:25:55.000 143 12594.12 82.40 54966.90 88888.00 2012-05-22 05:25:55.125 143 12594.15 82.38 54966.90 88888.00 2012-05-22 05:25:55.250 143 12594.12 82.40 54966.93 88888.00 2012-05-22 05:25:55.375 143 12594.08 82.42 54966.95 88888.00 2012-05-22 05:25:55.500 143 12594.08 82.45 54966.95 88888.00 2012-05-22 05:25:55.625 143 12594.12 82.42 54966.93 88888.00 2012-05-22 05:25:55.750 143 12594.05 82.40 54966.90 88888.00 2012-05-22 05:25:55.875 143 12594.05 82.40 54966.90 88888.00 2012-05-22 05:25:56.000 143 12594.15 82.38 54966.85 88888.00 2012-05-22 05:25:56.125 143 12594.17 82.40 54966.88 88888.00 2012-05-22 05:25:56.250 143 12594.12 82.38 54966.85 88888.00 2012-05-22 05:25:56.375 143 12594.17 82.38 54966.85 88888.00 2012-05-22 05:25:56.500 143 12594.15 82.35 54966.82 88888.00 2012-05-22 05:25:56.625 143 12594.12 82.35 54966.82 88888.00 2012-05-22 05:25:56.750 143 12594.12 82.38 54966.82 88888.00 2012-05-22 05:25:56.875 143 12594.12 82.38 54966.85 88888.00 2012-05-22 05:25:57.000 143 12594.15 82.35 54966.82 88888.00 2012-05-22 05:25:57.125 143 12594.15 82.38 54966.88 88888.00 2012-05-22 05:25:57.250 143 12594.05 82.33 54966.88 88888.00 2012-05-22 05:25:57.375 143 12594.08 82.33 54966.82 88888.00 2012-05-22 05:25:57.500 143 12594.12 82.30 54966.82 88888.00 2012-05-22 05:25:57.625 143 12594.15 82.33 54966.82 88888.00 2012-05-22 05:25:57.750 143 12594.17 82.35 54966.82 88888.00 2012-05-22 05:25:57.875 143 12594.12 82.33 54966.82 88888.00 2012-05-22 05:25:58.000 143 12594.15 82.35 54966.82 88888.00 2012-05-22 05:25:58.125 143 12594.20 82.35 54966.85 88888.00 2012-05-22 05:25:58.250 143 12594.15 82.33 54966.82 88888.00 2012-05-22 05:25:58.375 143 12594.15 82.35 54966.85 88888.00 2012-05-22 05:25:58.500 143 12594.20 82.35 54966.85 88888.00 2012-05-22 05:25:58.625 143 12594.23 82.33 54966.82 88888.00 2012-05-22 05:25:58.750 143 12594.23 82.30 54966.82 88888.00 2012-05-22 05:25:58.875 143 12594.20 82.30 54966.82 88888.00 2012-05-22 05:25:59.000 143 12594.17 82.30 54966.80 88888.00 2012-05-22 05:25:59.125 143 12594.12 82.28 54966.80 88888.00 2012-05-22 05:25:59.250 143 12594.08 82.28 54966.80 88888.00 2012-05-22 05:25:59.375 143 12594.12 82.30 54966.80 88888.00 2012-05-22 05:25:59.500 143 12594.20 82.28 54966.78 88888.00 2012-05-22 05:25:59.625 143 12594.23 82.25 54966.75 88888.00 2012-05-22 05:25:59.750 143 12594.20 82.22 54966.78 88888.00 2012-05-22 05:25:59.875 143 12594.20 82.25 54966.80 88888.00 2012-05-22 05:26:00.000 143 12594.20 82.25 54966.78 88888.00 2012-05-22 05:26:00.125 143 12594.23 82.22 54966.80 88888.00 2012-05-22 05:26:00.250 143 12594.25 82.20 54966.80 88888.00 2012-05-22 05:26:00.375 143 12594.25 82.20 54966.78 88888.00 2012-05-22 05:26:00.500 143 12594.23 82.22 54966.78 88888.00 2012-05-22 05:26:00.625 143 12594.25 82.20 54966.75 88888.00 2012-05-22 05:26:00.750 143 12594.27 82.17 54966.75 88888.00 2012-05-22 05:26:00.875 143 12594.27 82.20 54966.72 88888.00 2012-05-22 05:26:01.000 143 12594.25 82.20 54966.72 88888.00 2012-05-22 05:26:01.125 143 12594.20 82.20 54966.75 88888.00 2012-05-22 05:26:01.250 143 12594.15 82.12 54966.72 88888.00 2012-05-22 05:26:01.375 143 12594.17 82.17 54966.70 88888.00 2012-05-22 05:26:01.500 143 12594.25 82.22 54966.70 88888.00 2012-05-22 05:26:01.625 143 12594.27 82.22 54966.70 88888.00 2012-05-22 05:26:01.750 143 12594.30 82.17 54966.70 88888.00 2012-05-22 05:26:01.875 143 12594.35 82.15 54966.68 88888.00 2012-05-22 05:26:02.000 143 12594.33 82.12 54966.68 88888.00 2012-05-22 05:26:02.125 143 12594.30 82.17 54966.68 88888.00 2012-05-22 05:26:02.250 143 12594.30 82.17 54966.70 88888.00 2012-05-22 05:26:02.375 143 12594.27 82.17 54966.70 88888.00 2012-05-22 05:26:02.500 143 12594.27 82.15 54966.70 88888.00 2012-05-22 05:26:02.625 143 12594.33 82.15 54966.65 88888.00 2012-05-22 05:26:02.750 143 12594.30 82.12 54966.65 88888.00 2012-05-22 05:26:02.875 143 12594.30 82.10 54966.65 88888.00 2012-05-22 05:26:03.000 143 12594.33 82.12 54966.65 88888.00 2012-05-22 05:26:03.125 143 12594.27 82.12 54966.68 88888.00 2012-05-22 05:26:03.250 143 12594.15 82.08 54966.70 88888.00 2012-05-22 05:26:03.375 143 12594.17 82.08 54966.68 88888.00 2012-05-22 05:26:03.500 143 12594.25 82.08 54966.62 88888.00 2012-05-22 05:26:03.625 143 12594.25 82.10 54966.62 88888.00 2012-05-22 05:26:03.750 143 12594.23 82.12 54966.62 88888.00 2012-05-22 05:26:03.875 143 12594.25 82.10 54966.62 88888.00 2012-05-22 05:26:04.000 143 12594.27 82.08 54966.62 88888.00 2012-05-22 05:26:04.125 143 12594.30 82.08 54966.65 88888.00 2012-05-22 05:26:04.250 143 12594.27 82.03 54966.65 88888.00 2012-05-22 05:26:04.375 143 12594.25 82.05 54966.62 88888.00 2012-05-22 05:26:04.500 143 12594.30 82.05 54966.62 88888.00 2012-05-22 05:26:04.625 143 12594.35 82.05 54966.62 88888.00 2012-05-22 05:26:04.750 143 12594.38 82.05 54966.62 88888.00 2012-05-22 05:26:04.875 143 12594.40 82.08 54966.62 88888.00 2012-05-22 05:26:05.000 143 12594.38 82.05 54966.60 88888.00 2012-05-22 05:26:05.125 143 12594.38 82.05 54966.62 88888.00 2012-05-22 05:26:05.250 143 12594.38 82.05 54966.62 88888.00 2012-05-22 05:26:05.375 143 12594.40 82.05 54966.60 88888.00 2012-05-22 05:26:05.500 143 12594.35 82.03 54966.57 88888.00 2012-05-22 05:26:05.625 143 12594.27 82.03 54966.60 88888.00 2012-05-22 05:26:05.750 143 12594.27 82.00 54966.57 88888.00 2012-05-22 05:26:05.875 143 12594.33 82.00 54966.57 88888.00 2012-05-22 05:26:06.000 143 12594.35 82.00 54966.57 88888.00 2012-05-22 05:26:06.125 143 12594.30 82.00 54966.57 88888.00 2012-05-22 05:26:06.250 143 12594.33 81.97 54966.55 88888.00 2012-05-22 05:26:06.375 143 12594.38 81.97 54966.55 88888.00 2012-05-22 05:26:06.500 143 12594.35 82.00 54966.55 88888.00 2012-05-22 05:26:06.625 143 12594.33 82.00 54966.55 88888.00 2012-05-22 05:26:06.750 143 12594.33 81.97 54966.55 88888.00 2012-05-22 05:26:06.875 143 12594.30 82.00 54966.55 88888.00 2012-05-22 05:26:07.000 143 12594.30 81.97 54966.53 88888.00 2012-05-22 05:26:07.125 143 12594.35 81.97 54966.53 88888.00 2012-05-22 05:26:07.250 143 12594.35 81.95 54966.57 88888.00 2012-05-22 05:26:07.375 143 12594.35 81.97 54966.57 88888.00 2012-05-22 05:26:07.500 143 12594.33 81.95 54966.57 88888.00 2012-05-22 05:26:07.625 143 12594.30 81.92 54966.55 88888.00 2012-05-22 05:26:07.750 143 12594.33 81.92 54966.53 88888.00 2012-05-22 05:26:07.875 143 12594.38 81.92 54966.53 88888.00 2012-05-22 05:26:08.000 143 12594.40 81.92 54966.50 88888.00 2012-05-22 05:26:08.125 143 12594.40 81.90 54966.47 88888.00 2012-05-22 05:26:08.250 143 12594.33 81.90 54966.50 88888.00 2012-05-22 05:26:08.375 143 12594.35 81.92 54966.50 88888.00 2012-05-22 05:26:08.500 143 12594.35 81.92 54966.50 88888.00 2012-05-22 05:26:08.625 143 12594.35 81.90 54966.47 88888.00 2012-05-22 05:26:08.750 143 12594.38 81.88 54966.45 88888.00 2012-05-22 05:26:08.875 143 12594.35 81.88 54966.45 88888.00 2012-05-22 05:26:09.000 143 12594.40 81.88 54966.45 88888.00 2012-05-22 05:26:09.125 143 12594.42 81.85 54966.47 88888.00 2012-05-22 05:26:09.250 143 12594.38 81.85 54966.47 88888.00 2012-05-22 05:26:09.375 143 12594.40 81.85 54966.47 88888.00 2012-05-22 05:26:09.500 143 12594.40 81.85 54966.45 88888.00 2012-05-22 05:26:09.625 143 12594.42 81.85 54966.47 88888.00 2012-05-22 05:26:09.750 143 12594.45 81.83 54966.47 88888.00 2012-05-22 05:26:09.875 143 12594.45 81.83 54966.47 88888.00 2012-05-22 05:26:10.000 143 12594.45 81.85 54966.45 88888.00 2012-05-22 05:26:10.125 143 12594.42 81.83 54966.45 88888.00 2012-05-22 05:26:10.250 143 12594.38 81.80 54966.45 88888.00 2012-05-22 05:26:10.375 143 12594.40 81.83 54966.43 88888.00 2012-05-22 05:26:10.500 143 12594.38 81.83 54966.40 88888.00 2012-05-22 05:26:10.625 143 12594.38 81.80 54966.40 88888.00 2012-05-22 05:26:10.750 143 12594.40 81.83 54966.40 88888.00 2012-05-22 05:26:10.875 143 12594.48 81.85 54966.43 88888.00 2012-05-22 05:26:11.000 143 12594.45 81.85 54966.45 88888.00 2012-05-22 05:26:11.125 143 12594.40 81.80 54966.43 88888.00 2012-05-22 05:26:11.250 143 12594.33 81.78 54966.43 88888.00 2012-05-22 05:26:11.375 143 12594.38 81.80 54966.40 88888.00 2012-05-22 05:26:11.500 143 12594.40 81.80 54966.40 88888.00 2012-05-22 05:26:11.625 143 12594.38 81.78 54966.40 88888.00 2012-05-22 05:26:11.750 143 12594.38 81.80 54966.40 88888.00 2012-05-22 05:26:11.875 143 12594.38 81.78 54966.38 88888.00 2012-05-22 05:26:12.000 143 12594.38 81.75 54966.35 88888.00 2012-05-22 05:26:12.125 143 12594.30 81.75 54966.38 88888.00 2012-05-22 05:26:12.250 143 12594.30 81.72 54966.38 88888.00 2012-05-22 05:26:12.375 143 12594.35 81.72 54966.38 88888.00 2012-05-22 05:26:12.500 143 12594.40 81.75 54966.35 88888.00 2012-05-22 05:26:12.625 143 12594.40 81.72 54966.38 88888.00 2012-05-22 05:26:12.750 143 12594.40 81.72 54966.35 88888.00 2012-05-22 05:26:12.875 143 12594.40 81.72 54966.35 88888.00 2012-05-22 05:26:13.000 143 12594.45 81.70 54966.35 88888.00 2012-05-22 05:26:13.125 143 12594.42 81.72 54966.38 88888.00 2012-05-22 05:26:13.250 143 12594.38 81.70 54966.38 88888.00 2012-05-22 05:26:13.375 143 12594.40 81.72 54966.38 88888.00 2012-05-22 05:26:13.500 143 12594.40 81.72 54966.35 88888.00 2012-05-22 05:26:13.625 143 12594.40 81.67 54966.38 88888.00 2012-05-22 05:26:13.750 143 12594.42 81.70 54966.35 88888.00 2012-05-22 05:26:13.875 143 12594.45 81.67 54966.38 88888.00 2012-05-22 05:26:14.000 143 12594.45 81.67 54966.32 88888.00 2012-05-22 05:26:14.125 143 12594.48 81.65 54966.32 88888.00 2012-05-22 05:26:14.250 143 12594.45 81.65 54966.30 88888.00 2012-05-22 05:26:14.375 143 12594.50 81.62 54966.28 88888.00 2012-05-22 05:26:14.500 143 12594.48 81.67 54966.30 88888.00 2012-05-22 05:26:14.625 143 12594.48 81.65 54966.28 88888.00 2012-05-22 05:26:14.750 143 12594.48 81.62 54966.30 88888.00 2012-05-22 05:26:14.875 143 12594.48 81.67 54966.32 88888.00 2012-05-22 05:26:15.000 143 12594.45 81.67 54966.32 88888.00 2012-05-22 05:26:15.125 143 12594.50 81.65 54966.32 88888.00 2012-05-22 05:26:15.250 143 12594.50 81.62 54966.30 88888.00 2012-05-22 05:26:15.375 143 12594.45 81.62 54966.28 88888.00 2012-05-22 05:26:15.500 143 12594.42 81.62 54966.28 88888.00 2012-05-22 05:26:15.625 143 12594.42 81.62 54966.22 88888.00 2012-05-22 05:26:15.750 143 12594.50 81.62 54966.25 88888.00 2012-05-22 05:26:15.875 143 12594.50 81.60 54966.25 88888.00 2012-05-22 05:26:16.000 143 12594.45 81.58 54966.22 88888.00 2012-05-22 05:26:16.125 143 12594.40 81.60 54966.25 88888.00 2012-05-22 05:26:16.250 143 12594.38 81.60 54966.22 88888.00 2012-05-22 05:26:16.375 143 12594.40 81.60 54966.22 88888.00 2012-05-22 05:26:16.500 143 12594.42 81.60 54966.22 88888.00 2012-05-22 05:26:16.625 143 12594.45 81.60 54966.22 88888.00 2012-05-22 05:26:16.750 143 12594.48 81.58 54966.25 88888.00 2012-05-22 05:26:16.875 143 12594.50 81.58 54966.22 88888.00 2012-05-22 05:26:17.000 143 12594.48 81.55 54966.20 88888.00 2012-05-22 05:26:17.125 143 12594.45 81.55 54966.22 88888.00 2012-05-22 05:26:17.250 143 12594.45 81.55 54966.20 88888.00 2012-05-22 05:26:17.375 143 12594.50 81.55 54966.20 88888.00 2012-05-22 05:26:17.500 143 12594.50 81.55 54966.20 88888.00 2012-05-22 05:26:17.625 143 12594.42 81.55 54966.18 88888.00 2012-05-22 05:26:17.750 143 12594.45 81.55 54966.18 88888.00 2012-05-22 05:26:17.875 143 12594.48 81.53 54966.20 88888.00 2012-05-22 05:26:18.000 143 12594.48 81.53 54966.20 88888.00 2012-05-22 05:26:18.125 143 12594.48 81.55 54966.20 88888.00 2012-05-22 05:26:18.250 143 12594.50 81.53 54966.20 88888.00 2012-05-22 05:26:18.375 143 12594.52 81.50 54966.12 88888.00 2012-05-22 05:26:18.500 143 12594.55 81.53 54966.18 88888.00 2012-05-22 05:26:18.625 143 12594.55 81.50 54966.18 88888.00 2012-05-22 05:26:18.750 143 12594.50 81.47 54966.15 88888.00 2012-05-22 05:26:18.875 143 12594.45 81.45 54966.12 88888.00 2012-05-22 05:26:19.000 143 12594.40 81.45 54966.12 88888.00 2012-05-22 05:26:19.125 143 12594.42 81.47 54966.10 88888.00 2012-05-22 05:26:19.250 143 12594.48 81.47 54966.18 88888.00 2012-05-22 05:26:19.375 143 12594.52 81.50 54966.15 88888.00 2012-05-22 05:26:19.500 143 12594.50 81.47 54966.12 88888.00 2012-05-22 05:26:19.625 143 12594.45 81.45 54966.15 88888.00 2012-05-22 05:26:19.750 143 12594.48 81.47 54966.12 88888.00 2012-05-22 05:26:19.875 143 12594.52 81.45 54966.10 88888.00 2012-05-22 05:26:20.000 143 12594.50 81.42 54966.10 88888.00 2012-05-22 05:26:20.125 143 12594.45 81.40 54966.12 88888.00 2012-05-22 05:26:20.250 143 12594.38 81.42 54966.12 88888.00 2012-05-22 05:26:20.375 143 12594.42 81.42 54966.10 88888.00 2012-05-22 05:26:20.500 143 12594.45 81.45 54966.10 88888.00 2012-05-22 05:26:20.625 143 12594.48 81.42 54966.07 88888.00 2012-05-22 05:26:20.750 143 12594.45 81.42 54966.10 88888.00 2012-05-22 05:26:20.875 143 12594.48 81.42 54966.07 88888.00 2012-05-22 05:26:21.000 143 12594.52 81.40 54966.07 88888.00 2012-05-22 05:26:21.125 143 12594.55 81.40 54966.07 88888.00 2012-05-22 05:26:21.250 143 12594.52 81.35 54966.05 88888.00 2012-05-22 05:26:21.375 143 12594.50 81.38 54966.05 88888.00 2012-05-22 05:26:21.500 143 12594.50 81.40 54966.05 88888.00 2012-05-22 05:26:21.625 143 12594.45 81.40 54966.05 88888.00 2012-05-22 05:26:21.750 143 12594.45 81.35 54966.03 88888.00 2012-05-22 05:26:21.875 143 12594.45 81.38 54966.00 88888.00 2012-05-22 05:26:22.000 143 12594.50 81.40 54966.00 88888.00 2012-05-22 05:26:22.125 143 12594.52 81.35 54966.03 88888.00 2012-05-22 05:26:22.250 143 12594.48 81.33 54966.05 88888.00 2012-05-22 05:26:22.375 143 12594.50 81.33 54966.03 88888.00 2012-05-22 05:26:22.500 143 12594.52 81.35 54966.00 88888.00 2012-05-22 05:26:22.625 143 12594.50 81.35 54966.00 88888.00 2012-05-22 05:26:22.750 143 12594.52 81.35 54966.05 88888.00 2012-05-22 05:26:22.875 143 12594.55 81.33 54966.05 88888.00 2012-05-22 05:26:23.000 143 12594.52 81.35 54966.03 88888.00 2012-05-22 05:26:23.125 143 12594.55 81.33 54966.03 88888.00 2012-05-22 05:26:23.250 143 12594.52 81.28 54966.00 88888.00 2012-05-22 05:26:23.375 143 12594.58 81.28 54965.97 88888.00 2012-05-22 05:26:23.500 143 12594.52 81.22 54965.97 88888.00 2012-05-22 05:26:23.625 143 12594.48 81.25 54966.00 88888.00 2012-05-22 05:26:23.750 143 12594.52 81.28 54966.03 88888.00 2012-05-22 05:26:23.875 143 12594.55 81.25 54966.00 88888.00 2012-05-22 05:26:24.000 143 12594.58 81.22 54965.97 88888.00 2012-05-22 05:26:24.125 143 12594.62 81.25 54965.93 88888.00 2012-05-22 05:26:24.250 143 12594.62 81.25 54965.93 88888.00 2012-05-22 05:26:24.375 143 12594.67 81.25 54965.93 88888.00 2012-05-22 05:26:24.500 143 12594.65 81.28 54965.93 88888.00 2012-05-22 05:26:24.625 143 12594.55 81.25 54965.90 88888.00 2012-05-22 05:26:24.750 143 12594.48 81.25 54965.90 88888.00 2012-05-22 05:26:24.875 143 12594.50 81.22 54965.90 88888.00 2012-05-22 05:26:25.000 143 12594.50 81.20 54965.90 88888.00 2012-05-22 05:26:25.125 143 12594.48 81.22 54965.93 88888.00 2012-05-22 05:26:25.250 143 12594.42 81.22 54965.93 88888.00 2012-05-22 05:26:25.375 143 12594.50 81.20 54965.93 88888.00 2012-05-22 05:26:25.500 143 12594.55 81.22 54965.95 88888.00 2012-05-22 05:26:25.625 143 12594.48 81.22 54965.97 88888.00 2012-05-22 05:26:25.750 143 12594.50 81.25 54965.95 88888.00 2012-05-22 05:26:25.875 143 12594.50 81.25 54965.93 88888.00 2012-05-22 05:26:26.000 143 12594.52 81.25 54965.90 88888.00 2012-05-22 05:26:26.125 143 12594.55 81.22 54965.90 88888.00 2012-05-22 05:26:26.250 143 12594.55 81.20 54965.90 88888.00 2012-05-22 05:26:26.375 143 12594.55 81.22 54965.93 88888.00 2012-05-22 05:26:26.500 143 12594.55 81.17 54965.88 88888.00 2012-05-22 05:26:26.625 143 12594.55 81.15 54965.88 88888.00 2012-05-22 05:26:26.750 143 12594.55 81.17 54965.88 88888.00 2012-05-22 05:26:26.875 143 12594.55 81.17 54965.90 88888.00 2012-05-22 05:26:27.000 143 12594.60 81.17 54965.88 88888.00 2012-05-22 05:26:27.125 143 12594.60 81.17 54965.85 88888.00 2012-05-22 05:26:27.250 143 12594.58 81.12 54965.85 88888.00 2012-05-22 05:26:27.375 143 12594.58 81.12 54965.80 88888.00 2012-05-22 05:26:27.500 143 12594.50 81.15 54965.85 88888.00 2012-05-22 05:26:27.625 143 12594.55 81.17 54965.85 88888.00 2012-05-22 05:26:27.750 143 12594.60 81.17 54965.85 88888.00 2012-05-22 05:26:27.875 143 12594.52 81.12 54965.82 88888.00 2012-05-22 05:26:28.000 143 12594.50 81.12 54965.80 88888.00 2012-05-22 05:26:28.125 143 12594.55 81.12 54965.82 88888.00 2012-05-22 05:26:28.250 143 12594.60 81.15 54965.82 88888.00 2012-05-22 05:26:28.375 143 12594.58 81.15 54965.82 88888.00 2012-05-22 05:26:28.500 143 12594.45 81.15 54965.80 88888.00 2012-05-22 05:26:28.625 143 12594.45 81.10 54965.78 88888.00 2012-05-22 05:26:28.750 143 12594.45 81.08 54965.78 88888.00 2012-05-22 05:26:28.875 143 12594.52 81.10 54965.78 88888.00 2012-05-22 05:26:29.000 143 12594.58 81.05 54965.78 88888.00 2012-05-22 05:26:29.125 143 12594.60 81.05 54965.80 88888.00 2012-05-22 05:26:29.250 143 12594.52 81.08 54965.80 88888.00 2012-05-22 05:26:29.375 143 12594.55 81.08 54965.80 88888.00 2012-05-22 05:26:29.500 143 12594.52 81.10 54965.78 88888.00 2012-05-22 05:26:29.625 143 12594.58 81.10 54965.75 88888.00 2012-05-22 05:26:29.750 143 12594.58 81.08 54965.75 88888.00 2012-05-22 05:26:29.875 143 12594.58 81.05 54965.75 88888.00 2012-05-22 05:26:30.000 143 12594.48 81.05 54965.75 88888.00 2012-05-22 05:26:30.125 143 12594.50 81.08 54965.78 88888.00 2012-05-22 05:26:30.250 143 12594.52 81.03 54965.75 88888.00 2012-05-22 05:26:30.375 143 12594.58 81.05 54965.75 88888.00 2012-05-22 05:26:30.500 143 12594.62 81.08 54965.75 88888.00 2012-05-22 05:26:30.625 143 12594.65 81.05 54965.75 88888.00 2012-05-22 05:26:30.750 143 12594.62 81.03 54965.75 88888.00 2012-05-22 05:26:30.875 143 12594.62 81.05 54965.72 88888.00 2012-05-22 05:26:31.000 143 12594.67 81.03 54965.70 88888.00 2012-05-22 05:26:31.125 143 12594.62 80.97 54965.72 88888.00 2012-05-22 05:26:31.250 143 12594.58 80.95 54965.72 88888.00 2012-05-22 05:26:31.375 143 12594.58 80.97 54965.72 88888.00 2012-05-22 05:26:31.500 143 12594.60 81.00 54965.72 88888.00 2012-05-22 05:26:31.625 143 12594.62 81.00 54965.72 88888.00 2012-05-22 05:26:31.750 143 12594.60 81.00 54965.72 88888.00 2012-05-22 05:26:31.875 143 12594.58 80.95 54965.68 88888.00 2012-05-22 05:26:32.000 143 12594.62 80.97 54965.65 88888.00 2012-05-22 05:26:32.125 143 12594.67 80.97 54965.70 88888.00 2012-05-22 05:26:32.250 143 12594.73 80.92 54965.68 88888.00 2012-05-22 05:26:32.375 143 12594.77 80.92 54965.68 88888.00 2012-05-22 05:26:32.500 143 12594.70 80.92 54965.68 88888.00 2012-05-22 05:26:32.625 143 12594.65 80.92 54965.65 88888.00 2012-05-22 05:26:32.750 143 12594.65 80.92 54965.68 88888.00 2012-05-22 05:26:32.875 143 12594.65 80.90 54965.68 88888.00 2012-05-22 05:26:33.000 143 12594.65 80.90 54965.65 88888.00 2012-05-22 05:26:33.125 143 12594.73 80.90 54965.65 88888.00 2012-05-22 05:26:33.250 143 12594.67 80.88 54965.68 88888.00 2012-05-22 05:26:33.375 143 12594.60 80.88 54965.65 88888.00 2012-05-22 05:26:33.500 143 12594.60 80.90 54965.65 88888.00 2012-05-22 05:26:33.625 143 12594.58 80.90 54965.65 88888.00 2012-05-22 05:26:33.750 143 12594.58 80.90 54965.65 88888.00 2012-05-22 05:26:33.875 143 12594.58 80.88 54965.65 88888.00 2012-05-22 05:26:34.000 143 12594.65 80.90 54965.62 88888.00 2012-05-22 05:26:34.125 143 12594.67 80.90 54965.65 88888.00 2012-05-22 05:26:34.250 143 12594.62 80.88 54965.68 88888.00 2012-05-22 05:26:34.375 143 12594.62 80.88 54965.65 88888.00 2012-05-22 05:26:34.500 143 12594.67 80.85 54965.65 88888.00 2012-05-22 05:26:34.625 143 12594.70 80.83 54965.62 88888.00 2012-05-22 05:26:34.750 143 12594.67 80.83 54965.62 88888.00 2012-05-22 05:26:34.875 143 12594.67 80.83 54965.62 88888.00 2012-05-22 05:26:35.000 143 12594.70 80.85 54965.60 88888.00 2012-05-22 05:26:35.125 143 12594.70 80.83 54965.57 88888.00 2012-05-22 05:26:35.250 143 12594.62 80.80 54965.60 88888.00 2012-05-22 05:26:35.375 143 12594.60 80.85 54965.60 88888.00 2012-05-22 05:26:35.500 143 12594.58 80.85 54965.60 88888.00 2012-05-22 05:26:35.625 143 12594.58 80.85 54965.60 88888.00 2012-05-22 05:26:35.750 143 12594.62 80.85 54965.57 88888.00 2012-05-22 05:26:35.875 143 12594.65 80.85 54965.57 88888.00 2012-05-22 05:26:36.000 143 12594.70 80.83 54965.57 88888.00 2012-05-22 05:26:36.125 143 12594.70 80.80 54965.57 88888.00 2012-05-22 05:26:36.250 143 12594.67 80.78 54965.57 88888.00 2012-05-22 05:26:36.375 143 12594.70 80.80 54965.55 88888.00 2012-05-22 05:26:36.500 143 12594.67 80.78 54965.57 88888.00 2012-05-22 05:26:36.625 143 12594.65 80.80 54965.57 88888.00 2012-05-22 05:26:36.750 143 12594.70 80.83 54965.57 88888.00 2012-05-22 05:26:36.875 143 12594.77 80.80 54965.55 88888.00 2012-05-22 05:26:37.000 143 12594.80 80.78 54965.53 88888.00 2012-05-22 05:26:37.125 143 12594.83 80.75 54965.55 88888.00 2012-05-22 05:26:37.250 143 12594.80 80.75 54965.57 88888.00 2012-05-22 05:26:37.375 143 12594.75 80.78 54965.55 88888.00 2012-05-22 05:26:37.500 143 12594.77 80.75 54965.53 88888.00 2012-05-22 05:26:37.625 143 12594.80 80.75 54965.53 88888.00 2012-05-22 05:26:37.750 143 12594.77 80.75 54965.53 88888.00 2012-05-22 05:26:37.875 143 12594.73 80.78 54965.53 88888.00 2012-05-22 05:26:38.000 143 12594.80 80.75 54965.50 88888.00 2012-05-22 05:26:38.125 143 12594.88 80.72 54965.47 88888.00 2012-05-22 05:26:38.250 143 12594.88 80.72 54965.50 88888.00 2012-05-22 05:26:38.375 143 12594.85 80.72 54965.53 88888.00 2012-05-22 05:26:38.500 143 12594.77 80.72 54965.50 88888.00 2012-05-22 05:26:38.625 143 12594.80 80.72 54965.47 88888.00 2012-05-22 05:26:38.750 143 12594.88 80.72 54965.50 88888.00 2012-05-22 05:26:38.875 143 12594.85 80.75 54965.53 88888.00 2012-05-22 05:26:39.000 143 12594.85 80.72 54965.47 88888.00 2012-05-22 05:26:39.125 143 12594.85 80.67 54965.47 88888.00 2012-05-22 05:26:39.250 143 12594.85 80.65 54965.47 88888.00 2012-05-22 05:26:39.375 143 12594.88 80.70 54965.47 88888.00 2012-05-22 05:26:39.500 143 12594.83 80.72 54965.45 88888.00 2012-05-22 05:26:39.625 143 12594.80 80.67 54965.43 88888.00 2012-05-22 05:26:39.750 143 12594.80 80.67 54965.45 88888.00 2012-05-22 05:26:39.875 143 12594.73 80.67 54965.43 88888.00 2012-05-22 05:26:40.000 143 12594.73 80.70 54965.43 88888.00 2012-05-22 05:26:40.125 143 12594.77 80.67 54965.45 88888.00 2012-05-22 05:26:40.250 143 12594.75 80.65 54965.43 88888.00 2012-05-22 05:26:40.375 143 12594.80 80.65 54965.43 88888.00 2012-05-22 05:26:40.500 143 12594.83 80.65 54965.43 88888.00 2012-05-22 05:26:40.625 143 12594.77 80.65 54965.43 88888.00 2012-05-22 05:26:40.750 143 12594.83 80.62 54965.43 88888.00 2012-05-22 05:26:40.875 143 12594.88 80.60 54965.40 88888.00 2012-05-22 05:26:41.000 143 12594.88 80.62 54965.40 88888.00 2012-05-22 05:26:41.125 143 12594.85 80.65 54965.43 88888.00 2012-05-22 05:26:41.250 143 12594.85 80.65 54965.43 88888.00 2012-05-22 05:26:41.375 143 12594.90 80.60 54965.40 88888.00 2012-05-22 05:26:41.500 143 12594.92 80.58 54965.38 88888.00 2012-05-22 05:26:41.625 143 12594.92 80.58 54965.38 88888.00 2012-05-22 05:26:41.750 143 12594.90 80.60 54965.38 88888.00 2012-05-22 05:26:41.875 143 12594.92 80.60 54965.40 88888.00 2012-05-22 05:26:42.000 143 12594.92 80.58 54965.38 88888.00 2012-05-22 05:26:42.125 143 12594.88 80.55 54965.38 88888.00 2012-05-22 05:26:42.250 143 12594.83 80.58 54965.38 88888.00 2012-05-22 05:26:42.375 143 12594.80 80.60 54965.35 88888.00 2012-05-22 05:26:42.500 143 12594.83 80.58 54965.32 88888.00 2012-05-22 05:26:42.625 143 12594.85 80.60 54965.32 88888.00 2012-05-22 05:26:42.750 143 12594.88 80.58 54965.30 88888.00 2012-05-22 05:26:42.875 143 12594.88 80.53 54965.30 88888.00 2012-05-22 05:26:43.000 143 12594.85 80.53 54965.30 88888.00 2012-05-22 05:26:43.125 143 12594.85 80.55 54965.30 88888.00 2012-05-22 05:26:43.250 143 12594.85 80.53 54965.30 88888.00 2012-05-22 05:26:43.375 143 12594.90 80.53 54965.28 88888.00 2012-05-22 05:26:43.500 143 12594.88 80.53 54965.28 88888.00 2012-05-22 05:26:43.625 143 12594.88 80.50 54965.25 88888.00 2012-05-22 05:26:43.750 143 12594.88 80.47 54965.22 88888.00 2012-05-22 05:26:43.875 143 12594.88 80.45 54965.25 88888.00 2012-05-22 05:26:44.000 143 12594.88 80.47 54965.25 88888.00 2012-05-22 05:26:44.125 143 12594.85 80.47 54965.28 88888.00 2012-05-22 05:26:44.250 143 12594.88 80.45 54965.25 88888.00 2012-05-22 05:26:44.375 143 12594.92 80.45 54965.28 88888.00 2012-05-22 05:26:44.500 143 12594.85 80.47 54965.30 88888.00 2012-05-22 05:26:44.625 143 12594.80 80.50 54965.28 88888.00 2012-05-22 05:26:44.750 143 12594.85 80.50 54965.25 88888.00 2012-05-22 05:26:44.875 143 12594.92 80.47 54965.22 88888.00 2012-05-22 05:26:45.000 143 12594.95 80.47 54965.22 88888.00 2012-05-22 05:26:45.125 143 12594.95 80.45 54965.22 88888.00 2012-05-22 05:26:45.250 143 12594.90 80.45 54965.22 88888.00 2012-05-22 05:26:45.375 143 12594.95 80.47 54965.20 88888.00 2012-05-22 05:26:45.500 143 12594.95 80.47 54965.20 88888.00 2012-05-22 05:26:45.625 143 12594.95 80.45 54965.20 88888.00 2012-05-22 05:26:45.750 143 12594.98 80.42 54965.20 88888.00 2012-05-22 05:26:45.875 143 12594.92 80.42 54965.18 88888.00 2012-05-22 05:26:46.000 143 12594.90 80.40 54965.18 88888.00 2012-05-22 05:26:46.125 143 12594.88 80.45 54965.22 88888.00 2012-05-22 05:26:46.250 143 12594.92 80.45 54965.22 88888.00 2012-05-22 05:26:46.375 143 12594.90 80.42 54965.20 88888.00 2012-05-22 05:26:46.500 143 12594.90 80.42 54965.15 88888.00 2012-05-22 05:26:46.625 143 12594.90 80.45 54965.18 88888.00 2012-05-22 05:26:46.750 143 12594.88 80.42 54965.18 88888.00 2012-05-22 05:26:46.875 143 12594.88 80.40 54965.15 88888.00 2012-05-22 05:26:47.000 143 12594.95 80.40 54965.10 88888.00 2012-05-22 05:26:47.125 143 12594.98 80.40 54965.10 88888.00 2012-05-22 05:26:47.250 143 12594.92 80.38 54965.10 88888.00 2012-05-22 05:26:47.375 143 12594.98 80.40 54965.12 88888.00 2012-05-22 05:26:47.500 143 12595.00 80.40 54965.12 88888.00 2012-05-22 05:26:47.625 143 12595.02 80.40 54965.15 88888.00 2012-05-22 05:26:47.750 143 12595.00 80.38 54965.10 88888.00 2012-05-22 05:26:47.875 143 12594.98 80.35 54965.07 88888.00 2012-05-22 05:26:48.000 143 12594.95 80.38 54965.10 88888.00 2012-05-22 05:26:48.125 143 12594.92 80.38 54965.10 88888.00 2012-05-22 05:26:48.250 143 12594.92 80.38 54965.12 88888.00 2012-05-22 05:26:48.375 143 12595.00 80.35 54965.10 88888.00 2012-05-22 05:26:48.500 143 12594.95 80.38 54965.07 88888.00 2012-05-22 05:26:48.625 143 12594.98 80.33 54965.07 88888.00 2012-05-22 05:26:48.750 143 12594.98 80.33 54965.07 88888.00 2012-05-22 05:26:48.875 143 12594.92 80.33 54965.10 88888.00 2012-05-22 05:26:49.000 143 12594.98 80.30 54965.07 88888.00 2012-05-22 05:26:49.125 143 12595.00 80.28 54965.07 88888.00 2012-05-22 05:26:49.250 143 12595.00 80.30 54965.07 88888.00 2012-05-22 05:26:49.375 143 12595.08 80.30 54965.07 88888.00 2012-05-22 05:26:49.500 143 12595.00 80.28 54965.07 88888.00 2012-05-22 05:26:49.625 143 12594.88 80.28 54965.05 88888.00 2012-05-22 05:26:49.750 143 12594.88 80.30 54965.05 88888.00 2012-05-22 05:26:49.875 143 12594.92 80.30 54965.05 88888.00 2012-05-22 05:26:50.000 143 12594.98 80.25 54965.03 88888.00 2012-05-22 05:26:50.125 143 12594.98 80.28 54965.03 88888.00 2012-05-22 05:26:50.250 143 12594.95 80.28 54965.05 88888.00 2012-05-22 05:26:50.375 143 12595.00 80.25 54965.05 88888.00 2012-05-22 05:26:50.500 143 12595.00 80.25 54965.07 88888.00 2012-05-22 05:26:50.625 143 12594.92 80.25 54965.05 88888.00 2012-05-22 05:26:50.750 143 12594.85 80.28 54965.07 88888.00 2012-05-22 05:26:50.875 143 12594.95 80.28 54965.05 88888.00 2012-05-22 05:26:51.000 143 12595.00 80.25 54965.05 88888.00 2012-05-22 05:26:51.125 143 12595.00 80.28 54965.05 88888.00 2012-05-22 05:26:51.250 143 12594.92 80.25 54965.03 88888.00 2012-05-22 05:26:51.375 143 12594.95 80.22 54965.05 88888.00 2012-05-22 05:26:51.500 143 12594.98 80.22 54965.03 88888.00 2012-05-22 05:26:51.625 143 12594.98 80.25 54965.03 88888.00 2012-05-22 05:26:51.750 143 12594.98 80.22 54965.00 88888.00 2012-05-22 05:26:51.875 143 12595.02 80.20 54964.97 88888.00 2012-05-22 05:26:52.000 143 12595.05 80.17 54964.97 88888.00 2012-05-22 05:26:52.125 143 12595.05 80.17 54964.97 88888.00 2012-05-22 05:26:52.250 143 12594.98 80.20 54964.97 88888.00 2012-05-22 05:26:52.375 143 12595.05 80.17 54964.95 88888.00 2012-05-22 05:26:52.500 143 12595.12 80.17 54965.00 88888.00 2012-05-22 05:26:52.625 143 12595.15 80.17 54965.00 88888.00 2012-05-22 05:26:52.750 143 12595.15 80.20 54964.97 88888.00 2012-05-22 05:26:52.875 143 12595.15 80.17 54964.95 88888.00 2012-05-22 05:26:53.000 143 12595.10 80.15 54964.93 88888.00 2012-05-22 05:26:53.125 143 12595.10 80.17 54964.95 88888.00 2012-05-22 05:26:53.250 143 12595.17 80.17 54964.95 88888.00 2012-05-22 05:26:53.375 143 12595.23 80.20 54964.95 88888.00 2012-05-22 05:26:53.500 143 12595.15 80.17 54964.95 88888.00 2012-05-22 05:26:53.625 143 12595.10 80.17 54964.95 88888.00 2012-05-22 05:26:53.750 143 12595.08 80.12 54964.93 88888.00 2012-05-22 05:26:53.875 143 12595.05 80.12 54964.90 88888.00 2012-05-22 05:26:54.000 143 12595.08 80.10 54964.90 88888.00 2012-05-22 05:26:54.125 143 12595.17 80.15 54964.90 88888.00 2012-05-22 05:26:54.250 143 12595.12 80.15 54964.93 88888.00 2012-05-22 05:26:54.375 143 12595.12 80.15 54964.93 88888.00 2012-05-22 05:26:54.500 143 12595.10 80.12 54964.88 88888.00 2012-05-22 05:26:54.625 143 12595.15 80.12 54964.90 88888.00 2012-05-22 05:26:54.750 143 12595.12 80.10 54964.88 88888.00 2012-05-22 05:26:54.875 143 12595.05 80.10 54964.88 88888.00 2012-05-22 05:26:55.000 143 12595.05 80.10 54964.90 88888.00 2012-05-22 05:26:55.125 143 12595.17 80.10 54964.90 88888.00 2012-05-22 05:26:55.250 143 12595.17 80.10 54964.88 88888.00 2012-05-22 05:26:55.375 143 12595.15 80.08 54964.88 88888.00 2012-05-22 05:26:55.500 143 12595.12 80.08 54964.85 88888.00 2012-05-22 05:26:55.625 143 12595.12 80.05 54964.85 88888.00 2012-05-22 05:26:55.750 143 12595.10 80.08 54964.85 88888.00 2012-05-22 05:26:55.875 143 12595.10 80.05 54964.82 88888.00 2012-05-22 05:26:56.000 143 12595.12 80.05 54964.82 88888.00 2012-05-22 05:26:56.125 143 12595.10 80.05 54964.82 88888.00 2012-05-22 05:26:56.250 143 12595.12 80.08 54964.82 88888.00 2012-05-22 05:26:56.375 143 12595.12 80.08 54964.82 88888.00 2012-05-22 05:26:56.500 143 12595.05 80.05 54964.80 88888.00 2012-05-22 05:26:56.625 143 12595.10 80.03 54964.78 88888.00 2012-05-22 05:26:56.750 143 12595.15 80.00 54964.80 88888.00 2012-05-22 05:26:56.875 143 12595.17 80.03 54964.78 88888.00 2012-05-22 05:26:57.000 143 12595.15 80.05 54964.75 88888.00 2012-05-22 05:26:57.125 143 12595.17 80.05 54964.75 88888.00 2012-05-22 05:26:57.250 143 12595.12 80.03 54964.75 88888.00 2012-05-22 05:26:57.375 143 12595.12 80.03 54964.72 88888.00 2012-05-22 05:26:57.500 143 12595.12 80.00 54964.75 88888.00 2012-05-22 05:26:57.625 143 12595.12 80.00 54964.78 88888.00 2012-05-22 05:26:57.750 143 12595.12 80.05 54964.80 88888.00 2012-05-22 05:26:57.875 143 12595.12 80.03 54964.78 88888.00 2012-05-22 05:26:58.000 143 12595.15 80.03 54964.75 88888.00 2012-05-22 05:26:58.125 143 12595.12 80.00 54964.72 88888.00 2012-05-22 05:26:58.250 143 12595.08 79.97 54964.75 88888.00 2012-05-22 05:26:58.375 143 12595.10 80.00 54964.75 88888.00 2012-05-22 05:26:58.500 143 12595.15 80.03 54964.78 88888.00 2012-05-22 05:26:58.625 143 12595.17 80.00 54964.75 88888.00 2012-05-22 05:26:58.750 143 12595.20 80.00 54964.75 88888.00 2012-05-22 05:26:58.875 143 12595.23 79.97 54964.75 88888.00 2012-05-22 05:26:59.000 143 12595.15 79.97 54964.75 88888.00 2012-05-22 05:26:59.125 143 12595.15 79.97 54964.72 88888.00 2012-05-22 05:26:59.250 143 12595.15 79.95 54964.75 88888.00 2012-05-22 05:26:59.375 143 12595.12 79.97 54964.72 88888.00 2012-05-22 05:26:59.500 143 12595.10 79.95 54964.72 88888.00 2012-05-22 05:26:59.625 143 12595.12 79.97 54964.72 88888.00 2012-05-22 05:26:59.750 143 12595.17 79.97 54964.70 88888.00 2012-05-22 05:26:59.875 143 12595.20 79.97 54964.68 88888.00 2012-05-22 05:27:00.000 143 12595.23 79.95 54964.68 88888.00 2012-05-22 05:27:00.125 143 12595.23 79.95 54964.72 88888.00 2012-05-22 05:27:00.250 143 12595.17 79.90 54964.72 88888.00 2012-05-22 05:27:00.375 143 12595.23 79.92 54964.70 88888.00 2012-05-22 05:27:00.500 143 12595.17 79.90 54964.70 88888.00 2012-05-22 05:27:00.625 143 12595.23 79.90 54964.65 88888.00 2012-05-22 05:27:00.750 143 12595.20 79.90 54964.68 88888.00 2012-05-22 05:27:00.875 143 12595.20 79.95 54964.68 88888.00 2012-05-22 05:27:01.000 143 12595.20 79.90 54964.65 88888.00 2012-05-22 05:27:01.125 143 12595.23 79.90 54964.62 88888.00 2012-05-22 05:27:01.250 143 12595.23 79.88 54964.65 88888.00 2012-05-22 05:27:01.375 143 12595.25 79.88 54964.65 88888.00 2012-05-22 05:27:01.500 143 12595.23 79.88 54964.65 88888.00 2012-05-22 05:27:01.625 143 12595.23 79.88 54964.62 88888.00 2012-05-22 05:27:01.750 143 12595.25 79.90 54964.62 88888.00 2012-05-22 05:27:01.875 143 12595.23 79.88 54964.62 88888.00 2012-05-22 05:27:02.000 143 12595.20 79.85 54964.57 88888.00 2012-05-22 05:27:02.125 143 12595.17 79.85 54964.60 88888.00 2012-05-22 05:27:02.250 143 12595.23 79.85 54964.60 88888.00 2012-05-22 05:27:02.375 143 12595.23 79.88 54964.60 88888.00 2012-05-22 05:27:02.500 143 12595.15 79.85 54964.60 88888.00 2012-05-22 05:27:02.625 143 12595.17 79.83 54964.57 88888.00 2012-05-22 05:27:02.750 143 12595.27 79.80 54964.60 88888.00 2012-05-22 05:27:02.875 143 12595.25 79.83 54964.57 88888.00 2012-05-22 05:27:03.000 143 12595.23 79.83 54964.53 88888.00 2012-05-22 05:27:03.125 143 12595.23 79.85 54964.55 88888.00 2012-05-22 05:27:03.250 143 12595.23 79.83 54964.55 88888.00 2012-05-22 05:27:03.375 143 12595.25 79.83 54964.57 88888.00 2012-05-22 05:27:03.500 143 12595.30 79.85 54964.55 88888.00 2012-05-22 05:27:03.625 143 12595.30 79.83 54964.57 88888.00 2012-05-22 05:27:03.750 143 12595.30 79.80 54964.55 88888.00 2012-05-22 05:27:03.875 143 12595.33 79.83 54964.57 88888.00 2012-05-22 05:27:04.000 143 12595.35 79.83 54964.53 88888.00 2012-05-22 05:27:04.125 143 12595.33 79.83 54964.55 88888.00 2012-05-22 05:27:04.250 143 12595.30 79.78 54964.53 88888.00 2012-05-22 05:27:04.375 143 12595.30 79.78 54964.53 88888.00 2012-05-22 05:27:04.500 143 12595.30 79.83 54964.50 88888.00 2012-05-22 05:27:04.625 143 12595.30 79.78 54964.50 88888.00 2012-05-22 05:27:04.750 143 12595.35 79.75 54964.50 88888.00 2012-05-22 05:27:04.875 143 12595.35 79.78 54964.50 88888.00 2012-05-22 05:27:05.000 143 12595.33 79.75 54964.47 88888.00 2012-05-22 05:27:05.125 143 12595.33 79.78 54964.47 88888.00 2012-05-22 05:27:05.250 143 12595.30 79.78 54964.55 88888.00 2012-05-22 05:27:05.375 143 12595.33 79.80 54964.50 88888.00 2012-05-22 05:27:05.500 143 12595.38 79.78 54964.47 88888.00 2012-05-22 05:27:05.625 143 12595.42 79.78 54964.50 88888.00 2012-05-22 05:27:05.750 143 12595.45 79.78 54964.47 88888.00 2012-05-22 05:27:05.875 143 12595.42 79.75 54964.47 88888.00 2012-05-22 05:27:06.000 143 12595.38 79.72 54964.50 88888.00 2012-05-22 05:27:06.125 143 12595.38 79.75 54964.50 88888.00 2012-05-22 05:27:06.250 143 12595.40 79.70 54964.47 88888.00 2012-05-22 05:27:06.375 143 12595.42 79.67 54964.43 88888.00 2012-05-22 05:27:06.500 143 12595.45 79.70 54964.45 88888.00 2012-05-22 05:27:06.625 143 12595.48 79.72 54964.45 88888.00 2012-05-22 05:27:06.750 143 12595.42 79.70 54964.45 88888.00 2012-05-22 05:27:06.875 143 12595.38 79.67 54964.43 88888.00 2012-05-22 05:27:07.000 143 12595.35 79.65 54964.40 88888.00 2012-05-22 05:27:07.125 143 12595.35 79.67 54964.43 88888.00 2012-05-22 05:27:07.250 143 12595.33 79.67 54964.45 88888.00 2012-05-22 05:27:07.375 143 12595.33 79.70 54964.45 88888.00 2012-05-22 05:27:07.500 143 12595.33 79.65 54964.40 88888.00 2012-05-22 05:27:07.625 143 12595.30 79.67 54964.40 88888.00 2012-05-22 05:27:07.750 143 12595.30 79.65 54964.40 88888.00 2012-05-22 05:27:07.875 143 12595.33 79.60 54964.40 88888.00 2012-05-22 05:27:08.000 143 12595.38 79.62 54964.40 88888.00 2012-05-22 05:27:08.125 143 12595.40 79.62 54964.38 88888.00 2012-05-22 05:27:08.250 143 12595.35 79.65 54964.40 88888.00 2012-05-22 05:27:08.375 143 12595.40 79.65 54964.40 88888.00 2012-05-22 05:27:08.500 143 12595.38 79.65 54964.40 88888.00 2012-05-22 05:27:08.625 143 12595.40 79.62 54964.35 88888.00 2012-05-22 05:27:08.750 143 12595.45 79.65 54964.32 88888.00 2012-05-22 05:27:08.875 143 12595.48 79.62 54964.35 88888.00 2012-05-22 05:27:09.000 143 12595.48 79.60 54964.35 88888.00 2012-05-22 05:27:09.125 143 12595.45 79.65 54964.40 88888.00 2012-05-22 05:27:09.250 143 12595.45 79.60 54964.32 88888.00 2012-05-22 05:27:09.375 143 12595.48 79.58 54964.30 88888.00 2012-05-22 05:27:09.500 143 12595.48 79.55 54964.32 88888.00 2012-05-22 05:27:09.625 143 12595.45 79.58 54964.35 88888.00 2012-05-22 05:27:09.750 143 12595.45 79.60 54964.35 88888.00 2012-05-22 05:27:09.875 143 12595.45 79.58 54964.32 88888.00 2012-05-22 05:27:10.000 143 12595.45 79.58 54964.32 88888.00 2012-05-22 05:27:10.125 143 12595.42 79.58 54964.35 88888.00 2012-05-22 05:27:10.250 143 12595.42 79.58 54964.28 88888.00 2012-05-22 05:27:10.375 143 12595.48 79.58 54964.32 88888.00 2012-05-22 05:27:10.500 143 12595.48 79.58 54964.28 88888.00 2012-05-22 05:27:10.625 143 12595.45 79.55 54964.30 88888.00 2012-05-22 05:27:10.750 143 12595.48 79.58 54964.28 88888.00 2012-05-22 05:27:10.875 143 12595.48 79.58 54964.28 88888.00 2012-05-22 05:27:11.000 143 12595.48 79.55 54964.28 88888.00 2012-05-22 05:27:11.125 143 12595.48 79.53 54964.30 88888.00 2012-05-22 05:27:11.250 143 12595.40 79.53 54964.30 88888.00 2012-05-22 05:27:11.375 143 12595.40 79.53 54964.28 88888.00 2012-05-22 05:27:11.500 143 12595.40 79.50 54964.25 88888.00 2012-05-22 05:27:11.625 143 12595.42 79.53 54964.25 88888.00 2012-05-22 05:27:11.750 143 12595.42 79.50 54964.25 88888.00 2012-05-22 05:27:11.875 143 12595.42 79.47 54964.25 88888.00 2012-05-22 05:27:12.000 143 12595.40 79.50 54964.25 88888.00 2012-05-22 05:27:12.125 143 12595.38 79.53 54964.25 88888.00 2012-05-22 05:27:12.250 143 12595.45 79.50 54964.28 88888.00 2012-05-22 05:27:12.375 143 12595.50 79.50 54964.25 88888.00 2012-05-22 05:27:12.500 143 12595.50 79.50 54964.25 88888.00 2012-05-22 05:27:12.625 143 12595.48 79.47 54964.22 88888.00 2012-05-22 05:27:12.750 143 12595.52 79.47 54964.25 88888.00 2012-05-22 05:27:12.875 143 12595.60 79.45 54964.22 88888.00 2012-05-22 05:27:13.000 143 12595.55 79.45 54964.20 88888.00 2012-05-22 05:27:13.125 143 12595.50 79.45 54964.20 88888.00 2012-05-22 05:27:13.250 143 12595.42 79.47 54964.20 88888.00 2012-05-22 05:27:13.375 143 12595.40 79.50 54964.22 88888.00 2012-05-22 05:27:13.500 143 12595.35 79.50 54964.22 88888.00 2012-05-22 05:27:13.625 143 12595.40 79.47 54964.20 88888.00 2012-05-22 05:27:13.750 143 12595.48 79.42 54964.18 88888.00 2012-05-22 05:27:13.875 143 12595.45 79.42 54964.20 88888.00 2012-05-22 05:27:14.000 143 12595.42 79.45 54964.20 88888.00 2012-05-22 05:27:14.125 143 12595.38 79.45 54964.20 88888.00 2012-05-22 05:27:14.250 143 12595.38 79.40 54964.20 88888.00 2012-05-22 05:27:14.375 143 12595.45 79.42 54964.18 88888.00 2012-05-22 05:27:14.500 143 12595.48 79.45 54964.18 88888.00 2012-05-22 05:27:14.625 143 12595.45 79.42 54964.18 88888.00 2012-05-22 05:27:14.750 143 12595.40 79.40 54964.18 88888.00 2012-05-22 05:27:14.875 143 12595.45 79.42 54964.15 88888.00 2012-05-22 05:27:15.000 143 12595.48 79.42 54964.15 88888.00 2012-05-22 05:27:15.125 143 12595.45 79.40 54964.15 88888.00 2012-05-22 05:27:15.250 143 12595.40 79.38 54964.12 88888.00 2012-05-22 05:27:15.375 143 12595.38 79.40 54964.12 88888.00 2012-05-22 05:27:15.500 143 12595.38 79.42 54964.12 88888.00 2012-05-22 05:27:15.625 143 12595.40 79.42 54964.12 88888.00 2012-05-22 05:27:15.750 143 12595.42 79.42 54964.15 88888.00 2012-05-22 05:27:15.875 143 12595.42 79.40 54964.12 88888.00 2012-05-22 05:27:16.000 143 12595.40 79.40 54964.12 88888.00 2012-05-22 05:27:16.125 143 12595.40 79.38 54964.10 88888.00 2012-05-22 05:27:16.250 143 12595.38 79.38 54964.12 88888.00 2012-05-22 05:27:16.375 143 12595.38 79.40 54964.10 88888.00 2012-05-22 05:27:16.500 143 12595.42 79.40 54964.10 88888.00 2012-05-22 05:27:16.625 143 12595.48 79.40 54964.10 88888.00 2012-05-22 05:27:16.750 143 12595.45 79.38 54964.12 88888.00 2012-05-22 05:27:16.875 143 12595.42 79.35 54964.07 88888.00 2012-05-22 05:27:17.000 143 12595.40 79.38 54964.07 88888.00 2012-05-22 05:27:17.125 143 12595.38 79.38 54964.12 88888.00 2012-05-22 05:27:17.250 143 12595.33 79.38 54964.12 88888.00 2012-05-22 05:27:17.375 143 12595.33 79.38 54964.10 88888.00 2012-05-22 05:27:17.500 143 12595.35 79.38 54964.10 88888.00 2012-05-22 05:27:17.625 143 12595.40 79.35 54964.07 88888.00 2012-05-22 05:27:17.750 143 12595.40 79.38 54964.07 88888.00 2012-05-22 05:27:17.875 143 12595.42 79.33 54964.07 88888.00 2012-05-22 05:27:18.000 143 12595.40 79.33 54964.05 88888.00 2012-05-22 05:27:18.125 143 12595.38 79.30 54964.07 88888.00 2012-05-22 05:27:18.250 143 12595.40 79.33 54964.07 88888.00 2012-05-22 05:27:18.375 143 12595.42 79.35 54964.07 88888.00 2012-05-22 05:27:18.500 143 12595.42 79.33 54964.05 88888.00 2012-05-22 05:27:18.625 143 12595.40 79.30 54964.05 88888.00 2012-05-22 05:27:18.750 143 12595.35 79.30 54964.03 88888.00 2012-05-22 05:27:18.875 143 12595.40 79.30 54964.03 88888.00 2012-05-22 05:27:19.000 143 12595.42 79.28 54964.03 88888.00 2012-05-22 05:27:19.125 143 12595.35 79.30 54964.05 88888.00 2012-05-22 05:27:19.250 143 12595.38 79.28 54964.05 88888.00 2012-05-22 05:27:19.375 143 12595.48 79.33 54964.03 88888.00 2012-05-22 05:27:19.500 143 12595.50 79.30 54964.03 88888.00 2012-05-22 05:27:19.625 143 12595.48 79.28 54964.03 88888.00 2012-05-22 05:27:19.750 143 12595.48 79.28 54964.00 88888.00 2012-05-22 05:27:19.875 143 12595.42 79.30 54964.03 88888.00 2012-05-22 05:27:20.000 143 12595.42 79.28 54964.03 88888.00 2012-05-22 05:27:20.125 143 12595.45 79.28 54964.03 88888.00 2012-05-22 05:27:20.250 143 12595.45 79.25 54964.00 88888.00 2012-05-22 05:27:20.375 143 12595.48 79.28 54964.00 88888.00 2012-05-22 05:27:20.500 143 12595.48 79.25 54963.97 88888.00 2012-05-22 05:27:20.625 143 12595.42 79.25 54963.95 88888.00 2012-05-22 05:27:20.750 143 12595.40 79.22 54963.95 88888.00 2012-05-22 05:27:20.875 143 12595.42 79.25 54963.97 88888.00 2012-05-22 05:27:21.000 143 12595.35 79.22 54963.95 88888.00 2012-05-22 05:27:21.125 143 12595.33 79.25 54963.97 88888.00 2012-05-22 05:27:21.250 143 12595.35 79.25 54963.97 88888.00 2012-05-22 05:27:21.375 143 12595.42 79.22 54963.97 88888.00 2012-05-22 05:27:21.500 143 12595.48 79.22 54963.95 88888.00 2012-05-22 05:27:21.625 143 12595.45 79.22 54963.95 88888.00 2012-05-22 05:27:21.750 143 12595.48 79.22 54963.95 88888.00 2012-05-22 05:27:21.875 143 12595.52 79.22 54963.95 88888.00 2012-05-22 05:27:22.000 143 12595.58 79.22 54963.90 88888.00 2012-05-22 05:27:22.125 143 12595.52 79.22 54963.95 88888.00 2012-05-22 05:27:22.250 143 12595.50 79.17 54963.93 88888.00 2012-05-22 05:27:22.375 143 12595.52 79.20 54963.90 88888.00 2012-05-22 05:27:22.500 143 12595.50 79.20 54963.95 88888.00 2012-05-22 05:27:22.625 143 12595.48 79.20 54963.95 88888.00 2012-05-22 05:27:22.750 143 12595.48 79.20 54963.93 88888.00 2012-05-22 05:27:22.875 143 12595.52 79.17 54963.93 88888.00 2012-05-22 05:27:23.000 143 12595.55 79.17 54963.90 88888.00 2012-05-22 05:27:23.125 143 12595.52 79.17 54963.90 88888.00 2012-05-22 05:27:23.250 143 12595.52 79.15 54963.93 88888.00 2012-05-22 05:27:23.375 143 12595.55 79.17 54963.90 88888.00 2012-05-22 05:27:23.500 143 12595.48 79.15 54963.88 88888.00 2012-05-22 05:27:23.625 143 12595.50 79.15 54963.88 88888.00 2012-05-22 05:27:23.750 143 12595.52 79.17 54963.93 88888.00 2012-05-22 05:27:23.875 143 12595.58 79.15 54963.93 88888.00 2012-05-22 05:27:24.000 143 12595.62 79.15 54963.90 88888.00 2012-05-22 05:27:24.125 143 12595.60 79.17 54963.90 88888.00 2012-05-22 05:27:24.250 143 12595.52 79.15 54963.95 88888.00 2012-05-22 05:27:24.375 143 12595.52 79.12 54963.93 88888.00 2012-05-22 05:27:24.500 143 12595.58 79.12 54963.90 88888.00 2012-05-22 05:27:24.625 143 12595.58 79.12 54963.88 88888.00 2012-05-22 05:27:24.750 143 12595.60 79.10 54963.88 88888.00 2012-05-22 05:27:24.875 143 12595.62 79.08 54963.82 88888.00 2012-05-22 05:27:25.000 143 12595.60 79.12 54963.82 88888.00 2012-05-22 05:27:25.125 143 12595.58 79.12 54963.85 88888.00 2012-05-22 05:27:25.250 143 12595.50 79.08 54963.85 88888.00 2012-05-22 05:27:25.375 143 12595.52 79.10 54963.88 88888.00 2012-05-22 05:27:25.500 143 12595.50 79.10 54963.85 88888.00 2012-05-22 05:27:25.625 143 12595.48 79.08 54963.85 88888.00 2012-05-22 05:27:25.750 143 12595.52 79.08 54963.85 88888.00 2012-05-22 05:27:25.875 143 12595.55 79.10 54963.85 88888.00 2012-05-22 05:27:26.000 143 12595.55 79.10 54963.85 88888.00 2012-05-22 05:27:26.125 143 12595.50 79.10 54963.82 88888.00 2012-05-22 05:27:26.250 143 12595.48 79.08 54963.82 88888.00 2012-05-22 05:27:26.375 143 12595.50 79.10 54963.80 88888.00 2012-05-22 05:27:26.500 143 12595.42 79.10 54963.78 88888.00 2012-05-22 05:27:26.625 143 12595.45 79.10 54963.80 88888.00 2012-05-22 05:27:26.750 143 12595.48 79.10 54963.82 88888.00 2012-05-22 05:27:26.875 143 12595.48 79.10 54963.80 88888.00 2012-05-22 05:27:27.000 143 12595.45 79.10 54963.78 88888.00 2012-05-22 05:27:27.125 143 12595.50 79.10 54963.80 88888.00 2012-05-22 05:27:27.250 143 12595.52 79.05 54963.80 88888.00 2012-05-22 05:27:27.375 143 12595.55 79.08 54963.78 88888.00 2012-05-22 05:27:27.500 143 12595.50 79.05 54963.80 88888.00 2012-05-22 05:27:27.625 143 12595.52 79.10 54963.80 88888.00 2012-05-22 05:27:27.750 143 12595.52 79.10 54963.80 88888.00 2012-05-22 05:27:27.875 143 12595.52 79.08 54963.78 88888.00 2012-05-22 05:27:28.000 143 12595.52 79.03 54963.75 88888.00 2012-05-22 05:27:28.125 143 12595.55 79.05 54963.75 88888.00 2012-05-22 05:27:28.250 143 12595.52 79.05 54963.78 88888.00 2012-05-22 05:27:28.375 143 12595.52 79.05 54963.72 88888.00 2012-05-22 05:27:28.500 143 12595.48 79.03 54963.75 88888.00 2012-05-22 05:27:28.625 143 12595.48 79.03 54963.75 88888.00 2012-05-22 05:27:28.750 143 12595.50 79.03 54963.75 88888.00 2012-05-22 05:27:28.875 143 12595.52 79.03 54963.75 88888.00 2012-05-22 05:27:29.000 143 12595.48 79.03 54963.72 88888.00 2012-05-22 05:27:29.125 143 12595.50 79.05 54963.72 88888.00 2012-05-22 05:27:29.250 143 12595.52 79.00 54963.75 88888.00 2012-05-22 05:27:29.375 143 12595.55 79.03 54963.75 88888.00 2012-05-22 05:27:29.500 143 12595.58 79.03 54963.72 88888.00 2012-05-22 05:27:29.625 143 12595.55 79.00 54963.72 88888.00 2012-05-22 05:27:29.750 143 12595.50 78.97 54963.70 88888.00 2012-05-22 05:27:29.875 143 12595.52 78.97 54963.75 88888.00 2012-05-22 05:27:30.000 143 12595.58 78.97 54963.72 88888.00 2012-05-22 05:27:30.125 143 12595.60 78.97 54963.70 88888.00 2012-05-22 05:27:30.250 143 12595.55 78.97 54963.70 88888.00 2012-05-22 05:27:30.375 143 12595.48 78.97 54963.70 88888.00 2012-05-22 05:27:30.500 143 12595.45 78.95 54963.72 88888.00 2012-05-22 05:27:30.625 143 12595.45 78.97 54963.72 88888.00 2012-05-22 05:27:30.750 143 12595.48 78.97 54963.70 88888.00 2012-05-22 05:27:30.875 143 12595.50 78.92 54963.68 88888.00 2012-05-22 05:27:31.000 143 12595.52 78.90 54963.68 88888.00 2012-05-22 05:27:31.125 143 12595.48 78.92 54963.75 88888.00 2012-05-22 05:27:31.250 143 12595.48 78.92 54963.72 88888.00 2012-05-22 05:27:31.375 143 12595.50 78.95 54963.72 88888.00 2012-05-22 05:27:31.500 143 12595.55 78.92 54963.70 88888.00 2012-05-22 05:27:31.625 143 12595.60 78.95 54963.70 88888.00 2012-05-22 05:27:31.750 143 12595.62 78.92 54963.70 88888.00 2012-05-22 05:27:31.875 143 12595.62 78.88 54963.72 88888.00 2012-05-22 05:27:32.000 143 12595.58 78.88 54963.68 88888.00 2012-05-22 05:27:32.125 143 12595.52 78.92 54963.70 88888.00 2012-05-22 05:27:32.250 143 12595.48 78.88 54963.68 88888.00 2012-05-22 05:27:32.375 143 12595.50 78.88 54963.68 88888.00 2012-05-22 05:27:32.500 143 12595.55 78.90 54963.68 88888.00 2012-05-22 05:27:32.625 143 12595.55 78.90 54963.68 88888.00 2012-05-22 05:27:32.750 143 12595.55 78.92 54963.70 88888.00 2012-05-22 05:27:32.875 143 12595.52 78.88 54963.65 88888.00 2012-05-22 05:27:33.000 143 12595.50 78.85 54963.62 88888.00 2012-05-22 05:27:33.125 143 12595.50 78.88 54963.65 88888.00 2012-05-22 05:27:33.250 143 12595.50 78.85 54963.65 88888.00 2012-05-22 05:27:33.375 143 12595.48 78.88 54963.65 88888.00 2012-05-22 05:27:33.500 143 12595.45 78.85 54963.62 88888.00 2012-05-22 05:27:33.625 143 12595.50 78.83 54963.62 88888.00 2012-05-22 05:27:33.750 143 12595.55 78.83 54963.62 88888.00 2012-05-22 05:27:33.875 143 12595.52 78.83 54963.62 88888.00 2012-05-22 05:27:34.000 143 12595.50 78.80 54963.62 88888.00 2012-05-22 05:27:34.125 143 12595.50 78.83 54963.60 88888.00 2012-05-22 05:27:34.250 143 12595.45 78.85 54963.60 88888.00 2012-05-22 05:27:34.375 143 12595.45 78.88 54963.62 88888.00 2012-05-22 05:27:34.500 143 12595.52 78.88 54963.60 88888.00 2012-05-22 05:27:34.625 143 12595.58 78.88 54963.62 88888.00 2012-05-22 05:27:34.750 143 12595.58 78.85 54963.62 88888.00 2012-05-22 05:27:34.875 143 12595.60 78.83 54963.62 88888.00 2012-05-22 05:27:35.000 143 12595.55 78.80 54963.57 88888.00 2012-05-22 05:27:35.125 143 12595.52 78.83 54963.57 88888.00 2012-05-22 05:27:35.250 143 12595.50 78.80 54963.60 88888.00 2012-05-22 05:27:35.375 143 12595.50 78.80 54963.62 88888.00 2012-05-22 05:27:35.500 143 12595.45 78.80 54963.62 88888.00 2012-05-22 05:27:35.625 143 12595.45 78.80 54963.62 88888.00 2012-05-22 05:27:35.750 143 12595.48 78.80 54963.60 88888.00 2012-05-22 05:27:35.875 143 12595.52 78.80 54963.57 88888.00 2012-05-22 05:27:36.000 143 12595.58 78.80 54963.60 88888.00 2012-05-22 05:27:36.125 143 12595.55 78.83 54963.60 88888.00 2012-05-22 05:27:36.250 143 12595.50 78.80 54963.60 88888.00 2012-05-22 05:27:36.375 143 12595.48 78.80 54963.57 88888.00 2012-05-22 05:27:36.500 143 12595.48 78.78 54963.57 88888.00 2012-05-22 05:27:36.625 143 12595.50 78.78 54963.60 88888.00 2012-05-22 05:27:36.750 143 12595.55 78.78 54963.53 88888.00 2012-05-22 05:27:36.875 143 12595.62 78.78 54963.53 88888.00 2012-05-22 05:27:37.000 143 12595.60 78.75 54963.53 88888.00 2012-05-22 05:27:37.125 143 12595.55 78.72 54963.55 88888.00 2012-05-22 05:27:37.250 143 12595.48 78.67 54963.53 88888.00 2012-05-22 05:27:37.375 143 12595.45 78.72 54963.50 88888.00 2012-05-22 05:27:37.500 143 12595.45 78.78 54963.53 88888.00 2012-05-22 05:27:37.625 143 12595.45 78.78 54963.53 88888.00 2012-05-22 05:27:37.750 143 12595.48 78.75 54963.53 88888.00 2012-05-22 05:27:37.875 143 12595.50 78.72 54963.53 88888.00 2012-05-22 05:27:38.000 143 12595.55 78.75 54963.50 88888.00 2012-05-22 05:27:38.125 143 12595.55 78.78 54963.53 88888.00 2012-05-22 05:27:38.250 143 12595.52 78.75 54963.53 88888.00 2012-05-22 05:27:38.375 143 12595.50 78.75 54963.50 88888.00 2012-05-22 05:27:38.500 143 12595.52 78.75 54963.50 88888.00 2012-05-22 05:27:38.625 143 12595.52 78.70 54963.47 88888.00 2012-05-22 05:27:38.750 143 12595.48 78.72 54963.47 88888.00 2012-05-22 05:27:38.875 143 12595.52 78.75 54963.47 88888.00 2012-05-22 05:27:39.000 143 12595.58 78.72 54963.47 88888.00 2012-05-22 05:27:39.125 143 12595.52 78.72 54963.50 88888.00 2012-05-22 05:27:39.250 143 12595.45 78.67 54963.50 88888.00 2012-05-22 05:27:39.375 143 12595.50 78.67 54963.47 88888.00 2012-05-22 05:27:39.500 143 12595.58 78.67 54963.45 88888.00 2012-05-22 05:27:39.625 143 12595.60 78.65 54963.43 88888.00 2012-05-22 05:27:39.750 143 12595.58 78.65 54963.43 88888.00 2012-05-22 05:27:39.875 143 12595.52 78.67 54963.43 88888.00 2012-05-22 05:27:40.000 143 12595.48 78.70 54963.43 88888.00 2012-05-22 05:27:40.125 143 12595.50 78.72 54963.45 88888.00 2012-05-22 05:27:40.250 143 12595.58 78.67 54963.45 88888.00 2012-05-22 05:27:40.375 143 12595.58 78.67 54963.40 88888.00 2012-05-22 05:27:40.500 143 12595.58 78.65 54963.40 88888.00 2012-05-22 05:27:40.625 143 12595.62 78.67 54963.43 88888.00 2012-05-22 05:27:40.750 143 12595.62 78.67 54963.45 88888.00 2012-05-22 05:27:40.875 143 12595.60 78.65 54963.40 88888.00 2012-05-22 05:27:41.000 143 12595.60 78.62 54963.40 88888.00 2012-05-22 05:27:41.125 143 12595.60 78.62 54963.38 88888.00 2012-05-22 05:27:41.250 143 12595.55 78.62 54963.43 88888.00 2012-05-22 05:27:41.375 143 12595.60 78.62 54963.43 88888.00 2012-05-22 05:27:41.500 143 12595.65 78.65 54963.43 88888.00 2012-05-22 05:27:41.625 143 12595.65 78.65 54963.43 88888.00 2012-05-22 05:27:41.750 143 12595.58 78.65 54963.43 88888.00 2012-05-22 05:27:41.875 143 12595.55 78.62 54963.40 88888.00 2012-05-22 05:27:42.000 143 12595.52 78.60 54963.40 88888.00 2012-05-22 05:27:42.125 143 12595.55 78.60 54963.40 88888.00 2012-05-22 05:27:42.250 143 12595.55 78.60 54963.43 88888.00 2012-05-22 05:27:42.375 143 12595.60 78.65 54963.40 88888.00 2012-05-22 05:27:42.500 143 12595.60 78.62 54963.43 88888.00 2012-05-22 05:27:42.625 143 12595.58 78.60 54963.38 88888.00 2012-05-22 05:27:42.750 143 12595.55 78.60 54963.38 88888.00 2012-05-22 05:27:42.875 143 12595.52 78.60 54963.35 88888.00 2012-05-22 05:27:43.000 143 12595.50 78.60 54963.32 88888.00 2012-05-22 05:27:43.125 143 12595.52 78.58 54963.32 88888.00 2012-05-22 05:27:43.250 143 12595.58 78.58 54963.32 88888.00 2012-05-22 05:27:43.375 143 12595.60 78.60 54963.32 88888.00 2012-05-22 05:27:43.500 143 12595.55 78.60 54963.35 88888.00 2012-05-22 05:27:43.625 143 12595.52 78.58 54963.35 88888.00 2012-05-22 05:27:43.750 143 12595.50 78.58 54963.35 88888.00 2012-05-22 05:27:43.875 143 12595.52 78.58 54963.32 88888.00 2012-05-22 05:27:44.000 143 12595.55 78.58 54963.32 88888.00 2012-05-22 05:27:44.125 143 12595.52 78.58 54963.32 88888.00 2012-05-22 05:27:44.250 143 12595.55 78.58 54963.30 88888.00 2012-05-22 05:27:44.375 143 12595.55 78.55 54963.32 88888.00 2012-05-22 05:27:44.500 143 12595.48 78.47 54963.28 88888.00 2012-05-22 05:27:44.625 143 12595.48 78.47 54963.30 88888.00 2012-05-22 05:27:44.750 143 12595.55 78.50 54963.30 88888.00 2012-05-22 05:27:44.875 143 12595.58 78.50 54963.30 88888.00 2012-05-22 05:27:45.000 143 12595.58 78.50 54963.30 88888.00 2012-05-22 05:27:45.125 143 12595.55 78.53 54963.32 88888.00 2012-05-22 05:27:45.250 143 12595.52 78.50 54963.32 88888.00 2012-05-22 05:27:45.375 143 12595.55 78.47 54963.32 88888.00 2012-05-22 05:27:45.500 143 12595.52 78.47 54963.32 88888.00 2012-05-22 05:27:45.625 143 12595.50 78.50 54963.30 88888.00 2012-05-22 05:27:45.750 143 12595.58 78.50 54963.30 88888.00 2012-05-22 05:27:45.875 143 12595.58 78.50 54963.30 88888.00 2012-05-22 05:27:46.000 143 12595.55 78.47 54963.28 88888.00 2012-05-22 05:27:46.125 143 12595.50 78.47 54963.28 88888.00 2012-05-22 05:27:46.250 143 12595.50 78.47 54963.28 88888.00 2012-05-22 05:27:46.375 143 12595.50 78.45 54963.25 88888.00 2012-05-22 05:27:46.500 143 12595.50 78.47 54963.22 88888.00 2012-05-22 05:27:46.625 143 12595.50 78.45 54963.22 88888.00 2012-05-22 05:27:46.750 143 12595.48 78.47 54963.22 88888.00 2012-05-22 05:27:46.875 143 12595.45 78.45 54963.22 88888.00 2012-05-22 05:27:47.000 143 12595.48 78.47 54963.22 88888.00 2012-05-22 05:27:47.125 143 12595.45 78.47 54963.28 88888.00 2012-05-22 05:27:47.250 143 12595.42 78.45 54963.22 88888.00 2012-05-22 05:27:47.375 143 12595.48 78.45 54963.22 88888.00 2012-05-22 05:27:47.500 143 12595.52 78.42 54963.25 88888.00 2012-05-22 05:27:47.625 143 12595.50 78.45 54963.25 88888.00 2012-05-22 05:27:47.750 143 12595.52 78.45 54963.22 88888.00 2012-05-22 05:27:47.875 143 12595.50 78.42 54963.22 88888.00 2012-05-22 05:27:48.000 143 12595.48 78.38 54963.22 88888.00 2012-05-22 05:27:48.125 143 12595.45 78.38 54963.22 88888.00 2012-05-22 05:27:48.250 143 12595.48 78.42 54963.22 88888.00 2012-05-22 05:27:48.375 143 12595.48 78.40 54963.22 88888.00 2012-05-22 05:27:48.500 143 12595.45 78.38 54963.20 88888.00 2012-05-22 05:27:48.625 143 12595.42 78.38 54963.22 88888.00 2012-05-22 05:27:48.750 143 12595.48 78.40 54963.22 88888.00 2012-05-22 05:27:48.875 143 12595.52 78.40 54963.22 88888.00 2012-05-22 05:27:49.000 143 12595.50 78.38 54963.20 88888.00 2012-05-22 05:27:49.125 143 12595.52 78.35 54963.18 88888.00 2012-05-22 05:27:49.250 143 12595.52 78.38 54963.22 88888.00 2012-05-22 05:27:49.375 143 12595.55 78.40 54963.22 88888.00 2012-05-22 05:27:49.500 143 12595.50 78.40 54963.22 88888.00 2012-05-22 05:27:49.625 143 12595.55 78.38 54963.22 88888.00 2012-05-22 05:27:49.750 143 12595.60 78.38 54963.22 88888.00 2012-05-22 05:27:49.875 143 12595.58 78.35 54963.18 88888.00 2012-05-22 05:27:50.000 143 12595.55 78.35 54963.15 88888.00 2012-05-22 05:27:50.125 143 12595.55 78.38 54963.18 88888.00 2012-05-22 05:27:50.250 143 12595.52 78.38 54963.18 88888.00 2012-05-22 05:27:50.375 143 12595.50 78.38 54963.18 88888.00 2012-05-22 05:27:50.500 143 12595.52 78.38 54963.15 88888.00 2012-05-22 05:27:50.625 143 12595.55 78.38 54963.15 88888.00 2012-05-22 05:27:50.750 143 12595.60 78.35 54963.18 88888.00 2012-05-22 05:27:50.875 143 12595.60 78.35 54963.18 88888.00 2012-05-22 05:27:51.000 143 12595.60 78.33 54963.18 88888.00 2012-05-22 05:27:51.125 143 12595.62 78.33 54963.18 88888.00 2012-05-22 05:27:51.250 143 12595.58 78.30 54963.15 88888.00 2012-05-22 05:27:51.375 143 12595.52 78.30 54963.15 88888.00 2012-05-22 05:27:51.500 143 12595.55 78.30 54963.10 88888.00 2012-05-22 05:27:51.625 143 12595.60 78.30 54963.10 88888.00 2012-05-22 05:27:51.750 143 12595.65 78.28 54963.12 88888.00 2012-05-22 05:27:51.875 143 12595.75 78.30 54963.15 88888.00 2012-05-22 05:27:52.000 143 12595.70 78.30 54963.12 88888.00 2012-05-22 05:27:52.125 143 12595.67 78.30 54963.12 88888.00 2012-05-22 05:27:52.250 143 12595.58 78.25 54963.10 88888.00 2012-05-22 05:27:52.375 143 12595.58 78.25 54963.10 88888.00 2012-05-22 05:27:52.500 143 12595.60 78.25 54963.12 88888.00 2012-05-22 05:27:52.625 143 12595.55 78.22 54963.12 88888.00 2012-05-22 05:27:52.750 143 12595.58 78.20 54963.12 88888.00 2012-05-22 05:27:52.875 143 12595.55 78.22 54963.10 88888.00 2012-05-22 05:27:53.000 143 12595.60 78.25 54963.10 88888.00 2012-05-22 05:27:53.125 143 12595.60 78.25 54963.10 88888.00 2012-05-22 05:27:53.250 143 12595.55 78.20 54963.05 88888.00 2012-05-22 05:27:53.375 143 12595.60 78.20 54963.05 88888.00 2012-05-22 05:27:53.500 143 12595.58 78.17 54963.05 88888.00 2012-05-22 05:27:53.625 143 12595.52 78.20 54963.07 88888.00 2012-05-22 05:27:53.750 143 12595.48 78.20 54963.05 88888.00 2012-05-22 05:27:53.875 143 12595.45 78.17 54963.05 88888.00 2012-05-22 05:27:54.000 143 12595.50 78.17 54963.05 88888.00 2012-05-22 05:27:54.125 143 12595.55 78.17 54963.07 88888.00 2012-05-22 05:27:54.250 143 12595.58 78.20 54963.10 88888.00 2012-05-22 05:27:54.375 143 12595.55 78.20 54963.07 88888.00 2012-05-22 05:27:54.500 143 12595.52 78.17 54963.05 88888.00 2012-05-22 05:27:54.625 143 12595.60 78.17 54963.05 88888.00 2012-05-22 05:27:54.750 143 12595.50 78.17 54963.07 88888.00 2012-05-22 05:27:54.875 143 12595.40 78.17 54963.07 88888.00 2012-05-22 05:27:55.000 143 12595.42 78.17 54963.05 88888.00 2012-05-22 05:27:55.125 143 12595.52 78.15 54963.03 88888.00 2012-05-22 05:27:55.250 143 12595.55 78.15 54963.03 88888.00 2012-05-22 05:27:55.375 143 12595.52 78.12 54963.00 88888.00 2012-05-22 05:27:55.500 143 12595.50 78.15 54963.00 88888.00 2012-05-22 05:27:55.625 143 12595.50 78.17 54963.03 88888.00 2012-05-22 05:27:55.750 143 12595.50 78.15 54963.05 88888.00 2012-05-22 05:27:55.875 143 12595.55 78.15 54963.03 88888.00 2012-05-22 05:27:56.000 143 12595.60 78.15 54963.03 88888.00 2012-05-22 05:27:56.125 143 12595.62 78.12 54963.05 88888.00 2012-05-22 05:27:56.250 143 12595.60 78.12 54963.03 88888.00 2012-05-22 05:27:56.375 143 12595.55 78.12 54963.03 88888.00 2012-05-22 05:27:56.500 143 12595.52 78.12 54963.00 88888.00 2012-05-22 05:27:56.625 143 12595.55 78.12 54963.00 88888.00 2012-05-22 05:27:56.750 143 12595.55 78.12 54963.00 88888.00 2012-05-22 05:27:56.875 143 12595.60 78.08 54962.97 88888.00 2012-05-22 05:27:57.000 143 12595.60 78.08 54962.97 88888.00 2012-05-22 05:27:57.125 143 12595.58 78.10 54962.97 88888.00 2012-05-22 05:27:57.250 143 12595.52 78.08 54963.00 88888.00 2012-05-22 05:27:57.375 143 12595.55 78.05 54962.97 88888.00 2012-05-22 05:27:57.500 143 12595.55 78.05 54962.97 88888.00 2012-05-22 05:27:57.625 143 12595.52 78.05 54962.97 88888.00 2012-05-22 05:27:57.750 143 12595.52 78.08 54962.95 88888.00 2012-05-22 05:27:57.875 143 12595.55 78.08 54962.95 88888.00 2012-05-22 05:27:58.000 143 12595.58 78.05 54962.93 88888.00 2012-05-22 05:27:58.125 143 12595.52 78.05 54962.93 88888.00 2012-05-22 05:27:58.250 143 12595.48 78.05 54962.95 88888.00 2012-05-22 05:27:58.375 143 12595.52 78.05 54962.95 88888.00 2012-05-22 05:27:58.500 143 12595.55 78.05 54962.93 88888.00 2012-05-22 05:27:58.625 143 12595.50 78.03 54962.93 88888.00 2012-05-22 05:27:58.750 143 12595.48 78.00 54962.95 88888.00 2012-05-22 05:27:58.875 143 12595.50 78.00 54962.93 88888.00 2012-05-22 05:27:59.000 143 12595.50 78.00 54962.90 88888.00 2012-05-22 05:27:59.125 143 12595.48 78.00 54962.90 88888.00 2012-05-22 05:27:59.250 143 12595.50 78.00 54962.93 88888.00 2012-05-22 05:27:59.375 143 12595.50 78.00 54962.90 88888.00 2012-05-22 05:27:59.500 143 12595.48 77.97 54962.90 88888.00 2012-05-22 05:27:59.625 143 12595.50 78.00 54962.93 88888.00 2012-05-22 05:27:59.750 143 12595.55 77.95 54962.93 88888.00 2012-05-22 05:27:59.875 143 12595.62 77.95 54962.93 88888.00 2012-05-22 05:28:00.000 143 12595.67 77.97 54962.90 88888.00 2012-05-22 05:28:00.125 143 12595.60 77.95 54962.93 88888.00 2012-05-22 05:28:00.250 143 12595.60 77.92 54962.88 88888.00 2012-05-22 05:28:00.375 143 12595.62 77.90 54962.90 88888.00 2012-05-22 05:28:00.500 143 12595.55 77.88 54962.88 88888.00 2012-05-22 05:28:00.625 143 12595.55 77.95 54962.88 88888.00 2012-05-22 05:28:00.750 143 12595.58 77.92 54962.85 88888.00 2012-05-22 05:28:00.875 143 12595.58 77.90 54962.82 88888.00 2012-05-22 05:28:01.000 143 12595.55 77.90 54962.80 88888.00 2012-05-22 05:28:01.125 143 12595.58 77.90 54962.85 88888.00 2012-05-22 05:28:01.250 143 12595.58 77.88 54962.82 88888.00 2012-05-22 05:28:01.375 143 12595.60 77.90 54962.85 88888.00 2012-05-22 05:28:01.500 143 12595.58 77.88 54962.82 88888.00 2012-05-22 05:28:01.625 143 12595.52 77.90 54962.85 88888.00 2012-05-22 05:28:01.750 143 12595.58 77.90 54962.85 88888.00 2012-05-22 05:28:01.875 143 12595.52 77.90 54962.85 88888.00 2012-05-22 05:28:02.000 143 12595.50 77.90 54962.80 88888.00 2012-05-22 05:28:02.125 143 12595.52 77.90 54962.88 88888.00 2012-05-22 05:28:02.250 143 12595.60 77.90 54962.85 88888.00 2012-05-22 05:28:02.375 143 12595.67 77.90 54962.82 88888.00 2012-05-22 05:28:02.500 143 12595.70 77.88 54962.80 88888.00 2012-05-22 05:28:02.625 143 12595.67 77.90 54962.82 88888.00 2012-05-22 05:28:02.750 143 12595.60 77.88 54962.85 88888.00 2012-05-22 05:28:02.875 143 12595.60 77.88 54962.82 88888.00 2012-05-22 05:28:03.000 143 12595.58 77.85 54962.78 88888.00 2012-05-22 05:28:03.125 143 12595.58 77.88 54962.80 88888.00 2012-05-22 05:28:03.250 143 12595.58 77.88 54962.78 88888.00 2012-05-22 05:28:03.375 143 12595.58 77.88 54962.75 88888.00 2012-05-22 05:28:03.500 143 12595.58 77.85 54962.78 88888.00 2012-05-22 05:28:03.625 143 12595.55 77.88 54962.80 88888.00 2012-05-22 05:28:03.750 143 12595.50 77.88 54962.80 88888.00 2012-05-22 05:28:03.875 143 12595.52 77.85 54962.78 88888.00 2012-05-22 05:28:04.000 143 12595.55 77.83 54962.78 88888.00 2012-05-22 05:28:04.125 143 12595.52 77.83 54962.80 88888.00 2012-05-22 05:28:04.250 143 12595.48 77.83 54962.78 88888.00 2012-05-22 05:28:04.375 143 12595.50 77.83 54962.78 88888.00 2012-05-22 05:28:04.500 143 12595.52 77.83 54962.78 88888.00 2012-05-22 05:28:04.625 143 12595.58 77.85 54962.78 88888.00 2012-05-22 05:28:04.750 143 12595.58 77.83 54962.75 88888.00 2012-05-22 05:28:04.875 143 12595.52 77.83 54962.75 88888.00 2012-05-22 05:28:05.000 143 12595.58 77.83 54962.75 88888.00 2012-05-22 05:28:05.125 143 12595.55 77.78 54962.72 88888.00 2012-05-22 05:28:05.250 143 12595.52 77.75 54962.75 88888.00 2012-05-22 05:28:05.375 143 12595.52 77.80 54962.75 88888.00 2012-05-22 05:28:05.500 143 12595.52 77.80 54962.72 88888.00 2012-05-22 05:28:05.625 143 12595.58 77.78 54962.75 88888.00 2012-05-22 05:28:05.750 143 12595.55 77.72 54962.75 88888.00 2012-05-22 05:28:05.875 143 12595.52 77.78 54962.72 88888.00 2012-05-22 05:28:06.000 143 12595.52 77.80 54962.78 88888.00 2012-05-22 05:28:06.125 143 12595.55 77.78 54962.78 88888.00 2012-05-22 05:28:06.250 143 12595.52 77.75 54962.72 88888.00 2012-05-22 05:28:06.375 143 12595.55 77.72 54962.72 88888.00 2012-05-22 05:28:06.500 143 12595.60 77.78 54962.72 88888.00 2012-05-22 05:28:06.625 143 12595.60 77.78 54962.72 88888.00 2012-05-22 05:28:06.750 143 12595.58 77.80 54962.75 88888.00 2012-05-22 05:28:06.875 143 12595.58 77.78 54962.78 88888.00 2012-05-22 05:28:07.000 143 12595.62 77.78 54962.75 88888.00 2012-05-22 05:28:07.125 143 12595.62 77.78 54962.78 88888.00 2012-05-22 05:28:07.250 143 12595.65 77.78 54962.75 88888.00 2012-05-22 05:28:07.375 143 12595.67 77.78 54962.72 88888.00 2012-05-22 05:28:07.500 143 12595.65 77.75 54962.72 88888.00 2012-05-22 05:28:07.625 143 12595.62 77.75 54962.75 88888.00 2012-05-22 05:28:07.750 143 12595.65 77.75 54962.72 88888.00 2012-05-22 05:28:07.875 143 12595.67 77.75 54962.68 88888.00 2012-05-22 05:28:08.000 143 12595.65 77.72 54962.68 88888.00 2012-05-22 05:28:08.125 143 12595.65 77.72 54962.70 88888.00 2012-05-22 05:28:08.250 143 12595.67 77.75 54962.72 88888.00 2012-05-22 05:28:08.375 143 12595.67 77.72 54962.68 88888.00 2012-05-22 05:28:08.500 143 12595.65 77.70 54962.68 88888.00 2012-05-22 05:28:08.625 143 12595.67 77.67 54962.65 88888.00 2012-05-22 05:28:08.750 143 12595.67 77.70 54962.68 88888.00 2012-05-22 05:28:08.875 143 12595.67 77.70 54962.70 88888.00 2012-05-22 05:28:09.000 143 12595.65 77.67 54962.68 88888.00 2012-05-22 05:28:09.125 143 12595.60 77.65 54962.68 88888.00 2012-05-22 05:28:09.250 143 12595.62 77.65 54962.70 88888.00 2012-05-22 05:28:09.375 143 12595.62 77.67 54962.68 88888.00 2012-05-22 05:28:09.500 143 12595.62 77.67 54962.68 88888.00 2012-05-22 05:28:09.625 143 12595.58 77.65 54962.65 88888.00 2012-05-22 05:28:09.750 143 12595.58 77.65 54962.65 88888.00 2012-05-22 05:28:09.875 143 12595.58 77.67 54962.68 88888.00 2012-05-22 05:28:10.000 143 12595.58 77.67 54962.65 88888.00 2012-05-22 05:28:10.125 143 12595.58 77.67 54962.65 88888.00 2012-05-22 05:28:10.250 143 12595.55 77.67 54962.68 88888.00 2012-05-22 05:28:10.375 143 12595.55 77.67 54962.68 88888.00 2012-05-22 05:28:10.500 143 12595.52 77.67 54962.68 88888.00 2012-05-22 05:28:10.625 143 12595.50 77.65 54962.68 88888.00 2012-05-22 05:28:10.750 143 12595.50 77.65 54962.62 88888.00 2012-05-22 05:28:10.875 143 12595.55 77.65 54962.65 88888.00 2012-05-22 05:28:11.000 143 12595.55 77.65 54962.65 88888.00 2012-05-22 05:28:11.125 143 12595.55 77.62 54962.68 88888.00 2012-05-22 05:28:11.250 143 12595.60 77.62 54962.65 88888.00 2012-05-22 05:28:11.375 143 12595.62 77.65 54962.62 88888.00 2012-05-22 05:28:11.500 143 12595.58 77.65 54962.65 88888.00 2012-05-22 05:28:11.625 143 12595.55 77.62 54962.62 88888.00 2012-05-22 05:28:11.750 143 12595.52 77.62 54962.62 88888.00 2012-05-22 05:28:11.875 143 12595.55 77.60 54962.60 88888.00 2012-05-22 05:28:12.000 143 12595.55 77.60 54962.57 88888.00 2012-05-22 05:28:12.125 143 12595.55 77.65 54962.62 88888.00 2012-05-22 05:28:12.250 143 12595.58 77.62 54962.60 88888.00 2012-05-22 05:28:12.375 143 12595.62 77.62 54962.62 88888.00 2012-05-22 05:28:12.500 143 12595.60 77.65 54962.65 88888.00 2012-05-22 05:28:12.625 143 12595.58 77.62 54962.62 88888.00 2012-05-22 05:28:12.750 143 12595.55 77.62 54962.57 88888.00 2012-05-22 05:28:12.875 143 12595.58 77.60 54962.57 88888.00 2012-05-22 05:28:13.000 143 12595.55 77.58 54962.57 88888.00 2012-05-22 05:28:13.125 143 12595.55 77.58 54962.57 88888.00 2012-05-22 05:28:13.250 143 12595.55 77.60 54962.60 88888.00 2012-05-22 05:28:13.375 143 12595.60 77.62 54962.57 88888.00 2012-05-22 05:28:13.500 143 12595.60 77.58 54962.55 88888.00 2012-05-22 05:28:13.625 143 12595.65 77.55 54962.53 88888.00 2012-05-22 05:28:13.750 143 12595.62 77.55 54962.50 88888.00 2012-05-22 05:28:13.875 143 12595.58 77.58 54962.57 88888.00 2012-05-22 05:28:14.000 143 12595.55 77.55 54962.53 88888.00 2012-05-22 05:28:14.125 143 12595.60 77.55 54962.53 88888.00 2012-05-22 05:28:14.250 143 12595.58 77.58 54962.53 88888.00 2012-05-22 05:28:14.375 143 12595.60 77.58 54962.50 88888.00 2012-05-22 05:28:14.500 143 12595.65 77.58 54962.55 88888.00 2012-05-22 05:28:14.625 143 12595.70 77.55 54962.57 88888.00 2012-05-22 05:28:14.750 143 12595.65 77.55 54962.55 88888.00 2012-05-22 05:28:14.875 143 12595.60 77.55 54962.53 88888.00 2012-05-22 05:28:15.000 143 12595.62 77.53 54962.50 88888.00 2012-05-22 05:28:15.125 143 12595.60 77.53 54962.53 88888.00 2012-05-22 05:28:15.250 143 12595.58 77.53 54962.53 88888.00 2012-05-22 05:28:15.375 143 12595.58 77.55 54962.53 88888.00 2012-05-22 05:28:15.500 143 12595.55 77.53 54962.50 88888.00 2012-05-22 05:28:15.625 143 12595.58 77.58 54962.53 88888.00 2012-05-22 05:28:15.750 143 12595.58 77.58 54962.50 88888.00 2012-05-22 05:28:15.875 143 12595.55 77.55 54962.50 88888.00 2012-05-22 05:28:16.000 143 12595.52 77.53 54962.50 88888.00 2012-05-22 05:28:16.125 143 12595.52 77.53 54962.50 88888.00 2012-05-22 05:28:16.250 143 12595.52 77.50 54962.50 88888.00 2012-05-22 05:28:16.375 143 12595.60 77.53 54962.53 88888.00 2012-05-22 05:28:16.500 143 12595.65 77.50 54962.55 88888.00 2012-05-22 05:28:16.625 143 12595.62 77.50 54962.50 88888.00 2012-05-22 05:28:16.750 143 12595.62 77.50 54962.50 88888.00 2012-05-22 05:28:16.875 143 12595.62 77.50 54962.50 88888.00 2012-05-22 05:28:17.000 143 12595.60 77.47 54962.47 88888.00 2012-05-22 05:28:17.125 143 12595.60 77.47 54962.47 88888.00 2012-05-22 05:28:17.250 143 12595.62 77.47 54962.47 88888.00 2012-05-22 05:28:17.375 143 12595.65 77.47 54962.47 88888.00 2012-05-22 05:28:17.500 143 12595.65 77.45 54962.47 88888.00 2012-05-22 05:28:17.625 143 12595.62 77.47 54962.47 88888.00 2012-05-22 05:28:17.750 143 12595.60 77.45 54962.47 88888.00 2012-05-22 05:28:17.875 143 12595.60 77.42 54962.47 88888.00 2012-05-22 05:28:18.000 143 12595.55 77.45 54962.45 88888.00 2012-05-22 05:28:18.125 143 12595.58 77.45 54962.43 88888.00 2012-05-22 05:28:18.250 143 12595.55 77.42 54962.43 88888.00 2012-05-22 05:28:18.375 143 12595.58 77.42 54962.40 88888.00 2012-05-22 05:28:18.500 143 12595.60 77.45 54962.45 88888.00 2012-05-22 05:28:18.625 143 12595.67 77.45 54962.45 88888.00 2012-05-22 05:28:18.750 143 12595.67 77.40 54962.43 88888.00 2012-05-22 05:28:18.875 143 12595.65 77.42 54962.43 88888.00 2012-05-22 05:28:19.000 143 12595.65 77.42 54962.43 88888.00 2012-05-22 05:28:19.125 143 12595.62 77.42 54962.43 88888.00 2012-05-22 05:28:19.250 143 12595.62 77.42 54962.43 88888.00 2012-05-22 05:28:19.375 143 12595.65 77.40 54962.43 88888.00 2012-05-22 05:28:19.500 143 12595.60 77.42 54962.43 88888.00 2012-05-22 05:28:19.625 143 12595.55 77.47 54962.43 88888.00 2012-05-22 05:28:19.750 143 12595.58 77.45 54962.45 88888.00 2012-05-22 05:28:19.875 143 12595.60 77.42 54962.43 88888.00 2012-05-22 05:28:20.000 143 12595.67 77.40 54962.40 88888.00 2012-05-22 05:28:20.125 143 12595.67 77.42 54962.43 88888.00 2012-05-22 05:28:20.250 143 12595.62 77.40 54962.40 88888.00 2012-05-22 05:28:20.375 143 12595.62 77.42 54962.40 88888.00 2012-05-22 05:28:20.500 143 12595.62 77.45 54962.43 88888.00 2012-05-22 05:28:20.625 143 12595.65 77.45 54962.43 88888.00 2012-05-22 05:28:20.750 143 12595.62 77.42 54962.43 88888.00 2012-05-22 05:28:20.875 143 12595.67 77.42 54962.40 88888.00 2012-05-22 05:28:21.000 143 12595.67 77.40 54962.38 88888.00 2012-05-22 05:28:21.125 143 12595.67 77.38 54962.38 88888.00 2012-05-22 05:28:21.250 143 12595.58 77.38 54962.40 88888.00 2012-05-22 05:28:21.375 143 12595.58 77.40 54962.38 88888.00 2012-05-22 05:28:21.500 143 12595.60 77.40 54962.40 88888.00 2012-05-22 05:28:21.625 143 12595.60 77.40 54962.35 88888.00 2012-05-22 05:28:21.750 143 12595.55 77.38 54962.35 88888.00 2012-05-22 05:28:21.875 143 12595.55 77.38 54962.38 88888.00 2012-05-22 05:28:22.000 143 12595.58 77.38 54962.35 88888.00 2012-05-22 05:28:22.125 143 12595.50 77.40 54962.38 88888.00 2012-05-22 05:28:22.250 143 12595.50 77.38 54962.40 88888.00 2012-05-22 05:28:22.375 143 12595.58 77.38 54962.38 88888.00 2012-05-22 05:28:22.500 143 12595.62 77.35 54962.35 88888.00 2012-05-22 05:28:22.625 143 12595.65 77.35 54962.35 88888.00 2012-05-22 05:28:22.750 143 12595.60 77.38 54962.38 88888.00 2012-05-22 05:28:22.875 143 12595.60 77.38 54962.40 88888.00 2012-05-22 05:28:23.000 143 12595.60 77.38 54962.38 88888.00 2012-05-22 05:28:23.125 143 12595.65 77.38 54962.38 88888.00 2012-05-22 05:28:23.250 143 12595.65 77.33 54962.35 88888.00 2012-05-22 05:28:23.375 143 12595.65 77.30 54962.35 88888.00 2012-05-22 05:28:23.500 143 12595.62 77.33 54962.35 88888.00 2012-05-22 05:28:23.625 143 12595.62 77.33 54962.32 88888.00 2012-05-22 05:28:23.750 143 12595.62 77.33 54962.30 88888.00 2012-05-22 05:28:23.875 143 12595.62 77.33 54962.32 88888.00 2012-05-22 05:28:24.000 143 12595.62 77.33 54962.30 88888.00 2012-05-22 05:28:24.125 143 12595.65 77.30 54962.32 88888.00 2012-05-22 05:28:24.250 143 12595.65 77.28 54962.30 88888.00 2012-05-22 05:28:24.375 143 12595.60 77.28 54962.30 88888.00 2012-05-22 05:28:24.500 143 12595.55 77.28 54962.30 88888.00 2012-05-22 05:28:24.625 143 12595.60 77.30 54962.32 88888.00 2012-05-22 05:28:24.750 143 12595.65 77.30 54962.32 88888.00 2012-05-22 05:28:24.875 143 12595.67 77.30 54962.30 88888.00 2012-05-22 05:28:25.000 143 12595.65 77.25 54962.30 88888.00 2012-05-22 05:28:25.125 143 12595.73 77.28 54962.32 88888.00 2012-05-22 05:28:25.250 143 12595.77 77.30 54962.30 88888.00 2012-05-22 05:28:25.375 143 12595.75 77.30 54962.30 88888.00 2012-05-22 05:28:25.500 143 12595.77 77.28 54962.30 88888.00 2012-05-22 05:28:25.625 143 12595.80 77.30 54962.30 88888.00 2012-05-22 05:28:25.750 143 12595.80 77.30 54962.32 88888.00 2012-05-22 05:28:25.875 143 12595.77 77.28 54962.32 88888.00 2012-05-22 05:28:26.000 143 12595.70 77.30 54962.32 88888.00 2012-05-22 05:28:26.125 143 12595.65 77.28 54962.30 88888.00 2012-05-22 05:28:26.250 143 12595.60 77.25 54962.30 88888.00 2012-05-22 05:28:26.375 143 12595.60 77.28 54962.28 88888.00 2012-05-22 05:28:26.500 143 12595.65 77.28 54962.25 88888.00 2012-05-22 05:28:26.625 143 12595.73 77.28 54962.28 88888.00 2012-05-22 05:28:26.750 143 12595.65 77.25 54962.28 88888.00 2012-05-22 05:28:26.875 143 12595.62 77.22 54962.28 88888.00 2012-05-22 05:28:27.000 143 12595.67 77.22 54962.25 88888.00 2012-05-22 05:28:27.125 143 12595.70 77.25 54962.28 88888.00 2012-05-22 05:28:27.250 143 12595.65 77.22 54962.30 88888.00 2012-05-22 05:28:27.375 143 12595.70 77.22 54962.28 88888.00 2012-05-22 05:28:27.500 143 12595.70 77.22 54962.28 88888.00 2012-05-22 05:28:27.625 143 12595.70 77.25 54962.25 88888.00 2012-05-22 05:28:27.750 143 12595.70 77.28 54962.22 88888.00 2012-05-22 05:28:27.875 143 12595.70 77.25 54962.22 88888.00 2012-05-22 05:28:28.000 143 12595.62 77.25 54962.22 88888.00 2012-05-22 05:28:28.125 143 12595.65 77.25 54962.22 88888.00 2012-05-22 05:28:28.250 143 12595.65 77.22 54962.25 88888.00 2012-05-22 05:28:28.375 143 12595.62 77.22 54962.22 88888.00 2012-05-22 05:28:28.500 143 12595.62 77.25 54962.18 88888.00 2012-05-22 05:28:28.625 143 12595.70 77.25 54962.18 88888.00 2012-05-22 05:28:28.750 143 12595.73 77.25 54962.20 88888.00 2012-05-22 05:28:28.875 143 12595.73 77.25 54962.22 88888.00 2012-05-22 05:28:29.000 143 12595.70 77.25 54962.20 88888.00 2012-05-22 05:28:29.125 143 12595.67 77.22 54962.22 88888.00 2012-05-22 05:28:29.250 143 12595.70 77.22 54962.20 88888.00 2012-05-22 05:28:29.375 143 12595.73 77.25 54962.18 88888.00 2012-05-22 05:28:29.500 143 12595.70 77.22 54962.15 88888.00 2012-05-22 05:28:29.625 143 12595.70 77.20 54962.18 88888.00 2012-05-22 05:28:29.750 143 12595.67 77.20 54962.20 88888.00 2012-05-22 05:28:29.875 143 12595.67 77.22 54962.22 88888.00 2012-05-22 05:28:30.000 143 12595.75 77.22 54962.20 88888.00 2012-05-22 05:28:30.125 143 12595.77 77.22 54962.18 88888.00 2012-05-22 05:28:30.250 143 12595.80 77.20 54962.18 88888.00 2012-05-22 05:28:30.375 143 12595.77 77.22 54962.18 88888.00 2012-05-22 05:28:30.500 143 12595.75 77.25 54962.20 88888.00 2012-05-22 05:28:30.625 143 12595.75 77.25 54962.18 88888.00 2012-05-22 05:28:30.750 143 12595.73 77.22 54962.18 88888.00 2012-05-22 05:28:30.875 143 12595.73 77.20 54962.18 88888.00 2012-05-22 05:28:31.000 143 12595.77 77.20 54962.15 88888.00 2012-05-22 05:28:31.125 143 12595.88 77.22 54962.12 88888.00 2012-05-22 05:28:31.250 143 12595.77 77.22 54962.12 88888.00 2012-05-22 05:28:31.375 143 12595.65 77.22 54962.15 88888.00 2012-05-22 05:28:31.500 143 12595.58 77.20 54962.18 88888.00 2012-05-22 05:28:31.625 143 12595.60 77.17 54962.10 88888.00 2012-05-22 05:28:31.750 143 12595.65 77.20 54962.12 88888.00 2012-05-22 05:28:31.875 143 12595.70 77.17 54962.10 88888.00 2012-05-22 05:28:32.000 143 12595.70 77.20 54962.10 88888.00 2012-05-22 05:28:32.125 143 12595.75 77.20 54962.10 88888.00 2012-05-22 05:28:32.250 143 12595.65 77.20 54962.12 88888.00 2012-05-22 05:28:32.375 143 12595.58 77.17 54962.07 88888.00 2012-05-22 05:28:32.500 143 12595.62 77.15 54962.10 88888.00 2012-05-22 05:28:32.625 143 12595.67 77.17 54962.12 88888.00 2012-05-22 05:28:32.750 143 12595.67 77.17 54962.12 88888.00 2012-05-22 05:28:32.875 143 12595.70 77.17 54962.10 88888.00 2012-05-22 05:28:33.000 143 12595.73 77.17 54962.07 88888.00 2012-05-22 05:28:33.125 143 12595.75 77.15 54962.10 88888.00 2012-05-22 05:28:33.250 143 12595.73 77.12 54962.10 88888.00 2012-05-22 05:28:33.375 143 12595.77 77.12 54962.10 88888.00 2012-05-22 05:28:33.500 143 12595.75 77.10 54962.07 88888.00 2012-05-22 05:28:33.625 143 12595.70 77.10 54962.07 88888.00 2012-05-22 05:28:33.750 143 12595.75 77.10 54962.07 88888.00 2012-05-22 05:28:33.875 143 12595.77 77.12 54962.10 88888.00 2012-05-22 05:28:34.000 143 12595.77 77.10 54962.10 88888.00 2012-05-22 05:28:34.125 143 12595.73 77.10 54962.10 88888.00 2012-05-22 05:28:34.250 143 12595.65 77.12 54962.05 88888.00 2012-05-22 05:28:34.375 143 12595.73 77.15 54962.10 88888.00 2012-05-22 05:28:34.500 143 12595.77 77.10 54962.07 88888.00 2012-05-22 05:28:34.625 143 12595.73 77.08 54962.07 88888.00 2012-05-22 05:28:34.750 143 12595.73 77.08 54962.07 88888.00 2012-05-22 05:28:34.875 143 12595.67 77.08 54962.10 88888.00 2012-05-22 05:28:35.000 143 12595.65 77.08 54962.05 88888.00 2012-05-22 05:28:35.125 143 12595.67 77.08 54962.05 88888.00 2012-05-22 05:28:35.250 143 12595.75 77.08 54962.05 88888.00 2012-05-22 05:28:35.375 143 12595.75 77.08 54962.05 88888.00 2012-05-22 05:28:35.500 143 12595.75 77.08 54962.03 88888.00 2012-05-22 05:28:35.625 143 12595.70 77.08 54962.05 88888.00 2012-05-22 05:28:35.750 143 12595.70 77.08 54962.05 88888.00 2012-05-22 05:28:35.875 143 12595.70 77.08 54962.05 88888.00 2012-05-22 05:28:36.000 143 12595.75 77.08 54962.03 88888.00 2012-05-22 05:28:36.125 143 12595.77 77.05 54962.07 88888.00 2012-05-22 05:28:36.250 143 12595.73 77.05 54962.05 88888.00 2012-05-22 05:28:36.375 143 12595.73 77.05 54962.05 88888.00 2012-05-22 05:28:36.500 143 12595.73 77.08 54962.05 88888.00 2012-05-22 05:28:36.625 143 12595.67 77.08 54962.05 88888.00 2012-05-22 05:28:36.750 143 12595.67 77.05 54962.05 88888.00 2012-05-22 05:28:36.875 143 12595.67 77.05 54962.05 88888.00 2012-05-22 05:28:37.000 143 12595.62 77.05 54962.03 88888.00 2012-05-22 05:28:37.125 143 12595.62 77.03 54962.03 88888.00 2012-05-22 05:28:37.250 143 12595.67 77.03 54962.03 88888.00 2012-05-22 05:28:37.375 143 12595.75 77.05 54962.03 88888.00 2012-05-22 05:28:37.500 143 12595.73 77.05 54962.03 88888.00 2012-05-22 05:28:37.625 143 12595.67 77.05 54962.03 88888.00 2012-05-22 05:28:37.750 143 12595.75 77.08 54962.03 88888.00 2012-05-22 05:28:37.875 143 12595.75 77.05 54962.03 88888.00 2012-05-22 05:28:38.000 143 12595.70 77.03 54962.00 88888.00 2012-05-22 05:28:38.125 143 12595.70 77.03 54962.00 88888.00 2012-05-22 05:28:38.250 143 12595.70 77.00 54962.00 88888.00 2012-05-22 05:28:38.375 143 12595.73 77.00 54962.00 88888.00 2012-05-22 05:28:38.500 143 12595.73 76.97 54962.00 88888.00 2012-05-22 05:28:38.625 143 12595.77 77.00 54962.00 88888.00 2012-05-22 05:28:38.750 143 12595.77 77.00 54961.97 88888.00 2012-05-22 05:28:38.875 143 12595.75 77.00 54961.97 88888.00 2012-05-22 05:28:39.000 143 12595.67 77.00 54961.95 88888.00 2012-05-22 05:28:39.125 143 12595.67 76.97 54961.97 88888.00 2012-05-22 05:28:39.250 143 12595.70 77.00 54961.95 88888.00 2012-05-22 05:28:39.375 143 12595.75 77.03 54961.95 88888.00 2012-05-22 05:28:39.500 143 12595.75 77.03 54961.95 88888.00 2012-05-22 05:28:39.625 143 12595.75 77.00 54961.97 88888.00 2012-05-22 05:28:39.750 143 12595.70 77.00 54961.95 88888.00 2012-05-22 05:28:39.875 143 12595.73 77.03 54961.95 88888.00 2012-05-22 05:28:40.000 143 12595.67 77.03 54961.93 88888.00 2012-05-22 05:28:40.125 143 12595.65 77.03 54961.95 88888.00 2012-05-22 05:28:40.250 143 12595.67 77.03 54961.95 88888.00 2012-05-22 05:28:40.375 143 12595.73 77.00 54961.97 88888.00 2012-05-22 05:28:40.500 143 12595.73 77.03 54961.97 88888.00 2012-05-22 05:28:40.625 143 12595.73 77.03 54961.97 88888.00 2012-05-22 05:28:40.750 143 12595.70 77.00 54961.95 88888.00 2012-05-22 05:28:40.875 143 12595.73 77.03 54961.93 88888.00 2012-05-22 05:28:41.000 143 12595.75 77.05 54961.93 88888.00 2012-05-22 05:28:41.125 143 12595.75 77.00 54961.93 88888.00 2012-05-22 05:28:41.250 143 12595.70 76.95 54961.90 88888.00 2012-05-22 05:28:41.375 143 12595.75 76.97 54961.90 88888.00 2012-05-22 05:28:41.500 143 12595.80 76.97 54961.90 88888.00 2012-05-22 05:28:41.625 143 12595.83 76.95 54961.88 88888.00 2012-05-22 05:28:41.750 143 12595.85 77.00 54961.88 88888.00 2012-05-22 05:28:41.875 143 12595.83 76.97 54961.88 88888.00 2012-05-22 05:28:42.000 143 12595.77 76.95 54961.85 88888.00 2012-05-22 05:28:42.125 143 12595.83 76.95 54961.88 88888.00 2012-05-22 05:28:42.250 143 12595.83 76.92 54961.88 88888.00 2012-05-22 05:28:42.375 143 12595.83 76.95 54961.85 88888.00 2012-05-22 05:28:42.500 143 12595.83 76.97 54961.85 88888.00 2012-05-22 05:28:42.625 143 12595.80 76.97 54961.85 88888.00 2012-05-22 05:28:42.750 143 12595.80 76.95 54961.85 88888.00 2012-05-22 05:28:42.875 143 12595.77 76.90 54961.85 88888.00 2012-05-22 05:28:43.000 143 12595.77 76.90 54961.82 88888.00 2012-05-22 05:28:43.125 143 12595.80 76.90 54961.85 88888.00 2012-05-22 05:28:43.250 143 12595.75 76.90 54961.85 88888.00 2012-05-22 05:28:43.375 143 12595.75 76.90 54961.80 88888.00 2012-05-22 05:28:43.500 143 12595.77 76.90 54961.80 88888.00 2012-05-22 05:28:43.625 143 12595.80 76.92 54961.80 88888.00 2012-05-22 05:28:43.750 143 12595.80 76.90 54961.82 88888.00 2012-05-22 05:28:43.875 143 12595.80 76.90 54961.85 88888.00 2012-05-22 05:28:44.000 143 12595.77 76.90 54961.82 88888.00 2012-05-22 05:28:44.125 143 12595.75 76.90 54961.82 88888.00 2012-05-22 05:28:44.250 143 12595.77 76.90 54961.80 88888.00 2012-05-22 05:28:44.375 143 12595.88 76.88 54961.78 88888.00 2012-05-22 05:28:44.500 143 12595.85 76.90 54961.80 88888.00 2012-05-22 05:28:44.625 143 12595.80 76.90 54961.80 88888.00 2012-05-22 05:28:44.750 143 12595.80 76.88 54961.80 88888.00 2012-05-22 05:28:44.875 143 12595.85 76.90 54961.80 88888.00 2012-05-22 05:28:45.000 143 12595.88 76.90 54961.78 88888.00 2012-05-22 05:28:45.125 143 12595.80 76.90 54961.78 88888.00 2012-05-22 05:28:45.250 143 12595.77 76.88 54961.78 88888.00 2012-05-22 05:28:45.375 143 12595.85 76.88 54961.78 88888.00 2012-05-22 05:28:45.500 143 12595.85 76.88 54961.78 88888.00 2012-05-22 05:28:45.625 143 12595.73 76.88 54961.80 88888.00 2012-05-22 05:28:45.750 143 12595.73 76.88 54961.75 88888.00 2012-05-22 05:28:45.875 143 12595.80 76.85 54961.72 88888.00 2012-05-22 05:28:46.000 143 12595.80 76.85 54961.72 88888.00 2012-05-22 05:28:46.125 143 12595.80 76.88 54961.75 88888.00 2012-05-22 05:28:46.250 143 12595.80 76.85 54961.78 88888.00 2012-05-22 05:28:46.375 143 12595.83 76.85 54961.75 88888.00 2012-05-22 05:28:46.500 143 12595.83 76.85 54961.75 88888.00 2012-05-22 05:28:46.625 143 12595.83 76.85 54961.75 88888.00 2012-05-22 05:28:46.750 143 12595.85 76.85 54961.75 88888.00 2012-05-22 05:28:46.875 143 12595.83 76.85 54961.75 88888.00 2012-05-22 05:28:47.000 143 12595.75 76.85 54961.75 88888.00 2012-05-22 05:28:47.125 143 12595.75 76.90 54961.78 88888.00 2012-05-22 05:28:47.250 143 12595.73 76.88 54961.78 88888.00 2012-05-22 05:28:47.375 143 12595.75 76.88 54961.72 88888.00 2012-05-22 05:28:47.500 143 12595.77 76.88 54961.72 88888.00 2012-05-22 05:28:47.625 143 12595.77 76.85 54961.70 88888.00 2012-05-22 05:28:47.750 143 12595.77 76.85 54961.72 88888.00 2012-05-22 05:28:47.875 143 12595.80 76.85 54961.72 88888.00 2012-05-22 05:28:48.000 143 12595.80 76.85 54961.72 88888.00 2012-05-22 05:28:48.125 143 12595.77 76.85 54961.70 88888.00 2012-05-22 05:28:48.250 143 12595.75 76.85 54961.72 88888.00 2012-05-22 05:28:48.375 143 12595.77 76.85 54961.72 88888.00 2012-05-22 05:28:48.500 143 12595.75 76.85 54961.68 88888.00 2012-05-22 05:28:48.625 143 12595.77 76.83 54961.68 88888.00 2012-05-22 05:28:48.750 143 12595.80 76.83 54961.70 88888.00 2012-05-22 05:28:48.875 143 12595.77 76.85 54961.70 88888.00 2012-05-22 05:28:49.000 143 12595.77 76.85 54961.70 88888.00 2012-05-22 05:28:49.125 143 12595.77 76.83 54961.68 88888.00 2012-05-22 05:28:49.250 143 12595.77 76.83 54961.68 88888.00 2012-05-22 05:28:49.375 143 12595.83 76.83 54961.70 88888.00 2012-05-22 05:28:49.500 143 12595.80 76.83 54961.68 88888.00 2012-05-22 05:28:49.625 143 12595.77 76.83 54961.68 88888.00 2012-05-22 05:28:49.750 143 12595.80 76.85 54961.70 88888.00 2012-05-22 05:28:49.875 143 12595.83 76.85 54961.68 88888.00 2012-05-22 05:28:50.000 143 12595.83 76.83 54961.65 88888.00 2012-05-22 05:28:50.125 143 12595.85 76.80 54961.68 88888.00 2012-05-22 05:28:50.250 143 12595.85 76.83 54961.68 88888.00 2012-05-22 05:28:50.375 143 12595.90 76.83 54961.65 88888.00 2012-05-22 05:28:50.500 143 12595.90 76.83 54961.62 88888.00 2012-05-22 05:28:50.625 143 12595.83 76.83 54961.62 88888.00 2012-05-22 05:28:50.750 143 12595.77 76.80 54961.65 88888.00 2012-05-22 05:28:50.875 143 12595.80 76.80 54961.65 88888.00 2012-05-22 05:28:51.000 143 12595.80 76.78 54961.65 88888.00 2012-05-22 05:28:51.125 143 12595.85 76.78 54961.65 88888.00 2012-05-22 05:28:51.250 143 12595.88 76.75 54961.65 88888.00 2012-05-22 05:28:51.375 143 12595.92 76.78 54961.65 88888.00 2012-05-22 05:28:51.500 143 12595.98 76.78 54961.62 88888.00 2012-05-22 05:28:51.625 143 12595.92 76.75 54961.62 88888.00 2012-05-22 05:28:51.750 143 12595.90 76.75 54961.62 88888.00 2012-05-22 05:28:51.875 143 12595.85 76.72 54961.57 88888.00 2012-05-22 05:28:52.000 143 12595.80 76.75 54961.57 88888.00 2012-05-22 05:28:52.125 143 12595.83 76.78 54961.62 88888.00 2012-05-22 05:28:52.250 143 12595.85 76.75 54961.62 88888.00 2012-05-22 05:28:52.375 143 12595.85 76.75 54961.62 88888.00 2012-05-22 05:28:52.500 143 12595.90 76.75 54961.60 88888.00 2012-05-22 05:28:52.625 143 12595.98 76.75 54961.62 88888.00 2012-05-22 05:28:52.750 143 12596.00 76.75 54961.65 88888.00 2012-05-22 05:28:52.875 143 12596.00 76.75 54961.62 88888.00 2012-05-22 05:28:53.000 143 12596.05 76.78 54961.60 88888.00 2012-05-22 05:28:53.125 143 12596.05 76.78 54961.60 88888.00 2012-05-22 05:28:53.250 143 12595.98 76.75 54961.60 88888.00 2012-05-22 05:28:53.375 143 12595.95 76.75 54961.60 88888.00 2012-05-22 05:28:53.500 143 12595.98 76.72 54961.60 88888.00 2012-05-22 05:28:53.625 143 12595.92 76.75 54961.60 88888.00 2012-05-22 05:28:53.750 143 12595.88 76.72 54961.62 88888.00 2012-05-22 05:28:53.875 143 12595.95 76.75 54961.62 88888.00 2012-05-22 05:28:54.000 143 12595.98 76.75 54961.60 88888.00 2012-05-22 05:28:54.125 143 12595.95 76.78 54961.60 88888.00 2012-05-22 05:28:54.250 143 12595.90 76.72 54961.55 88888.00 2012-05-22 05:28:54.375 143 12595.88 76.78 54961.57 88888.00 2012-05-22 05:28:54.500 143 12595.92 76.75 54961.60 88888.00 2012-05-22 05:28:54.625 143 12595.95 76.75 54961.60 88888.00 2012-05-22 05:28:54.750 143 12595.95 76.78 54961.55 88888.00 2012-05-22 05:28:54.875 143 12595.98 76.75 54961.57 88888.00 2012-05-22 05:28:55.000 143 12595.98 76.75 54961.55 88888.00 2012-05-22 05:28:55.125 143 12595.92 76.72 54961.57 88888.00 2012-05-22 05:28:55.250 143 12595.88 76.70 54961.57 88888.00 2012-05-22 05:28:55.375 143 12595.92 76.70 54961.60 88888.00 2012-05-22 05:28:55.500 143 12595.90 76.70 54961.57 88888.00 2012-05-22 05:28:55.625 143 12595.90 76.67 54961.57 88888.00 2012-05-22 05:28:55.750 143 12595.98 76.70 54961.57 88888.00 2012-05-22 05:28:55.875 143 12596.00 76.70 54961.57 88888.00 2012-05-22 05:28:56.000 143 12596.02 76.70 54961.55 88888.00 2012-05-22 05:28:56.125 143 12595.98 76.67 54961.57 88888.00 2012-05-22 05:28:56.250 143 12595.98 76.65 54961.55 88888.00 2012-05-22 05:28:56.375 143 12596.00 76.65 54961.53 88888.00 2012-05-22 05:28:56.500 143 12596.02 76.67 54961.53 88888.00 2012-05-22 05:28:56.625 143 12595.98 76.70 54961.55 88888.00 2012-05-22 05:28:56.750 143 12595.98 76.67 54961.55 88888.00 2012-05-22 05:28:56.875 143 12595.98 76.65 54961.55 88888.00 2012-05-22 05:28:57.000 143 12595.95 76.67 54961.55 88888.00 2012-05-22 05:28:57.125 143 12595.92 76.70 54961.55 88888.00 2012-05-22 05:28:57.250 143 12595.90 76.67 54961.55 88888.00 2012-05-22 05:28:57.375 143 12595.95 76.65 54961.53 88888.00 2012-05-22 05:28:57.500 143 12595.95 76.62 54961.55 88888.00 2012-05-22 05:28:57.625 143 12595.95 76.65 54961.53 88888.00 2012-05-22 05:28:57.750 143 12595.90 76.65 54961.55 88888.00 2012-05-22 05:28:57.875 143 12595.90 76.67 54961.55 88888.00 2012-05-22 05:28:58.000 143 12595.90 76.67 54961.55 88888.00 2012-05-22 05:28:58.125 143 12595.92 76.67 54961.53 88888.00 2012-05-22 05:28:58.250 143 12595.90 76.67 54961.53 88888.00 2012-05-22 05:28:58.375 143 12595.92 76.67 54961.50 88888.00 2012-05-22 05:28:58.500 143 12595.92 76.65 54961.50 88888.00 2012-05-22 05:28:58.625 143 12595.90 76.62 54961.50 88888.00 2012-05-22 05:28:58.750 143 12595.90 76.65 54961.50 88888.00 2012-05-22 05:28:58.875 143 12595.95 76.65 54961.50 88888.00 2012-05-22 05:28:59.000 143 12595.98 76.60 54961.45 88888.00 2012-05-22 05:28:59.125 143 12596.00 76.62 54961.50 88888.00 2012-05-22 05:28:59.250 143 12595.98 76.62 54961.47 88888.00 2012-05-22 05:28:59.375 143 12595.98 76.65 54961.45 88888.00 2012-05-22 05:28:59.500 143 12595.95 76.65 54961.45 88888.00 2012-05-22 05:28:59.625 143 12595.95 76.67 54961.45 88888.00 2012-05-22 05:28:59.750 143 12596.00 76.65 54961.45 88888.00 2012-05-22 05:28:59.875 143 12596.00 76.65 54961.47 88888.00 2012-05-22 05:29:00.000 143 12595.98 76.70 54961.47 88888.00 2012-05-22 05:29:00.125 143 12595.95 76.67 54961.45 88888.00 2012-05-22 05:29:00.250 143 12595.92 76.65 54961.43 88888.00 2012-05-22 05:29:00.375 143 12596.00 76.65 54961.43 88888.00 2012-05-22 05:29:00.500 143 12596.02 76.65 54961.38 88888.00 2012-05-22 05:29:00.625 143 12596.02 76.65 54961.38 88888.00 2012-05-22 05:29:00.750 143 12596.02 76.62 54961.40 88888.00 2012-05-22 05:29:00.875 143 12596.00 76.62 54961.40 88888.00 2012-05-22 05:29:01.000 143 12595.95 76.62 54961.40 88888.00 2012-05-22 05:29:01.125 143 12595.98 76.58 54961.40 88888.00 2012-05-22 05:29:01.250 143 12595.98 76.62 54961.40 88888.00 2012-05-22 05:29:01.375 143 12596.00 76.62 54961.40 88888.00 2012-05-22 05:29:01.500 143 12596.02 76.62 54961.40 88888.00 2012-05-22 05:29:01.625 143 12596.00 76.60 54961.40 88888.00 2012-05-22 05:29:01.750 143 12595.92 76.62 54961.40 88888.00 2012-05-22 05:29:01.875 143 12595.95 76.65 54961.43 88888.00 2012-05-22 05:29:02.000 143 12596.00 76.65 54961.43 88888.00 2012-05-22 05:29:02.125 143 12596.00 76.65 54961.43 88888.00 2012-05-22 05:29:02.250 143 12596.00 76.60 54961.43 88888.00 2012-05-22 05:29:02.375 143 12596.00 76.62 54961.38 88888.00 2012-05-22 05:29:02.500 143 12596.02 76.62 54961.35 88888.00 2012-05-22 05:29:02.625 143 12596.02 76.62 54961.32 88888.00 2012-05-22 05:29:02.750 143 12596.00 76.62 54961.35 88888.00 2012-05-22 05:29:02.875 143 12596.00 76.60 54961.35 88888.00 2012-05-22 05:29:03.000 143 12596.05 76.58 54961.35 88888.00 2012-05-22 05:29:03.125 143 12596.02 76.58 54961.35 88888.00 2012-05-22 05:29:03.250 143 12596.02 76.58 54961.38 88888.00 2012-05-22 05:29:03.375 143 12595.98 76.60 54961.35 88888.00 2012-05-22 05:29:03.500 143 12595.95 76.58 54961.38 88888.00 2012-05-22 05:29:03.625 143 12596.05 76.55 54961.38 88888.00 2012-05-22 05:29:03.750 143 12596.05 76.58 54961.35 88888.00 2012-05-22 05:29:03.875 143 12596.08 76.55 54961.35 88888.00 2012-05-22 05:29:04.000 143 12596.05 76.55 54961.35 88888.00 2012-05-22 05:29:04.125 143 12596.05 76.60 54961.38 88888.00 2012-05-22 05:29:04.250 143 12595.98 76.60 54961.38 88888.00 2012-05-22 05:29:04.375 143 12595.95 76.58 54961.38 88888.00 2012-05-22 05:29:04.500 143 12596.00 76.58 54961.35 88888.00 2012-05-22 05:29:04.625 143 12596.05 76.60 54961.38 88888.00 2012-05-22 05:29:04.750 143 12596.05 76.60 54961.32 88888.00 2012-05-22 05:29:04.875 143 12596.02 76.60 54961.32 88888.00 2012-05-22 05:29:05.000 143 12596.02 76.58 54961.35 88888.00 2012-05-22 05:29:05.125 143 12596.02 76.53 54961.32 88888.00 2012-05-22 05:29:05.250 143 12596.05 76.53 54961.32 88888.00 2012-05-22 05:29:05.375 143 12596.05 76.55 54961.32 88888.00 2012-05-22 05:29:05.500 143 12596.00 76.53 54961.32 88888.00 2012-05-22 05:29:05.625 143 12596.02 76.55 54961.32 88888.00 2012-05-22 05:29:05.750 143 12596.08 76.55 54961.32 88888.00 2012-05-22 05:29:05.875 143 12596.08 76.55 54961.28 88888.00 2012-05-22 05:29:06.000 143 12596.08 76.58 54961.25 88888.00 2012-05-22 05:29:06.125 143 12596.05 76.55 54961.30 88888.00 2012-05-22 05:29:06.250 143 12596.00 76.55 54961.30 88888.00 2012-05-22 05:29:06.375 143 12595.98 76.53 54961.30 88888.00 2012-05-22 05:29:06.500 143 12595.92 76.53 54961.28 88888.00 2012-05-22 05:29:06.625 143 12595.95 76.55 54961.28 88888.00 2012-05-22 05:29:06.750 143 12595.98 76.55 54961.32 88888.00 2012-05-22 05:29:06.875 143 12596.02 76.53 54961.30 88888.00 2012-05-22 05:29:07.000 143 12596.00 76.53 54961.28 88888.00 2012-05-22 05:29:07.125 143 12595.98 76.53 54961.30 88888.00 2012-05-22 05:29:07.250 143 12595.92 76.50 54961.30 88888.00 2012-05-22 05:29:07.375 143 12595.98 76.53 54961.28 88888.00 2012-05-22 05:29:07.500 143 12596.00 76.55 54961.32 88888.00 2012-05-22 05:29:07.625 143 12596.02 76.55 54961.28 88888.00 2012-05-22 05:29:07.750 143 12596.00 76.50 54961.25 88888.00 2012-05-22 05:29:07.875 143 12596.00 76.55 54961.30 88888.00 2012-05-22 05:29:08.000 143 12596.00 76.60 54961.28 88888.00 2012-05-22 05:29:08.125 143 12595.95 76.55 54961.28 88888.00 2012-05-22 05:29:08.250 143 12595.95 76.53 54961.28 88888.00 2012-05-22 05:29:08.375 143 12595.98 76.53 54961.25 88888.00 2012-05-22 05:29:08.500 143 12595.92 76.53 54961.25 88888.00 2012-05-22 05:29:08.625 143 12595.90 76.53 54961.25 88888.00 2012-05-22 05:29:08.750 143 12595.95 76.53 54961.28 88888.00 2012-05-22 05:29:08.875 143 12595.95 76.50 54961.28 88888.00 2012-05-22 05:29:09.000 143 12595.98 76.53 54961.30 88888.00 2012-05-22 05:29:09.125 143 12595.98 76.55 54961.32 88888.00 2012-05-22 05:29:09.250 143 12595.95 76.50 54961.30 88888.00 2012-05-22 05:29:09.375 143 12596.02 76.50 54961.28 88888.00 2012-05-22 05:29:09.500 143 12596.08 76.53 54961.25 88888.00 2012-05-22 05:29:09.625 143 12596.10 76.55 54961.25 88888.00 2012-05-22 05:29:09.750 143 12596.02 76.53 54961.22 88888.00 2012-05-22 05:29:09.875 143 12596.00 76.53 54961.22 88888.00 2012-05-22 05:29:10.000 143 12595.98 76.53 54961.25 88888.00 2012-05-22 05:29:10.125 143 12595.95 76.50 54961.22 88888.00 2012-05-22 05:29:10.250 143 12595.95 76.47 54961.25 88888.00 2012-05-22 05:29:10.375 143 12595.95 76.50 54961.22 88888.00 2012-05-22 05:29:10.500 143 12595.98 76.47 54961.22 88888.00 2012-05-22 05:29:10.625 143 12596.00 76.53 54961.25 88888.00 2012-05-22 05:29:10.750 143 12596.02 76.55 54961.25 88888.00 2012-05-22 05:29:10.875 143 12596.00 76.55 54961.28 88888.00 2012-05-22 05:29:11.000 143 12595.98 76.55 54961.25 88888.00 2012-05-22 05:29:11.125 143 12595.95 76.55 54961.25 88888.00 2012-05-22 05:29:11.250 143 12595.95 76.53 54961.22 88888.00 2012-05-22 05:29:11.375 143 12596.00 76.55 54961.20 88888.00 2012-05-22 05:29:11.500 143 12595.98 76.53 54961.22 88888.00 2012-05-22 05:29:11.625 143 12596.00 76.55 54961.22 88888.00 2012-05-22 05:29:11.750 143 12596.00 76.53 54961.20 88888.00 2012-05-22 05:29:11.875 143 12595.98 76.50 54961.22 88888.00 2012-05-22 05:29:12.000 143 12596.00 76.45 54961.18 88888.00 2012-05-22 05:29:12.125 143 12595.98 76.50 54961.20 88888.00 2012-05-22 05:29:12.250 143 12595.95 76.53 54961.18 88888.00 2012-05-22 05:29:12.375 143 12596.00 76.53 54961.18 88888.00 2012-05-22 05:29:12.500 143 12596.00 76.50 54961.20 88888.00 2012-05-22 05:29:12.625 143 12595.95 76.53 54961.20 88888.00 2012-05-22 05:29:12.750 143 12595.92 76.50 54961.20 88888.00 2012-05-22 05:29:12.875 143 12596.00 76.53 54961.20 88888.00 2012-05-22 05:29:13.000 143 12596.00 76.55 54961.20 88888.00 2012-05-22 05:29:13.125 143 12595.98 76.55 54961.20 88888.00 2012-05-22 05:29:13.250 143 12595.95 76.50 54961.18 88888.00 2012-05-22 05:29:13.375 143 12595.98 76.50 54961.18 88888.00 2012-05-22 05:29:13.500 143 12595.98 76.53 54961.18 88888.00 2012-05-22 05:29:13.625 143 12595.98 76.53 54961.15 88888.00 2012-05-22 05:29:13.750 143 12596.02 76.50 54961.18 88888.00 2012-05-22 05:29:13.875 143 12596.10 76.53 54961.18 88888.00 2012-05-22 05:29:14.000 143 12596.08 76.53 54961.15 88888.00 2012-05-22 05:29:14.125 143 12596.02 76.50 54961.15 88888.00 2012-05-22 05:29:14.250 143 12596.00 76.47 54961.18 88888.00 2012-05-22 05:29:14.375 143 12596.08 76.45 54961.12 88888.00 2012-05-22 05:29:14.500 143 12596.08 76.50 54961.15 88888.00 2012-05-22 05:29:14.625 143 12596.08 76.50 54961.18 88888.00 2012-05-22 05:29:14.750 143 12596.02 76.50 54961.18 88888.00 2012-05-22 05:29:14.875 143 12596.00 76.47 54961.15 88888.00 2012-05-22 05:29:15.000 143 12596.02 76.47 54961.15 88888.00 2012-05-22 05:29:15.125 143 12596.00 76.50 54961.15 88888.00 2012-05-22 05:29:15.250 143 12595.98 76.50 54961.15 88888.00 2012-05-22 05:29:15.375 143 12595.98 76.50 54961.12 88888.00 2012-05-22 05:29:15.500 143 12596.00 76.47 54961.15 88888.00 2012-05-22 05:29:15.625 143 12596.02 76.53 54961.18 88888.00 2012-05-22 05:29:15.750 143 12596.02 76.50 54961.18 88888.00 2012-05-22 05:29:15.875 143 12596.00 76.47 54961.15 88888.00 2012-05-22 05:29:16.000 143 12596.05 76.45 54961.15 88888.00 2012-05-22 05:29:16.125 143 12596.05 76.50 54961.12 88888.00 2012-05-22 05:29:16.250 143 12596.02 76.50 54961.15 88888.00 2012-05-22 05:29:16.375 143 12596.05 76.53 54961.15 88888.00 2012-05-22 05:29:16.500 143 12596.02 76.50 54961.18 88888.00 2012-05-22 05:29:16.625 143 12596.02 76.47 54961.15 88888.00 2012-05-22 05:29:16.750 143 12596.00 76.47 54961.15 88888.00 2012-05-22 05:29:16.875 143 12596.02 76.47 54961.15 88888.00 2012-05-22 05:29:17.000 143 12596.08 76.45 54961.12 88888.00 2012-05-22 05:29:17.125 143 12596.08 76.50 54961.10 88888.00 2012-05-22 05:29:17.250 143 12596.02 76.47 54961.10 88888.00 2012-05-22 05:29:17.375 143 12596.08 76.47 54961.10 88888.00 2012-05-22 05:29:17.500 143 12596.10 76.47 54961.10 88888.00 2012-05-22 05:29:17.625 143 12596.10 76.47 54961.07 88888.00 2012-05-22 05:29:17.750 143 12596.12 76.45 54961.10 88888.00 2012-05-22 05:29:17.875 143 12596.17 76.42 54961.12 88888.00 2012-05-22 05:29:18.000 143 12596.17 76.45 54961.10 88888.00 2012-05-22 05:29:18.125 143 12596.10 76.45 54961.10 88888.00 2012-05-22 05:29:18.250 143 12596.10 76.45 54961.07 88888.00 2012-05-22 05:29:18.375 143 12596.12 76.45 54961.10 88888.00 2012-05-22 05:29:18.500 143 12596.10 76.42 54961.10 88888.00 2012-05-22 05:29:18.625 143 12596.02 76.45 54961.10 88888.00 2012-05-22 05:29:18.750 143 12596.00 76.47 54961.10 88888.00 2012-05-22 05:29:18.875 143 12596.00 76.47 54961.10 88888.00 2012-05-22 05:29:19.000 143 12596.02 76.45 54961.10 88888.00 2012-05-22 05:29:19.125 143 12596.05 76.45 54961.07 88888.00 2012-05-22 05:29:19.250 143 12596.02 76.42 54961.07 88888.00 2012-05-22 05:29:19.375 143 12596.02 76.40 54961.05 88888.00 2012-05-22 05:29:19.500 143 12596.02 76.42 54961.07 88888.00 2012-05-22 05:29:19.625 143 12596.05 76.45 54961.05 88888.00 2012-05-22 05:29:19.750 143 12596.05 76.45 54961.07 88888.00 2012-05-22 05:29:19.875 143 12596.05 76.50 54961.10 88888.00 2012-05-22 05:29:20.000 143 12596.05 76.45 54961.07 88888.00 2012-05-22 05:29:20.125 143 12596.02 76.45 54961.07 88888.00 2012-05-22 05:29:20.250 143 12596.02 76.42 54961.05 88888.00 2012-05-22 05:29:20.375 143 12596.00 76.42 54961.05 88888.00 2012-05-22 05:29:20.500 143 12595.98 76.45 54961.07 88888.00 2012-05-22 05:29:20.625 143 12596.00 76.45 54961.05 88888.00 2012-05-22 05:29:20.750 143 12596.00 76.45 54961.07 88888.00 2012-05-22 05:29:20.875 143 12595.98 76.45 54961.05 88888.00 2012-05-22 05:29:21.000 143 12596.00 76.42 54961.03 88888.00 2012-05-22 05:29:21.125 143 12596.00 76.42 54961.05 88888.00 2012-05-22 05:29:21.250 143 12596.00 76.40 54961.05 88888.00 2012-05-22 05:29:21.375 143 12596.10 76.40 54961.05 88888.00 2012-05-22 05:29:21.500 143 12596.08 76.42 54961.05 88888.00 2012-05-22 05:29:21.625 143 12596.08 76.45 54961.05 88888.00 2012-05-22 05:29:21.750 143 12596.08 76.40 54961.03 88888.00 2012-05-22 05:29:21.875 143 12596.05 76.42 54961.03 88888.00 2012-05-22 05:29:22.000 143 12596.10 76.40 54961.00 88888.00 2012-05-22 05:29:22.125 143 12596.08 76.40 54961.00 88888.00 2012-05-22 05:29:22.250 143 12596.08 76.40 54961.03 88888.00 2012-05-22 05:29:22.375 143 12596.08 76.40 54961.00 88888.00 2012-05-22 05:29:22.500 143 12596.05 76.42 54961.03 88888.00 2012-05-22 05:29:22.625 143 12596.05 76.42 54961.03 88888.00 2012-05-22 05:29:22.750 143 12596.10 76.42 54961.00 88888.00 2012-05-22 05:29:22.875 143 12596.15 76.42 54961.00 88888.00 2012-05-22 05:29:23.000 143 12596.10 76.42 54961.00 88888.00 2012-05-22 05:29:23.125 143 12596.10 76.40 54960.97 88888.00 2012-05-22 05:29:23.250 143 12596.15 76.42 54960.97 88888.00 2012-05-22 05:29:23.375 143 12596.20 76.42 54960.95 88888.00 2012-05-22 05:29:23.500 143 12596.15 76.40 54960.97 88888.00 2012-05-22 05:29:23.625 143 12596.12 76.42 54960.97 88888.00 2012-05-22 05:29:23.750 143 12596.12 76.40 54960.95 88888.00 2012-05-22 05:29:23.875 143 12596.10 76.40 54960.95 88888.00 2012-05-22 05:29:24.000 143 12596.17 76.42 54960.97 88888.00 2012-05-22 05:29:24.125 143 12596.23 76.45 54960.95 88888.00 2012-05-22 05:29:24.250 143 12596.17 76.45 54960.95 88888.00 2012-05-22 05:29:24.375 143 12596.12 76.45 54960.95 88888.00 2012-05-22 05:29:24.500 143 12596.12 76.42 54960.95 88888.00 2012-05-22 05:29:24.625 143 12596.12 76.42 54960.97 88888.00 2012-05-22 05:29:24.750 143 12596.17 76.42 54960.97 88888.00 2012-05-22 05:29:24.875 143 12596.15 76.42 54960.97 88888.00 2012-05-22 05:29:25.000 143 12596.05 76.42 54960.95 88888.00 2012-05-22 05:29:25.125 143 12596.05 76.40 54960.95 88888.00 2012-05-22 05:29:25.250 143 12596.02 76.38 54960.95 88888.00 2012-05-22 05:29:25.375 143 12596.05 76.38 54960.93 88888.00 2012-05-22 05:29:25.500 143 12596.10 76.42 54960.95 88888.00 2012-05-22 05:29:25.625 143 12596.12 76.40 54960.97 88888.00 2012-05-22 05:29:25.750 143 12596.15 76.40 54960.97 88888.00 2012-05-22 05:29:25.875 143 12596.12 76.40 54960.95 88888.00 2012-05-22 05:29:26.000 143 12596.10 76.42 54960.93 88888.00 2012-05-22 05:29:26.125 143 12596.08 76.40 54960.95 88888.00 2012-05-22 05:29:26.250 143 12596.08 76.40 54960.97 88888.00 2012-05-22 05:29:26.375 143 12596.12 76.38 54960.95 88888.00 2012-05-22 05:29:26.500 143 12596.10 76.38 54960.93 88888.00 2012-05-22 05:29:26.625 143 12596.08 76.35 54960.93 88888.00 2012-05-22 05:29:26.750 143 12596.12 76.38 54960.95 88888.00 2012-05-22 05:29:26.875 143 12596.17 76.38 54960.95 88888.00 2012-05-22 05:29:27.000 143 12596.12 76.40 54960.93 88888.00 2012-05-22 05:29:27.125 143 12596.15 76.40 54960.93 88888.00 2012-05-22 05:29:27.250 143 12596.12 76.40 54960.90 88888.00 2012-05-22 05:29:27.375 143 12596.10 76.38 54960.93 88888.00 2012-05-22 05:29:27.500 143 12596.12 76.40 54960.93 88888.00 2012-05-22 05:29:27.625 143 12596.15 76.40 54960.95 88888.00 2012-05-22 05:29:27.750 143 12596.12 76.42 54960.93 88888.00 2012-05-22 05:29:27.875 143 12596.17 76.38 54960.93 88888.00 2012-05-22 05:29:28.000 143 12596.17 76.35 54960.90 88888.00 2012-05-22 05:29:28.125 143 12596.12 76.35 54960.93 88888.00 2012-05-22 05:29:28.250 143 12596.15 76.38 54960.93 88888.00 2012-05-22 05:29:28.375 143 12596.20 76.40 54960.93 88888.00 2012-05-22 05:29:28.500 143 12596.12 76.38 54960.93 88888.00 2012-05-22 05:29:28.625 143 12596.10 76.40 54960.93 88888.00 2012-05-22 05:29:28.750 143 12596.08 76.38 54960.90 88888.00 2012-05-22 05:29:28.875 143 12596.05 76.38 54960.90 88888.00 2012-05-22 05:29:29.000 143 12596.05 76.38 54960.90 88888.00 2012-05-22 05:29:29.125 143 12596.05 76.35 54960.93 88888.00 2012-05-22 05:29:29.250 143 12596.10 76.35 54960.90 88888.00 2012-05-22 05:29:29.375 143 12596.12 76.38 54960.88 88888.00 2012-05-22 05:29:29.500 143 12596.12 76.38 54960.88 88888.00 2012-05-22 05:29:29.625 143 12596.12 76.35 54960.90 88888.00 2012-05-22 05:29:29.750 143 12596.15 76.38 54960.90 88888.00 2012-05-22 05:29:29.875 143 12596.10 76.38 54960.90 88888.00 2012-05-22 05:29:30.000 143 12596.08 76.40 54960.90 88888.00 2012-05-22 05:29:30.125 143 12596.05 76.38 54960.88 88888.00 2012-05-22 05:29:30.250 143 12596.15 76.38 54960.90 88888.00 2012-05-22 05:29:30.375 143 12596.15 76.35 54960.90 88888.00 2012-05-22 05:29:30.500 143 12596.15 76.35 54960.88 88888.00 2012-05-22 05:29:30.625 143 12596.08 76.35 54960.88 88888.00 2012-05-22 05:29:30.750 143 12596.08 76.40 54960.90 88888.00 2012-05-22 05:29:30.875 143 12596.05 76.35 54960.93 88888.00 2012-05-22 05:29:31.000 143 12596.08 76.40 54960.88 88888.00 2012-05-22 05:29:31.125 143 12596.08 76.40 54960.88 88888.00 2012-05-22 05:29:31.250 143 12596.08 76.33 54960.88 88888.00 2012-05-22 05:29:31.375 143 12596.10 76.35 54960.85 88888.00 2012-05-22 05:29:31.500 143 12596.12 76.35 54960.88 88888.00 2012-05-22 05:29:31.625 143 12596.12 76.33 54960.88 88888.00 2012-05-22 05:29:31.750 143 12596.12 76.33 54960.88 88888.00 2012-05-22 05:29:31.875 143 12596.15 76.33 54960.88 88888.00 2012-05-22 05:29:32.000 143 12596.12 76.38 54960.88 88888.00 2012-05-22 05:29:32.125 143 12596.15 76.38 54960.88 88888.00 2012-05-22 05:29:32.250 143 12596.10 76.38 54960.88 88888.00 2012-05-22 05:29:32.375 143 12596.12 76.35 54960.88 88888.00 2012-05-22 05:29:32.500 143 12596.08 76.33 54960.85 88888.00 2012-05-22 05:29:32.625 143 12596.12 76.33 54960.82 88888.00 2012-05-22 05:29:32.750 143 12596.15 76.33 54960.82 88888.00 2012-05-22 05:29:32.875 143 12596.17 76.30 54960.82 88888.00 2012-05-22 05:29:33.000 143 12596.17 76.30 54960.85 88888.00 2012-05-22 05:29:33.125 143 12596.17 76.33 54960.85 88888.00 2012-05-22 05:29:33.250 143 12596.20 76.28 54960.82 88888.00 2012-05-22 05:29:33.375 143 12596.25 76.30 54960.80 88888.00 2012-05-22 05:29:33.500 143 12596.30 76.28 54960.82 88888.00 2012-05-22 05:29:33.625 143 12596.33 76.28 54960.82 88888.00 2012-05-22 05:29:33.750 143 12596.30 76.30 54960.82 88888.00 2012-05-22 05:29:33.875 143 12596.20 76.33 54960.85 88888.00 2012-05-22 05:29:34.000 143 12596.12 76.33 54960.82 88888.00 2012-05-22 05:29:34.125 143 12596.12 76.33 54960.85 88888.00 2012-05-22 05:29:34.250 143 12596.12 76.30 54960.85 88888.00 2012-05-22 05:29:34.375 143 12596.12 76.30 54960.82 88888.00 2012-05-22 05:29:34.500 143 12596.12 76.28 54960.82 88888.00 2012-05-22 05:29:34.625 143 12596.15 76.30 54960.85 88888.00 2012-05-22 05:29:34.750 143 12596.17 76.33 54960.85 88888.00 2012-05-22 05:29:34.875 143 12596.17 76.30 54960.85 88888.00 2012-05-22 05:29:35.000 143 12596.15 76.33 54960.82 88888.00 2012-05-22 05:29:35.125 143 12596.10 76.33 54960.82 88888.00 2012-05-22 05:29:35.250 143 12596.02 76.30 54960.85 88888.00 2012-05-22 05:29:35.375 143 12596.05 76.33 54960.85 88888.00 2012-05-22 05:29:35.500 143 12596.10 76.33 54960.85 88888.00 2012-05-22 05:29:35.625 143 12596.15 76.33 54960.82 88888.00 2012-05-22 05:29:35.750 143 12596.17 76.33 54960.82 88888.00 2012-05-22 05:29:35.875 143 12596.10 76.33 54960.82 88888.00 2012-05-22 05:29:36.000 143 12596.02 76.30 54960.80 88888.00 2012-05-22 05:29:36.125 143 12596.02 76.33 54960.82 88888.00 2012-05-22 05:29:36.250 143 12596.05 76.30 54960.82 88888.00 2012-05-22 05:29:36.375 143 12596.08 76.33 54960.82 88888.00 2012-05-22 05:29:36.500 143 12596.12 76.35 54960.82 88888.00 2012-05-22 05:29:36.625 143 12596.15 76.38 54960.82 88888.00 2012-05-22 05:29:36.750 143 12596.17 76.38 54960.80 88888.00 2012-05-22 05:29:36.875 143 12596.23 76.33 54960.80 88888.00 2012-05-22 05:29:37.000 143 12596.23 76.30 54960.78 88888.00 2012-05-22 05:29:37.125 143 12596.20 76.30 54960.80 88888.00 2012-05-22 05:29:37.250 143 12596.17 76.30 54960.78 88888.00 2012-05-22 05:29:37.375 143 12596.15 76.33 54960.80 88888.00 2012-05-22 05:29:37.500 143 12596.10 76.30 54960.80 88888.00 2012-05-22 05:29:37.625 143 12596.12 76.33 54960.78 88888.00 2012-05-22 05:29:37.750 143 12596.23 76.35 54960.75 88888.00 2012-05-22 05:29:37.875 143 12596.23 76.33 54960.78 88888.00 2012-05-22 05:29:38.000 143 12596.17 76.33 54960.78 88888.00 2012-05-22 05:29:38.125 143 12596.17 76.33 54960.80 88888.00 2012-05-22 05:29:38.250 143 12596.15 76.28 54960.78 88888.00 2012-05-22 05:29:38.375 143 12596.15 76.28 54960.78 88888.00 2012-05-22 05:29:38.500 143 12596.10 76.25 54960.75 88888.00 2012-05-22 05:29:38.625 143 12596.10 76.30 54960.75 88888.00 2012-05-22 05:29:38.750 143 12596.15 76.28 54960.78 88888.00 2012-05-22 05:29:38.875 143 12596.15 76.28 54960.78 88888.00 2012-05-22 05:29:39.000 143 12596.15 76.25 54960.78 88888.00 2012-05-22 05:29:39.125 143 12596.17 76.28 54960.75 88888.00 2012-05-22 05:29:39.250 143 12596.12 76.28 54960.75 88888.00 2012-05-22 05:29:39.375 143 12596.08 76.28 54960.75 88888.00 2012-05-22 05:29:39.500 143 12596.15 76.30 54960.78 88888.00 2012-05-22 05:29:39.625 143 12596.15 76.30 54960.78 88888.00 2012-05-22 05:29:39.750 143 12596.12 76.30 54960.78 88888.00 2012-05-22 05:29:39.875 143 12596.10 76.30 54960.78 88888.00 2012-05-22 05:29:40.000 143 12596.10 76.30 54960.75 88888.00 2012-05-22 05:29:40.125 143 12596.12 76.33 54960.80 88888.00 2012-05-22 05:29:40.250 143 12596.05 76.30 54960.78 88888.00 2012-05-22 05:29:40.375 143 12596.05 76.28 54960.75 88888.00 2012-05-22 05:29:40.500 143 12596.08 76.28 54960.75 88888.00 2012-05-22 05:29:40.625 143 12596.10 76.28 54960.78 88888.00 2012-05-22 05:29:40.750 143 12596.12 76.28 54960.72 88888.00 2012-05-22 05:29:40.875 143 12596.12 76.30 54960.72 88888.00 2012-05-22 05:29:41.000 143 12596.08 76.25 54960.72 88888.00 2012-05-22 05:29:41.125 143 12596.05 76.25 54960.75 88888.00 2012-05-22 05:29:41.250 143 12596.08 76.25 54960.75 88888.00 2012-05-22 05:29:41.375 143 12596.05 76.28 54960.75 88888.00 2012-05-22 05:29:41.500 143 12596.05 76.28 54960.75 88888.00 2012-05-22 05:29:41.625 143 12596.00 76.28 54960.75 88888.00 2012-05-22 05:29:41.750 143 12596.00 76.28 54960.78 88888.00 2012-05-22 05:29:41.875 143 12596.02 76.28 54960.80 88888.00 2012-05-22 05:29:42.000 143 12596.05 76.30 54960.78 88888.00 2012-05-22 05:29:42.125 143 12596.05 76.30 54960.75 88888.00 2012-05-22 05:29:42.250 143 12596.02 76.28 54960.78 88888.00 2012-05-22 05:29:42.375 143 12596.02 76.30 54960.75 88888.00 2012-05-22 05:29:42.500 143 12596.02 76.28 54960.72 88888.00 2012-05-22 05:29:42.625 143 12596.05 76.22 54960.72 88888.00 2012-05-22 05:29:42.750 143 12596.02 76.25 54960.72 88888.00 2012-05-22 05:29:42.875 143 12596.02 76.28 54960.72 88888.00 2012-05-22 05:29:43.000 143 12596.02 76.28 54960.75 88888.00 2012-05-22 05:29:43.125 143 12596.02 76.28 54960.78 88888.00 2012-05-22 05:29:43.250 143 12596.08 76.30 54960.75 88888.00 2012-05-22 05:29:43.375 143 12596.10 76.30 54960.75 88888.00 2012-05-22 05:29:43.500 143 12596.10 76.28 54960.75 88888.00 2012-05-22 05:29:43.625 143 12596.10 76.28 54960.78 88888.00 2012-05-22 05:29:43.750 143 12596.10 76.30 54960.75 88888.00 2012-05-22 05:29:43.875 143 12596.10 76.25 54960.70 88888.00 2012-05-22 05:29:44.000 143 12596.02 76.28 54960.68 88888.00 2012-05-22 05:29:44.125 143 12596.00 76.25 54960.70 88888.00 2012-05-22 05:29:44.250 143 12596.05 76.22 54960.72 88888.00 2012-05-22 05:29:44.375 143 12596.08 76.25 54960.70 88888.00 2012-05-22 05:29:44.500 143 12596.08 76.28 54960.70 88888.00 2012-05-22 05:29:44.625 143 12596.08 76.28 54960.70 88888.00 2012-05-22 05:29:44.750 143 12596.10 76.28 54960.68 88888.00 2012-05-22 05:29:44.875 143 12596.05 76.30 54960.68 88888.00 2012-05-22 05:29:45.000 143 12596.00 76.28 54960.68 88888.00 2012-05-22 05:29:45.125 143 12595.98 76.25 54960.70 88888.00 2012-05-22 05:29:45.250 143 12596.02 76.28 54960.70 88888.00 2012-05-22 05:29:45.375 143 12596.02 76.28 54960.70 88888.00 2012-05-22 05:29:45.500 143 12596.05 76.28 54960.70 88888.00 2012-05-22 05:29:45.625 143 12596.08 76.28 54960.70 88888.00 2012-05-22 05:29:45.750 143 12596.08 76.28 54960.70 88888.00 2012-05-22 05:29:45.875 143 12596.08 76.28 54960.70 88888.00 2012-05-22 05:29:46.000 143 12596.10 76.28 54960.68 88888.00 2012-05-22 05:29:46.125 143 12596.05 76.28 54960.68 88888.00 2012-05-22 05:29:46.250 143 12596.00 76.22 54960.68 88888.00 2012-05-22 05:29:46.375 143 12595.98 76.25 54960.70 88888.00 2012-05-22 05:29:46.500 143 12596.00 76.28 54960.72 88888.00 2012-05-22 05:29:46.625 143 12596.05 76.25 54960.70 88888.00 2012-05-22 05:29:46.750 143 12596.05 76.22 54960.68 88888.00 2012-05-22 05:29:46.875 143 12596.08 76.25 54960.68 88888.00 2012-05-22 05:29:47.000 143 12596.05 76.28 54960.68 88888.00 2012-05-22 05:29:47.125 143 12596.05 76.30 54960.68 88888.00 2012-05-22 05:29:47.250 143 12596.02 76.28 54960.68 88888.00 2012-05-22 05:29:47.375 143 12596.00 76.22 54960.68 88888.00 2012-05-22 05:29:47.500 143 12596.02 76.25 54960.72 88888.00 2012-05-22 05:29:47.625 143 12596.10 76.28 54960.70 88888.00 2012-05-22 05:29:47.750 143 12596.10 76.25 54960.68 88888.00 2012-05-22 05:29:47.875 143 12596.10 76.25 54960.65 88888.00 2012-05-22 05:29:48.000 143 12596.05 76.28 54960.65 88888.00 2012-05-22 05:29:48.125 143 12595.98 76.30 54960.68 88888.00 2012-05-22 05:29:48.250 143 12596.00 76.25 54960.68 88888.00 2012-05-22 05:29:48.375 143 12596.05 76.25 54960.65 88888.00 2012-05-22 05:29:48.500 143 12596.05 76.25 54960.68 88888.00 2012-05-22 05:29:48.625 143 12596.05 76.25 54960.68 88888.00 2012-05-22 05:29:48.750 143 12596.02 76.25 54960.68 88888.00 2012-05-22 05:29:48.875 143 12596.00 76.25 54960.65 88888.00 2012-05-22 05:29:49.000 143 12596.00 76.25 54960.65 88888.00 2012-05-22 05:29:49.125 143 12596.02 76.25 54960.68 88888.00 2012-05-22 05:29:49.250 143 12596.02 76.28 54960.70 88888.00 2012-05-22 05:29:49.375 143 12596.02 76.30 54960.68 88888.00 2012-05-22 05:29:49.500 143 12596.08 76.25 54960.68 88888.00 2012-05-22 05:29:49.625 143 12596.12 76.25 54960.65 88888.00 2012-05-22 05:29:49.750 143 12596.08 76.28 54960.68 88888.00 2012-05-22 05:29:49.875 143 12595.98 76.20 54960.65 88888.00 2012-05-22 05:29:50.000 143 12595.98 76.22 54960.65 88888.00 2012-05-22 05:29:50.125 143 12596.02 76.22 54960.65 88888.00 2012-05-22 05:29:50.250 143 12596.02 76.25 54960.65 88888.00 2012-05-22 05:29:50.375 143 12596.05 76.22 54960.65 88888.00 2012-05-22 05:29:50.500 143 12596.00 76.25 54960.60 88888.00 2012-05-22 05:29:50.625 143 12595.95 76.25 54960.62 88888.00 2012-05-22 05:29:50.750 143 12595.98 76.22 54960.62 88888.00 2012-05-22 05:29:50.875 143 12596.00 76.22 54960.62 88888.00 2012-05-22 05:29:51.000 143 12596.00 76.25 54960.62 88888.00 2012-05-22 05:29:51.125 143 12596.05 76.25 54960.68 88888.00 2012-05-22 05:29:51.250 143 12596.08 76.28 54960.65 88888.00 2012-05-22 05:29:51.375 143 12596.02 76.25 54960.62 88888.00 2012-05-22 05:29:51.500 143 12595.95 76.20 54960.60 88888.00 2012-05-22 05:29:51.625 143 12596.00 76.20 54960.62 88888.00 2012-05-22 05:29:51.750 143 12596.08 76.20 54960.65 88888.00 2012-05-22 05:29:51.875 143 12596.05 76.20 54960.62 88888.00 2012-05-22 05:29:52.000 143 12596.05 76.22 54960.57 88888.00 2012-05-22 05:29:52.125 143 12596.02 76.28 54960.65 88888.00 2012-05-22 05:29:52.250 143 12596.02 76.25 54960.62 88888.00 2012-05-22 05:29:52.375 143 12596.05 76.28 54960.62 88888.00 2012-05-22 05:29:52.500 143 12596.02 76.25 54960.62 88888.00 2012-05-22 05:29:52.625 143 12595.98 76.25 54960.60 88888.00 2012-05-22 05:29:52.750 143 12595.95 76.22 54960.62 88888.00 2012-05-22 05:29:52.875 143 12596.00 76.22 54960.60 88888.00 2012-05-22 05:29:53.000 143 12596.02 76.20 54960.62 88888.00 2012-05-22 05:29:53.125 143 12596.00 76.25 54960.65 88888.00 2012-05-22 05:29:53.250 143 12595.98 76.22 54960.62 88888.00 2012-05-22 05:29:53.375 143 12596.00 76.25 54960.60 88888.00 2012-05-22 05:29:53.500 143 12596.00 76.20 54960.57 88888.00 2012-05-22 05:29:53.625 143 12596.02 76.22 54960.60 88888.00 2012-05-22 05:29:53.750 143 12596.05 76.25 54960.60 88888.00 2012-05-22 05:29:53.875 143 12596.02 76.25 54960.62 88888.00 2012-05-22 05:29:54.000 143 12596.00 76.28 54960.57 88888.00 2012-05-22 05:29:54.125 143 12596.00 76.22 54960.57 88888.00 2012-05-22 05:29:54.250 143 12596.00 76.20 54960.55 88888.00 2012-05-22 05:29:54.375 143 12596.00 76.20 54960.55 88888.00 2012-05-22 05:29:54.500 143 12595.98 76.22 54960.57 88888.00 2012-05-22 05:29:54.625 143 12595.92 76.22 54960.60 88888.00 2012-05-22 05:29:54.750 143 12595.90 76.22 54960.60 88888.00 2012-05-22 05:29:54.875 143 12595.90 76.25 54960.60 88888.00 2012-05-22 05:29:55.000 143 12595.90 76.22 54960.57 88888.00 2012-05-22 05:29:55.125 143 12595.92 76.20 54960.57 88888.00 2012-05-22 05:29:55.250 143 12595.95 76.17 54960.57 88888.00 2012-05-22 05:29:55.375 143 12595.98 76.22 54960.60 88888.00 2012-05-22 05:29:55.500 143 12595.88 76.22 54960.60 88888.00 2012-05-22 05:29:55.625 143 12595.85 76.25 54960.60 88888.00 2012-05-22 05:29:55.750 143 12595.88 76.22 54960.60 88888.00 2012-05-22 05:29:55.875 143 12595.95 76.25 54960.60 88888.00 2012-05-22 05:29:56.000 143 12595.98 76.20 54960.60 88888.00 2012-05-22 05:29:56.125 143 12595.95 76.20 54960.60 88888.00 2012-05-22 05:29:56.250 143 12595.92 76.22 54960.62 88888.00 2012-05-22 05:29:56.375 143 12596.00 76.22 54960.62 88888.00 2012-05-22 05:29:56.500 143 12595.98 76.20 54960.60 88888.00 2012-05-22 05:29:56.625 143 12595.95 76.20 54960.57 88888.00 2012-05-22 05:29:56.750 143 12595.95 76.22 54960.62 88888.00 2012-05-22 05:29:56.875 143 12595.95 76.20 54960.62 88888.00 2012-05-22 05:29:57.000 143 12595.95 76.20 54960.57 88888.00 2012-05-22 05:29:57.125 143 12595.90 76.20 54960.57 88888.00 2012-05-22 05:29:57.250 143 12595.90 76.17 54960.60 88888.00 2012-05-22 05:29:57.375 143 12595.95 76.17 54960.60 88888.00 2012-05-22 05:29:57.500 143 12595.92 76.20 54960.60 88888.00 2012-05-22 05:29:57.625 143 12595.90 76.20 54960.60 88888.00 2012-05-22 05:29:57.750 143 12595.90 76.20 54960.57 88888.00 2012-05-22 05:29:57.875 143 12595.90 76.17 54960.60 88888.00 2012-05-22 05:29:58.000 143 12595.95 76.17 54960.57 88888.00 2012-05-22 05:29:58.125 143 12595.92 76.17 54960.55 88888.00 2012-05-22 05:29:58.250 143 12595.85 76.17 54960.60 88888.00 2012-05-22 05:29:58.375 143 12595.90 76.17 54960.60 88888.00 2012-05-22 05:29:58.500 143 12595.92 76.15 54960.60 88888.00 2012-05-22 05:29:58.625 143 12595.90 76.15 54960.60 88888.00 2012-05-22 05:29:58.750 143 12595.90 76.20 54960.60 88888.00 2012-05-22 05:29:58.875 143 12595.88 76.17 54960.57 88888.00 2012-05-22 05:29:59.000 143 12595.85 76.15 54960.57 88888.00 2012-05-22 05:29:59.125 143 12595.88 76.17 54960.65 88888.00 2012-05-22 05:29:59.250 143 12595.83 76.17 54960.62 88888.00 2012-05-22 05:29:59.375 143 12595.88 76.17 54960.60 88888.00 2012-05-22 05:29:59.500 143 12595.88 76.17 54960.55 88888.00 2012-05-22 05:29:59.625 143 12595.92 76.17 54960.55 88888.00 2012-05-22 05:29:59.750 143 12595.95 76.20 54960.53 88888.00 2012-05-22 05:29:59.875 143 12595.98 76.20 54960.55 88888.00 2012-05-22 05:30:00.000 143 12595.98 76.17 54960.55 88888.00 2012-05-22 05:30:00.125 143 12595.95 76.17 54960.57 88888.00 2012-05-22 05:30:00.250 143 12595.92 76.17 54960.60 88888.00 2012-05-22 05:30:00.375 143 12595.92 76.17 54960.57 88888.00 2012-05-22 05:30:00.500 143 12595.95 76.17 54960.57 88888.00 2012-05-22 05:30:00.625 143 12595.98 76.17 54960.57 88888.00 2012-05-22 05:30:00.750 143 12595.92 76.20 54960.60 88888.00 2012-05-22 05:30:00.875 143 12595.92 76.17 54960.57 88888.00 2012-05-22 05:30:01.000 143 12595.90 76.17 54960.57 88888.00 2012-05-22 05:30:01.125 143 12595.85 76.17 54960.60 88888.00 2012-05-22 05:30:01.250 143 12595.80 76.15 54960.60 88888.00 2012-05-22 05:30:01.375 143 12595.80 76.17 54960.55 88888.00 2012-05-22 05:30:01.500 143 12595.85 76.17 54960.55 88888.00 2012-05-22 05:30:01.625 143 12595.88 76.15 54960.55 88888.00 2012-05-22 05:30:01.750 143 12595.92 76.15 54960.55 88888.00 2012-05-22 05:30:01.875 143 12595.95 76.12 54960.55 88888.00 2012-05-22 05:30:02.000 143 12595.95 76.15 54960.55 88888.00 2012-05-22 05:30:02.125 143 12595.92 76.12 54960.55 88888.00 2012-05-22 05:30:02.250 143 12595.92 76.12 54960.55 88888.00 2012-05-22 05:30:02.375 143 12595.90 76.15 54960.53 88888.00 2012-05-22 05:30:02.500 143 12595.83 76.15 54960.55 88888.00 2012-05-22 05:30:02.625 143 12595.85 76.15 54960.53 88888.00 2012-05-22 05:30:02.750 143 12595.92 76.15 54960.53 88888.00 2012-05-22 05:30:02.875 143 12595.92 76.17 54960.53 88888.00 2012-05-22 05:30:03.000 143 12595.92 76.15 54960.53 88888.00 2012-05-22 05:30:03.125 143 12595.95 76.12 54960.53 88888.00 2012-05-22 05:30:03.250 143 12595.98 76.15 54960.53 88888.00 2012-05-22 05:30:03.375 143 12596.00 76.20 54960.53 88888.00 2012-05-22 05:30:03.500 143 12595.92 76.15 54960.55 88888.00 2012-05-22 05:30:03.625 143 12595.85 76.12 54960.55 88888.00 2012-05-22 05:30:03.750 143 12595.92 76.15 54960.55 88888.00 2012-05-22 05:30:03.875 143 12596.00 76.15 54960.53 88888.00 2012-05-22 05:30:04.000 143 12595.92 76.12 54960.50 88888.00 2012-05-22 05:30:04.125 143 12595.85 76.15 54960.50 88888.00 2012-05-22 05:30:04.250 143 12595.80 76.10 54960.53 88888.00 2012-05-22 05:30:04.375 143 12595.85 76.15 54960.53 88888.00 2012-05-22 05:30:04.500 143 12595.88 76.12 54960.57 88888.00 2012-05-22 05:30:04.625 143 12595.83 76.10 54960.53 88888.00 2012-05-22 05:30:04.750 143 12595.83 76.10 54960.50 88888.00 2012-05-22 05:30:04.875 143 12595.85 76.12 54960.53 88888.00 2012-05-22 05:30:05.000 143 12595.83 76.10 54960.53 88888.00 2012-05-22 05:30:05.125 143 12595.83 76.10 54960.53 88888.00 2012-05-22 05:30:05.250 143 12595.80 76.08 54960.53 88888.00 2012-05-22 05:30:05.375 143 12595.85 76.08 54960.47 88888.00 2012-05-22 05:30:05.500 143 12595.88 76.12 54960.53 88888.00 2012-05-22 05:30:05.625 143 12595.83 76.12 54960.53 88888.00 2012-05-22 05:30:05.750 143 12595.83 76.12 54960.50 88888.00 2012-05-22 05:30:05.875 143 12595.90 76.12 54960.47 88888.00 2012-05-22 05:30:06.000 143 12595.95 76.12 54960.45 88888.00 2012-05-22 05:30:06.125 143 12595.95 76.12 54960.47 88888.00 2012-05-22 05:30:06.250 143 12595.88 76.10 54960.50 88888.00 2012-05-22 05:30:06.375 143 12595.85 76.12 54960.50 88888.00 2012-05-22 05:30:06.500 143 12595.77 76.08 54960.47 88888.00 2012-05-22 05:30:06.625 143 12595.80 76.10 54960.50 88888.00 2012-05-22 05:30:06.750 143 12595.88 76.10 54960.50 88888.00 2012-05-22 05:30:06.875 143 12595.98 76.08 54960.50 88888.00 2012-05-22 05:30:07.000 143 12595.95 76.05 54960.50 88888.00 2012-05-22 05:30:07.125 143 12595.85 76.08 54960.50 88888.00 2012-05-22 05:30:07.250 143 12595.77 76.05 54960.53 88888.00 2012-05-22 05:30:07.375 143 12595.83 76.08 54960.50 88888.00 2012-05-22 05:30:07.500 143 12595.85 76.08 54960.50 88888.00 2012-05-22 05:30:07.625 143 12595.80 76.10 54960.47 88888.00 2012-05-22 05:30:07.750 143 12595.80 76.08 54960.50 88888.00 2012-05-22 05:30:07.875 143 12595.83 76.10 54960.50 88888.00 2012-05-22 05:30:08.000 143 12595.85 76.10 54960.47 88888.00 2012-05-22 05:30:08.125 143 12595.83 76.08 54960.47 88888.00 2012-05-22 05:30:08.250 143 12595.80 76.05 54960.50 88888.00 2012-05-22 05:30:08.375 143 12595.83 76.08 54960.47 88888.00 2012-05-22 05:30:08.500 143 12595.83 76.12 54960.47 88888.00 2012-05-22 05:30:08.625 143 12595.83 76.12 54960.50 88888.00 2012-05-22 05:30:08.750 143 12595.77 76.08 54960.47 88888.00 2012-05-22 05:30:08.875 143 12595.80 76.05 54960.47 88888.00 2012-05-22 05:30:09.000 143 12595.83 76.05 54960.47 88888.00 2012-05-22 05:30:09.125 143 12595.88 76.08 54960.47 88888.00 2012-05-22 05:30:09.250 143 12595.90 76.03 54960.47 88888.00 2012-05-22 05:30:09.375 143 12595.90 76.05 54960.45 88888.00 2012-05-22 05:30:09.500 143 12595.88 76.08 54960.47 88888.00 2012-05-22 05:30:09.625 143 12595.85 76.08 54960.45 88888.00 2012-05-22 05:30:09.750 143 12595.90 76.10 54960.45 88888.00 2012-05-22 05:30:09.875 143 12595.90 76.12 54960.47 88888.00 2012-05-22 05:30:10.000 143 12595.92 76.12 54960.47 88888.00 2012-05-22 05:30:10.125 143 12595.90 76.08 54960.47 88888.00 2012-05-22 05:30:10.250 143 12595.83 76.05 54960.50 88888.00 2012-05-22 05:30:10.375 143 12595.80 76.08 54960.47 88888.00 2012-05-22 05:30:10.500 143 12595.80 76.10 54960.45 88888.00 2012-05-22 05:30:10.625 143 12595.80 76.10 54960.47 88888.00 2012-05-22 05:30:10.750 143 12595.80 76.08 54960.47 88888.00 2012-05-22 05:30:10.875 143 12595.77 76.05 54960.45 88888.00 2012-05-22 05:30:11.000 143 12595.77 76.05 54960.43 88888.00 2012-05-22 05:30:11.125 143 12595.83 76.10 54960.43 88888.00 2012-05-22 05:30:11.250 143 12595.83 76.08 54960.45 88888.00 2012-05-22 05:30:11.375 143 12595.80 76.08 54960.45 88888.00 2012-05-22 05:30:11.500 143 12595.77 76.05 54960.45 88888.00 2012-05-22 05:30:11.625 143 12595.77 76.03 54960.43 88888.00 2012-05-22 05:30:11.750 143 12595.80 76.03 54960.45 88888.00 2012-05-22 05:30:11.875 143 12595.80 76.08 54960.47 88888.00 2012-05-22 05:30:12.000 143 12595.83 76.05 54960.45 88888.00 2012-05-22 05:30:12.125 143 12595.83 76.05 54960.47 88888.00 2012-05-22 05:30:12.250 143 12595.77 76.05 54960.47 88888.00 2012-05-22 05:30:12.375 143 12595.80 76.08 54960.45 88888.00 2012-05-22 05:30:12.500 143 12595.77 76.08 54960.45 88888.00 2012-05-22 05:30:12.625 143 12595.80 76.08 54960.45 88888.00 2012-05-22 05:30:12.750 143 12595.83 76.05 54960.45 88888.00 2012-05-22 05:30:12.875 143 12595.88 76.05 54960.45 88888.00 2012-05-22 05:30:13.000 143 12595.83 76.05 54960.43 88888.00 2012-05-22 05:30:13.125 143 12595.77 76.08 54960.45 88888.00 2012-05-22 05:30:13.250 143 12595.77 76.03 54960.45 88888.00 2012-05-22 05:30:13.375 143 12595.83 76.03 54960.43 88888.00 2012-05-22 05:30:13.500 143 12595.83 76.03 54960.45 88888.00 2012-05-22 05:30:13.625 143 12595.83 76.05 54960.45 88888.00 2012-05-22 05:30:13.750 143 12595.80 76.08 54960.45 88888.00 2012-05-22 05:30:13.875 143 12595.77 76.05 54960.45 88888.00 2012-05-22 05:30:14.000 143 12595.83 76.03 54960.45 88888.00 2012-05-22 05:30:14.125 143 12595.80 76.03 54960.47 88888.00 2012-05-22 05:30:14.250 143 12595.73 76.05 54960.47 88888.00 2012-05-22 05:30:14.375 143 12595.70 76.08 54960.45 88888.00 2012-05-22 05:30:14.500 143 12595.67 76.05 54960.47 88888.00 2012-05-22 05:30:14.625 143 12595.70 76.05 54960.47 88888.00 2012-05-22 05:30:14.750 143 12595.75 76.05 54960.45 88888.00 2012-05-22 05:30:14.875 143 12595.80 76.05 54960.43 88888.00 2012-05-22 05:30:15.000 143 12595.83 76.05 54960.43 88888.00 2012-05-22 05:30:15.125 143 12595.80 76.03 54960.45 88888.00 2012-05-22 05:30:15.250 143 12595.77 75.97 54960.43 88888.00 2012-05-22 05:30:15.375 143 12595.77 76.03 54960.40 88888.00 2012-05-22 05:30:15.500 143 12595.77 76.05 54960.40 88888.00 2012-05-22 05:30:15.625 143 12595.83 76.05 54960.40 88888.00 2012-05-22 05:30:15.750 143 12595.80 76.03 54960.40 88888.00 2012-05-22 05:30:15.875 143 12595.70 76.03 54960.40 88888.00 2012-05-22 05:30:16.000 143 12595.62 76.03 54960.40 88888.00 2012-05-22 05:30:16.125 143 12595.70 76.03 54960.38 88888.00 2012-05-22 05:30:16.250 143 12595.75 75.97 54960.40 88888.00 2012-05-22 05:30:16.375 143 12595.77 76.00 54960.40 88888.00 2012-05-22 05:30:16.500 143 12595.67 76.00 54960.43 88888.00 2012-05-22 05:30:16.625 143 12595.67 76.03 54960.40 88888.00 2012-05-22 05:30:16.750 143 12595.70 76.03 54960.40 88888.00 2012-05-22 05:30:16.875 143 12595.70 76.03 54960.40 88888.00 2012-05-22 05:30:17.000 143 12595.70 76.00 54960.40 88888.00 2012-05-22 05:30:17.125 143 12595.67 76.00 54960.45 88888.00 2012-05-22 05:30:17.250 143 12595.70 76.03 54960.43 88888.00 2012-05-22 05:30:17.375 143 12595.73 76.03 54960.40 88888.00 2012-05-22 05:30:17.500 143 12595.73 76.00 54960.38 88888.00 2012-05-22 05:30:17.625 143 12595.70 76.03 54960.38 88888.00 2012-05-22 05:30:17.750 143 12595.70 76.05 54960.40 88888.00 2012-05-22 05:30:17.875 143 12595.67 76.00 54960.43 88888.00 2012-05-22 05:30:18.000 143 12595.75 76.03 54960.40 88888.00 2012-05-22 05:30:18.125 143 12595.70 76.03 54960.40 88888.00 2012-05-22 05:30:18.250 143 12595.60 76.00 54960.43 88888.00 2012-05-22 05:30:18.375 143 12595.62 76.00 54960.43 88888.00 2012-05-22 05:30:18.500 143 12595.67 76.00 54960.40 88888.00 2012-05-22 05:30:18.625 143 12595.62 76.00 54960.38 88888.00 2012-05-22 05:30:18.750 143 12595.62 76.00 54960.38 88888.00 2012-05-22 05:30:18.875 143 12595.65 76.00 54960.38 88888.00 2012-05-22 05:30:19.000 143 12595.65 75.95 54960.35 88888.00 2012-05-22 05:30:19.125 143 12595.67 76.03 54960.40 88888.00 2012-05-22 05:30:19.250 143 12595.60 76.03 54960.40 88888.00 2012-05-22 05:30:19.375 143 12595.58 76.00 54960.40 88888.00 2012-05-22 05:30:19.500 143 12595.62 76.03 54960.38 88888.00 2012-05-22 05:30:19.625 143 12595.65 76.00 54960.40 88888.00 2012-05-22 05:30:19.750 143 12595.60 76.00 54960.40 88888.00 2012-05-22 05:30:19.875 143 12595.58 76.00 54960.40 88888.00 2012-05-22 05:30:20.000 143 12595.60 76.00 54960.38 88888.00 2012-05-22 05:30:20.125 143 12595.58 76.00 54960.43 88888.00 2012-05-22 05:30:20.250 143 12595.58 76.00 54960.45 88888.00 2012-05-22 05:30:20.375 143 12595.55 75.97 54960.40 88888.00 2012-05-22 05:30:20.500 143 12595.58 75.97 54960.40 88888.00 2012-05-22 05:30:20.625 143 12595.62 76.00 54960.43 88888.00 2012-05-22 05:30:20.750 143 12595.58 76.03 54960.43 88888.00 2012-05-22 05:30:20.875 143 12595.58 76.03 54960.38 88888.00 2012-05-22 05:30:21.000 143 12595.60 76.00 54960.38 88888.00 2012-05-22 05:30:21.125 143 12595.60 76.03 54960.43 88888.00 2012-05-22 05:30:21.250 143 12595.58 76.03 54960.40 88888.00 2012-05-22 05:30:21.375 143 12595.62 76.03 54960.38 88888.00 2012-05-22 05:30:21.500 143 12595.62 75.97 54960.38 88888.00 2012-05-22 05:30:21.625 143 12595.60 75.97 54960.38 88888.00 2012-05-22 05:30:21.750 143 12595.67 76.00 54960.40 88888.00 2012-05-22 05:30:21.875 143 12595.77 76.03 54960.38 88888.00 2012-05-22 05:30:22.000 143 12595.73 76.05 54960.35 88888.00 2012-05-22 05:30:22.125 143 12595.62 76.03 54960.38 88888.00 2012-05-22 05:30:22.250 143 12595.60 76.00 54960.40 88888.00 2012-05-22 05:30:22.375 143 12595.60 76.00 54960.38 88888.00 2012-05-22 05:30:22.500 143 12595.65 76.00 54960.35 88888.00 2012-05-22 05:30:22.625 143 12595.70 76.00 54960.32 88888.00 2012-05-22 05:30:22.750 143 12595.67 76.03 54960.30 88888.00 2012-05-22 05:30:22.875 143 12595.65 76.03 54960.35 88888.00 2012-05-22 05:30:23.000 143 12595.65 76.00 54960.32 88888.00 2012-05-22 05:30:23.125 143 12595.65 76.00 54960.35 88888.00 2012-05-22 05:30:23.250 143 12595.60 76.05 54960.38 88888.00 2012-05-22 05:30:23.375 143 12595.60 76.03 54960.35 88888.00 2012-05-22 05:30:23.500 143 12595.58 76.00 54960.32 88888.00 2012-05-22 05:30:23.625 143 12595.62 76.03 54960.35 88888.00 2012-05-22 05:30:23.750 143 12595.65 76.05 54960.35 88888.00 2012-05-22 05:30:23.875 143 12595.65 76.03 54960.35 88888.00 2012-05-22 05:30:24.000 143 12595.62 76.03 54960.32 88888.00 2012-05-22 05:30:24.125 143 12595.60 76.03 54960.35 88888.00 2012-05-22 05:30:24.250 143 12595.58 76.03 54960.35 88888.00 2012-05-22 05:30:24.375 143 12595.60 76.00 54960.32 88888.00 2012-05-22 05:30:24.500 143 12595.60 76.03 54960.32 88888.00 2012-05-22 05:30:24.625 143 12595.65 76.05 54960.32 88888.00 2012-05-22 05:30:24.750 143 12595.65 76.05 54960.30 88888.00 2012-05-22 05:30:24.875 143 12595.60 76.03 54960.32 88888.00 2012-05-22 05:30:25.000 143 12595.58 76.00 54960.32 88888.00 2012-05-22 05:30:25.125 143 12595.58 76.03 54960.35 88888.00 2012-05-22 05:30:25.250 143 12595.60 76.05 54960.35 88888.00 2012-05-22 05:30:25.375 143 12595.58 76.03 54960.35 88888.00 2012-05-22 05:30:25.500 143 12595.60 76.05 54960.35 88888.00 2012-05-22 05:30:25.625 143 12595.65 76.05 54960.35 88888.00 2012-05-22 05:30:25.750 143 12595.65 76.03 54960.32 88888.00 2012-05-22 05:30:25.875 143 12595.67 76.03 54960.32 88888.00 2012-05-22 05:30:26.000 143 12595.65 76.03 54960.32 88888.00 2012-05-22 05:30:26.125 143 12595.60 76.03 54960.32 88888.00 2012-05-22 05:30:26.250 143 12595.58 76.03 54960.32 88888.00 2012-05-22 05:30:26.375 143 12595.60 76.05 54960.30 88888.00 2012-05-22 05:30:26.500 143 12595.60 76.00 54960.28 88888.00 2012-05-22 05:30:26.625 143 12595.62 76.03 54960.28 88888.00 2012-05-22 05:30:26.750 143 12595.62 76.05 54960.32 88888.00 2012-05-22 05:30:26.875 143 12595.62 76.05 54960.32 88888.00 2012-05-22 05:30:27.000 143 12595.60 76.03 54960.28 88888.00 2012-05-22 05:30:27.125 143 12595.58 76.03 54960.30 88888.00 2012-05-22 05:30:27.250 143 12595.58 76.03 54960.30 88888.00 2012-05-22 05:30:27.375 143 12595.58 76.03 54960.30 88888.00 2012-05-22 05:30:27.500 143 12595.60 76.03 54960.30 88888.00 2012-05-22 05:30:27.625 143 12595.58 76.00 54960.30 88888.00 2012-05-22 05:30:27.750 143 12595.55 76.00 54960.28 88888.00 2012-05-22 05:30:27.875 143 12595.62 76.03 54960.30 88888.00 2012-05-22 05:30:28.000 143 12595.65 76.05 54960.32 88888.00 2012-05-22 05:30:28.125 143 12595.65 76.08 54960.32 88888.00 2012-05-22 05:30:28.250 143 12595.60 76.03 54960.30 88888.00 2012-05-22 05:30:28.375 143 12595.55 76.03 54960.25 88888.00 2012-05-22 05:30:28.500 143 12595.52 76.03 54960.28 88888.00 2012-05-22 05:30:28.625 143 12595.52 76.03 54960.30 88888.00 2012-05-22 05:30:28.750 143 12595.55 76.03 54960.30 88888.00 2012-05-22 05:30:28.875 143 12595.60 76.00 54960.30 88888.00 2012-05-22 05:30:29.000 143 12595.65 76.00 54960.28 88888.00 2012-05-22 05:30:29.125 143 12595.60 76.03 54960.30 88888.00 2012-05-22 05:30:29.250 143 12595.60 76.00 54960.32 88888.00 2012-05-22 05:30:29.375 143 12595.65 76.03 54960.28 88888.00 2012-05-22 05:30:29.500 143 12595.62 76.03 54960.28 88888.00 2012-05-22 05:30:29.625 143 12595.60 76.03 54960.28 88888.00 2012-05-22 05:30:29.750 143 12595.60 76.05 54960.25 88888.00 2012-05-22 05:30:29.875 143 12595.62 76.05 54960.25 88888.00 2012-05-22 05:30:30.000 143 12595.62 76.03 54960.22 88888.00 2012-05-22 05:30:30.125 143 12595.67 76.00 54960.22 88888.00 2012-05-22 05:30:30.250 143 12595.67 76.00 54960.25 88888.00 2012-05-22 05:30:30.375 143 12595.67 76.03 54960.28 88888.00 2012-05-22 05:30:30.500 143 12595.65 76.03 54960.28 88888.00 2012-05-22 05:30:30.625 143 12595.65 76.05 54960.25 88888.00 2012-05-22 05:30:30.750 143 12595.65 76.05 54960.25 88888.00 2012-05-22 05:30:30.875 143 12595.65 76.03 54960.25 88888.00 2012-05-22 05:30:31.000 143 12595.65 76.03 54960.25 88888.00 2012-05-22 05:30:31.125 143 12595.65 76.00 54960.28 88888.00 2012-05-22 05:30:31.250 143 12595.62 76.00 54960.28 88888.00 2012-05-22 05:30:31.375 143 12595.62 76.00 54960.25 88888.00 2012-05-22 05:30:31.500 143 12595.60 76.03 54960.25 88888.00 2012-05-22 05:30:31.625 143 12595.62 76.03 54960.22 88888.00 2012-05-22 05:30:31.750 143 12595.65 76.00 54960.28 88888.00 2012-05-22 05:30:31.875 143 12595.65 76.03 54960.30 88888.00 2012-05-22 05:30:32.000 143 12595.65 76.03 54960.28 88888.00 2012-05-22 05:30:32.125 143 12595.60 76.03 54960.25 88888.00 2012-05-22 05:30:32.250 143 12595.60 76.00 54960.25 88888.00 2012-05-22 05:30:32.375 143 12595.60 76.00 54960.28 88888.00 2012-05-22 05:30:32.500 143 12595.60 76.03 54960.28 88888.00 2012-05-22 05:30:32.625 143 12595.62 76.03 54960.28 88888.00 2012-05-22 05:30:32.750 143 12595.65 76.00 54960.22 88888.00 2012-05-22 05:30:32.875 143 12595.67 75.97 54960.22 88888.00 2012-05-22 05:30:33.000 143 12595.65 76.00 54960.22 88888.00 2012-05-22 05:30:33.125 143 12595.65 76.03 54960.22 88888.00 2012-05-22 05:30:33.250 143 12595.62 76.03 54960.22 88888.00 2012-05-22 05:30:33.375 143 12595.65 76.00 54960.25 88888.00 2012-05-22 05:30:33.500 143 12595.67 76.00 54960.22 88888.00 2012-05-22 05:30:33.625 143 12595.62 76.03 54960.20 88888.00 2012-05-22 05:30:33.750 143 12595.62 76.00 54960.20 88888.00 2012-05-22 05:30:33.875 143 12595.62 76.03 54960.25 88888.00 2012-05-22 05:30:34.000 143 12595.65 76.00 54960.22 88888.00 2012-05-22 05:30:34.125 143 12595.65 76.00 54960.22 88888.00 2012-05-22 05:30:34.250 143 12595.60 76.00 54960.25 88888.00 2012-05-22 05:30:34.375 143 12595.58 76.00 54960.22 88888.00 2012-05-22 05:30:34.500 143 12595.60 76.00 54960.20 88888.00 2012-05-22 05:30:34.625 143 12595.65 76.00 54960.18 88888.00 2012-05-22 05:30:34.750 143 12595.67 76.03 54960.20 88888.00 2012-05-22 05:30:34.875 143 12595.62 76.05 54960.22 88888.00 2012-05-22 05:30:35.000 143 12595.65 76.03 54960.20 88888.00 2012-05-22 05:30:35.125 143 12595.58 76.03 54960.20 88888.00 2012-05-22 05:30:35.250 143 12595.55 76.03 54960.22 88888.00 2012-05-22 05:30:35.375 143 12595.58 76.00 54960.22 88888.00 2012-05-22 05:30:35.500 143 12595.62 76.03 54960.20 88888.00 2012-05-22 05:30:35.625 143 12595.65 76.05 54960.18 88888.00 2012-05-22 05:30:35.750 143 12595.62 76.03 54960.20 88888.00 2012-05-22 05:30:35.875 143 12595.52 76.05 54960.22 88888.00 2012-05-22 05:30:36.000 143 12595.48 76.05 54960.20 88888.00 2012-05-22 05:30:36.125 143 12595.50 76.05 54960.20 88888.00 2012-05-22 05:30:36.250 143 12595.50 76.03 54960.20 88888.00 2012-05-22 05:30:36.375 143 12595.52 76.03 54960.20 88888.00 2012-05-22 05:30:36.500 143 12595.55 76.03 54960.15 88888.00 2012-05-22 05:30:36.625 143 12595.60 76.03 54960.18 88888.00 2012-05-22 05:30:36.750 143 12595.60 76.03 54960.20 88888.00 2012-05-22 05:30:36.875 143 12595.58 76.05 54960.18 88888.00 2012-05-22 05:30:37.000 143 12595.62 76.05 54960.20 88888.00 2012-05-22 05:30:37.125 143 12595.62 76.03 54960.20 88888.00 2012-05-22 05:30:37.250 143 12595.58 75.97 54960.18 88888.00 2012-05-22 05:30:37.375 143 12595.52 75.97 54960.20 88888.00 2012-05-22 05:30:37.500 143 12595.52 75.97 54960.18 88888.00 2012-05-22 05:30:37.625 143 12595.58 75.97 54960.18 88888.00 2012-05-22 05:30:37.750 143 12595.58 76.03 54960.18 88888.00 2012-05-22 05:30:37.875 143 12595.60 76.03 54960.20 88888.00 2012-05-22 05:30:38.000 143 12595.67 76.03 54960.18 88888.00 2012-05-22 05:30:38.125 143 12595.62 76.00 54960.18 88888.00 2012-05-22 05:30:38.250 143 12595.52 75.97 54960.18 88888.00 2012-05-22 05:30:38.375 143 12595.55 75.97 54960.18 88888.00 2012-05-22 05:30:38.500 143 12595.55 76.00 54960.20 88888.00 2012-05-22 05:30:38.625 143 12595.60 76.00 54960.18 88888.00 2012-05-22 05:30:38.750 143 12595.60 76.00 54960.15 88888.00 2012-05-22 05:30:38.875 143 12595.58 75.97 54960.15 88888.00 2012-05-22 05:30:39.000 143 12595.60 76.00 54960.18 88888.00 2012-05-22 05:30:39.125 143 12595.60 76.03 54960.18 88888.00 2012-05-22 05:30:39.250 143 12595.55 76.00 54960.18 88888.00 2012-05-22 05:30:39.375 143 12595.60 76.03 54960.18 88888.00 2012-05-22 05:30:39.500 143 12595.62 76.03 54960.20 88888.00 2012-05-22 05:30:39.625 143 12595.65 76.00 54960.20 88888.00 2012-05-22 05:30:39.750 143 12595.65 76.00 54960.18 88888.00 2012-05-22 05:30:39.875 143 12595.60 76.05 54960.15 88888.00 2012-05-22 05:30:40.000 143 12595.55 76.03 54960.12 88888.00 2012-05-22 05:30:40.125 143 12595.58 75.97 54960.15 88888.00 2012-05-22 05:30:40.250 143 12595.60 76.00 54960.15 88888.00 2012-05-22 05:30:40.375 143 12595.62 76.03 54960.18 88888.00 2012-05-22 05:30:40.500 143 12595.62 76.05 54960.15 88888.00 2012-05-22 05:30:40.625 143 12595.62 76.05 54960.18 88888.00 2012-05-22 05:30:40.750 143 12595.62 76.03 54960.18 88888.00 2012-05-22 05:30:40.875 143 12595.65 76.00 54960.15 88888.00 2012-05-22 05:30:41.000 143 12595.62 76.00 54960.12 88888.00 2012-05-22 05:30:41.125 143 12595.65 76.03 54960.15 88888.00 2012-05-22 05:30:41.250 143 12595.65 75.97 54960.18 88888.00 2012-05-22 05:30:41.375 143 12595.73 76.03 54960.18 88888.00 2012-05-22 05:30:41.500 143 12595.73 76.03 54960.18 88888.00 2012-05-22 05:30:41.625 143 12595.70 76.00 54960.18 88888.00 2012-05-22 05:30:41.750 143 12595.65 76.03 54960.18 88888.00 2012-05-22 05:30:41.875 143 12595.62 75.97 54960.15 88888.00 2012-05-22 05:30:42.000 143 12595.58 76.00 54960.10 88888.00 2012-05-22 05:30:42.125 143 12595.62 76.03 54960.15 88888.00 2012-05-22 05:30:42.250 143 12595.65 76.00 54960.18 88888.00 2012-05-22 05:30:42.375 143 12595.65 76.00 54960.15 88888.00 2012-05-22 05:30:42.500 143 12595.62 76.00 54960.12 88888.00 2012-05-22 05:30:42.625 143 12595.60 76.03 54960.10 88888.00 2012-05-22 05:30:42.750 143 12595.60 76.03 54960.12 88888.00 2012-05-22 05:30:42.875 143 12595.60 76.00 54960.12 88888.00 2012-05-22 05:30:43.000 143 12595.60 75.97 54960.12 88888.00 2012-05-22 05:30:43.125 143 12595.60 76.00 54960.12 88888.00 2012-05-22 05:30:43.250 143 12595.60 75.97 54960.12 88888.00 2012-05-22 05:30:43.375 143 12595.60 76.00 54960.15 88888.00 2012-05-22 05:30:43.500 143 12595.58 76.03 54960.18 88888.00 2012-05-22 05:30:43.625 143 12595.58 76.00 54960.15 88888.00 2012-05-22 05:30:43.750 143 12595.50 76.00 54960.15 88888.00 2012-05-22 05:30:43.875 143 12595.45 76.00 54960.12 88888.00 2012-05-22 05:30:44.000 143 12595.52 76.00 54960.10 88888.00 2012-05-22 05:30:44.125 143 12595.58 76.03 54960.12 88888.00 2012-05-22 05:30:44.250 143 12595.50 76.00 54960.15 88888.00 2012-05-22 05:30:44.375 143 12595.50 76.00 54960.12 88888.00 2012-05-22 05:30:44.500 143 12595.45 76.00 54960.10 88888.00 2012-05-22 05:30:44.625 143 12595.48 76.00 54960.12 88888.00 2012-05-22 05:30:44.750 143 12595.48 76.00 54960.12 88888.00 2012-05-22 05:30:44.875 143 12595.48 76.00 54960.10 88888.00 2012-05-22 05:30:45.000 143 12595.50 75.97 54960.07 88888.00 2012-05-22 05:30:45.125 143 12595.55 75.97 54960.07 88888.00 2012-05-22 05:30:45.250 143 12595.58 75.97 54960.07 88888.00 2012-05-22 05:30:45.375 143 12595.62 75.97 54960.10 88888.00 2012-05-22 05:30:45.500 143 12595.62 75.97 54960.12 88888.00 2012-05-22 05:30:45.625 143 12595.67 75.95 54960.12 88888.00 2012-05-22 05:30:45.750 143 12595.67 75.95 54960.10 88888.00 2012-05-22 05:30:45.875 143 12595.70 75.97 54960.10 88888.00 2012-05-22 05:30:46.000 143 12595.62 75.97 54960.10 88888.00 2012-05-22 05:30:46.125 143 12595.52 75.97 54960.10 88888.00 2012-05-22 05:30:46.250 143 12595.45 75.97 54960.10 88888.00 2012-05-22 05:30:46.375 143 12595.50 75.97 54960.12 88888.00 2012-05-22 05:30:46.500 143 12595.58 75.97 54960.12 88888.00 2012-05-22 05:30:46.625 143 12595.58 75.97 54960.12 88888.00 2012-05-22 05:30:46.750 143 12595.55 75.97 54960.10 88888.00 2012-05-22 05:30:46.875 143 12595.50 75.97 54960.10 88888.00 2012-05-22 05:30:47.000 143 12595.42 76.00 54960.07 88888.00 2012-05-22 05:30:47.125 143 12595.45 75.97 54960.10 88888.00 2012-05-22 05:30:47.250 143 12595.50 75.95 54960.07 88888.00 2012-05-22 05:30:47.375 143 12595.52 75.97 54960.07 88888.00 2012-05-22 05:30:47.500 143 12595.52 75.97 54960.07 88888.00 2012-05-22 05:30:47.625 143 12595.55 75.97 54960.05 88888.00 2012-05-22 05:30:47.750 143 12595.55 75.97 54960.07 88888.00 2012-05-22 05:30:47.875 143 12595.58 75.95 54960.07 88888.00 2012-05-22 05:30:48.000 143 12595.62 75.97 54960.07 88888.00 2012-05-22 05:30:48.125 143 12595.65 75.97 54960.07 88888.00 2012-05-22 05:30:48.250 143 12595.58 75.97 54960.05 88888.00 2012-05-22 05:30:48.375 143 12595.55 76.00 54960.07 88888.00 2012-05-22 05:30:48.500 143 12595.50 76.00 54960.07 88888.00 2012-05-22 05:30:48.625 143 12595.52 76.00 54960.07 88888.00 2012-05-22 05:30:48.750 143 12595.58 75.97 54960.07 88888.00 2012-05-22 05:30:48.875 143 12595.55 75.97 54960.07 88888.00 2012-05-22 05:30:49.000 143 12595.58 75.95 54960.05 88888.00 2012-05-22 05:30:49.125 143 12595.60 75.95 54960.05 88888.00 2012-05-22 05:30:49.250 143 12595.52 75.95 54960.05 88888.00 2012-05-22 05:30:49.375 143 12595.55 75.97 54960.05 88888.00 2012-05-22 05:30:49.500 143 12595.55 76.00 54960.03 88888.00 2012-05-22 05:30:49.625 143 12595.62 76.00 54960.05 88888.00 2012-05-22 05:30:49.750 143 12595.62 75.97 54960.03 88888.00 2012-05-22 05:30:49.875 143 12595.60 75.95 54960.05 88888.00 2012-05-22 05:30:50.000 143 12595.60 75.97 54960.05 88888.00 2012-05-22 05:30:50.125 143 12595.62 75.97 54960.05 88888.00 2012-05-22 05:30:50.250 143 12595.62 75.97 54960.05 88888.00 2012-05-22 05:30:50.375 143 12595.62 75.97 54960.03 88888.00 2012-05-22 05:30:50.500 143 12595.58 75.97 54960.03 88888.00 2012-05-22 05:30:50.625 143 12595.52 75.97 54960.03 88888.00 2012-05-22 05:30:50.750 143 12595.48 75.95 54960.03 88888.00 2012-05-22 05:30:50.875 143 12595.45 75.95 54960.00 88888.00 2012-05-22 05:30:51.000 143 12595.50 75.95 54960.03 88888.00 2012-05-22 05:30:51.125 143 12595.52 75.95 54960.03 88888.00 2012-05-22 05:30:51.250 143 12595.50 75.95 54960.05 88888.00 2012-05-22 05:30:51.375 143 12595.55 75.95 54960.03 88888.00 2012-05-22 05:30:51.500 143 12595.55 75.92 54960.00 88888.00 2012-05-22 05:30:51.625 143 12595.52 75.92 54960.00 88888.00 2012-05-22 05:30:51.750 143 12595.45 75.92 54960.03 88888.00 2012-05-22 05:30:51.875 143 12595.42 75.92 54960.00 88888.00 2012-05-22 05:30:52.000 143 12595.50 75.92 54959.97 88888.00 2012-05-22 05:30:52.125 143 12595.52 75.95 54960.03 88888.00 2012-05-22 05:30:52.250 143 12595.50 75.92 54960.00 88888.00 2012-05-22 05:30:52.375 143 12595.52 75.90 54960.00 88888.00 2012-05-22 05:30:52.500 143 12595.55 75.95 54960.03 88888.00 2012-05-22 05:30:52.625 143 12595.55 75.95 54960.03 88888.00 2012-05-22 05:30:52.750 143 12595.48 75.95 54960.00 88888.00 2012-05-22 05:30:52.875 143 12595.50 75.92 54960.03 88888.00 2012-05-22 05:30:53.000 143 12595.58 75.95 54960.00 88888.00 2012-05-22 05:30:53.125 143 12595.58 75.95 54960.03 88888.00 2012-05-22 05:30:53.250 143 12595.55 75.90 54960.00 88888.00 2012-05-22 05:30:53.375 143 12595.58 75.90 54960.00 88888.00 2012-05-22 05:30:53.500 143 12595.52 75.92 54960.00 88888.00 2012-05-22 05:30:53.625 143 12595.55 75.95 54960.03 88888.00 2012-05-22 05:30:53.750 143 12595.58 75.95 54960.00 88888.00 2012-05-22 05:30:53.875 143 12595.62 75.95 54960.03 88888.00 2012-05-22 05:30:54.000 143 12595.60 75.92 54959.97 88888.00 2012-05-22 05:30:54.125 143 12595.52 75.92 54959.97 88888.00 2012-05-22 05:30:54.250 143 12595.52 75.90 54959.97 88888.00 2012-05-22 05:30:54.375 143 12595.58 75.92 54959.95 88888.00 2012-05-22 05:30:54.500 143 12595.52 75.92 54959.95 88888.00 2012-05-22 05:30:54.625 143 12595.48 75.92 54959.95 88888.00 2012-05-22 05:30:54.750 143 12595.48 75.95 54959.97 88888.00 2012-05-22 05:30:54.875 143 12595.48 75.95 54959.97 88888.00 2012-05-22 05:30:55.000 143 12595.48 75.92 54959.97 88888.00 2012-05-22 05:30:55.125 143 12595.50 75.92 54959.97 88888.00 2012-05-22 05:30:55.250 143 12595.52 75.92 54960.00 88888.00 2012-05-22 05:30:55.375 143 12595.58 75.92 54959.97 88888.00 2012-05-22 05:30:55.500 143 12595.55 75.92 54959.97 88888.00 2012-05-22 05:30:55.625 143 12595.55 75.95 54960.03 88888.00 2012-05-22 05:30:55.750 143 12595.55 75.92 54960.00 88888.00 2012-05-22 05:30:55.875 143 12595.50 75.95 54959.95 88888.00 2012-05-22 05:30:56.000 143 12595.50 75.95 54959.95 88888.00 2012-05-22 05:30:56.125 143 12595.52 75.95 54959.97 88888.00 2012-05-22 05:30:56.250 143 12595.60 75.92 54959.97 88888.00 2012-05-22 05:30:56.375 143 12595.60 75.90 54959.97 88888.00 2012-05-22 05:30:56.500 143 12595.60 75.92 54959.95 88888.00 2012-05-22 05:30:56.625 143 12595.62 75.88 54959.95 88888.00 2012-05-22 05:30:56.750 143 12595.60 75.92 54959.97 88888.00 2012-05-22 05:30:56.875 143 12595.62 75.95 54959.95 88888.00 2012-05-22 05:30:57.000 143 12595.60 75.95 54959.95 88888.00 2012-05-22 05:30:57.125 143 12595.58 75.95 54959.95 88888.00 2012-05-22 05:30:57.250 143 12595.60 75.92 54959.93 88888.00 2012-05-22 05:30:57.375 143 12595.60 75.92 54959.93 88888.00 2012-05-22 05:30:57.500 143 12595.48 75.92 54959.93 88888.00 2012-05-22 05:30:57.625 143 12595.45 75.90 54959.93 88888.00 2012-05-22 05:30:57.750 143 12595.58 75.95 54959.93 88888.00 2012-05-22 05:30:57.875 143 12595.60 75.95 54959.93 88888.00 2012-05-22 05:30:58.000 143 12595.58 75.92 54959.88 88888.00 2012-05-22 05:30:58.125 143 12595.58 75.90 54959.90 88888.00 2012-05-22 05:30:58.250 143 12595.60 75.92 54959.93 88888.00 2012-05-22 05:30:58.375 143 12595.65 75.92 54959.93 88888.00 2012-05-22 05:30:58.500 143 12595.62 75.95 54959.93 88888.00 2012-05-22 05:30:58.625 143 12595.60 75.95 54959.95 88888.00 2012-05-22 05:30:58.750 143 12595.52 75.92 54959.93 88888.00 2012-05-22 05:30:58.875 143 12595.52 75.95 54959.97 88888.00 2012-05-22 05:30:59.000 143 12595.55 75.92 54959.93 88888.00 2012-05-22 05:30:59.125 143 12595.62 75.92 54959.95 88888.00 2012-05-22 05:30:59.250 143 12595.62 75.88 54959.93 88888.00 2012-05-22 05:30:59.375 143 12595.62 75.88 54959.93 88888.00 2012-05-22 05:30:59.500 143 12595.65 75.92 54959.90 88888.00 2012-05-22 05:30:59.625 143 12595.60 75.95 54959.93 88888.00 2012-05-22 05:30:59.750 143 12595.62 75.95 54959.95 88888.00 2012-05-22 05:30:59.875 143 12595.65 75.95 54959.95 88888.00 2012-05-22 05:31:00.000 143 12595.62 75.92 54959.90 88888.00 2012-05-22 05:31:00.125 143 12595.60 75.88 54959.90 88888.00 2012-05-22 05:31:00.250 143 12595.65 75.90 54959.88 88888.00 2012-05-22 05:31:00.375 143 12595.62 75.90 54959.93 88888.00 2012-05-22 05:31:00.500 143 12595.58 75.88 54959.93 88888.00 2012-05-22 05:31:00.625 143 12595.52 75.85 54959.93 88888.00 2012-05-22 05:31:00.750 143 12595.58 75.88 54959.93 88888.00 2012-05-22 05:31:00.875 143 12595.60 75.88 54959.93 88888.00 2012-05-22 05:31:01.000 143 12595.55 75.92 54959.93 88888.00 2012-05-22 05:31:01.125 143 12595.52 75.90 54959.90 88888.00 2012-05-22 05:31:01.250 143 12595.52 75.88 54959.90 88888.00 2012-05-22 05:31:01.375 143 12595.58 75.90 54959.90 88888.00 2012-05-22 05:31:01.500 143 12595.58 75.90 54959.90 88888.00 2012-05-22 05:31:01.625 143 12595.52 75.90 54959.90 88888.00 2012-05-22 05:31:01.750 143 12595.50 75.92 54959.90 88888.00 2012-05-22 05:31:01.875 143 12595.52 75.92 54959.93 88888.00 2012-05-22 05:31:02.000 143 12595.48 75.90 54959.90 88888.00 2012-05-22 05:31:02.125 143 12595.42 75.88 54959.88 88888.00 2012-05-22 05:31:02.250 143 12595.48 75.90 54959.93 88888.00 2012-05-22 05:31:02.375 143 12595.58 75.92 54959.90 88888.00 2012-05-22 05:31:02.500 143 12595.60 75.95 54959.90 88888.00 2012-05-22 05:31:02.625 143 12595.67 75.90 54959.85 88888.00 2012-05-22 05:31:02.750 143 12595.62 75.90 54959.85 88888.00 2012-05-22 05:31:02.875 143 12595.65 75.88 54959.85 88888.00 2012-05-22 05:31:03.000 143 12595.65 75.90 54959.85 88888.00 2012-05-22 05:31:03.125 143 12595.58 75.92 54959.88 88888.00 2012-05-22 05:31:03.250 143 12595.50 75.88 54959.88 88888.00 2012-05-22 05:31:03.375 143 12595.52 75.88 54959.85 88888.00 2012-05-22 05:31:03.500 143 12595.55 75.90 54959.85 88888.00 2012-05-22 05:31:03.625 143 12595.62 75.92 54959.85 88888.00 2012-05-22 05:31:03.750 143 12595.62 75.92 54959.82 88888.00 2012-05-22 05:31:03.875 143 12595.70 75.92 54959.82 88888.00 2012-05-22 05:31:04.000 143 12595.70 75.90 54959.82 88888.00 2012-05-22 05:31:04.125 143 12595.65 75.90 54959.82 88888.00 2012-05-22 05:31:04.250 143 12595.65 75.88 54959.85 88888.00 2012-05-22 05:31:04.375 143 12595.70 75.88 54959.85 88888.00 2012-05-22 05:31:04.500 143 12595.62 75.90 54959.82 88888.00 2012-05-22 05:31:04.625 143 12595.58 75.90 54959.82 88888.00 2012-05-22 05:31:04.750 143 12595.60 75.90 54959.85 88888.00 2012-05-22 05:31:04.875 143 12595.65 75.92 54959.85 88888.00 2012-05-22 05:31:05.000 143 12595.62 75.90 54959.85 88888.00 2012-05-22 05:31:05.125 143 12595.62 75.92 54959.93 88888.00 2012-05-22 05:31:05.250 143 12595.62 75.92 54959.93 88888.00 2012-05-22 05:31:05.375 143 12595.67 75.90 54959.90 88888.00 2012-05-22 05:31:05.500 143 12595.65 75.85 54959.88 88888.00 2012-05-22 05:31:05.625 143 12595.67 75.90 54959.85 88888.00 2012-05-22 05:31:05.750 143 12595.70 75.90 54959.85 88888.00 2012-05-22 05:31:05.875 143 12595.65 75.90 54959.85 88888.00 2012-05-22 05:31:06.000 143 12595.62 75.88 54959.82 88888.00 2012-05-22 05:31:06.125 143 12595.67 75.88 54959.82 88888.00 2012-05-22 05:31:06.250 143 12595.67 75.85 54959.85 88888.00 2012-05-22 05:31:06.375 143 12595.70 75.90 54959.82 88888.00 2012-05-22 05:31:06.500 143 12595.65 75.90 54959.82 88888.00 2012-05-22 05:31:06.625 143 12595.65 75.90 54959.80 88888.00 2012-05-22 05:31:06.750 143 12595.73 75.92 54959.82 88888.00 2012-05-22 05:31:06.875 143 12595.70 75.90 54959.82 88888.00 2012-05-22 05:31:07.000 143 12595.67 75.88 54959.80 88888.00 2012-05-22 05:31:07.125 143 12595.62 75.90 54959.85 88888.00 2012-05-22 05:31:07.250 143 12595.62 75.88 54959.82 88888.00 2012-05-22 05:31:07.375 143 12595.67 75.88 54959.80 88888.00 2012-05-22 05:31:07.500 143 12595.70 75.90 54959.80 88888.00 2012-05-22 05:31:07.625 143 12595.62 75.90 54959.82 88888.00 2012-05-22 05:31:07.750 143 12595.67 75.88 54959.80 88888.00 2012-05-22 05:31:07.875 143 12595.70 75.88 54959.80 88888.00 2012-05-22 05:31:08.000 143 12595.70 75.88 54959.80 88888.00 2012-05-22 05:31:08.125 143 12595.62 75.90 54959.82 88888.00 2012-05-22 05:31:08.250 143 12595.60 75.90 54959.82 88888.00 2012-05-22 05:31:08.375 143 12595.62 75.90 54959.82 88888.00 2012-05-22 05:31:08.500 143 12595.62 75.90 54959.80 88888.00 2012-05-22 05:31:08.625 143 12595.62 75.90 54959.78 88888.00 2012-05-22 05:31:08.750 143 12595.60 75.90 54959.78 88888.00 2012-05-22 05:31:08.875 143 12595.60 75.88 54959.80 88888.00 2012-05-22 05:31:09.000 143 12595.58 75.88 54959.78 88888.00 2012-05-22 05:31:09.125 143 12595.58 75.88 54959.80 88888.00 2012-05-22 05:31:09.250 143 12595.60 75.83 54959.78 88888.00 2012-05-22 05:31:09.375 143 12595.62 75.85 54959.80 88888.00 2012-05-22 05:31:09.500 143 12595.65 75.88 54959.78 88888.00 2012-05-22 05:31:09.625 143 12595.62 75.88 54959.75 88888.00 2012-05-22 05:31:09.750 143 12595.62 75.88 54959.75 88888.00 2012-05-22 05:31:09.875 143 12595.62 75.85 54959.72 88888.00 2012-05-22 05:31:10.000 143 12595.58 75.85 54959.72 88888.00 2012-05-22 05:31:10.125 143 12595.58 75.85 54959.72 88888.00 2012-05-22 05:31:10.250 143 12595.62 75.90 54959.75 88888.00 2012-05-22 05:31:10.375 143 12595.62 75.88 54959.72 88888.00 2012-05-22 05:31:10.500 143 12595.58 75.88 54959.72 88888.00 2012-05-22 05:31:10.625 143 12595.60 75.90 54959.72 88888.00 2012-05-22 05:31:10.750 143 12595.62 75.88 54959.72 88888.00 2012-05-22 05:31:10.875 143 12595.55 75.88 54959.75 88888.00 2012-05-22 05:31:11.000 143 12595.55 75.88 54959.72 88888.00 2012-05-22 05:31:11.125 143 12595.62 75.90 54959.75 88888.00 2012-05-22 05:31:11.250 143 12595.62 75.88 54959.75 88888.00 2012-05-22 05:31:11.375 143 12595.65 75.88 54959.72 88888.00 2012-05-22 05:31:11.500 143 12595.65 75.90 54959.75 88888.00 2012-05-22 05:31:11.625 143 12595.60 75.90 54959.78 88888.00 2012-05-22 05:31:11.750 143 12595.58 75.90 54959.78 88888.00 2012-05-22 05:31:11.875 143 12595.55 75.90 54959.78 88888.00 2012-05-22 05:31:12.000 143 12595.52 75.88 54959.75 88888.00 2012-05-22 05:31:12.125 143 12595.58 75.85 54959.75 88888.00 2012-05-22 05:31:12.250 143 12595.58 75.88 54959.78 88888.00 2012-05-22 05:31:12.375 143 12595.65 75.90 54959.75 88888.00 2012-05-22 05:31:12.500 143 12595.65 75.90 54959.75 88888.00 2012-05-22 05:31:12.625 143 12595.62 75.90 54959.75 88888.00 2012-05-22 05:31:12.750 143 12595.60 75.85 54959.75 88888.00 2012-05-22 05:31:12.875 143 12595.55 75.83 54959.78 88888.00 2012-05-22 05:31:13.000 143 12595.55 75.83 54959.75 88888.00 2012-05-22 05:31:13.125 143 12595.55 75.85 54959.75 88888.00 2012-05-22 05:31:13.250 143 12595.58 75.83 54959.75 88888.00 2012-05-22 05:31:13.375 143 12595.58 75.83 54959.75 88888.00 2012-05-22 05:31:13.500 143 12595.55 75.83 54959.75 88888.00 2012-05-22 05:31:13.625 143 12595.52 75.83 54959.75 88888.00 2012-05-22 05:31:13.750 143 12595.55 75.85 54959.75 88888.00 2012-05-22 05:31:13.875 143 12595.60 75.85 54959.72 88888.00 2012-05-22 05:31:14.000 143 12595.60 75.85 54959.72 88888.00 2012-05-22 05:31:14.125 143 12595.60 75.88 54959.75 88888.00 2012-05-22 05:31:14.250 143 12595.52 75.88 54959.75 88888.00 2012-05-22 05:31:14.375 143 12595.55 75.85 54959.72 88888.00 2012-05-22 05:31:14.500 143 12595.55 75.83 54959.70 88888.00 2012-05-22 05:31:14.625 143 12595.58 75.85 54959.70 88888.00 2012-05-22 05:31:14.750 143 12595.67 75.88 54959.70 88888.00 2012-05-22 05:31:14.875 143 12595.70 75.85 54959.70 88888.00 2012-05-22 05:31:15.000 143 12595.67 75.85 54959.68 88888.00 2012-05-22 05:31:15.125 143 12595.65 75.85 54959.70 88888.00 2012-05-22 05:31:15.250 143 12595.62 75.80 54959.72 88888.00 2012-05-22 05:31:15.375 143 12595.62 75.85 54959.70 88888.00 2012-05-22 05:31:15.500 143 12595.60 75.83 54959.70 88888.00 2012-05-22 05:31:15.625 143 12595.60 75.83 54959.70 88888.00 2012-05-22 05:31:15.750 143 12595.60 75.85 54959.70 88888.00 2012-05-22 05:31:15.875 143 12595.62 75.88 54959.68 88888.00 2012-05-22 05:31:16.000 143 12595.65 75.88 54959.70 88888.00 2012-05-22 05:31:16.125 143 12595.67 75.83 54959.72 88888.00 2012-05-22 05:31:16.250 143 12595.62 75.83 54959.72 88888.00 2012-05-22 05:31:16.375 143 12595.52 75.85 54959.70 88888.00 2012-05-22 05:31:16.500 143 12595.52 75.85 54959.70 88888.00 2012-05-22 05:31:16.625 143 12595.60 75.88 54959.70 88888.00 2012-05-22 05:31:16.750 143 12595.60 75.85 54959.68 88888.00 2012-05-22 05:31:16.875 143 12595.55 75.78 54959.65 88888.00 2012-05-22 05:31:17.000 143 12595.60 75.80 54959.65 88888.00 2012-05-22 05:31:17.125 143 12595.62 75.85 54959.70 88888.00 2012-05-22 05:31:17.250 143 12595.60 75.80 54959.68 88888.00 2012-05-22 05:31:17.375 143 12595.58 75.80 54959.68 88888.00 2012-05-22 05:31:17.500 143 12595.60 75.80 54959.70 88888.00 2012-05-22 05:31:17.625 143 12595.62 75.88 54959.70 88888.00 2012-05-22 05:31:17.750 143 12595.60 75.88 54959.68 88888.00 2012-05-22 05:31:17.875 143 12595.52 75.85 54959.70 88888.00 2012-05-22 05:31:18.000 143 12595.58 75.85 54959.68 88888.00 2012-05-22 05:31:18.125 143 12595.60 75.85 54959.70 88888.00 2012-05-22 05:31:18.250 143 12595.52 75.80 54959.68 88888.00 2012-05-22 05:31:18.375 143 12595.58 75.83 54959.68 88888.00 2012-05-22 05:31:18.500 143 12595.62 75.88 54959.68 88888.00 2012-05-22 05:31:18.625 143 12595.62 75.88 54959.68 88888.00 2012-05-22 05:31:18.750 143 12595.55 75.83 54959.68 88888.00 2012-05-22 05:31:18.875 143 12595.48 75.85 54959.70 88888.00 2012-05-22 05:31:19.000 143 12595.48 75.85 54959.65 88888.00 2012-05-22 05:31:19.125 143 12595.55 75.83 54959.65 88888.00 2012-05-22 05:31:19.250 143 12595.60 75.83 54959.68 88888.00 2012-05-22 05:31:19.375 143 12595.62 75.85 54959.70 88888.00 2012-05-22 05:31:19.500 143 12595.58 75.83 54959.65 88888.00 2012-05-22 05:31:19.625 143 12595.58 75.83 54959.65 88888.00 2012-05-22 05:31:19.750 143 12595.60 75.85 54959.60 88888.00 2012-05-22 05:31:19.875 143 12595.60 75.88 54959.62 88888.00 2012-05-22 05:31:20.000 143 12595.60 75.83 54959.65 88888.00 2012-05-22 05:31:20.125 143 12595.52 75.83 54959.68 88888.00 2012-05-22 05:31:20.250 143 12595.48 75.83 54959.65 88888.00 2012-05-22 05:31:20.375 143 12595.50 75.85 54959.65 88888.00 2012-05-22 05:31:20.500 143 12595.55 75.85 54959.68 88888.00 2012-05-22 05:31:20.625 143 12595.58 75.85 54959.68 88888.00 2012-05-22 05:31:20.750 143 12595.58 75.85 54959.68 88888.00 2012-05-22 05:31:20.875 143 12595.58 75.83 54959.62 88888.00 2012-05-22 05:31:21.000 143 12595.62 75.83 54959.62 88888.00 2012-05-22 05:31:21.125 143 12595.62 75.85 54959.60 88888.00 2012-05-22 05:31:21.250 143 12595.58 75.80 54959.62 88888.00 2012-05-22 05:31:21.375 143 12595.62 75.83 54959.60 88888.00 2012-05-22 05:31:21.500 143 12595.60 75.85 54959.62 88888.00 2012-05-22 05:31:21.625 143 12595.55 75.83 54959.62 88888.00 2012-05-22 05:31:21.750 143 12595.52 75.83 54959.60 88888.00 2012-05-22 05:31:21.875 143 12595.55 75.85 54959.60 88888.00 2012-05-22 05:31:22.000 143 12595.60 75.83 54959.60 88888.00 2012-05-22 05:31:22.125 143 12595.55 75.80 54959.57 88888.00 2012-05-22 05:31:22.250 143 12595.50 75.78 54959.60 88888.00 2012-05-22 05:31:22.375 143 12595.52 75.85 54959.60 88888.00 2012-05-22 05:31:22.500 143 12595.55 75.85 54959.62 88888.00 2012-05-22 05:31:22.625 143 12595.60 75.88 54959.62 88888.00 2012-05-22 05:31:22.750 143 12595.65 75.88 54959.65 88888.00 2012-05-22 05:31:22.875 143 12595.65 75.85 54959.60 88888.00 2012-05-22 05:31:23.000 143 12595.65 75.85 54959.57 88888.00 2012-05-22 05:31:23.125 143 12595.67 75.85 54959.62 88888.00 2012-05-22 05:31:23.250 143 12595.60 75.83 54959.62 88888.00 2012-05-22 05:31:23.375 143 12595.58 75.83 54959.62 88888.00 2012-05-22 05:31:23.500 143 12595.60 75.83 54959.60 88888.00 2012-05-22 05:31:23.625 143 12595.62 75.85 54959.60 88888.00 2012-05-22 05:31:23.750 143 12595.62 75.85 54959.60 88888.00 2012-05-22 05:31:23.875 143 12595.58 75.83 54959.60 88888.00 2012-05-22 05:31:24.000 143 12595.60 75.85 54959.60 88888.00 2012-05-22 05:31:24.125 143 12595.60 75.83 54959.62 88888.00 2012-05-22 05:31:24.250 143 12595.55 75.83 54959.60 88888.00 2012-05-22 05:31:24.375 143 12595.55 75.85 54959.60 88888.00 2012-05-22 05:31:24.500 143 12595.55 75.85 54959.60 88888.00 2012-05-22 05:31:24.625 143 12595.52 75.83 54959.57 88888.00 2012-05-22 05:31:24.750 143 12595.58 75.80 54959.60 88888.00 2012-05-22 05:31:24.875 143 12595.58 75.80 54959.60 88888.00 2012-05-22 05:31:25.000 143 12595.65 75.78 54959.60 88888.00 2012-05-22 05:31:25.125 143 12595.67 75.80 54959.60 88888.00 2012-05-22 05:31:25.250 143 12595.67 75.80 54959.57 88888.00 2012-05-22 05:31:25.375 143 12595.73 75.83 54959.57 88888.00 2012-05-22 05:31:25.500 143 12595.67 75.85 54959.57 88888.00 2012-05-22 05:31:25.625 143 12595.67 75.83 54959.55 88888.00 2012-05-22 05:31:25.750 143 12595.70 75.80 54959.57 88888.00 2012-05-22 05:31:25.875 143 12595.67 75.83 54959.57 88888.00 2012-05-22 05:31:26.000 143 12595.70 75.83 54959.57 88888.00 2012-05-22 05:31:26.125 143 12595.70 75.83 54959.55 88888.00 2012-05-22 05:31:26.250 143 12595.67 75.78 54959.57 88888.00 2012-05-22 05:31:26.375 143 12595.65 75.80 54959.55 88888.00 2012-05-22 05:31:26.500 143 12595.65 75.80 54959.57 88888.00 2012-05-22 05:31:26.625 143 12595.65 75.83 54959.55 88888.00 2012-05-22 05:31:26.750 143 12595.70 75.83 54959.55 88888.00 2012-05-22 05:31:26.875 143 12595.67 75.80 54959.53 88888.00 2012-05-22 05:31:27.000 143 12595.60 75.75 54959.53 88888.00 2012-05-22 05:31:27.125 143 12595.62 75.78 54959.55 88888.00 2012-05-22 05:31:27.250 143 12595.62 75.78 54959.55 88888.00 2012-05-22 05:31:27.375 143 12595.70 75.78 54959.53 88888.00 2012-05-22 05:31:27.500 143 12595.73 75.83 54959.55 88888.00 2012-05-22 05:31:27.625 143 12595.67 75.85 54959.57 88888.00 2012-05-22 05:31:27.750 143 12595.65 75.85 54959.57 88888.00 2012-05-22 05:31:27.875 143 12595.70 75.78 54959.55 88888.00 2012-05-22 05:31:28.000 143 12595.67 75.78 54959.50 88888.00 2012-05-22 05:31:28.125 143 12595.67 75.83 54959.55 88888.00 2012-05-22 05:31:28.250 143 12595.70 75.83 54959.55 88888.00 2012-05-22 05:31:28.375 143 12595.70 75.83 54959.55 88888.00 2012-05-22 05:31:28.500 143 12595.65 75.83 54959.57 88888.00 2012-05-22 05:31:28.625 143 12595.60 75.80 54959.55 88888.00 2012-05-22 05:31:28.750 143 12595.60 75.78 54959.50 88888.00 2012-05-22 05:31:28.875 143 12595.67 75.78 54959.53 88888.00 2012-05-22 05:31:29.000 143 12595.67 75.75 54959.53 88888.00 2012-05-22 05:31:29.125 143 12595.70 75.78 54959.53 88888.00 2012-05-22 05:31:29.250 143 12595.67 75.78 54959.53 88888.00 2012-05-22 05:31:29.375 143 12595.67 75.80 54959.57 88888.00 2012-05-22 05:31:29.500 143 12595.70 75.80 54959.53 88888.00 2012-05-22 05:31:29.625 143 12595.67 75.78 54959.55 88888.00 2012-05-22 05:31:29.750 143 12595.67 75.75 54959.53 88888.00 2012-05-22 05:31:29.875 143 12595.75 75.78 54959.50 88888.00 2012-05-22 05:31:30.000 143 12595.75 75.80 54959.50 88888.00 2012-05-22 05:31:30.125 143 12595.70 75.80 54959.50 88888.00 2012-05-22 05:31:30.250 143 12595.67 75.80 54959.50 88888.00 2012-05-22 05:31:30.375 143 12595.67 75.78 54959.50 88888.00 2012-05-22 05:31:30.500 143 12595.73 75.78 54959.47 88888.00 2012-05-22 05:31:30.625 143 12595.73 75.80 54959.50 88888.00 2012-05-22 05:31:30.750 143 12595.65 75.78 54959.47 88888.00 2012-05-22 05:31:30.875 143 12595.62 75.78 54959.47 88888.00 2012-05-22 05:31:31.000 143 12595.60 75.78 54959.50 88888.00 2012-05-22 05:31:31.125 143 12595.65 75.78 54959.53 88888.00 2012-05-22 05:31:31.250 143 12595.62 75.78 54959.50 88888.00 2012-05-22 05:31:31.375 143 12595.67 75.78 54959.47 88888.00 2012-05-22 05:31:31.500 143 12595.67 75.78 54959.53 88888.00 2012-05-22 05:31:31.625 143 12595.73 75.78 54959.50 88888.00 2012-05-22 05:31:31.750 143 12595.73 75.78 54959.50 88888.00 2012-05-22 05:31:31.875 143 12595.65 75.75 54959.47 88888.00 2012-05-22 05:31:32.000 143 12595.67 75.75 54959.50 88888.00 2012-05-22 05:31:32.125 143 12595.73 75.72 54959.53 88888.00 2012-05-22 05:31:32.250 143 12595.70 75.70 54959.47 88888.00 2012-05-22 05:31:32.375 143 12595.65 75.72 54959.47 88888.00 2012-05-22 05:31:32.500 143 12595.65 75.75 54959.47 88888.00 2012-05-22 05:31:32.625 143 12595.67 75.78 54959.47 88888.00 2012-05-22 05:31:32.750 143 12595.73 75.78 54959.47 88888.00 2012-05-22 05:31:32.875 143 12595.75 75.78 54959.50 88888.00 2012-05-22 05:31:33.000 143 12595.70 75.78 54959.47 88888.00 2012-05-22 05:31:33.125 143 12595.73 75.78 54959.53 88888.00 2012-05-22 05:31:33.250 143 12595.67 75.78 54959.50 88888.00 2012-05-22 05:31:33.375 143 12595.62 75.75 54959.47 88888.00 2012-05-22 05:31:33.500 143 12595.65 75.75 54959.50 88888.00 2012-05-22 05:31:33.625 143 12595.70 75.75 54959.50 88888.00 2012-05-22 05:31:33.750 143 12595.67 75.75 54959.45 88888.00 2012-05-22 05:31:33.875 143 12595.65 75.72 54959.45 88888.00 2012-05-22 05:31:34.000 143 12595.67 75.70 54959.45 88888.00 2012-05-22 05:31:34.125 143 12595.67 75.72 54959.50 88888.00 2012-05-22 05:31:34.250 143 12595.73 75.75 54959.53 88888.00 2012-05-22 05:31:34.375 143 12595.73 75.75 54959.50 88888.00 2012-05-22 05:31:34.500 143 12595.70 75.78 54959.45 88888.00 2012-05-22 05:31:34.625 143 12595.73 75.78 54959.47 88888.00 2012-05-22 05:31:34.750 143 12595.73 75.72 54959.47 88888.00 2012-05-22 05:31:34.875 143 12595.73 75.75 54959.47 88888.00 2012-05-22 05:31:35.000 143 12595.75 75.72 54959.50 88888.00 2012-05-22 05:31:35.125 143 12595.80 75.72 54959.50 88888.00 2012-05-22 05:31:35.250 143 12595.80 75.70 54959.47 88888.00 2012-05-22 05:31:35.375 143 12595.83 75.72 54959.45 88888.00 2012-05-22 05:31:35.500 143 12595.80 75.72 54959.45 88888.00 2012-05-22 05:31:35.625 143 12595.70 75.72 54959.43 88888.00 2012-05-22 05:31:35.750 143 12595.65 75.67 54959.43 88888.00 2012-05-22 05:31:35.875 143 12595.67 75.67 54959.45 88888.00 2012-05-22 05:31:36.000 143 12595.75 75.70 54959.45 88888.00 2012-05-22 05:31:36.125 143 12595.70 75.67 54959.45 88888.00 2012-05-22 05:31:36.250 143 12595.62 75.67 54959.47 88888.00 2012-05-22 05:31:36.375 143 12595.67 75.67 54959.45 88888.00 2012-05-22 05:31:36.500 143 12595.80 75.67 54959.43 88888.00 2012-05-22 05:31:36.625 143 12595.83 75.67 54959.45 88888.00 2012-05-22 05:31:36.750 143 12595.77 75.67 54959.47 88888.00 2012-05-22 05:31:36.875 143 12595.75 75.65 54959.50 88888.00 2012-05-22 05:31:37.000 143 12595.77 75.65 54959.47 88888.00 2012-05-22 05:31:37.125 143 12595.77 75.65 54959.45 88888.00 2012-05-22 05:31:37.250 143 12595.70 75.67 54959.47 88888.00 2012-05-22 05:31:37.375 143 12595.60 75.65 54959.45 88888.00 2012-05-22 05:31:37.500 143 12595.60 75.67 54959.45 88888.00 2012-05-22 05:31:37.625 143 12595.62 75.70 54959.47 88888.00 2012-05-22 05:31:37.750 143 12595.67 75.70 54959.47 88888.00 2012-05-22 05:31:37.875 143 12595.65 75.72 54959.47 88888.00 2012-05-22 05:31:38.000 143 12595.58 75.67 54959.45 88888.00 2012-05-22 05:31:38.125 143 12595.65 75.70 54959.47 88888.00 2012-05-22 05:31:38.250 143 12595.65 75.70 54959.50 88888.00 2012-05-22 05:31:38.375 143 12595.62 75.70 54959.47 88888.00 2012-05-22 05:31:38.500 143 12595.62 75.70 54959.47 88888.00 2012-05-22 05:31:38.625 143 12595.62 75.70 54959.45 88888.00 2012-05-22 05:31:38.750 143 12595.65 75.70 54959.43 88888.00 2012-05-22 05:31:38.875 143 12595.67 75.70 54959.45 88888.00 2012-05-22 05:31:39.000 143 12595.62 75.70 54959.45 88888.00 2012-05-22 05:31:39.125 143 12595.62 75.67 54959.45 88888.00 2012-05-22 05:31:39.250 143 12595.58 75.65 54959.45 88888.00 2012-05-22 05:31:39.375 143 12595.65 75.67 54959.45 88888.00 2012-05-22 05:31:39.500 143 12595.67 75.72 54959.45 88888.00 2012-05-22 05:31:39.625 143 12595.67 75.67 54959.45 88888.00 2012-05-22 05:31:39.750 143 12595.70 75.67 54959.43 88888.00 2012-05-22 05:31:39.875 143 12595.70 75.67 54959.43 88888.00 2012-05-22 05:31:40.000 143 12595.73 75.62 54959.40 88888.00 2012-05-22 05:31:40.125 143 12595.70 75.60 54959.43 88888.00 2012-05-22 05:31:40.250 143 12595.70 75.65 54959.43 88888.00 2012-05-22 05:31:40.375 143 12595.77 75.65 54959.43 88888.00 2012-05-22 05:31:40.500 143 12595.77 75.65 54959.43 88888.00 2012-05-22 05:31:40.625 143 12595.70 75.65 54959.40 88888.00 2012-05-22 05:31:40.750 143 12595.75 75.65 54959.43 88888.00 2012-05-22 05:31:40.875 143 12595.77 75.62 54959.43 88888.00 2012-05-22 05:31:41.000 143 12595.70 75.60 54959.43 88888.00 2012-05-22 05:31:41.125 143 12595.67 75.62 54959.43 88888.00 2012-05-22 05:31:41.250 143 12595.73 75.65 54959.47 88888.00 2012-05-22 05:31:41.375 143 12595.83 75.67 54959.43 88888.00 2012-05-22 05:31:41.500 143 12595.77 75.65 54959.43 88888.00 2012-05-22 05:31:41.625 143 12595.70 75.67 54959.43 88888.00 2012-05-22 05:31:41.750 143 12595.67 75.65 54959.40 88888.00 2012-05-22 05:31:41.875 143 12595.67 75.62 54959.40 88888.00 2012-05-22 05:31:42.000 143 12595.67 75.60 54959.40 88888.00 2012-05-22 05:31:42.125 143 12595.70 75.62 54959.43 88888.00 2012-05-22 05:31:42.250 143 12595.73 75.65 54959.43 88888.00 2012-05-22 05:31:42.375 143 12595.77 75.65 54959.45 88888.00 2012-05-22 05:31:42.500 143 12595.80 75.65 54959.43 88888.00 2012-05-22 05:31:42.625 143 12595.85 75.62 54959.40 88888.00 2012-05-22 05:31:42.750 143 12595.88 75.62 54959.40 88888.00 2012-05-22 05:31:42.875 143 12595.75 75.62 54959.38 88888.00 2012-05-22 05:31:43.000 143 12595.77 75.60 54959.38 88888.00 2012-05-22 05:31:43.125 143 12595.77 75.60 54959.40 88888.00 2012-05-22 05:31:43.250 143 12595.80 75.60 54959.40 88888.00 2012-05-22 05:31:43.375 143 12595.83 75.60 54959.38 88888.00 2012-05-22 05:31:43.500 143 12595.75 75.62 54959.40 88888.00 2012-05-22 05:31:43.625 143 12595.70 75.58 54959.40 88888.00 2012-05-22 05:31:43.750 143 12595.70 75.58 54959.38 88888.00 2012-05-22 05:31:43.875 143 12595.75 75.60 54959.38 88888.00 2012-05-22 05:31:44.000 143 12595.75 75.60 54959.38 88888.00 2012-05-22 05:31:44.125 143 12595.80 75.58 54959.40 88888.00 2012-05-22 05:31:44.250 143 12595.80 75.58 54959.38 88888.00 2012-05-22 05:31:44.375 143 12595.80 75.58 54959.38 88888.00 2012-05-22 05:31:44.500 143 12595.77 75.58 54959.40 88888.00 2012-05-22 05:31:44.625 143 12595.83 75.60 54959.40 88888.00 2012-05-22 05:31:44.750 143 12595.83 75.60 54959.38 88888.00 2012-05-22 05:31:44.875 143 12595.83 75.58 54959.38 88888.00 2012-05-22 05:31:45.000 143 12595.85 75.55 54959.38 88888.00 2012-05-22 05:31:45.125 143 12595.80 75.58 54959.43 88888.00 2012-05-22 05:31:45.250 143 12595.80 75.55 54959.38 88888.00 2012-05-22 05:31:45.375 143 12595.85 75.55 54959.38 88888.00 2012-05-22 05:31:45.500 143 12595.92 75.53 54959.38 88888.00 2012-05-22 05:31:45.625 143 12595.92 75.55 54959.40 88888.00 2012-05-22 05:31:45.750 143 12595.92 75.50 54959.35 88888.00 2012-05-22 05:31:45.875 143 12595.85 75.53 54959.35 88888.00 2012-05-22 05:31:46.000 143 12595.83 75.55 54959.35 88888.00 2012-05-22 05:31:46.125 143 12595.88 75.58 54959.38 88888.00 2012-05-22 05:31:46.250 143 12595.90 75.58 54959.38 88888.00 2012-05-22 05:31:46.375 143 12595.90 75.58 54959.38 88888.00 2012-05-22 05:31:46.500 143 12595.90 75.55 54959.38 88888.00 2012-05-22 05:31:46.625 143 12595.92 75.55 54959.35 88888.00 2012-05-22 05:31:46.750 143 12595.92 75.55 54959.35 88888.00 2012-05-22 05:31:46.875 143 12595.88 75.58 54959.35 88888.00 2012-05-22 05:31:47.000 143 12595.85 75.55 54959.30 88888.00 2012-05-22 05:31:47.125 143 12595.83 75.53 54959.32 88888.00 2012-05-22 05:31:47.250 143 12595.80 75.50 54959.32 88888.00 2012-05-22 05:31:47.375 143 12595.83 75.47 54959.30 88888.00 2012-05-22 05:31:47.500 143 12595.85 75.55 54959.30 88888.00 2012-05-22 05:31:47.625 143 12595.90 75.55 54959.32 88888.00 2012-05-22 05:31:47.750 143 12595.85 75.55 54959.35 88888.00 2012-05-22 05:31:47.875 143 12595.88 75.53 54959.35 88888.00 2012-05-22 05:31:48.000 143 12595.85 75.47 54959.30 88888.00 2012-05-22 05:31:48.125 143 12595.85 75.47 54959.32 88888.00 2012-05-22 05:31:48.250 143 12595.88 75.50 54959.32 88888.00 2012-05-22 05:31:48.375 143 12595.88 75.53 54959.32 88888.00 2012-05-22 05:31:48.500 143 12595.85 75.53 54959.32 88888.00 2012-05-22 05:31:48.625 143 12595.85 75.50 54959.32 88888.00 2012-05-22 05:31:48.750 143 12595.83 75.50 54959.32 88888.00 2012-05-22 05:31:48.875 143 12595.77 75.47 54959.32 88888.00 2012-05-22 05:31:49.000 143 12595.80 75.50 54959.30 88888.00 2012-05-22 05:31:49.125 143 12595.83 75.50 54959.30 88888.00 2012-05-22 05:31:49.250 143 12595.88 75.53 54959.30 88888.00 2012-05-22 05:31:49.375 143 12595.90 75.53 54959.30 88888.00 2012-05-22 05:31:49.500 143 12595.85 75.50 54959.32 88888.00 2012-05-22 05:31:49.625 143 12595.90 75.50 54959.32 88888.00 2012-05-22 05:31:49.750 143 12595.92 75.53 54959.35 88888.00 2012-05-22 05:31:49.875 143 12595.90 75.55 54959.35 88888.00 2012-05-22 05:31:50.000 143 12595.85 75.50 54959.30 88888.00 2012-05-22 05:31:50.125 143 12595.83 75.45 54959.30 88888.00 2012-05-22 05:31:50.250 143 12595.83 75.45 54959.32 88888.00 2012-05-22 05:31:50.375 143 12595.80 75.45 54959.30 88888.00 2012-05-22 05:31:50.500 143 12595.77 75.45 54959.25 88888.00 2012-05-22 05:31:50.625 143 12595.80 75.42 54959.28 88888.00 2012-05-22 05:31:50.750 143 12595.85 75.40 54959.28 88888.00 2012-05-22 05:31:50.875 143 12595.85 75.40 54959.30 88888.00 2012-05-22 05:31:51.000 143 12595.90 75.40 54959.30 88888.00 2012-05-22 05:31:51.125 143 12595.92 75.42 54959.30 88888.00 2012-05-22 05:31:51.250 143 12595.90 75.40 54959.28 88888.00 2012-05-22 05:31:51.375 143 12595.90 75.40 54959.28 88888.00 2012-05-22 05:31:51.500 143 12595.90 75.40 54959.25 88888.00 2012-05-22 05:31:51.625 143 12595.92 75.42 54959.25 88888.00 2012-05-22 05:31:51.750 143 12595.90 75.42 54959.30 88888.00 2012-05-22 05:31:51.875 143 12595.85 75.42 54959.30 88888.00 2012-05-22 05:31:52.000 143 12595.88 75.40 54959.28 88888.00 2012-05-22 05:31:52.125 143 12595.90 75.45 54959.30 88888.00 2012-05-22 05:31:52.250 143 12595.92 75.45 54959.32 88888.00 2012-05-22 05:31:52.375 143 12595.92 75.45 54959.30 88888.00 2012-05-22 05:31:52.500 143 12595.95 75.40 54959.30 88888.00 2012-05-22 05:31:52.625 143 12596.00 75.35 54959.30 88888.00 2012-05-22 05:31:52.750 143 12595.95 75.40 54959.28 88888.00 2012-05-22 05:31:52.875 143 12595.95 75.38 54959.28 88888.00 2012-05-22 05:31:53.000 143 12595.95 75.38 54959.28 88888.00 2012-05-22 05:31:53.125 143 12595.98 75.38 54959.30 88888.00 2012-05-22 05:31:53.250 143 12595.98 75.40 54959.30 88888.00 2012-05-22 05:31:53.375 143 12595.98 75.40 54959.30 88888.00 2012-05-22 05:31:53.500 143 12595.95 75.42 54959.30 88888.00 2012-05-22 05:31:53.625 143 12595.95 75.40 54959.30 88888.00 2012-05-22 05:31:53.750 143 12595.92 75.42 54959.30 88888.00 2012-05-22 05:31:53.875 143 12595.92 75.40 54959.28 88888.00 2012-05-22 05:31:54.000 143 12595.98 75.40 54959.25 88888.00 2012-05-22 05:31:54.125 143 12596.00 75.38 54959.25 88888.00 2012-05-22 05:31:54.250 143 12595.98 75.35 54959.28 88888.00 2012-05-22 05:31:54.375 143 12595.98 75.38 54959.25 88888.00 2012-05-22 05:31:54.500 143 12595.90 75.33 54959.25 88888.00 2012-05-22 05:31:54.625 143 12595.88 75.38 54959.25 88888.00 2012-05-22 05:31:54.750 143 12595.90 75.40 54959.25 88888.00 2012-05-22 05:31:54.875 143 12595.90 75.38 54959.25 88888.00 2012-05-22 05:31:55.000 143 12595.88 75.35 54959.25 88888.00 2012-05-22 05:31:55.125 143 12595.90 75.38 54959.25 88888.00 2012-05-22 05:31:55.250 143 12595.88 75.38 54959.28 88888.00 2012-05-22 05:31:55.375 143 12595.90 75.35 54959.28 88888.00 2012-05-22 05:31:55.500 143 12595.90 75.35 54959.25 88888.00 2012-05-22 05:31:55.625 143 12595.90 75.35 54959.25 88888.00 2012-05-22 05:31:55.750 143 12595.92 75.35 54959.28 88888.00 2012-05-22 05:31:55.875 143 12595.95 75.35 54959.28 88888.00 2012-05-22 05:31:56.000 143 12595.95 75.33 54959.25 88888.00 2012-05-22 05:31:56.125 143 12595.95 75.33 54959.28 88888.00 2012-05-22 05:31:56.250 143 12595.90 75.30 54959.25 88888.00 2012-05-22 05:31:56.375 143 12595.85 75.30 54959.28 88888.00 2012-05-22 05:31:56.500 143 12595.90 75.33 54959.25 88888.00 2012-05-22 05:31:56.625 143 12595.92 75.35 54959.28 88888.00 2012-05-22 05:31:56.750 143 12595.92 75.35 54959.25 88888.00 2012-05-22 05:31:56.875 143 12596.00 75.33 54959.25 88888.00 2012-05-22 05:31:57.000 143 12595.98 75.30 54959.25 88888.00 2012-05-22 05:31:57.125 143 12595.92 75.30 54959.25 88888.00 2012-05-22 05:31:57.250 143 12595.90 75.30 54959.25 88888.00 2012-05-22 05:31:57.375 143 12595.92 75.33 54959.22 88888.00 2012-05-22 05:31:57.500 143 12595.98 75.33 54959.22 88888.00 2012-05-22 05:31:57.625 143 12595.90 75.33 54959.22 88888.00 2012-05-22 05:31:57.750 143 12595.92 75.33 54959.22 88888.00 2012-05-22 05:31:57.875 143 12595.92 75.30 54959.22 88888.00 2012-05-22 05:31:58.000 143 12595.95 75.30 54959.22 88888.00 2012-05-22 05:31:58.125 143 12595.95 75.33 54959.22 88888.00 2012-05-22 05:31:58.250 143 12595.92 75.35 54959.25 88888.00 2012-05-22 05:31:58.375 143 12595.92 75.33 54959.22 88888.00 2012-05-22 05:31:58.500 143 12595.90 75.30 54959.25 88888.00 2012-05-22 05:31:58.625 143 12595.92 75.33 54959.22 88888.00 2012-05-22 05:31:58.750 143 12595.92 75.33 54959.22 88888.00 2012-05-22 05:31:58.875 143 12595.92 75.33 54959.20 88888.00 2012-05-22 05:31:59.000 143 12595.98 75.30 54959.22 88888.00 2012-05-22 05:31:59.125 143 12595.95 75.30 54959.22 88888.00 2012-05-22 05:31:59.250 143 12595.95 75.28 54959.22 88888.00 2012-05-22 05:31:59.375 143 12595.98 75.28 54959.20 88888.00 2012-05-22 05:31:59.500 143 12596.00 75.28 54959.20 88888.00 2012-05-22 05:31:59.625 143 12596.00 75.28 54959.22 88888.00 2012-05-22 05:31:59.750 143 12595.98 75.28 54959.22 88888.00 2012-05-22 05:31:59.875 143 12595.98 75.30 54959.22 88888.00 2012-05-22 05:32:00.000 143 12595.95 75.30 54959.25 88888.00 2012-05-22 05:32:00.125 143 12595.95 75.30 54959.22 88888.00 2012-05-22 05:32:00.250 143 12595.95 75.25 54959.20 88888.00 2012-05-22 05:32:00.375 143 12595.95 75.28 54959.22 88888.00 2012-05-22 05:32:00.500 143 12595.92 75.28 54959.22 88888.00 2012-05-22 05:32:00.625 143 12595.90 75.30 54959.18 88888.00 2012-05-22 05:32:00.750 143 12595.95 75.25 54959.20 88888.00 2012-05-22 05:32:00.875 143 12595.98 75.25 54959.20 88888.00 2012-05-22 05:32:01.000 143 12595.98 75.25 54959.20 88888.00 2012-05-22 05:32:01.125 143 12595.95 75.25 54959.20 88888.00 2012-05-22 05:32:01.250 143 12595.95 75.25 54959.20 88888.00 2012-05-22 05:32:01.375 143 12595.95 75.25 54959.20 88888.00 2012-05-22 05:32:01.500 143 12595.98 75.28 54959.20 88888.00 2012-05-22 05:32:01.625 143 12596.00 75.28 54959.22 88888.00 2012-05-22 05:32:01.750 143 12595.98 75.28 54959.22 88888.00 2012-05-22 05:32:01.875 143 12596.00 75.28 54959.20 88888.00 2012-05-22 05:32:02.000 143 12596.02 75.25 54959.18 88888.00 2012-05-22 05:32:02.125 143 12596.00 75.22 54959.18 88888.00 2012-05-22 05:32:02.250 143 12595.98 75.25 54959.20 88888.00 2012-05-22 05:32:02.375 143 12596.00 75.22 54959.18 88888.00 2012-05-22 05:32:02.500 143 12596.00 75.22 54959.18 88888.00 2012-05-22 05:32:02.625 143 12595.98 75.22 54959.18 88888.00 2012-05-22 05:32:02.750 143 12595.95 75.25 54959.18 88888.00 2012-05-22 05:32:02.875 143 12595.98 75.22 54959.20 88888.00 2012-05-22 05:32:03.000 143 12595.98 75.22 54959.20 88888.00 2012-05-22 05:32:03.125 143 12595.95 75.20 54959.20 88888.00 2012-05-22 05:32:03.250 143 12595.95 75.20 54959.18 88888.00 2012-05-22 05:32:03.375 143 12596.00 75.20 54959.18 88888.00 2012-05-22 05:32:03.500 143 12595.95 75.20 54959.20 88888.00 2012-05-22 05:32:03.625 143 12595.98 75.20 54959.18 88888.00 2012-05-22 05:32:03.750 143 12595.95 75.20 54959.18 88888.00 2012-05-22 05:32:03.875 143 12595.92 75.20 54959.18 88888.00 2012-05-22 05:32:04.000 143 12595.92 75.20 54959.18 88888.00 2012-05-22 05:32:04.125 143 12595.95 75.20 54959.20 88888.00 2012-05-22 05:32:04.250 143 12595.95 75.17 54959.20 88888.00 2012-05-22 05:32:04.375 143 12595.95 75.20 54959.20 88888.00 2012-05-22 05:32:04.500 143 12595.92 75.17 54959.20 88888.00 2012-05-22 05:32:04.625 143 12595.95 75.17 54959.20 88888.00 2012-05-22 05:32:04.750 143 12595.98 75.17 54959.18 88888.00 2012-05-22 05:32:04.875 143 12595.98 75.17 54959.18 88888.00 2012-05-22 05:32:05.000 143 12595.92 75.17 54959.18 88888.00 2012-05-22 05:32:05.125 143 12595.88 75.17 54959.20 88888.00 2012-05-22 05:32:05.250 143 12595.90 75.15 54959.18 88888.00 2012-05-22 05:32:05.375 143 12595.90 75.17 54959.18 88888.00 2012-05-22 05:32:05.500 143 12595.92 75.17 54959.20 88888.00 2012-05-22 05:32:05.625 143 12595.92 75.15 54959.18 88888.00 2012-05-22 05:32:05.750 143 12595.90 75.12 54959.18 88888.00 2012-05-22 05:32:05.875 143 12595.92 75.15 54959.18 88888.00 2012-05-22 05:32:06.000 143 12595.95 75.15 54959.18 88888.00 2012-05-22 05:32:06.125 143 12595.92 75.17 54959.15 88888.00 2012-05-22 05:32:06.250 143 12595.92 75.15 54959.15 88888.00 2012-05-22 05:32:06.375 143 12595.92 75.12 54959.15 88888.00 2012-05-22 05:32:06.500 143 12595.92 75.12 54959.15 88888.00 2012-05-22 05:32:06.625 143 12595.98 75.12 54959.12 88888.00 2012-05-22 05:32:06.750 143 12596.00 75.15 54959.15 88888.00 2012-05-22 05:32:06.875 143 12596.00 75.15 54959.15 88888.00 2012-05-22 05:32:07.000 143 12595.98 75.12 54959.15 88888.00 2012-05-22 05:32:07.125 143 12595.95 75.10 54959.15 88888.00 2012-05-22 05:32:07.250 143 12595.95 75.15 54959.15 88888.00 2012-05-22 05:32:07.375 143 12596.00 75.15 54959.15 88888.00 2012-05-22 05:32:07.500 143 12596.00 75.15 54959.15 88888.00 2012-05-22 05:32:07.625 143 12595.95 75.12 54959.12 88888.00 2012-05-22 05:32:07.750 143 12595.88 75.10 54959.10 88888.00 2012-05-22 05:32:07.875 143 12595.85 75.08 54959.10 88888.00 2012-05-22 05:32:08.000 143 12595.85 75.10 54959.10 88888.00 2012-05-22 05:32:08.125 143 12595.88 75.10 54959.15 88888.00 2012-05-22 05:32:08.250 143 12595.95 75.08 54959.12 88888.00 2012-05-22 05:32:08.375 143 12595.98 75.08 54959.15 88888.00 2012-05-22 05:32:08.500 143 12595.95 75.10 54959.15 88888.00 2012-05-22 05:32:08.625 143 12595.92 75.05 54959.15 88888.00 2012-05-22 05:32:08.750 143 12595.95 75.08 54959.10 88888.00 2012-05-22 05:32:08.875 143 12595.98 75.08 54959.10 88888.00 2012-05-22 05:32:09.000 143 12595.98 75.05 54959.15 88888.00 2012-05-22 05:32:09.125 143 12595.90 75.08 54959.15 88888.00 2012-05-22 05:32:09.250 143 12595.85 75.08 54959.15 88888.00 2012-05-22 05:32:09.375 143 12595.90 75.10 54959.12 88888.00 2012-05-22 05:32:09.500 143 12595.92 75.05 54959.12 88888.00 2012-05-22 05:32:09.625 143 12595.90 75.05 54959.12 88888.00 2012-05-22 05:32:09.750 143 12595.90 75.05 54959.12 88888.00 2012-05-22 05:32:09.875 143 12595.90 75.03 54959.12 88888.00 2012-05-22 05:32:10.000 143 12595.92 75.03 54959.12 88888.00 2012-05-22 05:32:10.125 143 12595.98 75.03 54959.12 88888.00 2012-05-22 05:32:10.250 143 12595.98 75.00 54959.10 88888.00 2012-05-22 05:32:10.375 143 12595.98 75.00 54959.10 88888.00 2012-05-22 05:32:10.500 143 12595.95 75.03 54959.12 88888.00 2012-05-22 05:32:10.625 143 12595.98 75.05 54959.12 88888.00 2012-05-22 05:32:10.750 143 12596.00 75.08 54959.12 88888.00 2012-05-22 05:32:10.875 143 12596.00 75.10 54959.12 88888.00 2012-05-22 05:32:11.000 143 12595.95 75.05 54959.12 88888.00 2012-05-22 05:32:11.125 143 12595.98 75.03 54959.12 88888.00 2012-05-22 05:32:11.250 143 12595.95 75.00 54959.12 88888.00 2012-05-22 05:32:11.375 143 12595.98 75.03 54959.10 88888.00 2012-05-22 05:32:11.500 143 12595.95 75.03 54959.07 88888.00 2012-05-22 05:32:11.625 143 12595.92 75.03 54959.10 88888.00 2012-05-22 05:32:11.750 143 12595.95 75.03 54959.12 88888.00 2012-05-22 05:32:11.875 143 12595.98 75.00 54959.12 88888.00 2012-05-22 05:32:12.000 143 12595.98 75.00 54959.07 88888.00 2012-05-22 05:32:12.125 143 12596.00 75.00 54959.10 88888.00 2012-05-22 05:32:12.250 143 12595.98 75.03 54959.07 88888.00 2012-05-22 05:32:12.375 143 12596.02 75.03 54959.10 88888.00 2012-05-22 05:32:12.500 143 12596.08 75.00 54959.07 88888.00 2012-05-22 05:32:12.625 143 12595.98 75.00 54959.07 88888.00 2012-05-22 05:32:12.750 143 12595.92 74.97 54959.05 88888.00 2012-05-22 05:32:12.875 143 12595.98 74.97 54959.07 88888.00 2012-05-22 05:32:13.000 143 12596.05 74.95 54959.05 88888.00 2012-05-22 05:32:13.125 143 12596.05 74.97 54959.05 88888.00 2012-05-22 05:32:13.250 143 12595.98 74.95 54959.07 88888.00 2012-05-22 05:32:13.375 143 12595.95 75.00 54959.07 88888.00 2012-05-22 05:32:13.500 143 12595.98 75.03 54959.10 88888.00 2012-05-22 05:32:13.625 143 12595.98 75.00 54959.07 88888.00 2012-05-22 05:32:13.750 143 12595.98 75.00 54959.07 88888.00 2012-05-22 05:32:13.875 143 12595.98 75.00 54959.05 88888.00 2012-05-22 05:32:14.000 143 12596.00 75.00 54959.05 88888.00 2012-05-22 05:32:14.125 143 12596.05 75.00 54959.07 88888.00 2012-05-22 05:32:14.250 143 12596.02 74.97 54959.07 88888.00 2012-05-22 05:32:14.375 143 12596.08 75.00 54959.07 88888.00 2012-05-22 05:32:14.500 143 12596.10 75.00 54959.07 88888.00 2012-05-22 05:32:14.625 143 12596.00 75.00 54959.03 88888.00 2012-05-22 05:32:14.750 143 12595.98 74.97 54959.03 88888.00 2012-05-22 05:32:14.875 143 12596.05 75.00 54959.07 88888.00 2012-05-22 05:32:15.000 143 12596.10 74.97 54959.07 88888.00 2012-05-22 05:32:15.125 143 12596.10 74.97 54959.05 88888.00 2012-05-22 05:32:15.250 143 12596.05 74.92 54959.05 88888.00 2012-05-22 05:32:15.375 143 12596.08 74.92 54959.07 88888.00 2012-05-22 05:32:15.500 143 12596.10 74.92 54959.05 88888.00 2012-05-22 05:32:15.625 143 12596.02 74.92 54959.05 88888.00 2012-05-22 05:32:15.750 143 12596.00 74.90 54959.05 88888.00 2012-05-22 05:32:15.875 143 12596.05 74.92 54959.05 88888.00 2012-05-22 05:32:16.000 143 12596.15 74.92 54959.03 88888.00 2012-05-22 05:32:16.125 143 12596.17 74.92 54959.03 88888.00 2012-05-22 05:32:16.250 143 12596.12 74.90 54959.05 88888.00 2012-05-22 05:32:16.375 143 12596.05 74.92 54959.07 88888.00 2012-05-22 05:32:16.500 143 12596.05 74.92 54959.05 88888.00 2012-05-22 05:32:16.625 143 12596.08 74.95 54959.03 88888.00 2012-05-22 05:32:16.750 143 12596.02 74.95 54959.05 88888.00 2012-05-22 05:32:16.875 143 12596.10 74.90 54959.05 88888.00 2012-05-22 05:32:17.000 143 12596.17 74.90 54959.03 88888.00 2012-05-22 05:32:17.125 143 12596.12 74.88 54959.05 88888.00 2012-05-22 05:32:17.250 143 12596.05 74.88 54959.05 88888.00 2012-05-22 05:32:17.375 143 12596.08 74.90 54959.07 88888.00 2012-05-22 05:32:17.500 143 12596.05 74.85 54959.05 88888.00 2012-05-22 05:32:17.625 143 12596.00 74.90 54959.03 88888.00 2012-05-22 05:32:17.750 143 12596.02 74.88 54959.03 88888.00 2012-05-22 05:32:17.875 143 12596.08 74.88 54959.00 88888.00 2012-05-22 05:32:18.000 143 12596.17 74.85 54959.00 88888.00 2012-05-22 05:32:18.125 143 12596.20 74.85 54959.03 88888.00 2012-05-22 05:32:18.250 143 12596.10 74.85 54959.05 88888.00 2012-05-22 05:32:18.375 143 12596.08 74.88 54959.05 88888.00 2012-05-22 05:32:18.500 143 12596.02 74.85 54959.00 88888.00 2012-05-22 05:32:18.625 143 12596.08 74.88 54959.00 88888.00 2012-05-22 05:32:18.750 143 12596.08 74.88 54959.00 88888.00 2012-05-22 05:32:18.875 143 12596.05 74.88 54959.00 88888.00 2012-05-22 05:32:19.000 143 12596.08 74.88 54959.00 88888.00 2012-05-22 05:32:19.125 143 12596.02 74.85 54959.00 88888.00 2012-05-22 05:32:19.250 143 12596.02 74.88 54958.97 88888.00 2012-05-22 05:32:19.375 143 12596.15 74.88 54959.00 88888.00 2012-05-22 05:32:19.500 143 12596.12 74.88 54959.00 88888.00 2012-05-22 05:32:19.625 143 12596.10 74.88 54959.00 88888.00 2012-05-22 05:32:19.750 143 12596.10 74.83 54959.00 88888.00 2012-05-22 05:32:19.875 143 12596.08 74.85 54959.00 88888.00 2012-05-22 05:32:20.000 143 12596.12 74.88 54959.00 88888.00 2012-05-22 05:32:20.125 143 12596.15 74.85 54959.00 88888.00 2012-05-22 05:32:20.250 143 12596.12 74.80 54959.00 88888.00 2012-05-22 05:32:20.375 143 12596.10 74.80 54958.97 88888.00 2012-05-22 05:32:20.500 143 12596.15 74.83 54958.97 88888.00 2012-05-22 05:32:20.625 143 12596.17 74.83 54958.97 88888.00 2012-05-22 05:32:20.750 143 12596.17 74.83 54959.00 88888.00 2012-05-22 05:32:20.875 143 12596.17 74.88 54959.00 88888.00 2012-05-22 05:32:21.000 143 12596.12 74.85 54958.97 88888.00 2012-05-22 05:32:21.125 143 12596.12 74.83 54959.00 88888.00 2012-05-22 05:32:21.250 143 12596.15 74.85 54958.97 88888.00 2012-05-22 05:32:21.375 143 12596.15 74.88 54959.03 88888.00 2012-05-22 05:32:21.500 143 12596.17 74.85 54959.00 88888.00 2012-05-22 05:32:21.625 143 12596.20 74.85 54959.00 88888.00 2012-05-22 05:32:21.750 143 12596.17 74.85 54958.97 88888.00 2012-05-22 05:32:21.875 143 12596.10 74.83 54958.97 88888.00 2012-05-22 05:32:22.000 143 12596.10 74.85 54958.95 88888.00 2012-05-22 05:32:22.125 143 12596.15 74.83 54958.95 88888.00 2012-05-22 05:32:22.250 143 12596.12 74.83 54958.97 88888.00 2012-05-22 05:32:22.375 143 12596.17 74.83 54959.00 88888.00 2012-05-22 05:32:22.500 143 12596.17 74.80 54958.97 88888.00 2012-05-22 05:32:22.625 143 12596.10 74.80 54958.95 88888.00 2012-05-22 05:32:22.750 143 12596.08 74.80 54958.95 88888.00 2012-05-22 05:32:22.875 143 12596.12 74.83 54958.97 88888.00 2012-05-22 05:32:23.000 143 12596.15 74.85 54958.97 88888.00 2012-05-22 05:32:23.125 143 12596.17 74.83 54959.00 88888.00 2012-05-22 05:32:23.250 143 12596.17 74.80 54958.97 88888.00 2012-05-22 05:32:23.375 143 12596.15 74.83 54959.00 88888.00 2012-05-22 05:32:23.500 143 12596.17 74.83 54958.95 88888.00 2012-05-22 05:32:23.625 143 12596.20 74.83 54958.95 88888.00 2012-05-22 05:32:23.750 143 12596.17 74.83 54958.95 88888.00 2012-05-22 05:32:23.875 143 12596.15 74.78 54958.95 88888.00 2012-05-22 05:32:24.000 143 12596.15 74.78 54958.97 88888.00 2012-05-22 05:32:24.125 143 12596.15 74.80 54958.97 88888.00 2012-05-22 05:32:24.250 143 12596.12 74.78 54958.95 88888.00 2012-05-22 05:32:24.375 143 12596.08 74.75 54958.95 88888.00 2012-05-22 05:32:24.500 143 12596.05 74.80 54958.93 88888.00 2012-05-22 05:32:24.625 143 12596.08 74.80 54958.93 88888.00 2012-05-22 05:32:24.750 143 12596.12 74.75 54958.93 88888.00 2012-05-22 05:32:24.875 143 12596.10 74.78 54958.93 88888.00 2012-05-22 05:32:25.000 143 12596.08 74.80 54958.93 88888.00 2012-05-22 05:32:25.125 143 12596.08 74.83 54958.97 88888.00 2012-05-22 05:32:25.250 143 12596.05 74.83 54958.95 88888.00 2012-05-22 05:32:25.375 143 12596.12 74.83 54958.93 88888.00 2012-05-22 05:32:25.500 143 12596.12 74.80 54958.93 88888.00 2012-05-22 05:32:25.625 143 12596.10 74.75 54958.90 88888.00 2012-05-22 05:32:25.750 143 12596.10 74.78 54958.90 88888.00 2012-05-22 05:32:25.875 143 12596.10 74.78 54958.93 88888.00 2012-05-22 05:32:26.000 143 12596.05 74.78 54958.93 88888.00 2012-05-22 05:32:26.125 143 12596.08 74.80 54958.93 88888.00 2012-05-22 05:32:26.250 143 12596.12 74.75 54958.90 88888.00 2012-05-22 05:32:26.375 143 12596.15 74.72 54958.93 88888.00 2012-05-22 05:32:26.500 143 12596.15 74.72 54958.93 88888.00 2012-05-22 05:32:26.625 143 12596.15 74.75 54958.93 88888.00 2012-05-22 05:32:26.750 143 12596.23 74.78 54958.93 88888.00 2012-05-22 05:32:26.875 143 12596.23 74.75 54958.93 88888.00 2012-05-22 05:32:27.000 143 12596.20 74.72 54958.90 88888.00 2012-05-22 05:32:27.125 143 12596.17 74.72 54958.90 88888.00 2012-05-22 05:32:27.250 143 12596.15 74.72 54958.90 88888.00 2012-05-22 05:32:27.375 143 12596.17 74.72 54958.88 88888.00 2012-05-22 05:32:27.500 143 12596.17 74.75 54958.90 88888.00 2012-05-22 05:32:27.625 143 12596.12 74.75 54958.88 88888.00 2012-05-22 05:32:27.750 143 12596.08 74.78 54958.90 88888.00 2012-05-22 05:32:27.875 143 12596.10 74.78 54958.90 88888.00 2012-05-22 05:32:28.000 143 12596.08 74.75 54958.88 88888.00 2012-05-22 05:32:28.125 143 12596.12 74.75 54958.88 88888.00 2012-05-22 05:32:28.250 143 12596.10 74.75 54958.88 88888.00 2012-05-22 05:32:28.375 143 12596.15 74.72 54958.88 88888.00 2012-05-22 05:32:28.500 143 12596.17 74.75 54958.88 88888.00 2012-05-22 05:32:28.625 143 12596.12 74.75 54958.88 88888.00 2012-05-22 05:32:28.750 143 12596.12 74.72 54958.88 88888.00 2012-05-22 05:32:28.875 143 12596.10 74.72 54958.90 88888.00 2012-05-22 05:32:29.000 143 12596.10 74.72 54958.88 88888.00 2012-05-22 05:32:29.125 143 12596.05 74.72 54958.88 88888.00 2012-05-22 05:32:29.250 143 12596.02 74.70 54958.90 88888.00 2012-05-22 05:32:29.375 143 12596.08 74.72 54958.88 88888.00 2012-05-22 05:32:29.500 143 12596.05 74.75 54958.88 88888.00 2012-05-22 05:32:29.625 143 12596.08 74.72 54958.88 88888.00 2012-05-22 05:32:29.750 143 12596.08 74.70 54958.85 88888.00 2012-05-22 05:32:29.875 143 12596.12 74.75 54958.88 88888.00 2012-05-22 05:32:30.000 143 12596.15 74.72 54958.88 88888.00 2012-05-22 05:32:30.125 143 12596.15 74.72 54958.90 88888.00 2012-05-22 05:32:30.250 143 12596.17 74.78 54958.90 88888.00 2012-05-22 05:32:30.375 143 12596.20 74.78 54958.90 88888.00 2012-05-22 05:32:30.500 143 12596.17 74.72 54958.85 88888.00 2012-05-22 05:32:30.625 143 12596.17 74.72 54958.85 88888.00 2012-05-22 05:32:30.750 143 12596.15 74.72 54958.85 88888.00 2012-05-22 05:32:30.875 143 12596.12 74.72 54958.88 88888.00 2012-05-22 05:32:31.000 143 12596.15 74.75 54958.88 88888.00 2012-05-22 05:32:31.125 143 12596.15 74.72 54958.88 88888.00 2012-05-22 05:32:31.250 143 12596.15 74.78 54958.85 88888.00 2012-05-22 05:32:31.375 143 12596.17 74.78 54958.85 88888.00 2012-05-22 05:32:31.500 143 12596.17 74.75 54958.82 88888.00 2012-05-22 05:32:31.625 143 12596.10 74.72 54958.85 88888.00 2012-05-22 05:32:31.750 143 12596.08 74.75 54958.88 88888.00 2012-05-22 05:32:31.875 143 12596.12 74.75 54958.88 88888.00 2012-05-22 05:32:32.000 143 12596.15 74.75 54958.82 88888.00 2012-05-22 05:32:32.125 143 12596.15 74.72 54958.85 88888.00 2012-05-22 05:32:32.250 143 12596.12 74.75 54958.85 88888.00 2012-05-22 05:32:32.375 143 12596.10 74.72 54958.88 88888.00 2012-05-22 05:32:32.500 143 12596.12 74.72 54958.88 88888.00 2012-05-22 05:32:32.625 143 12596.20 74.75 54958.88 88888.00 2012-05-22 05:32:32.750 143 12596.20 74.75 54958.88 88888.00 2012-05-22 05:32:32.875 143 12596.15 74.72 54958.90 88888.00 2012-05-22 05:32:33.000 143 12596.20 74.72 54958.85 88888.00 2012-05-22 05:32:33.125 143 12596.25 74.75 54958.85 88888.00 2012-05-22 05:32:33.250 143 12596.30 74.70 54958.85 88888.00 2012-05-22 05:32:33.375 143 12596.27 74.70 54958.85 88888.00 2012-05-22 05:32:33.500 143 12596.17 74.78 54958.88 88888.00 2012-05-22 05:32:33.625 143 12596.12 74.78 54958.88 88888.00 2012-05-22 05:32:33.750 143 12596.12 74.72 54958.85 88888.00 2012-05-22 05:32:33.875 143 12596.15 74.72 54958.85 88888.00 2012-05-22 05:32:34.000 143 12596.17 74.72 54958.85 88888.00 2012-05-22 05:32:34.125 143 12596.17 74.70 54958.85 88888.00 2012-05-22 05:32:34.250 143 12596.15 74.72 54958.85 88888.00 2012-05-22 05:32:34.375 143 12596.15 74.75 54958.85 88888.00 2012-05-22 05:32:34.500 143 12596.15 74.72 54958.82 88888.00 2012-05-22 05:32:34.625 143 12596.17 74.75 54958.82 88888.00 2012-05-22 05:32:34.750 143 12596.23 74.72 54958.82 88888.00 2012-05-22 05:32:34.875 143 12596.15 74.75 54958.82 88888.00 2012-05-22 05:32:35.000 143 12596.15 74.72 54958.78 88888.00 2012-05-22 05:32:35.125 143 12596.25 74.70 54958.80 88888.00 2012-05-22 05:32:35.250 143 12596.20 74.70 54958.82 88888.00 2012-05-22 05:32:35.375 143 12596.15 74.72 54958.82 88888.00 2012-05-22 05:32:35.500 143 12596.17 74.75 54958.82 88888.00 2012-05-22 05:32:35.625 143 12596.20 74.72 54958.80 88888.00 2012-05-22 05:32:35.750 143 12596.23 74.67 54958.80 88888.00 2012-05-22 05:32:35.875 143 12596.23 74.67 54958.80 88888.00 2012-05-22 05:32:36.000 143 12596.17 74.67 54958.80 88888.00 2012-05-22 05:32:36.125 143 12596.17 74.67 54958.82 88888.00 2012-05-22 05:32:36.250 143 12596.20 74.70 54958.80 88888.00 2012-05-22 05:32:36.375 143 12596.20 74.70 54958.80 88888.00 2012-05-22 05:32:36.500 143 12596.15 74.70 54958.80 88888.00 2012-05-22 05:32:36.625 143 12596.10 74.72 54958.80 88888.00 2012-05-22 05:32:36.750 143 12596.10 74.72 54958.80 88888.00 2012-05-22 05:32:36.875 143 12596.17 74.70 54958.80 88888.00 2012-05-22 05:32:37.000 143 12596.17 74.67 54958.78 88888.00 2012-05-22 05:32:37.125 143 12596.17 74.70 54958.78 88888.00 2012-05-22 05:32:37.250 143 12596.20 74.67 54958.78 88888.00 2012-05-22 05:32:37.375 143 12596.23 74.67 54958.78 88888.00 2012-05-22 05:32:37.500 143 12596.15 74.65 54958.78 88888.00 2012-05-22 05:32:37.625 143 12596.12 74.65 54958.78 88888.00 2012-05-22 05:32:37.750 143 12596.15 74.67 54958.78 88888.00 2012-05-22 05:32:37.875 143 12596.23 74.67 54958.75 88888.00 2012-05-22 05:32:38.000 143 12596.27 74.67 54958.75 88888.00 2012-05-22 05:32:38.125 143 12596.25 74.67 54958.75 88888.00 2012-05-22 05:32:38.250 143 12596.20 74.70 54958.80 88888.00 2012-05-22 05:32:38.375 143 12596.25 74.70 54958.80 88888.00 2012-05-22 05:32:38.500 143 12596.23 74.67 54958.78 88888.00 2012-05-22 05:32:38.625 143 12596.25 74.65 54958.78 88888.00 2012-05-22 05:32:38.750 143 12596.25 74.67 54958.78 88888.00 2012-05-22 05:32:38.875 143 12596.23 74.62 54958.75 88888.00 2012-05-22 05:32:39.000 143 12596.15 74.60 54958.72 88888.00 2012-05-22 05:32:39.125 143 12596.20 74.60 54958.78 88888.00 2012-05-22 05:32:39.250 143 12596.23 74.62 54958.75 88888.00 2012-05-22 05:32:39.375 143 12596.20 74.67 54958.78 88888.00 2012-05-22 05:32:39.500 143 12596.20 74.70 54958.75 88888.00 2012-05-22 05:32:39.625 143 12596.25 74.67 54958.75 88888.00 2012-05-22 05:32:39.750 143 12596.35 74.67 54958.75 88888.00 2012-05-22 05:32:39.875 143 12596.35 74.70 54958.78 88888.00 2012-05-22 05:32:40.000 143 12596.25 74.67 54958.75 88888.00 2012-05-22 05:32:40.125 143 12596.17 74.65 54958.72 88888.00 2012-05-22 05:32:40.250 143 12596.27 74.65 54958.78 88888.00 2012-05-22 05:32:40.375 143 12596.27 74.65 54958.80 88888.00 2012-05-22 05:32:40.500 143 12596.27 74.67 54958.78 88888.00 2012-05-22 05:32:40.625 143 12596.25 74.65 54958.78 88888.00 2012-05-22 05:32:40.750 143 12596.17 74.65 54958.78 88888.00 2012-05-22 05:32:40.875 143 12596.17 74.62 54958.72 88888.00 2012-05-22 05:32:41.000 143 12596.23 74.60 54958.72 88888.00 2012-05-22 05:32:41.125 143 12596.27 74.62 54958.78 88888.00 2012-05-22 05:32:41.250 143 12596.25 74.65 54958.78 88888.00 2012-05-22 05:32:41.375 143 12596.25 74.62 54958.78 88888.00 2012-05-22 05:32:41.500 143 12596.23 74.62 54958.78 88888.00 2012-05-22 05:32:41.625 143 12596.20 74.65 54958.72 88888.00 2012-05-22 05:32:41.750 143 12596.20 74.67 54958.75 88888.00 2012-05-22 05:32:41.875 143 12596.20 74.67 54958.75 88888.00 2012-05-22 05:32:42.000 143 12596.20 74.62 54958.70 88888.00 2012-05-22 05:32:42.125 143 12596.20 74.65 54958.70 88888.00 2012-05-22 05:32:42.250 143 12596.17 74.62 54958.70 88888.00 2012-05-22 05:32:42.375 143 12596.20 74.62 54958.70 88888.00 2012-05-22 05:32:42.500 143 12596.27 74.67 54958.75 88888.00 2012-05-22 05:32:42.625 143 12596.33 74.67 54958.78 88888.00 2012-05-22 05:32:42.750 143 12596.25 74.65 54958.78 88888.00 2012-05-22 05:32:42.875 143 12596.20 74.67 54958.75 88888.00 2012-05-22 05:32:43.000 143 12596.23 74.65 54958.72 88888.00 2012-05-22 05:32:43.125 143 12596.25 74.65 54958.72 88888.00 2012-05-22 05:32:43.250 143 12596.23 74.65 54958.70 88888.00 2012-05-22 05:32:43.375 143 12596.23 74.65 54958.70 88888.00 2012-05-22 05:32:43.500 143 12596.25 74.62 54958.70 88888.00 2012-05-22 05:32:43.625 143 12596.25 74.62 54958.72 88888.00 2012-05-22 05:32:43.750 143 12596.25 74.62 54958.72 88888.00 2012-05-22 05:32:43.875 143 12596.27 74.62 54958.72 88888.00 2012-05-22 05:32:44.000 143 12596.30 74.60 54958.70 88888.00 2012-05-22 05:32:44.125 143 12596.27 74.62 54958.72 88888.00 2012-05-22 05:32:44.250 143 12596.25 74.65 54958.72 88888.00 2012-05-22 05:32:44.375 143 12596.27 74.67 54958.72 88888.00 2012-05-22 05:32:44.500 143 12596.30 74.67 54958.68 88888.00 2012-05-22 05:32:44.625 143 12596.27 74.65 54958.68 88888.00 2012-05-22 05:32:44.750 143 12596.27 74.62 54958.70 88888.00 2012-05-22 05:32:44.875 143 12596.35 74.62 54958.70 88888.00 2012-05-22 05:32:45.000 143 12596.38 74.60 54958.68 88888.00 2012-05-22 05:32:45.125 143 12596.33 74.60 54958.68 88888.00 2012-05-22 05:32:45.250 143 12596.33 74.62 54958.65 88888.00 2012-05-22 05:32:45.375 143 12596.40 74.60 54958.62 88888.00 2012-05-22 05:32:45.500 143 12596.45 74.62 54958.65 88888.00 2012-05-22 05:32:45.625 143 12596.42 74.60 54958.65 88888.00 2012-05-22 05:32:45.750 143 12596.38 74.60 54958.70 88888.00 2012-05-22 05:32:45.875 143 12596.33 74.58 54958.68 88888.00 2012-05-22 05:32:46.000 143 12596.30 74.60 54958.65 88888.00 2012-05-22 05:32:46.125 143 12596.35 74.65 54958.68 88888.00 2012-05-22 05:32:46.250 143 12596.33 74.62 54958.68 88888.00 2012-05-22 05:32:46.375 143 12596.33 74.60 54958.68 88888.00 2012-05-22 05:32:46.500 143 12596.33 74.58 54958.68 88888.00 2012-05-22 05:32:46.625 143 12596.33 74.58 54958.65 88888.00 2012-05-22 05:32:46.750 143 12596.30 74.60 54958.68 88888.00 2012-05-22 05:32:46.875 143 12596.33 74.62 54958.68 88888.00 2012-05-22 05:32:47.000 143 12596.30 74.60 54958.65 88888.00 2012-05-22 05:32:47.125 143 12596.30 74.60 54958.65 88888.00 2012-05-22 05:32:47.250 143 12596.33 74.62 54958.68 88888.00 2012-05-22 05:32:47.375 143 12596.35 74.65 54958.68 88888.00 2012-05-22 05:32:47.500 143 12596.33 74.62 54958.70 88888.00 2012-05-22 05:32:47.625 143 12596.35 74.60 54958.68 88888.00 2012-05-22 05:32:47.750 143 12596.33 74.62 54958.68 88888.00 2012-05-22 05:32:47.875 143 12596.38 74.60 54958.62 88888.00 2012-05-22 05:32:48.000 143 12596.35 74.58 54958.62 88888.00 2012-05-22 05:32:48.125 143 12596.42 74.55 54958.62 88888.00 2012-05-22 05:32:48.250 143 12596.48 74.62 54958.65 88888.00 2012-05-22 05:32:48.375 143 12596.42 74.62 54958.65 88888.00 2012-05-22 05:32:48.500 143 12596.38 74.60 54958.65 88888.00 2012-05-22 05:32:48.625 143 12596.40 74.60 54958.65 88888.00 2012-05-22 05:32:48.750 143 12596.42 74.60 54958.65 88888.00 2012-05-22 05:32:48.875 143 12596.42 74.53 54958.62 88888.00 2012-05-22 05:32:49.000 143 12596.35 74.53 54958.60 88888.00 2012-05-22 05:32:49.125 143 12596.33 74.55 54958.65 88888.00 2012-05-22 05:32:49.250 143 12596.33 74.55 54958.65 88888.00 2012-05-22 05:32:49.375 143 12596.35 74.55 54958.65 88888.00 2012-05-22 05:32:49.500 143 12596.33 74.62 54958.62 88888.00 2012-05-22 05:32:49.625 143 12596.35 74.60 54958.65 88888.00 2012-05-22 05:32:49.750 143 12596.38 74.55 54958.62 88888.00 2012-05-22 05:32:49.875 143 12596.38 74.55 54958.62 88888.00 2012-05-22 05:32:50.000 143 12596.38 74.55 54958.65 88888.00 2012-05-22 05:32:50.125 143 12596.30 74.53 54958.68 88888.00 2012-05-22 05:32:50.250 143 12596.30 74.55 54958.65 88888.00 2012-05-22 05:32:50.375 143 12596.35 74.58 54958.68 88888.00 2012-05-22 05:32:50.500 143 12596.40 74.58 54958.65 88888.00 2012-05-22 05:32:50.625 143 12596.38 74.60 54958.65 88888.00 2012-05-22 05:32:50.750 143 12596.35 74.58 54958.65 88888.00 2012-05-22 05:32:50.875 143 12596.40 74.60 54958.65 88888.00 2012-05-22 05:32:51.000 143 12596.45 74.58 54958.62 88888.00 2012-05-22 05:32:51.125 143 12596.45 74.53 54958.60 88888.00 2012-05-22 05:32:51.250 143 12596.42 74.53 54958.62 88888.00 2012-05-22 05:32:51.375 143 12596.45 74.58 54958.62 88888.00 2012-05-22 05:32:51.500 143 12596.40 74.53 54958.62 88888.00 2012-05-22 05:32:51.625 143 12596.45 74.50 54958.62 88888.00 2012-05-22 05:32:51.750 143 12596.45 74.53 54958.62 88888.00 2012-05-22 05:32:51.875 143 12596.40 74.55 54958.65 88888.00 2012-05-22 05:32:52.000 143 12596.40 74.55 54958.62 88888.00 2012-05-22 05:32:52.125 143 12596.45 74.53 54958.62 88888.00 2012-05-22 05:32:52.250 143 12596.42 74.53 54958.60 88888.00 2012-05-22 05:32:52.375 143 12596.45 74.53 54958.57 88888.00 2012-05-22 05:32:52.500 143 12596.42 74.53 54958.60 88888.00 2012-05-22 05:32:52.625 143 12596.42 74.53 54958.57 88888.00 2012-05-22 05:32:52.750 143 12596.33 74.53 54958.57 88888.00 2012-05-22 05:32:52.875 143 12596.27 74.50 54958.60 88888.00 2012-05-22 05:32:53.000 143 12596.33 74.53 54958.60 88888.00 2012-05-22 05:32:53.125 143 12596.35 74.55 54958.60 88888.00 2012-05-22 05:32:53.250 143 12596.40 74.53 54958.60 88888.00 2012-05-22 05:32:53.375 143 12596.40 74.53 54958.60 88888.00 2012-05-22 05:32:53.500 143 12596.38 74.55 54958.62 88888.00 2012-05-22 05:32:53.625 143 12596.35 74.55 54958.62 88888.00 2012-05-22 05:32:53.750 143 12596.38 74.58 54958.62 88888.00 2012-05-22 05:32:53.875 143 12596.38 74.53 54958.62 88888.00 2012-05-22 05:32:54.000 143 12596.40 74.47 54958.60 88888.00 2012-05-22 05:32:54.125 143 12596.33 74.47 54958.60 88888.00 2012-05-22 05:32:54.250 143 12596.35 74.50 54958.57 88888.00 2012-05-22 05:32:54.375 143 12596.38 74.53 54958.60 88888.00 2012-05-22 05:32:54.500 143 12596.40 74.50 54958.57 88888.00 2012-05-22 05:32:54.625 143 12596.42 74.53 54958.57 88888.00 2012-05-22 05:32:54.750 143 12596.42 74.53 54958.60 88888.00 2012-05-22 05:32:54.875 143 12596.42 74.53 54958.57 88888.00 2012-05-22 05:32:55.000 143 12596.48 74.53 54958.57 88888.00 2012-05-22 05:32:55.125 143 12596.42 74.53 54958.57 88888.00 2012-05-22 05:32:55.250 143 12596.38 74.50 54958.60 88888.00 2012-05-22 05:32:55.375 143 12596.33 74.53 54958.60 88888.00 2012-05-22 05:32:55.500 143 12596.40 74.50 54958.60 88888.00 2012-05-22 05:32:55.625 143 12596.45 74.53 54958.62 88888.00 2012-05-22 05:32:55.750 143 12596.48 74.53 54958.62 88888.00 2012-05-22 05:32:55.875 143 12596.42 74.50 54958.60 88888.00 2012-05-22 05:32:56.000 143 12596.48 74.50 54958.57 88888.00 2012-05-22 05:32:56.125 143 12596.48 74.50 54958.60 88888.00 2012-05-22 05:32:56.250 143 12596.42 74.50 54958.60 88888.00 2012-05-22 05:32:56.375 143 12596.48 74.53 54958.60 88888.00 2012-05-22 05:32:56.500 143 12596.52 74.53 54958.57 88888.00 2012-05-22 05:32:56.625 143 12596.52 74.53 54958.57 88888.00 2012-05-22 05:32:56.750 143 12596.48 74.53 54958.60 88888.00 2012-05-22 05:32:56.875 143 12596.50 74.50 54958.60 88888.00 2012-05-22 05:32:57.000 143 12596.42 74.50 54958.55 88888.00 2012-05-22 05:32:57.125 143 12596.40 74.50 54958.57 88888.00 2012-05-22 05:32:57.250 143 12596.40 74.50 54958.60 88888.00 2012-05-22 05:32:57.375 143 12596.40 74.53 54958.60 88888.00 2012-05-22 05:32:57.500 143 12596.40 74.50 54958.60 88888.00 2012-05-22 05:32:57.625 143 12596.40 74.47 54958.57 88888.00 2012-05-22 05:32:57.750 143 12596.38 74.50 54958.57 88888.00 2012-05-22 05:32:57.875 143 12596.33 74.50 54958.57 88888.00 2012-05-22 05:32:58.000 143 12596.40 74.53 54958.55 88888.00 2012-05-22 05:32:58.125 143 12596.42 74.53 54958.57 88888.00 2012-05-22 05:32:58.250 143 12596.35 74.53 54958.57 88888.00 2012-05-22 05:32:58.375 143 12596.40 74.53 54958.57 88888.00 2012-05-22 05:32:58.500 143 12596.42 74.50 54958.57 88888.00 2012-05-22 05:32:58.625 143 12596.40 74.47 54958.55 88888.00 2012-05-22 05:32:58.750 143 12596.38 74.50 54958.55 88888.00 2012-05-22 05:32:58.875 143 12596.42 74.47 54958.55 88888.00 2012-05-22 05:32:59.000 143 12596.38 74.50 54958.55 88888.00 2012-05-22 05:32:59.125 143 12596.38 74.47 54958.53 88888.00 2012-05-22 05:32:59.250 143 12596.42 74.47 54958.50 88888.00 2012-05-22 05:32:59.375 143 12596.48 74.47 54958.50 88888.00 2012-05-22 05:32:59.500 143 12596.40 74.47 54958.50 88888.00 2012-05-22 05:32:59.625 143 12596.42 74.47 54958.53 88888.00 2012-05-22 05:32:59.750 143 12596.45 74.47 54958.53 88888.00 2012-05-22 05:32:59.875 143 12596.40 74.50 54958.55 88888.00 2012-05-22 05:33:00.000 143 12596.38 74.50 54958.53 88888.00 2012-05-22 05:33:00.125 143 12596.35 74.45 54958.53 88888.00 2012-05-22 05:33:00.250 143 12596.42 74.45 54958.53 88888.00 2012-05-22 05:33:00.375 143 12596.42 74.45 54958.50 88888.00 2012-05-22 05:33:00.500 143 12596.45 74.47 54958.50 88888.00 2012-05-22 05:33:00.625 143 12596.45 74.45 54958.50 88888.00 2012-05-22 05:33:00.750 143 12596.45 74.47 54958.50 88888.00 2012-05-22 05:33:00.875 143 12596.42 74.53 54958.50 88888.00 2012-05-22 05:33:01.000 143 12596.40 74.50 54958.47 88888.00 2012-05-22 05:33:01.125 143 12596.40 74.47 54958.50 88888.00 2012-05-22 05:33:01.250 143 12596.45 74.47 54958.47 88888.00 2012-05-22 05:33:01.375 143 12596.50 74.47 54958.47 88888.00 2012-05-22 05:33:01.500 143 12596.45 74.47 54958.50 88888.00 2012-05-22 05:33:01.625 143 12596.45 74.47 54958.50 88888.00 2012-05-22 05:33:01.750 143 12596.45 74.47 54958.53 88888.00 2012-05-22 05:33:01.875 143 12596.50 74.45 54958.50 88888.00 2012-05-22 05:33:02.000 143 12596.52 74.45 54958.47 88888.00 2012-05-22 05:33:02.125 143 12596.50 74.47 54958.47 88888.00 2012-05-22 05:33:02.250 143 12596.48 74.47 54958.50 88888.00 2012-05-22 05:33:02.375 143 12596.48 74.47 54958.50 88888.00 2012-05-22 05:33:02.500 143 12596.50 74.47 54958.50 88888.00 2012-05-22 05:33:02.625 143 12596.52 74.47 54958.53 88888.00 2012-05-22 05:33:02.750 143 12596.48 74.47 54958.50 88888.00 2012-05-22 05:33:02.875 143 12596.48 74.47 54958.50 88888.00 2012-05-22 05:33:03.000 143 12596.42 74.45 54958.50 88888.00 2012-05-22 05:33:03.125 143 12596.42 74.45 54958.50 88888.00 2012-05-22 05:33:03.250 143 12596.45 74.45 54958.47 88888.00 2012-05-22 05:33:03.375 143 12596.50 74.50 54958.47 88888.00 2012-05-22 05:33:03.500 143 12596.48 74.50 54958.47 88888.00 2012-05-22 05:33:03.625 143 12596.45 74.50 54958.47 88888.00 2012-05-22 05:33:03.750 143 12596.50 74.50 54958.47 88888.00 2012-05-22 05:33:03.875 143 12596.50 74.50 54958.50 88888.00 2012-05-22 05:33:04.000 143 12596.48 74.45 54958.47 88888.00 2012-05-22 05:33:04.125 143 12596.45 74.45 54958.47 88888.00 2012-05-22 05:33:04.250 143 12596.42 74.45 54958.47 88888.00 2012-05-22 05:33:04.375 143 12596.45 74.42 54958.45 88888.00 2012-05-22 05:33:04.500 143 12596.52 74.45 54958.45 88888.00 2012-05-22 05:33:04.625 143 12596.52 74.47 54958.47 88888.00 2012-05-22 05:33:04.750 143 12596.48 74.47 54958.47 88888.00 2012-05-22 05:33:04.875 143 12596.38 74.47 54958.50 88888.00 2012-05-22 05:33:05.000 143 12596.38 74.50 54958.47 88888.00 2012-05-22 05:33:05.125 143 12596.50 74.47 54958.47 88888.00 2012-05-22 05:33:05.250 143 12596.58 74.45 54958.47 88888.00 2012-05-22 05:33:05.375 143 12596.55 74.45 54958.45 88888.00 2012-05-22 05:33:05.500 143 12596.48 74.45 54958.45 88888.00 2012-05-22 05:33:05.625 143 12596.45 74.45 54958.45 88888.00 2012-05-22 05:33:05.750 143 12596.48 74.47 54958.43 88888.00 2012-05-22 05:33:05.875 143 12596.45 74.45 54958.43 88888.00 2012-05-22 05:33:06.000 143 12596.42 74.45 54958.45 88888.00 2012-05-22 05:33:06.125 143 12596.40 74.42 54958.45 88888.00 2012-05-22 05:33:06.250 143 12596.50 74.45 54958.45 88888.00 2012-05-22 05:33:06.375 143 12596.55 74.45 54958.45 88888.00 2012-05-22 05:33:06.500 143 12596.55 74.45 54958.45 88888.00 2012-05-22 05:33:06.625 143 12596.55 74.45 54958.43 88888.00 2012-05-22 05:33:06.750 143 12596.52 74.45 54958.45 88888.00 2012-05-22 05:33:06.875 143 12596.55 74.42 54958.45 88888.00 2012-05-22 05:33:07.000 143 12596.58 74.42 54958.43 88888.00 2012-05-22 05:33:07.125 143 12596.60 74.47 54958.45 88888.00 2012-05-22 05:33:07.250 143 12596.60 74.45 54958.45 88888.00 2012-05-22 05:33:07.375 143 12596.55 74.45 54958.43 88888.00 2012-05-22 05:33:07.500 143 12596.50 74.42 54958.45 88888.00 2012-05-22 05:33:07.625 143 12596.52 74.45 54958.45 88888.00 2012-05-22 05:33:07.750 143 12596.55 74.47 54958.45 88888.00 2012-05-22 05:33:07.875 143 12596.52 74.45 54958.43 88888.00 2012-05-22 05:33:08.000 143 12596.52 74.40 54958.40 88888.00 2012-05-22 05:33:08.125 143 12596.55 74.42 54958.40 88888.00 2012-05-22 05:33:08.250 143 12596.60 74.45 54958.47 88888.00 2012-05-22 05:33:08.375 143 12596.60 74.45 54958.47 88888.00 2012-05-22 05:33:08.500 143 12596.58 74.42 54958.45 88888.00 2012-05-22 05:33:08.625 143 12596.60 74.42 54958.43 88888.00 2012-05-22 05:33:08.750 143 12596.62 74.42 54958.43 88888.00 2012-05-22 05:33:08.875 143 12596.60 74.42 54958.45 88888.00 2012-05-22 05:33:09.000 143 12596.52 74.42 54958.43 88888.00 2012-05-22 05:33:09.125 143 12596.52 74.42 54958.43 88888.00 2012-05-22 05:33:09.250 143 12596.60 74.38 54958.45 88888.00 2012-05-22 05:33:09.375 143 12596.60 74.40 54958.43 88888.00 2012-05-22 05:33:09.500 143 12596.62 74.42 54958.43 88888.00 2012-05-22 05:33:09.625 143 12596.58 74.42 54958.40 88888.00 2012-05-22 05:33:09.750 143 12596.55 74.38 54958.43 88888.00 2012-05-22 05:33:09.875 143 12596.55 74.40 54958.43 88888.00 2012-05-22 05:33:10.000 143 12596.58 74.38 54958.40 88888.00 2012-05-22 05:33:10.125 143 12596.60 74.42 54958.40 88888.00 2012-05-22 05:33:10.250 143 12596.58 74.42 54958.43 88888.00 2012-05-22 05:33:10.375 143 12596.60 74.40 54958.40 88888.00 2012-05-22 05:33:10.500 143 12596.62 74.38 54958.43 88888.00 2012-05-22 05:33:10.625 143 12596.60 74.40 54958.45 88888.00 2012-05-22 05:33:10.750 143 12596.62 74.40 54958.45 88888.00 2012-05-22 05:33:10.875 143 12596.62 74.40 54958.43 88888.00 2012-05-22 05:33:11.000 143 12596.60 74.40 54958.43 88888.00 2012-05-22 05:33:11.125 143 12596.62 74.40 54958.40 88888.00 2012-05-22 05:33:11.250 143 12596.62 74.38 54958.43 88888.00 2012-05-22 05:33:11.375 143 12596.60 74.38 54958.40 88888.00 2012-05-22 05:33:11.500 143 12596.62 74.35 54958.43 88888.00 2012-05-22 05:33:11.625 143 12596.62 74.38 54958.43 88888.00 2012-05-22 05:33:11.750 143 12596.65 74.40 54958.43 88888.00 2012-05-22 05:33:11.875 143 12596.70 74.40 54958.40 88888.00 2012-05-22 05:33:12.000 143 12596.65 74.38 54958.40 88888.00 2012-05-22 05:33:12.125 143 12596.65 74.40 54958.43 88888.00 2012-05-22 05:33:12.250 143 12596.67 74.38 54958.40 88888.00 2012-05-22 05:33:12.375 143 12596.65 74.40 54958.40 88888.00 2012-05-22 05:33:12.500 143 12596.62 74.38 54958.40 88888.00 2012-05-22 05:33:12.625 143 12596.60 74.40 54958.43 88888.00 2012-05-22 05:33:12.750 143 12596.60 74.40 54958.43 88888.00 2012-05-22 05:33:12.875 143 12596.65 74.38 54958.43 88888.00 2012-05-22 05:33:13.000 143 12596.67 74.40 54958.40 88888.00 2012-05-22 05:33:13.125 143 12596.62 74.40 54958.43 88888.00 2012-05-22 05:33:13.250 143 12596.58 74.42 54958.43 88888.00 2012-05-22 05:33:13.375 143 12596.60 74.42 54958.40 88888.00 2012-05-22 05:33:13.500 143 12596.60 74.42 54958.43 88888.00 2012-05-22 05:33:13.625 143 12596.62 74.40 54958.43 88888.00 2012-05-22 05:33:13.750 143 12596.60 74.40 54958.40 88888.00 2012-05-22 05:33:13.875 143 12596.60 74.38 54958.40 88888.00 2012-05-22 05:33:14.000 143 12596.62 74.38 54958.43 88888.00 2012-05-22 05:33:14.125 143 12596.70 74.40 54958.38 88888.00 2012-05-22 05:33:14.250 143 12596.77 74.40 54958.35 88888.00 2012-05-22 05:33:14.375 143 12596.77 74.40 54958.35 88888.00 2012-05-22 05:33:14.500 143 12596.75 74.40 54958.38 88888.00 2012-05-22 05:33:14.625 143 12596.77 74.40 54958.40 88888.00 2012-05-22 05:33:14.750 143 12596.75 74.40 54958.38 88888.00 2012-05-22 05:33:14.875 143 12596.67 74.40 54958.38 88888.00 2012-05-22 05:33:15.000 143 12596.65 74.40 54958.32 88888.00 2012-05-22 05:33:15.125 143 12596.70 74.40 54958.35 88888.00 2012-05-22 05:33:15.250 143 12596.62 74.38 54958.38 88888.00 2012-05-22 05:33:15.375 143 12596.60 74.38 54958.38 88888.00 2012-05-22 05:33:15.500 143 12596.62 74.40 54958.38 88888.00 2012-05-22 05:33:15.625 143 12596.62 74.42 54958.38 88888.00 2012-05-22 05:33:15.750 143 12596.60 74.40 54958.38 88888.00 2012-05-22 05:33:15.875 143 12596.62 74.42 54958.35 88888.00 2012-05-22 05:33:16.000 143 12596.65 74.42 54958.38 88888.00 2012-05-22 05:33:16.125 143 12596.65 74.40 54958.40 88888.00 2012-05-22 05:33:16.250 143 12596.70 74.42 54958.40 88888.00 2012-05-22 05:33:16.375 143 12596.67 74.40 54958.40 88888.00 2012-05-22 05:33:16.500 143 12596.60 74.38 54958.40 88888.00 2012-05-22 05:33:16.625 143 12596.62 74.38 54958.40 88888.00 2012-05-22 05:33:16.750 143 12596.70 74.38 54958.43 88888.00 2012-05-22 05:33:16.875 143 12596.73 74.35 54958.43 88888.00 2012-05-22 05:33:17.000 143 12596.70 74.38 54958.38 88888.00 2012-05-22 05:33:17.125 143 12596.70 74.40 54958.38 88888.00 2012-05-22 05:33:17.250 143 12596.73 74.42 54958.38 88888.00 2012-05-22 05:33:17.375 143 12596.70 74.40 54958.38 88888.00 2012-05-22 05:33:17.500 143 12596.65 74.35 54958.35 88888.00 2012-05-22 05:33:17.625 143 12596.67 74.35 54958.35 88888.00 2012-05-22 05:33:17.750 143 12596.65 74.40 54958.35 88888.00 2012-05-22 05:33:17.875 143 12596.65 74.38 54958.35 88888.00 2012-05-22 05:33:18.000 143 12596.65 74.35 54958.35 88888.00 2012-05-22 05:33:18.125 143 12596.67 74.35 54958.32 88888.00 2012-05-22 05:33:18.250 143 12596.70 74.35 54958.35 88888.00 2012-05-22 05:33:18.375 143 12596.70 74.33 54958.38 88888.00 2012-05-22 05:33:18.500 143 12596.70 74.33 54958.38 88888.00 2012-05-22 05:33:18.625 143 12596.73 74.33 54958.35 88888.00 2012-05-22 05:33:18.750 143 12596.77 74.38 54958.35 88888.00 2012-05-22 05:33:18.875 143 12596.75 74.38 54958.32 88888.00 2012-05-22 05:33:19.000 143 12596.75 74.38 54958.32 88888.00 2012-05-22 05:33:19.125 143 12596.75 74.38 54958.35 88888.00 2012-05-22 05:33:19.250 143 12596.73 74.40 54958.35 88888.00 2012-05-22 05:33:19.375 143 12596.77 74.38 54958.32 88888.00 2012-05-22 05:33:19.500 143 12596.80 74.38 54958.35 88888.00 2012-05-22 05:33:19.625 143 12596.80 74.35 54958.32 88888.00 2012-05-22 05:33:19.750 143 12596.80 74.35 54958.35 88888.00 2012-05-22 05:33:19.875 143 12596.73 74.35 54958.35 88888.00 2012-05-22 05:33:20.000 143 12596.77 74.35 54958.30 88888.00 2012-05-22 05:33:20.125 143 12596.73 74.35 54958.30 88888.00 2012-05-22 05:33:20.250 143 12596.73 74.38 54958.32 88888.00 2012-05-22 05:33:20.375 143 12596.73 74.40 54958.32 88888.00 2012-05-22 05:33:20.500 143 12596.80 74.38 54958.32 88888.00 2012-05-22 05:33:20.625 143 12596.88 74.35 54958.32 88888.00 2012-05-22 05:33:20.750 143 12596.83 74.33 54958.30 88888.00 2012-05-22 05:33:20.875 143 12596.73 74.35 54958.32 88888.00 2012-05-22 05:33:21.000 143 12596.77 74.38 54958.32 88888.00 2012-05-22 05:33:21.125 143 12596.83 74.35 54958.35 88888.00 2012-05-22 05:33:21.250 143 12596.80 74.33 54958.32 88888.00 2012-05-22 05:33:21.375 143 12596.83 74.35 54958.30 88888.00 2012-05-22 05:33:21.500 143 12596.80 74.33 54958.30 88888.00 2012-05-22 05:33:21.625 143 12596.80 74.35 54958.30 88888.00 2012-05-22 05:33:21.750 143 12596.85 74.38 54958.30 88888.00 2012-05-22 05:33:21.875 143 12596.85 74.35 54958.32 88888.00 2012-05-22 05:33:22.000 143 12596.92 74.35 54958.30 88888.00 2012-05-22 05:33:22.125 143 12596.90 74.33 54958.32 88888.00 2012-05-22 05:33:22.250 143 12596.88 74.33 54958.30 88888.00 2012-05-22 05:33:22.375 143 12596.95 74.38 54958.30 88888.00 2012-05-22 05:33:22.500 143 12596.98 74.38 54958.30 88888.00 2012-05-22 05:33:22.625 143 12596.95 74.40 54958.32 88888.00 2012-05-22 05:33:22.750 143 12596.92 74.38 54958.32 88888.00 2012-05-22 05:33:22.875 143 12596.92 74.38 54958.32 88888.00 2012-05-22 05:33:23.000 143 12596.95 74.38 54958.32 88888.00 2012-05-22 05:33:23.125 143 12596.90 74.35 54958.32 88888.00 2012-05-22 05:33:23.250 143 12596.88 74.38 54958.32 88888.00 2012-05-22 05:33:23.375 143 12596.92 74.38 54958.30 88888.00 2012-05-22 05:33:23.500 143 12596.90 74.35 54958.32 88888.00 2012-05-22 05:33:23.625 143 12596.88 74.40 54958.30 88888.00 2012-05-22 05:33:23.750 143 12596.88 74.38 54958.28 88888.00 2012-05-22 05:33:23.875 143 12596.88 74.40 54958.32 88888.00 2012-05-22 05:33:24.000 143 12596.88 74.40 54958.30 88888.00 2012-05-22 05:33:24.125 143 12596.90 74.40 54958.28 88888.00 2012-05-22 05:33:24.250 143 12596.88 74.38 54958.28 88888.00 2012-05-22 05:33:24.375 143 12596.88 74.42 54958.32 88888.00 2012-05-22 05:33:24.500 143 12596.85 74.42 54958.32 88888.00 2012-05-22 05:33:24.625 143 12596.88 74.40 54958.32 88888.00 2012-05-22 05:33:24.750 143 12596.98 74.38 54958.30 88888.00 2012-05-22 05:33:24.875 143 12596.95 74.42 54958.28 88888.00 2012-05-22 05:33:25.000 143 12596.88 74.42 54958.30 88888.00 2012-05-22 05:33:25.125 143 12596.88 74.40 54958.30 88888.00 2012-05-22 05:33:25.250 143 12596.85 74.42 54958.30 88888.00 2012-05-22 05:33:25.375 143 12596.88 74.42 54958.25 88888.00 2012-05-22 05:33:25.500 143 12596.95 74.40 54958.28 88888.00 2012-05-22 05:33:25.625 143 12597.00 74.38 54958.28 88888.00 2012-05-22 05:33:25.750 143 12596.98 74.40 54958.28 88888.00 2012-05-22 05:33:25.875 143 12596.95 74.40 54958.30 88888.00 2012-05-22 05:33:26.000 143 12596.95 74.40 54958.30 88888.00 2012-05-22 05:33:26.125 143 12596.92 74.40 54958.32 88888.00 2012-05-22 05:33:26.250 143 12596.92 74.40 54958.28 88888.00 2012-05-22 05:33:26.375 143 12596.98 74.40 54958.28 88888.00 2012-05-22 05:33:26.500 143 12596.95 74.40 54958.30 88888.00 2012-05-22 05:33:26.625 143 12596.95 74.40 54958.28 88888.00 2012-05-22 05:33:26.750 143 12596.92 74.40 54958.30 88888.00 2012-05-22 05:33:26.875 143 12596.95 74.40 54958.28 88888.00 2012-05-22 05:33:27.000 143 12597.02 74.40 54958.28 88888.00 2012-05-22 05:33:27.125 143 12596.98 74.42 54958.28 88888.00 2012-05-22 05:33:27.250 143 12596.90 74.40 54958.28 88888.00 2012-05-22 05:33:27.375 143 12596.98 74.40 54958.25 88888.00 2012-05-22 05:33:27.500 143 12597.00 74.40 54958.25 88888.00 2012-05-22 05:33:27.625 143 12597.00 74.42 54958.30 88888.00 2012-05-22 05:33:27.750 143 12597.02 74.45 54958.32 88888.00 2012-05-22 05:33:27.875 143 12597.00 74.42 54958.32 88888.00 2012-05-22 05:33:28.000 143 12597.02 74.40 54958.30 88888.00 2012-05-22 05:33:28.125 143 12597.02 74.40 54958.28 88888.00 2012-05-22 05:33:28.250 143 12596.95 74.42 54958.28 88888.00 2012-05-22 05:33:28.375 143 12596.95 74.40 54958.28 88888.00 2012-05-22 05:33:28.500 143 12597.00 74.40 54958.28 88888.00 2012-05-22 05:33:28.625 143 12597.00 74.40 54958.30 88888.00 2012-05-22 05:33:28.750 143 12597.00 74.42 54958.28 88888.00 2012-05-22 05:33:28.875 143 12597.00 74.40 54958.28 88888.00 2012-05-22 05:33:29.000 143 12597.00 74.40 54958.30 88888.00 2012-05-22 05:33:29.125 143 12597.05 74.42 54958.30 88888.00 2012-05-22 05:33:29.250 143 12597.00 74.40 54958.30 88888.00 2012-05-22 05:33:29.375 143 12597.02 74.42 54958.32 88888.00 2012-05-22 05:33:29.500 143 12597.08 74.42 54958.30 88888.00 2012-05-22 05:33:29.625 143 12597.10 74.42 54958.25 88888.00 2012-05-22 05:33:29.750 143 12597.12 74.42 54958.25 88888.00 2012-05-22 05:33:29.875 143 12597.10 74.42 54958.25 88888.00 2012-05-22 05:33:30.000 143 12597.08 74.45 54958.22 88888.00 2012-05-22 05:33:30.125 143 12597.02 74.42 54958.22 88888.00 2012-05-22 05:33:30.250 143 12596.98 74.38 54958.22 88888.00 2012-05-22 05:33:30.375 143 12597.02 74.40 54958.22 88888.00 2012-05-22 05:33:30.500 143 12597.02 74.42 54958.20 88888.00 2012-05-22 05:33:30.625 143 12597.10 74.42 54958.22 88888.00 2012-05-22 05:33:30.750 143 12597.10 74.40 54958.20 88888.00 2012-05-22 05:33:30.875 143 12597.08 74.38 54958.20 88888.00 2012-05-22 05:33:31.000 143 12597.05 74.40 54958.20 88888.00 2012-05-22 05:33:31.125 143 12597.08 74.40 54958.22 88888.00 2012-05-22 05:33:31.250 143 12597.12 74.40 54958.25 88888.00 2012-05-22 05:33:31.375 143 12597.17 74.40 54958.25 88888.00 2012-05-22 05:33:31.500 143 12597.15 74.40 54958.25 88888.00 2012-05-22 05:33:31.625 143 12597.10 74.40 54958.25 88888.00 2012-05-22 05:33:31.750 143 12597.08 74.40 54958.25 88888.00 2012-05-22 05:33:31.875 143 12597.08 74.42 54958.20 88888.00 2012-05-22 05:33:32.000 143 12597.12 74.42 54958.20 88888.00 2012-05-22 05:33:32.125 143 12597.12 74.42 54958.22 88888.00 2012-05-22 05:33:32.250 143 12597.10 74.38 54958.20 88888.00 2012-05-22 05:33:32.375 143 12597.10 74.40 54958.22 88888.00 2012-05-22 05:33:32.500 143 12597.10 74.40 54958.20 88888.00 2012-05-22 05:33:32.625 143 12597.10 74.42 54958.22 88888.00 2012-05-22 05:33:32.750 143 12597.08 74.42 54958.20 88888.00 2012-05-22 05:33:32.875 143 12597.10 74.40 54958.22 88888.00 2012-05-22 05:33:33.000 143 12597.12 74.42 54958.22 88888.00 2012-05-22 05:33:33.125 143 12597.10 74.42 54958.22 88888.00 2012-05-22 05:33:33.250 143 12597.08 74.45 54958.25 88888.00 2012-05-22 05:33:33.375 143 12597.08 74.42 54958.20 88888.00 2012-05-22 05:33:33.500 143 12597.02 74.42 54958.22 88888.00 2012-05-22 05:33:33.625 143 12597.05 74.40 54958.22 88888.00 2012-05-22 05:33:33.750 143 12597.05 74.40 54958.20 88888.00 2012-05-22 05:33:33.875 143 12597.02 74.38 54958.18 88888.00 2012-05-22 05:33:34.000 143 12597.05 74.40 54958.20 88888.00 2012-05-22 05:33:34.125 143 12597.12 74.40 54958.20 88888.00 2012-05-22 05:33:34.250 143 12597.15 74.40 54958.18 88888.00 2012-05-22 05:33:34.375 143 12597.20 74.42 54958.22 88888.00 2012-05-22 05:33:34.500 143 12597.15 74.42 54958.20 88888.00 2012-05-22 05:33:34.625 143 12597.05 74.40 54958.20 88888.00 2012-05-22 05:33:34.750 143 12597.12 74.42 54958.18 88888.00 2012-05-22 05:33:34.875 143 12597.20 74.45 54958.20 88888.00 2012-05-22 05:33:35.000 143 12597.20 74.45 54958.22 88888.00 2012-05-22 05:33:35.125 143 12597.10 74.45 54958.22 88888.00 2012-05-22 05:33:35.250 143 12597.08 74.42 54958.22 88888.00 2012-05-22 05:33:35.375 143 12597.08 74.40 54958.20 88888.00 2012-05-22 05:33:35.500 143 12597.08 74.40 54958.18 88888.00 2012-05-22 05:33:35.625 143 12597.05 74.40 54958.18 88888.00 2012-05-22 05:33:35.750 143 12597.02 74.38 54958.18 88888.00 2012-05-22 05:33:35.875 143 12597.02 74.38 54958.15 88888.00 2012-05-22 05:33:36.000 143 12597.02 74.42 54958.20 88888.00 2012-05-22 05:33:36.125 143 12597.02 74.42 54958.22 88888.00 2012-05-22 05:33:36.250 143 12597.00 74.45 54958.22 88888.00 2012-05-22 05:33:36.375 143 12597.02 74.42 54958.22 88888.00 2012-05-22 05:33:36.500 143 12597.05 74.40 54958.20 88888.00 2012-05-22 05:33:36.625 143 12597.08 74.40 54958.20 88888.00 2012-05-22 05:33:36.750 143 12597.12 74.40 54958.20 88888.00 2012-05-22 05:33:36.875 143 12597.12 74.38 54958.20 88888.00 2012-05-22 05:33:37.000 143 12597.10 74.40 54958.18 88888.00 2012-05-22 05:33:37.125 143 12597.10 74.42 54958.18 88888.00 2012-05-22 05:33:37.250 143 12597.12 74.42 54958.18 88888.00 2012-05-22 05:33:37.375 143 12597.12 74.40 54958.18 88888.00 2012-05-22 05:33:37.500 143 12597.12 74.40 54958.15 88888.00 2012-05-22 05:33:37.625 143 12597.17 74.40 54958.15 88888.00 2012-05-22 05:33:37.750 143 12597.17 74.40 54958.18 88888.00 2012-05-22 05:33:37.875 143 12597.15 74.40 54958.20 88888.00 2012-05-22 05:33:38.000 143 12597.17 74.40 54958.15 88888.00 2012-05-22 05:33:38.125 143 12597.23 74.40 54958.18 88888.00 2012-05-22 05:33:38.250 143 12597.20 74.40 54958.15 88888.00 2012-05-22 05:33:38.375 143 12597.23 74.40 54958.15 88888.00 2012-05-22 05:33:38.500 143 12597.20 74.42 54958.15 88888.00 2012-05-22 05:33:38.625 143 12597.20 74.40 54958.15 88888.00 2012-05-22 05:33:38.750 143 12597.20 74.40 54958.18 88888.00 2012-05-22 05:33:38.875 143 12597.20 74.42 54958.18 88888.00 2012-05-22 05:33:39.000 143 12597.12 74.42 54958.15 88888.00 2012-05-22 05:33:39.125 143 12597.08 74.42 54958.18 88888.00 2012-05-22 05:33:39.250 143 12597.10 74.40 54958.18 88888.00 2012-05-22 05:33:39.375 143 12597.15 74.42 54958.18 88888.00 2012-05-22 05:33:39.500 143 12597.12 74.42 54958.20 88888.00 2012-05-22 05:33:39.625 143 12597.08 74.40 54958.20 88888.00 2012-05-22 05:33:39.750 143 12597.08 74.42 54958.20 88888.00 2012-05-22 05:33:39.875 143 12597.08 74.42 54958.22 88888.00 2012-05-22 05:33:40.000 143 12597.05 74.42 54958.18 88888.00 2012-05-22 05:33:40.125 143 12597.02 74.40 54958.18 88888.00 2012-05-22 05:33:40.250 143 12597.05 74.42 54958.18 88888.00 2012-05-22 05:33:40.375 143 12597.08 74.42 54958.15 88888.00 2012-05-22 05:33:40.500 143 12597.08 74.45 54958.12 88888.00 2012-05-22 05:33:40.625 143 12597.08 74.45 54958.15 88888.00 2012-05-22 05:33:40.750 143 12597.10 74.45 54958.15 88888.00 2012-05-22 05:33:40.875 143 12597.12 74.42 54958.15 88888.00 2012-05-22 05:33:41.000 143 12597.12 74.45 54958.10 88888.00 2012-05-22 05:33:41.125 143 12597.12 74.45 54958.15 88888.00 2012-05-22 05:33:41.250 143 12597.12 74.42 54958.18 88888.00 2012-05-22 05:33:41.375 143 12597.12 74.42 54958.18 88888.00 2012-05-22 05:33:41.500 143 12597.15 74.42 54958.15 88888.00 2012-05-22 05:33:41.625 143 12597.15 74.42 54958.12 88888.00 2012-05-22 05:33:41.750 143 12597.12 74.42 54958.12 88888.00 2012-05-22 05:33:41.875 143 12597.15 74.42 54958.15 88888.00 2012-05-22 05:33:42.000 143 12597.12 74.42 54958.15 88888.00 2012-05-22 05:33:42.125 143 12597.08 74.42 54958.15 88888.00 2012-05-22 05:33:42.250 143 12597.05 74.42 54958.15 88888.00 2012-05-22 05:33:42.375 143 12597.12 74.42 54958.12 88888.00 2012-05-22 05:33:42.500 143 12597.15 74.42 54958.15 88888.00 2012-05-22 05:33:42.625 143 12597.15 74.40 54958.12 88888.00 2012-05-22 05:33:42.750 143 12597.12 74.45 54958.15 88888.00 2012-05-22 05:33:42.875 143 12597.12 74.42 54958.15 88888.00 2012-05-22 05:33:43.000 143 12597.15 74.42 54958.12 88888.00 2012-05-22 05:33:43.125 143 12597.20 74.45 54958.10 88888.00 2012-05-22 05:33:43.250 143 12597.15 74.45 54958.10 88888.00 2012-05-22 05:33:43.375 143 12597.17 74.45 54958.12 88888.00 2012-05-22 05:33:43.500 143 12597.23 74.42 54958.15 88888.00 2012-05-22 05:33:43.625 143 12597.25 74.40 54958.15 88888.00 2012-05-22 05:33:43.750 143 12597.25 74.45 54958.12 88888.00 2012-05-22 05:33:43.875 143 12597.20 74.45 54958.12 88888.00 2012-05-22 05:33:44.000 143 12597.23 74.45 54958.10 88888.00 2012-05-22 05:33:44.125 143 12597.25 74.47 54958.15 88888.00 2012-05-22 05:33:44.250 143 12597.30 74.47 54958.18 88888.00 2012-05-22 05:33:44.375 143 12597.27 74.47 54958.15 88888.00 2012-05-22 05:33:44.500 143 12597.25 74.50 54958.10 88888.00 2012-05-22 05:33:44.625 143 12597.23 74.50 54958.10 88888.00 2012-05-22 05:33:44.750 143 12597.25 74.47 54958.10 88888.00 2012-05-22 05:33:44.875 143 12597.25 74.47 54958.12 88888.00 2012-05-22 05:33:45.000 143 12597.25 74.47 54958.12 88888.00 2012-05-22 05:33:45.125 143 12597.27 74.50 54958.15 88888.00 2012-05-22 05:33:45.250 143 12597.25 74.50 54958.15 88888.00 2012-05-22 05:33:45.375 143 12597.27 74.50 54958.12 88888.00 2012-05-22 05:33:45.500 143 12597.30 74.53 54958.12 88888.00 2012-05-22 05:33:45.625 143 12597.30 74.53 54958.18 88888.00 2012-05-22 05:33:45.750 143 12597.27 74.47 54958.15 88888.00 2012-05-22 05:33:45.875 143 12597.30 74.47 54958.12 88888.00 2012-05-22 05:33:46.000 143 12597.35 74.53 54958.12 88888.00 2012-05-22 05:33:46.125 143 12597.33 74.50 54958.15 88888.00 2012-05-22 05:33:46.250 143 12597.27 74.47 54958.12 88888.00 2012-05-22 05:33:46.375 143 12597.30 74.47 54958.10 88888.00 2012-05-22 05:33:46.500 143 12597.30 74.47 54958.12 88888.00 2012-05-22 05:33:46.625 143 12597.35 74.53 54958.12 88888.00 2012-05-22 05:33:46.750 143 12597.35 74.50 54958.12 88888.00 2012-05-22 05:33:46.875 143 12597.27 74.47 54958.12 88888.00 2012-05-22 05:33:47.000 143 12597.27 74.47 54958.10 88888.00 2012-05-22 05:33:47.125 143 12597.35 74.50 54958.15 88888.00 2012-05-22 05:33:47.250 143 12597.35 74.47 54958.10 88888.00 2012-05-22 05:33:47.375 143 12597.33 74.50 54958.10 88888.00 2012-05-22 05:33:47.500 143 12597.30 74.50 54958.12 88888.00 2012-05-22 05:33:47.625 143 12597.27 74.50 54958.12 88888.00 2012-05-22 05:33:47.750 143 12597.25 74.47 54958.10 88888.00 2012-05-22 05:33:47.875 143 12597.27 74.50 54958.10 88888.00 2012-05-22 05:33:48.000 143 12597.27 74.47 54958.07 88888.00 2012-05-22 05:33:48.125 143 12597.25 74.47 54958.05 88888.00 2012-05-22 05:33:48.250 143 12597.25 74.53 54958.10 88888.00 2012-05-22 05:33:48.375 143 12597.35 74.53 54958.10 88888.00 2012-05-22 05:33:48.500 143 12597.38 74.53 54958.12 88888.00 2012-05-22 05:33:48.625 143 12597.38 74.53 54958.10 88888.00 2012-05-22 05:33:48.750 143 12597.38 74.53 54958.07 88888.00 2012-05-22 05:33:48.875 143 12597.38 74.53 54958.10 88888.00 2012-05-22 05:33:49.000 143 12597.38 74.50 54958.07 88888.00 2012-05-22 05:33:49.125 143 12597.40 74.53 54958.07 88888.00 2012-05-22 05:33:49.250 143 12597.33 74.50 54958.10 88888.00 2012-05-22 05:33:49.375 143 12597.35 74.55 54958.12 88888.00 2012-05-22 05:33:49.500 143 12597.33 74.55 54958.12 88888.00 2012-05-22 05:33:49.625 143 12597.38 74.55 54958.10 88888.00 2012-05-22 05:33:49.750 143 12597.38 74.50 54958.07 88888.00 2012-05-22 05:33:49.875 143 12597.40 74.50 54958.07 88888.00 2012-05-22 05:33:50.000 143 12597.38 74.47 54958.10 88888.00 2012-05-22 05:33:50.125 143 12597.30 74.53 54958.10 88888.00 2012-05-22 05:33:50.250 143 12597.27 74.55 54958.10 88888.00 2012-05-22 05:33:50.375 143 12597.35 74.55 54958.10 88888.00 2012-05-22 05:33:50.500 143 12597.38 74.55 54958.07 88888.00 2012-05-22 05:33:50.625 143 12597.33 74.55 54958.07 88888.00 2012-05-22 05:33:50.750 143 12597.38 74.53 54958.07 88888.00 2012-05-22 05:33:50.875 143 12597.38 74.50 54958.07 88888.00 2012-05-22 05:33:51.000 143 12597.35 74.53 54958.05 88888.00 2012-05-22 05:33:51.125 143 12597.38 74.55 54958.07 88888.00 2012-05-22 05:33:51.250 143 12597.38 74.58 54958.10 88888.00 2012-05-22 05:33:51.375 143 12597.45 74.55 54958.07 88888.00 2012-05-22 05:33:51.500 143 12597.52 74.53 54958.05 88888.00 2012-05-22 05:33:51.625 143 12597.50 74.50 54958.05 88888.00 2012-05-22 05:33:51.750 143 12597.50 74.53 54958.07 88888.00 2012-05-22 05:33:51.875 143 12597.42 74.53 54958.07 88888.00 2012-05-22 05:33:52.000 143 12597.35 74.50 54958.07 88888.00 2012-05-22 05:33:52.125 143 12597.33 74.53 54958.07 88888.00 2012-05-22 05:33:52.250 143 12597.35 74.53 54958.10 88888.00 2012-05-22 05:33:52.375 143 12597.45 74.53 54958.10 88888.00 2012-05-22 05:33:52.500 143 12597.42 74.55 54958.12 88888.00 2012-05-22 05:33:52.625 143 12597.45 74.55 54958.07 88888.00 2012-05-22 05:33:52.750 143 12597.50 74.55 54958.07 88888.00 2012-05-22 05:33:52.875 143 12597.45 74.55 54958.05 88888.00 2012-05-22 05:33:53.000 143 12597.38 74.55 54958.03 88888.00 2012-05-22 05:33:53.125 143 12597.38 74.58 54958.03 88888.00 2012-05-22 05:33:53.250 143 12597.40 74.55 54958.07 88888.00 2012-05-22 05:33:53.375 143 12597.48 74.55 54958.03 88888.00 2012-05-22 05:33:53.500 143 12597.45 74.55 54958.03 88888.00 2012-05-22 05:33:53.625 143 12597.42 74.55 54958.07 88888.00 2012-05-22 05:33:53.750 143 12597.40 74.55 54958.05 88888.00 2012-05-22 05:33:53.875 143 12597.45 74.58 54958.07 88888.00 2012-05-22 05:33:54.000 143 12597.52 74.58 54958.07 88888.00 2012-05-22 05:33:54.125 143 12597.55 74.55 54958.05 88888.00 2012-05-22 05:33:54.250 143 12597.48 74.58 54958.07 88888.00 2012-05-22 05:33:54.375 143 12597.45 74.58 54958.05 88888.00 2012-05-22 05:33:54.500 143 12597.48 74.58 54958.07 88888.00 2012-05-22 05:33:54.625 143 12597.48 74.58 54958.05 88888.00 2012-05-22 05:33:54.750 143 12597.42 74.58 54958.07 88888.00 2012-05-22 05:33:54.875 143 12597.40 74.55 54958.05 88888.00 2012-05-22 05:33:55.000 143 12597.40 74.58 54958.05 88888.00 2012-05-22 05:33:55.125 143 12597.42 74.55 54958.05 88888.00 2012-05-22 05:33:55.250 143 12597.42 74.55 54958.05 88888.00 2012-05-22 05:33:55.375 143 12597.42 74.60 54958.05 88888.00 2012-05-22 05:33:55.500 143 12597.45 74.60 54958.05 88888.00 2012-05-22 05:33:55.625 143 12597.48 74.58 54958.05 88888.00 2012-05-22 05:33:55.750 143 12597.45 74.55 54958.05 88888.00 2012-05-22 05:33:55.875 143 12597.45 74.55 54958.05 88888.00 2012-05-22 05:33:56.000 143 12597.50 74.58 54958.03 88888.00 2012-05-22 05:33:56.125 143 12597.48 74.58 54958.05 88888.00 2012-05-22 05:33:56.250 143 12597.50 74.58 54958.05 88888.00 2012-05-22 05:33:56.375 143 12597.52 74.55 54958.07 88888.00 2012-05-22 05:33:56.500 143 12597.48 74.58 54958.05 88888.00 2012-05-22 05:33:56.625 143 12597.40 74.55 54958.05 88888.00 2012-05-22 05:33:56.750 143 12597.40 74.58 54958.05 88888.00 2012-05-22 05:33:56.875 143 12597.50 74.60 54958.05 88888.00 2012-05-22 05:33:57.000 143 12597.50 74.60 54958.03 88888.00 2012-05-22 05:33:57.125 143 12597.48 74.58 54958.00 88888.00 2012-05-22 05:33:57.250 143 12597.50 74.55 54958.05 88888.00 2012-05-22 05:33:57.375 143 12597.60 74.55 54958.03 88888.00 2012-05-22 05:33:57.500 143 12597.60 74.58 54958.05 88888.00 2012-05-22 05:33:57.625 143 12597.58 74.60 54958.05 88888.00 2012-05-22 05:33:57.750 143 12597.55 74.60 54958.03 88888.00 2012-05-22 05:33:57.875 143 12597.55 74.60 54958.05 88888.00 2012-05-22 05:33:58.000 143 12597.58 74.58 54958.05 88888.00 2012-05-22 05:33:58.125 143 12597.60 74.58 54958.07 88888.00 2012-05-22 05:33:58.250 143 12597.58 74.58 54958.07 88888.00 2012-05-22 05:33:58.375 143 12597.55 74.55 54958.05 88888.00 2012-05-22 05:33:58.500 143 12597.55 74.58 54958.05 88888.00 2012-05-22 05:33:58.625 143 12597.52 74.60 54958.05 88888.00 2012-05-22 05:33:58.750 143 12597.58 74.62 54958.05 88888.00 2012-05-22 05:33:58.875 143 12597.60 74.60 54958.05 88888.00 2012-05-22 05:33:59.000 143 12597.58 74.55 54958.00 88888.00 2012-05-22 05:33:59.125 143 12597.60 74.58 54958.03 88888.00 2012-05-22 05:33:59.250 143 12597.60 74.55 54958.03 88888.00 2012-05-22 05:33:59.375 143 12597.55 74.58 54958.03 88888.00 2012-05-22 05:33:59.500 143 12597.50 74.58 54958.05 88888.00 2012-05-22 05:33:59.625 143 12597.50 74.58 54958.03 88888.00 2012-05-22 05:33:59.750 143 12597.52 74.55 54958.03 88888.00 2012-05-22 05:33:59.875 143 12597.60 74.55 54958.03 88888.00 2012-05-22 05:34:00.000 143 12597.60 74.58 54958.03 88888.00 2012-05-22 05:34:00.125 143 12597.60 74.55 54958.03 88888.00 2012-05-22 05:34:00.250 143 12597.58 74.58 54958.05 88888.00 2012-05-22 05:34:00.375 143 12597.62 74.62 54958.05 88888.00 2012-05-22 05:34:00.500 143 12597.65 74.60 54958.03 88888.00 2012-05-22 05:34:00.625 143 12597.65 74.60 54958.03 88888.00 2012-05-22 05:34:00.750 143 12597.67 74.60 54958.05 88888.00 2012-05-22 05:34:00.875 143 12597.67 74.58 54958.05 88888.00 2012-05-22 05:34:01.000 143 12597.67 74.58 54958.00 88888.00 2012-05-22 05:34:01.125 143 12597.67 74.58 54958.00 88888.00 2012-05-22 05:34:01.250 143 12597.60 74.58 54958.03 88888.00 2012-05-22 05:34:01.375 143 12597.60 74.60 54958.00 88888.00 2012-05-22 05:34:01.500 143 12597.60 74.60 54958.03 88888.00 2012-05-22 05:34:01.625 143 12597.65 74.58 54958.05 88888.00 2012-05-22 05:34:01.750 143 12597.67 74.60 54958.00 88888.00 2012-05-22 05:34:01.875 143 12597.67 74.58 54958.00 88888.00 2012-05-22 05:34:02.000 143 12597.67 74.60 54957.97 88888.00 2012-05-22 05:34:02.125 143 12597.65 74.62 54958.00 88888.00 2012-05-22 05:34:02.250 143 12597.67 74.62 54958.00 88888.00 2012-05-22 05:34:02.375 143 12597.65 74.62 54958.00 88888.00 2012-05-22 05:34:02.500 143 12597.62 74.58 54958.03 88888.00 2012-05-22 05:34:02.625 143 12597.60 74.58 54958.03 88888.00 2012-05-22 05:34:02.750 143 12597.65 74.60 54958.03 88888.00 2012-05-22 05:34:02.875 143 12597.67 74.62 54958.00 88888.00 2012-05-22 05:34:03.000 143 12597.67 74.62 54958.00 88888.00 2012-05-22 05:34:03.125 143 12597.62 74.60 54958.00 88888.00 2012-05-22 05:34:03.250 143 12597.62 74.58 54957.97 88888.00 2012-05-22 05:34:03.375 143 12597.70 74.58 54957.97 88888.00 2012-05-22 05:34:03.500 143 12597.65 74.55 54958.03 88888.00 2012-05-22 05:34:03.625 143 12597.62 74.58 54957.97 88888.00 2012-05-22 05:34:03.750 143 12597.60 74.60 54958.00 88888.00 2012-05-22 05:34:03.875 143 12597.65 74.58 54958.00 88888.00 2012-05-22 05:34:04.000 143 12597.65 74.58 54958.00 88888.00 2012-05-22 05:34:04.125 143 12597.65 74.62 54958.00 88888.00 2012-05-22 05:34:04.250 143 12597.65 74.65 54958.03 88888.00 2012-05-22 05:34:04.375 143 12597.67 74.62 54958.05 88888.00 2012-05-22 05:34:04.500 143 12597.65 74.60 54958.00 88888.00 2012-05-22 05:34:04.625 143 12597.70 74.60 54958.03 88888.00 2012-05-22 05:34:04.750 143 12597.75 74.62 54958.00 88888.00 2012-05-22 05:34:04.875 143 12597.73 74.65 54958.03 88888.00 2012-05-22 05:34:05.000 143 12597.73 74.60 54958.00 88888.00 2012-05-22 05:34:05.125 143 12597.67 74.60 54958.03 88888.00 2012-05-22 05:34:05.250 143 12597.67 74.62 54958.03 88888.00 2012-05-22 05:34:05.375 143 12597.70 74.62 54958.00 88888.00 2012-05-22 05:34:05.500 143 12597.67 74.62 54957.97 88888.00 2012-05-22 05:34:05.625 143 12597.62 74.58 54957.97 88888.00 2012-05-22 05:34:05.750 143 12597.60 74.58 54958.00 88888.00 2012-05-22 05:34:05.875 143 12597.65 74.58 54958.00 88888.00 2012-05-22 05:34:06.000 143 12597.67 74.60 54957.97 88888.00 2012-05-22 05:34:06.125 143 12597.65 74.60 54957.95 88888.00 2012-05-22 05:34:06.250 143 12597.67 74.60 54958.00 88888.00 2012-05-22 05:34:06.375 143 12597.67 74.60 54958.00 88888.00 2012-05-22 05:34:06.500 143 12597.73 74.65 54958.03 88888.00 2012-05-22 05:34:06.625 143 12597.65 74.65 54958.03 88888.00 2012-05-22 05:34:06.750 143 12597.65 74.58 54958.00 88888.00 2012-05-22 05:34:06.875 143 12597.73 74.58 54958.00 88888.00 2012-05-22 05:34:07.000 143 12597.80 74.58 54957.97 88888.00 2012-05-22 05:34:07.125 143 12597.85 74.60 54957.97 88888.00 2012-05-22 05:34:07.250 143 12597.80 74.62 54958.00 88888.00 2012-05-22 05:34:07.375 143 12597.80 74.65 54958.05 88888.00 2012-05-22 05:34:07.500 143 12597.80 74.62 54958.00 88888.00 2012-05-22 05:34:07.625 143 12597.77 74.62 54958.00 88888.00 2012-05-22 05:34:07.750 143 12597.80 74.65 54958.00 88888.00 2012-05-22 05:34:07.875 143 12597.85 74.62 54958.00 88888.00 2012-05-22 05:34:08.000 143 12597.80 74.62 54958.00 88888.00 2012-05-22 05:34:08.125 143 12597.75 74.62 54958.03 88888.00 2012-05-22 05:34:08.250 143 12597.77 74.65 54958.05 88888.00 2012-05-22 05:34:08.375 143 12597.80 74.62 54958.00 88888.00 2012-05-22 05:34:08.500 143 12597.88 74.62 54958.03 88888.00 2012-05-22 05:34:08.625 143 12597.92 74.62 54958.03 88888.00 2012-05-22 05:34:08.750 143 12597.88 74.62 54958.00 88888.00 2012-05-22 05:34:08.875 143 12597.88 74.62 54958.03 88888.00 2012-05-22 05:34:09.000 143 12597.85 74.62 54958.00 88888.00 2012-05-22 05:34:09.125 143 12597.85 74.60 54958.00 88888.00 2012-05-22 05:34:09.250 143 12597.88 74.65 54958.00 88888.00 2012-05-22 05:34:09.375 143 12597.85 74.62 54958.00 88888.00 2012-05-22 05:34:09.500 143 12597.80 74.60 54957.95 88888.00 2012-05-22 05:34:09.625 143 12597.80 74.62 54958.00 88888.00 2012-05-22 05:34:09.750 143 12597.75 74.62 54958.00 88888.00 2012-05-22 05:34:09.875 143 12597.77 74.62 54958.03 88888.00 2012-05-22 05:34:10.000 143 12597.77 74.62 54958.00 88888.00 2012-05-22 05:34:10.125 143 12597.73 74.62 54958.00 88888.00 2012-05-22 05:34:10.250 143 12597.67 74.65 54958.00 88888.00 2012-05-22 05:34:10.375 143 12597.67 74.62 54958.00 88888.00 2012-05-22 05:34:10.500 143 12597.67 74.60 54958.00 88888.00 2012-05-22 05:34:10.625 143 12597.73 74.60 54958.00 88888.00 2012-05-22 05:34:10.750 143 12597.73 74.62 54958.05 88888.00 2012-05-22 05:34:10.875 143 12597.70 74.62 54958.05 88888.00 2012-05-22 05:34:11.000 143 12597.75 74.62 54958.03 88888.00 2012-05-22 05:34:11.125 143 12597.77 74.62 54958.03 88888.00 2012-05-22 05:34:11.250 143 12597.73 74.65 54958.03 88888.00 2012-05-22 05:34:11.375 143 12597.73 74.65 54958.05 88888.00 2012-05-22 05:34:11.500 143 12597.77 74.65 54958.00 88888.00 2012-05-22 05:34:11.625 143 12597.83 74.62 54958.00 88888.00 2012-05-22 05:34:11.750 143 12597.80 74.62 54958.00 88888.00 2012-05-22 05:34:11.875 143 12597.85 74.62 54958.00 88888.00 2012-05-22 05:34:12.000 143 12597.83 74.65 54957.97 88888.00 2012-05-22 05:34:12.125 143 12597.77 74.62 54958.00 88888.00 2012-05-22 05:34:12.250 143 12597.80 74.62 54958.03 88888.00 2012-05-22 05:34:12.375 143 12597.88 74.62 54958.03 88888.00 2012-05-22 05:34:12.500 143 12597.98 74.62 54958.00 88888.00 2012-05-22 05:34:12.625 143 12598.02 74.65 54958.00 88888.00 2012-05-22 05:34:12.750 143 12597.95 74.67 54958.00 88888.00 2012-05-22 05:34:12.875 143 12597.92 74.62 54958.03 88888.00 2012-05-22 05:34:13.000 143 12597.92 74.65 54958.00 88888.00 2012-05-22 05:34:13.125 143 12597.92 74.67 54958.00 88888.00 2012-05-22 05:34:13.250 143 12597.90 74.62 54957.97 88888.00 2012-05-22 05:34:13.375 143 12597.92 74.62 54958.00 88888.00 2012-05-22 05:34:13.500 143 12597.92 74.60 54957.97 88888.00 2012-05-22 05:34:13.625 143 12597.92 74.62 54958.00 88888.00 2012-05-22 05:34:13.750 143 12597.88 74.65 54957.97 88888.00 2012-05-22 05:34:13.875 143 12597.85 74.65 54957.97 88888.00 2012-05-22 05:34:14.000 143 12597.88 74.62 54957.95 88888.00 2012-05-22 05:34:14.125 143 12597.90 74.62 54957.97 88888.00 2012-05-22 05:34:14.250 143 12597.92 74.62 54957.97 88888.00 2012-05-22 05:34:14.375 143 12597.98 74.65 54958.03 88888.00 2012-05-22 05:34:14.500 143 12597.95 74.62 54958.00 88888.00 2012-05-22 05:34:14.625 143 12597.90 74.62 54958.03 88888.00 2012-05-22 05:34:14.750 143 12597.95 74.65 54958.00 88888.00 2012-05-22 05:34:14.875 143 12597.98 74.70 54958.00 88888.00 2012-05-22 05:34:15.000 143 12597.98 74.67 54958.00 88888.00 2012-05-22 05:34:15.125 143 12597.95 74.65 54958.00 88888.00 2012-05-22 05:34:15.250 143 12597.90 74.65 54958.00 88888.00 2012-05-22 05:34:15.375 143 12597.92 74.65 54957.97 88888.00 2012-05-22 05:34:15.500 143 12597.95 74.65 54957.97 88888.00 2012-05-22 05:34:15.625 143 12597.98 74.65 54957.97 88888.00 2012-05-22 05:34:15.750 143 12598.02 74.62 54958.00 88888.00 2012-05-22 05:34:15.875 143 12598.00 74.62 54958.00 88888.00 2012-05-22 05:34:16.000 143 12597.98 74.65 54958.00 88888.00 2012-05-22 05:34:16.125 143 12598.00 74.65 54958.00 88888.00 2012-05-22 05:34:16.250 143 12597.98 74.67 54958.00 88888.00 2012-05-22 05:34:16.375 143 12597.90 74.67 54958.00 88888.00 2012-05-22 05:34:16.500 143 12597.85 74.65 54957.97 88888.00 2012-05-22 05:34:16.625 143 12597.88 74.62 54957.95 88888.00 2012-05-22 05:34:16.750 143 12597.95 74.65 54957.97 88888.00 2012-05-22 05:34:16.875 143 12598.00 74.67 54958.00 88888.00 2012-05-22 05:34:17.000 143 12597.92 74.70 54958.00 88888.00 2012-05-22 05:34:17.125 143 12597.92 74.67 54958.00 88888.00 2012-05-22 05:34:17.250 143 12597.95 74.67 54958.00 88888.00 2012-05-22 05:34:17.375 143 12597.98 74.65 54958.03 88888.00 2012-05-22 05:34:17.500 143 12598.00 74.65 54957.97 88888.00 2012-05-22 05:34:17.625 143 12597.95 74.65 54957.97 88888.00 2012-05-22 05:34:17.750 143 12597.90 74.70 54958.00 88888.00 2012-05-22 05:34:17.875 143 12597.95 74.67 54958.03 88888.00 2012-05-22 05:34:18.000 143 12597.98 74.62 54958.00 88888.00 2012-05-22 05:34:18.125 143 12597.95 74.65 54958.00 88888.00 2012-05-22 05:34:18.250 143 12597.92 74.70 54957.97 88888.00 2012-05-22 05:34:18.375 143 12598.02 74.72 54957.97 88888.00 2012-05-22 05:34:18.500 143 12598.05 74.67 54957.97 88888.00 2012-05-22 05:34:18.625 143 12597.98 74.67 54957.97 88888.00 2012-05-22 05:34:18.750 143 12597.98 74.70 54958.00 88888.00 2012-05-22 05:34:18.875 143 12598.00 74.70 54958.00 88888.00 2012-05-22 05:34:19.000 143 12598.00 74.70 54958.00 88888.00 2012-05-22 05:34:19.125 143 12598.02 74.70 54957.97 88888.00 2012-05-22 05:34:19.250 143 12598.00 74.67 54957.97 88888.00 2012-05-22 05:34:19.375 143 12597.98 74.70 54957.97 88888.00 2012-05-22 05:34:19.500 143 12597.92 74.72 54957.97 88888.00 2012-05-22 05:34:19.625 143 12597.88 74.70 54958.00 88888.00 2012-05-22 05:34:19.750 143 12597.88 74.67 54957.97 88888.00 2012-05-22 05:34:19.875 143 12597.92 74.70 54957.95 88888.00 2012-05-22 05:34:20.000 143 12597.92 74.70 54957.97 88888.00 2012-05-22 05:34:20.125 143 12597.95 74.70 54957.97 88888.00 2012-05-22 05:34:20.250 143 12598.00 74.67 54957.97 88888.00 2012-05-22 05:34:20.375 143 12597.95 74.65 54957.95 88888.00 2012-05-22 05:34:20.500 143 12597.90 74.67 54957.95 88888.00 2012-05-22 05:34:20.625 143 12597.90 74.67 54957.97 88888.00 2012-05-22 05:34:20.750 143 12597.95 74.65 54957.97 88888.00 2012-05-22 05:34:20.875 143 12597.98 74.67 54957.97 88888.00 2012-05-22 05:34:21.000 143 12597.95 74.72 54958.00 88888.00 2012-05-22 05:34:21.125 143 12597.95 74.67 54958.00 88888.00 2012-05-22 05:34:21.250 143 12597.90 74.70 54957.97 88888.00 2012-05-22 05:34:21.375 143 12597.92 74.72 54957.97 88888.00 2012-05-22 05:34:21.500 143 12597.92 74.72 54958.00 88888.00 2012-05-22 05:34:21.625 143 12597.90 74.70 54958.00 88888.00 2012-05-22 05:34:21.750 143 12597.90 74.70 54958.00 88888.00 2012-05-22 05:34:21.875 143 12598.00 74.70 54958.00 88888.00 2012-05-22 05:34:22.000 143 12597.95 74.67 54957.97 88888.00 2012-05-22 05:34:22.125 143 12597.90 74.67 54958.03 88888.00 2012-05-22 05:34:22.250 143 12597.98 74.65 54958.03 88888.00 2012-05-22 05:34:22.375 143 12598.00 74.67 54958.03 88888.00 2012-05-22 05:34:22.500 143 12598.02 74.67 54958.00 88888.00 2012-05-22 05:34:22.625 143 12598.00 74.67 54958.00 88888.00 2012-05-22 05:34:22.750 143 12597.98 74.70 54958.00 88888.00 2012-05-22 05:34:22.875 143 12598.02 74.70 54958.03 88888.00 2012-05-22 05:34:23.000 143 12598.05 74.72 54958.03 88888.00 2012-05-22 05:34:23.125 143 12598.05 74.72 54958.03 88888.00 2012-05-22 05:34:23.250 143 12598.15 74.70 54958.03 88888.00 2012-05-22 05:34:23.375 143 12598.15 74.70 54958.03 88888.00 2012-05-22 05:34:23.500 143 12598.10 74.67 54958.03 88888.00 2012-05-22 05:34:23.625 143 12598.08 74.67 54958.00 88888.00 2012-05-22 05:34:23.750 143 12598.12 74.65 54957.95 88888.00 2012-05-22 05:34:23.875 143 12598.15 74.65 54957.97 88888.00 2012-05-22 05:34:24.000 143 12598.08 74.67 54957.95 88888.00 2012-05-22 05:34:24.125 143 12598.10 74.70 54958.00 88888.00 2012-05-22 05:34:24.250 143 12598.12 74.67 54958.05 88888.00 2012-05-22 05:34:24.375 143 12598.12 74.67 54958.03 88888.00 2012-05-22 05:34:24.500 143 12598.08 74.70 54958.00 88888.00 2012-05-22 05:34:24.625 143 12598.05 74.70 54957.97 88888.00 2012-05-22 05:34:24.750 143 12598.02 74.67 54957.97 88888.00 2012-05-22 05:34:24.875 143 12598.00 74.70 54957.97 88888.00 2012-05-22 05:34:25.000 143 12598.08 74.70 54957.95 88888.00 2012-05-22 05:34:25.125 143 12598.12 74.67 54958.00 88888.00 2012-05-22 05:34:25.250 143 12598.08 74.65 54957.97 88888.00 2012-05-22 05:34:25.375 143 12598.10 74.70 54957.97 88888.00 2012-05-22 05:34:25.500 143 12598.12 74.70 54957.97 88888.00 2012-05-22 05:34:25.625 143 12598.12 74.67 54957.97 88888.00 2012-05-22 05:34:25.750 143 12598.10 74.67 54958.00 88888.00 2012-05-22 05:34:25.875 143 12598.08 74.70 54957.97 88888.00 2012-05-22 05:34:26.000 143 12598.08 74.70 54957.97 88888.00 2012-05-22 05:34:26.125 143 12598.15 74.70 54958.00 88888.00 2012-05-22 05:34:26.250 143 12598.17 74.70 54958.00 88888.00 2012-05-22 05:34:26.375 143 12598.23 74.72 54958.00 88888.00 2012-05-22 05:34:26.500 143 12598.23 74.72 54957.95 88888.00 2012-05-22 05:34:26.625 143 12598.23 74.67 54957.97 88888.00 2012-05-22 05:34:26.750 143 12598.15 74.65 54957.95 88888.00 2012-05-22 05:34:26.875 143 12598.20 74.67 54957.97 88888.00 2012-05-22 05:34:27.000 143 12598.27 74.67 54957.95 88888.00 2012-05-22 05:34:27.125 143 12598.25 74.70 54957.97 88888.00 2012-05-22 05:34:27.250 143 12598.20 74.72 54958.00 88888.00 2012-05-22 05:34:27.375 143 12598.20 74.75 54957.97 88888.00 2012-05-22 05:34:27.500 143 12598.17 74.72 54957.97 88888.00 2012-05-22 05:34:27.625 143 12598.12 74.70 54957.97 88888.00 2012-05-22 05:34:27.750 143 12598.10 74.75 54958.00 88888.00 2012-05-22 05:34:27.875 143 12598.15 74.75 54958.00 88888.00 2012-05-22 05:34:28.000 143 12598.15 74.70 54957.97 88888.00 2012-05-22 05:34:28.125 143 12598.15 74.70 54958.03 88888.00 2012-05-22 05:34:28.250 143 12598.10 74.70 54958.03 88888.00 2012-05-22 05:34:28.375 143 12598.12 74.72 54958.00 88888.00 2012-05-22 05:34:28.500 143 12598.12 74.70 54958.00 88888.00 2012-05-22 05:34:28.625 143 12598.10 74.67 54958.00 88888.00 2012-05-22 05:34:28.750 143 12598.10 74.70 54958.03 88888.00 2012-05-22 05:34:28.875 143 12598.10 74.75 54958.03 88888.00 2012-05-22 05:34:29.000 143 12598.15 74.75 54958.00 88888.00 2012-05-22 05:34:29.125 143 12598.17 74.72 54958.03 88888.00 2012-05-22 05:34:29.250 143 12598.20 74.67 54958.00 88888.00 2012-05-22 05:34:29.375 143 12598.23 74.72 54958.03 88888.00 2012-05-22 05:34:29.500 143 12598.17 74.72 54958.03 88888.00 2012-05-22 05:34:29.625 143 12598.12 74.75 54958.03 88888.00 2012-05-22 05:34:29.750 143 12598.08 74.75 54958.00 88888.00 2012-05-22 05:34:29.875 143 12598.05 74.72 54957.97 88888.00 2012-05-22 05:34:30.000 143 12598.10 74.70 54957.97 88888.00 2012-05-22 05:34:30.125 143 12598.25 74.72 54958.00 88888.00 2012-05-22 05:34:30.250 143 12598.23 74.72 54958.03 88888.00 2012-05-22 05:34:30.375 143 12598.23 74.70 54958.03 88888.00 2012-05-22 05:34:30.500 143 12598.17 74.72 54958.00 88888.00 2012-05-22 05:34:30.625 143 12598.23 74.72 54958.03 88888.00 2012-05-22 05:34:30.750 143 12598.25 74.72 54958.03 88888.00 2012-05-22 05:34:30.875 143 12598.20 74.72 54958.03 88888.00 2012-05-22 05:34:31.000 143 12598.15 74.75 54958.00 88888.00 2012-05-22 05:34:31.125 143 12598.20 74.70 54958.00 88888.00 2012-05-22 05:34:31.250 143 12598.20 74.70 54958.00 88888.00 2012-05-22 05:34:31.375 143 12598.23 74.72 54957.97 88888.00 2012-05-22 05:34:31.500 143 12598.20 74.75 54958.03 88888.00 2012-05-22 05:34:31.625 143 12598.25 74.75 54958.03 88888.00 2012-05-22 05:34:31.750 143 12598.27 74.70 54958.05 88888.00 2012-05-22 05:34:31.875 143 12598.30 74.70 54958.03 88888.00 2012-05-22 05:34:32.000 143 12598.33 74.75 54958.03 88888.00 2012-05-22 05:34:32.125 143 12598.30 74.72 54958.03 88888.00 2012-05-22 05:34:32.250 143 12598.25 74.67 54958.00 88888.00 2012-05-22 05:34:32.375 143 12598.30 74.70 54958.03 88888.00 2012-05-22 05:34:32.500 143 12598.30 74.72 54958.03 88888.00 2012-05-22 05:34:32.625 143 12598.33 74.70 54957.97 88888.00 2012-05-22 05:34:32.750 143 12598.30 74.70 54958.03 88888.00 2012-05-22 05:34:32.875 143 12598.27 74.70 54958.03 88888.00 2012-05-22 05:34:33.000 143 12598.23 74.72 54958.03 88888.00 2012-05-22 05:34:33.125 143 12598.27 74.75 54958.05 88888.00 2012-05-22 05:34:33.250 143 12598.27 74.72 54958.03 88888.00 2012-05-22 05:34:33.375 143 12598.30 74.75 54958.03 88888.00 2012-05-22 05:34:33.500 143 12598.33 74.75 54958.03 88888.00 2012-05-22 05:34:33.625 143 12598.27 74.72 54958.00 88888.00 2012-05-22 05:34:33.750 143 12598.25 74.78 54958.03 88888.00 2012-05-22 05:34:33.875 143 12598.35 74.75 54958.00 88888.00 2012-05-22 05:34:34.000 143 12598.35 74.72 54957.97 88888.00 2012-05-22 05:34:34.125 143 12598.33 74.75 54958.00 88888.00 2012-05-22 05:34:34.250 143 12598.35 74.75 54958.03 88888.00 2012-05-22 05:34:34.375 143 12598.40 74.75 54958.03 88888.00 2012-05-22 05:34:34.500 143 12598.40 74.75 54958.03 88888.00 2012-05-22 05:34:34.625 143 12598.40 74.70 54958.03 88888.00 2012-05-22 05:34:34.750 143 12598.42 74.72 54958.03 88888.00 2012-05-22 05:34:34.875 143 12598.42 74.75 54958.00 88888.00 2012-05-22 05:34:35.000 143 12598.40 74.70 54957.97 88888.00 2012-05-22 05:34:35.125 143 12598.40 74.72 54958.00 88888.00 2012-05-22 05:34:35.250 143 12598.38 74.70 54958.00 88888.00 2012-05-22 05:34:35.375 143 12598.35 74.72 54958.00 88888.00 2012-05-22 05:34:35.500 143 12598.35 74.78 54958.03 88888.00 2012-05-22 05:34:35.625 143 12598.38 74.78 54958.03 88888.00 2012-05-22 05:34:35.750 143 12598.38 74.72 54958.03 88888.00 2012-05-22 05:34:35.875 143 12598.40 74.75 54958.03 88888.00 2012-05-22 05:34:36.000 143 12598.42 74.75 54958.03 88888.00 2012-05-22 05:34:36.125 143 12598.38 74.75 54958.00 88888.00 2012-05-22 05:34:36.250 143 12598.35 74.75 54957.97 88888.00 2012-05-22 05:34:36.375 143 12598.40 74.72 54958.00 88888.00 2012-05-22 05:34:36.500 143 12598.42 74.70 54958.00 88888.00 2012-05-22 05:34:36.625 143 12598.45 74.72 54958.03 88888.00 2012-05-22 05:34:36.750 143 12598.45 74.75 54958.05 88888.00 2012-05-22 05:34:36.875 143 12598.45 74.78 54958.03 88888.00 2012-05-22 05:34:37.000 143 12598.42 74.75 54958.00 88888.00 2012-05-22 05:34:37.125 143 12598.45 74.78 54958.03 88888.00 2012-05-22 05:34:37.250 143 12598.48 74.78 54958.03 88888.00 2012-05-22 05:34:37.375 143 12598.42 74.78 54958.03 88888.00 2012-05-22 05:34:37.500 143 12598.45 74.78 54958.03 88888.00 2012-05-22 05:34:37.625 143 12598.48 74.78 54958.03 88888.00 2012-05-22 05:34:37.750 143 12598.45 74.78 54958.05 88888.00 2012-05-22 05:34:37.875 143 12598.45 74.80 54958.03 88888.00 2012-05-22 05:34:38.000 143 12598.45 74.80 54958.03 88888.00 2012-05-22 05:34:38.125 143 12598.42 74.78 54958.03 88888.00 2012-05-22 05:34:38.250 143 12598.35 74.80 54958.03 88888.00 2012-05-22 05:34:38.375 143 12598.42 74.78 54958.05 88888.00 2012-05-22 05:34:38.500 143 12598.50 74.78 54958.07 88888.00 2012-05-22 05:34:38.625 143 12598.58 74.80 54958.05 88888.00 2012-05-22 05:34:38.750 143 12598.55 74.75 54958.03 88888.00 2012-05-22 05:34:38.875 143 12598.48 74.75 54958.03 88888.00 2012-05-22 05:34:39.000 143 12598.48 74.78 54958.03 88888.00 2012-05-22 05:34:39.125 143 12598.52 74.75 54958.03 88888.00 2012-05-22 05:34:39.250 143 12598.55 74.72 54958.05 88888.00 2012-05-22 05:34:39.375 143 12598.52 74.75 54958.00 88888.00 2012-05-22 05:34:39.500 143 12598.45 74.78 54958.00 88888.00 2012-05-22 05:34:39.625 143 12598.48 74.75 54958.03 88888.00 2012-05-22 05:34:39.750 143 12598.50 74.75 54958.03 88888.00 2012-05-22 05:34:39.875 143 12598.52 74.75 54958.03 88888.00 2012-05-22 05:34:40.000 143 12598.58 74.78 54958.00 88888.00 2012-05-22 05:34:40.125 143 12598.52 74.78 54958.00 88888.00 2012-05-22 05:34:40.250 143 12598.48 74.78 54958.03 88888.00 2012-05-22 05:34:40.375 143 12598.50 74.80 54958.03 88888.00 2012-05-22 05:34:40.500 143 12598.52 74.83 54958.00 88888.00 2012-05-22 05:34:40.625 143 12598.50 74.80 54958.00 88888.00 2012-05-22 05:34:40.750 143 12598.45 74.75 54958.03 88888.00 2012-05-22 05:34:40.875 143 12598.45 74.72 54958.00 88888.00 2012-05-22 05:34:41.000 143 12598.52 74.78 54958.00 88888.00 2012-05-22 05:34:41.125 143 12598.50 74.80 54958.03 88888.00 2012-05-22 05:34:41.250 143 12598.45 74.75 54958.00 88888.00 2012-05-22 05:34:41.375 143 12598.48 74.78 54958.03 88888.00 2012-05-22 05:34:41.500 143 12598.52 74.78 54958.03 88888.00 2012-05-22 05:34:41.625 143 12598.58 74.80 54957.97 88888.00 2012-05-22 05:34:41.750 143 12598.62 74.80 54958.05 88888.00 2012-05-22 05:34:41.875 143 12598.60 74.80 54958.00 88888.00 2012-05-22 05:34:42.000 143 12598.55 74.80 54958.03 88888.00 2012-05-22 05:34:42.125 143 12598.52 74.83 54958.03 88888.00 2012-05-22 05:34:42.250 143 12598.58 74.83 54958.00 88888.00 2012-05-22 05:34:42.375 143 12598.65 74.83 54958.03 88888.00 2012-05-22 05:34:42.500 143 12598.58 74.78 54958.03 88888.00 2012-05-22 05:34:42.625 143 12598.52 74.80 54958.03 88888.00 2012-05-22 05:34:42.750 143 12598.50 74.85 54958.00 88888.00 2012-05-22 05:34:42.875 143 12598.50 74.83 54958.00 88888.00 2012-05-22 05:34:43.000 143 12598.55 74.80 54958.00 88888.00 2012-05-22 05:34:43.125 143 12598.52 74.80 54958.00 88888.00 2012-05-22 05:34:43.250 143 12598.55 74.83 54958.00 88888.00 2012-05-22 05:34:43.375 143 12598.58 74.83 54958.00 88888.00 2012-05-22 05:34:43.500 143 12598.55 74.83 54958.00 88888.00 2012-05-22 05:34:43.625 143 12598.55 74.80 54958.03 88888.00 2012-05-22 05:34:43.750 143 12598.52 74.80 54958.03 88888.00 2012-05-22 05:34:43.875 143 12598.48 74.83 54958.00 88888.00 2012-05-22 05:34:44.000 143 12598.52 74.80 54957.97 88888.00 2012-05-22 05:34:44.125 143 12598.58 74.83 54958.00 88888.00 2012-05-22 05:34:44.250 143 12598.55 74.83 54958.03 88888.00 2012-05-22 05:34:44.375 143 12598.58 74.85 54958.03 88888.00 2012-05-22 05:34:44.500 143 12598.52 74.83 54958.00 88888.00 2012-05-22 05:34:44.625 143 12598.58 74.83 54958.03 88888.00 2012-05-22 05:34:44.750 143 12598.62 74.85 54958.00 88888.00 2012-05-22 05:34:44.875 143 12598.67 74.85 54958.00 88888.00 2012-05-22 05:34:45.000 143 12598.65 74.85 54958.03 88888.00 2012-05-22 05:34:45.125 143 12598.60 74.83 54958.05 88888.00 2012-05-22 05:34:45.250 143 12598.52 74.80 54958.05 88888.00 2012-05-22 05:34:45.375 143 12598.55 74.80 54958.05 88888.00 2012-05-22 05:34:45.500 143 12598.58 74.85 54958.05 88888.00 2012-05-22 05:34:45.625 143 12598.58 74.88 54958.03 88888.00 2012-05-22 05:34:45.750 143 12598.58 74.85 54958.05 88888.00 2012-05-22 05:34:45.875 143 12598.58 74.83 54958.05 88888.00 2012-05-22 05:34:46.000 143 12598.58 74.88 54958.03 88888.00 2012-05-22 05:34:46.125 143 12598.58 74.88 54958.05 88888.00 2012-05-22 05:34:46.250 143 12598.60 74.85 54958.05 88888.00 2012-05-22 05:34:46.375 143 12598.65 74.85 54958.07 88888.00 2012-05-22 05:34:46.500 143 12598.67 74.85 54958.03 88888.00 2012-05-22 05:34:46.625 143 12598.70 74.85 54958.05 88888.00 2012-05-22 05:34:46.750 143 12598.73 74.85 54958.03 88888.00 2012-05-22 05:34:46.875 143 12598.67 74.83 54958.03 88888.00 2012-05-22 05:34:47.000 143 12598.67 74.85 54957.97 88888.00 2012-05-22 05:34:47.125 143 12598.67 74.85 54958.00 88888.00 2012-05-22 05:34:47.250 143 12598.67 74.83 54958.05 88888.00 2012-05-22 05:34:47.375 143 12598.67 74.88 54958.05 88888.00 2012-05-22 05:34:47.500 143 12598.65 74.85 54958.03 88888.00 2012-05-22 05:34:47.625 143 12598.62 74.85 54958.03 88888.00 2012-05-22 05:34:47.750 143 12598.65 74.85 54958.00 88888.00 2012-05-22 05:34:47.875 143 12598.67 74.85 54958.00 88888.00 2012-05-22 05:34:48.000 143 12598.75 74.88 54958.00 88888.00 2012-05-22 05:34:48.125 143 12598.80 74.85 54958.03 88888.00 2012-05-22 05:34:48.250 143 12598.77 74.90 54958.05 88888.00 2012-05-22 05:34:48.375 143 12598.77 74.88 54958.05 88888.00 2012-05-22 05:34:48.500 143 12598.77 74.88 54958.05 88888.00 2012-05-22 05:34:48.625 143 12598.75 74.88 54958.03 88888.00 2012-05-22 05:34:48.750 143 12598.70 74.88 54958.00 88888.00 2012-05-22 05:34:48.875 143 12598.70 74.88 54958.00 88888.00 2012-05-22 05:34:49.000 143 12598.73 74.88 54958.03 88888.00 2012-05-22 05:34:49.125 143 12598.70 74.88 54958.00 88888.00 2012-05-22 05:34:49.250 143 12598.60 74.85 54958.03 88888.00 2012-05-22 05:34:49.375 143 12598.65 74.88 54958.00 88888.00 2012-05-22 05:34:49.500 143 12598.75 74.85 54958.03 88888.00 2012-05-22 05:34:49.625 143 12598.73 74.88 54958.05 88888.00 2012-05-22 05:34:49.750 143 12598.70 74.88 54958.05 88888.00 2012-05-22 05:34:49.875 143 12598.67 74.88 54958.03 88888.00 2012-05-22 05:34:50.000 143 12598.65 74.90 54958.05 88888.00 2012-05-22 05:34:50.125 143 12598.70 74.88 54958.03 88888.00 2012-05-22 05:34:50.250 143 12598.70 74.88 54958.03 88888.00 2012-05-22 05:34:50.375 143 12598.73 74.88 54958.00 88888.00 2012-05-22 05:34:50.500 143 12598.67 74.90 54958.05 88888.00 2012-05-22 05:34:50.625 143 12598.65 74.88 54958.05 88888.00 2012-05-22 05:34:50.750 143 12598.67 74.88 54958.05 88888.00 2012-05-22 05:34:50.875 143 12598.73 74.85 54958.03 88888.00 2012-05-22 05:34:51.000 143 12598.70 74.88 54958.00 88888.00 2012-05-22 05:34:51.125 143 12598.75 74.90 54958.05 88888.00 2012-05-22 05:34:51.250 143 12598.75 74.88 54958.03 88888.00 2012-05-22 05:34:51.375 143 12598.77 74.85 54958.00 88888.00 2012-05-22 05:34:51.500 143 12598.80 74.85 54958.00 88888.00 2012-05-22 05:34:51.625 143 12598.73 74.85 54958.03 88888.00 2012-05-22 05:34:51.750 143 12598.67 74.88 54958.05 88888.00 2012-05-22 05:34:51.875 143 12598.73 74.90 54958.05 88888.00 2012-05-22 05:34:52.000 143 12598.77 74.90 54958.00 88888.00 2012-05-22 05:34:52.125 143 12598.85 74.88 54958.00 88888.00 2012-05-22 05:34:52.250 143 12598.83 74.90 54958.05 88888.00 2012-05-22 05:34:52.375 143 12598.80 74.85 54958.05 88888.00 2012-05-22 05:34:52.500 143 12598.77 74.88 54958.05 88888.00 2012-05-22 05:34:52.625 143 12598.77 74.88 54958.07 88888.00 2012-05-22 05:34:52.750 143 12598.80 74.90 54958.07 88888.00 2012-05-22 05:34:52.875 143 12598.80 74.90 54958.05 88888.00 2012-05-22 05:34:53.000 143 12598.83 74.90 54958.03 88888.00 2012-05-22 05:34:53.125 143 12598.88 74.90 54958.05 88888.00 2012-05-22 05:34:53.250 143 12598.85 74.88 54958.07 88888.00 2012-05-22 05:34:53.375 143 12598.80 74.90 54958.07 88888.00 2012-05-22 05:34:53.500 143 12598.77 74.95 54958.07 88888.00 2012-05-22 05:34:53.625 143 12598.80 74.92 54958.05 88888.00 2012-05-22 05:34:53.750 143 12598.83 74.92 54958.03 88888.00 2012-05-22 05:34:53.875 143 12598.80 74.90 54958.05 88888.00 2012-05-22 05:34:54.000 143 12598.83 74.88 54958.03 88888.00 2012-05-22 05:34:54.125 143 12598.80 74.88 54958.07 88888.00 2012-05-22 05:34:54.250 143 12598.75 74.90 54958.07 88888.00 2012-05-22 05:34:54.375 143 12598.85 74.90 54958.07 88888.00 2012-05-22 05:34:54.500 143 12598.92 74.88 54958.07 88888.00 2012-05-22 05:34:54.625 143 12598.95 74.88 54958.10 88888.00 2012-05-22 05:34:54.750 143 12598.92 74.88 54958.07 88888.00 2012-05-22 05:34:54.875 143 12598.88 74.92 54958.07 88888.00 2012-05-22 05:34:55.000 143 12598.80 74.92 54958.03 88888.00 2012-05-22 05:34:55.125 143 12598.77 74.92 54958.05 88888.00 2012-05-22 05:34:55.250 143 12598.77 74.90 54958.07 88888.00 2012-05-22 05:34:55.375 143 12598.85 74.92 54958.07 88888.00 2012-05-22 05:34:55.500 143 12598.85 74.90 54958.07 88888.00 2012-05-22 05:34:55.625 143 12598.80 74.90 54958.05 88888.00 2012-05-22 05:34:55.750 143 12598.77 74.92 54958.07 88888.00 2012-05-22 05:34:55.875 143 12598.83 74.92 54958.07 88888.00 2012-05-22 05:34:56.000 143 12598.85 74.92 54958.05 88888.00 2012-05-22 05:34:56.125 143 12598.83 74.95 54958.05 88888.00 2012-05-22 05:34:56.250 143 12598.77 74.92 54958.05 88888.00 2012-05-22 05:34:56.375 143 12598.83 74.97 54958.07 88888.00 2012-05-22 05:34:56.500 143 12598.83 74.97 54958.10 88888.00 2012-05-22 05:34:56.625 143 12598.85 74.97 54958.07 88888.00 2012-05-22 05:34:56.750 143 12598.88 74.92 54958.07 88888.00 2012-05-22 05:34:56.875 143 12598.90 74.90 54958.07 88888.00 2012-05-22 05:34:57.000 143 12598.83 74.90 54958.05 88888.00 2012-05-22 05:34:57.125 143 12598.77 74.92 54958.05 88888.00 2012-05-22 05:34:57.250 143 12598.77 74.90 54958.07 88888.00 2012-05-22 05:34:57.375 143 12598.85 74.95 54958.07 88888.00 2012-05-22 05:34:57.500 143 12598.92 74.97 54958.10 88888.00 2012-05-22 05:34:57.625 143 12598.98 74.95 54958.10 88888.00 2012-05-22 05:34:57.750 143 12599.02 74.97 54958.07 88888.00 2012-05-22 05:34:57.875 143 12599.00 74.95 54958.10 88888.00 2012-05-22 05:34:58.000 143 12599.00 74.92 54958.07 88888.00 2012-05-22 05:34:58.125 143 12598.95 74.97 54958.05 88888.00 2012-05-22 05:34:58.250 143 12598.92 75.00 54958.05 88888.00 2012-05-22 05:34:58.375 143 12598.98 74.97 54958.05 88888.00 2012-05-22 05:34:58.500 143 12599.08 74.97 54958.05 88888.00 2012-05-22 05:34:58.625 143 12599.12 74.97 54958.05 88888.00 2012-05-22 05:34:58.750 143 12599.08 75.00 54958.05 88888.00 2012-05-22 05:34:58.875 143 12599.02 75.00 54958.10 88888.00 2012-05-22 05:34:59.000 143 12599.00 75.00 54958.05 88888.00 2012-05-22 05:34:59.125 143 12599.00 74.97 54958.07 88888.00 2012-05-22 05:34:59.250 143 12598.95 75.00 54958.05 88888.00 2012-05-22 05:34:59.375 143 12598.98 75.03 54958.07 88888.00 2012-05-22 05:34:59.500 143 12598.98 75.00 54958.07 88888.00 2012-05-22 05:34:59.625 143 12599.00 74.97 54958.07 88888.00 2012-05-22 05:34:59.750 143 12598.92 74.95 54958.07 88888.00 2012-05-22 05:34:59.875 143 12598.85 74.97 54958.07 88888.00 2012-05-22 05:35:00.000 143 12598.92 75.00 54958.05 88888.00 2012-05-22 05:35:00.125 143 12599.00 75.00 54958.07 88888.00 2012-05-22 05:35:00.250 143 12598.98 74.97 54958.03 88888.00 2012-05-22 05:35:00.375 143 12599.00 75.00 54958.05 88888.00 2012-05-22 05:35:00.500 143 12599.02 75.00 54958.07 88888.00 2012-05-22 05:35:00.625 143 12599.05 75.00 54958.07 88888.00 2012-05-22 05:35:00.750 143 12599.00 74.97 54958.07 88888.00 2012-05-22 05:35:00.875 143 12599.02 74.97 54958.07 88888.00 2012-05-22 05:35:01.000 143 12599.02 75.03 54958.10 88888.00 2012-05-22 05:35:01.125 143 12598.95 75.03 54958.10 88888.00 2012-05-22 05:35:01.250 143 12598.98 75.03 54958.10 88888.00 2012-05-22 05:35:01.375 143 12599.05 75.00 54958.10 88888.00 2012-05-22 05:35:01.500 143 12599.05 74.97 54958.10 88888.00 2012-05-22 05:35:01.625 143 12599.05 74.97 54958.05 88888.00 2012-05-22 05:35:01.750 143 12599.02 75.00 54958.05 88888.00 2012-05-22 05:35:01.875 143 12599.05 75.00 54958.07 88888.00 2012-05-22 05:35:02.000 143 12599.00 74.97 54958.05 88888.00 2012-05-22 05:35:02.125 143 12599.02 74.97 54958.07 88888.00 2012-05-22 05:35:02.250 143 12599.02 74.97 54958.12 88888.00 2012-05-22 05:35:02.375 143 12599.10 75.00 54958.10 88888.00 2012-05-22 05:35:02.500 143 12599.08 75.05 54958.10 88888.00 2012-05-22 05:35:02.625 143 12599.05 75.05 54958.10 88888.00 2012-05-22 05:35:02.750 143 12599.02 75.03 54958.12 88888.00 2012-05-22 05:35:02.875 143 12599.02 75.00 54958.15 88888.00 2012-05-22 05:35:03.000 143 12599.02 75.03 54958.12 88888.00 2012-05-22 05:35:03.125 143 12599.00 75.05 54958.10 88888.00 2012-05-22 05:35:03.250 143 12598.92 75.03 54958.12 88888.00 2012-05-22 05:35:03.375 143 12598.95 75.03 54958.10 88888.00 2012-05-22 05:35:03.500 143 12599.00 75.00 54958.10 88888.00 2012-05-22 05:35:03.625 143 12599.02 75.05 54958.10 88888.00 2012-05-22 05:35:03.750 143 12599.05 75.03 54958.07 88888.00 2012-05-22 05:35:03.875 143 12599.02 75.00 54958.12 88888.00 2012-05-22 05:35:04.000 143 12598.98 75.03 54958.12 88888.00 2012-05-22 05:35:04.125 143 12598.98 75.05 54958.12 88888.00 2012-05-22 05:35:04.250 143 12599.00 75.05 54958.12 88888.00 2012-05-22 05:35:04.375 143 12599.02 75.05 54958.15 88888.00 2012-05-22 05:35:04.500 143 12598.98 75.03 54958.12 88888.00 2012-05-22 05:35:04.625 143 12599.00 75.00 54958.12 88888.00 2012-05-22 05:35:04.750 143 12599.02 75.00 54958.12 88888.00 2012-05-22 05:35:04.875 143 12599.05 75.05 54958.10 88888.00 2012-05-22 05:35:05.000 143 12599.08 75.05 54958.12 88888.00 2012-05-22 05:35:05.125 143 12599.10 75.05 54958.10 88888.00 2012-05-22 05:35:05.250 143 12599.02 75.03 54958.10 88888.00 2012-05-22 05:35:05.375 143 12599.10 75.05 54958.10 88888.00 2012-05-22 05:35:05.500 143 12599.10 75.05 54958.10 88888.00 2012-05-22 05:35:05.625 143 12599.05 75.08 54958.12 88888.00 2012-05-22 05:35:05.750 143 12599.02 75.08 54958.10 88888.00 2012-05-22 05:35:05.875 143 12599.02 75.05 54958.07 88888.00 2012-05-22 05:35:06.000 143 12599.02 75.05 54958.07 88888.00 2012-05-22 05:35:06.125 143 12599.10 75.08 54958.12 88888.00 2012-05-22 05:35:06.250 143 12599.08 75.08 54958.15 88888.00 2012-05-22 05:35:06.375 143 12599.08 75.05 54958.10 88888.00 2012-05-22 05:35:06.500 143 12599.08 75.05 54958.10 88888.00 2012-05-22 05:35:06.625 143 12599.08 75.08 54958.07 88888.00 2012-05-22 05:35:06.750 143 12599.05 75.05 54958.10 88888.00 2012-05-22 05:35:06.875 143 12599.05 75.05 54958.12 88888.00 2012-05-22 05:35:07.000 143 12599.05 75.08 54958.10 88888.00 2012-05-22 05:35:07.125 143 12599.08 75.08 54958.12 88888.00 2012-05-22 05:35:07.250 143 12599.10 75.08 54958.12 88888.00 2012-05-22 05:35:07.375 143 12599.15 75.08 54958.15 88888.00 2012-05-22 05:35:07.500 143 12599.12 75.10 54958.18 88888.00 2012-05-22 05:35:07.625 143 12599.05 75.10 54958.15 88888.00 2012-05-22 05:35:07.750 143 12599.02 75.10 54958.12 88888.00 2012-05-22 05:35:07.875 143 12599.10 75.08 54958.12 88888.00 2012-05-22 05:35:08.000 143 12599.10 75.08 54958.15 88888.00 2012-05-22 05:35:08.125 143 12599.02 75.10 54958.18 88888.00 2012-05-22 05:35:08.250 143 12599.02 75.10 54958.20 88888.00 2012-05-22 05:35:08.375 143 12599.08 75.08 54958.18 88888.00 2012-05-22 05:35:08.500 143 12599.08 75.05 54958.18 88888.00 2012-05-22 05:35:08.625 143 12599.08 75.08 54958.18 88888.00 2012-05-22 05:35:08.750 143 12599.08 75.08 54958.15 88888.00 2012-05-22 05:35:08.875 143 12599.05 75.10 54958.18 88888.00 2012-05-22 05:35:09.000 143 12599.08 75.10 54958.15 88888.00 2012-05-22 05:35:09.125 143 12599.12 75.12 54958.15 88888.00 2012-05-22 05:35:09.250 143 12599.20 75.08 54958.12 88888.00 2012-05-22 05:35:09.375 143 12599.20 75.10 54958.15 88888.00 2012-05-22 05:35:09.500 143 12599.17 75.10 54958.18 88888.00 2012-05-22 05:35:09.625 143 12599.20 75.10 54958.18 88888.00 2012-05-22 05:35:09.750 143 12599.17 75.12 54958.18 88888.00 2012-05-22 05:35:09.875 143 12599.17 75.15 54958.18 88888.00 2012-05-22 05:35:10.000 143 12599.17 75.12 54958.15 88888.00 2012-05-22 05:35:10.125 143 12599.17 75.15 54958.18 88888.00 2012-05-22 05:35:10.250 143 12599.20 75.08 54958.15 88888.00 2012-05-22 05:35:10.375 143 12599.23 75.10 54958.15 88888.00 2012-05-22 05:35:10.500 143 12599.20 75.12 54958.18 88888.00 2012-05-22 05:35:10.625 143 12599.12 75.15 54958.18 88888.00 2012-05-22 05:35:10.750 143 12599.10 75.12 54958.15 88888.00 2012-05-22 05:35:10.875 143 12599.12 75.12 54958.15 88888.00 2012-05-22 05:35:11.000 143 12599.15 75.10 54958.18 88888.00 2012-05-22 05:35:11.125 143 12599.23 75.10 54958.18 88888.00 2012-05-22 05:35:11.250 143 12599.25 75.10 54958.20 88888.00 2012-05-22 05:35:11.375 143 12599.27 75.15 54958.18 88888.00 2012-05-22 05:35:11.500 143 12599.23 75.15 54958.18 88888.00 2012-05-22 05:35:11.625 143 12599.23 75.12 54958.15 88888.00 2012-05-22 05:35:11.750 143 12599.30 75.12 54958.15 88888.00 2012-05-22 05:35:11.875 143 12599.38 75.10 54958.12 88888.00 2012-05-22 05:35:12.000 143 12599.42 75.12 54958.12 88888.00 2012-05-22 05:35:12.125 143 12599.33 75.17 54958.18 88888.00 2012-05-22 05:35:12.250 143 12599.27 75.17 54958.20 88888.00 2012-05-22 05:35:12.375 143 12599.30 75.17 54958.20 88888.00 2012-05-22 05:35:12.500 143 12599.27 75.15 54958.18 88888.00 2012-05-22 05:35:12.625 143 12599.30 75.15 54958.18 88888.00 2012-05-22 05:35:12.750 143 12599.30 75.15 54958.18 88888.00 2012-05-22 05:35:12.875 143 12599.30 75.15 54958.18 88888.00 2012-05-22 05:35:13.000 143 12599.30 75.15 54958.18 88888.00 2012-05-22 05:35:13.125 143 12599.30 75.17 54958.18 88888.00 2012-05-22 05:35:13.250 143 12599.33 75.15 54958.15 88888.00 2012-05-22 05:35:13.375 143 12599.30 75.15 54958.12 88888.00 2012-05-22 05:35:13.500 143 12599.27 75.17 54958.12 88888.00 2012-05-22 05:35:13.625 143 12599.33 75.20 54958.18 88888.00 2012-05-22 05:35:13.750 143 12599.35 75.22 54958.18 88888.00 2012-05-22 05:35:13.875 143 12599.30 75.20 54958.20 88888.00 2012-05-22 05:35:14.000 143 12599.25 75.20 54958.20 88888.00 2012-05-22 05:35:14.125 143 12599.30 75.22 54958.22 88888.00 2012-05-22 05:35:14.250 143 12599.27 75.22 54958.18 88888.00 2012-05-22 05:35:14.375 143 12599.23 75.20 54958.18 88888.00 2012-05-22 05:35:14.500 143 12599.27 75.20 54958.20 88888.00 2012-05-22 05:35:14.625 143 12599.35 75.20 54958.20 88888.00 2012-05-22 05:35:14.750 143 12599.35 75.20 54958.20 88888.00 2012-05-22 05:35:14.875 143 12599.33 75.20 54958.20 88888.00 2012-05-22 05:35:15.000 143 12599.30 75.20 54958.18 88888.00 2012-05-22 05:35:15.125 143 12599.27 75.20 54958.22 88888.00 2012-05-22 05:35:15.250 143 12599.23 75.20 54958.20 88888.00 2012-05-22 05:35:15.375 143 12599.20 75.22 54958.18 88888.00 2012-05-22 05:35:15.500 143 12599.25 75.20 54958.18 88888.00 2012-05-22 05:35:15.625 143 12599.27 75.20 54958.15 88888.00 2012-05-22 05:35:15.750 143 12599.35 75.17 54958.18 88888.00 2012-05-22 05:35:15.875 143 12599.45 75.20 54958.18 88888.00 2012-05-22 05:35:16.000 143 12599.45 75.20 54958.18 88888.00 2012-05-22 05:35:16.125 143 12599.40 75.20 54958.18 88888.00 2012-05-22 05:35:16.250 143 12599.33 75.20 54958.15 88888.00 2012-05-22 05:35:16.375 143 12599.35 75.22 54958.18 88888.00 2012-05-22 05:35:16.500 143 12599.33 75.25 54958.18 88888.00 2012-05-22 05:35:16.625 143 12599.30 75.22 54958.18 88888.00 2012-05-22 05:35:16.750 143 12599.30 75.20 54958.20 88888.00 2012-05-22 05:35:16.875 143 12599.35 75.17 54958.20 88888.00 2012-05-22 05:35:17.000 143 12599.33 75.17 54958.18 88888.00 2012-05-22 05:35:17.125 143 12599.30 75.22 54958.22 88888.00 2012-05-22 05:35:17.250 143 12599.33 75.25 54958.22 88888.00 2012-05-22 05:35:17.375 143 12599.40 75.22 54958.18 88888.00 2012-05-22 05:35:17.500 143 12599.38 75.20 54958.18 88888.00 2012-05-22 05:35:17.625 143 12599.38 75.22 54958.18 88888.00 2012-05-22 05:35:17.750 143 12599.40 75.25 54958.22 88888.00 2012-05-22 05:35:17.875 143 12599.45 75.25 54958.25 88888.00 2012-05-22 05:35:18.000 143 12599.42 75.22 54958.22 88888.00 2012-05-22 05:35:18.125 143 12599.45 75.22 54958.22 88888.00 2012-05-22 05:35:18.250 143 12599.40 75.22 54958.22 88888.00 2012-05-22 05:35:18.375 143 12599.42 75.28 54958.22 88888.00 2012-05-22 05:35:18.500 143 12599.45 75.28 54958.22 88888.00 2012-05-22 05:35:18.625 143 12599.42 75.25 54958.22 88888.00 2012-05-22 05:35:18.750 143 12599.42 75.28 54958.22 88888.00 2012-05-22 05:35:18.875 143 12599.48 75.28 54958.22 88888.00 2012-05-22 05:35:19.000 143 12599.50 75.25 54958.20 88888.00 2012-05-22 05:35:19.125 143 12599.52 75.28 54958.20 88888.00 2012-05-22 05:35:19.250 143 12599.58 75.25 54958.22 88888.00 2012-05-22 05:35:19.375 143 12599.55 75.28 54958.22 88888.00 2012-05-22 05:35:19.500 143 12599.55 75.25 54958.22 88888.00 2012-05-22 05:35:19.625 143 12599.48 75.30 54958.22 88888.00 2012-05-22 05:35:19.750 143 12599.45 75.28 54958.22 88888.00 2012-05-22 05:35:19.875 143 12599.45 75.28 54958.22 88888.00 2012-05-22 05:35:20.000 143 12599.50 75.22 54958.20 88888.00 2012-05-22 05:35:20.125 143 12599.48 75.22 54958.20 88888.00 2012-05-22 05:35:20.250 143 12599.42 75.22 54958.22 88888.00 2012-05-22 05:35:20.375 143 12599.45 75.28 54958.25 88888.00 2012-05-22 05:35:20.500 143 12599.48 75.30 54958.28 88888.00 2012-05-22 05:35:20.625 143 12599.50 75.30 54958.25 88888.00 2012-05-22 05:35:20.750 143 12599.48 75.30 54958.25 88888.00 2012-05-22 05:35:20.875 143 12599.48 75.33 54958.22 88888.00 2012-05-22 05:35:21.000 143 12599.52 75.30 54958.20 88888.00 2012-05-22 05:35:21.125 143 12599.50 75.28 54958.22 88888.00 2012-05-22 05:35:21.250 143 12599.45 75.25 54958.25 88888.00 2012-05-22 05:35:21.375 143 12599.42 75.28 54958.25 88888.00 2012-05-22 05:35:21.500 143 12599.42 75.30 54958.22 88888.00 2012-05-22 05:35:21.625 143 12599.45 75.33 54958.20 88888.00 2012-05-22 05:35:21.750 143 12599.50 75.33 54958.22 88888.00 2012-05-22 05:35:21.875 143 12599.52 75.30 54958.22 88888.00 2012-05-22 05:35:22.000 143 12599.45 75.25 54958.18 88888.00 2012-05-22 05:35:22.125 143 12599.42 75.28 54958.20 88888.00 2012-05-22 05:35:22.250 143 12599.42 75.30 54958.25 88888.00 2012-05-22 05:35:22.375 143 12599.50 75.33 54958.25 88888.00 2012-05-22 05:35:22.500 143 12599.50 75.30 54958.25 88888.00 2012-05-22 05:35:22.625 143 12599.48 75.30 54958.25 88888.00 2012-05-22 05:35:22.750 143 12599.38 75.33 54958.22 88888.00 2012-05-22 05:35:22.875 143 12599.38 75.35 54958.25 88888.00 2012-05-22 05:35:23.000 143 12599.45 75.35 54958.22 88888.00 2012-05-22 05:35:23.125 143 12599.48 75.30 54958.20 88888.00 2012-05-22 05:35:23.250 143 12599.52 75.30 54958.22 88888.00 2012-05-22 05:35:23.375 143 12599.48 75.35 54958.25 88888.00 2012-05-22 05:35:23.500 143 12599.45 75.33 54958.25 88888.00 2012-05-22 05:35:23.625 143 12599.52 75.35 54958.22 88888.00 2012-05-22 05:35:23.750 143 12599.52 75.33 54958.25 88888.00 2012-05-22 05:35:23.875 143 12599.45 75.33 54958.25 88888.00 2012-05-22 05:35:24.000 143 12599.48 75.35 54958.25 88888.00 2012-05-22 05:35:24.125 143 12599.52 75.33 54958.25 88888.00 2012-05-22 05:35:24.250 143 12599.55 75.33 54958.25 88888.00 2012-05-22 05:35:24.375 143 12599.60 75.35 54958.28 88888.00 2012-05-22 05:35:24.500 143 12599.60 75.38 54958.25 88888.00 2012-05-22 05:35:24.625 143 12599.62 75.35 54958.22 88888.00 2012-05-22 05:35:24.750 143 12599.60 75.35 54958.25 88888.00 2012-05-22 05:35:24.875 143 12599.60 75.35 54958.28 88888.00 2012-05-22 05:35:25.000 143 12599.58 75.38 54958.25 88888.00 2012-05-22 05:35:25.125 143 12599.52 75.38 54958.25 88888.00 2012-05-22 05:35:25.250 143 12599.50 75.35 54958.25 88888.00 2012-05-22 05:35:25.375 143 12599.60 75.35 54958.25 88888.00 2012-05-22 05:35:25.500 143 12599.65 75.38 54958.28 88888.00 2012-05-22 05:35:25.625 143 12599.70 75.38 54958.30 88888.00 2012-05-22 05:35:25.750 143 12599.73 75.40 54958.30 88888.00 2012-05-22 05:35:25.875 143 12599.70 75.40 54958.28 88888.00 2012-05-22 05:35:26.000 143 12599.62 75.40 54958.28 88888.00 2012-05-22 05:35:26.125 143 12599.62 75.40 54958.30 88888.00 2012-05-22 05:35:26.250 143 12599.67 75.35 54958.30 88888.00 2012-05-22 05:35:26.375 143 12599.67 75.38 54958.28 88888.00 2012-05-22 05:35:26.500 143 12599.62 75.38 54958.30 88888.00 2012-05-22 05:35:26.625 143 12599.60 75.40 54958.28 88888.00 2012-05-22 05:35:26.750 143 12599.62 75.38 54958.28 88888.00 2012-05-22 05:35:26.875 143 12599.73 75.38 54958.30 88888.00 2012-05-22 05:35:27.000 143 12599.73 75.38 54958.28 88888.00 2012-05-22 05:35:27.125 143 12599.73 75.40 54958.28 88888.00 2012-05-22 05:35:27.250 143 12599.67 75.38 54958.32 88888.00 2012-05-22 05:35:27.375 143 12599.67 75.40 54958.32 88888.00 2012-05-22 05:35:27.500 143 12599.65 75.40 54958.30 88888.00 2012-05-22 05:35:27.625 143 12599.65 75.38 54958.28 88888.00 2012-05-22 05:35:27.750 143 12599.70 75.40 54958.28 88888.00 2012-05-22 05:35:27.875 143 12599.73 75.40 54958.28 88888.00 2012-05-22 05:35:28.000 143 12599.75 75.40 54958.25 88888.00 2012-05-22 05:35:28.125 143 12599.80 75.40 54958.28 88888.00 2012-05-22 05:35:28.250 143 12599.70 75.38 54958.30 88888.00 2012-05-22 05:35:28.375 143 12599.65 75.38 54958.28 88888.00 2012-05-22 05:35:28.500 143 12599.58 75.40 54958.30 88888.00 2012-05-22 05:35:28.625 143 12599.65 75.42 54958.30 88888.00 2012-05-22 05:35:28.750 143 12599.70 75.40 54958.30 88888.00 2012-05-22 05:35:28.875 143 12599.73 75.38 54958.32 88888.00 2012-05-22 05:35:29.000 143 12599.70 75.38 54958.30 88888.00 2012-05-22 05:35:29.125 143 12599.70 75.40 54958.30 88888.00 2012-05-22 05:35:29.250 143 12599.70 75.38 54958.30 88888.00 2012-05-22 05:35:29.375 143 12599.65 75.38 54958.28 88888.00 2012-05-22 05:35:29.500 143 12599.65 75.38 54958.28 88888.00 2012-05-22 05:35:29.625 143 12599.70 75.40 54958.30 88888.00 2012-05-22 05:35:29.750 143 12599.80 75.40 54958.28 88888.00 2012-05-22 05:35:29.875 143 12599.80 75.40 54958.30 88888.00 2012-05-22 05:35:30.000 143 12599.77 75.42 54958.32 88888.00 2012-05-22 05:35:30.125 143 12599.80 75.42 54958.35 88888.00 2012-05-22 05:35:30.250 143 12599.77 75.40 54958.32 88888.00 2012-05-22 05:35:30.375 143 12599.77 75.38 54958.32 88888.00 2012-05-22 05:35:30.500 143 12599.77 75.42 54958.32 88888.00 2012-05-22 05:35:30.625 143 12599.70 75.45 54958.32 88888.00 2012-05-22 05:35:30.750 143 12599.70 75.42 54958.32 88888.00 2012-05-22 05:35:30.875 143 12599.73 75.40 54958.32 88888.00 2012-05-22 05:35:31.000 143 12599.70 75.40 54958.32 88888.00 2012-05-22 05:35:31.125 143 12599.75 75.42 54958.35 88888.00 2012-05-22 05:35:31.250 143 12599.75 75.45 54958.38 88888.00 2012-05-22 05:35:31.375 143 12599.73 75.45 54958.35 88888.00 2012-05-22 05:35:31.500 143 12599.77 75.40 54958.35 88888.00 2012-05-22 05:35:31.625 143 12599.83 75.47 54958.38 88888.00 2012-05-22 05:35:31.750 143 12599.80 75.47 54958.32 88888.00 2012-05-22 05:35:31.875 143 12599.80 75.47 54958.30 88888.00 2012-05-22 05:35:32.000 143 12599.80 75.47 54958.32 88888.00 2012-05-22 05:35:32.125 143 12599.83 75.47 54958.32 88888.00 2012-05-22 05:35:32.250 143 12599.90 75.45 54958.32 88888.00 2012-05-22 05:35:32.375 143 12599.92 75.47 54958.35 88888.00 2012-05-22 05:35:32.500 143 12599.90 75.47 54958.35 88888.00 2012-05-22 05:35:32.625 143 12599.88 75.45 54958.35 88888.00 2012-05-22 05:35:32.750 143 12599.83 75.47 54958.32 88888.00 2012-05-22 05:35:32.875 143 12599.83 75.45 54958.35 88888.00 2012-05-22 05:35:33.000 143 12599.83 75.42 54958.30 88888.00 2012-05-22 05:35:33.125 143 12599.92 75.47 54958.35 88888.00 2012-05-22 05:35:33.250 143 12599.95 75.53 54958.38 88888.00 2012-05-22 05:35:33.375 143 12600.00 75.53 54958.35 88888.00 2012-05-22 05:35:33.500 143 12599.88 75.53 54958.35 88888.00 2012-05-22 05:35:33.625 143 12599.83 75.50 54958.35 88888.00 2012-05-22 05:35:33.750 143 12599.80 75.45 54958.32 88888.00 2012-05-22 05:35:33.875 143 12599.85 75.47 54958.35 88888.00 2012-05-22 05:35:34.000 143 12599.88 75.50 54958.32 88888.00 2012-05-22 05:35:34.125 143 12599.88 75.50 54958.35 88888.00 2012-05-22 05:35:34.250 143 12599.88 75.53 54958.35 88888.00 2012-05-22 05:35:34.375 143 12599.90 75.55 54958.35 88888.00 2012-05-22 05:35:34.500 143 12599.92 75.55 54958.32 88888.00 2012-05-22 05:35:34.625 143 12599.90 75.55 54958.32 88888.00 2012-05-22 05:35:34.750 143 12599.90 75.55 54958.32 88888.00 2012-05-22 05:35:34.875 143 12599.90 75.55 54958.35 88888.00 2012-05-22 05:35:35.000 143 12599.90 75.55 54958.35 88888.00 2012-05-22 05:35:35.125 143 12599.92 75.55 54958.38 88888.00 2012-05-22 05:35:35.250 143 12599.95 75.53 54958.38 88888.00 2012-05-22 05:35:35.375 143 12599.92 75.50 54958.35 88888.00 2012-05-22 05:35:35.500 143 12599.90 75.47 54958.30 88888.00 2012-05-22 05:35:35.625 143 12599.95 75.50 54958.35 88888.00 2012-05-22 05:35:35.750 143 12599.98 75.50 54958.35 88888.00 2012-05-22 05:35:35.875 143 12599.95 75.53 54958.32 88888.00 2012-05-22 05:35:36.000 143 12599.98 75.55 54958.32 88888.00 2012-05-22 05:35:36.125 143 12599.98 75.55 54958.35 88888.00 2012-05-22 05:35:36.250 143 12599.98 75.50 54958.35 88888.00 2012-05-22 05:35:36.375 143 12600.00 75.50 54958.38 88888.00 2012-05-22 05:35:36.500 143 12599.98 75.53 54958.40 88888.00 2012-05-22 05:35:36.625 143 12599.98 75.55 54958.38 88888.00 2012-05-22 05:35:36.750 143 12599.98 75.55 54958.35 88888.00 2012-05-22 05:35:36.875 143 12600.02 75.50 54958.35 88888.00 2012-05-22 05:35:37.000 143 12600.02 75.53 54958.35 88888.00 2012-05-22 05:35:37.125 143 12600.00 75.55 54958.40 88888.00 2012-05-22 05:35:37.250 143 12600.00 75.53 54958.35 88888.00 2012-05-22 05:35:37.375 143 12600.00 75.53 54958.38 88888.00 2012-05-22 05:35:37.500 143 12599.92 75.55 54958.38 88888.00 2012-05-22 05:35:37.625 143 12599.95 75.58 54958.35 88888.00 2012-05-22 05:35:37.750 143 12600.00 75.58 54958.38 88888.00 2012-05-22 05:35:37.875 143 12600.08 75.58 54958.38 88888.00 2012-05-22 05:35:38.000 143 12600.02 75.58 54958.40 88888.00 2012-05-22 05:35:38.125 143 12599.95 75.58 54958.43 88888.00 2012-05-22 05:35:38.250 143 12599.98 75.60 54958.43 88888.00 2012-05-22 05:35:38.375 143 12600.00 75.60 54958.40 88888.00 2012-05-22 05:35:38.500 143 12600.02 75.58 54958.43 88888.00 2012-05-22 05:35:38.625 143 12600.02 75.55 54958.40 88888.00 2012-05-22 05:35:38.750 143 12600.02 75.55 54958.40 88888.00 2012-05-22 05:35:38.875 143 12600.00 75.55 54958.38 88888.00 2012-05-22 05:35:39.000 143 12600.00 75.55 54958.40 88888.00 2012-05-22 05:35:39.125 143 12600.02 75.55 54958.40 88888.00 2012-05-22 05:35:39.250 143 12600.05 75.55 54958.43 88888.00 2012-05-22 05:35:39.375 143 12600.05 75.55 54958.43 88888.00 2012-05-22 05:35:39.500 143 12599.98 75.53 54958.43 88888.00 2012-05-22 05:35:39.625 143 12599.90 75.53 54958.43 88888.00 2012-05-22 05:35:39.750 143 12599.95 75.53 54958.40 88888.00 2012-05-22 05:35:39.875 143 12600.00 75.55 54958.38 88888.00 2012-05-22 05:35:40.000 143 12600.05 75.55 54958.38 88888.00 2012-05-22 05:35:40.125 143 12600.00 75.55 54958.40 88888.00 2012-05-22 05:35:40.250 143 12600.00 75.58 54958.40 88888.00 2012-05-22 05:35:40.375 143 12600.08 75.60 54958.43 88888.00 2012-05-22 05:35:40.500 143 12600.08 75.62 54958.43 88888.00 2012-05-22 05:35:40.625 143 12600.05 75.60 54958.40 88888.00 2012-05-22 05:35:40.750 143 12600.10 75.62 54958.38 88888.00 2012-05-22 05:35:40.875 143 12600.08 75.60 54958.40 88888.00 2012-05-22 05:35:41.000 143 12600.08 75.60 54958.40 88888.00 2012-05-22 05:35:41.125 143 12600.12 75.62 54958.43 88888.00 2012-05-22 05:35:41.250 143 12600.10 75.58 54958.40 88888.00 2012-05-22 05:35:41.375 143 12600.08 75.60 54958.40 88888.00 2012-05-22 05:35:41.500 143 12600.12 75.60 54958.40 88888.00 2012-05-22 05:35:41.625 143 12600.15 75.60 54958.38 88888.00 2012-05-22 05:35:41.750 143 12600.17 75.58 54958.40 88888.00 2012-05-22 05:35:41.875 143 12600.23 75.58 54958.40 88888.00 2012-05-22 05:35:42.000 143 12600.23 75.60 54958.43 88888.00 2012-05-22 05:35:42.125 143 12600.20 75.60 54958.43 88888.00 2012-05-22 05:35:42.250 143 12600.20 75.62 54958.45 88888.00 2012-05-22 05:35:42.375 143 12600.20 75.65 54958.43 88888.00 2012-05-22 05:35:42.500 143 12600.08 75.62 54958.43 88888.00 2012-05-22 05:35:42.625 143 12600.02 75.62 54958.43 88888.00 2012-05-22 05:35:42.750 143 12600.12 75.65 54958.43 88888.00 2012-05-22 05:35:42.875 143 12600.15 75.62 54958.43 88888.00 2012-05-22 05:35:43.000 143 12600.12 75.62 54958.43 88888.00 2012-05-22 05:35:43.125 143 12600.12 75.62 54958.43 88888.00 2012-05-22 05:35:43.250 143 12600.12 75.65 54958.43 88888.00 2012-05-22 05:35:43.375 143 12600.10 75.60 54958.43 88888.00 2012-05-22 05:35:43.500 143 12600.10 75.62 54958.40 88888.00 2012-05-22 05:35:43.625 143 12600.10 75.65 54958.43 88888.00 2012-05-22 05:35:43.750 143 12600.12 75.67 54958.43 88888.00 2012-05-22 05:35:43.875 143 12600.12 75.65 54958.43 88888.00 2012-05-22 05:35:44.000 143 12600.17 75.67 54958.43 88888.00 2012-05-22 05:35:44.125 143 12600.20 75.65 54958.43 88888.00 2012-05-22 05:35:44.250 143 12600.23 75.65 54958.45 88888.00 2012-05-22 05:35:44.375 143 12600.23 75.65 54958.45 88888.00 2012-05-22 05:35:44.500 143 12600.15 75.60 54958.40 88888.00 2012-05-22 05:35:44.625 143 12600.15 75.60 54958.43 88888.00 2012-05-22 05:35:44.750 143 12600.20 75.62 54958.45 88888.00 2012-05-22 05:35:44.875 143 12600.23 75.65 54958.45 88888.00 2012-05-22 05:35:45.000 143 12600.23 75.65 54958.43 88888.00 2012-05-22 05:35:45.125 143 12600.15 75.67 54958.43 88888.00 2012-05-22 05:35:45.250 143 12600.12 75.67 54958.45 88888.00 2012-05-22 05:35:45.375 143 12600.23 75.67 54958.43 88888.00 2012-05-22 05:35:45.500 143 12600.23 75.67 54958.45 88888.00 2012-05-22 05:35:45.625 143 12600.15 75.65 54958.45 88888.00 2012-05-22 05:35:45.750 143 12600.10 75.60 54958.45 88888.00 2012-05-22 05:35:45.875 143 12600.10 75.62 54958.43 88888.00 2012-05-22 05:35:46.000 143 12600.15 75.65 54958.45 88888.00 2012-05-22 05:35:46.125 143 12600.23 75.65 54958.43 88888.00 2012-05-22 05:35:46.250 143 12600.20 75.60 54958.43 88888.00 2012-05-22 05:35:46.375 143 12600.17 75.60 54958.40 88888.00 2012-05-22 05:35:46.500 143 12600.17 75.60 54958.45 88888.00 2012-05-22 05:35:46.625 143 12600.25 75.65 54958.47 88888.00 2012-05-22 05:35:46.750 143 12600.27 75.65 54958.47 88888.00 2012-05-22 05:35:46.875 143 12600.27 75.67 54958.47 88888.00 2012-05-22 05:35:47.000 143 12600.25 75.65 54958.45 88888.00 2012-05-22 05:35:47.125 143 12600.25 75.65 54958.43 88888.00 2012-05-22 05:35:47.250 143 12600.20 75.65 54958.45 88888.00 2012-05-22 05:35:47.375 143 12600.15 75.67 54958.45 88888.00 2012-05-22 05:35:47.500 143 12600.23 75.65 54958.45 88888.00 2012-05-22 05:35:47.625 143 12600.30 75.67 54958.45 88888.00 2012-05-22 05:35:47.750 143 12600.33 75.67 54958.47 88888.00 2012-05-22 05:35:47.875 143 12600.27 75.65 54958.45 88888.00 2012-05-22 05:35:48.000 143 12600.27 75.62 54958.43 88888.00 2012-05-22 05:35:48.125 143 12600.30 75.62 54958.43 88888.00 2012-05-22 05:35:48.250 143 12600.27 75.62 54958.45 88888.00 2012-05-22 05:35:48.375 143 12600.33 75.65 54958.45 88888.00 2012-05-22 05:35:48.500 143 12600.40 75.65 54958.45 88888.00 2012-05-22 05:35:48.625 143 12600.33 75.65 54958.47 88888.00 2012-05-22 05:35:48.750 143 12600.33 75.67 54958.47 88888.00 2012-05-22 05:35:48.875 143 12600.33 75.67 54958.47 88888.00 2012-05-22 05:35:49.000 143 12600.33 75.67 54958.45 88888.00 2012-05-22 05:35:49.125 143 12600.35 75.67 54958.47 88888.00 2012-05-22 05:35:49.250 143 12600.40 75.67 54958.45 88888.00 2012-05-22 05:35:49.375 143 12600.38 75.67 54958.45 88888.00 2012-05-22 05:35:49.500 143 12600.33 75.65 54958.45 88888.00 2012-05-22 05:35:49.625 143 12600.33 75.65 54958.45 88888.00 2012-05-22 05:35:49.750 143 12600.35 75.62 54958.45 88888.00 2012-05-22 05:35:49.875 143 12600.40 75.62 54958.45 88888.00 2012-05-22 05:35:50.000 143 12600.40 75.65 54958.45 88888.00 2012-05-22 05:35:50.125 143 12600.40 75.65 54958.47 88888.00 2012-05-22 05:35:50.250 143 12600.42 75.67 54958.47 88888.00 2012-05-22 05:35:50.375 143 12600.45 75.67 54958.47 88888.00 2012-05-22 05:35:50.500 143 12600.45 75.67 54958.45 88888.00 2012-05-22 05:35:50.625 143 12600.45 75.72 54958.47 88888.00 2012-05-22 05:35:50.750 143 12600.48 75.70 54958.47 88888.00 2012-05-22 05:35:50.875 143 12600.48 75.70 54958.50 88888.00 2012-05-22 05:35:51.000 143 12600.48 75.67 54958.50 88888.00 2012-05-22 05:35:51.125 143 12600.50 75.65 54958.50 88888.00 2012-05-22 05:35:51.250 143 12600.48 75.67 54958.50 88888.00 2012-05-22 05:35:51.375 143 12600.48 75.67 54958.47 88888.00 2012-05-22 05:35:51.500 143 12600.48 75.70 54958.47 88888.00 2012-05-22 05:35:51.625 143 12600.48 75.72 54958.47 88888.00 2012-05-22 05:35:51.750 143 12600.45 75.75 54958.53 88888.00 2012-05-22 05:35:51.875 143 12600.45 75.75 54958.50 88888.00 2012-05-22 05:35:52.000 143 12600.45 75.72 54958.47 88888.00 2012-05-22 05:35:52.125 143 12600.40 75.70 54958.53 88888.00 2012-05-22 05:35:52.250 143 12600.45 75.67 54958.53 88888.00 2012-05-22 05:35:52.375 143 12600.45 75.70 54958.53 88888.00 2012-05-22 05:35:52.500 143 12600.45 75.72 54958.53 88888.00 2012-05-22 05:35:52.625 143 12600.48 75.72 54958.53 88888.00 2012-05-22 05:35:52.750 143 12600.55 75.72 54958.55 88888.00 2012-05-22 05:35:52.875 143 12600.58 75.72 54958.53 88888.00 2012-05-22 05:35:53.000 143 12600.55 75.70 54958.50 88888.00 2012-05-22 05:35:53.125 143 12600.55 75.70 54958.50 88888.00 2012-05-22 05:35:53.250 143 12600.55 75.72 54958.50 88888.00 2012-05-22 05:35:53.375 143 12600.58 75.70 54958.50 88888.00 2012-05-22 05:35:53.500 143 12600.58 75.72 54958.50 88888.00 2012-05-22 05:35:53.625 143 12600.60 75.72 54958.50 88888.00 2012-05-22 05:35:53.750 143 12600.58 75.72 54958.53 88888.00 2012-05-22 05:35:53.875 143 12600.55 75.75 54958.53 88888.00 2012-05-22 05:35:54.000 143 12600.60 75.78 54958.53 88888.00 2012-05-22 05:35:54.125 143 12600.55 75.75 54958.53 88888.00 2012-05-22 05:35:54.250 143 12600.55 75.72 54958.50 88888.00 2012-05-22 05:35:54.375 143 12600.55 75.75 54958.50 88888.00 2012-05-22 05:35:54.500 143 12600.52 75.75 54958.53 88888.00 2012-05-22 05:35:54.625 143 12600.52 75.72 54958.53 88888.00 2012-05-22 05:35:54.750 143 12600.55 75.72 54958.53 88888.00 2012-05-22 05:35:54.875 143 12600.52 75.75 54958.53 88888.00 2012-05-22 05:35:55.000 143 12600.52 75.72 54958.50 88888.00 2012-05-22 05:35:55.125 143 12600.55 75.72 54958.50 88888.00 2012-05-22 05:35:55.250 143 12600.58 75.72 54958.53 88888.00 2012-05-22 05:35:55.375 143 12600.60 75.75 54958.53 88888.00 2012-05-22 05:35:55.500 143 12600.58 75.75 54958.53 88888.00 2012-05-22 05:35:55.625 143 12600.58 75.72 54958.53 88888.00 2012-05-22 05:35:55.750 143 12600.58 75.72 54958.53 88888.00 2012-05-22 05:35:55.875 143 12600.62 75.72 54958.53 88888.00 2012-05-22 05:35:56.000 143 12600.62 75.75 54958.53 88888.00 2012-05-22 05:35:56.125 143 12600.58 75.78 54958.53 88888.00 2012-05-22 05:35:56.250 143 12600.55 75.78 54958.55 88888.00 2012-05-22 05:35:56.375 143 12600.60 75.78 54958.55 88888.00 2012-05-22 05:35:56.500 143 12600.60 75.78 54958.53 88888.00 2012-05-22 05:35:56.625 143 12600.60 75.75 54958.50 88888.00 2012-05-22 05:35:56.750 143 12600.60 75.78 54958.53 88888.00 2012-05-22 05:35:56.875 143 12600.65 75.78 54958.57 88888.00 2012-05-22 05:35:57.000 143 12600.62 75.78 54958.57 88888.00 2012-05-22 05:35:57.125 143 12600.62 75.78 54958.57 88888.00 2012-05-22 05:35:57.250 143 12600.62 75.78 54958.57 88888.00 2012-05-22 05:35:57.375 143 12600.73 75.78 54958.57 88888.00 2012-05-22 05:35:57.500 143 12600.70 75.78 54958.57 88888.00 2012-05-22 05:35:57.625 143 12600.60 75.75 54958.55 88888.00 2012-05-22 05:35:57.750 143 12600.52 75.75 54958.55 88888.00 2012-05-22 05:35:57.875 143 12600.52 75.75 54958.57 88888.00 2012-05-22 05:35:58.000 143 12600.60 75.75 54958.55 88888.00 2012-05-22 05:35:58.125 143 12600.67 75.75 54958.55 88888.00 2012-05-22 05:35:58.250 143 12600.65 75.72 54958.57 88888.00 2012-05-22 05:35:58.375 143 12600.65 75.72 54958.55 88888.00 2012-05-22 05:35:58.500 143 12600.65 75.75 54958.55 88888.00 2012-05-22 05:35:58.625 143 12600.70 75.78 54958.55 88888.00 2012-05-22 05:35:58.750 143 12600.67 75.75 54958.55 88888.00 2012-05-22 05:35:58.875 143 12600.67 75.75 54958.55 88888.00 2012-05-22 05:35:59.000 143 12600.67 75.75 54958.55 88888.00 2012-05-22 05:35:59.125 143 12600.73 75.80 54958.57 88888.00 2012-05-22 05:35:59.250 143 12600.73 75.78 54958.60 88888.00 2012-05-22 05:35:59.375 143 12600.73 75.80 54958.55 88888.00 2012-05-22 05:35:59.500 143 12600.70 75.80 54958.57 88888.00 2012-05-22 05:35:59.625 143 12600.75 75.78 54958.60 88888.00 2012-05-22 05:35:59.750 143 12600.67 75.78 54958.60 88888.00 2012-05-22 05:35:59.875 143 12600.62 75.80 54958.60 88888.00 2012-05-22 05:36:00.000 143 12600.70 75.78 54958.57 88888.00 2012-05-22 05:36:00.125 143 12600.73 75.78 54958.53 88888.00 2012-05-22 05:36:00.250 143 12600.73 75.75 54958.55 88888.00 2012-05-22 05:36:00.375 143 12600.75 75.75 54958.55 88888.00 2012-05-22 05:36:00.500 143 12600.75 75.72 54958.55 88888.00 2012-05-22 05:36:00.625 143 12600.77 75.75 54958.53 88888.00 2012-05-22 05:36:00.750 143 12600.77 75.80 54958.55 88888.00 2012-05-22 05:36:00.875 143 12600.80 75.80 54958.57 88888.00 2012-05-22 05:36:01.000 143 12600.83 75.80 54958.55 88888.00 2012-05-22 05:36:01.125 143 12600.83 75.75 54958.55 88888.00 2012-05-22 05:36:01.250 143 12600.77 75.70 54958.55 88888.00 2012-05-22 05:36:01.375 143 12600.80 75.75 54958.57 88888.00 2012-05-22 05:36:01.500 143 12600.80 75.75 54958.55 88888.00 2012-05-22 05:36:01.625 143 12600.75 75.72 54958.57 88888.00 2012-05-22 05:36:01.750 143 12600.75 75.78 54958.57 88888.00 2012-05-22 05:36:01.875 143 12600.73 75.78 54958.60 88888.00 2012-05-22 05:36:02.000 143 12600.77 75.78 54958.60 88888.00 2012-05-22 05:36:02.125 143 12600.83 75.75 54958.57 88888.00 2012-05-22 05:36:02.250 143 12600.77 75.75 54958.57 88888.00 2012-05-22 05:36:02.375 143 12600.77 75.80 54958.60 88888.00 2012-05-22 05:36:02.500 143 12600.80 75.80 54958.65 88888.00 2012-05-22 05:36:02.625 143 12600.83 75.78 54958.62 88888.00 2012-05-22 05:36:02.750 143 12600.85 75.78 54958.62 88888.00 2012-05-22 05:36:02.875 143 12600.85 75.78 54958.60 88888.00 2012-05-22 05:36:03.000 143 12600.85 75.80 54958.57 88888.00 2012-05-22 05:36:03.125 143 12600.88 75.80 54958.62 88888.00 2012-05-22 05:36:03.250 143 12600.90 75.83 54958.65 88888.00 2012-05-22 05:36:03.375 143 12600.88 75.83 54958.65 88888.00 2012-05-22 05:36:03.500 143 12600.83 75.83 54958.65 88888.00 2012-05-22 05:36:03.625 143 12600.83 75.80 54958.62 88888.00 2012-05-22 05:36:03.750 143 12600.83 75.80 54958.62 88888.00 2012-05-22 05:36:03.875 143 12600.88 75.83 54958.60 88888.00 2012-05-22 05:36:04.000 143 12600.83 75.78 54958.57 88888.00 2012-05-22 05:36:04.125 143 12600.83 75.80 54958.60 88888.00 2012-05-22 05:36:04.250 143 12600.83 75.83 54958.62 88888.00 2012-05-22 05:36:04.375 143 12600.83 75.85 54958.62 88888.00 2012-05-22 05:36:04.500 143 12600.83 75.83 54958.60 88888.00 2012-05-22 05:36:04.625 143 12600.85 75.83 54958.57 88888.00 2012-05-22 05:36:04.750 143 12600.92 75.75 54958.57 88888.00 2012-05-22 05:36:04.875 143 12600.92 75.78 54958.60 88888.00 2012-05-22 05:36:05.000 143 12600.92 75.80 54958.65 88888.00 2012-05-22 05:36:05.125 143 12601.00 75.80 54958.65 88888.00 2012-05-22 05:36:05.250 143 12600.95 75.78 54958.65 88888.00 2012-05-22 05:36:05.375 143 12600.95 75.78 54958.62 88888.00 2012-05-22 05:36:05.500 143 12600.95 75.83 54958.68 88888.00 2012-05-22 05:36:05.625 143 12600.90 75.85 54958.68 88888.00 2012-05-22 05:36:05.750 143 12600.90 75.83 54958.65 88888.00 2012-05-22 05:36:05.875 143 12600.92 75.83 54958.65 88888.00 2012-05-22 05:36:06.000 143 12600.90 75.78 54958.65 88888.00 2012-05-22 05:36:06.125 143 12600.95 75.83 54958.68 88888.00 2012-05-22 05:36:06.250 143 12601.05 75.83 54958.68 88888.00 2012-05-22 05:36:06.375 143 12601.10 75.80 54958.65 88888.00 2012-05-22 05:36:06.500 143 12601.05 75.80 54958.68 88888.00 2012-05-22 05:36:06.625 143 12600.98 75.83 54958.62 88888.00 2012-05-22 05:36:06.750 143 12601.00 75.85 54958.65 88888.00 2012-05-22 05:36:06.875 143 12601.02 75.85 54958.65 88888.00 2012-05-22 05:36:07.000 143 12601.00 75.83 54958.68 88888.00 2012-05-22 05:36:07.125 143 12601.00 75.80 54958.65 88888.00 2012-05-22 05:36:07.250 143 12600.98 75.78 54958.62 88888.00 2012-05-22 05:36:07.375 143 12601.00 75.80 54958.62 88888.00 2012-05-22 05:36:07.500 143 12600.98 75.83 54958.65 88888.00 2012-05-22 05:36:07.625 143 12600.95 75.83 54958.65 88888.00 2012-05-22 05:36:07.750 143 12601.00 75.80 54958.68 88888.00 2012-05-22 05:36:07.875 143 12601.10 75.83 54958.68 88888.00 2012-05-22 05:36:08.000 143 12601.10 75.85 54958.65 88888.00 2012-05-22 05:36:08.125 143 12601.05 75.88 54958.68 88888.00 2012-05-22 05:36:08.250 143 12600.98 75.83 54958.68 88888.00 2012-05-22 05:36:08.375 143 12601.00 75.83 54958.65 88888.00 2012-05-22 05:36:08.500 143 12601.00 75.85 54958.68 88888.00 2012-05-22 05:36:08.625 143 12601.08 75.85 54958.68 88888.00 2012-05-22 05:36:08.750 143 12601.10 75.85 54958.68 88888.00 2012-05-22 05:36:08.875 143 12601.08 75.83 54958.68 88888.00 2012-05-22 05:36:09.000 143 12601.00 75.85 54958.65 88888.00 2012-05-22 05:36:09.125 143 12601.02 75.85 54958.65 88888.00 2012-05-22 05:36:09.250 143 12601.00 75.85 54958.68 88888.00 2012-05-22 05:36:09.375 143 12601.05 75.85 54958.68 88888.00 2012-05-22 05:36:09.500 143 12601.08 75.85 54958.65 88888.00 2012-05-22 05:36:09.625 143 12601.12 75.85 54958.68 88888.00 2012-05-22 05:36:09.750 143 12601.15 75.85 54958.68 88888.00 2012-05-22 05:36:09.875 143 12601.17 75.85 54958.68 88888.00 2012-05-22 05:36:10.000 143 12601.17 75.85 54958.68 88888.00 2012-05-22 05:36:10.125 143 12601.17 75.83 54958.68 88888.00 2012-05-22 05:36:10.250 143 12601.15 75.85 54958.70 88888.00 2012-05-22 05:36:10.375 143 12601.12 75.85 54958.72 88888.00 2012-05-22 05:36:10.500 143 12601.10 75.88 54958.70 88888.00 2012-05-22 05:36:10.625 143 12601.10 75.85 54958.70 88888.00 2012-05-22 05:36:10.750 143 12601.08 75.85 54958.70 88888.00 2012-05-22 05:36:10.875 143 12601.10 75.88 54958.72 88888.00 2012-05-22 05:36:11.000 143 12601.17 75.92 54958.70 88888.00 2012-05-22 05:36:11.125 143 12601.23 75.90 54958.68 88888.00 2012-05-22 05:36:11.250 143 12601.15 75.85 54958.68 88888.00 2012-05-22 05:36:11.375 143 12601.15 75.85 54958.70 88888.00 2012-05-22 05:36:11.500 143 12601.17 75.88 54958.70 88888.00 2012-05-22 05:36:11.625 143 12601.17 75.85 54958.70 88888.00 2012-05-22 05:36:11.750 143 12601.17 75.83 54958.68 88888.00 2012-05-22 05:36:11.875 143 12601.23 75.83 54958.68 88888.00 2012-05-22 05:36:12.000 143 12601.20 75.88 54958.68 88888.00 2012-05-22 05:36:12.125 143 12601.17 75.88 54958.70 88888.00 2012-05-22 05:36:12.250 143 12601.17 75.85 54958.72 88888.00 2012-05-22 05:36:12.375 143 12601.17 75.85 54958.72 88888.00 2012-05-22 05:36:12.500 143 12601.25 75.85 54958.72 88888.00 2012-05-22 05:36:12.625 143 12601.27 75.88 54958.70 88888.00 2012-05-22 05:36:12.750 143 12601.30 75.85 54958.70 88888.00 2012-05-22 05:36:12.875 143 12601.25 75.85 54958.70 88888.00 2012-05-22 05:36:13.000 143 12601.23 75.85 54958.68 88888.00 2012-05-22 05:36:13.125 143 12601.23 75.85 54958.72 88888.00 2012-05-22 05:36:13.250 143 12601.20 75.85 54958.75 88888.00 2012-05-22 05:36:13.375 143 12601.27 75.85 54958.70 88888.00 2012-05-22 05:36:13.500 143 12601.30 75.88 54958.70 88888.00 2012-05-22 05:36:13.625 143 12601.27 75.90 54958.75 88888.00 2012-05-22 05:36:13.750 143 12601.25 75.92 54958.75 88888.00 2012-05-22 05:36:13.875 143 12601.27 75.88 54958.72 88888.00 2012-05-22 05:36:14.000 143 12601.30 75.88 54958.70 88888.00 2012-05-22 05:36:14.125 143 12601.33 75.88 54958.72 88888.00 2012-05-22 05:36:14.250 143 12601.33 75.85 54958.72 88888.00 2012-05-22 05:36:14.375 143 12601.35 75.88 54958.72 88888.00 2012-05-22 05:36:14.500 143 12601.30 75.88 54958.72 88888.00 2012-05-22 05:36:14.625 143 12601.25 75.88 54958.78 88888.00 2012-05-22 05:36:14.750 143 12601.33 75.88 54958.75 88888.00 2012-05-22 05:36:14.875 143 12601.27 75.90 54958.75 88888.00 2012-05-22 05:36:15.000 143 12601.25 75.90 54958.72 88888.00 2012-05-22 05:36:15.125 143 12601.25 75.90 54958.72 88888.00 2012-05-22 05:36:15.250 143 12601.23 75.88 54958.72 88888.00 2012-05-22 05:36:15.375 143 12601.27 75.90 54958.75 88888.00 2012-05-22 05:36:15.500 143 12601.30 75.90 54958.75 88888.00 2012-05-22 05:36:15.625 143 12601.33 75.90 54958.78 88888.00 2012-05-22 05:36:15.750 143 12601.25 75.92 54958.78 88888.00 2012-05-22 05:36:15.875 143 12601.23 75.90 54958.78 88888.00 2012-05-22 05:36:16.000 143 12601.33 75.90 54958.75 88888.00 2012-05-22 05:36:16.125 143 12601.33 75.90 54958.78 88888.00 2012-05-22 05:36:16.250 143 12601.27 75.90 54958.80 88888.00 2012-05-22 05:36:16.375 143 12601.27 75.90 54958.78 88888.00 2012-05-22 05:36:16.500 143 12601.30 75.92 54958.78 88888.00 2012-05-22 05:36:16.625 143 12601.27 75.92 54958.75 88888.00 2012-05-22 05:36:16.750 143 12601.30 75.88 54958.72 88888.00 2012-05-22 05:36:16.875 143 12601.27 75.88 54958.75 88888.00 2012-05-22 05:36:17.000 143 12601.23 75.88 54958.72 88888.00 2012-05-22 05:36:17.125 143 12601.25 75.90 54958.72 88888.00 2012-05-22 05:36:17.250 143 12601.35 75.88 54958.72 88888.00 2012-05-22 05:36:17.375 143 12601.33 75.88 54958.75 88888.00 2012-05-22 05:36:17.500 143 12601.27 75.90 54958.75 88888.00 2012-05-22 05:36:17.625 143 12601.27 75.92 54958.72 88888.00 2012-05-22 05:36:17.750 143 12601.30 75.92 54958.75 88888.00 2012-05-22 05:36:17.875 143 12601.30 75.92 54958.75 88888.00 2012-05-22 05:36:18.000 143 12601.30 75.90 54958.72 88888.00 2012-05-22 05:36:18.125 143 12601.27 75.92 54958.78 88888.00 2012-05-22 05:36:18.250 143 12601.27 75.92 54958.78 88888.00 2012-05-22 05:36:18.375 143 12601.33 75.92 54958.78 88888.00 2012-05-22 05:36:18.500 143 12601.40 75.90 54958.78 88888.00 2012-05-22 05:36:18.625 143 12601.40 75.90 54958.78 88888.00 2012-05-22 05:36:18.750 143 12601.35 75.90 54958.78 88888.00 2012-05-22 05:36:18.875 143 12601.33 75.92 54958.80 88888.00 2012-05-22 05:36:19.000 143 12601.40 75.92 54958.80 88888.00 2012-05-22 05:36:19.125 143 12601.40 75.90 54958.80 88888.00 2012-05-22 05:36:19.250 143 12601.38 75.88 54958.80 88888.00 2012-05-22 05:36:19.375 143 12601.40 75.90 54958.78 88888.00 2012-05-22 05:36:19.500 143 12601.40 75.92 54958.78 88888.00 2012-05-22 05:36:19.625 143 12601.35 75.88 54958.78 88888.00 2012-05-22 05:36:19.750 143 12601.33 75.85 54958.80 88888.00 2012-05-22 05:36:19.875 143 12601.33 75.90 54958.80 88888.00 2012-05-22 05:36:20.000 143 12601.38 75.90 54958.80 88888.00 2012-05-22 05:36:20.125 143 12601.42 75.90 54958.80 88888.00 2012-05-22 05:36:20.250 143 12601.42 75.88 54958.82 88888.00 2012-05-22 05:36:20.375 143 12601.40 75.90 54958.82 88888.00 2012-05-22 05:36:20.500 143 12601.40 75.90 54958.82 88888.00 2012-05-22 05:36:20.625 143 12601.42 75.90 54958.78 88888.00 2012-05-22 05:36:20.750 143 12601.40 75.90 54958.80 88888.00 2012-05-22 05:36:20.875 143 12601.40 75.90 54958.80 88888.00 2012-05-22 05:36:21.000 143 12601.35 75.90 54958.78 88888.00 2012-05-22 05:36:21.125 143 12601.38 75.90 54958.80 88888.00 2012-05-22 05:36:21.250 143 12601.40 75.90 54958.82 88888.00 2012-05-22 05:36:21.375 143 12601.45 75.90 54958.82 88888.00 2012-05-22 05:36:21.500 143 12601.45 75.90 54958.80 88888.00 2012-05-22 05:36:21.625 143 12601.42 75.92 54958.78 88888.00 2012-05-22 05:36:21.750 143 12601.42 75.90 54958.80 88888.00 2012-05-22 05:36:21.875 143 12601.40 75.88 54958.80 88888.00 2012-05-22 05:36:22.000 143 12601.42 75.92 54958.82 88888.00 2012-05-22 05:36:22.125 143 12601.50 75.92 54958.80 88888.00 2012-05-22 05:36:22.250 143 12601.55 75.90 54958.85 88888.00 2012-05-22 05:36:22.375 143 12601.48 75.90 54958.85 88888.00 2012-05-22 05:36:22.500 143 12601.42 75.90 54958.85 88888.00 2012-05-22 05:36:22.625 143 12601.48 75.90 54958.82 88888.00 2012-05-22 05:36:22.750 143 12601.50 75.90 54958.82 88888.00 2012-05-22 05:36:22.875 143 12601.52 75.88 54958.85 88888.00 2012-05-22 05:36:23.000 143 12601.52 75.90 54958.82 88888.00 2012-05-22 05:36:23.125 143 12601.48 75.92 54958.82 88888.00 2012-05-22 05:36:23.250 143 12601.45 75.90 54958.85 88888.00 2012-05-22 05:36:23.375 143 12601.48 75.90 54958.85 88888.00 2012-05-22 05:36:23.500 143 12601.50 75.90 54958.88 88888.00 2012-05-22 05:36:23.625 143 12601.52 75.90 54958.90 88888.00 2012-05-22 05:36:23.750 143 12601.55 75.90 54958.88 88888.00 2012-05-22 05:36:23.875 143 12601.55 75.88 54958.88 88888.00 2012-05-22 05:36:24.000 143 12601.52 75.88 54958.85 88888.00 2012-05-22 05:36:24.125 143 12601.52 75.90 54958.85 88888.00 2012-05-22 05:36:24.250 143 12601.55 75.90 54958.85 88888.00 2012-05-22 05:36:24.375 143 12601.58 75.92 54958.85 88888.00 2012-05-22 05:36:24.500 143 12601.58 75.92 54958.85 88888.00 2012-05-22 05:36:24.625 143 12601.58 75.90 54958.85 88888.00 2012-05-22 05:36:24.750 143 12601.58 75.88 54958.82 88888.00 2012-05-22 05:36:24.875 143 12601.55 75.88 54958.82 88888.00 2012-05-22 05:36:25.000 143 12601.58 75.90 54958.82 88888.00 2012-05-22 05:36:25.125 143 12601.58 75.90 54958.88 88888.00 2012-05-22 05:36:25.250 143 12601.60 75.90 54958.88 88888.00 2012-05-22 05:36:25.375 143 12601.60 75.90 54958.85 88888.00 2012-05-22 05:36:25.500 143 12601.52 75.90 54958.85 88888.00 2012-05-22 05:36:25.625 143 12601.50 75.90 54958.85 88888.00 2012-05-22 05:36:25.750 143 12601.55 75.90 54958.85 88888.00 2012-05-22 05:36:25.875 143 12601.58 75.92 54958.88 88888.00 2012-05-22 05:36:26.000 143 12601.60 75.92 54958.90 88888.00 2012-05-22 05:36:26.125 143 12601.62 75.90 54958.93 88888.00 2012-05-22 05:36:26.250 143 12601.67 75.90 54958.90 88888.00 2012-05-22 05:36:26.375 143 12601.67 75.90 54958.88 88888.00 2012-05-22 05:36:26.500 143 12601.62 75.85 54958.85 88888.00 2012-05-22 05:36:26.625 143 12601.58 75.88 54958.85 88888.00 2012-05-22 05:36:26.750 143 12601.58 75.90 54958.88 88888.00 2012-05-22 05:36:26.875 143 12601.60 75.90 54958.88 88888.00 2012-05-22 05:36:27.000 143 12601.60 75.92 54958.85 88888.00 2012-05-22 05:36:27.125 143 12601.58 75.92 54958.90 88888.00 2012-05-22 05:36:27.250 143 12601.58 75.92 54958.93 88888.00 2012-05-22 05:36:27.375 143 12601.62 75.90 54958.88 88888.00 2012-05-22 05:36:27.500 143 12601.65 75.92 54958.88 88888.00 2012-05-22 05:36:27.625 143 12601.65 75.92 54958.90 88888.00 2012-05-22 05:36:27.750 143 12601.62 75.92 54958.90 88888.00 2012-05-22 05:36:27.875 143 12601.65 75.95 54958.93 88888.00 2012-05-22 05:36:28.000 143 12601.65 75.92 54958.90 88888.00 2012-05-22 05:36:28.125 143 12601.65 75.90 54958.90 88888.00 2012-05-22 05:36:28.250 143 12601.62 75.88 54958.90 88888.00 2012-05-22 05:36:28.375 143 12601.65 75.90 54958.93 88888.00 2012-05-22 05:36:28.500 143 12601.65 75.95 54958.93 88888.00 2012-05-22 05:36:28.625 143 12601.62 75.95 54958.93 88888.00 2012-05-22 05:36:28.750 143 12601.65 75.92 54958.93 88888.00 2012-05-22 05:36:28.875 143 12601.70 75.92 54958.93 88888.00 2012-05-22 05:36:29.000 143 12601.80 75.92 54958.93 88888.00 2012-05-22 05:36:29.125 143 12601.80 75.95 54958.93 88888.00 2012-05-22 05:36:29.250 143 12601.73 75.92 54958.95 88888.00 2012-05-22 05:36:29.375 143 12601.70 75.92 54958.93 88888.00 2012-05-22 05:36:29.500 143 12601.67 75.95 54958.90 88888.00 2012-05-22 05:36:29.625 143 12601.73 75.95 54958.93 88888.00 2012-05-22 05:36:29.750 143 12601.75 75.92 54958.93 88888.00 2012-05-22 05:36:29.875 143 12601.75 75.88 54958.90 88888.00 2012-05-22 05:36:30.000 143 12601.75 75.90 54958.93 88888.00 2012-05-22 05:36:30.125 143 12601.75 75.92 54958.93 88888.00 2012-05-22 05:36:30.250 143 12601.73 75.92 54958.95 88888.00 2012-05-22 05:36:30.375 143 12601.67 75.92 54958.95 88888.00 2012-05-22 05:36:30.500 143 12601.65 75.95 54958.90 88888.00 2012-05-22 05:36:30.625 143 12601.60 75.95 54958.90 88888.00 2012-05-22 05:36:30.750 143 12601.70 75.92 54958.93 88888.00 2012-05-22 05:36:30.875 143 12601.80 75.92 54958.93 88888.00 2012-05-22 05:36:31.000 143 12601.80 75.90 54958.90 88888.00 2012-05-22 05:36:31.125 143 12601.77 75.92 54958.95 88888.00 2012-05-22 05:36:31.250 143 12601.75 75.92 54958.95 88888.00 2012-05-22 05:36:31.375 143 12601.75 75.95 54958.93 88888.00 2012-05-22 05:36:31.500 143 12601.75 75.92 54958.90 88888.00 2012-05-22 05:36:31.625 143 12601.75 75.92 54958.93 88888.00 2012-05-22 05:36:31.750 143 12601.75 75.92 54958.93 88888.00 2012-05-22 05:36:31.875 143 12601.77 75.92 54958.95 88888.00 2012-05-22 05:36:32.000 143 12601.75 75.92 54958.95 88888.00 2012-05-22 05:36:32.125 143 12601.77 75.95 54958.97 88888.00 2012-05-22 05:36:32.250 143 12601.70 75.92 54958.97 88888.00 2012-05-22 05:36:32.375 143 12601.67 75.95 54958.97 88888.00 2012-05-22 05:36:32.500 143 12601.67 75.97 54958.97 88888.00 2012-05-22 05:36:32.625 143 12601.75 75.95 54958.95 88888.00 2012-05-22 05:36:32.750 143 12601.80 75.92 54958.95 88888.00 2012-05-22 05:36:32.875 143 12601.75 75.92 54958.95 88888.00 2012-05-22 05:36:33.000 143 12601.77 75.92 54958.93 88888.00 2012-05-22 05:36:33.125 143 12601.75 75.92 54958.93 88888.00 2012-05-22 05:36:33.250 143 12601.75 75.92 54958.93 88888.00 2012-05-22 05:36:33.375 143 12601.80 75.92 54958.93 88888.00 2012-05-22 05:36:33.500 143 12601.80 75.92 54958.95 88888.00 2012-05-22 05:36:33.625 143 12601.85 75.97 54958.95 88888.00 2012-05-22 05:36:33.750 143 12601.88 75.95 54958.93 88888.00 2012-05-22 05:36:33.875 143 12601.85 75.97 54958.95 88888.00 2012-05-22 05:36:34.000 143 12601.80 75.95 54958.93 88888.00 2012-05-22 05:36:34.125 143 12601.83 75.97 54958.95 88888.00 2012-05-22 05:36:34.250 143 12601.83 75.97 54958.97 88888.00 2012-05-22 05:36:34.375 143 12601.88 76.00 54958.97 88888.00 2012-05-22 05:36:34.500 143 12601.90 76.03 54958.97 88888.00 2012-05-22 05:36:34.625 143 12601.90 76.00 54958.95 88888.00 2012-05-22 05:36:34.750 143 12601.92 75.97 54958.95 88888.00 2012-05-22 05:36:34.875 143 12601.92 75.97 54958.95 88888.00 2012-05-22 05:36:35.000 143 12601.88 75.95 54958.95 88888.00 2012-05-22 05:36:35.125 143 12601.88 75.95 54959.00 88888.00 2012-05-22 05:36:35.250 143 12601.88 75.92 54959.03 88888.00 2012-05-22 05:36:35.375 143 12601.88 75.95 54958.97 88888.00 2012-05-22 05:36:35.500 143 12601.85 75.95 54958.97 88888.00 2012-05-22 05:36:35.625 143 12601.88 75.95 54958.97 88888.00 2012-05-22 05:36:35.750 143 12601.90 75.95 54958.97 88888.00 2012-05-22 05:36:35.875 143 12601.95 75.95 54958.97 88888.00 2012-05-22 05:36:36.000 143 12601.95 75.95 54958.97 88888.00 2012-05-22 05:36:36.125 143 12601.95 75.95 54959.00 88888.00 2012-05-22 05:36:36.250 143 12601.90 75.95 54959.03 88888.00 2012-05-22 05:36:36.375 143 12601.88 75.95 54959.05 88888.00 2012-05-22 05:36:36.500 143 12601.92 75.95 54959.00 88888.00 2012-05-22 05:36:36.625 143 12601.92 75.97 54959.00 88888.00 2012-05-22 05:36:36.750 143 12601.88 75.97 54959.00 88888.00 2012-05-22 05:36:36.875 143 12601.85 75.95 54958.97 88888.00 2012-05-22 05:36:37.000 143 12601.98 75.95 54958.95 88888.00 2012-05-22 05:36:37.125 143 12601.98 75.97 54959.00 88888.00 2012-05-22 05:36:37.250 143 12601.92 76.00 54959.05 88888.00 2012-05-22 05:36:37.375 143 12601.88 76.00 54959.05 88888.00 2012-05-22 05:36:37.500 143 12601.83 75.97 54959.03 88888.00 2012-05-22 05:36:37.625 143 12601.85 75.97 54959.03 88888.00 2012-05-22 05:36:37.750 143 12601.95 76.00 54959.00 88888.00 2012-05-22 05:36:37.875 143 12602.00 75.97 54959.00 88888.00 2012-05-22 05:36:38.000 143 12601.95 75.92 54959.00 88888.00 2012-05-22 05:36:38.125 143 12601.90 75.95 54959.03 88888.00 2012-05-22 05:36:38.250 143 12601.92 75.97 54959.00 88888.00 2012-05-22 05:36:38.375 143 12601.92 75.95 54958.97 88888.00 2012-05-22 05:36:38.500 143 12601.95 75.95 54959.00 88888.00 2012-05-22 05:36:38.625 143 12602.02 75.97 54959.03 88888.00 2012-05-22 05:36:38.750 143 12602.05 75.97 54959.00 88888.00 2012-05-22 05:36:38.875 143 12602.00 75.95 54959.03 88888.00 2012-05-22 05:36:39.000 143 12601.98 75.95 54959.03 88888.00 2012-05-22 05:36:39.125 143 12601.98 75.95 54959.05 88888.00 2012-05-22 05:36:39.250 143 12601.92 75.97 54959.07 88888.00 2012-05-22 05:36:39.375 143 12601.95 75.97 54959.07 88888.00 2012-05-22 05:36:39.500 143 12601.90 75.95 54959.03 88888.00 2012-05-22 05:36:39.625 143 12601.88 75.95 54958.97 88888.00 2012-05-22 05:36:39.750 143 12601.90 75.95 54958.97 88888.00 2012-05-22 05:36:39.875 143 12601.90 75.97 54959.00 88888.00 2012-05-22 05:36:40.000 143 12601.88 75.97 54958.97 88888.00 2012-05-22 05:36:40.125 143 12601.92 75.97 54959.00 88888.00 2012-05-22 05:36:40.250 143 12602.00 75.97 54959.05 88888.00 2012-05-22 05:36:40.375 143 12602.00 76.00 54959.00 88888.00 2012-05-22 05:36:40.500 143 12602.00 75.97 54959.00 88888.00 2012-05-22 05:36:40.625 143 12602.02 75.97 54959.00 88888.00 2012-05-22 05:36:40.750 143 12602.08 75.97 54959.00 88888.00 2012-05-22 05:36:40.875 143 12602.05 75.97 54959.00 88888.00 2012-05-22 05:36:41.000 143 12602.02 75.95 54958.97 88888.00 2012-05-22 05:36:41.125 143 12602.05 75.97 54959.00 88888.00 2012-05-22 05:36:41.250 143 12602.08 75.95 54959.03 88888.00 2012-05-22 05:36:41.375 143 12602.08 75.97 54959.05 88888.00 2012-05-22 05:36:41.500 143 12602.08 75.97 54959.05 88888.00 2012-05-22 05:36:41.625 143 12602.08 76.00 54959.00 88888.00 2012-05-22 05:36:41.750 143 12602.05 76.00 54959.03 88888.00 2012-05-22 05:36:41.875 143 12602.05 76.00 54959.03 88888.00 2012-05-22 05:36:42.000 143 12602.08 76.00 54959.03 88888.00 2012-05-22 05:36:42.125 143 12602.05 76.00 54959.05 88888.00 2012-05-22 05:36:42.250 143 12602.05 75.97 54959.03 88888.00 2012-05-22 05:36:42.375 143 12602.08 75.97 54959.00 88888.00 2012-05-22 05:36:42.500 143 12602.08 75.97 54959.00 88888.00 2012-05-22 05:36:42.625 143 12602.08 75.97 54959.05 88888.00 2012-05-22 05:36:42.750 143 12602.05 76.00 54959.05 88888.00 2012-05-22 05:36:42.875 143 12602.00 76.00 54959.03 88888.00 2012-05-22 05:36:43.000 143 12602.00 76.00 54959.03 88888.00 2012-05-22 05:36:43.125 143 12602.05 76.00 54959.05 88888.00 2012-05-22 05:36:43.250 143 12602.00 76.00 54959.05 88888.00 2012-05-22 05:36:43.375 143 12602.00 76.03 54959.05 88888.00 2012-05-22 05:36:43.500 143 12602.05 76.05 54959.07 88888.00 2012-05-22 05:36:43.625 143 12602.12 76.03 54959.07 88888.00 2012-05-22 05:36:43.750 143 12602.08 76.00 54959.03 88888.00 2012-05-22 05:36:43.875 143 12602.08 76.00 54959.05 88888.00 2012-05-22 05:36:44.000 143 12602.12 76.00 54959.03 88888.00 2012-05-22 05:36:44.125 143 12602.10 76.00 54959.07 88888.00 2012-05-22 05:36:44.250 143 12602.08 76.00 54959.07 88888.00 2012-05-22 05:36:44.375 143 12602.12 76.03 54959.07 88888.00 2012-05-22 05:36:44.500 143 12602.15 76.03 54959.07 88888.00 2012-05-22 05:36:44.625 143 12602.10 75.97 54959.07 88888.00 2012-05-22 05:36:44.750 143 12602.08 75.95 54959.07 88888.00 2012-05-22 05:36:44.875 143 12602.10 76.00 54959.10 88888.00 2012-05-22 05:36:45.000 143 12602.12 76.00 54959.10 88888.00 2012-05-22 05:36:45.125 143 12602.12 76.00 54959.10 88888.00 2012-05-22 05:36:45.250 143 12602.05 75.97 54959.10 88888.00 2012-05-22 05:36:45.375 143 12602.10 76.00 54959.07 88888.00 2012-05-22 05:36:45.500 143 12602.12 76.00 54959.07 88888.00 2012-05-22 05:36:45.625 143 12602.08 76.03 54959.07 88888.00 2012-05-22 05:36:45.750 143 12602.08 76.03 54959.07 88888.00 2012-05-22 05:36:45.875 143 12602.15 76.00 54959.05 88888.00 2012-05-22 05:36:46.000 143 12602.17 76.00 54959.03 88888.00 2012-05-22 05:36:46.125 143 12602.15 76.00 54959.07 88888.00 2012-05-22 05:36:46.250 143 12602.10 75.95 54959.07 88888.00 2012-05-22 05:36:46.375 143 12602.12 75.97 54959.10 88888.00 2012-05-22 05:36:46.500 143 12602.17 75.97 54959.07 88888.00 2012-05-22 05:36:46.625 143 12602.23 76.00 54959.10 88888.00 2012-05-22 05:36:46.750 143 12602.23 76.03 54959.10 88888.00 2012-05-22 05:36:46.875 143 12602.20 76.00 54959.10 88888.00 2012-05-22 05:36:47.000 143 12602.17 75.97 54959.07 88888.00 2012-05-22 05:36:47.125 143 12602.20 75.97 54959.10 88888.00 2012-05-22 05:36:47.250 143 12602.20 75.97 54959.10 88888.00 2012-05-22 05:36:47.375 143 12602.23 76.00 54959.12 88888.00 2012-05-22 05:36:47.500 143 12602.25 76.00 54959.12 88888.00 2012-05-22 05:36:47.625 143 12602.25 75.97 54959.12 88888.00 2012-05-22 05:36:47.750 143 12602.20 76.00 54959.12 88888.00 2012-05-22 05:36:47.875 143 12602.23 76.00 54959.12 88888.00 2012-05-22 05:36:48.000 143 12602.27 76.00 54959.12 88888.00 2012-05-22 05:36:48.125 143 12602.25 76.00 54959.12 88888.00 2012-05-22 05:36:48.250 143 12602.17 76.00 54959.12 88888.00 2012-05-22 05:36:48.375 143 12602.20 76.00 54959.12 88888.00 2012-05-22 05:36:48.500 143 12602.17 76.00 54959.12 88888.00 2012-05-22 05:36:48.625 143 12602.23 76.00 54959.12 88888.00 2012-05-22 05:36:48.750 143 12602.23 76.00 54959.15 88888.00 2012-05-22 05:36:48.875 143 12602.20 76.03 54959.15 88888.00 2012-05-22 05:36:49.000 143 12602.17 76.00 54959.12 88888.00 2012-05-22 05:36:49.125 143 12602.20 76.03 54959.12 88888.00 2012-05-22 05:36:49.250 143 12602.20 76.00 54959.15 88888.00 2012-05-22 05:36:49.375 143 12602.17 75.97 54959.12 88888.00 2012-05-22 05:36:49.500 143 12602.17 75.97 54959.12 88888.00 2012-05-22 05:36:49.625 143 12602.25 76.03 54959.12 88888.00 2012-05-22 05:36:49.750 143 12602.33 75.97 54959.12 88888.00 2012-05-22 05:36:49.875 143 12602.35 75.97 54959.12 88888.00 2012-05-22 05:36:50.000 143 12602.35 75.97 54959.12 88888.00 2012-05-22 05:36:50.125 143 12602.33 76.00 54959.18 88888.00 2012-05-22 05:36:50.250 143 12602.33 76.03 54959.18 88888.00 2012-05-22 05:36:50.375 143 12602.33 76.00 54959.15 88888.00 2012-05-22 05:36:50.500 143 12602.35 76.00 54959.15 88888.00 2012-05-22 05:36:50.625 143 12602.35 76.00 54959.15 88888.00 2012-05-22 05:36:50.750 143 12602.30 76.00 54959.15 88888.00 2012-05-22 05:36:50.875 143 12602.27 76.03 54959.15 88888.00 2012-05-22 05:36:51.000 143 12602.33 76.08 54959.15 88888.00 2012-05-22 05:36:51.125 143 12602.33 76.05 54959.18 88888.00 2012-05-22 05:36:51.250 143 12602.30 76.05 54959.18 88888.00 2012-05-22 05:36:51.375 143 12602.30 76.05 54959.12 88888.00 2012-05-22 05:36:51.500 143 12602.35 76.03 54959.15 88888.00 2012-05-22 05:36:51.625 143 12602.33 76.03 54959.15 88888.00 2012-05-22 05:36:51.750 143 12602.30 76.03 54959.15 88888.00 2012-05-22 05:36:51.875 143 12602.35 76.03 54959.12 88888.00 2012-05-22 05:36:52.000 143 12602.33 76.03 54959.15 88888.00 2012-05-22 05:36:52.125 143 12602.30 76.00 54959.18 88888.00 2012-05-22 05:36:52.250 143 12602.30 76.00 54959.18 88888.00 2012-05-22 05:36:52.375 143 12602.30 75.97 54959.15 88888.00 2012-05-22 05:36:52.500 143 12602.33 75.97 54959.18 88888.00 2012-05-22 05:36:52.625 143 12602.30 76.00 54959.18 88888.00 2012-05-22 05:36:52.750 143 12602.27 76.03 54959.18 88888.00 2012-05-22 05:36:52.875 143 12602.30 76.03 54959.20 88888.00 2012-05-22 05:36:53.000 143 12602.33 76.03 54959.18 88888.00 2012-05-22 05:36:53.125 143 12602.33 76.00 54959.15 88888.00 2012-05-22 05:36:53.250 143 12602.33 76.03 54959.18 88888.00 2012-05-22 05:36:53.375 143 12602.35 76.05 54959.18 88888.00 2012-05-22 05:36:53.500 143 12602.33 76.03 54959.15 88888.00 2012-05-22 05:36:53.625 143 12602.33 76.00 54959.12 88888.00 2012-05-22 05:36:53.750 143 12602.35 76.03 54959.15 88888.00 2012-05-22 05:36:53.875 143 12602.40 76.03 54959.15 88888.00 2012-05-22 05:36:54.000 143 12602.40 76.00 54959.12 88888.00 2012-05-22 05:36:54.125 143 12602.38 76.00 54959.15 88888.00 2012-05-22 05:36:54.250 143 12602.38 76.03 54959.15 88888.00 2012-05-22 05:36:54.375 143 12602.40 76.03 54959.18 88888.00 2012-05-22 05:36:54.500 143 12602.38 76.03 54959.18 88888.00 2012-05-22 05:36:54.625 143 12602.33 76.03 54959.15 88888.00 2012-05-22 05:36:54.750 143 12602.35 76.05 54959.15 88888.00 2012-05-22 05:36:54.875 143 12602.38 76.05 54959.18 88888.00 2012-05-22 05:36:55.000 143 12602.38 76.03 54959.18 88888.00 2012-05-22 05:36:55.125 143 12602.38 75.97 54959.18 88888.00 2012-05-22 05:36:55.250 143 12602.40 76.00 54959.15 88888.00 2012-05-22 05:36:55.375 143 12602.40 76.03 54959.18 88888.00 2012-05-22 05:36:55.500 143 12602.38 76.05 54959.15 88888.00 2012-05-22 05:36:55.625 143 12602.38 76.00 54959.15 88888.00 2012-05-22 05:36:55.750 143 12602.45 76.00 54959.15 88888.00 2012-05-22 05:36:55.875 143 12602.55 76.03 54959.18 88888.00 2012-05-22 05:36:56.000 143 12602.55 76.05 54959.18 88888.00 2012-05-22 05:36:56.125 143 12602.52 76.05 54959.18 88888.00 2012-05-22 05:36:56.250 143 12602.52 76.03 54959.20 88888.00 2012-05-22 05:36:56.375 143 12602.48 76.03 54959.18 88888.00 2012-05-22 05:36:56.500 143 12602.45 76.00 54959.18 88888.00 2012-05-22 05:36:56.625 143 12602.45 76.05 54959.18 88888.00 2012-05-22 05:36:56.750 143 12602.48 76.05 54959.20 88888.00 2012-05-22 05:36:56.875 143 12602.48 76.00 54959.22 88888.00 2012-05-22 05:36:57.000 143 12602.52 76.03 54959.22 88888.00 2012-05-22 05:36:57.125 143 12602.45 76.03 54959.20 88888.00 2012-05-22 05:36:57.250 143 12602.40 76.00 54959.20 88888.00 2012-05-22 05:36:57.375 143 12602.38 76.03 54959.20 88888.00 2012-05-22 05:36:57.500 143 12602.40 76.03 54959.22 88888.00 2012-05-22 05:36:57.625 143 12602.40 76.05 54959.20 88888.00 2012-05-22 05:36:57.750 143 12602.45 76.10 54959.20 88888.00 2012-05-22 05:36:57.875 143 12602.40 76.05 54959.20 88888.00 2012-05-22 05:36:58.000 143 12602.38 76.03 54959.20 88888.00 2012-05-22 05:36:58.125 143 12602.40 76.03 54959.20 88888.00 2012-05-22 05:36:58.250 143 12602.38 76.05 54959.22 88888.00 2012-05-22 05:36:58.375 143 12602.40 76.05 54959.25 88888.00 2012-05-22 05:36:58.500 143 12602.40 76.08 54959.25 88888.00 2012-05-22 05:36:58.625 143 12602.45 76.03 54959.25 88888.00 2012-05-22 05:36:58.750 143 12602.48 76.05 54959.22 88888.00 2012-05-22 05:36:58.875 143 12602.50 76.05 54959.20 88888.00 2012-05-22 05:36:59.000 143 12602.45 76.05 54959.20 88888.00 2012-05-22 05:36:59.125 143 12602.45 76.05 54959.22 88888.00 2012-05-22 05:36:59.250 143 12602.48 76.03 54959.22 88888.00 2012-05-22 05:36:59.375 143 12602.50 76.00 54959.25 88888.00 2012-05-22 05:36:59.500 143 12602.45 76.03 54959.22 88888.00 2012-05-22 05:36:59.625 143 12602.45 76.03 54959.22 88888.00 2012-05-22 05:36:59.750 143 12602.50 76.05 54959.22 88888.00 2012-05-22 05:36:59.875 143 12602.52 76.05 54959.22 88888.00 2012-05-22 05:37:00.000 143 12602.52 76.05 54959.22 88888.00 2012-05-22 05:37:00.125 143 12602.50 76.05 54959.22 88888.00 2012-05-22 05:37:00.250 143 12602.50 76.03 54959.25 88888.00 2012-05-22 05:37:00.375 143 12602.50 76.03 54959.25 88888.00 2012-05-22 05:37:00.500 143 12602.48 76.05 54959.20 88888.00 2012-05-22 05:37:00.625 143 12602.42 76.05 54959.20 88888.00 2012-05-22 05:37:00.750 143 12602.48 76.08 54959.20 88888.00 2012-05-22 05:37:00.875 143 12602.52 76.05 54959.20 88888.00 2012-05-22 05:37:01.000 143 12602.55 76.10 54959.20 88888.00 2012-05-22 05:37:01.125 143 12602.58 76.08 54959.22 88888.00 2012-05-22 05:37:01.250 143 12602.52 76.05 54959.20 88888.00 2012-05-22 05:37:01.375 143 12602.50 76.05 54959.20 88888.00 2012-05-22 05:37:01.500 143 12602.55 76.05 54959.20 88888.00 2012-05-22 05:37:01.625 143 12602.60 76.03 54959.20 88888.00 2012-05-22 05:37:01.750 143 12602.62 76.05 54959.20 88888.00 2012-05-22 05:37:01.875 143 12602.62 76.08 54959.20 88888.00 2012-05-22 05:37:02.000 143 12602.60 76.10 54959.22 88888.00 2012-05-22 05:37:02.125 143 12602.55 76.10 54959.25 88888.00 2012-05-22 05:37:02.250 143 12602.60 76.08 54959.22 88888.00 2012-05-22 05:37:02.375 143 12602.60 76.08 54959.22 88888.00 2012-05-22 05:37:02.500 143 12602.58 76.08 54959.25 88888.00 2012-05-22 05:37:02.625 143 12602.58 76.10 54959.25 88888.00 2012-05-22 05:37:02.750 143 12602.62 76.10 54959.22 88888.00 2012-05-22 05:37:02.875 143 12602.65 76.05 54959.22 88888.00 2012-05-22 05:37:03.000 143 12602.67 76.05 54959.22 88888.00 2012-05-22 05:37:03.125 143 12602.62 76.08 54959.22 88888.00 2012-05-22 05:37:03.250 143 12602.60 76.08 54959.25 88888.00 2012-05-22 05:37:03.375 143 12602.58 76.08 54959.25 88888.00 2012-05-22 05:37:03.500 143 12602.55 76.08 54959.22 88888.00 2012-05-22 05:37:03.625 143 12602.58 76.05 54959.20 88888.00 2012-05-22 05:37:03.750 143 12602.60 76.05 54959.20 88888.00 2012-05-22 05:37:03.875 143 12602.60 76.03 54959.22 88888.00 2012-05-22 05:37:04.000 143 12602.60 76.03 54959.20 88888.00 2012-05-22 05:37:04.125 143 12602.60 76.03 54959.22 88888.00 2012-05-22 05:37:04.250 143 12602.62 76.05 54959.22 88888.00 2012-05-22 05:37:04.375 143 12602.65 76.08 54959.20 88888.00 2012-05-22 05:37:04.500 143 12602.65 76.08 54959.20 88888.00 2012-05-22 05:37:04.625 143 12602.67 76.08 54959.20 88888.00 2012-05-22 05:37:04.750 143 12602.73 76.08 54959.22 88888.00 2012-05-22 05:37:04.875 143 12602.75 76.10 54959.22 88888.00 2012-05-22 05:37:05.000 143 12602.73 76.08 54959.22 88888.00 2012-05-22 05:37:05.125 143 12602.70 76.05 54959.25 88888.00 2012-05-22 05:37:05.250 143 12602.73 76.03 54959.25 88888.00 2012-05-22 05:37:05.375 143 12602.77 76.08 54959.25 88888.00 2012-05-22 05:37:05.500 143 12602.77 76.08 54959.25 88888.00 2012-05-22 05:37:05.625 143 12602.75 76.08 54959.25 88888.00 2012-05-22 05:37:05.750 143 12602.73 76.05 54959.25 88888.00 2012-05-22 05:37:05.875 143 12602.70 76.05 54959.25 88888.00 2012-05-22 05:37:06.000 143 12602.67 76.05 54959.25 88888.00 2012-05-22 05:37:06.125 143 12602.62 76.08 54959.28 88888.00 2012-05-22 05:37:06.250 143 12602.60 76.05 54959.28 88888.00 2012-05-22 05:37:06.375 143 12602.62 76.05 54959.28 88888.00 2012-05-22 05:37:06.500 143 12602.65 76.05 54959.25 88888.00 2012-05-22 05:37:06.625 143 12602.65 76.05 54959.28 88888.00 2012-05-22 05:37:06.750 143 12602.70 76.08 54959.25 88888.00 2012-05-22 05:37:06.875 143 12602.73 76.05 54959.28 88888.00 2012-05-22 05:37:07.000 143 12602.70 76.08 54959.28 88888.00 2012-05-22 05:37:07.125 143 12602.67 76.08 54959.28 88888.00 2012-05-22 05:37:07.250 143 12602.67 76.05 54959.22 88888.00 2012-05-22 05:37:07.375 143 12602.73 76.08 54959.25 88888.00 2012-05-22 05:37:07.500 143 12602.75 76.08 54959.28 88888.00 2012-05-22 05:37:07.625 143 12602.75 76.08 54959.30 88888.00 2012-05-22 05:37:07.750 143 12602.77 76.08 54959.28 88888.00 2012-05-22 05:37:07.875 143 12602.80 76.05 54959.28 88888.00 2012-05-22 05:37:08.000 143 12602.80 76.03 54959.28 88888.00 2012-05-22 05:37:08.125 143 12602.80 76.00 54959.28 88888.00 2012-05-22 05:37:08.250 143 12602.80 76.03 54959.30 88888.00 2012-05-22 05:37:08.375 143 12602.85 76.08 54959.30 88888.00 2012-05-22 05:37:08.500 143 12602.85 76.08 54959.30 88888.00 2012-05-22 05:37:08.625 143 12602.77 76.08 54959.30 88888.00 2012-05-22 05:37:08.750 143 12602.77 76.10 54959.30 88888.00 2012-05-22 05:37:08.875 143 12602.83 76.08 54959.30 88888.00 2012-05-22 05:37:09.000 143 12602.90 76.08 54959.30 88888.00 2012-05-22 05:37:09.125 143 12602.88 76.10 54959.30 88888.00 2012-05-22 05:37:09.250 143 12602.77 76.05 54959.32 88888.00 2012-05-22 05:37:09.375 143 12602.83 76.08 54959.32 88888.00 2012-05-22 05:37:09.500 143 12602.85 76.08 54959.30 88888.00 2012-05-22 05:37:09.625 143 12602.83 76.08 54959.30 88888.00 2012-05-22 05:37:09.750 143 12602.88 76.08 54959.30 88888.00 2012-05-22 05:37:09.875 143 12602.85 76.10 54959.32 88888.00 2012-05-22 05:37:10.000 143 12602.88 76.10 54959.32 88888.00 2012-05-22 05:37:10.125 143 12602.90 76.12 54959.32 88888.00 2012-05-22 05:37:10.250 143 12602.88 76.10 54959.32 88888.00 2012-05-22 05:37:10.375 143 12602.88 76.10 54959.30 88888.00 2012-05-22 05:37:10.500 143 12602.90 76.08 54959.32 88888.00 2012-05-22 05:37:10.625 143 12602.95 76.08 54959.32 88888.00 2012-05-22 05:37:10.750 143 12602.95 76.08 54959.30 88888.00 2012-05-22 05:37:10.875 143 12602.98 76.10 54959.32 88888.00 2012-05-22 05:37:11.000 143 12602.98 76.08 54959.30 88888.00 2012-05-22 05:37:11.125 143 12603.02 76.08 54959.30 88888.00 2012-05-22 05:37:11.250 143 12603.02 76.03 54959.28 88888.00 2012-05-22 05:37:11.375 143 12603.02 76.05 54959.28 88888.00 2012-05-22 05:37:11.500 143 12603.00 76.05 54959.28 88888.00 2012-05-22 05:37:11.625 143 12603.00 76.05 54959.28 88888.00 2012-05-22 05:37:11.750 143 12603.00 76.05 54959.30 88888.00 2012-05-22 05:37:11.875 143 12602.98 76.08 54959.32 88888.00 2012-05-22 05:37:12.000 143 12602.95 76.05 54959.30 88888.00 2012-05-22 05:37:12.125 143 12603.02 76.08 54959.32 88888.00 2012-05-22 05:37:12.250 143 12603.02 76.08 54959.35 88888.00 2012-05-22 05:37:12.375 143 12602.98 76.12 54959.32 88888.00 2012-05-22 05:37:12.500 143 12602.90 76.10 54959.32 88888.00 2012-05-22 05:37:12.625 143 12602.90 76.08 54959.30 88888.00 2012-05-22 05:37:12.750 143 12602.95 76.10 54959.30 88888.00 2012-05-22 05:37:12.875 143 12602.95 76.10 54959.30 88888.00 2012-05-22 05:37:13.000 143 12602.95 76.08 54959.30 88888.00 2012-05-22 05:37:13.125 143 12602.90 76.08 54959.28 88888.00 2012-05-22 05:37:13.250 143 12602.88 76.08 54959.30 88888.00 2012-05-22 05:37:13.375 143 12602.90 76.10 54959.32 88888.00 2012-05-22 05:37:13.500 143 12602.95 76.10 54959.32 88888.00 2012-05-22 05:37:13.625 143 12602.92 76.12 54959.35 88888.00 2012-05-22 05:37:13.750 143 12602.95 76.12 54959.32 88888.00 2012-05-22 05:37:13.875 143 12603.00 76.10 54959.35 88888.00 2012-05-22 05:37:14.000 143 12603.05 76.10 54959.32 88888.00 2012-05-22 05:37:14.125 143 12603.08 76.10 54959.35 88888.00 2012-05-22 05:37:14.250 143 12603.05 76.10 54959.35 88888.00 2012-05-22 05:37:14.375 143 12603.05 76.12 54959.32 88888.00 2012-05-22 05:37:14.500 143 12603.05 76.10 54959.35 88888.00 2012-05-22 05:37:14.625 143 12603.02 76.12 54959.32 88888.00 2012-05-22 05:37:14.750 143 12602.95 76.10 54959.32 88888.00 2012-05-22 05:37:14.875 143 12602.90 76.10 54959.32 88888.00 2012-05-22 05:37:15.000 143 12602.98 76.10 54959.35 88888.00 2012-05-22 05:37:15.125 143 12603.02 76.10 54959.35 88888.00 2012-05-22 05:37:15.250 143 12602.98 76.08 54959.30 88888.00 2012-05-22 05:37:15.375 143 12603.02 76.08 54959.32 88888.00 2012-05-22 05:37:15.500 143 12603.05 76.08 54959.32 88888.00 2012-05-22 05:37:15.625 143 12603.05 76.10 54959.35 88888.00 2012-05-22 05:37:15.750 143 12603.02 76.10 54959.32 88888.00 2012-05-22 05:37:15.875 143 12603.02 76.10 54959.32 88888.00 2012-05-22 05:37:16.000 143 12603.00 76.08 54959.32 88888.00 2012-05-22 05:37:16.125 143 12603.05 76.08 54959.35 88888.00 2012-05-22 05:37:16.250 143 12603.08 76.08 54959.32 88888.00 2012-05-22 05:37:16.375 143 12603.10 76.08 54959.30 88888.00 2012-05-22 05:37:16.500 143 12603.08 76.10 54959.32 88888.00 2012-05-22 05:37:16.625 143 12603.10 76.10 54959.35 88888.00 2012-05-22 05:37:16.750 143 12603.08 76.10 54959.35 88888.00 2012-05-22 05:37:16.875 143 12603.10 76.10 54959.35 88888.00 2012-05-22 05:37:17.000 143 12603.10 76.08 54959.35 88888.00 2012-05-22 05:37:17.125 143 12603.05 76.10 54959.32 88888.00 2012-05-22 05:37:17.250 143 12603.05 76.10 54959.35 88888.00 2012-05-22 05:37:17.375 143 12603.15 76.10 54959.35 88888.00 2012-05-22 05:37:17.500 143 12603.12 76.08 54959.35 88888.00 2012-05-22 05:37:17.625 143 12603.15 76.10 54959.32 88888.00 2012-05-22 05:37:17.750 143 12603.12 76.10 54959.35 88888.00 2012-05-22 05:37:17.875 143 12603.15 76.10 54959.35 88888.00 2012-05-22 05:37:18.000 143 12603.10 76.10 54959.32 88888.00 2012-05-22 05:37:18.125 143 12603.05 76.12 54959.38 88888.00 2012-05-22 05:37:18.250 143 12603.08 76.12 54959.40 88888.00 2012-05-22 05:37:18.375 143 12603.10 76.10 54959.38 88888.00 2012-05-22 05:37:18.500 143 12603.10 76.10 54959.38 88888.00 2012-05-22 05:37:18.625 143 12603.12 76.10 54959.38 88888.00 2012-05-22 05:37:18.750 143 12603.15 76.10 54959.38 88888.00 2012-05-22 05:37:18.875 143 12603.10 76.10 54959.38 88888.00 2012-05-22 05:37:19.000 143 12603.12 76.12 54959.35 88888.00 2012-05-22 05:37:19.125 143 12603.15 76.12 54959.38 88888.00 2012-05-22 05:37:19.250 143 12603.10 76.10 54959.38 88888.00 2012-05-22 05:37:19.375 143 12603.12 76.10 54959.38 88888.00 2012-05-22 05:37:19.500 143 12603.17 76.12 54959.40 88888.00 2012-05-22 05:37:19.625 143 12603.23 76.12 54959.43 88888.00 2012-05-22 05:37:19.750 143 12603.15 76.12 54959.43 88888.00 2012-05-22 05:37:19.875 143 12603.10 76.12 54959.43 88888.00 2012-05-22 05:37:20.000 143 12603.15 76.10 54959.40 88888.00 2012-05-22 05:37:20.125 143 12603.17 76.10 54959.40 88888.00 2012-05-22 05:37:20.250 143 12603.10 76.08 54959.40 88888.00 2012-05-22 05:37:20.375 143 12603.10 76.08 54959.38 88888.00 2012-05-22 05:37:20.500 143 12603.12 76.12 54959.40 88888.00 2012-05-22 05:37:20.625 143 12603.15 76.15 54959.40 88888.00 2012-05-22 05:37:20.750 143 12603.20 76.12 54959.40 88888.00 2012-05-22 05:37:20.875 143 12603.20 76.12 54959.40 88888.00 2012-05-22 05:37:21.000 143 12603.15 76.10 54959.40 88888.00 2012-05-22 05:37:21.125 143 12603.17 76.08 54959.40 88888.00 2012-05-22 05:37:21.250 143 12603.20 76.10 54959.40 88888.00 2012-05-22 05:37:21.375 143 12603.23 76.10 54959.38 88888.00 2012-05-22 05:37:21.500 143 12603.23 76.10 54959.38 88888.00 2012-05-22 05:37:21.625 143 12603.17 76.10 54959.38 88888.00 2012-05-22 05:37:21.750 143 12603.20 76.12 54959.38 88888.00 2012-05-22 05:37:21.875 143 12603.30 76.10 54959.40 88888.00 2012-05-22 05:37:22.000 143 12603.38 76.10 54959.40 88888.00 2012-05-22 05:37:22.125 143 12603.38 76.15 54959.40 88888.00 2012-05-22 05:37:22.250 143 12603.33 76.12 54959.43 88888.00 2012-05-22 05:37:22.375 143 12603.30 76.12 54959.43 88888.00 2012-05-22 05:37:22.500 143 12603.30 76.10 54959.43 88888.00 2012-05-22 05:37:22.625 143 12603.30 76.12 54959.43 88888.00 2012-05-22 05:37:22.750 143 12603.23 76.15 54959.40 88888.00 2012-05-22 05:37:22.875 143 12603.20 76.15 54959.43 88888.00 2012-05-22 05:37:23.000 143 12603.20 76.12 54959.40 88888.00 2012-05-22 05:37:23.125 143 12603.20 76.12 54959.40 88888.00 2012-05-22 05:37:23.250 143 12603.27 76.12 54959.45 88888.00 2012-05-22 05:37:23.375 143 12603.30 76.12 54959.43 88888.00 2012-05-22 05:37:23.500 143 12603.27 76.15 54959.43 88888.00 2012-05-22 05:37:23.625 143 12603.30 76.15 54959.45 88888.00 2012-05-22 05:37:23.750 143 12603.33 76.17 54959.45 88888.00 2012-05-22 05:37:23.875 143 12603.35 76.15 54959.45 88888.00 2012-05-22 05:37:24.000 143 12603.33 76.15 54959.40 88888.00 2012-05-22 05:37:24.125 143 12603.27 76.15 54959.43 88888.00 2012-05-22 05:37:24.250 143 12603.20 76.17 54959.45 88888.00 2012-05-22 05:37:24.375 143 12603.27 76.17 54959.45 88888.00 2012-05-22 05:37:24.500 143 12603.30 76.17 54959.45 88888.00 2012-05-22 05:37:24.625 143 12603.27 76.17 54959.47 88888.00 2012-05-22 05:37:24.750 143 12603.27 76.12 54959.47 88888.00 2012-05-22 05:37:24.875 143 12603.27 76.17 54959.47 88888.00 2012-05-22 05:37:25.000 143 12603.25 76.15 54959.45 88888.00 2012-05-22 05:37:25.125 143 12603.23 76.17 54959.50 88888.00 2012-05-22 05:37:25.250 143 12603.25 76.20 54959.47 88888.00 2012-05-22 05:37:25.375 143 12603.25 76.17 54959.50 88888.00 2012-05-22 05:37:25.500 143 12603.30 76.17 54959.47 88888.00 2012-05-22 05:37:25.625 143 12603.25 76.17 54959.50 88888.00 2012-05-22 05:37:25.750 143 12603.25 76.20 54959.50 88888.00 2012-05-22 05:37:25.875 143 12603.30 76.17 54959.53 88888.00 2012-05-22 05:37:26.000 143 12603.35 76.20 54959.50 88888.00 2012-05-22 05:37:26.125 143 12603.30 76.20 54959.53 88888.00 2012-05-22 05:37:26.250 143 12603.25 76.15 54959.53 88888.00 2012-05-22 05:37:26.375 143 12603.27 76.17 54959.53 88888.00 2012-05-22 05:37:26.500 143 12603.27 76.20 54959.53 88888.00 2012-05-22 05:37:26.625 143 12603.27 76.20 54959.55 88888.00 2012-05-22 05:37:26.750 143 12603.33 76.20 54959.53 88888.00 2012-05-22 05:37:26.875 143 12603.35 76.20 54959.53 88888.00 2012-05-22 05:37:27.000 143 12603.38 76.20 54959.47 88888.00 2012-05-22 05:37:27.125 143 12603.33 76.17 54959.50 88888.00 2012-05-22 05:37:27.250 143 12603.33 76.17 54959.50 88888.00 2012-05-22 05:37:27.375 143 12603.33 76.17 54959.50 88888.00 2012-05-22 05:37:27.500 143 12603.35 76.20 54959.50 88888.00 2012-05-22 05:37:27.625 143 12603.30 76.20 54959.50 88888.00 2012-05-22 05:37:27.750 143 12603.27 76.17 54959.47 88888.00 2012-05-22 05:37:27.875 143 12603.33 76.12 54959.50 88888.00 2012-05-22 05:37:28.000 143 12603.40 76.12 54959.47 88888.00 2012-05-22 05:37:28.125 143 12603.42 76.17 54959.50 88888.00 2012-05-22 05:37:28.250 143 12603.35 76.17 54959.50 88888.00 2012-05-22 05:37:28.375 143 12603.30 76.20 54959.50 88888.00 2012-05-22 05:37:28.500 143 12603.30 76.20 54959.47 88888.00 2012-05-22 05:37:28.625 143 12603.33 76.20 54959.47 88888.00 2012-05-22 05:37:28.750 143 12603.35 76.17 54959.47 88888.00 2012-05-22 05:37:28.875 143 12603.38 76.17 54959.47 88888.00 2012-05-22 05:37:29.000 143 12603.38 76.17 54959.50 88888.00 2012-05-22 05:37:29.125 143 12603.40 76.20 54959.53 88888.00 2012-05-22 05:37:29.250 143 12603.45 76.20 54959.53 88888.00 2012-05-22 05:37:29.375 143 12603.52 76.22 54959.50 88888.00 2012-05-22 05:37:29.500 143 12603.45 76.17 54959.47 88888.00 2012-05-22 05:37:29.625 143 12603.38 76.17 54959.47 88888.00 2012-05-22 05:37:29.750 143 12603.40 76.15 54959.47 88888.00 2012-05-22 05:37:29.875 143 12603.40 76.15 54959.47 88888.00 2012-05-22 05:37:30.000 143 12603.40 76.20 54959.50 88888.00 2012-05-22 05:37:30.125 143 12603.40 76.20 54959.50 88888.00 2012-05-22 05:37:30.250 143 12603.40 76.20 54959.47 88888.00 2012-05-22 05:37:30.375 143 12603.42 76.17 54959.50 88888.00 2012-05-22 05:37:30.500 143 12603.40 76.15 54959.47 88888.00 2012-05-22 05:37:30.625 143 12603.40 76.17 54959.47 88888.00 2012-05-22 05:37:30.750 143 12603.40 76.22 54959.53 88888.00 2012-05-22 05:37:30.875 143 12603.40 76.20 54959.50 88888.00 2012-05-22 05:37:31.000 143 12603.38 76.17 54959.53 88888.00 2012-05-22 05:37:31.125 143 12603.38 76.17 54959.53 88888.00 2012-05-22 05:37:31.250 143 12603.42 76.20 54959.53 88888.00 2012-05-22 05:37:31.375 143 12603.40 76.22 54959.50 88888.00 2012-05-22 05:37:31.500 143 12603.35 76.22 54959.50 88888.00 2012-05-22 05:37:31.625 143 12603.35 76.20 54959.50 88888.00 2012-05-22 05:37:31.750 143 12603.42 76.20 54959.53 88888.00 2012-05-22 05:37:31.875 143 12603.52 76.22 54959.53 88888.00 2012-05-22 05:37:32.000 143 12603.55 76.22 54959.47 88888.00 2012-05-22 05:37:32.125 143 12603.50 76.22 54959.53 88888.00 2012-05-22 05:37:32.250 143 12603.50 76.22 54959.53 88888.00 2012-05-22 05:37:32.375 143 12603.48 76.25 54959.50 88888.00 2012-05-22 05:37:32.500 143 12603.48 76.25 54959.53 88888.00 2012-05-22 05:37:32.625 143 12603.52 76.22 54959.50 88888.00 2012-05-22 05:37:32.750 143 12603.50 76.25 54959.50 88888.00 2012-05-22 05:37:32.875 143 12603.45 76.22 54959.50 88888.00 2012-05-22 05:37:33.000 143 12603.48 76.22 54959.50 88888.00 2012-05-22 05:37:33.125 143 12603.52 76.22 54959.55 88888.00 2012-05-22 05:37:33.250 143 12603.50 76.20 54959.55 88888.00 2012-05-22 05:37:33.375 143 12603.50 76.22 54959.53 88888.00 2012-05-22 05:37:33.500 143 12603.48 76.22 54959.55 88888.00 2012-05-22 05:37:33.625 143 12603.50 76.22 54959.57 88888.00 2012-05-22 05:37:33.750 143 12603.48 76.20 54959.53 88888.00 2012-05-22 05:37:33.875 143 12603.45 76.17 54959.53 88888.00 2012-05-22 05:37:34.000 143 12603.50 76.15 54959.53 88888.00 2012-05-22 05:37:34.125 143 12603.58 76.20 54959.53 88888.00 2012-05-22 05:37:34.250 143 12603.55 76.22 54959.55 88888.00 2012-05-22 05:37:34.375 143 12603.52 76.25 54959.55 88888.00 2012-05-22 05:37:34.500 143 12603.55 76.28 54959.55 88888.00 2012-05-22 05:37:34.625 143 12603.48 76.28 54959.60 88888.00 2012-05-22 05:37:34.750 143 12603.48 76.25 54959.60 88888.00 2012-05-22 05:37:34.875 143 12603.52 76.20 54959.55 88888.00 2012-05-22 05:37:35.000 143 12603.55 76.22 54959.55 88888.00 2012-05-22 05:37:35.125 143 12603.58 76.25 54959.57 88888.00 2012-05-22 05:37:35.250 143 12603.50 76.20 54959.53 88888.00 2012-05-22 05:37:35.375 143 12603.48 76.20 54959.53 88888.00 2012-05-22 05:37:35.500 143 12603.50 76.22 54959.53 88888.00 2012-05-22 05:37:35.625 143 12603.52 76.22 54959.55 88888.00 2012-05-22 05:37:35.750 143 12603.52 76.20 54959.55 88888.00 2012-05-22 05:37:35.875 143 12603.50 76.17 54959.57 88888.00 2012-05-22 05:37:36.000 143 12603.52 76.20 54959.55 88888.00 2012-05-22 05:37:36.125 143 12603.55 76.22 54959.57 88888.00 2012-05-22 05:37:36.250 143 12603.55 76.25 54959.60 88888.00 2012-05-22 05:37:36.375 143 12603.55 76.20 54959.57 88888.00 2012-05-22 05:37:36.500 143 12603.55 76.22 54959.60 88888.00 2012-05-22 05:37:36.625 143 12603.55 76.22 54959.57 88888.00 2012-05-22 05:37:36.750 143 12603.52 76.28 54959.57 88888.00 2012-05-22 05:37:36.875 143 12603.52 76.25 54959.60 88888.00 2012-05-22 05:37:37.000 143 12603.52 76.25 54959.60 88888.00 2012-05-22 05:37:37.125 143 12603.58 76.22 54959.60 88888.00 2012-05-22 05:37:37.250 143 12603.52 76.25 54959.62 88888.00 2012-05-22 05:37:37.375 143 12603.45 76.28 54959.62 88888.00 2012-05-22 05:37:37.500 143 12603.45 76.28 54959.62 88888.00 2012-05-22 05:37:37.625 143 12603.48 76.28 54959.57 88888.00 2012-05-22 05:37:37.750 143 12603.48 76.28 54959.60 88888.00 2012-05-22 05:37:37.875 143 12603.52 76.25 54959.62 88888.00 2012-05-22 05:37:38.000 143 12603.55 76.25 54959.62 88888.00 2012-05-22 05:37:38.125 143 12603.55 76.28 54959.62 88888.00 2012-05-22 05:37:38.250 143 12603.52 76.28 54959.60 88888.00 2012-05-22 05:37:38.375 143 12603.55 76.28 54959.62 88888.00 2012-05-22 05:37:38.500 143 12603.62 76.25 54959.60 88888.00 2012-05-22 05:37:38.625 143 12603.65 76.28 54959.60 88888.00 2012-05-22 05:37:38.750 143 12603.62 76.28 54959.62 88888.00 2012-05-22 05:37:38.875 143 12603.58 76.30 54959.62 88888.00 2012-05-22 05:37:39.000 143 12603.55 76.28 54959.62 88888.00 2012-05-22 05:37:39.125 143 12603.60 76.28 54959.65 88888.00 2012-05-22 05:37:39.250 143 12603.62 76.25 54959.65 88888.00 2012-05-22 05:37:39.375 143 12603.58 76.28 54959.62 88888.00 2012-05-22 05:37:39.500 143 12603.52 76.28 54959.62 88888.00 2012-05-22 05:37:39.625 143 12603.58 76.30 54959.62 88888.00 2012-05-22 05:37:39.750 143 12603.65 76.30 54959.60 88888.00 2012-05-22 05:37:39.875 143 12603.62 76.28 54959.60 88888.00 2012-05-22 05:37:40.000 143 12603.58 76.28 54959.60 88888.00 2012-05-22 05:37:40.125 143 12603.60 76.28 54959.57 88888.00 2012-05-22 05:37:40.250 143 12603.60 76.25 54959.60 88888.00 2012-05-22 05:37:40.375 143 12603.58 76.25 54959.60 88888.00 2012-05-22 05:37:40.500 143 12603.55 76.28 54959.65 88888.00 2012-05-22 05:37:40.625 143 12603.58 76.33 54959.65 88888.00 2012-05-22 05:37:40.750 143 12603.55 76.35 54959.65 88888.00 2012-05-22 05:37:40.875 143 12603.58 76.33 54959.62 88888.00 2012-05-22 05:37:41.000 143 12603.60 76.30 54959.60 88888.00 2012-05-22 05:37:41.125 143 12603.60 76.33 54959.62 88888.00 2012-05-22 05:37:41.250 143 12603.65 76.30 54959.62 88888.00 2012-05-22 05:37:41.375 143 12603.65 76.30 54959.62 88888.00 2012-05-22 05:37:41.500 143 12603.62 76.28 54959.62 88888.00 2012-05-22 05:37:41.625 143 12603.67 76.28 54959.60 88888.00 2012-05-22 05:37:41.750 143 12603.67 76.28 54959.62 88888.00 2012-05-22 05:37:41.875 143 12603.62 76.28 54959.65 88888.00 2012-05-22 05:37:42.000 143 12603.58 76.25 54959.60 88888.00 2012-05-22 05:37:42.125 143 12603.55 76.25 54959.62 88888.00 2012-05-22 05:37:42.250 143 12603.52 76.25 54959.65 88888.00 2012-05-22 05:37:42.375 143 12603.58 76.30 54959.60 88888.00 2012-05-22 05:37:42.500 143 12603.55 76.33 54959.62 88888.00 2012-05-22 05:37:42.625 143 12603.58 76.30 54959.62 88888.00 2012-05-22 05:37:42.750 143 12603.58 76.33 54959.65 88888.00 2012-05-22 05:37:42.875 143 12603.58 76.30 54959.62 88888.00 2012-05-22 05:37:43.000 143 12603.55 76.28 54959.62 88888.00 2012-05-22 05:37:43.125 143 12603.60 76.33 54959.65 88888.00 2012-05-22 05:37:43.250 143 12603.55 76.30 54959.62 88888.00 2012-05-22 05:37:43.375 143 12603.55 76.28 54959.65 88888.00 2012-05-22 05:37:43.500 143 12603.58 76.28 54959.62 88888.00 2012-05-22 05:37:43.625 143 12603.58 76.30 54959.65 88888.00 2012-05-22 05:37:43.750 143 12603.55 76.33 54959.62 88888.00 2012-05-22 05:37:43.875 143 12603.58 76.35 54959.68 88888.00 2012-05-22 05:37:44.000 143 12603.62 76.30 54959.65 88888.00 2012-05-22 05:37:44.125 143 12603.65 76.30 54959.62 88888.00 2012-05-22 05:37:44.250 143 12603.62 76.30 54959.62 88888.00 2012-05-22 05:37:44.375 143 12603.67 76.33 54959.65 88888.00 2012-05-22 05:37:44.500 143 12603.67 76.33 54959.65 88888.00 2012-05-22 05:37:44.625 143 12603.62 76.33 54959.68 88888.00 2012-05-22 05:37:44.750 143 12603.60 76.33 54959.65 88888.00 2012-05-22 05:37:44.875 143 12603.60 76.33 54959.68 88888.00 2012-05-22 05:37:45.000 143 12603.60 76.33 54959.65 88888.00 2012-05-22 05:37:45.125 143 12603.60 76.33 54959.68 88888.00 2012-05-22 05:37:45.250 143 12603.60 76.35 54959.70 88888.00 2012-05-22 05:37:45.375 143 12603.70 76.38 54959.70 88888.00 2012-05-22 05:37:45.500 143 12603.77 76.38 54959.65 88888.00 2012-05-22 05:37:45.625 143 12603.80 76.40 54959.70 88888.00 2012-05-22 05:37:45.750 143 12603.73 76.40 54959.65 88888.00 2012-05-22 05:37:45.875 143 12603.70 76.40 54959.68 88888.00 2012-05-22 05:37:46.000 143 12603.70 76.40 54959.68 88888.00 2012-05-22 05:37:46.125 143 12603.70 76.38 54959.68 88888.00 2012-05-22 05:37:46.250 143 12603.73 76.35 54959.68 88888.00 2012-05-22 05:37:46.375 143 12603.75 76.35 54959.65 88888.00 2012-05-22 05:37:46.500 143 12603.77 76.33 54959.65 88888.00 2012-05-22 05:37:46.625 143 12603.73 76.38 54959.68 88888.00 2012-05-22 05:37:46.750 143 12603.67 76.38 54959.65 88888.00 2012-05-22 05:37:46.875 143 12603.70 76.38 54959.65 88888.00 2012-05-22 05:37:47.000 143 12603.75 76.38 54959.68 88888.00 2012-05-22 05:37:47.125 143 12603.75 76.35 54959.68 88888.00 2012-05-22 05:37:47.250 143 12603.70 76.38 54959.70 88888.00 2012-05-22 05:37:47.375 143 12603.70 76.42 54959.70 88888.00 2012-05-22 05:37:47.500 143 12603.67 76.38 54959.68 88888.00 2012-05-22 05:37:47.625 143 12603.73 76.38 54959.68 88888.00 2012-05-22 05:37:47.750 143 12603.75 76.38 54959.68 88888.00 2012-05-22 05:37:47.875 143 12603.75 76.38 54959.68 88888.00 2012-05-22 05:37:48.000 143 12603.75 76.40 54959.65 88888.00 2012-05-22 05:37:48.125 143 12603.77 76.40 54959.70 88888.00 2012-05-22 05:37:48.250 143 12603.77 76.40 54959.70 88888.00 2012-05-22 05:37:48.375 143 12603.77 76.38 54959.68 88888.00 2012-05-22 05:37:48.500 143 12603.77 76.38 54959.68 88888.00 2012-05-22 05:37:48.625 143 12603.75 76.38 54959.70 88888.00 2012-05-22 05:37:48.750 143 12603.77 76.42 54959.70 88888.00 2012-05-22 05:37:48.875 143 12603.80 76.38 54959.68 88888.00 2012-05-22 05:37:49.000 143 12603.75 76.40 54959.68 88888.00 2012-05-22 05:37:49.125 143 12603.80 76.38 54959.68 88888.00 2012-05-22 05:37:49.250 143 12603.83 76.40 54959.68 88888.00 2012-05-22 05:37:49.375 143 12603.85 76.40 54959.65 88888.00 2012-05-22 05:37:49.500 143 12603.83 76.42 54959.70 88888.00 2012-05-22 05:37:49.625 143 12603.80 76.40 54959.72 88888.00 2012-05-22 05:37:49.750 143 12603.80 76.38 54959.70 88888.00 2012-05-22 05:37:49.875 143 12603.85 76.38 54959.72 88888.00 2012-05-22 05:37:50.000 143 12603.85 76.40 54959.70 88888.00 2012-05-22 05:37:50.125 143 12603.85 76.42 54959.68 88888.00 2012-05-22 05:37:50.250 143 12603.80 76.42 54959.70 88888.00 2012-05-22 05:37:50.375 143 12603.77 76.42 54959.72 88888.00 2012-05-22 05:37:50.500 143 12603.77 76.40 54959.75 88888.00 2012-05-22 05:37:50.625 143 12603.83 76.40 54959.72 88888.00 2012-05-22 05:37:50.750 143 12603.83 76.42 54959.72 88888.00 2012-05-22 05:37:50.875 143 12603.83 76.42 54959.72 88888.00 2012-05-22 05:37:51.000 143 12603.80 76.40 54959.72 88888.00 2012-05-22 05:37:51.125 143 12603.83 76.42 54959.75 88888.00 2012-05-22 05:37:51.250 143 12603.88 76.42 54959.72 88888.00 2012-05-22 05:37:51.375 143 12603.90 76.40 54959.70 88888.00 2012-05-22 05:37:51.500 143 12603.85 76.40 54959.70 88888.00 2012-05-22 05:37:51.625 143 12603.80 76.42 54959.70 88888.00 2012-05-22 05:37:51.750 143 12603.80 76.45 54959.70 88888.00 2012-05-22 05:37:51.875 143 12603.80 76.42 54959.70 88888.00 2012-05-22 05:37:52.000 143 12603.80 76.42 54959.68 88888.00 2012-05-22 05:37:52.125 143 12603.85 76.47 54959.70 88888.00 2012-05-22 05:37:52.250 143 12603.83 76.45 54959.70 88888.00 2012-05-22 05:37:52.375 143 12603.83 76.50 54959.72 88888.00 2012-05-22 05:37:52.500 143 12603.75 76.50 54959.72 88888.00 2012-05-22 05:37:52.625 143 12603.77 76.45 54959.75 88888.00 2012-05-22 05:37:52.750 143 12603.80 76.45 54959.72 88888.00 2012-05-22 05:37:52.875 143 12603.77 76.42 54959.72 88888.00 2012-05-22 05:37:53.000 143 12603.73 76.40 54959.72 88888.00 2012-05-22 05:37:53.125 143 12603.70 76.47 54959.72 88888.00 2012-05-22 05:37:53.250 143 12603.75 76.50 54959.75 88888.00 2012-05-22 05:37:53.375 143 12603.77 76.50 54959.78 88888.00 2012-05-22 05:37:53.500 143 12603.77 76.47 54959.75 88888.00 2012-05-22 05:37:53.625 143 12603.77 76.47 54959.75 88888.00 2012-05-22 05:37:53.750 143 12603.83 76.47 54959.78 88888.00 2012-05-22 05:37:53.875 143 12603.85 76.50 54959.75 88888.00 2012-05-22 05:37:54.000 143 12603.85 76.50 54959.72 88888.00 2012-05-22 05:37:54.125 143 12603.88 76.50 54959.78 88888.00 2012-05-22 05:37:54.250 143 12603.88 76.50 54959.75 88888.00 2012-05-22 05:37:54.375 143 12603.88 76.47 54959.72 88888.00 2012-05-22 05:37:54.500 143 12603.83 76.50 54959.70 88888.00 2012-05-22 05:37:54.625 143 12603.80 76.50 54959.72 88888.00 2012-05-22 05:37:54.750 143 12603.75 76.50 54959.75 88888.00 2012-05-22 05:37:54.875 143 12603.75 76.50 54959.75 88888.00 2012-05-22 05:37:55.000 143 12603.77 76.50 54959.72 88888.00 2012-05-22 05:37:55.125 143 12603.80 76.47 54959.70 88888.00 2012-05-22 05:37:55.250 143 12603.80 76.45 54959.72 88888.00 2012-05-22 05:37:55.375 143 12603.80 76.47 54959.68 88888.00 2012-05-22 05:37:55.500 143 12603.80 76.50 54959.72 88888.00 2012-05-22 05:37:55.625 143 12603.83 76.53 54959.72 88888.00 2012-05-22 05:37:55.750 143 12603.88 76.55 54959.72 88888.00 2012-05-22 05:37:55.875 143 12603.88 76.55 54959.72 88888.00 2012-05-22 05:37:56.000 143 12603.85 76.55 54959.75 88888.00 2012-05-22 05:37:56.125 143 12603.85 76.55 54959.80 88888.00 2012-05-22 05:37:56.250 143 12603.83 76.55 54959.80 88888.00 2012-05-22 05:37:56.375 143 12603.80 76.58 54959.78 88888.00 2012-05-22 05:37:56.500 143 12603.77 76.55 54959.80 88888.00 2012-05-22 05:37:56.625 143 12603.77 76.58 54959.78 88888.00 2012-05-22 05:37:56.750 143 12603.75 76.58 54959.80 88888.00 2012-05-22 05:37:56.875 143 12603.77 76.55 54959.78 88888.00 2012-05-22 05:37:57.000 143 12603.77 76.53 54959.75 88888.00 2012-05-22 05:37:57.125 143 12603.80 76.53 54959.78 88888.00 2012-05-22 05:37:57.250 143 12603.77 76.50 54959.72 88888.00 2012-05-22 05:37:57.375 143 12603.77 76.53 54959.75 88888.00 2012-05-22 05:37:57.500 143 12603.77 76.55 54959.78 88888.00 2012-05-22 05:37:57.625 143 12603.80 76.60 54959.78 88888.00 2012-05-22 05:37:57.750 143 12603.80 76.62 54959.80 88888.00 2012-05-22 05:37:57.875 143 12603.80 76.58 54959.80 88888.00 2012-05-22 05:37:58.000 143 12603.80 76.58 54959.78 88888.00 2012-05-22 05:37:58.125 143 12603.80 76.60 54959.75 88888.00 2012-05-22 05:37:58.250 143 12603.77 76.60 54959.78 88888.00 2012-05-22 05:37:58.375 143 12603.75 76.60 54959.78 88888.00 2012-05-22 05:37:58.500 143 12603.75 76.62 54959.75 88888.00 2012-05-22 05:37:58.625 143 12603.80 76.60 54959.78 88888.00 2012-05-22 05:37:58.750 143 12603.85 76.60 54959.80 88888.00 2012-05-22 05:37:58.875 143 12603.88 76.60 54959.82 88888.00 2012-05-22 05:37:59.000 143 12603.85 76.60 54959.80 88888.00 2012-05-22 05:37:59.125 143 12603.83 76.62 54959.82 88888.00 2012-05-22 05:37:59.250 143 12603.77 76.60 54959.82 88888.00 2012-05-22 05:37:59.375 143 12603.80 76.65 54959.80 88888.00 2012-05-22 05:37:59.500 143 12603.77 76.67 54959.82 88888.00 2012-05-22 05:37:59.625 143 12603.80 76.67 54959.82 88888.00 2012-05-22 05:37:59.750 143 12603.80 76.65 54959.82 88888.00 2012-05-22 05:37:59.875 143 12603.77 76.67 54959.80 88888.00 2012-05-22 05:38:00.000 143 12603.75 76.67 54959.82 88888.00 2012-05-22 05:38:00.125 143 12603.73 76.70 54959.82 88888.00 2012-05-22 05:38:00.250 143 12603.70 76.65 54959.82 88888.00 2012-05-22 05:38:00.375 143 12603.77 76.67 54959.80 88888.00 2012-05-22 05:38:00.500 143 12603.80 76.67 54959.82 88888.00 2012-05-22 05:38:00.625 143 12603.83 76.67 54959.82 88888.00 2012-05-22 05:38:00.750 143 12603.80 76.65 54959.82 88888.00 2012-05-22 05:38:00.875 143 12603.80 76.65 54959.80 88888.00 2012-05-22 05:38:01.000 143 12603.83 76.65 54959.80 88888.00 2012-05-22 05:38:01.125 143 12603.83 76.67 54959.82 88888.00 2012-05-22 05:38:01.250 143 12603.77 76.65 54959.85 88888.00 2012-05-22 05:38:01.375 143 12603.80 76.62 54959.85 88888.00 2012-05-22 05:38:01.500 143 12603.83 76.62 54959.82 88888.00 2012-05-22 05:38:01.625 143 12603.88 76.62 54959.82 88888.00 2012-05-22 05:38:01.750 143 12603.80 76.65 54959.85 88888.00 2012-05-22 05:38:01.875 143 12603.80 76.62 54959.82 88888.00 2012-05-22 05:38:02.000 143 12603.85 76.65 54959.80 88888.00 2012-05-22 05:38:02.125 143 12603.88 76.70 54959.82 88888.00 2012-05-22 05:38:02.250 143 12603.88 76.70 54959.82 88888.00 2012-05-22 05:38:02.375 143 12603.85 76.70 54959.85 88888.00 2012-05-22 05:38:02.500 143 12603.85 76.70 54959.82 88888.00 2012-05-22 05:38:02.625 143 12603.90 76.67 54959.82 88888.00 2012-05-22 05:38:02.750 143 12603.92 76.70 54959.82 88888.00 2012-05-22 05:38:02.875 143 12603.98 76.70 54959.85 88888.00 2012-05-22 05:38:03.000 143 12603.95 76.70 54959.85 88888.00 2012-05-22 05:38:03.125 143 12603.92 76.72 54959.85 88888.00 2012-05-22 05:38:03.250 143 12603.90 76.70 54959.88 88888.00 2012-05-22 05:38:03.375 143 12603.88 76.75 54959.85 88888.00 2012-05-22 05:38:03.500 143 12603.92 76.78 54959.88 88888.00 2012-05-22 05:38:03.625 143 12603.92 76.72 54959.85 88888.00 2012-05-22 05:38:03.750 143 12603.98 76.72 54959.85 88888.00 2012-05-22 05:38:03.875 143 12603.92 76.72 54959.88 88888.00 2012-05-22 05:38:04.000 143 12603.88 76.72 54959.85 88888.00 2012-05-22 05:38:04.125 143 12603.83 76.70 54959.88 88888.00 2012-05-22 05:38:04.250 143 12603.83 76.70 54959.85 88888.00 2012-05-22 05:38:04.375 143 12603.88 76.70 54959.85 88888.00 2012-05-22 05:38:04.500 143 12603.85 76.70 54959.85 88888.00 2012-05-22 05:38:04.625 143 12603.85 76.72 54959.85 88888.00 2012-05-22 05:38:04.750 143 12603.90 76.78 54959.88 88888.00 2012-05-22 05:38:04.875 143 12603.92 76.78 54959.88 88888.00 2012-05-22 05:38:05.000 143 12603.92 76.75 54959.85 88888.00 2012-05-22 05:38:05.125 143 12603.83 76.78 54959.85 88888.00 2012-05-22 05:38:05.250 143 12603.85 76.78 54959.85 88888.00 2012-05-22 05:38:05.375 143 12603.88 76.75 54959.85 88888.00 2012-05-22 05:38:05.500 143 12603.83 76.75 54959.85 88888.00 2012-05-22 05:38:05.625 143 12603.77 76.75 54959.85 88888.00 2012-05-22 05:38:05.750 143 12603.80 76.75 54959.82 88888.00 2012-05-22 05:38:05.875 143 12603.88 76.78 54959.85 88888.00 2012-05-22 05:38:06.000 143 12603.92 76.78 54959.90 88888.00 2012-05-22 05:38:06.125 143 12603.90 76.78 54959.93 88888.00 2012-05-22 05:38:06.250 143 12603.88 76.78 54959.88 88888.00 2012-05-22 05:38:06.375 143 12603.83 76.75 54959.88 88888.00 2012-05-22 05:38:06.500 143 12603.80 76.78 54959.88 88888.00 2012-05-22 05:38:06.625 143 12603.90 76.80 54959.90 88888.00 2012-05-22 05:38:06.750 143 12603.92 76.80 54959.90 88888.00 2012-05-22 05:38:06.875 143 12603.88 76.78 54959.88 88888.00 2012-05-22 05:38:07.000 143 12603.88 76.78 54959.85 88888.00 2012-05-22 05:38:07.125 143 12603.90 76.83 54959.88 88888.00 2012-05-22 05:38:07.250 143 12603.85 76.83 54959.88 88888.00 2012-05-22 05:38:07.375 143 12603.88 76.80 54959.90 88888.00 2012-05-22 05:38:07.500 143 12603.92 76.80 54959.90 88888.00 2012-05-22 05:38:07.625 143 12603.92 76.83 54959.88 88888.00 2012-05-22 05:38:07.750 143 12603.88 76.83 54959.90 88888.00 2012-05-22 05:38:07.875 143 12603.83 76.83 54959.93 88888.00 2012-05-22 05:38:08.000 143 12603.83 76.78 54959.88 88888.00 2012-05-22 05:38:08.125 143 12603.83 76.80 54959.90 88888.00 2012-05-22 05:38:08.250 143 12603.80 76.78 54959.88 88888.00 2012-05-22 05:38:08.375 143 12603.85 76.80 54959.88 88888.00 2012-05-22 05:38:08.500 143 12603.90 76.83 54959.90 88888.00 2012-05-22 05:38:08.625 143 12603.85 76.83 54959.90 88888.00 2012-05-22 05:38:08.750 143 12603.85 76.83 54959.90 88888.00 2012-05-22 05:38:08.875 143 12603.83 76.83 54959.93 88888.00 2012-05-22 05:38:09.000 143 12603.88 76.83 54959.90 88888.00 2012-05-22 05:38:09.125 143 12603.88 76.85 54959.93 88888.00 2012-05-22 05:38:09.250 143 12603.85 76.85 54959.90 88888.00 2012-05-22 05:38:09.375 143 12603.83 76.85 54959.88 88888.00 2012-05-22 05:38:09.500 143 12603.83 76.88 54959.88 88888.00 2012-05-22 05:38:09.625 143 12603.85 76.88 54959.90 88888.00 2012-05-22 05:38:09.750 143 12603.92 76.88 54959.90 88888.00 2012-05-22 05:38:09.875 143 12603.92 76.88 54959.90 88888.00 2012-05-22 05:38:10.000 143 12603.90 76.88 54959.93 88888.00 2012-05-22 05:38:10.125 143 12603.90 76.88 54959.95 88888.00 2012-05-22 05:38:10.250 143 12603.88 76.88 54959.95 88888.00 2012-05-22 05:38:10.375 143 12603.80 76.88 54959.93 88888.00 2012-05-22 05:38:10.500 143 12603.77 76.90 54959.90 88888.00 2012-05-22 05:38:10.625 143 12603.77 76.88 54959.90 88888.00 2012-05-22 05:38:10.750 143 12603.73 76.88 54959.88 88888.00 2012-05-22 05:38:10.875 143 12603.77 76.88 54959.93 88888.00 2012-05-22 05:38:11.000 143 12603.83 76.92 54959.90 88888.00 2012-05-22 05:38:11.125 143 12603.85 76.92 54959.93 88888.00 2012-05-22 05:38:11.250 143 12603.85 76.88 54959.90 88888.00 2012-05-22 05:38:11.375 143 12603.88 76.88 54959.93 88888.00 2012-05-22 05:38:11.500 143 12603.88 76.92 54959.95 88888.00 2012-05-22 05:38:11.625 143 12603.90 76.95 54959.95 88888.00 2012-05-22 05:38:11.750 143 12603.90 76.92 54959.90 88888.00 2012-05-22 05:38:11.875 143 12603.85 76.92 54959.90 88888.00 2012-05-22 05:38:12.000 143 12603.85 76.95 54959.88 88888.00 2012-05-22 05:38:12.125 143 12603.88 76.92 54959.88 88888.00 2012-05-22 05:38:12.250 143 12603.88 76.92 54959.93 88888.00 2012-05-22 05:38:12.375 143 12603.85 76.90 54959.90 88888.00 2012-05-22 05:38:12.500 143 12603.85 76.92 54959.93 88888.00 2012-05-22 05:38:12.625 143 12603.85 76.95 54959.93 88888.00 2012-05-22 05:38:12.750 143 12603.85 76.95 54959.93 88888.00 2012-05-22 05:38:12.875 143 12603.83 76.95 54959.93 88888.00 2012-05-22 05:38:13.000 143 12603.85 76.95 54959.93 88888.00 2012-05-22 05:38:13.125 143 12603.85 76.95 54959.95 88888.00 2012-05-22 05:38:13.250 143 12603.80 76.95 54959.95 88888.00 2012-05-22 05:38:13.375 143 12603.83 76.97 54959.95 88888.00 2012-05-22 05:38:13.500 143 12603.85 76.97 54959.95 88888.00 2012-05-22 05:38:13.625 143 12603.88 77.00 54959.95 88888.00 2012-05-22 05:38:13.750 143 12603.85 77.00 54959.95 88888.00 2012-05-22 05:38:13.875 143 12603.85 76.95 54959.95 88888.00 2012-05-22 05:38:14.000 143 12603.85 76.92 54959.95 88888.00 2012-05-22 05:38:14.125 143 12603.77 76.95 54959.95 88888.00 2012-05-22 05:38:14.250 143 12603.75 76.95 54959.95 88888.00 2012-05-22 05:38:14.375 143 12603.77 76.97 54959.93 88888.00 2012-05-22 05:38:14.500 143 12603.75 77.00 54959.95 88888.00 2012-05-22 05:38:14.625 143 12603.83 76.97 54959.95 88888.00 2012-05-22 05:38:14.750 143 12603.90 77.00 54959.95 88888.00 2012-05-22 05:38:14.875 143 12603.88 76.97 54959.95 88888.00 2012-05-22 05:38:15.000 143 12603.85 76.97 54959.95 88888.00 2012-05-22 05:38:15.125 143 12603.88 77.03 54959.97 88888.00 2012-05-22 05:38:15.250 143 12603.77 76.97 54959.97 88888.00 2012-05-22 05:38:15.375 143 12603.77 77.00 54959.95 88888.00 2012-05-22 05:38:15.500 143 12603.83 77.00 54959.95 88888.00 2012-05-22 05:38:15.625 143 12603.92 77.00 54959.95 88888.00 2012-05-22 05:38:15.750 143 12603.92 77.00 54959.95 88888.00 2012-05-22 05:38:15.875 143 12603.90 76.97 54959.95 88888.00 2012-05-22 05:38:16.000 143 12603.90 77.00 54959.95 88888.00 2012-05-22 05:38:16.125 143 12603.92 77.03 54959.95 88888.00 2012-05-22 05:38:16.250 143 12603.92 77.03 54959.95 88888.00 2012-05-22 05:38:16.375 143 12603.95 77.03 54959.95 88888.00 2012-05-22 05:38:16.500 143 12603.92 77.00 54959.93 88888.00 2012-05-22 05:38:16.625 143 12603.88 77.03 54959.93 88888.00 2012-05-22 05:38:16.750 143 12603.85 77.03 54959.95 88888.00 2012-05-22 05:38:16.875 143 12603.90 77.03 54959.95 88888.00 2012-05-22 05:38:17.000 143 12603.92 77.00 54959.93 88888.00 2012-05-22 05:38:17.125 143 12603.88 77.00 54959.93 88888.00 2012-05-22 05:38:17.250 143 12603.77 77.05 54959.93 88888.00 2012-05-22 05:38:17.375 143 12603.80 77.03 54959.95 88888.00 2012-05-22 05:38:17.500 143 12603.83 77.00 54959.93 88888.00 2012-05-22 05:38:17.625 143 12603.83 77.00 54959.95 88888.00 2012-05-22 05:38:17.750 143 12603.88 77.03 54959.97 88888.00 2012-05-22 05:38:17.875 143 12603.88 77.05 54960.00 88888.00 2012-05-22 05:38:18.000 143 12603.85 77.05 54959.97 88888.00 2012-05-22 05:38:18.125 143 12603.80 77.05 54960.00 88888.00 2012-05-22 05:38:18.250 143 12603.80 77.08 54959.95 88888.00 2012-05-22 05:38:18.375 143 12603.77 77.05 54959.95 88888.00 2012-05-22 05:38:18.500 143 12603.77 77.10 54959.97 88888.00 2012-05-22 05:38:18.625 143 12603.83 77.12 54959.97 88888.00 2012-05-22 05:38:18.750 143 12603.85 77.10 54959.97 88888.00 2012-05-22 05:38:18.875 143 12603.85 77.08 54959.97 88888.00 2012-05-22 05:38:19.000 143 12603.85 77.08 54959.97 88888.00 2012-05-22 05:38:19.125 143 12603.83 77.10 54959.97 88888.00 2012-05-22 05:38:19.250 143 12603.73 77.10 54960.00 88888.00 2012-05-22 05:38:19.375 143 12603.83 77.10 54960.00 88888.00 2012-05-22 05:38:19.500 143 12603.88 77.12 54960.00 88888.00 2012-05-22 05:38:19.625 143 12603.83 77.10 54960.00 88888.00 2012-05-22 05:38:19.750 143 12603.85 77.12 54959.97 88888.00 2012-05-22 05:38:19.875 143 12603.88 77.15 54959.97 88888.00 2012-05-22 05:38:20.000 143 12603.90 77.12 54959.97 88888.00 2012-05-22 05:38:20.125 143 12603.88 77.10 54960.00 88888.00 2012-05-22 05:38:20.250 143 12603.77 77.10 54959.97 88888.00 2012-05-22 05:38:20.375 143 12603.80 77.12 54959.95 88888.00 2012-05-22 05:38:20.500 143 12603.80 77.10 54959.97 88888.00 2012-05-22 05:38:20.625 143 12603.77 77.15 54959.97 88888.00 2012-05-22 05:38:20.750 143 12603.80 77.15 54959.97 88888.00 2012-05-22 05:38:20.875 143 12603.80 77.17 54959.97 88888.00 2012-05-22 05:38:21.000 143 12603.80 77.12 54959.97 88888.00 2012-05-22 05:38:21.125 143 12603.80 77.12 54959.97 88888.00 2012-05-22 05:38:21.250 143 12603.77 77.12 54959.95 88888.00 2012-05-22 05:38:21.375 143 12603.80 77.15 54959.93 88888.00 2012-05-22 05:38:21.500 143 12603.77 77.15 54959.97 88888.00 2012-05-22 05:38:21.625 143 12603.80 77.17 54960.03 88888.00 2012-05-22 05:38:21.750 143 12603.83 77.17 54960.03 88888.00 2012-05-22 05:38:21.875 143 12603.83 77.15 54960.00 88888.00 2012-05-22 05:38:22.000 143 12603.80 77.12 54959.97 88888.00 2012-05-22 05:38:22.125 143 12603.75 77.15 54959.97 88888.00 2012-05-22 05:38:22.250 143 12603.75 77.17 54960.00 88888.00 2012-05-22 05:38:22.375 143 12603.85 77.17 54960.03 88888.00 2012-05-22 05:38:22.500 143 12603.85 77.17 54960.03 88888.00 2012-05-22 05:38:22.625 143 12603.88 77.22 54960.03 88888.00 2012-05-22 05:38:22.750 143 12603.88 77.22 54960.03 88888.00 2012-05-22 05:38:22.875 143 12603.88 77.22 54960.03 88888.00 2012-05-22 05:38:23.000 143 12603.83 77.17 54960.03 88888.00 2012-05-22 05:38:23.125 143 12603.83 77.20 54960.03 88888.00 2012-05-22 05:38:23.250 143 12603.80 77.20 54960.00 88888.00 2012-05-22 05:38:23.375 143 12603.83 77.22 54959.97 88888.00 2012-05-22 05:38:23.500 143 12603.77 77.22 54959.97 88888.00 2012-05-22 05:38:23.625 143 12603.73 77.20 54959.97 88888.00 2012-05-22 05:38:23.750 143 12603.77 77.20 54959.97 88888.00 2012-05-22 05:38:23.875 143 12603.88 77.20 54959.97 88888.00 2012-05-22 05:38:24.000 143 12603.90 77.22 54959.97 88888.00 2012-05-22 05:38:24.125 143 12603.90 77.20 54960.00 88888.00 2012-05-22 05:38:24.250 143 12603.85 77.22 54960.03 88888.00 2012-05-22 05:38:24.375 143 12603.85 77.22 54960.03 88888.00 2012-05-22 05:38:24.500 143 12603.85 77.20 54960.03 88888.00 2012-05-22 05:38:24.625 143 12603.80 77.20 54960.03 88888.00 2012-05-22 05:38:24.750 143 12603.75 77.22 54960.00 88888.00 2012-05-22 05:38:24.875 143 12603.85 77.22 54960.03 88888.00 2012-05-22 05:38:25.000 143 12603.85 77.22 54960.03 88888.00 2012-05-22 05:38:25.125 143 12603.88 77.25 54960.03 88888.00 2012-05-22 05:38:25.250 143 12603.83 77.20 54960.03 88888.00 2012-05-22 05:38:25.375 143 12603.83 77.22 54960.03 88888.00 2012-05-22 05:38:25.500 143 12603.88 77.30 54960.03 88888.00 2012-05-22 05:38:25.625 143 12603.80 77.30 54960.03 88888.00 2012-05-22 05:38:25.750 143 12603.73 77.30 54960.03 88888.00 2012-05-22 05:38:25.875 143 12603.70 77.30 54960.05 88888.00 2012-05-22 05:38:26.000 143 12603.73 77.30 54960.03 88888.00 2012-05-22 05:38:26.125 143 12603.75 77.28 54960.03 88888.00 2012-05-22 05:38:26.250 143 12603.73 77.28 54960.00 88888.00 2012-05-22 05:38:26.375 143 12603.70 77.30 54960.03 88888.00 2012-05-22 05:38:26.500 143 12603.75 77.30 54960.03 88888.00 2012-05-22 05:38:26.625 143 12603.75 77.30 54960.05 88888.00 2012-05-22 05:38:26.750 143 12603.75 77.30 54960.03 88888.00 2012-05-22 05:38:26.875 143 12603.70 77.30 54960.03 88888.00 2012-05-22 05:38:27.000 143 12603.70 77.28 54960.03 88888.00 2012-05-22 05:38:27.125 143 12603.70 77.30 54960.05 88888.00 2012-05-22 05:38:27.250 143 12603.70 77.30 54960.05 88888.00 2012-05-22 05:38:27.375 143 12603.80 77.30 54960.03 88888.00 2012-05-22 05:38:27.500 143 12603.83 77.30 54960.00 88888.00 2012-05-22 05:38:27.625 143 12603.83 77.30 54960.00 88888.00 2012-05-22 05:38:27.750 143 12603.77 77.30 54960.03 88888.00 2012-05-22 05:38:27.875 143 12603.77 77.33 54960.05 88888.00 2012-05-22 05:38:28.000 143 12603.77 77.28 54960.05 88888.00 2012-05-22 05:38:28.125 143 12603.85 77.30 54960.03 88888.00 2012-05-22 05:38:28.250 143 12603.77 77.28 54960.03 88888.00 2012-05-22 05:38:28.375 143 12603.73 77.30 54960.03 88888.00 2012-05-22 05:38:28.500 143 12603.75 77.30 54960.03 88888.00 2012-05-22 05:38:28.625 143 12603.80 77.33 54960.05 88888.00 2012-05-22 05:38:28.750 143 12603.80 77.35 54960.05 88888.00 2012-05-22 05:38:28.875 143 12603.75 77.35 54960.05 88888.00 2012-05-22 05:38:29.000 143 12603.77 77.35 54960.05 88888.00 2012-05-22 05:38:29.125 143 12603.83 77.33 54960.00 88888.00 2012-05-22 05:38:29.250 143 12603.80 77.30 54960.00 88888.00 2012-05-22 05:38:29.375 143 12603.83 77.33 54960.03 88888.00 2012-05-22 05:38:29.500 143 12603.77 77.38 54960.03 88888.00 2012-05-22 05:38:29.625 143 12603.70 77.38 54960.00 88888.00 2012-05-22 05:38:29.750 143 12603.73 77.40 54960.03 88888.00 2012-05-22 05:38:29.875 143 12603.73 77.40 54960.03 88888.00 2012-05-22 05:38:30.000 143 12603.70 77.38 54960.00 88888.00 2012-05-22 05:38:30.125 143 12603.77 77.38 54960.03 88888.00 2012-05-22 05:38:30.250 143 12603.80 77.40 54960.03 88888.00 2012-05-22 05:38:30.375 143 12603.80 77.40 54960.03 88888.00 2012-05-22 05:38:30.500 143 12603.88 77.40 54960.00 88888.00 2012-05-22 05:38:30.625 143 12603.92 77.40 54960.03 88888.00 2012-05-22 05:38:30.750 143 12603.90 77.40 54960.05 88888.00 2012-05-22 05:38:30.875 143 12603.85 77.40 54960.03 88888.00 2012-05-22 05:38:31.000 143 12603.83 77.38 54960.03 88888.00 2012-05-22 05:38:31.125 143 12603.77 77.40 54960.00 88888.00 2012-05-22 05:38:31.250 143 12603.77 77.40 54960.03 88888.00 2012-05-22 05:38:31.375 143 12603.77 77.40 54960.05 88888.00 2012-05-22 05:38:31.500 143 12603.80 77.40 54960.03 88888.00 2012-05-22 05:38:31.625 143 12603.75 77.40 54960.03 88888.00 2012-05-22 05:38:31.750 143 12603.80 77.38 54960.03 88888.00 2012-05-22 05:38:31.875 143 12603.88 77.38 54960.03 88888.00 2012-05-22 05:38:32.000 143 12603.85 77.40 54960.00 88888.00 2012-05-22 05:38:32.125 143 12603.80 77.40 54960.00 88888.00 2012-05-22 05:38:32.250 143 12603.80 77.45 54960.03 88888.00 2012-05-22 05:38:32.375 143 12603.75 77.47 54960.03 88888.00 2012-05-22 05:38:32.500 143 12603.75 77.45 54960.03 88888.00 2012-05-22 05:38:32.625 143 12603.67 77.42 54960.00 88888.00 2012-05-22 05:38:32.750 143 12603.65 77.42 54960.00 88888.00 2012-05-22 05:38:32.875 143 12603.62 77.45 54960.00 88888.00 2012-05-22 05:38:33.000 143 12603.67 77.47 54960.03 88888.00 2012-05-22 05:38:33.125 143 12603.73 77.47 54960.05 88888.00 2012-05-22 05:38:33.250 143 12603.67 77.45 54960.05 88888.00 2012-05-22 05:38:33.375 143 12603.73 77.45 54960.03 88888.00 2012-05-22 05:38:33.500 143 12603.73 77.47 54960.03 88888.00 2012-05-22 05:38:33.625 143 12603.67 77.50 54960.03 88888.00 2012-05-22 05:38:33.750 143 12603.65 77.47 54960.05 88888.00 2012-05-22 05:38:33.875 143 12603.65 77.45 54960.05 88888.00 2012-05-22 05:38:34.000 143 12603.62 77.45 54960.05 88888.00 2012-05-22 05:38:34.125 143 12603.65 77.45 54960.05 88888.00 2012-05-22 05:38:34.250 143 12603.67 77.45 54960.05 88888.00 2012-05-22 05:38:34.375 143 12603.70 77.45 54960.03 88888.00 2012-05-22 05:38:34.500 143 12603.75 77.45 54960.03 88888.00 2012-05-22 05:38:34.625 143 12603.73 77.47 54960.05 88888.00 2012-05-22 05:38:34.750 143 12603.73 77.47 54960.03 88888.00 2012-05-22 05:38:34.875 143 12603.73 77.53 54960.03 88888.00 2012-05-22 05:38:35.000 143 12603.75 77.50 54960.05 88888.00 2012-05-22 05:38:35.125 143 12603.75 77.50 54960.05 88888.00 2012-05-22 05:38:35.250 143 12603.75 77.47 54960.03 88888.00 2012-05-22 05:38:35.375 143 12603.75 77.50 54960.03 88888.00 2012-05-22 05:38:35.500 143 12603.83 77.50 54960.03 88888.00 2012-05-22 05:38:35.625 143 12603.83 77.50 54960.03 88888.00 2012-05-22 05:38:35.750 143 12603.77 77.50 54960.05 88888.00 2012-05-22 05:38:35.875 143 12603.75 77.53 54960.03 88888.00 2012-05-22 05:38:36.000 143 12603.77 77.53 54960.03 88888.00 2012-05-22 05:38:36.125 143 12603.80 77.50 54960.05 88888.00 2012-05-22 05:38:36.250 143 12603.75 77.50 54960.05 88888.00 2012-05-22 05:38:36.375 143 12603.73 77.50 54960.05 88888.00 2012-05-22 05:38:36.500 143 12603.73 77.53 54960.05 88888.00 2012-05-22 05:38:36.625 143 12603.67 77.53 54960.05 88888.00 2012-05-22 05:38:36.750 143 12603.67 77.55 54960.05 88888.00 2012-05-22 05:38:36.875 143 12603.77 77.55 54960.05 88888.00 2012-05-22 05:38:37.000 143 12603.75 77.55 54960.05 88888.00 2012-05-22 05:38:37.125 143 12603.73 77.55 54960.07 88888.00 2012-05-22 05:38:37.250 143 12603.75 77.55 54960.05 88888.00 2012-05-22 05:38:37.375 143 12603.75 77.55 54960.05 88888.00 2012-05-22 05:38:37.500 143 12603.70 77.53 54960.05 88888.00 2012-05-22 05:38:37.625 143 12603.67 77.55 54960.05 88888.00 2012-05-22 05:38:37.750 143 12603.65 77.55 54960.05 88888.00 2012-05-22 05:38:37.875 143 12603.73 77.60 54960.05 88888.00 2012-05-22 05:38:38.000 143 12603.77 77.58 54960.03 88888.00 2012-05-22 05:38:38.125 143 12603.75 77.58 54960.05 88888.00 2012-05-22 05:38:38.250 143 12603.67 77.58 54960.03 88888.00 2012-05-22 05:38:38.375 143 12603.70 77.60 54960.05 88888.00 2012-05-22 05:38:38.500 143 12603.75 77.60 54960.05 88888.00 2012-05-22 05:38:38.625 143 12603.77 77.58 54960.05 88888.00 2012-05-22 05:38:38.750 143 12603.73 77.60 54960.05 88888.00 2012-05-22 05:38:38.875 143 12603.70 77.60 54960.05 88888.00 2012-05-22 05:38:39.000 143 12603.67 77.62 54960.07 88888.00 2012-05-22 05:38:39.125 143 12603.67 77.60 54960.07 88888.00 2012-05-22 05:38:39.250 143 12603.67 77.60 54960.07 88888.00 2012-05-22 05:38:39.375 143 12603.67 77.60 54960.05 88888.00 2012-05-22 05:38:39.500 143 12603.65 77.60 54960.03 88888.00 2012-05-22 05:38:39.625 143 12603.62 77.60 54960.03 88888.00 2012-05-22 05:38:39.750 143 12603.65 77.62 54960.05 88888.00 2012-05-22 05:38:39.875 143 12603.67 77.62 54960.05 88888.00 2012-05-22 05:38:40.000 143 12603.67 77.62 54960.03 88888.00 2012-05-22 05:38:40.125 143 12603.62 77.62 54960.05 88888.00 2012-05-22 05:38:40.250 143 12603.55 77.60 54960.05 88888.00 2012-05-22 05:38:40.375 143 12603.60 77.62 54960.05 88888.00 2012-05-22 05:38:40.500 143 12603.62 77.65 54960.05 88888.00 2012-05-22 05:38:40.625 143 12603.62 77.65 54960.05 88888.00 2012-05-22 05:38:40.750 143 12603.62 77.62 54960.05 88888.00 2012-05-22 05:38:40.875 143 12603.67 77.65 54960.05 88888.00 2012-05-22 05:38:41.000 143 12603.70 77.65 54960.05 88888.00 2012-05-22 05:38:41.125 143 12603.67 77.67 54960.05 88888.00 2012-05-22 05:38:41.250 143 12603.62 77.65 54960.10 88888.00 2012-05-22 05:38:41.375 143 12603.62 77.65 54960.07 88888.00 2012-05-22 05:38:41.500 143 12603.62 77.62 54960.07 88888.00 2012-05-22 05:38:41.625 143 12603.62 77.67 54960.05 88888.00 2012-05-22 05:38:41.750 143 12603.67 77.65 54960.03 88888.00 2012-05-22 05:38:41.875 143 12603.70 77.65 54960.03 88888.00 2012-05-22 05:38:42.000 143 12603.65 77.65 54960.00 88888.00 2012-05-22 05:38:42.125 143 12603.58 77.67 54960.05 88888.00 2012-05-22 05:38:42.250 143 12603.58 77.65 54960.05 88888.00 2012-05-22 05:38:42.375 143 12603.62 77.65 54960.03 88888.00 2012-05-22 05:38:42.500 143 12603.67 77.67 54960.05 88888.00 2012-05-22 05:38:42.625 143 12603.62 77.70 54960.05 88888.00 2012-05-22 05:38:42.750 143 12603.62 77.70 54960.05 88888.00 2012-05-22 05:38:42.875 143 12603.65 77.70 54960.05 88888.00 2012-05-22 05:38:43.000 143 12603.65 77.70 54960.05 88888.00 2012-05-22 05:38:43.125 143 12603.65 77.70 54960.05 88888.00 2012-05-22 05:38:43.250 143 12603.62 77.67 54960.05 88888.00 2012-05-22 05:38:43.375 143 12603.62 77.72 54960.07 88888.00 2012-05-22 05:38:43.500 143 12603.62 77.75 54960.05 88888.00 2012-05-22 05:38:43.625 143 12603.60 77.75 54960.07 88888.00 2012-05-22 05:38:43.750 143 12603.60 77.70 54960.05 88888.00 2012-05-22 05:38:43.875 143 12603.62 77.70 54960.07 88888.00 2012-05-22 05:38:44.000 143 12603.65 77.75 54960.05 88888.00 2012-05-22 05:38:44.125 143 12603.67 77.75 54960.07 88888.00 2012-05-22 05:38:44.250 143 12603.73 77.75 54960.05 88888.00 2012-05-22 05:38:44.375 143 12603.73 77.75 54960.05 88888.00 2012-05-22 05:38:44.500 143 12603.67 77.72 54960.03 88888.00 2012-05-22 05:38:44.625 143 12603.67 77.72 54960.03 88888.00 2012-05-22 05:38:44.750 143 12603.67 77.72 54960.03 88888.00 2012-05-22 05:38:44.875 143 12603.62 77.75 54960.03 88888.00 2012-05-22 05:38:45.000 143 12603.65 77.72 54960.00 88888.00 2012-05-22 05:38:45.125 143 12603.67 77.75 54960.03 88888.00 2012-05-22 05:38:45.250 143 12603.65 77.78 54960.05 88888.00 2012-05-22 05:38:45.375 143 12603.65 77.80 54960.07 88888.00 2012-05-22 05:38:45.500 143 12603.67 77.83 54960.07 88888.00 2012-05-22 05:38:45.625 143 12603.67 77.83 54960.05 88888.00 2012-05-22 05:38:45.750 143 12603.62 77.78 54960.05 88888.00 2012-05-22 05:38:45.875 143 12603.58 77.80 54960.05 88888.00 2012-05-22 05:38:46.000 143 12603.55 77.80 54960.05 88888.00 2012-05-22 05:38:46.125 143 12603.60 77.80 54960.05 88888.00 2012-05-22 05:38:46.250 143 12603.58 77.80 54960.07 88888.00 2012-05-22 05:38:46.375 143 12603.60 77.80 54960.07 88888.00 2012-05-22 05:38:46.500 143 12603.60 77.78 54960.07 88888.00 2012-05-22 05:38:46.625 143 12603.58 77.78 54960.05 88888.00 2012-05-22 05:38:46.750 143 12603.58 77.78 54960.05 88888.00 2012-05-22 05:38:46.875 143 12603.62 77.75 54960.07 88888.00 2012-05-22 05:38:47.000 143 12603.60 77.75 54960.07 88888.00 2012-05-22 05:38:47.125 143 12603.58 77.80 54960.10 88888.00 2012-05-22 05:38:47.250 143 12603.60 77.85 54960.12 88888.00 2012-05-22 05:38:47.375 143 12603.62 77.88 54960.10 88888.00 2012-05-22 05:38:47.500 143 12603.62 77.83 54960.07 88888.00 2012-05-22 05:38:47.625 143 12603.60 77.80 54960.05 88888.00 2012-05-22 05:38:47.750 143 12603.58 77.80 54960.07 88888.00 2012-05-22 05:38:47.875 143 12603.62 77.83 54960.10 88888.00 2012-05-22 05:38:48.000 143 12603.60 77.80 54960.07 88888.00 2012-05-22 05:38:48.125 143 12603.58 77.83 54960.07 88888.00 2012-05-22 05:38:48.250 143 12603.58 77.85 54960.05 88888.00 2012-05-22 05:38:48.375 143 12603.60 77.85 54960.05 88888.00 2012-05-22 05:38:48.500 143 12603.60 77.85 54960.07 88888.00 2012-05-22 05:38:48.625 143 12603.52 77.88 54960.07 88888.00 2012-05-22 05:38:48.750 143 12603.48 77.88 54960.07 88888.00 2012-05-22 05:38:48.875 143 12603.52 77.88 54960.10 88888.00 2012-05-22 05:38:49.000 143 12603.60 77.88 54960.07 88888.00 2012-05-22 05:38:49.125 143 12603.60 77.88 54960.07 88888.00 2012-05-22 05:38:49.250 143 12603.55 77.90 54960.07 88888.00 2012-05-22 05:38:49.375 143 12603.58 77.95 54960.10 88888.00 2012-05-22 05:38:49.500 143 12603.58 77.90 54960.07 88888.00 2012-05-22 05:38:49.625 143 12603.58 77.90 54960.07 88888.00 2012-05-22 05:38:49.750 143 12603.60 77.90 54960.07 88888.00 2012-05-22 05:38:49.875 143 12603.62 77.90 54960.07 88888.00 2012-05-22 05:38:50.000 143 12603.62 77.88 54960.05 88888.00 2012-05-22 05:38:50.125 143 12603.60 77.88 54960.07 88888.00 2012-05-22 05:38:50.250 143 12603.58 77.88 54960.07 88888.00 2012-05-22 05:38:50.375 143 12603.60 77.88 54960.07 88888.00 2012-05-22 05:38:50.500 143 12603.65 77.88 54960.07 88888.00 2012-05-22 05:38:50.625 143 12603.67 77.90 54960.07 88888.00 2012-05-22 05:38:50.750 143 12603.65 77.92 54960.10 88888.00 2012-05-22 05:38:50.875 143 12603.62 77.92 54960.07 88888.00 2012-05-22 05:38:51.000 143 12603.60 77.92 54960.05 88888.00 2012-05-22 05:38:51.125 143 12603.55 77.92 54960.07 88888.00 2012-05-22 05:38:51.250 143 12603.55 77.95 54960.10 88888.00 2012-05-22 05:38:51.375 143 12603.58 77.95 54960.07 88888.00 2012-05-22 05:38:51.500 143 12603.62 77.95 54960.07 88888.00 2012-05-22 05:38:51.625 143 12603.65 77.92 54960.05 88888.00 2012-05-22 05:38:51.750 143 12603.67 77.95 54960.05 88888.00 2012-05-22 05:38:51.875 143 12603.67 77.92 54960.07 88888.00 2012-05-22 05:38:52.000 143 12603.62 77.92 54960.05 88888.00 2012-05-22 05:38:52.125 143 12603.60 77.95 54960.07 88888.00 2012-05-22 05:38:52.250 143 12603.58 78.00 54960.07 88888.00 2012-05-22 05:38:52.375 143 12603.62 78.00 54960.07 88888.00 2012-05-22 05:38:52.500 143 12603.65 77.95 54960.05 88888.00 2012-05-22 05:38:52.625 143 12603.65 77.97 54960.05 88888.00 2012-05-22 05:38:52.750 143 12603.60 77.97 54960.05 88888.00 2012-05-22 05:38:52.875 143 12603.62 77.95 54960.07 88888.00 2012-05-22 05:38:53.000 143 12603.65 77.97 54960.05 88888.00 2012-05-22 05:38:53.125 143 12603.65 77.97 54960.07 88888.00 2012-05-22 05:38:53.250 143 12603.60 77.95 54960.05 88888.00 2012-05-22 05:38:53.375 143 12603.65 77.95 54960.05 88888.00 2012-05-22 05:38:53.500 143 12603.67 77.95 54960.07 88888.00 2012-05-22 05:38:53.625 143 12603.62 77.97 54960.07 88888.00 2012-05-22 05:38:53.750 143 12603.55 78.03 54960.07 88888.00 2012-05-22 05:38:53.875 143 12603.60 78.00 54960.07 88888.00 2012-05-22 05:38:54.000 143 12603.73 78.03 54960.05 88888.00 2012-05-22 05:38:54.125 143 12603.73 78.03 54960.07 88888.00 2012-05-22 05:38:54.250 143 12603.73 78.03 54960.10 88888.00 2012-05-22 05:38:54.375 143 12603.73 78.03 54960.10 88888.00 2012-05-22 05:38:54.500 143 12603.70 78.05 54960.10 88888.00 2012-05-22 05:38:54.625 143 12603.67 78.00 54960.07 88888.00 2012-05-22 05:38:54.750 143 12603.70 78.03 54960.07 88888.00 2012-05-22 05:38:54.875 143 12603.67 78.03 54960.05 88888.00 2012-05-22 05:38:55.000 143 12603.65 78.03 54960.07 88888.00 2012-05-22 05:38:55.125 143 12603.65 78.05 54960.10 88888.00 2012-05-22 05:38:55.250 143 12603.62 78.08 54960.10 88888.00 2012-05-22 05:38:55.375 143 12603.62 78.08 54960.10 88888.00 2012-05-22 05:38:55.500 143 12603.60 78.10 54960.10 88888.00 2012-05-22 05:38:55.625 143 12603.58 78.05 54960.10 88888.00 2012-05-22 05:38:55.750 143 12603.58 78.05 54960.10 88888.00 2012-05-22 05:38:55.875 143 12603.55 78.08 54960.10 88888.00 2012-05-22 05:38:56.000 143 12603.55 78.10 54960.10 88888.00 2012-05-22 05:38:56.125 143 12603.55 78.10 54960.07 88888.00 2012-05-22 05:38:56.250 143 12603.55 78.05 54960.07 88888.00 2012-05-22 05:38:56.375 143 12603.58 78.05 54960.07 88888.00 2012-05-22 05:38:56.500 143 12603.55 78.10 54960.07 88888.00 2012-05-22 05:38:56.625 143 12603.58 78.10 54960.05 88888.00 2012-05-22 05:38:56.750 143 12603.55 78.10 54960.07 88888.00 2012-05-22 05:38:56.875 143 12603.55 78.12 54960.07 88888.00 2012-05-22 05:38:57.000 143 12603.50 78.08 54960.05 88888.00 2012-05-22 05:38:57.125 143 12603.50 78.10 54960.07 88888.00 2012-05-22 05:38:57.250 143 12603.50 78.12 54960.10 88888.00 2012-05-22 05:38:57.375 143 12603.52 78.15 54960.10 88888.00 2012-05-22 05:38:57.500 143 12603.55 78.12 54960.07 88888.00 2012-05-22 05:38:57.625 143 12603.58 78.15 54960.07 88888.00 2012-05-22 05:38:57.750 143 12603.60 78.15 54960.10 88888.00 2012-05-22 05:38:57.875 143 12603.58 78.15 54960.10 88888.00 2012-05-22 05:38:58.000 143 12603.50 78.15 54960.07 88888.00 2012-05-22 05:38:58.125 143 12603.55 78.12 54960.07 88888.00 2012-05-22 05:38:58.250 143 12603.60 78.12 54960.10 88888.00 2012-05-22 05:38:58.375 143 12603.60 78.15 54960.10 88888.00 2012-05-22 05:38:58.500 143 12603.62 78.17 54960.07 88888.00 2012-05-22 05:38:58.625 143 12603.62 78.17 54960.07 88888.00 2012-05-22 05:38:58.750 143 12603.65 78.17 54960.07 88888.00 2012-05-22 05:38:58.875 143 12603.62 78.17 54960.12 88888.00 2012-05-22 05:38:59.000 143 12603.58 78.17 54960.12 88888.00 2012-05-22 05:38:59.125 143 12603.55 78.17 54960.10 88888.00 2012-05-22 05:38:59.250 143 12603.50 78.17 54960.07 88888.00 2012-05-22 05:38:59.375 143 12603.48 78.17 54960.10 88888.00 2012-05-22 05:38:59.500 143 12603.40 78.20 54960.10 88888.00 2012-05-22 05:38:59.625 143 12603.40 78.17 54960.10 88888.00 2012-05-22 05:38:59.750 143 12603.50 78.20 54960.07 88888.00 2012-05-22 05:38:59.875 143 12603.52 78.17 54960.07 88888.00 2012-05-22 05:39:00.000 143 12603.52 78.17 54960.07 88888.00 2012-05-22 05:39:00.125 143 12603.55 78.20 54960.10 88888.00 2012-05-22 05:39:00.250 143 12603.58 78.17 54960.12 88888.00 2012-05-22 05:39:00.375 143 12603.58 78.22 54960.10 88888.00 2012-05-22 05:39:00.500 143 12603.52 78.20 54960.05 88888.00 2012-05-22 05:39:00.625 143 12603.50 78.20 54960.05 88888.00 2012-05-22 05:39:00.750 143 12603.50 78.20 54960.07 88888.00 2012-05-22 05:39:00.875 143 12603.55 78.22 54960.07 88888.00 2012-05-22 05:39:01.000 143 12603.55 78.25 54960.07 88888.00 2012-05-22 05:39:01.125 143 12603.50 78.22 54960.07 88888.00 2012-05-22 05:39:01.250 143 12603.52 78.25 54960.07 88888.00 2012-05-22 05:39:01.375 143 12603.50 78.25 54960.07 88888.00 2012-05-22 05:39:01.500 143 12603.48 78.25 54960.07 88888.00 2012-05-22 05:39:01.625 143 12603.52 78.20 54960.05 88888.00 2012-05-22 05:39:01.750 143 12603.55 78.22 54960.07 88888.00 2012-05-22 05:39:01.875 143 12603.55 78.22 54960.07 88888.00 2012-05-22 05:39:02.000 143 12603.52 78.25 54960.05 88888.00 2012-05-22 05:39:02.125 143 12603.50 78.28 54960.07 88888.00 2012-05-22 05:39:02.250 143 12603.50 78.25 54960.07 88888.00 2012-05-22 05:39:02.375 143 12603.55 78.25 54960.10 88888.00 2012-05-22 05:39:02.500 143 12603.55 78.28 54960.12 88888.00 2012-05-22 05:39:02.625 143 12603.50 78.28 54960.10 88888.00 2012-05-22 05:39:02.750 143 12603.52 78.30 54960.07 88888.00 2012-05-22 05:39:02.875 143 12603.58 78.30 54960.07 88888.00 2012-05-22 05:39:03.000 143 12603.60 78.25 54960.05 88888.00 2012-05-22 05:39:03.125 143 12603.58 78.25 54960.07 88888.00 2012-05-22 05:39:03.250 143 12603.58 78.28 54960.07 88888.00 2012-05-22 05:39:03.375 143 12603.58 78.28 54960.12 88888.00 2012-05-22 05:39:03.500 143 12603.60 78.30 54960.10 88888.00 2012-05-22 05:39:03.625 143 12603.55 78.30 54960.07 88888.00 2012-05-22 05:39:03.750 143 12603.55 78.30 54960.05 88888.00 2012-05-22 05:39:03.875 143 12603.58 78.30 54960.05 88888.00 2012-05-22 05:39:04.000 143 12603.62 78.30 54960.05 88888.00 2012-05-22 05:39:04.125 143 12603.62 78.33 54960.05 88888.00 2012-05-22 05:39:04.250 143 12603.60 78.33 54960.05 88888.00 2012-05-22 05:39:04.375 143 12603.58 78.30 54960.07 88888.00 2012-05-22 05:39:04.500 143 12603.58 78.33 54960.07 88888.00 2012-05-22 05:39:04.625 143 12603.60 78.33 54960.10 88888.00 2012-05-22 05:39:04.750 143 12603.62 78.33 54960.07 88888.00 2012-05-22 05:39:04.875 143 12603.58 78.33 54960.07 88888.00 2012-05-22 05:39:05.000 143 12603.58 78.33 54960.07 88888.00 2012-05-22 05:39:05.125 143 12603.52 78.35 54960.05 88888.00 2012-05-22 05:39:05.250 143 12603.50 78.38 54960.05 88888.00 2012-05-22 05:39:05.375 143 12603.58 78.38 54960.10 88888.00 2012-05-22 05:39:05.500 143 12603.55 78.38 54960.10 88888.00 2012-05-22 05:39:05.625 143 12603.55 78.38 54960.10 88888.00 2012-05-22 05:39:05.750 143 12603.55 78.35 54960.07 88888.00 2012-05-22 05:39:05.875 143 12603.50 78.38 54960.03 88888.00 2012-05-22 05:39:06.000 143 12603.50 78.35 54960.03 88888.00 2012-05-22 05:39:06.125 143 12603.52 78.35 54960.05 88888.00 2012-05-22 05:39:06.250 143 12603.50 78.33 54960.07 88888.00 2012-05-22 05:39:06.375 143 12603.52 78.38 54960.07 88888.00 2012-05-22 05:39:06.500 143 12603.50 78.40 54960.07 88888.00 2012-05-22 05:39:06.625 143 12603.50 78.38 54960.05 88888.00 2012-05-22 05:39:06.750 143 12603.52 78.38 54960.05 88888.00 2012-05-22 05:39:06.875 143 12603.52 78.40 54960.05 88888.00 2012-05-22 05:39:07.000 143 12603.52 78.40 54960.07 88888.00 2012-05-22 05:39:07.125 143 12603.55 78.42 54960.10 88888.00 2012-05-22 05:39:07.250 143 12603.50 78.42 54960.07 88888.00 2012-05-22 05:39:07.375 143 12603.48 78.42 54960.07 88888.00 2012-05-22 05:39:07.500 143 12603.45 78.40 54960.07 88888.00 2012-05-22 05:39:07.625 143 12603.45 78.42 54960.07 88888.00 2012-05-22 05:39:07.750 143 12603.50 78.42 54960.07 88888.00 2012-05-22 05:39:07.875 143 12603.52 78.42 54960.07 88888.00 2012-05-22 05:39:08.000 143 12603.45 78.42 54960.05 88888.00 2012-05-22 05:39:08.125 143 12603.40 78.40 54960.05 88888.00 2012-05-22 05:39:08.250 143 12603.42 78.42 54960.07 88888.00 2012-05-22 05:39:08.375 143 12603.52 78.45 54960.07 88888.00 2012-05-22 05:39:08.500 143 12603.58 78.45 54960.10 88888.00 2012-05-22 05:39:08.625 143 12603.58 78.47 54960.10 88888.00 2012-05-22 05:39:08.750 143 12603.60 78.45 54960.07 88888.00 2012-05-22 05:39:08.875 143 12603.58 78.45 54960.05 88888.00 2012-05-22 05:39:09.000 143 12603.50 78.45 54960.05 88888.00 2012-05-22 05:39:09.125 143 12603.52 78.47 54960.07 88888.00 2012-05-22 05:39:09.250 143 12603.50 78.45 54960.10 88888.00 2012-05-22 05:39:09.375 143 12603.50 78.50 54960.10 88888.00 2012-05-22 05:39:09.500 143 12603.50 78.50 54960.10 88888.00 2012-05-22 05:39:09.625 143 12603.48 78.47 54960.07 88888.00 2012-05-22 05:39:09.750 143 12603.52 78.45 54960.05 88888.00 2012-05-22 05:39:09.875 143 12603.60 78.47 54960.05 88888.00 2012-05-22 05:39:10.000 143 12603.60 78.47 54960.05 88888.00 2012-05-22 05:39:10.125 143 12603.50 78.50 54960.07 88888.00 2012-05-22 05:39:10.250 143 12603.42 78.47 54960.07 88888.00 2012-05-22 05:39:10.375 143 12603.42 78.50 54960.05 88888.00 2012-05-22 05:39:10.500 143 12603.45 78.47 54960.07 88888.00 2012-05-22 05:39:10.625 143 12603.50 78.47 54960.07 88888.00 2012-05-22 05:39:10.750 143 12603.58 78.50 54960.05 88888.00 2012-05-22 05:39:10.875 143 12603.55 78.50 54960.05 88888.00 2012-05-22 05:39:11.000 143 12603.48 78.50 54960.03 88888.00 2012-05-22 05:39:11.125 143 12603.40 78.50 54960.05 88888.00 2012-05-22 05:39:11.250 143 12603.38 78.47 54960.05 88888.00 2012-05-22 05:39:11.375 143 12603.48 78.50 54960.05 88888.00 2012-05-22 05:39:11.500 143 12603.48 78.53 54960.07 88888.00 2012-05-22 05:39:11.625 143 12603.42 78.47 54960.03 88888.00 2012-05-22 05:39:11.750 143 12603.40 78.47 54960.03 88888.00 2012-05-22 05:39:11.875 143 12603.42 78.47 54960.03 88888.00 2012-05-22 05:39:12.000 143 12603.42 78.50 54960.05 88888.00 2012-05-22 05:39:12.125 143 12603.45 78.55 54960.07 88888.00 2012-05-22 05:39:12.250 143 12603.45 78.53 54960.05 88888.00 2012-05-22 05:39:12.375 143 12603.48 78.53 54960.07 88888.00 2012-05-22 05:39:12.500 143 12603.50 78.53 54960.07 88888.00 2012-05-22 05:39:12.625 143 12603.48 78.55 54960.05 88888.00 2012-05-22 05:39:12.750 143 12603.50 78.58 54960.07 88888.00 2012-05-22 05:39:12.875 143 12603.48 78.55 54960.05 88888.00 2012-05-22 05:39:13.000 143 12603.42 78.50 54960.05 88888.00 2012-05-22 05:39:13.125 143 12603.48 78.53 54960.05 88888.00 2012-05-22 05:39:13.250 143 12603.52 78.53 54960.05 88888.00 2012-05-22 05:39:13.375 143 12603.52 78.53 54960.05 88888.00 2012-05-22 05:39:13.500 143 12603.48 78.55 54960.05 88888.00 2012-05-22 05:39:13.625 143 12603.42 78.60 54960.07 88888.00 2012-05-22 05:39:13.750 143 12603.42 78.60 54960.07 88888.00 2012-05-22 05:39:13.875 143 12603.40 78.58 54960.07 88888.00 2012-05-22 05:39:14.000 143 12603.45 78.55 54960.05 88888.00 2012-05-22 05:39:14.125 143 12603.48 78.58 54960.05 88888.00 2012-05-22 05:39:14.250 143 12603.48 78.60 54960.05 88888.00 2012-05-22 05:39:14.375 143 12603.45 78.60 54960.05 88888.00 2012-05-22 05:39:14.500 143 12603.38 78.60 54960.03 88888.00 2012-05-22 05:39:14.625 143 12603.38 78.60 54960.05 88888.00 2012-05-22 05:39:14.750 143 12603.38 78.58 54960.07 88888.00 2012-05-22 05:39:14.875 143 12603.38 78.60 54960.05 88888.00 2012-05-22 05:39:15.000 143 12603.35 78.60 54960.05 88888.00 2012-05-22 05:39:15.125 143 12603.38 78.60 54960.05 88888.00 2012-05-22 05:39:15.250 143 12603.40 78.58 54960.05 88888.00 2012-05-22 05:39:15.375 143 12603.40 78.60 54960.05 88888.00 2012-05-22 05:39:15.500 143 12603.38 78.60 54960.07 88888.00 2012-05-22 05:39:15.625 143 12603.33 78.62 54960.07 88888.00 2012-05-22 05:39:15.750 143 12603.30 78.60 54960.05 88888.00 2012-05-22 05:39:15.875 143 12603.35 78.60 54960.05 88888.00 2012-05-22 05:39:16.000 143 12603.35 78.58 54960.05 88888.00 2012-05-22 05:39:16.125 143 12603.38 78.55 54960.07 88888.00 2012-05-22 05:39:16.250 143 12603.38 78.58 54960.05 88888.00 2012-05-22 05:39:16.375 143 12603.40 78.60 54960.05 88888.00 2012-05-22 05:39:16.500 143 12603.38 78.58 54960.05 88888.00 2012-05-22 05:39:16.625 143 12603.38 78.58 54960.05 88888.00 2012-05-22 05:39:16.750 143 12603.40 78.60 54960.07 88888.00 2012-05-22 05:39:16.875 143 12603.42 78.65 54960.07 88888.00 2012-05-22 05:39:17.000 143 12603.42 78.62 54960.10 88888.00 2012-05-22 05:39:17.125 143 12603.40 78.62 54960.07 88888.00 2012-05-22 05:39:17.250 143 12603.38 78.60 54960.07 88888.00 2012-05-22 05:39:17.375 143 12603.42 78.62 54960.10 88888.00 2012-05-22 05:39:17.500 143 12603.48 78.65 54960.07 88888.00 2012-05-22 05:39:17.625 143 12603.50 78.65 54960.05 88888.00 2012-05-22 05:39:17.750 143 12603.45 78.62 54960.05 88888.00 2012-05-22 05:39:17.875 143 12603.40 78.62 54960.05 88888.00 2012-05-22 05:39:18.000 143 12603.38 78.62 54960.03 88888.00 2012-05-22 05:39:18.125 143 12603.33 78.65 54960.05 88888.00 2012-05-22 05:39:18.250 143 12603.33 78.67 54960.07 88888.00 2012-05-22 05:39:18.375 143 12603.38 78.70 54960.07 88888.00 2012-05-22 05:39:18.500 143 12603.45 78.70 54960.07 88888.00 2012-05-22 05:39:18.625 143 12603.45 78.70 54960.07 88888.00 2012-05-22 05:39:18.750 143 12603.42 78.72 54960.10 88888.00 2012-05-22 05:39:18.875 143 12603.42 78.70 54960.10 88888.00 2012-05-22 05:39:19.000 143 12603.45 78.70 54960.07 88888.00 2012-05-22 05:39:19.125 143 12603.48 78.67 54960.07 88888.00 2012-05-22 05:39:19.250 143 12603.45 78.67 54960.05 88888.00 2012-05-22 05:39:19.375 143 12603.45 78.70 54960.05 88888.00 2012-05-22 05:39:19.500 143 12603.45 78.75 54960.07 88888.00 2012-05-22 05:39:19.625 143 12603.42 78.72 54960.07 88888.00 2012-05-22 05:39:19.750 143 12603.40 78.75 54960.05 88888.00 2012-05-22 05:39:19.875 143 12603.40 78.72 54960.05 88888.00 2012-05-22 05:39:20.000 143 12603.38 78.72 54960.05 88888.00 2012-05-22 05:39:20.125 143 12603.38 78.75 54960.07 88888.00 2012-05-22 05:39:20.250 143 12603.40 78.75 54960.07 88888.00 2012-05-22 05:39:20.375 143 12603.42 78.78 54960.05 88888.00 2012-05-22 05:39:20.500 143 12603.42 78.75 54960.05 88888.00 2012-05-22 05:39:20.625 143 12603.38 78.72 54960.03 88888.00 2012-05-22 05:39:20.750 143 12603.35 78.75 54960.05 88888.00 2012-05-22 05:39:20.875 143 12603.38 78.72 54960.05 88888.00 2012-05-22 05:39:21.000 143 12603.45 78.75 54960.05 88888.00 2012-05-22 05:39:21.125 143 12603.45 78.75 54960.03 88888.00 2012-05-22 05:39:21.250 143 12603.42 78.70 54960.03 88888.00 2012-05-22 05:39:21.375 143 12603.35 78.70 54960.05 88888.00 2012-05-22 05:39:21.500 143 12603.27 78.70 54960.05 88888.00 2012-05-22 05:39:21.625 143 12603.33 78.72 54960.05 88888.00 2012-05-22 05:39:21.750 143 12603.38 78.78 54960.05 88888.00 2012-05-22 05:39:21.875 143 12603.45 78.80 54960.05 88888.00 2012-05-22 05:39:22.000 143 12603.45 78.78 54960.05 88888.00 2012-05-22 05:39:22.125 143 12603.38 78.78 54960.05 88888.00 2012-05-22 05:39:22.250 143 12603.38 78.78 54960.07 88888.00 2012-05-22 05:39:22.375 143 12603.42 78.78 54960.05 88888.00 2012-05-22 05:39:22.500 143 12603.45 78.75 54960.05 88888.00 2012-05-22 05:39:22.625 143 12603.40 78.75 54960.05 88888.00 2012-05-22 05:39:22.750 143 12603.48 78.78 54960.07 88888.00 2012-05-22 05:39:22.875 143 12603.52 78.80 54960.10 88888.00 2012-05-22 05:39:23.000 143 12603.52 78.80 54960.07 88888.00 2012-05-22 05:39:23.125 143 12603.50 78.75 54960.05 88888.00 2012-05-22 05:39:23.250 143 12603.48 78.78 54960.07 88888.00 2012-05-22 05:39:23.375 143 12603.50 78.83 54960.05 88888.00 2012-05-22 05:39:23.500 143 12603.50 78.83 54960.07 88888.00 2012-05-22 05:39:23.625 143 12603.42 78.80 54960.05 88888.00 2012-05-22 05:39:23.750 143 12603.42 78.80 54960.05 88888.00 2012-05-22 05:39:23.875 143 12603.40 78.83 54960.07 88888.00 2012-05-22 05:39:24.000 143 12603.40 78.83 54960.05 88888.00 2012-05-22 05:39:24.125 143 12603.42 78.83 54960.05 88888.00 2012-05-22 05:39:24.250 143 12603.48 78.83 54960.07 88888.00 2012-05-22 05:39:24.375 143 12603.50 78.85 54960.07 88888.00 2012-05-22 05:39:24.500 143 12603.45 78.83 54960.05 88888.00 2012-05-22 05:39:24.625 143 12603.40 78.83 54960.07 88888.00 2012-05-22 05:39:24.750 143 12603.38 78.85 54960.07 88888.00 2012-05-22 05:39:24.875 143 12603.45 78.88 54960.05 88888.00 2012-05-22 05:39:25.000 143 12603.48 78.88 54960.05 88888.00 2012-05-22 05:39:25.125 143 12603.50 78.88 54960.07 88888.00 2012-05-22 05:39:25.250 143 12603.48 78.85 54960.05 88888.00 2012-05-22 05:39:25.375 143 12603.45 78.83 54960.05 88888.00 2012-05-22 05:39:25.500 143 12603.42 78.88 54960.05 88888.00 2012-05-22 05:39:25.625 143 12603.35 78.88 54960.05 88888.00 2012-05-22 05:39:25.750 143 12603.33 78.90 54960.07 88888.00 2012-05-22 05:39:25.875 143 12603.33 78.88 54960.05 88888.00 2012-05-22 05:39:26.000 143 12603.33 78.88 54960.05 88888.00 2012-05-22 05:39:26.125 143 12603.35 78.88 54960.05 88888.00 2012-05-22 05:39:26.250 143 12603.35 78.88 54960.05 88888.00 2012-05-22 05:39:26.375 143 12603.33 78.88 54960.05 88888.00 2012-05-22 05:39:26.500 143 12603.30 78.88 54960.03 88888.00 2012-05-22 05:39:26.625 143 12603.33 78.88 54960.03 88888.00 2012-05-22 05:39:26.750 143 12603.30 78.92 54960.05 88888.00 2012-05-22 05:39:26.875 143 12603.33 78.88 54960.05 88888.00 2012-05-22 05:39:27.000 143 12603.35 78.88 54960.03 88888.00 2012-05-22 05:39:27.125 143 12603.42 78.92 54960.03 88888.00 2012-05-22 05:39:27.250 143 12603.35 78.92 54960.07 88888.00 2012-05-22 05:39:27.375 143 12603.33 78.92 54960.05 88888.00 2012-05-22 05:39:27.500 143 12603.30 78.92 54960.05 88888.00 2012-05-22 05:39:27.625 143 12603.35 78.95 54960.05 88888.00 2012-05-22 05:39:27.750 143 12603.35 79.00 54960.05 88888.00 2012-05-22 05:39:27.875 143 12603.35 79.00 54960.07 88888.00 2012-05-22 05:39:28.000 143 12603.38 78.95 54960.05 88888.00 2012-05-22 05:39:28.125 143 12603.38 78.90 54960.03 88888.00 2012-05-22 05:39:28.250 143 12603.33 78.92 54960.05 88888.00 2012-05-22 05:39:28.375 143 12603.30 78.95 54960.05 88888.00 2012-05-22 05:39:28.500 143 12603.30 78.92 54960.05 88888.00 2012-05-22 05:39:28.625 143 12603.30 78.92 54960.05 88888.00 2012-05-22 05:39:28.750 143 12603.33 78.92 54960.05 88888.00 2012-05-22 05:39:28.875 143 12603.33 78.95 54960.05 88888.00 2012-05-22 05:39:29.000 143 12603.30 78.92 54960.05 88888.00 2012-05-22 05:39:29.125 143 12603.27 78.92 54960.05 88888.00 2012-05-22 05:39:29.250 143 12603.30 79.00 54960.05 88888.00 2012-05-22 05:39:29.375 143 12603.33 78.97 54960.05 88888.00 2012-05-22 05:39:29.500 143 12603.33 78.97 54960.05 88888.00 2012-05-22 05:39:29.625 143 12603.35 79.00 54960.07 88888.00 2012-05-22 05:39:29.750 143 12603.38 78.97 54960.05 88888.00 2012-05-22 05:39:29.875 143 12603.35 78.95 54960.05 88888.00 2012-05-22 05:39:30.000 143 12603.33 78.95 54960.05 88888.00 2012-05-22 05:39:30.125 143 12603.30 78.97 54960.07 88888.00 2012-05-22 05:39:30.250 143 12603.27 78.97 54960.07 88888.00 2012-05-22 05:39:30.375 143 12603.35 79.00 54960.07 88888.00 2012-05-22 05:39:30.500 143 12603.38 79.00 54960.05 88888.00 2012-05-22 05:39:30.625 143 12603.33 78.97 54960.03 88888.00 2012-05-22 05:39:30.750 143 12603.30 78.97 54960.05 88888.00 2012-05-22 05:39:30.875 143 12603.35 78.97 54960.05 88888.00 2012-05-22 05:39:31.000 143 12603.35 79.00 54960.03 88888.00 2012-05-22 05:39:31.125 143 12603.33 79.03 54960.03 88888.00 2012-05-22 05:39:31.250 143 12603.33 79.03 54960.05 88888.00 2012-05-22 05:39:31.375 143 12603.30 79.05 54960.05 88888.00 2012-05-22 05:39:31.500 143 12603.27 79.05 54960.07 88888.00 2012-05-22 05:39:31.625 143 12603.27 79.08 54960.07 88888.00 2012-05-22 05:39:31.750 143 12603.27 79.08 54960.07 88888.00 2012-05-22 05:39:31.875 143 12603.23 79.08 54960.07 88888.00 2012-05-22 05:39:32.000 143 12603.23 79.08 54960.07 88888.00 2012-05-22 05:39:32.125 143 12603.23 79.08 54960.07 88888.00 2012-05-22 05:39:32.250 143 12603.20 79.05 54960.07 88888.00 2012-05-22 05:39:32.375 143 12603.23 79.05 54960.05 88888.00 2012-05-22 05:39:32.500 143 12603.25 79.08 54960.05 88888.00 2012-05-22 05:39:32.625 143 12603.20 79.08 54960.05 88888.00 2012-05-22 05:39:32.750 143 12603.17 79.10 54960.05 88888.00 2012-05-22 05:39:32.875 143 12603.17 79.08 54960.10 88888.00 2012-05-22 05:39:33.000 143 12603.17 79.05 54960.07 88888.00 2012-05-22 05:39:33.125 143 12603.17 79.10 54960.05 88888.00 2012-05-22 05:39:33.250 143 12603.20 79.08 54960.07 88888.00 2012-05-22 05:39:33.375 143 12603.25 79.10 54960.07 88888.00 2012-05-22 05:39:33.500 143 12603.25 79.08 54960.05 88888.00 2012-05-22 05:39:33.625 143 12603.17 79.10 54960.07 88888.00 2012-05-22 05:39:33.750 143 12603.23 79.12 54960.07 88888.00 2012-05-22 05:39:33.875 143 12603.23 79.12 54960.07 88888.00 2012-05-22 05:39:34.000 143 12603.25 79.10 54960.07 88888.00 2012-05-22 05:39:34.125 143 12603.25 79.10 54960.07 88888.00 2012-05-22 05:39:34.250 143 12603.20 79.10 54960.07 88888.00 2012-05-22 05:39:34.375 143 12603.20 79.12 54960.07 88888.00 2012-05-22 05:39:34.500 143 12603.25 79.15 54960.07 88888.00 2012-05-22 05:39:34.625 143 12603.25 79.15 54960.07 88888.00 2012-05-22 05:39:34.750 143 12603.23 79.15 54960.07 88888.00 2012-05-22 05:39:34.875 143 12603.20 79.12 54960.10 88888.00 2012-05-22 05:39:35.000 143 12603.15 79.15 54960.07 88888.00 2012-05-22 05:39:35.125 143 12603.17 79.12 54960.07 88888.00 2012-05-22 05:39:35.250 143 12603.17 79.10 54960.05 88888.00 2012-05-22 05:39:35.375 143 12603.23 79.15 54960.05 88888.00 2012-05-22 05:39:35.500 143 12603.25 79.15 54960.05 88888.00 2012-05-22 05:39:35.625 143 12603.23 79.17 54960.05 88888.00 2012-05-22 05:39:35.750 143 12603.23 79.15 54960.07 88888.00 2012-05-22 05:39:35.875 143 12603.27 79.15 54960.05 88888.00 2012-05-22 05:39:36.000 143 12603.27 79.15 54960.07 88888.00 2012-05-22 05:39:36.125 143 12603.23 79.15 54960.07 88888.00 2012-05-22 05:39:36.250 143 12603.20 79.12 54960.07 88888.00 2012-05-22 05:39:36.375 143 12603.17 79.15 54960.07 88888.00 2012-05-22 05:39:36.500 143 12603.17 79.17 54960.07 88888.00 2012-05-22 05:39:36.625 143 12603.23 79.17 54960.05 88888.00 2012-05-22 05:39:36.750 143 12603.27 79.17 54960.07 88888.00 2012-05-22 05:39:36.875 143 12603.27 79.17 54960.10 88888.00 2012-05-22 05:39:37.000 143 12603.20 79.17 54960.07 88888.00 2012-05-22 05:39:37.125 143 12603.15 79.17 54960.07 88888.00 2012-05-22 05:39:37.250 143 12603.15 79.15 54960.10 88888.00 2012-05-22 05:39:37.375 143 12603.17 79.15 54960.07 88888.00 2012-05-22 05:39:37.500 143 12603.23 79.17 54960.07 88888.00 2012-05-22 05:39:37.625 143 12603.25 79.17 54960.07 88888.00 2012-05-22 05:39:37.750 143 12603.23 79.20 54960.05 88888.00 2012-05-22 05:39:37.875 143 12603.17 79.20 54960.05 88888.00 2012-05-22 05:39:38.000 143 12603.15 79.17 54960.03 88888.00 2012-05-22 05:39:38.125 143 12603.12 79.20 54960.05 88888.00 2012-05-22 05:39:38.250 143 12603.08 79.20 54960.07 88888.00 2012-05-22 05:39:38.375 143 12603.12 79.22 54960.07 88888.00 2012-05-22 05:39:38.500 143 12603.15 79.22 54960.07 88888.00 2012-05-22 05:39:38.625 143 12603.12 79.17 54960.07 88888.00 2012-05-22 05:39:38.750 143 12603.10 79.17 54960.10 88888.00 2012-05-22 05:39:38.875 143 12603.12 79.20 54960.10 88888.00 2012-05-22 05:39:39.000 143 12603.10 79.17 54960.07 88888.00 2012-05-22 05:39:39.125 143 12603.10 79.17 54960.05 88888.00 2012-05-22 05:39:39.250 143 12603.10 79.20 54960.05 88888.00 2012-05-22 05:39:39.375 143 12603.10 79.22 54960.05 88888.00 2012-05-22 05:39:39.500 143 12603.12 79.25 54960.05 88888.00 2012-05-22 05:39:39.625 143 12603.15 79.22 54960.03 88888.00 2012-05-22 05:39:39.750 143 12603.17 79.22 54960.03 88888.00 2012-05-22 05:39:39.875 143 12603.17 79.22 54960.03 88888.00 2012-05-22 05:39:40.000 143 12603.17 79.22 54960.05 88888.00 2012-05-22 05:39:40.125 143 12603.10 79.22 54960.07 88888.00 2012-05-22 05:39:40.250 143 12603.08 79.25 54960.07 88888.00 2012-05-22 05:39:40.375 143 12603.12 79.25 54960.05 88888.00 2012-05-22 05:39:40.500 143 12603.12 79.25 54960.05 88888.00 2012-05-22 05:39:40.625 143 12603.15 79.28 54960.05 88888.00 2012-05-22 05:39:40.750 143 12603.15 79.28 54960.05 88888.00 2012-05-22 05:39:40.875 143 12603.20 79.28 54960.05 88888.00 2012-05-22 05:39:41.000 143 12603.17 79.30 54960.05 88888.00 2012-05-22 05:39:41.125 143 12603.10 79.28 54960.05 88888.00 2012-05-22 05:39:41.250 143 12603.05 79.25 54960.07 88888.00 2012-05-22 05:39:41.375 143 12603.10 79.28 54960.07 88888.00 2012-05-22 05:39:41.500 143 12603.12 79.28 54960.05 88888.00 2012-05-22 05:39:41.625 143 12603.08 79.28 54960.05 88888.00 2012-05-22 05:39:41.750 143 12603.08 79.30 54960.07 88888.00 2012-05-22 05:39:41.875 143 12603.15 79.28 54960.07 88888.00 2012-05-22 05:39:42.000 143 12603.15 79.28 54960.05 88888.00 2012-05-22 05:39:42.125 143 12603.05 79.30 54960.05 88888.00 2012-05-22 05:39:42.250 143 12603.02 79.28 54960.05 88888.00 2012-05-22 05:39:42.375 143 12603.08 79.30 54960.07 88888.00 2012-05-22 05:39:42.500 143 12603.12 79.33 54960.05 88888.00 2012-05-22 05:39:42.625 143 12603.10 79.30 54960.05 88888.00 2012-05-22 05:39:42.750 143 12603.05 79.30 54960.05 88888.00 2012-05-22 05:39:42.875 143 12603.02 79.30 54960.05 88888.00 2012-05-22 05:39:43.000 143 12603.02 79.30 54960.03 88888.00 2012-05-22 05:39:43.125 143 12603.02 79.33 54960.05 88888.00 2012-05-22 05:39:43.250 143 12603.08 79.35 54960.07 88888.00 2012-05-22 05:39:43.375 143 12603.08 79.38 54960.05 88888.00 2012-05-22 05:39:43.500 143 12603.05 79.35 54960.05 88888.00 2012-05-22 05:39:43.625 143 12603.05 79.38 54960.05 88888.00 2012-05-22 05:39:43.750 143 12603.02 79.38 54960.05 88888.00 2012-05-22 05:39:43.875 143 12603.05 79.40 54960.07 88888.00 2012-05-22 05:39:44.000 143 12603.02 79.38 54960.05 88888.00 2012-05-22 05:39:44.125 143 12603.02 79.38 54960.05 88888.00 2012-05-22 05:39:44.250 143 12603.02 79.33 54960.05 88888.00 2012-05-22 05:39:44.375 143 12603.00 79.35 54960.05 88888.00 2012-05-22 05:39:44.500 143 12602.98 79.35 54960.05 88888.00 2012-05-22 05:39:44.625 143 12602.95 79.38 54960.05 88888.00 2012-05-22 05:39:44.750 143 12602.98 79.40 54960.05 88888.00 2012-05-22 05:39:44.875 143 12602.92 79.38 54960.05 88888.00 2012-05-22 05:39:45.000 143 12602.92 79.38 54960.03 88888.00 2012-05-22 05:39:45.125 143 12602.92 79.38 54960.05 88888.00 2012-05-22 05:39:45.250 143 12602.95 79.40 54960.07 88888.00 2012-05-22 05:39:45.375 143 12602.98 79.40 54960.07 88888.00 2012-05-22 05:39:45.500 143 12602.98 79.42 54960.05 88888.00 2012-05-22 05:39:45.625 143 12602.98 79.40 54960.05 88888.00 2012-05-22 05:39:45.750 143 12603.00 79.40 54960.05 88888.00 2012-05-22 05:39:45.875 143 12603.02 79.45 54960.07 88888.00 2012-05-22 05:39:46.000 143 12603.02 79.45 54960.05 88888.00 2012-05-22 05:39:46.125 143 12603.05 79.42 54960.07 88888.00 2012-05-22 05:39:46.250 143 12603.02 79.42 54960.07 88888.00 2012-05-22 05:39:46.375 143 12603.02 79.42 54960.05 88888.00 2012-05-22 05:39:46.500 143 12603.00 79.42 54960.05 88888.00 2012-05-22 05:39:46.625 143 12602.98 79.47 54960.07 88888.00 2012-05-22 05:39:46.750 143 12602.98 79.45 54960.07 88888.00 2012-05-22 05:39:46.875 143 12603.00 79.45 54960.07 88888.00 2012-05-22 05:39:47.000 143 12602.95 79.45 54960.05 88888.00 2012-05-22 05:39:47.125 143 12602.88 79.47 54960.05 88888.00 2012-05-22 05:39:47.250 143 12602.88 79.40 54960.05 88888.00 2012-05-22 05:39:47.375 143 12602.95 79.42 54960.03 88888.00 2012-05-22 05:39:47.500 143 12602.92 79.45 54960.03 88888.00 2012-05-22 05:39:47.625 143 12602.88 79.50 54960.03 88888.00 2012-05-22 05:39:47.750 143 12602.92 79.47 54960.05 88888.00 2012-05-22 05:39:47.875 143 12602.95 79.47 54960.05 88888.00 2012-05-22 05:39:48.000 143 12602.90 79.45 54960.03 88888.00 2012-05-22 05:39:48.125 143 12602.92 79.47 54960.03 88888.00 2012-05-22 05:39:48.250 143 12602.92 79.47 54960.03 88888.00 2012-05-22 05:39:48.375 143 12602.92 79.47 54960.05 88888.00 2012-05-22 05:39:48.500 143 12603.00 79.47 54960.05 88888.00 2012-05-22 05:39:48.625 143 12603.02 79.47 54960.05 88888.00 2012-05-22 05:39:48.750 143 12602.98 79.50 54960.05 88888.00 2012-05-22 05:39:48.875 143 12602.92 79.45 54960.05 88888.00 2012-05-22 05:39:49.000 143 12602.92 79.47 54960.05 88888.00 2012-05-22 05:39:49.125 143 12602.90 79.50 54960.05 88888.00 2012-05-22 05:39:49.250 143 12602.85 79.47 54960.07 88888.00 2012-05-22 05:39:49.375 143 12602.85 79.47 54960.05 88888.00 2012-05-22 05:39:49.500 143 12602.85 79.47 54960.05 88888.00 2012-05-22 05:39:49.625 143 12602.85 79.47 54960.07 88888.00 2012-05-22 05:39:49.750 143 12602.83 79.47 54960.07 88888.00 2012-05-22 05:39:49.875 143 12602.88 79.50 54960.05 88888.00 2012-05-22 05:39:50.000 143 12602.88 79.47 54960.03 88888.00 2012-05-22 05:39:50.125 143 12602.88 79.50 54960.05 88888.00 2012-05-22 05:39:50.250 143 12602.88 79.53 54960.05 88888.00 2012-05-22 05:39:50.375 143 12602.90 79.55 54960.05 88888.00 2012-05-22 05:39:50.500 143 12602.95 79.50 54960.03 88888.00 2012-05-22 05:39:50.625 143 12602.92 79.53 54960.05 88888.00 2012-05-22 05:39:50.750 143 12602.90 79.50 54960.05 88888.00 2012-05-22 05:39:50.875 143 12602.92 79.53 54960.05 88888.00 2012-05-22 05:39:51.000 143 12602.92 79.60 54960.03 88888.00 2012-05-22 05:39:51.125 143 12602.90 79.58 54960.03 88888.00 2012-05-22 05:39:51.250 143 12602.92 79.58 54960.03 88888.00 2012-05-22 05:39:51.375 143 12602.95 79.60 54960.03 88888.00 2012-05-22 05:39:51.500 143 12602.92 79.58 54960.05 88888.00 2012-05-22 05:39:51.625 143 12602.92 79.60 54960.05 88888.00 2012-05-22 05:39:51.750 143 12602.88 79.60 54960.05 88888.00 2012-05-22 05:39:51.875 143 12602.80 79.60 54960.07 88888.00 2012-05-22 05:39:52.000 143 12602.83 79.58 54960.05 88888.00 2012-05-22 05:39:52.125 143 12602.90 79.58 54960.05 88888.00 2012-05-22 05:39:52.250 143 12602.85 79.55 54960.05 88888.00 2012-05-22 05:39:52.375 143 12602.88 79.55 54960.03 88888.00 2012-05-22 05:39:52.500 143 12602.92 79.58 54960.03 88888.00 2012-05-22 05:39:52.625 143 12602.92 79.62 54960.03 88888.00 2012-05-22 05:39:52.750 143 12602.88 79.60 54960.05 88888.00 2012-05-22 05:39:52.875 143 12602.88 79.60 54960.05 88888.00 2012-05-22 05:39:53.000 143 12602.85 79.60 54960.03 88888.00 2012-05-22 05:39:53.125 143 12602.85 79.62 54960.03 88888.00 2012-05-22 05:39:53.250 143 12602.85 79.60 54960.03 88888.00 2012-05-22 05:39:53.375 143 12602.90 79.60 54960.03 88888.00 2012-05-22 05:39:53.500 143 12602.83 79.60 54960.05 88888.00 2012-05-22 05:39:53.625 143 12602.83 79.60 54960.05 88888.00 2012-05-22 05:39:53.750 143 12602.83 79.60 54960.03 88888.00 2012-05-22 05:39:53.875 143 12602.83 79.60 54960.03 88888.00 2012-05-22 05:39:54.000 143 12602.83 79.60 54960.03 88888.00 2012-05-22 05:39:54.125 143 12602.83 79.60 54960.03 88888.00 2012-05-22 05:39:54.250 143 12602.85 79.60 54960.00 88888.00 2012-05-22 05:39:54.375 143 12602.88 79.62 54960.03 88888.00 2012-05-22 05:39:54.500 143 12602.83 79.62 54960.03 88888.00 2012-05-22 05:39:54.625 143 12602.83 79.62 54960.03 88888.00 2012-05-22 05:39:54.750 143 12602.83 79.65 54960.03 88888.00 2012-05-22 05:39:54.875 143 12602.85 79.67 54960.03 88888.00 2012-05-22 05:39:55.000 143 12602.88 79.67 54960.05 88888.00 2012-05-22 05:39:55.125 143 12602.90 79.65 54960.05 88888.00 2012-05-22 05:39:55.250 143 12602.90 79.65 54960.05 88888.00 2012-05-22 05:39:55.375 143 12602.85 79.67 54960.07 88888.00 2012-05-22 05:39:55.500 143 12602.85 79.67 54960.05 88888.00 2012-05-22 05:39:55.625 143 12602.88 79.67 54960.05 88888.00 2012-05-22 05:39:55.750 143 12602.88 79.65 54960.05 88888.00 2012-05-22 05:39:55.875 143 12602.83 79.65 54960.03 88888.00 2012-05-22 05:39:56.000 143 12602.83 79.65 54960.03 88888.00 2012-05-22 05:39:56.125 143 12602.83 79.65 54960.03 88888.00 2012-05-22 05:39:56.250 143 12602.83 79.62 54960.03 88888.00 2012-05-22 05:39:56.375 143 12602.88 79.62 54960.03 88888.00 2012-05-22 05:39:56.500 143 12602.88 79.67 54960.03 88888.00 2012-05-22 05:39:56.625 143 12602.92 79.70 54960.03 88888.00 2012-05-22 05:39:56.750 143 12602.92 79.70 54960.03 88888.00 2012-05-22 05:39:56.875 143 12602.95 79.70 54960.03 88888.00 2012-05-22 05:39:57.000 143 12602.92 79.67 54960.00 88888.00 2012-05-22 05:39:57.125 143 12602.90 79.67 54959.97 88888.00 2012-05-22 05:39:57.250 143 12602.92 79.67 54960.00 88888.00 2012-05-22 05:39:57.375 143 12602.98 79.65 54960.00 88888.00 2012-05-22 05:39:57.500 143 12602.92 79.65 54960.03 88888.00 2012-05-22 05:39:57.625 143 12602.88 79.65 54960.03 88888.00 2012-05-22 05:39:57.750 143 12602.80 79.67 54960.03 88888.00 2012-05-22 05:39:57.875 143 12602.77 79.70 54960.03 88888.00 2012-05-22 05:39:58.000 143 12602.77 79.70 54960.00 88888.00 2012-05-22 05:39:58.125 143 12602.83 79.70 54960.00 88888.00 2012-05-22 05:39:58.250 143 12602.83 79.70 54960.03 88888.00 2012-05-22 05:39:58.375 143 12602.80 79.70 54960.03 88888.00 2012-05-22 05:39:58.500 143 12602.80 79.67 54960.03 88888.00 2012-05-22 05:39:58.625 143 12602.77 79.67 54960.05 88888.00 2012-05-22 05:39:58.750 143 12602.75 79.67 54960.03 88888.00 2012-05-22 05:39:58.875 143 12602.77 79.70 54960.03 88888.00 2012-05-22 05:39:59.000 143 12602.77 79.67 54960.00 88888.00 2012-05-22 05:39:59.125 143 12602.83 79.70 54960.00 88888.00 2012-05-22 05:39:59.250 143 12602.80 79.65 54960.00 88888.00 2012-05-22 05:39:59.375 143 12602.77 79.67 54960.00 88888.00 2012-05-22 05:39:59.500 143 12602.77 79.70 54959.97 88888.00 2012-05-22 05:39:59.625 143 12602.77 79.70 54960.00 88888.00 2012-05-22 05:39:59.750 143 12602.77 79.70 54960.00 88888.00 2012-05-22 05:39:59.875 143 12602.85 79.72 54960.03 88888.00 2012-05-22 05:40:00.000 143 12602.85 79.70 54959.97 88888.00 2012-05-22 05:40:00.125 143 12602.85 79.67 54959.97 88888.00 2012-05-22 05:40:00.250 143 12602.83 79.75 54960.00 88888.00 2012-05-22 05:40:00.375 143 12602.83 79.72 54960.00 88888.00 2012-05-22 05:40:00.500 143 12602.83 79.72 54960.00 88888.00 2012-05-22 05:40:00.625 143 12602.80 79.67 54959.97 88888.00 2012-05-22 05:40:00.750 143 12602.75 79.70 54959.97 88888.00 2012-05-22 05:40:00.875 143 12602.75 79.72 54960.00 88888.00 2012-05-22 05:40:01.000 143 12602.75 79.72 54960.00 88888.00 2012-05-22 05:40:01.125 143 12602.77 79.70 54960.03 88888.00 2012-05-22 05:40:01.250 143 12602.75 79.72 54960.03 88888.00 2012-05-22 05:40:01.375 143 12602.75 79.78 54960.00 88888.00 2012-05-22 05:40:01.500 143 12602.80 79.78 54960.03 88888.00 2012-05-22 05:40:01.625 143 12602.85 79.80 54960.03 88888.00 2012-05-22 05:40:01.750 143 12602.83 79.80 54960.05 88888.00 2012-05-22 05:40:01.875 143 12602.80 79.78 54960.03 88888.00 2012-05-22 05:40:02.000 143 12602.75 79.78 54960.03 88888.00 2012-05-22 05:40:02.125 143 12602.67 79.72 54960.05 88888.00 2012-05-22 05:40:02.250 143 12602.73 79.70 54960.00 88888.00 2012-05-22 05:40:02.375 143 12602.75 79.75 54960.00 88888.00 2012-05-22 05:40:02.500 143 12602.75 79.78 54960.03 88888.00 2012-05-22 05:40:02.625 143 12602.80 79.80 54960.03 88888.00 2012-05-22 05:40:02.750 143 12602.83 79.78 54960.00 88888.00 2012-05-22 05:40:02.875 143 12602.88 79.78 54960.03 88888.00 2012-05-22 05:40:03.000 143 12602.85 79.78 54960.00 88888.00 2012-05-22 05:40:03.125 143 12602.77 79.72 54960.00 88888.00 2012-05-22 05:40:03.250 143 12602.73 79.75 54960.03 88888.00 2012-05-22 05:40:03.375 143 12602.77 79.80 54960.03 88888.00 2012-05-22 05:40:03.500 143 12602.80 79.80 54960.03 88888.00 2012-05-22 05:40:03.625 143 12602.77 79.78 54960.03 88888.00 2012-05-22 05:40:03.750 143 12602.80 79.78 54960.00 88888.00 2012-05-22 05:40:03.875 143 12602.77 79.80 54960.03 88888.00 2012-05-22 05:40:04.000 143 12602.77 79.80 54960.00 88888.00 2012-05-22 05:40:04.125 143 12602.75 79.75 54960.00 88888.00 2012-05-22 05:40:04.250 143 12602.80 79.75 54960.03 88888.00 2012-05-22 05:40:04.375 143 12602.83 79.75 54960.03 88888.00 2012-05-22 05:40:04.500 143 12602.80 79.80 54960.03 88888.00 2012-05-22 05:40:04.625 143 12602.80 79.80 54960.00 88888.00 2012-05-22 05:40:04.750 143 12602.83 79.80 54960.03 88888.00 2012-05-22 05:40:04.875 143 12602.83 79.83 54960.00 88888.00 2012-05-22 05:40:05.000 143 12602.77 79.80 54960.00 88888.00 2012-05-22 05:40:05.125 143 12602.80 79.78 54960.00 88888.00 2012-05-22 05:40:05.250 143 12602.77 79.75 54960.03 88888.00 2012-05-22 05:40:05.375 143 12602.83 79.80 54960.03 88888.00 2012-05-22 05:40:05.500 143 12602.83 79.80 54960.03 88888.00 2012-05-22 05:40:05.625 143 12602.77 79.80 54960.03 88888.00 2012-05-22 05:40:05.750 143 12602.75 79.85 54960.03 88888.00 2012-05-22 05:40:05.875 143 12602.75 79.83 54960.03 88888.00 2012-05-22 05:40:06.000 143 12602.75 79.78 54960.00 88888.00 2012-05-22 05:40:06.125 143 12602.75 79.78 54960.00 88888.00 2012-05-22 05:40:06.250 143 12602.77 79.78 54960.00 88888.00 2012-05-22 05:40:06.375 143 12602.77 79.80 54960.00 88888.00 2012-05-22 05:40:06.500 143 12602.77 79.83 54960.00 88888.00 2012-05-22 05:40:06.625 143 12602.77 79.83 54960.00 88888.00 2012-05-22 05:40:06.750 143 12602.73 79.85 54960.03 88888.00 2012-05-22 05:40:06.875 143 12602.70 79.83 54960.00 88888.00 2012-05-22 05:40:07.000 143 12602.73 79.83 54959.97 88888.00 2012-05-22 05:40:07.125 143 12602.77 79.85 54960.00 88888.00 2012-05-22 05:40:07.250 143 12602.70 79.85 54960.00 88888.00 2012-05-22 05:40:07.375 143 12602.62 79.85 54959.97 88888.00 2012-05-22 05:40:07.500 143 12602.62 79.85 54960.00 88888.00 2012-05-22 05:40:07.625 143 12602.65 79.85 54960.00 88888.00 2012-05-22 05:40:07.750 143 12602.70 79.85 54960.03 88888.00 2012-05-22 05:40:07.875 143 12602.65 79.85 54960.03 88888.00 2012-05-22 05:40:08.000 143 12602.62 79.85 54960.00 88888.00 2012-05-22 05:40:08.125 143 12602.60 79.85 54960.00 88888.00 2012-05-22 05:40:08.250 143 12602.60 79.83 54960.00 88888.00 2012-05-22 05:40:08.375 143 12602.62 79.85 54959.97 88888.00 2012-05-22 05:40:08.500 143 12602.60 79.85 54959.97 88888.00 2012-05-22 05:40:08.625 143 12602.65 79.85 54959.97 88888.00 2012-05-22 05:40:08.750 143 12602.70 79.85 54959.97 88888.00 2012-05-22 05:40:08.875 143 12602.62 79.85 54959.97 88888.00 2012-05-22 05:40:09.000 143 12602.60 79.88 54959.97 88888.00 2012-05-22 05:40:09.125 143 12602.58 79.88 54960.00 88888.00 2012-05-22 05:40:09.250 143 12602.58 79.90 54960.03 88888.00 2012-05-22 05:40:09.375 143 12602.60 79.92 54959.97 88888.00 2012-05-22 05:40:09.500 143 12602.65 79.90 54959.97 88888.00 2012-05-22 05:40:09.625 143 12602.60 79.88 54959.97 88888.00 2012-05-22 05:40:09.750 143 12602.60 79.90 54960.00 88888.00 2012-05-22 05:40:09.875 143 12602.60 79.90 54960.03 88888.00 2012-05-22 05:40:10.000 143 12602.60 79.92 54960.03 88888.00 2012-05-22 05:40:10.125 143 12602.60 79.90 54960.05 88888.00 2012-05-22 05:40:10.250 143 12602.58 79.88 54960.03 88888.00 2012-05-22 05:40:10.375 143 12602.55 79.90 54960.03 88888.00 2012-05-22 05:40:10.500 143 12602.52 79.88 54960.00 88888.00 2012-05-22 05:40:10.625 143 12602.50 79.90 54960.03 88888.00 2012-05-22 05:40:10.750 143 12602.52 79.92 54960.03 88888.00 2012-05-22 05:40:10.875 143 12602.58 79.92 54960.00 88888.00 2012-05-22 05:40:11.000 143 12602.58 79.92 54959.97 88888.00 2012-05-22 05:40:11.125 143 12602.60 79.92 54960.00 88888.00 2012-05-22 05:40:11.250 143 12602.50 79.90 54960.00 88888.00 2012-05-22 05:40:11.375 143 12602.55 79.92 54959.97 88888.00 2012-05-22 05:40:11.500 143 12602.58 79.92 54959.97 88888.00 2012-05-22 05:40:11.625 143 12602.58 79.95 54960.00 88888.00 2012-05-22 05:40:11.750 143 12602.55 79.95 54960.00 88888.00 2012-05-22 05:40:11.875 143 12602.48 79.92 54960.00 88888.00 2012-05-22 05:40:12.000 143 12602.50 79.92 54959.97 88888.00 2012-05-22 05:40:12.125 143 12602.58 79.95 54959.97 88888.00 2012-05-22 05:40:12.250 143 12602.60 79.92 54959.97 88888.00 2012-05-22 05:40:12.375 143 12602.58 79.92 54959.97 88888.00 2012-05-22 05:40:12.500 143 12602.55 79.92 54960.00 88888.00 2012-05-22 05:40:12.625 143 12602.55 79.95 54959.97 88888.00 2012-05-22 05:40:12.750 143 12602.55 79.92 54959.97 88888.00 2012-05-22 05:40:12.875 143 12602.55 79.90 54959.97 88888.00 2012-05-22 05:40:13.000 143 12602.55 79.92 54959.95 88888.00 2012-05-22 05:40:13.125 143 12602.58 79.97 54960.00 88888.00 2012-05-22 05:40:13.250 143 12602.55 79.95 54960.00 88888.00 2012-05-22 05:40:13.375 143 12602.52 79.92 54960.00 88888.00 2012-05-22 05:40:13.500 143 12602.55 79.92 54960.00 88888.00 2012-05-22 05:40:13.625 143 12602.55 79.95 54960.00 88888.00 2012-05-22 05:40:13.750 143 12602.55 79.97 54960.00 88888.00 2012-05-22 05:40:13.875 143 12602.55 79.92 54960.00 88888.00 2012-05-22 05:40:14.000 143 12602.50 79.92 54959.97 88888.00 2012-05-22 05:40:14.125 143 12602.55 79.97 54960.00 88888.00 2012-05-22 05:40:14.250 143 12602.62 79.97 54960.00 88888.00 2012-05-22 05:40:14.375 143 12602.60 79.97 54959.97 88888.00 2012-05-22 05:40:14.500 143 12602.58 79.92 54960.00 88888.00 2012-05-22 05:40:14.625 143 12602.58 79.95 54960.00 88888.00 2012-05-22 05:40:14.750 143 12602.50 79.95 54960.00 88888.00 2012-05-22 05:40:14.875 143 12602.50 79.95 54959.97 88888.00 2012-05-22 05:40:15.000 143 12602.50 79.90 54959.93 88888.00 2012-05-22 05:40:15.125 143 12602.48 79.92 54959.97 88888.00 2012-05-22 05:40:15.250 143 12602.52 79.95 54960.00 88888.00 2012-05-22 05:40:15.375 143 12602.58 79.97 54960.00 88888.00 2012-05-22 05:40:15.500 143 12602.55 79.95 54960.03 88888.00 2012-05-22 05:40:15.625 143 12602.52 79.92 54960.00 88888.00 2012-05-22 05:40:15.750 143 12602.50 79.92 54960.00 88888.00 2012-05-22 05:40:15.875 143 12602.55 79.95 54960.00 88888.00 2012-05-22 05:40:16.000 143 12602.55 79.95 54960.03 88888.00 2012-05-22 05:40:16.125 143 12602.48 79.97 54960.03 88888.00 2012-05-22 05:40:16.250 143 12602.48 79.95 54960.03 88888.00 2012-05-22 05:40:16.375 143 12602.50 80.00 54960.03 88888.00 2012-05-22 05:40:16.500 143 12602.48 79.97 54960.03 88888.00 2012-05-22 05:40:16.625 143 12602.42 80.00 54960.03 88888.00 2012-05-22 05:40:16.750 143 12602.42 80.00 54960.03 88888.00 2012-05-22 05:40:16.875 143 12602.45 79.95 54960.03 88888.00 2012-05-22 05:40:17.000 143 12602.48 79.97 54960.00 88888.00 2012-05-22 05:40:17.125 143 12602.50 79.97 54960.00 88888.00 2012-05-22 05:40:17.250 143 12602.48 79.97 54960.03 88888.00 2012-05-22 05:40:17.375 143 12602.52 80.03 54960.03 88888.00 2012-05-22 05:40:17.500 143 12602.58 80.03 54960.00 88888.00 2012-05-22 05:40:17.625 143 12602.58 80.00 54960.00 88888.00 2012-05-22 05:40:17.750 143 12602.52 80.03 54960.00 88888.00 2012-05-22 05:40:17.875 143 12602.50 80.00 54960.03 88888.00 2012-05-22 05:40:18.000 143 12602.50 80.00 54960.00 88888.00 2012-05-22 05:40:18.125 143 12602.55 80.00 54960.03 88888.00 2012-05-22 05:40:18.250 143 12602.52 80.03 54960.00 88888.00 2012-05-22 05:40:18.375 143 12602.48 80.03 54959.97 88888.00 2012-05-22 05:40:18.500 143 12602.40 80.05 54960.03 88888.00 2012-05-22 05:40:18.625 143 12602.38 80.03 54960.03 88888.00 2012-05-22 05:40:18.750 143 12602.40 80.03 54959.97 88888.00 2012-05-22 05:40:18.875 143 12602.42 80.03 54959.97 88888.00 2012-05-22 05:40:19.000 143 12602.42 80.03 54959.97 88888.00 2012-05-22 05:40:19.125 143 12602.40 80.03 54959.97 88888.00 2012-05-22 05:40:19.250 143 12602.40 80.00 54959.97 88888.00 2012-05-22 05:40:19.375 143 12602.45 80.00 54959.97 88888.00 2012-05-22 05:40:19.500 143 12602.48 80.00 54959.97 88888.00 2012-05-22 05:40:19.625 143 12602.38 80.00 54959.97 88888.00 2012-05-22 05:40:19.750 143 12602.30 80.00 54959.97 88888.00 2012-05-22 05:40:19.875 143 12602.33 80.03 54959.97 88888.00 2012-05-22 05:40:20.000 143 12602.38 80.03 54960.00 88888.00 2012-05-22 05:40:20.125 143 12602.33 80.03 54960.03 88888.00 2012-05-22 05:40:20.250 143 12602.27 80.03 54960.03 88888.00 2012-05-22 05:40:20.375 143 12602.25 80.00 54960.05 88888.00 2012-05-22 05:40:20.500 143 12602.33 80.03 54960.03 88888.00 2012-05-22 05:40:20.625 143 12602.40 80.03 54960.00 88888.00 2012-05-22 05:40:20.750 143 12602.40 80.05 54960.00 88888.00 2012-05-22 05:40:20.875 143 12602.38 80.05 54960.03 88888.00 2012-05-22 05:40:21.000 143 12602.33 80.08 54960.03 88888.00 2012-05-22 05:40:21.125 143 12602.30 80.05 54960.03 88888.00 2012-05-22 05:40:21.250 143 12602.30 80.05 54960.00 88888.00 2012-05-22 05:40:21.375 143 12602.38 80.05 54960.00 88888.00 2012-05-22 05:40:21.500 143 12602.40 80.08 54960.00 88888.00 2012-05-22 05:40:21.625 143 12602.40 80.08 54959.97 88888.00 2012-05-22 05:40:21.750 143 12602.45 80.08 54959.97 88888.00 2012-05-22 05:40:21.875 143 12602.50 80.08 54960.03 88888.00 2012-05-22 05:40:22.000 143 12602.48 80.05 54959.97 88888.00 2012-05-22 05:40:22.125 143 12602.40 80.03 54959.95 88888.00 2012-05-22 05:40:22.250 143 12602.40 80.05 54959.97 88888.00 2012-05-22 05:40:22.375 143 12602.42 80.05 54959.97 88888.00 2012-05-22 05:40:22.500 143 12602.45 80.03 54959.95 88888.00 2012-05-22 05:40:22.625 143 12602.45 80.05 54959.93 88888.00 2012-05-22 05:40:22.750 143 12602.45 80.08 54959.95 88888.00 2012-05-22 05:40:22.875 143 12602.45 80.08 54959.97 88888.00 2012-05-22 05:40:23.000 143 12602.45 80.10 54959.97 88888.00 2012-05-22 05:40:23.125 143 12602.45 80.10 54959.97 88888.00 2012-05-22 05:40:23.250 143 12602.42 80.08 54959.95 88888.00 2012-05-22 05:40:23.375 143 12602.45 80.08 54960.00 88888.00 2012-05-22 05:40:23.500 143 12602.42 80.08 54960.00 88888.00 2012-05-22 05:40:23.625 143 12602.45 80.10 54959.97 88888.00 2012-05-22 05:40:23.750 143 12602.48 80.10 54959.97 88888.00 2012-05-22 05:40:23.875 143 12602.48 80.08 54959.97 88888.00 2012-05-22 05:40:24.000 143 12602.45 80.08 54959.97 88888.00 2012-05-22 05:40:24.125 143 12602.45 80.08 54959.97 88888.00 2012-05-22 05:40:24.250 143 12602.45 80.08 54960.00 88888.00 2012-05-22 05:40:24.375 143 12602.48 80.08 54959.97 88888.00 2012-05-22 05:40:24.500 143 12602.45 80.08 54959.97 88888.00 2012-05-22 05:40:24.625 143 12602.40 80.08 54959.97 88888.00 2012-05-22 05:40:24.750 143 12602.38 80.08 54959.97 88888.00 2012-05-22 05:40:24.875 143 12602.40 80.12 54959.97 88888.00 2012-05-22 05:40:25.000 143 12602.38 80.12 54959.97 88888.00 2012-05-22 05:40:25.125 143 12602.40 80.08 54959.97 88888.00 2012-05-22 05:40:25.250 143 12602.38 80.08 54959.97 88888.00 2012-05-22 05:40:25.375 143 12602.40 80.08 54959.97 88888.00 2012-05-22 05:40:25.500 143 12602.42 80.10 54959.97 88888.00 2012-05-22 05:40:25.625 143 12602.45 80.10 54959.97 88888.00 2012-05-22 05:40:25.750 143 12602.45 80.12 54959.97 88888.00 2012-05-22 05:40:25.875 143 12602.42 80.10 54959.97 88888.00 2012-05-22 05:40:26.000 143 12602.45 80.10 54959.97 88888.00 2012-05-22 05:40:26.125 143 12602.40 80.15 54960.00 88888.00 2012-05-22 05:40:26.250 143 12602.33 80.15 54960.00 88888.00 2012-05-22 05:40:26.375 143 12602.33 80.10 54959.97 88888.00 2012-05-22 05:40:26.500 143 12602.35 80.12 54959.95 88888.00 2012-05-22 05:40:26.625 143 12602.40 80.12 54959.97 88888.00 2012-05-22 05:40:26.750 143 12602.38 80.12 54960.00 88888.00 2012-05-22 05:40:26.875 143 12602.38 80.10 54959.97 88888.00 2012-05-22 05:40:27.000 143 12602.35 80.12 54959.95 88888.00 2012-05-22 05:40:27.125 143 12602.33 80.15 54959.97 88888.00 2012-05-22 05:40:27.250 143 12602.33 80.12 54959.97 88888.00 2012-05-22 05:40:27.375 143 12602.38 80.15 54959.97 88888.00 2012-05-22 05:40:27.500 143 12602.42 80.15 54959.93 88888.00 2012-05-22 05:40:27.625 143 12602.50 80.17 54959.93 88888.00 2012-05-22 05:40:27.750 143 12602.45 80.17 54959.95 88888.00 2012-05-22 05:40:27.875 143 12602.42 80.15 54959.97 88888.00 2012-05-22 05:40:28.000 143 12602.40 80.12 54959.95 88888.00 2012-05-22 05:40:28.125 143 12602.38 80.12 54959.95 88888.00 2012-05-22 05:40:28.250 143 12602.33 80.12 54959.95 88888.00 2012-05-22 05:40:28.375 143 12602.35 80.12 54959.93 88888.00 2012-05-22 05:40:28.500 143 12602.38 80.12 54959.97 88888.00 2012-05-22 05:40:28.625 143 12602.40 80.15 54959.95 88888.00 2012-05-22 05:40:28.750 143 12602.40 80.17 54959.93 88888.00 2012-05-22 05:40:28.875 143 12602.38 80.17 54959.95 88888.00 2012-05-22 05:40:29.000 143 12602.38 80.17 54959.93 88888.00 2012-05-22 05:40:29.125 143 12602.40 80.17 54959.97 88888.00 2012-05-22 05:40:29.250 143 12602.42 80.15 54959.95 88888.00 2012-05-22 05:40:29.375 143 12602.45 80.17 54959.93 88888.00 2012-05-22 05:40:29.500 143 12602.40 80.17 54959.95 88888.00 2012-05-22 05:40:29.625 143 12602.35 80.20 54959.95 88888.00 2012-05-22 05:40:29.750 143 12602.35 80.17 54959.93 88888.00 2012-05-22 05:40:29.875 143 12602.35 80.20 54959.95 88888.00 2012-05-22 05:40:30.000 143 12602.40 80.20 54959.95 88888.00 2012-05-22 05:40:30.125 143 12602.35 80.17 54959.97 88888.00 2012-05-22 05:40:30.250 143 12602.35 80.20 54959.97 88888.00 2012-05-22 05:40:30.375 143 12602.33 80.20 54959.95 88888.00 2012-05-22 05:40:30.500 143 12602.27 80.20 54959.95 88888.00 2012-05-22 05:40:30.625 143 12602.33 80.22 54959.95 88888.00 2012-05-22 05:40:30.750 143 12602.45 80.25 54959.95 88888.00 2012-05-22 05:40:30.875 143 12602.52 80.25 54959.95 88888.00 2012-05-22 05:40:31.000 143 12602.55 80.20 54959.95 88888.00 2012-05-22 05:40:31.125 143 12602.50 80.22 54959.97 88888.00 2012-05-22 05:40:31.250 143 12602.45 80.17 54959.95 88888.00 2012-05-22 05:40:31.375 143 12602.42 80.17 54959.95 88888.00 2012-05-22 05:40:31.500 143 12602.35 80.22 54959.95 88888.00 2012-05-22 05:40:31.625 143 12602.30 80.22 54959.95 88888.00 2012-05-22 05:40:31.750 143 12602.27 80.20 54959.97 88888.00 2012-05-22 05:40:31.875 143 12602.30 80.20 54959.95 88888.00 2012-05-22 05:40:32.000 143 12602.38 80.25 54959.93 88888.00 2012-05-22 05:40:32.125 143 12602.38 80.28 54959.95 88888.00 2012-05-22 05:40:32.250 143 12602.33 80.25 54959.95 88888.00 2012-05-22 05:40:32.375 143 12602.33 80.22 54959.93 88888.00 2012-05-22 05:40:32.500 143 12602.38 80.22 54959.93 88888.00 2012-05-22 05:40:32.625 143 12602.38 80.25 54959.93 88888.00 2012-05-22 05:40:32.750 143 12602.38 80.28 54959.93 88888.00 2012-05-22 05:40:32.875 143 12602.38 80.28 54959.97 88888.00 2012-05-22 05:40:33.000 143 12602.35 80.28 54959.93 88888.00 2012-05-22 05:40:33.125 143 12602.35 80.25 54959.93 88888.00 2012-05-22 05:40:33.250 143 12602.30 80.25 54959.93 88888.00 2012-05-22 05:40:33.375 143 12602.30 80.28 54959.93 88888.00 2012-05-22 05:40:33.500 143 12602.27 80.28 54959.93 88888.00 2012-05-22 05:40:33.625 143 12602.25 80.25 54959.93 88888.00 2012-05-22 05:40:33.750 143 12602.25 80.25 54959.93 88888.00 2012-05-22 05:40:33.875 143 12602.23 80.25 54959.95 88888.00 2012-05-22 05:40:34.000 143 12602.23 80.28 54959.95 88888.00 2012-05-22 05:40:34.125 143 12602.25 80.28 54959.95 88888.00 2012-05-22 05:40:34.250 143 12602.25 80.28 54959.93 88888.00 2012-05-22 05:40:34.375 143 12602.30 80.28 54959.90 88888.00 2012-05-22 05:40:34.500 143 12602.30 80.25 54959.93 88888.00 2012-05-22 05:40:34.625 143 12602.30 80.28 54959.95 88888.00 2012-05-22 05:40:34.750 143 12602.33 80.28 54959.93 88888.00 2012-05-22 05:40:34.875 143 12602.33 80.28 54959.90 88888.00 2012-05-22 05:40:35.000 143 12602.33 80.25 54959.93 88888.00 2012-05-22 05:40:35.125 143 12602.30 80.25 54959.93 88888.00 2012-05-22 05:40:35.250 143 12602.30 80.25 54959.95 88888.00 2012-05-22 05:40:35.375 143 12602.33 80.28 54959.97 88888.00 2012-05-22 05:40:35.500 143 12602.30 80.33 54959.95 88888.00 2012-05-22 05:40:35.625 143 12602.25 80.30 54959.95 88888.00 2012-05-22 05:40:35.750 143 12602.20 80.30 54959.93 88888.00 2012-05-22 05:40:35.875 143 12602.23 80.30 54959.93 88888.00 2012-05-22 05:40:36.000 143 12602.25 80.28 54959.88 88888.00 2012-05-22 05:40:36.125 143 12602.25 80.30 54959.90 88888.00 2012-05-22 05:40:36.250 143 12602.27 80.30 54959.93 88888.00 2012-05-22 05:40:36.375 143 12602.30 80.30 54959.95 88888.00 2012-05-22 05:40:36.500 143 12602.30 80.30 54959.95 88888.00 2012-05-22 05:40:36.625 143 12602.27 80.30 54959.93 88888.00 2012-05-22 05:40:36.750 143 12602.30 80.30 54959.95 88888.00 2012-05-22 05:40:36.875 143 12602.27 80.28 54959.95 88888.00 2012-05-22 05:40:37.000 143 12602.25 80.25 54959.93 88888.00 2012-05-22 05:40:37.125 143 12602.27 80.28 54959.95 88888.00 2012-05-22 05:40:37.250 143 12602.23 80.28 54959.93 88888.00 2012-05-22 05:40:37.375 143 12602.27 80.30 54959.90 88888.00 2012-05-22 05:40:37.500 143 12602.27 80.33 54959.93 88888.00 2012-05-22 05:40:37.625 143 12602.30 80.33 54959.93 88888.00 2012-05-22 05:40:37.750 143 12602.27 80.30 54959.93 88888.00 2012-05-22 05:40:37.875 143 12602.30 80.30 54959.93 88888.00 2012-05-22 05:40:38.000 143 12602.38 80.33 54959.93 88888.00 2012-05-22 05:40:38.125 143 12602.40 80.33 54959.90 88888.00 2012-05-22 05:40:38.250 143 12602.35 80.33 54959.93 88888.00 2012-05-22 05:40:38.375 143 12602.33 80.33 54959.93 88888.00 2012-05-22 05:40:38.500 143 12602.33 80.30 54959.93 88888.00 2012-05-22 05:40:38.625 143 12602.33 80.25 54959.90 88888.00 2012-05-22 05:40:38.750 143 12602.30 80.28 54959.90 88888.00 2012-05-22 05:40:38.875 143 12602.35 80.30 54959.93 88888.00 2012-05-22 05:40:39.000 143 12602.38 80.30 54959.88 88888.00 2012-05-22 05:40:39.125 143 12602.35 80.33 54959.90 88888.00 2012-05-22 05:40:39.250 143 12602.33 80.35 54959.93 88888.00 2012-05-22 05:40:39.375 143 12602.35 80.35 54959.90 88888.00 2012-05-22 05:40:39.500 143 12602.38 80.30 54959.93 88888.00 2012-05-22 05:40:39.625 143 12602.35 80.30 54959.90 88888.00 2012-05-22 05:40:39.750 143 12602.30 80.33 54959.90 88888.00 2012-05-22 05:40:39.875 143 12602.35 80.33 54959.88 88888.00 2012-05-22 05:40:40.000 143 12602.33 80.33 54959.88 88888.00 2012-05-22 05:40:40.125 143 12602.27 80.30 54959.90 88888.00 2012-05-22 05:40:40.250 143 12602.30 80.30 54959.90 88888.00 2012-05-22 05:40:40.375 143 12602.33 80.33 54959.93 88888.00 2012-05-22 05:40:40.500 143 12602.35 80.33 54959.90 88888.00 2012-05-22 05:40:40.625 143 12602.38 80.33 54959.88 88888.00 2012-05-22 05:40:40.750 143 12602.35 80.33 54959.88 88888.00 2012-05-22 05:40:40.875 143 12602.38 80.35 54959.90 88888.00 2012-05-22 05:40:41.000 143 12602.40 80.35 54959.88 88888.00 2012-05-22 05:40:41.125 143 12602.35 80.35 54959.90 88888.00 2012-05-22 05:40:41.250 143 12602.30 80.35 54959.93 88888.00 2012-05-22 05:40:41.375 143 12602.33 80.38 54959.90 88888.00 2012-05-22 05:40:41.500 143 12602.30 80.35 54959.90 88888.00 2012-05-22 05:40:41.625 143 12602.33 80.38 54959.90 88888.00 2012-05-22 05:40:41.750 143 12602.30 80.38 54959.93 88888.00 2012-05-22 05:40:41.875 143 12602.27 80.38 54959.90 88888.00 2012-05-22 05:40:42.000 143 12602.30 80.38 54959.90 88888.00 2012-05-22 05:40:42.125 143 12602.30 80.35 54959.88 88888.00 2012-05-22 05:40:42.250 143 12602.25 80.33 54959.90 88888.00 2012-05-22 05:40:42.375 143 12602.25 80.35 54959.90 88888.00 2012-05-22 05:40:42.500 143 12602.23 80.35 54959.93 88888.00 2012-05-22 05:40:42.625 143 12602.20 80.35 54959.90 88888.00 2012-05-22 05:40:42.750 143 12602.23 80.38 54959.88 88888.00 2012-05-22 05:40:42.875 143 12602.25 80.38 54959.88 88888.00 2012-05-22 05:40:43.000 143 12602.23 80.40 54959.88 88888.00 2012-05-22 05:40:43.125 143 12602.20 80.38 54959.88 88888.00 2012-05-22 05:40:43.250 143 12602.12 80.38 54959.88 88888.00 2012-05-22 05:40:43.375 143 12602.17 80.40 54959.88 88888.00 2012-05-22 05:40:43.500 143 12602.25 80.40 54959.88 88888.00 2012-05-22 05:40:43.625 143 12602.25 80.40 54959.88 88888.00 2012-05-22 05:40:43.750 143 12602.25 80.42 54959.88 88888.00 2012-05-22 05:40:43.875 143 12602.20 80.42 54959.90 88888.00 2012-05-22 05:40:44.000 143 12602.23 80.40 54959.90 88888.00 2012-05-22 05:40:44.125 143 12602.23 80.42 54959.93 88888.00 2012-05-22 05:40:44.250 143 12602.20 80.40 54959.93 88888.00 2012-05-22 05:40:44.375 143 12602.20 80.42 54959.93 88888.00 2012-05-22 05:40:44.500 143 12602.25 80.42 54959.90 88888.00 2012-05-22 05:40:44.625 143 12602.27 80.42 54959.93 88888.00 2012-05-22 05:40:44.750 143 12602.27 80.40 54959.90 88888.00 2012-05-22 05:40:44.875 143 12602.25 80.40 54959.90 88888.00 2012-05-22 05:40:45.000 143 12602.20 80.40 54959.90 88888.00 2012-05-22 05:40:45.125 143 12602.20 80.40 54959.93 88888.00 2012-05-22 05:40:45.250 143 12602.17 80.40 54959.90 88888.00 2012-05-22 05:40:45.375 143 12602.17 80.42 54959.88 88888.00 2012-05-22 05:40:45.500 143 12602.20 80.42 54959.85 88888.00 2012-05-22 05:40:45.625 143 12602.20 80.40 54959.85 88888.00 2012-05-22 05:40:45.750 143 12602.23 80.40 54959.85 88888.00 2012-05-22 05:40:45.875 143 12602.23 80.42 54959.85 88888.00 2012-05-22 05:40:46.000 143 12602.23 80.45 54959.82 88888.00 2012-05-22 05:40:46.125 143 12602.23 80.42 54959.88 88888.00 2012-05-22 05:40:46.250 143 12602.15 80.42 54959.88 88888.00 2012-05-22 05:40:46.375 143 12602.17 80.40 54959.85 88888.00 2012-05-22 05:40:46.500 143 12602.20 80.40 54959.88 88888.00 2012-05-22 05:40:46.625 143 12602.25 80.42 54959.88 88888.00 2012-05-22 05:40:46.750 143 12602.23 80.45 54959.88 88888.00 2012-05-22 05:40:46.875 143 12602.23 80.45 54959.88 88888.00 2012-05-22 05:40:47.000 143 12602.27 80.42 54959.82 88888.00 2012-05-22 05:40:47.125 143 12602.23 80.42 54959.82 88888.00 2012-05-22 05:40:47.250 143 12602.20 80.40 54959.88 88888.00 2012-05-22 05:40:47.375 143 12602.25 80.40 54959.85 88888.00 2012-05-22 05:40:47.500 143 12602.20 80.40 54959.85 88888.00 2012-05-22 05:40:47.625 143 12602.15 80.40 54959.85 88888.00 2012-05-22 05:40:47.750 143 12602.15 80.42 54959.88 88888.00 2012-05-22 05:40:47.875 143 12602.12 80.42 54959.90 88888.00 2012-05-22 05:40:48.000 143 12602.08 80.40 54959.90 88888.00 2012-05-22 05:40:48.125 143 12602.12 80.40 54959.88 88888.00 2012-05-22 05:40:48.250 143 12602.15 80.40 54959.90 88888.00 2012-05-22 05:40:48.375 143 12602.15 80.42 54959.85 88888.00 2012-05-22 05:40:48.500 143 12602.12 80.42 54959.88 88888.00 2012-05-22 05:40:48.625 143 12602.12 80.40 54959.88 88888.00 2012-05-22 05:40:48.750 143 12602.12 80.42 54959.88 88888.00 2012-05-22 05:40:48.875 143 12602.12 80.42 54959.88 88888.00 2012-05-22 05:40:49.000 143 12602.15 80.42 54959.85 88888.00 2012-05-22 05:40:49.125 143 12602.12 80.42 54959.88 88888.00 2012-05-22 05:40:49.250 143 12602.12 80.45 54959.90 88888.00 2012-05-22 05:40:49.375 143 12602.15 80.45 54959.90 88888.00 2012-05-22 05:40:49.500 143 12602.17 80.47 54959.88 88888.00 2012-05-22 05:40:49.625 143 12602.15 80.45 54959.88 88888.00 2012-05-22 05:40:49.750 143 12602.12 80.47 54959.85 88888.00 2012-05-22 05:40:49.875 143 12602.10 80.47 54959.85 88888.00 2012-05-22 05:40:50.000 143 12602.10 80.47 54959.85 88888.00 2012-05-22 05:40:50.125 143 12602.08 80.45 54959.82 88888.00 2012-05-22 05:40:50.250 143 12602.00 80.47 54959.88 88888.00 2012-05-22 05:40:50.375 143 12602.02 80.47 54959.88 88888.00 2012-05-22 05:40:50.500 143 12602.08 80.50 54959.88 88888.00 2012-05-22 05:40:50.625 143 12602.08 80.45 54959.85 88888.00 2012-05-22 05:40:50.750 143 12602.10 80.40 54959.82 88888.00 2012-05-22 05:40:50.875 143 12602.08 80.42 54959.82 88888.00 2012-05-22 05:40:51.000 143 12602.10 80.45 54959.85 88888.00 2012-05-22 05:40:51.125 143 12602.15 80.45 54959.85 88888.00 2012-05-22 05:40:51.250 143 12602.15 80.42 54959.82 88888.00 2012-05-22 05:40:51.375 143 12602.15 80.45 54959.82 88888.00 2012-05-22 05:40:51.500 143 12602.17 80.47 54959.85 88888.00 2012-05-22 05:40:51.625 143 12602.17 80.50 54959.85 88888.00 2012-05-22 05:40:51.750 143 12602.23 80.50 54959.88 88888.00 2012-05-22 05:40:51.875 143 12602.17 80.47 54959.85 88888.00 2012-05-22 05:40:52.000 143 12602.15 80.45 54959.80 88888.00 2012-05-22 05:40:52.125 143 12602.12 80.45 54959.82 88888.00 2012-05-22 05:40:52.250 143 12602.12 80.45 54959.85 88888.00 2012-05-22 05:40:52.375 143 12602.12 80.45 54959.85 88888.00 2012-05-22 05:40:52.500 143 12602.20 80.42 54959.85 88888.00 2012-05-22 05:40:52.625 143 12602.25 80.42 54959.85 88888.00 2012-05-22 05:40:52.750 143 12602.20 80.45 54959.85 88888.00 2012-05-22 05:40:52.875 143 12602.15 80.45 54959.85 88888.00 2012-05-22 05:40:53.000 143 12602.12 80.45 54959.82 88888.00 2012-05-22 05:40:53.125 143 12602.12 80.45 54959.80 88888.00 2012-05-22 05:40:53.250 143 12602.12 80.45 54959.82 88888.00 2012-05-22 05:40:53.375 143 12602.08 80.42 54959.82 88888.00 2012-05-22 05:40:53.500 143 12602.10 80.40 54959.80 88888.00 2012-05-22 05:40:53.625 143 12602.10 80.42 54959.78 88888.00 2012-05-22 05:40:53.750 143 12602.08 80.42 54959.80 88888.00 2012-05-22 05:40:53.875 143 12602.05 80.42 54959.80 88888.00 2012-05-22 05:40:54.000 143 12602.10 80.45 54959.82 88888.00 2012-05-22 05:40:54.125 143 12602.05 80.45 54959.82 88888.00 2012-05-22 05:40:54.250 143 12602.02 80.42 54959.85 88888.00 2012-05-22 05:40:54.375 143 12602.10 80.45 54959.82 88888.00 2012-05-22 05:40:54.500 143 12602.10 80.47 54959.80 88888.00 2012-05-22 05:40:54.625 143 12602.10 80.47 54959.85 88888.00 2012-05-22 05:40:54.750 143 12602.10 80.47 54959.82 88888.00 2012-05-22 05:40:54.875 143 12602.17 80.47 54959.82 88888.00 2012-05-22 05:40:55.000 143 12602.17 80.45 54959.80 88888.00 2012-05-22 05:40:55.125 143 12602.15 80.45 54959.82 88888.00 2012-05-22 05:40:55.250 143 12602.12 80.45 54959.82 88888.00 2012-05-22 05:40:55.375 143 12602.17 80.45 54959.85 88888.00 2012-05-22 05:40:55.500 143 12602.15 80.50 54959.85 88888.00 2012-05-22 05:40:55.625 143 12602.10 80.50 54959.85 88888.00 2012-05-22 05:40:55.750 143 12602.08 80.47 54959.80 88888.00 2012-05-22 05:40:55.875 143 12602.05 80.45 54959.82 88888.00 2012-05-22 05:40:56.000 143 12602.08 80.45 54959.82 88888.00 2012-05-22 05:40:56.125 143 12602.15 80.45 54959.85 88888.00 2012-05-22 05:40:56.250 143 12602.12 80.45 54959.85 88888.00 2012-05-22 05:40:56.375 143 12602.08 80.47 54959.82 88888.00 2012-05-22 05:40:56.500 143 12602.08 80.50 54959.80 88888.00 2012-05-22 05:40:56.625 143 12602.08 80.50 54959.80 88888.00 2012-05-22 05:40:56.750 143 12602.05 80.50 54959.82 88888.00 2012-05-22 05:40:56.875 143 12602.02 80.50 54959.85 88888.00 2012-05-22 05:40:57.000 143 12602.02 80.47 54959.85 88888.00 2012-05-22 05:40:57.125 143 12602.08 80.45 54959.85 88888.00 2012-05-22 05:40:57.250 143 12602.10 80.42 54959.85 88888.00 2012-05-22 05:40:57.375 143 12602.15 80.45 54959.82 88888.00 2012-05-22 05:40:57.500 143 12602.12 80.47 54959.80 88888.00 2012-05-22 05:40:57.625 143 12602.15 80.47 54959.80 88888.00 2012-05-22 05:40:57.750 143 12602.15 80.50 54959.82 88888.00 2012-05-22 05:40:57.875 143 12602.12 80.47 54959.85 88888.00 2012-05-22 05:40:58.000 143 12602.10 80.45 54959.82 88888.00 2012-05-22 05:40:58.125 143 12602.05 80.47 54959.78 88888.00 2012-05-22 05:40:58.250 143 12602.12 80.47 54959.78 88888.00 2012-05-22 05:40:58.375 143 12602.23 80.50 54959.78 88888.00 2012-05-22 05:40:58.500 143 12602.15 80.50 54959.80 88888.00 2012-05-22 05:40:58.625 143 12602.08 80.45 54959.80 88888.00 2012-05-22 05:40:58.750 143 12602.10 80.47 54959.78 88888.00 2012-05-22 05:40:58.875 143 12602.10 80.50 54959.80 88888.00 2012-05-22 05:40:59.000 143 12602.08 80.47 54959.80 88888.00 2012-05-22 05:40:59.125 143 12602.10 80.50 54959.80 88888.00 2012-05-22 05:40:59.250 143 12602.10 80.50 54959.82 88888.00 2012-05-22 05:40:59.375 143 12602.12 80.47 54959.80 88888.00 2012-05-22 05:40:59.500 143 12602.10 80.45 54959.78 88888.00 2012-05-22 05:40:59.625 143 12602.08 80.47 54959.80 88888.00 2012-05-22 05:40:59.750 143 12602.08 80.47 54959.80 88888.00 2012-05-22 05:40:59.875 143 12601.98 80.50 54959.78 88888.00 2012-05-22 05:41:00.000 143 12602.00 80.45 54959.78 88888.00 2012-05-22 05:41:00.125 143 12602.08 80.47 54959.82 88888.00 2012-05-22 05:41:00.250 143 12602.08 80.45 54959.80 88888.00 2012-05-22 05:41:00.375 143 12602.02 80.45 54959.80 88888.00 2012-05-22 05:41:00.500 143 12602.00 80.45 54959.78 88888.00 2012-05-22 05:41:00.625 143 12602.02 80.45 54959.80 88888.00 2012-05-22 05:41:00.750 143 12602.02 80.45 54959.80 88888.00 2012-05-22 05:41:00.875 143 12602.02 80.47 54959.80 88888.00 2012-05-22 05:41:01.000 143 12602.05 80.47 54959.80 88888.00 2012-05-22 05:41:01.125 143 12602.05 80.47 54959.80 88888.00 2012-05-22 05:41:01.250 143 12602.05 80.47 54959.78 88888.00 2012-05-22 05:41:01.375 143 12602.08 80.47 54959.80 88888.00 2012-05-22 05:41:01.500 143 12602.05 80.47 54959.80 88888.00 2012-05-22 05:41:01.625 143 12602.05 80.45 54959.80 88888.00 2012-05-22 05:41:01.750 143 12602.08 80.45 54959.78 88888.00 2012-05-22 05:41:01.875 143 12602.10 80.42 54959.75 88888.00 2012-05-22 05:41:02.000 143 12602.08 80.40 54959.70 88888.00 2012-05-22 05:41:02.125 143 12602.05 80.42 54959.75 88888.00 2012-05-22 05:41:02.250 143 12602.02 80.42 54959.80 88888.00 2012-05-22 05:41:02.375 143 12602.00 80.42 54959.80 88888.00 2012-05-22 05:41:02.500 143 12602.02 80.42 54959.82 88888.00 2012-05-22 05:41:02.625 143 12602.10 80.42 54959.78 88888.00 2012-05-22 05:41:02.750 143 12602.15 80.45 54959.75 88888.00 2012-05-22 05:41:02.875 143 12602.15 80.45 54959.78 88888.00 2012-05-22 05:41:03.000 143 12602.10 80.47 54959.75 88888.00 2012-05-22 05:41:03.125 143 12602.08 80.50 54959.75 88888.00 2012-05-22 05:41:03.250 143 12602.10 80.50 54959.75 88888.00 2012-05-22 05:41:03.375 143 12602.12 80.50 54959.75 88888.00 2012-05-22 05:41:03.500 143 12602.12 80.50 54959.75 88888.00 2012-05-22 05:41:03.625 143 12602.15 80.50 54959.78 88888.00 2012-05-22 05:41:03.750 143 12602.10 80.47 54959.75 88888.00 2012-05-22 05:41:03.875 143 12602.10 80.50 54959.75 88888.00 2012-05-22 05:41:04.000 143 12602.10 80.47 54959.72 88888.00 2012-05-22 05:41:04.125 143 12602.08 80.45 54959.70 88888.00 2012-05-22 05:41:04.250 143 12602.05 80.50 54959.78 88888.00 2012-05-22 05:41:04.375 143 12602.08 80.53 54959.78 88888.00 2012-05-22 05:41:04.500 143 12602.08 80.53 54959.72 88888.00 2012-05-22 05:41:04.625 143 12602.00 80.50 54959.75 88888.00 2012-05-22 05:41:04.750 143 12602.00 80.45 54959.75 88888.00 2012-05-22 05:41:04.875 143 12602.05 80.47 54959.72 88888.00 2012-05-22 05:41:05.000 143 12602.02 80.47 54959.72 88888.00 2012-05-22 05:41:05.125 143 12602.00 80.47 54959.75 88888.00 2012-05-22 05:41:05.250 143 12601.95 80.47 54959.75 88888.00 2012-05-22 05:41:05.375 143 12601.95 80.50 54959.78 88888.00 2012-05-22 05:41:05.500 143 12602.02 80.53 54959.75 88888.00 2012-05-22 05:41:05.625 143 12602.05 80.50 54959.78 88888.00 2012-05-22 05:41:05.750 143 12602.08 80.50 54959.75 88888.00 2012-05-22 05:41:05.875 143 12602.05 80.50 54959.72 88888.00 2012-05-22 05:41:06.000 143 12602.08 80.47 54959.70 88888.00 2012-05-22 05:41:06.125 143 12602.10 80.45 54959.70 88888.00 2012-05-22 05:41:06.250 143 12602.05 80.47 54959.75 88888.00 2012-05-22 05:41:06.375 143 12602.05 80.50 54959.75 88888.00 2012-05-22 05:41:06.500 143 12602.08 80.50 54959.75 88888.00 2012-05-22 05:41:06.625 143 12602.12 80.50 54959.75 88888.00 2012-05-22 05:41:06.750 143 12602.15 80.50 54959.75 88888.00 2012-05-22 05:41:06.875 143 12602.05 80.47 54959.78 88888.00 2012-05-22 05:41:07.000 143 12601.95 80.45 54959.78 88888.00 2012-05-22 05:41:07.125 143 12601.95 80.42 54959.80 88888.00 2012-05-22 05:41:07.250 143 12601.95 80.42 54959.75 88888.00 2012-05-22 05:41:07.375 143 12602.00 80.45 54959.75 88888.00 2012-05-22 05:41:07.500 143 12602.00 80.45 54959.78 88888.00 2012-05-22 05:41:07.625 143 12602.00 80.45 54959.78 88888.00 2012-05-22 05:41:07.750 143 12602.00 80.50 54959.80 88888.00 2012-05-22 05:41:07.875 143 12601.98 80.47 54959.78 88888.00 2012-05-22 05:41:08.000 143 12601.95 80.45 54959.72 88888.00 2012-05-22 05:41:08.125 143 12601.92 80.45 54959.75 88888.00 2012-05-22 05:41:08.250 143 12601.90 80.45 54959.78 88888.00 2012-05-22 05:41:08.375 143 12601.98 80.50 54959.75 88888.00 2012-05-22 05:41:08.500 143 12601.98 80.50 54959.75 88888.00 2012-05-22 05:41:08.625 143 12601.92 80.50 54959.75 88888.00 2012-05-22 05:41:08.750 143 12601.90 80.47 54959.72 88888.00 2012-05-22 05:41:08.875 143 12601.95 80.50 54959.72 88888.00 2012-05-22 05:41:09.000 143 12602.02 80.47 54959.72 88888.00 2012-05-22 05:41:09.125 143 12602.00 80.45 54959.75 88888.00 2012-05-22 05:41:09.250 143 12601.92 80.45 54959.75 88888.00 2012-05-22 05:41:09.375 143 12601.95 80.47 54959.70 88888.00 2012-05-22 05:41:09.500 143 12601.95 80.47 54959.70 88888.00 2012-05-22 05:41:09.625 143 12601.95 80.47 54959.72 88888.00 2012-05-22 05:41:09.750 143 12601.98 80.50 54959.75 88888.00 2012-05-22 05:41:09.875 143 12601.95 80.47 54959.70 88888.00 2012-05-22 05:41:10.000 143 12601.88 80.47 54959.68 88888.00 2012-05-22 05:41:10.125 143 12601.90 80.45 54959.68 88888.00 2012-05-22 05:41:10.250 143 12601.95 80.45 54959.72 88888.00 2012-05-22 05:41:10.375 143 12601.92 80.45 54959.72 88888.00 2012-05-22 05:41:10.500 143 12601.95 80.45 54959.72 88888.00 2012-05-22 05:41:10.625 143 12601.98 80.47 54959.72 88888.00 2012-05-22 05:41:10.750 143 12601.92 80.47 54959.75 88888.00 2012-05-22 05:41:10.875 143 12601.92 80.50 54959.75 88888.00 2012-05-22 05:41:11.000 143 12601.95 80.50 54959.70 88888.00 2012-05-22 05:41:11.125 143 12601.95 80.47 54959.72 88888.00 2012-05-22 05:41:11.250 143 12601.95 80.47 54959.72 88888.00 2012-05-22 05:41:11.375 143 12601.92 80.50 54959.75 88888.00 2012-05-22 05:41:11.500 143 12601.88 80.50 54959.72 88888.00 2012-05-22 05:41:11.625 143 12601.90 80.50 54959.68 88888.00 2012-05-22 05:41:11.750 143 12601.98 80.47 54959.70 88888.00 2012-05-22 05:41:11.875 143 12602.02 80.45 54959.72 88888.00 2012-05-22 05:41:12.000 143 12601.98 80.45 54959.70 88888.00 2012-05-22 05:41:12.125 143 12601.95 80.47 54959.65 88888.00 2012-05-22 05:41:12.250 143 12601.98 80.47 54959.68 88888.00 2012-05-22 05:41:12.375 143 12602.00 80.45 54959.70 88888.00 2012-05-22 05:41:12.500 143 12602.00 80.47 54959.72 88888.00 2012-05-22 05:41:12.625 143 12602.02 80.53 54959.72 88888.00 2012-05-22 05:41:12.750 143 12602.02 80.50 54959.70 88888.00 2012-05-22 05:41:12.875 143 12602.02 80.47 54959.70 88888.00 2012-05-22 05:41:13.000 143 12601.98 80.47 54959.68 88888.00 2012-05-22 05:41:13.125 143 12601.92 80.47 54959.72 88888.00 2012-05-22 05:41:13.250 143 12601.83 80.47 54959.70 88888.00 2012-05-22 05:41:13.375 143 12601.85 80.47 54959.70 88888.00 2012-05-22 05:41:13.500 143 12601.92 80.47 54959.68 88888.00 2012-05-22 05:41:13.625 143 12601.92 80.47 54959.70 88888.00 2012-05-22 05:41:13.750 143 12601.92 80.47 54959.72 88888.00 2012-05-22 05:41:13.875 143 12601.98 80.47 54959.70 88888.00 2012-05-22 05:41:14.000 143 12601.92 80.47 54959.72 88888.00 2012-05-22 05:41:14.125 143 12601.88 80.50 54959.72 88888.00 2012-05-22 05:41:14.250 143 12601.80 80.47 54959.72 88888.00 2012-05-22 05:41:14.375 143 12601.80 80.47 54959.72 88888.00 2012-05-22 05:41:14.500 143 12601.85 80.50 54959.70 88888.00 2012-05-22 05:41:14.625 143 12601.88 80.47 54959.72 88888.00 2012-05-22 05:41:14.750 143 12601.88 80.47 54959.72 88888.00 2012-05-22 05:41:14.875 143 12601.90 80.50 54959.72 88888.00 2012-05-22 05:41:15.000 143 12601.90 80.50 54959.70 88888.00 2012-05-22 05:41:15.125 143 12601.85 80.50 54959.72 88888.00 2012-05-22 05:41:15.250 143 12601.83 80.50 54959.75 88888.00 2012-05-22 05:41:15.375 143 12601.88 80.50 54959.75 88888.00 2012-05-22 05:41:15.500 143 12601.92 80.50 54959.75 88888.00 2012-05-22 05:41:15.625 143 12601.90 80.53 54959.75 88888.00 2012-05-22 05:41:15.750 143 12601.90 80.50 54959.72 88888.00 2012-05-22 05:41:15.875 143 12601.90 80.53 54959.72 88888.00 2012-05-22 05:41:16.000 143 12601.92 80.53 54959.70 88888.00 2012-05-22 05:41:16.125 143 12601.90 80.53 54959.70 88888.00 2012-05-22 05:41:16.250 143 12601.85 80.47 54959.68 88888.00 2012-05-22 05:41:16.375 143 12601.83 80.47 54959.68 88888.00 2012-05-22 05:41:16.500 143 12601.85 80.47 54959.68 88888.00 2012-05-22 05:41:16.625 143 12601.85 80.45 54959.68 88888.00 2012-05-22 05:41:16.750 143 12601.85 80.45 54959.68 88888.00 2012-05-22 05:41:16.875 143 12601.83 80.45 54959.70 88888.00 2012-05-22 05:41:17.000 143 12601.85 80.42 54959.68 88888.00 2012-05-22 05:41:17.125 143 12601.88 80.45 54959.70 88888.00 2012-05-22 05:41:17.250 143 12601.80 80.47 54959.72 88888.00 2012-05-22 05:41:17.375 143 12601.77 80.47 54959.72 88888.00 2012-05-22 05:41:17.500 143 12601.80 80.45 54959.70 88888.00 2012-05-22 05:41:17.625 143 12601.77 80.45 54959.70 88888.00 2012-05-22 05:41:17.750 143 12601.75 80.45 54959.68 88888.00 2012-05-22 05:41:17.875 143 12601.75 80.45 54959.68 88888.00 2012-05-22 05:41:18.000 143 12601.75 80.45 54959.65 88888.00 2012-05-22 05:41:18.125 143 12601.73 80.47 54959.68 88888.00 2012-05-22 05:41:18.250 143 12601.73 80.45 54959.68 88888.00 2012-05-22 05:41:18.375 143 12601.75 80.45 54959.68 88888.00 2012-05-22 05:41:18.500 143 12601.75 80.45 54959.65 88888.00 2012-05-22 05:41:18.625 143 12601.75 80.45 54959.70 88888.00 2012-05-22 05:41:18.750 143 12601.75 80.47 54959.70 88888.00 2012-05-22 05:41:18.875 143 12601.77 80.47 54959.68 88888.00 2012-05-22 05:41:19.000 143 12601.80 80.45 54959.68 88888.00 2012-05-22 05:41:19.125 143 12601.85 80.47 54959.70 88888.00 2012-05-22 05:41:19.250 143 12601.88 80.45 54959.65 88888.00 2012-05-22 05:41:19.375 143 12601.85 80.47 54959.65 88888.00 2012-05-22 05:41:19.500 143 12601.77 80.45 54959.62 88888.00 2012-05-22 05:41:19.625 143 12601.75 80.45 54959.65 88888.00 2012-05-22 05:41:19.750 143 12601.80 80.45 54959.65 88888.00 2012-05-22 05:41:19.875 143 12601.83 80.45 54959.65 88888.00 2012-05-22 05:41:20.000 143 12601.85 80.47 54959.68 88888.00 2012-05-22 05:41:20.125 143 12601.92 80.45 54959.68 88888.00 2012-05-22 05:41:20.250 143 12601.92 80.42 54959.62 88888.00 2012-05-22 05:41:20.375 143 12601.88 80.45 54959.65 88888.00 2012-05-22 05:41:20.500 143 12601.88 80.45 54959.65 88888.00 2012-05-22 05:41:20.625 143 12601.88 80.45 54959.62 88888.00 2012-05-22 05:41:20.750 143 12601.83 80.45 54959.62 88888.00 2012-05-22 05:41:20.875 143 12601.83 80.45 54959.62 88888.00 2012-05-22 05:41:21.000 143 12601.85 80.45 54959.62 88888.00 2012-05-22 05:41:21.125 143 12601.85 80.47 54959.68 88888.00 2012-05-22 05:41:21.250 143 12601.80 80.47 54959.68 88888.00 2012-05-22 05:41:21.375 143 12601.83 80.47 54959.68 88888.00 2012-05-22 05:41:21.500 143 12601.83 80.47 54959.65 88888.00 2012-05-22 05:41:21.625 143 12601.85 80.45 54959.62 88888.00 2012-05-22 05:41:21.750 143 12601.88 80.47 54959.65 88888.00 2012-05-22 05:41:21.875 143 12601.83 80.45 54959.62 88888.00 2012-05-22 05:41:22.000 143 12601.80 80.45 54959.60 88888.00 2012-05-22 05:41:22.125 143 12601.80 80.45 54959.62 88888.00 2012-05-22 05:41:22.250 143 12601.75 80.42 54959.65 88888.00 2012-05-22 05:41:22.375 143 12601.80 80.45 54959.65 88888.00 2012-05-22 05:41:22.500 143 12601.85 80.45 54959.65 88888.00 2012-05-22 05:41:22.625 143 12601.92 80.50 54959.65 88888.00 2012-05-22 05:41:22.750 143 12601.88 80.50 54959.60 88888.00 2012-05-22 05:41:22.875 143 12601.85 80.50 54959.60 88888.00 2012-05-22 05:41:23.000 143 12601.80 80.50 54959.62 88888.00 2012-05-22 05:41:23.125 143 12601.77 80.47 54959.62 88888.00 2012-05-22 05:41:23.250 143 12601.73 80.47 54959.62 88888.00 2012-05-22 05:41:23.375 143 12601.75 80.50 54959.60 88888.00 2012-05-22 05:41:23.500 143 12601.80 80.47 54959.60 88888.00 2012-05-22 05:41:23.625 143 12601.75 80.47 54959.62 88888.00 2012-05-22 05:41:23.750 143 12601.75 80.50 54959.60 88888.00 2012-05-22 05:41:23.875 143 12601.80 80.50 54959.62 88888.00 2012-05-22 05:41:24.000 143 12601.80 80.50 54959.62 88888.00 2012-05-22 05:41:24.125 143 12601.75 80.50 54959.60 88888.00 2012-05-22 05:41:24.250 143 12601.77 80.45 54959.60 88888.00 2012-05-22 05:41:24.375 143 12601.77 80.50 54959.60 88888.00 2012-05-22 05:41:24.500 143 12601.75 80.53 54959.60 88888.00 2012-05-22 05:41:24.625 143 12601.75 80.47 54959.57 88888.00 2012-05-22 05:41:24.750 143 12601.75 80.45 54959.60 88888.00 2012-05-22 05:41:24.875 143 12601.75 80.47 54959.60 88888.00 2012-05-22 05:41:25.000 143 12601.75 80.50 54959.57 88888.00 2012-05-22 05:41:25.125 143 12601.70 80.53 54959.57 88888.00 2012-05-22 05:41:25.250 143 12601.67 80.47 54959.60 88888.00 2012-05-22 05:41:25.375 143 12601.70 80.47 54959.60 88888.00 2012-05-22 05:41:25.500 143 12601.75 80.47 54959.65 88888.00 2012-05-22 05:41:25.625 143 12601.77 80.50 54959.65 88888.00 2012-05-22 05:41:25.750 143 12601.77 80.47 54959.62 88888.00 2012-05-22 05:41:25.875 143 12601.75 80.45 54959.60 88888.00 2012-05-22 05:41:26.000 143 12601.77 80.50 54959.60 88888.00 2012-05-22 05:41:26.125 143 12601.80 80.50 54959.62 88888.00 2012-05-22 05:41:26.250 143 12601.77 80.47 54959.57 88888.00 2012-05-22 05:41:26.375 143 12601.75 80.47 54959.57 88888.00 2012-05-22 05:41:26.500 143 12601.73 80.45 54959.60 88888.00 2012-05-22 05:41:26.625 143 12601.73 80.47 54959.60 88888.00 2012-05-22 05:41:26.750 143 12601.67 80.50 54959.57 88888.00 2012-05-22 05:41:26.875 143 12601.65 80.47 54959.62 88888.00 2012-05-22 05:41:27.000 143 12601.65 80.47 54959.57 88888.00 2012-05-22 05:41:27.125 143 12601.73 80.47 54959.62 88888.00 2012-05-22 05:41:27.250 143 12601.67 80.45 54959.60 88888.00 2012-05-22 05:41:27.375 143 12601.67 80.45 54959.60 88888.00 2012-05-22 05:41:27.500 143 12601.70 80.47 54959.60 88888.00 2012-05-22 05:41:27.625 143 12601.73 80.47 54959.65 88888.00 2012-05-22 05:41:27.750 143 12601.73 80.47 54959.62 88888.00 2012-05-22 05:41:27.875 143 12601.70 80.47 54959.62 88888.00 2012-05-22 05:41:28.000 143 12601.65 80.50 54959.57 88888.00 2012-05-22 05:41:28.125 143 12601.62 80.50 54959.60 88888.00 2012-05-22 05:41:28.250 143 12601.65 80.50 54959.62 88888.00 2012-05-22 05:41:28.375 143 12601.73 80.47 54959.60 88888.00 2012-05-22 05:41:28.500 143 12601.70 80.47 54959.60 88888.00 2012-05-22 05:41:28.625 143 12601.67 80.45 54959.60 88888.00 2012-05-22 05:41:28.750 143 12601.67 80.47 54959.57 88888.00 2012-05-22 05:41:28.875 143 12601.62 80.50 54959.62 88888.00 2012-05-22 05:41:29.000 143 12601.60 80.47 54959.57 88888.00 2012-05-22 05:41:29.125 143 12601.65 80.47 54959.57 88888.00 2012-05-22 05:41:29.250 143 12601.60 80.45 54959.57 88888.00 2012-05-22 05:41:29.375 143 12601.60 80.47 54959.57 88888.00 2012-05-22 05:41:29.500 143 12601.65 80.47 54959.57 88888.00 2012-05-22 05:41:29.625 143 12601.70 80.47 54959.57 88888.00 2012-05-22 05:41:29.750 143 12601.67 80.45 54959.60 88888.00 2012-05-22 05:41:29.875 143 12601.62 80.47 54959.60 88888.00 2012-05-22 05:41:30.000 143 12601.65 80.45 54959.57 88888.00 2012-05-22 05:41:30.125 143 12601.70 80.45 54959.60 88888.00 2012-05-22 05:41:30.250 143 12601.70 80.45 54959.60 88888.00 2012-05-22 05:41:30.375 143 12601.73 80.47 54959.57 88888.00 2012-05-22 05:41:30.500 143 12601.75 80.45 54959.57 88888.00 2012-05-22 05:41:30.625 143 12601.73 80.47 54959.55 88888.00 2012-05-22 05:41:30.750 143 12601.77 80.50 54959.55 88888.00 2012-05-22 05:41:30.875 143 12601.73 80.45 54959.55 88888.00 2012-05-22 05:41:31.000 143 12601.65 80.45 54959.53 88888.00 2012-05-22 05:41:31.125 143 12601.62 80.45 54959.57 88888.00 2012-05-22 05:41:31.250 143 12601.65 80.45 54959.57 88888.00 2012-05-22 05:41:31.375 143 12601.65 80.45 54959.55 88888.00 2012-05-22 05:41:31.500 143 12601.67 80.47 54959.57 88888.00 2012-05-22 05:41:31.625 143 12601.65 80.47 54959.53 88888.00 2012-05-22 05:41:31.750 143 12601.65 80.45 54959.57 88888.00 2012-05-22 05:41:31.875 143 12601.67 80.45 54959.57 88888.00 2012-05-22 05:41:32.000 143 12601.75 80.45 54959.57 88888.00 2012-05-22 05:41:32.125 143 12601.77 80.45 54959.57 88888.00 2012-05-22 05:41:32.250 143 12601.73 80.45 54959.57 88888.00 2012-05-22 05:41:32.375 143 12601.73 80.45 54959.57 88888.00 2012-05-22 05:41:32.500 143 12601.70 80.45 54959.55 88888.00 2012-05-22 05:41:32.625 143 12601.67 80.40 54959.57 88888.00 2012-05-22 05:41:32.750 143 12601.70 80.45 54959.55 88888.00 2012-05-22 05:41:32.875 143 12601.65 80.45 54959.55 88888.00 2012-05-22 05:41:33.000 143 12601.65 80.42 54959.55 88888.00 2012-05-22 05:41:33.125 143 12601.70 80.42 54959.55 88888.00 2012-05-22 05:41:33.250 143 12601.67 80.42 54959.55 88888.00 2012-05-22 05:41:33.375 143 12601.67 80.45 54959.55 88888.00 2012-05-22 05:41:33.500 143 12601.70 80.47 54959.55 88888.00 2012-05-22 05:41:33.625 143 12601.70 80.45 54959.55 88888.00 2012-05-22 05:41:33.750 143 12601.70 80.45 54959.53 88888.00 2012-05-22 05:41:33.875 143 12601.70 80.45 54959.55 88888.00 2012-05-22 05:41:34.000 143 12601.73 80.47 54959.55 88888.00 2012-05-22 05:41:34.125 143 12601.77 80.47 54959.55 88888.00 2012-05-22 05:41:34.250 143 12601.73 80.45 54959.53 88888.00 2012-05-22 05:41:34.375 143 12601.75 80.45 54959.47 88888.00 2012-05-22 05:41:34.500 143 12601.73 80.47 54959.50 88888.00 2012-05-22 05:41:34.625 143 12601.67 80.45 54959.55 88888.00 2012-05-22 05:41:34.750 143 12601.67 80.47 54959.55 88888.00 2012-05-22 05:41:34.875 143 12601.65 80.47 54959.55 88888.00 2012-05-22 05:41:35.000 143 12601.62 80.45 54959.57 88888.00 2012-05-22 05:41:35.125 143 12601.65 80.45 54959.57 88888.00 2012-05-22 05:41:35.250 143 12601.65 80.42 54959.53 88888.00 2012-05-22 05:41:35.375 143 12601.65 80.45 54959.55 88888.00 2012-05-22 05:41:35.500 143 12601.62 80.47 54959.53 88888.00 2012-05-22 05:41:35.625 143 12601.70 80.47 54959.55 88888.00 2012-05-22 05:41:35.750 143 12601.75 80.47 54959.57 88888.00 2012-05-22 05:41:35.875 143 12601.75 80.50 54959.55 88888.00 2012-05-22 05:41:36.000 143 12601.67 80.50 54959.53 88888.00 2012-05-22 05:41:36.125 143 12601.62 80.47 54959.53 88888.00 2012-05-22 05:41:36.250 143 12601.62 80.47 54959.50 88888.00 2012-05-22 05:41:36.375 143 12601.65 80.45 54959.50 88888.00 2012-05-22 05:41:36.500 143 12601.65 80.45 54959.47 88888.00 2012-05-22 05:41:36.625 143 12601.62 80.45 54959.50 88888.00 2012-05-22 05:41:36.750 143 12601.60 80.47 54959.50 88888.00 2012-05-22 05:41:36.875 143 12601.60 80.47 54959.47 88888.00 2012-05-22 05:41:37.000 143 12601.62 80.47 54959.45 88888.00 2012-05-22 05:41:37.125 143 12601.55 80.47 54959.50 88888.00 2012-05-22 05:41:37.250 143 12601.60 80.45 54959.50 88888.00 2012-05-22 05:41:37.375 143 12601.62 80.47 54959.50 88888.00 2012-05-22 05:41:37.500 143 12601.62 80.45 54959.50 88888.00 2012-05-22 05:41:37.625 143 12601.60 80.45 54959.47 88888.00 2012-05-22 05:41:37.750 143 12601.58 80.47 54959.47 88888.00 2012-05-22 05:41:37.875 143 12601.60 80.47 54959.47 88888.00 2012-05-22 05:41:38.000 143 12601.65 80.50 54959.47 88888.00 2012-05-22 05:41:38.125 143 12601.67 80.50 54959.50 88888.00 2012-05-22 05:41:38.250 143 12601.65 80.45 54959.50 88888.00 2012-05-22 05:41:38.375 143 12601.65 80.45 54959.45 88888.00 2012-05-22 05:41:38.500 143 12601.60 80.45 54959.45 88888.00 2012-05-22 05:41:38.625 143 12601.60 80.45 54959.45 88888.00 2012-05-22 05:41:38.750 143 12601.65 80.45 54959.43 88888.00 2012-05-22 05:41:38.875 143 12601.67 80.47 54959.45 88888.00 2012-05-22 05:41:39.000 143 12601.67 80.50 54959.43 88888.00 2012-05-22 05:41:39.125 143 12601.70 80.50 54959.47 88888.00 2012-05-22 05:41:39.250 143 12601.70 80.50 54959.45 88888.00 2012-05-22 05:41:39.375 143 12601.67 80.47 54959.45 88888.00 2012-05-22 05:41:39.500 143 12601.67 80.47 54959.47 88888.00 2012-05-22 05:41:39.625 143 12601.62 80.47 54959.50 88888.00 2012-05-22 05:41:39.750 143 12601.60 80.47 54959.50 88888.00 2012-05-22 05:41:39.875 143 12601.62 80.45 54959.47 88888.00 2012-05-22 05:41:40.000 143 12601.65 80.45 54959.47 88888.00 2012-05-22 05:41:40.125 143 12601.62 80.45 54959.47 88888.00 2012-05-22 05:41:40.250 143 12601.65 80.45 54959.47 88888.00 2012-05-22 05:41:40.375 143 12601.67 80.42 54959.45 88888.00 2012-05-22 05:41:40.500 143 12601.62 80.42 54959.45 88888.00 2012-05-22 05:41:40.625 143 12601.60 80.42 54959.45 88888.00 2012-05-22 05:41:40.750 143 12601.65 80.45 54959.45 88888.00 2012-05-22 05:41:40.875 143 12601.62 80.47 54959.45 88888.00 2012-05-22 05:41:41.000 143 12601.65 80.47 54959.45 88888.00 2012-05-22 05:41:41.125 143 12601.70 80.50 54959.50 88888.00 2012-05-22 05:41:41.250 143 12601.70 80.47 54959.45 88888.00 2012-05-22 05:41:41.375 143 12601.62 80.45 54959.45 88888.00 2012-05-22 05:41:41.500 143 12601.60 80.45 54959.43 88888.00 2012-05-22 05:41:41.625 143 12601.60 80.45 54959.45 88888.00 2012-05-22 05:41:41.750 143 12601.65 80.50 54959.45 88888.00 2012-05-22 05:41:41.875 143 12601.65 80.47 54959.45 88888.00 2012-05-22 05:41:42.000 143 12601.62 80.47 54959.47 88888.00 2012-05-22 05:41:42.125 143 12601.65 80.47 54959.47 88888.00 2012-05-22 05:41:42.250 143 12601.62 80.45 54959.45 88888.00 2012-05-22 05:41:42.375 143 12601.65 80.50 54959.43 88888.00 2012-05-22 05:41:42.500 143 12601.67 80.50 54959.43 88888.00 2012-05-22 05:41:42.625 143 12601.67 80.50 54959.45 88888.00 2012-05-22 05:41:42.750 143 12601.67 80.47 54959.43 88888.00 2012-05-22 05:41:42.875 143 12601.60 80.45 54959.43 88888.00 2012-05-22 05:41:43.000 143 12601.62 80.47 54959.40 88888.00 2012-05-22 05:41:43.125 143 12601.67 80.50 54959.40 88888.00 2012-05-22 05:41:43.250 143 12601.65 80.50 54959.40 88888.00 2012-05-22 05:41:43.375 143 12601.65 80.50 54959.40 88888.00 2012-05-22 05:41:43.500 143 12601.62 80.47 54959.40 88888.00 2012-05-22 05:41:43.625 143 12601.60 80.47 54959.43 88888.00 2012-05-22 05:41:43.750 143 12601.62 80.47 54959.43 88888.00 2012-05-22 05:41:43.875 143 12601.65 80.50 54959.43 88888.00 2012-05-22 05:41:44.000 143 12601.62 80.47 54959.43 88888.00 2012-05-22 05:41:44.125 143 12601.62 80.47 54959.45 88888.00 2012-05-22 05:41:44.250 143 12601.62 80.47 54959.45 88888.00 2012-05-22 05:41:44.375 143 12601.62 80.47 54959.45 88888.00 2012-05-22 05:41:44.500 143 12601.62 80.50 54959.45 88888.00 2012-05-22 05:41:44.625 143 12601.62 80.50 54959.45 88888.00 2012-05-22 05:41:44.750 143 12601.60 80.50 54959.40 88888.00 2012-05-22 05:41:44.875 143 12601.62 80.50 54959.38 88888.00 2012-05-22 05:41:45.000 143 12601.62 80.53 54959.38 88888.00 2012-05-22 05:41:45.125 143 12601.58 80.50 54959.40 88888.00 2012-05-22 05:41:45.250 143 12601.58 80.47 54959.40 88888.00 2012-05-22 05:41:45.375 143 12601.62 80.47 54959.40 88888.00 2012-05-22 05:41:45.500 143 12601.62 80.47 54959.38 88888.00 2012-05-22 05:41:45.625 143 12601.60 80.50 54959.40 88888.00 2012-05-22 05:41:45.750 143 12601.60 80.50 54959.40 88888.00 2012-05-22 05:41:45.875 143 12601.58 80.50 54959.40 88888.00 2012-05-22 05:41:46.000 143 12601.55 80.53 54959.38 88888.00 2012-05-22 05:41:46.125 143 12601.55 80.53 54959.40 88888.00 2012-05-22 05:41:46.250 143 12601.60 80.50 54959.38 88888.00 2012-05-22 05:41:46.375 143 12601.60 80.47 54959.38 88888.00 2012-05-22 05:41:46.500 143 12601.65 80.47 54959.38 88888.00 2012-05-22 05:41:46.625 143 12601.65 80.50 54959.40 88888.00 2012-05-22 05:41:46.750 143 12601.65 80.50 54959.43 88888.00 2012-05-22 05:41:46.875 143 12601.67 80.47 54959.43 88888.00 2012-05-22 05:41:47.000 143 12601.67 80.45 54959.38 88888.00 2012-05-22 05:41:47.125 143 12601.65 80.50 54959.40 88888.00 2012-05-22 05:41:47.250 143 12601.62 80.53 54959.40 88888.00 2012-05-22 05:41:47.375 143 12601.65 80.50 54959.40 88888.00 2012-05-22 05:41:47.500 143 12601.65 80.47 54959.40 88888.00 2012-05-22 05:41:47.625 143 12601.67 80.47 54959.40 88888.00 2012-05-22 05:41:47.750 143 12601.67 80.47 54959.38 88888.00 2012-05-22 05:41:47.875 143 12601.73 80.50 54959.43 88888.00 2012-05-22 05:41:48.000 143 12601.70 80.50 54959.40 88888.00 2012-05-22 05:41:48.125 143 12601.67 80.47 54959.40 88888.00 2012-05-22 05:41:48.250 143 12601.60 80.50 54959.38 88888.00 2012-05-22 05:41:48.375 143 12601.55 80.53 54959.38 88888.00 2012-05-22 05:41:48.500 143 12601.58 80.53 54959.40 88888.00 2012-05-22 05:41:48.625 143 12601.65 80.53 54959.40 88888.00 2012-05-22 05:41:48.750 143 12601.65 80.50 54959.43 88888.00 2012-05-22 05:41:48.875 143 12601.60 80.50 54959.43 88888.00 2012-05-22 05:41:49.000 143 12601.52 80.50 54959.38 88888.00 2012-05-22 05:41:49.125 143 12601.55 80.50 54959.38 88888.00 2012-05-22 05:41:49.250 143 12601.60 80.47 54959.38 88888.00 2012-05-22 05:41:49.375 143 12601.60 80.47 54959.38 88888.00 2012-05-22 05:41:49.500 143 12601.55 80.53 54959.38 88888.00 2012-05-22 05:41:49.625 143 12601.52 80.50 54959.38 88888.00 2012-05-22 05:41:49.750 143 12601.48 80.50 54959.40 88888.00 2012-05-22 05:41:49.875 143 12601.48 80.53 54959.38 88888.00 2012-05-22 05:41:50.000 143 12601.45 80.55 54959.38 88888.00 2012-05-22 05:41:50.125 143 12601.52 80.53 54959.38 88888.00 2012-05-22 05:41:50.250 143 12601.58 80.47 54959.38 88888.00 2012-05-22 05:41:50.375 143 12601.60 80.47 54959.38 88888.00 2012-05-22 05:41:50.500 143 12601.60 80.47 54959.35 88888.00 2012-05-22 05:41:50.625 143 12601.60 80.50 54959.38 88888.00 2012-05-22 05:41:50.750 143 12601.60 80.53 54959.38 88888.00 2012-05-22 05:41:50.875 143 12601.58 80.50 54959.38 88888.00 2012-05-22 05:41:51.000 143 12601.55 80.53 54959.35 88888.00 2012-05-22 05:41:51.125 143 12601.58 80.53 54959.38 88888.00 2012-05-22 05:41:51.250 143 12601.55 80.50 54959.35 88888.00 2012-05-22 05:41:51.375 143 12601.58 80.53 54959.38 88888.00 2012-05-22 05:41:51.500 143 12601.60 80.47 54959.35 88888.00 2012-05-22 05:41:51.625 143 12601.60 80.50 54959.35 88888.00 2012-05-22 05:41:51.750 143 12601.60 80.50 54959.32 88888.00 2012-05-22 05:41:51.875 143 12601.60 80.55 54959.32 88888.00 2012-05-22 05:41:52.000 143 12601.65 80.53 54959.32 88888.00 2012-05-22 05:41:52.125 143 12601.65 80.53 54959.35 88888.00 2012-05-22 05:41:52.250 143 12601.65 80.53 54959.32 88888.00 2012-05-22 05:41:52.375 143 12601.62 80.50 54959.32 88888.00 2012-05-22 05:41:52.500 143 12601.65 80.53 54959.32 88888.00 2012-05-22 05:41:52.625 143 12601.70 80.50 54959.32 88888.00 2012-05-22 05:41:52.750 143 12601.62 80.53 54959.35 88888.00 2012-05-22 05:41:52.875 143 12601.58 80.53 54959.30 88888.00 2012-05-22 05:41:53.000 143 12601.60 80.53 54959.30 88888.00 2012-05-22 05:41:53.125 143 12601.62 80.50 54959.32 88888.00 2012-05-22 05:41:53.250 143 12601.65 80.50 54959.30 88888.00 2012-05-22 05:41:53.375 143 12601.65 80.50 54959.30 88888.00 2012-05-22 05:41:53.500 143 12601.62 80.53 54959.32 88888.00 2012-05-22 05:41:53.625 143 12601.58 80.50 54959.35 88888.00 2012-05-22 05:41:53.750 143 12601.58 80.50 54959.32 88888.00 2012-05-22 05:41:53.875 143 12601.55 80.53 54959.35 88888.00 2012-05-22 05:41:54.000 143 12601.58 80.47 54959.32 88888.00 2012-05-22 05:41:54.125 143 12601.62 80.53 54959.35 88888.00 2012-05-22 05:41:54.250 143 12601.62 80.53 54959.32 88888.00 2012-05-22 05:41:54.375 143 12601.67 80.50 54959.32 88888.00 2012-05-22 05:41:54.500 143 12601.65 80.47 54959.30 88888.00 2012-05-22 05:41:54.625 143 12601.60 80.45 54959.32 88888.00 2012-05-22 05:41:54.750 143 12601.55 80.47 54959.32 88888.00 2012-05-22 05:41:54.875 143 12601.58 80.53 54959.32 88888.00 2012-05-22 05:41:55.000 143 12601.55 80.53 54959.32 88888.00 2012-05-22 05:41:55.125 143 12601.50 80.47 54959.32 88888.00 2012-05-22 05:41:55.250 143 12601.48 80.47 54959.30 88888.00 2012-05-22 05:41:55.375 143 12601.55 80.53 54959.30 88888.00 2012-05-22 05:41:55.500 143 12601.60 80.50 54959.30 88888.00 2012-05-22 05:41:55.625 143 12601.58 80.50 54959.30 88888.00 2012-05-22 05:41:55.750 143 12601.60 80.45 54959.30 88888.00 2012-05-22 05:41:55.875 143 12601.58 80.47 54959.30 88888.00 2012-05-22 05:41:56.000 143 12601.50 80.47 54959.28 88888.00 2012-05-22 05:41:56.125 143 12601.50 80.50 54959.30 88888.00 2012-05-22 05:41:56.250 143 12601.50 80.50 54959.30 88888.00 2012-05-22 05:41:56.375 143 12601.52 80.50 54959.32 88888.00 2012-05-22 05:41:56.500 143 12601.50 80.47 54959.32 88888.00 2012-05-22 05:41:56.625 143 12601.48 80.47 54959.30 88888.00 2012-05-22 05:41:56.750 143 12601.48 80.47 54959.30 88888.00 2012-05-22 05:41:56.875 143 12601.50 80.47 54959.30 88888.00 2012-05-22 05:41:57.000 143 12601.55 80.50 54959.28 88888.00 2012-05-22 05:41:57.125 143 12601.55 80.53 54959.28 88888.00 2012-05-22 05:41:57.250 143 12601.55 80.53 54959.30 88888.00 2012-05-22 05:41:57.375 143 12601.50 80.50 54959.32 88888.00 2012-05-22 05:41:57.500 143 12601.48 80.50 54959.30 88888.00 2012-05-22 05:41:57.625 143 12601.50 80.50 54959.28 88888.00 2012-05-22 05:41:57.750 143 12601.55 80.50 54959.28 88888.00 2012-05-22 05:41:57.875 143 12601.55 80.47 54959.28 88888.00 2012-05-22 05:41:58.000 143 12601.55 80.50 54959.28 88888.00 2012-05-22 05:41:58.125 143 12601.52 80.53 54959.30 88888.00 2012-05-22 05:41:58.250 143 12601.42 80.47 54959.30 88888.00 2012-05-22 05:41:58.375 143 12601.42 80.47 54959.28 88888.00 2012-05-22 05:41:58.500 143 12601.45 80.50 54959.30 88888.00 2012-05-22 05:41:58.625 143 12601.45 80.50 54959.30 88888.00 2012-05-22 05:41:58.750 143 12601.48 80.50 54959.32 88888.00 2012-05-22 05:41:58.875 143 12601.45 80.53 54959.35 88888.00 2012-05-22 05:41:59.000 143 12601.45 80.53 54959.28 88888.00 2012-05-22 05:41:59.125 143 12601.42 80.50 54959.30 88888.00 2012-05-22 05:41:59.250 143 12601.38 80.47 54959.30 88888.00 2012-05-22 05:41:59.375 143 12601.40 80.47 54959.30 88888.00 2012-05-22 05:41:59.500 143 12601.40 80.47 54959.28 88888.00 2012-05-22 05:41:59.625 143 12601.38 80.50 54959.30 88888.00 2012-05-22 05:41:59.750 143 12601.38 80.47 54959.32 88888.00 2012-05-22 05:41:59.875 143 12601.50 80.45 54959.32 88888.00 2012-05-22 05:42:00.000 143 12601.52 80.50 54959.30 88888.00 2012-05-22 05:42:00.125 143 12601.50 80.50 54959.30 88888.00 2012-05-22 05:42:00.250 143 12601.52 80.50 54959.28 88888.00 2012-05-22 05:42:00.375 143 12601.48 80.47 54959.28 88888.00 2012-05-22 05:42:00.500 143 12601.42 80.47 54959.28 88888.00 2012-05-22 05:42:00.625 143 12601.45 80.50 54959.28 88888.00 2012-05-22 05:42:00.750 143 12601.40 80.53 54959.30 88888.00 2012-05-22 05:42:00.875 143 12601.45 80.53 54959.30 88888.00 2012-05-22 05:42:01.000 143 12601.45 80.47 54959.30 88888.00 2012-05-22 05:42:01.125 143 12601.42 80.42 54959.32 88888.00 2012-05-22 05:42:01.250 143 12601.42 80.50 54959.30 88888.00 2012-05-22 05:42:01.375 143 12601.50 80.53 54959.30 88888.00 2012-05-22 05:42:01.500 143 12601.52 80.53 54959.28 88888.00 2012-05-22 05:42:01.625 143 12601.48 80.53 54959.30 88888.00 2012-05-22 05:42:01.750 143 12601.42 80.53 54959.30 88888.00 2012-05-22 05:42:01.875 143 12601.48 80.50 54959.28 88888.00 2012-05-22 05:42:02.000 143 12601.48 80.47 54959.28 88888.00 2012-05-22 05:42:02.125 143 12601.45 80.47 54959.28 88888.00 2012-05-22 05:42:02.250 143 12601.42 80.47 54959.28 88888.00 2012-05-22 05:42:02.375 143 12601.42 80.50 54959.30 88888.00 2012-05-22 05:42:02.500 143 12601.42 80.50 54959.28 88888.00 2012-05-22 05:42:02.625 143 12601.45 80.47 54959.28 88888.00 2012-05-22 05:42:02.750 143 12601.45 80.45 54959.28 88888.00 2012-05-22 05:42:02.875 143 12601.48 80.47 54959.28 88888.00 2012-05-22 05:42:03.000 143 12601.45 80.45 54959.28 88888.00 2012-05-22 05:42:03.125 143 12601.40 80.47 54959.28 88888.00 2012-05-22 05:42:03.250 143 12601.40 80.47 54959.28 88888.00 2012-05-22 05:42:03.375 143 12601.50 80.47 54959.28 88888.00 2012-05-22 05:42:03.500 143 12601.52 80.47 54959.28 88888.00 2012-05-22 05:42:03.625 143 12601.48 80.50 54959.30 88888.00 2012-05-22 05:42:03.750 143 12601.42 80.47 54959.28 88888.00 2012-05-22 05:42:03.875 143 12601.42 80.50 54959.28 88888.00 2012-05-22 05:42:04.000 143 12601.45 80.50 54959.28 88888.00 2012-05-22 05:42:04.125 143 12601.48 80.50 54959.28 88888.00 2012-05-22 05:42:04.250 143 12601.50 80.47 54959.28 88888.00 2012-05-22 05:42:04.375 143 12601.52 80.47 54959.25 88888.00 2012-05-22 05:42:04.500 143 12601.50 80.50 54959.25 88888.00 2012-05-22 05:42:04.625 143 12601.48 80.50 54959.25 88888.00 2012-05-22 05:42:04.750 143 12601.45 80.50 54959.28 88888.00 2012-05-22 05:42:04.875 143 12601.45 80.47 54959.25 88888.00 2012-05-22 05:42:05.000 143 12601.40 80.50 54959.25 88888.00 2012-05-22 05:42:05.125 143 12601.48 80.50 54959.25 88888.00 2012-05-22 05:42:05.250 143 12601.50 80.45 54959.22 88888.00 2012-05-22 05:42:05.375 143 12601.50 80.45 54959.22 88888.00 2012-05-22 05:42:05.500 143 12601.50 80.47 54959.22 88888.00 2012-05-22 05:42:05.625 143 12601.42 80.47 54959.25 88888.00 2012-05-22 05:42:05.750 143 12601.45 80.47 54959.25 88888.00 2012-05-22 05:42:05.875 143 12601.48 80.47 54959.25 88888.00 2012-05-22 05:42:06.000 143 12601.45 80.47 54959.25 88888.00 2012-05-22 05:42:06.125 143 12601.42 80.50 54959.25 88888.00 2012-05-22 05:42:06.250 143 12601.38 80.50 54959.25 88888.00 2012-05-22 05:42:06.375 143 12601.42 80.53 54959.25 88888.00 2012-05-22 05:42:06.500 143 12601.42 80.53 54959.28 88888.00 2012-05-22 05:42:06.625 143 12601.48 80.55 54959.25 88888.00 2012-05-22 05:42:06.750 143 12601.52 80.53 54959.25 88888.00 2012-05-22 05:42:06.875 143 12601.52 80.50 54959.25 88888.00 2012-05-22 05:42:07.000 143 12601.52 80.47 54959.25 88888.00 2012-05-22 05:42:07.125 143 12601.45 80.50 54959.28 88888.00 2012-05-22 05:42:07.250 143 12601.38 80.47 54959.28 88888.00 2012-05-22 05:42:07.375 143 12601.38 80.47 54959.25 88888.00 2012-05-22 05:42:07.500 143 12601.42 80.47 54959.25 88888.00 2012-05-22 05:42:07.625 143 12601.45 80.50 54959.30 88888.00 2012-05-22 05:42:07.750 143 12601.42 80.50 54959.28 88888.00 2012-05-22 05:42:07.875 143 12601.42 80.50 54959.25 88888.00 2012-05-22 05:42:08.000 143 12601.42 80.50 54959.25 88888.00 2012-05-22 05:42:08.125 143 12601.42 80.47 54959.25 88888.00 2012-05-22 05:42:08.250 143 12601.40 80.50 54959.25 88888.00 2012-05-22 05:42:08.375 143 12601.42 80.50 54959.25 88888.00 2012-05-22 05:42:08.500 143 12601.45 80.47 54959.25 88888.00 2012-05-22 05:42:08.625 143 12601.45 80.47 54959.25 88888.00 2012-05-22 05:42:08.750 143 12601.45 80.47 54959.25 88888.00 2012-05-22 05:42:08.875 143 12601.42 80.47 54959.28 88888.00 2012-05-22 05:42:09.000 143 12601.45 80.45 54959.25 88888.00 2012-05-22 05:42:09.125 143 12601.48 80.45 54959.22 88888.00 2012-05-22 05:42:09.250 143 12601.50 80.42 54959.20 88888.00 2012-05-22 05:42:09.375 143 12601.52 80.45 54959.20 88888.00 2012-05-22 05:42:09.500 143 12601.48 80.45 54959.18 88888.00 2012-05-22 05:42:09.625 143 12601.40 80.45 54959.20 88888.00 2012-05-22 05:42:09.750 143 12601.42 80.45 54959.20 88888.00 2012-05-22 05:42:09.875 143 12601.40 80.45 54959.20 88888.00 2012-05-22 05:42:10.000 143 12601.35 80.45 54959.20 88888.00 2012-05-22 05:42:10.125 143 12601.38 80.45 54959.22 88888.00 2012-05-22 05:42:10.250 143 12601.42 80.45 54959.20 88888.00 2012-05-22 05:42:10.375 143 12601.42 80.47 54959.18 88888.00 2012-05-22 05:42:10.500 143 12601.38 80.45 54959.20 88888.00 2012-05-22 05:42:10.625 143 12601.38 80.42 54959.18 88888.00 2012-05-22 05:42:10.750 143 12601.40 80.45 54959.22 88888.00 2012-05-22 05:42:10.875 143 12601.42 80.45 54959.20 88888.00 2012-05-22 05:42:11.000 143 12601.42 80.42 54959.20 88888.00 2012-05-22 05:42:11.125 143 12601.45 80.45 54959.18 88888.00 2012-05-22 05:42:11.250 143 12601.42 80.45 54959.20 88888.00 2012-05-22 05:42:11.375 143 12601.40 80.45 54959.18 88888.00 2012-05-22 05:42:11.500 143 12601.35 80.47 54959.18 88888.00 2012-05-22 05:42:11.625 143 12601.35 80.47 54959.20 88888.00 2012-05-22 05:42:11.750 143 12601.42 80.45 54959.18 88888.00 2012-05-22 05:42:11.875 143 12601.48 80.47 54959.18 88888.00 2012-05-22 05:42:12.000 143 12601.52 80.45 54959.18 88888.00 2012-05-22 05:42:12.125 143 12601.45 80.47 54959.18 88888.00 2012-05-22 05:42:12.250 143 12601.38 80.45 54959.18 88888.00 2012-05-22 05:42:12.375 143 12601.40 80.45 54959.15 88888.00 2012-05-22 05:42:12.500 143 12601.42 80.45 54959.18 88888.00 2012-05-22 05:42:12.625 143 12601.38 80.47 54959.18 88888.00 2012-05-22 05:42:12.750 143 12601.30 80.47 54959.22 88888.00 2012-05-22 05:42:12.875 143 12601.27 80.45 54959.20 88888.00 2012-05-22 05:42:13.000 143 12601.30 80.42 54959.20 88888.00 2012-05-22 05:42:13.125 143 12601.38 80.45 54959.18 88888.00 2012-05-22 05:42:13.250 143 12601.40 80.50 54959.20 88888.00 2012-05-22 05:42:13.375 143 12601.40 80.47 54959.18 88888.00 2012-05-22 05:42:13.500 143 12601.42 80.47 54959.18 88888.00 2012-05-22 05:42:13.625 143 12601.40 80.47 54959.20 88888.00 2012-05-22 05:42:13.750 143 12601.40 80.47 54959.18 88888.00 2012-05-22 05:42:13.875 143 12601.38 80.45 54959.18 88888.00 2012-05-22 05:42:14.000 143 12601.27 80.45 54959.18 88888.00 2012-05-22 05:42:14.125 143 12601.30 80.47 54959.18 88888.00 2012-05-22 05:42:14.250 143 12601.33 80.45 54959.20 88888.00 2012-05-22 05:42:14.375 143 12601.38 80.50 54959.20 88888.00 2012-05-22 05:42:14.500 143 12601.42 80.50 54959.18 88888.00 2012-05-22 05:42:14.625 143 12601.42 80.47 54959.20 88888.00 2012-05-22 05:42:14.750 143 12601.35 80.47 54959.20 88888.00 2012-05-22 05:42:14.875 143 12601.33 80.47 54959.20 88888.00 2012-05-22 05:42:15.000 143 12601.40 80.47 54959.20 88888.00 2012-05-22 05:42:15.125 143 12601.40 80.47 54959.20 88888.00 2012-05-22 05:42:15.250 143 12601.35 80.45 54959.20 88888.00 2012-05-22 05:42:15.375 143 12601.38 80.45 54959.20 88888.00 2012-05-22 05:42:15.500 143 12601.38 80.47 54959.15 88888.00 2012-05-22 05:42:15.625 143 12601.40 80.47 54959.18 88888.00 2012-05-22 05:42:15.750 143 12601.42 80.47 54959.18 88888.00 2012-05-22 05:42:15.875 143 12601.45 80.50 54959.18 88888.00 2012-05-22 05:42:16.000 143 12601.42 80.47 54959.18 88888.00 2012-05-22 05:42:16.125 143 12601.42 80.50 54959.18 88888.00 2012-05-22 05:42:16.250 143 12601.45 80.47 54959.18 88888.00 2012-05-22 05:42:16.375 143 12601.50 80.47 54959.18 88888.00 2012-05-22 05:42:16.500 143 12601.45 80.47 54959.15 88888.00 2012-05-22 05:42:16.625 143 12601.38 80.45 54959.20 88888.00 2012-05-22 05:42:16.750 143 12601.35 80.42 54959.18 88888.00 2012-05-22 05:42:16.875 143 12601.33 80.47 54959.18 88888.00 2012-05-22 05:42:17.000 143 12601.33 80.47 54959.18 88888.00 2012-05-22 05:42:17.125 143 12601.35 80.42 54959.15 88888.00 2012-05-22 05:42:17.250 143 12601.33 80.40 54959.15 88888.00 2012-05-22 05:42:17.375 143 12601.38 80.42 54959.18 88888.00 2012-05-22 05:42:17.500 143 12601.42 80.42 54959.15 88888.00 2012-05-22 05:42:17.625 143 12601.40 80.47 54959.18 88888.00 2012-05-22 05:42:17.750 143 12601.38 80.45 54959.20 88888.00 2012-05-22 05:42:17.875 143 12601.38 80.45 54959.15 88888.00 2012-05-22 05:42:18.000 143 12601.33 80.42 54959.12 88888.00 2012-05-22 05:42:18.125 143 12601.35 80.42 54959.12 88888.00 2012-05-22 05:42:18.250 143 12601.42 80.42 54959.18 88888.00 2012-05-22 05:42:18.375 143 12601.42 80.47 54959.18 88888.00 2012-05-22 05:42:18.500 143 12601.42 80.47 54959.15 88888.00 2012-05-22 05:42:18.625 143 12601.42 80.47 54959.15 88888.00 2012-05-22 05:42:18.750 143 12601.48 80.45 54959.15 88888.00 2012-05-22 05:42:18.875 143 12601.48 80.47 54959.15 88888.00 2012-05-22 05:42:19.000 143 12601.45 80.45 54959.15 88888.00 2012-05-22 05:42:19.125 143 12601.40 80.45 54959.15 88888.00 2012-05-22 05:42:19.250 143 12601.35 80.42 54959.15 88888.00 2012-05-22 05:42:19.375 143 12601.38 80.45 54959.15 88888.00 2012-05-22 05:42:19.500 143 12601.42 80.45 54959.12 88888.00 2012-05-22 05:42:19.625 143 12601.42 80.45 54959.12 88888.00 2012-05-22 05:42:19.750 143 12601.38 80.45 54959.15 88888.00 2012-05-22 05:42:19.875 143 12601.33 80.45 54959.12 88888.00 2012-05-22 05:42:20.000 143 12601.35 80.47 54959.15 88888.00 2012-05-22 05:42:20.125 143 12601.40 80.45 54959.15 88888.00 2012-05-22 05:42:20.250 143 12601.38 80.42 54959.12 88888.00 2012-05-22 05:42:20.375 143 12601.38 80.42 54959.15 88888.00 2012-05-22 05:42:20.500 143 12601.35 80.40 54959.15 88888.00 2012-05-22 05:42:20.625 143 12601.38 80.40 54959.15 88888.00 2012-05-22 05:42:20.750 143 12601.40 80.40 54959.15 88888.00 2012-05-22 05:42:20.875 143 12601.38 80.40 54959.15 88888.00 2012-05-22 05:42:21.000 143 12601.38 80.40 54959.15 88888.00 2012-05-22 05:42:21.125 143 12601.38 80.40 54959.18 88888.00 2012-05-22 05:42:21.250 143 12601.40 80.38 54959.18 88888.00 2012-05-22 05:42:21.375 143 12601.40 80.40 54959.18 88888.00 2012-05-22 05:42:21.500 143 12601.38 80.38 54959.15 88888.00 2012-05-22 05:42:21.625 143 12601.40 80.38 54959.12 88888.00 2012-05-22 05:42:21.750 143 12601.40 80.40 54959.12 88888.00 2012-05-22 05:42:21.875 143 12601.38 80.40 54959.12 88888.00 2012-05-22 05:42:22.000 143 12601.35 80.40 54959.12 88888.00 2012-05-22 05:42:22.125 143 12601.35 80.42 54959.15 88888.00 2012-05-22 05:42:22.250 143 12601.30 80.40 54959.15 88888.00 2012-05-22 05:42:22.375 143 12601.33 80.40 54959.15 88888.00 2012-05-22 05:42:22.500 143 12601.38 80.38 54959.12 88888.00 2012-05-22 05:42:22.625 143 12601.35 80.38 54959.15 88888.00 2012-05-22 05:42:22.750 143 12601.33 80.40 54959.18 88888.00 2012-05-22 05:42:22.875 143 12601.35 80.40 54959.15 88888.00 2012-05-22 05:42:23.000 143 12601.35 80.38 54959.10 88888.00 2012-05-22 05:42:23.125 143 12601.33 80.40 54959.12 88888.00 2012-05-22 05:42:23.250 143 12601.35 80.38 54959.10 88888.00 2012-05-22 05:42:23.375 143 12601.40 80.40 54959.10 88888.00 2012-05-22 05:42:23.500 143 12601.35 80.40 54959.12 88888.00 2012-05-22 05:42:23.625 143 12601.27 80.38 54959.15 88888.00 2012-05-22 05:42:23.750 143 12601.27 80.35 54959.10 88888.00 2012-05-22 05:42:23.875 143 12601.33 80.38 54959.12 88888.00 2012-05-22 05:42:24.000 143 12601.35 80.38 54959.12 88888.00 2012-05-22 05:42:24.125 143 12601.35 80.40 54959.15 88888.00 2012-05-22 05:42:24.250 143 12601.35 80.38 54959.12 88888.00 2012-05-22 05:42:24.375 143 12601.35 80.38 54959.12 88888.00 2012-05-22 05:42:24.500 143 12601.27 80.40 54959.10 88888.00 2012-05-22 05:42:24.625 143 12601.33 80.40 54959.12 88888.00 2012-05-22 05:42:24.750 143 12601.35 80.38 54959.12 88888.00 2012-05-22 05:42:24.875 143 12601.38 80.38 54959.12 88888.00 2012-05-22 05:42:25.000 143 12601.35 80.40 54959.10 88888.00 2012-05-22 05:42:25.125 143 12601.35 80.40 54959.10 88888.00 2012-05-22 05:42:25.250 143 12601.38 80.38 54959.12 88888.00 2012-05-22 05:42:25.375 143 12601.40 80.35 54959.12 88888.00 2012-05-22 05:42:25.500 143 12601.40 80.40 54959.12 88888.00 2012-05-22 05:42:25.625 143 12601.40 80.40 54959.10 88888.00 2012-05-22 05:42:25.750 143 12601.42 80.35 54959.10 88888.00 2012-05-22 05:42:25.875 143 12601.40 80.33 54959.07 88888.00 2012-05-22 05:42:26.000 143 12601.35 80.38 54959.05 88888.00 2012-05-22 05:42:26.125 143 12601.33 80.42 54959.10 88888.00 2012-05-22 05:42:26.250 143 12601.27 80.42 54959.10 88888.00 2012-05-22 05:42:26.375 143 12601.25 80.38 54959.10 88888.00 2012-05-22 05:42:26.500 143 12601.33 80.38 54959.12 88888.00 2012-05-22 05:42:26.625 143 12601.35 80.35 54959.10 88888.00 2012-05-22 05:42:26.750 143 12601.35 80.38 54959.10 88888.00 2012-05-22 05:42:26.875 143 12601.35 80.38 54959.10 88888.00 2012-05-22 05:42:27.000 143 12601.38 80.40 54959.07 88888.00 2012-05-22 05:42:27.125 143 12601.40 80.42 54959.10 88888.00 2012-05-22 05:42:27.250 143 12601.35 80.40 54959.10 88888.00 2012-05-22 05:42:27.375 143 12601.33 80.38 54959.05 88888.00 2012-05-22 05:42:27.500 143 12601.23 80.35 54959.07 88888.00 2012-05-22 05:42:27.625 143 12601.25 80.35 54959.10 88888.00 2012-05-22 05:42:27.750 143 12601.33 80.35 54959.10 88888.00 2012-05-22 05:42:27.875 143 12601.38 80.38 54959.07 88888.00 2012-05-22 05:42:28.000 143 12601.35 80.40 54959.07 88888.00 2012-05-22 05:42:28.125 143 12601.27 80.40 54959.10 88888.00 2012-05-22 05:42:28.250 143 12601.27 80.42 54959.10 88888.00 2012-05-22 05:42:28.375 143 12601.33 80.42 54959.10 88888.00 2012-05-22 05:42:28.500 143 12601.33 80.42 54959.10 88888.00 2012-05-22 05:42:28.625 143 12601.38 80.40 54959.10 88888.00 2012-05-22 05:42:28.750 143 12601.38 80.42 54959.10 88888.00 2012-05-22 05:42:28.875 143 12601.27 80.40 54959.07 88888.00 2012-05-22 05:42:29.000 143 12601.27 80.35 54959.05 88888.00 2012-05-22 05:42:29.125 143 12601.30 80.35 54959.07 88888.00 2012-05-22 05:42:29.250 143 12601.35 80.38 54959.07 88888.00 2012-05-22 05:42:29.375 143 12601.33 80.38 54959.10 88888.00 2012-05-22 05:42:29.500 143 12601.33 80.38 54959.07 88888.00 2012-05-22 05:42:29.625 143 12601.38 80.40 54959.07 88888.00 2012-05-22 05:42:29.750 143 12601.35 80.40 54959.07 88888.00 2012-05-22 05:42:29.875 143 12601.30 80.38 54959.07 88888.00 2012-05-22 05:42:30.000 143 12601.30 80.33 54959.03 88888.00 2012-05-22 05:42:30.125 143 12601.38 80.35 54959.07 88888.00 2012-05-22 05:42:30.250 143 12601.42 80.40 54959.10 88888.00 2012-05-22 05:42:30.375 143 12601.42 80.42 54959.10 88888.00 2012-05-22 05:42:30.500 143 12601.38 80.40 54959.07 88888.00 2012-05-22 05:42:30.625 143 12601.38 80.42 54959.05 88888.00 2012-05-22 05:42:30.750 143 12601.38 80.40 54959.05 88888.00 2012-05-22 05:42:30.875 143 12601.35 80.38 54959.05 88888.00 2012-05-22 05:42:31.000 143 12601.27 80.38 54959.05 88888.00 2012-05-22 05:42:31.125 143 12601.25 80.38 54959.07 88888.00 2012-05-22 05:42:31.250 143 12601.25 80.35 54959.07 88888.00 2012-05-22 05:42:31.375 143 12601.25 80.35 54959.07 88888.00 2012-05-22 05:42:31.500 143 12601.23 80.33 54959.10 88888.00 2012-05-22 05:42:31.625 143 12601.25 80.35 54959.07 88888.00 2012-05-22 05:42:31.750 143 12601.30 80.38 54959.10 88888.00 2012-05-22 05:42:31.875 143 12601.27 80.33 54959.10 88888.00 2012-05-22 05:42:32.000 143 12601.30 80.33 54959.07 88888.00 2012-05-22 05:42:32.125 143 12601.33 80.35 54959.07 88888.00 2012-05-22 05:42:32.250 143 12601.33 80.33 54959.07 88888.00 2012-05-22 05:42:32.375 143 12601.30 80.35 54959.07 88888.00 2012-05-22 05:42:32.500 143 12601.30 80.35 54959.10 88888.00 2012-05-22 05:42:32.625 143 12601.38 80.33 54959.10 88888.00 2012-05-22 05:42:32.750 143 12601.35 80.35 54959.07 88888.00 2012-05-22 05:42:32.875 143 12601.33 80.38 54959.10 88888.00 2012-05-22 05:42:33.000 143 12601.38 80.35 54959.07 88888.00 2012-05-22 05:42:33.125 143 12601.38 80.38 54959.07 88888.00 2012-05-22 05:42:33.250 143 12601.30 80.40 54959.12 88888.00 2012-05-22 05:42:33.375 143 12601.38 80.40 54959.12 88888.00 2012-05-22 05:42:33.500 143 12601.40 80.40 54959.10 88888.00 2012-05-22 05:42:33.625 143 12601.38 80.35 54959.10 88888.00 2012-05-22 05:42:33.750 143 12601.35 80.38 54959.07 88888.00 2012-05-22 05:42:33.875 143 12601.33 80.40 54959.10 88888.00 2012-05-22 05:42:34.000 143 12601.35 80.38 54959.10 88888.00 2012-05-22 05:42:34.125 143 12601.35 80.35 54959.10 88888.00 2012-05-22 05:42:34.250 143 12601.27 80.33 54959.10 88888.00 2012-05-22 05:42:34.375 143 12601.27 80.38 54959.10 88888.00 2012-05-22 05:42:34.500 143 12601.27 80.38 54959.10 88888.00 2012-05-22 05:42:34.625 143 12601.27 80.40 54959.10 88888.00 2012-05-22 05:42:34.750 143 12601.27 80.40 54959.10 88888.00 2012-05-22 05:42:34.875 143 12601.20 80.38 54959.07 88888.00 2012-05-22 05:42:35.000 143 12601.23 80.33 54959.07 88888.00 2012-05-22 05:42:35.125 143 12601.33 80.38 54959.07 88888.00 2012-05-22 05:42:35.250 143 12601.27 80.35 54959.07 88888.00 2012-05-22 05:42:35.375 143 12601.27 80.35 54959.07 88888.00 2012-05-22 05:42:35.500 143 12601.25 80.35 54959.10 88888.00 2012-05-22 05:42:35.625 143 12601.20 80.35 54959.07 88888.00 2012-05-22 05:42:35.750 143 12601.23 80.38 54959.07 88888.00 2012-05-22 05:42:35.875 143 12601.25 80.35 54959.07 88888.00 2012-05-22 05:42:36.000 143 12601.27 80.33 54959.07 88888.00 2012-05-22 05:42:36.125 143 12601.27 80.35 54959.07 88888.00 2012-05-22 05:42:36.250 143 12601.27 80.33 54959.07 88888.00 2012-05-22 05:42:36.375 143 12601.35 80.35 54959.05 88888.00 2012-05-22 05:42:36.500 143 12601.30 80.33 54959.03 88888.00 2012-05-22 05:42:36.625 143 12601.25 80.35 54959.05 88888.00 2012-05-22 05:42:36.750 143 12601.25 80.35 54959.07 88888.00 2012-05-22 05:42:36.875 143 12601.30 80.33 54959.07 88888.00 2012-05-22 05:42:37.000 143 12601.27 80.35 54959.05 88888.00 2012-05-22 05:42:37.125 143 12601.23 80.35 54959.05 88888.00 2012-05-22 05:42:37.250 143 12601.17 80.35 54959.05 88888.00 2012-05-22 05:42:37.375 143 12601.17 80.38 54959.05 88888.00 2012-05-22 05:42:37.500 143 12601.17 80.35 54959.05 88888.00 2012-05-22 05:42:37.625 143 12601.20 80.35 54959.05 88888.00 2012-05-22 05:42:37.750 143 12601.15 80.35 54959.05 88888.00 2012-05-22 05:42:37.875 143 12601.17 80.35 54959.03 88888.00 2012-05-22 05:42:38.000 143 12601.23 80.35 54959.03 88888.00 2012-05-22 05:42:38.125 143 12601.23 80.35 54959.03 88888.00 2012-05-22 05:42:38.250 143 12601.23 80.33 54959.07 88888.00 2012-05-22 05:42:38.375 143 12601.23 80.35 54959.07 88888.00 2012-05-22 05:42:38.500 143 12601.25 80.38 54959.05 88888.00 2012-05-22 05:42:38.625 143 12601.27 80.35 54959.05 88888.00 2012-05-22 05:42:38.750 143 12601.25 80.33 54959.03 88888.00 2012-05-22 05:42:38.875 143 12601.20 80.35 54959.07 88888.00 2012-05-22 05:42:39.000 143 12601.25 80.35 54959.05 88888.00 2012-05-22 05:42:39.125 143 12601.25 80.35 54959.05 88888.00 2012-05-22 05:42:39.250 143 12601.27 80.35 54959.05 88888.00 2012-05-22 05:42:39.375 143 12601.30 80.38 54959.03 88888.00 2012-05-22 05:42:39.500 143 12601.30 80.35 54959.03 88888.00 2012-05-22 05:42:39.625 143 12601.27 80.35 54959.05 88888.00 2012-05-22 05:42:39.750 143 12601.27 80.35 54959.05 88888.00 2012-05-22 05:42:39.875 143 12601.30 80.33 54959.03 88888.00 2012-05-22 05:42:40.000 143 12601.30 80.33 54959.05 88888.00 2012-05-22 05:42:40.125 143 12601.25 80.33 54959.07 88888.00 2012-05-22 05:42:40.250 143 12601.23 80.30 54959.05 88888.00 2012-05-22 05:42:40.375 143 12601.27 80.30 54959.05 88888.00 2012-05-22 05:42:40.500 143 12601.30 80.30 54959.03 88888.00 2012-05-22 05:42:40.625 143 12601.27 80.30 54959.03 88888.00 2012-05-22 05:42:40.750 143 12601.23 80.28 54959.03 88888.00 2012-05-22 05:42:40.875 143 12601.15 80.30 54959.05 88888.00 2012-05-22 05:42:41.000 143 12601.12 80.28 54959.03 88888.00 2012-05-22 05:42:41.125 143 12601.17 80.33 54959.03 88888.00 2012-05-22 05:42:41.250 143 12601.30 80.30 54959.05 88888.00 2012-05-22 05:42:41.375 143 12601.25 80.33 54959.07 88888.00 2012-05-22 05:42:41.500 143 12601.17 80.30 54959.07 88888.00 2012-05-22 05:42:41.625 143 12601.20 80.30 54959.05 88888.00 2012-05-22 05:42:41.750 143 12601.25 80.30 54959.03 88888.00 2012-05-22 05:42:41.875 143 12601.33 80.25 54959.03 88888.00 2012-05-22 05:42:42.000 143 12601.38 80.28 54958.97 88888.00 2012-05-22 05:42:42.125 143 12601.38 80.30 54959.00 88888.00 2012-05-22 05:42:42.250 143 12601.35 80.33 54959.07 88888.00 2012-05-22 05:42:42.375 143 12601.30 80.35 54959.07 88888.00 2012-05-22 05:42:42.500 143 12601.33 80.33 54959.07 88888.00 2012-05-22 05:42:42.625 143 12601.35 80.30 54959.03 88888.00 2012-05-22 05:42:42.750 143 12601.27 80.30 54959.03 88888.00 2012-05-22 05:42:42.875 143 12601.20 80.33 54959.05 88888.00 2012-05-22 05:42:43.000 143 12601.20 80.33 54959.03 88888.00 2012-05-22 05:42:43.125 143 12601.25 80.33 54959.03 88888.00 2012-05-22 05:42:43.250 143 12601.17 80.28 54959.03 88888.00 2012-05-22 05:42:43.375 143 12601.17 80.33 54959.03 88888.00 2012-05-22 05:42:43.500 143 12601.23 80.35 54959.05 88888.00 2012-05-22 05:42:43.625 143 12601.30 80.33 54959.03 88888.00 2012-05-22 05:42:43.750 143 12601.30 80.33 54958.97 88888.00 2012-05-22 05:42:43.875 143 12601.23 80.35 54959.00 88888.00 2012-05-22 05:42:44.000 143 12601.17 80.30 54959.00 88888.00 2012-05-22 05:42:44.125 143 12601.20 80.28 54959.03 88888.00 2012-05-22 05:42:44.250 143 12601.17 80.30 54959.00 88888.00 2012-05-22 05:42:44.375 143 12601.20 80.33 54959.03 88888.00 2012-05-22 05:42:44.500 143 12601.20 80.33 54959.03 88888.00 2012-05-22 05:42:44.625 143 12601.23 80.30 54959.03 88888.00 2012-05-22 05:42:44.750 143 12601.25 80.33 54959.05 88888.00 2012-05-22 05:42:44.875 143 12601.27 80.35 54959.07 88888.00 2012-05-22 05:42:45.000 143 12601.25 80.33 54959.03 88888.00 2012-05-22 05:42:45.125 143 12601.17 80.30 54959.03 88888.00 2012-05-22 05:42:45.250 143 12601.20 80.28 54959.00 88888.00 2012-05-22 05:42:45.375 143 12601.20 80.30 54959.00 88888.00 2012-05-22 05:42:45.500 143 12601.17 80.30 54959.00 88888.00 2012-05-22 05:42:45.625 143 12601.15 80.30 54959.05 88888.00 2012-05-22 05:42:45.750 143 12601.17 80.25 54959.03 88888.00 2012-05-22 05:42:45.875 143 12601.15 80.28 54959.03 88888.00 2012-05-22 05:42:46.000 143 12601.15 80.33 54959.03 88888.00 2012-05-22 05:42:46.125 143 12601.17 80.33 54959.03 88888.00 2012-05-22 05:42:46.250 143 12601.15 80.33 54959.05 88888.00 2012-05-22 05:42:46.375 143 12601.08 80.33 54959.05 88888.00 2012-05-22 05:42:46.500 143 12601.08 80.30 54959.03 88888.00 2012-05-22 05:42:46.625 143 12601.10 80.30 54959.03 88888.00 2012-05-22 05:42:46.750 143 12601.17 80.30 54959.03 88888.00 2012-05-22 05:42:46.875 143 12601.23 80.30 54959.03 88888.00 2012-05-22 05:42:47.000 143 12601.23 80.28 54959.00 88888.00 2012-05-22 05:42:47.125 143 12601.23 80.28 54958.97 88888.00 2012-05-22 05:42:47.250 143 12601.15 80.28 54958.97 88888.00 2012-05-22 05:42:47.375 143 12601.15 80.28 54959.00 88888.00 2012-05-22 05:42:47.500 143 12601.15 80.30 54959.00 88888.00 2012-05-22 05:42:47.625 143 12601.17 80.33 54959.00 88888.00 2012-05-22 05:42:47.750 143 12601.23 80.33 54959.03 88888.00 2012-05-22 05:42:47.875 143 12601.20 80.33 54959.03 88888.00 2012-05-22 05:42:48.000 143 12601.12 80.33 54959.00 88888.00 2012-05-22 05:42:48.125 143 12601.15 80.28 54959.00 88888.00 2012-05-22 05:42:48.250 143 12601.20 80.28 54959.00 88888.00 2012-05-22 05:42:48.375 143 12601.20 80.30 54959.00 88888.00 2012-05-22 05:42:48.500 143 12601.20 80.33 54959.00 88888.00 2012-05-22 05:42:48.625 143 12601.25 80.30 54959.00 88888.00 2012-05-22 05:42:48.750 143 12601.25 80.28 54959.00 88888.00 2012-05-22 05:42:48.875 143 12601.25 80.30 54959.00 88888.00 2012-05-22 05:42:49.000 143 12601.23 80.28 54959.00 88888.00 2012-05-22 05:42:49.125 143 12601.20 80.28 54959.00 88888.00 2012-05-22 05:42:49.250 143 12601.10 80.30 54959.05 88888.00 2012-05-22 05:42:49.375 143 12601.12 80.33 54959.03 88888.00 2012-05-22 05:42:49.500 143 12601.10 80.30 54959.03 88888.00 2012-05-22 05:42:49.625 143 12601.12 80.30 54959.00 88888.00 2012-05-22 05:42:49.750 143 12601.10 80.30 54959.00 88888.00 2012-05-22 05:42:49.875 143 12601.15 80.33 54959.00 88888.00 2012-05-22 05:42:50.000 143 12601.20 80.33 54958.97 88888.00 2012-05-22 05:42:50.125 143 12601.23 80.30 54959.00 88888.00 2012-05-22 05:42:50.250 143 12601.17 80.28 54958.97 88888.00 2012-05-22 05:42:50.375 143 12601.15 80.28 54958.97 88888.00 2012-05-22 05:42:50.500 143 12601.17 80.28 54959.00 88888.00 2012-05-22 05:42:50.625 143 12601.25 80.30 54959.00 88888.00 2012-05-22 05:42:50.750 143 12601.25 80.33 54959.00 88888.00 2012-05-22 05:42:50.875 143 12601.23 80.33 54959.03 88888.00 2012-05-22 05:42:51.000 143 12601.27 80.33 54959.00 88888.00 2012-05-22 05:42:51.125 143 12601.33 80.33 54959.00 88888.00 2012-05-22 05:42:51.250 143 12601.33 80.30 54959.00 88888.00 2012-05-22 05:42:51.375 143 12601.33 80.30 54958.97 88888.00 2012-05-22 05:42:51.500 143 12601.27 80.30 54958.95 88888.00 2012-05-22 05:42:51.625 143 12601.27 80.28 54958.95 88888.00 2012-05-22 05:42:51.750 143 12601.27 80.28 54958.95 88888.00 2012-05-22 05:42:51.875 143 12601.25 80.30 54958.97 88888.00 2012-05-22 05:42:52.000 143 12601.25 80.33 54958.95 88888.00 2012-05-22 05:42:52.125 143 12601.23 80.33 54958.97 88888.00 2012-05-22 05:42:52.250 143 12601.20 80.30 54958.97 88888.00 2012-05-22 05:42:52.375 143 12601.20 80.28 54958.97 88888.00 2012-05-22 05:42:52.500 143 12601.27 80.28 54958.95 88888.00 2012-05-22 05:42:52.625 143 12601.27 80.28 54958.95 88888.00 2012-05-22 05:42:52.750 143 12601.25 80.30 54958.95 88888.00 2012-05-22 05:42:52.875 143 12601.27 80.33 54959.00 88888.00 2012-05-22 05:42:53.000 143 12601.30 80.30 54958.95 88888.00 2012-05-22 05:42:53.125 143 12601.33 80.28 54958.95 88888.00 2012-05-22 05:42:53.250 143 12601.33 80.25 54958.95 88888.00 2012-05-22 05:42:53.375 143 12601.30 80.28 54958.95 88888.00 2012-05-22 05:42:53.500 143 12601.23 80.30 54958.93 88888.00 2012-05-22 05:42:53.625 143 12601.23 80.28 54958.95 88888.00 2012-05-22 05:42:53.750 143 12601.23 80.28 54958.97 88888.00 2012-05-22 05:42:53.875 143 12601.20 80.28 54959.00 88888.00 2012-05-22 05:42:54.000 143 12601.23 80.28 54958.95 88888.00 2012-05-22 05:42:54.125 143 12601.23 80.28 54958.95 88888.00 2012-05-22 05:42:54.250 143 12601.23 80.28 54958.95 88888.00 2012-05-22 05:42:54.375 143 12601.20 80.28 54958.95 88888.00 2012-05-22 05:42:54.500 143 12601.20 80.30 54958.93 88888.00 2012-05-22 05:42:54.625 143 12601.15 80.33 54958.95 88888.00 2012-05-22 05:42:54.750 143 12601.15 80.28 54958.95 88888.00 2012-05-22 05:42:54.875 143 12601.23 80.28 54958.97 88888.00 2012-05-22 05:42:55.000 143 12601.30 80.33 54958.97 88888.00 2012-05-22 05:42:55.125 143 12601.27 80.30 54958.97 88888.00 2012-05-22 05:42:55.250 143 12601.17 80.25 54958.97 88888.00 2012-05-22 05:42:55.375 143 12601.17 80.28 54958.95 88888.00 2012-05-22 05:42:55.500 143 12601.25 80.30 54958.95 88888.00 2012-05-22 05:42:55.625 143 12601.30 80.28 54958.95 88888.00 2012-05-22 05:42:55.750 143 12601.30 80.25 54958.97 88888.00 2012-05-22 05:42:55.875 143 12601.25 80.25 54958.97 88888.00 2012-05-22 05:42:56.000 143 12601.25 80.25 54958.97 88888.00 2012-05-22 05:42:56.125 143 12601.27 80.28 54958.97 88888.00 2012-05-22 05:42:56.250 143 12601.30 80.25 54958.97 88888.00 2012-05-22 05:42:56.375 143 12601.30 80.25 54958.97 88888.00 2012-05-22 05:42:56.500 143 12601.27 80.30 54959.00 88888.00 2012-05-22 05:42:56.625 143 12601.27 80.28 54959.00 88888.00 2012-05-22 05:42:56.750 143 12601.25 80.25 54958.97 88888.00 2012-05-22 05:42:56.875 143 12601.30 80.28 54958.97 88888.00 2012-05-22 05:42:57.000 143 12601.33 80.28 54959.00 88888.00 2012-05-22 05:42:57.125 143 12601.35 80.28 54959.00 88888.00 2012-05-22 05:42:57.250 143 12601.35 80.22 54959.00 88888.00 2012-05-22 05:42:57.375 143 12601.30 80.25 54958.97 88888.00 2012-05-22 05:42:57.500 143 12601.20 80.25 54958.97 88888.00 2012-05-22 05:42:57.625 143 12601.17 80.25 54958.93 88888.00 2012-05-22 05:42:57.750 143 12601.12 80.22 54958.93 88888.00 2012-05-22 05:42:57.875 143 12601.17 80.25 54958.95 88888.00 2012-05-22 05:42:58.000 143 12601.20 80.25 54958.95 88888.00 2012-05-22 05:42:58.125 143 12601.20 80.25 54958.97 88888.00 2012-05-22 05:42:58.250 143 12601.20 80.25 54958.97 88888.00 2012-05-22 05:42:58.375 143 12601.20 80.22 54958.97 88888.00 2012-05-22 05:42:58.500 143 12601.15 80.22 54958.97 88888.00 2012-05-22 05:42:58.625 143 12601.12 80.25 54958.97 88888.00 2012-05-22 05:42:58.750 143 12601.15 80.25 54958.95 88888.00 2012-05-22 05:42:58.875 143 12601.15 80.28 54958.97 88888.00 2012-05-22 05:42:59.000 143 12601.20 80.28 54959.00 88888.00 2012-05-22 05:42:59.125 143 12601.20 80.33 54959.00 88888.00 2012-05-22 05:42:59.250 143 12601.23 80.28 54958.97 88888.00 2012-05-22 05:42:59.375 143 12601.25 80.28 54958.97 88888.00 2012-05-22 05:42:59.500 143 12601.23 80.28 54958.95 88888.00 2012-05-22 05:42:59.625 143 12601.25 80.28 54958.97 88888.00 2012-05-22 05:42:59.750 143 12601.30 80.28 54958.97 88888.00 2012-05-22 05:42:59.875 143 12601.27 80.25 54958.95 88888.00 2012-05-22 05:43:00.000 143 12601.25 80.28 54958.97 88888.00 2012-05-22 05:43:00.125 143 12601.25 80.30 54958.97 88888.00 2012-05-22 05:43:00.250 143 12601.20 80.28 54958.97 88888.00 2012-05-22 05:43:00.375 143 12601.23 80.28 54958.97 88888.00 2012-05-22 05:43:00.500 143 12601.25 80.28 54958.95 88888.00 2012-05-22 05:43:00.625 143 12601.25 80.25 54958.93 88888.00 2012-05-22 05:43:00.750 143 12601.20 80.25 54958.93 88888.00 2012-05-22 05:43:00.875 143 12601.17 80.25 54958.95 88888.00 2012-05-22 05:43:01.000 143 12601.23 80.28 54958.93 88888.00 2012-05-22 05:43:01.125 143 12601.20 80.28 54958.93 88888.00 2012-05-22 05:43:01.250 143 12601.23 80.25 54958.95 88888.00 2012-05-22 05:43:01.375 143 12601.20 80.25 54958.95 88888.00 2012-05-22 05:43:01.500 143 12601.20 80.25 54958.93 88888.00 2012-05-22 05:43:01.625 143 12601.23 80.22 54958.93 88888.00 2012-05-22 05:43:01.750 143 12601.25 80.25 54958.95 88888.00 2012-05-22 05:43:01.875 143 12601.30 80.22 54958.95 88888.00 2012-05-22 05:43:02.000 143 12601.30 80.25 54958.95 88888.00 2012-05-22 05:43:02.125 143 12601.30 80.28 54958.97 88888.00 2012-05-22 05:43:02.250 143 12601.30 80.30 54958.97 88888.00 2012-05-22 05:43:02.375 143 12601.27 80.28 54958.93 88888.00 2012-05-22 05:43:02.500 143 12601.35 80.28 54958.90 88888.00 2012-05-22 05:43:02.625 143 12601.33 80.30 54958.90 88888.00 2012-05-22 05:43:02.750 143 12601.27 80.30 54958.95 88888.00 2012-05-22 05:43:02.875 143 12601.25 80.25 54958.95 88888.00 2012-05-22 05:43:03.000 143 12601.20 80.25 54958.95 88888.00 2012-05-22 05:43:03.125 143 12601.20 80.25 54958.95 88888.00 2012-05-22 05:43:03.250 143 12601.17 80.25 54958.97 88888.00 2012-05-22 05:43:03.375 143 12601.23 80.30 54958.97 88888.00 2012-05-22 05:43:03.500 143 12601.20 80.30 54958.95 88888.00 2012-05-22 05:43:03.625 143 12601.23 80.28 54958.93 88888.00 2012-05-22 05:43:03.750 143 12601.20 80.28 54958.93 88888.00 2012-05-22 05:43:03.875 143 12601.15 80.30 54958.93 88888.00 2012-05-22 05:43:04.000 143 12601.20 80.30 54958.93 88888.00 2012-05-22 05:43:04.125 143 12601.27 80.28 54958.90 88888.00 2012-05-22 05:43:04.250 143 12601.30 80.25 54958.93 88888.00 2012-05-22 05:43:04.375 143 12601.25 80.28 54958.93 88888.00 2012-05-22 05:43:04.500 143 12601.23 80.28 54958.93 88888.00 2012-05-22 05:43:04.625 143 12601.27 80.28 54958.90 88888.00 2012-05-22 05:43:04.750 143 12601.27 80.25 54958.93 88888.00 2012-05-22 05:43:04.875 143 12601.35 80.28 54958.93 88888.00 2012-05-22 05:43:05.000 143 12601.38 80.30 54958.95 88888.00 2012-05-22 05:43:05.125 143 12601.38 80.30 54958.93 88888.00 2012-05-22 05:43:05.250 143 12601.27 80.25 54958.95 88888.00 2012-05-22 05:43:05.375 143 12601.25 80.25 54958.93 88888.00 2012-05-22 05:43:05.500 143 12601.25 80.25 54958.93 88888.00 2012-05-22 05:43:05.625 143 12601.27 80.28 54958.93 88888.00 2012-05-22 05:43:05.750 143 12601.23 80.25 54958.95 88888.00 2012-05-22 05:43:05.875 143 12601.23 80.25 54958.93 88888.00 2012-05-22 05:43:06.000 143 12601.30 80.25 54958.93 88888.00 2012-05-22 05:43:06.125 143 12601.30 80.28 54958.93 88888.00 2012-05-22 05:43:06.250 143 12601.33 80.28 54958.90 88888.00 2012-05-22 05:43:06.375 143 12601.38 80.30 54958.90 88888.00 2012-05-22 05:43:06.500 143 12601.38 80.30 54958.90 88888.00 2012-05-22 05:43:06.625 143 12601.35 80.25 54958.90 88888.00 2012-05-22 05:43:06.750 143 12601.27 80.25 54958.90 88888.00 2012-05-22 05:43:06.875 143 12601.35 80.22 54958.93 88888.00 2012-05-22 05:43:07.000 143 12601.42 80.25 54958.95 88888.00 2012-05-22 05:43:07.125 143 12601.35 80.30 54958.93 88888.00 2012-05-22 05:43:07.250 143 12601.33 80.28 54958.95 88888.00 2012-05-22 05:43:07.375 143 12601.38 80.25 54958.93 88888.00 2012-05-22 05:43:07.500 143 12601.33 80.25 54958.93 88888.00 2012-05-22 05:43:07.625 143 12601.23 80.22 54958.93 88888.00 2012-05-22 05:43:07.750 143 12601.23 80.25 54958.90 88888.00 2012-05-22 05:43:07.875 143 12601.25 80.25 54958.93 88888.00 2012-05-22 05:43:08.000 143 12601.23 80.28 54958.90 88888.00 2012-05-22 05:43:08.125 143 12601.23 80.28 54958.90 88888.00 2012-05-22 05:43:08.250 143 12601.20 80.28 54958.90 88888.00 2012-05-22 05:43:08.375 143 12601.23 80.22 54958.85 88888.00 2012-05-22 05:43:08.500 143 12601.25 80.25 54958.88 88888.00 2012-05-22 05:43:08.625 143 12601.23 80.28 54958.90 88888.00 2012-05-22 05:43:08.750 143 12601.17 80.30 54958.88 88888.00 2012-05-22 05:43:08.875 143 12601.23 80.33 54958.88 88888.00 2012-05-22 05:43:09.000 143 12601.33 80.28 54958.88 88888.00 2012-05-22 05:43:09.125 143 12601.30 80.25 54958.93 88888.00 2012-05-22 05:43:09.250 143 12601.30 80.25 54958.90 88888.00 2012-05-22 05:43:09.375 143 12601.25 80.28 54958.88 88888.00 2012-05-22 05:43:09.500 143 12601.20 80.28 54958.88 88888.00 2012-05-22 05:43:09.625 143 12601.25 80.28 54958.90 88888.00 2012-05-22 05:43:09.750 143 12601.27 80.28 54958.88 88888.00 2012-05-22 05:43:09.875 143 12601.20 80.25 54958.88 88888.00 2012-05-22 05:43:10.000 143 12601.17 80.25 54958.85 88888.00 2012-05-22 05:43:10.125 143 12601.20 80.28 54958.88 88888.00 2012-05-22 05:43:10.250 143 12601.25 80.25 54958.88 88888.00 2012-05-22 05:43:10.375 143 12601.30 80.22 54958.88 88888.00 2012-05-22 05:43:10.500 143 12601.27 80.25 54958.88 88888.00 2012-05-22 05:43:10.625 143 12601.27 80.28 54958.90 88888.00 2012-05-22 05:43:10.750 143 12601.25 80.28 54958.90 88888.00 2012-05-22 05:43:10.875 143 12601.23 80.28 54958.85 88888.00 2012-05-22 05:43:11.000 143 12601.17 80.25 54958.85 88888.00 2012-05-22 05:43:11.125 143 12601.20 80.25 54958.88 88888.00 2012-05-22 05:43:11.250 143 12601.20 80.25 54958.88 88888.00 2012-05-22 05:43:11.375 143 12601.23 80.28 54958.90 88888.00 2012-05-22 05:43:11.500 143 12601.17 80.25 54958.88 88888.00 2012-05-22 05:43:11.625 143 12601.12 80.22 54958.85 88888.00 2012-05-22 05:43:11.750 143 12601.17 80.25 54958.88 88888.00 2012-05-22 05:43:11.875 143 12601.23 80.22 54958.90 88888.00 2012-05-22 05:43:12.000 143 12601.17 80.22 54958.85 88888.00 2012-05-22 05:43:12.125 143 12601.10 80.25 54958.88 88888.00 2012-05-22 05:43:12.250 143 12601.10 80.25 54958.90 88888.00 2012-05-22 05:43:12.375 143 12601.17 80.25 54958.90 88888.00 2012-05-22 05:43:12.500 143 12601.17 80.20 54958.88 88888.00 2012-05-22 05:43:12.625 143 12601.23 80.22 54958.88 88888.00 2012-05-22 05:43:12.750 143 12601.23 80.22 54958.88 88888.00 2012-05-22 05:43:12.875 143 12601.20 80.25 54958.90 88888.00 2012-05-22 05:43:13.000 143 12601.23 80.22 54958.90 88888.00 2012-05-22 05:43:13.125 143 12601.27 80.22 54958.90 88888.00 2012-05-22 05:43:13.250 143 12601.25 80.20 54958.90 88888.00 2012-05-22 05:43:13.375 143 12601.30 80.22 54958.88 88888.00 2012-05-22 05:43:13.500 143 12601.27 80.28 54958.90 88888.00 2012-05-22 05:43:13.625 143 12601.30 80.28 54958.95 88888.00 2012-05-22 05:43:13.750 143 12601.27 80.28 54958.95 88888.00 2012-05-22 05:43:13.875 143 12601.23 80.28 54958.95 88888.00 2012-05-22 05:43:14.000 143 12601.20 80.28 54958.93 88888.00 2012-05-22 05:43:14.125 143 12601.20 80.25 54958.88 88888.00 2012-05-22 05:43:14.250 143 12601.20 80.28 54958.90 88888.00 2012-05-22 05:43:14.375 143 12601.20 80.28 54958.90 88888.00 2012-05-22 05:43:14.500 143 12601.23 80.25 54958.90 88888.00 2012-05-22 05:43:14.625 143 12601.25 80.25 54958.90 88888.00 2012-05-22 05:43:14.750 143 12601.23 80.25 54958.90 88888.00 2012-05-22 05:43:14.875 143 12601.17 80.25 54958.90 88888.00 2012-05-22 05:43:15.000 143 12601.17 80.25 54958.90 88888.00 2012-05-22 05:43:15.125 143 12601.17 80.28 54958.90 88888.00 2012-05-22 05:43:15.250 143 12601.12 80.22 54958.90 88888.00 2012-05-22 05:43:15.375 143 12601.15 80.20 54958.90 88888.00 2012-05-22 05:43:15.500 143 12601.15 80.22 54958.88 88888.00 2012-05-22 05:43:15.625 143 12601.17 80.25 54958.90 88888.00 2012-05-22 05:43:15.750 143 12601.23 80.22 54958.90 88888.00 2012-05-22 05:43:15.875 143 12601.25 80.20 54958.88 88888.00 2012-05-22 05:43:16.000 143 12601.25 80.22 54958.90 88888.00 2012-05-22 05:43:16.125 143 12601.25 80.28 54958.93 88888.00 2012-05-22 05:43:16.250 143 12601.23 80.28 54958.90 88888.00 2012-05-22 05:43:16.375 143 12601.23 80.25 54958.88 88888.00 2012-05-22 05:43:16.500 143 12601.20 80.25 54958.85 88888.00 2012-05-22 05:43:16.625 143 12601.20 80.22 54958.82 88888.00 2012-05-22 05:43:16.750 143 12601.23 80.22 54958.85 88888.00 2012-05-22 05:43:16.875 143 12601.20 80.22 54958.85 88888.00 2012-05-22 05:43:17.000 143 12601.23 80.25 54958.85 88888.00 2012-05-22 05:43:17.125 143 12601.23 80.25 54958.88 88888.00 2012-05-22 05:43:17.250 143 12601.25 80.22 54958.88 88888.00 2012-05-22 05:43:17.375 143 12601.23 80.22 54958.85 88888.00 2012-05-22 05:43:17.500 143 12601.20 80.20 54958.85 88888.00 2012-05-22 05:43:17.625 143 12601.20 80.20 54958.88 88888.00 2012-05-22 05:43:17.750 143 12601.20 80.25 54958.85 88888.00 2012-05-22 05:43:17.875 143 12601.23 80.25 54958.88 88888.00 2012-05-22 05:43:18.000 143 12601.23 80.25 54958.85 88888.00 2012-05-22 05:43:18.125 143 12601.25 80.25 54958.88 88888.00 2012-05-22 05:43:18.250 143 12601.17 80.22 54958.88 88888.00 2012-05-22 05:43:18.375 143 12601.12 80.22 54958.88 88888.00 2012-05-22 05:43:18.500 143 12601.15 80.22 54958.88 88888.00 2012-05-22 05:43:18.625 143 12601.20 80.20 54958.88 88888.00 2012-05-22 05:43:18.750 143 12601.17 80.22 54958.90 88888.00 2012-05-22 05:43:18.875 143 12601.15 80.22 54958.88 88888.00 2012-05-22 05:43:19.000 143 12601.23 80.22 54958.85 88888.00 2012-05-22 05:43:19.125 143 12601.25 80.22 54958.85 88888.00 2012-05-22 05:43:19.250 143 12601.20 80.22 54958.88 88888.00 2012-05-22 05:43:19.375 143 12601.17 80.22 54958.88 88888.00 2012-05-22 05:43:19.500 143 12601.17 80.22 54958.85 88888.00 2012-05-22 05:43:19.625 143 12601.20 80.22 54958.88 88888.00 2012-05-22 05:43:19.750 143 12601.20 80.22 54958.88 88888.00 2012-05-22 05:43:19.875 143 12601.20 80.25 54958.85 88888.00 2012-05-22 05:43:20.000 143 12601.15 80.22 54958.85 88888.00 2012-05-22 05:43:20.125 143 12601.17 80.22 54958.85 88888.00 2012-05-22 05:43:20.250 143 12601.20 80.25 54958.85 88888.00 2012-05-22 05:43:20.375 143 12601.27 80.25 54958.90 88888.00 2012-05-22 05:43:20.500 143 12601.25 80.28 54958.88 88888.00 2012-05-22 05:43:20.625 143 12601.25 80.28 54958.85 88888.00 2012-05-22 05:43:20.750 143 12601.25 80.30 54958.85 88888.00 2012-05-22 05:43:20.875 143 12601.20 80.25 54958.82 88888.00 2012-05-22 05:43:21.000 143 12601.20 80.25 54958.82 88888.00 2012-05-22 05:43:21.125 143 12601.20 80.28 54958.88 88888.00 2012-05-22 05:43:21.250 143 12601.20 80.25 54958.88 88888.00 2012-05-22 05:43:21.375 143 12601.23 80.28 54958.88 88888.00 2012-05-22 05:43:21.500 143 12601.25 80.22 54958.85 88888.00 2012-05-22 05:43:21.625 143 12601.27 80.22 54958.82 88888.00 2012-05-22 05:43:21.750 143 12601.30 80.25 54958.88 88888.00 2012-05-22 05:43:21.875 143 12601.27 80.25 54958.88 88888.00 2012-05-22 05:43:22.000 143 12601.27 80.25 54958.88 88888.00 2012-05-22 05:43:22.125 143 12601.27 80.28 54958.90 88888.00 2012-05-22 05:43:22.250 143 12601.30 80.28 54958.90 88888.00 2012-05-22 05:43:22.375 143 12601.30 80.25 54958.90 88888.00 2012-05-22 05:43:22.500 143 12601.27 80.25 54958.90 88888.00 2012-05-22 05:43:22.625 143 12601.25 80.28 54958.88 88888.00 2012-05-22 05:43:22.750 143 12601.20 80.30 54958.88 88888.00 2012-05-22 05:43:22.875 143 12601.17 80.30 54958.90 88888.00 2012-05-22 05:43:23.000 143 12601.23 80.30 54958.85 88888.00 2012-05-22 05:43:23.125 143 12601.17 80.30 54958.88 88888.00 2012-05-22 05:43:23.250 143 12601.15 80.30 54958.88 88888.00 2012-05-22 05:43:23.375 143 12601.12 80.28 54958.88 88888.00 2012-05-22 05:43:23.500 143 12601.15 80.28 54958.88 88888.00 2012-05-22 05:43:23.625 143 12601.25 80.33 54958.88 88888.00 2012-05-22 05:43:23.750 143 12601.20 80.33 54958.90 88888.00 2012-05-22 05:43:23.875 143 12601.17 80.35 54958.90 88888.00 2012-05-22 05:43:24.000 143 12601.17 80.33 54958.90 88888.00 2012-05-22 05:43:24.125 143 12601.25 80.25 54958.88 88888.00 2012-05-22 05:43:24.250 143 12601.25 80.25 54958.88 88888.00 2012-05-22 05:43:24.375 143 12601.25 80.28 54958.85 88888.00 2012-05-22 05:43:24.500 143 12601.23 80.30 54958.85 88888.00 2012-05-22 05:43:24.625 143 12601.25 80.30 54958.88 88888.00 2012-05-22 05:43:24.750 143 12601.27 80.30 54958.85 88888.00 2012-05-22 05:43:24.875 143 12601.23 80.33 54958.85 88888.00 2012-05-22 05:43:25.000 143 12601.17 80.30 54958.85 88888.00 2012-05-22 05:43:25.125 143 12601.20 80.28 54958.85 88888.00 2012-05-22 05:43:25.250 143 12601.25 80.25 54958.82 88888.00 2012-05-22 05:43:25.375 143 12601.23 80.30 54958.85 88888.00 2012-05-22 05:43:25.500 143 12601.15 80.33 54958.85 88888.00 2012-05-22 05:43:25.625 143 12601.17 80.33 54958.82 88888.00 2012-05-22 05:43:25.750 143 12601.20 80.33 54958.82 88888.00 2012-05-22 05:43:25.875 143 12601.20 80.35 54958.82 88888.00 2012-05-22 05:43:26.000 143 12601.23 80.35 54958.80 88888.00 2012-05-22 05:43:26.125 143 12601.25 80.30 54958.85 88888.00 2012-05-22 05:43:26.250 143 12601.23 80.28 54958.88 88888.00 2012-05-22 05:43:26.375 143 12601.25 80.30 54958.85 88888.00 2012-05-22 05:43:26.500 143 12601.25 80.33 54958.82 88888.00 2012-05-22 05:43:26.625 143 12601.25 80.35 54958.85 88888.00 2012-05-22 05:43:26.750 143 12601.25 80.38 54958.85 88888.00 2012-05-22 05:43:26.875 143 12601.30 80.35 54958.82 88888.00 2012-05-22 05:43:27.000 143 12601.35 80.33 54958.82 88888.00 2012-05-22 05:43:27.125 143 12601.30 80.28 54958.85 88888.00 2012-05-22 05:43:27.250 143 12601.17 80.28 54958.82 88888.00 2012-05-22 05:43:27.375 143 12601.20 80.28 54958.82 88888.00 2012-05-22 05:43:27.500 143 12601.25 80.28 54958.82 88888.00 2012-05-22 05:43:27.625 143 12601.25 80.30 54958.82 88888.00 2012-05-22 05:43:27.750 143 12601.25 80.30 54958.82 88888.00 2012-05-22 05:43:27.875 143 12601.25 80.28 54958.85 88888.00 2012-05-22 05:43:28.000 143 12601.23 80.30 54958.85 88888.00 2012-05-22 05:43:28.125 143 12601.25 80.30 54958.85 88888.00 2012-05-22 05:43:28.250 143 12601.20 80.30 54958.88 88888.00 2012-05-22 05:43:28.375 143 12601.23 80.35 54958.88 88888.00 2012-05-22 05:43:28.500 143 12601.27 80.33 54958.85 88888.00 2012-05-22 05:43:28.625 143 12601.35 80.33 54958.82 88888.00 2012-05-22 05:43:28.750 143 12601.35 80.35 54958.85 88888.00 2012-05-22 05:43:28.875 143 12601.30 80.35 54958.85 88888.00 2012-05-22 05:43:29.000 143 12601.30 80.30 54958.85 88888.00 2012-05-22 05:43:29.125 143 12601.33 80.33 54958.88 88888.00 2012-05-22 05:43:29.250 143 12601.33 80.33 54958.90 88888.00 2012-05-22 05:43:29.375 143 12601.35 80.35 54958.90 88888.00 2012-05-22 05:43:29.500 143 12601.33 80.35 54958.88 88888.00 2012-05-22 05:43:29.625 143 12601.40 80.35 54958.85 88888.00 2012-05-22 05:43:29.750 143 12601.40 80.35 54958.82 88888.00 2012-05-22 05:43:29.875 143 12601.35 80.33 54958.85 88888.00 2012-05-22 05:43:30.000 143 12601.33 80.33 54958.82 88888.00 2012-05-22 05:43:30.125 143 12601.35 80.33 54958.85 88888.00 2012-05-22 05:43:30.250 143 12601.35 80.33 54958.85 88888.00 2012-05-22 05:43:30.375 143 12601.35 80.33 54958.85 88888.00 2012-05-22 05:43:30.500 143 12601.33 80.33 54958.85 88888.00 2012-05-22 05:43:30.625 143 12601.35 80.33 54958.88 88888.00 2012-05-22 05:43:30.750 143 12601.35 80.30 54958.82 88888.00 2012-05-22 05:43:30.875 143 12601.33 80.33 54958.82 88888.00 2012-05-22 05:43:31.000 143 12601.30 80.33 54958.82 88888.00 2012-05-22 05:43:31.125 143 12601.33 80.33 54958.82 88888.00 2012-05-22 05:43:31.250 143 12601.30 80.33 54958.88 88888.00 2012-05-22 05:43:31.375 143 12601.33 80.33 54958.82 88888.00 2012-05-22 05:43:31.500 143 12601.35 80.33 54958.85 88888.00 2012-05-22 05:43:31.625 143 12601.38 80.38 54958.82 88888.00 2012-05-22 05:43:31.750 143 12601.35 80.38 54958.82 88888.00 2012-05-22 05:43:31.875 143 12601.33 80.35 54958.82 88888.00 2012-05-22 05:43:32.000 143 12601.25 80.35 54958.85 88888.00 2012-05-22 05:43:32.125 143 12601.23 80.38 54958.88 88888.00 2012-05-22 05:43:32.250 143 12601.23 80.35 54958.82 88888.00 2012-05-22 05:43:32.375 143 12601.27 80.30 54958.82 88888.00 2012-05-22 05:43:32.500 143 12601.30 80.33 54958.82 88888.00 2012-05-22 05:43:32.625 143 12601.33 80.35 54958.82 88888.00 2012-05-22 05:43:32.750 143 12601.35 80.38 54958.85 88888.00 2012-05-22 05:43:32.875 143 12601.30 80.35 54958.85 88888.00 2012-05-22 05:43:33.000 143 12601.27 80.33 54958.82 88888.00 2012-05-22 05:43:33.125 143 12601.33 80.33 54958.85 88888.00 2012-05-22 05:43:33.250 143 12601.27 80.33 54958.82 88888.00 2012-05-22 05:43:33.375 143 12601.30 80.35 54958.82 88888.00 2012-05-22 05:43:33.500 143 12601.30 80.35 54958.82 88888.00 2012-05-22 05:43:33.625 143 12601.35 80.35 54958.85 88888.00 2012-05-22 05:43:33.750 143 12601.33 80.33 54958.85 88888.00 2012-05-22 05:43:33.875 143 12601.33 80.33 54958.85 88888.00 2012-05-22 05:43:34.000 143 12601.35 80.30 54958.85 88888.00 2012-05-22 05:43:34.125 143 12601.33 80.30 54958.85 88888.00 2012-05-22 05:43:34.250 143 12601.30 80.33 54958.85 88888.00 2012-05-22 05:43:34.375 143 12601.35 80.35 54958.88 88888.00 2012-05-22 05:43:34.500 143 12601.35 80.38 54958.85 88888.00 2012-05-22 05:43:34.625 143 12601.30 80.35 54958.85 88888.00 2012-05-22 05:43:34.750 143 12601.27 80.35 54958.85 88888.00 2012-05-22 05:43:34.875 143 12601.35 80.38 54958.85 88888.00 2012-05-22 05:43:35.000 143 12601.38 80.38 54958.85 88888.00 2012-05-22 05:43:35.125 143 12601.33 80.38 54958.85 88888.00 2012-05-22 05:43:35.250 143 12601.30 80.33 54958.85 88888.00 2012-05-22 05:43:35.375 143 12601.33 80.30 54958.85 88888.00 2012-05-22 05:43:35.500 143 12601.30 80.35 54958.88 88888.00 2012-05-22 05:43:35.625 143 12601.33 80.38 54958.88 88888.00 2012-05-22 05:43:35.750 143 12601.30 80.38 54958.88 88888.00 2012-05-22 05:43:35.875 143 12601.25 80.38 54958.85 88888.00 2012-05-22 05:43:36.000 143 12601.33 80.40 54958.88 88888.00 2012-05-22 05:43:36.125 143 12601.38 80.40 54958.88 88888.00 2012-05-22 05:43:36.250 143 12601.40 80.38 54958.85 88888.00 2012-05-22 05:43:36.375 143 12601.40 80.40 54958.82 88888.00 2012-05-22 05:43:36.500 143 12601.38 80.33 54958.82 88888.00 2012-05-22 05:43:36.625 143 12601.38 80.33 54958.80 88888.00 2012-05-22 05:43:36.750 143 12601.38 80.35 54958.80 88888.00 2012-05-22 05:43:36.875 143 12601.40 80.38 54958.82 88888.00 2012-05-22 05:43:37.000 143 12601.38 80.38 54958.82 88888.00 2012-05-22 05:43:37.125 143 12601.27 80.38 54958.85 88888.00 2012-05-22 05:43:37.250 143 12601.30 80.38 54958.82 88888.00 2012-05-22 05:43:37.375 143 12601.35 80.35 54958.82 88888.00 2012-05-22 05:43:37.500 143 12601.33 80.33 54958.82 88888.00 2012-05-22 05:43:37.625 143 12601.33 80.35 54958.82 88888.00 2012-05-22 05:43:37.750 143 12601.35 80.38 54958.82 88888.00 2012-05-22 05:43:37.875 143 12601.33 80.38 54958.85 88888.00 2012-05-22 05:43:38.000 143 12601.33 80.40 54958.82 88888.00 2012-05-22 05:43:38.125 143 12601.33 80.40 54958.85 88888.00 2012-05-22 05:43:38.250 143 12601.30 80.35 54958.82 88888.00 2012-05-22 05:43:38.375 143 12601.23 80.38 54958.80 88888.00 2012-05-22 05:43:38.500 143 12601.23 80.38 54958.80 88888.00 2012-05-22 05:43:38.625 143 12601.30 80.35 54958.80 88888.00 2012-05-22 05:43:38.750 143 12601.33 80.40 54958.80 88888.00 2012-05-22 05:43:38.875 143 12601.30 80.40 54958.80 88888.00 2012-05-22 05:43:39.000 143 12601.30 80.38 54958.80 88888.00 2012-05-22 05:43:39.125 143 12601.35 80.42 54958.80 88888.00 2012-05-22 05:43:39.250 143 12601.35 80.42 54958.82 88888.00 2012-05-22 05:43:39.375 143 12601.35 80.42 54958.80 88888.00 2012-05-22 05:43:39.500 143 12601.38 80.40 54958.82 88888.00 2012-05-22 05:43:39.625 143 12601.38 80.42 54958.80 88888.00 2012-05-22 05:43:39.750 143 12601.40 80.40 54958.80 88888.00 2012-05-22 05:43:39.875 143 12601.38 80.40 54958.82 88888.00 2012-05-22 05:43:40.000 143 12601.38 80.40 54958.80 88888.00 2012-05-22 05:43:40.125 143 12601.42 80.38 54958.80 88888.00 2012-05-22 05:43:40.250 143 12601.42 80.38 54958.80 88888.00 2012-05-22 05:43:40.375 143 12601.45 80.40 54958.78 88888.00 2012-05-22 05:43:40.500 143 12601.40 80.40 54958.78 88888.00 2012-05-22 05:43:40.625 143 12601.40 80.38 54958.78 88888.00 2012-05-22 05:43:40.750 143 12601.45 80.40 54958.78 88888.00 2012-05-22 05:43:40.875 143 12601.40 80.40 54958.80 88888.00 2012-05-22 05:43:41.000 143 12601.38 80.38 54958.82 88888.00 2012-05-22 05:43:41.125 143 12601.40 80.38 54958.82 88888.00 2012-05-22 05:43:41.250 143 12601.40 80.38 54958.82 88888.00 2012-05-22 05:43:41.375 143 12601.45 80.42 54958.85 88888.00 2012-05-22 05:43:41.500 143 12601.45 80.40 54958.82 88888.00 2012-05-22 05:43:41.625 143 12601.50 80.42 54958.80 88888.00 2012-05-22 05:43:41.750 143 12601.48 80.42 54958.80 88888.00 2012-05-22 05:43:41.875 143 12601.42 80.42 54958.85 88888.00 2012-05-22 05:43:42.000 143 12601.40 80.40 54958.82 88888.00 2012-05-22 05:43:42.125 143 12601.45 80.42 54958.85 88888.00 2012-05-22 05:43:42.250 143 12601.50 80.45 54958.82 88888.00 2012-05-22 05:43:42.375 143 12601.50 80.45 54958.82 88888.00 2012-05-22 05:43:42.500 143 12601.48 80.45 54958.80 88888.00 2012-05-22 05:43:42.625 143 12601.50 80.42 54958.80 88888.00 2012-05-22 05:43:42.750 143 12601.45 80.45 54958.82 88888.00 2012-05-22 05:43:42.875 143 12601.42 80.45 54958.80 88888.00 2012-05-22 05:43:43.000 143 12601.48 80.45 54958.78 88888.00 2012-05-22 05:43:43.125 143 12601.42 80.45 54958.82 88888.00 2012-05-22 05:43:43.250 143 12601.33 80.45 54958.85 88888.00 2012-05-22 05:43:43.375 143 12601.38 80.45 54958.85 88888.00 2012-05-22 05:43:43.500 143 12601.40 80.45 54958.82 88888.00 2012-05-22 05:43:43.625 143 12601.40 80.45 54958.82 88888.00 2012-05-22 05:43:43.750 143 12601.40 80.42 54958.80 88888.00 2012-05-22 05:43:43.875 143 12601.45 80.42 54958.80 88888.00 2012-05-22 05:43:44.000 143 12601.48 80.38 54958.78 88888.00 2012-05-22 05:43:44.125 143 12601.50 80.40 54958.82 88888.00 2012-05-22 05:43:44.250 143 12601.50 80.45 54958.88 88888.00 2012-05-22 05:43:44.375 143 12601.50 80.47 54958.88 88888.00 2012-05-22 05:43:44.500 143 12601.48 80.45 54958.85 88888.00 2012-05-22 05:43:44.625 143 12601.40 80.45 54958.85 88888.00 2012-05-22 05:43:44.750 143 12601.38 80.42 54958.85 88888.00 2012-05-22 05:43:44.875 143 12601.35 80.42 54958.82 88888.00 2012-05-22 05:43:45.000 143 12601.35 80.40 54958.82 88888.00 2012-05-22 05:43:45.125 143 12601.35 80.42 54958.85 88888.00 2012-05-22 05:43:45.250 143 12601.38 80.42 54958.82 88888.00 2012-05-22 05:43:45.375 143 12601.42 80.42 54958.82 88888.00 2012-05-22 05:43:45.500 143 12601.48 80.47 54958.82 88888.00 2012-05-22 05:43:45.625 143 12601.42 80.47 54958.82 88888.00 2012-05-22 05:43:45.750 143 12601.48 80.45 54958.85 88888.00 2012-05-22 05:43:45.875 143 12601.50 80.45 54958.82 88888.00 2012-05-22 05:43:46.000 143 12601.48 80.45 54958.82 88888.00 2012-05-22 05:43:46.125 143 12601.50 80.47 54958.85 88888.00 2012-05-22 05:43:46.250 143 12601.50 80.47 54958.85 88888.00 2012-05-22 05:43:46.375 143 12601.48 80.45 54958.82 88888.00 2012-05-22 05:43:46.500 143 12601.48 80.45 54958.82 88888.00 2012-05-22 05:43:46.625 143 12601.48 80.45 54958.85 88888.00 2012-05-22 05:43:46.750 143 12601.45 80.45 54958.82 88888.00 2012-05-22 05:43:46.875 143 12601.42 80.42 54958.82 88888.00 2012-05-22 05:43:47.000 143 12601.45 80.45 54958.82 88888.00 2012-05-22 05:43:47.125 143 12601.45 80.47 54958.82 88888.00 2012-05-22 05:43:47.250 143 12601.42 80.42 54958.80 88888.00 2012-05-22 05:43:47.375 143 12601.42 80.45 54958.80 88888.00 2012-05-22 05:43:47.500 143 12601.45 80.45 54958.80 88888.00 2012-05-22 05:43:47.625 143 12601.45 80.42 54958.82 88888.00 2012-05-22 05:43:47.750 143 12601.42 80.45 54958.82 88888.00 2012-05-22 05:43:47.875 143 12601.45 80.45 54958.82 88888.00 2012-05-22 05:43:48.000 143 12601.50 80.45 54958.78 88888.00 2012-05-22 05:43:48.125 143 12601.52 80.45 54958.82 88888.00 2012-05-22 05:43:48.250 143 12601.48 80.45 54958.85 88888.00 2012-05-22 05:43:48.375 143 12601.48 80.47 54958.88 88888.00 2012-05-22 05:43:48.500 143 12601.48 80.47 54958.85 88888.00 2012-05-22 05:43:48.625 143 12601.42 80.45 54958.82 88888.00 2012-05-22 05:43:48.750 143 12601.45 80.47 54958.82 88888.00 2012-05-22 05:43:48.875 143 12601.52 80.50 54958.82 88888.00 2012-05-22 05:43:49.000 143 12601.55 80.50 54958.80 88888.00 2012-05-22 05:43:49.125 143 12601.50 80.47 54958.82 88888.00 2012-05-22 05:43:49.250 143 12601.48 80.45 54958.82 88888.00 2012-05-22 05:43:49.375 143 12601.55 80.47 54958.85 88888.00 2012-05-22 05:43:49.500 143 12601.52 80.47 54958.85 88888.00 2012-05-22 05:43:49.625 143 12601.50 80.50 54958.80 88888.00 2012-05-22 05:43:49.750 143 12601.45 80.47 54958.82 88888.00 2012-05-22 05:43:49.875 143 12601.45 80.47 54958.82 88888.00 2012-05-22 05:43:50.000 143 12601.42 80.50 54958.85 88888.00 2012-05-22 05:43:50.125 143 12601.42 80.47 54958.85 88888.00 2012-05-22 05:43:50.250 143 12601.45 80.47 54958.85 88888.00 2012-05-22 05:43:50.375 143 12601.48 80.50 54958.82 88888.00 2012-05-22 05:43:50.500 143 12601.52 80.53 54958.82 88888.00 2012-05-22 05:43:50.625 143 12601.48 80.53 54958.85 88888.00 2012-05-22 05:43:50.750 143 12601.45 80.47 54958.82 88888.00 2012-05-22 05:43:50.875 143 12601.48 80.45 54958.80 88888.00 2012-05-22 05:43:51.000 143 12601.45 80.45 54958.78 88888.00 2012-05-22 05:43:51.125 143 12601.42 80.50 54958.80 88888.00 2012-05-22 05:43:51.250 143 12601.50 80.55 54958.85 88888.00 2012-05-22 05:43:51.375 143 12601.55 80.53 54958.82 88888.00 2012-05-22 05:43:51.500 143 12601.58 80.47 54958.82 88888.00 2012-05-22 05:43:51.625 143 12601.55 80.50 54958.82 88888.00 2012-05-22 05:43:51.750 143 12601.52 80.47 54958.85 88888.00 2012-05-22 05:43:51.875 143 12601.55 80.47 54958.85 88888.00 2012-05-22 05:43:52.000 143 12601.65 80.50 54958.82 88888.00 2012-05-22 05:43:52.125 143 12601.62 80.50 54958.85 88888.00 2012-05-22 05:43:52.250 143 12601.58 80.50 54958.82 88888.00 2012-05-22 05:43:52.375 143 12601.55 80.53 54958.82 88888.00 2012-05-22 05:43:52.500 143 12601.55 80.50 54958.80 88888.00 2012-05-22 05:43:52.625 143 12601.58 80.47 54958.82 88888.00 2012-05-22 05:43:52.750 143 12601.60 80.50 54958.82 88888.00 2012-05-22 05:43:52.875 143 12601.60 80.47 54958.82 88888.00 2012-05-22 05:43:53.000 143 12601.55 80.50 54958.82 88888.00 2012-05-22 05:43:53.125 143 12601.52 80.53 54958.85 88888.00 2012-05-22 05:43:53.250 143 12601.55 80.55 54958.85 88888.00 2012-05-22 05:43:53.375 143 12601.55 80.50 54958.85 88888.00 2012-05-22 05:43:53.500 143 12601.52 80.50 54958.82 88888.00 2012-05-22 05:43:53.625 143 12601.52 80.47 54958.82 88888.00 2012-05-22 05:43:53.750 143 12601.52 80.50 54958.80 88888.00 2012-05-22 05:43:53.875 143 12601.55 80.50 54958.82 88888.00 2012-05-22 05:43:54.000 143 12601.52 80.50 54958.80 88888.00 2012-05-22 05:43:54.125 143 12601.52 80.53 54958.85 88888.00 2012-05-22 05:43:54.250 143 12601.50 80.55 54958.82 88888.00 2012-05-22 05:43:54.375 143 12601.55 80.55 54958.82 88888.00 2012-05-22 05:43:54.500 143 12601.55 80.55 54958.82 88888.00 2012-05-22 05:43:54.625 143 12601.52 80.55 54958.80 88888.00 2012-05-22 05:43:54.750 143 12601.50 80.53 54958.80 88888.00 2012-05-22 05:43:54.875 143 12601.48 80.53 54958.80 88888.00 2012-05-22 05:43:55.000 143 12601.50 80.58 54958.82 88888.00 2012-05-22 05:43:55.125 143 12601.52 80.58 54958.82 88888.00 2012-05-22 05:43:55.250 143 12601.55 80.55 54958.82 88888.00 2012-05-22 05:43:55.375 143 12601.60 80.58 54958.85 88888.00 2012-05-22 05:43:55.500 143 12601.52 80.58 54958.85 88888.00 2012-05-22 05:43:55.625 143 12601.48 80.55 54958.85 88888.00 2012-05-22 05:43:55.750 143 12601.48 80.58 54958.82 88888.00 2012-05-22 05:43:55.875 143 12601.50 80.55 54958.82 88888.00 2012-05-22 05:43:56.000 143 12601.58 80.53 54958.82 88888.00 2012-05-22 05:43:56.125 143 12601.58 80.55 54958.82 88888.00 2012-05-22 05:43:56.250 143 12601.55 80.55 54958.82 88888.00 2012-05-22 05:43:56.375 143 12601.60 80.55 54958.80 88888.00 2012-05-22 05:43:56.500 143 12601.60 80.55 54958.82 88888.00 2012-05-22 05:43:56.625 143 12601.55 80.58 54958.82 88888.00 2012-05-22 05:43:56.750 143 12601.52 80.55 54958.82 88888.00 2012-05-22 05:43:56.875 143 12601.55 80.55 54958.80 88888.00 2012-05-22 05:43:57.000 143 12601.55 80.55 54958.80 88888.00 2012-05-22 05:43:57.125 143 12601.55 80.58 54958.80 88888.00 2012-05-22 05:43:57.250 143 12601.58 80.55 54958.82 88888.00 2012-05-22 05:43:57.375 143 12601.58 80.55 54958.82 88888.00 2012-05-22 05:43:57.500 143 12601.52 80.53 54958.85 88888.00 2012-05-22 05:43:57.625 143 12601.50 80.55 54958.85 88888.00 2012-05-22 05:43:57.750 143 12601.52 80.58 54958.80 88888.00 2012-05-22 05:43:57.875 143 12601.55 80.60 54958.82 88888.00 2012-05-22 05:43:58.000 143 12601.52 80.60 54958.85 88888.00 2012-05-22 05:43:58.125 143 12601.52 80.58 54958.85 88888.00 2012-05-22 05:43:58.250 143 12601.52 80.55 54958.82 88888.00 2012-05-22 05:43:58.375 143 12601.50 80.58 54958.82 88888.00 2012-05-22 05:43:58.500 143 12601.42 80.53 54958.80 88888.00 2012-05-22 05:43:58.625 143 12601.50 80.53 54958.78 88888.00 2012-05-22 05:43:58.750 143 12601.58 80.55 54958.80 88888.00 2012-05-22 05:43:58.875 143 12601.52 80.58 54958.85 88888.00 2012-05-22 05:43:59.000 143 12601.55 80.58 54958.82 88888.00 2012-05-22 05:43:59.125 143 12601.60 80.60 54958.82 88888.00 2012-05-22 05:43:59.250 143 12601.52 80.55 54958.82 88888.00 2012-05-22 05:43:59.375 143 12601.55 80.58 54958.82 88888.00 2012-05-22 05:43:59.500 143 12601.60 80.60 54958.82 88888.00 2012-05-22 05:43:59.625 143 12601.65 80.60 54958.82 88888.00 2012-05-22 05:43:59.750 143 12601.65 80.60 54958.82 88888.00 2012-05-22 05:43:59.875 143 12601.62 80.62 54958.82 88888.00 2012-05-22 05:44:00.000 143 12601.65 80.60 54958.82 88888.00 2012-05-22 05:44:00.125 143 12601.67 80.62 54958.85 88888.00 2012-05-22 05:44:00.250 143 12601.67 80.60 54958.82 88888.00 2012-05-22 05:44:00.375 143 12601.60 80.58 54958.82 88888.00 2012-05-22 05:44:00.500 143 12601.62 80.58 54958.85 88888.00 2012-05-22 05:44:00.625 143 12601.62 80.60 54958.85 88888.00 2012-05-22 05:44:00.750 143 12601.60 80.60 54958.82 88888.00 2012-05-22 05:44:00.875 143 12601.62 80.60 54958.82 88888.00 2012-05-22 05:44:01.000 143 12601.60 80.60 54958.82 88888.00 2012-05-22 05:44:01.125 143 12601.60 80.60 54958.82 88888.00 2012-05-22 05:44:01.250 143 12601.55 80.60 54958.85 88888.00 2012-05-22 05:44:01.375 143 12601.55 80.60 54958.82 88888.00 2012-05-22 05:44:01.500 143 12601.58 80.60 54958.82 88888.00 2012-05-22 05:44:01.625 143 12601.50 80.60 54958.82 88888.00 2012-05-22 05:44:01.750 143 12601.45 80.60 54958.82 88888.00 2012-05-22 05:44:01.875 143 12601.50 80.60 54958.82 88888.00 2012-05-22 05:44:02.000 143 12601.50 80.58 54958.82 88888.00 2012-05-22 05:44:02.125 143 12601.52 80.60 54958.85 88888.00 2012-05-22 05:44:02.250 143 12601.55 80.58 54958.85 88888.00 2012-05-22 05:44:02.375 143 12601.62 80.58 54958.82 88888.00 2012-05-22 05:44:02.500 143 12601.60 80.58 54958.88 88888.00 2012-05-22 05:44:02.625 143 12601.60 80.60 54958.85 88888.00 2012-05-22 05:44:02.750 143 12601.62 80.60 54958.85 88888.00 2012-05-22 05:44:02.875 143 12601.58 80.60 54958.85 88888.00 2012-05-22 05:44:03.000 143 12601.55 80.58 54958.85 88888.00 2012-05-22 05:44:03.125 143 12601.58 80.58 54958.90 88888.00 2012-05-22 05:44:03.250 143 12601.62 80.60 54958.88 88888.00 2012-05-22 05:44:03.375 143 12601.62 80.62 54958.88 88888.00 2012-05-22 05:44:03.500 143 12601.62 80.60 54958.85 88888.00 2012-05-22 05:44:03.625 143 12601.62 80.58 54958.85 88888.00 2012-05-22 05:44:03.750 143 12601.62 80.60 54958.88 88888.00 2012-05-22 05:44:03.875 143 12601.67 80.60 54958.90 88888.00 2012-05-22 05:44:04.000 143 12601.67 80.62 54958.88 88888.00 2012-05-22 05:44:04.125 143 12601.62 80.60 54958.88 88888.00 2012-05-22 05:44:04.250 143 12601.60 80.58 54958.88 88888.00 2012-05-22 05:44:04.375 143 12601.62 80.58 54958.88 88888.00 2012-05-22 05:44:04.500 143 12601.62 80.60 54958.85 88888.00 2012-05-22 05:44:04.625 143 12601.65 80.60 54958.88 88888.00 2012-05-22 05:44:04.750 143 12601.67 80.60 54958.85 88888.00 2012-05-22 05:44:04.875 143 12601.67 80.60 54958.85 88888.00 2012-05-22 05:44:05.000 143 12601.65 80.60 54958.88 88888.00 2012-05-22 05:44:05.125 143 12601.62 80.60 54958.88 88888.00 2012-05-22 05:44:05.250 143 12601.65 80.58 54958.85 88888.00 2012-05-22 05:44:05.375 143 12601.67 80.60 54958.85 88888.00 2012-05-22 05:44:05.500 143 12601.65 80.60 54958.82 88888.00 2012-05-22 05:44:05.625 143 12601.67 80.60 54958.85 88888.00 2012-05-22 05:44:05.750 143 12601.62 80.60 54958.85 88888.00 2012-05-22 05:44:05.875 143 12601.55 80.58 54958.82 88888.00 2012-05-22 05:44:06.000 143 12601.60 80.60 54958.82 88888.00 2012-05-22 05:44:06.125 143 12601.67 80.62 54958.85 88888.00 2012-05-22 05:44:06.250 143 12601.73 80.62 54958.88 88888.00 2012-05-22 05:44:06.375 143 12601.77 80.60 54958.85 88888.00 2012-05-22 05:44:06.500 143 12601.75 80.58 54958.85 88888.00 2012-05-22 05:44:06.625 143 12601.67 80.62 54958.85 88888.00 2012-05-22 05:44:06.750 143 12601.67 80.62 54958.88 88888.00 2012-05-22 05:44:06.875 143 12601.58 80.60 54958.88 88888.00 2012-05-22 05:44:07.000 143 12601.58 80.60 54958.85 88888.00 2012-05-22 05:44:07.125 143 12601.60 80.60 54958.88 88888.00 2012-05-22 05:44:07.250 143 12601.62 80.58 54958.88 88888.00 2012-05-22 05:44:07.375 143 12601.65 80.62 54958.90 88888.00 2012-05-22 05:44:07.500 143 12601.65 80.62 54958.90 88888.00 2012-05-22 05:44:07.625 143 12601.65 80.62 54958.88 88888.00 2012-05-22 05:44:07.750 143 12601.67 80.62 54958.90 88888.00 2012-05-22 05:44:07.875 143 12601.62 80.62 54958.88 88888.00 2012-05-22 05:44:08.000 143 12601.62 80.60 54958.88 88888.00 2012-05-22 05:44:08.125 143 12601.65 80.62 54958.85 88888.00 2012-05-22 05:44:08.250 143 12601.60 80.65 54958.93 88888.00 2012-05-22 05:44:08.375 143 12601.60 80.62 54958.90 88888.00 2012-05-22 05:44:08.500 143 12601.62 80.62 54958.85 88888.00 2012-05-22 05:44:08.625 143 12601.65 80.60 54958.88 88888.00 2012-05-22 05:44:08.750 143 12601.65 80.65 54958.90 88888.00 2012-05-22 05:44:08.875 143 12601.62 80.67 54958.88 88888.00 2012-05-22 05:44:09.000 143 12601.67 80.67 54958.88 88888.00 2012-05-22 05:44:09.125 143 12601.70 80.62 54958.88 88888.00 2012-05-22 05:44:09.250 143 12601.67 80.62 54958.90 88888.00 2012-05-22 05:44:09.375 143 12601.70 80.65 54958.90 88888.00 2012-05-22 05:44:09.500 143 12601.67 80.62 54958.88 88888.00 2012-05-22 05:44:09.625 143 12601.70 80.62 54958.85 88888.00 2012-05-22 05:44:09.750 143 12601.73 80.67 54958.88 88888.00 2012-05-22 05:44:09.875 143 12601.65 80.65 54958.90 88888.00 2012-05-22 05:44:10.000 143 12601.62 80.65 54958.90 88888.00 2012-05-22 05:44:10.125 143 12601.65 80.62 54958.90 88888.00 2012-05-22 05:44:10.250 143 12601.67 80.60 54958.93 88888.00 2012-05-22 05:44:10.375 143 12601.65 80.62 54958.90 88888.00 2012-05-22 05:44:10.500 143 12601.65 80.60 54958.85 88888.00 2012-05-22 05:44:10.625 143 12601.65 80.62 54958.85 88888.00 2012-05-22 05:44:10.750 143 12601.62 80.65 54958.88 88888.00 2012-05-22 05:44:10.875 143 12601.65 80.67 54958.93 88888.00 2012-05-22 05:44:11.000 143 12601.70 80.62 54958.90 88888.00 2012-05-22 05:44:11.125 143 12601.73 80.60 54958.90 88888.00 2012-05-22 05:44:11.250 143 12601.73 80.65 54958.90 88888.00 2012-05-22 05:44:11.375 143 12601.70 80.67 54958.90 88888.00 2012-05-22 05:44:11.500 143 12601.67 80.65 54958.90 88888.00 2012-05-22 05:44:11.625 143 12601.73 80.60 54958.90 88888.00 2012-05-22 05:44:11.750 143 12601.77 80.67 54958.90 88888.00 2012-05-22 05:44:11.875 143 12601.80 80.70 54958.93 88888.00 2012-05-22 05:44:12.000 143 12601.77 80.67 54958.88 88888.00 2012-05-22 05:44:12.125 143 12601.83 80.65 54958.90 88888.00 2012-05-22 05:44:12.250 143 12601.80 80.62 54958.93 88888.00 2012-05-22 05:44:12.375 143 12601.73 80.65 54958.93 88888.00 2012-05-22 05:44:12.500 143 12601.73 80.62 54958.90 88888.00 2012-05-22 05:44:12.625 143 12601.80 80.65 54958.88 88888.00 2012-05-22 05:44:12.750 143 12601.83 80.67 54958.90 88888.00 2012-05-22 05:44:12.875 143 12601.90 80.72 54958.93 88888.00 2012-05-22 05:44:13.000 143 12601.90 80.72 54958.90 88888.00 2012-05-22 05:44:13.125 143 12601.90 80.70 54958.93 88888.00 2012-05-22 05:44:13.250 143 12601.83 80.67 54958.93 88888.00 2012-05-22 05:44:13.375 143 12601.85 80.67 54958.93 88888.00 2012-05-22 05:44:13.500 143 12601.83 80.67 54958.90 88888.00 2012-05-22 05:44:13.625 143 12601.77 80.65 54958.93 88888.00 2012-05-22 05:44:13.750 143 12601.80 80.67 54958.95 88888.00 2012-05-22 05:44:13.875 143 12601.88 80.70 54958.93 88888.00 2012-05-22 05:44:14.000 143 12601.90 80.70 54958.90 88888.00 2012-05-22 05:44:14.125 143 12601.90 80.67 54958.90 88888.00 2012-05-22 05:44:14.250 143 12601.88 80.62 54958.90 88888.00 2012-05-22 05:44:14.375 143 12601.83 80.65 54958.90 88888.00 2012-05-22 05:44:14.500 143 12601.83 80.65 54958.90 88888.00 2012-05-22 05:44:14.625 143 12601.83 80.65 54958.90 88888.00 2012-05-22 05:44:14.750 143 12601.80 80.65 54958.90 88888.00 2012-05-22 05:44:14.875 143 12601.83 80.65 54958.90 88888.00 2012-05-22 05:44:15.000 143 12601.88 80.67 54958.90 88888.00 2012-05-22 05:44:15.125 143 12601.95 80.70 54958.90 88888.00 2012-05-22 05:44:15.250 143 12601.90 80.70 54958.90 88888.00 2012-05-22 05:44:15.375 143 12601.90 80.70 54958.93 88888.00 2012-05-22 05:44:15.500 143 12601.88 80.67 54958.93 88888.00 2012-05-22 05:44:15.625 143 12601.83 80.67 54958.90 88888.00 2012-05-22 05:44:15.750 143 12601.83 80.65 54958.93 88888.00 2012-05-22 05:44:15.875 143 12601.80 80.67 54958.93 88888.00 2012-05-22 05:44:16.000 143 12601.73 80.70 54958.93 88888.00 2012-05-22 05:44:16.125 143 12601.67 80.72 54958.93 88888.00 2012-05-22 05:44:16.250 143 12601.73 80.67 54958.90 88888.00 2012-05-22 05:44:16.375 143 12601.85 80.70 54958.93 88888.00 2012-05-22 05:44:16.500 143 12601.90 80.72 54958.95 88888.00 2012-05-22 05:44:16.625 143 12601.90 80.70 54958.95 88888.00 2012-05-22 05:44:16.750 143 12601.85 80.67 54958.93 88888.00 2012-05-22 05:44:16.875 143 12601.83 80.67 54958.90 88888.00 2012-05-22 05:44:17.000 143 12601.83 80.65 54958.90 88888.00 2012-05-22 05:44:17.125 143 12601.88 80.67 54958.90 88888.00 2012-05-22 05:44:17.250 143 12601.92 80.67 54958.95 88888.00 2012-05-22 05:44:17.375 143 12601.95 80.70 54958.97 88888.00 2012-05-22 05:44:17.500 143 12601.95 80.67 54958.97 88888.00 2012-05-22 05:44:17.625 143 12601.90 80.67 54958.95 88888.00 2012-05-22 05:44:17.750 143 12601.88 80.67 54958.93 88888.00 2012-05-22 05:44:17.875 143 12601.88 80.67 54958.93 88888.00 2012-05-22 05:44:18.000 143 12601.90 80.67 54958.90 88888.00 2012-05-22 05:44:18.125 143 12601.88 80.70 54958.95 88888.00 2012-05-22 05:44:18.250 143 12601.88 80.70 54958.95 88888.00 2012-05-22 05:44:18.375 143 12601.90 80.70 54958.95 88888.00 2012-05-22 05:44:18.500 143 12601.90 80.70 54958.97 88888.00 2012-05-22 05:44:18.625 143 12601.95 80.72 54958.95 88888.00 2012-05-22 05:44:18.750 143 12601.92 80.70 54958.95 88888.00 2012-05-22 05:44:18.875 143 12601.92 80.67 54958.95 88888.00 2012-05-22 05:44:19.000 143 12601.98 80.67 54958.93 88888.00 2012-05-22 05:44:19.125 143 12602.00 80.70 54958.90 88888.00 2012-05-22 05:44:19.250 143 12601.92 80.70 54958.93 88888.00 2012-05-22 05:44:19.375 143 12601.98 80.72 54958.95 88888.00 2012-05-22 05:44:19.500 143 12602.00 80.72 54958.95 88888.00 2012-05-22 05:44:19.625 143 12601.90 80.70 54958.95 88888.00 2012-05-22 05:44:19.750 143 12601.83 80.72 54958.95 88888.00 2012-05-22 05:44:19.875 143 12601.85 80.67 54958.93 88888.00 2012-05-22 05:44:20.000 143 12601.90 80.67 54958.95 88888.00 2012-05-22 05:44:20.125 143 12601.90 80.67 54958.97 88888.00 2012-05-22 05:44:20.250 143 12601.92 80.67 54959.03 88888.00 2012-05-22 05:44:20.375 143 12601.92 80.70 54959.00 88888.00 2012-05-22 05:44:20.500 143 12601.90 80.67 54958.97 88888.00 2012-05-22 05:44:20.625 143 12601.90 80.65 54958.97 88888.00 2012-05-22 05:44:20.750 143 12601.92 80.67 54958.97 88888.00 2012-05-22 05:44:20.875 143 12601.92 80.70 54958.97 88888.00 2012-05-22 05:44:21.000 143 12601.88 80.70 54958.93 88888.00 2012-05-22 05:44:21.125 143 12601.85 80.67 54958.95 88888.00 2012-05-22 05:44:21.250 143 12601.85 80.67 54959.00 88888.00 2012-05-22 05:44:21.375 143 12601.88 80.70 54958.97 88888.00 2012-05-22 05:44:21.500 143 12601.88 80.72 54958.95 88888.00 2012-05-22 05:44:21.625 143 12601.92 80.70 54958.95 88888.00 2012-05-22 05:44:21.750 143 12601.95 80.70 54958.95 88888.00 2012-05-22 05:44:21.875 143 12602.00 80.72 54959.00 88888.00 2012-05-22 05:44:22.000 143 12601.98 80.72 54959.03 88888.00 2012-05-22 05:44:22.125 143 12601.98 80.72 54959.05 88888.00 2012-05-22 05:44:22.250 143 12601.98 80.67 54959.00 88888.00 2012-05-22 05:44:22.375 143 12602.00 80.72 54959.00 88888.00 2012-05-22 05:44:22.500 143 12601.98 80.70 54959.03 88888.00 2012-05-22 05:44:22.625 143 12601.92 80.67 54959.00 88888.00 2012-05-22 05:44:22.750 143 12601.95 80.70 54959.00 88888.00 2012-05-22 05:44:22.875 143 12601.92 80.67 54959.00 88888.00 2012-05-22 05:44:23.000 143 12601.92 80.67 54959.03 88888.00 2012-05-22 05:44:23.125 143 12601.90 80.70 54959.00 88888.00 2012-05-22 05:44:23.250 143 12601.90 80.70 54959.00 88888.00 2012-05-22 05:44:23.375 143 12601.92 80.72 54959.00 88888.00 2012-05-22 05:44:23.500 143 12601.88 80.72 54959.03 88888.00 2012-05-22 05:44:23.625 143 12601.90 80.70 54959.00 88888.00 2012-05-22 05:44:23.750 143 12602.00 80.72 54959.00 88888.00 2012-05-22 05:44:23.875 143 12602.05 80.72 54959.03 88888.00 2012-05-22 05:44:24.000 143 12602.05 80.70 54959.00 88888.00 2012-05-22 05:44:24.125 143 12602.02 80.72 54959.03 88888.00 2012-05-22 05:44:24.250 143 12602.02 80.72 54959.03 88888.00 2012-05-22 05:44:24.375 143 12602.02 80.72 54959.03 88888.00 2012-05-22 05:44:24.500 143 12601.98 80.72 54959.00 88888.00 2012-05-22 05:44:24.625 143 12601.92 80.75 54959.03 88888.00 2012-05-22 05:44:24.750 143 12601.95 80.75 54959.05 88888.00 2012-05-22 05:44:24.875 143 12602.00 80.78 54959.07 88888.00 2012-05-22 05:44:25.000 143 12601.98 80.75 54959.05 88888.00 2012-05-22 05:44:25.125 143 12601.98 80.75 54959.05 88888.00 2012-05-22 05:44:25.250 143 12601.95 80.72 54959.03 88888.00 2012-05-22 05:44:25.375 143 12601.95 80.72 54959.03 88888.00 2012-05-22 05:44:25.500 143 12601.95 80.72 54959.03 88888.00 2012-05-22 05:44:25.625 143 12601.98 80.72 54959.05 88888.00 2012-05-22 05:44:25.750 143 12601.92 80.75 54959.05 88888.00 2012-05-22 05:44:25.875 143 12601.95 80.75 54959.03 88888.00 2012-05-22 05:44:26.000 143 12602.00 80.78 54959.03 88888.00 2012-05-22 05:44:26.125 143 12601.98 80.78 54959.05 88888.00 2012-05-22 05:44:26.250 143 12601.92 80.78 54959.05 88888.00 2012-05-22 05:44:26.375 143 12601.90 80.75 54959.05 88888.00 2012-05-22 05:44:26.500 143 12601.85 80.72 54959.03 88888.00 2012-05-22 05:44:26.625 143 12601.85 80.72 54959.05 88888.00 2012-05-22 05:44:26.750 143 12601.90 80.72 54959.10 88888.00 2012-05-22 05:44:26.875 143 12601.92 80.72 54959.07 88888.00 2012-05-22 05:44:27.000 143 12601.92 80.72 54959.05 88888.00 2012-05-22 05:44:27.125 143 12601.95 80.72 54959.05 88888.00 2012-05-22 05:44:27.250 143 12602.00 80.75 54959.07 88888.00 2012-05-22 05:44:27.375 143 12601.98 80.75 54959.07 88888.00 2012-05-22 05:44:27.500 143 12601.95 80.78 54959.10 88888.00 2012-05-22 05:44:27.625 143 12601.92 80.72 54959.07 88888.00 2012-05-22 05:44:27.750 143 12601.98 80.72 54959.03 88888.00 2012-05-22 05:44:27.875 143 12602.00 80.75 54959.05 88888.00 2012-05-22 05:44:28.000 143 12601.98 80.75 54959.05 88888.00 2012-05-22 05:44:28.125 143 12602.00 80.75 54959.07 88888.00 2012-05-22 05:44:28.250 143 12602.05 80.78 54959.10 88888.00 2012-05-22 05:44:28.375 143 12602.05 80.75 54959.10 88888.00 2012-05-22 05:44:28.500 143 12602.02 80.75 54959.07 88888.00 2012-05-22 05:44:28.625 143 12602.08 80.75 54959.05 88888.00 2012-05-22 05:44:28.750 143 12602.15 80.75 54959.03 88888.00 2012-05-22 05:44:28.875 143 12602.12 80.72 54959.07 88888.00 2012-05-22 05:44:29.000 143 12602.08 80.72 54959.05 88888.00 2012-05-22 05:44:29.125 143 12602.05 80.75 54959.07 88888.00 2012-05-22 05:44:29.250 143 12602.05 80.72 54959.10 88888.00 2012-05-22 05:44:29.375 143 12602.02 80.72 54959.10 88888.00 2012-05-22 05:44:29.500 143 12602.05 80.75 54959.07 88888.00 2012-05-22 05:44:29.625 143 12602.10 80.75 54959.10 88888.00 2012-05-22 05:44:29.750 143 12602.12 80.75 54959.10 88888.00 2012-05-22 05:44:29.875 143 12602.08 80.75 54959.10 88888.00 2012-05-22 05:44:30.000 143 12602.08 80.75 54959.07 88888.00 2012-05-22 05:44:30.125 143 12602.10 80.72 54959.07 88888.00 2012-05-22 05:44:30.250 143 12602.12 80.72 54959.07 88888.00 2012-05-22 05:44:30.375 143 12602.12 80.75 54959.07 88888.00 2012-05-22 05:44:30.500 143 12602.12 80.75 54959.07 88888.00 2012-05-22 05:44:30.625 143 12602.08 80.75 54959.10 88888.00 2012-05-22 05:44:30.750 143 12602.02 80.75 54959.07 88888.00 2012-05-22 05:44:30.875 143 12602.02 80.72 54959.10 88888.00 2012-05-22 05:44:31.000 143 12602.05 80.72 54959.05 88888.00 2012-05-22 05:44:31.125 143 12602.08 80.78 54959.10 88888.00 2012-05-22 05:44:31.250 143 12602.02 80.80 54959.12 88888.00 2012-05-22 05:44:31.375 143 12602.02 80.78 54959.12 88888.00 2012-05-22 05:44:31.500 143 12602.05 80.72 54959.10 88888.00 2012-05-22 05:44:31.625 143 12602.00 80.75 54959.10 88888.00 2012-05-22 05:44:31.750 143 12602.00 80.78 54959.10 88888.00 2012-05-22 05:44:31.875 143 12602.05 80.78 54959.12 88888.00 2012-05-22 05:44:32.000 143 12602.08 80.75 54959.10 88888.00 2012-05-22 05:44:32.125 143 12602.10 80.72 54959.10 88888.00 2012-05-22 05:44:32.250 143 12602.08 80.75 54959.12 88888.00 2012-05-22 05:44:32.375 143 12602.02 80.78 54959.12 88888.00 2012-05-22 05:44:32.500 143 12602.02 80.78 54959.12 88888.00 2012-05-22 05:44:32.625 143 12602.10 80.75 54959.12 88888.00 2012-05-22 05:44:32.750 143 12602.10 80.78 54959.12 88888.00 2012-05-22 05:44:32.875 143 12602.05 80.78 54959.12 88888.00 2012-05-22 05:44:33.000 143 12602.05 80.75 54959.12 88888.00 2012-05-22 05:44:33.125 143 12602.08 80.75 54959.15 88888.00 2012-05-22 05:44:33.250 143 12602.05 80.72 54959.12 88888.00 2012-05-22 05:44:33.375 143 12602.05 80.75 54959.12 88888.00 2012-05-22 05:44:33.500 143 12602.02 80.78 54959.12 88888.00 2012-05-22 05:44:33.625 143 12602.02 80.78 54959.15 88888.00 2012-05-22 05:44:33.750 143 12602.08 80.78 54959.15 88888.00 2012-05-22 05:44:33.875 143 12602.08 80.78 54959.15 88888.00 2012-05-22 05:44:34.000 143 12602.05 80.78 54959.10 88888.00 2012-05-22 05:44:34.125 143 12602.10 80.75 54959.10 88888.00 2012-05-22 05:44:34.250 143 12602.12 80.75 54959.12 88888.00 2012-05-22 05:44:34.375 143 12602.05 80.78 54959.12 88888.00 2012-05-22 05:44:34.500 143 12601.98 80.75 54959.12 88888.00 2012-05-22 05:44:34.625 143 12602.00 80.75 54959.15 88888.00 2012-05-22 05:44:34.750 143 12602.08 80.75 54959.15 88888.00 2012-05-22 05:44:34.875 143 12602.08 80.78 54959.15 88888.00 2012-05-22 05:44:35.000 143 12602.12 80.75 54959.15 88888.00 2012-05-22 05:44:35.125 143 12602.08 80.75 54959.15 88888.00 2012-05-22 05:44:35.250 143 12602.08 80.72 54959.18 88888.00 2012-05-22 05:44:35.375 143 12602.08 80.75 54959.12 88888.00 2012-05-22 05:44:35.500 143 12602.08 80.70 54959.12 88888.00 2012-05-22 05:44:35.625 143 12602.15 80.75 54959.12 88888.00 2012-05-22 05:44:35.750 143 12602.15 80.78 54959.15 88888.00 2012-05-22 05:44:35.875 143 12602.17 80.78 54959.15 88888.00 2012-05-22 05:44:36.000 143 12602.15 80.75 54959.12 88888.00 2012-05-22 05:44:36.125 143 12602.10 80.75 54959.12 88888.00 2012-05-22 05:44:36.250 143 12602.05 80.78 54959.12 88888.00 2012-05-22 05:44:36.375 143 12602.05 80.78 54959.12 88888.00 2012-05-22 05:44:36.500 143 12602.12 80.75 54959.12 88888.00 2012-05-22 05:44:36.625 143 12602.15 80.75 54959.15 88888.00 2012-05-22 05:44:36.750 143 12602.17 80.78 54959.15 88888.00 2012-05-22 05:44:36.875 143 12602.20 80.78 54959.15 88888.00 2012-05-22 05:44:37.000 143 12602.20 80.75 54959.18 88888.00 2012-05-22 05:44:37.125 143 12602.15 80.75 54959.12 88888.00 2012-05-22 05:44:37.250 143 12602.12 80.75 54959.12 88888.00 2012-05-22 05:44:37.375 143 12602.15 80.78 54959.10 88888.00 2012-05-22 05:44:37.500 143 12602.15 80.78 54959.15 88888.00 2012-05-22 05:44:37.625 143 12602.12 80.83 54959.12 88888.00 2012-05-22 05:44:37.750 143 12602.15 80.80 54959.15 88888.00 2012-05-22 05:44:37.875 143 12602.20 80.80 54959.15 88888.00 2012-05-22 05:44:38.000 143 12602.20 80.78 54959.15 88888.00 2012-05-22 05:44:38.125 143 12602.17 80.78 54959.12 88888.00 2012-05-22 05:44:38.250 143 12602.17 80.78 54959.18 88888.00 2012-05-22 05:44:38.375 143 12602.17 80.80 54959.15 88888.00 2012-05-22 05:44:38.500 143 12602.12 80.80 54959.15 88888.00 2012-05-22 05:44:38.625 143 12602.17 80.78 54959.18 88888.00 2012-05-22 05:44:38.750 143 12602.15 80.75 54959.18 88888.00 2012-05-22 05:44:38.875 143 12602.08 80.72 54959.15 88888.00 2012-05-22 05:44:39.000 143 12602.10 80.78 54959.15 88888.00 2012-05-22 05:44:39.125 143 12602.20 80.80 54959.18 88888.00 2012-05-22 05:44:39.250 143 12602.17 80.78 54959.18 88888.00 2012-05-22 05:44:39.375 143 12602.15 80.80 54959.20 88888.00 2012-05-22 05:44:39.500 143 12602.12 80.83 54959.20 88888.00 2012-05-22 05:44:39.625 143 12602.15 80.78 54959.20 88888.00 2012-05-22 05:44:39.750 143 12602.12 80.78 54959.20 88888.00 2012-05-22 05:44:39.875 143 12602.12 80.80 54959.20 88888.00 2012-05-22 05:44:40.000 143 12602.12 80.78 54959.18 88888.00 2012-05-22 05:44:40.125 143 12602.10 80.78 54959.20 88888.00 2012-05-22 05:44:40.250 143 12602.10 80.75 54959.22 88888.00 2012-05-22 05:44:40.375 143 12602.08 80.75 54959.22 88888.00 2012-05-22 05:44:40.500 143 12602.10 80.80 54959.20 88888.00 2012-05-22 05:44:40.625 143 12602.12 80.83 54959.20 88888.00 2012-05-22 05:44:40.750 143 12602.10 80.78 54959.20 88888.00 2012-05-22 05:44:40.875 143 12602.12 80.80 54959.20 88888.00 2012-05-22 05:44:41.000 143 12602.12 80.80 54959.18 88888.00 2012-05-22 05:44:41.125 143 12602.10 80.78 54959.20 88888.00 2012-05-22 05:44:41.250 143 12602.10 80.78 54959.22 88888.00 2012-05-22 05:44:41.375 143 12602.20 80.80 54959.22 88888.00 2012-05-22 05:44:41.500 143 12602.25 80.78 54959.22 88888.00 2012-05-22 05:44:41.625 143 12602.23 80.78 54959.20 88888.00 2012-05-22 05:44:41.750 143 12602.17 80.78 54959.20 88888.00 2012-05-22 05:44:41.875 143 12602.15 80.78 54959.20 88888.00 2012-05-22 05:44:42.000 143 12602.23 80.78 54959.22 88888.00 2012-05-22 05:44:42.125 143 12602.25 80.80 54959.22 88888.00 2012-05-22 05:44:42.250 143 12602.20 80.80 54959.22 88888.00 2012-05-22 05:44:42.375 143 12602.15 80.80 54959.22 88888.00 2012-05-22 05:44:42.500 143 12602.12 80.80 54959.22 88888.00 2012-05-22 05:44:42.625 143 12602.15 80.80 54959.20 88888.00 2012-05-22 05:44:42.750 143 12602.20 80.80 54959.20 88888.00 2012-05-22 05:44:42.875 143 12602.23 80.78 54959.22 88888.00 2012-05-22 05:44:43.000 143 12602.23 80.80 54959.22 88888.00 2012-05-22 05:44:43.125 143 12602.23 80.83 54959.25 88888.00 2012-05-22 05:44:43.250 143 12602.17 80.83 54959.25 88888.00 2012-05-22 05:44:43.375 143 12602.17 80.83 54959.25 88888.00 2012-05-22 05:44:43.500 143 12602.20 80.83 54959.25 88888.00 2012-05-22 05:44:43.625 143 12602.15 80.85 54959.25 88888.00 2012-05-22 05:44:43.750 143 12602.10 80.83 54959.25 88888.00 2012-05-22 05:44:43.875 143 12602.12 80.80 54959.25 88888.00 2012-05-22 05:44:44.000 143 12602.17 80.83 54959.25 88888.00 2012-05-22 05:44:44.125 143 12602.23 80.80 54959.22 88888.00 2012-05-22 05:44:44.250 143 12602.23 80.80 54959.22 88888.00 2012-05-22 05:44:44.375 143 12602.20 80.80 54959.22 88888.00 2012-05-22 05:44:44.500 143 12602.15 80.83 54959.25 88888.00 2012-05-22 05:44:44.625 143 12602.17 80.83 54959.25 88888.00 2012-05-22 05:44:44.750 143 12602.20 80.83 54959.28 88888.00 2012-05-22 05:44:44.875 143 12602.17 80.85 54959.28 88888.00 2012-05-22 05:44:45.000 143 12602.15 80.85 54959.30 88888.00 2012-05-22 05:44:45.125 143 12602.15 80.85 54959.28 88888.00 2012-05-22 05:44:45.250 143 12602.17 80.88 54959.28 88888.00 2012-05-22 05:44:45.375 143 12602.17 80.88 54959.25 88888.00 2012-05-22 05:44:45.500 143 12602.20 80.83 54959.25 88888.00 2012-05-22 05:44:45.625 143 12602.23 80.83 54959.28 88888.00 2012-05-22 05:44:45.750 143 12602.20 80.85 54959.28 88888.00 2012-05-22 05:44:45.875 143 12602.15 80.85 54959.28 88888.00 2012-05-22 05:44:46.000 143 12602.12 80.83 54959.28 88888.00 2012-05-22 05:44:46.125 143 12602.12 80.85 54959.28 88888.00 2012-05-22 05:44:46.250 143 12602.12 80.85 54959.28 88888.00 2012-05-22 05:44:46.375 143 12602.15 80.83 54959.28 88888.00 2012-05-22 05:44:46.500 143 12602.15 80.80 54959.25 88888.00 2012-05-22 05:44:46.625 143 12602.10 80.80 54959.25 88888.00 2012-05-22 05:44:46.750 143 12602.12 80.83 54959.28 88888.00 2012-05-22 05:44:46.875 143 12602.20 80.85 54959.25 88888.00 2012-05-22 05:44:47.000 143 12602.17 80.85 54959.25 88888.00 2012-05-22 05:44:47.125 143 12602.10 80.85 54959.28 88888.00 2012-05-22 05:44:47.250 143 12602.12 80.83 54959.28 88888.00 2012-05-22 05:44:47.375 143 12602.15 80.83 54959.28 88888.00 2012-05-22 05:44:47.500 143 12602.15 80.88 54959.30 88888.00 2012-05-22 05:44:47.625 143 12602.17 80.88 54959.30 88888.00 2012-05-22 05:44:47.750 143 12602.17 80.88 54959.30 88888.00 2012-05-22 05:44:47.875 143 12602.17 80.85 54959.30 88888.00 2012-05-22 05:44:48.000 143 12602.12 80.83 54959.25 88888.00 2012-05-22 05:44:48.125 143 12602.12 80.83 54959.32 88888.00 2012-05-22 05:44:48.250 143 12602.12 80.83 54959.30 88888.00 2012-05-22 05:44:48.375 143 12602.08 80.85 54959.30 88888.00 2012-05-22 05:44:48.500 143 12602.08 80.85 54959.30 88888.00 2012-05-22 05:44:48.625 143 12602.12 80.85 54959.30 88888.00 2012-05-22 05:44:48.750 143 12602.12 80.85 54959.32 88888.00 2012-05-22 05:44:48.875 143 12602.15 80.85 54959.32 88888.00 2012-05-22 05:44:49.000 143 12602.12 80.83 54959.32 88888.00 2012-05-22 05:44:49.125 143 12602.10 80.83 54959.30 88888.00 2012-05-22 05:44:49.250 143 12602.10 80.85 54959.32 88888.00 2012-05-22 05:44:49.375 143 12602.15 80.88 54959.32 88888.00 2012-05-22 05:44:49.500 143 12602.17 80.88 54959.32 88888.00 2012-05-22 05:44:49.625 143 12602.10 80.85 54959.35 88888.00 2012-05-22 05:44:49.750 143 12602.05 80.85 54959.35 88888.00 2012-05-22 05:44:49.875 143 12602.12 80.88 54959.35 88888.00 2012-05-22 05:44:50.000 143 12602.20 80.90 54959.38 88888.00 2012-05-22 05:44:50.125 143 12602.15 80.90 54959.38 88888.00 2012-05-22 05:44:50.250 143 12602.10 80.85 54959.35 88888.00 2012-05-22 05:44:50.375 143 12602.08 80.88 54959.35 88888.00 2012-05-22 05:44:50.500 143 12602.08 80.88 54959.35 88888.00 2012-05-22 05:44:50.625 143 12602.08 80.88 54959.35 88888.00 2012-05-22 05:44:50.750 143 12602.12 80.83 54959.40 88888.00 2012-05-22 05:44:50.875 143 12602.12 80.85 54959.38 88888.00 2012-05-22 05:44:51.000 143 12602.10 80.85 54959.35 88888.00 2012-05-22 05:44:51.125 143 12602.08 80.85 54959.38 88888.00 2012-05-22 05:44:51.250 143 12602.12 80.83 54959.40 88888.00 2012-05-22 05:44:51.375 143 12602.20 80.83 54959.35 88888.00 2012-05-22 05:44:51.500 143 12602.15 80.83 54959.35 88888.00 2012-05-22 05:44:51.625 143 12602.10 80.83 54959.35 88888.00 2012-05-22 05:44:51.750 143 12602.17 80.85 54959.38 88888.00 2012-05-22 05:44:51.875 143 12602.25 80.83 54959.38 88888.00 2012-05-22 05:44:52.000 143 12602.25 80.85 54959.35 88888.00 2012-05-22 05:44:52.125 143 12602.20 80.85 54959.35 88888.00 2012-05-22 05:44:52.250 143 12602.17 80.88 54959.40 88888.00 2012-05-22 05:44:52.375 143 12602.17 80.85 54959.38 88888.00 2012-05-22 05:44:52.500 143 12602.20 80.85 54959.40 88888.00 2012-05-22 05:44:52.625 143 12602.23 80.85 54959.38 88888.00 2012-05-22 05:44:52.750 143 12602.20 80.88 54959.38 88888.00 2012-05-22 05:44:52.875 143 12602.20 80.85 54959.35 88888.00 2012-05-22 05:44:53.000 143 12602.20 80.85 54959.38 88888.00 2012-05-22 05:44:53.125 143 12602.15 80.85 54959.40 88888.00 2012-05-22 05:44:53.250 143 12602.15 80.85 54959.38 88888.00 2012-05-22 05:44:53.375 143 12602.30 80.85 54959.40 88888.00 2012-05-22 05:44:53.500 143 12602.33 80.88 54959.40 88888.00 2012-05-22 05:44:53.625 143 12602.33 80.88 54959.43 88888.00 2012-05-22 05:44:53.750 143 12602.30 80.85 54959.40 88888.00 2012-05-22 05:44:53.875 143 12602.33 80.88 54959.40 88888.00 2012-05-22 05:44:54.000 143 12602.25 80.83 54959.40 88888.00 2012-05-22 05:44:54.125 143 12602.17 80.83 54959.43 88888.00 2012-05-22 05:44:54.250 143 12602.20 80.80 54959.43 88888.00 2012-05-22 05:44:54.375 143 12602.25 80.83 54959.43 88888.00 2012-05-22 05:44:54.500 143 12602.30 80.88 54959.40 88888.00 2012-05-22 05:44:54.625 143 12602.27 80.88 54959.40 88888.00 2012-05-22 05:44:54.750 143 12602.25 80.85 54959.38 88888.00 2012-05-22 05:44:54.875 143 12602.20 80.85 54959.40 88888.00 2012-05-22 05:44:55.000 143 12602.23 80.83 54959.38 88888.00 2012-05-22 05:44:55.125 143 12602.25 80.85 54959.43 88888.00 2012-05-22 05:44:55.250 143 12602.23 80.88 54959.45 88888.00 2012-05-22 05:44:55.375 143 12602.27 80.85 54959.45 88888.00 2012-05-22 05:44:55.500 143 12602.25 80.85 54959.43 88888.00 2012-05-22 05:44:55.625 143 12602.20 80.85 54959.43 88888.00 2012-05-22 05:44:55.750 143 12602.23 80.85 54959.45 88888.00 2012-05-22 05:44:55.875 143 12602.23 80.85 54959.43 88888.00 2012-05-22 05:44:56.000 143 12602.20 80.85 54959.40 88888.00 2012-05-22 05:44:56.125 143 12602.25 80.85 54959.45 88888.00 2012-05-22 05:44:56.250 143 12602.23 80.83 54959.47 88888.00 2012-05-22 05:44:56.375 143 12602.23 80.83 54959.47 88888.00 2012-05-22 05:44:56.500 143 12602.30 80.85 54959.45 88888.00 2012-05-22 05:44:56.625 143 12602.35 80.85 54959.45 88888.00 2012-05-22 05:44:56.750 143 12602.33 80.85 54959.45 88888.00 2012-05-22 05:44:56.875 143 12602.27 80.85 54959.45 88888.00 2012-05-22 05:44:57.000 143 12602.27 80.88 54959.43 88888.00 2012-05-22 05:44:57.125 143 12602.27 80.88 54959.45 88888.00 2012-05-22 05:44:57.250 143 12602.17 80.85 54959.47 88888.00 2012-05-22 05:44:57.375 143 12602.17 80.90 54959.47 88888.00 2012-05-22 05:44:57.500 143 12602.23 80.88 54959.47 88888.00 2012-05-22 05:44:57.625 143 12602.30 80.90 54959.43 88888.00 2012-05-22 05:44:57.750 143 12602.27 80.90 54959.45 88888.00 2012-05-22 05:44:57.875 143 12602.25 80.92 54959.47 88888.00 2012-05-22 05:44:58.000 143 12602.27 80.88 54959.45 88888.00 2012-05-22 05:44:58.125 143 12602.25 80.88 54959.45 88888.00 2012-05-22 05:44:58.250 143 12602.25 80.92 54959.47 88888.00 2012-05-22 05:44:58.375 143 12602.33 80.90 54959.47 88888.00 2012-05-22 05:44:58.500 143 12602.30 80.90 54959.47 88888.00 2012-05-22 05:44:58.625 143 12602.25 80.88 54959.47 88888.00 2012-05-22 05:44:58.750 143 12602.20 80.88 54959.43 88888.00 2012-05-22 05:44:58.875 143 12602.23 80.88 54959.45 88888.00 2012-05-22 05:44:59.000 143 12602.23 80.85 54959.45 88888.00 2012-05-22 05:44:59.125 143 12602.20 80.90 54959.50 88888.00 2012-05-22 05:44:59.250 143 12602.23 80.88 54959.45 88888.00 2012-05-22 05:44:59.375 143 12602.27 80.88 54959.47 88888.00 2012-05-22 05:44:59.500 143 12602.33 80.92 54959.47 88888.00 2012-05-22 05:44:59.625 143 12602.33 80.92 54959.47 88888.00 2012-05-22 05:44:59.750 143 12602.33 80.88 54959.50 88888.00 2012-05-22 05:44:59.875 143 12602.35 80.88 54959.50 88888.00 2012-05-22 05:45:00.000 143 12602.38 80.88 54959.50 88888.00 2012-05-22 05:45:00.125 143 12602.35 80.90 54959.53 88888.00 2012-05-22 05:45:00.250 143 12602.33 80.90 54959.55 88888.00 2012-05-22 05:45:00.375 143 12602.33 80.90 54959.55 88888.00 2012-05-22 05:45:00.500 143 12602.35 80.90 54959.55 88888.00 2012-05-22 05:45:00.625 143 12602.33 80.90 54959.57 88888.00 2012-05-22 05:45:00.750 143 12602.33 80.90 54959.53 88888.00 2012-05-22 05:45:00.875 143 12602.33 80.90 54959.50 88888.00 2012-05-22 05:45:01.000 143 12602.38 80.90 54959.47 88888.00 2012-05-22 05:45:01.125 143 12602.42 80.88 54959.50 88888.00 2012-05-22 05:45:01.250 143 12602.40 80.90 54959.50 88888.00 2012-05-22 05:45:01.375 143 12602.38 80.92 54959.50 88888.00 2012-05-22 05:45:01.500 143 12602.35 80.95 54959.50 88888.00 2012-05-22 05:45:01.625 143 12602.35 80.95 54959.53 88888.00 2012-05-22 05:45:01.750 143 12602.40 80.90 54959.50 88888.00 2012-05-22 05:45:01.875 143 12602.40 80.88 54959.50 88888.00 2012-05-22 05:45:02.000 143 12602.33 80.90 54959.50 88888.00 2012-05-22 05:45:02.125 143 12602.25 80.92 54959.53 88888.00 2012-05-22 05:45:02.250 143 12602.27 80.90 54959.53 88888.00 2012-05-22 05:45:02.375 143 12602.35 80.90 54959.53 88888.00 2012-05-22 05:45:02.500 143 12602.33 80.88 54959.55 88888.00 2012-05-22 05:45:02.625 143 12602.30 80.92 54959.55 88888.00 2012-05-22 05:45:02.750 143 12602.33 80.95 54959.57 88888.00 2012-05-22 05:45:02.875 143 12602.30 80.90 54959.57 88888.00 2012-05-22 05:45:03.000 143 12602.27 80.88 54959.53 88888.00 2012-05-22 05:45:03.125 143 12602.33 80.90 54959.53 88888.00 2012-05-22 05:45:03.250 143 12602.33 80.92 54959.55 88888.00 2012-05-22 05:45:03.375 143 12602.38 80.90 54959.55 88888.00 2012-05-22 05:45:03.500 143 12602.35 80.92 54959.57 88888.00 2012-05-22 05:45:03.625 143 12602.38 80.92 54959.55 88888.00 2012-05-22 05:45:03.750 143 12602.35 80.90 54959.57 88888.00 2012-05-22 05:45:03.875 143 12602.35 80.88 54959.57 88888.00 2012-05-22 05:45:04.000 143 12602.38 80.88 54959.53 88888.00 2012-05-22 05:45:04.125 143 12602.40 80.88 54959.55 88888.00 2012-05-22 05:45:04.250 143 12602.40 80.90 54959.57 88888.00 2012-05-22 05:45:04.375 143 12602.40 80.90 54959.57 88888.00 2012-05-22 05:45:04.500 143 12602.38 80.92 54959.57 88888.00 2012-05-22 05:45:04.625 143 12602.30 80.92 54959.57 88888.00 2012-05-22 05:45:04.750 143 12602.38 80.90 54959.57 88888.00 2012-05-22 05:45:04.875 143 12602.48 80.90 54959.57 88888.00 2012-05-22 05:45:05.000 143 12602.45 80.90 54959.57 88888.00 2012-05-22 05:45:05.125 143 12602.38 80.90 54959.57 88888.00 2012-05-22 05:45:05.250 143 12602.35 80.88 54959.60 88888.00 2012-05-22 05:45:05.375 143 12602.42 80.88 54959.57 88888.00 2012-05-22 05:45:05.500 143 12602.40 80.92 54959.57 88888.00 2012-05-22 05:45:05.625 143 12602.40 80.92 54959.60 88888.00 2012-05-22 05:45:05.750 143 12602.38 80.92 54959.62 88888.00 2012-05-22 05:45:05.875 143 12602.35 80.90 54959.60 88888.00 2012-05-22 05:45:06.000 143 12602.33 80.88 54959.57 88888.00 2012-05-22 05:45:06.125 143 12602.38 80.88 54959.62 88888.00 2012-05-22 05:45:06.250 143 12602.38 80.92 54959.60 88888.00 2012-05-22 05:45:06.375 143 12602.35 80.92 54959.62 88888.00 2012-05-22 05:45:06.500 143 12602.38 80.92 54959.62 88888.00 2012-05-22 05:45:06.625 143 12602.38 80.90 54959.65 88888.00 2012-05-22 05:45:06.750 143 12602.38 80.92 54959.62 88888.00 2012-05-22 05:45:06.875 143 12602.42 80.90 54959.62 88888.00 2012-05-22 05:45:07.000 143 12602.42 80.95 54959.57 88888.00 2012-05-22 05:45:07.125 143 12602.38 80.95 54959.60 88888.00 2012-05-22 05:45:07.250 143 12602.33 80.92 54959.60 88888.00 2012-05-22 05:45:07.375 143 12602.30 80.95 54959.62 88888.00 2012-05-22 05:45:07.500 143 12602.30 80.92 54959.62 88888.00 2012-05-22 05:45:07.625 143 12602.33 80.92 54959.62 88888.00 2012-05-22 05:45:07.750 143 12602.40 80.95 54959.62 88888.00 2012-05-22 05:45:07.875 143 12602.42 80.97 54959.65 88888.00 2012-05-22 05:45:08.000 143 12602.40 80.95 54959.68 88888.00 2012-05-22 05:45:08.125 143 12602.40 80.90 54959.68 88888.00 2012-05-22 05:45:08.250 143 12602.40 80.92 54959.68 88888.00 2012-05-22 05:45:08.375 143 12602.40 80.97 54959.65 88888.00 2012-05-22 05:45:08.500 143 12602.38 80.95 54959.68 88888.00 2012-05-22 05:45:08.625 143 12602.42 80.92 54959.68 88888.00 2012-05-22 05:45:08.750 143 12602.42 80.92 54959.65 88888.00 2012-05-22 05:45:08.875 143 12602.33 80.92 54959.62 88888.00 2012-05-22 05:45:09.000 143 12602.33 80.90 54959.62 88888.00 2012-05-22 05:45:09.125 143 12602.38 80.90 54959.65 88888.00 2012-05-22 05:45:09.250 143 12602.35 80.92 54959.70 88888.00 2012-05-22 05:45:09.375 143 12602.30 80.95 54959.70 88888.00 2012-05-22 05:45:09.500 143 12602.30 80.95 54959.70 88888.00 2012-05-22 05:45:09.625 143 12602.30 80.92 54959.68 88888.00 2012-05-22 05:45:09.750 143 12602.30 80.92 54959.70 88888.00 2012-05-22 05:45:09.875 143 12602.35 80.90 54959.72 88888.00 2012-05-22 05:45:10.000 143 12602.40 80.92 54959.72 88888.00 2012-05-22 05:45:10.125 143 12602.38 80.92 54959.72 88888.00 2012-05-22 05:45:10.250 143 12602.38 80.92 54959.70 88888.00 2012-05-22 05:45:10.375 143 12602.40 80.90 54959.70 88888.00 2012-05-22 05:45:10.500 143 12602.45 80.92 54959.68 88888.00 2012-05-22 05:45:10.625 143 12602.48 80.95 54959.68 88888.00 2012-05-22 05:45:10.750 143 12602.48 80.95 54959.70 88888.00 2012-05-22 05:45:10.875 143 12602.42 80.90 54959.70 88888.00 2012-05-22 05:45:11.000 143 12602.45 80.90 54959.70 88888.00 2012-05-22 05:45:11.125 143 12602.48 80.95 54959.70 88888.00 2012-05-22 05:45:11.250 143 12602.45 80.95 54959.68 88888.00 2012-05-22 05:45:11.375 143 12602.40 80.95 54959.70 88888.00 2012-05-22 05:45:11.500 143 12602.38 80.92 54959.72 88888.00 2012-05-22 05:45:11.625 143 12602.40 80.92 54959.72 88888.00 2012-05-22 05:45:11.750 143 12602.40 80.92 54959.70 88888.00 2012-05-22 05:45:11.875 143 12602.40 80.90 54959.70 88888.00 2012-05-22 05:45:12.000 143 12602.40 80.90 54959.68 88888.00 2012-05-22 05:45:12.125 143 12602.38 80.92 54959.70 88888.00 2012-05-22 05:45:12.250 143 12602.38 80.92 54959.70 88888.00 2012-05-22 05:45:12.375 143 12602.42 80.92 54959.70 88888.00 2012-05-22 05:45:12.500 143 12602.45 80.92 54959.70 88888.00 2012-05-22 05:45:12.625 143 12602.40 80.92 54959.72 88888.00 2012-05-22 05:45:12.750 143 12602.38 80.95 54959.78 88888.00 2012-05-22 05:45:12.875 143 12602.35 80.95 54959.80 88888.00 2012-05-22 05:45:13.000 143 12602.35 80.95 54959.75 88888.00 2012-05-22 05:45:13.125 143 12602.35 80.95 54959.75 88888.00 2012-05-22 05:45:13.250 143 12602.38 80.95 54959.70 88888.00 2012-05-22 05:45:13.375 143 12602.42 80.95 54959.72 88888.00 2012-05-22 05:45:13.500 143 12602.45 80.95 54959.70 88888.00 2012-05-22 05:45:13.625 143 12602.42 80.90 54959.68 88888.00 2012-05-22 05:45:13.750 143 12602.45 80.92 54959.72 88888.00 2012-05-22 05:45:13.875 143 12602.42 80.95 54959.75 88888.00 2012-05-22 05:45:14.000 143 12602.38 80.92 54959.72 88888.00 2012-05-22 05:45:14.125 143 12602.38 80.92 54959.72 88888.00 2012-05-22 05:45:14.250 143 12602.38 80.90 54959.78 88888.00 2012-05-22 05:45:14.375 143 12602.40 80.92 54959.75 88888.00 2012-05-22 05:45:14.500 143 12602.40 80.97 54959.78 88888.00 2012-05-22 05:45:14.625 143 12602.40 80.95 54959.78 88888.00 2012-05-22 05:45:14.750 143 12602.38 80.92 54959.75 88888.00 2012-05-22 05:45:14.875 143 12602.40 80.92 54959.75 88888.00 2012-05-22 05:45:15.000 143 12602.42 80.95 54959.75 88888.00 2012-05-22 05:45:15.125 143 12602.42 80.92 54959.80 88888.00 2012-05-22 05:45:15.250 143 12602.45 80.90 54959.78 88888.00 2012-05-22 05:45:15.375 143 12602.45 80.95 54959.82 88888.00 2012-05-22 05:45:15.500 143 12602.45 80.92 54959.80 88888.00 2012-05-22 05:45:15.625 143 12602.45 80.92 54959.80 88888.00 2012-05-22 05:45:15.750 143 12602.42 80.90 54959.78 88888.00 2012-05-22 05:45:15.875 143 12602.42 80.90 54959.82 88888.00 2012-05-22 05:45:16.000 143 12602.52 80.92 54959.82 88888.00 2012-05-22 05:45:16.125 143 12602.55 80.95 54959.85 88888.00 2012-05-22 05:45:16.250 143 12602.48 80.90 54959.82 88888.00 2012-05-22 05:45:16.375 143 12602.48 80.90 54959.80 88888.00 2012-05-22 05:45:16.500 143 12602.45 80.92 54959.80 88888.00 2012-05-22 05:45:16.625 143 12602.42 80.95 54959.82 88888.00 2012-05-22 05:45:16.750 143 12602.48 80.95 54959.82 88888.00 2012-05-22 05:45:16.875 143 12602.45 80.95 54959.82 88888.00 2012-05-22 05:45:17.000 143 12602.42 80.97 54959.82 88888.00 2012-05-22 05:45:17.125 143 12602.38 80.95 54959.85 88888.00 2012-05-22 05:45:17.250 143 12602.35 80.92 54959.85 88888.00 2012-05-22 05:45:17.375 143 12602.40 80.95 54959.82 88888.00 2012-05-22 05:45:17.500 143 12602.45 80.92 54959.80 88888.00 2012-05-22 05:45:17.625 143 12602.50 80.95 54959.78 88888.00 2012-05-22 05:45:17.750 143 12602.55 80.95 54959.80 88888.00 2012-05-22 05:45:17.875 143 12602.55 80.95 54959.80 88888.00 2012-05-22 05:45:18.000 143 12602.50 80.95 54959.82 88888.00 2012-05-22 05:45:18.125 143 12602.42 80.95 54959.82 88888.00 2012-05-22 05:45:18.250 143 12602.45 80.92 54959.85 88888.00 2012-05-22 05:45:18.375 143 12602.45 80.90 54959.85 88888.00 2012-05-22 05:45:18.500 143 12602.48 80.92 54959.85 88888.00 2012-05-22 05:45:18.625 143 12602.55 80.92 54959.88 88888.00 2012-05-22 05:45:18.750 143 12602.55 80.97 54959.88 88888.00 2012-05-22 05:45:18.875 143 12602.50 80.95 54959.88 88888.00 2012-05-22 05:45:19.000 143 12602.52 80.95 54959.88 88888.00 2012-05-22 05:45:19.125 143 12602.58 80.97 54959.88 88888.00 2012-05-22 05:45:19.250 143 12602.52 80.97 54959.90 88888.00 2012-05-22 05:45:19.375 143 12602.55 80.97 54959.85 88888.00 2012-05-22 05:45:19.500 143 12602.52 80.95 54959.88 88888.00 2012-05-22 05:45:19.625 143 12602.50 80.97 54959.88 88888.00 2012-05-22 05:45:19.750 143 12602.50 80.92 54959.85 88888.00 2012-05-22 05:45:19.875 143 12602.48 80.95 54959.82 88888.00 2012-05-22 05:45:20.000 143 12602.45 80.97 54959.88 88888.00 2012-05-22 05:45:20.125 143 12602.42 80.95 54959.90 88888.00 2012-05-22 05:45:20.250 143 12602.40 80.95 54959.90 88888.00 2012-05-22 05:45:20.375 143 12602.48 80.92 54959.85 88888.00 2012-05-22 05:45:20.500 143 12602.50 81.00 54959.90 88888.00 2012-05-22 05:45:20.625 143 12602.55 81.00 54959.95 88888.00 2012-05-22 05:45:20.750 143 12602.52 80.97 54959.93 88888.00 2012-05-22 05:45:20.875 143 12602.52 80.95 54959.93 88888.00 2012-05-22 05:45:21.000 143 12602.50 80.95 54959.88 88888.00 2012-05-22 05:45:21.125 143 12602.52 80.95 54959.90 88888.00 2012-05-22 05:45:21.250 143 12602.55 80.92 54959.90 88888.00 2012-05-22 05:45:21.375 143 12602.52 80.95 54959.90 88888.00 2012-05-22 05:45:21.500 143 12602.50 80.95 54959.88 88888.00 2012-05-22 05:45:21.625 143 12602.48 80.95 54959.90 88888.00 2012-05-22 05:45:21.750 143 12602.48 80.90 54959.93 88888.00 2012-05-22 05:45:21.875 143 12602.45 80.92 54959.93 88888.00 2012-05-22 05:45:22.000 143 12602.48 80.95 54959.90 88888.00 2012-05-22 05:45:22.125 143 12602.50 80.95 54959.90 88888.00 2012-05-22 05:45:22.250 143 12602.52 80.95 54959.95 88888.00 2012-05-22 05:45:22.375 143 12602.52 80.95 54959.95 88888.00 2012-05-22 05:45:22.500 143 12602.52 80.95 54959.95 88888.00 2012-05-22 05:45:22.625 143 12602.50 80.95 54959.95 88888.00 2012-05-22 05:45:22.750 143 12602.50 80.92 54959.95 88888.00 2012-05-22 05:45:22.875 143 12602.55 80.95 54959.95 88888.00 2012-05-22 05:45:23.000 143 12602.52 80.97 54959.95 88888.00 2012-05-22 05:45:23.125 143 12602.52 80.97 54959.95 88888.00 2012-05-22 05:45:23.250 143 12602.48 80.97 54959.97 88888.00 2012-05-22 05:45:23.375 143 12602.50 81.00 54959.97 88888.00 2012-05-22 05:45:23.500 143 12602.55 80.97 54959.97 88888.00 2012-05-22 05:45:23.625 143 12602.55 80.95 54959.95 88888.00 2012-05-22 05:45:23.750 143 12602.55 81.00 54959.97 88888.00 2012-05-22 05:45:23.875 143 12602.52 80.95 54959.97 88888.00 2012-05-22 05:45:24.000 143 12602.58 80.92 54959.97 88888.00 2012-05-22 05:45:24.125 143 12602.55 80.95 54959.95 88888.00 2012-05-22 05:45:24.250 143 12602.55 80.95 54959.97 88888.00 2012-05-22 05:45:24.375 143 12602.60 80.95 54959.97 88888.00 2012-05-22 05:45:24.500 143 12602.55 80.95 54959.95 88888.00 2012-05-22 05:45:24.625 143 12602.60 80.92 54959.95 88888.00 2012-05-22 05:45:24.750 143 12602.70 80.95 54959.95 88888.00 2012-05-22 05:45:24.875 143 12602.70 80.95 54959.95 88888.00 2012-05-22 05:45:25.000 143 12602.62 80.95 54959.95 88888.00 2012-05-22 05:45:25.125 143 12602.65 80.97 54959.97 88888.00 2012-05-22 05:45:25.250 143 12602.65 80.95 54959.95 88888.00 2012-05-22 05:45:25.375 143 12602.62 80.95 54959.95 88888.00 2012-05-22 05:45:25.500 143 12602.58 80.95 54959.95 88888.00 2012-05-22 05:45:25.625 143 12602.58 80.92 54959.95 88888.00 2012-05-22 05:45:25.750 143 12602.55 80.92 54959.95 88888.00 2012-05-22 05:45:25.875 143 12602.55 80.92 54959.97 88888.00 2012-05-22 05:45:26.000 143 12602.60 80.95 54959.97 88888.00 2012-05-22 05:45:26.125 143 12602.62 80.95 54959.97 88888.00 2012-05-22 05:45:26.250 143 12602.67 80.92 54959.97 88888.00 2012-05-22 05:45:26.375 143 12602.70 80.92 54960.00 88888.00 2012-05-22 05:45:26.500 143 12602.70 80.97 54960.03 88888.00 2012-05-22 05:45:26.625 143 12602.62 81.00 54960.03 88888.00 2012-05-22 05:45:26.750 143 12602.55 81.00 54960.03 88888.00 2012-05-22 05:45:26.875 143 12602.60 80.95 54960.00 88888.00 2012-05-22 05:45:27.000 143 12602.62 80.92 54960.00 88888.00 2012-05-22 05:45:27.125 143 12602.67 80.97 54960.03 88888.00 2012-05-22 05:45:27.250 143 12602.67 80.97 54960.03 88888.00 2012-05-22 05:45:27.375 143 12602.67 80.95 54960.05 88888.00 2012-05-22 05:45:27.500 143 12602.65 80.97 54960.05 88888.00 2012-05-22 05:45:27.625 143 12602.65 80.95 54960.03 88888.00 2012-05-22 05:45:27.750 143 12602.65 81.00 54960.03 88888.00 2012-05-22 05:45:27.875 143 12602.60 80.95 54960.05 88888.00 2012-05-22 05:45:28.000 143 12602.60 80.95 54960.03 88888.00 2012-05-22 05:45:28.125 143 12602.62 81.00 54960.03 88888.00 2012-05-22 05:45:28.250 143 12602.62 81.00 54960.03 88888.00 2012-05-22 05:45:28.375 143 12602.60 80.97 54960.03 88888.00 2012-05-22 05:45:28.500 143 12602.60 80.97 54960.03 88888.00 2012-05-22 05:45:28.625 143 12602.62 81.00 54960.00 88888.00 2012-05-22 05:45:28.750 143 12602.65 81.03 54960.03 88888.00 2012-05-22 05:45:28.875 143 12602.67 81.03 54960.05 88888.00 2012-05-22 05:45:29.000 143 12602.65 80.97 54960.03 88888.00 2012-05-22 05:45:29.125 143 12602.60 81.00 54960.03 88888.00 2012-05-22 05:45:29.250 143 12602.60 80.97 54960.05 88888.00 2012-05-22 05:45:29.375 143 12602.73 81.00 54960.07 88888.00 2012-05-22 05:45:29.500 143 12602.70 81.00 54960.07 88888.00 2012-05-22 05:45:29.625 143 12602.67 81.00 54960.05 88888.00 2012-05-22 05:45:29.750 143 12602.67 81.03 54960.05 88888.00 2012-05-22 05:45:29.875 143 12602.65 81.03 54960.03 88888.00 2012-05-22 05:45:30.000 143 12602.65 80.95 54960.03 88888.00 2012-05-22 05:45:30.125 143 12602.65 80.95 54960.05 88888.00 2012-05-22 05:45:30.250 143 12602.65 80.95 54960.07 88888.00 2012-05-22 05:45:30.375 143 12602.62 80.97 54960.07 88888.00 2012-05-22 05:45:30.500 143 12602.67 80.97 54960.10 88888.00 2012-05-22 05:45:30.625 143 12602.70 80.97 54960.05 88888.00 2012-05-22 05:45:30.750 143 12602.70 80.95 54960.05 88888.00 2012-05-22 05:45:30.875 143 12602.67 80.95 54960.07 88888.00 2012-05-22 05:45:31.000 143 12602.67 80.97 54960.10 88888.00 2012-05-22 05:45:31.125 143 12602.75 80.97 54960.05 88888.00 2012-05-22 05:45:31.250 143 12602.70 80.95 54960.03 88888.00 2012-05-22 05:45:31.375 143 12602.65 80.95 54960.05 88888.00 2012-05-22 05:45:31.500 143 12602.62 80.95 54960.07 88888.00 2012-05-22 05:45:31.625 143 12602.67 80.97 54960.05 88888.00 2012-05-22 05:45:31.750 143 12602.67 81.00 54960.07 88888.00 2012-05-22 05:45:31.875 143 12602.67 80.97 54960.07 88888.00 2012-05-22 05:45:32.000 143 12602.67 81.00 54960.10 88888.00 2012-05-22 05:45:32.125 143 12602.67 80.97 54960.10 88888.00 2012-05-22 05:45:32.250 143 12602.75 80.95 54960.10 88888.00 2012-05-22 05:45:32.375 143 12602.77 80.97 54960.07 88888.00 2012-05-22 05:45:32.500 143 12602.75 81.00 54960.10 88888.00 2012-05-22 05:45:32.625 143 12602.65 80.95 54960.10 88888.00 2012-05-22 05:45:32.750 143 12602.65 80.97 54960.10 88888.00 2012-05-22 05:45:32.875 143 12602.62 80.95 54960.10 88888.00 2012-05-22 05:45:33.000 143 12602.67 80.95 54960.07 88888.00 2012-05-22 05:45:33.125 143 12602.67 80.97 54960.10 88888.00 2012-05-22 05:45:33.250 143 12602.65 81.03 54960.12 88888.00 2012-05-22 05:45:33.375 143 12602.70 81.03 54960.12 88888.00 2012-05-22 05:45:33.500 143 12602.70 81.05 54960.12 88888.00 2012-05-22 05:45:33.625 143 12602.67 81.03 54960.12 88888.00 2012-05-22 05:45:33.750 143 12602.65 80.97 54960.10 88888.00 2012-05-22 05:45:33.875 143 12602.65 80.97 54960.10 88888.00 2012-05-22 05:45:34.000 143 12602.62 80.97 54960.10 88888.00 2012-05-22 05:45:34.125 143 12602.62 81.00 54960.12 88888.00 2012-05-22 05:45:34.250 143 12602.60 81.03 54960.12 88888.00 2012-05-22 05:45:34.375 143 12602.58 81.03 54960.15 88888.00 2012-05-22 05:45:34.500 143 12602.62 81.03 54960.15 88888.00 2012-05-22 05:45:34.625 143 12602.65 80.97 54960.15 88888.00 2012-05-22 05:45:34.750 143 12602.62 80.97 54960.15 88888.00 2012-05-22 05:45:34.875 143 12602.67 81.00 54960.18 88888.00 2012-05-22 05:45:35.000 143 12602.73 80.97 54960.15 88888.00 2012-05-22 05:45:35.125 143 12602.73 80.97 54960.15 88888.00 2012-05-22 05:45:35.250 143 12602.67 80.97 54960.15 88888.00 2012-05-22 05:45:35.375 143 12602.65 80.97 54960.12 88888.00 2012-05-22 05:45:35.500 143 12602.65 81.00 54960.12 88888.00 2012-05-22 05:45:35.625 143 12602.65 81.03 54960.15 88888.00 2012-05-22 05:45:35.750 143 12602.65 81.03 54960.15 88888.00 2012-05-22 05:45:35.875 143 12602.70 81.00 54960.12 88888.00 2012-05-22 05:45:36.000 143 12602.73 81.00 54960.12 88888.00 2012-05-22 05:45:36.125 143 12602.65 80.97 54960.15 88888.00 2012-05-22 05:45:36.250 143 12602.60 81.00 54960.18 88888.00 2012-05-22 05:45:36.375 143 12602.67 81.03 54960.18 88888.00 2012-05-22 05:45:36.500 143 12602.77 81.03 54960.18 88888.00 2012-05-22 05:45:36.625 143 12602.83 81.03 54960.18 88888.00 2012-05-22 05:45:36.750 143 12602.80 81.03 54960.18 88888.00 2012-05-22 05:45:36.875 143 12602.77 81.03 54960.18 88888.00 2012-05-22 05:45:37.000 143 12602.77 81.03 54960.15 88888.00 2012-05-22 05:45:37.125 143 12602.77 81.00 54960.15 88888.00 2012-05-22 05:45:37.250 143 12602.73 81.03 54960.20 88888.00 2012-05-22 05:45:37.375 143 12602.73 81.00 54960.20 88888.00 2012-05-22 05:45:37.500 143 12602.73 81.00 54960.18 88888.00 2012-05-22 05:45:37.625 143 12602.75 81.00 54960.20 88888.00 2012-05-22 05:45:37.750 143 12602.77 81.03 54960.15 88888.00 2012-05-22 05:45:37.875 143 12602.75 81.00 54960.18 88888.00 2012-05-22 05:45:38.000 143 12602.73 80.97 54960.15 88888.00 2012-05-22 05:45:38.125 143 12602.77 81.00 54960.18 88888.00 2012-05-22 05:45:38.250 143 12602.75 81.03 54960.18 88888.00 2012-05-22 05:45:38.375 143 12602.75 81.03 54960.20 88888.00 2012-05-22 05:45:38.500 143 12602.75 81.03 54960.18 88888.00 2012-05-22 05:45:38.625 143 12602.77 80.97 54960.18 88888.00 2012-05-22 05:45:38.750 143 12602.75 81.00 54960.20 88888.00 2012-05-22 05:45:38.875 143 12602.77 81.03 54960.18 88888.00 2012-05-22 05:45:39.000 143 12602.77 80.97 54960.15 88888.00 2012-05-22 05:45:39.125 143 12602.80 81.00 54960.18 88888.00 2012-05-22 05:45:39.250 143 12602.77 80.97 54960.22 88888.00 2012-05-22 05:45:39.375 143 12602.75 81.03 54960.20 88888.00 2012-05-22 05:45:39.500 143 12602.77 81.00 54960.18 88888.00 2012-05-22 05:45:39.625 143 12602.80 81.00 54960.20 88888.00 2012-05-22 05:45:39.750 143 12602.80 81.00 54960.20 88888.00 2012-05-22 05:45:39.875 143 12602.73 81.03 54960.20 88888.00 2012-05-22 05:45:40.000 143 12602.75 81.00 54960.22 88888.00 2012-05-22 05:45:40.125 143 12602.83 81.00 54960.22 88888.00 2012-05-22 05:45:40.250 143 12602.85 80.97 54960.22 88888.00 2012-05-22 05:45:40.375 143 12602.88 80.97 54960.22 88888.00 2012-05-22 05:45:40.500 143 12602.88 81.00 54960.22 88888.00 2012-05-22 05:45:40.625 143 12602.80 81.00 54960.22 88888.00 2012-05-22 05:45:40.750 143 12602.77 81.00 54960.22 88888.00 2012-05-22 05:45:40.875 143 12602.77 81.00 54960.22 88888.00 2012-05-22 05:45:41.000 143 12602.75 81.03 54960.22 88888.00 2012-05-22 05:45:41.125 143 12602.75 81.03 54960.25 88888.00 2012-05-22 05:45:41.250 143 12602.70 81.03 54960.25 88888.00 2012-05-22 05:45:41.375 143 12602.75 81.03 54960.25 88888.00 2012-05-22 05:45:41.500 143 12602.80 81.00 54960.22 88888.00 2012-05-22 05:45:41.625 143 12602.80 81.03 54960.22 88888.00 2012-05-22 05:45:41.750 143 12602.80 81.05 54960.25 88888.00 2012-05-22 05:45:41.875 143 12602.85 81.05 54960.25 88888.00 2012-05-22 05:45:42.000 143 12602.88 81.05 54960.25 88888.00 2012-05-22 05:45:42.125 143 12602.88 81.05 54960.30 88888.00 2012-05-22 05:45:42.250 143 12602.83 81.05 54960.28 88888.00 2012-05-22 05:45:42.375 143 12602.75 81.03 54960.22 88888.00 2012-05-22 05:45:42.500 143 12602.80 81.03 54960.25 88888.00 2012-05-22 05:45:42.625 143 12602.77 81.05 54960.28 88888.00 2012-05-22 05:45:42.750 143 12602.75 81.08 54960.30 88888.00 2012-05-22 05:45:42.875 143 12602.75 81.03 54960.30 88888.00 2012-05-22 05:45:43.000 143 12602.75 81.03 54960.32 88888.00 2012-05-22 05:45:43.125 143 12602.75 81.05 54960.32 88888.00 2012-05-22 05:45:43.250 143 12602.77 81.05 54960.30 88888.00 2012-05-22 05:45:43.375 143 12602.83 81.00 54960.25 88888.00 2012-05-22 05:45:43.500 143 12602.85 81.00 54960.25 88888.00 2012-05-22 05:45:43.625 143 12602.83 81.00 54960.30 88888.00 2012-05-22 05:45:43.750 143 12602.85 81.05 54960.32 88888.00 2012-05-22 05:45:43.875 143 12602.90 81.08 54960.35 88888.00 2012-05-22 05:45:44.000 143 12602.88 81.03 54960.32 88888.00 2012-05-22 05:45:44.125 143 12602.83 81.03 54960.32 88888.00 2012-05-22 05:45:44.250 143 12602.83 81.00 54960.32 88888.00 2012-05-22 05:45:44.375 143 12602.80 81.03 54960.32 88888.00 2012-05-22 05:45:44.500 143 12602.80 81.05 54960.32 88888.00 2012-05-22 05:45:44.625 143 12602.83 81.03 54960.32 88888.00 2012-05-22 05:45:44.750 143 12602.85 81.03 54960.32 88888.00 2012-05-22 05:45:44.875 143 12602.90 81.00 54960.32 88888.00 2012-05-22 05:45:45.000 143 12602.90 81.03 54960.32 88888.00 2012-05-22 05:45:45.125 143 12602.85 81.03 54960.32 88888.00 2012-05-22 05:45:45.250 143 12602.90 81.03 54960.30 88888.00 2012-05-22 05:45:45.375 143 12602.90 81.03 54960.32 88888.00 2012-05-22 05:45:45.500 143 12602.90 81.00 54960.30 88888.00 2012-05-22 05:45:45.625 143 12602.88 81.03 54960.32 88888.00 2012-05-22 05:45:45.750 143 12602.88 81.00 54960.32 88888.00 2012-05-22 05:45:45.875 143 12602.88 81.03 54960.35 88888.00 2012-05-22 05:45:46.000 143 12602.88 81.05 54960.35 88888.00 2012-05-22 05:45:46.125 143 12602.88 81.05 54960.35 88888.00 2012-05-22 05:45:46.250 143 12602.83 81.03 54960.38 88888.00 2012-05-22 05:45:46.375 143 12602.83 81.05 54960.38 88888.00 2012-05-22 05:45:46.500 143 12602.85 81.05 54960.35 88888.00 2012-05-22 05:45:46.625 143 12602.85 81.08 54960.38 88888.00 2012-05-22 05:45:46.750 143 12602.85 81.05 54960.40 88888.00 2012-05-22 05:45:46.875 143 12602.85 81.05 54960.40 88888.00 2012-05-22 05:45:47.000 143 12602.88 81.03 54960.38 88888.00 2012-05-22 05:45:47.125 143 12602.85 81.00 54960.38 88888.00 2012-05-22 05:45:47.250 143 12602.83 81.03 54960.40 88888.00 2012-05-22 05:45:47.375 143 12602.92 81.05 54960.40 88888.00 2012-05-22 05:45:47.500 143 12602.88 81.05 54960.40 88888.00 2012-05-22 05:45:47.625 143 12602.83 81.03 54960.43 88888.00 2012-05-22 05:45:47.750 143 12602.83 81.03 54960.43 88888.00 2012-05-22 05:45:47.875 143 12602.88 81.03 54960.40 88888.00 2012-05-22 05:45:48.000 143 12602.90 81.05 54960.40 88888.00 2012-05-22 05:45:48.125 143 12602.85 81.00 54960.43 88888.00 2012-05-22 05:45:48.250 143 12602.80 81.03 54960.43 88888.00 2012-05-22 05:45:48.375 143 12602.83 81.03 54960.43 88888.00 2012-05-22 05:45:48.500 143 12602.83 81.03 54960.43 88888.00 2012-05-22 05:45:48.625 143 12602.85 81.05 54960.43 88888.00 2012-05-22 05:45:48.750 143 12602.85 81.03 54960.43 88888.00 2012-05-22 05:45:48.875 143 12602.85 81.03 54960.43 88888.00 2012-05-22 05:45:49.000 143 12602.83 81.00 54960.43 88888.00 2012-05-22 05:45:49.125 143 12602.83 81.05 54960.45 88888.00 2012-05-22 05:45:49.250 143 12602.88 81.05 54960.45 88888.00 2012-05-22 05:45:49.375 143 12602.92 81.05 54960.43 88888.00 2012-05-22 05:45:49.500 143 12602.92 81.05 54960.43 88888.00 2012-05-22 05:45:49.625 143 12602.90 81.03 54960.45 88888.00 2012-05-22 05:45:49.750 143 12602.90 81.03 54960.45 88888.00 2012-05-22 05:45:49.875 143 12602.95 81.03 54960.43 88888.00 2012-05-22 05:45:50.000 143 12602.92 81.00 54960.40 88888.00 2012-05-22 05:45:50.125 143 12602.85 81.00 54960.40 88888.00 2012-05-22 05:45:50.250 143 12602.85 81.00 54960.43 88888.00 2012-05-22 05:45:50.375 143 12602.85 81.03 54960.45 88888.00 2012-05-22 05:45:50.500 143 12602.88 81.05 54960.45 88888.00 2012-05-22 05:45:50.625 143 12602.85 81.08 54960.45 88888.00 2012-05-22 05:45:50.750 143 12602.90 81.05 54960.47 88888.00 2012-05-22 05:45:50.875 143 12602.98 81.05 54960.47 88888.00 2012-05-22 05:45:51.000 143 12602.98 81.08 54960.47 88888.00 2012-05-22 05:45:51.125 143 12602.95 81.08 54960.45 88888.00 2012-05-22 05:45:51.250 143 12603.00 81.05 54960.45 88888.00 2012-05-22 05:45:51.375 143 12603.08 81.05 54960.47 88888.00 2012-05-22 05:45:51.500 143 12603.10 81.05 54960.45 88888.00 2012-05-22 05:45:51.625 143 12603.10 81.08 54960.47 88888.00 2012-05-22 05:45:51.750 143 12603.08 81.08 54960.47 88888.00 2012-05-22 05:45:51.875 143 12603.10 81.05 54960.47 88888.00 2012-05-22 05:45:52.000 143 12603.12 81.03 54960.47 88888.00 2012-05-22 05:45:52.125 143 12603.12 81.05 54960.50 88888.00 2012-05-22 05:45:52.250 143 12603.08 81.05 54960.50 88888.00 2012-05-22 05:45:52.375 143 12603.17 81.10 54960.47 88888.00 2012-05-22 05:45:52.500 143 12603.15 81.08 54960.47 88888.00 2012-05-22 05:45:52.625 143 12603.08 81.03 54960.45 88888.00 2012-05-22 05:45:52.750 143 12603.05 81.05 54960.45 88888.00 2012-05-22 05:45:52.875 143 12603.00 81.08 54960.47 88888.00 2012-05-22 05:45:53.000 143 12602.90 81.03 54960.47 88888.00 2012-05-22 05:45:53.125 143 12602.92 81.03 54960.47 88888.00 2012-05-22 05:45:53.250 143 12603.02 81.05 54960.50 88888.00 2012-05-22 05:45:53.375 143 12603.05 81.08 54960.50 88888.00 2012-05-22 05:45:53.500 143 12603.05 81.05 54960.50 88888.00 2012-05-22 05:45:53.625 143 12603.08 81.08 54960.53 88888.00 2012-05-22 05:45:53.750 143 12603.02 81.05 54960.55 88888.00 2012-05-22 05:45:53.875 143 12602.98 81.03 54960.53 88888.00 2012-05-22 05:45:54.000 143 12603.00 81.03 54960.50 88888.00 2012-05-22 05:45:54.125 143 12603.00 81.03 54960.50 88888.00 2012-05-22 05:45:54.250 143 12603.05 81.05 54960.53 88888.00 2012-05-22 05:45:54.375 143 12603.05 81.05 54960.53 88888.00 2012-05-22 05:45:54.500 143 12603.05 81.05 54960.53 88888.00 2012-05-22 05:45:54.625 143 12603.08 81.08 54960.53 88888.00 2012-05-22 05:45:54.750 143 12603.10 81.05 54960.50 88888.00 2012-05-22 05:45:54.875 143 12603.08 81.03 54960.50 88888.00 2012-05-22 05:45:55.000 143 12603.08 81.05 54960.50 88888.00 2012-05-22 05:45:55.125 143 12603.08 81.05 54960.50 88888.00 2012-05-22 05:45:55.250 143 12603.10 81.05 54960.55 88888.00 2012-05-22 05:45:55.375 143 12603.20 81.05 54960.55 88888.00 2012-05-22 05:45:55.500 143 12603.23 81.05 54960.53 88888.00 2012-05-22 05:45:55.625 143 12603.17 81.03 54960.53 88888.00 2012-05-22 05:45:55.750 143 12603.12 81.00 54960.53 88888.00 2012-05-22 05:45:55.875 143 12603.08 81.00 54960.53 88888.00 2012-05-22 05:45:56.000 143 12603.05 81.05 54960.53 88888.00 2012-05-22 05:45:56.125 143 12603.10 81.03 54960.53 88888.00 2012-05-22 05:45:56.250 143 12603.08 81.03 54960.53 88888.00 2012-05-22 05:45:56.375 143 12603.02 81.03 54960.50 88888.00 2012-05-22 05:45:56.500 143 12603.02 81.05 54960.53 88888.00 2012-05-22 05:45:56.625 143 12603.02 81.08 54960.55 88888.00 2012-05-22 05:45:56.750 143 12603.10 81.05 54960.55 88888.00 2012-05-22 05:45:56.875 143 12603.10 81.03 54960.55 88888.00 2012-05-22 05:45:57.000 143 12603.10 80.97 54960.53 88888.00 2012-05-22 05:45:57.125 143 12603.12 80.97 54960.53 88888.00 2012-05-22 05:45:57.250 143 12603.15 80.97 54960.55 88888.00 2012-05-22 05:45:57.375 143 12603.15 81.03 54960.55 88888.00 2012-05-22 05:45:57.500 143 12603.17 81.03 54960.55 88888.00 2012-05-22 05:45:57.625 143 12603.17 81.00 54960.55 88888.00 2012-05-22 05:45:57.750 143 12603.12 80.97 54960.53 88888.00 2012-05-22 05:45:57.875 143 12603.12 80.97 54960.55 88888.00 2012-05-22 05:45:58.000 143 12603.17 80.97 54960.57 88888.00 2012-05-22 05:45:58.125 143 12603.15 80.97 54960.60 88888.00 2012-05-22 05:45:58.250 143 12603.17 81.00 54960.60 88888.00 2012-05-22 05:45:58.375 143 12603.15 81.03 54960.60 88888.00 2012-05-22 05:45:58.500 143 12603.20 81.03 54960.60 88888.00 2012-05-22 05:45:58.625 143 12603.23 81.00 54960.60 88888.00 2012-05-22 05:45:58.750 143 12603.20 81.03 54960.57 88888.00 2012-05-22 05:45:58.875 143 12603.15 81.00 54960.60 88888.00 2012-05-22 05:45:59.000 143 12603.17 81.00 54960.60 88888.00 2012-05-22 05:45:59.125 143 12603.25 81.00 54960.57 88888.00 2012-05-22 05:45:59.250 143 12603.23 81.03 54960.60 88888.00 2012-05-22 05:45:59.375 143 12603.17 81.05 54960.62 88888.00 2012-05-22 05:45:59.500 143 12603.12 81.08 54960.62 88888.00 2012-05-22 05:45:59.625 143 12603.10 81.08 54960.60 88888.00 2012-05-22 05:45:59.750 143 12603.12 81.05 54960.60 88888.00 2012-05-22 05:45:59.875 143 12603.15 81.03 54960.60 88888.00 2012-05-22 05:46:00.000 143 12603.17 81.03 54960.60 88888.00 2012-05-22 05:46:00.125 143 12603.17 81.03 54960.62 88888.00 2012-05-22 05:46:00.250 143 12603.17 81.03 54960.60 88888.00 2012-05-22 05:46:00.375 143 12603.10 81.00 54960.57 88888.00 2012-05-22 05:46:00.500 143 12603.12 81.03 54960.57 88888.00 2012-05-22 05:46:00.625 143 12603.12 81.08 54960.62 88888.00 2012-05-22 05:46:00.750 143 12603.10 81.05 54960.60 88888.00 2012-05-22 05:46:00.875 143 12603.10 81.03 54960.60 88888.00 2012-05-22 05:46:01.000 143 12603.12 81.08 54960.62 88888.00 2012-05-22 05:46:01.125 143 12603.20 81.08 54960.65 88888.00 2012-05-22 05:46:01.250 143 12603.20 81.03 54960.60 88888.00 2012-05-22 05:46:01.375 143 12603.17 81.03 54960.60 88888.00 2012-05-22 05:46:01.500 143 12603.15 81.08 54960.62 88888.00 2012-05-22 05:46:01.625 143 12603.20 81.08 54960.65 88888.00 2012-05-22 05:46:01.750 143 12603.23 81.05 54960.62 88888.00 2012-05-22 05:46:01.875 143 12603.25 81.05 54960.62 88888.00 2012-05-22 05:46:02.000 143 12603.23 81.05 54960.60 88888.00 2012-05-22 05:46:02.125 143 12603.23 81.08 54960.62 88888.00 2012-05-22 05:46:02.250 143 12603.20 81.10 54960.62 88888.00 2012-05-22 05:46:02.375 143 12603.15 81.10 54960.68 88888.00 2012-05-22 05:46:02.500 143 12603.12 81.10 54960.68 88888.00 2012-05-22 05:46:02.625 143 12603.15 81.08 54960.65 88888.00 2012-05-22 05:46:02.750 143 12603.20 81.08 54960.62 88888.00 2012-05-22 05:46:02.875 143 12603.25 81.08 54960.62 88888.00 2012-05-22 05:46:03.000 143 12603.25 81.08 54960.65 88888.00 2012-05-22 05:46:03.125 143 12603.23 81.08 54960.65 88888.00 2012-05-22 05:46:03.250 143 12603.20 81.03 54960.65 88888.00 2012-05-22 05:46:03.375 143 12603.20 81.03 54960.65 88888.00 2012-05-22 05:46:03.500 143 12603.25 81.05 54960.68 88888.00 2012-05-22 05:46:03.625 143 12603.33 81.10 54960.68 88888.00 2012-05-22 05:46:03.750 143 12603.35 81.08 54960.68 88888.00 2012-05-22 05:46:03.875 143 12603.30 81.08 54960.68 88888.00 2012-05-22 05:46:04.000 143 12603.27 81.05 54960.65 88888.00 2012-05-22 05:46:04.125 143 12603.33 81.05 54960.65 88888.00 2012-05-22 05:46:04.250 143 12603.33 81.08 54960.65 88888.00 2012-05-22 05:46:04.375 143 12603.27 81.10 54960.65 88888.00 2012-05-22 05:46:04.500 143 12603.23 81.10 54960.68 88888.00 2012-05-22 05:46:04.625 143 12603.12 81.10 54960.68 88888.00 2012-05-22 05:46:04.750 143 12603.20 81.08 54960.68 88888.00 2012-05-22 05:46:04.875 143 12603.30 81.10 54960.68 88888.00 2012-05-22 05:46:05.000 143 12603.25 81.10 54960.70 88888.00 2012-05-22 05:46:05.125 143 12603.23 81.08 54960.70 88888.00 2012-05-22 05:46:05.250 143 12603.23 81.10 54960.70 88888.00 2012-05-22 05:46:05.375 143 12603.27 81.12 54960.68 88888.00 2012-05-22 05:46:05.500 143 12603.25 81.08 54960.65 88888.00 2012-05-22 05:46:05.625 143 12603.25 81.05 54960.68 88888.00 2012-05-22 05:46:05.750 143 12603.27 81.05 54960.68 88888.00 2012-05-22 05:46:05.875 143 12603.33 81.05 54960.68 88888.00 2012-05-22 05:46:06.000 143 12603.38 81.08 54960.68 88888.00 2012-05-22 05:46:06.125 143 12603.38 81.08 54960.70 88888.00 2012-05-22 05:46:06.250 143 12603.35 81.08 54960.72 88888.00 2012-05-22 05:46:06.375 143 12603.30 81.12 54960.70 88888.00 2012-05-22 05:46:06.500 143 12603.27 81.10 54960.72 88888.00 2012-05-22 05:46:06.625 143 12603.30 81.08 54960.72 88888.00 2012-05-22 05:46:06.750 143 12603.35 81.08 54960.72 88888.00 2012-05-22 05:46:06.875 143 12603.35 81.05 54960.70 88888.00 2012-05-22 05:46:07.000 143 12603.35 81.08 54960.70 88888.00 2012-05-22 05:46:07.125 143 12603.42 81.08 54960.70 88888.00 2012-05-22 05:46:07.250 143 12603.45 81.05 54960.70 88888.00 2012-05-22 05:46:07.375 143 12603.48 81.03 54960.68 88888.00 2012-05-22 05:46:07.500 143 12603.45 81.05 54960.72 88888.00 2012-05-22 05:46:07.625 143 12603.42 81.05 54960.72 88888.00 2012-05-22 05:46:07.750 143 12603.35 81.08 54960.75 88888.00 2012-05-22 05:46:07.875 143 12603.38 81.08 54960.75 88888.00 2012-05-22 05:46:08.000 143 12603.35 81.08 54960.75 88888.00 2012-05-22 05:46:08.125 143 12603.35 81.03 54960.72 88888.00 2012-05-22 05:46:08.250 143 12603.40 81.05 54960.72 88888.00 2012-05-22 05:46:08.375 143 12603.40 81.08 54960.72 88888.00 2012-05-22 05:46:08.500 143 12603.40 81.08 54960.78 88888.00 2012-05-22 05:46:08.625 143 12603.45 81.12 54960.78 88888.00 2012-05-22 05:46:08.750 143 12603.48 81.10 54960.75 88888.00 2012-05-22 05:46:08.875 143 12603.48 81.10 54960.75 88888.00 2012-05-22 05:46:09.000 143 12603.42 81.08 54960.75 88888.00 2012-05-22 05:46:09.125 143 12603.40 81.10 54960.75 88888.00 2012-05-22 05:46:09.250 143 12603.35 81.10 54960.75 88888.00 2012-05-22 05:46:09.375 143 12603.33 81.10 54960.75 88888.00 2012-05-22 05:46:09.500 143 12603.33 81.08 54960.78 88888.00 2012-05-22 05:46:09.625 143 12603.42 81.10 54960.80 88888.00 2012-05-22 05:46:09.750 143 12603.50 81.10 54960.78 88888.00 2012-05-22 05:46:09.875 143 12603.48 81.08 54960.78 88888.00 2012-05-22 05:46:10.000 143 12603.42 81.08 54960.78 88888.00 2012-05-22 05:46:10.125 143 12603.48 81.10 54960.75 88888.00 2012-05-22 05:46:10.250 143 12603.48 81.08 54960.80 88888.00 2012-05-22 05:46:10.375 143 12603.45 81.08 54960.78 88888.00 2012-05-22 05:46:10.500 143 12603.45 81.08 54960.78 88888.00 2012-05-22 05:46:10.625 143 12603.45 81.05 54960.78 88888.00 2012-05-22 05:46:10.750 143 12603.48 81.03 54960.78 88888.00 2012-05-22 05:46:10.875 143 12603.42 81.10 54960.78 88888.00 2012-05-22 05:46:11.000 143 12603.38 81.10 54960.80 88888.00 2012-05-22 05:46:11.125 143 12603.40 81.12 54960.82 88888.00 2012-05-22 05:46:11.250 143 12603.40 81.08 54960.80 88888.00 2012-05-22 05:46:11.375 143 12603.42 81.08 54960.80 88888.00 2012-05-22 05:46:11.500 143 12603.38 81.08 54960.80 88888.00 2012-05-22 05:46:11.625 143 12603.48 81.10 54960.80 88888.00 2012-05-22 05:46:11.750 143 12603.52 81.12 54960.80 88888.00 2012-05-22 05:46:11.875 143 12603.50 81.10 54960.80 88888.00 2012-05-22 05:46:12.000 143 12603.52 81.10 54960.78 88888.00 2012-05-22 05:46:12.125 143 12603.52 81.12 54960.82 88888.00 2012-05-22 05:46:12.250 143 12603.48 81.10 54960.82 88888.00 2012-05-22 05:46:12.375 143 12603.45 81.10 54960.80 88888.00 2012-05-22 05:46:12.500 143 12603.40 81.08 54960.80 88888.00 2012-05-22 05:46:12.625 143 12603.35 81.12 54960.80 88888.00 2012-05-22 05:46:12.750 143 12603.38 81.10 54960.80 88888.00 2012-05-22 05:46:12.875 143 12603.40 81.08 54960.80 88888.00 2012-05-22 05:46:13.000 143 12603.40 81.10 54960.78 88888.00 2012-05-22 05:46:13.125 143 12603.40 81.10 54960.80 88888.00 2012-05-22 05:46:13.250 143 12603.35 81.12 54960.82 88888.00 2012-05-22 05:46:13.375 143 12603.38 81.15 54960.82 88888.00 2012-05-22 05:46:13.500 143 12603.38 81.12 54960.85 88888.00 2012-05-22 05:46:13.625 143 12603.42 81.12 54960.82 88888.00 2012-05-22 05:46:13.750 143 12603.42 81.12 54960.80 88888.00 2012-05-22 05:46:13.875 143 12603.42 81.15 54960.82 88888.00 2012-05-22 05:46:14.000 143 12603.50 81.15 54960.80 88888.00 2012-05-22 05:46:14.125 143 12603.50 81.10 54960.82 88888.00 2012-05-22 05:46:14.250 143 12603.48 81.10 54960.80 88888.00 2012-05-22 05:46:14.375 143 12603.50 81.10 54960.80 88888.00 2012-05-22 05:46:14.500 143 12603.48 81.08 54960.82 88888.00 2012-05-22 05:46:14.625 143 12603.42 81.10 54960.82 88888.00 2012-05-22 05:46:14.750 143 12603.45 81.12 54960.82 88888.00 2012-05-22 05:46:14.875 143 12603.52 81.15 54960.82 88888.00 2012-05-22 05:46:15.000 143 12603.58 81.12 54960.80 88888.00 2012-05-22 05:46:15.125 143 12603.52 81.10 54960.80 88888.00 2012-05-22 05:46:15.250 143 12603.52 81.12 54960.85 88888.00 2012-05-22 05:46:15.375 143 12603.55 81.15 54960.85 88888.00 2012-05-22 05:46:15.500 143 12603.55 81.15 54960.85 88888.00 2012-05-22 05:46:15.625 143 12603.55 81.12 54960.85 88888.00 2012-05-22 05:46:15.750 143 12603.58 81.15 54960.82 88888.00 2012-05-22 05:46:15.875 143 12603.60 81.15 54960.82 88888.00 2012-05-22 05:46:16.000 143 12603.52 81.15 54960.82 88888.00 2012-05-22 05:46:16.125 143 12603.48 81.10 54960.88 88888.00 2012-05-22 05:46:16.250 143 12603.52 81.10 54960.85 88888.00 2012-05-22 05:46:16.375 143 12603.60 81.15 54960.88 88888.00 2012-05-22 05:46:16.500 143 12603.62 81.12 54960.88 88888.00 2012-05-22 05:46:16.625 143 12603.62 81.10 54960.88 88888.00 2012-05-22 05:46:16.750 143 12603.62 81.12 54960.88 88888.00 2012-05-22 05:46:16.875 143 12603.65 81.12 54960.90 88888.00 2012-05-22 05:46:17.000 143 12603.65 81.12 54960.85 88888.00 2012-05-22 05:46:17.125 143 12603.62 81.10 54960.85 88888.00 2012-05-22 05:46:17.250 143 12603.60 81.12 54960.88 88888.00 2012-05-22 05:46:17.375 143 12603.65 81.15 54960.90 88888.00 2012-05-22 05:46:17.500 143 12603.65 81.12 54960.88 88888.00 2012-05-22 05:46:17.625 143 12603.62 81.10 54960.88 88888.00 2012-05-22 05:46:17.750 143 12603.60 81.10 54960.88 88888.00 2012-05-22 05:46:17.875 143 12603.60 81.12 54960.88 88888.00 2012-05-22 05:46:18.000 143 12603.62 81.12 54960.88 88888.00 2012-05-22 05:46:18.125 143 12603.62 81.15 54960.85 88888.00 2012-05-22 05:46:18.250 143 12603.58 81.10 54960.90 88888.00 2012-05-22 05:46:18.375 143 12603.65 81.10 54960.90 88888.00 2012-05-22 05:46:18.500 143 12603.65 81.10 54960.88 88888.00 2012-05-22 05:46:18.625 143 12603.62 81.10 54960.85 88888.00 2012-05-22 05:46:18.750 143 12603.65 81.15 54960.85 88888.00 2012-05-22 05:46:18.875 143 12603.65 81.12 54960.88 88888.00 2012-05-22 05:46:19.000 143 12603.67 81.15 54960.88 88888.00 2012-05-22 05:46:19.125 143 12603.67 81.15 54960.88 88888.00 2012-05-22 05:46:19.250 143 12603.67 81.12 54960.90 88888.00 2012-05-22 05:46:19.375 143 12603.70 81.12 54960.88 88888.00 2012-05-22 05:46:19.500 143 12603.65 81.10 54960.85 88888.00 2012-05-22 05:46:19.625 143 12603.67 81.12 54960.90 88888.00 2012-05-22 05:46:19.750 143 12603.75 81.12 54960.90 88888.00 2012-05-22 05:46:19.875 143 12603.73 81.17 54960.90 88888.00 2012-05-22 05:46:20.000 143 12603.70 81.15 54960.90 88888.00 2012-05-22 05:46:20.125 143 12603.73 81.15 54960.93 88888.00 2012-05-22 05:46:20.250 143 12603.67 81.10 54960.90 88888.00 2012-05-22 05:46:20.375 143 12603.70 81.10 54960.90 88888.00 2012-05-22 05:46:20.500 143 12603.77 81.15 54960.93 88888.00 2012-05-22 05:46:20.625 143 12603.73 81.17 54960.93 88888.00 2012-05-22 05:46:20.750 143 12603.65 81.15 54960.93 88888.00 2012-05-22 05:46:20.875 143 12603.70 81.12 54960.93 88888.00 2012-05-22 05:46:21.000 143 12603.77 81.15 54960.93 88888.00 2012-05-22 05:46:21.125 143 12603.83 81.20 54960.90 88888.00 2012-05-22 05:46:21.250 143 12603.75 81.17 54960.90 88888.00 2012-05-22 05:46:21.375 143 12603.70 81.15 54960.90 88888.00 2012-05-22 05:46:21.500 143 12603.75 81.12 54960.93 88888.00 2012-05-22 05:46:21.625 143 12603.83 81.15 54960.95 88888.00 2012-05-22 05:46:21.750 143 12603.83 81.17 54960.95 88888.00 2012-05-22 05:46:21.875 143 12603.70 81.12 54960.93 88888.00 2012-05-22 05:46:22.000 143 12603.70 81.12 54960.93 88888.00 2012-05-22 05:46:22.125 143 12603.73 81.12 54960.93 88888.00 2012-05-22 05:46:22.250 143 12603.73 81.15 54960.95 88888.00 2012-05-22 05:46:22.375 143 12603.77 81.17 54961.00 88888.00 2012-05-22 05:46:22.500 143 12603.77 81.20 54960.97 88888.00 2012-05-22 05:46:22.625 143 12603.75 81.17 54960.97 88888.00 2012-05-22 05:46:22.750 143 12603.73 81.20 54960.97 88888.00 2012-05-22 05:46:22.875 143 12603.73 81.20 54960.97 88888.00 2012-05-22 05:46:23.000 143 12603.75 81.20 54960.95 88888.00 2012-05-22 05:46:23.125 143 12603.77 81.17 54960.97 88888.00 2012-05-22 05:46:23.250 143 12603.75 81.17 54960.97 88888.00 2012-05-22 05:46:23.375 143 12603.83 81.17 54960.97 88888.00 2012-05-22 05:46:23.500 143 12603.90 81.17 54960.93 88888.00 2012-05-22 05:46:23.625 143 12603.90 81.15 54960.93 88888.00 2012-05-22 05:46:23.750 143 12603.88 81.17 54960.95 88888.00 2012-05-22 05:46:23.875 143 12603.83 81.17 54960.93 88888.00 2012-05-22 05:46:24.000 143 12603.85 81.15 54960.93 88888.00 2012-05-22 05:46:24.125 143 12603.85 81.17 54960.95 88888.00 2012-05-22 05:46:24.250 143 12603.85 81.20 54960.95 88888.00 2012-05-22 05:46:24.375 143 12603.88 81.22 54960.95 88888.00 2012-05-22 05:46:24.500 143 12603.85 81.20 54960.95 88888.00 2012-05-22 05:46:24.625 143 12603.90 81.17 54960.95 88888.00 2012-05-22 05:46:24.750 143 12603.90 81.15 54960.95 88888.00 2012-05-22 05:46:24.875 143 12603.90 81.20 54960.93 88888.00 2012-05-22 05:46:25.000 143 12603.95 81.45 54960.80 88888.00 2012-05-22 05:46:25.125 143 12603.92 81.42 54960.82 88888.00 2012-05-22 05:46:25.250 143 12603.88 81.40 54960.82 88888.00 2012-05-22 05:46:25.375 143 12603.92 81.45 54960.82 88888.00 2012-05-22 05:46:25.500 143 12603.90 81.45 54960.80 88888.00 2012-05-22 05:46:25.625 143 12603.95 81.45 54960.82 88888.00 2012-05-22 05:46:25.750 143 12603.92 81.47 54960.85 88888.00 2012-05-22 05:46:25.875 143 12603.90 81.45 54960.82 88888.00 2012-05-22 05:46:26.000 143 12603.88 81.20 54960.97 88888.00 2012-05-22 05:46:26.125 143 12603.85 81.20 54960.97 88888.00 2012-05-22 05:46:26.250 143 12603.85 81.20 54961.00 88888.00 2012-05-22 05:46:26.375 143 12603.88 81.20 54960.97 88888.00 2012-05-22 05:46:26.500 143 12603.88 81.20 54960.97 88888.00 2012-05-22 05:46:26.625 143 12603.80 81.17 54961.00 88888.00 2012-05-22 05:46:26.750 143 12603.85 81.20 54961.05 88888.00 2012-05-22 05:46:26.875 143 12603.88 81.17 54961.03 88888.00 2012-05-22 05:46:27.000 143 12603.95 81.17 54961.00 88888.00 2012-05-22 05:46:27.125 143 12603.92 81.20 54961.00 88888.00 2012-05-22 05:46:27.250 143 12603.92 81.17 54961.00 88888.00 2012-05-22 05:46:27.375 143 12604.00 81.17 54960.97 88888.00 2012-05-22 05:46:27.500 143 12604.00 81.17 54961.00 88888.00 2012-05-22 05:46:27.625 143 12603.95 81.17 54961.03 88888.00 2012-05-22 05:46:27.750 143 12603.90 81.17 54961.00 88888.00 2012-05-22 05:46:27.875 143 12603.88 81.20 54961.03 88888.00 2012-05-22 05:46:28.000 143 12603.90 81.17 54961.03 88888.00 2012-05-22 05:46:28.125 143 12603.88 81.17 54961.05 88888.00 2012-05-22 05:46:28.250 143 12603.90 81.17 54961.05 88888.00 2012-05-22 05:46:28.375 143 12603.92 81.17 54961.05 88888.00 2012-05-22 05:46:28.500 143 12603.92 81.20 54961.05 88888.00 2012-05-22 05:46:28.625 143 12603.95 81.20 54961.07 88888.00 2012-05-22 05:46:28.750 143 12603.95 81.20 54961.05 88888.00 2012-05-22 05:46:28.875 143 12603.92 81.20 54961.03 88888.00 2012-05-22 05:46:29.000 143 12603.90 81.15 54961.00 88888.00 2012-05-22 05:46:29.125 143 12603.92 81.17 54961.00 88888.00 2012-05-22 05:46:29.250 143 12603.90 81.17 54961.03 88888.00 2012-05-22 05:46:29.375 143 12603.88 81.17 54961.05 88888.00 2012-05-22 05:46:29.500 143 12603.90 81.20 54961.03 88888.00 2012-05-22 05:46:29.625 143 12603.92 81.20 54961.00 88888.00 2012-05-22 05:46:29.750 143 12603.95 81.20 54961.05 88888.00 2012-05-22 05:46:29.875 143 12603.92 81.22 54961.07 88888.00 2012-05-22 05:46:30.000 143 12603.95 81.17 54961.05 88888.00 2012-05-22 05:46:30.125 143 12603.98 81.25 54961.10 88888.00 2012-05-22 05:46:30.250 143 12603.98 81.28 54961.07 88888.00 2012-05-22 05:46:30.375 143 12603.95 81.25 54961.10 88888.00 2012-05-22 05:46:30.500 143 12603.98 81.22 54961.12 88888.00 2012-05-22 05:46:30.625 143 12603.98 81.20 54961.10 88888.00 2012-05-22 05:46:30.750 143 12604.00 81.20 54961.10 88888.00 2012-05-22 05:46:30.875 143 12604.00 81.20 54961.10 88888.00 2012-05-22 05:46:31.000 143 12604.00 81.20 54961.10 88888.00 2012-05-22 05:46:31.125 143 12604.02 81.22 54961.10 88888.00 2012-05-22 05:46:31.250 143 12604.00 81.22 54961.10 88888.00 2012-05-22 05:46:31.375 143 12604.02 81.22 54961.07 88888.00 2012-05-22 05:46:31.500 143 12604.00 81.20 54961.07 88888.00 2012-05-22 05:46:31.625 143 12604.02 81.20 54961.05 88888.00 2012-05-22 05:46:31.750 143 12604.00 81.20 54961.10 88888.00 2012-05-22 05:46:31.875 143 12603.98 81.17 54961.10 88888.00 2012-05-22 05:46:32.000 143 12603.98 81.22 54961.10 88888.00 2012-05-22 05:46:32.125 143 12603.98 81.25 54961.10 88888.00 2012-05-22 05:46:32.250 143 12603.95 81.20 54961.10 88888.00 2012-05-22 05:46:32.375 143 12604.02 81.22 54961.10 88888.00 2012-05-22 05:46:32.500 143 12604.02 81.25 54961.12 88888.00 2012-05-22 05:46:32.625 143 12604.00 81.22 54961.12 88888.00 2012-05-22 05:46:32.750 143 12604.00 81.20 54961.10 88888.00 2012-05-22 05:46:32.875 143 12604.00 81.20 54961.10 88888.00 2012-05-22 05:46:33.000 143 12603.98 81.20 54961.07 88888.00 2012-05-22 05:46:33.125 143 12604.02 81.22 54961.12 88888.00 2012-05-22 05:46:33.250 143 12604.02 81.20 54961.12 88888.00 2012-05-22 05:46:33.375 143 12604.00 81.17 54961.10 88888.00 2012-05-22 05:46:33.500 143 12604.00 81.17 54961.12 88888.00 2012-05-22 05:46:33.625 143 12604.02 81.22 54961.15 88888.00 2012-05-22 05:46:33.750 143 12604.02 81.22 54961.18 88888.00 2012-05-22 05:46:33.875 143 12604.00 81.25 54961.15 88888.00 2012-05-22 05:46:34.000 143 12604.00 81.25 54961.10 88888.00 2012-05-22 05:46:34.125 143 12604.02 81.22 54961.12 88888.00 2012-05-22 05:46:34.250 143 12604.05 81.17 54961.12 88888.00 2012-05-22 05:46:34.375 143 12603.98 81.15 54961.15 88888.00 2012-05-22 05:46:34.500 143 12604.00 81.20 54961.15 88888.00 2012-05-22 05:46:34.625 143 12604.02 81.22 54961.15 88888.00 2012-05-22 05:46:34.750 143 12604.00 81.22 54961.18 88888.00 2012-05-22 05:46:34.875 143 12603.98 81.22 54961.18 88888.00 2012-05-22 05:46:35.000 143 12604.00 81.22 54961.12 88888.00 2012-05-22 05:46:35.125 143 12604.05 81.22 54961.12 88888.00 2012-05-22 05:46:35.250 143 12604.02 81.20 54961.15 88888.00 2012-05-22 05:46:35.375 143 12604.05 81.22 54961.18 88888.00 2012-05-22 05:46:35.500 143 12604.12 81.22 54961.18 88888.00 2012-05-22 05:46:35.625 143 12604.12 81.22 54961.18 88888.00 2012-05-22 05:46:35.750 143 12604.08 81.20 54961.18 88888.00 2012-05-22 05:46:35.875 143 12604.10 81.22 54961.18 88888.00 2012-05-22 05:46:36.000 143 12604.10 81.22 54961.20 88888.00 2012-05-22 05:46:36.125 143 12604.10 81.22 54961.18 88888.00 2012-05-22 05:46:36.250 143 12604.08 81.22 54961.18 88888.00 2012-05-22 05:46:36.375 143 12604.08 81.25 54961.20 88888.00 2012-05-22 05:46:36.500 143 12604.08 81.22 54961.18 88888.00 2012-05-22 05:46:36.625 143 12604.10 81.20 54961.18 88888.00 2012-05-22 05:46:36.750 143 12604.10 81.17 54961.15 88888.00 2012-05-22 05:46:36.875 143 12604.12 81.17 54961.15 88888.00 2012-05-22 05:46:37.000 143 12604.15 81.22 54961.15 88888.00 2012-05-22 05:46:37.125 143 12604.15 81.22 54961.15 88888.00 2012-05-22 05:46:37.250 143 12604.12 81.20 54961.18 88888.00 2012-05-22 05:46:37.375 143 12604.10 81.22 54961.18 88888.00 2012-05-22 05:46:37.500 143 12604.10 81.22 54961.20 88888.00 2012-05-22 05:46:37.625 143 12604.08 81.22 54961.18 88888.00 2012-05-22 05:46:37.750 143 12604.12 81.20 54961.18 88888.00 2012-05-22 05:46:37.875 143 12604.15 81.20 54961.18 88888.00 2012-05-22 05:46:38.000 143 12604.12 81.22 54961.18 88888.00 2012-05-22 05:46:38.125 143 12604.15 81.22 54961.20 88888.00 2012-05-22 05:46:38.250 143 12604.20 81.22 54961.20 88888.00 2012-05-22 05:46:38.375 143 12604.20 81.22 54961.20 88888.00 2012-05-22 05:46:38.500 143 12604.20 81.20 54961.22 88888.00 2012-05-22 05:46:38.625 143 12604.17 81.20 54961.20 88888.00 2012-05-22 05:46:38.750 143 12604.15 81.20 54961.20 88888.00 2012-05-22 05:46:38.875 143 12604.17 81.25 54961.22 88888.00 2012-05-22 05:46:39.000 143 12604.17 81.25 54961.20 88888.00 2012-05-22 05:46:39.125 143 12604.15 81.22 54961.20 88888.00 2012-05-22 05:46:39.250 143 12604.15 81.20 54961.20 88888.00 2012-05-22 05:46:39.375 143 12604.15 81.20 54961.22 88888.00 2012-05-22 05:46:39.500 143 12604.15 81.17 54961.18 88888.00 2012-05-22 05:46:39.625 143 12604.20 81.22 54961.20 88888.00 2012-05-22 05:46:39.750 143 12604.20 81.22 54961.25 88888.00 2012-05-22 05:46:39.875 143 12604.17 81.20 54961.22 88888.00 2012-05-22 05:46:40.000 143 12604.12 81.20 54961.25 88888.00 2012-05-22 05:46:40.125 143 12604.15 81.22 54961.25 88888.00 2012-05-22 05:46:40.250 143 12604.12 81.17 54961.25 88888.00 2012-05-22 05:46:40.375 143 12604.17 81.20 54961.25 88888.00 2012-05-22 05:46:40.500 143 12604.20 81.20 54961.25 88888.00 2012-05-22 05:46:40.625 143 12604.20 81.20 54961.25 88888.00 2012-05-22 05:46:40.750 143 12604.17 81.17 54961.28 88888.00 2012-05-22 05:46:40.875 143 12604.17 81.15 54961.25 88888.00 2012-05-22 05:46:41.000 143 12604.20 81.17 54961.22 88888.00 2012-05-22 05:46:41.125 143 12604.20 81.20 54961.25 88888.00 2012-05-22 05:46:41.250 143 12604.20 81.17 54961.25 88888.00 2012-05-22 05:46:41.375 143 12604.23 81.17 54961.20 88888.00 2012-05-22 05:46:41.500 143 12604.25 81.17 54961.25 88888.00 2012-05-22 05:46:41.625 143 12604.27 81.20 54961.28 88888.00 2012-05-22 05:46:41.750 143 12604.25 81.20 54961.30 88888.00 2012-05-22 05:46:41.875 143 12604.23 81.20 54961.28 88888.00 2012-05-22 05:46:42.000 143 12604.23 81.22 54961.28 88888.00 2012-05-22 05:46:42.125 143 12604.25 81.22 54961.30 88888.00 2012-05-22 05:46:42.250 143 12604.23 81.17 54961.25 88888.00 2012-05-22 05:46:42.375 143 12604.23 81.20 54961.28 88888.00 2012-05-22 05:46:42.500 143 12604.27 81.17 54961.25 88888.00 2012-05-22 05:46:42.625 143 12604.30 81.17 54961.25 88888.00 2012-05-22 05:46:42.750 143 12604.25 81.17 54961.30 88888.00 2012-05-22 05:46:42.875 143 12604.15 81.20 54961.32 88888.00 2012-05-22 05:46:43.000 143 12604.17 81.20 54961.25 88888.00 2012-05-22 05:46:43.125 143 12604.20 81.20 54961.28 88888.00 2012-05-22 05:46:43.250 143 12604.17 81.17 54961.30 88888.00 2012-05-22 05:46:43.375 143 12604.23 81.15 54961.28 88888.00 2012-05-22 05:46:43.500 143 12604.25 81.17 54961.28 88888.00 2012-05-22 05:46:43.625 143 12604.23 81.20 54961.28 88888.00 2012-05-22 05:46:43.750 143 12604.23 81.20 54961.25 88888.00 2012-05-22 05:46:43.875 143 12604.30 81.20 54961.25 88888.00 2012-05-22 05:46:44.000 143 12604.35 81.17 54961.25 88888.00 2012-05-22 05:46:44.125 143 12604.35 81.17 54961.30 88888.00 2012-05-22 05:46:44.250 143 12604.33 81.17 54961.30 88888.00 2012-05-22 05:46:44.375 143 12604.35 81.22 54961.28 88888.00 2012-05-22 05:46:44.500 143 12604.35 81.22 54961.25 88888.00 2012-05-22 05:46:44.625 143 12604.33 81.20 54961.30 88888.00 2012-05-22 05:46:44.750 143 12604.25 81.17 54961.30 88888.00 2012-05-22 05:46:44.875 143 12604.30 81.17 54961.32 88888.00 2012-05-22 05:46:45.000 143 12604.35 81.17 54961.32 88888.00 2012-05-22 05:46:45.125 143 12604.38 81.20 54961.32 88888.00 2012-05-22 05:46:45.250 143 12604.33 81.20 54961.32 88888.00 2012-05-22 05:46:45.375 143 12604.35 81.15 54961.30 88888.00 2012-05-22 05:46:45.500 143 12604.40 81.17 54961.28 88888.00 2012-05-22 05:46:45.625 143 12604.45 81.15 54961.28 88888.00 2012-05-22 05:46:45.750 143 12604.42 81.15 54961.30 88888.00 2012-05-22 05:46:45.875 143 12604.38 81.17 54961.28 88888.00 2012-05-22 05:46:46.000 143 12604.38 81.17 54961.28 88888.00 2012-05-22 05:46:46.125 143 12604.42 81.17 54961.28 88888.00 2012-05-22 05:46:46.250 143 12604.42 81.15 54961.30 88888.00 2012-05-22 05:46:46.375 143 12604.40 81.17 54961.32 88888.00 2012-05-22 05:46:46.500 143 12604.42 81.20 54961.32 88888.00 2012-05-22 05:46:46.625 143 12604.42 81.20 54961.32 88888.00 2012-05-22 05:46:46.750 143 12604.38 81.22 54961.30 88888.00 2012-05-22 05:46:46.875 143 12604.40 81.20 54961.32 88888.00 2012-05-22 05:46:47.000 143 12604.38 81.20 54961.32 88888.00 2012-05-22 05:46:47.125 143 12604.38 81.22 54961.30 88888.00 2012-05-22 05:46:47.250 143 12604.35 81.20 54961.32 88888.00 2012-05-22 05:46:47.375 143 12604.38 81.22 54961.35 88888.00 2012-05-22 05:46:47.500 143 12604.42 81.20 54961.30 88888.00 2012-05-22 05:46:47.625 143 12604.42 81.20 54961.32 88888.00 2012-05-22 05:46:47.750 143 12604.45 81.20 54961.32 88888.00 2012-05-22 05:46:47.875 143 12604.45 81.20 54961.32 88888.00 2012-05-22 05:46:48.000 143 12604.42 81.17 54961.35 88888.00 2012-05-22 05:46:48.125 143 12604.38 81.17 54961.38 88888.00 2012-05-22 05:46:48.250 143 12604.38 81.22 54961.43 88888.00 2012-05-22 05:46:48.375 143 12604.45 81.25 54961.43 88888.00 2012-05-22 05:46:48.500 143 12604.45 81.25 54961.38 88888.00 2012-05-22 05:46:48.625 143 12604.38 81.28 54961.35 88888.00 2012-05-22 05:46:48.750 143 12604.33 81.22 54961.35 88888.00 2012-05-22 05:46:48.875 143 12604.35 81.20 54961.32 88888.00 2012-05-22 05:46:49.000 143 12604.42 81.22 54961.30 88888.00 2012-05-22 05:46:49.125 143 12604.42 81.20 54961.35 88888.00 2012-05-22 05:46:49.250 143 12604.42 81.20 54961.32 88888.00 2012-05-22 05:46:49.375 143 12604.45 81.20 54961.32 88888.00 2012-05-22 05:46:49.500 143 12604.42 81.20 54961.32 88888.00 2012-05-22 05:46:49.625 143 12604.40 81.22 54961.32 88888.00 2012-05-22 05:46:49.750 143 12604.45 81.20 54961.35 88888.00 2012-05-22 05:46:49.875 143 12604.52 81.22 54961.35 88888.00 2012-05-22 05:46:50.000 143 12604.58 81.22 54961.35 88888.00 2012-05-22 05:46:50.125 143 12604.52 81.20 54961.38 88888.00 2012-05-22 05:46:50.250 143 12604.52 81.20 54961.40 88888.00 2012-05-22 05:46:50.375 143 12604.50 81.20 54961.40 88888.00 2012-05-22 05:46:50.500 143 12604.50 81.20 54961.35 88888.00 2012-05-22 05:46:50.625 143 12604.55 81.20 54961.38 88888.00 2012-05-22 05:46:50.750 143 12604.52 81.17 54961.40 88888.00 2012-05-22 05:46:50.875 143 12604.55 81.17 54961.38 88888.00 2012-05-22 05:46:51.000 143 12604.60 81.20 54961.38 88888.00 2012-05-22 05:46:51.125 143 12604.55 81.20 54961.40 88888.00 2012-05-22 05:46:51.250 143 12604.48 81.20 54961.38 88888.00 2012-05-22 05:46:51.375 143 12604.48 81.17 54961.40 88888.00 2012-05-22 05:46:51.500 143 12604.48 81.20 54961.40 88888.00 2012-05-22 05:46:51.625 143 12604.50 81.22 54961.40 88888.00 2012-05-22 05:46:51.750 143 12604.48 81.25 54961.38 88888.00 2012-05-22 05:46:51.875 143 12604.45 81.22 54961.40 88888.00 2012-05-22 05:46:52.000 143 12604.50 81.20 54961.38 88888.00 2012-05-22 05:46:52.125 143 12604.58 81.22 54961.43 88888.00 2012-05-22 05:46:52.250 143 12604.60 81.20 54961.43 88888.00 2012-05-22 05:46:52.375 143 12604.60 81.17 54961.40 88888.00 2012-05-22 05:46:52.500 143 12604.55 81.20 54961.43 88888.00 2012-05-22 05:46:52.625 143 12604.52 81.22 54961.45 88888.00 2012-05-22 05:46:52.750 143 12604.52 81.22 54961.45 88888.00 2012-05-22 05:46:52.875 143 12604.55 81.20 54961.45 88888.00 2012-05-22 05:46:53.000 143 12604.58 81.20 54961.40 88888.00 2012-05-22 05:46:53.125 143 12604.60 81.17 54961.43 88888.00 2012-05-22 05:46:53.250 143 12604.60 81.17 54961.43 88888.00 2012-05-22 05:46:53.375 143 12604.67 81.20 54961.43 88888.00 2012-05-22 05:46:53.500 143 12604.67 81.20 54961.43 88888.00 2012-05-22 05:46:53.625 143 12604.70 81.20 54961.43 88888.00 2012-05-22 05:46:53.750 143 12604.70 81.20 54961.45 88888.00 2012-05-22 05:46:53.875 143 12604.77 81.20 54961.43 88888.00 2012-05-22 05:46:54.000 143 12604.77 81.22 54961.40 88888.00 2012-05-22 05:46:54.125 143 12604.73 81.22 54961.43 88888.00 2012-05-22 05:46:54.250 143 12604.62 81.22 54961.47 88888.00 2012-05-22 05:46:54.375 143 12604.73 81.22 54961.45 88888.00 2012-05-22 05:46:54.500 143 12604.75 81.17 54961.43 88888.00 2012-05-22 05:46:54.625 143 12604.70 81.17 54961.43 88888.00 2012-05-22 05:46:54.750 143 12604.73 81.25 54961.45 88888.00 2012-05-22 05:46:54.875 143 12604.75 81.28 54961.47 88888.00 2012-05-22 05:46:55.000 143 12604.73 81.22 54961.45 88888.00 2012-05-22 05:46:55.125 143 12604.67 81.25 54961.45 88888.00 2012-05-22 05:46:55.250 143 12604.60 81.25 54961.47 88888.00 2012-05-22 05:46:55.375 143 12604.65 81.25 54961.50 88888.00 2012-05-22 05:46:55.500 143 12604.62 81.25 54961.50 88888.00 2012-05-22 05:46:55.625 143 12604.62 81.22 54961.50 88888.00 2012-05-22 05:46:55.750 143 12604.70 81.25 54961.50 88888.00 2012-05-22 05:46:55.875 143 12604.77 81.30 54961.47 88888.00 2012-05-22 05:46:56.000 143 12604.80 81.25 54961.45 88888.00 2012-05-22 05:46:56.125 143 12604.77 81.25 54961.47 88888.00 2012-05-22 05:46:56.250 143 12604.67 81.28 54961.50 88888.00 2012-05-22 05:46:56.375 143 12604.67 81.28 54961.47 88888.00 2012-05-22 05:46:56.500 143 12604.75 81.25 54961.47 88888.00 2012-05-22 05:46:56.625 143 12604.77 81.25 54961.47 88888.00 2012-05-22 05:46:56.750 143 12604.80 81.22 54961.45 88888.00 2012-05-22 05:46:56.875 143 12604.83 81.17 54961.47 88888.00 2012-05-22 05:46:57.000 143 12604.77 81.22 54961.50 88888.00 2012-05-22 05:46:57.125 143 12604.80 81.22 54961.50 88888.00 2012-05-22 05:46:57.250 143 12604.83 81.20 54961.47 88888.00 2012-05-22 05:46:57.375 143 12604.85 81.22 54961.47 88888.00 2012-05-22 05:46:57.500 143 12604.83 81.22 54961.47 88888.00 2012-05-22 05:46:57.625 143 12604.83 81.25 54961.50 88888.00 2012-05-22 05:46:57.750 143 12604.80 81.28 54961.50 88888.00 2012-05-22 05:46:57.875 143 12604.77 81.28 54961.53 88888.00 2012-05-22 05:46:58.000 143 12604.83 81.28 54961.50 88888.00 2012-05-22 05:46:58.125 143 12604.83 81.25 54961.50 88888.00 2012-05-22 05:46:58.250 143 12604.80 81.25 54961.53 88888.00 2012-05-22 05:46:58.375 143 12604.77 81.25 54961.53 88888.00 2012-05-22 05:46:58.500 143 12604.75 81.25 54961.53 88888.00 2012-05-22 05:46:58.625 143 12604.70 81.22 54961.53 88888.00 2012-05-22 05:46:58.750 143 12604.75 81.22 54961.50 88888.00 2012-05-22 05:46:58.875 143 12604.80 81.22 54961.53 88888.00 2012-05-22 05:46:59.000 143 12604.75 81.22 54961.50 88888.00 2012-05-22 05:46:59.125 143 12604.80 81.25 54961.50 88888.00 2012-05-22 05:46:59.250 143 12604.83 81.17 54961.53 88888.00 2012-05-22 05:46:59.375 143 12604.90 81.22 54961.55 88888.00 2012-05-22 05:46:59.500 143 12604.88 81.22 54961.53 88888.00 2012-05-22 05:46:59.625 143 12604.85 81.22 54961.53 88888.00 2012-05-22 05:46:59.750 143 12604.90 81.25 54961.55 88888.00 2012-05-22 05:46:59.875 143 12604.88 81.22 54961.53 88888.00 2012-05-22 05:47:00.000 143 12604.88 81.22 54961.53 88888.00 2012-05-22 05:47:00.125 143 12604.88 81.17 54961.55 88888.00 2012-05-22 05:47:00.250 143 12604.83 81.20 54961.55 88888.00 2012-05-22 05:47:00.375 143 12604.80 81.15 54961.55 88888.00 2012-05-22 05:47:00.500 143 12604.85 81.17 54961.53 88888.00 2012-05-22 05:47:00.625 143 12604.88 81.22 54961.55 88888.00 2012-05-22 05:47:00.750 143 12604.88 81.20 54961.57 88888.00 2012-05-22 05:47:00.875 143 12604.90 81.22 54961.55 88888.00 2012-05-22 05:47:01.000 143 12604.92 81.22 54961.55 88888.00 2012-05-22 05:47:01.125 143 12604.95 81.25 54961.55 88888.00 2012-05-22 05:47:01.250 143 12604.92 81.22 54961.55 88888.00 2012-05-22 05:47:01.375 143 12604.92 81.22 54961.55 88888.00 2012-05-22 05:47:01.500 143 12604.92 81.25 54961.57 88888.00 2012-05-22 05:47:01.625 143 12604.95 81.25 54961.55 88888.00 2012-05-22 05:47:01.750 143 12604.95 81.25 54961.55 88888.00 2012-05-22 05:47:01.875 143 12604.92 81.25 54961.57 88888.00 2012-05-22 05:47:02.000 143 12604.95 81.25 54961.57 88888.00 2012-05-22 05:47:02.125 143 12604.90 81.20 54961.57 88888.00 2012-05-22 05:47:02.250 143 12604.83 81.25 54961.57 88888.00 2012-05-22 05:47:02.375 143 12604.88 81.25 54961.57 88888.00 2012-05-22 05:47:02.500 143 12604.85 81.25 54961.57 88888.00 2012-05-22 05:47:02.625 143 12604.83 81.25 54961.57 88888.00 2012-05-22 05:47:02.750 143 12604.83 81.25 54961.57 88888.00 2012-05-22 05:47:02.875 143 12604.85 81.22 54961.60 88888.00 2012-05-22 05:47:03.000 143 12604.80 81.22 54961.57 88888.00 2012-05-22 05:47:03.125 143 12604.80 81.25 54961.60 88888.00 2012-05-22 05:47:03.250 143 12604.80 81.25 54961.57 88888.00 2012-05-22 05:47:03.375 143 12604.88 81.28 54961.57 88888.00 2012-05-22 05:47:03.500 143 12604.90 81.28 54961.57 88888.00 2012-05-22 05:47:03.625 143 12604.88 81.22 54961.60 88888.00 2012-05-22 05:47:03.750 143 12604.85 81.20 54961.60 88888.00 2012-05-22 05:47:03.875 143 12604.88 81.25 54961.60 88888.00 2012-05-22 05:47:04.000 143 12604.92 81.20 54961.55 88888.00 2012-05-22 05:47:04.125 143 12604.90 81.20 54961.57 88888.00 2012-05-22 05:47:04.250 143 12604.90 81.20 54961.57 88888.00 2012-05-22 05:47:04.375 143 12604.92 81.20 54961.55 88888.00 2012-05-22 05:47:04.500 143 12604.92 81.20 54961.55 88888.00 2012-05-22 05:47:04.625 143 12604.90 81.22 54961.57 88888.00 2012-05-22 05:47:04.750 143 12604.95 81.22 54961.60 88888.00 2012-05-22 05:47:04.875 143 12604.98 81.25 54961.60 88888.00 2012-05-22 05:47:05.000 143 12605.00 81.22 54961.60 88888.00 2012-05-22 05:47:05.125 143 12604.95 81.22 54961.62 88888.00 2012-05-22 05:47:05.250 143 12604.98 81.22 54961.65 88888.00 2012-05-22 05:47:05.375 143 12605.00 81.22 54961.65 88888.00 2012-05-22 05:47:05.500 143 12604.98 81.22 54961.62 88888.00 2012-05-22 05:47:05.625 143 12604.98 81.25 54961.62 88888.00 2012-05-22 05:47:05.750 143 12604.98 81.25 54961.62 88888.00 2012-05-22 05:47:05.875 143 12605.02 81.25 54961.62 88888.00 2012-05-22 05:47:06.000 143 12605.05 81.25 54961.60 88888.00 2012-05-22 05:47:06.125 143 12605.08 81.25 54961.62 88888.00 2012-05-22 05:47:06.250 143 12605.05 81.28 54961.65 88888.00 2012-05-22 05:47:06.375 143 12605.05 81.25 54961.68 88888.00 2012-05-22 05:47:06.500 143 12605.05 81.25 54961.65 88888.00 2012-05-22 05:47:06.625 143 12605.05 81.22 54961.62 88888.00 2012-05-22 05:47:06.750 143 12605.08 81.25 54961.65 88888.00 2012-05-22 05:47:06.875 143 12605.08 81.25 54961.65 88888.00 2012-05-22 05:47:07.000 143 12605.05 81.25 54961.65 88888.00 2012-05-22 05:47:07.125 143 12605.02 81.25 54961.70 88888.00 2012-05-22 05:47:07.250 143 12605.08 81.25 54961.68 88888.00 2012-05-22 05:47:07.375 143 12605.10 81.22 54961.65 88888.00 2012-05-22 05:47:07.500 143 12605.05 81.22 54961.68 88888.00 2012-05-22 05:47:07.625 143 12605.02 81.25 54961.70 88888.00 2012-05-22 05:47:07.750 143 12605.08 81.25 54961.68 88888.00 2012-05-22 05:47:07.875 143 12605.15 81.22 54961.68 88888.00 2012-05-22 05:47:08.000 143 12605.15 81.22 54961.65 88888.00 2012-05-22 05:47:08.125 143 12605.15 81.25 54961.68 88888.00 2012-05-22 05:47:08.250 143 12605.08 81.25 54961.68 88888.00 2012-05-22 05:47:08.375 143 12605.00 81.25 54961.65 88888.00 2012-05-22 05:47:08.500 143 12605.02 81.28 54961.68 88888.00 2012-05-22 05:47:08.625 143 12605.08 81.25 54961.68 88888.00 2012-05-22 05:47:08.750 143 12605.05 81.25 54961.65 88888.00 2012-05-22 05:47:08.875 143 12605.05 81.28 54961.68 88888.00 2012-05-22 05:47:09.000 143 12605.05 81.30 54961.68 88888.00 2012-05-22 05:47:09.125 143 12605.05 81.25 54961.68 88888.00 2012-05-22 05:47:09.250 143 12605.08 81.25 54961.68 88888.00 2012-05-22 05:47:09.375 143 12605.05 81.28 54961.65 88888.00 2012-05-22 05:47:09.500 143 12605.08 81.30 54961.68 88888.00 2012-05-22 05:47:09.625 143 12605.10 81.28 54961.68 88888.00 2012-05-22 05:47:09.750 143 12605.17 81.28 54961.68 88888.00 2012-05-22 05:47:09.875 143 12605.17 81.30 54961.68 88888.00 2012-05-22 05:47:10.000 143 12605.15 81.30 54961.68 88888.00 2012-05-22 05:47:10.125 143 12605.17 81.28 54961.68 88888.00 2012-05-22 05:47:10.250 143 12605.20 81.28 54961.68 88888.00 2012-05-22 05:47:10.375 143 12605.17 81.28 54961.68 88888.00 2012-05-22 05:47:10.500 143 12605.17 81.25 54961.65 88888.00 2012-05-22 05:47:10.625 143 12605.20 81.22 54961.68 88888.00 2012-05-22 05:47:10.750 143 12605.20 81.25 54961.70 88888.00 2012-05-22 05:47:10.875 143 12605.17 81.25 54961.70 88888.00 2012-05-22 05:47:11.000 143 12605.20 81.25 54961.70 88888.00 2012-05-22 05:47:11.125 143 12605.20 81.30 54961.72 88888.00 2012-05-22 05:47:11.250 143 12605.12 81.25 54961.68 88888.00 2012-05-22 05:47:11.375 143 12605.12 81.28 54961.68 88888.00 2012-05-22 05:47:11.500 143 12605.15 81.25 54961.70 88888.00 2012-05-22 05:47:11.625 143 12605.15 81.25 54961.70 88888.00 2012-05-22 05:47:11.750 143 12605.15 81.28 54961.68 88888.00 2012-05-22 05:47:11.875 143 12605.17 81.30 54961.70 88888.00 2012-05-22 05:47:12.000 143 12605.15 81.33 54961.70 88888.00 2012-05-22 05:47:12.125 143 12605.15 81.33 54961.72 88888.00 2012-05-22 05:47:12.250 143 12605.17 81.30 54961.72 88888.00 2012-05-22 05:47:12.375 143 12605.17 81.28 54961.70 88888.00 2012-05-22 05:47:12.500 143 12605.15 81.25 54961.72 88888.00 2012-05-22 05:47:12.625 143 12605.17 81.28 54961.75 88888.00 2012-05-22 05:47:12.750 143 12605.25 81.30 54961.75 88888.00 2012-05-22 05:47:12.875 143 12605.23 81.30 54961.78 88888.00 2012-05-22 05:47:13.000 143 12605.25 81.33 54961.75 88888.00 2012-05-22 05:47:13.125 143 12605.30 81.35 54961.75 88888.00 2012-05-22 05:47:13.250 143 12605.30 81.28 54961.72 88888.00 2012-05-22 05:47:13.375 143 12605.30 81.30 54961.75 88888.00 2012-05-22 05:47:13.500 143 12605.27 81.33 54961.78 88888.00 2012-05-22 05:47:13.625 143 12605.25 81.30 54961.78 88888.00 2012-05-22 05:47:13.750 143 12605.23 81.30 54961.78 88888.00 2012-05-22 05:47:13.875 143 12605.23 81.30 54961.72 88888.00 2012-05-22 05:47:14.000 143 12605.23 81.28 54961.75 88888.00 2012-05-22 05:47:14.125 143 12605.20 81.33 54961.75 88888.00 2012-05-22 05:47:14.250 143 12605.20 81.35 54961.78 88888.00 2012-05-22 05:47:14.375 143 12605.17 81.33 54961.78 88888.00 2012-05-22 05:47:14.500 143 12605.17 81.30 54961.75 88888.00 2012-05-22 05:47:14.625 143 12605.20 81.30 54961.78 88888.00 2012-05-22 05:47:14.750 143 12605.20 81.30 54961.78 88888.00 2012-05-22 05:47:14.875 143 12605.17 81.30 54961.78 88888.00 2012-05-22 05:47:15.000 143 12605.17 81.30 54961.75 88888.00 2012-05-22 05:47:15.125 143 12605.23 81.30 54961.78 88888.00 2012-05-22 05:47:15.250 143 12605.20 81.33 54961.80 88888.00 2012-05-22 05:47:15.375 143 12605.20 81.33 54961.78 88888.00 2012-05-22 05:47:15.500 143 12605.23 81.33 54961.75 88888.00 2012-05-22 05:47:15.625 143 12605.25 81.33 54961.78 88888.00 2012-05-22 05:47:15.750 143 12605.27 81.33 54961.78 88888.00 2012-05-22 05:47:15.875 143 12605.27 81.33 54961.78 88888.00 2012-05-22 05:47:16.000 143 12605.25 81.30 54961.80 88888.00 2012-05-22 05:47:16.125 143 12605.25 81.35 54961.80 88888.00 2012-05-22 05:47:16.250 143 12605.30 81.33 54961.80 88888.00 2012-05-22 05:47:16.375 143 12605.33 81.33 54961.80 88888.00 2012-05-22 05:47:16.500 143 12605.35 81.33 54961.80 88888.00 2012-05-22 05:47:16.625 143 12605.27 81.25 54961.78 88888.00 2012-05-22 05:47:16.750 143 12605.25 81.25 54961.78 88888.00 2012-05-22 05:47:16.875 143 12605.35 81.30 54961.80 88888.00 2012-05-22 05:47:17.000 143 12605.38 81.33 54961.80 88888.00 2012-05-22 05:47:17.125 143 12605.33 81.35 54961.80 88888.00 2012-05-22 05:47:17.250 143 12605.30 81.30 54961.80 88888.00 2012-05-22 05:47:17.375 143 12605.33 81.33 54961.80 88888.00 2012-05-22 05:47:17.500 143 12605.38 81.33 54961.80 88888.00 2012-05-22 05:47:17.625 143 12605.38 81.30 54961.75 88888.00 2012-05-22 05:47:17.750 143 12605.33 81.28 54961.78 88888.00 2012-05-22 05:47:17.875 143 12605.33 81.28 54961.78 88888.00 2012-05-22 05:47:18.000 143 12605.38 81.33 54961.80 88888.00 2012-05-22 05:47:18.125 143 12605.33 81.35 54961.82 88888.00 2012-05-22 05:47:18.250 143 12605.30 81.30 54961.82 88888.00 2012-05-22 05:47:18.375 143 12605.33 81.33 54961.80 88888.00 2012-05-22 05:47:18.500 143 12605.35 81.33 54961.82 88888.00 2012-05-22 05:47:18.625 143 12605.40 81.33 54961.80 88888.00 2012-05-22 05:47:18.750 143 12605.45 81.33 54961.80 88888.00 2012-05-22 05:47:18.875 143 12605.45 81.38 54961.82 88888.00 2012-05-22 05:47:19.000 143 12605.45 81.35 54961.80 88888.00 2012-05-22 05:47:19.125 143 12605.42 81.33 54961.82 88888.00 2012-05-22 05:47:19.250 143 12605.42 81.33 54961.80 88888.00 2012-05-22 05:47:19.375 143 12605.42 81.33 54961.80 88888.00 2012-05-22 05:47:19.500 143 12605.40 81.35 54961.82 88888.00 2012-05-22 05:47:19.625 143 12605.38 81.38 54961.82 88888.00 2012-05-22 05:47:19.750 143 12605.40 81.35 54961.82 88888.00 2012-05-22 05:47:19.875 143 12605.45 81.30 54961.82 88888.00 2012-05-22 05:47:20.000 143 12605.48 81.33 54961.82 88888.00 2012-05-22 05:47:20.125 143 12605.48 81.35 54961.88 88888.00 2012-05-22 05:47:20.250 143 12605.48 81.38 54961.88 88888.00 2012-05-22 05:47:20.375 143 12605.45 81.38 54961.82 88888.00 2012-05-22 05:47:20.500 143 12605.40 81.38 54961.82 88888.00 2012-05-22 05:47:20.625 143 12605.42 81.35 54961.85 88888.00 2012-05-22 05:47:20.750 143 12605.48 81.33 54961.85 88888.00 2012-05-22 05:47:20.875 143 12605.48 81.33 54961.82 88888.00 2012-05-22 05:47:21.000 143 12605.42 81.33 54961.85 88888.00 2012-05-22 05:47:21.125 143 12605.40 81.33 54961.85 88888.00 2012-05-22 05:47:21.250 143 12605.40 81.28 54961.88 88888.00 2012-05-22 05:47:21.375 143 12605.40 81.30 54961.88 88888.00 2012-05-22 05:47:21.500 143 12605.42 81.35 54961.88 88888.00 2012-05-22 05:47:21.625 143 12605.48 81.38 54961.88 88888.00 2012-05-22 05:47:21.750 143 12605.52 81.35 54961.90 88888.00 2012-05-22 05:47:21.875 143 12605.50 81.30 54961.88 88888.00 2012-05-22 05:47:22.000 143 12605.48 81.33 54961.85 88888.00 2012-05-22 05:47:22.125 143 12605.48 81.33 54961.88 88888.00 2012-05-22 05:47:22.250 143 12605.50 81.35 54961.93 88888.00 2012-05-22 05:47:22.375 143 12605.58 81.35 54961.90 88888.00 2012-05-22 05:47:22.500 143 12605.58 81.35 54961.88 88888.00 2012-05-22 05:47:22.625 143 12605.58 81.35 54961.85 88888.00 2012-05-22 05:47:22.750 143 12605.55 81.38 54961.85 88888.00 2012-05-22 05:47:22.875 143 12605.58 81.38 54961.88 88888.00 2012-05-22 05:47:23.000 143 12605.62 81.35 54961.88 88888.00 2012-05-22 05:47:23.125 143 12605.60 81.33 54961.88 88888.00 2012-05-22 05:47:23.250 143 12605.50 81.33 54961.90 88888.00 2012-05-22 05:47:23.375 143 12605.50 81.33 54961.88 88888.00 2012-05-22 05:47:23.500 143 12605.50 81.38 54961.85 88888.00 2012-05-22 05:47:23.625 143 12605.55 81.35 54961.90 88888.00 2012-05-22 05:47:23.750 143 12605.52 81.35 54961.93 88888.00 2012-05-22 05:47:23.875 143 12605.45 81.35 54961.90 88888.00 2012-05-22 05:47:24.000 143 12605.38 81.33 54961.88 88888.00 2012-05-22 05:47:24.125 143 12605.35 81.33 54961.90 88888.00 2012-05-22 05:47:24.250 143 12605.40 81.35 54961.93 88888.00 2012-05-22 05:47:24.375 143 12605.45 81.35 54961.93 88888.00 2012-05-22 05:47:24.500 143 12605.50 81.33 54961.90 88888.00 2012-05-22 05:47:24.625 143 12605.52 81.35 54961.93 88888.00 2012-05-22 05:47:24.750 143 12605.52 81.33 54961.90 88888.00 2012-05-22 05:47:24.875 143 12605.48 81.35 54961.93 88888.00 2012-05-22 05:47:25.000 143 12605.45 81.33 54961.93 88888.00 2012-05-22 05:47:25.125 143 12605.45 81.35 54961.95 88888.00 2012-05-22 05:47:25.250 143 12605.42 81.38 54961.95 88888.00 2012-05-22 05:47:25.375 143 12605.48 81.35 54961.93 88888.00 2012-05-22 05:47:25.500 143 12605.45 81.35 54961.90 88888.00 2012-05-22 05:47:25.625 143 12605.48 81.38 54961.93 88888.00 2012-05-22 05:47:25.750 143 12605.48 81.35 54961.90 88888.00 2012-05-22 05:47:25.875 143 12605.48 81.35 54961.88 88888.00 2012-05-22 05:47:26.000 143 12605.50 81.35 54961.88 88888.00 2012-05-22 05:47:26.125 143 12605.45 81.35 54961.93 88888.00 2012-05-22 05:47:26.250 143 12605.45 81.35 54961.93 88888.00 2012-05-22 05:47:26.375 143 12605.50 81.35 54961.95 88888.00 2012-05-22 05:47:26.500 143 12605.48 81.38 54961.95 88888.00 2012-05-22 05:47:26.625 143 12605.45 81.38 54961.95 88888.00 2012-05-22 05:47:26.750 143 12605.50 81.38 54961.95 88888.00 2012-05-22 05:47:26.875 143 12605.55 81.35 54961.95 88888.00 2012-05-22 05:47:27.000 143 12605.58 81.35 54961.93 88888.00 2012-05-22 05:47:27.125 143 12605.52 81.35 54961.93 88888.00 2012-05-22 05:47:27.250 143 12605.52 81.33 54961.97 88888.00 2012-05-22 05:47:27.375 143 12605.52 81.33 54961.95 88888.00 2012-05-22 05:47:27.500 143 12605.55 81.33 54961.93 88888.00 2012-05-22 05:47:27.625 143 12605.58 81.33 54961.93 88888.00 2012-05-22 05:47:27.750 143 12605.52 81.35 54961.90 88888.00 2012-05-22 05:47:27.875 143 12605.50 81.33 54961.95 88888.00 2012-05-22 05:47:28.000 143 12605.55 81.30 54961.97 88888.00 2012-05-22 05:47:28.125 143 12605.55 81.33 54961.97 88888.00 2012-05-22 05:47:28.250 143 12605.58 81.33 54961.97 88888.00 2012-05-22 05:47:28.375 143 12605.55 81.38 54961.95 88888.00 2012-05-22 05:47:28.500 143 12605.52 81.38 54961.97 88888.00 2012-05-22 05:47:28.625 143 12605.55 81.35 54961.97 88888.00 2012-05-22 05:47:28.750 143 12605.58 81.35 54961.97 88888.00 2012-05-22 05:47:28.875 143 12605.60 81.38 54962.00 88888.00 2012-05-22 05:47:29.000 143 12605.55 81.38 54962.00 88888.00 2012-05-22 05:47:29.125 143 12605.55 81.38 54962.03 88888.00 2012-05-22 05:47:29.250 143 12605.55 81.35 54962.00 88888.00 2012-05-22 05:47:29.375 143 12605.62 81.38 54961.97 88888.00 2012-05-22 05:47:29.500 143 12605.65 81.38 54962.00 88888.00 2012-05-22 05:47:29.625 143 12605.65 81.33 54962.00 88888.00 2012-05-22 05:47:29.750 143 12605.67 81.35 54962.03 88888.00 2012-05-22 05:47:29.875 143 12605.67 81.38 54962.03 88888.00 2012-05-22 05:47:30.000 143 12605.62 81.38 54962.00 88888.00 2012-05-22 05:47:30.125 143 12605.60 81.35 54962.00 88888.00 2012-05-22 05:47:30.250 143 12605.62 81.35 54962.05 88888.00 2012-05-22 05:47:30.375 143 12605.62 81.38 54962.05 88888.00 2012-05-22 05:47:30.500 143 12605.55 81.35 54962.03 88888.00 2012-05-22 05:47:30.625 143 12605.55 81.33 54962.00 88888.00 2012-05-22 05:47:30.750 143 12605.62 81.33 54961.97 88888.00 2012-05-22 05:47:30.875 143 12605.62 81.33 54962.00 88888.00 2012-05-22 05:47:31.000 143 12605.62 81.35 54962.00 88888.00 2012-05-22 05:47:31.125 143 12605.58 81.33 54962.03 88888.00 2012-05-22 05:47:31.250 143 12605.55 81.33 54962.00 88888.00 2012-05-22 05:47:31.375 143 12605.58 81.33 54962.00 88888.00 2012-05-22 05:47:31.500 143 12605.62 81.30 54962.00 88888.00 2012-05-22 05:47:31.625 143 12605.62 81.33 54962.03 88888.00 2012-05-22 05:47:31.750 143 12605.60 81.33 54962.03 88888.00 2012-05-22 05:47:31.875 143 12605.62 81.33 54962.05 88888.00 2012-05-22 05:47:32.000 143 12605.60 81.33 54962.00 88888.00 2012-05-22 05:47:32.125 143 12605.60 81.35 54962.03 88888.00 2012-05-22 05:47:32.250 143 12605.58 81.33 54962.03 88888.00 2012-05-22 05:47:32.375 143 12605.60 81.35 54962.03 88888.00 2012-05-22 05:47:32.500 143 12605.60 81.35 54962.00 88888.00 2012-05-22 05:47:32.625 143 12605.62 81.33 54962.03 88888.00 2012-05-22 05:47:32.750 143 12605.60 81.33 54962.03 88888.00 2012-05-22 05:47:32.875 143 12605.62 81.33 54962.05 88888.00 2012-05-22 05:47:33.000 143 12605.62 81.33 54962.03 88888.00 2012-05-22 05:47:33.125 143 12605.65 81.33 54962.00 88888.00 2012-05-22 05:47:33.250 143 12605.60 81.28 54962.03 88888.00 2012-05-22 05:47:33.375 143 12605.62 81.30 54962.03 88888.00 2012-05-22 05:47:33.500 143 12605.65 81.28 54962.03 88888.00 2012-05-22 05:47:33.625 143 12605.67 81.28 54962.05 88888.00 2012-05-22 05:47:33.750 143 12605.65 81.33 54962.07 88888.00 2012-05-22 05:47:33.875 143 12605.65 81.33 54962.05 88888.00 2012-05-22 05:47:34.000 143 12605.65 81.33 54962.03 88888.00 2012-05-22 05:47:34.125 143 12605.60 81.33 54962.03 88888.00 2012-05-22 05:47:34.250 143 12605.55 81.30 54962.07 88888.00 2012-05-22 05:47:34.375 143 12605.58 81.33 54962.10 88888.00 2012-05-22 05:47:34.500 143 12605.55 81.35 54962.10 88888.00 2012-05-22 05:47:34.625 143 12605.55 81.35 54962.07 88888.00 2012-05-22 05:47:34.750 143 12605.58 81.30 54962.05 88888.00 2012-05-22 05:47:34.875 143 12605.60 81.33 54962.07 88888.00 2012-05-22 05:47:35.000 143 12605.62 81.33 54962.07 88888.00 2012-05-22 05:47:35.125 143 12605.62 81.33 54962.05 88888.00 2012-05-22 05:47:35.250 143 12605.60 81.33 54962.05 88888.00 2012-05-22 05:47:35.375 143 12605.65 81.35 54962.03 88888.00 2012-05-22 05:47:35.500 143 12605.65 81.35 54962.05 88888.00 2012-05-22 05:47:35.625 143 12605.62 81.35 54962.05 88888.00 2012-05-22 05:47:35.750 143 12605.62 81.35 54962.07 88888.00 2012-05-22 05:47:35.875 143 12605.70 81.35 54962.05 88888.00 2012-05-22 05:47:36.000 143 12605.73 81.33 54962.05 88888.00 2012-05-22 05:47:36.125 143 12605.70 81.35 54962.07 88888.00 2012-05-22 05:47:36.250 143 12605.65 81.33 54962.10 88888.00 2012-05-22 05:47:36.375 143 12605.73 81.33 54962.07 88888.00 2012-05-22 05:47:36.500 143 12605.77 81.33 54962.07 88888.00 2012-05-22 05:47:36.625 143 12605.73 81.35 54962.05 88888.00 2012-05-22 05:47:36.750 143 12605.70 81.38 54962.05 88888.00 2012-05-22 05:47:36.875 143 12605.67 81.35 54962.07 88888.00 2012-05-22 05:47:37.000 143 12605.65 81.33 54962.10 88888.00 2012-05-22 05:47:37.125 143 12605.65 81.35 54962.10 88888.00 2012-05-22 05:47:37.250 143 12605.62 81.30 54962.10 88888.00 2012-05-22 05:47:37.375 143 12605.65 81.33 54962.05 88888.00 2012-05-22 05:47:37.500 143 12605.73 81.35 54962.07 88888.00 2012-05-22 05:47:37.625 143 12605.75 81.35 54962.10 88888.00 2012-05-22 05:47:37.750 143 12605.67 81.35 54962.12 88888.00 2012-05-22 05:47:37.875 143 12605.67 81.38 54962.12 88888.00 2012-05-22 05:47:38.000 143 12605.65 81.38 54962.12 88888.00 2012-05-22 05:47:38.125 143 12605.70 81.38 54962.12 88888.00 2012-05-22 05:47:38.250 143 12605.67 81.35 54962.15 88888.00 2012-05-22 05:47:38.375 143 12605.67 81.40 54962.15 88888.00 2012-05-22 05:47:38.500 143 12605.67 81.38 54962.12 88888.00 2012-05-22 05:47:38.625 143 12605.67 81.38 54962.15 88888.00 2012-05-22 05:47:38.750 143 12605.70 81.35 54962.15 88888.00 2012-05-22 05:47:38.875 143 12605.73 81.33 54962.15 88888.00 2012-05-22 05:47:39.000 143 12605.73 81.35 54962.15 88888.00 2012-05-22 05:47:39.125 143 12605.73 81.38 54962.18 88888.00 2012-05-22 05:47:39.250 143 12605.73 81.35 54962.18 88888.00 2012-05-22 05:47:39.375 143 12605.70 81.38 54962.15 88888.00 2012-05-22 05:47:39.500 143 12605.73 81.35 54962.12 88888.00 2012-05-22 05:47:39.625 143 12605.67 81.33 54962.12 88888.00 2012-05-22 05:47:39.750 143 12605.62 81.33 54962.15 88888.00 2012-05-22 05:47:39.875 143 12605.65 81.33 54962.15 88888.00 2012-05-22 05:47:40.000 143 12605.67 81.38 54962.12 88888.00 2012-05-22 05:47:40.125 143 12605.70 81.35 54962.12 88888.00 2012-05-22 05:47:40.250 143 12605.65 81.33 54962.12 88888.00 2012-05-22 05:47:40.375 143 12605.67 81.35 54962.15 88888.00 2012-05-22 05:47:40.500 143 12605.73 81.38 54962.15 88888.00 2012-05-22 05:47:40.625 143 12605.70 81.33 54962.15 88888.00 2012-05-22 05:47:40.750 143 12605.70 81.38 54962.12 88888.00 2012-05-22 05:47:40.875 143 12605.70 81.35 54962.15 88888.00 2012-05-22 05:47:41.000 143 12605.70 81.30 54962.12 88888.00 2012-05-22 05:47:41.125 143 12605.70 81.33 54962.12 88888.00 2012-05-22 05:47:41.250 143 12605.67 81.30 54962.18 88888.00 2012-05-22 05:47:41.375 143 12605.73 81.35 54962.18 88888.00 2012-05-22 05:47:41.500 143 12605.75 81.35 54962.18 88888.00 2012-05-22 05:47:41.625 143 12605.75 81.33 54962.18 88888.00 2012-05-22 05:47:41.750 143 12605.73 81.33 54962.18 88888.00 2012-05-22 05:47:41.875 143 12605.67 81.33 54962.18 88888.00 2012-05-22 05:47:42.000 143 12605.62 81.35 54962.18 88888.00 2012-05-22 05:47:42.125 143 12605.67 81.33 54962.15 88888.00 2012-05-22 05:47:42.250 143 12605.70 81.33 54962.20 88888.00 2012-05-22 05:47:42.375 143 12605.65 81.35 54962.18 88888.00 2012-05-22 05:47:42.500 143 12605.62 81.35 54962.18 88888.00 2012-05-22 05:47:42.625 143 12605.67 81.35 54962.18 88888.00 2012-05-22 05:47:42.750 143 12605.73 81.38 54962.20 88888.00 2012-05-22 05:47:42.875 143 12605.73 81.40 54962.22 88888.00 2012-05-22 05:47:43.000 143 12605.70 81.38 54962.20 88888.00 2012-05-22 05:47:43.125 143 12605.67 81.33 54962.18 88888.00 2012-05-22 05:47:43.250 143 12605.70 81.30 54962.20 88888.00 2012-05-22 05:47:43.375 143 12605.73 81.33 54962.15 88888.00 2012-05-22 05:47:43.500 143 12605.70 81.33 54962.18 88888.00 2012-05-22 05:47:43.625 143 12605.67 81.33 54962.22 88888.00 2012-05-22 05:47:43.750 143 12605.73 81.33 54962.20 88888.00 2012-05-22 05:47:43.875 143 12605.73 81.30 54962.20 88888.00 2012-05-22 05:47:44.000 143 12605.70 81.30 54962.20 88888.00 2012-05-22 05:47:44.125 143 12605.73 81.33 54962.22 88888.00 2012-05-22 05:47:44.250 143 12605.75 81.33 54962.22 88888.00 2012-05-22 05:47:44.375 143 12605.70 81.33 54962.25 88888.00 2012-05-22 05:47:44.500 143 12605.65 81.35 54962.28 88888.00 2012-05-22 05:47:44.625 143 12605.60 81.35 54962.28 88888.00 2012-05-22 05:47:44.750 143 12605.65 81.30 54962.25 88888.00 2012-05-22 05:47:44.875 143 12605.70 81.30 54962.25 88888.00 2012-05-22 05:47:45.000 143 12605.73 81.30 54962.22 88888.00 2012-05-22 05:47:45.125 143 12605.65 81.28 54962.22 88888.00 2012-05-22 05:47:45.250 143 12605.65 81.28 54962.22 88888.00 2012-05-22 05:47:45.375 143 12605.65 81.25 54962.20 88888.00 2012-05-22 05:47:45.500 143 12605.62 81.28 54962.20 88888.00 2012-05-22 05:47:45.625 143 12605.67 81.30 54962.22 88888.00 2012-05-22 05:47:45.750 143 12605.75 81.33 54962.25 88888.00 2012-05-22 05:47:45.875 143 12605.80 81.33 54962.25 88888.00 2012-05-22 05:47:46.000 143 12605.80 81.33 54962.25 88888.00 2012-05-22 05:47:46.125 143 12605.80 81.30 54962.25 88888.00 2012-05-22 05:47:46.250 143 12605.77 81.30 54962.25 88888.00 2012-05-22 05:47:46.375 143 12605.77 81.30 54962.25 88888.00 2012-05-22 05:47:46.500 143 12605.75 81.33 54962.25 88888.00 2012-05-22 05:47:46.625 143 12605.73 81.33 54962.25 88888.00 2012-05-22 05:47:46.750 143 12605.75 81.33 54962.25 88888.00 2012-05-22 05:47:46.875 143 12605.80 81.33 54962.25 88888.00 2012-05-22 05:47:47.000 143 12605.83 81.33 54962.25 88888.00 2012-05-22 05:47:47.125 143 12605.85 81.30 54962.22 88888.00 2012-05-22 05:47:47.250 143 12605.85 81.30 54962.22 88888.00 2012-05-22 05:47:47.375 143 12605.85 81.33 54962.25 88888.00 2012-05-22 05:47:47.500 143 12605.90 81.33 54962.25 88888.00 2012-05-22 05:47:47.625 143 12606.00 81.33 54962.22 88888.00 2012-05-22 05:47:47.750 143 12605.95 81.30 54962.22 88888.00 2012-05-22 05:47:47.875 143 12605.85 81.30 54962.25 88888.00 2012-05-22 05:47:48.000 143 12605.85 81.30 54962.25 88888.00 2012-05-22 05:47:48.125 143 12605.88 81.30 54962.25 88888.00 2012-05-22 05:47:48.250 143 12605.85 81.30 54962.28 88888.00 2012-05-22 05:47:48.375 143 12605.88 81.33 54962.28 88888.00 2012-05-22 05:47:48.500 143 12605.85 81.30 54962.28 88888.00 2012-05-22 05:47:48.625 143 12605.88 81.30 54962.28 88888.00 2012-05-22 05:47:48.750 143 12605.83 81.33 54962.30 88888.00 2012-05-22 05:47:48.875 143 12605.77 81.33 54962.28 88888.00 2012-05-22 05:47:49.000 143 12605.77 81.33 54962.28 88888.00 2012-05-22 05:47:49.125 143 12605.85 81.35 54962.30 88888.00 2012-05-22 05:47:49.250 143 12605.85 81.33 54962.30 88888.00 2012-05-22 05:47:49.375 143 12605.80 81.33 54962.28 88888.00 2012-05-22 05:47:49.500 143 12605.85 81.33 54962.28 88888.00 2012-05-22 05:47:49.625 143 12605.88 81.33 54962.28 88888.00 2012-05-22 05:47:49.750 143 12605.85 81.33 54962.25 88888.00 2012-05-22 05:47:49.875 143 12605.83 81.33 54962.28 88888.00 2012-05-22 05:47:50.000 143 12605.83 81.30 54962.25 88888.00 2012-05-22 05:47:50.125 143 12605.80 81.30 54962.25 88888.00 2012-05-22 05:47:50.250 143 12605.77 81.33 54962.30 88888.00 2012-05-22 05:47:50.375 143 12605.80 81.35 54962.30 88888.00 2012-05-22 05:47:50.500 143 12605.90 81.35 54962.30 88888.00 2012-05-22 05:47:50.625 143 12605.90 81.33 54962.28 88888.00 2012-05-22 05:47:50.750 143 12605.83 81.35 54962.30 88888.00 2012-05-22 05:47:50.875 143 12605.80 81.35 54962.30 88888.00 2012-05-22 05:47:51.000 143 12605.80 81.38 54962.28 88888.00 2012-05-22 05:47:51.125 143 12605.77 81.35 54962.30 88888.00 2012-05-22 05:47:51.250 143 12605.75 81.33 54962.32 88888.00 2012-05-22 05:47:51.375 143 12605.77 81.35 54962.32 88888.00 2012-05-22 05:47:51.500 143 12605.75 81.35 54962.30 88888.00 2012-05-22 05:47:51.625 143 12605.75 81.35 54962.28 88888.00 2012-05-22 05:47:51.750 143 12605.80 81.33 54962.28 88888.00 2012-05-22 05:47:51.875 143 12605.80 81.33 54962.30 88888.00 2012-05-22 05:47:52.000 143 12605.73 81.35 54962.30 88888.00 2012-05-22 05:47:52.125 143 12605.70 81.38 54962.30 88888.00 2012-05-22 05:47:52.250 143 12605.75 81.35 54962.30 88888.00 2012-05-22 05:47:52.375 143 12605.83 81.35 54962.30 88888.00 2012-05-22 05:47:52.500 143 12605.80 81.35 54962.30 88888.00 2012-05-22 05:47:52.625 143 12605.73 81.35 54962.30 88888.00 2012-05-22 05:47:52.750 143 12605.73 81.38 54962.32 88888.00 2012-05-22 05:47:52.875 143 12605.77 81.35 54962.32 88888.00 2012-05-22 05:47:53.000 143 12605.80 81.33 54962.32 88888.00 2012-05-22 05:47:53.125 143 12605.83 81.33 54962.30 88888.00 2012-05-22 05:47:53.250 143 12605.80 81.33 54962.30 88888.00 2012-05-22 05:47:53.375 143 12605.77 81.28 54962.30 88888.00 2012-05-22 05:47:53.500 143 12605.80 81.30 54962.30 88888.00 2012-05-22 05:47:53.625 143 12605.90 81.33 54962.32 88888.00 2012-05-22 05:47:53.750 143 12605.85 81.30 54962.30 88888.00 2012-05-22 05:47:53.875 143 12605.80 81.30 54962.32 88888.00 2012-05-22 05:47:54.000 143 12605.83 81.28 54962.30 88888.00 2012-05-22 05:47:54.125 143 12605.83 81.28 54962.32 88888.00 2012-05-22 05:47:54.250 143 12605.83 81.30 54962.35 88888.00 2012-05-22 05:47:54.375 143 12605.83 81.33 54962.32 88888.00 2012-05-22 05:47:54.500 143 12605.80 81.30 54962.32 88888.00 2012-05-22 05:47:54.625 143 12605.75 81.30 54962.30 88888.00 2012-05-22 05:47:54.750 143 12605.75 81.30 54962.30 88888.00 2012-05-22 05:47:54.875 143 12605.73 81.33 54962.30 88888.00 2012-05-22 05:47:55.000 143 12605.80 81.33 54962.30 88888.00 2012-05-22 05:47:55.125 143 12605.77 81.30 54962.30 88888.00 2012-05-22 05:47:55.250 143 12605.85 81.28 54962.30 88888.00 2012-05-22 05:47:55.375 143 12605.88 81.30 54962.32 88888.00 2012-05-22 05:47:55.500 143 12605.88 81.30 54962.32 88888.00 2012-05-22 05:47:55.625 143 12605.88 81.30 54962.32 88888.00 2012-05-22 05:47:55.750 143 12605.85 81.30 54962.32 88888.00 2012-05-22 05:47:55.875 143 12605.83 81.30 54962.32 88888.00 2012-05-22 05:47:56.000 143 12605.85 81.28 54962.32 88888.00 2012-05-22 05:47:56.125 143 12605.88 81.28 54962.35 88888.00 2012-05-22 05:47:56.250 143 12605.95 81.30 54962.35 88888.00 2012-05-22 05:47:56.375 143 12605.92 81.30 54962.38 88888.00 2012-05-22 05:47:56.500 143 12605.83 81.30 54962.35 88888.00 2012-05-22 05:47:56.625 143 12605.83 81.30 54962.35 88888.00 2012-05-22 05:47:56.750 143 12605.90 81.28 54962.35 88888.00 2012-05-22 05:47:56.875 143 12605.90 81.33 54962.35 88888.00 2012-05-22 05:47:57.000 143 12605.85 81.30 54962.32 88888.00 2012-05-22 05:47:57.125 143 12605.85 81.30 54962.32 88888.00 2012-05-22 05:47:57.250 143 12605.90 81.22 54962.35 88888.00 2012-05-22 05:47:57.375 143 12605.95 81.22 54962.32 88888.00 2012-05-22 05:47:57.500 143 12605.92 81.28 54962.35 88888.00 2012-05-22 05:47:57.625 143 12605.98 81.28 54962.35 88888.00 2012-05-22 05:47:57.750 143 12606.00 81.30 54962.35 88888.00 2012-05-22 05:47:57.875 143 12605.95 81.28 54962.35 88888.00 2012-05-22 05:47:58.000 143 12605.92 81.25 54962.35 88888.00 2012-05-22 05:47:58.125 143 12605.95 81.28 54962.35 88888.00 2012-05-22 05:47:58.250 143 12605.95 81.28 54962.38 88888.00 2012-05-22 05:47:58.375 143 12605.98 81.30 54962.38 88888.00 2012-05-22 05:47:58.500 143 12605.92 81.30 54962.40 88888.00 2012-05-22 05:47:58.625 143 12605.90 81.30 54962.38 88888.00 2012-05-22 05:47:58.750 143 12605.92 81.30 54962.35 88888.00 2012-05-22 05:47:58.875 143 12605.95 81.30 54962.38 88888.00 2012-05-22 05:47:59.000 143 12605.92 81.28 54962.38 88888.00 2012-05-22 05:47:59.125 143 12605.90 81.28 54962.40 88888.00 2012-05-22 05:47:59.250 143 12605.90 81.30 54962.40 88888.00 2012-05-22 05:47:59.375 143 12605.92 81.33 54962.38 88888.00 2012-05-22 05:47:59.500 143 12605.92 81.30 54962.38 88888.00 2012-05-22 05:47:59.625 143 12605.95 81.28 54962.38 88888.00 2012-05-22 05:47:59.750 143 12606.00 81.30 54962.38 88888.00 2012-05-22 05:47:59.875 143 12606.00 81.30 54962.38 88888.00 2012-05-22 05:48:00.000 143 12605.98 81.30 54962.35 88888.00 2012-05-22 05:48:00.125 143 12605.92 81.30 54962.35 88888.00 2012-05-22 05:48:00.250 143 12605.88 81.30 54962.38 88888.00 2012-05-22 05:48:00.375 143 12605.88 81.33 54962.40 88888.00 2012-05-22 05:48:00.500 143 12605.90 81.33 54962.40 88888.00 2012-05-22 05:48:00.625 143 12605.92 81.30 54962.40 88888.00 2012-05-22 05:48:00.750 143 12605.95 81.30 54962.43 88888.00 2012-05-22 05:48:00.875 143 12605.98 81.30 54962.38 88888.00 2012-05-22 05:48:01.000 143 12606.00 81.30 54962.38 88888.00 2012-05-22 05:48:01.125 143 12605.98 81.33 54962.40 88888.00 2012-05-22 05:48:01.250 143 12606.02 81.28 54962.38 88888.00 2012-05-22 05:48:01.375 143 12606.02 81.28 54962.38 88888.00 2012-05-22 05:48:01.500 143 12605.95 81.30 54962.40 88888.00 2012-05-22 05:48:01.625 143 12605.95 81.30 54962.40 88888.00 2012-05-22 05:48:01.750 143 12605.92 81.30 54962.40 88888.00 2012-05-22 05:48:01.875 143 12605.98 81.28 54962.43 88888.00 2012-05-22 05:48:02.000 143 12606.02 81.30 54962.43 88888.00 2012-05-22 05:48:02.125 143 12606.00 81.28 54962.40 88888.00 2012-05-22 05:48:02.250 143 12606.05 81.28 54962.43 88888.00 2012-05-22 05:48:02.375 143 12606.08 81.25 54962.43 88888.00 2012-05-22 05:48:02.500 143 12606.08 81.30 54962.45 88888.00 2012-05-22 05:48:02.625 143 12606.10 81.30 54962.45 88888.00 2012-05-22 05:48:02.750 143 12606.02 81.30 54962.43 88888.00 2012-05-22 05:48:02.875 143 12606.00 81.28 54962.45 88888.00 2012-05-22 05:48:03.000 143 12606.02 81.25 54962.43 88888.00 2012-05-22 05:48:03.125 143 12606.05 81.25 54962.43 88888.00 2012-05-22 05:48:03.250 143 12606.05 81.25 54962.43 88888.00 2012-05-22 05:48:03.375 143 12606.05 81.28 54962.40 88888.00 2012-05-22 05:48:03.500 143 12606.05 81.28 54962.45 88888.00 2012-05-22 05:48:03.625 143 12606.05 81.28 54962.45 88888.00 2012-05-22 05:48:03.750 143 12606.08 81.25 54962.43 88888.00 2012-05-22 05:48:03.875 143 12606.05 81.22 54962.43 88888.00 2012-05-22 05:48:04.000 143 12606.05 81.25 54962.43 88888.00 2012-05-22 05:48:04.125 143 12606.08 81.30 54962.45 88888.00 2012-05-22 05:48:04.250 143 12606.12 81.30 54962.45 88888.00 2012-05-22 05:48:04.375 143 12606.17 81.30 54962.43 88888.00 2012-05-22 05:48:04.500 143 12606.10 81.28 54962.45 88888.00 2012-05-22 05:48:04.625 143 12606.08 81.25 54962.45 88888.00 2012-05-22 05:48:04.750 143 12606.08 81.25 54962.43 88888.00 2012-05-22 05:48:04.875 143 12606.08 81.28 54962.43 88888.00 2012-05-22 05:48:05.000 143 12606.08 81.28 54962.43 88888.00 2012-05-22 05:48:05.125 143 12606.15 81.28 54962.43 88888.00 2012-05-22 05:48:05.250 143 12606.08 81.20 54962.43 88888.00 2012-05-22 05:48:05.375 143 12606.08 81.22 54962.43 88888.00 2012-05-22 05:48:05.500 143 12606.17 81.25 54962.43 88888.00 2012-05-22 05:48:05.625 143 12606.17 81.28 54962.43 88888.00 2012-05-22 05:48:05.750 143 12606.08 81.25 54962.40 88888.00 2012-05-22 05:48:05.875 143 12606.08 81.25 54962.43 88888.00 2012-05-22 05:48:06.000 143 12606.12 81.28 54962.43 88888.00 2012-05-22 05:48:06.125 143 12606.12 81.28 54962.43 88888.00 2012-05-22 05:48:06.250 143 12606.05 81.25 54962.43 88888.00 2012-05-22 05:48:06.375 143 12606.08 81.28 54962.45 88888.00 2012-05-22 05:48:06.500 143 12606.08 81.28 54962.45 88888.00 2012-05-22 05:48:06.625 143 12606.08 81.28 54962.47 88888.00 2012-05-22 05:48:06.750 143 12606.02 81.28 54962.43 88888.00 2012-05-22 05:48:06.875 143 12606.08 81.30 54962.47 88888.00 2012-05-22 05:48:07.000 143 12606.12 81.30 54962.45 88888.00 2012-05-22 05:48:07.125 143 12606.15 81.28 54962.43 88888.00 2012-05-22 05:48:07.250 143 12606.12 81.25 54962.45 88888.00 2012-05-22 05:48:07.375 143 12606.12 81.22 54962.45 88888.00 2012-05-22 05:48:07.500 143 12606.12 81.25 54962.45 88888.00 2012-05-22 05:48:07.625 143 12606.12 81.28 54962.47 88888.00 2012-05-22 05:48:07.750 143 12606.10 81.33 54962.47 88888.00 2012-05-22 05:48:07.875 143 12606.05 81.30 54962.50 88888.00 2012-05-22 05:48:08.000 143 12606.02 81.30 54962.47 88888.00 2012-05-22 05:48:08.125 143 12606.10 81.30 54962.45 88888.00 2012-05-22 05:48:08.250 143 12606.15 81.25 54962.47 88888.00 2012-05-22 05:48:08.375 143 12606.15 81.25 54962.47 88888.00 2012-05-22 05:48:08.500 143 12606.15 81.25 54962.47 88888.00 2012-05-22 05:48:08.625 143 12606.15 81.22 54962.50 88888.00 2012-05-22 05:48:08.750 143 12606.23 81.22 54962.47 88888.00 2012-05-22 05:48:08.875 143 12606.25 81.25 54962.50 88888.00 2012-05-22 05:48:09.000 143 12606.15 81.25 54962.47 88888.00 2012-05-22 05:48:09.125 143 12606.12 81.28 54962.50 88888.00 2012-05-22 05:48:09.250 143 12606.15 81.28 54962.47 88888.00 2012-05-22 05:48:09.375 143 12606.15 81.25 54962.45 88888.00 2012-05-22 05:48:09.500 143 12606.12 81.25 54962.47 88888.00 2012-05-22 05:48:09.625 143 12606.08 81.25 54962.47 88888.00 2012-05-22 05:48:09.750 143 12606.08 81.25 54962.50 88888.00 2012-05-22 05:48:09.875 143 12606.12 81.25 54962.50 88888.00 2012-05-22 05:48:10.000 143 12606.10 81.25 54962.47 88888.00 2012-05-22 05:48:10.125 143 12606.12 81.25 54962.50 88888.00 2012-05-22 05:48:10.250 143 12606.10 81.22 54962.50 88888.00 2012-05-22 05:48:10.375 143 12606.10 81.22 54962.45 88888.00 2012-05-22 05:48:10.500 143 12606.08 81.22 54962.47 88888.00 2012-05-22 05:48:10.625 143 12606.15 81.20 54962.50 88888.00 2012-05-22 05:48:10.750 143 12606.12 81.17 54962.50 88888.00 2012-05-22 05:48:10.875 143 12606.10 81.22 54962.47 88888.00 2012-05-22 05:48:11.000 143 12606.15 81.20 54962.50 88888.00 2012-05-22 05:48:11.125 143 12606.10 81.25 54962.50 88888.00 2012-05-22 05:48:11.250 143 12606.05 81.25 54962.47 88888.00 2012-05-22 05:48:11.375 143 12606.17 81.25 54962.50 88888.00 2012-05-22 05:48:11.500 143 12606.15 81.25 54962.50 88888.00 2012-05-22 05:48:11.625 143 12606.15 81.22 54962.50 88888.00 2012-05-22 05:48:11.750 143 12606.12 81.25 54962.53 88888.00 2012-05-22 05:48:11.875 143 12606.10 81.28 54962.53 88888.00 2012-05-22 05:48:12.000 143 12606.08 81.25 54962.50 88888.00 2012-05-22 05:48:12.125 143 12606.10 81.22 54962.50 88888.00 2012-05-22 05:48:12.250 143 12606.15 81.25 54962.50 88888.00 2012-05-22 05:48:12.375 143 12606.20 81.25 54962.50 88888.00 2012-05-22 05:48:12.500 143 12606.17 81.25 54962.53 88888.00 2012-05-22 05:48:12.625 143 12606.17 81.25 54962.55 88888.00 2012-05-22 05:48:12.750 143 12606.23 81.25 54962.53 88888.00 2012-05-22 05:48:12.875 143 12606.20 81.25 54962.53 88888.00 2012-05-22 05:48:13.000 143 12606.17 81.25 54962.53 88888.00 2012-05-22 05:48:13.125 143 12606.15 81.25 54962.53 88888.00 2012-05-22 05:48:13.250 143 12606.12 81.25 54962.50 88888.00 2012-05-22 05:48:13.375 143 12606.17 81.22 54962.47 88888.00 2012-05-22 05:48:13.500 143 12606.23 81.25 54962.50 88888.00 2012-05-22 05:48:13.625 143 12606.17 81.28 54962.50 88888.00 2012-05-22 05:48:13.750 143 12606.15 81.28 54962.50 88888.00 2012-05-22 05:48:13.875 143 12606.23 81.25 54962.53 88888.00 2012-05-22 05:48:14.000 143 12606.25 81.22 54962.50 88888.00 2012-05-22 05:48:14.125 143 12606.17 81.25 54962.50 88888.00 2012-05-22 05:48:14.250 143 12606.15 81.22 54962.50 88888.00 2012-05-22 05:48:14.375 143 12606.15 81.20 54962.47 88888.00 2012-05-22 05:48:14.500 143 12606.17 81.22 54962.50 88888.00 2012-05-22 05:48:14.625 143 12606.23 81.28 54962.50 88888.00 2012-05-22 05:48:14.750 143 12606.20 81.28 54962.50 88888.00 2012-05-22 05:48:14.875 143 12606.20 81.25 54962.47 88888.00 2012-05-22 05:48:15.000 143 12606.17 81.22 54962.50 88888.00 2012-05-22 05:48:15.125 143 12606.20 81.22 54962.50 88888.00 2012-05-22 05:48:15.250 143 12606.15 81.20 54962.53 88888.00 2012-05-22 05:48:15.375 143 12606.23 81.25 54962.53 88888.00 2012-05-22 05:48:15.500 143 12606.27 81.22 54962.53 88888.00 2012-05-22 05:48:15.625 143 12606.23 81.20 54962.50 88888.00 2012-05-22 05:48:15.750 143 12606.23 81.22 54962.53 88888.00 2012-05-22 05:48:15.875 143 12606.25 81.22 54962.53 88888.00 2012-05-22 05:48:16.000 143 12606.20 81.20 54962.47 88888.00 2012-05-22 05:48:16.125 143 12606.17 81.20 54962.50 88888.00 2012-05-22 05:48:16.250 143 12606.17 81.25 54962.53 88888.00 2012-05-22 05:48:16.375 143 12606.20 81.22 54962.53 88888.00 2012-05-22 05:48:16.500 143 12606.20 81.20 54962.50 88888.00 2012-05-22 05:48:16.625 143 12606.20 81.20 54962.50 88888.00 2012-05-22 05:48:16.750 143 12606.15 81.22 54962.53 88888.00 2012-05-22 05:48:16.875 143 12606.15 81.25 54962.55 88888.00 2012-05-22 05:48:17.000 143 12606.20 81.25 54962.55 88888.00 2012-05-22 05:48:17.125 143 12606.23 81.25 54962.55 88888.00 2012-05-22 05:48:17.250 143 12606.23 81.20 54962.55 88888.00 2012-05-22 05:48:17.375 143 12606.25 81.20 54962.55 88888.00 2012-05-22 05:48:17.500 143 12606.23 81.22 54962.55 88888.00 2012-05-22 05:48:17.625 143 12606.20 81.20 54962.53 88888.00 2012-05-22 05:48:17.750 143 12606.17 81.20 54962.55 88888.00 2012-05-22 05:48:17.875 143 12606.12 81.17 54962.55 88888.00 2012-05-22 05:48:18.000 143 12606.10 81.22 54962.55 88888.00 2012-05-22 05:48:18.125 143 12606.12 81.22 54962.53 88888.00 2012-05-22 05:48:18.250 143 12606.12 81.20 54962.55 88888.00 2012-05-22 05:48:18.375 143 12606.15 81.22 54962.55 88888.00 2012-05-22 05:48:18.500 143 12606.15 81.22 54962.57 88888.00 2012-05-22 05:48:18.625 143 12606.17 81.20 54962.55 88888.00 2012-05-22 05:48:18.750 143 12606.17 81.20 54962.55 88888.00 2012-05-22 05:48:18.875 143 12606.12 81.17 54962.55 88888.00 2012-05-22 05:48:19.000 143 12606.15 81.20 54962.53 88888.00 2012-05-22 05:48:19.125 143 12606.23 81.22 54962.55 88888.00 2012-05-22 05:48:19.250 143 12606.25 81.25 54962.57 88888.00 2012-05-22 05:48:19.375 143 12606.27 81.22 54962.57 88888.00 2012-05-22 05:48:19.500 143 12606.23 81.22 54962.55 88888.00 2012-05-22 05:48:19.625 143 12606.15 81.22 54962.55 88888.00 2012-05-22 05:48:19.750 143 12606.17 81.22 54962.57 88888.00 2012-05-22 05:48:19.875 143 12606.15 81.22 54962.57 88888.00 2012-05-22 05:48:20.000 143 12606.15 81.20 54962.55 88888.00 2012-05-22 05:48:20.125 143 12606.15 81.20 54962.55 88888.00 2012-05-22 05:48:20.250 143 12606.17 81.17 54962.55 88888.00 2012-05-22 05:48:20.375 143 12606.20 81.20 54962.57 88888.00 2012-05-22 05:48:20.500 143 12606.20 81.22 54962.57 88888.00 2012-05-22 05:48:20.625 143 12606.23 81.20 54962.57 88888.00 2012-05-22 05:48:20.750 143 12606.15 81.20 54962.57 88888.00 2012-05-22 05:48:20.875 143 12606.15 81.17 54962.57 88888.00 2012-05-22 05:48:21.000 143 12606.17 81.17 54962.55 88888.00 2012-05-22 05:48:21.125 143 12606.20 81.20 54962.57 88888.00 2012-05-22 05:48:21.250 143 12606.25 81.17 54962.57 88888.00 2012-05-22 05:48:21.375 143 12606.30 81.17 54962.60 88888.00 2012-05-22 05:48:21.500 143 12606.25 81.17 54962.60 88888.00 2012-05-22 05:48:21.625 143 12606.20 81.20 54962.60 88888.00 2012-05-22 05:48:21.750 143 12606.23 81.17 54962.60 88888.00 2012-05-22 05:48:21.875 143 12606.23 81.20 54962.60 88888.00 2012-05-22 05:48:22.000 143 12606.20 81.20 54962.57 88888.00 2012-05-22 05:48:22.125 143 12606.23 81.20 54962.60 88888.00 2012-05-22 05:48:22.250 143 12606.20 81.20 54962.57 88888.00 2012-05-22 05:48:22.375 143 12606.20 81.20 54962.60 88888.00 2012-05-22 05:48:22.500 143 12606.23 81.20 54962.60 88888.00 2012-05-22 05:48:22.625 143 12606.25 81.17 54962.60 88888.00 2012-05-22 05:48:22.750 143 12606.20 81.22 54962.57 88888.00 2012-05-22 05:48:22.875 143 12606.23 81.20 54962.57 88888.00 2012-05-22 05:48:23.000 143 12606.23 81.15 54962.55 88888.00 2012-05-22 05:48:23.125 143 12606.17 81.15 54962.57 88888.00 2012-05-22 05:48:23.250 143 12606.23 81.17 54962.62 88888.00 2012-05-22 05:48:23.375 143 12606.25 81.20 54962.62 88888.00 2012-05-22 05:48:23.500 143 12606.20 81.20 54962.65 88888.00 2012-05-22 05:48:23.625 143 12606.17 81.17 54962.62 88888.00 2012-05-22 05:48:23.750 143 12606.20 81.12 54962.60 88888.00 2012-05-22 05:48:23.875 143 12606.20 81.12 54962.62 88888.00 2012-05-22 05:48:24.000 143 12606.23 81.12 54962.62 88888.00 2012-05-22 05:48:24.125 143 12606.25 81.15 54962.65 88888.00 2012-05-22 05:48:24.250 143 12606.23 81.12 54962.62 88888.00 2012-05-22 05:48:24.375 143 12606.23 81.12 54962.57 88888.00 2012-05-22 05:48:24.500 143 12606.23 81.15 54962.62 88888.00 2012-05-22 05:48:24.625 143 12606.23 81.17 54962.62 88888.00 2012-05-22 05:48:24.750 143 12606.20 81.15 54962.65 88888.00 2012-05-22 05:48:24.875 143 12606.23 81.17 54962.62 88888.00 2012-05-22 05:48:25.000 143 12606.33 81.20 54962.62 88888.00 2012-05-22 05:48:25.125 143 12606.30 81.15 54962.65 88888.00 2012-05-22 05:48:25.250 143 12606.30 81.10 54962.62 88888.00 2012-05-22 05:48:25.375 143 12606.30 81.10 54962.60 88888.00 2012-05-22 05:48:25.500 143 12606.23 81.10 54962.62 88888.00 2012-05-22 05:48:25.625 143 12606.23 81.17 54962.62 88888.00 2012-05-22 05:48:25.750 143 12606.25 81.15 54962.65 88888.00 2012-05-22 05:48:25.875 143 12606.27 81.12 54962.62 88888.00 2012-05-22 05:48:26.000 143 12606.30 81.12 54962.60 88888.00 2012-05-22 05:48:26.125 143 12606.23 81.12 54962.62 88888.00 2012-05-22 05:48:26.250 143 12606.17 81.10 54962.62 88888.00 2012-05-22 05:48:26.375 143 12606.25 81.15 54962.62 88888.00 2012-05-22 05:48:26.500 143 12606.30 81.15 54962.62 88888.00 2012-05-22 05:48:26.625 143 12606.33 81.15 54962.60 88888.00 2012-05-22 05:48:26.750 143 12606.30 81.10 54962.60 88888.00 2012-05-22 05:48:26.875 143 12606.25 81.10 54962.60 88888.00 2012-05-22 05:48:27.000 143 12606.23 81.10 54962.60 88888.00 2012-05-22 05:48:27.125 143 12606.20 81.12 54962.62 88888.00 2012-05-22 05:48:27.250 143 12606.23 81.10 54962.65 88888.00 2012-05-22 05:48:27.375 143 12606.25 81.15 54962.68 88888.00 2012-05-22 05:48:27.500 143 12606.27 81.12 54962.65 88888.00 2012-05-22 05:48:27.625 143 12606.23 81.10 54962.62 88888.00 2012-05-22 05:48:27.750 143 12606.20 81.12 54962.65 88888.00 2012-05-22 05:48:27.875 143 12606.25 81.10 54962.65 88888.00 2012-05-22 05:48:28.000 143 12606.25 81.08 54962.65 88888.00 2012-05-22 05:48:28.125 143 12606.30 81.08 54962.65 88888.00 2012-05-22 05:48:28.250 143 12606.30 81.10 54962.62 88888.00 2012-05-22 05:48:28.375 143 12606.30 81.08 54962.62 88888.00 2012-05-22 05:48:28.500 143 12606.35 81.08 54962.60 88888.00 2012-05-22 05:48:28.625 143 12606.38 81.10 54962.62 88888.00 2012-05-22 05:48:28.750 143 12606.35 81.12 54962.65 88888.00 2012-05-22 05:48:28.875 143 12606.33 81.10 54962.62 88888.00 2012-05-22 05:48:29.000 143 12606.25 81.05 54962.62 88888.00 2012-05-22 05:48:29.125 143 12606.20 81.08 54962.62 88888.00 2012-05-22 05:48:29.250 143 12606.27 81.10 54962.62 88888.00 2012-05-22 05:48:29.375 143 12606.35 81.10 54962.68 88888.00 2012-05-22 05:48:29.500 143 12606.25 81.12 54962.65 88888.00 2012-05-22 05:48:29.625 143 12606.25 81.08 54962.65 88888.00 2012-05-22 05:48:29.750 143 12606.30 81.08 54962.62 88888.00 2012-05-22 05:48:29.875 143 12606.33 81.12 54962.60 88888.00 2012-05-22 05:48:30.000 143 12606.30 81.08 54962.60 88888.00 2012-05-22 05:48:30.125 143 12606.27 81.10 54962.62 88888.00 2012-05-22 05:48:30.250 143 12606.25 81.08 54962.65 88888.00 2012-05-22 05:48:30.375 143 12606.30 81.10 54962.65 88888.00 2012-05-22 05:48:30.500 143 12606.30 81.08 54962.65 88888.00 2012-05-22 05:48:30.625 143 12606.30 81.08 54962.62 88888.00 2012-05-22 05:48:30.750 143 12606.25 81.08 54962.62 88888.00 2012-05-22 05:48:30.875 143 12606.25 81.05 54962.62 88888.00 2012-05-22 05:48:31.000 143 12606.25 81.10 54962.62 88888.00 2012-05-22 05:48:31.125 143 12606.30 81.10 54962.68 88888.00 2012-05-22 05:48:31.250 143 12606.25 81.08 54962.65 88888.00 2012-05-22 05:48:31.375 143 12606.20 81.10 54962.62 88888.00 2012-05-22 05:48:31.500 143 12606.20 81.05 54962.60 88888.00 2012-05-22 05:48:31.625 143 12606.25 81.08 54962.60 88888.00 2012-05-22 05:48:31.750 143 12606.33 81.05 54962.60 88888.00 2012-05-22 05:48:31.875 143 12606.38 81.05 54962.60 88888.00 2012-05-22 05:48:32.000 143 12606.35 81.05 54962.60 88888.00 2012-05-22 05:48:32.125 143 12606.35 81.08 54962.65 88888.00 2012-05-22 05:48:32.250 143 12606.35 81.08 54962.65 88888.00 2012-05-22 05:48:32.375 143 12606.30 81.03 54962.60 88888.00 2012-05-22 05:48:32.500 143 12606.23 81.03 54962.65 88888.00 2012-05-22 05:48:32.625 143 12606.23 81.00 54962.62 88888.00 2012-05-22 05:48:32.750 143 12606.27 81.05 54962.62 88888.00 2012-05-22 05:48:32.875 143 12606.33 81.05 54962.65 88888.00 2012-05-22 05:48:33.000 143 12606.30 81.05 54962.68 88888.00 2012-05-22 05:48:33.125 143 12606.27 81.08 54962.70 88888.00 2012-05-22 05:48:33.250 143 12606.20 81.05 54962.65 88888.00 2012-05-22 05:48:33.375 143 12606.23 81.08 54962.65 88888.00 2012-05-22 05:48:33.500 143 12606.23 81.08 54962.65 88888.00 2012-05-22 05:48:33.625 143 12606.25 81.03 54962.65 88888.00 2012-05-22 05:48:33.750 143 12606.27 81.05 54962.68 88888.00 2012-05-22 05:48:33.875 143 12606.30 81.08 54962.65 88888.00 2012-05-22 05:48:34.000 143 12606.38 81.08 54962.65 88888.00 2012-05-22 05:48:34.125 143 12606.33 81.08 54962.65 88888.00 2012-05-22 05:48:34.250 143 12606.25 81.03 54962.68 88888.00 2012-05-22 05:48:34.375 143 12606.27 81.08 54962.65 88888.00 2012-05-22 05:48:34.500 143 12606.35 81.05 54962.62 88888.00 2012-05-22 05:48:34.625 143 12606.40 81.03 54962.65 88888.00 2012-05-22 05:48:34.750 143 12606.40 81.05 54962.65 88888.00 2012-05-22 05:48:34.875 143 12606.38 81.00 54962.65 88888.00 2012-05-22 05:48:35.000 143 12606.38 81.03 54962.60 88888.00 2012-05-22 05:48:35.125 143 12606.38 81.05 54962.65 88888.00 2012-05-22 05:48:35.250 143 12606.38 81.08 54962.68 88888.00 2012-05-22 05:48:35.375 143 12606.40 81.08 54962.65 88888.00 2012-05-22 05:48:35.500 143 12606.40 81.08 54962.65 88888.00 2012-05-22 05:48:35.625 143 12606.38 81.08 54962.65 88888.00 2012-05-22 05:48:35.750 143 12606.27 81.03 54962.62 88888.00 2012-05-22 05:48:35.875 143 12606.30 81.05 54962.62 88888.00 2012-05-22 05:48:36.000 143 12606.38 81.03 54962.62 88888.00 2012-05-22 05:48:36.125 143 12606.38 81.03 54962.68 88888.00 2012-05-22 05:48:36.250 143 12606.35 81.00 54962.68 88888.00 2012-05-22 05:48:36.375 143 12606.38 81.05 54962.65 88888.00 2012-05-22 05:48:36.500 143 12606.40 81.08 54962.72 88888.00 2012-05-22 05:48:36.625 143 12606.38 81.08 54962.70 88888.00 2012-05-22 05:48:36.750 143 12606.33 81.03 54962.70 88888.00 2012-05-22 05:48:36.875 143 12606.35 81.03 54962.68 88888.00 2012-05-22 05:48:37.000 143 12606.35 81.03 54962.65 88888.00 2012-05-22 05:48:37.125 143 12606.33 81.08 54962.65 88888.00 2012-05-22 05:48:37.250 143 12606.33 81.05 54962.68 88888.00 2012-05-22 05:48:37.375 143 12606.33 81.03 54962.65 88888.00 2012-05-22 05:48:37.500 143 12606.33 81.00 54962.65 88888.00 2012-05-22 05:48:37.625 143 12606.33 80.97 54962.62 88888.00 2012-05-22 05:48:37.750 143 12606.40 81.00 54962.65 88888.00 2012-05-22 05:48:37.875 143 12606.42 81.00 54962.68 88888.00 2012-05-22 05:48:38.000 143 12606.45 80.97 54962.70 88888.00 2012-05-22 05:48:38.125 143 12606.40 81.00 54962.68 88888.00 2012-05-22 05:48:38.250 143 12606.35 81.00 54962.70 88888.00 2012-05-22 05:48:38.375 143 12606.40 80.97 54962.70 88888.00 2012-05-22 05:48:38.500 143 12606.40 81.00 54962.70 88888.00 2012-05-22 05:48:38.625 143 12606.40 81.03 54962.70 88888.00 2012-05-22 05:48:38.750 143 12606.40 81.03 54962.72 88888.00 2012-05-22 05:48:38.875 143 12606.40 81.03 54962.68 88888.00 2012-05-22 05:48:39.000 143 12606.40 81.00 54962.65 88888.00 2012-05-22 05:48:39.125 143 12606.50 80.97 54962.65 88888.00 2012-05-22 05:48:39.250 143 12606.45 80.95 54962.68 88888.00 2012-05-22 05:48:39.375 143 12606.38 81.00 54962.65 88888.00 2012-05-22 05:48:39.500 143 12606.35 81.00 54962.65 88888.00 2012-05-22 05:48:39.625 143 12606.35 81.00 54962.68 88888.00 2012-05-22 05:48:39.750 143 12606.38 81.00 54962.68 88888.00 2012-05-22 05:48:39.875 143 12606.45 81.05 54962.68 88888.00 2012-05-22 05:48:40.000 143 12606.45 81.08 54962.70 88888.00 2012-05-22 05:48:40.125 143 12606.35 81.03 54962.72 88888.00 2012-05-22 05:48:40.250 143 12606.25 80.97 54962.70 88888.00 2012-05-22 05:48:40.375 143 12606.33 80.97 54962.70 88888.00 2012-05-22 05:48:40.500 143 12606.35 80.95 54962.68 88888.00 2012-05-22 05:48:40.625 143 12606.35 80.97 54962.68 88888.00 2012-05-22 05:48:40.750 143 12606.38 81.00 54962.70 88888.00 2012-05-22 05:48:40.875 143 12606.40 81.00 54962.70 88888.00 2012-05-22 05:48:41.000 143 12606.38 81.00 54962.70 88888.00 2012-05-22 05:48:41.125 143 12606.33 81.05 54962.68 88888.00 2012-05-22 05:48:41.250 143 12606.33 81.00 54962.70 88888.00 2012-05-22 05:48:41.375 143 12606.45 81.03 54962.72 88888.00 2012-05-22 05:48:41.500 143 12606.45 81.03 54962.70 88888.00 2012-05-22 05:48:41.625 143 12606.40 81.00 54962.70 88888.00 2012-05-22 05:48:41.750 143 12606.40 80.97 54962.70 88888.00 2012-05-22 05:48:41.875 143 12606.38 80.97 54962.68 88888.00 2012-05-22 05:48:42.000 143 12606.35 81.00 54962.68 88888.00 2012-05-22 05:48:42.125 143 12606.35 81.00 54962.70 88888.00 2012-05-22 05:48:42.250 143 12606.33 81.00 54962.68 88888.00 2012-05-22 05:48:42.375 143 12606.35 81.03 54962.70 88888.00 2012-05-22 05:48:42.500 143 12606.35 81.03 54962.72 88888.00 2012-05-22 05:48:42.625 143 12606.38 81.03 54962.72 88888.00 2012-05-22 05:48:42.750 143 12606.42 81.00 54962.72 88888.00 2012-05-22 05:48:42.875 143 12606.38 80.97 54962.70 88888.00 2012-05-22 05:48:43.000 143 12606.40 80.97 54962.68 88888.00 2012-05-22 05:48:43.125 143 12606.48 81.00 54962.72 88888.00 2012-05-22 05:48:43.250 143 12606.45 80.97 54962.72 88888.00 2012-05-22 05:48:43.375 143 12606.38 80.95 54962.70 88888.00 2012-05-22 05:48:43.500 143 12606.38 80.95 54962.70 88888.00 2012-05-22 05:48:43.625 143 12606.40 80.97 54962.70 88888.00 2012-05-22 05:48:43.750 143 12606.40 80.95 54962.72 88888.00 2012-05-22 05:48:43.875 143 12606.38 80.95 54962.72 88888.00 2012-05-22 05:48:44.000 143 12606.40 80.97 54962.70 88888.00 2012-05-22 05:48:44.125 143 12606.45 81.03 54962.72 88888.00 2012-05-22 05:48:44.250 143 12606.45 80.97 54962.72 88888.00 2012-05-22 05:48:44.375 143 12606.45 80.95 54962.72 88888.00 2012-05-22 05:48:44.500 143 12606.42 80.95 54962.72 88888.00 2012-05-22 05:48:44.625 143 12606.42 80.97 54962.72 88888.00 2012-05-22 05:48:44.750 143 12606.45 80.97 54962.72 88888.00 2012-05-22 05:48:44.875 143 12606.45 80.97 54962.72 88888.00 2012-05-22 05:48:45.000 143 12606.40 80.97 54962.75 88888.00 2012-05-22 05:48:45.125 143 12606.38 80.97 54962.72 88888.00 2012-05-22 05:48:45.250 143 12606.40 80.95 54962.70 88888.00 2012-05-22 05:48:45.375 143 12606.42 80.97 54962.70 88888.00 2012-05-22 05:48:45.500 143 12606.42 80.95 54962.68 88888.00 2012-05-22 05:48:45.625 143 12606.42 80.95 54962.70 88888.00 2012-05-22 05:48:45.750 143 12606.48 80.95 54962.68 88888.00 2012-05-22 05:48:45.875 143 12606.45 80.95 54962.68 88888.00 2012-05-22 05:48:46.000 143 12606.40 80.95 54962.68 88888.00 2012-05-22 05:48:46.125 143 12606.42 80.95 54962.70 88888.00 2012-05-22 05:48:46.250 143 12606.48 80.92 54962.68 88888.00 2012-05-22 05:48:46.375 143 12606.50 80.95 54962.68 88888.00 2012-05-22 05:48:46.500 143 12606.45 80.97 54962.70 88888.00 2012-05-22 05:48:46.625 143 12606.42 80.97 54962.68 88888.00 2012-05-22 05:48:46.750 143 12606.42 80.97 54962.70 88888.00 2012-05-22 05:48:46.875 143 12606.42 80.97 54962.72 88888.00 2012-05-22 05:48:47.000 143 12606.42 80.97 54962.68 88888.00 2012-05-22 05:48:47.125 143 12606.45 80.95 54962.68 88888.00 2012-05-22 05:48:47.250 143 12606.42 80.92 54962.68 88888.00 2012-05-22 05:48:47.375 143 12606.48 80.95 54962.68 88888.00 2012-05-22 05:48:47.500 143 12606.45 80.95 54962.68 88888.00 2012-05-22 05:48:47.625 143 12606.42 80.95 54962.70 88888.00 2012-05-22 05:48:47.750 143 12606.42 80.95 54962.65 88888.00 2012-05-22 05:48:47.875 143 12606.45 80.97 54962.70 88888.00 2012-05-22 05:48:48.000 143 12606.48 80.92 54962.68 88888.00 2012-05-22 05:48:48.125 143 12606.45 80.92 54962.68 88888.00 2012-05-22 05:48:48.250 143 12606.42 80.95 54962.70 88888.00 2012-05-22 05:48:48.375 143 12606.42 80.97 54962.75 88888.00 2012-05-22 05:48:48.500 143 12606.40 80.95 54962.75 88888.00 2012-05-22 05:48:48.625 143 12606.40 80.95 54962.70 88888.00 2012-05-22 05:48:48.750 143 12606.45 80.95 54962.65 88888.00 2012-05-22 05:48:48.875 143 12606.45 80.97 54962.70 88888.00 2012-05-22 05:48:49.000 143 12606.38 80.95 54962.70 88888.00 2012-05-22 05:48:49.125 143 12606.35 80.92 54962.72 88888.00 2012-05-22 05:48:49.250 143 12606.40 80.95 54962.72 88888.00 2012-05-22 05:48:49.375 143 12606.40 80.95 54962.72 88888.00 2012-05-22 05:48:49.500 143 12606.38 80.92 54962.72 88888.00 2012-05-22 05:48:49.625 143 12606.40 80.92 54962.72 88888.00 2012-05-22 05:48:49.750 143 12606.45 80.92 54962.72 88888.00 2012-05-22 05:48:49.875 143 12606.42 80.97 54962.75 88888.00 2012-05-22 05:48:50.000 143 12606.42 80.95 54962.72 88888.00 2012-05-22 05:48:50.125 143 12606.40 80.92 54962.72 88888.00 2012-05-22 05:48:50.250 143 12606.42 80.92 54962.72 88888.00 2012-05-22 05:48:50.375 143 12606.42 80.90 54962.72 88888.00 2012-05-22 05:48:50.500 143 12606.45 80.92 54962.72 88888.00 2012-05-22 05:48:50.625 143 12606.55 80.95 54962.72 88888.00 2012-05-22 05:48:50.750 143 12606.55 80.92 54962.75 88888.00 2012-05-22 05:48:50.875 143 12606.58 80.92 54962.72 88888.00 2012-05-22 05:48:51.000 143 12606.48 80.95 54962.72 88888.00 2012-05-22 05:48:51.125 143 12606.50 80.92 54962.75 88888.00 2012-05-22 05:48:51.250 143 12606.55 80.92 54962.72 88888.00 2012-05-22 05:48:51.375 143 12606.50 80.95 54962.72 88888.00 2012-05-22 05:48:51.500 143 12606.50 80.97 54962.70 88888.00 2012-05-22 05:48:51.625 143 12606.52 80.95 54962.70 88888.00 2012-05-22 05:48:51.750 143 12606.52 80.92 54962.68 88888.00 2012-05-22 05:48:51.875 143 12606.50 80.92 54962.72 88888.00 2012-05-22 05:48:52.000 143 12606.45 80.90 54962.72 88888.00 2012-05-22 05:48:52.125 143 12606.48 80.92 54962.72 88888.00 2012-05-22 05:48:52.250 143 12606.52 80.95 54962.72 88888.00 2012-05-22 05:48:52.375 143 12606.58 80.92 54962.72 88888.00 2012-05-22 05:48:52.500 143 12606.60 80.90 54962.75 88888.00 2012-05-22 05:48:52.625 143 12606.60 80.92 54962.75 88888.00 2012-05-22 05:48:52.750 143 12606.58 80.95 54962.72 88888.00 2012-05-22 05:48:52.875 143 12606.58 80.90 54962.75 88888.00 2012-05-22 05:48:53.000 143 12606.60 80.88 54962.72 88888.00 2012-05-22 05:48:53.125 143 12606.62 80.90 54962.75 88888.00 2012-05-22 05:48:53.250 143 12606.58 80.90 54962.78 88888.00 2012-05-22 05:48:53.375 143 12606.55 80.90 54962.75 88888.00 2012-05-22 05:48:53.500 143 12606.52 80.88 54962.72 88888.00 2012-05-22 05:48:53.625 143 12606.52 80.88 54962.72 88888.00 2012-05-22 05:48:53.750 143 12606.58 80.90 54962.72 88888.00 2012-05-22 05:48:53.875 143 12606.62 80.90 54962.75 88888.00 2012-05-22 05:48:54.000 143 12606.60 80.88 54962.72 88888.00 2012-05-22 05:48:54.125 143 12606.58 80.88 54962.75 88888.00 2012-05-22 05:48:54.250 143 12606.60 80.90 54962.75 88888.00 2012-05-22 05:48:54.375 143 12606.58 80.88 54962.72 88888.00 2012-05-22 05:48:54.500 143 12606.55 80.88 54962.72 88888.00 2012-05-22 05:48:54.625 143 12606.50 80.88 54962.72 88888.00 2012-05-22 05:48:54.750 143 12606.52 80.92 54962.75 88888.00 2012-05-22 05:48:54.875 143 12606.55 80.88 54962.70 88888.00 2012-05-22 05:48:55.000 143 12606.52 80.88 54962.70 88888.00 2012-05-22 05:48:55.125 143 12606.55 80.88 54962.72 88888.00 2012-05-22 05:48:55.250 143 12606.58 80.90 54962.72 88888.00 2012-05-22 05:48:55.375 143 12606.62 80.92 54962.72 88888.00 2012-05-22 05:48:55.500 143 12606.60 80.90 54962.72 88888.00 2012-05-22 05:48:55.625 143 12606.58 80.92 54962.70 88888.00 2012-05-22 05:48:55.750 143 12606.60 80.90 54962.70 88888.00 2012-05-22 05:48:55.875 143 12606.65 80.90 54962.72 88888.00 2012-05-22 05:48:56.000 143 12606.65 80.90 54962.70 88888.00 2012-05-22 05:48:56.125 143 12606.58 80.88 54962.72 88888.00 2012-05-22 05:48:56.250 143 12606.55 80.88 54962.72 88888.00 2012-05-22 05:48:56.375 143 12606.60 80.90 54962.75 88888.00 2012-05-22 05:48:56.500 143 12606.62 80.95 54962.78 88888.00 2012-05-22 05:48:56.625 143 12606.58 80.92 54962.75 88888.00 2012-05-22 05:48:56.750 143 12606.58 80.90 54962.70 88888.00 2012-05-22 05:48:56.875 143 12606.60 80.88 54962.70 88888.00 2012-05-22 05:48:57.000 143 12606.62 80.90 54962.70 88888.00 2012-05-22 05:48:57.125 143 12606.58 80.90 54962.72 88888.00 2012-05-22 05:48:57.250 143 12606.60 80.88 54962.75 88888.00 2012-05-22 05:48:57.375 143 12606.58 80.88 54962.72 88888.00 2012-05-22 05:48:57.500 143 12606.65 80.88 54962.70 88888.00 2012-05-22 05:48:57.625 143 12606.67 80.90 54962.70 88888.00 2012-05-22 05:48:57.750 143 12606.70 80.90 54962.72 88888.00 2012-05-22 05:48:57.875 143 12606.65 80.88 54962.72 88888.00 2012-05-22 05:48:58.000 143 12606.65 80.88 54962.75 88888.00 2012-05-22 05:48:58.125 143 12606.70 80.88 54962.72 88888.00 2012-05-22 05:48:58.250 143 12606.70 80.90 54962.78 88888.00 2012-05-22 05:48:58.375 143 12606.65 80.90 54962.75 88888.00 2012-05-22 05:48:58.500 143 12606.65 80.90 54962.75 88888.00 2012-05-22 05:48:58.625 143 12606.70 80.90 54962.72 88888.00 2012-05-22 05:48:58.750 143 12606.73 80.90 54962.75 88888.00 2012-05-22 05:48:58.875 143 12606.65 80.90 54962.75 88888.00 2012-05-22 05:48:59.000 143 12606.60 80.90 54962.75 88888.00 2012-05-22 05:48:59.125 143 12606.60 80.90 54962.75 88888.00 2012-05-22 05:48:59.250 143 12606.60 80.85 54962.75 88888.00 2012-05-22 05:48:59.375 143 12606.60 80.85 54962.78 88888.00 2012-05-22 05:48:59.500 143 12606.60 80.85 54962.75 88888.00 2012-05-22 05:48:59.625 143 12606.62 80.88 54962.75 88888.00 2012-05-22 05:48:59.750 143 12606.62 80.88 54962.72 88888.00 2012-05-22 05:48:59.875 143 12606.60 80.88 54962.75 88888.00 2012-05-22 05:49:00.000 143 12606.60 80.88 54962.75 88888.00 2012-05-22 05:49:00.125 143 12606.67 80.88 54962.75 88888.00 2012-05-22 05:49:00.250 143 12606.70 80.85 54962.75 88888.00 2012-05-22 05:49:00.375 143 12606.75 80.88 54962.75 88888.00 2012-05-22 05:49:00.500 143 12606.67 80.88 54962.75 88888.00 2012-05-22 05:49:00.625 143 12606.65 80.90 54962.78 88888.00 2012-05-22 05:49:00.750 143 12606.67 80.88 54962.78 88888.00 2012-05-22 05:49:00.875 143 12606.75 80.85 54962.72 88888.00 2012-05-22 05:49:01.000 143 12606.80 80.88 54962.72 88888.00 2012-05-22 05:49:01.125 143 12606.75 80.90 54962.78 88888.00 2012-05-22 05:49:01.250 143 12606.67 80.90 54962.75 88888.00 2012-05-22 05:49:01.375 143 12606.65 80.90 54962.75 88888.00 2012-05-22 05:49:01.500 143 12606.67 80.90 54962.75 88888.00 2012-05-22 05:49:01.625 143 12606.73 80.90 54962.72 88888.00 2012-05-22 05:49:01.750 143 12606.70 80.88 54962.75 88888.00 2012-05-22 05:49:01.875 143 12606.75 80.88 54962.72 88888.00 2012-05-22 05:49:02.000 143 12606.67 80.85 54962.70 88888.00 2012-05-22 05:49:02.125 143 12606.62 80.88 54962.75 88888.00 2012-05-22 05:49:02.250 143 12606.60 80.90 54962.72 88888.00 2012-05-22 05:49:02.375 143 12606.60 80.88 54962.72 88888.00 2012-05-22 05:49:02.500 143 12606.60 80.88 54962.70 88888.00 2012-05-22 05:49:02.625 143 12606.60 80.85 54962.68 88888.00 2012-05-22 05:49:02.750 143 12606.62 80.88 54962.70 88888.00 2012-05-22 05:49:02.875 143 12606.67 80.90 54962.75 88888.00 2012-05-22 05:49:03.000 143 12606.65 80.90 54962.70 88888.00 2012-05-22 05:49:03.125 143 12606.65 80.88 54962.72 88888.00 2012-05-22 05:49:03.250 143 12606.70 80.83 54962.72 88888.00 2012-05-22 05:49:03.375 143 12606.80 80.88 54962.75 88888.00 2012-05-22 05:49:03.500 143 12606.73 80.88 54962.72 88888.00 2012-05-22 05:49:03.625 143 12606.67 80.88 54962.75 88888.00 2012-05-22 05:49:03.750 143 12606.70 80.90 54962.75 88888.00 2012-05-22 05:49:03.875 143 12606.70 80.90 54962.72 88888.00 2012-05-22 05:49:04.000 143 12606.67 80.85 54962.70 88888.00 2012-05-22 05:49:04.125 143 12606.65 80.85 54962.72 88888.00 2012-05-22 05:49:04.250 143 12606.65 80.85 54962.75 88888.00 2012-05-22 05:49:04.375 143 12606.70 80.88 54962.72 88888.00 2012-05-22 05:49:04.500 143 12606.70 80.90 54962.72 88888.00 2012-05-22 05:49:04.625 143 12606.65 80.88 54962.75 88888.00 2012-05-22 05:49:04.750 143 12606.67 80.85 54962.70 88888.00 2012-05-22 05:49:04.875 143 12606.73 80.88 54962.72 88888.00 2012-05-22 05:49:05.000 143 12606.75 80.83 54962.70 88888.00 2012-05-22 05:49:05.125 143 12606.73 80.83 54962.75 88888.00 2012-05-22 05:49:05.250 143 12606.70 80.83 54962.75 88888.00 2012-05-22 05:49:05.375 143 12606.70 80.83 54962.72 88888.00 2012-05-22 05:49:05.500 143 12606.70 80.85 54962.72 88888.00 2012-05-22 05:49:05.625 143 12606.70 80.85 54962.75 88888.00 2012-05-22 05:49:05.750 143 12606.65 80.85 54962.72 88888.00 2012-05-22 05:49:05.875 143 12606.62 80.85 54962.75 88888.00 2012-05-22 05:49:06.000 143 12606.65 80.88 54962.78 88888.00 2012-05-22 05:49:06.125 143 12606.67 80.90 54962.78 88888.00 2012-05-22 05:49:06.250 143 12606.65 80.92 54962.75 88888.00 2012-05-22 05:49:06.375 143 12606.62 80.90 54962.78 88888.00 2012-05-22 05:49:06.500 143 12606.65 80.92 54962.75 88888.00 2012-05-22 05:49:06.625 143 12606.70 80.88 54962.75 88888.00 2012-05-22 05:49:06.750 143 12606.75 80.85 54962.72 88888.00 2012-05-22 05:49:06.875 143 12606.73 80.88 54962.78 88888.00 2012-05-22 05:49:07.000 143 12606.73 80.85 54962.72 88888.00 2012-05-22 05:49:07.125 143 12606.70 80.83 54962.70 88888.00 2012-05-22 05:49:07.250 143 12606.73 80.83 54962.68 88888.00 2012-05-22 05:49:07.375 143 12606.75 80.83 54962.72 88888.00 2012-05-22 05:49:07.500 143 12606.75 80.85 54962.72 88888.00 2012-05-22 05:49:07.625 143 12606.70 80.88 54962.72 88888.00 2012-05-22 05:49:07.750 143 12606.70 80.88 54962.70 88888.00 2012-05-22 05:49:07.875 143 12606.73 80.88 54962.72 88888.00 2012-05-22 05:49:08.000 143 12606.75 80.88 54962.75 88888.00 2012-05-22 05:49:08.125 143 12606.73 80.90 54962.78 88888.00 2012-05-22 05:49:08.250 143 12606.73 80.85 54962.75 88888.00 2012-05-22 05:49:08.375 143 12606.75 80.88 54962.72 88888.00 2012-05-22 05:49:08.500 143 12606.75 80.85 54962.72 88888.00 2012-05-22 05:49:08.625 143 12606.80 80.90 54962.75 88888.00 2012-05-22 05:49:08.750 143 12606.83 80.90 54962.72 88888.00 2012-05-22 05:49:08.875 143 12606.75 80.88 54962.72 88888.00 2012-05-22 05:49:09.000 143 12606.73 80.85 54962.70 88888.00 2012-05-22 05:49:09.125 143 12606.77 80.85 54962.75 88888.00 2012-05-22 05:49:09.250 143 12606.77 80.85 54962.78 88888.00 2012-05-22 05:49:09.375 143 12606.77 80.88 54962.75 88888.00 2012-05-22 05:49:09.500 143 12606.77 80.88 54962.78 88888.00 2012-05-22 05:49:09.625 143 12606.77 80.88 54962.78 88888.00 2012-05-22 05:49:09.750 143 12606.75 80.88 54962.75 88888.00 2012-05-22 05:49:09.875 143 12606.75 80.88 54962.75 88888.00 2012-05-22 05:49:10.000 143 12606.73 80.88 54962.72 88888.00 2012-05-22 05:49:10.125 143 12606.70 80.85 54962.75 88888.00 2012-05-22 05:49:10.250 143 12606.67 80.85 54962.78 88888.00 2012-05-22 05:49:10.375 143 12606.73 80.83 54962.75 88888.00 2012-05-22 05:49:10.500 143 12606.73 80.85 54962.78 88888.00 2012-05-22 05:49:10.625 143 12606.75 80.85 54962.75 88888.00 2012-05-22 05:49:10.750 143 12606.80 80.88 54962.75 88888.00 2012-05-22 05:49:10.875 143 12606.83 80.88 54962.78 88888.00 2012-05-22 05:49:11.000 143 12606.77 80.88 54962.75 88888.00 2012-05-22 05:49:11.125 143 12606.75 80.88 54962.75 88888.00 2012-05-22 05:49:11.250 143 12606.73 80.83 54962.75 88888.00 2012-05-22 05:49:11.375 143 12606.77 80.85 54962.72 88888.00 2012-05-22 05:49:11.500 143 12606.80 80.88 54962.78 88888.00 2012-05-22 05:49:11.625 143 12606.85 80.88 54962.80 88888.00 2012-05-22 05:49:11.750 143 12606.77 80.85 54962.78 88888.00 2012-05-22 05:49:11.875 143 12606.73 80.85 54962.78 88888.00 2012-05-22 05:49:12.000 143 12606.73 80.85 54962.72 88888.00 2012-05-22 05:49:12.125 143 12606.73 80.85 54962.78 88888.00 2012-05-22 05:49:12.250 143 12606.67 80.83 54962.78 88888.00 2012-05-22 05:49:12.375 143 12606.73 80.88 54962.78 88888.00 2012-05-22 05:49:12.500 143 12606.75 80.88 54962.78 88888.00 2012-05-22 05:49:12.625 143 12606.77 80.88 54962.78 88888.00 2012-05-22 05:49:12.750 143 12606.80 80.88 54962.78 88888.00 2012-05-22 05:49:12.875 143 12606.80 80.90 54962.80 88888.00 2012-05-22 05:49:13.000 143 12606.80 80.88 54962.75 88888.00 2012-05-22 05:49:13.125 143 12606.90 80.88 54962.75 88888.00 2012-05-22 05:49:13.250 143 12606.90 80.85 54962.78 88888.00 2012-05-22 05:49:13.375 143 12606.88 80.88 54962.80 88888.00 2012-05-22 05:49:13.500 143 12606.83 80.85 54962.80 88888.00 2012-05-22 05:49:13.625 143 12606.83 80.85 54962.80 88888.00 2012-05-22 05:49:13.750 143 12606.85 80.85 54962.78 88888.00 2012-05-22 05:49:13.875 143 12606.85 80.85 54962.78 88888.00 2012-05-22 05:49:14.000 143 12606.85 80.83 54962.78 88888.00 2012-05-22 05:49:14.125 143 12606.85 80.85 54962.80 88888.00 2012-05-22 05:49:14.250 143 12606.83 80.85 54962.78 88888.00 2012-05-22 05:49:14.375 143 12606.88 80.85 54962.78 88888.00 2012-05-22 05:49:14.500 143 12606.90 80.83 54962.75 88888.00 2012-05-22 05:49:14.625 143 12606.88 80.83 54962.75 88888.00 2012-05-22 05:49:14.750 143 12606.88 80.85 54962.78 88888.00 2012-05-22 05:49:14.875 143 12606.88 80.88 54962.80 88888.00 2012-05-22 05:49:15.000 143 12606.85 80.88 54962.80 88888.00 2012-05-22 05:49:15.125 143 12606.85 80.88 54962.80 88888.00 2012-05-22 05:49:15.250 143 12606.83 80.85 54962.80 88888.00 2012-05-22 05:49:15.375 143 12606.83 80.85 54962.78 88888.00 2012-05-22 05:49:15.500 143 12606.85 80.85 54962.78 88888.00 2012-05-22 05:49:15.625 143 12606.83 80.88 54962.72 88888.00 2012-05-22 05:49:15.750 143 12606.80 80.88 54962.75 88888.00 2012-05-22 05:49:15.875 143 12606.80 80.85 54962.75 88888.00 2012-05-22 05:49:16.000 143 12606.83 80.85 54962.75 88888.00 2012-05-22 05:49:16.125 143 12606.83 80.85 54962.80 88888.00 2012-05-22 05:49:16.250 143 12606.80 80.85 54962.78 88888.00 2012-05-22 05:49:16.375 143 12606.77 80.83 54962.75 88888.00 2012-05-22 05:49:16.500 143 12606.80 80.85 54962.75 88888.00 2012-05-22 05:49:16.625 143 12606.85 80.85 54962.78 88888.00 2012-05-22 05:49:16.750 143 12606.88 80.85 54962.75 88888.00 2012-05-22 05:49:16.875 143 12606.88 80.85 54962.75 88888.00 2012-05-22 05:49:17.000 143 12606.88 80.88 54962.75 88888.00 2012-05-22 05:49:17.125 143 12606.85 80.88 54962.78 88888.00 2012-05-22 05:49:17.250 143 12606.85 80.83 54962.78 88888.00 2012-05-22 05:49:17.375 143 12606.92 80.85 54962.80 88888.00 2012-05-22 05:49:17.500 143 12606.95 80.85 54962.78 88888.00 2012-05-22 05:49:17.625 143 12606.90 80.88 54962.78 88888.00 2012-05-22 05:49:17.750 143 12606.85 80.90 54962.78 88888.00 2012-05-22 05:49:17.875 143 12606.88 80.88 54962.80 88888.00 2012-05-22 05:49:18.000 143 12606.90 80.85 54962.75 88888.00 2012-05-22 05:49:18.125 143 12606.90 80.85 54962.75 88888.00 2012-05-22 05:49:18.250 143 12606.95 80.88 54962.75 88888.00 2012-05-22 05:49:18.375 143 12606.95 80.88 54962.78 88888.00 2012-05-22 05:49:18.500 143 12606.90 80.88 54962.78 88888.00 2012-05-22 05:49:18.625 143 12606.85 80.85 54962.78 88888.00 2012-05-22 05:49:18.750 143 12606.88 80.88 54962.78 88888.00 2012-05-22 05:49:18.875 143 12606.90 80.90 54962.80 88888.00 2012-05-22 05:49:19.000 143 12606.85 80.85 54962.78 88888.00 2012-05-22 05:49:19.125 143 12606.83 80.88 54962.78 88888.00 2012-05-22 05:49:19.250 143 12606.77 80.88 54962.80 88888.00 2012-05-22 05:49:19.375 143 12606.77 80.85 54962.78 88888.00 2012-05-22 05:49:19.500 143 12606.80 80.85 54962.78 88888.00 2012-05-22 05:49:19.625 143 12606.85 80.88 54962.80 88888.00 2012-05-22 05:49:19.750 143 12606.88 80.88 54962.78 88888.00 2012-05-22 05:49:19.875 143 12606.90 80.90 54962.78 88888.00 2012-05-22 05:49:20.000 143 12606.95 80.90 54962.78 88888.00 2012-05-22 05:49:20.125 143 12606.98 80.88 54962.80 88888.00 2012-05-22 05:49:20.250 143 12606.95 80.85 54962.78 88888.00 2012-05-22 05:49:20.375 143 12606.88 80.85 54962.78 88888.00 2012-05-22 05:49:20.500 143 12606.90 80.85 54962.75 88888.00 2012-05-22 05:49:20.625 143 12606.92 80.85 54962.75 88888.00 2012-05-22 05:49:20.750 143 12606.85 80.85 54962.78 88888.00 2012-05-22 05:49:20.875 143 12606.90 80.85 54962.78 88888.00 2012-05-22 05:49:21.000 143 12606.95 80.88 54962.75 88888.00 2012-05-22 05:49:21.125 143 12606.90 80.88 54962.78 88888.00 2012-05-22 05:49:21.250 143 12606.88 80.85 54962.80 88888.00 2012-05-22 05:49:21.375 143 12606.85 80.90 54962.78 88888.00 2012-05-22 05:49:21.500 143 12606.88 80.88 54962.78 88888.00 2012-05-22 05:49:21.625 143 12606.90 80.85 54962.78 88888.00 2012-05-22 05:49:21.750 143 12606.92 80.85 54962.75 88888.00 2012-05-22 05:49:21.875 143 12606.90 80.80 54962.75 88888.00 2012-05-22 05:49:22.000 143 12606.90 80.83 54962.78 88888.00 2012-05-22 05:49:22.125 143 12606.98 80.85 54962.80 88888.00 2012-05-22 05:49:22.250 143 12606.95 80.88 54962.78 88888.00 2012-05-22 05:49:22.375 143 12606.98 80.90 54962.78 88888.00 2012-05-22 05:49:22.500 143 12607.05 80.88 54962.78 88888.00 2012-05-22 05:49:22.625 143 12607.10 80.88 54962.78 88888.00 2012-05-22 05:49:22.750 143 12607.12 80.88 54962.75 88888.00 2012-05-22 05:49:22.875 143 12607.05 80.88 54962.75 88888.00 2012-05-22 05:49:23.000 143 12607.00 80.88 54962.72 88888.00 2012-05-22 05:49:23.125 143 12606.98 80.88 54962.78 88888.00 2012-05-22 05:49:23.250 143 12606.92 80.85 54962.80 88888.00 2012-05-22 05:49:23.375 143 12606.98 80.85 54962.80 88888.00 2012-05-22 05:49:23.500 143 12606.98 80.85 54962.80 88888.00 2012-05-22 05:49:23.625 143 12606.98 80.83 54962.80 88888.00 2012-05-22 05:49:23.750 143 12606.98 80.83 54962.75 88888.00 2012-05-22 05:49:23.875 143 12606.95 80.85 54962.78 88888.00 2012-05-22 05:49:24.000 143 12606.98 80.85 54962.78 88888.00 2012-05-22 05:49:24.125 143 12607.00 80.88 54962.85 88888.00 2012-05-22 05:49:24.250 143 12607.08 80.88 54962.82 88888.00 2012-05-22 05:49:24.375 143 12607.12 80.88 54962.82 88888.00 2012-05-22 05:49:24.500 143 12607.02 80.88 54962.78 88888.00 2012-05-22 05:49:24.625 143 12606.95 80.88 54962.78 88888.00 2012-05-22 05:49:24.750 143 12607.02 80.88 54962.78 88888.00 2012-05-22 05:49:24.875 143 12607.12 80.88 54962.78 88888.00 2012-05-22 05:49:25.000 143 12607.08 80.85 54962.75 88888.00 2012-05-22 05:49:25.125 143 12607.02 80.80 54962.78 88888.00 2012-05-22 05:49:25.250 143 12607.08 80.83 54962.78 88888.00 2012-05-22 05:49:25.375 143 12607.10 80.85 54962.78 88888.00 2012-05-22 05:49:25.500 143 12607.08 80.85 54962.78 88888.00 2012-05-22 05:49:25.625 143 12607.08 80.88 54962.78 88888.00 2012-05-22 05:49:25.750 143 12607.08 80.85 54962.75 88888.00 2012-05-22 05:49:25.875 143 12607.08 80.85 54962.75 88888.00 2012-05-22 05:49:26.000 143 12607.08 80.85 54962.78 88888.00 2012-05-22 05:49:26.125 143 12607.08 80.90 54962.78 88888.00 2012-05-22 05:49:26.250 143 12607.00 80.92 54962.80 88888.00 2012-05-22 05:49:26.375 143 12607.00 80.90 54962.78 88888.00 2012-05-22 05:49:26.500 143 12607.05 80.88 54962.78 88888.00 2012-05-22 05:49:26.625 143 12607.05 80.88 54962.78 88888.00 2012-05-22 05:49:26.750 143 12607.00 80.88 54962.78 88888.00 2012-05-22 05:49:26.875 143 12607.00 80.92 54962.80 88888.00 2012-05-22 05:49:27.000 143 12607.02 80.92 54962.80 88888.00 2012-05-22 05:49:27.125 143 12607.00 80.90 54962.80 88888.00 2012-05-22 05:49:27.250 143 12606.92 80.92 54962.80 88888.00 2012-05-22 05:49:27.375 143 12606.92 80.92 54962.78 88888.00 2012-05-22 05:49:27.500 143 12606.95 80.90 54962.78 88888.00 2012-05-22 05:49:27.625 143 12606.98 80.90 54962.80 88888.00 2012-05-22 05:49:27.750 143 12606.90 80.90 54962.80 88888.00 2012-05-22 05:49:27.875 143 12606.90 80.90 54962.80 88888.00 2012-05-22 05:49:28.000 143 12606.95 80.92 54962.78 88888.00 2012-05-22 05:49:28.125 143 12606.95 80.90 54962.78 88888.00 2012-05-22 05:49:28.250 143 12607.00 80.88 54962.78 88888.00 2012-05-22 05:49:28.375 143 12607.02 80.90 54962.82 88888.00 2012-05-22 05:49:28.500 143 12607.02 80.90 54962.80 88888.00 2012-05-22 05:49:28.625 143 12607.05 80.90 54962.78 88888.00 2012-05-22 05:49:28.750 143 12607.08 80.92 54962.75 88888.00 2012-05-22 05:49:28.875 143 12607.05 80.92 54962.75 88888.00 2012-05-22 05:49:29.000 143 12607.08 80.95 54962.78 88888.00 2012-05-22 05:49:29.125 143 12607.10 80.92 54962.78 88888.00 2012-05-22 05:49:29.250 143 12607.12 80.90 54962.80 88888.00 2012-05-22 05:49:29.375 143 12607.10 80.92 54962.78 88888.00 2012-05-22 05:49:29.500 143 12607.10 80.92 54962.80 88888.00 2012-05-22 05:49:29.625 143 12607.05 80.92 54962.78 88888.00 2012-05-22 05:49:29.750 143 12607.02 80.92 54962.80 88888.00 2012-05-22 05:49:29.875 143 12606.98 80.95 54962.80 88888.00 2012-05-22 05:49:30.000 143 12606.98 80.97 54962.80 88888.00 2012-05-22 05:49:30.125 143 12607.08 80.92 54962.78 88888.00 2012-05-22 05:49:30.250 143 12607.08 80.88 54962.75 88888.00 2012-05-22 05:49:30.375 143 12607.05 80.92 54962.78 88888.00 2012-05-22 05:49:30.500 143 12607.05 80.92 54962.78 88888.00 2012-05-22 05:49:30.625 143 12607.05 80.92 54962.78 88888.00 2012-05-22 05:49:30.750 143 12607.00 80.92 54962.80 88888.00 2012-05-22 05:49:30.875 143 12607.00 80.92 54962.80 88888.00 2012-05-22 05:49:31.000 143 12607.00 80.92 54962.78 88888.00 2012-05-22 05:49:31.125 143 12607.05 80.90 54962.78 88888.00 2012-05-22 05:49:31.250 143 12607.10 80.88 54962.80 88888.00 2012-05-22 05:49:31.375 143 12607.10 80.88 54962.80 88888.00 2012-05-22 05:49:31.500 143 12607.05 80.92 54962.82 88888.00 2012-05-22 05:49:31.625 143 12607.05 80.92 54962.80 88888.00 2012-05-22 05:49:31.750 143 12607.05 80.90 54962.80 88888.00 2012-05-22 05:49:31.875 143 12607.08 80.95 54962.80 88888.00 2012-05-22 05:49:32.000 143 12607.02 80.95 54962.80 88888.00 2012-05-22 05:49:32.125 143 12607.00 80.95 54962.82 88888.00 2012-05-22 05:49:32.250 143 12607.00 80.90 54962.80 88888.00 2012-05-22 05:49:32.375 143 12607.05 80.90 54962.80 88888.00 2012-05-22 05:49:32.500 143 12607.08 80.90 54962.80 88888.00 2012-05-22 05:49:32.625 143 12607.08 80.90 54962.80 88888.00 2012-05-22 05:49:32.750 143 12607.10 80.92 54962.82 88888.00 2012-05-22 05:49:32.875 143 12607.10 80.97 54962.80 88888.00 2012-05-22 05:49:33.000 143 12607.02 80.97 54962.78 88888.00 2012-05-22 05:49:33.125 143 12607.00 80.97 54962.80 88888.00 2012-05-22 05:49:33.250 143 12607.02 80.95 54962.80 88888.00 2012-05-22 05:49:33.375 143 12607.10 80.92 54962.82 88888.00 2012-05-22 05:49:33.500 143 12607.10 80.97 54962.80 88888.00 2012-05-22 05:49:33.625 143 12607.05 81.00 54962.80 88888.00 2012-05-22 05:49:33.750 143 12607.02 81.03 54962.80 88888.00 2012-05-22 05:49:33.875 143 12607.02 80.97 54962.78 88888.00 2012-05-22 05:49:34.000 143 12607.08 80.97 54962.78 88888.00 2012-05-22 05:49:34.125 143 12607.10 81.00 54962.82 88888.00 2012-05-22 05:49:34.250 143 12607.12 81.05 54962.82 88888.00 2012-05-22 05:49:34.375 143 12607.10 81.00 54962.82 88888.00 2012-05-22 05:49:34.500 143 12607.10 81.00 54962.82 88888.00 2012-05-22 05:49:34.625 143 12607.08 81.03 54962.82 88888.00 2012-05-22 05:49:34.750 143 12607.08 80.97 54962.80 88888.00 2012-05-22 05:49:34.875 143 12607.02 80.95 54962.80 88888.00 2012-05-22 05:49:35.000 143 12607.10 80.97 54962.78 88888.00 2012-05-22 05:49:35.125 143 12607.12 81.00 54962.80 88888.00 2012-05-22 05:49:35.250 143 12607.15 81.00 54962.80 88888.00 2012-05-22 05:49:35.375 143 12607.12 81.00 54962.78 88888.00 2012-05-22 05:49:35.500 143 12607.08 80.95 54962.78 88888.00 2012-05-22 05:49:35.625 143 12607.02 80.92 54962.78 88888.00 2012-05-22 05:49:35.750 143 12607.02 80.95 54962.78 88888.00 2012-05-22 05:49:35.875 143 12607.02 80.97 54962.82 88888.00 2012-05-22 05:49:36.000 143 12607.05 80.97 54962.80 88888.00 2012-05-22 05:49:36.125 143 12607.05 80.97 54962.82 88888.00 2012-05-22 05:49:36.250 143 12607.02 80.95 54962.82 88888.00 2012-05-22 05:49:36.375 143 12607.10 81.00 54962.82 88888.00 2012-05-22 05:49:36.500 143 12607.08 80.97 54962.82 88888.00 2012-05-22 05:49:36.625 143 12607.05 81.00 54962.78 88888.00 2012-05-22 05:49:36.750 143 12607.05 81.00 54962.82 88888.00 2012-05-22 05:49:36.875 143 12607.05 81.00 54962.80 88888.00 2012-05-22 05:49:37.000 143 12607.10 81.03 54962.82 88888.00 2012-05-22 05:49:37.125 143 12607.15 81.05 54962.80 88888.00 2012-05-22 05:49:37.250 143 12607.15 81.03 54962.82 88888.00 2012-05-22 05:49:37.375 143 12607.10 81.00 54962.78 88888.00 2012-05-22 05:49:37.500 143 12607.12 80.97 54962.78 88888.00 2012-05-22 05:49:37.625 143 12607.17 81.00 54962.80 88888.00 2012-05-22 05:49:37.750 143 12607.20 81.00 54962.82 88888.00 2012-05-22 05:49:37.875 143 12607.12 80.97 54962.82 88888.00 2012-05-22 05:49:38.000 143 12607.08 80.97 54962.80 88888.00 2012-05-22 05:49:38.125 143 12607.12 81.03 54962.80 88888.00 2012-05-22 05:49:38.250 143 12607.15 81.03 54962.82 88888.00 2012-05-22 05:49:38.375 143 12607.12 81.03 54962.80 88888.00 2012-05-22 05:49:38.500 143 12607.12 81.05 54962.78 88888.00 2012-05-22 05:49:38.625 143 12607.17 81.05 54962.80 88888.00 2012-05-22 05:49:38.750 143 12607.23 81.08 54962.80 88888.00 2012-05-22 05:49:38.875 143 12607.17 81.08 54962.80 88888.00 2012-05-22 05:49:39.000 143 12607.17 81.05 54962.78 88888.00 2012-05-22 05:49:39.125 143 12607.20 81.05 54962.80 88888.00 2012-05-22 05:49:39.250 143 12607.17 81.00 54962.80 88888.00 2012-05-22 05:49:39.375 143 12607.20 81.05 54962.80 88888.00 2012-05-22 05:49:39.500 143 12607.23 81.08 54962.82 88888.00 2012-05-22 05:49:39.625 143 12607.20 81.05 54962.82 88888.00 2012-05-22 05:49:39.750 143 12607.20 81.05 54962.82 88888.00 2012-05-22 05:49:39.875 143 12607.23 81.05 54962.82 88888.00 2012-05-22 05:49:40.000 143 12607.23 81.05 54962.82 88888.00 2012-05-22 05:49:40.125 143 12607.20 81.08 54962.82 88888.00 2012-05-22 05:49:40.250 143 12607.15 81.03 54962.82 88888.00 2012-05-22 05:49:40.375 143 12607.25 81.03 54962.80 88888.00 2012-05-22 05:49:40.500 143 12607.25 81.05 54962.80 88888.00 2012-05-22 05:49:40.625 143 12607.23 81.10 54962.82 88888.00 2012-05-22 05:49:40.750 143 12607.25 81.08 54962.82 88888.00 2012-05-22 05:49:40.875 143 12607.27 81.08 54962.80 88888.00 2012-05-22 05:49:41.000 143 12607.25 81.03 54962.80 88888.00 2012-05-22 05:49:41.125 143 12607.25 81.05 54962.80 88888.00 2012-05-22 05:49:41.250 143 12607.27 81.08 54962.82 88888.00 2012-05-22 05:49:41.375 143 12607.27 81.10 54962.85 88888.00 2012-05-22 05:49:41.500 143 12607.23 81.10 54962.82 88888.00 2012-05-22 05:49:41.625 143 12607.20 81.08 54962.80 88888.00 2012-05-22 05:49:41.750 143 12607.17 81.05 54962.82 88888.00 2012-05-22 05:49:41.875 143 12607.17 81.05 54962.80 88888.00 2012-05-22 05:49:42.000 143 12607.17 81.05 54962.82 88888.00 2012-05-22 05:49:42.125 143 12607.20 81.05 54962.80 88888.00 2012-05-22 05:49:42.250 143 12607.23 81.05 54962.80 88888.00 2012-05-22 05:49:42.375 143 12607.23 81.10 54962.85 88888.00 2012-05-22 05:49:42.500 143 12607.23 81.10 54962.85 88888.00 2012-05-22 05:49:42.625 143 12607.25 81.10 54962.88 88888.00 2012-05-22 05:49:42.750 143 12607.27 81.08 54962.82 88888.00 2012-05-22 05:49:42.875 143 12607.25 81.08 54962.82 88888.00 2012-05-22 05:49:43.000 143 12607.23 81.10 54962.82 88888.00 2012-05-22 05:49:43.125 143 12607.17 81.10 54962.85 88888.00 2012-05-22 05:49:43.250 143 12607.15 81.12 54962.88 88888.00 2012-05-22 05:49:43.375 143 12607.17 81.15 54962.88 88888.00 2012-05-22 05:49:43.500 143 12607.15 81.12 54962.90 88888.00 2012-05-22 05:49:43.625 143 12607.23 81.10 54962.90 88888.00 2012-05-22 05:49:43.750 143 12607.23 81.10 54962.88 88888.00 2012-05-22 05:49:43.875 143 12607.23 81.10 54962.85 88888.00 2012-05-22 05:49:44.000 143 12607.25 81.10 54962.82 88888.00 2012-05-22 05:49:44.125 143 12607.27 81.12 54962.88 88888.00 2012-05-22 05:49:44.250 143 12607.20 81.08 54962.88 88888.00 2012-05-22 05:49:44.375 143 12607.23 81.10 54962.90 88888.00 2012-05-22 05:49:44.500 143 12607.30 81.15 54962.88 88888.00 2012-05-22 05:49:44.625 143 12607.30 81.12 54962.85 88888.00 2012-05-22 05:49:44.750 143 12607.27 81.10 54962.82 88888.00 2012-05-22 05:49:44.875 143 12607.30 81.10 54962.85 88888.00 2012-05-22 05:49:45.000 143 12607.33 81.12 54962.90 88888.00 2012-05-22 05:49:45.125 143 12607.33 81.12 54962.90 88888.00 2012-05-22 05:49:45.250 143 12607.33 81.15 54962.85 88888.00 2012-05-22 05:49:45.375 143 12607.30 81.17 54962.88 88888.00 2012-05-22 05:49:45.500 143 12607.33 81.15 54962.85 88888.00 2012-05-22 05:49:45.625 143 12607.33 81.12 54962.88 88888.00 2012-05-22 05:49:45.750 143 12607.35 81.12 54962.88 88888.00 2012-05-22 05:49:45.875 143 12607.38 81.15 54962.90 88888.00 2012-05-22 05:49:46.000 143 12607.35 81.12 54962.88 88888.00 2012-05-22 05:49:46.125 143 12607.35 81.15 54962.90 88888.00 2012-05-22 05:49:46.250 143 12607.35 81.17 54962.90 88888.00 2012-05-22 05:49:46.375 143 12607.38 81.17 54962.90 88888.00 2012-05-22 05:49:46.500 143 12607.33 81.12 54962.85 88888.00 2012-05-22 05:49:46.625 143 12607.35 81.12 54962.88 88888.00 2012-05-22 05:49:46.750 143 12607.42 81.15 54962.90 88888.00 2012-05-22 05:49:46.875 143 12607.45 81.17 54962.88 88888.00 2012-05-22 05:49:47.000 143 12607.42 81.17 54962.85 88888.00 2012-05-22 05:49:47.125 143 12607.40 81.15 54962.88 88888.00 2012-05-22 05:49:47.250 143 12607.42 81.12 54962.90 88888.00 2012-05-22 05:49:47.375 143 12607.45 81.15 54962.90 88888.00 2012-05-22 05:49:47.500 143 12607.40 81.12 54962.90 88888.00 2012-05-22 05:49:47.625 143 12607.33 81.12 54962.93 88888.00 2012-05-22 05:49:47.750 143 12607.27 81.12 54962.88 88888.00 2012-05-22 05:49:47.875 143 12607.35 81.15 54962.88 88888.00 2012-05-22 05:49:48.000 143 12607.40 81.10 54962.85 88888.00 2012-05-22 05:49:48.125 143 12607.38 81.10 54962.88 88888.00 2012-05-22 05:49:48.250 143 12607.35 81.10 54962.85 88888.00 2012-05-22 05:49:48.375 143 12607.35 81.12 54962.85 88888.00 2012-05-22 05:49:48.500 143 12607.35 81.12 54962.82 88888.00 2012-05-22 05:49:48.625 143 12607.40 81.15 54962.88 88888.00 2012-05-22 05:49:48.750 143 12607.40 81.15 54962.85 88888.00 2012-05-22 05:49:48.875 143 12607.38 81.17 54962.82 88888.00 2012-05-22 05:49:49.000 143 12607.38 81.15 54962.85 88888.00 2012-05-22 05:49:49.125 143 12607.35 81.12 54962.85 88888.00 2012-05-22 05:49:49.250 143 12607.38 81.12 54962.88 88888.00 2012-05-22 05:49:49.375 143 12607.38 81.12 54962.85 88888.00 2012-05-22 05:49:49.500 143 12607.35 81.15 54962.88 88888.00 2012-05-22 05:49:49.625 143 12607.33 81.20 54962.88 88888.00 2012-05-22 05:49:49.750 143 12607.30 81.20 54962.88 88888.00 2012-05-22 05:49:49.875 143 12607.35 81.20 54962.90 88888.00 2012-05-22 05:49:50.000 143 12607.33 81.20 54962.88 88888.00 2012-05-22 05:49:50.125 143 12607.30 81.17 54962.85 88888.00 2012-05-22 05:49:50.250 143 12607.33 81.17 54962.88 88888.00 2012-05-22 05:49:50.375 143 12607.35 81.17 54962.90 88888.00 2012-05-22 05:49:50.500 143 12607.33 81.20 54962.90 88888.00 2012-05-22 05:49:50.625 143 12607.45 81.20 54962.88 88888.00 2012-05-22 05:49:50.750 143 12607.55 81.17 54962.85 88888.00 2012-05-22 05:49:50.875 143 12607.52 81.20 54962.88 88888.00 2012-05-22 05:49:51.000 143 12607.48 81.20 54962.88 88888.00 2012-05-22 05:49:51.125 143 12607.48 81.20 54962.88 88888.00 2012-05-22 05:49:51.250 143 12607.45 81.20 54962.88 88888.00 2012-05-22 05:49:51.375 143 12607.45 81.22 54962.90 88888.00 2012-05-22 05:49:51.500 143 12607.45 81.20 54962.90 88888.00 2012-05-22 05:49:51.625 143 12607.42 81.20 54962.90 88888.00 2012-05-22 05:49:51.750 143 12607.45 81.20 54962.88 88888.00 2012-05-22 05:49:51.875 143 12607.50 81.17 54962.88 88888.00 2012-05-22 05:49:52.000 143 12607.55 81.17 54962.90 88888.00 2012-05-22 05:49:52.125 143 12607.52 81.20 54962.95 88888.00 2012-05-22 05:49:52.250 143 12607.55 81.17 54962.93 88888.00 2012-05-22 05:49:52.375 143 12607.58 81.20 54962.95 88888.00 2012-05-22 05:49:52.500 143 12607.50 81.17 54962.95 88888.00 2012-05-22 05:49:52.625 143 12607.52 81.20 54962.95 88888.00 2012-05-22 05:49:52.750 143 12607.52 81.20 54962.93 88888.00 2012-05-22 05:49:52.875 143 12607.55 81.15 54962.93 88888.00 2012-05-22 05:49:53.000 143 12607.50 81.15 54962.93 88888.00 2012-05-22 05:49:53.125 143 12607.52 81.17 54962.93 88888.00 2012-05-22 05:49:53.250 143 12607.58 81.17 54962.93 88888.00 2012-05-22 05:49:53.375 143 12607.58 81.20 54962.93 88888.00 2012-05-22 05:49:53.500 143 12607.58 81.22 54962.95 88888.00 2012-05-22 05:49:53.625 143 12607.60 81.22 54962.95 88888.00 2012-05-22 05:49:53.750 143 12607.55 81.20 54962.93 88888.00 2012-05-22 05:49:53.875 143 12607.42 81.17 54962.93 88888.00 2012-05-22 05:49:54.000 143 12607.45 81.17 54962.90 88888.00 2012-05-22 05:49:54.125 143 12607.48 81.20 54962.93 88888.00 2012-05-22 05:49:54.250 143 12607.52 81.20 54962.93 88888.00 2012-05-22 05:49:54.375 143 12607.60 81.22 54962.93 88888.00 2012-05-22 05:49:54.500 143 12607.60 81.22 54962.93 88888.00 2012-05-22 05:49:54.625 143 12607.50 81.22 54962.95 88888.00 2012-05-22 05:49:54.750 143 12607.45 81.20 54962.90 88888.00 2012-05-22 05:49:54.875 143 12607.50 81.20 54962.90 88888.00 2012-05-22 05:49:55.000 143 12607.52 81.20 54962.90 88888.00 2012-05-22 05:49:55.125 143 12607.58 81.20 54962.90 88888.00 2012-05-22 05:49:55.250 143 12607.58 81.20 54962.90 88888.00 2012-05-22 05:49:55.375 143 12607.52 81.20 54962.93 88888.00 2012-05-22 05:49:55.500 143 12607.50 81.22 54962.95 88888.00 2012-05-22 05:49:55.625 143 12607.55 81.22 54962.90 88888.00 2012-05-22 05:49:55.750 143 12607.62 81.22 54962.88 88888.00 2012-05-22 05:49:55.875 143 12607.62 81.20 54962.88 88888.00 2012-05-22 05:49:56.000 143 12607.65 81.22 54962.93 88888.00 2012-05-22 05:49:56.125 143 12607.65 81.20 54962.93 88888.00 2012-05-22 05:49:56.250 143 12607.65 81.20 54962.93 88888.00 2012-05-22 05:49:56.375 143 12607.65 81.20 54962.93 88888.00 2012-05-22 05:49:56.500 143 12607.65 81.22 54962.90 88888.00 2012-05-22 05:49:56.625 143 12607.60 81.25 54962.88 88888.00 2012-05-22 05:49:56.750 143 12607.58 81.20 54962.90 88888.00 2012-05-22 05:49:56.875 143 12607.60 81.17 54962.90 88888.00 2012-05-22 05:49:57.000 143 12607.62 81.20 54962.90 88888.00 2012-05-22 05:49:57.125 143 12607.60 81.22 54962.90 88888.00 2012-05-22 05:49:57.250 143 12607.55 81.25 54962.90 88888.00 2012-05-22 05:49:57.375 143 12607.55 81.22 54962.93 88888.00 2012-05-22 05:49:57.500 143 12607.52 81.20 54962.93 88888.00 2012-05-22 05:49:57.625 143 12607.60 81.17 54962.90 88888.00 2012-05-22 05:49:57.750 143 12607.60 81.20 54962.93 88888.00 2012-05-22 05:49:57.875 143 12607.60 81.20 54962.95 88888.00 2012-05-22 05:49:58.000 143 12607.52 81.20 54962.95 88888.00 2012-05-22 05:49:58.125 143 12607.50 81.20 54962.95 88888.00 2012-05-22 05:49:58.250 143 12607.48 81.17 54962.93 88888.00 2012-05-22 05:49:58.375 143 12607.50 81.20 54962.93 88888.00 2012-05-22 05:49:58.500 143 12607.52 81.20 54962.93 88888.00 2012-05-22 05:49:58.625 143 12607.55 81.22 54962.95 88888.00 2012-05-22 05:49:58.750 143 12607.58 81.22 54962.95 88888.00 2012-05-22 05:49:58.875 143 12607.58 81.25 54962.97 88888.00 2012-05-22 05:49:59.000 143 12607.60 81.25 54962.97 88888.00 2012-05-22 05:49:59.125 143 12607.55 81.22 54962.95 88888.00 2012-05-22 05:49:59.250 143 12607.58 81.22 54962.95 88888.00 2012-05-22 05:49:59.375 143 12607.58 81.25 54962.93 88888.00 2012-05-22 05:49:59.500 143 12607.58 81.25 54962.93 88888.00 2012-05-22 05:49:59.625 143 12607.52 81.25 54962.95 88888.00 2012-05-22 05:49:59.750 143 12607.60 81.28 54962.97 88888.00 2012-05-22 05:49:59.875 143 12607.67 81.30 54962.93 88888.00 2012-05-22 05:50:00.000 143 12607.62 81.25 54962.95 88888.00 2012-05-22 05:50:00.125 143 12607.58 81.25 54963.00 88888.00 2012-05-22 05:50:00.250 143 12607.60 81.28 54962.95 88888.00 2012-05-22 05:50:00.375 143 12607.65 81.25 54962.95 88888.00 2012-05-22 05:50:00.500 143 12607.65 81.28 54962.95 88888.00 2012-05-22 05:50:00.625 143 12607.65 81.28 54962.95 88888.00 2012-05-22 05:50:00.750 143 12607.65 81.28 54962.97 88888.00 2012-05-22 05:50:00.875 143 12607.70 81.25 54962.97 88888.00 2012-05-22 05:50:01.000 143 12607.67 81.22 54962.97 88888.00 2012-05-22 05:50:01.125 143 12607.65 81.25 54963.00 88888.00 2012-05-22 05:50:01.250 143 12607.67 81.22 54963.00 88888.00 2012-05-22 05:50:01.375 143 12607.70 81.22 54962.97 88888.00 2012-05-22 05:50:01.500 143 12607.70 81.25 54962.95 88888.00 2012-05-22 05:50:01.625 143 12607.73 81.22 54962.93 88888.00 2012-05-22 05:50:01.750 143 12607.77 81.25 54962.93 88888.00 2012-05-22 05:50:01.875 143 12607.80 81.25 54962.97 88888.00 2012-05-22 05:50:02.000 143 12607.77 81.25 54962.95 88888.00 2012-05-22 05:50:02.125 143 12607.75 81.25 54962.93 88888.00 2012-05-22 05:50:02.250 143 12607.75 81.22 54962.95 88888.00 2012-05-22 05:50:02.375 143 12607.77 81.25 54962.95 88888.00 2012-05-22 05:50:02.500 143 12607.80 81.25 54962.95 88888.00 2012-05-22 05:50:02.625 143 12607.80 81.25 54962.93 88888.00 2012-05-22 05:50:02.750 143 12607.75 81.28 54962.93 88888.00 2012-05-22 05:50:02.875 143 12607.73 81.25 54962.93 88888.00 2012-05-22 05:50:03.000 143 12607.77 81.22 54962.93 88888.00 2012-05-22 05:50:03.125 143 12607.80 81.25 54962.95 88888.00 2012-05-22 05:50:03.250 143 12607.75 81.25 54962.97 88888.00 2012-05-22 05:50:03.375 143 12607.77 81.28 54962.95 88888.00 2012-05-22 05:50:03.500 143 12607.75 81.28 54962.97 88888.00 2012-05-22 05:50:03.625 143 12607.70 81.25 54962.95 88888.00 2012-05-22 05:50:03.750 143 12607.75 81.25 54962.93 88888.00 2012-05-22 05:50:03.875 143 12607.85 81.25 54962.97 88888.00 2012-05-22 05:50:04.000 143 12607.80 81.30 54962.95 88888.00 2012-05-22 05:50:04.125 143 12607.75 81.28 54962.97 88888.00 2012-05-22 05:50:04.250 143 12607.75 81.28 54963.00 88888.00 2012-05-22 05:50:04.375 143 12607.75 81.30 54962.97 88888.00 2012-05-22 05:50:04.500 143 12607.73 81.25 54962.95 88888.00 2012-05-22 05:50:04.625 143 12607.73 81.22 54962.95 88888.00 2012-05-22 05:50:04.750 143 12607.75 81.25 54962.97 88888.00 2012-05-22 05:50:04.875 143 12607.73 81.25 54962.97 88888.00 2012-05-22 05:50:05.000 143 12607.73 81.22 54962.97 88888.00 2012-05-22 05:50:05.125 143 12607.75 81.25 54963.03 88888.00 2012-05-22 05:50:05.250 143 12607.77 81.25 54963.03 88888.00 2012-05-22 05:50:05.375 143 12607.77 81.28 54963.03 88888.00 2012-05-22 05:50:05.500 143 12607.75 81.30 54963.03 88888.00 2012-05-22 05:50:05.625 143 12607.77 81.25 54963.00 88888.00 2012-05-22 05:50:05.750 143 12607.77 81.25 54963.03 88888.00 2012-05-22 05:50:05.875 143 12607.77 81.28 54963.03 88888.00 2012-05-22 05:50:06.000 143 12607.83 81.28 54963.03 88888.00 2012-05-22 05:50:06.125 143 12607.85 81.25 54963.03 88888.00 2012-05-22 05:50:06.250 143 12607.83 81.22 54963.03 88888.00 2012-05-22 05:50:06.375 143 12607.77 81.28 54963.03 88888.00 2012-05-22 05:50:06.500 143 12607.70 81.28 54963.03 88888.00 2012-05-22 05:50:06.625 143 12607.70 81.25 54963.03 88888.00 2012-05-22 05:50:06.750 143 12607.77 81.25 54963.03 88888.00 2012-05-22 05:50:06.875 143 12607.85 81.25 54963.03 88888.00 2012-05-22 05:50:07.000 143 12607.83 81.28 54963.03 88888.00 2012-05-22 05:50:07.125 143 12607.77 81.30 54963.03 88888.00 2012-05-22 05:50:07.250 143 12607.80 81.28 54963.05 88888.00 2012-05-22 05:50:07.375 143 12607.83 81.28 54963.03 88888.00 2012-05-22 05:50:07.500 143 12607.88 81.25 54963.03 88888.00 2012-05-22 05:50:07.625 143 12607.90 81.30 54963.03 88888.00 2012-05-22 05:50:07.750 143 12607.85 81.30 54963.03 88888.00 2012-05-22 05:50:07.875 143 12607.80 81.28 54963.03 88888.00 2012-05-22 05:50:08.000 143 12607.88 81.25 54963.03 88888.00 2012-05-22 05:50:08.125 143 12607.92 81.25 54963.05 88888.00 2012-05-22 05:50:08.250 143 12607.90 81.28 54963.05 88888.00 2012-05-22 05:50:08.375 143 12607.88 81.28 54963.05 88888.00 2012-05-22 05:50:08.500 143 12607.88 81.30 54963.03 88888.00 2012-05-22 05:50:08.625 143 12607.83 81.30 54963.05 88888.00 2012-05-22 05:50:08.750 143 12607.83 81.28 54963.03 88888.00 2012-05-22 05:50:08.875 143 12607.88 81.22 54963.00 88888.00 2012-05-22 05:50:09.000 143 12607.95 81.20 54963.00 88888.00 2012-05-22 05:50:09.125 143 12607.98 81.25 54963.05 88888.00 2012-05-22 05:50:09.250 143 12608.02 81.25 54963.00 88888.00 2012-05-22 05:50:09.375 143 12608.05 81.28 54963.00 88888.00 2012-05-22 05:50:09.500 143 12607.98 81.28 54963.03 88888.00 2012-05-22 05:50:09.625 143 12607.92 81.25 54963.00 88888.00 2012-05-22 05:50:09.750 143 12607.92 81.20 54963.03 88888.00 2012-05-22 05:50:09.875 143 12607.92 81.25 54963.05 88888.00 2012-05-22 05:50:10.000 143 12607.95 81.25 54963.03 88888.00 2012-05-22 05:50:10.125 143 12607.98 81.20 54963.00 88888.00 2012-05-22 05:50:10.250 143 12607.98 81.22 54963.00 88888.00 2012-05-22 05:50:10.375 143 12607.98 81.22 54963.00 88888.00 2012-05-22 05:50:10.500 143 12608.05 81.22 54963.03 88888.00 2012-05-22 05:50:10.625 143 12608.00 81.22 54963.03 88888.00 2012-05-22 05:50:10.750 143 12607.98 81.22 54963.05 88888.00 2012-05-22 05:50:10.875 143 12608.02 81.22 54963.03 88888.00 2012-05-22 05:50:11.000 143 12608.00 81.22 54963.03 88888.00 2012-05-22 05:50:11.125 143 12608.02 81.22 54963.07 88888.00 2012-05-22 05:50:11.250 143 12608.00 81.20 54963.10 88888.00 2012-05-22 05:50:11.375 143 12608.02 81.20 54963.07 88888.00 2012-05-22 05:50:11.500 143 12608.05 81.15 54963.07 88888.00 2012-05-22 05:50:11.625 143 12608.02 81.20 54963.05 88888.00 2012-05-22 05:50:11.750 143 12608.02 81.25 54963.07 88888.00 2012-05-22 05:50:11.875 143 12608.00 81.20 54963.07 88888.00 2012-05-22 05:50:12.000 143 12607.98 81.20 54963.07 88888.00 2012-05-22 05:50:12.125 143 12608.00 81.22 54963.07 88888.00 2012-05-22 05:50:12.250 143 12608.00 81.22 54963.10 88888.00 2012-05-22 05:50:12.375 143 12607.95 81.25 54963.07 88888.00 2012-05-22 05:50:12.500 143 12607.92 81.25 54963.05 88888.00 2012-05-22 05:50:12.625 143 12607.98 81.25 54963.05 88888.00 2012-05-22 05:50:12.750 143 12608.00 81.25 54963.07 88888.00 2012-05-22 05:50:12.875 143 12608.00 81.22 54963.10 88888.00 2012-05-22 05:50:13.000 143 12608.00 81.22 54963.10 88888.00 2012-05-22 05:50:13.125 143 12608.02 81.28 54963.12 88888.00 2012-05-22 05:50:13.250 143 12607.98 81.22 54963.12 88888.00 2012-05-22 05:50:13.375 143 12607.98 81.28 54963.10 88888.00 2012-05-22 05:50:13.500 143 12608.00 81.25 54963.07 88888.00 2012-05-22 05:50:13.625 143 12608.02 81.22 54963.07 88888.00 2012-05-22 05:50:13.750 143 12608.05 81.22 54963.12 88888.00 2012-05-22 05:50:13.875 143 12608.02 81.28 54963.12 88888.00 2012-05-22 05:50:14.000 143 12608.00 81.25 54963.10 88888.00 2012-05-22 05:50:14.125 143 12608.00 81.22 54963.07 88888.00 2012-05-22 05:50:14.250 143 12607.98 81.22 54963.07 88888.00 2012-05-22 05:50:14.375 143 12607.95 81.22 54963.07 88888.00 2012-05-22 05:50:14.500 143 12607.98 81.25 54963.07 88888.00 2012-05-22 05:50:14.625 143 12607.95 81.22 54963.07 88888.00 2012-05-22 05:50:14.750 143 12608.00 81.22 54963.07 88888.00 2012-05-22 05:50:14.875 143 12608.02 81.28 54963.12 88888.00 2012-05-22 05:50:15.000 143 12608.05 81.28 54963.10 88888.00 2012-05-22 05:50:15.125 143 12608.02 81.25 54963.07 88888.00 2012-05-22 05:50:15.250 143 12607.98 81.20 54963.07 88888.00 2012-05-22 05:50:15.375 143 12607.95 81.22 54963.07 88888.00 2012-05-22 05:50:15.500 143 12607.98 81.22 54963.10 88888.00 2012-05-22 05:50:15.625 143 12607.98 81.20 54963.07 88888.00 2012-05-22 05:50:15.750 143 12607.98 81.22 54963.10 88888.00 2012-05-22 05:50:15.875 143 12608.00 81.28 54963.10 88888.00 2012-05-22 05:50:16.000 143 12608.02 81.28 54963.12 88888.00 2012-05-22 05:50:16.125 143 12608.00 81.25 54963.15 88888.00 2012-05-22 05:50:16.250 143 12608.02 81.28 54963.15 88888.00 2012-05-22 05:50:16.375 143 12608.10 81.25 54963.12 88888.00 2012-05-22 05:50:16.500 143 12608.12 81.25 54963.10 88888.00 2012-05-22 05:50:16.625 143 12608.17 81.25 54963.10 88888.00 2012-05-22 05:50:16.750 143 12608.23 81.25 54963.10 88888.00 2012-05-22 05:50:16.875 143 12608.20 81.22 54963.07 88888.00 2012-05-22 05:50:17.000 143 12608.17 81.22 54963.10 88888.00 2012-05-22 05:50:17.125 143 12608.08 81.25 54963.10 88888.00 2012-05-22 05:50:17.250 143 12608.08 81.22 54963.10 88888.00 2012-05-22 05:50:17.375 143 12608.17 81.25 54963.10 88888.00 2012-05-22 05:50:17.500 143 12608.15 81.25 54963.10 88888.00 2012-05-22 05:50:17.625 143 12608.02 81.20 54963.10 88888.00 2012-05-22 05:50:17.750 143 12608.00 81.17 54963.12 88888.00 2012-05-22 05:50:17.875 143 12608.08 81.17 54963.12 88888.00 2012-05-22 05:50:18.000 143 12608.08 81.17 54963.10 88888.00 2012-05-22 05:50:18.125 143 12608.05 81.17 54963.15 88888.00 2012-05-22 05:50:18.250 143 12607.98 81.22 54963.15 88888.00 2012-05-22 05:50:18.375 143 12607.95 81.22 54963.12 88888.00 2012-05-22 05:50:18.500 143 12608.00 81.20 54963.12 88888.00 2012-05-22 05:50:18.625 143 12608.00 81.22 54963.15 88888.00 2012-05-22 05:50:18.750 143 12608.00 81.25 54963.12 88888.00 2012-05-22 05:50:18.875 143 12608.05 81.22 54963.15 88888.00 2012-05-22 05:50:19.000 143 12608.10 81.20 54963.12 88888.00 2012-05-22 05:50:19.125 143 12608.12 81.17 54963.15 88888.00 2012-05-22 05:50:19.250 143 12608.05 81.25 54963.18 88888.00 2012-05-22 05:50:19.375 143 12608.10 81.25 54963.15 88888.00 2012-05-22 05:50:19.500 143 12608.08 81.25 54963.12 88888.00 2012-05-22 05:50:19.625 143 12608.08 81.22 54963.12 88888.00 2012-05-22 05:50:19.750 143 12608.08 81.22 54963.12 88888.00 2012-05-22 05:50:19.875 143 12608.10 81.25 54963.10 88888.00 2012-05-22 05:50:20.000 143 12608.08 81.22 54963.10 88888.00 2012-05-22 05:50:20.125 143 12608.05 81.22 54963.10 88888.00 2012-05-22 05:50:20.250 143 12608.02 81.20 54963.10 88888.00 2012-05-22 05:50:20.375 143 12608.02 81.17 54963.12 88888.00 2012-05-22 05:50:20.500 143 12608.05 81.20 54963.10 88888.00 2012-05-22 05:50:20.625 143 12608.10 81.22 54963.12 88888.00 2012-05-22 05:50:20.750 143 12608.12 81.22 54963.15 88888.00 2012-05-22 05:50:20.875 143 12608.12 81.20 54963.15 88888.00 2012-05-22 05:50:21.000 143 12608.08 81.22 54963.12 88888.00 2012-05-22 05:50:21.125 143 12608.05 81.22 54963.12 88888.00 2012-05-22 05:50:21.250 143 12608.05 81.22 54963.15 88888.00 2012-05-22 05:50:21.375 143 12608.10 81.25 54963.15 88888.00 2012-05-22 05:50:21.500 143 12608.12 81.22 54963.12 88888.00 2012-05-22 05:50:21.625 143 12608.10 81.22 54963.15 88888.00 2012-05-22 05:50:21.750 143 12608.08 81.22 54963.15 88888.00 2012-05-22 05:50:21.875 143 12608.08 81.25 54963.18 88888.00 2012-05-22 05:50:22.000 143 12608.10 81.25 54963.12 88888.00 2012-05-22 05:50:22.125 143 12608.12 81.20 54963.15 88888.00 2012-05-22 05:50:22.250 143 12608.08 81.20 54963.18 88888.00 2012-05-22 05:50:22.375 143 12608.08 81.22 54963.15 88888.00 2012-05-22 05:50:22.500 143 12608.05 81.20 54963.15 88888.00 2012-05-22 05:50:22.625 143 12608.10 81.20 54963.15 88888.00 2012-05-22 05:50:22.750 143 12608.15 81.22 54963.15 88888.00 2012-05-22 05:50:22.875 143 12608.08 81.22 54963.18 88888.00 2012-05-22 05:50:23.000 143 12608.05 81.22 54963.20 88888.00 2012-05-22 05:50:23.125 143 12608.08 81.22 54963.20 88888.00 2012-05-22 05:50:23.250 143 12608.10 81.25 54963.18 88888.00 2012-05-22 05:50:23.375 143 12608.10 81.25 54963.15 88888.00 2012-05-22 05:50:23.500 143 12608.08 81.22 54963.12 88888.00 2012-05-22 05:50:23.625 143 12608.12 81.20 54963.10 88888.00 2012-05-22 05:50:23.750 143 12608.17 81.22 54963.12 88888.00 2012-05-22 05:50:23.875 143 12608.23 81.25 54963.15 88888.00 2012-05-22 05:50:24.000 143 12608.23 81.25 54963.12 88888.00 2012-05-22 05:50:24.125 143 12608.15 81.25 54963.15 88888.00 2012-05-22 05:50:24.250 143 12608.20 81.25 54963.18 88888.00 2012-05-22 05:50:24.375 143 12608.23 81.22 54963.15 88888.00 2012-05-22 05:50:24.500 143 12608.15 81.22 54963.18 88888.00 2012-05-22 05:50:24.625 143 12608.15 81.28 54963.10 88888.00 2012-05-22 05:50:24.750 143 12608.17 81.25 54963.10 88888.00 2012-05-22 05:50:24.875 143 12608.17 81.20 54963.15 88888.00 2012-05-22 05:50:25.000 143 12608.20 81.22 54963.18 88888.00 2012-05-22 05:50:25.125 143 12608.15 81.28 54963.20 88888.00 2012-05-22 05:50:25.250 143 12608.15 81.25 54963.20 88888.00 2012-05-22 05:50:25.375 143 12608.17 81.25 54963.15 88888.00 2012-05-22 05:50:25.500 143 12608.20 81.25 54963.15 88888.00 2012-05-22 05:50:25.625 143 12608.20 81.25 54963.18 88888.00 2012-05-22 05:50:25.750 143 12608.17 81.30 54963.18 88888.00 2012-05-22 05:50:25.875 143 12608.23 81.25 54963.18 88888.00 2012-05-22 05:50:26.000 143 12608.20 81.25 54963.18 88888.00 2012-05-22 05:50:26.125 143 12608.20 81.25 54963.20 88888.00 2012-05-22 05:50:26.250 143 12608.23 81.25 54963.18 88888.00 2012-05-22 05:50:26.375 143 12608.27 81.25 54963.15 88888.00 2012-05-22 05:50:26.500 143 12608.27 81.25 54963.18 88888.00 2012-05-22 05:50:26.625 143 12608.25 81.28 54963.18 88888.00 2012-05-22 05:50:26.750 143 12608.17 81.22 54963.18 88888.00 2012-05-22 05:50:26.875 143 12608.15 81.25 54963.18 88888.00 2012-05-22 05:50:27.000 143 12608.25 81.28 54963.18 88888.00 2012-05-22 05:50:27.125 143 12608.30 81.25 54963.20 88888.00 2012-05-22 05:50:27.250 143 12608.27 81.22 54963.20 88888.00 2012-05-22 05:50:27.375 143 12608.30 81.25 54963.22 88888.00 2012-05-22 05:50:27.500 143 12608.27 81.30 54963.20 88888.00 2012-05-22 05:50:27.625 143 12608.27 81.28 54963.20 88888.00 2012-05-22 05:50:27.750 143 12608.30 81.28 54963.20 88888.00 2012-05-22 05:50:27.875 143 12608.30 81.28 54963.20 88888.00 2012-05-22 05:50:28.000 143 12608.25 81.28 54963.18 88888.00 2012-05-22 05:50:28.125 143 12608.25 81.25 54963.18 88888.00 2012-05-22 05:50:28.250 143 12608.27 81.28 54963.20 88888.00 2012-05-22 05:50:28.375 143 12608.27 81.28 54963.18 88888.00 2012-05-22 05:50:28.500 143 12608.25 81.28 54963.22 88888.00 2012-05-22 05:50:28.625 143 12608.25 81.28 54963.25 88888.00 2012-05-22 05:50:28.750 143 12608.33 81.28 54963.20 88888.00 2012-05-22 05:50:28.875 143 12608.38 81.28 54963.18 88888.00 2012-05-22 05:50:29.000 143 12608.40 81.28 54963.18 88888.00 2012-05-22 05:50:29.125 143 12608.42 81.30 54963.18 88888.00 2012-05-22 05:50:29.250 143 12608.40 81.28 54963.18 88888.00 2012-05-22 05:50:29.375 143 12608.42 81.28 54963.18 88888.00 2012-05-22 05:50:29.500 143 12608.42 81.28 54963.18 88888.00 2012-05-22 05:50:29.625 143 12608.40 81.25 54963.20 88888.00 2012-05-22 05:50:29.750 143 12608.38 81.28 54963.20 88888.00 2012-05-22 05:50:29.875 143 12608.33 81.30 54963.20 88888.00 2012-05-22 05:50:30.000 143 12608.30 81.25 54963.18 88888.00 2012-05-22 05:50:30.125 143 12608.30 81.22 54963.18 88888.00 2012-05-22 05:50:30.250 143 12608.35 81.22 54963.20 88888.00 2012-05-22 05:50:30.375 143 12608.35 81.28 54963.20 88888.00 2012-05-22 05:50:30.500 143 12608.38 81.28 54963.18 88888.00 2012-05-22 05:50:30.625 143 12608.35 81.25 54963.22 88888.00 2012-05-22 05:50:30.750 143 12608.33 81.28 54963.22 88888.00 2012-05-22 05:50:30.875 143 12608.33 81.28 54963.25 88888.00 2012-05-22 05:50:31.000 143 12608.38 81.28 54963.20 88888.00 2012-05-22 05:50:31.125 143 12608.35 81.25 54963.20 88888.00 2012-05-22 05:50:31.250 143 12608.33 81.25 54963.20 88888.00 2012-05-22 05:50:31.375 143 12608.35 81.25 54963.20 88888.00 2012-05-22 05:50:31.500 143 12608.35 81.25 54963.20 88888.00 2012-05-22 05:50:31.625 143 12608.27 81.25 54963.20 88888.00 2012-05-22 05:50:31.750 143 12608.25 81.22 54963.20 88888.00 2012-05-22 05:50:31.875 143 12608.25 81.25 54963.20 88888.00 2012-05-22 05:50:32.000 143 12608.33 81.22 54963.18 88888.00 2012-05-22 05:50:32.125 143 12608.45 81.25 54963.18 88888.00 2012-05-22 05:50:32.250 143 12608.45 81.25 54963.20 88888.00 2012-05-22 05:50:32.375 143 12608.35 81.22 54963.20 88888.00 2012-05-22 05:50:32.500 143 12608.33 81.22 54963.20 88888.00 2012-05-22 05:50:32.625 143 12608.33 81.22 54963.20 88888.00 2012-05-22 05:50:32.750 143 12608.35 81.28 54963.22 88888.00 2012-05-22 05:50:32.875 143 12608.35 81.28 54963.22 88888.00 2012-05-22 05:50:33.000 143 12608.40 81.30 54963.22 88888.00 2012-05-22 05:50:33.125 143 12608.42 81.28 54963.22 88888.00 2012-05-22 05:50:33.250 143 12608.40 81.25 54963.25 88888.00 2012-05-22 05:50:33.375 143 12608.38 81.25 54963.22 88888.00 2012-05-22 05:50:33.500 143 12608.40 81.25 54963.22 88888.00 2012-05-22 05:50:33.625 143 12608.48 81.25 54963.22 88888.00 2012-05-22 05:50:33.750 143 12608.50 81.30 54963.22 88888.00 2012-05-22 05:50:33.875 143 12608.48 81.30 54963.25 88888.00 2012-05-22 05:50:34.000 143 12608.52 81.28 54963.22 88888.00 2012-05-22 05:50:34.125 143 12608.55 81.25 54963.22 88888.00 2012-05-22 05:50:34.250 143 12608.55 81.22 54963.25 88888.00 2012-05-22 05:50:34.375 143 12608.58 81.25 54963.22 88888.00 2012-05-22 05:50:34.500 143 12608.58 81.30 54963.22 88888.00 2012-05-22 05:50:34.625 143 12608.58 81.28 54963.22 88888.00 2012-05-22 05:50:34.750 143 12608.58 81.25 54963.15 88888.00 2012-05-22 05:50:34.875 143 12608.62 81.25 54963.15 88888.00 2012-05-22 05:50:35.000 143 12608.58 81.25 54963.22 88888.00 2012-05-22 05:50:35.125 143 12608.55 81.25 54963.25 88888.00 2012-05-22 05:50:35.250 143 12608.50 81.25 54963.25 88888.00 2012-05-22 05:50:35.375 143 12608.58 81.28 54963.25 88888.00 2012-05-22 05:50:35.500 143 12608.62 81.25 54963.25 88888.00 2012-05-22 05:50:35.625 143 12608.65 81.25 54963.28 88888.00 2012-05-22 05:50:35.750 143 12608.65 81.25 54963.28 88888.00 2012-05-22 05:50:35.875 143 12608.65 81.30 54963.28 88888.00 2012-05-22 05:50:36.000 143 12608.60 81.30 54963.28 88888.00 2012-05-22 05:50:36.125 143 12608.55 81.30 54963.28 88888.00 2012-05-22 05:50:36.250 143 12608.62 81.30 54963.28 88888.00 2012-05-22 05:50:36.375 143 12608.67 81.28 54963.25 88888.00 2012-05-22 05:50:36.500 143 12608.62 81.30 54963.28 88888.00 2012-05-22 05:50:36.625 143 12608.60 81.30 54963.30 88888.00 2012-05-22 05:50:36.750 143 12608.55 81.28 54963.28 88888.00 2012-05-22 05:50:36.875 143 12608.50 81.25 54963.25 88888.00 2012-05-22 05:50:37.000 143 12608.52 81.28 54963.25 88888.00 2012-05-22 05:50:37.125 143 12608.55 81.30 54963.25 88888.00 2012-05-22 05:50:37.250 143 12608.52 81.28 54963.28 88888.00 2012-05-22 05:50:37.375 143 12608.52 81.28 54963.28 88888.00 2012-05-22 05:50:37.500 143 12608.55 81.28 54963.25 88888.00 2012-05-22 05:50:37.625 143 12608.62 81.33 54963.28 88888.00 2012-05-22 05:50:37.750 143 12608.60 81.30 54963.30 88888.00 2012-05-22 05:50:37.875 143 12608.58 81.30 54963.28 88888.00 2012-05-22 05:50:38.000 143 12608.55 81.28 54963.28 88888.00 2012-05-22 05:50:38.125 143 12608.58 81.33 54963.28 88888.00 2012-05-22 05:50:38.250 143 12608.58 81.30 54963.30 88888.00 2012-05-22 05:50:38.375 143 12608.55 81.30 54963.30 88888.00 2012-05-22 05:50:38.500 143 12608.55 81.30 54963.30 88888.00 2012-05-22 05:50:38.625 143 12608.62 81.28 54963.30 88888.00 2012-05-22 05:50:38.750 143 12608.65 81.30 54963.30 88888.00 2012-05-22 05:50:38.875 143 12608.62 81.30 54963.28 88888.00 2012-05-22 05:50:39.000 143 12608.60 81.30 54963.25 88888.00 2012-05-22 05:50:39.125 143 12608.60 81.30 54963.28 88888.00 2012-05-22 05:50:39.250 143 12608.58 81.30 54963.28 88888.00 2012-05-22 05:50:39.375 143 12608.60 81.33 54963.28 88888.00 2012-05-22 05:50:39.500 143 12608.60 81.35 54963.28 88888.00 2012-05-22 05:50:39.625 143 12608.65 81.35 54963.28 88888.00 2012-05-22 05:50:39.750 143 12608.65 81.30 54963.25 88888.00 2012-05-22 05:50:39.875 143 12608.65 81.35 54963.25 88888.00 2012-05-22 05:50:40.000 143 12608.67 81.35 54963.25 88888.00 2012-05-22 05:50:40.125 143 12608.73 81.35 54963.28 88888.00 2012-05-22 05:50:40.250 143 12608.73 81.33 54963.30 88888.00 2012-05-22 05:50:40.375 143 12608.70 81.33 54963.30 88888.00 2012-05-22 05:50:40.500 143 12608.67 81.30 54963.28 88888.00 2012-05-22 05:50:40.625 143 12608.73 81.33 54963.30 88888.00 2012-05-22 05:50:40.750 143 12608.75 81.33 54963.32 88888.00 2012-05-22 05:50:40.875 143 12608.75 81.33 54963.32 88888.00 2012-05-22 05:50:41.000 143 12608.67 81.35 54963.30 88888.00 2012-05-22 05:50:41.125 143 12608.67 81.35 54963.30 88888.00 2012-05-22 05:50:41.250 143 12608.67 81.30 54963.30 88888.00 2012-05-22 05:50:41.375 143 12608.67 81.30 54963.30 88888.00 2012-05-22 05:50:41.500 143 12608.67 81.33 54963.30 88888.00 2012-05-22 05:50:41.625 143 12608.70 81.33 54963.30 88888.00 2012-05-22 05:50:41.750 143 12608.67 81.33 54963.30 88888.00 2012-05-22 05:50:41.875 143 12608.67 81.30 54963.30 88888.00 2012-05-22 05:50:42.000 143 12608.75 81.33 54963.30 88888.00 2012-05-22 05:50:42.125 143 12608.80 81.33 54963.30 88888.00 2012-05-22 05:50:42.250 143 12608.77 81.30 54963.30 88888.00 2012-05-22 05:50:42.375 143 12608.77 81.33 54963.32 88888.00 2012-05-22 05:50:42.500 143 12608.75 81.38 54963.35 88888.00 2012-05-22 05:50:42.625 143 12608.73 81.38 54963.35 88888.00 2012-05-22 05:50:42.750 143 12608.77 81.40 54963.32 88888.00 2012-05-22 05:50:42.875 143 12608.83 81.40 54963.30 88888.00 2012-05-22 05:50:43.000 143 12608.80 81.38 54963.30 88888.00 2012-05-22 05:50:43.125 143 12608.80 81.40 54963.32 88888.00 2012-05-22 05:50:43.250 143 12608.77 81.38 54963.35 88888.00 2012-05-22 05:50:43.375 143 12608.75 81.38 54963.32 88888.00 2012-05-22 05:50:43.500 143 12608.77 81.38 54963.32 88888.00 2012-05-22 05:50:43.625 143 12608.83 81.35 54963.35 88888.00 2012-05-22 05:50:43.750 143 12608.80 81.38 54963.35 88888.00 2012-05-22 05:50:43.875 143 12608.77 81.40 54963.35 88888.00 2012-05-22 05:50:44.000 143 12608.77 81.40 54963.32 88888.00 2012-05-22 05:50:44.125 143 12608.77 81.38 54963.35 88888.00 2012-05-22 05:50:44.250 143 12608.80 81.40 54963.35 88888.00 2012-05-22 05:50:44.375 143 12608.85 81.38 54963.35 88888.00 2012-05-22 05:50:44.500 143 12608.88 81.33 54963.30 88888.00 2012-05-22 05:50:44.625 143 12608.85 81.33 54963.32 88888.00 2012-05-22 05:50:44.750 143 12608.80 81.38 54963.28 88888.00 2012-05-22 05:50:44.875 143 12608.83 81.42 54963.30 88888.00 2012-05-22 05:50:45.000 143 12608.85 81.40 54963.30 88888.00 2012-05-22 05:50:45.125 143 12608.85 81.38 54963.35 88888.00 2012-05-22 05:50:45.250 143 12608.85 81.38 54963.38 88888.00 2012-05-22 05:50:45.375 143 12608.88 81.40 54963.35 88888.00 2012-05-22 05:50:45.500 143 12608.85 81.38 54963.35 88888.00 2012-05-22 05:50:45.625 143 12608.85 81.38 54963.35 88888.00 2012-05-22 05:50:45.750 143 12608.90 81.40 54963.35 88888.00 2012-05-22 05:50:45.875 143 12608.90 81.40 54963.32 88888.00 2012-05-22 05:50:46.000 143 12608.88 81.40 54963.30 88888.00 2012-05-22 05:50:46.125 143 12608.85 81.40 54963.32 88888.00 2012-05-22 05:50:46.250 143 12608.92 81.38 54963.32 88888.00 2012-05-22 05:50:46.375 143 12608.95 81.38 54963.32 88888.00 2012-05-22 05:50:46.500 143 12608.98 81.38 54963.35 88888.00 2012-05-22 05:50:46.625 143 12608.90 81.35 54963.35 88888.00 2012-05-22 05:50:46.750 143 12608.85 81.38 54963.35 88888.00 2012-05-22 05:50:46.875 143 12608.90 81.40 54963.35 88888.00 2012-05-22 05:50:47.000 143 12608.90 81.38 54963.32 88888.00 2012-05-22 05:50:47.125 143 12608.95 81.40 54963.35 88888.00 2012-05-22 05:50:47.250 143 12608.98 81.35 54963.32 88888.00 2012-05-22 05:50:47.375 143 12608.95 81.38 54963.32 88888.00 2012-05-22 05:50:47.500 143 12608.98 81.40 54963.35 88888.00 2012-05-22 05:50:47.625 143 12609.05 81.38 54963.35 88888.00 2012-05-22 05:50:47.750 143 12609.08 81.38 54963.35 88888.00 2012-05-22 05:50:47.875 143 12609.05 81.35 54963.35 88888.00 2012-05-22 05:50:48.000 143 12609.02 81.35 54963.35 88888.00 2012-05-22 05:50:48.125 143 12609.02 81.40 54963.38 88888.00 2012-05-22 05:50:48.250 143 12608.98 81.38 54963.38 88888.00 2012-05-22 05:50:48.375 143 12609.00 81.35 54963.38 88888.00 2012-05-22 05:50:48.500 143 12609.00 81.38 54963.38 88888.00 2012-05-22 05:50:48.625 143 12609.05 81.40 54963.38 88888.00 2012-05-22 05:50:48.750 143 12609.05 81.40 54963.38 88888.00 2012-05-22 05:50:48.875 143 12609.00 81.42 54963.40 88888.00 2012-05-22 05:50:49.000 143 12609.02 81.45 54963.40 88888.00 2012-05-22 05:50:49.125 143 12609.00 81.45 54963.40 88888.00 2012-05-22 05:50:49.250 143 12609.00 81.42 54963.38 88888.00 2012-05-22 05:50:49.375 143 12608.98 81.45 54963.40 88888.00 2012-05-22 05:50:49.500 143 12609.00 81.42 54963.38 88888.00 2012-05-22 05:50:49.625 143 12608.98 81.40 54963.38 88888.00 2012-05-22 05:50:49.750 143 12608.98 81.40 54963.38 88888.00 2012-05-22 05:50:49.875 143 12609.02 81.40 54963.38 88888.00 2012-05-22 05:50:50.000 143 12609.05 81.42 54963.40 88888.00 2012-05-22 05:50:50.125 143 12609.10 81.42 54963.40 88888.00 2012-05-22 05:50:50.250 143 12609.12 81.40 54963.43 88888.00 2012-05-22 05:50:50.375 143 12609.15 81.42 54963.43 88888.00 2012-05-22 05:50:50.500 143 12609.15 81.40 54963.40 88888.00 2012-05-22 05:50:50.625 143 12609.17 81.40 54963.40 88888.00 2012-05-22 05:50:50.750 143 12609.20 81.42 54963.40 88888.00 2012-05-22 05:50:50.875 143 12609.23 81.45 54963.40 88888.00 2012-05-22 05:50:51.000 143 12609.23 81.45 54963.38 88888.00 2012-05-22 05:50:51.125 143 12609.17 81.45 54963.40 88888.00 2012-05-22 05:50:51.250 143 12609.17 81.45 54963.40 88888.00 2012-05-22 05:50:51.375 143 12609.23 81.47 54963.43 88888.00 2012-05-22 05:50:51.500 143 12609.23 81.45 54963.43 88888.00 2012-05-22 05:50:51.625 143 12609.17 81.45 54963.45 88888.00 2012-05-22 05:50:51.750 143 12609.20 81.45 54963.43 88888.00 2012-05-22 05:50:51.875 143 12609.20 81.45 54963.45 88888.00 2012-05-22 05:50:52.000 143 12609.17 81.47 54963.45 88888.00 2012-05-22 05:50:52.125 143 12609.23 81.42 54963.40 88888.00 2012-05-22 05:50:52.250 143 12609.25 81.42 54963.43 88888.00 2012-05-22 05:50:52.375 143 12609.25 81.42 54963.43 88888.00 2012-05-22 05:50:52.500 143 12609.25 81.42 54963.43 88888.00 2012-05-22 05:50:52.625 143 12609.27 81.45 54963.43 88888.00 2012-05-22 05:50:52.750 143 12609.30 81.45 54963.43 88888.00 2012-05-22 05:50:52.875 143 12609.27 81.45 54963.45 88888.00 2012-05-22 05:50:53.000 143 12609.27 81.45 54963.43 88888.00 2012-05-22 05:50:53.125 143 12609.25 81.45 54963.43 88888.00 2012-05-22 05:50:53.250 143 12609.27 81.42 54963.40 88888.00 2012-05-22 05:50:53.375 143 12609.30 81.45 54963.43 88888.00 2012-05-22 05:50:53.500 143 12609.30 81.42 54963.45 88888.00 2012-05-22 05:50:53.625 143 12609.33 81.45 54963.45 88888.00 2012-05-22 05:50:53.750 143 12609.35 81.45 54963.43 88888.00 2012-05-22 05:50:53.875 143 12609.27 81.47 54963.45 88888.00 2012-05-22 05:50:54.000 143 12609.25 81.47 54963.47 88888.00 2012-05-22 05:50:54.125 143 12609.27 81.45 54963.47 88888.00 2012-05-22 05:50:54.250 143 12609.30 81.45 54963.47 88888.00 2012-05-22 05:50:54.375 143 12609.38 81.45 54963.47 88888.00 2012-05-22 05:50:54.500 143 12609.35 81.45 54963.47 88888.00 2012-05-22 05:50:54.625 143 12609.30 81.47 54963.47 88888.00 2012-05-22 05:50:54.750 143 12609.27 81.47 54963.47 88888.00 2012-05-22 05:50:54.875 143 12609.33 81.47 54963.45 88888.00 2012-05-22 05:50:55.000 143 12609.33 81.45 54963.45 88888.00 2012-05-22 05:50:55.125 143 12609.38 81.50 54963.45 88888.00 2012-05-22 05:50:55.250 143 12609.33 81.50 54963.45 88888.00 2012-05-22 05:50:55.375 143 12609.38 81.47 54963.43 88888.00 2012-05-22 05:50:55.500 143 12609.42 81.45 54963.43 88888.00 2012-05-22 05:50:55.625 143 12609.45 81.47 54963.43 88888.00 2012-05-22 05:50:55.750 143 12609.42 81.50 54963.47 88888.00 2012-05-22 05:50:55.875 143 12609.40 81.50 54963.45 88888.00 2012-05-22 05:50:56.000 143 12609.45 81.53 54963.45 88888.00 2012-05-22 05:50:56.125 143 12609.38 81.50 54963.45 88888.00 2012-05-22 05:50:56.250 143 12609.30 81.47 54963.50 88888.00 2012-05-22 05:50:56.375 143 12609.33 81.50 54963.47 88888.00 2012-05-22 05:50:56.500 143 12609.35 81.50 54963.47 88888.00 2012-05-22 05:50:56.625 143 12609.38 81.50 54963.43 88888.00 2012-05-22 05:50:56.750 143 12609.38 81.50 54963.45 88888.00 2012-05-22 05:50:56.875 143 12609.42 81.53 54963.47 88888.00 2012-05-22 05:50:57.000 143 12609.35 81.55 54963.45 88888.00 2012-05-22 05:50:57.125 143 12609.30 81.53 54963.47 88888.00 2012-05-22 05:50:57.250 143 12609.35 81.50 54963.45 88888.00 2012-05-22 05:50:57.375 143 12609.40 81.50 54963.47 88888.00 2012-05-22 05:50:57.500 143 12609.42 81.53 54963.45 88888.00 2012-05-22 05:50:57.625 143 12609.38 81.50 54963.45 88888.00 2012-05-22 05:50:57.750 143 12609.38 81.50 54963.45 88888.00 2012-05-22 05:50:57.875 143 12609.45 81.53 54963.47 88888.00 2012-05-22 05:50:58.000 143 12609.52 81.50 54963.50 88888.00 2012-05-22 05:50:58.125 143 12609.52 81.50 54963.53 88888.00 2012-05-22 05:50:58.250 143 12609.50 81.47 54963.55 88888.00 2012-05-22 05:50:58.375 143 12609.52 81.53 54963.53 88888.00 2012-05-22 05:50:58.500 143 12609.50 81.53 54963.53 88888.00 2012-05-22 05:50:58.625 143 12609.42 81.50 54963.50 88888.00 2012-05-22 05:50:58.750 143 12609.42 81.53 54963.50 88888.00 2012-05-22 05:50:58.875 143 12609.40 81.55 54963.50 88888.00 2012-05-22 05:50:59.000 143 12609.40 81.53 54963.47 88888.00 2012-05-22 05:50:59.125 143 12609.45 81.50 54963.50 88888.00 2012-05-22 05:50:59.250 143 12609.52 81.53 54963.47 88888.00 2012-05-22 05:50:59.375 143 12609.55 81.55 54963.50 88888.00 2012-05-22 05:50:59.500 143 12609.48 81.58 54963.53 88888.00 2012-05-22 05:50:59.625 143 12609.42 81.58 54963.53 88888.00 2012-05-22 05:50:59.750 143 12609.52 81.58 54963.50 88888.00 2012-05-22 05:50:59.875 143 12609.60 81.55 54963.53 88888.00 2012-05-22 05:51:00.000 143 12609.60 81.53 54963.50 88888.00 2012-05-22 05:51:00.125 143 12609.55 81.55 54963.50 88888.00 2012-05-22 05:51:00.250 143 12609.52 81.55 54963.50 88888.00 2012-05-22 05:51:00.375 143 12609.55 81.60 54963.50 88888.00 2012-05-22 05:51:00.500 143 12609.60 81.60 54963.53 88888.00 2012-05-22 05:51:00.625 143 12609.58 81.60 54963.50 88888.00 2012-05-22 05:51:00.750 143 12609.55 81.58 54963.53 88888.00 2012-05-22 05:51:00.875 143 12609.60 81.60 54963.50 88888.00 2012-05-22 05:51:01.000 143 12609.62 81.58 54963.53 88888.00 2012-05-22 05:51:01.125 143 12609.65 81.55 54963.55 88888.00 2012-05-22 05:51:01.250 143 12609.60 81.55 54963.55 88888.00 2012-05-22 05:51:01.375 143 12609.65 81.58 54963.55 88888.00 2012-05-22 05:51:01.500 143 12609.65 81.60 54963.55 88888.00 2012-05-22 05:51:01.625 143 12609.67 81.55 54963.57 88888.00 2012-05-22 05:51:01.750 143 12609.62 81.55 54963.55 88888.00 2012-05-22 05:51:01.875 143 12609.60 81.58 54963.50 88888.00 2012-05-22 05:51:02.000 143 12609.58 81.60 54963.53 88888.00 2012-05-22 05:51:02.125 143 12609.58 81.58 54963.55 88888.00 2012-05-22 05:51:02.250 143 12609.58 81.58 54963.55 88888.00 2012-05-22 05:51:02.375 143 12609.62 81.58 54963.55 88888.00 2012-05-22 05:51:02.500 143 12609.65 81.58 54963.57 88888.00 2012-05-22 05:51:02.625 143 12609.67 81.55 54963.57 88888.00 2012-05-22 05:51:02.750 143 12609.67 81.53 54963.57 88888.00 2012-05-22 05:51:02.875 143 12609.70 81.55 54963.55 88888.00 2012-05-22 05:51:03.000 143 12609.67 81.55 54963.55 88888.00 2012-05-22 05:51:03.125 143 12609.67 81.58 54963.55 88888.00 2012-05-22 05:51:03.250 143 12609.67 81.55 54963.60 88888.00 2012-05-22 05:51:03.375 143 12609.67 81.58 54963.60 88888.00 2012-05-22 05:51:03.500 143 12609.65 81.60 54963.60 88888.00 2012-05-22 05:51:03.625 143 12609.67 81.60 54963.60 88888.00 2012-05-22 05:51:03.750 143 12609.67 81.60 54963.57 88888.00 2012-05-22 05:51:03.875 143 12609.75 81.58 54963.55 88888.00 2012-05-22 05:51:04.000 143 12609.80 81.58 54963.57 88888.00 2012-05-22 05:51:04.125 143 12609.80 81.60 54963.57 88888.00 2012-05-22 05:51:04.250 143 12609.75 81.55 54963.57 88888.00 2012-05-22 05:51:04.375 143 12609.77 81.58 54963.57 88888.00 2012-05-22 05:51:04.500 143 12609.83 81.60 54963.60 88888.00 2012-05-22 05:51:04.625 143 12609.85 81.62 54963.60 88888.00 2012-05-22 05:51:04.750 143 12609.88 81.60 54963.60 88888.00 2012-05-22 05:51:04.875 143 12609.90 81.58 54963.60 88888.00 2012-05-22 05:51:05.000 143 12609.77 81.58 54963.60 88888.00 2012-05-22 05:51:05.125 143 12609.75 81.62 54963.60 88888.00 2012-05-22 05:51:05.250 143 12609.77 81.60 54963.60 88888.00 2012-05-22 05:51:05.375 143 12609.80 81.60 54963.60 88888.00 2012-05-22 05:51:05.500 143 12609.83 81.60 54963.60 88888.00 2012-05-22 05:51:05.625 143 12609.83 81.60 54963.60 88888.00 2012-05-22 05:51:05.750 143 12609.83 81.60 54963.60 88888.00 2012-05-22 05:51:05.875 143 12609.77 81.62 54963.55 88888.00 2012-05-22 05:51:06.000 143 12609.73 81.62 54963.57 88888.00 2012-05-22 05:51:06.125 143 12609.77 81.62 54963.62 88888.00 2012-05-22 05:51:06.250 143 12609.83 81.62 54963.62 88888.00 2012-05-22 05:51:06.375 143 12609.85 81.65 54963.60 88888.00 2012-05-22 05:51:06.500 143 12609.90 81.65 54963.57 88888.00 2012-05-22 05:51:06.625 143 12609.85 81.67 54963.60 88888.00 2012-05-22 05:51:06.750 143 12609.85 81.62 54963.57 88888.00 2012-05-22 05:51:06.875 143 12609.83 81.62 54963.57 88888.00 2012-05-22 05:51:07.000 143 12609.80 81.60 54963.57 88888.00 2012-05-22 05:51:07.125 143 12609.85 81.62 54963.60 88888.00 2012-05-22 05:51:07.250 143 12609.85 81.60 54963.60 88888.00 2012-05-22 05:51:07.375 143 12609.90 81.62 54963.57 88888.00 2012-05-22 05:51:07.500 143 12609.90 81.60 54963.57 88888.00 2012-05-22 05:51:07.625 143 12609.90 81.60 54963.57 88888.00 2012-05-22 05:51:07.750 143 12609.90 81.60 54963.57 88888.00 2012-05-22 05:51:07.875 143 12609.90 81.60 54963.60 88888.00 2012-05-22 05:51:08.000 143 12609.95 81.60 54963.60 88888.00 2012-05-22 05:51:08.125 143 12609.95 81.62 54963.57 88888.00 2012-05-22 05:51:08.250 143 12609.88 81.60 54963.57 88888.00 2012-05-22 05:51:08.375 143 12609.88 81.62 54963.57 88888.00 2012-05-22 05:51:08.500 143 12609.90 81.62 54963.60 88888.00 2012-05-22 05:51:08.625 143 12609.92 81.65 54963.60 88888.00 2012-05-22 05:51:08.750 143 12609.95 81.67 54963.62 88888.00 2012-05-22 05:51:08.875 143 12609.98 81.67 54963.65 88888.00 2012-05-22 05:51:09.000 143 12610.05 81.65 54963.60 88888.00 2012-05-22 05:51:09.125 143 12610.00 81.62 54963.65 88888.00 2012-05-22 05:51:09.250 143 12609.98 81.62 54963.68 88888.00 2012-05-22 05:51:09.375 143 12610.02 81.65 54963.65 88888.00 2012-05-22 05:51:09.500 143 12609.98 81.62 54963.60 88888.00 2012-05-22 05:51:09.625 143 12610.02 81.65 54963.65 88888.00 2012-05-22 05:51:09.750 143 12610.15 81.65 54963.65 88888.00 2012-05-22 05:51:09.875 143 12610.08 81.65 54963.62 88888.00 2012-05-22 05:51:10.000 143 12610.00 81.62 54963.62 88888.00 2012-05-22 05:51:10.125 143 12610.08 81.67 54963.65 88888.00 2012-05-22 05:51:10.250 143 12610.08 81.65 54963.68 88888.00 2012-05-22 05:51:10.375 143 12610.08 81.60 54963.68 88888.00 2012-05-22 05:51:10.500 143 12610.08 81.60 54963.65 88888.00 2012-05-22 05:51:10.625 143 12610.08 81.65 54963.62 88888.00 2012-05-22 05:51:10.750 143 12610.05 81.65 54963.65 88888.00 2012-05-22 05:51:10.875 143 12610.05 81.65 54963.65 88888.00 2012-05-22 05:51:11.000 143 12610.05 81.67 54963.62 88888.00 2012-05-22 05:51:11.125 143 12610.05 81.67 54963.65 88888.00 2012-05-22 05:51:11.250 143 12610.05 81.62 54963.62 88888.00 2012-05-22 05:51:11.375 143 12610.08 81.65 54963.62 88888.00 2012-05-22 05:51:11.500 143 12610.17 81.67 54963.68 88888.00 2012-05-22 05:51:11.625 143 12610.23 81.70 54963.70 88888.00 2012-05-22 05:51:11.750 143 12610.17 81.67 54963.72 88888.00 2012-05-22 05:51:11.875 143 12610.15 81.65 54963.68 88888.00 2012-05-22 05:51:12.000 143 12610.15 81.67 54963.65 88888.00 2012-05-22 05:51:12.125 143 12610.15 81.70 54963.65 88888.00 2012-05-22 05:51:12.250 143 12610.15 81.67 54963.65 88888.00 2012-05-22 05:51:12.375 143 12610.17 81.67 54963.65 88888.00 2012-05-22 05:51:12.500 143 12610.12 81.67 54963.68 88888.00 2012-05-22 05:51:12.625 143 12610.20 81.67 54963.68 88888.00 2012-05-22 05:51:12.750 143 12610.23 81.65 54963.65 88888.00 2012-05-22 05:51:12.875 143 12610.15 81.62 54963.68 88888.00 2012-05-22 05:51:13.000 143 12610.12 81.65 54963.68 88888.00 2012-05-22 05:51:13.125 143 12610.15 81.70 54963.68 88888.00 2012-05-22 05:51:13.250 143 12610.23 81.72 54963.72 88888.00 2012-05-22 05:51:13.375 143 12610.23 81.70 54963.72 88888.00 2012-05-22 05:51:13.500 143 12610.15 81.67 54963.70 88888.00 2012-05-22 05:51:13.625 143 12610.17 81.70 54963.65 88888.00 2012-05-22 05:51:13.750 143 12610.25 81.67 54963.68 88888.00 2012-05-22 05:51:13.875 143 12610.23 81.67 54963.68 88888.00 2012-05-22 05:51:14.000 143 12610.23 81.67 54963.68 88888.00 2012-05-22 05:51:14.125 143 12610.25 81.67 54963.72 88888.00 2012-05-22 05:51:14.250 143 12610.20 81.67 54963.70 88888.00 2012-05-22 05:51:14.375 143 12610.25 81.67 54963.68 88888.00 2012-05-22 05:51:14.500 143 12610.20 81.72 54963.70 88888.00 2012-05-22 05:51:14.625 143 12610.23 81.75 54963.70 88888.00 2012-05-22 05:51:14.750 143 12610.23 81.72 54963.70 88888.00 2012-05-22 05:51:14.875 143 12610.23 81.72 54963.68 88888.00 2012-05-22 05:51:15.000 143 12610.23 81.70 54963.70 88888.00 2012-05-22 05:51:15.125 143 12610.27 81.67 54963.70 88888.00 2012-05-22 05:51:15.250 143 12610.35 81.70 54963.72 88888.00 2012-05-22 05:51:15.375 143 12610.35 81.75 54963.72 88888.00 2012-05-22 05:51:15.500 143 12610.30 81.72 54963.72 88888.00 2012-05-22 05:51:15.625 143 12610.38 81.75 54963.72 88888.00 2012-05-22 05:51:15.750 143 12610.42 81.75 54963.70 88888.00 2012-05-22 05:51:15.875 143 12610.40 81.75 54963.70 88888.00 2012-05-22 05:51:16.000 143 12610.35 81.75 54963.70 88888.00 2012-05-22 05:51:16.125 143 12610.38 81.75 54963.70 88888.00 2012-05-22 05:51:16.250 143 12610.38 81.70 54963.70 88888.00 2012-05-22 05:51:16.375 143 12610.40 81.72 54963.72 88888.00 2012-05-22 05:51:16.500 143 12610.40 81.72 54963.70 88888.00 2012-05-22 05:51:16.625 143 12610.40 81.75 54963.70 88888.00 2012-05-22 05:51:16.750 143 12610.40 81.75 54963.72 88888.00 2012-05-22 05:51:16.875 143 12610.40 81.78 54963.72 88888.00 2012-05-22 05:51:17.000 143 12610.40 81.78 54963.72 88888.00 2012-05-22 05:51:17.125 143 12610.38 81.72 54963.72 88888.00 2012-05-22 05:51:17.250 143 12610.40 81.67 54963.72 88888.00 2012-05-22 05:51:17.375 143 12610.42 81.70 54963.75 88888.00 2012-05-22 05:51:17.500 143 12610.40 81.72 54963.75 88888.00 2012-05-22 05:51:17.625 143 12610.40 81.78 54963.72 88888.00 2012-05-22 05:51:17.750 143 12610.42 81.75 54963.72 88888.00 2012-05-22 05:51:17.875 143 12610.48 81.75 54963.72 88888.00 2012-05-22 05:51:18.000 143 12610.50 81.75 54963.72 88888.00 2012-05-22 05:51:18.125 143 12610.48 81.72 54963.72 88888.00 2012-05-22 05:51:18.250 143 12610.45 81.70 54963.72 88888.00 2012-05-22 05:51:18.375 143 12610.45 81.72 54963.72 88888.00 2012-05-22 05:51:18.500 143 12610.48 81.75 54963.75 88888.00 2012-05-22 05:51:18.625 143 12610.48 81.75 54963.72 88888.00 2012-05-22 05:51:18.750 143 12610.45 81.75 54963.72 88888.00 2012-05-22 05:51:18.875 143 12610.48 81.72 54963.75 88888.00 2012-05-22 05:51:19.000 143 12610.48 81.78 54963.72 88888.00 2012-05-22 05:51:19.125 143 12610.50 81.80 54963.72 88888.00 2012-05-22 05:51:19.250 143 12610.48 81.78 54963.72 88888.00 2012-05-22 05:51:19.375 143 12610.52 81.80 54963.75 88888.00 2012-05-22 05:51:19.500 143 12610.52 81.75 54963.75 88888.00 2012-05-22 05:51:19.625 143 12610.52 81.75 54963.75 88888.00 2012-05-22 05:51:19.750 143 12610.52 81.75 54963.75 88888.00 2012-05-22 05:51:19.875 143 12610.52 81.75 54963.75 88888.00 2012-05-22 05:51:20.000 143 12610.55 81.72 54963.75 88888.00 2012-05-22 05:51:20.125 143 12610.60 81.78 54963.78 88888.00 2012-05-22 05:51:20.250 143 12610.60 81.75 54963.78 88888.00 2012-05-22 05:51:20.375 143 12610.58 81.78 54963.78 88888.00 2012-05-22 05:51:20.500 143 12610.52 81.78 54963.78 88888.00 2012-05-22 05:51:20.625 143 12610.55 81.78 54963.72 88888.00 2012-05-22 05:51:20.750 143 12610.58 81.78 54963.72 88888.00 2012-05-22 05:51:20.875 143 12610.60 81.80 54963.75 88888.00 2012-05-22 05:51:21.000 143 12610.62 81.83 54963.75 88888.00 2012-05-22 05:51:21.125 143 12610.60 81.78 54963.78 88888.00 2012-05-22 05:51:21.250 143 12610.60 81.75 54963.75 88888.00 2012-05-22 05:51:21.375 143 12610.60 81.78 54963.72 88888.00 2012-05-22 05:51:21.500 143 12610.62 81.78 54963.75 88888.00 2012-05-22 05:51:21.625 143 12610.67 81.80 54963.72 88888.00 2012-05-22 05:51:21.750 143 12610.70 81.80 54963.75 88888.00 2012-05-22 05:51:21.875 143 12610.75 81.83 54963.78 88888.00 2012-05-22 05:51:22.000 143 12610.75 81.85 54963.78 88888.00 2012-05-22 05:51:22.125 143 12610.65 81.83 54963.78 88888.00 2012-05-22 05:51:22.250 143 12610.62 81.80 54963.80 88888.00 2012-05-22 05:51:22.375 143 12610.65 81.83 54963.78 88888.00 2012-05-22 05:51:22.500 143 12610.62 81.80 54963.80 88888.00 2012-05-22 05:51:22.625 143 12610.62 81.83 54963.80 88888.00 2012-05-22 05:51:22.750 143 12610.67 81.83 54963.80 88888.00 2012-05-22 05:51:22.875 143 12610.65 81.80 54963.82 88888.00 2012-05-22 05:51:23.000 143 12610.65 81.78 54963.82 88888.00 2012-05-22 05:51:23.125 143 12610.67 81.80 54963.85 88888.00 2012-05-22 05:51:23.250 143 12610.67 81.80 54963.85 88888.00 2012-05-22 05:51:23.375 143 12610.73 81.80 54963.82 88888.00 2012-05-22 05:51:23.500 143 12610.73 81.85 54963.88 88888.00 2012-05-22 05:51:23.625 143 12610.75 81.85 54963.88 88888.00 2012-05-22 05:51:23.750 143 12610.75 81.83 54963.88 88888.00 2012-05-22 05:51:23.875 143 12610.75 81.83 54963.85 88888.00 2012-05-22 05:51:24.000 143 12610.77 81.80 54963.85 88888.00 2012-05-22 05:51:24.125 143 12610.70 81.83 54963.85 88888.00 2012-05-22 05:51:24.250 143 12610.67 81.83 54963.85 88888.00 2012-05-22 05:51:24.375 143 12610.70 81.83 54963.85 88888.00 2012-05-22 05:51:24.500 143 12610.75 81.83 54963.88 88888.00 2012-05-22 05:51:24.625 143 12610.75 81.85 54963.85 88888.00 2012-05-22 05:51:24.750 143 12610.75 81.83 54963.85 88888.00 2012-05-22 05:51:24.875 143 12610.75 81.80 54963.82 88888.00 2012-05-22 05:51:25.000 143 12610.75 81.83 54963.88 88888.00 2012-05-22 05:51:25.125 143 12610.77 81.83 54963.88 88888.00 2012-05-22 05:51:25.250 143 12610.75 81.83 54963.82 88888.00 2012-05-22 05:51:25.375 143 12610.67 81.83 54963.88 88888.00 2012-05-22 05:51:25.500 143 12610.65 81.88 54963.85 88888.00 2012-05-22 05:51:25.625 143 12610.67 81.88 54963.85 88888.00 2012-05-22 05:51:25.750 143 12610.67 81.85 54963.88 88888.00 2012-05-22 05:51:25.875 143 12610.70 81.83 54963.85 88888.00 2012-05-22 05:51:26.000 143 12610.75 81.85 54963.85 88888.00 2012-05-22 05:51:26.125 143 12610.77 81.88 54963.88 88888.00 2012-05-22 05:51:26.250 143 12610.73 81.90 54963.88 88888.00 2012-05-22 05:51:26.375 143 12610.75 81.90 54963.88 88888.00 2012-05-22 05:51:26.500 143 12610.77 81.88 54963.85 88888.00 2012-05-22 05:51:26.625 143 12610.75 81.85 54963.85 88888.00 2012-05-22 05:51:26.750 143 12610.75 81.88 54963.85 88888.00 2012-05-22 05:51:26.875 143 12610.80 81.88 54963.85 88888.00 2012-05-22 05:51:27.000 143 12610.80 81.90 54963.88 88888.00 2012-05-22 05:51:27.125 143 12610.77 81.90 54963.88 88888.00 2012-05-22 05:51:27.250 143 12610.77 81.90 54963.90 88888.00 2012-05-22 05:51:27.375 143 12610.77 81.90 54963.93 88888.00 2012-05-22 05:51:27.500 143 12610.80 81.88 54963.93 88888.00 2012-05-22 05:51:27.625 143 12610.85 81.88 54963.88 88888.00 2012-05-22 05:51:27.750 143 12610.90 81.88 54963.90 88888.00 2012-05-22 05:51:27.875 143 12610.90 81.88 54963.90 88888.00 2012-05-22 05:51:28.000 143 12610.85 81.92 54963.88 88888.00 2012-05-22 05:51:28.125 143 12610.80 81.95 54963.90 88888.00 2012-05-22 05:51:28.250 143 12610.75 81.88 54963.93 88888.00 2012-05-22 05:51:28.375 143 12610.77 81.90 54963.93 88888.00 2012-05-22 05:51:28.500 143 12610.80 81.92 54963.93 88888.00 2012-05-22 05:51:28.625 143 12610.85 81.92 54963.90 88888.00 2012-05-22 05:51:28.750 143 12610.88 81.90 54963.90 88888.00 2012-05-22 05:51:28.875 143 12610.83 81.85 54963.90 88888.00 2012-05-22 05:51:29.000 143 12610.80 81.85 54963.90 88888.00 2012-05-22 05:51:29.125 143 12610.83 81.88 54963.93 88888.00 2012-05-22 05:51:29.250 143 12610.88 81.92 54963.93 88888.00 2012-05-22 05:51:29.375 143 12610.98 81.92 54963.93 88888.00 2012-05-22 05:51:29.500 143 12610.95 81.92 54963.90 88888.00 2012-05-22 05:51:29.625 143 12610.95 81.97 54963.93 88888.00 2012-05-22 05:51:29.750 143 12610.95 81.95 54963.95 88888.00 2012-05-22 05:51:29.875 143 12610.92 81.97 54963.93 88888.00 2012-05-22 05:51:30.000 143 12610.98 81.95 54963.90 88888.00 2012-05-22 05:51:30.125 143 12610.98 81.95 54963.93 88888.00 2012-05-22 05:51:30.250 143 12610.95 81.92 54963.93 88888.00 2012-05-22 05:51:30.375 143 12611.02 81.95 54963.97 88888.00 2012-05-22 05:51:30.500 143 12611.00 81.92 54963.93 88888.00 2012-05-22 05:51:30.625 143 12610.95 81.95 54963.93 88888.00 2012-05-22 05:51:30.750 143 12610.90 81.90 54963.93 88888.00 2012-05-22 05:51:30.875 143 12610.90 81.90 54963.93 88888.00 2012-05-22 05:51:31.000 143 12610.98 81.92 54963.95 88888.00 2012-05-22 05:51:31.125 143 12611.08 81.95 54964.00 88888.00 2012-05-22 05:51:31.250 143 12611.10 81.97 54963.97 88888.00 2012-05-22 05:51:31.375 143 12611.05 81.97 54963.95 88888.00 2012-05-22 05:51:31.500 143 12611.00 81.95 54963.95 88888.00 2012-05-22 05:51:31.625 143 12611.00 81.95 54963.90 88888.00 2012-05-22 05:51:31.750 143 12611.00 81.95 54963.95 88888.00 2012-05-22 05:51:31.875 143 12611.00 81.92 54963.97 88888.00 2012-05-22 05:51:32.000 143 12611.05 81.92 54963.95 88888.00 2012-05-22 05:51:32.125 143 12611.05 81.95 54963.97 88888.00 2012-05-22 05:51:32.250 143 12611.08 81.95 54964.00 88888.00 2012-05-22 05:51:32.375 143 12611.15 81.95 54963.97 88888.00 2012-05-22 05:51:32.500 143 12611.12 81.95 54964.00 88888.00 2012-05-22 05:51:32.625 143 12611.15 81.97 54964.00 88888.00 2012-05-22 05:51:32.750 143 12611.15 82.00 54963.97 88888.00 2012-05-22 05:51:32.875 143 12611.10 82.00 54964.00 88888.00 2012-05-22 05:51:33.000 143 12611.10 82.00 54964.00 88888.00 2012-05-22 05:51:33.125 143 12611.12 82.00 54964.00 88888.00 2012-05-22 05:51:33.250 143 12611.12 82.00 54964.00 88888.00 2012-05-22 05:51:33.375 143 12611.15 82.03 54964.03 88888.00 2012-05-22 05:51:33.500 143 12611.15 82.03 54964.00 88888.00 2012-05-22 05:51:33.625 143 12611.20 81.97 54964.00 88888.00 2012-05-22 05:51:33.750 143 12611.20 81.97 54964.03 88888.00 2012-05-22 05:51:33.875 143 12611.17 82.00 54964.00 88888.00 2012-05-22 05:51:34.000 143 12611.15 82.03 54963.97 88888.00 2012-05-22 05:51:34.125 143 12611.10 82.03 54964.00 88888.00 2012-05-22 05:51:34.250 143 12611.08 81.97 54963.97 88888.00 2012-05-22 05:51:34.375 143 12611.12 82.03 54964.00 88888.00 2012-05-22 05:51:34.500 143 12611.17 82.05 54964.03 88888.00 2012-05-22 05:51:34.625 143 12611.20 82.03 54964.03 88888.00 2012-05-22 05:51:34.750 143 12611.20 82.00 54964.03 88888.00 2012-05-22 05:51:34.875 143 12611.15 82.00 54964.00 88888.00 2012-05-22 05:51:35.000 143 12611.15 82.00 54964.00 88888.00 2012-05-22 05:51:35.125 143 12611.20 82.03 54964.03 88888.00 2012-05-22 05:51:35.250 143 12611.12 82.03 54964.03 88888.00 2012-05-22 05:51:35.375 143 12611.17 82.03 54964.03 88888.00 2012-05-22 05:51:35.500 143 12611.23 82.03 54964.03 88888.00 2012-05-22 05:51:35.625 143 12611.23 82.03 54964.00 88888.00 2012-05-22 05:51:35.750 143 12611.15 82.03 54964.03 88888.00 2012-05-22 05:51:35.875 143 12611.15 82.03 54964.00 88888.00 2012-05-22 05:51:36.000 143 12611.20 82.05 54964.00 88888.00 2012-05-22 05:51:36.125 143 12611.25 82.05 54964.03 88888.00 2012-05-22 05:51:36.250 143 12611.25 82.03 54964.00 88888.00 2012-05-22 05:51:36.375 143 12611.25 82.05 54964.03 88888.00 2012-05-22 05:51:36.500 143 12611.27 82.03 54964.03 88888.00 2012-05-22 05:51:36.625 143 12611.23 82.03 54964.00 88888.00 2012-05-22 05:51:36.750 143 12611.25 82.00 54964.03 88888.00 2012-05-22 05:51:36.875 143 12611.27 82.05 54964.03 88888.00 2012-05-22 05:51:37.000 143 12611.25 82.03 54964.05 88888.00 2012-05-22 05:51:37.125 143 12611.27 82.05 54964.07 88888.00 2012-05-22 05:51:37.250 143 12611.33 82.08 54964.07 88888.00 2012-05-22 05:51:37.375 143 12611.30 82.10 54964.10 88888.00 2012-05-22 05:51:37.500 143 12611.27 82.08 54964.10 88888.00 2012-05-22 05:51:37.625 143 12611.25 82.12 54964.05 88888.00 2012-05-22 05:51:37.750 143 12611.23 82.12 54964.07 88888.00 2012-05-22 05:51:37.875 143 12611.23 82.08 54964.07 88888.00 2012-05-22 05:51:38.000 143 12611.25 82.08 54964.05 88888.00 2012-05-22 05:51:38.125 143 12611.27 82.08 54964.07 88888.00 2012-05-22 05:51:38.250 143 12611.27 82.08 54964.07 88888.00 2012-05-22 05:51:38.375 143 12611.25 82.08 54964.07 88888.00 2012-05-22 05:51:38.500 143 12611.25 82.05 54964.07 88888.00 2012-05-22 05:51:38.625 143 12611.27 82.08 54964.10 88888.00 2012-05-22 05:51:38.750 143 12611.30 82.10 54964.10 88888.00 2012-05-22 05:51:38.875 143 12611.30 82.10 54964.12 88888.00 2012-05-22 05:51:39.000 143 12611.30 82.10 54964.10 88888.00 2012-05-22 05:51:39.125 143 12611.33 82.10 54964.10 88888.00 2012-05-22 05:51:39.250 143 12611.33 82.12 54964.10 88888.00 2012-05-22 05:51:39.375 143 12611.35 82.12 54964.12 88888.00 2012-05-22 05:51:39.500 143 12611.35 82.12 54964.10 88888.00 2012-05-22 05:51:39.625 143 12611.30 82.12 54964.10 88888.00 2012-05-22 05:51:39.750 143 12611.27 82.10 54964.10 88888.00 2012-05-22 05:51:39.875 143 12611.33 82.10 54964.10 88888.00 2012-05-22 05:51:40.000 143 12611.38 82.15 54964.12 88888.00 2012-05-22 05:51:40.125 143 12611.35 82.15 54964.10 88888.00 2012-05-22 05:51:40.250 143 12611.33 82.10 54964.10 88888.00 2012-05-22 05:51:40.375 143 12611.30 82.12 54964.07 88888.00 2012-05-22 05:51:40.500 143 12611.30 82.12 54964.12 88888.00 2012-05-22 05:51:40.625 143 12611.33 82.15 54964.12 88888.00 2012-05-22 05:51:40.750 143 12611.40 82.15 54964.12 88888.00 2012-05-22 05:51:40.875 143 12611.45 82.15 54964.12 88888.00 2012-05-22 05:51:41.000 143 12611.40 82.17 54964.10 88888.00 2012-05-22 05:51:41.125 143 12611.35 82.20 54964.10 88888.00 2012-05-22 05:51:41.250 143 12611.42 82.17 54964.10 88888.00 2012-05-22 05:51:41.375 143 12611.42 82.15 54964.07 88888.00 2012-05-22 05:51:41.500 143 12611.42 82.15 54964.07 88888.00 2012-05-22 05:51:41.625 143 12611.42 82.17 54964.12 88888.00 2012-05-22 05:51:41.750 143 12611.40 82.20 54964.12 88888.00 2012-05-22 05:51:41.875 143 12611.38 82.20 54964.12 88888.00 2012-05-22 05:51:42.000 143 12611.38 82.17 54964.15 88888.00 2012-05-22 05:51:42.125 143 12611.42 82.17 54964.15 88888.00 2012-05-22 05:51:42.250 143 12611.42 82.17 54964.15 88888.00 2012-05-22 05:51:42.375 143 12611.40 82.17 54964.15 88888.00 2012-05-22 05:51:42.500 143 12611.40 82.20 54964.15 88888.00 2012-05-22 05:51:42.625 143 12611.45 82.25 54964.15 88888.00 2012-05-22 05:51:42.750 143 12611.42 82.25 54964.18 88888.00 2012-05-22 05:51:42.875 143 12611.38 82.20 54964.20 88888.00 2012-05-22 05:51:43.000 143 12611.45 82.20 54964.18 88888.00 2012-05-22 05:51:43.125 143 12611.52 82.22 54964.18 88888.00 2012-05-22 05:51:43.250 143 12611.50 82.20 54964.15 88888.00 2012-05-22 05:51:43.375 143 12611.48 82.20 54964.12 88888.00 2012-05-22 05:51:43.500 143 12611.52 82.22 54964.15 88888.00 2012-05-22 05:51:43.625 143 12611.55 82.22 54964.15 88888.00 2012-05-22 05:51:43.750 143 12611.60 82.25 54964.18 88888.00 2012-05-22 05:51:43.875 143 12611.55 82.25 54964.15 88888.00 2012-05-22 05:51:44.000 143 12611.58 82.22 54964.18 88888.00 2012-05-22 05:51:44.125 143 12611.58 82.22 54964.20 88888.00 2012-05-22 05:51:44.250 143 12611.55 82.25 54964.20 88888.00 2012-05-22 05:51:44.375 143 12611.52 82.28 54964.18 88888.00 2012-05-22 05:51:44.500 143 12611.55 82.28 54964.20 88888.00 2012-05-22 05:51:44.625 143 12611.60 82.30 54964.20 88888.00 2012-05-22 05:51:44.750 143 12611.62 82.30 54964.20 88888.00 2012-05-22 05:51:44.875 143 12611.65 82.25 54964.22 88888.00 2012-05-22 05:51:45.000 143 12611.58 82.25 54964.20 88888.00 2012-05-22 05:51:45.125 143 12611.60 82.30 54964.22 88888.00 2012-05-22 05:51:45.250 143 12611.62 82.28 54964.25 88888.00 2012-05-22 05:51:45.375 143 12611.65 82.25 54964.28 88888.00 2012-05-22 05:51:45.500 143 12611.65 82.30 54964.28 88888.00 2012-05-22 05:51:45.625 143 12611.65 82.28 54964.25 88888.00 2012-05-22 05:51:45.750 143 12611.60 82.28 54964.20 88888.00 2012-05-22 05:51:45.875 143 12611.60 82.30 54964.22 88888.00 2012-05-22 05:51:46.000 143 12611.62 82.33 54964.22 88888.00 2012-05-22 05:51:46.125 143 12611.70 82.30 54964.22 88888.00 2012-05-22 05:51:46.250 143 12611.70 82.28 54964.18 88888.00 2012-05-22 05:51:46.375 143 12611.70 82.28 54964.20 88888.00 2012-05-22 05:51:46.500 143 12611.65 82.30 54964.22 88888.00 2012-05-22 05:51:46.625 143 12611.62 82.28 54964.25 88888.00 2012-05-22 05:51:46.750 143 12611.60 82.28 54964.22 88888.00 2012-05-22 05:51:46.875 143 12611.65 82.30 54964.25 88888.00 2012-05-22 05:51:47.000 143 12611.73 82.28 54964.25 88888.00 2012-05-22 05:51:47.125 143 12611.75 82.30 54964.25 88888.00 2012-05-22 05:51:47.250 143 12611.75 82.30 54964.28 88888.00 2012-05-22 05:51:47.375 143 12611.73 82.30 54964.28 88888.00 2012-05-22 05:51:47.500 143 12611.75 82.30 54964.28 88888.00 2012-05-22 05:51:47.625 143 12611.77 82.30 54964.25 88888.00 2012-05-22 05:51:47.750 143 12611.75 82.30 54964.22 88888.00 2012-05-22 05:51:47.875 143 12611.75 82.33 54964.28 88888.00 2012-05-22 05:51:48.000 143 12611.73 82.33 54964.30 88888.00 2012-05-22 05:51:48.125 143 12611.73 82.30 54964.30 88888.00 2012-05-22 05:51:48.250 143 12611.73 82.33 54964.30 88888.00 2012-05-22 05:51:48.375 143 12611.70 82.35 54964.30 88888.00 2012-05-22 05:51:48.500 143 12611.70 82.35 54964.30 88888.00 2012-05-22 05:51:48.625 143 12611.73 82.35 54964.32 88888.00 2012-05-22 05:51:48.750 143 12611.73 82.35 54964.30 88888.00 2012-05-22 05:51:48.875 143 12611.75 82.38 54964.30 88888.00 2012-05-22 05:51:49.000 143 12611.77 82.35 54964.28 88888.00 2012-05-22 05:51:49.125 143 12611.77 82.35 54964.25 88888.00 2012-05-22 05:51:49.250 143 12611.80 82.35 54964.32 88888.00 2012-05-22 05:51:49.375 143 12611.85 82.35 54964.32 88888.00 2012-05-22 05:51:49.500 143 12611.92 82.38 54964.32 88888.00 2012-05-22 05:51:49.625 143 12611.92 82.40 54964.32 88888.00 2012-05-22 05:51:49.750 143 12611.90 82.40 54964.32 88888.00 2012-05-22 05:51:49.875 143 12611.85 82.40 54964.32 88888.00 2012-05-22 05:51:50.000 143 12611.83 82.40 54964.28 88888.00 2012-05-22 05:51:50.125 143 12611.88 82.40 54964.30 88888.00 2012-05-22 05:51:50.250 143 12611.92 82.40 54964.38 88888.00 2012-05-22 05:51:50.375 143 12611.95 82.42 54964.40 88888.00 2012-05-22 05:51:50.500 143 12611.90 82.42 54964.40 88888.00 2012-05-22 05:51:50.625 143 12611.90 82.40 54964.40 88888.00 2012-05-22 05:51:50.750 143 12611.98 82.42 54964.40 88888.00 2012-05-22 05:51:50.875 143 12612.02 82.40 54964.38 88888.00 2012-05-22 05:51:51.000 143 12611.95 82.40 54964.32 88888.00 2012-05-22 05:51:51.125 143 12611.92 82.40 54964.38 88888.00 2012-05-22 05:51:51.250 143 12611.98 82.42 54964.38 88888.00 2012-05-22 05:51:51.375 143 12611.98 82.42 54964.38 88888.00 2012-05-22 05:51:51.500 143 12611.95 82.42 54964.40 88888.00 2012-05-22 05:51:51.625 143 12611.98 82.42 54964.38 88888.00 2012-05-22 05:51:51.750 143 12612.00 82.40 54964.38 88888.00 2012-05-22 05:51:51.875 143 12611.92 82.40 54964.40 88888.00 2012-05-22 05:51:52.000 143 12611.90 82.42 54964.38 88888.00 2012-05-22 05:51:52.125 143 12611.98 82.47 54964.40 88888.00 2012-05-22 05:51:52.250 143 12611.98 82.47 54964.40 88888.00 2012-05-22 05:51:52.375 143 12612.00 82.47 54964.40 88888.00 2012-05-22 05:51:52.500 143 12612.02 82.45 54964.40 88888.00 2012-05-22 05:51:52.625 143 12612.05 82.45 54964.43 88888.00 2012-05-22 05:51:52.750 143 12612.08 82.47 54964.45 88888.00 2012-05-22 05:51:52.875 143 12612.08 82.47 54964.43 88888.00 2012-05-22 05:51:53.000 143 12612.08 82.45 54964.40 88888.00 2012-05-22 05:51:53.125 143 12612.02 82.47 54964.43 88888.00 2012-05-22 05:51:53.250 143 12612.02 82.45 54964.40 88888.00 2012-05-22 05:51:53.375 143 12612.05 82.50 54964.40 88888.00 2012-05-22 05:51:53.500 143 12612.05 82.53 54964.40 88888.00 2012-05-22 05:51:53.625 143 12612.02 82.50 54964.40 88888.00 2012-05-22 05:51:53.750 143 12612.10 82.50 54964.38 88888.00 2012-05-22 05:51:53.875 143 12612.08 82.50 54964.43 88888.00 2012-05-22 05:51:54.000 143 12612.08 82.55 54964.43 88888.00 2012-05-22 05:51:54.125 143 12612.12 82.58 54964.43 88888.00 2012-05-22 05:51:54.250 143 12612.08 82.50 54964.43 88888.00 2012-05-22 05:51:54.375 143 12612.02 82.53 54964.43 88888.00 2012-05-22 05:51:54.500 143 12612.02 82.55 54964.45 88888.00 2012-05-22 05:51:54.625 143 12612.02 82.53 54964.47 88888.00 2012-05-22 05:51:54.750 143 12612.05 82.50 54964.47 88888.00 2012-05-22 05:51:54.875 143 12612.05 82.50 54964.45 88888.00 2012-05-22 05:51:55.000 143 12612.02 82.53 54964.45 88888.00 2012-05-22 05:51:55.125 143 12611.98 82.55 54964.45 88888.00 2012-05-22 05:51:55.250 143 12611.98 82.58 54964.47 88888.00 2012-05-22 05:51:55.375 143 12612.02 82.58 54964.45 88888.00 2012-05-22 05:51:55.500 143 12612.02 82.58 54964.43 88888.00 2012-05-22 05:51:55.625 143 12611.95 82.58 54964.47 88888.00 2012-05-22 05:51:55.750 143 12611.98 82.58 54964.47 88888.00 2012-05-22 05:51:55.875 143 12611.98 82.55 54964.43 88888.00 2012-05-22 05:51:56.000 143 12611.98 82.58 54964.43 88888.00 2012-05-22 05:51:56.125 143 12611.95 82.58 54964.43 88888.00 2012-05-22 05:51:56.250 143 12611.95 82.55 54964.45 88888.00 2012-05-22 05:51:56.375 143 12611.98 82.55 54964.43 88888.00 2012-05-22 05:51:56.500 143 12612.02 82.58 54964.47 88888.00 2012-05-22 05:51:56.625 143 12612.05 82.60 54964.47 88888.00 2012-05-22 05:51:56.750 143 12612.05 82.60 54964.47 88888.00 2012-05-22 05:51:56.875 143 12612.08 82.60 54964.47 88888.00 2012-05-22 05:51:57.000 143 12612.02 82.60 54964.50 88888.00 2012-05-22 05:51:57.125 143 12611.95 82.60 54964.50 88888.00 2012-05-22 05:51:57.250 143 12612.00 82.60 54964.50 88888.00 2012-05-22 05:51:57.375 143 12612.08 82.65 54964.50 88888.00 2012-05-22 05:51:57.500 143 12612.08 82.65 54964.53 88888.00 2012-05-22 05:51:57.625 143 12612.05 82.58 54964.55 88888.00 2012-05-22 05:51:57.750 143 12612.00 82.58 54964.50 88888.00 2012-05-22 05:51:57.875 143 12611.98 82.60 54964.53 88888.00 2012-05-22 05:51:58.000 143 12611.98 82.65 54964.53 88888.00 2012-05-22 05:51:58.125 143 12612.00 82.67 54964.55 88888.00 2012-05-22 05:51:58.250 143 12611.98 82.67 54964.55 88888.00 2012-05-22 05:51:58.375 143 12612.02 82.67 54964.55 88888.00 2012-05-22 05:51:58.500 143 12612.10 82.67 54964.57 88888.00 2012-05-22 05:51:58.625 143 12612.12 82.65 54964.57 88888.00 2012-05-22 05:51:58.750 143 12612.08 82.60 54964.57 88888.00 2012-05-22 05:51:58.875 143 12612.12 82.62 54964.55 88888.00 2012-05-22 05:51:59.000 143 12612.15 82.67 54964.57 88888.00 2012-05-22 05:51:59.125 143 12612.10 82.70 54964.62 88888.00 2012-05-22 05:51:59.250 143 12612.10 82.67 54964.62 88888.00 2012-05-22 05:51:59.375 143 12612.10 82.65 54964.60 88888.00 2012-05-22 05:51:59.500 143 12612.05 82.65 54964.60 88888.00 2012-05-22 05:51:59.625 143 12612.08 82.65 54964.62 88888.00 2012-05-22 05:51:59.750 143 12612.08 82.65 54964.57 88888.00 2012-05-22 05:51:59.875 143 12612.08 82.65 54964.57 88888.00 2012-05-22 05:52:00.000 143 12612.15 82.67 54964.55 88888.00 2012-05-22 05:52:00.125 143 12612.15 82.65 54964.57 88888.00 2012-05-22 05:52:00.250 143 12612.12 82.65 54964.57 88888.00 2012-05-22 05:52:00.375 143 12612.10 82.67 54964.57 88888.00 2012-05-22 05:52:00.500 143 12612.17 82.70 54964.60 88888.00 2012-05-22 05:52:00.625 143 12612.20 82.72 54964.62 88888.00 2012-05-22 05:52:00.750 143 12612.17 82.70 54964.60 88888.00 2012-05-22 05:52:00.875 143 12612.12 82.70 54964.55 88888.00 2012-05-22 05:52:01.000 143 12612.10 82.70 54964.57 88888.00 2012-05-22 05:52:01.125 143 12612.15 82.70 54964.60 88888.00 2012-05-22 05:52:01.250 143 12612.20 82.72 54964.62 88888.00 2012-05-22 05:52:01.375 143 12612.20 82.75 54964.62 88888.00 2012-05-22 05:52:01.500 143 12612.15 82.75 54964.62 88888.00 2012-05-22 05:52:01.625 143 12612.12 82.72 54964.62 88888.00 2012-05-22 05:52:01.750 143 12612.12 82.72 54964.62 88888.00 2012-05-22 05:52:01.875 143 12612.15 82.75 54964.62 88888.00 2012-05-22 05:52:02.000 143 12612.20 82.78 54964.62 88888.00 2012-05-22 05:52:02.125 143 12612.20 82.75 54964.62 88888.00 2012-05-22 05:52:02.250 143 12612.15 82.75 54964.65 88888.00 2012-05-22 05:52:02.375 143 12612.20 82.75 54964.65 88888.00 2012-05-22 05:52:02.500 143 12612.25 82.75 54964.68 88888.00 2012-05-22 05:52:02.625 143 12612.25 82.75 54964.62 88888.00 2012-05-22 05:52:02.750 143 12612.25 82.78 54964.65 88888.00 2012-05-22 05:52:02.875 143 12612.27 82.78 54964.65 88888.00 2012-05-22 05:52:03.000 143 12612.27 82.78 54964.65 88888.00 2012-05-22 05:52:03.125 143 12612.30 82.75 54964.62 88888.00 2012-05-22 05:52:03.250 143 12612.33 82.75 54964.62 88888.00 2012-05-22 05:52:03.375 143 12612.30 82.75 54964.62 88888.00 2012-05-22 05:52:03.500 143 12612.33 82.78 54964.62 88888.00 2012-05-22 05:52:03.625 143 12612.35 82.80 54964.62 88888.00 2012-05-22 05:52:03.750 143 12612.30 82.80 54964.65 88888.00 2012-05-22 05:52:03.875 143 12612.33 82.83 54964.65 88888.00 2012-05-22 05:52:04.000 143 12612.33 82.80 54964.68 88888.00 2012-05-22 05:52:04.125 143 12612.33 82.83 54964.68 88888.00 2012-05-22 05:52:04.250 143 12612.30 82.83 54964.68 88888.00 2012-05-22 05:52:04.375 143 12612.27 82.85 54964.68 88888.00 2012-05-22 05:52:04.500 143 12612.27 82.88 54964.70 88888.00 2012-05-22 05:52:04.625 143 12612.33 82.88 54964.70 88888.00 2012-05-22 05:52:04.750 143 12612.27 82.83 54964.70 88888.00 2012-05-22 05:52:04.875 143 12612.40 82.83 54964.72 88888.00 2012-05-22 05:52:05.000 143 12612.45 82.85 54964.75 88888.00 2012-05-22 05:52:05.125 143 12612.42 82.85 54964.75 88888.00 2012-05-22 05:52:05.250 143 12612.38 82.85 54964.75 88888.00 2012-05-22 05:52:05.375 143 12612.38 82.85 54964.72 88888.00 2012-05-22 05:52:05.500 143 12612.35 82.88 54964.70 88888.00 2012-05-22 05:52:05.625 143 12612.33 82.85 54964.72 88888.00 2012-05-22 05:52:05.750 143 12612.40 82.85 54964.72 88888.00 2012-05-22 05:52:05.875 143 12612.45 82.90 54964.72 88888.00 2012-05-22 05:52:06.000 143 12612.40 82.88 54964.72 88888.00 2012-05-22 05:52:06.125 143 12612.45 82.88 54964.78 88888.00 2012-05-22 05:52:06.250 143 12612.45 82.85 54964.75 88888.00 2012-05-22 05:52:06.375 143 12612.48 82.88 54964.72 88888.00 2012-05-22 05:52:06.500 143 12612.42 82.88 54964.72 88888.00 2012-05-22 05:52:06.625 143 12612.45 82.90 54964.75 88888.00 2012-05-22 05:52:06.750 143 12612.45 82.90 54964.75 88888.00 2012-05-22 05:52:06.875 143 12612.40 82.88 54964.72 88888.00 2012-05-22 05:52:07.000 143 12612.42 82.90 54964.72 88888.00 2012-05-22 05:52:07.125 143 12612.48 82.90 54964.78 88888.00 2012-05-22 05:52:07.250 143 12612.45 82.92 54964.80 88888.00 2012-05-22 05:52:07.375 143 12612.45 82.95 54964.78 88888.00 2012-05-22 05:52:07.500 143 12612.50 82.92 54964.78 88888.00 2012-05-22 05:52:07.625 143 12612.52 82.92 54964.78 88888.00 2012-05-22 05:52:07.750 143 12612.48 82.95 54964.80 88888.00 2012-05-22 05:52:07.875 143 12612.50 82.97 54964.82 88888.00 2012-05-22 05:52:08.000 143 12612.52 82.97 54964.80 88888.00 2012-05-22 05:52:08.125 143 12612.50 82.95 54964.82 88888.00 2012-05-22 05:52:08.250 143 12612.50 82.95 54964.82 88888.00 2012-05-22 05:52:08.375 143 12612.52 82.95 54964.85 88888.00 2012-05-22 05:52:08.500 143 12612.55 82.95 54964.82 88888.00 2012-05-22 05:52:08.625 143 12612.58 82.92 54964.82 88888.00 2012-05-22 05:52:08.750 143 12612.60 82.95 54964.82 88888.00 2012-05-22 05:52:08.875 143 12612.62 82.97 54964.85 88888.00 2012-05-22 05:52:09.000 143 12612.62 82.97 54964.80 88888.00 2012-05-22 05:52:09.125 143 12612.62 82.97 54964.80 88888.00 2012-05-22 05:52:09.250 143 12612.60 82.95 54964.80 88888.00 2012-05-22 05:52:09.375 143 12612.60 83.00 54964.82 88888.00 2012-05-22 05:52:09.500 143 12612.65 83.00 54964.82 88888.00 2012-05-22 05:52:09.625 143 12612.65 83.00 54964.82 88888.00 2012-05-22 05:52:09.750 143 12612.67 82.97 54964.85 88888.00 2012-05-22 05:52:09.875 143 12612.65 83.03 54964.85 88888.00 2012-05-22 05:52:10.000 143 12612.67 83.05 54964.85 88888.00 2012-05-22 05:52:10.125 143 12612.73 83.05 54964.82 88888.00 2012-05-22 05:52:10.250 143 12612.75 83.05 54964.82 88888.00 2012-05-22 05:52:10.375 143 12612.67 83.05 54964.82 88888.00 2012-05-22 05:52:10.500 143 12612.62 83.00 54964.82 88888.00 2012-05-22 05:52:10.625 143 12612.60 83.00 54964.82 88888.00 2012-05-22 05:52:10.750 143 12612.60 83.03 54964.85 88888.00 2012-05-22 05:52:10.875 143 12612.65 83.03 54964.85 88888.00 2012-05-22 05:52:11.000 143 12612.70 83.05 54964.85 88888.00 2012-05-22 05:52:11.125 143 12612.73 83.05 54964.88 88888.00 2012-05-22 05:52:11.250 143 12612.70 83.05 54964.85 88888.00 2012-05-22 05:52:11.375 143 12612.77 83.05 54964.85 88888.00 2012-05-22 05:52:11.500 143 12612.75 83.05 54964.85 88888.00 2012-05-22 05:52:11.625 143 12612.73 83.05 54964.85 88888.00 2012-05-22 05:52:11.750 143 12612.75 83.08 54964.88 88888.00 2012-05-22 05:52:11.875 143 12612.77 83.08 54964.88 88888.00 2012-05-22 05:52:12.000 143 12612.75 83.10 54964.88 88888.00 2012-05-22 05:52:12.125 143 12612.73 83.08 54964.90 88888.00 2012-05-22 05:52:12.250 143 12612.75 83.05 54964.90 88888.00 2012-05-22 05:52:12.375 143 12612.75 83.08 54964.88 88888.00 2012-05-22 05:52:12.500 143 12612.77 83.10 54964.90 88888.00 2012-05-22 05:52:12.625 143 12612.77 83.10 54964.90 88888.00 2012-05-22 05:52:12.750 143 12612.77 83.10 54964.88 88888.00 2012-05-22 05:52:12.875 143 12612.77 83.10 54964.88 88888.00 2012-05-22 05:52:13.000 143 12612.77 83.08 54964.88 88888.00 2012-05-22 05:52:13.125 143 12612.77 83.03 54964.88 88888.00 2012-05-22 05:52:13.250 143 12612.80 83.03 54964.88 88888.00 2012-05-22 05:52:13.375 143 12612.83 83.08 54964.90 88888.00 2012-05-22 05:52:13.500 143 12612.77 83.10 54964.88 88888.00 2012-05-22 05:52:13.625 143 12612.80 83.10 54964.90 88888.00 2012-05-22 05:52:13.750 143 12612.88 83.10 54964.88 88888.00 2012-05-22 05:52:13.875 143 12612.83 83.10 54964.93 88888.00 2012-05-22 05:52:14.000 143 12612.77 83.12 54964.93 88888.00 2012-05-22 05:52:14.125 143 12612.73 83.17 54964.93 88888.00 2012-05-22 05:52:14.250 143 12612.70 83.15 54964.95 88888.00 2012-05-22 05:52:14.375 143 12612.75 83.12 54964.93 88888.00 2012-05-22 05:52:14.500 143 12612.77 83.12 54964.97 88888.00 2012-05-22 05:52:14.625 143 12612.77 83.15 54964.97 88888.00 2012-05-22 05:52:14.750 143 12612.77 83.15 54964.93 88888.00 2012-05-22 05:52:14.875 143 12612.77 83.15 54964.90 88888.00 2012-05-22 05:52:15.000 143 12612.77 83.12 54964.93 88888.00 2012-05-22 05:52:15.125 143 12612.75 83.10 54964.95 88888.00 2012-05-22 05:52:15.250 143 12612.73 83.10 54964.95 88888.00 2012-05-22 05:52:15.375 143 12612.77 83.12 54964.95 88888.00 2012-05-22 05:52:15.500 143 12612.75 83.15 54964.95 88888.00 2012-05-22 05:52:15.625 143 12612.75 83.15 54964.95 88888.00 2012-05-22 05:52:15.750 143 12612.77 83.15 54964.95 88888.00 2012-05-22 05:52:15.875 143 12612.73 83.17 54964.97 88888.00 2012-05-22 05:52:16.000 143 12612.73 83.17 54965.00 88888.00 2012-05-22 05:52:16.125 143 12612.75 83.17 54965.00 88888.00 2012-05-22 05:52:16.250 143 12612.73 83.15 54964.97 88888.00 2012-05-22 05:52:16.375 143 12612.77 83.15 54965.00 88888.00 2012-05-22 05:52:16.500 143 12612.80 83.17 54965.00 88888.00 2012-05-22 05:52:16.625 143 12612.83 83.22 54965.03 88888.00 2012-05-22 05:52:16.750 143 12612.80 83.20 54965.03 88888.00 2012-05-22 05:52:16.875 143 12612.80 83.17 54965.00 88888.00 2012-05-22 05:52:17.000 143 12612.80 83.17 54965.00 88888.00 2012-05-22 05:52:17.125 143 12612.80 83.22 54965.03 88888.00 2012-05-22 05:52:17.250 143 12612.88 83.22 54965.03 88888.00 2012-05-22 05:52:17.375 143 12612.85 83.20 54965.03 88888.00 2012-05-22 05:52:17.500 143 12612.88 83.20 54965.05 88888.00 2012-05-22 05:52:17.625 143 12612.92 83.22 54965.05 88888.00 2012-05-22 05:52:17.750 143 12612.95 83.25 54965.05 88888.00 2012-05-22 05:52:17.875 143 12612.88 83.22 54965.07 88888.00 2012-05-22 05:52:18.000 143 12612.83 83.20 54965.03 88888.00 2012-05-22 05:52:18.125 143 12612.83 83.20 54965.05 88888.00 2012-05-22 05:52:18.250 143 12612.88 83.22 54965.05 88888.00 2012-05-22 05:52:18.375 143 12612.92 83.22 54965.05 88888.00 2012-05-22 05:52:18.500 143 12612.90 83.22 54965.03 88888.00 2012-05-22 05:52:18.625 143 12612.90 83.25 54965.05 88888.00 2012-05-22 05:52:18.750 143 12612.95 83.25 54965.05 88888.00 2012-05-22 05:52:18.875 143 12612.95 83.25 54965.05 88888.00 2012-05-22 05:52:19.000 143 12612.98 83.25 54965.07 88888.00 2012-05-22 05:52:19.125 143 12612.95 83.22 54965.05 88888.00 2012-05-22 05:52:19.250 143 12612.92 83.25 54965.07 88888.00 2012-05-22 05:52:19.375 143 12612.95 83.25 54965.05 88888.00 2012-05-22 05:52:19.500 143 12612.90 83.25 54965.05 88888.00 2012-05-22 05:52:19.625 143 12612.90 83.22 54965.05 88888.00 2012-05-22 05:52:19.750 143 12612.95 83.22 54965.05 88888.00 2012-05-22 05:52:19.875 143 12612.98 83.28 54965.07 88888.00 2012-05-22 05:52:20.000 143 12612.98 83.25 54965.07 88888.00 2012-05-22 05:52:20.125 143 12612.92 83.25 54965.05 88888.00 2012-05-22 05:52:20.250 143 12612.95 83.25 54965.07 88888.00 2012-05-22 05:52:20.375 143 12613.02 83.25 54965.10 88888.00 2012-05-22 05:52:20.500 143 12613.02 83.28 54965.07 88888.00 2012-05-22 05:52:20.625 143 12613.05 83.28 54965.12 88888.00 2012-05-22 05:52:20.750 143 12613.00 83.28 54965.12 88888.00 2012-05-22 05:52:20.875 143 12612.95 83.30 54965.12 88888.00 2012-05-22 05:52:21.000 143 12612.95 83.30 54965.12 88888.00 2012-05-22 05:52:21.125 143 12612.98 83.28 54965.12 88888.00 2012-05-22 05:52:21.250 143 12612.95 83.22 54965.10 88888.00 2012-05-22 05:52:21.375 143 12612.95 83.25 54965.10 88888.00 2012-05-22 05:52:21.500 143 12613.02 83.30 54965.10 88888.00 2012-05-22 05:52:21.625 143 12613.08 83.33 54965.12 88888.00 2012-05-22 05:52:21.750 143 12613.08 83.30 54965.12 88888.00 2012-05-22 05:52:21.875 143 12613.12 83.33 54965.15 88888.00 2012-05-22 05:52:22.000 143 12613.17 83.33 54965.15 88888.00 2012-05-22 05:52:22.125 143 12613.15 83.33 54965.15 88888.00 2012-05-22 05:52:22.250 143 12613.10 83.30 54965.12 88888.00 2012-05-22 05:52:22.375 143 12613.08 83.30 54965.12 88888.00 2012-05-22 05:52:22.500 143 12613.05 83.28 54965.12 88888.00 2012-05-22 05:52:22.625 143 12613.08 83.30 54965.15 88888.00 2012-05-22 05:52:22.750 143 12613.05 83.35 54965.15 88888.00 2012-05-22 05:52:22.875 143 12613.10 83.30 54965.18 88888.00 2012-05-22 05:52:23.000 143 12613.08 83.30 54965.15 88888.00 2012-05-22 05:52:23.125 143 12613.12 83.33 54965.15 88888.00 2012-05-22 05:52:23.250 143 12613.15 83.33 54965.18 88888.00 2012-05-22 05:52:23.375 143 12613.17 83.38 54965.18 88888.00 2012-05-22 05:52:23.500 143 12613.15 83.35 54965.18 88888.00 2012-05-22 05:52:23.625 143 12613.17 83.33 54965.15 88888.00 2012-05-22 05:52:23.750 143 12613.17 83.35 54965.18 88888.00 2012-05-22 05:52:23.875 143 12613.08 83.35 54965.20 88888.00 2012-05-22 05:52:24.000 143 12613.08 83.33 54965.18 88888.00 2012-05-22 05:52:24.125 143 12613.10 83.35 54965.20 88888.00 2012-05-22 05:52:24.250 143 12613.15 83.35 54965.22 88888.00 2012-05-22 05:52:24.375 143 12613.20 83.35 54965.20 88888.00 2012-05-22 05:52:24.500 143 12613.27 83.35 54965.22 88888.00 2012-05-22 05:52:24.625 143 12613.25 83.38 54965.22 88888.00 2012-05-22 05:52:24.750 143 12613.27 83.35 54965.22 88888.00 2012-05-22 05:52:24.875 143 12613.20 83.35 54965.20 88888.00 2012-05-22 05:52:25.000 143 12613.23 83.33 54965.18 88888.00 2012-05-22 05:52:25.125 143 12613.23 83.33 54965.22 88888.00 2012-05-22 05:52:25.250 143 12613.20 83.35 54965.25 88888.00 2012-05-22 05:52:25.375 143 12613.23 83.38 54965.28 88888.00 2012-05-22 05:52:25.500 143 12613.25 83.35 54965.25 88888.00 2012-05-22 05:52:25.625 143 12613.25 83.33 54965.25 88888.00 2012-05-22 05:52:25.750 143 12613.20 83.33 54965.25 88888.00 2012-05-22 05:52:25.875 143 12613.17 83.35 54965.25 88888.00 2012-05-22 05:52:26.000 143 12613.15 83.35 54965.25 88888.00 2012-05-22 05:52:26.125 143 12613.15 83.33 54965.28 88888.00 2012-05-22 05:52:26.250 143 12613.17 83.38 54965.28 88888.00 2012-05-22 05:52:26.375 143 12613.23 83.38 54965.28 88888.00 2012-05-22 05:52:26.500 143 12613.27 83.38 54965.25 88888.00 2012-05-22 05:52:26.625 143 12613.25 83.40 54965.28 88888.00 2012-05-22 05:52:26.750 143 12613.23 83.40 54965.28 88888.00 2012-05-22 05:52:26.875 143 12613.20 83.38 54965.28 88888.00 2012-05-22 05:52:27.000 143 12613.20 83.40 54965.28 88888.00 2012-05-22 05:52:27.125 143 12613.17 83.40 54965.30 88888.00 2012-05-22 05:52:27.250 143 12613.27 83.38 54965.30 88888.00 2012-05-22 05:52:27.375 143 12613.33 83.40 54965.30 88888.00 2012-05-22 05:52:27.500 143 12613.25 83.38 54965.28 88888.00 2012-05-22 05:52:27.625 143 12613.27 83.35 54965.28 88888.00 2012-05-22 05:52:27.750 143 12613.30 83.38 54965.28 88888.00 2012-05-22 05:52:27.875 143 12613.30 83.38 54965.30 88888.00 2012-05-22 05:52:28.000 143 12613.30 83.38 54965.30 88888.00 2012-05-22 05:52:28.125 143 12613.33 83.40 54965.32 88888.00 2012-05-22 05:52:28.250 143 12613.38 83.40 54965.32 88888.00 2012-05-22 05:52:28.375 143 12613.40 83.38 54965.32 88888.00 2012-05-22 05:52:28.500 143 12613.33 83.38 54965.32 88888.00 2012-05-22 05:52:28.625 143 12613.30 83.40 54965.35 88888.00 2012-05-22 05:52:28.750 143 12613.33 83.40 54965.32 88888.00 2012-05-22 05:52:28.875 143 12613.38 83.40 54965.32 88888.00 2012-05-22 05:52:29.000 143 12613.48 83.40 54965.30 88888.00 2012-05-22 05:52:29.125 143 12613.45 83.40 54965.32 88888.00 2012-05-22 05:52:29.250 143 12613.42 83.38 54965.35 88888.00 2012-05-22 05:52:29.375 143 12613.48 83.38 54965.35 88888.00 2012-05-22 05:52:29.500 143 12613.50 83.40 54965.35 88888.00 2012-05-22 05:52:29.625 143 12613.42 83.38 54965.32 88888.00 2012-05-22 05:52:29.750 143 12613.38 83.35 54965.32 88888.00 2012-05-22 05:52:29.875 143 12613.45 83.38 54965.35 88888.00 2012-05-22 05:52:30.000 143 12613.52 83.40 54965.38 88888.00 2012-05-22 05:52:30.125 143 12613.55 83.40 54965.35 88888.00 2012-05-22 05:52:30.250 143 12613.50 83.40 54965.38 88888.00 2012-05-22 05:52:30.375 143 12613.48 83.40 54965.35 88888.00 2012-05-22 05:52:30.500 143 12613.48 83.40 54965.35 88888.00 2012-05-22 05:52:30.625 143 12613.48 83.42 54965.32 88888.00 2012-05-22 05:52:30.750 143 12613.45 83.42 54965.32 88888.00 2012-05-22 05:52:30.875 143 12613.45 83.40 54965.35 88888.00 2012-05-22 05:52:31.000 143 12613.50 83.40 54965.38 88888.00 2012-05-22 05:52:31.125 143 12613.52 83.42 54965.38 88888.00 2012-05-22 05:52:31.250 143 12613.52 83.47 54965.38 88888.00 2012-05-22 05:52:31.375 143 12613.55 83.47 54965.38 88888.00 2012-05-22 05:52:31.500 143 12613.50 83.42 54965.38 88888.00 2012-05-22 05:52:31.625 143 12613.55 83.42 54965.40 88888.00 2012-05-22 05:52:31.750 143 12613.58 83.45 54965.40 88888.00 2012-05-22 05:52:31.875 143 12613.55 83.40 54965.43 88888.00 2012-05-22 05:52:32.000 143 12613.55 83.40 54965.40 88888.00 2012-05-22 05:52:32.125 143 12613.52 83.40 54965.43 88888.00 2012-05-22 05:52:32.250 143 12613.52 83.42 54965.43 88888.00 2012-05-22 05:52:32.375 143 12613.55 83.42 54965.40 88888.00 2012-05-22 05:52:32.500 143 12613.50 83.45 54965.43 88888.00 2012-05-22 05:52:32.625 143 12613.55 83.42 54965.43 88888.00 2012-05-22 05:52:32.750 143 12613.55 83.45 54965.45 88888.00 2012-05-22 05:52:32.875 143 12613.50 83.42 54965.45 88888.00 2012-05-22 05:52:33.000 143 12613.52 83.42 54965.43 88888.00 2012-05-22 05:52:33.125 143 12613.55 83.40 54965.43 88888.00 2012-05-22 05:52:33.250 143 12613.58 83.40 54965.43 88888.00 2012-05-22 05:52:33.375 143 12613.60 83.45 54965.45 88888.00 2012-05-22 05:52:33.500 143 12613.60 83.45 54965.47 88888.00 2012-05-22 05:52:33.625 143 12613.60 83.45 54965.47 88888.00 2012-05-22 05:52:33.750 143 12613.60 83.47 54965.45 88888.00 2012-05-22 05:52:33.875 143 12613.60 83.47 54965.45 88888.00 2012-05-22 05:52:34.000 143 12613.60 83.45 54965.45 88888.00 2012-05-22 05:52:34.125 143 12613.60 83.47 54965.47 88888.00 2012-05-22 05:52:34.250 143 12613.60 83.45 54965.45 88888.00 2012-05-22 05:52:34.375 143 12613.62 83.45 54965.45 88888.00 2012-05-22 05:52:34.500 143 12613.65 83.45 54965.47 88888.00 2012-05-22 05:52:34.625 143 12613.62 83.45 54965.47 88888.00 2012-05-22 05:52:34.750 143 12613.62 83.47 54965.47 88888.00 2012-05-22 05:52:34.875 143 12613.60 83.47 54965.47 88888.00 2012-05-22 05:52:35.000 143 12613.60 83.47 54965.47 88888.00 2012-05-22 05:52:35.125 143 12613.62 83.47 54965.45 88888.00 2012-05-22 05:52:35.250 143 12613.60 83.47 54965.45 88888.00 2012-05-22 05:52:35.375 143 12613.67 83.47 54965.45 88888.00 2012-05-22 05:52:35.500 143 12613.67 83.53 54965.45 88888.00 2012-05-22 05:52:35.625 143 12613.67 83.53 54965.47 88888.00 2012-05-22 05:52:35.750 143 12613.67 83.45 54965.47 88888.00 2012-05-22 05:52:35.875 143 12613.67 83.45 54965.47 88888.00 2012-05-22 05:52:36.000 143 12613.62 83.45 54965.47 88888.00 2012-05-22 05:52:36.125 143 12613.60 83.45 54965.50 88888.00 2012-05-22 05:52:36.250 143 12613.62 83.47 54965.53 88888.00 2012-05-22 05:52:36.375 143 12613.62 83.50 54965.53 88888.00 2012-05-22 05:52:36.500 143 12613.62 83.50 54965.53 88888.00 2012-05-22 05:52:36.625 143 12613.67 83.53 54965.50 88888.00 2012-05-22 05:52:36.750 143 12613.73 83.50 54965.53 88888.00 2012-05-22 05:52:36.875 143 12613.80 83.47 54965.50 88888.00 2012-05-22 05:52:37.000 143 12613.83 83.47 54965.50 88888.00 2012-05-22 05:52:37.125 143 12613.80 83.47 54965.50 88888.00 2012-05-22 05:52:37.250 143 12613.75 83.47 54965.53 88888.00 2012-05-22 05:52:37.375 143 12613.80 83.47 54965.53 88888.00 2012-05-22 05:52:37.500 143 12613.77 83.45 54965.50 88888.00 2012-05-22 05:52:37.625 143 12613.77 83.45 54965.50 88888.00 2012-05-22 05:52:37.750 143 12613.80 83.47 54965.50 88888.00 2012-05-22 05:52:37.875 143 12613.77 83.47 54965.53 88888.00 2012-05-22 05:52:38.000 143 12613.80 83.47 54965.50 88888.00 2012-05-22 05:52:38.125 143 12613.88 83.47 54965.53 88888.00 2012-05-22 05:52:38.250 143 12613.85 83.50 54965.55 88888.00 2012-05-22 05:52:38.375 143 12613.80 83.50 54965.55 88888.00 2012-05-22 05:52:38.500 143 12613.88 83.47 54965.53 88888.00 2012-05-22 05:52:38.625 143 12613.92 83.47 54965.55 88888.00 2012-05-22 05:52:38.750 143 12613.92 83.47 54965.53 88888.00 2012-05-22 05:52:38.875 143 12613.95 83.47 54965.55 88888.00 2012-05-22 05:52:39.000 143 12613.95 83.47 54965.57 88888.00 2012-05-22 05:52:39.125 143 12613.98 83.50 54965.57 88888.00 2012-05-22 05:52:39.250 143 12613.98 83.50 54965.55 88888.00 2012-05-22 05:52:39.375 143 12614.00 83.50 54965.55 88888.00 2012-05-22 05:52:39.500 143 12613.92 83.50 54965.55 88888.00 2012-05-22 05:52:39.625 143 12613.90 83.47 54965.55 88888.00 2012-05-22 05:52:39.750 143 12613.95 83.50 54965.57 88888.00 2012-05-22 05:52:39.875 143 12613.98 83.53 54965.55 88888.00 2012-05-22 05:52:40.000 143 12613.95 83.53 54965.55 88888.00 2012-05-22 05:52:40.125 143 12613.98 83.53 54965.55 88888.00 2012-05-22 05:52:40.250 143 12613.95 83.50 54965.55 88888.00 2012-05-22 05:52:40.375 143 12613.95 83.50 54965.55 88888.00 2012-05-22 05:52:40.500 143 12613.98 83.50 54965.55 88888.00 2012-05-22 05:52:40.625 143 12613.98 83.50 54965.57 88888.00 2012-05-22 05:52:40.750 143 12613.98 83.50 54965.57 88888.00 2012-05-22 05:52:40.875 143 12613.95 83.50 54965.57 88888.00 2012-05-22 05:52:41.000 143 12613.98 83.50 54965.55 88888.00 2012-05-22 05:52:41.125 143 12614.05 83.47 54965.55 88888.00 2012-05-22 05:52:41.250 143 12614.05 83.47 54965.57 88888.00 2012-05-22 05:52:41.375 143 12614.00 83.47 54965.60 88888.00 2012-05-22 05:52:41.500 143 12614.00 83.50 54965.60 88888.00 2012-05-22 05:52:41.625 143 12614.05 83.50 54965.60 88888.00 2012-05-22 05:52:41.750 143 12614.08 83.55 54965.60 88888.00 2012-05-22 05:52:41.875 143 12614.08 83.55 54965.60 88888.00 2012-05-22 05:52:42.000 143 12614.08 83.55 54965.62 88888.00 2012-05-22 05:52:42.125 143 12614.05 83.55 54965.60 88888.00 2012-05-22 05:52:42.250 143 12614.00 83.53 54965.60 88888.00 2012-05-22 05:52:42.375 143 12613.98 83.50 54965.60 88888.00 2012-05-22 05:52:42.500 143 12613.92 83.53 54965.60 88888.00 2012-05-22 05:52:42.625 143 12613.98 83.53 54965.60 88888.00 2012-05-22 05:52:42.750 143 12613.98 83.55 54965.60 88888.00 2012-05-22 05:52:42.875 143 12613.98 83.55 54965.62 88888.00 2012-05-22 05:52:43.000 143 12614.08 83.55 54965.60 88888.00 2012-05-22 05:52:43.125 143 12614.02 83.55 54965.62 88888.00 2012-05-22 05:52:43.250 143 12614.00 83.53 54965.62 88888.00 2012-05-22 05:52:43.375 143 12614.10 83.55 54965.65 88888.00 2012-05-22 05:52:43.500 143 12614.12 83.55 54965.62 88888.00 2012-05-22 05:52:43.625 143 12614.05 83.53 54965.62 88888.00 2012-05-22 05:52:43.750 143 12614.02 83.53 54965.60 88888.00 2012-05-22 05:52:43.875 143 12614.10 83.50 54965.60 88888.00 2012-05-22 05:52:44.000 143 12614.10 83.50 54965.60 88888.00 2012-05-22 05:52:44.125 143 12614.05 83.50 54965.65 88888.00 2012-05-22 05:52:44.250 143 12614.00 83.50 54965.68 88888.00 2012-05-22 05:52:44.375 143 12614.02 83.53 54965.65 88888.00 2012-05-22 05:52:44.500 143 12614.05 83.53 54965.62 88888.00 2012-05-22 05:52:44.625 143 12614.02 83.53 54965.65 88888.00 2012-05-22 05:52:44.750 143 12614.00 83.53 54965.68 88888.00 2012-05-22 05:52:44.875 143 12613.98 83.50 54965.62 88888.00 2012-05-22 05:52:45.000 143 12614.02 83.50 54965.65 88888.00 2012-05-22 05:52:45.125 143 12614.08 83.53 54965.65 88888.00 2012-05-22 05:52:45.250 143 12614.05 83.47 54965.65 88888.00 2012-05-22 05:52:45.375 143 12614.10 83.50 54965.68 88888.00 2012-05-22 05:52:45.500 143 12614.10 83.53 54965.68 88888.00 2012-05-22 05:52:45.625 143 12614.12 83.53 54965.65 88888.00 2012-05-22 05:52:45.750 143 12614.12 83.53 54965.68 88888.00 2012-05-22 05:52:45.875 143 12614.02 83.50 54965.65 88888.00 2012-05-22 05:52:46.000 143 12614.00 83.50 54965.65 88888.00 2012-05-22 05:52:46.125 143 12614.08 83.53 54965.68 88888.00 2012-05-22 05:52:46.250 143 12614.12 83.50 54965.68 88888.00 2012-05-22 05:52:46.375 143 12614.15 83.50 54965.65 88888.00 2012-05-22 05:52:46.500 143 12614.12 83.50 54965.65 88888.00 2012-05-22 05:52:46.625 143 12614.10 83.50 54965.65 88888.00 2012-05-22 05:52:46.750 143 12614.12 83.50 54965.68 88888.00 2012-05-22 05:52:46.875 143 12614.12 83.47 54965.68 88888.00 2012-05-22 05:52:47.000 143 12614.15 83.50 54965.68 88888.00 2012-05-22 05:52:47.125 143 12614.17 83.50 54965.68 88888.00 2012-05-22 05:52:47.250 143 12614.12 83.45 54965.68 88888.00 2012-05-22 05:52:47.375 143 12614.15 83.47 54965.72 88888.00 2012-05-22 05:52:47.500 143 12614.15 83.47 54965.70 88888.00 2012-05-22 05:52:47.625 143 12614.12 83.47 54965.70 88888.00 2012-05-22 05:52:47.750 143 12614.17 83.47 54965.70 88888.00 2012-05-22 05:52:47.875 143 12614.17 83.45 54965.70 88888.00 2012-05-22 05:52:48.000 143 12614.15 83.47 54965.70 88888.00 2012-05-22 05:52:48.125 143 12614.20 83.53 54965.72 88888.00 2012-05-22 05:52:48.250 143 12614.17 83.50 54965.72 88888.00 2012-05-22 05:52:48.375 143 12614.17 83.50 54965.75 88888.00 2012-05-22 05:52:48.500 143 12614.20 83.50 54965.75 88888.00 2012-05-22 05:52:48.625 143 12614.23 83.47 54965.78 88888.00 2012-05-22 05:52:48.750 143 12614.27 83.45 54965.75 88888.00 2012-05-22 05:52:48.875 143 12614.30 83.50 54965.75 88888.00 2012-05-22 05:52:49.000 143 12614.30 83.50 54965.72 88888.00 2012-05-22 05:52:49.125 143 12614.33 83.47 54965.78 88888.00 2012-05-22 05:52:49.250 143 12614.35 83.47 54965.78 88888.00 2012-05-22 05:52:49.375 143 12614.38 83.47 54965.75 88888.00 2012-05-22 05:52:49.500 143 12614.38 83.47 54965.72 88888.00 2012-05-22 05:52:49.625 143 12614.40 83.45 54965.72 88888.00 2012-05-22 05:52:49.750 143 12614.38 83.45 54965.70 88888.00 2012-05-22 05:52:49.875 143 12614.35 83.47 54965.72 88888.00 2012-05-22 05:52:50.000 143 12614.35 83.47 54965.72 88888.00 2012-05-22 05:52:50.125 143 12614.38 83.45 54965.72 88888.00 2012-05-22 05:52:50.250 143 12614.38 83.45 54965.75 88888.00 2012-05-22 05:52:50.375 143 12614.38 83.45 54965.75 88888.00 2012-05-22 05:52:50.500 143 12614.35 83.45 54965.72 88888.00 2012-05-22 05:52:50.625 143 12614.35 83.47 54965.75 88888.00 2012-05-22 05:52:50.750 143 12614.35 83.47 54965.75 88888.00 2012-05-22 05:52:50.875 143 12614.38 83.47 54965.75 88888.00 2012-05-22 05:52:51.000 143 12614.35 83.45 54965.75 88888.00 2012-05-22 05:52:51.125 143 12614.33 83.42 54965.78 88888.00 2012-05-22 05:52:51.250 143 12614.35 83.42 54965.78 88888.00 2012-05-22 05:52:51.375 143 12614.35 83.47 54965.82 88888.00 2012-05-22 05:52:51.500 143 12614.40 83.45 54965.80 88888.00 2012-05-22 05:52:51.625 143 12614.38 83.45 54965.78 88888.00 2012-05-22 05:52:51.750 143 12614.35 83.45 54965.78 88888.00 2012-05-22 05:52:51.875 143 12614.38 83.45 54965.75 88888.00 2012-05-22 05:52:52.000 143 12614.45 83.42 54965.78 88888.00 2012-05-22 05:52:52.125 143 12614.50 83.42 54965.78 88888.00 2012-05-22 05:52:52.250 143 12614.48 83.45 54965.80 88888.00 2012-05-22 05:52:52.375 143 12614.42 83.45 54965.80 88888.00 2012-05-22 05:52:52.500 143 12614.42 83.42 54965.80 88888.00 2012-05-22 05:52:52.625 143 12614.48 83.42 54965.78 88888.00 2012-05-22 05:52:52.750 143 12614.48 83.42 54965.78 88888.00 2012-05-22 05:52:52.875 143 12614.45 83.40 54965.80 88888.00 2012-05-22 05:52:53.000 143 12614.48 83.40 54965.75 88888.00 2012-05-22 05:52:53.125 143 12614.50 83.42 54965.75 88888.00 2012-05-22 05:52:53.250 143 12614.50 83.45 54965.78 88888.00 2012-05-22 05:52:53.375 143 12614.48 83.45 54965.75 88888.00 2012-05-22 05:52:53.500 143 12614.48 83.45 54965.80 88888.00 2012-05-22 05:52:53.625 143 12614.48 83.42 54965.80 88888.00 2012-05-22 05:52:53.750 143 12614.52 83.42 54965.82 88888.00 2012-05-22 05:52:53.875 143 12614.50 83.40 54965.82 88888.00 2012-05-22 05:52:54.000 143 12614.55 83.42 54965.82 88888.00 2012-05-22 05:52:54.125 143 12614.62 83.42 54965.85 88888.00 2012-05-22 05:52:54.250 143 12614.62 83.42 54965.85 88888.00 2012-05-22 05:52:54.375 143 12614.62 83.40 54965.85 88888.00 2012-05-22 05:52:54.500 143 12614.62 83.40 54965.82 88888.00 2012-05-22 05:52:54.625 143 12614.62 83.40 54965.85 88888.00 2012-05-22 05:52:54.750 143 12614.67 83.40 54965.85 88888.00 2012-05-22 05:52:54.875 143 12614.67 83.42 54965.85 88888.00 2012-05-22 05:52:55.000 143 12614.67 83.40 54965.82 88888.00 2012-05-22 05:52:55.125 143 12614.67 83.40 54965.82 88888.00 2012-05-22 05:52:55.250 143 12614.65 83.40 54965.88 88888.00 2012-05-22 05:52:55.375 143 12614.70 83.40 54965.85 88888.00 2012-05-22 05:52:55.500 143 12614.67 83.40 54965.85 88888.00 2012-05-22 05:52:55.625 143 12614.65 83.38 54965.82 88888.00 2012-05-22 05:52:55.750 143 12614.67 83.38 54965.82 88888.00 2012-05-22 05:52:55.875 143 12614.70 83.38 54965.80 88888.00 2012-05-22 05:52:56.000 143 12614.70 83.38 54965.82 88888.00 2012-05-22 05:52:56.125 143 12614.67 83.35 54965.82 88888.00 2012-05-22 05:52:56.250 143 12614.65 83.35 54965.82 88888.00 2012-05-22 05:52:56.375 143 12614.73 83.38 54965.82 88888.00 2012-05-22 05:52:56.500 143 12614.80 83.38 54965.85 88888.00 2012-05-22 05:52:56.625 143 12614.70 83.38 54965.88 88888.00 2012-05-22 05:52:56.750 143 12614.75 83.40 54965.88 88888.00 2012-05-22 05:52:56.875 143 12614.77 83.40 54965.85 88888.00 2012-05-22 05:52:57.000 143 12614.77 83.38 54965.82 88888.00 2012-05-22 05:52:57.125 143 12614.80 83.35 54965.82 88888.00 2012-05-22 05:52:57.250 143 12614.77 83.38 54965.88 88888.00 2012-05-22 05:52:57.375 143 12614.88 83.40 54965.85 88888.00 2012-05-22 05:52:57.500 143 12614.92 83.40 54965.90 88888.00 2012-05-22 05:52:57.625 143 12614.90 83.40 54965.85 88888.00 2012-05-22 05:52:57.750 143 12614.85 83.40 54965.88 88888.00 2012-05-22 05:52:57.875 143 12614.77 83.38 54965.90 88888.00 2012-05-22 05:52:58.000 143 12614.77 83.35 54965.88 88888.00 2012-05-22 05:52:58.125 143 12614.88 83.33 54965.85 88888.00 2012-05-22 05:52:58.250 143 12614.85 83.35 54965.88 88888.00 2012-05-22 05:52:58.375 143 12614.85 83.40 54965.85 88888.00 2012-05-22 05:52:58.500 143 12614.88 83.38 54965.88 88888.00 2012-05-22 05:52:58.625 143 12614.85 83.33 54965.85 88888.00 2012-05-22 05:52:58.750 143 12614.85 83.35 54965.85 88888.00 2012-05-22 05:52:58.875 143 12614.85 83.40 54965.88 88888.00 2012-05-22 05:52:59.000 143 12614.92 83.40 54965.88 88888.00 2012-05-22 05:52:59.125 143 12614.95 83.38 54965.88 88888.00 2012-05-22 05:52:59.250 143 12614.95 83.33 54965.85 88888.00 2012-05-22 05:52:59.375 143 12614.98 83.35 54965.88 88888.00 2012-05-22 05:52:59.500 143 12614.98 83.35 54965.88 88888.00 2012-05-22 05:52:59.625 143 12614.90 83.38 54965.88 88888.00 2012-05-22 05:52:59.750 143 12614.90 83.38 54965.90 88888.00 2012-05-22 05:52:59.875 143 12614.90 83.40 54965.90 88888.00 2012-05-22 05:53:00.000 143 12614.92 83.35 54965.90 88888.00 2012-05-22 05:53:00.125 143 12614.95 83.33 54965.93 88888.00 2012-05-22 05:53:00.250 143 12614.90 83.33 54965.93 88888.00 2012-05-22 05:53:00.375 143 12614.85 83.30 54965.90 88888.00 2012-05-22 05:53:00.500 143 12614.92 83.28 54965.85 88888.00 2012-05-22 05:53:00.625 143 12615.00 83.33 54965.90 88888.00 2012-05-22 05:53:00.750 143 12615.00 83.35 54965.93 88888.00 2012-05-22 05:53:00.875 143 12614.98 83.33 54965.93 88888.00 2012-05-22 05:53:01.000 143 12614.98 83.30 54965.90 88888.00 2012-05-22 05:53:01.125 143 12615.00 83.30 54965.93 88888.00 2012-05-22 05:53:01.250 143 12614.98 83.30 54965.93 88888.00 2012-05-22 05:53:01.375 143 12614.90 83.33 54965.88 88888.00 2012-05-22 05:53:01.500 143 12614.98 83.30 54965.88 88888.00 2012-05-22 05:53:01.625 143 12614.98 83.33 54965.85 88888.00 2012-05-22 05:53:01.750 143 12614.95 83.33 54965.88 88888.00 2012-05-22 05:53:01.875 143 12614.98 83.30 54965.85 88888.00 2012-05-22 05:53:02.000 143 12614.98 83.30 54965.85 88888.00 2012-05-22 05:53:02.125 143 12615.02 83.25 54965.90 88888.00 2012-05-22 05:53:02.250 143 12615.05 83.25 54965.90 88888.00 2012-05-22 05:53:02.375 143 12615.05 83.28 54965.85 88888.00 2012-05-22 05:53:02.500 143 12615.05 83.30 54965.85 88888.00 2012-05-22 05:53:02.625 143 12615.08 83.30 54965.88 88888.00 2012-05-22 05:53:02.750 143 12615.08 83.28 54965.88 88888.00 2012-05-22 05:53:02.875 143 12615.08 83.28 54965.90 88888.00 2012-05-22 05:53:03.000 143 12615.12 83.28 54965.90 88888.00 2012-05-22 05:53:03.125 143 12615.10 83.30 54965.90 88888.00 2012-05-22 05:53:03.250 143 12615.08 83.28 54965.90 88888.00 2012-05-22 05:53:03.375 143 12615.12 83.25 54965.93 88888.00 2012-05-22 05:53:03.500 143 12615.05 83.28 54965.95 88888.00 2012-05-22 05:53:03.625 143 12615.02 83.28 54965.93 88888.00 2012-05-22 05:53:03.750 143 12615.10 83.25 54965.93 88888.00 2012-05-22 05:53:03.875 143 12615.12 83.25 54965.93 88888.00 2012-05-22 05:53:04.000 143 12615.12 83.25 54965.93 88888.00 2012-05-22 05:53:04.125 143 12615.10 83.28 54965.93 88888.00 2012-05-22 05:53:04.250 143 12615.10 83.22 54965.93 88888.00 2012-05-22 05:53:04.375 143 12615.05 83.22 54965.90 88888.00 2012-05-22 05:53:04.500 143 12615.02 83.22 54965.93 88888.00 2012-05-22 05:53:04.625 143 12615.08 83.25 54965.93 88888.00 2012-05-22 05:53:04.750 143 12615.10 83.25 54965.93 88888.00 2012-05-22 05:53:04.875 143 12615.12 83.22 54965.93 88888.00 2012-05-22 05:53:05.000 143 12615.12 83.22 54965.93 88888.00 2012-05-22 05:53:05.125 143 12615.15 83.20 54965.95 88888.00 2012-05-22 05:53:05.250 143 12615.15 83.22 54965.95 88888.00 2012-05-22 05:53:05.375 143 12615.20 83.20 54965.95 88888.00 2012-05-22 05:53:05.500 143 12615.25 83.20 54965.97 88888.00 2012-05-22 05:53:05.625 143 12615.23 83.20 54965.97 88888.00 2012-05-22 05:53:05.750 143 12615.23 83.20 54965.97 88888.00 2012-05-22 05:53:05.875 143 12615.20 83.20 54965.95 88888.00 2012-05-22 05:53:06.000 143 12615.20 83.20 54965.95 88888.00 2012-05-22 05:53:06.125 143 12615.23 83.17 54965.95 88888.00 2012-05-22 05:53:06.250 143 12615.25 83.17 54965.95 88888.00 2012-05-22 05:53:06.375 143 12615.30 83.17 54965.97 88888.00 2012-05-22 05:53:06.500 143 12615.30 83.20 54965.97 88888.00 2012-05-22 05:53:06.625 143 12615.33 83.17 54966.00 88888.00 2012-05-22 05:53:06.750 143 12615.30 83.17 54966.00 88888.00 2012-05-22 05:53:06.875 143 12615.30 83.20 54966.00 88888.00 2012-05-22 05:53:07.000 143 12615.33 83.17 54966.00 88888.00 2012-05-22 05:53:07.125 143 12615.35 83.20 54966.03 88888.00 2012-05-22 05:53:07.250 143 12615.33 83.15 54966.00 88888.00 2012-05-22 05:53:07.375 143 12615.35 83.15 54965.95 88888.00 2012-05-22 05:53:07.500 143 12615.35 83.17 54965.97 88888.00 2012-05-22 05:53:07.625 143 12615.33 83.17 54965.97 88888.00 2012-05-22 05:53:07.750 143 12615.27 83.15 54965.97 88888.00 2012-05-22 05:53:07.875 143 12615.33 83.17 54965.95 88888.00 2012-05-22 05:53:08.000 143 12615.33 83.17 54965.97 88888.00 2012-05-22 05:53:08.125 143 12615.33 83.15 54966.00 88888.00 2012-05-22 05:53:08.250 143 12615.35 83.12 54965.97 88888.00 2012-05-22 05:53:08.375 143 12615.38 83.12 54965.97 88888.00 2012-05-22 05:53:08.500 143 12615.38 83.12 54966.00 88888.00 2012-05-22 05:53:08.625 143 12615.38 83.15 54965.97 88888.00 2012-05-22 05:53:08.750 143 12615.38 83.12 54965.97 88888.00 2012-05-22 05:53:08.875 143 12615.35 83.12 54965.97 88888.00 2012-05-22 05:53:09.000 143 12615.38 83.10 54965.97 88888.00 2012-05-22 05:53:09.125 143 12615.42 83.12 54965.97 88888.00 2012-05-22 05:53:09.250 143 12615.45 83.10 54965.95 88888.00 2012-05-22 05:53:09.375 143 12615.38 83.10 54965.97 88888.00 2012-05-22 05:53:09.500 143 12615.40 83.08 54965.97 88888.00 2012-05-22 05:53:09.625 143 12615.42 83.05 54965.95 88888.00 2012-05-22 05:53:09.750 143 12615.48 83.05 54965.95 88888.00 2012-05-22 05:53:09.875 143 12615.48 83.10 54966.00 88888.00 2012-05-22 05:53:10.000 143 12615.45 83.10 54966.00 88888.00 2012-05-22 05:53:10.125 143 12615.42 83.08 54966.00 88888.00 2012-05-22 05:53:10.250 143 12615.50 83.05 54965.97 88888.00 2012-05-22 05:53:10.375 143 12615.52 83.03 54965.95 88888.00 2012-05-22 05:53:10.500 143 12615.50 83.05 54965.97 88888.00 2012-05-22 05:53:10.625 143 12615.48 83.10 54965.97 88888.00 2012-05-22 05:53:10.750 143 12615.42 83.10 54966.00 88888.00 2012-05-22 05:53:10.875 143 12615.40 83.05 54966.00 88888.00 2012-05-22 05:53:11.000 143 12615.42 83.05 54966.00 88888.00 2012-05-22 05:53:11.125 143 12615.48 83.08 54966.00 88888.00 2012-05-22 05:53:11.250 143 12615.48 83.05 54966.00 88888.00 2012-05-22 05:53:11.375 143 12615.48 83.08 54966.00 88888.00 2012-05-22 05:53:11.500 143 12615.52 83.00 54966.00 88888.00 2012-05-22 05:53:11.625 143 12615.58 83.00 54966.03 88888.00 2012-05-22 05:53:11.750 143 12615.58 83.03 54966.03 88888.00 2012-05-22 05:53:11.875 143 12615.60 83.08 54966.00 88888.00 2012-05-22 05:53:12.000 143 12615.55 83.03 54966.00 88888.00 2012-05-22 05:53:12.125 143 12615.52 83.05 54966.00 88888.00 2012-05-22 05:53:12.250 143 12615.50 83.00 54966.00 88888.00 2012-05-22 05:53:12.375 143 12615.52 83.05 54965.97 88888.00 2012-05-22 05:53:12.500 143 12615.60 83.08 54966.03 88888.00 2012-05-22 05:53:12.625 143 12615.70 83.08 54966.03 88888.00 2012-05-22 05:53:12.750 143 12615.67 83.08 54966.03 88888.00 2012-05-22 05:53:12.875 143 12615.65 83.05 54966.03 88888.00 2012-05-22 05:53:13.000 143 12615.62 83.03 54966.00 88888.00 2012-05-22 05:53:13.125 143 12615.55 83.05 54966.03 88888.00 2012-05-22 05:53:13.250 143 12615.52 83.00 54966.03 88888.00 2012-05-22 05:53:13.375 143 12615.58 83.05 54966.03 88888.00 2012-05-22 05:53:13.500 143 12615.58 83.03 54966.05 88888.00 2012-05-22 05:53:13.625 143 12615.58 83.00 54966.03 88888.00 2012-05-22 05:53:13.750 143 12615.58 83.03 54966.00 88888.00 2012-05-22 05:53:13.875 143 12615.62 83.03 54966.03 88888.00 2012-05-22 05:53:14.000 143 12615.65 83.03 54966.00 88888.00 2012-05-22 05:53:14.125 143 12615.65 83.03 54966.03 88888.00 2012-05-22 05:53:14.250 143 12615.60 83.00 54966.03 88888.00 2012-05-22 05:53:14.375 143 12615.60 82.97 54966.05 88888.00 2012-05-22 05:53:14.500 143 12615.67 82.97 54966.05 88888.00 2012-05-22 05:53:14.625 143 12615.60 82.97 54966.03 88888.00 2012-05-22 05:53:14.750 143 12615.65 82.97 54966.05 88888.00 2012-05-22 05:53:14.875 143 12615.70 83.00 54966.05 88888.00 2012-05-22 05:53:15.000 143 12615.75 83.00 54966.05 88888.00 2012-05-22 05:53:15.125 143 12615.75 82.95 54966.03 88888.00 2012-05-22 05:53:15.250 143 12615.67 82.95 54966.05 88888.00 2012-05-22 05:53:15.375 143 12615.67 82.95 54966.05 88888.00 2012-05-22 05:53:15.500 143 12615.67 82.95 54966.03 88888.00 2012-05-22 05:53:15.625 143 12615.67 82.95 54966.05 88888.00 2012-05-22 05:53:15.750 143 12615.70 82.95 54966.07 88888.00 2012-05-22 05:53:15.875 143 12615.70 82.92 54966.05 88888.00 2012-05-22 05:53:16.000 143 12615.73 82.92 54966.05 88888.00 2012-05-22 05:53:16.125 143 12615.77 82.90 54966.07 88888.00 2012-05-22 05:53:16.250 143 12615.80 82.92 54966.05 88888.00 2012-05-22 05:53:16.375 143 12615.85 82.95 54966.07 88888.00 2012-05-22 05:53:16.500 143 12615.83 82.95 54966.05 88888.00 2012-05-22 05:53:16.625 143 12615.80 82.95 54966.05 88888.00 2012-05-22 05:53:16.750 143 12615.77 82.92 54966.05 88888.00 2012-05-22 05:53:16.875 143 12615.80 82.90 54966.07 88888.00 2012-05-22 05:53:17.000 143 12615.85 82.88 54966.05 88888.00 2012-05-22 05:53:17.125 143 12615.83 82.88 54966.07 88888.00 2012-05-22 05:53:17.250 143 12615.85 82.90 54966.05 88888.00 2012-05-22 05:53:17.375 143 12615.90 82.92 54966.05 88888.00 2012-05-22 05:53:17.500 143 12615.85 82.90 54966.05 88888.00 2012-05-22 05:53:17.625 143 12615.80 82.88 54966.07 88888.00 2012-05-22 05:53:17.750 143 12615.77 82.88 54966.05 88888.00 2012-05-22 05:53:17.875 143 12615.88 82.85 54966.05 88888.00 2012-05-22 05:53:18.000 143 12615.88 82.85 54966.03 88888.00 2012-05-22 05:53:18.125 143 12615.80 82.85 54966.03 88888.00 2012-05-22 05:53:18.250 143 12615.80 82.85 54966.03 88888.00 2012-05-22 05:53:18.375 143 12615.88 82.88 54966.07 88888.00 2012-05-22 05:53:18.500 143 12615.88 82.88 54966.07 88888.00 2012-05-22 05:53:18.625 143 12615.88 82.88 54966.07 88888.00 2012-05-22 05:53:18.750 143 12615.85 82.85 54966.07 88888.00 2012-05-22 05:53:18.875 143 12615.85 82.85 54966.07 88888.00 2012-05-22 05:53:19.000 143 12615.95 82.88 54966.05 88888.00 2012-05-22 05:53:19.125 143 12615.98 82.83 54966.07 88888.00 2012-05-22 05:53:19.250 143 12615.90 82.80 54966.10 88888.00 2012-05-22 05:53:19.375 143 12615.92 82.83 54966.07 88888.00 2012-05-22 05:53:19.500 143 12615.92 82.83 54966.03 88888.00 2012-05-22 05:53:19.625 143 12615.92 82.80 54966.05 88888.00 2012-05-22 05:53:19.750 143 12615.85 82.78 54966.03 88888.00 2012-05-22 05:53:19.875 143 12615.80 82.80 54966.05 88888.00 2012-05-22 05:53:20.000 143 12615.88 82.80 54966.03 88888.00 2012-05-22 05:53:20.125 143 12615.90 82.83 54966.10 88888.00 2012-05-22 05:53:20.250 143 12615.92 82.78 54966.12 88888.00 2012-05-22 05:53:20.375 143 12615.90 82.78 54966.10 88888.00 2012-05-22 05:53:20.500 143 12615.98 82.78 54966.10 88888.00 2012-05-22 05:53:20.625 143 12615.95 82.80 54966.10 88888.00 2012-05-22 05:53:20.750 143 12615.92 82.78 54966.12 88888.00 2012-05-22 05:53:20.875 143 12615.92 82.78 54966.10 88888.00 2012-05-22 05:53:21.000 143 12615.92 82.78 54966.12 88888.00 2012-05-22 05:53:21.125 143 12615.95 82.78 54966.12 88888.00 2012-05-22 05:53:21.250 143 12616.00 82.78 54966.12 88888.00 2012-05-22 05:53:21.375 143 12616.00 82.75 54966.12 88888.00 2012-05-22 05:53:21.500 143 12615.95 82.78 54966.12 88888.00 2012-05-22 05:53:21.625 143 12615.95 82.78 54966.15 88888.00 2012-05-22 05:53:21.750 143 12615.88 82.78 54966.15 88888.00 2012-05-22 05:53:21.875 143 12615.92 82.75 54966.15 88888.00 2012-05-22 05:53:22.000 143 12616.00 82.72 54966.15 88888.00 2012-05-22 05:53:22.125 143 12616.02 82.72 54966.12 88888.00 2012-05-22 05:53:22.250 143 12615.98 82.67 54966.15 88888.00 2012-05-22 05:53:22.375 143 12615.98 82.70 54966.10 88888.00 2012-05-22 05:53:22.500 143 12616.00 82.72 54966.12 88888.00 2012-05-22 05:53:22.625 143 12616.00 82.72 54966.12 88888.00 2012-05-22 05:53:22.750 143 12615.95 82.72 54966.12 88888.00 2012-05-22 05:53:22.875 143 12615.92 82.67 54966.12 88888.00 2012-05-22 05:53:23.000 143 12615.98 82.62 54966.10 88888.00 2012-05-22 05:53:23.125 143 12616.00 82.65 54966.10 88888.00 2012-05-22 05:53:23.250 143 12615.98 82.62 54966.07 88888.00 2012-05-22 05:53:23.375 143 12616.02 82.62 54966.07 88888.00 2012-05-22 05:53:23.500 143 12616.02 82.62 54966.10 88888.00 2012-05-22 05:53:23.625 143 12616.00 82.62 54966.10 88888.00 2012-05-22 05:53:23.750 143 12616.00 82.65 54966.10 88888.00 2012-05-22 05:53:23.875 143 12616.05 82.67 54966.12 88888.00 2012-05-22 05:53:24.000 143 12616.10 82.67 54966.12 88888.00 2012-05-22 05:53:24.125 143 12616.08 82.65 54966.12 88888.00 2012-05-22 05:53:24.250 143 12616.02 82.60 54966.12 88888.00 2012-05-22 05:53:24.375 143 12616.05 82.65 54966.12 88888.00 2012-05-22 05:53:24.500 143 12616.10 82.65 54966.15 88888.00 2012-05-22 05:53:24.625 143 12616.12 82.60 54966.10 88888.00 2012-05-22 05:53:24.750 143 12616.10 82.60 54966.10 88888.00 2012-05-22 05:53:24.875 143 12616.15 82.60 54966.10 88888.00 2012-05-22 05:53:25.000 143 12616.17 82.60 54966.10 88888.00 2012-05-22 05:53:25.125 143 12616.17 82.60 54966.10 88888.00 2012-05-22 05:53:25.250 143 12616.15 82.58 54966.10 88888.00 2012-05-22 05:53:25.375 143 12616.15 82.58 54966.12 88888.00 2012-05-22 05:53:25.500 143 12616.20 82.58 54966.12 88888.00 2012-05-22 05:53:25.625 143 12616.25 82.55 54966.12 88888.00 2012-05-22 05:53:25.750 143 12616.20 82.55 54966.07 88888.00 2012-05-22 05:53:25.875 143 12616.17 82.55 54966.12 88888.00 2012-05-22 05:53:26.000 143 12616.17 82.60 54966.12 88888.00 2012-05-22 05:53:26.125 143 12616.15 82.55 54966.12 88888.00 2012-05-22 05:53:26.250 143 12616.12 82.53 54966.15 88888.00 2012-05-22 05:53:26.375 143 12616.17 82.53 54966.12 88888.00 2012-05-22 05:53:26.500 143 12616.20 82.53 54966.12 88888.00 2012-05-22 05:53:26.625 143 12616.15 82.53 54966.12 88888.00 2012-05-22 05:53:26.750 143 12616.12 82.53 54966.12 88888.00 2012-05-22 05:53:26.875 143 12616.17 82.53 54966.12 88888.00 2012-05-22 05:53:27.000 143 12616.17 82.53 54966.12 88888.00 2012-05-22 05:53:27.125 143 12616.20 82.47 54966.15 88888.00 2012-05-22 05:53:27.250 143 12616.23 82.47 54966.15 88888.00 2012-05-22 05:53:27.375 143 12616.17 82.47 54966.12 88888.00 2012-05-22 05:53:27.500 143 12616.10 82.47 54966.18 88888.00 2012-05-22 05:53:27.625 143 12616.12 82.47 54966.15 88888.00 2012-05-22 05:53:27.750 143 12616.17 82.47 54966.15 88888.00 2012-05-22 05:53:27.875 143 12616.17 82.45 54966.18 88888.00 2012-05-22 05:53:28.000 143 12616.12 82.45 54966.15 88888.00 2012-05-22 05:53:28.125 143 12616.10 82.45 54966.18 88888.00 2012-05-22 05:53:28.250 143 12616.15 82.45 54966.18 88888.00 2012-05-22 05:53:28.375 143 12616.23 82.47 54966.18 88888.00 2012-05-22 05:53:28.500 143 12616.20 82.45 54966.12 88888.00 2012-05-22 05:53:28.625 143 12616.23 82.42 54966.12 88888.00 2012-05-22 05:53:28.750 143 12616.23 82.45 54966.12 88888.00 2012-05-22 05:53:28.875 143 12616.25 82.47 54966.15 88888.00 2012-05-22 05:53:29.000 143 12616.23 82.45 54966.15 88888.00 2012-05-22 05:53:29.125 143 12616.17 82.42 54966.12 88888.00 2012-05-22 05:53:29.250 143 12616.20 82.45 54966.12 88888.00 2012-05-22 05:53:29.375 143 12616.30 82.47 54966.12 88888.00 2012-05-22 05:53:29.500 143 12616.30 82.42 54966.10 88888.00 2012-05-22 05:53:29.625 143 12616.27 82.40 54966.10 88888.00 2012-05-22 05:53:29.750 143 12616.27 82.40 54966.07 88888.00 2012-05-22 05:53:29.875 143 12616.25 82.45 54966.15 88888.00 2012-05-22 05:53:30.000 143 12616.25 82.42 54966.15 88888.00 2012-05-22 05:53:30.125 143 12616.25 82.40 54966.10 88888.00 2012-05-22 05:53:30.250 143 12616.25 82.38 54966.12 88888.00 2012-05-22 05:53:30.375 143 12616.17 82.38 54966.10 88888.00 2012-05-22 05:53:30.500 143 12616.17 82.38 54966.07 88888.00 2012-05-22 05:53:30.625 143 12616.27 82.35 54966.10 88888.00 2012-05-22 05:53:30.750 143 12616.30 82.35 54966.12 88888.00 2012-05-22 05:53:30.875 143 12616.30 82.33 54966.12 88888.00 2012-05-22 05:53:31.000 143 12616.27 82.33 54966.12 88888.00 2012-05-22 05:53:31.125 143 12616.27 82.33 54966.18 88888.00 2012-05-22 05:53:31.250 143 12616.33 82.35 54966.18 88888.00 2012-05-22 05:53:31.375 143 12616.30 82.35 54966.12 88888.00 2012-05-22 05:53:31.500 143 12616.27 82.33 54966.12 88888.00 2012-05-22 05:53:31.625 143 12616.25 82.33 54966.18 88888.00 2012-05-22 05:53:31.750 143 12616.25 82.30 54966.15 88888.00 2012-05-22 05:53:31.875 143 12616.25 82.28 54966.15 88888.00 2012-05-22 05:53:32.000 143 12616.25 82.28 54966.15 88888.00 2012-05-22 05:53:32.125 143 12616.33 82.28 54966.15 88888.00 2012-05-22 05:53:32.250 143 12616.40 82.28 54966.15 88888.00 2012-05-22 05:53:32.375 143 12616.42 82.30 54966.15 88888.00 2012-05-22 05:53:32.500 143 12616.35 82.30 54966.12 88888.00 2012-05-22 05:53:32.625 143 12616.33 82.28 54966.15 88888.00 2012-05-22 05:53:32.750 143 12616.35 82.28 54966.15 88888.00 2012-05-22 05:53:32.875 143 12616.38 82.28 54966.15 88888.00 2012-05-22 05:53:33.000 143 12616.40 82.25 54966.12 88888.00 2012-05-22 05:53:33.125 143 12616.35 82.25 54966.15 88888.00 2012-05-22 05:53:33.250 143 12616.27 82.20 54966.15 88888.00 2012-05-22 05:53:33.375 143 12616.27 82.20 54966.15 88888.00 2012-05-22 05:53:33.500 143 12616.35 82.22 54966.12 88888.00 2012-05-22 05:53:33.625 143 12616.38 82.20 54966.12 88888.00 2012-05-22 05:53:33.750 143 12616.35 82.20 54966.18 88888.00 2012-05-22 05:53:33.875 143 12616.35 82.20 54966.18 88888.00 2012-05-22 05:53:34.000 143 12616.35 82.20 54966.15 88888.00 2012-05-22 05:53:34.125 143 12616.42 82.17 54966.18 88888.00 2012-05-22 05:53:34.250 143 12616.38 82.17 54966.15 88888.00 2012-05-22 05:53:34.375 143 12616.38 82.22 54966.12 88888.00 2012-05-22 05:53:34.500 143 12616.40 82.20 54966.18 88888.00 2012-05-22 05:53:34.625 143 12616.40 82.17 54966.18 88888.00 2012-05-22 05:53:34.750 143 12616.42 82.15 54966.18 88888.00 2012-05-22 05:53:34.875 143 12616.48 82.15 54966.20 88888.00 2012-05-22 05:53:35.000 143 12616.42 82.10 54966.18 88888.00 2012-05-22 05:53:35.125 143 12616.40 82.10 54966.18 88888.00 2012-05-22 05:53:35.250 143 12616.42 82.10 54966.18 88888.00 2012-05-22 05:53:35.375 143 12616.50 82.10 54966.20 88888.00 2012-05-22 05:53:35.500 143 12616.48 82.10 54966.18 88888.00 2012-05-22 05:53:35.625 143 12616.45 82.08 54966.18 88888.00 2012-05-22 05:53:35.750 143 12616.42 82.08 54966.18 88888.00 2012-05-22 05:53:35.875 143 12616.42 82.08 54966.15 88888.00 2012-05-22 05:53:36.000 143 12616.42 82.08 54966.18 88888.00 2012-05-22 05:53:36.125 143 12616.45 82.08 54966.18 88888.00 2012-05-22 05:53:36.250 143 12616.52 82.08 54966.18 88888.00 2012-05-22 05:53:36.375 143 12616.58 82.08 54966.18 88888.00 2012-05-22 05:53:36.500 143 12616.55 82.05 54966.15 88888.00 2012-05-22 05:53:36.625 143 12616.50 82.00 54966.12 88888.00 2012-05-22 05:53:36.750 143 12616.52 82.03 54966.18 88888.00 2012-05-22 05:53:36.875 143 12616.55 82.03 54966.15 88888.00 2012-05-22 05:53:37.000 143 12616.55 82.00 54966.15 88888.00 2012-05-22 05:53:37.125 143 12616.58 81.97 54966.15 88888.00 2012-05-22 05:53:37.250 143 12616.55 81.95 54966.15 88888.00 2012-05-22 05:53:37.375 143 12616.58 82.00 54966.20 88888.00 2012-05-22 05:53:37.500 143 12616.58 82.00 54966.20 88888.00 2012-05-22 05:53:37.625 143 12616.50 82.00 54966.18 88888.00 2012-05-22 05:53:37.750 143 12616.52 81.97 54966.20 88888.00 2012-05-22 05:53:37.875 143 12616.52 81.95 54966.20 88888.00 2012-05-22 05:53:38.000 143 12616.50 81.92 54966.15 88888.00 2012-05-22 05:53:38.125 143 12616.50 81.92 54966.15 88888.00 2012-05-22 05:53:38.250 143 12616.55 81.92 54966.20 88888.00 2012-05-22 05:53:38.375 143 12616.55 81.95 54966.22 88888.00 2012-05-22 05:53:38.500 143 12616.55 81.92 54966.20 88888.00 2012-05-22 05:53:38.625 143 12616.58 81.92 54966.20 88888.00 2012-05-22 05:53:38.750 143 12616.52 81.95 54966.20 88888.00 2012-05-22 05:53:38.875 143 12616.52 81.92 54966.18 88888.00 2012-05-22 05:53:39.000 143 12616.55 81.90 54966.18 88888.00 2012-05-22 05:53:39.125 143 12616.50 81.90 54966.18 88888.00 2012-05-22 05:53:39.250 143 12616.48 81.88 54966.20 88888.00 2012-05-22 05:53:39.375 143 12616.55 81.90 54966.18 88888.00 2012-05-22 05:53:39.500 143 12616.55 81.88 54966.18 88888.00 2012-05-22 05:53:39.625 143 12616.48 81.85 54966.20 88888.00 2012-05-22 05:53:39.750 143 12616.55 81.90 54966.18 88888.00 2012-05-22 05:53:39.875 143 12616.60 81.90 54966.20 88888.00 2012-05-22 05:53:40.000 143 12616.65 81.88 54966.18 88888.00 2012-05-22 05:53:40.125 143 12616.62 81.83 54966.20 88888.00 2012-05-22 05:53:40.250 143 12616.58 81.80 54966.18 88888.00 2012-05-22 05:53:40.375 143 12616.62 81.83 54966.12 88888.00 2012-05-22 05:53:40.500 143 12616.67 81.83 54966.15 88888.00 2012-05-22 05:53:40.625 143 12616.70 81.83 54966.18 88888.00 2012-05-22 05:53:40.750 143 12616.75 81.80 54966.20 88888.00 2012-05-22 05:53:40.875 143 12616.70 81.80 54966.20 88888.00 2012-05-22 05:53:41.000 143 12616.67 81.83 54966.20 88888.00 2012-05-22 05:53:41.125 143 12616.67 81.83 54966.25 88888.00 2012-05-22 05:53:41.250 143 12616.73 81.78 54966.25 88888.00 2012-05-22 05:53:41.375 143 12616.75 81.75 54966.22 88888.00 2012-05-22 05:53:41.500 143 12616.70 81.78 54966.20 88888.00 2012-05-22 05:53:41.625 143 12616.60 81.78 54966.20 88888.00 2012-05-22 05:53:41.750 143 12616.65 81.78 54966.20 88888.00 2012-05-22 05:53:41.875 143 12616.67 81.72 54966.20 88888.00 2012-05-22 05:53:42.000 143 12616.70 81.75 54966.18 88888.00 2012-05-22 05:53:42.125 143 12616.75 81.72 54966.15 88888.00 2012-05-22 05:53:42.250 143 12616.70 81.70 54966.18 88888.00 2012-05-22 05:53:42.375 143 12616.62 81.67 54966.18 88888.00 2012-05-22 05:53:42.500 143 12616.70 81.67 54966.15 88888.00 2012-05-22 05:53:42.625 143 12616.75 81.67 54966.18 88888.00 2012-05-22 05:53:42.750 143 12616.73 81.67 54966.18 88888.00 2012-05-22 05:53:42.875 143 12616.67 81.67 54966.18 88888.00 2012-05-22 05:53:43.000 143 12616.67 81.70 54966.15 88888.00 2012-05-22 05:53:43.125 143 12616.75 81.70 54966.18 88888.00 2012-05-22 05:53:43.250 143 12616.67 81.65 54966.18 88888.00 2012-05-22 05:53:43.375 143 12616.67 81.65 54966.20 88888.00 2012-05-22 05:53:43.500 143 12616.67 81.65 54966.20 88888.00 2012-05-22 05:53:43.625 143 12616.67 81.62 54966.20 88888.00 2012-05-22 05:53:43.750 143 12616.62 81.62 54966.20 88888.00 2012-05-22 05:53:43.875 143 12616.65 81.65 54966.25 88888.00 2012-05-22 05:53:44.000 143 12616.70 81.60 54966.22 88888.00 2012-05-22 05:53:44.125 143 12616.70 81.60 54966.18 88888.00 2012-05-22 05:53:44.250 143 12616.60 81.58 54966.18 88888.00 2012-05-22 05:53:44.375 143 12616.62 81.58 54966.20 88888.00 2012-05-22 05:53:44.500 143 12616.58 81.58 54966.18 88888.00 2012-05-22 05:53:44.625 143 12616.55 81.58 54966.20 88888.00 2012-05-22 05:53:44.750 143 12616.60 81.55 54966.18 88888.00 2012-05-22 05:53:44.875 143 12616.65 81.58 54966.18 88888.00 2012-05-22 05:53:45.000 143 12616.65 81.58 54966.15 88888.00 2012-05-22 05:53:45.125 143 12616.62 81.53 54966.20 88888.00 2012-05-22 05:53:45.250 143 12616.62 81.50 54966.22 88888.00 2012-05-22 05:53:45.375 143 12616.67 81.47 54966.20 88888.00 2012-05-22 05:53:45.500 143 12616.73 81.47 54966.18 88888.00 2012-05-22 05:53:45.625 143 12616.70 81.50 54966.18 88888.00 2012-05-22 05:53:45.750 143 12616.65 81.50 54966.22 88888.00 2012-05-22 05:53:45.875 143 12616.67 81.53 54966.22 88888.00 2012-05-22 05:53:46.000 143 12616.70 81.50 54966.20 88888.00 2012-05-22 05:53:46.125 143 12616.73 81.47 54966.20 88888.00 2012-05-22 05:53:46.250 143 12616.73 81.47 54966.20 88888.00 2012-05-22 05:53:46.375 143 12616.70 81.45 54966.20 88888.00 2012-05-22 05:53:46.500 143 12616.65 81.45 54966.20 88888.00 2012-05-22 05:53:46.625 143 12616.73 81.45 54966.20 88888.00 2012-05-22 05:53:46.750 143 12616.75 81.47 54966.20 88888.00 2012-05-22 05:53:46.875 143 12616.75 81.47 54966.20 88888.00 2012-05-22 05:53:47.000 143 12616.70 81.45 54966.15 88888.00 2012-05-22 05:53:47.125 143 12616.75 81.42 54966.20 88888.00 2012-05-22 05:53:47.250 143 12616.73 81.38 54966.18 88888.00 2012-05-22 05:53:47.375 143 12616.73 81.40 54966.20 88888.00 2012-05-22 05:53:47.500 143 12616.75 81.40 54966.20 88888.00 2012-05-22 05:53:47.625 143 12616.77 81.38 54966.20 88888.00 2012-05-22 05:53:47.750 143 12616.80 81.38 54966.20 88888.00 2012-05-22 05:53:47.875 143 12616.75 81.33 54966.18 88888.00 2012-05-22 05:53:48.000 143 12616.65 81.33 54966.18 88888.00 2012-05-22 05:53:48.125 143 12616.62 81.30 54966.18 88888.00 2012-05-22 05:53:48.250 143 12616.70 81.33 54966.22 88888.00 2012-05-22 05:53:48.375 143 12616.73 81.38 54966.25 88888.00 2012-05-22 05:53:48.500 143 12616.67 81.38 54966.22 88888.00 2012-05-22 05:53:48.625 143 12616.60 81.35 54966.20 88888.00 2012-05-22 05:53:48.750 143 12616.65 81.38 54966.20 88888.00 2012-05-22 05:53:48.875 143 12616.73 81.35 54966.20 88888.00 2012-05-22 05:53:49.000 143 12616.73 81.28 54966.18 88888.00 2012-05-22 05:53:49.125 143 12616.73 81.25 54966.20 88888.00 2012-05-22 05:53:49.250 143 12616.73 81.30 54966.20 88888.00 2012-05-22 05:53:49.375 143 12616.77 81.33 54966.22 88888.00 2012-05-22 05:53:49.500 143 12616.80 81.33 54966.22 88888.00 2012-05-22 05:53:49.625 143 12616.75 81.28 54966.20 88888.00 2012-05-22 05:53:49.750 143 12616.73 81.22 54966.18 88888.00 2012-05-22 05:53:49.875 143 12616.75 81.22 54966.15 88888.00 2012-05-22 05:53:50.000 143 12616.73 81.22 54966.18 88888.00 2012-05-22 05:53:50.125 143 12616.73 81.22 54966.20 88888.00 2012-05-22 05:53:50.250 143 12616.73 81.22 54966.22 88888.00 2012-05-22 05:53:50.375 143 12616.75 81.20 54966.20 88888.00 2012-05-22 05:53:50.500 143 12616.77 81.20 54966.15 88888.00 2012-05-22 05:53:50.625 143 12616.80 81.15 54966.15 88888.00 2012-05-22 05:53:50.750 143 12616.83 81.17 54966.18 88888.00 2012-05-22 05:53:50.875 143 12616.83 81.20 54966.18 88888.00 2012-05-22 05:53:51.000 143 12616.80 81.17 54966.15 88888.00 2012-05-22 05:53:51.125 143 12616.77 81.17 54966.18 88888.00 2012-05-22 05:53:51.250 143 12616.80 81.15 54966.18 88888.00 2012-05-22 05:53:51.375 143 12616.80 81.12 54966.18 88888.00 2012-05-22 05:53:51.500 143 12616.80 81.12 54966.15 88888.00 2012-05-22 05:53:51.625 143 12616.83 81.10 54966.15 88888.00 2012-05-22 05:53:51.750 143 12616.88 81.10 54966.15 88888.00 2012-05-22 05:53:51.875 143 12616.90 81.10 54966.15 88888.00 2012-05-22 05:53:52.000 143 12616.85 81.08 54966.15 88888.00 2012-05-22 05:53:52.125 143 12616.83 81.08 54966.18 88888.00 2012-05-22 05:53:52.250 143 12616.77 81.10 54966.18 88888.00 2012-05-22 05:53:52.375 143 12616.77 81.10 54966.20 88888.00 2012-05-22 05:53:52.500 143 12616.75 81.10 54966.18 88888.00 2012-05-22 05:53:52.625 143 12616.80 81.05 54966.15 88888.00 2012-05-22 05:53:52.750 143 12616.80 81.05 54966.15 88888.00 2012-05-22 05:53:52.875 143 12616.83 81.08 54966.20 88888.00 2012-05-22 05:53:53.000 143 12616.85 81.08 54966.18 88888.00 2012-05-22 05:53:53.125 143 12616.85 81.08 54966.20 88888.00 2012-05-22 05:53:53.250 143 12616.85 81.03 54966.20 88888.00 2012-05-22 05:53:53.375 143 12616.85 81.03 54966.18 88888.00 2012-05-22 05:53:53.500 143 12616.83 81.00 54966.18 88888.00 2012-05-22 05:53:53.625 143 12616.85 80.97 54966.20 88888.00 2012-05-22 05:53:53.750 143 12616.88 80.97 54966.15 88888.00 2012-05-22 05:53:53.875 143 12616.92 80.97 54966.18 88888.00 2012-05-22 05:53:54.000 143 12616.92 80.97 54966.18 88888.00 2012-05-22 05:53:54.125 143 12616.92 80.97 54966.18 88888.00 2012-05-22 05:53:54.250 143 12616.95 80.95 54966.15 88888.00 2012-05-22 05:53:54.375 143 12616.90 80.97 54966.20 88888.00 2012-05-22 05:53:54.500 143 12616.92 81.00 54966.20 88888.00 2012-05-22 05:53:54.625 143 12616.92 80.95 54966.20 88888.00 2012-05-22 05:53:54.750 143 12616.90 80.90 54966.18 88888.00 2012-05-22 05:53:54.875 143 12616.85 80.90 54966.15 88888.00 2012-05-22 05:53:55.000 143 12616.80 80.88 54966.15 88888.00 2012-05-22 05:53:55.125 143 12616.83 80.88 54966.18 88888.00 2012-05-22 05:53:55.250 143 12616.85 80.88 54966.20 88888.00 2012-05-22 05:53:55.375 143 12616.83 80.90 54966.20 88888.00 2012-05-22 05:53:55.500 143 12616.83 80.90 54966.20 88888.00 2012-05-22 05:53:55.625 143 12616.83 80.88 54966.20 88888.00 2012-05-22 05:53:55.750 143 12616.83 80.83 54966.20 88888.00 2012-05-22 05:53:55.875 143 12616.77 80.83 54966.15 88888.00 2012-05-22 05:53:56.000 143 12616.73 80.85 54966.18 88888.00 2012-05-22 05:53:56.125 143 12616.73 80.85 54966.18 88888.00 2012-05-22 05:53:56.250 143 12616.77 80.85 54966.15 88888.00 2012-05-22 05:53:56.375 143 12616.80 80.83 54966.20 88888.00 2012-05-22 05:53:56.500 143 12616.85 80.83 54966.18 88888.00 2012-05-22 05:53:56.625 143 12616.88 80.83 54966.15 88888.00 2012-05-22 05:53:56.750 143 12616.88 80.80 54966.15 88888.00 2012-05-22 05:53:56.875 143 12616.88 80.80 54966.18 88888.00 2012-05-22 05:53:57.000 143 12616.85 80.80 54966.12 88888.00 2012-05-22 05:53:57.125 143 12616.83 80.78 54966.15 88888.00 2012-05-22 05:53:57.250 143 12616.83 80.78 54966.15 88888.00 2012-05-22 05:53:57.375 143 12616.83 80.78 54966.15 88888.00 2012-05-22 05:53:57.500 143 12616.77 80.75 54966.12 88888.00 2012-05-22 05:53:57.625 143 12616.75 80.72 54966.15 88888.00 2012-05-22 05:53:57.750 143 12616.75 80.72 54966.15 88888.00 2012-05-22 05:53:57.875 143 12616.85 80.72 54966.15 88888.00 2012-05-22 05:53:58.000 143 12616.92 80.67 54966.10 88888.00 2012-05-22 05:53:58.125 143 12616.92 80.70 54966.15 88888.00 2012-05-22 05:53:58.250 143 12616.90 80.72 54966.15 88888.00 2012-05-22 05:53:58.375 143 12616.88 80.72 54966.18 88888.00 2012-05-22 05:53:58.500 143 12616.88 80.70 54966.15 88888.00 2012-05-22 05:53:58.625 143 12616.88 80.67 54966.15 88888.00 2012-05-22 05:53:58.750 143 12616.88 80.67 54966.15 88888.00 2012-05-22 05:53:58.875 143 12616.85 80.67 54966.18 88888.00 2012-05-22 05:53:59.000 143 12616.85 80.62 54966.15 88888.00 2012-05-22 05:53:59.125 143 12616.88 80.62 54966.15 88888.00 2012-05-22 05:53:59.250 143 12616.85 80.65 54966.15 88888.00 2012-05-22 05:53:59.375 143 12616.85 80.65 54966.15 88888.00 2012-05-22 05:53:59.500 143 12616.90 80.62 54966.12 88888.00 2012-05-22 05:53:59.625 143 12616.90 80.60 54966.15 88888.00 2012-05-22 05:53:59.750 143 12616.92 80.58 54966.15 88888.00 2012-05-22 05:53:59.875 143 12616.92 80.58 54966.18 88888.00 2012-05-22 05:54:00.000 143 12617.00 80.58 54966.15 88888.00 2012-05-22 05:54:00.125 143 12617.05 80.55 54966.20 88888.00 2012-05-22 05:54:00.250 143 12617.05 80.55 54966.18 88888.00 2012-05-22 05:54:00.375 143 12617.00 80.55 54966.18 88888.00 2012-05-22 05:54:00.500 143 12617.00 80.55 54966.15 88888.00 2012-05-22 05:54:00.625 143 12616.98 80.53 54966.12 88888.00 2012-05-22 05:54:00.750 143 12616.90 80.50 54966.12 88888.00 2012-05-22 05:54:00.875 143 12616.92 80.47 54966.18 88888.00 2012-05-22 05:54:01.000 143 12616.98 80.50 54966.22 88888.00 2012-05-22 05:54:01.125 143 12616.98 80.53 54966.15 88888.00 2012-05-22 05:54:01.250 143 12616.98 80.45 54966.12 88888.00 2012-05-22 05:54:01.375 143 12616.98 80.45 54966.12 88888.00 2012-05-22 05:54:01.500 143 12616.95 80.45 54966.12 88888.00 2012-05-22 05:54:01.625 143 12616.95 80.47 54966.15 88888.00 2012-05-22 05:54:01.750 143 12616.92 80.50 54966.18 88888.00 2012-05-22 05:54:01.875 143 12616.92 80.45 54966.18 88888.00 2012-05-22 05:54:02.000 143 12616.90 80.45 54966.15 88888.00 2012-05-22 05:54:02.125 143 12616.92 80.47 54966.12 88888.00 2012-05-22 05:54:02.250 143 12616.95 80.42 54966.10 88888.00 2012-05-22 05:54:02.375 143 12616.90 80.42 54966.12 88888.00 2012-05-22 05:54:02.500 143 12616.98 80.42 54966.12 88888.00 2012-05-22 05:54:02.625 143 12617.00 80.40 54966.12 88888.00 2012-05-22 05:54:02.750 143 12616.95 80.40 54966.15 88888.00 2012-05-22 05:54:02.875 143 12616.95 80.40 54966.15 88888.00 2012-05-22 05:54:03.000 143 12616.98 80.38 54966.15 88888.00 2012-05-22 05:54:03.125 143 12617.00 80.40 54966.15 88888.00 2012-05-22 05:54:03.250 143 12617.02 80.38 54966.15 88888.00 2012-05-22 05:54:03.375 143 12617.05 80.38 54966.15 88888.00 2012-05-22 05:54:03.500 143 12617.02 80.38 54966.18 88888.00 2012-05-22 05:54:03.625 143 12617.02 80.38 54966.15 88888.00 2012-05-22 05:54:03.750 143 12617.10 80.35 54966.12 88888.00 2012-05-22 05:54:03.875 143 12617.10 80.38 54966.15 88888.00 2012-05-22 05:54:04.000 143 12617.05 80.35 54966.12 88888.00 2012-05-22 05:54:04.125 143 12617.02 80.33 54966.18 88888.00 2012-05-22 05:54:04.250 143 12617.02 80.30 54966.18 88888.00 2012-05-22 05:54:04.375 143 12617.02 80.30 54966.15 88888.00 2012-05-22 05:54:04.500 143 12617.00 80.28 54966.15 88888.00 2012-05-22 05:54:04.625 143 12616.95 80.28 54966.15 88888.00 2012-05-22 05:54:04.750 143 12616.98 80.30 54966.12 88888.00 2012-05-22 05:54:04.875 143 12617.02 80.30 54966.12 88888.00 2012-05-22 05:54:05.000 143 12617.08 80.28 54966.15 88888.00 2012-05-22 05:54:05.125 143 12617.08 80.28 54966.18 88888.00 2012-05-22 05:54:05.250 143 12617.05 80.28 54966.15 88888.00 2012-05-22 05:54:05.375 143 12617.05 80.28 54966.15 88888.00 2012-05-22 05:54:05.500 143 12617.02 80.25 54966.12 88888.00 2012-05-22 05:54:05.625 143 12617.05 80.22 54966.12 88888.00 2012-05-22 05:54:05.750 143 12617.05 80.25 54966.15 88888.00 2012-05-22 05:54:05.875 143 12616.98 80.22 54966.12 88888.00 2012-05-22 05:54:06.000 143 12616.98 80.20 54966.12 88888.00 2012-05-22 05:54:06.125 143 12617.02 80.20 54966.12 88888.00 2012-05-22 05:54:06.250 143 12616.95 80.17 54966.12 88888.00 2012-05-22 05:54:06.375 143 12616.92 80.20 54966.12 88888.00 2012-05-22 05:54:06.500 143 12616.98 80.17 54966.12 88888.00 2012-05-22 05:54:06.625 143 12617.05 80.15 54966.10 88888.00 2012-05-22 05:54:06.750 143 12617.10 80.12 54966.07 88888.00 2012-05-22 05:54:06.875 143 12617.12 80.10 54966.10 88888.00 2012-05-22 05:54:07.000 143 12617.05 80.10 54966.07 88888.00 2012-05-22 05:54:07.125 143 12617.05 80.10 54966.12 88888.00 2012-05-22 05:54:07.250 143 12617.12 80.10 54966.10 88888.00 2012-05-22 05:54:07.375 143 12617.12 80.10 54966.10 88888.00 2012-05-22 05:54:07.500 143 12617.08 80.12 54966.12 88888.00 2012-05-22 05:54:07.625 143 12617.08 80.10 54966.10 88888.00 2012-05-22 05:54:07.750 143 12617.10 80.08 54966.07 88888.00 2012-05-22 05:54:07.875 143 12617.10 80.05 54966.10 88888.00 2012-05-22 05:54:08.000 143 12617.08 80.08 54966.10 88888.00 2012-05-22 05:54:08.125 143 12617.10 80.05 54966.10 88888.00 2012-05-22 05:54:08.250 143 12617.10 80.05 54966.12 88888.00 2012-05-22 05:54:08.375 143 12617.10 80.05 54966.07 88888.00 2012-05-22 05:54:08.500 143 12617.10 80.08 54966.12 88888.00 2012-05-22 05:54:08.625 143 12617.10 80.05 54966.12 88888.00 2012-05-22 05:54:08.750 143 12617.12 80.03 54966.07 88888.00 2012-05-22 05:54:08.875 143 12617.10 80.03 54966.10 88888.00 2012-05-22 05:54:09.000 143 12617.10 80.00 54966.10 88888.00 2012-05-22 05:54:09.125 143 12617.05 80.03 54966.12 88888.00 2012-05-22 05:54:09.250 143 12617.00 80.00 54966.12 88888.00 2012-05-22 05:54:09.375 143 12617.05 79.97 54966.12 88888.00 2012-05-22 05:54:09.500 143 12617.08 79.97 54966.12 88888.00 2012-05-22 05:54:09.625 143 12617.12 80.00 54966.10 88888.00 2012-05-22 05:54:09.750 143 12617.10 79.97 54966.12 88888.00 2012-05-22 05:54:09.875 143 12617.00 79.97 54966.12 88888.00 2012-05-22 05:54:10.000 143 12617.00 80.00 54966.10 88888.00 2012-05-22 05:54:10.125 143 12617.10 80.00 54966.10 88888.00 2012-05-22 05:54:10.250 143 12617.12 79.97 54966.10 88888.00 2012-05-22 05:54:10.375 143 12617.12 79.97 54966.10 88888.00 2012-05-22 05:54:10.500 143 12617.02 79.90 54966.07 88888.00 2012-05-22 05:54:10.625 143 12617.05 79.92 54966.07 88888.00 2012-05-22 05:54:10.750 143 12617.02 79.95 54966.10 88888.00 2012-05-22 05:54:10.875 143 12617.08 79.92 54966.10 88888.00 2012-05-22 05:54:11.000 143 12617.10 79.90 54966.07 88888.00 2012-05-22 05:54:11.125 143 12617.08 79.90 54966.10 88888.00 2012-05-22 05:54:11.250 143 12617.02 79.90 54966.12 88888.00 2012-05-22 05:54:11.375 143 12617.02 79.92 54966.10 88888.00 2012-05-22 05:54:11.500 143 12617.00 79.90 54966.07 88888.00 2012-05-22 05:54:11.625 143 12617.02 79.90 54966.07 88888.00 2012-05-22 05:54:11.750 143 12617.08 79.88 54966.12 88888.00 2012-05-22 05:54:11.875 143 12617.12 79.88 54966.10 88888.00 2012-05-22 05:54:12.000 143 12617.12 79.88 54966.10 88888.00 2012-05-22 05:54:12.125 143 12617.02 79.85 54966.10 88888.00 2012-05-22 05:54:12.250 143 12617.00 79.83 54966.10 88888.00 2012-05-22 05:54:12.375 143 12617.08 79.83 54966.07 88888.00 2012-05-22 05:54:12.500 143 12617.10 79.83 54966.10 88888.00 2012-05-22 05:54:12.625 143 12617.05 79.83 54966.07 88888.00 2012-05-22 05:54:12.750 143 12617.05 79.83 54966.10 88888.00 2012-05-22 05:54:12.875 143 12617.10 79.83 54966.10 88888.00 2012-05-22 05:54:13.000 143 12617.10 79.80 54966.07 88888.00 2012-05-22 05:54:13.125 143 12617.08 79.83 54966.07 88888.00 2012-05-22 05:54:13.250 143 12617.02 79.80 54966.10 88888.00 2012-05-22 05:54:13.375 143 12617.08 79.83 54966.10 88888.00 2012-05-22 05:54:13.500 143 12617.02 79.83 54966.10 88888.00 2012-05-22 05:54:13.625 143 12617.02 79.78 54966.07 88888.00 2012-05-22 05:54:13.750 143 12617.02 79.75 54966.07 88888.00 2012-05-22 05:54:13.875 143 12617.05 79.75 54966.07 88888.00 2012-05-22 05:54:14.000 143 12617.05 79.72 54966.10 88888.00 2012-05-22 05:54:14.125 143 12617.05 79.75 54966.10 88888.00 2012-05-22 05:54:14.250 143 12617.05 79.75 54966.07 88888.00 2012-05-22 05:54:14.375 143 12617.05 79.75 54966.07 88888.00 2012-05-22 05:54:14.500 143 12617.10 79.70 54966.05 88888.00 2012-05-22 05:54:14.625 143 12617.05 79.62 54966.07 88888.00 2012-05-22 05:54:14.750 143 12616.95 79.62 54966.07 88888.00 2012-05-22 05:54:14.875 143 12616.98 79.62 54966.10 88888.00 2012-05-22 05:54:15.000 143 12617.08 79.67 54966.07 88888.00 2012-05-22 05:54:15.125 143 12617.08 79.67 54966.10 88888.00 2012-05-22 05:54:15.250 143 12617.05 79.67 54966.07 88888.00 2012-05-22 05:54:15.375 143 12617.05 79.65 54966.05 88888.00 2012-05-22 05:54:15.500 143 12617.02 79.62 54966.03 88888.00 2012-05-22 05:54:15.625 143 12617.08 79.62 54966.03 88888.00 2012-05-22 05:54:15.750 143 12617.10 79.58 54966.05 88888.00 2012-05-22 05:54:15.875 143 12617.12 79.60 54966.03 88888.00 2012-05-22 05:54:16.000 143 12617.10 79.62 54966.07 88888.00 2012-05-22 05:54:16.125 143 12617.08 79.62 54966.07 88888.00 2012-05-22 05:54:16.250 143 12617.05 79.60 54966.07 88888.00 2012-05-22 05:54:16.375 143 12617.08 79.60 54966.05 88888.00 2012-05-22 05:54:16.500 143 12617.08 79.58 54966.05 88888.00 2012-05-22 05:54:16.625 143 12617.08 79.58 54966.03 88888.00 2012-05-22 05:54:16.750 143 12617.08 79.58 54966.10 88888.00 2012-05-22 05:54:16.875 143 12617.02 79.55 54966.10 88888.00 2012-05-22 05:54:17.000 143 12617.02 79.53 54966.05 88888.00 2012-05-22 05:54:17.125 143 12617.02 79.53 54966.07 88888.00 2012-05-22 05:54:17.250 143 12616.98 79.50 54966.05 88888.00 2012-05-22 05:54:17.375 143 12617.00 79.53 54966.07 88888.00 2012-05-22 05:54:17.500 143 12617.02 79.53 54966.07 88888.00 2012-05-22 05:54:17.625 143 12617.02 79.50 54966.05 88888.00 2012-05-22 05:54:17.750 143 12616.95 79.53 54966.05 88888.00 2012-05-22 05:54:17.875 143 12616.95 79.50 54966.05 88888.00 2012-05-22 05:54:18.000 143 12616.98 79.50 54966.05 88888.00 2012-05-22 05:54:18.125 143 12617.05 79.47 54966.03 88888.00 2012-05-22 05:54:18.250 143 12617.05 79.45 54966.05 88888.00 2012-05-22 05:54:18.375 143 12617.08 79.42 54966.07 88888.00 2012-05-22 05:54:18.500 143 12617.05 79.47 54966.05 88888.00 2012-05-22 05:54:18.625 143 12617.00 79.47 54966.03 88888.00 2012-05-22 05:54:18.750 143 12617.02 79.45 54966.03 88888.00 2012-05-22 05:54:18.875 143 12617.00 79.47 54966.03 88888.00 2012-05-22 05:54:19.000 143 12617.02 79.42 54966.00 88888.00 2012-05-22 05:54:19.125 143 12617.05 79.40 54966.03 88888.00 2012-05-22 05:54:19.250 143 12617.10 79.38 54966.00 88888.00 2012-05-22 05:54:19.375 143 12617.10 79.40 54965.97 88888.00 2012-05-22 05:54:19.500 143 12617.05 79.42 54966.03 88888.00 2012-05-22 05:54:19.625 143 12617.05 79.40 54966.03 88888.00 2012-05-22 05:54:19.750 143 12617.15 79.35 54966.05 88888.00 2012-05-22 05:54:19.875 143 12617.15 79.40 54966.05 88888.00 2012-05-22 05:54:20.000 143 12617.08 79.40 54966.03 88888.00 2012-05-22 05:54:20.125 143 12617.02 79.38 54966.03 88888.00 2012-05-22 05:54:20.250 143 12617.00 79.35 54966.03 88888.00 2012-05-22 05:54:20.375 143 12617.08 79.35 54966.03 88888.00 2012-05-22 05:54:20.500 143 12617.10 79.35 54965.97 88888.00 2012-05-22 05:54:20.625 143 12617.08 79.30 54966.03 88888.00 2012-05-22 05:54:20.750 143 12617.02 79.33 54966.05 88888.00 2012-05-22 05:54:20.875 143 12617.00 79.33 54966.05 88888.00 2012-05-22 05:54:21.000 143 12617.05 79.33 54966.03 88888.00 2012-05-22 05:54:21.125 143 12617.08 79.33 54966.00 88888.00 2012-05-22 05:54:21.250 143 12617.02 79.28 54966.00 88888.00 2012-05-22 05:54:21.375 143 12617.00 79.30 54966.00 88888.00 2012-05-22 05:54:21.500 143 12616.98 79.28 54966.00 88888.00 2012-05-22 05:54:21.625 143 12616.98 79.28 54966.00 88888.00 2012-05-22 05:54:21.750 143 12617.08 79.25 54966.03 88888.00 2012-05-22 05:54:21.875 143 12617.10 79.22 54966.00 88888.00 2012-05-22 05:54:22.000 143 12617.08 79.25 54965.97 88888.00 2012-05-22 05:54:22.125 143 12617.08 79.25 54966.03 88888.00 2012-05-22 05:54:22.250 143 12617.10 79.22 54966.03 88888.00 2012-05-22 05:54:22.375 143 12617.15 79.22 54966.00 88888.00 2012-05-22 05:54:22.500 143 12617.12 79.25 54966.00 88888.00 2012-05-22 05:54:22.625 143 12617.12 79.25 54966.03 88888.00 2012-05-22 05:54:22.750 143 12617.08 79.22 54966.03 88888.00 2012-05-22 05:54:22.875 143 12617.10 79.20 54966.00 88888.00 2012-05-22 05:54:23.000 143 12617.10 79.20 54965.95 88888.00 2012-05-22 05:54:23.125 143 12617.10 79.20 54965.97 88888.00 2012-05-22 05:54:23.250 143 12617.08 79.15 54965.97 88888.00 2012-05-22 05:54:23.375 143 12617.10 79.17 54965.95 88888.00 2012-05-22 05:54:23.500 143 12617.15 79.15 54965.95 88888.00 2012-05-22 05:54:23.625 143 12617.10 79.17 54965.97 88888.00 2012-05-22 05:54:23.750 143 12617.08 79.17 54966.00 88888.00 2012-05-22 05:54:23.875 143 12617.08 79.15 54966.03 88888.00 2012-05-22 05:54:24.000 143 12617.05 79.15 54966.00 88888.00 2012-05-22 05:54:24.125 143 12616.98 79.15 54965.97 88888.00 2012-05-22 05:54:24.250 143 12616.95 79.15 54965.97 88888.00 2012-05-22 05:54:24.375 143 12616.95 79.15 54965.95 88888.00 2012-05-22 05:54:24.500 143 12617.00 79.12 54965.97 88888.00 2012-05-22 05:54:24.625 143 12617.02 79.12 54965.97 88888.00 2012-05-22 05:54:24.750 143 12617.08 79.10 54966.00 88888.00 2012-05-22 05:54:24.875 143 12617.10 79.10 54965.97 88888.00 2012-05-22 05:54:25.000 143 12617.08 79.10 54965.95 88888.00 2012-05-22 05:54:25.125 143 12617.00 79.10 54965.95 88888.00 2012-05-22 05:54:25.250 143 12617.00 79.08 54965.95 88888.00 2012-05-22 05:54:25.375 143 12617.02 79.08 54965.93 88888.00 2012-05-22 05:54:25.500 143 12617.05 79.08 54965.97 88888.00 2012-05-22 05:54:25.625 143 12617.08 79.05 54965.95 88888.00 2012-05-22 05:54:25.750 143 12617.05 79.03 54965.97 88888.00 2012-05-22 05:54:25.875 143 12617.05 79.00 54965.93 88888.00 2012-05-22 05:54:26.000 143 12617.05 79.03 54965.90 88888.00 2012-05-22 05:54:26.125 143 12617.10 79.00 54965.90 88888.00 2012-05-22 05:54:26.250 143 12617.10 79.00 54965.95 88888.00 2012-05-22 05:54:26.375 143 12617.15 79.03 54965.93 88888.00 2012-05-22 05:54:26.500 143 12617.23 79.00 54965.90 88888.00 2012-05-22 05:54:26.625 143 12617.17 78.97 54965.93 88888.00 2012-05-22 05:54:26.750 143 12617.10 78.97 54965.95 88888.00 2012-05-22 05:54:26.875 143 12617.08 78.97 54965.95 88888.00 2012-05-22 05:54:27.000 143 12616.98 79.00 54965.95 88888.00 2012-05-22 05:54:27.125 143 12616.95 78.97 54965.95 88888.00 2012-05-22 05:54:27.250 143 12616.98 78.92 54965.93 88888.00 2012-05-22 05:54:27.375 143 12617.00 78.95 54965.93 88888.00 2012-05-22 05:54:27.500 143 12617.05 78.97 54965.93 88888.00 2012-05-22 05:54:27.625 143 12617.05 78.97 54965.90 88888.00 2012-05-22 05:54:27.750 143 12616.98 78.95 54965.90 88888.00 2012-05-22 05:54:27.875 143 12616.98 78.95 54965.90 88888.00 2012-05-22 05:54:28.000 143 12617.05 78.95 54965.90 88888.00 2012-05-22 05:54:28.125 143 12617.00 78.95 54965.90 88888.00 2012-05-22 05:54:28.250 143 12616.92 78.90 54965.90 88888.00 2012-05-22 05:54:28.375 143 12616.90 78.92 54965.90 88888.00 2012-05-22 05:54:28.500 143 12616.98 78.90 54965.93 88888.00 2012-05-22 05:54:28.625 143 12617.05 78.90 54965.93 88888.00 2012-05-22 05:54:28.750 143 12617.05 78.88 54965.90 88888.00 2012-05-22 05:54:28.875 143 12617.05 78.88 54965.90 88888.00 2012-05-22 05:54:29.000 143 12617.02 78.85 54965.90 88888.00 2012-05-22 05:54:29.125 143 12617.05 78.88 54965.90 88888.00 2012-05-22 05:54:29.250 143 12617.08 78.88 54965.90 88888.00 2012-05-22 05:54:29.375 143 12617.12 78.88 54965.90 88888.00 2012-05-22 05:54:29.500 143 12617.10 78.90 54965.88 88888.00 2012-05-22 05:54:29.625 143 12617.05 78.88 54965.90 88888.00 2012-05-22 05:54:29.750 143 12617.02 78.85 54965.88 88888.00 2012-05-22 05:54:29.875 143 12617.05 78.88 54965.90 88888.00 2012-05-22 05:54:30.000 143 12617.15 78.88 54965.90 88888.00 2012-05-22 05:54:30.125 143 12617.15 78.85 54965.90 88888.00 2012-05-22 05:54:30.250 143 12617.12 78.83 54965.88 88888.00 2012-05-22 05:54:30.375 143 12617.12 78.83 54965.85 88888.00 2012-05-22 05:54:30.500 143 12617.15 78.83 54965.85 88888.00 2012-05-22 05:54:30.625 143 12617.10 78.80 54965.88 88888.00 2012-05-22 05:54:30.750 143 12617.12 78.78 54965.90 88888.00 2012-05-22 05:54:30.875 143 12617.17 78.78 54965.88 88888.00 2012-05-22 05:54:31.000 143 12617.15 78.80 54965.88 88888.00 2012-05-22 05:54:31.125 143 12617.10 78.78 54965.88 88888.00 2012-05-22 05:54:31.250 143 12617.05 78.75 54965.90 88888.00 2012-05-22 05:54:31.375 143 12617.08 78.78 54965.90 88888.00 2012-05-22 05:54:31.500 143 12617.10 78.80 54965.85 88888.00 2012-05-22 05:54:31.625 143 12617.15 78.75 54965.85 88888.00 2012-05-22 05:54:31.750 143 12617.15 78.75 54965.85 88888.00 2012-05-22 05:54:31.875 143 12617.12 78.75 54965.85 88888.00 2012-05-22 05:54:32.000 143 12617.05 78.72 54965.82 88888.00 2012-05-22 05:54:32.125 143 12617.05 78.72 54965.88 88888.00 2012-05-22 05:54:32.250 143 12617.02 78.72 54965.88 88888.00 2012-05-22 05:54:32.375 143 12617.08 78.75 54965.88 88888.00 2012-05-22 05:54:32.500 143 12617.12 78.70 54965.85 88888.00 2012-05-22 05:54:32.625 143 12617.10 78.72 54965.85 88888.00 2012-05-22 05:54:32.750 143 12617.08 78.70 54965.85 88888.00 2012-05-22 05:54:32.875 143 12617.02 78.67 54965.88 88888.00 2012-05-22 05:54:33.000 143 12616.98 78.65 54965.85 88888.00 2012-05-22 05:54:33.125 143 12616.95 78.67 54965.85 88888.00 2012-05-22 05:54:33.250 143 12616.90 78.67 54965.88 88888.00 2012-05-22 05:54:33.375 143 12616.92 78.70 54965.85 88888.00 2012-05-22 05:54:33.500 143 12616.95 78.70 54965.85 88888.00 2012-05-22 05:54:33.625 143 12616.92 78.62 54965.82 88888.00 2012-05-22 05:54:33.750 143 12616.98 78.60 54965.80 88888.00 2012-05-22 05:54:33.875 143 12617.08 78.62 54965.82 88888.00 2012-05-22 05:54:34.000 143 12617.12 78.65 54965.80 88888.00 2012-05-22 05:54:34.125 143 12617.10 78.65 54965.78 88888.00 2012-05-22 05:54:34.250 143 12617.05 78.62 54965.80 88888.00 2012-05-22 05:54:34.375 143 12617.05 78.60 54965.85 88888.00 2012-05-22 05:54:34.500 143 12617.00 78.60 54965.85 88888.00 2012-05-22 05:54:34.625 143 12617.00 78.62 54965.85 88888.00 2012-05-22 05:54:34.750 143 12616.98 78.62 54965.82 88888.00 2012-05-22 05:54:34.875 143 12617.02 78.60 54965.80 88888.00 2012-05-22 05:54:35.000 143 12617.00 78.58 54965.78 88888.00 2012-05-22 05:54:35.125 143 12616.95 78.58 54965.80 88888.00 2012-05-22 05:54:35.250 143 12617.00 78.60 54965.82 88888.00 2012-05-22 05:54:35.375 143 12616.98 78.58 54965.82 88888.00 2012-05-22 05:54:35.500 143 12616.88 78.55 54965.82 88888.00 2012-05-22 05:54:35.625 143 12616.88 78.55 54965.82 88888.00 2012-05-22 05:54:35.750 143 12616.92 78.55 54965.82 88888.00 2012-05-22 05:54:35.875 143 12616.95 78.55 54965.82 88888.00 2012-05-22 05:54:36.000 143 12616.88 78.55 54965.85 88888.00 2012-05-22 05:54:36.125 143 12616.83 78.53 54965.85 88888.00 2012-05-22 05:54:36.250 143 12616.85 78.53 54965.82 88888.00 2012-05-22 05:54:36.375 143 12616.88 78.58 54965.82 88888.00 2012-05-22 05:54:36.500 143 12616.85 78.55 54965.82 88888.00 2012-05-22 05:54:36.625 143 12616.80 78.53 54965.82 88888.00 2012-05-22 05:54:36.750 143 12616.83 78.53 54965.82 88888.00 2012-05-22 05:54:36.875 143 12616.83 78.53 54965.82 88888.00 2012-05-22 05:54:37.000 143 12616.85 78.53 54965.80 88888.00 2012-05-22 05:54:37.125 143 12616.85 78.50 54965.80 88888.00 2012-05-22 05:54:37.250 143 12616.83 78.47 54965.80 88888.00 2012-05-22 05:54:37.375 143 12616.83 78.47 54965.78 88888.00 2012-05-22 05:54:37.500 143 12616.83 78.47 54965.80 88888.00 2012-05-22 05:54:37.625 143 12616.85 78.47 54965.80 88888.00 2012-05-22 05:54:37.750 143 12616.85 78.50 54965.82 88888.00 2012-05-22 05:54:37.875 143 12616.83 78.50 54965.82 88888.00 2012-05-22 05:54:38.000 143 12616.83 78.45 54965.78 88888.00 2012-05-22 05:54:38.125 143 12616.83 78.45 54965.80 88888.00 2012-05-22 05:54:38.250 143 12616.88 78.47 54965.80 88888.00 2012-05-22 05:54:38.375 143 12616.92 78.47 54965.80 88888.00 2012-05-22 05:54:38.500 143 12616.92 78.47 54965.80 88888.00 2012-05-22 05:54:38.625 143 12616.88 78.47 54965.80 88888.00 2012-05-22 05:54:38.750 143 12616.88 78.45 54965.80 88888.00 2012-05-22 05:54:38.875 143 12616.88 78.45 54965.78 88888.00 2012-05-22 05:54:39.000 143 12616.88 78.45 54965.78 88888.00 2012-05-22 05:54:39.125 143 12616.85 78.47 54965.78 88888.00 2012-05-22 05:54:39.250 143 12616.85 78.45 54965.80 88888.00 2012-05-22 05:54:39.375 143 12616.88 78.42 54965.78 88888.00 2012-05-22 05:54:39.500 143 12616.88 78.42 54965.78 88888.00 2012-05-22 05:54:39.625 143 12616.90 78.42 54965.75 88888.00 2012-05-22 05:54:39.750 143 12616.85 78.45 54965.78 88888.00 2012-05-22 05:54:39.875 143 12616.83 78.47 54965.78 88888.00 2012-05-22 05:54:40.000 143 12616.83 78.45 54965.78 88888.00 2012-05-22 05:54:40.125 143 12616.80 78.45 54965.78 88888.00 2012-05-22 05:54:40.250 143 12616.83 78.40 54965.78 88888.00 2012-05-22 05:54:40.375 143 12616.88 78.42 54965.75 88888.00 2012-05-22 05:54:40.500 143 12616.92 78.42 54965.78 88888.00 2012-05-22 05:54:40.625 143 12616.92 78.42 54965.78 88888.00 2012-05-22 05:54:40.750 143 12616.92 78.40 54965.78 88888.00 2012-05-22 05:54:40.875 143 12616.95 78.40 54965.78 88888.00 2012-05-22 05:54:41.000 143 12616.92 78.42 54965.75 88888.00 2012-05-22 05:54:41.125 143 12616.92 78.40 54965.78 88888.00 2012-05-22 05:54:41.250 143 12616.88 78.35 54965.78 88888.00 2012-05-22 05:54:41.375 143 12616.88 78.38 54965.72 88888.00 2012-05-22 05:54:41.500 143 12616.88 78.40 54965.72 88888.00 2012-05-22 05:54:41.625 143 12616.88 78.40 54965.75 88888.00 2012-05-22 05:54:41.750 143 12616.88 78.40 54965.75 88888.00 2012-05-22 05:54:41.875 143 12616.88 78.35 54965.75 88888.00 2012-05-22 05:54:42.000 143 12616.83 78.35 54965.72 88888.00 2012-05-22 05:54:42.125 143 12616.83 78.35 54965.75 88888.00 2012-05-22 05:54:42.250 143 12616.85 78.35 54965.75 88888.00 2012-05-22 05:54:42.375 143 12616.90 78.35 54965.75 88888.00 2012-05-22 05:54:42.500 143 12616.83 78.35 54965.75 88888.00 2012-05-22 05:54:42.625 143 12616.80 78.35 54965.72 88888.00 2012-05-22 05:54:42.750 143 12616.80 78.33 54965.72 88888.00 2012-05-22 05:54:42.875 143 12616.80 78.33 54965.70 88888.00 2012-05-22 05:54:43.000 143 12616.83 78.35 54965.70 88888.00 2012-05-22 05:54:43.125 143 12616.77 78.33 54965.72 88888.00 2012-05-22 05:54:43.250 143 12616.75 78.28 54965.70 88888.00 2012-05-22 05:54:43.375 143 12616.83 78.30 54965.70 88888.00 2012-05-22 05:54:43.500 143 12616.83 78.33 54965.72 88888.00 2012-05-22 05:54:43.625 143 12616.83 78.30 54965.75 88888.00 2012-05-22 05:54:43.750 143 12616.80 78.33 54965.72 88888.00 2012-05-22 05:54:43.875 143 12616.75 78.33 54965.72 88888.00 2012-05-22 05:54:44.000 143 12616.70 78.33 54965.72 88888.00 2012-05-22 05:54:44.125 143 12616.73 78.33 54965.75 88888.00 2012-05-22 05:54:44.250 143 12616.73 78.30 54965.72 88888.00 2012-05-22 05:54:44.375 143 12616.73 78.30 54965.70 88888.00 2012-05-22 05:54:44.500 143 12616.80 78.30 54965.68 88888.00 2012-05-22 05:54:44.625 143 12616.83 78.33 54965.68 88888.00 2012-05-22 05:54:44.750 143 12616.83 78.30 54965.68 88888.00 2012-05-22 05:54:44.875 143 12616.75 78.28 54965.65 88888.00 2012-05-22 05:54:45.000 143 12616.67 78.28 54965.65 88888.00 2012-05-22 05:54:45.125 143 12616.73 78.30 54965.68 88888.00 2012-05-22 05:54:45.250 143 12616.77 78.30 54965.70 88888.00 2012-05-22 05:54:45.375 143 12616.83 78.30 54965.68 88888.00 2012-05-22 05:54:45.500 143 12616.83 78.28 54965.68 88888.00 2012-05-22 05:54:45.625 143 12616.77 78.25 54965.68 88888.00 2012-05-22 05:54:45.750 143 12616.75 78.25 54965.72 88888.00 2012-05-22 05:54:45.875 143 12616.75 78.22 54965.68 88888.00 2012-05-22 05:54:46.000 143 12616.80 78.20 54965.68 88888.00 2012-05-22 05:54:46.125 143 12616.83 78.25 54965.68 88888.00 2012-05-22 05:54:46.250 143 12616.80 78.22 54965.68 88888.00 2012-05-22 05:54:46.375 143 12616.73 78.22 54965.65 88888.00 2012-05-22 05:54:46.500 143 12616.73 78.20 54965.65 88888.00 2012-05-22 05:54:46.625 143 12616.70 78.20 54965.65 88888.00 2012-05-22 05:54:46.750 143 12616.62 78.22 54965.68 88888.00 2012-05-22 05:54:46.875 143 12616.60 78.25 54965.68 88888.00 2012-05-22 05:54:47.000 143 12616.62 78.25 54965.65 88888.00 2012-05-22 05:54:47.125 143 12616.65 78.22 54965.65 88888.00 2012-05-22 05:54:47.250 143 12616.73 78.22 54965.65 88888.00 2012-05-22 05:54:47.375 143 12616.75 78.22 54965.65 88888.00 2012-05-22 05:54:47.500 143 12616.70 78.25 54965.62 88888.00 2012-05-22 05:54:47.625 143 12616.62 78.22 54965.62 88888.00 2012-05-22 05:54:47.750 143 12616.60 78.20 54965.62 88888.00 2012-05-22 05:54:47.875 143 12616.60 78.22 54965.65 88888.00 2012-05-22 05:54:48.000 143 12616.58 78.25 54965.65 88888.00 2012-05-22 05:54:48.125 143 12616.62 78.22 54965.65 88888.00 2012-05-22 05:54:48.250 143 12616.62 78.22 54965.62 88888.00 2012-05-22 05:54:48.375 143 12616.62 78.25 54965.65 88888.00 2012-05-22 05:54:48.500 143 12616.60 78.22 54965.68 88888.00 2012-05-22 05:54:48.625 143 12616.62 78.22 54965.68 88888.00 2012-05-22 05:54:48.750 143 12616.65 78.25 54965.65 88888.00 2012-05-22 05:54:48.875 143 12616.60 78.22 54965.62 88888.00 2012-05-22 05:54:49.000 143 12616.58 78.17 54965.62 88888.00 2012-05-22 05:54:49.125 143 12616.58 78.17 54965.65 88888.00 2012-05-22 05:54:49.250 143 12616.60 78.15 54965.65 88888.00 2012-05-22 05:54:49.375 143 12616.62 78.17 54965.62 88888.00 2012-05-22 05:54:49.500 143 12616.62 78.15 54965.62 88888.00 2012-05-22 05:54:49.625 143 12616.62 78.15 54965.62 88888.00 2012-05-22 05:54:49.750 143 12616.62 78.15 54965.60 88888.00 2012-05-22 05:54:49.875 143 12616.62 78.17 54965.60 88888.00 2012-05-22 05:54:50.000 143 12616.60 78.17 54965.62 88888.00 2012-05-22 05:54:50.125 143 12616.62 78.17 54965.62 88888.00 2012-05-22 05:54:50.250 143 12616.58 78.12 54965.62 88888.00 2012-05-22 05:54:50.375 143 12616.60 78.15 54965.62 88888.00 2012-05-22 05:54:50.500 143 12616.55 78.12 54965.62 88888.00 2012-05-22 05:54:50.625 143 12616.50 78.15 54965.62 88888.00 2012-05-22 05:54:50.750 143 12616.58 78.17 54965.60 88888.00 2012-05-22 05:54:50.875 143 12616.60 78.17 54965.60 88888.00 2012-05-22 05:54:51.000 143 12616.55 78.15 54965.60 88888.00 2012-05-22 05:54:51.125 143 12616.60 78.12 54965.60 88888.00 2012-05-22 05:54:51.250 143 12616.62 78.10 54965.57 88888.00 2012-05-22 05:54:51.375 143 12616.60 78.10 54965.57 88888.00 2012-05-22 05:54:51.500 143 12616.58 78.12 54965.60 88888.00 2012-05-22 05:54:51.625 143 12616.58 78.12 54965.60 88888.00 2012-05-22 05:54:51.750 143 12616.58 78.12 54965.60 88888.00 2012-05-22 05:54:51.875 143 12616.60 78.10 54965.57 88888.00 2012-05-22 05:54:52.000 143 12616.60 78.12 54965.55 88888.00 2012-05-22 05:54:52.125 143 12616.67 78.12 54965.57 88888.00 2012-05-22 05:54:52.250 143 12616.70 78.10 54965.60 88888.00 2012-05-22 05:54:52.375 143 12616.62 78.10 54965.60 88888.00 2012-05-22 05:54:52.500 143 12616.55 78.10 54965.60 88888.00 2012-05-22 05:54:52.625 143 12616.52 78.12 54965.60 88888.00 2012-05-22 05:54:52.750 143 12616.60 78.12 54965.60 88888.00 2012-05-22 05:54:52.875 143 12616.60 78.10 54965.60 88888.00 2012-05-22 05:54:53.000 143 12616.60 78.10 54965.57 88888.00 2012-05-22 05:54:53.125 143 12616.62 78.10 54965.60 88888.00 2012-05-22 05:54:53.250 143 12616.60 78.10 54965.57 88888.00 2012-05-22 05:54:53.375 143 12616.62 78.08 54965.55 88888.00 2012-05-22 05:54:53.500 143 12616.58 78.05 54965.55 88888.00 2012-05-22 05:54:53.625 143 12616.55 78.08 54965.57 88888.00 2012-05-22 05:54:53.750 143 12616.58 78.10 54965.57 88888.00 2012-05-22 05:54:53.875 143 12616.62 78.10 54965.57 88888.00 2012-05-22 05:54:54.000 143 12616.62 78.10 54965.57 88888.00 2012-05-22 05:54:54.125 143 12616.55 78.10 54965.55 88888.00 2012-05-22 05:54:54.250 143 12616.50 78.08 54965.55 88888.00 2012-05-22 05:54:54.375 143 12616.52 78.08 54965.55 88888.00 2012-05-22 05:54:54.500 143 12616.50 78.05 54965.57 88888.00 2012-05-22 05:54:54.625 143 12616.48 78.08 54965.55 88888.00 2012-05-22 05:54:54.750 143 12616.48 78.10 54965.55 88888.00 2012-05-22 05:54:54.875 143 12616.45 78.05 54965.55 88888.00 2012-05-22 05:54:55.000 143 12616.48 78.08 54965.57 88888.00 2012-05-22 05:54:55.125 143 12616.48 78.08 54965.55 88888.00 2012-05-22 05:54:55.250 143 12616.48 78.10 54965.55 88888.00 2012-05-22 05:54:55.375 143 12616.50 78.10 54965.55 88888.00 2012-05-22 05:54:55.500 143 12616.55 78.12 54965.55 88888.00 2012-05-22 05:54:55.625 143 12616.52 78.10 54965.50 88888.00 2012-05-22 05:54:55.750 143 12616.48 78.08 54965.50 88888.00 2012-05-22 05:54:55.875 143 12616.42 78.08 54965.53 88888.00 2012-05-22 05:54:56.000 143 12616.48 78.08 54965.55 88888.00 2012-05-22 05:54:56.125 143 12616.48 78.05 54965.55 88888.00 2012-05-22 05:54:56.250 143 12616.48 78.05 54965.55 88888.00 2012-05-22 05:54:56.375 143 12616.50 78.03 54965.53 88888.00 2012-05-22 05:54:56.500 143 12616.50 78.03 54965.55 88888.00 2012-05-22 05:54:56.625 143 12616.48 78.05 54965.55 88888.00 2012-05-22 05:54:56.750 143 12616.48 78.05 54965.55 88888.00 2012-05-22 05:54:56.875 143 12616.48 78.03 54965.55 88888.00 2012-05-22 05:54:57.000 143 12616.48 78.03 54965.53 88888.00 2012-05-22 05:54:57.125 143 12616.45 78.03 54965.55 88888.00 2012-05-22 05:54:57.250 143 12616.42 78.08 54965.53 88888.00 2012-05-22 05:54:57.375 143 12616.40 78.10 54965.55 88888.00 2012-05-22 05:54:57.500 143 12616.42 78.05 54965.55 88888.00 2012-05-22 05:54:57.625 143 12616.35 78.05 54965.53 88888.00 2012-05-22 05:54:57.750 143 12616.25 78.03 54965.53 88888.00 2012-05-22 05:54:57.875 143 12616.27 78.05 54965.53 88888.00 2012-05-22 05:54:58.000 143 12616.42 78.03 54965.53 88888.00 2012-05-22 05:54:58.125 143 12616.40 78.03 54965.53 88888.00 2012-05-22 05:54:58.250 143 12616.40 78.05 54965.50 88888.00 2012-05-22 05:54:58.375 143 12616.38 78.03 54965.50 88888.00 2012-05-22 05:54:58.500 143 12616.30 77.97 54965.47 88888.00 2012-05-22 05:54:58.625 143 12616.33 78.00 54965.50 88888.00 2012-05-22 05:54:58.750 143 12616.38 78.05 54965.53 88888.00 2012-05-22 05:54:58.875 143 12616.33 78.05 54965.53 88888.00 2012-05-22 05:54:59.000 143 12616.30 78.03 54965.50 88888.00 2012-05-22 05:54:59.125 143 12616.40 78.00 54965.50 88888.00 2012-05-22 05:54:59.250 143 12616.40 77.97 54965.50 88888.00 2012-05-22 05:54:59.375 143 12616.38 78.05 54965.50 88888.00 2012-05-22 05:54:59.500 143 12616.38 78.08 54965.50 88888.00 2012-05-22 05:54:59.625 143 12616.45 78.05 54965.50 88888.00 2012-05-22 05:54:59.750 143 12616.42 78.03 54965.45 88888.00 2012-05-22 05:54:59.875 143 12616.35 78.00 54965.45 88888.00 2012-05-22 05:55:00.000 143 12616.33 77.97 54965.45 88888.00 2012-05-22 05:55:00.125 143 12616.38 78.03 54965.47 88888.00 2012-05-22 05:55:00.250 143 12616.40 78.08 54965.47 88888.00 2012-05-22 05:55:00.375 143 12616.42 78.05 54965.45 88888.00 2012-05-22 05:55:00.500 143 12616.40 78.03 54965.43 88888.00 2012-05-22 05:55:00.625 143 12616.42 78.05 54965.45 88888.00 2012-05-22 05:55:00.750 143 12616.42 78.03 54965.47 88888.00 2012-05-22 05:55:00.875 143 12616.42 78.03 54965.47 88888.00 2012-05-22 05:55:01.000 143 12616.40 78.00 54965.43 88888.00 2012-05-22 05:55:01.125 143 12616.40 78.03 54965.45 88888.00 2012-05-22 05:55:01.250 143 12616.35 78.08 54965.47 88888.00 2012-05-22 05:55:01.375 143 12616.33 78.05 54965.45 88888.00 2012-05-22 05:55:01.500 143 12616.33 78.03 54965.45 88888.00 2012-05-22 05:55:01.625 143 12616.27 78.03 54965.43 88888.00 2012-05-22 05:55:01.750 143 12616.27 78.03 54965.40 88888.00 2012-05-22 05:55:01.875 143 12616.33 78.03 54965.40 88888.00 2012-05-22 05:55:02.000 143 12616.33 78.00 54965.38 88888.00 2012-05-22 05:55:02.125 143 12616.35 78.03 54965.40 88888.00 2012-05-22 05:55:02.250 143 12616.35 78.00 54965.40 88888.00 2012-05-22 05:55:02.375 143 12616.33 78.00 54965.40 88888.00 2012-05-22 05:55:02.500 143 12616.33 78.03 54965.40 88888.00 2012-05-22 05:55:02.625 143 12616.38 78.03 54965.43 88888.00 2012-05-22 05:55:02.750 143 12616.38 78.00 54965.38 88888.00 2012-05-22 05:55:02.875 143 12616.30 77.97 54965.38 88888.00 2012-05-22 05:55:03.000 143 12616.27 77.97 54965.40 88888.00 2012-05-22 05:55:03.125 143 12616.30 78.03 54965.40 88888.00 2012-05-22 05:55:03.250 143 12616.25 78.00 54965.38 88888.00 2012-05-22 05:55:03.375 143 12616.23 78.00 54965.38 88888.00 2012-05-22 05:55:03.500 143 12616.25 78.03 54965.40 88888.00 2012-05-22 05:55:03.625 143 12616.25 78.00 54965.40 88888.00 2012-05-22 05:55:03.750 143 12616.23 77.97 54965.38 88888.00 2012-05-22 05:55:03.875 143 12616.25 78.00 54965.40 88888.00 2012-05-22 05:55:04.000 143 12616.25 78.00 54965.40 88888.00 2012-05-22 05:55:04.125 143 12616.30 78.00 54965.40 88888.00 2012-05-22 05:55:04.250 143 12616.27 78.00 54965.40 88888.00 2012-05-22 05:55:04.375 143 12616.23 78.00 54965.40 88888.00 2012-05-22 05:55:04.500 143 12616.20 77.97 54965.40 88888.00 2012-05-22 05:55:04.625 143 12616.20 78.00 54965.38 88888.00 2012-05-22 05:55:04.750 143 12616.20 78.00 54965.40 88888.00 2012-05-22 05:55:04.875 143 12616.27 78.05 54965.40 88888.00 2012-05-22 05:55:05.000 143 12616.27 78.00 54965.38 88888.00 2012-05-22 05:55:05.125 143 12616.25 78.00 54965.38 88888.00 2012-05-22 05:55:05.250 143 12616.25 77.97 54965.38 88888.00 2012-05-22 05:55:05.375 143 12616.27 78.00 54965.38 88888.00 2012-05-22 05:55:05.500 143 12616.20 77.97 54965.38 88888.00 2012-05-22 05:55:05.625 143 12616.15 78.00 54965.40 88888.00 2012-05-22 05:55:05.750 143 12616.17 78.05 54965.38 88888.00 2012-05-22 05:55:05.875 143 12616.15 78.00 54965.38 88888.00 2012-05-22 05:55:06.000 143 12616.17 78.00 54965.32 88888.00 2012-05-22 05:55:06.125 143 12616.20 78.03 54965.32 88888.00 2012-05-22 05:55:06.250 143 12616.12 78.00 54965.30 88888.00 2012-05-22 05:55:06.375 143 12616.05 78.00 54965.30 88888.00 2012-05-22 05:55:06.500 143 12616.10 77.97 54965.32 88888.00 2012-05-22 05:55:06.625 143 12616.12 77.97 54965.32 88888.00 2012-05-22 05:55:06.750 143 12616.15 78.00 54965.32 88888.00 2012-05-22 05:55:06.875 143 12616.15 78.00 54965.35 88888.00 2012-05-22 05:55:07.000 143 12616.12 78.00 54965.35 88888.00 2012-05-22 05:55:07.125 143 12616.10 78.00 54965.35 88888.00 2012-05-22 05:55:07.250 143 12616.08 77.97 54965.30 88888.00 2012-05-22 05:55:07.375 143 12616.05 77.97 54965.30 88888.00 2012-05-22 05:55:07.500 143 12616.08 77.97 54965.30 88888.00 2012-05-22 05:55:07.625 143 12616.12 78.00 54965.32 88888.00 2012-05-22 05:55:07.750 143 12616.08 78.03 54965.35 88888.00 2012-05-22 05:55:07.875 143 12616.00 78.03 54965.38 88888.00 2012-05-22 05:55:08.000 143 12616.02 77.95 54965.30 88888.00 2012-05-22 05:55:08.125 143 12616.10 77.95 54965.32 88888.00 2012-05-22 05:55:08.250 143 12616.15 78.00 54965.32 88888.00 2012-05-22 05:55:08.375 143 12616.20 78.00 54965.32 88888.00 2012-05-22 05:55:08.500 143 12616.20 78.00 54965.30 88888.00 2012-05-22 05:55:08.625 143 12616.17 77.95 54965.28 88888.00 2012-05-22 05:55:08.750 143 12616.17 78.00 54965.28 88888.00 2012-05-22 05:55:08.875 143 12616.15 78.03 54965.30 88888.00 2012-05-22 05:55:09.000 143 12616.15 78.00 54965.28 88888.00 2012-05-22 05:55:09.125 143 12616.05 78.00 54965.30 88888.00 2012-05-22 05:55:09.250 143 12616.00 78.00 54965.32 88888.00 2012-05-22 05:55:09.375 143 12616.05 78.00 54965.30 88888.00 2012-05-22 05:55:09.500 143 12616.02 78.03 54965.28 88888.00 2012-05-22 05:55:09.625 143 12616.02 78.03 54965.25 88888.00 2012-05-22 05:55:09.750 143 12616.08 78.03 54965.25 88888.00 2012-05-22 05:55:09.875 143 12616.05 78.08 54965.25 88888.00 2012-05-22 05:55:10.000 143 12616.05 78.03 54965.22 88888.00 2012-05-22 05:55:10.125 143 12616.08 78.00 54965.28 88888.00 2012-05-22 05:55:10.250 143 12616.10 78.03 54965.28 88888.00 2012-05-22 05:55:10.375 143 12616.08 78.05 54965.30 88888.00 2012-05-22 05:55:10.500 143 12616.10 78.05 54965.25 88888.00 2012-05-22 05:55:10.625 143 12616.10 78.03 54965.25 88888.00 2012-05-22 05:55:10.750 143 12616.08 78.03 54965.25 88888.00 2012-05-22 05:55:10.875 143 12616.08 78.03 54965.22 88888.00 2012-05-22 05:55:11.000 143 12616.10 78.03 54965.20 88888.00 2012-05-22 05:55:11.125 143 12616.10 78.05 54965.22 88888.00 2012-05-22 05:55:11.250 143 12616.08 78.05 54965.22 88888.00 2012-05-22 05:55:11.375 143 12616.05 78.03 54965.22 88888.00 2012-05-22 05:55:11.500 143 12616.08 78.00 54965.20 88888.00 2012-05-22 05:55:11.625 143 12616.12 78.03 54965.20 88888.00 2012-05-22 05:55:11.750 143 12616.10 78.00 54965.22 88888.00 2012-05-22 05:55:11.875 143 12616.02 78.00 54965.20 88888.00 2012-05-22 05:55:12.000 143 12616.02 78.00 54965.20 88888.00 2012-05-22 05:55:12.125 143 12616.00 78.00 54965.20 88888.00 2012-05-22 05:55:12.250 143 12616.02 78.00 54965.22 88888.00 2012-05-22 05:55:12.375 143 12616.02 78.03 54965.22 88888.00 2012-05-22 05:55:12.500 143 12616.08 78.03 54965.22 88888.00 2012-05-22 05:55:12.625 143 12616.08 78.03 54965.22 88888.00 2012-05-22 05:55:12.750 143 12616.00 78.05 54965.22 88888.00 2012-05-22 05:55:12.875 143 12615.98 78.05 54965.22 88888.00 2012-05-22 05:55:13.000 143 12615.92 78.05 54965.25 88888.00 2012-05-22 05:55:13.125 143 12615.85 78.05 54965.25 88888.00 2012-05-22 05:55:13.250 143 12615.92 78.03 54965.25 88888.00 2012-05-22 05:55:13.375 143 12615.98 78.05 54965.20 88888.00 2012-05-22 05:55:13.500 143 12615.98 78.05 54965.20 88888.00 2012-05-22 05:55:13.625 143 12616.02 78.05 54965.18 88888.00 2012-05-22 05:55:13.750 143 12615.98 78.05 54965.18 88888.00 2012-05-22 05:55:13.875 143 12615.95 78.08 54965.20 88888.00 2012-05-22 05:55:14.000 143 12615.98 78.10 54965.20 88888.00 2012-05-22 05:55:14.125 143 12616.00 78.08 54965.20 88888.00 2012-05-22 05:55:14.250 143 12615.95 78.08 54965.20 88888.00 2012-05-22 05:55:14.375 143 12615.98 78.08 54965.20 88888.00 2012-05-22 05:55:14.500 143 12615.95 78.10 54965.20 88888.00 2012-05-22 05:55:14.625 143 12615.92 78.10 54965.18 88888.00 2012-05-22 05:55:14.750 143 12615.92 78.10 54965.18 88888.00 2012-05-22 05:55:14.875 143 12615.92 78.10 54965.18 88888.00 2012-05-22 05:55:15.000 143 12615.90 78.12 54965.18 88888.00 2012-05-22 05:55:15.125 143 12615.85 78.15 54965.18 88888.00 2012-05-22 05:55:15.250 143 12615.88 78.10 54965.15 88888.00 2012-05-22 05:55:15.375 143 12615.90 78.10 54965.18 88888.00 2012-05-22 05:55:15.500 143 12615.90 78.08 54965.15 88888.00 2012-05-22 05:55:15.625 143 12615.88 78.10 54965.15 88888.00 2012-05-22 05:55:15.750 143 12615.85 78.10 54965.15 88888.00 2012-05-22 05:55:15.875 143 12615.85 78.10 54965.15 88888.00 2012-05-22 05:55:16.000 143 12615.90 78.08 54965.18 88888.00 2012-05-22 05:55:16.125 143 12615.92 78.12 54965.18 88888.00 2012-05-22 05:55:16.250 143 12615.85 78.10 54965.18 88888.00 2012-05-22 05:55:16.375 143 12615.80 78.12 54965.12 88888.00 2012-05-22 05:55:16.500 143 12615.73 78.15 54965.12 88888.00 2012-05-22 05:55:16.625 143 12615.75 78.12 54965.18 88888.00 2012-05-22 05:55:16.750 143 12615.75 78.12 54965.18 88888.00 2012-05-22 05:55:16.875 143 12615.77 78.17 54965.15 88888.00 2012-05-22 05:55:17.000 143 12615.85 78.15 54965.15 88888.00 2012-05-22 05:55:17.125 143 12615.85 78.17 54965.18 88888.00 2012-05-22 05:55:17.250 143 12615.85 78.15 54965.18 88888.00 2012-05-22 05:55:17.375 143 12615.90 78.17 54965.18 88888.00 2012-05-22 05:55:17.500 143 12615.83 78.20 54965.15 88888.00 2012-05-22 05:55:17.625 143 12615.80 78.20 54965.15 88888.00 2012-05-22 05:55:17.750 143 12615.80 78.17 54965.12 88888.00 2012-05-22 05:55:17.875 143 12615.77 78.17 54965.12 88888.00 2012-05-22 05:55:18.000 143 12615.80 78.20 54965.10 88888.00 2012-05-22 05:55:18.125 143 12615.85 78.22 54965.10 88888.00 2012-05-22 05:55:18.250 143 12615.83 78.20 54965.12 88888.00 2012-05-22 05:55:18.375 143 12615.77 78.20 54965.10 88888.00 2012-05-22 05:55:18.500 143 12615.75 78.20 54965.12 88888.00 2012-05-22 05:55:18.625 143 12615.75 78.15 54965.07 88888.00 2012-05-22 05:55:18.750 143 12615.75 78.17 54965.07 88888.00 2012-05-22 05:55:18.875 143 12615.80 78.20 54965.10 88888.00 2012-05-22 05:55:19.000 143 12615.80 78.17 54965.07 88888.00 2012-05-22 05:55:19.125 143 12615.75 78.20 54965.07 88888.00 2012-05-22 05:55:19.250 143 12615.73 78.20 54965.07 88888.00 2012-05-22 05:55:19.375 143 12615.77 78.22 54965.07 88888.00 2012-05-22 05:55:19.500 143 12615.83 78.22 54965.05 88888.00 2012-05-22 05:55:19.625 143 12615.80 78.25 54965.07 88888.00 2012-05-22 05:55:19.750 143 12615.75 78.25 54965.07 88888.00 2012-05-22 05:55:19.875 143 12615.73 78.25 54965.05 88888.00 2012-05-22 05:55:20.000 143 12615.73 78.22 54965.07 88888.00 2012-05-22 05:55:20.125 143 12615.73 78.25 54965.05 88888.00 2012-05-22 05:55:20.250 143 12615.70 78.28 54965.07 88888.00 2012-05-22 05:55:20.375 143 12615.73 78.28 54965.07 88888.00 2012-05-22 05:55:20.500 143 12615.70 78.22 54965.10 88888.00 2012-05-22 05:55:20.625 143 12615.67 78.25 54965.07 88888.00 2012-05-22 05:55:20.750 143 12615.75 78.28 54965.07 88888.00 2012-05-22 05:55:20.875 143 12615.77 78.25 54965.07 88888.00 2012-05-22 05:55:21.000 143 12615.73 78.25 54965.03 88888.00 2012-05-22 05:55:21.125 143 12615.73 78.25 54965.05 88888.00 2012-05-22 05:55:21.250 143 12615.75 78.22 54965.07 88888.00 2012-05-22 05:55:21.375 143 12615.77 78.28 54965.07 88888.00 2012-05-22 05:55:21.500 143 12615.80 78.28 54965.03 88888.00 2012-05-22 05:55:21.625 143 12615.83 78.28 54965.03 88888.00 2012-05-22 05:55:21.750 143 12615.88 78.28 54965.00 88888.00 2012-05-22 05:55:21.875 143 12615.83 78.28 54965.00 88888.00 2012-05-22 05:55:22.000 143 12615.77 78.28 54965.00 88888.00 2012-05-22 05:55:22.125 143 12615.75 78.28 54965.00 88888.00 2012-05-22 05:55:22.250 143 12615.80 78.25 54965.00 88888.00 2012-05-22 05:55:22.375 143 12615.85 78.25 54964.97 88888.00 2012-05-22 05:55:22.500 143 12615.80 78.25 54964.97 88888.00 2012-05-22 05:55:22.625 143 12615.73 78.28 54964.95 88888.00 2012-05-22 05:55:22.750 143 12615.70 78.33 54964.97 88888.00 2012-05-22 05:55:22.875 143 12615.73 78.30 54964.97 88888.00 2012-05-22 05:55:23.000 143 12615.75 78.30 54964.97 88888.00 2012-05-22 05:55:23.125 143 12615.77 78.33 54965.00 88888.00 2012-05-22 05:55:23.250 143 12615.77 78.30 54965.00 88888.00 2012-05-22 05:55:23.375 143 12615.70 78.30 54964.97 88888.00 2012-05-22 05:55:23.500 143 12615.70 78.30 54965.00 88888.00 2012-05-22 05:55:23.625 143 12615.75 78.33 54965.00 88888.00 2012-05-22 05:55:23.750 143 12615.75 78.33 54964.97 88888.00 2012-05-22 05:55:23.875 143 12615.67 78.33 54964.95 88888.00 2012-05-22 05:55:24.000 143 12615.67 78.30 54964.93 88888.00 2012-05-22 05:55:24.125 143 12615.65 78.33 54964.97 88888.00 2012-05-22 05:55:24.250 143 12615.65 78.35 54964.97 88888.00 2012-05-22 05:55:24.375 143 12615.70 78.38 54965.00 88888.00 2012-05-22 05:55:24.500 143 12615.73 78.38 54964.97 88888.00 2012-05-22 05:55:24.625 143 12615.73 78.38 54964.97 88888.00 2012-05-22 05:55:24.750 143 12615.77 78.35 54964.95 88888.00 2012-05-22 05:55:24.875 143 12615.77 78.38 54964.97 88888.00 2012-05-22 05:55:25.000 143 12615.75 78.40 54965.00 88888.00 2012-05-22 05:55:25.125 143 12615.70 78.38 54965.00 88888.00 2012-05-22 05:55:25.250 143 12615.65 78.38 54964.97 88888.00 2012-05-22 05:55:25.375 143 12615.65 78.38 54964.95 88888.00 2012-05-22 05:55:25.500 143 12615.70 78.38 54964.95 88888.00 2012-05-22 05:55:25.625 143 12615.65 78.38 54964.97 88888.00 2012-05-22 05:55:25.750 143 12615.65 78.38 54965.00 88888.00 2012-05-22 05:55:25.875 143 12615.70 78.40 54965.00 88888.00 2012-05-22 05:55:26.000 143 12615.65 78.40 54964.97 88888.00 2012-05-22 05:55:26.125 143 12615.62 78.40 54964.97 88888.00 2012-05-22 05:55:26.250 143 12615.60 78.40 54964.97 88888.00 2012-05-22 05:55:26.375 143 12615.62 78.38 54964.97 88888.00 2012-05-22 05:55:26.500 143 12615.60 78.40 54964.97 88888.00 2012-05-22 05:55:26.625 143 12615.65 78.45 54964.97 88888.00 2012-05-22 05:55:26.750 143 12615.67 78.45 54964.97 88888.00 2012-05-22 05:55:26.875 143 12615.67 78.47 54964.97 88888.00 2012-05-22 05:55:27.000 143 12615.65 78.47 54964.95 88888.00 2012-05-22 05:55:27.125 143 12615.70 78.42 54964.95 88888.00 2012-05-22 05:55:27.250 143 12615.70 78.42 54964.93 88888.00 2012-05-22 05:55:27.375 143 12615.65 78.40 54964.93 88888.00 2012-05-22 05:55:27.500 143 12615.67 78.40 54964.93 88888.00 2012-05-22 05:55:27.625 143 12615.70 78.45 54964.93 88888.00 2012-05-22 05:55:27.750 143 12615.65 78.47 54964.93 88888.00 2012-05-22 05:55:27.875 143 12615.60 78.45 54964.95 88888.00 2012-05-22 05:55:28.000 143 12615.62 78.42 54964.93 88888.00 2012-05-22 05:55:28.125 143 12615.65 78.42 54964.95 88888.00 2012-05-22 05:55:28.250 143 12615.65 78.45 54964.95 88888.00 2012-05-22 05:55:28.375 143 12615.62 78.45 54964.93 88888.00 2012-05-22 05:55:28.500 143 12615.58 78.45 54964.90 88888.00 2012-05-22 05:55:28.625 143 12615.58 78.45 54964.90 88888.00 2012-05-22 05:55:28.750 143 12615.58 78.50 54964.88 88888.00 2012-05-22 05:55:28.875 143 12615.58 78.53 54964.90 88888.00 2012-05-22 05:55:29.000 143 12615.60 78.50 54964.90 88888.00 2012-05-22 05:55:29.125 143 12615.62 78.47 54964.90 88888.00 2012-05-22 05:55:29.250 143 12615.58 78.45 54964.93 88888.00 2012-05-22 05:55:29.375 143 12615.55 78.47 54964.93 88888.00 2012-05-22 05:55:29.500 143 12615.52 78.50 54964.88 88888.00 2012-05-22 05:55:29.625 143 12615.50 78.50 54964.90 88888.00 2012-05-22 05:55:29.750 143 12615.50 78.53 54964.90 88888.00 2012-05-22 05:55:29.875 143 12615.52 78.55 54964.90 88888.00 2012-05-22 05:55:30.000 143 12615.48 78.53 54964.90 88888.00 2012-05-22 05:55:30.125 143 12615.48 78.53 54964.90 88888.00 2012-05-22 05:55:30.250 143 12615.50 78.50 54964.90 88888.00 2012-05-22 05:55:30.375 143 12615.50 78.50 54964.85 88888.00 2012-05-22 05:55:30.500 143 12615.48 78.50 54964.88 88888.00 2012-05-22 05:55:30.625 143 12615.48 78.53 54964.88 88888.00 2012-05-22 05:55:30.750 143 12615.50 78.53 54964.88 88888.00 2012-05-22 05:55:30.875 143 12615.50 78.55 54964.85 88888.00 2012-05-22 05:55:31.000 143 12615.45 78.55 54964.82 88888.00 2012-05-22 05:55:31.125 143 12615.42 78.55 54964.82 88888.00 2012-05-22 05:55:31.250 143 12615.48 78.55 54964.88 88888.00 2012-05-22 05:55:31.375 143 12615.52 78.55 54964.88 88888.00 2012-05-22 05:55:31.500 143 12615.58 78.58 54964.85 88888.00 2012-05-22 05:55:31.625 143 12615.52 78.60 54964.85 88888.00 2012-05-22 05:55:31.750 143 12615.40 78.60 54964.85 88888.00 2012-05-22 05:55:31.875 143 12615.38 78.58 54964.88 88888.00 2012-05-22 05:55:32.000 143 12615.40 78.58 54964.85 88888.00 2012-05-22 05:55:32.125 143 12615.40 78.60 54964.88 88888.00 2012-05-22 05:55:32.250 143 12615.40 78.65 54964.85 88888.00 2012-05-22 05:55:32.375 143 12615.40 78.65 54964.85 88888.00 2012-05-22 05:55:32.500 143 12615.48 78.60 54964.85 88888.00 2012-05-22 05:55:32.625 143 12615.42 78.60 54964.85 88888.00 2012-05-22 05:55:32.750 143 12615.40 78.62 54964.85 88888.00 2012-05-22 05:55:32.875 143 12615.48 78.65 54964.85 88888.00 2012-05-22 05:55:33.000 143 12615.48 78.65 54964.82 88888.00 2012-05-22 05:55:33.125 143 12615.45 78.60 54964.82 88888.00 2012-05-22 05:55:33.250 143 12615.40 78.58 54964.80 88888.00 2012-05-22 05:55:33.375 143 12615.40 78.60 54964.80 88888.00 2012-05-22 05:55:33.500 143 12615.40 78.62 54964.82 88888.00 2012-05-22 05:55:33.625 143 12615.42 78.65 54964.82 88888.00 2012-05-22 05:55:33.750 143 12615.42 78.65 54964.82 88888.00 2012-05-22 05:55:33.875 143 12615.42 78.65 54964.80 88888.00 2012-05-22 05:55:34.000 143 12615.48 78.65 54964.80 88888.00 2012-05-22 05:55:34.125 143 12615.48 78.67 54964.78 88888.00 2012-05-22 05:55:34.250 143 12615.45 78.67 54964.78 88888.00 2012-05-22 05:55:34.375 143 12615.42 78.65 54964.78 88888.00 2012-05-22 05:55:34.500 143 12615.38 78.67 54964.80 88888.00 2012-05-22 05:55:34.625 143 12615.35 78.67 54964.80 88888.00 2012-05-22 05:55:34.750 143 12615.33 78.67 54964.80 88888.00 2012-05-22 05:55:34.875 143 12615.38 78.70 54964.80 88888.00 2012-05-22 05:55:35.000 143 12615.38 78.70 54964.80 88888.00 2012-05-22 05:55:35.125 143 12615.42 78.70 54964.78 88888.00 2012-05-22 05:55:35.250 143 12615.45 78.70 54964.78 88888.00 2012-05-22 05:55:35.375 143 12615.45 78.70 54964.75 88888.00 2012-05-22 05:55:35.500 143 12615.40 78.70 54964.75 88888.00 2012-05-22 05:55:35.625 143 12615.38 78.72 54964.75 88888.00 2012-05-22 05:55:35.750 143 12615.33 78.75 54964.75 88888.00 2012-05-22 05:55:35.875 143 12615.33 78.75 54964.78 88888.00 2012-05-22 05:55:36.000 143 12615.33 78.72 54964.75 88888.00 2012-05-22 05:55:36.125 143 12615.33 78.75 54964.75 88888.00 2012-05-22 05:55:36.250 143 12615.35 78.72 54964.75 88888.00 2012-05-22 05:55:36.375 143 12615.38 78.75 54964.75 88888.00 2012-05-22 05:55:36.500 143 12615.38 78.75 54964.70 88888.00 2012-05-22 05:55:36.625 143 12615.35 78.75 54964.70 88888.00 2012-05-22 05:55:36.750 143 12615.35 78.78 54964.75 88888.00 2012-05-22 05:55:36.875 143 12615.35 78.80 54964.75 88888.00 2012-05-22 05:55:37.000 143 12615.40 78.78 54964.72 88888.00 2012-05-22 05:55:37.125 143 12615.38 78.78 54964.75 88888.00 2012-05-22 05:55:37.250 143 12615.30 78.78 54964.75 88888.00 2012-05-22 05:55:37.375 143 12615.33 78.80 54964.75 88888.00 2012-05-22 05:55:37.500 143 12615.35 78.83 54964.75 88888.00 2012-05-22 05:55:37.625 143 12615.35 78.83 54964.75 88888.00 2012-05-22 05:55:37.750 143 12615.35 78.83 54964.75 88888.00 2012-05-22 05:55:37.875 143 12615.35 78.85 54964.72 88888.00 2012-05-22 05:55:38.000 143 12615.30 78.83 54964.68 88888.00 2012-05-22 05:55:38.125 143 12615.30 78.80 54964.70 88888.00 2012-05-22 05:55:38.250 143 12615.30 78.78 54964.70 88888.00 2012-05-22 05:55:38.375 143 12615.27 78.80 54964.75 88888.00 2012-05-22 05:55:38.500 143 12615.30 78.85 54964.75 88888.00 2012-05-22 05:55:38.625 143 12615.33 78.85 54964.78 88888.00 2012-05-22 05:55:38.750 143 12615.30 78.85 54964.75 88888.00 2012-05-22 05:55:38.875 143 12615.25 78.90 54964.75 88888.00 2012-05-22 05:55:39.000 143 12615.25 78.88 54964.72 88888.00 2012-05-22 05:55:39.125 143 12615.30 78.88 54964.70 88888.00 2012-05-22 05:55:39.250 143 12615.30 78.85 54964.75 88888.00 2012-05-22 05:55:39.375 143 12615.33 78.85 54964.72 88888.00 2012-05-22 05:55:39.500 143 12615.30 78.85 54964.70 88888.00 2012-05-22 05:55:39.625 143 12615.33 78.90 54964.68 88888.00 2012-05-22 05:55:39.750 143 12615.27 78.88 54964.70 88888.00 2012-05-22 05:55:39.875 143 12615.25 78.85 54964.70 88888.00 2012-05-22 05:55:40.000 143 12615.30 78.85 54964.70 88888.00 2012-05-22 05:55:40.125 143 12615.30 78.88 54964.70 88888.00 2012-05-22 05:55:40.250 143 12615.27 78.85 54964.68 88888.00 2012-05-22 05:55:40.375 143 12615.25 78.88 54964.68 88888.00 2012-05-22 05:55:40.500 143 12615.23 78.88 54964.68 88888.00 2012-05-22 05:55:40.625 143 12615.25 78.88 54964.70 88888.00 2012-05-22 05:55:40.750 143 12615.27 78.88 54964.70 88888.00 2012-05-22 05:55:40.875 143 12615.30 78.88 54964.68 88888.00 2012-05-22 05:55:41.000 143 12615.27 78.92 54964.68 88888.00 2012-05-22 05:55:41.125 143 12615.25 78.95 54964.68 88888.00 2012-05-22 05:55:41.250 143 12615.25 78.92 54964.68 88888.00 2012-05-22 05:55:41.375 143 12615.25 78.92 54964.68 88888.00 2012-05-22 05:55:41.500 143 12615.30 78.92 54964.65 88888.00 2012-05-22 05:55:41.625 143 12615.30 78.92 54964.65 88888.00 2012-05-22 05:55:41.750 143 12615.25 78.92 54964.65 88888.00 2012-05-22 05:55:41.875 143 12615.20 78.92 54964.62 88888.00 2012-05-22 05:55:42.000 143 12615.23 78.95 54964.65 88888.00 2012-05-22 05:55:42.125 143 12615.25 78.95 54964.65 88888.00 2012-05-22 05:55:42.250 143 12615.23 78.92 54964.65 88888.00 2012-05-22 05:55:42.375 143 12615.23 78.97 54964.60 88888.00 2012-05-22 05:55:42.500 143 12615.20 78.97 54964.60 88888.00 2012-05-22 05:55:42.625 143 12615.20 78.97 54964.60 88888.00 2012-05-22 05:55:42.750 143 12615.25 78.97 54964.62 88888.00 2012-05-22 05:55:42.875 143 12615.20 78.95 54964.62 88888.00 2012-05-22 05:55:43.000 143 12615.20 78.97 54964.60 88888.00 2012-05-22 05:55:43.125 143 12615.23 78.97 54964.60 88888.00 2012-05-22 05:55:43.250 143 12615.20 78.97 54964.60 88888.00 2012-05-22 05:55:43.375 143 12615.20 79.03 54964.62 88888.00 2012-05-22 05:55:43.500 143 12615.23 79.03 54964.62 88888.00 2012-05-22 05:55:43.625 143 12615.23 79.00 54964.62 88888.00 2012-05-22 05:55:43.750 143 12615.20 79.00 54964.60 88888.00 2012-05-22 05:55:43.875 143 12615.20 79.00 54964.62 88888.00 2012-05-22 05:55:44.000 143 12615.20 79.00 54964.57 88888.00 2012-05-22 05:55:44.125 143 12615.20 79.03 54964.60 88888.00 2012-05-22 05:55:44.250 143 12615.25 79.05 54964.60 88888.00 2012-05-22 05:55:44.375 143 12615.25 79.05 54964.57 88888.00 2012-05-22 05:55:44.500 143 12615.20 79.05 54964.57 88888.00 2012-05-22 05:55:44.625 143 12615.15 79.08 54964.60 88888.00 2012-05-22 05:55:44.750 143 12615.15 79.05 54964.60 88888.00 2012-05-22 05:55:44.875 143 12615.17 79.05 54964.57 88888.00 2012-05-22 05:55:45.000 143 12615.15 79.05 54964.60 88888.00 2012-05-22 05:55:45.125 143 12615.15 79.10 54964.65 88888.00 2012-05-22 05:55:45.250 143 12615.12 79.08 54964.60 88888.00 2012-05-22 05:55:45.375 143 12615.15 79.08 54964.55 88888.00 2012-05-22 05:55:45.500 143 12615.12 79.08 54964.57 88888.00 2012-05-22 05:55:45.625 143 12615.12 79.08 54964.60 88888.00 2012-05-22 05:55:45.750 143 12615.10 79.05 54964.62 88888.00 2012-05-22 05:55:45.875 143 12615.12 79.08 54964.57 88888.00 2012-05-22 05:55:46.000 143 12615.12 79.08 54964.55 88888.00 2012-05-22 05:55:46.125 143 12615.12 79.08 54964.57 88888.00 2012-05-22 05:55:46.250 143 12615.12 79.08 54964.57 88888.00 2012-05-22 05:55:46.375 143 12615.17 79.08 54964.55 88888.00 2012-05-22 05:55:46.500 143 12615.15 79.08 54964.55 88888.00 2012-05-22 05:55:46.625 143 12615.15 79.08 54964.55 88888.00 2012-05-22 05:55:46.750 143 12615.17 79.08 54964.53 88888.00 2012-05-22 05:55:46.875 143 12615.17 79.05 54964.50 88888.00 2012-05-22 05:55:47.000 143 12615.12 79.08 54964.50 88888.00 2012-05-22 05:55:47.125 143 12615.08 79.12 54964.50 88888.00 2012-05-22 05:55:47.250 143 12615.12 79.10 54964.50 88888.00 2012-05-22 05:55:47.375 143 12615.23 79.10 54964.50 88888.00 2012-05-22 05:55:47.500 143 12615.20 79.10 54964.53 88888.00 2012-05-22 05:55:47.625 143 12615.17 79.12 54964.53 88888.00 2012-05-22 05:55:47.750 143 12615.12 79.12 54964.53 88888.00 2012-05-22 05:55:47.875 143 12615.00 79.10 54964.53 88888.00 2012-05-22 05:55:48.000 143 12614.95 79.10 54964.53 88888.00 2012-05-22 05:55:48.125 143 12615.00 79.12 54964.57 88888.00 2012-05-22 05:55:48.250 143 12615.02 79.15 54964.55 88888.00 2012-05-22 05:55:48.375 143 12615.00 79.15 54964.50 88888.00 2012-05-22 05:55:48.500 143 12615.02 79.12 54964.50 88888.00 2012-05-22 05:55:48.625 143 12615.02 79.12 54964.53 88888.00 2012-05-22 05:55:48.750 143 12615.05 79.12 54964.53 88888.00 2012-05-22 05:55:48.875 143 12615.05 79.15 54964.53 88888.00 2012-05-22 05:55:49.000 143 12614.98 79.17 54964.53 88888.00 2012-05-22 05:55:49.125 143 12615.00 79.20 54964.50 88888.00 2012-05-22 05:55:49.250 143 12615.05 79.17 54964.50 88888.00 2012-05-22 05:55:49.375 143 12615.08 79.17 54964.47 88888.00 2012-05-22 05:55:49.500 143 12615.02 79.20 54964.47 88888.00 2012-05-22 05:55:49.625 143 12614.95 79.20 54964.47 88888.00 2012-05-22 05:55:49.750 143 12614.95 79.20 54964.47 88888.00 2012-05-22 05:55:49.875 143 12615.00 79.20 54964.50 88888.00 2012-05-22 05:55:50.000 143 12615.00 79.22 54964.50 88888.00 2012-05-22 05:55:50.125 143 12615.02 79.20 54964.50 88888.00 2012-05-22 05:55:50.250 143 12615.05 79.20 54964.47 88888.00 2012-05-22 05:55:50.375 143 12615.00 79.17 54964.47 88888.00 2012-05-22 05:55:50.500 143 12614.98 79.17 54964.45 88888.00 2012-05-22 05:55:50.625 143 12615.00 79.25 54964.45 88888.00 2012-05-22 05:55:50.750 143 12615.05 79.22 54964.47 88888.00 2012-05-22 05:55:50.875 143 12615.05 79.22 54964.47 88888.00 2012-05-22 05:55:51.000 143 12615.02 79.22 54964.45 88888.00 2012-05-22 05:55:51.125 143 12615.08 79.22 54964.47 88888.00 2012-05-22 05:55:51.250 143 12615.08 79.20 54964.47 88888.00 2012-05-22 05:55:51.375 143 12615.10 79.20 54964.45 88888.00 2012-05-22 05:55:51.500 143 12615.08 79.20 54964.45 88888.00 2012-05-22 05:55:51.625 143 12615.05 79.22 54964.40 88888.00 2012-05-22 05:55:51.750 143 12614.98 79.25 54964.43 88888.00 2012-05-22 05:55:51.875 143 12614.95 79.25 54964.47 88888.00 2012-05-22 05:55:52.000 143 12614.98 79.22 54964.47 88888.00 2012-05-22 05:55:52.125 143 12615.00 79.25 54964.45 88888.00 2012-05-22 05:55:52.250 143 12615.00 79.25 54964.43 88888.00 2012-05-22 05:55:52.375 143 12615.00 79.25 54964.43 88888.00 2012-05-22 05:55:52.500 143 12614.95 79.22 54964.45 88888.00 2012-05-22 05:55:52.625 143 12614.95 79.22 54964.40 88888.00 2012-05-22 05:55:52.750 143 12614.95 79.25 54964.45 88888.00 2012-05-22 05:55:52.875 143 12614.95 79.25 54964.47 88888.00 2012-05-22 05:55:53.000 143 12615.00 79.25 54964.40 88888.00 2012-05-22 05:55:53.125 143 12615.02 79.25 54964.43 88888.00 2012-05-22 05:55:53.250 143 12615.00 79.28 54964.45 88888.00 2012-05-22 05:55:53.375 143 12615.00 79.28 54964.43 88888.00 2012-05-22 05:55:53.500 143 12615.00 79.30 54964.45 88888.00 2012-05-22 05:55:53.625 143 12614.98 79.28 54964.43 88888.00 2012-05-22 05:55:53.750 143 12614.98 79.28 54964.40 88888.00 2012-05-22 05:55:53.875 143 12614.98 79.30 54964.45 88888.00 2012-05-22 05:55:54.000 143 12614.98 79.28 54964.40 88888.00 2012-05-22 05:55:54.125 143 12614.98 79.25 54964.38 88888.00 2012-05-22 05:55:54.250 143 12614.95 79.25 54964.40 88888.00 2012-05-22 05:55:54.375 143 12614.95 79.30 54964.43 88888.00 2012-05-22 05:55:54.500 143 12615.00 79.30 54964.40 88888.00 2012-05-22 05:55:54.625 143 12615.05 79.33 54964.40 88888.00 2012-05-22 05:55:54.750 143 12615.08 79.30 54964.40 88888.00 2012-05-22 05:55:54.875 143 12615.02 79.30 54964.38 88888.00 2012-05-22 05:55:55.000 143 12614.98 79.33 54964.40 88888.00 2012-05-22 05:55:55.125 143 12614.98 79.30 54964.43 88888.00 2012-05-22 05:55:55.250 143 12615.00 79.30 54964.40 88888.00 2012-05-22 05:55:55.375 143 12615.02 79.33 54964.40 88888.00 2012-05-22 05:55:55.500 143 12615.00 79.35 54964.35 88888.00 2012-05-22 05:55:55.625 143 12614.95 79.35 54964.38 88888.00 2012-05-22 05:55:55.750 143 12614.90 79.33 54964.35 88888.00 2012-05-22 05:55:55.875 143 12614.98 79.33 54964.38 88888.00 2012-05-22 05:55:56.000 143 12615.00 79.38 54964.43 88888.00 2012-05-22 05:55:56.125 143 12614.90 79.38 54964.43 88888.00 2012-05-22 05:55:56.250 143 12614.90 79.38 54964.38 88888.00 2012-05-22 05:55:56.375 143 12614.92 79.35 54964.40 88888.00 2012-05-22 05:55:56.500 143 12614.98 79.35 54964.38 88888.00 2012-05-22 05:55:56.625 143 12615.00 79.40 54964.35 88888.00 2012-05-22 05:55:56.750 143 12614.98 79.38 54964.38 88888.00 2012-05-22 05:55:56.875 143 12614.95 79.35 54964.35 88888.00 2012-05-22 05:55:57.000 143 12615.00 79.38 54964.35 88888.00 2012-05-22 05:55:57.125 143 12614.92 79.40 54964.35 88888.00 2012-05-22 05:55:57.250 143 12614.85 79.38 54964.38 88888.00 2012-05-22 05:55:57.375 143 12614.88 79.38 54964.32 88888.00 2012-05-22 05:55:57.500 143 12614.83 79.40 54964.35 88888.00 2012-05-22 05:55:57.625 143 12614.80 79.42 54964.35 88888.00 2012-05-22 05:55:57.750 143 12614.77 79.47 54964.35 88888.00 2012-05-22 05:55:57.875 143 12614.75 79.47 54964.32 88888.00 2012-05-22 05:55:58.000 143 12614.85 79.50 54964.38 88888.00 2012-05-22 05:55:58.125 143 12614.88 79.47 54964.38 88888.00 2012-05-22 05:55:58.250 143 12614.77 79.45 54964.35 88888.00 2012-05-22 05:55:58.375 143 12614.75 79.45 54964.35 88888.00 2012-05-22 05:55:58.500 143 12614.80 79.45 54964.35 88888.00 2012-05-22 05:55:58.625 143 12614.83 79.45 54964.35 88888.00 2012-05-22 05:55:58.750 143 12614.80 79.47 54964.32 88888.00 2012-05-22 05:55:58.875 143 12614.70 79.45 54964.35 88888.00 2012-05-22 05:55:59.000 143 12614.70 79.45 54964.32 88888.00 2012-05-22 05:55:59.125 143 12614.73 79.45 54964.35 88888.00 2012-05-22 05:55:59.250 143 12614.65 79.50 54964.35 88888.00 2012-05-22 05:55:59.375 143 12614.65 79.55 54964.38 88888.00 2012-05-22 05:55:59.500 143 12614.70 79.53 54964.32 88888.00 2012-05-22 05:55:59.625 143 12614.73 79.53 54964.35 88888.00 2012-05-22 05:55:59.750 143 12614.73 79.55 54964.38 88888.00 2012-05-22 05:55:59.875 143 12614.73 79.47 54964.35 88888.00 2012-05-22 05:56:00.000 143 12614.73 79.47 54964.30 88888.00 2012-05-22 05:56:00.125 143 12614.73 79.50 54964.30 88888.00 2012-05-22 05:56:00.250 143 12614.70 79.50 54964.30 88888.00 2012-05-22 05:56:00.375 143 12614.75 79.50 54964.32 88888.00 2012-05-22 05:56:00.500 143 12614.73 79.50 54964.32 88888.00 2012-05-22 05:56:00.625 143 12614.75 79.50 54964.32 88888.00 2012-05-22 05:56:00.750 143 12614.77 79.50 54964.30 88888.00 2012-05-22 05:56:00.875 143 12614.77 79.50 54964.30 88888.00 2012-05-22 05:56:01.000 143 12614.80 79.50 54964.28 88888.00 2012-05-22 05:56:01.125 143 12614.77 79.50 54964.30 88888.00 2012-05-22 05:56:01.250 143 12614.80 79.50 54964.32 88888.00 2012-05-22 05:56:01.375 143 12614.77 79.53 54964.28 88888.00 2012-05-22 05:56:01.500 143 12614.80 79.53 54964.28 88888.00 2012-05-22 05:56:01.625 143 12614.75 79.55 54964.28 88888.00 2012-05-22 05:56:01.750 143 12614.67 79.58 54964.25 88888.00 2012-05-22 05:56:01.875 143 12614.73 79.55 54964.30 88888.00 2012-05-22 05:56:02.000 143 12614.83 79.58 54964.28 88888.00 2012-05-22 05:56:02.125 143 12614.77 79.53 54964.30 88888.00 2012-05-22 05:56:02.250 143 12614.75 79.58 54964.30 88888.00 2012-05-22 05:56:02.375 143 12614.75 79.62 54964.28 88888.00 2012-05-22 05:56:02.500 143 12614.75 79.58 54964.25 88888.00 2012-05-22 05:56:02.625 143 12614.75 79.58 54964.28 88888.00 2012-05-22 05:56:02.750 143 12614.77 79.62 54964.30 88888.00 2012-05-22 05:56:02.875 143 12614.75 79.62 54964.30 88888.00 2012-05-22 05:56:03.000 143 12614.67 79.62 54964.28 88888.00 2012-05-22 05:56:03.125 143 12614.65 79.62 54964.28 88888.00 2012-05-22 05:56:03.250 143 12614.62 79.60 54964.28 88888.00 2012-05-22 05:56:03.375 143 12614.73 79.60 54964.25 88888.00 2012-05-22 05:56:03.500 143 12614.73 79.62 54964.30 88888.00 2012-05-22 05:56:03.625 143 12614.65 79.62 54964.28 88888.00 2012-05-22 05:56:03.750 143 12614.70 79.62 54964.22 88888.00 2012-05-22 05:56:03.875 143 12614.67 79.65 54964.22 88888.00 2012-05-22 05:56:04.000 143 12614.65 79.65 54964.28 88888.00 2012-05-22 05:56:04.125 143 12614.62 79.70 54964.28 88888.00 2012-05-22 05:56:04.250 143 12614.62 79.70 54964.28 88888.00 2012-05-22 05:56:04.375 143 12614.65 79.70 54964.25 88888.00 2012-05-22 05:56:04.500 143 12614.70 79.72 54964.25 88888.00 2012-05-22 05:56:04.625 143 12614.65 79.67 54964.25 88888.00 2012-05-22 05:56:04.750 143 12614.62 79.65 54964.22 88888.00 2012-05-22 05:56:04.875 143 12614.67 79.67 54964.22 88888.00 2012-05-22 05:56:05.000 143 12614.73 79.67 54964.20 88888.00 2012-05-22 05:56:05.125 143 12614.73 79.67 54964.22 88888.00 2012-05-22 05:56:05.250 143 12614.65 79.67 54964.25 88888.00 2012-05-22 05:56:05.375 143 12614.60 79.70 54964.22 88888.00 2012-05-22 05:56:05.500 143 12614.60 79.75 54964.22 88888.00 2012-05-22 05:56:05.625 143 12614.62 79.75 54964.25 88888.00 2012-05-22 05:56:05.750 143 12614.62 79.75 54964.22 88888.00 2012-05-22 05:56:05.875 143 12614.65 79.70 54964.22 88888.00 2012-05-22 05:56:06.000 143 12614.65 79.70 54964.20 88888.00 2012-05-22 05:56:06.125 143 12614.65 79.70 54964.22 88888.00 2012-05-22 05:56:06.250 143 12614.67 79.70 54964.20 88888.00 2012-05-22 05:56:06.375 143 12614.67 79.72 54964.18 88888.00 2012-05-22 05:56:06.500 143 12614.67 79.72 54964.20 88888.00 2012-05-22 05:56:06.625 143 12614.73 79.75 54964.20 88888.00 2012-05-22 05:56:06.750 143 12614.70 79.78 54964.20 88888.00 2012-05-22 05:56:06.875 143 12614.67 79.75 54964.22 88888.00 2012-05-22 05:56:07.000 143 12614.73 79.72 54964.18 88888.00 2012-05-22 05:56:07.125 143 12614.75 79.75 54964.18 88888.00 2012-05-22 05:56:07.250 143 12614.67 79.75 54964.20 88888.00 2012-05-22 05:56:07.375 143 12614.70 79.78 54964.18 88888.00 2012-05-22 05:56:07.500 143 12614.67 79.78 54964.20 88888.00 2012-05-22 05:56:07.625 143 12614.62 79.78 54964.20 88888.00 2012-05-22 05:56:07.750 143 12614.60 79.78 54964.20 88888.00 2012-05-22 05:56:07.875 143 12614.62 79.78 54964.20 88888.00 2012-05-22 05:56:08.000 143 12614.67 79.80 54964.15 88888.00 2012-05-22 05:56:08.125 143 12614.67 79.83 54964.15 88888.00 2012-05-22 05:56:08.250 143 12614.75 79.83 54964.18 88888.00 2012-05-22 05:56:08.375 143 12614.73 79.78 54964.18 88888.00 2012-05-22 05:56:08.500 143 12614.65 79.75 54964.15 88888.00 2012-05-22 05:56:08.625 143 12614.60 79.78 54964.15 88888.00 2012-05-22 05:56:08.750 143 12614.62 79.80 54964.12 88888.00 2012-05-22 05:56:08.875 143 12614.65 79.83 54964.15 88888.00 2012-05-22 05:56:09.000 143 12614.70 79.83 54964.15 88888.00 2012-05-22 05:56:09.125 143 12614.65 79.83 54964.15 88888.00 2012-05-22 05:56:09.250 143 12614.62 79.78 54964.12 88888.00 2012-05-22 05:56:09.375 143 12614.65 79.80 54964.12 88888.00 2012-05-22 05:56:09.500 143 12614.60 79.83 54964.12 88888.00 2012-05-22 05:56:09.625 143 12614.52 79.80 54964.15 88888.00 2012-05-22 05:56:09.750 143 12614.52 79.80 54964.12 88888.00 2012-05-22 05:56:09.875 143 12614.55 79.85 54964.10 88888.00 2012-05-22 05:56:10.000 143 12614.52 79.85 54964.07 88888.00 2012-05-22 05:56:10.125 143 12614.55 79.85 54964.10 88888.00 2012-05-22 05:56:10.250 143 12614.52 79.80 54964.10 88888.00 2012-05-22 05:56:10.375 143 12614.55 79.85 54964.10 88888.00 2012-05-22 05:56:10.500 143 12614.60 79.85 54964.07 88888.00 2012-05-22 05:56:10.625 143 12614.60 79.85 54964.10 88888.00 2012-05-22 05:56:10.750 143 12614.55 79.83 54964.10 88888.00 2012-05-22 05:56:10.875 143 12614.52 79.83 54964.10 88888.00 2012-05-22 05:56:11.000 143 12614.55 79.83 54964.10 88888.00 2012-05-22 05:56:11.125 143 12614.58 79.85 54964.07 88888.00 2012-05-22 05:56:11.250 143 12614.60 79.85 54964.10 88888.00 2012-05-22 05:56:11.375 143 12614.62 79.88 54964.10 88888.00 2012-05-22 05:56:11.500 143 12614.58 79.88 54964.10 88888.00 2012-05-22 05:56:11.625 143 12614.55 79.85 54964.07 88888.00 2012-05-22 05:56:11.750 143 12614.50 79.88 54964.07 88888.00 2012-05-22 05:56:11.875 143 12614.45 79.88 54964.07 88888.00 2012-05-22 05:56:12.000 143 12614.45 79.85 54964.05 88888.00 2012-05-22 05:56:12.125 143 12614.52 79.88 54964.05 88888.00 2012-05-22 05:56:12.250 143 12614.52 79.90 54964.07 88888.00 2012-05-22 05:56:12.375 143 12614.50 79.85 54964.05 88888.00 2012-05-22 05:56:12.500 143 12614.48 79.88 54964.05 88888.00 2012-05-22 05:56:12.625 143 12614.52 79.90 54964.07 88888.00 2012-05-22 05:56:12.750 143 12614.55 79.92 54964.07 88888.00 2012-05-22 05:56:12.875 143 12614.50 79.92 54964.07 88888.00 2012-05-22 05:56:13.000 143 12614.42 79.90 54964.07 88888.00 2012-05-22 05:56:13.125 143 12614.50 79.95 54964.10 88888.00 2012-05-22 05:56:13.250 143 12614.48 79.92 54964.10 88888.00 2012-05-22 05:56:13.375 143 12614.48 79.92 54964.05 88888.00 2012-05-22 05:56:13.500 143 12614.50 79.92 54964.05 88888.00 2012-05-22 05:56:13.625 143 12614.48 79.95 54964.05 88888.00 2012-05-22 05:56:13.750 143 12614.42 79.95 54964.05 88888.00 2012-05-22 05:56:13.875 143 12614.45 79.92 54964.05 88888.00 2012-05-22 05:56:14.000 143 12614.48 79.95 54964.05 88888.00 2012-05-22 05:56:14.125 143 12614.42 80.00 54964.07 88888.00 2012-05-22 05:56:14.250 143 12614.40 79.95 54964.05 88888.00 2012-05-22 05:56:14.375 143 12614.40 79.92 54964.05 88888.00 2012-05-22 05:56:14.500 143 12614.45 79.95 54964.03 88888.00 2012-05-22 05:56:14.625 143 12614.45 79.95 54964.03 88888.00 2012-05-22 05:56:14.750 143 12614.40 79.97 54964.05 88888.00 2012-05-22 05:56:14.875 143 12614.40 79.95 54964.05 88888.00 2012-05-22 05:56:15.000 143 12614.40 79.95 54964.05 88888.00 2012-05-22 05:56:15.125 143 12614.48 79.97 54964.05 88888.00 2012-05-22 05:56:15.250 143 12614.45 79.97 54964.05 88888.00 2012-05-22 05:56:15.375 143 12614.45 80.03 54964.05 88888.00 2012-05-22 05:56:15.500 143 12614.50 80.00 54964.03 88888.00 2012-05-22 05:56:15.625 143 12614.52 79.97 54963.97 88888.00 2012-05-22 05:56:15.750 143 12614.52 79.95 54963.97 88888.00 2012-05-22 05:56:15.875 143 12614.50 79.92 54964.00 88888.00 2012-05-22 05:56:16.000 143 12614.50 80.00 54964.00 88888.00 2012-05-22 05:56:16.125 143 12614.52 80.00 54964.00 88888.00 2012-05-22 05:56:16.250 143 12614.55 80.00 54964.00 88888.00 2012-05-22 05:56:16.375 143 12614.58 80.03 54964.00 88888.00 2012-05-22 05:56:16.500 143 12614.58 80.00 54964.00 88888.00 2012-05-22 05:56:16.625 143 12614.52 80.00 54964.03 88888.00 2012-05-22 05:56:16.750 143 12614.50 80.00 54964.00 88888.00 2012-05-22 05:56:16.875 143 12614.50 80.03 54964.00 88888.00 2012-05-22 05:56:17.000 143 12614.52 80.03 54964.00 88888.00 2012-05-22 05:56:17.125 143 12614.50 80.03 54964.00 88888.00 2012-05-22 05:56:17.250 143 12614.45 80.00 54964.03 88888.00 2012-05-22 05:56:17.375 143 12614.48 80.03 54964.00 88888.00 2012-05-22 05:56:17.500 143 12614.48 80.05 54964.00 88888.00 2012-05-22 05:56:17.625 143 12614.45 80.03 54963.97 88888.00 2012-05-22 05:56:17.750 143 12614.42 80.03 54964.00 88888.00 2012-05-22 05:56:17.875 143 12614.42 80.03 54964.00 88888.00 2012-05-22 05:56:18.000 143 12614.42 80.03 54964.00 88888.00 2012-05-22 05:56:18.125 143 12614.42 80.05 54964.00 88888.00 2012-05-22 05:56:18.250 143 12614.40 80.00 54963.97 88888.00 2012-05-22 05:56:18.375 143 12614.38 80.03 54963.97 88888.00 2012-05-22 05:56:18.500 143 12614.40 80.03 54964.00 88888.00 2012-05-22 05:56:18.625 143 12614.42 80.03 54963.97 88888.00 2012-05-22 05:56:18.750 143 12614.40 80.05 54964.00 88888.00 2012-05-22 05:56:18.875 143 12614.40 80.05 54964.03 88888.00 2012-05-22 05:56:19.000 143 12614.42 80.03 54963.97 88888.00 2012-05-22 05:56:19.125 143 12614.48 80.03 54963.97 88888.00 2012-05-22 05:56:19.250 143 12614.42 80.03 54964.00 88888.00 2012-05-22 05:56:19.375 143 12614.42 80.05 54963.97 88888.00 2012-05-22 05:56:19.500 143 12614.42 80.05 54963.95 88888.00 2012-05-22 05:56:19.625 143 12614.40 80.08 54963.95 88888.00 2012-05-22 05:56:19.750 143 12614.38 80.08 54963.97 88888.00 2012-05-22 05:56:19.875 143 12614.38 80.05 54963.97 88888.00 2012-05-22 05:56:20.000 143 12614.40 80.05 54963.95 88888.00 2012-05-22 05:56:20.125 143 12614.40 80.08 54963.97 88888.00 2012-05-22 05:56:20.250 143 12614.42 80.08 54963.95 88888.00 2012-05-22 05:56:20.375 143 12614.42 80.05 54963.95 88888.00 2012-05-22 05:56:20.500 143 12614.42 80.05 54963.95 88888.00 2012-05-22 05:56:20.625 143 12614.40 80.05 54963.95 88888.00 2012-05-22 05:56:20.750 143 12614.40 80.00 54963.95 88888.00 2012-05-22 05:56:20.875 143 12614.38 80.03 54963.90 88888.00 2012-05-22 05:56:21.000 143 12614.38 80.05 54963.88 88888.00 2012-05-22 05:56:21.125 143 12614.38 80.05 54963.93 88888.00 2012-05-22 05:56:21.250 143 12614.38 80.08 54963.93 88888.00 2012-05-22 05:56:21.375 143 12614.38 80.08 54963.93 88888.00 2012-05-22 05:56:21.500 143 12614.35 80.08 54963.90 88888.00 2012-05-22 05:56:21.625 143 12614.30 80.12 54963.90 88888.00 2012-05-22 05:56:21.750 143 12614.27 80.10 54963.93 88888.00 2012-05-22 05:56:21.875 143 12614.33 80.08 54963.90 88888.00 2012-05-22 05:56:22.000 143 12614.35 80.08 54963.90 88888.00 2012-05-22 05:56:22.125 143 12614.35 80.10 54963.90 88888.00 2012-05-22 05:56:22.250 143 12614.33 80.08 54963.88 88888.00 2012-05-22 05:56:22.375 143 12614.30 80.08 54963.88 88888.00 2012-05-22 05:56:22.500 143 12614.33 80.08 54963.88 88888.00 2012-05-22 05:56:22.625 143 12614.33 80.10 54963.88 88888.00 2012-05-22 05:56:22.750 143 12614.30 80.08 54963.85 88888.00 2012-05-22 05:56:22.875 143 12614.20 80.08 54963.90 88888.00 2012-05-22 05:56:23.000 143 12614.20 80.08 54963.85 88888.00 2012-05-22 05:56:23.125 143 12614.27 80.08 54963.88 88888.00 2012-05-22 05:56:23.250 143 12614.30 80.08 54963.88 88888.00 2012-05-22 05:56:23.375 143 12614.30 80.08 54963.88 88888.00 2012-05-22 05:56:23.500 143 12614.30 80.08 54963.88 88888.00 2012-05-22 05:56:23.625 143 12614.25 80.10 54963.88 88888.00 2012-05-22 05:56:23.750 143 12614.27 80.10 54963.88 88888.00 2012-05-22 05:56:23.875 143 12614.35 80.10 54963.88 88888.00 2012-05-22 05:56:24.000 143 12614.38 80.08 54963.88 88888.00 2012-05-22 05:56:24.125 143 12614.35 80.08 54963.88 88888.00 2012-05-22 05:56:24.250 143 12614.27 80.08 54963.85 88888.00 2012-05-22 05:56:24.375 143 12614.25 80.10 54963.88 88888.00 2012-05-22 05:56:24.500 143 12614.25 80.10 54963.85 88888.00 2012-05-22 05:56:24.625 143 12614.33 80.12 54963.85 88888.00 2012-05-22 05:56:24.750 143 12614.40 80.15 54963.88 88888.00 2012-05-22 05:56:24.875 143 12614.38 80.12 54963.85 88888.00 2012-05-22 05:56:25.000 143 12614.35 80.10 54963.82 88888.00 2012-05-22 05:56:25.125 143 12614.33 80.12 54963.85 88888.00 2012-05-22 05:56:25.250 143 12614.30 80.12 54963.82 88888.00 2012-05-22 05:56:25.375 143 12614.35 80.12 54963.80 88888.00 2012-05-22 05:56:25.500 143 12614.33 80.12 54963.80 88888.00 2012-05-22 05:56:25.625 143 12614.30 80.10 54963.82 88888.00 2012-05-22 05:56:25.750 143 12614.25 80.12 54963.85 88888.00 2012-05-22 05:56:25.875 143 12614.20 80.15 54963.82 88888.00 2012-05-22 05:56:26.000 143 12614.17 80.15 54963.78 88888.00 2012-05-22 05:56:26.125 143 12614.20 80.15 54963.80 88888.00 2012-05-22 05:56:26.250 143 12614.23 80.15 54963.82 88888.00 2012-05-22 05:56:26.375 143 12614.15 80.12 54963.82 88888.00 2012-05-22 05:56:26.500 143 12614.12 80.15 54963.80 88888.00 2012-05-22 05:56:26.625 143 12614.17 80.12 54963.80 88888.00 2012-05-22 05:56:26.750 143 12614.15 80.15 54963.78 88888.00 2012-05-22 05:56:26.875 143 12614.15 80.17 54963.78 88888.00 2012-05-22 05:56:27.000 143 12614.15 80.17 54963.78 88888.00 2012-05-22 05:56:27.125 143 12614.17 80.17 54963.80 88888.00 2012-05-22 05:56:27.250 143 12614.23 80.17 54963.85 88888.00 2012-05-22 05:56:27.375 143 12614.23 80.17 54963.80 88888.00 2012-05-22 05:56:27.500 143 12614.20 80.15 54963.78 88888.00 2012-05-22 05:56:27.625 143 12614.25 80.12 54963.75 88888.00 2012-05-22 05:56:27.750 143 12614.23 80.17 54963.78 88888.00 2012-05-22 05:56:27.875 143 12614.15 80.20 54963.78 88888.00 2012-05-22 05:56:28.000 143 12614.17 80.17 54963.78 88888.00 2012-05-22 05:56:28.125 143 12614.20 80.15 54963.75 88888.00 2012-05-22 05:56:28.250 143 12614.15 80.15 54963.72 88888.00 2012-05-22 05:56:28.375 143 12614.20 80.15 54963.75 88888.00 2012-05-22 05:56:28.500 143 12614.23 80.15 54963.78 88888.00 2012-05-22 05:56:28.625 143 12614.20 80.17 54963.75 88888.00 2012-05-22 05:56:28.750 143 12614.17 80.20 54963.78 88888.00 2012-05-22 05:56:28.875 143 12614.08 80.20 54963.78 88888.00 2012-05-22 05:56:29.000 143 12614.08 80.17 54963.78 88888.00 2012-05-22 05:56:29.125 143 12614.15 80.17 54963.78 88888.00 2012-05-22 05:56:29.250 143 12614.08 80.20 54963.78 88888.00 2012-05-22 05:56:29.375 143 12614.08 80.22 54963.78 88888.00 2012-05-22 05:56:29.500 143 12614.08 80.20 54963.78 88888.00 2012-05-22 05:56:29.625 143 12614.10 80.17 54963.75 88888.00 2012-05-22 05:56:29.750 143 12614.12 80.17 54963.78 88888.00 2012-05-22 05:56:29.875 143 12614.17 80.20 54963.78 88888.00 2012-05-22 05:56:30.000 143 12614.15 80.22 54963.75 88888.00 2012-05-22 05:56:30.125 143 12614.12 80.25 54963.75 88888.00 2012-05-22 05:56:30.250 143 12614.12 80.22 54963.75 88888.00 2012-05-22 05:56:30.375 143 12614.12 80.22 54963.75 88888.00 2012-05-22 05:56:30.500 143 12614.20 80.25 54963.75 88888.00 2012-05-22 05:56:30.625 143 12614.23 80.25 54963.75 88888.00 2012-05-22 05:56:30.750 143 12614.23 80.25 54963.75 88888.00 2012-05-22 05:56:30.875 143 12614.20 80.25 54963.75 88888.00 2012-05-22 05:56:31.000 143 12614.17 80.25 54963.72 88888.00 2012-05-22 05:56:31.125 143 12614.17 80.25 54963.75 88888.00 2012-05-22 05:56:31.250 143 12614.17 80.22 54963.78 88888.00 2012-05-22 05:56:31.375 143 12614.20 80.20 54963.78 88888.00 2012-05-22 05:56:31.500 143 12614.23 80.20 54963.70 88888.00 2012-05-22 05:56:31.625 143 12614.25 80.25 54963.70 88888.00 2012-05-22 05:56:31.750 143 12614.23 80.25 54963.72 88888.00 2012-05-22 05:56:31.875 143 12614.15 80.22 54963.72 88888.00 2012-05-22 05:56:32.000 143 12614.17 80.25 54963.70 88888.00 2012-05-22 05:56:32.125 143 12614.20 80.25 54963.70 88888.00 2012-05-22 05:56:32.250 143 12614.12 80.22 54963.70 88888.00 2012-05-22 05:56:32.375 143 12614.12 80.25 54963.68 88888.00 2012-05-22 05:56:32.500 143 12614.12 80.28 54963.70 88888.00 2012-05-22 05:56:32.625 143 12614.12 80.28 54963.70 88888.00 2012-05-22 05:56:32.750 143 12614.05 80.28 54963.72 88888.00 2012-05-22 05:56:32.875 143 12614.10 80.25 54963.70 88888.00 2012-05-22 05:56:33.000 143 12614.12 80.28 54963.65 88888.00 2012-05-22 05:56:33.125 143 12614.15 80.28 54963.70 88888.00 2012-05-22 05:56:33.250 143 12614.15 80.28 54963.68 88888.00 2012-05-22 05:56:33.375 143 12614.17 80.30 54963.68 88888.00 2012-05-22 05:56:33.500 143 12614.20 80.30 54963.68 88888.00 2012-05-22 05:56:33.625 143 12614.17 80.28 54963.68 88888.00 2012-05-22 05:56:33.750 143 12614.17 80.30 54963.68 88888.00 2012-05-22 05:56:33.875 143 12614.15 80.33 54963.70 88888.00 2012-05-22 05:56:34.000 143 12614.17 80.28 54963.68 88888.00 2012-05-22 05:56:34.125 143 12614.20 80.28 54963.65 88888.00 2012-05-22 05:56:34.250 143 12614.17 80.30 54963.68 88888.00 2012-05-22 05:56:34.375 143 12614.17 80.30 54963.68 88888.00 2012-05-22 05:56:34.500 143 12614.10 80.30 54963.65 88888.00 2012-05-22 05:56:34.625 143 12614.05 80.28 54963.68 88888.00 2012-05-22 05:56:34.750 143 12614.05 80.28 54963.70 88888.00 2012-05-22 05:56:34.875 143 12614.05 80.30 54963.70 88888.00 2012-05-22 05:56:35.000 143 12614.02 80.33 54963.65 88888.00 2012-05-22 05:56:35.125 143 12614.00 80.35 54963.68 88888.00 2012-05-22 05:56:35.250 143 12614.02 80.33 54963.68 88888.00 2012-05-22 05:56:35.375 143 12614.05 80.28 54963.68 88888.00 2012-05-22 05:56:35.500 143 12614.08 80.33 54963.65 88888.00 2012-05-22 05:56:35.625 143 12614.10 80.35 54963.65 88888.00 2012-05-22 05:56:35.750 143 12614.10 80.35 54963.65 88888.00 2012-05-22 05:56:35.875 143 12614.08 80.33 54963.65 88888.00 2012-05-22 05:56:36.000 143 12614.10 80.30 54963.65 88888.00 2012-05-22 05:56:36.125 143 12614.10 80.30 54963.65 88888.00 2012-05-22 05:56:36.250 143 12614.05 80.28 54963.65 88888.00 2012-05-22 05:56:36.375 143 12614.08 80.30 54963.68 88888.00 2012-05-22 05:56:36.500 143 12614.05 80.33 54963.65 88888.00 2012-05-22 05:56:36.625 143 12614.02 80.33 54963.68 88888.00 2012-05-22 05:56:36.750 143 12614.02 80.35 54963.68 88888.00 2012-05-22 05:56:36.875 143 12614.10 80.33 54963.62 88888.00 2012-05-22 05:56:37.000 143 12614.08 80.30 54963.57 88888.00 2012-05-22 05:56:37.125 143 12614.00 80.33 54963.60 88888.00 2012-05-22 05:56:37.250 143 12614.00 80.35 54963.60 88888.00 2012-05-22 05:56:37.375 143 12613.98 80.35 54963.60 88888.00 2012-05-22 05:56:37.500 143 12614.00 80.33 54963.57 88888.00 2012-05-22 05:56:37.625 143 12614.00 80.35 54963.57 88888.00 2012-05-22 05:56:37.750 143 12614.05 80.38 54963.57 88888.00 2012-05-22 05:56:37.875 143 12614.05 80.35 54963.57 88888.00 2012-05-22 05:56:38.000 143 12614.05 80.38 54963.55 88888.00 2012-05-22 05:56:38.125 143 12614.05 80.40 54963.60 88888.00 2012-05-22 05:56:38.250 143 12614.00 80.35 54963.60 88888.00 2012-05-22 05:56:38.375 143 12614.02 80.35 54963.60 88888.00 2012-05-22 05:56:38.500 143 12614.02 80.38 54963.62 88888.00 2012-05-22 05:56:38.625 143 12614.00 80.38 54963.62 88888.00 2012-05-22 05:56:38.750 143 12614.00 80.38 54963.65 88888.00 2012-05-22 05:56:38.875 143 12614.00 80.35 54963.62 88888.00 2012-05-22 05:56:39.000 143 12614.02 80.33 54963.57 88888.00 2012-05-22 05:56:39.125 143 12614.02 80.38 54963.60 88888.00 2012-05-22 05:56:39.250 143 12614.00 80.38 54963.60 88888.00 2012-05-22 05:56:39.375 143 12614.00 80.38 54963.57 88888.00 2012-05-22 05:56:39.500 143 12614.02 80.38 54963.57 88888.00 2012-05-22 05:56:39.625 143 12614.00 80.40 54963.57 88888.00 2012-05-22 05:56:39.750 143 12614.00 80.40 54963.55 88888.00 2012-05-22 05:56:39.875 143 12614.00 80.40 54963.57 88888.00 2012-05-22 05:56:40.000 143 12614.00 80.40 54963.57 88888.00 2012-05-22 05:56:40.125 143 12613.95 80.40 54963.60 88888.00 2012-05-22 05:56:40.250 143 12613.90 80.40 54963.60 88888.00 2012-05-22 05:56:40.375 143 12613.95 80.42 54963.57 88888.00 2012-05-22 05:56:40.500 143 12613.92 80.42 54963.55 88888.00 2012-05-22 05:56:40.625 143 12613.88 80.38 54963.55 88888.00 2012-05-22 05:56:40.750 143 12613.92 80.38 54963.55 88888.00 2012-05-22 05:56:40.875 143 12613.95 80.40 54963.55 88888.00 2012-05-22 05:56:41.000 143 12613.92 80.40 54963.55 88888.00 2012-05-22 05:56:41.125 143 12613.98 80.42 54963.55 88888.00 2012-05-22 05:56:41.250 143 12613.90 80.42 54963.53 88888.00 2012-05-22 05:56:41.375 143 12613.92 80.42 54963.53 88888.00 2012-05-22 05:56:41.500 143 12613.95 80.45 54963.55 88888.00 2012-05-22 05:56:41.625 143 12613.92 80.45 54963.55 88888.00 2012-05-22 05:56:41.750 143 12613.95 80.45 54963.53 88888.00 2012-05-22 05:56:41.875 143 12614.00 80.45 54963.50 88888.00 2012-05-22 05:56:42.000 143 12614.00 80.45 54963.50 88888.00 2012-05-22 05:56:42.125 143 12613.98 80.45 54963.55 88888.00 2012-05-22 05:56:42.250 143 12613.92 80.45 54963.55 88888.00 2012-05-22 05:56:42.375 143 12613.98 80.45 54963.55 88888.00 2012-05-22 05:56:42.500 143 12614.00 80.45 54963.55 88888.00 2012-05-22 05:56:42.625 143 12614.02 80.45 54963.53 88888.00 2012-05-22 05:56:42.750 143 12614.02 80.42 54963.55 88888.00 2012-05-22 05:56:42.875 143 12613.98 80.45 54963.55 88888.00 2012-05-22 05:56:43.000 143 12613.98 80.47 54963.55 88888.00 2012-05-22 05:56:43.125 143 12613.95 80.47 54963.55 88888.00 2012-05-22 05:56:43.250 143 12613.90 80.47 54963.53 88888.00 2012-05-22 05:56:43.375 143 12613.98 80.45 54963.53 88888.00 2012-05-22 05:56:43.500 143 12613.95 80.42 54963.53 88888.00 2012-05-22 05:56:43.625 143 12613.85 80.40 54963.53 88888.00 2012-05-22 05:56:43.750 143 12613.85 80.45 54963.55 88888.00 2012-05-22 05:56:43.875 143 12613.92 80.45 54963.53 88888.00 2012-05-22 05:56:44.000 143 12613.95 80.45 54963.50 88888.00 2012-05-22 05:56:44.125 143 12613.92 80.45 54963.50 88888.00 2012-05-22 05:56:44.250 143 12613.90 80.47 54963.50 88888.00 2012-05-22 05:56:44.375 143 12613.90 80.47 54963.53 88888.00 2012-05-22 05:56:44.500 143 12613.92 80.50 54963.50 88888.00 2012-05-22 05:56:44.625 143 12613.92 80.50 54963.50 88888.00 2012-05-22 05:56:44.750 143 12613.90 80.47 54963.50 88888.00 2012-05-22 05:56:44.875 143 12613.90 80.45 54963.50 88888.00 2012-05-22 05:56:45.000 143 12613.92 80.45 54963.50 88888.00 2012-05-22 05:56:45.125 143 12613.92 80.47 54963.53 88888.00 2012-05-22 05:56:45.250 143 12613.88 80.47 54963.53 88888.00 2012-05-22 05:56:45.375 143 12613.85 80.50 54963.50 88888.00 2012-05-22 05:56:45.500 143 12613.90 80.50 54963.53 88888.00 2012-05-22 05:56:45.625 143 12614.00 80.50 54963.47 88888.00 2012-05-22 05:56:45.750 143 12614.00 80.53 54963.47 88888.00 2012-05-22 05:56:45.875 143 12613.98 80.53 54963.45 88888.00 2012-05-22 05:56:46.000 143 12613.95 80.53 54963.47 88888.00 2012-05-22 05:56:46.125 143 12613.95 80.53 54963.50 88888.00 2012-05-22 05:56:46.250 143 12613.95 80.50 54963.50 88888.00 2012-05-22 05:56:46.375 143 12613.98 80.50 54963.50 88888.00 2012-05-22 05:56:46.500 143 12613.98 80.47 54963.50 88888.00 2012-05-22 05:56:46.625 143 12613.92 80.50 54963.47 88888.00 2012-05-22 05:56:46.750 143 12613.92 80.53 54963.50 88888.00 2012-05-22 05:56:46.875 143 12613.95 80.53 54963.50 88888.00 2012-05-22 05:56:47.000 143 12613.98 80.53 54963.47 88888.00 2012-05-22 05:56:47.125 143 12613.92 80.53 54963.50 88888.00 2012-05-22 05:56:47.250 143 12613.90 80.50 54963.50 88888.00 2012-05-22 05:56:47.375 143 12613.92 80.55 54963.50 88888.00 2012-05-22 05:56:47.500 143 12613.95 80.55 54963.50 88888.00 2012-05-22 05:56:47.625 143 12613.95 80.50 54963.43 88888.00 2012-05-22 05:56:47.750 143 12614.00 80.53 54963.43 88888.00 2012-05-22 05:56:47.875 143 12614.00 80.55 54963.45 88888.00 2012-05-22 05:56:48.000 143 12614.00 80.55 54963.43 88888.00 2012-05-22 05:56:48.125 143 12613.98 80.55 54963.43 88888.00 2012-05-22 05:56:48.250 143 12613.92 80.53 54963.43 88888.00 2012-05-22 05:56:48.375 143 12613.92 80.53 54963.40 88888.00 2012-05-22 05:56:48.500 143 12613.90 80.53 54963.45 88888.00 2012-05-22 05:56:48.625 143 12613.88 80.53 54963.45 88888.00 2012-05-22 05:56:48.750 143 12613.90 80.58 54963.45 88888.00 2012-05-22 05:56:48.875 143 12613.90 80.55 54963.43 88888.00 2012-05-22 05:56:49.000 143 12613.92 80.55 54963.40 88888.00 2012-05-22 05:56:49.125 143 12613.88 80.55 54963.40 88888.00 2012-05-22 05:56:49.250 143 12613.92 80.58 54963.43 88888.00 2012-05-22 05:56:49.375 143 12613.95 80.60 54963.45 88888.00 2012-05-22 05:56:49.500 143 12613.92 80.58 54963.45 88888.00 2012-05-22 05:56:49.625 143 12614.00 80.58 54963.45 88888.00 2012-05-22 05:56:49.750 143 12614.00 80.58 54963.43 88888.00 2012-05-22 05:56:49.875 143 12613.98 80.60 54963.43 88888.00 2012-05-22 05:56:50.000 143 12614.00 80.62 54963.40 88888.00 2012-05-22 05:56:50.125 143 12613.95 80.60 54963.40 88888.00 2012-05-22 05:56:50.250 143 12613.92 80.58 54963.38 88888.00 2012-05-22 05:56:50.375 143 12613.98 80.58 54963.38 88888.00 2012-05-22 05:56:50.500 143 12613.98 80.60 54963.43 88888.00 2012-05-22 05:56:50.625 143 12613.98 80.60 54963.40 88888.00 2012-05-22 05:56:50.750 143 12614.00 80.58 54963.40 88888.00 2012-05-22 05:56:50.875 143 12614.00 80.60 54963.40 88888.00 2012-05-22 05:56:51.000 143 12613.92 80.62 54963.43 88888.00 2012-05-22 05:56:51.125 143 12613.95 80.62 54963.43 88888.00 2012-05-22 05:56:51.250 143 12613.98 80.62 54963.43 88888.00 2012-05-22 05:56:51.375 143 12613.95 80.65 54963.40 88888.00 2012-05-22 05:56:51.500 143 12613.95 80.67 54963.40 88888.00 2012-05-22 05:56:51.625 143 12613.92 80.67 54963.40 88888.00 2012-05-22 05:56:51.750 143 12613.90 80.65 54963.40 88888.00 2012-05-22 05:56:51.875 143 12613.88 80.62 54963.43 88888.00 2012-05-22 05:56:52.000 143 12613.88 80.65 54963.43 88888.00 2012-05-22 05:56:52.125 143 12613.88 80.65 54963.40 88888.00 2012-05-22 05:56:52.250 143 12613.88 80.60 54963.40 88888.00 2012-05-22 05:56:52.375 143 12613.90 80.62 54963.40 88888.00 2012-05-22 05:56:52.500 143 12613.92 80.65 54963.40 88888.00 2012-05-22 05:56:52.625 143 12613.92 80.65 54963.40 88888.00 2012-05-22 05:56:52.750 143 12613.95 80.65 54963.40 88888.00 2012-05-22 05:56:52.875 143 12613.98 80.65 54963.40 88888.00 2012-05-22 05:56:53.000 143 12613.95 80.67 54963.40 88888.00 2012-05-22 05:56:53.125 143 12613.95 80.70 54963.38 88888.00 2012-05-22 05:56:53.250 143 12613.95 80.70 54963.38 88888.00 2012-05-22 05:56:53.375 143 12613.90 80.67 54963.38 88888.00 2012-05-22 05:56:53.500 143 12613.88 80.67 54963.40 88888.00 2012-05-22 05:56:53.625 143 12613.85 80.67 54963.40 88888.00 2012-05-22 05:56:53.750 143 12613.85 80.67 54963.40 88888.00 2012-05-22 05:56:53.875 143 12613.88 80.70 54963.43 88888.00 2012-05-22 05:56:54.000 143 12613.90 80.67 54963.38 88888.00 2012-05-22 05:56:54.125 143 12613.88 80.67 54963.35 88888.00 2012-05-22 05:56:54.250 143 12613.90 80.70 54963.43 88888.00 2012-05-22 05:56:54.375 143 12613.90 80.72 54963.43 88888.00 2012-05-22 05:56:54.500 143 12613.92 80.72 54963.40 88888.00 2012-05-22 05:56:54.625 143 12613.88 80.70 54963.35 88888.00 2012-05-22 05:56:54.750 143 12613.92 80.70 54963.38 88888.00 2012-05-22 05:56:54.875 143 12613.98 80.72 54963.38 88888.00 2012-05-22 05:56:55.000 143 12613.92 80.72 54963.35 88888.00 2012-05-22 05:56:55.125 143 12613.88 80.72 54963.35 88888.00 2012-05-22 05:56:55.250 143 12613.80 80.72 54963.35 88888.00 2012-05-22 05:56:55.375 143 12613.85 80.75 54963.35 88888.00 2012-05-22 05:56:55.500 143 12613.90 80.75 54963.38 88888.00 2012-05-22 05:56:55.625 143 12613.90 80.72 54963.38 88888.00 2012-05-22 05:56:55.750 143 12613.88 80.75 54963.38 88888.00 2012-05-22 05:56:55.875 143 12613.85 80.72 54963.38 88888.00 2012-05-22 05:56:56.000 143 12613.90 80.72 54963.38 88888.00 2012-05-22 05:56:56.125 143 12613.90 80.72 54963.35 88888.00 2012-05-22 05:56:56.250 143 12613.88 80.72 54963.32 88888.00 2012-05-22 05:56:56.375 143 12613.85 80.70 54963.35 88888.00 2012-05-22 05:56:56.500 143 12613.80 80.72 54963.35 88888.00 2012-05-22 05:56:56.625 143 12613.77 80.72 54963.38 88888.00 2012-05-22 05:56:56.750 143 12613.83 80.75 54963.35 88888.00 2012-05-22 05:56:56.875 143 12613.85 80.78 54963.35 88888.00 2012-05-22 05:56:57.000 143 12613.90 80.78 54963.32 88888.00 2012-05-22 05:56:57.125 143 12613.92 80.75 54963.32 88888.00 2012-05-22 05:56:57.250 143 12613.92 80.75 54963.35 88888.00 2012-05-22 05:56:57.375 143 12613.92 80.75 54963.35 88888.00 2012-05-22 05:56:57.500 143 12613.92 80.80 54963.38 88888.00 2012-05-22 05:56:57.625 143 12614.00 80.83 54963.38 88888.00 2012-05-22 05:56:57.750 143 12614.00 80.80 54963.38 88888.00 2012-05-22 05:56:57.875 143 12613.92 80.80 54963.35 88888.00 2012-05-22 05:56:58.000 143 12613.92 80.80 54963.32 88888.00 2012-05-22 05:56:58.125 143 12613.90 80.83 54963.35 88888.00 2012-05-22 05:56:58.250 143 12613.88 80.78 54963.38 88888.00 2012-05-22 05:56:58.375 143 12613.92 80.75 54963.35 88888.00 2012-05-22 05:56:58.500 143 12613.92 80.78 54963.35 88888.00 2012-05-22 05:56:58.625 143 12613.88 80.80 54963.35 88888.00 2012-05-22 05:56:58.750 143 12613.85 80.83 54963.35 88888.00 2012-05-22 05:56:58.875 143 12613.90 80.80 54963.32 88888.00 2012-05-22 05:56:59.000 143 12613.85 80.78 54963.32 88888.00 2012-05-22 05:56:59.125 143 12613.80 80.78 54963.35 88888.00 2012-05-22 05:56:59.250 143 12613.80 80.83 54963.32 88888.00 2012-05-22 05:56:59.375 143 12613.90 80.83 54963.30 88888.00 2012-05-22 05:56:59.500 143 12613.95 80.83 54963.30 88888.00 2012-05-22 05:56:59.625 143 12613.88 80.80 54963.30 88888.00 2012-05-22 05:56:59.750 143 12613.77 80.80 54963.32 88888.00 2012-05-22 05:56:59.875 143 12613.75 80.80 54963.32 88888.00 2012-05-22 05:57:00.000 143 12613.73 80.80 54963.30 88888.00 2012-05-22 05:57:00.125 143 12613.75 80.80 54963.32 88888.00 2012-05-22 05:57:00.250 143 12613.80 80.80 54963.32 88888.00 2012-05-22 05:57:00.375 143 12613.90 80.83 54963.30 88888.00 2012-05-22 05:57:00.500 143 12613.92 80.83 54963.32 88888.00 2012-05-22 05:57:00.625 143 12613.85 80.83 54963.32 88888.00 2012-05-22 05:57:00.750 143 12613.80 80.83 54963.32 88888.00 2012-05-22 05:57:00.875 143 12613.73 80.80 54963.30 88888.00 2012-05-22 05:57:01.000 143 12613.80 80.83 54963.30 88888.00 2012-05-22 05:57:01.125 143 12613.83 80.83 54963.32 88888.00 2012-05-22 05:57:01.250 143 12613.75 80.80 54963.32 88888.00 2012-05-22 05:57:01.375 143 12613.75 80.85 54963.30 88888.00 2012-05-22 05:57:01.500 143 12613.83 80.88 54963.30 88888.00 2012-05-22 05:57:01.625 143 12613.85 80.85 54963.30 88888.00 2012-05-22 05:57:01.750 143 12613.88 80.85 54963.32 88888.00 2012-05-22 05:57:01.875 143 12613.85 80.85 54963.35 88888.00 2012-05-22 05:57:02.000 143 12613.83 80.88 54963.28 88888.00 2012-05-22 05:57:02.125 143 12613.77 80.88 54963.30 88888.00 2012-05-22 05:57:02.250 143 12613.77 80.88 54963.30 88888.00 2012-05-22 05:57:02.375 143 12613.85 80.88 54963.30 88888.00 2012-05-22 05:57:02.500 143 12613.80 80.90 54963.32 88888.00 2012-05-22 05:57:02.625 143 12613.70 80.90 54963.32 88888.00 2012-05-22 05:57:02.750 143 12613.73 80.92 54963.30 88888.00 2012-05-22 05:57:02.875 143 12613.83 80.95 54963.32 88888.00 2012-05-22 05:57:03.000 143 12613.83 80.92 54963.30 88888.00 2012-05-22 05:57:03.125 143 12613.77 80.90 54963.30 88888.00 2012-05-22 05:57:03.250 143 12613.77 80.90 54963.30 88888.00 2012-05-22 05:57:03.375 143 12613.80 80.97 54963.30 88888.00 2012-05-22 05:57:03.500 143 12613.77 80.97 54963.32 88888.00 2012-05-22 05:57:03.625 143 12613.73 80.97 54963.30 88888.00 2012-05-22 05:57:03.750 143 12613.77 80.95 54963.30 88888.00 2012-05-22 05:57:03.875 143 12613.85 80.95 54963.32 88888.00 2012-05-22 05:57:04.000 143 12613.80 80.95 54963.32 88888.00 2012-05-22 05:57:04.125 143 12613.70 80.95 54963.32 88888.00 2012-05-22 05:57:04.250 143 12613.70 80.97 54963.32 88888.00 2012-05-22 05:57:04.375 143 12613.67 80.95 54963.32 88888.00 2012-05-22 05:57:04.500 143 12613.67 80.97 54963.32 88888.00 2012-05-22 05:57:04.625 143 12613.70 80.95 54963.30 88888.00 2012-05-22 05:57:04.750 143 12613.75 80.97 54963.32 88888.00 2012-05-22 05:57:04.875 143 12613.70 81.00 54963.35 88888.00 2012-05-22 05:57:05.000 143 12613.65 80.97 54963.32 88888.00 2012-05-22 05:57:05.125 143 12613.67 80.97 54963.32 88888.00 2012-05-22 05:57:05.250 143 12613.73 80.97 54963.35 88888.00 2012-05-22 05:57:05.375 143 12613.75 81.00 54963.35 88888.00 2012-05-22 05:57:05.500 143 12613.77 81.00 54963.35 88888.00 2012-05-22 05:57:05.625 143 12613.75 81.00 54963.35 88888.00 2012-05-22 05:57:05.750 143 12613.70 81.00 54963.32 88888.00 2012-05-22 05:57:05.875 143 12613.67 81.03 54963.32 88888.00 2012-05-22 05:57:06.000 143 12613.67 81.05 54963.32 88888.00 2012-05-22 05:57:06.125 143 12613.67 81.00 54963.35 88888.00 2012-05-22 05:57:06.250 143 12613.70 80.97 54963.32 88888.00 2012-05-22 05:57:06.375 143 12613.67 80.97 54963.32 88888.00 2012-05-22 05:57:06.500 143 12613.67 81.03 54963.32 88888.00 2012-05-22 05:57:06.625 143 12613.62 81.05 54963.32 88888.00 2012-05-22 05:57:06.750 143 12613.67 81.05 54963.32 88888.00 2012-05-22 05:57:06.875 143 12613.70 81.03 54963.30 88888.00 2012-05-22 05:57:07.000 143 12613.70 81.03 54963.30 88888.00 2012-05-22 05:57:07.125 143 12613.67 81.05 54963.32 88888.00 2012-05-22 05:57:07.250 143 12613.67 81.03 54963.30 88888.00 2012-05-22 05:57:07.375 143 12613.73 81.00 54963.28 88888.00 2012-05-22 05:57:07.500 143 12613.73 81.03 54963.25 88888.00 2012-05-22 05:57:07.625 143 12613.73 81.03 54963.25 88888.00 2012-05-22 05:57:07.750 143 12613.73 81.05 54963.25 88888.00 2012-05-22 05:57:07.875 143 12613.70 81.05 54963.28 88888.00 2012-05-22 05:57:08.000 143 12613.67 81.05 54963.28 88888.00 2012-05-22 05:57:08.125 143 12613.67 81.03 54963.28 88888.00 2012-05-22 05:57:08.250 143 12613.70 81.08 54963.28 88888.00 2012-05-22 05:57:08.375 143 12613.73 81.08 54963.28 88888.00 2012-05-22 05:57:08.500 143 12613.73 81.08 54963.30 88888.00 2012-05-22 05:57:08.625 143 12613.73 81.03 54963.30 88888.00 2012-05-22 05:57:08.750 143 12613.77 81.05 54963.28 88888.00 2012-05-22 05:57:08.875 143 12613.75 81.10 54963.28 88888.00 2012-05-22 05:57:09.000 143 12613.70 81.08 54963.25 88888.00 2012-05-22 05:57:09.125 143 12613.73 81.10 54963.28 88888.00 2012-05-22 05:57:09.250 143 12613.70 81.10 54963.30 88888.00 2012-05-22 05:57:09.375 143 12613.70 81.10 54963.30 88888.00 2012-05-22 05:57:09.500 143 12613.73 81.10 54963.25 88888.00 2012-05-22 05:57:09.625 143 12613.77 81.10 54963.28 88888.00 2012-05-22 05:57:09.750 143 12613.67 81.10 54963.30 88888.00 2012-05-22 05:57:09.875 143 12613.65 81.10 54963.28 88888.00 2012-05-22 05:57:10.000 143 12613.62 81.10 54963.28 88888.00 2012-05-22 05:57:10.125 143 12613.62 81.12 54963.30 88888.00 2012-05-22 05:57:10.250 143 12613.70 81.12 54963.28 88888.00 2012-05-22 05:57:10.375 143 12613.73 81.15 54963.28 88888.00 2012-05-22 05:57:10.500 143 12613.67 81.10 54963.25 88888.00 2012-05-22 05:57:10.625 143 12613.62 81.10 54963.28 88888.00 2012-05-22 05:57:10.750 143 12613.60 81.15 54963.28 88888.00 2012-05-22 05:57:10.875 143 12613.67 81.15 54963.25 88888.00 2012-05-22 05:57:11.000 143 12613.73 81.12 54963.28 88888.00 2012-05-22 05:57:11.125 143 12613.67 81.15 54963.30 88888.00 2012-05-22 05:57:11.250 143 12613.58 81.12 54963.30 88888.00 2012-05-22 05:57:11.375 143 12613.58 81.12 54963.30 88888.00 2012-05-22 05:57:11.500 143 12613.62 81.15 54963.28 88888.00 2012-05-22 05:57:11.625 143 12613.67 81.17 54963.25 88888.00 2012-05-22 05:57:11.750 143 12613.67 81.17 54963.25 88888.00 2012-05-22 05:57:11.875 143 12613.67 81.15 54963.28 88888.00 2012-05-22 05:57:12.000 143 12613.67 81.20 54963.28 88888.00 2012-05-22 05:57:12.125 143 12613.65 81.17 54963.28 88888.00 2012-05-22 05:57:12.250 143 12613.60 81.15 54963.28 88888.00 2012-05-22 05:57:12.375 143 12613.62 81.15 54963.30 88888.00 2012-05-22 05:57:12.500 143 12613.65 81.15 54963.28 88888.00 2012-05-22 05:57:12.625 143 12613.62 81.15 54963.28 88888.00 2012-05-22 05:57:12.750 143 12613.60 81.20 54963.28 88888.00 2012-05-22 05:57:12.875 143 12613.58 81.20 54963.25 88888.00 2012-05-22 05:57:13.000 143 12613.58 81.17 54963.22 88888.00 2012-05-22 05:57:13.125 143 12613.58 81.17 54963.25 88888.00 2012-05-22 05:57:13.250 143 12613.52 81.20 54963.30 88888.00 2012-05-22 05:57:13.375 143 12613.52 81.22 54963.28 88888.00 2012-05-22 05:57:13.500 143 12613.58 81.20 54963.25 88888.00 2012-05-22 05:57:13.625 143 12613.60 81.17 54963.25 88888.00 2012-05-22 05:57:13.750 143 12613.58 81.20 54963.25 88888.00 2012-05-22 05:57:13.875 143 12613.58 81.25 54963.28 88888.00 2012-05-22 05:57:14.000 143 12613.58 81.25 54963.25 88888.00 2012-05-22 05:57:14.125 143 12613.55 81.25 54963.28 88888.00 2012-05-22 05:57:14.250 143 12613.55 81.25 54963.28 88888.00 2012-05-22 05:57:14.375 143 12613.58 81.25 54963.28 88888.00 2012-05-22 05:57:14.500 143 12613.58 81.25 54963.28 88888.00 2012-05-22 05:57:14.625 143 12613.58 81.22 54963.28 88888.00 2012-05-22 05:57:14.750 143 12613.55 81.22 54963.30 88888.00 2012-05-22 05:57:14.875 143 12613.52 81.25 54963.28 88888.00 2012-05-22 05:57:15.000 143 12613.52 81.25 54963.28 88888.00 2012-05-22 05:57:15.125 143 12613.58 81.25 54963.30 88888.00 2012-05-22 05:57:15.250 143 12613.58 81.25 54963.30 88888.00 2012-05-22 05:57:15.375 143 12613.50 81.25 54963.30 88888.00 2012-05-22 05:57:15.500 143 12613.40 81.25 54963.28 88888.00 2012-05-22 05:57:15.625 143 12613.40 81.28 54963.28 88888.00 2012-05-22 05:57:15.750 143 12613.42 81.30 54963.28 88888.00 2012-05-22 05:57:15.875 143 12613.40 81.30 54963.28 88888.00 2012-05-22 05:57:16.000 143 12613.38 81.30 54963.28 88888.00 2012-05-22 05:57:16.125 143 12613.40 81.30 54963.30 88888.00 2012-05-22 05:57:16.250 143 12613.42 81.28 54963.28 88888.00 2012-05-22 05:57:16.375 143 12613.42 81.28 54963.28 88888.00 2012-05-22 05:57:16.500 143 12613.42 81.30 54963.28 88888.00 2012-05-22 05:57:16.625 143 12613.45 81.33 54963.28 88888.00 2012-05-22 05:57:16.750 143 12613.40 81.33 54963.30 88888.00 2012-05-22 05:57:16.875 143 12613.42 81.33 54963.30 88888.00 2012-05-22 05:57:17.000 143 12613.45 81.33 54963.30 88888.00 2012-05-22 05:57:17.125 143 12613.45 81.30 54963.32 88888.00 2012-05-22 05:57:17.250 143 12613.45 81.33 54963.32 88888.00 2012-05-22 05:57:17.375 143 12613.40 81.35 54963.30 88888.00 2012-05-22 05:57:17.500 143 12613.42 81.35 54963.30 88888.00 2012-05-22 05:57:17.625 143 12613.42 81.35 54963.28 88888.00 2012-05-22 05:57:17.750 143 12613.40 81.33 54963.25 88888.00 2012-05-22 05:57:17.875 143 12613.38 81.35 54963.28 88888.00 2012-05-22 05:57:18.000 143 12613.40 81.38 54963.28 88888.00 2012-05-22 05:57:18.125 143 12613.40 81.35 54963.30 88888.00 2012-05-22 05:57:18.250 143 12613.33 81.38 54963.28 88888.00 2012-05-22 05:57:18.375 143 12613.38 81.38 54963.28 88888.00 2012-05-22 05:57:18.500 143 12613.45 81.40 54963.30 88888.00 2012-05-22 05:57:18.625 143 12613.45 81.38 54963.30 88888.00 2012-05-22 05:57:18.750 143 12613.45 81.40 54963.25 88888.00 2012-05-22 05:57:18.875 143 12613.52 81.40 54963.25 88888.00 2012-05-22 05:57:19.000 143 12613.55 81.40 54963.25 88888.00 2012-05-22 05:57:19.125 143 12613.50 81.42 54963.30 88888.00 2012-05-22 05:57:19.250 143 12613.42 81.42 54963.28 88888.00 2012-05-22 05:57:19.375 143 12613.45 81.42 54963.28 88888.00 2012-05-22 05:57:19.500 143 12613.42 81.47 54963.25 88888.00 2012-05-22 05:57:19.625 143 12613.40 81.47 54963.28 88888.00 2012-05-22 05:57:19.750 143 12613.42 81.47 54963.30 88888.00 2012-05-22 05:57:19.875 143 12613.42 81.50 54963.28 88888.00 2012-05-22 05:57:20.000 143 12613.40 81.50 54963.28 88888.00 2012-05-22 05:57:20.125 143 12613.45 81.45 54963.28 88888.00 2012-05-22 05:57:20.250 143 12613.48 81.45 54963.25 88888.00 2012-05-22 05:57:20.375 143 12613.50 81.45 54963.28 88888.00 2012-05-22 05:57:20.500 143 12613.42 81.50 54963.28 88888.00 2012-05-22 05:57:20.625 143 12613.40 81.50 54963.30 88888.00 2012-05-22 05:57:20.750 143 12613.35 81.50 54963.25 88888.00 2012-05-22 05:57:20.875 143 12613.35 81.50 54963.25 88888.00 2012-05-22 05:57:21.000 143 12613.40 81.53 54963.28 88888.00 2012-05-22 05:57:21.125 143 12613.45 81.55 54963.30 88888.00 2012-05-22 05:57:21.250 143 12613.45 81.53 54963.30 88888.00 2012-05-22 05:57:21.375 143 12613.40 81.53 54963.28 88888.00 2012-05-22 05:57:21.500 143 12613.45 81.53 54963.30 88888.00 2012-05-22 05:57:21.625 143 12613.48 81.55 54963.30 88888.00 2012-05-22 05:57:21.750 143 12613.40 81.55 54963.28 88888.00 2012-05-22 05:57:21.875 143 12613.33 81.53 54963.28 88888.00 2012-05-22 05:57:22.000 143 12613.33 81.55 54963.28 88888.00 2012-05-22 05:57:22.125 143 12613.38 81.60 54963.28 88888.00 2012-05-22 05:57:22.250 143 12613.38 81.53 54963.25 88888.00 2012-05-22 05:57:22.375 143 12613.33 81.55 54963.25 88888.00 2012-05-22 05:57:22.500 143 12613.27 81.55 54963.25 88888.00 2012-05-22 05:57:22.625 143 12613.27 81.55 54963.25 88888.00 2012-05-22 05:57:22.750 143 12613.25 81.58 54963.25 88888.00 2012-05-22 05:57:22.875 143 12613.27 81.58 54963.28 88888.00 2012-05-22 05:57:23.000 143 12613.30 81.60 54963.28 88888.00 2012-05-22 05:57:23.125 143 12613.30 81.60 54963.30 88888.00 2012-05-22 05:57:23.250 143 12613.25 81.58 54963.28 88888.00 2012-05-22 05:57:23.375 143 12613.30 81.62 54963.25 88888.00 2012-05-22 05:57:23.500 143 12613.27 81.65 54963.28 88888.00 2012-05-22 05:57:23.625 143 12613.33 81.67 54963.28 88888.00 2012-05-22 05:57:23.750 143 12613.33 81.67 54963.28 88888.00 2012-05-22 05:57:23.875 143 12613.38 81.67 54963.28 88888.00 2012-05-22 05:57:24.000 143 12613.38 81.67 54963.28 88888.00 2012-05-22 05:57:24.125 143 12613.30 81.67 54963.28 88888.00 2012-05-22 05:57:24.250 143 12613.30 81.65 54963.30 88888.00 2012-05-22 05:57:24.375 143 12613.33 81.67 54963.30 88888.00 2012-05-22 05:57:24.500 143 12613.33 81.70 54963.28 88888.00 2012-05-22 05:57:24.625 143 12613.25 81.72 54963.28 88888.00 2012-05-22 05:57:24.750 143 12613.20 81.70 54963.30 88888.00 2012-05-22 05:57:24.875 143 12613.17 81.72 54963.28 88888.00 2012-05-22 05:57:25.000 143 12613.17 81.72 54963.28 88888.00 2012-05-22 05:57:25.125 143 12613.17 81.72 54963.28 88888.00 2012-05-22 05:57:25.250 143 12613.15 81.72 54963.28 88888.00 2012-05-22 05:57:25.375 143 12613.17 81.72 54963.25 88888.00 2012-05-22 05:57:25.500 143 12613.20 81.75 54963.25 88888.00 2012-05-22 05:57:25.625 143 12613.23 81.72 54963.25 88888.00 2012-05-22 05:57:25.750 143 12613.23 81.70 54963.28 88888.00 2012-05-22 05:57:25.875 143 12613.20 81.75 54963.28 88888.00 2012-05-22 05:57:26.000 143 12613.17 81.78 54963.28 88888.00 2012-05-22 05:57:26.125 143 12613.15 81.78 54963.28 88888.00 2012-05-22 05:57:26.250 143 12613.12 81.78 54963.28 88888.00 2012-05-22 05:57:26.375 143 12613.12 81.78 54963.30 88888.00 2012-05-22 05:57:26.500 143 12613.17 81.78 54963.28 88888.00 2012-05-22 05:57:26.625 143 12613.17 81.78 54963.30 88888.00 2012-05-22 05:57:26.750 143 12613.23 81.83 54963.28 88888.00 2012-05-22 05:57:26.875 143 12613.23 81.83 54963.28 88888.00 2012-05-22 05:57:27.000 143 12613.17 81.80 54963.25 88888.00 2012-05-22 05:57:27.125 143 12613.15 81.80 54963.28 88888.00 2012-05-22 05:57:27.250 143 12613.20 81.85 54963.28 88888.00 2012-05-22 05:57:27.375 143 12613.17 81.85 54963.28 88888.00 2012-05-22 05:57:27.500 143 12613.12 81.85 54963.30 88888.00 2012-05-22 05:57:27.625 143 12613.15 81.85 54963.30 88888.00 2012-05-22 05:57:27.750 143 12613.20 81.85 54963.30 88888.00 2012-05-22 05:57:27.875 143 12613.17 81.85 54963.30 88888.00 2012-05-22 05:57:28.000 143 12613.20 81.85 54963.28 88888.00 2012-05-22 05:57:28.125 143 12613.23 81.90 54963.28 88888.00 2012-05-22 05:57:28.250 143 12613.20 81.90 54963.28 88888.00 2012-05-22 05:57:28.375 143 12613.12 81.92 54963.28 88888.00 2012-05-22 05:57:28.500 143 12613.10 81.92 54963.28 88888.00 2012-05-22 05:57:28.625 143 12613.15 81.92 54963.28 88888.00 2012-05-22 05:57:28.750 143 12613.20 81.92 54963.28 88888.00 2012-05-22 05:57:28.875 143 12613.15 81.92 54963.28 88888.00 2012-05-22 05:57:29.000 143 12613.10 81.92 54963.28 88888.00 2012-05-22 05:57:29.125 143 12613.10 81.95 54963.30 88888.00 2012-05-22 05:57:29.250 143 12613.08 81.92 54963.30 88888.00 2012-05-22 05:57:29.375 143 12613.10 81.95 54963.30 88888.00 2012-05-22 05:57:29.500 143 12613.08 82.00 54963.30 88888.00 2012-05-22 05:57:29.625 143 12613.10 82.00 54963.28 88888.00 2012-05-22 05:57:29.750 143 12613.12 82.00 54963.28 88888.00 2012-05-22 05:57:29.875 143 12613.10 82.00 54963.25 88888.00 2012-05-22 05:57:30.000 143 12613.10 82.03 54963.28 88888.00 2012-05-22 05:57:30.125 143 12613.10 82.08 54963.28 88888.00 2012-05-22 05:57:30.250 143 12613.08 82.05 54963.25 88888.00 2012-05-22 05:57:30.375 143 12613.05 82.05 54963.25 88888.00 2012-05-22 05:57:30.500 143 12613.05 82.05 54963.25 88888.00 2012-05-22 05:57:30.625 143 12613.10 82.10 54963.28 88888.00 2012-05-22 05:57:30.750 143 12613.12 82.10 54963.28 88888.00 2012-05-22 05:57:30.875 143 12613.15 82.08 54963.28 88888.00 2012-05-22 05:57:31.000 143 12613.12 82.12 54963.28 88888.00 2012-05-22 05:57:31.125 143 12613.10 82.10 54963.30 88888.00 2012-05-22 05:57:31.250 143 12613.05 82.10 54963.30 88888.00 2012-05-22 05:57:31.375 143 12613.08 82.12 54963.28 88888.00 2012-05-22 05:57:31.500 143 12613.15 82.15 54963.28 88888.00 2012-05-22 05:57:31.625 143 12613.10 82.17 54963.28 88888.00 2012-05-22 05:57:31.750 143 12613.05 82.15 54963.28 88888.00 2012-05-22 05:57:31.875 143 12613.08 82.17 54963.28 88888.00 2012-05-22 05:57:32.000 143 12613.10 82.17 54963.25 88888.00 2012-05-22 05:57:32.125 143 12613.12 82.17 54963.28 88888.00 2012-05-22 05:57:32.250 143 12613.02 82.17 54963.28 88888.00 2012-05-22 05:57:32.375 143 12613.00 82.20 54963.28 88888.00 2012-05-22 05:57:32.500 143 12613.12 82.20 54963.28 88888.00 2012-05-22 05:57:32.625 143 12613.08 82.22 54963.30 88888.00 2012-05-22 05:57:32.750 143 12613.08 82.25 54963.30 88888.00 2012-05-22 05:57:32.875 143 12613.02 82.25 54963.30 88888.00 2012-05-22 05:57:33.000 143 12612.95 82.25 54963.28 88888.00 2012-05-22 05:57:33.125 143 12612.95 82.25 54963.28 88888.00 2012-05-22 05:57:33.250 143 12613.00 82.22 54963.28 88888.00 2012-05-22 05:57:33.375 143 12613.05 82.25 54963.28 88888.00 2012-05-22 05:57:33.500 143 12613.08 82.28 54963.30 88888.00 2012-05-22 05:57:33.625 143 12613.05 82.30 54963.28 88888.00 2012-05-22 05:57:33.750 143 12613.02 82.33 54963.25 88888.00 2012-05-22 05:57:33.875 143 12613.02 82.35 54963.25 88888.00 2012-05-22 05:57:34.000 143 12613.02 82.35 54963.28 88888.00 2012-05-22 05:57:34.125 143 12613.02 82.33 54963.30 88888.00 2012-05-22 05:57:34.250 143 12613.00 82.33 54963.28 88888.00 2012-05-22 05:57:34.375 143 12612.98 82.33 54963.28 88888.00 2012-05-22 05:57:34.500 143 12612.98 82.35 54963.28 88888.00 2012-05-22 05:57:34.625 143 12613.02 82.35 54963.30 88888.00 2012-05-22 05:57:34.750 143 12613.02 82.35 54963.30 88888.00 2012-05-22 05:57:34.875 143 12613.00 82.35 54963.28 88888.00 2012-05-22 05:57:35.000 143 12612.95 82.35 54963.28 88888.00 2012-05-22 05:57:35.125 143 12612.98 82.38 54963.32 88888.00 2012-05-22 05:57:35.250 143 12612.95 82.35 54963.30 88888.00 2012-05-22 05:57:35.375 143 12612.95 82.40 54963.28 88888.00 2012-05-22 05:57:35.500 143 12612.98 82.42 54963.32 88888.00 2012-05-22 05:57:35.625 143 12612.98 82.42 54963.30 88888.00 2012-05-22 05:57:35.750 143 12612.98 82.42 54963.28 88888.00 2012-05-22 05:57:35.875 143 12612.95 82.45 54963.28 88888.00 2012-05-22 05:57:36.000 143 12612.98 82.42 54963.28 88888.00 2012-05-22 05:57:36.125 143 12612.98 82.45 54963.30 88888.00 2012-05-22 05:57:36.250 143 12612.92 82.50 54963.30 88888.00 2012-05-22 05:57:36.375 143 12612.92 82.53 54963.28 88888.00 2012-05-22 05:57:36.500 143 12612.98 82.50 54963.28 88888.00 2012-05-22 05:57:36.625 143 12612.98 82.50 54963.25 88888.00 2012-05-22 05:57:36.750 143 12613.00 82.53 54963.28 88888.00 2012-05-22 05:57:36.875 143 12612.98 82.58 54963.28 88888.00 2012-05-22 05:57:37.000 143 12612.95 82.55 54963.28 88888.00 2012-05-22 05:57:37.125 143 12612.90 82.58 54963.28 88888.00 2012-05-22 05:57:37.250 143 12612.88 82.58 54963.28 88888.00 2012-05-22 05:57:37.375 143 12612.92 82.60 54963.28 88888.00 2012-05-22 05:57:37.500 143 12613.00 82.60 54963.28 88888.00 2012-05-22 05:57:37.625 143 12612.95 82.62 54963.28 88888.00 2012-05-22 05:57:37.750 143 12612.88 82.62 54963.30 88888.00 2012-05-22 05:57:37.875 143 12612.88 82.60 54963.30 88888.00 2012-05-22 05:57:38.000 143 12612.90 82.65 54963.28 88888.00 2012-05-22 05:57:38.125 143 12612.95 82.65 54963.28 88888.00 2012-05-22 05:57:38.250 143 12612.88 82.65 54963.28 88888.00 2012-05-22 05:57:38.375 143 12612.88 82.65 54963.30 88888.00 2012-05-22 05:57:38.500 143 12612.88 82.67 54963.30 88888.00 2012-05-22 05:57:38.625 143 12612.95 82.70 54963.28 88888.00 2012-05-22 05:57:38.750 143 12612.98 82.72 54963.28 88888.00 2012-05-22 05:57:38.875 143 12612.92 82.78 54963.30 88888.00 2012-05-22 05:57:39.000 143 12612.83 82.78 54963.28 88888.00 2012-05-22 05:57:39.125 143 12612.80 82.75 54963.28 88888.00 2012-05-22 05:57:39.250 143 12612.77 82.72 54963.30 88888.00 2012-05-22 05:57:39.375 143 12612.83 82.75 54963.28 88888.00 2012-05-22 05:57:39.500 143 12612.80 82.78 54963.30 88888.00 2012-05-22 05:57:39.625 143 12612.80 82.80 54963.30 88888.00 2012-05-22 05:57:39.750 143 12612.83 82.80 54963.30 88888.00 2012-05-22 05:57:39.875 143 12612.85 82.83 54963.30 88888.00 2012-05-22 05:57:40.000 143 12612.85 82.83 54963.28 88888.00 2012-05-22 05:57:40.125 143 12612.83 82.85 54963.30 88888.00 2012-05-22 05:57:40.250 143 12612.88 82.83 54963.32 88888.00 2012-05-22 05:57:40.375 143 12612.88 82.88 54963.32 88888.00 2012-05-22 05:57:40.500 143 12612.85 82.90 54963.28 88888.00 2012-05-22 05:57:40.625 143 12612.90 82.90 54963.30 88888.00 2012-05-22 05:57:40.750 143 12612.92 82.88 54963.30 88888.00 2012-05-22 05:57:40.875 143 12612.88 82.90 54963.30 88888.00 2012-05-22 05:57:41.000 143 12612.88 82.95 54963.30 88888.00 2012-05-22 05:57:41.125 143 12612.88 82.92 54963.30 88888.00 2012-05-22 05:57:41.250 143 12612.83 82.90 54963.28 88888.00 2012-05-22 05:57:41.375 143 12612.90 82.92 54963.30 88888.00 2012-05-22 05:57:41.500 143 12612.88 82.95 54963.28 88888.00 2012-05-22 05:57:41.625 143 12612.88 83.00 54963.28 88888.00 2012-05-22 05:57:41.750 143 12612.88 83.03 54963.30 88888.00 2012-05-22 05:57:41.875 143 12612.88 83.05 54963.30 88888.00 2012-05-22 05:57:42.000 143 12612.85 83.05 54963.30 88888.00 2012-05-22 05:57:42.125 143 12612.88 83.03 54963.28 88888.00 2012-05-22 05:57:42.250 143 12612.88 83.03 54963.28 88888.00 2012-05-22 05:57:42.375 143 12612.90 83.05 54963.28 88888.00 2012-05-22 05:57:42.500 143 12612.90 83.05 54963.30 88888.00 2012-05-22 05:57:42.625 143 12612.90 83.10 54963.30 88888.00 2012-05-22 05:57:42.750 143 12612.85 83.10 54963.32 88888.00 2012-05-22 05:57:42.875 143 12612.80 83.10 54963.32 88888.00 2012-05-22 05:57:43.000 143 12612.80 83.12 54963.28 88888.00 2012-05-22 05:57:43.125 143 12612.80 83.12 54963.30 88888.00 2012-05-22 05:57:43.250 143 12612.80 83.10 54963.28 88888.00 2012-05-22 05:57:43.375 143 12612.80 83.15 54963.28 88888.00 2012-05-22 05:57:43.500 143 12612.83 83.17 54963.30 88888.00 2012-05-22 05:57:43.625 143 12612.85 83.17 54963.32 88888.00 2012-05-22 05:57:43.750 143 12612.80 83.17 54963.32 88888.00 2012-05-22 05:57:43.875 143 12612.75 83.17 54963.32 88888.00 2012-05-22 05:57:44.000 143 12612.77 83.17 54963.28 88888.00 2012-05-22 05:57:44.125 143 12612.83 83.17 54963.25 88888.00 2012-05-22 05:57:44.250 143 12612.88 83.22 54963.28 88888.00 2012-05-22 05:57:44.375 143 12612.90 83.25 54963.28 88888.00 2012-05-22 05:57:44.500 143 12612.88 83.25 54963.28 88888.00 2012-05-22 05:57:44.625 143 12612.90 83.25 54963.28 88888.00 2012-05-22 05:57:44.750 143 12612.88 83.25 54963.25 88888.00 2012-05-22 05:57:44.875 143 12612.83 83.25 54963.28 88888.00 2012-05-22 05:57:45.000 143 12612.77 83.25 54963.28 88888.00 2012-05-22 05:57:45.125 143 12612.77 83.28 54963.28 88888.00 2012-05-22 05:57:45.250 143 12612.77 83.30 54963.30 88888.00 2012-05-22 05:57:45.375 143 12612.80 83.30 54963.28 88888.00 2012-05-22 05:57:45.500 143 12612.73 83.33 54963.28 88888.00 2012-05-22 05:57:45.625 143 12612.67 83.35 54963.28 88888.00 2012-05-22 05:57:45.750 143 12612.73 83.35 54963.30 88888.00 2012-05-22 05:57:45.875 143 12612.77 83.35 54963.30 88888.00 2012-05-22 05:57:46.000 143 12612.73 83.35 54963.30 88888.00 2012-05-22 05:57:46.125 143 12612.73 83.38 54963.32 88888.00 2012-05-22 05:57:46.250 143 12612.77 83.40 54963.32 88888.00 2012-05-22 05:57:46.375 143 12612.83 83.42 54963.28 88888.00 2012-05-22 05:57:46.500 143 12612.83 83.42 54963.28 88888.00 2012-05-22 05:57:46.625 143 12612.77 83.40 54963.28 88888.00 2012-05-22 05:57:46.750 143 12612.70 83.42 54963.30 88888.00 2012-05-22 05:57:46.875 143 12612.77 83.45 54963.32 88888.00 2012-05-22 05:57:47.000 143 12612.80 83.50 54963.30 88888.00 2012-05-22 05:57:47.125 143 12612.80 83.53 54963.30 88888.00 2012-05-22 05:57:47.250 143 12612.77 83.53 54963.30 88888.00 2012-05-22 05:57:47.375 143 12612.70 83.53 54963.30 88888.00 2012-05-22 05:57:47.500 143 12612.73 83.55 54963.32 88888.00 2012-05-22 05:57:47.625 143 12612.73 83.60 54963.32 88888.00 2012-05-22 05:57:47.750 143 12612.73 83.62 54963.32 88888.00 2012-05-22 05:57:47.875 143 12612.67 83.62 54963.35 88888.00 2012-05-22 05:57:48.000 143 12612.70 83.62 54963.32 88888.00 2012-05-22 05:57:48.125 143 12612.75 83.67 54963.35 88888.00 2012-05-22 05:57:48.250 143 12612.73 83.70 54963.35 88888.00 2012-05-22 05:57:48.375 143 12612.70 83.70 54963.38 88888.00 2012-05-22 05:57:48.500 143 12612.70 83.67 54963.32 88888.00 2012-05-22 05:57:48.625 143 12612.67 83.65 54963.32 88888.00 2012-05-22 05:57:48.750 143 12612.67 83.70 54963.32 88888.00 2012-05-22 05:57:48.875 143 12612.67 83.70 54963.32 88888.00 2012-05-22 05:57:49.000 143 12612.67 83.72 54963.32 88888.00 2012-05-22 05:57:49.125 143 12612.70 83.75 54963.32 88888.00 2012-05-22 05:57:49.250 143 12612.67 83.75 54963.30 88888.00 2012-05-22 05:57:49.375 143 12612.70 83.80 54963.28 88888.00 2012-05-22 05:57:49.500 143 12612.75 83.83 54963.28 88888.00 2012-05-22 05:57:49.625 143 12612.70 83.80 54963.30 88888.00 2012-05-22 05:57:49.750 143 12612.65 83.83 54963.30 88888.00 2012-05-22 05:57:49.875 143 12612.67 83.83 54963.32 88888.00 2012-05-22 05:57:50.000 143 12612.73 83.83 54963.30 88888.00 2012-05-22 05:57:50.125 143 12612.70 83.83 54963.30 88888.00 2012-05-22 05:57:50.250 143 12612.70 83.83 54963.30 88888.00 2012-05-22 05:57:50.375 143 12612.77 83.90 54963.32 88888.00 2012-05-22 05:57:50.500 143 12612.80 83.90 54963.35 88888.00 2012-05-22 05:57:50.625 143 12612.77 83.92 54963.30 88888.00 2012-05-22 05:57:50.750 143 12612.73 83.92 54963.32 88888.00 2012-05-22 05:57:50.875 143 12612.70 83.92 54963.30 88888.00 2012-05-22 05:57:51.000 143 12612.75 83.92 54963.30 88888.00 2012-05-22 05:57:51.125 143 12612.77 83.92 54963.30 88888.00 2012-05-22 05:57:51.250 143 12612.75 83.92 54963.30 88888.00 2012-05-22 05:57:51.375 143 12612.70 83.92 54963.30 88888.00 2012-05-22 05:57:51.500 143 12612.73 83.95 54963.28 88888.00 2012-05-22 05:57:51.625 143 12612.80 83.97 54963.30 88888.00 2012-05-22 05:57:51.750 143 12612.77 84.03 54963.32 88888.00 2012-05-22 05:57:51.875 143 12612.75 84.05 54963.32 88888.00 2012-05-22 05:57:52.000 143 12612.75 84.05 54963.30 88888.00 2012-05-22 05:57:52.125 143 12612.73 84.05 54963.30 88888.00 2012-05-22 05:57:52.250 143 12612.67 84.03 54963.32 88888.00 2012-05-22 05:57:52.375 143 12612.73 84.08 54963.32 88888.00 2012-05-22 05:57:52.500 143 12612.73 84.08 54963.32 88888.00 2012-05-22 05:57:52.625 143 12612.70 84.05 54963.32 88888.00 2012-05-22 05:57:52.750 143 12612.73 84.10 54963.35 88888.00 2012-05-22 05:57:52.875 143 12612.77 84.12 54963.32 88888.00 2012-05-22 05:57:53.000 143 12612.75 84.12 54963.32 88888.00 2012-05-22 05:57:53.125 143 12612.70 84.17 54963.32 88888.00 2012-05-22 05:57:53.250 143 12612.67 84.12 54963.32 88888.00 2012-05-22 05:57:53.375 143 12612.65 84.15 54963.32 88888.00 2012-05-22 05:57:53.500 143 12612.62 84.17 54963.32 88888.00 2012-05-22 05:57:53.625 143 12612.62 84.20 54963.32 88888.00 2012-05-22 05:57:53.750 143 12612.62 84.17 54963.30 88888.00 2012-05-22 05:57:53.875 143 12612.70 84.20 54963.30 88888.00 2012-05-22 05:57:54.000 143 12612.70 84.20 54963.30 88888.00 2012-05-22 05:57:54.125 143 12612.65 84.25 54963.32 88888.00 2012-05-22 05:57:54.250 143 12612.62 84.28 54963.32 88888.00 2012-05-22 05:57:54.375 143 12612.70 84.30 54963.30 88888.00 2012-05-22 05:57:54.500 143 12612.77 84.28 54963.30 88888.00 2012-05-22 05:57:54.625 143 12612.77 84.28 54963.32 88888.00 2012-05-22 05:57:54.750 143 12612.67 84.33 54963.32 88888.00 2012-05-22 05:57:54.875 143 12612.65 84.33 54963.32 88888.00 2012-05-22 05:57:55.000 143 12612.65 84.35 54963.32 88888.00 2012-05-22 05:57:55.125 143 12612.67 84.35 54963.32 88888.00 2012-05-22 05:57:55.250 143 12612.73 84.35 54963.35 88888.00 2012-05-22 05:57:55.375 143 12612.73 84.38 54963.38 88888.00 2012-05-22 05:57:55.500 143 12612.67 84.38 54963.32 88888.00 2012-05-22 05:57:55.625 143 12612.62 84.35 54963.35 88888.00 2012-05-22 05:57:55.750 143 12612.60 84.38 54963.38 88888.00 2012-05-22 05:57:55.875 143 12612.62 84.40 54963.35 88888.00 2012-05-22 05:57:56.000 143 12612.65 84.40 54963.30 88888.00 2012-05-22 05:57:56.125 143 12612.65 84.42 54963.32 88888.00 2012-05-22 05:57:56.250 143 12612.62 84.47 54963.32 88888.00 2012-05-22 05:57:56.375 143 12612.67 84.47 54963.35 88888.00 2012-05-22 05:57:56.500 143 12612.70 84.45 54963.35 88888.00 2012-05-22 05:57:56.625 143 12612.67 84.47 54963.35 88888.00 2012-05-22 05:57:56.750 143 12612.60 84.50 54963.38 88888.00 2012-05-22 05:57:56.875 143 12612.62 84.53 54963.38 88888.00 2012-05-22 05:57:57.000 143 12612.55 84.50 54963.35 88888.00 2012-05-22 05:57:57.125 143 12612.50 84.53 54963.32 88888.00 2012-05-22 05:57:57.250 143 12612.60 84.55 54963.30 88888.00 2012-05-22 05:57:57.375 143 12612.60 84.58 54963.32 88888.00 2012-05-22 05:57:57.500 143 12612.60 84.55 54963.35 88888.00 2012-05-22 05:57:57.625 143 12612.60 84.58 54963.35 88888.00 2012-05-22 05:57:57.750 143 12612.62 84.62 54963.35 88888.00 2012-05-22 05:57:57.875 143 12612.67 84.65 54963.38 88888.00 2012-05-22 05:57:58.000 143 12612.70 84.60 54963.32 88888.00 2012-05-22 05:57:58.125 143 12612.62 84.62 54963.32 88888.00 2012-05-22 05:57:58.250 143 12612.58 84.62 54963.35 88888.00 2012-05-22 05:57:58.375 143 12612.62 84.65 54963.35 88888.00 2012-05-22 05:57:58.500 143 12612.62 84.65 54963.35 88888.00 2012-05-22 05:57:58.625 143 12612.65 84.67 54963.35 88888.00 2012-05-22 05:57:58.750 143 12612.67 84.70 54963.32 88888.00 2012-05-22 05:57:58.875 143 12612.62 84.70 54963.35 88888.00 2012-05-22 05:57:59.000 143 12612.55 84.67 54963.35 88888.00 2012-05-22 05:57:59.125 143 12612.55 84.70 54963.35 88888.00 2012-05-22 05:57:59.250 143 12612.62 84.72 54963.38 88888.00 2012-05-22 05:57:59.375 143 12612.65 84.70 54963.38 88888.00 2012-05-22 05:57:59.500 143 12612.60 84.70 54963.32 88888.00 2012-05-22 05:57:59.625 143 12612.58 84.78 54963.35 88888.00 2012-05-22 05:57:59.750 143 12612.58 84.75 54963.35 88888.00 2012-05-22 05:57:59.875 143 12612.58 84.75 54963.35 88888.00 2012-05-22 05:58:00.000 143 12612.52 84.78 54963.32 88888.00 2012-05-22 05:58:00.125 143 12612.52 84.80 54963.32 88888.00 2012-05-22 05:58:00.250 143 12612.58 84.78 54963.35 88888.00 2012-05-22 05:58:00.375 143 12612.55 84.80 54963.38 88888.00 2012-05-22 05:58:00.500 143 12612.55 84.83 54963.38 88888.00 2012-05-22 05:58:00.625 143 12612.60 84.83 54963.38 88888.00 2012-05-22 05:58:00.750 143 12612.62 84.83 54963.35 88888.00 2012-05-22 05:58:00.875 143 12612.62 84.90 54963.35 88888.00 2012-05-22 05:58:01.000 143 12612.62 84.88 54963.32 88888.00 2012-05-22 05:58:01.125 143 12612.60 84.88 54963.35 88888.00 2012-05-22 05:58:01.250 143 12612.58 84.88 54963.38 88888.00 2012-05-22 05:58:01.375 143 12612.55 84.88 54963.35 88888.00 2012-05-22 05:58:01.500 143 12612.58 84.95 54963.35 88888.00 2012-05-22 05:58:01.625 143 12612.58 84.95 54963.35 88888.00 2012-05-22 05:58:01.750 143 12612.58 84.95 54963.35 88888.00 2012-05-22 05:58:01.875 143 12612.62 84.95 54963.35 88888.00 2012-05-22 05:58:02.000 143 12612.58 84.95 54963.32 88888.00 2012-05-22 05:58:02.125 143 12612.52 84.97 54963.38 88888.00 2012-05-22 05:58:02.250 143 12612.58 85.00 54963.35 88888.00 2012-05-22 05:58:02.375 143 12612.60 85.03 54963.38 88888.00 2012-05-22 05:58:02.500 143 12612.62 85.00 54963.35 88888.00 2012-05-22 05:58:02.625 143 12612.60 85.03 54963.35 88888.00 2012-05-22 05:58:02.750 143 12612.55 85.03 54963.32 88888.00 2012-05-22 05:58:02.875 143 12612.48 85.03 54963.35 88888.00 2012-05-22 05:58:03.000 143 12612.48 85.03 54963.32 88888.00 2012-05-22 05:58:03.125 143 12612.52 85.05 54963.32 88888.00 2012-05-22 05:58:03.250 143 12612.48 85.05 54963.38 88888.00 2012-05-22 05:58:03.375 143 12612.48 85.10 54963.35 88888.00 2012-05-22 05:58:03.500 143 12612.48 85.08 54963.35 88888.00 2012-05-22 05:58:03.625 143 12612.45 85.03 54963.38 88888.00 2012-05-22 05:58:03.750 143 12612.40 85.05 54963.35 88888.00 2012-05-22 05:58:03.875 143 12612.48 85.10 54963.38 88888.00 2012-05-22 05:58:04.000 143 12612.55 85.10 54963.35 88888.00 2012-05-22 05:58:04.125 143 12612.50 85.10 54963.35 88888.00 2012-05-22 05:58:04.250 143 12612.48 85.10 54963.35 88888.00 2012-05-22 05:58:04.375 143 12612.48 85.15 54963.35 88888.00 2012-05-22 05:58:04.500 143 12612.48 85.20 54963.35 88888.00 2012-05-22 05:58:04.625 143 12612.52 85.17 54963.32 88888.00 2012-05-22 05:58:04.750 143 12612.55 85.17 54963.32 88888.00 2012-05-22 05:58:04.875 143 12612.48 85.20 54963.32 88888.00 2012-05-22 05:58:05.000 143 12612.45 85.20 54963.32 88888.00 2012-05-22 05:58:05.125 143 12612.48 85.22 54963.32 88888.00 2012-05-22 05:58:05.250 143 12612.48 85.22 54963.32 88888.00 2012-05-22 05:58:05.375 143 12612.48 85.25 54963.32 88888.00 2012-05-22 05:58:05.500 143 12612.42 85.25 54963.32 88888.00 2012-05-22 05:58:05.625 143 12612.40 85.28 54963.35 88888.00 2012-05-22 05:58:05.750 143 12612.48 85.25 54963.38 88888.00 2012-05-22 05:58:05.875 143 12612.50 85.25 54963.35 88888.00 2012-05-22 05:58:06.000 143 12612.40 85.28 54963.35 88888.00 2012-05-22 05:58:06.125 143 12612.40 85.30 54963.35 88888.00 2012-05-22 05:58:06.250 143 12612.40 85.25 54963.35 88888.00 2012-05-22 05:58:06.375 143 12612.40 85.30 54963.35 88888.00 2012-05-22 05:58:06.500 143 12612.38 85.30 54963.35 88888.00 2012-05-22 05:58:06.625 143 12612.38 85.35 54963.35 88888.00 2012-05-22 05:58:06.750 143 12612.38 85.35 54963.38 88888.00 2012-05-22 05:58:06.875 143 12612.40 85.33 54963.40 88888.00 2012-05-22 05:58:07.000 143 12612.40 85.33 54963.35 88888.00 2012-05-22 05:58:07.125 143 12612.38 85.33 54963.35 88888.00 2012-05-22 05:58:07.250 143 12612.30 85.33 54963.38 88888.00 2012-05-22 05:58:07.375 143 12612.35 85.38 54963.38 88888.00 2012-05-22 05:58:07.500 143 12612.38 85.35 54963.38 88888.00 2012-05-22 05:58:07.625 143 12612.35 85.38 54963.38 88888.00 2012-05-22 05:58:07.750 143 12612.33 85.45 54963.38 88888.00 2012-05-22 05:58:07.875 143 12612.33 85.40 54963.38 88888.00 2012-05-22 05:58:08.000 143 12612.35 85.38 54963.35 88888.00 2012-05-22 05:58:08.125 143 12612.33 85.38 54963.35 88888.00 2012-05-22 05:58:08.250 143 12612.30 85.42 54963.38 88888.00 2012-05-22 05:58:08.375 143 12612.27 85.42 54963.38 88888.00 2012-05-22 05:58:08.500 143 12612.25 85.42 54963.38 88888.00 2012-05-22 05:58:08.625 143 12612.23 85.45 54963.35 88888.00 2012-05-22 05:58:08.750 143 12612.23 85.47 54963.35 88888.00 2012-05-22 05:58:08.875 143 12612.27 85.47 54963.32 88888.00 2012-05-22 05:58:09.000 143 12612.33 85.47 54963.35 88888.00 2012-05-22 05:58:09.125 143 12612.27 85.45 54963.38 88888.00 2012-05-22 05:58:09.250 143 12612.20 85.47 54963.38 88888.00 2012-05-22 05:58:09.375 143 12612.23 85.47 54963.38 88888.00 2012-05-22 05:58:09.500 143 12612.30 85.50 54963.35 88888.00 2012-05-22 05:58:09.625 143 12612.33 85.53 54963.35 88888.00 2012-05-22 05:58:09.750 143 12612.30 85.55 54963.38 88888.00 2012-05-22 05:58:09.875 143 12612.30 85.55 54963.40 88888.00 2012-05-22 05:58:10.000 143 12612.27 85.53 54963.40 88888.00 2012-05-22 05:58:10.125 143 12612.25 85.53 54963.38 88888.00 2012-05-22 05:58:10.250 143 12612.20 85.55 54963.43 88888.00 2012-05-22 05:58:10.375 143 12612.25 85.58 54963.43 88888.00 2012-05-22 05:58:10.500 143 12612.30 85.58 54963.43 88888.00 2012-05-22 05:58:10.625 143 12612.27 85.55 54963.38 88888.00 2012-05-22 05:58:10.750 143 12612.23 85.55 54963.40 88888.00 2012-05-22 05:58:10.875 143 12612.25 85.58 54963.40 88888.00 2012-05-22 05:58:11.000 143 12612.30 85.55 54963.38 88888.00 2012-05-22 05:58:11.125 143 12612.30 85.60 54963.40 88888.00 2012-05-22 05:58:11.250 143 12612.30 85.60 54963.40 88888.00 2012-05-22 05:58:11.375 143 12612.30 85.62 54963.38 88888.00 2012-05-22 05:58:11.500 143 12612.33 85.62 54963.40 88888.00 2012-05-22 05:58:11.625 143 12612.33 85.65 54963.40 88888.00 2012-05-22 05:58:11.750 143 12612.33 85.62 54963.38 88888.00 2012-05-22 05:58:11.875 143 12612.30 85.62 54963.38 88888.00 2012-05-22 05:58:12.000 143 12612.27 85.62 54963.38 88888.00 2012-05-22 05:58:12.125 143 12612.25 85.67 54963.40 88888.00 2012-05-22 05:58:12.250 143 12612.23 85.65 54963.35 88888.00 2012-05-22 05:58:12.375 143 12612.20 85.67 54963.35 88888.00 2012-05-22 05:58:12.500 143 12612.12 85.65 54963.35 88888.00 2012-05-22 05:58:12.625 143 12612.12 85.67 54963.38 88888.00 2012-05-22 05:58:12.750 143 12612.17 85.70 54963.40 88888.00 2012-05-22 05:58:12.875 143 12612.23 85.67 54963.40 88888.00 2012-05-22 05:58:13.000 143 12612.20 85.70 54963.40 88888.00 2012-05-22 05:58:13.125 143 12612.20 85.70 54963.38 88888.00 2012-05-22 05:58:13.250 143 12612.20 85.67 54963.38 88888.00 2012-05-22 05:58:13.375 143 12612.23 85.70 54963.38 88888.00 2012-05-22 05:58:13.500 143 12612.20 85.78 54963.40 88888.00 2012-05-22 05:58:13.625 143 12612.17 85.80 54963.38 88888.00 2012-05-22 05:58:13.750 143 12612.20 85.78 54963.38 88888.00 2012-05-22 05:58:13.875 143 12612.23 85.75 54963.38 88888.00 2012-05-22 05:58:14.000 143 12612.17 85.75 54963.35 88888.00 2012-05-22 05:58:14.125 143 12612.17 85.80 54963.38 88888.00 2012-05-22 05:58:14.250 143 12612.20 85.80 54963.40 88888.00 2012-05-22 05:58:14.375 143 12612.23 85.80 54963.38 88888.00 2012-05-22 05:58:14.500 143 12612.20 85.83 54963.40 88888.00 2012-05-22 05:58:14.625 143 12612.15 85.83 54963.40 88888.00 2012-05-22 05:58:14.750 143 12612.12 85.80 54963.38 88888.00 2012-05-22 05:58:14.875 143 12612.17 85.80 54963.40 88888.00 2012-05-22 05:58:15.000 143 12612.17 85.83 54963.38 88888.00 2012-05-22 05:58:15.125 143 12612.17 85.83 54963.40 88888.00 2012-05-22 05:58:15.250 143 12612.17 85.85 54963.43 88888.00 2012-05-22 05:58:15.375 143 12612.23 85.85 54963.40 88888.00 2012-05-22 05:58:15.500 143 12612.20 85.88 54963.40 88888.00 2012-05-22 05:58:15.625 143 12612.17 85.85 54963.40 88888.00 2012-05-22 05:58:15.750 143 12612.23 85.88 54963.40 88888.00 2012-05-22 05:58:15.875 143 12612.23 85.85 54963.38 88888.00 2012-05-22 05:58:16.000 143 12612.23 85.88 54963.40 88888.00 2012-05-22 05:58:16.125 143 12612.17 85.90 54963.40 88888.00 2012-05-22 05:58:16.250 143 12612.12 85.92 54963.43 88888.00 2012-05-22 05:58:16.375 143 12612.12 85.90 54963.40 88888.00 2012-05-22 05:58:16.500 143 12612.10 85.92 54963.40 88888.00 2012-05-22 05:58:16.625 143 12612.15 85.97 54963.40 88888.00 2012-05-22 05:58:16.750 143 12612.17 85.97 54963.38 88888.00 2012-05-22 05:58:16.875 143 12612.15 85.97 54963.40 88888.00 2012-05-22 05:58:17.000 143 12612.12 85.97 54963.40 88888.00 2012-05-22 05:58:17.125 143 12612.12 85.97 54963.40 88888.00 2012-05-22 05:58:17.250 143 12612.17 85.95 54963.38 88888.00 2012-05-22 05:58:17.375 143 12612.23 85.95 54963.40 88888.00 2012-05-22 05:58:17.500 143 12612.17 86.03 54963.43 88888.00 2012-05-22 05:58:17.625 143 12612.15 86.03 54963.43 88888.00 2012-05-22 05:58:17.750 143 12612.15 86.03 54963.43 88888.00 2012-05-22 05:58:17.875 143 12612.23 86.05 54963.43 88888.00 2012-05-22 05:58:18.000 143 12612.20 86.05 54963.43 88888.00 2012-05-22 05:58:18.125 143 12612.08 86.05 54963.45 88888.00 2012-05-22 05:58:18.250 143 12612.12 86.08 54963.45 88888.00 2012-05-22 05:58:18.375 143 12612.17 86.10 54963.43 88888.00 2012-05-22 05:58:18.500 143 12612.15 86.10 54963.40 88888.00 2012-05-22 05:58:18.625 143 12612.15 86.05 54963.40 88888.00 2012-05-22 05:58:18.750 143 12612.17 86.08 54963.40 88888.00 2012-05-22 05:58:18.875 143 12612.20 86.10 54963.43 88888.00 2012-05-22 05:58:19.000 143 12612.17 86.15 54963.43 88888.00 2012-05-22 05:58:19.125 143 12612.12 86.15 54963.40 88888.00 2012-05-22 05:58:19.250 143 12612.10 86.15 54963.40 88888.00 2012-05-22 05:58:19.375 143 12612.10 86.15 54963.38 88888.00 2012-05-22 05:58:19.500 143 12612.10 86.15 54963.40 88888.00 2012-05-22 05:58:19.625 143 12612.12 86.15 54963.38 88888.00 2012-05-22 05:58:19.750 143 12612.15 86.15 54963.43 88888.00 2012-05-22 05:58:19.875 143 12612.15 86.17 54963.43 88888.00 2012-05-22 05:58:20.000 143 12612.17 86.15 54963.40 88888.00 2012-05-22 05:58:20.125 143 12612.17 86.20 54963.40 88888.00 2012-05-22 05:58:20.250 143 12612.12 86.20 54963.40 88888.00 2012-05-22 05:58:20.375 143 12612.12 86.20 54963.40 88888.00 2012-05-22 05:58:20.500 143 12612.12 86.20 54963.43 88888.00 2012-05-22 05:58:20.625 143 12612.12 86.22 54963.43 88888.00 2012-05-22 05:58:20.750 143 12612.12 86.22 54963.45 88888.00 2012-05-22 05:58:20.875 143 12612.10 86.25 54963.45 88888.00 2012-05-22 05:58:21.000 143 12612.12 86.28 54963.45 88888.00 2012-05-22 05:58:21.125 143 12612.12 86.30 54963.43 88888.00 2012-05-22 05:58:21.250 143 12612.10 86.25 54963.43 88888.00 2012-05-22 05:58:21.375 143 12612.10 86.25 54963.43 88888.00 2012-05-22 05:58:21.500 143 12612.10 86.28 54963.43 88888.00 2012-05-22 05:58:21.625 143 12612.10 86.28 54963.45 88888.00 2012-05-22 05:58:21.750 143 12612.08 86.30 54963.45 88888.00 2012-05-22 05:58:21.875 143 12612.10 86.33 54963.40 88888.00 2012-05-22 05:58:22.000 143 12612.10 86.33 54963.40 88888.00 2012-05-22 05:58:22.125 143 12612.12 86.33 54963.43 88888.00 2012-05-22 05:58:22.250 143 12612.12 86.30 54963.43 88888.00 2012-05-22 05:58:22.375 143 12612.15 86.35 54963.43 88888.00 2012-05-22 05:58:22.500 143 12612.15 86.35 54963.40 88888.00 2012-05-22 05:58:22.625 143 12612.12 86.38 54963.40 88888.00 2012-05-22 05:58:22.750 143 12612.12 86.38 54963.40 88888.00 2012-05-22 05:58:22.875 143 12612.12 86.38 54963.40 88888.00 2012-05-22 05:58:23.000 143 12612.15 86.38 54963.40 88888.00 2012-05-22 05:58:23.125 143 12612.15 86.38 54963.40 88888.00 2012-05-22 05:58:23.250 143 12612.15 86.40 54963.40 88888.00 2012-05-22 05:58:23.375 143 12612.17 86.42 54963.40 88888.00 2012-05-22 05:58:23.500 143 12612.15 86.42 54963.40 88888.00 2012-05-22 05:58:23.625 143 12612.12 86.42 54963.43 88888.00 2012-05-22 05:58:23.750 143 12612.12 86.45 54963.43 88888.00 2012-05-22 05:58:23.875 143 12612.10 86.47 54963.43 88888.00 2012-05-22 05:58:24.000 143 12612.08 86.47 54963.40 88888.00 2012-05-22 05:58:24.125 143 12612.08 86.47 54963.43 88888.00 2012-05-22 05:58:24.250 143 12612.08 86.45 54963.43 88888.00 2012-05-22 05:58:24.375 143 12612.02 86.47 54963.43 88888.00 2012-05-22 05:58:24.500 143 12612.08 86.50 54963.43 88888.00 2012-05-22 05:58:24.625 143 12612.10 86.53 54963.45 88888.00 2012-05-22 05:58:24.750 143 12612.10 86.47 54963.45 88888.00 2012-05-22 05:58:24.875 143 12612.08 86.50 54963.43 88888.00 2012-05-22 05:58:25.000 143 12612.02 86.50 54963.45 88888.00 2012-05-22 05:58:25.125 143 12612.02 86.50 54963.43 88888.00 2012-05-22 05:58:25.250 143 12612.05 86.53 54963.43 88888.00 2012-05-22 05:58:25.375 143 12612.08 86.55 54963.40 88888.00 2012-05-22 05:58:25.500 143 12612.08 86.55 54963.40 88888.00 2012-05-22 05:58:25.625 143 12612.02 86.53 54963.40 88888.00 2012-05-22 05:58:25.750 143 12612.02 86.50 54963.38 88888.00 2012-05-22 05:58:25.875 143 12612.02 86.55 54963.38 88888.00 2012-05-22 05:58:26.000 143 12612.02 86.58 54963.38 88888.00 2012-05-22 05:58:26.125 143 12612.08 86.60 54963.40 88888.00 2012-05-22 05:58:26.250 143 12612.12 86.58 54963.40 88888.00 2012-05-22 05:58:26.375 143 12612.08 86.60 54963.38 88888.00 2012-05-22 05:58:26.500 143 12612.12 86.62 54963.38 88888.00 2012-05-22 05:58:26.625 143 12612.12 86.62 54963.38 88888.00 2012-05-22 05:58:26.750 143 12612.05 86.60 54963.40 88888.00 2012-05-22 05:58:26.875 143 12612.05 86.62 54963.43 88888.00 2012-05-22 05:58:27.000 143 12612.08 86.65 54963.43 88888.00 2012-05-22 05:58:27.125 143 12612.02 86.65 54963.40 88888.00 2012-05-22 05:58:27.250 143 12612.02 86.60 54963.43 88888.00 2012-05-22 05:58:27.375 143 12612.02 86.65 54963.43 88888.00 2012-05-22 05:58:27.500 143 12612.02 86.70 54963.40 88888.00 2012-05-22 05:58:27.625 143 12612.02 86.72 54963.40 88888.00 2012-05-22 05:58:27.750 143 12612.02 86.67 54963.40 88888.00 2012-05-22 05:58:27.875 143 12612.05 86.70 54963.40 88888.00 2012-05-22 05:58:28.000 143 12612.02 86.72 54963.40 88888.00 2012-05-22 05:58:28.125 143 12612.05 86.67 54963.40 88888.00 2012-05-22 05:58:28.250 143 12612.08 86.70 54963.43 88888.00 2012-05-22 05:58:28.375 143 12612.05 86.72 54963.40 88888.00 2012-05-22 05:58:28.500 143 12612.08 86.70 54963.43 88888.00 2012-05-22 05:58:28.625 143 12612.10 86.75 54963.43 88888.00 2012-05-22 05:58:28.750 143 12612.08 86.78 54963.43 88888.00 2012-05-22 05:58:28.875 143 12612.05 86.78 54963.40 88888.00 2012-05-22 05:58:29.000 143 12612.05 86.80 54963.43 88888.00 2012-05-22 05:58:29.125 143 12612.05 86.80 54963.43 88888.00 2012-05-22 05:58:29.250 143 12612.02 86.78 54963.43 88888.00 2012-05-22 05:58:29.375 143 12612.00 86.80 54963.43 88888.00 2012-05-22 05:58:29.500 143 12612.02 86.80 54963.43 88888.00 2012-05-22 05:58:29.625 143 12612.02 86.85 54963.43 88888.00 2012-05-22 05:58:29.750 143 12612.05 86.85 54963.43 88888.00 2012-05-22 05:58:29.875 143 12612.00 86.85 54963.43 88888.00 2012-05-22 05:58:30.000 143 12612.02 86.85 54963.40 88888.00 2012-05-22 05:58:30.125 143 12612.00 86.88 54963.40 88888.00 2012-05-22 05:58:30.250 143 12611.95 86.88 54963.40 88888.00 2012-05-22 05:58:30.375 143 12612.00 86.92 54963.40 88888.00 2012-05-22 05:58:30.500 143 12612.00 86.92 54963.38 88888.00 2012-05-22 05:58:30.625 143 12612.05 86.92 54963.40 88888.00 2012-05-22 05:58:30.750 143 12612.10 86.95 54963.40 88888.00 2012-05-22 05:58:30.875 143 12612.12 86.97 54963.40 88888.00 2012-05-22 05:58:31.000 143 12612.10 86.95 54963.38 88888.00 2012-05-22 05:58:31.125 143 12612.05 86.95 54963.45 88888.00 2012-05-22 05:58:31.250 143 12612.05 86.97 54963.45 88888.00 2012-05-22 05:58:31.375 143 12612.05 86.97 54963.45 88888.00 2012-05-22 05:58:31.500 143 12612.10 86.97 54963.43 88888.00 2012-05-22 05:58:31.625 143 12612.12 86.97 54963.45 88888.00 2012-05-22 05:58:31.750 143 12612.08 87.00 54963.43 88888.00 2012-05-22 05:58:31.875 143 12612.02 87.03 54963.43 88888.00 2012-05-22 05:58:32.000 143 12612.05 87.00 54963.43 88888.00 2012-05-22 05:58:32.125 143 12612.10 87.00 54963.43 88888.00 2012-05-22 05:58:32.250 143 12612.12 87.00 54963.43 88888.00 2012-05-22 05:58:32.375 143 12612.10 87.03 54963.45 88888.00 2012-05-22 05:58:32.500 143 12612.05 87.05 54963.45 88888.00 2012-05-22 05:58:32.625 143 12612.12 87.05 54963.45 88888.00 2012-05-22 05:58:32.750 143 12612.15 87.08 54963.45 88888.00 2012-05-22 05:58:32.875 143 12612.12 87.05 54963.45 88888.00 2012-05-22 05:58:33.000 143 12612.08 87.08 54963.45 88888.00 2012-05-22 05:58:33.125 143 12612.12 87.08 54963.43 88888.00 2012-05-22 05:58:33.250 143 12612.12 87.10 54963.43 88888.00 2012-05-22 05:58:33.375 143 12612.10 87.15 54963.45 88888.00 2012-05-22 05:58:33.500 143 12612.08 87.15 54963.43 88888.00 2012-05-22 05:58:33.625 143 12612.08 87.12 54963.45 88888.00 2012-05-22 05:58:33.750 143 12612.05 87.10 54963.43 88888.00 2012-05-22 05:58:33.875 143 12612.10 87.12 54963.40 88888.00 2012-05-22 05:58:34.000 143 12612.15 87.12 54963.40 88888.00 2012-05-22 05:58:34.125 143 12612.12 87.20 54963.43 88888.00 2012-05-22 05:58:34.250 143 12612.08 87.17 54963.45 88888.00 2012-05-22 05:58:34.375 143 12612.08 87.17 54963.45 88888.00 2012-05-22 05:58:34.500 143 12612.08 87.20 54963.43 88888.00 2012-05-22 05:58:34.625 143 12612.12 87.20 54963.43 88888.00 2012-05-22 05:58:34.750 143 12612.12 87.20 54963.43 88888.00 2012-05-22 05:58:34.875 143 12612.15 87.22 54963.40 88888.00 2012-05-22 05:58:35.000 143 12612.12 87.25 54963.43 88888.00 2012-05-22 05:58:35.125 143 12612.08 87.25 54963.43 88888.00 2012-05-22 05:58:35.250 143 12612.10 87.25 54963.43 88888.00 2012-05-22 05:58:35.375 143 12612.20 87.25 54963.43 88888.00 2012-05-22 05:58:35.500 143 12612.23 87.30 54963.43 88888.00 2012-05-22 05:58:35.625 143 12612.17 87.28 54963.43 88888.00 2012-05-22 05:58:35.750 143 12612.20 87.28 54963.43 88888.00 2012-05-22 05:58:35.875 143 12612.20 87.30 54963.43 88888.00 2012-05-22 05:58:36.000 143 12612.15 87.35 54963.43 88888.00 2012-05-22 05:58:36.125 143 12612.17 87.35 54963.45 88888.00 2012-05-22 05:58:36.250 143 12612.20 87.38 54963.45 88888.00 2012-05-22 05:58:36.375 143 12612.15 87.38 54963.45 88888.00 2012-05-22 05:58:36.500 143 12612.10 87.35 54963.45 88888.00 2012-05-22 05:58:36.625 143 12612.10 87.35 54963.43 88888.00 2012-05-22 05:58:36.750 143 12612.10 87.40 54963.45 88888.00 2012-05-22 05:58:36.875 143 12612.17 87.42 54963.45 88888.00 2012-05-22 05:58:37.000 143 12612.17 87.45 54963.40 88888.00 2012-05-22 05:58:37.125 143 12612.17 87.42 54963.40 88888.00 2012-05-22 05:58:37.250 143 12612.15 87.42 54963.43 88888.00 2012-05-22 05:58:37.375 143 12612.10 87.42 54963.43 88888.00 2012-05-22 05:58:37.500 143 12612.15 87.40 54963.40 88888.00 2012-05-22 05:58:37.625 143 12612.15 87.40 54963.40 88888.00 2012-05-22 05:58:37.750 143 12612.12 87.42 54963.40 88888.00 2012-05-22 05:58:37.875 143 12612.15 87.42 54963.43 88888.00 2012-05-22 05:58:38.000 143 12612.20 87.47 54963.40 88888.00 2012-05-22 05:58:38.125 143 12612.23 87.47 54963.43 88888.00 2012-05-22 05:58:38.250 143 12612.23 87.47 54963.43 88888.00 2012-05-22 05:58:38.375 143 12612.23 87.47 54963.43 88888.00 2012-05-22 05:58:38.500 143 12612.23 87.47 54963.43 88888.00 2012-05-22 05:58:38.625 143 12612.25 87.47 54963.43 88888.00 2012-05-22 05:58:38.750 143 12612.27 87.50 54963.43 88888.00 2012-05-22 05:58:38.875 143 12612.25 87.55 54963.47 88888.00 2012-05-22 05:58:39.000 143 12612.25 87.55 54963.47 88888.00 2012-05-22 05:58:39.125 143 12612.25 87.53 54963.45 88888.00 2012-05-22 05:58:39.250 143 12612.20 87.53 54963.47 88888.00 2012-05-22 05:58:39.375 143 12612.27 87.55 54963.50 88888.00 2012-05-22 05:58:39.500 143 12612.33 87.58 54963.53 88888.00 2012-05-22 05:58:39.625 143 12612.35 87.58 54963.50 88888.00 2012-05-22 05:58:39.750 143 12612.30 87.58 54963.45 88888.00 2012-05-22 05:58:39.875 143 12612.23 87.58 54963.45 88888.00 2012-05-22 05:58:40.000 143 12612.20 87.58 54963.47 88888.00 2012-05-22 05:58:40.125 143 12612.20 87.60 54963.45 88888.00 2012-05-22 05:58:40.250 143 12612.27 87.62 54963.47 88888.00 2012-05-22 05:58:40.375 143 12612.30 87.62 54963.47 88888.00 2012-05-22 05:58:40.500 143 12612.30 87.62 54963.47 88888.00 2012-05-22 05:58:40.625 143 12612.27 87.60 54963.47 88888.00 2012-05-22 05:58:40.750 143 12612.27 87.62 54963.47 88888.00 2012-05-22 05:58:40.875 143 12612.27 87.62 54963.45 88888.00 2012-05-22 05:58:41.000 143 12612.25 87.62 54963.43 88888.00 2012-05-22 05:58:41.125 143 12612.25 87.65 54963.45 88888.00 2012-05-22 05:58:41.250 143 12612.30 87.65 54963.43 88888.00 2012-05-22 05:58:41.375 143 12612.27 87.65 54963.45 88888.00 2012-05-22 05:58:41.500 143 12612.27 87.70 54963.47 88888.00 2012-05-22 05:58:41.625 143 12612.33 87.75 54963.47 88888.00 2012-05-22 05:58:41.750 143 12612.33 87.75 54963.45 88888.00 2012-05-22 05:58:41.875 143 12612.27 87.70 54963.45 88888.00 2012-05-22 05:58:42.000 143 12612.27 87.72 54963.45 88888.00 2012-05-22 05:58:42.125 143 12612.27 87.75 54963.45 88888.00 2012-05-22 05:58:42.250 143 12612.33 87.75 54963.45 88888.00 2012-05-22 05:58:42.375 143 12612.27 87.75 54963.43 88888.00 2012-05-22 05:58:42.500 143 12612.20 87.72 54963.43 88888.00 2012-05-22 05:58:42.625 143 12612.25 87.72 54963.45 88888.00 2012-05-22 05:58:42.750 143 12612.30 87.78 54963.45 88888.00 2012-05-22 05:58:42.875 143 12612.30 87.78 54963.45 88888.00 2012-05-22 05:58:43.000 143 12612.30 87.78 54963.43 88888.00 2012-05-22 05:58:43.125 143 12612.30 87.78 54963.45 88888.00 2012-05-22 05:58:43.250 143 12612.30 87.80 54963.47 88888.00 2012-05-22 05:58:43.375 143 12612.27 87.83 54963.45 88888.00 2012-05-22 05:58:43.500 143 12612.30 87.83 54963.45 88888.00 2012-05-22 05:58:43.625 143 12612.30 87.83 54963.45 88888.00 2012-05-22 05:58:43.750 143 12612.33 87.85 54963.43 88888.00 2012-05-22 05:58:43.875 143 12612.38 87.83 54963.45 88888.00 2012-05-22 05:58:44.000 143 12612.35 87.85 54963.43 88888.00 2012-05-22 05:58:44.125 143 12612.33 87.88 54963.45 88888.00 2012-05-22 05:58:44.250 143 12612.35 87.88 54963.47 88888.00 2012-05-22 05:58:44.375 143 12612.35 87.92 54963.45 88888.00 2012-05-22 05:58:44.500 143 12612.30 87.90 54963.43 88888.00 2012-05-22 05:58:44.625 143 12612.25 87.90 54963.45 88888.00 2012-05-22 05:58:44.750 143 12612.27 87.92 54963.47 88888.00 2012-05-22 05:58:44.875 143 12612.27 87.92 54963.47 88888.00 2012-05-22 05:58:45.000 143 12612.25 87.92 54963.45 88888.00 2012-05-22 05:58:45.125 143 12612.30 87.95 54963.45 88888.00 2012-05-22 05:58:45.250 143 12612.33 87.92 54963.43 88888.00 2012-05-22 05:58:45.375 143 12612.33 87.95 54963.45 88888.00 2012-05-22 05:58:45.500 143 12612.33 87.95 54963.45 88888.00 2012-05-22 05:58:45.625 143 12612.33 87.97 54963.45 88888.00 2012-05-22 05:58:45.750 143 12612.35 87.95 54963.43 88888.00 2012-05-22 05:58:45.875 143 12612.38 87.97 54963.43 88888.00 2012-05-22 05:58:46.000 143 12612.33 87.97 54963.43 88888.00 2012-05-22 05:58:46.125 143 12612.25 87.97 54963.43 88888.00 2012-05-22 05:58:46.250 143 12612.23 87.97 54963.45 88888.00 2012-05-22 05:58:46.375 143 12612.27 87.97 54963.45 88888.00 2012-05-22 05:58:46.500 143 12612.27 88.00 54963.45 88888.00 2012-05-22 05:58:46.625 143 12612.27 88.00 54963.43 88888.00 2012-05-22 05:58:46.750 143 12612.25 88.00 54963.45 88888.00 2012-05-22 05:58:46.875 143 12612.25 87.97 54963.43 88888.00 2012-05-22 05:58:47.000 143 12612.27 88.03 54963.43 88888.00 2012-05-22 05:58:47.125 143 12612.38 88.08 54963.45 88888.00 2012-05-22 05:58:47.250 143 12612.33 88.03 54963.45 88888.00 2012-05-22 05:58:47.375 143 12612.35 88.05 54963.43 88888.00 2012-05-22 05:58:47.500 143 12612.35 88.05 54963.43 88888.00 2012-05-22 05:58:47.625 143 12612.38 88.05 54963.43 88888.00 2012-05-22 05:58:47.750 143 12612.35 88.08 54963.43 88888.00 2012-05-22 05:58:47.875 143 12612.33 88.05 54963.45 88888.00 2012-05-22 05:58:48.000 143 12612.33 88.05 54963.45 88888.00 2012-05-22 05:58:48.125 143 12612.38 88.08 54963.45 88888.00 2012-05-22 05:58:48.250 143 12612.38 88.10 54963.43 88888.00 2012-05-22 05:58:48.375 143 12612.38 88.08 54963.43 88888.00 2012-05-22 05:58:48.500 143 12612.38 88.05 54963.45 88888.00 2012-05-22 05:58:48.625 143 12612.38 88.08 54963.50 88888.00 2012-05-22 05:58:48.750 143 12612.40 88.10 54963.50 88888.00 2012-05-22 05:58:48.875 143 12612.38 88.12 54963.47 88888.00 2012-05-22 05:58:49.000 143 12612.30 88.12 54963.45 88888.00 2012-05-22 05:58:49.125 143 12612.27 88.15 54963.45 88888.00 2012-05-22 05:58:49.250 143 12612.35 88.08 54963.45 88888.00 2012-05-22 05:58:49.375 143 12612.40 88.12 54963.45 88888.00 2012-05-22 05:58:49.500 143 12612.38 88.12 54963.43 88888.00 2012-05-22 05:58:49.625 143 12612.38 88.12 54963.45 88888.00 2012-05-22 05:58:49.750 143 12612.42 88.12 54963.47 88888.00 2012-05-22 05:58:49.875 143 12612.42 88.15 54963.45 88888.00 2012-05-22 05:58:50.000 143 12612.38 88.12 54963.43 88888.00 2012-05-22 05:58:50.125 143 12612.35 88.17 54963.45 88888.00 2012-05-22 05:58:50.250 143 12612.35 88.17 54963.43 88888.00 2012-05-22 05:58:50.375 143 12612.33 88.17 54963.43 88888.00 2012-05-22 05:58:50.500 143 12612.33 88.17 54963.45 88888.00 2012-05-22 05:58:50.625 143 12612.33 88.17 54963.47 88888.00 2012-05-22 05:58:50.750 143 12612.38 88.17 54963.45 88888.00 2012-05-22 05:58:50.875 143 12612.42 88.17 54963.45 88888.00 2012-05-22 05:58:51.000 143 12612.38 88.17 54963.43 88888.00 2012-05-22 05:58:51.125 143 12612.30 88.20 54963.47 88888.00 2012-05-22 05:58:51.250 143 12612.35 88.22 54963.47 88888.00 2012-05-22 05:58:51.375 143 12612.42 88.25 54963.47 88888.00 2012-05-22 05:58:51.500 143 12612.40 88.25 54963.47 88888.00 2012-05-22 05:58:51.625 143 12612.38 88.22 54963.43 88888.00 2012-05-22 05:58:51.750 143 12612.38 88.25 54963.45 88888.00 2012-05-22 05:58:51.875 143 12612.35 88.25 54963.47 88888.00 2012-05-22 05:58:52.000 143 12612.38 88.25 54963.47 88888.00 2012-05-22 05:58:52.125 143 12612.42 88.28 54963.45 88888.00 2012-05-22 05:58:52.250 143 12612.42 88.22 54963.43 88888.00 2012-05-22 05:58:52.375 143 12612.45 88.25 54963.45 88888.00 2012-05-22 05:58:52.500 143 12612.42 88.25 54963.43 88888.00 2012-05-22 05:58:52.625 143 12612.42 88.25 54963.43 88888.00 2012-05-22 05:58:52.750 143 12612.40 88.28 54963.43 88888.00 2012-05-22 05:58:52.875 143 12612.38 88.28 54963.43 88888.00 2012-05-22 05:58:53.000 143 12612.40 88.28 54963.40 88888.00 2012-05-22 05:58:53.125 143 12612.40 88.25 54963.45 88888.00 2012-05-22 05:58:53.250 143 12612.38 88.25 54963.45 88888.00 2012-05-22 05:58:53.375 143 12612.38 88.28 54963.45 88888.00 2012-05-22 05:58:53.500 143 12612.45 88.33 54963.47 88888.00 2012-05-22 05:58:53.625 143 12612.52 88.30 54963.45 88888.00 2012-05-22 05:58:53.750 143 12612.48 88.30 54963.43 88888.00 2012-05-22 05:58:53.875 143 12612.45 88.33 54963.43 88888.00 2012-05-22 05:58:54.000 143 12612.48 88.33 54963.43 88888.00 2012-05-22 05:58:54.125 143 12612.52 88.33 54963.45 88888.00 2012-05-22 05:58:54.250 143 12612.52 88.30 54963.45 88888.00 2012-05-22 05:58:54.375 143 12612.50 88.33 54963.43 88888.00 2012-05-22 05:58:54.500 143 12612.50 88.35 54963.43 88888.00 2012-05-22 05:58:54.625 143 12612.55 88.33 54963.43 88888.00 2012-05-22 05:58:54.750 143 12612.52 88.33 54963.43 88888.00 2012-05-22 05:58:54.875 143 12612.52 88.35 54963.45 88888.00 2012-05-22 05:58:55.000 143 12612.52 88.33 54963.43 88888.00 2012-05-22 05:58:55.125 143 12612.50 88.33 54963.45 88888.00 2012-05-22 05:58:55.250 143 12612.45 88.33 54963.45 88888.00 2012-05-22 05:58:55.375 143 12612.45 88.35 54963.43 88888.00 2012-05-22 05:58:55.500 143 12612.42 88.35 54963.45 88888.00 2012-05-22 05:58:55.625 143 12612.48 88.35 54963.43 88888.00 2012-05-22 05:58:55.750 143 12612.55 88.33 54963.45 88888.00 2012-05-22 05:58:55.875 143 12612.62 88.30 54963.45 88888.00 2012-05-22 05:58:56.000 143 12612.60 88.38 54963.45 88888.00 2012-05-22 05:58:56.125 143 12612.55 88.38 54963.47 88888.00 2012-05-22 05:58:56.250 143 12612.50 88.35 54963.47 88888.00 2012-05-22 05:58:56.375 143 12612.52 88.35 54963.43 88888.00 2012-05-22 05:58:56.500 143 12612.50 88.35 54963.45 88888.00 2012-05-22 05:58:56.625 143 12612.50 88.38 54963.45 88888.00 2012-05-22 05:58:56.750 143 12612.50 88.38 54963.47 88888.00 2012-05-22 05:58:56.875 143 12612.48 88.38 54963.47 88888.00 2012-05-22 05:58:57.000 143 12612.52 88.38 54963.47 88888.00 2012-05-22 05:58:57.125 143 12612.55 88.38 54963.47 88888.00 2012-05-22 05:58:57.250 143 12612.50 88.40 54963.47 88888.00 2012-05-22 05:58:57.375 143 12612.50 88.38 54963.47 88888.00 2012-05-22 05:58:57.500 143 12612.50 88.38 54963.47 88888.00 2012-05-22 05:58:57.625 143 12612.55 88.40 54963.47 88888.00 2012-05-22 05:58:57.750 143 12612.55 88.42 54963.47 88888.00 2012-05-22 05:58:57.875 143 12612.52 88.40 54963.47 88888.00 2012-05-22 05:58:58.000 143 12612.52 88.38 54963.47 88888.00 2012-05-22 05:58:58.125 143 12612.55 88.38 54963.50 88888.00 2012-05-22 05:58:58.250 143 12612.60 88.42 54963.53 88888.00 2012-05-22 05:58:58.375 143 12612.67 88.42 54963.50 88888.00 2012-05-22 05:58:58.500 143 12612.73 88.40 54963.47 88888.00 2012-05-22 05:58:58.625 143 12612.67 88.40 54963.50 88888.00 2012-05-22 05:58:58.750 143 12612.62 88.38 54963.50 88888.00 2012-05-22 05:58:58.875 143 12612.62 88.35 54963.53 88888.00 2012-05-22 05:58:59.000 143 12612.67 88.35 54963.47 88888.00 2012-05-22 05:58:59.125 143 12612.73 88.38 54963.50 88888.00 2012-05-22 05:58:59.250 143 12612.70 88.38 54963.47 88888.00 2012-05-22 05:58:59.375 143 12612.70 88.38 54963.47 88888.00 2012-05-22 05:58:59.500 143 12612.67 88.40 54963.47 88888.00 2012-05-22 05:58:59.625 143 12612.70 88.40 54963.45 88888.00 2012-05-22 05:58:59.750 143 12612.67 88.40 54963.50 88888.00 2012-05-22 05:58:59.875 143 12612.58 88.38 54963.47 88888.00 2012-05-22 05:59:00.000 143 12612.55 88.38 54963.50 88888.00 2012-05-22 05:59:00.125 143 12612.62 88.40 54963.47 88888.00 2012-05-22 05:59:00.250 143 12612.70 88.40 54963.47 88888.00 2012-05-22 05:59:00.375 143 12612.75 88.40 54963.45 88888.00 2012-05-22 05:59:00.500 143 12612.65 88.42 54963.50 88888.00 2012-05-22 05:59:00.625 143 12612.67 88.42 54963.47 88888.00 2012-05-22 05:59:00.750 143 12612.70 88.40 54963.45 88888.00 2012-05-22 05:59:00.875 143 12612.65 88.38 54963.45 88888.00 2012-05-22 05:59:01.000 143 12612.62 88.35 54963.43 88888.00 2012-05-22 05:59:01.125 143 12612.67 88.35 54963.43 88888.00 2012-05-22 05:59:01.250 143 12612.62 88.35 54963.45 88888.00 2012-05-22 05:59:01.375 143 12612.65 88.38 54963.47 88888.00 2012-05-22 05:59:01.500 143 12612.70 88.40 54963.50 88888.00 2012-05-22 05:59:01.625 143 12612.73 88.40 54963.50 88888.00 2012-05-22 05:59:01.750 143 12612.70 88.40 54963.47 88888.00 2012-05-22 05:59:01.875 143 12612.73 88.40 54963.47 88888.00 2012-05-22 05:59:02.000 143 12612.75 88.40 54963.47 88888.00 2012-05-22 05:59:02.125 143 12612.73 88.42 54963.45 88888.00 2012-05-22 05:59:02.250 143 12612.60 88.40 54963.45 88888.00 2012-05-22 05:59:02.375 143 12612.62 88.38 54963.45 88888.00 2012-05-22 05:59:02.500 143 12612.65 88.38 54963.47 88888.00 2012-05-22 05:59:02.625 143 12612.67 88.42 54963.47 88888.00 2012-05-22 05:59:02.750 143 12612.70 88.42 54963.47 88888.00 2012-05-22 05:59:02.875 143 12612.75 88.42 54963.47 88888.00 2012-05-22 05:59:03.000 143 12612.73 88.45 54963.45 88888.00 2012-05-22 05:59:03.125 143 12612.73 88.42 54963.45 88888.00 2012-05-22 05:59:03.250 143 12612.70 88.38 54963.45 88888.00 2012-05-22 05:59:03.375 143 12612.75 88.38 54963.45 88888.00 2012-05-22 05:59:03.500 143 12612.73 88.35 54963.47 88888.00 2012-05-22 05:59:03.625 143 12612.75 88.35 54963.45 88888.00 2012-05-22 05:59:03.750 143 12612.73 88.40 54963.45 88888.00 2012-05-22 05:59:03.875 143 12612.67 88.42 54963.45 88888.00 2012-05-22 05:59:04.000 143 12612.67 88.40 54963.45 88888.00 2012-05-22 05:59:04.125 143 12612.67 88.33 54963.47 88888.00 2012-05-22 05:59:04.250 143 12612.67 88.35 54963.47 88888.00 2012-05-22 05:59:04.375 143 12612.75 88.38 54963.47 88888.00 2012-05-22 05:59:04.500 143 12612.75 88.40 54963.50 88888.00 2012-05-22 05:59:04.625 143 12612.73 88.38 54963.50 88888.00 2012-05-22 05:59:04.750 143 12612.70 88.40 54963.47 88888.00 2012-05-22 05:59:04.875 143 12612.73 88.40 54963.47 88888.00 2012-05-22 05:59:05.000 143 12612.73 88.38 54963.45 88888.00 2012-05-22 05:59:05.125 143 12612.73 88.38 54963.43 88888.00 2012-05-22 05:59:05.250 143 12612.70 88.35 54963.45 88888.00 2012-05-22 05:59:05.375 143 12612.70 88.38 54963.45 88888.00 2012-05-22 05:59:05.500 143 12612.70 88.38 54963.45 88888.00 2012-05-22 05:59:05.625 143 12612.70 88.40 54963.45 88888.00 2012-05-22 05:59:05.750 143 12612.70 88.38 54963.47 88888.00 2012-05-22 05:59:05.875 143 12612.62 88.38 54963.45 88888.00 2012-05-22 05:59:06.000 143 12612.73 88.35 54963.43 88888.00 2012-05-22 05:59:06.125 143 12612.77 88.38 54963.45 88888.00 2012-05-22 05:59:06.250 143 12612.83 88.35 54963.45 88888.00 2012-05-22 05:59:06.375 143 12612.83 88.33 54963.45 88888.00 2012-05-22 05:59:06.500 143 12612.85 88.35 54963.45 88888.00 2012-05-22 05:59:06.625 143 12612.80 88.35 54963.47 88888.00 2012-05-22 05:59:06.750 143 12612.80 88.33 54963.50 88888.00 2012-05-22 05:59:06.875 143 12612.80 88.35 54963.50 88888.00 2012-05-22 05:59:07.000 143 12612.77 88.35 54963.47 88888.00 2012-05-22 05:59:07.125 143 12612.77 88.35 54963.50 88888.00 2012-05-22 05:59:07.250 143 12612.70 88.33 54963.53 88888.00 2012-05-22 05:59:07.375 143 12612.73 88.33 54963.50 88888.00 2012-05-22 05:59:07.500 143 12612.73 88.33 54963.47 88888.00 2012-05-22 05:59:07.625 143 12612.70 88.33 54963.47 88888.00 2012-05-22 05:59:07.750 143 12612.67 88.33 54963.47 88888.00 2012-05-22 05:59:07.875 143 12612.67 88.33 54963.50 88888.00 2012-05-22 05:59:08.000 143 12612.70 88.30 54963.50 88888.00 2012-05-22 05:59:08.125 143 12612.75 88.30 54963.50 88888.00 2012-05-22 05:59:08.250 143 12612.73 88.33 54963.50 88888.00 2012-05-22 05:59:08.375 143 12612.73 88.30 54963.47 88888.00 2012-05-22 05:59:08.500 143 12612.75 88.33 54963.50 88888.00 2012-05-22 05:59:08.625 143 12612.77 88.33 54963.50 88888.00 2012-05-22 05:59:08.750 143 12612.75 88.30 54963.53 88888.00 2012-05-22 05:59:08.875 143 12612.75 88.30 54963.53 88888.00 2012-05-22 05:59:09.000 143 12612.75 88.30 54963.50 88888.00 2012-05-22 05:59:09.125 143 12612.75 88.33 54963.50 88888.00 2012-05-22 05:59:09.250 143 12612.70 88.30 54963.50 88888.00 2012-05-22 05:59:09.375 143 12612.73 88.33 54963.47 88888.00 2012-05-22 05:59:09.500 143 12612.73 88.33 54963.47 88888.00 2012-05-22 05:59:09.625 143 12612.75 88.33 54963.50 88888.00 2012-05-22 05:59:09.750 143 12612.75 88.28 54963.50 88888.00 2012-05-22 05:59:09.875 143 12612.73 88.28 54963.50 88888.00 2012-05-22 05:59:10.000 143 12612.73 88.30 54963.53 88888.00 2012-05-22 05:59:10.125 143 12612.73 88.28 54963.50 88888.00 2012-05-22 05:59:10.250 143 12612.77 88.28 54963.50 88888.00 2012-05-22 05:59:10.375 143 12612.80 88.25 54963.50 88888.00 2012-05-22 05:59:10.500 143 12612.77 88.22 54963.50 88888.00 2012-05-22 05:59:10.625 143 12612.73 88.25 54963.50 88888.00 2012-05-22 05:59:10.750 143 12612.77 88.28 54963.47 88888.00 2012-05-22 05:59:10.875 143 12612.83 88.25 54963.50 88888.00 2012-05-22 05:59:11.000 143 12612.88 88.25 54963.53 88888.00 2012-05-22 05:59:11.125 143 12612.88 88.22 54963.55 88888.00 2012-05-22 05:59:11.250 143 12612.80 88.20 54963.50 88888.00 2012-05-22 05:59:11.375 143 12612.83 88.22 54963.53 88888.00 2012-05-22 05:59:11.500 143 12612.90 88.20 54963.50 88888.00 2012-05-22 05:59:11.625 143 12612.83 88.22 54963.47 88888.00 2012-05-22 05:59:11.750 143 12612.80 88.22 54963.50 88888.00 2012-05-22 05:59:11.875 143 12612.77 88.20 54963.47 88888.00 2012-05-22 05:59:12.000 143 12612.83 88.20 54963.47 88888.00 2012-05-22 05:59:12.125 143 12612.92 88.25 54963.47 88888.00 2012-05-22 05:59:12.250 143 12612.90 88.22 54963.50 88888.00 2012-05-22 05:59:12.375 143 12612.85 88.20 54963.50 88888.00 2012-05-22 05:59:12.500 143 12612.83 88.20 54963.47 88888.00 2012-05-22 05:59:12.625 143 12612.77 88.20 54963.47 88888.00 2012-05-22 05:59:12.750 143 12612.73 88.17 54963.45 88888.00 2012-05-22 05:59:12.875 143 12612.67 88.17 54963.45 88888.00 2012-05-22 05:59:13.000 143 12612.75 88.20 54963.47 88888.00 2012-05-22 05:59:13.125 143 12612.77 88.20 54963.47 88888.00 2012-05-22 05:59:13.250 143 12612.77 88.17 54963.45 88888.00 2012-05-22 05:59:13.375 143 12612.77 88.20 54963.47 88888.00 2012-05-22 05:59:13.500 143 12612.75 88.20 54963.50 88888.00 2012-05-22 05:59:13.625 143 12612.75 88.17 54963.50 88888.00 2012-05-22 05:59:13.750 143 12612.73 88.17 54963.45 88888.00 2012-05-22 05:59:13.875 143 12612.70 88.17 54963.47 88888.00 2012-05-22 05:59:14.000 143 12612.73 88.15 54963.47 88888.00 2012-05-22 05:59:14.125 143 12612.77 88.15 54963.47 88888.00 2012-05-22 05:59:14.250 143 12612.83 88.12 54963.45 88888.00 2012-05-22 05:59:14.375 143 12612.85 88.15 54963.45 88888.00 2012-05-22 05:59:14.500 143 12612.83 88.17 54963.50 88888.00 2012-05-22 05:59:14.625 143 12612.83 88.20 54963.53 88888.00 2012-05-22 05:59:14.750 143 12612.85 88.17 54963.50 88888.00 2012-05-22 05:59:14.875 143 12612.85 88.15 54963.47 88888.00 2012-05-22 05:59:15.000 143 12612.80 88.15 54963.47 88888.00 2012-05-22 05:59:15.125 143 12612.70 88.15 54963.50 88888.00 2012-05-22 05:59:15.250 143 12612.75 88.12 54963.47 88888.00 2012-05-22 05:59:15.375 143 12612.85 88.12 54963.50 88888.00 2012-05-22 05:59:15.500 143 12612.88 88.15 54963.47 88888.00 2012-05-22 05:59:15.625 143 12612.80 88.17 54963.47 88888.00 2012-05-22 05:59:15.750 143 12612.80 88.15 54963.50 88888.00 2012-05-22 05:59:15.875 143 12612.77 88.12 54963.47 88888.00 2012-05-22 05:59:16.000 143 12612.80 88.12 54963.47 88888.00 2012-05-22 05:59:16.125 143 12612.77 88.12 54963.53 88888.00 2012-05-22 05:59:16.250 143 12612.75 88.12 54963.45 88888.00 2012-05-22 05:59:16.375 143 12612.75 88.12 54963.47 88888.00 2012-05-22 05:59:16.500 143 12612.77 88.12 54963.47 88888.00 2012-05-22 05:59:16.625 143 12612.80 88.12 54963.50 88888.00 2012-05-22 05:59:16.750 143 12612.80 88.12 54963.50 88888.00 2012-05-22 05:59:16.875 143 12612.80 88.10 54963.47 88888.00 2012-05-22 05:59:17.000 143 12612.83 88.10 54963.45 88888.00 2012-05-22 05:59:17.125 143 12612.80 88.10 54963.50 88888.00 2012-05-22 05:59:17.250 143 12612.80 88.08 54963.50 88888.00 2012-05-22 05:59:17.375 143 12612.80 88.08 54963.47 88888.00 2012-05-22 05:59:17.500 143 12612.83 88.08 54963.50 88888.00 2012-05-22 05:59:17.625 143 12612.85 88.10 54963.50 88888.00 2012-05-22 05:59:17.750 143 12612.83 88.10 54963.50 88888.00 2012-05-22 05:59:17.875 143 12612.85 88.10 54963.50 88888.00 2012-05-22 05:59:18.000 143 12612.83 88.05 54963.47 88888.00 2012-05-22 05:59:18.125 143 12612.77 88.05 54963.47 88888.00 2012-05-22 05:59:18.250 143 12612.77 88.08 54963.45 88888.00 2012-05-22 05:59:18.375 143 12612.75 88.05 54963.45 88888.00 2012-05-22 05:59:18.500 143 12612.75 88.03 54963.45 88888.00 2012-05-22 05:59:18.625 143 12612.75 88.03 54963.50 88888.00 2012-05-22 05:59:18.750 143 12612.77 88.08 54963.50 88888.00 2012-05-22 05:59:18.875 143 12612.75 88.08 54963.47 88888.00 2012-05-22 05:59:19.000 143 12612.80 88.08 54963.50 88888.00 2012-05-22 05:59:19.125 143 12612.73 88.08 54963.53 88888.00 2012-05-22 05:59:19.250 143 12612.67 88.00 54963.55 88888.00 2012-05-22 05:59:19.375 143 12612.75 87.97 54963.50 88888.00 2012-05-22 05:59:19.500 143 12612.83 87.97 54963.50 88888.00 2012-05-22 05:59:19.625 143 12612.83 88.00 54963.50 88888.00 2012-05-22 05:59:19.750 143 12612.85 88.03 54963.50 88888.00 2012-05-22 05:59:19.875 143 12612.85 88.03 54963.50 88888.00 2012-05-22 05:59:20.000 143 12612.85 88.03 54963.50 88888.00 2012-05-22 05:59:20.125 143 12612.85 88.00 54963.50 88888.00 2012-05-22 05:59:20.250 143 12612.80 88.00 54963.53 88888.00 2012-05-22 05:59:20.375 143 12612.83 87.97 54963.50 88888.00 2012-05-22 05:59:20.500 143 12612.80 88.00 54963.50 88888.00 2012-05-22 05:59:20.625 143 12612.77 88.00 54963.53 88888.00 2012-05-22 05:59:20.750 143 12612.75 88.00 54963.53 88888.00 2012-05-22 05:59:20.875 143 12612.73 88.00 54963.50 88888.00 2012-05-22 05:59:21.000 143 12612.70 88.00 54963.50 88888.00 2012-05-22 05:59:21.125 143 12612.77 88.00 54963.50 88888.00 2012-05-22 05:59:21.250 143 12612.83 87.97 54963.53 88888.00 2012-05-22 05:59:21.375 143 12612.83 87.97 54963.53 88888.00 2012-05-22 05:59:21.500 143 12612.77 87.97 54963.50 88888.00 2012-05-22 05:59:21.625 143 12612.77 87.95 54963.50 88888.00 2012-05-22 05:59:21.750 143 12612.85 87.95 54963.50 88888.00 2012-05-22 05:59:21.875 143 12612.88 87.92 54963.45 88888.00 2012-05-22 05:59:22.000 143 12612.88 87.92 54963.45 88888.00 2012-05-22 05:59:22.125 143 12612.85 87.97 54963.47 88888.00 2012-05-22 05:59:22.250 143 12612.83 87.95 54963.47 88888.00 2012-05-22 05:59:22.375 143 12612.88 87.95 54963.50 88888.00 2012-05-22 05:59:22.500 143 12612.92 87.92 54963.50 88888.00 2012-05-22 05:59:22.625 143 12612.90 87.90 54963.47 88888.00 2012-05-22 05:59:22.750 143 12612.90 87.90 54963.47 88888.00 2012-05-22 05:59:22.875 143 12612.95 87.92 54963.53 88888.00 2012-05-22 05:59:23.000 143 12612.95 87.95 54963.47 88888.00 2012-05-22 05:59:23.125 143 12612.92 87.92 54963.47 88888.00 2012-05-22 05:59:23.250 143 12612.95 87.92 54963.47 88888.00 2012-05-22 05:59:23.375 143 12612.95 87.95 54963.47 88888.00 2012-05-22 05:59:23.500 143 12612.90 87.92 54963.47 88888.00 2012-05-22 05:59:23.625 143 12612.85 87.90 54963.47 88888.00 2012-05-22 05:59:23.750 143 12612.85 87.88 54963.43 88888.00 2012-05-22 05:59:23.875 143 12612.90 87.90 54963.45 88888.00 2012-05-22 05:59:24.000 143 12612.92 87.85 54963.47 88888.00 2012-05-22 05:59:24.125 143 12612.90 87.83 54963.45 88888.00 2012-05-22 05:59:24.250 143 12612.88 87.83 54963.45 88888.00 2012-05-22 05:59:24.375 143 12612.88 87.88 54963.47 88888.00 2012-05-22 05:59:24.500 143 12612.88 87.83 54963.47 88888.00 2012-05-22 05:59:24.625 143 12612.90 87.85 54963.47 88888.00 2012-05-22 05:59:24.750 143 12612.90 87.85 54963.47 88888.00 2012-05-22 05:59:24.875 143 12612.85 87.88 54963.47 88888.00 2012-05-22 05:59:25.000 143 12612.83 87.85 54963.47 88888.00 2012-05-22 05:59:25.125 143 12612.88 87.83 54963.50 88888.00 2012-05-22 05:59:25.250 143 12612.85 87.85 54963.47 88888.00 2012-05-22 05:59:25.375 143 12612.85 87.85 54963.50 88888.00 2012-05-22 05:59:25.500 143 12612.88 87.88 54963.47 88888.00 2012-05-22 05:59:25.625 143 12612.88 87.88 54963.45 88888.00 2012-05-22 05:59:25.750 143 12612.85 87.85 54963.45 88888.00 2012-05-22 05:59:25.875 143 12612.85 87.83 54963.45 88888.00 2012-05-22 05:59:26.000 143 12612.85 87.83 54963.45 88888.00 2012-05-22 05:59:26.125 143 12612.85 87.85 54963.50 88888.00 2012-05-22 05:59:26.250 143 12612.88 87.83 54963.47 88888.00 2012-05-22 05:59:26.375 143 12612.88 87.80 54963.45 88888.00 2012-05-22 05:59:26.500 143 12612.80 87.80 54963.45 88888.00 2012-05-22 05:59:26.625 143 12612.85 87.80 54963.47 88888.00 2012-05-22 05:59:26.750 143 12612.95 87.78 54963.47 88888.00 2012-05-22 05:59:26.875 143 12612.90 87.80 54963.47 88888.00 2012-05-22 05:59:27.000 143 12612.80 87.83 54963.45 88888.00 2012-05-22 05:59:27.125 143 12612.85 87.78 54963.45 88888.00 2012-05-22 05:59:27.250 143 12612.90 87.80 54963.47 88888.00 2012-05-22 05:59:27.375 143 12612.88 87.80 54963.47 88888.00 2012-05-22 05:59:27.500 143 12612.83 87.78 54963.45 88888.00 2012-05-22 05:59:27.625 143 12612.88 87.75 54963.47 88888.00 2012-05-22 05:59:27.750 143 12612.92 87.75 54963.47 88888.00 2012-05-22 05:59:27.875 143 12612.92 87.78 54963.47 88888.00 2012-05-22 05:59:28.000 143 12612.95 87.78 54963.47 88888.00 2012-05-22 05:59:28.125 143 12612.95 87.78 54963.47 88888.00 2012-05-22 05:59:28.250 143 12612.85 87.75 54963.47 88888.00 2012-05-22 05:59:28.375 143 12612.92 87.80 54963.45 88888.00 2012-05-22 05:59:28.500 143 12612.90 87.78 54963.45 88888.00 2012-05-22 05:59:28.625 143 12612.85 87.72 54963.45 88888.00 2012-05-22 05:59:28.750 143 12612.80 87.67 54963.45 88888.00 2012-05-22 05:59:28.875 143 12612.77 87.70 54963.45 88888.00 2012-05-22 05:59:29.000 143 12612.83 87.75 54963.43 88888.00 2012-05-22 05:59:29.125 143 12612.88 87.72 54963.45 88888.00 2012-05-22 05:59:29.250 143 12612.83 87.70 54963.43 88888.00 2012-05-22 05:59:29.375 143 12612.80 87.70 54963.43 88888.00 2012-05-22 05:59:29.500 143 12612.83 87.72 54963.43 88888.00 2012-05-22 05:59:29.625 143 12612.83 87.72 54963.43 88888.00 2012-05-22 05:59:29.750 143 12612.83 87.72 54963.45 88888.00 2012-05-22 05:59:29.875 143 12612.85 87.72 54963.43 88888.00 2012-05-22 05:59:30.000 143 12612.88 87.72 54963.43 88888.00 2012-05-22 05:59:30.125 143 12612.88 87.72 54963.43 88888.00 2012-05-22 05:59:30.250 143 12612.92 87.70 54963.43 88888.00 2012-05-22 05:59:30.375 143 12612.90 87.67 54963.45 88888.00 2012-05-22 05:59:30.500 143 12612.88 87.70 54963.43 88888.00 2012-05-22 05:59:30.625 143 12612.88 87.70 54963.43 88888.00 2012-05-22 05:59:30.750 143 12612.88 87.67 54963.40 88888.00 2012-05-22 05:59:30.875 143 12612.83 87.67 54963.40 88888.00 2012-05-22 05:59:31.000 143 12612.80 87.70 54963.38 88888.00 2012-05-22 05:59:31.125 143 12612.77 87.70 54963.40 88888.00 2012-05-22 05:59:31.250 143 12612.77 87.67 54963.43 88888.00 2012-05-22 05:59:31.375 143 12612.83 87.67 54963.45 88888.00 2012-05-22 05:59:31.500 143 12612.85 87.67 54963.45 88888.00 2012-05-22 05:59:31.625 143 12612.90 87.67 54963.40 88888.00 2012-05-22 05:59:31.750 143 12612.85 87.67 54963.40 88888.00 2012-05-22 05:59:31.875 143 12612.90 87.65 54963.40 88888.00 2012-05-22 05:59:32.000 143 12612.98 87.62 54963.38 88888.00 2012-05-22 05:59:32.125 143 12612.92 87.62 54963.43 88888.00 2012-05-22 05:59:32.250 143 12612.85 87.62 54963.40 88888.00 2012-05-22 05:59:32.375 143 12612.83 87.60 54963.35 88888.00 2012-05-22 05:59:32.500 143 12612.80 87.62 54963.38 88888.00 2012-05-22 05:59:32.625 143 12612.83 87.62 54963.40 88888.00 2012-05-22 05:59:32.750 143 12612.90 87.62 54963.43 88888.00 2012-05-22 05:59:32.875 143 12612.90 87.62 54963.40 88888.00 2012-05-22 05:59:33.000 143 12612.88 87.60 54963.35 88888.00 2012-05-22 05:59:33.125 143 12612.88 87.60 54963.38 88888.00 2012-05-22 05:59:33.250 143 12612.88 87.60 54963.38 88888.00 2012-05-22 05:59:33.375 143 12612.83 87.58 54963.38 88888.00 2012-05-22 05:59:33.500 143 12612.85 87.58 54963.35 88888.00 2012-05-22 05:59:33.625 143 12612.88 87.58 54963.38 88888.00 2012-05-22 05:59:33.750 143 12612.90 87.58 54963.38 88888.00 2012-05-22 05:59:33.875 143 12612.90 87.58 54963.40 88888.00 2012-05-22 05:59:34.000 143 12612.90 87.58 54963.40 88888.00 2012-05-22 05:59:34.125 143 12612.88 87.55 54963.40 88888.00 2012-05-22 05:59:34.250 143 12612.90 87.53 54963.38 88888.00 2012-05-22 05:59:34.375 143 12612.98 87.50 54963.35 88888.00 2012-05-22 05:59:34.500 143 12612.98 87.55 54963.35 88888.00 2012-05-22 05:59:34.625 143 12612.92 87.58 54963.38 88888.00 2012-05-22 05:59:34.750 143 12612.92 87.55 54963.38 88888.00 2012-05-22 05:59:34.875 143 12612.92 87.50 54963.38 88888.00 2012-05-22 05:59:35.000 143 12612.92 87.47 54963.35 88888.00 2012-05-22 05:59:35.125 143 12612.95 87.47 54963.38 88888.00 2012-05-22 05:59:35.250 143 12612.88 87.45 54963.40 88888.00 2012-05-22 05:59:35.375 143 12612.88 87.45 54963.38 88888.00 2012-05-22 05:59:35.500 143 12612.95 87.45 54963.38 88888.00 2012-05-22 05:59:35.625 143 12612.98 87.45 54963.35 88888.00 2012-05-22 05:59:35.750 143 12613.00 87.45 54963.35 88888.00 2012-05-22 05:59:35.875 143 12612.92 87.47 54963.38 88888.00 2012-05-22 05:59:36.000 143 12612.88 87.45 54963.35 88888.00 2012-05-22 05:59:36.125 143 12612.88 87.40 54963.38 88888.00 2012-05-22 05:59:36.250 143 12612.92 87.40 54963.35 88888.00 2012-05-22 05:59:36.375 143 12612.92 87.42 54963.32 88888.00 2012-05-22 05:59:36.500 143 12612.98 87.45 54963.32 88888.00 2012-05-22 05:59:36.625 143 12612.98 87.45 54963.32 88888.00 2012-05-22 05:59:36.750 143 12612.98 87.45 54963.35 88888.00 2012-05-22 05:59:36.875 143 12612.92 87.40 54963.32 88888.00 2012-05-22 05:59:37.000 143 12612.90 87.40 54963.30 88888.00 2012-05-22 05:59:37.125 143 12612.88 87.45 54963.30 88888.00 2012-05-22 05:59:37.250 143 12612.88 87.40 54963.32 88888.00 2012-05-22 05:59:37.375 143 12612.92 87.38 54963.32 88888.00 2012-05-22 05:59:37.500 143 12612.95 87.40 54963.35 88888.00 2012-05-22 05:59:37.625 143 12612.95 87.40 54963.32 88888.00 2012-05-22 05:59:37.750 143 12612.88 87.40 54963.32 88888.00 2012-05-22 05:59:37.875 143 12612.83 87.38 54963.32 88888.00 2012-05-22 05:59:38.000 143 12612.83 87.38 54963.30 88888.00 2012-05-22 05:59:38.125 143 12612.83 87.38 54963.30 88888.00 2012-05-22 05:59:38.250 143 12612.85 87.38 54963.32 88888.00 2012-05-22 05:59:38.375 143 12612.95 87.40 54963.32 88888.00 2012-05-22 05:59:38.500 143 12612.95 87.38 54963.30 88888.00 2012-05-22 05:59:38.625 143 12612.90 87.35 54963.30 88888.00 2012-05-22 05:59:38.750 143 12612.88 87.35 54963.30 88888.00 2012-05-22 05:59:38.875 143 12612.85 87.35 54963.32 88888.00 2012-05-22 05:59:39.000 143 12612.80 87.30 54963.30 88888.00 2012-05-22 05:59:39.125 143 12612.83 87.33 54963.28 88888.00 2012-05-22 05:59:39.250 143 12612.85 87.33 54963.30 88888.00 2012-05-22 05:59:39.375 143 12612.90 87.33 54963.28 88888.00 2012-05-22 05:59:39.500 143 12612.90 87.35 54963.30 88888.00 2012-05-22 05:59:39.625 143 12612.83 87.35 54963.30 88888.00 2012-05-22 05:59:39.750 143 12612.85 87.33 54963.30 88888.00 2012-05-22 05:59:39.875 143 12612.85 87.33 54963.25 88888.00 2012-05-22 05:59:40.000 143 12612.80 87.30 54963.28 88888.00 2012-05-22 05:59:40.125 143 12612.75 87.33 54963.25 88888.00 2012-05-22 05:59:40.250 143 12612.77 87.30 54963.25 88888.00 2012-05-22 05:59:40.375 143 12612.83 87.30 54963.25 88888.00 2012-05-22 05:59:40.500 143 12612.77 87.25 54963.22 88888.00 2012-05-22 05:59:40.625 143 12612.73 87.25 54963.22 88888.00 2012-05-22 05:59:40.750 143 12612.77 87.25 54963.22 88888.00 2012-05-22 05:59:40.875 143 12612.83 87.25 54963.22 88888.00 2012-05-22 05:59:41.000 143 12612.88 87.25 54963.22 88888.00 2012-05-22 05:59:41.125 143 12612.90 87.25 54963.28 88888.00 2012-05-22 05:59:41.250 143 12612.88 87.22 54963.25 88888.00 2012-05-22 05:59:41.375 143 12612.88 87.25 54963.28 88888.00 2012-05-22 05:59:41.500 143 12612.90 87.25 54963.28 88888.00 2012-05-22 05:59:41.625 143 12612.90 87.25 54963.25 88888.00 2012-05-22 05:59:41.750 143 12612.92 87.25 54963.22 88888.00 2012-05-22 05:59:41.875 143 12612.92 87.22 54963.20 88888.00 2012-05-22 05:59:42.000 143 12612.88 87.20 54963.20 88888.00 2012-05-22 05:59:42.125 143 12612.83 87.22 54963.22 88888.00 2012-05-22 05:59:42.250 143 12612.83 87.25 54963.25 88888.00 2012-05-22 05:59:42.375 143 12612.92 87.22 54963.22 88888.00 2012-05-22 05:59:42.500 143 12612.95 87.17 54963.20 88888.00 2012-05-22 05:59:42.625 143 12612.92 87.17 54963.20 88888.00 2012-05-22 05:59:42.750 143 12612.90 87.17 54963.20 88888.00 2012-05-22 05:59:42.875 143 12612.90 87.17 54963.22 88888.00 2012-05-22 05:59:43.000 143 12612.88 87.15 54963.20 88888.00 2012-05-22 05:59:43.125 143 12612.90 87.15 54963.22 88888.00 2012-05-22 05:59:43.250 143 12612.90 87.15 54963.22 88888.00 2012-05-22 05:59:43.375 143 12612.85 87.17 54963.20 88888.00 2012-05-22 05:59:43.500 143 12612.88 87.20 54963.20 88888.00 2012-05-22 05:59:43.625 143 12612.92 87.17 54963.20 88888.00 2012-05-22 05:59:43.750 143 12612.90 87.15 54963.20 88888.00 2012-05-22 05:59:43.875 143 12612.90 87.15 54963.20 88888.00 2012-05-22 05:59:44.000 143 12612.98 87.15 54963.18 88888.00 2012-05-22 05:59:44.125 143 12612.98 87.15 54963.15 88888.00 2012-05-22 05:59:44.250 143 12612.98 87.12 54963.18 88888.00 2012-05-22 05:59:44.375 143 12613.00 87.12 54963.18 88888.00 2012-05-22 05:59:44.500 143 12613.00 87.12 54963.20 88888.00 2012-05-22 05:59:44.625 143 12612.92 87.12 54963.18 88888.00 2012-05-22 05:59:44.750 143 12612.92 87.12 54963.18 88888.00 2012-05-22 05:59:44.875 143 12612.92 87.10 54963.18 88888.00 2012-05-22 05:59:45.000 143 12612.92 87.08 54963.18 88888.00 2012-05-22 05:59:45.125 143 12612.90 87.08 54963.18 88888.00 2012-05-22 05:59:45.250 143 12612.85 87.08 54963.20 88888.00 2012-05-22 05:59:45.375 143 12612.83 87.10 54963.20 88888.00 2012-05-22 05:59:45.500 143 12612.88 87.12 54963.15 88888.00 2012-05-22 05:59:45.625 143 12612.95 87.10 54963.18 88888.00 2012-05-22 05:59:45.750 143 12612.98 87.08 54963.18 88888.00 2012-05-22 05:59:45.875 143 12613.00 87.10 54963.18 88888.00 2012-05-22 05:59:46.000 143 12612.95 87.10 54963.12 88888.00 2012-05-22 05:59:46.125 143 12612.95 87.08 54963.15 88888.00 2012-05-22 05:59:46.250 143 12612.95 87.08 54963.18 88888.00 2012-05-22 05:59:46.375 143 12612.90 87.08 54963.15 88888.00 2012-05-22 05:59:46.500 143 12612.88 87.05 54963.12 88888.00 2012-05-22 05:59:46.625 143 12612.80 87.08 54963.12 88888.00 2012-05-22 05:59:46.750 143 12612.75 87.08 54963.12 88888.00 2012-05-22 05:59:46.875 143 12612.77 87.08 54963.10 88888.00 2012-05-22 05:59:47.000 143 12612.80 87.08 54963.07 88888.00 2012-05-22 05:59:47.125 143 12612.80 87.08 54963.12 88888.00 2012-05-22 05:59:47.250 143 12612.83 87.05 54963.12 88888.00 2012-05-22 05:59:47.375 143 12612.83 87.08 54963.15 88888.00 2012-05-22 05:59:47.500 143 12612.83 87.08 54963.15 88888.00 2012-05-22 05:59:47.625 143 12612.85 87.05 54963.12 88888.00 2012-05-22 05:59:47.750 143 12612.88 87.03 54963.10 88888.00 2012-05-22 05:59:47.875 143 12612.85 87.00 54963.10 88888.00 2012-05-22 05:59:48.000 143 12612.83 87.00 54963.10 88888.00 2012-05-22 05:59:48.125 143 12612.83 87.03 54963.12 88888.00 2012-05-22 05:59:48.250 143 12612.85 87.03 54963.10 88888.00 2012-05-22 05:59:48.375 143 12612.95 87.05 54963.10 88888.00 2012-05-22 05:59:48.500 143 12612.98 87.05 54963.10 88888.00 2012-05-22 05:59:48.625 143 12612.90 87.00 54963.12 88888.00 2012-05-22 05:59:48.750 143 12612.88 86.97 54963.10 88888.00 2012-05-22 05:59:48.875 143 12612.88 87.00 54963.10 88888.00 2012-05-22 05:59:49.000 143 12612.90 86.97 54963.07 88888.00 2012-05-22 05:59:49.125 143 12612.88 86.97 54963.10 88888.00 2012-05-22 05:59:49.250 143 12612.90 86.97 54963.10 88888.00 2012-05-22 05:59:49.375 143 12612.98 86.97 54963.10 88888.00 2012-05-22 05:59:49.500 143 12613.02 86.97 54963.07 88888.00 2012-05-22 05:59:49.625 143 12612.98 86.97 54963.10 88888.00 2012-05-22 05:59:49.750 143 12612.98 87.00 54963.07 88888.00 2012-05-22 05:59:49.875 143 12612.90 87.00 54963.05 88888.00 2012-05-22 05:59:50.000 143 12612.88 86.97 54963.03 88888.00 2012-05-22 05:59:50.125 143 12612.92 86.97 54963.03 88888.00 2012-05-22 05:59:50.250 143 12612.98 86.95 54963.03 88888.00 2012-05-22 05:59:50.375 143 12612.95 86.97 54963.05 88888.00 2012-05-22 05:59:50.500 143 12612.88 86.95 54963.00 88888.00 2012-05-22 05:59:50.625 143 12612.85 86.95 54963.03 88888.00 2012-05-22 05:59:50.750 143 12612.88 86.95 54963.03 88888.00 2012-05-22 05:59:50.875 143 12612.90 86.95 54963.03 88888.00 2012-05-22 05:59:51.000 143 12612.88 86.95 54963.00 88888.00 2012-05-22 05:59:51.125 143 12612.83 86.92 54963.00 88888.00 2012-05-22 05:59:51.250 143 12612.85 86.92 54963.00 88888.00 2012-05-22 05:59:51.375 143 12612.88 86.95 54963.00 88888.00 2012-05-22 05:59:51.500 143 12612.88 86.92 54962.97 88888.00 2012-05-22 05:59:51.625 143 12612.88 86.92 54963.00 88888.00 2012-05-22 05:59:51.750 143 12612.85 86.92 54963.00 88888.00 2012-05-22 05:59:51.875 143 12612.83 86.90 54963.00 88888.00 2012-05-22 05:59:52.000 143 12612.90 86.90 54962.95 88888.00 2012-05-22 05:59:52.125 143 12612.95 86.95 54962.97 88888.00 2012-05-22 05:59:52.250 143 12612.95 86.90 54962.97 88888.00 2012-05-22 05:59:52.375 143 12612.85 86.95 54963.00 88888.00 2012-05-22 05:59:52.500 143 12612.77 86.92 54963.03 88888.00 2012-05-22 05:59:52.625 143 12612.80 86.90 54963.03 88888.00 2012-05-22 05:59:52.750 143 12612.83 86.88 54963.00 88888.00 2012-05-22 05:59:52.875 143 12612.80 86.85 54962.97 88888.00 2012-05-22 05:59:53.000 143 12612.83 86.85 54962.95 88888.00 2012-05-22 05:59:53.125 143 12612.90 86.88 54962.97 88888.00 2012-05-22 05:59:53.250 143 12612.88 86.85 54962.97 88888.00 2012-05-22 05:59:53.375 143 12612.83 86.88 54962.97 88888.00 2012-05-22 05:59:53.500 143 12612.80 86.88 54962.95 88888.00 2012-05-22 05:59:53.625 143 12612.83 86.85 54962.93 88888.00 2012-05-22 05:59:53.750 143 12612.90 86.88 54962.95 88888.00 2012-05-22 05:59:53.875 143 12612.90 86.88 54962.95 88888.00 2012-05-22 05:59:54.000 143 12612.88 86.83 54962.95 88888.00 2012-05-22 05:59:54.125 143 12612.83 86.85 54962.95 88888.00 2012-05-22 05:59:54.250 143 12612.80 86.83 54962.93 88888.00 2012-05-22 05:59:54.375 143 12612.83 86.85 54962.93 88888.00 2012-05-22 05:59:54.500 143 12612.83 86.85 54962.93 88888.00 2012-05-22 05:59:54.625 143 12612.83 86.83 54962.90 88888.00 2012-05-22 05:59:54.750 143 12612.85 86.80 54962.85 88888.00 2012-05-22 05:59:54.875 143 12612.83 86.85 54962.85 88888.00 2012-05-22 05:59:55.000 143 12612.83 86.83 54962.85 88888.00 2012-05-22 05:59:55.125 143 12612.83 86.78 54962.88 88888.00 2012-05-22 05:59:55.250 143 12612.75 86.75 54962.90 88888.00 2012-05-22 05:59:55.375 143 12612.77 86.78 54962.88 88888.00 2012-05-22 05:59:55.500 143 12612.80 86.78 54962.88 88888.00 2012-05-22 05:59:55.625 143 12612.85 86.75 54962.88 88888.00 2012-05-22 05:59:55.750 143 12612.85 86.78 54962.90 88888.00 2012-05-22 05:59:55.875 143 12612.85 86.72 54962.88 88888.00 2012-05-22 05:59:56.000 143 12612.83 86.70 54962.88 88888.00 2012-05-22 05:59:56.125 143 12612.83 86.72 54962.85 88888.00 2012-05-22 05:59:56.250 143 12612.90 86.72 54962.88 88888.00 2012-05-22 05:59:56.375 143 12612.92 86.72 54962.88 88888.00 2012-05-22 05:59:56.500 143 12612.88 86.72 54962.82 88888.00 2012-05-22 05:59:56.625 143 12612.85 86.70 54962.78 88888.00 2012-05-22 05:59:56.750 143 12612.80 86.70 54962.78 88888.00 2012-05-22 05:59:56.875 143 12612.85 86.72 54962.80 88888.00 2012-05-22 05:59:57.000 143 12612.88 86.70 54962.82 88888.00 2012-05-22 05:59:57.125 143 12612.88 86.72 54962.80 88888.00 2012-05-22 05:59:57.250 143 12612.85 86.70 54962.80 88888.00 2012-05-22 05:59:57.375 143 12612.90 86.67 54962.78 88888.00 2012-05-22 05:59:57.500 143 12612.83 86.67 54962.75 88888.00 2012-05-22 05:59:57.625 143 12612.75 86.67 54962.78 88888.00 2012-05-22 05:59:57.750 143 12612.75 86.67 54962.80 88888.00 2012-05-22 05:59:57.875 143 12612.77 86.65 54962.80 88888.00 2012-05-22 05:59:58.000 143 12612.80 86.67 54962.78 88888.00 2012-05-22 05:59:58.125 143 12612.80 86.65 54962.80 88888.00 2012-05-22 05:59:58.250 143 12612.83 86.65 54962.78 88888.00 2012-05-22 05:59:58.375 143 12612.85 86.65 54962.78 88888.00 2012-05-22 05:59:58.500 143 12612.88 86.62 54962.78 88888.00 2012-05-22 05:59:58.625 143 12612.85 86.65 54962.78 88888.00 2012-05-22 05:59:58.750 143 12612.83 86.65 54962.78 88888.00 2012-05-22 05:59:58.875 143 12612.90 86.62 54962.75 88888.00 2012-05-22 05:59:59.000 143 12612.92 86.60 54962.72 88888.00 2012-05-22 05:59:59.125 143 12612.88 86.65 54962.75 88888.00 2012-05-22 05:59:59.250 143 12612.88 86.62 54962.75 88888.00 2012-05-22 05:59:59.375 143 12612.90 86.62 54962.75 88888.00 2012-05-22 05:59:59.500 143 12612.95 86.62 54962.75 88888.00 2012-05-22 05:59:59.625 143 12612.92 86.62 54962.75 88888.00 2012-05-22 05:59:59.750 143 12612.90 86.62 54962.75 88888.00 2012-05-22 05:59:59.875 143 12612.88 86.62 54962.70 88888.00 2012-05-22 06:00:00.000 143 12612.85 86.60 54962.72 88888.00 2012-05-22 06:00:00.125 143 12612.90 86.60 54962.70 88888.00 2012-05-22 06:00:00.250 143 12612.88 86.60 54962.70 88888.00 2012-05-22 06:00:00.375 143 12612.88 86.62 54962.68 88888.00 2012-05-22 06:00:00.500 143 12612.90 86.60 54962.68 88888.00 2012-05-22 06:00:00.625 143 12612.90 86.60 54962.68 88888.00 2012-05-22 06:00:00.750 143 12612.92 86.60 54962.70 88888.00 2012-05-22 06:00:00.875 143 12612.95 86.60 54962.72 88888.00 2012-05-22 06:00:01.000 143 12612.95 86.58 54962.68 88888.00 2012-05-22 06:00:01.125 143 12612.90 86.58 54962.68 88888.00 2012-05-22 06:00:01.250 143 12612.88 86.55 54962.68 88888.00 2012-05-22 06:00:01.375 143 12612.92 86.58 54962.68 88888.00 2012-05-22 06:00:01.500 143 12612.90 86.60 54962.68 88888.00 2012-05-22 06:00:01.625 143 12612.90 86.60 54962.65 88888.00 2012-05-22 06:00:01.750 143 12612.90 86.60 54962.68 88888.00 2012-05-22 06:00:01.875 143 12612.90 86.60 54962.68 88888.00 2012-05-22 06:00:02.000 143 12612.90 86.58 54962.62 88888.00 2012-05-22 06:00:02.125 143 12612.92 86.60 54962.65 88888.00 2012-05-22 06:00:02.250 143 12612.92 86.58 54962.62 88888.00 2012-05-22 06:00:02.375 143 12612.90 86.55 54962.62 88888.00 2012-05-22 06:00:02.500 143 12612.85 86.55 54962.62 88888.00 2012-05-22 06:00:02.625 143 12612.85 86.55 54962.62 88888.00 2012-05-22 06:00:02.750 143 12612.77 86.53 54962.60 88888.00 2012-05-22 06:00:02.875 143 12612.77 86.55 54962.57 88888.00 2012-05-22 06:00:03.000 143 12612.83 86.53 54962.60 88888.00 2012-05-22 06:00:03.125 143 12612.88 86.53 54962.60 88888.00 2012-05-22 06:00:03.250 143 12612.90 86.53 54962.62 88888.00 2012-05-22 06:00:03.375 143 12612.90 86.55 54962.60 88888.00 2012-05-22 06:00:03.500 143 12612.95 86.50 54962.57 88888.00 2012-05-22 06:00:03.625 143 12612.98 86.50 54962.57 88888.00 2012-05-22 06:00:03.750 143 12612.98 86.47 54962.57 88888.00 2012-05-22 06:00:03.875 143 12612.98 86.45 54962.57 88888.00 2012-05-22 06:00:04.000 143 12612.98 86.47 54962.53 88888.00 2012-05-22 06:00:04.125 143 12612.98 86.50 54962.55 88888.00 2012-05-22 06:00:04.250 143 12612.98 86.50 54962.55 88888.00 2012-05-22 06:00:04.375 143 12612.98 86.53 54962.53 88888.00 2012-05-22 06:00:04.500 143 12612.95 86.53 54962.55 88888.00 2012-05-22 06:00:04.625 143 12612.90 86.50 54962.55 88888.00 2012-05-22 06:00:04.750 143 12612.88 86.50 54962.55 88888.00 2012-05-22 06:00:04.875 143 12612.85 86.50 54962.53 88888.00 2012-05-22 06:00:05.000 143 12612.88 86.47 54962.53 88888.00 2012-05-22 06:00:05.125 143 12612.85 86.47 54962.53 88888.00 2012-05-22 06:00:05.250 143 12612.85 86.47 54962.53 88888.00 2012-05-22 06:00:05.375 143 12612.92 86.50 54962.50 88888.00 2012-05-22 06:00:05.500 143 12612.90 86.47 54962.47 88888.00 2012-05-22 06:00:05.625 143 12612.83 86.45 54962.45 88888.00 2012-05-22 06:00:05.750 143 12612.85 86.45 54962.47 88888.00 2012-05-22 06:00:05.875 143 12612.88 86.47 54962.47 88888.00 2012-05-22 06:00:06.000 143 12612.85 86.47 54962.47 88888.00 2012-05-22 06:00:06.125 143 12612.88 86.50 54962.50 88888.00 2012-05-22 06:00:06.250 143 12612.92 86.45 54962.47 88888.00 2012-05-22 06:00:06.375 143 12612.92 86.45 54962.45 88888.00 2012-05-22 06:00:06.500 143 12613.02 86.45 54962.45 88888.00 2012-05-22 06:00:06.625 143 12613.00 86.42 54962.43 88888.00 2012-05-22 06:00:06.750 143 12612.95 86.42 54962.45 88888.00 2012-05-22 06:00:06.875 143 12612.92 86.42 54962.45 88888.00 2012-05-22 06:00:07.000 143 12612.92 86.42 54962.43 88888.00 2012-05-22 06:00:07.125 143 12612.95 86.45 54962.43 88888.00 2012-05-22 06:00:07.250 143 12612.92 86.40 54962.43 88888.00 2012-05-22 06:00:07.375 143 12612.92 86.42 54962.45 88888.00 2012-05-22 06:00:07.500 143 12612.90 86.42 54962.45 88888.00 2012-05-22 06:00:07.625 143 12612.88 86.40 54962.43 88888.00 2012-05-22 06:00:07.750 143 12612.85 86.40 54962.43 88888.00 2012-05-22 06:00:07.875 143 12612.92 86.40 54962.43 88888.00 2012-05-22 06:00:08.000 143 12612.98 86.40 54962.43 88888.00 2012-05-22 06:00:08.125 143 12612.90 86.40 54962.43 88888.00 2012-05-22 06:00:08.250 143 12612.85 86.38 54962.43 88888.00 2012-05-22 06:00:08.375 143 12612.83 86.38 54962.40 88888.00 2012-05-22 06:00:08.500 143 12612.80 86.38 54962.40 88888.00 2012-05-22 06:00:08.625 143 12612.83 86.40 54962.40 88888.00 2012-05-22 06:00:08.750 143 12612.88 86.40 54962.40 88888.00 2012-05-22 06:00:08.875 143 12612.90 86.38 54962.40 88888.00 2012-05-22 06:00:09.000 143 12612.90 86.38 54962.40 88888.00 2012-05-22 06:00:09.125 143 12612.92 86.38 54962.40 88888.00 2012-05-22 06:00:09.250 143 12612.88 86.35 54962.40 88888.00 2012-05-22 06:00:09.375 143 12612.90 86.35 54962.38 88888.00 2012-05-22 06:00:09.500 143 12613.00 86.40 54962.35 88888.00 2012-05-22 06:00:09.625 143 12613.02 86.38 54962.35 88888.00 2012-05-22 06:00:09.750 143 12612.90 86.38 54962.35 88888.00 2012-05-22 06:00:09.875 143 12612.88 86.38 54962.35 88888.00 2012-05-22 06:00:10.000 143 12612.88 86.35 54962.32 88888.00 2012-05-22 06:00:10.125 143 12612.92 86.35 54962.35 88888.00 2012-05-22 06:00:10.250 143 12612.92 86.35 54962.35 88888.00 2012-05-22 06:00:10.375 143 12612.95 86.35 54962.32 88888.00 2012-05-22 06:00:10.500 143 12613.00 86.35 54962.32 88888.00 2012-05-22 06:00:10.625 143 12612.92 86.33 54962.32 88888.00 2012-05-22 06:00:10.750 143 12612.90 86.33 54962.30 88888.00 2012-05-22 06:00:10.875 143 12612.90 86.30 54962.32 88888.00 2012-05-22 06:00:11.000 143 12612.88 86.33 54962.30 88888.00 2012-05-22 06:00:11.125 143 12612.88 86.30 54962.30 88888.00 2012-05-22 06:00:11.250 143 12612.90 86.25 54962.32 88888.00 2012-05-22 06:00:11.375 143 12612.92 86.30 54962.32 88888.00 2012-05-22 06:00:11.500 143 12612.95 86.30 54962.30 88888.00 2012-05-22 06:00:11.625 143 12612.98 86.30 54962.28 88888.00 2012-05-22 06:00:11.750 143 12613.02 86.30 54962.28 88888.00 2012-05-22 06:00:11.875 143 12613.00 86.30 54962.28 88888.00 2012-05-22 06:00:12.000 143 12612.98 86.30 54962.22 88888.00 2012-05-22 06:00:12.125 143 12612.98 86.30 54962.25 88888.00 2012-05-22 06:00:12.250 143 12612.90 86.28 54962.30 88888.00 2012-05-22 06:00:12.375 143 12612.90 86.30 54962.28 88888.00 2012-05-22 06:00:12.500 143 12612.90 86.30 54962.28 88888.00 2012-05-22 06:00:12.625 143 12612.92 86.30 54962.22 88888.00 2012-05-22 06:00:12.750 143 12612.95 86.30 54962.25 88888.00 2012-05-22 06:00:12.875 143 12612.92 86.28 54962.25 88888.00 2012-05-22 06:00:13.000 143 12612.92 86.25 54962.22 88888.00 2012-05-22 06:00:13.125 143 12612.90 86.25 54962.20 88888.00 2012-05-22 06:00:13.250 143 12612.92 86.28 54962.20 88888.00 2012-05-22 06:00:13.375 143 12612.90 86.28 54962.20 88888.00 2012-05-22 06:00:13.500 143 12612.85 86.28 54962.15 88888.00 2012-05-22 06:00:13.625 143 12612.88 86.25 54962.15 88888.00 2012-05-22 06:00:13.750 143 12612.90 86.25 54962.15 88888.00 2012-05-22 06:00:13.875 143 12612.92 86.30 54962.18 88888.00 2012-05-22 06:00:14.000 143 12612.95 86.30 54962.18 88888.00 2012-05-22 06:00:14.125 143 12612.98 86.28 54962.18 88888.00 2012-05-22 06:00:14.250 143 12613.00 86.28 54962.18 88888.00 2012-05-22 06:00:14.375 143 12612.95 86.28 54962.18 88888.00 2012-05-22 06:00:14.500 143 12612.95 86.28 54962.18 88888.00 2012-05-22 06:00:14.625 143 12612.98 86.25 54962.18 88888.00 2012-05-22 06:00:14.750 143 12612.98 86.28 54962.12 88888.00 2012-05-22 06:00:14.875 143 12612.98 86.30 54962.12 88888.00 2012-05-22 06:00:15.000 143 12612.98 86.25 54962.10 88888.00 2012-05-22 06:00:15.125 143 12613.00 86.22 54962.12 88888.00 2012-05-22 06:00:15.250 143 12613.00 86.22 54962.10 88888.00 2012-05-22 06:00:15.375 143 12612.98 86.25 54962.12 88888.00 2012-05-22 06:00:15.500 143 12612.98 86.22 54962.10 88888.00 2012-05-22 06:00:15.625 143 12612.98 86.22 54962.10 88888.00 2012-05-22 06:00:15.750 143 12612.95 86.22 54962.10 88888.00 2012-05-22 06:00:15.875 143 12612.95 86.20 54962.07 88888.00 2012-05-22 06:00:16.000 143 12612.90 86.20 54962.07 88888.00 2012-05-22 06:00:16.125 143 12612.92 86.22 54962.07 88888.00 2012-05-22 06:00:16.250 143 12612.92 86.22 54962.07 88888.00 2012-05-22 06:00:16.375 143 12612.95 86.22 54962.05 88888.00 2012-05-22 06:00:16.500 143 12612.95 86.20 54962.03 88888.00 2012-05-22 06:00:16.625 143 12612.95 86.20 54962.03 88888.00 2012-05-22 06:00:16.750 143 12612.98 86.22 54962.03 88888.00 2012-05-22 06:00:16.875 143 12613.05 86.25 54962.03 88888.00 2012-05-22 06:00:17.000 143 12613.02 86.25 54962.03 88888.00 2012-05-22 06:00:17.125 143 12613.00 86.20 54962.03 88888.00 2012-05-22 06:00:17.250 143 12612.98 86.15 54962.03 88888.00 2012-05-22 06:00:17.375 143 12613.00 86.17 54962.03 88888.00 2012-05-22 06:00:17.500 143 12613.00 86.15 54962.00 88888.00 2012-05-22 06:00:17.625 143 12612.98 86.15 54962.00 88888.00 2012-05-22 06:00:17.750 143 12612.98 86.15 54962.00 88888.00 2012-05-22 06:00:17.875 143 12613.00 86.15 54962.00 88888.00 2012-05-22 06:00:18.000 143 12613.10 86.15 54961.97 88888.00 2012-05-22 06:00:18.125 143 12613.10 86.17 54962.03 88888.00 2012-05-22 06:00:18.250 143 12613.02 86.15 54962.00 88888.00 2012-05-22 06:00:18.375 143 12613.08 86.17 54961.97 88888.00 2012-05-22 06:00:18.500 143 12613.10 86.17 54961.95 88888.00 2012-05-22 06:00:18.625 143 12613.10 86.17 54961.95 88888.00 2012-05-22 06:00:18.750 143 12613.12 86.12 54961.95 88888.00 2012-05-22 06:00:18.875 143 12613.15 86.15 54961.95 88888.00 2012-05-22 06:00:19.000 143 12613.12 86.15 54961.93 88888.00 2012-05-22 06:00:19.125 143 12613.10 86.12 54961.95 88888.00 2012-05-22 06:00:19.250 143 12613.05 86.12 54961.95 88888.00 2012-05-22 06:00:19.375 143 12613.08 86.15 54961.93 88888.00 2012-05-22 06:00:19.500 143 12613.10 86.12 54961.95 88888.00 2012-05-22 06:00:19.625 143 12613.12 86.08 54961.97 88888.00 2012-05-22 06:00:19.750 143 12613.08 86.08 54961.95 88888.00 2012-05-22 06:00:19.875 143 12613.05 86.12 54961.95 88888.00 2012-05-22 06:00:20.000 143 12613.02 86.12 54961.90 88888.00 2012-05-22 06:00:20.125 143 12613.02 86.08 54961.93 88888.00 2012-05-22 06:00:20.250 143 12613.08 86.08 54961.95 88888.00 2012-05-22 06:00:20.375 143 12613.10 86.10 54961.93 88888.00 2012-05-22 06:00:20.500 143 12613.08 86.08 54961.88 88888.00 2012-05-22 06:00:20.625 143 12613.02 86.08 54961.88 88888.00 2012-05-22 06:00:20.750 143 12613.00 86.05 54961.93 88888.00 2012-05-22 06:00:20.875 143 12613.00 86.00 54961.93 88888.00 2012-05-22 06:00:21.000 143 12613.02 86.03 54961.93 88888.00 2012-05-22 06:00:21.125 143 12613.00 86.08 54961.90 88888.00 2012-05-22 06:00:21.250 143 12612.98 86.03 54961.90 88888.00 2012-05-22 06:00:21.375 143 12613.00 86.08 54961.90 88888.00 2012-05-22 06:00:21.500 143 12613.02 86.08 54961.90 88888.00 2012-05-22 06:00:21.625 143 12612.98 86.08 54961.88 88888.00 2012-05-22 06:00:21.750 143 12612.88 86.08 54961.85 88888.00 2012-05-22 06:00:21.875 143 12612.88 86.05 54961.85 88888.00 2012-05-22 06:00:22.000 143 12612.95 86.05 54961.82 88888.00 2012-05-22 06:00:22.125 143 12613.02 86.05 54961.85 88888.00 2012-05-22 06:00:22.250 143 12613.08 86.05 54961.85 88888.00 2012-05-22 06:00:22.375 143 12613.10 86.05 54961.88 88888.00 2012-05-22 06:00:22.500 143 12613.10 86.03 54961.88 88888.00 2012-05-22 06:00:22.625 143 12613.08 86.05 54961.82 88888.00 2012-05-22 06:00:22.750 143 12613.02 86.03 54961.80 88888.00 2012-05-22 06:00:22.875 143 12613.02 86.00 54961.80 88888.00 2012-05-22 06:00:23.000 143 12613.00 86.03 54961.80 88888.00 2012-05-22 06:00:23.125 143 12612.98 86.03 54961.82 88888.00 2012-05-22 06:00:23.250 143 12612.95 86.00 54961.78 88888.00 2012-05-22 06:00:23.375 143 12612.98 86.00 54961.78 88888.00 2012-05-22 06:00:23.500 143 12613.02 86.00 54961.78 88888.00 2012-05-22 06:00:23.625 143 12613.00 86.00 54961.78 88888.00 2012-05-22 06:00:23.750 143 12613.02 85.97 54961.72 88888.00 2012-05-22 06:00:23.875 143 12613.00 86.00 54961.75 88888.00 2012-05-22 06:00:24.000 143 12613.02 86.00 54961.72 88888.00 2012-05-22 06:00:24.125 143 12612.98 85.97 54961.72 88888.00 2012-05-22 06:00:24.250 143 12613.02 86.00 54961.75 88888.00 2012-05-22 06:00:24.375 143 12613.08 86.03 54961.75 88888.00 2012-05-22 06:00:24.500 143 12613.10 86.03 54961.72 88888.00 2012-05-22 06:00:24.625 143 12613.05 86.03 54961.72 88888.00 2012-05-22 06:00:24.750 143 12613.08 85.97 54961.70 88888.00 2012-05-22 06:00:24.875 143 12613.10 85.97 54961.68 88888.00 2012-05-22 06:00:25.000 143 12613.08 85.97 54961.65 88888.00 2012-05-22 06:00:25.125 143 12613.05 86.00 54961.72 88888.00 2012-05-22 06:00:25.250 143 12612.98 85.97 54961.70 88888.00 2012-05-22 06:00:25.375 143 12613.00 85.97 54961.70 88888.00 2012-05-22 06:00:25.500 143 12613.02 85.97 54961.70 88888.00 2012-05-22 06:00:25.625 143 12613.02 86.00 54961.70 88888.00 2012-05-22 06:00:25.750 143 12612.98 85.97 54961.68 88888.00 2012-05-22 06:00:25.875 143 12612.98 85.95 54961.65 88888.00 2012-05-22 06:00:26.000 143 12613.00 85.92 54961.62 88888.00 2012-05-22 06:00:26.125 143 12613.00 85.95 54961.65 88888.00 2012-05-22 06:00:26.250 143 12613.00 85.92 54961.62 88888.00 2012-05-22 06:00:26.375 143 12613.05 85.95 54961.65 88888.00 2012-05-22 06:00:26.500 143 12613.10 85.95 54961.65 88888.00 2012-05-22 06:00:26.625 143 12613.12 85.95 54961.62 88888.00 2012-05-22 06:00:26.750 143 12613.17 85.95 54961.65 88888.00 2012-05-22 06:00:26.875 143 12613.15 85.92 54961.62 88888.00 2012-05-22 06:00:27.000 143 12613.10 85.92 54961.60 88888.00 2012-05-22 06:00:27.125 143 12613.08 85.92 54961.62 88888.00 2012-05-22 06:00:27.250 143 12613.02 85.90 54961.62 88888.00 2012-05-22 06:00:27.375 143 12613.10 85.90 54961.62 88888.00 2012-05-22 06:00:27.500 143 12613.10 85.88 54961.60 88888.00 2012-05-22 06:00:27.625 143 12613.02 85.88 54961.60 88888.00 2012-05-22 06:00:27.750 143 12613.02 85.88 54961.60 88888.00 2012-05-22 06:00:27.875 143 12613.00 85.85 54961.57 88888.00 2012-05-22 06:00:28.000 143 12613.00 85.85 54961.55 88888.00 2012-05-22 06:00:28.125 143 12613.05 85.88 54961.57 88888.00 2012-05-22 06:00:28.250 143 12613.15 85.88 54961.57 88888.00 2012-05-22 06:00:28.375 143 12613.23 85.90 54961.57 88888.00 2012-05-22 06:00:28.500 143 12613.17 85.90 54961.57 88888.00 2012-05-22 06:00:28.625 143 12613.08 85.88 54961.57 88888.00 2012-05-22 06:00:28.750 143 12613.08 85.88 54961.57 88888.00 2012-05-22 06:00:28.875 143 12613.08 85.85 54961.57 88888.00 2012-05-22 06:00:29.000 143 12613.08 85.85 54961.57 88888.00 2012-05-22 06:00:29.125 143 12613.10 85.80 54961.57 88888.00 2012-05-22 06:00:29.250 143 12613.10 85.80 54961.55 88888.00 2012-05-22 06:00:29.375 143 12613.10 85.83 54961.53 88888.00 2012-05-22 06:00:29.500 143 12613.10 85.83 54961.53 88888.00 2012-05-22 06:00:29.625 143 12613.10 85.85 54961.55 88888.00 2012-05-22 06:00:29.750 143 12613.10 85.83 54961.50 88888.00 2012-05-22 06:00:29.875 143 12613.12 85.83 54961.53 88888.00 2012-05-22 06:00:30.000 143 12613.10 85.80 54961.50 88888.00 2012-05-22 06:00:30.125 143 12613.10 85.80 54961.50 88888.00 2012-05-22 06:00:30.250 143 12613.12 85.75 54961.50 88888.00 2012-05-22 06:00:30.375 143 12613.15 85.75 54961.50 88888.00 2012-05-22 06:00:30.500 143 12613.12 85.75 54961.47 88888.00 2012-05-22 06:00:30.625 143 12613.12 85.78 54961.50 88888.00 2012-05-22 06:00:30.750 143 12613.10 85.78 54961.50 88888.00 2012-05-22 06:00:30.875 143 12613.05 85.75 54961.47 88888.00 2012-05-22 06:00:31.000 143 12613.00 85.75 54961.47 88888.00 2012-05-22 06:00:31.125 143 12613.00 85.72 54961.50 88888.00 2012-05-22 06:00:31.250 143 12613.02 85.72 54961.50 88888.00 2012-05-22 06:00:31.375 143 12613.12 85.75 54961.47 88888.00 2012-05-22 06:00:31.500 143 12613.12 85.75 54961.50 88888.00 2012-05-22 06:00:31.625 143 12613.10 85.72 54961.47 88888.00 2012-05-22 06:00:31.750 143 12613.10 85.72 54961.47 88888.00 2012-05-22 06:00:31.875 143 12613.05 85.70 54961.43 88888.00 2012-05-22 06:00:32.000 143 12613.05 85.72 54961.43 88888.00 2012-05-22 06:00:32.125 143 12613.12 85.70 54961.43 88888.00 2012-05-22 06:00:32.250 143 12613.10 85.70 54961.45 88888.00 2012-05-22 06:00:32.375 143 12613.12 85.70 54961.45 88888.00 2012-05-22 06:00:32.500 143 12613.12 85.72 54961.45 88888.00 2012-05-22 06:00:32.625 143 12613.10 85.70 54961.40 88888.00 2012-05-22 06:00:32.750 143 12613.05 85.72 54961.43 88888.00 2012-05-22 06:00:32.875 143 12613.08 85.67 54961.43 88888.00 2012-05-22 06:00:33.000 143 12613.15 85.65 54961.40 88888.00 2012-05-22 06:00:33.125 143 12613.17 85.67 54961.38 88888.00 2012-05-22 06:00:33.250 143 12613.17 85.67 54961.38 88888.00 2012-05-22 06:00:33.375 143 12613.23 85.70 54961.40 88888.00 2012-05-22 06:00:33.500 143 12613.23 85.70 54961.40 88888.00 2012-05-22 06:00:33.625 143 12613.17 85.70 54961.40 88888.00 2012-05-22 06:00:33.750 143 12613.08 85.70 54961.38 88888.00 2012-05-22 06:00:33.875 143 12613.05 85.67 54961.40 88888.00 2012-05-22 06:00:34.000 143 12613.10 85.67 54961.35 88888.00 2012-05-22 06:00:34.125 143 12613.12 85.65 54961.32 88888.00 2012-05-22 06:00:34.250 143 12613.08 85.65 54961.35 88888.00 2012-05-22 06:00:34.375 143 12613.10 85.65 54961.35 88888.00 2012-05-22 06:00:34.500 143 12613.12 85.65 54961.38 88888.00 2012-05-22 06:00:34.625 143 12613.05 85.65 54961.38 88888.00 2012-05-22 06:00:34.750 143 12613.05 85.62 54961.30 88888.00 2012-05-22 06:00:34.875 143 12613.12 85.65 54961.28 88888.00 2012-05-22 06:00:35.000 143 12613.15 85.62 54961.32 88888.00 2012-05-22 06:00:35.125 143 12613.10 85.60 54961.32 88888.00 2012-05-22 06:00:35.250 143 12613.08 85.60 54961.32 88888.00 2012-05-22 06:00:35.375 143 12613.15 85.60 54961.32 88888.00 2012-05-22 06:00:35.500 143 12613.12 85.60 54961.32 88888.00 2012-05-22 06:00:35.625 143 12613.10 85.60 54961.35 88888.00 2012-05-22 06:00:35.750 143 12613.15 85.62 54961.32 88888.00 2012-05-22 06:00:35.875 143 12613.17 85.60 54961.28 88888.00 2012-05-22 06:00:36.000 143 12613.12 85.58 54961.25 88888.00 2012-05-22 06:00:36.125 143 12613.12 85.58 54961.28 88888.00 2012-05-22 06:00:36.250 143 12613.12 85.58 54961.28 88888.00 2012-05-22 06:00:36.375 143 12613.15 85.58 54961.25 88888.00 2012-05-22 06:00:36.500 143 12613.17 85.58 54961.22 88888.00 2012-05-22 06:00:36.625 143 12613.17 85.55 54961.25 88888.00 2012-05-22 06:00:36.750 143 12613.20 85.58 54961.25 88888.00 2012-05-22 06:00:36.875 143 12613.17 85.58 54961.25 88888.00 2012-05-22 06:00:37.000 143 12613.17 85.60 54961.25 88888.00 2012-05-22 06:00:37.125 143 12613.23 85.58 54961.25 88888.00 2012-05-22 06:00:37.250 143 12613.23 85.53 54961.25 88888.00 2012-05-22 06:00:37.375 143 12613.23 85.55 54961.20 88888.00 2012-05-22 06:00:37.500 143 12613.20 85.55 54961.22 88888.00 2012-05-22 06:00:37.625 143 12613.25 85.55 54961.22 88888.00 2012-05-22 06:00:37.750 143 12613.20 85.53 54961.22 88888.00 2012-05-22 06:00:37.875 143 12613.17 85.50 54961.20 88888.00 2012-05-22 06:00:38.000 143 12613.15 85.53 54961.20 88888.00 2012-05-22 06:00:38.125 143 12613.17 85.55 54961.20 88888.00 2012-05-22 06:00:38.250 143 12613.15 85.58 54961.20 88888.00 2012-05-22 06:00:38.375 143 12613.17 85.58 54961.15 88888.00 2012-05-22 06:00:38.500 143 12613.15 85.53 54961.20 88888.00 2012-05-22 06:00:38.625 143 12613.17 85.53 54961.15 88888.00 2012-05-22 06:00:38.750 143 12613.20 85.53 54961.18 88888.00 2012-05-22 06:00:38.875 143 12613.20 85.53 54961.20 88888.00 2012-05-22 06:00:39.000 143 12613.17 85.53 54961.15 88888.00 2012-05-22 06:00:39.125 143 12613.17 85.50 54961.15 88888.00 2012-05-22 06:00:39.250 143 12613.10 85.55 54961.15 88888.00 2012-05-22 06:00:39.375 143 12613.12 85.53 54961.15 88888.00 2012-05-22 06:00:39.500 143 12613.12 85.50 54961.12 88888.00 2012-05-22 06:00:39.625 143 12613.12 85.47 54961.10 88888.00 2012-05-22 06:00:39.750 143 12613.12 85.47 54961.12 88888.00 2012-05-22 06:00:39.875 143 12613.12 85.53 54961.12 88888.00 2012-05-22 06:00:40.000 143 12613.17 85.55 54961.10 88888.00 2012-05-22 06:00:40.125 143 12613.23 85.53 54961.12 88888.00 2012-05-22 06:00:40.250 143 12613.15 85.47 54961.10 88888.00 2012-05-22 06:00:40.375 143 12613.15 85.50 54961.10 88888.00 2012-05-22 06:00:40.500 143 12613.20 85.50 54961.07 88888.00 2012-05-22 06:00:40.625 143 12613.25 85.45 54961.07 88888.00 2012-05-22 06:00:40.750 143 12613.23 85.47 54961.10 88888.00 2012-05-22 06:00:40.875 143 12613.12 85.45 54961.07 88888.00 2012-05-22 06:00:41.000 143 12613.15 85.47 54961.07 88888.00 2012-05-22 06:00:41.125 143 12613.15 85.45 54961.07 88888.00 2012-05-22 06:00:41.250 143 12613.15 85.42 54961.07 88888.00 2012-05-22 06:00:41.375 143 12613.17 85.45 54961.05 88888.00 2012-05-22 06:00:41.500 143 12613.12 85.47 54961.07 88888.00 2012-05-22 06:00:41.625 143 12613.15 85.47 54961.05 88888.00 2012-05-22 06:00:41.750 143 12613.20 85.45 54961.05 88888.00 2012-05-22 06:00:41.875 143 12613.20 85.45 54961.05 88888.00 2012-05-22 06:00:42.000 143 12613.17 85.40 54961.00 88888.00 2012-05-22 06:00:42.125 143 12613.15 85.40 54961.00 88888.00 2012-05-22 06:00:42.250 143 12613.15 85.38 54961.03 88888.00 2012-05-22 06:00:42.375 143 12613.17 85.40 54961.05 88888.00 2012-05-22 06:00:42.500 143 12613.17 85.42 54961.03 88888.00 2012-05-22 06:00:42.625 143 12613.15 85.40 54961.03 88888.00 2012-05-22 06:00:42.750 143 12613.12 85.40 54961.00 88888.00 2012-05-22 06:00:42.875 143 12613.10 85.40 54961.03 88888.00 2012-05-22 06:00:43.000 143 12613.15 85.40 54961.00 88888.00 2012-05-22 06:00:43.125 143 12613.20 85.40 54960.97 88888.00 2012-05-22 06:00:43.250 143 12613.23 85.38 54960.97 88888.00 2012-05-22 06:00:43.375 143 12613.25 85.35 54960.95 88888.00 2012-05-22 06:00:43.500 143 12613.20 85.33 54960.97 88888.00 2012-05-22 06:00:43.625 143 12613.17 85.33 54960.95 88888.00 2012-05-22 06:00:43.750 143 12613.15 85.35 54960.95 88888.00 2012-05-22 06:00:43.875 143 12613.23 85.35 54960.95 88888.00 2012-05-22 06:00:44.000 143 12613.25 85.35 54960.93 88888.00 2012-05-22 06:00:44.125 143 12613.25 85.33 54960.90 88888.00 2012-05-22 06:00:44.250 143 12613.15 85.30 54960.90 88888.00 2012-05-22 06:00:44.375 143 12613.15 85.33 54960.90 88888.00 2012-05-22 06:00:44.500 143 12613.17 85.30 54960.90 88888.00 2012-05-22 06:00:44.625 143 12613.20 85.30 54960.90 88888.00 2012-05-22 06:00:44.750 143 12613.25 85.33 54960.93 88888.00 2012-05-22 06:00:44.875 143 12613.25 85.33 54960.90 88888.00 2012-05-22 06:00:45.000 143 12613.25 85.30 54960.90 88888.00 2012-05-22 06:00:45.125 143 12613.23 85.30 54960.90 88888.00 2012-05-22 06:00:45.250 143 12613.17 85.30 54960.88 88888.00 2012-05-22 06:00:45.375 143 12613.20 85.33 54960.88 88888.00 2012-05-22 06:00:45.500 143 12613.23 85.30 54960.88 88888.00 2012-05-22 06:00:45.625 143 12613.23 85.30 54960.88 88888.00 2012-05-22 06:00:45.750 143 12613.20 85.28 54960.85 88888.00 2012-05-22 06:00:45.875 143 12613.17 85.28 54960.85 88888.00 2012-05-22 06:00:46.000 143 12613.23 85.25 54960.85 88888.00 2012-05-22 06:00:46.125 143 12613.25 85.30 54960.88 88888.00 2012-05-22 06:00:46.250 143 12613.25 85.28 54960.88 88888.00 2012-05-22 06:00:46.375 143 12613.27 85.28 54960.88 88888.00 2012-05-22 06:00:46.500 143 12613.25 85.25 54960.82 88888.00 2012-05-22 06:00:46.625 143 12613.20 85.25 54960.85 88888.00 2012-05-22 06:00:46.750 143 12613.20 85.30 54960.85 88888.00 2012-05-22 06:00:46.875 143 12613.20 85.28 54960.82 88888.00 2012-05-22 06:00:47.000 143 12613.17 85.28 54960.80 88888.00 2012-05-22 06:00:47.125 143 12613.23 85.22 54960.82 88888.00 2012-05-22 06:00:47.250 143 12613.20 85.20 54960.82 88888.00 2012-05-22 06:00:47.375 143 12613.20 85.20 54960.82 88888.00 2012-05-22 06:00:47.500 143 12613.12 85.22 54960.80 88888.00 2012-05-22 06:00:47.625 143 12613.12 85.20 54960.80 88888.00 2012-05-22 06:00:47.750 143 12613.15 85.20 54960.80 88888.00 2012-05-22 06:00:47.875 143 12613.15 85.22 54960.80 88888.00 2012-05-22 06:00:48.000 143 12613.20 85.22 54960.80 88888.00 2012-05-22 06:00:48.125 143 12613.20 85.20 54960.80 88888.00 2012-05-22 06:00:48.250 143 12613.15 85.17 54960.78 88888.00 2012-05-22 06:00:48.375 143 12613.23 85.20 54960.78 88888.00 2012-05-22 06:00:48.500 143 12613.23 85.20 54960.78 88888.00 2012-05-22 06:00:48.625 143 12613.20 85.20 54960.78 88888.00 2012-05-22 06:00:48.750 143 12613.30 85.20 54960.75 88888.00 2012-05-22 06:00:48.875 143 12613.30 85.17 54960.78 88888.00 2012-05-22 06:00:49.000 143 12613.25 85.17 54960.75 88888.00 2012-05-22 06:00:49.125 143 12613.25 85.15 54960.75 88888.00 2012-05-22 06:00:49.250 143 12613.20 85.15 54960.75 88888.00 2012-05-22 06:00:49.375 143 12613.23 85.17 54960.75 88888.00 2012-05-22 06:00:49.500 143 12613.23 85.15 54960.75 88888.00 2012-05-22 06:00:49.625 143 12613.25 85.17 54960.75 88888.00 2012-05-22 06:00:49.750 143 12613.30 85.15 54960.75 88888.00 2012-05-22 06:00:49.875 143 12613.23 85.15 54960.75 88888.00 2012-05-22 06:00:50.000 143 12613.23 85.12 54960.70 88888.00 2012-05-22 06:00:50.125 143 12613.23 85.15 54960.70 88888.00 2012-05-22 06:00:50.250 143 12613.17 85.15 54960.70 88888.00 2012-05-22 06:00:50.375 143 12613.20 85.15 54960.70 88888.00 2012-05-22 06:00:50.500 143 12613.23 85.15 54960.70 88888.00 2012-05-22 06:00:50.625 143 12613.27 85.12 54960.68 88888.00 2012-05-22 06:00:50.750 143 12613.30 85.10 54960.68 88888.00 2012-05-22 06:00:50.875 143 12613.30 85.10 54960.68 88888.00 2012-05-22 06:00:51.000 143 12613.23 85.12 54960.68 88888.00 2012-05-22 06:00:51.125 143 12613.27 85.10 54960.68 88888.00 2012-05-22 06:00:51.250 143 12613.25 85.08 54960.65 88888.00 2012-05-22 06:00:51.375 143 12613.25 85.08 54960.65 88888.00 2012-05-22 06:00:51.500 143 12613.23 85.08 54960.65 88888.00 2012-05-22 06:00:51.625 143 12613.17 85.08 54960.70 88888.00 2012-05-22 06:00:51.750 143 12613.17 85.10 54960.68 88888.00 2012-05-22 06:00:51.875 143 12613.23 85.08 54960.65 88888.00 2012-05-22 06:00:52.000 143 12613.27 85.05 54960.62 88888.00 2012-05-22 06:00:52.125 143 12613.25 85.05 54960.65 88888.00 2012-05-22 06:00:52.250 143 12613.12 85.05 54960.65 88888.00 2012-05-22 06:00:52.375 143 12613.10 85.03 54960.60 88888.00 2012-05-22 06:00:52.500 143 12613.15 85.05 54960.62 88888.00 2012-05-22 06:00:52.625 143 12613.23 85.08 54960.62 88888.00 2012-05-22 06:00:52.750 143 12613.25 85.05 54960.60 88888.00 2012-05-22 06:00:52.875 143 12613.23 85.03 54960.60 88888.00 2012-05-22 06:00:53.000 143 12613.20 85.03 54960.55 88888.00 2012-05-22 06:00:53.125 143 12613.23 85.03 54960.57 88888.00 2012-05-22 06:00:53.250 143 12613.23 85.03 54960.60 88888.00 2012-05-22 06:00:53.375 143 12613.23 85.05 54960.60 88888.00 2012-05-22 06:00:53.500 143 12613.20 85.08 54960.60 88888.00 2012-05-22 06:00:53.625 143 12613.20 85.05 54960.60 88888.00 2012-05-22 06:00:53.750 143 12613.20 85.00 54960.57 88888.00 2012-05-22 06:00:53.875 143 12613.23 84.97 54960.60 88888.00 2012-05-22 06:00:54.000 143 12613.27 85.00 54960.57 88888.00 2012-05-22 06:00:54.125 143 12613.25 85.00 54960.57 88888.00 2012-05-22 06:00:54.250 143 12613.15 85.00 54960.57 88888.00 2012-05-22 06:00:54.375 143 12613.17 85.03 54960.55 88888.00 2012-05-22 06:00:54.500 143 12613.27 84.97 54960.53 88888.00 2012-05-22 06:00:54.625 143 12613.27 84.95 54960.50 88888.00 2012-05-22 06:00:54.750 143 12613.23 84.92 54960.53 88888.00 2012-05-22 06:00:54.875 143 12613.23 84.95 54960.53 88888.00 2012-05-22 06:00:55.000 143 12613.23 84.95 54960.50 88888.00 2012-05-22 06:00:55.125 143 12613.23 84.95 54960.50 88888.00 2012-05-22 06:00:55.250 143 12613.20 84.92 54960.50 88888.00 2012-05-22 06:00:55.375 143 12613.23 84.95 54960.47 88888.00 2012-05-22 06:00:55.500 143 12613.25 84.97 54960.47 88888.00 2012-05-22 06:00:55.625 143 12613.20 84.95 54960.47 88888.00 2012-05-22 06:00:55.750 143 12613.15 84.92 54960.47 88888.00 2012-05-22 06:00:55.875 143 12613.17 84.92 54960.47 88888.00 2012-05-22 06:00:56.000 143 12613.17 84.90 54960.47 88888.00 2012-05-22 06:00:56.125 143 12613.23 84.90 54960.45 88888.00 2012-05-22 06:00:56.250 143 12613.23 84.90 54960.45 88888.00 2012-05-22 06:00:56.375 143 12613.27 84.90 54960.45 88888.00 2012-05-22 06:00:56.500 143 12613.25 84.90 54960.47 88888.00 2012-05-22 06:00:56.625 143 12613.30 84.92 54960.45 88888.00 2012-05-22 06:00:56.750 143 12613.33 84.88 54960.45 88888.00 2012-05-22 06:00:56.875 143 12613.30 84.83 54960.43 88888.00 2012-05-22 06:00:57.000 143 12613.27 84.83 54960.40 88888.00 2012-05-22 06:00:57.125 143 12613.27 84.88 54960.43 88888.00 2012-05-22 06:00:57.250 143 12613.25 84.83 54960.45 88888.00 2012-05-22 06:00:57.375 143 12613.20 84.83 54960.43 88888.00 2012-05-22 06:00:57.500 143 12613.15 84.80 54960.40 88888.00 2012-05-22 06:00:57.625 143 12613.25 84.83 54960.40 88888.00 2012-05-22 06:00:57.750 143 12613.27 84.85 54960.40 88888.00 2012-05-22 06:00:57.875 143 12613.25 84.85 54960.40 88888.00 2012-05-22 06:00:58.000 143 12613.20 84.83 54960.40 88888.00 2012-05-22 06:00:58.125 143 12613.17 84.83 54960.40 88888.00 2012-05-22 06:00:58.250 143 12613.20 84.80 54960.35 88888.00 2012-05-22 06:00:58.375 143 12613.25 84.78 54960.35 88888.00 2012-05-22 06:00:58.500 143 12613.23 84.78 54960.38 88888.00 2012-05-22 06:00:58.625 143 12613.20 84.80 54960.35 88888.00 2012-05-22 06:00:58.750 143 12613.20 84.80 54960.32 88888.00 2012-05-22 06:00:58.875 143 12613.17 84.80 54960.35 88888.00 2012-05-22 06:00:59.000 143 12613.20 84.78 54960.32 88888.00 2012-05-22 06:00:59.125 143 12613.20 84.72 54960.32 88888.00 2012-05-22 06:00:59.250 143 12613.20 84.72 54960.32 88888.00 2012-05-22 06:00:59.375 143 12613.17 84.75 54960.30 88888.00 2012-05-22 06:00:59.500 143 12613.23 84.72 54960.30 88888.00 2012-05-22 06:00:59.625 143 12613.23 84.72 54960.30 88888.00 2012-05-22 06:00:59.750 143 12613.23 84.72 54960.32 88888.00 2012-05-22 06:00:59.875 143 12613.20 84.70 54960.30 88888.00 2012-05-22 06:01:00.000 143 12613.25 84.70 54960.28 88888.00 2012-05-22 06:01:00.125 143 12613.27 84.67 54960.28 88888.00 2012-05-22 06:01:00.250 143 12613.20 84.67 54960.28 88888.00 2012-05-22 06:01:00.375 143 12613.27 84.67 54960.25 88888.00 2012-05-22 06:01:00.500 143 12613.30 84.65 54960.25 88888.00 2012-05-22 06:01:00.625 143 12613.30 84.67 54960.28 88888.00 2012-05-22 06:01:00.750 143 12613.30 84.70 54960.30 88888.00 2012-05-22 06:01:00.875 143 12613.27 84.70 54960.28 88888.00 2012-05-22 06:01:01.000 143 12613.27 84.65 54960.25 88888.00 2012-05-22 06:01:01.125 143 12613.27 84.62 54960.25 88888.00 2012-05-22 06:01:01.250 143 12613.23 84.62 54960.25 88888.00 2012-05-22 06:01:01.375 143 12613.23 84.65 54960.22 88888.00 2012-05-22 06:01:01.500 143 12613.17 84.65 54960.25 88888.00 2012-05-22 06:01:01.625 143 12613.20 84.65 54960.25 88888.00 2012-05-22 06:01:01.750 143 12613.23 84.65 54960.25 88888.00 2012-05-22 06:01:01.875 143 12613.23 84.60 54960.22 88888.00 2012-05-22 06:01:02.000 143 12613.25 84.60 54960.18 88888.00 2012-05-22 06:01:02.125 143 12613.30 84.58 54960.20 88888.00 2012-05-22 06:01:02.250 143 12613.30 84.58 54960.20 88888.00 2012-05-22 06:01:02.375 143 12613.35 84.60 54960.22 88888.00 2012-05-22 06:01:02.500 143 12613.30 84.58 54960.20 88888.00 2012-05-22 06:01:02.625 143 12613.23 84.58 54960.20 88888.00 2012-05-22 06:01:02.750 143 12613.23 84.58 54960.20 88888.00 2012-05-22 06:01:02.875 143 12613.35 84.58 54960.18 88888.00 2012-05-22 06:01:03.000 143 12613.33 84.55 54960.15 88888.00 2012-05-22 06:01:03.125 143 12613.30 84.55 54960.15 88888.00 2012-05-22 06:01:03.250 143 12613.23 84.53 54960.20 88888.00 2012-05-22 06:01:03.375 143 12613.23 84.53 54960.18 88888.00 2012-05-22 06:01:03.500 143 12613.25 84.50 54960.15 88888.00 2012-05-22 06:01:03.625 143 12613.33 84.53 54960.18 88888.00 2012-05-22 06:01:03.750 143 12613.35 84.53 54960.15 88888.00 2012-05-22 06:01:03.875 143 12613.27 84.47 54960.12 88888.00 2012-05-22 06:01:04.000 143 12613.23 84.45 54960.12 88888.00 2012-05-22 06:01:04.125 143 12613.27 84.42 54960.12 88888.00 2012-05-22 06:01:04.250 143 12613.38 84.45 54960.15 88888.00 2012-05-22 06:01:04.375 143 12613.45 84.47 54960.12 88888.00 2012-05-22 06:01:04.500 143 12613.42 84.47 54960.12 88888.00 2012-05-22 06:01:04.625 143 12613.38 84.45 54960.10 88888.00 2012-05-22 06:01:04.750 143 12613.35 84.45 54960.07 88888.00 2012-05-22 06:01:04.875 143 12613.30 84.45 54960.07 88888.00 2012-05-22 06:01:05.000 143 12613.35 84.47 54960.10 88888.00 2012-05-22 06:01:05.125 143 12613.33 84.45 54960.10 88888.00 2012-05-22 06:01:05.250 143 12613.33 84.45 54960.10 88888.00 2012-05-22 06:01:05.375 143 12613.33 84.45 54960.10 88888.00 2012-05-22 06:01:05.500 143 12613.38 84.42 54960.10 88888.00 2012-05-22 06:01:05.625 143 12613.35 84.42 54960.07 88888.00 2012-05-22 06:01:05.750 143 12613.38 84.42 54960.07 88888.00 2012-05-22 06:01:05.875 143 12613.33 84.42 54960.07 88888.00 2012-05-22 06:01:06.000 143 12613.27 84.45 54960.07 88888.00 2012-05-22 06:01:06.125 143 12613.25 84.40 54960.07 88888.00 2012-05-22 06:01:06.250 143 12613.27 84.40 54960.07 88888.00 2012-05-22 06:01:06.375 143 12613.30 84.40 54960.07 88888.00 2012-05-22 06:01:06.500 143 12613.27 84.38 54960.10 88888.00 2012-05-22 06:01:06.625 143 12613.25 84.38 54960.10 88888.00 2012-05-22 06:01:06.750 143 12613.27 84.40 54960.07 88888.00 2012-05-22 06:01:06.875 143 12613.30 84.38 54960.05 88888.00 2012-05-22 06:01:07.000 143 12613.30 84.35 54960.05 88888.00 2012-05-22 06:01:07.125 143 12613.30 84.30 54960.05 88888.00 2012-05-22 06:01:07.250 143 12613.30 84.30 54960.03 88888.00 2012-05-22 06:01:07.375 143 12613.25 84.33 54960.05 88888.00 2012-05-22 06:01:07.500 143 12613.23 84.35 54960.03 88888.00 2012-05-22 06:01:07.625 143 12613.27 84.33 54960.03 88888.00 2012-05-22 06:01:07.750 143 12613.33 84.33 54960.03 88888.00 2012-05-22 06:01:07.875 143 12613.35 84.33 54960.05 88888.00 2012-05-22 06:01:08.000 143 12613.33 84.33 54960.00 88888.00 2012-05-22 06:01:08.125 143 12613.38 84.33 54959.97 88888.00 2012-05-22 06:01:08.250 143 12613.30 84.30 54959.97 88888.00 2012-05-22 06:01:08.375 143 12613.25 84.30 54960.00 88888.00 2012-05-22 06:01:08.500 143 12613.23 84.30 54959.97 88888.00 2012-05-22 06:01:08.625 143 12613.25 84.30 54959.97 88888.00 2012-05-22 06:01:08.750 143 12613.25 84.30 54959.97 88888.00 2012-05-22 06:01:08.875 143 12613.25 84.28 54960.00 88888.00 2012-05-22 06:01:09.000 143 12613.30 84.28 54959.97 88888.00 2012-05-22 06:01:09.125 143 12613.30 84.25 54960.00 88888.00 2012-05-22 06:01:09.250 143 12613.25 84.22 54959.97 88888.00 2012-05-22 06:01:09.375 143 12613.30 84.22 54960.00 88888.00 2012-05-22 06:01:09.500 143 12613.33 84.22 54959.95 88888.00 2012-05-22 06:01:09.625 143 12613.35 84.22 54959.95 88888.00 2012-05-22 06:01:09.750 143 12613.33 84.22 54959.93 88888.00 2012-05-22 06:01:09.875 143 12613.30 84.20 54959.90 88888.00 2012-05-22 06:01:10.000 143 12613.35 84.20 54959.93 88888.00 2012-05-22 06:01:10.125 143 12613.42 84.15 54959.93 88888.00 2012-05-22 06:01:10.250 143 12613.40 84.15 54959.93 88888.00 2012-05-22 06:01:10.375 143 12613.38 84.15 54959.95 88888.00 2012-05-22 06:01:10.500 143 12613.33 84.12 54959.93 88888.00 2012-05-22 06:01:10.625 143 12613.38 84.12 54959.93 88888.00 2012-05-22 06:01:10.750 143 12613.38 84.12 54959.95 88888.00 2012-05-22 06:01:10.875 143 12613.38 84.15 54959.93 88888.00 2012-05-22 06:01:11.000 143 12613.40 84.15 54959.90 88888.00 2012-05-22 06:01:11.125 143 12613.42 84.12 54959.90 88888.00 2012-05-22 06:01:11.250 143 12613.40 84.10 54959.93 88888.00 2012-05-22 06:01:11.375 143 12613.33 84.10 54959.93 88888.00 2012-05-22 06:01:11.500 143 12613.33 84.08 54959.93 88888.00 2012-05-22 06:01:11.625 143 12613.38 84.05 54959.90 88888.00 2012-05-22 06:01:11.750 143 12613.33 84.05 54959.90 88888.00 2012-05-22 06:01:11.875 143 12613.30 84.03 54959.93 88888.00 2012-05-22 06:01:12.000 143 12613.27 84.03 54959.88 88888.00 2012-05-22 06:01:12.125 143 12613.33 84.05 54959.88 88888.00 2012-05-22 06:01:12.250 143 12613.38 84.03 54959.88 88888.00 2012-05-22 06:01:12.375 143 12613.40 84.08 54959.90 88888.00 2012-05-22 06:01:12.500 143 12613.38 84.08 54959.90 88888.00 2012-05-22 06:01:12.625 143 12613.35 84.00 54959.88 88888.00 2012-05-22 06:01:12.750 143 12613.38 84.00 54959.88 88888.00 2012-05-22 06:01:12.875 143 12613.42 84.03 54959.85 88888.00 2012-05-22 06:01:13.000 143 12613.42 84.00 54959.82 88888.00 2012-05-22 06:01:13.125 143 12613.35 83.97 54959.82 88888.00 2012-05-22 06:01:13.250 143 12613.25 83.95 54959.85 88888.00 2012-05-22 06:01:13.375 143 12613.27 83.97 54959.80 88888.00 2012-05-22 06:01:13.500 143 12613.33 84.00 54959.80 88888.00 2012-05-22 06:01:13.625 143 12613.40 83.97 54959.80 88888.00 2012-05-22 06:01:13.750 143 12613.42 83.97 54959.80 88888.00 2012-05-22 06:01:13.875 143 12613.38 83.97 54959.78 88888.00 2012-05-22 06:01:14.000 143 12613.42 83.95 54959.78 88888.00 2012-05-22 06:01:14.125 143 12613.45 83.92 54959.82 88888.00 2012-05-22 06:01:14.250 143 12613.40 83.92 54959.82 88888.00 2012-05-22 06:01:14.375 143 12613.38 83.95 54959.80 88888.00 2012-05-22 06:01:14.500 143 12613.38 83.97 54959.82 88888.00 2012-05-22 06:01:14.625 143 12613.38 83.97 54959.82 88888.00 2012-05-22 06:01:14.750 143 12613.38 83.97 54959.80 88888.00 2012-05-22 06:01:14.875 143 12613.40 83.95 54959.78 88888.00 2012-05-22 06:01:15.000 143 12613.38 83.92 54959.75 88888.00 2012-05-22 06:01:15.125 143 12613.38 83.90 54959.75 88888.00 2012-05-22 06:01:15.250 143 12613.38 83.88 54959.72 88888.00 2012-05-22 06:01:15.375 143 12613.40 83.90 54959.75 88888.00 2012-05-22 06:01:15.500 143 12613.38 83.90 54959.80 88888.00 2012-05-22 06:01:15.625 143 12613.33 83.90 54959.78 88888.00 2012-05-22 06:01:15.750 143 12613.33 83.85 54959.75 88888.00 2012-05-22 06:01:15.875 143 12613.38 83.85 54959.72 88888.00 2012-05-22 06:01:16.000 143 12613.40 83.88 54959.72 88888.00 2012-05-22 06:01:16.125 143 12613.40 83.85 54959.75 88888.00 2012-05-22 06:01:16.250 143 12613.35 83.83 54959.68 88888.00 2012-05-22 06:01:16.375 143 12613.40 83.85 54959.72 88888.00 2012-05-22 06:01:16.500 143 12613.48 83.85 54959.70 88888.00 2012-05-22 06:01:16.625 143 12613.40 83.80 54959.70 88888.00 2012-05-22 06:01:16.750 143 12613.40 83.80 54959.72 88888.00 2012-05-22 06:01:16.875 143 12613.35 83.83 54959.70 88888.00 2012-05-22 06:01:17.000 143 12613.35 83.80 54959.68 88888.00 2012-05-22 06:01:17.125 143 12613.40 83.83 54959.68 88888.00 2012-05-22 06:01:17.250 143 12613.40 83.80 54959.70 88888.00 2012-05-22 06:01:17.375 143 12613.40 83.80 54959.70 88888.00 2012-05-22 06:01:17.500 143 12613.38 83.80 54959.70 88888.00 2012-05-22 06:01:17.625 143 12613.35 83.78 54959.68 88888.00 2012-05-22 06:01:17.750 143 12613.33 83.75 54959.65 88888.00 2012-05-22 06:01:17.875 143 12613.30 83.72 54959.68 88888.00 2012-05-22 06:01:18.000 143 12613.27 83.70 54959.62 88888.00 2012-05-22 06:01:18.125 143 12613.30 83.70 54959.65 88888.00 2012-05-22 06:01:18.250 143 12613.30 83.70 54959.68 88888.00 2012-05-22 06:01:18.375 143 12613.33 83.67 54959.62 88888.00 2012-05-22 06:01:18.500 143 12613.38 83.67 54959.62 88888.00 2012-05-22 06:01:18.625 143 12613.38 83.70 54959.62 88888.00 2012-05-22 06:01:18.750 143 12613.40 83.67 54959.62 88888.00 2012-05-22 06:01:18.875 143 12613.45 83.65 54959.60 88888.00 2012-05-22 06:01:19.000 143 12613.45 83.62 54959.60 88888.00 2012-05-22 06:01:19.125 143 12613.42 83.65 54959.60 88888.00 2012-05-22 06:01:19.250 143 12613.38 83.67 54959.60 88888.00 2012-05-22 06:01:19.375 143 12613.42 83.70 54959.60 88888.00 2012-05-22 06:01:19.500 143 12613.45 83.67 54959.57 88888.00 2012-05-22 06:01:19.625 143 12613.42 83.65 54959.60 88888.00 2012-05-22 06:01:19.750 143 12613.40 83.62 54959.62 88888.00 2012-05-22 06:01:19.875 143 12613.40 83.65 54959.60 88888.00 2012-05-22 06:01:20.000 143 12613.38 83.60 54959.55 88888.00 2012-05-22 06:01:20.125 143 12613.40 83.60 54959.60 88888.00 2012-05-22 06:01:20.250 143 12613.42 83.60 54959.57 88888.00 2012-05-22 06:01:20.375 143 12613.42 83.62 54959.57 88888.00 2012-05-22 06:01:20.500 143 12613.42 83.62 54959.60 88888.00 2012-05-22 06:01:20.625 143 12613.40 83.60 54959.60 88888.00 2012-05-22 06:01:20.750 143 12613.40 83.60 54959.60 88888.00 2012-05-22 06:01:20.875 143 12613.45 83.60 54959.55 88888.00 2012-05-22 06:01:21.000 143 12613.42 83.60 54959.55 88888.00 2012-05-22 06:01:21.125 143 12613.38 83.60 54959.57 88888.00 2012-05-22 06:01:21.250 143 12613.27 83.55 54959.57 88888.00 2012-05-22 06:01:21.375 143 12613.27 83.53 54959.57 88888.00 2012-05-22 06:01:21.500 143 12613.30 83.50 54959.55 88888.00 2012-05-22 06:01:21.625 143 12613.27 83.53 54959.55 88888.00 2012-05-22 06:01:21.750 143 12613.27 83.55 54959.57 88888.00 2012-05-22 06:01:21.875 143 12613.23 83.53 54959.57 88888.00 2012-05-22 06:01:22.000 143 12613.30 83.53 54959.57 88888.00 2012-05-22 06:01:22.125 143 12613.35 83.58 54959.57 88888.00 2012-05-22 06:01:22.250 143 12613.33 83.50 54959.55 88888.00 2012-05-22 06:01:22.375 143 12613.30 83.47 54959.53 88888.00 2012-05-22 06:01:22.500 143 12613.25 83.47 54959.50 88888.00 2012-05-22 06:01:22.625 143 12613.23 83.47 54959.50 88888.00 2012-05-22 06:01:22.750 143 12613.23 83.45 54959.50 88888.00 2012-05-22 06:01:22.875 143 12613.30 83.42 54959.50 88888.00 2012-05-22 06:01:23.000 143 12613.27 83.40 54959.45 88888.00 2012-05-22 06:01:23.125 143 12613.27 83.40 54959.47 88888.00 2012-05-22 06:01:23.250 143 12613.30 83.42 54959.47 88888.00 2012-05-22 06:01:23.375 143 12613.30 83.45 54959.50 88888.00 2012-05-22 06:01:23.500 143 12613.27 83.42 54959.47 88888.00 2012-05-22 06:01:23.625 143 12613.30 83.40 54959.50 88888.00 2012-05-22 06:01:23.750 143 12613.33 83.42 54959.47 88888.00 2012-05-22 06:01:23.875 143 12613.35 83.40 54959.47 88888.00 2012-05-22 06:01:24.000 143 12613.30 83.38 54959.45 88888.00 2012-05-22 06:01:24.125 143 12613.25 83.40 54959.47 88888.00 2012-05-22 06:01:24.250 143 12613.23 83.38 54959.45 88888.00 2012-05-22 06:01:24.375 143 12613.25 83.38 54959.43 88888.00 2012-05-22 06:01:24.500 143 12613.27 83.35 54959.40 88888.00 2012-05-22 06:01:24.625 143 12613.27 83.35 54959.43 88888.00 2012-05-22 06:01:24.750 143 12613.30 83.35 54959.45 88888.00 2012-05-22 06:01:24.875 143 12613.27 83.33 54959.45 88888.00 2012-05-22 06:01:25.000 143 12613.20 83.30 54959.45 88888.00 2012-05-22 06:01:25.125 143 12613.15 83.30 54959.43 88888.00 2012-05-22 06:01:25.250 143 12613.15 83.33 54959.43 88888.00 2012-05-22 06:01:25.375 143 12613.20 83.30 54959.40 88888.00 2012-05-22 06:01:25.500 143 12613.20 83.30 54959.43 88888.00 2012-05-22 06:01:25.625 143 12613.23 83.33 54959.43 88888.00 2012-05-22 06:01:25.750 143 12613.25 83.30 54959.40 88888.00 2012-05-22 06:01:25.875 143 12613.25 83.33 54959.40 88888.00 2012-05-22 06:01:26.000 143 12613.17 83.33 54959.40 88888.00 2012-05-22 06:01:26.125 143 12613.12 83.28 54959.40 88888.00 2012-05-22 06:01:26.250 143 12613.10 83.25 54959.40 88888.00 2012-05-22 06:01:26.375 143 12613.12 83.22 54959.40 88888.00 2012-05-22 06:01:26.500 143 12613.20 83.25 54959.38 88888.00 2012-05-22 06:01:26.625 143 12613.23 83.25 54959.38 88888.00 2012-05-22 06:01:26.750 143 12613.23 83.22 54959.38 88888.00 2012-05-22 06:01:26.875 143 12613.17 83.20 54959.38 88888.00 2012-05-22 06:01:27.000 143 12613.12 83.22 54959.38 88888.00 2012-05-22 06:01:27.125 143 12613.17 83.22 54959.40 88888.00 2012-05-22 06:01:27.250 143 12613.12 83.22 54959.38 88888.00 2012-05-22 06:01:27.375 143 12613.12 83.22 54959.35 88888.00 2012-05-22 06:01:27.500 143 12613.15 83.20 54959.38 88888.00 2012-05-22 06:01:27.625 143 12613.17 83.20 54959.38 88888.00 2012-05-22 06:01:27.750 143 12613.17 83.17 54959.38 88888.00 2012-05-22 06:01:27.875 143 12613.17 83.15 54959.38 88888.00 2012-05-22 06:01:28.000 143 12613.15 83.15 54959.35 88888.00 2012-05-22 06:01:28.125 143 12613.15 83.17 54959.35 88888.00 2012-05-22 06:01:28.250 143 12613.15 83.15 54959.38 88888.00 2012-05-22 06:01:28.375 143 12613.12 83.12 54959.35 88888.00 2012-05-22 06:01:28.500 143 12613.12 83.12 54959.35 88888.00 2012-05-22 06:01:28.625 143 12613.08 83.10 54959.35 88888.00 2012-05-22 06:01:28.750 143 12613.08 83.17 54959.32 88888.00 2012-05-22 06:01:28.875 143 12613.12 83.12 54959.32 88888.00 2012-05-22 06:01:29.000 143 12613.12 83.10 54959.30 88888.00 2012-05-22 06:01:29.125 143 12613.12 83.12 54959.35 88888.00 2012-05-22 06:01:29.250 143 12613.10 83.10 54959.32 88888.00 2012-05-22 06:01:29.375 143 12613.10 83.12 54959.30 88888.00 2012-05-22 06:01:29.500 143 12613.10 83.10 54959.30 88888.00 2012-05-22 06:01:29.625 143 12613.08 83.08 54959.30 88888.00 2012-05-22 06:01:29.750 143 12613.08 83.08 54959.28 88888.00 2012-05-22 06:01:29.875 143 12613.10 83.08 54959.30 88888.00 2012-05-22 06:01:30.000 143 12613.12 83.05 54959.28 88888.00 2012-05-22 06:01:30.125 143 12613.10 83.03 54959.30 88888.00 2012-05-22 06:01:30.250 143 12613.08 83.00 54959.28 88888.00 2012-05-22 06:01:30.375 143 12613.10 83.00 54959.25 88888.00 2012-05-22 06:01:30.500 143 12613.10 83.00 54959.28 88888.00 2012-05-22 06:01:30.625 143 12613.08 82.97 54959.28 88888.00 2012-05-22 06:01:30.750 143 12613.08 83.00 54959.30 88888.00 2012-05-22 06:01:30.875 143 12613.08 82.97 54959.28 88888.00 2012-05-22 06:01:31.000 143 12613.08 83.00 54959.25 88888.00 2012-05-22 06:01:31.125 143 12613.05 83.00 54959.25 88888.00 2012-05-22 06:01:31.250 143 12613.05 82.95 54959.30 88888.00 2012-05-22 06:01:31.375 143 12613.05 82.95 54959.30 88888.00 2012-05-22 06:01:31.500 143 12613.08 82.95 54959.25 88888.00 2012-05-22 06:01:31.625 143 12613.12 82.95 54959.22 88888.00 2012-05-22 06:01:31.750 143 12613.10 82.97 54959.28 88888.00 2012-05-22 06:01:31.875 143 12613.02 82.97 54959.22 88888.00 2012-05-22 06:01:32.000 143 12613.02 82.95 54959.20 88888.00 2012-05-22 06:01:32.125 143 12613.00 82.95 54959.20 88888.00 2012-05-22 06:01:32.250 143 12613.00 82.92 54959.20 88888.00 2012-05-22 06:01:32.375 143 12613.00 82.95 54959.20 88888.00 2012-05-22 06:01:32.500 143 12613.02 82.95 54959.20 88888.00 2012-05-22 06:01:32.625 143 12613.02 82.92 54959.22 88888.00 2012-05-22 06:01:32.750 143 12613.02 82.92 54959.22 88888.00 2012-05-22 06:01:32.875 143 12613.00 82.92 54959.22 88888.00 2012-05-22 06:01:33.000 143 12613.02 82.90 54959.22 88888.00 2012-05-22 06:01:33.125 143 12613.05 82.90 54959.22 88888.00 2012-05-22 06:01:33.250 143 12613.05 82.88 54959.20 88888.00 2012-05-22 06:01:33.375 143 12613.05 82.85 54959.20 88888.00 2012-05-22 06:01:33.500 143 12613.05 82.85 54959.18 88888.00 2012-05-22 06:01:33.625 143 12613.12 82.85 54959.18 88888.00 2012-05-22 06:01:33.750 143 12613.08 82.88 54959.18 88888.00 2012-05-22 06:01:33.875 143 12612.98 82.85 54959.18 88888.00 2012-05-22 06:01:34.000 143 12612.98 82.85 54959.18 88888.00 2012-05-22 06:01:34.125 143 12612.98 82.83 54959.18 88888.00 2012-05-22 06:01:34.250 143 12612.95 82.78 54959.18 88888.00 2012-05-22 06:01:34.375 143 12612.95 82.83 54959.12 88888.00 2012-05-22 06:01:34.500 143 12612.92 82.83 54959.15 88888.00 2012-05-22 06:01:34.625 143 12612.95 82.80 54959.15 88888.00 2012-05-22 06:01:34.750 143 12612.95 82.83 54959.18 88888.00 2012-05-22 06:01:34.875 143 12613.00 82.83 54959.15 88888.00 2012-05-22 06:01:35.000 143 12613.08 82.80 54959.15 88888.00 2012-05-22 06:01:35.125 143 12613.08 82.80 54959.15 88888.00 2012-05-22 06:01:35.250 143 12612.95 82.80 54959.15 88888.00 2012-05-22 06:01:35.375 143 12612.98 82.83 54959.15 88888.00 2012-05-22 06:01:35.500 143 12612.95 82.80 54959.12 88888.00 2012-05-22 06:01:35.625 143 12613.00 82.78 54959.12 88888.00 2012-05-22 06:01:35.750 143 12613.00 82.78 54959.12 88888.00 2012-05-22 06:01:35.875 143 12612.95 82.72 54959.12 88888.00 2012-05-22 06:01:36.000 143 12612.98 82.72 54959.10 88888.00 2012-05-22 06:01:36.125 143 12612.98 82.72 54959.12 88888.00 2012-05-22 06:01:36.250 143 12612.95 82.70 54959.15 88888.00 2012-05-22 06:01:36.375 143 12612.98 82.70 54959.12 88888.00 2012-05-22 06:01:36.500 143 12613.00 82.70 54959.10 88888.00 2012-05-22 06:01:36.625 143 12612.98 82.72 54959.12 88888.00 2012-05-22 06:01:36.750 143 12612.95 82.72 54959.12 88888.00 2012-05-22 06:01:36.875 143 12612.92 82.67 54959.12 88888.00 2012-05-22 06:01:37.000 143 12612.92 82.67 54959.10 88888.00 2012-05-22 06:01:37.125 143 12612.90 82.65 54959.07 88888.00 2012-05-22 06:01:37.250 143 12612.85 82.65 54959.07 88888.00 2012-05-22 06:01:37.375 143 12612.88 82.67 54959.07 88888.00 2012-05-22 06:01:37.500 143 12612.88 82.72 54959.10 88888.00 2012-05-22 06:01:37.625 143 12612.92 82.67 54959.10 88888.00 2012-05-22 06:01:37.750 143 12612.88 82.67 54959.12 88888.00 2012-05-22 06:01:37.875 143 12612.85 82.65 54959.12 88888.00 2012-05-22 06:01:38.000 143 12612.88 82.70 54959.12 88888.00 2012-05-22 06:01:38.125 143 12612.90 82.65 54959.12 88888.00 2012-05-22 06:01:38.250 143 12612.83 82.62 54959.12 88888.00 2012-05-22 06:01:38.375 143 12612.83 82.65 54959.12 88888.00 2012-05-22 06:01:38.500 143 12612.85 82.65 54959.12 88888.00 2012-05-22 06:01:38.625 143 12612.88 82.62 54959.10 88888.00 2012-05-22 06:01:38.750 143 12612.92 82.60 54959.10 88888.00 2012-05-22 06:01:38.875 143 12612.92 82.60 54959.07 88888.00 2012-05-22 06:01:39.000 143 12612.92 82.60 54959.05 88888.00 2012-05-22 06:01:39.125 143 12612.90 82.60 54959.05 88888.00 2012-05-22 06:01:39.250 143 12612.88 82.58 54959.07 88888.00 2012-05-22 06:01:39.375 143 12612.90 82.60 54959.07 88888.00 2012-05-22 06:01:39.500 143 12612.90 82.58 54959.07 88888.00 2012-05-22 06:01:39.625 143 12612.90 82.58 54959.03 88888.00 2012-05-22 06:01:39.750 143 12612.90 82.55 54959.05 88888.00 2012-05-22 06:01:39.875 143 12612.92 82.60 54959.07 88888.00 2012-05-22 06:01:40.000 143 12612.90 82.58 54959.00 88888.00 2012-05-22 06:01:40.125 143 12612.92 82.60 54959.00 88888.00 2012-05-22 06:01:40.250 143 12612.88 82.60 54959.05 88888.00 2012-05-22 06:01:40.375 143 12612.85 82.58 54959.05 88888.00 2012-05-22 06:01:40.500 143 12612.88 82.58 54959.05 88888.00 2012-05-22 06:01:40.625 143 12612.88 82.55 54959.03 88888.00 2012-05-22 06:01:40.750 143 12612.88 82.60 54959.03 88888.00 2012-05-22 06:01:40.875 143 12612.85 82.60 54959.05 88888.00 2012-05-22 06:01:41.000 143 12612.83 82.58 54959.05 88888.00 2012-05-22 06:01:41.125 143 12612.83 82.58 54959.03 88888.00 2012-05-22 06:01:41.250 143 12612.83 82.58 54959.00 88888.00 2012-05-22 06:01:41.375 143 12612.85 82.55 54959.00 88888.00 2012-05-22 06:01:41.500 143 12612.85 82.55 54959.00 88888.00 2012-05-22 06:01:41.625 143 12612.88 82.53 54958.97 88888.00 2012-05-22 06:01:41.750 143 12612.92 82.55 54958.97 88888.00 2012-05-22 06:01:41.875 143 12612.92 82.58 54959.00 88888.00 2012-05-22 06:01:42.000 143 12612.90 82.58 54958.97 88888.00 2012-05-22 06:01:42.125 143 12612.85 82.55 54958.95 88888.00 2012-05-22 06:01:42.250 143 12612.83 82.55 54959.00 88888.00 2012-05-22 06:01:42.375 143 12612.83 82.55 54958.97 88888.00 2012-05-22 06:01:42.500 143 12612.80 82.53 54958.95 88888.00 2012-05-22 06:01:42.625 143 12612.80 82.50 54958.95 88888.00 2012-05-22 06:01:42.750 143 12612.77 82.47 54958.93 88888.00 2012-05-22 06:01:42.875 143 12612.77 82.47 54958.95 88888.00 2012-05-22 06:01:43.000 143 12612.75 82.53 54959.00 88888.00 2012-05-22 06:01:43.125 143 12612.75 82.55 54959.00 88888.00 2012-05-22 06:01:43.250 143 12612.77 82.50 54959.00 88888.00 2012-05-22 06:01:43.375 143 12612.77 82.50 54958.97 88888.00 2012-05-22 06:01:43.500 143 12612.73 82.47 54958.95 88888.00 2012-05-22 06:01:43.625 143 12612.73 82.47 54958.93 88888.00 2012-05-22 06:01:43.750 143 12612.73 82.47 54958.93 88888.00 2012-05-22 06:01:43.875 143 12612.75 82.47 54958.90 88888.00 2012-05-22 06:01:44.000 143 12612.73 82.47 54958.90 88888.00 2012-05-22 06:01:44.125 143 12612.75 82.47 54958.93 88888.00 2012-05-22 06:01:44.250 143 12612.77 82.42 54958.90 88888.00 2012-05-22 06:01:44.375 143 12612.75 82.45 54958.90 88888.00 2012-05-22 06:01:44.500 143 12612.73 82.47 54958.90 88888.00 2012-05-22 06:01:44.625 143 12612.67 82.45 54958.90 88888.00 2012-05-22 06:01:44.750 143 12612.75 82.47 54958.90 88888.00 2012-05-22 06:01:44.875 143 12612.73 82.47 54958.88 88888.00 2012-05-22 06:01:45.000 143 12612.67 82.45 54958.88 88888.00 2012-05-22 06:01:45.125 143 12612.67 82.47 54958.88 88888.00 2012-05-22 06:01:45.250 143 12612.65 82.45 54958.88 88888.00 2012-05-22 06:01:45.375 143 12612.65 82.42 54958.85 88888.00 2012-05-22 06:01:45.500 143 12612.65 82.45 54958.88 88888.00 2012-05-22 06:01:45.625 143 12612.65 82.42 54958.85 88888.00 2012-05-22 06:01:45.750 143 12612.67 82.42 54958.85 88888.00 2012-05-22 06:01:45.875 143 12612.73 82.42 54958.82 88888.00 2012-05-22 06:01:46.000 143 12612.70 82.40 54958.85 88888.00 2012-05-22 06:01:46.125 143 12612.67 82.40 54958.85 88888.00 2012-05-22 06:01:46.250 143 12612.67 82.40 54958.85 88888.00 2012-05-22 06:01:46.375 143 12612.67 82.38 54958.85 88888.00 2012-05-22 06:01:46.500 143 12612.73 82.35 54958.85 88888.00 2012-05-22 06:01:46.625 143 12612.70 82.38 54958.85 88888.00 2012-05-22 06:01:46.750 143 12612.67 82.38 54958.82 88888.00 2012-05-22 06:01:46.875 143 12612.70 82.38 54958.82 88888.00 2012-05-22 06:01:47.000 143 12612.67 82.38 54958.82 88888.00 2012-05-22 06:01:47.125 143 12612.67 82.35 54958.82 88888.00 2012-05-22 06:01:47.250 143 12612.60 82.33 54958.88 88888.00 2012-05-22 06:01:47.375 143 12612.60 82.38 54958.85 88888.00 2012-05-22 06:01:47.500 143 12612.62 82.40 54958.85 88888.00 2012-05-22 06:01:47.625 143 12612.62 82.35 54958.82 88888.00 2012-05-22 06:01:47.750 143 12612.60 82.33 54958.80 88888.00 2012-05-22 06:01:47.875 143 12612.65 82.33 54958.80 88888.00 2012-05-22 06:01:48.000 143 12612.65 82.33 54958.78 88888.00 2012-05-22 06:01:48.125 143 12612.62 82.35 54958.82 88888.00 2012-05-22 06:01:48.250 143 12612.58 82.33 54958.82 88888.00 2012-05-22 06:01:48.375 143 12612.58 82.33 54958.80 88888.00 2012-05-22 06:01:48.500 143 12612.58 82.33 54958.82 88888.00 2012-05-22 06:01:48.625 143 12612.58 82.33 54958.82 88888.00 2012-05-22 06:01:48.750 143 12612.58 82.35 54958.80 88888.00 2012-05-22 06:01:48.875 143 12612.58 82.35 54958.80 88888.00 2012-05-22 06:01:49.000 143 12612.58 82.33 54958.78 88888.00 2012-05-22 06:01:49.125 143 12612.52 82.35 54958.80 88888.00 2012-05-22 06:01:49.250 143 12612.50 82.33 54958.82 88888.00 2012-05-22 06:01:49.375 143 12612.55 82.35 54958.80 88888.00 2012-05-22 06:01:49.500 143 12612.52 82.35 54958.80 88888.00 2012-05-22 06:01:49.625 143 12612.55 82.33 54958.78 88888.00 2012-05-22 06:01:49.750 143 12612.60 82.30 54958.78 88888.00 2012-05-22 06:01:49.875 143 12612.62 82.30 54958.78 88888.00 2012-05-22 06:01:50.000 143 12612.67 82.30 54958.78 88888.00 2012-05-22 06:01:50.125 143 12612.65 82.30 54958.80 88888.00 2012-05-22 06:01:50.250 143 12612.60 82.28 54958.78 88888.00 2012-05-22 06:01:50.375 143 12612.58 82.30 54958.78 88888.00 2012-05-22 06:01:50.500 143 12612.52 82.33 54958.78 88888.00 2012-05-22 06:01:50.625 143 12612.52 82.33 54958.78 88888.00 2012-05-22 06:01:50.750 143 12612.58 82.30 54958.75 88888.00 2012-05-22 06:01:50.875 143 12612.55 82.33 54958.75 88888.00 2012-05-22 06:01:51.000 143 12612.55 82.35 54958.75 88888.00 2012-05-22 06:01:51.125 143 12612.45 82.30 54958.78 88888.00 2012-05-22 06:01:51.250 143 12612.38 82.28 54958.75 88888.00 2012-05-22 06:01:51.375 143 12612.42 82.30 54958.72 88888.00 2012-05-22 06:01:51.500 143 12612.50 82.30 54958.72 88888.00 2012-05-22 06:01:51.625 143 12612.52 82.33 54958.72 88888.00 2012-05-22 06:01:51.750 143 12612.52 82.33 54958.75 88888.00 2012-05-22 06:01:51.875 143 12612.45 82.30 54958.72 88888.00 2012-05-22 06:01:52.000 143 12612.45 82.28 54958.70 88888.00 2012-05-22 06:01:52.125 143 12612.45 82.30 54958.72 88888.00 2012-05-22 06:01:52.250 143 12612.48 82.30 54958.72 88888.00 2012-05-22 06:01:52.375 143 12612.45 82.28 54958.70 88888.00 2012-05-22 06:01:52.500 143 12612.50 82.30 54958.72 88888.00 2012-05-22 06:01:52.625 143 12612.58 82.28 54958.72 88888.00 2012-05-22 06:01:52.750 143 12612.50 82.25 54958.70 88888.00 2012-05-22 06:01:52.875 143 12612.42 82.28 54958.70 88888.00 2012-05-22 06:01:53.000 143 12612.48 82.30 54958.68 88888.00 2012-05-22 06:01:53.125 143 12612.48 82.33 54958.70 88888.00 2012-05-22 06:01:53.250 143 12612.42 82.30 54958.72 88888.00 2012-05-22 06:01:53.375 143 12612.42 82.30 54958.70 88888.00 2012-05-22 06:01:53.500 143 12612.42 82.33 54958.68 88888.00 2012-05-22 06:01:53.625 143 12612.45 82.30 54958.70 88888.00 2012-05-22 06:01:53.750 143 12612.50 82.30 54958.68 88888.00 2012-05-22 06:01:53.875 143 12612.52 82.30 54958.68 88888.00 2012-05-22 06:01:54.000 143 12612.42 82.25 54958.68 88888.00 2012-05-22 06:01:54.125 143 12612.35 82.25 54958.68 88888.00 2012-05-22 06:01:54.250 143 12612.33 82.30 54958.68 88888.00 2012-05-22 06:01:54.375 143 12612.33 82.30 54958.65 88888.00 2012-05-22 06:01:54.500 143 12612.35 82.28 54958.65 88888.00 2012-05-22 06:01:54.625 143 12612.33 82.25 54958.62 88888.00 2012-05-22 06:01:54.750 143 12612.38 82.25 54958.62 88888.00 2012-05-22 06:01:54.875 143 12612.35 82.28 54958.62 88888.00 2012-05-22 06:01:55.000 143 12612.35 82.25 54958.65 88888.00 2012-05-22 06:01:55.125 143 12612.35 82.22 54958.65 88888.00 2012-05-22 06:01:55.250 143 12612.35 82.22 54958.65 88888.00 2012-05-22 06:01:55.375 143 12612.38 82.25 54958.65 88888.00 2012-05-22 06:01:55.500 143 12612.42 82.25 54958.68 88888.00 2012-05-22 06:01:55.625 143 12612.40 82.25 54958.62 88888.00 2012-05-22 06:01:55.750 143 12612.38 82.25 54958.60 88888.00 2012-05-22 06:01:55.875 143 12612.40 82.20 54958.62 88888.00 2012-05-22 06:01:56.000 143 12612.42 82.22 54958.62 88888.00 2012-05-22 06:01:56.125 143 12612.40 82.20 54958.60 88888.00 2012-05-22 06:01:56.250 143 12612.38 82.17 54958.62 88888.00 2012-05-22 06:01:56.375 143 12612.38 82.17 54958.62 88888.00 2012-05-22 06:01:56.500 143 12612.38 82.17 54958.60 88888.00 2012-05-22 06:01:56.625 143 12612.35 82.15 54958.57 88888.00 2012-05-22 06:01:56.750 143 12612.40 82.20 54958.60 88888.00 2012-05-22 06:01:56.875 143 12612.38 82.20 54958.60 88888.00 2012-05-22 06:01:57.000 143 12612.38 82.17 54958.57 88888.00 2012-05-22 06:01:57.125 143 12612.40 82.17 54958.57 88888.00 2012-05-22 06:01:57.250 143 12612.38 82.12 54958.55 88888.00 2012-05-22 06:01:57.375 143 12612.40 82.12 54958.55 88888.00 2012-05-22 06:01:57.500 143 12612.42 82.12 54958.55 88888.00 2012-05-22 06:01:57.625 143 12612.40 82.15 54958.55 88888.00 2012-05-22 06:01:57.750 143 12612.42 82.17 54958.55 88888.00 2012-05-22 06:01:57.875 143 12612.48 82.15 54958.57 88888.00 2012-05-22 06:01:58.000 143 12612.45 82.12 54958.53 88888.00 2012-05-22 06:01:58.125 143 12612.42 82.12 54958.55 88888.00 2012-05-22 06:01:58.250 143 12612.40 82.10 54958.55 88888.00 2012-05-22 06:01:58.375 143 12612.42 82.15 54958.55 88888.00 2012-05-22 06:01:58.500 143 12612.42 82.15 54958.53 88888.00 2012-05-22 06:01:58.625 143 12612.45 82.12 54958.53 88888.00 2012-05-22 06:01:58.750 143 12612.45 82.15 54958.53 88888.00 2012-05-22 06:01:58.875 143 12612.45 82.17 54958.55 88888.00 2012-05-22 06:01:59.000 143 12612.48 82.12 54958.53 88888.00 2012-05-22 06:01:59.125 143 12612.50 82.12 54958.53 88888.00 2012-05-22 06:01:59.250 143 12612.48 82.12 54958.53 88888.00 2012-05-22 06:01:59.375 143 12612.48 82.12 54958.53 88888.00 2012-05-22 06:01:59.500 143 12612.48 82.15 54958.53 88888.00 2012-05-22 06:01:59.625 143 12612.42 82.12 54958.50 88888.00 2012-05-22 06:01:59.750 143 12612.40 82.10 54958.50 88888.00 2012-05-22 06:01:59.875 143 12612.42 82.15 54958.53 88888.00 2012-05-22 06:02:00.000 143 12612.42 82.12 54958.50 88888.00 2012-05-22 06:02:00.125 143 12612.38 82.10 54958.53 88888.00 2012-05-22 06:02:00.250 143 12612.35 82.10 54958.53 88888.00 2012-05-22 06:02:00.375 143 12612.38 82.10 54958.50 88888.00 2012-05-22 06:02:00.500 143 12612.38 82.10 54958.50 88888.00 2012-05-22 06:02:00.625 143 12612.35 82.10 54958.50 88888.00 2012-05-22 06:02:00.750 143 12612.33 82.10 54958.53 88888.00 2012-05-22 06:02:00.875 143 12612.35 82.10 54958.47 88888.00 2012-05-22 06:02:01.000 143 12612.38 82.10 54958.47 88888.00 2012-05-22 06:02:01.125 143 12612.40 82.05 54958.45 88888.00 2012-05-22 06:02:01.250 143 12612.35 82.05 54958.47 88888.00 2012-05-22 06:02:01.375 143 12612.35 82.10 54958.47 88888.00 2012-05-22 06:02:01.500 143 12612.33 82.08 54958.47 88888.00 2012-05-22 06:02:01.625 143 12612.35 82.08 54958.47 88888.00 2012-05-22 06:02:01.750 143 12612.38 82.08 54958.47 88888.00 2012-05-22 06:02:01.875 143 12612.33 82.05 54958.47 88888.00 2012-05-22 06:02:02.000 143 12612.30 82.05 54958.47 88888.00 2012-05-22 06:02:02.125 143 12612.25 82.08 54958.47 88888.00 2012-05-22 06:02:02.250 143 12612.23 82.03 54958.50 88888.00 2012-05-22 06:02:02.375 143 12612.27 82.03 54958.45 88888.00 2012-05-22 06:02:02.500 143 12612.35 82.00 54958.45 88888.00 2012-05-22 06:02:02.625 143 12612.33 82.00 54958.47 88888.00 2012-05-22 06:02:02.750 143 12612.27 82.00 54958.45 88888.00 2012-05-22 06:02:02.875 143 12612.27 82.00 54958.47 88888.00 2012-05-22 06:02:03.000 143 12612.27 82.03 54958.45 88888.00 2012-05-22 06:02:03.125 143 12612.23 82.00 54958.50 88888.00 2012-05-22 06:02:03.250 143 12612.25 81.97 54958.47 88888.00 2012-05-22 06:02:03.375 143 12612.33 81.95 54958.43 88888.00 2012-05-22 06:02:03.500 143 12612.33 82.00 54958.43 88888.00 2012-05-22 06:02:03.625 143 12612.27 82.00 54958.43 88888.00 2012-05-22 06:02:03.750 143 12612.20 82.00 54958.43 88888.00 2012-05-22 06:02:03.875 143 12612.17 82.00 54958.43 88888.00 2012-05-22 06:02:04.000 143 12612.20 81.97 54958.43 88888.00 2012-05-22 06:02:04.125 143 12612.25 81.95 54958.40 88888.00 2012-05-22 06:02:04.250 143 12612.25 81.92 54958.40 88888.00 2012-05-22 06:02:04.375 143 12612.25 81.95 54958.40 88888.00 2012-05-22 06:02:04.500 143 12612.30 81.97 54958.43 88888.00 2012-05-22 06:02:04.625 143 12612.30 81.97 54958.43 88888.00 2012-05-22 06:02:04.750 143 12612.25 81.95 54958.43 88888.00 2012-05-22 06:02:04.875 143 12612.23 81.95 54958.43 88888.00 2012-05-22 06:02:05.000 143 12612.20 81.92 54958.40 88888.00 2012-05-22 06:02:05.125 143 12612.27 81.95 54958.40 88888.00 2012-05-22 06:02:05.250 143 12612.25 81.95 54958.40 88888.00 2012-05-22 06:02:05.375 143 12612.27 81.92 54958.40 88888.00 2012-05-22 06:02:05.500 143 12612.27 81.92 54958.40 88888.00 2012-05-22 06:02:05.625 143 12612.27 81.95 54958.43 88888.00 2012-05-22 06:02:05.750 143 12612.25 81.95 54958.40 88888.00 2012-05-22 06:02:05.875 143 12612.23 81.95 54958.40 88888.00 2012-05-22 06:02:06.000 143 12612.23 81.95 54958.38 88888.00 2012-05-22 06:02:06.125 143 12612.20 81.95 54958.38 88888.00 2012-05-22 06:02:06.250 143 12612.23 81.97 54958.38 88888.00 2012-05-22 06:02:06.375 143 12612.27 81.95 54958.38 88888.00 2012-05-22 06:02:06.500 143 12612.23 81.95 54958.38 88888.00 2012-05-22 06:02:06.625 143 12612.17 81.92 54958.38 88888.00 2012-05-22 06:02:06.750 143 12612.20 81.92 54958.38 88888.00 2012-05-22 06:02:06.875 143 12612.23 81.90 54958.38 88888.00 2012-05-22 06:02:07.000 143 12612.20 81.92 54958.38 88888.00 2012-05-22 06:02:07.125 143 12612.17 81.90 54958.38 88888.00 2012-05-22 06:02:07.250 143 12612.20 81.92 54958.38 88888.00 2012-05-22 06:02:07.375 143 12612.23 81.92 54958.38 88888.00 2012-05-22 06:02:07.500 143 12612.17 81.92 54958.38 88888.00 2012-05-22 06:02:07.625 143 12612.20 81.92 54958.38 88888.00 2012-05-22 06:02:07.750 143 12612.25 81.92 54958.35 88888.00 2012-05-22 06:02:07.875 143 12612.20 81.92 54958.32 88888.00 2012-05-22 06:02:08.000 143 12612.17 81.90 54958.30 88888.00 2012-05-22 06:02:08.125 143 12612.15 81.92 54958.32 88888.00 2012-05-22 06:02:08.250 143 12612.15 81.92 54958.35 88888.00 2012-05-22 06:02:08.375 143 12612.25 81.95 54958.38 88888.00 2012-05-22 06:02:08.500 143 12612.27 81.95 54958.35 88888.00 2012-05-22 06:02:08.625 143 12612.25 81.90 54958.35 88888.00 2012-05-22 06:02:08.750 143 12612.30 81.88 54958.35 88888.00 2012-05-22 06:02:08.875 143 12612.33 81.88 54958.35 88888.00 2012-05-22 06:02:09.000 143 12612.27 81.88 54958.35 88888.00 2012-05-22 06:02:09.125 143 12612.27 81.85 54958.35 88888.00 2012-05-22 06:02:09.250 143 12612.27 81.85 54958.32 88888.00 2012-05-22 06:02:09.375 143 12612.20 81.85 54958.32 88888.00 2012-05-22 06:02:09.500 143 12612.15 81.85 54958.35 88888.00 2012-05-22 06:02:09.625 143 12612.17 81.88 54958.35 88888.00 2012-05-22 06:02:09.750 143 12612.15 81.85 54958.35 88888.00 2012-05-22 06:02:09.875 143 12612.12 81.85 54958.35 88888.00 2012-05-22 06:02:10.000 143 12612.17 81.83 54958.32 88888.00 2012-05-22 06:02:10.125 143 12612.17 81.83 54958.35 88888.00 2012-05-22 06:02:10.250 143 12612.17 81.80 54958.32 88888.00 2012-05-22 06:02:10.375 143 12612.20 81.83 54958.30 88888.00 2012-05-22 06:02:10.500 143 12612.23 81.83 54958.32 88888.00 2012-05-22 06:02:10.625 143 12612.17 81.83 54958.30 88888.00 2012-05-22 06:02:10.750 143 12612.15 81.75 54958.28 88888.00 2012-05-22 06:02:10.875 143 12612.20 81.75 54958.30 88888.00 2012-05-22 06:02:11.000 143 12612.20 81.78 54958.28 88888.00 2012-05-22 06:02:11.125 143 12612.17 81.78 54958.28 88888.00 2012-05-22 06:02:11.250 143 12612.20 81.80 54958.30 88888.00 2012-05-22 06:02:11.375 143 12612.23 81.78 54958.30 88888.00 2012-05-22 06:02:11.500 143 12612.25 81.75 54958.32 88888.00 2012-05-22 06:02:11.625 143 12612.20 81.75 54958.32 88888.00 2012-05-22 06:02:11.750 143 12612.15 81.78 54958.32 88888.00 2012-05-22 06:02:11.875 143 12612.23 81.72 54958.32 88888.00 2012-05-22 06:02:12.000 143 12612.25 81.72 54958.30 88888.00 2012-05-22 06:02:12.125 143 12612.23 81.72 54958.28 88888.00 2012-05-22 06:02:12.250 143 12612.23 81.67 54958.28 88888.00 2012-05-22 06:02:12.375 143 12612.17 81.65 54958.30 88888.00 2012-05-22 06:02:12.500 143 12612.15 81.67 54958.32 88888.00 2012-05-22 06:02:12.625 143 12612.20 81.70 54958.32 88888.00 2012-05-22 06:02:12.750 143 12612.23 81.70 54958.28 88888.00 2012-05-22 06:02:12.875 143 12612.23 81.70 54958.28 88888.00 2012-05-22 06:02:13.000 143 12612.23 81.70 54958.25 88888.00 2012-05-22 06:02:13.125 143 12612.23 81.67 54958.25 88888.00 2012-05-22 06:02:13.250 143 12612.17 81.67 54958.25 88888.00 2012-05-22 06:02:13.375 143 12612.17 81.70 54958.28 88888.00 2012-05-22 06:02:13.500 143 12612.20 81.72 54958.28 88888.00 2012-05-22 06:02:13.625 143 12612.20 81.70 54958.28 88888.00 2012-05-22 06:02:13.750 143 12612.23 81.72 54958.28 88888.00 2012-05-22 06:02:13.875 143 12612.23 81.75 54958.28 88888.00 2012-05-22 06:02:14.000 143 12612.20 81.72 54958.28 88888.00 2012-05-22 06:02:14.125 143 12612.17 81.70 54958.25 88888.00 2012-05-22 06:02:14.250 143 12612.17 81.70 54958.22 88888.00 2012-05-22 06:02:14.375 143 12612.15 81.72 54958.22 88888.00 2012-05-22 06:02:14.500 143 12612.20 81.75 54958.22 88888.00 2012-05-22 06:02:14.625 143 12612.23 81.72 54958.22 88888.00 2012-05-22 06:02:14.750 143 12612.15 81.70 54958.25 88888.00 2012-05-22 06:02:14.875 143 12612.15 81.70 54958.22 88888.00 2012-05-22 06:02:15.000 143 12612.20 81.67 54958.22 88888.00 2012-05-22 06:02:15.125 143 12612.25 81.67 54958.25 88888.00 2012-05-22 06:02:15.250 143 12612.20 81.65 54958.22 88888.00 2012-05-22 06:02:15.375 143 12612.20 81.62 54958.20 88888.00 2012-05-22 06:02:15.500 143 12612.17 81.62 54958.25 88888.00 2012-05-22 06:02:15.625 143 12612.17 81.62 54958.22 88888.00 2012-05-22 06:02:15.750 143 12612.30 81.62 54958.20 88888.00 2012-05-22 06:02:15.875 143 12612.25 81.62 54958.20 88888.00 2012-05-22 06:02:16.000 143 12612.25 81.62 54958.20 88888.00 2012-05-22 06:02:16.125 143 12612.25 81.62 54958.22 88888.00 2012-05-22 06:02:16.250 143 12612.20 81.62 54958.18 88888.00 2012-05-22 06:02:16.375 143 12612.20 81.60 54958.18 88888.00 2012-05-22 06:02:16.500 143 12612.20 81.60 54958.18 88888.00 2012-05-22 06:02:16.625 143 12612.25 81.62 54958.18 88888.00 2012-05-22 06:02:16.750 143 12612.30 81.62 54958.20 88888.00 2012-05-22 06:02:16.875 143 12612.25 81.62 54958.20 88888.00 2012-05-22 06:02:17.000 143 12612.15 81.62 54958.18 88888.00 2012-05-22 06:02:17.125 143 12612.12 81.58 54958.18 88888.00 2012-05-22 06:02:17.250 143 12612.17 81.60 54958.18 88888.00 2012-05-22 06:02:17.375 143 12612.23 81.58 54958.18 88888.00 2012-05-22 06:02:17.500 143 12612.20 81.58 54958.18 88888.00 2012-05-22 06:02:17.625 143 12612.20 81.55 54958.18 88888.00 2012-05-22 06:02:17.750 143 12612.23 81.58 54958.18 88888.00 2012-05-22 06:02:17.875 143 12612.30 81.55 54958.12 88888.00 2012-05-22 06:02:18.000 143 12612.35 81.55 54958.12 88888.00 2012-05-22 06:02:18.125 143 12612.33 81.55 54958.15 88888.00 2012-05-22 06:02:18.250 143 12612.25 81.55 54958.18 88888.00 2012-05-22 06:02:18.375 143 12612.25 81.55 54958.18 88888.00 2012-05-22 06:02:18.500 143 12612.35 81.58 54958.18 88888.00 2012-05-22 06:02:18.625 143 12612.35 81.55 54958.18 88888.00 2012-05-22 06:02:18.750 143 12612.33 81.55 54958.10 88888.00 2012-05-22 06:02:18.875 143 12612.33 81.53 54958.15 88888.00 2012-05-22 06:02:19.000 143 12612.35 81.53 54958.12 88888.00 2012-05-22 06:02:19.125 143 12612.35 81.55 54958.12 88888.00 2012-05-22 06:02:19.250 143 12612.35 81.50 54958.15 88888.00 2012-05-22 06:02:19.375 143 12612.35 81.50 54958.12 88888.00 2012-05-22 06:02:19.500 143 12612.33 81.53 54958.15 88888.00 2012-05-22 06:02:19.625 143 12612.33 81.55 54958.15 88888.00 2012-05-22 06:02:19.750 143 12612.30 81.55 54958.15 88888.00 2012-05-22 06:02:19.875 143 12612.27 81.55 54958.15 88888.00 2012-05-22 06:02:20.000 143 12612.33 81.53 54958.18 88888.00 2012-05-22 06:02:20.125 143 12612.40 81.47 54958.15 88888.00 2012-05-22 06:02:20.250 143 12612.38 81.47 54958.12 88888.00 2012-05-22 06:02:20.375 143 12612.40 81.50 54958.10 88888.00 2012-05-22 06:02:20.500 143 12612.40 81.47 54958.10 88888.00 2012-05-22 06:02:20.625 143 12612.45 81.47 54958.10 88888.00 2012-05-22 06:02:20.750 143 12612.50 81.47 54958.10 88888.00 2012-05-22 06:02:20.875 143 12612.48 81.45 54958.10 88888.00 2012-05-22 06:02:21.000 143 12612.40 81.47 54958.07 88888.00 2012-05-22 06:02:21.125 143 12612.38 81.45 54958.10 88888.00 2012-05-22 06:02:21.250 143 12612.35 81.42 54958.10 88888.00 2012-05-22 06:02:21.375 143 12612.40 81.40 54958.10 88888.00 2012-05-22 06:02:21.500 143 12612.40 81.40 54958.10 88888.00 2012-05-22 06:02:21.625 143 12612.40 81.45 54958.07 88888.00 2012-05-22 06:02:21.750 143 12612.42 81.42 54958.07 88888.00 2012-05-22 06:02:21.875 143 12612.42 81.40 54958.10 88888.00 2012-05-22 06:02:22.000 143 12612.40 81.42 54958.07 88888.00 2012-05-22 06:02:22.125 143 12612.42 81.42 54958.07 88888.00 2012-05-22 06:02:22.250 143 12612.42 81.40 54958.12 88888.00 2012-05-22 06:02:22.375 143 12612.40 81.40 54958.12 88888.00 2012-05-22 06:02:22.500 143 12612.42 81.38 54958.10 88888.00 2012-05-22 06:02:22.625 143 12612.42 81.40 54958.07 88888.00 2012-05-22 06:02:22.750 143 12612.40 81.38 54958.07 88888.00 2012-05-22 06:02:22.875 143 12612.42 81.35 54958.10 88888.00 2012-05-22 06:02:23.000 143 12612.42 81.33 54958.05 88888.00 2012-05-22 06:02:23.125 143 12612.45 81.33 54958.05 88888.00 2012-05-22 06:02:23.250 143 12612.45 81.35 54958.07 88888.00 2012-05-22 06:02:23.375 143 12612.42 81.38 54958.07 88888.00 2012-05-22 06:02:23.500 143 12612.40 81.38 54958.05 88888.00 2012-05-22 06:02:23.625 143 12612.42 81.35 54958.03 88888.00 2012-05-22 06:02:23.750 143 12612.48 81.35 54958.00 88888.00 2012-05-22 06:02:23.875 143 12612.48 81.35 54958.03 88888.00 2012-05-22 06:02:24.000 143 12612.42 81.33 54958.03 88888.00 2012-05-22 06:02:24.125 143 12612.45 81.30 54958.03 88888.00 2012-05-22 06:02:24.250 143 12612.50 81.33 54958.00 88888.00 2012-05-22 06:02:24.375 143 12612.50 81.35 54958.00 88888.00 2012-05-22 06:02:24.500 143 12612.55 81.33 54958.00 88888.00 2012-05-22 06:02:24.625 143 12612.60 81.30 54958.00 88888.00 2012-05-22 06:02:24.750 143 12612.60 81.33 54958.03 88888.00 2012-05-22 06:02:24.875 143 12612.52 81.38 54958.03 88888.00 2012-05-22 06:02:25.000 143 12612.52 81.35 54958.00 88888.00 2012-05-22 06:02:25.125 143 12612.50 81.30 54958.03 88888.00 2012-05-22 06:02:25.250 143 12612.45 81.28 54958.00 88888.00 2012-05-22 06:02:25.375 143 12612.45 81.28 54958.00 88888.00 2012-05-22 06:02:25.500 143 12612.52 81.33 54957.97 88888.00 2012-05-22 06:02:25.625 143 12612.60 81.35 54958.00 88888.00 2012-05-22 06:02:25.750 143 12612.55 81.30 54958.00 88888.00 2012-05-22 06:02:25.875 143 12612.52 81.30 54957.97 88888.00 2012-05-22 06:02:26.000 143 12612.52 81.33 54957.97 88888.00 2012-05-22 06:02:26.125 143 12612.55 81.33 54957.97 88888.00 2012-05-22 06:02:26.250 143 12612.58 81.35 54957.97 88888.00 2012-05-22 06:02:26.375 143 12612.58 81.33 54957.95 88888.00 2012-05-22 06:02:26.500 143 12612.58 81.33 54957.95 88888.00 2012-05-22 06:02:26.625 143 12612.52 81.33 54957.93 88888.00 2012-05-22 06:02:26.750 143 12612.50 81.28 54957.93 88888.00 2012-05-22 06:02:26.875 143 12612.58 81.30 54957.95 88888.00 2012-05-22 06:02:27.000 143 12612.55 81.33 54957.97 88888.00 2012-05-22 06:02:27.125 143 12612.55 81.33 54958.00 88888.00 2012-05-22 06:02:27.250 143 12612.60 81.28 54958.00 88888.00 2012-05-22 06:02:27.375 143 12612.60 81.28 54958.00 88888.00 2012-05-22 06:02:27.500 143 12612.62 81.22 54957.97 88888.00 2012-05-22 06:02:27.625 143 12612.65 81.22 54957.95 88888.00 2012-05-22 06:02:27.750 143 12612.65 81.22 54957.95 88888.00 2012-05-22 06:02:27.875 143 12612.62 81.20 54957.95 88888.00 2012-05-22 06:02:28.000 143 12612.60 81.20 54957.90 88888.00 2012-05-22 06:02:28.125 143 12612.65 81.17 54957.93 88888.00 2012-05-22 06:02:28.250 143 12612.67 81.17 54957.95 88888.00 2012-05-22 06:02:28.375 143 12612.70 81.17 54957.95 88888.00 2012-05-22 06:02:28.500 143 12612.67 81.17 54957.93 88888.00 2012-05-22 06:02:28.625 143 12612.62 81.17 54957.93 88888.00 2012-05-22 06:02:28.750 143 12612.65 81.22 54957.93 88888.00 2012-05-22 06:02:28.875 143 12612.65 81.20 54957.90 88888.00 2012-05-22 06:02:29.000 143 12612.67 81.20 54957.88 88888.00 2012-05-22 06:02:29.125 143 12612.73 81.20 54957.90 88888.00 2012-05-22 06:02:29.250 143 12612.73 81.20 54957.93 88888.00 2012-05-22 06:02:29.375 143 12612.73 81.20 54957.93 88888.00 2012-05-22 06:02:29.500 143 12612.70 81.20 54957.90 88888.00 2012-05-22 06:02:29.625 143 12612.70 81.17 54957.90 88888.00 2012-05-22 06:02:29.750 143 12612.70 81.17 54957.93 88888.00 2012-05-22 06:02:29.875 143 12612.67 81.17 54957.93 88888.00 2012-05-22 06:02:30.000 143 12612.62 81.17 54957.90 88888.00 2012-05-22 06:02:30.125 143 12612.65 81.17 54957.90 88888.00 2012-05-22 06:02:30.250 143 12612.65 81.17 54957.88 88888.00 2012-05-22 06:02:30.375 143 12612.62 81.17 54957.88 88888.00 2012-05-22 06:02:30.500 143 12612.62 81.17 54957.85 88888.00 2012-05-22 06:02:30.625 143 12612.67 81.20 54957.90 88888.00 2012-05-22 06:02:30.750 143 12612.73 81.15 54957.93 88888.00 2012-05-22 06:02:30.875 143 12612.70 81.17 54957.88 88888.00 2012-05-22 06:02:31.000 143 12612.65 81.15 54957.90 88888.00 2012-05-22 06:02:31.125 143 12612.62 81.12 54957.90 88888.00 2012-05-22 06:02:31.250 143 12612.70 81.12 54957.88 88888.00 2012-05-22 06:02:31.375 143 12612.67 81.12 54957.85 88888.00 2012-05-22 06:02:31.500 143 12612.73 81.15 54957.88 88888.00 2012-05-22 06:02:31.625 143 12612.75 81.12 54957.85 88888.00 2012-05-22 06:02:31.750 143 12612.80 81.12 54957.88 88888.00 2012-05-22 06:02:31.875 143 12612.85 81.12 54957.88 88888.00 2012-05-22 06:02:32.000 143 12612.85 81.12 54957.85 88888.00 2012-05-22 06:02:32.125 143 12612.83 81.12 54957.88 88888.00 2012-05-22 06:02:32.250 143 12612.80 81.08 54957.85 88888.00 2012-05-22 06:02:32.375 143 12612.83 81.10 54957.85 88888.00 2012-05-22 06:02:32.500 143 12612.85 81.08 54957.82 88888.00 2012-05-22 06:02:32.625 143 12612.83 81.12 54957.85 88888.00 2012-05-22 06:02:32.750 143 12612.83 81.12 54957.85 88888.00 2012-05-22 06:02:32.875 143 12612.80 81.10 54957.82 88888.00 2012-05-22 06:02:33.000 143 12612.83 81.10 54957.80 88888.00 2012-05-22 06:02:33.125 143 12612.85 81.10 54957.80 88888.00 2012-05-22 06:02:33.250 143 12612.88 81.05 54957.80 88888.00 2012-05-22 06:02:33.375 143 12612.85 81.05 54957.78 88888.00 2012-05-22 06:02:33.500 143 12612.88 81.00 54957.80 88888.00 2012-05-22 06:02:33.625 143 12612.88 81.03 54957.80 88888.00 2012-05-22 06:02:33.750 143 12612.88 81.03 54957.80 88888.00 2012-05-22 06:02:33.875 143 12612.88 81.03 54957.78 88888.00 2012-05-22 06:02:34.000 143 12612.85 81.00 54957.75 88888.00 2012-05-22 06:02:34.125 143 12612.85 81.00 54957.75 88888.00 2012-05-22 06:02:34.250 143 12612.85 81.00 54957.75 88888.00 2012-05-22 06:02:34.375 143 12612.85 81.00 54957.78 88888.00 2012-05-22 06:02:34.500 143 12612.85 81.00 54957.78 88888.00 2012-05-22 06:02:34.625 143 12612.83 81.00 54957.75 88888.00 2012-05-22 06:02:34.750 143 12612.85 80.95 54957.75 88888.00 2012-05-22 06:02:34.875 143 12612.95 80.97 54957.72 88888.00 2012-05-22 06:02:35.000 143 12612.98 80.97 54957.72 88888.00 2012-05-22 06:02:35.125 143 12612.92 80.92 54957.75 88888.00 2012-05-22 06:02:35.250 143 12612.90 80.92 54957.75 88888.00 2012-05-22 06:02:35.375 143 12612.88 80.95 54957.75 88888.00 2012-05-22 06:02:35.500 143 12612.85 80.97 54957.78 88888.00 2012-05-22 06:02:35.625 143 12612.83 80.95 54957.75 88888.00 2012-05-22 06:02:35.750 143 12612.83 80.95 54957.75 88888.00 2012-05-22 06:02:35.875 143 12612.85 80.97 54957.75 88888.00 2012-05-22 06:02:36.000 143 12612.83 80.95 54957.72 88888.00 2012-05-22 06:02:36.125 143 12612.77 80.92 54957.80 88888.00 2012-05-22 06:02:36.250 143 12612.77 80.92 54957.78 88888.00 2012-05-22 06:02:36.375 143 12612.80 80.92 54957.78 88888.00 2012-05-22 06:02:36.500 143 12612.90 80.95 54957.75 88888.00 2012-05-22 06:02:36.625 143 12612.95 80.95 54957.75 88888.00 2012-05-22 06:02:36.750 143 12612.88 80.92 54957.72 88888.00 2012-05-22 06:02:36.875 143 12612.88 80.92 54957.72 88888.00 2012-05-22 06:02:37.000 143 12612.88 80.92 54957.70 88888.00 2012-05-22 06:02:37.125 143 12612.88 80.95 54957.70 88888.00 2012-05-22 06:02:37.250 143 12612.95 80.92 54957.72 88888.00 2012-05-22 06:02:37.375 143 12612.90 80.92 54957.70 88888.00 2012-05-22 06:02:37.500 143 12612.90 80.95 54957.72 88888.00 2012-05-22 06:02:37.625 143 12612.98 80.92 54957.70 88888.00 2012-05-22 06:02:37.750 143 12613.00 80.92 54957.72 88888.00 2012-05-22 06:02:37.875 143 12612.95 80.88 54957.70 88888.00 2012-05-22 06:02:38.000 143 12612.95 80.88 54957.70 88888.00 2012-05-22 06:02:38.125 143 12613.00 80.85 54957.72 88888.00 2012-05-22 06:02:38.250 143 12613.02 80.88 54957.72 88888.00 2012-05-22 06:02:38.375 143 12613.02 80.90 54957.70 88888.00 2012-05-22 06:02:38.500 143 12613.02 80.92 54957.72 88888.00 2012-05-22 06:02:38.625 143 12613.05 80.92 54957.72 88888.00 2012-05-22 06:02:38.750 143 12613.05 80.90 54957.70 88888.00 2012-05-22 06:02:38.875 143 12613.08 80.83 54957.72 88888.00 2012-05-22 06:02:39.000 143 12613.15 80.80 54957.72 88888.00 2012-05-22 06:02:39.125 143 12613.15 80.83 54957.70 88888.00 2012-05-22 06:02:39.250 143 12613.02 80.80 54957.70 88888.00 2012-05-22 06:02:39.375 143 12613.00 80.83 54957.68 88888.00 2012-05-22 06:02:39.500 143 12613.00 80.83 54957.68 88888.00 2012-05-22 06:02:39.625 143 12613.05 80.83 54957.68 88888.00 2012-05-22 06:02:39.750 143 12613.12 80.80 54957.68 88888.00 2012-05-22 06:02:39.875 143 12613.15 80.78 54957.68 88888.00 2012-05-22 06:02:40.000 143 12613.10 80.80 54957.65 88888.00 2012-05-22 06:02:40.125 143 12613.02 80.78 54957.68 88888.00 2012-05-22 06:02:40.250 143 12613.00 80.75 54957.68 88888.00 2012-05-22 06:02:40.375 143 12613.02 80.78 54957.65 88888.00 2012-05-22 06:02:40.500 143 12613.08 80.78 54957.68 88888.00 2012-05-22 06:02:40.625 143 12613.08 80.78 54957.68 88888.00 2012-05-22 06:02:40.750 143 12613.02 80.78 54957.68 88888.00 2012-05-22 06:02:40.875 143 12613.08 80.78 54957.68 88888.00 2012-05-22 06:02:41.000 143 12613.12 80.80 54957.65 88888.00 2012-05-22 06:02:41.125 143 12613.10 80.80 54957.62 88888.00 2012-05-22 06:02:41.250 143 12613.05 80.80 54957.62 88888.00 2012-05-22 06:02:41.375 143 12613.10 80.80 54957.62 88888.00 2012-05-22 06:02:41.500 143 12613.10 80.78 54957.62 88888.00 2012-05-22 06:02:41.625 143 12613.15 80.78 54957.65 88888.00 2012-05-22 06:02:41.750 143 12613.17 80.80 54957.65 88888.00 2012-05-22 06:02:41.875 143 12613.15 80.80 54957.68 88888.00 2012-05-22 06:02:42.000 143 12613.15 80.80 54957.62 88888.00 2012-05-22 06:02:42.125 143 12613.15 80.83 54957.62 88888.00 2012-05-22 06:02:42.250 143 12613.15 80.80 54957.62 88888.00 2012-05-22 06:02:42.375 143 12613.23 80.78 54957.62 88888.00 2012-05-22 06:02:42.500 143 12613.20 80.80 54957.62 88888.00 2012-05-22 06:02:42.625 143 12613.15 80.83 54957.62 88888.00 2012-05-22 06:02:42.750 143 12613.12 80.83 54957.60 88888.00 2012-05-22 06:02:42.875 143 12613.17 80.80 54957.60 88888.00 2012-05-22 06:02:43.000 143 12613.17 80.80 54957.57 88888.00 2012-05-22 06:02:43.125 143 12613.17 80.83 54957.57 88888.00 2012-05-22 06:02:43.250 143 12613.20 80.78 54957.57 88888.00 2012-05-22 06:02:43.375 143 12613.20 80.80 54957.57 88888.00 2012-05-22 06:02:43.500 143 12613.15 80.80 54957.60 88888.00 2012-05-22 06:02:43.625 143 12613.15 80.78 54957.57 88888.00 2012-05-22 06:02:43.750 143 12613.23 80.78 54957.57 88888.00 2012-05-22 06:02:43.875 143 12613.25 80.78 54957.57 88888.00 2012-05-22 06:02:44.000 143 12613.23 80.78 54957.60 88888.00 2012-05-22 06:02:44.125 143 12613.33 80.78 54957.60 88888.00 2012-05-22 06:02:44.250 143 12613.38 80.78 54957.60 88888.00 2012-05-22 06:02:44.375 143 12613.38 80.78 54957.57 88888.00 2012-05-22 06:02:44.500 143 12613.35 80.75 54957.60 88888.00 2012-05-22 06:02:44.625 143 12613.35 80.75 54957.60 88888.00 2012-05-22 06:02:44.750 143 12613.33 80.78 54957.57 88888.00 2012-05-22 06:02:44.875 143 12613.38 80.75 54957.55 88888.00 2012-05-22 06:02:45.000 143 12613.42 80.75 54957.55 88888.00 2012-05-22 06:02:45.125 143 12613.48 80.78 54957.53 88888.00 2012-05-22 06:02:45.250 143 12613.48 80.72 54957.53 88888.00 2012-05-22 06:02:45.375 143 12613.48 80.75 54957.55 88888.00 2012-05-22 06:02:45.500 143 12613.50 80.75 54957.53 88888.00 2012-05-22 06:02:45.625 143 12613.50 80.70 54957.53 88888.00 2012-05-22 06:02:45.750 143 12613.52 80.72 54957.53 88888.00 2012-05-22 06:02:45.875 143 12613.52 80.72 54957.55 88888.00 2012-05-22 06:02:46.000 143 12613.52 80.70 54957.53 88888.00 2012-05-22 06:02:46.125 143 12613.50 80.72 54957.55 88888.00 2012-05-22 06:02:46.250 143 12613.48 80.70 54957.55 88888.00 2012-05-22 06:02:46.375 143 12613.52 80.72 54957.55 88888.00 2012-05-22 06:02:46.500 143 12613.50 80.72 54957.53 88888.00 2012-05-22 06:02:46.625 143 12613.50 80.75 54957.53 88888.00 2012-05-22 06:02:46.750 143 12613.52 80.78 54957.55 88888.00 2012-05-22 06:02:46.875 143 12613.50 80.80 54957.53 88888.00 2012-05-22 06:02:47.000 143 12613.50 80.80 54957.53 88888.00 2012-05-22 06:02:47.125 143 12613.55 80.78 54957.53 88888.00 2012-05-22 06:02:47.250 143 12613.50 80.78 54957.53 88888.00 2012-05-22 06:02:47.375 143 12613.55 80.78 54957.53 88888.00 2012-05-22 06:02:47.500 143 12613.55 80.85 54957.53 88888.00 2012-05-22 06:02:47.625 143 12613.55 80.85 54957.53 88888.00 2012-05-22 06:02:47.750 143 12613.50 80.83 54957.50 88888.00 2012-05-22 06:02:47.875 143 12613.48 80.80 54957.50 88888.00 2012-05-22 06:02:48.000 143 12613.50 80.83 54957.50 88888.00 2012-05-22 06:02:48.125 143 12613.58 80.85 54957.53 88888.00 2012-05-22 06:02:48.250 143 12613.60 80.83 54957.53 88888.00 2012-05-22 06:02:48.375 143 12613.60 80.85 54957.50 88888.00 2012-05-22 06:02:48.500 143 12613.58 80.83 54957.47 88888.00 2012-05-22 06:02:48.625 143 12613.60 80.88 54957.50 88888.00 2012-05-22 06:02:48.750 143 12613.65 80.90 54957.50 88888.00 2012-05-22 06:02:48.875 143 12613.62 80.88 54957.53 88888.00 2012-05-22 06:02:49.000 143 12613.60 80.88 54957.47 88888.00 2012-05-22 06:02:49.125 143 12613.60 80.85 54957.47 88888.00 2012-05-22 06:02:49.250 143 12613.65 80.83 54957.47 88888.00 2012-05-22 06:02:49.375 143 12613.70 80.83 54957.45 88888.00 2012-05-22 06:02:49.500 143 12613.73 80.85 54957.47 88888.00 2012-05-22 06:02:49.625 143 12613.73 80.85 54957.47 88888.00 2012-05-22 06:02:49.750 143 12613.73 80.83 54957.47 88888.00 2012-05-22 06:02:49.875 143 12613.73 80.83 54957.47 88888.00 2012-05-22 06:02:50.000 143 12613.80 80.83 54957.47 88888.00 2012-05-22 06:02:50.125 143 12613.80 80.83 54957.45 88888.00 2012-05-22 06:02:50.250 143 12613.70 80.83 54957.47 88888.00 2012-05-22 06:02:50.375 143 12613.73 80.85 54957.47 88888.00 2012-05-22 06:02:50.500 143 12613.75 80.83 54957.47 88888.00 2012-05-22 06:02:50.625 143 12613.77 80.83 54957.45 88888.00 2012-05-22 06:02:50.750 143 12613.80 80.80 54957.45 88888.00 2012-05-22 06:02:50.875 143 12613.80 80.78 54957.45 88888.00 2012-05-22 06:02:51.000 143 12613.75 80.80 54957.45 88888.00 2012-05-22 06:02:51.125 143 12613.77 80.83 54957.43 88888.00 2012-05-22 06:02:51.250 143 12613.75 80.80 54957.43 88888.00 2012-05-22 06:02:51.375 143 12613.73 80.80 54957.43 88888.00 2012-05-22 06:02:51.500 143 12613.73 80.83 54957.47 88888.00 2012-05-22 06:02:51.625 143 12613.75 80.85 54957.47 88888.00 2012-05-22 06:02:51.750 143 12613.73 80.85 54957.45 88888.00 2012-05-22 06:02:51.875 143 12613.70 80.85 54957.40 88888.00 2012-05-22 06:02:52.000 143 12613.75 80.88 54957.40 88888.00 2012-05-22 06:02:52.125 143 12613.80 80.90 54957.40 88888.00 2012-05-22 06:02:52.250 143 12613.75 80.88 54957.40 88888.00 2012-05-22 06:02:52.375 143 12613.75 80.90 54957.43 88888.00 2012-05-22 06:02:52.500 143 12613.75 80.90 54957.43 88888.00 2012-05-22 06:02:52.625 143 12613.80 80.92 54957.40 88888.00 2012-05-22 06:02:52.750 143 12613.80 80.95 54957.38 88888.00 2012-05-22 06:02:52.875 143 12613.80 80.92 54957.38 88888.00 2012-05-22 06:02:53.000 143 12613.80 80.95 54957.38 88888.00 2012-05-22 06:02:53.125 143 12613.80 80.97 54957.38 88888.00 2012-05-22 06:02:53.250 143 12613.85 81.00 54957.38 88888.00 2012-05-22 06:02:53.375 143 12613.92 81.00 54957.38 88888.00 2012-05-22 06:02:53.500 143 12613.88 80.97 54957.38 88888.00 2012-05-22 06:02:53.625 143 12613.80 81.00 54957.40 88888.00 2012-05-22 06:02:53.750 143 12613.80 81.03 54957.40 88888.00 2012-05-22 06:02:53.875 143 12613.92 81.05 54957.40 88888.00 2012-05-22 06:02:54.000 143 12613.95 81.03 54957.40 88888.00 2012-05-22 06:02:54.125 143 12613.98 81.05 54957.40 88888.00 2012-05-22 06:02:54.250 143 12613.90 81.00 54957.43 88888.00 2012-05-22 06:02:54.375 143 12613.88 81.05 54957.40 88888.00 2012-05-22 06:02:54.500 143 12613.90 81.08 54957.40 88888.00 2012-05-22 06:02:54.625 143 12613.95 81.08 54957.40 88888.00 2012-05-22 06:02:54.750 143 12613.88 81.08 54957.40 88888.00 2012-05-22 06:02:54.875 143 12613.80 81.10 54957.38 88888.00 2012-05-22 06:02:55.000 143 12613.85 81.12 54957.35 88888.00 2012-05-22 06:02:55.125 143 12613.92 81.10 54957.40 88888.00 2012-05-22 06:02:55.250 143 12613.92 81.10 54957.40 88888.00 2012-05-22 06:02:55.375 143 12613.85 81.12 54957.35 88888.00 2012-05-22 06:02:55.500 143 12613.80 81.12 54957.30 88888.00 2012-05-22 06:02:55.625 143 12613.83 81.12 54957.35 88888.00 2012-05-22 06:02:55.750 143 12613.83 81.12 54957.40 88888.00 2012-05-22 06:02:55.875 143 12613.85 81.17 54957.38 88888.00 2012-05-22 06:02:56.000 143 12613.85 81.20 54957.35 88888.00 2012-05-22 06:02:56.125 143 12613.85 81.20 54957.38 88888.00 2012-05-22 06:02:56.250 143 12613.90 81.20 54957.40 88888.00 2012-05-22 06:02:56.375 143 12613.92 81.22 54957.38 88888.00 2012-05-22 06:02:56.500 143 12613.95 81.25 54957.38 88888.00 2012-05-22 06:02:56.625 143 12613.98 81.25 54957.38 88888.00 2012-05-22 06:02:56.750 143 12614.02 81.28 54957.38 88888.00 2012-05-22 06:02:56.875 143 12613.98 81.25 54957.35 88888.00 2012-05-22 06:02:57.000 143 12613.95 81.25 54957.32 88888.00 2012-05-22 06:02:57.125 143 12613.92 81.28 54957.32 88888.00 2012-05-22 06:02:57.250 143 12613.92 81.25 54957.32 88888.00 2012-05-22 06:02:57.375 143 12613.92 81.25 54957.32 88888.00 2012-05-22 06:02:57.500 143 12613.92 81.25 54957.32 88888.00 2012-05-22 06:02:57.625 143 12613.90 81.25 54957.35 88888.00 2012-05-22 06:02:57.750 143 12613.92 81.28 54957.38 88888.00 2012-05-22 06:02:57.875 143 12613.95 81.25 54957.38 88888.00 2012-05-22 06:02:58.000 143 12613.98 81.25 54957.35 88888.00 2012-05-22 06:02:58.125 143 12614.00 81.28 54957.35 88888.00 2012-05-22 06:02:58.250 143 12613.95 81.28 54957.32 88888.00 2012-05-22 06:02:58.375 143 12613.95 81.28 54957.32 88888.00 2012-05-22 06:02:58.500 143 12613.95 81.35 54957.38 88888.00 2012-05-22 06:02:58.625 143 12613.98 81.38 54957.40 88888.00 2012-05-22 06:02:58.750 143 12614.00 81.35 54957.38 88888.00 2012-05-22 06:02:58.875 143 12613.95 81.35 54957.35 88888.00 2012-05-22 06:02:59.000 143 12613.95 81.38 54957.35 88888.00 2012-05-22 06:02:59.125 143 12614.00 81.42 54957.35 88888.00 2012-05-22 06:02:59.250 143 12613.98 81.45 54957.32 88888.00 2012-05-22 06:02:59.375 143 12614.00 81.45 54957.32 88888.00 2012-05-22 06:02:59.500 143 12614.05 81.45 54957.32 88888.00 2012-05-22 06:02:59.625 143 12614.05 81.47 54957.35 88888.00 2012-05-22 06:02:59.750 143 12614.00 81.53 54957.35 88888.00 2012-05-22 06:02:59.875 143 12614.02 81.53 54957.38 88888.00 2012-05-22 06:03:00.000 143 12614.02 81.53 54957.35 88888.00 2012-05-22 06:03:00.125 143 12614.02 81.60 54957.35 88888.00 2012-05-22 06:03:00.250 143 12614.05 81.60 54957.32 88888.00 2012-05-22 06:03:00.375 143 12614.12 81.62 54957.32 88888.00 2012-05-22 06:03:00.500 143 12614.20 81.65 54957.35 88888.00 2012-05-22 06:03:00.625 143 12614.17 81.70 54957.38 88888.00 2012-05-22 06:03:00.750 143 12614.10 81.70 54957.35 88888.00 2012-05-22 06:03:00.875 143 12614.12 81.70 54957.32 88888.00 2012-05-22 06:03:01.000 143 12614.12 81.70 54957.32 88888.00 2012-05-22 06:03:01.125 143 12614.17 81.70 54957.35 88888.00 2012-05-22 06:03:01.250 143 12614.20 81.75 54957.32 88888.00 2012-05-22 06:03:01.375 143 12614.20 81.80 54957.30 88888.00 2012-05-22 06:03:01.500 143 12614.15 81.80 54957.30 88888.00 2012-05-22 06:03:01.625 143 12614.15 81.80 54957.30 88888.00 2012-05-22 06:03:01.750 143 12614.20 81.83 54957.32 88888.00 2012-05-22 06:03:01.875 143 12614.20 81.85 54957.32 88888.00 2012-05-22 06:03:02.000 143 12614.20 81.88 54957.30 88888.00 2012-05-22 06:03:02.125 143 12614.25 81.88 54957.32 88888.00 2012-05-22 06:03:02.250 143 12614.25 81.85 54957.32 88888.00 2012-05-22 06:03:02.375 143 12614.23 81.88 54957.30 88888.00 2012-05-22 06:03:02.500 143 12614.23 81.90 54957.28 88888.00 2012-05-22 06:03:02.625 143 12614.20 81.92 54957.30 88888.00 2012-05-22 06:03:02.750 143 12614.25 81.92 54957.30 88888.00 2012-05-22 06:03:02.875 143 12614.27 81.97 54957.32 88888.00 2012-05-22 06:03:03.000 143 12614.27 81.97 54957.32 88888.00 2012-05-22 06:03:03.125 143 12614.25 81.97 54957.30 88888.00 2012-05-22 06:03:03.250 143 12614.27 81.97 54957.32 88888.00 2012-05-22 06:03:03.375 143 12614.25 82.03 54957.28 88888.00 2012-05-22 06:03:03.500 143 12614.17 82.05 54957.30 88888.00 2012-05-22 06:03:03.625 143 12614.15 82.08 54957.30 88888.00 2012-05-22 06:03:03.750 143 12614.25 82.05 54957.32 88888.00 2012-05-22 06:03:03.875 143 12614.27 82.10 54957.32 88888.00 2012-05-22 06:03:04.000 143 12614.23 82.15 54957.30 88888.00 2012-05-22 06:03:04.125 143 12614.25 82.20 54957.28 88888.00 2012-05-22 06:03:04.250 143 12614.30 82.20 54957.32 88888.00 2012-05-22 06:03:04.375 143 12614.33 82.22 54957.32 88888.00 2012-05-22 06:03:04.500 143 12614.30 82.25 54957.30 88888.00 2012-05-22 06:03:04.625 143 12614.33 82.28 54957.30 88888.00 2012-05-22 06:03:04.750 143 12614.30 82.28 54957.30 88888.00 2012-05-22 06:03:04.875 143 12614.33 82.30 54957.30 88888.00 2012-05-22 06:03:05.000 143 12614.38 82.33 54957.32 88888.00 2012-05-22 06:03:05.125 143 12614.38 82.33 54957.32 88888.00 2012-05-22 06:03:05.250 143 12614.35 82.33 54957.30 88888.00 2012-05-22 06:03:05.375 143 12614.38 82.35 54957.30 88888.00 2012-05-22 06:03:05.500 143 12614.38 82.38 54957.28 88888.00 2012-05-22 06:03:05.625 143 12614.40 82.38 54957.28 88888.00 2012-05-22 06:03:05.750 143 12614.38 82.40 54957.28 88888.00 2012-05-22 06:03:05.875 143 12614.40 82.45 54957.25 88888.00 2012-05-22 06:03:06.000 143 12614.42 82.47 54957.25 88888.00 2012-05-22 06:03:06.125 143 12614.45 82.47 54957.25 88888.00 2012-05-22 06:03:06.250 143 12614.42 82.45 54957.28 88888.00 2012-05-22 06:03:06.375 143 12614.45 82.50 54957.25 88888.00 2012-05-22 06:03:06.500 143 12614.48 82.53 54957.28 88888.00 2012-05-22 06:03:06.625 143 12614.45 82.55 54957.28 88888.00 2012-05-22 06:03:06.750 143 12614.42 82.60 54957.30 88888.00 2012-05-22 06:03:06.875 143 12614.42 82.62 54957.30 88888.00 2012-05-22 06:03:07.000 143 12614.45 82.62 54957.28 88888.00 2012-05-22 06:03:07.125 143 12614.40 82.65 54957.28 88888.00 2012-05-22 06:03:07.250 143 12614.45 82.67 54957.28 88888.00 2012-05-22 06:03:07.375 143 12614.48 82.70 54957.25 88888.00 2012-05-22 06:03:07.500 143 12614.48 82.72 54957.25 88888.00 2012-05-22 06:03:07.625 143 12614.48 82.72 54957.28 88888.00 2012-05-22 06:03:07.750 143 12614.48 82.72 54957.25 88888.00 2012-05-22 06:03:07.875 143 12614.50 82.78 54957.25 88888.00 2012-05-22 06:03:08.000 143 12614.50 82.83 54957.25 88888.00 2012-05-22 06:03:08.125 143 12614.52 82.88 54957.28 88888.00 2012-05-22 06:03:08.250 143 12614.52 82.90 54957.28 88888.00 2012-05-22 06:03:08.375 143 12614.50 82.92 54957.28 88888.00 2012-05-22 06:03:08.500 143 12614.48 82.92 54957.28 88888.00 2012-05-22 06:03:08.625 143 12614.48 82.92 54957.28 88888.00 2012-05-22 06:03:08.750 143 12614.52 83.00 54957.25 88888.00 2012-05-22 06:03:08.875 143 12614.58 83.05 54957.25 88888.00 2012-05-22 06:03:09.000 143 12614.58 83.08 54957.20 88888.00 2012-05-22 06:03:09.125 143 12614.58 83.05 54957.22 88888.00 2012-05-22 06:03:09.250 143 12614.52 83.10 54957.25 88888.00 2012-05-22 06:03:09.375 143 12614.52 83.12 54957.25 88888.00 2012-05-22 06:03:09.500 143 12614.50 83.15 54957.22 88888.00 2012-05-22 06:03:09.625 143 12614.48 83.17 54957.22 88888.00 2012-05-22 06:03:09.750 143 12614.52 83.20 54957.22 88888.00 2012-05-22 06:03:09.875 143 12614.52 83.25 54957.25 88888.00 2012-05-22 06:03:10.000 143 12614.50 83.20 54957.22 88888.00 2012-05-22 06:03:10.125 143 12614.52 83.22 54957.28 88888.00 2012-05-22 06:03:10.250 143 12614.55 83.25 54957.28 88888.00 2012-05-22 06:03:10.375 143 12614.60 83.22 54957.25 88888.00 2012-05-22 06:03:10.500 143 12614.65 83.25 54957.25 88888.00 2012-05-22 06:03:10.625 143 12614.70 83.25 54957.22 88888.00 2012-05-22 06:03:10.750 143 12614.65 83.25 54957.25 88888.00 2012-05-22 06:03:10.875 143 12614.65 83.30 54957.25 88888.00 2012-05-22 06:03:11.000 143 12614.67 83.33 54957.25 88888.00 2012-05-22 06:03:11.125 143 12614.67 83.35 54957.25 88888.00 2012-05-22 06:03:11.250 143 12614.58 83.35 54957.28 88888.00 2012-05-22 06:03:11.375 143 12614.60 83.38 54957.28 88888.00 2012-05-22 06:03:11.500 143 12614.65 83.38 54957.25 88888.00 2012-05-22 06:03:11.625 143 12614.67 83.38 54957.28 88888.00 2012-05-22 06:03:11.750 143 12614.70 83.38 54957.25 88888.00 2012-05-22 06:03:11.875 143 12614.73 83.40 54957.28 88888.00 2012-05-22 06:03:12.000 143 12614.75 83.42 54957.28 88888.00 2012-05-22 06:03:12.125 143 12614.75 83.45 54957.28 88888.00 2012-05-22 06:03:12.250 143 12614.75 83.47 54957.28 88888.00 2012-05-22 06:03:12.375 143 12614.77 83.50 54957.28 88888.00 2012-05-22 06:03:12.500 143 12614.73 83.50 54957.28 88888.00 2012-05-22 06:03:12.625 143 12614.73 83.55 54957.30 88888.00 2012-05-22 06:03:12.750 143 12614.75 83.58 54957.30 88888.00 2012-05-22 06:03:12.875 143 12614.85 83.62 54957.28 88888.00 2012-05-22 06:03:13.000 143 12614.85 83.62 54957.25 88888.00 2012-05-22 06:03:13.125 143 12614.80 83.62 54957.25 88888.00 2012-05-22 06:03:13.250 143 12614.80 83.70 54957.30 88888.00 2012-05-22 06:03:13.375 143 12614.80 83.72 54957.28 88888.00 2012-05-22 06:03:13.500 143 12614.80 83.75 54957.25 88888.00 2012-05-22 06:03:13.625 143 12614.77 83.75 54957.25 88888.00 2012-05-22 06:03:13.750 143 12614.80 83.75 54957.25 88888.00 2012-05-22 06:03:13.875 143 12614.85 83.78 54957.28 88888.00 2012-05-22 06:03:14.000 143 12614.85 83.80 54957.25 88888.00 2012-05-22 06:03:14.125 143 12614.83 83.88 54957.28 88888.00 2012-05-22 06:03:14.250 143 12614.80 83.88 54957.28 88888.00 2012-05-22 06:03:14.375 143 12614.85 83.90 54957.25 88888.00 2012-05-22 06:03:14.500 143 12614.92 83.90 54957.25 88888.00 2012-05-22 06:03:14.625 143 12615.00 83.92 54957.25 88888.00 2012-05-22 06:03:14.750 143 12615.02 83.95 54957.25 88888.00 2012-05-22 06:03:14.875 143 12615.08 84.00 54957.25 88888.00 2012-05-22 06:03:15.000 143 12615.08 84.03 54957.28 88888.00 2012-05-22 06:03:15.125 143 12615.00 84.03 54957.25 88888.00 2012-05-22 06:03:15.250 143 12614.98 84.03 54957.25 88888.00 2012-05-22 06:03:15.375 143 12615.00 84.10 54957.25 88888.00 2012-05-22 06:03:15.500 143 12615.00 84.12 54957.25 88888.00 2012-05-22 06:03:15.625 143 12615.02 84.12 54957.25 88888.00 2012-05-22 06:03:15.750 143 12615.08 84.12 54957.25 88888.00 2012-05-22 06:03:15.875 143 12615.10 84.15 54957.22 88888.00 2012-05-22 06:03:16.000 143 12615.12 84.17 54957.20 88888.00 2012-05-22 06:03:16.125 143 12615.10 84.20 54957.20 88888.00 2012-05-22 06:03:16.250 143 12615.15 84.17 54957.22 88888.00 2012-05-22 06:03:16.375 143 12615.17 84.20 54957.20 88888.00 2012-05-22 06:03:16.500 143 12615.23 84.22 54957.22 88888.00 2012-05-22 06:03:16.625 143 12615.25 84.22 54957.22 88888.00 2012-05-22 06:03:16.750 143 12615.25 84.20 54957.22 88888.00 2012-05-22 06:03:16.875 143 12615.23 84.20 54957.22 88888.00 2012-05-22 06:03:17.000 143 12615.23 84.22 54957.22 88888.00 2012-05-22 06:03:17.125 143 12615.20 84.25 54957.22 88888.00 2012-05-22 06:03:17.250 143 12615.20 84.22 54957.28 88888.00 2012-05-22 06:03:17.375 143 12615.27 84.25 54957.25 88888.00 2012-05-22 06:03:17.500 143 12615.33 84.25 54957.20 88888.00 2012-05-22 06:03:17.625 143 12615.40 84.28 54957.20 88888.00 2012-05-22 06:03:17.750 143 12615.42 84.28 54957.22 88888.00 2012-05-22 06:03:17.875 143 12615.35 84.30 54957.25 88888.00 2012-05-22 06:03:18.000 143 12615.35 84.30 54957.20 88888.00 2012-05-22 06:03:18.125 143 12615.40 84.30 54957.20 88888.00 2012-05-22 06:03:18.250 143 12615.42 84.35 54957.22 88888.00 2012-05-22 06:03:18.375 143 12615.42 84.38 54957.22 88888.00 2012-05-22 06:03:18.500 143 12615.38 84.38 54957.22 88888.00 2012-05-22 06:03:18.625 143 12615.38 84.38 54957.25 88888.00 2012-05-22 06:03:18.750 143 12615.42 84.40 54957.25 88888.00 2012-05-22 06:03:18.875 143 12615.48 84.42 54957.25 88888.00 2012-05-22 06:03:19.000 143 12615.48 84.45 54957.20 88888.00 2012-05-22 06:03:19.125 143 12615.45 84.45 54957.20 88888.00 2012-05-22 06:03:19.250 143 12615.48 84.47 54957.22 88888.00 2012-05-22 06:03:19.375 143 12615.55 84.47 54957.20 88888.00 2012-05-22 06:03:19.500 143 12615.60 84.47 54957.20 88888.00 2012-05-22 06:03:19.625 143 12615.67 84.50 54957.18 88888.00 2012-05-22 06:03:19.750 143 12615.75 84.53 54957.20 88888.00 2012-05-22 06:03:19.875 143 12615.77 84.55 54957.18 88888.00 2012-05-22 06:03:20.000 143 12615.77 84.53 54957.18 88888.00 2012-05-22 06:03:20.125 143 12615.80 84.58 54957.18 88888.00 2012-05-22 06:03:20.250 143 12615.80 84.58 54957.18 88888.00 2012-05-22 06:03:20.375 143 12615.77 84.58 54957.15 88888.00 2012-05-22 06:03:20.500 143 12615.80 84.60 54957.15 88888.00 2012-05-22 06:03:20.625 143 12615.85 84.62 54957.18 88888.00 2012-05-22 06:03:20.750 143 12615.92 84.62 54957.15 88888.00 2012-05-22 06:03:20.875 143 12615.95 84.65 54957.15 88888.00 2012-05-22 06:03:21.000 143 12615.92 84.67 54957.15 88888.00 2012-05-22 06:03:21.125 143 12615.92 84.67 54957.15 88888.00 2012-05-22 06:03:21.250 143 12615.90 84.65 54957.15 88888.00 2012-05-22 06:03:21.375 143 12615.98 84.70 54957.15 88888.00 2012-05-22 06:03:21.500 143 12616.05 84.65 54957.12 88888.00 2012-05-22 06:03:21.625 143 12616.10 84.65 54957.12 88888.00 2012-05-22 06:03:21.750 143 12616.10 84.67 54957.15 88888.00 2012-05-22 06:03:21.875 143 12616.10 84.67 54957.15 88888.00 2012-05-22 06:03:22.000 143 12616.15 84.67 54957.12 88888.00 2012-05-22 06:03:22.125 143 12616.17 84.67 54957.15 88888.00 2012-05-22 06:03:22.250 143 12616.23 84.62 54957.12 88888.00 2012-05-22 06:03:22.375 143 12616.23 84.65 54957.12 88888.00 2012-05-22 06:03:22.500 143 12616.23 84.60 54957.12 88888.00 2012-05-22 06:03:22.625 143 12616.27 84.60 54957.12 88888.00 2012-05-22 06:03:22.750 143 12616.23 84.62 54957.12 88888.00 2012-05-22 06:03:22.875 143 12616.20 84.60 54957.12 88888.00 2012-05-22 06:03:23.000 143 12616.15 84.58 54957.12 88888.00 2012-05-22 06:03:23.125 143 12616.20 84.58 54957.15 88888.00 2012-05-22 06:03:23.250 143 12616.23 84.62 54957.15 88888.00 2012-05-22 06:03:23.375 143 12616.23 84.62 54957.12 88888.00 2012-05-22 06:03:23.500 143 12616.20 84.58 54957.12 88888.00 2012-05-22 06:03:23.625 143 12616.20 84.58 54957.12 88888.00 2012-05-22 06:03:23.750 143 12616.23 84.60 54957.10 88888.00 2012-05-22 06:03:23.875 143 12616.25 84.58 54957.10 88888.00 2012-05-22 06:03:24.000 143 12616.27 84.55 54957.07 88888.00 2012-05-22 06:03:24.125 143 12616.30 84.53 54957.10 88888.00 2012-05-22 06:03:24.250 143 12616.33 84.53 54957.12 88888.00 2012-05-22 06:03:24.375 143 12616.35 84.55 54957.10 88888.00 2012-05-22 06:03:24.500 143 12616.33 84.58 54957.12 88888.00 2012-05-22 06:03:24.625 143 12616.35 84.58 54957.15 88888.00 2012-05-22 06:03:24.750 143 12616.35 84.53 54957.12 88888.00 2012-05-22 06:03:24.875 143 12616.35 84.53 54957.10 88888.00 2012-05-22 06:03:25.000 143 12616.40 84.50 54957.07 88888.00 2012-05-22 06:03:25.125 143 12616.42 84.53 54957.12 88888.00 2012-05-22 06:03:25.250 143 12616.48 84.50 54957.12 88888.00 2012-05-22 06:03:25.375 143 12616.50 84.45 54957.07 88888.00 2012-05-22 06:03:25.500 143 12616.52 84.50 54957.07 88888.00 2012-05-22 06:03:25.625 143 12616.52 84.50 54957.07 88888.00 2012-05-22 06:03:25.750 143 12616.55 84.47 54957.10 88888.00 2012-05-22 06:03:25.875 143 12616.55 84.45 54957.10 88888.00 2012-05-22 06:03:26.000 143 12616.60 84.45 54957.10 88888.00 2012-05-22 06:03:26.125 143 12616.65 84.45 54957.10 88888.00 2012-05-22 06:03:26.250 143 12616.73 84.42 54957.07 88888.00 2012-05-22 06:03:26.375 143 12616.73 84.40 54957.07 88888.00 2012-05-22 06:03:26.500 143 12616.73 84.38 54957.07 88888.00 2012-05-22 06:03:26.625 143 12616.70 84.38 54957.10 88888.00 2012-05-22 06:03:26.750 143 12616.75 84.38 54957.10 88888.00 2012-05-22 06:03:26.875 143 12616.83 84.38 54957.10 88888.00 2012-05-22 06:03:27.000 143 12616.83 84.38 54957.10 88888.00 2012-05-22 06:03:27.125 143 12616.80 84.38 54957.10 88888.00 2012-05-22 06:03:27.250 143 12616.80 84.33 54957.10 88888.00 2012-05-22 06:03:27.375 143 12616.88 84.30 54957.10 88888.00 2012-05-22 06:03:27.500 143 12616.90 84.30 54957.10 88888.00 2012-05-22 06:03:27.625 143 12616.92 84.25 54957.10 88888.00 2012-05-22 06:03:27.750 143 12616.92 84.22 54957.07 88888.00 2012-05-22 06:03:27.875 143 12616.95 84.22 54957.10 88888.00 2012-05-22 06:03:28.000 143 12617.02 84.22 54957.10 88888.00 2012-05-22 06:03:28.125 143 12616.98 84.20 54957.10 88888.00 2012-05-22 06:03:28.250 143 12616.95 84.15 54957.10 88888.00 2012-05-22 06:03:28.375 143 12617.00 84.12 54957.10 88888.00 2012-05-22 06:03:28.500 143 12617.00 84.12 54957.15 88888.00 2012-05-22 06:03:28.625 143 12617.05 84.08 54957.12 88888.00 2012-05-22 06:03:28.750 143 12617.08 84.05 54957.10 88888.00 2012-05-22 06:03:28.875 143 12617.12 84.03 54957.10 88888.00 2012-05-22 06:03:29.000 143 12617.10 84.03 54957.10 88888.00 2012-05-22 06:03:29.125 143 12617.10 84.05 54957.15 88888.00 2012-05-22 06:03:29.250 143 12617.05 84.00 54957.15 88888.00 2012-05-22 06:03:29.375 143 12617.00 83.97 54957.10 88888.00 2012-05-22 06:03:29.500 143 12617.05 83.95 54957.12 88888.00 2012-05-22 06:03:29.625 143 12617.15 83.95 54957.12 88888.00 2012-05-22 06:03:29.750 143 12617.23 83.95 54957.10 88888.00 2012-05-22 06:03:29.875 143 12617.23 83.92 54957.10 88888.00 2012-05-22 06:03:30.000 143 12617.23 83.88 54957.12 88888.00 2012-05-22 06:03:30.125 143 12617.17 83.88 54957.15 88888.00 2012-05-22 06:03:30.250 143 12617.17 83.83 54957.12 88888.00 2012-05-22 06:03:30.375 143 12617.20 83.80 54957.12 88888.00 2012-05-22 06:03:30.500 143 12617.23 83.80 54957.12 88888.00 2012-05-22 06:03:30.625 143 12617.27 83.78 54957.10 88888.00 2012-05-22 06:03:30.750 143 12617.27 83.75 54957.12 88888.00 2012-05-22 06:03:30.875 143 12617.30 83.72 54957.12 88888.00 2012-05-22 06:03:31.000 143 12617.23 83.70 54957.12 88888.00 2012-05-22 06:03:31.125 143 12617.20 83.65 54957.12 88888.00 2012-05-22 06:03:31.250 143 12617.17 83.60 54957.10 88888.00 2012-05-22 06:03:31.375 143 12617.20 83.60 54957.10 88888.00 2012-05-22 06:03:31.500 143 12617.20 83.58 54957.15 88888.00 2012-05-22 06:03:31.625 143 12617.30 83.55 54957.15 88888.00 2012-05-22 06:03:31.750 143 12617.30 83.47 54957.12 88888.00 2012-05-22 06:03:31.875 143 12617.38 83.42 54957.12 88888.00 2012-05-22 06:03:32.000 143 12617.42 83.40 54957.10 88888.00 2012-05-22 06:03:32.125 143 12617.40 83.40 54957.12 88888.00 2012-05-22 06:03:32.250 143 12617.40 83.38 54957.12 88888.00 2012-05-22 06:03:32.375 143 12617.40 83.35 54957.10 88888.00 2012-05-22 06:03:32.500 143 12617.42 83.30 54957.12 88888.00 2012-05-22 06:03:32.625 143 12617.50 83.28 54957.12 88888.00 2012-05-22 06:03:32.750 143 12617.52 83.28 54957.15 88888.00 2012-05-22 06:03:32.875 143 12617.48 83.22 54957.15 88888.00 2012-05-22 06:03:33.000 143 12617.42 83.15 54957.12 88888.00 2012-05-22 06:03:33.125 143 12617.42 83.15 54957.12 88888.00 2012-05-22 06:03:33.250 143 12617.40 83.15 54957.12 88888.00 2012-05-22 06:03:33.375 143 12617.45 83.12 54957.12 88888.00 2012-05-22 06:03:33.500 143 12617.42 83.10 54957.12 88888.00 2012-05-22 06:03:33.625 143 12617.48 83.05 54957.12 88888.00 2012-05-22 06:03:33.750 143 12617.42 83.00 54957.10 88888.00 2012-05-22 06:03:33.875 143 12617.40 83.00 54957.12 88888.00 2012-05-22 06:03:34.000 143 12617.45 82.95 54957.12 88888.00 2012-05-22 06:03:34.125 143 12617.48 82.92 54957.15 88888.00 2012-05-22 06:03:34.250 143 12617.48 82.85 54957.20 88888.00 2012-05-22 06:03:34.375 143 12617.50 82.88 54957.18 88888.00 2012-05-22 06:03:34.500 143 12617.50 82.85 54957.15 88888.00 2012-05-22 06:03:34.625 143 12617.50 82.80 54957.15 88888.00 2012-05-22 06:03:34.750 143 12617.50 82.72 54957.15 88888.00 2012-05-22 06:03:34.875 143 12617.42 82.67 54957.18 88888.00 2012-05-22 06:03:35.000 143 12617.42 82.62 54957.18 88888.00 2012-05-22 06:03:35.125 143 12617.50 82.60 54957.18 88888.00 2012-05-22 06:03:35.250 143 12617.45 82.55 54957.20 88888.00 2012-05-22 06:03:35.375 143 12617.45 82.58 54957.20 88888.00 2012-05-22 06:03:35.500 143 12617.48 82.53 54957.20 88888.00 2012-05-22 06:03:35.625 143 12617.50 82.47 54957.22 88888.00 2012-05-22 06:03:35.750 143 12617.42 82.42 54957.22 88888.00 2012-05-22 06:03:35.875 143 12617.40 82.40 54957.20 88888.00 2012-05-22 06:03:36.000 143 12617.42 82.38 54957.20 88888.00 2012-05-22 06:03:36.125 143 12617.45 82.33 54957.22 88888.00 2012-05-22 06:03:36.250 143 12617.42 82.30 54957.25 88888.00 2012-05-22 06:03:36.375 143 12617.45 82.30 54957.25 88888.00 2012-05-22 06:03:36.500 143 12617.50 82.28 54957.25 88888.00 2012-05-22 06:03:36.625 143 12617.58 82.22 54957.28 88888.00 2012-05-22 06:03:36.750 143 12617.52 82.20 54957.28 88888.00 2012-05-22 06:03:36.875 143 12617.52 82.15 54957.28 88888.00 2012-05-22 06:03:37.000 143 12617.52 82.08 54957.25 88888.00 2012-05-22 06:03:37.125 143 12617.55 82.05 54957.25 88888.00 2012-05-22 06:03:37.250 143 12617.50 82.05 54957.25 88888.00 2012-05-22 06:03:37.375 143 12617.40 82.03 54957.25 88888.00 2012-05-22 06:03:37.500 143 12617.35 82.00 54957.28 88888.00 2012-05-22 06:03:37.625 143 12617.40 81.97 54957.28 88888.00 2012-05-22 06:03:37.750 143 12617.48 81.97 54957.28 88888.00 2012-05-22 06:03:37.875 143 12617.48 81.92 54957.25 88888.00 2012-05-22 06:03:38.000 143 12617.42 81.90 54957.25 88888.00 2012-05-22 06:03:38.125 143 12617.38 81.88 54957.28 88888.00 2012-05-22 06:03:38.250 143 12617.35 81.83 54957.30 88888.00 2012-05-22 06:03:38.375 143 12617.40 81.83 54957.30 88888.00 2012-05-22 06:03:38.500 143 12617.42 81.80 54957.32 88888.00 2012-05-22 06:03:38.625 143 12617.40 81.70 54957.32 88888.00 2012-05-22 06:03:38.750 143 12617.38 81.67 54957.35 88888.00 2012-05-22 06:03:38.875 143 12617.45 81.67 54957.35 88888.00 2012-05-22 06:03:39.000 143 12617.48 81.65 54957.35 88888.00 2012-05-22 06:03:39.125 143 12617.48 81.60 54957.35 88888.00 2012-05-22 06:03:39.250 143 12617.42 81.53 54957.35 88888.00 2012-05-22 06:03:39.375 143 12617.40 81.50 54957.35 88888.00 2012-05-22 06:03:39.500 143 12617.45 81.50 54957.38 88888.00 2012-05-22 06:03:39.625 143 12617.48 81.47 54957.40 88888.00 2012-05-22 06:03:39.750 143 12617.45 81.38 54957.35 88888.00 2012-05-22 06:03:39.875 143 12617.35 81.35 54957.35 88888.00 2012-05-22 06:03:40.000 143 12617.30 81.38 54957.38 88888.00 2012-05-22 06:03:40.125 143 12617.27 81.35 54957.35 88888.00 2012-05-22 06:03:40.250 143 12617.25 81.28 54957.38 88888.00 2012-05-22 06:03:40.375 143 12617.27 81.28 54957.38 88888.00 2012-05-22 06:03:40.500 143 12617.30 81.22 54957.43 88888.00 2012-05-22 06:03:40.625 143 12617.27 81.22 54957.40 88888.00 2012-05-22 06:03:40.750 143 12617.25 81.20 54957.40 88888.00 2012-05-22 06:03:40.875 143 12617.23 81.15 54957.40 88888.00 2012-05-22 06:03:41.000 143 12617.25 81.10 54957.40 88888.00 2012-05-22 06:03:41.125 143 12617.27 81.03 54957.43 88888.00 2012-05-22 06:03:41.250 143 12617.23 81.03 54957.43 88888.00 2012-05-22 06:03:41.375 143 12617.25 81.05 54957.43 88888.00 2012-05-22 06:03:41.500 143 12617.25 81.05 54957.45 88888.00 2012-05-22 06:03:41.625 143 12617.17 81.00 54957.43 88888.00 2012-05-22 06:03:41.750 143 12617.10 80.95 54957.45 88888.00 2012-05-22 06:03:41.875 143 12617.10 80.90 54957.45 88888.00 2012-05-22 06:03:42.000 143 12617.05 80.90 54957.47 88888.00 2012-05-22 06:03:42.125 143 12617.00 80.92 54957.50 88888.00 2012-05-22 06:03:42.250 143 12617.00 80.88 54957.47 88888.00 2012-05-22 06:03:42.375 143 12617.02 80.88 54957.50 88888.00 2012-05-22 06:03:42.500 143 12617.08 80.88 54957.50 88888.00 2012-05-22 06:03:42.625 143 12617.08 80.88 54957.53 88888.00 2012-05-22 06:03:42.750 143 12617.00 80.85 54957.53 88888.00 2012-05-22 06:03:42.875 143 12616.98 80.83 54957.53 88888.00 2012-05-22 06:03:43.000 143 12616.98 80.80 54957.53 88888.00 2012-05-22 06:03:43.125 143 12616.98 80.78 54957.53 88888.00 2012-05-22 06:03:43.250 143 12616.98 80.75 54957.55 88888.00 2012-05-22 06:03:43.375 143 12617.00 80.75 54957.55 88888.00 2012-05-22 06:03:43.500 143 12616.95 80.75 54957.57 88888.00 2012-05-22 06:03:43.625 143 12616.98 80.70 54957.57 88888.00 2012-05-22 06:03:43.750 143 12617.02 80.67 54957.55 88888.00 2012-05-22 06:03:43.875 143 12617.02 80.67 54957.57 88888.00 2012-05-22 06:03:44.000 143 12616.95 80.62 54957.57 88888.00 2012-05-22 06:03:44.125 143 12616.95 80.58 54957.62 88888.00 2012-05-22 06:03:44.250 143 12616.95 80.55 54957.60 88888.00 2012-05-22 06:03:44.375 143 12616.85 80.53 54957.60 88888.00 2012-05-22 06:03:44.500 143 12616.83 80.53 54957.60 88888.00 2012-05-22 06:03:44.625 143 12616.88 80.53 54957.62 88888.00 2012-05-22 06:03:44.750 143 12616.88 80.50 54957.62 88888.00 2012-05-22 06:03:44.875 143 12616.85 80.47 54957.60 88888.00 2012-05-22 06:03:45.000 143 12616.77 80.45 54957.60 88888.00 2012-05-22 06:03:45.125 143 12616.77 80.42 54957.60 88888.00 2012-05-22 06:03:45.250 143 12616.80 80.38 54957.62 88888.00 2012-05-22 06:03:45.375 143 12616.80 80.38 54957.62 88888.00 2012-05-22 06:03:45.500 143 12616.80 80.35 54957.65 88888.00 2012-05-22 06:03:45.625 143 12616.85 80.35 54957.62 88888.00 2012-05-22 06:03:45.750 143 12616.83 80.35 54957.65 88888.00 2012-05-22 06:03:45.875 143 12616.80 80.35 54957.68 88888.00 2012-05-22 06:03:46.000 143 12616.77 80.33 54957.68 88888.00 2012-05-22 06:03:46.125 143 12616.73 80.30 54957.70 88888.00 2012-05-22 06:03:46.250 143 12616.73 80.28 54957.70 88888.00 2012-05-22 06:03:46.375 143 12616.77 80.25 54957.72 88888.00 2012-05-22 06:03:46.500 143 12616.77 80.25 54957.72 88888.00 2012-05-22 06:03:46.625 143 12616.73 80.22 54957.72 88888.00 2012-05-22 06:03:46.750 143 12616.73 80.25 54957.72 88888.00 2012-05-22 06:03:46.875 143 12616.75 80.25 54957.75 88888.00 2012-05-22 06:03:47.000 143 12616.75 80.22 54957.75 88888.00 2012-05-22 06:03:47.125 143 12616.73 80.22 54957.80 88888.00 2012-05-22 06:03:47.250 143 12616.70 80.20 54957.78 88888.00 2012-05-22 06:03:47.375 143 12616.73 80.17 54957.70 88888.00 2012-05-22 06:03:47.500 143 12616.65 80.12 54957.70 88888.00 2012-05-22 06:03:47.625 143 12616.62 80.15 54957.75 88888.00 2012-05-22 06:03:47.750 143 12616.58 80.15 54957.75 88888.00 2012-05-22 06:03:47.875 143 12616.50 80.12 54957.78 88888.00 2012-05-22 06:03:48.000 143 12616.50 80.12 54957.80 88888.00 2012-05-22 06:03:48.125 143 12616.50 80.15 54957.80 88888.00 2012-05-22 06:03:48.250 143 12616.50 80.12 54957.80 88888.00 2012-05-22 06:03:48.375 143 12616.48 80.12 54957.82 88888.00 2012-05-22 06:03:48.500 143 12616.45 80.12 54957.85 88888.00 2012-05-22 06:03:48.625 143 12616.45 80.12 54957.88 88888.00 2012-05-22 06:03:48.750 143 12616.45 80.12 54957.88 88888.00 2012-05-22 06:03:48.875 143 12616.40 80.10 54957.88 88888.00 2012-05-22 06:03:49.000 143 12616.35 80.10 54957.88 88888.00 2012-05-22 06:03:49.125 143 12616.35 80.12 54957.90 88888.00 2012-05-22 06:03:49.250 143 12616.30 80.10 54957.88 88888.00 2012-05-22 06:03:49.375 143 12616.30 80.08 54957.88 88888.00 2012-05-22 06:03:49.500 143 12616.25 80.10 54957.85 88888.00 2012-05-22 06:03:49.625 143 12616.25 80.10 54957.88 88888.00 2012-05-22 06:03:49.750 143 12616.27 80.08 54957.88 88888.00 2012-05-22 06:03:49.875 143 12616.33 80.08 54957.90 88888.00 2012-05-22 06:03:50.000 143 12616.30 80.08 54957.90 88888.00 2012-05-22 06:03:50.125 143 12616.25 80.10 54957.95 88888.00 2012-05-22 06:03:50.250 143 12616.25 80.05 54957.95 88888.00 2012-05-22 06:03:50.375 143 12616.25 80.05 54957.95 88888.00 2012-05-22 06:03:50.500 143 12616.25 80.05 54957.95 88888.00 2012-05-22 06:03:50.625 143 12616.17 80.05 54957.97 88888.00 2012-05-22 06:03:50.750 143 12616.15 80.08 54957.97 88888.00 2012-05-22 06:03:50.875 143 12616.15 80.05 54957.97 88888.00 2012-05-22 06:03:51.000 143 12616.08 80.05 54957.95 88888.00 2012-05-22 06:03:51.125 143 12616.02 80.05 54958.00 88888.00 2012-05-22 06:03:51.250 143 12615.95 80.03 54958.00 88888.00 2012-05-22 06:03:51.375 143 12615.98 80.05 54958.03 88888.00 2012-05-22 06:03:51.500 143 12615.92 80.05 54958.03 88888.00 2012-05-22 06:03:51.625 143 12615.90 80.05 54958.05 88888.00 2012-05-22 06:03:51.750 143 12615.90 80.05 54958.03 88888.00 2012-05-22 06:03:51.875 143 12615.95 80.08 54958.03 88888.00 2012-05-22 06:03:52.000 143 12615.98 80.08 54958.03 88888.00 2012-05-22 06:03:52.125 143 12615.98 80.08 54958.00 88888.00 2012-05-22 06:03:52.250 143 12615.92 80.08 54958.03 88888.00 2012-05-22 06:03:52.375 143 12615.90 80.08 54958.05 88888.00 2012-05-22 06:03:52.500 143 12615.85 80.10 54958.05 88888.00 2012-05-22 06:03:52.625 143 12615.85 80.08 54958.05 88888.00 2012-05-22 06:03:52.750 143 12615.85 80.15 54958.07 88888.00 2012-05-22 06:03:52.875 143 12615.88 80.15 54958.10 88888.00 2012-05-22 06:03:53.000 143 12615.88 80.12 54958.10 88888.00 2012-05-22 06:03:53.125 143 12615.80 80.12 54958.12 88888.00 2012-05-22 06:03:53.250 143 12615.67 80.12 54958.10 88888.00 2012-05-22 06:03:53.375 143 12615.67 80.15 54958.10 88888.00 2012-05-22 06:03:53.500 143 12615.65 80.15 54958.12 88888.00 2012-05-22 06:03:53.625 143 12615.62 80.17 54958.12 88888.00 2012-05-22 06:03:53.750 143 12615.67 80.20 54958.15 88888.00 2012-05-22 06:03:53.875 143 12615.65 80.20 54958.15 88888.00 2012-05-22 06:03:54.000 143 12615.58 80.20 54958.15 88888.00 2012-05-22 06:03:54.125 143 12615.58 80.22 54958.15 88888.00 2012-05-22 06:03:54.250 143 12615.60 80.28 54958.18 88888.00 2012-05-22 06:03:54.375 143 12615.60 80.30 54958.18 88888.00 2012-05-22 06:03:54.500 143 12615.58 80.28 54958.20 88888.00 2012-05-22 06:03:54.625 143 12615.48 80.28 54958.20 88888.00 2012-05-22 06:03:54.750 143 12615.45 80.28 54958.22 88888.00 2012-05-22 06:03:54.875 143 12615.45 80.25 54958.20 88888.00 2012-05-22 06:03:55.000 143 12615.42 80.28 54958.22 88888.00 2012-05-22 06:03:55.125 143 12615.38 80.28 54958.22 88888.00 2012-05-22 06:03:55.250 143 12615.35 80.25 54958.25 88888.00 2012-05-22 06:03:55.375 143 12615.42 80.30 54958.25 88888.00 2012-05-22 06:03:55.500 143 12615.50 80.33 54958.28 88888.00 2012-05-22 06:03:55.625 143 12615.45 80.33 54958.25 88888.00 2012-05-22 06:03:55.750 143 12615.40 80.30 54958.25 88888.00 2012-05-22 06:03:55.875 143 12615.40 80.28 54958.25 88888.00 2012-05-22 06:03:56.000 143 12615.40 80.28 54958.28 88888.00 2012-05-22 06:03:56.125 143 12615.38 80.30 54958.32 88888.00 2012-05-22 06:03:56.250 143 12615.35 80.30 54958.32 88888.00 2012-05-22 06:03:56.375 143 12615.30 80.30 54958.30 88888.00 2012-05-22 06:03:56.500 143 12615.25 80.30 54958.30 88888.00 2012-05-22 06:03:56.625 143 12615.20 80.33 54958.32 88888.00 2012-05-22 06:03:56.750 143 12615.20 80.33 54958.38 88888.00 2012-05-22 06:03:56.875 143 12615.17 80.35 54958.38 88888.00 2012-05-22 06:03:57.000 143 12615.17 80.35 54958.32 88888.00 2012-05-22 06:03:57.125 143 12615.15 80.35 54958.32 88888.00 2012-05-22 06:03:57.250 143 12615.15 80.35 54958.38 88888.00 2012-05-22 06:03:57.375 143 12615.12 80.35 54958.35 88888.00 2012-05-22 06:03:57.500 143 12615.08 80.35 54958.35 88888.00 2012-05-22 06:03:57.625 143 12615.05 80.35 54958.35 88888.00 2012-05-22 06:03:57.750 143 12615.02 80.38 54958.38 88888.00 2012-05-22 06:03:57.875 143 12615.05 80.38 54958.40 88888.00 2012-05-22 06:03:58.000 143 12615.05 80.40 54958.40 88888.00 2012-05-22 06:03:58.125 143 12614.98 80.40 54958.40 88888.00 2012-05-22 06:03:58.250 143 12614.98 80.38 54958.40 88888.00 2012-05-22 06:03:58.375 143 12615.00 80.40 54958.40 88888.00 2012-05-22 06:03:58.500 143 12614.95 80.40 54958.40 88888.00 2012-05-22 06:03:58.625 143 12614.92 80.42 54958.40 88888.00 2012-05-22 06:03:58.750 143 12615.00 80.45 54958.38 88888.00 2012-05-22 06:03:58.875 143 12615.00 80.45 54958.40 88888.00 2012-05-22 06:03:59.000 143 12614.98 80.45 54958.40 88888.00 2012-05-22 06:03:59.125 143 12615.00 80.47 54958.43 88888.00 2012-05-22 06:03:59.250 143 12614.98 80.47 54958.43 88888.00 2012-05-22 06:03:59.375 143 12614.85 80.50 54958.43 88888.00 2012-05-22 06:03:59.500 143 12614.83 80.47 54958.43 88888.00 2012-05-22 06:03:59.625 143 12614.85 80.45 54958.43 88888.00 2012-05-22 06:03:59.750 143 12614.83 80.47 54958.43 88888.00 2012-05-22 06:03:59.875 143 12614.77 80.47 54958.45 88888.00 2012-05-22 06:04:00.000 143 12614.75 80.47 54958.45 88888.00 2012-05-22 06:04:00.125 143 12614.75 80.50 54958.45 88888.00 2012-05-22 06:04:00.250 143 12614.73 80.50 54958.47 88888.00 2012-05-22 06:04:00.375 143 12614.80 80.50 54958.47 88888.00 2012-05-22 06:04:00.500 143 12614.77 80.50 54958.50 88888.00 2012-05-22 06:04:00.625 143 12614.73 80.50 54958.47 88888.00 2012-05-22 06:04:00.750 143 12614.67 80.53 54958.47 88888.00 2012-05-22 06:04:00.875 143 12614.65 80.50 54958.47 88888.00 2012-05-22 06:04:01.000 143 12614.67 80.50 54958.47 88888.00 2012-05-22 06:04:01.125 143 12614.65 80.47 54958.47 88888.00 2012-05-22 06:04:01.250 143 12614.62 80.47 54958.47 88888.00 2012-05-22 06:04:01.375 143 12614.65 80.50 54958.47 88888.00 2012-05-22 06:04:01.500 143 12614.62 80.47 54958.47 88888.00 2012-05-22 06:04:01.625 143 12614.60 80.47 54958.45 88888.00 2012-05-22 06:04:01.750 143 12614.62 80.47 54958.50 88888.00 2012-05-22 06:04:01.875 143 12614.65 80.42 54958.53 88888.00 2012-05-22 06:04:02.000 143 12614.65 80.40 54958.50 88888.00 2012-05-22 06:04:02.125 143 12614.62 80.40 54958.53 88888.00 2012-05-22 06:04:02.250 143 12614.62 80.40 54958.53 88888.00 2012-05-22 06:04:02.375 143 12614.60 80.35 54958.50 88888.00 2012-05-22 06:04:02.500 143 12614.62 80.35 54958.55 88888.00 2012-05-22 06:04:02.625 143 12614.58 80.35 54958.57 88888.00 2012-05-22 06:04:02.750 143 12614.50 80.35 54958.57 88888.00 2012-05-22 06:04:02.875 143 12614.50 80.35 54958.60 88888.00 2012-05-22 06:04:03.000 143 12614.52 80.35 54958.57 88888.00 2012-05-22 06:04:03.125 143 12614.48 80.35 54958.60 88888.00 2012-05-22 06:04:03.250 143 12614.45 80.33 54958.57 88888.00 2012-05-22 06:04:03.375 143 12614.45 80.35 54958.53 88888.00 2012-05-22 06:04:03.500 143 12614.50 80.33 54958.55 88888.00 2012-05-22 06:04:03.625 143 12614.52 80.33 54958.57 88888.00 2012-05-22 06:04:03.750 143 12614.48 80.30 54958.57 88888.00 2012-05-22 06:04:03.875 143 12614.45 80.30 54958.57 88888.00 2012-05-22 06:04:04.000 143 12614.45 80.30 54958.60 88888.00 2012-05-22 06:04:04.125 143 12614.45 80.30 54958.65 88888.00 2012-05-22 06:04:04.250 143 12614.42 80.28 54958.65 88888.00 2012-05-22 06:04:04.375 143 12614.48 80.28 54958.62 88888.00 2012-05-22 06:04:04.500 143 12614.45 80.30 54958.62 88888.00 2012-05-22 06:04:04.625 143 12614.42 80.25 54958.62 88888.00 2012-05-22 06:04:04.750 143 12614.42 80.25 54958.60 88888.00 2012-05-22 06:04:04.875 143 12614.42 80.28 54958.60 88888.00 2012-05-22 06:04:05.000 143 12614.40 80.25 54958.57 88888.00 2012-05-22 06:04:05.125 143 12614.38 80.25 54958.60 88888.00 2012-05-22 06:04:05.250 143 12614.27 80.25 54958.57 88888.00 2012-05-22 06:04:05.375 143 12614.17 80.30 54958.60 88888.00 2012-05-22 06:04:05.500 143 12614.20 80.30 54958.62 88888.00 2012-05-22 06:04:05.625 143 12614.25 80.30 54958.62 88888.00 2012-05-22 06:04:05.750 143 12614.25 80.28 54958.65 88888.00 2012-05-22 06:04:05.875 143 12614.25 80.28 54958.65 88888.00 2012-05-22 06:04:06.000 143 12614.20 80.22 54958.65 88888.00 2012-05-22 06:04:06.125 143 12614.23 80.25 54958.65 88888.00 2012-05-22 06:04:06.250 143 12614.27 80.22 54958.65 88888.00 2012-05-22 06:04:06.375 143 12614.23 80.22 54958.68 88888.00 2012-05-22 06:04:06.500 143 12614.12 80.20 54958.62 88888.00 2012-05-22 06:04:06.625 143 12614.12 80.17 54958.68 88888.00 2012-05-22 06:04:06.750 143 12614.17 80.17 54958.68 88888.00 2012-05-22 06:04:06.875 143 12614.17 80.12 54958.68 88888.00 2012-05-22 06:04:07.000 143 12614.08 80.12 54958.68 88888.00 2012-05-22 06:04:07.125 143 12613.98 80.12 54958.68 88888.00 2012-05-22 06:04:07.250 143 12613.98 80.10 54958.68 88888.00 2012-05-22 06:04:07.375 143 12614.02 80.10 54958.68 88888.00 2012-05-22 06:04:07.500 143 12614.05 80.10 54958.70 88888.00 2012-05-22 06:04:07.625 143 12614.08 80.12 54958.70 88888.00 2012-05-22 06:04:07.750 143 12614.02 80.12 54958.68 88888.00 2012-05-22 06:04:07.875 143 12613.98 80.08 54958.70 88888.00 2012-05-22 06:04:08.000 143 12613.90 80.08 54958.68 88888.00 2012-05-22 06:04:08.125 143 12613.90 80.05 54958.70 88888.00 2012-05-22 06:04:08.250 143 12613.88 80.03 54958.72 88888.00 2012-05-22 06:04:08.375 143 12613.88 80.08 54958.75 88888.00 2012-05-22 06:04:08.500 143 12613.92 80.03 54958.75 88888.00 2012-05-22 06:04:08.625 143 12613.95 80.00 54958.75 88888.00 2012-05-22 06:04:08.750 143 12613.90 80.00 54958.72 88888.00 2012-05-22 06:04:08.875 143 12613.88 79.97 54958.72 88888.00 2012-05-22 06:04:09.000 143 12613.83 79.95 54958.70 88888.00 2012-05-22 06:04:09.125 143 12613.83 79.92 54958.72 88888.00 2012-05-22 06:04:09.250 143 12613.83 79.88 54958.75 88888.00 2012-05-22 06:04:09.375 143 12613.85 79.90 54958.70 88888.00 2012-05-22 06:04:09.500 143 12613.88 79.88 54958.72 88888.00 2012-05-22 06:04:09.625 143 12613.85 79.85 54958.75 88888.00 2012-05-22 06:04:09.750 143 12613.85 79.85 54958.78 88888.00 2012-05-22 06:04:09.875 143 12613.92 79.88 54958.75 88888.00 2012-05-22 06:04:10.000 143 12613.95 79.85 54958.75 88888.00 2012-05-22 06:04:10.125 143 12613.90 79.85 54958.80 88888.00 2012-05-22 06:04:10.250 143 12613.88 79.83 54958.78 88888.00 2012-05-22 06:04:10.375 143 12613.90 79.80 54958.78 88888.00 2012-05-22 06:04:10.500 143 12613.88 79.75 54958.75 88888.00 2012-05-22 06:04:10.625 143 12613.92 79.78 54958.78 88888.00 2012-05-22 06:04:10.750 143 12613.95 79.75 54958.78 88888.00 2012-05-22 06:04:10.875 143 12613.95 79.75 54958.78 88888.00 2012-05-22 06:04:11.000 143 12613.90 79.75 54958.78 88888.00 2012-05-22 06:04:11.125 143 12613.92 79.70 54958.82 88888.00 2012-05-22 06:04:11.250 143 12613.88 79.67 54958.85 88888.00 2012-05-22 06:04:11.375 143 12613.90 79.65 54958.85 88888.00 2012-05-22 06:04:11.500 143 12613.85 79.62 54958.82 88888.00 2012-05-22 06:04:11.625 143 12613.90 79.65 54958.80 88888.00 2012-05-22 06:04:11.750 143 12613.88 79.65 54958.80 88888.00 2012-05-22 06:04:11.875 143 12613.83 79.60 54958.80 88888.00 2012-05-22 06:04:12.000 143 12613.77 79.58 54958.78 88888.00 2012-05-22 06:04:12.125 143 12613.75 79.60 54958.80 88888.00 2012-05-22 06:04:12.250 143 12613.75 79.55 54958.80 88888.00 2012-05-22 06:04:12.375 143 12613.77 79.55 54958.82 88888.00 2012-05-22 06:04:12.500 143 12613.75 79.53 54958.80 88888.00 2012-05-22 06:04:12.625 143 12613.67 79.50 54958.80 88888.00 2012-05-22 06:04:12.750 143 12613.67 79.53 54958.80 88888.00 2012-05-22 06:04:12.875 143 12613.70 79.47 54958.80 88888.00 2012-05-22 06:04:13.000 143 12613.67 79.45 54958.80 88888.00 2012-05-22 06:04:13.125 143 12613.62 79.45 54958.80 88888.00 2012-05-22 06:04:13.250 143 12613.62 79.40 54958.82 88888.00 2012-05-22 06:04:13.375 143 12613.65 79.38 54958.80 88888.00 2012-05-22 06:04:13.500 143 12613.58 79.35 54958.82 88888.00 2012-05-22 06:04:13.625 143 12613.62 79.35 54958.82 88888.00 2012-05-22 06:04:13.750 143 12613.58 79.35 54958.85 88888.00 2012-05-22 06:04:13.875 143 12613.58 79.35 54958.85 88888.00 2012-05-22 06:04:14.000 143 12613.60 79.33 54958.82 88888.00 2012-05-22 06:04:14.125 143 12613.62 79.28 54958.82 88888.00 2012-05-22 06:04:14.250 143 12613.58 79.20 54958.80 88888.00 2012-05-22 06:04:14.375 143 12613.52 79.20 54958.82 88888.00 2012-05-22 06:04:14.500 143 12613.52 79.20 54958.82 88888.00 2012-05-22 06:04:14.625 143 12613.55 79.20 54958.82 88888.00 2012-05-22 06:04:14.750 143 12613.60 79.20 54958.82 88888.00 2012-05-22 06:04:14.875 143 12613.58 79.20 54958.80 88888.00 2012-05-22 06:04:15.000 143 12613.48 79.17 54958.82 88888.00 2012-05-22 06:04:15.125 143 12613.45 79.15 54958.82 88888.00 2012-05-22 06:04:15.250 143 12613.45 79.15 54958.85 88888.00 2012-05-22 06:04:15.375 143 12613.52 79.15 54958.82 88888.00 2012-05-22 06:04:15.500 143 12613.50 79.12 54958.85 88888.00 2012-05-22 06:04:15.625 143 12613.50 79.12 54958.85 88888.00 2012-05-22 06:04:15.750 143 12613.48 79.10 54958.85 88888.00 2012-05-22 06:04:15.875 143 12613.42 79.08 54958.85 88888.00 2012-05-22 06:04:16.000 143 12613.35 79.05 54958.85 88888.00 2012-05-22 06:04:16.125 143 12613.30 79.03 54958.85 88888.00 2012-05-22 06:04:16.250 143 12613.27 79.03 54958.82 88888.00 2012-05-22 06:04:16.375 143 12613.33 79.00 54958.80 88888.00 2012-05-22 06:04:16.500 143 12613.35 79.00 54958.80 88888.00 2012-05-22 06:04:16.625 143 12613.33 78.97 54958.82 88888.00 2012-05-22 06:04:16.750 143 12613.33 78.95 54958.82 88888.00 2012-05-22 06:04:16.875 143 12613.35 78.92 54958.82 88888.00 2012-05-22 06:04:17.000 143 12613.35 78.92 54958.85 88888.00 2012-05-22 06:04:17.125 143 12613.33 78.92 54958.85 88888.00 2012-05-22 06:04:17.250 143 12613.33 78.85 54958.82 88888.00 2012-05-22 06:04:17.375 143 12613.35 78.85 54958.80 88888.00 2012-05-22 06:04:17.500 143 12613.35 78.85 54958.82 88888.00 2012-05-22 06:04:17.625 143 12613.30 78.85 54958.85 88888.00 2012-05-22 06:04:17.750 143 12613.23 78.83 54958.85 88888.00 2012-05-22 06:04:17.875 143 12613.17 78.83 54958.85 88888.00 2012-05-22 06:04:18.000 143 12613.12 78.83 54958.82 88888.00 2012-05-22 06:04:18.125 143 12613.10 78.80 54958.82 88888.00 2012-05-22 06:04:18.250 143 12613.12 78.80 54958.85 88888.00 2012-05-22 06:04:18.375 143 12613.10 78.78 54958.82 88888.00 2012-05-22 06:04:18.500 143 12613.05 78.75 54958.82 88888.00 2012-05-22 06:04:18.625 143 12613.02 78.72 54958.85 88888.00 2012-05-22 06:04:18.750 143 12613.00 78.78 54958.88 88888.00 2012-05-22 06:04:18.875 143 12613.02 78.75 54958.88 88888.00 2012-05-22 06:04:19.000 143 12613.02 78.70 54958.85 88888.00 2012-05-22 06:04:19.125 143 12612.95 78.67 54958.88 88888.00 2012-05-22 06:04:19.250 143 12612.92 78.67 54958.93 88888.00 2012-05-22 06:04:19.375 143 12612.95 78.72 54958.93 88888.00 2012-05-22 06:04:19.500 143 12612.92 78.70 54958.93 88888.00 2012-05-22 06:04:19.625 143 12612.88 78.70 54958.90 88888.00 2012-05-22 06:04:19.750 143 12612.85 78.67 54958.88 88888.00 2012-05-22 06:04:19.875 143 12612.88 78.65 54958.85 88888.00 2012-05-22 06:04:20.000 143 12612.88 78.60 54958.88 88888.00 2012-05-22 06:04:20.125 143 12612.88 78.60 54958.88 88888.00 2012-05-22 06:04:20.250 143 12612.83 78.60 54958.93 88888.00 2012-05-22 06:04:20.375 143 12612.77 78.62 54958.93 88888.00 2012-05-22 06:04:20.500 143 12612.75 78.60 54958.93 88888.00 2012-05-22 06:04:20.625 143 12612.75 78.60 54958.90 88888.00 2012-05-22 06:04:20.750 143 12612.70 78.58 54958.90 88888.00 2012-05-22 06:04:20.875 143 12612.70 78.58 54958.90 88888.00 2012-05-22 06:04:21.000 143 12612.73 78.58 54958.85 88888.00 2012-05-22 06:04:21.125 143 12612.67 78.60 54958.88 88888.00 2012-05-22 06:04:21.250 143 12612.60 78.53 54958.93 88888.00 2012-05-22 06:04:21.375 143 12612.60 78.55 54958.90 88888.00 2012-05-22 06:04:21.500 143 12612.60 78.53 54958.93 88888.00 2012-05-22 06:04:21.625 143 12612.58 78.53 54958.90 88888.00 2012-05-22 06:04:21.750 143 12612.58 78.53 54958.93 88888.00 2012-05-22 06:04:21.875 143 12612.55 78.47 54958.93 88888.00 2012-05-22 06:04:22.000 143 12612.55 78.47 54958.93 88888.00 2012-05-22 06:04:22.125 143 12612.55 78.50 54958.90 88888.00 2012-05-22 06:04:22.250 143 12612.52 78.50 54958.93 88888.00 2012-05-22 06:04:22.375 143 12612.55 78.53 54958.93 88888.00 2012-05-22 06:04:22.500 143 12612.48 78.50 54958.93 88888.00 2012-05-22 06:04:22.625 143 12612.45 78.50 54958.93 88888.00 2012-05-22 06:04:22.750 143 12612.45 78.47 54958.95 88888.00 2012-05-22 06:04:22.875 143 12612.42 78.42 54958.95 88888.00 2012-05-22 06:04:23.000 143 12612.40 78.40 54958.95 88888.00 2012-05-22 06:04:23.125 143 12612.42 78.42 54958.93 88888.00 2012-05-22 06:04:23.250 143 12612.38 78.42 54958.95 88888.00 2012-05-22 06:04:23.375 143 12612.35 78.40 54958.97 88888.00 2012-05-22 06:04:23.500 143 12612.30 78.40 54958.97 88888.00 2012-05-22 06:04:23.625 143 12612.23 78.38 54958.95 88888.00 2012-05-22 06:04:23.750 143 12612.17 78.33 54958.97 88888.00 2012-05-22 06:04:23.875 143 12612.27 78.35 54958.97 88888.00 2012-05-22 06:04:24.000 143 12612.38 78.38 54958.97 88888.00 2012-05-22 06:04:24.125 143 12612.38 78.38 54958.97 88888.00 2012-05-22 06:04:24.250 143 12612.27 78.35 54958.97 88888.00 2012-05-22 06:04:24.375 143 12612.23 78.33 54958.97 88888.00 2012-05-22 06:04:24.500 143 12612.23 78.30 54959.00 88888.00 2012-05-22 06:04:24.625 143 12612.20 78.28 54959.03 88888.00 2012-05-22 06:04:24.750 143 12612.17 78.30 54959.03 88888.00 2012-05-22 06:04:24.875 143 12612.12 78.33 54959.00 88888.00 2012-05-22 06:04:25.000 143 12612.10 78.33 54959.00 88888.00 2012-05-22 06:04:25.125 143 12612.08 78.25 54959.00 88888.00 2012-05-22 06:04:25.250 143 12612.05 78.25 54958.97 88888.00 2012-05-22 06:04:25.375 143 12612.00 78.22 54958.97 88888.00 2012-05-22 06:04:25.500 143 12612.00 78.28 54959.03 88888.00 2012-05-22 06:04:25.625 143 12612.00 78.28 54959.03 88888.00 2012-05-22 06:04:25.750 143 12612.00 78.28 54959.03 88888.00 2012-05-22 06:04:25.875 143 12611.95 78.25 54959.00 88888.00 2012-05-22 06:04:26.000 143 12611.92 78.25 54959.03 88888.00 2012-05-22 06:04:26.125 143 12611.90 78.22 54959.05 88888.00 2012-05-22 06:04:26.250 143 12611.88 78.20 54959.03 88888.00 2012-05-22 06:04:26.375 143 12611.88 78.17 54959.03 88888.00 2012-05-22 06:04:26.500 143 12611.88 78.17 54959.03 88888.00 2012-05-22 06:04:26.625 143 12611.90 78.17 54959.05 88888.00 2012-05-22 06:04:26.750 143 12611.92 78.20 54959.07 88888.00 2012-05-22 06:04:26.875 143 12611.90 78.20 54959.03 88888.00 2012-05-22 06:04:27.000 143 12611.83 78.17 54959.00 88888.00 2012-05-22 06:04:27.125 143 12611.83 78.15 54959.05 88888.00 2012-05-22 06:04:27.250 143 12611.80 78.17 54959.05 88888.00 2012-05-22 06:04:27.375 143 12611.80 78.17 54959.03 88888.00 2012-05-22 06:04:27.500 143 12611.77 78.15 54959.05 88888.00 2012-05-22 06:04:27.625 143 12611.80 78.15 54959.05 88888.00 2012-05-22 06:04:27.750 143 12611.80 78.15 54959.05 88888.00 2012-05-22 06:04:27.875 143 12611.77 78.15 54959.05 88888.00 2012-05-22 06:04:28.000 143 12611.67 78.10 54959.03 88888.00 2012-05-22 06:04:28.125 143 12611.62 78.08 54959.03 88888.00 2012-05-22 06:04:28.250 143 12611.60 78.08 54959.03 88888.00 2012-05-22 06:04:28.375 143 12611.62 78.12 54959.05 88888.00 2012-05-22 06:04:28.500 143 12611.60 78.12 54959.05 88888.00 2012-05-22 06:04:28.625 143 12611.58 78.10 54959.03 88888.00 2012-05-22 06:04:28.750 143 12611.52 78.10 54959.03 88888.00 2012-05-22 06:04:28.875 143 12611.45 78.08 54959.05 88888.00 2012-05-22 06:04:29.000 143 12611.42 78.05 54959.03 88888.00 2012-05-22 06:04:29.125 143 12611.42 78.05 54959.05 88888.00 2012-05-22 06:04:29.250 143 12611.45 78.00 54959.05 88888.00 2012-05-22 06:04:29.375 143 12611.50 78.05 54959.05 88888.00 2012-05-22 06:04:29.500 143 12611.42 78.08 54959.07 88888.00 2012-05-22 06:04:29.625 143 12611.38 78.03 54959.10 88888.00 2012-05-22 06:04:29.750 143 12611.40 78.00 54959.10 88888.00 2012-05-22 06:04:29.875 143 12611.42 78.00 54959.07 88888.00 2012-05-22 06:04:30.000 143 12611.48 78.00 54959.05 88888.00 2012-05-22 06:04:30.125 143 12611.42 77.97 54959.05 88888.00 2012-05-22 06:04:30.250 143 12611.35 77.97 54959.05 88888.00 2012-05-22 06:04:30.375 143 12611.38 77.97 54959.05 88888.00 2012-05-22 06:04:30.500 143 12611.35 77.95 54959.07 88888.00 2012-05-22 06:04:30.625 143 12611.35 77.97 54959.07 88888.00 2012-05-22 06:04:30.750 143 12611.33 78.00 54959.07 88888.00 2012-05-22 06:04:30.875 143 12611.27 78.00 54959.05 88888.00 2012-05-22 06:04:31.000 143 12611.25 78.00 54959.03 88888.00 2012-05-22 06:04:31.125 143 12611.25 78.03 54959.05 88888.00 2012-05-22 06:04:31.250 143 12611.20 78.00 54959.05 88888.00 2012-05-22 06:04:31.375 143 12611.25 78.03 54959.07 88888.00 2012-05-22 06:04:31.500 143 12611.23 77.97 54959.07 88888.00 2012-05-22 06:04:31.625 143 12611.17 78.00 54959.10 88888.00 2012-05-22 06:04:31.750 143 12611.17 78.05 54959.12 88888.00 2012-05-22 06:04:31.875 143 12611.23 78.05 54959.10 88888.00 2012-05-22 06:04:32.000 143 12611.25 78.05 54959.10 88888.00 2012-05-22 06:04:32.125 143 12611.12 78.05 54959.12 88888.00 2012-05-22 06:04:32.250 143 12611.02 78.00 54959.10 88888.00 2012-05-22 06:04:32.375 143 12611.05 78.00 54959.10 88888.00 2012-05-22 06:04:32.500 143 12611.08 78.00 54959.10 88888.00 2012-05-22 06:04:32.625 143 12611.08 78.00 54959.10 88888.00 2012-05-22 06:04:32.750 143 12611.08 78.03 54959.10 88888.00 2012-05-22 06:04:32.875 143 12611.10 78.03 54959.10 88888.00 2012-05-22 06:04:33.000 143 12611.12 78.05 54959.05 88888.00 2012-05-22 06:04:33.125 143 12611.10 78.05 54959.10 88888.00 2012-05-22 06:04:33.250 143 12611.08 78.05 54959.10 88888.00 2012-05-22 06:04:33.375 143 12611.05 78.08 54959.10 88888.00 2012-05-22 06:04:33.500 143 12610.98 78.08 54959.10 88888.00 2012-05-22 06:04:33.625 143 12610.92 78.05 54959.10 88888.00 2012-05-22 06:04:33.750 143 12611.00 78.03 54959.10 88888.00 2012-05-22 06:04:33.875 143 12611.05 78.05 54959.10 88888.00 2012-05-22 06:04:34.000 143 12611.08 78.05 54959.07 88888.00 2012-05-22 06:04:34.125 143 12611.02 78.05 54959.10 88888.00 2012-05-22 06:04:34.250 143 12610.95 78.08 54959.12 88888.00 2012-05-22 06:04:34.375 143 12610.95 78.10 54959.10 88888.00 2012-05-22 06:04:34.500 143 12610.92 78.05 54959.07 88888.00 2012-05-22 06:04:34.625 143 12610.92 78.08 54959.10 88888.00 2012-05-22 06:04:34.750 143 12610.90 78.05 54959.10 88888.00 2012-05-22 06:04:34.875 143 12610.85 78.05 54959.10 88888.00 2012-05-22 06:04:35.000 143 12610.83 78.05 54959.05 88888.00 2012-05-22 06:04:35.125 143 12610.80 78.03 54959.05 88888.00 2012-05-22 06:04:35.250 143 12610.80 78.05 54959.07 88888.00 2012-05-22 06:04:35.375 143 12610.85 78.08 54959.07 88888.00 2012-05-22 06:04:35.500 143 12610.80 78.05 54959.07 88888.00 2012-05-22 06:04:35.625 143 12610.77 78.08 54959.03 88888.00 2012-05-22 06:04:35.750 143 12610.80 78.08 54959.00 88888.00 2012-05-22 06:04:35.875 143 12610.77 78.05 54959.03 88888.00 2012-05-22 06:04:36.000 143 12610.80 78.10 54959.03 88888.00 2012-05-22 06:04:36.125 143 12610.80 78.08 54959.05 88888.00 2012-05-22 06:04:36.250 143 12610.73 78.08 54959.05 88888.00 2012-05-22 06:04:36.375 143 12610.75 78.05 54959.05 88888.00 2012-05-22 06:04:36.500 143 12610.73 78.05 54959.07 88888.00 2012-05-22 06:04:36.625 143 12610.73 78.03 54959.07 88888.00 2012-05-22 06:04:36.750 143 12610.73 78.03 54959.07 88888.00 2012-05-22 06:04:36.875 143 12610.70 78.03 54959.07 88888.00 2012-05-22 06:04:37.000 143 12610.70 78.03 54959.05 88888.00 2012-05-22 06:04:37.125 143 12610.70 78.05 54959.07 88888.00 2012-05-22 06:04:37.250 143 12610.65 78.03 54959.07 88888.00 2012-05-22 06:04:37.375 143 12610.58 78.03 54959.07 88888.00 2012-05-22 06:04:37.500 143 12610.58 78.03 54959.07 88888.00 2012-05-22 06:04:37.625 143 12610.55 78.05 54959.07 88888.00 2012-05-22 06:04:37.750 143 12610.58 78.05 54959.05 88888.00 2012-05-22 06:04:37.875 143 12610.60 78.05 54959.05 88888.00 2012-05-22 06:04:38.000 143 12610.58 78.08 54959.00 88888.00 2012-05-22 06:04:38.125 143 12610.58 78.05 54959.00 88888.00 2012-05-22 06:04:38.250 143 12610.55 78.05 54959.03 88888.00 2012-05-22 06:04:38.375 143 12610.58 78.08 54959.03 88888.00 2012-05-22 06:04:38.500 143 12610.60 78.10 54959.00 88888.00 2012-05-22 06:04:38.625 143 12610.62 78.10 54958.97 88888.00 2012-05-22 06:04:38.750 143 12610.55 78.15 54958.95 88888.00 2012-05-22 06:04:38.875 143 12610.52 78.15 54958.97 88888.00 2012-05-22 06:04:39.000 143 12610.52 78.12 54958.97 88888.00 2012-05-22 06:04:39.125 143 12610.48 78.08 54959.00 88888.00 2012-05-22 06:04:39.250 143 12610.45 78.12 54959.03 88888.00 2012-05-22 06:04:39.375 143 12610.52 78.17 54959.03 88888.00 2012-05-22 06:04:39.500 143 12610.50 78.15 54959.00 88888.00 2012-05-22 06:04:39.625 143 12610.50 78.17 54959.00 88888.00 2012-05-22 06:04:39.750 143 12610.52 78.15 54958.97 88888.00 2012-05-22 06:04:39.875 143 12610.48 78.17 54958.97 88888.00 2012-05-22 06:04:40.000 143 12610.45 78.15 54958.95 88888.00 2012-05-22 06:04:40.125 143 12610.48 78.12 54958.97 88888.00 2012-05-22 06:04:40.250 143 12610.50 78.10 54958.97 88888.00 2012-05-22 06:04:40.375 143 12610.52 78.12 54958.95 88888.00 2012-05-22 06:04:40.500 143 12610.50 78.12 54958.95 88888.00 2012-05-22 06:04:40.625 143 12610.42 78.15 54958.97 88888.00 2012-05-22 06:04:40.750 143 12610.38 78.15 54958.97 88888.00 2012-05-22 06:04:40.875 143 12610.35 78.12 54958.95 88888.00 2012-05-22 06:04:41.000 143 12610.38 78.15 54958.95 88888.00 2012-05-22 06:04:41.125 143 12610.40 78.12 54958.95 88888.00 2012-05-22 06:04:41.250 143 12610.40 78.10 54958.95 88888.00 2012-05-22 06:04:41.375 143 12610.38 78.10 54958.95 88888.00 2012-05-22 06:04:41.500 143 12610.30 78.12 54958.93 88888.00 2012-05-22 06:04:41.625 143 12610.30 78.12 54958.90 88888.00 2012-05-22 06:04:41.750 143 12610.30 78.15 54958.93 88888.00 2012-05-22 06:04:41.875 143 12610.27 78.15 54958.93 88888.00 2012-05-22 06:04:42.000 143 12610.27 78.15 54958.95 88888.00 2012-05-22 06:04:42.125 143 12610.30 78.15 54958.95 88888.00 2012-05-22 06:04:42.250 143 12610.27 78.10 54958.95 88888.00 2012-05-22 06:04:42.375 143 12610.25 78.15 54958.95 88888.00 2012-05-22 06:04:42.500 143 12610.23 78.17 54958.95 88888.00 2012-05-22 06:04:42.625 143 12610.20 78.17 54958.90 88888.00 2012-05-22 06:04:42.750 143 12610.17 78.15 54958.90 88888.00 2012-05-22 06:04:42.875 143 12610.23 78.17 54958.93 88888.00 2012-05-22 06:04:43.000 143 12610.20 78.17 54958.93 88888.00 2012-05-22 06:04:43.125 143 12610.17 78.15 54958.95 88888.00 2012-05-22 06:04:43.250 143 12610.15 78.15 54958.95 88888.00 2012-05-22 06:04:43.375 143 12610.15 78.17 54958.93 88888.00 2012-05-22 06:04:43.500 143 12610.15 78.17 54958.88 88888.00 2012-05-22 06:04:43.625 143 12610.15 78.15 54958.90 88888.00 2012-05-22 06:04:43.750 143 12610.10 78.17 54958.90 88888.00 2012-05-22 06:04:43.875 143 12610.15 78.17 54958.93 88888.00 2012-05-22 06:04:44.000 143 12610.20 78.20 54958.88 88888.00 2012-05-22 06:04:44.125 143 12610.12 78.17 54958.88 88888.00 2012-05-22 06:04:44.250 143 12610.08 78.15 54958.88 88888.00 2012-05-22 06:04:44.375 143 12610.12 78.20 54958.88 88888.00 2012-05-22 06:04:44.500 143 12610.12 78.22 54958.90 88888.00 2012-05-22 06:04:44.625 143 12610.08 78.22 54958.85 88888.00 2012-05-22 06:04:44.750 143 12610.00 78.20 54958.85 88888.00 2012-05-22 06:04:44.875 143 12610.05 78.25 54958.88 88888.00 2012-05-22 06:04:45.000 143 12610.05 78.28 54958.88 88888.00 2012-05-22 06:04:45.125 143 12610.02 78.25 54958.90 88888.00 2012-05-22 06:04:45.250 143 12609.95 78.25 54958.85 88888.00 2012-05-22 06:04:45.375 143 12610.00 78.22 54958.85 88888.00 2012-05-22 06:04:45.500 143 12610.02 78.28 54958.82 88888.00 2012-05-22 06:04:45.625 143 12610.02 78.30 54958.85 88888.00 2012-05-22 06:04:45.750 143 12610.00 78.30 54958.82 88888.00 2012-05-22 06:04:45.875 143 12610.02 78.30 54958.82 88888.00 2012-05-22 06:04:46.000 143 12610.05 78.33 54958.82 88888.00 2012-05-22 06:04:46.125 143 12610.00 78.30 54958.82 88888.00 2012-05-22 06:04:46.250 143 12610.00 78.30 54958.82 88888.00 2012-05-22 06:04:46.375 143 12610.02 78.30 54958.85 88888.00 2012-05-22 06:04:46.500 143 12609.98 78.33 54958.85 88888.00 2012-05-22 06:04:46.625 143 12609.90 78.35 54958.82 88888.00 2012-05-22 06:04:46.750 143 12609.90 78.35 54958.82 88888.00 2012-05-22 06:04:46.875 143 12609.90 78.30 54958.80 88888.00 2012-05-22 06:04:47.000 143 12609.85 78.30 54958.78 88888.00 2012-05-22 06:04:47.125 143 12609.85 78.30 54958.82 88888.00 2012-05-22 06:04:47.250 143 12609.83 78.30 54958.82 88888.00 2012-05-22 06:04:47.375 143 12609.88 78.30 54958.80 88888.00 2012-05-22 06:04:47.500 143 12609.88 78.35 54958.80 88888.00 2012-05-22 06:04:47.625 143 12609.85 78.33 54958.80 88888.00 2012-05-22 06:04:47.750 143 12609.77 78.35 54958.78 88888.00 2012-05-22 06:04:47.875 143 12609.80 78.38 54958.80 88888.00 2012-05-22 06:04:48.000 143 12609.80 78.35 54958.78 88888.00 2012-05-22 06:04:48.125 143 12609.77 78.33 54958.78 88888.00 2012-05-22 06:04:48.250 143 12609.83 78.30 54958.80 88888.00 2012-05-22 06:04:48.375 143 12609.90 78.33 54958.78 88888.00 2012-05-22 06:04:48.500 143 12609.90 78.33 54958.75 88888.00 2012-05-22 06:04:48.625 143 12609.85 78.30 54958.72 88888.00 2012-05-22 06:04:48.750 143 12609.80 78.28 54958.75 88888.00 2012-05-22 06:04:48.875 143 12609.77 78.28 54958.72 88888.00 2012-05-22 06:04:49.000 143 12609.77 78.28 54958.70 88888.00 2012-05-22 06:04:49.125 143 12609.77 78.30 54958.70 88888.00 2012-05-22 06:04:49.250 143 12609.73 78.30 54958.70 88888.00 2012-05-22 06:04:49.375 143 12609.73 78.33 54958.70 88888.00 2012-05-22 06:04:49.500 143 12609.73 78.33 54958.75 88888.00 2012-05-22 06:04:49.625 143 12609.73 78.35 54958.75 88888.00 2012-05-22 06:04:49.750 143 12609.65 78.35 54958.75 88888.00 2012-05-22 06:04:49.875 143 12609.67 78.38 54958.70 88888.00 2012-05-22 06:04:50.000 143 12609.70 78.38 54958.68 88888.00 2012-05-22 06:04:50.125 143 12609.70 78.38 54958.68 88888.00 2012-05-22 06:04:50.250 143 12609.67 78.35 54958.70 88888.00 2012-05-22 06:04:50.375 143 12609.67 78.38 54958.68 88888.00 2012-05-22 06:04:50.500 143 12609.65 78.38 54958.68 88888.00 2012-05-22 06:04:50.625 143 12609.65 78.35 54958.68 88888.00 2012-05-22 06:04:50.750 143 12609.65 78.30 54958.68 88888.00 2012-05-22 06:04:50.875 143 12609.73 78.33 54958.65 88888.00 2012-05-22 06:04:51.000 143 12609.73 78.35 54958.65 88888.00 2012-05-22 06:04:51.125 143 12609.70 78.35 54958.68 88888.00 2012-05-22 06:04:51.250 143 12609.67 78.35 54958.65 88888.00 2012-05-22 06:04:51.375 143 12609.67 78.33 54958.65 88888.00 2012-05-22 06:04:51.500 143 12609.70 78.33 54958.65 88888.00 2012-05-22 06:04:51.625 143 12609.75 78.35 54958.65 88888.00 2012-05-22 06:04:51.750 143 12609.65 78.33 54958.65 88888.00 2012-05-22 06:04:51.875 143 12609.62 78.35 54958.62 88888.00 2012-05-22 06:04:52.000 143 12609.60 78.35 54958.60 88888.00 2012-05-22 06:04:52.125 143 12609.60 78.33 54958.60 88888.00 2012-05-22 06:04:52.250 143 12609.65 78.30 54958.62 88888.00 2012-05-22 06:04:52.375 143 12609.75 78.28 54958.62 88888.00 2012-05-22 06:04:52.500 143 12609.70 78.28 54958.60 88888.00 2012-05-22 06:04:52.625 143 12609.65 78.30 54958.57 88888.00 2012-05-22 06:04:52.750 143 12609.60 78.30 54958.60 88888.00 2012-05-22 06:04:52.875 143 12609.58 78.30 54958.62 88888.00 2012-05-22 06:04:53.000 143 12609.60 78.25 54958.62 88888.00 2012-05-22 06:04:53.125 143 12609.58 78.25 54958.60 88888.00 2012-05-22 06:04:53.250 143 12609.55 78.28 54958.60 88888.00 2012-05-22 06:04:53.375 143 12609.52 78.30 54958.60 88888.00 2012-05-22 06:04:53.500 143 12609.52 78.33 54958.60 88888.00 2012-05-22 06:04:53.625 143 12609.55 78.28 54958.57 88888.00 2012-05-22 06:04:53.750 143 12609.55 78.28 54958.60 88888.00 2012-05-22 06:04:53.875 143 12609.55 78.30 54958.60 88888.00 2012-05-22 06:04:54.000 143 12609.58 78.33 54958.57 88888.00 2012-05-22 06:04:54.125 143 12609.62 78.33 54958.57 88888.00 2012-05-22 06:04:54.250 143 12609.60 78.33 54958.55 88888.00 2012-05-22 06:04:54.375 143 12609.58 78.33 54958.55 88888.00 2012-05-22 06:04:54.500 143 12609.55 78.28 54958.55 88888.00 2012-05-22 06:04:54.625 143 12609.58 78.25 54958.55 88888.00 2012-05-22 06:04:54.750 143 12609.58 78.25 54958.53 88888.00 2012-05-22 06:04:54.875 143 12609.52 78.30 54958.55 88888.00 2012-05-22 06:04:55.000 143 12609.55 78.30 54958.55 88888.00 2012-05-22 06:04:55.125 143 12609.58 78.30 54958.55 88888.00 2012-05-22 06:04:55.250 143 12609.58 78.33 54958.55 88888.00 2012-05-22 06:04:55.375 143 12609.50 78.30 54958.50 88888.00 2012-05-22 06:04:55.500 143 12609.42 78.33 54958.53 88888.00 2012-05-22 06:04:55.625 143 12609.45 78.30 54958.50 88888.00 2012-05-22 06:04:55.750 143 12609.48 78.28 54958.50 88888.00 2012-05-22 06:04:55.875 143 12609.45 78.33 54958.50 88888.00 2012-05-22 06:04:56.000 143 12609.40 78.35 54958.47 88888.00 2012-05-22 06:04:56.125 143 12609.33 78.38 54958.50 88888.00 2012-05-22 06:04:56.250 143 12609.27 78.38 54958.50 88888.00 2012-05-22 06:04:56.375 143 12609.27 78.38 54958.47 88888.00 2012-05-22 06:04:56.500 143 12609.33 78.35 54958.47 88888.00 2012-05-22 06:04:56.625 143 12609.30 78.40 54958.50 88888.00 2012-05-22 06:04:56.750 143 12609.27 78.42 54958.50 88888.00 2012-05-22 06:04:56.875 143 12609.27 78.42 54958.50 88888.00 2012-05-22 06:04:57.000 143 12609.27 78.42 54958.45 88888.00 2012-05-22 06:04:57.125 143 12609.33 78.40 54958.47 88888.00 2012-05-22 06:04:57.250 143 12609.30 78.42 54958.45 88888.00 2012-05-22 06:04:57.375 143 12609.27 78.42 54958.45 88888.00 2012-05-22 06:04:57.500 143 12609.27 78.45 54958.47 88888.00 2012-05-22 06:04:57.625 143 12609.25 78.45 54958.45 88888.00 2012-05-22 06:04:57.750 143 12609.25 78.45 54958.45 88888.00 2012-05-22 06:04:57.875 143 12609.23 78.42 54958.45 88888.00 2012-05-22 06:04:58.000 143 12609.15 78.42 54958.45 88888.00 2012-05-22 06:04:58.125 143 12609.15 78.42 54958.47 88888.00 2012-05-22 06:04:58.250 143 12609.12 78.40 54958.47 88888.00 2012-05-22 06:04:58.375 143 12609.17 78.40 54958.45 88888.00 2012-05-22 06:04:58.500 143 12609.15 78.40 54958.43 88888.00 2012-05-22 06:04:58.625 143 12609.10 78.40 54958.43 88888.00 2012-05-22 06:04:58.750 143 12609.10 78.40 54958.43 88888.00 2012-05-22 06:04:58.875 143 12609.12 78.42 54958.45 88888.00 2012-05-22 06:04:59.000 143 12609.10 78.40 54958.43 88888.00 2012-05-22 06:04:59.125 143 12609.10 78.40 54958.43 88888.00 2012-05-22 06:04:59.250 143 12609.05 78.38 54958.43 88888.00 2012-05-22 06:04:59.375 143 12609.00 78.40 54958.38 88888.00 2012-05-22 06:04:59.500 143 12608.98 78.40 54958.40 88888.00 2012-05-22 06:04:59.625 143 12609.00 78.40 54958.40 88888.00 2012-05-22 06:04:59.750 143 12609.05 78.40 54958.43 88888.00 2012-05-22 06:04:59.875 143 12609.02 78.40 54958.43 88888.00 2012-05-22 06:05:00.000 143 12609.02 78.38 54958.40 88888.00 2012-05-22 06:05:00.125 143 12608.98 78.40 54958.38 88888.00 2012-05-22 06:05:00.250 143 12608.98 78.38 54958.38 88888.00 2012-05-22 06:05:00.375 143 12609.02 78.35 54958.38 88888.00 2012-05-22 06:05:00.500 143 12609.08 78.38 54958.35 88888.00 2012-05-22 06:05:00.625 143 12608.98 78.38 54958.38 88888.00 2012-05-22 06:05:00.750 143 12608.95 78.40 54958.38 88888.00 2012-05-22 06:05:00.875 143 12608.98 78.40 54958.38 88888.00 2012-05-22 06:05:01.000 143 12608.98 78.40 54958.35 88888.00 2012-05-22 06:05:01.125 143 12608.98 78.40 54958.38 88888.00 2012-05-22 06:05:01.250 143 12608.98 78.42 54958.38 88888.00 2012-05-22 06:05:01.375 143 12608.95 78.42 54958.35 88888.00 2012-05-22 06:05:01.500 143 12608.88 78.45 54958.35 88888.00 2012-05-22 06:05:01.625 143 12608.88 78.45 54958.35 88888.00 2012-05-22 06:05:01.750 143 12608.92 78.42 54958.38 88888.00 2012-05-22 06:05:01.875 143 12608.90 78.42 54958.35 88888.00 2012-05-22 06:05:02.000 143 12608.88 78.47 54958.35 88888.00 2012-05-22 06:05:02.125 143 12608.90 78.50 54958.35 88888.00 2012-05-22 06:05:02.250 143 12608.95 78.53 54958.32 88888.00 2012-05-22 06:05:02.375 143 12608.95 78.50 54958.32 88888.00 2012-05-22 06:05:02.500 143 12608.92 78.47 54958.32 88888.00 2012-05-22 06:05:02.625 143 12608.88 78.50 54958.32 88888.00 2012-05-22 06:05:02.750 143 12608.90 78.53 54958.32 88888.00 2012-05-22 06:05:02.875 143 12608.90 78.50 54958.32 88888.00 2012-05-22 06:05:03.000 143 12608.90 78.50 54958.32 88888.00 2012-05-22 06:05:03.125 143 12608.92 78.50 54958.32 88888.00 2012-05-22 06:05:03.250 143 12608.88 78.53 54958.28 88888.00 2012-05-22 06:05:03.375 143 12608.85 78.55 54958.28 88888.00 2012-05-22 06:05:03.500 143 12608.88 78.58 54958.28 88888.00 2012-05-22 06:05:03.625 143 12608.90 78.58 54958.28 88888.00 2012-05-22 06:05:03.750 143 12608.92 78.60 54958.28 88888.00 2012-05-22 06:05:03.875 143 12608.85 78.60 54958.30 88888.00 2012-05-22 06:05:04.000 143 12608.85 78.60 54958.25 88888.00 2012-05-22 06:05:04.125 143 12608.85 78.62 54958.28 88888.00 2012-05-22 06:05:04.250 143 12608.85 78.62 54958.25 88888.00 2012-05-22 06:05:04.375 143 12608.85 78.62 54958.22 88888.00 2012-05-22 06:05:04.500 143 12608.80 78.60 54958.22 88888.00 2012-05-22 06:05:04.625 143 12608.80 78.65 54958.20 88888.00 2012-05-22 06:05:04.750 143 12608.83 78.65 54958.20 88888.00 2012-05-22 06:05:04.875 143 12608.83 78.65 54958.22 88888.00 2012-05-22 06:05:05.000 143 12608.77 78.67 54958.20 88888.00 2012-05-22 06:05:05.125 143 12608.75 78.67 54958.20 88888.00 2012-05-22 06:05:05.250 143 12608.75 78.67 54958.20 88888.00 2012-05-22 06:05:05.375 143 12608.77 78.70 54958.20 88888.00 2012-05-22 06:05:05.500 143 12608.83 78.70 54958.15 88888.00 2012-05-22 06:05:05.625 143 12608.80 78.70 54958.15 88888.00 2012-05-22 06:05:05.750 143 12608.75 78.70 54958.18 88888.00 2012-05-22 06:05:05.875 143 12608.70 78.72 54958.15 88888.00 2012-05-22 06:05:06.000 143 12608.65 78.75 54958.15 88888.00 2012-05-22 06:05:06.125 143 12608.60 78.75 54958.15 88888.00 2012-05-22 06:05:06.250 143 12608.62 78.75 54958.15 88888.00 2012-05-22 06:05:06.375 143 12608.70 78.80 54958.15 88888.00 2012-05-22 06:05:06.500 143 12608.75 78.83 54958.15 88888.00 2012-05-22 06:05:06.625 143 12608.73 78.88 54958.12 88888.00 2012-05-22 06:05:06.750 143 12608.70 78.88 54958.15 88888.00 2012-05-22 06:05:06.875 143 12608.60 78.88 54958.18 88888.00 2012-05-22 06:05:07.000 143 12608.48 78.88 54958.10 88888.00 2012-05-22 06:05:07.125 143 12608.48 78.88 54958.10 88888.00 2012-05-22 06:05:07.250 143 12608.58 78.90 54958.10 88888.00 2012-05-22 06:05:07.375 143 12608.60 78.95 54958.10 88888.00 2012-05-22 06:05:07.500 143 12608.55 78.95 54958.12 88888.00 2012-05-22 06:05:07.625 143 12608.50 78.95 54958.10 88888.00 2012-05-22 06:05:07.750 143 12608.45 78.97 54958.07 88888.00 2012-05-22 06:05:07.875 143 12608.40 78.97 54958.07 88888.00 2012-05-22 06:05:08.000 143 12608.40 78.95 54958.05 88888.00 2012-05-22 06:05:08.125 143 12608.42 78.97 54958.07 88888.00 2012-05-22 06:05:08.250 143 12608.45 78.97 54958.05 88888.00 2012-05-22 06:05:08.375 143 12608.45 79.03 54958.05 88888.00 2012-05-22 06:05:08.500 143 12608.45 79.05 54958.07 88888.00 2012-05-22 06:05:08.625 143 12608.50 79.05 54958.05 88888.00 2012-05-22 06:05:08.750 143 12608.42 79.08 54958.03 88888.00 2012-05-22 06:05:08.875 143 12608.40 79.05 54958.03 88888.00 2012-05-22 06:05:09.000 143 12608.45 79.05 54958.00 88888.00 2012-05-22 06:05:09.125 143 12608.45 79.08 54958.03 88888.00 2012-05-22 06:05:09.250 143 12608.40 79.10 54958.00 88888.00 2012-05-22 06:05:09.375 143 12608.40 79.10 54958.03 88888.00 2012-05-22 06:05:09.500 143 12608.45 79.10 54958.03 88888.00 2012-05-22 06:05:09.625 143 12608.45 79.08 54958.03 88888.00 2012-05-22 06:05:09.750 143 12608.38 79.08 54958.00 88888.00 2012-05-22 06:05:09.875 143 12608.38 79.08 54958.00 88888.00 2012-05-22 06:05:10.000 143 12608.38 79.10 54957.97 88888.00 2012-05-22 06:05:10.125 143 12608.33 79.12 54957.95 88888.00 2012-05-22 06:05:10.250 143 12608.40 79.10 54957.95 88888.00 2012-05-22 06:05:10.375 143 12608.40 79.12 54957.95 88888.00 2012-05-22 06:05:10.500 143 12608.42 79.15 54957.93 88888.00 2012-05-22 06:05:10.625 143 12608.42 79.17 54957.93 88888.00 2012-05-22 06:05:10.750 143 12608.42 79.17 54957.90 88888.00 2012-05-22 06:05:10.875 143 12608.42 79.17 54957.88 88888.00 2012-05-22 06:05:11.000 143 12608.42 79.17 54957.88 88888.00 2012-05-22 06:05:11.125 143 12608.45 79.20 54957.88 88888.00 2012-05-22 06:05:11.250 143 12608.45 79.22 54957.85 88888.00 2012-05-22 06:05:11.375 143 12608.50 79.22 54957.88 88888.00 2012-05-22 06:05:11.500 143 12608.52 79.25 54957.88 88888.00 2012-05-22 06:05:11.625 143 12608.48 79.25 54957.85 88888.00 2012-05-22 06:05:11.750 143 12608.38 79.28 54957.82 88888.00 2012-05-22 06:05:11.875 143 12608.35 79.30 54957.82 88888.00 2012-05-22 06:05:12.000 143 12608.38 79.33 54957.85 88888.00 2012-05-22 06:05:12.125 143 12608.35 79.35 54957.82 88888.00 2012-05-22 06:05:12.250 143 12608.40 79.38 54957.82 88888.00 2012-05-22 06:05:12.375 143 12608.48 79.35 54957.80 88888.00 2012-05-22 06:05:12.500 143 12608.48 79.38 54957.78 88888.00 2012-05-22 06:05:12.625 143 12608.48 79.42 54957.78 88888.00 2012-05-22 06:05:12.750 143 12608.45 79.45 54957.78 88888.00 2012-05-22 06:05:12.875 143 12608.35 79.42 54957.78 88888.00 2012-05-22 06:05:13.000 143 12608.30 79.45 54957.75 88888.00 2012-05-22 06:05:13.125 143 12608.35 79.45 54957.75 88888.00 2012-05-22 06:05:13.250 143 12608.35 79.45 54957.75 88888.00 2012-05-22 06:05:13.375 143 12608.42 79.50 54957.72 88888.00 2012-05-22 06:05:13.500 143 12608.45 79.50 54957.72 88888.00 2012-05-22 06:05:13.625 143 12608.42 79.45 54957.72 88888.00 2012-05-22 06:05:13.750 143 12608.40 79.45 54957.70 88888.00 2012-05-22 06:05:13.875 143 12608.38 79.50 54957.70 88888.00 2012-05-22 06:05:14.000 143 12608.40 79.50 54957.68 88888.00 2012-05-22 06:05:14.125 143 12608.42 79.53 54957.68 88888.00 2012-05-22 06:05:14.250 143 12608.42 79.50 54957.68 88888.00 2012-05-22 06:05:14.375 143 12608.45 79.50 54957.68 88888.00 2012-05-22 06:05:14.500 143 12608.40 79.58 54957.65 88888.00 2012-05-22 06:05:14.625 143 12608.38 79.55 54957.62 88888.00 2012-05-22 06:05:14.750 143 12608.42 79.55 54957.62 88888.00 2012-05-22 06:05:14.875 143 12608.42 79.55 54957.62 88888.00 2012-05-22 06:05:15.000 143 12608.42 79.58 54957.62 88888.00 2012-05-22 06:05:15.125 143 12608.40 79.58 54957.62 88888.00 2012-05-22 06:05:15.250 143 12608.38 79.55 54957.60 88888.00 2012-05-22 06:05:15.375 143 12608.38 79.62 54957.60 88888.00 2012-05-22 06:05:15.500 143 12608.35 79.67 54957.60 88888.00 2012-05-22 06:05:15.625 143 12608.38 79.67 54957.60 88888.00 2012-05-22 06:05:15.750 143 12608.42 79.62 54957.57 88888.00 2012-05-22 06:05:15.875 143 12608.40 79.65 54957.55 88888.00 2012-05-22 06:05:16.000 143 12608.40 79.67 54957.55 88888.00 2012-05-22 06:05:16.125 143 12608.40 79.72 54957.57 88888.00 2012-05-22 06:05:16.250 143 12608.45 79.70 54957.57 88888.00 2012-05-22 06:05:16.375 143 12608.45 79.70 54957.55 88888.00 2012-05-22 06:05:16.500 143 12608.50 79.75 54957.53 88888.00 2012-05-22 06:05:16.625 143 12608.58 79.78 54957.50 88888.00 2012-05-22 06:05:16.750 143 12608.60 79.80 54957.50 88888.00 2012-05-22 06:05:16.875 143 12608.62 79.80 54957.50 88888.00 2012-05-22 06:05:17.000 143 12608.67 79.83 54957.47 88888.00 2012-05-22 06:05:17.125 143 12608.65 79.80 54957.47 88888.00 2012-05-22 06:05:17.250 143 12608.65 79.83 54957.45 88888.00 2012-05-22 06:05:17.375 143 12608.67 79.83 54957.43 88888.00 2012-05-22 06:05:17.500 143 12608.70 79.85 54957.43 88888.00 2012-05-22 06:05:17.625 143 12608.75 79.88 54957.40 88888.00 2012-05-22 06:05:17.750 143 12608.75 79.90 54957.43 88888.00 2012-05-22 06:05:17.875 143 12608.77 79.90 54957.40 88888.00 2012-05-22 06:05:18.000 143 12608.88 79.88 54957.38 88888.00 2012-05-22 06:05:18.125 143 12608.88 79.90 54957.32 88888.00 2012-05-22 06:05:18.250 143 12608.85 79.97 54957.32 88888.00 2012-05-22 06:05:18.375 143 12608.80 79.97 54957.30 88888.00 2012-05-22 06:05:18.500 143 12608.80 79.95 54957.28 88888.00 2012-05-22 06:05:18.625 143 12608.88 79.95 54957.28 88888.00 2012-05-22 06:05:18.750 143 12608.92 79.95 54957.28 88888.00 2012-05-22 06:05:18.875 143 12608.88 79.95 54957.28 88888.00 2012-05-22 06:05:19.000 143 12608.85 79.92 54957.25 88888.00 2012-05-22 06:05:19.125 143 12608.88 79.95 54957.25 88888.00 2012-05-22 06:05:19.250 143 12608.90 79.97 54957.25 88888.00 2012-05-22 06:05:19.375 143 12609.00 80.00 54957.25 88888.00 2012-05-22 06:05:19.500 143 12609.05 79.97 54957.22 88888.00 2012-05-22 06:05:19.625 143 12609.00 79.97 54957.20 88888.00 2012-05-22 06:05:19.750 143 12609.02 79.97 54957.20 88888.00 2012-05-22 06:05:19.875 143 12609.08 80.03 54957.18 88888.00 2012-05-22 06:05:20.000 143 12609.12 80.03 54957.15 88888.00 2012-05-22 06:05:20.125 143 12609.08 80.03 54957.15 88888.00 2012-05-22 06:05:20.250 143 12609.05 80.05 54957.15 88888.00 2012-05-22 06:05:20.375 143 12609.08 80.03 54957.18 88888.00 2012-05-22 06:05:20.500 143 12609.10 80.05 54957.15 88888.00 2012-05-22 06:05:20.625 143 12609.10 80.05 54957.15 88888.00 2012-05-22 06:05:20.750 143 12609.10 80.05 54957.15 88888.00 2012-05-22 06:05:20.875 143 12609.12 80.10 54957.12 88888.00 2012-05-22 06:05:21.000 143 12609.15 80.10 54957.12 88888.00 2012-05-22 06:05:21.125 143 12609.12 80.08 54957.12 88888.00 2012-05-22 06:05:21.250 143 12609.10 80.08 54957.10 88888.00 2012-05-22 06:05:21.375 143 12609.08 80.10 54957.07 88888.00 2012-05-22 06:05:21.500 143 12609.02 80.12 54957.07 88888.00 2012-05-22 06:05:21.625 143 12609.02 80.15 54957.05 88888.00 2012-05-22 06:05:21.750 143 12609.10 80.17 54957.05 88888.00 2012-05-22 06:05:21.875 143 12609.10 80.17 54957.03 88888.00 2012-05-22 06:05:22.000 143 12609.05 80.20 54957.00 88888.00 2012-05-22 06:05:22.125 143 12608.98 80.20 54957.00 88888.00 2012-05-22 06:05:22.250 143 12608.95 80.20 54957.00 88888.00 2012-05-22 06:05:22.375 143 12608.98 80.22 54956.97 88888.00 2012-05-22 06:05:22.500 143 12609.02 80.25 54956.97 88888.00 2012-05-22 06:05:22.625 143 12609.12 80.28 54957.00 88888.00 2012-05-22 06:05:22.750 143 12609.17 80.28 54956.97 88888.00 2012-05-22 06:05:22.875 143 12609.20 80.30 54956.97 88888.00 2012-05-22 06:05:23.000 143 12609.17 80.33 54956.93 88888.00 2012-05-22 06:05:23.125 143 12609.15 80.33 54956.93 88888.00 2012-05-22 06:05:23.250 143 12609.12 80.30 54956.93 88888.00 2012-05-22 06:05:23.375 143 12609.15 80.33 54956.90 88888.00 2012-05-22 06:05:23.500 143 12609.20 80.38 54956.90 88888.00 2012-05-22 06:05:23.625 143 12609.23 80.38 54956.90 88888.00 2012-05-22 06:05:23.750 143 12609.25 80.38 54956.85 88888.00 2012-05-22 06:05:23.875 143 12609.23 80.38 54956.88 88888.00 2012-05-22 06:05:24.000 143 12609.25 80.35 54956.88 88888.00 2012-05-22 06:05:24.125 143 12609.30 80.38 54956.88 88888.00 2012-05-22 06:05:24.250 143 12609.33 80.40 54956.85 88888.00 2012-05-22 06:05:24.375 143 12609.27 80.38 54956.82 88888.00 2012-05-22 06:05:24.500 143 12609.20 80.40 54956.82 88888.00 2012-05-22 06:05:24.625 143 12609.23 80.38 54956.80 88888.00 2012-05-22 06:05:24.750 143 12609.25 80.38 54956.80 88888.00 2012-05-22 06:05:24.875 143 12609.25 80.40 54956.78 88888.00 2012-05-22 06:05:25.000 143 12609.30 80.40 54956.75 88888.00 2012-05-22 06:05:25.125 143 12609.33 80.40 54956.80 88888.00 2012-05-22 06:05:25.250 143 12609.30 80.38 54956.78 88888.00 2012-05-22 06:05:25.375 143 12609.27 80.35 54956.75 88888.00 2012-05-22 06:05:25.500 143 12609.27 80.35 54956.72 88888.00 2012-05-22 06:05:25.625 143 12609.30 80.35 54956.78 88888.00 2012-05-22 06:05:25.750 143 12609.38 80.35 54956.75 88888.00 2012-05-22 06:05:25.875 143 12609.38 80.35 54956.72 88888.00 2012-05-22 06:05:26.000 143 12609.40 80.33 54956.70 88888.00 2012-05-22 06:05:26.125 143 12609.42 80.35 54956.68 88888.00 2012-05-22 06:05:26.250 143 12609.45 80.40 54956.68 88888.00 2012-05-22 06:05:26.375 143 12609.42 80.40 54956.68 88888.00 2012-05-22 06:05:26.500 143 12609.42 80.38 54956.65 88888.00 2012-05-22 06:05:26.625 143 12609.42 80.38 54956.68 88888.00 2012-05-22 06:05:26.750 143 12609.40 80.33 54956.65 88888.00 2012-05-22 06:05:26.875 143 12609.38 80.35 54956.65 88888.00 2012-05-22 06:05:27.000 143 12609.42 80.35 54956.65 88888.00 2012-05-22 06:05:27.125 143 12609.55 80.35 54956.65 88888.00 2012-05-22 06:05:27.250 143 12609.52 80.35 54956.65 88888.00 2012-05-22 06:05:27.375 143 12609.45 80.33 54956.62 88888.00 2012-05-22 06:05:27.500 143 12609.48 80.35 54956.62 88888.00 2012-05-22 06:05:27.625 143 12609.50 80.35 54956.62 88888.00 2012-05-22 06:05:27.750 143 12609.50 80.35 54956.60 88888.00 2012-05-22 06:05:27.875 143 12609.58 80.35 54956.60 88888.00 2012-05-22 06:05:28.000 143 12609.62 80.38 54956.57 88888.00 2012-05-22 06:05:28.125 143 12609.62 80.40 54956.57 88888.00 2012-05-22 06:05:28.250 143 12609.60 80.38 54956.57 88888.00 2012-05-22 06:05:28.375 143 12609.65 80.35 54956.55 88888.00 2012-05-22 06:05:28.500 143 12609.73 80.35 54956.55 88888.00 2012-05-22 06:05:28.625 143 12609.73 80.35 54956.55 88888.00 2012-05-22 06:05:28.750 143 12609.73 80.35 54956.55 88888.00 2012-05-22 06:05:28.875 143 12609.73 80.35 54956.53 88888.00 2012-05-22 06:05:29.000 143 12609.77 80.28 54956.50 88888.00 2012-05-22 06:05:29.125 143 12609.80 80.30 54956.53 88888.00 2012-05-22 06:05:29.250 143 12609.77 80.30 54956.53 88888.00 2012-05-22 06:05:29.375 143 12609.80 80.28 54956.50 88888.00 2012-05-22 06:05:29.500 143 12609.88 80.28 54956.50 88888.00 2012-05-22 06:05:29.625 143 12609.88 80.25 54956.45 88888.00 2012-05-22 06:05:29.750 143 12609.95 80.25 54956.43 88888.00 2012-05-22 06:05:29.875 143 12609.95 80.30 54956.45 88888.00 2012-05-22 06:05:30.000 143 12609.92 80.30 54956.43 88888.00 2012-05-22 06:05:30.125 143 12609.95 80.28 54956.40 88888.00 2012-05-22 06:05:30.250 143 12610.00 80.25 54956.43 88888.00 2012-05-22 06:05:30.375 143 12609.95 80.22 54956.40 88888.00 2012-05-22 06:05:30.500 143 12609.98 80.20 54956.38 88888.00 2012-05-22 06:05:30.625 143 12610.00 80.22 54956.38 88888.00 2012-05-22 06:05:30.750 143 12610.02 80.22 54956.40 88888.00 2012-05-22 06:05:30.875 143 12610.02 80.22 54956.38 88888.00 2012-05-22 06:05:31.000 143 12610.05 80.22 54956.38 88888.00 2012-05-22 06:05:31.125 143 12610.02 80.20 54956.38 88888.00 2012-05-22 06:05:31.250 143 12610.02 80.17 54956.35 88888.00 2012-05-22 06:05:31.375 143 12610.12 80.15 54956.38 88888.00 2012-05-22 06:05:31.500 143 12610.17 80.15 54956.35 88888.00 2012-05-22 06:05:31.625 143 12610.17 80.15 54956.32 88888.00 2012-05-22 06:05:31.750 143 12610.20 80.12 54956.32 88888.00 2012-05-22 06:05:31.875 143 12610.23 80.12 54956.32 88888.00 2012-05-22 06:05:32.000 143 12610.17 80.12 54956.28 88888.00 2012-05-22 06:05:32.125 143 12610.23 80.12 54956.28 88888.00 2012-05-22 06:05:32.250 143 12610.30 80.15 54956.28 88888.00 2012-05-22 06:05:32.375 143 12610.27 80.12 54956.28 88888.00 2012-05-22 06:05:32.500 143 12610.23 80.10 54956.25 88888.00 2012-05-22 06:05:32.625 143 12610.25 80.10 54956.25 88888.00 2012-05-22 06:05:32.750 143 12610.27 80.12 54956.25 88888.00 2012-05-22 06:05:32.875 143 12610.35 80.12 54956.22 88888.00 2012-05-22 06:05:33.000 143 12610.38 80.10 54956.20 88888.00 2012-05-22 06:05:33.125 143 12610.42 80.12 54956.20 88888.00 2012-05-22 06:05:33.250 143 12610.48 80.15 54956.22 88888.00 2012-05-22 06:05:33.375 143 12610.48 80.15 54956.20 88888.00 2012-05-22 06:05:33.500 143 12610.45 80.12 54956.20 88888.00 2012-05-22 06:05:33.625 143 12610.42 80.10 54956.18 88888.00 2012-05-22 06:05:33.750 143 12610.45 80.12 54956.15 88888.00 2012-05-22 06:05:33.875 143 12610.45 80.10 54956.15 88888.00 2012-05-22 06:05:34.000 143 12610.45 80.08 54956.12 88888.00 2012-05-22 06:05:34.125 143 12610.50 80.08 54956.15 88888.00 2012-05-22 06:05:34.250 143 12610.55 80.08 54956.12 88888.00 2012-05-22 06:05:34.375 143 12610.62 80.10 54956.12 88888.00 2012-05-22 06:05:34.500 143 12610.62 80.08 54956.10 88888.00 2012-05-22 06:05:34.625 143 12610.62 80.10 54956.12 88888.00 2012-05-22 06:05:34.750 143 12610.62 80.15 54956.12 88888.00 2012-05-22 06:05:34.875 143 12610.58 80.15 54956.10 88888.00 2012-05-22 06:05:35.000 143 12610.55 80.12 54956.07 88888.00 2012-05-22 06:05:35.125 143 12610.58 80.12 54956.12 88888.00 2012-05-22 06:05:35.250 143 12610.60 80.10 54956.07 88888.00 2012-05-22 06:05:35.375 143 12610.62 80.10 54956.07 88888.00 2012-05-22 06:05:35.500 143 12610.70 80.10 54956.07 88888.00 2012-05-22 06:05:35.625 143 12610.60 80.10 54956.07 88888.00 2012-05-22 06:05:35.750 143 12610.60 80.10 54956.07 88888.00 2012-05-22 06:05:35.875 143 12610.67 80.10 54956.03 88888.00 2012-05-22 06:05:36.000 143 12610.75 80.12 54956.03 88888.00 2012-05-22 06:05:36.125 143 12610.80 80.10 54956.03 88888.00 2012-05-22 06:05:36.250 143 12610.85 80.10 54956.03 88888.00 2012-05-22 06:05:36.375 143 12610.85 80.08 54956.00 88888.00 2012-05-22 06:05:36.500 143 12610.83 80.10 54956.00 88888.00 2012-05-22 06:05:36.625 143 12610.85 80.08 54956.00 88888.00 2012-05-22 06:05:36.750 143 12610.92 80.08 54956.00 88888.00 2012-05-22 06:05:36.875 143 12610.92 80.08 54956.00 88888.00 2012-05-22 06:05:37.000 143 12610.90 80.08 54956.00 88888.00 2012-05-22 06:05:37.125 143 12610.85 80.05 54956.00 88888.00 2012-05-22 06:05:37.250 143 12610.83 79.97 54955.97 88888.00 2012-05-22 06:05:37.375 143 12610.85 80.03 54955.97 88888.00 2012-05-22 06:05:37.500 143 12610.90 79.97 54956.00 88888.00 2012-05-22 06:05:37.625 143 12610.92 80.00 54956.00 88888.00 2012-05-22 06:05:37.750 143 12610.92 80.00 54956.00 88888.00 2012-05-22 06:05:37.875 143 12610.90 79.95 54956.00 88888.00 2012-05-22 06:05:38.000 143 12610.88 79.90 54955.97 88888.00 2012-05-22 06:05:38.125 143 12610.83 79.88 54955.97 88888.00 2012-05-22 06:05:38.250 143 12610.88 79.90 54955.97 88888.00 2012-05-22 06:05:38.375 143 12610.92 79.92 54955.97 88888.00 2012-05-22 06:05:38.500 143 12610.90 79.95 54955.97 88888.00 2012-05-22 06:05:38.625 143 12610.88 79.90 54955.95 88888.00 2012-05-22 06:05:38.750 143 12610.92 79.90 54955.95 88888.00 2012-05-22 06:05:38.875 143 12610.92 79.88 54955.95 88888.00 2012-05-22 06:05:39.000 143 12610.98 79.85 54955.93 88888.00 2012-05-22 06:05:39.125 143 12611.02 79.85 54955.93 88888.00 2012-05-22 06:05:39.250 143 12610.92 79.85 54955.93 88888.00 2012-05-22 06:05:39.375 143 12610.92 79.88 54955.95 88888.00 2012-05-22 06:05:39.500 143 12610.92 79.88 54955.95 88888.00 2012-05-22 06:05:39.625 143 12610.98 79.88 54955.93 88888.00 2012-05-22 06:05:39.750 143 12611.05 79.85 54955.88 88888.00 2012-05-22 06:05:39.875 143 12611.02 79.85 54955.88 88888.00 2012-05-22 06:05:40.000 143 12611.02 79.83 54955.90 88888.00 2012-05-22 06:05:40.125 143 12611.02 79.85 54955.90 88888.00 2012-05-22 06:05:40.250 143 12611.02 79.85 54955.88 88888.00 2012-05-22 06:05:40.375 143 12611.02 79.85 54955.88 88888.00 2012-05-22 06:05:40.500 143 12611.02 79.85 54955.88 88888.00 2012-05-22 06:05:40.625 143 12611.05 79.83 54955.88 88888.00 2012-05-22 06:05:40.750 143 12611.05 79.80 54955.82 88888.00 2012-05-22 06:05:40.875 143 12611.00 79.83 54955.85 88888.00 2012-05-22 06:05:41.000 143 12611.02 79.85 54955.88 88888.00 2012-05-22 06:05:41.125 143 12611.02 79.83 54955.90 88888.00 2012-05-22 06:05:41.250 143 12611.05 79.78 54955.88 88888.00 2012-05-22 06:05:41.375 143 12611.10 79.80 54955.88 88888.00 2012-05-22 06:05:41.500 143 12611.10 79.78 54955.90 88888.00 2012-05-22 06:05:41.625 143 12611.12 79.75 54955.85 88888.00 2012-05-22 06:05:41.750 143 12611.17 79.80 54955.82 88888.00 2012-05-22 06:05:41.875 143 12611.20 79.83 54955.82 88888.00 2012-05-22 06:05:42.000 143 12611.20 79.80 54955.85 88888.00 2012-05-22 06:05:42.125 143 12611.17 79.75 54955.82 88888.00 2012-05-22 06:05:42.250 143 12611.15 79.75 54955.82 88888.00 2012-05-22 06:05:42.375 143 12611.17 79.75 54955.82 88888.00 2012-05-22 06:05:42.500 143 12611.25 79.72 54955.80 88888.00 2012-05-22 06:05:42.625 143 12611.33 79.72 54955.80 88888.00 2012-05-22 06:05:42.750 143 12611.30 79.75 54955.82 88888.00 2012-05-22 06:05:42.875 143 12611.30 79.72 54955.82 88888.00 2012-05-22 06:05:43.000 143 12611.38 79.72 54955.80 88888.00 2012-05-22 06:05:43.125 143 12611.38 79.75 54955.82 88888.00 2012-05-22 06:05:43.250 143 12611.35 79.70 54955.80 88888.00 2012-05-22 06:05:43.375 143 12611.35 79.70 54955.78 88888.00 2012-05-22 06:05:43.500 143 12611.38 79.67 54955.78 88888.00 2012-05-22 06:05:43.625 143 12611.42 79.70 54955.78 88888.00 2012-05-22 06:05:43.750 143 12611.45 79.72 54955.82 88888.00 2012-05-22 06:05:43.875 143 12611.38 79.70 54955.80 88888.00 2012-05-22 06:05:44.000 143 12611.35 79.67 54955.80 88888.00 2012-05-22 06:05:44.125 143 12611.38 79.67 54955.75 88888.00 2012-05-22 06:05:44.250 143 12611.48 79.65 54955.72 88888.00 2012-05-22 06:05:44.375 143 12611.50 79.65 54955.70 88888.00 2012-05-22 06:05:44.500 143 12611.50 79.65 54955.72 88888.00 2012-05-22 06:05:44.625 143 12611.58 79.62 54955.75 88888.00 2012-05-22 06:05:44.750 143 12611.62 79.65 54955.75 88888.00 2012-05-22 06:05:44.875 143 12611.62 79.65 54955.72 88888.00 2012-05-22 06:05:45.000 143 12611.60 79.62 54955.72 88888.00 2012-05-22 06:05:45.125 143 12611.62 79.65 54955.70 88888.00 2012-05-22 06:05:45.250 143 12611.67 79.60 54955.70 88888.00 2012-05-22 06:05:45.375 143 12611.65 79.60 54955.68 88888.00 2012-05-22 06:05:45.500 143 12611.65 79.60 54955.68 88888.00 2012-05-22 06:05:45.625 143 12611.60 79.58 54955.68 88888.00 2012-05-22 06:05:45.750 143 12611.67 79.62 54955.70 88888.00 2012-05-22 06:05:45.875 143 12611.67 79.62 54955.70 88888.00 2012-05-22 06:05:46.000 143 12611.70 79.60 54955.68 88888.00 2012-05-22 06:05:46.125 143 12611.65 79.60 54955.65 88888.00 2012-05-22 06:05:46.250 143 12611.65 79.60 54955.60 88888.00 2012-05-22 06:05:46.375 143 12611.67 79.62 54955.62 88888.00 2012-05-22 06:05:46.500 143 12611.70 79.62 54955.65 88888.00 2012-05-22 06:05:46.625 143 12611.73 79.62 54955.68 88888.00 2012-05-22 06:05:46.750 143 12611.73 79.62 54955.65 88888.00 2012-05-22 06:05:46.875 143 12611.67 79.58 54955.65 88888.00 2012-05-22 06:05:47.000 143 12611.70 79.58 54955.62 88888.00 2012-05-22 06:05:47.125 143 12611.73 79.55 54955.65 88888.00 2012-05-22 06:05:47.250 143 12611.73 79.53 54955.65 88888.00 2012-05-22 06:05:47.375 143 12611.73 79.53 54955.65 88888.00 2012-05-22 06:05:47.500 143 12611.70 79.55 54955.62 88888.00 2012-05-22 06:05:47.625 143 12611.65 79.58 54955.62 88888.00 2012-05-22 06:05:47.750 143 12611.65 79.55 54955.65 88888.00 2012-05-22 06:05:47.875 143 12611.67 79.58 54955.65 88888.00 2012-05-22 06:05:48.000 143 12611.80 79.58 54955.62 88888.00 2012-05-22 06:05:48.125 143 12611.85 79.58 54955.62 88888.00 2012-05-22 06:05:48.250 143 12611.83 79.53 54955.62 88888.00 2012-05-22 06:05:48.375 143 12611.80 79.53 54955.60 88888.00 2012-05-22 06:05:48.500 143 12611.75 79.55 54955.57 88888.00 2012-05-22 06:05:48.625 143 12611.75 79.55 54955.60 88888.00 2012-05-22 06:05:48.750 143 12611.77 79.53 54955.55 88888.00 2012-05-22 06:05:48.875 143 12611.85 79.50 54955.53 88888.00 2012-05-22 06:05:49.000 143 12611.85 79.47 54955.53 88888.00 2012-05-22 06:05:49.125 143 12611.85 79.47 54955.55 88888.00 2012-05-22 06:05:49.250 143 12611.88 79.45 54955.55 88888.00 2012-05-22 06:05:49.375 143 12611.95 79.47 54955.53 88888.00 2012-05-22 06:05:49.500 143 12612.00 79.45 54955.47 88888.00 2012-05-22 06:05:49.625 143 12611.98 79.42 54955.50 88888.00 2012-05-22 06:05:49.750 143 12611.95 79.40 54955.53 88888.00 2012-05-22 06:05:49.875 143 12611.98 79.38 54955.53 88888.00 2012-05-22 06:05:50.000 143 12612.00 79.35 54955.53 88888.00 2012-05-22 06:05:50.125 143 12611.98 79.35 54955.55 88888.00 2012-05-22 06:05:50.250 143 12611.98 79.35 54955.57 88888.00 2012-05-22 06:05:50.375 143 12611.98 79.35 54955.55 88888.00 2012-05-22 06:05:50.500 143 12611.95 79.35 54955.55 88888.00 2012-05-22 06:05:50.625 143 12611.88 79.35 54955.55 88888.00 2012-05-22 06:05:50.750 143 12611.92 79.35 54955.55 88888.00 2012-05-22 06:05:50.875 143 12612.00 79.35 54955.53 88888.00 2012-05-22 06:05:51.000 143 12612.02 79.33 54955.50 88888.00 2012-05-22 06:05:51.125 143 12612.02 79.30 54955.50 88888.00 2012-05-22 06:05:51.250 143 12612.00 79.30 54955.53 88888.00 2012-05-22 06:05:51.375 143 12612.00 79.30 54955.53 88888.00 2012-05-22 06:05:51.500 143 12612.02 79.30 54955.53 88888.00 2012-05-22 06:05:51.625 143 12612.02 79.30 54955.50 88888.00 2012-05-22 06:05:51.750 143 12612.00 79.25 54955.50 88888.00 2012-05-22 06:05:51.875 143 12611.98 79.25 54955.50 88888.00 2012-05-22 06:05:52.000 143 12611.92 79.25 54955.50 88888.00 2012-05-22 06:05:52.125 143 12611.92 79.28 54955.53 88888.00 2012-05-22 06:05:52.250 143 12611.92 79.30 54955.53 88888.00 2012-05-22 06:05:52.375 143 12611.98 79.28 54955.50 88888.00 2012-05-22 06:05:52.500 143 12611.98 79.28 54955.50 88888.00 2012-05-22 06:05:52.625 143 12611.98 79.22 54955.50 88888.00 2012-05-22 06:05:52.750 143 12611.95 79.20 54955.47 88888.00 2012-05-22 06:05:52.875 143 12611.98 79.20 54955.50 88888.00 2012-05-22 06:05:53.000 143 12611.95 79.20 54955.47 88888.00 2012-05-22 06:05:53.125 143 12611.92 79.20 54955.50 88888.00 2012-05-22 06:05:53.250 143 12611.92 79.17 54955.50 88888.00 2012-05-22 06:05:53.375 143 12611.95 79.20 54955.50 88888.00 2012-05-22 06:05:53.500 143 12611.92 79.20 54955.50 88888.00 2012-05-22 06:05:53.625 143 12611.85 79.15 54955.50 88888.00 2012-05-22 06:05:53.750 143 12611.83 79.15 54955.50 88888.00 2012-05-22 06:05:53.875 143 12611.90 79.15 54955.47 88888.00 2012-05-22 06:05:54.000 143 12611.95 79.15 54955.47 88888.00 2012-05-22 06:05:54.125 143 12611.98 79.12 54955.47 88888.00 2012-05-22 06:05:54.250 143 12611.92 79.05 54955.47 88888.00 2012-05-22 06:05:54.375 143 12611.90 79.05 54955.45 88888.00 2012-05-22 06:05:54.500 143 12611.98 79.05 54955.47 88888.00 2012-05-22 06:05:54.625 143 12612.00 79.03 54955.47 88888.00 2012-05-22 06:05:54.750 143 12612.00 79.03 54955.47 88888.00 2012-05-22 06:05:54.875 143 12612.00 79.00 54955.47 88888.00 2012-05-22 06:05:55.000 143 12612.02 78.97 54955.45 88888.00 2012-05-22 06:05:55.125 143 12612.05 78.92 54955.43 88888.00 2012-05-22 06:05:55.250 143 12612.02 78.85 54955.43 88888.00 2012-05-22 06:05:55.375 143 12612.00 78.85 54955.45 88888.00 2012-05-22 06:05:55.500 143 12612.02 78.85 54955.47 88888.00 2012-05-22 06:05:55.625 143 12612.08 78.88 54955.45 88888.00 2012-05-22 06:05:55.750 143 12612.08 78.88 54955.45 88888.00 2012-05-22 06:05:55.875 143 12612.12 78.85 54955.45 88888.00 2012-05-22 06:05:56.000 143 12612.15 78.80 54955.43 88888.00 2012-05-22 06:05:56.125 143 12612.15 78.80 54955.43 88888.00 2012-05-22 06:05:56.250 143 12612.23 78.75 54955.45 88888.00 2012-05-22 06:05:56.375 143 12612.23 78.75 54955.47 88888.00 2012-05-22 06:05:56.500 143 12612.20 78.75 54955.47 88888.00 2012-05-22 06:05:56.625 143 12612.15 78.72 54955.45 88888.00 2012-05-22 06:05:56.750 143 12612.17 78.70 54955.45 88888.00 2012-05-22 06:05:56.875 143 12612.15 78.67 54955.45 88888.00 2012-05-22 06:05:57.000 143 12612.17 78.67 54955.45 88888.00 2012-05-22 06:05:57.125 143 12612.17 78.67 54955.47 88888.00 2012-05-22 06:05:57.250 143 12612.15 78.60 54955.47 88888.00 2012-05-22 06:05:57.375 143 12612.12 78.58 54955.47 88888.00 2012-05-22 06:05:57.500 143 12612.12 78.58 54955.45 88888.00 2012-05-22 06:05:57.625 143 12612.12 78.58 54955.47 88888.00 2012-05-22 06:05:57.750 143 12612.10 78.53 54955.45 88888.00 2012-05-22 06:05:57.875 143 12612.15 78.50 54955.45 88888.00 2012-05-22 06:05:58.000 143 12612.15 78.53 54955.47 88888.00 2012-05-22 06:05:58.125 143 12612.15 78.50 54955.47 88888.00 2012-05-22 06:05:58.250 143 12612.17 78.45 54955.45 88888.00 2012-05-22 06:05:58.375 143 12612.17 78.47 54955.47 88888.00 2012-05-22 06:05:58.500 143 12612.17 78.47 54955.47 88888.00 2012-05-22 06:05:58.625 143 12612.20 78.47 54955.45 88888.00 2012-05-22 06:05:58.750 143 12612.27 78.45 54955.45 88888.00 2012-05-22 06:05:58.875 143 12612.27 78.42 54955.45 88888.00 2012-05-22 06:05:59.000 143 12612.20 78.40 54955.43 88888.00 2012-05-22 06:05:59.125 143 12612.20 78.40 54955.43 88888.00 2012-05-22 06:05:59.250 143 12612.23 78.38 54955.43 88888.00 2012-05-22 06:05:59.375 143 12612.23 78.35 54955.40 88888.00 2012-05-22 06:05:59.500 143 12612.20 78.35 54955.43 88888.00 2012-05-22 06:05:59.625 143 12612.25 78.33 54955.45 88888.00 2012-05-22 06:05:59.750 143 12612.20 78.35 54955.45 88888.00 2012-05-22 06:05:59.875 143 12612.17 78.33 54955.43 88888.00 2012-05-22 06:06:00.000 143 12612.25 78.28 54955.40 88888.00 2012-05-22 06:06:00.125 143 12612.27 78.30 54955.43 88888.00 2012-05-22 06:06:00.250 143 12612.25 78.30 54955.45 88888.00 2012-05-22 06:06:00.375 143 12612.35 78.30 54955.47 88888.00 2012-05-22 06:06:00.500 143 12612.38 78.28 54955.50 88888.00 2012-05-22 06:06:00.625 143 12612.38 78.22 54955.47 88888.00 2012-05-22 06:06:00.750 143 12612.38 78.22 54955.47 88888.00 2012-05-22 06:06:00.875 143 12612.42 78.22 54955.45 88888.00 2012-05-22 06:06:01.000 143 12612.42 78.22 54955.43 88888.00 2012-05-22 06:06:01.125 143 12612.42 78.17 54955.45 88888.00 2012-05-22 06:06:01.250 143 12612.38 78.15 54955.43 88888.00 2012-05-22 06:06:01.375 143 12612.38 78.10 54955.45 88888.00 2012-05-22 06:06:01.500 143 12612.40 78.10 54955.45 88888.00 2012-05-22 06:06:01.625 143 12612.40 78.10 54955.45 88888.00 2012-05-22 06:06:01.750 143 12612.42 78.08 54955.40 88888.00 2012-05-22 06:06:01.875 143 12612.45 78.08 54955.38 88888.00 2012-05-22 06:06:02.000 143 12612.42 78.05 54955.38 88888.00 2012-05-22 06:06:02.125 143 12612.42 78.05 54955.40 88888.00 2012-05-22 06:06:02.250 143 12612.48 78.03 54955.40 88888.00 2012-05-22 06:06:02.375 143 12612.45 78.03 54955.40 88888.00 2012-05-22 06:06:02.500 143 12612.45 77.97 54955.40 88888.00 2012-05-22 06:06:02.625 143 12612.48 77.97 54955.40 88888.00 2012-05-22 06:06:02.750 143 12612.48 77.97 54955.40 88888.00 2012-05-22 06:06:02.875 143 12612.45 77.95 54955.45 88888.00 2012-05-22 06:06:03.000 143 12612.45 77.92 54955.43 88888.00 2012-05-22 06:06:03.125 143 12612.45 77.95 54955.43 88888.00 2012-05-22 06:06:03.250 143 12612.45 77.90 54955.43 88888.00 2012-05-22 06:06:03.375 143 12612.40 77.85 54955.43 88888.00 2012-05-22 06:06:03.500 143 12612.38 77.83 54955.40 88888.00 2012-05-22 06:06:03.625 143 12612.38 77.83 54955.40 88888.00 2012-05-22 06:06:03.750 143 12612.42 77.83 54955.43 88888.00 2012-05-22 06:06:03.875 143 12612.45 77.80 54955.43 88888.00 2012-05-22 06:06:04.000 143 12612.38 77.80 54955.43 88888.00 2012-05-22 06:06:04.125 143 12612.38 77.80 54955.43 88888.00 2012-05-22 06:06:04.250 143 12612.35 77.80 54955.45 88888.00 2012-05-22 06:06:04.375 143 12612.35 77.83 54955.43 88888.00 2012-05-22 06:06:04.500 143 12612.38 77.80 54955.45 88888.00 2012-05-22 06:06:04.625 143 12612.40 77.78 54955.47 88888.00 2012-05-22 06:06:04.750 143 12612.38 77.78 54955.47 88888.00 2012-05-22 06:06:04.875 143 12612.30 77.75 54955.47 88888.00 2012-05-22 06:06:05.000 143 12612.33 77.72 54955.43 88888.00 2012-05-22 06:06:05.125 143 12612.38 77.70 54955.45 88888.00 2012-05-22 06:06:05.250 143 12612.40 77.70 54955.47 88888.00 2012-05-22 06:06:05.375 143 12612.40 77.70 54955.50 88888.00 2012-05-22 06:06:05.500 143 12612.42 77.70 54955.47 88888.00 2012-05-22 06:06:05.625 143 12612.40 77.70 54955.47 88888.00 2012-05-22 06:06:05.750 143 12612.45 77.70 54955.50 88888.00 2012-05-22 06:06:05.875 143 12612.42 77.67 54955.50 88888.00 2012-05-22 06:06:06.000 143 12612.38 77.67 54955.47 88888.00 2012-05-22 06:06:06.125 143 12612.38 77.70 54955.47 88888.00 2012-05-22 06:06:06.250 143 12612.42 77.70 54955.47 88888.00 2012-05-22 06:06:06.375 143 12612.38 77.65 54955.45 88888.00 2012-05-22 06:06:06.500 143 12612.38 77.67 54955.47 88888.00 2012-05-22 06:06:06.625 143 12612.45 77.67 54955.47 88888.00 2012-05-22 06:06:06.750 143 12612.50 77.65 54955.47 88888.00 2012-05-22 06:06:06.875 143 12612.48 77.62 54955.45 88888.00 2012-05-22 06:06:07.000 143 12612.42 77.62 54955.47 88888.00 2012-05-22 06:06:07.125 143 12612.42 77.62 54955.47 88888.00 2012-05-22 06:06:07.250 143 12612.38 77.58 54955.45 88888.00 2012-05-22 06:06:07.375 143 12612.35 77.60 54955.47 88888.00 2012-05-22 06:06:07.500 143 12612.40 77.58 54955.47 88888.00 2012-05-22 06:06:07.625 143 12612.40 77.55 54955.50 88888.00 2012-05-22 06:06:07.750 143 12612.35 77.55 54955.50 88888.00 2012-05-22 06:06:07.875 143 12612.35 77.50 54955.47 88888.00 2012-05-22 06:06:08.000 143 12612.40 77.47 54955.45 88888.00 2012-05-22 06:06:08.125 143 12612.45 77.47 54955.47 88888.00 2012-05-22 06:06:08.250 143 12612.40 77.45 54955.47 88888.00 2012-05-22 06:06:08.375 143 12612.38 77.42 54955.47 88888.00 2012-05-22 06:06:08.500 143 12612.38 77.42 54955.45 88888.00 2012-05-22 06:06:08.625 143 12612.40 77.40 54955.45 88888.00 2012-05-22 06:06:08.750 143 12612.38 77.40 54955.47 88888.00 2012-05-22 06:06:08.875 143 12612.35 77.38 54955.50 88888.00 2012-05-22 06:06:09.000 143 12612.35 77.35 54955.47 88888.00 2012-05-22 06:06:09.125 143 12612.40 77.38 54955.53 88888.00 2012-05-22 06:06:09.250 143 12612.42 77.38 54955.53 88888.00 2012-05-22 06:06:09.375 143 12612.45 77.38 54955.50 88888.00 2012-05-22 06:06:09.500 143 12612.35 77.38 54955.50 88888.00 2012-05-22 06:06:09.625 143 12612.35 77.35 54955.53 88888.00 2012-05-22 06:06:09.750 143 12612.38 77.33 54955.53 88888.00 2012-05-22 06:06:09.875 143 12612.35 77.30 54955.53 88888.00 2012-05-22 06:06:10.000 143 12612.33 77.28 54955.50 88888.00 2012-05-22 06:06:10.125 143 12612.27 77.28 54955.53 88888.00 2012-05-22 06:06:10.250 143 12612.23 77.33 54955.55 88888.00 2012-05-22 06:06:10.375 143 12612.20 77.33 54955.55 88888.00 2012-05-22 06:06:10.500 143 12612.17 77.35 54955.55 88888.00 2012-05-22 06:06:10.625 143 12612.15 77.33 54955.55 88888.00 2012-05-22 06:06:10.750 143 12612.15 77.30 54955.57 88888.00 2012-05-22 06:06:10.875 143 12612.17 77.30 54955.57 88888.00 2012-05-22 06:06:11.000 143 12612.15 77.30 54955.55 88888.00 2012-05-22 06:06:11.125 143 12612.15 77.28 54955.55 88888.00 2012-05-22 06:06:11.250 143 12612.15 77.28 54955.55 88888.00 2012-05-22 06:06:11.375 143 12612.17 77.30 54955.55 88888.00 2012-05-22 06:06:11.500 143 12612.20 77.30 54955.55 88888.00 2012-05-22 06:06:11.625 143 12612.17 77.30 54955.60 88888.00 2012-05-22 06:06:11.750 143 12612.17 77.28 54955.62 88888.00 2012-05-22 06:06:11.875 143 12612.20 77.28 54955.62 88888.00 2012-05-22 06:06:12.000 143 12612.20 77.30 54955.60 88888.00 2012-05-22 06:06:12.125 143 12612.17 77.28 54955.62 88888.00 2012-05-22 06:06:12.250 143 12612.15 77.30 54955.62 88888.00 2012-05-22 06:06:12.375 143 12612.05 77.25 54955.60 88888.00 2012-05-22 06:06:12.500 143 12612.00 77.25 54955.60 88888.00 2012-05-22 06:06:12.625 143 12612.00 77.25 54955.62 88888.00 2012-05-22 06:06:12.750 143 12612.02 77.25 54955.62 88888.00 2012-05-22 06:06:12.875 143 12612.10 77.28 54955.60 88888.00 2012-05-22 06:06:13.000 143 12612.10 77.28 54955.57 88888.00 2012-05-22 06:06:13.125 143 12612.08 77.30 54955.60 88888.00 2012-05-22 06:06:13.250 143 12612.02 77.25 54955.60 88888.00 2012-05-22 06:06:13.375 143 12612.00 77.22 54955.62 88888.00 2012-05-22 06:06:13.500 143 12612.02 77.25 54955.62 88888.00 2012-05-22 06:06:13.625 143 12612.02 77.30 54955.65 88888.00 2012-05-22 06:06:13.750 143 12612.00 77.25 54955.65 88888.00 2012-05-22 06:06:13.875 143 12612.02 77.25 54955.65 88888.00 2012-05-22 06:06:14.000 143 12612.02 77.25 54955.62 88888.00 2012-05-22 06:06:14.125 143 12612.00 77.22 54955.62 88888.00 2012-05-22 06:06:14.250 143 12612.02 77.20 54955.68 88888.00 2012-05-22 06:06:14.375 143 12612.02 77.22 54955.65 88888.00 2012-05-22 06:06:14.500 143 12612.02 77.22 54955.68 88888.00 2012-05-22 06:06:14.625 143 12612.02 77.17 54955.68 88888.00 2012-05-22 06:06:14.750 143 12611.98 77.17 54955.68 88888.00 2012-05-22 06:06:14.875 143 12611.98 77.15 54955.65 88888.00 2012-05-22 06:06:15.000 143 12611.92 77.12 54955.62 88888.00 2012-05-22 06:06:15.125 143 12611.98 77.15 54955.65 88888.00 2012-05-22 06:06:15.250 143 12612.02 77.15 54955.70 88888.00 2012-05-22 06:06:15.375 143 12612.02 77.17 54955.70 88888.00 2012-05-22 06:06:15.500 143 12612.00 77.12 54955.68 88888.00 2012-05-22 06:06:15.625 143 12611.95 77.10 54955.65 88888.00 2012-05-22 06:06:15.750 143 12611.95 77.10 54955.68 88888.00 2012-05-22 06:06:15.875 143 12611.95 77.12 54955.70 88888.00 2012-05-22 06:06:16.000 143 12611.95 77.15 54955.70 88888.00 2012-05-22 06:06:16.125 143 12611.95 77.15 54955.70 88888.00 2012-05-22 06:06:16.250 143 12611.88 77.10 54955.70 88888.00 2012-05-22 06:06:16.375 143 12611.88 77.10 54955.70 88888.00 2012-05-22 06:06:16.500 143 12611.88 77.10 54955.70 88888.00 2012-05-22 06:06:16.625 143 12611.85 77.12 54955.72 88888.00 2012-05-22 06:06:16.750 143 12611.83 77.15 54955.72 88888.00 2012-05-22 06:06:16.875 143 12611.85 77.15 54955.70 88888.00 2012-05-22 06:06:17.000 143 12611.88 77.15 54955.68 88888.00 2012-05-22 06:06:17.125 143 12611.88 77.15 54955.72 88888.00 2012-05-22 06:06:17.250 143 12611.85 77.15 54955.75 88888.00 2012-05-22 06:06:17.375 143 12611.88 77.15 54955.75 88888.00 2012-05-22 06:06:17.500 143 12611.88 77.12 54955.78 88888.00 2012-05-22 06:06:17.625 143 12611.90 77.15 54955.78 88888.00 2012-05-22 06:06:17.750 143 12611.88 77.15 54955.78 88888.00 2012-05-22 06:06:17.875 143 12611.85 77.15 54955.78 88888.00 2012-05-22 06:06:18.000 143 12611.90 77.15 54955.75 88888.00 2012-05-22 06:06:18.125 143 12611.92 77.12 54955.78 88888.00 2012-05-22 06:06:18.250 143 12611.90 77.15 54955.78 88888.00 2012-05-22 06:06:18.375 143 12611.90 77.20 54955.78 88888.00 2012-05-22 06:06:18.500 143 12611.90 77.17 54955.78 88888.00 2012-05-22 06:06:18.625 143 12611.92 77.15 54955.78 88888.00 2012-05-22 06:06:18.750 143 12612.00 77.17 54955.78 88888.00 2012-05-22 06:06:18.875 143 12612.00 77.17 54955.80 88888.00 2012-05-22 06:06:19.000 143 12611.95 77.20 54955.75 88888.00 2012-05-22 06:06:19.125 143 12611.98 77.20 54955.78 88888.00 2012-05-22 06:06:19.250 143 12611.98 77.15 54955.78 88888.00 2012-05-22 06:06:19.375 143 12611.98 77.20 54955.78 88888.00 2012-05-22 06:06:19.500 143 12611.92 77.20 54955.78 88888.00 2012-05-22 06:06:19.625 143 12611.88 77.20 54955.78 88888.00 2012-05-22 06:06:19.750 143 12611.90 77.20 54955.80 88888.00 2012-05-22 06:06:19.875 143 12611.95 77.20 54955.78 88888.00 2012-05-22 06:06:20.000 143 12612.00 77.17 54955.78 88888.00 2012-05-22 06:06:20.125 143 12612.00 77.17 54955.78 88888.00 2012-05-22 06:06:20.250 143 12612.02 77.22 54955.80 88888.00 2012-05-22 06:06:20.375 143 12612.08 77.20 54955.78 88888.00 2012-05-22 06:06:20.500 143 12612.05 77.22 54955.75 88888.00 2012-05-22 06:06:20.625 143 12611.98 77.22 54955.78 88888.00 2012-05-22 06:06:20.750 143 12611.95 77.22 54955.78 88888.00 2012-05-22 06:06:20.875 143 12611.92 77.25 54955.80 88888.00 2012-05-22 06:06:21.000 143 12611.95 77.30 54955.80 88888.00 2012-05-22 06:06:21.125 143 12612.02 77.30 54955.80 88888.00 2012-05-22 06:06:21.250 143 12612.02 77.30 54955.80 88888.00 2012-05-22 06:06:21.375 143 12612.02 77.28 54955.80 88888.00 2012-05-22 06:06:21.500 143 12612.00 77.28 54955.80 88888.00 2012-05-22 06:06:21.625 143 12611.95 77.33 54955.80 88888.00 2012-05-22 06:06:21.750 143 12611.95 77.35 54955.85 88888.00 2012-05-22 06:06:21.875 143 12611.95 77.35 54955.82 88888.00 2012-05-22 06:06:22.000 143 12611.92 77.35 54955.82 88888.00 2012-05-22 06:06:22.125 143 12611.92 77.40 54955.82 88888.00 2012-05-22 06:06:22.250 143 12611.95 77.42 54955.85 88888.00 2012-05-22 06:06:22.375 143 12611.98 77.45 54955.85 88888.00 2012-05-22 06:06:22.500 143 12611.98 77.45 54955.85 88888.00 2012-05-22 06:06:22.625 143 12611.95 77.50 54955.85 88888.00 2012-05-22 06:06:22.750 143 12611.95 77.55 54955.88 88888.00 2012-05-22 06:06:22.875 143 12611.90 77.55 54955.88 88888.00 2012-05-22 06:06:23.000 143 12611.85 77.55 54955.85 88888.00 2012-05-22 06:06:23.125 143 12611.85 77.58 54955.90 88888.00 2012-05-22 06:06:23.250 143 12611.85 77.60 54955.90 88888.00 2012-05-22 06:06:23.375 143 12611.85 77.62 54955.90 88888.00 2012-05-22 06:06:23.500 143 12611.80 77.62 54955.88 88888.00 2012-05-22 06:06:23.625 143 12611.80 77.65 54955.88 88888.00 2012-05-22 06:06:23.750 143 12611.85 77.65 54955.88 88888.00 2012-05-22 06:06:23.875 143 12611.83 77.67 54955.93 88888.00 2012-05-22 06:06:24.000 143 12611.85 77.67 54955.90 88888.00 2012-05-22 06:06:24.125 143 12611.83 77.72 54955.90 88888.00 2012-05-22 06:06:24.250 143 12611.83 77.75 54955.93 88888.00 2012-05-22 06:06:24.375 143 12611.85 77.78 54955.90 88888.00 2012-05-22 06:06:24.500 143 12611.85 77.78 54955.88 88888.00 2012-05-22 06:06:24.625 143 12611.85 77.83 54955.85 88888.00 2012-05-22 06:06:24.750 143 12611.85 77.83 54955.85 88888.00 2012-05-22 06:06:24.875 143 12611.88 77.88 54955.85 88888.00 2012-05-22 06:06:25.000 143 12611.88 77.88 54955.88 88888.00 2012-05-22 06:06:25.125 143 12611.85 77.88 54955.90 88888.00 2012-05-22 06:06:25.250 143 12611.80 77.95 54955.90 88888.00 2012-05-22 06:06:25.375 143 12611.83 78.03 54955.90 88888.00 2012-05-22 06:06:25.500 143 12611.83 78.00 54955.88 88888.00 2012-05-22 06:06:25.625 143 12611.85 78.00 54955.88 88888.00 2012-05-22 06:06:25.750 143 12611.85 78.00 54955.90 88888.00 2012-05-22 06:06:25.875 143 12611.88 78.03 54955.90 88888.00 2012-05-22 06:06:26.000 143 12611.88 78.05 54955.90 88888.00 2012-05-22 06:06:26.125 143 12611.85 78.10 54955.93 88888.00 2012-05-22 06:06:26.250 143 12611.83 78.08 54955.93 88888.00 2012-05-22 06:06:26.375 143 12611.85 78.08 54955.90 88888.00 2012-05-22 06:06:26.500 143 12611.90 78.10 54955.88 88888.00 2012-05-22 06:06:26.625 143 12611.90 78.17 54955.93 88888.00 2012-05-22 06:06:26.750 143 12611.90 78.20 54955.93 88888.00 2012-05-22 06:06:26.875 143 12611.90 78.17 54955.90 88888.00 2012-05-22 06:06:27.000 143 12611.90 78.20 54955.90 88888.00 2012-05-22 06:06:27.125 143 12611.92 78.20 54955.88 88888.00 2012-05-22 06:06:27.250 143 12611.90 78.20 54955.90 88888.00 2012-05-22 06:06:27.375 143 12611.90 78.22 54955.90 88888.00 2012-05-22 06:06:27.500 143 12611.92 78.25 54955.90 88888.00 2012-05-22 06:06:27.625 143 12611.92 78.30 54955.88 88888.00 2012-05-22 06:06:27.750 143 12611.90 78.33 54955.93 88888.00 2012-05-22 06:06:27.875 143 12611.85 78.33 54955.95 88888.00 2012-05-22 06:06:28.000 143 12611.85 78.33 54955.90 88888.00 2012-05-22 06:06:28.125 143 12611.92 78.35 54955.93 88888.00 2012-05-22 06:06:28.250 143 12611.90 78.40 54955.93 88888.00 2012-05-22 06:06:28.375 143 12611.88 78.40 54955.93 88888.00 2012-05-22 06:06:28.500 143 12611.88 78.40 54955.95 88888.00 2012-05-22 06:06:28.625 143 12611.92 78.42 54955.93 88888.00 2012-05-22 06:06:28.750 143 12611.92 78.47 54955.90 88888.00 2012-05-22 06:06:28.875 143 12611.90 78.50 54955.93 88888.00 2012-05-22 06:06:29.000 143 12611.92 78.50 54955.95 88888.00 2012-05-22 06:06:29.125 143 12611.95 78.50 54955.93 88888.00 2012-05-22 06:06:29.250 143 12611.95 78.53 54955.95 88888.00 2012-05-22 06:06:29.375 143 12611.95 78.55 54955.95 88888.00 2012-05-22 06:06:29.500 143 12611.98 78.60 54955.97 88888.00 2012-05-22 06:06:29.625 143 12611.98 78.60 54955.97 88888.00 2012-05-22 06:06:29.750 143 12611.95 78.60 54955.95 88888.00 2012-05-22 06:06:29.875 143 12611.95 78.65 54955.95 88888.00 2012-05-22 06:06:30.000 143 12611.98 78.65 54955.93 88888.00 2012-05-22 06:06:30.125 143 12611.98 78.67 54955.93 88888.00 2012-05-22 06:06:30.250 143 12611.95 78.70 54955.93 88888.00 2012-05-22 06:06:30.375 143 12612.02 78.72 54955.93 88888.00 2012-05-22 06:06:30.500 143 12612.02 78.72 54955.93 88888.00 2012-05-22 06:06:30.625 143 12612.00 78.72 54955.95 88888.00 2012-05-22 06:06:30.750 143 12612.05 78.70 54955.93 88888.00 2012-05-22 06:06:30.875 143 12612.05 78.78 54955.93 88888.00 2012-05-22 06:06:31.000 143 12612.00 78.80 54955.93 88888.00 2012-05-22 06:06:31.125 143 12612.05 78.80 54955.93 88888.00 2012-05-22 06:06:31.250 143 12612.02 78.80 54955.95 88888.00 2012-05-22 06:06:31.375 143 12612.02 78.83 54955.93 88888.00 2012-05-22 06:06:31.500 143 12612.08 78.88 54955.95 88888.00 2012-05-22 06:06:31.625 143 12612.08 78.90 54955.95 88888.00 2012-05-22 06:06:31.750 143 12612.15 78.88 54955.93 88888.00 2012-05-22 06:06:31.875 143 12612.17 78.88 54955.90 88888.00 2012-05-22 06:06:32.000 143 12612.17 78.95 54955.90 88888.00 2012-05-22 06:06:32.125 143 12612.20 78.97 54955.93 88888.00 2012-05-22 06:06:32.250 143 12612.20 78.97 54955.95 88888.00 2012-05-22 06:06:32.375 143 12612.20 78.97 54955.93 88888.00 2012-05-22 06:06:32.500 143 12612.15 78.95 54955.93 88888.00 2012-05-22 06:06:32.625 143 12612.15 78.97 54955.90 88888.00 2012-05-22 06:06:32.750 143 12612.17 78.97 54955.93 88888.00 2012-05-22 06:06:32.875 143 12612.17 78.97 54955.90 88888.00 2012-05-22 06:06:33.000 143 12612.20 78.97 54955.90 88888.00 2012-05-22 06:06:33.125 143 12612.23 78.95 54955.93 88888.00 2012-05-22 06:06:33.250 143 12612.25 78.95 54955.93 88888.00 2012-05-22 06:06:33.375 143 12612.25 78.97 54955.93 88888.00 2012-05-22 06:06:33.500 143 12612.27 79.03 54955.90 88888.00 2012-05-22 06:06:33.625 143 12612.27 79.05 54955.90 88888.00 2012-05-22 06:06:33.750 143 12612.25 79.05 54955.93 88888.00 2012-05-22 06:06:33.875 143 12612.23 79.05 54955.90 88888.00 2012-05-22 06:06:34.000 143 12612.25 79.03 54955.90 88888.00 2012-05-22 06:06:34.125 143 12612.27 79.03 54955.90 88888.00 2012-05-22 06:06:34.250 143 12612.33 79.05 54955.90 88888.00 2012-05-22 06:06:34.375 143 12612.35 79.08 54955.88 88888.00 2012-05-22 06:06:34.500 143 12612.30 79.10 54955.88 88888.00 2012-05-22 06:06:34.625 143 12612.23 79.12 54955.88 88888.00 2012-05-22 06:06:34.750 143 12612.30 79.15 54955.88 88888.00 2012-05-22 06:06:34.875 143 12612.38 79.17 54955.88 88888.00 2012-05-22 06:06:35.000 143 12612.40 79.17 54955.85 88888.00 2012-05-22 06:06:35.125 143 12612.40 79.20 54955.88 88888.00 2012-05-22 06:06:35.250 143 12612.35 79.20 54955.85 88888.00 2012-05-22 06:06:35.375 143 12612.33 79.22 54955.82 88888.00 2012-05-22 06:06:35.500 143 12612.38 79.22 54955.82 88888.00 2012-05-22 06:06:35.625 143 12612.40 79.28 54955.85 88888.00 2012-05-22 06:06:35.750 143 12612.35 79.30 54955.82 88888.00 2012-05-22 06:06:35.875 143 12612.38 79.33 54955.82 88888.00 2012-05-22 06:06:36.000 143 12612.45 79.33 54955.85 88888.00 2012-05-22 06:06:36.125 143 12612.48 79.35 54955.82 88888.00 2012-05-22 06:06:36.250 143 12612.42 79.38 54955.82 88888.00 2012-05-22 06:06:36.375 143 12612.45 79.40 54955.82 88888.00 2012-05-22 06:06:36.500 143 12612.52 79.45 54955.82 88888.00 2012-05-22 06:06:36.625 143 12612.52 79.47 54955.82 88888.00 2012-05-22 06:06:36.750 143 12612.55 79.53 54955.82 88888.00 2012-05-22 06:06:36.875 143 12612.52 79.60 54955.82 88888.00 2012-05-22 06:06:37.000 143 12612.45 79.62 54955.80 88888.00 2012-05-22 06:06:37.125 143 12612.48 79.65 54955.82 88888.00 2012-05-22 06:06:37.250 143 12612.48 79.60 54955.82 88888.00 2012-05-22 06:06:37.375 143 12612.52 79.67 54955.80 88888.00 2012-05-22 06:06:37.500 143 12612.58 79.70 54955.80 88888.00 2012-05-22 06:06:37.625 143 12612.50 79.72 54955.78 88888.00 2012-05-22 06:06:37.750 143 12612.48 79.78 54955.80 88888.00 2012-05-22 06:06:37.875 143 12612.52 79.75 54955.80 88888.00 2012-05-22 06:06:38.000 143 12612.52 79.78 54955.78 88888.00 2012-05-22 06:06:38.125 143 12612.58 79.78 54955.80 88888.00 2012-05-22 06:06:38.250 143 12612.58 79.80 54955.80 88888.00 2012-05-22 06:06:38.375 143 12612.55 79.83 54955.80 88888.00 2012-05-22 06:06:38.500 143 12612.50 79.83 54955.80 88888.00 2012-05-22 06:06:38.625 143 12612.52 79.88 54955.80 88888.00 2012-05-22 06:06:38.750 143 12612.55 79.88 54955.80 88888.00 2012-05-22 06:06:38.875 143 12612.52 79.83 54955.78 88888.00 2012-05-22 06:06:39.000 143 12612.58 79.80 54955.75 88888.00 2012-05-22 06:06:39.125 143 12612.60 79.83 54955.78 88888.00 2012-05-22 06:06:39.250 143 12612.60 79.85 54955.78 88888.00 2012-05-22 06:06:39.375 143 12612.60 79.85 54955.78 88888.00 2012-05-22 06:06:39.500 143 12612.58 79.85 54955.75 88888.00 2012-05-22 06:06:39.625 143 12612.55 79.85 54955.75 88888.00 2012-05-22 06:06:39.750 143 12612.62 79.85 54955.75 88888.00 2012-05-22 06:06:39.875 143 12612.67 79.85 54955.78 88888.00 2012-05-22 06:06:40.000 143 12612.70 79.85 54955.78 88888.00 2012-05-22 06:06:40.125 143 12612.77 79.88 54955.78 88888.00 2012-05-22 06:06:40.250 143 12612.73 79.88 54955.80 88888.00 2012-05-22 06:06:40.375 143 12612.73 79.85 54955.78 88888.00 2012-05-22 06:06:40.500 143 12612.80 79.88 54955.78 88888.00 2012-05-22 06:06:40.625 143 12612.85 79.85 54955.80 88888.00 2012-05-22 06:06:40.750 143 12612.85 79.88 54955.75 88888.00 2012-05-22 06:06:40.875 143 12612.80 79.90 54955.75 88888.00 2012-05-22 06:06:41.000 143 12612.83 79.88 54955.75 88888.00 2012-05-22 06:06:41.125 143 12612.88 79.90 54955.78 88888.00 2012-05-22 06:06:41.250 143 12612.85 79.88 54955.78 88888.00 2012-05-22 06:06:41.375 143 12612.83 79.88 54955.75 88888.00 2012-05-22 06:06:41.500 143 12612.88 79.92 54955.78 88888.00 2012-05-22 06:06:41.625 143 12612.88 79.92 54955.78 88888.00 2012-05-22 06:06:41.750 143 12612.90 79.90 54955.75 88888.00 2012-05-22 06:06:41.875 143 12612.95 79.92 54955.75 88888.00 2012-05-22 06:06:42.000 143 12612.95 79.92 54955.75 88888.00 2012-05-22 06:06:42.125 143 12612.88 79.95 54955.75 88888.00 2012-05-22 06:06:42.250 143 12612.88 79.92 54955.72 88888.00 2012-05-22 06:06:42.375 143 12612.85 79.95 54955.72 88888.00 2012-05-22 06:06:42.500 143 12612.83 79.95 54955.75 88888.00 2012-05-22 06:06:42.625 143 12612.83 79.97 54955.70 88888.00 2012-05-22 06:06:42.750 143 12612.88 80.00 54955.72 88888.00 2012-05-22 06:06:42.875 143 12612.90 80.00 54955.72 88888.00 2012-05-22 06:06:43.000 143 12612.90 80.05 54955.75 88888.00 2012-05-22 06:06:43.125 143 12612.88 80.10 54955.75 88888.00 2012-05-22 06:06:43.250 143 12612.88 80.08 54955.75 88888.00 2012-05-22 06:06:43.375 143 12612.92 80.08 54955.72 88888.00 2012-05-22 06:06:43.500 143 12612.85 80.10 54955.70 88888.00 2012-05-22 06:06:43.625 143 12612.80 80.12 54955.72 88888.00 2012-05-22 06:06:43.750 143 12612.80 80.17 54955.72 88888.00 2012-05-22 06:06:43.875 143 12612.77 80.15 54955.75 88888.00 2012-05-22 06:06:44.000 143 12612.83 80.17 54955.70 88888.00 2012-05-22 06:06:44.125 143 12612.88 80.20 54955.72 88888.00 2012-05-22 06:06:44.250 143 12612.80 80.22 54955.75 88888.00 2012-05-22 06:06:44.375 143 12612.77 80.22 54955.72 88888.00 2012-05-22 06:06:44.500 143 12612.77 80.22 54955.70 88888.00 2012-05-22 06:06:44.625 143 12612.83 80.25 54955.72 88888.00 2012-05-22 06:06:44.750 143 12612.83 80.25 54955.70 88888.00 2012-05-22 06:06:44.875 143 12612.85 80.25 54955.68 88888.00 2012-05-22 06:06:45.000 143 12612.83 80.28 54955.70 88888.00 2012-05-22 06:06:45.125 143 12612.83 80.25 54955.70 88888.00 2012-05-22 06:06:45.250 143 12612.83 80.28 54955.68 88888.00 2012-05-22 06:06:45.375 143 12612.83 80.28 54955.68 88888.00 2012-05-22 06:06:45.500 143 12612.77 80.28 54955.68 88888.00 2012-05-22 06:06:45.625 143 12612.75 80.28 54955.70 88888.00 2012-05-22 06:06:45.750 143 12612.83 80.30 54955.70 88888.00 2012-05-22 06:06:45.875 143 12612.88 80.30 54955.70 88888.00 2012-05-22 06:06:46.000 143 12612.88 80.28 54955.68 88888.00 2012-05-22 06:06:46.125 143 12612.85 80.28 54955.70 88888.00 2012-05-22 06:06:46.250 143 12612.85 80.22 54955.70 88888.00 2012-05-22 06:06:46.375 143 12612.85 80.22 54955.70 88888.00 2012-05-22 06:06:46.500 143 12612.88 80.17 54955.68 88888.00 2012-05-22 06:06:46.625 143 12612.92 80.17 54955.65 88888.00 2012-05-22 06:06:46.750 143 12612.90 80.17 54955.65 88888.00 2012-05-22 06:06:46.875 143 12612.90 80.17 54955.65 88888.00 2012-05-22 06:06:47.000 143 12612.90 80.15 54955.65 88888.00 2012-05-22 06:06:47.125 143 12612.95 80.15 54955.68 88888.00 2012-05-22 06:06:47.250 143 12612.98 80.12 54955.68 88888.00 2012-05-22 06:06:47.375 143 12612.98 80.12 54955.70 88888.00 2012-05-22 06:06:47.500 143 12612.92 80.10 54955.70 88888.00 2012-05-22 06:06:47.625 143 12612.88 80.15 54955.70 88888.00 2012-05-22 06:06:47.750 143 12612.88 80.12 54955.68 88888.00 2012-05-22 06:06:47.875 143 12612.85 80.05 54955.68 88888.00 2012-05-22 06:06:48.000 143 12612.88 80.08 54955.65 88888.00 2012-05-22 06:06:48.125 143 12612.85 80.05 54955.68 88888.00 2012-05-22 06:06:48.250 143 12612.85 80.05 54955.68 88888.00 2012-05-22 06:06:48.375 143 12612.88 80.05 54955.70 88888.00 2012-05-22 06:06:48.500 143 12612.85 80.03 54955.70 88888.00 2012-05-22 06:06:48.625 143 12612.88 80.03 54955.68 88888.00 2012-05-22 06:06:48.750 143 12612.90 80.03 54955.65 88888.00 2012-05-22 06:06:48.875 143 12612.88 80.03 54955.68 88888.00 2012-05-22 06:06:49.000 143 12612.92 80.03 54955.65 88888.00 2012-05-22 06:06:49.125 143 12612.95 80.05 54955.65 88888.00 2012-05-22 06:06:49.250 143 12612.90 80.05 54955.68 88888.00 2012-05-22 06:06:49.375 143 12612.83 80.10 54955.68 88888.00 2012-05-22 06:06:49.500 143 12612.80 80.12 54955.68 88888.00 2012-05-22 06:06:49.625 143 12612.77 80.10 54955.68 88888.00 2012-05-22 06:06:49.750 143 12612.73 80.10 54955.68 88888.00 2012-05-22 06:06:49.875 143 12612.73 80.10 54955.68 88888.00 2012-05-22 06:06:50.000 143 12612.75 80.12 54955.68 88888.00 2012-05-22 06:06:50.125 143 12612.73 80.12 54955.68 88888.00 2012-05-22 06:06:50.250 143 12612.67 80.12 54955.70 88888.00 2012-05-22 06:06:50.375 143 12612.73 80.15 54955.72 88888.00 2012-05-22 06:06:50.500 143 12612.73 80.12 54955.70 88888.00 2012-05-22 06:06:50.625 143 12612.65 80.12 54955.68 88888.00 2012-05-22 06:06:50.750 143 12612.67 80.12 54955.68 88888.00 2012-05-22 06:06:50.875 143 12612.73 80.12 54955.65 88888.00 2012-05-22 06:06:51.000 143 12612.75 80.15 54955.65 88888.00 2012-05-22 06:06:51.125 143 12612.77 80.15 54955.65 88888.00 2012-05-22 06:06:51.250 143 12612.77 80.12 54955.68 88888.00 2012-05-22 06:06:51.375 143 12612.75 80.12 54955.70 88888.00 2012-05-22 06:06:51.500 143 12612.73 80.12 54955.68 88888.00 2012-05-22 06:06:51.625 143 12612.70 80.12 54955.68 88888.00 2012-05-22 06:06:51.750 143 12612.70 80.12 54955.68 88888.00 2012-05-22 06:06:51.875 143 12612.75 80.12 54955.68 88888.00 2012-05-22 06:06:52.000 143 12612.75 80.10 54955.65 88888.00 2012-05-22 06:06:52.125 143 12612.70 80.10 54955.70 88888.00 2012-05-22 06:06:52.250 143 12612.73 80.05 54955.70 88888.00 2012-05-22 06:06:52.375 143 12612.77 80.05 54955.68 88888.00 2012-05-22 06:06:52.500 143 12612.77 80.03 54955.68 88888.00 2012-05-22 06:06:52.625 143 12612.77 80.05 54955.70 88888.00 2012-05-22 06:06:52.750 143 12612.73 80.03 54955.70 88888.00 2012-05-22 06:06:52.875 143 12612.65 79.97 54955.68 88888.00 2012-05-22 06:06:53.000 143 12612.73 79.97 54955.65 88888.00 2012-05-22 06:06:53.125 143 12612.83 79.97 54955.65 88888.00 2012-05-22 06:06:53.250 143 12612.83 79.95 54955.62 88888.00 2012-05-22 06:06:53.375 143 12612.83 79.95 54955.62 88888.00 2012-05-22 06:06:53.500 143 12612.88 79.92 54955.62 88888.00 2012-05-22 06:06:53.625 143 12612.83 79.92 54955.62 88888.00 2012-05-22 06:06:53.750 143 12612.85 79.97 54955.65 88888.00 2012-05-22 06:06:53.875 143 12612.90 79.95 54955.65 88888.00 2012-05-22 06:06:54.000 143 12612.88 79.92 54955.65 88888.00 2012-05-22 06:06:54.125 143 12612.90 79.90 54955.65 88888.00 2012-05-22 06:06:54.250 143 12612.85 79.88 54955.65 88888.00 2012-05-22 06:06:54.375 143 12612.85 79.88 54955.65 88888.00 2012-05-22 06:06:54.500 143 12612.85 79.85 54955.62 88888.00 2012-05-22 06:06:54.625 143 12612.85 79.85 54955.62 88888.00 2012-05-22 06:06:54.750 143 12612.85 79.85 54955.65 88888.00 2012-05-22 06:06:54.875 143 12612.85 79.88 54955.65 88888.00 2012-05-22 06:06:55.000 143 12612.77 79.83 54955.62 88888.00 2012-05-22 06:06:55.125 143 12612.75 79.83 54955.65 88888.00 2012-05-22 06:06:55.250 143 12612.77 79.83 54955.65 88888.00 2012-05-22 06:06:55.375 143 12612.80 79.83 54955.65 88888.00 2012-05-22 06:06:55.500 143 12612.80 79.83 54955.60 88888.00 2012-05-22 06:06:55.625 143 12612.88 79.88 54955.62 88888.00 2012-05-22 06:06:55.750 143 12612.88 79.88 54955.65 88888.00 2012-05-22 06:06:55.875 143 12612.80 79.90 54955.62 88888.00 2012-05-22 06:06:56.000 143 12612.77 79.88 54955.60 88888.00 2012-05-22 06:06:56.125 143 12612.70 79.88 54955.62 88888.00 2012-05-22 06:06:56.250 143 12612.65 79.90 54955.68 88888.00 2012-05-22 06:06:56.375 143 12612.65 79.90 54955.68 88888.00 2012-05-22 06:06:56.500 143 12612.70 79.95 54955.65 88888.00 2012-05-22 06:06:56.625 143 12612.67 79.95 54955.62 88888.00 2012-05-22 06:06:56.750 143 12612.62 79.95 54955.60 88888.00 2012-05-22 06:06:56.875 143 12612.65 79.95 54955.60 88888.00 2012-05-22 06:06:57.000 143 12612.67 80.00 54955.62 88888.00 2012-05-22 06:06:57.125 143 12612.65 80.00 54955.62 88888.00 2012-05-22 06:06:57.250 143 12612.60 79.97 54955.60 88888.00 2012-05-22 06:06:57.375 143 12612.58 80.03 54955.60 88888.00 2012-05-22 06:06:57.500 143 12612.62 80.00 54955.60 88888.00 2012-05-22 06:06:57.625 143 12612.60 80.03 54955.62 88888.00 2012-05-22 06:06:57.750 143 12612.60 80.03 54955.62 88888.00 2012-05-22 06:06:57.875 143 12612.60 80.08 54955.62 88888.00 2012-05-22 06:06:58.000 143 12612.60 80.05 54955.60 88888.00 2012-05-22 06:06:58.125 143 12612.52 80.05 54955.62 88888.00 2012-05-22 06:06:58.250 143 12612.45 80.05 54955.60 88888.00 2012-05-22 06:06:58.375 143 12612.48 80.08 54955.60 88888.00 2012-05-22 06:06:58.500 143 12612.52 80.10 54955.60 88888.00 2012-05-22 06:06:58.625 143 12612.50 80.08 54955.60 88888.00 2012-05-22 06:06:58.750 143 12612.52 80.10 54955.60 88888.00 2012-05-22 06:06:58.875 143 12612.60 80.08 54955.60 88888.00 2012-05-22 06:06:59.000 143 12612.58 80.10 54955.60 88888.00 2012-05-22 06:06:59.125 143 12612.58 80.10 54955.60 88888.00 2012-05-22 06:06:59.250 143 12612.58 80.10 54955.62 88888.00 2012-05-22 06:06:59.375 143 12612.52 80.12 54955.62 88888.00 2012-05-22 06:06:59.500 143 12612.48 80.15 54955.60 88888.00 2012-05-22 06:06:59.625 143 12612.55 80.15 54955.60 88888.00 2012-05-22 06:06:59.750 143 12612.55 80.15 54955.60 88888.00 2012-05-22 06:06:59.875 143 12612.55 80.15 54955.60 88888.00 2012-05-22 06:07:00.000 143 12612.55 80.15 54955.60 88888.00 2012-05-22 06:07:00.125 143 12612.45 80.12 54955.57 88888.00 2012-05-22 06:07:00.250 143 12612.48 80.15 54955.60 88888.00 2012-05-22 06:07:00.375 143 12612.55 80.12 54955.57 88888.00 2012-05-22 06:07:00.500 143 12612.55 80.15 54955.57 88888.00 2012-05-22 06:07:00.625 143 12612.48 80.15 54955.57 88888.00 2012-05-22 06:07:00.750 143 12612.52 80.15 54955.60 88888.00 2012-05-22 06:07:00.875 143 12612.48 80.15 54955.57 88888.00 2012-05-22 06:07:01.000 143 12612.40 80.12 54955.57 88888.00 2012-05-22 06:07:01.125 143 12612.40 80.15 54955.57 88888.00 2012-05-22 06:07:01.250 143 12612.40 80.17 54955.57 88888.00 2012-05-22 06:07:01.375 143 12612.40 80.17 54955.57 88888.00 2012-05-22 06:07:01.500 143 12612.38 80.20 54955.57 88888.00 2012-05-22 06:07:01.625 143 12612.33 80.20 54955.57 88888.00 2012-05-22 06:07:01.750 143 12612.30 80.17 54955.57 88888.00 2012-05-22 06:07:01.875 143 12612.38 80.17 54955.57 88888.00 2012-05-22 06:07:02.000 143 12612.40 80.22 54955.57 88888.00 2012-05-22 06:07:02.125 143 12612.35 80.25 54955.60 88888.00 2012-05-22 06:07:02.250 143 12612.30 80.25 54955.60 88888.00 2012-05-22 06:07:02.375 143 12612.23 80.30 54955.60 88888.00 2012-05-22 06:07:02.500 143 12612.20 80.35 54955.62 88888.00 2012-05-22 06:07:02.625 143 12612.20 80.38 54955.62 88888.00 2012-05-22 06:07:02.750 143 12612.15 80.35 54955.60 88888.00 2012-05-22 06:07:02.875 143 12612.15 80.35 54955.62 88888.00 2012-05-22 06:07:03.000 143 12612.15 80.35 54955.57 88888.00 2012-05-22 06:07:03.125 143 12612.10 80.35 54955.57 88888.00 2012-05-22 06:07:03.250 143 12612.08 80.35 54955.57 88888.00 2012-05-22 06:07:03.375 143 12612.08 80.40 54955.55 88888.00 2012-05-22 06:07:03.500 143 12612.05 80.42 54955.57 88888.00 2012-05-22 06:07:03.625 143 12612.05 80.40 54955.57 88888.00 2012-05-22 06:07:03.750 143 12612.10 80.40 54955.57 88888.00 2012-05-22 06:07:03.875 143 12612.10 80.38 54955.57 88888.00 2012-05-22 06:07:04.000 143 12612.10 80.38 54955.55 88888.00 2012-05-22 06:07:04.125 143 12612.08 80.38 54955.55 88888.00 2012-05-22 06:07:04.250 143 12612.08 80.38 54955.55 88888.00 2012-05-22 06:07:04.375 143 12612.12 80.42 54955.55 88888.00 2012-05-22 06:07:04.500 143 12612.10 80.42 54955.57 88888.00 2012-05-22 06:07:04.625 143 12612.05 80.38 54955.57 88888.00 2012-05-22 06:07:04.750 143 12612.08 80.38 54955.57 88888.00 2012-05-22 06:07:04.875 143 12612.08 80.42 54955.57 88888.00 2012-05-22 06:07:05.000 143 12612.08 80.40 54955.55 88888.00 2012-05-22 06:07:05.125 143 12612.05 80.38 54955.57 88888.00 2012-05-22 06:07:05.250 143 12612.02 80.40 54955.57 88888.00 2012-05-22 06:07:05.375 143 12612.05 80.42 54955.55 88888.00 2012-05-22 06:07:05.500 143 12612.10 80.42 54955.53 88888.00 2012-05-22 06:07:05.625 143 12612.08 80.42 54955.53 88888.00 2012-05-22 06:07:05.750 143 12612.02 80.42 54955.55 88888.00 2012-05-22 06:07:05.875 143 12611.98 80.42 54955.57 88888.00 2012-05-22 06:07:06.000 143 12611.98 80.42 54955.55 88888.00 2012-05-22 06:07:06.125 143 12611.92 80.42 54955.57 88888.00 2012-05-22 06:07:06.250 143 12611.92 80.47 54955.60 88888.00 2012-05-22 06:07:06.375 143 12611.95 80.47 54955.57 88888.00 2012-05-22 06:07:06.500 143 12611.98 80.45 54955.57 88888.00 2012-05-22 06:07:06.625 143 12611.95 80.50 54955.57 88888.00 2012-05-22 06:07:06.750 143 12611.90 80.55 54955.57 88888.00 2012-05-22 06:07:06.875 143 12611.88 80.55 54955.57 88888.00 2012-05-22 06:07:07.000 143 12611.90 80.53 54955.55 88888.00 2012-05-22 06:07:07.125 143 12611.83 80.53 54955.55 88888.00 2012-05-22 06:07:07.250 143 12611.83 80.53 54955.57 88888.00 2012-05-22 06:07:07.375 143 12611.85 80.55 54955.57 88888.00 2012-05-22 06:07:07.500 143 12611.85 80.58 54955.60 88888.00 2012-05-22 06:07:07.625 143 12611.83 80.58 54955.57 88888.00 2012-05-22 06:07:07.750 143 12611.80 80.58 54955.55 88888.00 2012-05-22 06:07:07.875 143 12611.75 80.58 54955.57 88888.00 2012-05-22 06:07:08.000 143 12611.75 80.60 54955.57 88888.00 2012-05-22 06:07:08.125 143 12611.70 80.60 54955.57 88888.00 2012-05-22 06:07:08.250 143 12611.67 80.60 54955.55 88888.00 2012-05-22 06:07:08.375 143 12611.65 80.62 54955.57 88888.00 2012-05-22 06:07:08.500 143 12611.70 80.62 54955.57 88888.00 2012-05-22 06:07:08.625 143 12611.62 80.60 54955.57 88888.00 2012-05-22 06:07:08.750 143 12611.52 80.65 54955.55 88888.00 2012-05-22 06:07:08.875 143 12611.52 80.65 54955.55 88888.00 2012-05-22 06:07:09.000 143 12611.50 80.62 54955.50 88888.00 2012-05-22 06:07:09.125 143 12611.52 80.65 54955.53 88888.00 2012-05-22 06:07:09.250 143 12611.52 80.62 54955.53 88888.00 2012-05-22 06:07:09.375 143 12611.52 80.62 54955.53 88888.00 2012-05-22 06:07:09.500 143 12611.50 80.67 54955.53 88888.00 2012-05-22 06:07:09.625 143 12611.50 80.65 54955.53 88888.00 2012-05-22 06:07:09.750 143 12611.42 80.65 54955.53 88888.00 2012-05-22 06:07:09.875 143 12611.38 80.65 54955.55 88888.00 2012-05-22 06:07:10.000 143 12611.35 80.62 54955.53 88888.00 2012-05-22 06:07:10.125 143 12611.33 80.65 54955.53 88888.00 2012-05-22 06:07:10.250 143 12611.33 80.67 54955.55 88888.00 2012-05-22 06:07:10.375 143 12611.35 80.67 54955.53 88888.00 2012-05-22 06:07:10.500 143 12611.40 80.67 54955.53 88888.00 2012-05-22 06:07:10.625 143 12611.45 80.65 54955.50 88888.00 2012-05-22 06:07:10.750 143 12611.52 80.65 54955.50 88888.00 2012-05-22 06:07:10.875 143 12611.50 80.65 54955.47 88888.00 2012-05-22 06:07:11.000 143 12611.38 80.65 54955.50 88888.00 2012-05-22 06:07:11.125 143 12611.33 80.65 54955.53 88888.00 2012-05-22 06:07:11.250 143 12611.25 80.65 54955.53 88888.00 2012-05-22 06:07:11.375 143 12611.25 80.65 54955.50 88888.00 2012-05-22 06:07:11.500 143 12611.27 80.65 54955.53 88888.00 2012-05-22 06:07:11.625 143 12611.27 80.67 54955.53 88888.00 2012-05-22 06:07:11.750 143 12611.25 80.65 54955.53 88888.00 2012-05-22 06:07:11.875 143 12611.23 80.65 54955.53 88888.00 2012-05-22 06:07:12.000 143 12611.25 80.70 54955.50 88888.00 2012-05-22 06:07:12.125 143 12611.25 80.70 54955.55 88888.00 2012-05-22 06:07:12.250 143 12611.23 80.70 54955.53 88888.00 2012-05-22 06:07:12.375 143 12611.25 80.67 54955.50 88888.00 2012-05-22 06:07:12.500 143 12611.23 80.65 54955.50 88888.00 2012-05-22 06:07:12.625 143 12611.23 80.67 54955.50 88888.00 2012-05-22 06:07:12.750 143 12611.23 80.70 54955.53 88888.00 2012-05-22 06:07:12.875 143 12611.25 80.70 54955.55 88888.00 2012-05-22 06:07:13.000 143 12611.23 80.70 54955.53 88888.00 2012-05-22 06:07:13.125 143 12611.23 80.70 54955.50 88888.00 2012-05-22 06:07:13.250 143 12611.23 80.70 54955.50 88888.00 2012-05-22 06:07:13.375 143 12611.25 80.72 54955.47 88888.00 2012-05-22 06:07:13.500 143 12611.23 80.70 54955.47 88888.00 2012-05-22 06:07:13.625 143 12611.20 80.70 54955.50 88888.00 2012-05-22 06:07:13.750 143 12611.15 80.67 54955.47 88888.00 2012-05-22 06:07:13.875 143 12611.12 80.67 54955.47 88888.00 2012-05-22 06:07:14.000 143 12611.12 80.70 54955.47 88888.00 2012-05-22 06:07:14.125 143 12611.17 80.72 54955.47 88888.00 2012-05-22 06:07:14.250 143 12611.17 80.70 54955.47 88888.00 2012-05-22 06:07:14.375 143 12611.20 80.70 54955.45 88888.00 2012-05-22 06:07:14.500 143 12611.12 80.72 54955.47 88888.00 2012-05-22 06:07:14.625 143 12611.12 80.75 54955.47 88888.00 2012-05-22 06:07:14.750 143 12611.08 80.72 54955.45 88888.00 2012-05-22 06:07:14.875 143 12611.08 80.70 54955.45 88888.00 2012-05-22 06:07:15.000 143 12611.05 80.70 54955.45 88888.00 2012-05-22 06:07:15.125 143 12611.00 80.72 54955.45 88888.00 2012-05-22 06:07:15.250 143 12610.98 80.72 54955.45 88888.00 2012-05-22 06:07:15.375 143 12611.10 80.78 54955.43 88888.00 2012-05-22 06:07:15.500 143 12611.15 80.78 54955.43 88888.00 2012-05-22 06:07:15.625 143 12611.12 80.78 54955.40 88888.00 2012-05-22 06:07:15.750 143 12611.05 80.75 54955.43 88888.00 2012-05-22 06:07:15.875 143 12611.10 80.78 54955.43 88888.00 2012-05-22 06:07:16.000 143 12611.12 80.83 54955.43 88888.00 2012-05-22 06:07:16.125 143 12611.08 80.83 54955.43 88888.00 2012-05-22 06:07:16.250 143 12611.00 80.83 54955.40 88888.00 2012-05-22 06:07:16.375 143 12611.00 80.85 54955.40 88888.00 2012-05-22 06:07:16.500 143 12611.00 80.85 54955.40 88888.00 2012-05-22 06:07:16.625 143 12610.95 80.83 54955.43 88888.00 2012-05-22 06:07:16.750 143 12610.98 80.88 54955.43 88888.00 2012-05-22 06:07:16.875 143 12610.95 80.88 54955.40 88888.00 2012-05-22 06:07:17.000 143 12610.92 80.85 54955.40 88888.00 2012-05-22 06:07:17.125 143 12610.92 80.88 54955.43 88888.00 2012-05-22 06:07:17.250 143 12610.92 80.85 54955.40 88888.00 2012-05-22 06:07:17.375 143 12610.90 80.85 54955.43 88888.00 2012-05-22 06:07:17.500 143 12610.85 80.88 54955.43 88888.00 2012-05-22 06:07:17.625 143 12610.83 80.88 54955.40 88888.00 2012-05-22 06:07:17.750 143 12610.83 80.90 54955.40 88888.00 2012-05-22 06:07:17.875 143 12610.83 80.90 54955.45 88888.00 2012-05-22 06:07:18.000 143 12610.75 80.90 54955.43 88888.00 2012-05-22 06:07:18.125 143 12610.67 80.90 54955.40 88888.00 2012-05-22 06:07:18.250 143 12610.67 80.92 54955.45 88888.00 2012-05-22 06:07:18.375 143 12610.67 80.92 54955.43 88888.00 2012-05-22 06:07:18.500 143 12610.70 80.92 54955.40 88888.00 2012-05-22 06:07:18.625 143 12610.73 80.95 54955.43 88888.00 2012-05-22 06:07:18.750 143 12610.65 80.95 54955.43 88888.00 2012-05-22 06:07:18.875 143 12610.62 80.95 54955.43 88888.00 2012-05-22 06:07:19.000 143 12610.65 80.95 54955.40 88888.00 2012-05-22 06:07:19.125 143 12610.70 80.95 54955.43 88888.00 2012-05-22 06:07:19.250 143 12610.70 80.95 54955.43 88888.00 2012-05-22 06:07:19.375 143 12610.65 80.95 54955.43 88888.00 2012-05-22 06:07:19.500 143 12610.60 80.95 54955.40 88888.00 2012-05-22 06:07:19.625 143 12610.52 80.95 54955.40 88888.00 2012-05-22 06:07:19.750 143 12610.60 80.97 54955.40 88888.00 2012-05-22 06:07:19.875 143 12610.60 81.00 54955.40 88888.00 2012-05-22 06:07:20.000 143 12610.60 81.00 54955.38 88888.00 2012-05-22 06:07:20.125 143 12610.58 81.00 54955.43 88888.00 2012-05-22 06:07:20.250 143 12610.62 81.05 54955.40 88888.00 2012-05-22 06:07:20.375 143 12610.62 81.05 54955.43 88888.00 2012-05-22 06:07:20.500 143 12610.55 80.97 54955.40 88888.00 2012-05-22 06:07:20.625 143 12610.55 80.97 54955.40 88888.00 2012-05-22 06:07:20.750 143 12610.58 81.00 54955.40 88888.00 2012-05-22 06:07:20.875 143 12610.50 81.00 54955.43 88888.00 2012-05-22 06:07:21.000 143 12610.48 81.03 54955.43 88888.00 2012-05-22 06:07:21.125 143 12610.48 81.05 54955.43 88888.00 2012-05-22 06:07:21.250 143 12610.48 81.10 54955.43 88888.00 2012-05-22 06:07:21.375 143 12610.45 81.12 54955.45 88888.00 2012-05-22 06:07:21.500 143 12610.48 81.10 54955.43 88888.00 2012-05-22 06:07:21.625 143 12610.50 81.10 54955.43 88888.00 2012-05-22 06:07:21.750 143 12610.50 81.12 54955.43 88888.00 2012-05-22 06:07:21.875 143 12610.50 81.15 54955.45 88888.00 2012-05-22 06:07:22.000 143 12610.50 81.15 54955.43 88888.00 2012-05-22 06:07:22.125 143 12610.52 81.20 54955.40 88888.00 2012-05-22 06:07:22.250 143 12610.48 81.17 54955.40 88888.00 2012-05-22 06:07:22.375 143 12610.52 81.15 54955.38 88888.00 2012-05-22 06:07:22.500 143 12610.50 81.15 54955.38 88888.00 2012-05-22 06:07:22.625 143 12610.45 81.15 54955.43 88888.00 2012-05-22 06:07:22.750 143 12610.40 81.17 54955.43 88888.00 2012-05-22 06:07:22.875 143 12610.40 81.17 54955.40 88888.00 2012-05-22 06:07:23.000 143 12610.40 81.20 54955.35 88888.00 2012-05-22 06:07:23.125 143 12610.35 81.22 54955.38 88888.00 2012-05-22 06:07:23.250 143 12610.35 81.22 54955.40 88888.00 2012-05-22 06:07:23.375 143 12610.38 81.22 54955.38 88888.00 2012-05-22 06:07:23.500 143 12610.38 81.28 54955.38 88888.00 2012-05-22 06:07:23.625 143 12610.33 81.30 54955.38 88888.00 2012-05-22 06:07:23.750 143 12610.33 81.33 54955.43 88888.00 2012-05-22 06:07:23.875 143 12610.35 81.30 54955.38 88888.00 2012-05-22 06:07:24.000 143 12610.38 81.30 54955.38 88888.00 2012-05-22 06:07:24.125 143 12610.38 81.35 54955.40 88888.00 2012-05-22 06:07:24.250 143 12610.40 81.38 54955.38 88888.00 2012-05-22 06:07:24.375 143 12610.42 81.40 54955.38 88888.00 2012-05-22 06:07:24.500 143 12610.42 81.40 54955.40 88888.00 2012-05-22 06:07:24.625 143 12610.40 81.38 54955.40 88888.00 2012-05-22 06:07:24.750 143 12610.42 81.42 54955.38 88888.00 2012-05-22 06:07:24.875 143 12610.40 81.45 54955.38 88888.00 2012-05-22 06:07:25.000 143 12610.38 81.45 54955.35 88888.00 2012-05-22 06:07:25.125 143 12610.38 81.45 54955.32 88888.00 2012-05-22 06:07:25.250 143 12610.27 81.47 54955.35 88888.00 2012-05-22 06:07:25.375 143 12610.23 81.50 54955.35 88888.00 2012-05-22 06:07:25.500 143 12610.20 81.50 54955.38 88888.00 2012-05-22 06:07:25.625 143 12610.20 81.50 54955.35 88888.00 2012-05-22 06:07:25.750 143 12610.23 81.50 54955.32 88888.00 2012-05-22 06:07:25.875 143 12610.20 81.53 54955.32 88888.00 2012-05-22 06:07:26.000 143 12610.23 81.55 54955.35 88888.00 2012-05-22 06:07:26.125 143 12610.20 81.60 54955.38 88888.00 2012-05-22 06:07:26.250 143 12610.17 81.60 54955.38 88888.00 2012-05-22 06:07:26.375 143 12610.23 81.62 54955.38 88888.00 2012-05-22 06:07:26.500 143 12610.17 81.60 54955.35 88888.00 2012-05-22 06:07:26.625 143 12610.10 81.62 54955.35 88888.00 2012-05-22 06:07:26.750 143 12610.12 81.65 54955.38 88888.00 2012-05-22 06:07:26.875 143 12610.17 81.65 54955.38 88888.00 2012-05-22 06:07:27.000 143 12610.20 81.67 54955.35 88888.00 2012-05-22 06:07:27.125 143 12610.17 81.72 54955.32 88888.00 2012-05-22 06:07:27.250 143 12610.10 81.75 54955.32 88888.00 2012-05-22 06:07:27.375 143 12610.05 81.75 54955.35 88888.00 2012-05-22 06:07:27.500 143 12610.02 81.78 54955.38 88888.00 2012-05-22 06:07:27.625 143 12610.08 81.80 54955.32 88888.00 2012-05-22 06:07:27.750 143 12610.10 81.83 54955.35 88888.00 2012-05-22 06:07:27.875 143 12610.02 81.85 54955.35 88888.00 2012-05-22 06:07:28.000 143 12609.98 81.88 54955.32 88888.00 2012-05-22 06:07:28.125 143 12609.95 81.88 54955.32 88888.00 2012-05-22 06:07:28.250 143 12610.02 81.88 54955.32 88888.00 2012-05-22 06:07:28.375 143 12610.02 81.90 54955.32 88888.00 2012-05-22 06:07:28.500 143 12610.00 81.95 54955.32 88888.00 2012-05-22 06:07:28.625 143 12610.00 81.95 54955.35 88888.00 2012-05-22 06:07:28.750 143 12609.95 81.92 54955.32 88888.00 2012-05-22 06:07:28.875 143 12609.90 81.88 54955.30 88888.00 2012-05-22 06:07:29.000 143 12609.92 81.90 54955.30 88888.00 2012-05-22 06:07:29.125 143 12610.00 81.95 54955.35 88888.00 2012-05-22 06:07:29.250 143 12609.95 81.95 54955.38 88888.00 2012-05-22 06:07:29.375 143 12610.00 81.92 54955.38 88888.00 2012-05-22 06:07:29.500 143 12609.98 81.95 54955.35 88888.00 2012-05-22 06:07:29.625 143 12609.95 81.97 54955.38 88888.00 2012-05-22 06:07:29.750 143 12609.92 81.97 54955.35 88888.00 2012-05-22 06:07:29.875 143 12609.95 81.97 54955.35 88888.00 2012-05-22 06:07:30.000 143 12609.98 81.97 54955.35 88888.00 2012-05-22 06:07:30.125 143 12609.95 82.00 54955.40 88888.00 2012-05-22 06:07:30.250 143 12609.95 82.03 54955.40 88888.00 2012-05-22 06:07:30.375 143 12609.98 81.97 54955.40 88888.00 2012-05-22 06:07:30.500 143 12610.02 82.00 54955.40 88888.00 2012-05-22 06:07:30.625 143 12610.00 82.00 54955.40 88888.00 2012-05-22 06:07:30.750 143 12609.95 82.00 54955.38 88888.00 2012-05-22 06:07:30.875 143 12609.90 82.00 54955.35 88888.00 2012-05-22 06:07:31.000 143 12609.90 82.03 54955.35 88888.00 2012-05-22 06:07:31.125 143 12609.88 82.00 54955.38 88888.00 2012-05-22 06:07:31.250 143 12609.83 81.97 54955.38 88888.00 2012-05-22 06:07:31.375 143 12609.83 82.03 54955.38 88888.00 2012-05-22 06:07:31.500 143 12609.80 82.05 54955.38 88888.00 2012-05-22 06:07:31.625 143 12609.85 82.10 54955.35 88888.00 2012-05-22 06:07:31.750 143 12609.80 82.10 54955.40 88888.00 2012-05-22 06:07:31.875 143 12609.73 82.12 54955.38 88888.00 2012-05-22 06:07:32.000 143 12609.73 82.15 54955.38 88888.00 2012-05-22 06:07:32.125 143 12609.77 82.20 54955.35 88888.00 2012-05-22 06:07:32.250 143 12609.83 82.20 54955.35 88888.00 2012-05-22 06:07:32.375 143 12609.80 82.20 54955.35 88888.00 2012-05-22 06:07:32.500 143 12609.80 82.22 54955.38 88888.00 2012-05-22 06:07:32.625 143 12609.83 82.22 54955.38 88888.00 2012-05-22 06:07:32.750 143 12609.80 82.25 54955.35 88888.00 2012-05-22 06:07:32.875 143 12609.77 82.30 54955.38 88888.00 2012-05-22 06:07:33.000 143 12609.77 82.33 54955.38 88888.00 2012-05-22 06:07:33.125 143 12609.75 82.33 54955.38 88888.00 2012-05-22 06:07:33.250 143 12609.77 82.35 54955.40 88888.00 2012-05-22 06:07:33.375 143 12609.75 82.38 54955.38 88888.00 2012-05-22 06:07:33.500 143 12609.83 82.38 54955.40 88888.00 2012-05-22 06:07:33.625 143 12609.88 82.40 54955.40 88888.00 2012-05-22 06:07:33.750 143 12609.90 82.42 54955.40 88888.00 2012-05-22 06:07:33.875 143 12609.83 82.42 54955.40 88888.00 2012-05-22 06:07:34.000 143 12609.80 82.45 54955.38 88888.00 2012-05-22 06:07:34.125 143 12609.77 82.45 54955.43 88888.00 2012-05-22 06:07:34.250 143 12609.70 82.42 54955.45 88888.00 2012-05-22 06:07:34.375 143 12609.70 82.45 54955.43 88888.00 2012-05-22 06:07:34.500 143 12609.75 82.47 54955.43 88888.00 2012-05-22 06:07:34.625 143 12609.75 82.50 54955.43 88888.00 2012-05-22 06:07:34.750 143 12609.70 82.53 54955.43 88888.00 2012-05-22 06:07:34.875 143 12609.75 82.53 54955.43 88888.00 2012-05-22 06:07:35.000 143 12609.80 82.55 54955.38 88888.00 2012-05-22 06:07:35.125 143 12609.80 82.58 54955.40 88888.00 2012-05-22 06:07:35.250 143 12609.80 82.60 54955.40 88888.00 2012-05-22 06:07:35.375 143 12609.77 82.65 54955.40 88888.00 2012-05-22 06:07:35.500 143 12609.75 82.65 54955.40 88888.00 2012-05-22 06:07:35.625 143 12609.83 82.67 54955.38 88888.00 2012-05-22 06:07:35.750 143 12609.80 82.67 54955.38 88888.00 2012-05-22 06:07:35.875 143 12609.83 82.70 54955.38 88888.00 2012-05-22 06:07:36.000 143 12609.83 82.75 54955.38 88888.00 2012-05-22 06:07:36.125 143 12609.70 82.75 54955.40 88888.00 2012-05-22 06:07:36.250 143 12609.67 82.75 54955.40 88888.00 2012-05-22 06:07:36.375 143 12609.75 82.80 54955.38 88888.00 2012-05-22 06:07:36.500 143 12609.75 82.83 54955.38 88888.00 2012-05-22 06:07:36.625 143 12609.75 82.85 54955.40 88888.00 2012-05-22 06:07:36.750 143 12609.73 82.83 54955.40 88888.00 2012-05-22 06:07:36.875 143 12609.77 82.88 54955.40 88888.00 2012-05-22 06:07:37.000 143 12609.80 82.85 54955.38 88888.00 2012-05-22 06:07:37.125 143 12609.75 82.88 54955.40 88888.00 2012-05-22 06:07:37.250 143 12609.77 82.88 54955.43 88888.00 2012-05-22 06:07:37.375 143 12609.83 82.85 54955.40 88888.00 2012-05-22 06:07:37.500 143 12609.83 82.88 54955.40 88888.00 2012-05-22 06:07:37.625 143 12609.80 82.90 54955.40 88888.00 2012-05-22 06:07:37.750 143 12609.80 82.92 54955.43 88888.00 2012-05-22 06:07:37.875 143 12609.83 82.97 54955.43 88888.00 2012-05-22 06:07:38.000 143 12609.88 82.95 54955.38 88888.00 2012-05-22 06:07:38.125 143 12609.85 82.92 54955.38 88888.00 2012-05-22 06:07:38.250 143 12609.85 82.97 54955.38 88888.00 2012-05-22 06:07:38.375 143 12609.90 83.03 54955.38 88888.00 2012-05-22 06:07:38.500 143 12609.90 83.00 54955.35 88888.00 2012-05-22 06:07:38.625 143 12609.95 83.00 54955.40 88888.00 2012-05-22 06:07:38.750 143 12609.98 83.03 54955.40 88888.00 2012-05-22 06:07:38.875 143 12609.98 83.05 54955.43 88888.00 2012-05-22 06:07:39.000 143 12609.92 83.05 54955.38 88888.00 2012-05-22 06:07:39.125 143 12609.88 83.08 54955.40 88888.00 2012-05-22 06:07:39.250 143 12609.83 83.10 54955.43 88888.00 2012-05-22 06:07:39.375 143 12609.92 83.12 54955.40 88888.00 2012-05-22 06:07:39.500 143 12609.95 83.17 54955.43 88888.00 2012-05-22 06:07:39.625 143 12609.95 83.20 54955.40 88888.00 2012-05-22 06:07:39.750 143 12609.95 83.22 54955.43 88888.00 2012-05-22 06:07:39.875 143 12609.98 83.25 54955.40 88888.00 2012-05-22 06:07:40.000 143 12609.95 83.25 54955.40 88888.00 2012-05-22 06:07:40.125 143 12609.95 83.30 54955.43 88888.00 2012-05-22 06:07:40.250 143 12609.98 83.33 54955.43 88888.00 2012-05-22 06:07:40.375 143 12609.98 83.33 54955.40 88888.00 2012-05-22 06:07:40.500 143 12609.98 83.38 54955.40 88888.00 2012-05-22 06:07:40.625 143 12609.98 83.40 54955.38 88888.00 2012-05-22 06:07:40.750 143 12610.00 83.42 54955.38 88888.00 2012-05-22 06:07:40.875 143 12610.02 83.45 54955.38 88888.00 2012-05-22 06:07:41.000 143 12610.02 83.47 54955.38 88888.00 2012-05-22 06:07:41.125 143 12610.05 83.53 54955.40 88888.00 2012-05-22 06:07:41.250 143 12610.05 83.53 54955.40 88888.00 2012-05-22 06:07:41.375 143 12610.10 83.55 54955.35 88888.00 2012-05-22 06:07:41.500 143 12610.08 83.60 54955.35 88888.00 2012-05-22 06:07:41.625 143 12610.08 83.60 54955.35 88888.00 2012-05-22 06:07:41.750 143 12610.10 83.62 54955.38 88888.00 2012-05-22 06:07:41.875 143 12610.10 83.65 54955.40 88888.00 2012-05-22 06:07:42.000 143 12610.08 83.70 54955.35 88888.00 2012-05-22 06:07:42.125 143 12610.08 83.75 54955.38 88888.00 2012-05-22 06:07:42.250 143 12609.98 83.75 54955.38 88888.00 2012-05-22 06:07:42.375 143 12610.00 83.78 54955.35 88888.00 2012-05-22 06:07:42.500 143 12610.02 83.80 54955.35 88888.00 2012-05-22 06:07:42.625 143 12610.05 83.80 54955.38 88888.00 2012-05-22 06:07:42.750 143 12610.10 83.83 54955.40 88888.00 2012-05-22 06:07:42.875 143 12610.15 83.88 54955.38 88888.00 2012-05-22 06:07:43.000 143 12610.25 83.90 54955.35 88888.00 2012-05-22 06:07:43.125 143 12610.27 83.92 54955.35 88888.00 2012-05-22 06:07:43.250 143 12610.23 83.95 54955.35 88888.00 2012-05-22 06:07:43.375 143 12610.20 83.97 54955.32 88888.00 2012-05-22 06:07:43.500 143 12610.25 84.00 54955.35 88888.00 2012-05-22 06:07:43.625 143 12610.25 84.03 54955.35 88888.00 2012-05-22 06:07:43.750 143 12610.25 84.03 54955.32 88888.00 2012-05-22 06:07:43.875 143 12610.23 84.05 54955.35 88888.00 2012-05-22 06:07:44.000 143 12610.30 84.08 54955.35 88888.00 2012-05-22 06:07:44.125 143 12610.33 84.08 54955.35 88888.00 2012-05-22 06:07:44.250 143 12610.35 84.12 54955.35 88888.00 2012-05-22 06:07:44.375 143 12610.45 84.17 54955.32 88888.00 2012-05-22 06:07:44.500 143 12610.45 84.17 54955.35 88888.00 2012-05-22 06:07:44.625 143 12610.45 84.17 54955.32 88888.00 2012-05-22 06:07:44.750 143 12610.48 84.17 54955.30 88888.00 2012-05-22 06:07:44.875 143 12610.45 84.20 54955.32 88888.00 2012-05-22 06:07:45.000 143 12610.40 84.28 54955.35 88888.00 2012-05-22 06:07:45.125 143 12610.38 84.30 54955.35 88888.00 2012-05-22 06:07:45.250 143 12610.50 84.33 54955.35 88888.00 2012-05-22 06:07:45.375 143 12610.55 84.35 54955.32 88888.00 2012-05-22 06:07:45.500 143 12610.52 84.40 54955.32 88888.00 2012-05-22 06:07:45.625 143 12610.48 84.45 54955.30 88888.00 2012-05-22 06:07:45.750 143 12610.50 84.45 54955.30 88888.00 2012-05-22 06:07:45.875 143 12610.58 84.45 54955.32 88888.00 2012-05-22 06:07:46.000 143 12610.60 84.45 54955.32 88888.00 2012-05-22 06:07:46.125 143 12610.60 84.50 54955.32 88888.00 2012-05-22 06:07:46.250 143 12610.58 84.55 54955.32 88888.00 2012-05-22 06:07:46.375 143 12610.58 84.58 54955.32 88888.00 2012-05-22 06:07:46.500 143 12610.60 84.60 54955.32 88888.00 2012-05-22 06:07:46.625 143 12610.62 84.62 54955.32 88888.00 2012-05-22 06:07:46.750 143 12610.60 84.65 54955.35 88888.00 2012-05-22 06:07:46.875 143 12610.60 84.70 54955.35 88888.00 2012-05-22 06:07:47.000 143 12610.62 84.72 54955.30 88888.00 2012-05-22 06:07:47.125 143 12610.70 84.75 54955.28 88888.00 2012-05-22 06:07:47.250 143 12610.67 84.75 54955.30 88888.00 2012-05-22 06:07:47.375 143 12610.73 84.78 54955.30 88888.00 2012-05-22 06:07:47.500 143 12610.75 84.83 54955.30 88888.00 2012-05-22 06:07:47.625 143 12610.77 84.88 54955.30 88888.00 2012-05-22 06:07:47.750 143 12610.77 84.95 54955.32 88888.00 2012-05-22 06:07:47.875 143 12610.75 84.95 54955.32 88888.00 2012-05-22 06:07:48.000 143 12610.75 84.95 54955.32 88888.00 2012-05-22 06:07:48.125 143 12610.75 84.97 54955.30 88888.00 2012-05-22 06:07:48.250 143 12610.75 84.97 54955.30 88888.00 2012-05-22 06:07:48.375 143 12610.77 85.00 54955.28 88888.00 2012-05-22 06:07:48.500 143 12610.77 85.05 54955.30 88888.00 2012-05-22 06:07:48.625 143 12610.80 85.10 54955.30 88888.00 2012-05-22 06:07:48.750 143 12610.83 85.20 54955.30 88888.00 2012-05-22 06:07:48.875 143 12610.85 85.22 54955.32 88888.00 2012-05-22 06:07:49.000 143 12610.88 85.22 54955.32 88888.00 2012-05-22 06:07:49.125 143 12610.90 85.28 54955.32 88888.00 2012-05-22 06:07:49.250 143 12610.90 85.30 54955.32 88888.00 2012-05-22 06:07:49.375 143 12610.92 85.30 54955.30 88888.00 2012-05-22 06:07:49.500 143 12610.90 85.35 54955.32 88888.00 2012-05-22 06:07:49.625 143 12610.90 85.38 54955.32 88888.00 2012-05-22 06:07:49.750 143 12610.98 85.40 54955.30 88888.00 2012-05-22 06:07:49.875 143 12611.00 85.42 54955.30 88888.00 2012-05-22 06:07:50.000 143 12611.00 85.45 54955.30 88888.00 2012-05-22 06:07:50.125 143 12610.98 85.47 54955.32 88888.00 2012-05-22 06:07:50.250 143 12610.98 85.50 54955.30 88888.00 2012-05-22 06:07:50.375 143 12610.98 85.55 54955.30 88888.00 2012-05-22 06:07:50.500 143 12611.05 85.60 54955.28 88888.00 2012-05-22 06:07:50.625 143 12611.08 85.62 54955.28 88888.00 2012-05-22 06:07:50.750 143 12611.10 85.62 54955.28 88888.00 2012-05-22 06:07:50.875 143 12611.12 85.67 54955.28 88888.00 2012-05-22 06:07:51.000 143 12611.12 85.70 54955.28 88888.00 2012-05-22 06:07:51.125 143 12611.10 85.72 54955.30 88888.00 2012-05-22 06:07:51.250 143 12611.08 85.78 54955.32 88888.00 2012-05-22 06:07:51.375 143 12611.10 85.80 54955.32 88888.00 2012-05-22 06:07:51.500 143 12611.10 85.83 54955.30 88888.00 2012-05-22 06:07:51.625 143 12611.12 85.88 54955.32 88888.00 2012-05-22 06:07:51.750 143 12611.12 85.88 54955.32 88888.00 2012-05-22 06:07:51.875 143 12611.05 85.92 54955.32 88888.00 2012-05-22 06:07:52.000 143 12611.00 85.95 54955.32 88888.00 2012-05-22 06:07:52.125 143 12611.05 85.97 54955.32 88888.00 2012-05-22 06:07:52.250 143 12610.98 86.03 54955.32 88888.00 2012-05-22 06:07:52.375 143 12610.98 86.05 54955.32 88888.00 2012-05-22 06:07:52.500 143 12610.98 86.10 54955.32 88888.00 2012-05-22 06:07:52.625 143 12611.08 86.10 54955.32 88888.00 2012-05-22 06:07:52.750 143 12611.10 86.12 54955.32 88888.00 2012-05-22 06:07:52.875 143 12611.12 86.20 54955.35 88888.00 2012-05-22 06:07:53.000 143 12611.12 86.25 54955.35 88888.00 2012-05-22 06:07:53.125 143 12611.12 86.30 54955.32 88888.00 2012-05-22 06:07:53.250 143 12611.10 86.30 54955.30 88888.00 2012-05-22 06:07:53.375 143 12611.12 86.33 54955.32 88888.00 2012-05-22 06:07:53.500 143 12611.15 86.38 54955.32 88888.00 2012-05-22 06:07:53.625 143 12611.15 86.42 54955.35 88888.00 2012-05-22 06:07:53.750 143 12611.17 86.42 54955.35 88888.00 2012-05-22 06:07:53.875 143 12611.17 86.47 54955.32 88888.00 2012-05-22 06:07:54.000 143 12611.15 86.53 54955.32 88888.00 2012-05-22 06:07:54.125 143 12611.20 86.55 54955.35 88888.00 2012-05-22 06:07:54.250 143 12611.20 86.58 54955.35 88888.00 2012-05-22 06:07:54.375 143 12611.23 86.60 54955.32 88888.00 2012-05-22 06:07:54.500 143 12611.20 86.58 54955.32 88888.00 2012-05-22 06:07:54.625 143 12611.23 86.65 54955.30 88888.00 2012-05-22 06:07:54.750 143 12611.25 86.75 54955.35 88888.00 2012-05-22 06:07:54.875 143 12611.25 86.78 54955.35 88888.00 2012-05-22 06:07:55.000 143 12611.27 86.80 54955.32 88888.00 2012-05-22 06:07:55.125 143 12611.27 86.85 54955.32 88888.00 2012-05-22 06:07:55.250 143 12611.27 86.90 54955.35 88888.00 2012-05-22 06:07:55.375 143 12611.33 86.92 54955.35 88888.00 2012-05-22 06:07:55.500 143 12611.27 86.97 54955.35 88888.00 2012-05-22 06:07:55.625 143 12611.23 87.00 54955.32 88888.00 2012-05-22 06:07:55.750 143 12611.25 87.00 54955.32 88888.00 2012-05-22 06:07:55.875 143 12611.25 87.05 54955.38 88888.00 2012-05-22 06:07:56.000 143 12611.25 87.08 54955.38 88888.00 2012-05-22 06:07:56.125 143 12611.27 87.12 54955.38 88888.00 2012-05-22 06:07:56.250 143 12611.25 87.12 54955.40 88888.00 2012-05-22 06:07:56.375 143 12611.27 87.12 54955.38 88888.00 2012-05-22 06:07:56.500 143 12611.33 87.20 54955.35 88888.00 2012-05-22 06:07:56.625 143 12611.35 87.22 54955.38 88888.00 2012-05-22 06:07:56.750 143 12611.35 87.22 54955.38 88888.00 2012-05-22 06:07:56.875 143 12611.33 87.25 54955.38 88888.00 2012-05-22 06:07:57.000 143 12611.35 87.33 54955.38 88888.00 2012-05-22 06:07:57.125 143 12611.38 87.38 54955.40 88888.00 2012-05-22 06:07:57.250 143 12611.30 87.35 54955.40 88888.00 2012-05-22 06:07:57.375 143 12611.38 87.38 54955.43 88888.00 2012-05-22 06:07:57.500 143 12611.38 87.42 54955.43 88888.00 2012-05-22 06:07:57.625 143 12611.30 87.47 54955.43 88888.00 2012-05-22 06:07:57.750 143 12611.30 87.47 54955.40 88888.00 2012-05-22 06:07:57.875 143 12611.30 87.47 54955.40 88888.00 2012-05-22 06:07:58.000 143 12611.33 87.53 54955.40 88888.00 2012-05-22 06:07:58.125 143 12611.33 87.58 54955.43 88888.00 2012-05-22 06:07:58.250 143 12611.33 87.62 54955.43 88888.00 2012-05-22 06:07:58.375 143 12611.33 87.67 54955.43 88888.00 2012-05-22 06:07:58.500 143 12611.35 87.70 54955.43 88888.00 2012-05-22 06:07:58.625 143 12611.30 87.72 54955.43 88888.00 2012-05-22 06:07:58.750 143 12611.25 87.78 54955.43 88888.00 2012-05-22 06:07:58.875 143 12611.27 87.80 54955.45 88888.00 2012-05-22 06:07:59.000 143 12611.27 87.83 54955.40 88888.00 2012-05-22 06:07:59.125 143 12611.23 87.88 54955.43 88888.00 2012-05-22 06:07:59.250 143 12611.23 87.90 54955.43 88888.00 2012-05-22 06:07:59.375 143 12611.27 87.92 54955.45 88888.00 2012-05-22 06:07:59.500 143 12611.35 87.95 54955.45 88888.00 2012-05-22 06:07:59.625 143 12611.38 88.03 54955.47 88888.00 2012-05-22 06:07:59.750 143 12611.38 88.05 54955.47 88888.00 2012-05-22 06:07:59.875 143 12611.38 88.08 54955.47 88888.00 2012-05-22 06:08:00.000 143 12611.35 88.12 54955.45 88888.00 2012-05-22 06:08:00.125 143 12611.38 88.15 54955.47 88888.00 2012-05-22 06:08:00.250 143 12611.35 88.15 54955.45 88888.00 2012-05-22 06:08:00.375 143 12611.30 88.15 54955.47 88888.00 2012-05-22 06:08:00.500 143 12611.27 88.20 54955.47 88888.00 2012-05-22 06:08:00.625 143 12611.30 88.28 54955.50 88888.00 2012-05-22 06:08:00.750 143 12611.33 88.30 54955.50 88888.00 2012-05-22 06:08:00.875 143 12611.30 88.33 54955.50 88888.00 2012-05-22 06:08:01.000 143 12611.25 88.35 54955.50 88888.00 2012-05-22 06:08:01.125 143 12611.23 88.35 54955.53 88888.00 2012-05-22 06:08:01.250 143 12611.17 88.40 54955.53 88888.00 2012-05-22 06:08:01.375 143 12611.20 88.42 54955.55 88888.00 2012-05-22 06:08:01.500 143 12611.25 88.45 54955.53 88888.00 2012-05-22 06:08:01.625 143 12611.25 88.47 54955.55 88888.00 2012-05-22 06:08:01.750 143 12611.25 88.50 54955.57 88888.00 2012-05-22 06:08:01.875 143 12611.23 88.53 54955.57 88888.00 2012-05-22 06:08:02.000 143 12611.20 88.53 54955.55 88888.00 2012-05-22 06:08:02.125 143 12611.17 88.58 54955.57 88888.00 2012-05-22 06:08:02.250 143 12611.17 88.58 54955.57 88888.00 2012-05-22 06:08:02.375 143 12611.15 88.60 54955.60 88888.00 2012-05-22 06:08:02.500 143 12611.12 88.60 54955.60 88888.00 2012-05-22 06:08:02.625 143 12611.15 88.65 54955.60 88888.00 2012-05-22 06:08:02.750 143 12611.20 88.70 54955.62 88888.00 2012-05-22 06:08:02.875 143 12611.17 88.70 54955.62 88888.00 2012-05-22 06:08:03.000 143 12611.17 88.72 54955.60 88888.00 2012-05-22 06:08:03.125 143 12611.15 88.75 54955.62 88888.00 2012-05-22 06:08:03.250 143 12611.10 88.78 54955.62 88888.00 2012-05-22 06:08:03.375 143 12611.08 88.80 54955.65 88888.00 2012-05-22 06:08:03.500 143 12611.10 88.83 54955.65 88888.00 2012-05-22 06:08:03.625 143 12611.15 88.85 54955.65 88888.00 2012-05-22 06:08:03.750 143 12611.15 88.88 54955.62 88888.00 2012-05-22 06:08:03.875 143 12611.08 88.90 54955.62 88888.00 2012-05-22 06:08:04.000 143 12611.10 88.90 54955.62 88888.00 2012-05-22 06:08:04.125 143 12611.15 88.92 54955.68 88888.00 2012-05-22 06:08:04.250 143 12611.17 88.97 54955.68 88888.00 2012-05-22 06:08:04.375 143 12611.15 89.03 54955.70 88888.00 2012-05-22 06:08:04.500 143 12611.12 89.08 54955.68 88888.00 2012-05-22 06:08:04.625 143 12611.10 89.12 54955.68 88888.00 2012-05-22 06:08:04.750 143 12611.02 89.15 54955.70 88888.00 2012-05-22 06:08:04.875 143 12610.98 89.17 54955.68 88888.00 2012-05-22 06:08:05.000 143 12611.00 89.22 54955.68 88888.00 2012-05-22 06:08:05.125 143 12611.05 89.25 54955.70 88888.00 2012-05-22 06:08:05.250 143 12611.05 89.30 54955.72 88888.00 2012-05-22 06:08:05.375 143 12611.02 89.35 54955.68 88888.00 2012-05-22 06:08:05.500 143 12611.05 89.35 54955.68 88888.00 2012-05-22 06:08:05.625 143 12611.08 89.38 54955.68 88888.00 2012-05-22 06:08:05.750 143 12611.08 89.42 54955.68 88888.00 2012-05-22 06:08:05.875 143 12611.08 89.47 54955.68 88888.00 2012-05-22 06:08:06.000 143 12611.05 89.50 54955.72 88888.00 2012-05-22 06:08:06.125 143 12611.00 89.53 54955.75 88888.00 2012-05-22 06:08:06.250 143 12610.90 89.55 54955.75 88888.00 2012-05-22 06:08:06.375 143 12610.92 89.60 54955.75 88888.00 2012-05-22 06:08:06.500 143 12610.95 89.60 54955.72 88888.00 2012-05-22 06:08:06.625 143 12610.95 89.65 54955.75 88888.00 2012-05-22 06:08:06.750 143 12610.98 89.65 54955.78 88888.00 2012-05-22 06:08:06.875 143 12611.00 89.70 54955.80 88888.00 2012-05-22 06:08:07.000 143 12610.98 89.75 54955.80 88888.00 2012-05-22 06:08:07.125 143 12610.92 89.75 54955.80 88888.00 2012-05-22 06:08:07.250 143 12610.88 89.75 54955.78 88888.00 2012-05-22 06:08:07.375 143 12610.92 89.78 54955.78 88888.00 2012-05-22 06:08:07.500 143 12610.92 89.80 54955.78 88888.00 2012-05-22 06:08:07.625 143 12610.90 89.85 54955.78 88888.00 2012-05-22 06:08:07.750 143 12610.92 89.88 54955.80 88888.00 2012-05-22 06:08:07.875 143 12610.95 89.90 54955.80 88888.00 2012-05-22 06:08:08.000 143 12610.92 89.95 54955.78 88888.00 2012-05-22 06:08:08.125 143 12610.90 89.97 54955.78 88888.00 2012-05-22 06:08:08.250 143 12610.88 90.03 54955.82 88888.00 2012-05-22 06:08:08.375 143 12610.95 90.05 54955.85 88888.00 2012-05-22 06:08:08.500 143 12610.92 90.08 54955.82 88888.00 2012-05-22 06:08:08.625 143 12610.92 90.10 54955.82 88888.00 2012-05-22 06:08:08.750 143 12610.90 90.17 54955.80 88888.00 2012-05-22 06:08:08.875 143 12610.92 90.20 54955.82 88888.00 2012-05-22 06:08:09.000 143 12610.83 90.22 54955.82 88888.00 2012-05-22 06:08:09.125 143 12610.80 90.25 54955.85 88888.00 2012-05-22 06:08:09.250 143 12610.83 90.30 54955.88 88888.00 2012-05-22 06:08:09.375 143 12610.88 90.33 54955.90 88888.00 2012-05-22 06:08:09.500 143 12610.88 90.38 54955.88 88888.00 2012-05-22 06:08:09.625 143 12610.92 90.38 54955.88 88888.00 2012-05-22 06:08:09.750 143 12610.90 90.40 54955.88 88888.00 2012-05-22 06:08:09.875 143 12610.92 90.45 54955.88 88888.00 2012-05-22 06:08:10.000 143 12610.88 90.50 54955.88 88888.00 2012-05-22 06:08:10.125 143 12610.83 90.50 54955.90 88888.00 2012-05-22 06:08:10.250 143 12610.80 90.53 54955.90 88888.00 2012-05-22 06:08:10.375 143 12610.88 90.55 54955.90 88888.00 2012-05-22 06:08:10.500 143 12610.90 90.62 54955.90 88888.00 2012-05-22 06:08:10.625 143 12610.90 90.70 54955.93 88888.00 2012-05-22 06:08:10.750 143 12610.85 90.72 54955.90 88888.00 2012-05-22 06:08:10.875 143 12610.83 90.75 54955.90 88888.00 2012-05-22 06:08:11.000 143 12610.85 90.78 54955.93 88888.00 2012-05-22 06:08:11.125 143 12610.88 90.83 54955.93 88888.00 2012-05-22 06:08:11.250 143 12610.83 90.85 54955.95 88888.00 2012-05-22 06:08:11.375 143 12610.80 90.90 54955.95 88888.00 2012-05-22 06:08:11.500 143 12610.77 90.95 54955.95 88888.00 2012-05-22 06:08:11.625 143 12610.80 90.97 54955.95 88888.00 2012-05-22 06:08:11.750 143 12610.80 91.00 54955.93 88888.00 2012-05-22 06:08:11.875 143 12610.75 91.03 54955.93 88888.00 2012-05-22 06:08:12.000 143 12610.77 91.10 54955.95 88888.00 2012-05-22 06:08:12.125 143 12610.77 91.12 54955.93 88888.00 2012-05-22 06:08:12.250 143 12610.75 91.15 54955.90 88888.00 2012-05-22 06:08:12.375 143 12610.83 91.17 54955.90 88888.00 2012-05-22 06:08:12.500 143 12610.85 91.20 54955.93 88888.00 2012-05-22 06:08:12.625 143 12610.88 91.25 54955.93 88888.00 2012-05-22 06:08:12.750 143 12610.88 91.30 54955.93 88888.00 2012-05-22 06:08:12.875 143 12610.90 91.35 54955.93 88888.00 2012-05-22 06:08:13.000 143 12610.90 91.40 54955.93 88888.00 2012-05-22 06:08:13.125 143 12610.83 91.42 54955.97 88888.00 2012-05-22 06:08:13.250 143 12610.75 91.45 54955.95 88888.00 2012-05-22 06:08:13.375 143 12610.75 91.50 54955.95 88888.00 2012-05-22 06:08:13.500 143 12610.75 91.50 54955.95 88888.00 2012-05-22 06:08:13.625 143 12610.75 91.55 54955.93 88888.00 2012-05-22 06:08:13.750 143 12610.77 91.62 54955.95 88888.00 2012-05-22 06:08:13.875 143 12610.83 91.67 54955.97 88888.00 2012-05-22 06:08:14.000 143 12610.88 91.67 54955.95 88888.00 2012-05-22 06:08:14.125 143 12610.83 91.70 54955.95 88888.00 2012-05-22 06:08:14.250 143 12610.85 91.72 54955.95 88888.00 2012-05-22 06:08:14.375 143 12610.88 91.75 54955.97 88888.00 2012-05-22 06:08:14.500 143 12610.88 91.78 54956.00 88888.00 2012-05-22 06:08:14.625 143 12610.90 91.85 54956.00 88888.00 2012-05-22 06:08:14.750 143 12610.90 91.88 54956.03 88888.00 2012-05-22 06:08:14.875 143 12610.80 91.88 54956.03 88888.00 2012-05-22 06:08:15.000 143 12610.75 91.88 54955.97 88888.00 2012-05-22 06:08:15.125 143 12610.73 91.92 54956.00 88888.00 2012-05-22 06:08:15.250 143 12610.80 91.95 54955.97 88888.00 2012-05-22 06:08:15.375 143 12610.83 91.97 54955.97 88888.00 2012-05-22 06:08:15.500 143 12610.75 91.97 54955.97 88888.00 2012-05-22 06:08:15.625 143 12610.75 92.00 54956.00 88888.00 2012-05-22 06:08:15.750 143 12610.75 92.00 54956.03 88888.00 2012-05-22 06:08:15.875 143 12610.75 92.03 54956.00 88888.00 2012-05-22 06:08:16.000 143 12610.80 92.03 54956.00 88888.00 2012-05-22 06:08:16.125 143 12610.80 92.03 54956.03 88888.00 2012-05-22 06:08:16.250 143 12610.75 92.05 54955.97 88888.00 2012-05-22 06:08:16.375 143 12610.75 92.05 54955.97 88888.00 2012-05-22 06:08:16.500 143 12610.77 92.10 54956.00 88888.00 2012-05-22 06:08:16.625 143 12610.83 92.17 54956.03 88888.00 2012-05-22 06:08:16.750 143 12610.85 92.15 54956.05 88888.00 2012-05-22 06:08:16.875 143 12610.90 92.12 54956.03 88888.00 2012-05-22 06:08:17.000 143 12610.85 92.12 54956.03 88888.00 2012-05-22 06:08:17.125 143 12610.80 92.17 54956.03 88888.00 2012-05-22 06:08:17.250 143 12610.80 92.17 54956.03 88888.00 2012-05-22 06:08:17.375 143 12610.83 92.20 54956.03 88888.00 2012-05-22 06:08:17.500 143 12610.77 92.25 54956.03 88888.00 2012-05-22 06:08:17.625 143 12610.80 92.22 54956.05 88888.00 2012-05-22 06:08:17.750 143 12610.80 92.25 54956.07 88888.00 2012-05-22 06:08:17.875 143 12610.77 92.25 54956.05 88888.00 2012-05-22 06:08:18.000 143 12610.73 92.25 54956.05 88888.00 2012-05-22 06:08:18.125 143 12610.70 92.30 54956.07 88888.00 2012-05-22 06:08:18.250 143 12610.70 92.30 54956.07 88888.00 2012-05-22 06:08:18.375 143 12610.70 92.33 54956.07 88888.00 2012-05-22 06:08:18.500 143 12610.73 92.35 54956.07 88888.00 2012-05-22 06:08:18.625 143 12610.75 92.35 54956.07 88888.00 2012-05-22 06:08:18.750 143 12610.73 92.38 54956.07 88888.00 2012-05-22 06:08:18.875 143 12610.75 92.40 54956.07 88888.00 2012-05-22 06:08:19.000 143 12610.80 92.42 54956.10 88888.00 2012-05-22 06:08:19.125 143 12610.85 92.45 54956.12 88888.00 2012-05-22 06:08:19.250 143 12610.80 92.45 54956.10 88888.00 2012-05-22 06:08:19.375 143 12610.80 92.45 54956.07 88888.00 2012-05-22 06:08:19.500 143 12610.83 92.50 54956.10 88888.00 2012-05-22 06:08:19.625 143 12610.88 92.55 54956.12 88888.00 2012-05-22 06:08:19.750 143 12610.88 92.60 54956.15 88888.00 2012-05-22 06:08:19.875 143 12610.92 92.60 54956.12 88888.00 2012-05-22 06:08:20.000 143 12610.90 92.60 54956.10 88888.00 2012-05-22 06:08:20.125 143 12610.90 92.62 54956.12 88888.00 2012-05-22 06:08:20.250 143 12610.88 92.67 54956.12 88888.00 2012-05-22 06:08:20.375 143 12610.95 92.67 54956.18 88888.00 2012-05-22 06:08:20.500 143 12611.02 92.70 54956.18 88888.00 2012-05-22 06:08:20.625 143 12611.05 92.67 54956.18 88888.00 2012-05-22 06:08:20.750 143 12611.02 92.72 54956.18 88888.00 2012-05-22 06:08:20.875 143 12611.05 92.72 54956.18 88888.00 2012-05-22 06:08:21.000 143 12611.08 92.72 54956.15 88888.00 2012-05-22 06:08:21.125 143 12611.05 92.75 54956.18 88888.00 2012-05-22 06:08:21.250 143 12611.00 92.75 54956.18 88888.00 2012-05-22 06:08:21.375 143 12611.00 92.80 54956.18 88888.00 2012-05-22 06:08:21.500 143 12611.00 92.80 54956.15 88888.00 2012-05-22 06:08:21.625 143 12611.00 92.80 54956.18 88888.00 2012-05-22 06:08:21.750 143 12611.00 92.80 54956.15 88888.00 2012-05-22 06:08:21.875 143 12611.00 92.85 54956.15 88888.00 2012-05-22 06:08:22.000 143 12610.98 92.90 54956.15 88888.00 2012-05-22 06:08:22.125 143 12611.05 92.88 54956.18 88888.00 2012-05-22 06:08:22.250 143 12610.95 92.90 54956.15 88888.00 2012-05-22 06:08:22.375 143 12610.95 92.90 54956.15 88888.00 2012-05-22 06:08:22.500 143 12611.00 92.90 54956.15 88888.00 2012-05-22 06:08:22.625 143 12611.02 92.90 54956.15 88888.00 2012-05-22 06:08:22.750 143 12611.08 92.92 54956.18 88888.00 2012-05-22 06:08:22.875 143 12611.10 92.95 54956.18 88888.00 2012-05-22 06:08:23.000 143 12611.10 92.95 54956.18 88888.00 2012-05-22 06:08:23.125 143 12611.10 92.92 54956.18 88888.00 2012-05-22 06:08:23.250 143 12611.08 92.90 54956.20 88888.00 2012-05-22 06:08:23.375 143 12611.15 92.92 54956.20 88888.00 2012-05-22 06:08:23.500 143 12611.15 92.92 54956.18 88888.00 2012-05-22 06:08:23.625 143 12611.20 92.90 54956.18 88888.00 2012-05-22 06:08:23.750 143 12611.17 92.88 54956.20 88888.00 2012-05-22 06:08:23.875 143 12611.15 92.90 54956.22 88888.00 2012-05-22 06:08:24.000 143 12611.17 92.90 54956.22 88888.00 2012-05-22 06:08:24.125 143 12611.23 92.90 54956.25 88888.00 2012-05-22 06:08:24.250 143 12611.20 92.90 54956.22 88888.00 2012-05-22 06:08:24.375 143 12611.23 92.90 54956.22 88888.00 2012-05-22 06:08:24.500 143 12611.23 92.90 54956.20 88888.00 2012-05-22 06:08:24.625 143 12611.23 92.90 54956.22 88888.00 2012-05-22 06:08:24.750 143 12611.17 92.88 54956.28 88888.00 2012-05-22 06:08:24.875 143 12611.17 92.88 54956.28 88888.00 2012-05-22 06:08:25.000 143 12611.17 92.88 54956.25 88888.00 2012-05-22 06:08:25.125 143 12611.25 92.88 54956.28 88888.00 2012-05-22 06:08:25.250 143 12611.23 92.88 54956.28 88888.00 2012-05-22 06:08:25.375 143 12611.23 92.88 54956.28 88888.00 2012-05-22 06:08:25.500 143 12611.27 92.85 54956.30 88888.00 2012-05-22 06:08:25.625 143 12611.25 92.85 54956.28 88888.00 2012-05-22 06:08:25.750 143 12611.25 92.85 54956.30 88888.00 2012-05-22 06:08:25.875 143 12611.30 92.88 54956.30 88888.00 2012-05-22 06:08:26.000 143 12611.33 92.88 54956.28 88888.00 2012-05-22 06:08:26.125 143 12611.38 92.88 54956.30 88888.00 2012-05-22 06:08:26.250 143 12611.38 92.88 54956.30 88888.00 2012-05-22 06:08:26.375 143 12611.38 92.88 54956.28 88888.00 2012-05-22 06:08:26.500 143 12611.38 92.88 54956.28 88888.00 2012-05-22 06:08:26.625 143 12611.38 92.92 54956.30 88888.00 2012-05-22 06:08:26.750 143 12611.38 92.95 54956.30 88888.00 2012-05-22 06:08:26.875 143 12611.38 92.92 54956.30 88888.00 2012-05-22 06:08:27.000 143 12611.35 92.92 54956.25 88888.00 2012-05-22 06:08:27.125 143 12611.33 92.92 54956.30 88888.00 2012-05-22 06:08:27.250 143 12611.30 92.92 54956.28 88888.00 2012-05-22 06:08:27.375 143 12611.45 92.97 54956.32 88888.00 2012-05-22 06:08:27.500 143 12611.55 93.00 54956.35 88888.00 2012-05-22 06:08:27.625 143 12611.52 93.00 54956.35 88888.00 2012-05-22 06:08:27.750 143 12611.45 93.00 54956.38 88888.00 2012-05-22 06:08:27.875 143 12611.42 93.00 54956.38 88888.00 2012-05-22 06:08:28.000 143 12611.38 93.03 54956.35 88888.00 2012-05-22 06:08:28.125 143 12611.40 93.03 54956.35 88888.00 2012-05-22 06:08:28.250 143 12611.42 93.05 54956.35 88888.00 2012-05-22 06:08:28.375 143 12611.45 93.03 54956.32 88888.00 2012-05-22 06:08:28.500 143 12611.48 93.03 54956.35 88888.00 2012-05-22 06:08:28.625 143 12611.55 93.03 54956.35 88888.00 2012-05-22 06:08:28.750 143 12611.60 93.03 54956.30 88888.00 2012-05-22 06:08:28.875 143 12611.60 93.03 54956.35 88888.00 2012-05-22 06:08:29.000 143 12611.62 93.05 54956.35 88888.00 2012-05-22 06:08:29.125 143 12611.65 93.05 54956.38 88888.00 2012-05-22 06:08:29.250 143 12611.70 93.08 54956.38 88888.00 2012-05-22 06:08:29.375 143 12611.70 93.08 54956.38 88888.00 2012-05-22 06:08:29.500 143 12611.65 93.10 54956.43 88888.00 2012-05-22 06:08:29.625 143 12611.65 93.08 54956.40 88888.00 2012-05-22 06:08:29.750 143 12611.67 93.05 54956.38 88888.00 2012-05-22 06:08:29.875 143 12611.73 93.03 54956.35 88888.00 2012-05-22 06:08:30.000 143 12611.80 93.05 54956.35 88888.00 2012-05-22 06:08:30.125 143 12611.80 93.08 54956.40 88888.00 2012-05-22 06:08:30.250 143 12611.83 93.08 54956.43 88888.00 2012-05-22 06:08:30.375 143 12611.80 93.12 54956.43 88888.00 2012-05-22 06:08:30.500 143 12611.73 93.10 54956.40 88888.00 2012-05-22 06:08:30.625 143 12611.70 93.10 54956.43 88888.00 2012-05-22 06:08:30.750 143 12611.67 93.08 54956.43 88888.00 2012-05-22 06:08:30.875 143 12611.70 93.10 54956.45 88888.00 2012-05-22 06:08:31.000 143 12611.75 93.15 54956.43 88888.00 2012-05-22 06:08:31.125 143 12611.83 93.15 54956.43 88888.00 2012-05-22 06:08:31.250 143 12611.77 93.15 54956.45 88888.00 2012-05-22 06:08:31.375 143 12611.73 93.12 54956.47 88888.00 2012-05-22 06:08:31.500 143 12611.75 93.15 54956.43 88888.00 2012-05-22 06:08:31.625 143 12611.75 93.15 54956.43 88888.00 2012-05-22 06:08:31.750 143 12611.75 93.17 54956.43 88888.00 2012-05-22 06:08:31.875 143 12611.77 93.20 54956.45 88888.00 2012-05-22 06:08:32.000 143 12611.75 93.20 54956.47 88888.00 2012-05-22 06:08:32.125 143 12611.73 93.22 54956.45 88888.00 2012-05-22 06:08:32.250 143 12611.75 93.20 54956.43 88888.00 2012-05-22 06:08:32.375 143 12611.83 93.20 54956.45 88888.00 2012-05-22 06:08:32.500 143 12611.83 93.20 54956.45 88888.00 2012-05-22 06:08:32.625 143 12611.83 93.22 54956.50 88888.00 2012-05-22 06:08:32.750 143 12611.75 93.28 54956.45 88888.00 2012-05-22 06:08:32.875 143 12611.77 93.28 54956.47 88888.00 2012-05-22 06:08:33.000 143 12611.73 93.28 54956.47 88888.00 2012-05-22 06:08:33.125 143 12611.67 93.30 54956.50 88888.00 2012-05-22 06:08:33.250 143 12611.67 93.30 54956.53 88888.00 2012-05-22 06:08:33.375 143 12611.73 93.30 54956.47 88888.00 2012-05-22 06:08:33.500 143 12611.75 93.28 54956.50 88888.00 2012-05-22 06:08:33.625 143 12611.75 93.28 54956.50 88888.00 2012-05-22 06:08:33.750 143 12611.67 93.30 54956.47 88888.00 2012-05-22 06:08:33.875 143 12611.70 93.33 54956.50 88888.00 2012-05-22 06:08:34.000 143 12611.70 93.35 54956.50 88888.00 2012-05-22 06:08:34.125 143 12611.77 93.40 54956.50 88888.00 2012-05-22 06:08:34.250 143 12611.75 93.38 54956.55 88888.00 2012-05-22 06:08:34.375 143 12611.80 93.38 54956.55 88888.00 2012-05-22 06:08:34.500 143 12611.88 93.38 54956.55 88888.00 2012-05-22 06:08:34.625 143 12611.90 93.40 54956.53 88888.00 2012-05-22 06:08:34.750 143 12611.92 93.40 54956.50 88888.00 2012-05-22 06:08:34.875 143 12611.85 93.42 54956.53 88888.00 2012-05-22 06:08:35.000 143 12611.83 93.42 54956.53 88888.00 2012-05-22 06:08:35.125 143 12611.83 93.42 54956.55 88888.00 2012-05-22 06:08:35.250 143 12611.90 93.47 54956.55 88888.00 2012-05-22 06:08:35.375 143 12611.95 93.47 54956.55 88888.00 2012-05-22 06:08:35.500 143 12611.92 93.47 54956.55 88888.00 2012-05-22 06:08:35.625 143 12611.92 93.50 54956.57 88888.00 2012-05-22 06:08:35.750 143 12611.95 93.53 54956.60 88888.00 2012-05-22 06:08:35.875 143 12611.98 93.53 54956.55 88888.00 2012-05-22 06:08:36.000 143 12611.98 93.55 54956.55 88888.00 2012-05-22 06:08:36.125 143 12611.95 93.55 54956.57 88888.00 2012-05-22 06:08:36.250 143 12611.95 93.55 54956.57 88888.00 2012-05-22 06:08:36.375 143 12611.95 93.58 54956.60 88888.00 2012-05-22 06:08:36.500 143 12611.92 93.58 54956.62 88888.00 2012-05-22 06:08:36.625 143 12611.90 93.58 54956.62 88888.00 2012-05-22 06:08:36.750 143 12611.92 93.58 54956.60 88888.00 2012-05-22 06:08:36.875 143 12611.95 93.60 54956.62 88888.00 2012-05-22 06:08:37.000 143 12611.98 93.62 54956.57 88888.00 2012-05-22 06:08:37.125 143 12612.00 93.62 54956.60 88888.00 2012-05-22 06:08:37.250 143 12612.00 93.60 54956.65 88888.00 2012-05-22 06:08:37.375 143 12611.98 93.60 54956.68 88888.00 2012-05-22 06:08:37.500 143 12611.98 93.65 54956.70 88888.00 2012-05-22 06:08:37.625 143 12611.98 93.70 54956.70 88888.00 2012-05-22 06:08:37.750 143 12611.95 93.67 54956.68 88888.00 2012-05-22 06:08:37.875 143 12611.98 93.65 54956.65 88888.00 2012-05-22 06:08:38.000 143 12611.95 93.65 54956.65 88888.00 2012-05-22 06:08:38.125 143 12612.00 93.67 54956.70 88888.00 2012-05-22 06:08:38.250 143 12612.00 93.65 54956.70 88888.00 2012-05-22 06:08:38.375 143 12612.05 93.67 54956.68 88888.00 2012-05-22 06:08:38.500 143 12612.02 93.70 54956.70 88888.00 2012-05-22 06:08:38.625 143 12612.02 93.72 54956.72 88888.00 2012-05-22 06:08:38.750 143 12612.00 93.75 54956.75 88888.00 2012-05-22 06:08:38.875 143 12612.02 93.78 54956.78 88888.00 2012-05-22 06:08:39.000 143 12612.02 93.75 54956.72 88888.00 2012-05-22 06:08:39.125 143 12612.00 93.78 54956.75 88888.00 2012-05-22 06:08:39.250 143 12611.95 93.78 54956.70 88888.00 2012-05-22 06:08:39.375 143 12611.98 93.80 54956.72 88888.00 2012-05-22 06:08:39.500 143 12611.95 93.83 54956.75 88888.00 2012-05-22 06:08:39.625 143 12611.98 93.88 54956.72 88888.00 2012-05-22 06:08:39.750 143 12612.00 93.90 54956.78 88888.00 2012-05-22 06:08:39.875 143 12612.02 93.95 54956.78 88888.00 2012-05-22 06:08:40.000 143 12612.02 93.95 54956.78 88888.00 2012-05-22 06:08:40.125 143 12612.05 93.97 54956.80 88888.00 2012-05-22 06:08:40.250 143 12612.08 94.00 54956.80 88888.00 2012-05-22 06:08:40.375 143 12612.08 94.03 54956.78 88888.00 2012-05-22 06:08:40.500 143 12612.02 94.05 54956.80 88888.00 2012-05-22 06:08:40.625 143 12611.95 94.05 54956.80 88888.00 2012-05-22 06:08:40.750 143 12612.00 94.08 54956.80 88888.00 2012-05-22 06:08:40.875 143 12612.08 94.12 54956.82 88888.00 2012-05-22 06:08:41.000 143 12612.08 94.15 54956.82 88888.00 2012-05-22 06:08:41.125 143 12612.05 94.15 54956.85 88888.00 2012-05-22 06:08:41.250 143 12612.05 94.12 54956.82 88888.00 2012-05-22 06:08:41.375 143 12612.02 94.17 54956.85 88888.00 2012-05-22 06:08:41.500 143 12611.98 94.22 54956.85 88888.00 2012-05-22 06:08:41.625 143 12612.00 94.25 54956.88 88888.00 2012-05-22 06:08:41.750 143 12612.02 94.22 54956.85 88888.00 2012-05-22 06:08:41.875 143 12612.00 94.25 54956.85 88888.00 2012-05-22 06:08:42.000 143 12611.95 94.28 54956.88 88888.00 2012-05-22 06:08:42.125 143 12611.98 94.33 54956.90 88888.00 2012-05-22 06:08:42.250 143 12612.00 94.33 54956.90 88888.00 2012-05-22 06:08:42.375 143 12612.05 94.35 54956.90 88888.00 2012-05-22 06:08:42.500 143 12612.05 94.38 54956.93 88888.00 2012-05-22 06:08:42.625 143 12612.05 94.42 54956.93 88888.00 2012-05-22 06:08:42.750 143 12612.00 94.45 54956.93 88888.00 2012-05-22 06:08:42.875 143 12611.98 94.45 54956.93 88888.00 2012-05-22 06:08:43.000 143 12611.95 94.50 54956.93 88888.00 2012-05-22 06:08:43.125 143 12611.92 94.47 54956.95 88888.00 2012-05-22 06:08:43.250 143 12611.90 94.50 54956.97 88888.00 2012-05-22 06:08:43.375 143 12611.88 94.53 54956.95 88888.00 2012-05-22 06:08:43.500 143 12611.90 94.53 54956.95 88888.00 2012-05-22 06:08:43.625 143 12611.90 94.55 54956.97 88888.00 2012-05-22 06:08:43.750 143 12611.90 94.58 54957.00 88888.00 2012-05-22 06:08:43.875 143 12611.85 94.58 54957.00 88888.00 2012-05-22 06:08:44.000 143 12611.92 94.62 54957.00 88888.00 2012-05-22 06:08:44.125 143 12611.92 94.65 54957.05 88888.00 2012-05-22 06:08:44.250 143 12611.83 94.65 54957.07 88888.00 2012-05-22 06:08:44.375 143 12611.75 94.67 54957.07 88888.00 2012-05-22 06:08:44.500 143 12611.75 94.70 54957.07 88888.00 2012-05-22 06:08:44.625 143 12611.75 94.67 54957.07 88888.00 2012-05-22 06:08:44.750 143 12611.75 94.70 54957.07 88888.00 2012-05-22 06:08:44.875 143 12611.73 94.70 54957.07 88888.00 2012-05-22 06:08:45.000 143 12611.80 94.72 54957.07 88888.00 2012-05-22 06:08:45.125 143 12611.77 94.78 54957.10 88888.00 2012-05-22 06:08:45.250 143 12611.80 94.75 54957.12 88888.00 2012-05-22 06:08:45.375 143 12611.80 94.78 54957.10 88888.00 2012-05-22 06:08:45.500 143 12611.73 94.80 54957.10 88888.00 2012-05-22 06:08:45.625 143 12611.70 94.83 54957.12 88888.00 2012-05-22 06:08:45.750 143 12611.73 94.88 54957.15 88888.00 2012-05-22 06:08:45.875 143 12611.80 94.90 54957.18 88888.00 2012-05-22 06:08:46.000 143 12611.73 94.90 54957.12 88888.00 2012-05-22 06:08:46.125 143 12611.65 94.92 54957.15 88888.00 2012-05-22 06:08:46.250 143 12611.62 94.97 54957.15 88888.00 2012-05-22 06:08:46.375 143 12611.65 95.00 54957.18 88888.00 2012-05-22 06:08:46.500 143 12611.73 95.03 54957.18 88888.00 2012-05-22 06:08:46.625 143 12611.67 95.08 54957.18 88888.00 2012-05-22 06:08:46.750 143 12611.60 95.08 54957.20 88888.00 2012-05-22 06:08:46.875 143 12611.52 95.08 54957.20 88888.00 2012-05-22 06:08:47.000 143 12611.50 95.10 54957.22 88888.00 2012-05-22 06:08:47.125 143 12611.48 95.12 54957.25 88888.00 2012-05-22 06:08:47.250 143 12611.48 95.12 54957.25 88888.00 2012-05-22 06:08:47.375 143 12611.50 95.15 54957.30 88888.00 2012-05-22 06:08:47.500 143 12611.52 95.17 54957.30 88888.00 2012-05-22 06:08:47.625 143 12611.52 95.25 54957.30 88888.00 2012-05-22 06:08:47.750 143 12611.42 95.25 54957.30 88888.00 2012-05-22 06:08:47.875 143 12611.45 95.25 54957.30 88888.00 2012-05-22 06:08:48.000 143 12611.48 95.25 54957.32 88888.00 2012-05-22 06:08:48.125 143 12611.42 95.28 54957.32 88888.00 2012-05-22 06:08:48.250 143 12611.35 95.28 54957.35 88888.00 2012-05-22 06:08:48.375 143 12611.42 95.33 54957.35 88888.00 2012-05-22 06:08:48.500 143 12611.48 95.35 54957.38 88888.00 2012-05-22 06:08:48.625 143 12611.42 95.38 54957.38 88888.00 2012-05-22 06:08:48.750 143 12611.38 95.38 54957.35 88888.00 2012-05-22 06:08:48.875 143 12611.30 95.40 54957.38 88888.00 2012-05-22 06:08:49.000 143 12611.33 95.40 54957.38 88888.00 2012-05-22 06:08:49.125 143 12611.23 95.42 54957.38 88888.00 2012-05-22 06:08:49.250 143 12611.23 95.45 54957.40 88888.00 2012-05-22 06:08:49.375 143 12611.25 95.47 54957.43 88888.00 2012-05-22 06:08:49.500 143 12611.23 95.47 54957.45 88888.00 2012-05-22 06:08:49.625 143 12611.20 95.50 54957.45 88888.00 2012-05-22 06:08:49.750 143 12611.23 95.50 54957.45 88888.00 2012-05-22 06:08:49.875 143 12611.27 95.53 54957.47 88888.00 2012-05-22 06:08:50.000 143 12611.27 95.55 54957.45 88888.00 2012-05-22 06:08:50.125 143 12611.20 95.55 54957.45 88888.00 2012-05-22 06:08:50.250 143 12611.15 95.55 54957.50 88888.00 2012-05-22 06:08:50.375 143 12611.15 95.55 54957.53 88888.00 2012-05-22 06:08:50.500 143 12611.15 95.58 54957.53 88888.00 2012-05-22 06:08:50.625 143 12611.15 95.58 54957.53 88888.00 2012-05-22 06:08:50.750 143 12611.20 95.58 54957.55 88888.00 2012-05-22 06:08:50.875 143 12611.15 95.60 54957.53 88888.00 2012-05-22 06:08:51.000 143 12611.12 95.62 54957.57 88888.00 2012-05-22 06:08:51.125 143 12611.12 95.65 54957.57 88888.00 2012-05-22 06:08:51.250 143 12611.05 95.65 54957.57 88888.00 2012-05-22 06:08:51.375 143 12611.02 95.70 54957.60 88888.00 2012-05-22 06:08:51.500 143 12611.00 95.72 54957.60 88888.00 2012-05-22 06:08:51.625 143 12611.00 95.75 54957.62 88888.00 2012-05-22 06:08:51.750 143 12611.02 95.80 54957.62 88888.00 2012-05-22 06:08:51.875 143 12611.00 95.83 54957.60 88888.00 2012-05-22 06:08:52.000 143 12610.95 95.85 54957.60 88888.00 2012-05-22 06:08:52.125 143 12610.95 95.85 54957.62 88888.00 2012-05-22 06:08:52.250 143 12610.90 95.83 54957.62 88888.00 2012-05-22 06:08:52.375 143 12610.95 95.85 54957.65 88888.00 2012-05-22 06:08:52.500 143 12610.92 95.92 54957.65 88888.00 2012-05-22 06:08:52.625 143 12610.90 95.92 54957.65 88888.00 2012-05-22 06:08:52.750 143 12610.88 95.95 54957.65 88888.00 2012-05-22 06:08:52.875 143 12610.90 95.97 54957.68 88888.00 2012-05-22 06:08:53.000 143 12610.85 96.00 54957.68 88888.00 2012-05-22 06:08:53.125 143 12610.80 96.03 54957.68 88888.00 2012-05-22 06:08:53.250 143 12610.77 96.03 54957.70 88888.00 2012-05-22 06:08:53.375 143 12610.77 96.05 54957.72 88888.00 2012-05-22 06:08:53.500 143 12610.77 96.08 54957.75 88888.00 2012-05-22 06:08:53.625 143 12610.73 96.10 54957.72 88888.00 2012-05-22 06:08:53.750 143 12610.70 96.10 54957.75 88888.00 2012-05-22 06:08:53.875 143 12610.62 96.10 54957.72 88888.00 2012-05-22 06:08:54.000 143 12610.60 96.12 54957.72 88888.00 2012-05-22 06:08:54.125 143 12610.70 96.12 54957.75 88888.00 2012-05-22 06:08:54.250 143 12610.70 96.12 54957.78 88888.00 2012-05-22 06:08:54.375 143 12610.77 96.17 54957.78 88888.00 2012-05-22 06:08:54.500 143 12610.77 96.17 54957.78 88888.00 2012-05-22 06:08:54.625 143 12610.75 96.15 54957.75 88888.00 2012-05-22 06:08:54.750 143 12610.73 96.17 54957.78 88888.00 2012-05-22 06:08:54.875 143 12610.67 96.20 54957.80 88888.00 2012-05-22 06:08:55.000 143 12610.67 96.20 54957.78 88888.00 2012-05-22 06:08:55.125 143 12610.67 96.22 54957.80 88888.00 2012-05-22 06:08:55.250 143 12610.62 96.20 54957.80 88888.00 2012-05-22 06:08:55.375 143 12610.65 96.22 54957.78 88888.00 2012-05-22 06:08:55.500 143 12610.60 96.22 54957.78 88888.00 2012-05-22 06:08:55.625 143 12610.55 96.22 54957.78 88888.00 2012-05-22 06:08:55.750 143 12610.58 96.22 54957.80 88888.00 2012-05-22 06:08:55.875 143 12610.62 96.22 54957.80 88888.00 2012-05-22 06:08:56.000 143 12610.55 96.22 54957.80 88888.00 2012-05-22 06:08:56.125 143 12610.52 96.22 54957.80 88888.00 2012-05-22 06:08:56.250 143 12610.52 96.28 54957.82 88888.00 2012-05-22 06:08:56.375 143 12610.50 96.28 54957.85 88888.00 2012-05-22 06:08:56.500 143 12610.52 96.22 54957.82 88888.00 2012-05-22 06:08:56.625 143 12610.55 96.25 54957.82 88888.00 2012-05-22 06:08:56.750 143 12610.55 96.28 54957.85 88888.00 2012-05-22 06:08:56.875 143 12610.55 96.30 54957.88 88888.00 2012-05-22 06:08:57.000 143 12610.58 96.30 54957.90 88888.00 2012-05-22 06:08:57.125 143 12610.58 96.28 54957.90 88888.00 2012-05-22 06:08:57.250 143 12610.50 96.25 54957.93 88888.00 2012-05-22 06:08:57.375 143 12610.52 96.28 54957.90 88888.00 2012-05-22 06:08:57.500 143 12610.52 96.30 54957.93 88888.00 2012-05-22 06:08:57.625 143 12610.50 96.30 54957.95 88888.00 2012-05-22 06:08:57.750 143 12610.48 96.30 54957.95 88888.00 2012-05-22 06:08:57.875 143 12610.48 96.30 54957.90 88888.00 2012-05-22 06:08:58.000 143 12610.45 96.30 54957.90 88888.00 2012-05-22 06:08:58.125 143 12610.40 96.30 54957.93 88888.00 2012-05-22 06:08:58.250 143 12610.40 96.38 54957.97 88888.00 2012-05-22 06:08:58.375 143 12610.40 96.35 54957.97 88888.00 2012-05-22 06:08:58.500 143 12610.40 96.33 54957.97 88888.00 2012-05-22 06:08:58.625 143 12610.40 96.38 54958.00 88888.00 2012-05-22 06:08:58.750 143 12610.40 96.38 54958.00 88888.00 2012-05-22 06:08:58.875 143 12610.42 96.40 54958.00 88888.00 2012-05-22 06:08:59.000 143 12610.42 96.40 54958.03 88888.00 2012-05-22 06:08:59.125 143 12610.40 96.40 54958.03 88888.00 2012-05-22 06:08:59.250 143 12610.35 96.40 54958.03 88888.00 2012-05-22 06:08:59.375 143 12610.33 96.42 54958.00 88888.00 2012-05-22 06:08:59.500 143 12610.23 96.47 54958.00 88888.00 2012-05-22 06:08:59.625 143 12610.15 96.47 54958.03 88888.00 2012-05-22 06:08:59.750 143 12610.15 96.47 54958.03 88888.00 2012-05-22 06:08:59.875 143 12610.15 96.53 54958.03 88888.00 2012-05-22 06:09:00.000 143 12610.12 96.50 54958.05 88888.00 2012-05-22 06:09:00.125 143 12610.10 96.53 54958.07 88888.00 2012-05-22 06:09:00.250 143 12610.12 96.53 54958.05 88888.00 2012-05-22 06:09:00.375 143 12610.15 96.53 54958.07 88888.00 2012-05-22 06:09:00.500 143 12610.17 96.60 54958.07 88888.00 2012-05-22 06:09:00.625 143 12610.15 96.60 54958.10 88888.00 2012-05-22 06:09:00.750 143 12610.08 96.60 54958.10 88888.00 2012-05-22 06:09:00.875 143 12610.08 96.62 54958.07 88888.00 2012-05-22 06:09:01.000 143 12610.10 96.60 54958.10 88888.00 2012-05-22 06:09:01.125 143 12610.08 96.62 54958.10 88888.00 2012-05-22 06:09:01.250 143 12609.98 96.70 54958.12 88888.00 2012-05-22 06:09:01.375 143 12610.00 96.70 54958.12 88888.00 2012-05-22 06:09:01.500 143 12610.02 96.72 54958.10 88888.00 2012-05-22 06:09:01.625 143 12610.02 96.72 54958.10 88888.00 2012-05-22 06:09:01.750 143 12609.98 96.75 54958.15 88888.00 2012-05-22 06:09:01.875 143 12609.95 96.78 54958.15 88888.00 2012-05-22 06:09:02.000 143 12609.98 96.80 54958.15 88888.00 2012-05-22 06:09:02.125 143 12609.98 96.83 54958.15 88888.00 2012-05-22 06:09:02.250 143 12609.95 96.83 54958.18 88888.00 2012-05-22 06:09:02.375 143 12609.95 96.85 54958.18 88888.00 2012-05-22 06:09:02.500 143 12609.88 96.90 54958.18 88888.00 2012-05-22 06:09:02.625 143 12609.85 96.92 54958.18 88888.00 2012-05-22 06:09:02.750 143 12609.83 96.95 54958.20 88888.00 2012-05-22 06:09:02.875 143 12609.85 96.97 54958.18 88888.00 2012-05-22 06:09:03.000 143 12609.90 97.00 54958.15 88888.00 2012-05-22 06:09:03.125 143 12609.88 97.05 54958.20 88888.00 2012-05-22 06:09:03.250 143 12609.83 97.08 54958.22 88888.00 2012-05-22 06:09:03.375 143 12609.80 97.12 54958.20 88888.00 2012-05-22 06:09:03.500 143 12609.80 97.17 54958.22 88888.00 2012-05-22 06:09:03.625 143 12609.75 97.20 54958.20 88888.00 2012-05-22 06:09:03.750 143 12609.70 97.22 54958.20 88888.00 2012-05-22 06:09:03.875 143 12609.67 97.25 54958.22 88888.00 2012-05-22 06:09:04.000 143 12609.67 97.28 54958.22 88888.00 2012-05-22 06:09:04.125 143 12609.65 97.25 54958.22 88888.00 2012-05-22 06:09:04.250 143 12609.62 97.28 54958.28 88888.00 2012-05-22 06:09:04.375 143 12609.62 97.30 54958.28 88888.00 2012-05-22 06:09:04.500 143 12609.60 97.38 54958.25 88888.00 2012-05-22 06:09:04.625 143 12609.62 97.42 54958.25 88888.00 2012-05-22 06:09:04.750 143 12609.62 97.47 54958.25 88888.00 2012-05-22 06:09:04.875 143 12609.60 97.50 54958.28 88888.00 2012-05-22 06:09:05.000 143 12609.60 97.50 54958.28 88888.00 2012-05-22 06:09:05.125 143 12609.62 97.53 54958.30 88888.00 2012-05-22 06:09:05.250 143 12609.60 97.58 54958.32 88888.00 2012-05-22 06:09:05.375 143 12609.60 97.65 54958.32 88888.00 2012-05-22 06:09:05.500 143 12609.67 97.70 54958.32 88888.00 2012-05-22 06:09:05.625 143 12609.65 97.70 54958.32 88888.00 2012-05-22 06:09:05.750 143 12609.58 97.70 54958.32 88888.00 2012-05-22 06:09:05.875 143 12609.52 97.72 54958.30 88888.00 2012-05-22 06:09:06.000 143 12609.55 97.80 54958.28 88888.00 2012-05-22 06:09:06.125 143 12609.60 97.80 54958.32 88888.00 2012-05-22 06:09:06.250 143 12609.60 97.80 54958.35 88888.00 2012-05-22 06:09:06.375 143 12609.65 97.83 54958.32 88888.00 2012-05-22 06:09:06.500 143 12609.65 97.90 54958.32 88888.00 2012-05-22 06:09:06.625 143 12609.55 97.92 54958.32 88888.00 2012-05-22 06:09:06.750 143 12609.50 97.97 54958.35 88888.00 2012-05-22 06:09:06.875 143 12609.58 98.03 54958.35 88888.00 2012-05-22 06:09:07.000 143 12609.58 98.05 54958.38 88888.00 2012-05-22 06:09:07.125 143 12609.48 98.05 54958.38 88888.00 2012-05-22 06:09:07.250 143 12609.45 98.10 54958.40 88888.00 2012-05-22 06:09:07.375 143 12609.48 98.08 54958.38 88888.00 2012-05-22 06:09:07.500 143 12609.45 98.10 54958.38 88888.00 2012-05-22 06:09:07.625 143 12609.40 98.17 54958.38 88888.00 2012-05-22 06:09:07.750 143 12609.35 98.20 54958.40 88888.00 2012-05-22 06:09:07.875 143 12609.42 98.20 54958.40 88888.00 2012-05-22 06:09:08.000 143 12609.45 98.22 54958.40 88888.00 2012-05-22 06:09:08.125 143 12609.45 98.28 54958.43 88888.00 2012-05-22 06:09:08.250 143 12609.42 98.25 54958.43 88888.00 2012-05-22 06:09:08.375 143 12609.42 98.28 54958.40 88888.00 2012-05-22 06:09:08.500 143 12609.42 98.33 54958.43 88888.00 2012-05-22 06:09:08.625 143 12609.38 98.33 54958.45 88888.00 2012-05-22 06:09:08.750 143 12609.35 98.33 54958.47 88888.00 2012-05-22 06:09:08.875 143 12609.35 98.33 54958.45 88888.00 2012-05-22 06:09:09.000 143 12609.30 98.35 54958.43 88888.00 2012-05-22 06:09:09.125 143 12609.30 98.35 54958.43 88888.00 2012-05-22 06:09:09.250 143 12609.33 98.38 54958.45 88888.00 2012-05-22 06:09:09.375 143 12609.40 98.38 54958.47 88888.00 2012-05-22 06:09:09.500 143 12609.40 98.40 54958.45 88888.00 2012-05-22 06:09:09.625 143 12609.42 98.40 54958.45 88888.00 2012-05-22 06:09:09.750 143 12609.45 98.42 54958.45 88888.00 2012-05-22 06:09:09.875 143 12609.45 98.45 54958.47 88888.00 2012-05-22 06:09:10.000 143 12609.50 98.45 54958.45 88888.00 2012-05-22 06:09:10.125 143 12609.48 98.50 54958.45 88888.00 2012-05-22 06:09:10.250 143 12609.48 98.53 54958.45 88888.00 2012-05-22 06:09:10.375 143 12609.48 98.58 54958.45 88888.00 2012-05-22 06:09:10.500 143 12609.48 98.60 54958.45 88888.00 2012-05-22 06:09:10.625 143 12609.45 98.60 54958.45 88888.00 2012-05-22 06:09:10.750 143 12609.48 98.58 54958.43 88888.00 2012-05-22 06:09:10.875 143 12609.45 98.62 54958.45 88888.00 2012-05-22 06:09:11.000 143 12609.38 98.67 54958.45 88888.00 2012-05-22 06:09:11.125 143 12609.30 98.67 54958.47 88888.00 2012-05-22 06:09:11.250 143 12609.38 98.70 54958.47 88888.00 2012-05-22 06:09:11.375 143 12609.42 98.72 54958.50 88888.00 2012-05-22 06:09:11.500 143 12609.42 98.72 54958.50 88888.00 2012-05-22 06:09:11.625 143 12609.40 98.75 54958.50 88888.00 2012-05-22 06:09:11.750 143 12609.42 98.80 54958.50 88888.00 2012-05-22 06:09:11.875 143 12609.52 98.80 54958.50 88888.00 2012-05-22 06:09:12.000 143 12609.50 98.85 54958.50 88888.00 2012-05-22 06:09:12.125 143 12609.45 98.85 54958.47 88888.00 2012-05-22 06:09:12.250 143 12609.45 98.85 54958.45 88888.00 2012-05-22 06:09:12.375 143 12609.48 98.88 54958.47 88888.00 2012-05-22 06:09:12.500 143 12609.48 98.90 54958.50 88888.00 2012-05-22 06:09:12.625 143 12609.48 98.92 54958.50 88888.00 2012-05-22 06:09:12.750 143 12609.48 98.97 54958.50 88888.00 2012-05-22 06:09:12.875 143 12609.55 98.97 54958.50 88888.00 2012-05-22 06:09:13.000 143 12609.55 99.03 54958.47 88888.00 2012-05-22 06:09:13.125 143 12609.55 99.05 54958.50 88888.00 2012-05-22 06:09:13.250 143 12609.50 99.08 54958.53 88888.00 2012-05-22 06:09:13.375 143 12609.48 99.10 54958.53 88888.00 2012-05-22 06:09:13.500 143 12609.45 99.12 54958.53 88888.00 2012-05-22 06:09:13.625 143 12609.40 99.17 54958.55 88888.00 2012-05-22 06:09:13.750 143 12609.40 99.17 54958.53 88888.00 2012-05-22 06:09:13.875 143 12609.38 99.17 54958.57 88888.00 2012-05-22 06:09:14.000 143 12609.40 99.20 54958.57 88888.00 2012-05-22 06:09:14.125 143 12609.42 99.20 54958.57 88888.00 2012-05-22 06:09:14.250 143 12609.40 99.28 54958.55 88888.00 2012-05-22 06:09:14.375 143 12609.40 99.25 54958.50 88888.00 2012-05-22 06:09:14.500 143 12609.35 99.28 54958.53 88888.00 2012-05-22 06:09:14.625 143 12609.35 99.30 54958.53 88888.00 2012-05-22 06:09:14.750 143 12609.35 99.35 54958.55 88888.00 2012-05-22 06:09:14.875 143 12609.33 99.35 54958.55 88888.00 2012-05-22 06:09:15.000 143 12609.33 99.33 54958.53 88888.00 2012-05-22 06:09:15.125 143 12609.35 99.35 54958.55 88888.00 2012-05-22 06:09:15.250 143 12609.33 99.38 54958.57 88888.00 2012-05-22 06:09:15.375 143 12609.38 99.45 54958.57 88888.00 2012-05-22 06:09:15.500 143 12609.38 99.45 54958.57 88888.00 2012-05-22 06:09:15.625 143 12609.33 99.47 54958.60 88888.00 2012-05-22 06:09:15.750 143 12609.33 99.47 54958.57 88888.00 2012-05-22 06:09:15.875 143 12609.30 99.50 54958.57 88888.00 2012-05-22 06:09:16.000 143 12609.33 99.53 54958.57 88888.00 2012-05-22 06:09:16.125 143 12609.33 99.50 54958.57 88888.00 2012-05-22 06:09:16.250 143 12609.30 99.53 54958.57 88888.00 2012-05-22 06:09:16.375 143 12609.27 99.55 54958.60 88888.00 2012-05-22 06:09:16.500 143 12609.25 99.60 54958.60 88888.00 2012-05-22 06:09:16.625 143 12609.33 99.62 54958.57 88888.00 2012-05-22 06:09:16.750 143 12609.35 99.62 54958.57 88888.00 2012-05-22 06:09:16.875 143 12609.35 99.65 54958.60 88888.00 2012-05-22 06:09:17.000 143 12609.30 99.65 54958.60 88888.00 2012-05-22 06:09:17.125 143 12609.30 99.65 54958.62 88888.00 2012-05-22 06:09:17.250 143 12609.33 99.67 54958.62 88888.00 2012-05-22 06:09:17.375 143 12609.27 99.67 54958.60 88888.00 2012-05-22 06:09:17.500 143 12609.27 99.67 54958.60 88888.00 2012-05-22 06:09:17.625 143 12609.30 99.67 54958.62 88888.00 2012-05-22 06:09:17.750 143 12609.30 99.75 54958.62 88888.00 2012-05-22 06:09:17.875 143 12609.35 99.78 54958.62 88888.00 2012-05-22 06:09:18.000 143 12609.33 99.83 54958.62 88888.00 2012-05-22 06:09:18.125 143 12609.35 99.83 54958.62 88888.00 2012-05-22 06:09:18.250 143 12609.33 99.83 54958.65 88888.00 2012-05-22 06:09:18.375 143 12609.30 99.85 54958.65 88888.00 2012-05-22 06:09:18.500 143 12609.23 99.85 54958.65 88888.00 2012-05-22 06:09:18.625 143 12609.25 99.85 54958.68 88888.00 2012-05-22 06:09:18.750 143 12609.15 99.90 54958.68 88888.00 2012-05-22 06:09:18.875 143 12609.20 99.90 54958.68 88888.00 2012-05-22 06:09:19.000 143 12609.17 99.90 54958.65 88888.00 2012-05-22 06:09:19.125 143 12609.20 99.92 54958.68 88888.00 2012-05-22 06:09:19.250 143 12609.23 99.95 54958.68 88888.00 2012-05-22 06:09:19.375 143 12609.27 100.00 54958.65 88888.00 2012-05-22 06:09:19.500 143 12609.33 100.00 54958.62 88888.00 2012-05-22 06:09:19.625 143 12609.33 99.97 54958.65 88888.00 2012-05-22 06:09:19.750 143 12609.35 99.95 54958.68 88888.00 2012-05-22 06:09:19.875 143 12609.38 99.97 54958.70 88888.00 2012-05-22 06:09:20.000 143 12609.35 99.97 54958.68 88888.00 2012-05-22 06:09:20.125 143 12609.30 100.00 54958.68 88888.00 2012-05-22 06:09:20.250 143 12609.33 100.03 54958.68 88888.00 2012-05-22 06:09:20.375 143 12609.38 100.00 54958.65 88888.00 2012-05-22 06:09:20.500 143 12609.33 100.03 54958.65 88888.00 2012-05-22 06:09:20.625 143 12609.30 100.03 54958.65 88888.00 2012-05-22 06:09:20.750 143 12609.40 100.08 54958.68 88888.00 2012-05-22 06:09:20.875 143 12609.42 100.08 54958.68 88888.00 2012-05-22 06:09:21.000 143 12609.38 100.05 54958.65 88888.00 2012-05-22 06:09:21.125 143 12609.40 100.10 54958.70 88888.00 2012-05-22 06:09:21.250 143 12609.30 100.08 54958.72 88888.00 2012-05-22 06:09:21.375 143 12609.30 100.10 54958.70 88888.00 2012-05-22 06:09:21.500 143 12609.35 100.10 54958.70 88888.00 2012-05-22 06:09:21.625 143 12609.40 100.12 54958.68 88888.00 2012-05-22 06:09:21.750 143 12609.35 100.15 54958.70 88888.00 2012-05-22 06:09:21.875 143 12609.35 100.10 54958.70 88888.00 2012-05-22 06:09:22.000 143 12609.27 100.12 54958.70 88888.00 2012-05-22 06:09:22.125 143 12609.25 100.12 54958.72 88888.00 2012-05-22 06:09:22.250 143 12609.25 100.15 54958.75 88888.00 2012-05-22 06:09:22.375 143 12609.15 100.15 54958.75 88888.00 2012-05-22 06:09:22.500 143 12609.17 100.15 54958.78 88888.00 2012-05-22 06:09:22.625 143 12609.23 100.15 54958.75 88888.00 2012-05-22 06:09:22.750 143 12609.20 100.17 54958.78 88888.00 2012-05-22 06:09:22.875 143 12609.20 100.20 54958.80 88888.00 2012-05-22 06:09:23.000 143 12609.23 100.28 54958.78 88888.00 2012-05-22 06:09:23.125 143 12609.25 100.28 54958.80 88888.00 2012-05-22 06:09:23.250 143 12609.25 100.30 54958.82 88888.00 2012-05-22 06:09:23.375 143 12609.20 100.33 54958.82 88888.00 2012-05-22 06:09:23.500 143 12609.20 100.30 54958.82 88888.00 2012-05-22 06:09:23.625 143 12609.17 100.33 54958.82 88888.00 2012-05-22 06:09:23.750 143 12609.20 100.35 54958.80 88888.00 2012-05-22 06:09:23.875 143 12609.27 100.38 54958.82 88888.00 2012-05-22 06:09:24.000 143 12609.27 100.35 54958.80 88888.00 2012-05-22 06:09:24.125 143 12609.27 100.38 54958.82 88888.00 2012-05-22 06:09:24.250 143 12609.25 100.42 54958.82 88888.00 2012-05-22 06:09:24.375 143 12609.25 100.45 54958.80 88888.00 2012-05-22 06:09:24.500 143 12609.23 100.47 54958.78 88888.00 2012-05-22 06:09:24.625 143 12609.20 100.45 54958.78 88888.00 2012-05-22 06:09:24.750 143 12609.20 100.42 54958.78 88888.00 2012-05-22 06:09:24.875 143 12609.27 100.47 54958.80 88888.00 2012-05-22 06:09:25.000 143 12609.30 100.50 54958.78 88888.00 2012-05-22 06:09:25.125 143 12609.35 100.53 54958.80 88888.00 2012-05-22 06:09:25.250 143 12609.40 100.53 54958.80 88888.00 2012-05-22 06:09:25.375 143 12609.35 100.55 54958.80 88888.00 2012-05-22 06:09:25.500 143 12609.27 100.60 54958.80 88888.00 2012-05-22 06:09:25.625 143 12609.23 100.65 54958.80 88888.00 2012-05-22 06:09:25.750 143 12609.25 100.67 54958.80 88888.00 2012-05-22 06:09:25.875 143 12609.30 100.70 54958.80 88888.00 2012-05-22 06:09:26.000 143 12609.30 100.72 54958.80 88888.00 2012-05-22 06:09:26.125 143 12609.27 100.70 54958.82 88888.00 2012-05-22 06:09:26.250 143 12609.25 100.72 54958.82 88888.00 2012-05-22 06:09:26.375 143 12609.30 100.78 54958.82 88888.00 2012-05-22 06:09:26.500 143 12609.27 100.80 54958.82 88888.00 2012-05-22 06:09:26.625 143 12609.23 100.83 54958.82 88888.00 2012-05-22 06:09:26.750 143 12609.17 100.85 54958.82 88888.00 2012-05-22 06:09:26.875 143 12609.17 100.85 54958.85 88888.00 2012-05-22 06:09:27.000 143 12609.23 100.85 54958.82 88888.00 2012-05-22 06:09:27.125 143 12609.23 100.90 54958.85 88888.00 2012-05-22 06:09:27.250 143 12609.23 100.92 54958.85 88888.00 2012-05-22 06:09:27.375 143 12609.23 100.97 54958.90 88888.00 2012-05-22 06:09:27.500 143 12609.20 100.97 54958.88 88888.00 2012-05-22 06:09:27.625 143 12609.17 100.95 54958.90 88888.00 2012-05-22 06:09:27.750 143 12609.17 100.97 54958.90 88888.00 2012-05-22 06:09:27.875 143 12609.17 101.00 54958.90 88888.00 2012-05-22 06:09:28.000 143 12609.25 101.03 54958.88 88888.00 2012-05-22 06:09:28.125 143 12609.23 101.05 54958.85 88888.00 2012-05-22 06:09:28.250 143 12609.20 101.08 54958.85 88888.00 2012-05-22 06:09:28.375 143 12609.20 101.08 54958.88 88888.00 2012-05-22 06:09:28.500 143 12609.15 101.05 54958.85 88888.00 2012-05-22 06:09:28.625 143 12609.23 101.10 54958.88 88888.00 2012-05-22 06:09:28.750 143 12609.23 101.12 54958.88 88888.00 2012-05-22 06:09:28.875 143 12609.20 101.12 54958.85 88888.00 2012-05-22 06:09:29.000 143 12609.17 101.17 54958.85 88888.00 2012-05-22 06:09:29.125 143 12609.15 101.22 54958.88 88888.00 2012-05-22 06:09:29.250 143 12609.23 101.22 54958.88 88888.00 2012-05-22 06:09:29.375 143 12609.25 101.25 54958.88 88888.00 2012-05-22 06:09:29.500 143 12609.17 101.28 54958.90 88888.00 2012-05-22 06:09:29.625 143 12609.17 101.30 54958.90 88888.00 2012-05-22 06:09:29.750 143 12609.23 101.30 54958.90 88888.00 2012-05-22 06:09:29.875 143 12609.23 101.33 54958.90 88888.00 2012-05-22 06:09:30.000 143 12609.15 101.35 54958.88 88888.00 2012-05-22 06:09:30.125 143 12609.15 101.35 54958.90 88888.00 2012-05-22 06:09:30.250 143 12609.20 101.35 54958.88 88888.00 2012-05-22 06:09:30.375 143 12609.23 101.38 54958.88 88888.00 2012-05-22 06:09:30.500 143 12609.27 101.40 54958.90 88888.00 2012-05-22 06:09:30.625 143 12609.30 101.42 54958.90 88888.00 2012-05-22 06:09:30.750 143 12609.33 101.42 54958.90 88888.00 2012-05-22 06:09:30.875 143 12609.23 101.42 54958.90 88888.00 2012-05-22 06:09:31.000 143 12609.23 101.45 54958.88 88888.00 2012-05-22 06:09:31.125 143 12609.27 101.47 54958.90 88888.00 2012-05-22 06:09:31.250 143 12609.30 101.47 54958.90 88888.00 2012-05-22 06:09:31.375 143 12609.27 101.47 54958.90 88888.00 2012-05-22 06:09:31.500 143 12609.23 101.47 54958.90 88888.00 2012-05-22 06:09:31.625 143 12609.17 101.50 54958.88 88888.00 2012-05-22 06:09:31.750 143 12609.17 101.50 54958.90 88888.00 2012-05-22 06:09:31.875 143 12609.23 101.50 54958.90 88888.00 2012-05-22 06:09:32.000 143 12609.25 101.53 54958.90 88888.00 2012-05-22 06:09:32.125 143 12609.25 101.53 54958.93 88888.00 2012-05-22 06:09:32.250 143 12609.25 101.50 54958.90 88888.00 2012-05-22 06:09:32.375 143 12609.27 101.53 54958.93 88888.00 2012-05-22 06:09:32.500 143 12609.25 101.53 54958.93 88888.00 2012-05-22 06:09:32.625 143 12609.25 101.53 54958.93 88888.00 2012-05-22 06:09:32.750 143 12609.30 101.58 54958.93 88888.00 2012-05-22 06:09:32.875 143 12609.35 101.58 54958.93 88888.00 2012-05-22 06:09:33.000 143 12609.33 101.58 54958.90 88888.00 2012-05-22 06:09:33.125 143 12609.30 101.62 54958.93 88888.00 2012-05-22 06:09:33.250 143 12609.30 101.65 54958.93 88888.00 2012-05-22 06:09:33.375 143 12609.38 101.67 54958.93 88888.00 2012-05-22 06:09:33.500 143 12609.38 101.65 54958.93 88888.00 2012-05-22 06:09:33.625 143 12609.38 101.65 54958.93 88888.00 2012-05-22 06:09:33.750 143 12609.42 101.70 54958.93 88888.00 2012-05-22 06:09:33.875 143 12609.40 101.72 54958.93 88888.00 2012-05-22 06:09:34.000 143 12609.40 101.70 54958.90 88888.00 2012-05-22 06:09:34.125 143 12609.40 101.70 54958.90 88888.00 2012-05-22 06:09:34.250 143 12609.38 101.72 54958.90 88888.00 2012-05-22 06:09:34.375 143 12609.33 101.75 54958.90 88888.00 2012-05-22 06:09:34.500 143 12609.40 101.83 54958.90 88888.00 2012-05-22 06:09:34.625 143 12609.48 101.83 54958.90 88888.00 2012-05-22 06:09:34.750 143 12609.45 101.85 54958.90 88888.00 2012-05-22 06:09:34.875 143 12609.42 101.85 54958.90 88888.00 2012-05-22 06:09:35.000 143 12609.48 101.85 54958.90 88888.00 2012-05-22 06:09:35.125 143 12609.52 101.88 54958.93 88888.00 2012-05-22 06:09:35.250 143 12609.60 101.92 54958.90 88888.00 2012-05-22 06:09:35.375 143 12609.62 101.95 54958.90 88888.00 2012-05-22 06:09:35.500 143 12609.67 101.97 54958.90 88888.00 2012-05-22 06:09:35.625 143 12609.67 102.00 54958.93 88888.00 2012-05-22 06:09:35.750 143 12609.67 101.97 54958.90 88888.00 2012-05-22 06:09:35.875 143 12609.67 101.97 54958.90 88888.00 2012-05-22 06:09:36.000 143 12609.70 102.00 54958.93 88888.00 2012-05-22 06:09:36.125 143 12609.70 102.05 54958.95 88888.00 2012-05-22 06:09:36.250 143 12609.75 102.10 54958.93 88888.00 2012-05-22 06:09:36.375 143 12609.80 102.10 54958.90 88888.00 2012-05-22 06:09:36.500 143 12609.80 102.12 54958.90 88888.00 2012-05-22 06:09:36.625 143 12609.75 102.15 54958.93 88888.00 2012-05-22 06:09:36.750 143 12609.73 102.15 54958.93 88888.00 2012-05-22 06:09:36.875 143 12609.75 102.20 54958.93 88888.00 2012-05-22 06:09:37.000 143 12609.75 102.20 54958.90 88888.00 2012-05-22 06:09:37.125 143 12609.75 102.20 54958.90 88888.00 2012-05-22 06:09:37.250 143 12609.75 102.17 54958.85 88888.00 2012-05-22 06:09:37.375 143 12609.77 102.22 54958.90 88888.00 2012-05-22 06:09:37.500 143 12609.80 102.25 54958.93 88888.00 2012-05-22 06:09:37.625 143 12609.83 102.28 54958.90 88888.00 2012-05-22 06:09:37.750 143 12609.83 102.33 54958.90 88888.00 2012-05-22 06:09:37.875 143 12609.88 102.35 54958.93 88888.00 2012-05-22 06:09:38.000 143 12609.90 102.38 54958.93 88888.00 2012-05-22 06:09:38.125 143 12609.85 102.42 54958.93 88888.00 2012-05-22 06:09:38.250 143 12609.80 102.40 54958.93 88888.00 2012-05-22 06:09:38.375 143 12609.80 102.42 54958.93 88888.00 2012-05-22 06:09:38.500 143 12609.77 102.47 54958.93 88888.00 2012-05-22 06:09:38.625 143 12609.83 102.50 54958.95 88888.00 2012-05-22 06:09:38.750 143 12609.77 102.47 54958.93 88888.00 2012-05-22 06:09:38.875 143 12609.75 102.47 54958.93 88888.00 2012-05-22 06:09:39.000 143 12609.75 102.53 54958.90 88888.00 2012-05-22 06:09:39.125 143 12609.77 102.53 54958.90 88888.00 2012-05-22 06:09:39.250 143 12609.75 102.53 54958.88 88888.00 2012-05-22 06:09:39.375 143 12609.83 102.55 54958.90 88888.00 2012-05-22 06:09:39.500 143 12609.90 102.58 54958.93 88888.00 2012-05-22 06:09:39.625 143 12609.90 102.62 54958.90 88888.00 2012-05-22 06:09:39.750 143 12609.88 102.65 54958.88 88888.00 2012-05-22 06:09:39.875 143 12609.88 102.67 54958.85 88888.00 2012-05-22 06:09:40.000 143 12609.92 102.72 54958.88 88888.00 2012-05-22 06:09:40.125 143 12609.92 102.75 54958.88 88888.00 2012-05-22 06:09:40.250 143 12609.92 102.78 54958.88 88888.00 2012-05-22 06:09:40.375 143 12609.88 102.80 54958.85 88888.00 2012-05-22 06:09:40.500 143 12609.90 102.83 54958.88 88888.00 2012-05-22 06:09:40.625 143 12609.95 102.85 54958.90 88888.00 2012-05-22 06:09:40.750 143 12609.98 102.85 54958.90 88888.00 2012-05-22 06:09:40.875 143 12610.00 102.85 54958.90 88888.00 2012-05-22 06:09:41.000 143 12610.05 102.88 54958.88 88888.00 2012-05-22 06:09:41.125 143 12610.10 102.90 54958.88 88888.00 2012-05-22 06:09:41.250 143 12610.15 102.92 54958.88 88888.00 2012-05-22 06:09:41.375 143 12610.23 102.92 54958.88 88888.00 2012-05-22 06:09:41.500 143 12610.20 102.97 54958.88 88888.00 2012-05-22 06:09:41.625 143 12610.20 103.00 54958.85 88888.00 2012-05-22 06:09:41.750 143 12610.23 103.03 54958.88 88888.00 2012-05-22 06:09:41.875 143 12610.25 103.03 54958.85 88888.00 2012-05-22 06:09:42.000 143 12610.23 103.08 54958.88 88888.00 2012-05-22 06:09:42.125 143 12610.25 103.10 54958.88 88888.00 2012-05-22 06:09:42.250 143 12610.27 103.08 54958.85 88888.00 2012-05-22 06:09:42.375 143 12610.25 103.12 54958.88 88888.00 2012-05-22 06:09:42.500 143 12610.27 103.15 54958.88 88888.00 2012-05-22 06:09:42.625 143 12610.30 103.17 54958.88 88888.00 2012-05-22 06:09:42.750 143 12610.30 103.22 54958.85 88888.00 2012-05-22 06:09:42.875 143 12610.33 103.22 54958.85 88888.00 2012-05-22 06:09:43.000 143 12610.30 103.28 54958.85 88888.00 2012-05-22 06:09:43.125 143 12610.35 103.28 54958.88 88888.00 2012-05-22 06:09:43.250 143 12610.38 103.28 54958.88 88888.00 2012-05-22 06:09:43.375 143 12610.35 103.30 54958.88 88888.00 2012-05-22 06:09:43.500 143 12610.30 103.33 54958.85 88888.00 2012-05-22 06:09:43.625 143 12610.30 103.35 54958.90 88888.00 2012-05-22 06:09:43.750 143 12610.33 103.35 54958.85 88888.00 2012-05-22 06:09:43.875 143 12610.35 103.38 54958.82 88888.00 2012-05-22 06:09:44.000 143 12610.38 103.35 54958.82 88888.00 2012-05-22 06:09:44.125 143 12610.33 103.38 54958.82 88888.00 2012-05-22 06:09:44.250 143 12610.33 103.42 54958.85 88888.00 2012-05-22 06:09:44.375 143 12610.38 103.47 54958.85 88888.00 2012-05-22 06:09:44.500 143 12610.38 103.47 54958.85 88888.00 2012-05-22 06:09:44.625 143 12610.38 103.50 54958.85 88888.00 2012-05-22 06:09:44.750 143 12610.35 103.47 54958.85 88888.00 2012-05-22 06:09:44.875 143 12610.40 103.50 54958.85 88888.00 2012-05-22 06:09:45.000 143 12610.35 103.50 54958.82 88888.00 2012-05-22 06:09:45.125 143 12610.33 103.53 54958.85 88888.00 2012-05-22 06:09:45.250 143 12610.33 103.50 54958.88 88888.00 2012-05-22 06:09:45.375 143 12610.40 103.50 54958.88 88888.00 2012-05-22 06:09:45.500 143 12610.45 103.50 54958.88 88888.00 2012-05-22 06:09:45.625 143 12610.40 103.50 54958.85 88888.00 2012-05-22 06:09:45.750 143 12610.38 103.50 54958.88 88888.00 2012-05-22 06:09:45.875 143 12610.38 103.50 54958.85 88888.00 2012-05-22 06:09:46.000 143 12610.38 103.50 54958.85 88888.00 2012-05-22 06:09:46.125 143 12610.38 103.53 54958.88 88888.00 2012-05-22 06:09:46.250 143 12610.38 103.50 54958.88 88888.00 2012-05-22 06:09:46.375 143 12610.33 103.53 54958.85 88888.00 2012-05-22 06:09:46.500 143 12610.35 103.53 54958.88 88888.00 2012-05-22 06:09:46.625 143 12610.45 103.58 54958.88 88888.00 2012-05-22 06:09:46.750 143 12610.42 103.58 54958.88 88888.00 2012-05-22 06:09:46.875 143 12610.45 103.53 54958.85 88888.00 2012-05-22 06:09:47.000 143 12610.45 103.53 54958.88 88888.00 2012-05-22 06:09:47.125 143 12610.48 103.55 54958.88 88888.00 2012-05-22 06:09:47.250 143 12610.45 103.50 54958.85 88888.00 2012-05-22 06:09:47.375 143 12610.42 103.50 54958.85 88888.00 2012-05-22 06:09:47.500 143 12610.42 103.53 54958.88 88888.00 2012-05-22 06:09:47.625 143 12610.45 103.58 54958.85 88888.00 2012-05-22 06:09:47.750 143 12610.45 103.53 54958.85 88888.00 2012-05-22 06:09:47.875 143 12610.42 103.50 54958.88 88888.00 2012-05-22 06:09:48.000 143 12610.42 103.53 54958.88 88888.00 2012-05-22 06:09:48.125 143 12610.42 103.55 54958.88 88888.00 2012-05-22 06:09:48.250 143 12610.38 103.53 54958.88 88888.00 2012-05-22 06:09:48.375 143 12610.38 103.53 54958.88 88888.00 2012-05-22 06:09:48.500 143 12610.38 103.55 54958.88 88888.00 2012-05-22 06:09:48.625 143 12610.38 103.53 54958.90 88888.00 2012-05-22 06:09:48.750 143 12610.35 103.53 54958.90 88888.00 2012-05-22 06:09:48.875 143 12610.35 103.50 54958.90 88888.00 2012-05-22 06:09:49.000 143 12610.38 103.45 54958.88 88888.00 2012-05-22 06:09:49.125 143 12610.38 103.42 54958.88 88888.00 2012-05-22 06:09:49.250 143 12610.33 103.47 54958.88 88888.00 2012-05-22 06:09:49.375 143 12610.33 103.47 54958.90 88888.00 2012-05-22 06:09:49.500 143 12610.35 103.50 54958.90 88888.00 2012-05-22 06:09:49.625 143 12610.35 103.47 54958.88 88888.00 2012-05-22 06:09:49.750 143 12610.40 103.47 54958.88 88888.00 2012-05-22 06:09:49.875 143 12610.42 103.45 54958.90 88888.00 2012-05-22 06:09:50.000 143 12610.45 103.47 54958.88 88888.00 2012-05-22 06:09:50.125 143 12610.45 103.50 54958.90 88888.00 2012-05-22 06:09:50.250 143 12610.42 103.47 54958.90 88888.00 2012-05-22 06:09:50.375 143 12610.42 103.47 54958.88 88888.00 2012-05-22 06:09:50.500 143 12610.40 103.50 54958.88 88888.00 2012-05-22 06:09:50.625 143 12610.45 103.50 54958.90 88888.00 2012-05-22 06:09:50.750 143 12610.42 103.47 54958.90 88888.00 2012-05-22 06:09:50.875 143 12610.42 103.53 54958.90 88888.00 2012-05-22 06:09:51.000 143 12610.48 103.53 54958.90 88888.00 2012-05-22 06:09:51.125 143 12610.52 103.53 54958.90 88888.00 2012-05-22 06:09:51.250 143 12610.55 103.53 54958.90 88888.00 2012-05-22 06:09:51.375 143 12610.65 103.50 54958.90 88888.00 2012-05-22 06:09:51.500 143 12610.73 103.55 54958.88 88888.00 2012-05-22 06:09:51.625 143 12610.75 103.60 54958.90 88888.00 2012-05-22 06:09:51.750 143 12610.62 103.60 54958.93 88888.00 2012-05-22 06:09:51.875 143 12610.50 103.58 54958.90 88888.00 2012-05-22 06:09:52.000 143 12610.50 103.55 54958.88 88888.00 2012-05-22 06:09:52.125 143 12610.55 103.55 54958.88 88888.00 2012-05-22 06:09:52.250 143 12610.55 103.50 54958.88 88888.00 2012-05-22 06:09:52.375 143 12610.58 103.55 54958.90 88888.00 2012-05-22 06:09:52.500 143 12610.60 103.58 54958.95 88888.00 2012-05-22 06:09:52.625 143 12610.67 103.58 54958.97 88888.00 2012-05-22 06:09:52.750 143 12610.73 103.62 54958.95 88888.00 2012-05-22 06:09:52.875 143 12610.70 103.55 54958.93 88888.00 2012-05-22 06:09:53.000 143 12610.67 103.50 54958.90 88888.00 2012-05-22 06:09:53.125 143 12610.70 103.53 54958.90 88888.00 2012-05-22 06:09:53.250 143 12610.70 103.55 54958.93 88888.00 2012-05-22 06:09:53.375 143 12610.65 103.55 54958.93 88888.00 2012-05-22 06:09:53.500 143 12610.62 103.58 54958.93 88888.00 2012-05-22 06:09:53.625 143 12610.70 103.58 54958.90 88888.00 2012-05-22 06:09:53.750 143 12610.75 103.58 54958.88 88888.00 2012-05-22 06:09:53.875 143 12610.75 103.58 54958.90 88888.00 2012-05-22 06:09:54.000 143 12610.75 103.53 54958.88 88888.00 2012-05-22 06:09:54.125 143 12610.77 103.53 54958.88 88888.00 2012-05-22 06:09:54.250 143 12610.75 103.58 54958.88 88888.00 2012-05-22 06:09:54.375 143 12610.77 103.58 54958.88 88888.00 2012-05-22 06:09:54.500 143 12610.83 103.58 54958.90 88888.00 2012-05-22 06:09:54.625 143 12610.85 103.58 54958.93 88888.00 2012-05-22 06:09:54.750 143 12610.83 103.60 54958.90 88888.00 2012-05-22 06:09:54.875 143 12610.80 103.60 54958.88 88888.00 2012-05-22 06:09:55.000 143 12610.80 103.58 54958.88 88888.00 2012-05-22 06:09:55.125 143 12610.80 103.58 54958.88 88888.00 2012-05-22 06:09:55.250 143 12610.85 103.53 54958.88 88888.00 2012-05-22 06:09:55.375 143 12610.90 103.50 54958.88 88888.00 2012-05-22 06:09:55.500 143 12610.88 103.53 54958.85 88888.00 2012-05-22 06:09:55.625 143 12610.88 103.53 54958.88 88888.00 2012-05-22 06:09:55.750 143 12610.90 103.53 54958.88 88888.00 2012-05-22 06:09:55.875 143 12610.92 103.55 54958.88 88888.00 2012-05-22 06:09:56.000 143 12610.90 103.53 54958.88 88888.00 2012-05-22 06:09:56.125 143 12610.90 103.50 54958.88 88888.00 2012-05-22 06:09:56.250 143 12610.92 103.50 54958.88 88888.00 2012-05-22 06:09:56.375 143 12610.95 103.45 54958.90 88888.00 2012-05-22 06:09:56.500 143 12610.92 103.45 54958.90 88888.00 2012-05-22 06:09:56.625 143 12610.90 103.47 54958.88 88888.00 2012-05-22 06:09:56.750 143 12610.90 103.42 54958.88 88888.00 2012-05-22 06:09:56.875 143 12610.90 103.42 54958.88 88888.00 2012-05-22 06:09:57.000 143 12610.92 103.42 54958.85 88888.00 2012-05-22 06:09:57.125 143 12610.98 103.40 54958.88 88888.00 2012-05-22 06:09:57.250 143 12611.02 103.38 54958.88 88888.00 2012-05-22 06:09:57.375 143 12611.02 103.35 54958.90 88888.00 2012-05-22 06:09:57.500 143 12611.02 103.35 54958.88 88888.00 2012-05-22 06:09:57.625 143 12610.95 103.35 54958.85 88888.00 2012-05-22 06:09:57.750 143 12610.92 103.35 54958.88 88888.00 2012-05-22 06:09:57.875 143 12610.90 103.30 54958.88 88888.00 2012-05-22 06:09:58.000 143 12610.95 103.28 54958.85 88888.00 2012-05-22 06:09:58.125 143 12610.98 103.33 54958.90 88888.00 2012-05-22 06:09:58.250 143 12610.88 103.30 54958.88 88888.00 2012-05-22 06:09:58.375 143 12610.88 103.33 54958.88 88888.00 2012-05-22 06:09:58.500 143 12610.92 103.33 54958.85 88888.00 2012-05-22 06:09:58.625 143 12610.95 103.33 54958.85 88888.00 2012-05-22 06:09:58.750 143 12610.92 103.35 54958.82 88888.00 2012-05-22 06:09:58.875 143 12610.98 103.35 54958.88 88888.00 2012-05-22 06:09:59.000 143 12611.02 103.35 54958.85 88888.00 2012-05-22 06:09:59.125 143 12610.98 103.35 54958.88 88888.00 2012-05-22 06:09:59.250 143 12610.92 103.38 54958.88 88888.00 2012-05-22 06:09:59.375 143 12610.92 103.38 54958.90 88888.00 2012-05-22 06:09:59.500 143 12610.90 103.40 54958.90 88888.00 2012-05-22 06:09:59.625 143 12610.88 103.40 54958.90 88888.00 2012-05-22 06:09:59.750 143 12610.90 103.42 54958.90 88888.00 2012-05-22 06:09:59.875 143 12610.95 103.45 54958.90 88888.00 2012-05-22 06:10:00.000 143 12610.88 103.45 54958.90 88888.00 2012-05-22 06:10:00.125 143 12610.85 103.42 54958.90 88888.00 2012-05-22 06:10:00.250 143 12610.85 103.38 54958.88 88888.00 2012-05-22 06:10:00.375 143 12610.88 103.40 54958.90 88888.00 2012-05-22 06:10:00.500 143 12610.80 103.42 54958.90 88888.00 2012-05-22 06:10:00.625 143 12610.83 103.40 54958.88 88888.00 2012-05-22 06:10:00.750 143 12610.88 103.38 54958.88 88888.00 2012-05-22 06:10:00.875 143 12610.92 103.40 54958.88 88888.00 2012-05-22 06:10:01.000 143 12610.90 103.40 54958.88 88888.00 2012-05-22 06:10:01.125 143 12610.92 103.40 54958.88 88888.00 2012-05-22 06:10:01.250 143 12610.92 103.38 54958.88 88888.00 2012-05-22 06:10:01.375 143 12610.92 103.40 54958.85 88888.00 2012-05-22 06:10:01.500 143 12610.95 103.40 54958.88 88888.00 2012-05-22 06:10:01.625 143 12611.02 103.40 54958.90 88888.00 2012-05-22 06:10:01.750 143 12611.05 103.38 54958.90 88888.00 2012-05-22 06:10:01.875 143 12611.02 103.33 54958.88 88888.00 2012-05-22 06:10:02.000 143 12611.00 103.30 54958.88 88888.00 2012-05-22 06:10:02.125 143 12610.98 103.28 54958.88 88888.00 2012-05-22 06:10:02.250 143 12610.95 103.28 54958.85 88888.00 2012-05-22 06:10:02.375 143 12610.95 103.28 54958.85 88888.00 2012-05-22 06:10:02.500 143 12610.98 103.25 54958.88 88888.00 2012-05-22 06:10:02.625 143 12610.98 103.20 54958.88 88888.00 2012-05-22 06:10:02.750 143 12610.98 103.22 54958.88 88888.00 2012-05-22 06:10:02.875 143 12610.98 103.20 54958.88 88888.00 2012-05-22 06:10:03.000 143 12610.95 103.22 54958.85 88888.00 2012-05-22 06:10:03.125 143 12610.95 103.22 54958.88 88888.00 2012-05-22 06:10:03.250 143 12611.00 103.17 54958.88 88888.00 2012-05-22 06:10:03.375 143 12610.98 103.20 54958.88 88888.00 2012-05-22 06:10:03.500 143 12610.88 103.20 54958.88 88888.00 2012-05-22 06:10:03.625 143 12610.88 103.17 54958.88 88888.00 2012-05-22 06:10:03.750 143 12610.92 103.20 54958.93 88888.00 2012-05-22 06:10:03.875 143 12610.90 103.17 54958.93 88888.00 2012-05-22 06:10:04.000 143 12610.90 103.12 54958.93 88888.00 2012-05-22 06:10:04.125 143 12610.88 103.12 54958.90 88888.00 2012-05-22 06:10:04.250 143 12610.85 103.12 54958.93 88888.00 2012-05-22 06:10:04.375 143 12610.95 103.12 54958.93 88888.00 2012-05-22 06:10:04.500 143 12611.02 103.12 54958.90 88888.00 2012-05-22 06:10:04.625 143 12611.00 103.12 54958.88 88888.00 2012-05-22 06:10:04.750 143 12610.95 103.12 54958.85 88888.00 2012-05-22 06:10:04.875 143 12611.02 103.10 54958.88 88888.00 2012-05-22 06:10:05.000 143 12611.10 103.08 54958.88 88888.00 2012-05-22 06:10:05.125 143 12611.10 103.05 54958.88 88888.00 2012-05-22 06:10:05.250 143 12611.05 103.00 54958.85 88888.00 2012-05-22 06:10:05.375 143 12611.05 103.00 54958.85 88888.00 2012-05-22 06:10:05.500 143 12611.02 103.00 54958.85 88888.00 2012-05-22 06:10:05.625 143 12611.00 102.95 54958.88 88888.00 2012-05-22 06:10:05.750 143 12610.98 102.92 54958.88 88888.00 2012-05-22 06:10:05.875 143 12611.02 102.92 54958.88 88888.00 2012-05-22 06:10:06.000 143 12611.08 102.95 54958.90 88888.00 2012-05-22 06:10:06.125 143 12611.05 102.92 54958.90 88888.00 2012-05-22 06:10:06.250 143 12611.08 102.92 54958.88 88888.00 2012-05-22 06:10:06.375 143 12611.12 102.95 54958.88 88888.00 2012-05-22 06:10:06.500 143 12611.12 102.92 54958.82 88888.00 2012-05-22 06:10:06.625 143 12611.12 102.90 54958.82 88888.00 2012-05-22 06:10:06.750 143 12611.08 102.92 54958.82 88888.00 2012-05-22 06:10:06.875 143 12611.10 102.95 54958.82 88888.00 2012-05-22 06:10:07.000 143 12611.10 102.92 54958.78 88888.00 2012-05-22 06:10:07.125 143 12611.05 102.92 54958.82 88888.00 2012-05-22 06:10:07.250 143 12611.00 102.92 54958.85 88888.00 2012-05-22 06:10:07.375 143 12611.02 102.92 54958.82 88888.00 2012-05-22 06:10:07.500 143 12611.00 102.92 54958.85 88888.00 2012-05-22 06:10:07.625 143 12611.05 102.92 54958.85 88888.00 2012-05-22 06:10:07.750 143 12611.05 102.92 54958.85 88888.00 2012-05-22 06:10:07.875 143 12611.02 102.90 54958.85 88888.00 2012-05-22 06:10:08.000 143 12611.02 102.85 54958.82 88888.00 2012-05-22 06:10:08.125 143 12611.05 102.83 54958.85 88888.00 2012-05-22 06:10:08.250 143 12611.02 102.80 54958.85 88888.00 2012-05-22 06:10:08.375 143 12611.00 102.80 54958.82 88888.00 2012-05-22 06:10:08.500 143 12611.05 102.78 54958.85 88888.00 2012-05-22 06:10:08.625 143 12611.05 102.78 54958.85 88888.00 2012-05-22 06:10:08.750 143 12611.00 102.75 54958.88 88888.00 2012-05-22 06:10:08.875 143 12610.95 102.75 54958.88 88888.00 2012-05-22 06:10:09.000 143 12610.95 102.72 54958.85 88888.00 2012-05-22 06:10:09.125 143 12610.92 102.72 54958.85 88888.00 2012-05-22 06:10:09.250 143 12610.90 102.70 54958.90 88888.00 2012-05-22 06:10:09.375 143 12610.85 102.72 54958.90 88888.00 2012-05-22 06:10:09.500 143 12610.85 102.70 54958.90 88888.00 2012-05-22 06:10:09.625 143 12610.95 102.62 54958.88 88888.00 2012-05-22 06:10:09.750 143 12610.98 102.58 54958.88 88888.00 2012-05-22 06:10:09.875 143 12610.95 102.55 54958.85 88888.00 2012-05-22 06:10:10.000 143 12610.88 102.53 54958.85 88888.00 2012-05-22 06:10:10.125 143 12610.83 102.50 54958.85 88888.00 2012-05-22 06:10:10.250 143 12610.80 102.53 54958.88 88888.00 2012-05-22 06:10:10.375 143 12610.85 102.53 54958.88 88888.00 2012-05-22 06:10:10.500 143 12610.88 102.50 54958.85 88888.00 2012-05-22 06:10:10.625 143 12610.85 102.47 54958.85 88888.00 2012-05-22 06:10:10.750 143 12610.77 102.50 54958.88 88888.00 2012-05-22 06:10:10.875 143 12610.75 102.50 54958.88 88888.00 2012-05-22 06:10:11.000 143 12610.75 102.53 54958.85 88888.00 2012-05-22 06:10:11.125 143 12610.73 102.53 54958.85 88888.00 2012-05-22 06:10:11.250 143 12610.65 102.53 54958.85 88888.00 2012-05-22 06:10:11.375 143 12610.67 102.53 54958.85 88888.00 2012-05-22 06:10:11.500 143 12610.67 102.53 54958.88 88888.00 2012-05-22 06:10:11.625 143 12610.67 102.55 54958.90 88888.00 2012-05-22 06:10:11.750 143 12610.67 102.55 54958.90 88888.00 2012-05-22 06:10:11.875 143 12610.75 102.55 54958.88 88888.00 2012-05-22 06:10:12.000 143 12610.73 102.55 54958.85 88888.00 2012-05-22 06:10:12.125 143 12610.67 102.55 54958.88 88888.00 2012-05-22 06:10:12.250 143 12610.65 102.55 54958.88 88888.00 2012-05-22 06:10:12.375 143 12610.70 102.55 54958.85 88888.00 2012-05-22 06:10:12.500 143 12610.70 102.53 54958.85 88888.00 2012-05-22 06:10:12.625 143 12610.75 102.55 54958.85 88888.00 2012-05-22 06:10:12.750 143 12610.77 102.58 54958.88 88888.00 2012-05-22 06:10:12.875 143 12610.73 102.53 54958.88 88888.00 2012-05-22 06:10:13.000 143 12610.70 102.53 54958.88 88888.00 2012-05-22 06:10:13.125 143 12610.73 102.53 54958.90 88888.00 2012-05-22 06:10:13.250 143 12610.73 102.58 54958.93 88888.00 2012-05-22 06:10:13.375 143 12610.80 102.55 54958.90 88888.00 2012-05-22 06:10:13.500 143 12610.85 102.53 54958.88 88888.00 2012-05-22 06:10:13.625 143 12610.83 102.50 54958.88 88888.00 2012-05-22 06:10:13.750 143 12610.75 102.53 54958.85 88888.00 2012-05-22 06:10:13.875 143 12610.75 102.50 54958.88 88888.00 2012-05-22 06:10:14.000 143 12610.75 102.50 54958.88 88888.00 2012-05-22 06:10:14.125 143 12610.73 102.53 54958.90 88888.00 2012-05-22 06:10:14.250 143 12610.73 102.50 54958.90 88888.00 2012-05-22 06:10:14.375 143 12610.73 102.47 54958.88 88888.00 2012-05-22 06:10:14.500 143 12610.67 102.42 54958.85 88888.00 2012-05-22 06:10:14.625 143 12610.70 102.40 54958.88 88888.00 2012-05-22 06:10:14.750 143 12610.70 102.40 54958.85 88888.00 2012-05-22 06:10:14.875 143 12610.70 102.40 54958.85 88888.00 2012-05-22 06:10:15.000 143 12610.73 102.38 54958.85 88888.00 2012-05-22 06:10:15.125 143 12610.65 102.38 54958.88 88888.00 2012-05-22 06:10:15.250 143 12610.62 102.35 54958.85 88888.00 2012-05-22 06:10:15.375 143 12610.65 102.35 54958.82 88888.00 2012-05-22 06:10:15.500 143 12610.60 102.33 54958.85 88888.00 2012-05-22 06:10:15.625 143 12610.55 102.33 54958.88 88888.00 2012-05-22 06:10:15.750 143 12610.60 102.30 54958.85 88888.00 2012-05-22 06:10:15.875 143 12610.58 102.35 54958.85 88888.00 2012-05-22 06:10:16.000 143 12610.58 102.38 54958.88 88888.00 2012-05-22 06:10:16.125 143 12610.58 102.35 54958.88 88888.00 2012-05-22 06:10:16.250 143 12610.50 102.35 54958.85 88888.00 2012-05-22 06:10:16.375 143 12610.48 102.35 54958.85 88888.00 2012-05-22 06:10:16.500 143 12610.48 102.35 54958.85 88888.00 2012-05-22 06:10:16.625 143 12610.50 102.38 54958.85 88888.00 2012-05-22 06:10:16.750 143 12610.45 102.38 54958.88 88888.00 2012-05-22 06:10:16.875 143 12610.50 102.38 54958.88 88888.00 2012-05-22 06:10:17.000 143 12610.48 102.40 54958.88 88888.00 2012-05-22 06:10:17.125 143 12610.48 102.40 54958.88 88888.00 2012-05-22 06:10:17.250 143 12610.45 102.38 54958.88 88888.00 2012-05-22 06:10:17.375 143 12610.45 102.40 54958.88 88888.00 2012-05-22 06:10:17.500 143 12610.48 102.38 54958.85 88888.00 2012-05-22 06:10:17.625 143 12610.52 102.38 54958.82 88888.00 2012-05-22 06:10:17.750 143 12610.52 102.38 54958.85 88888.00 2012-05-22 06:10:17.875 143 12610.42 102.38 54958.85 88888.00 2012-05-22 06:10:18.000 143 12610.42 102.38 54958.82 88888.00 2012-05-22 06:10:18.125 143 12610.42 102.38 54958.80 88888.00 2012-05-22 06:10:18.250 143 12610.40 102.38 54958.82 88888.00 2012-05-22 06:10:18.375 143 12610.35 102.35 54958.82 88888.00 2012-05-22 06:10:18.500 143 12610.35 102.38 54958.82 88888.00 2012-05-22 06:10:18.625 143 12610.38 102.33 54958.85 88888.00 2012-05-22 06:10:18.750 143 12610.38 102.30 54958.85 88888.00 2012-05-22 06:10:18.875 143 12610.33 102.28 54958.85 88888.00 2012-05-22 06:10:19.000 143 12610.35 102.25 54958.85 88888.00 2012-05-22 06:10:19.125 143 12610.38 102.28 54958.85 88888.00 2012-05-22 06:10:19.250 143 12610.38 102.28 54958.85 88888.00 2012-05-22 06:10:19.375 143 12610.42 102.30 54958.82 88888.00 2012-05-22 06:10:19.500 143 12610.48 102.25 54958.82 88888.00 2012-05-22 06:10:19.625 143 12610.40 102.20 54958.82 88888.00 2012-05-22 06:10:19.750 143 12610.40 102.17 54958.80 88888.00 2012-05-22 06:10:19.875 143 12610.42 102.17 54958.82 88888.00 2012-05-22 06:10:20.000 143 12610.45 102.17 54958.82 88888.00 2012-05-22 06:10:20.125 143 12610.40 102.17 54958.85 88888.00 2012-05-22 06:10:20.250 143 12610.35 102.15 54958.85 88888.00 2012-05-22 06:10:20.375 143 12610.38 102.10 54958.82 88888.00 2012-05-22 06:10:20.500 143 12610.40 102.10 54958.82 88888.00 2012-05-22 06:10:20.625 143 12610.40 102.08 54958.82 88888.00 2012-05-22 06:10:20.750 143 12610.38 102.05 54958.88 88888.00 2012-05-22 06:10:20.875 143 12610.33 102.08 54958.88 88888.00 2012-05-22 06:10:21.000 143 12610.27 102.05 54958.85 88888.00 2012-05-22 06:10:21.125 143 12610.35 102.05 54958.85 88888.00 2012-05-22 06:10:21.250 143 12610.40 102.08 54958.85 88888.00 2012-05-22 06:10:21.375 143 12610.40 102.05 54958.82 88888.00 2012-05-22 06:10:21.500 143 12610.40 102.00 54958.80 88888.00 2012-05-22 06:10:21.625 143 12610.38 102.00 54958.80 88888.00 2012-05-22 06:10:21.750 143 12610.35 102.00 54958.80 88888.00 2012-05-22 06:10:21.875 143 12610.35 102.00 54958.80 88888.00 2012-05-22 06:10:22.000 143 12610.30 101.97 54958.80 88888.00 2012-05-22 06:10:22.125 143 12610.23 101.92 54958.82 88888.00 2012-05-22 06:10:22.250 143 12610.27 101.92 54958.85 88888.00 2012-05-22 06:10:22.375 143 12610.30 101.95 54958.85 88888.00 2012-05-22 06:10:22.500 143 12610.30 101.95 54958.82 88888.00 2012-05-22 06:10:22.625 143 12610.27 101.97 54958.82 88888.00 2012-05-22 06:10:22.750 143 12610.27 101.95 54958.85 88888.00 2012-05-22 06:10:22.875 143 12610.27 101.92 54958.82 88888.00 2012-05-22 06:10:23.000 143 12610.27 101.92 54958.80 88888.00 2012-05-22 06:10:23.125 143 12610.23 101.92 54958.80 88888.00 2012-05-22 06:10:23.250 143 12610.20 101.90 54958.80 88888.00 2012-05-22 06:10:23.375 143 12610.25 101.90 54958.82 88888.00 2012-05-22 06:10:23.500 143 12610.27 101.90 54958.82 88888.00 2012-05-22 06:10:23.625 143 12610.23 101.88 54958.82 88888.00 2012-05-22 06:10:23.750 143 12610.20 101.83 54958.82 88888.00 2012-05-22 06:10:23.875 143 12610.20 101.80 54958.80 88888.00 2012-05-22 06:10:24.000 143 12610.23 101.78 54958.80 88888.00 2012-05-22 06:10:24.125 143 12610.23 101.78 54958.80 88888.00 2012-05-22 06:10:24.250 143 12610.15 101.72 54958.80 88888.00 2012-05-22 06:10:24.375 143 12610.12 101.72 54958.80 88888.00 2012-05-22 06:10:24.500 143 12610.08 101.70 54958.80 88888.00 2012-05-22 06:10:24.625 143 12610.05 101.67 54958.80 88888.00 2012-05-22 06:10:24.750 143 12610.08 101.65 54958.80 88888.00 2012-05-22 06:10:24.875 143 12610.12 101.65 54958.80 88888.00 2012-05-22 06:10:25.000 143 12610.15 101.62 54958.80 88888.00 2012-05-22 06:10:25.125 143 12610.08 101.60 54958.82 88888.00 2012-05-22 06:10:25.250 143 12610.05 101.60 54958.82 88888.00 2012-05-22 06:10:25.375 143 12610.08 101.58 54958.78 88888.00 2012-05-22 06:10:25.500 143 12610.05 101.55 54958.78 88888.00 2012-05-22 06:10:25.625 143 12610.02 101.55 54958.80 88888.00 2012-05-22 06:10:25.750 143 12610.00 101.53 54958.80 88888.00 2012-05-22 06:10:25.875 143 12609.92 101.50 54958.80 88888.00 2012-05-22 06:10:26.000 143 12609.90 101.42 54958.78 88888.00 2012-05-22 06:10:26.125 143 12609.92 101.38 54958.78 88888.00 2012-05-22 06:10:26.250 143 12609.92 101.33 54958.78 88888.00 2012-05-22 06:10:26.375 143 12609.95 101.30 54958.80 88888.00 2012-05-22 06:10:26.500 143 12609.92 101.30 54958.82 88888.00 2012-05-22 06:10:26.625 143 12609.85 101.25 54958.80 88888.00 2012-05-22 06:10:26.750 143 12609.85 101.25 54958.78 88888.00 2012-05-22 06:10:26.875 143 12609.88 101.25 54958.80 88888.00 2012-05-22 06:10:27.000 143 12609.95 101.20 54958.78 88888.00 2012-05-22 06:10:27.125 143 12609.90 101.15 54958.78 88888.00 2012-05-22 06:10:27.250 143 12609.85 101.10 54958.80 88888.00 2012-05-22 06:10:27.375 143 12609.90 101.10 54958.80 88888.00 2012-05-22 06:10:27.500 143 12609.88 101.05 54958.82 88888.00 2012-05-22 06:10:27.625 143 12609.85 101.05 54958.82 88888.00 2012-05-22 06:10:27.750 143 12609.85 101.05 54958.82 88888.00 2012-05-22 06:10:27.875 143 12609.85 100.97 54958.80 88888.00 2012-05-22 06:10:28.000 143 12609.85 100.92 54958.78 88888.00 2012-05-22 06:10:28.125 143 12609.92 100.88 54958.80 88888.00 2012-05-22 06:10:28.250 143 12609.95 100.88 54958.78 88888.00 2012-05-22 06:10:28.375 143 12609.95 100.88 54958.78 88888.00 2012-05-22 06:10:28.500 143 12609.92 100.83 54958.78 88888.00 2012-05-22 06:10:28.625 143 12609.98 100.78 54958.75 88888.00 2012-05-22 06:10:28.750 143 12609.98 100.80 54958.75 88888.00 2012-05-22 06:10:28.875 143 12609.92 100.75 54958.78 88888.00 2012-05-22 06:10:29.000 143 12609.95 100.70 54958.78 88888.00 2012-05-22 06:10:29.125 143 12609.98 100.67 54958.78 88888.00 2012-05-22 06:10:29.250 143 12610.00 100.67 54958.75 88888.00 2012-05-22 06:10:29.375 143 12610.02 100.65 54958.75 88888.00 2012-05-22 06:10:29.500 143 12610.00 100.67 54958.75 88888.00 2012-05-22 06:10:29.625 143 12610.00 100.60 54958.78 88888.00 2012-05-22 06:10:29.750 143 12609.98 100.58 54958.78 88888.00 2012-05-22 06:10:29.875 143 12609.92 100.60 54958.78 88888.00 2012-05-22 06:10:30.000 143 12609.95 100.55 54958.78 88888.00 2012-05-22 06:10:30.125 143 12610.00 100.50 54958.75 88888.00 2012-05-22 06:10:30.250 143 12610.02 100.42 54958.75 88888.00 2012-05-22 06:10:30.375 143 12610.10 100.40 54958.75 88888.00 2012-05-22 06:10:30.500 143 12610.12 100.38 54958.75 88888.00 2012-05-22 06:10:30.625 143 12610.10 100.33 54958.75 88888.00 2012-05-22 06:10:30.750 143 12610.08 100.30 54958.70 88888.00 2012-05-22 06:10:30.875 143 12610.08 100.33 54958.72 88888.00 2012-05-22 06:10:31.000 143 12610.08 100.25 54958.68 88888.00 2012-05-22 06:10:31.125 143 12610.10 100.20 54958.68 88888.00 2012-05-22 06:10:31.250 143 12610.10 100.15 54958.70 88888.00 2012-05-22 06:10:31.375 143 12610.15 100.15 54958.72 88888.00 2012-05-22 06:10:31.500 143 12610.17 100.10 54958.72 88888.00 2012-05-22 06:10:31.625 143 12610.12 100.08 54958.70 88888.00 2012-05-22 06:10:31.750 143 12610.12 100.08 54958.70 88888.00 2012-05-22 06:10:31.875 143 12610.17 100.03 54958.68 88888.00 2012-05-22 06:10:32.000 143 12610.17 100.00 54958.65 88888.00 2012-05-22 06:10:32.125 143 12610.25 100.00 54958.68 88888.00 2012-05-22 06:10:32.250 143 12610.33 99.95 54958.68 88888.00 2012-05-22 06:10:32.375 143 12610.33 99.92 54958.68 88888.00 2012-05-22 06:10:32.500 143 12610.33 99.90 54958.65 88888.00 2012-05-22 06:10:32.625 143 12610.33 99.88 54958.65 88888.00 2012-05-22 06:10:32.750 143 12610.38 99.85 54958.65 88888.00 2012-05-22 06:10:32.875 143 12610.38 99.83 54958.65 88888.00 2012-05-22 06:10:33.000 143 12610.35 99.75 54958.62 88888.00 2012-05-22 06:10:33.125 143 12610.35 99.70 54958.60 88888.00 2012-05-22 06:10:33.250 143 12610.42 99.67 54958.62 88888.00 2012-05-22 06:10:33.375 143 12610.50 99.67 54958.60 88888.00 2012-05-22 06:10:33.500 143 12610.52 99.65 54958.62 88888.00 2012-05-22 06:10:33.625 143 12610.58 99.60 54958.65 88888.00 2012-05-22 06:10:33.750 143 12610.60 99.55 54958.62 88888.00 2012-05-22 06:10:33.875 143 12610.65 99.50 54958.57 88888.00 2012-05-22 06:10:34.000 143 12610.73 99.45 54958.55 88888.00 2012-05-22 06:10:34.125 143 12610.73 99.45 54958.57 88888.00 2012-05-22 06:10:34.250 143 12610.70 99.45 54958.60 88888.00 2012-05-22 06:10:34.375 143 12610.77 99.45 54958.57 88888.00 2012-05-22 06:10:34.500 143 12610.83 99.38 54958.55 88888.00 2012-05-22 06:10:34.625 143 12610.88 99.33 54958.55 88888.00 2012-05-22 06:10:34.750 143 12610.88 99.33 54958.55 88888.00 2012-05-22 06:10:34.875 143 12610.83 99.28 54958.53 88888.00 2012-05-22 06:10:35.000 143 12610.83 99.22 54958.50 88888.00 2012-05-22 06:10:35.125 143 12610.85 99.22 54958.53 88888.00 2012-05-22 06:10:35.250 143 12610.90 99.20 54958.53 88888.00 2012-05-22 06:10:35.375 143 12610.85 99.20 54958.53 88888.00 2012-05-22 06:10:35.500 143 12610.83 99.20 54958.50 88888.00 2012-05-22 06:10:35.625 143 12610.83 99.20 54958.50 88888.00 2012-05-22 06:10:35.750 143 12610.92 99.15 54958.50 88888.00 2012-05-22 06:10:35.875 143 12610.98 99.15 54958.50 88888.00 2012-05-22 06:10:36.000 143 12610.98 99.15 54958.50 88888.00 2012-05-22 06:10:36.125 143 12610.95 99.12 54958.47 88888.00 2012-05-22 06:10:36.250 143 12610.95 99.12 54958.47 88888.00 2012-05-22 06:10:36.375 143 12610.98 99.12 54958.50 88888.00 2012-05-22 06:10:36.500 143 12610.95 99.15 54958.47 88888.00 2012-05-22 06:10:36.625 143 12610.98 99.12 54958.45 88888.00 2012-05-22 06:10:36.750 143 12611.00 99.12 54958.45 88888.00 2012-05-22 06:10:36.875 143 12611.02 99.10 54958.45 88888.00 2012-05-22 06:10:37.000 143 12611.05 99.08 54958.43 88888.00 2012-05-22 06:10:37.125 143 12611.05 99.08 54958.40 88888.00 2012-05-22 06:10:37.250 143 12611.02 99.05 54958.45 88888.00 2012-05-22 06:10:37.375 143 12611.08 99.05 54958.43 88888.00 2012-05-22 06:10:37.500 143 12611.12 99.03 54958.40 88888.00 2012-05-22 06:10:37.625 143 12611.17 99.03 54958.40 88888.00 2012-05-22 06:10:37.750 143 12611.12 99.03 54958.40 88888.00 2012-05-22 06:10:37.875 143 12611.08 99.00 54958.38 88888.00 2012-05-22 06:10:38.000 143 12611.15 98.97 54958.38 88888.00 2012-05-22 06:10:38.125 143 12611.23 98.95 54958.40 88888.00 2012-05-22 06:10:38.250 143 12611.23 98.92 54958.38 88888.00 2012-05-22 06:10:38.375 143 12611.20 98.90 54958.35 88888.00 2012-05-22 06:10:38.500 143 12611.20 98.88 54958.35 88888.00 2012-05-22 06:10:38.625 143 12611.20 98.85 54958.32 88888.00 2012-05-22 06:10:38.750 143 12611.30 98.83 54958.35 88888.00 2012-05-22 06:10:38.875 143 12611.35 98.83 54958.40 88888.00 2012-05-22 06:10:39.000 143 12611.38 98.80 54958.38 88888.00 2012-05-22 06:10:39.125 143 12611.35 98.80 54958.38 88888.00 2012-05-22 06:10:39.250 143 12611.42 98.75 54958.38 88888.00 2012-05-22 06:10:39.375 143 12611.50 98.75 54958.38 88888.00 2012-05-22 06:10:39.500 143 12611.55 98.72 54958.38 88888.00 2012-05-22 06:10:39.625 143 12611.55 98.67 54958.32 88888.00 2012-05-22 06:10:39.750 143 12611.52 98.65 54958.35 88888.00 2012-05-22 06:10:39.875 143 12611.58 98.62 54958.35 88888.00 2012-05-22 06:10:40.000 143 12611.60 98.58 54958.35 88888.00 2012-05-22 06:10:40.125 143 12611.58 98.53 54958.35 88888.00 2012-05-22 06:10:40.250 143 12611.65 98.45 54958.35 88888.00 2012-05-22 06:10:40.375 143 12611.73 98.45 54958.32 88888.00 2012-05-22 06:10:40.500 143 12611.75 98.40 54958.30 88888.00 2012-05-22 06:10:40.625 143 12611.73 98.38 54958.28 88888.00 2012-05-22 06:10:40.750 143 12611.70 98.35 54958.30 88888.00 2012-05-22 06:10:40.875 143 12611.73 98.35 54958.28 88888.00 2012-05-22 06:10:41.000 143 12611.75 98.33 54958.28 88888.00 2012-05-22 06:10:41.125 143 12611.77 98.30 54958.28 88888.00 2012-05-22 06:10:41.250 143 12611.85 98.25 54958.28 88888.00 2012-05-22 06:10:41.375 143 12611.90 98.25 54958.25 88888.00 2012-05-22 06:10:41.500 143 12611.85 98.22 54958.28 88888.00 2012-05-22 06:10:41.625 143 12611.77 98.20 54958.25 88888.00 2012-05-22 06:10:41.750 143 12611.73 98.17 54958.28 88888.00 2012-05-22 06:10:41.875 143 12611.75 98.15 54958.28 88888.00 2012-05-22 06:10:42.000 143 12611.75 98.15 54958.25 88888.00 2012-05-22 06:10:42.125 143 12611.77 98.12 54958.28 88888.00 2012-05-22 06:10:42.250 143 12611.77 98.10 54958.28 88888.00 2012-05-22 06:10:42.375 143 12611.80 98.10 54958.28 88888.00 2012-05-22 06:10:42.500 143 12611.80 98.08 54958.28 88888.00 2012-05-22 06:10:42.625 143 12611.77 98.08 54958.25 88888.00 2012-05-22 06:10:42.750 143 12611.85 98.08 54958.25 88888.00 2012-05-22 06:10:42.875 143 12611.90 98.05 54958.25 88888.00 2012-05-22 06:10:43.000 143 12611.88 98.03 54958.22 88888.00 2012-05-22 06:10:43.125 143 12611.83 98.00 54958.22 88888.00 2012-05-22 06:10:43.250 143 12611.83 97.95 54958.22 88888.00 2012-05-22 06:10:43.375 143 12611.90 97.97 54958.20 88888.00 2012-05-22 06:10:43.500 143 12611.92 98.00 54958.20 88888.00 2012-05-22 06:10:43.625 143 12611.98 97.97 54958.20 88888.00 2012-05-22 06:10:43.750 143 12611.98 97.97 54958.22 88888.00 2012-05-22 06:10:43.875 143 12611.95 97.92 54958.25 88888.00 2012-05-22 06:10:44.000 143 12612.00 97.92 54958.22 88888.00 2012-05-22 06:10:44.125 143 12612.00 97.90 54958.20 88888.00 2012-05-22 06:10:44.250 143 12612.00 97.88 54958.22 88888.00 2012-05-22 06:10:44.375 143 12612.05 97.90 54958.22 88888.00 2012-05-22 06:10:44.500 143 12612.12 97.88 54958.20 88888.00 2012-05-22 06:10:44.625 143 12612.12 97.85 54958.18 88888.00 2012-05-22 06:10:44.750 143 12612.12 97.83 54958.18 88888.00 2012-05-22 06:10:44.875 143 12612.12 97.80 54958.18 88888.00 2012-05-22 06:10:45.000 143 12612.12 97.78 54958.18 88888.00 2012-05-22 06:10:45.125 143 12612.12 97.72 54958.20 88888.00 2012-05-22 06:10:45.250 143 12612.12 97.67 54958.20 88888.00 2012-05-22 06:10:45.375 143 12612.15 97.70 54958.15 88888.00 2012-05-22 06:10:45.500 143 12612.15 97.75 54958.18 88888.00 2012-05-22 06:10:45.625 143 12612.08 97.75 54958.20 88888.00 2012-05-22 06:10:45.750 143 12612.08 97.72 54958.22 88888.00 2012-05-22 06:10:45.875 143 12612.08 97.75 54958.18 88888.00 2012-05-22 06:10:46.000 143 12612.10 97.75 54958.15 88888.00 2012-05-22 06:10:46.125 143 12612.12 97.72 54958.18 88888.00 2012-05-22 06:10:46.250 143 12612.15 97.72 54958.15 88888.00 2012-05-22 06:10:46.375 143 12612.17 97.72 54958.15 88888.00 2012-05-22 06:10:46.500 143 12612.20 97.75 54958.15 88888.00 2012-05-22 06:10:46.625 143 12612.25 97.75 54958.18 88888.00 2012-05-22 06:10:46.750 143 12612.27 97.75 54958.20 88888.00 2012-05-22 06:10:46.875 143 12612.27 97.72 54958.18 88888.00 2012-05-22 06:10:47.000 143 12612.17 97.75 54958.15 88888.00 2012-05-22 06:10:47.125 143 12612.23 97.78 54958.12 88888.00 2012-05-22 06:10:47.250 143 12612.30 97.72 54958.15 88888.00 2012-05-22 06:10:47.375 143 12612.30 97.70 54958.18 88888.00 2012-05-22 06:10:47.500 143 12612.17 97.67 54958.18 88888.00 2012-05-22 06:10:47.625 143 12612.20 97.67 54958.18 88888.00 2012-05-22 06:10:47.750 143 12612.17 97.70 54958.18 88888.00 2012-05-22 06:10:47.875 143 12612.17 97.67 54958.18 88888.00 2012-05-22 06:10:48.000 143 12612.15 97.67 54958.18 88888.00 2012-05-22 06:10:48.125 143 12612.20 97.67 54958.18 88888.00 2012-05-22 06:10:48.250 143 12612.23 97.70 54958.18 88888.00 2012-05-22 06:10:48.375 143 12612.20 97.65 54958.15 88888.00 2012-05-22 06:10:48.500 143 12612.23 97.67 54958.15 88888.00 2012-05-22 06:10:48.625 143 12612.27 97.67 54958.15 88888.00 2012-05-22 06:10:48.750 143 12612.30 97.65 54958.15 88888.00 2012-05-22 06:10:48.875 143 12612.30 97.65 54958.12 88888.00 2012-05-22 06:10:49.000 143 12612.30 97.65 54958.12 88888.00 2012-05-22 06:10:49.125 143 12612.30 97.62 54958.15 88888.00 2012-05-22 06:10:49.250 143 12612.25 97.62 54958.15 88888.00 2012-05-22 06:10:49.375 143 12612.33 97.62 54958.15 88888.00 2012-05-22 06:10:49.500 143 12612.38 97.62 54958.18 88888.00 2012-05-22 06:10:49.625 143 12612.33 97.65 54958.12 88888.00 2012-05-22 06:10:49.750 143 12612.30 97.62 54958.10 88888.00 2012-05-22 06:10:49.875 143 12612.35 97.60 54958.12 88888.00 2012-05-22 06:10:50.000 143 12612.45 97.60 54958.10 88888.00 2012-05-22 06:10:50.125 143 12612.52 97.60 54958.10 88888.00 2012-05-22 06:10:50.250 143 12612.52 97.53 54958.12 88888.00 2012-05-22 06:10:50.375 143 12612.45 97.55 54958.10 88888.00 2012-05-22 06:10:50.500 143 12612.45 97.55 54958.12 88888.00 2012-05-22 06:10:50.625 143 12612.42 97.58 54958.12 88888.00 2012-05-22 06:10:50.750 143 12612.42 97.58 54958.10 88888.00 2012-05-22 06:10:50.875 143 12612.38 97.55 54958.10 88888.00 2012-05-22 06:10:51.000 143 12612.45 97.53 54958.10 88888.00 2012-05-22 06:10:51.125 143 12612.52 97.55 54958.10 88888.00 2012-05-22 06:10:51.250 143 12612.48 97.53 54958.12 88888.00 2012-05-22 06:10:51.375 143 12612.48 97.55 54958.10 88888.00 2012-05-22 06:10:51.500 143 12612.45 97.55 54958.10 88888.00 2012-05-22 06:10:51.625 143 12612.50 97.53 54958.05 88888.00 2012-05-22 06:10:51.750 143 12612.52 97.53 54958.10 88888.00 2012-05-22 06:10:51.875 143 12612.55 97.53 54958.07 88888.00 2012-05-22 06:10:52.000 143 12612.52 97.55 54958.07 88888.00 2012-05-22 06:10:52.125 143 12612.48 97.55 54958.10 88888.00 2012-05-22 06:10:52.250 143 12612.45 97.53 54958.07 88888.00 2012-05-22 06:10:52.375 143 12612.50 97.50 54958.05 88888.00 2012-05-22 06:10:52.500 143 12612.52 97.55 54958.05 88888.00 2012-05-22 06:10:52.625 143 12612.55 97.55 54958.05 88888.00 2012-05-22 06:10:52.750 143 12612.58 97.58 54958.05 88888.00 2012-05-22 06:10:52.875 143 12612.52 97.55 54958.05 88888.00 2012-05-22 06:10:53.000 143 12612.55 97.55 54958.07 88888.00 2012-05-22 06:10:53.125 143 12612.55 97.58 54958.07 88888.00 2012-05-22 06:10:53.250 143 12612.50 97.55 54958.07 88888.00 2012-05-22 06:10:53.375 143 12612.48 97.55 54958.05 88888.00 2012-05-22 06:10:53.500 143 12612.48 97.55 54958.05 88888.00 2012-05-22 06:10:53.625 143 12612.48 97.55 54958.05 88888.00 2012-05-22 06:10:53.750 143 12612.48 97.55 54958.05 88888.00 2012-05-22 06:10:53.875 143 12612.50 97.50 54958.05 88888.00 2012-05-22 06:10:54.000 143 12612.55 97.50 54958.05 88888.00 2012-05-22 06:10:54.125 143 12612.55 97.50 54958.05 88888.00 2012-05-22 06:10:54.250 143 12612.50 97.50 54958.05 88888.00 2012-05-22 06:10:54.375 143 12612.60 97.50 54958.03 88888.00 2012-05-22 06:10:54.500 143 12612.62 97.47 54958.03 88888.00 2012-05-22 06:10:54.625 143 12612.55 97.50 54958.03 88888.00 2012-05-22 06:10:54.750 143 12612.55 97.50 54958.05 88888.00 2012-05-22 06:10:54.875 143 12612.58 97.47 54958.03 88888.00 2012-05-22 06:10:55.000 143 12612.62 97.45 54958.03 88888.00 2012-05-22 06:10:55.125 143 12612.62 97.45 54958.07 88888.00 2012-05-22 06:10:55.250 143 12612.52 97.45 54958.05 88888.00 2012-05-22 06:10:55.375 143 12612.50 97.42 54958.00 88888.00 2012-05-22 06:10:55.500 143 12612.52 97.40 54958.00 88888.00 2012-05-22 06:10:55.625 143 12612.55 97.40 54958.03 88888.00 2012-05-22 06:10:55.750 143 12612.50 97.42 54958.03 88888.00 2012-05-22 06:10:55.875 143 12612.50 97.40 54958.00 88888.00 2012-05-22 06:10:56.000 143 12612.55 97.42 54958.03 88888.00 2012-05-22 06:10:56.125 143 12612.60 97.42 54958.03 88888.00 2012-05-22 06:10:56.250 143 12612.60 97.45 54958.03 88888.00 2012-05-22 06:10:56.375 143 12612.62 97.42 54958.03 88888.00 2012-05-22 06:10:56.500 143 12612.60 97.45 54957.97 88888.00 2012-05-22 06:10:56.625 143 12612.60 97.42 54958.00 88888.00 2012-05-22 06:10:56.750 143 12612.60 97.42 54958.00 88888.00 2012-05-22 06:10:56.875 143 12612.65 97.42 54957.97 88888.00 2012-05-22 06:10:57.000 143 12612.65 97.42 54957.97 88888.00 2012-05-22 06:10:57.125 143 12612.67 97.40 54957.97 88888.00 2012-05-22 06:10:57.250 143 12612.65 97.40 54957.97 88888.00 2012-05-22 06:10:57.375 143 12612.67 97.42 54957.97 88888.00 2012-05-22 06:10:57.500 143 12612.62 97.45 54958.00 88888.00 2012-05-22 06:10:57.625 143 12612.65 97.45 54958.00 88888.00 2012-05-22 06:10:57.750 143 12612.70 97.42 54957.95 88888.00 2012-05-22 06:10:57.875 143 12612.70 97.42 54957.97 88888.00 2012-05-22 06:10:58.000 143 12612.73 97.40 54957.97 88888.00 2012-05-22 06:10:58.125 143 12612.73 97.35 54957.95 88888.00 2012-05-22 06:10:58.250 143 12612.73 97.38 54957.95 88888.00 2012-05-22 06:10:58.375 143 12612.77 97.40 54957.97 88888.00 2012-05-22 06:10:58.500 143 12612.77 97.40 54957.97 88888.00 2012-05-22 06:10:58.625 143 12612.75 97.40 54957.95 88888.00 2012-05-22 06:10:58.750 143 12612.73 97.40 54957.97 88888.00 2012-05-22 06:10:58.875 143 12612.70 97.42 54957.97 88888.00 2012-05-22 06:10:59.000 143 12612.70 97.42 54957.95 88888.00 2012-05-22 06:10:59.125 143 12612.70 97.40 54957.97 88888.00 2012-05-22 06:10:59.250 143 12612.62 97.40 54957.95 88888.00 2012-05-22 06:10:59.375 143 12612.60 97.42 54957.90 88888.00 2012-05-22 06:10:59.500 143 12612.60 97.40 54957.95 88888.00 2012-05-22 06:10:59.625 143 12612.67 97.42 54957.95 88888.00 2012-05-22 06:10:59.750 143 12612.70 97.45 54958.00 88888.00 2012-05-22 06:10:59.875 143 12612.65 97.47 54957.97 88888.00 2012-05-22 06:11:00.000 143 12612.60 97.42 54957.95 88888.00 2012-05-22 06:11:00.125 143 12612.62 97.42 54957.93 88888.00 2012-05-22 06:11:00.250 143 12612.67 97.42 54957.95 88888.00 2012-05-22 06:11:00.375 143 12612.75 97.42 54957.95 88888.00 2012-05-22 06:11:00.500 143 12612.70 97.42 54957.95 88888.00 2012-05-22 06:11:00.625 143 12612.67 97.42 54957.93 88888.00 2012-05-22 06:11:00.750 143 12612.73 97.42 54957.93 88888.00 2012-05-22 06:11:00.875 143 12612.75 97.42 54957.93 88888.00 2012-05-22 06:11:01.000 143 12612.73 97.42 54957.95 88888.00 2012-05-22 06:11:01.125 143 12612.75 97.42 54957.97 88888.00 2012-05-22 06:11:01.250 143 12612.73 97.42 54957.97 88888.00 2012-05-22 06:11:01.375 143 12612.73 97.45 54957.95 88888.00 2012-05-22 06:11:01.500 143 12612.70 97.42 54957.93 88888.00 2012-05-22 06:11:01.625 143 12612.75 97.42 54957.93 88888.00 2012-05-22 06:11:01.750 143 12612.75 97.42 54957.93 88888.00 2012-05-22 06:11:01.875 143 12612.75 97.45 54957.93 88888.00 2012-05-22 06:11:02.000 143 12612.77 97.42 54957.95 88888.00 2012-05-22 06:11:02.125 143 12612.80 97.42 54957.95 88888.00 2012-05-22 06:11:02.250 143 12612.80 97.38 54957.93 88888.00 2012-05-22 06:11:02.375 143 12612.83 97.35 54957.90 88888.00 2012-05-22 06:11:02.500 143 12612.80 97.38 54957.93 88888.00 2012-05-22 06:11:02.625 143 12612.83 97.35 54957.93 88888.00 2012-05-22 06:11:02.750 143 12612.85 97.35 54957.95 88888.00 2012-05-22 06:11:02.875 143 12612.85 97.30 54957.95 88888.00 2012-05-22 06:11:03.000 143 12612.85 97.30 54957.95 88888.00 2012-05-22 06:11:03.125 143 12612.90 97.28 54957.95 88888.00 2012-05-22 06:11:03.250 143 12612.88 97.28 54957.97 88888.00 2012-05-22 06:11:03.375 143 12612.92 97.25 54957.95 88888.00 2012-05-22 06:11:03.500 143 12612.95 97.25 54957.97 88888.00 2012-05-22 06:11:03.625 143 12612.90 97.20 54958.00 88888.00 2012-05-22 06:11:03.750 143 12612.92 97.20 54957.95 88888.00 2012-05-22 06:11:03.875 143 12612.95 97.20 54957.95 88888.00 2012-05-22 06:11:04.000 143 12612.90 97.20 54957.90 88888.00 2012-05-22 06:11:04.125 143 12612.90 97.20 54957.95 88888.00 2012-05-22 06:11:04.250 143 12612.88 97.17 54957.95 88888.00 2012-05-22 06:11:04.375 143 12612.92 97.17 54957.93 88888.00 2012-05-22 06:11:04.500 143 12613.00 97.17 54957.93 88888.00 2012-05-22 06:11:04.625 143 12613.08 97.20 54957.93 88888.00 2012-05-22 06:11:04.750 143 12613.05 97.20 54957.93 88888.00 2012-05-22 06:11:04.875 143 12613.02 97.20 54957.93 88888.00 2012-05-22 06:11:05.000 143 12613.08 97.20 54957.90 88888.00 2012-05-22 06:11:05.125 143 12613.08 97.22 54957.90 88888.00 2012-05-22 06:11:05.250 143 12613.00 97.28 54957.90 88888.00 2012-05-22 06:11:05.375 143 12613.02 97.28 54957.93 88888.00 2012-05-22 06:11:05.500 143 12613.02 97.30 54957.95 88888.00 2012-05-22 06:11:05.625 143 12613.05 97.35 54957.93 88888.00 2012-05-22 06:11:05.750 143 12613.10 97.33 54957.93 88888.00 2012-05-22 06:11:05.875 143 12613.12 97.35 54957.93 88888.00 2012-05-22 06:11:06.000 143 12613.08 97.38 54957.90 88888.00 2012-05-22 06:11:06.125 143 12613.00 97.38 54957.93 88888.00 2012-05-22 06:11:06.250 143 12613.02 97.40 54957.90 88888.00 2012-05-22 06:11:06.375 143 12613.17 97.42 54957.90 88888.00 2012-05-22 06:11:06.500 143 12613.20 97.38 54957.85 88888.00 2012-05-22 06:11:06.625 143 12613.23 97.35 54957.82 88888.00 2012-05-22 06:11:06.750 143 12613.17 97.35 54957.82 88888.00 2012-05-22 06:11:06.875 143 12613.10 97.40 54957.85 88888.00 2012-05-22 06:11:07.000 143 12613.12 97.42 54957.85 88888.00 2012-05-22 06:11:07.125 143 12613.12 97.45 54957.82 88888.00 2012-05-22 06:11:07.250 143 12613.05 97.40 54957.82 88888.00 2012-05-22 06:11:07.375 143 12613.10 97.40 54957.80 88888.00 2012-05-22 06:11:07.500 143 12613.15 97.40 54957.80 88888.00 2012-05-22 06:11:07.625 143 12613.17 97.38 54957.80 88888.00 2012-05-22 06:11:07.750 143 12613.23 97.35 54957.80 88888.00 2012-05-22 06:11:07.875 143 12613.23 97.35 54957.78 88888.00 2012-05-22 06:11:08.000 143 12613.23 97.38 54957.80 88888.00 2012-05-22 06:11:08.125 143 12613.25 97.38 54957.78 88888.00 2012-05-22 06:11:08.250 143 12613.30 97.33 54957.78 88888.00 2012-05-22 06:11:08.375 143 12613.33 97.35 54957.78 88888.00 2012-05-22 06:11:08.500 143 12613.35 97.35 54957.75 88888.00 2012-05-22 06:11:08.625 143 12613.33 97.30 54957.78 88888.00 2012-05-22 06:11:08.750 143 12613.30 97.30 54957.80 88888.00 2012-05-22 06:11:08.875 143 12613.25 97.30 54957.80 88888.00 2012-05-22 06:11:09.000 143 12613.20 97.30 54957.78 88888.00 2012-05-22 06:11:09.125 143 12613.20 97.33 54957.78 88888.00 2012-05-22 06:11:09.250 143 12613.27 97.33 54957.80 88888.00 2012-05-22 06:11:09.375 143 12613.30 97.30 54957.78 88888.00 2012-05-22 06:11:09.500 143 12613.23 97.28 54957.78 88888.00 2012-05-22 06:11:09.625 143 12613.23 97.30 54957.78 88888.00 2012-05-22 06:11:09.750 143 12613.20 97.30 54957.78 88888.00 2012-05-22 06:11:09.875 143 12613.30 97.33 54957.78 88888.00 2012-05-22 06:11:10.000 143 12613.38 97.30 54957.78 88888.00 2012-05-22 06:11:10.125 143 12613.27 97.28 54957.78 88888.00 2012-05-22 06:11:10.250 143 12613.23 97.25 54957.80 88888.00 2012-05-22 06:11:10.375 143 12613.20 97.25 54957.78 88888.00 2012-05-22 06:11:10.500 143 12613.17 97.25 54957.80 88888.00 2012-05-22 06:11:10.625 143 12613.20 97.22 54957.80 88888.00 2012-05-22 06:11:10.750 143 12613.17 97.22 54957.80 88888.00 2012-05-22 06:11:10.875 143 12613.20 97.22 54957.75 88888.00 2012-05-22 06:11:11.000 143 12613.20 97.22 54957.78 88888.00 2012-05-22 06:11:11.125 143 12613.23 97.22 54957.78 88888.00 2012-05-22 06:11:11.250 143 12613.20 97.22 54957.80 88888.00 2012-05-22 06:11:11.375 143 12613.20 97.22 54957.78 88888.00 2012-05-22 06:11:11.500 143 12613.23 97.20 54957.80 88888.00 2012-05-22 06:11:11.625 143 12613.20 97.20 54957.78 88888.00 2012-05-22 06:11:11.750 143 12613.12 97.17 54957.75 88888.00 2012-05-22 06:11:11.875 143 12613.15 97.20 54957.75 88888.00 2012-05-22 06:11:12.000 143 12613.20 97.22 54957.75 88888.00 2012-05-22 06:11:12.125 143 12613.20 97.22 54957.75 88888.00 2012-05-22 06:11:12.250 143 12613.17 97.22 54957.72 88888.00 2012-05-22 06:11:12.375 143 12613.15 97.20 54957.75 88888.00 2012-05-22 06:11:12.500 143 12613.12 97.22 54957.75 88888.00 2012-05-22 06:11:12.625 143 12613.08 97.25 54957.75 88888.00 2012-05-22 06:11:12.750 143 12613.10 97.28 54957.72 88888.00 2012-05-22 06:11:12.875 143 12613.12 97.22 54957.72 88888.00 2012-05-22 06:11:13.000 143 12613.10 97.25 54957.70 88888.00 2012-05-22 06:11:13.125 143 12613.12 97.25 54957.70 88888.00 2012-05-22 06:11:13.250 143 12613.08 97.25 54957.72 88888.00 2012-05-22 06:11:13.375 143 12613.05 97.30 54957.70 88888.00 2012-05-22 06:11:13.500 143 12613.08 97.30 54957.72 88888.00 2012-05-22 06:11:13.625 143 12613.10 97.30 54957.70 88888.00 2012-05-22 06:11:13.750 143 12613.12 97.30 54957.72 88888.00 2012-05-22 06:11:13.875 143 12613.15 97.28 54957.70 88888.00 2012-05-22 06:11:14.000 143 12613.15 97.30 54957.70 88888.00 2012-05-22 06:11:14.125 143 12613.15 97.28 54957.70 88888.00 2012-05-22 06:11:14.250 143 12613.15 97.22 54957.72 88888.00 2012-05-22 06:11:14.375 143 12613.17 97.20 54957.72 88888.00 2012-05-22 06:11:14.500 143 12613.12 97.22 54957.70 88888.00 2012-05-22 06:11:14.625 143 12613.02 97.22 54957.70 88888.00 2012-05-22 06:11:14.750 143 12613.08 97.17 54957.72 88888.00 2012-05-22 06:11:14.875 143 12613.17 97.22 54957.70 88888.00 2012-05-22 06:11:15.000 143 12613.17 97.22 54957.70 88888.00 2012-05-22 06:11:15.125 143 12613.12 97.22 54957.70 88888.00 2012-05-22 06:11:15.250 143 12613.15 97.17 54957.68 88888.00 2012-05-22 06:11:15.375 143 12613.15 97.17 54957.68 88888.00 2012-05-22 06:11:15.500 143 12613.12 97.17 54957.70 88888.00 2012-05-22 06:11:15.625 143 12613.08 97.15 54957.68 88888.00 2012-05-22 06:11:15.750 143 12613.10 97.10 54957.68 88888.00 2012-05-22 06:11:15.875 143 12613.15 97.15 54957.68 88888.00 2012-05-22 06:11:16.000 143 12613.20 97.10 54957.72 88888.00 2012-05-22 06:11:16.125 143 12613.15 97.05 54957.70 88888.00 2012-05-22 06:11:16.250 143 12613.05 97.05 54957.70 88888.00 2012-05-22 06:11:16.375 143 12613.08 97.05 54957.70 88888.00 2012-05-22 06:11:16.500 143 12613.05 97.03 54957.72 88888.00 2012-05-22 06:11:16.625 143 12613.08 97.05 54957.70 88888.00 2012-05-22 06:11:16.750 143 12613.12 97.00 54957.72 88888.00 2012-05-22 06:11:16.875 143 12613.10 96.95 54957.72 88888.00 2012-05-22 06:11:17.000 143 12613.12 96.95 54957.72 88888.00 2012-05-22 06:11:17.125 143 12613.15 96.95 54957.70 88888.00 2012-05-22 06:11:17.250 143 12613.12 96.92 54957.70 88888.00 2012-05-22 06:11:17.375 143 12613.10 96.92 54957.70 88888.00 2012-05-22 06:11:17.500 143 12613.08 96.90 54957.72 88888.00 2012-05-22 06:11:17.625 143 12613.05 96.85 54957.70 88888.00 2012-05-22 06:11:17.750 143 12613.05 96.80 54957.70 88888.00 2012-05-22 06:11:17.875 143 12613.08 96.78 54957.68 88888.00 2012-05-22 06:11:18.000 143 12612.98 96.72 54957.68 88888.00 2012-05-22 06:11:18.125 143 12613.00 96.78 54957.72 88888.00 2012-05-22 06:11:18.250 143 12612.98 96.75 54957.72 88888.00 2012-05-22 06:11:18.375 143 12612.95 96.78 54957.72 88888.00 2012-05-22 06:11:18.500 143 12612.95 96.78 54957.72 88888.00 2012-05-22 06:11:18.625 143 12612.98 96.72 54957.72 88888.00 2012-05-22 06:11:18.750 143 12613.00 96.75 54957.70 88888.00 2012-05-22 06:11:18.875 143 12613.00 96.75 54957.75 88888.00 2012-05-22 06:11:19.000 143 12612.98 96.72 54957.72 88888.00 2012-05-22 06:11:19.125 143 12612.98 96.72 54957.72 88888.00 2012-05-22 06:11:19.250 143 12613.00 96.75 54957.75 88888.00 2012-05-22 06:11:19.375 143 12612.98 96.75 54957.72 88888.00 2012-05-22 06:11:19.500 143 12612.90 96.72 54957.72 88888.00 2012-05-22 06:11:19.625 143 12612.92 96.72 54957.72 88888.00 2012-05-22 06:11:19.750 143 12612.98 96.72 54957.70 88888.00 2012-05-22 06:11:19.875 143 12612.98 96.72 54957.72 88888.00 2012-05-22 06:11:20.000 143 12612.95 96.70 54957.70 88888.00 2012-05-22 06:11:20.125 143 12612.95 96.72 54957.72 88888.00 2012-05-22 06:11:20.250 143 12613.00 96.78 54957.70 88888.00 2012-05-22 06:11:20.375 143 12612.98 96.72 54957.68 88888.00 2012-05-22 06:11:20.500 143 12613.00 96.70 54957.68 88888.00 2012-05-22 06:11:20.625 143 12613.02 96.72 54957.70 88888.00 2012-05-22 06:11:20.750 143 12612.95 96.72 54957.70 88888.00 2012-05-22 06:11:20.875 143 12612.88 96.70 54957.70 88888.00 2012-05-22 06:11:21.000 143 12612.85 96.70 54957.70 88888.00 2012-05-22 06:11:21.125 143 12612.83 96.70 54957.70 88888.00 2012-05-22 06:11:21.250 143 12612.83 96.67 54957.68 88888.00 2012-05-22 06:11:21.375 143 12612.85 96.67 54957.68 88888.00 2012-05-22 06:11:21.500 143 12612.85 96.65 54957.68 88888.00 2012-05-22 06:11:21.625 143 12612.80 96.65 54957.68 88888.00 2012-05-22 06:11:21.750 143 12612.83 96.70 54957.70 88888.00 2012-05-22 06:11:21.875 143 12612.80 96.72 54957.70 88888.00 2012-05-22 06:11:22.000 143 12612.73 96.72 54957.68 88888.00 2012-05-22 06:11:22.125 143 12612.73 96.72 54957.72 88888.00 2012-05-22 06:11:22.250 143 12612.73 96.72 54957.70 88888.00 2012-05-22 06:11:22.375 143 12612.73 96.75 54957.70 88888.00 2012-05-22 06:11:22.500 143 12612.73 96.75 54957.70 88888.00 2012-05-22 06:11:22.625 143 12612.67 96.78 54957.70 88888.00 2012-05-22 06:11:22.750 143 12612.67 96.80 54957.70 88888.00 2012-05-22 06:11:22.875 143 12612.67 96.80 54957.70 88888.00 2012-05-22 06:11:23.000 143 12612.65 96.80 54957.70 88888.00 2012-05-22 06:11:23.125 143 12612.67 96.80 54957.70 88888.00 2012-05-22 06:11:23.250 143 12612.70 96.83 54957.72 88888.00 2012-05-22 06:11:23.375 143 12612.75 96.85 54957.70 88888.00 2012-05-22 06:11:23.500 143 12612.70 96.85 54957.70 88888.00 2012-05-22 06:11:23.625 143 12612.62 96.83 54957.70 88888.00 2012-05-22 06:11:23.750 143 12612.60 96.88 54957.70 88888.00 2012-05-22 06:11:23.875 143 12612.58 96.90 54957.70 88888.00 2012-05-22 06:11:24.000 143 12612.55 96.88 54957.68 88888.00 2012-05-22 06:11:24.125 143 12612.55 96.85 54957.68 88888.00 2012-05-22 06:11:24.250 143 12612.58 96.85 54957.70 88888.00 2012-05-22 06:11:24.375 143 12612.55 96.85 54957.68 88888.00 2012-05-22 06:11:24.500 143 12612.50 96.83 54957.68 88888.00 2012-05-22 06:11:24.625 143 12612.48 96.83 54957.65 88888.00 2012-05-22 06:11:24.750 143 12612.48 96.83 54957.65 88888.00 2012-05-22 06:11:24.875 143 12612.45 96.83 54957.68 88888.00 2012-05-22 06:11:25.000 143 12612.45 96.85 54957.68 88888.00 2012-05-22 06:11:25.125 143 12612.45 96.83 54957.68 88888.00 2012-05-22 06:11:25.250 143 12612.48 96.78 54957.68 88888.00 2012-05-22 06:11:25.375 143 12612.55 96.78 54957.70 88888.00 2012-05-22 06:11:25.500 143 12612.50 96.80 54957.68 88888.00 2012-05-22 06:11:25.625 143 12612.42 96.78 54957.68 88888.00 2012-05-22 06:11:25.750 143 12612.42 96.75 54957.70 88888.00 2012-05-22 06:11:25.875 143 12612.40 96.72 54957.70 88888.00 2012-05-22 06:11:26.000 143 12612.40 96.70 54957.70 88888.00 2012-05-22 06:11:26.125 143 12612.42 96.70 54957.72 88888.00 2012-05-22 06:11:26.250 143 12612.40 96.67 54957.72 88888.00 2012-05-22 06:11:26.375 143 12612.40 96.67 54957.70 88888.00 2012-05-22 06:11:26.500 143 12612.42 96.65 54957.68 88888.00 2012-05-22 06:11:26.625 143 12612.42 96.65 54957.68 88888.00 2012-05-22 06:11:26.750 143 12612.40 96.65 54957.65 88888.00 2012-05-22 06:11:26.875 143 12612.42 96.65 54957.65 88888.00 2012-05-22 06:11:27.000 143 12612.45 96.65 54957.65 88888.00 2012-05-22 06:11:27.125 143 12612.40 96.65 54957.68 88888.00 2012-05-22 06:11:27.250 143 12612.38 96.65 54957.68 88888.00 2012-05-22 06:11:27.375 143 12612.35 96.70 54957.68 88888.00 2012-05-22 06:11:27.500 143 12612.27 96.67 54957.68 88888.00 2012-05-22 06:11:27.625 143 12612.25 96.67 54957.68 88888.00 2012-05-22 06:11:27.750 143 12612.27 96.70 54957.70 88888.00 2012-05-22 06:11:27.875 143 12612.30 96.70 54957.70 88888.00 2012-05-22 06:11:28.000 143 12612.25 96.70 54957.72 88888.00 2012-05-22 06:11:28.125 143 12612.20 96.70 54957.72 88888.00 2012-05-22 06:11:28.250 143 12612.20 96.70 54957.72 88888.00 2012-05-22 06:11:28.375 143 12612.23 96.75 54957.68 88888.00 2012-05-22 06:11:28.500 143 12612.20 96.75 54957.70 88888.00 2012-05-22 06:11:28.625 143 12612.15 96.78 54957.68 88888.00 2012-05-22 06:11:28.750 143 12612.08 96.80 54957.70 88888.00 2012-05-22 06:11:28.875 143 12612.08 96.80 54957.68 88888.00 2012-05-22 06:11:29.000 143 12612.02 96.78 54957.68 88888.00 2012-05-22 06:11:29.125 143 12612.02 96.80 54957.68 88888.00 2012-05-22 06:11:29.250 143 12611.98 96.83 54957.70 88888.00 2012-05-22 06:11:29.375 143 12611.98 96.85 54957.70 88888.00 2012-05-22 06:11:29.500 143 12611.98 96.88 54957.68 88888.00 2012-05-22 06:11:29.625 143 12611.95 96.92 54957.68 88888.00 2012-05-22 06:11:29.750 143 12611.92 96.88 54957.65 88888.00 2012-05-22 06:11:29.875 143 12611.90 96.90 54957.62 88888.00 2012-05-22 06:11:30.000 143 12611.85 96.90 54957.65 88888.00 2012-05-22 06:11:30.125 143 12611.85 96.92 54957.65 88888.00 2012-05-22 06:11:30.250 143 12611.85 96.92 54957.65 88888.00 2012-05-22 06:11:30.375 143 12611.88 96.92 54957.62 88888.00 2012-05-22 06:11:30.500 143 12611.88 96.92 54957.62 88888.00 2012-05-22 06:11:30.625 143 12611.85 96.95 54957.65 88888.00 2012-05-22 06:11:30.750 143 12611.80 97.00 54957.68 88888.00 2012-05-22 06:11:30.875 143 12611.75 96.97 54957.65 88888.00 2012-05-22 06:11:31.000 143 12611.73 96.95 54957.65 88888.00 2012-05-22 06:11:31.125 143 12611.70 96.97 54957.65 88888.00 2012-05-22 06:11:31.250 143 12611.65 96.97 54957.65 88888.00 2012-05-22 06:11:31.375 143 12611.60 96.97 54957.65 88888.00 2012-05-22 06:11:31.500 143 12611.58 96.95 54957.62 88888.00 2012-05-22 06:11:31.625 143 12611.58 96.97 54957.65 88888.00 2012-05-22 06:11:31.750 143 12611.55 96.95 54957.68 88888.00 2012-05-22 06:11:31.875 143 12611.58 96.95 54957.65 88888.00 2012-05-22 06:11:32.000 143 12611.60 96.92 54957.65 88888.00 2012-05-22 06:11:32.125 143 12611.58 96.95 54957.62 88888.00 2012-05-22 06:11:32.250 143 12611.55 96.95 54957.65 88888.00 2012-05-22 06:11:32.375 143 12611.55 96.95 54957.65 88888.00 2012-05-22 06:11:32.500 143 12611.50 96.95 54957.65 88888.00 2012-05-22 06:11:32.625 143 12611.48 96.95 54957.68 88888.00 2012-05-22 06:11:32.750 143 12611.50 96.92 54957.65 88888.00 2012-05-22 06:11:32.875 143 12611.48 96.92 54957.65 88888.00 2012-05-22 06:11:33.000 143 12611.45 96.95 54957.62 88888.00 2012-05-22 06:11:33.125 143 12611.45 96.95 54957.62 88888.00 2012-05-22 06:11:33.250 143 12611.48 96.97 54957.65 88888.00 2012-05-22 06:11:33.375 143 12611.42 96.92 54957.62 88888.00 2012-05-22 06:11:33.500 143 12611.35 96.90 54957.62 88888.00 2012-05-22 06:11:33.625 143 12611.33 96.90 54957.62 88888.00 2012-05-22 06:11:33.750 143 12611.35 96.92 54957.62 88888.00 2012-05-22 06:11:33.875 143 12611.35 96.95 54957.62 88888.00 2012-05-22 06:11:34.000 143 12611.30 96.92 54957.60 88888.00 2012-05-22 06:11:34.125 143 12611.25 96.92 54957.62 88888.00 2012-05-22 06:11:34.250 143 12611.25 96.95 54957.65 88888.00 2012-05-22 06:11:34.375 143 12611.27 96.95 54957.62 88888.00 2012-05-22 06:11:34.500 143 12611.25 97.00 54957.62 88888.00 2012-05-22 06:11:34.625 143 12611.23 96.97 54957.60 88888.00 2012-05-22 06:11:34.750 143 12611.20 96.95 54957.60 88888.00 2012-05-22 06:11:34.875 143 12611.20 96.92 54957.62 88888.00 2012-05-22 06:11:35.000 143 12611.17 96.90 54957.60 88888.00 2012-05-22 06:11:35.125 143 12611.12 96.92 54957.60 88888.00 2012-05-22 06:11:35.250 143 12611.08 96.95 54957.60 88888.00 2012-05-22 06:11:35.375 143 12611.05 96.95 54957.57 88888.00 2012-05-22 06:11:35.500 143 12611.02 96.95 54957.57 88888.00 2012-05-22 06:11:35.625 143 12611.08 96.97 54957.60 88888.00 2012-05-22 06:11:35.750 143 12611.08 97.00 54957.57 88888.00 2012-05-22 06:11:35.875 143 12611.10 97.00 54957.57 88888.00 2012-05-22 06:11:36.000 143 12611.10 97.00 54957.57 88888.00 2012-05-22 06:11:36.125 143 12611.08 96.97 54957.57 88888.00 2012-05-22 06:11:36.250 143 12611.05 97.00 54957.60 88888.00 2012-05-22 06:11:36.375 143 12611.05 96.97 54957.60 88888.00 2012-05-22 06:11:36.500 143 12611.05 96.95 54957.57 88888.00 2012-05-22 06:11:36.625 143 12611.02 97.00 54957.57 88888.00 2012-05-22 06:11:36.750 143 12611.00 96.97 54957.57 88888.00 2012-05-22 06:11:36.875 143 12610.98 97.00 54957.60 88888.00 2012-05-22 06:11:37.000 143 12610.95 97.00 54957.57 88888.00 2012-05-22 06:11:37.125 143 12610.95 96.97 54957.55 88888.00 2012-05-22 06:11:37.250 143 12610.88 96.97 54957.55 88888.00 2012-05-22 06:11:37.375 143 12610.83 97.00 54957.55 88888.00 2012-05-22 06:11:37.500 143 12610.85 97.03 54957.60 88888.00 2012-05-22 06:11:37.625 143 12610.83 97.03 54957.60 88888.00 2012-05-22 06:11:37.750 143 12610.83 97.00 54957.57 88888.00 2012-05-22 06:11:37.875 143 12610.75 97.03 54957.57 88888.00 2012-05-22 06:11:38.000 143 12610.73 97.03 54957.53 88888.00 2012-05-22 06:11:38.125 143 12610.73 97.05 54957.55 88888.00 2012-05-22 06:11:38.250 143 12610.75 97.00 54957.55 88888.00 2012-05-22 06:11:38.375 143 12610.73 97.00 54957.55 88888.00 2012-05-22 06:11:38.500 143 12610.67 97.03 54957.57 88888.00 2012-05-22 06:11:38.625 143 12610.62 97.08 54957.57 88888.00 2012-05-22 06:11:38.750 143 12610.65 97.08 54957.55 88888.00 2012-05-22 06:11:38.875 143 12610.65 97.08 54957.55 88888.00 2012-05-22 06:11:39.000 143 12610.67 97.08 54957.53 88888.00 2012-05-22 06:11:39.125 143 12610.62 97.05 54957.50 88888.00 2012-05-22 06:11:39.250 143 12610.58 97.08 54957.53 88888.00 2012-05-22 06:11:39.375 143 12610.60 97.10 54957.55 88888.00 2012-05-22 06:11:39.500 143 12610.62 97.12 54957.55 88888.00 2012-05-22 06:11:39.625 143 12610.62 97.12 54957.55 88888.00 2012-05-22 06:11:39.750 143 12610.60 97.12 54957.55 88888.00 2012-05-22 06:11:39.875 143 12610.60 97.12 54957.53 88888.00 2012-05-22 06:11:40.000 143 12610.62 97.12 54957.50 88888.00 2012-05-22 06:11:40.125 143 12610.55 97.12 54957.50 88888.00 2012-05-22 06:11:40.250 143 12610.48 97.12 54957.50 88888.00 2012-05-22 06:11:40.375 143 12610.48 97.15 54957.53 88888.00 2012-05-22 06:11:40.500 143 12610.52 97.15 54957.50 88888.00 2012-05-22 06:11:40.625 143 12610.50 97.12 54957.50 88888.00 2012-05-22 06:11:40.750 143 12610.48 97.12 54957.50 88888.00 2012-05-22 06:11:40.875 143 12610.45 97.15 54957.50 88888.00 2012-05-22 06:11:41.000 143 12610.42 97.12 54957.47 88888.00 2012-05-22 06:11:41.125 143 12610.45 97.12 54957.47 88888.00 2012-05-22 06:11:41.250 143 12610.42 97.12 54957.47 88888.00 2012-05-22 06:11:41.375 143 12610.42 97.10 54957.47 88888.00 2012-05-22 06:11:41.500 143 12610.40 97.12 54957.47 88888.00 2012-05-22 06:11:41.625 143 12610.38 97.10 54957.47 88888.00 2012-05-22 06:11:41.750 143 12610.42 97.12 54957.47 88888.00 2012-05-22 06:11:41.875 143 12610.42 97.10 54957.47 88888.00 2012-05-22 06:11:42.000 143 12610.38 97.05 54957.43 88888.00 2012-05-22 06:11:42.125 143 12610.38 97.08 54957.43 88888.00 2012-05-22 06:11:42.250 143 12610.33 97.05 54957.43 88888.00 2012-05-22 06:11:42.375 143 12610.23 97.03 54957.45 88888.00 2012-05-22 06:11:42.500 143 12610.23 97.05 54957.45 88888.00 2012-05-22 06:11:42.625 143 12610.25 97.08 54957.43 88888.00 2012-05-22 06:11:42.750 143 12610.23 97.08 54957.43 88888.00 2012-05-22 06:11:42.875 143 12610.20 97.08 54957.40 88888.00 2012-05-22 06:11:43.000 143 12610.23 97.10 54957.40 88888.00 2012-05-22 06:11:43.125 143 12610.25 97.12 54957.43 88888.00 2012-05-22 06:11:43.250 143 12610.20 97.10 54957.43 88888.00 2012-05-22 06:11:43.375 143 12610.20 97.12 54957.45 88888.00 2012-05-22 06:11:43.500 143 12610.17 97.08 54957.43 88888.00 2012-05-22 06:11:43.625 143 12610.15 97.10 54957.43 88888.00 2012-05-22 06:11:43.750 143 12610.12 97.17 54957.43 88888.00 2012-05-22 06:11:43.875 143 12610.10 97.15 54957.40 88888.00 2012-05-22 06:11:44.000 143 12610.08 97.12 54957.43 88888.00 2012-05-22 06:11:44.125 143 12610.08 97.12 54957.43 88888.00 2012-05-22 06:11:44.250 143 12610.05 97.15 54957.38 88888.00 2012-05-22 06:11:44.375 143 12610.00 97.17 54957.38 88888.00 2012-05-22 06:11:44.500 143 12610.00 97.17 54957.32 88888.00 2012-05-22 06:11:44.625 143 12610.00 97.17 54957.35 88888.00 2012-05-22 06:11:44.750 143 12609.95 97.15 54957.32 88888.00 2012-05-22 06:11:44.875 143 12609.95 97.15 54957.32 88888.00 2012-05-22 06:11:45.000 143 12609.90 97.15 54957.35 88888.00 2012-05-22 06:11:45.125 143 12609.90 97.17 54957.35 88888.00 2012-05-22 06:11:45.250 143 12609.95 97.15 54957.38 88888.00 2012-05-22 06:11:45.375 143 12609.95 97.12 54957.38 88888.00 2012-05-22 06:11:45.500 143 12609.92 97.12 54957.32 88888.00 2012-05-22 06:11:45.625 143 12609.90 97.15 54957.32 88888.00 2012-05-22 06:11:45.750 143 12609.80 97.15 54957.35 88888.00 2012-05-22 06:11:45.875 143 12609.77 97.15 54957.32 88888.00 2012-05-22 06:11:46.000 143 12609.83 97.12 54957.30 88888.00 2012-05-22 06:11:46.125 143 12609.83 97.15 54957.32 88888.00 2012-05-22 06:11:46.250 143 12609.77 97.10 54957.30 88888.00 2012-05-22 06:11:46.375 143 12609.73 97.08 54957.30 88888.00 2012-05-22 06:11:46.500 143 12609.70 97.08 54957.30 88888.00 2012-05-22 06:11:46.625 143 12609.67 97.10 54957.30 88888.00 2012-05-22 06:11:46.750 143 12609.70 97.10 54957.30 88888.00 2012-05-22 06:11:46.875 143 12609.62 97.08 54957.30 88888.00 2012-05-22 06:11:47.000 143 12609.55 97.03 54957.28 88888.00 2012-05-22 06:11:47.125 143 12609.58 97.00 54957.30 88888.00 2012-05-22 06:11:47.250 143 12609.65 97.00 54957.28 88888.00 2012-05-22 06:11:47.375 143 12609.73 97.03 54957.30 88888.00 2012-05-22 06:11:47.500 143 12609.65 97.03 54957.30 88888.00 2012-05-22 06:11:47.625 143 12609.62 97.03 54957.30 88888.00 2012-05-22 06:11:47.750 143 12609.62 97.03 54957.30 88888.00 2012-05-22 06:11:47.875 143 12609.62 96.97 54957.28 88888.00 2012-05-22 06:11:48.000 143 12609.58 96.97 54957.25 88888.00 2012-05-22 06:11:48.125 143 12609.52 97.00 54957.28 88888.00 2012-05-22 06:11:48.250 143 12609.55 96.97 54957.28 88888.00 2012-05-22 06:11:48.375 143 12609.60 96.95 54957.25 88888.00 2012-05-22 06:11:48.500 143 12609.58 96.92 54957.25 88888.00 2012-05-22 06:11:48.625 143 12609.52 96.92 54957.25 88888.00 2012-05-22 06:11:48.750 143 12609.52 96.92 54957.22 88888.00 2012-05-22 06:11:48.875 143 12609.52 96.95 54957.22 88888.00 2012-05-22 06:11:49.000 143 12609.50 96.92 54957.20 88888.00 2012-05-22 06:11:49.125 143 12609.52 96.92 54957.20 88888.00 2012-05-22 06:11:49.250 143 12609.48 96.92 54957.22 88888.00 2012-05-22 06:11:49.375 143 12609.50 96.95 54957.20 88888.00 2012-05-22 06:11:49.500 143 12609.58 96.92 54957.18 88888.00 2012-05-22 06:11:49.625 143 12609.58 96.92 54957.20 88888.00 2012-05-22 06:11:49.750 143 12609.55 96.90 54957.18 88888.00 2012-05-22 06:11:49.875 143 12609.48 96.90 54957.18 88888.00 2012-05-22 06:11:50.000 143 12609.50 96.90 54957.12 88888.00 2012-05-22 06:11:50.125 143 12609.50 96.88 54957.12 88888.00 2012-05-22 06:11:50.250 143 12609.45 96.88 54957.15 88888.00 2012-05-22 06:11:50.375 143 12609.50 96.90 54957.15 88888.00 2012-05-22 06:11:50.500 143 12609.48 96.88 54957.15 88888.00 2012-05-22 06:11:50.625 143 12609.42 96.88 54957.12 88888.00 2012-05-22 06:11:50.750 143 12609.45 96.90 54957.15 88888.00 2012-05-22 06:11:50.875 143 12609.48 96.90 54957.12 88888.00 2012-05-22 06:11:51.000 143 12609.42 96.90 54957.10 88888.00 2012-05-22 06:11:51.125 143 12609.38 96.88 54957.12 88888.00 2012-05-22 06:11:51.250 143 12609.33 96.88 54957.10 88888.00 2012-05-22 06:11:51.375 143 12609.30 96.88 54957.10 88888.00 2012-05-22 06:11:51.500 143 12609.27 96.90 54957.07 88888.00 2012-05-22 06:11:51.625 143 12609.27 96.88 54957.07 88888.00 2012-05-22 06:11:51.750 143 12609.25 96.88 54957.07 88888.00 2012-05-22 06:11:51.875 143 12609.27 96.88 54957.05 88888.00 2012-05-22 06:11:52.000 143 12609.25 96.85 54957.05 88888.00 2012-05-22 06:11:52.125 143 12609.17 96.83 54957.05 88888.00 2012-05-22 06:11:52.250 143 12609.10 96.83 54957.05 88888.00 2012-05-22 06:11:52.375 143 12609.08 96.85 54957.03 88888.00 2012-05-22 06:11:52.500 143 12609.12 96.85 54957.03 88888.00 2012-05-22 06:11:52.625 143 12609.12 96.85 54957.03 88888.00 2012-05-22 06:11:52.750 143 12609.10 96.85 54957.03 88888.00 2012-05-22 06:11:52.875 143 12609.08 96.85 54957.00 88888.00 2012-05-22 06:11:53.000 143 12609.05 96.88 54957.00 88888.00 2012-05-22 06:11:53.125 143 12609.02 96.88 54957.03 88888.00 2012-05-22 06:11:53.250 143 12609.00 96.83 54957.03 88888.00 2012-05-22 06:11:53.375 143 12608.98 96.85 54956.97 88888.00 2012-05-22 06:11:53.500 143 12609.00 96.80 54956.97 88888.00 2012-05-22 06:11:53.625 143 12608.95 96.78 54957.00 88888.00 2012-05-22 06:11:53.750 143 12608.95 96.80 54957.00 88888.00 2012-05-22 06:11:53.875 143 12608.95 96.78 54957.00 88888.00 2012-05-22 06:11:54.000 143 12608.95 96.78 54956.97 88888.00 2012-05-22 06:11:54.125 143 12608.95 96.78 54957.00 88888.00 2012-05-22 06:11:54.250 143 12608.95 96.75 54957.03 88888.00 2012-05-22 06:11:54.375 143 12608.92 96.78 54957.00 88888.00 2012-05-22 06:11:54.500 143 12608.88 96.78 54956.97 88888.00 2012-05-22 06:11:54.625 143 12608.88 96.75 54956.97 88888.00 2012-05-22 06:11:54.750 143 12608.90 96.75 54956.95 88888.00 2012-05-22 06:11:54.875 143 12608.88 96.78 54956.95 88888.00 2012-05-22 06:11:55.000 143 12608.83 96.75 54956.95 88888.00 2012-05-22 06:11:55.125 143 12608.85 96.75 54956.93 88888.00 2012-05-22 06:11:55.250 143 12608.85 96.75 54956.93 88888.00 2012-05-22 06:11:55.375 143 12608.88 96.75 54956.90 88888.00 2012-05-22 06:11:55.500 143 12608.88 96.78 54956.90 88888.00 2012-05-22 06:11:55.625 143 12608.85 96.78 54956.90 88888.00 2012-05-22 06:11:55.750 143 12608.83 96.78 54956.90 88888.00 2012-05-22 06:11:55.875 143 12608.80 96.75 54956.88 88888.00 2012-05-22 06:11:56.000 143 12608.73 96.72 54956.88 88888.00 2012-05-22 06:11:56.125 143 12608.73 96.72 54956.88 88888.00 2012-05-22 06:11:56.250 143 12608.73 96.70 54956.88 88888.00 2012-05-22 06:11:56.375 143 12608.67 96.70 54956.82 88888.00 2012-05-22 06:11:56.500 143 12608.60 96.70 54956.82 88888.00 2012-05-22 06:11:56.625 143 12608.60 96.70 54956.85 88888.00 2012-05-22 06:11:56.750 143 12608.65 96.70 54956.85 88888.00 2012-05-22 06:11:56.875 143 12608.65 96.67 54956.85 88888.00 2012-05-22 06:11:57.000 143 12608.62 96.67 54956.82 88888.00 2012-05-22 06:11:57.125 143 12608.60 96.60 54956.82 88888.00 2012-05-22 06:11:57.250 143 12608.60 96.62 54956.80 88888.00 2012-05-22 06:11:57.375 143 12608.62 96.62 54956.80 88888.00 2012-05-22 06:11:57.500 143 12608.52 96.58 54956.80 88888.00 2012-05-22 06:11:57.625 143 12608.52 96.55 54956.80 88888.00 2012-05-22 06:11:57.750 143 12608.62 96.55 54956.80 88888.00 2012-05-22 06:11:57.875 143 12608.58 96.53 54956.75 88888.00 2012-05-22 06:11:58.000 143 12608.55 96.53 54956.75 88888.00 2012-05-22 06:11:58.125 143 12608.52 96.53 54956.78 88888.00 2012-05-22 06:11:58.250 143 12608.52 96.53 54956.78 88888.00 2012-05-22 06:11:58.375 143 12608.55 96.55 54956.78 88888.00 2012-05-22 06:11:58.500 143 12608.55 96.50 54956.78 88888.00 2012-05-22 06:11:58.625 143 12608.48 96.47 54956.75 88888.00 2012-05-22 06:11:58.750 143 12608.45 96.42 54956.72 88888.00 2012-05-22 06:11:58.875 143 12608.45 96.42 54956.72 88888.00 2012-05-22 06:11:59.000 143 12608.50 96.38 54956.70 88888.00 2012-05-22 06:11:59.125 143 12608.48 96.38 54956.72 88888.00 2012-05-22 06:11:59.250 143 12608.42 96.35 54956.72 88888.00 2012-05-22 06:11:59.375 143 12608.45 96.38 54956.70 88888.00 2012-05-22 06:11:59.500 143 12608.50 96.35 54956.70 88888.00 2012-05-22 06:11:59.625 143 12608.42 96.33 54956.68 88888.00 2012-05-22 06:11:59.750 143 12608.42 96.30 54956.68 88888.00 2012-05-22 06:11:59.875 143 12608.45 96.30 54956.65 88888.00 2012-05-22 06:12:00.000 143 12608.45 96.30 54956.62 88888.00 2012-05-22 06:12:00.125 143 12608.42 96.30 54956.62 88888.00 2012-05-22 06:12:00.250 143 12608.33 96.25 54956.65 88888.00 2012-05-22 06:12:00.375 143 12608.33 96.22 54956.62 88888.00 2012-05-22 06:12:00.500 143 12608.40 96.22 54956.65 88888.00 2012-05-22 06:12:00.625 143 12608.42 96.25 54956.60 88888.00 2012-05-22 06:12:00.750 143 12608.40 96.20 54956.62 88888.00 2012-05-22 06:12:00.875 143 12608.45 96.17 54956.62 88888.00 2012-05-22 06:12:01.000 143 12608.45 96.17 54956.60 88888.00 2012-05-22 06:12:01.125 143 12608.45 96.20 54956.60 88888.00 2012-05-22 06:12:01.250 143 12608.42 96.20 54956.57 88888.00 2012-05-22 06:12:01.375 143 12608.48 96.15 54956.53 88888.00 2012-05-22 06:12:01.500 143 12608.50 96.15 54956.53 88888.00 2012-05-22 06:12:01.625 143 12608.48 96.15 54956.55 88888.00 2012-05-22 06:12:01.750 143 12608.50 96.12 54956.55 88888.00 2012-05-22 06:12:01.875 143 12608.52 96.10 54956.50 88888.00 2012-05-22 06:12:02.000 143 12608.52 96.05 54956.50 88888.00 2012-05-22 06:12:02.125 143 12608.55 96.05 54956.50 88888.00 2012-05-22 06:12:02.250 143 12608.50 96.00 54956.47 88888.00 2012-05-22 06:12:02.375 143 12608.48 96.00 54956.50 88888.00 2012-05-22 06:12:02.500 143 12608.50 95.97 54956.47 88888.00 2012-05-22 06:12:02.625 143 12608.48 95.97 54956.45 88888.00 2012-05-22 06:12:02.750 143 12608.45 95.95 54956.45 88888.00 2012-05-22 06:12:02.875 143 12608.48 95.92 54956.45 88888.00 2012-05-22 06:12:03.000 143 12608.48 95.92 54956.43 88888.00 2012-05-22 06:12:03.125 143 12608.48 95.95 54956.43 88888.00 2012-05-22 06:12:03.250 143 12608.48 95.88 54956.40 88888.00 2012-05-22 06:12:03.375 143 12608.50 95.88 54956.40 88888.00 2012-05-22 06:12:03.500 143 12608.55 95.88 54956.40 88888.00 2012-05-22 06:12:03.625 143 12608.52 95.83 54956.38 88888.00 2012-05-22 06:12:03.750 143 12608.48 95.80 54956.38 88888.00 2012-05-22 06:12:03.875 143 12608.42 95.80 54956.38 88888.00 2012-05-22 06:12:04.000 143 12608.42 95.80 54956.35 88888.00 2012-05-22 06:12:04.125 143 12608.45 95.80 54956.35 88888.00 2012-05-22 06:12:04.250 143 12608.42 95.75 54956.30 88888.00 2012-05-22 06:12:04.375 143 12608.42 95.72 54956.32 88888.00 2012-05-22 06:12:04.500 143 12608.48 95.70 54956.32 88888.00 2012-05-22 06:12:04.625 143 12608.48 95.72 54956.30 88888.00 2012-05-22 06:12:04.750 143 12608.52 95.72 54956.30 88888.00 2012-05-22 06:12:04.875 143 12608.50 95.70 54956.30 88888.00 2012-05-22 06:12:05.000 143 12608.48 95.67 54956.28 88888.00 2012-05-22 06:12:05.125 143 12608.42 95.65 54956.28 88888.00 2012-05-22 06:12:05.250 143 12608.42 95.60 54956.25 88888.00 2012-05-22 06:12:05.375 143 12608.42 95.65 54956.25 88888.00 2012-05-22 06:12:05.500 143 12608.40 95.67 54956.22 88888.00 2012-05-22 06:12:05.625 143 12608.42 95.62 54956.20 88888.00 2012-05-22 06:12:05.750 143 12608.40 95.60 54956.20 88888.00 2012-05-22 06:12:05.875 143 12608.40 95.62 54956.22 88888.00 2012-05-22 06:12:06.000 143 12608.40 95.62 54956.22 88888.00 2012-05-22 06:12:06.125 143 12608.40 95.60 54956.18 88888.00 2012-05-22 06:12:06.250 143 12608.35 95.55 54956.15 88888.00 2012-05-22 06:12:06.375 143 12608.40 95.58 54956.18 88888.00 2012-05-22 06:12:06.500 143 12608.42 95.55 54956.18 88888.00 2012-05-22 06:12:06.625 143 12608.38 95.53 54956.18 88888.00 2012-05-22 06:12:06.750 143 12608.35 95.50 54956.18 88888.00 2012-05-22 06:12:06.875 143 12608.40 95.50 54956.15 88888.00 2012-05-22 06:12:07.000 143 12608.48 95.47 54956.12 88888.00 2012-05-22 06:12:07.125 143 12608.50 95.47 54956.12 88888.00 2012-05-22 06:12:07.250 143 12608.48 95.42 54956.10 88888.00 2012-05-22 06:12:07.375 143 12608.48 95.40 54956.12 88888.00 2012-05-22 06:12:07.500 143 12608.42 95.38 54956.12 88888.00 2012-05-22 06:12:07.625 143 12608.40 95.40 54956.15 88888.00 2012-05-22 06:12:07.750 143 12608.45 95.38 54956.12 88888.00 2012-05-22 06:12:07.875 143 12608.45 95.35 54956.10 88888.00 2012-05-22 06:12:08.000 143 12608.40 95.33 54956.07 88888.00 2012-05-22 06:12:08.125 143 12608.40 95.30 54956.07 88888.00 2012-05-22 06:12:08.250 143 12608.48 95.25 54956.03 88888.00 2012-05-22 06:12:08.375 143 12608.52 95.25 54956.03 88888.00 2012-05-22 06:12:08.500 143 12608.48 95.25 54956.05 88888.00 2012-05-22 06:12:08.625 143 12608.45 95.28 54956.03 88888.00 2012-05-22 06:12:08.750 143 12608.40 95.25 54956.03 88888.00 2012-05-22 06:12:08.875 143 12608.38 95.22 54956.00 88888.00 2012-05-22 06:12:09.000 143 12608.42 95.22 54955.97 88888.00 2012-05-22 06:12:09.125 143 12608.45 95.22 54955.97 88888.00 2012-05-22 06:12:09.250 143 12608.48 95.17 54955.97 88888.00 2012-05-22 06:12:09.375 143 12608.50 95.20 54955.95 88888.00 2012-05-22 06:12:09.500 143 12608.48 95.20 54955.97 88888.00 2012-05-22 06:12:09.625 143 12608.48 95.20 54956.00 88888.00 2012-05-22 06:12:09.750 143 12608.48 95.20 54955.97 88888.00 2012-05-22 06:12:09.875 143 12608.42 95.20 54955.95 88888.00 2012-05-22 06:12:10.000 143 12608.40 95.15 54955.95 88888.00 2012-05-22 06:12:10.125 143 12608.38 95.15 54955.93 88888.00 2012-05-22 06:12:10.250 143 12608.40 95.15 54955.93 88888.00 2012-05-22 06:12:10.375 143 12608.42 95.15 54955.93 88888.00 2012-05-22 06:12:10.500 143 12608.42 95.12 54955.93 88888.00 2012-05-22 06:12:10.625 143 12608.38 95.17 54955.93 88888.00 2012-05-22 06:12:10.750 143 12608.33 95.15 54955.85 88888.00 2012-05-22 06:12:10.875 143 12608.27 95.12 54955.88 88888.00 2012-05-22 06:12:11.000 143 12608.30 95.10 54955.90 88888.00 2012-05-22 06:12:11.125 143 12608.35 95.10 54955.90 88888.00 2012-05-22 06:12:11.250 143 12608.30 95.10 54955.90 88888.00 2012-05-22 06:12:11.375 143 12608.25 95.10 54955.90 88888.00 2012-05-22 06:12:11.500 143 12608.20 95.08 54955.90 88888.00 2012-05-22 06:12:11.625 143 12608.17 95.05 54955.85 88888.00 2012-05-22 06:12:11.750 143 12608.17 95.05 54955.82 88888.00 2012-05-22 06:12:11.875 143 12608.17 95.05 54955.85 88888.00 2012-05-22 06:12:12.000 143 12608.20 95.05 54955.82 88888.00 2012-05-22 06:12:12.125 143 12608.12 95.03 54955.85 88888.00 2012-05-22 06:12:12.250 143 12608.20 94.97 54955.82 88888.00 2012-05-22 06:12:12.375 143 12608.23 95.03 54955.82 88888.00 2012-05-22 06:12:12.500 143 12608.23 95.00 54955.80 88888.00 2012-05-22 06:12:12.625 143 12608.15 94.97 54955.78 88888.00 2012-05-22 06:12:12.750 143 12608.02 94.97 54955.75 88888.00 2012-05-22 06:12:12.875 143 12608.02 94.92 54955.75 88888.00 2012-05-22 06:12:13.000 143 12608.10 94.90 54955.72 88888.00 2012-05-22 06:12:13.125 143 12608.10 94.92 54955.72 88888.00 2012-05-22 06:12:13.250 143 12608.08 94.92 54955.72 88888.00 2012-05-22 06:12:13.375 143 12608.12 94.92 54955.70 88888.00 2012-05-22 06:12:13.500 143 12608.15 94.90 54955.70 88888.00 2012-05-22 06:12:13.625 143 12608.12 94.90 54955.70 88888.00 2012-05-22 06:12:13.750 143 12608.08 94.90 54955.70 88888.00 2012-05-22 06:12:13.875 143 12608.02 94.90 54955.70 88888.00 2012-05-22 06:12:14.000 143 12608.02 94.92 54955.68 88888.00 2012-05-22 06:12:14.125 143 12608.02 94.90 54955.65 88888.00 2012-05-22 06:12:14.250 143 12608.05 94.85 54955.65 88888.00 2012-05-22 06:12:14.375 143 12608.10 94.85 54955.65 88888.00 2012-05-22 06:12:14.500 143 12608.12 94.85 54955.65 88888.00 2012-05-22 06:12:14.625 143 12608.10 94.83 54955.65 88888.00 2012-05-22 06:12:14.750 143 12608.05 94.78 54955.60 88888.00 2012-05-22 06:12:14.875 143 12608.08 94.78 54955.62 88888.00 2012-05-22 06:12:15.000 143 12608.08 94.80 54955.60 88888.00 2012-05-22 06:12:15.125 143 12608.02 94.80 54955.60 88888.00 2012-05-22 06:12:15.250 143 12607.95 94.78 54955.55 88888.00 2012-05-22 06:12:15.375 143 12607.92 94.80 54955.55 88888.00 2012-05-22 06:12:15.500 143 12607.92 94.83 54955.57 88888.00 2012-05-22 06:12:15.625 143 12607.92 94.80 54955.57 88888.00 2012-05-22 06:12:15.750 143 12608.00 94.80 54955.55 88888.00 2012-05-22 06:12:15.875 143 12607.98 94.80 54955.53 88888.00 2012-05-22 06:12:16.000 143 12607.95 94.78 54955.53 88888.00 2012-05-22 06:12:16.125 143 12607.88 94.78 54955.55 88888.00 2012-05-22 06:12:16.250 143 12607.85 94.75 54955.55 88888.00 2012-05-22 06:12:16.375 143 12607.85 94.75 54955.53 88888.00 2012-05-22 06:12:16.500 143 12607.80 94.75 54955.47 88888.00 2012-05-22 06:12:16.625 143 12607.77 94.80 54955.45 88888.00 2012-05-22 06:12:16.750 143 12607.70 94.78 54955.45 88888.00 2012-05-22 06:12:16.875 143 12607.65 94.80 54955.45 88888.00 2012-05-22 06:12:17.000 143 12607.65 94.80 54955.45 88888.00 2012-05-22 06:12:17.125 143 12607.67 94.80 54955.45 88888.00 2012-05-22 06:12:17.250 143 12607.60 94.78 54955.45 88888.00 2012-05-22 06:12:17.375 143 12607.55 94.78 54955.45 88888.00 2012-05-22 06:12:17.500 143 12607.58 94.78 54955.43 88888.00 2012-05-22 06:12:17.625 143 12607.58 94.80 54955.40 88888.00 2012-05-22 06:12:17.750 143 12607.52 94.83 54955.43 88888.00 2012-05-22 06:12:17.875 143 12607.52 94.80 54955.43 88888.00 2012-05-22 06:12:18.000 143 12607.52 94.83 54955.40 88888.00 2012-05-22 06:12:18.125 143 12607.50 94.83 54955.40 88888.00 2012-05-22 06:12:18.250 143 12607.45 94.78 54955.43 88888.00 2012-05-22 06:12:18.375 143 12607.48 94.80 54955.40 88888.00 2012-05-22 06:12:18.500 143 12607.50 94.80 54955.38 88888.00 2012-05-22 06:12:18.625 143 12607.50 94.80 54955.32 88888.00 2012-05-22 06:12:18.750 143 12607.42 94.78 54955.32 88888.00 2012-05-22 06:12:18.875 143 12607.40 94.78 54955.32 88888.00 2012-05-22 06:12:19.000 143 12607.38 94.78 54955.30 88888.00 2012-05-22 06:12:19.125 143 12607.42 94.80 54955.30 88888.00 2012-05-22 06:12:19.250 143 12607.45 94.80 54955.28 88888.00 2012-05-22 06:12:19.375 143 12607.38 94.80 54955.28 88888.00 2012-05-22 06:12:19.500 143 12607.33 94.80 54955.28 88888.00 2012-05-22 06:12:19.625 143 12607.35 94.80 54955.25 88888.00 2012-05-22 06:12:19.750 143 12607.33 94.83 54955.25 88888.00 2012-05-22 06:12:19.875 143 12607.35 94.80 54955.25 88888.00 2012-05-22 06:12:20.000 143 12607.38 94.78 54955.25 88888.00 2012-05-22 06:12:20.125 143 12607.35 94.78 54955.22 88888.00 2012-05-22 06:12:20.250 143 12607.27 94.78 54955.20 88888.00 2012-05-22 06:12:20.375 143 12607.25 94.78 54955.20 88888.00 2012-05-22 06:12:20.500 143 12607.27 94.75 54955.20 88888.00 2012-05-22 06:12:20.625 143 12607.25 94.78 54955.20 88888.00 2012-05-22 06:12:20.750 143 12607.27 94.75 54955.18 88888.00 2012-05-22 06:12:20.875 143 12607.33 94.78 54955.15 88888.00 2012-05-22 06:12:21.000 143 12607.33 94.72 54955.15 88888.00 2012-05-22 06:12:21.125 143 12607.30 94.70 54955.15 88888.00 2012-05-22 06:12:21.250 143 12607.30 94.67 54955.18 88888.00 2012-05-22 06:12:21.375 143 12607.38 94.72 54955.18 88888.00 2012-05-22 06:12:21.500 143 12607.35 94.72 54955.12 88888.00 2012-05-22 06:12:21.625 143 12607.27 94.72 54955.12 88888.00 2012-05-22 06:12:21.750 143 12607.23 94.67 54955.10 88888.00 2012-05-22 06:12:21.875 143 12607.23 94.70 54955.12 88888.00 2012-05-22 06:12:22.000 143 12607.27 94.67 54955.07 88888.00 2012-05-22 06:12:22.125 143 12607.27 94.72 54955.10 88888.00 2012-05-22 06:12:22.250 143 12607.20 94.70 54955.05 88888.00 2012-05-22 06:12:22.375 143 12607.17 94.70 54955.05 88888.00 2012-05-22 06:12:22.500 143 12607.17 94.67 54955.05 88888.00 2012-05-22 06:12:22.625 143 12607.15 94.67 54955.03 88888.00 2012-05-22 06:12:22.750 143 12607.15 94.65 54955.00 88888.00 2012-05-22 06:12:22.875 143 12607.10 94.65 54954.97 88888.00 2012-05-22 06:12:23.000 143 12607.05 94.65 54955.00 88888.00 2012-05-22 06:12:23.125 143 12607.00 94.65 54955.00 88888.00 2012-05-22 06:12:23.250 143 12607.00 94.62 54955.00 88888.00 2012-05-22 06:12:23.375 143 12607.05 94.65 54954.97 88888.00 2012-05-22 06:12:23.500 143 12607.05 94.65 54954.97 88888.00 2012-05-22 06:12:23.625 143 12607.00 94.65 54954.97 88888.00 2012-05-22 06:12:23.750 143 12606.95 94.65 54954.97 88888.00 2012-05-22 06:12:23.875 143 12606.95 94.65 54954.97 88888.00 2012-05-22 06:12:24.000 143 12606.92 94.62 54954.90 88888.00 2012-05-22 06:12:24.125 143 12606.90 94.60 54954.90 88888.00 2012-05-22 06:12:24.250 143 12606.90 94.62 54954.90 88888.00 2012-05-22 06:12:24.375 143 12606.90 94.67 54954.90 88888.00 2012-05-22 06:12:24.500 143 12606.95 94.65 54954.88 88888.00 2012-05-22 06:12:24.625 143 12607.00 94.60 54954.88 88888.00 2012-05-22 06:12:24.750 143 12606.95 94.62 54954.88 88888.00 2012-05-22 06:12:24.875 143 12606.90 94.62 54954.90 88888.00 2012-05-22 06:12:25.000 143 12606.83 94.60 54954.85 88888.00 2012-05-22 06:12:25.125 143 12606.73 94.60 54954.85 88888.00 2012-05-22 06:12:25.250 143 12606.73 94.65 54954.85 88888.00 2012-05-22 06:12:25.375 143 12606.77 94.67 54954.85 88888.00 2012-05-22 06:12:25.500 143 12606.73 94.67 54954.82 88888.00 2012-05-22 06:12:25.625 143 12606.67 94.67 54954.80 88888.00 2012-05-22 06:12:25.750 143 12606.73 94.65 54954.80 88888.00 2012-05-22 06:12:25.875 143 12606.75 94.62 54954.82 88888.00 2012-05-22 06:12:26.000 143 12606.73 94.62 54954.80 88888.00 2012-05-22 06:12:26.125 143 12606.73 94.65 54954.80 88888.00 2012-05-22 06:12:26.250 143 12606.73 94.62 54954.80 88888.00 2012-05-22 06:12:26.375 143 12606.70 94.62 54954.75 88888.00 2012-05-22 06:12:26.500 143 12606.65 94.60 54954.78 88888.00 2012-05-22 06:12:26.625 143 12606.62 94.62 54954.72 88888.00 2012-05-22 06:12:26.750 143 12606.60 94.60 54954.70 88888.00 2012-05-22 06:12:26.875 143 12606.60 94.58 54954.72 88888.00 2012-05-22 06:12:27.000 143 12606.52 94.58 54954.72 88888.00 2012-05-22 06:12:27.125 143 12606.52 94.58 54954.72 88888.00 2012-05-22 06:12:27.250 143 12606.52 94.55 54954.70 88888.00 2012-05-22 06:12:27.375 143 12606.50 94.55 54954.68 88888.00 2012-05-22 06:12:27.500 143 12606.48 94.50 54954.68 88888.00 2012-05-22 06:12:27.625 143 12606.50 94.50 54954.68 88888.00 2012-05-22 06:12:27.750 143 12606.50 94.50 54954.65 88888.00 2012-05-22 06:12:27.875 143 12606.52 94.53 54954.68 88888.00 2012-05-22 06:12:28.000 143 12606.48 94.55 54954.62 88888.00 2012-05-22 06:12:28.125 143 12606.45 94.47 54954.62 88888.00 2012-05-22 06:12:28.250 143 12606.42 94.40 54954.62 88888.00 2012-05-22 06:12:28.375 143 12606.45 94.42 54954.62 88888.00 2012-05-22 06:12:28.500 143 12606.42 94.42 54954.62 88888.00 2012-05-22 06:12:28.625 143 12606.33 94.40 54954.62 88888.00 2012-05-22 06:12:28.750 143 12606.30 94.38 54954.60 88888.00 2012-05-22 06:12:28.875 143 12606.30 94.38 54954.60 88888.00 2012-05-22 06:12:29.000 143 12606.35 94.38 54954.55 88888.00 2012-05-22 06:12:29.125 143 12606.38 94.40 54954.57 88888.00 2012-05-22 06:12:29.250 143 12606.38 94.38 54954.55 88888.00 2012-05-22 06:12:29.375 143 12606.42 94.38 54954.57 88888.00 2012-05-22 06:12:29.500 143 12606.40 94.42 54954.55 88888.00 2012-05-22 06:12:29.625 143 12606.35 94.38 54954.53 88888.00 2012-05-22 06:12:29.750 143 12606.30 94.38 54954.53 88888.00 2012-05-22 06:12:29.875 143 12606.27 94.38 54954.53 88888.00 2012-05-22 06:12:30.000 143 12606.20 94.38 54954.50 88888.00 2012-05-22 06:12:30.125 143 12606.20 94.35 54954.55 88888.00 2012-05-22 06:12:30.250 143 12606.20 94.33 54954.50 88888.00 2012-05-22 06:12:30.375 143 12606.17 94.35 54954.47 88888.00 2012-05-22 06:12:30.500 143 12606.23 94.33 54954.47 88888.00 2012-05-22 06:12:30.625 143 12606.27 94.35 54954.47 88888.00 2012-05-22 06:12:30.750 143 12606.23 94.35 54954.43 88888.00 2012-05-22 06:12:30.875 143 12606.17 94.33 54954.45 88888.00 2012-05-22 06:12:31.000 143 12606.15 94.38 54954.45 88888.00 2012-05-22 06:12:31.125 143 12606.12 94.40 54954.45 88888.00 2012-05-22 06:12:31.250 143 12606.12 94.35 54954.43 88888.00 2012-05-22 06:12:31.375 143 12606.12 94.35 54954.40 88888.00 2012-05-22 06:12:31.500 143 12606.10 94.38 54954.40 88888.00 2012-05-22 06:12:31.625 143 12606.10 94.42 54954.40 88888.00 2012-05-22 06:12:31.750 143 12606.12 94.40 54954.43 88888.00 2012-05-22 06:12:31.875 143 12606.15 94.40 54954.38 88888.00 2012-05-22 06:12:32.000 143 12606.15 94.38 54954.38 88888.00 2012-05-22 06:12:32.125 143 12606.15 94.40 54954.38 88888.00 2012-05-22 06:12:32.250 143 12606.05 94.40 54954.38 88888.00 2012-05-22 06:12:32.375 143 12606.00 94.40 54954.38 88888.00 2012-05-22 06:12:32.500 143 12605.98 94.40 54954.35 88888.00 2012-05-22 06:12:32.625 143 12605.98 94.40 54954.35 88888.00 2012-05-22 06:12:32.750 143 12606.00 94.40 54954.32 88888.00 2012-05-22 06:12:32.875 143 12606.00 94.42 54954.32 88888.00 2012-05-22 06:12:33.000 143 12605.95 94.40 54954.32 88888.00 2012-05-22 06:12:33.125 143 12605.95 94.38 54954.28 88888.00 2012-05-22 06:12:33.250 143 12606.00 94.35 54954.30 88888.00 2012-05-22 06:12:33.375 143 12606.00 94.33 54954.28 88888.00 2012-05-22 06:12:33.500 143 12605.90 94.35 54954.30 88888.00 2012-05-22 06:12:33.625 143 12605.85 94.35 54954.28 88888.00 2012-05-22 06:12:33.750 143 12605.85 94.35 54954.28 88888.00 2012-05-22 06:12:33.875 143 12605.88 94.35 54954.28 88888.00 2012-05-22 06:12:34.000 143 12605.83 94.35 54954.22 88888.00 2012-05-22 06:12:34.125 143 12605.80 94.35 54954.22 88888.00 2012-05-22 06:12:34.250 143 12605.80 94.35 54954.22 88888.00 2012-05-22 06:12:34.375 143 12605.83 94.35 54954.20 88888.00 2012-05-22 06:12:34.500 143 12605.80 94.35 54954.20 88888.00 2012-05-22 06:12:34.625 143 12605.77 94.38 54954.18 88888.00 2012-05-22 06:12:34.750 143 12605.70 94.35 54954.18 88888.00 2012-05-22 06:12:34.875 143 12605.70 94.38 54954.18 88888.00 2012-05-22 06:12:35.000 143 12605.75 94.38 54954.18 88888.00 2012-05-22 06:12:35.125 143 12605.75 94.38 54954.18 88888.00 2012-05-22 06:12:35.250 143 12605.75 94.33 54954.18 88888.00 2012-05-22 06:12:35.375 143 12605.75 94.33 54954.15 88888.00 2012-05-22 06:12:35.500 143 12605.80 94.33 54954.15 88888.00 2012-05-22 06:12:35.625 143 12605.83 94.33 54954.12 88888.00 2012-05-22 06:12:35.750 143 12605.75 94.35 54954.10 88888.00 2012-05-22 06:12:35.875 143 12605.75 94.40 54954.10 88888.00 2012-05-22 06:12:36.000 143 12605.75 94.38 54954.05 88888.00 2012-05-22 06:12:36.125 143 12605.75 94.35 54954.05 88888.00 2012-05-22 06:12:36.250 143 12605.85 94.35 54954.07 88888.00 2012-05-22 06:12:36.375 143 12605.85 94.38 54954.05 88888.00 2012-05-22 06:12:36.500 143 12605.77 94.33 54954.05 88888.00 2012-05-22 06:12:36.625 143 12605.75 94.30 54954.03 88888.00 2012-05-22 06:12:36.750 143 12605.77 94.33 54954.03 88888.00 2012-05-22 06:12:36.875 143 12605.83 94.35 54954.03 88888.00 2012-05-22 06:12:37.000 143 12605.85 94.35 54954.00 88888.00 2012-05-22 06:12:37.125 143 12605.83 94.33 54954.03 88888.00 2012-05-22 06:12:37.250 143 12605.73 94.33 54954.00 88888.00 2012-05-22 06:12:37.375 143 12605.65 94.38 54953.97 88888.00 2012-05-22 06:12:37.500 143 12605.67 94.38 54953.95 88888.00 2012-05-22 06:12:37.625 143 12605.70 94.38 54953.95 88888.00 2012-05-22 06:12:37.750 143 12605.75 94.38 54953.95 88888.00 2012-05-22 06:12:37.875 143 12605.73 94.35 54953.93 88888.00 2012-05-22 06:12:38.000 143 12605.75 94.33 54953.93 88888.00 2012-05-22 06:12:38.125 143 12605.80 94.33 54953.93 88888.00 2012-05-22 06:12:38.250 143 12605.77 94.35 54953.90 88888.00 2012-05-22 06:12:38.375 143 12605.75 94.38 54953.88 88888.00 2012-05-22 06:12:38.500 143 12605.73 94.35 54953.90 88888.00 2012-05-22 06:12:38.625 143 12605.77 94.38 54953.88 88888.00 2012-05-22 06:12:38.750 143 12605.75 94.38 54953.85 88888.00 2012-05-22 06:12:38.875 143 12605.73 94.35 54953.82 88888.00 2012-05-22 06:12:39.000 143 12605.75 94.33 54953.80 88888.00 2012-05-22 06:12:39.125 143 12605.80 94.35 54953.78 88888.00 2012-05-22 06:12:39.250 143 12605.77 94.30 54953.75 88888.00 2012-05-22 06:12:39.375 143 12605.73 94.30 54953.72 88888.00 2012-05-22 06:12:39.500 143 12605.70 94.33 54953.75 88888.00 2012-05-22 06:12:39.625 143 12605.75 94.33 54953.72 88888.00 2012-05-22 06:12:39.750 143 12605.77 94.35 54953.70 88888.00 2012-05-22 06:12:39.875 143 12605.75 94.38 54953.70 88888.00 2012-05-22 06:12:40.000 143 12605.75 94.38 54953.65 88888.00 2012-05-22 06:12:40.125 143 12605.80 94.38 54953.65 88888.00 2012-05-22 06:12:40.250 143 12605.80 94.38 54953.65 88888.00 2012-05-22 06:12:40.375 143 12605.77 94.40 54953.65 88888.00 2012-05-22 06:12:40.500 143 12605.73 94.38 54953.62 88888.00 2012-05-22 06:12:40.625 143 12605.67 94.38 54953.62 88888.00 2012-05-22 06:12:40.750 143 12605.67 94.38 54953.62 88888.00 2012-05-22 06:12:40.875 143 12605.60 94.40 54953.62 88888.00 2012-05-22 06:12:41.000 143 12605.60 94.42 54953.62 88888.00 2012-05-22 06:12:41.125 143 12605.65 94.38 54953.60 88888.00 2012-05-22 06:12:41.250 143 12605.67 94.35 54953.60 88888.00 2012-05-22 06:12:41.375 143 12605.67 94.33 54953.57 88888.00 2012-05-22 06:12:41.500 143 12605.67 94.35 54953.55 88888.00 2012-05-22 06:12:41.625 143 12605.67 94.38 54953.57 88888.00 2012-05-22 06:12:41.750 143 12605.73 94.40 54953.55 88888.00 2012-05-22 06:12:41.875 143 12605.80 94.35 54953.53 88888.00 2012-05-22 06:12:42.000 143 12605.73 94.35 54953.47 88888.00 2012-05-22 06:12:42.125 143 12605.70 94.35 54953.45 88888.00 2012-05-22 06:12:42.250 143 12605.77 94.35 54953.47 88888.00 2012-05-22 06:12:42.375 143 12605.77 94.38 54953.47 88888.00 2012-05-22 06:12:42.500 143 12605.75 94.35 54953.47 88888.00 2012-05-22 06:12:42.625 143 12605.73 94.38 54953.47 88888.00 2012-05-22 06:12:42.750 143 12605.70 94.38 54953.45 88888.00 2012-05-22 06:12:42.875 143 12605.70 94.35 54953.40 88888.00 2012-05-22 06:12:43.000 143 12605.70 94.35 54953.40 88888.00 2012-05-22 06:12:43.125 143 12605.70 94.38 54953.38 88888.00 2012-05-22 06:12:43.250 143 12605.65 94.35 54953.38 88888.00 2012-05-22 06:12:43.375 143 12605.67 94.35 54953.35 88888.00 2012-05-22 06:12:43.500 143 12605.67 94.33 54953.35 88888.00 2012-05-22 06:12:43.625 143 12605.70 94.33 54953.35 88888.00 2012-05-22 06:12:43.750 143 12605.73 94.35 54953.32 88888.00 2012-05-22 06:12:43.875 143 12605.75 94.35 54953.32 88888.00 2012-05-22 06:12:44.000 143 12605.75 94.35 54953.30 88888.00 2012-05-22 06:12:44.125 143 12605.75 94.33 54953.30 88888.00 2012-05-22 06:12:44.250 143 12605.77 94.35 54953.30 88888.00 2012-05-22 06:12:44.375 143 12605.77 94.35 54953.28 88888.00 2012-05-22 06:12:44.500 143 12605.70 94.33 54953.22 88888.00 2012-05-22 06:12:44.625 143 12605.70 94.30 54953.25 88888.00 2012-05-22 06:12:44.750 143 12605.73 94.33 54953.22 88888.00 2012-05-22 06:12:44.875 143 12605.73 94.33 54953.20 88888.00 2012-05-22 06:12:45.000 143 12605.77 94.35 54953.18 88888.00 2012-05-22 06:12:45.125 143 12605.75 94.38 54953.18 88888.00 2012-05-22 06:12:45.250 143 12605.73 94.38 54953.18 88888.00 2012-05-22 06:12:45.375 143 12605.77 94.38 54953.18 88888.00 2012-05-22 06:12:45.500 143 12605.83 94.40 54953.18 88888.00 2012-05-22 06:12:45.625 143 12605.77 94.40 54953.10 88888.00 2012-05-22 06:12:45.750 143 12605.73 94.40 54953.07 88888.00 2012-05-22 06:12:45.875 143 12605.77 94.40 54953.07 88888.00 2012-05-22 06:12:46.000 143 12605.83 94.42 54953.07 88888.00 2012-05-22 06:12:46.125 143 12605.88 94.42 54953.05 88888.00 2012-05-22 06:12:46.250 143 12605.88 94.42 54953.07 88888.00 2012-05-22 06:12:46.375 143 12605.80 94.42 54953.05 88888.00 2012-05-22 06:12:46.500 143 12605.73 94.42 54953.05 88888.00 2012-05-22 06:12:46.625 143 12605.73 94.45 54953.05 88888.00 2012-05-22 06:12:46.750 143 12605.75 94.45 54953.00 88888.00 2012-05-22 06:12:46.875 143 12605.80 94.45 54953.00 88888.00 2012-05-22 06:12:47.000 143 12605.80 94.47 54952.97 88888.00 2012-05-22 06:12:47.125 143 12605.80 94.50 54952.97 88888.00 2012-05-22 06:12:47.250 143 12605.73 94.50 54952.95 88888.00 2012-05-22 06:12:47.375 143 12605.77 94.53 54952.95 88888.00 2012-05-22 06:12:47.500 143 12605.80 94.55 54952.93 88888.00 2012-05-22 06:12:47.625 143 12605.77 94.55 54952.93 88888.00 2012-05-22 06:12:47.750 143 12605.77 94.53 54952.90 88888.00 2012-05-22 06:12:47.875 143 12605.80 94.53 54952.90 88888.00 2012-05-22 06:12:48.000 143 12605.77 94.58 54952.88 88888.00 2012-05-22 06:12:48.125 143 12605.80 94.58 54952.88 88888.00 2012-05-22 06:12:48.250 143 12605.85 94.60 54952.85 88888.00 2012-05-22 06:12:48.375 143 12605.92 94.62 54952.82 88888.00 2012-05-22 06:12:48.500 143 12605.90 94.65 54952.85 88888.00 2012-05-22 06:12:48.625 143 12605.95 94.67 54952.82 88888.00 2012-05-22 06:12:48.750 143 12605.92 94.65 54952.80 88888.00 2012-05-22 06:12:48.875 143 12605.92 94.65 54952.78 88888.00 2012-05-22 06:12:49.000 143 12605.95 94.65 54952.78 88888.00 2012-05-22 06:12:49.125 143 12605.95 94.65 54952.78 88888.00 2012-05-22 06:12:49.250 143 12605.92 94.67 54952.80 88888.00 2012-05-22 06:12:49.375 143 12605.95 94.70 54952.78 88888.00 2012-05-22 06:12:49.500 143 12605.88 94.67 54952.75 88888.00 2012-05-22 06:12:49.625 143 12605.88 94.67 54952.72 88888.00 2012-05-22 06:12:49.750 143 12605.90 94.70 54952.72 88888.00 2012-05-22 06:12:49.875 143 12605.92 94.67 54952.72 88888.00 2012-05-22 06:12:50.000 143 12605.98 94.67 54952.70 88888.00 2012-05-22 06:12:50.125 143 12605.98 94.70 54952.72 88888.00 2012-05-22 06:12:50.250 143 12605.95 94.72 54952.72 88888.00 2012-05-22 06:12:50.375 143 12605.95 94.72 54952.70 88888.00 2012-05-22 06:12:50.500 143 12605.95 94.72 54952.70 88888.00 2012-05-22 06:12:50.625 143 12605.95 94.70 54952.70 88888.00 2012-05-22 06:12:50.750 143 12606.00 94.70 54952.65 88888.00 2012-05-22 06:12:50.875 143 12606.05 94.75 54952.65 88888.00 2012-05-22 06:12:51.000 143 12606.00 94.78 54952.65 88888.00 2012-05-22 06:12:51.125 143 12606.00 94.75 54952.65 88888.00 2012-05-22 06:12:51.250 143 12606.00 94.72 54952.65 88888.00 2012-05-22 06:12:51.375 143 12606.02 94.70 54952.65 88888.00 2012-05-22 06:12:51.500 143 12606.05 94.72 54952.62 88888.00 2012-05-22 06:12:51.625 143 12606.02 94.75 54952.60 88888.00 2012-05-22 06:12:51.750 143 12606.05 94.72 54952.57 88888.00 2012-05-22 06:12:51.875 143 12606.10 94.72 54952.55 88888.00 2012-05-22 06:12:52.000 143 12606.10 94.72 54952.53 88888.00 2012-05-22 06:12:52.125 143 12606.10 94.78 54952.53 88888.00 2012-05-22 06:12:52.250 143 12606.12 94.78 54952.47 88888.00 2012-05-22 06:12:52.375 143 12606.12 94.80 54952.47 88888.00 2012-05-22 06:12:52.500 143 12606.17 94.80 54952.50 88888.00 2012-05-22 06:12:52.625 143 12606.17 94.80 54952.50 88888.00 2012-05-22 06:12:52.750 143 12606.17 94.83 54952.47 88888.00 2012-05-22 06:12:52.875 143 12606.20 94.78 54952.45 88888.00 2012-05-22 06:12:53.000 143 12606.20 94.80 54952.45 88888.00 2012-05-22 06:12:53.125 143 12606.10 94.80 54952.43 88888.00 2012-05-22 06:12:53.250 143 12606.12 94.78 54952.43 88888.00 2012-05-22 06:12:53.375 143 12606.23 94.83 54952.40 88888.00 2012-05-22 06:12:53.500 143 12606.23 94.85 54952.40 88888.00 2012-05-22 06:12:53.625 143 12606.15 94.85 54952.38 88888.00 2012-05-22 06:12:53.750 143 12606.15 94.88 54952.38 88888.00 2012-05-22 06:12:53.875 143 12606.20 94.88 54952.35 88888.00 2012-05-22 06:12:54.000 143 12606.30 94.88 54952.32 88888.00 2012-05-22 06:12:54.125 143 12606.25 94.88 54952.35 88888.00 2012-05-22 06:12:54.250 143 12606.20 94.85 54952.32 88888.00 2012-05-22 06:12:54.375 143 12606.20 94.90 54952.32 88888.00 2012-05-22 06:12:54.500 143 12606.20 94.90 54952.30 88888.00 2012-05-22 06:12:54.625 143 12606.23 94.90 54952.30 88888.00 2012-05-22 06:12:54.750 143 12606.25 94.95 54952.28 88888.00 2012-05-22 06:12:54.875 143 12606.30 94.97 54952.28 88888.00 2012-05-22 06:12:55.000 143 12606.33 94.95 54952.25 88888.00 2012-05-22 06:12:55.125 143 12606.27 94.92 54952.22 88888.00 2012-05-22 06:12:55.250 143 12606.23 94.90 54952.22 88888.00 2012-05-22 06:12:55.375 143 12606.33 94.92 54952.22 88888.00 2012-05-22 06:12:55.500 143 12606.38 94.97 54952.22 88888.00 2012-05-22 06:12:55.625 143 12606.33 94.97 54952.20 88888.00 2012-05-22 06:12:55.750 143 12606.35 94.97 54952.20 88888.00 2012-05-22 06:12:55.875 143 12606.42 95.00 54952.20 88888.00 2012-05-22 06:12:56.000 143 12606.48 95.03 54952.18 88888.00 2012-05-22 06:12:56.125 143 12606.45 95.03 54952.20 88888.00 2012-05-22 06:12:56.250 143 12606.42 95.05 54952.18 88888.00 2012-05-22 06:12:56.375 143 12606.40 95.08 54952.18 88888.00 2012-05-22 06:12:56.500 143 12606.40 95.05 54952.12 88888.00 2012-05-22 06:12:56.625 143 12606.40 95.05 54952.12 88888.00 2012-05-22 06:12:56.750 143 12606.42 95.05 54952.10 88888.00 2012-05-22 06:12:56.875 143 12606.45 95.05 54952.10 88888.00 2012-05-22 06:12:57.000 143 12606.50 95.08 54952.10 88888.00 2012-05-22 06:12:57.125 143 12606.48 95.10 54952.10 88888.00 2012-05-22 06:12:57.250 143 12606.42 95.05 54952.07 88888.00 2012-05-22 06:12:57.375 143 12606.45 95.08 54952.05 88888.00 2012-05-22 06:12:57.500 143 12606.48 95.10 54952.05 88888.00 2012-05-22 06:12:57.625 143 12606.50 95.10 54952.03 88888.00 2012-05-22 06:12:57.750 143 12606.55 95.08 54952.00 88888.00 2012-05-22 06:12:57.875 143 12606.60 95.10 54952.00 88888.00 2012-05-22 06:12:58.000 143 12606.65 95.15 54951.97 88888.00 2012-05-22 06:12:58.125 143 12606.65 95.15 54951.97 88888.00 2012-05-22 06:12:58.250 143 12606.65 95.12 54951.97 88888.00 2012-05-22 06:12:58.375 143 12606.65 95.12 54951.97 88888.00 2012-05-22 06:12:58.500 143 12606.55 95.12 54951.95 88888.00 2012-05-22 06:12:58.625 143 12606.60 95.08 54951.93 88888.00 2012-05-22 06:12:58.750 143 12606.73 95.10 54951.90 88888.00 2012-05-22 06:12:58.875 143 12606.75 95.12 54951.88 88888.00 2012-05-22 06:12:59.000 143 12606.75 95.10 54951.88 88888.00 2012-05-22 06:12:59.125 143 12606.80 95.12 54951.88 88888.00 2012-05-22 06:12:59.250 143 12606.83 95.08 54951.85 88888.00 2012-05-22 06:12:59.375 143 12606.83 95.10 54951.85 88888.00 2012-05-22 06:12:59.500 143 12606.80 95.08 54951.85 88888.00 2012-05-22 06:12:59.625 143 12606.85 95.08 54951.85 88888.00 2012-05-22 06:12:59.750 143 12606.90 95.10 54951.82 88888.00 2012-05-22 06:12:59.875 143 12606.90 95.10 54951.80 88888.00 2012-05-22 06:13:00.000 143 12606.88 95.10 54951.80 88888.00 2012-05-22 06:13:00.125 143 12606.95 95.12 54951.80 88888.00 2012-05-22 06:13:00.250 143 12606.95 95.08 54951.75 88888.00 2012-05-22 06:13:00.375 143 12606.95 95.08 54951.75 88888.00 2012-05-22 06:13:00.500 143 12606.90 95.08 54951.75 88888.00 2012-05-22 06:13:00.625 143 12606.92 95.05 54951.72 88888.00 2012-05-22 06:13:00.750 143 12606.98 95.03 54951.75 88888.00 2012-05-22 06:13:00.875 143 12606.90 95.03 54951.75 88888.00 2012-05-22 06:13:01.000 143 12606.90 95.03 54951.75 88888.00 2012-05-22 06:13:01.125 143 12607.00 94.97 54951.75 88888.00 2012-05-22 06:13:01.250 143 12606.98 95.03 54951.72 88888.00 2012-05-22 06:13:01.375 143 12607.00 95.05 54951.70 88888.00 2012-05-22 06:13:01.500 143 12607.02 95.03 54951.68 88888.00 2012-05-22 06:13:01.625 143 12607.02 95.03 54951.65 88888.00 2012-05-22 06:13:01.750 143 12607.00 95.03 54951.62 88888.00 2012-05-22 06:13:01.875 143 12607.02 95.05 54951.62 88888.00 2012-05-22 06:13:02.000 143 12607.08 94.97 54951.62 88888.00 2012-05-22 06:13:02.125 143 12607.10 95.00 54951.62 88888.00 2012-05-22 06:13:02.250 143 12607.10 95.00 54951.60 88888.00 2012-05-22 06:13:02.375 143 12607.12 94.97 54951.62 88888.00 2012-05-22 06:13:02.500 143 12607.10 95.00 54951.60 88888.00 2012-05-22 06:13:02.625 143 12607.10 95.03 54951.60 88888.00 2012-05-22 06:13:02.750 143 12607.05 95.05 54951.57 88888.00 2012-05-22 06:13:02.875 143 12607.08 94.97 54951.55 88888.00 2012-05-22 06:13:03.000 143 12607.10 94.97 54951.53 88888.00 2012-05-22 06:13:03.125 143 12607.12 94.97 54951.53 88888.00 2012-05-22 06:13:03.250 143 12607.15 94.95 54951.57 88888.00 2012-05-22 06:13:03.375 143 12607.23 94.97 54951.53 88888.00 2012-05-22 06:13:03.500 143 12607.25 95.00 54951.55 88888.00 2012-05-22 06:13:03.625 143 12607.20 94.97 54951.53 88888.00 2012-05-22 06:13:03.750 143 12607.17 95.00 54951.50 88888.00 2012-05-22 06:13:03.875 143 12607.23 94.97 54951.47 88888.00 2012-05-22 06:13:04.000 143 12607.25 94.92 54951.45 88888.00 2012-05-22 06:13:04.125 143 12607.23 94.95 54951.43 88888.00 2012-05-22 06:13:04.250 143 12607.23 94.97 54951.43 88888.00 2012-05-22 06:13:04.375 143 12607.25 94.97 54951.43 88888.00 2012-05-22 06:13:04.500 143 12607.25 94.97 54951.45 88888.00 2012-05-22 06:13:04.625 143 12607.20 94.95 54951.43 88888.00 2012-05-22 06:13:04.750 143 12607.17 94.92 54951.40 88888.00 2012-05-22 06:13:04.875 143 12607.20 94.90 54951.40 88888.00 2012-05-22 06:13:05.000 143 12607.20 94.90 54951.38 88888.00 2012-05-22 06:13:05.125 143 12607.20 94.90 54951.38 88888.00 2012-05-22 06:13:05.250 143 12607.20 94.85 54951.35 88888.00 2012-05-22 06:13:05.375 143 12607.20 94.85 54951.35 88888.00 2012-05-22 06:13:05.500 143 12607.23 94.83 54951.38 88888.00 2012-05-22 06:13:05.625 143 12607.30 94.80 54951.38 88888.00 2012-05-22 06:13:05.750 143 12607.40 94.78 54951.35 88888.00 2012-05-22 06:13:05.875 143 12607.42 94.80 54951.35 88888.00 2012-05-22 06:13:06.000 143 12607.42 94.78 54951.35 88888.00 2012-05-22 06:13:06.125 143 12607.45 94.75 54951.35 88888.00 2012-05-22 06:13:06.250 143 12607.45 94.70 54951.30 88888.00 2012-05-22 06:13:06.375 143 12607.50 94.67 54951.30 88888.00 2012-05-22 06:13:06.500 143 12607.50 94.65 54951.30 88888.00 2012-05-22 06:13:06.625 143 12607.48 94.65 54951.28 88888.00 2012-05-22 06:13:06.750 143 12607.45 94.67 54951.25 88888.00 2012-05-22 06:13:06.875 143 12607.42 94.67 54951.28 88888.00 2012-05-22 06:13:07.000 143 12607.48 94.65 54951.25 88888.00 2012-05-22 06:13:07.125 143 12607.50 94.65 54951.25 88888.00 2012-05-22 06:13:07.250 143 12607.50 94.62 54951.28 88888.00 2012-05-22 06:13:07.375 143 12607.45 94.60 54951.22 88888.00 2012-05-22 06:13:07.500 143 12607.42 94.60 54951.22 88888.00 2012-05-22 06:13:07.625 143 12607.40 94.62 54951.22 88888.00 2012-05-22 06:13:07.750 143 12607.48 94.58 54951.25 88888.00 2012-05-22 06:13:07.875 143 12607.40 94.60 54951.20 88888.00 2012-05-22 06:13:08.000 143 12607.40 94.58 54951.20 88888.00 2012-05-22 06:13:08.125 143 12607.42 94.58 54951.22 88888.00 2012-05-22 06:13:08.250 143 12607.42 94.58 54951.22 88888.00 2012-05-22 06:13:08.375 143 12607.40 94.60 54951.20 88888.00 2012-05-22 06:13:08.500 143 12607.35 94.60 54951.18 88888.00 2012-05-22 06:13:08.625 143 12607.45 94.60 54951.18 88888.00 2012-05-22 06:13:08.750 143 12607.48 94.58 54951.18 88888.00 2012-05-22 06:13:08.875 143 12607.48 94.60 54951.18 88888.00 2012-05-22 06:13:09.000 143 12607.45 94.62 54951.18 88888.00 2012-05-22 06:13:09.125 143 12607.42 94.62 54951.15 88888.00 2012-05-22 06:13:09.250 143 12607.45 94.60 54951.18 88888.00 2012-05-22 06:13:09.375 143 12607.42 94.62 54951.15 88888.00 2012-05-22 06:13:09.500 143 12607.40 94.60 54951.15 88888.00 2012-05-22 06:13:09.625 143 12607.42 94.60 54951.12 88888.00 2012-05-22 06:13:09.750 143 12607.48 94.58 54951.10 88888.00 2012-05-22 06:13:09.875 143 12607.42 94.58 54951.12 88888.00 2012-05-22 06:13:10.000 143 12607.45 94.60 54951.12 88888.00 2012-05-22 06:13:10.125 143 12607.42 94.62 54951.07 88888.00 2012-05-22 06:13:10.250 143 12607.40 94.58 54951.10 88888.00 2012-05-22 06:13:10.375 143 12607.42 94.58 54951.10 88888.00 2012-05-22 06:13:10.500 143 12607.35 94.55 54951.10 88888.00 2012-05-22 06:13:10.625 143 12607.38 94.53 54951.07 88888.00 2012-05-22 06:13:10.750 143 12607.50 94.53 54951.07 88888.00 2012-05-22 06:13:10.875 143 12607.50 94.53 54951.05 88888.00 2012-05-22 06:13:11.000 143 12607.50 94.50 54951.03 88888.00 2012-05-22 06:13:11.125 143 12607.52 94.47 54951.03 88888.00 2012-05-22 06:13:11.250 143 12607.58 94.45 54951.03 88888.00 2012-05-22 06:13:11.375 143 12607.60 94.47 54951.00 88888.00 2012-05-22 06:13:11.500 143 12607.60 94.45 54950.97 88888.00 2012-05-22 06:13:11.625 143 12607.55 94.42 54950.97 88888.00 2012-05-22 06:13:11.750 143 12607.52 94.45 54951.00 88888.00 2012-05-22 06:13:11.875 143 12607.55 94.42 54950.97 88888.00 2012-05-22 06:13:12.000 143 12607.60 94.42 54950.95 88888.00 2012-05-22 06:13:12.125 143 12607.65 94.42 54950.95 88888.00 2012-05-22 06:13:12.250 143 12607.60 94.38 54950.95 88888.00 2012-05-22 06:13:12.375 143 12607.58 94.38 54950.95 88888.00 2012-05-22 06:13:12.500 143 12607.58 94.40 54950.93 88888.00 2012-05-22 06:13:12.625 143 12607.55 94.42 54950.95 88888.00 2012-05-22 06:13:12.750 143 12607.60 94.40 54950.95 88888.00 2012-05-22 06:13:12.875 143 12607.58 94.40 54950.93 88888.00 2012-05-22 06:13:13.000 143 12607.52 94.40 54950.88 88888.00 2012-05-22 06:13:13.125 143 12607.40 94.38 54950.88 88888.00 2012-05-22 06:13:13.250 143 12607.42 94.38 54950.90 88888.00 2012-05-22 06:13:13.375 143 12607.48 94.38 54950.90 88888.00 2012-05-22 06:13:13.500 143 12607.48 94.38 54950.88 88888.00 2012-05-22 06:13:13.625 143 12607.50 94.40 54950.88 88888.00 2012-05-22 06:13:13.750 143 12607.52 94.38 54950.85 88888.00 2012-05-22 06:13:13.875 143 12607.55 94.38 54950.85 88888.00 2012-05-22 06:13:14.000 143 12607.58 94.38 54950.85 88888.00 2012-05-22 06:13:14.125 143 12607.52 94.40 54950.85 88888.00 2012-05-22 06:13:14.250 143 12607.50 94.40 54950.85 88888.00 2012-05-22 06:13:14.375 143 12607.52 94.42 54950.85 88888.00 2012-05-22 06:13:14.500 143 12607.58 94.40 54950.85 88888.00 2012-05-22 06:13:14.625 143 12607.58 94.40 54950.85 88888.00 2012-05-22 06:13:14.750 143 12607.52 94.42 54950.85 88888.00 2012-05-22 06:13:14.875 143 12607.50 94.42 54950.82 88888.00 2012-05-22 06:13:15.000 143 12607.52 94.42 54950.82 88888.00 2012-05-22 06:13:15.125 143 12607.58 94.40 54950.82 88888.00 2012-05-22 06:13:15.250 143 12607.55 94.38 54950.82 88888.00 2012-05-22 06:13:15.375 143 12607.52 94.38 54950.80 88888.00 2012-05-22 06:13:15.500 143 12607.52 94.40 54950.80 88888.00 2012-05-22 06:13:15.625 143 12607.58 94.40 54950.82 88888.00 2012-05-22 06:13:15.750 143 12607.58 94.40 54950.85 88888.00 2012-05-22 06:13:15.875 143 12607.58 94.40 54950.80 88888.00 2012-05-22 06:13:16.000 143 12607.62 94.42 54950.75 88888.00 2012-05-22 06:13:16.125 143 12607.52 94.42 54950.78 88888.00 2012-05-22 06:13:16.250 143 12607.52 94.40 54950.75 88888.00 2012-05-22 06:13:16.375 143 12607.58 94.38 54950.72 88888.00 2012-05-22 06:13:16.500 143 12607.62 94.42 54950.72 88888.00 2012-05-22 06:13:16.625 143 12607.58 94.42 54950.72 88888.00 2012-05-22 06:13:16.750 143 12607.55 94.40 54950.75 88888.00 2012-05-22 06:13:16.875 143 12607.58 94.40 54950.75 88888.00 2012-05-22 06:13:17.000 143 12607.65 94.42 54950.72 88888.00 2012-05-22 06:13:17.125 143 12607.70 94.45 54950.72 88888.00 2012-05-22 06:13:17.250 143 12607.65 94.42 54950.72 88888.00 2012-05-22 06:13:17.375 143 12607.58 94.42 54950.70 88888.00 2012-05-22 06:13:17.500 143 12607.52 94.45 54950.68 88888.00 2012-05-22 06:13:17.625 143 12607.52 94.47 54950.70 88888.00 2012-05-22 06:13:17.750 143 12607.58 94.50 54950.70 88888.00 2012-05-22 06:13:17.875 143 12607.60 94.47 54950.70 88888.00 2012-05-22 06:13:18.000 143 12607.52 94.50 54950.70 88888.00 2012-05-22 06:13:18.125 143 12607.48 94.53 54950.70 88888.00 2012-05-22 06:13:18.250 143 12607.45 94.50 54950.70 88888.00 2012-05-22 06:13:18.375 143 12607.48 94.50 54950.70 88888.00 2012-05-22 06:13:18.500 143 12607.50 94.47 54950.68 88888.00 2012-05-22 06:13:18.625 143 12607.50 94.47 54950.68 88888.00 2012-05-22 06:13:18.750 143 12607.48 94.50 54950.68 88888.00 2012-05-22 06:13:18.875 143 12607.50 94.50 54950.65 88888.00 2012-05-22 06:13:19.000 143 12607.45 94.50 54950.65 88888.00 2012-05-22 06:13:19.125 143 12607.40 94.50 54950.65 88888.00 2012-05-22 06:13:19.250 143 12607.38 94.55 54950.65 88888.00 2012-05-22 06:13:19.375 143 12607.42 94.55 54950.65 88888.00 2012-05-22 06:13:19.500 143 12607.42 94.53 54950.65 88888.00 2012-05-22 06:13:19.625 143 12607.52 94.55 54950.65 88888.00 2012-05-22 06:13:19.750 143 12607.60 94.55 54950.65 88888.00 2012-05-22 06:13:19.875 143 12607.52 94.53 54950.65 88888.00 2012-05-22 06:13:20.000 143 12607.50 94.53 54950.62 88888.00 2012-05-22 06:13:20.125 143 12607.50 94.53 54950.62 88888.00 2012-05-22 06:13:20.250 143 12607.50 94.55 54950.65 88888.00 2012-05-22 06:13:20.375 143 12607.55 94.55 54950.62 88888.00 2012-05-22 06:13:20.500 143 12607.58 94.58 54950.60 88888.00 2012-05-22 06:13:20.625 143 12607.58 94.55 54950.57 88888.00 2012-05-22 06:13:20.750 143 12607.58 94.58 54950.60 88888.00 2012-05-22 06:13:20.875 143 12607.52 94.60 54950.60 88888.00 2012-05-22 06:13:21.000 143 12607.58 94.58 54950.57 88888.00 2012-05-22 06:13:21.125 143 12607.67 94.60 54950.57 88888.00 2012-05-22 06:13:21.250 143 12607.65 94.62 54950.57 88888.00 2012-05-22 06:13:21.375 143 12607.55 94.62 54950.57 88888.00 2012-05-22 06:13:21.500 143 12607.55 94.65 54950.53 88888.00 2012-05-22 06:13:21.625 143 12607.58 94.65 54950.55 88888.00 2012-05-22 06:13:21.750 143 12607.62 94.65 54950.55 88888.00 2012-05-22 06:13:21.875 143 12607.65 94.65 54950.53 88888.00 2012-05-22 06:13:22.000 143 12607.60 94.65 54950.50 88888.00 2012-05-22 06:13:22.125 143 12607.55 94.67 54950.53 88888.00 2012-05-22 06:13:22.250 143 12607.58 94.62 54950.55 88888.00 2012-05-22 06:13:22.375 143 12607.58 94.65 54950.55 88888.00 2012-05-22 06:13:22.500 143 12607.62 94.62 54950.53 88888.00 2012-05-22 06:13:22.625 143 12607.60 94.62 54950.53 88888.00 2012-05-22 06:13:22.750 143 12607.58 94.62 54950.50 88888.00 2012-05-22 06:13:22.875 143 12607.55 94.62 54950.50 88888.00 2012-05-22 06:13:23.000 143 12607.62 94.67 54950.50 88888.00 2012-05-22 06:13:23.125 143 12607.70 94.70 54950.53 88888.00 2012-05-22 06:13:23.250 143 12607.65 94.65 54950.53 88888.00 2012-05-22 06:13:23.375 143 12607.67 94.67 54950.53 88888.00 2012-05-22 06:13:23.500 143 12607.67 94.67 54950.53 88888.00 2012-05-22 06:13:23.625 143 12607.58 94.67 54950.50 88888.00 2012-05-22 06:13:23.750 143 12607.52 94.67 54950.50 88888.00 2012-05-22 06:13:23.875 143 12607.50 94.67 54950.53 88888.00 2012-05-22 06:13:24.000 143 12607.58 94.72 54950.50 88888.00 2012-05-22 06:13:24.125 143 12607.62 94.72 54950.53 88888.00 2012-05-22 06:13:24.250 143 12607.62 94.72 54950.50 88888.00 2012-05-22 06:13:24.375 143 12607.60 94.75 54950.50 88888.00 2012-05-22 06:13:24.500 143 12607.60 94.78 54950.53 88888.00 2012-05-22 06:13:24.625 143 12607.62 94.78 54950.50 88888.00 2012-05-22 06:13:24.750 143 12607.65 94.80 54950.50 88888.00 2012-05-22 06:13:24.875 143 12607.62 94.80 54950.50 88888.00 2012-05-22 06:13:25.000 143 12607.60 94.80 54950.50 88888.00 2012-05-22 06:13:25.125 143 12607.58 94.80 54950.47 88888.00 2012-05-22 06:13:25.250 143 12607.60 94.80 54950.50 88888.00 2012-05-22 06:13:25.375 143 12607.67 94.83 54950.50 88888.00 2012-05-22 06:13:25.500 143 12607.67 94.85 54950.50 88888.00 2012-05-22 06:13:25.625 143 12607.62 94.85 54950.50 88888.00 2012-05-22 06:13:25.750 143 12607.62 94.85 54950.50 88888.00 2012-05-22 06:13:25.875 143 12607.60 94.83 54950.47 88888.00 2012-05-22 06:13:26.000 143 12607.60 94.85 54950.50 88888.00 2012-05-22 06:13:26.125 143 12607.58 94.85 54950.50 88888.00 2012-05-22 06:13:26.250 143 12607.48 94.85 54950.53 88888.00 2012-05-22 06:13:26.375 143 12607.45 94.88 54950.50 88888.00 2012-05-22 06:13:26.500 143 12607.48 94.90 54950.47 88888.00 2012-05-22 06:13:26.625 143 12607.48 94.90 54950.45 88888.00 2012-05-22 06:13:26.750 143 12607.50 94.88 54950.47 88888.00 2012-05-22 06:13:26.875 143 12607.48 94.88 54950.47 88888.00 2012-05-22 06:13:27.000 143 12607.52 94.88 54950.47 88888.00 2012-05-22 06:13:27.125 143 12607.50 94.88 54950.47 88888.00 2012-05-22 06:13:27.250 143 12607.45 94.88 54950.45 88888.00 2012-05-22 06:13:27.375 143 12607.50 94.90 54950.45 88888.00 2012-05-22 06:13:27.500 143 12607.42 94.90 54950.45 88888.00 2012-05-22 06:13:27.625 143 12607.42 94.92 54950.47 88888.00 2012-05-22 06:13:27.750 143 12607.40 94.90 54950.47 88888.00 2012-05-22 06:13:27.875 143 12607.48 94.92 54950.45 88888.00 2012-05-22 06:13:28.000 143 12607.58 94.95 54950.43 88888.00 2012-05-22 06:13:28.125 143 12607.58 94.92 54950.43 88888.00 2012-05-22 06:13:28.250 143 12607.50 94.92 54950.45 88888.00 2012-05-22 06:13:28.375 143 12607.55 94.95 54950.43 88888.00 2012-05-22 06:13:28.500 143 12607.52 94.95 54950.40 88888.00 2012-05-22 06:13:28.625 143 12607.55 94.95 54950.38 88888.00 2012-05-22 06:13:28.750 143 12607.60 95.00 54950.40 88888.00 2012-05-22 06:13:28.875 143 12607.62 95.03 54950.40 88888.00 2012-05-22 06:13:29.000 143 12607.62 95.03 54950.40 88888.00 2012-05-22 06:13:29.125 143 12607.62 95.03 54950.38 88888.00 2012-05-22 06:13:29.250 143 12607.52 94.97 54950.38 88888.00 2012-05-22 06:13:29.375 143 12607.52 95.00 54950.38 88888.00 2012-05-22 06:13:29.500 143 12607.52 95.03 54950.38 88888.00 2012-05-22 06:13:29.625 143 12607.52 95.03 54950.38 88888.00 2012-05-22 06:13:29.750 143 12607.50 95.05 54950.40 88888.00 2012-05-22 06:13:29.875 143 12607.48 95.05 54950.38 88888.00 2012-05-22 06:13:30.000 143 12607.48 95.08 54950.38 88888.00 2012-05-22 06:13:30.125 143 12607.55 95.05 54950.35 88888.00 2012-05-22 06:13:30.250 143 12607.52 95.03 54950.35 88888.00 2012-05-22 06:13:30.375 143 12607.52 95.05 54950.32 88888.00 2012-05-22 06:13:30.500 143 12607.58 95.05 54950.30 88888.00 2012-05-22 06:13:30.625 143 12607.60 95.05 54950.32 88888.00 2012-05-22 06:13:30.750 143 12607.62 95.03 54950.32 88888.00 2012-05-22 06:13:30.875 143 12607.60 95.03 54950.30 88888.00 2012-05-22 06:13:31.000 143 12607.62 95.03 54950.30 88888.00 2012-05-22 06:13:31.125 143 12607.65 95.05 54950.32 88888.00 2012-05-22 06:13:31.250 143 12607.55 95.03 54950.30 88888.00 2012-05-22 06:13:31.375 143 12607.60 95.03 54950.30 88888.00 2012-05-22 06:13:31.500 143 12607.62 95.03 54950.28 88888.00 2012-05-22 06:13:31.625 143 12607.60 95.00 54950.30 88888.00 2012-05-22 06:13:31.750 143 12607.62 95.03 54950.28 88888.00 2012-05-22 06:13:31.875 143 12607.62 95.03 54950.30 88888.00 2012-05-22 06:13:32.000 143 12607.60 95.03 54950.28 88888.00 2012-05-22 06:13:32.125 143 12607.60 95.03 54950.28 88888.00 2012-05-22 06:13:32.250 143 12607.58 94.97 54950.28 88888.00 2012-05-22 06:13:32.375 143 12607.58 94.97 54950.28 88888.00 2012-05-22 06:13:32.500 143 12607.58 95.00 54950.28 88888.00 2012-05-22 06:13:32.625 143 12607.62 95.03 54950.28 88888.00 2012-05-22 06:13:32.750 143 12607.60 95.00 54950.22 88888.00 2012-05-22 06:13:32.875 143 12607.60 94.97 54950.22 88888.00 2012-05-22 06:13:33.000 143 12607.67 95.00 54950.22 88888.00 2012-05-22 06:13:33.125 143 12607.73 95.00 54950.22 88888.00 2012-05-22 06:13:33.250 143 12607.70 95.00 54950.25 88888.00 2012-05-22 06:13:33.375 143 12607.70 95.00 54950.20 88888.00 2012-05-22 06:13:33.500 143 12607.73 95.00 54950.20 88888.00 2012-05-22 06:13:33.625 143 12607.77 94.97 54950.20 88888.00 2012-05-22 06:13:33.750 143 12607.80 94.97 54950.20 88888.00 2012-05-22 06:13:33.875 143 12607.73 94.95 54950.20 88888.00 2012-05-22 06:13:34.000 143 12607.73 94.95 54950.22 88888.00 2012-05-22 06:13:34.125 143 12607.75 94.95 54950.20 88888.00 2012-05-22 06:13:34.250 143 12607.75 94.95 54950.15 88888.00 2012-05-22 06:13:34.375 143 12607.80 94.92 54950.15 88888.00 2012-05-22 06:13:34.500 143 12607.80 94.90 54950.15 88888.00 2012-05-22 06:13:34.625 143 12607.77 94.88 54950.15 88888.00 2012-05-22 06:13:34.750 143 12607.75 94.88 54950.18 88888.00 2012-05-22 06:13:34.875 143 12607.80 94.88 54950.20 88888.00 2012-05-22 06:13:35.000 143 12607.77 94.88 54950.18 88888.00 2012-05-22 06:13:35.125 143 12607.77 94.88 54950.15 88888.00 2012-05-22 06:13:35.250 143 12607.77 94.83 54950.15 88888.00 2012-05-22 06:13:35.375 143 12607.75 94.85 54950.15 88888.00 2012-05-22 06:13:35.500 143 12607.70 94.83 54950.20 88888.00 2012-05-22 06:13:35.625 143 12607.70 94.83 54950.18 88888.00 2012-05-22 06:13:35.750 143 12607.70 94.83 54950.18 88888.00 2012-05-22 06:13:35.875 143 12607.70 94.80 54950.12 88888.00 2012-05-22 06:13:36.000 143 12607.70 94.75 54950.15 88888.00 2012-05-22 06:13:36.125 143 12607.73 94.78 54950.15 88888.00 2012-05-22 06:13:36.250 143 12607.67 94.78 54950.15 88888.00 2012-05-22 06:13:36.375 143 12607.62 94.80 54950.15 88888.00 2012-05-22 06:13:36.500 143 12607.65 94.75 54950.18 88888.00 2012-05-22 06:13:36.625 143 12607.65 94.78 54950.15 88888.00 2012-05-22 06:13:36.750 143 12607.67 94.75 54950.15 88888.00 2012-05-22 06:13:36.875 143 12607.73 94.72 54950.12 88888.00 2012-05-22 06:13:37.000 143 12607.73 94.72 54950.15 88888.00 2012-05-22 06:13:37.125 143 12607.73 94.72 54950.12 88888.00 2012-05-22 06:13:37.250 143 12607.70 94.70 54950.12 88888.00 2012-05-22 06:13:37.375 143 12607.73 94.67 54950.12 88888.00 2012-05-22 06:13:37.500 143 12607.70 94.65 54950.12 88888.00 2012-05-22 06:13:37.625 143 12607.75 94.67 54950.15 88888.00 2012-05-22 06:13:37.750 143 12607.75 94.67 54950.15 88888.00 2012-05-22 06:13:37.875 143 12607.75 94.67 54950.12 88888.00 2012-05-22 06:13:38.000 143 12607.75 94.67 54950.07 88888.00 2012-05-22 06:13:38.125 143 12607.73 94.65 54950.12 88888.00 2012-05-22 06:13:38.250 143 12607.65 94.62 54950.10 88888.00 2012-05-22 06:13:38.375 143 12607.73 94.65 54950.07 88888.00 2012-05-22 06:13:38.500 143 12607.83 94.65 54950.07 88888.00 2012-05-22 06:13:38.625 143 12607.85 94.65 54950.07 88888.00 2012-05-22 06:13:38.750 143 12607.83 94.65 54950.10 88888.00 2012-05-22 06:13:38.875 143 12607.80 94.60 54950.05 88888.00 2012-05-22 06:13:39.000 143 12607.88 94.58 54950.03 88888.00 2012-05-22 06:13:39.125 143 12607.88 94.60 54950.03 88888.00 2012-05-22 06:13:39.250 143 12607.85 94.58 54950.05 88888.00 2012-05-22 06:13:39.375 143 12607.83 94.60 54950.05 88888.00 2012-05-22 06:13:39.500 143 12607.80 94.60 54950.03 88888.00 2012-05-22 06:13:39.625 143 12607.80 94.60 54950.03 88888.00 2012-05-22 06:13:39.750 143 12607.85 94.58 54950.03 88888.00 2012-05-22 06:13:39.875 143 12607.90 94.53 54950.00 88888.00 2012-05-22 06:13:40.000 143 12607.88 94.53 54950.03 88888.00 2012-05-22 06:13:40.125 143 12607.83 94.53 54950.05 88888.00 2012-05-22 06:13:40.250 143 12607.80 94.50 54950.05 88888.00 2012-05-22 06:13:40.375 143 12607.88 94.50 54950.03 88888.00 2012-05-22 06:13:40.500 143 12607.90 94.53 54950.05 88888.00 2012-05-22 06:13:40.625 143 12607.90 94.53 54950.07 88888.00 2012-05-22 06:13:40.750 143 12607.92 94.53 54950.05 88888.00 2012-05-22 06:13:40.875 143 12607.90 94.53 54950.05 88888.00 2012-05-22 06:13:41.000 143 12607.92 94.55 54950.07 88888.00 2012-05-22 06:13:41.125 143 12607.95 94.55 54950.10 88888.00 2012-05-22 06:13:41.250 143 12607.95 94.60 54950.10 88888.00 2012-05-22 06:13:41.375 143 12607.95 94.58 54950.05 88888.00 2012-05-22 06:13:41.500 143 12608.00 94.58 54950.03 88888.00 2012-05-22 06:13:41.625 143 12608.00 94.58 54950.00 88888.00 2012-05-22 06:13:41.750 143 12607.98 94.55 54950.03 88888.00 2012-05-22 06:13:41.875 143 12607.95 94.53 54950.03 88888.00 2012-05-22 06:13:42.000 143 12607.92 94.58 54950.00 88888.00 2012-05-22 06:13:42.125 143 12607.80 94.55 54950.05 88888.00 2012-05-22 06:13:42.250 143 12607.77 94.53 54950.03 88888.00 2012-05-22 06:13:42.375 143 12607.88 94.55 54950.03 88888.00 2012-05-22 06:13:42.500 143 12607.88 94.53 54950.03 88888.00 2012-05-22 06:13:42.625 143 12607.90 94.53 54950.03 88888.00 2012-05-22 06:13:42.750 143 12607.85 94.50 54950.00 88888.00 2012-05-22 06:13:42.875 143 12607.77 94.50 54949.97 88888.00 2012-05-22 06:13:43.000 143 12607.77 94.47 54949.95 88888.00 2012-05-22 06:13:43.125 143 12607.77 94.50 54950.00 88888.00 2012-05-22 06:13:43.250 143 12607.77 94.47 54950.00 88888.00 2012-05-22 06:13:43.375 143 12607.80 94.50 54949.97 88888.00 2012-05-22 06:13:43.500 143 12607.83 94.50 54949.97 88888.00 2012-05-22 06:13:43.625 143 12607.77 94.50 54949.97 88888.00 2012-05-22 06:13:43.750 143 12607.85 94.50 54950.03 88888.00 2012-05-22 06:13:43.875 143 12607.88 94.47 54950.03 88888.00 2012-05-22 06:13:44.000 143 12607.95 94.47 54949.97 88888.00 2012-05-22 06:13:44.125 143 12607.98 94.47 54949.97 88888.00 2012-05-22 06:13:44.250 143 12607.98 94.45 54949.95 88888.00 2012-05-22 06:13:44.375 143 12607.92 94.45 54949.93 88888.00 2012-05-22 06:13:44.500 143 12607.92 94.42 54949.97 88888.00 2012-05-22 06:13:44.625 143 12607.98 94.42 54950.00 88888.00 2012-05-22 06:13:44.750 143 12608.00 94.45 54950.00 88888.00 2012-05-22 06:13:44.875 143 12608.00 94.42 54949.97 88888.00 2012-05-22 06:13:45.000 143 12608.00 94.40 54949.97 88888.00 2012-05-22 06:13:45.125 143 12608.02 94.40 54949.97 88888.00 2012-05-22 06:13:45.250 143 12607.98 94.38 54949.95 88888.00 2012-05-22 06:13:45.375 143 12607.98 94.40 54949.97 88888.00 2012-05-22 06:13:45.500 143 12608.00 94.40 54949.95 88888.00 2012-05-22 06:13:45.625 143 12608.02 94.40 54949.95 88888.00 2012-05-22 06:13:45.750 143 12608.05 94.40 54949.95 88888.00 2012-05-22 06:13:45.875 143 12608.05 94.42 54949.93 88888.00 2012-05-22 06:13:46.000 143 12608.05 94.40 54949.95 88888.00 2012-05-22 06:13:46.125 143 12608.02 94.40 54949.97 88888.00 2012-05-22 06:13:46.250 143 12608.08 94.38 54949.95 88888.00 2012-05-22 06:13:46.375 143 12608.10 94.38 54949.93 88888.00 2012-05-22 06:13:46.500 143 12608.02 94.38 54949.97 88888.00 2012-05-22 06:13:46.625 143 12607.95 94.38 54949.97 88888.00 2012-05-22 06:13:46.750 143 12607.95 94.38 54949.95 88888.00 2012-05-22 06:13:46.875 143 12607.98 94.38 54949.93 88888.00 2012-05-22 06:13:47.000 143 12608.00 94.40 54949.90 88888.00 2012-05-22 06:13:47.125 143 12608.02 94.40 54949.95 88888.00 2012-05-22 06:13:47.250 143 12608.00 94.38 54949.95 88888.00 2012-05-22 06:13:47.375 143 12608.00 94.40 54949.97 88888.00 2012-05-22 06:13:47.500 143 12607.95 94.40 54949.95 88888.00 2012-05-22 06:13:47.625 143 12607.88 94.40 54949.97 88888.00 2012-05-22 06:13:47.750 143 12607.88 94.40 54949.97 88888.00 2012-05-22 06:13:47.875 143 12607.98 94.38 54949.97 88888.00 2012-05-22 06:13:48.000 143 12607.98 94.38 54949.95 88888.00 2012-05-22 06:13:48.125 143 12607.95 94.38 54949.95 88888.00 2012-05-22 06:13:48.250 143 12607.90 94.40 54949.95 88888.00 2012-05-22 06:13:48.375 143 12607.92 94.38 54949.93 88888.00 2012-05-22 06:13:48.500 143 12607.95 94.38 54949.95 88888.00 2012-05-22 06:13:48.625 143 12607.95 94.35 54949.93 88888.00 2012-05-22 06:13:48.750 143 12607.95 94.40 54949.93 88888.00 2012-05-22 06:13:48.875 143 12607.95 94.40 54949.93 88888.00 2012-05-22 06:13:49.000 143 12608.00 94.40 54949.90 88888.00 2012-05-22 06:13:49.125 143 12608.02 94.42 54949.93 88888.00 2012-05-22 06:13:49.250 143 12608.02 94.40 54949.93 88888.00 2012-05-22 06:13:49.375 143 12607.98 94.40 54949.93 88888.00 2012-05-22 06:13:49.500 143 12607.98 94.40 54949.88 88888.00 2012-05-22 06:13:49.625 143 12608.00 94.40 54949.93 88888.00 2012-05-22 06:13:49.750 143 12607.98 94.42 54949.90 88888.00 2012-05-22 06:13:49.875 143 12607.95 94.42 54949.95 88888.00 2012-05-22 06:13:50.000 143 12607.98 94.42 54949.95 88888.00 2012-05-22 06:13:50.125 143 12608.00 94.42 54949.95 88888.00 2012-05-22 06:13:50.250 143 12607.95 94.45 54949.95 88888.00 2012-05-22 06:13:50.375 143 12607.98 94.45 54949.93 88888.00 2012-05-22 06:13:50.500 143 12608.00 94.45 54949.88 88888.00 2012-05-22 06:13:50.625 143 12608.00 94.45 54949.90 88888.00 2012-05-22 06:13:50.750 143 12607.98 94.42 54949.88 88888.00 2012-05-22 06:13:50.875 143 12607.98 94.45 54949.88 88888.00 2012-05-22 06:13:51.000 143 12607.98 94.47 54949.85 88888.00 2012-05-22 06:13:51.125 143 12608.00 94.47 54949.93 88888.00 2012-05-22 06:13:51.250 143 12607.98 94.45 54949.90 88888.00 2012-05-22 06:13:51.375 143 12607.95 94.45 54949.90 88888.00 2012-05-22 06:13:51.500 143 12607.92 94.47 54949.90 88888.00 2012-05-22 06:13:51.625 143 12607.92 94.45 54949.88 88888.00 2012-05-22 06:13:51.750 143 12607.95 94.47 54949.93 88888.00 2012-05-22 06:13:51.875 143 12608.00 94.47 54949.88 88888.00 2012-05-22 06:13:52.000 143 12608.00 94.45 54949.85 88888.00 2012-05-22 06:13:52.125 143 12608.05 94.47 54949.93 88888.00 2012-05-22 06:13:52.250 143 12608.08 94.47 54949.93 88888.00 2012-05-22 06:13:52.375 143 12608.05 94.50 54949.90 88888.00 2012-05-22 06:13:52.500 143 12608.02 94.47 54949.88 88888.00 2012-05-22 06:13:52.625 143 12608.00 94.47 54949.88 88888.00 2012-05-22 06:13:52.750 143 12608.00 94.47 54949.90 88888.00 2012-05-22 06:13:52.875 143 12608.00 94.50 54949.90 88888.00 2012-05-22 06:13:53.000 143 12608.02 94.47 54949.88 88888.00 2012-05-22 06:13:53.125 143 12608.10 94.47 54949.85 88888.00 2012-05-22 06:13:53.250 143 12608.10 94.50 54949.88 88888.00 2012-05-22 06:13:53.375 143 12608.15 94.53 54949.85 88888.00 2012-05-22 06:13:53.500 143 12608.20 94.53 54949.90 88888.00 2012-05-22 06:13:53.625 143 12608.25 94.53 54949.90 88888.00 2012-05-22 06:13:53.750 143 12608.20 94.53 54949.90 88888.00 2012-05-22 06:13:53.875 143 12608.20 94.53 54949.88 88888.00 2012-05-22 06:13:54.000 143 12608.17 94.55 54949.85 88888.00 2012-05-22 06:13:54.125 143 12608.15 94.55 54949.90 88888.00 2012-05-22 06:13:54.250 143 12608.20 94.53 54949.90 88888.00 2012-05-22 06:13:54.375 143 12608.25 94.50 54949.90 88888.00 2012-05-22 06:13:54.500 143 12608.20 94.53 54949.85 88888.00 2012-05-22 06:13:54.625 143 12608.23 94.55 54949.90 88888.00 2012-05-22 06:13:54.750 143 12608.20 94.58 54949.90 88888.00 2012-05-22 06:13:54.875 143 12608.12 94.55 54949.88 88888.00 2012-05-22 06:13:55.000 143 12608.15 94.53 54949.88 88888.00 2012-05-22 06:13:55.125 143 12608.23 94.55 54949.88 88888.00 2012-05-22 06:13:55.250 143 12608.23 94.58 54949.88 88888.00 2012-05-22 06:13:55.375 143 12608.20 94.58 54949.88 88888.00 2012-05-22 06:13:55.500 143 12608.23 94.55 54949.85 88888.00 2012-05-22 06:13:55.625 143 12608.25 94.55 54949.90 88888.00 2012-05-22 06:13:55.750 143 12608.17 94.55 54949.88 88888.00 2012-05-22 06:13:55.875 143 12608.20 94.58 54949.85 88888.00 2012-05-22 06:13:56.000 143 12608.27 94.55 54949.82 88888.00 2012-05-22 06:13:56.125 143 12608.30 94.53 54949.85 88888.00 2012-05-22 06:13:56.250 143 12608.35 94.55 54949.85 88888.00 2012-05-22 06:13:56.375 143 12608.33 94.58 54949.88 88888.00 2012-05-22 06:13:56.500 143 12608.33 94.58 54949.88 88888.00 2012-05-22 06:13:56.625 143 12608.30 94.58 54949.90 88888.00 2012-05-22 06:13:56.750 143 12608.25 94.62 54949.88 88888.00 2012-05-22 06:13:56.875 143 12608.23 94.58 54949.85 88888.00 2012-05-22 06:13:57.000 143 12608.27 94.58 54949.85 88888.00 2012-05-22 06:13:57.125 143 12608.35 94.55 54949.88 88888.00 2012-05-22 06:13:57.250 143 12608.38 94.55 54949.90 88888.00 2012-05-22 06:13:57.375 143 12608.42 94.58 54949.90 88888.00 2012-05-22 06:13:57.500 143 12608.35 94.55 54949.88 88888.00 2012-05-22 06:13:57.625 143 12608.30 94.55 54949.88 88888.00 2012-05-22 06:13:57.750 143 12608.35 94.55 54949.85 88888.00 2012-05-22 06:13:57.875 143 12608.35 94.53 54949.88 88888.00 2012-05-22 06:13:58.000 143 12608.30 94.53 54949.85 88888.00 2012-05-22 06:13:58.125 143 12608.27 94.55 54949.88 88888.00 2012-05-22 06:13:58.250 143 12608.23 94.55 54949.85 88888.00 2012-05-22 06:13:58.375 143 12608.23 94.55 54949.85 88888.00 2012-05-22 06:13:58.500 143 12608.23 94.55 54949.88 88888.00 2012-05-22 06:13:58.625 143 12608.27 94.55 54949.85 88888.00 2012-05-22 06:13:58.750 143 12608.30 94.55 54949.85 88888.00 2012-05-22 06:13:58.875 143 12608.27 94.53 54949.88 88888.00 2012-05-22 06:13:59.000 143 12608.25 94.50 54949.85 88888.00 2012-05-22 06:13:59.125 143 12608.23 94.50 54949.88 88888.00 2012-05-22 06:13:59.250 143 12608.12 94.53 54949.93 88888.00 2012-05-22 06:13:59.375 143 12608.12 94.55 54949.93 88888.00 2012-05-22 06:13:59.500 143 12608.15 94.58 54949.88 88888.00 2012-05-22 06:13:59.625 143 12608.12 94.55 54949.88 88888.00 2012-05-22 06:13:59.750 143 12608.17 94.55 54949.90 88888.00 2012-05-22 06:13:59.875 143 12608.20 94.58 54949.90 88888.00 2012-05-22 06:14:00.000 143 12608.15 94.58 54949.88 88888.00 2012-05-22 06:14:00.125 143 12608.15 94.55 54949.93 88888.00 2012-05-22 06:14:00.250 143 12608.17 94.58 54949.93 88888.00 2012-05-22 06:14:00.375 143 12608.20 94.58 54949.95 88888.00 2012-05-22 06:14:00.500 143 12608.15 94.60 54949.95 88888.00 2012-05-22 06:14:00.625 143 12608.17 94.60 54949.97 88888.00 2012-05-22 06:14:00.750 143 12608.17 94.60 54949.97 88888.00 2012-05-22 06:14:00.875 143 12608.12 94.62 54949.95 88888.00 2012-05-22 06:14:01.000 143 12608.15 94.65 54949.93 88888.00 2012-05-22 06:14:01.125 143 12608.15 94.62 54949.95 88888.00 2012-05-22 06:14:01.250 143 12608.17 94.65 54949.93 88888.00 2012-05-22 06:14:01.375 143 12608.17 94.65 54949.95 88888.00 2012-05-22 06:14:01.500 143 12608.23 94.67 54949.93 88888.00 2012-05-22 06:14:01.625 143 12608.23 94.67 54949.95 88888.00 2012-05-22 06:14:01.750 143 12608.20 94.65 54949.93 88888.00 2012-05-22 06:14:01.875 143 12608.20 94.67 54949.93 88888.00 2012-05-22 06:14:02.000 143 12608.20 94.67 54949.90 88888.00 2012-05-22 06:14:02.125 143 12608.15 94.67 54949.90 88888.00 2012-05-22 06:14:02.250 143 12608.12 94.67 54949.93 88888.00 2012-05-22 06:14:02.375 143 12608.12 94.67 54949.93 88888.00 2012-05-22 06:14:02.500 143 12608.12 94.67 54949.93 88888.00 2012-05-22 06:14:02.625 143 12608.10 94.67 54949.90 88888.00 2012-05-22 06:14:02.750 143 12608.10 94.67 54949.93 88888.00 2012-05-22 06:14:02.875 143 12608.10 94.67 54949.95 88888.00 2012-05-22 06:14:03.000 143 12608.08 94.67 54949.95 88888.00 2012-05-22 06:14:03.125 143 12608.08 94.70 54949.95 88888.00 2012-05-22 06:14:03.250 143 12608.10 94.67 54949.97 88888.00 2012-05-22 06:14:03.375 143 12608.12 94.67 54949.95 88888.00 2012-05-22 06:14:03.500 143 12608.15 94.70 54949.97 88888.00 2012-05-22 06:14:03.625 143 12608.15 94.72 54949.97 88888.00 2012-05-22 06:14:03.750 143 12608.10 94.72 54949.95 88888.00 2012-05-22 06:14:03.875 143 12608.08 94.75 54949.97 88888.00 2012-05-22 06:14:04.000 143 12608.02 94.75 54949.95 88888.00 2012-05-22 06:14:04.125 143 12608.02 94.72 54949.95 88888.00 2012-05-22 06:14:04.250 143 12608.02 94.75 54949.95 88888.00 2012-05-22 06:14:04.375 143 12608.05 94.78 54949.97 88888.00 2012-05-22 06:14:04.500 143 12608.02 94.75 54950.00 88888.00 2012-05-22 06:14:04.625 143 12607.95 94.78 54950.00 88888.00 2012-05-22 06:14:04.750 143 12607.98 94.80 54950.03 88888.00 2012-05-22 06:14:04.875 143 12608.08 94.80 54950.03 88888.00 2012-05-22 06:14:05.000 143 12608.00 94.80 54950.00 88888.00 2012-05-22 06:14:05.125 143 12608.02 94.80 54950.00 88888.00 2012-05-22 06:14:05.250 143 12608.00 94.83 54949.97 88888.00 2012-05-22 06:14:05.375 143 12607.95 94.83 54949.97 88888.00 2012-05-22 06:14:05.500 143 12607.92 94.83 54949.95 88888.00 2012-05-22 06:14:05.625 143 12607.95 94.83 54950.00 88888.00 2012-05-22 06:14:05.750 143 12607.92 94.88 54949.97 88888.00 2012-05-22 06:14:05.875 143 12607.92 94.88 54949.97 88888.00 2012-05-22 06:14:06.000 143 12607.90 94.85 54950.00 88888.00 2012-05-22 06:14:06.125 143 12607.95 94.85 54950.00 88888.00 2012-05-22 06:14:06.250 143 12607.98 94.88 54950.00 88888.00 2012-05-22 06:14:06.375 143 12607.95 94.92 54950.00 88888.00 2012-05-22 06:14:06.500 143 12607.92 94.95 54950.00 88888.00 2012-05-22 06:14:06.625 143 12607.90 94.92 54950.00 88888.00 2012-05-22 06:14:06.750 143 12607.85 94.90 54950.00 88888.00 2012-05-22 06:14:06.875 143 12607.88 94.92 54950.00 88888.00 2012-05-22 06:14:07.000 143 12607.92 94.95 54950.00 88888.00 2012-05-22 06:14:07.125 143 12607.95 94.97 54950.03 88888.00 2012-05-22 06:14:07.250 143 12607.90 94.95 54950.03 88888.00 2012-05-22 06:14:07.375 143 12607.85 95.00 54950.03 88888.00 2012-05-22 06:14:07.500 143 12607.83 95.00 54950.03 88888.00 2012-05-22 06:14:07.625 143 12607.80 95.00 54950.05 88888.00 2012-05-22 06:14:07.750 143 12607.75 95.00 54950.03 88888.00 2012-05-22 06:14:07.875 143 12607.75 94.97 54950.00 88888.00 2012-05-22 06:14:08.000 143 12607.83 95.03 54950.00 88888.00 2012-05-22 06:14:08.125 143 12607.80 95.03 54950.05 88888.00 2012-05-22 06:14:08.250 143 12607.73 95.00 54950.03 88888.00 2012-05-22 06:14:08.375 143 12607.73 95.00 54950.05 88888.00 2012-05-22 06:14:08.500 143 12607.70 95.03 54950.03 88888.00 2012-05-22 06:14:08.625 143 12607.73 95.03 54950.05 88888.00 2012-05-22 06:14:08.750 143 12607.70 95.03 54950.05 88888.00 2012-05-22 06:14:08.875 143 12607.65 95.00 54950.07 88888.00 2012-05-22 06:14:09.000 143 12607.58 95.00 54950.05 88888.00 2012-05-22 06:14:09.125 143 12607.55 95.05 54950.07 88888.00 2012-05-22 06:14:09.250 143 12607.58 95.05 54950.07 88888.00 2012-05-22 06:14:09.375 143 12607.62 95.10 54950.10 88888.00 2012-05-22 06:14:09.500 143 12607.62 95.08 54950.07 88888.00 2012-05-22 06:14:09.625 143 12607.58 95.08 54950.03 88888.00 2012-05-22 06:14:09.750 143 12607.50 95.10 54950.03 88888.00 2012-05-22 06:14:09.875 143 12607.48 95.10 54950.05 88888.00 2012-05-22 06:14:10.000 143 12607.52 95.10 54950.05 88888.00 2012-05-22 06:14:10.125 143 12607.58 95.10 54950.05 88888.00 2012-05-22 06:14:10.250 143 12607.55 95.10 54950.05 88888.00 2012-05-22 06:14:10.375 143 12607.52 95.12 54950.07 88888.00 2012-05-22 06:14:10.500 143 12607.45 95.12 54950.05 88888.00 2012-05-22 06:14:10.625 143 12607.40 95.15 54950.07 88888.00 2012-05-22 06:14:10.750 143 12607.42 95.17 54950.10 88888.00 2012-05-22 06:14:10.875 143 12607.50 95.17 54950.07 88888.00 2012-05-22 06:14:11.000 143 12607.52 95.17 54950.10 88888.00 2012-05-22 06:14:11.125 143 12607.52 95.17 54950.12 88888.00 2012-05-22 06:14:11.250 143 12607.48 95.17 54950.15 88888.00 2012-05-22 06:14:11.375 143 12607.42 95.22 54950.15 88888.00 2012-05-22 06:14:11.500 143 12607.42 95.25 54950.12 88888.00 2012-05-22 06:14:11.625 143 12607.48 95.22 54950.10 88888.00 2012-05-22 06:14:11.750 143 12607.52 95.25 54950.10 88888.00 2012-05-22 06:14:11.875 143 12607.52 95.28 54950.07 88888.00 2012-05-22 06:14:12.000 143 12607.42 95.25 54950.10 88888.00 2012-05-22 06:14:12.125 143 12607.40 95.25 54950.10 88888.00 2012-05-22 06:14:12.250 143 12607.42 95.28 54950.10 88888.00 2012-05-22 06:14:12.375 143 12607.48 95.33 54950.10 88888.00 2012-05-22 06:14:12.500 143 12607.50 95.30 54950.12 88888.00 2012-05-22 06:14:12.625 143 12607.55 95.35 54950.10 88888.00 2012-05-22 06:14:12.750 143 12607.58 95.38 54950.10 88888.00 2012-05-22 06:14:12.875 143 12607.52 95.35 54950.12 88888.00 2012-05-22 06:14:13.000 143 12607.42 95.35 54950.07 88888.00 2012-05-22 06:14:13.125 143 12607.40 95.40 54950.07 88888.00 2012-05-22 06:14:13.250 143 12607.40 95.35 54950.10 88888.00 2012-05-22 06:14:13.375 143 12607.45 95.38 54950.12 88888.00 2012-05-22 06:14:13.500 143 12607.50 95.38 54950.10 88888.00 2012-05-22 06:14:13.625 143 12607.50 95.40 54950.15 88888.00 2012-05-22 06:14:13.750 143 12607.52 95.42 54950.12 88888.00 2012-05-22 06:14:13.875 143 12607.52 95.40 54950.12 88888.00 2012-05-22 06:14:14.000 143 12607.52 95.40 54950.07 88888.00 2012-05-22 06:14:14.125 143 12607.50 95.40 54950.10 88888.00 2012-05-22 06:14:14.250 143 12607.52 95.40 54950.10 88888.00 2012-05-22 06:14:14.375 143 12607.52 95.42 54950.10 88888.00 2012-05-22 06:14:14.500 143 12607.58 95.45 54950.10 88888.00 2012-05-22 06:14:14.625 143 12607.60 95.42 54950.12 88888.00 2012-05-22 06:14:14.750 143 12607.58 95.45 54950.07 88888.00 2012-05-22 06:14:14.875 143 12607.55 95.42 54950.10 88888.00 2012-05-22 06:14:15.000 143 12607.55 95.42 54950.07 88888.00 2012-05-22 06:14:15.125 143 12607.55 95.40 54950.07 88888.00 2012-05-22 06:14:15.250 143 12607.58 95.38 54950.10 88888.00 2012-05-22 06:14:15.375 143 12607.65 95.40 54950.10 88888.00 2012-05-22 06:14:15.500 143 12607.62 95.45 54950.15 88888.00 2012-05-22 06:14:15.625 143 12607.65 95.47 54950.10 88888.00 2012-05-22 06:14:15.750 143 12607.65 95.45 54950.07 88888.00 2012-05-22 06:14:15.875 143 12607.60 95.50 54950.10 88888.00 2012-05-22 06:14:16.000 143 12607.60 95.50 54950.12 88888.00 2012-05-22 06:14:16.125 143 12607.62 95.47 54950.10 88888.00 2012-05-22 06:14:16.250 143 12607.67 95.42 54950.10 88888.00 2012-05-22 06:14:16.375 143 12607.73 95.45 54950.05 88888.00 2012-05-22 06:14:16.500 143 12607.75 95.42 54950.05 88888.00 2012-05-22 06:14:16.625 143 12607.67 95.47 54950.03 88888.00 2012-05-22 06:14:16.750 143 12607.70 95.47 54950.05 88888.00 2012-05-22 06:14:16.875 143 12607.73 95.50 54950.05 88888.00 2012-05-22 06:14:17.000 143 12607.70 95.50 54950.05 88888.00 2012-05-22 06:14:17.125 143 12607.62 95.53 54950.05 88888.00 2012-05-22 06:14:17.250 143 12607.62 95.50 54950.05 88888.00 2012-05-22 06:14:17.375 143 12607.70 95.53 54950.07 88888.00 2012-05-22 06:14:17.500 143 12607.75 95.53 54950.07 88888.00 2012-05-22 06:14:17.625 143 12607.73 95.55 54950.07 88888.00 2012-05-22 06:14:17.750 143 12607.75 95.60 54950.07 88888.00 2012-05-22 06:14:17.875 143 12607.77 95.58 54950.03 88888.00 2012-05-22 06:14:18.000 143 12607.77 95.58 54950.00 88888.00 2012-05-22 06:14:18.125 143 12607.75 95.58 54950.03 88888.00 2012-05-22 06:14:18.250 143 12607.83 95.58 54950.03 88888.00 2012-05-22 06:14:18.375 143 12607.85 95.58 54950.00 88888.00 2012-05-22 06:14:18.500 143 12607.83 95.58 54950.00 88888.00 2012-05-22 06:14:18.625 143 12607.83 95.58 54950.03 88888.00 2012-05-22 06:14:18.750 143 12607.77 95.58 54950.03 88888.00 2012-05-22 06:14:18.875 143 12607.83 95.58 54950.03 88888.00 2012-05-22 06:14:19.000 143 12607.92 95.60 54950.03 88888.00 2012-05-22 06:14:19.125 143 12607.98 95.62 54950.03 88888.00 2012-05-22 06:14:19.250 143 12607.92 95.62 54950.05 88888.00 2012-05-22 06:14:19.375 143 12607.88 95.62 54950.00 88888.00 2012-05-22 06:14:19.500 143 12607.88 95.62 54950.03 88888.00 2012-05-22 06:14:19.625 143 12607.88 95.60 54950.00 88888.00 2012-05-22 06:14:19.750 143 12607.85 95.58 54950.00 88888.00 2012-05-22 06:14:19.875 143 12607.90 95.58 54950.03 88888.00 2012-05-22 06:14:20.000 143 12607.92 95.58 54950.00 88888.00 2012-05-22 06:14:20.125 143 12607.95 95.55 54950.03 88888.00 2012-05-22 06:14:20.250 143 12607.90 95.55 54950.03 88888.00 2012-05-22 06:14:20.375 143 12607.95 95.55 54950.00 88888.00 2012-05-22 06:14:20.500 143 12607.95 95.58 54949.97 88888.00 2012-05-22 06:14:20.625 143 12607.95 95.53 54950.00 88888.00 2012-05-22 06:14:20.750 143 12607.95 95.53 54950.05 88888.00 2012-05-22 06:14:20.875 143 12607.92 95.53 54950.05 88888.00 2012-05-22 06:14:21.000 143 12607.95 95.53 54950.00 88888.00 2012-05-22 06:14:21.125 143 12607.95 95.53 54949.97 88888.00 2012-05-22 06:14:21.250 143 12607.98 95.50 54950.00 88888.00 2012-05-22 06:14:21.375 143 12607.92 95.47 54950.03 88888.00 2012-05-22 06:14:21.500 143 12607.90 95.47 54950.00 88888.00 2012-05-22 06:14:21.625 143 12607.92 95.50 54950.03 88888.00 2012-05-22 06:14:21.750 143 12607.95 95.53 54950.00 88888.00 2012-05-22 06:14:21.875 143 12607.95 95.53 54950.00 88888.00 2012-05-22 06:14:22.000 143 12607.95 95.55 54950.03 88888.00 2012-05-22 06:14:22.125 143 12607.98 95.55 54950.05 88888.00 2012-05-22 06:14:22.250 143 12607.98 95.53 54950.03 88888.00 2012-05-22 06:14:22.375 143 12607.95 95.53 54949.97 88888.00 2012-05-22 06:14:22.500 143 12607.98 95.53 54949.95 88888.00 2012-05-22 06:14:22.625 143 12607.98 95.53 54949.97 88888.00 2012-05-22 06:14:22.750 143 12607.95 95.53 54949.95 88888.00 2012-05-22 06:14:22.875 143 12607.98 95.50 54949.97 88888.00 2012-05-22 06:14:23.000 143 12608.00 95.53 54949.97 88888.00 2012-05-22 06:14:23.125 143 12607.98 95.53 54949.97 88888.00 2012-05-22 06:14:23.250 143 12607.98 95.50 54949.97 88888.00 2012-05-22 06:14:23.375 143 12607.95 95.53 54949.97 88888.00 2012-05-22 06:14:23.500 143 12607.98 95.53 54949.95 88888.00 2012-05-22 06:14:23.625 143 12607.90 95.55 54949.93 88888.00 2012-05-22 06:14:23.750 143 12607.85 95.53 54949.93 88888.00 2012-05-22 06:14:23.875 143 12607.85 95.55 54949.93 88888.00 2012-05-22 06:14:24.000 143 12607.92 95.53 54949.93 88888.00 2012-05-22 06:14:24.125 143 12607.95 95.50 54949.93 88888.00 2012-05-22 06:14:24.250 143 12607.95 95.47 54949.93 88888.00 2012-05-22 06:14:24.375 143 12608.00 95.53 54949.93 88888.00 2012-05-22 06:14:24.500 143 12608.00 95.50 54949.93 88888.00 2012-05-22 06:14:24.625 143 12607.98 95.47 54949.90 88888.00 2012-05-22 06:14:24.750 143 12608.05 95.47 54949.90 88888.00 2012-05-22 06:14:24.875 143 12608.10 95.50 54949.88 88888.00 2012-05-22 06:14:25.000 143 12608.10 95.47 54949.88 88888.00 2012-05-22 06:14:25.125 143 12608.08 95.42 54949.88 88888.00 2012-05-22 06:14:25.250 143 12608.10 95.42 54949.88 88888.00 2012-05-22 06:14:25.375 143 12608.12 95.42 54949.88 88888.00 2012-05-22 06:14:25.500 143 12608.17 95.42 54949.85 88888.00 2012-05-22 06:14:25.625 143 12608.17 95.40 54949.85 88888.00 2012-05-22 06:14:25.750 143 12608.15 95.38 54949.85 88888.00 2012-05-22 06:14:25.875 143 12608.08 95.38 54949.88 88888.00 2012-05-22 06:14:26.000 143 12608.08 95.38 54949.85 88888.00 2012-05-22 06:14:26.125 143 12608.10 95.35 54949.85 88888.00 2012-05-22 06:14:26.250 143 12608.05 95.33 54949.88 88888.00 2012-05-22 06:14:26.375 143 12608.10 95.38 54949.85 88888.00 2012-05-22 06:14:26.500 143 12608.12 95.35 54949.85 88888.00 2012-05-22 06:14:26.625 143 12608.12 95.30 54949.85 88888.00 2012-05-22 06:14:26.750 143 12608.12 95.30 54949.85 88888.00 2012-05-22 06:14:26.875 143 12608.17 95.28 54949.88 88888.00 2012-05-22 06:14:27.000 143 12608.15 95.28 54949.85 88888.00 2012-05-22 06:14:27.125 143 12608.15 95.28 54949.85 88888.00 2012-05-22 06:14:27.250 143 12608.12 95.25 54949.82 88888.00 2012-05-22 06:14:27.375 143 12608.15 95.25 54949.82 88888.00 2012-05-22 06:14:27.500 143 12608.17 95.22 54949.80 88888.00 2012-05-22 06:14:27.625 143 12608.23 95.22 54949.85 88888.00 2012-05-22 06:14:27.750 143 12608.23 95.25 54949.82 88888.00 2012-05-22 06:14:27.875 143 12608.23 95.22 54949.82 88888.00 2012-05-22 06:14:28.000 143 12608.23 95.20 54949.82 88888.00 2012-05-22 06:14:28.125 143 12608.17 95.22 54949.82 88888.00 2012-05-22 06:14:28.250 143 12608.20 95.17 54949.82 88888.00 2012-05-22 06:14:28.375 143 12608.23 95.17 54949.80 88888.00 2012-05-22 06:14:28.500 143 12608.23 95.20 54949.80 88888.00 2012-05-22 06:14:28.625 143 12608.23 95.17 54949.80 88888.00 2012-05-22 06:14:28.750 143 12608.23 95.15 54949.78 88888.00 2012-05-22 06:14:28.875 143 12608.20 95.15 54949.82 88888.00 2012-05-22 06:14:29.000 143 12608.23 95.17 54949.80 88888.00 2012-05-22 06:14:29.125 143 12608.25 95.17 54949.80 88888.00 2012-05-22 06:14:29.250 143 12608.27 95.17 54949.80 88888.00 2012-05-22 06:14:29.375 143 12608.23 95.15 54949.78 88888.00 2012-05-22 06:14:29.500 143 12608.17 95.15 54949.80 88888.00 2012-05-22 06:14:29.625 143 12608.20 95.15 54949.80 88888.00 2012-05-22 06:14:29.750 143 12608.20 95.17 54949.78 88888.00 2012-05-22 06:14:29.875 143 12608.15 95.17 54949.78 88888.00 2012-05-22 06:14:30.000 143 12608.12 95.17 54949.78 88888.00 2012-05-22 06:14:30.125 143 12608.10 95.12 54949.75 88888.00 2012-05-22 06:14:30.250 143 12608.10 95.10 54949.72 88888.00 2012-05-22 06:14:30.375 143 12608.10 95.12 54949.75 88888.00 2012-05-22 06:14:30.500 143 12608.12 95.12 54949.75 88888.00 2012-05-22 06:14:30.625 143 12608.20 95.15 54949.78 88888.00 2012-05-22 06:14:30.750 143 12608.23 95.17 54949.75 88888.00 2012-05-22 06:14:30.875 143 12608.23 95.17 54949.75 88888.00 2012-05-22 06:14:31.000 143 12608.17 95.17 54949.78 88888.00 2012-05-22 06:14:31.125 143 12608.15 95.15 54949.80 88888.00 2012-05-22 06:14:31.250 143 12608.15 95.15 54949.82 88888.00 2012-05-22 06:14:31.375 143 12608.17 95.15 54949.82 88888.00 2012-05-22 06:14:31.500 143 12608.23 95.12 54949.78 88888.00 2012-05-22 06:14:31.625 143 12608.23 95.12 54949.78 88888.00 2012-05-22 06:14:31.750 143 12608.20 95.12 54949.78 88888.00 2012-05-22 06:14:31.875 143 12608.23 95.12 54949.78 88888.00 2012-05-22 06:14:32.000 143 12608.25 95.12 54949.78 88888.00 2012-05-22 06:14:32.125 143 12608.23 95.12 54949.80 88888.00 2012-05-22 06:14:32.250 143 12608.15 95.10 54949.78 88888.00 2012-05-22 06:14:32.375 143 12608.17 95.10 54949.78 88888.00 2012-05-22 06:14:32.500 143 12608.25 95.10 54949.78 88888.00 2012-05-22 06:14:32.625 143 12608.27 95.12 54949.78 88888.00 2012-05-22 06:14:32.750 143 12608.25 95.10 54949.78 88888.00 2012-05-22 06:14:32.875 143 12608.23 95.05 54949.80 88888.00 2012-05-22 06:14:33.000 143 12608.17 95.03 54949.75 88888.00 2012-05-22 06:14:33.125 143 12608.23 95.00 54949.75 88888.00 2012-05-22 06:14:33.250 143 12608.23 94.97 54949.75 88888.00 2012-05-22 06:14:33.375 143 12608.27 94.95 54949.72 88888.00 2012-05-22 06:14:33.500 143 12608.33 94.97 54949.72 88888.00 2012-05-22 06:14:33.625 143 12608.35 94.97 54949.75 88888.00 2012-05-22 06:14:33.750 143 12608.30 94.97 54949.72 88888.00 2012-05-22 06:14:33.875 143 12608.30 94.97 54949.75 88888.00 2012-05-22 06:14:34.000 143 12608.25 94.95 54949.75 88888.00 2012-05-22 06:14:34.125 143 12608.20 94.95 54949.72 88888.00 2012-05-22 06:14:34.250 143 12608.23 94.92 54949.72 88888.00 2012-05-22 06:14:34.375 143 12608.25 94.92 54949.72 88888.00 2012-05-22 06:14:34.500 143 12608.27 94.92 54949.72 88888.00 2012-05-22 06:14:34.625 143 12608.33 94.92 54949.70 88888.00 2012-05-22 06:14:34.750 143 12608.35 94.92 54949.70 88888.00 2012-05-22 06:14:34.875 143 12608.35 94.92 54949.70 88888.00 2012-05-22 06:14:35.000 143 12608.35 94.92 54949.68 88888.00 2012-05-22 06:14:35.125 143 12608.35 94.95 54949.70 88888.00 2012-05-22 06:14:35.250 143 12608.35 94.92 54949.70 88888.00 2012-05-22 06:14:35.375 143 12608.38 94.92 54949.68 88888.00 2012-05-22 06:14:35.500 143 12608.35 94.95 54949.68 88888.00 2012-05-22 06:14:35.625 143 12608.30 94.95 54949.68 88888.00 2012-05-22 06:14:35.750 143 12608.30 94.92 54949.70 88888.00 2012-05-22 06:14:35.875 143 12608.33 94.92 54949.70 88888.00 2012-05-22 06:14:36.000 143 12608.38 94.92 54949.68 88888.00 2012-05-22 06:14:36.125 143 12608.38 94.92 54949.68 88888.00 2012-05-22 06:14:36.250 143 12608.33 94.92 54949.68 88888.00 2012-05-22 06:14:36.375 143 12608.30 94.90 54949.65 88888.00 2012-05-22 06:14:36.500 143 12608.33 94.90 54949.62 88888.00 2012-05-22 06:14:36.625 143 12608.35 94.95 54949.65 88888.00 2012-05-22 06:14:36.750 143 12608.38 94.90 54949.65 88888.00 2012-05-22 06:14:36.875 143 12608.38 94.88 54949.65 88888.00 2012-05-22 06:14:37.000 143 12608.33 94.88 54949.62 88888.00 2012-05-22 06:14:37.125 143 12608.30 94.88 54949.60 88888.00 2012-05-22 06:14:37.250 143 12608.35 94.85 54949.62 88888.00 2012-05-22 06:14:37.375 143 12608.38 94.88 54949.62 88888.00 2012-05-22 06:14:37.500 143 12608.38 94.90 54949.62 88888.00 2012-05-22 06:14:37.625 143 12608.38 94.90 54949.62 88888.00 2012-05-22 06:14:37.750 143 12608.42 94.88 54949.62 88888.00 2012-05-22 06:14:37.875 143 12608.45 94.88 54949.57 88888.00 2012-05-22 06:14:38.000 143 12608.45 94.88 54949.57 88888.00 2012-05-22 06:14:38.125 143 12608.42 94.85 54949.57 88888.00 2012-05-22 06:14:38.250 143 12608.42 94.83 54949.60 88888.00 2012-05-22 06:14:38.375 143 12608.50 94.88 54949.60 88888.00 2012-05-22 06:14:38.500 143 12608.55 94.88 54949.62 88888.00 2012-05-22 06:14:38.625 143 12608.55 94.88 54949.57 88888.00 2012-05-22 06:14:38.750 143 12608.60 94.85 54949.57 88888.00 2012-05-22 06:14:38.875 143 12608.60 94.83 54949.57 88888.00 2012-05-22 06:14:39.000 143 12608.60 94.80 54949.60 88888.00 2012-05-22 06:14:39.125 143 12608.62 94.83 54949.60 88888.00 2012-05-22 06:14:39.250 143 12608.67 94.78 54949.57 88888.00 2012-05-22 06:14:39.375 143 12608.73 94.80 54949.57 88888.00 2012-05-22 06:14:39.500 143 12608.75 94.80 54949.55 88888.00 2012-05-22 06:14:39.625 143 12608.70 94.78 54949.53 88888.00 2012-05-22 06:14:39.750 143 12608.67 94.75 54949.55 88888.00 2012-05-22 06:14:39.875 143 12608.73 94.75 54949.55 88888.00 2012-05-22 06:14:40.000 143 12608.73 94.78 54949.55 88888.00 2012-05-22 06:14:40.125 143 12608.73 94.78 54949.53 88888.00 2012-05-22 06:14:40.250 143 12608.77 94.75 54949.55 88888.00 2012-05-22 06:14:40.375 143 12608.83 94.72 54949.53 88888.00 2012-05-22 06:14:40.500 143 12608.83 94.75 54949.50 88888.00 2012-05-22 06:14:40.625 143 12608.77 94.70 54949.53 88888.00 2012-05-22 06:14:40.750 143 12608.83 94.67 54949.53 88888.00 2012-05-22 06:14:40.875 143 12608.83 94.70 54949.50 88888.00 2012-05-22 06:14:41.000 143 12608.83 94.70 54949.45 88888.00 2012-05-22 06:14:41.125 143 12608.85 94.67 54949.47 88888.00 2012-05-22 06:14:41.250 143 12608.88 94.65 54949.47 88888.00 2012-05-22 06:14:41.375 143 12608.88 94.65 54949.45 88888.00 2012-05-22 06:14:41.500 143 12608.85 94.65 54949.47 88888.00 2012-05-22 06:14:41.625 143 12608.85 94.62 54949.45 88888.00 2012-05-22 06:14:41.750 143 12608.90 94.60 54949.45 88888.00 2012-05-22 06:14:41.875 143 12608.95 94.62 54949.43 88888.00 2012-05-22 06:14:42.000 143 12608.92 94.65 54949.43 88888.00 2012-05-22 06:14:42.125 143 12608.90 94.62 54949.40 88888.00 2012-05-22 06:14:42.250 143 12608.92 94.65 54949.43 88888.00 2012-05-22 06:14:42.375 143 12608.95 94.62 54949.43 88888.00 2012-05-22 06:14:42.500 143 12608.95 94.62 54949.40 88888.00 2012-05-22 06:14:42.625 143 12608.98 94.62 54949.40 88888.00 2012-05-22 06:14:42.750 143 12609.02 94.62 54949.43 88888.00 2012-05-22 06:14:42.875 143 12609.12 94.62 54949.43 88888.00 2012-05-22 06:14:43.000 143 12609.10 94.62 54949.38 88888.00 2012-05-22 06:14:43.125 143 12609.05 94.62 54949.40 88888.00 2012-05-22 06:14:43.250 143 12609.05 94.58 54949.43 88888.00 2012-05-22 06:14:43.375 143 12609.08 94.58 54949.40 88888.00 2012-05-22 06:14:43.500 143 12609.15 94.58 54949.40 88888.00 2012-05-22 06:14:43.625 143 12609.17 94.58 54949.38 88888.00 2012-05-22 06:14:43.750 143 12609.15 94.58 54949.38 88888.00 2012-05-22 06:14:43.875 143 12609.10 94.58 54949.38 88888.00 2012-05-22 06:14:44.000 143 12609.12 94.58 54949.35 88888.00 2012-05-22 06:14:44.125 143 12609.12 94.58 54949.35 88888.00 2012-05-22 06:14:44.250 143 12609.17 94.58 54949.35 88888.00 2012-05-22 06:14:44.375 143 12609.25 94.58 54949.32 88888.00 2012-05-22 06:14:44.500 143 12609.27 94.58 54949.30 88888.00 2012-05-22 06:14:44.625 143 12609.30 94.53 54949.28 88888.00 2012-05-22 06:14:44.750 143 12609.30 94.50 54949.30 88888.00 2012-05-22 06:14:44.875 143 12609.38 94.53 54949.30 88888.00 2012-05-22 06:14:45.000 143 12609.40 94.53 54949.28 88888.00 2012-05-22 06:14:45.125 143 12609.38 94.50 54949.25 88888.00 2012-05-22 06:14:45.250 143 12609.38 94.50 54949.28 88888.00 2012-05-22 06:14:45.375 143 12609.42 94.50 54949.30 88888.00 2012-05-22 06:14:45.500 143 12609.48 94.50 54949.30 88888.00 2012-05-22 06:14:45.625 143 12609.50 94.50 54949.28 88888.00 2012-05-22 06:14:45.750 143 12609.42 94.45 54949.28 88888.00 2012-05-22 06:14:45.875 143 12609.38 94.45 54949.25 88888.00 2012-05-22 06:14:46.000 143 12609.42 94.45 54949.22 88888.00 2012-05-22 06:14:46.125 143 12609.45 94.42 54949.22 88888.00 2012-05-22 06:14:46.250 143 12609.52 94.42 54949.22 88888.00 2012-05-22 06:14:46.375 143 12609.58 94.45 54949.22 88888.00 2012-05-22 06:14:46.500 143 12609.62 94.47 54949.22 88888.00 2012-05-22 06:14:46.625 143 12609.65 94.45 54949.22 88888.00 2012-05-22 06:14:46.750 143 12609.55 94.45 54949.25 88888.00 2012-05-22 06:14:46.875 143 12609.55 94.42 54949.22 88888.00 2012-05-22 06:14:47.000 143 12609.58 94.45 54949.22 88888.00 2012-05-22 06:14:47.125 143 12609.58 94.45 54949.22 88888.00 2012-05-22 06:14:47.250 143 12609.60 94.42 54949.20 88888.00 2012-05-22 06:14:47.375 143 12609.60 94.42 54949.20 88888.00 2012-05-22 06:14:47.500 143 12609.60 94.42 54949.18 88888.00 2012-05-22 06:14:47.625 143 12609.60 94.42 54949.18 88888.00 2012-05-22 06:14:47.750 143 12609.60 94.40 54949.18 88888.00 2012-05-22 06:14:47.875 143 12609.62 94.38 54949.18 88888.00 2012-05-22 06:14:48.000 143 12609.65 94.38 54949.15 88888.00 2012-05-22 06:14:48.125 143 12609.67 94.38 54949.18 88888.00 2012-05-22 06:14:48.250 143 12609.62 94.33 54949.18 88888.00 2012-05-22 06:14:48.375 143 12609.60 94.33 54949.12 88888.00 2012-05-22 06:14:48.500 143 12609.60 94.35 54949.15 88888.00 2012-05-22 06:14:48.625 143 12609.65 94.33 54949.12 88888.00 2012-05-22 06:14:48.750 143 12609.67 94.33 54949.12 88888.00 2012-05-22 06:14:48.875 143 12609.67 94.28 54949.15 88888.00 2012-05-22 06:14:49.000 143 12609.70 94.28 54949.15 88888.00 2012-05-22 06:14:49.125 143 12609.73 94.28 54949.15 88888.00 2012-05-22 06:14:49.250 143 12609.75 94.28 54949.12 88888.00 2012-05-22 06:14:49.375 143 12609.77 94.28 54949.10 88888.00 2012-05-22 06:14:49.500 143 12609.83 94.28 54949.10 88888.00 2012-05-22 06:14:49.625 143 12609.77 94.20 54949.10 88888.00 2012-05-22 06:14:49.750 143 12609.75 94.20 54949.07 88888.00 2012-05-22 06:14:49.875 143 12609.77 94.20 54949.10 88888.00 2012-05-22 06:14:50.000 143 12609.80 94.25 54949.10 88888.00 2012-05-22 06:14:50.125 143 12609.83 94.25 54949.12 88888.00 2012-05-22 06:14:50.250 143 12609.77 94.25 54949.10 88888.00 2012-05-22 06:14:50.375 143 12609.75 94.25 54949.07 88888.00 2012-05-22 06:14:50.500 143 12609.83 94.25 54949.10 88888.00 2012-05-22 06:14:50.625 143 12609.80 94.25 54949.10 88888.00 2012-05-22 06:14:50.750 143 12609.83 94.22 54949.07 88888.00 2012-05-22 06:14:50.875 143 12609.85 94.25 54949.07 88888.00 2012-05-22 06:14:51.000 143 12609.85 94.25 54949.07 88888.00 2012-05-22 06:14:51.125 143 12609.90 94.28 54949.10 88888.00 2012-05-22 06:14:51.250 143 12609.90 94.30 54949.10 88888.00 2012-05-22 06:14:51.375 143 12609.85 94.28 54949.05 88888.00 2012-05-22 06:14:51.500 143 12609.85 94.28 54949.05 88888.00 2012-05-22 06:14:51.625 143 12609.85 94.28 54949.05 88888.00 2012-05-22 06:14:51.750 143 12609.83 94.25 54949.07 88888.00 2012-05-22 06:14:51.875 143 12609.88 94.22 54949.03 88888.00 2012-05-22 06:14:52.000 143 12609.95 94.25 54949.00 88888.00 2012-05-22 06:14:52.125 143 12609.98 94.25 54949.05 88888.00 2012-05-22 06:14:52.250 143 12609.92 94.22 54949.07 88888.00 2012-05-22 06:14:52.375 143 12609.92 94.28 54949.05 88888.00 2012-05-22 06:14:52.500 143 12609.95 94.25 54949.00 88888.00 2012-05-22 06:14:52.625 143 12609.95 94.25 54949.00 88888.00 2012-05-22 06:14:52.750 143 12609.92 94.22 54949.03 88888.00 2012-05-22 06:14:52.875 143 12609.90 94.17 54949.00 88888.00 2012-05-22 06:14:53.000 143 12609.92 94.15 54948.97 88888.00 2012-05-22 06:14:53.125 143 12609.90 94.15 54949.00 88888.00 2012-05-22 06:14:53.250 143 12609.90 94.15 54949.03 88888.00 2012-05-22 06:14:53.375 143 12609.95 94.20 54949.03 88888.00 2012-05-22 06:14:53.500 143 12609.95 94.20 54949.03 88888.00 2012-05-22 06:14:53.625 143 12609.90 94.15 54949.00 88888.00 2012-05-22 06:14:53.750 143 12609.88 94.15 54949.00 88888.00 2012-05-22 06:14:53.875 143 12609.90 94.15 54949.00 88888.00 2012-05-22 06:14:54.000 143 12609.95 94.15 54949.00 88888.00 2012-05-22 06:14:54.125 143 12609.95 94.15 54949.03 88888.00 2012-05-22 06:14:54.250 143 12609.88 94.15 54949.03 88888.00 2012-05-22 06:14:54.375 143 12609.88 94.12 54948.97 88888.00 2012-05-22 06:14:54.500 143 12609.85 94.10 54948.97 88888.00 2012-05-22 06:14:54.625 143 12609.90 94.10 54948.97 88888.00 2012-05-22 06:14:54.750 143 12609.92 94.08 54948.97 88888.00 2012-05-22 06:14:54.875 143 12609.90 94.08 54948.95 88888.00 2012-05-22 06:14:55.000 143 12609.88 94.08 54948.95 88888.00 2012-05-22 06:14:55.125 143 12609.88 94.08 54948.97 88888.00 2012-05-22 06:14:55.250 143 12609.85 94.03 54948.97 88888.00 2012-05-22 06:14:55.375 143 12609.88 94.03 54948.97 88888.00 2012-05-22 06:14:55.500 143 12609.90 94.05 54948.95 88888.00 2012-05-22 06:14:55.625 143 12609.95 94.00 54948.95 88888.00 2012-05-22 06:14:55.750 143 12609.88 94.00 54948.95 88888.00 2012-05-22 06:14:55.875 143 12609.90 94.03 54949.00 88888.00 2012-05-22 06:14:56.000 143 12609.92 94.05 54949.03 88888.00 2012-05-22 06:14:56.125 143 12609.92 94.03 54949.00 88888.00 2012-05-22 06:14:56.250 143 12609.95 93.97 54949.00 88888.00 2012-05-22 06:14:56.375 143 12609.92 94.00 54948.97 88888.00 2012-05-22 06:14:56.500 143 12609.88 94.00 54949.00 88888.00 2012-05-22 06:14:56.625 143 12609.88 94.00 54948.97 88888.00 2012-05-22 06:14:56.750 143 12609.85 94.00 54949.00 88888.00 2012-05-22 06:14:56.875 143 12609.88 94.00 54948.97 88888.00 2012-05-22 06:14:57.000 143 12609.83 94.00 54949.00 88888.00 2012-05-22 06:14:57.125 143 12609.80 93.97 54949.00 88888.00 2012-05-22 06:14:57.250 143 12609.80 93.97 54949.00 88888.00 2012-05-22 06:14:57.375 143 12609.85 94.00 54949.00 88888.00 2012-05-22 06:14:57.500 143 12609.90 94.00 54948.97 88888.00 2012-05-22 06:14:57.625 143 12609.90 93.95 54948.97 88888.00 2012-05-22 06:14:57.750 143 12609.88 93.95 54948.97 88888.00 2012-05-22 06:14:57.875 143 12609.85 93.90 54948.93 88888.00 2012-05-22 06:14:58.000 143 12609.85 93.92 54948.93 88888.00 2012-05-22 06:14:58.125 143 12609.75 93.92 54948.95 88888.00 2012-05-22 06:14:58.250 143 12609.70 93.90 54948.95 88888.00 2012-05-22 06:14:58.375 143 12609.77 93.92 54948.90 88888.00 2012-05-22 06:14:58.500 143 12609.80 93.92 54948.93 88888.00 2012-05-22 06:14:58.625 143 12609.88 93.90 54948.93 88888.00 2012-05-22 06:14:58.750 143 12609.80 93.90 54948.90 88888.00 2012-05-22 06:14:58.875 143 12609.73 93.88 54948.93 88888.00 2012-05-22 06:14:59.000 143 12609.77 93.92 54948.90 88888.00 2012-05-22 06:14:59.125 143 12609.80 93.95 54948.93 88888.00 2012-05-22 06:14:59.250 143 12609.77 93.90 54948.93 88888.00 2012-05-22 06:14:59.375 143 12609.83 93.92 54948.95 88888.00 2012-05-22 06:14:59.500 143 12609.88 93.92 54948.95 88888.00 2012-05-22 06:14:59.625 143 12609.88 93.90 54948.97 88888.00 2012-05-22 06:14:59.750 143 12609.77 93.85 54948.93 88888.00 2012-05-22 06:14:59.875 143 12609.73 93.85 54948.90 88888.00 2012-05-22 06:15:00.000 143 12609.73 93.85 54948.90 88888.00 2012-05-22 06:15:00.125 143 12609.70 93.90 54948.93 88888.00 2012-05-22 06:15:00.250 143 12609.65 93.88 54948.93 88888.00 2012-05-22 06:15:00.375 143 12609.70 93.85 54948.90 88888.00 2012-05-22 06:15:00.500 143 12609.67 93.85 54948.88 88888.00 2012-05-22 06:15:00.625 143 12609.62 93.85 54948.85 88888.00 2012-05-22 06:15:00.750 143 12609.67 93.83 54948.85 88888.00 2012-05-22 06:15:00.875 143 12609.73 93.80 54948.88 88888.00 2012-05-22 06:15:01.000 143 12609.73 93.80 54948.85 88888.00 2012-05-22 06:15:01.125 143 12609.73 93.80 54948.88 88888.00 2012-05-22 06:15:01.250 143 12609.67 93.80 54948.90 88888.00 2012-05-22 06:15:01.375 143 12609.70 93.78 54948.88 88888.00 2012-05-22 06:15:01.500 143 12609.70 93.72 54948.85 88888.00 2012-05-22 06:15:01.625 143 12609.73 93.72 54948.88 88888.00 2012-05-22 06:15:01.750 143 12609.77 93.78 54948.90 88888.00 2012-05-22 06:15:01.875 143 12609.75 93.75 54948.88 88888.00 2012-05-22 06:15:02.000 143 12609.80 93.70 54948.88 88888.00 2012-05-22 06:15:02.125 143 12609.80 93.70 54948.90 88888.00 2012-05-22 06:15:02.250 143 12609.77 93.67 54948.88 88888.00 2012-05-22 06:15:02.375 143 12609.73 93.67 54948.90 88888.00 2012-05-22 06:15:02.500 143 12609.67 93.70 54948.88 88888.00 2012-05-22 06:15:02.625 143 12609.67 93.67 54948.88 88888.00 2012-05-22 06:15:02.750 143 12609.67 93.65 54948.85 88888.00 2012-05-22 06:15:02.875 143 12609.70 93.65 54948.85 88888.00 2012-05-22 06:15:03.000 143 12609.65 93.65 54948.88 88888.00 2012-05-22 06:15:03.125 143 12609.62 93.65 54948.88 88888.00 2012-05-22 06:15:03.250 143 12609.65 93.65 54948.88 88888.00 2012-05-22 06:15:03.375 143 12609.65 93.65 54948.85 88888.00 2012-05-22 06:15:03.500 143 12609.60 93.65 54948.90 88888.00 2012-05-22 06:15:03.625 143 12609.62 93.67 54948.88 88888.00 2012-05-22 06:15:03.750 143 12609.62 93.65 54948.88 88888.00 2012-05-22 06:15:03.875 143 12609.62 93.65 54948.88 88888.00 2012-05-22 06:15:04.000 143 12609.65 93.65 54948.85 88888.00 2012-05-22 06:15:04.125 143 12609.70 93.67 54948.85 88888.00 2012-05-22 06:15:04.250 143 12609.75 93.65 54948.88 88888.00 2012-05-22 06:15:04.375 143 12609.77 93.65 54948.85 88888.00 2012-05-22 06:15:04.500 143 12609.77 93.65 54948.85 88888.00 2012-05-22 06:15:04.625 143 12609.75 93.67 54948.82 88888.00 2012-05-22 06:15:04.750 143 12609.75 93.62 54948.82 88888.00 2012-05-22 06:15:04.875 143 12609.75 93.60 54948.85 88888.00 2012-05-22 06:15:05.000 143 12609.67 93.60 54948.82 88888.00 2012-05-22 06:15:05.125 143 12609.65 93.65 54948.82 88888.00 2012-05-22 06:15:05.250 143 12609.65 93.60 54948.85 88888.00 2012-05-22 06:15:05.375 143 12609.73 93.60 54948.85 88888.00 2012-05-22 06:15:05.500 143 12609.75 93.58 54948.85 88888.00 2012-05-22 06:15:05.625 143 12609.73 93.58 54948.85 88888.00 2012-05-22 06:15:05.750 143 12609.70 93.58 54948.85 88888.00 2012-05-22 06:15:05.875 143 12609.70 93.58 54948.82 88888.00 2012-05-22 06:15:06.000 143 12609.70 93.53 54948.80 88888.00 2012-05-22 06:15:06.125 143 12609.70 93.53 54948.80 88888.00 2012-05-22 06:15:06.250 143 12609.65 93.55 54948.80 88888.00 2012-05-22 06:15:06.375 143 12609.65 93.55 54948.82 88888.00 2012-05-22 06:15:06.500 143 12609.67 93.50 54948.78 88888.00 2012-05-22 06:15:06.625 143 12609.67 93.47 54948.78 88888.00 2012-05-22 06:15:06.750 143 12609.67 93.50 54948.80 88888.00 2012-05-22 06:15:06.875 143 12609.75 93.47 54948.80 88888.00 2012-05-22 06:15:07.000 143 12609.80 93.45 54948.78 88888.00 2012-05-22 06:15:07.125 143 12609.77 93.42 54948.78 88888.00 2012-05-22 06:15:07.250 143 12609.80 93.40 54948.80 88888.00 2012-05-22 06:15:07.375 143 12609.80 93.42 54948.80 88888.00 2012-05-22 06:15:07.500 143 12609.75 93.40 54948.80 88888.00 2012-05-22 06:15:07.625 143 12609.67 93.40 54948.80 88888.00 2012-05-22 06:15:07.750 143 12609.70 93.40 54948.80 88888.00 2012-05-22 06:15:07.875 143 12609.73 93.40 54948.78 88888.00 2012-05-22 06:15:08.000 143 12609.70 93.35 54948.78 88888.00 2012-05-22 06:15:08.125 143 12609.62 93.35 54948.78 88888.00 2012-05-22 06:15:08.250 143 12609.58 93.38 54948.80 88888.00 2012-05-22 06:15:08.375 143 12609.60 93.40 54948.82 88888.00 2012-05-22 06:15:08.500 143 12609.60 93.38 54948.82 88888.00 2012-05-22 06:15:08.625 143 12609.60 93.33 54948.78 88888.00 2012-05-22 06:15:08.750 143 12609.58 93.30 54948.75 88888.00 2012-05-22 06:15:08.875 143 12609.55 93.33 54948.78 88888.00 2012-05-22 06:15:09.000 143 12609.52 93.33 54948.78 88888.00 2012-05-22 06:15:09.125 143 12609.55 93.30 54948.75 88888.00 2012-05-22 06:15:09.250 143 12609.58 93.30 54948.72 88888.00 2012-05-22 06:15:09.375 143 12609.58 93.30 54948.72 88888.00 2012-05-22 06:15:09.500 143 12609.58 93.30 54948.72 88888.00 2012-05-22 06:15:09.625 143 12609.52 93.28 54948.72 88888.00 2012-05-22 06:15:09.750 143 12609.48 93.30 54948.70 88888.00 2012-05-22 06:15:09.875 143 12609.48 93.28 54948.75 88888.00 2012-05-22 06:15:10.000 143 12609.50 93.25 54948.75 88888.00 2012-05-22 06:15:10.125 143 12609.52 93.28 54948.75 88888.00 2012-05-22 06:15:10.250 143 12609.55 93.25 54948.78 88888.00 2012-05-22 06:15:10.375 143 12609.58 93.28 54948.75 88888.00 2012-05-22 06:15:10.500 143 12609.55 93.22 54948.72 88888.00 2012-05-22 06:15:10.625 143 12609.50 93.22 54948.72 88888.00 2012-05-22 06:15:10.750 143 12609.52 93.22 54948.72 88888.00 2012-05-22 06:15:10.875 143 12609.45 93.28 54948.75 88888.00 2012-05-22 06:15:11.000 143 12609.42 93.22 54948.72 88888.00 2012-05-22 06:15:11.125 143 12609.42 93.20 54948.72 88888.00 2012-05-22 06:15:11.250 143 12609.45 93.17 54948.68 88888.00 2012-05-22 06:15:11.375 143 12609.52 93.22 54948.72 88888.00 2012-05-22 06:15:11.500 143 12609.52 93.20 54948.72 88888.00 2012-05-22 06:15:11.625 143 12609.52 93.20 54948.70 88888.00 2012-05-22 06:15:11.750 143 12609.50 93.22 54948.70 88888.00 2012-05-22 06:15:11.875 143 12609.48 93.22 54948.72 88888.00 2012-05-22 06:15:12.000 143 12609.48 93.22 54948.72 88888.00 2012-05-22 06:15:12.125 143 12609.45 93.17 54948.70 88888.00 2012-05-22 06:15:12.250 143 12609.45 93.15 54948.72 88888.00 2012-05-22 06:15:12.375 143 12609.42 93.15 54948.72 88888.00 2012-05-22 06:15:12.500 143 12609.42 93.15 54948.72 88888.00 2012-05-22 06:15:12.625 143 12609.42 93.17 54948.72 88888.00 2012-05-22 06:15:12.750 143 12609.35 93.20 54948.75 88888.00 2012-05-22 06:15:12.875 143 12609.33 93.17 54948.75 88888.00 2012-05-22 06:15:13.000 143 12609.40 93.17 54948.75 88888.00 2012-05-22 06:15:13.125 143 12609.42 93.20 54948.75 88888.00 2012-05-22 06:15:13.250 143 12609.50 93.15 54948.72 88888.00 2012-05-22 06:15:13.375 143 12609.52 93.12 54948.68 88888.00 2012-05-22 06:15:13.500 143 12609.48 93.10 54948.70 88888.00 2012-05-22 06:15:13.625 143 12609.42 93.10 54948.68 88888.00 2012-05-22 06:15:13.750 143 12609.42 93.08 54948.68 88888.00 2012-05-22 06:15:13.875 143 12609.42 93.05 54948.68 88888.00 2012-05-22 06:15:14.000 143 12609.38 93.03 54948.65 88888.00 2012-05-22 06:15:14.125 143 12609.38 93.05 54948.65 88888.00 2012-05-22 06:15:14.250 143 12609.38 93.03 54948.68 88888.00 2012-05-22 06:15:14.375 143 12609.38 93.00 54948.65 88888.00 2012-05-22 06:15:14.500 143 12609.33 92.97 54948.62 88888.00 2012-05-22 06:15:14.625 143 12609.35 93.00 54948.62 88888.00 2012-05-22 06:15:14.750 143 12609.33 93.00 54948.62 88888.00 2012-05-22 06:15:14.875 143 12609.38 92.97 54948.68 88888.00 2012-05-22 06:15:15.000 143 12609.40 92.95 54948.68 88888.00 2012-05-22 06:15:15.125 143 12609.35 92.90 54948.65 88888.00 2012-05-22 06:15:15.250 143 12609.27 92.90 54948.62 88888.00 2012-05-22 06:15:15.375 143 12609.27 92.90 54948.65 88888.00 2012-05-22 06:15:15.500 143 12609.33 92.92 54948.62 88888.00 2012-05-22 06:15:15.625 143 12609.33 92.92 54948.65 88888.00 2012-05-22 06:15:15.750 143 12609.27 92.92 54948.68 88888.00 2012-05-22 06:15:15.875 143 12609.27 92.90 54948.65 88888.00 2012-05-22 06:15:16.000 143 12609.33 92.88 54948.60 88888.00 2012-05-22 06:15:16.125 143 12609.27 92.83 54948.62 88888.00 2012-05-22 06:15:16.250 143 12609.23 92.83 54948.62 88888.00 2012-05-22 06:15:16.375 143 12609.23 92.88 54948.65 88888.00 2012-05-22 06:15:16.500 143 12609.23 92.85 54948.62 88888.00 2012-05-22 06:15:16.625 143 12609.17 92.83 54948.62 88888.00 2012-05-22 06:15:16.750 143 12609.15 92.80 54948.60 88888.00 2012-05-22 06:15:16.875 143 12609.25 92.85 54948.60 88888.00 2012-05-22 06:15:17.000 143 12609.25 92.85 54948.60 88888.00 2012-05-22 06:15:17.125 143 12609.17 92.83 54948.60 88888.00 2012-05-22 06:15:17.250 143 12609.10 92.80 54948.60 88888.00 2012-05-22 06:15:17.375 143 12609.12 92.80 54948.60 88888.00 2012-05-22 06:15:17.500 143 12609.17 92.78 54948.62 88888.00 2012-05-22 06:15:17.625 143 12609.12 92.80 54948.62 88888.00 2012-05-22 06:15:17.750 143 12609.10 92.80 54948.60 88888.00 2012-05-22 06:15:17.875 143 12609.20 92.78 54948.60 88888.00 2012-05-22 06:15:18.000 143 12609.17 92.72 54948.57 88888.00 2012-05-22 06:15:18.125 143 12609.10 92.72 54948.57 88888.00 2012-05-22 06:15:18.250 143 12609.08 92.70 54948.57 88888.00 2012-05-22 06:15:18.375 143 12609.10 92.67 54948.53 88888.00 2012-05-22 06:15:18.500 143 12609.10 92.67 54948.55 88888.00 2012-05-22 06:15:18.625 143 12609.12 92.67 54948.57 88888.00 2012-05-22 06:15:18.750 143 12609.10 92.67 54948.55 88888.00 2012-05-22 06:15:18.875 143 12609.05 92.65 54948.57 88888.00 2012-05-22 06:15:19.000 143 12609.08 92.65 54948.55 88888.00 2012-05-22 06:15:19.125 143 12609.12 92.65 54948.55 88888.00 2012-05-22 06:15:19.250 143 12609.10 92.62 54948.55 88888.00 2012-05-22 06:15:19.375 143 12609.12 92.60 54948.55 88888.00 2012-05-22 06:15:19.500 143 12609.15 92.55 54948.55 88888.00 2012-05-22 06:15:19.625 143 12609.10 92.58 54948.55 88888.00 2012-05-22 06:15:19.750 143 12609.15 92.62 54948.50 88888.00 2012-05-22 06:15:19.875 143 12609.15 92.58 54948.50 88888.00 2012-05-22 06:15:20.000 143 12609.12 92.53 54948.47 88888.00 2012-05-22 06:15:20.125 143 12609.15 92.50 54948.50 88888.00 2012-05-22 06:15:20.250 143 12609.23 92.50 54948.50 88888.00 2012-05-22 06:15:20.375 143 12609.25 92.50 54948.50 88888.00 2012-05-22 06:15:20.500 143 12609.25 92.50 54948.50 88888.00 2012-05-22 06:15:20.625 143 12609.27 92.47 54948.50 88888.00 2012-05-22 06:15:20.750 143 12609.27 92.45 54948.50 88888.00 2012-05-22 06:15:20.875 143 12609.25 92.47 54948.50 88888.00 2012-05-22 06:15:21.000 143 12609.20 92.45 54948.47 88888.00 2012-05-22 06:15:21.125 143 12609.20 92.42 54948.45 88888.00 2012-05-22 06:15:21.250 143 12609.20 92.42 54948.43 88888.00 2012-05-22 06:15:21.375 143 12609.27 92.42 54948.45 88888.00 2012-05-22 06:15:21.500 143 12609.23 92.40 54948.45 88888.00 2012-05-22 06:15:21.625 143 12609.23 92.40 54948.43 88888.00 2012-05-22 06:15:21.750 143 12609.25 92.38 54948.38 88888.00 2012-05-22 06:15:21.875 143 12609.30 92.38 54948.35 88888.00 2012-05-22 06:15:22.000 143 12609.30 92.38 54948.35 88888.00 2012-05-22 06:15:22.125 143 12609.35 92.35 54948.35 88888.00 2012-05-22 06:15:22.250 143 12609.33 92.35 54948.40 88888.00 2012-05-22 06:15:22.375 143 12609.33 92.35 54948.38 88888.00 2012-05-22 06:15:22.500 143 12609.38 92.33 54948.38 88888.00 2012-05-22 06:15:22.625 143 12609.40 92.30 54948.32 88888.00 2012-05-22 06:15:22.750 143 12609.40 92.30 54948.32 88888.00 2012-05-22 06:15:22.875 143 12609.33 92.28 54948.32 88888.00 2012-05-22 06:15:23.000 143 12609.35 92.28 54948.35 88888.00 2012-05-22 06:15:23.125 143 12609.40 92.25 54948.35 88888.00 2012-05-22 06:15:23.250 143 12609.40 92.22 54948.38 88888.00 2012-05-22 06:15:23.375 143 12609.40 92.20 54948.35 88888.00 2012-05-22 06:15:23.500 143 12609.42 92.17 54948.35 88888.00 2012-05-22 06:15:23.625 143 12609.40 92.20 54948.32 88888.00 2012-05-22 06:15:23.750 143 12609.40 92.22 54948.32 88888.00 2012-05-22 06:15:23.875 143 12609.42 92.20 54948.35 88888.00 2012-05-22 06:15:24.000 143 12609.48 92.12 54948.30 88888.00 2012-05-22 06:15:24.125 143 12609.40 92.15 54948.32 88888.00 2012-05-22 06:15:24.250 143 12609.35 92.15 54948.30 88888.00 2012-05-22 06:15:24.375 143 12609.45 92.15 54948.28 88888.00 2012-05-22 06:15:24.500 143 12609.48 92.12 54948.28 88888.00 2012-05-22 06:15:24.625 143 12609.48 92.10 54948.30 88888.00 2012-05-22 06:15:24.750 143 12609.42 92.08 54948.25 88888.00 2012-05-22 06:15:24.875 143 12609.38 92.08 54948.28 88888.00 2012-05-22 06:15:25.000 143 12609.42 92.08 54948.25 88888.00 2012-05-22 06:15:25.125 143 12609.35 92.08 54948.25 88888.00 2012-05-22 06:15:25.250 143 12609.38 92.03 54948.28 88888.00 2012-05-22 06:15:25.375 143 12609.40 92.00 54948.25 88888.00 2012-05-22 06:15:25.500 143 12609.38 92.00 54948.28 88888.00 2012-05-22 06:15:25.625 143 12609.38 92.00 54948.25 88888.00 2012-05-22 06:15:25.750 143 12609.40 92.00 54948.22 88888.00 2012-05-22 06:15:25.875 143 12609.38 91.95 54948.20 88888.00 2012-05-22 06:15:26.000 143 12609.38 91.92 54948.18 88888.00 2012-05-22 06:15:26.125 143 12609.45 91.92 54948.18 88888.00 2012-05-22 06:15:26.250 143 12609.50 91.90 54948.20 88888.00 2012-05-22 06:15:26.375 143 12609.52 91.90 54948.18 88888.00 2012-05-22 06:15:26.500 143 12609.52 91.88 54948.15 88888.00 2012-05-22 06:15:26.625 143 12609.45 91.85 54948.15 88888.00 2012-05-22 06:15:26.750 143 12609.50 91.85 54948.18 88888.00 2012-05-22 06:15:26.875 143 12609.45 91.83 54948.18 88888.00 2012-05-22 06:15:27.000 143 12609.38 91.78 54948.15 88888.00 2012-05-22 06:15:27.125 143 12609.40 91.75 54948.15 88888.00 2012-05-22 06:15:27.250 143 12609.45 91.67 54948.15 88888.00 2012-05-22 06:15:27.375 143 12609.50 91.70 54948.12 88888.00 2012-05-22 06:15:27.500 143 12609.45 91.67 54948.12 88888.00 2012-05-22 06:15:27.625 143 12609.48 91.67 54948.12 88888.00 2012-05-22 06:15:27.750 143 12609.48 91.65 54948.15 88888.00 2012-05-22 06:15:27.875 143 12609.50 91.60 54948.10 88888.00 2012-05-22 06:15:28.000 143 12609.50 91.58 54948.10 88888.00 2012-05-22 06:15:28.125 143 12609.50 91.58 54948.12 88888.00 2012-05-22 06:15:28.250 143 12609.48 91.55 54948.10 88888.00 2012-05-22 06:15:28.375 143 12609.42 91.55 54948.07 88888.00 2012-05-22 06:15:28.500 143 12609.42 91.53 54948.07 88888.00 2012-05-22 06:15:28.625 143 12609.48 91.53 54948.07 88888.00 2012-05-22 06:15:28.750 143 12609.50 91.53 54948.07 88888.00 2012-05-22 06:15:28.875 143 12609.55 91.47 54948.07 88888.00 2012-05-22 06:15:29.000 143 12609.55 91.42 54948.07 88888.00 2012-05-22 06:15:29.125 143 12609.52 91.40 54948.05 88888.00 2012-05-22 06:15:29.250 143 12609.45 91.38 54948.05 88888.00 2012-05-22 06:15:29.375 143 12609.48 91.35 54948.05 88888.00 2012-05-22 06:15:29.500 143 12609.48 91.33 54948.05 88888.00 2012-05-22 06:15:29.625 143 12609.42 91.35 54948.05 88888.00 2012-05-22 06:15:29.750 143 12609.45 91.35 54948.05 88888.00 2012-05-22 06:15:29.875 143 12609.50 91.33 54948.03 88888.00 2012-05-22 06:15:30.000 143 12609.48 91.30 54948.00 88888.00 2012-05-22 06:15:30.125 143 12609.48 91.30 54948.00 88888.00 2012-05-22 06:15:30.250 143 12609.45 91.25 54948.00 88888.00 2012-05-22 06:15:30.375 143 12609.48 91.28 54948.00 88888.00 2012-05-22 06:15:30.500 143 12609.50 91.28 54948.00 88888.00 2012-05-22 06:15:30.625 143 12609.55 91.22 54948.00 88888.00 2012-05-22 06:15:30.750 143 12609.52 91.17 54948.03 88888.00 2012-05-22 06:15:30.875 143 12609.45 91.15 54948.03 88888.00 2012-05-22 06:15:31.000 143 12609.42 91.17 54948.03 88888.00 2012-05-22 06:15:31.125 143 12609.48 91.17 54948.03 88888.00 2012-05-22 06:15:31.250 143 12609.50 91.15 54948.03 88888.00 2012-05-22 06:15:31.375 143 12609.60 91.15 54948.00 88888.00 2012-05-22 06:15:31.500 143 12609.60 91.15 54947.97 88888.00 2012-05-22 06:15:31.625 143 12609.60 91.12 54947.97 88888.00 2012-05-22 06:15:31.750 143 12609.67 91.12 54947.97 88888.00 2012-05-22 06:15:31.875 143 12609.65 91.12 54947.95 88888.00 2012-05-22 06:15:32.000 143 12609.62 91.10 54947.93 88888.00 2012-05-22 06:15:32.125 143 12609.60 91.05 54947.93 88888.00 2012-05-22 06:15:32.250 143 12609.55 91.00 54947.93 88888.00 2012-05-22 06:15:32.375 143 12609.58 91.00 54947.93 88888.00 2012-05-22 06:15:32.500 143 12609.60 91.00 54947.95 88888.00 2012-05-22 06:15:32.625 143 12609.62 90.97 54947.93 88888.00 2012-05-22 06:15:32.750 143 12609.65 90.95 54947.95 88888.00 2012-05-22 06:15:32.875 143 12609.60 90.92 54947.95 88888.00 2012-05-22 06:15:33.000 143 12609.60 90.90 54947.93 88888.00 2012-05-22 06:15:33.125 143 12609.62 90.88 54947.90 88888.00 2012-05-22 06:15:33.250 143 12609.62 90.83 54947.95 88888.00 2012-05-22 06:15:33.375 143 12609.65 90.85 54947.93 88888.00 2012-05-22 06:15:33.500 143 12609.67 90.83 54947.90 88888.00 2012-05-22 06:15:33.625 143 12609.62 90.83 54947.90 88888.00 2012-05-22 06:15:33.750 143 12609.65 90.80 54947.90 88888.00 2012-05-22 06:15:33.875 143 12609.75 90.80 54947.90 88888.00 2012-05-22 06:15:34.000 143 12609.77 90.75 54947.85 88888.00 2012-05-22 06:15:34.125 143 12609.80 90.75 54947.82 88888.00 2012-05-22 06:15:34.250 143 12609.70 90.78 54947.82 88888.00 2012-05-22 06:15:34.375 143 12609.70 90.78 54947.85 88888.00 2012-05-22 06:15:34.500 143 12609.65 90.70 54947.85 88888.00 2012-05-22 06:15:34.625 143 12609.62 90.70 54947.85 88888.00 2012-05-22 06:15:34.750 143 12609.60 90.67 54947.85 88888.00 2012-05-22 06:15:34.875 143 12609.65 90.67 54947.85 88888.00 2012-05-22 06:15:35.000 143 12609.67 90.65 54947.82 88888.00 2012-05-22 06:15:35.125 143 12609.65 90.67 54947.85 88888.00 2012-05-22 06:15:35.250 143 12609.62 90.65 54947.85 88888.00 2012-05-22 06:15:35.375 143 12609.65 90.65 54947.82 88888.00 2012-05-22 06:15:35.500 143 12609.73 90.60 54947.82 88888.00 2012-05-22 06:15:35.625 143 12609.70 90.65 54947.82 88888.00 2012-05-22 06:15:35.750 143 12609.60 90.65 54947.85 88888.00 2012-05-22 06:15:35.875 143 12609.62 90.62 54947.82 88888.00 2012-05-22 06:15:36.000 143 12609.65 90.60 54947.80 88888.00 2012-05-22 06:15:36.125 143 12609.70 90.55 54947.82 88888.00 2012-05-22 06:15:36.250 143 12609.67 90.55 54947.80 88888.00 2012-05-22 06:15:36.375 143 12609.65 90.53 54947.80 88888.00 2012-05-22 06:15:36.500 143 12609.65 90.53 54947.78 88888.00 2012-05-22 06:15:36.625 143 12609.67 90.53 54947.80 88888.00 2012-05-22 06:15:36.750 143 12609.67 90.55 54947.82 88888.00 2012-05-22 06:15:36.875 143 12609.62 90.55 54947.80 88888.00 2012-05-22 06:15:37.000 143 12609.62 90.53 54947.82 88888.00 2012-05-22 06:15:37.125 143 12609.67 90.53 54947.80 88888.00 2012-05-22 06:15:37.250 143 12609.67 90.50 54947.78 88888.00 2012-05-22 06:15:37.375 143 12609.62 90.47 54947.75 88888.00 2012-05-22 06:15:37.500 143 12609.58 90.47 54947.72 88888.00 2012-05-22 06:15:37.625 143 12609.52 90.47 54947.78 88888.00 2012-05-22 06:15:37.750 143 12609.58 90.47 54947.78 88888.00 2012-05-22 06:15:37.875 143 12609.65 90.45 54947.75 88888.00 2012-05-22 06:15:38.000 143 12609.67 90.45 54947.75 88888.00 2012-05-22 06:15:38.125 143 12609.67 90.40 54947.75 88888.00 2012-05-22 06:15:38.250 143 12609.60 90.35 54947.75 88888.00 2012-05-22 06:15:38.375 143 12609.62 90.38 54947.72 88888.00 2012-05-22 06:15:38.500 143 12609.62 90.38 54947.72 88888.00 2012-05-22 06:15:38.625 143 12609.62 90.40 54947.72 88888.00 2012-05-22 06:15:38.750 143 12609.58 90.38 54947.72 88888.00 2012-05-22 06:15:38.875 143 12609.55 90.35 54947.72 88888.00 2012-05-22 06:15:39.000 143 12609.52 90.33 54947.72 88888.00 2012-05-22 06:15:39.125 143 12609.52 90.30 54947.75 88888.00 2012-05-22 06:15:39.250 143 12609.52 90.28 54947.72 88888.00 2012-05-22 06:15:39.375 143 12609.60 90.28 54947.70 88888.00 2012-05-22 06:15:39.500 143 12609.65 90.30 54947.70 88888.00 2012-05-22 06:15:39.625 143 12609.62 90.33 54947.70 88888.00 2012-05-22 06:15:39.750 143 12609.60 90.35 54947.70 88888.00 2012-05-22 06:15:39.875 143 12609.65 90.35 54947.70 88888.00 2012-05-22 06:15:40.000 143 12609.65 90.30 54947.70 88888.00 2012-05-22 06:15:40.125 143 12609.60 90.30 54947.68 88888.00 2012-05-22 06:15:40.250 143 12609.62 90.30 54947.70 88888.00 2012-05-22 06:15:40.375 143 12609.65 90.30 54947.70 88888.00 2012-05-22 06:15:40.500 143 12609.67 90.30 54947.68 88888.00 2012-05-22 06:15:40.625 143 12609.67 90.30 54947.68 88888.00 2012-05-22 06:15:40.750 143 12609.65 90.28 54947.65 88888.00 2012-05-22 06:15:40.875 143 12609.62 90.28 54947.68 88888.00 2012-05-22 06:15:41.000 143 12609.67 90.30 54947.68 88888.00 2012-05-22 06:15:41.125 143 12609.62 90.30 54947.68 88888.00 2012-05-22 06:15:41.250 143 12609.58 90.28 54947.65 88888.00 2012-05-22 06:15:41.375 143 12609.60 90.25 54947.60 88888.00 2012-05-22 06:15:41.500 143 12609.60 90.30 54947.62 88888.00 2012-05-22 06:15:41.625 143 12609.55 90.30 54947.65 88888.00 2012-05-22 06:15:41.750 143 12609.48 90.30 54947.65 88888.00 2012-05-22 06:15:41.875 143 12609.48 90.28 54947.65 88888.00 2012-05-22 06:15:42.000 143 12609.50 90.30 54947.65 88888.00 2012-05-22 06:15:42.125 143 12609.52 90.33 54947.65 88888.00 2012-05-22 06:15:42.250 143 12609.48 90.30 54947.65 88888.00 2012-05-22 06:15:42.375 143 12609.48 90.30 54947.62 88888.00 2012-05-22 06:15:42.500 143 12609.52 90.30 54947.62 88888.00 2012-05-22 06:15:42.625 143 12609.55 90.33 54947.60 88888.00 2012-05-22 06:15:42.750 143 12609.50 90.33 54947.60 88888.00 2012-05-22 06:15:42.875 143 12609.45 90.30 54947.57 88888.00 2012-05-22 06:15:43.000 143 12609.38 90.28 54947.57 88888.00 2012-05-22 06:15:43.125 143 12609.40 90.30 54947.60 88888.00 2012-05-22 06:15:43.250 143 12609.40 90.30 54947.60 88888.00 2012-05-22 06:15:43.375 143 12609.38 90.33 54947.57 88888.00 2012-05-22 06:15:43.500 143 12609.35 90.30 54947.57 88888.00 2012-05-22 06:15:43.625 143 12609.33 90.33 54947.57 88888.00 2012-05-22 06:15:43.750 143 12609.30 90.33 54947.55 88888.00 2012-05-22 06:15:43.875 143 12609.33 90.33 54947.57 88888.00 2012-05-22 06:15:44.000 143 12609.33 90.33 54947.57 88888.00 2012-05-22 06:15:44.125 143 12609.27 90.33 54947.57 88888.00 2012-05-22 06:15:44.250 143 12609.23 90.33 54947.60 88888.00 2012-05-22 06:15:44.375 143 12609.23 90.33 54947.60 88888.00 2012-05-22 06:15:44.500 143 12609.25 90.33 54947.60 88888.00 2012-05-22 06:15:44.625 143 12609.20 90.38 54947.60 88888.00 2012-05-22 06:15:44.750 143 12609.15 90.38 54947.60 88888.00 2012-05-22 06:15:44.875 143 12609.17 90.38 54947.57 88888.00 2012-05-22 06:15:45.000 143 12609.20 90.38 54947.55 88888.00 2012-05-22 06:15:45.125 143 12609.17 90.38 54947.60 88888.00 2012-05-22 06:15:45.250 143 12609.15 90.38 54947.57 88888.00 2012-05-22 06:15:45.375 143 12609.12 90.38 54947.55 88888.00 2012-05-22 06:15:45.500 143 12609.10 90.40 54947.53 88888.00 2012-05-22 06:15:45.625 143 12609.05 90.38 54947.53 88888.00 2012-05-22 06:15:45.750 143 12609.05 90.40 54947.55 88888.00 2012-05-22 06:15:45.875 143 12609.08 90.40 54947.57 88888.00 2012-05-22 06:15:46.000 143 12609.10 90.42 54947.57 88888.00 2012-05-22 06:15:46.125 143 12609.08 90.42 54947.57 88888.00 2012-05-22 06:15:46.250 143 12609.08 90.42 54947.57 88888.00 2012-05-22 06:15:46.375 143 12609.05 90.42 54947.55 88888.00 2012-05-22 06:15:46.500 143 12609.05 90.40 54947.55 88888.00 2012-05-22 06:15:46.625 143 12609.08 90.42 54947.55 88888.00 2012-05-22 06:15:46.750 143 12609.08 90.45 54947.55 88888.00 2012-05-22 06:15:46.875 143 12609.02 90.42 54947.55 88888.00 2012-05-22 06:15:47.000 143 12609.00 90.40 54947.53 88888.00 2012-05-22 06:15:47.125 143 12608.98 90.40 54947.57 88888.00 2012-05-22 06:15:47.250 143 12608.90 90.38 54947.57 88888.00 2012-05-22 06:15:47.375 143 12608.85 90.38 54947.55 88888.00 2012-05-22 06:15:47.500 143 12608.88 90.40 54947.53 88888.00 2012-05-22 06:15:47.625 143 12608.92 90.40 54947.53 88888.00 2012-05-22 06:15:47.750 143 12608.88 90.40 54947.55 88888.00 2012-05-22 06:15:47.875 143 12608.85 90.42 54947.53 88888.00 2012-05-22 06:15:48.000 143 12608.83 90.45 54947.53 88888.00 2012-05-22 06:15:48.125 143 12608.85 90.47 54947.53 88888.00 2012-05-22 06:15:48.250 143 12608.85 90.45 54947.55 88888.00 2012-05-22 06:15:48.375 143 12608.83 90.45 54947.50 88888.00 2012-05-22 06:15:48.500 143 12608.77 90.47 54947.50 88888.00 2012-05-22 06:15:48.625 143 12608.77 90.47 54947.50 88888.00 2012-05-22 06:15:48.750 143 12608.70 90.47 54947.50 88888.00 2012-05-22 06:15:48.875 143 12608.67 90.47 54947.53 88888.00 2012-05-22 06:15:49.000 143 12608.67 90.50 54947.50 88888.00 2012-05-22 06:15:49.125 143 12608.65 90.53 54947.47 88888.00 2012-05-22 06:15:49.250 143 12608.60 90.50 54947.50 88888.00 2012-05-22 06:15:49.375 143 12608.60 90.53 54947.50 88888.00 2012-05-22 06:15:49.500 143 12608.65 90.53 54947.50 88888.00 2012-05-22 06:15:49.625 143 12608.62 90.58 54947.47 88888.00 2012-05-22 06:15:49.750 143 12608.58 90.60 54947.47 88888.00 2012-05-22 06:15:49.875 143 12608.58 90.55 54947.47 88888.00 2012-05-22 06:15:50.000 143 12608.60 90.55 54947.47 88888.00 2012-05-22 06:15:50.125 143 12608.58 90.60 54947.50 88888.00 2012-05-22 06:15:50.250 143 12608.52 90.60 54947.47 88888.00 2012-05-22 06:15:50.375 143 12608.50 90.58 54947.47 88888.00 2012-05-22 06:15:50.500 143 12608.48 90.58 54947.45 88888.00 2012-05-22 06:15:50.625 143 12608.42 90.60 54947.47 88888.00 2012-05-22 06:15:50.750 143 12608.45 90.62 54947.47 88888.00 2012-05-22 06:15:50.875 143 12608.40 90.60 54947.43 88888.00 2012-05-22 06:15:51.000 143 12608.40 90.60 54947.43 88888.00 2012-05-22 06:15:51.125 143 12608.42 90.58 54947.43 88888.00 2012-05-22 06:15:51.250 143 12608.38 90.60 54947.45 88888.00 2012-05-22 06:15:51.375 143 12608.33 90.62 54947.45 88888.00 2012-05-22 06:15:51.500 143 12608.35 90.65 54947.43 88888.00 2012-05-22 06:15:51.625 143 12608.35 90.62 54947.43 88888.00 2012-05-22 06:15:51.750 143 12608.38 90.62 54947.45 88888.00 2012-05-22 06:15:51.875 143 12608.38 90.62 54947.43 88888.00 2012-05-22 06:15:52.000 143 12608.35 90.60 54947.43 88888.00 2012-05-22 06:15:52.125 143 12608.33 90.62 54947.43 88888.00 2012-05-22 06:15:52.250 143 12608.27 90.60 54947.40 88888.00 2012-05-22 06:15:52.375 143 12608.25 90.60 54947.40 88888.00 2012-05-22 06:15:52.500 143 12608.25 90.60 54947.40 88888.00 2012-05-22 06:15:52.625 143 12608.27 90.62 54947.40 88888.00 2012-05-22 06:15:52.750 143 12608.27 90.67 54947.40 88888.00 2012-05-22 06:15:52.875 143 12608.25 90.65 54947.40 88888.00 2012-05-22 06:15:53.000 143 12608.15 90.65 54947.38 88888.00 2012-05-22 06:15:53.125 143 12608.12 90.67 54947.38 88888.00 2012-05-22 06:15:53.250 143 12608.12 90.62 54947.38 88888.00 2012-05-22 06:15:53.375 143 12608.10 90.67 54947.35 88888.00 2012-05-22 06:15:53.500 143 12608.08 90.67 54947.38 88888.00 2012-05-22 06:15:53.625 143 12608.10 90.67 54947.38 88888.00 2012-05-22 06:15:53.750 143 12608.15 90.70 54947.40 88888.00 2012-05-22 06:15:53.875 143 12608.10 90.65 54947.40 88888.00 2012-05-22 06:15:54.000 143 12608.10 90.62 54947.38 88888.00 2012-05-22 06:15:54.125 143 12608.08 90.60 54947.38 88888.00 2012-05-22 06:15:54.250 143 12608.08 90.65 54947.38 88888.00 2012-05-22 06:15:54.375 143 12608.08 90.62 54947.38 88888.00 2012-05-22 06:15:54.500 143 12608.08 90.62 54947.38 88888.00 2012-05-22 06:15:54.625 143 12608.08 90.60 54947.35 88888.00 2012-05-22 06:15:54.750 143 12608.02 90.62 54947.30 88888.00 2012-05-22 06:15:54.875 143 12608.02 90.62 54947.32 88888.00 2012-05-22 06:15:55.000 143 12608.00 90.60 54947.32 88888.00 2012-05-22 06:15:55.125 143 12607.98 90.60 54947.32 88888.00 2012-05-22 06:15:55.250 143 12607.98 90.60 54947.32 88888.00 2012-05-22 06:15:55.375 143 12607.92 90.58 54947.30 88888.00 2012-05-22 06:15:55.500 143 12607.85 90.60 54947.32 88888.00 2012-05-22 06:15:55.625 143 12607.90 90.62 54947.32 88888.00 2012-05-22 06:15:55.750 143 12607.95 90.67 54947.30 88888.00 2012-05-22 06:15:55.875 143 12607.92 90.65 54947.30 88888.00 2012-05-22 06:15:56.000 143 12607.90 90.67 54947.28 88888.00 2012-05-22 06:15:56.125 143 12607.90 90.65 54947.28 88888.00 2012-05-22 06:15:56.250 143 12607.88 90.65 54947.28 88888.00 2012-05-22 06:15:56.375 143 12607.88 90.70 54947.25 88888.00 2012-05-22 06:15:56.500 143 12607.85 90.70 54947.25 88888.00 2012-05-22 06:15:56.625 143 12607.83 90.70 54947.25 88888.00 2012-05-22 06:15:56.750 143 12607.80 90.67 54947.25 88888.00 2012-05-22 06:15:56.875 143 12607.75 90.70 54947.25 88888.00 2012-05-22 06:15:57.000 143 12607.75 90.70 54947.22 88888.00 2012-05-22 06:15:57.125 143 12607.75 90.67 54947.22 88888.00 2012-05-22 06:15:57.250 143 12607.73 90.70 54947.25 88888.00 2012-05-22 06:15:57.375 143 12607.83 90.70 54947.22 88888.00 2012-05-22 06:15:57.500 143 12607.83 90.67 54947.25 88888.00 2012-05-22 06:15:57.625 143 12607.75 90.72 54947.22 88888.00 2012-05-22 06:15:57.750 143 12607.67 90.75 54947.20 88888.00 2012-05-22 06:15:57.875 143 12607.65 90.72 54947.18 88888.00 2012-05-22 06:15:58.000 143 12607.60 90.70 54947.18 88888.00 2012-05-22 06:15:58.125 143 12607.58 90.75 54947.18 88888.00 2012-05-22 06:15:58.250 143 12607.50 90.75 54947.20 88888.00 2012-05-22 06:15:58.375 143 12607.48 90.75 54947.18 88888.00 2012-05-22 06:15:58.500 143 12607.42 90.78 54947.18 88888.00 2012-05-22 06:15:58.625 143 12607.42 90.78 54947.18 88888.00 2012-05-22 06:15:58.750 143 12607.40 90.80 54947.20 88888.00 2012-05-22 06:15:58.875 143 12607.45 90.80 54947.18 88888.00 2012-05-22 06:15:59.000 143 12607.40 90.80 54947.15 88888.00 2012-05-22 06:15:59.125 143 12607.35 90.83 54947.18 88888.00 2012-05-22 06:15:59.250 143 12607.35 90.85 54947.18 88888.00 2012-05-22 06:15:59.375 143 12607.38 90.83 54947.18 88888.00 2012-05-22 06:15:59.500 143 12607.38 90.83 54947.15 88888.00 2012-05-22 06:15:59.625 143 12607.40 90.88 54947.15 88888.00 2012-05-22 06:15:59.750 143 12607.45 90.85 54947.12 88888.00 2012-05-22 06:15:59.875 143 12607.42 90.83 54947.15 88888.00 2012-05-22 06:16:00.000 143 12607.40 90.85 54947.15 88888.00 2012-05-22 06:16:00.125 143 12607.33 90.85 54947.15 88888.00 2012-05-22 06:16:00.250 143 12607.27 90.83 54947.10 88888.00 2012-05-22 06:16:00.375 143 12607.30 90.85 54947.10 88888.00 2012-05-22 06:16:00.500 143 12607.35 90.90 54947.12 88888.00 2012-05-22 06:16:00.625 143 12607.38 90.92 54947.10 88888.00 2012-05-22 06:16:00.750 143 12607.35 90.88 54947.07 88888.00 2012-05-22 06:16:00.875 143 12607.33 90.90 54947.05 88888.00 2012-05-22 06:16:01.000 143 12607.25 90.92 54947.05 88888.00 2012-05-22 06:16:01.125 143 12607.20 90.92 54947.07 88888.00 2012-05-22 06:16:01.250 143 12607.25 90.92 54947.10 88888.00 2012-05-22 06:16:01.375 143 12607.30 90.95 54947.10 88888.00 2012-05-22 06:16:01.500 143 12607.25 90.95 54947.03 88888.00 2012-05-22 06:16:01.625 143 12607.20 90.95 54947.05 88888.00 2012-05-22 06:16:01.750 143 12607.23 90.95 54947.03 88888.00 2012-05-22 06:16:01.875 143 12607.23 90.95 54947.00 88888.00 2012-05-22 06:16:02.000 143 12607.17 90.95 54947.00 88888.00 2012-05-22 06:16:02.125 143 12607.15 90.95 54947.00 88888.00 2012-05-22 06:16:02.250 143 12607.12 90.95 54947.00 88888.00 2012-05-22 06:16:02.375 143 12607.12 90.97 54946.97 88888.00 2012-05-22 06:16:02.500 143 12607.05 91.00 54947.00 88888.00 2012-05-22 06:16:02.625 143 12607.00 91.00 54946.97 88888.00 2012-05-22 06:16:02.750 143 12607.00 90.97 54947.00 88888.00 2012-05-22 06:16:02.875 143 12607.05 91.03 54947.03 88888.00 2012-05-22 06:16:03.000 143 12606.98 91.08 54947.00 88888.00 2012-05-22 06:16:03.125 143 12606.88 91.10 54947.00 88888.00 2012-05-22 06:16:03.250 143 12606.88 91.10 54947.00 88888.00 2012-05-22 06:16:03.375 143 12606.90 91.10 54946.95 88888.00 2012-05-22 06:16:03.500 143 12606.92 91.10 54946.93 88888.00 2012-05-22 06:16:03.625 143 12607.02 91.10 54946.93 88888.00 2012-05-22 06:16:03.750 143 12606.95 91.15 54946.95 88888.00 2012-05-22 06:16:03.875 143 12606.95 91.12 54946.90 88888.00 2012-05-22 06:16:04.000 143 12606.98 91.08 54946.90 88888.00 2012-05-22 06:16:04.125 143 12607.00 91.12 54946.90 88888.00 2012-05-22 06:16:04.250 143 12606.98 91.12 54946.90 88888.00 2012-05-22 06:16:04.375 143 12607.00 91.15 54946.88 88888.00 2012-05-22 06:16:04.500 143 12606.92 91.15 54946.90 88888.00 2012-05-22 06:16:04.625 143 12606.88 91.17 54946.90 88888.00 2012-05-22 06:16:04.750 143 12606.90 91.17 54946.93 88888.00 2012-05-22 06:16:04.875 143 12606.92 91.20 54946.93 88888.00 2012-05-22 06:16:05.000 143 12606.92 91.22 54946.88 88888.00 2012-05-22 06:16:05.125 143 12606.88 91.22 54946.93 88888.00 2012-05-22 06:16:05.250 143 12606.83 91.20 54946.90 88888.00 2012-05-22 06:16:05.375 143 12606.83 91.22 54946.88 88888.00 2012-05-22 06:16:05.500 143 12606.85 91.20 54946.82 88888.00 2012-05-22 06:16:05.625 143 12606.88 91.22 54946.85 88888.00 2012-05-22 06:16:05.750 143 12606.90 91.28 54946.85 88888.00 2012-05-22 06:16:05.875 143 12606.88 91.25 54946.80 88888.00 2012-05-22 06:16:06.000 143 12606.80 91.25 54946.85 88888.00 2012-05-22 06:16:06.125 143 12606.73 91.28 54946.82 88888.00 2012-05-22 06:16:06.250 143 12606.75 91.30 54946.82 88888.00 2012-05-22 06:16:06.375 143 12606.77 91.30 54946.78 88888.00 2012-05-22 06:16:06.500 143 12606.77 91.30 54946.75 88888.00 2012-05-22 06:16:06.625 143 12606.75 91.33 54946.80 88888.00 2012-05-22 06:16:06.750 143 12606.70 91.33 54946.82 88888.00 2012-05-22 06:16:06.875 143 12606.67 91.33 54946.80 88888.00 2012-05-22 06:16:07.000 143 12606.67 91.35 54946.80 88888.00 2012-05-22 06:16:07.125 143 12606.70 91.40 54946.80 88888.00 2012-05-22 06:16:07.250 143 12606.67 91.38 54946.80 88888.00 2012-05-22 06:16:07.375 143 12606.62 91.38 54946.75 88888.00 2012-05-22 06:16:07.500 143 12606.52 91.40 54946.78 88888.00 2012-05-22 06:16:07.625 143 12606.50 91.42 54946.78 88888.00 2012-05-22 06:16:07.750 143 12606.50 91.45 54946.78 88888.00 2012-05-22 06:16:07.875 143 12606.50 91.45 54946.78 88888.00 2012-05-22 06:16:08.000 143 12606.50 91.47 54946.72 88888.00 2012-05-22 06:16:08.125 143 12606.45 91.50 54946.75 88888.00 2012-05-22 06:16:08.250 143 12606.42 91.50 54946.75 88888.00 2012-05-22 06:16:08.375 143 12606.45 91.53 54946.75 88888.00 2012-05-22 06:16:08.500 143 12606.48 91.53 54946.75 88888.00 2012-05-22 06:16:08.625 143 12606.48 91.53 54946.72 88888.00 2012-05-22 06:16:08.750 143 12606.50 91.53 54946.72 88888.00 2012-05-22 06:16:08.875 143 12606.55 91.58 54946.70 88888.00 2012-05-22 06:16:09.000 143 12606.52 91.62 54946.70 88888.00 2012-05-22 06:16:09.125 143 12606.50 91.62 54946.75 88888.00 2012-05-22 06:16:09.250 143 12606.45 91.65 54946.70 88888.00 2012-05-22 06:16:09.375 143 12606.48 91.67 54946.70 88888.00 2012-05-22 06:16:09.500 143 12606.48 91.72 54946.70 88888.00 2012-05-22 06:16:09.625 143 12606.40 91.72 54946.70 88888.00 2012-05-22 06:16:09.750 143 12606.38 91.75 54946.70 88888.00 2012-05-22 06:16:09.875 143 12606.35 91.78 54946.70 88888.00 2012-05-22 06:16:10.000 143 12606.33 91.80 54946.70 88888.00 2012-05-22 06:16:10.125 143 12606.35 91.83 54946.68 88888.00 2012-05-22 06:16:10.250 143 12606.33 91.78 54946.68 88888.00 2012-05-22 06:16:10.375 143 12606.27 91.78 54946.65 88888.00 2012-05-22 06:16:10.500 143 12606.23 91.83 54946.65 88888.00 2012-05-22 06:16:10.625 143 12606.15 91.85 54946.65 88888.00 2012-05-22 06:16:10.750 143 12606.17 91.85 54946.62 88888.00 2012-05-22 06:16:10.875 143 12606.20 91.88 54946.62 88888.00 2012-05-22 06:16:11.000 143 12606.23 91.90 54946.65 88888.00 2012-05-22 06:16:11.125 143 12606.20 91.92 54946.65 88888.00 2012-05-22 06:16:11.250 143 12606.12 91.92 54946.65 88888.00 2012-05-22 06:16:11.375 143 12606.10 91.97 54946.60 88888.00 2012-05-22 06:16:11.500 143 12606.05 91.95 54946.57 88888.00 2012-05-22 06:16:11.625 143 12606.02 92.00 54946.57 88888.00 2012-05-22 06:16:11.750 143 12606.08 92.03 54946.57 88888.00 2012-05-22 06:16:11.875 143 12606.15 92.03 54946.60 88888.00 2012-05-22 06:16:12.000 143 12606.10 92.08 54946.55 88888.00 2012-05-22 06:16:12.125 143 12606.05 92.10 54946.55 88888.00 2012-05-22 06:16:12.250 143 12606.05 92.10 54946.55 88888.00 2012-05-22 06:16:12.375 143 12606.08 92.12 54946.55 88888.00 2012-05-22 06:16:12.500 143 12606.00 92.12 54946.57 88888.00 2012-05-22 06:16:12.625 143 12605.92 92.15 54946.55 88888.00 2012-05-22 06:16:12.750 143 12605.98 92.15 54946.53 88888.00 2012-05-22 06:16:12.875 143 12606.00 92.12 54946.55 88888.00 2012-05-22 06:16:13.000 143 12606.02 92.17 54946.55 88888.00 2012-05-22 06:16:13.125 143 12606.02 92.20 54946.55 88888.00 2012-05-22 06:16:13.250 143 12605.92 92.17 54946.53 88888.00 2012-05-22 06:16:13.375 143 12605.92 92.22 54946.50 88888.00 2012-05-22 06:16:13.500 143 12605.95 92.22 54946.53 88888.00 2012-05-22 06:16:13.625 143 12605.98 92.22 54946.53 88888.00 2012-05-22 06:16:13.750 143 12605.95 92.28 54946.53 88888.00 2012-05-22 06:16:13.875 143 12606.00 92.28 54946.50 88888.00 2012-05-22 06:16:14.000 143 12606.00 92.28 54946.53 88888.00 2012-05-22 06:16:14.125 143 12605.95 92.30 54946.50 88888.00 2012-05-22 06:16:14.250 143 12605.90 92.35 54946.50 88888.00 2012-05-22 06:16:14.375 143 12605.90 92.35 54946.47 88888.00 2012-05-22 06:16:14.500 143 12605.92 92.35 54946.47 88888.00 2012-05-22 06:16:14.625 143 12605.92 92.35 54946.47 88888.00 2012-05-22 06:16:14.750 143 12605.92 92.35 54946.47 88888.00 2012-05-22 06:16:14.875 143 12605.92 92.40 54946.47 88888.00 2012-05-22 06:16:15.000 143 12605.90 92.35 54946.50 88888.00 2012-05-22 06:16:15.125 143 12605.90 92.38 54946.50 88888.00 2012-05-22 06:16:15.250 143 12605.92 92.42 54946.50 88888.00 2012-05-22 06:16:15.375 143 12605.88 92.42 54946.47 88888.00 2012-05-22 06:16:15.500 143 12605.83 92.42 54946.43 88888.00 2012-05-22 06:16:15.625 143 12605.85 92.42 54946.43 88888.00 2012-05-22 06:16:15.750 143 12605.92 92.45 54946.43 88888.00 2012-05-22 06:16:15.875 143 12605.90 92.50 54946.43 88888.00 2012-05-22 06:16:16.000 143 12605.85 92.47 54946.43 88888.00 2012-05-22 06:16:16.125 143 12605.85 92.53 54946.45 88888.00 2012-05-22 06:16:16.250 143 12605.77 92.55 54946.45 88888.00 2012-05-22 06:16:16.375 143 12605.77 92.58 54946.45 88888.00 2012-05-22 06:16:16.500 143 12605.80 92.55 54946.40 88888.00 2012-05-22 06:16:16.625 143 12605.77 92.55 54946.40 88888.00 2012-05-22 06:16:16.750 143 12605.75 92.58 54946.43 88888.00 2012-05-22 06:16:16.875 143 12605.65 92.62 54946.47 88888.00 2012-05-22 06:16:17.000 143 12605.62 92.60 54946.45 88888.00 2012-05-22 06:16:17.125 143 12605.62 92.62 54946.43 88888.00 2012-05-22 06:16:17.250 143 12605.65 92.62 54946.43 88888.00 2012-05-22 06:16:17.375 143 12605.70 92.65 54946.40 88888.00 2012-05-22 06:16:17.500 143 12605.67 92.65 54946.38 88888.00 2012-05-22 06:16:17.625 143 12605.62 92.67 54946.38 88888.00 2012-05-22 06:16:17.750 143 12605.58 92.70 54946.40 88888.00 2012-05-22 06:16:17.875 143 12605.60 92.72 54946.40 88888.00 2012-05-22 06:16:18.000 143 12605.58 92.70 54946.40 88888.00 2012-05-22 06:16:18.125 143 12605.50 92.70 54946.40 88888.00 2012-05-22 06:16:18.250 143 12605.52 92.72 54946.38 88888.00 2012-05-22 06:16:18.375 143 12605.62 92.75 54946.35 88888.00 2012-05-22 06:16:18.500 143 12605.58 92.75 54946.38 88888.00 2012-05-22 06:16:18.625 143 12605.50 92.72 54946.35 88888.00 2012-05-22 06:16:18.750 143 12605.40 92.78 54946.38 88888.00 2012-05-22 06:16:18.875 143 12605.38 92.80 54946.35 88888.00 2012-05-22 06:16:19.000 143 12605.42 92.78 54946.35 88888.00 2012-05-22 06:16:19.125 143 12605.42 92.78 54946.38 88888.00 2012-05-22 06:16:19.250 143 12605.35 92.75 54946.32 88888.00 2012-05-22 06:16:19.375 143 12605.38 92.78 54946.35 88888.00 2012-05-22 06:16:19.500 143 12605.40 92.83 54946.38 88888.00 2012-05-22 06:16:19.625 143 12605.40 92.85 54946.32 88888.00 2012-05-22 06:16:19.750 143 12605.38 92.85 54946.32 88888.00 2012-05-22 06:16:19.875 143 12605.38 92.85 54946.32 88888.00 2012-05-22 06:16:20.000 143 12605.40 92.88 54946.32 88888.00 2012-05-22 06:16:20.125 143 12605.40 92.90 54946.32 88888.00 2012-05-22 06:16:20.250 143 12605.35 92.90 54946.30 88888.00 2012-05-22 06:16:20.375 143 12605.35 92.92 54946.30 88888.00 2012-05-22 06:16:20.500 143 12605.33 92.90 54946.30 88888.00 2012-05-22 06:16:20.625 143 12605.30 92.92 54946.30 88888.00 2012-05-22 06:16:20.750 143 12605.25 92.95 54946.30 88888.00 2012-05-22 06:16:20.875 143 12605.27 92.97 54946.30 88888.00 2012-05-22 06:16:21.000 143 12605.27 92.95 54946.28 88888.00 2012-05-22 06:16:21.125 143 12605.25 92.97 54946.30 88888.00 2012-05-22 06:16:21.250 143 12605.25 93.03 54946.30 88888.00 2012-05-22 06:16:21.375 143 12605.25 93.00 54946.28 88888.00 2012-05-22 06:16:21.500 143 12605.25 93.03 54946.25 88888.00 2012-05-22 06:16:21.625 143 12605.23 93.03 54946.25 88888.00 2012-05-22 06:16:21.750 143 12605.17 93.08 54946.28 88888.00 2012-05-22 06:16:21.875 143 12605.10 93.08 54946.28 88888.00 2012-05-22 06:16:22.000 143 12605.12 93.10 54946.28 88888.00 2012-05-22 06:16:22.125 143 12605.15 93.12 54946.28 88888.00 2012-05-22 06:16:22.250 143 12605.17 93.12 54946.28 88888.00 2012-05-22 06:16:22.375 143 12605.15 93.12 54946.25 88888.00 2012-05-22 06:16:22.500 143 12605.08 93.12 54946.22 88888.00 2012-05-22 06:16:22.625 143 12605.02 93.12 54946.25 88888.00 2012-05-22 06:16:22.750 143 12605.02 93.15 54946.25 88888.00 2012-05-22 06:16:22.875 143 12605.02 93.15 54946.22 88888.00 2012-05-22 06:16:23.000 143 12605.05 93.20 54946.25 88888.00 2012-05-22 06:16:23.125 143 12605.05 93.20 54946.28 88888.00 2012-05-22 06:16:23.250 143 12605.00 93.20 54946.22 88888.00 2012-05-22 06:16:23.375 143 12605.08 93.25 54946.20 88888.00 2012-05-22 06:16:23.500 143 12605.08 93.28 54946.20 88888.00 2012-05-22 06:16:23.625 143 12605.00 93.28 54946.20 88888.00 2012-05-22 06:16:23.750 143 12604.92 93.28 54946.20 88888.00 2012-05-22 06:16:23.875 143 12604.95 93.25 54946.18 88888.00 2012-05-22 06:16:24.000 143 12604.98 93.30 54946.18 88888.00 2012-05-22 06:16:24.125 143 12604.95 93.33 54946.20 88888.00 2012-05-22 06:16:24.250 143 12604.90 93.33 54946.20 88888.00 2012-05-22 06:16:24.375 143 12604.92 93.38 54946.20 88888.00 2012-05-22 06:16:24.500 143 12604.92 93.40 54946.15 88888.00 2012-05-22 06:16:24.625 143 12604.92 93.38 54946.18 88888.00 2012-05-22 06:16:24.750 143 12604.88 93.38 54946.18 88888.00 2012-05-22 06:16:24.875 143 12604.83 93.40 54946.18 88888.00 2012-05-22 06:16:25.000 143 12604.80 93.42 54946.15 88888.00 2012-05-22 06:16:25.125 143 12604.77 93.47 54946.15 88888.00 2012-05-22 06:16:25.250 143 12604.75 93.45 54946.18 88888.00 2012-05-22 06:16:25.375 143 12604.77 93.47 54946.18 88888.00 2012-05-22 06:16:25.500 143 12604.80 93.53 54946.15 88888.00 2012-05-22 06:16:25.625 143 12604.85 93.58 54946.15 88888.00 2012-05-22 06:16:25.750 143 12604.77 93.58 54946.15 88888.00 2012-05-22 06:16:25.875 143 12604.73 93.58 54946.12 88888.00 2012-05-22 06:16:26.000 143 12604.77 93.58 54946.12 88888.00 2012-05-22 06:16:26.125 143 12604.77 93.58 54946.15 88888.00 2012-05-22 06:16:26.250 143 12604.70 93.60 54946.12 88888.00 2012-05-22 06:16:26.375 143 12604.67 93.62 54946.12 88888.00 2012-05-22 06:16:26.500 143 12604.65 93.65 54946.10 88888.00 2012-05-22 06:16:26.625 143 12604.65 93.65 54946.12 88888.00 2012-05-22 06:16:26.750 143 12604.67 93.65 54946.12 88888.00 2012-05-22 06:16:26.875 143 12604.67 93.67 54946.10 88888.00 2012-05-22 06:16:27.000 143 12604.67 93.70 54946.10 88888.00 2012-05-22 06:16:27.125 143 12604.65 93.70 54946.12 88888.00 2012-05-22 06:16:27.250 143 12604.60 93.70 54946.12 88888.00 2012-05-22 06:16:27.375 143 12604.62 93.75 54946.10 88888.00 2012-05-22 06:16:27.500 143 12604.62 93.72 54946.07 88888.00 2012-05-22 06:16:27.625 143 12604.58 93.72 54946.07 88888.00 2012-05-22 06:16:27.750 143 12604.48 93.78 54946.05 88888.00 2012-05-22 06:16:27.875 143 12604.45 93.78 54946.05 88888.00 2012-05-22 06:16:28.000 143 12604.48 93.78 54946.05 88888.00 2012-05-22 06:16:28.125 143 12604.42 93.80 54946.07 88888.00 2012-05-22 06:16:28.250 143 12604.38 93.83 54946.10 88888.00 2012-05-22 06:16:28.375 143 12604.35 93.83 54946.05 88888.00 2012-05-22 06:16:28.500 143 12604.33 93.88 54946.05 88888.00 2012-05-22 06:16:28.625 143 12604.42 93.90 54946.07 88888.00 2012-05-22 06:16:28.750 143 12604.45 93.95 54946.05 88888.00 2012-05-22 06:16:28.875 143 12604.45 93.92 54946.05 88888.00 2012-05-22 06:16:29.000 143 12604.40 93.92 54946.03 88888.00 2012-05-22 06:16:29.125 143 12604.30 93.97 54946.05 88888.00 2012-05-22 06:16:29.250 143 12604.30 94.03 54946.05 88888.00 2012-05-22 06:16:29.375 143 12604.33 94.03 54946.03 88888.00 2012-05-22 06:16:29.500 143 12604.25 94.05 54946.00 88888.00 2012-05-22 06:16:29.625 143 12604.23 94.05 54946.00 88888.00 2012-05-22 06:16:29.750 143 12604.23 94.08 54945.97 88888.00 2012-05-22 06:16:29.875 143 12604.20 94.08 54945.97 88888.00 2012-05-22 06:16:30.000 143 12604.20 94.10 54945.97 88888.00 2012-05-22 06:16:30.125 143 12604.20 94.12 54946.03 88888.00 2012-05-22 06:16:30.250 143 12604.20 94.12 54945.97 88888.00 2012-05-22 06:16:30.375 143 12604.15 94.12 54945.95 88888.00 2012-05-22 06:16:30.500 143 12604.15 94.12 54945.97 88888.00 2012-05-22 06:16:30.625 143 12604.12 94.17 54945.97 88888.00 2012-05-22 06:16:30.750 143 12604.15 94.20 54945.95 88888.00 2012-05-22 06:16:30.875 143 12604.12 94.22 54945.93 88888.00 2012-05-22 06:16:31.000 143 12604.15 94.25 54945.90 88888.00 2012-05-22 06:16:31.125 143 12604.05 94.25 54945.90 88888.00 2012-05-22 06:16:31.250 143 12604.02 94.28 54945.93 88888.00 2012-05-22 06:16:31.375 143 12604.02 94.33 54945.93 88888.00 2012-05-22 06:16:31.500 143 12604.02 94.30 54945.90 88888.00 2012-05-22 06:16:31.625 143 12604.02 94.33 54945.93 88888.00 2012-05-22 06:16:31.750 143 12604.02 94.35 54945.93 88888.00 2012-05-22 06:16:31.875 143 12604.00 94.38 54945.90 88888.00 2012-05-22 06:16:32.000 143 12603.98 94.40 54945.93 88888.00 2012-05-22 06:16:32.125 143 12603.95 94.42 54945.93 88888.00 2012-05-22 06:16:32.250 143 12603.95 94.42 54945.90 88888.00 2012-05-22 06:16:32.375 143 12603.98 94.42 54945.90 88888.00 2012-05-22 06:16:32.500 143 12603.92 94.42 54945.88 88888.00 2012-05-22 06:16:32.625 143 12603.92 94.45 54945.88 88888.00 2012-05-22 06:16:32.750 143 12603.90 94.47 54945.85 88888.00 2012-05-22 06:16:32.875 143 12603.88 94.45 54945.85 88888.00 2012-05-22 06:16:33.000 143 12603.83 94.47 54945.82 88888.00 2012-05-22 06:16:33.125 143 12603.80 94.50 54945.85 88888.00 2012-05-22 06:16:33.250 143 12603.73 94.53 54945.85 88888.00 2012-05-22 06:16:33.375 143 12603.73 94.53 54945.82 88888.00 2012-05-22 06:16:33.500 143 12603.80 94.58 54945.85 88888.00 2012-05-22 06:16:33.625 143 12603.77 94.58 54945.82 88888.00 2012-05-22 06:16:33.750 143 12603.75 94.58 54945.82 88888.00 2012-05-22 06:16:33.875 143 12603.75 94.58 54945.80 88888.00 2012-05-22 06:16:34.000 143 12603.70 94.62 54945.80 88888.00 2012-05-22 06:16:34.125 143 12603.73 94.67 54945.80 88888.00 2012-05-22 06:16:34.250 143 12603.75 94.65 54945.80 88888.00 2012-05-22 06:16:34.375 143 12603.73 94.65 54945.80 88888.00 2012-05-22 06:16:34.500 143 12603.70 94.67 54945.78 88888.00 2012-05-22 06:16:34.625 143 12603.70 94.70 54945.78 88888.00 2012-05-22 06:16:34.750 143 12603.73 94.70 54945.75 88888.00 2012-05-22 06:16:34.875 143 12603.70 94.70 54945.75 88888.00 2012-05-22 06:16:35.000 143 12603.70 94.72 54945.75 88888.00 2012-05-22 06:16:35.125 143 12603.67 94.70 54945.75 88888.00 2012-05-22 06:16:35.250 143 12603.65 94.70 54945.75 88888.00 2012-05-22 06:16:35.375 143 12603.73 94.75 54945.72 88888.00 2012-05-22 06:16:35.500 143 12603.73 94.78 54945.72 88888.00 2012-05-22 06:16:35.625 143 12603.75 94.78 54945.72 88888.00 2012-05-22 06:16:35.750 143 12603.75 94.80 54945.75 88888.00 2012-05-22 06:16:35.875 143 12603.67 94.83 54945.72 88888.00 2012-05-22 06:16:36.000 143 12603.60 94.83 54945.70 88888.00 2012-05-22 06:16:36.125 143 12603.62 94.85 54945.70 88888.00 2012-05-22 06:16:36.250 143 12603.58 94.85 54945.68 88888.00 2012-05-22 06:16:36.375 143 12603.52 94.85 54945.68 88888.00 2012-05-22 06:16:36.500 143 12603.48 94.88 54945.68 88888.00 2012-05-22 06:16:36.625 143 12603.50 94.85 54945.68 88888.00 2012-05-22 06:16:36.750 143 12603.55 94.88 54945.68 88888.00 2012-05-22 06:16:36.875 143 12603.58 94.90 54945.68 88888.00 2012-05-22 06:16:37.000 143 12603.58 94.90 54945.65 88888.00 2012-05-22 06:16:37.125 143 12603.55 94.90 54945.65 88888.00 2012-05-22 06:16:37.250 143 12603.42 94.92 54945.65 88888.00 2012-05-22 06:16:37.375 143 12603.40 94.95 54945.65 88888.00 2012-05-22 06:16:37.500 143 12603.45 94.97 54945.65 88888.00 2012-05-22 06:16:37.625 143 12603.48 95.00 54945.68 88888.00 2012-05-22 06:16:37.750 143 12603.48 95.00 54945.65 88888.00 2012-05-22 06:16:37.875 143 12603.50 95.00 54945.65 88888.00 2012-05-22 06:16:38.000 143 12603.45 95.05 54945.65 88888.00 2012-05-22 06:16:38.125 143 12603.45 95.05 54945.62 88888.00 2012-05-22 06:16:38.250 143 12603.40 95.05 54945.62 88888.00 2012-05-22 06:16:38.375 143 12603.42 95.05 54945.60 88888.00 2012-05-22 06:16:38.500 143 12603.40 95.08 54945.60 88888.00 2012-05-22 06:16:38.625 143 12603.40 95.08 54945.57 88888.00 2012-05-22 06:16:38.750 143 12603.33 95.08 54945.60 88888.00 2012-05-22 06:16:38.875 143 12603.27 95.12 54945.60 88888.00 2012-05-22 06:16:39.000 143 12603.30 95.15 54945.57 88888.00 2012-05-22 06:16:39.125 143 12603.35 95.12 54945.57 88888.00 2012-05-22 06:16:39.250 143 12603.35 95.10 54945.57 88888.00 2012-05-22 06:16:39.375 143 12603.27 95.12 54945.55 88888.00 2012-05-22 06:16:39.500 143 12603.23 95.15 54945.57 88888.00 2012-05-22 06:16:39.625 143 12603.25 95.17 54945.57 88888.00 2012-05-22 06:16:39.750 143 12603.30 95.17 54945.57 88888.00 2012-05-22 06:16:39.875 143 12603.33 95.17 54945.55 88888.00 2012-05-22 06:16:40.000 143 12603.33 95.20 54945.55 88888.00 2012-05-22 06:16:40.125 143 12603.25 95.20 54945.55 88888.00 2012-05-22 06:16:40.250 143 12603.17 95.20 54945.53 88888.00 2012-05-22 06:16:40.375 143 12603.17 95.20 54945.50 88888.00 2012-05-22 06:16:40.500 143 12603.17 95.20 54945.50 88888.00 2012-05-22 06:16:40.625 143 12603.20 95.22 54945.45 88888.00 2012-05-22 06:16:40.750 143 12603.17 95.28 54945.45 88888.00 2012-05-22 06:16:40.875 143 12603.15 95.28 54945.47 88888.00 2012-05-22 06:16:41.000 143 12603.17 95.25 54945.45 88888.00 2012-05-22 06:16:41.125 143 12603.17 95.25 54945.45 88888.00 2012-05-22 06:16:41.250 143 12603.12 95.28 54945.43 88888.00 2012-05-22 06:16:41.375 143 12603.12 95.30 54945.43 88888.00 2012-05-22 06:16:41.500 143 12603.15 95.35 54945.43 88888.00 2012-05-22 06:16:41.625 143 12603.10 95.33 54945.45 88888.00 2012-05-22 06:16:41.750 143 12603.05 95.33 54945.43 88888.00 2012-05-22 06:16:41.875 143 12603.02 95.30 54945.38 88888.00 2012-05-22 06:16:42.000 143 12603.05 95.33 54945.38 88888.00 2012-05-22 06:16:42.125 143 12603.10 95.38 54945.40 88888.00 2012-05-22 06:16:42.250 143 12603.10 95.38 54945.35 88888.00 2012-05-22 06:16:42.375 143 12603.10 95.38 54945.35 88888.00 2012-05-22 06:16:42.500 143 12603.15 95.40 54945.38 88888.00 2012-05-22 06:16:42.625 143 12603.12 95.40 54945.35 88888.00 2012-05-22 06:16:42.750 143 12603.10 95.40 54945.32 88888.00 2012-05-22 06:16:42.875 143 12603.08 95.38 54945.28 88888.00 2012-05-22 06:16:43.000 143 12603.10 95.40 54945.28 88888.00 2012-05-22 06:16:43.125 143 12603.05 95.45 54945.30 88888.00 2012-05-22 06:16:43.250 143 12603.00 95.42 54945.30 88888.00 2012-05-22 06:16:43.375 143 12602.98 95.40 54945.28 88888.00 2012-05-22 06:16:43.500 143 12603.00 95.42 54945.28 88888.00 2012-05-22 06:16:43.625 143 12603.00 95.45 54945.25 88888.00 2012-05-22 06:16:43.750 143 12603.00 95.47 54945.22 88888.00 2012-05-22 06:16:43.875 143 12603.00 95.45 54945.25 88888.00 2012-05-22 06:16:44.000 143 12603.02 95.47 54945.20 88888.00 2012-05-22 06:16:44.125 143 12603.00 95.47 54945.22 88888.00 2012-05-22 06:16:44.250 143 12603.00 95.47 54945.22 88888.00 2012-05-22 06:16:44.375 143 12603.02 95.50 54945.20 88888.00 2012-05-22 06:16:44.500 143 12603.05 95.53 54945.18 88888.00 2012-05-22 06:16:44.625 143 12603.00 95.55 54945.18 88888.00 2012-05-22 06:16:44.750 143 12602.92 95.55 54945.20 88888.00 2012-05-22 06:16:44.875 143 12602.90 95.53 54945.20 88888.00 2012-05-22 06:16:45.000 143 12602.92 95.53 54945.18 88888.00 2012-05-22 06:16:45.125 143 12602.95 95.55 54945.20 88888.00 2012-05-22 06:16:45.250 143 12602.95 95.58 54945.20 88888.00 2012-05-22 06:16:45.375 143 12603.05 95.55 54945.15 88888.00 2012-05-22 06:16:45.500 143 12603.02 95.60 54945.15 88888.00 2012-05-22 06:16:45.625 143 12602.95 95.58 54945.12 88888.00 2012-05-22 06:16:45.750 143 12602.98 95.60 54945.15 88888.00 2012-05-22 06:16:45.875 143 12603.00 95.62 54945.15 88888.00 2012-05-22 06:16:46.000 143 12602.95 95.60 54945.10 88888.00 2012-05-22 06:16:46.125 143 12602.90 95.58 54945.07 88888.00 2012-05-22 06:16:46.250 143 12602.92 95.62 54945.07 88888.00 2012-05-22 06:16:46.375 143 12602.88 95.65 54945.05 88888.00 2012-05-22 06:16:46.500 143 12602.90 95.62 54945.03 88888.00 2012-05-22 06:16:46.625 143 12602.95 95.67 54945.03 88888.00 2012-05-22 06:16:46.750 143 12602.98 95.70 54945.00 88888.00 2012-05-22 06:16:46.875 143 12602.95 95.70 54945.03 88888.00 2012-05-22 06:16:47.000 143 12602.88 95.67 54945.00 88888.00 2012-05-22 06:16:47.125 143 12602.88 95.70 54945.00 88888.00 2012-05-22 06:16:47.250 143 12602.88 95.67 54945.00 88888.00 2012-05-22 06:16:47.375 143 12602.92 95.65 54945.00 88888.00 2012-05-22 06:16:47.500 143 12602.92 95.70 54944.97 88888.00 2012-05-22 06:16:47.625 143 12602.85 95.70 54944.97 88888.00 2012-05-22 06:16:47.750 143 12602.77 95.70 54944.95 88888.00 2012-05-22 06:16:47.875 143 12602.77 95.67 54944.95 88888.00 2012-05-22 06:16:48.000 143 12602.83 95.70 54944.90 88888.00 2012-05-22 06:16:48.125 143 12602.83 95.75 54944.90 88888.00 2012-05-22 06:16:48.250 143 12602.80 95.75 54944.93 88888.00 2012-05-22 06:16:48.375 143 12602.80 95.75 54944.93 88888.00 2012-05-22 06:16:48.500 143 12602.83 95.72 54944.93 88888.00 2012-05-22 06:16:48.625 143 12602.85 95.75 54944.90 88888.00 2012-05-22 06:16:48.750 143 12602.92 95.78 54944.88 88888.00 2012-05-22 06:16:48.875 143 12602.95 95.75 54944.88 88888.00 2012-05-22 06:16:49.000 143 12602.92 95.78 54944.85 88888.00 2012-05-22 06:16:49.125 143 12602.88 95.80 54944.85 88888.00 2012-05-22 06:16:49.250 143 12602.80 95.75 54944.82 88888.00 2012-05-22 06:16:49.375 143 12602.80 95.75 54944.82 88888.00 2012-05-22 06:16:49.500 143 12602.83 95.75 54944.82 88888.00 2012-05-22 06:16:49.625 143 12602.83 95.72 54944.82 88888.00 2012-05-22 06:16:49.750 143 12602.85 95.75 54944.82 88888.00 2012-05-22 06:16:49.875 143 12602.88 95.75 54944.78 88888.00 2012-05-22 06:16:50.000 143 12602.83 95.70 54944.78 88888.00 2012-05-22 06:16:50.125 143 12602.83 95.72 54944.80 88888.00 2012-05-22 06:16:50.250 143 12602.83 95.78 54944.82 88888.00 2012-05-22 06:16:50.375 143 12602.83 95.80 54944.80 88888.00 2012-05-22 06:16:50.500 143 12602.83 95.80 54944.78 88888.00 2012-05-22 06:16:50.625 143 12602.75 95.80 54944.78 88888.00 2012-05-22 06:16:50.750 143 12602.75 95.80 54944.80 88888.00 2012-05-22 06:16:50.875 143 12602.77 95.83 54944.75 88888.00 2012-05-22 06:16:51.000 143 12602.73 95.83 54944.75 88888.00 2012-05-22 06:16:51.125 143 12602.70 95.83 54944.75 88888.00 2012-05-22 06:16:51.250 143 12602.77 95.80 54944.72 88888.00 2012-05-22 06:16:51.375 143 12602.77 95.78 54944.70 88888.00 2012-05-22 06:16:51.500 143 12602.73 95.83 54944.70 88888.00 2012-05-22 06:16:51.625 143 12602.73 95.85 54944.68 88888.00 2012-05-22 06:16:51.750 143 12602.75 95.85 54944.68 88888.00 2012-05-22 06:16:51.875 143 12602.80 95.88 54944.68 88888.00 2012-05-22 06:16:52.000 143 12602.80 95.88 54944.65 88888.00 2012-05-22 06:16:52.125 143 12602.80 95.88 54944.62 88888.00 2012-05-22 06:16:52.250 143 12602.75 95.88 54944.62 88888.00 2012-05-22 06:16:52.375 143 12602.75 95.85 54944.62 88888.00 2012-05-22 06:16:52.500 143 12602.80 95.85 54944.62 88888.00 2012-05-22 06:16:52.625 143 12602.80 95.88 54944.60 88888.00 2012-05-22 06:16:52.750 143 12602.80 95.92 54944.55 88888.00 2012-05-22 06:16:52.875 143 12602.77 95.90 54944.55 88888.00 2012-05-22 06:16:53.000 143 12602.75 95.90 54944.55 88888.00 2012-05-22 06:16:53.125 143 12602.75 95.92 54944.57 88888.00 2012-05-22 06:16:53.250 143 12602.80 95.92 54944.57 88888.00 2012-05-22 06:16:53.375 143 12602.80 95.95 54944.53 88888.00 2012-05-22 06:16:53.500 143 12602.80 95.97 54944.53 88888.00 2012-05-22 06:16:53.625 143 12602.85 96.00 54944.53 88888.00 2012-05-22 06:16:53.750 143 12602.83 96.03 54944.53 88888.00 2012-05-22 06:16:53.875 143 12602.75 96.03 54944.47 88888.00 2012-05-22 06:16:54.000 143 12602.77 96.03 54944.45 88888.00 2012-05-22 06:16:54.125 143 12602.75 96.03 54944.47 88888.00 2012-05-22 06:16:54.250 143 12602.75 96.03 54944.45 88888.00 2012-05-22 06:16:54.375 143 12602.83 96.03 54944.43 88888.00 2012-05-22 06:16:54.500 143 12602.77 96.03 54944.40 88888.00 2012-05-22 06:16:54.625 143 12602.70 96.03 54944.43 88888.00 2012-05-22 06:16:54.750 143 12602.67 96.03 54944.40 88888.00 2012-05-22 06:16:54.875 143 12602.73 96.05 54944.40 88888.00 2012-05-22 06:16:55.000 143 12602.75 96.05 54944.40 88888.00 2012-05-22 06:16:55.125 143 12602.73 96.05 54944.40 88888.00 2012-05-22 06:16:55.250 143 12602.65 96.03 54944.43 88888.00 2012-05-22 06:16:55.375 143 12602.67 96.03 54944.40 88888.00 2012-05-22 06:16:55.500 143 12602.67 96.05 54944.38 88888.00 2012-05-22 06:16:55.625 143 12602.70 96.05 54944.32 88888.00 2012-05-22 06:16:55.750 143 12602.70 96.05 54944.30 88888.00 2012-05-22 06:16:55.875 143 12602.62 96.10 54944.32 88888.00 2012-05-22 06:16:56.000 143 12602.58 96.08 54944.30 88888.00 2012-05-22 06:16:56.125 143 12602.62 96.10 54944.30 88888.00 2012-05-22 06:16:56.250 143 12602.62 96.08 54944.28 88888.00 2012-05-22 06:16:56.375 143 12602.58 96.08 54944.28 88888.00 2012-05-22 06:16:56.500 143 12602.58 96.08 54944.30 88888.00 2012-05-22 06:16:56.625 143 12602.58 96.08 54944.28 88888.00 2012-05-22 06:16:56.750 143 12602.55 96.05 54944.25 88888.00 2012-05-22 06:16:56.875 143 12602.55 96.03 54944.20 88888.00 2012-05-22 06:16:57.000 143 12602.65 96.05 54944.22 88888.00 2012-05-22 06:16:57.125 143 12602.67 96.05 54944.25 88888.00 2012-05-22 06:16:57.250 143 12602.65 96.05 54944.22 88888.00 2012-05-22 06:16:57.375 143 12602.70 96.05 54944.20 88888.00 2012-05-22 06:16:57.500 143 12602.70 96.08 54944.20 88888.00 2012-05-22 06:16:57.625 143 12602.65 96.08 54944.20 88888.00 2012-05-22 06:16:57.750 143 12602.60 96.08 54944.18 88888.00 2012-05-22 06:16:57.875 143 12602.62 96.03 54944.18 88888.00 2012-05-22 06:16:58.000 143 12602.67 96.03 54944.12 88888.00 2012-05-22 06:16:58.125 143 12602.70 96.08 54944.15 88888.00 2012-05-22 06:16:58.250 143 12602.70 96.10 54944.18 88888.00 2012-05-22 06:16:58.375 143 12602.77 96.10 54944.12 88888.00 2012-05-22 06:16:58.500 143 12602.73 96.08 54944.12 88888.00 2012-05-22 06:16:58.625 143 12602.67 96.10 54944.10 88888.00 2012-05-22 06:16:58.750 143 12602.60 96.10 54944.10 88888.00 2012-05-22 06:16:58.875 143 12602.55 96.08 54944.07 88888.00 2012-05-22 06:16:59.000 143 12602.58 96.10 54944.05 88888.00 2012-05-22 06:16:59.125 143 12602.55 96.15 54944.05 88888.00 2012-05-22 06:16:59.250 143 12602.55 96.12 54944.03 88888.00 2012-05-22 06:16:59.375 143 12602.60 96.12 54944.05 88888.00 2012-05-22 06:16:59.500 143 12602.58 96.17 54944.07 88888.00 2012-05-22 06:16:59.625 143 12602.52 96.17 54944.05 88888.00 2012-05-22 06:16:59.750 143 12602.58 96.15 54944.03 88888.00 2012-05-22 06:16:59.875 143 12602.60 96.15 54944.00 88888.00 2012-05-22 06:17:00.000 143 12602.60 96.15 54943.95 88888.00 2012-05-22 06:17:00.125 143 12602.67 96.17 54943.97 88888.00 2012-05-22 06:17:00.250 143 12602.65 96.15 54943.97 88888.00 2012-05-22 06:17:00.375 143 12602.58 96.15 54943.97 88888.00 2012-05-22 06:17:00.500 143 12602.55 96.17 54943.97 88888.00 2012-05-22 06:17:00.625 143 12602.55 96.17 54943.93 88888.00 2012-05-22 06:17:00.750 143 12602.60 96.20 54943.90 88888.00 2012-05-22 06:17:00.875 143 12602.60 96.20 54943.93 88888.00 2012-05-22 06:17:01.000 143 12602.58 96.20 54943.93 88888.00 2012-05-22 06:17:01.125 143 12602.58 96.22 54943.93 88888.00 2012-05-22 06:17:01.250 143 12602.50 96.22 54943.93 88888.00 2012-05-22 06:17:01.375 143 12602.45 96.22 54943.90 88888.00 2012-05-22 06:17:01.500 143 12602.42 96.28 54943.88 88888.00 2012-05-22 06:17:01.625 143 12602.42 96.28 54943.85 88888.00 2012-05-22 06:17:01.750 143 12602.42 96.28 54943.88 88888.00 2012-05-22 06:17:01.875 143 12602.42 96.30 54943.88 88888.00 2012-05-22 06:17:02.000 143 12602.45 96.33 54943.90 88888.00 2012-05-22 06:17:02.125 143 12602.50 96.30 54943.88 88888.00 2012-05-22 06:17:02.250 143 12602.45 96.30 54943.88 88888.00 2012-05-22 06:17:02.375 143 12602.42 96.28 54943.85 88888.00 2012-05-22 06:17:02.500 143 12602.45 96.30 54943.82 88888.00 2012-05-22 06:17:02.625 143 12602.50 96.33 54943.82 88888.00 2012-05-22 06:17:02.750 143 12602.52 96.33 54943.82 88888.00 2012-05-22 06:17:02.875 143 12602.52 96.33 54943.80 88888.00 2012-05-22 06:17:03.000 143 12602.45 96.38 54943.78 88888.00 2012-05-22 06:17:03.125 143 12602.42 96.42 54943.80 88888.00 2012-05-22 06:17:03.250 143 12602.42 96.40 54943.80 88888.00 2012-05-22 06:17:03.375 143 12602.45 96.35 54943.72 88888.00 2012-05-22 06:17:03.500 143 12602.45 96.40 54943.70 88888.00 2012-05-22 06:17:03.625 143 12602.42 96.45 54943.70 88888.00 2012-05-22 06:17:03.750 143 12602.42 96.45 54943.68 88888.00 2012-05-22 06:17:03.875 143 12602.42 96.42 54943.68 88888.00 2012-05-22 06:17:04.000 143 12602.38 96.42 54943.65 88888.00 2012-05-22 06:17:04.125 143 12602.38 96.45 54943.68 88888.00 2012-05-22 06:17:04.250 143 12602.40 96.45 54943.70 88888.00 2012-05-22 06:17:04.375 143 12602.40 96.45 54943.68 88888.00 2012-05-22 06:17:04.500 143 12602.45 96.47 54943.65 88888.00 2012-05-22 06:17:04.625 143 12602.42 96.47 54943.62 88888.00 2012-05-22 06:17:04.750 143 12602.40 96.47 54943.60 88888.00 2012-05-22 06:17:04.875 143 12602.40 96.50 54943.62 88888.00 2012-05-22 06:17:05.000 143 12602.35 96.53 54943.60 88888.00 2012-05-22 06:17:05.125 143 12602.38 96.55 54943.62 88888.00 2012-05-22 06:17:05.250 143 12602.40 96.53 54943.60 88888.00 2012-05-22 06:17:05.375 143 12602.38 96.58 54943.57 88888.00 2012-05-22 06:17:05.500 143 12602.35 96.58 54943.53 88888.00 2012-05-22 06:17:05.625 143 12602.38 96.58 54943.50 88888.00 2012-05-22 06:17:05.750 143 12602.40 96.60 54943.53 88888.00 2012-05-22 06:17:05.875 143 12602.35 96.62 54943.47 88888.00 2012-05-22 06:17:06.000 143 12602.33 96.62 54943.45 88888.00 2012-05-22 06:17:06.125 143 12602.35 96.65 54943.50 88888.00 2012-05-22 06:17:06.250 143 12602.42 96.70 54943.47 88888.00 2012-05-22 06:17:06.375 143 12602.45 96.70 54943.47 88888.00 2012-05-22 06:17:06.500 143 12602.40 96.72 54943.47 88888.00 2012-05-22 06:17:06.625 143 12602.35 96.75 54943.45 88888.00 2012-05-22 06:17:06.750 143 12602.38 96.75 54943.45 88888.00 2012-05-22 06:17:06.875 143 12602.40 96.75 54943.45 88888.00 2012-05-22 06:17:07.000 143 12602.38 96.75 54943.43 88888.00 2012-05-22 06:17:07.125 143 12602.38 96.78 54943.43 88888.00 2012-05-22 06:17:07.250 143 12602.38 96.78 54943.40 88888.00 2012-05-22 06:17:07.375 143 12602.40 96.80 54943.40 88888.00 2012-05-22 06:17:07.500 143 12602.42 96.83 54943.38 88888.00 2012-05-22 06:17:07.625 143 12602.42 96.85 54943.43 88888.00 2012-05-22 06:17:07.750 143 12602.40 96.85 54943.40 88888.00 2012-05-22 06:17:07.875 143 12602.38 96.88 54943.38 88888.00 2012-05-22 06:17:08.000 143 12602.33 96.88 54943.35 88888.00 2012-05-22 06:17:08.125 143 12602.30 96.88 54943.38 88888.00 2012-05-22 06:17:08.250 143 12602.30 96.90 54943.38 88888.00 2012-05-22 06:17:08.375 143 12602.02 96.90 54943.38 88888.00 2012-05-22 06:17:08.500 143 12602.02 96.90 54943.35 88888.00 2012-05-22 06:17:08.625 143 12602.05 96.90 54943.35 88888.00 2012-05-22 06:17:08.750 143 12602.10 96.90 54943.32 88888.00 2012-05-22 06:17:08.875 143 12602.10 96.90 54943.30 88888.00 2012-05-22 06:17:09.000 143 12602.10 96.90 54943.28 88888.00 2012-05-22 06:17:09.125 143 12602.12 96.92 54943.30 88888.00 2012-05-22 06:17:09.250 143 12602.10 96.92 54943.30 88888.00 2012-05-22 06:17:09.375 143 12602.35 96.97 54943.28 88888.00 2012-05-22 06:17:09.500 143 12602.35 96.97 54943.25 88888.00 2012-05-22 06:17:09.625 143 12602.30 97.03 54943.25 88888.00 2012-05-22 06:17:09.750 143 12602.27 97.03 54943.28 88888.00 2012-05-22 06:17:09.875 143 12602.27 97.03 54943.22 88888.00 2012-05-22 06:17:10.000 143 12602.30 97.08 54943.20 88888.00 2012-05-22 06:17:10.125 143 12602.27 97.08 54943.22 88888.00 2012-05-22 06:17:10.250 143 12602.25 97.08 54943.22 88888.00 2012-05-22 06:17:10.375 143 12602.30 97.15 54943.20 88888.00 2012-05-22 06:17:10.500 143 12602.33 97.15 54943.18 88888.00 2012-05-22 06:17:10.625 143 12602.33 97.12 54943.15 88888.00 2012-05-22 06:17:10.750 143 12602.30 97.15 54943.15 88888.00 2012-05-22 06:17:10.875 143 12602.30 97.15 54943.15 88888.00 2012-05-22 06:17:11.000 143 12602.23 97.15 54943.15 88888.00 2012-05-22 06:17:11.125 143 12602.23 97.17 54943.15 88888.00 2012-05-22 06:17:11.250 143 12602.25 97.17 54943.12 88888.00 2012-05-22 06:17:11.375 143 12602.30 97.20 54943.12 88888.00 2012-05-22 06:17:11.500 143 12602.30 97.22 54943.07 88888.00 2012-05-22 06:17:11.625 143 12602.27 97.20 54943.07 88888.00 2012-05-22 06:17:11.750 143 12602.30 97.22 54943.10 88888.00 2012-05-22 06:17:11.875 143 12602.25 97.25 54943.07 88888.00 2012-05-22 06:17:12.000 143 12602.27 97.25 54943.05 88888.00 2012-05-22 06:17:12.125 143 12602.33 97.28 54943.05 88888.00 2012-05-22 06:17:12.250 143 12602.33 97.28 54943.05 88888.00 2012-05-22 06:17:12.375 143 12602.38 97.28 54943.05 88888.00 2012-05-22 06:17:12.500 143 12602.40 97.33 54943.03 88888.00 2012-05-22 06:17:12.625 143 12602.45 97.33 54943.03 88888.00 2012-05-22 06:17:12.750 143 12602.42 97.30 54943.00 88888.00 2012-05-22 06:17:12.875 143 12602.38 97.28 54943.00 88888.00 2012-05-22 06:17:13.000 143 12602.35 97.30 54942.97 88888.00 2012-05-22 06:17:13.125 143 12602.33 97.35 54943.00 88888.00 2012-05-22 06:17:13.250 143 12602.27 97.35 54943.00 88888.00 2012-05-22 06:17:13.375 143 12602.30 97.33 54942.97 88888.00 2012-05-22 06:17:13.500 143 12602.35 97.35 54942.95 88888.00 2012-05-22 06:17:13.625 143 12602.38 97.38 54942.95 88888.00 2012-05-22 06:17:13.750 143 12602.35 97.40 54942.95 88888.00 2012-05-22 06:17:13.875 143 12602.33 97.40 54942.93 88888.00 2012-05-22 06:17:14.000 143 12602.33 97.40 54942.90 88888.00 2012-05-22 06:17:14.125 143 12602.35 97.40 54942.93 88888.00 2012-05-22 06:17:14.250 143 12602.33 97.40 54942.90 88888.00 2012-05-22 06:17:14.375 143 12602.33 97.42 54942.90 88888.00 2012-05-22 06:17:14.500 143 12602.27 97.42 54942.88 88888.00 2012-05-22 06:17:14.625 143 12602.25 97.42 54942.90 88888.00 2012-05-22 06:17:14.750 143 12602.30 97.47 54942.90 88888.00 2012-05-22 06:17:14.875 143 12602.23 97.45 54942.88 88888.00 2012-05-22 06:17:15.000 143 12602.17 97.45 54942.85 88888.00 2012-05-22 06:17:15.125 143 12602.23 97.47 54942.85 88888.00 2012-05-22 06:17:15.250 143 12602.25 97.47 54942.85 88888.00 2012-05-22 06:17:15.375 143 12602.17 97.50 54942.82 88888.00 2012-05-22 06:17:15.500 143 12602.12 97.55 54942.82 88888.00 2012-05-22 06:17:15.625 143 12602.10 97.60 54942.80 88888.00 2012-05-22 06:17:15.750 143 12602.12 97.60 54942.78 88888.00 2012-05-22 06:17:15.875 143 12602.15 97.60 54942.78 88888.00 2012-05-22 06:17:16.000 143 12602.17 97.58 54942.72 88888.00 2012-05-22 06:17:16.125 143 12602.15 97.55 54942.72 88888.00 2012-05-22 06:17:16.250 143 12602.20 97.58 54942.72 88888.00 2012-05-22 06:17:16.375 143 12602.25 97.60 54942.72 88888.00 2012-05-22 06:17:16.500 143 12602.25 97.60 54942.70 88888.00 2012-05-22 06:17:16.625 143 12602.17 97.60 54942.72 88888.00 2012-05-22 06:17:16.750 143 12602.10 97.62 54942.70 88888.00 2012-05-22 06:17:16.875 143 12602.08 97.62 54942.68 88888.00 2012-05-22 06:17:17.000 143 12602.12 97.60 54942.65 88888.00 2012-05-22 06:17:17.125 143 12602.17 97.58 54942.65 88888.00 2012-05-22 06:17:17.250 143 12602.17 97.55 54942.65 88888.00 2012-05-22 06:17:17.375 143 12602.23 97.55 54942.62 88888.00 2012-05-22 06:17:17.500 143 12602.25 97.58 54942.60 88888.00 2012-05-22 06:17:17.625 143 12602.27 97.58 54942.60 88888.00 2012-05-22 06:17:17.750 143 12602.23 97.55 54942.60 88888.00 2012-05-22 06:17:17.875 143 12602.20 97.55 54942.57 88888.00 2012-05-22 06:17:18.000 143 12602.17 97.55 54942.55 88888.00 2012-05-22 06:17:18.125 143 12602.20 97.55 54942.57 88888.00 2012-05-22 06:17:18.250 143 12602.17 97.55 54942.57 88888.00 2012-05-22 06:17:18.375 143 12602.23 97.55 54942.55 88888.00 2012-05-22 06:17:18.500 143 12602.20 97.55 54942.55 88888.00 2012-05-22 06:17:18.625 143 12602.20 97.53 54942.53 88888.00 2012-05-22 06:17:18.750 143 12602.17 97.50 54942.47 88888.00 2012-05-22 06:17:18.875 143 12602.10 97.50 54942.47 88888.00 2012-05-22 06:17:19.000 143 12602.08 97.50 54942.47 88888.00 2012-05-22 06:17:19.125 143 12602.05 97.50 54942.47 88888.00 2012-05-22 06:17:19.250 143 12602.12 97.53 54942.47 88888.00 2012-05-22 06:17:19.375 143 12602.20 97.58 54942.45 88888.00 2012-05-22 06:17:19.500 143 12602.20 97.58 54942.47 88888.00 2012-05-22 06:17:19.625 143 12602.17 97.53 54942.45 88888.00 2012-05-22 06:17:19.750 143 12602.17 97.55 54942.43 88888.00 2012-05-22 06:17:19.875 143 12602.17 97.58 54942.40 88888.00 2012-05-22 06:17:20.000 143 12602.20 97.58 54942.40 88888.00 2012-05-22 06:17:20.125 143 12602.27 97.55 54942.40 88888.00 2012-05-22 06:17:20.250 143 12602.27 97.50 54942.40 88888.00 2012-05-22 06:17:20.375 143 12602.23 97.55 54942.40 88888.00 2012-05-22 06:17:20.500 143 12602.20 97.58 54942.38 88888.00 2012-05-22 06:17:20.625 143 12602.25 97.55 54942.35 88888.00 2012-05-22 06:17:20.750 143 12602.20 97.55 54942.32 88888.00 2012-05-22 06:17:20.875 143 12602.20 97.58 54942.32 88888.00 2012-05-22 06:17:21.000 143 12602.23 97.58 54942.32 88888.00 2012-05-22 06:17:21.125 143 12602.25 97.58 54942.32 88888.00 2012-05-22 06:17:21.250 143 12602.17 97.58 54942.32 88888.00 2012-05-22 06:17:21.375 143 12602.17 97.60 54942.30 88888.00 2012-05-22 06:17:21.500 143 12602.17 97.60 54942.28 88888.00 2012-05-22 06:17:21.625 143 12602.23 97.55 54942.25 88888.00 2012-05-22 06:17:21.750 143 12602.20 97.55 54942.28 88888.00 2012-05-22 06:17:21.875 143 12602.17 97.55 54942.28 88888.00 2012-05-22 06:17:22.000 143 12602.20 97.55 54942.22 88888.00 2012-05-22 06:17:22.125 143 12602.25 97.55 54942.18 88888.00 2012-05-22 06:17:22.250 143 12602.23 97.53 54942.20 88888.00 2012-05-22 06:17:22.375 143 12602.23 97.53 54942.20 88888.00 2012-05-22 06:17:22.500 143 12602.20 97.53 54942.20 88888.00 2012-05-22 06:17:22.625 143 12602.20 97.53 54942.20 88888.00 2012-05-22 06:17:22.750 143 12602.25 97.50 54942.15 88888.00 2012-05-22 06:17:22.875 143 12602.30 97.53 54942.12 88888.00 2012-05-22 06:17:23.000 143 12602.27 97.53 54942.10 88888.00 2012-05-22 06:17:23.125 143 12602.25 97.53 54942.12 88888.00 2012-05-22 06:17:23.250 143 12602.27 97.53 54942.12 88888.00 2012-05-22 06:17:23.375 143 12602.30 97.50 54942.10 88888.00 2012-05-22 06:17:23.500 143 12602.27 97.45 54942.07 88888.00 2012-05-22 06:17:23.625 143 12602.33 97.42 54942.07 88888.00 2012-05-22 06:17:23.750 143 12602.30 97.40 54942.07 88888.00 2012-05-22 06:17:23.875 143 12602.30 97.45 54942.07 88888.00 2012-05-22 06:17:24.000 143 12602.33 97.42 54942.05 88888.00 2012-05-22 06:17:24.125 143 12602.38 97.38 54942.05 88888.00 2012-05-22 06:17:24.250 143 12602.30 97.33 54942.05 88888.00 2012-05-22 06:17:24.375 143 12602.27 97.30 54942.00 88888.00 2012-05-22 06:17:24.500 143 12602.27 97.30 54942.00 88888.00 2012-05-22 06:17:24.625 143 12602.23 97.30 54942.00 88888.00 2012-05-22 06:17:24.750 143 12602.27 97.30 54941.97 88888.00 2012-05-22 06:17:24.875 143 12602.27 97.33 54941.97 88888.00 2012-05-22 06:17:25.000 143 12602.25 97.33 54941.97 88888.00 2012-05-22 06:17:25.125 143 12602.25 97.33 54942.00 88888.00 2012-05-22 06:17:25.250 143 12602.27 97.33 54941.95 88888.00 2012-05-22 06:17:25.375 143 12602.25 97.33 54941.93 88888.00 2012-05-22 06:17:25.500 143 12602.17 97.33 54941.93 88888.00 2012-05-22 06:17:25.625 143 12602.17 97.30 54941.93 88888.00 2012-05-22 06:17:25.750 143 12602.20 97.30 54941.93 88888.00 2012-05-22 06:17:25.875 143 12602.20 97.30 54941.95 88888.00 2012-05-22 06:17:26.000 143 12602.17 97.30 54941.90 88888.00 2012-05-22 06:17:26.125 143 12602.17 97.30 54941.90 88888.00 2012-05-22 06:17:26.250 143 12602.15 97.28 54941.90 88888.00 2012-05-22 06:17:26.375 143 12602.20 97.28 54941.90 88888.00 2012-05-22 06:17:26.500 143 12602.20 97.28 54941.88 88888.00 2012-05-22 06:17:26.625 143 12602.10 97.25 54941.85 88888.00 2012-05-22 06:17:26.750 143 12602.02 97.25 54941.85 88888.00 2012-05-22 06:17:26.875 143 12602.08 97.28 54941.82 88888.00 2012-05-22 06:17:27.000 143 12602.10 97.28 54941.82 88888.00 2012-05-22 06:17:27.125 143 12602.02 97.28 54941.85 88888.00 2012-05-22 06:17:27.250 143 12601.95 97.28 54941.85 88888.00 2012-05-22 06:17:27.375 143 12601.95 97.28 54941.82 88888.00 2012-05-22 06:17:27.500 143 12601.98 97.28 54941.78 88888.00 2012-05-22 06:17:27.625 143 12602.05 97.25 54941.78 88888.00 2012-05-22 06:17:27.750 143 12602.05 97.22 54941.80 88888.00 2012-05-22 06:17:27.875 143 12602.05 97.22 54941.80 88888.00 2012-05-22 06:17:28.000 143 12602.00 97.22 54941.78 88888.00 2012-05-22 06:17:28.125 143 12602.02 97.20 54941.78 88888.00 2012-05-22 06:17:28.250 143 12602.05 97.22 54941.75 88888.00 2012-05-22 06:17:28.375 143 12602.08 97.28 54941.75 88888.00 2012-05-22 06:17:28.500 143 12602.08 97.25 54941.72 88888.00 2012-05-22 06:17:28.625 143 12602.08 97.20 54941.72 88888.00 2012-05-22 06:17:28.750 143 12602.05 97.20 54941.70 88888.00 2012-05-22 06:17:28.875 143 12602.00 97.20 54941.70 88888.00 2012-05-22 06:17:29.000 143 12601.90 97.20 54941.70 88888.00 2012-05-22 06:17:29.125 143 12601.90 97.20 54941.70 88888.00 2012-05-22 06:17:29.250 143 12601.90 97.20 54941.70 88888.00 2012-05-22 06:17:29.375 143 12601.95 97.15 54941.70 88888.00 2012-05-22 06:17:29.500 143 12601.95 97.17 54941.68 88888.00 2012-05-22 06:17:29.625 143 12601.95 97.15 54941.65 88888.00 2012-05-22 06:17:29.750 143 12601.98 97.12 54941.62 88888.00 2012-05-22 06:17:29.875 143 12602.00 97.12 54941.62 88888.00 2012-05-22 06:17:30.000 143 12601.98 97.08 54941.60 88888.00 2012-05-22 06:17:30.125 143 12601.98 97.08 54941.62 88888.00 2012-05-22 06:17:30.250 143 12602.00 97.05 54941.60 88888.00 2012-05-22 06:17:30.375 143 12602.02 97.05 54941.57 88888.00 2012-05-22 06:17:30.500 143 12602.00 97.05 54941.55 88888.00 2012-05-22 06:17:30.625 143 12601.90 97.03 54941.57 88888.00 2012-05-22 06:17:30.750 143 12601.85 97.00 54941.55 88888.00 2012-05-22 06:17:30.875 143 12601.85 97.03 54941.55 88888.00 2012-05-22 06:17:31.000 143 12601.85 97.03 54941.53 88888.00 2012-05-22 06:17:31.125 143 12601.88 97.03 54941.53 88888.00 2012-05-22 06:17:31.250 143 12601.92 96.95 54941.53 88888.00 2012-05-22 06:17:31.375 143 12601.98 96.95 54941.50 88888.00 2012-05-22 06:17:31.500 143 12601.98 96.95 54941.50 88888.00 2012-05-22 06:17:31.625 143 12601.92 96.95 54941.50 88888.00 2012-05-22 06:17:31.750 143 12601.92 96.97 54941.47 88888.00 2012-05-22 06:17:31.875 143 12601.92 97.00 54941.47 88888.00 2012-05-22 06:17:32.000 143 12601.88 96.95 54941.45 88888.00 2012-05-22 06:17:32.125 143 12601.85 96.90 54941.45 88888.00 2012-05-22 06:17:32.250 143 12601.80 96.92 54941.43 88888.00 2012-05-22 06:17:32.375 143 12601.80 96.95 54941.40 88888.00 2012-05-22 06:17:32.500 143 12601.85 96.95 54941.40 88888.00 2012-05-22 06:17:32.625 143 12601.90 96.95 54941.38 88888.00 2012-05-22 06:17:32.750 143 12601.88 96.92 54941.38 88888.00 2012-05-22 06:17:32.875 143 12601.83 96.95 54941.38 88888.00 2012-05-22 06:17:33.000 143 12601.77 96.95 54941.32 88888.00 2012-05-22 06:17:33.125 143 12601.77 96.95 54941.32 88888.00 2012-05-22 06:17:33.250 143 12601.75 96.92 54941.35 88888.00 2012-05-22 06:17:33.375 143 12601.73 96.97 54941.38 88888.00 2012-05-22 06:17:33.500 143 12601.75 96.97 54941.32 88888.00 2012-05-22 06:17:33.625 143 12601.75 96.92 54941.28 88888.00 2012-05-22 06:17:33.750 143 12601.75 96.95 54941.28 88888.00 2012-05-22 06:17:33.875 143 12601.75 96.90 54941.28 88888.00 2012-05-22 06:17:34.000 143 12601.73 96.88 54941.28 88888.00 2012-05-22 06:17:34.125 143 12601.65 96.90 54941.25 88888.00 2012-05-22 06:17:34.250 143 12601.65 96.92 54941.25 88888.00 2012-05-22 06:17:34.375 143 12601.67 96.92 54941.25 88888.00 2012-05-22 06:17:34.500 143 12601.70 96.88 54941.20 88888.00 2012-05-22 06:17:34.625 143 12601.75 96.85 54941.20 88888.00 2012-05-22 06:17:34.750 143 12601.73 96.88 54941.18 88888.00 2012-05-22 06:17:34.875 143 12601.70 96.88 54941.18 88888.00 2012-05-22 06:17:35.000 143 12601.73 96.85 54941.18 88888.00 2012-05-22 06:17:35.125 143 12601.75 96.88 54941.18 88888.00 2012-05-22 06:17:35.250 143 12601.73 96.88 54941.18 88888.00 2012-05-22 06:17:35.375 143 12601.73 96.88 54941.18 88888.00 2012-05-22 06:17:35.500 143 12601.67 96.90 54941.15 88888.00 2012-05-22 06:17:35.625 143 12601.73 96.88 54941.12 88888.00 2012-05-22 06:17:35.750 143 12601.75 96.85 54941.15 88888.00 2012-05-22 06:17:35.875 143 12601.70 96.85 54941.15 88888.00 2012-05-22 06:17:36.000 143 12601.70 96.85 54941.15 88888.00 2012-05-22 06:17:36.125 143 12601.77 96.85 54941.15 88888.00 2012-05-22 06:17:36.250 143 12601.80 96.85 54941.12 88888.00 2012-05-22 06:17:36.375 143 12601.83 96.83 54941.07 88888.00 2012-05-22 06:17:36.500 143 12601.83 96.83 54941.03 88888.00 2012-05-22 06:17:36.625 143 12601.77 96.85 54941.03 88888.00 2012-05-22 06:17:36.750 143 12601.85 96.80 54941.03 88888.00 2012-05-22 06:17:36.875 143 12601.80 96.80 54941.00 88888.00 2012-05-22 06:17:37.000 143 12601.73 96.78 54941.00 88888.00 2012-05-22 06:17:37.125 143 12601.73 96.78 54941.00 88888.00 2012-05-22 06:17:37.250 143 12601.70 96.80 54941.00 88888.00 2012-05-22 06:17:37.375 143 12601.70 96.78 54941.00 88888.00 2012-05-22 06:17:37.500 143 12601.67 96.75 54940.97 88888.00 2012-05-22 06:17:37.625 143 12601.70 96.80 54940.97 88888.00 2012-05-22 06:17:37.750 143 12601.73 96.80 54940.95 88888.00 2012-05-22 06:17:37.875 143 12601.70 96.80 54940.93 88888.00 2012-05-22 06:17:38.000 143 12601.70 96.78 54940.88 88888.00 2012-05-22 06:17:38.125 143 12601.73 96.75 54940.85 88888.00 2012-05-22 06:17:38.250 143 12601.70 96.72 54940.85 88888.00 2012-05-22 06:17:38.375 143 12601.70 96.75 54940.88 88888.00 2012-05-22 06:17:38.500 143 12601.70 96.72 54940.85 88888.00 2012-05-22 06:17:38.625 143 12601.70 96.70 54940.82 88888.00 2012-05-22 06:17:38.750 143 12601.70 96.65 54940.82 88888.00 2012-05-22 06:17:38.875 143 12601.67 96.62 54940.85 88888.00 2012-05-22 06:17:39.000 143 12601.70 96.62 54940.82 88888.00 2012-05-22 06:17:39.125 143 12601.77 96.62 54940.85 88888.00 2012-05-22 06:17:39.250 143 12601.75 96.65 54940.82 88888.00 2012-05-22 06:17:39.375 143 12601.70 96.62 54940.80 88888.00 2012-05-22 06:17:39.500 143 12601.67 96.60 54940.80 88888.00 2012-05-22 06:17:39.625 143 12601.67 96.58 54940.78 88888.00 2012-05-22 06:17:39.750 143 12601.73 96.60 54940.78 88888.00 2012-05-22 06:17:39.875 143 12601.77 96.60 54940.75 88888.00 2012-05-22 06:17:40.000 143 12601.73 96.58 54940.72 88888.00 2012-05-22 06:17:40.125 143 12601.73 96.55 54940.72 88888.00 2012-05-22 06:17:40.250 143 12601.75 96.55 54940.72 88888.00 2012-05-22 06:17:40.375 143 12601.77 96.53 54940.70 88888.00 2012-05-22 06:17:40.500 143 12601.77 96.50 54940.70 88888.00 2012-05-22 06:17:40.625 143 12601.80 96.53 54940.70 88888.00 2012-05-22 06:17:40.750 143 12601.80 96.50 54940.68 88888.00 2012-05-22 06:17:40.875 143 12601.77 96.50 54940.68 88888.00 2012-05-22 06:17:41.000 143 12601.77 96.47 54940.62 88888.00 2012-05-22 06:17:41.125 143 12601.80 96.45 54940.65 88888.00 2012-05-22 06:17:41.250 143 12601.83 96.42 54940.62 88888.00 2012-05-22 06:17:41.375 143 12601.92 96.42 54940.65 88888.00 2012-05-22 06:17:41.500 143 12601.92 96.45 54940.62 88888.00 2012-05-22 06:17:41.625 143 12601.90 96.50 54940.65 88888.00 2012-05-22 06:17:41.750 143 12601.88 96.47 54940.62 88888.00 2012-05-22 06:17:41.875 143 12601.83 96.47 54940.57 88888.00 2012-05-22 06:17:42.000 143 12601.80 96.40 54940.53 88888.00 2012-05-22 06:17:42.125 143 12601.83 96.40 54940.55 88888.00 2012-05-22 06:17:42.250 143 12601.83 96.38 54940.55 88888.00 2012-05-22 06:17:42.375 143 12601.80 96.38 54940.53 88888.00 2012-05-22 06:17:42.500 143 12601.85 96.38 54940.53 88888.00 2012-05-22 06:17:42.625 143 12601.83 96.38 54940.50 88888.00 2012-05-22 06:17:42.750 143 12601.83 96.33 54940.50 88888.00 2012-05-22 06:17:42.875 143 12601.83 96.30 54940.47 88888.00 2012-05-22 06:17:43.000 143 12601.83 96.28 54940.43 88888.00 2012-05-22 06:17:43.125 143 12601.80 96.28 54940.43 88888.00 2012-05-22 06:17:43.250 143 12601.73 96.25 54940.40 88888.00 2012-05-22 06:17:43.375 143 12601.77 96.25 54940.43 88888.00 2012-05-22 06:17:43.500 143 12601.85 96.25 54940.40 88888.00 2012-05-22 06:17:43.625 143 12601.90 96.22 54940.40 88888.00 2012-05-22 06:17:43.750 143 12601.88 96.20 54940.35 88888.00 2012-05-22 06:17:43.875 143 12601.88 96.17 54940.32 88888.00 2012-05-22 06:17:44.000 143 12601.85 96.15 54940.32 88888.00 2012-05-22 06:17:44.125 143 12601.83 96.10 54940.32 88888.00 2012-05-22 06:17:44.250 143 12601.83 96.12 54940.30 88888.00 2012-05-22 06:17:44.375 143 12601.85 96.10 54940.30 88888.00 2012-05-22 06:17:44.500 143 12601.90 96.08 54940.25 88888.00 2012-05-22 06:17:44.625 143 12601.95 96.08 54940.28 88888.00 2012-05-22 06:17:44.750 143 12601.95 96.03 54940.28 88888.00 2012-05-22 06:17:44.875 143 12601.92 96.03 54940.28 88888.00 2012-05-22 06:17:45.000 143 12601.98 96.00 54940.25 88888.00 2012-05-22 06:17:45.125 143 12601.92 95.97 54940.25 88888.00 2012-05-22 06:17:45.250 143 12601.95 95.97 54940.22 88888.00 2012-05-22 06:17:45.375 143 12602.02 95.97 54940.20 88888.00 2012-05-22 06:17:45.500 143 12602.08 95.92 54940.20 88888.00 2012-05-22 06:17:45.625 143 12602.10 95.90 54940.18 88888.00 2012-05-22 06:17:45.750 143 12602.10 95.90 54940.20 88888.00 2012-05-22 06:17:45.875 143 12602.10 95.90 54940.18 88888.00 2012-05-22 06:17:46.000 143 12602.08 95.90 54940.15 88888.00 2012-05-22 06:17:46.125 143 12602.05 95.92 54940.18 88888.00 2012-05-22 06:17:46.250 143 12602.05 95.88 54940.15 88888.00 2012-05-22 06:17:46.375 143 12602.02 95.85 54940.12 88888.00 2012-05-22 06:17:46.500 143 12602.00 95.80 54940.10 88888.00 2012-05-22 06:17:46.625 143 12601.98 95.80 54940.07 88888.00 2012-05-22 06:17:46.750 143 12602.00 95.83 54940.07 88888.00 2012-05-22 06:17:46.875 143 12602.02 95.83 54940.07 88888.00 2012-05-22 06:17:47.000 143 12602.00 95.78 54940.05 88888.00 2012-05-22 06:17:47.125 143 12601.95 95.80 54940.05 88888.00 2012-05-22 06:17:47.250 143 12601.95 95.72 54940.03 88888.00 2012-05-22 06:17:47.375 143 12601.95 95.72 54940.00 88888.00 2012-05-22 06:17:47.500 143 12601.92 95.70 54939.97 88888.00 2012-05-22 06:17:47.625 143 12601.98 95.72 54939.97 88888.00 2012-05-22 06:17:47.750 143 12601.95 95.70 54940.00 88888.00 2012-05-22 06:17:47.875 143 12601.90 95.65 54939.97 88888.00 2012-05-22 06:17:48.000 143 12601.92 95.65 54939.95 88888.00 2012-05-22 06:17:48.125 143 12602.00 95.65 54939.97 88888.00 2012-05-22 06:17:48.250 143 12602.00 95.62 54939.95 88888.00 2012-05-22 06:17:48.375 143 12602.02 95.60 54939.93 88888.00 2012-05-22 06:17:48.500 143 12602.05 95.58 54939.90 88888.00 2012-05-22 06:17:48.625 143 12602.08 95.60 54939.88 88888.00 2012-05-22 06:17:48.750 143 12602.08 95.60 54939.90 88888.00 2012-05-22 06:17:48.875 143 12602.05 95.60 54939.90 88888.00 2012-05-22 06:17:49.000 143 12602.08 95.58 54939.88 88888.00 2012-05-22 06:17:49.125 143 12602.10 95.53 54939.85 88888.00 2012-05-22 06:17:49.250 143 12602.10 95.50 54939.82 88888.00 2012-05-22 06:17:49.375 143 12602.08 95.53 54939.82 88888.00 2012-05-22 06:17:49.500 143 12602.05 95.50 54939.80 88888.00 2012-05-22 06:17:49.625 143 12602.02 95.47 54939.82 88888.00 2012-05-22 06:17:49.750 143 12602.05 95.45 54939.80 88888.00 2012-05-22 06:17:49.875 143 12602.10 95.42 54939.78 88888.00 2012-05-22 06:17:50.000 143 12602.10 95.40 54939.72 88888.00 2012-05-22 06:17:50.125 143 12602.10 95.35 54939.75 88888.00 2012-05-22 06:17:50.250 143 12602.10 95.33 54939.75 88888.00 2012-05-22 06:17:50.375 143 12602.15 95.33 54939.72 88888.00 2012-05-22 06:17:50.500 143 12602.17 95.33 54939.70 88888.00 2012-05-22 06:17:50.625 143 12602.17 95.28 54939.70 88888.00 2012-05-22 06:17:50.750 143 12602.15 95.28 54939.68 88888.00 2012-05-22 06:17:50.875 143 12602.12 95.28 54939.65 88888.00 2012-05-22 06:17:51.000 143 12602.17 95.25 54939.62 88888.00 2012-05-22 06:17:51.125 143 12602.20 95.20 54939.62 88888.00 2012-05-22 06:17:51.250 143 12602.23 95.20 54939.60 88888.00 2012-05-22 06:17:51.375 143 12602.23 95.20 54939.60 88888.00 2012-05-22 06:17:51.500 143 12602.23 95.17 54939.57 88888.00 2012-05-22 06:17:51.625 143 12602.27 95.17 54939.57 88888.00 2012-05-22 06:17:51.750 143 12602.30 95.15 54939.57 88888.00 2012-05-22 06:17:51.875 143 12602.27 95.15 54939.57 88888.00 2012-05-22 06:17:52.000 143 12602.20 95.12 54939.53 88888.00 2012-05-22 06:17:52.125 143 12602.17 95.10 54939.53 88888.00 2012-05-22 06:17:52.250 143 12602.23 95.08 54939.53 88888.00 2012-05-22 06:17:52.375 143 12602.30 95.05 54939.50 88888.00 2012-05-22 06:17:52.500 143 12602.33 95.05 54939.47 88888.00 2012-05-22 06:17:52.625 143 12602.30 95.08 54939.45 88888.00 2012-05-22 06:17:52.750 143 12602.27 95.05 54939.45 88888.00 2012-05-22 06:17:52.875 143 12602.30 95.00 54939.45 88888.00 2012-05-22 06:17:53.000 143 12602.35 95.00 54939.43 88888.00 2012-05-22 06:17:53.125 143 12602.38 94.97 54939.43 88888.00 2012-05-22 06:17:53.250 143 12602.38 94.92 54939.40 88888.00 2012-05-22 06:17:53.375 143 12602.38 94.97 54939.38 88888.00 2012-05-22 06:17:53.500 143 12602.35 95.00 54939.40 88888.00 2012-05-22 06:17:53.625 143 12602.33 95.00 54939.38 88888.00 2012-05-22 06:17:53.750 143 12602.30 95.00 54939.35 88888.00 2012-05-22 06:17:53.875 143 12602.27 94.95 54939.32 88888.00 2012-05-22 06:17:54.000 143 12602.33 94.92 54939.28 88888.00 2012-05-22 06:17:54.125 143 12602.38 94.95 54939.25 88888.00 2012-05-22 06:17:54.250 143 12602.42 94.92 54939.25 88888.00 2012-05-22 06:17:54.375 143 12602.42 94.95 54939.25 88888.00 2012-05-22 06:17:54.500 143 12602.42 94.92 54939.25 88888.00 2012-05-22 06:17:54.625 143 12602.40 94.90 54939.22 88888.00 2012-05-22 06:17:54.750 143 12602.40 94.85 54939.20 88888.00 2012-05-22 06:17:54.875 143 12602.40 94.85 54939.18 88888.00 2012-05-22 06:17:55.000 143 12602.40 94.83 54939.18 88888.00 2012-05-22 06:17:55.125 143 12602.35 94.80 54939.18 88888.00 2012-05-22 06:17:55.250 143 12602.38 94.78 54939.18 88888.00 2012-05-22 06:17:55.375 143 12602.42 94.80 54939.18 88888.00 2012-05-22 06:17:55.500 143 12602.48 94.80 54939.15 88888.00 2012-05-22 06:17:55.625 143 12602.52 94.80 54939.15 88888.00 2012-05-22 06:17:55.750 143 12602.58 94.80 54939.10 88888.00 2012-05-22 06:17:55.875 143 12602.52 94.78 54939.10 88888.00 2012-05-22 06:17:56.000 143 12602.48 94.75 54939.07 88888.00 2012-05-22 06:17:56.125 143 12602.50 94.72 54939.07 88888.00 2012-05-22 06:17:56.250 143 12602.52 94.67 54939.05 88888.00 2012-05-22 06:17:56.375 143 12602.55 94.62 54939.03 88888.00 2012-05-22 06:17:56.500 143 12602.55 94.58 54939.00 88888.00 2012-05-22 06:17:56.625 143 12602.52 94.58 54939.00 88888.00 2012-05-22 06:17:56.750 143 12602.50 94.55 54939.00 88888.00 2012-05-22 06:17:56.875 143 12602.52 94.50 54939.00 88888.00 2012-05-22 06:17:57.000 143 12602.55 94.50 54938.95 88888.00 2012-05-22 06:17:57.125 143 12602.50 94.50 54939.00 88888.00 2012-05-22 06:17:57.250 143 12602.42 94.45 54939.00 88888.00 2012-05-22 06:17:57.375 143 12602.45 94.45 54939.00 88888.00 2012-05-22 06:17:57.500 143 12602.52 94.42 54938.97 88888.00 2012-05-22 06:17:57.625 143 12602.50 94.40 54938.90 88888.00 2012-05-22 06:17:57.750 143 12602.48 94.35 54938.93 88888.00 2012-05-22 06:17:57.875 143 12602.45 94.33 54938.90 88888.00 2012-05-22 06:17:58.000 143 12602.42 94.33 54938.90 88888.00 2012-05-22 06:17:58.125 143 12602.40 94.28 54938.88 88888.00 2012-05-22 06:17:58.250 143 12602.40 94.28 54938.85 88888.00 2012-05-22 06:17:58.375 143 12602.42 94.28 54938.85 88888.00 2012-05-22 06:17:58.500 143 12602.42 94.22 54938.82 88888.00 2012-05-22 06:17:58.625 143 12602.42 94.22 54938.78 88888.00 2012-05-22 06:17:58.750 143 12602.40 94.25 54938.78 88888.00 2012-05-22 06:17:58.875 143 12602.38 94.22 54938.78 88888.00 2012-05-22 06:17:59.000 143 12602.40 94.20 54938.80 88888.00 2012-05-22 06:17:59.125 143 12602.35 94.20 54938.75 88888.00 2012-05-22 06:17:59.250 143 12602.30 94.20 54938.75 88888.00 2012-05-22 06:17:59.375 143 12602.30 94.20 54938.72 88888.00 2012-05-22 06:17:59.500 143 12602.27 94.17 54938.70 88888.00 2012-05-22 06:17:59.625 143 12602.27 94.17 54938.70 88888.00 2012-05-22 06:17:59.750 143 12602.27 94.17 54938.72 88888.00 2012-05-22 06:17:59.875 143 12602.20 94.15 54938.72 88888.00 2012-05-22 06:18:00.000 143 12602.23 94.15 54938.68 88888.00 2012-05-22 06:18:00.125 143 12602.30 94.15 54938.70 88888.00 2012-05-22 06:18:00.250 143 12602.30 94.10 54938.68 88888.00 2012-05-22 06:18:00.375 143 12602.17 94.10 54938.68 88888.00 2012-05-22 06:18:00.500 143 12602.17 94.12 54938.62 88888.00 2012-05-22 06:18:00.625 143 12602.20 94.10 54938.60 88888.00 2012-05-22 06:18:00.750 143 12602.20 94.05 54938.60 88888.00 2012-05-22 06:18:00.875 143 12602.17 94.05 54938.57 88888.00 2012-05-22 06:18:01.000 143 12602.15 94.05 54938.55 88888.00 2012-05-22 06:18:01.125 143 12602.20 94.03 54938.55 88888.00 2012-05-22 06:18:01.250 143 12602.25 94.08 54938.57 88888.00 2012-05-22 06:18:01.375 143 12602.27 94.08 54938.55 88888.00 2012-05-22 06:18:01.500 143 12602.25 94.03 54938.53 88888.00 2012-05-22 06:18:01.625 143 12602.23 94.03 54938.53 88888.00 2012-05-22 06:18:01.750 143 12602.30 94.03 54938.55 88888.00 2012-05-22 06:18:01.875 143 12602.33 94.00 54938.50 88888.00 2012-05-22 06:18:02.000 143 12602.30 93.97 54938.45 88888.00 2012-05-22 06:18:02.125 143 12602.25 93.92 54938.45 88888.00 2012-05-22 06:18:02.250 143 12602.25 93.90 54938.43 88888.00 2012-05-22 06:18:02.375 143 12602.27 93.90 54938.43 88888.00 2012-05-22 06:18:02.500 143 12602.30 93.90 54938.40 88888.00 2012-05-22 06:18:02.625 143 12602.30 93.88 54938.40 88888.00 2012-05-22 06:18:02.750 143 12602.23 93.85 54938.40 88888.00 2012-05-22 06:18:02.875 143 12602.20 93.85 54938.38 88888.00 2012-05-22 06:18:03.000 143 12602.20 93.85 54938.35 88888.00 2012-05-22 06:18:03.125 143 12602.25 93.80 54938.35 88888.00 2012-05-22 06:18:03.250 143 12602.30 93.78 54938.35 88888.00 2012-05-22 06:18:03.375 143 12602.25 93.78 54938.32 88888.00 2012-05-22 06:18:03.500 143 12602.15 93.78 54938.32 88888.00 2012-05-22 06:18:03.625 143 12602.15 93.78 54938.32 88888.00 2012-05-22 06:18:03.750 143 12602.10 93.78 54938.30 88888.00 2012-05-22 06:18:03.875 143 12602.15 93.72 54938.28 88888.00 2012-05-22 06:18:04.000 143 12602.20 93.67 54938.22 88888.00 2012-05-22 06:18:04.125 143 12602.23 93.65 54938.25 88888.00 2012-05-22 06:18:04.250 143 12602.23 93.65 54938.25 88888.00 2012-05-22 06:18:04.375 143 12602.23 93.67 54938.25 88888.00 2012-05-22 06:18:04.500 143 12602.25 93.67 54938.25 88888.00 2012-05-22 06:18:04.625 143 12602.25 93.65 54938.25 88888.00 2012-05-22 06:18:04.750 143 12602.23 93.62 54938.20 88888.00 2012-05-22 06:18:04.875 143 12602.23 93.62 54938.18 88888.00 2012-05-22 06:18:05.000 143 12602.25 93.62 54938.18 88888.00 2012-05-22 06:18:05.125 143 12602.20 93.60 54938.18 88888.00 2012-05-22 06:18:05.250 143 12602.08 93.58 54938.18 88888.00 2012-05-22 06:18:05.375 143 12602.10 93.58 54938.18 88888.00 2012-05-22 06:18:05.500 143 12602.10 93.55 54938.15 88888.00 2012-05-22 06:18:05.625 143 12602.10 93.58 54938.18 88888.00 2012-05-22 06:18:05.750 143 12602.12 93.55 54938.15 88888.00 2012-05-22 06:18:05.875 143 12602.15 93.53 54938.12 88888.00 2012-05-22 06:18:06.000 143 12602.12 93.55 54938.12 88888.00 2012-05-22 06:18:06.125 143 12602.08 93.53 54938.12 88888.00 2012-05-22 06:18:06.250 143 12602.02 93.47 54938.10 88888.00 2012-05-22 06:18:06.375 143 12602.05 93.45 54938.03 88888.00 2012-05-22 06:18:06.500 143 12602.05 93.45 54938.00 88888.00 2012-05-22 06:18:06.625 143 12602.02 93.45 54938.00 88888.00 2012-05-22 06:18:06.750 143 12602.08 93.40 54938.03 88888.00 2012-05-22 06:18:06.875 143 12602.10 93.40 54938.00 88888.00 2012-05-22 06:18:07.000 143 12602.10 93.42 54937.95 88888.00 2012-05-22 06:18:07.125 143 12602.12 93.42 54937.97 88888.00 2012-05-22 06:18:07.250 143 12602.12 93.40 54937.97 88888.00 2012-05-22 06:18:07.375 143 12602.12 93.38 54937.95 88888.00 2012-05-22 06:18:07.500 143 12602.10 93.38 54937.93 88888.00 2012-05-22 06:18:07.625 143 12602.10 93.38 54937.90 88888.00 2012-05-22 06:18:07.750 143 12602.08 93.35 54937.93 88888.00 2012-05-22 06:18:07.875 143 12602.08 93.35 54937.90 88888.00 2012-05-22 06:18:08.000 143 12602.05 93.33 54937.88 88888.00 2012-05-22 06:18:08.125 143 12602.12 93.30 54937.85 88888.00 2012-05-22 06:18:08.250 143 12602.12 93.30 54937.85 88888.00 2012-05-22 06:18:08.375 143 12602.15 93.33 54937.82 88888.00 2012-05-22 06:18:08.500 143 12602.12 93.30 54937.82 88888.00 2012-05-22 06:18:08.625 143 12602.15 93.28 54937.80 88888.00 2012-05-22 06:18:08.750 143 12602.12 93.22 54937.78 88888.00 2012-05-22 06:18:08.875 143 12602.10 93.17 54937.75 88888.00 2012-05-22 06:18:09.000 143 12602.12 93.17 54937.72 88888.00 2012-05-22 06:18:09.125 143 12602.12 93.17 54937.72 88888.00 2012-05-22 06:18:09.250 143 12602.12 93.15 54937.72 88888.00 2012-05-22 06:18:09.375 143 12602.12 93.15 54937.70 88888.00 2012-05-22 06:18:09.500 143 12602.10 93.12 54937.68 88888.00 2012-05-22 06:18:09.625 143 12602.10 93.12 54937.65 88888.00 2012-05-22 06:18:09.750 143 12602.10 93.10 54937.62 88888.00 2012-05-22 06:18:09.875 143 12602.15 93.10 54937.65 88888.00 2012-05-22 06:18:10.000 143 12602.15 93.10 54937.62 88888.00 2012-05-22 06:18:10.125 143 12602.17 93.08 54937.62 88888.00 2012-05-22 06:18:10.250 143 12602.12 93.08 54937.60 88888.00 2012-05-22 06:18:10.375 143 12602.08 93.08 54937.60 88888.00 2012-05-22 06:18:10.500 143 12602.05 93.08 54937.60 88888.00 2012-05-22 06:18:10.625 143 12602.08 93.10 54937.60 88888.00 2012-05-22 06:18:10.750 143 12602.08 93.08 54937.55 88888.00 2012-05-22 06:18:10.875 143 12602.08 93.05 54937.53 88888.00 2012-05-22 06:18:11.000 143 12602.05 93.03 54937.47 88888.00 2012-05-22 06:18:11.125 143 12602.08 93.00 54937.55 88888.00 2012-05-22 06:18:11.250 143 12602.10 93.00 54937.55 88888.00 2012-05-22 06:18:11.375 143 12602.15 92.97 54937.53 88888.00 2012-05-22 06:18:11.500 143 12602.17 92.97 54937.47 88888.00 2012-05-22 06:18:11.625 143 12602.17 92.95 54937.47 88888.00 2012-05-22 06:18:11.750 143 12602.17 92.95 54937.47 88888.00 2012-05-22 06:18:11.875 143 12602.15 92.95 54937.47 88888.00 2012-05-22 06:18:12.000 143 12602.10 92.95 54937.43 88888.00 2012-05-22 06:18:12.125 143 12602.10 92.95 54937.43 88888.00 2012-05-22 06:18:12.250 143 12602.12 92.92 54937.38 88888.00 2012-05-22 06:18:12.375 143 12602.17 92.90 54937.38 88888.00 2012-05-22 06:18:12.500 143 12602.15 92.92 54937.32 88888.00 2012-05-22 06:18:12.625 143 12602.15 92.90 54937.35 88888.00 2012-05-22 06:18:12.750 143 12602.15 92.88 54937.30 88888.00 2012-05-22 06:18:12.875 143 12602.17 92.88 54937.28 88888.00 2012-05-22 06:18:13.000 143 12602.23 92.85 54937.25 88888.00 2012-05-22 06:18:13.125 143 12602.23 92.83 54937.22 88888.00 2012-05-22 06:18:13.250 143 12602.17 92.80 54937.20 88888.00 2012-05-22 06:18:13.375 143 12602.17 92.83 54937.20 88888.00 2012-05-22 06:18:13.500 143 12602.25 92.80 54937.20 88888.00 2012-05-22 06:18:13.625 143 12602.25 92.80 54937.20 88888.00 2012-05-22 06:18:13.750 143 12602.20 92.78 54937.15 88888.00 2012-05-22 06:18:13.875 143 12602.20 92.78 54937.15 88888.00 2012-05-22 06:18:14.000 143 12602.20 92.80 54937.15 88888.00 2012-05-22 06:18:14.125 143 12602.20 92.78 54937.15 88888.00 2012-05-22 06:18:14.250 143 12602.12 92.72 54937.10 88888.00 2012-05-22 06:18:14.375 143 12602.23 92.72 54937.10 88888.00 2012-05-22 06:18:14.500 143 12602.27 92.75 54937.07 88888.00 2012-05-22 06:18:14.625 143 12602.25 92.75 54937.05 88888.00 2012-05-22 06:18:14.750 143 12602.23 92.70 54937.05 88888.00 2012-05-22 06:18:14.875 143 12602.27 92.67 54937.00 88888.00 2012-05-22 06:18:15.000 143 12602.33 92.65 54936.97 88888.00 2012-05-22 06:18:15.125 143 12602.35 92.70 54936.97 88888.00 2012-05-22 06:18:15.250 143 12602.35 92.67 54936.97 88888.00 2012-05-22 06:18:15.375 143 12602.40 92.65 54936.97 88888.00 2012-05-22 06:18:15.500 143 12602.42 92.62 54936.95 88888.00 2012-05-22 06:18:15.625 143 12602.35 92.62 54936.93 88888.00 2012-05-22 06:18:15.750 143 12602.33 92.58 54936.93 88888.00 2012-05-22 06:18:15.875 143 12602.38 92.53 54936.90 88888.00 2012-05-22 06:18:16.000 143 12602.45 92.53 54936.90 88888.00 2012-05-22 06:18:16.125 143 12602.48 92.53 54936.90 88888.00 2012-05-22 06:18:16.250 143 12602.42 92.53 54936.85 88888.00 2012-05-22 06:18:16.375 143 12602.40 92.55 54936.88 88888.00 2012-05-22 06:18:16.500 143 12602.42 92.55 54936.88 88888.00 2012-05-22 06:18:16.625 143 12602.48 92.53 54936.85 88888.00 2012-05-22 06:18:16.750 143 12602.52 92.45 54936.80 88888.00 2012-05-22 06:18:16.875 143 12602.48 92.45 54936.78 88888.00 2012-05-22 06:18:17.000 143 12602.45 92.45 54936.75 88888.00 2012-05-22 06:18:17.125 143 12602.48 92.47 54936.78 88888.00 2012-05-22 06:18:17.250 143 12602.50 92.47 54936.75 88888.00 2012-05-22 06:18:17.375 143 12602.52 92.45 54936.72 88888.00 2012-05-22 06:18:17.500 143 12602.52 92.42 54936.70 88888.00 2012-05-22 06:18:17.625 143 12602.52 92.40 54936.68 88888.00 2012-05-22 06:18:17.750 143 12602.50 92.38 54936.70 88888.00 2012-05-22 06:18:17.875 143 12602.48 92.35 54936.65 88888.00 2012-05-22 06:18:18.000 143 12602.48 92.33 54936.62 88888.00 2012-05-22 06:18:18.125 143 12602.42 92.35 54936.62 88888.00 2012-05-22 06:18:18.250 143 12602.45 92.33 54936.62 88888.00 2012-05-22 06:18:18.375 143 12602.52 92.35 54936.62 88888.00 2012-05-22 06:18:18.500 143 12602.58 92.33 54936.60 88888.00 2012-05-22 06:18:18.625 143 12602.60 92.35 54936.55 88888.00 2012-05-22 06:18:18.750 143 12602.50 92.35 54936.53 88888.00 2012-05-22 06:18:18.875 143 12602.42 92.35 54936.53 88888.00 2012-05-22 06:18:19.000 143 12602.48 92.33 54936.47 88888.00 2012-05-22 06:18:19.125 143 12602.60 92.35 54936.47 88888.00 2012-05-22 06:18:19.250 143 12602.58 92.33 54936.47 88888.00 2012-05-22 06:18:19.375 143 12602.50 92.30 54936.47 88888.00 2012-05-22 06:18:19.500 143 12602.58 92.22 54936.43 88888.00 2012-05-22 06:18:19.625 143 12602.60 92.22 54936.43 88888.00 2012-05-22 06:18:19.750 143 12602.62 92.22 54936.40 88888.00 2012-05-22 06:18:19.875 143 12602.58 92.22 54936.40 88888.00 2012-05-22 06:18:20.000 143 12602.55 92.22 54936.35 88888.00 2012-05-22 06:18:20.125 143 12602.58 92.17 54936.32 88888.00 2012-05-22 06:18:20.250 143 12602.65 92.10 54936.32 88888.00 2012-05-22 06:18:20.375 143 12602.67 92.15 54936.32 88888.00 2012-05-22 06:18:20.500 143 12602.65 92.15 54936.30 88888.00 2012-05-22 06:18:20.625 143 12602.67 92.12 54936.30 88888.00 2012-05-22 06:18:20.750 143 12602.70 92.12 54936.28 88888.00 2012-05-22 06:18:20.875 143 12602.77 92.08 54936.28 88888.00 2012-05-22 06:18:21.000 143 12602.83 92.05 54936.25 88888.00 2012-05-22 06:18:21.125 143 12602.83 92.03 54936.22 88888.00 2012-05-22 06:18:21.250 143 12602.80 92.05 54936.22 88888.00 2012-05-22 06:18:21.375 143 12602.80 92.03 54936.20 88888.00 2012-05-22 06:18:21.500 143 12602.83 92.00 54936.20 88888.00 2012-05-22 06:18:21.625 143 12602.83 91.97 54936.18 88888.00 2012-05-22 06:18:21.750 143 12602.83 91.97 54936.15 88888.00 2012-05-22 06:18:21.875 143 12602.85 91.95 54936.12 88888.00 2012-05-22 06:18:22.000 143 12602.88 91.95 54936.10 88888.00 2012-05-22 06:18:22.125 143 12602.88 91.95 54936.10 88888.00 2012-05-22 06:18:22.250 143 12602.83 91.92 54936.10 88888.00 2012-05-22 06:18:22.375 143 12602.80 91.92 54936.07 88888.00 2012-05-22 06:18:22.500 143 12602.83 91.92 54936.05 88888.00 2012-05-22 06:18:22.625 143 12602.83 91.92 54936.03 88888.00 2012-05-22 06:18:22.750 143 12602.80 91.92 54936.03 88888.00 2012-05-22 06:18:22.875 143 12602.90 91.90 54936.00 88888.00 2012-05-22 06:18:23.000 143 12602.90 91.90 54935.95 88888.00 2012-05-22 06:18:23.125 143 12602.90 91.90 54935.97 88888.00 2012-05-22 06:18:23.250 143 12602.90 91.88 54935.97 88888.00 2012-05-22 06:18:23.375 143 12602.92 91.85 54935.93 88888.00 2012-05-22 06:18:23.500 143 12602.92 91.83 54935.90 88888.00 2012-05-22 06:18:23.625 143 12602.95 91.85 54935.88 88888.00 2012-05-22 06:18:23.750 143 12602.95 91.83 54935.82 88888.00 2012-05-22 06:18:23.875 143 12602.92 91.83 54935.85 88888.00 2012-05-22 06:18:24.000 143 12602.92 91.83 54935.80 88888.00 2012-05-22 06:18:24.125 143 12602.95 91.85 54935.78 88888.00 2012-05-22 06:18:24.250 143 12602.98 91.83 54935.78 88888.00 2012-05-22 06:18:24.375 143 12603.00 91.80 54935.78 88888.00 2012-05-22 06:18:24.500 143 12602.98 91.80 54935.75 88888.00 2012-05-22 06:18:24.625 143 12602.98 91.80 54935.75 88888.00 2012-05-22 06:18:24.750 143 12602.92 91.78 54935.72 88888.00 2012-05-22 06:18:24.875 143 12602.90 91.78 54935.70 88888.00 2012-05-22 06:18:25.000 143 12603.02 91.75 54935.68 88888.00 2012-05-22 06:18:25.125 143 12603.12 91.78 54935.68 88888.00 2012-05-22 06:18:25.250 143 12603.00 91.75 54935.68 88888.00 2012-05-22 06:18:25.375 143 12603.00 91.75 54935.60 88888.00 2012-05-22 06:18:25.500 143 12602.98 91.78 54935.60 88888.00 2012-05-22 06:18:25.625 143 12603.00 91.72 54935.62 88888.00 2012-05-22 06:18:25.750 143 12603.05 91.72 54935.62 88888.00 2012-05-22 06:18:25.875 143 12603.02 91.70 54935.57 88888.00 2012-05-22 06:18:26.000 143 12603.00 91.67 54935.57 88888.00 2012-05-22 06:18:26.125 143 12603.05 91.65 54935.55 88888.00 2012-05-22 06:18:26.250 143 12603.10 91.62 54935.53 88888.00 2012-05-22 06:18:26.375 143 12603.10 91.62 54935.53 88888.00 2012-05-22 06:18:26.500 143 12603.02 91.60 54935.50 88888.00 2012-05-22 06:18:26.625 143 12603.00 91.60 54935.47 88888.00 2012-05-22 06:18:26.750 143 12603.05 91.55 54935.45 88888.00 2012-05-22 06:18:26.875 143 12603.12 91.53 54935.45 88888.00 2012-05-22 06:18:27.000 143 12603.25 91.50 54935.45 88888.00 2012-05-22 06:18:27.125 143 12603.17 91.45 54935.43 88888.00 2012-05-22 06:18:27.250 143 12603.15 91.45 54935.40 88888.00 2012-05-22 06:18:27.375 143 12603.17 91.50 54935.43 88888.00 2012-05-22 06:18:27.500 143 12603.23 91.45 54935.38 88888.00 2012-05-22 06:18:27.625 143 12603.25 91.45 54935.32 88888.00 2012-05-22 06:18:27.750 143 12603.27 91.42 54935.35 88888.00 2012-05-22 06:18:27.875 143 12603.27 91.40 54935.32 88888.00 2012-05-22 06:18:28.000 143 12603.27 91.38 54935.30 88888.00 2012-05-22 06:18:28.125 143 12603.27 91.40 54935.30 88888.00 2012-05-22 06:18:28.250 143 12603.27 91.35 54935.28 88888.00 2012-05-22 06:18:28.375 143 12603.33 91.35 54935.28 88888.00 2012-05-22 06:18:28.500 143 12603.35 91.33 54935.25 88888.00 2012-05-22 06:18:28.625 143 12603.40 91.33 54935.25 88888.00 2012-05-22 06:18:28.750 143 12603.42 91.33 54935.22 88888.00 2012-05-22 06:18:28.875 143 12603.38 91.30 54935.20 88888.00 2012-05-22 06:18:29.000 143 12603.38 91.30 54935.18 88888.00 2012-05-22 06:18:29.125 143 12603.38 91.30 54935.18 88888.00 2012-05-22 06:18:29.250 143 12603.38 91.28 54935.15 88888.00 2012-05-22 06:18:29.375 143 12603.45 91.28 54935.15 88888.00 2012-05-22 06:18:29.500 143 12603.45 91.33 54935.15 88888.00 2012-05-22 06:18:29.625 143 12603.50 91.33 54935.12 88888.00 2012-05-22 06:18:29.750 143 12603.48 91.30 54935.10 88888.00 2012-05-22 06:18:29.875 143 12603.42 91.33 54935.10 88888.00 2012-05-22 06:18:30.000 143 12603.45 91.33 54935.07 88888.00 2012-05-22 06:18:30.125 143 12603.50 91.30 54935.05 88888.00 2012-05-22 06:18:30.250 143 12603.45 91.25 54935.05 88888.00 2012-05-22 06:18:30.375 143 12603.48 91.28 54935.05 88888.00 2012-05-22 06:18:30.500 143 12603.45 91.33 54935.05 88888.00 2012-05-22 06:18:30.625 143 12603.45 91.33 54935.00 88888.00 2012-05-22 06:18:30.750 143 12603.38 91.28 54934.95 88888.00 2012-05-22 06:18:30.875 143 12603.42 91.28 54934.93 88888.00 2012-05-22 06:18:31.000 143 12603.50 91.28 54934.90 88888.00 2012-05-22 06:18:31.125 143 12603.48 91.30 54934.90 88888.00 2012-05-22 06:18:31.250 143 12603.50 91.28 54934.88 88888.00 2012-05-22 06:18:31.375 143 12603.58 91.28 54934.85 88888.00 2012-05-22 06:18:31.500 143 12603.60 91.25 54934.88 88888.00 2012-05-22 06:18:31.625 143 12603.60 91.22 54934.85 88888.00 2012-05-22 06:18:31.750 143 12603.52 91.22 54934.82 88888.00 2012-05-22 06:18:31.875 143 12603.50 91.22 54934.80 88888.00 2012-05-22 06:18:32.000 143 12603.50 91.20 54934.75 88888.00 2012-05-22 06:18:32.125 143 12603.50 91.20 54934.75 88888.00 2012-05-22 06:18:32.250 143 12603.50 91.20 54934.72 88888.00 2012-05-22 06:18:32.375 143 12603.52 91.17 54934.70 88888.00 2012-05-22 06:18:32.500 143 12603.55 91.15 54934.68 88888.00 2012-05-22 06:18:32.625 143 12603.58 91.15 54934.68 88888.00 2012-05-22 06:18:32.750 143 12603.62 91.12 54934.65 88888.00 2012-05-22 06:18:32.875 143 12603.67 91.10 54934.65 88888.00 2012-05-22 06:18:33.000 143 12603.67 91.05 54934.62 88888.00 2012-05-22 06:18:33.125 143 12603.60 91.03 54934.65 88888.00 2012-05-22 06:18:33.250 143 12603.62 91.05 54934.65 88888.00 2012-05-22 06:18:33.375 143 12603.67 91.08 54934.60 88888.00 2012-05-22 06:18:33.500 143 12603.67 91.03 54934.60 88888.00 2012-05-22 06:18:33.625 143 12603.65 91.00 54934.57 88888.00 2012-05-22 06:18:33.750 143 12603.60 90.97 54934.57 88888.00 2012-05-22 06:18:33.875 143 12603.55 90.97 54934.55 88888.00 2012-05-22 06:18:34.000 143 12603.60 90.97 54934.53 88888.00 2012-05-22 06:18:34.125 143 12603.62 90.97 54934.47 88888.00 2012-05-22 06:18:34.250 143 12603.55 90.95 54934.47 88888.00 2012-05-22 06:18:34.375 143 12603.55 90.95 54934.47 88888.00 2012-05-22 06:18:34.500 143 12603.62 90.95 54934.45 88888.00 2012-05-22 06:18:34.625 143 12603.65 90.95 54934.45 88888.00 2012-05-22 06:18:34.750 143 12603.65 90.95 54934.43 88888.00 2012-05-22 06:18:34.875 143 12603.65 90.95 54934.43 88888.00 2012-05-22 06:18:35.000 143 12603.62 90.90 54934.38 88888.00 2012-05-22 06:18:35.125 143 12603.65 90.90 54934.38 88888.00 2012-05-22 06:18:35.250 143 12603.65 90.90 54934.38 88888.00 2012-05-22 06:18:35.375 143 12603.60 90.88 54934.35 88888.00 2012-05-22 06:18:35.500 143 12603.55 90.88 54934.32 88888.00 2012-05-22 06:18:35.625 143 12603.60 90.88 54934.35 88888.00 2012-05-22 06:18:35.750 143 12603.62 90.85 54934.32 88888.00 2012-05-22 06:18:35.875 143 12603.62 90.85 54934.32 88888.00 2012-05-22 06:18:36.000 143 12603.62 90.83 54934.28 88888.00 2012-05-22 06:18:36.125 143 12603.62 90.75 54934.25 88888.00 2012-05-22 06:18:36.250 143 12603.70 90.70 54934.20 88888.00 2012-05-22 06:18:36.375 143 12603.77 90.78 54934.22 88888.00 2012-05-22 06:18:36.500 143 12603.70 90.75 54934.20 88888.00 2012-05-22 06:18:36.625 143 12603.70 90.75 54934.20 88888.00 2012-05-22 06:18:36.750 143 12603.70 90.72 54934.20 88888.00 2012-05-22 06:18:36.875 143 12603.67 90.72 54934.15 88888.00 2012-05-22 06:18:37.000 143 12603.73 90.70 54934.12 88888.00 2012-05-22 06:18:37.125 143 12603.70 90.70 54934.12 88888.00 2012-05-22 06:18:37.250 143 12603.70 90.70 54934.10 88888.00 2012-05-22 06:18:37.375 143 12603.75 90.72 54934.10 88888.00 2012-05-22 06:18:37.500 143 12603.73 90.72 54934.10 88888.00 2012-05-22 06:18:37.625 143 12603.67 90.65 54934.07 88888.00 2012-05-22 06:18:37.750 143 12603.67 90.62 54934.03 88888.00 2012-05-22 06:18:37.875 143 12603.75 90.65 54934.00 88888.00 2012-05-22 06:18:38.000 143 12603.67 90.65 54933.97 88888.00 2012-05-22 06:18:38.125 143 12603.62 90.62 54933.95 88888.00 2012-05-22 06:18:38.250 143 12603.60 90.62 54933.93 88888.00 2012-05-22 06:18:38.375 143 12603.65 90.62 54933.93 88888.00 2012-05-22 06:18:38.500 143 12603.70 90.58 54933.93 88888.00 2012-05-22 06:18:38.625 143 12603.73 90.58 54933.88 88888.00 2012-05-22 06:18:38.750 143 12603.73 90.58 54933.88 88888.00 2012-05-22 06:18:38.875 143 12603.73 90.58 54933.88 88888.00 2012-05-22 06:18:39.000 143 12603.73 90.55 54933.90 88888.00 2012-05-22 06:18:39.125 143 12603.75 90.53 54933.90 88888.00 2012-05-22 06:18:39.250 143 12603.70 90.50 54933.85 88888.00 2012-05-22 06:18:39.375 143 12603.67 90.50 54933.80 88888.00 2012-05-22 06:18:39.500 143 12603.67 90.47 54933.82 88888.00 2012-05-22 06:18:39.625 143 12603.70 90.47 54933.80 88888.00 2012-05-22 06:18:39.750 143 12603.67 90.45 54933.78 88888.00 2012-05-22 06:18:39.875 143 12603.67 90.42 54933.75 88888.00 2012-05-22 06:18:40.000 143 12603.73 90.40 54933.75 88888.00 2012-05-22 06:18:40.125 143 12603.75 90.38 54933.72 88888.00 2012-05-22 06:18:40.250 143 12603.73 90.38 54933.72 88888.00 2012-05-22 06:18:40.375 143 12603.73 90.38 54933.70 88888.00 2012-05-22 06:18:40.500 143 12603.73 90.38 54933.68 88888.00 2012-05-22 06:18:40.625 143 12603.75 90.35 54933.68 88888.00 2012-05-22 06:18:40.750 143 12603.75 90.30 54933.62 88888.00 2012-05-22 06:18:40.875 143 12603.73 90.25 54933.65 88888.00 2012-05-22 06:18:41.000 143 12603.77 90.25 54933.62 88888.00 2012-05-22 06:18:41.125 143 12603.80 90.25 54933.62 88888.00 2012-05-22 06:18:41.250 143 12603.77 90.20 54933.60 88888.00 2012-05-22 06:18:41.375 143 12603.77 90.22 54933.57 88888.00 2012-05-22 06:18:41.500 143 12603.73 90.20 54933.55 88888.00 2012-05-22 06:18:41.625 143 12603.75 90.12 54933.53 88888.00 2012-05-22 06:18:41.750 143 12603.85 90.12 54933.53 88888.00 2012-05-22 06:18:41.875 143 12603.83 90.10 54933.53 88888.00 2012-05-22 06:18:42.000 143 12603.80 90.08 54933.53 88888.00 2012-05-22 06:18:42.125 143 12603.80 90.05 54933.50 88888.00 2012-05-22 06:18:42.250 143 12603.75 90.00 54933.47 88888.00 2012-05-22 06:18:42.375 143 12603.75 90.00 54933.47 88888.00 2012-05-22 06:18:42.500 143 12603.77 90.00 54933.43 88888.00 2012-05-22 06:18:42.625 143 12603.77 90.00 54933.45 88888.00 2012-05-22 06:18:42.750 143 12603.80 89.95 54933.43 88888.00 2012-05-22 06:18:42.875 143 12603.85 89.90 54933.38 88888.00 2012-05-22 06:18:43.000 143 12603.90 89.90 54933.35 88888.00 2012-05-22 06:18:43.125 143 12603.85 89.90 54933.32 88888.00 2012-05-22 06:18:43.250 143 12603.75 89.88 54933.35 88888.00 2012-05-22 06:18:43.375 143 12603.80 89.88 54933.32 88888.00 2012-05-22 06:18:43.500 143 12603.85 89.85 54933.25 88888.00 2012-05-22 06:18:43.625 143 12603.83 89.85 54933.25 88888.00 2012-05-22 06:18:43.750 143 12603.83 89.83 54933.25 88888.00 2012-05-22 06:18:43.875 143 12603.83 89.78 54933.25 88888.00 2012-05-22 06:18:44.000 143 12603.85 89.75 54933.22 88888.00 2012-05-22 06:18:44.125 143 12603.83 89.72 54933.22 88888.00 2012-05-22 06:18:44.250 143 12603.80 89.75 54933.20 88888.00 2012-05-22 06:18:44.375 143 12603.83 89.72 54933.18 88888.00 2012-05-22 06:18:44.500 143 12603.85 89.67 54933.15 88888.00 2012-05-22 06:18:44.625 143 12603.90 89.67 54933.15 88888.00 2012-05-22 06:18:44.750 143 12603.90 89.70 54933.18 88888.00 2012-05-22 06:18:44.875 143 12603.85 89.70 54933.15 88888.00 2012-05-22 06:18:45.000 143 12603.90 89.67 54933.10 88888.00 2012-05-22 06:18:45.125 143 12603.92 89.67 54933.12 88888.00 2012-05-22 06:18:45.250 143 12603.85 89.65 54933.15 88888.00 2012-05-22 06:18:45.375 143 12603.80 89.65 54933.10 88888.00 2012-05-22 06:18:45.500 143 12603.80 89.65 54933.05 88888.00 2012-05-22 06:18:45.625 143 12603.83 89.62 54933.05 88888.00 2012-05-22 06:18:45.750 143 12603.83 89.62 54933.03 88888.00 2012-05-22 06:18:45.875 143 12603.75 89.60 54933.03 88888.00 2012-05-22 06:18:46.000 143 12603.75 89.58 54933.00 88888.00 2012-05-22 06:18:46.125 143 12603.83 89.55 54933.00 88888.00 2012-05-22 06:18:46.250 143 12603.88 89.58 54933.00 88888.00 2012-05-22 06:18:46.375 143 12603.92 89.58 54932.97 88888.00 2012-05-22 06:18:46.500 143 12603.92 89.53 54932.93 88888.00 2012-05-22 06:18:46.625 143 12603.88 89.53 54932.93 88888.00 2012-05-22 06:18:46.750 143 12603.83 89.53 54932.93 88888.00 2012-05-22 06:18:46.875 143 12603.83 89.50 54932.93 88888.00 2012-05-22 06:18:47.000 143 12603.80 89.55 54932.90 88888.00 2012-05-22 06:18:47.125 143 12603.83 89.53 54932.90 88888.00 2012-05-22 06:18:47.250 143 12603.80 89.45 54932.88 88888.00 2012-05-22 06:18:47.375 143 12603.80 89.45 54932.85 88888.00 2012-05-22 06:18:47.500 143 12603.73 89.47 54932.82 88888.00 2012-05-22 06:18:47.625 143 12603.75 89.47 54932.78 88888.00 2012-05-22 06:18:47.750 143 12603.77 89.40 54932.78 88888.00 2012-05-22 06:18:47.875 143 12603.77 89.38 54932.75 88888.00 2012-05-22 06:18:48.000 143 12603.77 89.38 54932.72 88888.00 2012-05-22 06:18:48.125 143 12603.85 89.38 54932.72 88888.00 2012-05-22 06:18:48.250 143 12603.88 89.33 54932.72 88888.00 2012-05-22 06:18:48.375 143 12603.83 89.30 54932.70 88888.00 2012-05-22 06:18:48.500 143 12603.83 89.28 54932.68 88888.00 2012-05-22 06:18:48.625 143 12603.88 89.20 54932.65 88888.00 2012-05-22 06:18:48.750 143 12603.88 89.22 54932.65 88888.00 2012-05-22 06:18:48.875 143 12603.88 89.22 54932.62 88888.00 2012-05-22 06:18:49.000 143 12603.85 89.20 54932.62 88888.00 2012-05-22 06:18:49.125 143 12603.88 89.20 54932.62 88888.00 2012-05-22 06:18:49.250 143 12603.88 89.17 54932.57 88888.00 2012-05-22 06:18:49.375 143 12603.90 89.17 54932.57 88888.00 2012-05-22 06:18:49.500 143 12603.88 89.15 54932.55 88888.00 2012-05-22 06:18:49.625 143 12603.90 89.15 54932.53 88888.00 2012-05-22 06:18:49.750 143 12603.92 89.15 54932.50 88888.00 2012-05-22 06:18:49.875 143 12603.90 89.15 54932.53 88888.00 2012-05-22 06:18:50.000 143 12603.83 89.10 54932.50 88888.00 2012-05-22 06:18:50.125 143 12603.80 89.08 54932.50 88888.00 2012-05-22 06:18:50.250 143 12603.85 89.05 54932.50 88888.00 2012-05-22 06:18:50.375 143 12603.90 89.00 54932.45 88888.00 2012-05-22 06:18:50.500 143 12603.90 88.97 54932.40 88888.00 2012-05-22 06:18:50.625 143 12603.88 88.97 54932.43 88888.00 2012-05-22 06:18:50.750 143 12603.85 88.95 54932.40 88888.00 2012-05-22 06:18:50.875 143 12603.80 88.92 54932.35 88888.00 2012-05-22 06:18:51.000 143 12603.80 88.92 54932.38 88888.00 2012-05-22 06:18:51.125 143 12603.80 88.92 54932.35 88888.00 2012-05-22 06:18:51.250 143 12603.85 88.92 54932.35 88888.00 2012-05-22 06:18:51.375 143 12603.88 88.90 54932.32 88888.00 2012-05-22 06:18:51.500 143 12603.92 88.92 54932.30 88888.00 2012-05-22 06:18:51.625 143 12603.95 88.90 54932.28 88888.00 2012-05-22 06:18:51.750 143 12603.95 88.85 54932.25 88888.00 2012-05-22 06:18:51.875 143 12603.95 88.85 54932.25 88888.00 2012-05-22 06:18:52.000 143 12603.92 88.83 54932.22 88888.00 2012-05-22 06:18:52.125 143 12603.90 88.83 54932.22 88888.00 2012-05-22 06:18:52.250 143 12603.77 88.83 54932.22 88888.00 2012-05-22 06:18:52.375 143 12603.80 88.83 54932.22 88888.00 2012-05-22 06:18:52.500 143 12603.85 88.80 54932.20 88888.00 2012-05-22 06:18:52.625 143 12603.85 88.80 54932.15 88888.00 2012-05-22 06:18:52.750 143 12603.80 88.78 54932.12 88888.00 2012-05-22 06:18:52.875 143 12603.77 88.78 54932.12 88888.00 2012-05-22 06:18:53.000 143 12603.73 88.75 54932.07 88888.00 2012-05-22 06:18:53.125 143 12603.77 88.75 54932.07 88888.00 2012-05-22 06:18:53.250 143 12603.77 88.75 54932.07 88888.00 2012-05-22 06:18:53.375 143 12603.80 88.75 54932.07 88888.00 2012-05-22 06:18:53.500 143 12603.75 88.72 54932.03 88888.00 2012-05-22 06:18:53.625 143 12603.73 88.70 54932.03 88888.00 2012-05-22 06:18:53.750 143 12603.73 88.72 54932.03 88888.00 2012-05-22 06:18:53.875 143 12603.73 88.70 54932.03 88888.00 2012-05-22 06:18:54.000 143 12603.70 88.70 54931.97 88888.00 2012-05-22 06:18:54.125 143 12603.73 88.67 54931.97 88888.00 2012-05-22 06:18:54.250 143 12603.70 88.67 54931.95 88888.00 2012-05-22 06:18:54.375 143 12603.73 88.67 54931.95 88888.00 2012-05-22 06:18:54.500 143 12603.67 88.67 54931.93 88888.00 2012-05-22 06:18:54.625 143 12603.65 88.62 54931.93 88888.00 2012-05-22 06:18:54.750 143 12603.62 88.62 54931.90 88888.00 2012-05-22 06:18:54.875 143 12603.67 88.65 54931.90 88888.00 2012-05-22 06:18:55.000 143 12603.75 88.65 54931.88 88888.00 2012-05-22 06:18:55.125 143 12603.75 88.62 54931.85 88888.00 2012-05-22 06:18:55.250 143 12603.65 88.60 54931.85 88888.00 2012-05-22 06:18:55.375 143 12603.65 88.60 54931.82 88888.00 2012-05-22 06:18:55.500 143 12603.67 88.62 54931.82 88888.00 2012-05-22 06:18:55.625 143 12603.75 88.62 54931.80 88888.00 2012-05-22 06:18:55.750 143 12603.77 88.62 54931.78 88888.00 2012-05-22 06:18:55.875 143 12603.75 88.60 54931.78 88888.00 2012-05-22 06:18:56.000 143 12603.77 88.58 54931.75 88888.00 2012-05-22 06:18:56.125 143 12603.83 88.58 54931.72 88888.00 2012-05-22 06:18:56.250 143 12603.80 88.53 54931.72 88888.00 2012-05-22 06:18:56.375 143 12603.75 88.53 54931.68 88888.00 2012-05-22 06:18:56.500 143 12603.70 88.53 54931.68 88888.00 2012-05-22 06:18:56.625 143 12603.75 88.50 54931.68 88888.00 2012-05-22 06:18:56.750 143 12603.83 88.47 54931.65 88888.00 2012-05-22 06:18:56.875 143 12603.85 88.45 54931.65 88888.00 2012-05-22 06:18:57.000 143 12603.83 88.42 54931.60 88888.00 2012-05-22 06:18:57.125 143 12603.80 88.42 54931.60 88888.00 2012-05-22 06:18:57.250 143 12603.77 88.45 54931.60 88888.00 2012-05-22 06:18:57.375 143 12603.85 88.45 54931.60 88888.00 2012-05-22 06:18:57.500 143 12603.80 88.42 54931.55 88888.00 2012-05-22 06:18:57.625 143 12603.77 88.42 54931.55 88888.00 2012-05-22 06:18:57.750 143 12603.83 88.42 54931.53 88888.00 2012-05-22 06:18:57.875 143 12603.88 88.42 54931.53 88888.00 2012-05-22 06:18:58.000 143 12603.85 88.42 54931.50 88888.00 2012-05-22 06:18:58.125 143 12603.88 88.38 54931.47 88888.00 2012-05-22 06:18:58.250 143 12603.85 88.38 54931.45 88888.00 2012-05-22 06:18:58.375 143 12603.90 88.38 54931.43 88888.00 2012-05-22 06:18:58.500 143 12603.90 88.38 54931.40 88888.00 2012-05-22 06:18:58.625 143 12603.85 88.33 54931.40 88888.00 2012-05-22 06:18:58.750 143 12603.83 88.30 54931.40 88888.00 2012-05-22 06:18:58.875 143 12603.88 88.33 54931.40 88888.00 2012-05-22 06:18:59.000 143 12603.90 88.33 54931.38 88888.00 2012-05-22 06:18:59.125 143 12603.85 88.35 54931.38 88888.00 2012-05-22 06:18:59.250 143 12603.80 88.30 54931.35 88888.00 2012-05-22 06:18:59.375 143 12603.85 88.28 54931.32 88888.00 2012-05-22 06:18:59.500 143 12603.83 88.25 54931.32 88888.00 2012-05-22 06:18:59.625 143 12603.80 88.28 54931.32 88888.00 2012-05-22 06:18:59.750 143 12603.83 88.30 54931.30 88888.00 2012-05-22 06:18:59.875 143 12603.80 88.22 54931.28 88888.00 2012-05-22 06:19:00.000 143 12603.85 88.15 54931.22 88888.00 2012-05-22 06:19:00.125 143 12603.80 88.17 54931.22 88888.00 2012-05-22 06:19:00.250 143 12603.80 88.15 54931.20 88888.00 2012-05-22 06:19:00.375 143 12603.88 88.17 54931.20 88888.00 2012-05-22 06:19:00.500 143 12603.92 88.20 54931.18 88888.00 2012-05-22 06:19:00.625 143 12603.98 88.20 54931.20 88888.00 2012-05-22 06:19:00.750 143 12604.02 88.17 54931.20 88888.00 2012-05-22 06:19:00.875 143 12604.00 88.17 54931.18 88888.00 2012-05-22 06:19:01.000 143 12603.92 88.10 54931.15 88888.00 2012-05-22 06:19:01.125 143 12603.92 88.10 54931.15 88888.00 2012-05-22 06:19:01.250 143 12603.92 88.08 54931.10 88888.00 2012-05-22 06:19:01.375 143 12603.98 88.10 54931.10 88888.00 2012-05-22 06:19:01.500 143 12603.95 88.08 54931.10 88888.00 2012-05-22 06:19:01.625 143 12603.92 88.08 54931.10 88888.00 2012-05-22 06:19:01.750 143 12603.92 88.05 54931.07 88888.00 2012-05-22 06:19:01.875 143 12603.92 88.05 54931.05 88888.00 2012-05-22 06:19:02.000 143 12603.98 88.05 54931.00 88888.00 2012-05-22 06:19:02.125 143 12604.00 88.03 54931.00 88888.00 2012-05-22 06:19:02.250 143 12603.98 88.00 54930.97 88888.00 2012-05-22 06:19:02.375 143 12603.92 88.03 54930.97 88888.00 2012-05-22 06:19:02.500 143 12603.92 88.03 54930.95 88888.00 2012-05-22 06:19:02.625 143 12603.95 88.00 54930.93 88888.00 2012-05-22 06:19:02.750 143 12604.00 88.00 54930.93 88888.00 2012-05-22 06:19:02.875 143 12603.98 87.97 54930.90 88888.00 2012-05-22 06:19:03.000 143 12603.90 87.95 54930.90 88888.00 2012-05-22 06:19:03.125 143 12603.92 87.92 54930.90 88888.00 2012-05-22 06:19:03.250 143 12604.00 87.92 54930.88 88888.00 2012-05-22 06:19:03.375 143 12604.05 87.92 54930.85 88888.00 2012-05-22 06:19:03.500 143 12604.05 87.90 54930.80 88888.00 2012-05-22 06:19:03.625 143 12604.05 87.92 54930.80 88888.00 2012-05-22 06:19:03.750 143 12604.00 87.90 54930.78 88888.00 2012-05-22 06:19:03.875 143 12604.00 87.90 54930.80 88888.00 2012-05-22 06:19:04.000 143 12604.00 87.90 54930.80 88888.00 2012-05-22 06:19:04.125 143 12603.98 87.88 54930.78 88888.00 2012-05-22 06:19:04.250 143 12603.95 87.85 54930.72 88888.00 2012-05-22 06:19:04.375 143 12603.98 87.85 54930.72 88888.00 2012-05-22 06:19:04.500 143 12604.00 87.83 54930.72 88888.00 2012-05-22 06:19:04.625 143 12604.00 87.85 54930.70 88888.00 2012-05-22 06:19:04.750 143 12604.02 87.85 54930.68 88888.00 2012-05-22 06:19:04.875 143 12604.00 87.83 54930.70 88888.00 2012-05-22 06:19:05.000 143 12603.98 87.83 54930.68 88888.00 2012-05-22 06:19:05.125 143 12604.00 87.83 54930.68 88888.00 2012-05-22 06:19:05.250 143 12604.00 87.83 54930.65 88888.00 2012-05-22 06:19:05.375 143 12604.08 87.80 54930.60 88888.00 2012-05-22 06:19:05.500 143 12604.12 87.83 54930.57 88888.00 2012-05-22 06:19:05.625 143 12604.08 87.80 54930.60 88888.00 2012-05-22 06:19:05.750 143 12604.02 87.78 54930.57 88888.00 2012-05-22 06:19:05.875 143 12604.02 87.75 54930.57 88888.00 2012-05-22 06:19:06.000 143 12604.05 87.72 54930.53 88888.00 2012-05-22 06:19:06.125 143 12604.08 87.72 54930.53 88888.00 2012-05-22 06:19:06.250 143 12604.02 87.72 54930.53 88888.00 2012-05-22 06:19:06.375 143 12604.00 87.70 54930.53 88888.00 2012-05-22 06:19:06.500 143 12604.05 87.70 54930.50 88888.00 2012-05-22 06:19:06.625 143 12604.08 87.70 54930.50 88888.00 2012-05-22 06:19:06.750 143 12604.12 87.70 54930.50 88888.00 2012-05-22 06:19:06.875 143 12604.05 87.70 54930.45 88888.00 2012-05-22 06:19:07.000 143 12604.00 87.67 54930.45 88888.00 2012-05-22 06:19:07.125 143 12604.02 87.62 54930.45 88888.00 2012-05-22 06:19:07.250 143 12604.05 87.62 54930.43 88888.00 2012-05-22 06:19:07.375 143 12604.05 87.65 54930.40 88888.00 2012-05-22 06:19:07.500 143 12604.05 87.65 54930.38 88888.00 2012-05-22 06:19:07.625 143 12604.00 87.62 54930.35 88888.00 2012-05-22 06:19:07.750 143 12604.05 87.60 54930.38 88888.00 2012-05-22 06:19:07.875 143 12604.08 87.60 54930.38 88888.00 2012-05-22 06:19:08.000 143 12604.10 87.60 54930.35 88888.00 2012-05-22 06:19:08.125 143 12604.08 87.60 54930.38 88888.00 2012-05-22 06:19:08.250 143 12604.08 87.55 54930.35 88888.00 2012-05-22 06:19:08.375 143 12604.10 87.53 54930.35 88888.00 2012-05-22 06:19:08.500 143 12604.08 87.55 54930.32 88888.00 2012-05-22 06:19:08.625 143 12604.00 87.50 54930.28 88888.00 2012-05-22 06:19:08.750 143 12603.92 87.45 54930.30 88888.00 2012-05-22 06:19:08.875 143 12603.98 87.45 54930.28 88888.00 2012-05-22 06:19:09.000 143 12604.05 87.47 54930.28 88888.00 2012-05-22 06:19:09.125 143 12604.08 87.45 54930.25 88888.00 2012-05-22 06:19:09.250 143 12604.00 87.45 54930.25 88888.00 2012-05-22 06:19:09.375 143 12603.95 87.47 54930.25 88888.00 2012-05-22 06:19:09.500 143 12603.92 87.45 54930.22 88888.00 2012-05-22 06:19:09.625 143 12603.95 87.42 54930.20 88888.00 2012-05-22 06:19:09.750 143 12603.98 87.40 54930.18 88888.00 2012-05-22 06:19:09.875 143 12603.98 87.40 54930.18 88888.00 2012-05-22 06:19:10.000 143 12604.00 87.40 54930.15 88888.00 2012-05-22 06:19:10.125 143 12604.05 87.40 54930.15 88888.00 2012-05-22 06:19:10.250 143 12604.02 87.38 54930.15 88888.00 2012-05-22 06:19:10.375 143 12603.98 87.35 54930.12 88888.00 2012-05-22 06:19:10.500 143 12603.92 87.38 54930.12 88888.00 2012-05-22 06:19:10.625 143 12603.95 87.40 54930.10 88888.00 2012-05-22 06:19:10.750 143 12603.92 87.35 54930.10 88888.00 2012-05-22 06:19:10.875 143 12603.95 87.33 54930.10 88888.00 2012-05-22 06:19:11.000 143 12604.02 87.30 54930.07 88888.00 2012-05-22 06:19:11.125 143 12604.05 87.25 54930.05 88888.00 2012-05-22 06:19:11.250 143 12603.98 87.28 54930.03 88888.00 2012-05-22 06:19:11.375 143 12604.00 87.30 54930.05 88888.00 2012-05-22 06:19:11.500 143 12603.90 87.28 54930.03 88888.00 2012-05-22 06:19:11.625 143 12603.85 87.28 54930.03 88888.00 2012-05-22 06:19:11.750 143 12603.85 87.28 54930.00 88888.00 2012-05-22 06:19:11.875 143 12603.85 87.30 54929.97 88888.00 2012-05-22 06:19:12.000 143 12603.88 87.28 54929.97 88888.00 2012-05-22 06:19:12.125 143 12603.90 87.25 54929.97 88888.00 2012-05-22 06:19:12.250 143 12603.92 87.25 54929.97 88888.00 2012-05-22 06:19:12.375 143 12603.92 87.25 54929.95 88888.00 2012-05-22 06:19:12.500 143 12603.95 87.28 54929.95 88888.00 2012-05-22 06:19:12.625 143 12603.95 87.28 54929.95 88888.00 2012-05-22 06:19:12.750 143 12603.90 87.25 54929.93 88888.00 2012-05-22 06:19:12.875 143 12603.88 87.22 54929.88 88888.00 2012-05-22 06:19:13.000 143 12603.83 87.25 54929.88 88888.00 2012-05-22 06:19:13.125 143 12603.83 87.22 54929.85 88888.00 2012-05-22 06:19:13.250 143 12603.80 87.22 54929.85 88888.00 2012-05-22 06:19:13.375 143 12603.88 87.22 54929.80 88888.00 2012-05-22 06:19:13.500 143 12603.92 87.22 54929.82 88888.00 2012-05-22 06:19:13.625 143 12603.98 87.20 54929.82 88888.00 2012-05-22 06:19:13.750 143 12603.90 87.22 54929.82 88888.00 2012-05-22 06:19:13.875 143 12603.83 87.20 54929.82 88888.00 2012-05-22 06:19:14.000 143 12603.75 87.17 54929.78 88888.00 2012-05-22 06:19:14.125 143 12603.75 87.17 54929.78 88888.00 2012-05-22 06:19:14.250 143 12603.75 87.15 54929.78 88888.00 2012-05-22 06:19:14.375 143 12603.75 87.12 54929.78 88888.00 2012-05-22 06:19:14.500 143 12603.80 87.12 54929.75 88888.00 2012-05-22 06:19:14.625 143 12603.85 87.15 54929.75 88888.00 2012-05-22 06:19:14.750 143 12603.88 87.12 54929.72 88888.00 2012-05-22 06:19:14.875 143 12603.88 87.10 54929.75 88888.00 2012-05-22 06:19:15.000 143 12603.85 87.12 54929.78 88888.00 2012-05-22 06:19:15.125 143 12603.83 87.10 54929.78 88888.00 2012-05-22 06:19:15.250 143 12603.80 87.05 54929.75 88888.00 2012-05-22 06:19:15.375 143 12603.80 87.10 54929.72 88888.00 2012-05-22 06:19:15.500 143 12603.80 87.05 54929.72 88888.00 2012-05-22 06:19:15.625 143 12603.75 87.05 54929.70 88888.00 2012-05-22 06:19:15.750 143 12603.75 87.05 54929.70 88888.00 2012-05-22 06:19:15.875 143 12603.77 87.05 54929.70 88888.00 2012-05-22 06:19:16.000 143 12603.80 87.03 54929.68 88888.00 2012-05-22 06:19:16.125 143 12603.83 87.03 54929.68 88888.00 2012-05-22 06:19:16.250 143 12603.77 87.00 54929.68 88888.00 2012-05-22 06:19:16.375 143 12603.77 87.03 54929.65 88888.00 2012-05-22 06:19:16.500 143 12603.73 87.00 54929.62 88888.00 2012-05-22 06:19:16.625 143 12603.70 87.03 54929.60 88888.00 2012-05-22 06:19:16.750 143 12603.67 87.03 54929.62 88888.00 2012-05-22 06:19:16.875 143 12603.67 87.00 54929.60 88888.00 2012-05-22 06:19:17.000 143 12603.67 87.00 54929.60 88888.00 2012-05-22 06:19:17.125 143 12603.70 87.03 54929.62 88888.00 2012-05-22 06:19:17.250 143 12603.70 86.97 54929.60 88888.00 2012-05-22 06:19:17.375 143 12603.70 87.00 54929.60 88888.00 2012-05-22 06:19:17.500 143 12603.70 87.03 54929.57 88888.00 2012-05-22 06:19:17.625 143 12603.70 87.00 54929.57 88888.00 2012-05-22 06:19:17.750 143 12603.65 86.95 54929.55 88888.00 2012-05-22 06:19:17.875 143 12603.60 86.92 54929.53 88888.00 2012-05-22 06:19:18.000 143 12603.60 86.90 54929.50 88888.00 2012-05-22 06:19:18.125 143 12603.60 86.92 54929.53 88888.00 2012-05-22 06:19:18.250 143 12603.60 86.92 54929.53 88888.00 2012-05-22 06:19:18.375 143 12603.58 86.95 54929.50 88888.00 2012-05-22 06:19:18.500 143 12603.60 86.90 54929.45 88888.00 2012-05-22 06:19:18.625 143 12603.62 86.88 54929.43 88888.00 2012-05-22 06:19:18.750 143 12603.62 86.90 54929.45 88888.00 2012-05-22 06:19:18.875 143 12603.58 86.88 54929.45 88888.00 2012-05-22 06:19:19.000 143 12603.52 86.85 54929.40 88888.00 2012-05-22 06:19:19.125 143 12603.55 86.83 54929.38 88888.00 2012-05-22 06:19:19.250 143 12603.55 86.85 54929.40 88888.00 2012-05-22 06:19:19.375 143 12603.58 86.85 54929.43 88888.00 2012-05-22 06:19:19.500 143 12603.55 86.88 54929.40 88888.00 2012-05-22 06:19:19.625 143 12603.52 86.83 54929.35 88888.00 2012-05-22 06:19:19.750 143 12603.48 86.83 54929.35 88888.00 2012-05-22 06:19:19.875 143 12603.45 86.83 54929.40 88888.00 2012-05-22 06:19:20.000 143 12603.45 86.83 54929.35 88888.00 2012-05-22 06:19:20.125 143 12603.45 86.80 54929.32 88888.00 2012-05-22 06:19:20.250 143 12603.50 86.83 54929.30 88888.00 2012-05-22 06:19:20.375 143 12603.42 86.83 54929.28 88888.00 2012-05-22 06:19:20.500 143 12603.42 86.85 54929.30 88888.00 2012-05-22 06:19:20.625 143 12603.45 86.83 54929.30 88888.00 2012-05-22 06:19:20.750 143 12603.45 86.83 54929.30 88888.00 2012-05-22 06:19:20.875 143 12603.45 86.85 54929.30 88888.00 2012-05-22 06:19:21.000 143 12603.48 86.85 54929.28 88888.00 2012-05-22 06:19:21.125 143 12603.50 86.85 54929.28 88888.00 2012-05-22 06:19:21.250 143 12603.45 86.83 54929.25 88888.00 2012-05-22 06:19:21.375 143 12603.40 86.85 54929.22 88888.00 2012-05-22 06:19:21.500 143 12603.42 86.85 54929.20 88888.00 2012-05-22 06:19:21.625 143 12603.45 86.83 54929.20 88888.00 2012-05-22 06:19:21.750 143 12603.42 86.85 54929.20 88888.00 2012-05-22 06:19:21.875 143 12603.42 86.88 54929.20 88888.00 2012-05-22 06:19:22.000 143 12603.33 86.80 54929.20 88888.00 2012-05-22 06:19:22.125 143 12603.25 86.78 54929.18 88888.00 2012-05-22 06:19:22.250 143 12603.20 86.80 54929.20 88888.00 2012-05-22 06:19:22.375 143 12603.33 86.85 54929.18 88888.00 2012-05-22 06:19:22.500 143 12603.35 86.88 54929.20 88888.00 2012-05-22 06:19:22.625 143 12603.27 86.85 54929.20 88888.00 2012-05-22 06:19:22.750 143 12603.25 86.83 54929.15 88888.00 2012-05-22 06:19:22.875 143 12603.25 86.85 54929.15 88888.00 2012-05-22 06:19:23.000 143 12603.27 86.83 54929.15 88888.00 2012-05-22 06:19:23.125 143 12603.27 86.83 54929.12 88888.00 2012-05-22 06:19:23.250 143 12603.33 86.85 54929.12 88888.00 2012-05-22 06:19:23.375 143 12603.33 86.85 54929.12 88888.00 2012-05-22 06:19:23.500 143 12603.23 86.80 54929.07 88888.00 2012-05-22 06:19:23.625 143 12603.20 86.78 54929.05 88888.00 2012-05-22 06:19:23.750 143 12603.25 86.78 54929.05 88888.00 2012-05-22 06:19:23.875 143 12603.27 86.80 54929.05 88888.00 2012-05-22 06:19:24.000 143 12603.25 86.78 54929.05 88888.00 2012-05-22 06:19:24.125 143 12603.20 86.78 54929.05 88888.00 2012-05-22 06:19:24.250 143 12603.15 86.83 54929.05 88888.00 2012-05-22 06:19:24.375 143 12603.20 86.80 54929.03 88888.00 2012-05-22 06:19:24.500 143 12603.20 86.80 54929.05 88888.00 2012-05-22 06:19:24.625 143 12603.17 86.80 54929.03 88888.00 2012-05-22 06:19:24.750 143 12603.17 86.80 54929.03 88888.00 2012-05-22 06:19:24.875 143 12603.15 86.80 54929.03 88888.00 2012-05-22 06:19:25.000 143 12603.15 86.78 54928.97 88888.00 2012-05-22 06:19:25.125 143 12603.15 86.75 54929.00 88888.00 2012-05-22 06:19:25.250 143 12603.15 86.75 54929.00 88888.00 2012-05-22 06:19:25.375 143 12603.17 86.78 54929.00 88888.00 2012-05-22 06:19:25.500 143 12603.15 86.72 54929.00 88888.00 2012-05-22 06:19:25.625 143 12603.12 86.72 54928.97 88888.00 2012-05-22 06:19:25.750 143 12603.08 86.75 54928.97 88888.00 2012-05-22 06:19:25.875 143 12603.05 86.75 54928.95 88888.00 2012-05-22 06:19:26.000 143 12603.00 86.75 54928.93 88888.00 2012-05-22 06:19:26.125 143 12603.00 86.72 54928.93 88888.00 2012-05-22 06:19:26.250 143 12603.00 86.70 54928.95 88888.00 2012-05-22 06:19:26.375 143 12603.02 86.72 54928.95 88888.00 2012-05-22 06:19:26.500 143 12603.05 86.72 54928.93 88888.00 2012-05-22 06:19:26.625 143 12603.05 86.72 54928.90 88888.00 2012-05-22 06:19:26.750 143 12603.05 86.72 54928.93 88888.00 2012-05-22 06:19:26.875 143 12603.02 86.72 54928.93 88888.00 2012-05-22 06:19:27.000 143 12603.00 86.72 54928.85 88888.00 2012-05-22 06:19:27.125 143 12603.02 86.70 54928.88 88888.00 2012-05-22 06:19:27.250 143 12602.92 86.70 54928.88 88888.00 2012-05-22 06:19:27.375 143 12602.95 86.70 54928.90 88888.00 2012-05-22 06:19:27.500 143 12603.00 86.70 54928.90 88888.00 2012-05-22 06:19:27.625 143 12602.95 86.70 54928.88 88888.00 2012-05-22 06:19:27.750 143 12602.92 86.70 54928.90 88888.00 2012-05-22 06:19:27.875 143 12602.92 86.70 54928.88 88888.00 2012-05-22 06:19:28.000 143 12602.90 86.72 54928.85 88888.00 2012-05-22 06:19:28.125 143 12602.88 86.75 54928.85 88888.00 2012-05-22 06:19:28.250 143 12602.83 86.72 54928.82 88888.00 2012-05-22 06:19:28.375 143 12602.80 86.70 54928.82 88888.00 2012-05-22 06:19:28.500 143 12602.83 86.70 54928.82 88888.00 2012-05-22 06:19:28.625 143 12602.85 86.72 54928.82 88888.00 2012-05-22 06:19:28.750 143 12602.83 86.75 54928.82 88888.00 2012-05-22 06:19:28.875 143 12602.83 86.75 54928.82 88888.00 2012-05-22 06:19:29.000 143 12602.75 86.78 54928.80 88888.00 2012-05-22 06:19:29.125 143 12602.73 86.78 54928.80 88888.00 2012-05-22 06:19:29.250 143 12602.77 86.75 54928.78 88888.00 2012-05-22 06:19:29.375 143 12602.75 86.75 54928.78 88888.00 2012-05-22 06:19:29.500 143 12602.67 86.75 54928.75 88888.00 2012-05-22 06:19:29.625 143 12602.67 86.78 54928.78 88888.00 2012-05-22 06:19:29.750 143 12602.70 86.83 54928.75 88888.00 2012-05-22 06:19:29.875 143 12602.77 86.83 54928.75 88888.00 2012-05-22 06:19:30.000 143 12602.83 86.83 54928.72 88888.00 2012-05-22 06:19:30.125 143 12602.83 86.83 54928.72 88888.00 2012-05-22 06:19:30.250 143 12602.77 86.80 54928.72 88888.00 2012-05-22 06:19:30.375 143 12602.65 86.83 54928.70 88888.00 2012-05-22 06:19:30.500 143 12602.60 86.88 54928.70 88888.00 2012-05-22 06:19:30.625 143 12602.58 86.85 54928.72 88888.00 2012-05-22 06:19:30.750 143 12602.60 86.88 54928.72 88888.00 2012-05-22 06:19:30.875 143 12602.52 86.88 54928.70 88888.00 2012-05-22 06:19:31.000 143 12602.52 86.88 54928.68 88888.00 2012-05-22 06:19:31.125 143 12602.50 86.88 54928.72 88888.00 2012-05-22 06:19:31.250 143 12602.48 86.88 54928.70 88888.00 2012-05-22 06:19:31.375 143 12602.48 86.90 54928.70 88888.00 2012-05-22 06:19:31.500 143 12602.50 86.90 54928.65 88888.00 2012-05-22 06:19:31.625 143 12602.45 86.92 54928.65 88888.00 2012-05-22 06:19:31.750 143 12602.42 86.95 54928.70 88888.00 2012-05-22 06:19:31.875 143 12602.45 86.90 54928.70 88888.00 2012-05-22 06:19:32.000 143 12602.45 86.88 54928.65 88888.00 2012-05-22 06:19:32.125 143 12602.45 86.92 54928.68 88888.00 2012-05-22 06:19:32.250 143 12602.42 86.92 54928.65 88888.00 2012-05-22 06:19:32.375 143 12602.45 86.92 54928.62 88888.00 2012-05-22 06:19:32.500 143 12602.48 86.90 54928.65 88888.00 2012-05-22 06:19:32.625 143 12602.42 86.95 54928.65 88888.00 2012-05-22 06:19:32.750 143 12602.33 86.92 54928.62 88888.00 2012-05-22 06:19:32.875 143 12602.30 86.92 54928.60 88888.00 2012-05-22 06:19:33.000 143 12602.23 86.95 54928.60 88888.00 2012-05-22 06:19:33.125 143 12602.17 86.97 54928.62 88888.00 2012-05-22 06:19:33.250 143 12602.17 87.03 54928.65 88888.00 2012-05-22 06:19:33.375 143 12602.15 87.05 54928.60 88888.00 2012-05-22 06:19:33.500 143 12602.17 87.05 54928.60 88888.00 2012-05-22 06:19:33.625 143 12602.15 87.08 54928.60 88888.00 2012-05-22 06:19:33.750 143 12602.10 87.08 54928.60 88888.00 2012-05-22 06:19:33.875 143 12602.08 87.10 54928.57 88888.00 2012-05-22 06:19:34.000 143 12602.10 87.08 54928.57 88888.00 2012-05-22 06:19:34.125 143 12602.05 87.10 54928.57 88888.00 2012-05-22 06:19:34.250 143 12602.05 87.15 54928.57 88888.00 2012-05-22 06:19:34.375 143 12602.02 87.15 54928.60 88888.00 2012-05-22 06:19:34.500 143 12602.02 87.17 54928.57 88888.00 2012-05-22 06:19:34.625 143 12602.05 87.20 54928.55 88888.00 2012-05-22 06:19:34.750 143 12602.05 87.22 54928.55 88888.00 2012-05-22 06:19:34.875 143 12602.00 87.25 54928.55 88888.00 2012-05-22 06:19:35.000 143 12601.98 87.25 54928.53 88888.00 2012-05-22 06:19:35.125 143 12601.98 87.28 54928.55 88888.00 2012-05-22 06:19:35.250 143 12601.95 87.33 54928.55 88888.00 2012-05-22 06:19:35.375 143 12601.92 87.33 54928.50 88888.00 2012-05-22 06:19:35.500 143 12601.92 87.35 54928.50 88888.00 2012-05-22 06:19:35.625 143 12601.92 87.40 54928.50 88888.00 2012-05-22 06:19:35.750 143 12601.95 87.45 54928.50 88888.00 2012-05-22 06:19:35.875 143 12601.92 87.47 54928.53 88888.00 2012-05-22 06:19:36.000 143 12601.88 87.50 54928.53 88888.00 2012-05-22 06:19:36.125 143 12601.90 87.47 54928.50 88888.00 2012-05-22 06:19:36.250 143 12601.92 87.50 54928.50 88888.00 2012-05-22 06:19:36.375 143 12601.92 87.50 54928.47 88888.00 2012-05-22 06:19:36.500 143 12601.83 87.50 54928.45 88888.00 2012-05-22 06:19:36.625 143 12601.77 87.58 54928.47 88888.00 2012-05-22 06:19:36.750 143 12601.83 87.60 54928.45 88888.00 2012-05-22 06:19:36.875 143 12601.80 87.60 54928.45 88888.00 2012-05-22 06:19:37.000 143 12601.73 87.60 54928.40 88888.00 2012-05-22 06:19:37.125 143 12601.70 87.65 54928.43 88888.00 2012-05-22 06:19:37.250 143 12601.73 87.67 54928.45 88888.00 2012-05-22 06:19:37.375 143 12601.73 87.70 54928.43 88888.00 2012-05-22 06:19:37.500 143 12601.65 87.72 54928.40 88888.00 2012-05-22 06:19:37.625 143 12601.65 87.75 54928.40 88888.00 2012-05-22 06:19:37.750 143 12601.65 87.78 54928.40 88888.00 2012-05-22 06:19:37.875 143 12601.62 87.75 54928.38 88888.00 2012-05-22 06:19:38.000 143 12601.62 87.78 54928.40 88888.00 2012-05-22 06:19:38.125 143 12601.62 87.85 54928.40 88888.00 2012-05-22 06:19:38.250 143 12601.62 87.85 54928.38 88888.00 2012-05-22 06:19:38.375 143 12601.58 87.90 54928.35 88888.00 2012-05-22 06:19:38.500 143 12601.58 87.92 54928.38 88888.00 2012-05-22 06:19:38.625 143 12601.60 87.95 54928.38 88888.00 2012-05-22 06:19:38.750 143 12601.52 87.95 54928.38 88888.00 2012-05-22 06:19:38.875 143 12601.45 87.95 54928.35 88888.00 2012-05-22 06:19:39.000 143 12601.45 87.97 54928.35 88888.00 2012-05-22 06:19:39.125 143 12601.42 88.00 54928.32 88888.00 2012-05-22 06:19:39.250 143 12601.40 88.03 54928.35 88888.00 2012-05-22 06:19:39.375 143 12601.42 88.05 54928.32 88888.00 2012-05-22 06:19:39.500 143 12601.40 88.08 54928.32 88888.00 2012-05-22 06:19:39.625 143 12601.42 88.12 54928.30 88888.00 2012-05-22 06:19:39.750 143 12601.42 88.15 54928.30 88888.00 2012-05-22 06:19:39.875 143 12601.42 88.12 54928.30 88888.00 2012-05-22 06:19:40.000 143 12601.38 88.12 54928.30 88888.00 2012-05-22 06:19:40.125 143 12601.33 88.12 54928.25 88888.00 2012-05-22 06:19:40.250 143 12601.30 88.15 54928.25 88888.00 2012-05-22 06:19:40.375 143 12601.27 88.17 54928.22 88888.00 2012-05-22 06:19:40.500 143 12601.27 88.17 54928.22 88888.00 2012-05-22 06:19:40.625 143 12601.27 88.20 54928.22 88888.00 2012-05-22 06:19:40.750 143 12601.25 88.22 54928.25 88888.00 2012-05-22 06:19:40.875 143 12601.25 88.25 54928.25 88888.00 2012-05-22 06:19:41.000 143 12601.25 88.25 54928.25 88888.00 2012-05-22 06:19:41.125 143 12601.23 88.28 54928.25 88888.00 2012-05-22 06:19:41.250 143 12601.15 88.28 54928.25 88888.00 2012-05-22 06:19:41.375 143 12601.12 88.30 54928.20 88888.00 2012-05-22 06:19:41.500 143 12601.17 88.30 54928.22 88888.00 2012-05-22 06:19:41.625 143 12601.25 88.33 54928.20 88888.00 2012-05-22 06:19:41.750 143 12601.27 88.38 54928.18 88888.00 2012-05-22 06:19:41.875 143 12601.25 88.38 54928.18 88888.00 2012-05-22 06:19:42.000 143 12601.12 88.40 54928.15 88888.00 2012-05-22 06:19:42.125 143 12601.12 88.42 54928.15 88888.00 2012-05-22 06:19:42.250 143 12601.12 88.42 54928.18 88888.00 2012-05-22 06:19:42.375 143 12601.12 88.45 54928.15 88888.00 2012-05-22 06:19:42.500 143 12601.10 88.45 54928.12 88888.00 2012-05-22 06:19:42.625 143 12601.12 88.45 54928.10 88888.00 2012-05-22 06:19:42.750 143 12601.15 88.50 54928.10 88888.00 2012-05-22 06:19:42.875 143 12601.15 88.53 54928.10 88888.00 2012-05-22 06:19:43.000 143 12601.10 88.55 54928.05 88888.00 2012-05-22 06:19:43.125 143 12601.08 88.58 54928.07 88888.00 2012-05-22 06:19:43.250 143 12601.02 88.60 54928.07 88888.00 2012-05-22 06:19:43.375 143 12600.98 88.60 54928.05 88888.00 2012-05-22 06:19:43.500 143 12601.00 88.62 54928.07 88888.00 2012-05-22 06:19:43.625 143 12601.00 88.67 54928.07 88888.00 2012-05-22 06:19:43.750 143 12601.00 88.70 54928.10 88888.00 2012-05-22 06:19:43.875 143 12601.02 88.70 54928.10 88888.00 2012-05-22 06:19:44.000 143 12601.00 88.72 54928.05 88888.00 2012-05-22 06:19:44.125 143 12600.92 88.72 54928.03 88888.00 2012-05-22 06:19:44.250 143 12600.90 88.72 54928.03 88888.00 2012-05-22 06:19:44.375 143 12600.92 88.75 54928.03 88888.00 2012-05-22 06:19:44.500 143 12600.95 88.78 54928.03 88888.00 2012-05-22 06:19:44.625 143 12600.90 88.80 54928.00 88888.00 2012-05-22 06:19:44.750 143 12600.90 88.83 54928.00 88888.00 2012-05-22 06:19:44.875 143 12600.95 88.83 54928.00 88888.00 2012-05-22 06:19:45.000 143 12600.95 88.85 54927.97 88888.00 2012-05-22 06:19:45.125 143 12600.95 88.90 54927.97 88888.00 2012-05-22 06:19:45.250 143 12600.90 88.90 54928.00 88888.00 2012-05-22 06:19:45.375 143 12600.90 88.97 54927.95 88888.00 2012-05-22 06:19:45.500 143 12600.90 88.97 54927.95 88888.00 2012-05-22 06:19:45.625 143 12600.88 89.03 54927.93 88888.00 2012-05-22 06:19:45.750 143 12600.83 88.97 54927.90 88888.00 2012-05-22 06:19:45.875 143 12600.80 89.00 54927.88 88888.00 2012-05-22 06:19:46.000 143 12600.80 89.03 54927.88 88888.00 2012-05-22 06:19:46.125 143 12600.80 89.05 54927.90 88888.00 2012-05-22 06:19:46.250 143 12600.75 89.08 54927.90 88888.00 2012-05-22 06:19:46.375 143 12600.77 89.12 54927.90 88888.00 2012-05-22 06:19:46.500 143 12600.80 89.10 54927.93 88888.00 2012-05-22 06:19:46.625 143 12600.77 89.12 54927.90 88888.00 2012-05-22 06:19:46.750 143 12600.77 89.15 54927.90 88888.00 2012-05-22 06:19:46.875 143 12600.73 89.17 54927.88 88888.00 2012-05-22 06:19:47.000 143 12600.70 89.17 54927.85 88888.00 2012-05-22 06:19:47.125 143 12600.70 89.25 54927.85 88888.00 2012-05-22 06:19:47.250 143 12600.73 89.22 54927.85 88888.00 2012-05-22 06:19:47.375 143 12600.73 89.22 54927.82 88888.00 2012-05-22 06:19:47.500 143 12600.73 89.28 54927.82 88888.00 2012-05-22 06:19:47.625 143 12600.70 89.30 54927.80 88888.00 2012-05-22 06:19:47.750 143 12600.67 89.30 54927.80 88888.00 2012-05-22 06:19:47.875 143 12600.67 89.33 54927.78 88888.00 2012-05-22 06:19:48.000 143 12600.67 89.30 54927.75 88888.00 2012-05-22 06:19:48.125 143 12600.65 89.30 54927.75 88888.00 2012-05-22 06:19:48.250 143 12600.65 89.38 54927.75 88888.00 2012-05-22 06:19:48.375 143 12600.65 89.40 54927.75 88888.00 2012-05-22 06:19:48.500 143 12600.60 89.42 54927.75 88888.00 2012-05-22 06:19:48.625 143 12600.62 89.38 54927.72 88888.00 2012-05-22 06:19:48.750 143 12600.60 89.38 54927.70 88888.00 2012-05-22 06:19:48.875 143 12600.60 89.42 54927.70 88888.00 2012-05-22 06:19:49.000 143 12600.62 89.45 54927.70 88888.00 2012-05-22 06:19:49.125 143 12600.62 89.47 54927.68 88888.00 2012-05-22 06:19:49.250 143 12600.60 89.50 54927.65 88888.00 2012-05-22 06:19:49.375 143 12600.52 89.55 54927.65 88888.00 2012-05-22 06:19:49.500 143 12600.42 89.58 54927.65 88888.00 2012-05-22 06:19:49.625 143 12600.45 89.60 54927.65 88888.00 2012-05-22 06:19:49.750 143 12600.50 89.62 54927.60 88888.00 2012-05-22 06:19:49.875 143 12600.50 89.65 54927.60 88888.00 2012-05-22 06:19:50.000 143 12600.52 89.65 54927.60 88888.00 2012-05-22 06:19:50.125 143 12600.42 89.67 54927.62 88888.00 2012-05-22 06:19:50.250 143 12600.40 89.67 54927.62 88888.00 2012-05-22 06:19:50.375 143 12600.50 89.72 54927.60 88888.00 2012-05-22 06:19:50.500 143 12600.50 89.75 54927.57 88888.00 2012-05-22 06:19:50.625 143 12600.48 89.75 54927.60 88888.00 2012-05-22 06:19:50.750 143 12600.48 89.78 54927.57 88888.00 2012-05-22 06:19:50.875 143 12600.50 89.80 54927.57 88888.00 2012-05-22 06:19:51.000 143 12600.45 89.80 54927.55 88888.00 2012-05-22 06:19:51.125 143 12600.42 89.83 54927.55 88888.00 2012-05-22 06:19:51.250 143 12600.42 89.88 54927.55 88888.00 2012-05-22 06:19:51.375 143 12600.45 89.88 54927.53 88888.00 2012-05-22 06:19:51.500 143 12600.42 89.88 54927.53 88888.00 2012-05-22 06:19:51.625 143 12600.40 89.88 54927.53 88888.00 2012-05-22 06:19:51.750 143 12600.33 89.88 54927.50 88888.00 2012-05-22 06:19:51.875 143 12600.30 89.88 54927.47 88888.00 2012-05-22 06:19:52.000 143 12600.33 89.90 54927.47 88888.00 2012-05-22 06:19:52.125 143 12600.33 89.95 54927.47 88888.00 2012-05-22 06:19:52.250 143 12600.33 89.97 54927.47 88888.00 2012-05-22 06:19:52.375 143 12600.38 90.03 54927.47 88888.00 2012-05-22 06:19:52.500 143 12600.35 90.03 54927.45 88888.00 2012-05-22 06:19:52.625 143 12600.33 90.00 54927.43 88888.00 2012-05-22 06:19:52.750 143 12600.27 90.05 54927.45 88888.00 2012-05-22 06:19:52.875 143 12600.23 90.08 54927.43 88888.00 2012-05-22 06:19:53.000 143 12600.23 90.12 54927.40 88888.00 2012-05-22 06:19:53.125 143 12600.23 90.15 54927.40 88888.00 2012-05-22 06:19:53.250 143 12600.25 90.17 54927.40 88888.00 2012-05-22 06:19:53.375 143 12600.30 90.22 54927.40 88888.00 2012-05-22 06:19:53.500 143 12600.30 90.22 54927.38 88888.00 2012-05-22 06:19:53.625 143 12600.23 90.25 54927.38 88888.00 2012-05-22 06:19:53.750 143 12600.23 90.30 54927.38 88888.00 2012-05-22 06:19:53.875 143 12600.23 90.33 54927.35 88888.00 2012-05-22 06:19:54.000 143 12600.25 90.38 54927.32 88888.00 2012-05-22 06:19:54.125 143 12600.23 90.38 54927.32 88888.00 2012-05-22 06:19:54.250 143 12600.15 90.38 54927.30 88888.00 2012-05-22 06:19:54.375 143 12600.23 90.40 54927.30 88888.00 2012-05-22 06:19:54.500 143 12600.25 90.45 54927.32 88888.00 2012-05-22 06:19:54.625 143 12600.23 90.45 54927.30 88888.00 2012-05-22 06:19:54.750 143 12600.15 90.47 54927.28 88888.00 2012-05-22 06:19:54.875 143 12600.17 90.50 54927.30 88888.00 2012-05-22 06:19:55.000 143 12600.17 90.53 54927.28 88888.00 2012-05-22 06:19:55.125 143 12600.20 90.58 54927.25 88888.00 2012-05-22 06:19:55.250 143 12600.15 90.58 54927.25 88888.00 2012-05-22 06:19:55.375 143 12600.10 90.60 54927.22 88888.00 2012-05-22 06:19:55.500 143 12600.10 90.58 54927.22 88888.00 2012-05-22 06:19:55.625 143 12600.12 90.60 54927.22 88888.00 2012-05-22 06:19:55.750 143 12600.15 90.62 54927.20 88888.00 2012-05-22 06:19:55.875 143 12600.15 90.67 54927.20 88888.00 2012-05-22 06:19:56.000 143 12600.10 90.67 54927.20 88888.00 2012-05-22 06:19:56.125 143 12600.10 90.70 54927.20 88888.00 2012-05-22 06:19:56.250 143 12600.10 90.75 54927.18 88888.00 2012-05-22 06:19:56.375 143 12600.15 90.75 54927.18 88888.00 2012-05-22 06:19:56.500 143 12600.17 90.75 54927.20 88888.00 2012-05-22 06:19:56.625 143 12600.15 90.80 54927.20 88888.00 2012-05-22 06:19:56.750 143 12600.12 90.83 54927.15 88888.00 2012-05-22 06:19:56.875 143 12600.15 90.85 54927.12 88888.00 2012-05-22 06:19:57.000 143 12600.17 90.85 54927.10 88888.00 2012-05-22 06:19:57.125 143 12600.12 90.83 54927.10 88888.00 2012-05-22 06:19:57.250 143 12600.12 90.83 54927.12 88888.00 2012-05-22 06:19:57.375 143 12600.15 90.85 54927.10 88888.00 2012-05-22 06:19:57.500 143 12600.08 90.88 54927.10 88888.00 2012-05-22 06:19:57.625 143 12600.08 90.85 54927.07 88888.00 2012-05-22 06:19:57.750 143 12600.08 90.92 54927.07 88888.00 2012-05-22 06:19:57.875 143 12600.02 90.97 54927.05 88888.00 2012-05-22 06:19:58.000 143 12600.02 91.00 54927.05 88888.00 2012-05-22 06:19:58.125 143 12600.02 90.97 54927.07 88888.00 2012-05-22 06:19:58.250 143 12600.02 91.03 54927.05 88888.00 2012-05-22 06:19:58.375 143 12600.05 91.08 54927.05 88888.00 2012-05-22 06:19:58.500 143 12600.02 91.10 54927.05 88888.00 2012-05-22 06:19:58.625 143 12600.00 91.10 54927.00 88888.00 2012-05-22 06:19:58.750 143 12600.02 91.08 54927.03 88888.00 2012-05-22 06:19:58.875 143 12600.08 91.08 54927.03 88888.00 2012-05-22 06:19:59.000 143 12600.12 91.10 54927.00 88888.00 2012-05-22 06:19:59.125 143 12600.05 91.12 54927.00 88888.00 2012-05-22 06:19:59.250 143 12600.00 91.12 54926.97 88888.00 2012-05-22 06:19:59.375 143 12600.08 91.15 54926.95 88888.00 2012-05-22 06:19:59.500 143 12600.12 91.17 54926.93 88888.00 2012-05-22 06:19:59.625 143 12600.12 91.17 54926.93 88888.00 2012-05-22 06:19:59.750 143 12600.08 91.20 54926.93 88888.00 2012-05-22 06:19:59.875 143 12600.02 91.22 54926.93 88888.00 2012-05-22 06:20:00.000 143 12600.00 91.22 54926.90 88888.00 2012-05-22 06:20:00.125 143 12600.02 91.25 54926.95 88888.00 2012-05-22 06:20:00.250 143 12600.00 91.28 54926.95 88888.00 2012-05-22 06:20:00.375 143 12600.08 91.28 54926.95 88888.00 2012-05-22 06:20:00.500 143 12600.08 91.30 54926.93 88888.00 2012-05-22 06:20:00.625 143 12600.05 91.30 54926.90 88888.00 2012-05-22 06:20:00.750 143 12600.00 91.30 54926.88 88888.00 2012-05-22 06:20:00.875 143 12599.98 91.33 54926.85 88888.00 2012-05-22 06:20:01.000 143 12599.98 91.33 54926.82 88888.00 2012-05-22 06:20:01.125 143 12599.95 91.38 54926.82 88888.00 2012-05-22 06:20:01.250 143 12599.95 91.40 54926.82 88888.00 2012-05-22 06:20:01.375 143 12599.98 91.40 54926.82 88888.00 2012-05-22 06:20:01.500 143 12599.95 91.40 54926.82 88888.00 2012-05-22 06:20:01.625 143 12599.90 91.40 54926.80 88888.00 2012-05-22 06:20:01.750 143 12599.92 91.45 54926.80 88888.00 2012-05-22 06:20:01.875 143 12600.00 91.50 54926.80 88888.00 2012-05-22 06:20:02.000 143 12599.98 91.50 54926.80 88888.00 2012-05-22 06:20:02.125 143 12599.90 91.53 54926.80 88888.00 2012-05-22 06:20:02.250 143 12599.90 91.53 54926.80 88888.00 2012-05-22 06:20:02.375 143 12599.88 91.58 54926.78 88888.00 2012-05-22 06:20:02.500 143 12599.88 91.60 54926.78 88888.00 2012-05-22 06:20:02.625 143 12599.92 91.60 54926.75 88888.00 2012-05-22 06:20:02.750 143 12600.00 91.60 54926.75 88888.00 2012-05-22 06:20:02.875 143 12599.95 91.60 54926.72 88888.00 2012-05-22 06:20:03.000 143 12599.90 91.65 54926.72 88888.00 2012-05-22 06:20:03.125 143 12599.92 91.67 54926.68 88888.00 2012-05-22 06:20:03.250 143 12599.92 91.65 54926.68 88888.00 2012-05-22 06:20:03.375 143 12600.02 91.65 54926.65 88888.00 2012-05-22 06:20:03.500 143 12600.02 91.65 54926.65 88888.00 2012-05-22 06:20:03.625 143 12600.02 91.72 54926.68 88888.00 2012-05-22 06:20:03.750 143 12600.02 91.72 54926.68 88888.00 2012-05-22 06:20:03.875 143 12599.98 91.72 54926.65 88888.00 2012-05-22 06:20:04.000 143 12599.95 91.70 54926.62 88888.00 2012-05-22 06:20:04.125 143 12599.90 91.70 54926.60 88888.00 2012-05-22 06:20:04.250 143 12599.92 91.70 54926.62 88888.00 2012-05-22 06:20:04.375 143 12599.95 91.72 54926.60 88888.00 2012-05-22 06:20:04.500 143 12599.92 91.78 54926.57 88888.00 2012-05-22 06:20:04.625 143 12599.92 91.75 54926.57 88888.00 2012-05-22 06:20:04.750 143 12599.95 91.75 54926.55 88888.00 2012-05-22 06:20:04.875 143 12600.00 91.75 54926.55 88888.00 2012-05-22 06:20:05.000 143 12600.02 91.78 54926.53 88888.00 2012-05-22 06:20:05.125 143 12600.02 91.80 54926.53 88888.00 2012-05-22 06:20:05.250 143 12600.02 91.78 54926.50 88888.00 2012-05-22 06:20:05.375 143 12600.02 91.75 54926.47 88888.00 2012-05-22 06:20:05.500 143 12600.05 91.78 54926.47 88888.00 2012-05-22 06:20:05.625 143 12600.10 91.80 54926.47 88888.00 2012-05-22 06:20:05.750 143 12600.12 91.80 54926.47 88888.00 2012-05-22 06:20:05.875 143 12600.12 91.80 54926.45 88888.00 2012-05-22 06:20:06.000 143 12600.12 91.78 54926.43 88888.00 2012-05-22 06:20:06.125 143 12600.08 91.78 54926.45 88888.00 2012-05-22 06:20:06.250 143 12600.10 91.78 54926.43 88888.00 2012-05-22 06:20:06.375 143 12600.17 91.80 54926.40 88888.00 2012-05-22 06:20:06.500 143 12600.17 91.80 54926.43 88888.00 2012-05-22 06:20:06.625 143 12600.15 91.83 54926.40 88888.00 2012-05-22 06:20:06.750 143 12600.12 91.83 54926.40 88888.00 2012-05-22 06:20:06.875 143 12600.10 91.85 54926.40 88888.00 2012-05-22 06:20:07.000 143 12600.08 91.83 54926.38 88888.00 2012-05-22 06:20:07.125 143 12600.10 91.83 54926.35 88888.00 2012-05-22 06:20:07.250 143 12600.12 91.83 54926.35 88888.00 2012-05-22 06:20:07.375 143 12600.23 91.85 54926.32 88888.00 2012-05-22 06:20:07.500 143 12600.25 91.85 54926.32 88888.00 2012-05-22 06:20:07.625 143 12600.23 91.85 54926.32 88888.00 2012-05-22 06:20:07.750 143 12600.25 91.88 54926.32 88888.00 2012-05-22 06:20:07.875 143 12600.23 91.90 54926.32 88888.00 2012-05-22 06:20:08.000 143 12600.17 91.90 54926.28 88888.00 2012-05-22 06:20:08.125 143 12600.15 91.88 54926.28 88888.00 2012-05-22 06:20:08.250 143 12600.23 91.88 54926.30 88888.00 2012-05-22 06:20:08.375 143 12600.30 91.85 54926.30 88888.00 2012-05-22 06:20:08.500 143 12600.27 91.83 54926.25 88888.00 2012-05-22 06:20:08.625 143 12600.27 91.88 54926.25 88888.00 2012-05-22 06:20:08.750 143 12600.27 91.90 54926.22 88888.00 2012-05-22 06:20:08.875 143 12600.30 91.90 54926.20 88888.00 2012-05-22 06:20:09.000 143 12600.30 91.90 54926.18 88888.00 2012-05-22 06:20:09.125 143 12600.33 91.90 54926.18 88888.00 2012-05-22 06:20:09.250 143 12600.33 91.90 54926.15 88888.00 2012-05-22 06:20:09.375 143 12600.35 91.90 54926.12 88888.00 2012-05-22 06:20:09.500 143 12600.35 91.90 54926.12 88888.00 2012-05-22 06:20:09.625 143 12600.35 91.90 54926.12 88888.00 2012-05-22 06:20:09.750 143 12600.35 91.90 54926.12 88888.00 2012-05-22 06:20:09.875 143 12600.38 91.88 54926.12 88888.00 2012-05-22 06:20:10.000 143 12600.38 91.88 54926.05 88888.00 2012-05-22 06:20:10.125 143 12600.40 91.88 54926.07 88888.00 2012-05-22 06:20:10.250 143 12600.42 91.88 54926.07 88888.00 2012-05-22 06:20:10.375 143 12600.40 91.90 54926.07 88888.00 2012-05-22 06:20:10.500 143 12600.38 91.90 54926.05 88888.00 2012-05-22 06:20:10.625 143 12600.42 91.90 54926.07 88888.00 2012-05-22 06:20:10.750 143 12600.45 91.92 54926.03 88888.00 2012-05-22 06:20:10.875 143 12600.50 91.92 54926.03 88888.00 2012-05-22 06:20:11.000 143 12600.45 91.88 54926.00 88888.00 2012-05-22 06:20:11.125 143 12600.42 91.88 54925.97 88888.00 2012-05-22 06:20:11.250 143 12600.42 91.85 54925.95 88888.00 2012-05-22 06:20:11.375 143 12600.45 91.88 54925.95 88888.00 2012-05-22 06:20:11.500 143 12600.42 91.88 54925.95 88888.00 2012-05-22 06:20:11.625 143 12600.48 91.88 54925.95 88888.00 2012-05-22 06:20:11.750 143 12600.55 91.90 54925.97 88888.00 2012-05-22 06:20:11.875 143 12600.55 91.92 54925.95 88888.00 2012-05-22 06:20:12.000 143 12600.55 91.92 54925.93 88888.00 2012-05-22 06:20:12.125 143 12600.52 91.92 54925.95 88888.00 2012-05-22 06:20:12.250 143 12600.52 91.88 54925.95 88888.00 2012-05-22 06:20:12.375 143 12600.55 91.88 54925.90 88888.00 2012-05-22 06:20:12.500 143 12600.58 91.88 54925.88 88888.00 2012-05-22 06:20:12.625 143 12600.55 91.90 54925.88 88888.00 2012-05-22 06:20:12.750 143 12600.55 91.92 54925.88 88888.00 2012-05-22 06:20:12.875 143 12600.55 91.95 54925.88 88888.00 2012-05-22 06:20:13.000 143 12600.52 91.90 54925.82 88888.00 2012-05-22 06:20:13.125 143 12600.48 91.88 54925.82 88888.00 2012-05-22 06:20:13.250 143 12600.48 91.90 54925.85 88888.00 2012-05-22 06:20:13.375 143 12600.58 91.92 54925.85 88888.00 2012-05-22 06:20:13.500 143 12600.62 91.90 54925.80 88888.00 2012-05-22 06:20:13.625 143 12600.62 91.90 54925.80 88888.00 2012-05-22 06:20:13.750 143 12600.60 91.92 54925.80 88888.00 2012-05-22 06:20:13.875 143 12600.62 91.90 54925.78 88888.00 2012-05-22 06:20:14.000 143 12600.67 91.90 54925.72 88888.00 2012-05-22 06:20:14.125 143 12600.73 91.90 54925.75 88888.00 2012-05-22 06:20:14.250 143 12600.73 91.90 54925.75 88888.00 2012-05-22 06:20:14.375 143 12600.67 91.90 54925.75 88888.00 2012-05-22 06:20:14.500 143 12600.65 91.90 54925.72 88888.00 2012-05-22 06:20:14.625 143 12600.65 91.92 54925.72 88888.00 2012-05-22 06:20:14.750 143 12600.67 91.90 54925.68 88888.00 2012-05-22 06:20:14.875 143 12600.73 91.90 54925.70 88888.00 2012-05-22 06:20:15.000 143 12600.75 91.90 54925.68 88888.00 2012-05-22 06:20:15.125 143 12600.83 91.90 54925.70 88888.00 2012-05-22 06:20:15.250 143 12600.77 91.85 54925.70 88888.00 2012-05-22 06:20:15.375 143 12600.75 91.88 54925.70 88888.00 2012-05-22 06:20:15.500 143 12600.75 91.90 54925.65 88888.00 2012-05-22 06:20:15.625 143 12600.83 91.88 54925.65 88888.00 2012-05-22 06:20:15.750 143 12600.85 91.90 54925.68 88888.00 2012-05-22 06:20:15.875 143 12600.80 91.92 54925.65 88888.00 2012-05-22 06:20:16.000 143 12600.77 91.88 54925.65 88888.00 2012-05-22 06:20:16.125 143 12600.83 91.85 54925.62 88888.00 2012-05-22 06:20:16.250 143 12600.85 91.88 54925.62 88888.00 2012-05-22 06:20:16.375 143 12600.85 91.90 54925.62 88888.00 2012-05-22 06:20:16.500 143 12600.90 91.92 54925.62 88888.00 2012-05-22 06:20:16.625 143 12600.95 91.92 54925.57 88888.00 2012-05-22 06:20:16.750 143 12600.95 91.92 54925.55 88888.00 2012-05-22 06:20:16.875 143 12600.95 91.95 54925.57 88888.00 2012-05-22 06:20:17.000 143 12600.98 91.92 54925.60 88888.00 2012-05-22 06:20:17.125 143 12600.92 91.95 54925.60 88888.00 2012-05-22 06:20:17.250 143 12600.90 91.92 54925.57 88888.00 2012-05-22 06:20:17.375 143 12600.95 91.95 54925.57 88888.00 2012-05-22 06:20:17.500 143 12600.95 92.00 54925.55 88888.00 2012-05-22 06:20:17.625 143 12600.95 92.00 54925.55 88888.00 2012-05-22 06:20:17.750 143 12600.98 91.97 54925.53 88888.00 2012-05-22 06:20:17.875 143 12600.98 91.97 54925.55 88888.00 2012-05-22 06:20:18.000 143 12600.95 91.97 54925.50 88888.00 2012-05-22 06:20:18.125 143 12600.95 91.97 54925.47 88888.00 2012-05-22 06:20:18.250 143 12600.92 92.00 54925.47 88888.00 2012-05-22 06:20:18.375 143 12600.92 92.03 54925.50 88888.00 2012-05-22 06:20:18.500 143 12601.02 92.03 54925.47 88888.00 2012-05-22 06:20:18.625 143 12601.08 92.05 54925.47 88888.00 2012-05-22 06:20:18.750 143 12601.05 92.03 54925.45 88888.00 2012-05-22 06:20:18.875 143 12601.10 91.97 54925.45 88888.00 2012-05-22 06:20:19.000 143 12601.10 92.00 54925.43 88888.00 2012-05-22 06:20:19.125 143 12601.10 92.03 54925.43 88888.00 2012-05-22 06:20:19.250 143 12601.08 92.03 54925.40 88888.00 2012-05-22 06:20:19.375 143 12601.02 92.05 54925.40 88888.00 2012-05-22 06:20:19.500 143 12601.05 92.05 54925.38 88888.00 2012-05-22 06:20:19.625 143 12601.02 92.05 54925.40 88888.00 2012-05-22 06:20:19.750 143 12601.02 92.05 54925.40 88888.00 2012-05-22 06:20:19.875 143 12601.05 92.05 54925.38 88888.00 2012-05-22 06:20:20.000 143 12601.05 92.05 54925.32 88888.00 2012-05-22 06:20:20.125 143 12601.02 92.08 54925.30 88888.00 2012-05-22 06:20:20.250 143 12601.10 92.08 54925.35 88888.00 2012-05-22 06:20:20.375 143 12601.12 92.08 54925.35 88888.00 2012-05-22 06:20:20.500 143 12601.10 92.12 54925.35 88888.00 2012-05-22 06:20:20.625 143 12601.10 92.12 54925.32 88888.00 2012-05-22 06:20:20.750 143 12601.12 92.10 54925.32 88888.00 2012-05-22 06:20:20.875 143 12601.12 92.10 54925.35 88888.00 2012-05-22 06:20:21.000 143 12601.12 92.12 54925.35 88888.00 2012-05-22 06:20:21.125 143 12601.10 92.10 54925.35 88888.00 2012-05-22 06:20:21.250 143 12601.08 92.12 54925.32 88888.00 2012-05-22 06:20:21.375 143 12601.12 92.17 54925.30 88888.00 2012-05-22 06:20:21.500 143 12601.17 92.17 54925.28 88888.00 2012-05-22 06:20:21.625 143 12601.20 92.20 54925.30 88888.00 2012-05-22 06:20:21.750 143 12601.17 92.17 54925.28 88888.00 2012-05-22 06:20:21.875 143 12601.12 92.20 54925.25 88888.00 2012-05-22 06:20:22.000 143 12601.10 92.22 54925.25 88888.00 2012-05-22 06:20:22.125 143 12601.10 92.25 54925.28 88888.00 2012-05-22 06:20:22.250 143 12601.15 92.17 54925.28 88888.00 2012-05-22 06:20:22.375 143 12601.20 92.20 54925.25 88888.00 2012-05-22 06:20:22.500 143 12601.25 92.22 54925.22 88888.00 2012-05-22 06:20:22.625 143 12601.25 92.28 54925.20 88888.00 2012-05-22 06:20:22.750 143 12601.20 92.30 54925.20 88888.00 2012-05-22 06:20:22.875 143 12601.15 92.28 54925.18 88888.00 2012-05-22 06:20:23.000 143 12601.17 92.30 54925.20 88888.00 2012-05-22 06:20:23.125 143 12601.23 92.30 54925.18 88888.00 2012-05-22 06:20:23.250 143 12601.23 92.30 54925.15 88888.00 2012-05-22 06:20:23.375 143 12601.23 92.28 54925.18 88888.00 2012-05-22 06:20:23.500 143 12601.25 92.33 54925.18 88888.00 2012-05-22 06:20:23.625 143 12601.25 92.33 54925.15 88888.00 2012-05-22 06:20:23.750 143 12601.30 92.33 54925.15 88888.00 2012-05-22 06:20:23.875 143 12601.35 92.38 54925.15 88888.00 2012-05-22 06:20:24.000 143 12601.27 92.35 54925.12 88888.00 2012-05-22 06:20:24.125 143 12601.27 92.33 54925.15 88888.00 2012-05-22 06:20:24.250 143 12601.17 92.35 54925.12 88888.00 2012-05-22 06:20:24.375 143 12601.12 92.40 54925.12 88888.00 2012-05-22 06:20:24.500 143 12601.15 92.40 54925.15 88888.00 2012-05-22 06:20:24.625 143 12601.20 92.38 54925.12 88888.00 2012-05-22 06:20:24.750 143 12601.20 92.38 54925.10 88888.00 2012-05-22 06:20:24.875 143 12601.20 92.40 54925.07 88888.00 2012-05-22 06:20:25.000 143 12601.20 92.45 54925.05 88888.00 2012-05-22 06:20:25.125 143 12601.20 92.47 54925.07 88888.00 2012-05-22 06:20:25.250 143 12601.25 92.50 54925.10 88888.00 2012-05-22 06:20:25.375 143 12601.27 92.53 54925.07 88888.00 2012-05-22 06:20:25.500 143 12601.23 92.53 54925.07 88888.00 2012-05-22 06:20:25.625 143 12601.15 92.55 54925.05 88888.00 2012-05-22 06:20:25.750 143 12601.17 92.60 54925.05 88888.00 2012-05-22 06:20:25.875 143 12601.17 92.60 54925.03 88888.00 2012-05-22 06:20:26.000 143 12601.27 92.60 54925.03 88888.00 2012-05-22 06:20:26.125 143 12601.27 92.62 54925.05 88888.00 2012-05-22 06:20:26.250 143 12601.23 92.60 54925.05 88888.00 2012-05-22 06:20:26.375 143 12601.23 92.67 54925.03 88888.00 2012-05-22 06:20:26.500 143 12601.20 92.67 54925.03 88888.00 2012-05-22 06:20:26.625 143 12601.25 92.72 54925.00 88888.00 2012-05-22 06:20:26.750 143 12601.25 92.72 54924.97 88888.00 2012-05-22 06:20:26.875 143 12601.30 92.75 54924.93 88888.00 2012-05-22 06:20:27.000 143 12601.33 92.72 54924.93 88888.00 2012-05-22 06:20:27.125 143 12601.30 92.70 54924.93 88888.00 2012-05-22 06:20:27.250 143 12601.25 92.70 54924.95 88888.00 2012-05-22 06:20:27.375 143 12601.25 92.75 54924.95 88888.00 2012-05-22 06:20:27.500 143 12601.30 92.80 54924.93 88888.00 2012-05-22 06:20:27.625 143 12601.27 92.80 54924.90 88888.00 2012-05-22 06:20:27.750 143 12601.17 92.78 54924.88 88888.00 2012-05-22 06:20:27.875 143 12601.17 92.83 54924.88 88888.00 2012-05-22 06:20:28.000 143 12601.23 92.85 54924.88 88888.00 2012-05-22 06:20:28.125 143 12601.30 92.85 54924.90 88888.00 2012-05-22 06:20:28.250 143 12601.27 92.83 54924.90 88888.00 2012-05-22 06:20:28.375 143 12601.23 92.83 54924.85 88888.00 2012-05-22 06:20:28.500 143 12601.23 92.85 54924.85 88888.00 2012-05-22 06:20:28.625 143 12601.27 92.88 54924.85 88888.00 2012-05-22 06:20:28.750 143 12601.30 92.88 54924.85 88888.00 2012-05-22 06:20:28.875 143 12601.38 92.88 54924.82 88888.00 2012-05-22 06:20:29.000 143 12601.40 92.88 54924.82 88888.00 2012-05-22 06:20:29.125 143 12601.38 92.90 54924.82 88888.00 2012-05-22 06:20:29.250 143 12601.30 92.90 54924.82 88888.00 2012-05-22 06:20:29.375 143 12601.33 92.92 54924.85 88888.00 2012-05-22 06:20:29.500 143 12601.38 92.92 54924.82 88888.00 2012-05-22 06:20:29.625 143 12601.42 92.90 54924.80 88888.00 2012-05-22 06:20:29.750 143 12601.45 92.90 54924.80 88888.00 2012-05-22 06:20:29.875 143 12601.42 92.92 54924.80 88888.00 2012-05-22 06:20:30.000 143 12601.38 92.90 54924.80 88888.00 2012-05-22 06:20:30.125 143 12601.38 92.88 54924.80 88888.00 2012-05-22 06:20:30.250 143 12601.40 92.92 54924.80 88888.00 2012-05-22 06:20:30.375 143 12601.40 92.95 54924.80 88888.00 2012-05-22 06:20:30.500 143 12601.35 92.95 54924.80 88888.00 2012-05-22 06:20:30.625 143 12601.33 92.95 54924.80 88888.00 2012-05-22 06:20:30.750 143 12601.33 92.97 54924.78 88888.00 2012-05-22 06:20:30.875 143 12601.33 92.97 54924.75 88888.00 2012-05-22 06:20:31.000 143 12601.30 92.95 54924.75 88888.00 2012-05-22 06:20:31.125 143 12601.27 92.92 54924.72 88888.00 2012-05-22 06:20:31.250 143 12601.30 92.92 54924.72 88888.00 2012-05-22 06:20:31.375 143 12601.35 92.97 54924.72 88888.00 2012-05-22 06:20:31.500 143 12601.38 93.03 54924.72 88888.00 2012-05-22 06:20:31.625 143 12601.35 93.00 54924.70 88888.00 2012-05-22 06:20:31.750 143 12601.40 93.00 54924.70 88888.00 2012-05-22 06:20:31.875 143 12601.38 93.03 54924.68 88888.00 2012-05-22 06:20:32.000 143 12601.35 93.05 54924.65 88888.00 2012-05-22 06:20:32.125 143 12601.38 93.03 54924.65 88888.00 2012-05-22 06:20:32.250 143 12601.40 93.03 54924.68 88888.00 2012-05-22 06:20:32.375 143 12601.42 93.05 54924.68 88888.00 2012-05-22 06:20:32.500 143 12601.38 93.05 54924.65 88888.00 2012-05-22 06:20:32.625 143 12601.35 93.05 54924.60 88888.00 2012-05-22 06:20:32.750 143 12601.38 93.05 54924.62 88888.00 2012-05-22 06:20:32.875 143 12601.35 93.08 54924.65 88888.00 2012-05-22 06:20:33.000 143 12601.35 93.10 54924.65 88888.00 2012-05-22 06:20:33.125 143 12601.38 93.15 54924.65 88888.00 2012-05-22 06:20:33.250 143 12601.40 93.12 54924.65 88888.00 2012-05-22 06:20:33.375 143 12601.45 93.12 54924.57 88888.00 2012-05-22 06:20:33.500 143 12601.45 93.12 54924.57 88888.00 2012-05-22 06:20:33.625 143 12601.38 93.12 54924.53 88888.00 2012-05-22 06:20:33.750 143 12601.38 93.12 54924.55 88888.00 2012-05-22 06:20:33.875 143 12601.35 93.10 54924.53 88888.00 2012-05-22 06:20:34.000 143 12601.38 93.08 54924.45 88888.00 2012-05-22 06:20:34.125 143 12601.45 93.08 54924.50 88888.00 2012-05-22 06:20:34.250 143 12601.45 93.08 54924.50 88888.00 2012-05-22 06:20:34.375 143 12601.45 93.12 54924.50 88888.00 2012-05-22 06:20:34.500 143 12601.50 93.12 54924.50 88888.00 2012-05-22 06:20:34.625 143 12601.58 93.12 54924.50 88888.00 2012-05-22 06:20:34.750 143 12601.55 93.12 54924.45 88888.00 2012-05-22 06:20:34.875 143 12601.48 93.10 54924.50 88888.00 2012-05-22 06:20:35.000 143 12601.50 93.10 54924.47 88888.00 2012-05-22 06:20:35.125 143 12601.55 93.10 54924.45 88888.00 2012-05-22 06:20:35.250 143 12601.50 93.08 54924.47 88888.00 2012-05-22 06:20:35.375 143 12601.45 93.10 54924.47 88888.00 2012-05-22 06:20:35.500 143 12601.45 93.12 54924.43 88888.00 2012-05-22 06:20:35.625 143 12601.58 93.12 54924.40 88888.00 2012-05-22 06:20:35.750 143 12601.55 93.08 54924.40 88888.00 2012-05-22 06:20:35.875 143 12601.50 93.12 54924.40 88888.00 2012-05-22 06:20:36.000 143 12601.52 93.10 54924.38 88888.00 2012-05-22 06:20:36.125 143 12601.52 93.08 54924.40 88888.00 2012-05-22 06:20:36.250 143 12601.48 93.08 54924.40 88888.00 2012-05-22 06:20:36.375 143 12601.52 93.08 54924.38 88888.00 2012-05-22 06:20:36.500 143 12601.62 93.08 54924.38 88888.00 2012-05-22 06:20:36.625 143 12601.62 93.08 54924.38 88888.00 2012-05-22 06:20:36.750 143 12601.62 93.08 54924.35 88888.00 2012-05-22 06:20:36.875 143 12601.60 93.08 54924.32 88888.00 2012-05-22 06:20:37.000 143 12601.62 93.08 54924.32 88888.00 2012-05-22 06:20:37.125 143 12601.62 93.10 54924.32 88888.00 2012-05-22 06:20:37.250 143 12601.60 93.08 54924.32 88888.00 2012-05-22 06:20:37.375 143 12601.55 93.10 54924.30 88888.00 2012-05-22 06:20:37.500 143 12601.55 93.08 54924.32 88888.00 2012-05-22 06:20:37.625 143 12601.55 93.08 54924.30 88888.00 2012-05-22 06:20:37.750 143 12601.60 93.08 54924.28 88888.00 2012-05-22 06:20:37.875 143 12601.65 93.08 54924.25 88888.00 2012-05-22 06:20:38.000 143 12601.62 93.05 54924.25 88888.00 2012-05-22 06:20:38.125 143 12601.60 93.05 54924.25 88888.00 2012-05-22 06:20:38.250 143 12601.58 93.05 54924.25 88888.00 2012-05-22 06:20:38.375 143 12601.65 93.10 54924.30 88888.00 2012-05-22 06:20:38.500 143 12601.67 93.10 54924.22 88888.00 2012-05-22 06:20:38.625 143 12601.67 93.10 54924.20 88888.00 2012-05-22 06:20:38.750 143 12601.62 93.05 54924.22 88888.00 2012-05-22 06:20:38.875 143 12601.67 93.05 54924.22 88888.00 2012-05-22 06:20:39.000 143 12601.65 93.05 54924.22 88888.00 2012-05-22 06:20:39.125 143 12601.70 93.10 54924.18 88888.00 2012-05-22 06:20:39.250 143 12601.75 93.05 54924.18 88888.00 2012-05-22 06:20:39.375 143 12601.77 93.05 54924.20 88888.00 2012-05-22 06:20:39.500 143 12601.75 93.05 54924.18 88888.00 2012-05-22 06:20:39.625 143 12601.70 93.03 54924.15 88888.00 2012-05-22 06:20:39.750 143 12601.67 93.00 54924.12 88888.00 2012-05-22 06:20:39.875 143 12601.70 93.00 54924.15 88888.00 2012-05-22 06:20:40.000 143 12601.73 92.97 54924.12 88888.00 2012-05-22 06:20:40.125 143 12601.77 92.97 54924.12 88888.00 2012-05-22 06:20:40.250 143 12601.77 92.97 54924.15 88888.00 2012-05-22 06:20:40.375 143 12601.85 93.00 54924.12 88888.00 2012-05-22 06:20:40.500 143 12601.90 93.00 54924.12 88888.00 2012-05-22 06:20:40.625 143 12601.92 93.00 54924.15 88888.00 2012-05-22 06:20:40.750 143 12601.88 92.95 54924.12 88888.00 2012-05-22 06:20:40.875 143 12601.80 92.92 54924.10 88888.00 2012-05-22 06:20:41.000 143 12601.80 92.92 54924.07 88888.00 2012-05-22 06:20:41.125 143 12601.80 92.95 54924.07 88888.00 2012-05-22 06:20:41.250 143 12601.80 92.92 54924.05 88888.00 2012-05-22 06:20:41.375 143 12601.83 92.92 54924.05 88888.00 2012-05-22 06:20:41.500 143 12601.83 92.92 54924.05 88888.00 2012-05-22 06:20:41.625 143 12601.80 92.90 54924.03 88888.00 2012-05-22 06:20:41.750 143 12601.83 92.88 54924.03 88888.00 2012-05-22 06:20:41.875 143 12601.92 92.88 54923.97 88888.00 2012-05-22 06:20:42.000 143 12601.98 92.88 54923.97 88888.00 2012-05-22 06:20:42.125 143 12602.02 92.90 54924.00 88888.00 2012-05-22 06:20:42.250 143 12602.08 92.90 54924.00 88888.00 2012-05-22 06:20:42.375 143 12602.08 92.88 54924.00 88888.00 2012-05-22 06:20:42.500 143 12602.05 92.88 54924.03 88888.00 2012-05-22 06:20:42.625 143 12602.02 92.88 54924.00 88888.00 2012-05-22 06:20:42.750 143 12602.02 92.85 54923.97 88888.00 2012-05-22 06:20:42.875 143 12602.02 92.85 54923.97 88888.00 2012-05-22 06:20:43.000 143 12601.95 92.80 54923.97 88888.00 2012-05-22 06:20:43.125 143 12601.95 92.80 54924.00 88888.00 2012-05-22 06:20:43.250 143 12601.95 92.80 54923.95 88888.00 2012-05-22 06:20:43.375 143 12602.00 92.80 54923.95 88888.00 2012-05-22 06:20:43.500 143 12602.02 92.83 54923.97 88888.00 2012-05-22 06:20:43.625 143 12602.00 92.80 54923.95 88888.00 2012-05-22 06:20:43.750 143 12601.95 92.78 54923.95 88888.00 2012-05-22 06:20:43.875 143 12602.00 92.78 54923.95 88888.00 2012-05-22 06:20:44.000 143 12602.02 92.78 54923.90 88888.00 2012-05-22 06:20:44.125 143 12601.98 92.78 54923.90 88888.00 2012-05-22 06:20:44.250 143 12602.00 92.78 54923.90 88888.00 2012-05-22 06:20:44.375 143 12602.02 92.78 54923.90 88888.00 2012-05-22 06:20:44.500 143 12602.02 92.78 54923.90 88888.00 2012-05-22 06:20:44.625 143 12602.02 92.75 54923.93 88888.00 2012-05-22 06:20:44.750 143 12602.05 92.75 54923.93 88888.00 2012-05-22 06:20:44.875 143 12602.10 92.75 54923.93 88888.00 2012-05-22 06:20:45.000 143 12602.10 92.75 54923.88 88888.00 2012-05-22 06:20:45.125 143 12602.10 92.72 54923.88 88888.00 2012-05-22 06:20:45.250 143 12602.08 92.72 54923.85 88888.00 2012-05-22 06:20:45.375 143 12602.10 92.75 54923.85 88888.00 2012-05-22 06:20:45.500 143 12602.10 92.75 54923.85 88888.00 2012-05-22 06:20:45.625 143 12602.12 92.75 54923.85 88888.00 2012-05-22 06:20:45.750 143 12602.15 92.78 54923.85 88888.00 2012-05-22 06:20:45.875 143 12602.10 92.78 54923.80 88888.00 2012-05-22 06:20:46.000 143 12602.08 92.75 54923.80 88888.00 2012-05-22 06:20:46.125 143 12602.12 92.75 54923.82 88888.00 2012-05-22 06:20:46.250 143 12602.17 92.72 54923.80 88888.00 2012-05-22 06:20:46.375 143 12602.20 92.72 54923.78 88888.00 2012-05-22 06:20:46.500 143 12602.17 92.70 54923.78 88888.00 2012-05-22 06:20:46.625 143 12602.15 92.70 54923.80 88888.00 2012-05-22 06:20:46.750 143 12602.23 92.70 54923.78 88888.00 2012-05-22 06:20:46.875 143 12602.27 92.70 54923.78 88888.00 2012-05-22 06:20:47.000 143 12602.27 92.70 54923.75 88888.00 2012-05-22 06:20:47.125 143 12602.25 92.67 54923.78 88888.00 2012-05-22 06:20:47.250 143 12602.20 92.62 54923.75 88888.00 2012-05-22 06:20:47.375 143 12602.20 92.60 54923.78 88888.00 2012-05-22 06:20:47.500 143 12602.20 92.62 54923.78 88888.00 2012-05-22 06:20:47.625 143 12602.20 92.60 54923.75 88888.00 2012-05-22 06:20:47.750 143 12602.20 92.60 54923.75 88888.00 2012-05-22 06:20:47.875 143 12602.17 92.58 54923.72 88888.00 2012-05-22 06:20:48.000 143 12602.25 92.58 54923.72 88888.00 2012-05-22 06:20:48.125 143 12602.27 92.60 54923.72 88888.00 2012-05-22 06:20:48.250 143 12602.27 92.55 54923.75 88888.00 2012-05-22 06:20:48.375 143 12602.25 92.53 54923.72 88888.00 2012-05-22 06:20:48.500 143 12602.27 92.53 54923.70 88888.00 2012-05-22 06:20:48.625 143 12602.30 92.50 54923.68 88888.00 2012-05-22 06:20:48.750 143 12602.33 92.53 54923.70 88888.00 2012-05-22 06:20:48.875 143 12602.35 92.53 54923.72 88888.00 2012-05-22 06:20:49.000 143 12602.33 92.45 54923.68 88888.00 2012-05-22 06:20:49.125 143 12602.27 92.45 54923.68 88888.00 2012-05-22 06:20:49.250 143 12602.27 92.50 54923.68 88888.00 2012-05-22 06:20:49.375 143 12602.25 92.53 54923.68 88888.00 2012-05-22 06:20:49.500 143 12602.25 92.47 54923.70 88888.00 2012-05-22 06:20:49.625 143 12602.35 92.47 54923.68 88888.00 2012-05-22 06:20:49.750 143 12602.35 92.47 54923.62 88888.00 2012-05-22 06:20:49.875 143 12602.35 92.50 54923.65 88888.00 2012-05-22 06:20:50.000 143 12602.35 92.50 54923.65 88888.00 2012-05-22 06:20:50.125 143 12602.35 92.47 54923.65 88888.00 2012-05-22 06:20:50.250 143 12602.33 92.40 54923.62 88888.00 2012-05-22 06:20:50.375 143 12602.33 92.45 54923.62 88888.00 2012-05-22 06:20:50.500 143 12602.42 92.45 54923.62 88888.00 2012-05-22 06:20:50.625 143 12602.45 92.45 54923.60 88888.00 2012-05-22 06:20:50.750 143 12602.45 92.42 54923.57 88888.00 2012-05-22 06:20:50.875 143 12602.38 92.42 54923.57 88888.00 2012-05-22 06:20:51.000 143 12602.35 92.42 54923.57 88888.00 2012-05-22 06:20:51.125 143 12602.40 92.38 54923.55 88888.00 2012-05-22 06:20:51.250 143 12602.40 92.38 54923.57 88888.00 2012-05-22 06:20:51.375 143 12602.42 92.35 54923.62 88888.00 2012-05-22 06:20:51.500 143 12602.42 92.35 54923.60 88888.00 2012-05-22 06:20:51.625 143 12602.45 92.35 54923.60 88888.00 2012-05-22 06:20:51.750 143 12602.42 92.33 54923.60 88888.00 2012-05-22 06:20:51.875 143 12602.45 92.38 54923.57 88888.00 2012-05-22 06:20:52.000 143 12602.48 92.35 54923.53 88888.00 2012-05-22 06:20:52.125 143 12602.45 92.30 54923.53 88888.00 2012-05-22 06:20:52.250 143 12602.40 92.28 54923.53 88888.00 2012-05-22 06:20:52.375 143 12602.45 92.30 54923.50 88888.00 2012-05-22 06:20:52.500 143 12602.48 92.28 54923.47 88888.00 2012-05-22 06:20:52.625 143 12602.50 92.28 54923.50 88888.00 2012-05-22 06:20:52.750 143 12602.55 92.28 54923.50 88888.00 2012-05-22 06:20:52.875 143 12602.55 92.25 54923.50 88888.00 2012-05-22 06:20:53.000 143 12602.55 92.25 54923.45 88888.00 2012-05-22 06:20:53.125 143 12602.50 92.25 54923.45 88888.00 2012-05-22 06:20:53.250 143 12602.48 92.17 54923.43 88888.00 2012-05-22 06:20:53.375 143 12602.52 92.20 54923.43 88888.00 2012-05-22 06:20:53.500 143 12602.52 92.22 54923.43 88888.00 2012-05-22 06:20:53.625 143 12602.52 92.28 54923.43 88888.00 2012-05-22 06:20:53.750 143 12602.52 92.28 54923.43 88888.00 2012-05-22 06:20:53.875 143 12602.58 92.25 54923.43 88888.00 2012-05-22 06:20:54.000 143 12602.58 92.22 54923.40 88888.00 2012-05-22 06:20:54.125 143 12602.60 92.22 54923.43 88888.00 2012-05-22 06:20:54.250 143 12602.65 92.22 54923.40 88888.00 2012-05-22 06:20:54.375 143 12602.67 92.20 54923.40 88888.00 2012-05-22 06:20:54.500 143 12602.67 92.17 54923.38 88888.00 2012-05-22 06:20:54.625 143 12602.65 92.17 54923.38 88888.00 2012-05-22 06:20:54.750 143 12602.65 92.20 54923.38 88888.00 2012-05-22 06:20:54.875 143 12602.70 92.20 54923.40 88888.00 2012-05-22 06:20:55.000 143 12602.73 92.17 54923.38 88888.00 2012-05-22 06:20:55.125 143 12602.75 92.15 54923.38 88888.00 2012-05-22 06:20:55.250 143 12602.70 92.15 54923.38 88888.00 2012-05-22 06:20:55.375 143 12602.67 92.20 54923.38 88888.00 2012-05-22 06:20:55.500 143 12602.67 92.25 54923.38 88888.00 2012-05-22 06:20:55.625 143 12602.75 92.28 54923.38 88888.00 2012-05-22 06:20:55.750 143 12602.75 92.28 54923.35 88888.00 2012-05-22 06:20:55.875 143 12602.80 92.25 54923.32 88888.00 2012-05-22 06:20:56.000 143 12602.85 92.25 54923.32 88888.00 2012-05-22 06:20:56.125 143 12602.80 92.22 54923.32 88888.00 2012-05-22 06:20:56.250 143 12602.73 92.22 54923.32 88888.00 2012-05-22 06:20:56.375 143 12602.75 92.25 54923.32 88888.00 2012-05-22 06:20:56.500 143 12602.75 92.25 54923.30 88888.00 2012-05-22 06:20:56.625 143 12602.75 92.20 54923.28 88888.00 2012-05-22 06:20:56.750 143 12602.75 92.22 54923.28 88888.00 2012-05-22 06:20:56.875 143 12602.77 92.22 54923.30 88888.00 2012-05-22 06:20:57.000 143 12602.77 92.22 54923.30 88888.00 2012-05-22 06:20:57.125 143 12602.75 92.22 54923.28 88888.00 2012-05-22 06:20:57.250 143 12602.73 92.22 54923.28 88888.00 2012-05-22 06:20:57.375 143 12602.83 92.25 54923.28 88888.00 2012-05-22 06:20:57.500 143 12602.88 92.22 54923.28 88888.00 2012-05-22 06:20:57.625 143 12602.88 92.17 54923.25 88888.00 2012-05-22 06:20:57.750 143 12602.85 92.17 54923.25 88888.00 2012-05-22 06:20:57.875 143 12602.90 92.15 54923.25 88888.00 2012-05-22 06:20:58.000 143 12602.90 92.17 54923.22 88888.00 2012-05-22 06:20:58.125 143 12602.83 92.15 54923.25 88888.00 2012-05-22 06:20:58.250 143 12602.75 92.17 54923.25 88888.00 2012-05-22 06:20:58.375 143 12602.80 92.20 54923.25 88888.00 2012-05-22 06:20:58.500 143 12602.88 92.20 54923.22 88888.00 2012-05-22 06:20:58.625 143 12602.85 92.17 54923.22 88888.00 2012-05-22 06:20:58.750 143 12602.83 92.17 54923.22 88888.00 2012-05-22 06:20:58.875 143 12602.90 92.17 54923.22 88888.00 2012-05-22 06:20:59.000 143 12602.92 92.17 54923.25 88888.00 2012-05-22 06:20:59.125 143 12602.95 92.17 54923.22 88888.00 2012-05-22 06:20:59.250 143 12602.98 92.12 54923.20 88888.00 2012-05-22 06:20:59.375 143 12603.02 92.10 54923.18 88888.00 2012-05-22 06:20:59.500 143 12602.95 92.08 54923.18 88888.00 2012-05-22 06:20:59.625 143 12602.92 92.10 54923.18 88888.00 2012-05-22 06:20:59.750 143 12602.92 92.10 54923.18 88888.00 2012-05-22 06:20:59.875 143 12602.95 92.05 54923.18 88888.00 2012-05-22 06:21:00.000 143 12602.95 92.05 54923.18 88888.00 2012-05-22 06:21:00.125 143 12602.95 92.05 54923.18 88888.00 2012-05-22 06:21:00.250 143 12602.92 92.03 54923.15 88888.00 2012-05-22 06:21:00.375 143 12602.95 92.00 54923.18 88888.00 2012-05-22 06:21:00.500 143 12602.92 92.03 54923.15 88888.00 2012-05-22 06:21:00.625 143 12602.90 92.00 54923.15 88888.00 2012-05-22 06:21:00.750 143 12602.98 91.97 54923.15 88888.00 2012-05-22 06:21:00.875 143 12603.02 92.00 54923.18 88888.00 2012-05-22 06:21:01.000 143 12603.02 92.00 54923.12 88888.00 2012-05-22 06:21:01.125 143 12603.05 92.00 54923.10 88888.00 2012-05-22 06:21:01.250 143 12603.02 91.95 54923.10 88888.00 2012-05-22 06:21:01.375 143 12603.00 91.95 54923.10 88888.00 2012-05-22 06:21:01.500 143 12602.95 91.97 54923.07 88888.00 2012-05-22 06:21:01.625 143 12603.02 92.00 54923.10 88888.00 2012-05-22 06:21:01.750 143 12603.10 92.00 54923.12 88888.00 2012-05-22 06:21:01.875 143 12603.10 91.95 54923.12 88888.00 2012-05-22 06:21:02.000 143 12603.08 91.95 54923.10 88888.00 2012-05-22 06:21:02.125 143 12603.05 91.95 54923.10 88888.00 2012-05-22 06:21:02.250 143 12603.05 91.90 54923.10 88888.00 2012-05-22 06:21:02.375 143 12603.10 91.95 54923.07 88888.00 2012-05-22 06:21:02.500 143 12603.15 91.92 54923.07 88888.00 2012-05-22 06:21:02.625 143 12603.12 91.92 54923.07 88888.00 2012-05-22 06:21:02.750 143 12603.10 91.90 54923.07 88888.00 2012-05-22 06:21:02.875 143 12603.15 91.90 54923.05 88888.00 2012-05-22 06:21:03.000 143 12603.15 91.88 54923.03 88888.00 2012-05-22 06:21:03.125 143 12603.15 91.88 54923.03 88888.00 2012-05-22 06:21:03.250 143 12603.20 91.88 54923.05 88888.00 2012-05-22 06:21:03.375 143 12603.27 91.88 54923.05 88888.00 2012-05-22 06:21:03.500 143 12603.23 91.88 54923.05 88888.00 2012-05-22 06:21:03.625 143 12603.17 91.83 54923.03 88888.00 2012-05-22 06:21:03.750 143 12603.17 91.83 54923.00 88888.00 2012-05-22 06:21:03.875 143 12603.17 91.83 54923.00 88888.00 2012-05-22 06:21:04.000 143 12603.17 91.85 54923.03 88888.00 2012-05-22 06:21:04.125 143 12603.23 91.85 54923.05 88888.00 2012-05-22 06:21:04.250 143 12603.25 91.85 54923.05 88888.00 2012-05-22 06:21:04.375 143 12603.27 91.85 54923.00 88888.00 2012-05-22 06:21:04.500 143 12603.25 91.83 54923.00 88888.00 2012-05-22 06:21:04.625 143 12603.23 91.78 54923.00 88888.00 2012-05-22 06:21:04.750 143 12603.25 91.78 54923.00 88888.00 2012-05-22 06:21:04.875 143 12603.25 91.75 54923.00 88888.00 2012-05-22 06:21:05.000 143 12603.27 91.72 54922.95 88888.00 2012-05-22 06:21:05.125 143 12603.30 91.72 54922.97 88888.00 2012-05-22 06:21:05.250 143 12603.30 91.72 54922.95 88888.00 2012-05-22 06:21:05.375 143 12603.33 91.75 54922.95 88888.00 2012-05-22 06:21:05.500 143 12603.27 91.75 54922.93 88888.00 2012-05-22 06:21:05.625 143 12603.33 91.75 54922.95 88888.00 2012-05-22 06:21:05.750 143 12603.35 91.70 54922.93 88888.00 2012-05-22 06:21:05.875 143 12603.35 91.65 54922.88 88888.00 2012-05-22 06:21:06.000 143 12603.38 91.60 54922.88 88888.00 2012-05-22 06:21:06.125 143 12603.40 91.60 54922.88 88888.00 2012-05-22 06:21:06.250 143 12603.38 91.60 54922.90 88888.00 2012-05-22 06:21:06.375 143 12603.38 91.58 54922.88 88888.00 2012-05-22 06:21:06.500 143 12603.38 91.60 54922.88 88888.00 2012-05-22 06:21:06.625 143 12603.38 91.62 54922.88 88888.00 2012-05-22 06:21:06.750 143 12603.45 91.60 54922.88 88888.00 2012-05-22 06:21:06.875 143 12603.52 91.60 54922.88 88888.00 2012-05-22 06:21:07.000 143 12603.50 91.58 54922.88 88888.00 2012-05-22 06:21:07.125 143 12603.45 91.55 54922.88 88888.00 2012-05-22 06:21:07.250 143 12603.42 91.53 54922.90 88888.00 2012-05-22 06:21:07.375 143 12603.48 91.55 54922.85 88888.00 2012-05-22 06:21:07.500 143 12603.42 91.55 54922.85 88888.00 2012-05-22 06:21:07.625 143 12603.35 91.53 54922.82 88888.00 2012-05-22 06:21:07.750 143 12603.38 91.50 54922.85 88888.00 2012-05-22 06:21:07.875 143 12603.33 91.47 54922.85 88888.00 2012-05-22 06:21:08.000 143 12603.30 91.47 54922.82 88888.00 2012-05-22 06:21:08.125 143 12603.30 91.53 54922.85 88888.00 2012-05-22 06:21:08.250 143 12603.33 91.50 54922.85 88888.00 2012-05-22 06:21:08.375 143 12603.33 91.50 54922.85 88888.00 2012-05-22 06:21:08.500 143 12603.27 91.45 54922.82 88888.00 2012-05-22 06:21:08.625 143 12603.27 91.47 54922.82 88888.00 2012-05-22 06:21:08.750 143 12603.30 91.47 54922.80 88888.00 2012-05-22 06:21:08.875 143 12603.35 91.50 54922.78 88888.00 2012-05-22 06:21:09.000 143 12603.38 91.47 54922.78 88888.00 2012-05-22 06:21:09.125 143 12603.33 91.42 54922.78 88888.00 2012-05-22 06:21:09.250 143 12603.30 91.45 54922.80 88888.00 2012-05-22 06:21:09.375 143 12603.35 91.42 54922.78 88888.00 2012-05-22 06:21:09.500 143 12603.45 91.40 54922.75 88888.00 2012-05-22 06:21:09.625 143 12603.48 91.38 54922.78 88888.00 2012-05-22 06:21:09.750 143 12603.45 91.38 54922.75 88888.00 2012-05-22 06:21:09.875 143 12603.48 91.38 54922.78 88888.00 2012-05-22 06:21:10.000 143 12603.48 91.38 54922.78 88888.00 2012-05-22 06:21:10.125 143 12603.48 91.38 54922.78 88888.00 2012-05-22 06:21:10.250 143 12603.48 91.35 54922.78 88888.00 2012-05-22 06:21:10.375 143 12603.55 91.33 54922.75 88888.00 2012-05-22 06:21:10.500 143 12603.55 91.30 54922.78 88888.00 2012-05-22 06:21:10.625 143 12603.48 91.30 54922.75 88888.00 2012-05-22 06:21:10.750 143 12603.48 91.28 54922.72 88888.00 2012-05-22 06:21:10.875 143 12603.50 91.25 54922.72 88888.00 2012-05-22 06:21:11.000 143 12603.48 91.22 54922.70 88888.00 2012-05-22 06:21:11.125 143 12603.40 91.22 54922.75 88888.00 2012-05-22 06:21:11.250 143 12603.42 91.25 54922.72 88888.00 2012-05-22 06:21:11.375 143 12603.48 91.25 54922.75 88888.00 2012-05-22 06:21:11.500 143 12603.52 91.25 54922.75 88888.00 2012-05-22 06:21:11.625 143 12603.55 91.22 54922.75 88888.00 2012-05-22 06:21:11.750 143 12603.48 91.17 54922.72 88888.00 2012-05-22 06:21:11.875 143 12603.38 91.17 54922.72 88888.00 2012-05-22 06:21:12.000 143 12603.38 91.20 54922.72 88888.00 2012-05-22 06:21:12.125 143 12603.42 91.17 54922.72 88888.00 2012-05-22 06:21:12.250 143 12603.45 91.12 54922.72 88888.00 2012-05-22 06:21:12.375 143 12603.52 91.15 54922.68 88888.00 2012-05-22 06:21:12.500 143 12603.50 91.12 54922.68 88888.00 2012-05-22 06:21:12.625 143 12603.52 91.10 54922.68 88888.00 2012-05-22 06:21:12.750 143 12603.52 91.10 54922.68 88888.00 2012-05-22 06:21:12.875 143 12603.52 91.10 54922.70 88888.00 2012-05-22 06:21:13.000 143 12603.50 91.12 54922.70 88888.00 2012-05-22 06:21:13.125 143 12603.48 91.12 54922.70 88888.00 2012-05-22 06:21:13.250 143 12603.45 91.12 54922.70 88888.00 2012-05-22 06:21:13.375 143 12603.45 91.12 54922.68 88888.00 2012-05-22 06:21:13.500 143 12603.42 91.10 54922.68 88888.00 2012-05-22 06:21:13.625 143 12603.48 91.15 54922.68 88888.00 2012-05-22 06:21:13.750 143 12603.45 91.17 54922.68 88888.00 2012-05-22 06:21:13.875 143 12603.42 91.15 54922.65 88888.00 2012-05-22 06:21:14.000 143 12603.45 91.12 54922.60 88888.00 2012-05-22 06:21:14.125 143 12603.48 91.10 54922.65 88888.00 2012-05-22 06:21:14.250 143 12603.48 91.15 54922.65 88888.00 2012-05-22 06:21:14.375 143 12603.48 91.17 54922.65 88888.00 2012-05-22 06:21:14.500 143 12603.48 91.17 54922.62 88888.00 2012-05-22 06:21:14.625 143 12603.45 91.17 54922.65 88888.00 2012-05-22 06:21:14.750 143 12603.42 91.17 54922.62 88888.00 2012-05-22 06:21:14.875 143 12603.35 91.17 54922.62 88888.00 2012-05-22 06:21:15.000 143 12603.33 91.15 54922.60 88888.00 2012-05-22 06:21:15.125 143 12603.35 91.17 54922.62 88888.00 2012-05-22 06:21:15.250 143 12603.35 91.15 54922.62 88888.00 2012-05-22 06:21:15.375 143 12603.35 91.17 54922.62 88888.00 2012-05-22 06:21:15.500 143 12603.38 91.22 54922.65 88888.00 2012-05-22 06:21:15.625 143 12603.38 91.22 54922.65 88888.00 2012-05-22 06:21:15.750 143 12603.38 91.20 54922.65 88888.00 2012-05-22 06:21:15.875 143 12603.40 91.20 54922.62 88888.00 2012-05-22 06:21:16.000 143 12603.40 91.17 54922.62 88888.00 2012-05-22 06:21:16.125 143 12603.38 91.17 54922.60 88888.00 2012-05-22 06:21:16.250 143 12603.38 91.17 54922.60 88888.00 2012-05-22 06:21:16.375 143 12603.40 91.20 54922.62 88888.00 2012-05-22 06:21:16.500 143 12603.40 91.17 54922.60 88888.00 2012-05-22 06:21:16.625 143 12603.40 91.17 54922.57 88888.00 2012-05-22 06:21:16.750 143 12603.42 91.17 54922.57 88888.00 2012-05-22 06:21:16.875 143 12603.42 91.17 54922.53 88888.00 2012-05-22 06:21:17.000 143 12603.40 91.17 54922.53 88888.00 2012-05-22 06:21:17.125 143 12603.40 91.15 54922.55 88888.00 2012-05-22 06:21:17.250 143 12603.38 91.15 54922.55 88888.00 2012-05-22 06:21:17.375 143 12603.40 91.15 54922.53 88888.00 2012-05-22 06:21:17.500 143 12603.42 91.15 54922.57 88888.00 2012-05-22 06:21:17.625 143 12603.40 91.17 54922.55 88888.00 2012-05-22 06:21:17.750 143 12603.40 91.17 54922.57 88888.00 2012-05-22 06:21:17.875 143 12603.42 91.17 54922.55 88888.00 2012-05-22 06:21:18.000 143 12603.42 91.20 54922.55 88888.00 2012-05-22 06:21:18.125 143 12603.45 91.20 54922.60 88888.00 2012-05-22 06:21:18.250 143 12603.40 91.17 54922.57 88888.00 2012-05-22 06:21:18.375 143 12603.40 91.17 54922.53 88888.00 2012-05-22 06:21:18.500 143 12603.40 91.17 54922.55 88888.00 2012-05-22 06:21:18.625 143 12603.42 91.17 54922.57 88888.00 2012-05-22 06:21:18.750 143 12603.45 91.17 54922.57 88888.00 2012-05-22 06:21:18.875 143 12603.48 91.15 54922.57 88888.00 2012-05-22 06:21:19.000 143 12603.48 91.17 54922.53 88888.00 2012-05-22 06:21:19.125 143 12603.48 91.20 54922.57 88888.00 2012-05-22 06:21:19.250 143 12603.48 91.17 54922.55 88888.00 2012-05-22 06:21:19.375 143 12603.48 91.20 54922.53 88888.00 2012-05-22 06:21:19.500 143 12603.45 91.20 54922.53 88888.00 2012-05-22 06:21:19.625 143 12603.45 91.22 54922.53 88888.00 2012-05-22 06:21:19.750 143 12603.48 91.25 54922.50 88888.00 2012-05-22 06:21:19.875 143 12603.52 91.25 54922.53 88888.00 2012-05-22 06:21:20.000 143 12603.50 91.25 54922.50 88888.00 2012-05-22 06:21:20.125 143 12603.48 91.20 54922.53 88888.00 2012-05-22 06:21:20.250 143 12603.48 91.20 54922.50 88888.00 2012-05-22 06:21:20.375 143 12603.50 91.25 54922.50 88888.00 2012-05-22 06:21:20.500 143 12603.48 91.28 54922.53 88888.00 2012-05-22 06:21:20.625 143 12603.45 91.25 54922.50 88888.00 2012-05-22 06:21:20.750 143 12603.45 91.25 54922.47 88888.00 2012-05-22 06:21:20.875 143 12603.45 91.28 54922.50 88888.00 2012-05-22 06:21:21.000 143 12603.48 91.25 54922.47 88888.00 2012-05-22 06:21:21.125 143 12603.55 91.25 54922.50 88888.00 2012-05-22 06:21:21.250 143 12603.52 91.30 54922.50 88888.00 2012-05-22 06:21:21.375 143 12603.48 91.28 54922.50 88888.00 2012-05-22 06:21:21.500 143 12603.48 91.28 54922.47 88888.00 2012-05-22 06:21:21.625 143 12603.45 91.28 54922.45 88888.00 2012-05-22 06:21:21.750 143 12603.42 91.33 54922.47 88888.00 2012-05-22 06:21:21.875 143 12603.40 91.38 54922.47 88888.00 2012-05-22 06:21:22.000 143 12603.45 91.38 54922.47 88888.00 2012-05-22 06:21:22.125 143 12603.52 91.38 54922.45 88888.00 2012-05-22 06:21:22.250 143 12603.52 91.38 54922.47 88888.00 2012-05-22 06:21:22.375 143 12603.52 91.38 54922.43 88888.00 2012-05-22 06:21:22.500 143 12603.48 91.38 54922.43 88888.00 2012-05-22 06:21:22.625 143 12603.48 91.40 54922.45 88888.00 2012-05-22 06:21:22.750 143 12603.48 91.40 54922.45 88888.00 2012-05-22 06:21:22.875 143 12603.48 91.45 54922.45 88888.00 2012-05-22 06:21:23.000 143 12603.45 91.45 54922.43 88888.00 2012-05-22 06:21:23.125 143 12603.40 91.50 54922.43 88888.00 2012-05-22 06:21:23.250 143 12603.40 91.45 54922.43 88888.00 2012-05-22 06:21:23.375 143 12603.45 91.47 54922.43 88888.00 2012-05-22 06:21:23.500 143 12603.48 91.50 54922.43 88888.00 2012-05-22 06:21:23.625 143 12603.52 91.53 54922.43 88888.00 2012-05-22 06:21:23.750 143 12603.50 91.53 54922.43 88888.00 2012-05-22 06:21:23.875 143 12603.52 91.55 54922.45 88888.00 2012-05-22 06:21:24.000 143 12603.50 91.55 54922.43 88888.00 2012-05-22 06:21:24.125 143 12603.52 91.55 54922.45 88888.00 2012-05-22 06:21:24.250 143 12603.48 91.53 54922.43 88888.00 2012-05-22 06:21:24.375 143 12603.45 91.55 54922.43 88888.00 2012-05-22 06:21:24.500 143 12603.48 91.58 54922.47 88888.00 2012-05-22 06:21:24.625 143 12603.42 91.55 54922.45 88888.00 2012-05-22 06:21:24.750 143 12603.42 91.60 54922.43 88888.00 2012-05-22 06:21:24.875 143 12603.45 91.60 54922.43 88888.00 2012-05-22 06:21:25.000 143 12603.45 91.60 54922.43 88888.00 2012-05-22 06:21:25.125 143 12603.50 91.60 54922.43 88888.00 2012-05-22 06:21:25.250 143 12603.52 91.62 54922.40 88888.00 2012-05-22 06:21:25.375 143 12603.50 91.65 54922.40 88888.00 2012-05-22 06:21:25.500 143 12603.42 91.65 54922.43 88888.00 2012-05-22 06:21:25.625 143 12603.45 91.67 54922.45 88888.00 2012-05-22 06:21:25.750 143 12603.52 91.72 54922.43 88888.00 2012-05-22 06:21:25.875 143 12603.50 91.72 54922.43 88888.00 2012-05-22 06:21:26.000 143 12603.50 91.70 54922.40 88888.00 2012-05-22 06:21:26.125 143 12603.55 91.72 54922.40 88888.00 2012-05-22 06:21:26.250 143 12603.55 91.72 54922.40 88888.00 2012-05-22 06:21:26.375 143 12603.50 91.75 54922.43 88888.00 2012-05-22 06:21:26.500 143 12603.52 91.78 54922.40 88888.00 2012-05-22 06:21:26.625 143 12603.58 91.78 54922.43 88888.00 2012-05-22 06:21:26.750 143 12603.62 91.78 54922.43 88888.00 2012-05-22 06:21:26.875 143 12603.65 91.78 54922.43 88888.00 2012-05-22 06:21:27.000 143 12603.55 91.80 54922.38 88888.00 2012-05-22 06:21:27.125 143 12603.55 91.83 54922.40 88888.00 2012-05-22 06:21:27.250 143 12603.52 91.78 54922.40 88888.00 2012-05-22 06:21:27.375 143 12603.60 91.80 54922.38 88888.00 2012-05-22 06:21:27.500 143 12603.62 91.83 54922.38 88888.00 2012-05-22 06:21:27.625 143 12603.62 91.83 54922.35 88888.00 2012-05-22 06:21:27.750 143 12603.62 91.85 54922.38 88888.00 2012-05-22 06:21:27.875 143 12603.62 91.85 54922.38 88888.00 2012-05-22 06:21:28.000 143 12603.55 91.88 54922.38 88888.00 2012-05-22 06:21:28.125 143 12603.55 91.88 54922.38 88888.00 2012-05-22 06:21:28.250 143 12603.60 91.85 54922.35 88888.00 2012-05-22 06:21:28.375 143 12603.58 91.85 54922.32 88888.00 2012-05-22 06:21:28.500 143 12603.58 91.88 54922.35 88888.00 2012-05-22 06:21:28.625 143 12603.60 91.90 54922.38 88888.00 2012-05-22 06:21:28.750 143 12603.62 91.88 54922.35 88888.00 2012-05-22 06:21:28.875 143 12603.62 91.85 54922.32 88888.00 2012-05-22 06:21:29.000 143 12603.60 91.85 54922.30 88888.00 2012-05-22 06:21:29.125 143 12603.60 91.88 54922.32 88888.00 2012-05-22 06:21:29.250 143 12603.52 91.88 54922.35 88888.00 2012-05-22 06:21:29.375 143 12603.60 91.92 54922.35 88888.00 2012-05-22 06:21:29.500 143 12603.67 91.92 54922.35 88888.00 2012-05-22 06:21:29.625 143 12603.67 91.92 54922.35 88888.00 2012-05-22 06:21:29.750 143 12603.62 91.92 54922.32 88888.00 2012-05-22 06:21:29.875 143 12603.65 91.92 54922.32 88888.00 2012-05-22 06:21:30.000 143 12603.70 91.95 54922.32 88888.00 2012-05-22 06:21:30.125 143 12603.65 91.95 54922.32 88888.00 2012-05-22 06:21:30.250 143 12603.62 91.97 54922.32 88888.00 2012-05-22 06:21:30.375 143 12603.73 92.03 54922.32 88888.00 2012-05-22 06:21:30.500 143 12603.67 92.03 54922.35 88888.00 2012-05-22 06:21:30.625 143 12603.62 92.00 54922.32 88888.00 2012-05-22 06:21:30.750 143 12603.62 92.03 54922.32 88888.00 2012-05-22 06:21:30.875 143 12603.67 92.05 54922.35 88888.00 2012-05-22 06:21:31.000 143 12603.67 92.08 54922.32 88888.00 2012-05-22 06:21:31.125 143 12603.70 92.08 54922.32 88888.00 2012-05-22 06:21:31.250 143 12603.70 92.05 54922.30 88888.00 2012-05-22 06:21:31.375 143 12603.73 92.08 54922.30 88888.00 2012-05-22 06:21:31.500 143 12603.75 92.08 54922.32 88888.00 2012-05-22 06:21:31.625 143 12603.80 92.10 54922.30 88888.00 2012-05-22 06:21:31.750 143 12603.77 92.10 54922.30 88888.00 2012-05-22 06:21:31.875 143 12603.77 92.10 54922.30 88888.00 2012-05-22 06:21:32.000 143 12603.75 92.08 54922.30 88888.00 2012-05-22 06:21:32.125 143 12603.75 92.12 54922.32 88888.00 2012-05-22 06:21:32.250 143 12603.73 92.12 54922.30 88888.00 2012-05-22 06:21:32.375 143 12603.73 92.15 54922.25 88888.00 2012-05-22 06:21:32.500 143 12603.75 92.12 54922.28 88888.00 2012-05-22 06:21:32.625 143 12603.73 92.10 54922.22 88888.00 2012-05-22 06:21:32.750 143 12603.73 92.12 54922.25 88888.00 2012-05-22 06:21:32.875 143 12603.75 92.15 54922.22 88888.00 2012-05-22 06:21:33.000 143 12603.77 92.12 54922.20 88888.00 2012-05-22 06:21:33.125 143 12603.80 92.15 54922.25 88888.00 2012-05-22 06:21:33.250 143 12603.77 92.17 54922.22 88888.00 2012-05-22 06:21:33.375 143 12603.83 92.17 54922.22 88888.00 2012-05-22 06:21:33.500 143 12603.83 92.20 54922.25 88888.00 2012-05-22 06:21:33.625 143 12603.77 92.20 54922.22 88888.00 2012-05-22 06:21:33.750 143 12603.83 92.22 54922.20 88888.00 2012-05-22 06:21:33.875 143 12603.83 92.22 54922.20 88888.00 2012-05-22 06:21:34.000 143 12603.88 92.22 54922.20 88888.00 2012-05-22 06:21:34.125 143 12603.85 92.25 54922.20 88888.00 2012-05-22 06:21:34.250 143 12603.77 92.22 54922.20 88888.00 2012-05-22 06:21:34.375 143 12603.77 92.25 54922.20 88888.00 2012-05-22 06:21:34.500 143 12603.80 92.25 54922.20 88888.00 2012-05-22 06:21:34.625 143 12603.77 92.28 54922.18 88888.00 2012-05-22 06:21:34.750 143 12603.77 92.28 54922.18 88888.00 2012-05-22 06:21:34.875 143 12603.77 92.30 54922.20 88888.00 2012-05-22 06:21:35.000 143 12603.77 92.30 54922.20 88888.00 2012-05-22 06:21:35.125 143 12603.77 92.28 54922.20 88888.00 2012-05-22 06:21:35.250 143 12603.80 92.22 54922.15 88888.00 2012-05-22 06:21:35.375 143 12603.90 92.22 54922.12 88888.00 2012-05-22 06:21:35.500 143 12603.90 92.28 54922.12 88888.00 2012-05-22 06:21:35.625 143 12603.90 92.30 54922.15 88888.00 2012-05-22 06:21:35.750 143 12603.92 92.30 54922.15 88888.00 2012-05-22 06:21:35.875 143 12603.95 92.25 54922.15 88888.00 2012-05-22 06:21:36.000 143 12603.95 92.30 54922.15 88888.00 2012-05-22 06:21:36.125 143 12603.95 92.33 54922.15 88888.00 2012-05-22 06:21:36.250 143 12603.98 92.35 54922.18 88888.00 2012-05-22 06:21:36.375 143 12604.00 92.33 54922.18 88888.00 2012-05-22 06:21:36.500 143 12603.95 92.35 54922.15 88888.00 2012-05-22 06:21:36.625 143 12603.95 92.38 54922.15 88888.00 2012-05-22 06:21:36.750 143 12603.92 92.35 54922.15 88888.00 2012-05-22 06:21:36.875 143 12603.90 92.38 54922.15 88888.00 2012-05-22 06:21:37.000 143 12603.88 92.38 54922.12 88888.00 2012-05-22 06:21:37.125 143 12603.88 92.40 54922.12 88888.00 2012-05-22 06:21:37.250 143 12603.88 92.40 54922.10 88888.00 2012-05-22 06:21:37.375 143 12603.95 92.42 54922.10 88888.00 2012-05-22 06:21:37.500 143 12603.98 92.40 54922.07 88888.00 2012-05-22 06:21:37.625 143 12603.92 92.40 54922.07 88888.00 2012-05-22 06:21:37.750 143 12603.90 92.42 54922.10 88888.00 2012-05-22 06:21:37.875 143 12603.98 92.45 54922.12 88888.00 2012-05-22 06:21:38.000 143 12604.00 92.45 54922.10 88888.00 2012-05-22 06:21:38.125 143 12604.00 92.50 54922.10 88888.00 2012-05-22 06:21:38.250 143 12604.00 92.47 54922.15 88888.00 2012-05-22 06:21:38.375 143 12604.08 92.47 54922.15 88888.00 2012-05-22 06:21:38.500 143 12604.15 92.47 54922.10 88888.00 2012-05-22 06:21:38.625 143 12604.12 92.45 54922.10 88888.00 2012-05-22 06:21:38.750 143 12604.12 92.47 54922.12 88888.00 2012-05-22 06:21:38.875 143 12604.17 92.50 54922.10 88888.00 2012-05-22 06:21:39.000 143 12604.17 92.50 54922.07 88888.00 2012-05-22 06:21:39.125 143 12604.20 92.45 54922.05 88888.00 2012-05-22 06:21:39.250 143 12604.15 92.50 54922.07 88888.00 2012-05-22 06:21:39.375 143 12604.12 92.53 54922.10 88888.00 2012-05-22 06:21:39.500 143 12604.15 92.55 54922.12 88888.00 2012-05-22 06:21:39.625 143 12604.20 92.55 54922.10 88888.00 2012-05-22 06:21:39.750 143 12604.23 92.53 54922.07 88888.00 2012-05-22 06:21:39.875 143 12604.23 92.53 54922.05 88888.00 2012-05-22 06:21:40.000 143 12604.25 92.55 54922.05 88888.00 2012-05-22 06:21:40.125 143 12604.27 92.60 54922.07 88888.00 2012-05-22 06:21:40.250 143 12604.23 92.58 54922.07 88888.00 2012-05-22 06:21:40.375 143 12604.23 92.60 54922.05 88888.00 2012-05-22 06:21:40.500 143 12604.25 92.60 54922.05 88888.00 2012-05-22 06:21:40.625 143 12604.25 92.62 54922.05 88888.00 2012-05-22 06:21:40.750 143 12604.23 92.62 54922.05 88888.00 2012-05-22 06:21:40.875 143 12604.25 92.62 54922.05 88888.00 2012-05-22 06:21:41.000 143 12604.30 92.60 54922.05 88888.00 2012-05-22 06:21:41.125 143 12604.27 92.60 54922.03 88888.00 2012-05-22 06:21:41.250 143 12604.23 92.60 54922.05 88888.00 2012-05-22 06:21:41.375 143 12604.27 92.65 54922.03 88888.00 2012-05-22 06:21:41.500 143 12604.30 92.65 54922.00 88888.00 2012-05-22 06:21:41.625 143 12604.35 92.62 54922.00 88888.00 2012-05-22 06:21:41.750 143 12604.35 92.65 54922.03 88888.00 2012-05-22 06:21:41.875 143 12604.35 92.65 54922.03 88888.00 2012-05-22 06:21:42.000 143 12604.33 92.65 54922.00 88888.00 2012-05-22 06:21:42.125 143 12604.30 92.67 54922.03 88888.00 2012-05-22 06:21:42.250 143 12604.35 92.70 54922.03 88888.00 2012-05-22 06:21:42.375 143 12604.40 92.70 54922.05 88888.00 2012-05-22 06:21:42.500 143 12604.38 92.70 54922.05 88888.00 2012-05-22 06:21:42.625 143 12604.38 92.67 54922.03 88888.00 2012-05-22 06:21:42.750 143 12604.33 92.67 54922.00 88888.00 2012-05-22 06:21:42.875 143 12604.25 92.65 54921.97 88888.00 2012-05-22 06:21:43.000 143 12604.30 92.67 54921.97 88888.00 2012-05-22 06:21:43.125 143 12604.30 92.72 54922.00 88888.00 2012-05-22 06:21:43.250 143 12604.23 92.72 54922.03 88888.00 2012-05-22 06:21:43.375 143 12604.27 92.75 54922.03 88888.00 2012-05-22 06:21:43.500 143 12604.33 92.78 54922.03 88888.00 2012-05-22 06:21:43.625 143 12604.33 92.78 54922.05 88888.00 2012-05-22 06:21:43.750 143 12604.33 92.78 54922.03 88888.00 2012-05-22 06:21:43.875 143 12604.30 92.75 54921.97 88888.00 2012-05-22 06:21:44.000 143 12604.30 92.75 54921.97 88888.00 2012-05-22 06:21:44.125 143 12604.33 92.80 54922.00 88888.00 2012-05-22 06:21:44.250 143 12604.33 92.83 54922.03 88888.00 2012-05-22 06:21:44.375 143 12604.30 92.83 54922.00 88888.00 2012-05-22 06:21:44.500 143 12604.33 92.83 54922.00 88888.00 2012-05-22 06:21:44.625 143 12604.38 92.83 54921.97 88888.00 2012-05-22 06:21:44.750 143 12604.38 92.88 54921.97 88888.00 2012-05-22 06:21:44.875 143 12604.38 92.85 54921.97 88888.00 2012-05-22 06:21:45.000 143 12604.35 92.85 54921.97 88888.00 2012-05-22 06:21:45.125 143 12604.40 92.88 54922.00 88888.00 2012-05-22 06:21:45.250 143 12604.45 92.88 54922.00 88888.00 2012-05-22 06:21:45.375 143 12604.42 92.88 54922.00 88888.00 2012-05-22 06:21:45.500 143 12604.40 92.85 54921.97 88888.00 2012-05-22 06:21:45.625 143 12604.40 92.88 54922.00 88888.00 2012-05-22 06:21:45.750 143 12604.45 92.88 54921.97 88888.00 2012-05-22 06:21:45.875 143 12604.42 92.90 54921.97 88888.00 2012-05-22 06:21:46.000 143 12604.42 92.88 54921.97 88888.00 2012-05-22 06:21:46.125 143 12604.38 92.88 54921.97 88888.00 2012-05-22 06:21:46.250 143 12604.38 92.88 54921.97 88888.00 2012-05-22 06:21:46.375 143 12604.42 92.92 54921.97 88888.00 2012-05-22 06:21:46.500 143 12604.45 92.95 54921.97 88888.00 2012-05-22 06:21:46.625 143 12604.42 92.95 54921.97 88888.00 2012-05-22 06:21:46.750 143 12604.38 92.95 54921.95 88888.00 2012-05-22 06:21:46.875 143 12604.40 92.92 54921.95 88888.00 2012-05-22 06:21:47.000 143 12604.40 92.92 54921.95 88888.00 2012-05-22 06:21:47.125 143 12604.40 92.95 54921.95 88888.00 2012-05-22 06:21:47.250 143 12604.42 92.97 54921.95 88888.00 2012-05-22 06:21:47.375 143 12604.42 92.97 54921.95 88888.00 2012-05-22 06:21:47.500 143 12604.40 92.97 54921.93 88888.00 2012-05-22 06:21:47.625 143 12604.30 93.00 54921.93 88888.00 2012-05-22 06:21:47.750 143 12604.27 93.03 54921.95 88888.00 2012-05-22 06:21:47.875 143 12604.33 93.00 54921.95 88888.00 2012-05-22 06:21:48.000 143 12604.33 93.03 54921.95 88888.00 2012-05-22 06:21:48.125 143 12604.30 93.05 54921.95 88888.00 2012-05-22 06:21:48.250 143 12604.30 93.08 54922.00 88888.00 2012-05-22 06:21:48.375 143 12604.38 93.10 54922.00 88888.00 2012-05-22 06:21:48.500 143 12604.38 93.08 54922.00 88888.00 2012-05-22 06:21:48.625 143 12604.35 93.12 54922.00 88888.00 2012-05-22 06:21:48.750 143 12604.40 93.17 54922.00 88888.00 2012-05-22 06:21:48.875 143 12604.45 93.17 54922.00 88888.00 2012-05-22 06:21:49.000 143 12604.42 93.15 54921.95 88888.00 2012-05-22 06:21:49.125 143 12604.42 93.17 54921.97 88888.00 2012-05-22 06:21:49.250 143 12604.40 93.17 54921.97 88888.00 2012-05-22 06:21:49.375 143 12604.35 93.25 54921.97 88888.00 2012-05-22 06:21:49.500 143 12604.33 93.28 54921.97 88888.00 2012-05-22 06:21:49.625 143 12604.38 93.28 54921.97 88888.00 2012-05-22 06:21:49.750 143 12604.45 93.28 54921.97 88888.00 2012-05-22 06:21:49.875 143 12604.42 93.30 54922.00 88888.00 2012-05-22 06:21:50.000 143 12604.40 93.35 54921.97 88888.00 2012-05-22 06:21:50.125 143 12604.35 93.35 54921.97 88888.00 2012-05-22 06:21:50.250 143 12604.33 93.38 54921.97 88888.00 2012-05-22 06:21:50.375 143 12604.33 93.40 54921.97 88888.00 2012-05-22 06:21:50.500 143 12604.33 93.42 54922.00 88888.00 2012-05-22 06:21:50.625 143 12604.33 93.45 54921.97 88888.00 2012-05-22 06:21:50.750 143 12604.35 93.45 54921.97 88888.00 2012-05-22 06:21:50.875 143 12604.33 93.42 54921.97 88888.00 2012-05-22 06:21:51.000 143 12604.27 93.47 54921.97 88888.00 2012-05-22 06:21:51.125 143 12604.30 93.47 54921.97 88888.00 2012-05-22 06:21:51.250 143 12604.23 93.42 54921.97 88888.00 2012-05-22 06:21:51.375 143 12604.25 93.45 54921.97 88888.00 2012-05-22 06:21:51.500 143 12604.30 93.47 54921.95 88888.00 2012-05-22 06:21:51.625 143 12604.33 93.50 54922.00 88888.00 2012-05-22 06:21:51.750 143 12604.27 93.50 54922.00 88888.00 2012-05-22 06:21:51.875 143 12604.20 93.53 54921.97 88888.00 2012-05-22 06:21:52.000 143 12604.20 93.55 54921.95 88888.00 2012-05-22 06:21:52.125 143 12604.20 93.58 54921.97 88888.00 2012-05-22 06:21:52.250 143 12604.17 93.55 54921.97 88888.00 2012-05-22 06:21:52.375 143 12604.15 93.55 54921.95 88888.00 2012-05-22 06:21:52.500 143 12604.17 93.55 54922.00 88888.00 2012-05-22 06:21:52.625 143 12604.17 93.60 54922.03 88888.00 2012-05-22 06:21:52.750 143 12604.17 93.58 54922.00 88888.00 2012-05-22 06:21:52.875 143 12604.17 93.58 54921.97 88888.00 2012-05-22 06:21:53.000 143 12604.12 93.58 54921.97 88888.00 2012-05-22 06:21:53.125 143 12604.08 93.58 54922.00 88888.00 2012-05-22 06:21:53.250 143 12604.10 93.58 54922.00 88888.00 2012-05-22 06:21:53.375 143 12604.12 93.62 54922.00 88888.00 2012-05-22 06:21:53.500 143 12604.10 93.62 54922.03 88888.00 2012-05-22 06:21:53.625 143 12604.10 93.65 54922.03 88888.00 2012-05-22 06:21:53.750 143 12604.10 93.65 54922.05 88888.00 2012-05-22 06:21:53.875 143 12604.08 93.65 54922.03 88888.00 2012-05-22 06:21:54.000 143 12604.10 93.65 54922.00 88888.00 2012-05-22 06:21:54.125 143 12604.08 93.65 54922.03 88888.00 2012-05-22 06:21:54.250 143 12604.02 93.72 54922.05 88888.00 2012-05-22 06:21:54.375 143 12604.00 93.75 54922.03 88888.00 2012-05-22 06:21:54.500 143 12604.00 93.70 54922.00 88888.00 2012-05-22 06:21:54.625 143 12603.98 93.70 54922.03 88888.00 2012-05-22 06:21:54.750 143 12604.00 93.70 54922.03 88888.00 2012-05-22 06:21:54.875 143 12604.08 93.72 54922.03 88888.00 2012-05-22 06:21:55.000 143 12604.05 93.72 54922.00 88888.00 2012-05-22 06:21:55.125 143 12604.00 93.70 54922.00 88888.00 2012-05-22 06:21:55.250 143 12603.98 93.70 54922.03 88888.00 2012-05-22 06:21:55.375 143 12603.95 93.70 54921.97 88888.00 2012-05-22 06:21:55.500 143 12603.95 93.75 54922.00 88888.00 2012-05-22 06:21:55.625 143 12604.00 93.78 54922.03 88888.00 2012-05-22 06:21:55.750 143 12604.00 93.80 54922.03 88888.00 2012-05-22 06:21:55.875 143 12604.00 93.85 54922.03 88888.00 2012-05-22 06:21:56.000 143 12603.98 93.83 54922.00 88888.00 2012-05-22 06:21:56.125 143 12604.00 93.85 54922.03 88888.00 2012-05-22 06:21:56.250 143 12604.00 93.83 54922.03 88888.00 2012-05-22 06:21:56.375 143 12604.00 93.80 54922.03 88888.00 2012-05-22 06:21:56.500 143 12603.95 93.83 54922.03 88888.00 2012-05-22 06:21:56.625 143 12603.95 93.80 54922.03 88888.00 2012-05-22 06:21:56.750 143 12603.98 93.80 54922.05 88888.00 2012-05-22 06:21:56.875 143 12603.98 93.83 54922.03 88888.00 2012-05-22 06:21:57.000 143 12603.98 93.80 54922.03 88888.00 2012-05-22 06:21:57.125 143 12603.98 93.83 54922.03 88888.00 2012-05-22 06:21:57.250 143 12603.98 93.80 54922.03 88888.00 2012-05-22 06:21:57.375 143 12603.95 93.83 54922.05 88888.00 2012-05-22 06:21:57.500 143 12603.92 93.85 54922.07 88888.00 2012-05-22 06:21:57.625 143 12603.92 93.83 54922.05 88888.00 2012-05-22 06:21:57.750 143 12603.90 93.83 54922.05 88888.00 2012-05-22 06:21:57.875 143 12603.95 93.85 54922.03 88888.00 2012-05-22 06:21:58.000 143 12603.90 93.85 54922.03 88888.00 2012-05-22 06:21:58.125 143 12603.88 93.85 54922.05 88888.00 2012-05-22 06:21:58.250 143 12603.83 93.88 54922.05 88888.00 2012-05-22 06:21:58.375 143 12603.85 93.90 54922.05 88888.00 2012-05-22 06:21:58.500 143 12603.83 93.92 54922.05 88888.00 2012-05-22 06:21:58.625 143 12603.85 93.90 54922.07 88888.00 2012-05-22 06:21:58.750 143 12603.80 93.88 54922.07 88888.00 2012-05-22 06:21:58.875 143 12603.77 93.88 54922.07 88888.00 2012-05-22 06:21:59.000 143 12603.75 93.88 54922.07 88888.00 2012-05-22 06:21:59.125 143 12603.75 93.92 54922.10 88888.00 2012-05-22 06:21:59.250 143 12603.73 93.90 54922.07 88888.00 2012-05-22 06:21:59.375 143 12603.73 93.95 54922.07 88888.00 2012-05-22 06:21:59.500 143 12603.70 93.97 54922.10 88888.00 2012-05-22 06:21:59.625 143 12603.73 93.95 54922.07 88888.00 2012-05-22 06:21:59.750 143 12603.75 93.95 54922.07 88888.00 2012-05-22 06:21:59.875 143 12603.77 93.95 54922.10 88888.00 2012-05-22 06:22:00.000 143 12603.77 93.92 54922.10 88888.00 2012-05-22 06:22:00.125 143 12603.77 93.95 54922.15 88888.00 2012-05-22 06:22:00.250 143 12603.75 93.95 54922.12 88888.00 2012-05-22 06:22:00.375 143 12603.80 93.95 54922.10 88888.00 2012-05-22 06:22:00.500 143 12603.75 93.95 54922.10 88888.00 2012-05-22 06:22:00.625 143 12603.73 93.97 54922.10 88888.00 2012-05-22 06:22:00.750 143 12603.73 93.97 54922.07 88888.00 2012-05-22 06:22:00.875 143 12603.75 94.00 54922.05 88888.00 2012-05-22 06:22:01.000 143 12603.80 94.03 54922.07 88888.00 2012-05-22 06:22:01.125 143 12603.75 94.05 54922.07 88888.00 2012-05-22 06:22:01.250 143 12603.75 94.05 54922.10 88888.00 2012-05-22 06:22:01.375 143 12603.77 94.05 54922.10 88888.00 2012-05-22 06:22:01.500 143 12603.80 94.05 54922.07 88888.00 2012-05-22 06:22:01.625 143 12603.70 94.05 54922.07 88888.00 2012-05-22 06:22:01.750 143 12603.70 94.03 54922.07 88888.00 2012-05-22 06:22:01.875 143 12603.70 94.03 54922.05 88888.00 2012-05-22 06:22:02.000 143 12603.77 94.05 54922.05 88888.00 2012-05-22 06:22:02.125 143 12603.83 94.08 54922.07 88888.00 2012-05-22 06:22:02.250 143 12603.80 94.08 54922.10 88888.00 2012-05-22 06:22:02.375 143 12603.80 94.08 54922.07 88888.00 2012-05-22 06:22:02.500 143 12603.73 94.08 54922.10 88888.00 2012-05-22 06:22:02.625 143 12603.62 94.10 54922.12 88888.00 2012-05-22 06:22:02.750 143 12603.55 94.12 54922.12 88888.00 2012-05-22 06:22:02.875 143 12603.58 94.15 54922.12 88888.00 2012-05-22 06:22:03.000 143 12603.67 94.15 54922.10 88888.00 2012-05-22 06:22:03.125 143 12603.70 94.12 54922.12 88888.00 2012-05-22 06:22:03.250 143 12603.65 94.08 54922.07 88888.00 2012-05-22 06:22:03.375 143 12603.62 94.05 54922.07 88888.00 2012-05-22 06:22:03.500 143 12603.60 94.05 54922.07 88888.00 2012-05-22 06:22:03.625 143 12603.60 94.08 54922.10 88888.00 2012-05-22 06:22:03.750 143 12603.58 94.10 54922.10 88888.00 2012-05-22 06:22:03.875 143 12603.60 94.12 54922.10 88888.00 2012-05-22 06:22:04.000 143 12603.60 94.10 54922.07 88888.00 2012-05-22 06:22:04.125 143 12603.58 94.08 54922.07 88888.00 2012-05-22 06:22:04.250 143 12603.55 94.05 54922.10 88888.00 2012-05-22 06:22:04.375 143 12603.58 94.10 54922.10 88888.00 2012-05-22 06:22:04.500 143 12603.58 94.15 54922.10 88888.00 2012-05-22 06:22:04.625 143 12603.52 94.15 54922.10 88888.00 2012-05-22 06:22:04.750 143 12603.42 94.10 54922.10 88888.00 2012-05-22 06:22:04.875 143 12603.45 94.12 54922.10 88888.00 2012-05-22 06:22:05.000 143 12603.50 94.12 54922.10 88888.00 2012-05-22 06:22:05.125 143 12603.55 94.15 54922.12 88888.00 2012-05-22 06:22:05.250 143 12603.55 94.15 54922.12 88888.00 2012-05-22 06:22:05.375 143 12603.55 94.15 54922.10 88888.00 2012-05-22 06:22:05.500 143 12603.52 94.15 54922.10 88888.00 2012-05-22 06:22:05.625 143 12603.45 94.15 54922.07 88888.00 2012-05-22 06:22:05.750 143 12603.48 94.17 54922.07 88888.00 2012-05-22 06:22:05.875 143 12603.48 94.17 54922.07 88888.00 2012-05-22 06:22:06.000 143 12603.48 94.17 54922.07 88888.00 2012-05-22 06:22:06.125 143 12603.42 94.17 54922.07 88888.00 2012-05-22 06:22:06.250 143 12603.42 94.20 54922.10 88888.00 2012-05-22 06:22:06.375 143 12603.35 94.20 54922.07 88888.00 2012-05-22 06:22:06.500 143 12603.30 94.17 54922.10 88888.00 2012-05-22 06:22:06.625 143 12603.30 94.17 54922.10 88888.00 2012-05-22 06:22:06.750 143 12603.27 94.15 54922.07 88888.00 2012-05-22 06:22:06.875 143 12603.27 94.20 54922.10 88888.00 2012-05-22 06:22:07.000 143 12603.27 94.22 54922.10 88888.00 2012-05-22 06:22:07.125 143 12603.33 94.22 54922.12 88888.00 2012-05-22 06:22:07.250 143 12603.27 94.20 54922.10 88888.00 2012-05-22 06:22:07.375 143 12603.27 94.20 54922.10 88888.00 2012-05-22 06:22:07.500 143 12603.23 94.20 54922.12 88888.00 2012-05-22 06:22:07.625 143 12603.23 94.20 54922.10 88888.00 2012-05-22 06:22:07.750 143 12603.23 94.15 54922.10 88888.00 2012-05-22 06:22:07.875 143 12603.17 94.15 54922.12 88888.00 2012-05-22 06:22:08.000 143 12603.12 94.12 54922.12 88888.00 2012-05-22 06:22:08.125 143 12603.10 94.12 54922.10 88888.00 2012-05-22 06:22:08.250 143 12603.12 94.12 54922.12 88888.00 2012-05-22 06:22:08.375 143 12603.12 94.10 54922.15 88888.00 2012-05-22 06:22:08.500 143 12603.10 94.12 54922.10 88888.00 2012-05-22 06:22:08.625 143 12603.12 94.08 54922.10 88888.00 2012-05-22 06:22:08.750 143 12603.15 94.12 54922.10 88888.00 2012-05-22 06:22:08.875 143 12603.17 94.17 54922.12 88888.00 2012-05-22 06:22:09.000 143 12603.12 94.17 54922.12 88888.00 2012-05-22 06:22:09.125 143 12603.05 94.15 54922.12 88888.00 2012-05-22 06:22:09.250 143 12603.00 94.12 54922.10 88888.00 2012-05-22 06:22:09.375 143 12602.98 94.10 54922.05 88888.00 2012-05-22 06:22:09.500 143 12602.98 94.12 54922.07 88888.00 2012-05-22 06:22:09.625 143 12602.92 94.12 54922.07 88888.00 2012-05-22 06:22:09.750 143 12602.95 94.12 54922.07 88888.00 2012-05-22 06:22:09.875 143 12603.02 94.10 54922.10 88888.00 2012-05-22 06:22:10.000 143 12603.05 94.12 54922.10 88888.00 2012-05-22 06:22:10.125 143 12603.02 94.12 54922.12 88888.00 2012-05-22 06:22:10.250 143 12603.02 94.10 54922.12 88888.00 2012-05-22 06:22:10.375 143 12603.02 94.12 54922.12 88888.00 2012-05-22 06:22:10.500 143 12603.00 94.12 54922.12 88888.00 2012-05-22 06:22:10.625 143 12602.98 94.10 54922.10 88888.00 2012-05-22 06:22:10.750 143 12602.90 94.08 54922.10 88888.00 2012-05-22 06:22:10.875 143 12602.85 94.08 54922.10 88888.00 2012-05-22 06:22:11.000 143 12602.85 94.10 54922.07 88888.00 2012-05-22 06:22:11.125 143 12602.90 94.10 54922.07 88888.00 2012-05-22 06:22:11.250 143 12602.92 94.10 54922.07 88888.00 2012-05-22 06:22:11.375 143 12602.88 94.10 54922.07 88888.00 2012-05-22 06:22:11.500 143 12602.88 94.10 54922.07 88888.00 2012-05-22 06:22:11.625 143 12602.88 94.10 54922.07 88888.00 2012-05-22 06:22:11.750 143 12602.90 94.12 54922.07 88888.00 2012-05-22 06:22:11.875 143 12602.85 94.12 54922.07 88888.00 2012-05-22 06:22:12.000 143 12602.77 94.12 54922.07 88888.00 2012-05-22 06:22:12.125 143 12602.77 94.12 54922.10 88888.00 2012-05-22 06:22:12.250 143 12602.75 94.08 54922.10 88888.00 2012-05-22 06:22:12.375 143 12602.83 94.10 54922.10 88888.00 2012-05-22 06:22:12.500 143 12602.83 94.10 54922.07 88888.00 2012-05-22 06:22:12.625 143 12602.83 94.08 54922.05 88888.00 2012-05-22 06:22:12.750 143 12602.80 94.05 54922.03 88888.00 2012-05-22 06:22:12.875 143 12602.75 94.05 54922.03 88888.00 2012-05-22 06:22:13.000 143 12602.67 94.08 54922.05 88888.00 2012-05-22 06:22:13.125 143 12602.73 94.10 54922.07 88888.00 2012-05-22 06:22:13.250 143 12602.77 94.10 54922.07 88888.00 2012-05-22 06:22:13.375 143 12602.77 94.10 54922.07 88888.00 2012-05-22 06:22:13.500 143 12602.70 94.08 54922.10 88888.00 2012-05-22 06:22:13.625 143 12602.70 94.05 54922.07 88888.00 2012-05-22 06:22:13.750 143 12602.67 94.08 54922.05 88888.00 2012-05-22 06:22:13.875 143 12602.70 94.08 54922.03 88888.00 2012-05-22 06:22:14.000 143 12602.67 94.10 54922.03 88888.00 2012-05-22 06:22:14.125 143 12602.65 94.10 54922.07 88888.00 2012-05-22 06:22:14.250 143 12602.62 94.12 54922.07 88888.00 2012-05-22 06:22:14.375 143 12602.62 94.12 54922.05 88888.00 2012-05-22 06:22:14.500 143 12602.62 94.12 54922.00 88888.00 2012-05-22 06:22:14.625 143 12602.62 94.10 54922.03 88888.00 2012-05-22 06:22:14.750 143 12602.65 94.10 54922.03 88888.00 2012-05-22 06:22:14.875 143 12602.60 94.12 54922.05 88888.00 2012-05-22 06:22:15.000 143 12602.50 94.10 54922.03 88888.00 2012-05-22 06:22:15.125 143 12602.45 94.12 54922.03 88888.00 2012-05-22 06:22:15.250 143 12602.48 94.10 54922.05 88888.00 2012-05-22 06:22:15.375 143 12602.45 94.12 54922.03 88888.00 2012-05-22 06:22:15.500 143 12602.42 94.15 54922.03 88888.00 2012-05-22 06:22:15.625 143 12602.50 94.17 54922.05 88888.00 2012-05-22 06:22:15.750 143 12602.55 94.15 54922.03 88888.00 2012-05-22 06:22:15.875 143 12602.52 94.15 54922.03 88888.00 2012-05-22 06:22:16.000 143 12602.52 94.15 54922.00 88888.00 2012-05-22 06:22:16.125 143 12602.50 94.12 54922.00 88888.00 2012-05-22 06:22:16.250 143 12602.50 94.15 54922.00 88888.00 2012-05-22 06:22:16.375 143 12602.50 94.15 54922.00 88888.00 2012-05-22 06:22:16.500 143 12602.50 94.15 54922.00 88888.00 2012-05-22 06:22:16.625 143 12602.50 94.12 54922.00 88888.00 2012-05-22 06:22:16.750 143 12602.50 94.10 54922.00 88888.00 2012-05-22 06:22:16.875 143 12602.45 94.10 54922.00 88888.00 2012-05-22 06:22:17.000 143 12602.50 94.12 54921.95 88888.00 2012-05-22 06:22:17.125 143 12602.48 94.10 54921.97 88888.00 2012-05-22 06:22:17.250 143 12602.45 94.08 54921.95 88888.00 2012-05-22 06:22:17.375 143 12602.40 94.08 54921.93 88888.00 2012-05-22 06:22:17.500 143 12602.38 94.10 54921.90 88888.00 2012-05-22 06:22:17.625 143 12602.33 94.12 54921.93 88888.00 2012-05-22 06:22:17.750 143 12602.30 94.10 54921.93 88888.00 2012-05-22 06:22:17.875 143 12602.33 94.10 54921.90 88888.00 2012-05-22 06:22:18.000 143 12602.35 94.12 54921.90 88888.00 2012-05-22 06:22:18.125 143 12602.33 94.12 54921.93 88888.00 2012-05-22 06:22:18.250 143 12602.27 94.12 54921.90 88888.00 2012-05-22 06:22:18.375 143 12602.25 94.08 54921.90 88888.00 2012-05-22 06:22:18.500 143 12602.25 94.12 54921.93 88888.00 2012-05-22 06:22:18.625 143 12602.30 94.17 54921.90 88888.00 2012-05-22 06:22:18.750 143 12602.33 94.20 54921.88 88888.00 2012-05-22 06:22:18.875 143 12602.27 94.17 54921.85 88888.00 2012-05-22 06:22:19.000 143 12602.27 94.17 54921.85 88888.00 2012-05-22 06:22:19.125 143 12602.30 94.22 54921.88 88888.00 2012-05-22 06:22:19.250 143 12602.27 94.22 54921.88 88888.00 2012-05-22 06:22:19.375 143 12602.27 94.20 54921.88 88888.00 2012-05-22 06:22:19.500 143 12602.25 94.20 54921.88 88888.00 2012-05-22 06:22:19.625 143 12602.27 94.22 54921.88 88888.00 2012-05-22 06:22:19.750 143 12602.25 94.22 54921.88 88888.00 2012-05-22 06:22:19.875 143 12602.20 94.20 54921.85 88888.00 2012-05-22 06:22:20.000 143 12602.20 94.20 54921.85 88888.00 2012-05-22 06:22:20.125 143 12602.23 94.22 54921.90 88888.00 2012-05-22 06:22:20.250 143 12602.23 94.22 54921.88 88888.00 2012-05-22 06:22:20.375 143 12602.23 94.25 54921.85 88888.00 2012-05-22 06:22:20.500 143 12602.20 94.22 54921.85 88888.00 2012-05-22 06:22:20.625 143 12602.20 94.20 54921.85 88888.00 2012-05-22 06:22:20.750 143 12602.20 94.20 54921.85 88888.00 2012-05-22 06:22:20.875 143 12602.08 94.20 54921.85 88888.00 2012-05-22 06:22:21.000 143 12602.05 94.20 54921.82 88888.00 2012-05-22 06:22:21.125 143 12602.08 94.20 54921.82 88888.00 2012-05-22 06:22:21.250 143 12602.10 94.17 54921.85 88888.00 2012-05-22 06:22:21.375 143 12602.12 94.17 54921.82 88888.00 2012-05-22 06:22:21.500 143 12602.08 94.17 54921.85 88888.00 2012-05-22 06:22:21.625 143 12602.02 94.17 54921.82 88888.00 2012-05-22 06:22:21.750 143 12602.02 94.15 54921.80 88888.00 2012-05-22 06:22:21.875 143 12602.08 94.15 54921.82 88888.00 2012-05-22 06:22:22.000 143 12602.08 94.17 54921.80 88888.00 2012-05-22 06:22:22.125 143 12602.02 94.17 54921.82 88888.00 2012-05-22 06:22:22.250 143 12602.02 94.15 54921.82 88888.00 2012-05-22 06:22:22.375 143 12602.00 94.15 54921.80 88888.00 2012-05-22 06:22:22.500 143 12602.02 94.12 54921.75 88888.00 2012-05-22 06:22:22.625 143 12602.00 94.15 54921.75 88888.00 2012-05-22 06:22:22.750 143 12601.98 94.15 54921.80 88888.00 2012-05-22 06:22:22.875 143 12602.00 94.15 54921.80 88888.00 2012-05-22 06:22:23.000 143 12602.00 94.15 54921.78 88888.00 2012-05-22 06:22:23.125 143 12602.00 94.20 54921.78 88888.00 2012-05-22 06:22:23.250 143 12602.00 94.22 54921.80 88888.00 2012-05-22 06:22:23.375 143 12601.95 94.25 54921.80 88888.00 2012-05-22 06:22:23.500 143 12601.92 94.22 54921.75 88888.00 2012-05-22 06:22:23.625 143 12601.98 94.22 54921.75 88888.00 2012-05-22 06:22:23.750 143 12602.00 94.25 54921.75 88888.00 2012-05-22 06:22:23.875 143 12601.98 94.25 54921.78 88888.00 2012-05-22 06:22:24.000 143 12601.92 94.22 54921.72 88888.00 2012-05-22 06:22:24.125 143 12601.90 94.25 54921.72 88888.00 2012-05-22 06:22:24.250 143 12601.90 94.25 54921.72 88888.00 2012-05-22 06:22:24.375 143 12601.90 94.28 54921.72 88888.00 2012-05-22 06:22:24.500 143 12601.88 94.28 54921.72 88888.00 2012-05-22 06:22:24.625 143 12601.90 94.33 54921.75 88888.00 2012-05-22 06:22:24.750 143 12601.90 94.33 54921.75 88888.00 2012-05-22 06:22:24.875 143 12601.95 94.35 54921.75 88888.00 2012-05-22 06:22:25.000 143 12601.98 94.33 54921.72 88888.00 2012-05-22 06:22:25.125 143 12602.00 94.35 54921.72 88888.00 2012-05-22 06:22:25.250 143 12602.00 94.35 54921.72 88888.00 2012-05-22 06:22:25.375 143 12601.95 94.35 54921.70 88888.00 2012-05-22 06:22:25.500 143 12601.95 94.33 54921.70 88888.00 2012-05-22 06:22:25.625 143 12601.92 94.35 54921.70 88888.00 2012-05-22 06:22:25.750 143 12601.85 94.38 54921.70 88888.00 2012-05-22 06:22:25.875 143 12601.88 94.35 54921.68 88888.00 2012-05-22 06:22:26.000 143 12601.90 94.33 54921.65 88888.00 2012-05-22 06:22:26.125 143 12601.90 94.35 54921.68 88888.00 2012-05-22 06:22:26.250 143 12601.92 94.35 54921.68 88888.00 2012-05-22 06:22:26.375 143 12601.98 94.35 54921.65 88888.00 2012-05-22 06:22:26.500 143 12601.92 94.35 54921.65 88888.00 2012-05-22 06:22:26.625 143 12601.92 94.33 54921.62 88888.00 2012-05-22 06:22:26.750 143 12601.90 94.33 54921.62 88888.00 2012-05-22 06:22:26.875 143 12601.85 94.33 54921.65 88888.00 2012-05-22 06:22:27.000 143 12601.85 94.33 54921.65 88888.00 2012-05-22 06:22:27.125 143 12601.85 94.30 54921.68 88888.00 2012-05-22 06:22:27.250 143 12601.77 94.25 54921.68 88888.00 2012-05-22 06:22:27.375 143 12601.75 94.30 54921.65 88888.00 2012-05-22 06:22:27.500 143 12601.77 94.28 54921.62 88888.00 2012-05-22 06:22:27.625 143 12601.83 94.22 54921.62 88888.00 2012-05-22 06:22:27.750 143 12601.83 94.20 54921.62 88888.00 2012-05-22 06:22:27.875 143 12601.80 94.20 54921.62 88888.00 2012-05-22 06:22:28.000 143 12601.75 94.17 54921.62 88888.00 2012-05-22 06:22:28.125 143 12601.77 94.15 54921.65 88888.00 2012-05-22 06:22:28.250 143 12601.77 94.15 54921.65 88888.00 2012-05-22 06:22:28.375 143 12601.77 94.15 54921.65 88888.00 2012-05-22 06:22:28.500 143 12601.70 94.10 54921.62 88888.00 2012-05-22 06:22:28.625 143 12601.62 94.10 54921.62 88888.00 2012-05-22 06:22:28.750 143 12601.65 94.08 54921.60 88888.00 2012-05-22 06:22:28.875 143 12601.62 94.08 54921.62 88888.00 2012-05-22 06:22:29.000 143 12601.60 94.05 54921.60 88888.00 2012-05-22 06:22:29.125 143 12601.58 94.03 54921.62 88888.00 2012-05-22 06:22:29.250 143 12601.55 94.00 54921.60 88888.00 2012-05-22 06:22:29.375 143 12601.62 94.03 54921.60 88888.00 2012-05-22 06:22:29.500 143 12601.65 94.03 54921.57 88888.00 2012-05-22 06:22:29.625 143 12601.62 94.03 54921.57 88888.00 2012-05-22 06:22:29.750 143 12601.58 94.00 54921.60 88888.00 2012-05-22 06:22:29.875 143 12601.55 93.95 54921.60 88888.00 2012-05-22 06:22:30.000 143 12601.55 93.92 54921.57 88888.00 2012-05-22 06:22:30.125 143 12601.55 93.97 54921.57 88888.00 2012-05-22 06:22:30.250 143 12601.58 93.95 54921.57 88888.00 2012-05-22 06:22:30.375 143 12601.58 93.92 54921.57 88888.00 2012-05-22 06:22:30.500 143 12601.52 93.92 54921.57 88888.00 2012-05-22 06:22:30.625 143 12601.48 93.92 54921.57 88888.00 2012-05-22 06:22:30.750 143 12601.42 93.90 54921.57 88888.00 2012-05-22 06:22:30.875 143 12601.45 93.88 54921.57 88888.00 2012-05-22 06:22:31.000 143 12601.48 93.85 54921.57 88888.00 2012-05-22 06:22:31.125 143 12601.38 93.83 54921.57 88888.00 2012-05-22 06:22:31.250 143 12601.30 93.83 54921.57 88888.00 2012-05-22 06:22:31.375 143 12601.35 93.80 54921.55 88888.00 2012-05-22 06:22:31.500 143 12601.42 93.80 54921.53 88888.00 2012-05-22 06:22:31.625 143 12601.40 93.78 54921.55 88888.00 2012-05-22 06:22:31.750 143 12601.33 93.78 54921.53 88888.00 2012-05-22 06:22:31.875 143 12601.25 93.75 54921.53 88888.00 2012-05-22 06:22:32.000 143 12601.17 93.67 54921.50 88888.00 2012-05-22 06:22:32.125 143 12601.17 93.65 54921.50 88888.00 2012-05-22 06:22:32.250 143 12601.23 93.65 54921.47 88888.00 2012-05-22 06:22:32.375 143 12601.27 93.65 54921.50 88888.00 2012-05-22 06:22:32.500 143 12601.27 93.65 54921.50 88888.00 2012-05-22 06:22:32.625 143 12601.25 93.65 54921.47 88888.00 2012-05-22 06:22:32.750 143 12601.25 93.62 54921.47 88888.00 2012-05-22 06:22:32.875 143 12601.23 93.60 54921.47 88888.00 2012-05-22 06:22:33.000 143 12601.17 93.60 54921.47 88888.00 2012-05-22 06:22:33.125 143 12601.15 93.58 54921.50 88888.00 2012-05-22 06:22:33.250 143 12601.17 93.50 54921.47 88888.00 2012-05-22 06:22:33.375 143 12601.15 93.55 54921.45 88888.00 2012-05-22 06:22:33.500 143 12601.15 93.53 54921.47 88888.00 2012-05-22 06:22:33.625 143 12601.15 93.47 54921.50 88888.00 2012-05-22 06:22:33.750 143 12601.08 93.42 54921.50 88888.00 2012-05-22 06:22:33.875 143 12601.10 93.40 54921.50 88888.00 2012-05-22 06:22:34.000 143 12601.10 93.38 54921.45 88888.00 2012-05-22 06:22:34.125 143 12601.05 93.40 54921.45 88888.00 2012-05-22 06:22:34.250 143 12600.98 93.40 54921.47 88888.00 2012-05-22 06:22:34.375 143 12600.98 93.40 54921.50 88888.00 2012-05-22 06:22:34.500 143 12600.98 93.38 54921.50 88888.00 2012-05-22 06:22:34.625 143 12600.92 93.33 54921.50 88888.00 2012-05-22 06:22:34.750 143 12600.90 93.30 54921.50 88888.00 2012-05-22 06:22:34.875 143 12600.90 93.30 54921.47 88888.00 2012-05-22 06:22:35.000 143 12600.92 93.30 54921.45 88888.00 2012-05-22 06:22:35.125 143 12600.95 93.25 54921.45 88888.00 2012-05-22 06:22:35.250 143 12600.88 93.22 54921.45 88888.00 2012-05-22 06:22:35.375 143 12600.88 93.22 54921.45 88888.00 2012-05-22 06:22:35.500 143 12600.90 93.20 54921.43 88888.00 2012-05-22 06:22:35.625 143 12600.92 93.20 54921.43 88888.00 2012-05-22 06:22:35.750 143 12600.88 93.15 54921.45 88888.00 2012-05-22 06:22:35.875 143 12600.83 93.12 54921.43 88888.00 2012-05-22 06:22:36.000 143 12600.80 93.10 54921.40 88888.00 2012-05-22 06:22:36.125 143 12600.80 93.10 54921.43 88888.00 2012-05-22 06:22:36.250 143 12600.80 93.08 54921.43 88888.00 2012-05-22 06:22:36.375 143 12600.77 93.03 54921.38 88888.00 2012-05-22 06:22:36.500 143 12600.75 93.00 54921.35 88888.00 2012-05-22 06:22:36.625 143 12600.75 93.00 54921.38 88888.00 2012-05-22 06:22:36.750 143 12600.70 93.00 54921.38 88888.00 2012-05-22 06:22:36.875 143 12600.67 93.00 54921.38 88888.00 2012-05-22 06:22:37.000 143 12600.65 92.95 54921.38 88888.00 2012-05-22 06:22:37.125 143 12600.65 92.92 54921.35 88888.00 2012-05-22 06:22:37.250 143 12600.62 92.88 54921.32 88888.00 2012-05-22 06:22:37.375 143 12600.65 92.88 54921.32 88888.00 2012-05-22 06:22:37.500 143 12600.67 92.88 54921.32 88888.00 2012-05-22 06:22:37.625 143 12600.67 92.88 54921.32 88888.00 2012-05-22 06:22:37.750 143 12600.60 92.85 54921.30 88888.00 2012-05-22 06:22:37.875 143 12600.62 92.83 54921.32 88888.00 2012-05-22 06:22:38.000 143 12600.70 92.83 54921.30 88888.00 2012-05-22 06:22:38.125 143 12600.67 92.80 54921.32 88888.00 2012-05-22 06:22:38.250 143 12600.58 92.75 54921.32 88888.00 2012-05-22 06:22:38.375 143 12600.55 92.75 54921.28 88888.00 2012-05-22 06:22:38.500 143 12600.52 92.75 54921.30 88888.00 2012-05-22 06:22:38.625 143 12600.50 92.75 54921.28 88888.00 2012-05-22 06:22:38.750 143 12600.48 92.70 54921.28 88888.00 2012-05-22 06:22:38.875 143 12600.48 92.65 54921.28 88888.00 2012-05-22 06:22:39.000 143 12600.50 92.65 54921.25 88888.00 2012-05-22 06:22:39.125 143 12600.45 92.65 54921.25 88888.00 2012-05-22 06:22:39.250 143 12600.38 92.60 54921.25 88888.00 2012-05-22 06:22:39.375 143 12600.45 92.62 54921.25 88888.00 2012-05-22 06:22:39.500 143 12600.48 92.60 54921.25 88888.00 2012-05-22 06:22:39.625 143 12600.45 92.60 54921.25 88888.00 2012-05-22 06:22:39.750 143 12600.40 92.58 54921.25 88888.00 2012-05-22 06:22:39.875 143 12600.42 92.53 54921.22 88888.00 2012-05-22 06:22:40.000 143 12600.40 92.53 54921.22 88888.00 2012-05-22 06:22:40.125 143 12600.38 92.53 54921.22 88888.00 2012-05-22 06:22:40.250 143 12600.35 92.50 54921.22 88888.00 2012-05-22 06:22:40.375 143 12600.38 92.45 54921.15 88888.00 2012-05-22 06:22:40.500 143 12600.38 92.50 54921.15 88888.00 2012-05-22 06:22:40.625 143 12600.40 92.50 54921.15 88888.00 2012-05-22 06:22:40.750 143 12600.35 92.47 54921.12 88888.00 2012-05-22 06:22:40.875 143 12600.35 92.42 54921.15 88888.00 2012-05-22 06:22:41.000 143 12600.38 92.42 54921.12 88888.00 2012-05-22 06:22:41.125 143 12600.38 92.42 54921.15 88888.00 2012-05-22 06:22:41.250 143 12600.33 92.38 54921.15 88888.00 2012-05-22 06:22:41.375 143 12600.38 92.33 54921.12 88888.00 2012-05-22 06:22:41.500 143 12600.30 92.30 54921.10 88888.00 2012-05-22 06:22:41.625 143 12600.30 92.30 54921.10 88888.00 2012-05-22 06:22:41.750 143 12600.25 92.30 54921.10 88888.00 2012-05-22 06:22:41.875 143 12600.20 92.28 54921.10 88888.00 2012-05-22 06:22:42.000 143 12600.20 92.25 54921.05 88888.00 2012-05-22 06:22:42.125 143 12600.20 92.22 54921.07 88888.00 2012-05-22 06:22:42.250 143 12600.17 92.22 54921.07 88888.00 2012-05-22 06:22:42.375 143 12600.17 92.28 54921.07 88888.00 2012-05-22 06:22:42.500 143 12600.15 92.20 54921.07 88888.00 2012-05-22 06:22:42.625 143 12600.15 92.17 54921.05 88888.00 2012-05-22 06:22:42.750 143 12600.17 92.15 54921.03 88888.00 2012-05-22 06:22:42.875 143 12600.17 92.15 54921.03 88888.00 2012-05-22 06:22:43.000 143 12600.12 92.15 54921.03 88888.00 2012-05-22 06:22:43.125 143 12600.10 92.15 54921.05 88888.00 2012-05-22 06:22:43.250 143 12600.08 92.10 54921.05 88888.00 2012-05-22 06:22:43.375 143 12600.10 92.10 54921.05 88888.00 2012-05-22 06:22:43.500 143 12600.10 92.08 54921.05 88888.00 2012-05-22 06:22:43.625 143 12600.08 92.05 54920.97 88888.00 2012-05-22 06:22:43.750 143 12600.02 92.05 54921.00 88888.00 2012-05-22 06:22:43.875 143 12599.98 92.00 54920.97 88888.00 2012-05-22 06:22:44.000 143 12600.00 91.97 54920.95 88888.00 2012-05-22 06:22:44.125 143 12600.00 92.00 54920.95 88888.00 2012-05-22 06:22:44.250 143 12600.00 91.95 54920.95 88888.00 2012-05-22 06:22:44.375 143 12600.02 91.95 54920.93 88888.00 2012-05-22 06:22:44.500 143 12600.02 91.90 54920.93 88888.00 2012-05-22 06:22:44.625 143 12600.02 91.88 54920.88 88888.00 2012-05-22 06:22:44.750 143 12600.02 91.90 54920.88 88888.00 2012-05-22 06:22:44.875 143 12599.98 91.88 54920.88 88888.00 2012-05-22 06:22:45.000 143 12599.95 91.83 54920.88 88888.00 2012-05-22 06:22:45.125 143 12599.90 91.78 54920.88 88888.00 2012-05-22 06:22:45.250 143 12599.92 91.75 54920.90 88888.00 2012-05-22 06:22:45.375 143 12599.92 91.78 54920.88 88888.00 2012-05-22 06:22:45.500 143 12599.88 91.78 54920.90 88888.00 2012-05-22 06:22:45.625 143 12599.85 91.75 54920.88 88888.00 2012-05-22 06:22:45.750 143 12599.92 91.67 54920.82 88888.00 2012-05-22 06:22:45.875 143 12599.92 91.65 54920.85 88888.00 2012-05-22 06:22:46.000 143 12599.85 91.62 54920.82 88888.00 2012-05-22 06:22:46.125 143 12599.83 91.65 54920.82 88888.00 2012-05-22 06:22:46.250 143 12599.80 91.60 54920.82 88888.00 2012-05-22 06:22:46.375 143 12599.83 91.58 54920.80 88888.00 2012-05-22 06:22:46.500 143 12599.88 91.55 54920.78 88888.00 2012-05-22 06:22:46.625 143 12599.85 91.50 54920.80 88888.00 2012-05-22 06:22:46.750 143 12599.80 91.45 54920.80 88888.00 2012-05-22 06:22:46.875 143 12599.77 91.45 54920.80 88888.00 2012-05-22 06:22:47.000 143 12599.73 91.40 54920.75 88888.00 2012-05-22 06:22:47.125 143 12599.73 91.38 54920.75 88888.00 2012-05-22 06:22:47.250 143 12599.73 91.33 54920.78 88888.00 2012-05-22 06:22:47.375 143 12599.75 91.33 54920.78 88888.00 2012-05-22 06:22:47.500 143 12599.77 91.30 54920.78 88888.00 2012-05-22 06:22:47.625 143 12599.75 91.28 54920.75 88888.00 2012-05-22 06:22:47.750 143 12599.73 91.25 54920.75 88888.00 2012-05-22 06:22:47.875 143 12599.75 91.22 54920.72 88888.00 2012-05-22 06:22:48.000 143 12599.77 91.22 54920.72 88888.00 2012-05-22 06:22:48.125 143 12599.77 91.17 54920.72 88888.00 2012-05-22 06:22:48.250 143 12599.77 91.12 54920.70 88888.00 2012-05-22 06:22:48.375 143 12599.67 91.10 54920.70 88888.00 2012-05-22 06:22:48.500 143 12599.65 91.08 54920.70 88888.00 2012-05-22 06:22:48.625 143 12599.67 91.10 54920.70 88888.00 2012-05-22 06:22:48.750 143 12599.67 91.05 54920.70 88888.00 2012-05-22 06:22:48.875 143 12599.70 90.97 54920.65 88888.00 2012-05-22 06:22:49.000 143 12599.67 90.95 54920.62 88888.00 2012-05-22 06:22:49.125 143 12599.65 90.90 54920.65 88888.00 2012-05-22 06:22:49.250 143 12599.70 90.85 54920.68 88888.00 2012-05-22 06:22:49.375 143 12599.65 90.80 54920.65 88888.00 2012-05-22 06:22:49.500 143 12599.58 90.78 54920.65 88888.00 2012-05-22 06:22:49.625 143 12599.58 90.72 54920.62 88888.00 2012-05-22 06:22:49.750 143 12599.62 90.67 54920.60 88888.00 2012-05-22 06:22:49.875 143 12599.62 90.65 54920.62 88888.00 2012-05-22 06:22:50.000 143 12599.62 90.62 54920.60 88888.00 2012-05-22 06:22:50.125 143 12599.58 90.60 54920.60 88888.00 2012-05-22 06:22:50.250 143 12599.58 90.58 54920.57 88888.00 2012-05-22 06:22:50.375 143 12599.62 90.53 54920.57 88888.00 2012-05-22 06:22:50.500 143 12599.60 90.47 54920.55 88888.00 2012-05-22 06:22:50.625 143 12599.48 90.42 54920.55 88888.00 2012-05-22 06:22:50.750 143 12599.52 90.40 54920.55 88888.00 2012-05-22 06:22:50.875 143 12599.58 90.42 54920.55 88888.00 2012-05-22 06:22:51.000 143 12599.58 90.40 54920.50 88888.00 2012-05-22 06:22:51.125 143 12599.55 90.38 54920.50 88888.00 2012-05-22 06:22:51.250 143 12599.52 90.33 54920.53 88888.00 2012-05-22 06:22:51.375 143 12599.50 90.30 54920.50 88888.00 2012-05-22 06:22:51.500 143 12599.52 90.28 54920.50 88888.00 2012-05-22 06:22:51.625 143 12599.55 90.22 54920.47 88888.00 2012-05-22 06:22:51.750 143 12599.55 90.20 54920.45 88888.00 2012-05-22 06:22:51.875 143 12599.50 90.17 54920.43 88888.00 2012-05-22 06:22:52.000 143 12599.52 90.12 54920.40 88888.00 2012-05-22 06:22:52.125 143 12599.52 90.10 54920.40 88888.00 2012-05-22 06:22:52.250 143 12599.55 90.08 54920.43 88888.00 2012-05-22 06:22:52.375 143 12599.50 90.10 54920.40 88888.00 2012-05-22 06:22:52.500 143 12599.42 90.08 54920.40 88888.00 2012-05-22 06:22:52.625 143 12599.40 90.03 54920.38 88888.00 2012-05-22 06:22:52.750 143 12599.45 90.00 54920.38 88888.00 2012-05-22 06:22:52.875 143 12599.52 89.97 54920.38 88888.00 2012-05-22 06:22:53.000 143 12599.52 89.97 54920.32 88888.00 2012-05-22 06:22:53.125 143 12599.52 89.92 54920.32 88888.00 2012-05-22 06:22:53.250 143 12599.55 89.88 54920.32 88888.00 2012-05-22 06:22:53.375 143 12599.60 89.88 54920.30 88888.00 2012-05-22 06:22:53.500 143 12599.58 89.80 54920.30 88888.00 2012-05-22 06:22:53.625 143 12599.58 89.78 54920.28 88888.00 2012-05-22 06:22:53.750 143 12599.55 89.78 54920.25 88888.00 2012-05-22 06:22:53.875 143 12599.58 89.70 54920.25 88888.00 2012-05-22 06:22:54.000 143 12599.55 89.67 54920.20 88888.00 2012-05-22 06:22:54.125 143 12599.55 89.65 54920.22 88888.00 2012-05-22 06:22:54.250 143 12599.55 89.62 54920.25 88888.00 2012-05-22 06:22:54.375 143 12599.58 89.60 54920.22 88888.00 2012-05-22 06:22:54.500 143 12599.62 89.58 54920.22 88888.00 2012-05-22 06:22:54.625 143 12599.65 89.58 54920.20 88888.00 2012-05-22 06:22:54.750 143 12599.62 89.55 54920.18 88888.00 2012-05-22 06:22:54.875 143 12599.60 89.50 54920.15 88888.00 2012-05-22 06:22:55.000 143 12599.55 89.42 54920.12 88888.00 2012-05-22 06:22:55.125 143 12599.55 89.42 54920.12 88888.00 2012-05-22 06:22:55.250 143 12599.55 89.40 54920.15 88888.00 2012-05-22 06:22:55.375 143 12599.60 89.40 54920.15 88888.00 2012-05-22 06:22:55.500 143 12599.58 89.35 54920.12 88888.00 2012-05-22 06:22:55.625 143 12599.52 89.33 54920.10 88888.00 2012-05-22 06:22:55.750 143 12599.58 89.28 54920.07 88888.00 2012-05-22 06:22:55.875 143 12599.62 89.28 54920.10 88888.00 2012-05-22 06:22:56.000 143 12599.62 89.22 54920.10 88888.00 2012-05-22 06:22:56.125 143 12599.58 89.17 54920.07 88888.00 2012-05-22 06:22:56.250 143 12599.52 89.12 54920.05 88888.00 2012-05-22 06:22:56.375 143 12599.50 89.10 54920.03 88888.00 2012-05-22 06:22:56.500 143 12599.50 89.10 54920.05 88888.00 2012-05-22 06:22:56.625 143 12599.52 89.10 54920.05 88888.00 2012-05-22 06:22:56.750 143 12599.50 89.05 54920.03 88888.00 2012-05-22 06:22:56.875 143 12599.48 89.03 54920.00 88888.00 2012-05-22 06:22:57.000 143 12599.42 88.97 54920.00 88888.00 2012-05-22 06:22:57.125 143 12599.45 88.90 54920.00 88888.00 2012-05-22 06:22:57.250 143 12599.48 88.90 54919.97 88888.00 2012-05-22 06:22:57.375 143 12599.50 88.90 54919.97 88888.00 2012-05-22 06:22:57.500 143 12599.55 88.85 54919.97 88888.00 2012-05-22 06:22:57.625 143 12599.55 88.83 54919.97 88888.00 2012-05-22 06:22:57.750 143 12599.50 88.78 54919.97 88888.00 2012-05-22 06:22:57.875 143 12599.45 88.75 54919.93 88888.00 2012-05-22 06:22:58.000 143 12599.45 88.72 54919.90 88888.00 2012-05-22 06:22:58.125 143 12599.52 88.70 54919.93 88888.00 2012-05-22 06:22:58.250 143 12599.50 88.67 54919.90 88888.00 2012-05-22 06:22:58.375 143 12599.55 88.67 54919.88 88888.00 2012-05-22 06:22:58.500 143 12599.58 88.65 54919.85 88888.00 2012-05-22 06:22:58.625 143 12599.62 88.62 54919.85 88888.00 2012-05-22 06:22:58.750 143 12599.62 88.60 54919.82 88888.00 2012-05-22 06:22:58.875 143 12599.65 88.58 54919.82 88888.00 2012-05-22 06:22:59.000 143 12599.60 88.55 54919.80 88888.00 2012-05-22 06:22:59.125 143 12599.55 88.53 54919.85 88888.00 2012-05-22 06:22:59.250 143 12599.50 88.47 54919.85 88888.00 2012-05-22 06:22:59.375 143 12599.52 88.50 54919.80 88888.00 2012-05-22 06:22:59.500 143 12599.58 88.47 54919.82 88888.00 2012-05-22 06:22:59.625 143 12599.58 88.45 54919.80 88888.00 2012-05-22 06:22:59.750 143 12599.52 88.40 54919.75 88888.00 2012-05-22 06:22:59.875 143 12599.55 88.38 54919.75 88888.00 2012-05-22 06:23:00.000 143 12599.62 88.33 54919.72 88888.00 2012-05-22 06:23:00.125 143 12599.67 88.28 54919.70 88888.00 2012-05-22 06:23:00.250 143 12599.67 88.25 54919.72 88888.00 2012-05-22 06:23:00.375 143 12599.67 88.20 54919.70 88888.00 2012-05-22 06:23:00.500 143 12599.70 88.17 54919.70 88888.00 2012-05-22 06:23:00.625 143 12599.70 88.15 54919.68 88888.00 2012-05-22 06:23:00.750 143 12599.70 88.10 54919.68 88888.00 2012-05-22 06:23:00.875 143 12599.67 88.05 54919.65 88888.00 2012-05-22 06:23:01.000 143 12599.67 88.03 54919.62 88888.00 2012-05-22 06:23:01.125 143 12599.65 88.03 54919.62 88888.00 2012-05-22 06:23:01.250 143 12599.70 88.00 54919.65 88888.00 2012-05-22 06:23:01.375 143 12599.70 87.97 54919.62 88888.00 2012-05-22 06:23:01.500 143 12599.65 87.92 54919.60 88888.00 2012-05-22 06:23:01.625 143 12599.65 87.90 54919.55 88888.00 2012-05-22 06:23:01.750 143 12599.58 87.88 54919.55 88888.00 2012-05-22 06:23:01.875 143 12599.65 87.83 54919.55 88888.00 2012-05-22 06:23:02.000 143 12599.73 87.80 54919.55 88888.00 2012-05-22 06:23:02.125 143 12599.73 87.80 54919.57 88888.00 2012-05-22 06:23:02.250 143 12599.70 87.72 54919.55 88888.00 2012-05-22 06:23:02.375 143 12599.65 87.70 54919.53 88888.00 2012-05-22 06:23:02.500 143 12599.62 87.70 54919.53 88888.00 2012-05-22 06:23:02.625 143 12599.67 87.67 54919.55 88888.00 2012-05-22 06:23:02.750 143 12599.73 87.60 54919.50 88888.00 2012-05-22 06:23:02.875 143 12599.67 87.58 54919.47 88888.00 2012-05-22 06:23:03.000 143 12599.67 87.58 54919.45 88888.00 2012-05-22 06:23:03.125 143 12599.67 87.53 54919.45 88888.00 2012-05-22 06:23:03.250 143 12599.62 87.50 54919.45 88888.00 2012-05-22 06:23:03.375 143 12599.55 87.50 54919.47 88888.00 2012-05-22 06:23:03.500 143 12599.62 87.40 54919.47 88888.00 2012-05-22 06:23:03.625 143 12599.67 87.40 54919.43 88888.00 2012-05-22 06:23:03.750 143 12599.75 87.38 54919.40 88888.00 2012-05-22 06:23:03.875 143 12599.70 87.33 54919.43 88888.00 2012-05-22 06:23:04.000 143 12599.67 87.30 54919.40 88888.00 2012-05-22 06:23:04.125 143 12599.70 87.28 54919.40 88888.00 2012-05-22 06:23:04.250 143 12599.67 87.22 54919.40 88888.00 2012-05-22 06:23:04.375 143 12599.77 87.22 54919.40 88888.00 2012-05-22 06:23:04.500 143 12599.75 87.20 54919.38 88888.00 2012-05-22 06:23:04.625 143 12599.73 87.15 54919.35 88888.00 2012-05-22 06:23:04.750 143 12599.65 87.12 54919.35 88888.00 2012-05-22 06:23:04.875 143 12599.58 87.10 54919.32 88888.00 2012-05-22 06:23:05.000 143 12599.55 87.05 54919.35 88888.00 2012-05-22 06:23:05.125 143 12599.52 87.03 54919.32 88888.00 2012-05-22 06:23:05.250 143 12599.50 87.00 54919.32 88888.00 2012-05-22 06:23:05.375 143 12599.55 87.00 54919.32 88888.00 2012-05-22 06:23:05.500 143 12599.50 86.97 54919.30 88888.00 2012-05-22 06:23:05.625 143 12599.50 86.95 54919.28 88888.00 2012-05-22 06:23:05.750 143 12599.58 86.90 54919.28 88888.00 2012-05-22 06:23:05.875 143 12599.65 86.90 54919.28 88888.00 2012-05-22 06:23:06.000 143 12599.62 86.88 54919.28 88888.00 2012-05-22 06:23:06.125 143 12599.60 86.83 54919.28 88888.00 2012-05-22 06:23:06.250 143 12599.58 86.75 54919.25 88888.00 2012-05-22 06:23:06.375 143 12599.58 86.75 54919.22 88888.00 2012-05-22 06:23:06.500 143 12599.58 86.67 54919.22 88888.00 2012-05-22 06:23:06.625 143 12599.55 86.70 54919.25 88888.00 2012-05-22 06:23:06.750 143 12599.58 86.65 54919.22 88888.00 2012-05-22 06:23:06.875 143 12599.52 86.62 54919.20 88888.00 2012-05-22 06:23:07.000 143 12599.58 86.58 54919.20 88888.00 2012-05-22 06:23:07.125 143 12599.62 86.55 54919.20 88888.00 2012-05-22 06:23:07.250 143 12599.60 86.53 54919.20 88888.00 2012-05-22 06:23:07.375 143 12599.60 86.50 54919.18 88888.00 2012-05-22 06:23:07.500 143 12599.58 86.45 54919.18 88888.00 2012-05-22 06:23:07.625 143 12599.58 86.42 54919.18 88888.00 2012-05-22 06:23:07.750 143 12599.55 86.40 54919.15 88888.00 2012-05-22 06:23:07.875 143 12599.55 86.38 54919.15 88888.00 2012-05-22 06:23:08.000 143 12599.58 86.30 54919.12 88888.00 2012-05-22 06:23:08.125 143 12599.58 86.30 54919.12 88888.00 2012-05-22 06:23:08.250 143 12599.55 86.28 54919.15 88888.00 2012-05-22 06:23:08.375 143 12599.60 86.28 54919.15 88888.00 2012-05-22 06:23:08.500 143 12599.65 86.22 54919.12 88888.00 2012-05-22 06:23:08.625 143 12599.62 86.12 54919.10 88888.00 2012-05-22 06:23:08.750 143 12599.58 86.12 54919.10 88888.00 2012-05-22 06:23:08.875 143 12599.58 86.08 54919.12 88888.00 2012-05-22 06:23:09.000 143 12599.55 86.05 54919.12 88888.00 2012-05-22 06:23:09.125 143 12599.58 86.00 54919.07 88888.00 2012-05-22 06:23:09.250 143 12599.58 85.95 54919.05 88888.00 2012-05-22 06:23:09.375 143 12599.58 85.97 54919.05 88888.00 2012-05-22 06:23:09.500 143 12599.60 85.92 54919.05 88888.00 2012-05-22 06:23:09.625 143 12599.60 85.88 54919.07 88888.00 2012-05-22 06:23:09.750 143 12599.58 85.85 54919.05 88888.00 2012-05-22 06:23:09.875 143 12599.52 85.80 54919.03 88888.00 2012-05-22 06:23:10.000 143 12599.50 85.75 54919.00 88888.00 2012-05-22 06:23:10.125 143 12599.52 85.72 54919.00 88888.00 2012-05-22 06:23:10.250 143 12599.55 85.67 54919.00 88888.00 2012-05-22 06:23:10.375 143 12599.58 85.65 54918.97 88888.00 2012-05-22 06:23:10.500 143 12599.55 85.62 54918.97 88888.00 2012-05-22 06:23:10.625 143 12599.58 85.60 54918.93 88888.00 2012-05-22 06:23:10.750 143 12599.60 85.60 54918.93 88888.00 2012-05-22 06:23:10.875 143 12599.65 85.55 54918.97 88888.00 2012-05-22 06:23:11.000 143 12599.65 85.55 54918.93 88888.00 2012-05-22 06:23:11.125 143 12599.62 85.53 54918.93 88888.00 2012-05-22 06:23:11.250 143 12599.62 85.42 54918.90 88888.00 2012-05-22 06:23:11.375 143 12599.70 85.42 54918.90 88888.00 2012-05-22 06:23:11.500 143 12599.73 85.42 54918.90 88888.00 2012-05-22 06:23:11.625 143 12599.65 85.38 54918.90 88888.00 2012-05-22 06:23:11.750 143 12599.55 85.35 54918.88 88888.00 2012-05-22 06:23:11.875 143 12599.60 85.30 54918.90 88888.00 2012-05-22 06:23:12.000 143 12599.67 85.25 54918.90 88888.00 2012-05-22 06:23:12.125 143 12599.62 85.22 54918.88 88888.00 2012-05-22 06:23:12.250 143 12599.58 85.20 54918.88 88888.00 2012-05-22 06:23:12.375 143 12599.60 85.17 54918.85 88888.00 2012-05-22 06:23:12.500 143 12599.62 85.10 54918.82 88888.00 2012-05-22 06:23:12.625 143 12599.67 85.05 54918.80 88888.00 2012-05-22 06:23:12.750 143 12599.62 85.03 54918.80 88888.00 2012-05-22 06:23:12.875 143 12599.62 84.97 54918.82 88888.00 2012-05-22 06:23:13.000 143 12599.65 84.95 54918.80 88888.00 2012-05-22 06:23:13.125 143 12599.60 84.97 54918.80 88888.00 2012-05-22 06:23:13.250 143 12599.58 84.92 54918.80 88888.00 2012-05-22 06:23:13.375 143 12599.58 84.90 54918.80 88888.00 2012-05-22 06:23:13.500 143 12599.60 84.85 54918.80 88888.00 2012-05-22 06:23:13.625 143 12599.60 84.83 54918.78 88888.00 2012-05-22 06:23:13.750 143 12599.55 84.80 54918.75 88888.00 2012-05-22 06:23:13.875 143 12599.50 84.75 54918.72 88888.00 2012-05-22 06:23:14.000 143 12599.48 84.72 54918.72 88888.00 2012-05-22 06:23:14.125 143 12599.50 84.67 54918.72 88888.00 2012-05-22 06:23:14.250 143 12599.58 84.67 54918.72 88888.00 2012-05-22 06:23:14.375 143 12599.60 84.65 54918.75 88888.00 2012-05-22 06:23:14.500 143 12599.65 84.62 54918.75 88888.00 2012-05-22 06:23:14.625 143 12599.67 84.58 54918.70 88888.00 2012-05-22 06:23:14.750 143 12599.65 84.55 54918.72 88888.00 2012-05-22 06:23:14.875 143 12599.58 84.50 54918.70 88888.00 2012-05-22 06:23:15.000 143 12599.50 84.40 54918.68 88888.00 2012-05-22 06:23:15.125 143 12599.50 84.42 54918.68 88888.00 2012-05-22 06:23:15.250 143 12599.55 84.38 54918.68 88888.00 2012-05-22 06:23:15.375 143 12599.58 84.35 54918.65 88888.00 2012-05-22 06:23:15.500 143 12599.55 84.30 54918.62 88888.00 2012-05-22 06:23:15.625 143 12599.58 84.30 54918.62 88888.00 2012-05-22 06:23:15.750 143 12599.65 84.30 54918.57 88888.00 2012-05-22 06:23:15.875 143 12599.62 84.25 54918.62 88888.00 2012-05-22 06:23:16.000 143 12599.65 84.20 54918.60 88888.00 2012-05-22 06:23:16.125 143 12599.70 84.17 54918.60 88888.00 2012-05-22 06:23:16.250 143 12599.70 84.15 54918.57 88888.00 2012-05-22 06:23:16.375 143 12599.73 84.12 54918.55 88888.00 2012-05-22 06:23:16.500 143 12599.70 84.10 54918.55 88888.00 2012-05-22 06:23:16.625 143 12599.62 84.08 54918.55 88888.00 2012-05-22 06:23:16.750 143 12599.65 84.08 54918.55 88888.00 2012-05-22 06:23:16.875 143 12599.65 84.03 54918.57 88888.00 2012-05-22 06:23:17.000 143 12599.62 84.00 54918.55 88888.00 2012-05-22 06:23:17.125 143 12599.67 83.95 54918.57 88888.00 2012-05-22 06:23:17.250 143 12599.65 83.90 54918.57 88888.00 2012-05-22 06:23:17.375 143 12599.67 83.90 54918.57 88888.00 2012-05-22 06:23:17.500 143 12599.73 83.88 54918.57 88888.00 2012-05-22 06:23:17.625 143 12599.67 83.83 54918.53 88888.00 2012-05-22 06:23:17.750 143 12599.60 83.78 54918.53 88888.00 2012-05-22 06:23:17.875 143 12599.58 83.75 54918.50 88888.00 2012-05-22 06:23:18.000 143 12599.58 83.72 54918.50 88888.00 2012-05-22 06:23:18.125 143 12599.65 83.72 54918.53 88888.00 2012-05-22 06:23:18.250 143 12599.65 83.65 54918.50 88888.00 2012-05-22 06:23:18.375 143 12599.60 83.62 54918.50 88888.00 2012-05-22 06:23:18.500 143 12599.58 83.58 54918.50 88888.00 2012-05-22 06:23:18.625 143 12599.60 83.53 54918.45 88888.00 2012-05-22 06:23:18.750 143 12599.62 83.50 54918.45 88888.00 2012-05-22 06:23:18.875 143 12599.67 83.45 54918.47 88888.00 2012-05-22 06:23:19.000 143 12599.67 83.40 54918.45 88888.00 2012-05-22 06:23:19.125 143 12599.62 83.40 54918.45 88888.00 2012-05-22 06:23:19.250 143 12599.58 83.40 54918.45 88888.00 2012-05-22 06:23:19.375 143 12599.67 83.40 54918.43 88888.00 2012-05-22 06:23:19.500 143 12599.77 83.33 54918.43 88888.00 2012-05-22 06:23:19.625 143 12599.73 83.30 54918.43 88888.00 2012-05-22 06:23:19.750 143 12599.75 83.28 54918.43 88888.00 2012-05-22 06:23:19.875 143 12599.80 83.22 54918.43 88888.00 2012-05-22 06:23:20.000 143 12599.83 83.17 54918.40 88888.00 2012-05-22 06:23:20.125 143 12599.85 83.17 54918.40 88888.00 2012-05-22 06:23:20.250 143 12599.80 83.12 54918.38 88888.00 2012-05-22 06:23:20.375 143 12599.77 83.08 54918.38 88888.00 2012-05-22 06:23:20.500 143 12599.73 83.08 54918.38 88888.00 2012-05-22 06:23:20.625 143 12599.75 83.05 54918.38 88888.00 2012-05-22 06:23:20.750 143 12599.70 83.05 54918.35 88888.00 2012-05-22 06:23:20.875 143 12599.65 83.03 54918.35 88888.00 2012-05-22 06:23:21.000 143 12599.70 82.97 54918.32 88888.00 2012-05-22 06:23:21.125 143 12599.75 82.97 54918.32 88888.00 2012-05-22 06:23:21.250 143 12599.70 82.95 54918.32 88888.00 2012-05-22 06:23:21.375 143 12599.70 82.92 54918.30 88888.00 2012-05-22 06:23:21.500 143 12599.70 82.90 54918.30 88888.00 2012-05-22 06:23:21.625 143 12599.70 82.85 54918.30 88888.00 2012-05-22 06:23:21.750 143 12599.70 82.83 54918.25 88888.00 2012-05-22 06:23:21.875 143 12599.65 82.80 54918.28 88888.00 2012-05-22 06:23:22.000 143 12599.73 82.78 54918.25 88888.00 2012-05-22 06:23:22.125 143 12599.75 82.75 54918.28 88888.00 2012-05-22 06:23:22.250 143 12599.73 82.67 54918.28 88888.00 2012-05-22 06:23:22.375 143 12599.70 82.70 54918.25 88888.00 2012-05-22 06:23:22.500 143 12599.65 82.67 54918.22 88888.00 2012-05-22 06:23:22.625 143 12599.67 82.65 54918.20 88888.00 2012-05-22 06:23:22.750 143 12599.75 82.60 54918.22 88888.00 2012-05-22 06:23:22.875 143 12599.77 82.60 54918.20 88888.00 2012-05-22 06:23:23.000 143 12599.73 82.60 54918.18 88888.00 2012-05-22 06:23:23.125 143 12599.67 82.55 54918.22 88888.00 2012-05-22 06:23:23.250 143 12599.65 82.50 54918.22 88888.00 2012-05-22 06:23:23.375 143 12599.65 82.50 54918.20 88888.00 2012-05-22 06:23:23.500 143 12599.67 82.50 54918.20 88888.00 2012-05-22 06:23:23.625 143 12599.70 82.42 54918.18 88888.00 2012-05-22 06:23:23.750 143 12599.65 82.42 54918.18 88888.00 2012-05-22 06:23:23.875 143 12599.67 82.40 54918.18 88888.00 2012-05-22 06:23:24.000 143 12599.70 82.42 54918.15 88888.00 2012-05-22 06:23:24.125 143 12599.70 82.40 54918.18 88888.00 2012-05-22 06:23:24.250 143 12599.67 82.33 54918.12 88888.00 2012-05-22 06:23:24.375 143 12599.67 82.35 54918.12 88888.00 2012-05-22 06:23:24.500 143 12599.65 82.30 54918.15 88888.00 2012-05-22 06:23:24.625 143 12599.62 82.30 54918.12 88888.00 2012-05-22 06:23:24.750 143 12599.60 82.25 54918.05 88888.00 2012-05-22 06:23:24.875 143 12599.58 82.25 54918.07 88888.00 2012-05-22 06:23:25.000 143 12599.62 82.22 54918.03 88888.00 2012-05-22 06:23:25.125 143 12599.62 82.17 54918.05 88888.00 2012-05-22 06:23:25.250 143 12599.62 82.12 54918.03 88888.00 2012-05-22 06:23:25.375 143 12599.65 82.12 54918.05 88888.00 2012-05-22 06:23:25.500 143 12599.62 82.12 54918.05 88888.00 2012-05-22 06:23:25.625 143 12599.65 82.12 54918.05 88888.00 2012-05-22 06:23:25.750 143 12599.67 82.08 54918.03 88888.00 2012-05-22 06:23:25.875 143 12599.73 82.03 54918.03 88888.00 2012-05-22 06:23:26.000 143 12599.75 82.00 54917.97 88888.00 2012-05-22 06:23:26.125 143 12599.75 81.97 54917.97 88888.00 2012-05-22 06:23:26.250 143 12599.70 81.95 54917.97 88888.00 2012-05-22 06:23:26.375 143 12599.73 81.92 54917.97 88888.00 2012-05-22 06:23:26.500 143 12599.77 81.92 54917.95 88888.00 2012-05-22 06:23:26.625 143 12599.83 81.90 54917.95 88888.00 2012-05-22 06:23:26.750 143 12599.83 81.85 54917.95 88888.00 2012-05-22 06:23:26.875 143 12599.83 81.80 54917.95 88888.00 2012-05-22 06:23:27.000 143 12599.85 81.80 54917.95 88888.00 2012-05-22 06:23:27.125 143 12599.85 81.78 54917.95 88888.00 2012-05-22 06:23:27.250 143 12599.88 81.72 54917.93 88888.00 2012-05-22 06:23:27.375 143 12599.98 81.67 54917.90 88888.00 2012-05-22 06:23:27.500 143 12599.92 81.67 54917.90 88888.00 2012-05-22 06:23:27.625 143 12599.88 81.70 54917.88 88888.00 2012-05-22 06:23:27.750 143 12599.90 81.67 54917.88 88888.00 2012-05-22 06:23:27.875 143 12599.92 81.62 54917.85 88888.00 2012-05-22 06:23:28.000 143 12599.90 81.60 54917.80 88888.00 2012-05-22 06:23:28.125 143 12599.90 81.55 54917.80 88888.00 2012-05-22 06:23:28.250 143 12599.88 81.47 54917.82 88888.00 2012-05-22 06:23:28.375 143 12599.85 81.50 54917.80 88888.00 2012-05-22 06:23:28.500 143 12599.85 81.45 54917.80 88888.00 2012-05-22 06:23:28.625 143 12599.88 81.42 54917.80 88888.00 2012-05-22 06:23:28.750 143 12599.95 81.42 54917.82 88888.00 2012-05-22 06:23:28.875 143 12599.98 81.38 54917.82 88888.00 2012-05-22 06:23:29.000 143 12599.95 81.38 54917.80 88888.00 2012-05-22 06:23:29.125 143 12599.90 81.33 54917.80 88888.00 2012-05-22 06:23:29.250 143 12599.88 81.30 54917.78 88888.00 2012-05-22 06:23:29.375 143 12599.90 81.30 54917.75 88888.00 2012-05-22 06:23:29.500 143 12599.90 81.25 54917.78 88888.00 2012-05-22 06:23:29.625 143 12599.92 81.28 54917.75 88888.00 2012-05-22 06:23:29.750 143 12599.95 81.22 54917.72 88888.00 2012-05-22 06:23:29.875 143 12599.92 81.20 54917.70 88888.00 2012-05-22 06:23:30.000 143 12599.90 81.15 54917.70 88888.00 2012-05-22 06:23:30.125 143 12599.92 81.10 54917.70 88888.00 2012-05-22 06:23:30.250 143 12599.95 81.05 54917.70 88888.00 2012-05-22 06:23:30.375 143 12599.95 81.05 54917.70 88888.00 2012-05-22 06:23:30.500 143 12599.92 81.03 54917.68 88888.00 2012-05-22 06:23:30.625 143 12599.95 81.00 54917.68 88888.00 2012-05-22 06:23:30.750 143 12600.02 80.97 54917.62 88888.00 2012-05-22 06:23:30.875 143 12600.10 80.95 54917.65 88888.00 2012-05-22 06:23:31.000 143 12600.10 80.92 54917.65 88888.00 2012-05-22 06:23:31.125 143 12600.08 80.92 54917.65 88888.00 2012-05-22 06:23:31.250 143 12600.10 80.90 54917.62 88888.00 2012-05-22 06:23:31.375 143 12600.10 80.88 54917.62 88888.00 2012-05-22 06:23:31.500 143 12600.17 80.88 54917.60 88888.00 2012-05-22 06:23:31.625 143 12600.20 80.88 54917.60 88888.00 2012-05-22 06:23:31.750 143 12600.10 80.83 54917.57 88888.00 2012-05-22 06:23:31.875 143 12600.05 80.83 54917.57 88888.00 2012-05-22 06:23:32.000 143 12600.05 80.80 54917.55 88888.00 2012-05-22 06:23:32.125 143 12600.08 80.78 54917.55 88888.00 2012-05-22 06:23:32.250 143 12600.08 80.75 54917.55 88888.00 2012-05-22 06:23:32.375 143 12600.08 80.72 54917.55 88888.00 2012-05-22 06:23:32.500 143 12600.05 80.70 54917.55 88888.00 2012-05-22 06:23:32.625 143 12600.10 80.67 54917.57 88888.00 2012-05-22 06:23:32.750 143 12600.15 80.65 54917.55 88888.00 2012-05-22 06:23:32.875 143 12600.15 80.58 54917.50 88888.00 2012-05-22 06:23:33.000 143 12600.20 80.55 54917.47 88888.00 2012-05-22 06:23:33.125 143 12600.17 80.58 54917.53 88888.00 2012-05-22 06:23:33.250 143 12600.15 80.53 54917.53 88888.00 2012-05-22 06:23:33.375 143 12600.17 80.50 54917.47 88888.00 2012-05-22 06:23:33.500 143 12600.17 80.45 54917.47 88888.00 2012-05-22 06:23:33.625 143 12600.15 80.45 54917.47 88888.00 2012-05-22 06:23:33.750 143 12600.17 80.42 54917.45 88888.00 2012-05-22 06:23:33.875 143 12600.23 80.38 54917.45 88888.00 2012-05-22 06:23:34.000 143 12600.25 80.33 54917.43 88888.00 2012-05-22 06:23:34.125 143 12600.30 80.33 54917.45 88888.00 2012-05-22 06:23:34.250 143 12600.30 80.30 54917.45 88888.00 2012-05-22 06:23:34.375 143 12600.33 80.28 54917.43 88888.00 2012-05-22 06:23:34.500 143 12600.33 80.25 54917.45 88888.00 2012-05-22 06:23:34.625 143 12600.38 80.25 54917.43 88888.00 2012-05-22 06:23:34.750 143 12600.38 80.20 54917.38 88888.00 2012-05-22 06:23:34.875 143 12600.42 80.17 54917.38 88888.00 2012-05-22 06:23:35.000 143 12600.45 80.12 54917.35 88888.00 2012-05-22 06:23:35.125 143 12600.42 80.10 54917.35 88888.00 2012-05-22 06:23:35.250 143 12600.40 80.08 54917.35 88888.00 2012-05-22 06:23:35.375 143 12600.45 80.08 54917.35 88888.00 2012-05-22 06:23:35.500 143 12600.42 80.05 54917.30 88888.00 2012-05-22 06:23:35.625 143 12600.42 80.05 54917.28 88888.00 2012-05-22 06:23:35.750 143 12600.40 80.00 54917.30 88888.00 2012-05-22 06:23:35.875 143 12600.40 79.97 54917.28 88888.00 2012-05-22 06:23:36.000 143 12600.48 79.97 54917.25 88888.00 2012-05-22 06:23:36.125 143 12600.50 79.95 54917.25 88888.00 2012-05-22 06:23:36.250 143 12600.48 79.95 54917.28 88888.00 2012-05-22 06:23:36.375 143 12600.42 79.92 54917.28 88888.00 2012-05-22 06:23:36.500 143 12600.48 79.90 54917.28 88888.00 2012-05-22 06:23:36.625 143 12600.55 79.92 54917.25 88888.00 2012-05-22 06:23:36.750 143 12600.58 79.85 54917.25 88888.00 2012-05-22 06:23:36.875 143 12600.58 79.83 54917.22 88888.00 2012-05-22 06:23:37.000 143 12600.60 79.83 54917.18 88888.00 2012-05-22 06:23:37.125 143 12600.67 79.83 54917.20 88888.00 2012-05-22 06:23:37.250 143 12600.65 79.72 54917.20 88888.00 2012-05-22 06:23:37.375 143 12600.67 79.67 54917.18 88888.00 2012-05-22 06:23:37.500 143 12600.65 79.67 54917.18 88888.00 2012-05-22 06:23:37.625 143 12600.62 79.70 54917.18 88888.00 2012-05-22 06:23:37.750 143 12600.67 79.67 54917.20 88888.00 2012-05-22 06:23:37.875 143 12600.73 79.67 54917.20 88888.00 2012-05-22 06:23:38.000 143 12600.70 79.65 54917.18 88888.00 2012-05-22 06:23:38.125 143 12600.67 79.62 54917.18 88888.00 2012-05-22 06:23:38.250 143 12600.65 79.58 54917.15 88888.00 2012-05-22 06:23:38.375 143 12600.73 79.53 54917.12 88888.00 2012-05-22 06:23:38.500 143 12600.73 79.50 54917.12 88888.00 2012-05-22 06:23:38.625 143 12600.73 79.50 54917.12 88888.00 2012-05-22 06:23:38.750 143 12600.75 79.47 54917.10 88888.00 2012-05-22 06:23:38.875 143 12600.77 79.45 54917.10 88888.00 2012-05-22 06:23:39.000 143 12600.77 79.45 54917.12 88888.00 2012-05-22 06:23:39.125 143 12600.80 79.42 54917.10 88888.00 2012-05-22 06:23:39.250 143 12600.85 79.40 54917.07 88888.00 2012-05-22 06:23:39.375 143 12600.85 79.40 54917.05 88888.00 2012-05-22 06:23:39.500 143 12600.85 79.38 54917.05 88888.00 2012-05-22 06:23:39.625 143 12600.88 79.33 54917.05 88888.00 2012-05-22 06:23:39.750 143 12600.90 79.30 54917.05 88888.00 2012-05-22 06:23:39.875 143 12600.83 79.28 54917.03 88888.00 2012-05-22 06:23:40.000 143 12600.88 79.25 54917.03 88888.00 2012-05-22 06:23:40.125 143 12601.02 79.25 54917.03 88888.00 2012-05-22 06:23:40.250 143 12601.10 79.20 54917.00 88888.00 2012-05-22 06:23:40.375 143 12601.12 79.17 54917.00 88888.00 2012-05-22 06:23:40.500 143 12601.10 79.15 54916.97 88888.00 2012-05-22 06:23:40.625 143 12601.12 79.17 54916.97 88888.00 2012-05-22 06:23:40.750 143 12601.10 79.17 54916.97 88888.00 2012-05-22 06:23:40.875 143 12601.05 79.12 54916.97 88888.00 2012-05-22 06:23:41.000 143 12601.02 79.10 54916.93 88888.00 2012-05-22 06:23:41.125 143 12601.08 79.08 54916.90 88888.00 2012-05-22 06:23:41.250 143 12601.10 79.05 54916.90 88888.00 2012-05-22 06:23:41.375 143 12601.10 79.00 54916.90 88888.00 2012-05-22 06:23:41.500 143 12601.10 78.97 54916.90 88888.00 2012-05-22 06:23:41.625 143 12601.10 78.95 54916.90 88888.00 2012-05-22 06:23:41.750 143 12601.10 78.95 54916.88 88888.00 2012-05-22 06:23:41.875 143 12601.12 78.95 54916.88 88888.00 2012-05-22 06:23:42.000 143 12601.23 78.92 54916.88 88888.00 2012-05-22 06:23:42.125 143 12601.33 78.90 54916.88 88888.00 2012-05-22 06:23:42.250 143 12601.27 78.83 54916.85 88888.00 2012-05-22 06:23:42.375 143 12601.27 78.83 54916.85 88888.00 2012-05-22 06:23:42.500 143 12601.27 78.80 54916.82 88888.00 2012-05-22 06:23:42.625 143 12601.27 78.80 54916.85 88888.00 2012-05-22 06:23:42.750 143 12601.27 78.75 54916.82 88888.00 2012-05-22 06:23:42.875 143 12601.30 78.72 54916.80 88888.00 2012-05-22 06:23:43.000 143 12601.33 78.70 54916.80 88888.00 2012-05-22 06:23:43.125 143 12601.27 78.67 54916.80 88888.00 2012-05-22 06:23:43.250 143 12601.27 78.62 54916.80 88888.00 2012-05-22 06:23:43.375 143 12601.35 78.62 54916.78 88888.00 2012-05-22 06:23:43.500 143 12601.40 78.58 54916.78 88888.00 2012-05-22 06:23:43.625 143 12601.40 78.58 54916.75 88888.00 2012-05-22 06:23:43.750 143 12601.45 78.58 54916.72 88888.00 2012-05-22 06:23:43.875 143 12601.45 78.55 54916.75 88888.00 2012-05-22 06:23:44.000 143 12601.42 78.53 54916.72 88888.00 2012-05-22 06:23:44.125 143 12601.50 78.50 54916.70 88888.00 2012-05-22 06:23:44.250 143 12601.52 78.50 54916.70 88888.00 2012-05-22 06:23:44.375 143 12601.50 78.47 54916.70 88888.00 2012-05-22 06:23:44.500 143 12601.52 78.45 54916.70 88888.00 2012-05-22 06:23:44.625 143 12601.58 78.42 54916.68 88888.00 2012-05-22 06:23:44.750 143 12601.60 78.40 54916.65 88888.00 2012-05-22 06:23:44.875 143 12601.60 78.35 54916.62 88888.00 2012-05-22 06:23:45.000 143 12601.60 78.38 54916.60 88888.00 2012-05-22 06:23:45.125 143 12601.62 78.35 54916.65 88888.00 2012-05-22 06:23:45.250 143 12601.62 78.28 54916.62 88888.00 2012-05-22 06:23:45.375 143 12601.67 78.33 54916.62 88888.00 2012-05-22 06:23:45.500 143 12601.65 78.33 54916.68 88888.00 2012-05-22 06:23:45.625 143 12601.65 78.28 54916.62 88888.00 2012-05-22 06:23:45.750 143 12601.67 78.25 54916.60 88888.00 2012-05-22 06:23:45.875 143 12601.73 78.22 54916.60 88888.00 2012-05-22 06:23:46.000 143 12601.73 78.20 54916.55 88888.00 2012-05-22 06:23:46.125 143 12601.65 78.17 54916.55 88888.00 2012-05-22 06:23:46.250 143 12601.65 78.22 54916.57 88888.00 2012-05-22 06:23:46.375 143 12601.73 78.22 54916.57 88888.00 2012-05-22 06:23:46.500 143 12601.77 78.17 54916.55 88888.00 2012-05-22 06:23:46.625 143 12601.70 78.15 54916.53 88888.00 2012-05-22 06:23:46.750 143 12601.70 78.15 54916.50 88888.00 2012-05-22 06:23:46.875 143 12601.73 78.12 54916.53 88888.00 2012-05-22 06:23:47.000 143 12601.80 78.10 54916.53 88888.00 2012-05-22 06:23:47.125 143 12601.85 78.05 54916.53 88888.00 2012-05-22 06:23:47.250 143 12601.85 78.03 54916.47 88888.00 2012-05-22 06:23:47.375 143 12601.88 78.03 54916.47 88888.00 2012-05-22 06:23:47.500 143 12601.85 77.97 54916.43 88888.00 2012-05-22 06:23:47.625 143 12601.85 77.97 54916.45 88888.00 2012-05-22 06:23:47.750 143 12601.90 77.95 54916.45 88888.00 2012-05-22 06:23:47.875 143 12601.92 77.95 54916.43 88888.00 2012-05-22 06:23:48.000 143 12601.88 77.95 54916.40 88888.00 2012-05-22 06:23:48.125 143 12601.85 77.92 54916.40 88888.00 2012-05-22 06:23:48.250 143 12601.85 77.92 54916.38 88888.00 2012-05-22 06:23:48.375 143 12601.88 77.90 54916.40 88888.00 2012-05-22 06:23:48.500 143 12601.88 77.88 54916.40 88888.00 2012-05-22 06:23:48.625 143 12601.88 77.90 54916.43 88888.00 2012-05-22 06:23:48.750 143 12601.90 77.88 54916.40 88888.00 2012-05-22 06:23:48.875 143 12601.90 77.83 54916.38 88888.00 2012-05-22 06:23:49.000 143 12601.92 77.85 54916.38 88888.00 2012-05-22 06:23:49.125 143 12601.95 77.85 54916.38 88888.00 2012-05-22 06:23:49.250 143 12601.95 77.78 54916.38 88888.00 2012-05-22 06:23:49.375 143 12602.02 77.75 54916.35 88888.00 2012-05-22 06:23:49.500 143 12602.02 77.75 54916.38 88888.00 2012-05-22 06:23:49.625 143 12602.00 77.72 54916.35 88888.00 2012-05-22 06:23:49.750 143 12601.98 77.70 54916.32 88888.00 2012-05-22 06:23:49.875 143 12602.00 77.67 54916.32 88888.00 2012-05-22 06:23:50.000 143 12602.00 77.67 54916.30 88888.00 2012-05-22 06:23:50.125 143 12602.02 77.67 54916.32 88888.00 2012-05-22 06:23:50.250 143 12602.00 77.62 54916.30 88888.00 2012-05-22 06:23:50.375 143 12602.02 77.60 54916.32 88888.00 2012-05-22 06:23:50.500 143 12602.02 77.55 54916.28 88888.00 2012-05-22 06:23:50.625 143 12602.02 77.55 54916.25 88888.00 2012-05-22 06:23:50.750 143 12602.10 77.50 54916.25 88888.00 2012-05-22 06:23:50.875 143 12602.12 77.47 54916.25 88888.00 2012-05-22 06:23:51.000 143 12602.15 77.47 54916.22 88888.00 2012-05-22 06:23:51.125 143 12602.10 77.42 54916.22 88888.00 2012-05-22 06:23:51.250 143 12602.08 77.40 54916.18 88888.00 2012-05-22 06:23:51.375 143 12602.15 77.40 54916.18 88888.00 2012-05-22 06:23:51.500 143 12602.23 77.38 54916.22 88888.00 2012-05-22 06:23:51.625 143 12602.23 77.35 54916.25 88888.00 2012-05-22 06:23:51.750 143 12602.25 77.30 54916.20 88888.00 2012-05-22 06:23:51.875 143 12602.30 77.25 54916.20 88888.00 2012-05-22 06:23:52.000 143 12602.30 77.25 54916.18 88888.00 2012-05-22 06:23:52.125 143 12602.27 77.25 54916.20 88888.00 2012-05-22 06:23:52.250 143 12602.27 77.17 54916.18 88888.00 2012-05-22 06:23:52.375 143 12602.38 77.17 54916.18 88888.00 2012-05-22 06:23:52.500 143 12602.40 77.17 54916.15 88888.00 2012-05-22 06:23:52.625 143 12602.35 77.17 54916.15 88888.00 2012-05-22 06:23:52.750 143 12602.33 77.12 54916.15 88888.00 2012-05-22 06:23:52.875 143 12602.35 77.10 54916.12 88888.00 2012-05-22 06:23:53.000 143 12602.35 77.05 54916.12 88888.00 2012-05-22 06:23:53.125 143 12602.33 77.08 54916.12 88888.00 2012-05-22 06:23:53.250 143 12602.30 77.05 54916.15 88888.00 2012-05-22 06:23:53.375 143 12602.38 77.03 54916.12 88888.00 2012-05-22 06:23:53.500 143 12602.40 77.03 54916.12 88888.00 2012-05-22 06:23:53.625 143 12602.40 77.03 54916.07 88888.00 2012-05-22 06:23:53.750 143 12602.40 76.95 54916.10 88888.00 2012-05-22 06:23:53.875 143 12602.48 76.92 54916.07 88888.00 2012-05-22 06:23:54.000 143 12602.52 76.92 54916.10 88888.00 2012-05-22 06:23:54.125 143 12602.52 76.92 54916.07 88888.00 2012-05-22 06:23:54.250 143 12602.45 76.88 54916.05 88888.00 2012-05-22 06:23:54.375 143 12602.48 76.88 54916.03 88888.00 2012-05-22 06:23:54.500 143 12602.48 76.83 54916.05 88888.00 2012-05-22 06:23:54.625 143 12602.45 76.85 54916.03 88888.00 2012-05-22 06:23:54.750 143 12602.50 76.85 54916.03 88888.00 2012-05-22 06:23:54.875 143 12602.55 76.83 54916.03 88888.00 2012-05-22 06:23:55.000 143 12602.50 76.80 54916.03 88888.00 2012-05-22 06:23:55.125 143 12602.48 76.78 54916.00 88888.00 2012-05-22 06:23:55.250 143 12602.45 76.70 54916.00 88888.00 2012-05-22 06:23:55.375 143 12602.48 76.67 54916.00 88888.00 2012-05-22 06:23:55.500 143 12602.52 76.70 54916.00 88888.00 2012-05-22 06:23:55.625 143 12602.52 76.70 54916.03 88888.00 2012-05-22 06:23:55.750 143 12602.52 76.67 54916.00 88888.00 2012-05-22 06:23:55.875 143 12602.45 76.62 54916.00 88888.00 2012-05-22 06:23:56.000 143 12602.40 76.60 54915.97 88888.00 2012-05-22 06:23:56.125 143 12602.50 76.62 54915.97 88888.00 2012-05-22 06:23:56.250 143 12602.55 76.58 54915.95 88888.00 2012-05-22 06:23:56.375 143 12602.55 76.58 54915.95 88888.00 2012-05-22 06:23:56.500 143 12602.50 76.55 54915.93 88888.00 2012-05-22 06:23:56.625 143 12602.50 76.47 54915.93 88888.00 2012-05-22 06:23:56.750 143 12602.55 76.45 54915.90 88888.00 2012-05-22 06:23:56.875 143 12602.60 76.47 54915.90 88888.00 2012-05-22 06:23:57.000 143 12602.67 76.45 54915.93 88888.00 2012-05-22 06:23:57.125 143 12602.73 76.40 54915.93 88888.00 2012-05-22 06:23:57.250 143 12602.75 76.35 54915.93 88888.00 2012-05-22 06:23:57.375 143 12602.75 76.35 54915.90 88888.00 2012-05-22 06:23:57.500 143 12602.73 76.33 54915.88 88888.00 2012-05-22 06:23:57.625 143 12602.70 76.33 54915.85 88888.00 2012-05-22 06:23:57.750 143 12602.73 76.30 54915.82 88888.00 2012-05-22 06:23:57.875 143 12602.75 76.28 54915.82 88888.00 2012-05-22 06:23:58.000 143 12602.73 76.25 54915.82 88888.00 2012-05-22 06:23:58.125 143 12602.75 76.20 54915.82 88888.00 2012-05-22 06:23:58.250 143 12602.77 76.15 54915.82 88888.00 2012-05-22 06:23:58.375 143 12602.80 76.12 54915.80 88888.00 2012-05-22 06:23:58.500 143 12602.83 76.12 54915.82 88888.00 2012-05-22 06:23:58.625 143 12602.80 76.10 54915.80 88888.00 2012-05-22 06:23:58.750 143 12602.83 76.08 54915.78 88888.00 2012-05-22 06:23:58.875 143 12602.85 76.05 54915.75 88888.00 2012-05-22 06:23:59.000 143 12602.88 76.03 54915.75 88888.00 2012-05-22 06:23:59.125 143 12602.92 76.00 54915.78 88888.00 2012-05-22 06:23:59.250 143 12602.92 75.97 54915.75 88888.00 2012-05-22 06:23:59.375 143 12602.98 75.95 54915.78 88888.00 2012-05-22 06:23:59.500 143 12602.95 75.92 54915.75 88888.00 2012-05-22 06:23:59.625 143 12602.95 75.90 54915.72 88888.00 2012-05-22 06:23:59.750 143 12602.98 75.88 54915.72 88888.00 2012-05-22 06:23:59.875 143 12602.98 75.88 54915.78 88888.00 2012-05-22 06:24:00.000 143 12602.98 75.85 54915.75 88888.00 2012-05-22 06:24:00.125 143 12603.00 75.83 54915.70 88888.00 2012-05-22 06:24:00.250 143 12603.05 75.78 54915.70 88888.00 2012-05-22 06:24:00.375 143 12603.12 75.78 54915.68 88888.00 2012-05-22 06:24:00.500 143 12603.12 75.72 54915.65 88888.00 2012-05-22 06:24:00.625 143 12603.08 75.72 54915.65 88888.00 2012-05-22 06:24:00.750 143 12603.12 75.72 54915.65 88888.00 2012-05-22 06:24:00.875 143 12603.15 75.70 54915.65 88888.00 2012-05-22 06:24:01.000 143 12603.10 75.67 54915.62 88888.00 2012-05-22 06:24:01.125 143 12603.15 75.65 54915.65 88888.00 2012-05-22 06:24:01.250 143 12603.17 75.62 54915.65 88888.00 2012-05-22 06:24:01.375 143 12603.23 75.62 54915.60 88888.00 2012-05-22 06:24:01.500 143 12603.25 75.62 54915.60 88888.00 2012-05-22 06:24:01.625 143 12603.20 75.58 54915.57 88888.00 2012-05-22 06:24:01.750 143 12603.17 75.58 54915.55 88888.00 2012-05-22 06:24:01.875 143 12603.17 75.55 54915.55 88888.00 2012-05-22 06:24:02.000 143 12603.27 75.53 54915.55 88888.00 2012-05-22 06:24:02.125 143 12603.33 75.53 54915.57 88888.00 2012-05-22 06:24:02.250 143 12603.35 75.50 54915.55 88888.00 2012-05-22 06:24:02.375 143 12603.33 75.47 54915.55 88888.00 2012-05-22 06:24:02.500 143 12603.30 75.45 54915.53 88888.00 2012-05-22 06:24:02.625 143 12603.33 75.42 54915.50 88888.00 2012-05-22 06:24:02.750 143 12603.35 75.42 54915.50 88888.00 2012-05-22 06:24:02.875 143 12603.42 75.40 54915.50 88888.00 2012-05-22 06:24:03.000 143 12603.40 75.40 54915.47 88888.00 2012-05-22 06:24:03.125 143 12603.40 75.38 54915.50 88888.00 2012-05-22 06:24:03.250 143 12603.35 75.33 54915.47 88888.00 2012-05-22 06:24:03.375 143 12603.38 75.30 54915.47 88888.00 2012-05-22 06:24:03.500 143 12603.42 75.30 54915.50 88888.00 2012-05-22 06:24:03.625 143 12603.42 75.33 54915.47 88888.00 2012-05-22 06:24:03.750 143 12603.40 75.30 54915.45 88888.00 2012-05-22 06:24:03.875 143 12603.42 75.25 54915.43 88888.00 2012-05-22 06:24:04.000 143 12603.45 75.20 54915.40 88888.00 2012-05-22 06:24:04.125 143 12603.48 75.20 54915.40 88888.00 2012-05-22 06:24:04.250 143 12603.45 75.20 54915.40 88888.00 2012-05-22 06:24:04.375 143 12603.48 75.17 54915.43 88888.00 2012-05-22 06:24:04.500 143 12603.52 75.17 54915.40 88888.00 2012-05-22 06:24:04.625 143 12603.58 75.15 54915.40 88888.00 2012-05-22 06:24:04.750 143 12603.60 75.10 54915.38 88888.00 2012-05-22 06:24:04.875 143 12603.62 75.08 54915.40 88888.00 2012-05-22 06:24:05.000 143 12603.62 75.08 54915.38 88888.00 2012-05-22 06:24:05.125 143 12603.60 75.05 54915.35 88888.00 2012-05-22 06:24:05.250 143 12603.55 75.00 54915.35 88888.00 2012-05-22 06:24:05.375 143 12603.60 74.97 54915.35 88888.00 2012-05-22 06:24:05.500 143 12603.65 74.95 54915.38 88888.00 2012-05-22 06:24:05.625 143 12603.65 74.90 54915.35 88888.00 2012-05-22 06:24:05.750 143 12603.65 74.90 54915.32 88888.00 2012-05-22 06:24:05.875 143 12603.70 74.88 54915.32 88888.00 2012-05-22 06:24:06.000 143 12603.70 74.88 54915.32 88888.00 2012-05-22 06:24:06.125 143 12603.70 74.90 54915.35 88888.00 2012-05-22 06:24:06.250 143 12603.67 74.83 54915.30 88888.00 2012-05-22 06:24:06.375 143 12603.70 74.83 54915.28 88888.00 2012-05-22 06:24:06.500 143 12603.73 74.83 54915.25 88888.00 2012-05-22 06:24:06.625 143 12603.77 74.80 54915.25 88888.00 2012-05-22 06:24:06.750 143 12603.80 74.78 54915.25 88888.00 2012-05-22 06:24:06.875 143 12603.80 74.78 54915.22 88888.00 2012-05-22 06:24:07.000 143 12603.83 74.80 54915.22 88888.00 2012-05-22 06:24:07.125 143 12603.85 74.78 54915.22 88888.00 2012-05-22 06:24:07.250 143 12603.85 74.75 54915.22 88888.00 2012-05-22 06:24:07.375 143 12603.88 74.72 54915.22 88888.00 2012-05-22 06:24:07.500 143 12603.90 74.72 54915.22 88888.00 2012-05-22 06:24:07.625 143 12603.88 74.72 54915.22 88888.00 2012-05-22 06:24:07.750 143 12603.85 74.70 54915.20 88888.00 2012-05-22 06:24:07.875 143 12603.83 74.65 54915.18 88888.00 2012-05-22 06:24:08.000 143 12603.90 74.65 54915.18 88888.00 2012-05-22 06:24:08.125 143 12603.90 74.62 54915.18 88888.00 2012-05-22 06:24:08.250 143 12603.90 74.62 54915.18 88888.00 2012-05-22 06:24:08.375 143 12603.95 74.62 54915.18 88888.00 2012-05-22 06:24:08.500 143 12604.00 74.62 54915.15 88888.00 2012-05-22 06:24:08.625 143 12604.00 74.60 54915.15 88888.00 2012-05-22 06:24:08.750 143 12604.00 74.53 54915.15 88888.00 2012-05-22 06:24:08.875 143 12604.02 74.50 54915.15 88888.00 2012-05-22 06:24:09.000 143 12604.00 74.53 54915.12 88888.00 2012-05-22 06:24:09.125 143 12603.98 74.50 54915.12 88888.00 2012-05-22 06:24:09.250 143 12603.98 74.45 54915.10 88888.00 2012-05-22 06:24:09.375 143 12604.00 74.45 54915.10 88888.00 2012-05-22 06:24:09.500 143 12604.00 74.45 54915.10 88888.00 2012-05-22 06:24:09.625 143 12604.00 74.42 54915.07 88888.00 2012-05-22 06:24:09.750 143 12604.02 74.42 54915.07 88888.00 2012-05-22 06:24:09.875 143 12604.08 74.42 54915.07 88888.00 2012-05-22 06:24:10.000 143 12604.12 74.40 54915.05 88888.00 2012-05-22 06:24:10.125 143 12604.15 74.40 54915.05 88888.00 2012-05-22 06:24:10.250 143 12604.12 74.38 54915.03 88888.00 2012-05-22 06:24:10.375 143 12604.10 74.33 54914.97 88888.00 2012-05-22 06:24:10.500 143 12604.12 74.30 54915.00 88888.00 2012-05-22 06:24:10.625 143 12604.17 74.30 54915.03 88888.00 2012-05-22 06:24:10.750 143 12604.17 74.35 54915.00 88888.00 2012-05-22 06:24:10.875 143 12604.15 74.30 54915.00 88888.00 2012-05-22 06:24:11.000 143 12604.20 74.30 54914.97 88888.00 2012-05-22 06:24:11.125 143 12604.25 74.28 54915.00 88888.00 2012-05-22 06:24:11.250 143 12604.25 74.25 54914.97 88888.00 2012-05-22 06:24:11.375 143 12604.25 74.25 54914.97 88888.00 2012-05-22 06:24:11.500 143 12604.27 74.25 54914.95 88888.00 2012-05-22 06:24:11.625 143 12604.27 74.22 54914.95 88888.00 2012-05-22 06:24:11.750 143 12604.27 74.22 54914.93 88888.00 2012-05-22 06:24:11.875 143 12604.33 74.20 54914.93 88888.00 2012-05-22 06:24:12.000 143 12604.40 74.20 54914.90 88888.00 2012-05-22 06:24:12.125 143 12604.42 74.17 54914.93 88888.00 2012-05-22 06:24:12.250 143 12604.40 74.20 54914.90 88888.00 2012-05-22 06:24:12.375 143 12604.38 74.17 54914.90 88888.00 2012-05-22 06:24:12.500 143 12604.33 74.17 54914.85 88888.00 2012-05-22 06:24:12.625 143 12604.33 74.15 54914.85 88888.00 2012-05-22 06:24:12.750 143 12604.40 74.10 54914.85 88888.00 2012-05-22 06:24:12.875 143 12604.38 74.10 54914.80 88888.00 2012-05-22 06:24:13.000 143 12604.38 74.08 54914.82 88888.00 2012-05-22 06:24:13.125 143 12604.40 74.05 54914.85 88888.00 2012-05-22 06:24:13.250 143 12604.42 74.05 54914.82 88888.00 2012-05-22 06:24:13.375 143 12604.42 74.03 54914.82 88888.00 2012-05-22 06:24:13.500 143 12604.48 74.03 54914.80 88888.00 2012-05-22 06:24:13.625 143 12604.45 74.00 54914.80 88888.00 2012-05-22 06:24:13.750 143 12604.42 73.92 54914.78 88888.00 2012-05-22 06:24:13.875 143 12604.52 73.92 54914.75 88888.00 2012-05-22 06:24:14.000 143 12604.60 73.92 54914.72 88888.00 2012-05-22 06:24:14.125 143 12604.65 73.92 54914.72 88888.00 2012-05-22 06:24:14.250 143 12604.65 73.90 54914.75 88888.00 2012-05-22 06:24:14.375 143 12604.70 73.88 54914.75 88888.00 2012-05-22 06:24:14.500 143 12604.67 73.85 54914.75 88888.00 2012-05-22 06:24:14.625 143 12604.58 73.80 54914.75 88888.00 2012-05-22 06:24:14.750 143 12604.58 73.80 54914.75 88888.00 2012-05-22 06:24:14.875 143 12604.58 73.78 54914.75 88888.00 2012-05-22 06:24:15.000 143 12604.62 73.75 54914.70 88888.00 2012-05-22 06:24:15.125 143 12604.67 73.72 54914.70 88888.00 2012-05-22 06:24:15.250 143 12604.65 73.70 54914.70 88888.00 2012-05-22 06:24:15.375 143 12604.62 73.67 54914.70 88888.00 2012-05-22 06:24:15.500 143 12604.65 73.70 54914.68 88888.00 2012-05-22 06:24:15.625 143 12604.70 73.70 54914.70 88888.00 2012-05-22 06:24:15.750 143 12604.75 73.67 54914.70 88888.00 2012-05-22 06:24:15.875 143 12604.77 73.62 54914.68 88888.00 2012-05-22 06:24:16.000 143 12604.83 73.58 54914.65 88888.00 2012-05-22 06:24:16.125 143 12604.83 73.58 54914.65 88888.00 2012-05-22 06:24:16.250 143 12604.77 73.55 54914.62 88888.00 2012-05-22 06:24:16.375 143 12604.75 73.53 54914.62 88888.00 2012-05-22 06:24:16.500 143 12604.77 73.50 54914.60 88888.00 2012-05-22 06:24:16.625 143 12604.80 73.47 54914.57 88888.00 2012-05-22 06:24:16.750 143 12604.90 73.42 54914.60 88888.00 2012-05-22 06:24:16.875 143 12604.95 73.40 54914.60 88888.00 2012-05-22 06:24:17.000 143 12604.90 73.38 54914.55 88888.00 2012-05-22 06:24:17.125 143 12604.98 73.35 54914.53 88888.00 2012-05-22 06:24:17.250 143 12604.95 73.38 54914.55 88888.00 2012-05-22 06:24:17.375 143 12604.90 73.33 54914.55 88888.00 2012-05-22 06:24:17.500 143 12604.90 73.33 54914.53 88888.00 2012-05-22 06:24:17.625 143 12604.88 73.28 54914.55 88888.00 2012-05-22 06:24:17.750 143 12604.88 73.25 54914.53 88888.00 2012-05-22 06:24:17.875 143 12604.88 73.28 54914.47 88888.00 2012-05-22 06:24:18.000 143 12604.90 73.22 54914.47 88888.00 2012-05-22 06:24:18.125 143 12604.88 73.17 54914.47 88888.00 2012-05-22 06:24:18.250 143 12604.88 73.17 54914.47 88888.00 2012-05-22 06:24:18.375 143 12604.95 73.12 54914.47 88888.00 2012-05-22 06:24:18.500 143 12605.02 73.08 54914.47 88888.00 2012-05-22 06:24:18.625 143 12605.05 73.05 54914.47 88888.00 2012-05-22 06:24:18.750 143 12605.02 73.08 54914.45 88888.00 2012-05-22 06:24:18.875 143 12605.05 73.00 54914.43 88888.00 2012-05-22 06:24:19.000 143 12605.02 73.00 54914.40 88888.00 2012-05-22 06:24:19.125 143 12605.02 72.97 54914.43 88888.00 2012-05-22 06:24:19.250 143 12605.05 73.00 54914.43 88888.00 2012-05-22 06:24:19.375 143 12605.08 73.00 54914.43 88888.00 2012-05-22 06:24:19.500 143 12605.08 72.92 54914.43 88888.00 2012-05-22 06:24:19.625 143 12605.10 72.92 54914.40 88888.00 2012-05-22 06:24:19.750 143 12605.10 72.90 54914.40 88888.00 2012-05-22 06:24:19.875 143 12605.10 72.88 54914.38 88888.00 2012-05-22 06:24:20.000 143 12605.08 72.83 54914.35 88888.00 2012-05-22 06:24:20.125 143 12605.05 72.83 54914.35 88888.00 2012-05-22 06:24:20.250 143 12605.05 72.83 54914.35 88888.00 2012-05-22 06:24:20.375 143 12605.12 72.85 54914.35 88888.00 2012-05-22 06:24:20.500 143 12605.12 72.80 54914.38 88888.00 2012-05-22 06:24:20.625 143 12605.12 72.78 54914.40 88888.00 2012-05-22 06:24:20.750 143 12605.15 72.75 54914.35 88888.00 2012-05-22 06:24:20.875 143 12605.20 72.72 54914.32 88888.00 2012-05-22 06:24:21.000 143 12605.23 72.72 54914.30 88888.00 2012-05-22 06:24:21.125 143 12605.23 72.72 54914.30 88888.00 2012-05-22 06:24:21.250 143 12605.20 72.65 54914.28 88888.00 2012-05-22 06:24:21.375 143 12605.27 72.65 54914.28 88888.00 2012-05-22 06:24:21.500 143 12605.27 72.67 54914.25 88888.00 2012-05-22 06:24:21.625 143 12605.23 72.62 54914.25 88888.00 2012-05-22 06:24:21.750 143 12605.25 72.55 54914.25 88888.00 2012-05-22 06:24:21.875 143 12605.27 72.55 54914.25 88888.00 2012-05-22 06:24:22.000 143 12605.30 72.53 54914.25 88888.00 2012-05-22 06:24:22.125 143 12605.35 72.53 54914.25 88888.00 2012-05-22 06:24:22.250 143 12605.35 72.47 54914.25 88888.00 2012-05-22 06:24:22.375 143 12605.33 72.45 54914.25 88888.00 2012-05-22 06:24:22.500 143 12605.35 72.42 54914.22 88888.00 2012-05-22 06:24:22.625 143 12605.35 72.42 54914.22 88888.00 2012-05-22 06:24:22.750 143 12605.33 72.40 54914.20 88888.00 2012-05-22 06:24:22.875 143 12605.33 72.38 54914.20 88888.00 2012-05-22 06:24:23.000 143 12605.38 72.38 54914.20 88888.00 2012-05-22 06:24:23.125 143 12605.42 72.38 54914.22 88888.00 2012-05-22 06:24:23.250 143 12605.50 72.30 54914.20 88888.00 2012-05-22 06:24:23.375 143 12605.52 72.28 54914.18 88888.00 2012-05-22 06:24:23.500 143 12605.48 72.22 54914.15 88888.00 2012-05-22 06:24:23.625 143 12605.42 72.17 54914.15 88888.00 2012-05-22 06:24:23.750 143 12605.40 72.20 54914.15 88888.00 2012-05-22 06:24:23.875 143 12605.42 72.17 54914.12 88888.00 2012-05-22 06:24:24.000 143 12605.48 72.15 54914.07 88888.00 2012-05-22 06:24:24.125 143 12605.50 72.12 54914.10 88888.00 2012-05-22 06:24:24.250 143 12605.55 72.08 54914.10 88888.00 2012-05-22 06:24:24.375 143 12605.55 72.05 54914.07 88888.00 2012-05-22 06:24:24.500 143 12605.52 72.05 54914.07 88888.00 2012-05-22 06:24:24.625 143 12605.48 72.05 54914.07 88888.00 2012-05-22 06:24:24.750 143 12605.45 72.03 54914.05 88888.00 2012-05-22 06:24:24.875 143 12605.50 72.00 54914.07 88888.00 2012-05-22 06:24:25.000 143 12605.52 71.95 54914.05 88888.00 2012-05-22 06:24:25.125 143 12605.52 71.95 54914.05 88888.00 2012-05-22 06:24:25.250 143 12605.52 71.92 54914.03 88888.00 2012-05-22 06:24:25.375 143 12605.58 71.90 54914.03 88888.00 2012-05-22 06:24:25.500 143 12605.58 71.88 54914.03 88888.00 2012-05-22 06:24:25.625 143 12605.60 71.85 54914.03 88888.00 2012-05-22 06:24:25.750 143 12605.60 71.80 54914.00 88888.00 2012-05-22 06:24:25.875 143 12605.55 71.75 54914.00 88888.00 2012-05-22 06:24:26.000 143 12605.60 71.75 54914.00 88888.00 2012-05-22 06:24:26.125 143 12605.60 71.72 54913.97 88888.00 2012-05-22 06:24:26.250 143 12605.55 71.70 54913.97 88888.00 2012-05-22 06:24:26.375 143 12605.58 71.70 54913.95 88888.00 2012-05-22 06:24:26.500 143 12605.65 71.70 54913.95 88888.00 2012-05-22 06:24:26.625 143 12605.70 71.67 54913.93 88888.00 2012-05-22 06:24:26.750 143 12605.70 71.62 54913.93 88888.00 2012-05-22 06:24:26.875 143 12605.73 71.62 54913.90 88888.00 2012-05-22 06:24:27.000 143 12605.73 71.60 54913.90 88888.00 2012-05-22 06:24:27.125 143 12605.70 71.55 54913.90 88888.00 2012-05-22 06:24:27.250 143 12605.62 71.53 54913.90 88888.00 2012-05-22 06:24:27.375 143 12605.67 71.50 54913.90 88888.00 2012-05-22 06:24:27.500 143 12605.70 71.47 54913.90 88888.00 2012-05-22 06:24:27.625 143 12605.75 71.47 54913.93 88888.00 2012-05-22 06:24:27.750 143 12605.70 71.47 54913.90 88888.00 2012-05-22 06:24:27.875 143 12605.70 71.47 54913.90 88888.00 2012-05-22 06:24:28.000 143 12605.75 71.45 54913.85 88888.00 2012-05-22 06:24:28.125 143 12605.75 71.42 54913.82 88888.00 2012-05-22 06:24:28.250 143 12605.77 71.38 54913.82 88888.00 2012-05-22 06:24:28.375 143 12605.73 71.35 54913.80 88888.00 2012-05-22 06:24:28.500 143 12605.67 71.33 54913.82 88888.00 2012-05-22 06:24:28.625 143 12605.75 71.30 54913.80 88888.00 2012-05-22 06:24:28.750 143 12605.75 71.25 54913.82 88888.00 2012-05-22 06:24:28.875 143 12605.77 71.25 54913.82 88888.00 2012-05-22 06:24:29.000 143 12605.77 71.25 54913.82 88888.00 2012-05-22 06:24:29.125 143 12605.73 71.22 54913.80 88888.00 2012-05-22 06:24:29.250 143 12605.73 71.20 54913.80 88888.00 2012-05-22 06:24:29.375 143 12605.75 71.17 54913.78 88888.00 2012-05-22 06:24:29.500 143 12605.80 71.20 54913.80 88888.00 2012-05-22 06:24:29.625 143 12605.85 71.17 54913.78 88888.00 2012-05-22 06:24:29.750 143 12605.83 71.12 54913.75 88888.00 2012-05-22 06:24:29.875 143 12605.80 71.10 54913.75 88888.00 2012-05-22 06:24:30.000 143 12605.85 71.08 54913.75 88888.00 2012-05-22 06:24:30.125 143 12605.90 71.08 54913.75 88888.00 2012-05-22 06:24:30.250 143 12605.88 71.08 54913.75 88888.00 2012-05-22 06:24:30.375 143 12605.88 71.10 54913.75 88888.00 2012-05-22 06:24:30.500 143 12605.85 71.05 54913.72 88888.00 2012-05-22 06:24:30.625 143 12605.83 71.00 54913.72 88888.00 2012-05-22 06:24:30.750 143 12605.83 71.00 54913.72 88888.00 2012-05-22 06:24:30.875 143 12605.88 71.00 54913.72 88888.00 2012-05-22 06:24:31.000 143 12606.00 70.95 54913.70 88888.00 2012-05-22 06:24:31.125 143 12606.00 70.92 54913.72 88888.00 2012-05-22 06:24:31.250 143 12606.00 70.90 54913.70 88888.00 2012-05-22 06:24:31.375 143 12606.00 70.85 54913.65 88888.00 2012-05-22 06:24:31.500 143 12605.98 70.83 54913.65 88888.00 2012-05-22 06:24:31.625 143 12606.02 70.83 54913.65 88888.00 2012-05-22 06:24:31.750 143 12606.02 70.83 54913.68 88888.00 2012-05-22 06:24:31.875 143 12606.08 70.85 54913.70 88888.00 2012-05-22 06:24:32.000 143 12606.08 70.83 54913.68 88888.00 2012-05-22 06:24:32.125 143 12606.02 70.78 54913.68 88888.00 2012-05-22 06:24:32.250 143 12606.08 70.75 54913.65 88888.00 2012-05-22 06:24:32.375 143 12606.12 70.72 54913.65 88888.00 2012-05-22 06:24:32.500 143 12606.10 70.72 54913.62 88888.00 2012-05-22 06:24:32.625 143 12606.08 70.72 54913.65 88888.00 2012-05-22 06:24:32.750 143 12606.02 70.70 54913.65 88888.00 2012-05-22 06:24:32.875 143 12606.08 70.67 54913.62 88888.00 2012-05-22 06:24:33.000 143 12606.05 70.65 54913.62 88888.00 2012-05-22 06:24:33.125 143 12605.98 70.65 54913.62 88888.00 2012-05-22 06:24:33.250 143 12605.98 70.62 54913.60 88888.00 2012-05-22 06:24:33.375 143 12606.05 70.60 54913.60 88888.00 2012-05-22 06:24:33.500 143 12606.08 70.58 54913.57 88888.00 2012-05-22 06:24:33.625 143 12606.10 70.58 54913.57 88888.00 2012-05-22 06:24:33.750 143 12606.17 70.58 54913.57 88888.00 2012-05-22 06:24:33.875 143 12606.23 70.53 54913.57 88888.00 2012-05-22 06:24:34.000 143 12606.23 70.50 54913.55 88888.00 2012-05-22 06:24:34.125 143 12606.23 70.47 54913.55 88888.00 2012-05-22 06:24:34.250 143 12606.17 70.47 54913.57 88888.00 2012-05-22 06:24:34.375 143 12606.15 70.45 54913.55 88888.00 2012-05-22 06:24:34.500 143 12606.17 70.45 54913.55 88888.00 2012-05-22 06:24:34.625 143 12606.23 70.40 54913.55 88888.00 2012-05-22 06:24:34.750 143 12606.25 70.40 54913.55 88888.00 2012-05-22 06:24:34.875 143 12606.23 70.40 54913.57 88888.00 2012-05-22 06:24:35.000 143 12606.23 70.38 54913.55 88888.00 2012-05-22 06:24:35.125 143 12606.23 70.35 54913.55 88888.00 2012-05-22 06:24:35.250 143 12606.20 70.33 54913.55 88888.00 2012-05-22 06:24:35.375 143 12606.23 70.33 54913.55 88888.00 2012-05-22 06:24:35.500 143 12606.17 70.33 54913.55 88888.00 2012-05-22 06:24:35.625 143 12606.15 70.25 54913.55 88888.00 2012-05-22 06:24:35.750 143 12606.25 70.22 54913.53 88888.00 2012-05-22 06:24:35.875 143 12606.38 70.22 54913.53 88888.00 2012-05-22 06:24:36.000 143 12606.40 70.22 54913.50 88888.00 2012-05-22 06:24:36.125 143 12606.38 70.20 54913.50 88888.00 2012-05-22 06:24:36.250 143 12606.35 70.20 54913.50 88888.00 2012-05-22 06:24:36.375 143 12606.35 70.20 54913.53 88888.00 2012-05-22 06:24:36.500 143 12606.33 70.15 54913.47 88888.00 2012-05-22 06:24:36.625 143 12606.33 70.12 54913.47 88888.00 2012-05-22 06:24:36.750 143 12606.33 70.12 54913.50 88888.00 2012-05-22 06:24:36.875 143 12606.27 70.12 54913.47 88888.00 2012-05-22 06:24:37.000 143 12606.33 70.10 54913.47 88888.00 2012-05-22 06:24:37.125 143 12606.33 70.05 54913.47 88888.00 2012-05-22 06:24:37.250 143 12606.30 70.03 54913.45 88888.00 2012-05-22 06:24:37.375 143 12606.30 70.03 54913.43 88888.00 2012-05-22 06:24:37.500 143 12606.35 70.03 54913.45 88888.00 2012-05-22 06:24:37.625 143 12606.35 70.00 54913.43 88888.00 2012-05-22 06:24:37.750 143 12606.35 70.00 54913.38 88888.00 2012-05-22 06:24:37.875 143 12606.38 69.97 54913.38 88888.00 2012-05-22 06:24:38.000 143 12606.38 69.97 54913.35 88888.00 2012-05-22 06:24:38.125 143 12606.33 69.97 54913.38 88888.00 2012-05-22 06:24:38.250 143 12606.35 69.95 54913.38 88888.00 2012-05-22 06:24:38.375 143 12606.42 69.88 54913.38 88888.00 2012-05-22 06:24:38.500 143 12606.40 69.88 54913.38 88888.00 2012-05-22 06:24:38.625 143 12606.38 69.90 54913.38 88888.00 2012-05-22 06:24:38.750 143 12606.35 69.88 54913.38 88888.00 2012-05-22 06:24:38.875 143 12606.42 69.80 54913.35 88888.00 2012-05-22 06:24:39.000 143 12606.40 69.80 54913.32 88888.00 2012-05-22 06:24:39.125 143 12606.38 69.83 54913.32 88888.00 2012-05-22 06:24:39.250 143 12606.40 69.78 54913.30 88888.00 2012-05-22 06:24:39.375 143 12606.45 69.78 54913.30 88888.00 2012-05-22 06:24:39.500 143 12606.42 69.72 54913.32 88888.00 2012-05-22 06:24:39.625 143 12606.38 69.70 54913.30 88888.00 2012-05-22 06:24:39.750 143 12606.38 69.72 54913.30 88888.00 2012-05-22 06:24:39.875 143 12606.40 69.70 54913.30 88888.00 2012-05-22 06:24:40.000 143 12606.45 69.67 54913.32 88888.00 2012-05-22 06:24:40.125 143 12606.45 69.70 54913.35 88888.00 2012-05-22 06:24:40.250 143 12606.40 69.67 54913.35 88888.00 2012-05-22 06:24:40.375 143 12606.38 69.62 54913.30 88888.00 2012-05-22 06:24:40.500 143 12606.38 69.62 54913.30 88888.00 2012-05-22 06:24:40.625 143 12606.38 69.62 54913.32 88888.00 2012-05-22 06:24:40.750 143 12606.42 69.62 54913.28 88888.00 2012-05-22 06:24:40.875 143 12606.40 69.62 54913.28 88888.00 2012-05-22 06:24:41.000 143 12606.42 69.58 54913.28 88888.00 2012-05-22 06:24:41.125 143 12606.45 69.55 54913.30 88888.00 2012-05-22 06:24:41.250 143 12606.38 69.53 54913.30 88888.00 2012-05-22 06:24:41.375 143 12606.35 69.50 54913.25 88888.00 2012-05-22 06:24:41.500 143 12606.35 69.50 54913.25 88888.00 2012-05-22 06:24:41.625 143 12606.40 69.53 54913.28 88888.00 2012-05-22 06:24:41.750 143 12606.40 69.53 54913.28 88888.00 2012-05-22 06:24:41.875 143 12606.40 69.47 54913.25 88888.00 2012-05-22 06:24:42.000 143 12606.38 69.42 54913.20 88888.00 2012-05-22 06:24:42.125 143 12606.40 69.40 54913.20 88888.00 2012-05-22 06:24:42.250 143 12606.42 69.40 54913.22 88888.00 2012-05-22 06:24:42.375 143 12606.45 69.42 54913.22 88888.00 2012-05-22 06:24:42.500 143 12606.42 69.45 54913.25 88888.00 2012-05-22 06:24:42.625 143 12606.40 69.42 54913.22 88888.00 2012-05-22 06:24:42.750 143 12606.35 69.40 54913.25 88888.00 2012-05-22 06:24:42.875 143 12606.40 69.38 54913.22 88888.00 2012-05-22 06:24:43.000 143 12606.40 69.38 54913.20 88888.00 2012-05-22 06:24:43.125 143 12606.40 69.35 54913.22 88888.00 2012-05-22 06:24:43.250 143 12606.45 69.33 54913.20 88888.00 2012-05-22 06:24:43.375 143 12606.45 69.33 54913.22 88888.00 2012-05-22 06:24:43.500 143 12606.40 69.28 54913.22 88888.00 2012-05-22 06:24:43.625 143 12606.42 69.25 54913.18 88888.00 2012-05-22 06:24:43.750 143 12606.38 69.25 54913.18 88888.00 2012-05-22 06:24:43.875 143 12606.40 69.25 54913.20 88888.00 2012-05-22 06:24:44.000 143 12606.38 69.25 54913.20 88888.00 2012-05-22 06:24:44.125 143 12606.33 69.25 54913.20 88888.00 2012-05-22 06:24:44.250 143 12606.30 69.20 54913.18 88888.00 2012-05-22 06:24:44.375 143 12606.38 69.20 54913.15 88888.00 2012-05-22 06:24:44.500 143 12606.42 69.20 54913.18 88888.00 2012-05-22 06:24:44.625 143 12606.42 69.17 54913.18 88888.00 2012-05-22 06:24:44.750 143 12606.35 69.15 54913.15 88888.00 2012-05-22 06:24:44.875 143 12606.33 69.10 54913.18 88888.00 2012-05-22 06:24:45.000 143 12606.42 69.08 54913.15 88888.00 2012-05-22 06:24:45.125 143 12606.45 69.10 54913.12 88888.00 2012-05-22 06:24:45.250 143 12606.42 69.10 54913.18 88888.00 2012-05-22 06:24:45.375 143 12606.45 69.10 54913.18 88888.00 2012-05-22 06:24:45.500 143 12606.42 69.08 54913.18 88888.00 2012-05-22 06:24:45.625 143 12606.42 69.03 54913.12 88888.00 2012-05-22 06:24:45.750 143 12606.42 69.03 54913.12 88888.00 2012-05-22 06:24:45.875 143 12606.42 69.03 54913.10 88888.00 2012-05-22 06:24:46.000 143 12606.45 69.03 54913.12 88888.00 2012-05-22 06:24:46.125 143 12606.45 69.05 54913.15 88888.00 2012-05-22 06:24:46.250 143 12606.38 69.03 54913.15 88888.00 2012-05-22 06:24:46.375 143 12606.42 69.03 54913.15 88888.00 2012-05-22 06:24:46.500 143 12606.42 69.03 54913.12 88888.00 2012-05-22 06:24:46.625 143 12606.40 68.97 54913.12 88888.00 2012-05-22 06:24:46.750 143 12606.40 68.95 54913.15 88888.00 2012-05-22 06:24:46.875 143 12606.40 68.92 54913.12 88888.00 2012-05-22 06:24:47.000 143 12606.35 68.90 54913.12 88888.00 2012-05-22 06:24:47.125 143 12606.35 68.88 54913.12 88888.00 2012-05-22 06:24:47.250 143 12606.40 68.88 54913.12 88888.00 2012-05-22 06:24:47.375 143 12606.35 68.88 54913.12 88888.00 2012-05-22 06:24:47.500 143 12606.27 68.90 54913.12 88888.00 2012-05-22 06:24:47.625 143 12606.30 68.88 54913.10 88888.00 2012-05-22 06:24:47.750 143 12606.33 68.83 54913.10 88888.00 2012-05-22 06:24:47.875 143 12606.33 68.80 54913.12 88888.00 2012-05-22 06:24:48.000 143 12606.35 68.80 54913.15 88888.00 2012-05-22 06:24:48.125 143 12606.35 68.80 54913.12 88888.00 2012-05-22 06:24:48.250 143 12606.35 68.78 54913.10 88888.00 2012-05-22 06:24:48.375 143 12606.38 68.78 54913.12 88888.00 2012-05-22 06:24:48.500 143 12606.40 68.78 54913.10 88888.00 2012-05-22 06:24:48.625 143 12606.40 68.75 54913.07 88888.00 2012-05-22 06:24:48.750 143 12606.42 68.72 54913.10 88888.00 2012-05-22 06:24:48.875 143 12606.40 68.72 54913.07 88888.00 2012-05-22 06:24:49.000 143 12606.35 68.70 54913.10 88888.00 2012-05-22 06:24:49.125 143 12606.35 68.72 54913.10 88888.00 2012-05-22 06:24:49.250 143 12606.38 68.65 54913.10 88888.00 2012-05-22 06:24:49.375 143 12606.42 68.65 54913.10 88888.00 2012-05-22 06:24:49.500 143 12606.42 68.65 54913.10 88888.00 2012-05-22 06:24:49.625 143 12606.42 68.62 54913.10 88888.00 2012-05-22 06:24:49.750 143 12606.38 68.67 54913.07 88888.00 2012-05-22 06:24:49.875 143 12606.40 68.62 54913.07 88888.00 2012-05-22 06:24:50.000 143 12606.45 68.60 54913.07 88888.00 2012-05-22 06:24:50.125 143 12606.45 68.58 54913.07 88888.00 2012-05-22 06:24:50.250 143 12606.42 68.55 54913.07 88888.00 2012-05-22 06:24:50.375 143 12606.45 68.58 54913.07 88888.00 2012-05-22 06:24:50.500 143 12606.45 68.58 54913.05 88888.00 2012-05-22 06:24:50.625 143 12606.48 68.55 54913.05 88888.00 2012-05-22 06:24:50.750 143 12606.48 68.55 54913.03 88888.00 2012-05-22 06:24:50.875 143 12606.45 68.53 54913.05 88888.00 2012-05-22 06:24:51.000 143 12606.38 68.47 54913.03 88888.00 2012-05-22 06:24:51.125 143 12606.42 68.50 54913.03 88888.00 2012-05-22 06:24:51.250 143 12606.48 68.47 54913.03 88888.00 2012-05-22 06:24:51.375 143 12606.50 68.47 54913.03 88888.00 2012-05-22 06:24:51.500 143 12606.45 68.45 54913.03 88888.00 2012-05-22 06:24:51.625 143 12606.42 68.45 54913.03 88888.00 2012-05-22 06:24:51.750 143 12606.50 68.42 54913.03 88888.00 2012-05-22 06:24:51.875 143 12606.52 68.42 54913.00 88888.00 2012-05-22 06:24:52.000 143 12606.50 68.40 54913.00 88888.00 2012-05-22 06:24:52.125 143 12606.48 68.40 54913.00 88888.00 2012-05-22 06:24:52.250 143 12606.52 68.35 54913.00 88888.00 2012-05-22 06:24:52.375 143 12606.55 68.38 54913.00 88888.00 2012-05-22 06:24:52.500 143 12606.50 68.38 54913.00 88888.00 2012-05-22 06:24:52.625 143 12606.40 68.35 54913.00 88888.00 2012-05-22 06:24:52.750 143 12606.38 68.35 54912.97 88888.00 2012-05-22 06:24:52.875 143 12606.45 68.35 54912.97 88888.00 2012-05-22 06:24:53.000 143 12606.50 68.30 54912.97 88888.00 2012-05-22 06:24:53.125 143 12606.50 68.30 54912.97 88888.00 2012-05-22 06:24:53.250 143 12606.45 68.28 54912.97 88888.00 2012-05-22 06:24:53.375 143 12606.42 68.28 54912.97 88888.00 2012-05-22 06:24:53.500 143 12606.45 68.22 54913.00 88888.00 2012-05-22 06:24:53.625 143 12606.48 68.22 54912.97 88888.00 2012-05-22 06:24:53.750 143 12606.45 68.22 54912.97 88888.00 2012-05-22 06:24:53.875 143 12606.42 68.20 54912.95 88888.00 2012-05-22 06:24:54.000 143 12606.40 68.17 54912.97 88888.00 2012-05-22 06:24:54.125 143 12606.40 68.17 54912.95 88888.00 2012-05-22 06:24:54.250 143 12606.45 68.17 54912.95 88888.00 2012-05-22 06:24:54.375 143 12606.48 68.15 54912.90 88888.00 2012-05-22 06:24:54.500 143 12606.45 68.15 54912.95 88888.00 2012-05-22 06:24:54.625 143 12606.52 68.12 54912.95 88888.00 2012-05-22 06:24:54.750 143 12606.50 68.12 54912.95 88888.00 2012-05-22 06:24:54.875 143 12606.50 68.12 54912.93 88888.00 2012-05-22 06:24:55.000 143 12606.55 68.10 54912.93 88888.00 2012-05-22 06:24:55.125 143 12606.60 68.10 54912.93 88888.00 2012-05-22 06:24:55.250 143 12606.55 68.08 54912.93 88888.00 2012-05-22 06:24:55.375 143 12606.50 68.05 54912.93 88888.00 2012-05-22 06:24:55.500 143 12606.50 68.05 54912.90 88888.00 2012-05-22 06:24:55.625 143 12606.50 68.05 54912.90 88888.00 2012-05-22 06:24:55.750 143 12606.48 68.05 54912.90 88888.00 2012-05-22 06:24:55.875 143 12606.42 68.05 54912.90 88888.00 2012-05-22 06:24:56.000 143 12606.48 68.05 54912.90 88888.00 2012-05-22 06:24:56.125 143 12606.55 68.05 54912.93 88888.00 2012-05-22 06:24:56.250 143 12606.52 68.03 54912.93 88888.00 2012-05-22 06:24:56.375 143 12606.55 68.03 54912.93 88888.00 2012-05-22 06:24:56.500 143 12606.58 68.00 54912.90 88888.00 2012-05-22 06:24:56.625 143 12606.52 68.00 54912.90 88888.00 2012-05-22 06:24:56.750 143 12606.48 67.97 54912.90 88888.00 2012-05-22 06:24:56.875 143 12606.50 67.97 54912.88 88888.00 2012-05-22 06:24:57.000 143 12606.48 67.95 54912.88 88888.00 2012-05-22 06:24:57.125 143 12606.50 67.95 54912.90 88888.00 2012-05-22 06:24:57.250 143 12606.55 67.95 54912.90 88888.00 2012-05-22 06:24:57.375 143 12606.55 67.92 54912.88 88888.00 2012-05-22 06:24:57.500 143 12606.52 67.88 54912.85 88888.00 2012-05-22 06:24:57.625 143 12606.55 67.90 54912.88 88888.00 2012-05-22 06:24:57.750 143 12606.55 67.90 54912.88 88888.00 2012-05-22 06:24:57.875 143 12606.52 67.85 54912.88 88888.00 2012-05-22 06:24:58.000 143 12606.58 67.85 54912.85 88888.00 2012-05-22 06:24:58.125 143 12606.60 67.88 54912.82 88888.00 2012-05-22 06:24:58.250 143 12606.65 67.88 54912.82 88888.00 2012-05-22 06:24:58.375 143 12606.60 67.83 54912.85 88888.00 2012-05-22 06:24:58.500 143 12606.52 67.83 54912.88 88888.00 2012-05-22 06:24:58.625 143 12606.52 67.80 54912.88 88888.00 2012-05-22 06:24:58.750 143 12606.52 67.80 54912.85 88888.00 2012-05-22 06:24:58.875 143 12606.55 67.80 54912.82 88888.00 2012-05-22 06:24:59.000 143 12606.62 67.83 54912.85 88888.00 2012-05-22 06:24:59.125 143 12606.70 67.83 54912.85 88888.00 2012-05-22 06:24:59.250 143 12606.67 67.83 54912.88 88888.00 2012-05-22 06:24:59.375 143 12606.65 67.78 54912.85 88888.00 2012-05-22 06:24:59.500 143 12606.58 67.75 54912.85 88888.00 2012-05-22 06:24:59.625 143 12606.58 67.75 54912.85 88888.00 2012-05-22 06:24:59.750 143 12606.60 67.78 54912.85 88888.00 2012-05-22 06:24:59.875 143 12606.62 67.78 54912.82 88888.00 2012-05-22 06:25:00.000 143 12606.60 67.78 54912.82 88888.00 2012-05-22 06:25:00.125 143 12606.52 67.75 54912.85 88888.00 2012-05-22 06:25:00.250 143 12606.50 67.72 54912.85 88888.00 2012-05-22 06:25:00.375 143 12606.58 67.78 54912.85 88888.00 2012-05-22 06:25:00.500 143 12606.62 67.75 54912.82 88888.00 2012-05-22 06:25:00.625 143 12606.70 67.67 54912.80 88888.00 2012-05-22 06:25:00.750 143 12606.65 67.65 54912.78 88888.00 2012-05-22 06:25:00.875 143 12606.62 67.62 54912.80 88888.00 2012-05-22 06:25:01.000 143 12606.67 67.67 54912.80 88888.00 2012-05-22 06:25:01.125 143 12606.67 67.67 54912.80 88888.00 2012-05-22 06:25:01.250 143 12606.62 67.62 54912.82 88888.00 2012-05-22 06:25:01.375 143 12606.62 67.65 54912.80 88888.00 2012-05-22 06:25:01.500 143 12606.60 67.65 54912.82 88888.00 2012-05-22 06:25:01.625 143 12606.60 67.65 54912.82 88888.00 2012-05-22 06:25:01.750 143 12606.55 67.65 54912.85 88888.00 2012-05-22 06:25:01.875 143 12606.50 67.62 54912.85 88888.00 2012-05-22 06:25:02.000 143 12606.55 67.60 54912.82 88888.00 2012-05-22 06:25:02.125 143 12606.60 67.58 54912.80 88888.00 2012-05-22 06:25:02.250 143 12606.55 67.58 54912.80 88888.00 2012-05-22 06:25:02.375 143 12606.55 67.55 54912.80 88888.00 2012-05-22 06:25:02.500 143 12606.55 67.60 54912.82 88888.00 2012-05-22 06:25:02.625 143 12606.62 67.62 54912.82 88888.00 2012-05-22 06:25:02.750 143 12606.65 67.62 54912.80 88888.00 2012-05-22 06:25:02.875 143 12606.67 67.60 54912.80 88888.00 2012-05-22 06:25:03.000 143 12606.70 67.58 54912.80 88888.00 2012-05-22 06:25:03.125 143 12606.65 67.55 54912.82 88888.00 2012-05-22 06:25:03.250 143 12606.70 67.53 54912.82 88888.00 2012-05-22 06:25:03.375 143 12606.75 67.58 54912.85 88888.00 2012-05-22 06:25:03.500 143 12606.73 67.55 54912.82 88888.00 2012-05-22 06:25:03.625 143 12606.77 67.53 54912.80 88888.00 2012-05-22 06:25:03.750 143 12606.83 67.53 54912.82 88888.00 2012-05-22 06:25:03.875 143 12606.85 67.53 54912.80 88888.00 2012-05-22 06:25:04.000 143 12606.85 67.53 54912.78 88888.00 2012-05-22 06:25:04.125 143 12606.88 67.55 54912.80 88888.00 2012-05-22 06:25:04.250 143 12606.85 67.50 54912.80 88888.00 2012-05-22 06:25:04.375 143 12606.80 67.47 54912.80 88888.00 2012-05-22 06:25:04.500 143 12606.80 67.47 54912.80 88888.00 2012-05-22 06:25:04.625 143 12606.83 67.47 54912.78 88888.00 2012-05-22 06:25:04.750 143 12606.75 67.50 54912.80 88888.00 2012-05-22 06:25:04.875 143 12606.65 67.53 54912.80 88888.00 2012-05-22 06:25:05.000 143 12606.70 67.50 54912.78 88888.00 2012-05-22 06:25:05.125 143 12606.75 67.50 54912.80 88888.00 2012-05-22 06:25:05.250 143 12606.73 67.47 54912.80 88888.00 2012-05-22 06:25:05.375 143 12606.77 67.50 54912.80 88888.00 2012-05-22 06:25:05.500 143 12606.83 67.50 54912.80 88888.00 2012-05-22 06:25:05.625 143 12606.88 67.47 54912.75 88888.00 2012-05-22 06:25:05.750 143 12606.80 67.45 54912.75 88888.00 2012-05-22 06:25:05.875 143 12606.80 67.45 54912.78 88888.00 2012-05-22 06:25:06.000 143 12606.85 67.40 54912.78 88888.00 2012-05-22 06:25:06.125 143 12606.77 67.40 54912.78 88888.00 2012-05-22 06:25:06.250 143 12606.75 67.42 54912.78 88888.00 2012-05-22 06:25:06.375 143 12606.75 67.42 54912.75 88888.00 2012-05-22 06:25:06.500 143 12606.73 67.40 54912.72 88888.00 2012-05-22 06:25:06.625 143 12606.75 67.38 54912.75 88888.00 2012-05-22 06:25:06.750 143 12606.88 67.35 54912.75 88888.00 2012-05-22 06:25:06.875 143 12606.92 67.38 54912.78 88888.00 2012-05-22 06:25:07.000 143 12606.92 67.33 54912.75 88888.00 2012-05-22 06:25:07.125 143 12606.90 67.30 54912.75 88888.00 2012-05-22 06:25:07.250 143 12606.88 67.33 54912.78 88888.00 2012-05-22 06:25:07.375 143 12606.92 67.33 54912.78 88888.00 2012-05-22 06:25:07.500 143 12606.92 67.33 54912.75 88888.00 2012-05-22 06:25:07.625 143 12606.98 67.33 54912.72 88888.00 2012-05-22 06:25:07.750 143 12606.90 67.30 54912.72 88888.00 2012-05-22 06:25:07.875 143 12606.85 67.30 54912.72 88888.00 2012-05-22 06:25:08.000 143 12606.85 67.30 54912.75 88888.00 2012-05-22 06:25:08.125 143 12606.90 67.30 54912.78 88888.00 2012-05-22 06:25:08.250 143 12606.92 67.28 54912.78 88888.00 2012-05-22 06:25:08.375 143 12606.98 67.28 54912.78 88888.00 2012-05-22 06:25:08.500 143 12607.00 67.28 54912.78 88888.00 2012-05-22 06:25:08.625 143 12606.95 67.22 54912.78 88888.00 2012-05-22 06:25:08.750 143 12606.95 67.22 54912.78 88888.00 2012-05-22 06:25:08.875 143 12606.98 67.22 54912.78 88888.00 2012-05-22 06:25:09.000 143 12606.98 67.20 54912.75 88888.00 2012-05-22 06:25:09.125 143 12606.90 67.20 54912.75 88888.00 2012-05-22 06:25:09.250 143 12606.88 67.20 54912.75 88888.00 2012-05-22 06:25:09.375 143 12606.92 67.22 54912.75 88888.00 2012-05-22 06:25:09.500 143 12606.95 67.17 54912.75 88888.00 2012-05-22 06:25:09.625 143 12606.92 67.17 54912.75 88888.00 2012-05-22 06:25:09.750 143 12606.92 67.17 54912.72 88888.00 2012-05-22 06:25:09.875 143 12606.95 67.15 54912.75 88888.00 2012-05-22 06:25:10.000 143 12606.98 67.15 54912.72 88888.00 2012-05-22 06:25:10.125 143 12607.00 67.20 54912.75 88888.00 2012-05-22 06:25:10.250 143 12606.98 67.15 54912.72 88888.00 2012-05-22 06:25:10.375 143 12607.00 67.12 54912.75 88888.00 2012-05-22 06:25:10.500 143 12606.98 67.10 54912.75 88888.00 2012-05-22 06:25:10.625 143 12607.02 67.10 54912.78 88888.00 2012-05-22 06:25:10.750 143 12607.12 67.10 54912.78 88888.00 2012-05-22 06:25:10.875 143 12607.12 67.12 54912.78 88888.00 2012-05-22 06:25:11.000 143 12607.12 67.08 54912.72 88888.00 2012-05-22 06:25:11.125 143 12607.15 67.05 54912.72 88888.00 2012-05-22 06:25:11.250 143 12607.12 67.05 54912.72 88888.00 2012-05-22 06:25:11.375 143 12607.15 67.05 54912.75 88888.00 2012-05-22 06:25:11.500 143 12607.12 67.03 54912.72 88888.00 2012-05-22 06:25:11.625 143 12607.15 67.00 54912.72 88888.00 2012-05-22 06:25:11.750 143 12607.12 67.00 54912.75 88888.00 2012-05-22 06:25:11.875 143 12607.10 67.00 54912.75 88888.00 2012-05-22 06:25:12.000 143 12607.12 66.97 54912.75 88888.00 2012-05-22 06:25:12.125 143 12607.17 66.92 54912.72 88888.00 2012-05-22 06:25:12.250 143 12607.20 66.92 54912.72 88888.00 2012-05-22 06:25:12.375 143 12607.25 66.95 54912.72 88888.00 2012-05-22 06:25:12.500 143 12607.23 66.92 54912.72 88888.00 2012-05-22 06:25:12.625 143 12607.23 66.90 54912.72 88888.00 2012-05-22 06:25:12.750 143 12607.23 66.85 54912.72 88888.00 2012-05-22 06:25:12.875 143 12607.20 66.88 54912.72 88888.00 2012-05-22 06:25:13.000 143 12607.20 66.88 54912.75 88888.00 2012-05-22 06:25:13.125 143 12607.20 66.88 54912.75 88888.00 2012-05-22 06:25:13.250 143 12607.27 66.88 54912.78 88888.00 2012-05-22 06:25:13.375 143 12607.25 66.85 54912.78 88888.00 2012-05-22 06:25:13.500 143 12607.17 66.83 54912.75 88888.00 2012-05-22 06:25:13.625 143 12607.17 66.83 54912.75 88888.00 2012-05-22 06:25:13.750 143 12607.17 66.78 54912.78 88888.00 2012-05-22 06:25:13.875 143 12607.20 66.78 54912.78 88888.00 2012-05-22 06:25:14.000 143 12607.23 66.78 54912.75 88888.00 2012-05-22 06:25:14.125 143 12607.20 66.72 54912.75 88888.00 2012-05-22 06:25:14.250 143 12607.20 66.72 54912.72 88888.00 2012-05-22 06:25:14.375 143 12607.23 66.75 54912.72 88888.00 2012-05-22 06:25:14.500 143 12607.25 66.72 54912.75 88888.00 2012-05-22 06:25:14.625 143 12607.25 66.72 54912.75 88888.00 2012-05-22 06:25:14.750 143 12607.23 66.70 54912.72 88888.00 2012-05-22 06:25:14.875 143 12607.25 66.70 54912.75 88888.00 2012-05-22 06:25:15.000 143 12607.23 66.67 54912.72 88888.00 2012-05-22 06:25:15.125 143 12607.20 66.70 54912.75 88888.00 2012-05-22 06:25:15.250 143 12607.25 66.65 54912.72 88888.00 2012-05-22 06:25:15.375 143 12607.27 66.67 54912.72 88888.00 2012-05-22 06:25:15.500 143 12607.23 66.65 54912.75 88888.00 2012-05-22 06:25:15.625 143 12607.17 66.65 54912.75 88888.00 2012-05-22 06:25:15.750 143 12607.20 66.67 54912.75 88888.00 2012-05-22 06:25:15.875 143 12607.23 66.62 54912.75 88888.00 2012-05-22 06:25:16.000 143 12607.27 66.58 54912.75 88888.00 2012-05-22 06:25:16.125 143 12607.27 66.60 54912.78 88888.00 2012-05-22 06:25:16.250 143 12607.27 66.60 54912.78 88888.00 2012-05-22 06:25:16.375 143 12607.25 66.58 54912.78 88888.00 2012-05-22 06:25:16.500 143 12607.23 66.55 54912.75 88888.00 2012-05-22 06:25:16.625 143 12607.25 66.55 54912.78 88888.00 2012-05-22 06:25:16.750 143 12607.27 66.58 54912.78 88888.00 2012-05-22 06:25:16.875 143 12607.33 66.55 54912.78 88888.00 2012-05-22 06:25:17.000 143 12607.33 66.53 54912.78 88888.00 2012-05-22 06:25:17.125 143 12607.33 66.53 54912.78 88888.00 2012-05-22 06:25:17.250 143 12607.30 66.47 54912.78 88888.00 2012-05-22 06:25:17.375 143 12607.27 66.45 54912.78 88888.00 2012-05-22 06:25:17.500 143 12607.25 66.45 54912.78 88888.00 2012-05-22 06:25:17.625 143 12607.35 66.45 54912.78 88888.00 2012-05-22 06:25:17.750 143 12607.38 66.42 54912.78 88888.00 2012-05-22 06:25:17.875 143 12607.33 66.42 54912.80 88888.00 2012-05-22 06:25:18.000 143 12607.33 66.42 54912.78 88888.00 2012-05-22 06:25:18.125 143 12607.38 66.40 54912.80 88888.00 2012-05-22 06:25:18.250 143 12607.38 66.35 54912.78 88888.00 2012-05-22 06:25:18.375 143 12607.45 66.35 54912.78 88888.00 2012-05-22 06:25:18.500 143 12607.48 66.30 54912.78 88888.00 2012-05-22 06:25:18.625 143 12607.45 66.30 54912.78 88888.00 2012-05-22 06:25:18.750 143 12607.42 66.30 54912.78 88888.00 2012-05-22 06:25:18.875 143 12607.40 66.33 54912.80 88888.00 2012-05-22 06:25:19.000 143 12607.40 66.30 54912.78 88888.00 2012-05-22 06:25:19.125 143 12607.40 66.25 54912.78 88888.00 2012-05-22 06:25:19.250 143 12607.40 66.25 54912.80 88888.00 2012-05-22 06:25:19.375 143 12607.40 66.22 54912.80 88888.00 2012-05-22 06:25:19.500 143 12607.38 66.20 54912.80 88888.00 2012-05-22 06:25:19.625 143 12607.45 66.15 54912.80 88888.00 2012-05-22 06:25:19.750 143 12607.45 66.22 54912.82 88888.00 2012-05-22 06:25:19.875 143 12607.38 66.20 54912.82 88888.00 2012-05-22 06:25:20.000 143 12607.42 66.17 54912.82 88888.00 2012-05-22 06:25:20.125 143 12607.45 66.12 54912.85 88888.00 2012-05-22 06:25:20.250 143 12607.45 66.12 54912.85 88888.00 2012-05-22 06:25:20.375 143 12607.45 66.15 54912.82 88888.00 2012-05-22 06:25:20.500 143 12607.42 66.10 54912.82 88888.00 2012-05-22 06:25:20.625 143 12607.42 66.10 54912.82 88888.00 2012-05-22 06:25:20.750 143 12607.45 66.10 54912.82 88888.00 2012-05-22 06:25:20.875 143 12607.38 66.08 54912.85 88888.00 2012-05-22 06:25:21.000 143 12607.38 66.03 54912.82 88888.00 2012-05-22 06:25:21.125 143 12607.42 66.05 54912.85 88888.00 2012-05-22 06:25:21.250 143 12607.45 66.05 54912.85 88888.00 2012-05-22 06:25:21.375 143 12607.45 66.05 54912.85 88888.00 2012-05-22 06:25:21.500 143 12607.45 66.05 54912.85 88888.00 2012-05-22 06:25:21.625 143 12607.48 66.03 54912.85 88888.00 2012-05-22 06:25:21.750 143 12607.42 66.00 54912.85 88888.00 2012-05-22 06:25:21.875 143 12607.42 66.00 54912.88 88888.00 2012-05-22 06:25:22.000 143 12607.45 66.00 54912.85 88888.00 2012-05-22 06:25:22.125 143 12607.42 65.97 54912.85 88888.00 2012-05-22 06:25:22.250 143 12607.45 65.95 54912.88 88888.00 2012-05-22 06:25:22.375 143 12607.45 65.92 54912.85 88888.00 2012-05-22 06:25:22.500 143 12607.55 65.95 54912.85 88888.00 2012-05-22 06:25:22.625 143 12607.62 65.92 54912.88 88888.00 2012-05-22 06:25:22.750 143 12607.55 65.92 54912.88 88888.00 2012-05-22 06:25:22.875 143 12607.45 65.92 54912.88 88888.00 2012-05-22 06:25:23.000 143 12607.48 65.90 54912.88 88888.00 2012-05-22 06:25:23.125 143 12607.52 65.88 54912.88 88888.00 2012-05-22 06:25:23.250 143 12607.55 65.83 54912.88 88888.00 2012-05-22 06:25:23.375 143 12607.52 65.83 54912.88 88888.00 2012-05-22 06:25:23.500 143 12607.55 65.83 54912.93 88888.00 2012-05-22 06:25:23.625 143 12607.55 65.83 54912.93 88888.00 2012-05-22 06:25:23.750 143 12607.50 65.80 54912.90 88888.00 2012-05-22 06:25:23.875 143 12607.58 65.75 54912.90 88888.00 2012-05-22 06:25:24.000 143 12607.60 65.75 54912.90 88888.00 2012-05-22 06:25:24.125 143 12607.58 65.75 54912.90 88888.00 2012-05-22 06:25:24.250 143 12607.52 65.72 54912.93 88888.00 2012-05-22 06:25:24.375 143 12607.58 65.75 54912.93 88888.00 2012-05-22 06:25:24.500 143 12607.60 65.75 54912.93 88888.00 2012-05-22 06:25:24.625 143 12607.58 65.78 54912.95 88888.00 2012-05-22 06:25:24.750 143 12607.52 65.78 54912.95 88888.00 2012-05-22 06:25:24.875 143 12607.58 65.75 54912.95 88888.00 2012-05-22 06:25:25.000 143 12607.62 65.70 54912.93 88888.00 2012-05-22 06:25:25.125 143 12607.62 65.70 54912.93 88888.00 2012-05-22 06:25:25.250 143 12607.60 65.65 54912.93 88888.00 2012-05-22 06:25:25.375 143 12607.67 65.62 54912.90 88888.00 2012-05-22 06:25:25.500 143 12607.67 65.62 54912.93 88888.00 2012-05-22 06:25:25.625 143 12607.65 65.60 54912.93 88888.00 2012-05-22 06:25:25.750 143 12607.62 65.60 54912.93 88888.00 2012-05-22 06:25:25.875 143 12607.55 65.62 54912.95 88888.00 2012-05-22 06:25:26.000 143 12607.55 65.60 54912.97 88888.00 2012-05-22 06:25:26.125 143 12607.55 65.58 54912.95 88888.00 2012-05-22 06:25:26.250 143 12607.48 65.55 54912.95 88888.00 2012-05-22 06:25:26.375 143 12607.50 65.55 54912.95 88888.00 2012-05-22 06:25:26.500 143 12607.52 65.53 54912.97 88888.00 2012-05-22 06:25:26.625 143 12607.55 65.53 54912.97 88888.00 2012-05-22 06:25:26.750 143 12607.55 65.50 54912.95 88888.00 2012-05-22 06:25:26.875 143 12607.58 65.53 54912.95 88888.00 2012-05-22 06:25:27.000 143 12607.55 65.50 54912.97 88888.00 2012-05-22 06:25:27.125 143 12607.52 65.47 54913.00 88888.00 2012-05-22 06:25:27.250 143 12607.52 65.47 54913.00 88888.00 2012-05-22 06:25:27.375 143 12607.55 65.50 54913.00 88888.00 2012-05-22 06:25:27.500 143 12607.52 65.45 54912.97 88888.00 2012-05-22 06:25:27.625 143 12607.48 65.42 54912.97 88888.00 2012-05-22 06:25:27.750 143 12607.45 65.38 54913.00 88888.00 2012-05-22 06:25:27.875 143 12607.40 65.38 54913.00 88888.00 2012-05-22 06:25:28.000 143 12607.40 65.35 54913.00 88888.00 2012-05-22 06:25:28.125 143 12607.45 65.35 54913.03 88888.00 2012-05-22 06:25:28.250 143 12607.45 65.33 54913.03 88888.00 2012-05-22 06:25:28.375 143 12607.48 65.35 54913.03 88888.00 2012-05-22 06:25:28.500 143 12607.50 65.35 54913.05 88888.00 2012-05-22 06:25:28.625 143 12607.48 65.35 54913.03 88888.00 2012-05-22 06:25:28.750 143 12607.48 65.33 54913.05 88888.00 2012-05-22 06:25:28.875 143 12607.45 65.33 54913.07 88888.00 2012-05-22 06:25:29.000 143 12607.45 65.33 54913.05 88888.00 2012-05-22 06:25:29.125 143 12607.52 65.28 54913.07 88888.00 2012-05-22 06:25:29.250 143 12607.60 65.28 54913.10 88888.00 2012-05-22 06:25:29.375 143 12607.60 65.28 54913.10 88888.00 2012-05-22 06:25:29.500 143 12607.58 65.25 54913.05 88888.00 2012-05-22 06:25:29.625 143 12607.55 65.25 54913.07 88888.00 2012-05-22 06:25:29.750 143 12607.52 65.28 54913.12 88888.00 2012-05-22 06:25:29.875 143 12607.55 65.22 54913.15 88888.00 2012-05-22 06:25:30.000 143 12607.58 65.22 54913.12 88888.00 2012-05-22 06:25:30.125 143 12607.58 65.22 54913.12 88888.00 2012-05-22 06:25:30.250 143 12607.50 65.20 54913.10 88888.00 2012-05-22 06:25:30.375 143 12607.50 65.20 54913.07 88888.00 2012-05-22 06:25:30.500 143 12607.55 65.17 54913.07 88888.00 2012-05-22 06:25:30.625 143 12607.58 65.15 54913.07 88888.00 2012-05-22 06:25:30.750 143 12607.55 65.12 54913.10 88888.00 2012-05-22 06:25:30.875 143 12607.55 65.10 54913.07 88888.00 2012-05-22 06:25:31.000 143 12607.48 65.12 54913.10 88888.00 2012-05-22 06:25:31.125 143 12607.45 65.10 54913.10 88888.00 2012-05-22 06:25:31.250 143 12607.42 65.10 54913.12 88888.00 2012-05-22 06:25:31.375 143 12607.52 65.10 54913.10 88888.00 2012-05-22 06:25:31.500 143 12607.55 65.05 54913.12 88888.00 2012-05-22 06:25:31.625 143 12607.55 65.03 54913.15 88888.00 2012-05-22 06:25:31.750 143 12607.50 65.03 54913.15 88888.00 2012-05-22 06:25:31.875 143 12607.48 65.03 54913.15 88888.00 2012-05-22 06:25:32.000 143 12607.50 65.03 54913.15 88888.00 2012-05-22 06:25:32.125 143 12607.50 65.00 54913.15 88888.00 2012-05-22 06:25:32.250 143 12607.48 64.95 54913.10 88888.00 2012-05-22 06:25:32.375 143 12607.45 64.95 54913.15 88888.00 2012-05-22 06:25:32.500 143 12607.45 64.95 54913.15 88888.00 2012-05-22 06:25:32.625 143 12607.48 64.92 54913.18 88888.00 2012-05-22 06:25:32.750 143 12607.50 64.92 54913.15 88888.00 2012-05-22 06:25:32.875 143 12607.52 64.90 54913.15 88888.00 2012-05-22 06:25:33.000 143 12607.48 64.92 54913.15 88888.00 2012-05-22 06:25:33.125 143 12607.48 64.95 54913.18 88888.00 2012-05-22 06:25:33.250 143 12607.45 64.88 54913.15 88888.00 2012-05-22 06:25:33.375 143 12607.45 64.88 54913.15 88888.00 2012-05-22 06:25:33.500 143 12607.45 64.90 54913.18 88888.00 2012-05-22 06:25:33.625 143 12607.40 64.90 54913.18 88888.00 2012-05-22 06:25:33.750 143 12607.42 64.90 54913.20 88888.00 2012-05-22 06:25:33.875 143 12607.48 64.88 54913.18 88888.00 2012-05-22 06:25:34.000 143 12607.50 64.85 54913.18 88888.00 2012-05-22 06:25:34.125 143 12607.50 64.88 54913.20 88888.00 2012-05-22 06:25:34.250 143 12607.48 64.88 54913.18 88888.00 2012-05-22 06:25:34.375 143 12607.45 64.85 54913.15 88888.00 2012-05-22 06:25:34.500 143 12607.48 64.85 54913.20 88888.00 2012-05-22 06:25:34.625 143 12607.52 64.85 54913.20 88888.00 2012-05-22 06:25:34.750 143 12607.50 64.83 54913.18 88888.00 2012-05-22 06:25:34.875 143 12607.50 64.83 54913.18 88888.00 2012-05-22 06:25:35.000 143 12607.52 64.83 54913.18 88888.00 2012-05-22 06:25:35.125 143 12607.50 64.80 54913.20 88888.00 2012-05-22 06:25:35.250 143 12607.50 64.80 54913.22 88888.00 2012-05-22 06:25:35.375 143 12607.50 64.83 54913.22 88888.00 2012-05-22 06:25:35.500 143 12607.42 64.78 54913.20 88888.00 2012-05-22 06:25:35.625 143 12607.48 64.75 54913.25 88888.00 2012-05-22 06:25:35.750 143 12607.48 64.75 54913.22 88888.00 2012-05-22 06:25:35.875 143 12607.45 64.72 54913.22 88888.00 2012-05-22 06:25:36.000 143 12607.52 64.70 54913.20 88888.00 2012-05-22 06:25:36.125 143 12607.50 64.72 54913.18 88888.00 2012-05-22 06:25:36.250 143 12607.48 64.70 54913.22 88888.00 2012-05-22 06:25:36.375 143 12607.52 64.70 54913.25 88888.00 2012-05-22 06:25:36.500 143 12607.55 64.70 54913.28 88888.00 2012-05-22 06:25:36.625 143 12607.48 64.67 54913.28 88888.00 2012-05-22 06:25:36.750 143 12607.42 64.67 54913.25 88888.00 2012-05-22 06:25:36.875 143 12607.42 64.67 54913.25 88888.00 2012-05-22 06:25:37.000 143 12607.45 64.67 54913.28 88888.00 2012-05-22 06:25:37.125 143 12607.42 64.65 54913.28 88888.00 2012-05-22 06:25:37.250 143 12607.38 64.65 54913.22 88888.00 2012-05-22 06:25:37.375 143 12607.45 64.65 54913.20 88888.00 2012-05-22 06:25:37.500 143 12607.48 64.65 54913.25 88888.00 2012-05-22 06:25:37.625 143 12607.50 64.70 54913.25 88888.00 2012-05-22 06:25:37.750 143 12607.45 64.67 54913.25 88888.00 2012-05-22 06:25:37.875 143 12607.48 64.65 54913.25 88888.00 2012-05-22 06:25:38.000 143 12607.50 64.65 54913.25 88888.00 2012-05-22 06:25:38.125 143 12607.55 64.65 54913.28 88888.00 2012-05-22 06:25:38.250 143 12607.52 64.62 54913.28 88888.00 2012-05-22 06:25:38.375 143 12607.52 64.67 54913.28 88888.00 2012-05-22 06:25:38.500 143 12607.52 64.65 54913.28 88888.00 2012-05-22 06:25:38.625 143 12607.48 64.62 54913.30 88888.00 2012-05-22 06:25:38.750 143 12607.50 64.62 54913.30 88888.00 2012-05-22 06:25:38.875 143 12607.48 64.65 54913.30 88888.00 2012-05-22 06:25:39.000 143 12607.50 64.60 54913.28 88888.00 2012-05-22 06:25:39.125 143 12607.50 64.62 54913.30 88888.00 2012-05-22 06:25:39.250 143 12607.48 64.60 54913.30 88888.00 2012-05-22 06:25:39.375 143 12607.42 64.60 54913.30 88888.00 2012-05-22 06:25:39.500 143 12607.45 64.60 54913.32 88888.00 2012-05-22 06:25:39.625 143 12607.45 64.60 54913.32 88888.00 2012-05-22 06:25:39.750 143 12607.40 64.60 54913.35 88888.00 2012-05-22 06:25:39.875 143 12607.35 64.55 54913.38 88888.00 2012-05-22 06:25:40.000 143 12607.33 64.55 54913.35 88888.00 2012-05-22 06:25:40.125 143 12607.30 64.60 54913.38 88888.00 2012-05-22 06:25:40.250 143 12607.30 64.58 54913.35 88888.00 2012-05-22 06:25:40.375 143 12607.30 64.60 54913.38 88888.00 2012-05-22 06:25:40.500 143 12607.33 64.60 54913.38 88888.00 2012-05-22 06:25:40.625 143 12607.30 64.53 54913.35 88888.00 2012-05-22 06:25:40.750 143 12607.33 64.53 54913.32 88888.00 2012-05-22 06:25:40.875 143 12607.33 64.55 54913.32 88888.00 2012-05-22 06:25:41.000 143 12607.38 64.60 54913.35 88888.00 2012-05-22 06:25:41.125 143 12607.40 64.60 54913.35 88888.00 2012-05-22 06:25:41.250 143 12607.35 64.58 54913.32 88888.00 2012-05-22 06:25:41.375 143 12607.33 64.55 54913.32 88888.00 2012-05-22 06:25:41.500 143 12607.35 64.58 54913.35 88888.00 2012-05-22 06:25:41.625 143 12607.35 64.58 54913.35 88888.00 2012-05-22 06:25:41.750 143 12607.30 64.55 54913.38 88888.00 2012-05-22 06:25:41.875 143 12607.30 64.55 54913.38 88888.00 2012-05-22 06:25:42.000 143 12607.33 64.53 54913.35 88888.00 2012-05-22 06:25:42.125 143 12607.23 64.53 54913.38 88888.00 2012-05-22 06:25:42.250 143 12607.20 64.53 54913.38 88888.00 2012-05-22 06:25:42.375 143 12607.23 64.53 54913.38 88888.00 2012-05-22 06:25:42.500 143 12607.23 64.53 54913.38 88888.00 2012-05-22 06:25:42.625 143 12607.23 64.53 54913.38 88888.00 2012-05-22 06:25:42.750 143 12607.25 64.53 54913.40 88888.00 2012-05-22 06:25:42.875 143 12607.25 64.50 54913.40 88888.00 2012-05-22 06:25:43.000 143 12607.25 64.47 54913.43 88888.00 2012-05-22 06:25:43.125 143 12607.27 64.47 54913.43 88888.00 2012-05-22 06:25:43.250 143 12607.30 64.47 54913.38 88888.00 2012-05-22 06:25:43.375 143 12607.27 64.47 54913.35 88888.00 2012-05-22 06:25:43.500 143 12607.23 64.47 54913.40 88888.00 2012-05-22 06:25:43.625 143 12607.25 64.45 54913.40 88888.00 2012-05-22 06:25:43.750 143 12607.27 64.45 54913.40 88888.00 2012-05-22 06:25:43.875 143 12607.27 64.47 54913.38 88888.00 2012-05-22 06:25:44.000 143 12607.25 64.47 54913.38 88888.00 2012-05-22 06:25:44.125 143 12607.25 64.47 54913.40 88888.00 2012-05-22 06:25:44.250 143 12607.25 64.42 54913.43 88888.00 2012-05-22 06:25:44.375 143 12607.27 64.42 54913.43 88888.00 2012-05-22 06:25:44.500 143 12607.30 64.45 54913.40 88888.00 2012-05-22 06:25:44.625 143 12607.30 64.45 54913.40 88888.00 2012-05-22 06:25:44.750 143 12607.27 64.45 54913.40 88888.00 2012-05-22 06:25:44.875 143 12607.23 64.42 54913.40 88888.00 2012-05-22 06:25:45.000 143 12607.20 64.42 54913.35 88888.00 2012-05-22 06:25:45.125 143 12607.20 64.40 54913.38 88888.00 2012-05-22 06:25:45.250 143 12607.20 64.40 54913.43 88888.00 2012-05-22 06:25:45.375 143 12607.20 64.40 54913.43 88888.00 2012-05-22 06:25:45.500 143 12607.23 64.42 54913.40 88888.00 2012-05-22 06:25:45.625 143 12607.25 64.42 54913.43 88888.00 2012-05-22 06:25:45.750 143 12607.23 64.40 54913.43 88888.00 2012-05-22 06:25:45.875 143 12607.17 64.42 54913.43 88888.00 2012-05-22 06:25:46.000 143 12607.17 64.42 54913.43 88888.00 2012-05-22 06:25:46.125 143 12607.17 64.40 54913.45 88888.00 2012-05-22 06:25:46.250 143 12607.23 64.40 54913.45 88888.00 2012-05-22 06:25:46.375 143 12607.25 64.40 54913.43 88888.00 2012-05-22 06:25:46.500 143 12607.27 64.38 54913.43 88888.00 2012-05-22 06:25:46.625 143 12607.30 64.35 54913.40 88888.00 2012-05-22 06:25:46.750 143 12607.27 64.35 54913.43 88888.00 2012-05-22 06:25:46.875 143 12607.25 64.38 54913.43 88888.00 2012-05-22 06:25:47.000 143 12607.20 64.33 54913.43 88888.00 2012-05-22 06:25:47.125 143 12607.17 64.33 54913.43 88888.00 2012-05-22 06:25:47.250 143 12607.17 64.33 54913.50 88888.00 2012-05-22 06:25:47.375 143 12607.17 64.35 54913.47 88888.00 2012-05-22 06:25:47.500 143 12607.17 64.30 54913.47 88888.00 2012-05-22 06:25:47.625 143 12607.17 64.33 54913.43 88888.00 2012-05-22 06:25:47.750 143 12607.15 64.30 54913.45 88888.00 2012-05-22 06:25:47.875 143 12607.15 64.30 54913.45 88888.00 2012-05-22 06:25:48.000 143 12607.12 64.28 54913.45 88888.00 2012-05-22 06:25:48.125 143 12607.15 64.30 54913.43 88888.00 2012-05-22 06:25:48.250 143 12607.10 64.28 54913.43 88888.00 2012-05-22 06:25:48.375 143 12607.10 64.28 54913.45 88888.00 2012-05-22 06:25:48.500 143 12607.05 64.28 54913.47 88888.00 2012-05-22 06:25:48.625 143 12607.05 64.28 54913.43 88888.00 2012-05-22 06:25:48.750 143 12607.12 64.28 54913.47 88888.00 2012-05-22 06:25:48.875 143 12607.15 64.30 54913.47 88888.00 2012-05-22 06:25:49.000 143 12607.12 64.28 54913.45 88888.00 2012-05-22 06:25:49.125 143 12607.08 64.25 54913.47 88888.00 2012-05-22 06:25:49.250 143 12607.10 64.22 54913.47 88888.00 2012-05-22 06:25:49.375 143 12607.10 64.25 54913.45 88888.00 2012-05-22 06:25:49.500 143 12607.10 64.25 54913.47 88888.00 2012-05-22 06:25:49.625 143 12607.10 64.28 54913.47 88888.00 2012-05-22 06:25:49.750 143 12607.08 64.25 54913.47 88888.00 2012-05-22 06:25:49.875 143 12607.08 64.20 54913.47 88888.00 2012-05-22 06:25:50.000 143 12607.08 64.17 54913.45 88888.00 2012-05-22 06:25:50.125 143 12607.05 64.20 54913.47 88888.00 2012-05-22 06:25:50.250 143 12607.00 64.20 54913.47 88888.00 2012-05-22 06:25:50.375 143 12606.98 64.15 54913.45 88888.00 2012-05-22 06:25:50.500 143 12606.95 64.15 54913.47 88888.00 2012-05-22 06:25:50.625 143 12606.95 64.17 54913.50 88888.00 2012-05-22 06:25:50.750 143 12606.98 64.20 54913.50 88888.00 2012-05-22 06:25:50.875 143 12606.98 64.15 54913.50 88888.00 2012-05-22 06:25:51.000 143 12607.00 64.12 54913.50 88888.00 2012-05-22 06:25:51.125 143 12606.98 64.12 54913.50 88888.00 2012-05-22 06:25:51.250 143 12606.98 64.12 54913.47 88888.00 2012-05-22 06:25:51.375 143 12607.02 64.10 54913.47 88888.00 2012-05-22 06:25:51.500 143 12606.98 64.10 54913.50 88888.00 2012-05-22 06:25:51.625 143 12606.98 64.10 54913.53 88888.00 2012-05-22 06:25:51.750 143 12607.05 64.10 54913.55 88888.00 2012-05-22 06:25:51.875 143 12607.08 64.10 54913.53 88888.00 2012-05-22 06:25:52.000 143 12607.05 64.08 54913.53 88888.00 2012-05-22 06:25:52.125 143 12607.10 64.05 54913.53 88888.00 2012-05-22 06:25:52.250 143 12607.08 64.05 54913.55 88888.00 2012-05-22 06:25:52.375 143 12607.00 64.05 54913.53 88888.00 2012-05-22 06:25:52.500 143 12606.98 64.05 54913.53 88888.00 2012-05-22 06:25:52.625 143 12606.98 64.08 54913.55 88888.00 2012-05-22 06:25:52.750 143 12606.98 64.05 54913.53 88888.00 2012-05-22 06:25:52.875 143 12606.92 64.00 54913.50 88888.00 2012-05-22 06:25:53.000 143 12606.95 64.03 54913.50 88888.00 2012-05-22 06:25:53.125 143 12606.88 64.03 54913.50 88888.00 2012-05-22 06:25:53.250 143 12606.80 64.03 54913.55 88888.00 2012-05-22 06:25:53.375 143 12606.83 64.05 54913.55 88888.00 2012-05-22 06:25:53.500 143 12606.88 64.03 54913.53 88888.00 2012-05-22 06:25:53.625 143 12606.92 64.03 54913.53 88888.00 2012-05-22 06:25:53.750 143 12606.95 64.00 54913.53 88888.00 2012-05-22 06:25:53.875 143 12606.92 64.00 54913.53 88888.00 2012-05-22 06:25:54.000 143 12606.85 64.03 54913.53 88888.00 2012-05-22 06:25:54.125 143 12606.83 64.03 54913.55 88888.00 2012-05-22 06:25:54.250 143 12606.85 64.00 54913.55 88888.00 2012-05-22 06:25:54.375 143 12606.83 64.00 54913.55 88888.00 2012-05-22 06:25:54.500 143 12606.83 63.98 54913.53 88888.00 2012-05-22 06:25:54.625 143 12606.85 63.98 54913.53 88888.00 2012-05-22 06:25:54.750 143 12606.83 64.00 54913.53 88888.00 2012-05-22 06:25:54.875 143 12606.83 63.98 54913.55 88888.00 2012-05-22 06:25:55.000 143 12606.80 63.95 54913.53 88888.00 2012-05-22 06:25:55.125 143 12606.83 63.95 54913.53 88888.00 2012-05-22 06:25:55.250 143 12606.83 63.92 54913.50 88888.00 2012-05-22 06:25:55.375 143 12606.85 63.95 54913.53 88888.00 2012-05-22 06:25:55.500 143 12606.77 63.95 54913.53 88888.00 2012-05-22 06:25:55.625 143 12606.70 63.98 54913.55 88888.00 2012-05-22 06:25:55.750 143 12606.67 63.95 54913.57 88888.00 2012-05-22 06:25:55.875 143 12606.70 63.95 54913.57 88888.00 2012-05-22 06:25:56.000 143 12606.67 63.95 54913.55 88888.00 2012-05-22 06:25:56.125 143 12606.70 63.95 54913.57 88888.00 2012-05-22 06:25:56.250 143 12606.67 63.98 54913.57 88888.00 2012-05-22 06:25:56.375 143 12606.65 63.95 54913.55 88888.00 2012-05-22 06:25:56.500 143 12606.67 63.95 54913.55 88888.00 2012-05-22 06:25:56.625 143 12606.67 63.95 54913.55 88888.00 2012-05-22 06:25:56.750 143 12606.67 63.92 54913.55 88888.00 2012-05-22 06:25:56.875 143 12606.65 63.95 54913.55 88888.00 2012-05-22 06:25:57.000 143 12606.65 63.92 54913.57 88888.00 2012-05-22 06:25:57.125 143 12606.65 63.92 54913.57 88888.00 2012-05-22 06:25:57.250 143 12606.60 63.95 54913.57 88888.00 2012-05-22 06:25:57.375 143 12606.65 63.98 54913.57 88888.00 2012-05-22 06:25:57.500 143 12606.65 63.92 54913.60 88888.00 2012-05-22 06:25:57.625 143 12606.65 63.90 54913.60 88888.00 2012-05-22 06:25:57.750 143 12606.60 63.90 54913.57 88888.00 2012-05-22 06:25:57.875 143 12606.67 63.92 54913.57 88888.00 2012-05-22 06:25:58.000 143 12606.62 63.92 54913.57 88888.00 2012-05-22 06:25:58.125 143 12606.58 63.90 54913.55 88888.00 2012-05-22 06:25:58.250 143 12606.62 63.85 54913.57 88888.00 2012-05-22 06:25:58.375 143 12606.62 63.85 54913.60 88888.00 2012-05-22 06:25:58.500 143 12606.55 63.85 54913.60 88888.00 2012-05-22 06:25:58.625 143 12606.55 63.88 54913.57 88888.00 2012-05-22 06:25:58.750 143 12606.50 63.85 54913.57 88888.00 2012-05-22 06:25:58.875 143 12606.52 63.83 54913.55 88888.00 2012-05-22 06:25:59.000 143 12606.58 63.83 54913.57 88888.00 2012-05-22 06:25:59.125 143 12606.62 63.85 54913.60 88888.00 2012-05-22 06:25:59.250 143 12606.60 63.83 54913.60 88888.00 2012-05-22 06:25:59.375 143 12606.58 63.88 54913.57 88888.00 2012-05-22 06:25:59.500 143 12606.58 63.85 54913.57 88888.00 2012-05-22 06:25:59.625 143 12606.55 63.85 54913.55 88888.00 2012-05-22 06:25:59.750 143 12606.50 63.83 54913.57 88888.00 2012-05-22 06:25:59.875 143 12606.48 63.83 54913.57 88888.00 2012-05-22 06:26:00.000 143 12606.42 63.83 54913.57 88888.00 2012-05-22 06:26:00.125 143 12606.50 63.88 54913.60 88888.00 2012-05-22 06:26:00.250 143 12606.52 63.88 54913.57 88888.00 2012-05-22 06:26:00.375 143 12606.50 63.90 54913.57 88888.00 2012-05-22 06:26:00.500 143 12606.52 63.88 54913.57 88888.00 2012-05-22 06:26:00.625 143 12606.55 63.85 54913.57 88888.00 2012-05-22 06:26:00.750 143 12606.48 63.83 54913.55 88888.00 2012-05-22 06:26:00.875 143 12606.40 63.83 54913.57 88888.00 2012-05-22 06:26:01.000 143 12606.38 63.83 54913.57 88888.00 2012-05-22 06:26:01.125 143 12606.45 63.85 54913.57 88888.00 2012-05-22 06:26:01.250 143 12606.38 63.80 54913.60 88888.00 2012-05-22 06:26:01.375 143 12606.40 63.80 54913.60 88888.00 2012-05-22 06:26:01.500 143 12606.42 63.85 54913.62 88888.00 2012-05-22 06:26:01.625 143 12606.48 63.85 54913.62 88888.00 2012-05-22 06:26:01.750 143 12606.48 63.85 54913.62 88888.00 2012-05-22 06:26:01.875 143 12606.48 63.85 54913.62 88888.00 2012-05-22 06:26:02.000 143 12606.48 63.88 54913.60 88888.00 2012-05-22 06:26:02.125 143 12606.48 63.88 54913.57 88888.00 2012-05-22 06:26:02.250 143 12606.42 63.88 54913.60 88888.00 2012-05-22 06:26:02.375 143 12606.42 63.88 54913.60 88888.00 2012-05-22 06:26:02.500 143 12606.40 63.85 54913.60 88888.00 2012-05-22 06:26:02.625 143 12606.40 63.88 54913.62 88888.00 2012-05-22 06:26:02.750 143 12606.42 63.90 54913.62 88888.00 2012-05-22 06:26:02.875 143 12606.42 63.90 54913.62 88888.00 2012-05-22 06:26:03.000 143 12606.35 63.90 54913.62 88888.00 2012-05-22 06:26:03.125 143 12606.38 63.88 54913.62 88888.00 2012-05-22 06:26:03.250 143 12606.38 63.83 54913.62 88888.00 2012-05-22 06:26:03.375 143 12606.30 63.85 54913.62 88888.00 2012-05-22 06:26:03.500 143 12606.23 63.85 54913.60 88888.00 2012-05-22 06:26:03.625 143 12606.35 63.88 54913.60 88888.00 2012-05-22 06:26:03.750 143 12606.40 63.90 54913.60 88888.00 2012-05-22 06:26:03.875 143 12606.40 63.88 54913.60 88888.00 2012-05-22 06:26:04.000 143 12606.35 63.85 54913.62 88888.00 2012-05-22 06:26:04.125 143 12606.35 63.85 54913.62 88888.00 2012-05-22 06:26:04.250 143 12606.33 63.85 54913.62 88888.00 2012-05-22 06:26:04.375 143 12606.35 63.88 54913.62 88888.00 2012-05-22 06:26:04.500 143 12606.40 63.90 54913.60 88888.00 2012-05-22 06:26:04.625 143 12606.40 63.85 54913.57 88888.00 2012-05-22 06:26:04.750 143 12606.38 63.83 54913.55 88888.00 2012-05-22 06:26:04.875 143 12606.42 63.90 54913.60 88888.00 2012-05-22 06:26:05.000 143 12606.38 63.90 54913.60 88888.00 2012-05-22 06:26:05.125 143 12606.27 63.92 54913.60 88888.00 2012-05-22 06:26:05.250 143 12606.20 63.88 54913.62 88888.00 2012-05-22 06:26:05.375 143 12606.27 63.88 54913.62 88888.00 2012-05-22 06:26:05.500 143 12606.27 63.90 54913.62 88888.00 2012-05-22 06:26:05.625 143 12606.25 63.85 54913.62 88888.00 2012-05-22 06:26:05.750 143 12606.27 63.88 54913.62 88888.00 2012-05-22 06:26:05.875 143 12606.23 63.88 54913.62 88888.00 2012-05-22 06:26:06.000 143 12606.20 63.88 54913.60 88888.00 2012-05-22 06:26:06.125 143 12606.20 63.88 54913.62 88888.00 2012-05-22 06:26:06.250 143 12606.20 63.88 54913.62 88888.00 2012-05-22 06:26:06.375 143 12606.25 63.90 54913.65 88888.00 2012-05-22 06:26:06.500 143 12606.27 63.95 54913.65 88888.00 2012-05-22 06:26:06.625 143 12606.25 63.95 54913.65 88888.00 2012-05-22 06:26:06.750 143 12606.17 63.90 54913.62 88888.00 2012-05-22 06:26:06.875 143 12606.20 63.90 54913.62 88888.00 2012-05-22 06:26:07.000 143 12606.25 63.90 54913.68 88888.00 2012-05-22 06:26:07.125 143 12606.27 63.92 54913.70 88888.00 2012-05-22 06:26:07.250 143 12606.25 63.90 54913.68 88888.00 2012-05-22 06:26:07.375 143 12606.23 63.88 54913.62 88888.00 2012-05-22 06:26:07.500 143 12606.20 63.88 54913.65 88888.00 2012-05-22 06:26:07.625 143 12606.12 63.90 54913.68 88888.00 2012-05-22 06:26:07.750 143 12606.10 63.92 54913.70 88888.00 2012-05-22 06:26:07.875 143 12606.10 63.92 54913.68 88888.00 2012-05-22 06:26:08.000 143 12606.08 63.92 54913.65 88888.00 2012-05-22 06:26:08.125 143 12606.10 63.92 54913.68 88888.00 2012-05-22 06:26:08.250 143 12606.12 63.90 54913.65 88888.00 2012-05-22 06:26:08.375 143 12606.12 63.92 54913.65 88888.00 2012-05-22 06:26:08.500 143 12606.17 63.95 54913.68 88888.00 2012-05-22 06:26:08.625 143 12606.25 63.95 54913.65 88888.00 2012-05-22 06:26:08.750 143 12606.15 63.90 54913.65 88888.00 2012-05-22 06:26:08.875 143 12606.10 63.90 54913.62 88888.00 2012-05-22 06:26:09.000 143 12606.08 63.90 54913.62 88888.00 2012-05-22 06:26:09.125 143 12606.08 63.90 54913.65 88888.00 2012-05-22 06:26:09.250 143 12606.05 63.90 54913.65 88888.00 2012-05-22 06:26:09.375 143 12606.02 63.92 54913.65 88888.00 2012-05-22 06:26:09.500 143 12606.02 63.95 54913.65 88888.00 2012-05-22 06:26:09.625 143 12606.08 63.95 54913.65 88888.00 2012-05-22 06:26:09.750 143 12606.08 63.98 54913.68 88888.00 2012-05-22 06:26:09.875 143 12606.10 63.92 54913.68 88888.00 2012-05-22 06:26:10.000 143 12606.00 63.95 54913.68 88888.00 2012-05-22 06:26:10.125 143 12605.90 63.98 54913.70 88888.00 2012-05-22 06:26:10.250 143 12605.92 63.98 54913.68 88888.00 2012-05-22 06:26:10.375 143 12606.00 63.95 54913.70 88888.00 2012-05-22 06:26:10.500 143 12605.95 63.98 54913.70 88888.00 2012-05-22 06:26:10.625 143 12605.95 63.98 54913.68 88888.00 2012-05-22 06:26:10.750 143 12605.98 64.00 54913.68 88888.00 2012-05-22 06:26:10.875 143 12605.92 64.03 54913.72 88888.00 2012-05-22 06:26:11.000 143 12605.92 63.98 54913.72 88888.00 2012-05-22 06:26:11.125 143 12605.90 63.98 54913.72 88888.00 2012-05-22 06:26:11.250 143 12605.92 63.98 54913.68 88888.00 2012-05-22 06:26:11.375 143 12605.92 64.00 54913.65 88888.00 2012-05-22 06:26:11.500 143 12605.83 64.03 54913.65 88888.00 2012-05-22 06:26:11.625 143 12605.83 64.05 54913.68 88888.00 2012-05-22 06:26:11.750 143 12605.92 64.05 54913.68 88888.00 2012-05-22 06:26:11.875 143 12605.92 64.05 54913.68 88888.00 2012-05-22 06:26:12.000 143 12605.95 64.05 54913.65 88888.00 2012-05-22 06:26:12.125 143 12605.98 64.05 54913.70 88888.00 2012-05-22 06:26:12.250 143 12605.95 64.08 54913.72 88888.00 2012-05-22 06:26:12.375 143 12605.95 64.05 54913.72 88888.00 2012-05-22 06:26:12.500 143 12605.95 64.05 54913.68 88888.00 2012-05-22 06:26:12.625 143 12605.92 64.08 54913.68 88888.00 2012-05-22 06:26:12.750 143 12605.92 64.10 54913.68 88888.00 2012-05-22 06:26:12.875 143 12605.90 64.10 54913.65 88888.00 2012-05-22 06:26:13.000 143 12605.88 64.08 54913.65 88888.00 2012-05-22 06:26:13.125 143 12605.85 64.08 54913.68 88888.00 2012-05-22 06:26:13.250 143 12605.83 64.08 54913.65 88888.00 2012-05-22 06:26:13.375 143 12605.88 64.08 54913.65 88888.00 2012-05-22 06:26:13.500 143 12605.83 64.08 54913.70 88888.00 2012-05-22 06:26:13.625 143 12605.73 64.10 54913.70 88888.00 2012-05-22 06:26:13.750 143 12605.70 64.17 54913.72 88888.00 2012-05-22 06:26:13.875 143 12605.70 64.15 54913.70 88888.00 2012-05-22 06:26:14.000 143 12605.73 64.15 54913.68 88888.00 2012-05-22 06:26:14.125 143 12605.77 64.15 54913.70 88888.00 2012-05-22 06:26:14.250 143 12605.83 64.20 54913.72 88888.00 2012-05-22 06:26:14.375 143 12605.77 64.22 54913.75 88888.00 2012-05-22 06:26:14.500 143 12605.77 64.20 54913.72 88888.00 2012-05-22 06:26:14.625 143 12605.77 64.20 54913.70 88888.00 2012-05-22 06:26:14.750 143 12605.73 64.20 54913.70 88888.00 2012-05-22 06:26:14.875 143 12605.73 64.17 54913.68 88888.00 2012-05-22 06:26:15.000 143 12605.75 64.20 54913.68 88888.00 2012-05-22 06:26:15.125 143 12605.70 64.22 54913.68 88888.00 2012-05-22 06:26:15.250 143 12605.70 64.22 54913.68 88888.00 2012-05-22 06:26:15.375 143 12605.75 64.22 54913.68 88888.00 2012-05-22 06:26:15.500 143 12605.80 64.22 54913.68 88888.00 2012-05-22 06:26:15.625 143 12605.77 64.25 54913.68 88888.00 2012-05-22 06:26:15.750 143 12605.73 64.25 54913.65 88888.00 2012-05-22 06:26:15.875 143 12605.75 64.25 54913.68 88888.00 2012-05-22 06:26:16.000 143 12605.80 64.28 54913.65 88888.00 2012-05-22 06:26:16.125 143 12605.80 64.28 54913.70 88888.00 2012-05-22 06:26:16.250 143 12605.75 64.28 54913.70 88888.00 2012-05-22 06:26:16.375 143 12605.75 64.28 54913.68 88888.00 2012-05-22 06:26:16.500 143 12605.85 64.33 54913.68 88888.00 2012-05-22 06:26:16.625 143 12605.92 64.30 54913.68 88888.00 2012-05-22 06:26:16.750 143 12605.88 64.28 54913.68 88888.00 2012-05-22 06:26:16.875 143 12605.88 64.28 54913.65 88888.00 2012-05-22 06:26:17.000 143 12605.85 64.30 54913.65 88888.00 2012-05-22 06:26:17.125 143 12605.88 64.30 54913.68 88888.00 2012-05-22 06:26:17.250 143 12605.85 64.28 54913.65 88888.00 2012-05-22 06:26:17.375 143 12605.88 64.33 54913.68 88888.00 2012-05-22 06:26:17.500 143 12605.92 64.35 54913.65 88888.00 2012-05-22 06:26:17.625 143 12605.92 64.33 54913.62 88888.00 2012-05-22 06:26:17.750 143 12605.88 64.28 54913.62 88888.00 2012-05-22 06:26:17.875 143 12605.75 64.30 54913.62 88888.00 2012-05-22 06:26:18.000 143 12605.70 64.33 54913.65 88888.00 2012-05-22 06:26:18.125 143 12605.75 64.38 54913.65 88888.00 2012-05-22 06:26:18.250 143 12605.75 64.35 54913.65 88888.00 2012-05-22 06:26:18.375 143 12605.77 64.33 54913.65 88888.00 2012-05-22 06:26:18.500 143 12605.75 64.33 54913.68 88888.00 2012-05-22 06:26:18.625 143 12605.77 64.35 54913.68 88888.00 2012-05-22 06:26:18.750 143 12605.77 64.38 54913.68 88888.00 2012-05-22 06:26:18.875 143 12605.77 64.38 54913.68 88888.00 2012-05-22 06:26:19.000 143 12605.83 64.38 54913.65 88888.00 2012-05-22 06:26:19.125 143 12605.80 64.38 54913.65 88888.00 2012-05-22 06:26:19.250 143 12605.75 64.35 54913.68 88888.00 2012-05-22 06:26:19.375 143 12605.73 64.40 54913.70 88888.00 2012-05-22 06:26:19.500 143 12605.70 64.42 54913.68 88888.00 2012-05-22 06:26:19.625 143 12605.70 64.42 54913.65 88888.00 2012-05-22 06:26:19.750 143 12605.77 64.40 54913.65 88888.00 2012-05-22 06:26:19.875 143 12605.77 64.42 54913.62 88888.00 2012-05-22 06:26:20.000 143 12605.73 64.40 54913.60 88888.00 2012-05-22 06:26:20.125 143 12605.73 64.42 54913.62 88888.00 2012-05-22 06:26:20.250 143 12605.67 64.45 54913.62 88888.00 2012-05-22 06:26:20.375 143 12605.67 64.45 54913.62 88888.00 2012-05-22 06:26:20.500 143 12605.73 64.45 54913.62 88888.00 2012-05-22 06:26:20.625 143 12605.73 64.45 54913.60 88888.00 2012-05-22 06:26:20.750 143 12605.75 64.47 54913.62 88888.00 2012-05-22 06:26:20.875 143 12605.75 64.47 54913.62 88888.00 2012-05-22 06:26:21.000 143 12605.77 64.47 54913.60 88888.00 2012-05-22 06:26:21.125 143 12605.77 64.47 54913.62 88888.00 2012-05-22 06:26:21.250 143 12605.80 64.47 54913.65 88888.00 2012-05-22 06:26:21.375 143 12605.80 64.47 54913.68 88888.00 2012-05-22 06:26:21.500 143 12605.80 64.50 54913.68 88888.00 2012-05-22 06:26:21.625 143 12605.83 64.50 54913.68 88888.00 2012-05-22 06:26:21.750 143 12605.85 64.47 54913.65 88888.00 2012-05-22 06:26:21.875 143 12605.90 64.53 54913.62 88888.00 2012-05-22 06:26:22.000 143 12605.88 64.58 54913.62 88888.00 2012-05-22 06:26:22.125 143 12605.85 64.55 54913.65 88888.00 2012-05-22 06:26:22.250 143 12605.83 64.55 54913.65 88888.00 2012-05-22 06:26:22.375 143 12605.80 64.55 54913.62 88888.00 2012-05-22 06:26:22.500 143 12605.83 64.55 54913.60 88888.00 2012-05-22 06:26:22.625 143 12605.90 64.60 54913.62 88888.00 2012-05-22 06:26:22.750 143 12605.90 64.60 54913.60 88888.00 2012-05-22 06:26:22.875 143 12605.80 64.60 54913.62 88888.00 2012-05-22 06:26:23.000 143 12605.77 64.65 54913.62 88888.00 2012-05-22 06:26:23.125 143 12605.80 64.65 54913.65 88888.00 2012-05-22 06:26:23.250 143 12605.85 64.62 54913.65 88888.00 2012-05-22 06:26:23.375 143 12605.90 64.65 54913.60 88888.00 2012-05-22 06:26:23.500 143 12605.88 64.65 54913.60 88888.00 2012-05-22 06:26:23.625 143 12605.88 64.65 54913.62 88888.00 2012-05-22 06:26:23.750 143 12605.85 64.70 54913.62 88888.00 2012-05-22 06:26:23.875 143 12605.77 64.67 54913.62 88888.00 2012-05-22 06:26:24.000 143 12605.77 64.67 54913.62 88888.00 2012-05-22 06:26:24.125 143 12605.83 64.67 54913.62 88888.00 2012-05-22 06:26:24.250 143 12605.85 64.70 54913.62 88888.00 2012-05-22 06:26:24.375 143 12605.88 64.70 54913.62 88888.00 2012-05-22 06:26:24.500 143 12605.85 64.72 54913.57 88888.00 2012-05-22 06:26:24.625 143 12605.83 64.72 54913.60 88888.00 2012-05-22 06:26:24.750 143 12605.88 64.75 54913.60 88888.00 2012-05-22 06:26:24.875 143 12605.95 64.78 54913.60 88888.00 2012-05-22 06:26:25.000 143 12605.90 64.72 54913.57 88888.00 2012-05-22 06:26:25.125 143 12605.83 64.75 54913.57 88888.00 2012-05-22 06:26:25.250 143 12605.77 64.75 54913.60 88888.00 2012-05-22 06:26:25.375 143 12605.75 64.78 54913.60 88888.00 2012-05-22 06:26:25.500 143 12605.77 64.78 54913.60 88888.00 2012-05-22 06:26:25.625 143 12605.83 64.75 54913.60 88888.00 2012-05-22 06:26:25.750 143 12605.88 64.75 54913.60 88888.00 2012-05-22 06:26:25.875 143 12605.90 64.75 54913.60 88888.00 2012-05-22 06:26:26.000 143 12605.88 64.80 54913.60 88888.00 2012-05-22 06:26:26.125 143 12605.83 64.80 54913.55 88888.00 2012-05-22 06:26:26.250 143 12605.75 64.78 54913.57 88888.00 2012-05-22 06:26:26.375 143 12605.77 64.78 54913.57 88888.00 2012-05-22 06:26:26.500 143 12605.83 64.78 54913.55 88888.00 2012-05-22 06:26:26.625 143 12605.80 64.78 54913.57 88888.00 2012-05-22 06:26:26.750 143 12605.77 64.78 54913.60 88888.00 2012-05-22 06:26:26.875 143 12605.75 64.80 54913.55 88888.00 2012-05-22 06:26:27.000 143 12605.77 64.78 54913.55 88888.00 2012-05-22 06:26:27.125 143 12605.75 64.80 54913.57 88888.00 2012-05-22 06:26:27.250 143 12605.70 64.78 54913.57 88888.00 2012-05-22 06:26:27.375 143 12605.77 64.78 54913.57 88888.00 2012-05-22 06:26:27.500 143 12605.88 64.78 54913.57 88888.00 2012-05-22 06:26:27.625 143 12605.92 64.78 54913.57 88888.00 2012-05-22 06:26:27.750 143 12605.85 64.80 54913.57 88888.00 2012-05-22 06:26:27.875 143 12605.77 64.80 54913.57 88888.00 2012-05-22 06:26:28.000 143 12605.77 64.83 54913.57 88888.00 2012-05-22 06:26:28.125 143 12605.83 64.80 54913.57 88888.00 2012-05-22 06:26:28.250 143 12605.83 64.85 54913.60 88888.00 2012-05-22 06:26:28.375 143 12605.88 64.85 54913.60 88888.00 2012-05-22 06:26:28.500 143 12605.88 64.83 54913.60 88888.00 2012-05-22 06:26:28.625 143 12605.90 64.83 54913.57 88888.00 2012-05-22 06:26:28.750 143 12605.90 64.83 54913.57 88888.00 2012-05-22 06:26:28.875 143 12605.85 64.83 54913.57 88888.00 2012-05-22 06:26:29.000 143 12605.85 64.85 54913.55 88888.00 2012-05-22 06:26:29.125 143 12605.88 64.85 54913.55 88888.00 2012-05-22 06:26:29.250 143 12605.83 64.85 54913.57 88888.00 2012-05-22 06:26:29.375 143 12605.83 64.88 54913.57 88888.00 2012-05-22 06:26:29.500 143 12605.83 64.88 54913.57 88888.00 2012-05-22 06:26:29.625 143 12605.80 64.90 54913.57 88888.00 2012-05-22 06:26:29.750 143 12605.77 64.88 54913.57 88888.00 2012-05-22 06:26:29.875 143 12605.80 64.92 54913.55 88888.00 2012-05-22 06:26:30.000 143 12605.83 64.92 54913.55 88888.00 2012-05-22 06:26:30.125 143 12605.80 64.92 54913.57 88888.00 2012-05-22 06:26:30.250 143 12605.80 64.95 54913.57 88888.00 2012-05-22 06:26:30.375 143 12605.77 65.00 54913.60 88888.00 2012-05-22 06:26:30.500 143 12605.77 64.97 54913.57 88888.00 2012-05-22 06:26:30.625 143 12605.80 64.95 54913.53 88888.00 2012-05-22 06:26:30.750 143 12605.88 64.97 54913.53 88888.00 2012-05-22 06:26:30.875 143 12605.92 64.95 54913.55 88888.00 2012-05-22 06:26:31.000 143 12605.98 64.95 54913.53 88888.00 2012-05-22 06:26:31.125 143 12605.95 64.97 54913.55 88888.00 2012-05-22 06:26:31.250 143 12605.85 65.00 54913.55 88888.00 2012-05-22 06:26:31.375 143 12605.77 65.00 54913.55 88888.00 2012-05-22 06:26:31.500 143 12605.80 65.03 54913.55 88888.00 2012-05-22 06:26:31.625 143 12605.90 65.03 54913.57 88888.00 2012-05-22 06:26:31.750 143 12605.90 65.03 54913.55 88888.00 2012-05-22 06:26:31.875 143 12605.88 64.97 54913.55 88888.00 2012-05-22 06:26:32.000 143 12605.83 64.97 54913.55 88888.00 2012-05-22 06:26:32.125 143 12605.88 65.03 54913.55 88888.00 2012-05-22 06:26:32.250 143 12605.88 65.05 54913.53 88888.00 2012-05-22 06:26:32.375 143 12605.95 65.05 54913.55 88888.00 2012-05-22 06:26:32.500 143 12605.92 65.08 54913.55 88888.00 2012-05-22 06:26:32.625 143 12605.90 65.08 54913.55 88888.00 2012-05-22 06:26:32.750 143 12605.88 65.05 54913.53 88888.00 2012-05-22 06:26:32.875 143 12605.88 65.05 54913.50 88888.00 2012-05-22 06:26:33.000 143 12605.85 65.05 54913.53 88888.00 2012-05-22 06:26:33.125 143 12605.85 65.05 54913.57 88888.00 2012-05-22 06:26:33.250 143 12605.85 65.00 54913.57 88888.00 2012-05-22 06:26:33.375 143 12605.90 65.08 54913.55 88888.00 2012-05-22 06:26:33.500 143 12605.88 65.08 54913.55 88888.00 2012-05-22 06:26:33.625 143 12605.90 65.05 54913.55 88888.00 2012-05-22 06:26:33.750 143 12605.90 65.08 54913.55 88888.00 2012-05-22 06:26:33.875 143 12605.88 65.08 54913.53 88888.00 2012-05-22 06:26:34.000 143 12605.90 65.05 54913.47 88888.00 2012-05-22 06:26:34.125 143 12605.88 65.05 54913.50 88888.00 2012-05-22 06:26:34.250 143 12605.92 65.03 54913.50 88888.00 2012-05-22 06:26:34.375 143 12605.98 65.05 54913.50 88888.00 2012-05-22 06:26:34.500 143 12606.00 65.08 54913.50 88888.00 2012-05-22 06:26:34.625 143 12605.98 65.10 54913.50 88888.00 2012-05-22 06:26:34.750 143 12606.00 65.08 54913.50 88888.00 2012-05-22 06:26:34.875 143 12606.02 65.08 54913.53 88888.00 2012-05-22 06:26:35.000 143 12605.98 65.10 54913.53 88888.00 2012-05-22 06:26:35.125 143 12605.92 65.10 54913.55 88888.00 2012-05-22 06:26:35.250 143 12605.95 65.10 54913.57 88888.00 2012-05-22 06:26:35.375 143 12605.98 65.15 54913.55 88888.00 2012-05-22 06:26:35.500 143 12605.98 65.12 54913.55 88888.00 2012-05-22 06:26:35.625 143 12606.00 65.12 54913.55 88888.00 2012-05-22 06:26:35.750 143 12606.08 65.15 54913.53 88888.00 2012-05-22 06:26:35.875 143 12606.00 65.12 54913.53 88888.00 2012-05-22 06:26:36.000 143 12606.00 65.15 54913.50 88888.00 2012-05-22 06:26:36.125 143 12606.00 65.17 54913.50 88888.00 2012-05-22 06:26:36.250 143 12606.00 65.17 54913.53 88888.00 2012-05-22 06:26:36.375 143 12606.00 65.20 54913.55 88888.00 2012-05-22 06:26:36.500 143 12606.00 65.22 54913.55 88888.00 2012-05-22 06:26:36.625 143 12606.00 65.20 54913.53 88888.00 2012-05-22 06:26:36.750 143 12606.02 65.20 54913.50 88888.00 2012-05-22 06:26:36.875 143 12606.00 65.22 54913.50 88888.00 2012-05-22 06:26:37.000 143 12606.02 65.22 54913.50 88888.00 2012-05-22 06:26:37.125 143 12606.08 65.25 54913.53 88888.00 2012-05-22 06:26:37.250 143 12606.08 65.28 54913.50 88888.00 2012-05-22 06:26:37.375 143 12606.10 65.28 54913.50 88888.00 2012-05-22 06:26:37.500 143 12606.05 65.28 54913.50 88888.00 2012-05-22 06:26:37.625 143 12606.02 65.30 54913.53 88888.00 2012-05-22 06:26:37.750 143 12606.08 65.30 54913.53 88888.00 2012-05-22 06:26:37.875 143 12606.00 65.28 54913.50 88888.00 2012-05-22 06:26:38.000 143 12606.00 65.30 54913.50 88888.00 2012-05-22 06:26:38.125 143 12606.05 65.30 54913.53 88888.00 2012-05-22 06:26:38.250 143 12606.05 65.33 54913.57 88888.00 2012-05-22 06:26:38.375 143 12606.02 65.33 54913.55 88888.00 2012-05-22 06:26:38.500 143 12606.02 65.30 54913.53 88888.00 2012-05-22 06:26:38.625 143 12606.12 65.33 54913.53 88888.00 2012-05-22 06:26:38.750 143 12606.15 65.35 54913.53 88888.00 2012-05-22 06:26:38.875 143 12606.17 65.30 54913.53 88888.00 2012-05-22 06:26:39.000 143 12606.20 65.35 54913.50 88888.00 2012-05-22 06:26:39.125 143 12606.25 65.35 54913.50 88888.00 2012-05-22 06:26:39.250 143 12606.17 65.35 54913.53 88888.00 2012-05-22 06:26:39.375 143 12606.15 65.38 54913.55 88888.00 2012-05-22 06:26:39.500 143 12606.15 65.35 54913.53 88888.00 2012-05-22 06:26:39.625 143 12606.12 65.35 54913.53 88888.00 2012-05-22 06:26:39.750 143 12606.12 65.35 54913.50 88888.00 2012-05-22 06:26:39.875 143 12606.15 65.38 54913.50 88888.00 2012-05-22 06:26:40.000 143 12606.15 65.38 54913.50 88888.00 2012-05-22 06:26:40.125 143 12606.12 65.38 54913.53 88888.00 2012-05-22 06:26:40.250 143 12606.12 65.38 54913.50 88888.00 2012-05-22 06:26:40.375 143 12606.15 65.38 54913.50 88888.00 2012-05-22 06:26:40.500 143 12606.15 65.35 54913.53 88888.00 2012-05-22 06:26:40.625 143 12606.20 65.38 54913.50 88888.00 2012-05-22 06:26:40.750 143 12606.25 65.40 54913.50 88888.00 2012-05-22 06:26:40.875 143 12606.20 65.38 54913.50 88888.00 2012-05-22 06:26:41.000 143 12606.12 65.38 54913.47 88888.00 2012-05-22 06:26:41.125 143 12606.10 65.40 54913.47 88888.00 2012-05-22 06:26:41.250 143 12606.08 65.35 54913.47 88888.00 2012-05-22 06:26:41.375 143 12606.05 65.35 54913.47 88888.00 2012-05-22 06:26:41.500 143 12606.08 65.40 54913.47 88888.00 2012-05-22 06:26:41.625 143 12606.15 65.40 54913.50 88888.00 2012-05-22 06:26:41.750 143 12606.15 65.40 54913.50 88888.00 2012-05-22 06:26:41.875 143 12606.15 65.42 54913.50 88888.00 2012-05-22 06:26:42.000 143 12606.15 65.47 54913.53 88888.00 2012-05-22 06:26:42.125 143 12606.17 65.47 54913.50 88888.00 2012-05-22 06:26:42.250 143 12606.20 65.47 54913.53 88888.00 2012-05-22 06:26:42.375 143 12606.25 65.47 54913.50 88888.00 2012-05-22 06:26:42.500 143 12606.27 65.50 54913.50 88888.00 2012-05-22 06:26:42.625 143 12606.30 65.50 54913.53 88888.00 2012-05-22 06:26:42.750 143 12606.30 65.53 54913.53 88888.00 2012-05-22 06:26:42.875 143 12606.25 65.53 54913.50 88888.00 2012-05-22 06:26:43.000 143 12606.27 65.53 54913.47 88888.00 2012-05-22 06:26:43.125 143 12606.30 65.50 54913.47 88888.00 2012-05-22 06:26:43.250 143 12606.25 65.47 54913.50 88888.00 2012-05-22 06:26:43.375 143 12606.17 65.47 54913.50 88888.00 2012-05-22 06:26:43.500 143 12606.20 65.50 54913.53 88888.00 2012-05-22 06:26:43.625 143 12606.20 65.53 54913.50 88888.00 2012-05-22 06:26:43.750 143 12606.23 65.55 54913.47 88888.00 2012-05-22 06:26:43.875 143 12606.23 65.55 54913.45 88888.00 2012-05-22 06:26:44.000 143 12606.20 65.53 54913.45 88888.00 2012-05-22 06:26:44.125 143 12606.20 65.53 54913.50 88888.00 2012-05-22 06:26:44.250 143 12606.23 65.55 54913.47 88888.00 2012-05-22 06:26:44.375 143 12606.23 65.58 54913.50 88888.00 2012-05-22 06:26:44.500 143 12606.25 65.55 54913.50 88888.00 2012-05-22 06:26:44.625 143 12606.25 65.58 54913.50 88888.00 2012-05-22 06:26:44.750 143 12606.25 65.60 54913.53 88888.00 2012-05-22 06:26:44.875 143 12606.35 65.60 54913.53 88888.00 2012-05-22 06:26:45.000 143 12606.40 65.60 54913.50 88888.00 2012-05-22 06:26:45.125 143 12606.35 65.62 54913.50 88888.00 2012-05-22 06:26:45.250 143 12606.25 65.58 54913.47 88888.00 2012-05-22 06:26:45.375 143 12606.23 65.58 54913.50 88888.00 2012-05-22 06:26:45.500 143 12606.27 65.60 54913.47 88888.00 2012-05-22 06:26:45.625 143 12606.27 65.55 54913.47 88888.00 2012-05-22 06:26:45.750 143 12606.27 65.55 54913.47 88888.00 2012-05-22 06:26:45.875 143 12606.27 65.55 54913.45 88888.00 2012-05-22 06:26:46.000 143 12606.38 65.55 54913.40 88888.00 2012-05-22 06:26:46.125 143 12606.42 65.60 54913.43 88888.00 2012-05-22 06:26:46.250 143 12606.40 65.62 54913.47 88888.00 2012-05-22 06:26:46.375 143 12606.40 65.60 54913.45 88888.00 2012-05-22 06:26:46.500 143 12606.38 65.60 54913.45 88888.00 2012-05-22 06:26:46.625 143 12606.38 65.60 54913.47 88888.00 2012-05-22 06:26:46.750 143 12606.35 65.62 54913.47 88888.00 2012-05-22 06:26:46.875 143 12606.33 65.65 54913.47 88888.00 2012-05-22 06:26:47.000 143 12606.33 65.62 54913.45 88888.00 2012-05-22 06:26:47.125 143 12606.33 65.60 54913.45 88888.00 2012-05-22 06:26:47.250 143 12606.33 65.62 54913.45 88888.00 2012-05-22 06:26:47.375 143 12606.42 65.62 54913.45 88888.00 2012-05-22 06:26:47.500 143 12606.45 65.60 54913.45 88888.00 2012-05-22 06:26:47.625 143 12606.42 65.60 54913.47 88888.00 2012-05-22 06:26:47.750 143 12606.42 65.60 54913.47 88888.00 2012-05-22 06:26:47.875 143 12606.42 65.62 54913.47 88888.00 2012-05-22 06:26:48.000 143 12606.48 65.65 54913.45 88888.00 2012-05-22 06:26:48.125 143 12606.45 65.65 54913.50 88888.00 2012-05-22 06:26:48.250 143 12606.45 65.65 54913.53 88888.00 2012-05-22 06:26:48.375 143 12606.50 65.67 54913.50 88888.00 2012-05-22 06:26:48.500 143 12606.45 65.65 54913.50 88888.00 2012-05-22 06:26:48.625 143 12606.40 65.65 54913.53 88888.00 2012-05-22 06:26:48.750 143 12606.38 65.65 54913.53 88888.00 2012-05-22 06:26:48.875 143 12606.40 65.67 54913.50 88888.00 2012-05-22 06:26:49.000 143 12606.38 65.67 54913.50 88888.00 2012-05-22 06:26:49.125 143 12606.45 65.67 54913.53 88888.00 2012-05-22 06:26:49.250 143 12606.50 65.62 54913.53 88888.00 2012-05-22 06:26:49.375 143 12606.55 65.65 54913.50 88888.00 2012-05-22 06:26:49.500 143 12606.55 65.67 54913.53 88888.00 2012-05-22 06:26:49.625 143 12606.58 65.67 54913.50 88888.00 2012-05-22 06:26:49.750 143 12606.55 65.67 54913.53 88888.00 2012-05-22 06:26:49.875 143 12606.55 65.67 54913.53 88888.00 2012-05-22 06:26:50.000 143 12606.58 65.67 54913.50 88888.00 2012-05-22 06:26:50.125 143 12606.58 65.67 54913.53 88888.00 2012-05-22 06:26:50.250 143 12606.58 65.65 54913.53 88888.00 2012-05-22 06:26:50.375 143 12606.65 65.70 54913.50 88888.00 2012-05-22 06:26:50.500 143 12606.62 65.67 54913.50 88888.00 2012-05-22 06:26:50.625 143 12606.62 65.70 54913.50 88888.00 2012-05-22 06:26:50.750 143 12606.65 65.75 54913.50 88888.00 2012-05-22 06:26:50.875 143 12606.65 65.72 54913.55 88888.00 2012-05-22 06:26:51.000 143 12606.65 65.72 54913.55 88888.00 2012-05-22 06:26:51.125 143 12606.65 65.72 54913.55 88888.00 2012-05-22 06:26:51.250 143 12606.65 65.72 54913.50 88888.00 2012-05-22 06:26:51.375 143 12606.70 65.78 54913.53 88888.00 2012-05-22 06:26:51.500 143 12606.67 65.78 54913.50 88888.00 2012-05-22 06:26:51.625 143 12606.67 65.78 54913.53 88888.00 2012-05-22 06:26:51.750 143 12606.67 65.78 54913.53 88888.00 2012-05-22 06:26:51.875 143 12606.67 65.80 54913.53 88888.00 2012-05-22 06:26:52.000 143 12606.70 65.80 54913.53 88888.00 2012-05-22 06:26:52.125 143 12606.75 65.80 54913.53 88888.00 2012-05-22 06:26:52.250 143 12606.77 65.78 54913.53 88888.00 2012-05-22 06:26:52.375 143 12606.75 65.80 54913.53 88888.00 2012-05-22 06:26:52.500 143 12606.75 65.83 54913.53 88888.00 2012-05-22 06:26:52.625 143 12606.80 65.83 54913.53 88888.00 2012-05-22 06:26:52.750 143 12606.80 65.83 54913.53 88888.00 2012-05-22 06:26:52.875 143 12606.80 65.83 54913.50 88888.00 2012-05-22 06:26:53.000 143 12606.75 65.85 54913.53 88888.00 2012-05-22 06:26:53.125 143 12606.75 65.85 54913.53 88888.00 2012-05-22 06:26:53.250 143 12606.75 65.85 54913.53 88888.00 2012-05-22 06:26:53.375 143 12606.77 65.88 54913.53 88888.00 2012-05-22 06:26:53.500 143 12606.75 65.88 54913.53 88888.00 2012-05-22 06:26:53.625 143 12606.73 65.85 54913.55 88888.00 2012-05-22 06:26:53.750 143 12606.77 65.85 54913.53 88888.00 2012-05-22 06:26:53.875 143 12606.85 65.85 54913.53 88888.00 2012-05-22 06:26:54.000 143 12606.90 65.88 54913.50 88888.00 2012-05-22 06:26:54.125 143 12606.95 65.90 54913.50 88888.00 2012-05-22 06:26:54.250 143 12606.90 65.92 54913.53 88888.00 2012-05-22 06:26:54.375 143 12606.90 65.92 54913.53 88888.00 2012-05-22 06:26:54.500 143 12606.88 65.95 54913.55 88888.00 2012-05-22 06:26:54.625 143 12606.88 65.95 54913.55 88888.00 2012-05-22 06:26:54.750 143 12606.80 65.95 54913.55 88888.00 2012-05-22 06:26:54.875 143 12606.77 65.97 54913.55 88888.00 2012-05-22 06:26:55.000 143 12606.80 65.97 54913.53 88888.00 2012-05-22 06:26:55.125 143 12606.80 65.95 54913.53 88888.00 2012-05-22 06:26:55.250 143 12606.80 65.95 54913.53 88888.00 2012-05-22 06:26:55.375 143 12606.83 65.92 54913.50 88888.00 2012-05-22 06:26:55.500 143 12606.90 65.97 54913.50 88888.00 2012-05-22 06:26:55.625 143 12606.98 65.97 54913.50 88888.00 2012-05-22 06:26:55.750 143 12607.02 66.00 54913.53 88888.00 2012-05-22 06:26:55.875 143 12606.98 66.03 54913.55 88888.00 2012-05-22 06:26:56.000 143 12606.90 66.00 54913.53 88888.00 2012-05-22 06:26:56.125 143 12606.98 66.03 54913.53 88888.00 2012-05-22 06:26:56.250 143 12607.05 66.03 54913.55 88888.00 2012-05-22 06:26:56.375 143 12607.02 66.03 54913.53 88888.00 2012-05-22 06:26:56.500 143 12607.00 66.05 54913.53 88888.00 2012-05-22 06:26:56.625 143 12607.02 66.05 54913.50 88888.00 2012-05-22 06:26:56.750 143 12607.08 66.05 54913.53 88888.00 2012-05-22 06:26:56.875 143 12607.05 66.05 54913.53 88888.00 2012-05-22 06:26:57.000 143 12607.02 66.05 54913.53 88888.00 2012-05-22 06:26:57.125 143 12607.02 66.08 54913.55 88888.00 2012-05-22 06:26:57.250 143 12606.98 66.08 54913.55 88888.00 2012-05-22 06:26:57.375 143 12607.00 66.08 54913.55 88888.00 2012-05-22 06:26:57.500 143 12607.02 66.08 54913.53 88888.00 2012-05-22 06:26:57.625 143 12607.12 66.08 54913.53 88888.00 2012-05-22 06:26:57.750 143 12607.12 66.10 54913.53 88888.00 2012-05-22 06:26:57.875 143 12607.10 66.12 54913.57 88888.00 2012-05-22 06:26:58.000 143 12607.10 66.12 54913.57 88888.00 2012-05-22 06:26:58.125 143 12607.08 66.12 54913.55 88888.00 2012-05-22 06:26:58.250 143 12607.10 66.10 54913.57 88888.00 2012-05-22 06:26:58.375 143 12607.12 66.12 54913.57 88888.00 2012-05-22 06:26:58.500 143 12607.12 66.15 54913.57 88888.00 2012-05-22 06:26:58.625 143 12607.17 66.12 54913.53 88888.00 2012-05-22 06:26:58.750 143 12607.17 66.12 54913.53 88888.00 2012-05-22 06:26:58.875 143 12607.15 66.12 54913.53 88888.00 2012-05-22 06:26:59.000 143 12607.15 66.17 54913.53 88888.00 2012-05-22 06:26:59.125 143 12607.17 66.17 54913.53 88888.00 2012-05-22 06:26:59.250 143 12607.23 66.15 54913.53 88888.00 2012-05-22 06:26:59.375 143 12607.20 66.17 54913.55 88888.00 2012-05-22 06:26:59.500 143 12607.20 66.22 54913.55 88888.00 2012-05-22 06:26:59.625 143 12607.20 66.22 54913.55 88888.00 2012-05-22 06:26:59.750 143 12607.25 66.22 54913.55 88888.00 2012-05-22 06:26:59.875 143 12607.30 66.20 54913.55 88888.00 2012-05-22 06:27:00.000 143 12607.30 66.20 54913.53 88888.00 2012-05-22 06:27:00.125 143 12607.33 66.25 54913.55 88888.00 2012-05-22 06:27:00.250 143 12607.35 66.25 54913.57 88888.00 2012-05-22 06:27:00.375 143 12607.35 66.22 54913.55 88888.00 2012-05-22 06:27:00.500 143 12607.40 66.22 54913.55 88888.00 2012-05-22 06:27:00.625 143 12607.45 66.22 54913.55 88888.00 2012-05-22 06:27:00.750 143 12607.42 66.25 54913.57 88888.00 2012-05-22 06:27:00.875 143 12607.40 66.28 54913.57 88888.00 2012-05-22 06:27:01.000 143 12607.33 66.28 54913.55 88888.00 2012-05-22 06:27:01.125 143 12607.35 66.28 54913.60 88888.00 2012-05-22 06:27:01.250 143 12607.38 66.30 54913.57 88888.00 2012-05-22 06:27:01.375 143 12607.40 66.30 54913.55 88888.00 2012-05-22 06:27:01.500 143 12607.45 66.33 54913.57 88888.00 2012-05-22 06:27:01.625 143 12607.45 66.33 54913.57 88888.00 2012-05-22 06:27:01.750 143 12607.50 66.35 54913.57 88888.00 2012-05-22 06:27:01.875 143 12607.52 66.35 54913.57 88888.00 2012-05-22 06:27:02.000 143 12607.50 66.35 54913.57 88888.00 2012-05-22 06:27:02.125 143 12607.42 66.33 54913.57 88888.00 2012-05-22 06:27:02.250 143 12607.35 66.35 54913.60 88888.00 2012-05-22 06:27:02.375 143 12607.38 66.38 54913.60 88888.00 2012-05-22 06:27:02.500 143 12607.40 66.40 54913.60 88888.00 2012-05-22 06:27:02.625 143 12607.42 66.40 54913.60 88888.00 2012-05-22 06:27:02.750 143 12607.45 66.38 54913.57 88888.00 2012-05-22 06:27:02.875 143 12607.50 66.38 54913.60 88888.00 2012-05-22 06:27:03.000 143 12607.50 66.40 54913.60 88888.00 2012-05-22 06:27:03.125 143 12607.45 66.40 54913.60 88888.00 2012-05-22 06:27:03.250 143 12607.48 66.38 54913.60 88888.00 2012-05-22 06:27:03.375 143 12607.52 66.40 54913.60 88888.00 2012-05-22 06:27:03.500 143 12607.55 66.42 54913.60 88888.00 2012-05-22 06:27:03.625 143 12607.55 66.42 54913.60 88888.00 2012-05-22 06:27:03.750 143 12607.50 66.45 54913.65 88888.00 2012-05-22 06:27:03.875 143 12607.50 66.42 54913.65 88888.00 2012-05-22 06:27:04.000 143 12607.55 66.40 54913.62 88888.00 2012-05-22 06:27:04.125 143 12607.55 66.42 54913.65 88888.00 2012-05-22 06:27:04.250 143 12607.55 66.45 54913.62 88888.00 2012-05-22 06:27:04.375 143 12607.58 66.45 54913.62 88888.00 2012-05-22 06:27:04.500 143 12607.60 66.45 54913.62 88888.00 2012-05-22 06:27:04.625 143 12607.67 66.47 54913.65 88888.00 2012-05-22 06:27:04.750 143 12607.67 66.50 54913.65 88888.00 2012-05-22 06:27:04.875 143 12607.67 66.47 54913.65 88888.00 2012-05-22 06:27:05.000 143 12607.70 66.47 54913.65 88888.00 2012-05-22 06:27:05.125 143 12607.77 66.47 54913.62 88888.00 2012-05-22 06:27:05.250 143 12607.75 66.45 54913.65 88888.00 2012-05-22 06:27:05.375 143 12607.75 66.50 54913.68 88888.00 2012-05-22 06:27:05.500 143 12607.75 66.53 54913.68 88888.00 2012-05-22 06:27:05.625 143 12607.77 66.53 54913.70 88888.00 2012-05-22 06:27:05.750 143 12607.73 66.50 54913.65 88888.00 2012-05-22 06:27:05.875 143 12607.73 66.53 54913.65 88888.00 2012-05-22 06:27:06.000 143 12607.77 66.53 54913.68 88888.00 2012-05-22 06:27:06.125 143 12607.90 66.53 54913.70 88888.00 2012-05-22 06:27:06.250 143 12607.92 66.55 54913.72 88888.00 2012-05-22 06:27:06.375 143 12607.95 66.55 54913.70 88888.00 2012-05-22 06:27:06.500 143 12607.85 66.55 54913.70 88888.00 2012-05-22 06:27:06.625 143 12607.85 66.53 54913.70 88888.00 2012-05-22 06:27:06.750 143 12607.88 66.53 54913.68 88888.00 2012-05-22 06:27:06.875 143 12607.85 66.58 54913.68 88888.00 2012-05-22 06:27:07.000 143 12607.77 66.58 54913.70 88888.00 2012-05-22 06:27:07.125 143 12607.85 66.58 54913.70 88888.00 2012-05-22 06:27:07.250 143 12607.90 66.55 54913.72 88888.00 2012-05-22 06:27:07.375 143 12607.95 66.58 54913.70 88888.00 2012-05-22 06:27:07.500 143 12607.92 66.60 54913.70 88888.00 2012-05-22 06:27:07.625 143 12607.95 66.60 54913.68 88888.00 2012-05-22 06:27:07.750 143 12608.00 66.60 54913.70 88888.00 2012-05-22 06:27:07.875 143 12608.00 66.60 54913.70 88888.00 2012-05-22 06:27:08.000 143 12607.95 66.62 54913.70 88888.00 2012-05-22 06:27:08.125 143 12607.95 66.62 54913.68 88888.00 2012-05-22 06:27:08.250 143 12607.95 66.62 54913.68 88888.00 2012-05-22 06:27:08.375 143 12607.95 66.60 54913.68 88888.00 2012-05-22 06:27:08.500 143 12607.95 66.62 54913.68 88888.00 2012-05-22 06:27:08.625 143 12607.98 66.65 54913.70 88888.00 2012-05-22 06:27:08.750 143 12607.98 66.62 54913.72 88888.00 2012-05-22 06:27:08.875 143 12608.00 66.58 54913.70 88888.00 2012-05-22 06:27:09.000 143 12608.05 66.60 54913.68 88888.00 2012-05-22 06:27:09.125 143 12608.12 66.65 54913.68 88888.00 2012-05-22 06:27:09.250 143 12608.08 66.65 54913.68 88888.00 2012-05-22 06:27:09.375 143 12608.12 66.70 54913.70 88888.00 2012-05-22 06:27:09.500 143 12608.12 66.72 54913.70 88888.00 2012-05-22 06:27:09.625 143 12608.10 66.67 54913.72 88888.00 2012-05-22 06:27:09.750 143 12608.12 66.65 54913.70 88888.00 2012-05-22 06:27:09.875 143 12608.12 66.62 54913.70 88888.00 2012-05-22 06:27:10.000 143 12608.10 66.65 54913.70 88888.00 2012-05-22 06:27:10.125 143 12608.10 66.70 54913.70 88888.00 2012-05-22 06:27:10.250 143 12608.12 66.70 54913.72 88888.00 2012-05-22 06:27:10.375 143 12608.15 66.67 54913.72 88888.00 2012-05-22 06:27:10.500 143 12608.15 66.67 54913.70 88888.00 2012-05-22 06:27:10.625 143 12608.12 66.65 54913.70 88888.00 2012-05-22 06:27:10.750 143 12608.17 66.70 54913.72 88888.00 2012-05-22 06:27:10.875 143 12608.20 66.70 54913.75 88888.00 2012-05-22 06:27:11.000 143 12608.23 66.72 54913.72 88888.00 2012-05-22 06:27:11.125 143 12608.20 66.70 54913.75 88888.00 2012-05-22 06:27:11.250 143 12608.23 66.67 54913.75 88888.00 2012-05-22 06:27:11.375 143 12608.27 66.67 54913.75 88888.00 2012-05-22 06:27:11.500 143 12608.30 66.67 54913.72 88888.00 2012-05-22 06:27:11.625 143 12608.25 66.70 54913.70 88888.00 2012-05-22 06:27:11.750 143 12608.23 66.72 54913.75 88888.00 2012-05-22 06:27:11.875 143 12608.23 66.70 54913.75 88888.00 2012-05-22 06:27:12.000 143 12608.20 66.70 54913.72 88888.00 2012-05-22 06:27:12.125 143 12608.25 66.70 54913.72 88888.00 2012-05-22 06:27:12.250 143 12608.25 66.70 54913.72 88888.00 2012-05-22 06:27:12.375 143 12608.35 66.67 54913.72 88888.00 2012-05-22 06:27:12.500 143 12608.38 66.67 54913.75 88888.00 2012-05-22 06:27:12.625 143 12608.33 66.70 54913.78 88888.00 2012-05-22 06:27:12.750 143 12608.33 66.67 54913.80 88888.00 2012-05-22 06:27:12.875 143 12608.33 66.65 54913.78 88888.00 2012-05-22 06:27:13.000 143 12608.35 66.65 54913.78 88888.00 2012-05-22 06:27:13.125 143 12608.40 66.67 54913.78 88888.00 2012-05-22 06:27:13.250 143 12608.35 66.67 54913.78 88888.00 2012-05-22 06:27:13.375 143 12608.33 66.70 54913.75 88888.00 2012-05-22 06:27:13.500 143 12608.33 66.67 54913.78 88888.00 2012-05-22 06:27:13.625 143 12608.35 66.67 54913.75 88888.00 2012-05-22 06:27:13.750 143 12608.35 66.62 54913.75 88888.00 2012-05-22 06:27:13.875 143 12608.42 66.62 54913.75 88888.00 2012-05-22 06:27:14.000 143 12608.42 66.62 54913.80 88888.00 2012-05-22 06:27:14.125 143 12608.42 66.67 54913.80 88888.00 2012-05-22 06:27:14.250 143 12608.45 66.65 54913.80 88888.00 2012-05-22 06:27:14.375 143 12608.48 66.62 54913.82 88888.00 2012-05-22 06:27:14.500 143 12608.50 66.62 54913.82 88888.00 2012-05-22 06:27:14.625 143 12608.50 66.62 54913.82 88888.00 2012-05-22 06:27:14.750 143 12608.48 66.62 54913.82 88888.00 2012-05-22 06:27:14.875 143 12608.55 66.62 54913.80 88888.00 2012-05-22 06:27:15.000 143 12608.58 66.60 54913.80 88888.00 2012-05-22 06:27:15.125 143 12608.55 66.62 54913.80 88888.00 2012-05-22 06:27:15.250 143 12608.58 66.65 54913.80 88888.00 2012-05-22 06:27:15.375 143 12608.60 66.67 54913.80 88888.00 2012-05-22 06:27:15.500 143 12608.58 66.67 54913.80 88888.00 2012-05-22 06:27:15.625 143 12608.55 66.62 54913.82 88888.00 2012-05-22 06:27:15.750 143 12608.62 66.62 54913.82 88888.00 2012-05-22 06:27:15.875 143 12608.67 66.62 54913.82 88888.00 2012-05-22 06:27:16.000 143 12608.67 66.65 54913.82 88888.00 2012-05-22 06:27:16.125 143 12608.67 66.65 54913.85 88888.00 2012-05-22 06:27:16.250 143 12608.67 66.62 54913.85 88888.00 2012-05-22 06:27:16.375 143 12608.67 66.60 54913.82 88888.00 2012-05-22 06:27:16.500 143 12608.65 66.62 54913.82 88888.00 2012-05-22 06:27:16.625 143 12608.67 66.62 54913.85 88888.00 2012-05-22 06:27:16.750 143 12608.70 66.62 54913.82 88888.00 2012-05-22 06:27:16.875 143 12608.73 66.60 54913.85 88888.00 2012-05-22 06:27:17.000 143 12608.70 66.60 54913.85 88888.00 2012-05-22 06:27:17.125 143 12608.70 66.60 54913.85 88888.00 2012-05-22 06:27:17.250 143 12608.70 66.65 54913.88 88888.00 2012-05-22 06:27:17.375 143 12608.75 66.70 54913.90 88888.00 2012-05-22 06:27:17.500 143 12608.80 66.67 54913.88 88888.00 2012-05-22 06:27:17.625 143 12608.80 66.65 54913.88 88888.00 2012-05-22 06:27:17.750 143 12608.80 66.65 54913.85 88888.00 2012-05-22 06:27:17.875 143 12608.80 66.62 54913.85 88888.00 2012-05-22 06:27:18.000 143 12608.83 66.62 54913.85 88888.00 2012-05-22 06:27:18.125 143 12608.80 66.65 54913.88 88888.00 2012-05-22 06:27:18.250 143 12608.77 66.60 54913.88 88888.00 2012-05-22 06:27:18.375 143 12608.80 66.62 54913.88 88888.00 2012-05-22 06:27:18.500 143 12608.77 66.65 54913.90 88888.00 2012-05-22 06:27:18.625 143 12608.80 66.62 54913.90 88888.00 2012-05-22 06:27:18.750 143 12608.77 66.60 54913.90 88888.00 2012-05-22 06:27:18.875 143 12608.73 66.60 54913.90 88888.00 2012-05-22 06:27:19.000 143 12608.73 66.58 54913.90 88888.00 2012-05-22 06:27:19.125 143 12608.77 66.62 54913.93 88888.00 2012-05-22 06:27:19.250 143 12608.77 66.60 54913.93 88888.00 2012-05-22 06:27:19.375 143 12608.83 66.60 54913.90 88888.00 2012-05-22 06:27:19.500 143 12608.88 66.60 54913.93 88888.00 2012-05-22 06:27:19.625 143 12608.92 66.60 54913.93 88888.00 2012-05-22 06:27:19.750 143 12608.90 66.65 54913.93 88888.00 2012-05-22 06:27:19.875 143 12608.85 66.65 54913.95 88888.00 2012-05-22 06:27:20.000 143 12608.83 66.65 54913.93 88888.00 2012-05-22 06:27:20.125 143 12608.83 66.62 54913.95 88888.00 2012-05-22 06:27:20.250 143 12608.83 66.60 54913.93 88888.00 2012-05-22 06:27:20.375 143 12608.88 66.58 54913.95 88888.00 2012-05-22 06:27:20.500 143 12608.90 66.60 54913.95 88888.00 2012-05-22 06:27:20.625 143 12608.90 66.58 54913.93 88888.00 2012-05-22 06:27:20.750 143 12608.90 66.58 54913.93 88888.00 2012-05-22 06:27:20.875 143 12608.92 66.58 54913.95 88888.00 2012-05-22 06:27:21.000 143 12608.98 66.58 54913.93 88888.00 2012-05-22 06:27:21.125 143 12609.00 66.55 54913.95 88888.00 2012-05-22 06:27:21.250 143 12609.05 66.55 54913.93 88888.00 2012-05-22 06:27:21.375 143 12609.05 66.55 54913.93 88888.00 2012-05-22 06:27:21.500 143 12609.02 66.55 54913.93 88888.00 2012-05-22 06:27:21.625 143 12609.02 66.58 54913.95 88888.00 2012-05-22 06:27:21.750 143 12609.02 66.58 54913.97 88888.00 2012-05-22 06:27:21.875 143 12608.98 66.55 54914.00 88888.00 2012-05-22 06:27:22.000 143 12608.95 66.55 54913.97 88888.00 2012-05-22 06:27:22.125 143 12608.95 66.55 54914.00 88888.00 2012-05-22 06:27:22.250 143 12608.98 66.53 54914.00 88888.00 2012-05-22 06:27:22.375 143 12608.98 66.53 54914.00 88888.00 2012-05-22 06:27:22.500 143 12608.95 66.53 54914.00 88888.00 2012-05-22 06:27:22.625 143 12608.90 66.53 54914.03 88888.00 2012-05-22 06:27:22.750 143 12608.88 66.50 54914.00 88888.00 2012-05-22 06:27:22.875 143 12608.90 66.47 54913.97 88888.00 2012-05-22 06:27:23.000 143 12608.92 66.50 54914.00 88888.00 2012-05-22 06:27:23.125 143 12608.95 66.50 54914.00 88888.00 2012-05-22 06:27:23.250 143 12608.98 66.47 54914.03 88888.00 2012-05-22 06:27:23.375 143 12608.95 66.50 54914.05 88888.00 2012-05-22 06:27:23.500 143 12608.92 66.47 54914.07 88888.00 2012-05-22 06:27:23.625 143 12608.92 66.50 54914.05 88888.00 2012-05-22 06:27:23.750 143 12608.95 66.53 54914.07 88888.00 2012-05-22 06:27:23.875 143 12608.90 66.50 54914.10 88888.00 2012-05-22 06:27:24.000 143 12608.90 66.50 54914.07 88888.00 2012-05-22 06:27:24.125 143 12608.95 66.53 54914.07 88888.00 2012-05-22 06:27:24.250 143 12608.90 66.55 54914.10 88888.00 2012-05-22 06:27:24.375 143 12608.88 66.53 54914.10 88888.00 2012-05-22 06:27:24.500 143 12608.95 66.53 54914.10 88888.00 2012-05-22 06:27:24.625 143 12608.98 66.53 54914.10 88888.00 2012-05-22 06:27:24.750 143 12608.95 66.55 54914.12 88888.00 2012-05-22 06:27:24.875 143 12608.90 66.50 54914.10 88888.00 2012-05-22 06:27:25.000 143 12608.88 66.50 54914.07 88888.00 2012-05-22 06:27:25.125 143 12608.85 66.55 54914.10 88888.00 2012-05-22 06:27:25.250 143 12608.88 66.55 54914.10 88888.00 2012-05-22 06:27:25.375 143 12608.88 66.55 54914.12 88888.00 2012-05-22 06:27:25.500 143 12608.88 66.53 54914.12 88888.00 2012-05-22 06:27:25.625 143 12608.95 66.53 54914.12 88888.00 2012-05-22 06:27:25.750 143 12608.98 66.53 54914.10 88888.00 2012-05-22 06:27:25.875 143 12608.95 66.53 54914.15 88888.00 2012-05-22 06:27:26.000 143 12608.95 66.53 54914.12 88888.00 2012-05-22 06:27:26.125 143 12608.90 66.55 54914.12 88888.00 2012-05-22 06:27:26.250 143 12608.88 66.55 54914.12 88888.00 2012-05-22 06:27:26.375 143 12608.90 66.53 54914.12 88888.00 2012-05-22 06:27:26.500 143 12608.92 66.55 54914.15 88888.00 2012-05-22 06:27:26.625 143 12608.95 66.55 54914.15 88888.00 2012-05-22 06:27:26.750 143 12608.95 66.55 54914.15 88888.00 2012-05-22 06:27:26.875 143 12608.90 66.55 54914.18 88888.00 2012-05-22 06:27:27.000 143 12608.90 66.53 54914.15 88888.00 2012-05-22 06:27:27.125 143 12608.85 66.53 54914.18 88888.00 2012-05-22 06:27:27.250 143 12608.85 66.58 54914.20 88888.00 2012-05-22 06:27:27.375 143 12608.90 66.58 54914.18 88888.00 2012-05-22 06:27:27.500 143 12608.85 66.55 54914.18 88888.00 2012-05-22 06:27:27.625 143 12608.80 66.55 54914.18 88888.00 2012-05-22 06:27:27.750 143 12608.77 66.55 54914.20 88888.00 2012-05-22 06:27:27.875 143 12608.83 66.55 54914.20 88888.00 2012-05-22 06:27:28.000 143 12608.90 66.55 54914.18 88888.00 2012-05-22 06:27:28.125 143 12608.88 66.55 54914.22 88888.00 2012-05-22 06:27:28.250 143 12608.85 66.53 54914.20 88888.00 2012-05-22 06:27:28.375 143 12608.88 66.55 54914.20 88888.00 2012-05-22 06:27:28.500 143 12608.85 66.53 54914.20 88888.00 2012-05-22 06:27:28.625 143 12608.77 66.53 54914.22 88888.00 2012-05-22 06:27:28.750 143 12608.80 66.55 54914.22 88888.00 2012-05-22 06:27:28.875 143 12608.88 66.55 54914.20 88888.00 2012-05-22 06:27:29.000 143 12608.88 66.55 54914.22 88888.00 2012-05-22 06:27:29.125 143 12608.90 66.58 54914.25 88888.00 2012-05-22 06:27:29.250 143 12608.88 66.58 54914.25 88888.00 2012-05-22 06:27:29.375 143 12608.88 66.60 54914.28 88888.00 2012-05-22 06:27:29.500 143 12608.88 66.60 54914.28 88888.00 2012-05-22 06:27:29.625 143 12608.92 66.55 54914.25 88888.00 2012-05-22 06:27:29.750 143 12608.92 66.55 54914.25 88888.00 2012-05-22 06:27:29.875 143 12608.95 66.58 54914.28 88888.00 2012-05-22 06:27:30.000 143 12608.98 66.60 54914.25 88888.00 2012-05-22 06:27:30.125 143 12608.98 66.58 54914.28 88888.00 2012-05-22 06:27:30.250 143 12608.90 66.58 54914.28 88888.00 2012-05-22 06:27:30.375 143 12608.92 66.60 54914.25 88888.00 2012-05-22 06:27:30.500 143 12608.92 66.62 54914.28 88888.00 2012-05-22 06:27:30.625 143 12608.85 66.60 54914.25 88888.00 2012-05-22 06:27:30.750 143 12608.85 66.58 54914.25 88888.00 2012-05-22 06:27:30.875 143 12608.85 66.55 54914.28 88888.00 2012-05-22 06:27:31.000 143 12608.80 66.53 54914.28 88888.00 2012-05-22 06:27:31.125 143 12608.77 66.55 54914.30 88888.00 2012-05-22 06:27:31.250 143 12608.80 66.55 54914.30 88888.00 2012-05-22 06:27:31.375 143 12608.85 66.55 54914.30 88888.00 2012-05-22 06:27:31.500 143 12608.88 66.58 54914.30 88888.00 2012-05-22 06:27:31.625 143 12608.88 66.62 54914.35 88888.00 2012-05-22 06:27:31.750 143 12608.85 66.65 54914.35 88888.00 2012-05-22 06:27:31.875 143 12608.75 66.62 54914.35 88888.00 2012-05-22 06:27:32.000 143 12608.77 66.58 54914.32 88888.00 2012-05-22 06:27:32.125 143 12608.83 66.58 54914.35 88888.00 2012-05-22 06:27:32.250 143 12608.77 66.58 54914.35 88888.00 2012-05-22 06:27:32.375 143 12608.73 66.60 54914.35 88888.00 2012-05-22 06:27:32.500 143 12608.73 66.67 54914.32 88888.00 2012-05-22 06:27:32.625 143 12608.77 66.65 54914.35 88888.00 2012-05-22 06:27:32.750 143 12608.77 66.62 54914.32 88888.00 2012-05-22 06:27:32.875 143 12608.77 66.65 54914.35 88888.00 2012-05-22 06:27:33.000 143 12608.77 66.67 54914.38 88888.00 2012-05-22 06:27:33.125 143 12608.73 66.62 54914.38 88888.00 2012-05-22 06:27:33.250 143 12608.73 66.62 54914.40 88888.00 2012-05-22 06:27:33.375 143 12608.77 66.65 54914.38 88888.00 2012-05-22 06:27:33.500 143 12608.70 66.65 54914.38 88888.00 2012-05-22 06:27:33.625 143 12608.70 66.70 54914.38 88888.00 2012-05-22 06:27:33.750 143 12608.75 66.65 54914.40 88888.00 2012-05-22 06:27:33.875 143 12608.77 66.62 54914.38 88888.00 2012-05-22 06:27:34.000 143 12608.77 66.65 54914.38 88888.00 2012-05-22 06:27:34.125 143 12608.80 66.65 54914.35 88888.00 2012-05-22 06:27:34.250 143 12608.80 66.62 54914.38 88888.00 2012-05-22 06:27:34.375 143 12608.85 66.67 54914.38 88888.00 2012-05-22 06:27:34.500 143 12608.83 66.70 54914.38 88888.00 2012-05-22 06:27:34.625 143 12608.83 66.72 54914.40 88888.00 2012-05-22 06:27:34.750 143 12608.88 66.72 54914.40 88888.00 2012-05-22 06:27:34.875 143 12608.85 66.72 54914.43 88888.00 2012-05-22 06:27:35.000 143 12608.77 66.70 54914.40 88888.00 2012-05-22 06:27:35.125 143 12608.80 66.72 54914.40 88888.00 2012-05-22 06:27:35.250 143 12608.85 66.72 54914.40 88888.00 2012-05-22 06:27:35.375 143 12608.88 66.75 54914.40 88888.00 2012-05-22 06:27:35.500 143 12608.88 66.75 54914.40 88888.00 2012-05-22 06:27:35.625 143 12608.85 66.78 54914.40 88888.00 2012-05-22 06:27:35.750 143 12608.88 66.78 54914.40 88888.00 2012-05-22 06:27:35.875 143 12608.85 66.80 54914.38 88888.00 2012-05-22 06:27:36.000 143 12608.77 66.83 54914.40 88888.00 2012-05-22 06:27:36.125 143 12608.75 66.83 54914.45 88888.00 2012-05-22 06:27:36.250 143 12608.75 66.80 54914.45 88888.00 2012-05-22 06:27:36.375 143 12608.80 66.80 54914.43 88888.00 2012-05-22 06:27:36.500 143 12608.77 66.80 54914.43 88888.00 2012-05-22 06:27:36.625 143 12608.77 66.80 54914.43 88888.00 2012-05-22 06:27:36.750 143 12608.73 66.80 54914.43 88888.00 2012-05-22 06:27:36.875 143 12608.73 66.80 54914.43 88888.00 2012-05-22 06:27:37.000 143 12608.73 66.80 54914.43 88888.00 2012-05-22 06:27:37.125 143 12608.75 66.80 54914.47 88888.00 2012-05-22 06:27:37.250 143 12608.80 66.80 54914.43 88888.00 2012-05-22 06:27:37.375 143 12608.83 66.85 54914.43 88888.00 2012-05-22 06:27:37.500 143 12608.77 66.85 54914.47 88888.00 2012-05-22 06:27:37.625 143 12608.75 66.85 54914.47 88888.00 2012-05-22 06:27:37.750 143 12608.77 66.83 54914.47 88888.00 2012-05-22 06:27:37.875 143 12608.80 66.83 54914.47 88888.00 2012-05-22 06:27:38.000 143 12608.80 66.85 54914.45 88888.00 2012-05-22 06:27:38.125 143 12608.75 66.90 54914.45 88888.00 2012-05-22 06:27:38.250 143 12608.70 66.85 54914.47 88888.00 2012-05-22 06:27:38.375 143 12608.75 66.83 54914.47 88888.00 2012-05-22 06:27:38.500 143 12608.75 66.88 54914.47 88888.00 2012-05-22 06:27:38.625 143 12608.77 66.90 54914.50 88888.00 2012-05-22 06:27:38.750 143 12608.77 66.90 54914.50 88888.00 2012-05-22 06:27:38.875 143 12608.75 66.92 54914.47 88888.00 2012-05-22 06:27:39.000 143 12608.73 66.90 54914.47 88888.00 2012-05-22 06:27:39.125 143 12608.77 66.88 54914.47 88888.00 2012-05-22 06:27:39.250 143 12608.75 66.88 54914.47 88888.00 2012-05-22 06:27:39.375 143 12608.73 66.90 54914.45 88888.00 2012-05-22 06:27:39.500 143 12608.75 66.92 54914.47 88888.00 2012-05-22 06:27:39.625 143 12608.77 66.95 54914.47 88888.00 2012-05-22 06:27:39.750 143 12608.83 66.90 54914.50 88888.00 2012-05-22 06:27:39.875 143 12608.77 66.90 54914.50 88888.00 2012-05-22 06:27:40.000 143 12608.85 66.92 54914.50 88888.00 2012-05-22 06:27:40.125 143 12608.88 66.92 54914.47 88888.00 2012-05-22 06:27:40.250 143 12608.83 66.92 54914.53 88888.00 2012-05-22 06:27:40.375 143 12608.83 66.95 54914.53 88888.00 2012-05-22 06:27:40.500 143 12608.83 66.95 54914.53 88888.00 2012-05-22 06:27:40.625 143 12608.80 66.95 54914.53 88888.00 2012-05-22 06:27:40.750 143 12608.77 66.97 54914.53 88888.00 2012-05-22 06:27:40.875 143 12608.75 66.97 54914.50 88888.00 2012-05-22 06:27:41.000 143 12608.73 66.97 54914.50 88888.00 2012-05-22 06:27:41.125 143 12608.73 67.00 54914.50 88888.00 2012-05-22 06:27:41.250 143 12608.75 67.00 54914.50 88888.00 2012-05-22 06:27:41.375 143 12608.77 67.03 54914.50 88888.00 2012-05-22 06:27:41.500 143 12608.77 67.05 54914.47 88888.00 2012-05-22 06:27:41.625 143 12608.75 67.05 54914.50 88888.00 2012-05-22 06:27:41.750 143 12608.75 67.03 54914.53 88888.00 2012-05-22 06:27:41.875 143 12608.70 67.03 54914.55 88888.00 2012-05-22 06:27:42.000 143 12608.73 67.05 54914.55 88888.00 2012-05-22 06:27:42.125 143 12608.75 67.05 54914.57 88888.00 2012-05-22 06:27:42.250 143 12608.75 66.97 54914.53 88888.00 2012-05-22 06:27:42.375 143 12608.73 67.00 54914.53 88888.00 2012-05-22 06:27:42.500 143 12608.73 67.00 54914.55 88888.00 2012-05-22 06:27:42.625 143 12608.75 67.08 54914.55 88888.00 2012-05-22 06:27:42.750 143 12608.75 67.08 54914.57 88888.00 2012-05-22 06:27:42.875 143 12608.73 67.10 54914.57 88888.00 2012-05-22 06:27:43.000 143 12608.75 67.08 54914.55 88888.00 2012-05-22 06:27:43.125 143 12608.77 67.05 54914.55 88888.00 2012-05-22 06:27:43.250 143 12608.77 67.03 54914.55 88888.00 2012-05-22 06:27:43.375 143 12608.83 67.08 54914.55 88888.00 2012-05-22 06:27:43.500 143 12608.77 67.08 54914.55 88888.00 2012-05-22 06:27:43.625 143 12608.73 67.05 54914.55 88888.00 2012-05-22 06:27:43.750 143 12608.77 67.05 54914.55 88888.00 2012-05-22 06:27:43.875 143 12608.83 67.08 54914.53 88888.00 2012-05-22 06:27:44.000 143 12608.83 67.08 54914.53 88888.00 2012-05-22 06:27:44.125 143 12608.80 67.08 54914.55 88888.00 2012-05-22 06:27:44.250 143 12608.83 67.05 54914.55 88888.00 2012-05-22 06:27:44.375 143 12608.85 67.03 54914.57 88888.00 2012-05-22 06:27:44.500 143 12608.80 67.08 54914.55 88888.00 2012-05-22 06:27:44.625 143 12608.77 67.05 54914.57 88888.00 2012-05-22 06:27:44.750 143 12608.75 67.05 54914.60 88888.00 2012-05-22 06:27:44.875 143 12608.80 67.08 54914.62 88888.00 2012-05-22 06:27:45.000 143 12608.77 67.05 54914.60 88888.00 2012-05-22 06:27:45.125 143 12608.75 67.08 54914.57 88888.00 2012-05-22 06:27:45.250 143 12608.75 67.08 54914.60 88888.00 2012-05-22 06:27:45.375 143 12608.75 67.05 54914.55 88888.00 2012-05-22 06:27:45.500 143 12608.77 67.03 54914.57 88888.00 2012-05-22 06:27:45.625 143 12608.80 67.05 54914.60 88888.00 2012-05-22 06:27:45.750 143 12608.77 67.08 54914.60 88888.00 2012-05-22 06:27:45.875 143 12608.77 67.08 54914.60 88888.00 2012-05-22 06:27:46.000 143 12608.80 67.08 54914.60 88888.00 2012-05-22 06:27:46.125 143 12608.77 67.12 54914.62 88888.00 2012-05-22 06:27:46.250 143 12608.77 67.08 54914.60 88888.00 2012-05-22 06:27:46.375 143 12608.77 67.10 54914.60 88888.00 2012-05-22 06:27:46.500 143 12608.75 67.10 54914.60 88888.00 2012-05-22 06:27:46.625 143 12608.73 67.10 54914.60 88888.00 2012-05-22 06:27:46.750 143 12608.77 67.12 54914.62 88888.00 2012-05-22 06:27:46.875 143 12608.80 67.10 54914.68 88888.00 2012-05-22 06:27:47.000 143 12608.75 67.05 54914.62 88888.00 2012-05-22 06:27:47.125 143 12608.73 67.03 54914.62 88888.00 2012-05-22 06:27:47.250 143 12608.73 67.05 54914.62 88888.00 2012-05-22 06:27:47.375 143 12608.80 67.10 54914.60 88888.00 2012-05-22 06:27:47.500 143 12608.77 67.12 54914.62 88888.00 2012-05-22 06:27:47.625 143 12608.73 67.10 54914.62 88888.00 2012-05-22 06:27:47.750 143 12608.70 67.05 54914.65 88888.00 2012-05-22 06:27:47.875 143 12608.70 67.08 54914.62 88888.00 2012-05-22 06:27:48.000 143 12608.67 67.08 54914.62 88888.00 2012-05-22 06:27:48.125 143 12608.67 67.08 54914.65 88888.00 2012-05-22 06:27:48.250 143 12608.70 67.08 54914.65 88888.00 2012-05-22 06:27:48.375 143 12608.75 67.05 54914.65 88888.00 2012-05-22 06:27:48.500 143 12608.75 67.08 54914.65 88888.00 2012-05-22 06:27:48.625 143 12608.67 67.08 54914.65 88888.00 2012-05-22 06:27:48.750 143 12608.62 67.03 54914.62 88888.00 2012-05-22 06:27:48.875 143 12608.67 67.03 54914.65 88888.00 2012-05-22 06:27:49.000 143 12608.70 67.05 54914.65 88888.00 2012-05-22 06:27:49.125 143 12608.67 67.05 54914.68 88888.00 2012-05-22 06:27:49.250 143 12608.65 67.03 54914.70 88888.00 2012-05-22 06:27:49.375 143 12608.62 67.05 54914.68 88888.00 2012-05-22 06:27:49.500 143 12608.65 67.08 54914.72 88888.00 2012-05-22 06:27:49.625 143 12608.70 67.05 54914.72 88888.00 2012-05-22 06:27:49.750 143 12608.67 67.05 54914.68 88888.00 2012-05-22 06:27:49.875 143 12608.73 67.10 54914.70 88888.00 2012-05-22 06:27:50.000 143 12608.73 67.08 54914.70 88888.00 2012-05-22 06:27:50.125 143 12608.67 67.05 54914.70 88888.00 2012-05-22 06:27:50.250 143 12608.65 67.08 54914.70 88888.00 2012-05-22 06:27:50.375 143 12608.65 67.08 54914.70 88888.00 2012-05-22 06:27:50.500 143 12608.65 67.05 54914.72 88888.00 2012-05-22 06:27:50.625 143 12608.62 67.05 54914.72 88888.00 2012-05-22 06:27:50.750 143 12608.60 67.05 54914.70 88888.00 2012-05-22 06:27:50.875 143 12608.62 67.05 54914.70 88888.00 2012-05-22 06:27:51.000 143 12608.60 67.08 54914.70 88888.00 2012-05-22 06:27:51.125 143 12608.60 67.08 54914.68 88888.00 2012-05-22 06:27:51.250 143 12608.67 67.05 54914.72 88888.00 2012-05-22 06:27:51.375 143 12608.73 67.08 54914.70 88888.00 2012-05-22 06:27:51.500 143 12608.70 67.08 54914.70 88888.00 2012-05-22 06:27:51.625 143 12608.73 67.03 54914.75 88888.00 2012-05-22 06:27:51.750 143 12608.67 67.00 54914.75 88888.00 2012-05-22 06:27:51.875 143 12608.62 66.97 54914.72 88888.00 2012-05-22 06:27:52.000 143 12608.60 67.03 54914.75 88888.00 2012-05-22 06:27:52.125 143 12608.60 67.08 54914.75 88888.00 2012-05-22 06:27:52.250 143 12608.52 67.05 54914.72 88888.00 2012-05-22 06:27:52.375 143 12608.50 67.05 54914.75 88888.00 2012-05-22 06:27:52.500 143 12608.50 67.05 54914.78 88888.00 2012-05-22 06:27:52.625 143 12608.48 67.05 54914.78 88888.00 2012-05-22 06:27:52.750 143 12608.52 67.05 54914.78 88888.00 2012-05-22 06:27:52.875 143 12608.48 67.03 54914.72 88888.00 2012-05-22 06:27:53.000 143 12608.48 67.05 54914.72 88888.00 2012-05-22 06:27:53.125 143 12608.52 67.00 54914.72 88888.00 2012-05-22 06:27:53.250 143 12608.52 67.00 54914.75 88888.00 2012-05-22 06:27:53.375 143 12608.52 67.00 54914.72 88888.00 2012-05-22 06:27:53.500 143 12608.50 67.00 54914.70 88888.00 2012-05-22 06:27:53.625 143 12608.55 66.97 54914.72 88888.00 2012-05-22 06:27:53.750 143 12608.58 66.95 54914.72 88888.00 2012-05-22 06:27:53.875 143 12608.58 66.97 54914.72 88888.00 2012-05-22 06:27:54.000 143 12608.58 66.97 54914.72 88888.00 2012-05-22 06:27:54.125 143 12608.60 67.00 54914.75 88888.00 2012-05-22 06:27:54.250 143 12608.58 67.00 54914.75 88888.00 2012-05-22 06:27:54.375 143 12608.50 67.00 54914.75 88888.00 2012-05-22 06:27:54.500 143 12608.50 66.97 54914.75 88888.00 2012-05-22 06:27:54.625 143 12608.50 66.97 54914.72 88888.00 2012-05-22 06:27:54.750 143 12608.50 66.97 54914.75 88888.00 2012-05-22 06:27:54.875 143 12608.50 66.95 54914.78 88888.00 2012-05-22 06:27:55.000 143 12608.58 66.95 54914.75 88888.00 2012-05-22 06:27:55.125 143 12608.62 66.97 54914.75 88888.00 2012-05-22 06:27:55.250 143 12608.60 66.95 54914.78 88888.00 2012-05-22 06:27:55.375 143 12608.58 66.95 54914.75 88888.00 2012-05-22 06:27:55.500 143 12608.55 66.90 54914.72 88888.00 2012-05-22 06:27:55.625 143 12608.50 66.92 54914.78 88888.00 2012-05-22 06:27:55.750 143 12608.50 66.95 54914.78 88888.00 2012-05-22 06:27:55.875 143 12608.48 66.95 54914.80 88888.00 2012-05-22 06:27:56.000 143 12608.45 66.92 54914.75 88888.00 2012-05-22 06:27:56.125 143 12608.50 66.90 54914.80 88888.00 2012-05-22 06:27:56.250 143 12608.50 66.90 54914.80 88888.00 2012-05-22 06:27:56.375 143 12608.45 66.90 54914.78 88888.00 2012-05-22 06:27:56.500 143 12608.42 66.88 54914.72 88888.00 2012-05-22 06:27:56.625 143 12608.40 66.88 54914.78 88888.00 2012-05-22 06:27:56.750 143 12608.33 66.90 54914.80 88888.00 2012-05-22 06:27:56.875 143 12608.38 66.90 54914.82 88888.00 2012-05-22 06:27:57.000 143 12608.48 66.88 54914.78 88888.00 2012-05-22 06:27:57.125 143 12608.52 66.83 54914.78 88888.00 2012-05-22 06:27:57.250 143 12608.52 66.80 54914.78 88888.00 2012-05-22 06:27:57.375 143 12608.50 66.83 54914.78 88888.00 2012-05-22 06:27:57.500 143 12608.48 66.88 54914.80 88888.00 2012-05-22 06:27:57.625 143 12608.45 66.88 54914.82 88888.00 2012-05-22 06:27:57.750 143 12608.45 66.88 54914.80 88888.00 2012-05-22 06:27:57.875 143 12608.42 66.88 54914.78 88888.00 2012-05-22 06:27:58.000 143 12608.38 66.83 54914.75 88888.00 2012-05-22 06:27:58.125 143 12608.33 66.80 54914.78 88888.00 2012-05-22 06:27:58.250 143 12608.35 66.78 54914.82 88888.00 2012-05-22 06:27:58.375 143 12608.40 66.80 54914.82 88888.00 2012-05-22 06:27:58.500 143 12608.38 66.80 54914.82 88888.00 2012-05-22 06:27:58.625 143 12608.35 66.83 54914.80 88888.00 2012-05-22 06:27:58.750 143 12608.35 66.83 54914.82 88888.00 2012-05-22 06:27:58.875 143 12608.33 66.80 54914.85 88888.00 2012-05-22 06:27:59.000 143 12608.30 66.78 54914.80 88888.00 2012-05-22 06:27:59.125 143 12608.27 66.78 54914.82 88888.00 2012-05-22 06:27:59.250 143 12608.27 66.78 54914.85 88888.00 2012-05-22 06:27:59.375 143 12608.35 66.80 54914.85 88888.00 2012-05-22 06:27:59.500 143 12608.35 66.80 54914.82 88888.00 2012-05-22 06:27:59.625 143 12608.27 66.80 54914.85 88888.00 2012-05-22 06:27:59.750 143 12608.23 66.80 54914.85 88888.00 2012-05-22 06:27:59.875 143 12608.23 66.80 54914.88 88888.00 2012-05-22 06:28:00.000 143 12608.30 66.80 54914.85 88888.00 2012-05-22 06:28:00.125 143 12608.35 66.80 54914.88 88888.00 2012-05-22 06:28:00.250 143 12608.25 66.80 54914.88 88888.00 2012-05-22 06:28:00.375 143 12608.27 66.78 54914.88 88888.00 2012-05-22 06:28:00.500 143 12608.23 66.75 54914.85 88888.00 2012-05-22 06:28:00.625 143 12608.27 66.75 54914.85 88888.00 2012-05-22 06:28:00.750 143 12608.25 66.78 54914.85 88888.00 2012-05-22 06:28:00.875 143 12608.23 66.72 54914.85 88888.00 2012-05-22 06:28:01.000 143 12608.20 66.72 54914.82 88888.00 2012-05-22 06:28:01.125 143 12608.17 66.72 54914.88 88888.00 2012-05-22 06:28:01.250 143 12608.15 66.72 54914.85 88888.00 2012-05-22 06:28:01.375 143 12608.17 66.75 54914.82 88888.00 2012-05-22 06:28:01.500 143 12608.23 66.75 54914.82 88888.00 2012-05-22 06:28:01.625 143 12608.23 66.75 54914.85 88888.00 2012-05-22 06:28:01.750 143 12608.23 66.75 54914.82 88888.00 2012-05-22 06:28:01.875 143 12608.25 66.75 54914.88 88888.00 2012-05-22 06:28:02.000 143 12608.27 66.75 54914.88 88888.00 2012-05-22 06:28:02.125 143 12608.23 66.72 54914.90 88888.00 2012-05-22 06:28:02.250 143 12608.25 66.75 54914.90 88888.00 2012-05-22 06:28:02.375 143 12608.23 66.72 54914.88 88888.00 2012-05-22 06:28:02.500 143 12608.20 66.70 54914.88 88888.00 2012-05-22 06:28:02.625 143 12608.20 66.70 54914.90 88888.00 2012-05-22 06:28:02.750 143 12608.27 66.70 54914.88 88888.00 2012-05-22 06:28:02.875 143 12608.30 66.72 54914.88 88888.00 2012-05-22 06:28:03.000 143 12608.27 66.70 54914.82 88888.00 2012-05-22 06:28:03.125 143 12608.20 66.67 54914.85 88888.00 2012-05-22 06:28:03.250 143 12608.15 66.62 54914.85 88888.00 2012-05-22 06:28:03.375 143 12608.17 66.67 54914.85 88888.00 2012-05-22 06:28:03.500 143 12608.17 66.67 54914.88 88888.00 2012-05-22 06:28:03.625 143 12608.20 66.70 54914.88 88888.00 2012-05-22 06:28:03.750 143 12608.20 66.70 54914.85 88888.00 2012-05-22 06:28:03.875 143 12608.17 66.70 54914.85 88888.00 2012-05-22 06:28:04.000 143 12608.17 66.70 54914.85 88888.00 2012-05-22 06:28:04.125 143 12608.12 66.67 54914.85 88888.00 2012-05-22 06:28:04.250 143 12608.12 66.70 54914.85 88888.00 2012-05-22 06:28:04.375 143 12608.12 66.70 54914.85 88888.00 2012-05-22 06:28:04.500 143 12608.12 66.67 54914.85 88888.00 2012-05-22 06:28:04.625 143 12608.17 66.65 54914.82 88888.00 2012-05-22 06:28:04.750 143 12608.12 66.67 54914.85 88888.00 2012-05-22 06:28:04.875 143 12608.05 66.67 54914.85 88888.00 2012-05-22 06:28:05.000 143 12608.00 66.67 54914.88 88888.00 2012-05-22 06:28:05.125 143 12607.98 66.65 54914.90 88888.00 2012-05-22 06:28:05.250 143 12607.95 66.65 54914.88 88888.00 2012-05-22 06:28:05.375 143 12608.00 66.65 54914.88 88888.00 2012-05-22 06:28:05.500 143 12608.02 66.67 54914.93 88888.00 2012-05-22 06:28:05.625 143 12608.02 66.62 54914.90 88888.00 2012-05-22 06:28:05.750 143 12608.00 66.65 54914.88 88888.00 2012-05-22 06:28:05.875 143 12607.95 66.65 54914.93 88888.00 2012-05-22 06:28:06.000 143 12607.95 66.65 54914.93 88888.00 2012-05-22 06:28:06.125 143 12607.95 66.67 54914.95 88888.00 2012-05-22 06:28:06.250 143 12607.98 66.67 54914.95 88888.00 2012-05-22 06:28:06.375 143 12608.00 66.70 54914.95 88888.00 2012-05-22 06:28:06.500 143 12608.00 66.70 54914.93 88888.00 2012-05-22 06:28:06.625 143 12608.00 66.65 54914.95 88888.00 2012-05-22 06:28:06.750 143 12608.00 66.67 54914.93 88888.00 2012-05-22 06:28:06.875 143 12607.98 66.67 54914.93 88888.00 2012-05-22 06:28:07.000 143 12607.95 66.65 54914.93 88888.00 2012-05-22 06:28:07.125 143 12608.00 66.67 54914.95 88888.00 2012-05-22 06:28:07.250 143 12607.98 66.65 54914.93 88888.00 2012-05-22 06:28:07.375 143 12607.95 66.67 54914.90 88888.00 2012-05-22 06:28:07.500 143 12607.90 66.65 54914.93 88888.00 2012-05-22 06:28:07.625 143 12607.92 66.62 54914.93 88888.00 2012-05-22 06:28:07.750 143 12607.98 66.65 54914.95 88888.00 2012-05-22 06:28:07.875 143 12607.92 66.67 54914.95 88888.00 2012-05-22 06:28:08.000 143 12607.95 66.67 54914.95 88888.00 2012-05-22 06:28:08.125 143 12608.00 66.70 54914.97 88888.00 2012-05-22 06:28:08.250 143 12607.98 66.67 54914.95 88888.00 2012-05-22 06:28:08.375 143 12607.98 66.70 54914.95 88888.00 2012-05-22 06:28:08.500 143 12607.98 66.67 54914.95 88888.00 2012-05-22 06:28:08.625 143 12607.98 66.70 54914.97 88888.00 2012-05-22 06:28:08.750 143 12607.92 66.67 54914.97 88888.00 2012-05-22 06:28:08.875 143 12607.88 66.65 54914.95 88888.00 2012-05-22 06:28:09.000 143 12607.88 66.65 54914.93 88888.00 2012-05-22 06:28:09.125 143 12607.90 66.65 54914.93 88888.00 2012-05-22 06:28:09.250 143 12607.88 66.65 54914.95 88888.00 2012-05-22 06:28:09.375 143 12607.85 66.65 54914.95 88888.00 2012-05-22 06:28:09.500 143 12607.80 66.67 54914.95 88888.00 2012-05-22 06:28:09.625 143 12607.77 66.67 54914.97 88888.00 2012-05-22 06:28:09.750 143 12607.88 66.65 54914.97 88888.00 2012-05-22 06:28:09.875 143 12607.88 66.62 54914.97 88888.00 2012-05-22 06:28:10.000 143 12607.77 66.62 54914.95 88888.00 2012-05-22 06:28:10.125 143 12607.83 66.65 54914.95 88888.00 2012-05-22 06:28:10.250 143 12607.85 66.65 54915.00 88888.00 2012-05-22 06:28:10.375 143 12607.88 66.67 54914.97 88888.00 2012-05-22 06:28:10.500 143 12607.83 66.67 54915.00 88888.00 2012-05-22 06:28:10.625 143 12607.80 66.67 54914.97 88888.00 2012-05-22 06:28:10.750 143 12607.77 66.67 54915.00 88888.00 2012-05-22 06:28:10.875 143 12607.75 66.67 54915.00 88888.00 2012-05-22 06:28:11.000 143 12607.80 66.67 54914.97 88888.00 2012-05-22 06:28:11.125 143 12607.80 66.72 54915.00 88888.00 2012-05-22 06:28:11.250 143 12607.75 66.70 54914.97 88888.00 2012-05-22 06:28:11.375 143 12607.73 66.70 54914.95 88888.00 2012-05-22 06:28:11.500 143 12607.73 66.67 54914.97 88888.00 2012-05-22 06:28:11.625 143 12607.75 66.70 54914.97 88888.00 2012-05-22 06:28:11.750 143 12607.67 66.70 54914.97 88888.00 2012-05-22 06:28:11.875 143 12607.67 66.67 54914.95 88888.00 2012-05-22 06:28:12.000 143 12607.70 66.67 54914.95 88888.00 2012-05-22 06:28:12.125 143 12607.70 66.70 54915.00 88888.00 2012-05-22 06:28:12.250 143 12607.70 66.70 54915.00 88888.00 2012-05-22 06:28:12.375 143 12607.67 66.70 54914.95 88888.00 2012-05-22 06:28:12.500 143 12607.73 66.67 54915.00 88888.00 2012-05-22 06:28:12.625 143 12607.75 66.65 54915.00 88888.00 2012-05-22 06:28:12.750 143 12607.65 66.67 54915.00 88888.00 2012-05-22 06:28:12.875 143 12607.62 66.72 54915.00 88888.00 2012-05-22 06:28:13.000 143 12607.67 66.70 54914.97 88888.00 2012-05-22 06:28:13.125 143 12607.73 66.67 54914.97 88888.00 2012-05-22 06:28:13.250 143 12607.65 66.70 54915.00 88888.00 2012-05-22 06:28:13.375 143 12607.62 66.72 54915.03 88888.00 2012-05-22 06:28:13.500 143 12607.58 66.67 54915.03 88888.00 2012-05-22 06:28:13.625 143 12607.58 66.65 54915.03 88888.00 2012-05-22 06:28:13.750 143 12607.65 66.67 54915.05 88888.00 2012-05-22 06:28:13.875 143 12607.77 66.67 54915.05 88888.00 2012-05-22 06:28:14.000 143 12607.80 66.67 54915.03 88888.00 2012-05-22 06:28:14.125 143 12607.75 66.67 54915.07 88888.00 2012-05-22 06:28:14.250 143 12607.67 66.65 54915.10 88888.00 2012-05-22 06:28:14.375 143 12607.65 66.65 54915.07 88888.00 2012-05-22 06:28:14.500 143 12607.62 66.65 54915.07 88888.00 2012-05-22 06:28:14.625 143 12607.60 66.65 54915.05 88888.00 2012-05-22 06:28:14.750 143 12607.55 66.65 54915.07 88888.00 2012-05-22 06:28:14.875 143 12607.58 66.67 54915.07 88888.00 2012-05-22 06:28:15.000 143 12607.58 66.67 54915.07 88888.00 2012-05-22 06:28:15.125 143 12607.52 66.67 54915.05 88888.00 2012-05-22 06:28:15.250 143 12607.55 66.65 54915.03 88888.00 2012-05-22 06:28:15.375 143 12607.60 66.62 54914.97 88888.00 2012-05-22 06:28:15.500 143 12607.55 66.65 54915.00 88888.00 2012-05-22 06:28:15.625 143 12607.55 66.65 54915.03 88888.00 2012-05-22 06:28:15.750 143 12607.55 66.65 54915.03 88888.00 2012-05-22 06:28:15.875 143 12607.50 66.62 54915.05 88888.00 2012-05-22 06:28:16.000 143 12607.45 66.65 54915.03 88888.00 2012-05-22 06:28:16.125 143 12607.50 66.65 54915.05 88888.00 2012-05-22 06:28:16.250 143 12607.52 66.67 54915.05 88888.00 2012-05-22 06:28:16.375 143 12607.58 66.65 54915.07 88888.00 2012-05-22 06:28:16.500 143 12607.60 66.67 54915.07 88888.00 2012-05-22 06:28:16.625 143 12607.55 66.67 54915.05 88888.00 2012-05-22 06:28:16.750 143 12607.52 66.65 54915.07 88888.00 2012-05-22 06:28:16.875 143 12607.52 66.65 54915.07 88888.00 2012-05-22 06:28:17.000 143 12607.50 66.62 54915.05 88888.00 2012-05-22 06:28:17.125 143 12607.45 66.65 54915.07 88888.00 2012-05-22 06:28:17.250 143 12607.42 66.65 54915.05 88888.00 2012-05-22 06:28:17.375 143 12607.48 66.67 54915.05 88888.00 2012-05-22 06:28:17.500 143 12607.50 66.70 54915.05 88888.00 2012-05-22 06:28:17.625 143 12607.55 66.65 54915.05 88888.00 2012-05-22 06:28:17.750 143 12607.52 66.65 54915.05 88888.00 2012-05-22 06:28:17.875 143 12607.48 66.60 54915.05 88888.00 2012-05-22 06:28:18.000 143 12607.50 66.60 54915.05 88888.00 2012-05-22 06:28:18.125 143 12607.48 66.60 54915.05 88888.00 2012-05-22 06:28:18.250 143 12607.45 66.62 54915.07 88888.00 2012-05-22 06:28:18.375 143 12607.45 66.65 54915.10 88888.00 2012-05-22 06:28:18.500 143 12607.50 66.62 54915.10 88888.00 2012-05-22 06:28:18.625 143 12607.45 66.60 54915.10 88888.00 2012-05-22 06:28:18.750 143 12607.40 66.58 54915.07 88888.00 2012-05-22 06:28:18.875 143 12607.35 66.60 54915.07 88888.00 2012-05-22 06:28:19.000 143 12607.33 66.58 54915.07 88888.00 2012-05-22 06:28:19.125 143 12607.33 66.60 54915.10 88888.00 2012-05-22 06:28:19.250 143 12607.35 66.58 54915.12 88888.00 2012-05-22 06:28:19.375 143 12607.42 66.60 54915.15 88888.00 2012-05-22 06:28:19.500 143 12607.42 66.58 54915.15 88888.00 2012-05-22 06:28:19.625 143 12607.42 66.58 54915.07 88888.00 2012-05-22 06:28:19.750 143 12607.52 66.60 54915.10 88888.00 2012-05-22 06:28:19.875 143 12607.50 66.58 54915.10 88888.00 2012-05-22 06:28:20.000 143 12607.42 66.58 54915.10 88888.00 2012-05-22 06:28:20.125 143 12607.38 66.55 54915.15 88888.00 2012-05-22 06:28:20.250 143 12607.40 66.58 54915.15 88888.00 2012-05-22 06:28:20.375 143 12607.48 66.58 54915.12 88888.00 2012-05-22 06:28:20.500 143 12607.48 66.60 54915.15 88888.00 2012-05-22 06:28:20.625 143 12607.42 66.60 54915.15 88888.00 2012-05-22 06:28:20.750 143 12607.40 66.60 54915.12 88888.00 2012-05-22 06:28:20.875 143 12607.40 66.58 54915.15 88888.00 2012-05-22 06:28:21.000 143 12607.38 66.60 54915.15 88888.00 2012-05-22 06:28:21.125 143 12607.42 66.58 54915.15 88888.00 2012-05-22 06:28:21.250 143 12607.42 66.55 54915.15 88888.00 2012-05-22 06:28:21.375 143 12607.40 66.55 54915.12 88888.00 2012-05-22 06:28:21.500 143 12607.33 66.55 54915.12 88888.00 2012-05-22 06:28:21.625 143 12607.35 66.58 54915.15 88888.00 2012-05-22 06:28:21.750 143 12607.42 66.55 54915.15 88888.00 2012-05-22 06:28:21.875 143 12607.40 66.55 54915.15 88888.00 2012-05-22 06:28:22.000 143 12607.35 66.55 54915.15 88888.00 2012-05-22 06:28:22.125 143 12607.27 66.53 54915.12 88888.00 2012-05-22 06:28:22.250 143 12607.27 66.53 54915.15 88888.00 2012-05-22 06:28:22.375 143 12607.33 66.55 54915.15 88888.00 2012-05-22 06:28:22.500 143 12607.27 66.60 54915.15 88888.00 2012-05-22 06:28:22.625 143 12607.27 66.60 54915.15 88888.00 2012-05-22 06:28:22.750 143 12607.35 66.55 54915.12 88888.00 2012-05-22 06:28:22.875 143 12607.35 66.53 54915.15 88888.00 2012-05-22 06:28:23.000 143 12607.33 66.58 54915.15 88888.00 2012-05-22 06:28:23.125 143 12607.35 66.58 54915.15 88888.00 2012-05-22 06:28:23.250 143 12607.30 66.58 54915.20 88888.00 2012-05-22 06:28:23.375 143 12607.27 66.60 54915.18 88888.00 2012-05-22 06:28:23.500 143 12607.25 66.58 54915.15 88888.00 2012-05-22 06:28:23.625 143 12607.27 66.58 54915.20 88888.00 2012-05-22 06:28:23.750 143 12607.23 66.58 54915.18 88888.00 2012-05-22 06:28:23.875 143 12607.25 66.55 54915.18 88888.00 2012-05-22 06:28:24.000 143 12607.25 66.58 54915.18 88888.00 2012-05-22 06:28:24.125 143 12607.27 66.55 54915.18 88888.00 2012-05-22 06:28:24.250 143 12607.23 66.55 54915.18 88888.00 2012-05-22 06:28:24.375 143 12607.20 66.55 54915.15 88888.00 2012-05-22 06:28:24.500 143 12607.25 66.53 54915.12 88888.00 2012-05-22 06:28:24.625 143 12607.27 66.58 54915.15 88888.00 2012-05-22 06:28:24.750 143 12607.25 66.55 54915.15 88888.00 2012-05-22 06:28:24.875 143 12607.30 66.55 54915.15 88888.00 2012-05-22 06:28:25.000 143 12607.33 66.55 54915.18 88888.00 2012-05-22 06:28:25.125 143 12607.25 66.55 54915.22 88888.00 2012-05-22 06:28:25.250 143 12607.20 66.53 54915.22 88888.00 2012-05-22 06:28:25.375 143 12607.25 66.55 54915.20 88888.00 2012-05-22 06:28:25.500 143 12607.25 66.50 54915.20 88888.00 2012-05-22 06:28:25.625 143 12607.25 66.50 54915.20 88888.00 2012-05-22 06:28:25.750 143 12607.25 66.50 54915.18 88888.00 2012-05-22 06:28:25.875 143 12607.17 66.50 54915.20 88888.00 2012-05-22 06:28:26.000 143 12607.17 66.45 54915.20 88888.00 2012-05-22 06:28:26.125 143 12607.17 66.45 54915.20 88888.00 2012-05-22 06:28:26.250 143 12607.12 66.45 54915.20 88888.00 2012-05-22 06:28:26.375 143 12607.10 66.47 54915.20 88888.00 2012-05-22 06:28:26.500 143 12607.10 66.47 54915.22 88888.00 2012-05-22 06:28:26.625 143 12607.15 66.47 54915.22 88888.00 2012-05-22 06:28:26.750 143 12607.17 66.47 54915.22 88888.00 2012-05-22 06:28:26.875 143 12607.15 66.47 54915.22 88888.00 2012-05-22 06:28:27.000 143 12607.08 66.45 54915.22 88888.00 2012-05-22 06:28:27.125 143 12607.05 66.42 54915.25 88888.00 2012-05-22 06:28:27.250 143 12607.10 66.45 54915.22 88888.00 2012-05-22 06:28:27.375 143 12607.15 66.47 54915.25 88888.00 2012-05-22 06:28:27.500 143 12607.08 66.47 54915.25 88888.00 2012-05-22 06:28:27.625 143 12607.05 66.47 54915.28 88888.00 2012-05-22 06:28:27.750 143 12607.10 66.45 54915.28 88888.00 2012-05-22 06:28:27.875 143 12607.12 66.45 54915.25 88888.00 2012-05-22 06:28:28.000 143 12607.15 66.45 54915.25 88888.00 2012-05-22 06:28:28.125 143 12607.12 66.47 54915.25 88888.00 2012-05-22 06:28:28.250 143 12607.05 66.47 54915.25 88888.00 2012-05-22 06:28:28.375 143 12607.12 66.47 54915.25 88888.00 2012-05-22 06:28:28.500 143 12607.12 66.50 54915.25 88888.00 2012-05-22 06:28:28.625 143 12607.10 66.47 54915.25 88888.00 2012-05-22 06:28:28.750 143 12607.08 66.42 54915.25 88888.00 2012-05-22 06:28:28.875 143 12607.05 66.42 54915.28 88888.00 2012-05-22 06:28:29.000 143 12607.12 66.47 54915.28 88888.00 2012-05-22 06:28:29.125 143 12607.20 66.50 54915.28 88888.00 2012-05-22 06:28:29.250 143 12607.12 66.45 54915.28 88888.00 2012-05-22 06:28:29.375 143 12607.12 66.50 54915.30 88888.00 2012-05-22 06:28:29.500 143 12607.12 66.53 54915.32 88888.00 2012-05-22 06:28:29.625 143 12607.10 66.45 54915.28 88888.00 2012-05-22 06:28:29.750 143 12607.10 66.45 54915.28 88888.00 2012-05-22 06:28:29.875 143 12607.10 66.42 54915.28 88888.00 2012-05-22 06:28:30.000 143 12607.12 66.42 54915.28 88888.00 2012-05-22 06:28:30.125 143 12607.10 66.45 54915.28 88888.00 2012-05-22 06:28:30.250 143 12607.08 66.40 54915.30 88888.00 2012-05-22 06:28:30.375 143 12607.10 66.40 54915.28 88888.00 2012-05-22 06:28:30.500 143 12607.12 66.40 54915.30 88888.00 2012-05-22 06:28:30.625 143 12607.15 66.45 54915.28 88888.00 2012-05-22 06:28:30.750 143 12607.15 66.42 54915.28 88888.00 2012-05-22 06:28:30.875 143 12607.12 66.40 54915.30 88888.00 2012-05-22 06:28:31.000 143 12607.15 66.40 54915.28 88888.00 2012-05-22 06:28:31.125 143 12607.17 66.38 54915.28 88888.00 2012-05-22 06:28:31.250 143 12607.17 66.38 54915.28 88888.00 2012-05-22 06:28:31.375 143 12607.17 66.38 54915.28 88888.00 2012-05-22 06:28:31.500 143 12607.17 66.38 54915.30 88888.00 2012-05-22 06:28:31.625 143 12607.10 66.40 54915.35 88888.00 2012-05-22 06:28:31.750 143 12607.02 66.40 54915.30 88888.00 2012-05-22 06:28:31.875 143 12607.02 66.38 54915.28 88888.00 2012-05-22 06:28:32.000 143 12607.08 66.38 54915.30 88888.00 2012-05-22 06:28:32.125 143 12607.12 66.40 54915.35 88888.00 2012-05-22 06:28:32.250 143 12607.12 66.38 54915.35 88888.00 2012-05-22 06:28:32.375 143 12607.15 66.40 54915.32 88888.00 2012-05-22 06:28:32.500 143 12607.15 66.40 54915.32 88888.00 2012-05-22 06:28:32.625 143 12607.20 66.40 54915.32 88888.00 2012-05-22 06:28:32.750 143 12607.15 66.38 54915.32 88888.00 2012-05-22 06:28:32.875 143 12607.08 66.38 54915.35 88888.00 2012-05-22 06:28:33.000 143 12607.05 66.38 54915.35 88888.00 2012-05-22 06:28:33.125 143 12607.10 66.38 54915.35 88888.00 2012-05-22 06:28:33.250 143 12607.12 66.35 54915.38 88888.00 2012-05-22 06:28:33.375 143 12607.12 66.38 54915.35 88888.00 2012-05-22 06:28:33.500 143 12607.10 66.38 54915.38 88888.00 2012-05-22 06:28:33.625 143 12607.15 66.35 54915.38 88888.00 2012-05-22 06:28:33.750 143 12607.20 66.35 54915.38 88888.00 2012-05-22 06:28:33.875 143 12607.17 66.33 54915.38 88888.00 2012-05-22 06:28:34.000 143 12607.12 66.35 54915.38 88888.00 2012-05-22 06:28:34.125 143 12607.10 66.35 54915.38 88888.00 2012-05-22 06:28:34.250 143 12607.05 66.30 54915.40 88888.00 2012-05-22 06:28:34.375 143 12607.10 66.30 54915.40 88888.00 2012-05-22 06:28:34.500 143 12607.08 66.30 54915.38 88888.00 2012-05-22 06:28:34.625 143 12607.08 66.28 54915.38 88888.00 2012-05-22 06:28:34.750 143 12607.05 66.28 54915.38 88888.00 2012-05-22 06:28:34.875 143 12607.02 66.30 54915.38 88888.00 2012-05-22 06:28:35.000 143 12607.02 66.30 54915.38 88888.00 2012-05-22 06:28:35.125 143 12607.00 66.30 54915.38 88888.00 2012-05-22 06:28:35.250 143 12606.95 66.28 54915.38 88888.00 2012-05-22 06:28:35.375 143 12607.02 66.28 54915.40 88888.00 2012-05-22 06:28:35.500 143 12607.12 66.28 54915.43 88888.00 2012-05-22 06:28:35.625 143 12607.12 66.28 54915.43 88888.00 2012-05-22 06:28:35.750 143 12607.08 66.30 54915.43 88888.00 2012-05-22 06:28:35.875 143 12607.02 66.30 54915.45 88888.00 2012-05-22 06:28:36.000 143 12606.95 66.25 54915.43 88888.00 2012-05-22 06:28:36.125 143 12606.92 66.25 54915.45 88888.00 2012-05-22 06:28:36.250 143 12607.00 66.28 54915.47 88888.00 2012-05-22 06:28:36.375 143 12607.12 66.30 54915.47 88888.00 2012-05-22 06:28:36.500 143 12607.10 66.28 54915.47 88888.00 2012-05-22 06:28:36.625 143 12607.02 66.28 54915.45 88888.00 2012-05-22 06:28:36.750 143 12607.00 66.25 54915.45 88888.00 2012-05-22 06:28:36.875 143 12607.05 66.28 54915.45 88888.00 2012-05-22 06:28:37.000 143 12607.05 66.28 54915.47 88888.00 2012-05-22 06:28:37.125 143 12607.02 66.25 54915.50 88888.00 2012-05-22 06:28:37.250 143 12607.02 66.17 54915.45 88888.00 2012-05-22 06:28:37.375 143 12607.05 66.20 54915.45 88888.00 2012-05-22 06:28:37.500 143 12607.08 66.22 54915.47 88888.00 2012-05-22 06:28:37.625 143 12607.08 66.22 54915.47 88888.00 2012-05-22 06:28:37.750 143 12607.02 66.17 54915.47 88888.00 2012-05-22 06:28:37.875 143 12607.02 66.17 54915.47 88888.00 2012-05-22 06:28:38.000 143 12607.05 66.12 54915.47 88888.00 2012-05-22 06:28:38.125 143 12607.02 66.12 54915.50 88888.00 2012-05-22 06:28:38.250 143 12607.00 66.15 54915.50 88888.00 2012-05-22 06:28:38.375 143 12606.95 66.10 54915.47 88888.00 2012-05-22 06:28:38.500 143 12606.92 66.05 54915.47 88888.00 2012-05-22 06:28:38.625 143 12606.95 66.08 54915.53 88888.00 2012-05-22 06:28:38.750 143 12606.95 66.10 54915.50 88888.00 2012-05-22 06:28:38.875 143 12606.98 66.12 54915.50 88888.00 2012-05-22 06:28:39.000 143 12606.98 66.12 54915.50 88888.00 2012-05-22 06:28:39.125 143 12607.00 66.10 54915.50 88888.00 2012-05-22 06:28:39.250 143 12607.02 66.10 54915.55 88888.00 2012-05-22 06:28:39.375 143 12607.00 66.08 54915.55 88888.00 2012-05-22 06:28:39.500 143 12606.98 66.05 54915.50 88888.00 2012-05-22 06:28:39.625 143 12607.00 66.03 54915.50 88888.00 2012-05-22 06:28:39.750 143 12607.00 66.05 54915.53 88888.00 2012-05-22 06:28:39.875 143 12607.05 66.08 54915.53 88888.00 2012-05-22 06:28:40.000 143 12607.02 66.05 54915.53 88888.00 2012-05-22 06:28:40.125 143 12606.98 66.05 54915.55 88888.00 2012-05-22 06:28:40.250 143 12606.95 66.05 54915.53 88888.00 2012-05-22 06:28:40.375 143 12607.02 66.05 54915.55 88888.00 2012-05-22 06:28:40.500 143 12607.10 66.00 54915.57 88888.00 2012-05-22 06:28:40.625 143 12607.10 65.97 54915.55 88888.00 2012-05-22 06:28:40.750 143 12607.05 66.00 54915.55 88888.00 2012-05-22 06:28:40.875 143 12607.05 66.00 54915.57 88888.00 2012-05-22 06:28:41.000 143 12607.08 65.97 54915.55 88888.00 2012-05-22 06:28:41.125 143 12607.08 65.95 54915.57 88888.00 2012-05-22 06:28:41.250 143 12607.08 65.95 54915.57 88888.00 2012-05-22 06:28:41.375 143 12607.10 65.97 54915.57 88888.00 2012-05-22 06:28:41.500 143 12607.05 65.97 54915.62 88888.00 2012-05-22 06:28:41.625 143 12606.98 65.95 54915.60 88888.00 2012-05-22 06:28:41.750 143 12606.98 65.92 54915.60 88888.00 2012-05-22 06:28:41.875 143 12607.00 65.95 54915.60 88888.00 2012-05-22 06:28:42.000 143 12607.02 65.95 54915.60 88888.00 2012-05-22 06:28:42.125 143 12607.08 65.92 54915.62 88888.00 2012-05-22 06:28:42.250 143 12607.08 65.92 54915.60 88888.00 2012-05-22 06:28:42.375 143 12607.08 65.92 54915.60 88888.00 2012-05-22 06:28:42.500 143 12607.02 65.95 54915.62 88888.00 2012-05-22 06:28:42.625 143 12606.95 65.95 54915.65 88888.00 2012-05-22 06:28:42.750 143 12607.00 65.92 54915.65 88888.00 2012-05-22 06:28:42.875 143 12607.08 65.90 54915.68 88888.00 2012-05-22 06:28:43.000 143 12607.08 65.90 54915.65 88888.00 2012-05-22 06:28:43.125 143 12607.05 65.88 54915.65 88888.00 2012-05-22 06:28:43.250 143 12606.98 65.85 54915.65 88888.00 2012-05-22 06:28:43.375 143 12607.00 65.83 54915.65 88888.00 2012-05-22 06:28:43.500 143 12607.05 65.83 54915.65 88888.00 2012-05-22 06:28:43.625 143 12607.05 65.88 54915.65 88888.00 2012-05-22 06:28:43.750 143 12606.98 65.85 54915.68 88888.00 2012-05-22 06:28:43.875 143 12607.02 65.83 54915.68 88888.00 2012-05-22 06:28:44.000 143 12607.00 65.80 54915.68 88888.00 2012-05-22 06:28:44.125 143 12607.02 65.80 54915.70 88888.00 2012-05-22 06:28:44.250 143 12607.02 65.80 54915.70 88888.00 2012-05-22 06:28:44.375 143 12607.02 65.83 54915.72 88888.00 2012-05-22 06:28:44.500 143 12607.00 65.80 54915.70 88888.00 2012-05-22 06:28:44.625 143 12606.95 65.80 54915.70 88888.00 2012-05-22 06:28:44.750 143 12607.00 65.80 54915.72 88888.00 2012-05-22 06:28:44.875 143 12607.05 65.75 54915.72 88888.00 2012-05-22 06:28:45.000 143 12607.08 65.75 54915.70 88888.00 2012-05-22 06:28:45.125 143 12607.10 65.80 54915.70 88888.00 2012-05-22 06:28:45.250 143 12607.10 65.80 54915.78 88888.00 2012-05-22 06:28:45.375 143 12607.10 65.78 54915.75 88888.00 2012-05-22 06:28:45.500 143 12607.02 65.75 54915.75 88888.00 2012-05-22 06:28:45.625 143 12607.02 65.72 54915.72 88888.00 2012-05-22 06:28:45.750 143 12607.10 65.72 54915.70 88888.00 2012-05-22 06:28:45.875 143 12607.08 65.75 54915.72 88888.00 2012-05-22 06:28:46.000 143 12607.02 65.75 54915.72 88888.00 2012-05-22 06:28:46.125 143 12607.00 65.75 54915.78 88888.00 2012-05-22 06:28:46.250 143 12606.98 65.75 54915.80 88888.00 2012-05-22 06:28:46.375 143 12606.98 65.72 54915.80 88888.00 2012-05-22 06:28:46.500 143 12607.02 65.70 54915.80 88888.00 2012-05-22 06:28:46.625 143 12607.05 65.67 54915.80 88888.00 2012-05-22 06:28:46.750 143 12607.02 65.70 54915.78 88888.00 2012-05-22 06:28:46.875 143 12606.95 65.75 54915.80 88888.00 2012-05-22 06:28:47.000 143 12606.92 65.72 54915.80 88888.00 2012-05-22 06:28:47.125 143 12606.98 65.67 54915.80 88888.00 2012-05-22 06:28:47.250 143 12606.98 65.65 54915.80 88888.00 2012-05-22 06:28:47.375 143 12606.95 65.67 54915.82 88888.00 2012-05-22 06:28:47.500 143 12607.00 65.70 54915.82 88888.00 2012-05-22 06:28:47.625 143 12607.02 65.67 54915.82 88888.00 2012-05-22 06:28:47.750 143 12607.05 65.65 54915.82 88888.00 2012-05-22 06:28:47.875 143 12607.02 65.67 54915.82 88888.00 2012-05-22 06:28:48.000 143 12606.98 65.65 54915.82 88888.00 2012-05-22 06:28:48.125 143 12606.98 65.65 54915.82 88888.00 2012-05-22 06:28:48.250 143 12607.00 65.62 54915.88 88888.00 2012-05-22 06:28:48.375 143 12607.00 65.65 54915.90 88888.00 2012-05-22 06:28:48.500 143 12606.95 65.65 54915.90 88888.00 2012-05-22 06:28:48.625 143 12606.95 65.62 54915.88 88888.00 2012-05-22 06:28:48.750 143 12607.00 65.62 54915.85 88888.00 2012-05-22 06:28:48.875 143 12607.02 65.65 54915.85 88888.00 2012-05-22 06:28:49.000 143 12607.00 65.62 54915.85 88888.00 2012-05-22 06:28:49.125 143 12606.95 65.58 54915.88 88888.00 2012-05-22 06:28:49.250 143 12606.92 65.58 54915.93 88888.00 2012-05-22 06:28:49.375 143 12606.95 65.58 54915.95 88888.00 2012-05-22 06:28:49.500 143 12606.98 65.58 54915.95 88888.00 2012-05-22 06:28:49.625 143 12606.98 65.58 54915.95 88888.00 2012-05-22 06:28:49.750 143 12606.92 65.55 54915.93 88888.00 2012-05-22 06:28:49.875 143 12606.98 65.55 54915.95 88888.00 2012-05-22 06:28:50.000 143 12607.02 65.53 54915.95 88888.00 2012-05-22 06:28:50.125 143 12607.00 65.50 54915.97 88888.00 2012-05-22 06:28:50.250 143 12606.98 65.50 54916.00 88888.00 2012-05-22 06:28:50.375 143 12607.02 65.50 54915.97 88888.00 2012-05-22 06:28:50.500 143 12607.00 65.47 54915.97 88888.00 2012-05-22 06:28:50.625 143 12607.00 65.47 54916.00 88888.00 2012-05-22 06:28:50.750 143 12607.10 65.50 54916.00 88888.00 2012-05-22 06:28:50.875 143 12607.08 65.47 54916.00 88888.00 2012-05-22 06:28:51.000 143 12607.00 65.45 54916.00 88888.00 2012-05-22 06:28:51.125 143 12607.00 65.45 54916.03 88888.00 2012-05-22 06:28:51.250 143 12606.98 65.42 54916.03 88888.00 2012-05-22 06:28:51.375 143 12607.02 65.45 54916.05 88888.00 2012-05-22 06:28:51.500 143 12607.02 65.42 54916.05 88888.00 2012-05-22 06:28:51.625 143 12607.05 65.40 54916.03 88888.00 2012-05-22 06:28:51.750 143 12607.02 65.40 54916.00 88888.00 2012-05-22 06:28:51.875 143 12606.92 65.42 54916.05 88888.00 2012-05-22 06:28:52.000 143 12606.92 65.42 54916.05 88888.00 2012-05-22 06:28:52.125 143 12606.95 65.40 54916.03 88888.00 2012-05-22 06:28:52.250 143 12606.95 65.40 54916.03 88888.00 2012-05-22 06:28:52.375 143 12606.92 65.40 54916.05 88888.00 2012-05-22 06:28:52.500 143 12606.92 65.42 54916.05 88888.00 2012-05-22 06:28:52.625 143 12606.92 65.40 54916.07 88888.00 2012-05-22 06:28:52.750 143 12606.92 65.38 54916.07 88888.00 2012-05-22 06:28:52.875 143 12606.98 65.38 54916.07 88888.00 2012-05-22 06:28:53.000 143 12607.00 65.38 54916.05 88888.00 2012-05-22 06:28:53.125 143 12607.00 65.33 54916.10 88888.00 2012-05-22 06:28:53.250 143 12606.98 65.33 54916.10 88888.00 2012-05-22 06:28:53.375 143 12606.98 65.33 54916.10 88888.00 2012-05-22 06:28:53.500 143 12606.92 65.35 54916.10 88888.00 2012-05-22 06:28:53.625 143 12606.95 65.35 54916.10 88888.00 2012-05-22 06:28:53.750 143 12606.90 65.30 54916.10 88888.00 2012-05-22 06:28:53.875 143 12606.92 65.30 54916.10 88888.00 2012-05-22 06:28:54.000 143 12606.90 65.30 54916.12 88888.00 2012-05-22 06:28:54.125 143 12606.90 65.33 54916.15 88888.00 2012-05-22 06:28:54.250 143 12606.90 65.30 54916.15 88888.00 2012-05-22 06:28:54.375 143 12606.90 65.28 54916.12 88888.00 2012-05-22 06:28:54.500 143 12606.98 65.25 54916.15 88888.00 2012-05-22 06:28:54.625 143 12607.00 65.25 54916.15 88888.00 2012-05-22 06:28:54.750 143 12606.98 65.25 54916.18 88888.00 2012-05-22 06:28:54.875 143 12607.00 65.22 54916.18 88888.00 2012-05-22 06:28:55.000 143 12607.05 65.20 54916.18 88888.00 2012-05-22 06:28:55.125 143 12607.02 65.20 54916.18 88888.00 2012-05-22 06:28:55.250 143 12607.02 65.20 54916.18 88888.00 2012-05-22 06:28:55.375 143 12607.02 65.20 54916.18 88888.00 2012-05-22 06:28:55.500 143 12607.00 65.17 54916.20 88888.00 2012-05-22 06:28:55.625 143 12606.98 65.15 54916.22 88888.00 2012-05-22 06:28:55.750 143 12607.00 65.17 54916.22 88888.00 2012-05-22 06:28:55.875 143 12607.00 65.15 54916.25 88888.00 2012-05-22 06:28:56.000 143 12606.98 65.12 54916.25 88888.00 2012-05-22 06:28:56.125 143 12606.95 65.12 54916.22 88888.00 2012-05-22 06:28:56.250 143 12606.90 65.12 54916.25 88888.00 2012-05-22 06:28:56.375 143 12606.90 65.15 54916.22 88888.00 2012-05-22 06:28:56.500 143 12606.92 65.15 54916.22 88888.00 2012-05-22 06:28:56.625 143 12606.95 65.15 54916.30 88888.00 2012-05-22 06:28:56.750 143 12606.88 65.15 54916.32 88888.00 2012-05-22 06:28:56.875 143 12606.80 65.12 54916.30 88888.00 2012-05-22 06:28:57.000 143 12606.80 65.12 54916.30 88888.00 2012-05-22 06:28:57.125 143 12606.85 65.08 54916.30 88888.00 2012-05-22 06:28:57.250 143 12606.83 65.03 54916.32 88888.00 2012-05-22 06:28:57.375 143 12606.83 65.05 54916.35 88888.00 2012-05-22 06:28:57.500 143 12606.83 65.08 54916.38 88888.00 2012-05-22 06:28:57.625 143 12606.85 65.08 54916.38 88888.00 2012-05-22 06:28:57.750 143 12606.88 65.05 54916.35 88888.00 2012-05-22 06:28:57.875 143 12606.90 65.08 54916.35 88888.00 2012-05-22 06:28:58.000 143 12606.88 65.05 54916.32 88888.00 2012-05-22 06:28:58.125 143 12606.80 65.05 54916.38 88888.00 2012-05-22 06:28:58.250 143 12606.75 65.05 54916.38 88888.00 2012-05-22 06:28:58.375 143 12606.77 65.03 54916.38 88888.00 2012-05-22 06:28:58.500 143 12606.80 65.00 54916.40 88888.00 2012-05-22 06:28:58.625 143 12606.85 65.00 54916.40 88888.00 2012-05-22 06:28:58.750 143 12606.85 65.00 54916.43 88888.00 2012-05-22 06:28:58.875 143 12606.85 65.00 54916.43 88888.00 2012-05-22 06:28:59.000 143 12606.85 65.00 54916.38 88888.00 2012-05-22 06:28:59.125 143 12606.85 65.00 54916.43 88888.00 2012-05-22 06:28:59.250 143 12606.77 64.97 54916.43 88888.00 2012-05-22 06:28:59.375 143 12606.83 64.97 54916.47 88888.00 2012-05-22 06:28:59.500 143 12606.83 64.95 54916.45 88888.00 2012-05-22 06:28:59.625 143 12606.80 64.95 54916.47 88888.00 2012-05-22 06:28:59.750 143 12606.80 64.92 54916.45 88888.00 2012-05-22 06:28:59.875 143 12606.77 64.90 54916.47 88888.00 2012-05-22 06:29:00.000 143 12606.80 64.88 54916.47 88888.00 2012-05-22 06:29:00.125 143 12606.83 64.92 54916.50 88888.00 2012-05-22 06:29:00.250 143 12606.75 64.92 54916.53 88888.00 2012-05-22 06:29:00.375 143 12606.80 64.95 54916.53 88888.00 2012-05-22 06:29:00.500 143 12606.83 64.92 54916.57 88888.00 2012-05-22 06:29:00.625 143 12606.85 64.90 54916.57 88888.00 2012-05-22 06:29:00.750 143 12606.83 64.90 54916.55 88888.00 2012-05-22 06:29:00.875 143 12606.83 64.88 54916.57 88888.00 2012-05-22 06:29:01.000 143 12606.85 64.85 54916.57 88888.00 2012-05-22 06:29:01.125 143 12606.83 64.88 54916.55 88888.00 2012-05-22 06:29:01.250 143 12606.77 64.90 54916.55 88888.00 2012-05-22 06:29:01.375 143 12606.77 64.88 54916.57 88888.00 2012-05-22 06:29:01.500 143 12606.75 64.85 54916.57 88888.00 2012-05-22 06:29:01.625 143 12606.75 64.83 54916.57 88888.00 2012-05-22 06:29:01.750 143 12606.70 64.83 54916.60 88888.00 2012-05-22 06:29:01.875 143 12606.73 64.80 54916.60 88888.00 2012-05-22 06:29:02.000 143 12606.75 64.80 54916.62 88888.00 2012-05-22 06:29:02.125 143 12606.77 64.80 54916.65 88888.00 2012-05-22 06:29:02.250 143 12606.80 64.80 54916.62 88888.00 2012-05-22 06:29:02.375 143 12606.75 64.83 54916.65 88888.00 2012-05-22 06:29:02.500 143 12606.65 64.83 54916.65 88888.00 2012-05-22 06:29:02.625 143 12606.60 64.83 54916.70 88888.00 2012-05-22 06:29:02.750 143 12606.67 64.80 54916.72 88888.00 2012-05-22 06:29:02.875 143 12606.77 64.80 54916.72 88888.00 2012-05-22 06:29:03.000 143 12606.75 64.78 54916.68 88888.00 2012-05-22 06:29:03.125 143 12606.73 64.78 54916.70 88888.00 2012-05-22 06:29:03.250 143 12606.70 64.78 54916.70 88888.00 2012-05-22 06:29:03.375 143 12606.67 64.78 54916.70 88888.00 2012-05-22 06:29:03.500 143 12606.65 64.75 54916.68 88888.00 2012-05-22 06:29:03.625 143 12606.62 64.72 54916.70 88888.00 2012-05-22 06:29:03.750 143 12606.62 64.75 54916.72 88888.00 2012-05-22 06:29:03.875 143 12606.67 64.72 54916.75 88888.00 2012-05-22 06:29:04.000 143 12606.65 64.75 54916.75 88888.00 2012-05-22 06:29:04.125 143 12606.62 64.75 54916.75 88888.00 2012-05-22 06:29:04.250 143 12606.60 64.70 54916.78 88888.00 2012-05-22 06:29:04.375 143 12606.60 64.72 54916.78 88888.00 2012-05-22 06:29:04.500 143 12606.67 64.75 54916.78 88888.00 2012-05-22 06:29:04.625 143 12606.70 64.72 54916.78 88888.00 2012-05-22 06:29:04.750 143 12606.70 64.75 54916.80 88888.00 2012-05-22 06:29:04.875 143 12606.73 64.70 54916.82 88888.00 2012-05-22 06:29:05.000 143 12606.73 64.70 54916.80 88888.00 2012-05-22 06:29:05.125 143 12606.67 64.70 54916.80 88888.00 2012-05-22 06:29:05.250 143 12606.65 64.70 54916.85 88888.00 2012-05-22 06:29:05.375 143 12606.67 64.72 54916.85 88888.00 2012-05-22 06:29:05.500 143 12606.67 64.70 54916.85 88888.00 2012-05-22 06:29:05.625 143 12606.70 64.67 54916.85 88888.00 2012-05-22 06:29:05.750 143 12606.70 64.67 54916.85 88888.00 2012-05-22 06:29:05.875 143 12606.65 64.70 54916.88 88888.00 2012-05-22 06:29:06.000 143 12606.65 64.67 54916.85 88888.00 2012-05-22 06:29:06.125 143 12606.65 64.67 54916.88 88888.00 2012-05-22 06:29:06.250 143 12606.60 64.67 54916.90 88888.00 2012-05-22 06:29:06.375 143 12606.60 64.70 54916.90 88888.00 2012-05-22 06:29:06.500 143 12606.62 64.70 54916.93 88888.00 2012-05-22 06:29:06.625 143 12606.62 64.67 54916.90 88888.00 2012-05-22 06:29:06.750 143 12606.67 64.67 54916.93 88888.00 2012-05-22 06:29:06.875 143 12606.62 64.65 54916.95 88888.00 2012-05-22 06:29:07.000 143 12606.60 64.67 54916.95 88888.00 2012-05-22 06:29:07.125 143 12606.62 64.67 54916.93 88888.00 2012-05-22 06:29:07.250 143 12606.65 64.67 54916.90 88888.00 2012-05-22 06:29:07.375 143 12606.67 64.67 54916.90 88888.00 2012-05-22 06:29:07.500 143 12606.62 64.70 54916.93 88888.00 2012-05-22 06:29:07.625 143 12606.60 64.70 54916.95 88888.00 2012-05-22 06:29:07.750 143 12606.58 64.65 54916.95 88888.00 2012-05-22 06:29:07.875 143 12606.60 64.65 54916.95 88888.00 2012-05-22 06:29:08.000 143 12606.60 64.67 54917.00 88888.00 2012-05-22 06:29:08.125 143 12606.58 64.67 54917.00 88888.00 2012-05-22 06:29:08.250 143 12606.55 64.67 54917.03 88888.00 2012-05-22 06:29:08.375 143 12606.55 64.70 54917.03 88888.00 2012-05-22 06:29:08.500 143 12606.55 64.67 54917.03 88888.00 2012-05-22 06:29:08.625 143 12606.55 64.70 54917.05 88888.00 2012-05-22 06:29:08.750 143 12606.50 64.67 54917.07 88888.00 2012-05-22 06:29:08.875 143 12606.48 64.67 54917.07 88888.00 2012-05-22 06:29:09.000 143 12606.45 64.65 54917.05 88888.00 2012-05-22 06:29:09.125 143 12606.42 64.62 54917.03 88888.00 2012-05-22 06:29:09.250 143 12606.42 64.60 54917.05 88888.00 2012-05-22 06:29:09.375 143 12606.48 64.62 54917.07 88888.00 2012-05-22 06:29:09.500 143 12606.48 64.65 54917.07 88888.00 2012-05-22 06:29:09.625 143 12606.45 64.67 54917.10 88888.00 2012-05-22 06:29:09.750 143 12606.45 64.67 54917.10 88888.00 2012-05-22 06:29:09.875 143 12606.50 64.65 54917.10 88888.00 2012-05-22 06:29:10.000 143 12606.50 64.65 54917.10 88888.00 2012-05-22 06:29:10.125 143 12606.45 64.67 54917.10 88888.00 2012-05-22 06:29:10.250 143 12606.42 64.65 54917.15 88888.00 2012-05-22 06:29:10.375 143 12606.42 64.62 54917.15 88888.00 2012-05-22 06:29:10.500 143 12606.40 64.62 54917.15 88888.00 2012-05-22 06:29:10.625 143 12606.38 64.62 54917.15 88888.00 2012-05-22 06:29:10.750 143 12606.40 64.65 54917.15 88888.00 2012-05-22 06:29:10.875 143 12606.48 64.67 54917.18 88888.00 2012-05-22 06:29:11.000 143 12606.52 64.67 54917.18 88888.00 2012-05-22 06:29:11.125 143 12606.50 64.67 54917.18 88888.00 2012-05-22 06:29:11.250 143 12606.48 64.62 54917.18 88888.00 2012-05-22 06:29:11.375 143 12606.48 64.65 54917.15 88888.00 2012-05-22 06:29:11.500 143 12606.42 64.60 54917.15 88888.00 2012-05-22 06:29:11.625 143 12606.42 64.62 54917.18 88888.00 2012-05-22 06:29:11.750 143 12606.45 64.67 54917.22 88888.00 2012-05-22 06:29:11.875 143 12606.50 64.67 54917.22 88888.00 2012-05-22 06:29:12.000 143 12606.45 64.65 54917.22 88888.00 2012-05-22 06:29:12.125 143 12606.38 64.65 54917.22 88888.00 2012-05-22 06:29:12.250 143 12606.38 64.67 54917.25 88888.00 2012-05-22 06:29:12.375 143 12606.42 64.65 54917.20 88888.00 2012-05-22 06:29:12.500 143 12606.48 64.62 54917.20 88888.00 2012-05-22 06:29:12.625 143 12606.42 64.65 54917.20 88888.00 2012-05-22 06:29:12.750 143 12606.38 64.65 54917.22 88888.00 2012-05-22 06:29:12.875 143 12606.40 64.65 54917.22 88888.00 2012-05-22 06:29:13.000 143 12606.42 64.65 54917.25 88888.00 2012-05-22 06:29:13.125 143 12606.50 64.67 54917.25 88888.00 2012-05-22 06:29:13.250 143 12606.50 64.67 54917.30 88888.00 2012-05-22 06:29:13.375 143 12606.42 64.65 54917.28 88888.00 2012-05-22 06:29:13.500 143 12606.38 64.62 54917.25 88888.00 2012-05-22 06:29:13.625 143 12606.38 64.62 54917.28 88888.00 2012-05-22 06:29:13.750 143 12606.35 64.67 54917.30 88888.00 2012-05-22 06:29:13.875 143 12606.35 64.67 54917.30 88888.00 2012-05-22 06:29:14.000 143 12606.33 64.70 54917.30 88888.00 2012-05-22 06:29:14.125 143 12606.27 64.67 54917.32 88888.00 2012-05-22 06:29:14.250 143 12606.27 64.65 54917.35 88888.00 2012-05-22 06:29:14.375 143 12606.30 64.65 54917.38 88888.00 2012-05-22 06:29:14.500 143 12606.35 64.67 54917.38 88888.00 2012-05-22 06:29:14.625 143 12606.38 64.70 54917.38 88888.00 2012-05-22 06:29:14.750 143 12606.38 64.67 54917.38 88888.00 2012-05-22 06:29:14.875 143 12606.33 64.62 54917.38 88888.00 2012-05-22 06:29:15.000 143 12606.33 64.65 54917.35 88888.00 2012-05-22 06:29:15.125 143 12606.33 64.65 54917.35 88888.00 2012-05-22 06:29:15.250 143 12606.30 64.65 54917.38 88888.00 2012-05-22 06:29:15.375 143 12606.30 64.65 54917.38 88888.00 2012-05-22 06:29:15.500 143 12606.33 64.62 54917.38 88888.00 2012-05-22 06:29:15.625 143 12606.40 64.60 54917.40 88888.00 2012-05-22 06:29:15.750 143 12606.45 64.60 54917.43 88888.00 2012-05-22 06:29:15.875 143 12606.45 64.62 54917.43 88888.00 2012-05-22 06:29:16.000 143 12606.42 64.62 54917.45 88888.00 2012-05-22 06:29:16.125 143 12606.42 64.60 54917.45 88888.00 2012-05-22 06:29:16.250 143 12606.38 64.60 54917.47 88888.00 2012-05-22 06:29:16.375 143 12606.33 64.58 54917.45 88888.00 2012-05-22 06:29:16.500 143 12606.33 64.60 54917.47 88888.00 2012-05-22 06:29:16.625 143 12606.35 64.58 54917.50 88888.00 2012-05-22 06:29:16.750 143 12606.35 64.58 54917.47 88888.00 2012-05-22 06:29:16.875 143 12606.35 64.62 54917.50 88888.00 2012-05-22 06:29:17.000 143 12606.30 64.60 54917.50 88888.00 2012-05-22 06:29:17.125 143 12606.33 64.58 54917.53 88888.00 2012-05-22 06:29:17.250 143 12606.35 64.60 54917.50 88888.00 2012-05-22 06:29:17.375 143 12606.33 64.60 54917.47 88888.00 2012-05-22 06:29:17.500 143 12606.30 64.60 54917.47 88888.00 2012-05-22 06:29:17.625 143 12606.33 64.60 54917.50 88888.00 2012-05-22 06:29:17.750 143 12606.40 64.60 54917.53 88888.00 2012-05-22 06:29:17.875 143 12606.33 64.58 54917.55 88888.00 2012-05-22 06:29:18.000 143 12606.33 64.58 54917.53 88888.00 2012-05-22 06:29:18.125 143 12606.38 64.60 54917.55 88888.00 2012-05-22 06:29:18.250 143 12606.30 64.58 54917.55 88888.00 2012-05-22 06:29:18.375 143 12606.30 64.53 54917.55 88888.00 2012-05-22 06:29:18.500 143 12606.30 64.53 54917.55 88888.00 2012-05-22 06:29:18.625 143 12606.27 64.55 54917.57 88888.00 2012-05-22 06:29:18.750 143 12606.23 64.55 54917.60 88888.00 2012-05-22 06:29:18.875 143 12606.23 64.55 54917.57 88888.00 2012-05-22 06:29:19.000 143 12606.23 64.55 54917.57 88888.00 2012-05-22 06:29:19.125 143 12606.25 64.58 54917.60 88888.00 2012-05-22 06:29:19.250 143 12606.23 64.53 54917.57 88888.00 2012-05-22 06:29:19.375 143 12606.27 64.55 54917.60 88888.00 2012-05-22 06:29:19.500 143 12606.30 64.55 54917.60 88888.00 2012-05-22 06:29:19.625 143 12606.30 64.55 54917.60 88888.00 2012-05-22 06:29:19.750 143 12606.35 64.55 54917.60 88888.00 2012-05-22 06:29:19.875 143 12606.38 64.53 54917.62 88888.00 2012-05-22 06:29:20.000 143 12606.40 64.53 54917.60 88888.00 2012-05-22 06:29:20.125 143 12606.40 64.55 54917.60 88888.00 2012-05-22 06:29:20.250 143 12606.40 64.53 54917.60 88888.00 2012-05-22 06:29:20.375 143 12606.38 64.53 54917.62 88888.00 2012-05-22 06:29:20.500 143 12606.35 64.55 54917.65 88888.00 2012-05-22 06:29:20.625 143 12606.33 64.55 54917.65 88888.00 2012-05-22 06:29:20.750 143 12606.35 64.55 54917.65 88888.00 2012-05-22 06:29:20.875 143 12606.33 64.58 54917.68 88888.00 2012-05-22 06:29:21.000 143 12606.35 64.58 54917.70 88888.00 2012-05-22 06:29:21.125 143 12606.38 64.53 54917.70 88888.00 2012-05-22 06:29:21.250 143 12606.30 64.50 54917.70 88888.00 2012-05-22 06:29:21.375 143 12606.25 64.50 54917.68 88888.00 2012-05-22 06:29:21.500 143 12606.17 64.50 54917.70 88888.00 2012-05-22 06:29:21.625 143 12606.17 64.50 54917.70 88888.00 2012-05-22 06:29:21.750 143 12606.23 64.53 54917.70 88888.00 2012-05-22 06:29:21.875 143 12606.25 64.53 54917.70 88888.00 2012-05-22 06:29:22.000 143 12606.30 64.50 54917.70 88888.00 2012-05-22 06:29:22.125 143 12606.35 64.50 54917.72 88888.00 2012-05-22 06:29:22.250 143 12606.35 64.47 54917.72 88888.00 2012-05-22 06:29:22.375 143 12606.38 64.50 54917.72 88888.00 2012-05-22 06:29:22.500 143 12606.38 64.53 54917.75 88888.00 2012-05-22 06:29:22.625 143 12606.33 64.50 54917.75 88888.00 2012-05-22 06:29:22.750 143 12606.27 64.47 54917.72 88888.00 2012-05-22 06:29:22.875 143 12606.33 64.47 54917.75 88888.00 2012-05-22 06:29:23.000 143 12606.35 64.50 54917.78 88888.00 2012-05-22 06:29:23.125 143 12606.35 64.50 54917.78 88888.00 2012-05-22 06:29:23.250 143 12606.35 64.55 54917.78 88888.00 2012-05-22 06:29:23.375 143 12606.38 64.55 54917.82 88888.00 2012-05-22 06:29:23.500 143 12606.35 64.55 54917.80 88888.00 2012-05-22 06:29:23.625 143 12606.33 64.55 54917.82 88888.00 2012-05-22 06:29:23.750 143 12606.33 64.53 54917.80 88888.00 2012-05-22 06:29:23.875 143 12606.35 64.53 54917.80 88888.00 2012-05-22 06:29:24.000 143 12606.35 64.53 54917.82 88888.00 2012-05-22 06:29:24.125 143 12606.40 64.53 54917.85 88888.00 2012-05-22 06:29:24.250 143 12606.38 64.53 54917.85 88888.00 2012-05-22 06:29:24.375 143 12606.38 64.55 54917.85 88888.00 2012-05-22 06:29:24.500 143 12606.30 64.55 54917.85 88888.00 2012-05-22 06:29:24.625 143 12606.30 64.55 54917.85 88888.00 2012-05-22 06:29:24.750 143 12606.33 64.53 54917.82 88888.00 2012-05-22 06:29:24.875 143 12606.33 64.53 54917.82 88888.00 2012-05-22 06:29:25.000 143 12606.33 64.55 54917.85 88888.00 2012-05-22 06:29:25.125 143 12606.30 64.55 54917.88 88888.00 2012-05-22 06:29:25.250 143 12606.33 64.53 54917.88 88888.00 2012-05-22 06:29:25.375 143 12606.30 64.53 54917.85 88888.00 2012-05-22 06:29:25.500 143 12606.25 64.50 54917.82 88888.00 2012-05-22 06:29:25.625 143 12606.30 64.53 54917.82 88888.00 2012-05-22 06:29:25.750 143 12606.25 64.55 54917.88 88888.00 2012-05-22 06:29:25.875 143 12606.23 64.55 54917.90 88888.00 2012-05-22 06:29:26.000 143 12606.27 64.55 54917.88 88888.00 2012-05-22 06:29:26.125 143 12606.30 64.53 54917.90 88888.00 2012-05-22 06:29:26.250 143 12606.25 64.53 54917.93 88888.00 2012-05-22 06:29:26.375 143 12606.23 64.55 54917.90 88888.00 2012-05-22 06:29:26.500 143 12606.30 64.55 54917.95 88888.00 2012-05-22 06:29:26.625 143 12606.33 64.53 54917.93 88888.00 2012-05-22 06:29:26.750 143 12606.33 64.53 54917.95 88888.00 2012-05-22 06:29:26.875 143 12606.25 64.53 54917.93 88888.00 2012-05-22 06:29:27.000 143 12606.15 64.50 54917.95 88888.00 2012-05-22 06:29:27.125 143 12606.12 64.53 54917.95 88888.00 2012-05-22 06:29:27.250 143 12606.20 64.53 54917.95 88888.00 2012-05-22 06:29:27.375 143 12606.27 64.55 54917.97 88888.00 2012-05-22 06:29:27.500 143 12606.25 64.55 54917.97 88888.00 2012-05-22 06:29:27.625 143 12606.20 64.55 54917.97 88888.00 2012-05-22 06:29:27.750 143 12606.23 64.55 54917.97 88888.00 2012-05-22 06:29:27.875 143 12606.27 64.58 54917.97 88888.00 2012-05-22 06:29:28.000 143 12606.25 64.58 54917.97 88888.00 2012-05-22 06:29:28.125 143 12606.25 64.58 54918.00 88888.00 2012-05-22 06:29:28.250 143 12606.20 64.53 54917.97 88888.00 2012-05-22 06:29:28.375 143 12606.12 64.53 54918.03 88888.00 2012-05-22 06:29:28.500 143 12606.08 64.55 54918.05 88888.00 2012-05-22 06:29:28.625 143 12606.12 64.55 54918.03 88888.00 2012-05-22 06:29:28.750 143 12606.17 64.53 54918.05 88888.00 2012-05-22 06:29:28.875 143 12606.20 64.53 54918.05 88888.00 2012-05-22 06:29:29.000 143 12606.23 64.53 54918.00 88888.00 2012-05-22 06:29:29.125 143 12606.23 64.53 54918.00 88888.00 2012-05-22 06:29:29.250 143 12606.25 64.47 54918.05 88888.00 2012-05-22 06:29:29.375 143 12606.30 64.50 54918.07 88888.00 2012-05-22 06:29:29.500 143 12606.27 64.53 54918.07 88888.00 2012-05-22 06:29:29.625 143 12606.23 64.53 54918.05 88888.00 2012-05-22 06:29:29.750 143 12606.20 64.55 54918.05 88888.00 2012-05-22 06:29:29.875 143 12606.25 64.53 54918.07 88888.00 2012-05-22 06:29:30.000 143 12606.25 64.55 54918.05 88888.00 2012-05-22 06:29:30.125 143 12606.17 64.53 54918.05 88888.00 2012-05-22 06:29:30.250 143 12606.12 64.53 54918.05 88888.00 2012-05-22 06:29:30.375 143 12606.08 64.50 54918.07 88888.00 2012-05-22 06:29:30.500 143 12606.10 64.50 54918.07 88888.00 2012-05-22 06:29:30.625 143 12606.17 64.50 54918.05 88888.00 2012-05-22 06:29:30.750 143 12606.20 64.53 54918.07 88888.00 2012-05-22 06:29:30.875 143 12606.23 64.53 54918.10 88888.00 2012-05-22 06:29:31.000 143 12606.15 64.50 54918.10 88888.00 2012-05-22 06:29:31.125 143 12606.12 64.50 54918.12 88888.00 2012-05-22 06:29:31.250 143 12606.15 64.50 54918.15 88888.00 2012-05-22 06:29:31.375 143 12606.15 64.47 54918.15 88888.00 2012-05-22 06:29:31.500 143 12606.20 64.47 54918.15 88888.00 2012-05-22 06:29:31.625 143 12606.15 64.47 54918.15 88888.00 2012-05-22 06:29:31.750 143 12606.12 64.50 54918.18 88888.00 2012-05-22 06:29:31.875 143 12606.15 64.53 54918.20 88888.00 2012-05-22 06:29:32.000 143 12606.17 64.50 54918.18 88888.00 2012-05-22 06:29:32.125 143 12606.23 64.47 54918.15 88888.00 2012-05-22 06:29:32.250 143 12606.17 64.47 54918.18 88888.00 2012-05-22 06:29:32.375 143 12606.15 64.50 54918.18 88888.00 2012-05-22 06:29:32.500 143 12606.15 64.50 54918.18 88888.00 2012-05-22 06:29:32.625 143 12606.15 64.50 54918.20 88888.00 2012-05-22 06:29:32.750 143 12606.20 64.47 54918.25 88888.00 2012-05-22 06:29:32.875 143 12606.25 64.45 54918.22 88888.00 2012-05-22 06:29:33.000 143 12606.25 64.47 54918.20 88888.00 2012-05-22 06:29:33.125 143 12606.20 64.47 54918.22 88888.00 2012-05-22 06:29:33.250 143 12606.17 64.47 54918.25 88888.00 2012-05-22 06:29:33.375 143 12606.17 64.47 54918.28 88888.00 2012-05-22 06:29:33.500 143 12606.17 64.50 54918.25 88888.00 2012-05-22 06:29:33.625 143 12606.17 64.50 54918.25 88888.00 2012-05-22 06:29:33.750 143 12606.20 64.47 54918.25 88888.00 2012-05-22 06:29:33.875 143 12606.23 64.50 54918.25 88888.00 2012-05-22 06:29:34.000 143 12606.23 64.45 54918.22 88888.00 2012-05-22 06:29:34.125 143 12606.20 64.45 54918.25 88888.00 2012-05-22 06:29:34.250 143 12606.17 64.47 54918.25 88888.00 2012-05-22 06:29:34.375 143 12606.15 64.47 54918.28 88888.00 2012-05-22 06:29:34.500 143 12606.12 64.47 54918.28 88888.00 2012-05-22 06:29:34.625 143 12606.12 64.47 54918.28 88888.00 2012-05-22 06:29:34.750 143 12606.17 64.45 54918.30 88888.00 2012-05-22 06:29:34.875 143 12606.12 64.45 54918.30 88888.00 2012-05-22 06:29:35.000 143 12606.15 64.47 54918.30 88888.00 2012-05-22 06:29:35.125 143 12606.15 64.50 54918.35 88888.00 2012-05-22 06:29:35.250 143 12606.12 64.50 54918.35 88888.00 2012-05-22 06:29:35.375 143 12606.08 64.47 54918.32 88888.00 2012-05-22 06:29:35.500 143 12606.10 64.47 54918.30 88888.00 2012-05-22 06:29:35.625 143 12606.12 64.47 54918.30 88888.00 2012-05-22 06:29:35.750 143 12606.12 64.50 54918.32 88888.00 2012-05-22 06:29:35.875 143 12606.12 64.47 54918.32 88888.00 2012-05-22 06:29:36.000 143 12606.08 64.45 54918.30 88888.00 2012-05-22 06:29:36.125 143 12606.02 64.47 54918.32 88888.00 2012-05-22 06:29:36.250 143 12606.08 64.50 54918.35 88888.00 2012-05-22 06:29:36.375 143 12606.10 64.47 54918.35 88888.00 2012-05-22 06:29:36.500 143 12606.00 64.47 54918.35 88888.00 2012-05-22 06:29:36.625 143 12606.00 64.45 54918.35 88888.00 2012-05-22 06:29:36.750 143 12606.08 64.47 54918.38 88888.00 2012-05-22 06:29:36.875 143 12606.08 64.47 54918.38 88888.00 2012-05-22 06:29:37.000 143 12606.08 64.47 54918.38 88888.00 2012-05-22 06:29:37.125 143 12606.00 64.45 54918.40 88888.00 2012-05-22 06:29:37.250 143 12605.98 64.42 54918.40 88888.00 2012-05-22 06:29:37.375 143 12606.02 64.42 54918.40 88888.00 2012-05-22 06:29:37.500 143 12606.02 64.45 54918.43 88888.00 2012-05-22 06:29:37.625 143 12606.08 64.47 54918.43 88888.00 2012-05-22 06:29:37.750 143 12605.98 64.45 54918.43 88888.00 2012-05-22 06:29:37.875 143 12605.98 64.45 54918.40 88888.00 2012-05-22 06:29:38.000 143 12605.98 64.45 54918.40 88888.00 2012-05-22 06:29:38.125 143 12605.98 64.45 54918.40 88888.00 2012-05-22 06:29:38.250 143 12605.95 64.45 54918.40 88888.00 2012-05-22 06:29:38.375 143 12605.95 64.45 54918.40 88888.00 2012-05-22 06:29:38.500 143 12605.90 64.45 54918.40 88888.00 2012-05-22 06:29:38.625 143 12605.95 64.47 54918.40 88888.00 2012-05-22 06:29:38.750 143 12605.95 64.50 54918.43 88888.00 2012-05-22 06:29:38.875 143 12605.92 64.50 54918.43 88888.00 2012-05-22 06:29:39.000 143 12605.88 64.47 54918.43 88888.00 2012-05-22 06:29:39.125 143 12605.90 64.42 54918.45 88888.00 2012-05-22 06:29:39.250 143 12605.92 64.42 54918.43 88888.00 2012-05-22 06:29:39.375 143 12605.88 64.47 54918.45 88888.00 2012-05-22 06:29:39.500 143 12605.80 64.45 54918.45 88888.00 2012-05-22 06:29:39.625 143 12605.83 64.42 54918.47 88888.00 2012-05-22 06:29:39.750 143 12605.88 64.45 54918.47 88888.00 2012-05-22 06:29:39.875 143 12605.92 64.45 54918.47 88888.00 2012-05-22 06:29:40.000 143 12605.92 64.42 54918.47 88888.00 2012-05-22 06:29:40.125 143 12605.92 64.42 54918.50 88888.00 2012-05-22 06:29:40.250 143 12605.85 64.45 54918.50 88888.00 2012-05-22 06:29:40.375 143 12605.83 64.45 54918.47 88888.00 2012-05-22 06:29:40.500 143 12605.83 64.42 54918.50 88888.00 2012-05-22 06:29:40.625 143 12605.88 64.45 54918.50 88888.00 2012-05-22 06:29:40.750 143 12605.92 64.47 54918.53 88888.00 2012-05-22 06:29:40.875 143 12605.90 64.47 54918.53 88888.00 2012-05-22 06:29:41.000 143 12605.95 64.47 54918.50 88888.00 2012-05-22 06:29:41.125 143 12605.98 64.42 54918.50 88888.00 2012-05-22 06:29:41.250 143 12605.92 64.45 54918.53 88888.00 2012-05-22 06:29:41.375 143 12605.88 64.47 54918.53 88888.00 2012-05-22 06:29:41.500 143 12605.85 64.50 54918.53 88888.00 2012-05-22 06:29:41.625 143 12605.92 64.47 54918.53 88888.00 2012-05-22 06:29:41.750 143 12605.92 64.45 54918.50 88888.00 2012-05-22 06:29:41.875 143 12605.90 64.45 54918.53 88888.00 2012-05-22 06:29:42.000 143 12605.85 64.45 54918.55 88888.00 2012-05-22 06:29:42.125 143 12605.85 64.42 54918.55 88888.00 2012-05-22 06:29:42.250 143 12605.75 64.47 54918.57 88888.00 2012-05-22 06:29:42.375 143 12605.77 64.47 54918.60 88888.00 2012-05-22 06:29:42.500 143 12605.85 64.47 54918.60 88888.00 2012-05-22 06:29:42.625 143 12605.80 64.47 54918.57 88888.00 2012-05-22 06:29:42.750 143 12605.80 64.47 54918.55 88888.00 2012-05-22 06:29:42.875 143 12605.85 64.50 54918.57 88888.00 2012-05-22 06:29:43.000 143 12605.90 64.47 54918.57 88888.00 2012-05-22 06:29:43.125 143 12605.85 64.45 54918.57 88888.00 2012-05-22 06:29:43.250 143 12605.83 64.45 54918.57 88888.00 2012-05-22 06:29:43.375 143 12605.80 64.47 54918.57 88888.00 2012-05-22 06:29:43.500 143 12605.70 64.47 54918.55 88888.00 2012-05-22 06:29:43.625 143 12605.67 64.45 54918.57 88888.00 2012-05-22 06:29:43.750 143 12605.75 64.47 54918.60 88888.00 2012-05-22 06:29:43.875 143 12605.83 64.47 54918.60 88888.00 2012-05-22 06:29:44.000 143 12605.85 64.42 54918.55 88888.00 2012-05-22 06:29:44.125 143 12605.77 64.45 54918.57 88888.00 2012-05-22 06:29:44.250 143 12605.73 64.45 54918.60 88888.00 2012-05-22 06:29:44.375 143 12605.67 64.42 54918.57 88888.00 2012-05-22 06:29:44.500 143 12605.70 64.45 54918.57 88888.00 2012-05-22 06:29:44.625 143 12605.83 64.47 54918.57 88888.00 2012-05-22 06:29:44.750 143 12605.83 64.47 54918.55 88888.00 2012-05-22 06:29:44.875 143 12605.77 64.47 54918.60 88888.00 2012-05-22 06:29:45.000 143 12605.75 64.47 54918.62 88888.00 2012-05-22 06:29:45.125 143 12605.73 64.47 54918.65 88888.00 2012-05-22 06:29:45.250 143 12605.73 64.42 54918.62 88888.00 2012-05-22 06:29:45.375 143 12605.77 64.45 54918.62 88888.00 2012-05-22 06:29:45.500 143 12605.75 64.42 54918.62 88888.00 2012-05-22 06:29:45.625 143 12605.73 64.40 54918.62 88888.00 2012-05-22 06:29:45.750 143 12605.73 64.40 54918.62 88888.00 2012-05-22 06:29:45.875 143 12605.73 64.40 54918.65 88888.00 2012-05-22 06:29:46.000 143 12605.73 64.40 54918.65 88888.00 2012-05-22 06:29:46.125 143 12605.83 64.42 54918.65 88888.00 2012-05-22 06:29:46.250 143 12605.83 64.42 54918.68 88888.00 2012-05-22 06:29:46.375 143 12605.83 64.45 54918.68 88888.00 2012-05-22 06:29:46.500 143 12605.83 64.47 54918.68 88888.00 2012-05-22 06:29:46.625 143 12605.83 64.45 54918.65 88888.00 2012-05-22 06:29:46.750 143 12605.77 64.45 54918.68 88888.00 2012-05-22 06:29:46.875 143 12605.75 64.47 54918.68 88888.00 2012-05-22 06:29:47.000 143 12605.77 64.45 54918.65 88888.00 2012-05-22 06:29:47.125 143 12605.75 64.42 54918.65 88888.00 2012-05-22 06:29:47.250 143 12605.75 64.45 54918.68 88888.00 2012-05-22 06:29:47.375 143 12605.77 64.47 54918.68 88888.00 2012-05-22 06:29:47.500 143 12605.70 64.50 54918.68 88888.00 2012-05-22 06:29:47.625 143 12605.67 64.50 54918.68 88888.00 2012-05-22 06:29:47.750 143 12605.70 64.47 54918.68 88888.00 2012-05-22 06:29:47.875 143 12605.67 64.47 54918.68 88888.00 2012-05-22 06:29:48.000 143 12605.67 64.45 54918.70 88888.00 2012-05-22 06:29:48.125 143 12605.67 64.47 54918.72 88888.00 2012-05-22 06:29:48.250 143 12605.70 64.47 54918.72 88888.00 2012-05-22 06:29:48.375 143 12605.67 64.47 54918.68 88888.00 2012-05-22 06:29:48.500 143 12605.62 64.47 54918.70 88888.00 2012-05-22 06:29:48.625 143 12605.65 64.50 54918.70 88888.00 2012-05-22 06:29:48.750 143 12605.65 64.50 54918.72 88888.00 2012-05-22 06:29:48.875 143 12605.62 64.50 54918.72 88888.00 2012-05-22 06:29:49.000 143 12605.62 64.53 54918.72 88888.00 2012-05-22 06:29:49.125 143 12605.62 64.53 54918.72 88888.00 2012-05-22 06:29:49.250 143 12605.55 64.47 54918.75 88888.00 2012-05-22 06:29:49.375 143 12605.60 64.50 54918.72 88888.00 2012-05-22 06:29:49.500 143 12605.62 64.50 54918.75 88888.00 2012-05-22 06:29:49.625 143 12605.70 64.45 54918.72 88888.00 2012-05-22 06:29:49.750 143 12605.70 64.47 54918.72 88888.00 2012-05-22 06:29:49.875 143 12605.65 64.47 54918.75 88888.00 2012-05-22 06:29:50.000 143 12605.60 64.47 54918.72 88888.00 2012-05-22 06:29:50.125 143 12605.55 64.47 54918.75 88888.00 2012-05-22 06:29:50.250 143 12605.58 64.47 54918.80 88888.00 2012-05-22 06:29:50.375 143 12605.65 64.50 54918.80 88888.00 2012-05-22 06:29:50.500 143 12605.65 64.47 54918.78 88888.00 2012-05-22 06:29:50.625 143 12605.62 64.50 54918.78 88888.00 2012-05-22 06:29:50.750 143 12605.62 64.53 54918.80 88888.00 2012-05-22 06:29:50.875 143 12605.65 64.53 54918.82 88888.00 2012-05-22 06:29:51.000 143 12605.70 64.50 54918.80 88888.00 2012-05-22 06:29:51.125 143 12605.65 64.47 54918.82 88888.00 2012-05-22 06:29:51.250 143 12605.62 64.47 54918.78 88888.00 2012-05-22 06:29:51.375 143 12605.60 64.50 54918.78 88888.00 2012-05-22 06:29:51.500 143 12605.58 64.50 54918.80 88888.00 2012-05-22 06:29:51.625 143 12605.58 64.47 54918.80 88888.00 2012-05-22 06:29:51.750 143 12605.58 64.50 54918.80 88888.00 2012-05-22 06:29:51.875 143 12605.55 64.50 54918.82 88888.00 2012-05-22 06:29:52.000 143 12605.50 64.47 54918.82 88888.00 2012-05-22 06:29:52.125 143 12605.45 64.50 54918.82 88888.00 2012-05-22 06:29:52.250 143 12605.48 64.50 54918.85 88888.00 2012-05-22 06:29:52.375 143 12605.52 64.53 54918.82 88888.00 2012-05-22 06:29:52.500 143 12605.50 64.50 54918.82 88888.00 2012-05-22 06:29:52.625 143 12605.50 64.50 54918.82 88888.00 2012-05-22 06:29:52.750 143 12605.45 64.50 54918.82 88888.00 2012-05-22 06:29:52.875 143 12605.42 64.47 54918.82 88888.00 2012-05-22 06:29:53.000 143 12605.50 64.53 54918.82 88888.00 2012-05-22 06:29:53.125 143 12605.50 64.50 54918.80 88888.00 2012-05-22 06:29:53.250 143 12605.45 64.45 54918.82 88888.00 2012-05-22 06:29:53.375 143 12605.48 64.50 54918.80 88888.00 2012-05-22 06:29:53.500 143 12605.40 64.55 54918.85 88888.00 2012-05-22 06:29:53.625 143 12605.33 64.55 54918.88 88888.00 2012-05-22 06:29:53.750 143 12605.33 64.53 54918.85 88888.00 2012-05-22 06:29:53.875 143 12605.38 64.53 54918.88 88888.00 2012-05-22 06:29:54.000 143 12605.40 64.55 54918.90 88888.00 2012-05-22 06:29:54.125 143 12605.38 64.53 54918.88 88888.00 2012-05-22 06:29:54.250 143 12605.35 64.53 54918.85 88888.00 2012-05-22 06:29:54.375 143 12605.38 64.55 54918.88 88888.00 2012-05-22 06:29:54.500 143 12605.35 64.55 54918.88 88888.00 2012-05-22 06:29:54.625 143 12605.38 64.58 54918.88 88888.00 2012-05-22 06:29:54.750 143 12605.38 64.58 54918.85 88888.00 2012-05-22 06:29:54.875 143 12605.38 64.55 54918.85 88888.00 2012-05-22 06:29:55.000 143 12605.45 64.60 54918.85 88888.00 2012-05-22 06:29:55.125 143 12605.45 64.65 54918.90 88888.00 2012-05-22 06:29:55.250 143 12605.38 64.60 54918.90 88888.00 2012-05-22 06:29:55.375 143 12605.38 64.62 54918.90 88888.00 2012-05-22 06:29:55.500 143 12605.38 64.62 54918.90 88888.00 2012-05-22 06:29:55.625 143 12605.30 64.62 54918.90 88888.00 2012-05-22 06:29:55.750 143 12605.27 64.62 54918.90 88888.00 2012-05-22 06:29:55.875 143 12605.27 64.60 54918.93 88888.00 2012-05-22 06:29:56.000 143 12605.23 64.62 54918.93 88888.00 2012-05-22 06:29:56.125 143 12605.23 64.67 54918.93 88888.00 2012-05-22 06:29:56.250 143 12605.25 64.65 54918.90 88888.00 2012-05-22 06:29:56.375 143 12605.27 64.62 54918.88 88888.00 2012-05-22 06:29:56.500 143 12605.33 64.62 54918.90 88888.00 2012-05-22 06:29:56.625 143 12605.30 64.65 54918.93 88888.00 2012-05-22 06:29:56.750 143 12605.25 64.65 54918.93 88888.00 2012-05-22 06:29:56.875 143 12605.25 64.65 54918.90 88888.00 2012-05-22 06:29:57.000 143 12605.30 64.65 54918.90 88888.00 2012-05-22 06:29:57.125 143 12605.25 64.67 54918.95 88888.00 2012-05-22 06:29:57.250 143 12605.23 64.67 54918.95 88888.00 2012-05-22 06:29:57.375 143 12605.20 64.67 54918.93 88888.00 2012-05-22 06:29:57.500 143 12605.25 64.67 54918.93 88888.00 2012-05-22 06:29:57.625 143 12605.27 64.67 54918.93 88888.00 2012-05-22 06:29:57.750 143 12605.23 64.67 54918.93 88888.00 2012-05-22 06:29:57.875 143 12605.23 64.67 54918.93 88888.00 2012-05-22 06:29:58.000 143 12605.25 64.70 54918.95 88888.00 2012-05-22 06:29:58.125 143 12605.27 64.70 54918.97 88888.00 2012-05-22 06:29:58.250 143 12605.23 64.65 54919.00 88888.00 2012-05-22 06:29:58.375 143 12605.20 64.67 54918.97 88888.00 2012-05-22 06:29:58.500 143 12605.23 64.67 54918.97 88888.00 2012-05-22 06:29:58.625 143 12605.20 64.67 54918.93 88888.00 2012-05-22 06:29:58.750 143 12605.15 64.67 54918.93 88888.00 2012-05-22 06:29:58.875 143 12605.15 64.67 54918.95 88888.00 2012-05-22 06:29:59.000 143 12605.12 64.70 54918.95 88888.00 2012-05-22 06:29:59.125 143 12605.02 64.72 54918.95 88888.00 2012-05-22 06:29:59.250 143 12604.92 64.70 54918.95 88888.00 2012-05-22 06:29:59.375 143 12604.95 64.70 54918.97 88888.00 2012-05-22 06:29:59.500 143 12605.00 64.72 54918.97 88888.00 2012-05-22 06:29:59.625 143 12604.98 64.75 54918.97 88888.00 2012-05-22 06:29:59.750 143 12604.95 64.78 54918.97 88888.00 2012-05-22 06:29:59.875 143 12605.00 64.75 54918.97 88888.00 2012-05-22 06:30:00.000 143 12605.02 64.72 54918.97 88888.00 2012-05-22 06:30:00.125 143 12604.98 64.75 54919.00 88888.00 2012-05-22 06:30:00.250 143 12604.90 64.75 54919.03 88888.00 2012-05-22 06:30:00.375 143 12604.88 64.75 54919.03 88888.00 2012-05-22 06:30:00.500 143 12604.92 64.75 54919.03 88888.00 2012-05-22 06:30:00.625 143 12604.92 64.78 54919.05 88888.00 2012-05-22 06:30:00.750 143 12604.95 64.78 54919.05 88888.00 2012-05-22 06:30:00.875 143 12605.00 64.75 54919.05 88888.00 2012-05-22 06:30:01.000 143 12604.95 64.75 54919.00 88888.00 2012-05-22 06:30:01.125 143 12604.98 64.78 54918.97 88888.00 2012-05-22 06:30:01.250 143 12605.00 64.78 54919.03 88888.00 2012-05-22 06:30:01.375 143 12605.02 64.80 54919.00 88888.00 2012-05-22 06:30:01.500 143 12604.95 64.78 54919.00 88888.00 2012-05-22 06:30:01.625 143 12604.95 64.78 54919.03 88888.00 2012-05-22 06:30:01.750 143 12604.98 64.78 54919.03 88888.00 2012-05-22 06:30:01.875 143 12604.98 64.78 54919.03 88888.00 2012-05-22 06:30:02.000 143 12604.98 64.75 54918.97 88888.00 2012-05-22 06:30:02.125 143 12604.98 64.75 54919.00 88888.00 2012-05-22 06:30:02.250 143 12604.90 64.78 54919.03 88888.00 2012-05-22 06:30:02.375 143 12604.90 64.78 54919.00 88888.00 2012-05-22 06:30:02.500 143 12604.95 64.80 54919.00 88888.00 2012-05-22 06:30:02.625 143 12604.92 64.80 54919.00 88888.00 2012-05-22 06:30:02.750 143 12604.95 64.78 54919.00 88888.00 2012-05-22 06:30:02.875 143 12604.90 64.80 54919.00 88888.00 2012-05-22 06:30:03.000 143 12604.85 64.83 54919.03 88888.00 2012-05-22 06:30:03.125 143 12604.85 64.80 54919.05 88888.00 2012-05-22 06:30:03.250 143 12604.77 64.78 54919.05 88888.00 2012-05-22 06:30:03.375 143 12604.75 64.78 54919.05 88888.00 2012-05-22 06:30:03.500 143 12604.70 64.78 54919.03 88888.00 2012-05-22 06:30:03.625 143 12604.73 64.80 54919.03 88888.00 2012-05-22 06:30:03.750 143 12604.75 64.83 54919.03 88888.00 2012-05-22 06:30:03.875 143 12604.70 64.83 54919.05 88888.00 2012-05-22 06:30:04.000 143 12604.77 64.80 54919.00 88888.00 2012-05-22 06:30:04.125 143 12604.88 64.80 54919.00 88888.00 2012-05-22 06:30:04.250 143 12604.90 64.80 54919.03 88888.00 2012-05-22 06:30:04.375 143 12604.83 64.83 54919.05 88888.00 2012-05-22 06:30:04.500 143 12604.75 64.80 54919.03 88888.00 2012-05-22 06:30:04.625 143 12604.77 64.83 54919.03 88888.00 2012-05-22 06:30:04.750 143 12604.73 64.85 54919.05 88888.00 2012-05-22 06:30:04.875 143 12604.67 64.83 54919.05 88888.00 2012-05-22 06:30:05.000 143 12604.75 64.83 54919.00 88888.00 2012-05-22 06:30:05.125 143 12604.75 64.85 54919.03 88888.00 2012-05-22 06:30:05.250 143 12604.65 64.83 54919.05 88888.00 2012-05-22 06:30:05.375 143 12604.60 64.83 54919.05 88888.00 2012-05-22 06:30:05.500 143 12604.62 64.83 54919.05 88888.00 2012-05-22 06:30:05.625 143 12604.75 64.83 54919.05 88888.00 2012-05-22 06:30:05.750 143 12604.67 64.83 54919.05 88888.00 2012-05-22 06:30:05.875 143 12604.60 64.85 54919.05 88888.00 2012-05-22 06:30:06.000 143 12604.65 64.85 54919.03 88888.00 2012-05-22 06:30:06.125 143 12604.67 64.88 54919.03 88888.00 2012-05-22 06:30:06.250 143 12604.65 64.83 54919.03 88888.00 2012-05-22 06:30:06.375 143 12604.60 64.83 54919.03 88888.00 2012-05-22 06:30:06.500 143 12604.65 64.85 54919.05 88888.00 2012-05-22 06:30:06.625 143 12604.65 64.88 54919.03 88888.00 2012-05-22 06:30:06.750 143 12604.62 64.88 54919.03 88888.00 2012-05-22 06:30:06.875 143 12604.55 64.85 54919.03 88888.00 2012-05-22 06:30:07.000 143 12604.45 64.85 54919.00 88888.00 2012-05-22 06:30:07.125 143 12604.42 64.85 54919.03 88888.00 2012-05-22 06:30:07.250 143 12604.42 64.85 54919.05 88888.00 2012-05-22 06:30:07.375 143 12604.52 64.88 54919.07 88888.00 2012-05-22 06:30:07.500 143 12604.50 64.88 54919.05 88888.00 2012-05-22 06:30:07.625 143 12604.45 64.85 54919.07 88888.00 2012-05-22 06:30:07.750 143 12604.42 64.85 54919.07 88888.00 2012-05-22 06:30:07.875 143 12604.40 64.85 54919.05 88888.00 2012-05-22 06:30:08.000 143 12604.38 64.85 54919.05 88888.00 2012-05-22 06:30:08.125 143 12604.38 64.88 54919.07 88888.00 2012-05-22 06:30:08.250 143 12604.45 64.88 54919.07 88888.00 2012-05-22 06:30:08.375 143 12604.45 64.88 54919.07 88888.00 2012-05-22 06:30:08.500 143 12604.48 64.92 54919.07 88888.00 2012-05-22 06:30:08.625 143 12604.42 64.90 54919.10 88888.00 2012-05-22 06:30:08.750 143 12604.48 64.92 54919.07 88888.00 2012-05-22 06:30:08.875 143 12604.45 64.92 54919.07 88888.00 2012-05-22 06:30:09.000 143 12604.35 64.90 54919.05 88888.00 2012-05-22 06:30:09.125 143 12604.30 64.90 54919.07 88888.00 2012-05-22 06:30:09.250 143 12604.33 64.92 54919.10 88888.00 2012-05-22 06:30:09.375 143 12604.35 64.92 54919.10 88888.00 2012-05-22 06:30:09.500 143 12604.35 64.92 54919.10 88888.00 2012-05-22 06:30:09.625 143 12604.33 64.92 54919.07 88888.00 2012-05-22 06:30:09.750 143 12604.30 64.92 54919.05 88888.00 2012-05-22 06:30:09.875 143 12604.27 64.92 54919.05 88888.00 2012-05-22 06:30:10.000 143 12604.25 64.88 54919.03 88888.00 2012-05-22 06:30:10.125 143 12604.23 64.92 54919.03 88888.00 2012-05-22 06:30:10.250 143 12604.17 64.95 54919.05 88888.00 2012-05-22 06:30:10.375 143 12604.20 64.95 54919.03 88888.00 2012-05-22 06:30:10.500 143 12604.25 64.95 54919.03 88888.00 2012-05-22 06:30:10.625 143 12604.27 64.95 54919.05 88888.00 2012-05-22 06:30:10.750 143 12604.30 65.00 54919.05 88888.00 2012-05-22 06:30:10.875 143 12604.30 64.95 54919.05 88888.00 2012-05-22 06:30:11.000 143 12604.30 64.95 54919.03 88888.00 2012-05-22 06:30:11.125 143 12604.27 64.95 54919.07 88888.00 2012-05-22 06:30:11.250 143 12604.20 64.95 54919.05 88888.00 2012-05-22 06:30:11.375 143 12604.15 64.97 54919.05 88888.00 2012-05-22 06:30:11.500 143 12604.12 64.97 54919.03 88888.00 2012-05-22 06:30:11.625 143 12604.17 64.95 54919.03 88888.00 2012-05-22 06:30:11.750 143 12604.17 64.95 54919.03 88888.00 2012-05-22 06:30:11.875 143 12604.12 64.92 54919.05 88888.00 2012-05-22 06:30:12.000 143 12604.15 64.95 54919.03 88888.00 2012-05-22 06:30:12.125 143 12604.15 64.97 54919.05 88888.00 2012-05-22 06:30:12.250 143 12604.08 64.97 54919.03 88888.00 2012-05-22 06:30:12.375 143 12604.10 65.00 54919.05 88888.00 2012-05-22 06:30:12.500 143 12604.10 65.00 54919.07 88888.00 2012-05-22 06:30:12.625 143 12604.12 65.03 54919.03 88888.00 2012-05-22 06:30:12.750 143 12604.15 65.00 54919.00 88888.00 2012-05-22 06:30:12.875 143 12604.12 65.03 54919.00 88888.00 2012-05-22 06:30:13.000 143 12604.12 65.00 54919.03 88888.00 2012-05-22 06:30:13.125 143 12604.12 65.03 54919.05 88888.00 2012-05-22 06:30:13.250 143 12604.10 65.05 54919.05 88888.00 2012-05-22 06:30:13.375 143 12604.08 65.10 54919.03 88888.00 2012-05-22 06:30:13.500 143 12604.05 65.08 54919.03 88888.00 2012-05-22 06:30:13.625 143 12604.00 65.05 54919.03 88888.00 2012-05-22 06:30:13.750 143 12604.02 65.08 54919.03 88888.00 2012-05-22 06:30:13.875 143 12604.08 65.08 54919.00 88888.00 2012-05-22 06:30:14.000 143 12604.05 65.05 54918.97 88888.00 2012-05-22 06:30:14.125 143 12604.02 65.08 54919.00 88888.00 2012-05-22 06:30:14.250 143 12604.02 65.12 54919.05 88888.00 2012-05-22 06:30:14.375 143 12604.00 65.10 54919.03 88888.00 2012-05-22 06:30:14.500 143 12604.02 65.10 54919.03 88888.00 2012-05-22 06:30:14.625 143 12604.05 65.15 54919.00 88888.00 2012-05-22 06:30:14.750 143 12603.98 65.15 54919.00 88888.00 2012-05-22 06:30:14.875 143 12603.95 65.10 54918.97 88888.00 2012-05-22 06:30:15.000 143 12603.98 65.12 54918.97 88888.00 2012-05-22 06:30:15.125 143 12604.00 65.15 54919.00 88888.00 2012-05-22 06:30:15.250 143 12603.95 65.15 54918.97 88888.00 2012-05-22 06:30:15.375 143 12604.00 65.15 54918.97 88888.00 2012-05-22 06:30:15.500 143 12604.05 65.17 54918.97 88888.00 2012-05-22 06:30:15.625 143 12604.02 65.20 54919.00 88888.00 2012-05-22 06:30:15.750 143 12603.95 65.20 54918.97 88888.00 2012-05-22 06:30:15.875 143 12603.95 65.17 54918.97 88888.00 2012-05-22 06:30:16.000 143 12603.98 65.17 54918.95 88888.00 2012-05-22 06:30:16.125 143 12603.95 65.17 54918.97 88888.00 2012-05-22 06:30:16.250 143 12603.92 65.20 54918.97 88888.00 2012-05-22 06:30:16.375 143 12603.92 65.22 54918.95 88888.00 2012-05-22 06:30:16.500 143 12603.90 65.22 54918.97 88888.00 2012-05-22 06:30:16.625 143 12603.90 65.25 54918.97 88888.00 2012-05-22 06:30:16.750 143 12604.00 65.25 54918.97 88888.00 2012-05-22 06:30:16.875 143 12604.02 65.25 54918.97 88888.00 2012-05-22 06:30:17.000 143 12604.02 65.28 54918.97 88888.00 2012-05-22 06:30:17.125 143 12603.95 65.25 54918.97 88888.00 2012-05-22 06:30:17.250 143 12603.92 65.28 54918.97 88888.00 2012-05-22 06:30:17.375 143 12603.95 65.28 54918.95 88888.00 2012-05-22 06:30:17.500 143 12603.90 65.28 54918.95 88888.00 2012-05-22 06:30:17.625 143 12603.85 65.28 54918.93 88888.00 2012-05-22 06:30:17.750 143 12603.85 65.30 54918.95 88888.00 2012-05-22 06:30:17.875 143 12603.83 65.33 54918.95 88888.00 2012-05-22 06:30:18.000 143 12603.88 65.33 54918.93 88888.00 2012-05-22 06:30:18.125 143 12603.90 65.35 54918.95 88888.00 2012-05-22 06:30:18.250 143 12603.88 65.33 54918.93 88888.00 2012-05-22 06:30:18.375 143 12603.85 65.35 54918.95 88888.00 2012-05-22 06:30:18.500 143 12603.85 65.38 54918.93 88888.00 2012-05-22 06:30:18.625 143 12603.90 65.40 54918.95 88888.00 2012-05-22 06:30:18.750 143 12603.88 65.35 54918.93 88888.00 2012-05-22 06:30:18.875 143 12603.88 65.35 54918.88 88888.00 2012-05-22 06:30:19.000 143 12603.85 65.38 54918.90 88888.00 2012-05-22 06:30:19.125 143 12603.83 65.38 54918.93 88888.00 2012-05-22 06:30:19.250 143 12603.88 65.35 54918.93 88888.00 2012-05-22 06:30:19.375 143 12603.92 65.42 54918.93 88888.00 2012-05-22 06:30:19.500 143 12603.90 65.45 54918.93 88888.00 2012-05-22 06:30:19.625 143 12603.83 65.47 54918.90 88888.00 2012-05-22 06:30:19.750 143 12603.83 65.47 54918.93 88888.00 2012-05-22 06:30:19.875 143 12603.83 65.45 54918.90 88888.00 2012-05-22 06:30:20.000 143 12603.80 65.45 54918.85 88888.00 2012-05-22 06:30:20.125 143 12603.80 65.50 54918.88 88888.00 2012-05-22 06:30:20.250 143 12603.77 65.53 54918.90 88888.00 2012-05-22 06:30:20.375 143 12603.77 65.53 54918.90 88888.00 2012-05-22 06:30:20.500 143 12603.83 65.50 54918.85 88888.00 2012-05-22 06:30:20.625 143 12603.83 65.45 54918.82 88888.00 2012-05-22 06:30:20.750 143 12603.73 65.47 54918.85 88888.00 2012-05-22 06:30:20.875 143 12603.75 65.50 54918.85 88888.00 2012-05-22 06:30:21.000 143 12603.80 65.55 54918.85 88888.00 2012-05-22 06:30:21.125 143 12603.80 65.55 54918.85 88888.00 2012-05-22 06:30:21.250 143 12603.73 65.55 54918.85 88888.00 2012-05-22 06:30:21.375 143 12603.75 65.55 54918.85 88888.00 2012-05-22 06:30:21.500 143 12603.70 65.60 54918.85 88888.00 2012-05-22 06:30:21.625 143 12603.62 65.60 54918.85 88888.00 2012-05-22 06:30:21.750 143 12603.65 65.62 54918.85 88888.00 2012-05-22 06:30:21.875 143 12603.62 65.62 54918.85 88888.00 2012-05-22 06:30:22.000 143 12603.60 65.60 54918.82 88888.00 2012-05-22 06:30:22.125 143 12603.60 65.65 54918.85 88888.00 2012-05-22 06:30:22.250 143 12603.58 65.65 54918.88 88888.00 2012-05-22 06:30:22.375 143 12603.60 65.65 54918.85 88888.00 2012-05-22 06:30:22.500 143 12603.60 65.67 54918.85 88888.00 2012-05-22 06:30:22.625 143 12603.65 65.67 54918.88 88888.00 2012-05-22 06:30:22.750 143 12603.67 65.65 54918.88 88888.00 2012-05-22 06:30:22.875 143 12603.60 65.67 54918.85 88888.00 2012-05-22 06:30:23.000 143 12603.60 65.65 54918.80 88888.00 2012-05-22 06:30:23.125 143 12603.60 65.65 54918.82 88888.00 2012-05-22 06:30:23.250 143 12603.58 65.67 54918.82 88888.00 2012-05-22 06:30:23.375 143 12603.55 65.67 54918.80 88888.00 2012-05-22 06:30:23.500 143 12603.58 65.70 54918.80 88888.00 2012-05-22 06:30:23.625 143 12603.60 65.67 54918.80 88888.00 2012-05-22 06:30:23.750 143 12603.60 65.67 54918.78 88888.00 2012-05-22 06:30:23.875 143 12603.58 65.70 54918.78 88888.00 2012-05-22 06:30:24.000 143 12603.58 65.70 54918.80 88888.00 2012-05-22 06:30:24.125 143 12603.50 65.72 54918.78 88888.00 2012-05-22 06:30:24.250 143 12603.42 65.72 54918.80 88888.00 2012-05-22 06:30:24.375 143 12603.50 65.75 54918.80 88888.00 2012-05-22 06:30:24.500 143 12603.58 65.75 54918.82 88888.00 2012-05-22 06:30:24.625 143 12603.55 65.78 54918.82 88888.00 2012-05-22 06:30:24.750 143 12603.50 65.75 54918.80 88888.00 2012-05-22 06:30:24.875 143 12603.45 65.78 54918.80 88888.00 2012-05-22 06:30:25.000 143 12603.42 65.78 54918.78 88888.00 2012-05-22 06:30:25.125 143 12603.48 65.80 54918.75 88888.00 2012-05-22 06:30:25.250 143 12603.50 65.80 54918.75 88888.00 2012-05-22 06:30:25.375 143 12603.50 65.80 54918.75 88888.00 2012-05-22 06:30:25.500 143 12603.48 65.85 54918.75 88888.00 2012-05-22 06:30:25.625 143 12603.45 65.85 54918.75 88888.00 2012-05-22 06:30:25.750 143 12603.45 65.85 54918.75 88888.00 2012-05-22 06:30:25.875 143 12603.48 65.88 54918.78 88888.00 2012-05-22 06:30:26.000 143 12603.48 65.88 54918.78 88888.00 2012-05-22 06:30:26.125 143 12603.48 65.88 54918.75 88888.00 2012-05-22 06:30:26.250 143 12603.50 65.85 54918.75 88888.00 2012-05-22 06:30:26.375 143 12603.50 65.88 54918.72 88888.00 2012-05-22 06:30:26.500 143 12603.40 65.90 54918.70 88888.00 2012-05-22 06:30:26.625 143 12603.35 65.92 54918.72 88888.00 2012-05-22 06:30:26.750 143 12603.38 65.92 54918.72 88888.00 2012-05-22 06:30:26.875 143 12603.42 65.95 54918.75 88888.00 2012-05-22 06:30:27.000 143 12603.48 65.97 54918.75 88888.00 2012-05-22 06:30:27.125 143 12603.50 65.97 54918.75 88888.00 2012-05-22 06:30:27.250 143 12603.50 65.97 54918.75 88888.00 2012-05-22 06:30:27.375 143 12603.50 66.00 54918.72 88888.00 2012-05-22 06:30:27.500 143 12603.52 66.00 54918.72 88888.00 2012-05-22 06:30:27.625 143 12603.48 66.03 54918.75 88888.00 2012-05-22 06:30:27.750 143 12603.45 66.03 54918.72 88888.00 2012-05-22 06:30:27.875 143 12603.42 66.03 54918.70 88888.00 2012-05-22 06:30:28.000 143 12603.42 66.00 54918.68 88888.00 2012-05-22 06:30:28.125 143 12603.42 66.00 54918.68 88888.00 2012-05-22 06:30:28.250 143 12603.40 66.05 54918.70 88888.00 2012-05-22 06:30:28.375 143 12603.45 66.05 54918.68 88888.00 2012-05-22 06:30:28.500 143 12603.42 66.05 54918.65 88888.00 2012-05-22 06:30:28.625 143 12603.38 66.05 54918.65 88888.00 2012-05-22 06:30:28.750 143 12603.38 66.08 54918.68 88888.00 2012-05-22 06:30:28.875 143 12603.38 66.08 54918.70 88888.00 2012-05-22 06:30:29.000 143 12603.35 66.12 54918.68 88888.00 2012-05-22 06:30:29.125 143 12603.35 66.12 54918.68 88888.00 2012-05-22 06:30:29.250 143 12603.30 66.12 54918.70 88888.00 2012-05-22 06:30:29.375 143 12603.33 66.15 54918.70 88888.00 2012-05-22 06:30:29.500 143 12603.33 66.15 54918.70 88888.00 2012-05-22 06:30:29.625 143 12603.35 66.12 54918.68 88888.00 2012-05-22 06:30:29.750 143 12603.35 66.17 54918.70 88888.00 2012-05-22 06:30:29.875 143 12603.35 66.20 54918.68 88888.00 2012-05-22 06:30:30.000 143 12603.27 66.20 54918.65 88888.00 2012-05-22 06:30:30.125 143 12603.30 66.22 54918.68 88888.00 2012-05-22 06:30:30.250 143 12603.25 66.22 54918.65 88888.00 2012-05-22 06:30:30.375 143 12603.30 66.25 54918.65 88888.00 2012-05-22 06:30:30.500 143 12603.30 66.25 54918.68 88888.00 2012-05-22 06:30:30.625 143 12603.25 66.22 54918.68 88888.00 2012-05-22 06:30:30.750 143 12603.27 66.22 54918.68 88888.00 2012-05-22 06:30:30.875 143 12603.33 66.22 54918.62 88888.00 2012-05-22 06:30:31.000 143 12603.33 66.22 54918.62 88888.00 2012-05-22 06:30:31.125 143 12603.27 66.28 54918.62 88888.00 2012-05-22 06:30:31.250 143 12603.20 66.30 54918.65 88888.00 2012-05-22 06:30:31.375 143 12603.17 66.30 54918.62 88888.00 2012-05-22 06:30:31.500 143 12603.23 66.28 54918.62 88888.00 2012-05-22 06:30:31.625 143 12603.23 66.33 54918.62 88888.00 2012-05-22 06:30:31.750 143 12603.20 66.33 54918.65 88888.00 2012-05-22 06:30:31.875 143 12603.20 66.38 54918.65 88888.00 2012-05-22 06:30:32.000 143 12603.20 66.35 54918.62 88888.00 2012-05-22 06:30:32.125 143 12603.20 66.35 54918.62 88888.00 2012-05-22 06:30:32.250 143 12603.27 66.35 54918.62 88888.00 2012-05-22 06:30:32.375 143 12603.35 66.35 54918.62 88888.00 2012-05-22 06:30:32.500 143 12603.33 66.38 54918.60 88888.00 2012-05-22 06:30:32.625 143 12603.30 66.40 54918.60 88888.00 2012-05-22 06:30:32.750 143 12603.25 66.40 54918.60 88888.00 2012-05-22 06:30:32.875 143 12603.25 66.40 54918.60 88888.00 2012-05-22 06:30:33.000 143 12603.23 66.38 54918.57 88888.00 2012-05-22 06:30:33.125 143 12603.20 66.40 54918.57 88888.00 2012-05-22 06:30:33.250 143 12603.23 66.40 54918.60 88888.00 2012-05-22 06:30:33.375 143 12603.23 66.42 54918.60 88888.00 2012-05-22 06:30:33.500 143 12603.25 66.47 54918.60 88888.00 2012-05-22 06:30:33.625 143 12603.25 66.47 54918.57 88888.00 2012-05-22 06:30:33.750 143 12603.20 66.47 54918.57 88888.00 2012-05-22 06:30:33.875 143 12603.20 66.47 54918.55 88888.00 2012-05-22 06:30:34.000 143 12603.23 66.50 54918.55 88888.00 2012-05-22 06:30:34.125 143 12603.23 66.50 54918.57 88888.00 2012-05-22 06:30:34.250 143 12603.20 66.47 54918.57 88888.00 2012-05-22 06:30:34.375 143 12603.12 66.53 54918.57 88888.00 2012-05-22 06:30:34.500 143 12603.15 66.55 54918.57 88888.00 2012-05-22 06:30:34.625 143 12603.15 66.58 54918.57 88888.00 2012-05-22 06:30:34.750 143 12603.17 66.53 54918.55 88888.00 2012-05-22 06:30:34.875 143 12603.15 66.55 54918.55 88888.00 2012-05-22 06:30:35.000 143 12603.12 66.53 54918.53 88888.00 2012-05-22 06:30:35.125 143 12603.15 66.60 54918.55 88888.00 2012-05-22 06:30:35.250 143 12603.12 66.58 54918.57 88888.00 2012-05-22 06:30:35.375 143 12603.10 66.58 54918.60 88888.00 2012-05-22 06:30:35.500 143 12603.10 66.60 54918.57 88888.00 2012-05-22 06:30:35.625 143 12603.12 66.60 54918.55 88888.00 2012-05-22 06:30:35.750 143 12603.10 66.65 54918.55 88888.00 2012-05-22 06:30:35.875 143 12603.05 66.62 54918.55 88888.00 2012-05-22 06:30:36.000 143 12603.10 66.60 54918.55 88888.00 2012-05-22 06:30:36.125 143 12603.08 66.62 54918.55 88888.00 2012-05-22 06:30:36.250 143 12603.02 66.70 54918.53 88888.00 2012-05-22 06:30:36.375 143 12602.98 66.70 54918.50 88888.00 2012-05-22 06:30:36.500 143 12603.00 66.67 54918.50 88888.00 2012-05-22 06:30:36.625 143 12603.10 66.72 54918.55 88888.00 2012-05-22 06:30:36.750 143 12603.10 66.75 54918.55 88888.00 2012-05-22 06:30:36.875 143 12603.08 66.75 54918.53 88888.00 2012-05-22 06:30:37.000 143 12603.08 66.70 54918.50 88888.00 2012-05-22 06:30:37.125 143 12603.08 66.72 54918.53 88888.00 2012-05-22 06:30:37.250 143 12603.00 66.78 54918.53 88888.00 2012-05-22 06:30:37.375 143 12603.00 66.78 54918.50 88888.00 2012-05-22 06:30:37.500 143 12603.05 66.78 54918.50 88888.00 2012-05-22 06:30:37.625 143 12603.02 66.80 54918.53 88888.00 2012-05-22 06:30:37.750 143 12603.00 66.80 54918.50 88888.00 2012-05-22 06:30:37.875 143 12602.98 66.80 54918.50 88888.00 2012-05-22 06:30:38.000 143 12602.98 66.83 54918.50 88888.00 2012-05-22 06:30:38.125 143 12602.98 66.85 54918.50 88888.00 2012-05-22 06:30:38.250 143 12602.95 66.80 54918.50 88888.00 2012-05-22 06:30:38.375 143 12602.98 66.83 54918.50 88888.00 2012-05-22 06:30:38.500 143 12602.98 66.85 54918.47 88888.00 2012-05-22 06:30:38.625 143 12602.95 66.88 54918.47 88888.00 2012-05-22 06:30:38.750 143 12602.95 66.90 54918.45 88888.00 2012-05-22 06:30:38.875 143 12602.95 66.92 54918.45 88888.00 2012-05-22 06:30:39.000 143 12602.88 66.90 54918.45 88888.00 2012-05-22 06:30:39.125 143 12602.80 66.90 54918.45 88888.00 2012-05-22 06:30:39.250 143 12602.85 66.90 54918.45 88888.00 2012-05-22 06:30:39.375 143 12602.95 66.92 54918.47 88888.00 2012-05-22 06:30:39.500 143 12603.00 66.95 54918.47 88888.00 2012-05-22 06:30:39.625 143 12603.00 66.95 54918.50 88888.00 2012-05-22 06:30:39.750 143 12602.92 66.92 54918.47 88888.00 2012-05-22 06:30:39.875 143 12602.88 66.95 54918.47 88888.00 2012-05-22 06:30:40.000 143 12602.85 66.95 54918.45 88888.00 2012-05-22 06:30:40.125 143 12602.88 66.97 54918.45 88888.00 2012-05-22 06:30:40.250 143 12602.88 66.95 54918.47 88888.00 2012-05-22 06:30:40.375 143 12602.88 66.97 54918.47 88888.00 2012-05-22 06:30:40.500 143 12602.90 67.03 54918.47 88888.00 2012-05-22 06:30:40.625 143 12603.00 67.05 54918.47 88888.00 2012-05-22 06:30:40.750 143 12602.98 67.00 54918.45 88888.00 2012-05-22 06:30:40.875 143 12602.95 67.00 54918.45 88888.00 2012-05-22 06:30:41.000 143 12602.92 67.00 54918.43 88888.00 2012-05-22 06:30:41.125 143 12602.92 67.00 54918.43 88888.00 2012-05-22 06:30:41.250 143 12602.95 67.03 54918.45 88888.00 2012-05-22 06:30:41.375 143 12602.98 67.03 54918.43 88888.00 2012-05-22 06:30:41.500 143 12602.95 67.05 54918.43 88888.00 2012-05-22 06:30:41.625 143 12602.98 67.05 54918.43 88888.00 2012-05-22 06:30:41.750 143 12602.95 67.08 54918.43 88888.00 2012-05-22 06:30:41.875 143 12602.95 67.10 54918.45 88888.00 2012-05-22 06:30:42.000 143 12602.88 67.08 54918.43 88888.00 2012-05-22 06:30:42.125 143 12602.80 67.05 54918.43 88888.00 2012-05-22 06:30:42.250 143 12602.83 67.08 54918.43 88888.00 2012-05-22 06:30:42.375 143 12602.85 67.10 54918.43 88888.00 2012-05-22 06:30:42.500 143 12602.83 67.12 54918.45 88888.00 2012-05-22 06:30:42.625 143 12602.88 67.08 54918.45 88888.00 2012-05-22 06:30:42.750 143 12602.88 67.08 54918.43 88888.00 2012-05-22 06:30:42.875 143 12602.85 67.12 54918.43 88888.00 2012-05-22 06:30:43.000 143 12602.88 67.15 54918.43 88888.00 2012-05-22 06:30:43.125 143 12602.83 67.17 54918.45 88888.00 2012-05-22 06:30:43.250 143 12602.77 67.17 54918.45 88888.00 2012-05-22 06:30:43.375 143 12602.80 67.17 54918.43 88888.00 2012-05-22 06:30:43.500 143 12602.85 67.15 54918.38 88888.00 2012-05-22 06:30:43.625 143 12602.85 67.20 54918.38 88888.00 2012-05-22 06:30:43.750 143 12602.83 67.22 54918.38 88888.00 2012-05-22 06:30:43.875 143 12602.83 67.22 54918.40 88888.00 2012-05-22 06:30:44.000 143 12602.90 67.22 54918.40 88888.00 2012-05-22 06:30:44.125 143 12602.92 67.20 54918.43 88888.00 2012-05-22 06:30:44.250 143 12602.85 67.17 54918.40 88888.00 2012-05-22 06:30:44.375 143 12602.85 67.22 54918.38 88888.00 2012-05-22 06:30:44.500 143 12602.85 67.28 54918.38 88888.00 2012-05-22 06:30:44.625 143 12602.83 67.28 54918.38 88888.00 2012-05-22 06:30:44.750 143 12602.85 67.28 54918.38 88888.00 2012-05-22 06:30:44.875 143 12602.83 67.25 54918.38 88888.00 2012-05-22 06:30:45.000 143 12602.75 67.28 54918.38 88888.00 2012-05-22 06:30:45.125 143 12602.67 67.33 54918.40 88888.00 2012-05-22 06:30:45.250 143 12602.67 67.33 54918.40 88888.00 2012-05-22 06:30:45.375 143 12602.73 67.33 54918.40 88888.00 2012-05-22 06:30:45.500 143 12602.65 67.33 54918.38 88888.00 2012-05-22 06:30:45.625 143 12602.60 67.33 54918.38 88888.00 2012-05-22 06:30:45.750 143 12602.62 67.35 54918.40 88888.00 2012-05-22 06:30:45.875 143 12602.67 67.33 54918.40 88888.00 2012-05-22 06:30:46.000 143 12602.62 67.35 54918.40 88888.00 2012-05-22 06:30:46.125 143 12602.65 67.38 54918.40 88888.00 2012-05-22 06:30:46.250 143 12602.62 67.35 54918.35 88888.00 2012-05-22 06:30:46.375 143 12602.67 67.35 54918.35 88888.00 2012-05-22 06:30:46.500 143 12602.73 67.40 54918.35 88888.00 2012-05-22 06:30:46.625 143 12602.70 67.40 54918.35 88888.00 2012-05-22 06:30:46.750 143 12602.70 67.42 54918.35 88888.00 2012-05-22 06:30:46.875 143 12602.70 67.42 54918.38 88888.00 2012-05-22 06:30:47.000 143 12602.67 67.40 54918.35 88888.00 2012-05-22 06:30:47.125 143 12602.65 67.42 54918.32 88888.00 2012-05-22 06:30:47.250 143 12602.65 67.42 54918.35 88888.00 2012-05-22 06:30:47.375 143 12602.70 67.45 54918.38 88888.00 2012-05-22 06:30:47.500 143 12602.67 67.45 54918.35 88888.00 2012-05-22 06:30:47.625 143 12602.62 67.47 54918.35 88888.00 2012-05-22 06:30:47.750 143 12602.60 67.47 54918.35 88888.00 2012-05-22 06:30:47.875 143 12602.55 67.47 54918.35 88888.00 2012-05-22 06:30:48.000 143 12602.58 67.45 54918.35 88888.00 2012-05-22 06:30:48.125 143 12602.58 67.45 54918.35 88888.00 2012-05-22 06:30:48.250 143 12602.58 67.47 54918.35 88888.00 2012-05-22 06:30:48.375 143 12602.58 67.50 54918.32 88888.00 2012-05-22 06:30:48.500 143 12602.58 67.53 54918.32 88888.00 2012-05-22 06:30:48.625 143 12602.50 67.53 54918.35 88888.00 2012-05-22 06:30:48.750 143 12602.50 67.55 54918.35 88888.00 2012-05-22 06:30:48.875 143 12602.50 67.55 54918.32 88888.00 2012-05-22 06:30:49.000 143 12602.50 67.58 54918.30 88888.00 2012-05-22 06:30:49.125 143 12602.52 67.58 54918.32 88888.00 2012-05-22 06:30:49.250 143 12602.50 67.55 54918.32 88888.00 2012-05-22 06:30:49.375 143 12602.48 67.58 54918.32 88888.00 2012-05-22 06:30:49.500 143 12602.38 67.58 54918.32 88888.00 2012-05-22 06:30:49.625 143 12602.35 67.60 54918.30 88888.00 2012-05-22 06:30:49.750 143 12602.40 67.58 54918.32 88888.00 2012-05-22 06:30:49.875 143 12602.42 67.60 54918.30 88888.00 2012-05-22 06:30:50.000 143 12602.42 67.58 54918.30 88888.00 2012-05-22 06:30:50.125 143 12602.40 67.58 54918.30 88888.00 2012-05-22 06:30:50.250 143 12602.38 67.60 54918.30 88888.00 2012-05-22 06:30:50.375 143 12602.42 67.65 54918.30 88888.00 2012-05-22 06:30:50.500 143 12602.45 67.62 54918.28 88888.00 2012-05-22 06:30:50.625 143 12602.48 67.60 54918.28 88888.00 2012-05-22 06:30:50.750 143 12602.40 67.62 54918.30 88888.00 2012-05-22 06:30:50.875 143 12602.33 67.65 54918.32 88888.00 2012-05-22 06:30:51.000 143 12602.35 67.67 54918.28 88888.00 2012-05-22 06:30:51.125 143 12602.38 67.67 54918.28 88888.00 2012-05-22 06:30:51.250 143 12602.40 67.67 54918.25 88888.00 2012-05-22 06:30:51.375 143 12602.40 67.70 54918.28 88888.00 2012-05-22 06:30:51.500 143 12602.40 67.67 54918.30 88888.00 2012-05-22 06:30:51.625 143 12602.35 67.67 54918.30 88888.00 2012-05-22 06:30:51.750 143 12602.35 67.67 54918.25 88888.00 2012-05-22 06:30:51.875 143 12602.35 67.70 54918.28 88888.00 2012-05-22 06:30:52.000 143 12602.38 67.75 54918.25 88888.00 2012-05-22 06:30:52.125 143 12602.35 67.75 54918.28 88888.00 2012-05-22 06:30:52.250 143 12602.30 67.75 54918.25 88888.00 2012-05-22 06:30:52.375 143 12602.33 67.75 54918.25 88888.00 2012-05-22 06:30:52.500 143 12602.35 67.75 54918.25 88888.00 2012-05-22 06:30:52.625 143 12602.30 67.75 54918.28 88888.00 2012-05-22 06:30:52.750 143 12602.30 67.75 54918.25 88888.00 2012-05-22 06:30:52.875 143 12602.27 67.78 54918.22 88888.00 2012-05-22 06:30:53.000 143 12602.30 67.80 54918.22 88888.00 2012-05-22 06:30:53.125 143 12602.35 67.80 54918.25 88888.00 2012-05-22 06:30:53.250 143 12602.30 67.78 54918.25 88888.00 2012-05-22 06:30:53.375 143 12602.27 67.83 54918.28 88888.00 2012-05-22 06:30:53.500 143 12602.27 67.83 54918.25 88888.00 2012-05-22 06:30:53.625 143 12602.27 67.83 54918.22 88888.00 2012-05-22 06:30:53.750 143 12602.25 67.80 54918.25 88888.00 2012-05-22 06:30:53.875 143 12602.25 67.85 54918.22 88888.00 2012-05-22 06:30:54.000 143 12602.25 67.85 54918.20 88888.00 2012-05-22 06:30:54.125 143 12602.25 67.88 54918.22 88888.00 2012-05-22 06:30:54.250 143 12602.25 67.88 54918.20 88888.00 2012-05-22 06:30:54.375 143 12602.23 67.90 54918.20 88888.00 2012-05-22 06:30:54.500 143 12602.20 67.88 54918.22 88888.00 2012-05-22 06:30:54.625 143 12602.17 67.88 54918.22 88888.00 2012-05-22 06:30:54.750 143 12602.17 67.88 54918.20 88888.00 2012-05-22 06:30:54.875 143 12602.20 67.90 54918.22 88888.00 2012-05-22 06:30:55.000 143 12602.23 67.92 54918.20 88888.00 2012-05-22 06:30:55.125 143 12602.23 67.95 54918.22 88888.00 2012-05-22 06:30:55.250 143 12602.20 67.92 54918.25 88888.00 2012-05-22 06:30:55.375 143 12602.27 67.95 54918.20 88888.00 2012-05-22 06:30:55.500 143 12602.27 67.95 54918.22 88888.00 2012-05-22 06:30:55.625 143 12602.27 67.97 54918.20 88888.00 2012-05-22 06:30:55.750 143 12602.27 67.97 54918.20 88888.00 2012-05-22 06:30:55.875 143 12602.25 67.95 54918.20 88888.00 2012-05-22 06:30:56.000 143 12602.20 68.00 54918.22 88888.00 2012-05-22 06:30:56.125 143 12602.20 67.97 54918.20 88888.00 2012-05-22 06:30:56.250 143 12602.23 67.97 54918.20 88888.00 2012-05-22 06:30:56.375 143 12602.25 68.00 54918.18 88888.00 2012-05-22 06:30:56.500 143 12602.27 68.03 54918.20 88888.00 2012-05-22 06:30:56.625 143 12602.27 68.00 54918.18 88888.00 2012-05-22 06:30:56.750 143 12602.23 68.00 54918.15 88888.00 2012-05-22 06:30:56.875 143 12602.15 68.00 54918.18 88888.00 2012-05-22 06:30:57.000 143 12602.15 68.03 54918.18 88888.00 2012-05-22 06:30:57.125 143 12602.20 68.00 54918.18 88888.00 2012-05-22 06:30:57.250 143 12602.20 68.03 54918.20 88888.00 2012-05-22 06:30:57.375 143 12602.25 68.05 54918.18 88888.00 2012-05-22 06:30:57.500 143 12602.23 68.08 54918.18 88888.00 2012-05-22 06:30:57.625 143 12602.17 68.08 54918.15 88888.00 2012-05-22 06:30:57.750 143 12602.15 68.08 54918.15 88888.00 2012-05-22 06:30:57.875 143 12602.12 68.10 54918.18 88888.00 2012-05-22 06:30:58.000 143 12602.15 68.10 54918.20 88888.00 2012-05-22 06:30:58.125 143 12602.12 68.10 54918.18 88888.00 2012-05-22 06:30:58.250 143 12602.15 68.10 54918.15 88888.00 2012-05-22 06:30:58.375 143 12602.15 68.10 54918.12 88888.00 2012-05-22 06:30:58.500 143 12602.20 68.10 54918.15 88888.00 2012-05-22 06:30:58.625 143 12602.17 68.08 54918.15 88888.00 2012-05-22 06:30:58.750 143 12602.17 68.08 54918.10 88888.00 2012-05-22 06:30:58.875 143 12602.12 68.12 54918.07 88888.00 2012-05-22 06:30:59.000 143 12602.10 68.15 54918.10 88888.00 2012-05-22 06:30:59.125 143 12602.17 68.12 54918.07 88888.00 2012-05-22 06:30:59.250 143 12602.12 68.12 54918.10 88888.00 2012-05-22 06:30:59.375 143 12602.10 68.15 54918.10 88888.00 2012-05-22 06:30:59.500 143 12602.08 68.15 54918.12 88888.00 2012-05-22 06:30:59.625 143 12602.10 68.17 54918.07 88888.00 2012-05-22 06:30:59.750 143 12602.15 68.17 54918.07 88888.00 2012-05-22 06:30:59.875 143 12602.15 68.17 54918.10 88888.00 2012-05-22 06:31:00.000 143 12602.10 68.20 54918.07 88888.00 2012-05-22 06:31:00.125 143 12602.10 68.20 54918.10 88888.00 2012-05-22 06:31:00.250 143 12602.12 68.20 54918.07 88888.00 2012-05-22 06:31:00.375 143 12602.15 68.20 54918.07 88888.00 2012-05-22 06:31:00.500 143 12602.12 68.20 54918.05 88888.00 2012-05-22 06:31:00.625 143 12602.10 68.22 54918.05 88888.00 2012-05-22 06:31:00.750 143 12602.05 68.22 54918.07 88888.00 2012-05-22 06:31:00.875 143 12602.00 68.28 54918.07 88888.00 2012-05-22 06:31:01.000 143 12602.00 68.25 54918.03 88888.00 2012-05-22 06:31:01.125 143 12602.02 68.22 54918.07 88888.00 2012-05-22 06:31:01.250 143 12602.08 68.22 54918.10 88888.00 2012-05-22 06:31:01.375 143 12602.12 68.25 54918.07 88888.00 2012-05-22 06:31:01.500 143 12602.08 68.25 54918.05 88888.00 2012-05-22 06:31:01.625 143 12602.05 68.25 54918.05 88888.00 2012-05-22 06:31:01.750 143 12602.02 68.28 54918.05 88888.00 2012-05-22 06:31:01.875 143 12602.00 68.30 54918.05 88888.00 2012-05-22 06:31:02.000 143 12602.02 68.30 54918.03 88888.00 2012-05-22 06:31:02.125 143 12602.08 68.28 54918.03 88888.00 2012-05-22 06:31:02.250 143 12602.05 68.28 54918.05 88888.00 2012-05-22 06:31:02.375 143 12602.08 68.25 54918.05 88888.00 2012-05-22 06:31:02.500 143 12602.05 68.25 54918.03 88888.00 2012-05-22 06:31:02.625 143 12602.08 68.33 54918.03 88888.00 2012-05-22 06:31:02.750 143 12602.08 68.35 54918.07 88888.00 2012-05-22 06:31:02.875 143 12602.08 68.33 54918.05 88888.00 2012-05-22 06:31:03.000 143 12602.12 68.33 54918.03 88888.00 2012-05-22 06:31:03.125 143 12602.12 68.33 54918.03 88888.00 2012-05-22 06:31:03.250 143 12602.08 68.33 54918.03 88888.00 2012-05-22 06:31:03.375 143 12602.05 68.33 54918.00 88888.00 2012-05-22 06:31:03.500 143 12602.02 68.33 54918.03 88888.00 2012-05-22 06:31:03.625 143 12602.05 68.33 54918.05 88888.00 2012-05-22 06:31:03.750 143 12602.02 68.30 54918.05 88888.00 2012-05-22 06:31:03.875 143 12602.02 68.35 54918.05 88888.00 2012-05-22 06:31:04.000 143 12601.98 68.35 54918.03 88888.00 2012-05-22 06:31:04.125 143 12601.98 68.35 54918.03 88888.00 2012-05-22 06:31:04.250 143 12602.00 68.35 54918.00 88888.00 2012-05-22 06:31:04.375 143 12602.05 68.35 54918.03 88888.00 2012-05-22 06:31:04.500 143 12602.08 68.35 54918.05 88888.00 2012-05-22 06:31:04.625 143 12602.02 68.38 54918.05 88888.00 2012-05-22 06:31:04.750 143 12601.98 68.38 54918.03 88888.00 2012-05-22 06:31:04.875 143 12601.92 68.38 54918.00 88888.00 2012-05-22 06:31:05.000 143 12601.92 68.35 54918.00 88888.00 2012-05-22 06:31:05.125 143 12602.00 68.38 54918.00 88888.00 2012-05-22 06:31:05.250 143 12602.02 68.38 54918.03 88888.00 2012-05-22 06:31:05.375 143 12602.08 68.40 54918.05 88888.00 2012-05-22 06:31:05.500 143 12602.02 68.40 54917.97 88888.00 2012-05-22 06:31:05.625 143 12601.98 68.38 54918.00 88888.00 2012-05-22 06:31:05.750 143 12601.95 68.42 54918.00 88888.00 2012-05-22 06:31:05.875 143 12602.02 68.42 54917.97 88888.00 2012-05-22 06:31:06.000 143 12602.05 68.40 54917.95 88888.00 2012-05-22 06:31:06.125 143 12602.02 68.40 54917.95 88888.00 2012-05-22 06:31:06.250 143 12602.00 68.40 54917.95 88888.00 2012-05-22 06:31:06.375 143 12601.92 68.38 54917.95 88888.00 2012-05-22 06:31:06.500 143 12601.88 68.40 54917.95 88888.00 2012-05-22 06:31:06.625 143 12601.92 68.40 54917.97 88888.00 2012-05-22 06:31:06.750 143 12602.00 68.40 54917.97 88888.00 2012-05-22 06:31:06.875 143 12602.08 68.40 54917.97 88888.00 2012-05-22 06:31:07.000 143 12602.02 68.42 54917.97 88888.00 2012-05-22 06:31:07.125 143 12602.00 68.47 54918.00 88888.00 2012-05-22 06:31:07.250 143 12601.98 68.45 54918.00 88888.00 2012-05-22 06:31:07.375 143 12602.00 68.47 54918.00 88888.00 2012-05-22 06:31:07.500 143 12602.00 68.47 54917.95 88888.00 2012-05-22 06:31:07.625 143 12601.98 68.45 54917.95 88888.00 2012-05-22 06:31:07.750 143 12601.98 68.47 54917.93 88888.00 2012-05-22 06:31:07.875 143 12601.98 68.47 54917.93 88888.00 2012-05-22 06:31:08.000 143 12601.95 68.45 54917.90 88888.00 2012-05-22 06:31:08.125 143 12601.92 68.45 54917.88 88888.00 2012-05-22 06:31:08.250 143 12601.88 68.40 54917.88 88888.00 2012-05-22 06:31:08.375 143 12601.90 68.42 54917.90 88888.00 2012-05-22 06:31:08.500 143 12601.90 68.45 54917.93 88888.00 2012-05-22 06:31:08.625 143 12601.90 68.40 54917.93 88888.00 2012-05-22 06:31:08.750 143 12601.88 68.40 54917.95 88888.00 2012-05-22 06:31:08.875 143 12601.85 68.40 54917.93 88888.00 2012-05-22 06:31:09.000 143 12601.85 68.38 54917.88 88888.00 2012-05-22 06:31:09.125 143 12601.85 68.42 54917.90 88888.00 2012-05-22 06:31:09.250 143 12601.80 68.42 54917.90 88888.00 2012-05-22 06:31:09.375 143 12601.80 68.40 54917.93 88888.00 2012-05-22 06:31:09.500 143 12601.80 68.40 54917.95 88888.00 2012-05-22 06:31:09.625 143 12601.85 68.40 54917.93 88888.00 2012-05-22 06:31:09.750 143 12601.88 68.42 54917.93 88888.00 2012-05-22 06:31:09.875 143 12601.77 68.42 54917.90 88888.00 2012-05-22 06:31:10.000 143 12601.75 68.42 54917.85 88888.00 2012-05-22 06:31:10.125 143 12601.75 68.42 54917.88 88888.00 2012-05-22 06:31:10.250 143 12601.75 68.40 54917.88 88888.00 2012-05-22 06:31:10.375 143 12601.75 68.40 54917.88 88888.00 2012-05-22 06:31:10.500 143 12601.75 68.40 54917.88 88888.00 2012-05-22 06:31:10.625 143 12601.77 68.42 54917.88 88888.00 2012-05-22 06:31:10.750 143 12601.77 68.42 54917.88 88888.00 2012-05-22 06:31:10.875 143 12601.75 68.45 54917.88 88888.00 2012-05-22 06:31:11.000 143 12601.73 68.42 54917.90 88888.00 2012-05-22 06:31:11.125 143 12601.67 68.45 54917.93 88888.00 2012-05-22 06:31:11.250 143 12601.65 68.42 54917.93 88888.00 2012-05-22 06:31:11.375 143 12601.73 68.42 54917.88 88888.00 2012-05-22 06:31:11.500 143 12601.73 68.42 54917.85 88888.00 2012-05-22 06:31:11.625 143 12601.73 68.40 54917.85 88888.00 2012-05-22 06:31:11.750 143 12601.70 68.42 54917.85 88888.00 2012-05-22 06:31:11.875 143 12601.67 68.42 54917.85 88888.00 2012-05-22 06:31:12.000 143 12601.67 68.40 54917.85 88888.00 2012-05-22 06:31:12.125 143 12601.70 68.40 54917.85 88888.00 2012-05-22 06:31:12.250 143 12601.65 68.38 54917.82 88888.00 2012-05-22 06:31:12.375 143 12601.67 68.40 54917.82 88888.00 2012-05-22 06:31:12.500 143 12601.65 68.40 54917.82 88888.00 2012-05-22 06:31:12.625 143 12601.65 68.42 54917.82 88888.00 2012-05-22 06:31:12.750 143 12601.65 68.42 54917.85 88888.00 2012-05-22 06:31:12.875 143 12601.70 68.42 54917.85 88888.00 2012-05-22 06:31:13.000 143 12601.65 68.40 54917.82 88888.00 2012-05-22 06:31:13.125 143 12601.62 68.40 54917.85 88888.00 2012-05-22 06:31:13.250 143 12601.62 68.42 54917.85 88888.00 2012-05-22 06:31:13.375 143 12601.58 68.42 54917.88 88888.00 2012-05-22 06:31:13.500 143 12601.50 68.42 54917.85 88888.00 2012-05-22 06:31:13.625 143 12601.50 68.42 54917.85 88888.00 2012-05-22 06:31:13.750 143 12601.52 68.42 54917.85 88888.00 2012-05-22 06:31:13.875 143 12601.55 68.42 54917.82 88888.00 2012-05-22 06:31:14.000 143 12601.55 68.40 54917.82 88888.00 2012-05-22 06:31:14.125 143 12601.55 68.42 54917.88 88888.00 2012-05-22 06:31:14.250 143 12601.55 68.40 54917.85 88888.00 2012-05-22 06:31:14.375 143 12601.55 68.40 54917.82 88888.00 2012-05-22 06:31:14.500 143 12601.52 68.40 54917.80 88888.00 2012-05-22 06:31:14.625 143 12601.45 68.40 54917.82 88888.00 2012-05-22 06:31:14.750 143 12601.48 68.38 54917.80 88888.00 2012-05-22 06:31:14.875 143 12601.52 68.38 54917.80 88888.00 2012-05-22 06:31:15.000 143 12601.58 68.38 54917.80 88888.00 2012-05-22 06:31:15.125 143 12601.52 68.40 54917.80 88888.00 2012-05-22 06:31:15.250 143 12601.38 68.40 54917.82 88888.00 2012-05-22 06:31:15.375 143 12601.38 68.40 54917.80 88888.00 2012-05-22 06:31:15.500 143 12601.48 68.42 54917.82 88888.00 2012-05-22 06:31:15.625 143 12601.52 68.40 54917.82 88888.00 2012-05-22 06:31:15.750 143 12601.50 68.40 54917.80 88888.00 2012-05-22 06:31:15.875 143 12601.52 68.40 54917.82 88888.00 2012-05-22 06:31:16.000 143 12601.50 68.40 54917.80 88888.00 2012-05-22 06:31:16.125 143 12601.48 68.40 54917.82 88888.00 2012-05-22 06:31:16.250 143 12601.42 68.38 54917.85 88888.00 2012-05-22 06:31:16.375 143 12601.48 68.38 54917.80 88888.00 2012-05-22 06:31:16.500 143 12601.50 68.38 54917.75 88888.00 2012-05-22 06:31:16.625 143 12601.45 68.38 54917.78 88888.00 2012-05-22 06:31:16.750 143 12601.35 68.38 54917.78 88888.00 2012-05-22 06:31:16.875 143 12601.33 68.38 54917.78 88888.00 2012-05-22 06:31:17.000 143 12601.35 68.38 54917.78 88888.00 2012-05-22 06:31:17.125 143 12601.35 68.35 54917.75 88888.00 2012-05-22 06:31:17.250 143 12601.30 68.35 54917.78 88888.00 2012-05-22 06:31:17.375 143 12601.27 68.38 54917.80 88888.00 2012-05-22 06:31:17.500 143 12601.23 68.40 54917.78 88888.00 2012-05-22 06:31:17.625 143 12601.20 68.38 54917.78 88888.00 2012-05-22 06:31:17.750 143 12601.27 68.35 54917.78 88888.00 2012-05-22 06:31:17.875 143 12601.27 68.38 54917.80 88888.00 2012-05-22 06:31:18.000 143 12601.25 68.35 54917.75 88888.00 2012-05-22 06:31:18.125 143 12601.20 68.33 54917.78 88888.00 2012-05-22 06:31:18.250 143 12601.12 68.33 54917.78 88888.00 2012-05-22 06:31:18.375 143 12601.12 68.33 54917.75 88888.00 2012-05-22 06:31:18.500 143 12601.15 68.33 54917.75 88888.00 2012-05-22 06:31:18.625 143 12601.15 68.35 54917.78 88888.00 2012-05-22 06:31:18.750 143 12601.12 68.33 54917.78 88888.00 2012-05-22 06:31:18.875 143 12601.17 68.33 54917.80 88888.00 2012-05-22 06:31:19.000 143 12601.20 68.33 54917.78 88888.00 2012-05-22 06:31:19.125 143 12601.17 68.28 54917.80 88888.00 2012-05-22 06:31:19.250 143 12601.17 68.25 54917.78 88888.00 2012-05-22 06:31:19.375 143 12601.17 68.28 54917.78 88888.00 2012-05-22 06:31:19.500 143 12601.17 68.30 54917.78 88888.00 2012-05-22 06:31:19.625 143 12601.12 68.28 54917.78 88888.00 2012-05-22 06:31:19.750 143 12601.10 68.25 54917.75 88888.00 2012-05-22 06:31:19.875 143 12601.10 68.25 54917.75 88888.00 2012-05-22 06:31:20.000 143 12601.12 68.30 54917.72 88888.00 2012-05-22 06:31:20.125 143 12601.15 68.30 54917.78 88888.00 2012-05-22 06:31:20.250 143 12601.17 68.30 54917.78 88888.00 2012-05-22 06:31:20.375 143 12601.20 68.30 54917.78 88888.00 2012-05-22 06:31:20.500 143 12601.20 68.25 54917.80 88888.00 2012-05-22 06:31:20.625 143 12601.17 68.25 54917.78 88888.00 2012-05-22 06:31:20.750 143 12601.15 68.25 54917.78 88888.00 2012-05-22 06:31:20.875 143 12601.17 68.22 54917.78 88888.00 2012-05-22 06:31:21.000 143 12601.17 68.25 54917.72 88888.00 2012-05-22 06:31:21.125 143 12601.12 68.25 54917.75 88888.00 2012-05-22 06:31:21.250 143 12601.10 68.17 54917.75 88888.00 2012-05-22 06:31:21.375 143 12601.10 68.22 54917.72 88888.00 2012-05-22 06:31:21.500 143 12601.10 68.25 54917.70 88888.00 2012-05-22 06:31:21.625 143 12601.10 68.22 54917.70 88888.00 2012-05-22 06:31:21.750 143 12601.12 68.20 54917.70 88888.00 2012-05-22 06:31:21.875 143 12601.10 68.17 54917.72 88888.00 2012-05-22 06:31:22.000 143 12601.02 68.17 54917.72 88888.00 2012-05-22 06:31:22.125 143 12600.92 68.17 54917.70 88888.00 2012-05-22 06:31:22.250 143 12600.95 68.20 54917.72 88888.00 2012-05-22 06:31:22.375 143 12601.00 68.17 54917.70 88888.00 2012-05-22 06:31:22.500 143 12601.02 68.17 54917.70 88888.00 2012-05-22 06:31:22.625 143 12601.08 68.17 54917.70 88888.00 2012-05-22 06:31:22.750 143 12601.10 68.15 54917.68 88888.00 2012-05-22 06:31:22.875 143 12601.00 68.17 54917.68 88888.00 2012-05-22 06:31:23.000 143 12600.92 68.15 54917.68 88888.00 2012-05-22 06:31:23.125 143 12600.92 68.15 54917.68 88888.00 2012-05-22 06:31:23.250 143 12600.92 68.17 54917.68 88888.00 2012-05-22 06:31:23.375 143 12600.95 68.17 54917.68 88888.00 2012-05-22 06:31:23.500 143 12600.98 68.12 54917.68 88888.00 2012-05-22 06:31:23.625 143 12600.90 68.12 54917.62 88888.00 2012-05-22 06:31:23.750 143 12600.88 68.15 54917.62 88888.00 2012-05-22 06:31:23.875 143 12600.85 68.12 54917.60 88888.00 2012-05-22 06:31:24.000 143 12600.90 68.15 54917.60 88888.00 2012-05-22 06:31:24.125 143 12600.92 68.12 54917.62 88888.00 2012-05-22 06:31:24.250 143 12600.85 68.08 54917.65 88888.00 2012-05-22 06:31:24.375 143 12600.80 68.12 54917.65 88888.00 2012-05-22 06:31:24.500 143 12600.80 68.12 54917.65 88888.00 2012-05-22 06:31:24.625 143 12600.80 68.12 54917.62 88888.00 2012-05-22 06:31:24.750 143 12600.77 68.10 54917.62 88888.00 2012-05-22 06:31:24.875 143 12600.75 68.10 54917.60 88888.00 2012-05-22 06:31:25.000 143 12600.75 68.12 54917.60 88888.00 2012-05-22 06:31:25.125 143 12600.80 68.10 54917.60 88888.00 2012-05-22 06:31:25.250 143 12600.80 68.10 54917.60 88888.00 2012-05-22 06:31:25.375 143 12600.83 68.05 54917.57 88888.00 2012-05-22 06:31:25.500 143 12600.83 68.05 54917.62 88888.00 2012-05-22 06:31:25.625 143 12600.83 68.08 54917.62 88888.00 2012-05-22 06:31:25.750 143 12600.77 68.08 54917.62 88888.00 2012-05-22 06:31:25.875 143 12600.75 68.05 54917.60 88888.00 2012-05-22 06:31:26.000 143 12600.77 68.05 54917.57 88888.00 2012-05-22 06:31:26.125 143 12600.80 68.05 54917.57 88888.00 2012-05-22 06:31:26.250 143 12600.83 68.05 54917.60 88888.00 2012-05-22 06:31:26.375 143 12600.83 68.03 54917.60 88888.00 2012-05-22 06:31:26.500 143 12600.77 68.05 54917.60 88888.00 2012-05-22 06:31:26.625 143 12600.75 68.03 54917.60 88888.00 2012-05-22 06:31:26.750 143 12600.75 68.05 54917.57 88888.00 2012-05-22 06:31:26.875 143 12600.77 68.05 54917.57 88888.00 2012-05-22 06:31:27.000 143 12600.83 68.05 54917.57 88888.00 2012-05-22 06:31:27.125 143 12600.80 68.03 54917.57 88888.00 2012-05-22 06:31:27.250 143 12600.80 68.00 54917.60 88888.00 2012-05-22 06:31:27.375 143 12600.80 68.00 54917.60 88888.00 2012-05-22 06:31:27.500 143 12600.77 68.03 54917.60 88888.00 2012-05-22 06:31:27.625 143 12600.77 68.03 54917.60 88888.00 2012-05-22 06:31:27.750 143 12600.77 67.97 54917.55 88888.00 2012-05-22 06:31:27.875 143 12600.75 67.95 54917.55 88888.00 2012-05-22 06:31:28.000 143 12600.75 67.97 54917.55 88888.00 2012-05-22 06:31:28.125 143 12600.77 67.97 54917.57 88888.00 2012-05-22 06:31:28.250 143 12600.77 67.97 54917.57 88888.00 2012-05-22 06:31:28.375 143 12600.73 68.00 54917.55 88888.00 2012-05-22 06:31:28.500 143 12600.73 68.00 54917.55 88888.00 2012-05-22 06:31:28.625 143 12600.67 67.95 54917.55 88888.00 2012-05-22 06:31:28.750 143 12600.67 67.92 54917.53 88888.00 2012-05-22 06:31:28.875 143 12600.73 67.95 54917.53 88888.00 2012-05-22 06:31:29.000 143 12600.70 67.95 54917.53 88888.00 2012-05-22 06:31:29.125 143 12600.70 67.95 54917.55 88888.00 2012-05-22 06:31:29.250 143 12600.73 67.92 54917.55 88888.00 2012-05-22 06:31:29.375 143 12600.73 67.92 54917.57 88888.00 2012-05-22 06:31:29.500 143 12600.70 67.90 54917.55 88888.00 2012-05-22 06:31:29.625 143 12600.70 67.92 54917.55 88888.00 2012-05-22 06:31:29.750 143 12600.73 67.95 54917.53 88888.00 2012-05-22 06:31:29.875 143 12600.75 67.95 54917.53 88888.00 2012-05-22 06:31:30.000 143 12600.75 67.92 54917.53 88888.00 2012-05-22 06:31:30.125 143 12600.73 67.92 54917.55 88888.00 2012-05-22 06:31:30.250 143 12600.70 67.88 54917.53 88888.00 2012-05-22 06:31:30.375 143 12600.67 67.88 54917.55 88888.00 2012-05-22 06:31:30.500 143 12600.62 67.90 54917.57 88888.00 2012-05-22 06:31:30.625 143 12600.65 67.90 54917.53 88888.00 2012-05-22 06:31:30.750 143 12600.67 67.88 54917.55 88888.00 2012-05-22 06:31:30.875 143 12600.67 67.88 54917.53 88888.00 2012-05-22 06:31:31.000 143 12600.70 67.88 54917.47 88888.00 2012-05-22 06:31:31.125 143 12600.65 67.88 54917.50 88888.00 2012-05-22 06:31:31.250 143 12600.55 67.85 54917.50 88888.00 2012-05-22 06:31:31.375 143 12600.58 67.85 54917.50 88888.00 2012-05-22 06:31:31.500 143 12600.58 67.85 54917.50 88888.00 2012-05-22 06:31:31.625 143 12600.55 67.85 54917.50 88888.00 2012-05-22 06:31:31.750 143 12600.52 67.85 54917.50 88888.00 2012-05-22 06:31:31.875 143 12600.55 67.85 54917.50 88888.00 2012-05-22 06:31:32.000 143 12600.55 67.85 54917.50 88888.00 2012-05-22 06:31:32.125 143 12600.52 67.85 54917.47 88888.00 2012-05-22 06:31:32.250 143 12600.50 67.83 54917.47 88888.00 2012-05-22 06:31:32.375 143 12600.60 67.83 54917.47 88888.00 2012-05-22 06:31:32.500 143 12600.62 67.88 54917.45 88888.00 2012-05-22 06:31:32.625 143 12600.60 67.83 54917.45 88888.00 2012-05-22 06:31:32.750 143 12600.50 67.80 54917.45 88888.00 2012-05-22 06:31:32.875 143 12600.50 67.83 54917.45 88888.00 2012-05-22 06:31:33.000 143 12600.52 67.80 54917.45 88888.00 2012-05-22 06:31:33.125 143 12600.52 67.83 54917.43 88888.00 2012-05-22 06:31:33.250 143 12600.55 67.83 54917.45 88888.00 2012-05-22 06:31:33.375 143 12600.58 67.85 54917.47 88888.00 2012-05-22 06:31:33.500 143 12600.52 67.80 54917.45 88888.00 2012-05-22 06:31:33.625 143 12600.52 67.78 54917.45 88888.00 2012-05-22 06:31:33.750 143 12600.52 67.75 54917.43 88888.00 2012-05-22 06:31:33.875 143 12600.50 67.75 54917.40 88888.00 2012-05-22 06:31:34.000 143 12600.52 67.78 54917.40 88888.00 2012-05-22 06:31:34.125 143 12600.50 67.78 54917.43 88888.00 2012-05-22 06:31:34.250 143 12600.48 67.80 54917.43 88888.00 2012-05-22 06:31:34.375 143 12600.52 67.83 54917.43 88888.00 2012-05-22 06:31:34.500 143 12600.52 67.80 54917.43 88888.00 2012-05-22 06:31:34.625 143 12600.50 67.80 54917.40 88888.00 2012-05-22 06:31:34.750 143 12600.50 67.80 54917.40 88888.00 2012-05-22 06:31:34.875 143 12600.48 67.78 54917.40 88888.00 2012-05-22 06:31:35.000 143 12600.48 67.80 54917.43 88888.00 2012-05-22 06:31:35.125 143 12600.50 67.78 54917.43 88888.00 2012-05-22 06:31:35.250 143 12600.48 67.75 54917.43 88888.00 2012-05-22 06:31:35.375 143 12600.42 67.78 54917.43 88888.00 2012-05-22 06:31:35.500 143 12600.42 67.72 54917.40 88888.00 2012-05-22 06:31:35.625 143 12600.48 67.75 54917.40 88888.00 2012-05-22 06:31:35.750 143 12600.42 67.78 54917.40 88888.00 2012-05-22 06:31:35.875 143 12600.40 67.75 54917.40 88888.00 2012-05-22 06:31:36.000 143 12600.35 67.78 54917.38 88888.00 2012-05-22 06:31:36.125 143 12600.35 67.75 54917.38 88888.00 2012-05-22 06:31:36.250 143 12600.38 67.72 54917.38 88888.00 2012-05-22 06:31:36.375 143 12600.40 67.67 54917.35 88888.00 2012-05-22 06:31:36.500 143 12600.35 67.67 54917.35 88888.00 2012-05-22 06:31:36.625 143 12600.33 67.67 54917.35 88888.00 2012-05-22 06:31:36.750 143 12600.35 67.72 54917.35 88888.00 2012-05-22 06:31:36.875 143 12600.38 67.72 54917.35 88888.00 2012-05-22 06:31:37.000 143 12600.40 67.70 54917.32 88888.00 2012-05-22 06:31:37.125 143 12600.40 67.67 54917.32 88888.00 2012-05-22 06:31:37.250 143 12600.45 67.67 54917.32 88888.00 2012-05-22 06:31:37.375 143 12600.48 67.70 54917.32 88888.00 2012-05-22 06:31:37.500 143 12600.45 67.70 54917.32 88888.00 2012-05-22 06:31:37.625 143 12600.40 67.70 54917.32 88888.00 2012-05-22 06:31:37.750 143 12600.40 67.67 54917.32 88888.00 2012-05-22 06:31:37.875 143 12600.38 67.67 54917.32 88888.00 2012-05-22 06:31:38.000 143 12600.38 67.70 54917.32 88888.00 2012-05-22 06:31:38.125 143 12600.33 67.67 54917.35 88888.00 2012-05-22 06:31:38.250 143 12600.30 67.67 54917.35 88888.00 2012-05-22 06:31:38.375 143 12600.25 67.65 54917.35 88888.00 2012-05-22 06:31:38.500 143 12600.20 67.62 54917.32 88888.00 2012-05-22 06:31:38.625 143 12600.20 67.62 54917.35 88888.00 2012-05-22 06:31:38.750 143 12600.25 67.67 54917.32 88888.00 2012-05-22 06:31:38.875 143 12600.38 67.65 54917.30 88888.00 2012-05-22 06:31:39.000 143 12600.38 67.67 54917.30 88888.00 2012-05-22 06:31:39.125 143 12600.35 67.67 54917.28 88888.00 2012-05-22 06:31:39.250 143 12600.30 67.65 54917.25 88888.00 2012-05-22 06:31:39.375 143 12600.35 67.65 54917.28 88888.00 2012-05-22 06:31:39.500 143 12600.38 67.65 54917.28 88888.00 2012-05-22 06:31:39.625 143 12600.38 67.65 54917.28 88888.00 2012-05-22 06:31:39.750 143 12600.33 67.65 54917.28 88888.00 2012-05-22 06:31:39.875 143 12600.33 67.62 54917.25 88888.00 2012-05-22 06:31:40.000 143 12600.33 67.60 54917.22 88888.00 2012-05-22 06:31:40.125 143 12600.35 67.62 54917.25 88888.00 2012-05-22 06:31:40.250 143 12600.33 67.60 54917.28 88888.00 2012-05-22 06:31:40.375 143 12600.33 67.60 54917.25 88888.00 2012-05-22 06:31:40.500 143 12600.35 67.60 54917.25 88888.00 2012-05-22 06:31:40.625 143 12600.38 67.60 54917.25 88888.00 2012-05-22 06:31:40.750 143 12600.35 67.60 54917.28 88888.00 2012-05-22 06:31:40.875 143 12600.30 67.58 54917.25 88888.00 2012-05-22 06:31:41.000 143 12600.33 67.58 54917.22 88888.00 2012-05-22 06:31:41.125 143 12600.30 67.60 54917.22 88888.00 2012-05-22 06:31:41.250 143 12600.30 67.58 54917.25 88888.00 2012-05-22 06:31:41.375 143 12600.35 67.55 54917.22 88888.00 2012-05-22 06:31:41.500 143 12600.33 67.58 54917.25 88888.00 2012-05-22 06:31:41.625 143 12600.30 67.58 54917.25 88888.00 2012-05-22 06:31:41.750 143 12600.27 67.55 54917.25 88888.00 2012-05-22 06:31:41.875 143 12600.27 67.53 54917.22 88888.00 2012-05-22 06:31:42.000 143 12600.25 67.53 54917.18 88888.00 2012-05-22 06:31:42.125 143 12600.30 67.53 54917.20 88888.00 2012-05-22 06:31:42.250 143 12600.30 67.53 54917.20 88888.00 2012-05-22 06:31:42.375 143 12600.35 67.50 54917.22 88888.00 2012-05-22 06:31:42.500 143 12600.35 67.53 54917.18 88888.00 2012-05-22 06:31:42.625 143 12600.33 67.50 54917.18 88888.00 2012-05-22 06:31:42.750 143 12600.33 67.47 54917.15 88888.00 2012-05-22 06:31:42.875 143 12600.30 67.50 54917.18 88888.00 2012-05-22 06:31:43.000 143 12600.27 67.53 54917.18 88888.00 2012-05-22 06:31:43.125 143 12600.33 67.53 54917.18 88888.00 2012-05-22 06:31:43.250 143 12600.35 67.50 54917.15 88888.00 2012-05-22 06:31:43.375 143 12600.33 67.50 54917.18 88888.00 2012-05-22 06:31:43.500 143 12600.33 67.53 54917.15 88888.00 2012-05-22 06:31:43.625 143 12600.27 67.47 54917.15 88888.00 2012-05-22 06:31:43.750 143 12600.33 67.47 54917.15 88888.00 2012-05-22 06:31:43.875 143 12600.35 67.47 54917.15 88888.00 2012-05-22 06:31:44.000 143 12600.30 67.50 54917.12 88888.00 2012-05-22 06:31:44.125 143 12600.27 67.45 54917.12 88888.00 2012-05-22 06:31:44.250 143 12600.30 67.45 54917.12 88888.00 2012-05-22 06:31:44.375 143 12600.30 67.47 54917.12 88888.00 2012-05-22 06:31:44.500 143 12600.20 67.45 54917.12 88888.00 2012-05-22 06:31:44.625 143 12600.17 67.47 54917.15 88888.00 2012-05-22 06:31:44.750 143 12600.23 67.47 54917.12 88888.00 2012-05-22 06:31:44.875 143 12600.27 67.45 54917.10 88888.00 2012-05-22 06:31:45.000 143 12600.27 67.45 54917.10 88888.00 2012-05-22 06:31:45.125 143 12600.25 67.42 54917.10 88888.00 2012-05-22 06:31:45.250 143 12600.23 67.45 54917.10 88888.00 2012-05-22 06:31:45.375 143 12600.30 67.45 54917.12 88888.00 2012-05-22 06:31:45.500 143 12600.25 67.42 54917.12 88888.00 2012-05-22 06:31:45.625 143 12600.23 67.42 54917.12 88888.00 2012-05-22 06:31:45.750 143 12600.23 67.42 54917.10 88888.00 2012-05-22 06:31:45.875 143 12600.23 67.42 54917.12 88888.00 2012-05-22 06:31:46.000 143 12600.23 67.42 54917.12 88888.00 2012-05-22 06:31:46.125 143 12600.23 67.40 54917.15 88888.00 2012-05-22 06:31:46.250 143 12600.27 67.38 54917.12 88888.00 2012-05-22 06:31:46.375 143 12600.35 67.40 54917.10 88888.00 2012-05-22 06:31:46.500 143 12600.27 67.42 54917.10 88888.00 2012-05-22 06:31:46.625 143 12600.25 67.40 54917.10 88888.00 2012-05-22 06:31:46.750 143 12600.25 67.38 54917.07 88888.00 2012-05-22 06:31:46.875 143 12600.27 67.38 54917.07 88888.00 2012-05-22 06:31:47.000 143 12600.23 67.35 54917.07 88888.00 2012-05-22 06:31:47.125 143 12600.20 67.33 54917.07 88888.00 2012-05-22 06:31:47.250 143 12600.23 67.30 54917.10 88888.00 2012-05-22 06:31:47.375 143 12600.20 67.33 54917.07 88888.00 2012-05-22 06:31:47.500 143 12600.15 67.33 54917.07 88888.00 2012-05-22 06:31:47.625 143 12600.15 67.33 54917.07 88888.00 2012-05-22 06:31:47.750 143 12600.10 67.33 54917.07 88888.00 2012-05-22 06:31:47.875 143 12600.05 67.33 54917.07 88888.00 2012-05-22 06:31:48.000 143 12600.12 67.30 54917.07 88888.00 2012-05-22 06:31:48.125 143 12600.25 67.33 54917.07 88888.00 2012-05-22 06:31:48.250 143 12600.27 67.30 54917.07 88888.00 2012-05-22 06:31:48.375 143 12600.27 67.28 54917.05 88888.00 2012-05-22 06:31:48.500 143 12600.20 67.22 54917.05 88888.00 2012-05-22 06:31:48.625 143 12600.17 67.28 54917.05 88888.00 2012-05-22 06:31:48.750 143 12600.15 67.28 54917.05 88888.00 2012-05-22 06:31:48.875 143 12600.15 67.25 54917.07 88888.00 2012-05-22 06:31:49.000 143 12600.15 67.22 54917.07 88888.00 2012-05-22 06:31:49.125 143 12600.12 67.22 54917.05 88888.00 2012-05-22 06:31:49.250 143 12600.10 67.22 54917.05 88888.00 2012-05-22 06:31:49.375 143 12600.12 67.25 54917.05 88888.00 2012-05-22 06:31:49.500 143 12600.08 67.25 54917.05 88888.00 2012-05-22 06:31:49.625 143 12600.05 67.22 54917.05 88888.00 2012-05-22 06:31:49.750 143 12600.10 67.22 54917.03 88888.00 2012-05-22 06:31:49.875 143 12600.15 67.25 54917.07 88888.00 2012-05-22 06:31:50.000 143 12600.15 67.22 54917.07 88888.00 2012-05-22 06:31:50.125 143 12600.10 67.22 54917.07 88888.00 2012-05-22 06:31:50.250 143 12600.08 67.22 54917.07 88888.00 2012-05-22 06:31:50.375 143 12600.08 67.20 54917.05 88888.00 2012-05-22 06:31:50.500 143 12600.12 67.20 54917.00 88888.00 2012-05-22 06:31:50.625 143 12600.17 67.17 54917.00 88888.00 2012-05-22 06:31:50.750 143 12600.17 67.20 54917.00 88888.00 2012-05-22 06:31:50.875 143 12600.08 67.20 54917.03 88888.00 2012-05-22 06:31:51.000 143 12600.08 67.17 54917.03 88888.00 2012-05-22 06:31:51.125 143 12600.15 67.15 54917.00 88888.00 2012-05-22 06:31:51.250 143 12600.08 67.10 54917.03 88888.00 2012-05-22 06:31:51.375 143 12600.17 67.12 54917.00 88888.00 2012-05-22 06:31:51.500 143 12600.23 67.12 54917.00 88888.00 2012-05-22 06:31:51.625 143 12600.17 67.15 54917.00 88888.00 2012-05-22 06:31:51.750 143 12600.15 67.12 54917.00 88888.00 2012-05-22 06:31:51.875 143 12600.10 67.08 54917.00 88888.00 2012-05-22 06:31:52.000 143 12600.12 67.08 54916.97 88888.00 2012-05-22 06:31:52.125 143 12600.10 67.08 54917.03 88888.00 2012-05-22 06:31:52.250 143 12600.08 67.08 54917.00 88888.00 2012-05-22 06:31:52.375 143 12600.08 67.10 54916.97 88888.00 2012-05-22 06:31:52.500 143 12600.10 67.05 54916.95 88888.00 2012-05-22 06:31:52.625 143 12600.12 67.03 54916.95 88888.00 2012-05-22 06:31:52.750 143 12600.12 67.00 54916.95 88888.00 2012-05-22 06:31:52.875 143 12600.10 67.00 54916.95 88888.00 2012-05-22 06:31:53.000 143 12600.08 67.00 54916.95 88888.00 2012-05-22 06:31:53.125 143 12600.12 67.03 54916.95 88888.00 2012-05-22 06:31:53.250 143 12600.10 67.00 54916.97 88888.00 2012-05-22 06:31:53.375 143 12600.08 67.00 54916.95 88888.00 2012-05-22 06:31:53.500 143 12600.08 67.00 54916.93 88888.00 2012-05-22 06:31:53.625 143 12600.12 67.00 54916.95 88888.00 2012-05-22 06:31:53.750 143 12600.12 67.00 54916.95 88888.00 2012-05-22 06:31:53.875 143 12600.15 66.97 54916.95 88888.00 2012-05-22 06:31:54.000 143 12600.17 66.95 54916.95 88888.00 2012-05-22 06:31:54.125 143 12600.17 66.92 54916.97 88888.00 2012-05-22 06:31:54.250 143 12600.08 66.92 54916.95 88888.00 2012-05-22 06:31:54.375 143 12600.00 66.90 54916.93 88888.00 2012-05-22 06:31:54.500 143 12599.95 66.92 54916.93 88888.00 2012-05-22 06:31:54.625 143 12600.00 66.95 54916.93 88888.00 2012-05-22 06:31:54.750 143 12600.02 66.90 54916.93 88888.00 2012-05-22 06:31:54.875 143 12600.02 66.88 54916.93 88888.00 2012-05-22 06:31:55.000 143 12600.05 66.88 54916.93 88888.00 2012-05-22 06:31:55.125 143 12600.08 66.88 54916.93 88888.00 2012-05-22 06:31:55.250 143 12600.02 66.85 54916.93 88888.00 2012-05-22 06:31:55.375 143 12600.08 66.83 54916.90 88888.00 2012-05-22 06:31:55.500 143 12600.10 66.80 54916.90 88888.00 2012-05-22 06:31:55.625 143 12600.08 66.83 54916.93 88888.00 2012-05-22 06:31:55.750 143 12600.02 66.83 54916.93 88888.00 2012-05-22 06:31:55.875 143 12600.02 66.80 54916.93 88888.00 2012-05-22 06:31:56.000 143 12600.08 66.78 54916.90 88888.00 2012-05-22 06:31:56.125 143 12600.08 66.83 54916.93 88888.00 2012-05-22 06:31:56.250 143 12600.02 66.78 54916.90 88888.00 2012-05-22 06:31:56.375 143 12599.98 66.78 54916.88 88888.00 2012-05-22 06:31:56.500 143 12599.92 66.75 54916.93 88888.00 2012-05-22 06:31:56.625 143 12599.90 66.72 54916.93 88888.00 2012-05-22 06:31:56.750 143 12599.98 66.72 54916.90 88888.00 2012-05-22 06:31:56.875 143 12600.00 66.67 54916.90 88888.00 2012-05-22 06:31:57.000 143 12600.00 66.70 54916.88 88888.00 2012-05-22 06:31:57.125 143 12599.92 66.70 54916.90 88888.00 2012-05-22 06:31:57.250 143 12599.92 66.67 54916.93 88888.00 2012-05-22 06:31:57.375 143 12599.98 66.67 54916.88 88888.00 2012-05-22 06:31:57.500 143 12599.98 66.67 54916.88 88888.00 2012-05-22 06:31:57.625 143 12599.95 66.65 54916.88 88888.00 2012-05-22 06:31:57.750 143 12600.00 66.65 54916.88 88888.00 2012-05-22 06:31:57.875 143 12600.02 66.65 54916.88 88888.00 2012-05-22 06:31:58.000 143 12600.00 66.67 54916.88 88888.00 2012-05-22 06:31:58.125 143 12599.95 66.65 54916.90 88888.00 2012-05-22 06:31:58.250 143 12599.88 66.65 54916.90 88888.00 2012-05-22 06:31:58.375 143 12599.95 66.65 54916.90 88888.00 2012-05-22 06:31:58.500 143 12599.98 66.65 54916.88 88888.00 2012-05-22 06:31:58.625 143 12599.92 66.60 54916.85 88888.00 2012-05-22 06:31:58.750 143 12599.90 66.58 54916.85 88888.00 2012-05-22 06:31:58.875 143 12599.95 66.60 54916.85 88888.00 2012-05-22 06:31:59.000 143 12599.90 66.62 54916.85 88888.00 2012-05-22 06:31:59.125 143 12599.88 66.62 54916.90 88888.00 2012-05-22 06:31:59.250 143 12599.83 66.58 54916.90 88888.00 2012-05-22 06:31:59.375 143 12599.83 66.58 54916.88 88888.00 2012-05-22 06:31:59.500 143 12599.90 66.55 54916.82 88888.00 2012-05-22 06:31:59.625 143 12599.90 66.55 54916.85 88888.00 2012-05-22 06:31:59.750 143 12599.88 66.53 54916.88 88888.00 2012-05-22 06:31:59.875 143 12599.88 66.50 54916.85 88888.00 2012-05-22 06:32:00.000 143 12599.88 66.53 54916.85 88888.00 2012-05-22 06:32:00.125 143 12599.83 66.50 54916.88 88888.00 2012-05-22 06:32:00.250 143 12599.85 66.50 54916.85 88888.00 2012-05-22 06:32:00.375 143 12599.75 66.47 54916.85 88888.00 2012-05-22 06:32:00.500 143 12599.70 66.47 54916.82 88888.00 2012-05-22 06:32:00.625 143 12599.73 66.45 54916.82 88888.00 2012-05-22 06:32:00.750 143 12599.73 66.47 54916.85 88888.00 2012-05-22 06:32:00.875 143 12599.75 66.42 54916.85 88888.00 2012-05-22 06:32:01.000 143 12599.77 66.40 54916.82 88888.00 2012-05-22 06:32:01.125 143 12599.80 66.42 54916.88 88888.00 2012-05-22 06:32:01.250 143 12599.75 66.40 54916.88 88888.00 2012-05-22 06:32:01.375 143 12599.73 66.40 54916.85 88888.00 2012-05-22 06:32:01.500 143 12599.73 66.38 54916.82 88888.00 2012-05-22 06:32:01.625 143 12599.67 66.35 54916.82 88888.00 2012-05-22 06:32:01.750 143 12599.73 66.35 54916.82 88888.00 2012-05-22 06:32:01.875 143 12599.70 66.35 54916.85 88888.00 2012-05-22 06:32:02.000 143 12599.65 66.35 54916.82 88888.00 2012-05-22 06:32:02.125 143 12599.70 66.33 54916.82 88888.00 2012-05-22 06:32:02.250 143 12599.80 66.33 54916.85 88888.00 2012-05-22 06:32:02.375 143 12599.75 66.33 54916.85 88888.00 2012-05-22 06:32:02.500 143 12599.70 66.30 54916.82 88888.00 2012-05-22 06:32:02.625 143 12599.73 66.30 54916.82 88888.00 2012-05-22 06:32:02.750 143 12599.65 66.33 54916.85 88888.00 2012-05-22 06:32:02.875 143 12599.58 66.33 54916.85 88888.00 2012-05-22 06:32:03.000 143 12599.60 66.30 54916.82 88888.00 2012-05-22 06:32:03.125 143 12599.60 66.30 54916.82 88888.00 2012-05-22 06:32:03.250 143 12599.58 66.28 54916.82 88888.00 2012-05-22 06:32:03.375 143 12599.58 66.25 54916.85 88888.00 2012-05-22 06:32:03.500 143 12599.52 66.25 54916.82 88888.00 2012-05-22 06:32:03.625 143 12599.55 66.25 54916.82 88888.00 2012-05-22 06:32:03.750 143 12599.58 66.28 54916.82 88888.00 2012-05-22 06:32:03.875 143 12599.60 66.22 54916.80 88888.00 2012-05-22 06:32:04.000 143 12599.60 66.22 54916.80 88888.00 2012-05-22 06:32:04.125 143 12599.55 66.20 54916.80 88888.00 2012-05-22 06:32:04.250 143 12599.50 66.15 54916.80 88888.00 2012-05-22 06:32:04.375 143 12599.45 66.17 54916.82 88888.00 2012-05-22 06:32:04.500 143 12599.42 66.17 54916.80 88888.00 2012-05-22 06:32:04.625 143 12599.45 66.17 54916.80 88888.00 2012-05-22 06:32:04.750 143 12599.48 66.17 54916.80 88888.00 2012-05-22 06:32:04.875 143 12599.55 66.17 54916.80 88888.00 2012-05-22 06:32:05.000 143 12599.60 66.15 54916.78 88888.00 2012-05-22 06:32:05.125 143 12599.52 66.17 54916.80 88888.00 2012-05-22 06:32:05.250 143 12599.42 66.15 54916.78 88888.00 2012-05-22 06:32:05.375 143 12599.48 66.17 54916.80 88888.00 2012-05-22 06:32:05.500 143 12599.45 66.17 54916.80 88888.00 2012-05-22 06:32:05.625 143 12599.45 66.12 54916.78 88888.00 2012-05-22 06:32:05.750 143 12599.48 66.10 54916.78 88888.00 2012-05-22 06:32:05.875 143 12599.52 66.10 54916.80 88888.00 2012-05-22 06:32:06.000 143 12599.60 66.08 54916.78 88888.00 2012-05-22 06:32:06.125 143 12599.58 66.08 54916.78 88888.00 2012-05-22 06:32:06.250 143 12599.50 66.08 54916.80 88888.00 2012-05-22 06:32:06.375 143 12599.50 66.08 54916.78 88888.00 2012-05-22 06:32:06.500 143 12599.45 66.05 54916.78 88888.00 2012-05-22 06:32:06.625 143 12599.50 66.03 54916.78 88888.00 2012-05-22 06:32:06.750 143 12599.50 66.03 54916.78 88888.00 2012-05-22 06:32:06.875 143 12599.52 66.03 54916.75 88888.00 2012-05-22 06:32:07.000 143 12599.52 66.03 54916.72 88888.00 2012-05-22 06:32:07.125 143 12599.52 66.03 54916.75 88888.00 2012-05-22 06:32:07.250 143 12599.45 66.00 54916.75 88888.00 2012-05-22 06:32:07.375 143 12599.48 66.00 54916.72 88888.00 2012-05-22 06:32:07.500 143 12599.50 66.00 54916.70 88888.00 2012-05-22 06:32:07.625 143 12599.45 65.97 54916.70 88888.00 2012-05-22 06:32:07.750 143 12599.45 65.95 54916.72 88888.00 2012-05-22 06:32:07.875 143 12599.48 65.97 54916.70 88888.00 2012-05-22 06:32:08.000 143 12599.52 65.95 54916.70 88888.00 2012-05-22 06:32:08.125 143 12599.55 65.92 54916.72 88888.00 2012-05-22 06:32:08.250 143 12599.50 65.90 54916.70 88888.00 2012-05-22 06:32:08.375 143 12599.52 65.88 54916.68 88888.00 2012-05-22 06:32:08.500 143 12599.52 65.85 54916.65 88888.00 2012-05-22 06:32:08.625 143 12599.52 65.88 54916.65 88888.00 2012-05-22 06:32:08.750 143 12599.52 65.85 54916.68 88888.00 2012-05-22 06:32:08.875 143 12599.55 65.85 54916.68 88888.00 2012-05-22 06:32:09.000 143 12599.48 65.83 54916.68 88888.00 2012-05-22 06:32:09.125 143 12599.40 65.83 54916.70 88888.00 2012-05-22 06:32:09.250 143 12599.33 65.83 54916.75 88888.00 2012-05-22 06:32:09.375 143 12599.40 65.85 54916.72 88888.00 2012-05-22 06:32:09.500 143 12599.42 65.83 54916.70 88888.00 2012-05-22 06:32:09.625 143 12599.42 65.78 54916.65 88888.00 2012-05-22 06:32:09.750 143 12599.48 65.78 54916.65 88888.00 2012-05-22 06:32:09.875 143 12599.45 65.75 54916.65 88888.00 2012-05-22 06:32:10.000 143 12599.40 65.72 54916.68 88888.00 2012-05-22 06:32:10.125 143 12599.40 65.72 54916.68 88888.00 2012-05-22 06:32:10.250 143 12599.45 65.70 54916.68 88888.00 2012-05-22 06:32:10.375 143 12599.45 65.70 54916.65 88888.00 2012-05-22 06:32:10.500 143 12599.48 65.67 54916.65 88888.00 2012-05-22 06:32:10.625 143 12599.48 65.65 54916.65 88888.00 2012-05-22 06:32:10.750 143 12599.45 65.67 54916.65 88888.00 2012-05-22 06:32:10.875 143 12599.42 65.65 54916.65 88888.00 2012-05-22 06:32:11.000 143 12599.45 65.62 54916.65 88888.00 2012-05-22 06:32:11.125 143 12599.45 65.62 54916.65 88888.00 2012-05-22 06:32:11.250 143 12599.42 65.65 54916.68 88888.00 2012-05-22 06:32:11.375 143 12599.45 65.65 54916.65 88888.00 2012-05-22 06:32:11.500 143 12599.42 65.62 54916.65 88888.00 2012-05-22 06:32:11.625 143 12599.38 65.60 54916.65 88888.00 2012-05-22 06:32:11.750 143 12599.40 65.60 54916.68 88888.00 2012-05-22 06:32:11.875 143 12599.40 65.62 54916.68 88888.00 2012-05-22 06:32:12.000 143 12599.40 65.58 54916.62 88888.00 2012-05-22 06:32:12.125 143 12599.42 65.53 54916.60 88888.00 2012-05-22 06:32:12.250 143 12599.42 65.55 54916.62 88888.00 2012-05-22 06:32:12.375 143 12599.42 65.60 54916.65 88888.00 2012-05-22 06:32:12.500 143 12599.45 65.60 54916.62 88888.00 2012-05-22 06:32:12.625 143 12599.42 65.55 54916.60 88888.00 2012-05-22 06:32:12.750 143 12599.42 65.50 54916.57 88888.00 2012-05-22 06:32:12.875 143 12599.45 65.53 54916.57 88888.00 2012-05-22 06:32:13.000 143 12599.48 65.50 54916.57 88888.00 2012-05-22 06:32:13.125 143 12599.45 65.50 54916.57 88888.00 2012-05-22 06:32:13.250 143 12599.38 65.47 54916.57 88888.00 2012-05-22 06:32:13.375 143 12599.38 65.45 54916.55 88888.00 2012-05-22 06:32:13.500 143 12599.40 65.45 54916.60 88888.00 2012-05-22 06:32:13.625 143 12599.45 65.45 54916.62 88888.00 2012-05-22 06:32:13.750 143 12599.45 65.45 54916.57 88888.00 2012-05-22 06:32:13.875 143 12599.40 65.40 54916.57 88888.00 2012-05-22 06:32:14.000 143 12599.40 65.40 54916.57 88888.00 2012-05-22 06:32:14.125 143 12599.42 65.38 54916.60 88888.00 2012-05-22 06:32:14.250 143 12599.42 65.35 54916.55 88888.00 2012-05-22 06:32:14.375 143 12599.40 65.33 54916.53 88888.00 2012-05-22 06:32:14.500 143 12599.42 65.33 54916.57 88888.00 2012-05-22 06:32:14.625 143 12599.48 65.33 54916.60 88888.00 2012-05-22 06:32:14.750 143 12599.50 65.33 54916.57 88888.00 2012-05-22 06:32:14.875 143 12599.50 65.30 54916.57 88888.00 2012-05-22 06:32:15.000 143 12599.48 65.28 54916.55 88888.00 2012-05-22 06:32:15.125 143 12599.45 65.25 54916.55 88888.00 2012-05-22 06:32:15.250 143 12599.48 65.20 54916.55 88888.00 2012-05-22 06:32:15.375 143 12599.48 65.20 54916.53 88888.00 2012-05-22 06:32:15.500 143 12599.45 65.22 54916.55 88888.00 2012-05-22 06:32:15.625 143 12599.48 65.22 54916.55 88888.00 2012-05-22 06:32:15.750 143 12599.42 65.22 54916.55 88888.00 2012-05-22 06:32:15.875 143 12599.42 65.20 54916.55 88888.00 2012-05-22 06:32:16.000 143 12599.42 65.22 54916.53 88888.00 2012-05-22 06:32:16.125 143 12599.38 65.20 54916.55 88888.00 2012-05-22 06:32:16.250 143 12599.40 65.17 54916.55 88888.00 2012-05-22 06:32:16.375 143 12599.40 65.17 54916.55 88888.00 2012-05-22 06:32:16.500 143 12599.42 65.15 54916.50 88888.00 2012-05-22 06:32:16.625 143 12599.40 65.12 54916.50 88888.00 2012-05-22 06:32:16.750 143 12599.38 65.10 54916.50 88888.00 2012-05-22 06:32:16.875 143 12599.40 65.10 54916.50 88888.00 2012-05-22 06:32:17.000 143 12599.48 65.05 54916.47 88888.00 2012-05-22 06:32:17.125 143 12599.50 65.03 54916.47 88888.00 2012-05-22 06:32:17.250 143 12599.50 65.03 54916.50 88888.00 2012-05-22 06:32:17.375 143 12599.50 65.05 54916.50 88888.00 2012-05-22 06:32:17.500 143 12599.48 65.00 54916.53 88888.00 2012-05-22 06:32:17.625 143 12599.48 65.00 54916.47 88888.00 2012-05-22 06:32:17.750 143 12599.50 65.00 54916.50 88888.00 2012-05-22 06:32:17.875 143 12599.52 64.97 54916.47 88888.00 2012-05-22 06:32:18.000 143 12599.48 64.95 54916.50 88888.00 2012-05-22 06:32:18.125 143 12599.40 64.95 54916.47 88888.00 2012-05-22 06:32:18.250 143 12599.38 64.95 54916.50 88888.00 2012-05-22 06:32:18.375 143 12599.38 64.92 54916.47 88888.00 2012-05-22 06:32:18.500 143 12599.45 64.92 54916.47 88888.00 2012-05-22 06:32:18.625 143 12599.45 64.92 54916.45 88888.00 2012-05-22 06:32:18.750 143 12599.42 64.90 54916.45 88888.00 2012-05-22 06:32:18.875 143 12599.38 64.90 54916.50 88888.00 2012-05-22 06:32:19.000 143 12599.35 64.90 54916.50 88888.00 2012-05-22 06:32:19.125 143 12599.30 64.90 54916.50 88888.00 2012-05-22 06:32:19.250 143 12599.30 64.88 54916.50 88888.00 2012-05-22 06:32:19.375 143 12599.38 64.90 54916.50 88888.00 2012-05-22 06:32:19.500 143 12599.35 64.85 54916.45 88888.00 2012-05-22 06:32:19.625 143 12599.33 64.83 54916.45 88888.00 2012-05-22 06:32:19.750 143 12599.35 64.80 54916.45 88888.00 2012-05-22 06:32:19.875 143 12599.40 64.80 54916.45 88888.00 2012-05-22 06:32:20.000 143 12599.48 64.80 54916.45 88888.00 2012-05-22 06:32:20.125 143 12599.50 64.80 54916.43 88888.00 2012-05-22 06:32:20.250 143 12599.50 64.75 54916.40 88888.00 2012-05-22 06:32:20.375 143 12599.42 64.75 54916.43 88888.00 2012-05-22 06:32:20.500 143 12599.38 64.75 54916.43 88888.00 2012-05-22 06:32:20.625 143 12599.40 64.72 54916.45 88888.00 2012-05-22 06:32:20.750 143 12599.42 64.72 54916.45 88888.00 2012-05-22 06:32:20.875 143 12599.45 64.70 54916.43 88888.00 2012-05-22 06:32:21.000 143 12599.48 64.67 54916.35 88888.00 2012-05-22 06:32:21.125 143 12599.40 64.70 54916.38 88888.00 2012-05-22 06:32:21.250 143 12599.30 64.62 54916.38 88888.00 2012-05-22 06:32:21.375 143 12599.33 64.65 54916.40 88888.00 2012-05-22 06:32:21.500 143 12599.30 64.67 54916.40 88888.00 2012-05-22 06:32:21.625 143 12599.30 64.62 54916.40 88888.00 2012-05-22 06:32:21.750 143 12599.30 64.65 54916.38 88888.00 2012-05-22 06:32:21.875 143 12599.30 64.67 54916.38 88888.00 2012-05-22 06:32:22.000 143 12599.33 64.65 54916.38 88888.00 2012-05-22 06:32:22.125 143 12599.38 64.62 54916.35 88888.00 2012-05-22 06:32:22.250 143 12599.40 64.62 54916.38 88888.00 2012-05-22 06:32:22.375 143 12599.38 64.58 54916.38 88888.00 2012-05-22 06:32:22.500 143 12599.40 64.58 54916.38 88888.00 2012-05-22 06:32:22.625 143 12599.38 64.55 54916.38 88888.00 2012-05-22 06:32:22.750 143 12599.42 64.53 54916.35 88888.00 2012-05-22 06:32:22.875 143 12599.42 64.50 54916.35 88888.00 2012-05-22 06:32:23.000 143 12599.40 64.53 54916.35 88888.00 2012-05-22 06:32:23.125 143 12599.40 64.53 54916.38 88888.00 2012-05-22 06:32:23.250 143 12599.33 64.47 54916.35 88888.00 2012-05-22 06:32:23.375 143 12599.38 64.45 54916.32 88888.00 2012-05-22 06:32:23.500 143 12599.40 64.42 54916.32 88888.00 2012-05-22 06:32:23.625 143 12599.35 64.47 54916.32 88888.00 2012-05-22 06:32:23.750 143 12599.30 64.45 54916.32 88888.00 2012-05-22 06:32:23.875 143 12599.27 64.42 54916.30 88888.00 2012-05-22 06:32:24.000 143 12599.27 64.40 54916.30 88888.00 2012-05-22 06:32:24.125 143 12599.33 64.42 54916.30 88888.00 2012-05-22 06:32:24.250 143 12599.35 64.45 54916.32 88888.00 2012-05-22 06:32:24.375 143 12599.33 64.40 54916.32 88888.00 2012-05-22 06:32:24.500 143 12599.27 64.40 54916.32 88888.00 2012-05-22 06:32:24.625 143 12599.23 64.38 54916.32 88888.00 2012-05-22 06:32:24.750 143 12599.17 64.35 54916.30 88888.00 2012-05-22 06:32:24.875 143 12599.20 64.35 54916.28 88888.00 2012-05-22 06:32:25.000 143 12599.23 64.38 54916.28 88888.00 2012-05-22 06:32:25.125 143 12599.25 64.35 54916.28 88888.00 2012-05-22 06:32:25.250 143 12599.27 64.35 54916.28 88888.00 2012-05-22 06:32:25.375 143 12599.30 64.33 54916.28 88888.00 2012-05-22 06:32:25.500 143 12599.27 64.30 54916.25 88888.00 2012-05-22 06:32:25.625 143 12599.25 64.30 54916.25 88888.00 2012-05-22 06:32:25.750 143 12599.27 64.25 54916.25 88888.00 2012-05-22 06:32:25.875 143 12599.27 64.22 54916.28 88888.00 2012-05-22 06:32:26.000 143 12599.23 64.22 54916.28 88888.00 2012-05-22 06:32:26.125 143 12599.20 64.22 54916.28 88888.00 2012-05-22 06:32:26.250 143 12599.20 64.20 54916.28 88888.00 2012-05-22 06:32:26.375 143 12599.23 64.15 54916.28 88888.00 2012-05-22 06:32:26.500 143 12599.27 64.17 54916.25 88888.00 2012-05-22 06:32:26.625 143 12599.33 64.20 54916.22 88888.00 2012-05-22 06:32:26.750 143 12599.30 64.25 54916.22 88888.00 2012-05-22 06:32:26.875 143 12599.23 64.22 54916.25 88888.00 2012-05-22 06:32:27.000 143 12599.23 64.15 54916.25 88888.00 2012-05-22 06:32:27.125 143 12599.23 64.15 54916.22 88888.00 2012-05-22 06:32:27.250 143 12599.15 64.08 54916.22 88888.00 2012-05-22 06:32:27.375 143 12599.15 64.12 54916.22 88888.00 2012-05-22 06:32:27.500 143 12599.12 64.12 54916.22 88888.00 2012-05-22 06:32:27.625 143 12599.12 64.12 54916.22 88888.00 2012-05-22 06:32:27.750 143 12599.12 64.10 54916.22 88888.00 2012-05-22 06:32:27.875 143 12599.15 64.05 54916.22 88888.00 2012-05-22 06:32:28.000 143 12599.17 64.05 54916.20 88888.00 2012-05-22 06:32:28.125 143 12599.08 64.05 54916.25 88888.00 2012-05-22 06:32:28.250 143 12599.05 64.05 54916.25 88888.00 2012-05-22 06:32:28.375 143 12599.08 64.05 54916.22 88888.00 2012-05-22 06:32:28.500 143 12599.05 64.05 54916.20 88888.00 2012-05-22 06:32:28.625 143 12599.08 64.00 54916.20 88888.00 2012-05-22 06:32:28.750 143 12599.05 64.00 54916.22 88888.00 2012-05-22 06:32:28.875 143 12599.02 64.03 54916.22 88888.00 2012-05-22 06:32:29.000 143 12598.98 64.00 54916.20 88888.00 2012-05-22 06:32:29.125 143 12599.02 63.98 54916.20 88888.00 2012-05-22 06:32:29.250 143 12599.08 63.98 54916.22 88888.00 2012-05-22 06:32:29.375 143 12599.08 63.98 54916.20 88888.00 2012-05-22 06:32:29.500 143 12599.08 63.98 54916.20 88888.00 2012-05-22 06:32:29.625 143 12599.12 63.95 54916.22 88888.00 2012-05-22 06:32:29.750 143 12599.12 63.95 54916.22 88888.00 2012-05-22 06:32:29.875 143 12599.12 63.98 54916.22 88888.00 2012-05-22 06:32:30.000 143 12599.12 63.95 54916.18 88888.00 2012-05-22 06:32:30.125 143 12599.10 63.92 54916.15 88888.00 2012-05-22 06:32:30.250 143 12599.10 63.90 54916.15 88888.00 2012-05-22 06:32:30.375 143 12599.05 63.90 54916.15 88888.00 2012-05-22 06:32:30.500 143 12599.02 63.88 54916.15 88888.00 2012-05-22 06:32:30.625 143 12599.02 63.88 54916.15 88888.00 2012-05-22 06:32:30.750 143 12599.02 63.85 54916.12 88888.00 2012-05-22 06:32:30.875 143 12599.08 63.80 54916.15 88888.00 2012-05-22 06:32:31.000 143 12599.05 63.83 54916.15 88888.00 2012-05-22 06:32:31.125 143 12599.00 63.83 54916.18 88888.00 2012-05-22 06:32:31.250 143 12598.98 63.77 54916.15 88888.00 2012-05-22 06:32:31.375 143 12599.00 63.77 54916.12 88888.00 2012-05-22 06:32:31.500 143 12599.00 63.75 54916.10 88888.00 2012-05-22 06:32:31.625 143 12598.95 63.73 54916.10 88888.00 2012-05-22 06:32:31.750 143 12598.92 63.73 54916.10 88888.00 2012-05-22 06:32:31.875 143 12598.98 63.75 54916.12 88888.00 2012-05-22 06:32:32.000 143 12599.00 63.75 54916.15 88888.00 2012-05-22 06:32:32.125 143 12598.98 63.70 54916.10 88888.00 2012-05-22 06:32:32.250 143 12598.98 63.70 54916.10 88888.00 2012-05-22 06:32:32.375 143 12599.02 63.67 54916.15 88888.00 2012-05-22 06:32:32.500 143 12599.02 63.65 54916.12 88888.00 2012-05-22 06:32:32.625 143 12599.00 63.62 54916.10 88888.00 2012-05-22 06:32:32.750 143 12598.98 63.62 54916.07 88888.00 2012-05-22 06:32:32.875 143 12598.92 63.62 54916.07 88888.00 2012-05-22 06:32:33.000 143 12598.92 63.62 54916.07 88888.00 2012-05-22 06:32:33.125 143 12598.88 63.58 54916.10 88888.00 2012-05-22 06:32:33.250 143 12598.88 63.52 54916.05 88888.00 2012-05-22 06:32:33.375 143 12598.90 63.55 54916.07 88888.00 2012-05-22 06:32:33.500 143 12598.90 63.58 54916.07 88888.00 2012-05-22 06:32:33.625 143 12598.92 63.58 54916.07 88888.00 2012-05-22 06:32:33.750 143 12598.92 63.55 54916.10 88888.00 2012-05-22 06:32:33.875 143 12598.85 63.55 54916.07 88888.00 2012-05-22 06:32:34.000 143 12598.83 63.52 54916.07 88888.00 2012-05-22 06:32:34.125 143 12598.77 63.48 54916.10 88888.00 2012-05-22 06:32:34.250 143 12598.80 63.45 54916.05 88888.00 2012-05-22 06:32:34.375 143 12598.85 63.42 54916.05 88888.00 2012-05-22 06:32:34.500 143 12598.83 63.42 54916.05 88888.00 2012-05-22 06:32:34.625 143 12598.77 63.40 54916.05 88888.00 2012-05-22 06:32:34.750 143 12598.83 63.40 54916.07 88888.00 2012-05-22 06:32:34.875 143 12598.83 63.40 54916.05 88888.00 2012-05-22 06:32:35.000 143 12598.83 63.38 54916.03 88888.00 2012-05-22 06:32:35.125 143 12598.83 63.40 54916.05 88888.00 2012-05-22 06:32:35.250 143 12598.83 63.40 54916.07 88888.00 2012-05-22 06:32:35.375 143 12598.85 63.40 54916.07 88888.00 2012-05-22 06:32:35.500 143 12598.90 63.38 54916.05 88888.00 2012-05-22 06:32:35.625 143 12598.92 63.38 54916.05 88888.00 2012-05-22 06:32:35.750 143 12598.90 63.35 54916.05 88888.00 2012-05-22 06:32:35.875 143 12598.90 63.35 54916.05 88888.00 2012-05-22 06:32:36.000 143 12598.83 63.35 54916.00 88888.00 2012-05-22 06:32:36.125 143 12598.83 63.38 54916.00 88888.00 2012-05-22 06:32:36.250 143 12598.83 63.35 54916.03 88888.00 2012-05-22 06:32:36.375 143 12598.83 63.38 54916.03 88888.00 2012-05-22 06:32:36.500 143 12598.83 63.38 54916.00 88888.00 2012-05-22 06:32:36.625 143 12598.83 63.35 54916.00 88888.00 2012-05-22 06:32:36.750 143 12598.83 63.33 54916.00 88888.00 2012-05-22 06:32:36.875 143 12598.80 63.33 54916.00 88888.00 2012-05-22 06:32:37.000 143 12598.80 63.30 54916.03 88888.00 2012-05-22 06:32:37.125 143 12598.77 63.30 54916.03 88888.00 2012-05-22 06:32:37.250 143 12598.77 63.27 54916.00 88888.00 2012-05-22 06:32:37.375 143 12598.75 63.30 54916.00 88888.00 2012-05-22 06:32:37.500 143 12598.75 63.30 54916.00 88888.00 2012-05-22 06:32:37.625 143 12598.77 63.30 54915.97 88888.00 2012-05-22 06:32:37.750 143 12598.83 63.30 54915.97 88888.00 2012-05-22 06:32:37.875 143 12598.83 63.30 54916.00 88888.00 2012-05-22 06:32:38.000 143 12598.77 63.27 54915.97 88888.00 2012-05-22 06:32:38.125 143 12598.77 63.25 54915.97 88888.00 2012-05-22 06:32:38.250 143 12598.70 63.23 54915.97 88888.00 2012-05-22 06:32:38.375 143 12598.70 63.23 54915.97 88888.00 2012-05-22 06:32:38.500 143 12598.77 63.25 54915.97 88888.00 2012-05-22 06:32:38.625 143 12598.80 63.25 54916.00 88888.00 2012-05-22 06:32:38.750 143 12598.80 63.23 54915.97 88888.00 2012-05-22 06:32:38.875 143 12598.73 63.17 54915.95 88888.00 2012-05-22 06:32:39.000 143 12598.73 63.17 54915.95 88888.00 2012-05-22 06:32:39.125 143 12598.73 63.17 54915.97 88888.00 2012-05-22 06:32:39.250 143 12598.70 63.15 54915.97 88888.00 2012-05-22 06:32:39.375 143 12598.75 63.12 54915.97 88888.00 2012-05-22 06:32:39.500 143 12598.73 63.12 54915.93 88888.00 2012-05-22 06:32:39.625 143 12598.70 63.15 54915.95 88888.00 2012-05-22 06:32:39.750 143 12598.67 63.12 54915.95 88888.00 2012-05-22 06:32:39.875 143 12598.67 63.10 54915.93 88888.00 2012-05-22 06:32:40.000 143 12598.70 63.12 54915.93 88888.00 2012-05-22 06:32:40.125 143 12598.65 63.10 54915.93 88888.00 2012-05-22 06:32:40.250 143 12598.67 63.08 54915.93 88888.00 2012-05-22 06:32:40.375 143 12598.70 63.08 54915.93 88888.00 2012-05-22 06:32:40.500 143 12598.62 63.05 54915.93 88888.00 2012-05-22 06:32:40.625 143 12598.62 63.05 54915.93 88888.00 2012-05-22 06:32:40.750 143 12598.55 63.05 54915.95 88888.00 2012-05-22 06:32:40.875 143 12598.52 63.02 54915.93 88888.00 2012-05-22 06:32:41.000 143 12598.58 63.02 54915.88 88888.00 2012-05-22 06:32:41.125 143 12598.48 63.00 54915.85 88888.00 2012-05-22 06:32:41.250 143 12598.45 63.00 54915.90 88888.00 2012-05-22 06:32:41.375 143 12598.55 63.00 54915.88 88888.00 2012-05-22 06:32:41.500 143 12598.55 62.95 54915.88 88888.00 2012-05-22 06:32:41.625 143 12598.52 62.95 54915.88 88888.00 2012-05-22 06:32:41.750 143 12598.55 62.95 54915.88 88888.00 2012-05-22 06:32:41.875 143 12598.58 62.92 54915.88 88888.00 2012-05-22 06:32:42.000 143 12598.58 62.90 54915.85 88888.00 2012-05-22 06:32:42.125 143 12598.52 62.88 54915.85 88888.00 2012-05-22 06:32:42.250 143 12598.48 62.88 54915.85 88888.00 2012-05-22 06:32:42.375 143 12598.50 62.90 54915.88 88888.00 2012-05-22 06:32:42.500 143 12598.45 62.88 54915.88 88888.00 2012-05-22 06:32:42.625 143 12598.42 62.85 54915.88 88888.00 2012-05-22 06:32:42.750 143 12598.40 62.83 54915.85 88888.00 2012-05-22 06:32:42.875 143 12598.40 62.80 54915.80 88888.00 2012-05-22 06:32:43.000 143 12598.42 62.80 54915.82 88888.00 2012-05-22 06:32:43.125 143 12598.42 62.80 54915.85 88888.00 2012-05-22 06:32:43.250 143 12598.40 62.77 54915.82 88888.00 2012-05-22 06:32:43.375 143 12598.40 62.75 54915.82 88888.00 2012-05-22 06:32:43.500 143 12598.42 62.77 54915.88 88888.00 2012-05-22 06:32:43.625 143 12598.42 62.80 54915.85 88888.00 2012-05-22 06:32:43.750 143 12598.45 62.75 54915.85 88888.00 2012-05-22 06:32:43.875 143 12598.48 62.73 54915.82 88888.00 2012-05-22 06:32:44.000 143 12598.45 62.75 54915.82 88888.00 2012-05-22 06:32:44.125 143 12598.45 62.75 54915.82 88888.00 2012-05-22 06:32:44.250 143 12598.42 62.70 54915.82 88888.00 2012-05-22 06:32:44.375 143 12598.45 62.67 54915.80 88888.00 2012-05-22 06:32:44.500 143 12598.45 62.67 54915.80 88888.00 2012-05-22 06:32:44.625 143 12598.45 62.65 54915.80 88888.00 2012-05-22 06:32:44.750 143 12598.48 62.65 54915.80 88888.00 2012-05-22 06:32:44.875 143 12598.50 62.65 54915.80 88888.00 2012-05-22 06:32:45.000 143 12598.42 62.65 54915.80 88888.00 2012-05-22 06:32:45.125 143 12598.42 62.62 54915.78 88888.00 2012-05-22 06:32:45.250 143 12598.40 62.62 54915.80 88888.00 2012-05-22 06:32:45.375 143 12598.40 62.62 54915.80 88888.00 2012-05-22 06:32:45.500 143 12598.38 62.62 54915.78 88888.00 2012-05-22 06:32:45.625 143 12598.40 62.62 54915.78 88888.00 2012-05-22 06:32:45.750 143 12598.35 62.60 54915.75 88888.00 2012-05-22 06:32:45.875 143 12598.33 62.58 54915.72 88888.00 2012-05-22 06:32:46.000 143 12598.33 62.55 54915.75 88888.00 2012-05-22 06:32:46.125 143 12598.35 62.58 54915.75 88888.00 2012-05-22 06:32:46.250 143 12598.38 62.55 54915.75 88888.00 2012-05-22 06:32:46.375 143 12598.42 62.55 54915.78 88888.00 2012-05-22 06:32:46.500 143 12598.35 62.52 54915.75 88888.00 2012-05-22 06:32:46.625 143 12598.33 62.50 54915.72 88888.00 2012-05-22 06:32:46.750 143 12598.33 62.50 54915.72 88888.00 2012-05-22 06:32:46.875 143 12598.33 62.50 54915.72 88888.00 2012-05-22 06:32:47.000 143 12598.30 62.50 54915.75 88888.00 2012-05-22 06:32:47.125 143 12598.25 62.50 54915.72 88888.00 2012-05-22 06:32:47.250 143 12598.25 62.48 54915.78 88888.00 2012-05-22 06:32:47.375 143 12598.33 62.48 54915.78 88888.00 2012-05-22 06:32:47.500 143 12598.30 62.45 54915.75 88888.00 2012-05-22 06:32:47.625 143 12598.27 62.40 54915.72 88888.00 2012-05-22 06:32:47.750 143 12598.25 62.42 54915.70 88888.00 2012-05-22 06:32:47.875 143 12598.25 62.48 54915.72 88888.00 2012-05-22 06:32:48.000 143 12598.25 62.45 54915.78 88888.00 2012-05-22 06:32:48.125 143 12598.25 62.42 54915.78 88888.00 2012-05-22 06:32:48.250 143 12598.25 62.42 54915.78 88888.00 2012-05-22 06:32:48.375 143 12598.27 62.42 54915.72 88888.00 2012-05-22 06:32:48.500 143 12598.25 62.40 54915.75 88888.00 2012-05-22 06:32:48.625 143 12598.15 62.35 54915.72 88888.00 2012-05-22 06:32:48.750 143 12598.12 62.35 54915.70 88888.00 2012-05-22 06:32:48.875 143 12598.20 62.35 54915.68 88888.00 2012-05-22 06:32:49.000 143 12598.20 62.33 54915.65 88888.00 2012-05-22 06:32:49.125 143 12598.17 62.33 54915.68 88888.00 2012-05-22 06:32:49.250 143 12598.25 62.30 54915.68 88888.00 2012-05-22 06:32:49.375 143 12598.23 62.30 54915.62 88888.00 2012-05-22 06:32:49.500 143 12598.20 62.30 54915.65 88888.00 2012-05-22 06:32:49.625 143 12598.23 62.30 54915.65 88888.00 2012-05-22 06:32:49.750 143 12598.23 62.27 54915.65 88888.00 2012-05-22 06:32:49.875 143 12598.23 62.23 54915.65 88888.00 2012-05-22 06:32:50.000 143 12598.23 62.23 54915.62 88888.00 2012-05-22 06:32:50.125 143 12598.23 62.25 54915.62 88888.00 2012-05-22 06:32:50.250 143 12598.20 62.23 54915.62 88888.00 2012-05-22 06:32:50.375 143 12598.20 62.23 54915.65 88888.00 2012-05-22 06:32:50.500 143 12598.12 62.17 54915.65 88888.00 2012-05-22 06:32:50.625 143 12598.12 62.15 54915.62 88888.00 2012-05-22 06:32:50.750 143 12598.17 62.12 54915.60 88888.00 2012-05-22 06:32:50.875 143 12598.20 62.12 54915.62 88888.00 2012-05-22 06:32:51.000 143 12598.17 62.12 54915.62 88888.00 2012-05-22 06:32:51.125 143 12598.15 62.10 54915.65 88888.00 2012-05-22 06:32:51.250 143 12598.12 62.10 54915.65 88888.00 2012-05-22 06:32:51.375 143 12598.12 62.08 54915.62 88888.00 2012-05-22 06:32:51.500 143 12598.10 62.08 54915.62 88888.00 2012-05-22 06:32:51.625 143 12598.10 62.10 54915.62 88888.00 2012-05-22 06:32:51.750 143 12598.02 62.12 54915.60 88888.00 2012-05-22 06:32:51.875 143 12598.05 62.10 54915.60 88888.00 2012-05-22 06:32:52.000 143 12598.12 62.05 54915.57 88888.00 2012-05-22 06:32:52.125 143 12598.12 62.02 54915.60 88888.00 2012-05-22 06:32:52.250 143 12598.08 62.02 54915.62 88888.00 2012-05-22 06:32:52.375 143 12598.12 62.02 54915.62 88888.00 2012-05-22 06:32:52.500 143 12598.12 62.05 54915.60 88888.00 2012-05-22 06:32:52.625 143 12598.12 62.02 54915.57 88888.00 2012-05-22 06:32:52.750 143 12598.08 62.00 54915.57 88888.00 2012-05-22 06:32:52.875 143 12598.10 61.95 54915.55 88888.00 2012-05-22 06:32:53.000 143 12598.12 61.95 54915.57 88888.00 2012-05-22 06:32:53.125 143 12598.17 61.95 54915.60 88888.00 2012-05-22 06:32:53.250 143 12598.10 61.95 54915.60 88888.00 2012-05-22 06:32:53.375 143 12598.12 61.95 54915.57 88888.00 2012-05-22 06:32:53.500 143 12598.17 61.98 54915.55 88888.00 2012-05-22 06:32:53.625 143 12598.15 61.98 54915.55 88888.00 2012-05-22 06:32:53.750 143 12598.12 61.95 54915.55 88888.00 2012-05-22 06:32:53.875 143 12598.10 61.95 54915.55 88888.00 2012-05-22 06:32:54.000 143 12598.10 61.92 54915.53 88888.00 2012-05-22 06:32:54.125 143 12598.10 61.95 54915.50 88888.00 2012-05-22 06:32:54.250 143 12598.08 61.95 54915.50 88888.00 2012-05-22 06:32:54.375 143 12598.12 61.95 54915.50 88888.00 2012-05-22 06:32:54.500 143 12598.12 61.95 54915.50 88888.00 2012-05-22 06:32:54.625 143 12598.10 61.95 54915.53 88888.00 2012-05-22 06:32:54.750 143 12598.08 61.92 54915.55 88888.00 2012-05-22 06:32:54.875 143 12598.08 61.92 54915.53 88888.00 2012-05-22 06:32:55.000 143 12598.02 61.98 54915.50 88888.00 2012-05-22 06:32:55.125 143 12598.00 61.92 54915.53 88888.00 2012-05-22 06:32:55.250 143 12597.98 61.88 54915.50 88888.00 2012-05-22 06:32:55.375 143 12598.00 61.88 54915.50 88888.00 2012-05-22 06:32:55.500 143 12598.00 61.88 54915.50 88888.00 2012-05-22 06:32:55.625 143 12598.00 61.88 54915.47 88888.00 2012-05-22 06:32:55.750 143 12598.02 61.83 54915.47 88888.00 2012-05-22 06:32:55.875 143 12598.00 61.80 54915.47 88888.00 2012-05-22 06:32:56.000 143 12598.00 61.80 54915.45 88888.00 2012-05-22 06:32:56.125 143 12598.02 61.83 54915.43 88888.00 2012-05-22 06:32:56.250 143 12597.95 61.80 54915.45 88888.00 2012-05-22 06:32:56.375 143 12597.95 61.77 54915.45 88888.00 2012-05-22 06:32:56.500 143 12597.95 61.77 54915.43 88888.00 2012-05-22 06:32:56.625 143 12597.95 61.77 54915.43 88888.00 2012-05-22 06:32:56.750 143 12597.95 61.77 54915.40 88888.00 2012-05-22 06:32:56.875 143 12597.98 61.77 54915.40 88888.00 2012-05-22 06:32:57.000 143 12597.95 61.80 54915.43 88888.00 2012-05-22 06:32:57.125 143 12597.92 61.75 54915.40 88888.00 2012-05-22 06:32:57.250 143 12597.88 61.75 54915.40 88888.00 2012-05-22 06:32:57.375 143 12597.90 61.75 54915.40 88888.00 2012-05-22 06:32:57.500 143 12597.95 61.75 54915.43 88888.00 2012-05-22 06:32:57.625 143 12597.98 61.75 54915.40 88888.00 2012-05-22 06:32:57.750 143 12597.92 61.75 54915.40 88888.00 2012-05-22 06:32:57.875 143 12597.90 61.75 54915.38 88888.00 2012-05-22 06:32:58.000 143 12597.88 61.73 54915.38 88888.00 2012-05-22 06:32:58.125 143 12597.88 61.67 54915.38 88888.00 2012-05-22 06:32:58.250 143 12597.85 61.70 54915.38 88888.00 2012-05-22 06:32:58.375 143 12597.88 61.70 54915.38 88888.00 2012-05-22 06:32:58.500 143 12597.85 61.70 54915.38 88888.00 2012-05-22 06:32:58.625 143 12597.90 61.73 54915.38 88888.00 2012-05-22 06:32:58.750 143 12597.95 61.73 54915.35 88888.00 2012-05-22 06:32:58.875 143 12597.95 61.67 54915.35 88888.00 2012-05-22 06:32:59.000 143 12597.92 61.67 54915.32 88888.00 2012-05-22 06:32:59.125 143 12597.85 61.70 54915.35 88888.00 2012-05-22 06:32:59.250 143 12597.83 61.70 54915.38 88888.00 2012-05-22 06:32:59.375 143 12597.92 61.73 54915.35 88888.00 2012-05-22 06:32:59.500 143 12597.92 61.70 54915.35 88888.00 2012-05-22 06:32:59.625 143 12597.90 61.65 54915.32 88888.00 2012-05-22 06:32:59.750 143 12597.88 61.65 54915.32 88888.00 2012-05-22 06:32:59.875 143 12597.95 61.62 54915.32 88888.00 2012-05-22 06:33:00.000 143 12597.95 61.65 54915.32 88888.00 2012-05-22 06:33:00.125 143 12597.90 61.67 54915.32 88888.00 2012-05-22 06:33:00.250 143 12597.83 61.65 54915.32 88888.00 2012-05-22 06:33:00.375 143 12597.88 61.62 54915.32 88888.00 2012-05-22 06:33:00.500 143 12597.90 61.60 54915.35 88888.00 2012-05-22 06:33:00.625 143 12597.88 61.62 54915.32 88888.00 2012-05-22 06:33:00.750 143 12597.88 61.65 54915.32 88888.00 2012-05-22 06:33:00.875 143 12597.92 61.62 54915.30 88888.00 2012-05-22 06:33:01.000 143 12597.92 61.65 54915.28 88888.00 2012-05-22 06:33:01.125 143 12597.90 61.62 54915.30 88888.00 2012-05-22 06:33:01.250 143 12597.85 61.62 54915.28 88888.00 2012-05-22 06:33:01.375 143 12597.92 61.62 54915.25 88888.00 2012-05-22 06:33:01.500 143 12597.90 61.60 54915.25 88888.00 2012-05-22 06:33:01.625 143 12597.92 61.60 54915.25 88888.00 2012-05-22 06:33:01.750 143 12597.95 61.60 54915.25 88888.00 2012-05-22 06:33:01.875 143 12597.92 61.60 54915.25 88888.00 2012-05-22 06:33:02.000 143 12597.92 61.55 54915.25 88888.00 2012-05-22 06:33:02.125 143 12597.90 61.55 54915.25 88888.00 2012-05-22 06:33:02.250 143 12597.88 61.55 54915.22 88888.00 2012-05-22 06:33:02.375 143 12597.85 61.52 54915.22 88888.00 2012-05-22 06:33:02.500 143 12597.88 61.55 54915.22 88888.00 2012-05-22 06:33:02.625 143 12597.95 61.55 54915.22 88888.00 2012-05-22 06:33:02.750 143 12597.95 61.55 54915.28 88888.00 2012-05-22 06:33:02.875 143 12598.00 61.55 54915.28 88888.00 2012-05-22 06:33:03.000 143 12598.00 61.52 54915.25 88888.00 2012-05-22 06:33:03.125 143 12597.98 61.55 54915.25 88888.00 2012-05-22 06:33:03.250 143 12597.85 61.52 54915.25 88888.00 2012-05-22 06:33:03.375 143 12597.83 61.52 54915.22 88888.00 2012-05-22 06:33:03.500 143 12597.88 61.52 54915.22 88888.00 2012-05-22 06:33:03.625 143 12597.90 61.50 54915.18 88888.00 2012-05-22 06:33:03.750 143 12597.92 61.48 54915.20 88888.00 2012-05-22 06:33:03.875 143 12597.88 61.50 54915.20 88888.00 2012-05-22 06:33:04.000 143 12597.85 61.52 54915.20 88888.00 2012-05-22 06:33:04.125 143 12597.80 61.52 54915.20 88888.00 2012-05-22 06:33:04.250 143 12597.83 61.50 54915.22 88888.00 2012-05-22 06:33:04.375 143 12597.83 61.48 54915.20 88888.00 2012-05-22 06:33:04.500 143 12597.83 61.48 54915.18 88888.00 2012-05-22 06:33:04.625 143 12597.83 61.48 54915.20 88888.00 2012-05-22 06:33:04.750 143 12597.83 61.50 54915.20 88888.00 2012-05-22 06:33:04.875 143 12597.85 61.48 54915.20 88888.00 2012-05-22 06:33:05.000 143 12597.83 61.48 54915.18 88888.00 2012-05-22 06:33:05.125 143 12597.88 61.45 54915.20 88888.00 2012-05-22 06:33:05.250 143 12597.80 61.45 54915.20 88888.00 2012-05-22 06:33:05.375 143 12597.83 61.48 54915.18 88888.00 2012-05-22 06:33:05.500 143 12597.83 61.45 54915.15 88888.00 2012-05-22 06:33:05.625 143 12597.83 61.48 54915.18 88888.00 2012-05-22 06:33:05.750 143 12597.85 61.50 54915.18 88888.00 2012-05-22 06:33:05.875 143 12597.90 61.48 54915.18 88888.00 2012-05-22 06:33:06.000 143 12597.92 61.45 54915.15 88888.00 2012-05-22 06:33:06.125 143 12597.92 61.45 54915.15 88888.00 2012-05-22 06:33:06.250 143 12597.90 61.42 54915.15 88888.00 2012-05-22 06:33:06.375 143 12597.92 61.42 54915.15 88888.00 2012-05-22 06:33:06.500 143 12597.95 61.40 54915.15 88888.00 2012-05-22 06:33:06.625 143 12597.85 61.38 54915.18 88888.00 2012-05-22 06:33:06.750 143 12597.80 61.40 54915.15 88888.00 2012-05-22 06:33:06.875 143 12597.85 61.38 54915.15 88888.00 2012-05-22 06:33:07.000 143 12597.88 61.38 54915.12 88888.00 2012-05-22 06:33:07.125 143 12597.75 61.38 54915.12 88888.00 2012-05-22 06:33:07.250 143 12597.70 61.35 54915.15 88888.00 2012-05-22 06:33:07.375 143 12597.77 61.38 54915.15 88888.00 2012-05-22 06:33:07.500 143 12597.80 61.38 54915.15 88888.00 2012-05-22 06:33:07.625 143 12597.80 61.35 54915.15 88888.00 2012-05-22 06:33:07.750 143 12597.85 61.38 54915.15 88888.00 2012-05-22 06:33:07.875 143 12597.85 61.38 54915.12 88888.00 2012-05-22 06:33:08.000 143 12597.83 61.33 54915.15 88888.00 2012-05-22 06:33:08.125 143 12597.83 61.33 54915.15 88888.00 2012-05-22 06:33:08.250 143 12597.77 61.33 54915.12 88888.00 2012-05-22 06:33:08.375 143 12597.73 61.30 54915.10 88888.00 2012-05-22 06:33:08.500 143 12597.75 61.33 54915.12 88888.00 2012-05-22 06:33:08.625 143 12597.88 61.33 54915.15 88888.00 2012-05-22 06:33:08.750 143 12597.88 61.30 54915.12 88888.00 2012-05-22 06:33:08.875 143 12597.83 61.30 54915.12 88888.00 2012-05-22 06:33:09.000 143 12597.80 61.33 54915.07 88888.00 2012-05-22 06:33:09.125 143 12597.83 61.33 54915.12 88888.00 2012-05-22 06:33:09.250 143 12597.80 61.30 54915.12 88888.00 2012-05-22 06:33:09.375 143 12597.83 61.30 54915.12 88888.00 2012-05-22 06:33:09.500 143 12597.83 61.30 54915.10 88888.00 2012-05-22 06:33:09.625 143 12597.77 61.33 54915.10 88888.00 2012-05-22 06:33:09.750 143 12597.77 61.35 54915.10 88888.00 2012-05-22 06:33:09.875 143 12597.77 61.30 54915.10 88888.00 2012-05-22 06:33:10.000 143 12597.83 61.27 54915.07 88888.00 2012-05-22 06:33:10.125 143 12597.80 61.25 54915.07 88888.00 2012-05-22 06:33:10.250 143 12597.77 61.27 54915.07 88888.00 2012-05-22 06:33:10.375 143 12597.80 61.27 54915.10 88888.00 2012-05-22 06:33:10.500 143 12597.83 61.27 54915.12 88888.00 2012-05-22 06:33:10.625 143 12597.83 61.25 54915.12 88888.00 2012-05-22 06:33:10.750 143 12597.80 61.27 54915.10 88888.00 2012-05-22 06:33:10.875 143 12597.77 61.23 54915.07 88888.00 2012-05-22 06:33:11.000 143 12597.80 61.20 54915.05 88888.00 2012-05-22 06:33:11.125 143 12597.75 61.20 54915.07 88888.00 2012-05-22 06:33:11.250 143 12597.73 61.20 54915.07 88888.00 2012-05-22 06:33:11.375 143 12597.75 61.20 54915.07 88888.00 2012-05-22 06:33:11.500 143 12597.83 61.17 54915.05 88888.00 2012-05-22 06:33:11.625 143 12597.88 61.17 54915.05 88888.00 2012-05-22 06:33:11.750 143 12597.88 61.20 54915.05 88888.00 2012-05-22 06:33:11.875 143 12597.88 61.17 54915.05 88888.00 2012-05-22 06:33:12.000 143 12597.83 61.15 54915.00 88888.00 2012-05-22 06:33:12.125 143 12597.80 61.15 54915.03 88888.00 2012-05-22 06:33:12.250 143 12597.80 61.12 54915.00 88888.00 2012-05-22 06:33:12.375 143 12597.83 61.15 54915.00 88888.00 2012-05-22 06:33:12.500 143 12597.85 61.15 54915.00 88888.00 2012-05-22 06:33:12.625 143 12597.80 61.15 54915.00 88888.00 2012-05-22 06:33:12.750 143 12597.83 61.15 54914.97 88888.00 2012-05-22 06:33:12.875 143 12597.85 61.12 54914.97 88888.00 2012-05-22 06:33:13.000 143 12597.88 61.12 54915.00 88888.00 2012-05-22 06:33:13.125 143 12597.80 61.10 54915.03 88888.00 2012-05-22 06:33:13.250 143 12597.73 61.10 54915.03 88888.00 2012-05-22 06:33:13.375 143 12597.77 61.15 54915.05 88888.00 2012-05-22 06:33:13.500 143 12597.83 61.12 54915.03 88888.00 2012-05-22 06:33:13.625 143 12597.85 61.12 54915.00 88888.00 2012-05-22 06:33:13.750 143 12597.85 61.08 54914.95 88888.00 2012-05-22 06:33:13.875 143 12597.83 61.08 54914.95 88888.00 2012-05-22 06:33:14.000 143 12597.85 61.08 54914.97 88888.00 2012-05-22 06:33:14.125 143 12597.88 61.08 54915.00 88888.00 2012-05-22 06:33:14.250 143 12597.85 61.05 54915.00 88888.00 2012-05-22 06:33:14.375 143 12597.88 61.05 54914.93 88888.00 2012-05-22 06:33:14.500 143 12597.88 61.02 54914.95 88888.00 2012-05-22 06:33:14.625 143 12597.83 61.05 54914.95 88888.00 2012-05-22 06:33:14.750 143 12597.85 61.05 54914.93 88888.00 2012-05-22 06:33:14.875 143 12597.85 61.00 54914.93 88888.00 2012-05-22 06:33:15.000 143 12597.85 61.02 54914.95 88888.00 2012-05-22 06:33:15.125 143 12597.90 61.00 54914.95 88888.00 2012-05-22 06:33:15.250 143 12597.92 61.00 54914.95 88888.00 2012-05-22 06:33:15.375 143 12597.92 61.02 54914.93 88888.00 2012-05-22 06:33:15.500 143 12597.83 60.98 54914.93 88888.00 2012-05-22 06:33:15.625 143 12597.85 60.98 54914.93 88888.00 2012-05-22 06:33:15.750 143 12597.90 61.00 54914.95 88888.00 2012-05-22 06:33:15.875 143 12597.88 60.98 54914.93 88888.00 2012-05-22 06:33:16.000 143 12597.88 60.98 54914.93 88888.00 2012-05-22 06:33:16.125 143 12597.88 60.92 54914.95 88888.00 2012-05-22 06:33:16.250 143 12597.85 60.92 54914.95 88888.00 2012-05-22 06:33:16.375 143 12597.85 60.92 54914.95 88888.00 2012-05-22 06:33:16.500 143 12597.88 60.92 54914.93 88888.00 2012-05-22 06:33:16.625 143 12597.95 60.92 54914.90 88888.00 2012-05-22 06:33:16.750 143 12598.02 60.90 54914.90 88888.00 2012-05-22 06:33:16.875 143 12598.02 60.88 54914.90 88888.00 2012-05-22 06:33:17.000 143 12597.92 60.90 54914.93 88888.00 2012-05-22 06:33:17.125 143 12597.88 60.90 54914.90 88888.00 2012-05-22 06:33:17.250 143 12597.85 60.88 54914.93 88888.00 2012-05-22 06:33:17.375 143 12597.92 60.90 54914.93 88888.00 2012-05-22 06:33:17.500 143 12597.85 60.88 54914.93 88888.00 2012-05-22 06:33:17.625 143 12597.83 60.85 54914.90 88888.00 2012-05-22 06:33:17.750 143 12597.80 60.85 54914.88 88888.00 2012-05-22 06:33:17.875 143 12597.88 60.85 54914.90 88888.00 2012-05-22 06:33:18.000 143 12597.98 60.85 54914.88 88888.00 2012-05-22 06:33:18.125 143 12597.95 60.85 54914.90 88888.00 2012-05-22 06:33:18.250 143 12597.95 60.85 54914.90 88888.00 2012-05-22 06:33:18.375 143 12598.00 60.85 54914.88 88888.00 2012-05-22 06:33:18.500 143 12597.98 60.88 54914.88 88888.00 2012-05-22 06:33:18.625 143 12597.95 60.85 54914.88 88888.00 2012-05-22 06:33:18.750 143 12597.98 60.83 54914.88 88888.00 2012-05-22 06:33:18.875 143 12598.00 60.83 54914.88 88888.00 2012-05-22 06:33:19.000 143 12598.02 60.83 54914.88 88888.00 2012-05-22 06:33:19.125 143 12598.00 60.80 54914.88 88888.00 2012-05-22 06:33:19.250 143 12598.00 60.77 54914.85 88888.00 2012-05-22 06:33:19.375 143 12598.05 60.80 54914.85 88888.00 2012-05-22 06:33:19.500 143 12597.98 60.80 54914.85 88888.00 2012-05-22 06:33:19.625 143 12597.98 60.80 54914.88 88888.00 2012-05-22 06:33:19.750 143 12598.00 60.80 54914.88 88888.00 2012-05-22 06:33:19.875 143 12598.02 60.77 54914.88 88888.00 2012-05-22 06:33:20.000 143 12597.95 60.77 54914.85 88888.00 2012-05-22 06:33:20.125 143 12597.88 60.77 54914.85 88888.00 2012-05-22 06:33:20.250 143 12597.92 60.77 54914.88 88888.00 2012-05-22 06:33:20.375 143 12597.95 60.75 54914.88 88888.00 2012-05-22 06:33:20.500 143 12598.00 60.73 54914.88 88888.00 2012-05-22 06:33:20.625 143 12598.02 60.70 54914.90 88888.00 2012-05-22 06:33:20.750 143 12597.98 60.73 54914.90 88888.00 2012-05-22 06:33:20.875 143 12597.98 60.67 54914.85 88888.00 2012-05-22 06:33:21.000 143 12597.98 60.67 54914.82 88888.00 2012-05-22 06:33:21.125 143 12598.02 60.67 54914.85 88888.00 2012-05-22 06:33:21.250 143 12598.00 60.62 54914.88 88888.00 2012-05-22 06:33:21.375 143 12598.05 60.60 54914.82 88888.00 2012-05-22 06:33:21.500 143 12598.05 60.62 54914.80 88888.00 2012-05-22 06:33:21.625 143 12598.02 60.62 54914.82 88888.00 2012-05-22 06:33:21.750 143 12598.00 60.60 54914.82 88888.00 2012-05-22 06:33:21.875 143 12598.10 60.60 54914.82 88888.00 2012-05-22 06:33:22.000 143 12598.12 60.58 54914.82 88888.00 2012-05-22 06:33:22.125 143 12598.10 60.58 54914.80 88888.00 2012-05-22 06:33:22.250 143 12598.08 60.52 54914.82 88888.00 2012-05-22 06:33:22.375 143 12598.12 60.52 54914.80 88888.00 2012-05-22 06:33:22.500 143 12598.12 60.58 54914.80 88888.00 2012-05-22 06:33:22.625 143 12598.12 60.58 54914.80 88888.00 2012-05-22 06:33:22.750 143 12598.17 60.55 54914.80 88888.00 2012-05-22 06:33:22.875 143 12598.20 60.52 54914.80 88888.00 2012-05-22 06:33:23.000 143 12598.17 60.50 54914.78 88888.00 2012-05-22 06:33:23.125 143 12598.17 60.45 54914.78 88888.00 2012-05-22 06:33:23.250 143 12598.15 60.45 54914.78 88888.00 2012-05-22 06:33:23.375 143 12598.12 60.45 54914.75 88888.00 2012-05-22 06:33:23.500 143 12598.15 60.45 54914.75 88888.00 2012-05-22 06:33:23.625 143 12598.12 60.42 54914.75 88888.00 2012-05-22 06:33:23.750 143 12598.15 60.42 54914.78 88888.00 2012-05-22 06:33:23.875 143 12598.15 60.45 54914.75 88888.00 2012-05-22 06:33:24.000 143 12598.17 60.42 54914.75 88888.00 2012-05-22 06:33:24.125 143 12598.23 60.38 54914.78 88888.00 2012-05-22 06:33:24.250 143 12598.30 60.38 54914.78 88888.00 2012-05-22 06:33:24.375 143 12598.33 60.38 54914.78 88888.00 2012-05-22 06:33:24.500 143 12598.25 60.40 54914.75 88888.00 2012-05-22 06:33:24.625 143 12598.20 60.40 54914.72 88888.00 2012-05-22 06:33:24.750 143 12598.27 60.42 54914.72 88888.00 2012-05-22 06:33:24.875 143 12598.25 60.40 54914.72 88888.00 2012-05-22 06:33:25.000 143 12598.27 60.40 54914.70 88888.00 2012-05-22 06:33:25.125 143 12598.30 60.40 54914.70 88888.00 2012-05-22 06:33:25.250 143 12598.25 60.40 54914.72 88888.00 2012-05-22 06:33:25.375 143 12598.25 60.35 54914.70 88888.00 2012-05-22 06:33:25.500 143 12598.25 60.38 54914.72 88888.00 2012-05-22 06:33:25.625 143 12598.27 60.35 54914.72 88888.00 2012-05-22 06:33:25.750 143 12598.27 60.35 54914.72 88888.00 2012-05-22 06:33:25.875 143 12598.25 60.33 54914.70 88888.00 2012-05-22 06:33:26.000 143 12598.27 60.33 54914.70 88888.00 2012-05-22 06:33:26.125 143 12598.27 60.30 54914.70 88888.00 2012-05-22 06:33:26.250 143 12598.30 60.30 54914.70 88888.00 2012-05-22 06:33:26.375 143 12598.33 60.30 54914.70 88888.00 2012-05-22 06:33:26.500 143 12598.35 60.27 54914.68 88888.00 2012-05-22 06:33:26.625 143 12598.38 60.25 54914.70 88888.00 2012-05-22 06:33:26.750 143 12598.33 60.25 54914.70 88888.00 2012-05-22 06:33:26.875 143 12598.27 60.25 54914.72 88888.00 2012-05-22 06:33:27.000 143 12598.33 60.25 54914.68 88888.00 2012-05-22 06:33:27.125 143 12598.38 60.23 54914.68 88888.00 2012-05-22 06:33:27.250 143 12598.27 60.20 54914.68 88888.00 2012-05-22 06:33:27.375 143 12598.30 60.20 54914.68 88888.00 2012-05-22 06:33:27.500 143 12598.35 60.15 54914.68 88888.00 2012-05-22 06:33:27.625 143 12598.42 60.15 54914.70 88888.00 2012-05-22 06:33:27.750 143 12598.38 60.15 54914.72 88888.00 2012-05-22 06:33:27.875 143 12598.25 60.15 54914.70 88888.00 2012-05-22 06:33:28.000 143 12598.35 60.15 54914.70 88888.00 2012-05-22 06:33:28.125 143 12598.42 60.17 54914.70 88888.00 2012-05-22 06:33:28.250 143 12598.42 60.12 54914.70 88888.00 2012-05-22 06:33:28.375 143 12598.40 60.10 54914.65 88888.00 2012-05-22 06:33:28.500 143 12598.42 60.08 54914.65 88888.00 2012-05-22 06:33:28.625 143 12598.50 60.10 54914.68 88888.00 2012-05-22 06:33:28.750 143 12598.48 60.08 54914.70 88888.00 2012-05-22 06:33:28.875 143 12598.48 60.05 54914.68 88888.00 2012-05-22 06:33:29.000 143 12598.48 60.02 54914.68 88888.00 2012-05-22 06:33:29.125 143 12598.50 60.02 54914.68 88888.00 2012-05-22 06:33:29.250 143 12598.42 60.05 54914.62 88888.00 2012-05-22 06:33:29.375 143 12598.40 60.02 54914.62 88888.00 2012-05-22 06:33:29.500 143 12598.42 60.05 54914.62 88888.00 2012-05-22 06:33:29.625 143 12598.45 60.02 54914.62 88888.00 2012-05-22 06:33:29.750 143 12598.52 60.00 54914.62 88888.00 2012-05-22 06:33:29.875 143 12598.55 59.95 54914.62 88888.00 2012-05-22 06:33:30.000 143 12598.55 59.98 54914.62 88888.00 2012-05-22 06:33:30.125 143 12598.55 60.00 54914.62 88888.00 2012-05-22 06:33:30.250 143 12598.50 60.00 54914.62 88888.00 2012-05-22 06:33:30.375 143 12598.48 60.00 54914.62 88888.00 2012-05-22 06:33:30.500 143 12598.48 59.98 54914.65 88888.00 2012-05-22 06:33:30.625 143 12598.50 59.98 54914.62 88888.00 2012-05-22 06:33:30.750 143 12598.52 59.98 54914.60 88888.00 2012-05-22 06:33:30.875 143 12598.50 59.95 54914.60 88888.00 2012-05-22 06:33:31.000 143 12598.45 59.92 54914.60 88888.00 2012-05-22 06:33:31.125 143 12598.48 59.92 54914.62 88888.00 2012-05-22 06:33:31.250 143 12598.55 59.92 54914.65 88888.00 2012-05-22 06:33:31.375 143 12598.58 59.90 54914.62 88888.00 2012-05-22 06:33:31.500 143 12598.58 59.90 54914.62 88888.00 2012-05-22 06:33:31.625 143 12598.60 59.90 54914.62 88888.00 2012-05-22 06:33:31.750 143 12598.58 59.90 54914.65 88888.00 2012-05-22 06:33:31.875 143 12598.58 59.90 54914.65 88888.00 2012-05-22 06:33:32.000 143 12598.52 59.88 54914.62 88888.00 2012-05-22 06:33:32.125 143 12598.55 59.90 54914.65 88888.00 2012-05-22 06:33:32.250 143 12598.58 59.90 54914.68 88888.00 2012-05-22 06:33:32.375 143 12598.58 59.90 54914.68 88888.00 2012-05-22 06:33:32.500 143 12598.58 59.90 54914.62 88888.00 2012-05-22 06:33:32.625 143 12598.55 59.88 54914.60 88888.00 2012-05-22 06:33:32.750 143 12598.58 59.88 54914.60 88888.00 2012-05-22 06:33:32.875 143 12598.60 59.88 54914.62 88888.00 2012-05-22 06:33:33.000 143 12598.67 59.85 54914.62 88888.00 2012-05-22 06:33:33.125 143 12598.67 59.83 54914.65 88888.00 2012-05-22 06:33:33.250 143 12598.65 59.77 54914.65 88888.00 2012-05-22 06:33:33.375 143 12598.70 59.80 54914.62 88888.00 2012-05-22 06:33:33.500 143 12598.65 59.83 54914.60 88888.00 2012-05-22 06:33:33.625 143 12598.60 59.80 54914.60 88888.00 2012-05-22 06:33:33.750 143 12598.62 59.80 54914.60 88888.00 2012-05-22 06:33:33.875 143 12598.62 59.77 54914.60 88888.00 2012-05-22 06:33:34.000 143 12598.60 59.75 54914.60 88888.00 2012-05-22 06:33:34.125 143 12598.62 59.77 54914.62 88888.00 2012-05-22 06:33:34.250 143 12598.60 59.73 54914.60 88888.00 2012-05-22 06:33:34.375 143 12598.62 59.73 54914.60 88888.00 2012-05-22 06:33:34.500 143 12598.67 59.75 54914.60 88888.00 2012-05-22 06:33:34.625 143 12598.67 59.73 54914.60 88888.00 2012-05-22 06:33:34.750 143 12598.60 59.73 54914.57 88888.00 2012-05-22 06:33:34.875 143 12598.62 59.70 54914.57 88888.00 2012-05-22 06:33:35.000 143 12598.67 59.70 54914.57 88888.00 2012-05-22 06:33:35.125 143 12598.77 59.67 54914.55 88888.00 2012-05-22 06:33:35.250 143 12598.75 59.67 54914.60 88888.00 2012-05-22 06:33:35.375 143 12598.73 59.67 54914.60 88888.00 2012-05-22 06:33:35.500 143 12598.70 59.67 54914.60 88888.00 2012-05-22 06:33:35.625 143 12598.73 59.65 54914.57 88888.00 2012-05-22 06:33:35.750 143 12598.77 59.65 54914.57 88888.00 2012-05-22 06:33:35.875 143 12598.77 59.65 54914.57 88888.00 2012-05-22 06:33:36.000 143 12598.83 59.65 54914.57 88888.00 2012-05-22 06:33:36.125 143 12598.85 59.70 54914.57 88888.00 2012-05-22 06:33:36.250 143 12598.85 59.70 54914.60 88888.00 2012-05-22 06:33:36.375 143 12598.83 59.67 54914.60 88888.00 2012-05-22 06:33:36.500 143 12598.75 59.65 54914.60 88888.00 2012-05-22 06:33:36.625 143 12598.75 59.62 54914.57 88888.00 2012-05-22 06:33:36.750 143 12598.83 59.65 54914.60 88888.00 2012-05-22 06:33:36.875 143 12598.80 59.67 54914.60 88888.00 2012-05-22 06:33:37.000 143 12598.75 59.67 54914.57 88888.00 2012-05-22 06:33:37.125 143 12598.80 59.62 54914.55 88888.00 2012-05-22 06:33:37.250 143 12598.80 59.60 54914.57 88888.00 2012-05-22 06:33:37.375 143 12598.77 59.60 54914.57 88888.00 2012-05-22 06:33:37.500 143 12598.83 59.62 54914.57 88888.00 2012-05-22 06:33:37.625 143 12598.88 59.60 54914.60 88888.00 2012-05-22 06:33:37.750 143 12598.85 59.58 54914.60 88888.00 2012-05-22 06:33:37.875 143 12598.75 59.58 54914.62 88888.00 2012-05-22 06:33:38.000 143 12598.73 59.58 54914.60 88888.00 2012-05-22 06:33:38.125 143 12598.77 59.58 54914.60 88888.00 2012-05-22 06:33:38.250 143 12598.88 59.55 54914.57 88888.00 2012-05-22 06:33:38.375 143 12598.85 59.58 54914.57 88888.00 2012-05-22 06:33:38.500 143 12598.85 59.58 54914.57 88888.00 2012-05-22 06:33:38.625 143 12598.92 59.58 54914.57 88888.00 2012-05-22 06:33:38.750 143 12599.02 59.52 54914.55 88888.00 2012-05-22 06:33:38.875 143 12599.00 59.52 54914.55 88888.00 2012-05-22 06:33:39.000 143 12598.92 59.52 54914.55 88888.00 2012-05-22 06:33:39.125 143 12598.90 59.52 54914.55 88888.00 2012-05-22 06:33:39.250 143 12598.95 59.55 54914.57 88888.00 2012-05-22 06:33:39.375 143 12599.00 59.55 54914.57 88888.00 2012-05-22 06:33:39.500 143 12599.02 59.55 54914.57 88888.00 2012-05-22 06:33:39.625 143 12599.05 59.52 54914.57 88888.00 2012-05-22 06:33:39.750 143 12599.02 59.52 54914.57 88888.00 2012-05-22 06:33:39.875 143 12599.00 59.52 54914.62 88888.00 2012-05-22 06:33:40.000 143 12599.00 59.50 54914.60 88888.00 2012-05-22 06:33:40.125 143 12599.00 59.45 54914.57 88888.00 2012-05-22 06:33:40.250 143 12599.00 59.40 54914.57 88888.00 2012-05-22 06:33:40.375 143 12599.08 59.40 54914.57 88888.00 2012-05-22 06:33:40.500 143 12599.15 59.42 54914.57 88888.00 2012-05-22 06:33:40.625 143 12599.10 59.42 54914.57 88888.00 2012-05-22 06:33:40.750 143 12599.08 59.45 54914.60 88888.00 2012-05-22 06:33:40.875 143 12599.15 59.45 54914.62 88888.00 2012-05-22 06:33:41.000 143 12599.12 59.40 54914.57 88888.00 2012-05-22 06:33:41.125 143 12599.08 59.40 54914.57 88888.00 2012-05-22 06:33:41.250 143 12599.02 59.42 54914.60 88888.00 2012-05-22 06:33:41.375 143 12599.10 59.40 54914.60 88888.00 2012-05-22 06:33:41.500 143 12599.10 59.40 54914.60 88888.00 2012-05-22 06:33:41.625 143 12599.05 59.38 54914.60 88888.00 2012-05-22 06:33:41.750 143 12599.12 59.40 54914.60 88888.00 2012-05-22 06:33:41.875 143 12599.17 59.42 54914.60 88888.00 2012-05-22 06:33:42.000 143 12599.15 59.40 54914.55 88888.00 2012-05-22 06:33:42.125 143 12599.12 59.38 54914.57 88888.00 2012-05-22 06:33:42.250 143 12599.17 59.40 54914.57 88888.00 2012-05-22 06:33:42.375 143 12599.20 59.42 54914.60 88888.00 2012-05-22 06:33:42.500 143 12599.15 59.40 54914.60 88888.00 2012-05-22 06:33:42.625 143 12599.15 59.38 54914.60 88888.00 2012-05-22 06:33:42.750 143 12599.17 59.40 54914.60 88888.00 2012-05-22 06:33:42.875 143 12599.20 59.40 54914.62 88888.00 2012-05-22 06:33:43.000 143 12599.17 59.40 54914.60 88888.00 2012-05-22 06:33:43.125 143 12599.17 59.38 54914.62 88888.00 2012-05-22 06:33:43.250 143 12599.23 59.33 54914.65 88888.00 2012-05-22 06:33:43.375 143 12599.27 59.33 54914.62 88888.00 2012-05-22 06:33:43.500 143 12599.27 59.30 54914.60 88888.00 2012-05-22 06:33:43.625 143 12599.25 59.30 54914.60 88888.00 2012-05-22 06:33:43.750 143 12599.23 59.27 54914.60 88888.00 2012-05-22 06:33:43.875 143 12599.27 59.33 54914.65 88888.00 2012-05-22 06:33:44.000 143 12599.30 59.27 54914.60 88888.00 2012-05-22 06:33:44.125 143 12599.35 59.33 54914.65 88888.00 2012-05-22 06:33:44.250 143 12599.38 59.33 54914.62 88888.00 2012-05-22 06:33:44.375 143 12599.35 59.33 54914.62 88888.00 2012-05-22 06:33:44.500 143 12599.35 59.30 54914.62 88888.00 2012-05-22 06:33:44.625 143 12599.35 59.27 54914.62 88888.00 2012-05-22 06:33:44.750 143 12599.33 59.25 54914.60 88888.00 2012-05-22 06:33:44.875 143 12599.30 59.25 54914.62 88888.00 2012-05-22 06:33:45.000 143 12599.25 59.23 54914.57 88888.00 2012-05-22 06:33:45.125 143 12599.25 59.25 54914.60 88888.00 2012-05-22 06:33:45.250 143 12599.27 59.25 54914.60 88888.00 2012-05-22 06:33:45.375 143 12599.27 59.23 54914.60 88888.00 2012-05-22 06:33:45.500 143 12599.30 59.23 54914.62 88888.00 2012-05-22 06:33:45.625 143 12599.35 59.25 54914.62 88888.00 2012-05-22 06:33:45.750 143 12599.35 59.25 54914.60 88888.00 2012-05-22 06:33:45.875 143 12599.40 59.23 54914.60 88888.00 2012-05-22 06:33:46.000 143 12599.42 59.20 54914.57 88888.00 2012-05-22 06:33:46.125 143 12599.42 59.23 54914.60 88888.00 2012-05-22 06:33:46.250 143 12599.35 59.23 54914.60 88888.00 2012-05-22 06:33:46.375 143 12599.40 59.23 54914.60 88888.00 2012-05-22 06:33:46.500 143 12599.38 59.20 54914.60 88888.00 2012-05-22 06:33:46.625 143 12599.38 59.20 54914.62 88888.00 2012-05-22 06:33:46.750 143 12599.40 59.20 54914.62 88888.00 2012-05-22 06:33:46.875 143 12599.33 59.20 54914.62 88888.00 2012-05-22 06:33:47.000 143 12599.30 59.17 54914.60 88888.00 2012-05-22 06:33:47.125 143 12599.33 59.15 54914.60 88888.00 2012-05-22 06:33:47.250 143 12599.40 59.12 54914.62 88888.00 2012-05-22 06:33:47.375 143 12599.42 59.17 54914.65 88888.00 2012-05-22 06:33:47.500 143 12599.40 59.17 54914.62 88888.00 2012-05-22 06:33:47.625 143 12599.45 59.17 54914.60 88888.00 2012-05-22 06:33:47.750 143 12599.45 59.15 54914.60 88888.00 2012-05-22 06:33:47.875 143 12599.48 59.17 54914.60 88888.00 2012-05-22 06:33:48.000 143 12599.50 59.15 54914.60 88888.00 2012-05-22 06:33:48.125 143 12599.50 59.15 54914.62 88888.00 2012-05-22 06:33:48.250 143 12599.45 59.15 54914.62 88888.00 2012-05-22 06:33:48.375 143 12599.45 59.12 54914.62 88888.00 2012-05-22 06:33:48.500 143 12599.50 59.12 54914.60 88888.00 2012-05-22 06:33:48.625 143 12599.50 59.12 54914.60 88888.00 2012-05-22 06:33:48.750 143 12599.50 59.15 54914.62 88888.00 2012-05-22 06:33:48.875 143 12599.48 59.12 54914.60 88888.00 2012-05-22 06:33:49.000 143 12599.45 59.10 54914.60 88888.00 2012-05-22 06:33:49.125 143 12599.52 59.12 54914.62 88888.00 2012-05-22 06:33:49.250 143 12599.55 59.10 54914.62 88888.00 2012-05-22 06:33:49.375 143 12599.55 59.10 54914.62 88888.00 2012-05-22 06:33:49.500 143 12599.55 59.10 54914.60 88888.00 2012-05-22 06:33:49.625 143 12599.55 59.10 54914.62 88888.00 2012-05-22 06:33:49.750 143 12599.58 59.10 54914.62 88888.00 2012-05-22 06:33:49.875 143 12599.58 59.08 54914.62 88888.00 2012-05-22 06:33:50.000 143 12599.58 59.08 54914.65 88888.00 2012-05-22 06:33:50.125 143 12599.52 59.08 54914.68 88888.00 2012-05-22 06:33:50.250 143 12599.50 59.05 54914.68 88888.00 2012-05-22 06:33:50.375 143 12599.55 59.05 54914.65 88888.00 2012-05-22 06:33:50.500 143 12599.52 59.02 54914.65 88888.00 2012-05-22 06:33:50.625 143 12599.50 59.00 54914.62 88888.00 2012-05-22 06:33:50.750 143 12599.52 59.00 54914.62 88888.00 2012-05-22 06:33:50.875 143 12599.58 59.00 54914.65 88888.00 2012-05-22 06:33:51.000 143 12599.62 58.98 54914.62 88888.00 2012-05-22 06:33:51.125 143 12599.60 59.00 54914.65 88888.00 2012-05-22 06:33:51.250 143 12599.60 58.98 54914.65 88888.00 2012-05-22 06:33:51.375 143 12599.60 59.00 54914.65 88888.00 2012-05-22 06:33:51.500 143 12599.58 58.95 54914.65 88888.00 2012-05-22 06:33:51.625 143 12599.52 58.98 54914.62 88888.00 2012-05-22 06:33:51.750 143 12599.55 59.00 54914.62 88888.00 2012-05-22 06:33:51.875 143 12599.58 58.98 54914.65 88888.00 2012-05-22 06:33:52.000 143 12599.62 58.98 54914.65 88888.00 2012-05-22 06:33:52.125 143 12599.67 58.95 54914.65 88888.00 2012-05-22 06:33:52.250 143 12599.75 58.98 54914.65 88888.00 2012-05-22 06:33:52.375 143 12599.70 58.98 54914.65 88888.00 2012-05-22 06:33:52.500 143 12599.70 58.95 54914.68 88888.00 2012-05-22 06:33:52.625 143 12599.75 58.98 54914.70 88888.00 2012-05-22 06:33:52.750 143 12599.80 58.95 54914.72 88888.00 2012-05-22 06:33:52.875 143 12599.83 58.92 54914.70 88888.00 2012-05-22 06:33:53.000 143 12599.77 58.92 54914.65 88888.00 2012-05-22 06:33:53.125 143 12599.73 58.90 54914.68 88888.00 2012-05-22 06:33:53.250 143 12599.77 58.90 54914.70 88888.00 2012-05-22 06:33:53.375 143 12599.77 58.90 54914.70 88888.00 2012-05-22 06:33:53.500 143 12599.77 58.88 54914.70 88888.00 2012-05-22 06:33:53.625 143 12599.85 58.83 54914.68 88888.00 2012-05-22 06:33:53.750 143 12599.95 58.85 54914.68 88888.00 2012-05-22 06:33:53.875 143 12599.92 58.85 54914.70 88888.00 2012-05-22 06:33:54.000 143 12599.88 58.88 54914.70 88888.00 2012-05-22 06:33:54.125 143 12599.92 58.83 54914.72 88888.00 2012-05-22 06:33:54.250 143 12599.98 58.83 54914.72 88888.00 2012-05-22 06:33:54.375 143 12599.92 58.83 54914.72 88888.00 2012-05-22 06:33:54.500 143 12599.90 58.83 54914.75 88888.00 2012-05-22 06:33:54.625 143 12599.88 58.85 54914.75 88888.00 2012-05-22 06:33:54.750 143 12599.90 58.85 54914.75 88888.00 2012-05-22 06:33:54.875 143 12599.90 58.83 54914.75 88888.00 2012-05-22 06:33:55.000 143 12599.85 58.83 54914.75 88888.00 2012-05-22 06:33:55.125 143 12599.85 58.80 54914.75 88888.00 2012-05-22 06:33:55.250 143 12599.92 58.80 54914.80 88888.00 2012-05-22 06:33:55.375 143 12599.98 58.83 54914.80 88888.00 2012-05-22 06:33:55.500 143 12599.98 58.80 54914.78 88888.00 2012-05-22 06:33:55.625 143 12600.00 58.77 54914.78 88888.00 2012-05-22 06:33:55.750 143 12600.02 58.80 54914.78 88888.00 2012-05-22 06:33:55.875 143 12600.02 58.80 54914.78 88888.00 2012-05-22 06:33:56.000 143 12600.05 58.77 54914.75 88888.00 2012-05-22 06:33:56.125 143 12600.08 58.77 54914.78 88888.00 2012-05-22 06:33:56.250 143 12600.12 58.75 54914.78 88888.00 2012-05-22 06:33:56.375 143 12600.15 58.75 54914.78 88888.00 2012-05-22 06:33:56.500 143 12600.05 58.73 54914.78 88888.00 2012-05-22 06:33:56.625 143 12600.08 58.73 54914.75 88888.00 2012-05-22 06:33:56.750 143 12600.10 58.77 54914.78 88888.00 2012-05-22 06:33:56.875 143 12600.12 58.75 54914.78 88888.00 2012-05-22 06:33:57.000 143 12600.10 58.70 54914.80 88888.00 2012-05-22 06:33:57.125 143 12600.10 58.70 54914.78 88888.00 2012-05-22 06:33:57.250 143 12600.17 58.70 54914.75 88888.00 2012-05-22 06:33:57.375 143 12600.20 58.73 54914.75 88888.00 2012-05-22 06:33:57.500 143 12600.20 58.70 54914.78 88888.00 2012-05-22 06:33:57.625 143 12600.25 58.67 54914.80 88888.00 2012-05-22 06:33:57.750 143 12600.30 58.65 54914.82 88888.00 2012-05-22 06:33:57.875 143 12600.30 58.70 54914.82 88888.00 2012-05-22 06:33:58.000 143 12600.25 58.67 54914.80 88888.00 2012-05-22 06:33:58.125 143 12600.25 58.65 54914.80 88888.00 2012-05-22 06:33:58.250 143 12600.25 58.70 54914.82 88888.00 2012-05-22 06:33:58.375 143 12600.23 58.73 54914.82 88888.00 2012-05-22 06:33:58.500 143 12600.25 58.70 54914.85 88888.00 2012-05-22 06:33:58.625 143 12600.27 58.70 54914.85 88888.00 2012-05-22 06:33:58.750 143 12600.30 58.65 54914.85 88888.00 2012-05-22 06:33:58.875 143 12600.30 58.65 54914.82 88888.00 2012-05-22 06:33:59.000 143 12600.30 58.65 54914.82 88888.00 2012-05-22 06:33:59.125 143 12600.27 58.65 54914.85 88888.00 2012-05-22 06:33:59.250 143 12600.27 58.65 54914.85 88888.00 2012-05-22 06:33:59.375 143 12600.30 58.65 54914.82 88888.00 2012-05-22 06:33:59.500 143 12600.35 58.62 54914.82 88888.00 2012-05-22 06:33:59.625 143 12600.33 58.62 54914.85 88888.00 2012-05-22 06:33:59.750 143 12600.33 58.60 54914.85 88888.00 2012-05-22 06:33:59.875 143 12600.30 58.55 54914.85 88888.00 2012-05-22 06:34:00.000 143 12600.33 58.55 54914.82 88888.00 2012-05-22 06:34:00.125 143 12600.35 58.58 54914.88 88888.00 2012-05-22 06:34:00.250 143 12600.25 58.58 54914.88 88888.00 2012-05-22 06:34:00.375 143 12600.23 58.55 54914.85 88888.00 2012-05-22 06:34:00.500 143 12600.25 58.50 54914.88 88888.00 2012-05-22 06:34:00.625 143 12600.27 58.52 54914.88 88888.00 2012-05-22 06:34:00.750 143 12600.33 58.52 54914.85 88888.00 2012-05-22 06:34:00.875 143 12600.35 58.50 54914.85 88888.00 2012-05-22 06:34:01.000 143 12600.33 58.48 54914.82 88888.00 2012-05-22 06:34:01.125 143 12600.35 58.48 54914.82 88888.00 2012-05-22 06:34:01.250 143 12600.38 58.48 54914.85 88888.00 2012-05-22 06:34:01.375 143 12600.40 58.45 54914.85 88888.00 2012-05-22 06:34:01.500 143 12600.42 58.45 54914.82 88888.00 2012-05-22 06:34:01.625 143 12600.42 58.42 54914.85 88888.00 2012-05-22 06:34:01.750 143 12600.40 58.42 54914.85 88888.00 2012-05-22 06:34:01.875 143 12600.38 58.42 54914.90 88888.00 2012-05-22 06:34:02.000 143 12600.42 58.40 54914.90 88888.00 2012-05-22 06:34:02.125 143 12600.48 58.40 54914.93 88888.00 2012-05-22 06:34:02.250 143 12600.42 58.38 54914.90 88888.00 2012-05-22 06:34:02.375 143 12600.38 58.40 54914.90 88888.00 2012-05-22 06:34:02.500 143 12600.40 58.40 54914.90 88888.00 2012-05-22 06:34:02.625 143 12600.38 58.38 54914.90 88888.00 2012-05-22 06:34:02.750 143 12600.38 58.38 54914.90 88888.00 2012-05-22 06:34:02.875 143 12600.42 58.38 54914.93 88888.00 2012-05-22 06:34:03.000 143 12600.45 58.35 54914.93 88888.00 2012-05-22 06:34:03.125 143 12600.45 58.38 54914.95 88888.00 2012-05-22 06:34:03.250 143 12600.48 58.38 54914.93 88888.00 2012-05-22 06:34:03.375 143 12600.45 58.35 54914.97 88888.00 2012-05-22 06:34:03.500 143 12600.40 58.35 54915.00 88888.00 2012-05-22 06:34:03.625 143 12600.40 58.33 54915.03 88888.00 2012-05-22 06:34:03.750 143 12600.40 58.33 54915.03 88888.00 2012-05-22 06:34:03.875 143 12600.45 58.33 54915.00 88888.00 2012-05-22 06:34:04.000 143 12600.42 58.33 54915.00 88888.00 2012-05-22 06:34:04.125 143 12600.38 58.35 54915.00 88888.00 2012-05-22 06:34:04.250 143 12600.30 58.30 54915.00 88888.00 2012-05-22 06:34:04.375 143 12600.38 58.30 54915.03 88888.00 2012-05-22 06:34:04.500 143 12600.40 58.33 54915.03 88888.00 2012-05-22 06:34:04.625 143 12600.38 58.30 54915.03 88888.00 2012-05-22 06:34:04.750 143 12600.33 58.30 54915.05 88888.00 2012-05-22 06:34:04.875 143 12600.38 58.30 54915.05 88888.00 2012-05-22 06:34:05.000 143 12600.45 58.30 54915.05 88888.00 2012-05-22 06:34:05.125 143 12600.45 58.25 54915.05 88888.00 2012-05-22 06:34:05.250 143 12600.35 58.23 54915.05 88888.00 2012-05-22 06:34:05.375 143 12600.38 58.27 54915.05 88888.00 2012-05-22 06:34:05.500 143 12600.35 58.25 54915.07 88888.00 2012-05-22 06:34:05.625 143 12600.35 58.25 54915.07 88888.00 2012-05-22 06:34:05.750 143 12600.38 58.20 54915.07 88888.00 2012-05-22 06:34:05.875 143 12600.48 58.20 54915.07 88888.00 2012-05-22 06:34:06.000 143 12600.58 58.23 54915.10 88888.00 2012-05-22 06:34:06.125 143 12600.52 58.20 54915.10 88888.00 2012-05-22 06:34:06.250 143 12600.45 58.20 54915.10 88888.00 2012-05-22 06:34:06.375 143 12600.42 58.20 54915.12 88888.00 2012-05-22 06:34:06.500 143 12600.42 58.15 54915.10 88888.00 2012-05-22 06:34:06.625 143 12600.48 58.17 54915.15 88888.00 2012-05-22 06:34:06.750 143 12600.50 58.17 54915.15 88888.00 2012-05-22 06:34:06.875 143 12600.52 58.17 54915.15 88888.00 2012-05-22 06:34:07.000 143 12600.52 58.17 54915.15 88888.00 2012-05-22 06:34:07.125 143 12600.52 58.17 54915.18 88888.00 2012-05-22 06:34:07.250 143 12600.52 58.17 54915.18 88888.00 2012-05-22 06:34:07.375 143 12600.55 58.15 54915.18 88888.00 2012-05-22 06:34:07.500 143 12600.52 58.15 54915.15 88888.00 2012-05-22 06:34:07.625 143 12600.52 58.15 54915.18 88888.00 2012-05-22 06:34:07.750 143 12600.55 58.15 54915.18 88888.00 2012-05-22 06:34:07.875 143 12600.52 58.15 54915.20 88888.00 2012-05-22 06:34:08.000 143 12600.48 58.15 54915.18 88888.00 2012-05-22 06:34:08.125 143 12600.48 58.10 54915.18 88888.00 2012-05-22 06:34:08.250 143 12600.52 58.10 54915.18 88888.00 2012-05-22 06:34:08.375 143 12600.55 58.10 54915.20 88888.00 2012-05-22 06:34:08.500 143 12600.52 58.08 54915.20 88888.00 2012-05-22 06:34:08.625 143 12600.55 58.08 54915.18 88888.00 2012-05-22 06:34:08.750 143 12600.60 58.08 54915.18 88888.00 2012-05-22 06:34:08.875 143 12600.65 58.05 54915.18 88888.00 2012-05-22 06:34:09.000 143 12600.65 58.05 54915.20 88888.00 2012-05-22 06:34:09.125 143 12600.62 58.05 54915.22 88888.00 2012-05-22 06:34:09.250 143 12600.58 58.05 54915.25 88888.00 2012-05-22 06:34:09.375 143 12600.55 58.05 54915.28 88888.00 2012-05-22 06:34:09.500 143 12600.55 58.05 54915.25 88888.00 2012-05-22 06:34:09.625 143 12600.58 58.08 54915.22 88888.00 2012-05-22 06:34:09.750 143 12600.55 58.08 54915.22 88888.00 2012-05-22 06:34:09.875 143 12600.60 58.05 54915.22 88888.00 2012-05-22 06:34:10.000 143 12600.62 58.08 54915.25 88888.00 2012-05-22 06:34:10.125 143 12600.65 58.08 54915.28 88888.00 2012-05-22 06:34:10.250 143 12600.65 58.02 54915.28 88888.00 2012-05-22 06:34:10.375 143 12600.65 58.00 54915.28 88888.00 2012-05-22 06:34:10.500 143 12600.65 58.05 54915.28 88888.00 2012-05-22 06:34:10.625 143 12600.65 58.02 54915.30 88888.00 2012-05-22 06:34:10.750 143 12600.58 58.00 54915.28 88888.00 2012-05-22 06:34:10.875 143 12600.58 57.98 54915.28 88888.00 2012-05-22 06:34:11.000 143 12600.60 58.00 54915.28 88888.00 2012-05-22 06:34:11.125 143 12600.62 58.02 54915.28 88888.00 2012-05-22 06:34:11.250 143 12600.62 58.00 54915.30 88888.00 2012-05-22 06:34:11.375 143 12600.67 58.00 54915.30 88888.00 2012-05-22 06:34:11.500 143 12600.62 57.98 54915.32 88888.00 2012-05-22 06:34:11.625 143 12600.62 57.98 54915.30 88888.00 2012-05-22 06:34:11.750 143 12600.60 57.98 54915.32 88888.00 2012-05-22 06:34:11.875 143 12600.52 57.95 54915.32 88888.00 2012-05-22 06:34:12.000 143 12600.58 57.95 54915.32 88888.00 2012-05-22 06:34:12.125 143 12600.58 57.98 54915.35 88888.00 2012-05-22 06:34:12.250 143 12600.58 57.98 54915.35 88888.00 2012-05-22 06:34:12.375 143 12600.55 57.98 54915.38 88888.00 2012-05-22 06:34:12.500 143 12600.50 57.95 54915.38 88888.00 2012-05-22 06:34:12.625 143 12600.52 57.98 54915.38 88888.00 2012-05-22 06:34:12.750 143 12600.60 57.95 54915.38 88888.00 2012-05-22 06:34:12.875 143 12600.62 57.95 54915.40 88888.00 2012-05-22 06:34:13.000 143 12600.60 57.98 54915.40 88888.00 2012-05-22 06:34:13.125 143 12600.58 58.00 54915.40 88888.00 2012-05-22 06:34:13.250 143 12600.60 57.98 54915.43 88888.00 2012-05-22 06:34:13.375 143 12600.58 57.95 54915.43 88888.00 2012-05-22 06:34:13.500 143 12600.60 57.98 54915.43 88888.00 2012-05-22 06:34:13.625 143 12600.60 57.98 54915.40 88888.00 2012-05-22 06:34:13.750 143 12600.65 57.92 54915.40 88888.00 2012-05-22 06:34:13.875 143 12600.65 57.95 54915.40 88888.00 2012-05-22 06:34:14.000 143 12600.62 57.98 54915.43 88888.00 2012-05-22 06:34:14.125 143 12600.67 57.98 54915.45 88888.00 2012-05-22 06:34:14.250 143 12600.65 57.92 54915.43 88888.00 2012-05-22 06:34:14.375 143 12600.60 57.92 54915.43 88888.00 2012-05-22 06:34:14.500 143 12600.58 57.90 54915.43 88888.00 2012-05-22 06:34:14.625 143 12600.52 57.92 54915.45 88888.00 2012-05-22 06:34:14.750 143 12600.58 57.90 54915.45 88888.00 2012-05-22 06:34:14.875 143 12600.58 57.90 54915.45 88888.00 2012-05-22 06:34:15.000 143 12600.58 57.90 54915.45 88888.00 2012-05-22 06:34:15.125 143 12600.58 57.90 54915.47 88888.00 2012-05-22 06:34:15.250 143 12600.55 57.90 54915.47 88888.00 2012-05-22 06:34:15.375 143 12600.60 57.88 54915.47 88888.00 2012-05-22 06:34:15.500 143 12600.62 57.88 54915.47 88888.00 2012-05-22 06:34:15.625 143 12600.67 57.90 54915.47 88888.00 2012-05-22 06:34:15.750 143 12600.65 57.88 54915.47 88888.00 2012-05-22 06:34:15.875 143 12600.62 57.85 54915.47 88888.00 2012-05-22 06:34:16.000 143 12600.62 57.85 54915.50 88888.00 2012-05-22 06:34:16.125 143 12600.58 57.85 54915.53 88888.00 2012-05-22 06:34:16.250 143 12600.60 57.80 54915.53 88888.00 2012-05-22 06:34:16.375 143 12600.62 57.80 54915.55 88888.00 2012-05-22 06:34:16.500 143 12600.67 57.80 54915.53 88888.00 2012-05-22 06:34:16.625 143 12600.67 57.80 54915.50 88888.00 2012-05-22 06:34:16.750 143 12600.67 57.83 54915.50 88888.00 2012-05-22 06:34:16.875 143 12600.67 57.83 54915.53 88888.00 2012-05-22 06:34:17.000 143 12600.65 57.80 54915.53 88888.00 2012-05-22 06:34:17.125 143 12600.62 57.83 54915.55 88888.00 2012-05-22 06:34:17.250 143 12600.62 57.80 54915.57 88888.00 2012-05-22 06:34:17.375 143 12600.73 57.80 54915.57 88888.00 2012-05-22 06:34:17.500 143 12600.67 57.77 54915.57 88888.00 2012-05-22 06:34:17.625 143 12600.67 57.80 54915.57 88888.00 2012-05-22 06:34:17.750 143 12600.73 57.80 54915.60 88888.00 2012-05-22 06:34:17.875 143 12600.70 57.80 54915.57 88888.00 2012-05-22 06:34:18.000 143 12600.70 57.80 54915.60 88888.00 2012-05-22 06:34:18.125 143 12600.77 57.80 54915.62 88888.00 2012-05-22 06:34:18.250 143 12600.73 57.80 54915.62 88888.00 2012-05-22 06:34:18.375 143 12600.73 57.75 54915.60 88888.00 2012-05-22 06:34:18.500 143 12600.73 57.77 54915.62 88888.00 2012-05-22 06:34:18.625 143 12600.70 57.75 54915.62 88888.00 2012-05-22 06:34:18.750 143 12600.73 57.75 54915.65 88888.00 2012-05-22 06:34:18.875 143 12600.70 57.73 54915.68 88888.00 2012-05-22 06:34:19.000 143 12600.70 57.75 54915.70 88888.00 2012-05-22 06:34:19.125 143 12600.73 57.75 54915.70 88888.00 2012-05-22 06:34:19.250 143 12600.70 57.73 54915.70 88888.00 2012-05-22 06:34:19.375 143 12600.73 57.75 54915.72 88888.00 2012-05-22 06:34:19.500 143 12600.75 57.75 54915.72 88888.00 2012-05-22 06:34:19.625 143 12600.73 57.73 54915.70 88888.00 2012-05-22 06:34:19.750 143 12600.70 57.73 54915.72 88888.00 2012-05-22 06:34:19.875 143 12600.73 57.73 54915.72 88888.00 2012-05-22 06:34:20.000 143 12600.70 57.73 54915.70 88888.00 2012-05-22 06:34:20.125 143 12600.73 57.73 54915.75 88888.00 2012-05-22 06:34:20.250 143 12600.73 57.67 54915.72 88888.00 2012-05-22 06:34:20.375 143 12600.77 57.67 54915.72 88888.00 2012-05-22 06:34:20.500 143 12600.83 57.67 54915.75 88888.00 2012-05-22 06:34:20.625 143 12600.83 57.70 54915.75 88888.00 2012-05-22 06:34:20.750 143 12600.85 57.70 54915.78 88888.00 2012-05-22 06:34:20.875 143 12600.88 57.70 54915.80 88888.00 2012-05-22 06:34:21.000 143 12600.85 57.67 54915.80 88888.00 2012-05-22 06:34:21.125 143 12600.83 57.70 54915.82 88888.00 2012-05-22 06:34:21.250 143 12600.75 57.70 54915.82 88888.00 2012-05-22 06:34:21.375 143 12600.75 57.67 54915.82 88888.00 2012-05-22 06:34:21.500 143 12600.75 57.70 54915.82 88888.00 2012-05-22 06:34:21.625 143 12600.75 57.67 54915.82 88888.00 2012-05-22 06:34:21.750 143 12600.70 57.65 54915.82 88888.00 2012-05-22 06:34:21.875 143 12600.75 57.65 54915.85 88888.00 2012-05-22 06:34:22.000 143 12600.83 57.67 54915.85 88888.00 2012-05-22 06:34:22.125 143 12600.85 57.67 54915.88 88888.00 2012-05-22 06:34:22.250 143 12600.77 57.67 54915.88 88888.00 2012-05-22 06:34:22.375 143 12600.75 57.67 54915.88 88888.00 2012-05-22 06:34:22.500 143 12600.73 57.65 54915.85 88888.00 2012-05-22 06:34:22.625 143 12600.77 57.67 54915.85 88888.00 2012-05-22 06:34:22.750 143 12600.80 57.62 54915.88 88888.00 2012-05-22 06:34:22.875 143 12600.75 57.62 54915.88 88888.00 2012-05-22 06:34:23.000 143 12600.75 57.62 54915.88 88888.00 2012-05-22 06:34:23.125 143 12600.75 57.62 54915.90 88888.00 2012-05-22 06:34:23.250 143 12600.75 57.62 54915.93 88888.00 2012-05-22 06:34:23.375 143 12600.75 57.62 54915.90 88888.00 2012-05-22 06:34:23.500 143 12600.73 57.60 54915.90 88888.00 2012-05-22 06:34:23.625 143 12600.75 57.62 54915.90 88888.00 2012-05-22 06:34:23.750 143 12600.80 57.62 54915.93 88888.00 2012-05-22 06:34:23.875 143 12600.77 57.60 54915.93 88888.00 2012-05-22 06:34:24.000 143 12600.75 57.60 54915.95 88888.00 2012-05-22 06:34:24.125 143 12600.75 57.60 54915.97 88888.00 2012-05-22 06:34:24.250 143 12600.75 57.58 54915.97 88888.00 2012-05-22 06:34:24.375 143 12600.80 57.62 54916.00 88888.00 2012-05-22 06:34:24.500 143 12600.77 57.60 54916.00 88888.00 2012-05-22 06:34:24.625 143 12600.83 57.58 54915.95 88888.00 2012-05-22 06:34:24.750 143 12600.83 57.55 54915.95 88888.00 2012-05-22 06:34:24.875 143 12600.80 57.58 54915.95 88888.00 2012-05-22 06:34:25.000 143 12600.83 57.60 54915.95 88888.00 2012-05-22 06:34:25.125 143 12600.85 57.60 54916.00 88888.00 2012-05-22 06:34:25.250 143 12600.83 57.58 54916.05 88888.00 2012-05-22 06:34:25.375 143 12600.83 57.58 54916.05 88888.00 2012-05-22 06:34:25.500 143 12600.75 57.58 54916.03 88888.00 2012-05-22 06:34:25.625 143 12600.80 57.58 54916.03 88888.00 2012-05-22 06:34:25.750 143 12600.85 57.60 54916.03 88888.00 2012-05-22 06:34:25.875 143 12600.85 57.55 54916.05 88888.00 2012-05-22 06:34:26.000 143 12600.83 57.55 54916.03 88888.00 2012-05-22 06:34:26.125 143 12600.83 57.55 54916.05 88888.00 2012-05-22 06:34:26.250 143 12600.75 57.50 54916.05 88888.00 2012-05-22 06:34:26.375 143 12600.70 57.50 54916.05 88888.00 2012-05-22 06:34:26.500 143 12600.70 57.52 54916.05 88888.00 2012-05-22 06:34:26.625 143 12600.73 57.50 54916.07 88888.00 2012-05-22 06:34:26.750 143 12600.75 57.50 54916.05 88888.00 2012-05-22 06:34:26.875 143 12600.73 57.50 54916.07 88888.00 2012-05-22 06:34:27.000 143 12600.75 57.52 54916.07 88888.00 2012-05-22 06:34:27.125 143 12600.77 57.55 54916.10 88888.00 2012-05-22 06:34:27.250 143 12600.77 57.58 54916.12 88888.00 2012-05-22 06:34:27.375 143 12600.80 57.55 54916.12 88888.00 2012-05-22 06:34:27.500 143 12600.80 57.55 54916.10 88888.00 2012-05-22 06:34:27.625 143 12600.75 57.52 54916.12 88888.00 2012-05-22 06:34:27.750 143 12600.73 57.52 54916.12 88888.00 2012-05-22 06:34:27.875 143 12600.75 57.52 54916.15 88888.00 2012-05-22 06:34:28.000 143 12600.77 57.52 54916.12 88888.00 2012-05-22 06:34:28.125 143 12600.73 57.52 54916.12 88888.00 2012-05-22 06:34:28.250 143 12600.73 57.52 54916.12 88888.00 2012-05-22 06:34:28.375 143 12600.83 57.52 54916.18 88888.00 2012-05-22 06:34:28.500 143 12600.80 57.52 54916.18 88888.00 2012-05-22 06:34:28.625 143 12600.80 57.48 54916.18 88888.00 2012-05-22 06:34:28.750 143 12600.80 57.45 54916.15 88888.00 2012-05-22 06:34:28.875 143 12600.80 57.50 54916.18 88888.00 2012-05-22 06:34:29.000 143 12600.77 57.45 54916.18 88888.00 2012-05-22 06:34:29.125 143 12600.80 57.42 54916.20 88888.00 2012-05-22 06:34:29.250 143 12600.83 57.45 54916.20 88888.00 2012-05-22 06:34:29.375 143 12600.80 57.52 54916.20 88888.00 2012-05-22 06:34:29.500 143 12600.80 57.52 54916.25 88888.00 2012-05-22 06:34:29.625 143 12600.80 57.45 54916.28 88888.00 2012-05-22 06:34:29.750 143 12600.85 57.48 54916.28 88888.00 2012-05-22 06:34:29.875 143 12600.85 57.48 54916.25 88888.00 2012-05-22 06:34:30.000 143 12600.85 57.50 54916.25 88888.00 2012-05-22 06:34:30.125 143 12600.83 57.48 54916.28 88888.00 2012-05-22 06:34:30.250 143 12600.88 57.48 54916.30 88888.00 2012-05-22 06:34:30.375 143 12600.90 57.48 54916.28 88888.00 2012-05-22 06:34:30.500 143 12600.88 57.45 54916.32 88888.00 2012-05-22 06:34:30.625 143 12600.83 57.48 54916.32 88888.00 2012-05-22 06:34:30.750 143 12600.85 57.48 54916.30 88888.00 2012-05-22 06:34:30.875 143 12600.88 57.42 54916.30 88888.00 2012-05-22 06:34:31.000 143 12600.88 57.42 54916.30 88888.00 2012-05-22 06:34:31.125 143 12600.88 57.45 54916.32 88888.00 2012-05-22 06:34:31.250 143 12600.85 57.45 54916.38 88888.00 2012-05-22 06:34:31.375 143 12600.85 57.50 54916.38 88888.00 2012-05-22 06:34:31.500 143 12600.88 57.48 54916.40 88888.00 2012-05-22 06:34:31.625 143 12600.85 57.45 54916.38 88888.00 2012-05-22 06:34:31.750 143 12600.88 57.45 54916.38 88888.00 2012-05-22 06:34:31.875 143 12600.85 57.48 54916.38 88888.00 2012-05-22 06:34:32.000 143 12600.85 57.45 54916.35 88888.00 2012-05-22 06:34:32.125 143 12600.85 57.45 54916.40 88888.00 2012-05-22 06:34:32.250 143 12600.88 57.48 54916.40 88888.00 2012-05-22 06:34:32.375 143 12600.90 57.50 54916.38 88888.00 2012-05-22 06:34:32.500 143 12600.88 57.48 54916.38 88888.00 2012-05-22 06:34:32.625 143 12600.90 57.50 54916.38 88888.00 2012-05-22 06:34:32.750 143 12600.90 57.48 54916.35 88888.00 2012-05-22 06:34:32.875 143 12600.92 57.48 54916.40 88888.00 2012-05-22 06:34:33.000 143 12600.98 57.48 54916.38 88888.00 2012-05-22 06:34:33.125 143 12600.90 57.48 54916.40 88888.00 2012-05-22 06:34:33.250 143 12600.85 57.48 54916.43 88888.00 2012-05-22 06:34:33.375 143 12600.90 57.50 54916.43 88888.00 2012-05-22 06:34:33.500 143 12600.90 57.52 54916.43 88888.00 2012-05-22 06:34:33.625 143 12600.90 57.52 54916.43 88888.00 2012-05-22 06:34:33.750 143 12600.90 57.52 54916.40 88888.00 2012-05-22 06:34:33.875 143 12600.95 57.50 54916.43 88888.00 2012-05-22 06:34:34.000 143 12600.90 57.52 54916.45 88888.00 2012-05-22 06:34:34.125 143 12600.90 57.50 54916.47 88888.00 2012-05-22 06:34:34.250 143 12600.92 57.52 54916.45 88888.00 2012-05-22 06:34:34.375 143 12600.90 57.52 54916.47 88888.00 2012-05-22 06:34:34.500 143 12600.88 57.50 54916.50 88888.00 2012-05-22 06:34:34.625 143 12600.90 57.52 54916.53 88888.00 2012-05-22 06:34:34.750 143 12600.90 57.55 54916.50 88888.00 2012-05-22 06:34:34.875 143 12600.95 57.55 54916.53 88888.00 2012-05-22 06:34:35.000 143 12600.98 57.55 54916.50 88888.00 2012-05-22 06:34:35.125 143 12600.95 57.55 54916.50 88888.00 2012-05-22 06:34:35.250 143 12600.98 57.55 54916.50 88888.00 2012-05-22 06:34:35.375 143 12601.02 57.58 54916.55 88888.00 2012-05-22 06:34:35.500 143 12600.98 57.58 54916.55 88888.00 2012-05-22 06:34:35.625 143 12600.98 57.58 54916.53 88888.00 2012-05-22 06:34:35.750 143 12600.95 57.60 54916.55 88888.00 2012-05-22 06:34:35.875 143 12600.98 57.60 54916.55 88888.00 2012-05-22 06:34:36.000 143 12600.95 57.60 54916.53 88888.00 2012-05-22 06:34:36.125 143 12600.98 57.60 54916.53 88888.00 2012-05-22 06:34:36.250 143 12600.92 57.60 54916.55 88888.00 2012-05-22 06:34:36.375 143 12600.92 57.60 54916.55 88888.00 2012-05-22 06:34:36.500 143 12600.98 57.62 54916.57 88888.00 2012-05-22 06:34:36.625 143 12600.92 57.65 54916.60 88888.00 2012-05-22 06:34:36.750 143 12600.92 57.62 54916.57 88888.00 2012-05-22 06:34:36.875 143 12600.92 57.65 54916.55 88888.00 2012-05-22 06:34:37.000 143 12601.00 57.65 54916.60 88888.00 2012-05-22 06:34:37.125 143 12601.00 57.65 54916.65 88888.00 2012-05-22 06:34:37.250 143 12601.00 57.62 54916.65 88888.00 2012-05-22 06:34:37.375 143 12601.02 57.62 54916.62 88888.00 2012-05-22 06:34:37.500 143 12601.00 57.62 54916.65 88888.00 2012-05-22 06:34:37.625 143 12600.98 57.62 54916.70 88888.00 2012-05-22 06:34:37.750 143 12601.00 57.62 54916.70 88888.00 2012-05-22 06:34:37.875 143 12601.02 57.65 54916.65 88888.00 2012-05-22 06:34:38.000 143 12601.02 57.65 54916.65 88888.00 2012-05-22 06:34:38.125 143 12601.00 57.65 54916.70 88888.00 2012-05-22 06:34:38.250 143 12601.00 57.65 54916.75 88888.00 2012-05-22 06:34:38.375 143 12601.05 57.65 54916.72 88888.00 2012-05-22 06:34:38.500 143 12601.02 57.67 54916.72 88888.00 2012-05-22 06:34:38.625 143 12601.00 57.65 54916.72 88888.00 2012-05-22 06:34:38.750 143 12601.02 57.62 54916.72 88888.00 2012-05-22 06:34:38.875 143 12601.00 57.62 54916.75 88888.00 2012-05-22 06:34:39.000 143 12601.00 57.62 54916.72 88888.00 2012-05-22 06:34:39.125 143 12601.02 57.62 54916.75 88888.00 2012-05-22 06:34:39.250 143 12601.08 57.62 54916.75 88888.00 2012-05-22 06:34:39.375 143 12601.15 57.65 54916.78 88888.00 2012-05-22 06:34:39.500 143 12601.12 57.67 54916.78 88888.00 2012-05-22 06:34:39.625 143 12601.05 57.73 54916.80 88888.00 2012-05-22 06:34:39.750 143 12601.05 57.70 54916.80 88888.00 2012-05-22 06:34:39.875 143 12601.10 57.67 54916.82 88888.00 2012-05-22 06:34:40.000 143 12601.08 57.65 54916.80 88888.00 2012-05-22 06:34:40.125 143 12601.05 57.65 54916.82 88888.00 2012-05-22 06:34:40.250 143 12601.08 57.70 54916.82 88888.00 2012-05-22 06:34:40.375 143 12601.10 57.67 54916.80 88888.00 2012-05-22 06:34:40.500 143 12601.08 57.67 54916.82 88888.00 2012-05-22 06:34:40.625 143 12601.08 57.67 54916.82 88888.00 2012-05-22 06:34:40.750 143 12601.05 57.67 54916.82 88888.00 2012-05-22 06:34:40.875 143 12601.10 57.70 54916.85 88888.00 2012-05-22 06:34:41.000 143 12601.12 57.73 54916.85 88888.00 2012-05-22 06:34:41.125 143 12601.10 57.75 54916.88 88888.00 2012-05-22 06:34:41.250 143 12601.17 57.75 54916.85 88888.00 2012-05-22 06:34:41.375 143 12601.17 57.75 54916.88 88888.00 2012-05-22 06:34:41.500 143 12601.10 57.73 54916.88 88888.00 2012-05-22 06:34:41.625 143 12601.10 57.75 54916.88 88888.00 2012-05-22 06:34:41.750 143 12601.08 57.75 54916.90 88888.00 2012-05-22 06:34:41.875 143 12601.05 57.77 54916.93 88888.00 2012-05-22 06:34:42.000 143 12601.08 57.80 54916.90 88888.00 2012-05-22 06:34:42.125 143 12601.08 57.80 54916.90 88888.00 2012-05-22 06:34:42.250 143 12601.08 57.80 54916.93 88888.00 2012-05-22 06:34:42.375 143 12601.08 57.80 54916.95 88888.00 2012-05-22 06:34:42.500 143 12601.02 57.80 54916.93 88888.00 2012-05-22 06:34:42.625 143 12600.98 57.80 54916.95 88888.00 2012-05-22 06:34:42.750 143 12601.05 57.83 54916.97 88888.00 2012-05-22 06:34:42.875 143 12601.10 57.85 54916.97 88888.00 2012-05-22 06:34:43.000 143 12601.05 57.85 54916.97 88888.00 2012-05-22 06:34:43.125 143 12601.02 57.85 54916.97 88888.00 2012-05-22 06:34:43.250 143 12601.00 57.85 54917.00 88888.00 2012-05-22 06:34:43.375 143 12601.10 57.88 54917.00 88888.00 2012-05-22 06:34:43.500 143 12601.12 57.90 54916.97 88888.00 2012-05-22 06:34:43.625 143 12601.12 57.90 54917.00 88888.00 2012-05-22 06:34:43.750 143 12601.10 57.88 54917.00 88888.00 2012-05-22 06:34:43.875 143 12601.12 57.88 54917.00 88888.00 2012-05-22 06:34:44.000 143 12601.17 57.90 54917.03 88888.00 2012-05-22 06:34:44.125 143 12601.15 57.92 54917.03 88888.00 2012-05-22 06:34:44.250 143 12601.05 57.95 54917.07 88888.00 2012-05-22 06:34:44.375 143 12601.02 57.92 54917.05 88888.00 2012-05-22 06:34:44.500 143 12601.05 57.90 54917.05 88888.00 2012-05-22 06:34:44.625 143 12601.05 57.95 54917.10 88888.00 2012-05-22 06:34:44.750 143 12601.05 57.95 54917.07 88888.00 2012-05-22 06:34:44.875 143 12601.12 57.90 54917.07 88888.00 2012-05-22 06:34:45.000 143 12601.12 57.92 54917.07 88888.00 2012-05-22 06:34:45.125 143 12601.05 57.92 54917.10 88888.00 2012-05-22 06:34:45.250 143 12601.02 57.90 54917.10 88888.00 2012-05-22 06:34:45.375 143 12601.08 57.90 54917.10 88888.00 2012-05-22 06:34:45.500 143 12601.12 57.90 54917.15 88888.00 2012-05-22 06:34:45.625 143 12601.15 57.95 54917.12 88888.00 2012-05-22 06:34:45.750 143 12601.10 57.98 54917.12 88888.00 2012-05-22 06:34:45.875 143 12601.02 57.92 54917.15 88888.00 2012-05-22 06:34:46.000 143 12601.00 57.92 54917.12 88888.00 2012-05-22 06:34:46.125 143 12601.00 57.95 54917.15 88888.00 2012-05-22 06:34:46.250 143 12601.00 57.98 54917.20 88888.00 2012-05-22 06:34:46.375 143 12601.02 57.98 54917.20 88888.00 2012-05-22 06:34:46.500 143 12601.10 57.98 54917.20 88888.00 2012-05-22 06:34:46.625 143 12601.15 57.98 54917.22 88888.00 2012-05-22 06:34:46.750 143 12601.10 58.00 54917.22 88888.00 2012-05-22 06:34:46.875 143 12601.05 58.00 54917.25 88888.00 2012-05-22 06:34:47.000 143 12601.08 57.98 54917.22 88888.00 2012-05-22 06:34:47.125 143 12601.05 57.98 54917.25 88888.00 2012-05-22 06:34:47.250 143 12601.02 57.98 54917.28 88888.00 2012-05-22 06:34:47.375 143 12601.08 58.00 54917.32 88888.00 2012-05-22 06:34:47.500 143 12601.12 58.02 54917.30 88888.00 2012-05-22 06:34:47.625 143 12601.12 58.02 54917.30 88888.00 2012-05-22 06:34:47.750 143 12601.15 58.00 54917.30 88888.00 2012-05-22 06:34:47.875 143 12601.17 58.00 54917.30 88888.00 2012-05-22 06:34:48.000 143 12601.17 58.02 54917.32 88888.00 2012-05-22 06:34:48.125 143 12601.15 58.05 54917.35 88888.00 2012-05-22 06:34:48.250 143 12601.10 58.02 54917.32 88888.00 2012-05-22 06:34:48.375 143 12601.10 58.02 54917.32 88888.00 2012-05-22 06:34:48.500 143 12601.08 58.05 54917.35 88888.00 2012-05-22 06:34:48.625 143 12601.02 58.02 54917.38 88888.00 2012-05-22 06:34:48.750 143 12601.02 58.05 54917.38 88888.00 2012-05-22 06:34:48.875 143 12601.08 58.05 54917.35 88888.00 2012-05-22 06:34:49.000 143 12601.12 58.08 54917.38 88888.00 2012-05-22 06:34:49.125 143 12601.08 58.05 54917.40 88888.00 2012-05-22 06:34:49.250 143 12601.05 58.05 54917.43 88888.00 2012-05-22 06:34:49.375 143 12601.08 58.08 54917.43 88888.00 2012-05-22 06:34:49.500 143 12601.12 58.10 54917.43 88888.00 2012-05-22 06:34:49.625 143 12601.12 58.12 54917.43 88888.00 2012-05-22 06:34:49.750 143 12601.10 58.10 54917.47 88888.00 2012-05-22 06:34:49.875 143 12601.15 58.10 54917.47 88888.00 2012-05-22 06:34:50.000 143 12601.17 58.10 54917.45 88888.00 2012-05-22 06:34:50.125 143 12601.08 58.10 54917.45 88888.00 2012-05-22 06:34:50.250 143 12601.05 58.12 54917.45 88888.00 2012-05-22 06:34:50.375 143 12601.05 58.12 54917.47 88888.00 2012-05-22 06:34:50.500 143 12601.08 58.10 54917.47 88888.00 2012-05-22 06:34:50.625 143 12601.02 58.15 54917.50 88888.00 2012-05-22 06:34:50.750 143 12600.98 58.15 54917.50 88888.00 2012-05-22 06:34:50.875 143 12600.98 58.10 54917.50 88888.00 2012-05-22 06:34:51.000 143 12601.10 58.10 54917.53 88888.00 2012-05-22 06:34:51.125 143 12601.15 58.15 54917.53 88888.00 2012-05-22 06:34:51.250 143 12601.08 58.15 54917.55 88888.00 2012-05-22 06:34:51.375 143 12601.10 58.12 54917.55 88888.00 2012-05-22 06:34:51.500 143 12601.08 58.15 54917.55 88888.00 2012-05-22 06:34:51.625 143 12601.08 58.17 54917.57 88888.00 2012-05-22 06:34:51.750 143 12601.15 58.17 54917.60 88888.00 2012-05-22 06:34:51.875 143 12601.17 58.15 54917.60 88888.00 2012-05-22 06:34:52.000 143 12601.12 58.15 54917.57 88888.00 2012-05-22 06:34:52.125 143 12601.02 58.15 54917.60 88888.00 2012-05-22 06:34:52.250 143 12601.00 58.20 54917.57 88888.00 2012-05-22 06:34:52.375 143 12601.08 58.17 54917.57 88888.00 2012-05-22 06:34:52.500 143 12601.12 58.17 54917.60 88888.00 2012-05-22 06:34:52.625 143 12601.12 58.23 54917.65 88888.00 2012-05-22 06:34:52.750 143 12601.17 58.23 54917.62 88888.00 2012-05-22 06:34:52.875 143 12601.17 58.20 54917.62 88888.00 2012-05-22 06:34:53.000 143 12601.20 58.23 54917.65 88888.00 2012-05-22 06:34:53.125 143 12601.23 58.23 54917.68 88888.00 2012-05-22 06:34:53.250 143 12601.12 58.25 54917.65 88888.00 2012-05-22 06:34:53.375 143 12601.10 58.25 54917.65 88888.00 2012-05-22 06:34:53.500 143 12601.00 58.27 54917.65 88888.00 2012-05-22 06:34:53.625 143 12601.00 58.23 54917.65 88888.00 2012-05-22 06:34:53.750 143 12601.08 58.25 54917.68 88888.00 2012-05-22 06:34:53.875 143 12601.08 58.27 54917.70 88888.00 2012-05-22 06:34:54.000 143 12601.10 58.27 54917.72 88888.00 2012-05-22 06:34:54.125 143 12601.08 58.27 54917.72 88888.00 2012-05-22 06:34:54.250 143 12601.08 58.27 54917.70 88888.00 2012-05-22 06:34:54.375 143 12601.12 58.30 54917.70 88888.00 2012-05-22 06:34:54.500 143 12601.10 58.30 54917.72 88888.00 2012-05-22 06:34:54.625 143 12601.05 58.30 54917.72 88888.00 2012-05-22 06:34:54.750 143 12601.08 58.30 54917.75 88888.00 2012-05-22 06:34:54.875 143 12601.10 58.30 54917.72 88888.00 2012-05-22 06:34:55.000 143 12601.10 58.27 54917.72 88888.00 2012-05-22 06:34:55.125 143 12601.10 58.30 54917.75 88888.00 2012-05-22 06:34:55.250 143 12601.10 58.30 54917.78 88888.00 2012-05-22 06:34:55.375 143 12601.15 58.33 54917.78 88888.00 2012-05-22 06:34:55.500 143 12601.12 58.35 54917.78 88888.00 2012-05-22 06:34:55.625 143 12601.12 58.35 54917.80 88888.00 2012-05-22 06:34:55.750 143 12601.12 58.35 54917.78 88888.00 2012-05-22 06:34:55.875 143 12601.12 58.33 54917.80 88888.00 2012-05-22 06:34:56.000 143 12601.17 58.30 54917.78 88888.00 2012-05-22 06:34:56.125 143 12601.15 58.33 54917.80 88888.00 2012-05-22 06:34:56.250 143 12601.15 58.35 54917.82 88888.00 2012-05-22 06:34:56.375 143 12601.17 58.35 54917.85 88888.00 2012-05-22 06:34:56.500 143 12601.23 58.35 54917.85 88888.00 2012-05-22 06:34:56.625 143 12601.23 58.35 54917.88 88888.00 2012-05-22 06:34:56.750 143 12601.23 58.38 54917.85 88888.00 2012-05-22 06:34:56.875 143 12601.20 58.35 54917.85 88888.00 2012-05-22 06:34:57.000 143 12601.20 58.35 54917.85 88888.00 2012-05-22 06:34:57.125 143 12601.23 58.35 54917.85 88888.00 2012-05-22 06:34:57.250 143 12601.17 58.35 54917.90 88888.00 2012-05-22 06:34:57.375 143 12601.12 58.38 54917.90 88888.00 2012-05-22 06:34:57.500 143 12601.15 58.38 54917.88 88888.00 2012-05-22 06:34:57.625 143 12601.20 58.38 54917.88 88888.00 2012-05-22 06:34:57.750 143 12601.15 58.38 54917.93 88888.00 2012-05-22 06:34:57.875 143 12601.12 58.38 54917.93 88888.00 2012-05-22 06:34:58.000 143 12601.15 58.35 54917.93 88888.00 2012-05-22 06:34:58.125 143 12601.15 58.38 54917.95 88888.00 2012-05-22 06:34:58.250 143 12601.05 58.40 54917.97 88888.00 2012-05-22 06:34:58.375 143 12601.08 58.40 54917.97 88888.00 2012-05-22 06:34:58.500 143 12601.05 58.38 54917.97 88888.00 2012-05-22 06:34:58.625 143 12601.10 58.35 54918.00 88888.00 2012-05-22 06:34:58.750 143 12601.17 58.38 54918.00 88888.00 2012-05-22 06:34:58.875 143 12601.15 58.40 54918.03 88888.00 2012-05-22 06:34:59.000 143 12601.12 58.38 54918.00 88888.00 2012-05-22 06:34:59.125 143 12601.17 58.40 54918.00 88888.00 2012-05-22 06:34:59.250 143 12601.15 58.40 54918.00 88888.00 2012-05-22 06:34:59.375 143 12601.12 58.40 54918.05 88888.00 2012-05-22 06:34:59.500 143 12601.15 58.42 54918.05 88888.00 2012-05-22 06:34:59.625 143 12601.15 58.42 54918.05 88888.00 2012-05-22 06:34:59.750 143 12601.17 58.40 54918.10 88888.00 2012-05-22 06:34:59.875 143 12601.17 58.45 54918.12 88888.00 2012-05-22 06:35:00.000 143 12601.15 58.45 54918.10 88888.00 2012-05-22 06:35:00.125 143 12601.20 58.42 54918.10 88888.00 2012-05-22 06:35:00.250 143 12601.15 58.40 54918.12 88888.00 2012-05-22 06:35:00.375 143 12601.17 58.42 54918.15 88888.00 2012-05-22 06:35:00.500 143 12601.17 58.42 54918.15 88888.00 2012-05-22 06:35:00.625 143 12601.15 58.45 54918.12 88888.00 2012-05-22 06:35:00.750 143 12601.12 58.45 54918.12 88888.00 2012-05-22 06:35:00.875 143 12601.12 58.42 54918.15 88888.00 2012-05-22 06:35:01.000 143 12601.08 58.45 54918.15 88888.00 2012-05-22 06:35:01.125 143 12601.10 58.48 54918.18 88888.00 2012-05-22 06:35:01.250 143 12601.10 58.45 54918.20 88888.00 2012-05-22 06:35:01.375 143 12601.15 58.48 54918.20 88888.00 2012-05-22 06:35:01.500 143 12601.10 58.50 54918.18 88888.00 2012-05-22 06:35:01.625 143 12601.08 58.48 54918.25 88888.00 2012-05-22 06:35:01.750 143 12601.10 58.48 54918.25 88888.00 2012-05-22 06:35:01.875 143 12601.10 58.50 54918.22 88888.00 2012-05-22 06:35:02.000 143 12601.10 58.50 54918.22 88888.00 2012-05-22 06:35:02.125 143 12601.17 58.50 54918.25 88888.00 2012-05-22 06:35:02.250 143 12601.20 58.52 54918.28 88888.00 2012-05-22 06:35:02.375 143 12601.20 58.52 54918.28 88888.00 2012-05-22 06:35:02.500 143 12601.15 58.50 54918.25 88888.00 2012-05-22 06:35:02.625 143 12601.15 58.48 54918.28 88888.00 2012-05-22 06:35:02.750 143 12601.17 58.48 54918.32 88888.00 2012-05-22 06:35:02.875 143 12601.15 58.52 54918.35 88888.00 2012-05-22 06:35:03.000 143 12601.20 58.52 54918.32 88888.00 2012-05-22 06:35:03.125 143 12601.23 58.50 54918.30 88888.00 2012-05-22 06:35:03.250 143 12601.20 58.50 54918.35 88888.00 2012-05-22 06:35:03.375 143 12601.17 58.50 54918.38 88888.00 2012-05-22 06:35:03.500 143 12601.20 58.52 54918.35 88888.00 2012-05-22 06:35:03.625 143 12601.23 58.50 54918.38 88888.00 2012-05-22 06:35:03.750 143 12601.25 58.52 54918.40 88888.00 2012-05-22 06:35:03.875 143 12601.25 58.50 54918.40 88888.00 2012-05-22 06:35:04.000 143 12601.27 58.50 54918.40 88888.00 2012-05-22 06:35:04.125 143 12601.27 58.52 54918.43 88888.00 2012-05-22 06:35:04.250 143 12601.23 58.50 54918.45 88888.00 2012-05-22 06:35:04.375 143 12601.17 58.50 54918.45 88888.00 2012-05-22 06:35:04.500 143 12601.23 58.52 54918.43 88888.00 2012-05-22 06:35:04.625 143 12601.25 58.50 54918.45 88888.00 2012-05-22 06:35:04.750 143 12601.23 58.52 54918.45 88888.00 2012-05-22 06:35:04.875 143 12601.23 58.52 54918.45 88888.00 2012-05-22 06:35:05.000 143 12601.15 58.55 54918.45 88888.00 2012-05-22 06:35:05.125 143 12601.12 58.55 54918.47 88888.00 2012-05-22 06:35:05.250 143 12601.17 58.52 54918.47 88888.00 2012-05-22 06:35:05.375 143 12601.23 58.55 54918.50 88888.00 2012-05-22 06:35:05.500 143 12601.20 58.52 54918.50 88888.00 2012-05-22 06:35:05.625 143 12601.17 58.55 54918.50 88888.00 2012-05-22 06:35:05.750 143 12601.12 58.52 54918.47 88888.00 2012-05-22 06:35:05.875 143 12601.15 58.52 54918.50 88888.00 2012-05-22 06:35:06.000 143 12601.20 58.50 54918.50 88888.00 2012-05-22 06:35:06.125 143 12601.15 58.50 54918.53 88888.00 2012-05-22 06:35:06.250 143 12601.15 58.52 54918.53 88888.00 2012-05-22 06:35:06.375 143 12601.10 58.55 54918.53 88888.00 2012-05-22 06:35:06.500 143 12601.08 58.52 54918.55 88888.00 2012-05-22 06:35:06.625 143 12601.08 58.50 54918.55 88888.00 2012-05-22 06:35:06.750 143 12601.12 58.55 54918.55 88888.00 2012-05-22 06:35:06.875 143 12601.20 58.58 54918.57 88888.00 2012-05-22 06:35:07.000 143 12601.17 58.52 54918.57 88888.00 2012-05-22 06:35:07.125 143 12601.20 58.55 54918.60 88888.00 2012-05-22 06:35:07.250 143 12601.17 58.55 54918.62 88888.00 2012-05-22 06:35:07.375 143 12601.15 58.55 54918.62 88888.00 2012-05-22 06:35:07.500 143 12601.12 58.55 54918.62 88888.00 2012-05-22 06:35:07.625 143 12601.10 58.55 54918.62 88888.00 2012-05-22 06:35:07.750 143 12601.15 58.55 54918.62 88888.00 2012-05-22 06:35:07.875 143 12601.10 58.55 54918.62 88888.00 2012-05-22 06:35:08.000 143 12601.08 58.55 54918.60 88888.00 2012-05-22 06:35:08.125 143 12601.10 58.55 54918.62 88888.00 2012-05-22 06:35:08.250 143 12601.12 58.58 54918.68 88888.00 2012-05-22 06:35:08.375 143 12601.10 58.55 54918.70 88888.00 2012-05-22 06:35:08.500 143 12601.10 58.55 54918.68 88888.00 2012-05-22 06:35:08.625 143 12601.10 58.58 54918.70 88888.00 2012-05-22 06:35:08.750 143 12601.10 58.55 54918.68 88888.00 2012-05-22 06:35:08.875 143 12601.15 58.52 54918.68 88888.00 2012-05-22 06:35:09.000 143 12601.15 58.52 54918.68 88888.00 2012-05-22 06:35:09.125 143 12601.08 58.55 54918.70 88888.00 2012-05-22 06:35:09.250 143 12601.08 58.58 54918.75 88888.00 2012-05-22 06:35:09.375 143 12601.05 58.55 54918.75 88888.00 2012-05-22 06:35:09.500 143 12601.08 58.58 54918.75 88888.00 2012-05-22 06:35:09.625 143 12601.10 58.58 54918.75 88888.00 2012-05-22 06:35:09.750 143 12601.05 58.55 54918.75 88888.00 2012-05-22 06:35:09.875 143 12601.02 58.55 54918.78 88888.00 2012-05-22 06:35:10.000 143 12601.02 58.60 54918.78 88888.00 2012-05-22 06:35:10.125 143 12601.05 58.62 54918.82 88888.00 2012-05-22 06:35:10.250 143 12601.05 58.58 54918.85 88888.00 2012-05-22 06:35:10.375 143 12601.08 58.55 54918.85 88888.00 2012-05-22 06:35:10.500 143 12601.05 58.52 54918.82 88888.00 2012-05-22 06:35:10.625 143 12601.02 58.58 54918.82 88888.00 2012-05-22 06:35:10.750 143 12601.02 58.58 54918.85 88888.00 2012-05-22 06:35:10.875 143 12601.02 58.55 54918.82 88888.00 2012-05-22 06:35:11.000 143 12601.05 58.58 54918.82 88888.00 2012-05-22 06:35:11.125 143 12601.02 58.60 54918.85 88888.00 2012-05-22 06:35:11.250 143 12600.95 58.55 54918.88 88888.00 2012-05-22 06:35:11.375 143 12600.88 58.55 54918.88 88888.00 2012-05-22 06:35:11.500 143 12600.90 58.55 54918.90 88888.00 2012-05-22 06:35:11.625 143 12601.00 58.55 54918.90 88888.00 2012-05-22 06:35:11.750 143 12601.02 58.60 54918.93 88888.00 2012-05-22 06:35:11.875 143 12601.05 58.60 54918.95 88888.00 2012-05-22 06:35:12.000 143 12601.08 58.60 54918.95 88888.00 2012-05-22 06:35:12.125 143 12601.05 58.58 54918.95 88888.00 2012-05-22 06:35:12.250 143 12601.02 58.55 54918.93 88888.00 2012-05-22 06:35:12.375 143 12601.08 58.60 54918.95 88888.00 2012-05-22 06:35:12.500 143 12601.05 58.65 54918.95 88888.00 2012-05-22 06:35:12.625 143 12601.05 58.62 54918.97 88888.00 2012-05-22 06:35:12.750 143 12601.08 58.62 54918.95 88888.00 2012-05-22 06:35:12.875 143 12601.08 58.60 54918.95 88888.00 2012-05-22 06:35:13.000 143 12601.10 58.60 54918.97 88888.00 2012-05-22 06:35:13.125 143 12601.05 58.60 54918.97 88888.00 2012-05-22 06:35:13.250 143 12601.00 58.65 54919.00 88888.00 2012-05-22 06:35:13.375 143 12600.98 58.65 54919.03 88888.00 2012-05-22 06:35:13.500 143 12601.00 58.67 54919.03 88888.00 2012-05-22 06:35:13.625 143 12601.05 58.65 54919.03 88888.00 2012-05-22 06:35:13.750 143 12601.05 58.62 54919.03 88888.00 2012-05-22 06:35:13.875 143 12601.02 58.65 54919.03 88888.00 2012-05-22 06:35:14.000 143 12601.00 58.67 54919.05 88888.00 2012-05-22 06:35:14.125 143 12601.10 58.67 54919.07 88888.00 2012-05-22 06:35:14.250 143 12601.15 58.70 54919.05 88888.00 2012-05-22 06:35:14.375 143 12601.17 58.67 54919.07 88888.00 2012-05-22 06:35:14.500 143 12601.12 58.67 54919.10 88888.00 2012-05-22 06:35:14.625 143 12601.12 58.70 54919.12 88888.00 2012-05-22 06:35:14.750 143 12601.12 58.70 54919.07 88888.00 2012-05-22 06:35:14.875 143 12601.05 58.70 54919.10 88888.00 2012-05-22 06:35:15.000 143 12601.00 58.70 54919.10 88888.00 2012-05-22 06:35:15.125 143 12601.00 58.70 54919.10 88888.00 2012-05-22 06:35:15.250 143 12601.02 58.65 54919.10 88888.00 2012-05-22 06:35:15.375 143 12601.12 58.67 54919.12 88888.00 2012-05-22 06:35:15.500 143 12601.10 58.70 54919.18 88888.00 2012-05-22 06:35:15.625 143 12601.02 58.70 54919.18 88888.00 2012-05-22 06:35:15.750 143 12601.00 58.73 54919.15 88888.00 2012-05-22 06:35:15.875 143 12601.02 58.73 54919.18 88888.00 2012-05-22 06:35:16.000 143 12601.00 58.73 54919.18 88888.00 2012-05-22 06:35:16.125 143 12601.02 58.70 54919.20 88888.00 2012-05-22 06:35:16.250 143 12601.00 58.65 54919.20 88888.00 2012-05-22 06:35:16.375 143 12601.00 58.67 54919.18 88888.00 2012-05-22 06:35:16.500 143 12601.02 58.70 54919.20 88888.00 2012-05-22 06:35:16.625 143 12601.02 58.73 54919.20 88888.00 2012-05-22 06:35:16.750 143 12601.02 58.73 54919.18 88888.00 2012-05-22 06:35:16.875 143 12601.05 58.70 54919.20 88888.00 2012-05-22 06:35:17.000 143 12601.10 58.70 54919.22 88888.00 2012-05-22 06:35:17.125 143 12601.10 58.73 54919.25 88888.00 2012-05-22 06:35:17.250 143 12601.02 58.70 54919.28 88888.00 2012-05-22 06:35:17.375 143 12600.95 58.73 54919.25 88888.00 2012-05-22 06:35:17.500 143 12600.92 58.75 54919.28 88888.00 2012-05-22 06:35:17.625 143 12601.00 58.75 54919.28 88888.00 2012-05-22 06:35:17.750 143 12601.10 58.75 54919.28 88888.00 2012-05-22 06:35:17.875 143 12601.12 58.77 54919.32 88888.00 2012-05-22 06:35:18.000 143 12601.10 58.80 54919.30 88888.00 2012-05-22 06:35:18.125 143 12601.05 58.75 54919.35 88888.00 2012-05-22 06:35:18.250 143 12601.00 58.75 54919.30 88888.00 2012-05-22 06:35:18.375 143 12601.00 58.73 54919.32 88888.00 2012-05-22 06:35:18.500 143 12601.05 58.75 54919.35 88888.00 2012-05-22 06:35:18.625 143 12601.00 58.75 54919.35 88888.00 2012-05-22 06:35:18.750 143 12600.95 58.67 54919.35 88888.00 2012-05-22 06:35:18.875 143 12600.95 58.70 54919.38 88888.00 2012-05-22 06:35:19.000 143 12600.95 58.70 54919.38 88888.00 2012-05-22 06:35:19.125 143 12600.92 58.67 54919.40 88888.00 2012-05-22 06:35:19.250 143 12600.90 58.70 54919.38 88888.00 2012-05-22 06:35:19.375 143 12600.92 58.73 54919.40 88888.00 2012-05-22 06:35:19.500 143 12600.92 58.75 54919.40 88888.00 2012-05-22 06:35:19.625 143 12600.90 58.73 54919.40 88888.00 2012-05-22 06:35:19.750 143 12600.90 58.73 54919.40 88888.00 2012-05-22 06:35:19.875 143 12600.90 58.75 54919.43 88888.00 2012-05-22 06:35:20.000 143 12600.90 58.77 54919.43 88888.00 2012-05-22 06:35:20.125 143 12600.85 58.75 54919.43 88888.00 2012-05-22 06:35:20.250 143 12600.83 58.75 54919.45 88888.00 2012-05-22 06:35:20.375 143 12600.85 58.75 54919.45 88888.00 2012-05-22 06:35:20.500 143 12600.88 58.77 54919.45 88888.00 2012-05-22 06:35:20.625 143 12600.92 58.77 54919.43 88888.00 2012-05-22 06:35:20.750 143 12600.95 58.77 54919.47 88888.00 2012-05-22 06:35:20.875 143 12600.88 58.77 54919.47 88888.00 2012-05-22 06:35:21.000 143 12600.83 58.75 54919.45 88888.00 2012-05-22 06:35:21.125 143 12600.83 58.75 54919.47 88888.00 2012-05-22 06:35:21.250 143 12600.88 58.75 54919.50 88888.00 2012-05-22 06:35:21.375 143 12600.95 58.77 54919.47 88888.00 2012-05-22 06:35:21.500 143 12600.95 58.80 54919.50 88888.00 2012-05-22 06:35:21.625 143 12600.98 58.80 54919.50 88888.00 2012-05-22 06:35:21.750 143 12600.92 58.83 54919.53 88888.00 2012-05-22 06:35:21.875 143 12600.92 58.77 54919.55 88888.00 2012-05-22 06:35:22.000 143 12600.90 58.77 54919.55 88888.00 2012-05-22 06:35:22.125 143 12600.88 58.80 54919.55 88888.00 2012-05-22 06:35:22.250 143 12600.80 58.77 54919.55 88888.00 2012-05-22 06:35:22.375 143 12600.83 58.77 54919.53 88888.00 2012-05-22 06:35:22.500 143 12600.88 58.80 54919.53 88888.00 2012-05-22 06:35:22.625 143 12600.88 58.77 54919.50 88888.00 2012-05-22 06:35:22.750 143 12600.88 58.80 54919.53 88888.00 2012-05-22 06:35:22.875 143 12600.88 58.80 54919.57 88888.00 2012-05-22 06:35:23.000 143 12600.90 58.83 54919.62 88888.00 2012-05-22 06:35:23.125 143 12600.88 58.83 54919.57 88888.00 2012-05-22 06:35:23.250 143 12600.85 58.80 54919.60 88888.00 2012-05-22 06:35:23.375 143 12600.88 58.85 54919.60 88888.00 2012-05-22 06:35:23.500 143 12600.95 58.83 54919.60 88888.00 2012-05-22 06:35:23.625 143 12600.90 58.83 54919.62 88888.00 2012-05-22 06:35:23.750 143 12600.77 58.83 54919.62 88888.00 2012-05-22 06:35:23.875 143 12600.73 58.85 54919.62 88888.00 2012-05-22 06:35:24.000 143 12600.73 58.88 54919.62 88888.00 2012-05-22 06:35:24.125 143 12600.77 58.90 54919.68 88888.00 2012-05-22 06:35:24.250 143 12600.73 58.90 54919.68 88888.00 2012-05-22 06:35:24.375 143 12600.77 58.85 54919.68 88888.00 2012-05-22 06:35:24.500 143 12600.75 58.88 54919.68 88888.00 2012-05-22 06:35:24.625 143 12600.75 58.85 54919.68 88888.00 2012-05-22 06:35:24.750 143 12600.77 58.85 54919.68 88888.00 2012-05-22 06:35:24.875 143 12600.83 58.88 54919.65 88888.00 2012-05-22 06:35:25.000 143 12600.83 58.88 54919.70 88888.00 2012-05-22 06:35:25.125 143 12600.77 58.90 54919.72 88888.00 2012-05-22 06:35:25.250 143 12600.73 58.90 54919.72 88888.00 2012-05-22 06:35:25.375 143 12600.73 58.90 54919.70 88888.00 2012-05-22 06:35:25.500 143 12600.73 58.92 54919.72 88888.00 2012-05-22 06:35:25.625 143 12600.80 58.90 54919.75 88888.00 2012-05-22 06:35:25.750 143 12600.77 58.92 54919.75 88888.00 2012-05-22 06:35:25.875 143 12600.75 58.90 54919.75 88888.00 2012-05-22 06:35:26.000 143 12600.73 58.90 54919.78 88888.00 2012-05-22 06:35:26.125 143 12600.70 58.90 54919.80 88888.00 2012-05-22 06:35:26.250 143 12600.70 58.90 54919.80 88888.00 2012-05-22 06:35:26.375 143 12600.77 58.88 54919.80 88888.00 2012-05-22 06:35:26.500 143 12600.77 58.88 54919.80 88888.00 2012-05-22 06:35:26.625 143 12600.75 58.88 54919.82 88888.00 2012-05-22 06:35:26.750 143 12600.77 58.92 54919.82 88888.00 2012-05-22 06:35:26.875 143 12600.73 58.92 54919.80 88888.00 2012-05-22 06:35:27.000 143 12600.67 58.90 54919.80 88888.00 2012-05-22 06:35:27.125 143 12600.65 58.90 54919.85 88888.00 2012-05-22 06:35:27.250 143 12600.65 58.92 54919.82 88888.00 2012-05-22 06:35:27.375 143 12600.67 58.92 54919.82 88888.00 2012-05-22 06:35:27.500 143 12600.67 58.92 54919.85 88888.00 2012-05-22 06:35:27.625 143 12600.67 58.92 54919.85 88888.00 2012-05-22 06:35:27.750 143 12600.67 58.95 54919.85 88888.00 2012-05-22 06:35:27.875 143 12600.62 58.92 54919.85 88888.00 2012-05-22 06:35:28.000 143 12600.65 58.95 54919.88 88888.00 2012-05-22 06:35:28.125 143 12600.67 58.98 54919.88 88888.00 2012-05-22 06:35:28.250 143 12600.67 58.98 54919.90 88888.00 2012-05-22 06:35:28.375 143 12600.77 59.00 54919.90 88888.00 2012-05-22 06:35:28.500 143 12600.80 59.00 54919.93 88888.00 2012-05-22 06:35:28.625 143 12600.77 58.98 54919.93 88888.00 2012-05-22 06:35:28.750 143 12600.73 58.95 54919.93 88888.00 2012-05-22 06:35:28.875 143 12600.70 58.95 54919.93 88888.00 2012-05-22 06:35:29.000 143 12600.73 58.98 54919.95 88888.00 2012-05-22 06:35:29.125 143 12600.73 59.00 54919.97 88888.00 2012-05-22 06:35:29.250 143 12600.73 58.98 54919.95 88888.00 2012-05-22 06:35:29.375 143 12600.73 59.00 54920.00 88888.00 2012-05-22 06:35:29.500 143 12600.75 59.02 54919.97 88888.00 2012-05-22 06:35:29.625 143 12600.73 58.98 54919.97 88888.00 2012-05-22 06:35:29.750 143 12600.70 58.98 54920.03 88888.00 2012-05-22 06:35:29.875 143 12600.65 59.02 54920.05 88888.00 2012-05-22 06:35:30.000 143 12600.62 58.98 54920.03 88888.00 2012-05-22 06:35:30.125 143 12600.67 58.98 54920.00 88888.00 2012-05-22 06:35:30.250 143 12600.73 59.00 54920.03 88888.00 2012-05-22 06:35:30.375 143 12600.77 59.00 54920.00 88888.00 2012-05-22 06:35:30.500 143 12600.73 59.00 54920.03 88888.00 2012-05-22 06:35:30.625 143 12600.70 58.98 54920.03 88888.00 2012-05-22 06:35:30.750 143 12600.67 59.00 54920.05 88888.00 2012-05-22 06:35:30.875 143 12600.67 58.95 54920.05 88888.00 2012-05-22 06:35:31.000 143 12600.67 58.98 54920.05 88888.00 2012-05-22 06:35:31.125 143 12600.62 58.98 54920.05 88888.00 2012-05-22 06:35:31.250 143 12600.58 58.95 54920.05 88888.00 2012-05-22 06:35:31.375 143 12600.62 58.95 54920.05 88888.00 2012-05-22 06:35:31.500 143 12600.65 59.00 54920.07 88888.00 2012-05-22 06:35:31.625 143 12600.67 59.00 54920.07 88888.00 2012-05-22 06:35:31.750 143 12600.75 58.98 54920.07 88888.00 2012-05-22 06:35:31.875 143 12600.73 58.95 54920.10 88888.00 2012-05-22 06:35:32.000 143 12600.70 58.92 54920.07 88888.00 2012-05-22 06:35:32.125 143 12600.65 58.95 54920.10 88888.00 2012-05-22 06:35:32.250 143 12600.67 58.95 54920.12 88888.00 2012-05-22 06:35:32.375 143 12600.73 59.00 54920.12 88888.00 2012-05-22 06:35:32.500 143 12600.70 59.02 54920.12 88888.00 2012-05-22 06:35:32.625 143 12600.65 59.02 54920.12 88888.00 2012-05-22 06:35:32.750 143 12600.67 59.00 54920.10 88888.00 2012-05-22 06:35:32.875 143 12600.70 59.02 54920.15 88888.00 2012-05-22 06:35:33.000 143 12600.67 59.02 54920.18 88888.00 2012-05-22 06:35:33.125 143 12600.62 59.00 54920.18 88888.00 2012-05-22 06:35:33.250 143 12600.62 58.95 54920.15 88888.00 2012-05-22 06:35:33.375 143 12600.58 58.98 54920.18 88888.00 2012-05-22 06:35:33.500 143 12600.50 59.02 54920.22 88888.00 2012-05-22 06:35:33.625 143 12600.50 59.02 54920.20 88888.00 2012-05-22 06:35:33.750 143 12600.55 59.02 54920.18 88888.00 2012-05-22 06:35:33.875 143 12600.58 59.05 54920.20 88888.00 2012-05-22 06:35:34.000 143 12600.60 59.05 54920.20 88888.00 2012-05-22 06:35:34.125 143 12600.65 59.05 54920.22 88888.00 2012-05-22 06:35:34.250 143 12600.67 59.05 54920.25 88888.00 2012-05-22 06:35:34.375 143 12600.62 59.05 54920.22 88888.00 2012-05-22 06:35:34.500 143 12600.60 59.05 54920.20 88888.00 2012-05-22 06:35:34.625 143 12600.58 59.08 54920.22 88888.00 2012-05-22 06:35:34.750 143 12600.62 59.08 54920.25 88888.00 2012-05-22 06:35:34.875 143 12600.60 59.10 54920.25 88888.00 2012-05-22 06:35:35.000 143 12600.58 59.10 54920.22 88888.00 2012-05-22 06:35:35.125 143 12600.50 59.10 54920.25 88888.00 2012-05-22 06:35:35.250 143 12600.42 59.08 54920.30 88888.00 2012-05-22 06:35:35.375 143 12600.42 59.10 54920.30 88888.00 2012-05-22 06:35:35.500 143 12600.48 59.05 54920.32 88888.00 2012-05-22 06:35:35.625 143 12600.48 59.08 54920.30 88888.00 2012-05-22 06:35:35.750 143 12600.48 59.10 54920.32 88888.00 2012-05-22 06:35:35.875 143 12600.48 59.08 54920.32 88888.00 2012-05-22 06:35:36.000 143 12600.40 59.08 54920.28 88888.00 2012-05-22 06:35:36.125 143 12600.40 59.10 54920.32 88888.00 2012-05-22 06:35:36.250 143 12600.48 59.10 54920.35 88888.00 2012-05-22 06:35:36.375 143 12600.52 59.12 54920.38 88888.00 2012-05-22 06:35:36.500 143 12600.48 59.12 54920.40 88888.00 2012-05-22 06:35:36.625 143 12600.45 59.10 54920.40 88888.00 2012-05-22 06:35:36.750 143 12600.48 59.10 54920.40 88888.00 2012-05-22 06:35:36.875 143 12600.48 59.10 54920.38 88888.00 2012-05-22 06:35:37.000 143 12600.42 59.08 54920.38 88888.00 2012-05-22 06:35:37.125 143 12600.40 59.08 54920.40 88888.00 2012-05-22 06:35:37.250 143 12600.38 59.05 54920.38 88888.00 2012-05-22 06:35:37.375 143 12600.35 59.08 54920.40 88888.00 2012-05-22 06:35:37.500 143 12600.35 59.08 54920.40 88888.00 2012-05-22 06:35:37.625 143 12600.33 59.08 54920.43 88888.00 2012-05-22 06:35:37.750 143 12600.30 59.08 54920.40 88888.00 2012-05-22 06:35:37.875 143 12600.33 59.05 54920.45 88888.00 2012-05-22 06:35:38.000 143 12600.35 59.02 54920.45 88888.00 2012-05-22 06:35:38.125 143 12600.38 59.00 54920.47 88888.00 2012-05-22 06:35:38.250 143 12600.40 59.02 54920.47 88888.00 2012-05-22 06:35:38.375 143 12600.40 59.05 54920.47 88888.00 2012-05-22 06:35:38.500 143 12600.38 59.05 54920.47 88888.00 2012-05-22 06:35:38.625 143 12600.35 59.08 54920.47 88888.00 2012-05-22 06:35:38.750 143 12600.35 59.05 54920.50 88888.00 2012-05-22 06:35:38.875 143 12600.30 59.08 54920.53 88888.00 2012-05-22 06:35:39.000 143 12600.33 59.08 54920.47 88888.00 2012-05-22 06:35:39.125 143 12600.35 59.05 54920.50 88888.00 2012-05-22 06:35:39.250 143 12600.38 59.08 54920.53 88888.00 2012-05-22 06:35:39.375 143 12600.42 59.08 54920.55 88888.00 2012-05-22 06:35:39.500 143 12600.38 59.10 54920.53 88888.00 2012-05-22 06:35:39.625 143 12600.33 59.10 54920.53 88888.00 2012-05-22 06:35:39.750 143 12600.33 59.10 54920.53 88888.00 2012-05-22 06:35:39.875 143 12600.27 59.05 54920.55 88888.00 2012-05-22 06:35:40.000 143 12600.27 59.08 54920.53 88888.00 2012-05-22 06:35:40.125 143 12600.27 59.08 54920.55 88888.00 2012-05-22 06:35:40.250 143 12600.17 59.05 54920.57 88888.00 2012-05-22 06:35:40.375 143 12600.20 59.08 54920.57 88888.00 2012-05-22 06:35:40.500 143 12600.25 59.10 54920.57 88888.00 2012-05-22 06:35:40.625 143 12600.20 59.08 54920.57 88888.00 2012-05-22 06:35:40.750 143 12600.17 59.08 54920.60 88888.00 2012-05-22 06:35:40.875 143 12600.25 59.08 54920.60 88888.00 2012-05-22 06:35:41.000 143 12600.20 59.05 54920.60 88888.00 2012-05-22 06:35:41.125 143 12600.15 59.05 54920.62 88888.00 2012-05-22 06:35:41.250 143 12600.12 59.05 54920.65 88888.00 2012-05-22 06:35:41.375 143 12600.15 59.10 54920.68 88888.00 2012-05-22 06:35:41.500 143 12600.15 59.10 54920.65 88888.00 2012-05-22 06:35:41.625 143 12600.15 59.10 54920.65 88888.00 2012-05-22 06:35:41.750 143 12600.20 59.12 54920.68 88888.00 2012-05-22 06:35:41.875 143 12600.23 59.10 54920.68 88888.00 2012-05-22 06:35:42.000 143 12600.27 59.08 54920.62 88888.00 2012-05-22 06:35:42.125 143 12600.27 59.10 54920.65 88888.00 2012-05-22 06:35:42.250 143 12600.25 59.10 54920.70 88888.00 2012-05-22 06:35:42.375 143 12600.20 59.10 54920.70 88888.00 2012-05-22 06:35:42.500 143 12600.15 59.12 54920.68 88888.00 2012-05-22 06:35:42.625 143 12600.17 59.10 54920.70 88888.00 2012-05-22 06:35:42.750 143 12600.23 59.12 54920.72 88888.00 2012-05-22 06:35:42.875 143 12600.25 59.15 54920.72 88888.00 2012-05-22 06:35:43.000 143 12600.23 59.15 54920.70 88888.00 2012-05-22 06:35:43.125 143 12600.20 59.12 54920.70 88888.00 2012-05-22 06:35:43.250 143 12600.15 59.12 54920.72 88888.00 2012-05-22 06:35:43.375 143 12600.17 59.12 54920.75 88888.00 2012-05-22 06:35:43.500 143 12600.23 59.12 54920.75 88888.00 2012-05-22 06:35:43.625 143 12600.23 59.15 54920.75 88888.00 2012-05-22 06:35:43.750 143 12600.15 59.15 54920.75 88888.00 2012-05-22 06:35:43.875 143 12600.08 59.15 54920.72 88888.00 2012-05-22 06:35:44.000 143 12600.10 59.12 54920.72 88888.00 2012-05-22 06:35:44.125 143 12600.17 59.10 54920.78 88888.00 2012-05-22 06:35:44.250 143 12600.10 59.10 54920.78 88888.00 2012-05-22 06:35:44.375 143 12600.05 59.12 54920.80 88888.00 2012-05-22 06:35:44.500 143 12600.02 59.15 54920.80 88888.00 2012-05-22 06:35:44.625 143 12600.05 59.20 54920.80 88888.00 2012-05-22 06:35:44.750 143 12600.08 59.20 54920.78 88888.00 2012-05-22 06:35:44.875 143 12600.10 59.17 54920.78 88888.00 2012-05-22 06:35:45.000 143 12600.08 59.17 54920.80 88888.00 2012-05-22 06:35:45.125 143 12599.95 59.20 54920.82 88888.00 2012-05-22 06:35:45.250 143 12599.88 59.20 54920.80 88888.00 2012-05-22 06:35:45.375 143 12599.90 59.23 54920.82 88888.00 2012-05-22 06:35:45.500 143 12599.95 59.25 54920.82 88888.00 2012-05-22 06:35:45.625 143 12599.95 59.25 54920.82 88888.00 2012-05-22 06:35:45.750 143 12599.95 59.23 54920.82 88888.00 2012-05-22 06:35:45.875 143 12600.02 59.23 54920.82 88888.00 2012-05-22 06:35:46.000 143 12600.02 59.25 54920.82 88888.00 2012-05-22 06:35:46.125 143 12599.95 59.23 54920.82 88888.00 2012-05-22 06:35:46.250 143 12599.92 59.23 54920.85 88888.00 2012-05-22 06:35:46.375 143 12600.00 59.25 54920.85 88888.00 2012-05-22 06:35:46.500 143 12600.00 59.25 54920.88 88888.00 2012-05-22 06:35:46.625 143 12600.02 59.27 54920.88 88888.00 2012-05-22 06:35:46.750 143 12600.00 59.25 54920.85 88888.00 2012-05-22 06:35:46.875 143 12600.00 59.23 54920.88 88888.00 2012-05-22 06:35:47.000 143 12600.02 59.25 54920.88 88888.00 2012-05-22 06:35:47.125 143 12600.02 59.25 54920.90 88888.00 2012-05-22 06:35:47.250 143 12600.00 59.27 54920.90 88888.00 2012-05-22 06:35:47.375 143 12600.00 59.27 54920.93 88888.00 2012-05-22 06:35:47.500 143 12600.00 59.27 54920.93 88888.00 2012-05-22 06:35:47.625 143 12600.02 59.27 54920.90 88888.00 2012-05-22 06:35:47.750 143 12600.02 59.27 54920.93 88888.00 2012-05-22 06:35:47.875 143 12600.02 59.27 54920.95 88888.00 2012-05-22 06:35:48.000 143 12600.02 59.30 54920.95 88888.00 2012-05-22 06:35:48.125 143 12600.02 59.33 54920.93 88888.00 2012-05-22 06:35:48.250 143 12599.98 59.33 54920.95 88888.00 2012-05-22 06:35:48.375 143 12600.00 59.33 54920.95 88888.00 2012-05-22 06:35:48.500 143 12600.00 59.30 54920.97 88888.00 2012-05-22 06:35:48.625 143 12600.00 59.33 54920.95 88888.00 2012-05-22 06:35:48.750 143 12599.92 59.35 54920.97 88888.00 2012-05-22 06:35:48.875 143 12599.95 59.38 54920.97 88888.00 2012-05-22 06:35:49.000 143 12599.98 59.38 54920.97 88888.00 2012-05-22 06:35:49.125 143 12599.98 59.35 54921.00 88888.00 2012-05-22 06:35:49.250 143 12599.98 59.33 54921.00 88888.00 2012-05-22 06:35:49.375 143 12599.98 59.35 54921.00 88888.00 2012-05-22 06:35:49.500 143 12599.95 59.35 54921.03 88888.00 2012-05-22 06:35:49.625 143 12599.90 59.35 54921.00 88888.00 2012-05-22 06:35:49.750 143 12599.90 59.35 54921.00 88888.00 2012-05-22 06:35:49.875 143 12599.90 59.35 54921.03 88888.00 2012-05-22 06:35:50.000 143 12599.88 59.35 54921.03 88888.00 2012-05-22 06:35:50.125 143 12599.92 59.33 54921.05 88888.00 2012-05-22 06:35:50.250 143 12599.88 59.33 54921.03 88888.00 2012-05-22 06:35:50.375 143 12599.95 59.35 54921.03 88888.00 2012-05-22 06:35:50.500 143 12599.95 59.35 54921.03 88888.00 2012-05-22 06:35:50.625 143 12599.92 59.38 54921.05 88888.00 2012-05-22 06:35:50.750 143 12599.88 59.40 54921.10 88888.00 2012-05-22 06:35:50.875 143 12599.88 59.38 54921.10 88888.00 2012-05-22 06:35:51.000 143 12599.88 59.40 54921.10 88888.00 2012-05-22 06:35:51.125 143 12599.88 59.40 54921.10 88888.00 2012-05-22 06:35:51.250 143 12599.85 59.38 54921.12 88888.00 2012-05-22 06:35:51.375 143 12599.90 59.45 54921.15 88888.00 2012-05-22 06:35:51.500 143 12599.92 59.48 54921.15 88888.00 2012-05-22 06:35:51.625 143 12599.92 59.42 54921.10 88888.00 2012-05-22 06:35:51.750 143 12599.95 59.40 54921.12 88888.00 2012-05-22 06:35:51.875 143 12599.92 59.40 54921.12 88888.00 2012-05-22 06:35:52.000 143 12599.92 59.38 54921.15 88888.00 2012-05-22 06:35:52.125 143 12599.92 59.42 54921.15 88888.00 2012-05-22 06:35:52.250 143 12599.88 59.42 54921.12 88888.00 2012-05-22 06:35:52.375 143 12599.85 59.45 54921.15 88888.00 2012-05-22 06:35:52.500 143 12599.88 59.45 54921.18 88888.00 2012-05-22 06:35:52.625 143 12599.92 59.45 54921.15 88888.00 2012-05-22 06:35:52.750 143 12599.90 59.48 54921.18 88888.00 2012-05-22 06:35:52.875 143 12599.88 59.50 54921.18 88888.00 2012-05-22 06:35:53.000 143 12599.95 59.48 54921.18 88888.00 2012-05-22 06:35:53.125 143 12599.92 59.48 54921.22 88888.00 2012-05-22 06:35:53.250 143 12599.85 59.48 54921.22 88888.00 2012-05-22 06:35:53.375 143 12599.83 59.50 54921.20 88888.00 2012-05-22 06:35:53.500 143 12599.80 59.52 54921.20 88888.00 2012-05-22 06:35:53.625 143 12599.83 59.52 54921.18 88888.00 2012-05-22 06:35:53.750 143 12599.83 59.55 54921.20 88888.00 2012-05-22 06:35:53.875 143 12599.88 59.52 54921.22 88888.00 2012-05-22 06:35:54.000 143 12599.90 59.52 54921.25 88888.00 2012-05-22 06:35:54.125 143 12599.92 59.52 54921.25 88888.00 2012-05-22 06:35:54.250 143 12599.90 59.55 54921.25 88888.00 2012-05-22 06:35:54.375 143 12599.90 59.52 54921.25 88888.00 2012-05-22 06:35:54.500 143 12599.92 59.52 54921.25 88888.00 2012-05-22 06:35:54.625 143 12599.95 59.55 54921.25 88888.00 2012-05-22 06:35:54.750 143 12599.92 59.55 54921.25 88888.00 2012-05-22 06:35:54.875 143 12599.95 59.52 54921.25 88888.00 2012-05-22 06:35:55.000 143 12599.90 59.55 54921.25 88888.00 2012-05-22 06:35:55.125 143 12599.83 59.58 54921.28 88888.00 2012-05-22 06:35:55.250 143 12599.73 59.55 54921.28 88888.00 2012-05-22 06:35:55.375 143 12599.80 59.58 54921.28 88888.00 2012-05-22 06:35:55.500 143 12599.92 59.58 54921.30 88888.00 2012-05-22 06:35:55.625 143 12599.98 59.55 54921.30 88888.00 2012-05-22 06:35:55.750 143 12599.98 59.55 54921.30 88888.00 2012-05-22 06:35:55.875 143 12599.92 59.55 54921.28 88888.00 2012-05-22 06:35:56.000 143 12599.88 59.52 54921.28 88888.00 2012-05-22 06:35:56.125 143 12599.88 59.55 54921.30 88888.00 2012-05-22 06:35:56.250 143 12599.92 59.55 54921.30 88888.00 2012-05-22 06:35:56.375 143 12599.95 59.55 54921.32 88888.00 2012-05-22 06:35:56.500 143 12599.95 59.55 54921.35 88888.00 2012-05-22 06:35:56.625 143 12599.92 59.55 54921.38 88888.00 2012-05-22 06:35:56.750 143 12599.90 59.55 54921.35 88888.00 2012-05-22 06:35:56.875 143 12599.90 59.55 54921.32 88888.00 2012-05-22 06:35:57.000 143 12599.88 59.52 54921.35 88888.00 2012-05-22 06:35:57.125 143 12599.90 59.58 54921.40 88888.00 2012-05-22 06:35:57.250 143 12599.92 59.55 54921.43 88888.00 2012-05-22 06:35:57.375 143 12599.95 59.55 54921.40 88888.00 2012-05-22 06:35:57.500 143 12600.00 59.58 54921.38 88888.00 2012-05-22 06:35:57.625 143 12600.00 59.55 54921.40 88888.00 2012-05-22 06:35:57.750 143 12599.90 59.55 54921.43 88888.00 2012-05-22 06:35:57.875 143 12599.85 59.55 54921.43 88888.00 2012-05-22 06:35:58.000 143 12599.92 59.58 54921.43 88888.00 2012-05-22 06:35:58.125 143 12599.95 59.52 54921.45 88888.00 2012-05-22 06:35:58.250 143 12599.90 59.52 54921.45 88888.00 2012-05-22 06:35:58.375 143 12599.92 59.55 54921.45 88888.00 2012-05-22 06:35:58.500 143 12599.90 59.55 54921.47 88888.00 2012-05-22 06:35:58.625 143 12599.83 59.58 54921.50 88888.00 2012-05-22 06:35:58.750 143 12599.83 59.55 54921.45 88888.00 2012-05-22 06:35:58.875 143 12599.83 59.52 54921.50 88888.00 2012-05-22 06:35:59.000 143 12599.85 59.55 54921.53 88888.00 2012-05-22 06:35:59.125 143 12599.88 59.58 54921.55 88888.00 2012-05-22 06:35:59.250 143 12599.88 59.55 54921.55 88888.00 2012-05-22 06:35:59.375 143 12599.85 59.55 54921.53 88888.00 2012-05-22 06:35:59.500 143 12599.83 59.55 54921.53 88888.00 2012-05-22 06:35:59.625 143 12599.85 59.52 54921.53 88888.00 2012-05-22 06:35:59.750 143 12599.90 59.52 54921.55 88888.00 2012-05-22 06:35:59.875 143 12599.85 59.55 54921.55 88888.00 2012-05-22 06:36:00.000 143 12599.80 59.58 54921.57 88888.00 2012-05-22 06:36:00.125 143 12599.83 59.60 54921.57 88888.00 2012-05-22 06:36:00.250 143 12599.83 59.60 54921.57 88888.00 2012-05-22 06:36:00.375 143 12599.83 59.60 54921.60 88888.00 2012-05-22 06:36:00.500 143 12599.85 59.62 54921.60 88888.00 2012-05-22 06:36:00.625 143 12599.85 59.60 54921.60 88888.00 2012-05-22 06:36:00.750 143 12599.88 59.58 54921.57 88888.00 2012-05-22 06:36:00.875 143 12599.83 59.60 54921.57 88888.00 2012-05-22 06:36:01.000 143 12599.85 59.58 54921.60 88888.00 2012-05-22 06:36:01.125 143 12599.85 59.60 54921.62 88888.00 2012-05-22 06:36:01.250 143 12599.85 59.65 54921.65 88888.00 2012-05-22 06:36:01.375 143 12599.85 59.65 54921.62 88888.00 2012-05-22 06:36:01.500 143 12599.90 59.62 54921.62 88888.00 2012-05-22 06:36:01.625 143 12599.95 59.65 54921.62 88888.00 2012-05-22 06:36:01.750 143 12599.95 59.65 54921.68 88888.00 2012-05-22 06:36:01.875 143 12599.92 59.65 54921.68 88888.00 2012-05-22 06:36:02.000 143 12599.95 59.65 54921.65 88888.00 2012-05-22 06:36:02.125 143 12599.90 59.65 54921.65 88888.00 2012-05-22 06:36:02.250 143 12599.88 59.65 54921.65 88888.00 2012-05-22 06:36:02.375 143 12599.85 59.65 54921.65 88888.00 2012-05-22 06:36:02.500 143 12599.85 59.65 54921.65 88888.00 2012-05-22 06:36:02.625 143 12599.88 59.67 54921.68 88888.00 2012-05-22 06:36:02.750 143 12599.90 59.67 54921.70 88888.00 2012-05-22 06:36:02.875 143 12599.88 59.65 54921.70 88888.00 2012-05-22 06:36:03.000 143 12599.83 59.62 54921.70 88888.00 2012-05-22 06:36:03.125 143 12599.83 59.62 54921.70 88888.00 2012-05-22 06:36:03.250 143 12599.90 59.65 54921.70 88888.00 2012-05-22 06:36:03.375 143 12599.92 59.67 54921.72 88888.00 2012-05-22 06:36:03.500 143 12599.90 59.70 54921.72 88888.00 2012-05-22 06:36:03.625 143 12599.83 59.67 54921.72 88888.00 2012-05-22 06:36:03.750 143 12599.80 59.67 54921.75 88888.00 2012-05-22 06:36:03.875 143 12599.85 59.65 54921.75 88888.00 2012-05-22 06:36:04.000 143 12599.90 59.62 54921.72 88888.00 2012-05-22 06:36:04.125 143 12599.95 59.67 54921.75 88888.00 2012-05-22 06:36:04.250 143 12599.90 59.70 54921.78 88888.00 2012-05-22 06:36:04.375 143 12599.90 59.75 54921.75 88888.00 2012-05-22 06:36:04.500 143 12599.88 59.73 54921.75 88888.00 2012-05-22 06:36:04.625 143 12599.85 59.70 54921.75 88888.00 2012-05-22 06:36:04.750 143 12599.85 59.70 54921.78 88888.00 2012-05-22 06:36:04.875 143 12599.92 59.73 54921.78 88888.00 2012-05-22 06:36:05.000 143 12599.92 59.73 54921.78 88888.00 2012-05-22 06:36:05.125 143 12599.88 59.73 54921.80 88888.00 2012-05-22 06:36:05.250 143 12599.90 59.75 54921.82 88888.00 2012-05-22 06:36:05.375 143 12599.92 59.75 54921.82 88888.00 2012-05-22 06:36:05.500 143 12599.98 59.73 54921.82 88888.00 2012-05-22 06:36:05.625 143 12599.98 59.75 54921.82 88888.00 2012-05-22 06:36:05.750 143 12600.00 59.75 54921.85 88888.00 2012-05-22 06:36:05.875 143 12600.00 59.75 54921.82 88888.00 2012-05-22 06:36:06.000 143 12600.00 59.73 54921.82 88888.00 2012-05-22 06:36:06.125 143 12599.95 59.77 54921.82 88888.00 2012-05-22 06:36:06.250 143 12599.98 59.77 54921.82 88888.00 2012-05-22 06:36:06.375 143 12600.05 59.77 54921.82 88888.00 2012-05-22 06:36:06.500 143 12600.02 59.77 54921.85 88888.00 2012-05-22 06:36:06.625 143 12600.00 59.77 54921.88 88888.00 2012-05-22 06:36:06.750 143 12600.00 59.80 54921.90 88888.00 2012-05-22 06:36:06.875 143 12600.02 59.80 54921.90 88888.00 2012-05-22 06:36:07.000 143 12600.00 59.75 54921.88 88888.00 2012-05-22 06:36:07.125 143 12599.95 59.75 54921.93 88888.00 2012-05-22 06:36:07.250 143 12599.90 59.80 54921.93 88888.00 2012-05-22 06:36:07.375 143 12599.92 59.83 54921.95 88888.00 2012-05-22 06:36:07.500 143 12599.95 59.83 54921.95 88888.00 2012-05-22 06:36:07.625 143 12599.92 59.80 54921.95 88888.00 2012-05-22 06:36:07.750 143 12599.95 59.77 54921.95 88888.00 2012-05-22 06:36:07.875 143 12599.95 59.80 54921.95 88888.00 2012-05-22 06:36:08.000 143 12599.90 59.77 54921.95 88888.00 2012-05-22 06:36:08.125 143 12599.92 59.80 54921.97 88888.00 2012-05-22 06:36:08.250 143 12599.95 59.77 54921.97 88888.00 2012-05-22 06:36:08.375 143 12600.00 59.75 54921.95 88888.00 2012-05-22 06:36:08.500 143 12600.00 59.77 54922.00 88888.00 2012-05-22 06:36:08.625 143 12599.95 59.83 54922.00 88888.00 2012-05-22 06:36:08.750 143 12599.92 59.77 54922.00 88888.00 2012-05-22 06:36:08.875 143 12599.92 59.80 54921.97 88888.00 2012-05-22 06:36:09.000 143 12599.98 59.80 54921.97 88888.00 2012-05-22 06:36:09.125 143 12600.02 59.77 54922.03 88888.00 2012-05-22 06:36:09.250 143 12600.02 59.80 54922.03 88888.00 2012-05-22 06:36:09.375 143 12600.02 59.83 54922.03 88888.00 2012-05-22 06:36:09.500 143 12600.02 59.80 54922.03 88888.00 2012-05-22 06:36:09.625 143 12600.00 59.83 54922.07 88888.00 2012-05-22 06:36:09.750 143 12599.98 59.85 54922.10 88888.00 2012-05-22 06:36:09.875 143 12599.90 59.83 54922.07 88888.00 2012-05-22 06:36:10.000 143 12599.90 59.80 54922.07 88888.00 2012-05-22 06:36:10.125 143 12599.98 59.83 54922.10 88888.00 2012-05-22 06:36:10.250 143 12599.98 59.85 54922.10 88888.00 2012-05-22 06:36:10.375 143 12600.00 59.88 54922.12 88888.00 2012-05-22 06:36:10.500 143 12599.98 59.90 54922.12 88888.00 2012-05-22 06:36:10.625 143 12600.02 59.88 54922.12 88888.00 2012-05-22 06:36:10.750 143 12600.10 59.85 54922.12 88888.00 2012-05-22 06:36:10.875 143 12600.12 59.85 54922.12 88888.00 2012-05-22 06:36:11.000 143 12600.08 59.85 54922.12 88888.00 2012-05-22 06:36:11.125 143 12600.02 59.88 54922.12 88888.00 2012-05-22 06:36:11.250 143 12600.00 59.85 54922.15 88888.00 2012-05-22 06:36:11.375 143 12599.98 59.88 54922.15 88888.00 2012-05-22 06:36:11.500 143 12600.00 59.85 54922.18 88888.00 2012-05-22 06:36:11.625 143 12599.98 59.85 54922.18 88888.00 2012-05-22 06:36:11.750 143 12600.00 59.88 54922.18 88888.00 2012-05-22 06:36:11.875 143 12600.02 59.90 54922.20 88888.00 2012-05-22 06:36:12.000 143 12600.10 59.90 54922.20 88888.00 2012-05-22 06:36:12.125 143 12600.12 59.90 54922.20 88888.00 2012-05-22 06:36:12.250 143 12600.10 59.90 54922.20 88888.00 2012-05-22 06:36:12.375 143 12600.05 59.90 54922.20 88888.00 2012-05-22 06:36:12.500 143 12599.98 59.90 54922.22 88888.00 2012-05-22 06:36:12.625 143 12600.00 59.92 54922.25 88888.00 2012-05-22 06:36:12.750 143 12600.08 59.95 54922.25 88888.00 2012-05-22 06:36:12.875 143 12600.05 59.98 54922.25 88888.00 2012-05-22 06:36:13.000 143 12600.02 59.98 54922.22 88888.00 2012-05-22 06:36:13.125 143 12600.00 59.98 54922.25 88888.00 2012-05-22 06:36:13.250 143 12600.00 59.95 54922.25 88888.00 2012-05-22 06:36:13.375 143 12600.05 59.98 54922.25 88888.00 2012-05-22 06:36:13.500 143 12600.12 60.00 54922.25 88888.00 2012-05-22 06:36:13.625 143 12600.10 60.00 54922.25 88888.00 2012-05-22 06:36:13.750 143 12600.05 59.98 54922.25 88888.00 2012-05-22 06:36:13.875 143 12600.00 60.02 54922.30 88888.00 2012-05-22 06:36:14.000 143 12599.98 60.02 54922.30 88888.00 2012-05-22 06:36:14.125 143 12600.00 60.05 54922.30 88888.00 2012-05-22 06:36:14.250 143 12600.00 60.00 54922.30 88888.00 2012-05-22 06:36:14.375 143 12600.00 60.00 54922.30 88888.00 2012-05-22 06:36:14.500 143 12600.00 60.02 54922.30 88888.00 2012-05-22 06:36:14.625 143 12600.02 60.02 54922.32 88888.00 2012-05-22 06:36:14.750 143 12600.02 60.02 54922.32 88888.00 2012-05-22 06:36:14.875 143 12600.02 60.02 54922.32 88888.00 2012-05-22 06:36:15.000 143 12600.02 60.05 54922.35 88888.00 2012-05-22 06:36:15.125 143 12600.00 60.08 54922.38 88888.00 2012-05-22 06:36:15.250 143 12600.02 60.08 54922.38 88888.00 2012-05-22 06:36:15.375 143 12600.08 60.05 54922.38 88888.00 2012-05-22 06:36:15.500 143 12600.08 60.02 54922.38 88888.00 2012-05-22 06:36:15.625 143 12600.12 60.08 54922.38 88888.00 2012-05-22 06:36:15.750 143 12600.10 60.10 54922.43 88888.00 2012-05-22 06:36:15.875 143 12600.08 60.08 54922.45 88888.00 2012-05-22 06:36:16.000 143 12600.08 60.08 54922.43 88888.00 2012-05-22 06:36:16.125 143 12600.05 60.10 54922.43 88888.00 2012-05-22 06:36:16.250 143 12600.05 60.12 54922.43 88888.00 2012-05-22 06:36:16.375 143 12600.05 60.10 54922.45 88888.00 2012-05-22 06:36:16.500 143 12600.08 60.08 54922.43 88888.00 2012-05-22 06:36:16.625 143 12600.05 60.05 54922.43 88888.00 2012-05-22 06:36:16.750 143 12600.08 60.10 54922.45 88888.00 2012-05-22 06:36:16.875 143 12600.12 60.15 54922.47 88888.00 2012-05-22 06:36:17.000 143 12600.05 60.17 54922.50 88888.00 2012-05-22 06:36:17.125 143 12600.08 60.12 54922.50 88888.00 2012-05-22 06:36:17.250 143 12600.08 60.15 54922.50 88888.00 2012-05-22 06:36:17.375 143 12600.10 60.15 54922.53 88888.00 2012-05-22 06:36:17.500 143 12600.02 60.17 54922.53 88888.00 2012-05-22 06:36:17.625 143 12600.00 60.17 54922.53 88888.00 2012-05-22 06:36:17.750 143 12600.10 60.17 54922.53 88888.00 2012-05-22 06:36:17.875 143 12600.08 60.17 54922.53 88888.00 2012-05-22 06:36:18.000 143 12600.08 60.20 54922.55 88888.00 2012-05-22 06:36:18.125 143 12600.05 60.23 54922.55 88888.00 2012-05-22 06:36:18.250 143 12600.05 60.23 54922.57 88888.00 2012-05-22 06:36:18.375 143 12600.10 60.25 54922.57 88888.00 2012-05-22 06:36:18.500 143 12600.05 60.25 54922.57 88888.00 2012-05-22 06:36:18.625 143 12600.02 60.23 54922.55 88888.00 2012-05-22 06:36:18.750 143 12600.08 60.25 54922.57 88888.00 2012-05-22 06:36:18.875 143 12600.15 60.27 54922.57 88888.00 2012-05-22 06:36:19.000 143 12600.17 60.30 54922.57 88888.00 2012-05-22 06:36:19.125 143 12600.20 60.30 54922.60 88888.00 2012-05-22 06:36:19.250 143 12600.12 60.33 54922.62 88888.00 2012-05-22 06:36:19.375 143 12600.12 60.35 54922.62 88888.00 2012-05-22 06:36:19.500 143 12600.12 60.35 54922.62 88888.00 2012-05-22 06:36:19.625 143 12600.08 60.35 54922.62 88888.00 2012-05-22 06:36:19.750 143 12600.10 60.38 54922.68 88888.00 2012-05-22 06:36:19.875 143 12600.08 60.40 54922.68 88888.00 2012-05-22 06:36:20.000 143 12600.05 60.38 54922.68 88888.00 2012-05-22 06:36:20.125 143 12600.08 60.38 54922.68 88888.00 2012-05-22 06:36:20.250 143 12600.10 60.38 54922.70 88888.00 2012-05-22 06:36:20.375 143 12600.12 60.42 54922.72 88888.00 2012-05-22 06:36:20.500 143 12600.12 60.42 54922.70 88888.00 2012-05-22 06:36:20.625 143 12600.12 60.42 54922.68 88888.00 2012-05-22 06:36:20.750 143 12600.17 60.42 54922.70 88888.00 2012-05-22 06:36:20.875 143 12600.20 60.42 54922.70 88888.00 2012-05-22 06:36:21.000 143 12600.20 60.42 54922.72 88888.00 2012-05-22 06:36:21.125 143 12600.17 60.42 54922.72 88888.00 2012-05-22 06:36:21.250 143 12600.12 60.40 54922.75 88888.00 2012-05-22 06:36:21.375 143 12600.15 60.42 54922.78 88888.00 2012-05-22 06:36:21.500 143 12600.20 60.45 54922.80 88888.00 2012-05-22 06:36:21.625 143 12600.27 60.45 54922.80 88888.00 2012-05-22 06:36:21.750 143 12600.27 60.45 54922.80 88888.00 2012-05-22 06:36:21.875 143 12600.27 60.48 54922.85 88888.00 2012-05-22 06:36:22.000 143 12600.27 60.50 54922.82 88888.00 2012-05-22 06:36:22.125 143 12600.27 60.50 54922.85 88888.00 2012-05-22 06:36:22.250 143 12600.23 60.52 54922.85 88888.00 2012-05-22 06:36:22.375 143 12600.23 60.52 54922.85 88888.00 2012-05-22 06:36:22.500 143 12600.23 60.52 54922.88 88888.00 2012-05-22 06:36:22.625 143 12600.23 60.52 54922.85 88888.00 2012-05-22 06:36:22.750 143 12600.25 60.55 54922.88 88888.00 2012-05-22 06:36:22.875 143 12600.25 60.55 54922.90 88888.00 2012-05-22 06:36:23.000 143 12600.25 60.48 54922.88 88888.00 2012-05-22 06:36:23.125 143 12600.25 60.50 54922.90 88888.00 2012-05-22 06:36:23.250 143 12600.17 60.52 54922.93 88888.00 2012-05-22 06:36:23.375 143 12600.15 60.52 54922.93 88888.00 2012-05-22 06:36:23.500 143 12600.17 60.58 54922.93 88888.00 2012-05-22 06:36:23.625 143 12600.23 60.62 54922.97 88888.00 2012-05-22 06:36:23.750 143 12600.25 60.62 54922.97 88888.00 2012-05-22 06:36:23.875 143 12600.27 60.65 54923.00 88888.00 2012-05-22 06:36:24.000 143 12600.25 60.65 54923.00 88888.00 2012-05-22 06:36:24.125 143 12600.25 60.65 54923.00 88888.00 2012-05-22 06:36:24.250 143 12600.33 60.67 54923.00 88888.00 2012-05-22 06:36:24.375 143 12600.35 60.73 54923.03 88888.00 2012-05-22 06:36:24.500 143 12600.33 60.70 54923.00 88888.00 2012-05-22 06:36:24.625 143 12600.33 60.70 54923.03 88888.00 2012-05-22 06:36:24.750 143 12600.35 60.67 54923.03 88888.00 2012-05-22 06:36:24.875 143 12600.38 60.73 54923.05 88888.00 2012-05-22 06:36:25.000 143 12600.35 60.73 54923.00 88888.00 2012-05-22 06:36:25.125 143 12600.33 60.75 54923.05 88888.00 2012-05-22 06:36:25.250 143 12600.25 60.75 54923.05 88888.00 2012-05-22 06:36:25.375 143 12600.25 60.77 54923.07 88888.00 2012-05-22 06:36:25.500 143 12600.30 60.75 54923.10 88888.00 2012-05-22 06:36:25.625 143 12600.30 60.75 54923.12 88888.00 2012-05-22 06:36:25.750 143 12600.27 60.75 54923.10 88888.00 2012-05-22 06:36:25.875 143 12600.27 60.77 54923.10 88888.00 2012-05-22 06:36:26.000 143 12600.27 60.77 54923.07 88888.00 2012-05-22 06:36:26.125 143 12600.25 60.80 54923.12 88888.00 2012-05-22 06:36:26.250 143 12600.30 60.77 54923.12 88888.00 2012-05-22 06:36:26.375 143 12600.35 60.77 54923.15 88888.00 2012-05-22 06:36:26.500 143 12600.35 60.77 54923.15 88888.00 2012-05-22 06:36:26.625 143 12600.33 60.80 54923.18 88888.00 2012-05-22 06:36:26.750 143 12600.33 60.77 54923.18 88888.00 2012-05-22 06:36:26.875 143 12600.35 60.80 54923.18 88888.00 2012-05-22 06:36:27.000 143 12600.33 60.80 54923.15 88888.00 2012-05-22 06:36:27.125 143 12600.30 60.83 54923.18 88888.00 2012-05-22 06:36:27.250 143 12600.25 60.83 54923.20 88888.00 2012-05-22 06:36:27.375 143 12600.25 60.85 54923.20 88888.00 2012-05-22 06:36:27.500 143 12600.23 60.88 54923.20 88888.00 2012-05-22 06:36:27.625 143 12600.25 60.90 54923.20 88888.00 2012-05-22 06:36:27.750 143 12600.27 60.88 54923.20 88888.00 2012-05-22 06:36:27.875 143 12600.30 60.92 54923.22 88888.00 2012-05-22 06:36:28.000 143 12600.30 60.90 54923.22 88888.00 2012-05-22 06:36:28.125 143 12600.27 60.92 54923.25 88888.00 2012-05-22 06:36:28.250 143 12600.23 60.88 54923.25 88888.00 2012-05-22 06:36:28.375 143 12600.23 60.90 54923.25 88888.00 2012-05-22 06:36:28.500 143 12600.20 60.90 54923.25 88888.00 2012-05-22 06:36:28.625 143 12600.25 60.95 54923.30 88888.00 2012-05-22 06:36:28.750 143 12600.30 60.98 54923.30 88888.00 2012-05-22 06:36:28.875 143 12600.30 60.98 54923.32 88888.00 2012-05-22 06:36:29.000 143 12600.23 60.98 54923.35 88888.00 2012-05-22 06:36:29.125 143 12600.20 60.98 54923.35 88888.00 2012-05-22 06:36:29.250 143 12600.25 60.95 54923.35 88888.00 2012-05-22 06:36:29.375 143 12600.30 60.98 54923.35 88888.00 2012-05-22 06:36:29.500 143 12600.30 60.98 54923.38 88888.00 2012-05-22 06:36:29.625 143 12600.25 61.00 54923.40 88888.00 2012-05-22 06:36:29.750 143 12600.30 61.00 54923.43 88888.00 2012-05-22 06:36:29.875 143 12600.30 61.05 54923.45 88888.00 2012-05-22 06:36:30.000 143 12600.23 61.05 54923.43 88888.00 2012-05-22 06:36:30.125 143 12600.25 61.05 54923.45 88888.00 2012-05-22 06:36:30.250 143 12600.33 61.05 54923.43 88888.00 2012-05-22 06:36:30.375 143 12600.38 61.05 54923.43 88888.00 2012-05-22 06:36:30.500 143 12600.38 61.05 54923.43 88888.00 2012-05-22 06:36:30.625 143 12600.33 61.08 54923.43 88888.00 2012-05-22 06:36:30.750 143 12600.35 61.12 54923.45 88888.00 2012-05-22 06:36:30.875 143 12600.40 61.12 54923.47 88888.00 2012-05-22 06:36:31.000 143 12600.35 61.12 54923.47 88888.00 2012-05-22 06:36:31.125 143 12600.35 61.12 54923.50 88888.00 2012-05-22 06:36:31.250 143 12600.33 61.15 54923.50 88888.00 2012-05-22 06:36:31.375 143 12600.38 61.15 54923.50 88888.00 2012-05-22 06:36:31.500 143 12600.42 61.17 54923.50 88888.00 2012-05-22 06:36:31.625 143 12600.42 61.17 54923.55 88888.00 2012-05-22 06:36:31.750 143 12600.38 61.20 54923.55 88888.00 2012-05-22 06:36:31.875 143 12600.40 61.23 54923.57 88888.00 2012-05-22 06:36:32.000 143 12600.40 61.20 54923.53 88888.00 2012-05-22 06:36:32.125 143 12600.35 61.23 54923.50 88888.00 2012-05-22 06:36:32.250 143 12600.33 61.23 54923.55 88888.00 2012-05-22 06:36:32.375 143 12600.38 61.25 54923.55 88888.00 2012-05-22 06:36:32.500 143 12600.40 61.27 54923.57 88888.00 2012-05-22 06:36:32.625 143 12600.38 61.25 54923.60 88888.00 2012-05-22 06:36:32.750 143 12600.40 61.27 54923.60 88888.00 2012-05-22 06:36:32.875 143 12600.42 61.30 54923.62 88888.00 2012-05-22 06:36:33.000 143 12600.42 61.33 54923.60 88888.00 2012-05-22 06:36:33.125 143 12600.45 61.27 54923.62 88888.00 2012-05-22 06:36:33.250 143 12600.48 61.27 54923.65 88888.00 2012-05-22 06:36:33.375 143 12600.50 61.33 54923.70 88888.00 2012-05-22 06:36:33.500 143 12600.42 61.35 54923.70 88888.00 2012-05-22 06:36:33.625 143 12600.38 61.38 54923.72 88888.00 2012-05-22 06:36:33.750 143 12600.40 61.40 54923.72 88888.00 2012-05-22 06:36:33.875 143 12600.48 61.38 54923.72 88888.00 2012-05-22 06:36:34.000 143 12600.48 61.40 54923.70 88888.00 2012-05-22 06:36:34.125 143 12600.42 61.40 54923.72 88888.00 2012-05-22 06:36:34.250 143 12600.38 61.42 54923.75 88888.00 2012-05-22 06:36:34.375 143 12600.40 61.40 54923.72 88888.00 2012-05-22 06:36:34.500 143 12600.42 61.40 54923.75 88888.00 2012-05-22 06:36:34.625 143 12600.42 61.42 54923.75 88888.00 2012-05-22 06:36:34.750 143 12600.40 61.45 54923.78 88888.00 2012-05-22 06:36:34.875 143 12600.35 61.45 54923.78 88888.00 2012-05-22 06:36:35.000 143 12600.38 61.48 54923.80 88888.00 2012-05-22 06:36:35.125 143 12600.38 61.50 54923.82 88888.00 2012-05-22 06:36:35.250 143 12600.42 61.50 54923.85 88888.00 2012-05-22 06:36:35.375 143 12600.50 61.50 54923.82 88888.00 2012-05-22 06:36:35.500 143 12600.55 61.52 54923.85 88888.00 2012-05-22 06:36:35.625 143 12600.52 61.58 54923.85 88888.00 2012-05-22 06:36:35.750 143 12600.52 61.58 54923.82 88888.00 2012-05-22 06:36:35.875 143 12600.48 61.55 54923.85 88888.00 2012-05-22 06:36:36.000 143 12600.50 61.55 54923.88 88888.00 2012-05-22 06:36:36.125 143 12600.48 61.58 54923.90 88888.00 2012-05-22 06:36:36.250 143 12600.35 61.58 54923.90 88888.00 2012-05-22 06:36:36.375 143 12600.38 61.58 54923.90 88888.00 2012-05-22 06:36:36.500 143 12600.42 61.60 54923.93 88888.00 2012-05-22 06:36:36.625 143 12600.45 61.62 54923.93 88888.00 2012-05-22 06:36:36.750 143 12600.52 61.60 54923.93 88888.00 2012-05-22 06:36:36.875 143 12600.52 61.65 54923.95 88888.00 2012-05-22 06:36:37.000 143 12600.48 61.65 54923.95 88888.00 2012-05-22 06:36:37.125 143 12600.50 61.67 54923.95 88888.00 2012-05-22 06:36:37.250 143 12600.58 61.67 54923.97 88888.00 2012-05-22 06:36:37.375 143 12600.60 61.67 54923.97 88888.00 2012-05-22 06:36:37.500 143 12600.52 61.67 54924.00 88888.00 2012-05-22 06:36:37.625 143 12600.52 61.67 54924.00 88888.00 2012-05-22 06:36:37.750 143 12600.58 61.70 54923.97 88888.00 2012-05-22 06:36:37.875 143 12600.58 61.75 54924.00 88888.00 2012-05-22 06:36:38.000 143 12600.58 61.75 54924.00 88888.00 2012-05-22 06:36:38.125 143 12600.65 61.77 54924.03 88888.00 2012-05-22 06:36:38.250 143 12600.70 61.75 54924.03 88888.00 2012-05-22 06:36:38.375 143 12600.70 61.75 54924.03 88888.00 2012-05-22 06:36:38.500 143 12600.65 61.80 54924.05 88888.00 2012-05-22 06:36:38.625 143 12600.65 61.80 54924.03 88888.00 2012-05-22 06:36:38.750 143 12600.65 61.83 54924.05 88888.00 2012-05-22 06:36:38.875 143 12600.62 61.80 54924.05 88888.00 2012-05-22 06:36:39.000 143 12600.62 61.80 54924.07 88888.00 2012-05-22 06:36:39.125 143 12600.67 61.83 54924.10 88888.00 2012-05-22 06:36:39.250 143 12600.70 61.80 54924.10 88888.00 2012-05-22 06:36:39.375 143 12600.73 61.77 54924.07 88888.00 2012-05-22 06:36:39.500 143 12600.75 61.85 54924.10 88888.00 2012-05-22 06:36:39.625 143 12600.67 61.88 54924.15 88888.00 2012-05-22 06:36:39.750 143 12600.58 61.85 54924.12 88888.00 2012-05-22 06:36:39.875 143 12600.58 61.85 54924.12 88888.00 2012-05-22 06:36:40.000 143 12600.62 61.90 54924.12 88888.00 2012-05-22 06:36:40.125 143 12600.65 61.92 54924.15 88888.00 2012-05-22 06:36:40.250 143 12600.62 61.90 54924.18 88888.00 2012-05-22 06:36:40.375 143 12600.67 61.88 54924.18 88888.00 2012-05-22 06:36:40.500 143 12600.67 61.90 54924.18 88888.00 2012-05-22 06:36:40.625 143 12600.73 61.92 54924.18 88888.00 2012-05-22 06:36:40.750 143 12600.73 61.95 54924.20 88888.00 2012-05-22 06:36:40.875 143 12600.73 61.92 54924.22 88888.00 2012-05-22 06:36:41.000 143 12600.75 61.98 54924.20 88888.00 2012-05-22 06:36:41.125 143 12600.75 62.00 54924.22 88888.00 2012-05-22 06:36:41.250 143 12600.70 62.00 54924.28 88888.00 2012-05-22 06:36:41.375 143 12600.75 62.00 54924.28 88888.00 2012-05-22 06:36:41.500 143 12600.75 62.02 54924.30 88888.00 2012-05-22 06:36:41.625 143 12600.75 62.02 54924.28 88888.00 2012-05-22 06:36:41.750 143 12600.70 62.02 54924.28 88888.00 2012-05-22 06:36:41.875 143 12600.70 62.02 54924.28 88888.00 2012-05-22 06:36:42.000 143 12600.73 62.02 54924.28 88888.00 2012-05-22 06:36:42.125 143 12600.70 62.05 54924.30 88888.00 2012-05-22 06:36:42.250 143 12600.65 62.10 54924.35 88888.00 2012-05-22 06:36:42.375 143 12600.65 62.10 54924.32 88888.00 2012-05-22 06:36:42.500 143 12600.62 62.10 54924.35 88888.00 2012-05-22 06:36:42.625 143 12600.58 62.12 54924.35 88888.00 2012-05-22 06:36:42.750 143 12600.58 62.15 54924.38 88888.00 2012-05-22 06:36:42.875 143 12600.58 62.15 54924.40 88888.00 2012-05-22 06:36:43.000 143 12600.60 62.15 54924.40 88888.00 2012-05-22 06:36:43.125 143 12600.67 62.15 54924.43 88888.00 2012-05-22 06:36:43.250 143 12600.65 62.17 54924.40 88888.00 2012-05-22 06:36:43.375 143 12600.62 62.12 54924.38 88888.00 2012-05-22 06:36:43.500 143 12600.65 62.15 54924.43 88888.00 2012-05-22 06:36:43.625 143 12600.65 62.15 54924.47 88888.00 2012-05-22 06:36:43.750 143 12600.65 62.17 54924.45 88888.00 2012-05-22 06:36:43.875 143 12600.67 62.17 54924.45 88888.00 2012-05-22 06:36:44.000 143 12600.60 62.20 54924.45 88888.00 2012-05-22 06:36:44.125 143 12600.62 62.20 54924.53 88888.00 2012-05-22 06:36:44.250 143 12600.67 62.20 54924.50 88888.00 2012-05-22 06:36:44.375 143 12600.70 62.25 54924.50 88888.00 2012-05-22 06:36:44.500 143 12600.73 62.27 54924.55 88888.00 2012-05-22 06:36:44.625 143 12600.70 62.25 54924.55 88888.00 2012-05-22 06:36:44.750 143 12600.65 62.25 54924.57 88888.00 2012-05-22 06:36:44.875 143 12600.75 62.27 54924.60 88888.00 2012-05-22 06:36:45.000 143 12600.80 62.27 54924.57 88888.00 2012-05-22 06:36:45.125 143 12600.77 62.27 54924.55 88888.00 2012-05-22 06:36:45.250 143 12600.75 62.30 54924.60 88888.00 2012-05-22 06:36:45.375 143 12600.75 62.30 54924.62 88888.00 2012-05-22 06:36:45.500 143 12600.75 62.30 54924.62 88888.00 2012-05-22 06:36:45.625 143 12600.80 62.33 54924.65 88888.00 2012-05-22 06:36:45.750 143 12600.80 62.35 54924.65 88888.00 2012-05-22 06:36:45.875 143 12600.77 62.38 54924.65 88888.00 2012-05-22 06:36:46.000 143 12600.75 62.38 54924.62 88888.00 2012-05-22 06:36:46.125 143 12600.77 62.38 54924.70 88888.00 2012-05-22 06:36:46.250 143 12600.77 62.40 54924.70 88888.00 2012-05-22 06:36:46.375 143 12600.77 62.40 54924.70 88888.00 2012-05-22 06:36:46.500 143 12600.77 62.38 54924.72 88888.00 2012-05-22 06:36:46.625 143 12600.75 62.40 54924.72 88888.00 2012-05-22 06:36:46.750 143 12600.75 62.40 54924.75 88888.00 2012-05-22 06:36:46.875 143 12600.77 62.40 54924.75 88888.00 2012-05-22 06:36:47.000 143 12600.80 62.42 54924.75 88888.00 2012-05-22 06:36:47.125 143 12600.77 62.42 54924.75 88888.00 2012-05-22 06:36:47.250 143 12600.77 62.42 54924.78 88888.00 2012-05-22 06:36:47.375 143 12600.80 62.48 54924.80 88888.00 2012-05-22 06:36:47.500 143 12600.83 62.45 54924.80 88888.00 2012-05-22 06:36:47.625 143 12600.85 62.48 54924.82 88888.00 2012-05-22 06:36:47.750 143 12600.77 62.45 54924.85 88888.00 2012-05-22 06:36:47.875 143 12600.75 62.48 54924.85 88888.00 2012-05-22 06:36:48.000 143 12600.75 62.48 54924.82 88888.00 2012-05-22 06:36:48.125 143 12600.75 62.45 54924.85 88888.00 2012-05-22 06:36:48.250 143 12600.75 62.48 54924.88 88888.00 2012-05-22 06:36:48.375 143 12600.83 62.50 54924.88 88888.00 2012-05-22 06:36:48.500 143 12600.83 62.55 54924.90 88888.00 2012-05-22 06:36:48.625 143 12600.80 62.55 54924.90 88888.00 2012-05-22 06:36:48.750 143 12600.77 62.55 54924.93 88888.00 2012-05-22 06:36:48.875 143 12600.77 62.60 54924.95 88888.00 2012-05-22 06:36:49.000 143 12600.77 62.58 54924.93 88888.00 2012-05-22 06:36:49.125 143 12600.77 62.60 54924.95 88888.00 2012-05-22 06:36:49.250 143 12600.77 62.58 54924.95 88888.00 2012-05-22 06:36:49.375 143 12600.77 62.60 54924.97 88888.00 2012-05-22 06:36:49.500 143 12600.77 62.60 54925.00 88888.00 2012-05-22 06:36:49.625 143 12600.77 62.60 54925.03 88888.00 2012-05-22 06:36:49.750 143 12600.77 62.62 54925.03 88888.00 2012-05-22 06:36:49.875 143 12600.80 62.67 54925.03 88888.00 2012-05-22 06:36:50.000 143 12600.75 62.67 54925.05 88888.00 2012-05-22 06:36:50.125 143 12600.77 62.70 54925.05 88888.00 2012-05-22 06:36:50.250 143 12600.80 62.67 54925.07 88888.00 2012-05-22 06:36:50.375 143 12600.83 62.67 54925.07 88888.00 2012-05-22 06:36:50.500 143 12600.83 62.70 54925.07 88888.00 2012-05-22 06:36:50.625 143 12600.83 62.70 54925.10 88888.00 2012-05-22 06:36:50.750 143 12600.77 62.73 54925.10 88888.00 2012-05-22 06:36:50.875 143 12600.80 62.73 54925.10 88888.00 2012-05-22 06:36:51.000 143 12600.75 62.73 54925.10 88888.00 2012-05-22 06:36:51.125 143 12600.77 62.75 54925.15 88888.00 2012-05-22 06:36:51.250 143 12600.80 62.70 54925.15 88888.00 2012-05-22 06:36:51.375 143 12600.77 62.73 54925.18 88888.00 2012-05-22 06:36:51.500 143 12600.75 62.75 54925.15 88888.00 2012-05-22 06:36:51.625 143 12600.77 62.75 54925.18 88888.00 2012-05-22 06:36:51.750 143 12600.77 62.75 54925.15 88888.00 2012-05-22 06:36:51.875 143 12600.75 62.77 54925.22 88888.00 2012-05-22 06:36:52.000 143 12600.67 62.77 54925.20 88888.00 2012-05-22 06:36:52.125 143 12600.65 62.80 54925.22 88888.00 2012-05-22 06:36:52.250 143 12600.70 62.77 54925.22 88888.00 2012-05-22 06:36:52.375 143 12600.73 62.80 54925.25 88888.00 2012-05-22 06:36:52.500 143 12600.67 62.83 54925.25 88888.00 2012-05-22 06:36:52.625 143 12600.67 62.85 54925.28 88888.00 2012-05-22 06:36:52.750 143 12600.75 62.83 54925.30 88888.00 2012-05-22 06:36:52.875 143 12600.80 62.85 54925.32 88888.00 2012-05-22 06:36:53.000 143 12600.80 62.88 54925.30 88888.00 2012-05-22 06:36:53.125 143 12600.77 62.88 54925.35 88888.00 2012-05-22 06:36:53.250 143 12600.73 62.90 54925.38 88888.00 2012-05-22 06:36:53.375 143 12600.75 62.88 54925.38 88888.00 2012-05-22 06:36:53.500 143 12600.77 62.88 54925.38 88888.00 2012-05-22 06:36:53.625 143 12600.77 62.90 54925.35 88888.00 2012-05-22 06:36:53.750 143 12600.70 62.88 54925.38 88888.00 2012-05-22 06:36:53.875 143 12600.70 62.88 54925.38 88888.00 2012-05-22 06:36:54.000 143 12600.77 62.90 54925.43 88888.00 2012-05-22 06:36:54.125 143 12600.77 62.88 54925.45 88888.00 2012-05-22 06:36:54.250 143 12600.70 62.90 54925.43 88888.00 2012-05-22 06:36:54.375 143 12600.73 62.90 54925.45 88888.00 2012-05-22 06:36:54.500 143 12600.75 62.95 54925.47 88888.00 2012-05-22 06:36:54.625 143 12600.77 63.00 54925.50 88888.00 2012-05-22 06:36:54.750 143 12600.80 63.00 54925.50 88888.00 2012-05-22 06:36:54.875 143 12600.77 62.95 54925.50 88888.00 2012-05-22 06:36:55.000 143 12600.77 62.95 54925.50 88888.00 2012-05-22 06:36:55.125 143 12600.80 62.98 54925.53 88888.00 2012-05-22 06:36:55.250 143 12600.80 62.92 54925.53 88888.00 2012-05-22 06:36:55.375 143 12600.77 62.98 54925.53 88888.00 2012-05-22 06:36:55.500 143 12600.80 62.98 54925.55 88888.00 2012-05-22 06:36:55.625 143 12600.80 63.00 54925.55 88888.00 2012-05-22 06:36:55.750 143 12600.75 63.05 54925.57 88888.00 2012-05-22 06:36:55.875 143 12600.73 63.02 54925.55 88888.00 2012-05-22 06:36:56.000 143 12600.70 63.02 54925.55 88888.00 2012-05-22 06:36:56.125 143 12600.73 63.05 54925.60 88888.00 2012-05-22 06:36:56.250 143 12600.75 63.08 54925.62 88888.00 2012-05-22 06:36:56.375 143 12600.75 63.10 54925.65 88888.00 2012-05-22 06:36:56.500 143 12600.80 63.10 54925.65 88888.00 2012-05-22 06:36:56.625 143 12600.85 63.10 54925.65 88888.00 2012-05-22 06:36:56.750 143 12600.85 63.12 54925.65 88888.00 2012-05-22 06:36:56.875 143 12600.80 63.10 54925.68 88888.00 2012-05-22 06:36:57.000 143 12600.73 63.08 54925.65 88888.00 2012-05-22 06:36:57.125 143 12600.73 63.10 54925.65 88888.00 2012-05-22 06:36:57.250 143 12600.75 63.12 54925.70 88888.00 2012-05-22 06:36:57.375 143 12600.75 63.15 54925.70 88888.00 2012-05-22 06:36:57.500 143 12600.75 63.17 54925.70 88888.00 2012-05-22 06:36:57.625 143 12600.85 63.15 54925.72 88888.00 2012-05-22 06:36:57.750 143 12600.83 63.15 54925.72 88888.00 2012-05-22 06:36:57.875 143 12600.75 63.17 54925.72 88888.00 2012-05-22 06:36:58.000 143 12600.73 63.17 54925.72 88888.00 2012-05-22 06:36:58.125 143 12600.80 63.20 54925.78 88888.00 2012-05-22 06:36:58.250 143 12600.83 63.17 54925.78 88888.00 2012-05-22 06:36:58.375 143 12600.80 63.17 54925.78 88888.00 2012-05-22 06:36:58.500 143 12600.80 63.23 54925.78 88888.00 2012-05-22 06:36:58.625 143 12600.80 63.23 54925.82 88888.00 2012-05-22 06:36:58.750 143 12600.80 63.20 54925.85 88888.00 2012-05-22 06:36:58.875 143 12600.75 63.23 54925.88 88888.00 2012-05-22 06:36:59.000 143 12600.75 63.23 54925.85 88888.00 2012-05-22 06:36:59.125 143 12600.80 63.40 54926.07 88888.00 2012-05-22 06:36:59.250 143 12600.70 63.35 54926.05 88888.00 2012-05-22 06:36:59.375 143 12600.73 63.38 54926.05 88888.00 2012-05-22 06:36:59.500 143 12600.75 63.45 54926.07 88888.00 2012-05-22 06:36:59.625 143 12600.73 63.42 54926.10 88888.00 2012-05-22 06:36:59.750 143 12600.77 63.45 54926.12 88888.00 2012-05-22 06:36:59.875 143 12600.83 63.48 54926.15 88888.00 2012-05-22 06:37:00.000 143 12600.80 63.50 54926.15 88888.00 2012-05-22 06:37:00.125 143 12600.70 63.30 54925.93 88888.00 2012-05-22 06:37:00.250 143 12600.67 63.30 54925.97 88888.00 2012-05-22 06:37:00.375 143 12600.70 63.33 54926.00 88888.00 2012-05-22 06:37:00.500 143 12600.67 63.35 54926.00 88888.00 2012-05-22 06:37:00.625 143 12600.65 63.35 54926.00 88888.00 2012-05-22 06:37:00.750 143 12600.65 63.35 54926.03 88888.00 2012-05-22 06:37:00.875 143 12600.67 63.35 54926.03 88888.00 2012-05-22 06:37:01.000 143 12600.67 63.38 54926.03 88888.00 2012-05-22 06:37:01.125 143 12600.67 63.40 54926.05 88888.00 2012-05-22 06:37:01.250 143 12600.62 63.38 54926.07 88888.00 2012-05-22 06:37:01.375 143 12600.60 63.40 54926.05 88888.00 2012-05-22 06:37:01.500 143 12600.62 63.40 54926.10 88888.00 2012-05-22 06:37:01.625 143 12600.62 63.42 54926.12 88888.00 2012-05-22 06:37:01.750 143 12600.60 63.45 54926.12 88888.00 2012-05-22 06:37:01.875 143 12600.60 63.42 54926.12 88888.00 2012-05-22 06:37:02.000 143 12600.60 63.42 54926.12 88888.00 2012-05-22 06:37:02.125 143 12600.58 63.42 54926.18 88888.00 2012-05-22 06:37:02.250 143 12600.58 63.42 54926.18 88888.00 2012-05-22 06:37:02.375 143 12600.60 63.45 54926.18 88888.00 2012-05-22 06:37:02.500 143 12600.65 63.45 54926.20 88888.00 2012-05-22 06:37:02.625 143 12600.65 63.45 54926.25 88888.00 2012-05-22 06:37:02.750 143 12600.58 63.50 54926.22 88888.00 2012-05-22 06:37:02.875 143 12600.50 63.48 54926.22 88888.00 2012-05-22 06:37:03.000 143 12600.50 63.50 54926.22 88888.00 2012-05-22 06:37:03.125 143 12600.50 63.50 54926.28 88888.00 2012-05-22 06:37:03.250 143 12600.50 63.48 54926.30 88888.00 2012-05-22 06:37:03.375 143 12600.55 63.48 54926.30 88888.00 2012-05-22 06:37:03.500 143 12600.58 63.50 54926.32 88888.00 2012-05-22 06:37:03.625 143 12600.60 63.52 54926.32 88888.00 2012-05-22 06:37:03.750 143 12600.60 63.52 54926.32 88888.00 2012-05-22 06:37:03.875 143 12600.55 63.55 54926.35 88888.00 2012-05-22 06:37:04.000 143 12600.52 63.52 54926.38 88888.00 2012-05-22 06:37:04.125 143 12600.52 63.55 54926.40 88888.00 2012-05-22 06:37:04.250 143 12600.48 63.55 54926.43 88888.00 2012-05-22 06:37:04.375 143 12600.50 63.55 54926.43 88888.00 2012-05-22 06:37:04.500 143 12600.55 63.60 54926.43 88888.00 2012-05-22 06:37:04.625 143 12600.50 63.60 54926.45 88888.00 2012-05-22 06:37:04.750 143 12600.48 63.60 54926.47 88888.00 2012-05-22 06:37:04.875 143 12600.52 63.58 54926.47 88888.00 2012-05-22 06:37:05.000 143 12600.55 63.62 54926.47 88888.00 2012-05-22 06:37:05.125 143 12600.55 63.60 54926.53 88888.00 2012-05-22 06:37:05.250 143 12600.45 63.60 54926.50 88888.00 2012-05-22 06:37:05.375 143 12600.50 63.62 54926.53 88888.00 2012-05-22 06:37:05.500 143 12600.58 63.62 54926.53 88888.00 2012-05-22 06:37:05.625 143 12600.58 63.67 54926.57 88888.00 2012-05-22 06:37:05.750 143 12600.58 63.62 54926.57 88888.00 2012-05-22 06:37:05.875 143 12600.58 63.62 54926.57 88888.00 2012-05-22 06:37:06.000 143 12600.60 63.62 54926.57 88888.00 2012-05-22 06:37:06.125 143 12600.60 63.62 54926.60 88888.00 2012-05-22 06:37:06.250 143 12600.52 63.65 54926.62 88888.00 2012-05-22 06:37:06.375 143 12600.50 63.65 54926.60 88888.00 2012-05-22 06:37:06.500 143 12600.52 63.67 54926.62 88888.00 2012-05-22 06:37:06.625 143 12600.58 63.73 54926.65 88888.00 2012-05-22 06:37:06.750 143 12600.58 63.73 54926.68 88888.00 2012-05-22 06:37:06.875 143 12600.48 63.73 54926.70 88888.00 2012-05-22 06:37:07.000 143 12600.42 63.73 54926.68 88888.00 2012-05-22 06:37:07.125 143 12600.52 63.73 54926.72 88888.00 2012-05-22 06:37:07.250 143 12600.50 63.73 54926.75 88888.00 2012-05-22 06:37:07.375 143 12600.45 63.73 54926.75 88888.00 2012-05-22 06:37:07.500 143 12600.40 63.70 54926.75 88888.00 2012-05-22 06:37:07.625 143 12600.40 63.73 54926.78 88888.00 2012-05-22 06:37:07.750 143 12600.40 63.75 54926.78 88888.00 2012-05-22 06:37:07.875 143 12600.48 63.77 54926.82 88888.00 2012-05-22 06:37:08.000 143 12600.45 63.77 54926.82 88888.00 2012-05-22 06:37:08.125 143 12600.45 63.80 54926.80 88888.00 2012-05-22 06:37:08.250 143 12600.42 63.80 54926.82 88888.00 2012-05-22 06:37:08.375 143 12600.42 63.85 54926.85 88888.00 2012-05-22 06:37:08.500 143 12600.48 63.83 54926.85 88888.00 2012-05-22 06:37:08.625 143 12600.55 63.83 54926.85 88888.00 2012-05-22 06:37:08.750 143 12600.52 63.85 54926.88 88888.00 2012-05-22 06:37:08.875 143 12600.48 63.85 54926.88 88888.00 2012-05-22 06:37:09.000 143 12600.45 63.85 54926.88 88888.00 2012-05-22 06:37:09.125 143 12600.48 63.85 54926.90 88888.00 2012-05-22 06:37:09.250 143 12600.48 63.85 54926.93 88888.00 2012-05-22 06:37:09.375 143 12600.45 63.90 54926.93 88888.00 2012-05-22 06:37:09.500 143 12600.40 63.90 54926.93 88888.00 2012-05-22 06:37:09.625 143 12600.38 63.88 54926.95 88888.00 2012-05-22 06:37:09.750 143 12600.45 63.92 54926.95 88888.00 2012-05-22 06:37:09.875 143 12600.48 63.92 54926.97 88888.00 2012-05-22 06:37:10.000 143 12600.50 63.92 54927.00 88888.00 2012-05-22 06:37:10.125 143 12600.52 63.92 54927.00 88888.00 2012-05-22 06:37:10.250 143 12600.50 63.98 54927.03 88888.00 2012-05-22 06:37:10.375 143 12600.45 63.98 54927.03 88888.00 2012-05-22 06:37:10.500 143 12600.40 63.92 54927.03 88888.00 2012-05-22 06:37:10.625 143 12600.45 63.95 54927.10 88888.00 2012-05-22 06:37:10.750 143 12600.45 64.00 54927.10 88888.00 2012-05-22 06:37:10.875 143 12600.48 64.00 54927.10 88888.00 2012-05-22 06:37:11.000 143 12600.48 63.98 54927.07 88888.00 2012-05-22 06:37:11.125 143 12600.50 63.95 54927.07 88888.00 2012-05-22 06:37:11.250 143 12600.50 63.98 54927.12 88888.00 2012-05-22 06:37:11.375 143 12600.45 64.00 54927.12 88888.00 2012-05-22 06:37:11.500 143 12600.42 63.98 54927.12 88888.00 2012-05-22 06:37:11.625 143 12600.48 63.98 54927.12 88888.00 2012-05-22 06:37:11.750 143 12600.48 64.00 54927.12 88888.00 2012-05-22 06:37:11.875 143 12600.48 64.00 54927.15 88888.00 2012-05-22 06:37:12.000 143 12600.55 64.03 54927.18 88888.00 2012-05-22 06:37:12.125 143 12600.52 64.03 54927.18 88888.00 2012-05-22 06:37:12.250 143 12600.45 64.03 54927.20 88888.00 2012-05-22 06:37:12.375 143 12600.42 64.00 54927.20 88888.00 2012-05-22 06:37:12.500 143 12600.45 64.03 54927.22 88888.00 2012-05-22 06:37:12.625 143 12600.50 64.03 54927.25 88888.00 2012-05-22 06:37:12.750 143 12600.55 64.05 54927.30 88888.00 2012-05-22 06:37:12.875 143 12600.58 64.08 54927.28 88888.00 2012-05-22 06:37:13.000 143 12600.55 64.08 54927.28 88888.00 2012-05-22 06:37:13.125 143 12600.52 64.08 54927.28 88888.00 2012-05-22 06:37:13.250 143 12600.50 64.08 54927.30 88888.00 2012-05-22 06:37:13.375 143 12600.52 64.10 54927.30 88888.00 2012-05-22 06:37:13.500 143 12600.55 64.12 54927.30 88888.00 2012-05-22 06:37:13.625 143 12600.48 64.12 54927.32 88888.00 2012-05-22 06:37:13.750 143 12600.45 64.12 54927.32 88888.00 2012-05-22 06:37:13.875 143 12600.42 64.15 54927.35 88888.00 2012-05-22 06:37:14.000 143 12600.38 64.12 54927.32 88888.00 2012-05-22 06:37:14.125 143 12600.35 64.17 54927.38 88888.00 2012-05-22 06:37:14.250 143 12600.35 64.20 54927.38 88888.00 2012-05-22 06:37:14.375 143 12600.45 64.20 54927.38 88888.00 2012-05-22 06:37:14.500 143 12600.42 64.20 54927.40 88888.00 2012-05-22 06:37:14.625 143 12600.38 64.20 54927.43 88888.00 2012-05-22 06:37:14.750 143 12600.35 64.20 54927.43 88888.00 2012-05-22 06:37:14.875 143 12600.33 64.20 54927.45 88888.00 2012-05-22 06:37:15.000 143 12600.40 64.22 54927.47 88888.00 2012-05-22 06:37:15.125 143 12600.38 64.22 54927.50 88888.00 2012-05-22 06:37:15.250 143 12600.30 64.22 54927.50 88888.00 2012-05-22 06:37:15.375 143 12600.30 64.25 54927.53 88888.00 2012-05-22 06:37:15.500 143 12600.30 64.25 54927.50 88888.00 2012-05-22 06:37:15.625 143 12600.30 64.28 54927.50 88888.00 2012-05-22 06:37:15.750 143 12600.27 64.28 54927.53 88888.00 2012-05-22 06:37:15.875 143 12600.30 64.30 54927.55 88888.00 2012-05-22 06:37:16.000 143 12600.30 64.33 54927.57 88888.00 2012-05-22 06:37:16.125 143 12600.25 64.30 54927.60 88888.00 2012-05-22 06:37:16.250 143 12600.20 64.28 54927.65 88888.00 2012-05-22 06:37:16.375 143 12600.25 64.30 54927.62 88888.00 2012-05-22 06:37:16.500 143 12600.25 64.30 54927.65 88888.00 2012-05-22 06:37:16.625 143 12600.30 64.33 54927.70 88888.00 2012-05-22 06:37:16.750 143 12600.30 64.33 54927.70 88888.00 2012-05-22 06:37:16.875 143 12600.35 64.28 54927.72 88888.00 2012-05-22 06:37:17.000 143 12600.27 64.28 54927.72 88888.00 2012-05-22 06:37:17.125 143 12600.23 64.33 54927.72 88888.00 2012-05-22 06:37:17.250 143 12600.20 64.33 54927.75 88888.00 2012-05-22 06:37:17.375 143 12600.23 64.35 54927.75 88888.00 2012-05-22 06:37:17.500 143 12600.23 64.35 54927.78 88888.00 2012-05-22 06:37:17.625 143 12600.17 64.38 54927.78 88888.00 2012-05-22 06:37:17.750 143 12600.17 64.40 54927.75 88888.00 2012-05-22 06:37:17.875 143 12600.23 64.40 54927.78 88888.00 2012-05-22 06:37:18.000 143 12600.23 64.38 54927.78 88888.00 2012-05-22 06:37:18.125 143 12600.15 64.38 54927.82 88888.00 2012-05-22 06:37:18.250 143 12600.12 64.35 54927.82 88888.00 2012-05-22 06:37:18.375 143 12600.15 64.38 54927.80 88888.00 2012-05-22 06:37:18.500 143 12600.12 64.40 54927.80 88888.00 2012-05-22 06:37:18.625 143 12600.15 64.40 54927.82 88888.00 2012-05-22 06:37:18.750 143 12600.20 64.40 54927.85 88888.00 2012-05-22 06:37:18.875 143 12600.23 64.42 54927.88 88888.00 2012-05-22 06:37:19.000 143 12600.27 64.45 54927.88 88888.00 2012-05-22 06:37:19.125 143 12600.30 64.45 54927.93 88888.00 2012-05-22 06:37:19.250 143 12600.27 64.47 54927.93 88888.00 2012-05-22 06:37:19.375 143 12600.30 64.50 54927.95 88888.00 2012-05-22 06:37:19.500 143 12600.20 64.53 54927.95 88888.00 2012-05-22 06:37:19.625 143 12600.15 64.47 54927.95 88888.00 2012-05-22 06:37:19.750 143 12600.12 64.47 54927.97 88888.00 2012-05-22 06:37:19.875 143 12600.12 64.53 54927.97 88888.00 2012-05-22 06:37:20.000 143 12600.12 64.50 54927.97 88888.00 2012-05-22 06:37:20.125 143 12600.12 64.50 54928.00 88888.00 2012-05-22 06:37:20.250 143 12600.17 64.50 54928.03 88888.00 2012-05-22 06:37:20.375 143 12600.20 64.50 54928.05 88888.00 2012-05-22 06:37:20.500 143 12600.20 64.53 54928.05 88888.00 2012-05-22 06:37:20.625 143 12600.20 64.53 54928.05 88888.00 2012-05-22 06:37:20.750 143 12600.17 64.53 54928.05 88888.00 2012-05-22 06:37:20.875 143 12600.17 64.53 54928.05 88888.00 2012-05-22 06:37:21.000 143 12600.17 64.53 54928.07 88888.00 2012-05-22 06:37:21.125 143 12600.20 64.55 54928.10 88888.00 2012-05-22 06:37:21.250 143 12600.15 64.58 54928.12 88888.00 2012-05-22 06:37:21.375 143 12600.15 64.58 54928.12 88888.00 2012-05-22 06:37:21.500 143 12600.23 64.58 54928.15 88888.00 2012-05-22 06:37:21.625 143 12600.23 64.58 54928.18 88888.00 2012-05-22 06:37:21.750 143 12600.15 64.58 54928.20 88888.00 2012-05-22 06:37:21.875 143 12600.15 64.62 54928.22 88888.00 2012-05-22 06:37:22.000 143 12600.10 64.62 54928.22 88888.00 2012-05-22 06:37:22.125 143 12600.08 64.62 54928.25 88888.00 2012-05-22 06:37:22.250 143 12600.12 64.62 54928.25 88888.00 2012-05-22 06:37:22.375 143 12600.12 64.65 54928.28 88888.00 2012-05-22 06:37:22.500 143 12600.12 64.65 54928.25 88888.00 2012-05-22 06:37:22.625 143 12600.12 64.65 54928.25 88888.00 2012-05-22 06:37:22.750 143 12600.15 64.67 54928.28 88888.00 2012-05-22 06:37:22.875 143 12600.12 64.67 54928.30 88888.00 2012-05-22 06:37:23.000 143 12600.10 64.65 54928.30 88888.00 2012-05-22 06:37:23.125 143 12600.10 64.62 54928.30 88888.00 2012-05-22 06:37:23.250 143 12600.10 64.62 54928.35 88888.00 2012-05-22 06:37:23.375 143 12600.10 64.60 54928.38 88888.00 2012-05-22 06:37:23.500 143 12600.15 64.65 54928.38 88888.00 2012-05-22 06:37:23.625 143 12600.17 64.70 54928.40 88888.00 2012-05-22 06:37:23.750 143 12600.17 64.67 54928.40 88888.00 2012-05-22 06:37:23.875 143 12600.15 64.67 54928.40 88888.00 2012-05-22 06:37:24.000 143 12600.10 64.65 54928.38 88888.00 2012-05-22 06:37:24.125 143 12600.05 64.65 54928.40 88888.00 2012-05-22 06:37:24.250 143 12600.02 64.62 54928.43 88888.00 2012-05-22 06:37:24.375 143 12600.02 64.65 54928.43 88888.00 2012-05-22 06:37:24.500 143 12600.02 64.67 54928.43 88888.00 2012-05-22 06:37:24.625 143 12600.10 64.65 54928.43 88888.00 2012-05-22 06:37:24.750 143 12600.08 64.65 54928.45 88888.00 2012-05-22 06:37:24.875 143 12600.12 64.65 54928.45 88888.00 2012-05-22 06:37:25.000 143 12600.17 64.65 54928.45 88888.00 2012-05-22 06:37:25.125 143 12600.17 64.70 54928.50 88888.00 2012-05-22 06:37:25.250 143 12600.15 64.72 54928.55 88888.00 2012-05-22 06:37:25.375 143 12600.15 64.75 54928.55 88888.00 2012-05-22 06:37:25.500 143 12600.10 64.72 54928.57 88888.00 2012-05-22 06:37:25.625 143 12600.10 64.75 54928.57 88888.00 2012-05-22 06:37:25.750 143 12600.12 64.75 54928.57 88888.00 2012-05-22 06:37:25.875 143 12600.05 64.75 54928.57 88888.00 2012-05-22 06:37:26.000 143 12600.05 64.72 54928.60 88888.00 2012-05-22 06:37:26.125 143 12600.02 64.78 54928.62 88888.00 2012-05-22 06:37:26.250 143 12600.02 64.75 54928.65 88888.00 2012-05-22 06:37:26.375 143 12600.10 64.80 54928.68 88888.00 2012-05-22 06:37:26.500 143 12600.05 64.78 54928.70 88888.00 2012-05-22 06:37:26.625 143 12600.05 64.78 54928.70 88888.00 2012-05-22 06:37:26.750 143 12600.05 64.78 54928.68 88888.00 2012-05-22 06:37:26.875 143 12600.02 64.75 54928.70 88888.00 2012-05-22 06:37:27.000 143 12600.02 64.78 54928.70 88888.00 2012-05-22 06:37:27.125 143 12600.02 64.80 54928.72 88888.00 2012-05-22 06:37:27.250 143 12600.05 64.80 54928.72 88888.00 2012-05-22 06:37:27.375 143 12600.08 64.80 54928.72 88888.00 2012-05-22 06:37:27.500 143 12600.00 64.78 54928.70 88888.00 2012-05-22 06:37:27.625 143 12599.90 64.78 54928.72 88888.00 2012-05-22 06:37:27.750 143 12599.90 64.83 54928.72 88888.00 2012-05-22 06:37:27.875 143 12599.95 64.80 54928.78 88888.00 2012-05-22 06:37:28.000 143 12600.00 64.80 54928.78 88888.00 2012-05-22 06:37:28.125 143 12599.98 64.78 54928.78 88888.00 2012-05-22 06:37:28.250 143 12599.98 64.80 54928.82 88888.00 2012-05-22 06:37:28.375 143 12600.00 64.80 54928.82 88888.00 2012-05-22 06:37:28.500 143 12600.05 64.83 54928.88 88888.00 2012-05-22 06:37:28.625 143 12600.08 64.83 54928.85 88888.00 2012-05-22 06:37:28.750 143 12600.05 64.83 54928.85 88888.00 2012-05-22 06:37:28.875 143 12600.00 64.83 54928.88 88888.00 2012-05-22 06:37:29.000 143 12600.00 64.80 54928.90 88888.00 2012-05-22 06:37:29.125 143 12600.00 64.80 54928.90 88888.00 2012-05-22 06:37:29.250 143 12599.98 64.78 54928.88 88888.00 2012-05-22 06:37:29.375 143 12599.95 64.80 54928.90 88888.00 2012-05-22 06:37:29.500 143 12599.95 64.80 54928.93 88888.00 2012-05-22 06:37:29.625 143 12599.95 64.83 54928.95 88888.00 2012-05-22 06:37:29.750 143 12599.95 64.80 54928.93 88888.00 2012-05-22 06:37:29.875 143 12599.98 64.85 54928.97 88888.00 2012-05-22 06:37:30.000 143 12600.00 64.85 54928.97 88888.00 2012-05-22 06:37:30.125 143 12600.02 64.85 54929.03 88888.00 2012-05-22 06:37:30.250 143 12600.02 64.83 54929.05 88888.00 2012-05-22 06:37:30.375 143 12600.02 64.85 54929.05 88888.00 2012-05-22 06:37:30.500 143 12600.05 64.88 54929.07 88888.00 2012-05-22 06:37:30.625 143 12600.05 64.88 54929.07 88888.00 2012-05-22 06:37:30.750 143 12600.05 64.88 54929.07 88888.00 2012-05-22 06:37:30.875 143 12600.00 64.85 54929.07 88888.00 2012-05-22 06:37:31.000 143 12599.98 64.88 54929.10 88888.00 2012-05-22 06:37:31.125 143 12600.00 64.85 54929.12 88888.00 2012-05-22 06:37:31.250 143 12599.95 64.88 54929.15 88888.00 2012-05-22 06:37:31.375 143 12599.98 64.88 54929.15 88888.00 2012-05-22 06:37:31.500 143 12599.98 64.88 54929.15 88888.00 2012-05-22 06:37:31.625 143 12600.02 64.92 54929.15 88888.00 2012-05-22 06:37:31.750 143 12599.98 64.95 54929.15 88888.00 2012-05-22 06:37:31.875 143 12600.00 64.90 54929.15 88888.00 2012-05-22 06:37:32.000 143 12600.02 64.90 54929.15 88888.00 2012-05-22 06:37:32.125 143 12599.98 64.90 54929.20 88888.00 2012-05-22 06:37:32.250 143 12600.00 64.97 54929.22 88888.00 2012-05-22 06:37:32.375 143 12600.00 64.97 54929.28 88888.00 2012-05-22 06:37:32.500 143 12599.95 64.97 54929.25 88888.00 2012-05-22 06:37:32.625 143 12600.00 64.95 54929.30 88888.00 2012-05-22 06:37:32.750 143 12600.00 64.97 54929.28 88888.00 2012-05-22 06:37:32.875 143 12599.95 65.00 54929.30 88888.00 2012-05-22 06:37:33.000 143 12599.95 65.00 54929.32 88888.00 2012-05-22 06:37:33.125 143 12600.02 64.97 54929.35 88888.00 2012-05-22 06:37:33.250 143 12600.00 65.00 54929.38 88888.00 2012-05-22 06:37:33.375 143 12600.00 65.03 54929.35 88888.00 2012-05-22 06:37:33.500 143 12600.00 65.05 54929.35 88888.00 2012-05-22 06:37:33.625 143 12599.92 65.08 54929.38 88888.00 2012-05-22 06:37:33.750 143 12599.92 65.08 54929.38 88888.00 2012-05-22 06:37:33.875 143 12599.90 65.08 54929.40 88888.00 2012-05-22 06:37:34.000 143 12599.90 65.05 54929.40 88888.00 2012-05-22 06:37:34.125 143 12599.92 65.08 54929.45 88888.00 2012-05-22 06:37:34.250 143 12599.92 65.05 54929.45 88888.00 2012-05-22 06:37:34.375 143 12599.92 65.05 54929.45 88888.00 2012-05-22 06:37:34.500 143 12599.92 65.05 54929.45 88888.00 2012-05-22 06:37:34.625 143 12599.92 65.08 54929.47 88888.00 2012-05-22 06:37:34.750 143 12599.95 65.08 54929.50 88888.00 2012-05-22 06:37:34.875 143 12599.95 65.10 54929.50 88888.00 2012-05-22 06:37:35.000 143 12599.95 65.10 54929.53 88888.00 2012-05-22 06:37:35.125 143 12599.98 65.15 54929.55 88888.00 2012-05-22 06:37:35.250 143 12599.95 65.12 54929.55 88888.00 2012-05-22 06:37:35.375 143 12599.98 65.15 54929.55 88888.00 2012-05-22 06:37:35.500 143 12599.95 65.15 54929.57 88888.00 2012-05-22 06:37:35.625 143 12600.02 65.17 54929.57 88888.00 2012-05-22 06:37:35.750 143 12600.00 65.15 54929.60 88888.00 2012-05-22 06:37:35.875 143 12600.02 65.12 54929.60 88888.00 2012-05-22 06:37:36.000 143 12600.02 65.17 54929.60 88888.00 2012-05-22 06:37:36.125 143 12600.00 65.22 54929.65 88888.00 2012-05-22 06:37:36.250 143 12599.98 65.22 54929.65 88888.00 2012-05-22 06:37:36.375 143 12599.98 65.17 54929.62 88888.00 2012-05-22 06:37:36.500 143 12599.95 65.20 54929.65 88888.00 2012-05-22 06:37:36.625 143 12599.95 65.20 54929.62 88888.00 2012-05-22 06:37:36.750 143 12599.92 65.25 54929.65 88888.00 2012-05-22 06:37:36.875 143 12599.98 65.25 54929.68 88888.00 2012-05-22 06:37:37.000 143 12599.98 65.22 54929.68 88888.00 2012-05-22 06:37:37.125 143 12600.00 65.25 54929.70 88888.00 2012-05-22 06:37:37.250 143 12599.98 65.25 54929.72 88888.00 2012-05-22 06:37:37.375 143 12599.98 65.25 54929.75 88888.00 2012-05-22 06:37:37.500 143 12599.92 65.25 54929.75 88888.00 2012-05-22 06:37:37.625 143 12599.92 65.25 54929.78 88888.00 2012-05-22 06:37:37.750 143 12599.90 65.25 54929.78 88888.00 2012-05-22 06:37:37.875 143 12599.88 65.28 54929.80 88888.00 2012-05-22 06:37:38.000 143 12599.88 65.30 54929.82 88888.00 2012-05-22 06:37:38.125 143 12599.85 65.28 54929.82 88888.00 2012-05-22 06:37:38.250 143 12599.88 65.25 54929.82 88888.00 2012-05-22 06:37:38.375 143 12599.90 65.25 54929.82 88888.00 2012-05-22 06:37:38.500 143 12599.90 65.28 54929.85 88888.00 2012-05-22 06:37:38.625 143 12599.85 65.30 54929.93 88888.00 2012-05-22 06:37:38.750 143 12599.88 65.30 54929.90 88888.00 2012-05-22 06:37:38.875 143 12599.95 65.30 54929.90 88888.00 2012-05-22 06:37:39.000 143 12599.92 65.30 54929.93 88888.00 2012-05-22 06:37:39.125 143 12599.92 65.35 54929.95 88888.00 2012-05-22 06:37:39.250 143 12599.92 65.33 54929.97 88888.00 2012-05-22 06:37:39.375 143 12599.98 65.33 54930.00 88888.00 2012-05-22 06:37:39.500 143 12600.02 65.35 54929.97 88888.00 2012-05-22 06:37:39.625 143 12600.00 65.35 54930.03 88888.00 2012-05-22 06:37:39.750 143 12599.98 65.33 54930.03 88888.00 2012-05-22 06:37:39.875 143 12599.98 65.33 54930.05 88888.00 2012-05-22 06:37:40.000 143 12599.98 65.35 54930.05 88888.00 2012-05-22 06:37:40.125 143 12599.95 65.35 54930.07 88888.00 2012-05-22 06:37:40.250 143 12599.95 65.35 54930.10 88888.00 2012-05-22 06:37:40.375 143 12599.95 65.38 54930.07 88888.00 2012-05-22 06:37:40.500 143 12599.98 65.38 54930.07 88888.00 2012-05-22 06:37:40.625 143 12599.95 65.40 54930.10 88888.00 2012-05-22 06:37:40.750 143 12599.95 65.40 54930.12 88888.00 2012-05-22 06:37:40.875 143 12599.98 65.42 54930.12 88888.00 2012-05-22 06:37:41.000 143 12600.00 65.42 54930.15 88888.00 2012-05-22 06:37:41.125 143 12600.02 65.42 54930.15 88888.00 2012-05-22 06:37:41.250 143 12599.98 65.40 54930.18 88888.00 2012-05-22 06:37:41.375 143 12599.98 65.40 54930.18 88888.00 2012-05-22 06:37:41.500 143 12599.98 65.42 54930.20 88888.00 2012-05-22 06:37:41.625 143 12599.98 65.40 54930.18 88888.00 2012-05-22 06:37:41.750 143 12599.92 65.42 54930.18 88888.00 2012-05-22 06:37:41.875 143 12599.92 65.42 54930.22 88888.00 2012-05-22 06:37:42.000 143 12599.95 65.42 54930.25 88888.00 2012-05-22 06:37:42.125 143 12599.88 65.47 54930.28 88888.00 2012-05-22 06:37:42.250 143 12599.88 65.45 54930.28 88888.00 2012-05-22 06:37:42.375 143 12599.90 65.42 54930.28 88888.00 2012-05-22 06:37:42.500 143 12599.95 65.42 54930.30 88888.00 2012-05-22 06:37:42.625 143 12599.98 65.45 54930.32 88888.00 2012-05-22 06:37:42.750 143 12600.00 65.42 54930.32 88888.00 2012-05-22 06:37:42.875 143 12600.00 65.47 54930.32 88888.00 2012-05-22 06:37:43.000 143 12599.98 65.47 54930.32 88888.00 2012-05-22 06:37:43.125 143 12599.98 65.45 54930.38 88888.00 2012-05-22 06:37:43.250 143 12599.98 65.42 54930.38 88888.00 2012-05-22 06:37:43.375 143 12599.92 65.45 54930.38 88888.00 2012-05-22 06:37:43.500 143 12599.88 65.47 54930.38 88888.00 2012-05-22 06:37:43.625 143 12599.88 65.47 54930.40 88888.00 2012-05-22 06:37:43.750 143 12599.92 65.50 54930.40 88888.00 2012-05-22 06:37:43.875 143 12599.98 65.53 54930.43 88888.00 2012-05-22 06:37:44.000 143 12599.92 65.50 54930.40 88888.00 2012-05-22 06:37:44.125 143 12599.95 65.50 54930.43 88888.00 2012-05-22 06:37:44.250 143 12599.95 65.53 54930.47 88888.00 2012-05-22 06:37:44.375 143 12599.98 65.55 54930.50 88888.00 2012-05-22 06:37:44.500 143 12600.00 65.55 54930.47 88888.00 2012-05-22 06:37:44.625 143 12599.98 65.53 54930.50 88888.00 2012-05-22 06:37:44.750 143 12599.98 65.55 54930.47 88888.00 2012-05-22 06:37:44.875 143 12599.95 65.58 54930.50 88888.00 2012-05-22 06:37:45.000 143 12599.90 65.60 54930.50 88888.00 2012-05-22 06:37:45.125 143 12599.90 65.60 54930.53 88888.00 2012-05-22 06:37:45.250 143 12599.90 65.58 54930.55 88888.00 2012-05-22 06:37:45.375 143 12599.90 65.60 54930.57 88888.00 2012-05-22 06:37:45.500 143 12599.92 65.58 54930.57 88888.00 2012-05-22 06:37:45.625 143 12599.95 65.62 54930.60 88888.00 2012-05-22 06:37:45.750 143 12599.95 65.62 54930.60 88888.00 2012-05-22 06:37:45.875 143 12599.95 65.62 54930.62 88888.00 2012-05-22 06:37:46.000 143 12599.90 65.62 54930.60 88888.00 2012-05-22 06:37:46.125 143 12599.88 65.62 54930.65 88888.00 2012-05-22 06:37:46.250 143 12599.95 65.65 54930.70 88888.00 2012-05-22 06:37:46.375 143 12599.92 65.65 54930.68 88888.00 2012-05-22 06:37:46.500 143 12599.90 65.65 54930.65 88888.00 2012-05-22 06:37:46.625 143 12599.88 65.62 54930.68 88888.00 2012-05-22 06:37:46.750 143 12599.88 65.67 54930.70 88888.00 2012-05-22 06:37:46.875 143 12599.90 65.72 54930.75 88888.00 2012-05-22 06:37:47.000 143 12599.90 65.70 54930.75 88888.00 2012-05-22 06:37:47.125 143 12599.90 65.67 54930.72 88888.00 2012-05-22 06:37:47.250 143 12599.88 65.70 54930.75 88888.00 2012-05-22 06:37:47.375 143 12599.85 65.72 54930.78 88888.00 2012-05-22 06:37:47.500 143 12599.88 65.72 54930.78 88888.00 2012-05-22 06:37:47.625 143 12599.85 65.70 54930.80 88888.00 2012-05-22 06:37:47.750 143 12599.85 65.70 54930.80 88888.00 2012-05-22 06:37:47.875 143 12599.85 65.70 54930.85 88888.00 2012-05-22 06:37:48.000 143 12599.83 65.72 54930.82 88888.00 2012-05-22 06:37:48.125 143 12599.88 65.75 54930.88 88888.00 2012-05-22 06:37:48.250 143 12599.92 65.72 54930.90 88888.00 2012-05-22 06:37:48.375 143 12599.92 65.72 54930.88 88888.00 2012-05-22 06:37:48.500 143 12599.85 65.75 54930.88 88888.00 2012-05-22 06:37:48.625 143 12599.83 65.80 54930.90 88888.00 2012-05-22 06:37:48.750 143 12599.88 65.78 54930.93 88888.00 2012-05-22 06:37:48.875 143 12599.90 65.83 54930.95 88888.00 2012-05-22 06:37:49.000 143 12599.92 65.85 54930.97 88888.00 2012-05-22 06:37:49.125 143 12599.95 65.83 54930.97 88888.00 2012-05-22 06:37:49.250 143 12599.90 65.80 54931.00 88888.00 2012-05-22 06:37:49.375 143 12599.90 65.85 54930.97 88888.00 2012-05-22 06:37:49.500 143 12599.85 65.83 54931.03 88888.00 2012-05-22 06:37:49.625 143 12599.80 65.85 54931.05 88888.00 2012-05-22 06:37:49.750 143 12599.83 65.85 54931.03 88888.00 2012-05-22 06:37:49.875 143 12599.83 65.88 54931.05 88888.00 2012-05-22 06:37:50.000 143 12599.83 65.92 54931.03 88888.00 2012-05-22 06:37:50.125 143 12599.83 65.92 54931.07 88888.00 2012-05-22 06:37:50.250 143 12599.83 65.90 54931.10 88888.00 2012-05-22 06:37:50.375 143 12599.80 65.90 54931.12 88888.00 2012-05-22 06:37:50.500 143 12599.77 65.90 54931.10 88888.00 2012-05-22 06:37:50.625 143 12599.83 65.92 54931.10 88888.00 2012-05-22 06:37:50.750 143 12599.80 65.95 54931.12 88888.00 2012-05-22 06:37:50.875 143 12599.85 65.95 54931.12 88888.00 2012-05-22 06:37:51.000 143 12599.88 65.97 54931.12 88888.00 2012-05-22 06:37:51.125 143 12599.85 65.97 54931.18 88888.00 2012-05-22 06:37:51.250 143 12599.80 65.95 54931.20 88888.00 2012-05-22 06:37:51.375 143 12599.80 65.97 54931.20 88888.00 2012-05-22 06:37:51.500 143 12599.85 66.00 54931.22 88888.00 2012-05-22 06:37:51.625 143 12599.95 66.03 54931.22 88888.00 2012-05-22 06:37:51.750 143 12599.88 66.03 54931.22 88888.00 2012-05-22 06:37:51.875 143 12599.88 66.00 54931.25 88888.00 2012-05-22 06:37:52.000 143 12599.90 65.97 54931.25 88888.00 2012-05-22 06:37:52.125 143 12599.90 66.00 54931.28 88888.00 2012-05-22 06:37:52.250 143 12599.83 66.00 54931.28 88888.00 2012-05-22 06:37:52.375 143 12599.83 66.05 54931.28 88888.00 2012-05-22 06:37:52.500 143 12599.77 66.03 54931.28 88888.00 2012-05-22 06:37:52.625 143 12599.75 66.00 54931.30 88888.00 2012-05-22 06:37:52.750 143 12599.83 66.05 54931.32 88888.00 2012-05-22 06:37:52.875 143 12599.88 66.05 54931.32 88888.00 2012-05-22 06:37:53.000 143 12599.90 66.05 54931.35 88888.00 2012-05-22 06:37:53.125 143 12599.88 66.05 54931.38 88888.00 2012-05-22 06:37:53.250 143 12599.85 66.03 54931.40 88888.00 2012-05-22 06:37:53.375 143 12599.90 66.03 54931.38 88888.00 2012-05-22 06:37:53.500 143 12599.90 66.00 54931.38 88888.00 2012-05-22 06:37:53.625 143 12599.90 66.05 54931.43 88888.00 2012-05-22 06:37:53.750 143 12599.95 66.05 54931.43 88888.00 2012-05-22 06:37:53.875 143 12599.92 66.03 54931.43 88888.00 2012-05-22 06:37:54.000 143 12599.90 66.05 54931.43 88888.00 2012-05-22 06:37:54.125 143 12599.92 66.08 54931.47 88888.00 2012-05-22 06:37:54.250 143 12599.90 66.10 54931.50 88888.00 2012-05-22 06:37:54.375 143 12599.90 66.10 54931.50 88888.00 2012-05-22 06:37:54.500 143 12599.85 66.10 54931.50 88888.00 2012-05-22 06:37:54.625 143 12599.85 66.10 54931.50 88888.00 2012-05-22 06:37:54.750 143 12599.85 66.12 54931.50 88888.00 2012-05-22 06:37:54.875 143 12599.88 66.12 54931.53 88888.00 2012-05-22 06:37:55.000 143 12599.88 66.12 54931.53 88888.00 2012-05-22 06:37:55.125 143 12599.90 66.12 54931.60 88888.00 2012-05-22 06:37:55.250 143 12599.80 66.12 54931.60 88888.00 2012-05-22 06:37:55.375 143 12599.85 66.17 54931.60 88888.00 2012-05-22 06:37:55.500 143 12599.85 66.15 54931.60 88888.00 2012-05-22 06:37:55.625 143 12599.85 66.17 54931.62 88888.00 2012-05-22 06:37:55.750 143 12599.85 66.20 54931.65 88888.00 2012-05-22 06:37:55.875 143 12599.80 66.20 54931.65 88888.00 2012-05-22 06:37:56.000 143 12599.77 66.20 54931.65 88888.00 2012-05-22 06:37:56.125 143 12599.88 66.20 54931.70 88888.00 2012-05-22 06:37:56.250 143 12599.90 66.22 54931.72 88888.00 2012-05-22 06:37:56.375 143 12599.88 66.22 54931.70 88888.00 2012-05-22 06:37:56.500 143 12599.85 66.20 54931.72 88888.00 2012-05-22 06:37:56.625 143 12599.88 66.20 54931.75 88888.00 2012-05-22 06:37:56.750 143 12599.90 66.25 54931.75 88888.00 2012-05-22 06:37:56.875 143 12599.92 66.22 54931.75 88888.00 2012-05-22 06:37:57.000 143 12599.90 66.22 54931.78 88888.00 2012-05-22 06:37:57.125 143 12599.88 66.25 54931.80 88888.00 2012-05-22 06:37:57.250 143 12599.88 66.28 54931.80 88888.00 2012-05-22 06:37:57.375 143 12599.92 66.28 54931.78 88888.00 2012-05-22 06:37:57.500 143 12599.95 66.30 54931.80 88888.00 2012-05-22 06:37:57.625 143 12599.95 66.30 54931.80 88888.00 2012-05-22 06:37:57.750 143 12599.95 66.30 54931.85 88888.00 2012-05-22 06:37:57.875 143 12599.98 66.30 54931.88 88888.00 2012-05-22 06:37:58.000 143 12599.95 66.30 54931.85 88888.00 2012-05-22 06:37:58.125 143 12599.92 66.33 54931.90 88888.00 2012-05-22 06:37:58.250 143 12599.88 66.30 54931.90 88888.00 2012-05-22 06:37:58.375 143 12599.95 66.33 54931.93 88888.00 2012-05-22 06:37:58.500 143 12599.95 66.33 54931.90 88888.00 2012-05-22 06:37:58.625 143 12599.98 66.35 54931.90 88888.00 2012-05-22 06:37:58.750 143 12599.95 66.33 54931.95 88888.00 2012-05-22 06:37:58.875 143 12599.98 66.33 54931.97 88888.00 2012-05-22 06:37:59.000 143 12600.00 66.35 54931.95 88888.00 2012-05-22 06:37:59.125 143 12599.98 66.35 54931.97 88888.00 2012-05-22 06:37:59.250 143 12599.95 66.33 54931.97 88888.00 2012-05-22 06:37:59.375 143 12599.98 66.33 54931.97 88888.00 2012-05-22 06:37:59.500 143 12600.00 66.38 54932.03 88888.00 2012-05-22 06:37:59.625 143 12600.02 66.38 54932.05 88888.00 2012-05-22 06:37:59.750 143 12600.05 66.35 54932.07 88888.00 2012-05-22 06:37:59.875 143 12600.02 66.38 54932.05 88888.00 2012-05-22 06:38:00.000 143 12600.02 66.40 54932.10 88888.00 2012-05-22 06:38:00.125 143 12599.98 66.38 54932.07 88888.00 2012-05-22 06:38:00.250 143 12599.98 66.35 54932.07 88888.00 2012-05-22 06:38:00.375 143 12600.00 66.40 54932.07 88888.00 2012-05-22 06:38:00.500 143 12600.00 66.40 54932.15 88888.00 2012-05-22 06:38:00.625 143 12599.98 66.40 54932.12 88888.00 2012-05-22 06:38:00.750 143 12599.95 66.40 54932.12 88888.00 2012-05-22 06:38:00.875 143 12600.00 66.40 54932.12 88888.00 2012-05-22 06:38:01.000 143 12600.05 66.38 54932.15 88888.00 2012-05-22 06:38:01.125 143 12600.00 66.40 54932.15 88888.00 2012-05-22 06:38:01.250 143 12600.00 66.38 54932.18 88888.00 2012-05-22 06:38:01.375 143 12600.02 66.40 54932.18 88888.00 2012-05-22 06:38:01.500 143 12600.08 66.38 54932.22 88888.00 2012-05-22 06:38:01.625 143 12600.02 66.35 54932.20 88888.00 2012-05-22 06:38:01.750 143 12600.02 66.35 54932.22 88888.00 2012-05-22 06:38:01.875 143 12600.08 66.40 54932.28 88888.00 2012-05-22 06:38:02.000 143 12600.10 66.42 54932.28 88888.00 2012-05-22 06:38:02.125 143 12600.12 66.40 54932.28 88888.00 2012-05-22 06:38:02.250 143 12600.12 66.38 54932.30 88888.00 2012-05-22 06:38:02.375 143 12600.10 66.35 54932.30 88888.00 2012-05-22 06:38:02.500 143 12600.08 66.40 54932.30 88888.00 2012-05-22 06:38:02.625 143 12600.08 66.40 54932.30 88888.00 2012-05-22 06:38:02.750 143 12600.02 66.40 54932.30 88888.00 2012-05-22 06:38:02.875 143 12600.00 66.40 54932.35 88888.00 2012-05-22 06:38:03.000 143 12600.02 66.42 54932.35 88888.00 2012-05-22 06:38:03.125 143 12600.05 66.45 54932.35 88888.00 2012-05-22 06:38:03.250 143 12600.02 66.40 54932.38 88888.00 2012-05-22 06:38:03.375 143 12600.02 66.42 54932.40 88888.00 2012-05-22 06:38:03.500 143 12600.02 66.40 54932.43 88888.00 2012-05-22 06:38:03.625 143 12600.02 66.40 54932.43 88888.00 2012-05-22 06:38:03.750 143 12600.05 66.40 54932.45 88888.00 2012-05-22 06:38:03.875 143 12600.05 66.45 54932.45 88888.00 2012-05-22 06:38:04.000 143 12600.02 66.42 54932.47 88888.00 2012-05-22 06:38:04.125 143 12600.05 66.47 54932.50 88888.00 2012-05-22 06:38:04.250 143 12600.08 66.47 54932.50 88888.00 2012-05-22 06:38:04.375 143 12600.10 66.45 54932.50 88888.00 2012-05-22 06:38:04.500 143 12600.08 66.45 54932.53 88888.00 2012-05-22 06:38:04.625 143 12600.02 66.42 54932.55 88888.00 2012-05-22 06:38:04.750 143 12600.00 66.42 54932.60 88888.00 2012-05-22 06:38:04.875 143 12600.05 66.42 54932.60 88888.00 2012-05-22 06:38:05.000 143 12600.00 66.42 54932.57 88888.00 2012-05-22 06:38:05.125 143 12600.00 66.45 54932.60 88888.00 2012-05-22 06:38:05.250 143 12600.00 66.45 54932.60 88888.00 2012-05-22 06:38:05.375 143 12600.02 66.45 54932.60 88888.00 2012-05-22 06:38:05.500 143 12600.08 66.45 54932.60 88888.00 2012-05-22 06:38:05.625 143 12600.02 66.45 54932.62 88888.00 2012-05-22 06:38:05.750 143 12600.02 66.45 54932.62 88888.00 2012-05-22 06:38:05.875 143 12600.02 66.47 54932.65 88888.00 2012-05-22 06:38:06.000 143 12600.02 66.45 54932.62 88888.00 2012-05-22 06:38:06.125 143 12600.02 66.45 54932.65 88888.00 2012-05-22 06:38:06.250 143 12600.02 66.45 54932.70 88888.00 2012-05-22 06:38:06.375 143 12600.08 66.45 54932.70 88888.00 2012-05-22 06:38:06.500 143 12600.10 66.40 54932.72 88888.00 2012-05-22 06:38:06.625 143 12600.10 66.40 54932.75 88888.00 2012-05-22 06:38:06.750 143 12600.08 66.42 54932.75 88888.00 2012-05-22 06:38:06.875 143 12600.05 66.42 54932.72 88888.00 2012-05-22 06:38:07.000 143 12600.02 66.42 54932.78 88888.00 2012-05-22 06:38:07.125 143 12600.02 66.42 54932.80 88888.00 2012-05-22 06:38:07.250 143 12600.02 66.42 54932.82 88888.00 2012-05-22 06:38:07.375 143 12600.05 66.42 54932.82 88888.00 2012-05-22 06:38:07.500 143 12600.08 66.45 54932.82 88888.00 2012-05-22 06:38:07.625 143 12600.05 66.45 54932.82 88888.00 2012-05-22 06:38:07.750 143 12600.10 66.45 54932.85 88888.00 2012-05-22 06:38:07.875 143 12600.08 66.45 54932.90 88888.00 2012-05-22 06:38:08.000 143 12600.00 66.42 54932.93 88888.00 2012-05-22 06:38:08.125 143 12600.00 66.45 54932.93 88888.00 2012-05-22 06:38:08.250 143 12599.95 66.42 54932.93 88888.00 2012-05-22 06:38:08.375 143 12599.95 66.47 54932.95 88888.00 2012-05-22 06:38:08.500 143 12599.95 66.50 54932.93 88888.00 2012-05-22 06:38:08.625 143 12599.95 66.47 54932.95 88888.00 2012-05-22 06:38:08.750 143 12599.92 66.47 54932.97 88888.00 2012-05-22 06:38:08.875 143 12599.92 66.50 54932.97 88888.00 2012-05-22 06:38:09.000 143 12599.98 66.50 54932.97 88888.00 2012-05-22 06:38:09.125 143 12600.00 66.50 54933.00 88888.00 2012-05-22 06:38:09.250 143 12599.95 66.50 54933.00 88888.00 2012-05-22 06:38:09.375 143 12600.00 66.50 54933.00 88888.00 2012-05-22 06:38:09.500 143 12600.02 66.53 54933.03 88888.00 2012-05-22 06:38:09.625 143 12600.02 66.53 54933.03 88888.00 2012-05-22 06:38:09.750 143 12600.02 66.50 54933.05 88888.00 2012-05-22 06:38:09.875 143 12599.98 66.50 54933.05 88888.00 2012-05-22 06:38:10.000 143 12599.98 66.53 54933.05 88888.00 2012-05-22 06:38:10.125 143 12600.00 66.55 54933.07 88888.00 2012-05-22 06:38:10.250 143 12600.02 66.50 54933.10 88888.00 2012-05-22 06:38:10.375 143 12600.00 66.50 54933.10 88888.00 2012-05-22 06:38:10.500 143 12600.00 66.50 54933.10 88888.00 2012-05-22 06:38:10.625 143 12600.02 66.55 54933.12 88888.00 2012-05-22 06:38:10.750 143 12600.00 66.53 54933.15 88888.00 2012-05-22 06:38:10.875 143 12600.02 66.50 54933.15 88888.00 2012-05-22 06:38:11.000 143 12600.05 66.53 54933.15 88888.00 2012-05-22 06:38:11.125 143 12600.00 66.53 54933.20 88888.00 2012-05-22 06:38:11.250 143 12599.92 66.53 54933.20 88888.00 2012-05-22 06:38:11.375 143 12599.98 66.55 54933.20 88888.00 2012-05-22 06:38:11.500 143 12600.02 66.53 54933.22 88888.00 2012-05-22 06:38:11.625 143 12600.00 66.53 54933.22 88888.00 2012-05-22 06:38:11.750 143 12600.00 66.53 54933.22 88888.00 2012-05-22 06:38:11.875 143 12600.00 66.50 54933.25 88888.00 2012-05-22 06:38:12.000 143 12600.02 66.50 54933.25 88888.00 2012-05-22 06:38:12.125 143 12600.02 66.53 54933.32 88888.00 2012-05-22 06:38:12.250 143 12599.98 66.53 54933.32 88888.00 2012-05-22 06:38:12.375 143 12600.00 66.50 54933.32 88888.00 2012-05-22 06:38:12.500 143 12600.05 66.47 54933.35 88888.00 2012-05-22 06:38:12.625 143 12600.10 66.45 54933.35 88888.00 2012-05-22 06:38:12.750 143 12600.10 66.47 54933.32 88888.00 2012-05-22 06:38:12.875 143 12600.00 66.47 54933.38 88888.00 2012-05-22 06:38:13.000 143 12600.00 66.47 54933.38 88888.00 2012-05-22 06:38:13.125 143 12600.10 66.47 54933.38 88888.00 2012-05-22 06:38:13.250 143 12600.10 66.45 54933.43 88888.00 2012-05-22 06:38:13.375 143 12600.08 66.45 54933.40 88888.00 2012-05-22 06:38:13.500 143 12600.00 66.47 54933.43 88888.00 2012-05-22 06:38:13.625 143 12600.00 66.47 54933.47 88888.00 2012-05-22 06:38:13.750 143 12600.02 66.42 54933.45 88888.00 2012-05-22 06:38:13.875 143 12600.05 66.42 54933.45 88888.00 2012-05-22 06:38:14.000 143 12600.08 66.45 54933.50 88888.00 2012-05-22 06:38:14.125 143 12600.08 66.40 54933.50 88888.00 2012-05-22 06:38:14.250 143 12600.08 66.40 54933.50 88888.00 2012-05-22 06:38:14.375 143 12600.10 66.42 54933.53 88888.00 2012-05-22 06:38:14.500 143 12600.05 66.45 54933.53 88888.00 2012-05-22 06:38:14.625 143 12600.10 66.45 54933.53 88888.00 2012-05-22 06:38:14.750 143 12600.15 66.45 54933.55 88888.00 2012-05-22 06:38:14.875 143 12600.20 66.47 54933.55 88888.00 2012-05-22 06:38:15.000 143 12600.20 66.47 54933.57 88888.00 2012-05-22 06:38:15.125 143 12600.15 66.45 54933.55 88888.00 2012-05-22 06:38:15.250 143 12600.10 66.45 54933.57 88888.00 2012-05-22 06:38:15.375 143 12600.12 66.50 54933.57 88888.00 2012-05-22 06:38:15.500 143 12600.15 66.47 54933.55 88888.00 2012-05-22 06:38:15.625 143 12600.17 66.47 54933.60 88888.00 2012-05-22 06:38:15.750 143 12600.17 66.50 54933.62 88888.00 2012-05-22 06:38:15.875 143 12600.17 66.47 54933.65 88888.00 2012-05-22 06:38:16.000 143 12600.15 66.50 54933.65 88888.00 2012-05-22 06:38:16.125 143 12600.10 66.50 54933.65 88888.00 2012-05-22 06:38:16.250 143 12600.05 66.53 54933.68 88888.00 2012-05-22 06:38:16.375 143 12600.05 66.55 54933.70 88888.00 2012-05-22 06:38:16.500 143 12600.05 66.53 54933.68 88888.00 2012-05-22 06:38:16.625 143 12600.10 66.53 54933.65 88888.00 2012-05-22 06:38:16.750 143 12600.15 66.55 54933.68 88888.00 2012-05-22 06:38:16.875 143 12600.17 66.53 54933.70 88888.00 2012-05-22 06:38:17.000 143 12600.15 66.53 54933.70 88888.00 2012-05-22 06:38:17.125 143 12600.15 66.55 54933.72 88888.00 2012-05-22 06:38:17.250 143 12600.12 66.53 54933.72 88888.00 2012-05-22 06:38:17.375 143 12600.12 66.55 54933.75 88888.00 2012-05-22 06:38:17.500 143 12600.10 66.55 54933.78 88888.00 2012-05-22 06:38:17.625 143 12600.12 66.55 54933.78 88888.00 2012-05-22 06:38:17.750 143 12600.10 66.55 54933.80 88888.00 2012-05-22 06:38:17.875 143 12600.05 66.58 54933.85 88888.00 2012-05-22 06:38:18.000 143 12600.08 66.55 54933.82 88888.00 2012-05-22 06:38:18.125 143 12600.12 66.55 54933.82 88888.00 2012-05-22 06:38:18.250 143 12600.17 66.58 54933.85 88888.00 2012-05-22 06:38:18.375 143 12600.17 66.53 54933.82 88888.00 2012-05-22 06:38:18.500 143 12600.15 66.53 54933.85 88888.00 2012-05-22 06:38:18.625 143 12600.17 66.58 54933.93 88888.00 2012-05-22 06:38:18.750 143 12600.12 66.58 54933.93 88888.00 2012-05-22 06:38:18.875 143 12600.08 66.55 54933.93 88888.00 2012-05-22 06:38:19.000 143 12600.05 66.55 54933.93 88888.00 2012-05-22 06:38:19.125 143 12600.00 66.58 54933.95 88888.00 2012-05-22 06:38:19.250 143 12599.95 66.58 54933.97 88888.00 2012-05-22 06:38:19.375 143 12599.98 66.55 54933.97 88888.00 2012-05-22 06:38:19.500 143 12600.05 66.55 54933.97 88888.00 2012-05-22 06:38:19.625 143 12600.10 66.55 54933.97 88888.00 2012-05-22 06:38:19.750 143 12600.08 66.55 54933.97 88888.00 2012-05-22 06:38:19.875 143 12600.05 66.53 54933.97 88888.00 2012-05-22 06:38:20.000 143 12600.05 66.55 54933.97 88888.00 2012-05-22 06:38:20.125 143 12600.08 66.55 54934.05 88888.00 2012-05-22 06:38:20.250 143 12600.08 66.55 54934.03 88888.00 2012-05-22 06:38:20.375 143 12600.10 66.53 54934.05 88888.00 2012-05-22 06:38:20.500 143 12600.10 66.50 54934.05 88888.00 2012-05-22 06:38:20.625 143 12600.08 66.53 54934.07 88888.00 2012-05-22 06:38:20.750 143 12600.10 66.53 54934.07 88888.00 2012-05-22 06:38:20.875 143 12600.10 66.50 54934.07 88888.00 2012-05-22 06:38:21.000 143 12600.12 66.50 54934.05 88888.00 2012-05-22 06:38:21.125 143 12600.17 66.50 54934.07 88888.00 2012-05-22 06:38:21.250 143 12600.12 66.50 54934.12 88888.00 2012-05-22 06:38:21.375 143 12600.12 66.53 54934.15 88888.00 2012-05-22 06:38:21.500 143 12600.15 66.53 54934.18 88888.00 2012-05-22 06:38:21.625 143 12600.15 66.53 54934.20 88888.00 2012-05-22 06:38:21.750 143 12600.15 66.50 54934.20 88888.00 2012-05-22 06:38:21.875 143 12600.15 66.47 54934.20 88888.00 2012-05-22 06:38:22.000 143 12600.20 66.47 54934.20 88888.00 2012-05-22 06:38:22.125 143 12600.23 66.47 54934.22 88888.00 2012-05-22 06:38:22.250 143 12600.23 66.42 54934.28 88888.00 2012-05-22 06:38:22.375 143 12600.23 66.42 54934.28 88888.00 2012-05-22 06:38:22.500 143 12600.20 66.42 54934.28 88888.00 2012-05-22 06:38:22.625 143 12600.25 66.42 54934.28 88888.00 2012-05-22 06:38:22.750 143 12600.27 66.42 54934.28 88888.00 2012-05-22 06:38:22.875 143 12600.25 66.45 54934.30 88888.00 2012-05-22 06:38:23.000 143 12600.27 66.42 54934.30 88888.00 2012-05-22 06:38:23.125 143 12600.30 66.42 54934.32 88888.00 2012-05-22 06:38:23.250 143 12600.38 66.42 54934.32 88888.00 2012-05-22 06:38:23.375 143 12600.38 66.42 54934.32 88888.00 2012-05-22 06:38:23.500 143 12600.27 66.40 54934.35 88888.00 2012-05-22 06:38:23.625 143 12600.23 66.38 54934.40 88888.00 2012-05-22 06:38:23.750 143 12600.25 66.38 54934.40 88888.00 2012-05-22 06:38:23.875 143 12600.27 66.40 54934.40 88888.00 2012-05-22 06:38:24.000 143 12600.27 66.40 54934.40 88888.00 2012-05-22 06:38:24.125 143 12600.30 66.40 54934.43 88888.00 2012-05-22 06:38:24.250 143 12600.30 66.40 54934.43 88888.00 2012-05-22 06:38:24.375 143 12600.27 66.38 54934.40 88888.00 2012-05-22 06:38:24.500 143 12600.30 66.40 54934.43 88888.00 2012-05-22 06:38:24.625 143 12600.33 66.38 54934.45 88888.00 2012-05-22 06:38:24.750 143 12600.25 66.35 54934.43 88888.00 2012-05-22 06:38:24.875 143 12600.25 66.33 54934.45 88888.00 2012-05-22 06:38:25.000 143 12600.33 66.33 54934.47 88888.00 2012-05-22 06:38:25.125 143 12600.33 66.35 54934.50 88888.00 2012-05-22 06:38:25.250 143 12600.30 66.33 54934.50 88888.00 2012-05-22 06:38:25.375 143 12600.33 66.33 54934.50 88888.00 2012-05-22 06:38:25.500 143 12600.33 66.33 54934.53 88888.00 2012-05-22 06:38:25.625 143 12600.30 66.35 54934.55 88888.00 2012-05-22 06:38:25.750 143 12600.30 66.38 54934.55 88888.00 2012-05-22 06:38:25.875 143 12600.27 66.33 54934.55 88888.00 2012-05-22 06:38:26.000 143 12600.25 66.30 54934.55 88888.00 2012-05-22 06:38:26.125 143 12600.25 66.30 54934.57 88888.00 2012-05-22 06:38:26.250 143 12600.25 66.30 54934.60 88888.00 2012-05-22 06:38:26.375 143 12600.30 66.30 54934.57 88888.00 2012-05-22 06:38:26.500 143 12600.25 66.33 54934.60 88888.00 2012-05-22 06:38:26.625 143 12600.23 66.33 54934.60 88888.00 2012-05-22 06:38:26.750 143 12600.20 66.33 54934.60 88888.00 2012-05-22 06:38:26.875 143 12600.17 66.30 54934.62 88888.00 2012-05-22 06:38:27.000 143 12600.15 66.30 54934.65 88888.00 2012-05-22 06:38:27.125 143 12600.25 66.30 54934.68 88888.00 2012-05-22 06:38:27.250 143 12600.25 66.30 54934.68 88888.00 2012-05-22 06:38:27.375 143 12600.25 66.28 54934.68 88888.00 2012-05-22 06:38:27.500 143 12600.23 66.28 54934.70 88888.00 2012-05-22 06:38:27.625 143 12600.23 66.30 54934.75 88888.00 2012-05-22 06:38:27.750 143 12600.20 66.30 54934.72 88888.00 2012-05-22 06:38:27.875 143 12600.17 66.25 54934.70 88888.00 2012-05-22 06:38:28.000 143 12600.20 66.22 54934.70 88888.00 2012-05-22 06:38:28.125 143 12600.20 66.22 54934.72 88888.00 2012-05-22 06:38:28.250 143 12600.17 66.20 54934.75 88888.00 2012-05-22 06:38:28.375 143 12600.17 66.22 54934.75 88888.00 2012-05-22 06:38:28.500 143 12600.15 66.20 54934.78 88888.00 2012-05-22 06:38:28.625 143 12600.15 66.17 54934.78 88888.00 2012-05-22 06:38:28.750 143 12600.17 66.12 54934.78 88888.00 2012-05-22 06:38:28.875 143 12600.23 66.12 54934.82 88888.00 2012-05-22 06:38:29.000 143 12600.20 66.12 54934.82 88888.00 2012-05-22 06:38:29.125 143 12600.20 66.12 54934.85 88888.00 2012-05-22 06:38:29.250 143 12600.15 66.08 54934.85 88888.00 2012-05-22 06:38:29.375 143 12600.17 66.05 54934.82 88888.00 2012-05-22 06:38:29.500 143 12600.20 66.00 54934.85 88888.00 2012-05-22 06:38:29.625 143 12600.17 66.03 54934.88 88888.00 2012-05-22 06:38:29.750 143 12600.20 65.97 54934.90 88888.00 2012-05-22 06:38:29.875 143 12600.20 65.95 54934.90 88888.00 2012-05-22 06:38:30.000 143 12600.15 65.95 54934.93 88888.00 2012-05-22 06:38:30.125 143 12600.15 65.97 54934.95 88888.00 2012-05-22 06:38:30.250 143 12600.20 65.92 54934.97 88888.00 2012-05-22 06:38:30.375 143 12600.20 65.90 54934.97 88888.00 2012-05-22 06:38:30.500 143 12600.15 65.90 54934.97 88888.00 2012-05-22 06:38:30.625 143 12600.10 65.90 54934.97 88888.00 2012-05-22 06:38:30.750 143 12600.10 65.88 54935.00 88888.00 2012-05-22 06:38:30.875 143 12600.05 65.85 54935.00 88888.00 2012-05-22 06:38:31.000 143 12600.10 65.85 54935.00 88888.00 2012-05-22 06:38:31.125 143 12600.12 65.85 54935.03 88888.00 2012-05-22 06:38:31.250 143 12600.10 65.80 54935.03 88888.00 2012-05-22 06:38:31.375 143 12600.08 65.83 54935.03 88888.00 2012-05-22 06:38:31.500 143 12600.05 65.83 54935.07 88888.00 2012-05-22 06:38:31.625 143 12600.05 65.78 54935.05 88888.00 2012-05-22 06:38:31.750 143 12600.02 65.78 54935.05 88888.00 2012-05-22 06:38:31.875 143 12600.02 65.72 54935.07 88888.00 2012-05-22 06:38:32.000 143 12600.00 65.75 54935.10 88888.00 2012-05-22 06:38:32.125 143 12599.92 65.75 54935.10 88888.00 2012-05-22 06:38:32.250 143 12599.80 65.72 54935.12 88888.00 2012-05-22 06:38:32.375 143 12599.80 65.70 54935.15 88888.00 2012-05-22 06:38:32.500 143 12599.85 65.72 54935.18 88888.00 2012-05-22 06:38:32.625 143 12599.90 65.72 54935.18 88888.00 2012-05-22 06:38:32.750 143 12599.98 65.70 54935.15 88888.00 2012-05-22 06:38:32.875 143 12600.02 65.75 54935.15 88888.00 2012-05-22 06:38:33.000 143 12600.00 65.72 54935.18 88888.00 2012-05-22 06:38:33.125 143 12599.92 65.67 54935.20 88888.00 2012-05-22 06:38:33.250 143 12599.88 65.65 54935.20 88888.00 2012-05-22 06:38:33.375 143 12599.90 65.62 54935.20 88888.00 2012-05-22 06:38:33.500 143 12599.88 65.62 54935.22 88888.00 2012-05-22 06:38:33.625 143 12599.80 65.62 54935.22 88888.00 2012-05-22 06:38:33.750 143 12599.83 65.60 54935.20 88888.00 2012-05-22 06:38:33.875 143 12599.88 65.60 54935.20 88888.00 2012-05-22 06:38:34.000 143 12599.88 65.58 54935.22 88888.00 2012-05-22 06:38:34.125 143 12599.85 65.58 54935.25 88888.00 2012-05-22 06:38:34.250 143 12599.85 65.58 54935.25 88888.00 2012-05-22 06:38:34.375 143 12599.90 65.53 54935.22 88888.00 2012-05-22 06:38:34.500 143 12599.85 65.50 54935.25 88888.00 2012-05-22 06:38:34.625 143 12599.88 65.50 54935.25 88888.00 2012-05-22 06:38:34.750 143 12599.90 65.53 54935.30 88888.00 2012-05-22 06:38:34.875 143 12599.90 65.50 54935.30 88888.00 2012-05-22 06:38:35.000 143 12599.88 65.47 54935.30 88888.00 2012-05-22 06:38:35.125 143 12599.85 65.42 54935.32 88888.00 2012-05-22 06:38:35.250 143 12599.83 65.40 54935.30 88888.00 2012-05-22 06:38:35.375 143 12599.77 65.40 54935.32 88888.00 2012-05-22 06:38:35.500 143 12599.73 65.40 54935.32 88888.00 2012-05-22 06:38:35.625 143 12599.75 65.40 54935.38 88888.00 2012-05-22 06:38:35.750 143 12599.80 65.35 54935.38 88888.00 2012-05-22 06:38:35.875 143 12599.77 65.40 54935.38 88888.00 2012-05-22 06:38:36.000 143 12599.77 65.38 54935.38 88888.00 2012-05-22 06:38:36.125 143 12599.75 65.35 54935.38 88888.00 2012-05-22 06:38:36.250 143 12599.73 65.33 54935.40 88888.00 2012-05-22 06:38:36.375 143 12599.75 65.30 54935.43 88888.00 2012-05-22 06:38:36.500 143 12599.75 65.33 54935.47 88888.00 2012-05-22 06:38:36.625 143 12599.70 65.33 54935.45 88888.00 2012-05-22 06:38:36.750 143 12599.67 65.33 54935.45 88888.00 2012-05-22 06:38:36.875 143 12599.75 65.30 54935.45 88888.00 2012-05-22 06:38:37.000 143 12599.67 65.25 54935.43 88888.00 2012-05-22 06:38:37.125 143 12599.60 65.22 54935.45 88888.00 2012-05-22 06:38:37.250 143 12599.62 65.22 54935.47 88888.00 2012-05-22 06:38:37.375 143 12599.67 65.22 54935.45 88888.00 2012-05-22 06:38:37.500 143 12599.62 65.17 54935.47 88888.00 2012-05-22 06:38:37.625 143 12599.58 65.17 54935.45 88888.00 2012-05-22 06:38:37.750 143 12599.58 65.17 54935.47 88888.00 2012-05-22 06:38:37.875 143 12599.62 65.17 54935.50 88888.00 2012-05-22 06:38:38.000 143 12599.62 65.17 54935.47 88888.00 2012-05-22 06:38:38.125 143 12599.60 65.15 54935.53 88888.00 2012-05-22 06:38:38.250 143 12599.52 65.10 54935.57 88888.00 2012-05-22 06:38:38.375 143 12599.50 65.12 54935.55 88888.00 2012-05-22 06:38:38.500 143 12599.50 65.08 54935.55 88888.00 2012-05-22 06:38:38.625 143 12599.50 65.05 54935.55 88888.00 2012-05-22 06:38:38.750 143 12599.55 65.03 54935.55 88888.00 2012-05-22 06:38:38.875 143 12599.58 65.05 54935.57 88888.00 2012-05-22 06:38:39.000 143 12599.55 65.03 54935.60 88888.00 2012-05-22 06:38:39.125 143 12599.48 64.97 54935.55 88888.00 2012-05-22 06:38:39.250 143 12599.42 64.95 54935.55 88888.00 2012-05-22 06:38:39.375 143 12599.48 64.95 54935.60 88888.00 2012-05-22 06:38:39.500 143 12599.40 64.97 54935.60 88888.00 2012-05-22 06:38:39.625 143 12599.33 64.92 54935.62 88888.00 2012-05-22 06:38:39.750 143 12599.38 64.90 54935.62 88888.00 2012-05-22 06:38:39.875 143 12599.42 64.92 54935.65 88888.00 2012-05-22 06:38:40.000 143 12599.42 64.88 54935.65 88888.00 2012-05-22 06:38:40.125 143 12599.40 64.90 54935.68 88888.00 2012-05-22 06:38:40.250 143 12599.38 64.90 54935.68 88888.00 2012-05-22 06:38:40.375 143 12599.35 64.90 54935.68 88888.00 2012-05-22 06:38:40.500 143 12599.38 64.88 54935.70 88888.00 2012-05-22 06:38:40.625 143 12599.33 64.85 54935.70 88888.00 2012-05-22 06:38:40.750 143 12599.25 64.85 54935.72 88888.00 2012-05-22 06:38:40.875 143 12599.33 64.88 54935.72 88888.00 2012-05-22 06:38:41.000 143 12599.35 64.85 54935.70 88888.00 2012-05-22 06:38:41.125 143 12599.30 64.83 54935.72 88888.00 2012-05-22 06:38:41.250 143 12599.25 64.78 54935.72 88888.00 2012-05-22 06:38:41.375 143 12599.27 64.78 54935.72 88888.00 2012-05-22 06:38:41.500 143 12599.30 64.75 54935.72 88888.00 2012-05-22 06:38:41.625 143 12599.23 64.75 54935.75 88888.00 2012-05-22 06:38:41.750 143 12599.23 64.75 54935.80 88888.00 2012-05-22 06:38:41.875 143 12599.27 64.67 54935.80 88888.00 2012-05-22 06:38:42.000 143 12599.33 64.67 54935.78 88888.00 2012-05-22 06:38:42.125 143 12599.33 64.72 54935.80 88888.00 2012-05-22 06:38:42.250 143 12599.30 64.70 54935.82 88888.00 2012-05-22 06:38:42.375 143 12599.27 64.67 54935.82 88888.00 2012-05-22 06:38:42.500 143 12599.23 64.67 54935.82 88888.00 2012-05-22 06:38:42.625 143 12599.25 64.67 54935.82 88888.00 2012-05-22 06:38:42.750 143 12599.23 64.65 54935.82 88888.00 2012-05-22 06:38:42.875 143 12599.15 64.62 54935.85 88888.00 2012-05-22 06:38:43.000 143 12599.10 64.62 54935.85 88888.00 2012-05-22 06:38:43.125 143 12599.12 64.62 54935.85 88888.00 2012-05-22 06:38:43.250 143 12599.12 64.60 54935.88 88888.00 2012-05-22 06:38:43.375 143 12599.17 64.58 54935.88 88888.00 2012-05-22 06:38:43.500 143 12599.17 64.55 54935.90 88888.00 2012-05-22 06:38:43.625 143 12599.15 64.53 54935.93 88888.00 2012-05-22 06:38:43.750 143 12599.10 64.50 54935.90 88888.00 2012-05-22 06:38:43.875 143 12599.05 64.50 54935.93 88888.00 2012-05-22 06:38:44.000 143 12599.00 64.50 54935.93 88888.00 2012-05-22 06:38:44.125 143 12598.95 64.47 54935.90 88888.00 2012-05-22 06:38:44.250 143 12598.98 64.47 54935.93 88888.00 2012-05-22 06:38:44.375 143 12598.95 64.47 54935.90 88888.00 2012-05-22 06:38:44.500 143 12598.90 64.45 54935.90 88888.00 2012-05-22 06:38:44.625 143 12598.92 64.45 54935.93 88888.00 2012-05-22 06:38:44.750 143 12598.92 64.45 54935.95 88888.00 2012-05-22 06:38:44.875 143 12598.88 64.42 54935.95 88888.00 2012-05-22 06:38:45.000 143 12598.88 64.42 54935.95 88888.00 2012-05-22 06:38:45.125 143 12598.88 64.38 54935.95 88888.00 2012-05-22 06:38:45.250 143 12598.85 64.38 54935.97 88888.00 2012-05-22 06:38:45.375 143 12598.88 64.35 54936.00 88888.00 2012-05-22 06:38:45.500 143 12598.85 64.35 54936.00 88888.00 2012-05-22 06:38:45.625 143 12598.88 64.28 54936.00 88888.00 2012-05-22 06:38:45.750 143 12598.83 64.28 54936.00 88888.00 2012-05-22 06:38:45.875 143 12598.85 64.25 54936.00 88888.00 2012-05-22 06:38:46.000 143 12598.80 64.22 54935.97 88888.00 2012-05-22 06:38:46.125 143 12598.80 64.20 54935.97 88888.00 2012-05-22 06:38:46.250 143 12598.75 64.20 54936.00 88888.00 2012-05-22 06:38:46.375 143 12598.73 64.22 54936.00 88888.00 2012-05-22 06:38:46.500 143 12598.75 64.20 54936.03 88888.00 2012-05-22 06:38:46.625 143 12598.80 64.17 54936.03 88888.00 2012-05-22 06:38:46.750 143 12598.77 64.17 54936.03 88888.00 2012-05-22 06:38:46.875 143 12598.75 64.15 54936.05 88888.00 2012-05-22 06:38:47.000 143 12598.75 64.17 54936.05 88888.00 2012-05-22 06:38:47.125 143 12598.73 64.15 54936.07 88888.00 2012-05-22 06:38:47.250 143 12598.70 64.10 54936.07 88888.00 2012-05-22 06:38:47.375 143 12598.67 64.10 54936.07 88888.00 2012-05-22 06:38:47.500 143 12598.65 64.08 54936.07 88888.00 2012-05-22 06:38:47.625 143 12598.67 64.08 54936.07 88888.00 2012-05-22 06:38:47.750 143 12598.70 64.08 54936.05 88888.00 2012-05-22 06:38:47.875 143 12598.73 64.05 54936.05 88888.00 2012-05-22 06:38:48.000 143 12598.70 64.03 54936.10 88888.00 2012-05-22 06:38:48.125 143 12598.70 64.03 54936.10 88888.00 2012-05-22 06:38:48.250 143 12598.67 64.03 54936.12 88888.00 2012-05-22 06:38:48.375 143 12598.62 64.03 54936.10 88888.00 2012-05-22 06:38:48.500 143 12598.58 64.00 54936.07 88888.00 2012-05-22 06:38:48.625 143 12598.58 64.00 54936.07 88888.00 2012-05-22 06:38:48.750 143 12598.55 63.98 54936.07 88888.00 2012-05-22 06:38:48.875 143 12598.55 63.95 54936.10 88888.00 2012-05-22 06:38:49.000 143 12598.60 63.92 54936.10 88888.00 2012-05-22 06:38:49.125 143 12598.60 63.95 54936.12 88888.00 2012-05-22 06:38:49.250 143 12598.58 63.92 54936.20 88888.00 2012-05-22 06:38:49.375 143 12598.58 63.98 54936.18 88888.00 2012-05-22 06:38:49.500 143 12598.50 63.90 54936.12 88888.00 2012-05-22 06:38:49.625 143 12598.48 63.85 54936.10 88888.00 2012-05-22 06:38:49.750 143 12598.50 63.85 54936.12 88888.00 2012-05-22 06:38:49.875 143 12598.48 63.80 54936.12 88888.00 2012-05-22 06:38:50.000 143 12598.45 63.80 54936.12 88888.00 2012-05-22 06:38:50.125 143 12598.42 63.77 54936.15 88888.00 2012-05-22 06:38:50.250 143 12598.40 63.75 54936.15 88888.00 2012-05-22 06:38:50.375 143 12598.40 63.75 54936.15 88888.00 2012-05-22 06:38:50.500 143 12598.40 63.73 54936.18 88888.00 2012-05-22 06:38:50.625 143 12598.40 63.70 54936.15 88888.00 2012-05-22 06:38:50.750 143 12598.38 63.65 54936.15 88888.00 2012-05-22 06:38:50.875 143 12598.38 63.62 54936.15 88888.00 2012-05-22 06:38:51.000 143 12598.33 63.62 54936.18 88888.00 2012-05-22 06:38:51.125 143 12598.30 63.60 54936.18 88888.00 2012-05-22 06:38:51.250 143 12598.30 63.55 54936.18 88888.00 2012-05-22 06:38:51.375 143 12598.33 63.58 54936.20 88888.00 2012-05-22 06:38:51.500 143 12598.38 63.58 54936.22 88888.00 2012-05-22 06:38:51.625 143 12598.38 63.55 54936.22 88888.00 2012-05-22 06:38:51.750 143 12598.33 63.50 54936.20 88888.00 2012-05-22 06:38:51.875 143 12598.30 63.42 54936.20 88888.00 2012-05-22 06:38:52.000 143 12598.35 63.42 54936.22 88888.00 2012-05-22 06:38:52.125 143 12598.38 63.42 54936.22 88888.00 2012-05-22 06:38:52.250 143 12598.30 63.38 54936.22 88888.00 2012-05-22 06:38:52.375 143 12598.27 63.40 54936.25 88888.00 2012-05-22 06:38:52.500 143 12598.20 63.40 54936.28 88888.00 2012-05-22 06:38:52.625 143 12598.25 63.38 54936.28 88888.00 2012-05-22 06:38:52.750 143 12598.27 63.33 54936.25 88888.00 2012-05-22 06:38:52.875 143 12598.23 63.30 54936.22 88888.00 2012-05-22 06:38:53.000 143 12598.17 63.30 54936.22 88888.00 2012-05-22 06:38:53.125 143 12598.20 63.27 54936.25 88888.00 2012-05-22 06:38:53.250 143 12598.23 63.25 54936.28 88888.00 2012-05-22 06:38:53.375 143 12598.25 63.25 54936.25 88888.00 2012-05-22 06:38:53.500 143 12598.17 63.23 54936.28 88888.00 2012-05-22 06:38:53.625 143 12598.15 63.23 54936.30 88888.00 2012-05-22 06:38:53.750 143 12598.15 63.20 54936.30 88888.00 2012-05-22 06:38:53.875 143 12598.15 63.20 54936.30 88888.00 2012-05-22 06:38:54.000 143 12598.12 63.15 54936.30 88888.00 2012-05-22 06:38:54.125 143 12598.10 63.15 54936.32 88888.00 2012-05-22 06:38:54.250 143 12598.02 63.12 54936.30 88888.00 2012-05-22 06:38:54.375 143 12598.10 63.15 54936.30 88888.00 2012-05-22 06:38:54.500 143 12598.08 63.15 54936.30 88888.00 2012-05-22 06:38:54.625 143 12598.05 63.15 54936.30 88888.00 2012-05-22 06:38:54.750 143 12598.00 63.12 54936.30 88888.00 2012-05-22 06:38:54.875 143 12598.00 63.10 54936.35 88888.00 2012-05-22 06:38:55.000 143 12598.02 63.10 54936.32 88888.00 2012-05-22 06:38:55.125 143 12598.02 63.08 54936.32 88888.00 2012-05-22 06:38:55.250 143 12598.00 63.05 54936.32 88888.00 2012-05-22 06:38:55.375 143 12598.02 63.02 54936.30 88888.00 2012-05-22 06:38:55.500 143 12598.02 63.00 54936.30 88888.00 2012-05-22 06:38:55.625 143 12598.02 63.02 54936.30 88888.00 2012-05-22 06:38:55.750 143 12598.05 63.02 54936.30 88888.00 2012-05-22 06:38:55.875 143 12598.02 63.00 54936.30 88888.00 2012-05-22 06:38:56.000 143 12597.92 62.98 54936.32 88888.00 2012-05-22 06:38:56.125 143 12597.95 63.00 54936.35 88888.00 2012-05-22 06:38:56.250 143 12597.92 62.95 54936.35 88888.00 2012-05-22 06:38:56.375 143 12597.92 62.92 54936.35 88888.00 2012-05-22 06:38:56.500 143 12597.92 62.90 54936.32 88888.00 2012-05-22 06:38:56.625 143 12598.02 62.88 54936.32 88888.00 2012-05-22 06:38:56.750 143 12597.98 62.85 54936.32 88888.00 2012-05-22 06:38:56.875 143 12597.92 62.85 54936.35 88888.00 2012-05-22 06:38:57.000 143 12597.95 62.85 54936.35 88888.00 2012-05-22 06:38:57.125 143 12597.95 62.80 54936.38 88888.00 2012-05-22 06:38:57.250 143 12597.92 62.83 54936.38 88888.00 2012-05-22 06:38:57.375 143 12597.95 62.85 54936.38 88888.00 2012-05-22 06:38:57.500 143 12597.95 62.83 54936.38 88888.00 2012-05-22 06:38:57.625 143 12597.98 62.77 54936.35 88888.00 2012-05-22 06:38:57.750 143 12597.95 62.77 54936.35 88888.00 2012-05-22 06:38:57.875 143 12597.88 62.77 54936.40 88888.00 2012-05-22 06:38:58.000 143 12597.83 62.73 54936.38 88888.00 2012-05-22 06:38:58.125 143 12597.80 62.73 54936.40 88888.00 2012-05-22 06:38:58.250 143 12597.83 62.73 54936.40 88888.00 2012-05-22 06:38:58.375 143 12597.90 62.70 54936.40 88888.00 2012-05-22 06:38:58.500 143 12597.92 62.67 54936.38 88888.00 2012-05-22 06:38:58.625 143 12597.83 62.65 54936.38 88888.00 2012-05-22 06:38:58.750 143 12597.80 62.67 54936.38 88888.00 2012-05-22 06:38:58.875 143 12597.83 62.65 54936.40 88888.00 2012-05-22 06:38:59.000 143 12597.85 62.60 54936.40 88888.00 2012-05-22 06:38:59.125 143 12597.80 62.60 54936.45 88888.00 2012-05-22 06:38:59.250 143 12597.75 62.58 54936.45 88888.00 2012-05-22 06:38:59.375 143 12597.77 62.55 54936.45 88888.00 2012-05-22 06:38:59.500 143 12597.70 62.60 54936.45 88888.00 2012-05-22 06:38:59.625 143 12597.67 62.55 54936.45 88888.00 2012-05-22 06:38:59.750 143 12597.70 62.52 54936.43 88888.00 2012-05-22 06:38:59.875 143 12597.73 62.50 54936.40 88888.00 2012-05-22 06:39:00.000 143 12597.73 62.48 54936.40 88888.00 2012-05-22 06:39:00.125 143 12597.70 62.45 54936.43 88888.00 2012-05-22 06:39:00.250 143 12597.70 62.42 54936.45 88888.00 2012-05-22 06:39:00.375 143 12597.70 62.42 54936.45 88888.00 2012-05-22 06:39:00.500 143 12597.60 62.42 54936.45 88888.00 2012-05-22 06:39:00.625 143 12597.62 62.40 54936.43 88888.00 2012-05-22 06:39:00.750 143 12597.58 62.38 54936.45 88888.00 2012-05-22 06:39:00.875 143 12597.60 62.30 54936.43 88888.00 2012-05-22 06:39:01.000 143 12597.60 62.30 54936.43 88888.00 2012-05-22 06:39:01.125 143 12597.60 62.30 54936.45 88888.00 2012-05-22 06:39:01.250 143 12597.58 62.25 54936.45 88888.00 2012-05-22 06:39:01.375 143 12597.55 62.27 54936.45 88888.00 2012-05-22 06:39:01.500 143 12597.58 62.27 54936.45 88888.00 2012-05-22 06:39:01.625 143 12597.60 62.27 54936.45 88888.00 2012-05-22 06:39:01.750 143 12597.55 62.25 54936.45 88888.00 2012-05-22 06:39:01.875 143 12597.48 62.23 54936.45 88888.00 2012-05-22 06:39:02.000 143 12597.48 62.20 54936.45 88888.00 2012-05-22 06:39:02.125 143 12597.48 62.15 54936.47 88888.00 2012-05-22 06:39:02.250 143 12597.50 62.08 54936.47 88888.00 2012-05-22 06:39:02.375 143 12597.52 62.10 54936.47 88888.00 2012-05-22 06:39:02.500 143 12597.58 62.12 54936.45 88888.00 2012-05-22 06:39:02.625 143 12597.55 62.10 54936.45 88888.00 2012-05-22 06:39:02.750 143 12597.45 62.08 54936.43 88888.00 2012-05-22 06:39:02.875 143 12597.48 62.05 54936.45 88888.00 2012-05-22 06:39:03.000 143 12597.50 62.05 54936.47 88888.00 2012-05-22 06:39:03.125 143 12597.45 62.05 54936.47 88888.00 2012-05-22 06:39:03.250 143 12597.38 61.98 54936.47 88888.00 2012-05-22 06:39:03.375 143 12597.40 62.00 54936.47 88888.00 2012-05-22 06:39:03.500 143 12597.45 61.98 54936.47 88888.00 2012-05-22 06:39:03.625 143 12597.48 62.00 54936.47 88888.00 2012-05-22 06:39:03.750 143 12597.45 61.95 54936.47 88888.00 2012-05-22 06:39:03.875 143 12597.45 61.92 54936.47 88888.00 2012-05-22 06:39:04.000 143 12597.40 61.90 54936.47 88888.00 2012-05-22 06:39:04.125 143 12597.40 61.90 54936.53 88888.00 2012-05-22 06:39:04.250 143 12597.40 61.92 54936.53 88888.00 2012-05-22 06:39:04.375 143 12597.45 61.90 54936.53 88888.00 2012-05-22 06:39:04.500 143 12597.45 61.85 54936.47 88888.00 2012-05-22 06:39:04.625 143 12597.42 61.80 54936.47 88888.00 2012-05-22 06:39:04.750 143 12597.38 61.80 54936.45 88888.00 2012-05-22 06:39:04.875 143 12597.33 61.77 54936.45 88888.00 2012-05-22 06:39:05.000 143 12597.23 61.75 54936.45 88888.00 2012-05-22 06:39:05.125 143 12597.25 61.77 54936.47 88888.00 2012-05-22 06:39:05.250 143 12597.30 61.77 54936.47 88888.00 2012-05-22 06:39:05.375 143 12597.30 61.77 54936.47 88888.00 2012-05-22 06:39:05.500 143 12597.25 61.75 54936.47 88888.00 2012-05-22 06:39:05.625 143 12597.17 61.73 54936.50 88888.00 2012-05-22 06:39:05.750 143 12597.15 61.70 54936.53 88888.00 2012-05-22 06:39:05.875 143 12597.20 61.73 54936.53 88888.00 2012-05-22 06:39:06.000 143 12597.23 61.70 54936.47 88888.00 2012-05-22 06:39:06.125 143 12597.12 61.65 54936.47 88888.00 2012-05-22 06:39:06.250 143 12597.10 61.65 54936.47 88888.00 2012-05-22 06:39:06.375 143 12597.12 61.62 54936.47 88888.00 2012-05-22 06:39:06.500 143 12597.05 61.58 54936.50 88888.00 2012-05-22 06:39:06.625 143 12597.02 61.60 54936.47 88888.00 2012-05-22 06:39:06.750 143 12597.00 61.60 54936.47 88888.00 2012-05-22 06:39:06.875 143 12597.08 61.58 54936.47 88888.00 2012-05-22 06:39:07.000 143 12597.08 61.55 54936.45 88888.00 2012-05-22 06:39:07.125 143 12597.02 61.55 54936.47 88888.00 2012-05-22 06:39:07.250 143 12597.00 61.50 54936.47 88888.00 2012-05-22 06:39:07.375 143 12597.05 61.48 54936.45 88888.00 2012-05-22 06:39:07.500 143 12597.12 61.48 54936.45 88888.00 2012-05-22 06:39:07.625 143 12597.12 61.45 54936.45 88888.00 2012-05-22 06:39:07.750 143 12597.08 61.42 54936.45 88888.00 2012-05-22 06:39:07.875 143 12597.08 61.42 54936.45 88888.00 2012-05-22 06:39:08.000 143 12597.05 61.42 54936.45 88888.00 2012-05-22 06:39:08.125 143 12596.95 61.40 54936.47 88888.00 2012-05-22 06:39:08.250 143 12596.95 61.40 54936.47 88888.00 2012-05-22 06:39:08.375 143 12597.00 61.38 54936.47 88888.00 2012-05-22 06:39:08.500 143 12596.95 61.38 54936.47 88888.00 2012-05-22 06:39:08.625 143 12597.00 61.33 54936.47 88888.00 2012-05-22 06:39:08.750 143 12597.00 61.33 54936.47 88888.00 2012-05-22 06:39:08.875 143 12596.95 61.30 54936.45 88888.00 2012-05-22 06:39:09.000 143 12596.92 61.27 54936.43 88888.00 2012-05-22 06:39:09.125 143 12596.92 61.27 54936.45 88888.00 2012-05-22 06:39:09.250 143 12596.90 61.25 54936.45 88888.00 2012-05-22 06:39:09.375 143 12596.92 61.27 54936.43 88888.00 2012-05-22 06:39:09.500 143 12596.95 61.25 54936.45 88888.00 2012-05-22 06:39:09.625 143 12597.00 61.23 54936.45 88888.00 2012-05-22 06:39:09.750 143 12597.00 61.17 54936.43 88888.00 2012-05-22 06:39:09.875 143 12596.95 61.20 54936.43 88888.00 2012-05-22 06:39:10.000 143 12596.95 61.17 54936.45 88888.00 2012-05-22 06:39:10.125 143 12596.98 61.17 54936.45 88888.00 2012-05-22 06:39:10.250 143 12596.95 61.12 54936.43 88888.00 2012-05-22 06:39:10.375 143 12596.95 61.12 54936.43 88888.00 2012-05-22 06:39:10.500 143 12596.92 61.08 54936.43 88888.00 2012-05-22 06:39:10.625 143 12596.92 61.05 54936.40 88888.00 2012-05-22 06:39:10.750 143 12596.92 61.05 54936.40 88888.00 2012-05-22 06:39:10.875 143 12596.90 61.05 54936.43 88888.00 2012-05-22 06:39:11.000 143 12596.85 61.08 54936.43 88888.00 2012-05-22 06:39:11.125 143 12596.83 61.08 54936.43 88888.00 2012-05-22 06:39:11.250 143 12596.83 61.02 54936.40 88888.00 2012-05-22 06:39:11.375 143 12596.88 61.00 54936.38 88888.00 2012-05-22 06:39:11.500 143 12596.85 60.95 54936.38 88888.00 2012-05-22 06:39:11.625 143 12596.85 60.92 54936.40 88888.00 2012-05-22 06:39:11.750 143 12596.83 60.92 54936.40 88888.00 2012-05-22 06:39:11.875 143 12596.80 60.92 54936.40 88888.00 2012-05-22 06:39:12.000 143 12596.75 60.90 54936.38 88888.00 2012-05-22 06:39:12.125 143 12596.80 60.90 54936.40 88888.00 2012-05-22 06:39:12.250 143 12596.73 60.85 54936.40 88888.00 2012-05-22 06:39:12.375 143 12596.73 60.88 54936.38 88888.00 2012-05-22 06:39:12.500 143 12596.73 60.88 54936.38 88888.00 2012-05-22 06:39:12.625 143 12596.73 60.83 54936.38 88888.00 2012-05-22 06:39:12.750 143 12596.70 60.85 54936.38 88888.00 2012-05-22 06:39:12.875 143 12596.67 60.83 54936.38 88888.00 2012-05-22 06:39:13.000 143 12596.70 60.83 54936.38 88888.00 2012-05-22 06:39:13.125 143 12596.67 60.80 54936.40 88888.00 2012-05-22 06:39:13.250 143 12596.62 60.80 54936.38 88888.00 2012-05-22 06:39:13.375 143 12596.65 60.80 54936.38 88888.00 2012-05-22 06:39:13.500 143 12596.65 60.77 54936.35 88888.00 2012-05-22 06:39:13.625 143 12596.67 60.75 54936.35 88888.00 2012-05-22 06:39:13.750 143 12596.62 60.73 54936.35 88888.00 2012-05-22 06:39:13.875 143 12596.65 60.75 54936.35 88888.00 2012-05-22 06:39:14.000 143 12596.67 60.75 54936.38 88888.00 2012-05-22 06:39:14.125 143 12596.70 60.70 54936.38 88888.00 2012-05-22 06:39:14.250 143 12596.73 60.62 54936.35 88888.00 2012-05-22 06:39:14.375 143 12596.65 60.65 54936.38 88888.00 2012-05-22 06:39:14.500 143 12596.60 60.67 54936.38 88888.00 2012-05-22 06:39:14.625 143 12596.60 60.62 54936.38 88888.00 2012-05-22 06:39:14.750 143 12596.62 60.60 54936.38 88888.00 2012-05-22 06:39:14.875 143 12596.65 60.58 54936.35 88888.00 2012-05-22 06:39:15.000 143 12596.65 60.60 54936.32 88888.00 2012-05-22 06:39:15.125 143 12596.60 60.58 54936.32 88888.00 2012-05-22 06:39:15.250 143 12596.60 60.58 54936.32 88888.00 2012-05-22 06:39:15.375 143 12596.62 60.55 54936.35 88888.00 2012-05-22 06:39:15.500 143 12596.65 60.52 54936.35 88888.00 2012-05-22 06:39:15.625 143 12596.60 60.48 54936.30 88888.00 2012-05-22 06:39:15.750 143 12596.60 60.45 54936.30 88888.00 2012-05-22 06:39:15.875 143 12596.62 60.42 54936.28 88888.00 2012-05-22 06:39:16.000 143 12596.60 60.42 54936.28 88888.00 2012-05-22 06:39:16.125 143 12596.52 60.42 54936.30 88888.00 2012-05-22 06:39:16.250 143 12596.48 60.38 54936.30 88888.00 2012-05-22 06:39:16.375 143 12596.58 60.38 54936.32 88888.00 2012-05-22 06:39:16.500 143 12596.65 60.38 54936.30 88888.00 2012-05-22 06:39:16.625 143 12596.60 60.35 54936.30 88888.00 2012-05-22 06:39:16.750 143 12596.58 60.35 54936.28 88888.00 2012-05-22 06:39:16.875 143 12596.58 60.35 54936.28 88888.00 2012-05-22 06:39:17.000 143 12596.52 60.35 54936.28 88888.00 2012-05-22 06:39:17.125 143 12596.50 60.33 54936.30 88888.00 2012-05-22 06:39:17.250 143 12596.45 60.27 54936.28 88888.00 2012-05-22 06:39:17.375 143 12596.45 60.27 54936.25 88888.00 2012-05-22 06:39:17.500 143 12596.45 60.30 54936.28 88888.00 2012-05-22 06:39:17.625 143 12596.50 60.25 54936.25 88888.00 2012-05-22 06:39:17.750 143 12596.50 60.25 54936.22 88888.00 2012-05-22 06:39:17.875 143 12596.48 60.23 54936.25 88888.00 2012-05-22 06:39:18.000 143 12596.50 60.23 54936.25 88888.00 2012-05-22 06:39:18.125 143 12596.48 60.23 54936.25 88888.00 2012-05-22 06:39:18.250 143 12596.45 60.15 54936.25 88888.00 2012-05-22 06:39:18.375 143 12596.48 60.20 54936.25 88888.00 2012-05-22 06:39:18.500 143 12596.50 60.20 54936.25 88888.00 2012-05-22 06:39:18.625 143 12596.48 60.17 54936.22 88888.00 2012-05-22 06:39:18.750 143 12596.48 60.15 54936.22 88888.00 2012-05-22 06:39:18.875 143 12596.48 60.15 54936.22 88888.00 2012-05-22 06:39:19.000 143 12596.52 60.15 54936.22 88888.00 2012-05-22 06:39:19.125 143 12596.52 60.12 54936.25 88888.00 2012-05-22 06:39:19.250 143 12596.50 60.12 54936.28 88888.00 2012-05-22 06:39:19.375 143 12596.45 60.12 54936.25 88888.00 2012-05-22 06:39:19.500 143 12596.45 60.15 54936.22 88888.00 2012-05-22 06:39:19.625 143 12596.45 60.12 54936.20 88888.00 2012-05-22 06:39:19.750 143 12596.50 60.10 54936.20 88888.00 2012-05-22 06:39:19.875 143 12596.52 60.08 54936.18 88888.00 2012-05-22 06:39:20.000 143 12596.48 60.10 54936.20 88888.00 2012-05-22 06:39:20.125 143 12596.42 60.05 54936.22 88888.00 2012-05-22 06:39:20.250 143 12596.40 60.02 54936.22 88888.00 2012-05-22 06:39:20.375 143 12596.42 59.98 54936.22 88888.00 2012-05-22 06:39:20.500 143 12596.45 60.00 54936.20 88888.00 2012-05-22 06:39:20.625 143 12596.50 60.00 54936.18 88888.00 2012-05-22 06:39:20.750 143 12596.50 59.98 54936.18 88888.00 2012-05-22 06:39:20.875 143 12596.50 59.95 54936.18 88888.00 2012-05-22 06:39:21.000 143 12596.50 59.95 54936.18 88888.00 2012-05-22 06:39:21.125 143 12596.48 59.95 54936.18 88888.00 2012-05-22 06:39:21.250 143 12596.42 59.90 54936.15 88888.00 2012-05-22 06:39:21.375 143 12596.48 59.90 54936.15 88888.00 2012-05-22 06:39:21.500 143 12596.52 59.88 54936.15 88888.00 2012-05-22 06:39:21.625 143 12596.50 59.85 54936.15 88888.00 2012-05-22 06:39:21.750 143 12596.45 59.85 54936.15 88888.00 2012-05-22 06:39:21.875 143 12596.50 59.85 54936.18 88888.00 2012-05-22 06:39:22.000 143 12596.55 59.85 54936.12 88888.00 2012-05-22 06:39:22.125 143 12596.52 59.83 54936.12 88888.00 2012-05-22 06:39:22.250 143 12596.52 59.83 54936.12 88888.00 2012-05-22 06:39:22.375 143 12596.52 59.83 54936.12 88888.00 2012-05-22 06:39:22.500 143 12596.50 59.75 54936.12 88888.00 2012-05-22 06:39:22.625 143 12596.48 59.75 54936.12 88888.00 2012-05-22 06:39:22.750 143 12596.55 59.75 54936.12 88888.00 2012-05-22 06:39:22.875 143 12596.55 59.73 54936.12 88888.00 2012-05-22 06:39:23.000 143 12596.60 59.73 54936.12 88888.00 2012-05-22 06:39:23.125 143 12596.55 59.73 54936.12 88888.00 2012-05-22 06:39:23.250 143 12596.45 59.67 54936.10 88888.00 2012-05-22 06:39:23.375 143 12596.45 59.67 54936.07 88888.00 2012-05-22 06:39:23.500 143 12596.50 59.67 54936.10 88888.00 2012-05-22 06:39:23.625 143 12596.45 59.65 54936.12 88888.00 2012-05-22 06:39:23.750 143 12596.48 59.65 54936.12 88888.00 2012-05-22 06:39:23.875 143 12596.55 59.67 54936.12 88888.00 2012-05-22 06:39:24.000 143 12596.58 59.65 54936.12 88888.00 2012-05-22 06:39:24.125 143 12596.55 59.62 54936.10 88888.00 2012-05-22 06:39:24.250 143 12596.50 59.60 54936.10 88888.00 2012-05-22 06:39:24.375 143 12596.52 59.62 54936.07 88888.00 2012-05-22 06:39:24.500 143 12596.58 59.60 54936.05 88888.00 2012-05-22 06:39:24.625 143 12596.55 59.55 54936.05 88888.00 2012-05-22 06:39:24.750 143 12596.50 59.52 54936.05 88888.00 2012-05-22 06:39:24.875 143 12596.55 59.50 54936.05 88888.00 2012-05-22 06:39:25.000 143 12596.55 59.52 54936.05 88888.00 2012-05-22 06:39:25.125 143 12596.55 59.55 54936.07 88888.00 2012-05-22 06:39:25.250 143 12596.55 59.48 54936.05 88888.00 2012-05-22 06:39:25.375 143 12596.55 59.48 54936.05 88888.00 2012-05-22 06:39:25.500 143 12596.55 59.45 54936.05 88888.00 2012-05-22 06:39:25.625 143 12596.58 59.48 54936.07 88888.00 2012-05-22 06:39:25.750 143 12596.58 59.45 54936.05 88888.00 2012-05-22 06:39:25.875 143 12596.55 59.42 54936.03 88888.00 2012-05-22 06:39:26.000 143 12596.52 59.42 54936.03 88888.00 2012-05-22 06:39:26.125 143 12596.55 59.40 54936.03 88888.00 2012-05-22 06:39:26.250 143 12596.58 59.38 54936.05 88888.00 2012-05-22 06:39:26.375 143 12596.58 59.38 54936.03 88888.00 2012-05-22 06:39:26.500 143 12596.58 59.35 54936.03 88888.00 2012-05-22 06:39:26.625 143 12596.60 59.35 54936.03 88888.00 2012-05-22 06:39:26.750 143 12596.60 59.35 54936.03 88888.00 2012-05-22 06:39:26.875 143 12596.60 59.27 54936.03 88888.00 2012-05-22 06:39:27.000 143 12596.55 59.25 54935.97 88888.00 2012-05-22 06:39:27.125 143 12596.58 59.25 54936.03 88888.00 2012-05-22 06:39:27.250 143 12596.58 59.25 54936.03 88888.00 2012-05-22 06:39:27.375 143 12596.62 59.23 54936.00 88888.00 2012-05-22 06:39:27.500 143 12596.62 59.20 54936.00 88888.00 2012-05-22 06:39:27.625 143 12596.65 59.20 54936.00 88888.00 2012-05-22 06:39:27.750 143 12596.60 59.17 54936.00 88888.00 2012-05-22 06:39:27.875 143 12596.60 59.12 54935.95 88888.00 2012-05-22 06:39:28.000 143 12596.60 59.15 54935.95 88888.00 2012-05-22 06:39:28.125 143 12596.58 59.12 54935.93 88888.00 2012-05-22 06:39:28.250 143 12596.55 59.08 54935.95 88888.00 2012-05-22 06:39:28.375 143 12596.58 59.10 54935.95 88888.00 2012-05-22 06:39:28.500 143 12596.58 59.12 54935.95 88888.00 2012-05-22 06:39:28.625 143 12596.58 59.05 54935.95 88888.00 2012-05-22 06:39:28.750 143 12596.62 59.05 54935.93 88888.00 2012-05-22 06:39:28.875 143 12596.60 59.05 54935.93 88888.00 2012-05-22 06:39:29.000 143 12596.55 59.02 54935.93 88888.00 2012-05-22 06:39:29.125 143 12596.58 59.02 54935.93 88888.00 2012-05-22 06:39:29.250 143 12596.60 59.02 54935.95 88888.00 2012-05-22 06:39:29.375 143 12596.62 59.00 54935.93 88888.00 2012-05-22 06:39:29.500 143 12596.60 58.98 54935.90 88888.00 2012-05-22 06:39:29.625 143 12596.55 58.95 54935.88 88888.00 2012-05-22 06:39:29.750 143 12596.52 58.95 54935.93 88888.00 2012-05-22 06:39:29.875 143 12596.58 58.92 54935.90 88888.00 2012-05-22 06:39:30.000 143 12596.58 58.90 54935.88 88888.00 2012-05-22 06:39:30.125 143 12596.52 58.85 54935.85 88888.00 2012-05-22 06:39:30.250 143 12596.52 58.85 54935.90 88888.00 2012-05-22 06:39:30.375 143 12596.58 58.85 54935.90 88888.00 2012-05-22 06:39:30.500 143 12596.58 58.88 54935.93 88888.00 2012-05-22 06:39:30.625 143 12596.55 58.85 54935.90 88888.00 2012-05-22 06:39:30.750 143 12596.48 58.80 54935.90 88888.00 2012-05-22 06:39:30.875 143 12596.48 58.77 54935.90 88888.00 2012-05-22 06:39:31.000 143 12596.52 58.77 54935.88 88888.00 2012-05-22 06:39:31.125 143 12596.52 58.77 54935.90 88888.00 2012-05-22 06:39:31.250 143 12596.52 58.75 54935.90 88888.00 2012-05-22 06:39:31.375 143 12596.55 58.75 54935.88 88888.00 2012-05-22 06:39:31.500 143 12596.45 58.73 54935.88 88888.00 2012-05-22 06:39:31.625 143 12596.45 58.73 54935.88 88888.00 2012-05-22 06:39:31.750 143 12596.42 58.70 54935.93 88888.00 2012-05-22 06:39:31.875 143 12596.45 58.70 54935.90 88888.00 2012-05-22 06:39:32.000 143 12596.48 58.62 54935.88 88888.00 2012-05-22 06:39:32.125 143 12596.50 58.62 54935.88 88888.00 2012-05-22 06:39:32.250 143 12596.55 58.60 54935.85 88888.00 2012-05-22 06:39:32.375 143 12596.60 58.60 54935.85 88888.00 2012-05-22 06:39:32.500 143 12596.58 58.62 54935.88 88888.00 2012-05-22 06:39:32.625 143 12596.60 58.58 54935.88 88888.00 2012-05-22 06:39:32.750 143 12596.60 58.55 54935.85 88888.00 2012-05-22 06:39:32.875 143 12596.65 58.58 54935.82 88888.00 2012-05-22 06:39:33.000 143 12596.62 58.55 54935.80 88888.00 2012-05-22 06:39:33.125 143 12596.58 58.55 54935.88 88888.00 2012-05-22 06:39:33.250 143 12596.50 58.52 54935.82 88888.00 2012-05-22 06:39:33.375 143 12596.55 58.50 54935.80 88888.00 2012-05-22 06:39:33.500 143 12596.52 58.50 54935.80 88888.00 2012-05-22 06:39:33.625 143 12596.55 58.52 54935.82 88888.00 2012-05-22 06:39:33.750 143 12596.55 58.50 54935.80 88888.00 2012-05-22 06:39:33.875 143 12596.52 58.50 54935.78 88888.00 2012-05-22 06:39:34.000 143 12596.55 58.45 54935.78 88888.00 2012-05-22 06:39:34.125 143 12596.55 58.42 54935.80 88888.00 2012-05-22 06:39:34.250 143 12596.48 58.42 54935.80 88888.00 2012-05-22 06:39:34.375 143 12596.50 58.42 54935.78 88888.00 2012-05-22 06:39:34.500 143 12596.50 58.42 54935.78 88888.00 2012-05-22 06:39:34.625 143 12596.50 58.40 54935.80 88888.00 2012-05-22 06:39:34.750 143 12596.48 58.38 54935.78 88888.00 2012-05-22 06:39:34.875 143 12596.48 58.40 54935.78 88888.00 2012-05-22 06:39:35.000 143 12596.55 58.38 54935.72 88888.00 2012-05-22 06:39:35.125 143 12596.52 58.38 54935.72 88888.00 2012-05-22 06:39:35.250 143 12596.50 58.35 54935.75 88888.00 2012-05-22 06:39:35.375 143 12596.58 58.35 54935.72 88888.00 2012-05-22 06:39:35.500 143 12596.58 58.35 54935.75 88888.00 2012-05-22 06:39:35.625 143 12596.58 58.33 54935.72 88888.00 2012-05-22 06:39:35.750 143 12596.52 58.33 54935.75 88888.00 2012-05-22 06:39:35.875 143 12596.50 58.30 54935.72 88888.00 2012-05-22 06:39:36.000 143 12596.52 58.30 54935.72 88888.00 2012-05-22 06:39:36.125 143 12596.58 58.30 54935.75 88888.00 2012-05-22 06:39:36.250 143 12596.58 58.27 54935.75 88888.00 2012-05-22 06:39:36.375 143 12596.55 58.27 54935.72 88888.00 2012-05-22 06:39:36.500 143 12596.52 58.25 54935.70 88888.00 2012-05-22 06:39:36.625 143 12596.58 58.25 54935.70 88888.00 2012-05-22 06:39:36.750 143 12596.58 58.23 54935.68 88888.00 2012-05-22 06:39:36.875 143 12596.55 58.20 54935.70 88888.00 2012-05-22 06:39:37.000 143 12596.55 58.20 54935.65 88888.00 2012-05-22 06:39:37.125 143 12596.52 58.20 54935.70 88888.00 2012-05-22 06:39:37.250 143 12596.55 58.20 54935.72 88888.00 2012-05-22 06:39:37.375 143 12596.62 58.17 54935.70 88888.00 2012-05-22 06:39:37.500 143 12596.65 58.15 54935.70 88888.00 2012-05-22 06:39:37.625 143 12596.65 58.12 54935.65 88888.00 2012-05-22 06:39:37.750 143 12596.62 58.15 54935.68 88888.00 2012-05-22 06:39:37.875 143 12596.55 58.12 54935.68 88888.00 2012-05-22 06:39:38.000 143 12596.60 58.10 54935.68 88888.00 2012-05-22 06:39:38.125 143 12596.60 58.08 54935.65 88888.00 2012-05-22 06:39:38.250 143 12596.55 58.08 54935.68 88888.00 2012-05-22 06:39:38.375 143 12596.48 58.08 54935.65 88888.00 2012-05-22 06:39:38.500 143 12596.42 58.08 54935.68 88888.00 2012-05-22 06:39:38.625 143 12596.52 58.08 54935.65 88888.00 2012-05-22 06:39:38.750 143 12596.55 58.02 54935.65 88888.00 2012-05-22 06:39:38.875 143 12596.55 58.02 54935.65 88888.00 2012-05-22 06:39:39.000 143 12596.50 58.02 54935.65 88888.00 2012-05-22 06:39:39.125 143 12596.55 58.00 54935.62 88888.00 2012-05-22 06:39:39.250 143 12596.62 57.92 54935.62 88888.00 2012-05-22 06:39:39.375 143 12596.62 57.92 54935.62 88888.00 2012-05-22 06:39:39.500 143 12596.50 57.90 54935.62 88888.00 2012-05-22 06:39:39.625 143 12596.48 57.92 54935.62 88888.00 2012-05-22 06:39:39.750 143 12596.55 57.90 54935.60 88888.00 2012-05-22 06:39:39.875 143 12596.55 57.90 54935.62 88888.00 2012-05-22 06:39:40.000 143 12596.58 57.92 54935.60 88888.00 2012-05-22 06:39:40.125 143 12596.55 57.85 54935.57 88888.00 2012-05-22 06:39:40.250 143 12596.58 57.83 54935.57 88888.00 2012-05-22 06:39:40.375 143 12596.58 57.80 54935.57 88888.00 2012-05-22 06:39:40.500 143 12596.60 57.80 54935.57 88888.00 2012-05-22 06:39:40.625 143 12596.55 57.80 54935.55 88888.00 2012-05-22 06:39:40.750 143 12596.50 57.80 54935.57 88888.00 2012-05-22 06:39:40.875 143 12596.48 57.75 54935.57 88888.00 2012-05-22 06:39:41.000 143 12596.48 57.73 54935.55 88888.00 2012-05-22 06:39:41.125 143 12596.48 57.73 54935.55 88888.00 2012-05-22 06:39:41.250 143 12596.50 57.73 54935.57 88888.00 2012-05-22 06:39:41.375 143 12596.55 57.73 54935.57 88888.00 2012-05-22 06:39:41.500 143 12596.52 57.70 54935.57 88888.00 2012-05-22 06:39:41.625 143 12596.48 57.67 54935.55 88888.00 2012-05-22 06:39:41.750 143 12596.50 57.67 54935.53 88888.00 2012-05-22 06:39:41.875 143 12596.55 57.65 54935.53 88888.00 2012-05-22 06:39:42.000 143 12596.58 57.65 54935.53 88888.00 2012-05-22 06:39:42.125 143 12596.55 57.65 54935.55 88888.00 2012-05-22 06:39:42.250 143 12596.50 57.62 54935.57 88888.00 2012-05-22 06:39:42.375 143 12596.52 57.60 54935.53 88888.00 2012-05-22 06:39:42.500 143 12596.48 57.60 54935.53 88888.00 2012-05-22 06:39:42.625 143 12596.45 57.60 54935.53 88888.00 2012-05-22 06:39:42.750 143 12596.48 57.60 54935.50 88888.00 2012-05-22 06:39:42.875 143 12596.55 57.60 54935.50 88888.00 2012-05-22 06:39:43.000 143 12596.58 57.58 54935.50 88888.00 2012-05-22 06:39:43.125 143 12596.55 57.52 54935.50 88888.00 2012-05-22 06:39:43.250 143 12596.52 57.52 54935.53 88888.00 2012-05-22 06:39:43.375 143 12596.58 57.52 54935.50 88888.00 2012-05-22 06:39:43.500 143 12596.62 57.55 54935.53 88888.00 2012-05-22 06:39:43.625 143 12596.65 57.50 54935.50 88888.00 2012-05-22 06:39:43.750 143 12596.60 57.48 54935.50 88888.00 2012-05-22 06:39:43.875 143 12596.58 57.50 54935.47 88888.00 2012-05-22 06:39:44.000 143 12596.55 57.45 54935.50 88888.00 2012-05-22 06:39:44.125 143 12596.50 57.45 54935.50 88888.00 2012-05-22 06:39:44.250 143 12596.48 57.40 54935.50 88888.00 2012-05-22 06:39:44.375 143 12596.50 57.42 54935.50 88888.00 2012-05-22 06:39:44.500 143 12596.45 57.42 54935.53 88888.00 2012-05-22 06:39:44.625 143 12596.42 57.42 54935.47 88888.00 2012-05-22 06:39:44.750 143 12596.42 57.42 54935.47 88888.00 2012-05-22 06:39:44.875 143 12596.40 57.38 54935.50 88888.00 2012-05-22 06:39:45.000 143 12596.42 57.33 54935.45 88888.00 2012-05-22 06:39:45.125 143 12596.45 57.33 54935.45 88888.00 2012-05-22 06:39:45.250 143 12596.45 57.30 54935.43 88888.00 2012-05-22 06:39:45.375 143 12596.52 57.33 54935.43 88888.00 2012-05-22 06:39:45.500 143 12596.55 57.30 54935.45 88888.00 2012-05-22 06:39:45.625 143 12596.55 57.27 54935.43 88888.00 2012-05-22 06:39:45.750 143 12596.52 57.27 54935.40 88888.00 2012-05-22 06:39:45.875 143 12596.48 57.25 54935.43 88888.00 2012-05-22 06:39:46.000 143 12596.48 57.25 54935.40 88888.00 2012-05-22 06:39:46.125 143 12596.42 57.25 54935.40 88888.00 2012-05-22 06:39:46.250 143 12596.42 57.23 54935.40 88888.00 2012-05-22 06:39:46.375 143 12596.48 57.27 54935.40 88888.00 2012-05-22 06:39:46.500 143 12596.52 57.25 54935.40 88888.00 2012-05-22 06:39:46.625 143 12596.62 57.23 54935.38 88888.00 2012-05-22 06:39:46.750 143 12596.70 57.17 54935.38 88888.00 2012-05-22 06:39:46.875 143 12596.65 57.17 54935.38 88888.00 2012-05-22 06:39:47.000 143 12596.60 57.15 54935.35 88888.00 2012-05-22 06:39:47.125 143 12596.58 57.17 54935.35 88888.00 2012-05-22 06:39:47.250 143 12596.50 57.15 54935.38 88888.00 2012-05-22 06:39:47.375 143 12596.48 57.17 54935.38 88888.00 2012-05-22 06:39:47.500 143 12596.45 57.12 54935.38 88888.00 2012-05-22 06:39:47.625 143 12596.52 57.12 54935.38 88888.00 2012-05-22 06:39:47.750 143 12596.60 57.15 54935.38 88888.00 2012-05-22 06:39:47.875 143 12596.60 57.15 54935.35 88888.00 2012-05-22 06:39:48.000 143 12596.60 57.10 54935.32 88888.00 2012-05-22 06:39:48.125 143 12596.62 57.12 54935.35 88888.00 2012-05-22 06:39:48.250 143 12596.60 57.12 54935.32 88888.00 2012-05-22 06:39:48.375 143 12596.62 57.10 54935.32 88888.00 2012-05-22 06:39:48.500 143 12596.62 57.12 54935.35 88888.00 2012-05-22 06:39:48.625 143 12596.58 57.12 54935.32 88888.00 2012-05-22 06:39:48.750 143 12596.50 57.08 54935.30 88888.00 2012-05-22 06:39:48.875 143 12596.55 57.05 54935.32 88888.00 2012-05-22 06:39:49.000 143 12596.50 57.08 54935.35 88888.00 2012-05-22 06:39:49.125 143 12596.48 57.08 54935.32 88888.00 2012-05-22 06:39:49.250 143 12596.52 57.05 54935.30 88888.00 2012-05-22 06:39:49.375 143 12596.55 57.05 54935.30 88888.00 2012-05-22 06:39:49.500 143 12596.55 57.08 54935.32 88888.00 2012-05-22 06:39:49.625 143 12596.50 57.05 54935.32 88888.00 2012-05-22 06:39:49.750 143 12596.50 57.02 54935.32 88888.00 2012-05-22 06:39:49.875 143 12596.58 57.02 54935.30 88888.00 2012-05-22 06:39:50.000 143 12596.60 57.02 54935.32 88888.00 2012-05-22 06:39:50.125 143 12596.50 56.98 54935.32 88888.00 2012-05-22 06:39:50.250 143 12596.52 56.95 54935.32 88888.00 2012-05-22 06:39:50.375 143 12596.55 56.95 54935.30 88888.00 2012-05-22 06:39:50.500 143 12596.55 56.92 54935.28 88888.00 2012-05-22 06:39:50.625 143 12596.50 56.95 54935.28 88888.00 2012-05-22 06:39:50.750 143 12596.48 56.95 54935.28 88888.00 2012-05-22 06:39:50.875 143 12596.52 56.92 54935.28 88888.00 2012-05-22 06:39:51.000 143 12596.52 56.90 54935.28 88888.00 2012-05-22 06:39:51.125 143 12596.50 56.90 54935.28 88888.00 2012-05-22 06:39:51.250 143 12596.48 56.85 54935.25 88888.00 2012-05-22 06:39:51.375 143 12596.52 56.88 54935.28 88888.00 2012-05-22 06:39:51.500 143 12596.55 56.92 54935.25 88888.00 2012-05-22 06:39:51.625 143 12596.55 56.90 54935.28 88888.00 2012-05-22 06:39:51.750 143 12596.55 56.88 54935.28 88888.00 2012-05-22 06:39:51.875 143 12596.55 56.88 54935.25 88888.00 2012-05-22 06:39:52.000 143 12596.50 56.88 54935.22 88888.00 2012-05-22 06:39:52.125 143 12596.52 56.88 54935.22 88888.00 2012-05-22 06:39:52.250 143 12596.55 56.90 54935.25 88888.00 2012-05-22 06:39:52.375 143 12596.52 56.90 54935.25 88888.00 2012-05-22 06:39:52.500 143 12596.48 56.85 54935.22 88888.00 2012-05-22 06:39:52.625 143 12596.48 56.85 54935.20 88888.00 2012-05-22 06:39:52.750 143 12596.55 56.83 54935.22 88888.00 2012-05-22 06:39:52.875 143 12596.60 56.80 54935.22 88888.00 2012-05-22 06:39:53.000 143 12596.62 56.83 54935.20 88888.00 2012-05-22 06:39:53.125 143 12596.62 56.83 54935.22 88888.00 2012-05-22 06:39:53.250 143 12596.58 56.80 54935.22 88888.00 2012-05-22 06:39:53.375 143 12596.55 56.80 54935.22 88888.00 2012-05-22 06:39:53.500 143 12596.58 56.77 54935.22 88888.00 2012-05-22 06:39:53.625 143 12596.60 56.77 54935.25 88888.00 2012-05-22 06:39:53.750 143 12596.62 56.77 54935.22 88888.00 2012-05-22 06:39:53.875 143 12596.62 56.80 54935.25 88888.00 2012-05-22 06:39:54.000 143 12596.60 56.80 54935.22 88888.00 2012-05-22 06:39:54.125 143 12596.60 56.77 54935.18 88888.00 2012-05-22 06:39:54.250 143 12596.65 56.77 54935.22 88888.00 2012-05-22 06:39:54.375 143 12596.70 56.80 54935.22 88888.00 2012-05-22 06:39:54.500 143 12596.70 56.77 54935.22 88888.00 2012-05-22 06:39:54.625 143 12596.58 56.75 54935.20 88888.00 2012-05-22 06:39:54.750 143 12596.58 56.75 54935.18 88888.00 2012-05-22 06:39:54.875 143 12596.62 56.75 54935.20 88888.00 2012-05-22 06:39:55.000 143 12596.75 56.75 54935.18 88888.00 2012-05-22 06:39:55.125 143 12596.73 56.77 54935.18 88888.00 2012-05-22 06:39:55.250 143 12596.67 56.70 54935.15 88888.00 2012-05-22 06:39:55.375 143 12596.62 56.73 54935.15 88888.00 2012-05-22 06:39:55.500 143 12596.65 56.77 54935.18 88888.00 2012-05-22 06:39:55.625 143 12596.70 56.80 54935.18 88888.00 2012-05-22 06:39:55.750 143 12596.67 56.77 54935.18 88888.00 2012-05-22 06:39:55.875 143 12596.67 56.75 54935.12 88888.00 2012-05-22 06:39:56.000 143 12596.73 56.73 54935.12 88888.00 2012-05-22 06:39:56.125 143 12596.73 56.75 54935.15 88888.00 2012-05-22 06:39:56.250 143 12596.62 56.73 54935.15 88888.00 2012-05-22 06:39:56.375 143 12596.60 56.73 54935.12 88888.00 2012-05-22 06:39:56.500 143 12596.60 56.75 54935.15 88888.00 2012-05-22 06:39:56.625 143 12596.60 56.77 54935.15 88888.00 2012-05-22 06:39:56.750 143 12596.62 56.75 54935.15 88888.00 2012-05-22 06:39:56.875 143 12596.67 56.75 54935.15 88888.00 2012-05-22 06:39:57.000 143 12596.75 56.73 54935.12 88888.00 2012-05-22 06:39:57.125 143 12596.75 56.73 54935.12 88888.00 2012-05-22 06:39:57.250 143 12596.73 56.70 54935.12 88888.00 2012-05-22 06:39:57.375 143 12596.75 56.73 54935.12 88888.00 2012-05-22 06:39:57.500 143 12596.70 56.70 54935.12 88888.00 2012-05-22 06:39:57.625 143 12596.65 56.67 54935.12 88888.00 2012-05-22 06:39:57.750 143 12596.58 56.67 54935.10 88888.00 2012-05-22 06:39:57.875 143 12596.45 56.70 54935.12 88888.00 2012-05-22 06:39:58.000 143 12596.48 56.67 54935.12 88888.00 2012-05-22 06:39:58.125 143 12596.60 56.65 54935.15 88888.00 2012-05-22 06:39:58.250 143 12596.67 56.67 54935.15 88888.00 2012-05-22 06:39:58.375 143 12596.70 56.70 54935.15 88888.00 2012-05-22 06:39:58.500 143 12596.73 56.70 54935.15 88888.00 2012-05-22 06:39:58.625 143 12596.70 56.67 54935.12 88888.00 2012-05-22 06:39:58.750 143 12596.62 56.62 54935.12 88888.00 2012-05-22 06:39:58.875 143 12596.65 56.62 54935.10 88888.00 2012-05-22 06:39:59.000 143 12596.73 56.60 54935.10 88888.00 2012-05-22 06:39:59.125 143 12596.70 56.58 54935.10 88888.00 2012-05-22 06:39:59.250 143 12596.62 56.62 54935.10 88888.00 2012-05-22 06:39:59.375 143 12596.60 56.65 54935.10 88888.00 2012-05-22 06:39:59.500 143 12596.65 56.65 54935.12 88888.00 2012-05-22 06:39:59.625 143 12596.65 56.60 54935.15 88888.00 2012-05-22 06:39:59.750 143 12596.62 56.60 54935.12 88888.00 2012-05-22 06:39:59.875 143 12596.60 56.60 54935.10 88888.00 2012-05-22 06:40:00.000 143 12596.60 56.62 54935.10 88888.00 2012-05-22 06:40:00.125 143 12596.58 56.60 54935.10 88888.00 2012-05-22 06:40:00.250 143 12596.55 56.55 54935.10 88888.00 2012-05-22 06:40:00.375 143 12596.58 56.55 54935.07 88888.00 2012-05-22 06:40:00.500 143 12596.58 56.58 54935.07 88888.00 2012-05-22 06:40:00.625 143 12596.58 56.58 54935.07 88888.00 2012-05-22 06:40:00.750 143 12596.58 56.58 54935.05 88888.00 2012-05-22 06:40:00.875 143 12596.55 56.58 54935.05 88888.00 2012-05-22 06:40:01.000 143 12596.52 56.55 54935.03 88888.00 2012-05-22 06:40:01.125 143 12596.48 56.52 54935.05 88888.00 2012-05-22 06:40:01.250 143 12596.50 56.52 54935.05 88888.00 2012-05-22 06:40:01.375 143 12596.52 56.55 54935.07 88888.00 2012-05-22 06:40:01.500 143 12596.52 56.52 54935.05 88888.00 2012-05-22 06:40:01.625 143 12596.55 56.50 54935.05 88888.00 2012-05-22 06:40:01.750 143 12596.55 56.50 54935.05 88888.00 2012-05-22 06:40:01.875 143 12596.48 56.50 54935.05 88888.00 2012-05-22 06:40:02.000 143 12596.45 56.52 54935.03 88888.00 2012-05-22 06:40:02.125 143 12596.42 56.52 54935.05 88888.00 2012-05-22 06:40:02.250 143 12596.40 56.48 54935.05 88888.00 2012-05-22 06:40:02.375 143 12596.42 56.50 54935.07 88888.00 2012-05-22 06:40:02.500 143 12596.50 56.50 54935.07 88888.00 2012-05-22 06:40:02.625 143 12596.52 56.55 54935.07 88888.00 2012-05-22 06:40:02.750 143 12596.52 56.52 54935.05 88888.00 2012-05-22 06:40:02.875 143 12596.50 56.52 54935.03 88888.00 2012-05-22 06:40:03.000 143 12596.52 56.55 54935.03 88888.00 2012-05-22 06:40:03.125 143 12596.55 56.55 54935.07 88888.00 2012-05-22 06:40:03.250 143 12596.50 56.50 54935.03 88888.00 2012-05-22 06:40:03.375 143 12596.48 56.50 54935.00 88888.00 2012-05-22 06:40:03.500 143 12596.40 56.50 54934.97 88888.00 2012-05-22 06:40:03.625 143 12596.38 56.50 54935.03 88888.00 2012-05-22 06:40:03.750 143 12596.38 56.50 54935.03 88888.00 2012-05-22 06:40:03.875 143 12596.38 56.50 54935.00 88888.00 2012-05-22 06:40:04.000 143 12596.40 56.50 54935.00 88888.00 2012-05-22 06:40:04.125 143 12596.42 56.50 54935.03 88888.00 2012-05-22 06:40:04.250 143 12596.52 56.45 54935.03 88888.00 2012-05-22 06:40:04.375 143 12596.58 56.48 54935.00 88888.00 2012-05-22 06:40:04.500 143 12596.52 56.50 54934.97 88888.00 2012-05-22 06:40:04.625 143 12596.52 56.48 54935.00 88888.00 2012-05-22 06:40:04.750 143 12596.52 56.50 54935.03 88888.00 2012-05-22 06:40:04.875 143 12596.48 56.50 54935.03 88888.00 2012-05-22 06:40:05.000 143 12596.40 56.52 54935.03 88888.00 2012-05-22 06:40:05.125 143 12596.38 56.48 54935.03 88888.00 2012-05-22 06:40:05.250 143 12596.35 56.42 54935.03 88888.00 2012-05-22 06:40:05.375 143 12596.27 56.45 54935.03 88888.00 2012-05-22 06:40:05.500 143 12596.33 56.48 54935.03 88888.00 2012-05-22 06:40:05.625 143 12596.38 56.50 54935.00 88888.00 2012-05-22 06:40:05.750 143 12596.42 56.50 54934.97 88888.00 2012-05-22 06:40:05.875 143 12596.40 56.50 54935.00 88888.00 2012-05-22 06:40:06.000 143 12596.27 56.48 54934.97 88888.00 2012-05-22 06:40:06.125 143 12596.23 56.48 54935.03 88888.00 2012-05-22 06:40:06.250 143 12596.25 56.48 54935.00 88888.00 2012-05-22 06:40:06.375 143 12596.30 56.48 54935.00 88888.00 2012-05-22 06:40:06.500 143 12596.30 56.45 54935.00 88888.00 2012-05-22 06:40:06.625 143 12596.27 56.45 54935.00 88888.00 2012-05-22 06:40:06.750 143 12596.30 56.45 54935.03 88888.00 2012-05-22 06:40:06.875 143 12596.30 56.45 54935.00 88888.00 2012-05-22 06:40:07.000 143 12596.30 56.45 54935.00 88888.00 2012-05-22 06:40:07.125 143 12596.30 56.45 54934.97 88888.00 2012-05-22 06:40:07.250 143 12596.30 56.42 54934.97 88888.00 2012-05-22 06:40:07.375 143 12596.33 56.45 54935.00 88888.00 2012-05-22 06:40:07.500 143 12596.35 56.50 54935.00 88888.00 2012-05-22 06:40:07.625 143 12596.27 56.42 54934.97 88888.00 2012-05-22 06:40:07.750 143 12596.25 56.45 54934.97 88888.00 2012-05-22 06:40:07.875 143 12596.27 56.45 54935.00 88888.00 2012-05-22 06:40:08.000 143 12596.27 56.45 54935.00 88888.00 2012-05-22 06:40:08.125 143 12596.27 56.45 54935.05 88888.00 2012-05-22 06:40:08.250 143 12596.20 56.45 54935.05 88888.00 2012-05-22 06:40:08.375 143 12596.23 56.45 54935.03 88888.00 2012-05-22 06:40:08.500 143 12596.25 56.45 54935.00 88888.00 2012-05-22 06:40:08.625 143 12596.30 56.45 54935.00 88888.00 2012-05-22 06:40:08.750 143 12596.30 56.45 54935.00 88888.00 2012-05-22 06:40:08.875 143 12596.27 56.48 54935.00 88888.00 2012-05-22 06:40:09.000 143 12596.20 56.48 54934.97 88888.00 2012-05-22 06:40:09.125 143 12596.27 56.45 54934.95 88888.00 2012-05-22 06:40:09.250 143 12596.27 56.42 54934.97 88888.00 2012-05-22 06:40:09.375 143 12596.25 56.48 54934.97 88888.00 2012-05-22 06:40:09.500 143 12596.23 56.50 54935.00 88888.00 2012-05-22 06:40:09.625 143 12596.27 56.50 54935.00 88888.00 2012-05-22 06:40:09.750 143 12596.27 56.48 54934.97 88888.00 2012-05-22 06:40:09.875 143 12596.25 56.52 54935.00 88888.00 2012-05-22 06:40:10.000 143 12596.25 56.55 54934.97 88888.00 2012-05-22 06:40:10.125 143 12596.30 56.52 54934.97 88888.00 2012-05-22 06:40:10.250 143 12596.38 56.52 54934.95 88888.00 2012-05-22 06:40:10.375 143 12596.35 56.55 54934.95 88888.00 2012-05-22 06:40:10.500 143 12596.30 56.52 54934.97 88888.00 2012-05-22 06:40:10.625 143 12596.25 56.55 54934.97 88888.00 2012-05-22 06:40:10.750 143 12596.25 56.55 54934.97 88888.00 2012-05-22 06:40:10.875 143 12596.25 56.52 54934.95 88888.00 2012-05-22 06:40:11.000 143 12596.20 56.52 54934.93 88888.00 2012-05-22 06:40:11.125 143 12596.17 56.52 54934.95 88888.00 2012-05-22 06:40:11.250 143 12596.20 56.52 54934.95 88888.00 2012-05-22 06:40:11.375 143 12596.30 56.58 54934.95 88888.00 2012-05-22 06:40:11.500 143 12596.30 56.58 54934.95 88888.00 2012-05-22 06:40:11.625 143 12596.27 56.52 54934.95 88888.00 2012-05-22 06:40:11.750 143 12596.30 56.55 54934.95 88888.00 2012-05-22 06:40:11.875 143 12596.33 56.58 54934.95 88888.00 2012-05-22 06:40:12.000 143 12596.27 56.58 54934.93 88888.00 2012-05-22 06:40:12.125 143 12596.23 56.62 54934.93 88888.00 2012-05-22 06:40:12.250 143 12596.25 56.60 54934.95 88888.00 2012-05-22 06:40:12.375 143 12596.30 56.60 54934.95 88888.00 2012-05-22 06:40:12.500 143 12596.30 56.62 54934.95 88888.00 2012-05-22 06:40:12.625 143 12596.30 56.60 54934.95 88888.00 2012-05-22 06:40:12.750 143 12596.30 56.58 54934.95 88888.00 2012-05-22 06:40:12.875 143 12596.33 56.58 54934.93 88888.00 2012-05-22 06:40:13.000 143 12596.35 56.58 54934.93 88888.00 2012-05-22 06:40:13.125 143 12596.27 56.55 54934.90 88888.00 2012-05-22 06:40:13.250 143 12596.25 56.55 54934.93 88888.00 2012-05-22 06:40:13.375 143 12596.33 56.60 54934.93 88888.00 2012-05-22 06:40:13.500 143 12596.25 56.60 54934.93 88888.00 2012-05-22 06:40:13.625 143 12596.27 56.60 54934.93 88888.00 2012-05-22 06:40:13.750 143 12596.33 56.62 54934.93 88888.00 2012-05-22 06:40:13.875 143 12596.30 56.62 54934.95 88888.00 2012-05-22 06:40:14.000 143 12596.27 56.62 54934.93 88888.00 2012-05-22 06:40:14.125 143 12596.25 56.58 54934.93 88888.00 2012-05-22 06:40:14.250 143 12596.23 56.58 54934.95 88888.00 2012-05-22 06:40:14.375 143 12596.27 56.62 54934.95 88888.00 2012-05-22 06:40:14.500 143 12596.30 56.65 54934.95 88888.00 2012-05-22 06:40:14.625 143 12596.27 56.65 54934.95 88888.00 2012-05-22 06:40:14.750 143 12596.23 56.62 54934.95 88888.00 2012-05-22 06:40:14.875 143 12596.20 56.65 54934.93 88888.00 2012-05-22 06:40:15.000 143 12596.17 56.65 54934.93 88888.00 2012-05-22 06:40:15.125 143 12596.15 56.62 54934.95 88888.00 2012-05-22 06:40:15.250 143 12596.20 56.62 54934.95 88888.00 2012-05-22 06:40:15.375 143 12596.30 56.65 54934.90 88888.00 2012-05-22 06:40:15.500 143 12596.25 56.67 54934.90 88888.00 2012-05-22 06:40:15.625 143 12596.25 56.67 54934.93 88888.00 2012-05-22 06:40:15.750 143 12596.27 56.67 54934.93 88888.00 2012-05-22 06:40:15.875 143 12596.25 56.70 54934.95 88888.00 2012-05-22 06:40:16.000 143 12596.17 56.70 54934.90 88888.00 2012-05-22 06:40:16.125 143 12596.17 56.70 54934.90 88888.00 2012-05-22 06:40:16.250 143 12596.25 56.67 54934.93 88888.00 2012-05-22 06:40:16.375 143 12596.25 56.67 54934.93 88888.00 2012-05-22 06:40:16.500 143 12596.20 56.73 54934.93 88888.00 2012-05-22 06:40:16.625 143 12596.15 56.73 54934.93 88888.00 2012-05-22 06:40:16.750 143 12596.17 56.75 54934.93 88888.00 2012-05-22 06:40:16.875 143 12596.17 56.75 54934.93 88888.00 2012-05-22 06:40:17.000 143 12596.23 56.75 54934.93 88888.00 2012-05-22 06:40:17.125 143 12596.25 56.75 54934.90 88888.00 2012-05-22 06:40:17.250 143 12596.23 56.80 54934.95 88888.00 2012-05-22 06:40:17.375 143 12596.25 56.80 54934.93 88888.00 2012-05-22 06:40:17.500 143 12596.25 56.80 54934.90 88888.00 2012-05-22 06:40:17.625 143 12596.20 56.80 54934.90 88888.00 2012-05-22 06:40:17.750 143 12596.20 56.77 54934.90 88888.00 2012-05-22 06:40:17.875 143 12596.23 56.80 54934.93 88888.00 2012-05-22 06:40:18.000 143 12596.30 56.83 54934.93 88888.00 2012-05-22 06:40:18.125 143 12596.30 56.83 54934.93 88888.00 2012-05-22 06:40:18.250 143 12596.30 56.85 54934.90 88888.00 2012-05-22 06:40:18.375 143 12596.27 56.85 54934.88 88888.00 2012-05-22 06:40:18.500 143 12596.27 56.88 54934.90 88888.00 2012-05-22 06:40:18.625 143 12596.25 56.88 54934.93 88888.00 2012-05-22 06:40:18.750 143 12596.25 56.88 54934.90 88888.00 2012-05-22 06:40:18.875 143 12596.30 56.90 54934.90 88888.00 2012-05-22 06:40:19.000 143 12596.35 56.90 54934.90 88888.00 2012-05-22 06:40:19.125 143 12596.35 56.92 54934.93 88888.00 2012-05-22 06:40:19.250 143 12596.30 56.92 54934.93 88888.00 2012-05-22 06:40:19.375 143 12596.33 56.95 54934.90 88888.00 2012-05-22 06:40:19.500 143 12596.30 56.95 54934.93 88888.00 2012-05-22 06:40:19.625 143 12596.30 57.00 54934.90 88888.00 2012-05-22 06:40:19.750 143 12596.33 56.95 54934.90 88888.00 2012-05-22 06:40:19.875 143 12596.40 56.95 54934.90 88888.00 2012-05-22 06:40:20.000 143 12596.42 56.92 54934.90 88888.00 2012-05-22 06:40:20.125 143 12596.40 56.98 54934.88 88888.00 2012-05-22 06:40:20.250 143 12596.40 57.00 54934.90 88888.00 2012-05-22 06:40:20.375 143 12596.42 57.02 54934.90 88888.00 2012-05-22 06:40:20.500 143 12596.42 57.02 54934.88 88888.00 2012-05-22 06:40:20.625 143 12596.45 57.02 54934.88 88888.00 2012-05-22 06:40:20.750 143 12596.50 57.05 54934.90 88888.00 2012-05-22 06:40:20.875 143 12596.55 57.05 54934.90 88888.00 2012-05-22 06:40:21.000 143 12596.55 57.05 54934.88 88888.00 2012-05-22 06:40:21.125 143 12596.50 57.08 54934.88 88888.00 2012-05-22 06:40:21.250 143 12596.50 57.08 54934.90 88888.00 2012-05-22 06:40:21.375 143 12596.52 57.08 54934.93 88888.00 2012-05-22 06:40:21.500 143 12596.52 57.08 54934.88 88888.00 2012-05-22 06:40:21.625 143 12596.45 57.12 54934.90 88888.00 2012-05-22 06:40:21.750 143 12596.50 57.15 54934.90 88888.00 2012-05-22 06:40:21.875 143 12596.55 57.15 54934.90 88888.00 2012-05-22 06:40:22.000 143 12596.55 57.12 54934.88 88888.00 2012-05-22 06:40:22.125 143 12596.55 57.10 54934.88 88888.00 2012-05-22 06:40:22.250 143 12596.50 57.10 54934.88 88888.00 2012-05-22 06:40:22.375 143 12596.48 57.17 54934.90 88888.00 2012-05-22 06:40:22.500 143 12596.50 57.20 54934.88 88888.00 2012-05-22 06:40:22.625 143 12596.52 57.20 54934.85 88888.00 2012-05-22 06:40:22.750 143 12596.58 57.20 54934.85 88888.00 2012-05-22 06:40:22.875 143 12596.62 57.23 54934.90 88888.00 2012-05-22 06:40:23.000 143 12596.58 57.25 54934.90 88888.00 2012-05-22 06:40:23.125 143 12596.48 57.25 54934.88 88888.00 2012-05-22 06:40:23.250 143 12596.50 57.25 54934.90 88888.00 2012-05-22 06:40:23.375 143 12596.52 57.25 54934.88 88888.00 2012-05-22 06:40:23.500 143 12596.50 57.23 54934.85 88888.00 2012-05-22 06:40:23.625 143 12596.42 57.23 54934.88 88888.00 2012-05-22 06:40:23.750 143 12596.45 57.25 54934.88 88888.00 2012-05-22 06:40:23.875 143 12596.50 57.27 54934.90 88888.00 2012-05-22 06:40:24.000 143 12596.58 57.25 54934.88 88888.00 2012-05-22 06:40:24.125 143 12596.58 57.27 54934.93 88888.00 2012-05-22 06:40:24.250 143 12596.55 57.30 54934.90 88888.00 2012-05-22 06:40:24.375 143 12596.62 57.30 54934.90 88888.00 2012-05-22 06:40:24.500 143 12596.60 57.33 54934.90 88888.00 2012-05-22 06:40:24.625 143 12596.60 57.33 54934.88 88888.00 2012-05-22 06:40:24.750 143 12596.60 57.33 54934.90 88888.00 2012-05-22 06:40:24.875 143 12596.65 57.35 54934.90 88888.00 2012-05-22 06:40:25.000 143 12596.60 57.40 54934.90 88888.00 2012-05-22 06:40:25.125 143 12596.58 57.40 54934.90 88888.00 2012-05-22 06:40:25.250 143 12596.58 57.42 54934.95 88888.00 2012-05-22 06:40:25.375 143 12596.65 57.42 54934.93 88888.00 2012-05-22 06:40:25.500 143 12596.65 57.40 54934.88 88888.00 2012-05-22 06:40:25.625 143 12596.65 57.45 54934.85 88888.00 2012-05-22 06:40:25.750 143 12596.67 57.45 54934.88 88888.00 2012-05-22 06:40:25.875 143 12596.67 57.45 54934.90 88888.00 2012-05-22 06:40:26.000 143 12596.75 57.50 54934.90 88888.00 2012-05-22 06:40:26.125 143 12596.77 57.52 54934.90 88888.00 2012-05-22 06:40:26.250 143 12596.73 57.52 54934.93 88888.00 2012-05-22 06:40:26.375 143 12596.75 57.58 54934.93 88888.00 2012-05-22 06:40:26.500 143 12596.77 57.60 54934.93 88888.00 2012-05-22 06:40:26.625 143 12596.83 57.60 54934.90 88888.00 2012-05-22 06:40:26.750 143 12596.80 57.60 54934.90 88888.00 2012-05-22 06:40:26.875 143 12596.80 57.60 54934.90 88888.00 2012-05-22 06:40:27.000 143 12596.85 57.62 54934.88 88888.00 2012-05-22 06:40:27.125 143 12596.85 57.62 54934.90 88888.00 2012-05-22 06:40:27.250 143 12596.85 57.65 54934.93 88888.00 2012-05-22 06:40:27.375 143 12596.92 57.67 54934.93 88888.00 2012-05-22 06:40:27.500 143 12596.92 57.73 54934.90 88888.00 2012-05-22 06:40:27.625 143 12596.85 57.73 54934.93 88888.00 2012-05-22 06:40:27.750 143 12596.88 57.73 54934.90 88888.00 2012-05-22 06:40:27.875 143 12596.95 57.73 54934.90 88888.00 2012-05-22 06:40:28.000 143 12596.92 57.75 54934.90 88888.00 2012-05-22 06:40:28.125 143 12596.90 57.75 54934.93 88888.00 2012-05-22 06:40:28.250 143 12596.95 57.77 54934.93 88888.00 2012-05-22 06:40:28.375 143 12597.02 57.80 54934.95 88888.00 2012-05-22 06:40:28.500 143 12597.00 57.80 54934.95 88888.00 2012-05-22 06:40:28.625 143 12597.05 57.80 54934.97 88888.00 2012-05-22 06:40:28.750 143 12597.10 57.83 54934.95 88888.00 2012-05-22 06:40:28.875 143 12597.10 57.85 54934.93 88888.00 2012-05-22 06:40:29.000 143 12597.12 57.88 54934.93 88888.00 2012-05-22 06:40:29.125 143 12597.20 57.88 54934.95 88888.00 2012-05-22 06:40:29.250 143 12597.20 57.85 54934.97 88888.00 2012-05-22 06:40:29.375 143 12597.23 57.85 54934.95 88888.00 2012-05-22 06:40:29.500 143 12597.15 57.88 54934.93 88888.00 2012-05-22 06:40:29.625 143 12597.12 57.88 54934.93 88888.00 2012-05-22 06:40:29.750 143 12597.17 57.92 54934.95 88888.00 2012-05-22 06:40:29.875 143 12597.23 57.95 54934.95 88888.00 2012-05-22 06:40:30.000 143 12597.23 57.95 54934.93 88888.00 2012-05-22 06:40:30.125 143 12597.27 57.98 54934.95 88888.00 2012-05-22 06:40:30.250 143 12597.25 57.95 54934.93 88888.00 2012-05-22 06:40:30.375 143 12597.20 57.98 54934.93 88888.00 2012-05-22 06:40:30.500 143 12597.17 58.02 54934.93 88888.00 2012-05-22 06:40:30.625 143 12597.20 58.05 54934.93 88888.00 2012-05-22 06:40:30.750 143 12597.23 58.08 54934.95 88888.00 2012-05-22 06:40:30.875 143 12597.20 58.05 54934.95 88888.00 2012-05-22 06:40:31.000 143 12597.20 58.08 54934.90 88888.00 2012-05-22 06:40:31.125 143 12597.30 58.10 54934.93 88888.00 2012-05-22 06:40:31.250 143 12597.35 58.12 54934.95 88888.00 2012-05-22 06:40:31.375 143 12597.40 58.15 54934.95 88888.00 2012-05-22 06:40:31.500 143 12597.33 58.17 54934.97 88888.00 2012-05-22 06:40:31.625 143 12597.33 58.15 54934.95 88888.00 2012-05-22 06:40:31.750 143 12597.35 58.15 54934.93 88888.00 2012-05-22 06:40:31.875 143 12597.38 58.15 54934.93 88888.00 2012-05-22 06:40:32.000 143 12597.38 58.17 54934.93 88888.00 2012-05-22 06:40:32.125 143 12597.42 58.17 54934.95 88888.00 2012-05-22 06:40:32.250 143 12597.48 58.23 54934.95 88888.00 2012-05-22 06:40:32.375 143 12597.48 58.25 54934.97 88888.00 2012-05-22 06:40:32.500 143 12597.48 58.25 54934.97 88888.00 2012-05-22 06:40:32.625 143 12597.50 58.27 54935.00 88888.00 2012-05-22 06:40:32.750 143 12597.50 58.30 54935.00 88888.00 2012-05-22 06:40:32.875 143 12597.45 58.30 54935.00 88888.00 2012-05-22 06:40:33.000 143 12597.42 58.30 54934.97 88888.00 2012-05-22 06:40:33.125 143 12597.48 58.30 54934.97 88888.00 2012-05-22 06:40:33.250 143 12597.50 58.30 54935.00 88888.00 2012-05-22 06:40:33.375 143 12597.50 58.33 54935.00 88888.00 2012-05-22 06:40:33.500 143 12597.48 58.35 54935.00 88888.00 2012-05-22 06:40:33.625 143 12597.52 58.38 54935.00 88888.00 2012-05-22 06:40:33.750 143 12597.60 58.38 54935.00 88888.00 2012-05-22 06:40:33.875 143 12597.65 58.40 54935.00 88888.00 2012-05-22 06:40:34.000 143 12597.58 58.40 54935.00 88888.00 2012-05-22 06:40:34.125 143 12597.55 58.40 54935.03 88888.00 2012-05-22 06:40:34.250 143 12597.58 58.45 54935.03 88888.00 2012-05-22 06:40:34.375 143 12597.60 58.45 54935.03 88888.00 2012-05-22 06:40:34.500 143 12597.58 58.45 54935.00 88888.00 2012-05-22 06:40:34.625 143 12597.58 58.48 54935.03 88888.00 2012-05-22 06:40:34.750 143 12597.60 58.48 54935.07 88888.00 2012-05-22 06:40:34.875 143 12597.62 58.50 54935.05 88888.00 2012-05-22 06:40:35.000 143 12597.60 58.50 54935.05 88888.00 2012-05-22 06:40:35.125 143 12597.62 58.52 54935.07 88888.00 2012-05-22 06:40:35.250 143 12597.65 58.52 54935.07 88888.00 2012-05-22 06:40:35.375 143 12597.70 58.52 54935.05 88888.00 2012-05-22 06:40:35.500 143 12597.70 58.55 54935.03 88888.00 2012-05-22 06:40:35.625 143 12597.73 58.58 54935.03 88888.00 2012-05-22 06:40:35.750 143 12597.70 58.58 54935.05 88888.00 2012-05-22 06:40:35.875 143 12597.70 58.58 54935.05 88888.00 2012-05-22 06:40:36.000 143 12597.67 58.60 54935.05 88888.00 2012-05-22 06:40:36.125 143 12597.67 58.62 54935.05 88888.00 2012-05-22 06:40:36.250 143 12597.80 58.62 54935.05 88888.00 2012-05-22 06:40:36.375 143 12597.83 58.67 54935.05 88888.00 2012-05-22 06:40:36.500 143 12597.83 58.67 54935.07 88888.00 2012-05-22 06:40:36.625 143 12597.92 58.70 54935.07 88888.00 2012-05-22 06:40:36.750 143 12597.95 58.73 54935.07 88888.00 2012-05-22 06:40:36.875 143 12597.92 58.75 54935.07 88888.00 2012-05-22 06:40:37.000 143 12597.90 58.77 54935.07 88888.00 2012-05-22 06:40:37.125 143 12597.95 58.80 54935.07 88888.00 2012-05-22 06:40:37.250 143 12598.00 58.80 54935.10 88888.00 2012-05-22 06:40:37.375 143 12598.05 58.80 54935.10 88888.00 2012-05-22 06:40:37.500 143 12598.00 58.83 54935.12 88888.00 2012-05-22 06:40:37.625 143 12598.00 58.88 54935.12 88888.00 2012-05-22 06:40:37.750 143 12598.02 58.88 54935.10 88888.00 2012-05-22 06:40:37.875 143 12598.02 58.88 54935.10 88888.00 2012-05-22 06:40:38.000 143 12598.02 58.88 54935.07 88888.00 2012-05-22 06:40:38.125 143 12598.00 58.90 54935.10 88888.00 2012-05-22 06:40:38.250 143 12597.95 58.92 54935.10 88888.00 2012-05-22 06:40:38.375 143 12598.00 58.95 54935.07 88888.00 2012-05-22 06:40:38.500 143 12598.05 58.98 54935.10 88888.00 2012-05-22 06:40:38.625 143 12598.08 58.98 54935.10 88888.00 2012-05-22 06:40:38.750 143 12598.08 58.95 54935.10 88888.00 2012-05-22 06:40:38.875 143 12598.08 59.00 54935.10 88888.00 2012-05-22 06:40:39.000 143 12598.05 59.02 54935.07 88888.00 2012-05-22 06:40:39.125 143 12598.12 59.02 54935.07 88888.00 2012-05-22 06:40:39.250 143 12598.15 59.02 54935.10 88888.00 2012-05-22 06:40:39.375 143 12598.15 59.08 54935.12 88888.00 2012-05-22 06:40:39.500 143 12598.17 59.08 54935.12 88888.00 2012-05-22 06:40:39.625 143 12598.17 59.08 54935.15 88888.00 2012-05-22 06:40:39.750 143 12598.23 59.12 54935.15 88888.00 2012-05-22 06:40:39.875 143 12598.23 59.17 54935.15 88888.00 2012-05-22 06:40:40.000 143 12598.15 59.15 54935.12 88888.00 2012-05-22 06:40:40.125 143 12598.15 59.15 54935.15 88888.00 2012-05-22 06:40:40.250 143 12598.20 59.17 54935.18 88888.00 2012-05-22 06:40:40.375 143 12598.17 59.20 54935.15 88888.00 2012-05-22 06:40:40.500 143 12598.20 59.23 54935.18 88888.00 2012-05-22 06:40:40.625 143 12598.23 59.25 54935.20 88888.00 2012-05-22 06:40:40.750 143 12598.20 59.25 54935.20 88888.00 2012-05-22 06:40:40.875 143 12598.23 59.23 54935.20 88888.00 2012-05-22 06:40:41.000 143 12598.25 59.23 54935.18 88888.00 2012-05-22 06:40:41.125 143 12598.35 59.25 54935.20 88888.00 2012-05-22 06:40:41.250 143 12598.35 59.27 54935.22 88888.00 2012-05-22 06:40:41.375 143 12598.38 59.30 54935.20 88888.00 2012-05-22 06:40:41.500 143 12598.33 59.33 54935.20 88888.00 2012-05-22 06:40:41.625 143 12598.33 59.35 54935.22 88888.00 2012-05-22 06:40:41.750 143 12598.33 59.38 54935.25 88888.00 2012-05-22 06:40:41.875 143 12598.38 59.35 54935.22 88888.00 2012-05-22 06:40:42.000 143 12598.45 59.38 54935.22 88888.00 2012-05-22 06:40:42.125 143 12598.42 59.40 54935.25 88888.00 2012-05-22 06:40:42.250 143 12598.40 59.38 54935.22 88888.00 2012-05-22 06:40:42.375 143 12598.45 59.40 54935.22 88888.00 2012-05-22 06:40:42.500 143 12598.45 59.45 54935.25 88888.00 2012-05-22 06:40:42.625 143 12598.42 59.48 54935.25 88888.00 2012-05-22 06:40:42.750 143 12598.42 59.48 54935.25 88888.00 2012-05-22 06:40:42.875 143 12598.48 59.48 54935.25 88888.00 2012-05-22 06:40:43.000 143 12598.58 59.50 54935.28 88888.00 2012-05-22 06:40:43.125 143 12598.55 59.48 54935.28 88888.00 2012-05-22 06:40:43.250 143 12598.55 59.50 54935.30 88888.00 2012-05-22 06:40:43.375 143 12598.62 59.52 54935.28 88888.00 2012-05-22 06:40:43.500 143 12598.62 59.55 54935.30 88888.00 2012-05-22 06:40:43.625 143 12598.58 59.60 54935.30 88888.00 2012-05-22 06:40:43.750 143 12598.55 59.60 54935.30 88888.00 2012-05-22 06:40:43.875 143 12598.65 59.60 54935.32 88888.00 2012-05-22 06:40:44.000 143 12598.65 59.60 54935.30 88888.00 2012-05-22 06:40:44.125 143 12598.62 59.62 54935.32 88888.00 2012-05-22 06:40:44.250 143 12598.62 59.62 54935.32 88888.00 2012-05-22 06:40:44.375 143 12598.65 59.65 54935.35 88888.00 2012-05-22 06:40:44.500 143 12598.65 59.67 54935.35 88888.00 2012-05-22 06:40:44.625 143 12598.60 59.67 54935.35 88888.00 2012-05-22 06:40:44.750 143 12598.65 59.67 54935.35 88888.00 2012-05-22 06:40:44.875 143 12598.73 59.70 54935.35 88888.00 2012-05-22 06:40:45.000 143 12598.70 59.73 54935.35 88888.00 2012-05-22 06:40:45.125 143 12598.65 59.73 54935.40 88888.00 2012-05-22 06:40:45.250 143 12598.60 59.67 54935.38 88888.00 2012-05-22 06:40:45.375 143 12598.65 59.70 54935.35 88888.00 2012-05-22 06:40:45.500 143 12598.73 59.73 54935.38 88888.00 2012-05-22 06:40:45.625 143 12598.77 59.75 54935.43 88888.00 2012-05-22 06:40:45.750 143 12598.75 59.77 54935.43 88888.00 2012-05-22 06:40:45.875 143 12598.73 59.80 54935.43 88888.00 2012-05-22 06:40:46.000 143 12598.77 59.85 54935.43 88888.00 2012-05-22 06:40:46.125 143 12598.80 59.85 54935.43 88888.00 2012-05-22 06:40:46.250 143 12598.75 59.85 54935.43 88888.00 2012-05-22 06:40:46.375 143 12598.77 59.88 54935.43 88888.00 2012-05-22 06:40:46.500 143 12598.75 59.88 54935.43 88888.00 2012-05-22 06:40:46.625 143 12598.75 59.88 54935.45 88888.00 2012-05-22 06:40:46.750 143 12598.73 59.90 54935.47 88888.00 2012-05-22 06:40:46.875 143 12598.73 59.90 54935.47 88888.00 2012-05-22 06:40:47.000 143 12598.75 59.90 54935.47 88888.00 2012-05-22 06:40:47.125 143 12598.75 59.95 54935.47 88888.00 2012-05-22 06:40:47.250 143 12598.75 59.92 54935.53 88888.00 2012-05-22 06:40:47.375 143 12598.77 59.95 54935.50 88888.00 2012-05-22 06:40:47.500 143 12598.83 59.95 54935.50 88888.00 2012-05-22 06:40:47.625 143 12598.88 59.98 54935.53 88888.00 2012-05-22 06:40:47.750 143 12598.88 60.00 54935.53 88888.00 2012-05-22 06:40:47.875 143 12598.85 60.02 54935.55 88888.00 2012-05-22 06:40:48.000 143 12598.88 60.02 54935.53 88888.00 2012-05-22 06:40:48.125 143 12598.85 60.02 54935.55 88888.00 2012-05-22 06:40:48.250 143 12598.80 60.02 54935.60 88888.00 2012-05-22 06:40:48.375 143 12598.80 60.05 54935.55 88888.00 2012-05-22 06:40:48.500 143 12598.83 60.05 54935.55 88888.00 2012-05-22 06:40:48.625 143 12598.92 60.05 54935.55 88888.00 2012-05-22 06:40:48.750 143 12598.95 60.08 54935.57 88888.00 2012-05-22 06:40:48.875 143 12598.95 60.05 54935.55 88888.00 2012-05-22 06:40:49.000 143 12598.90 60.08 54935.53 88888.00 2012-05-22 06:40:49.125 143 12598.88 60.12 54935.55 88888.00 2012-05-22 06:40:49.250 143 12598.85 60.12 54935.57 88888.00 2012-05-22 06:40:49.375 143 12598.88 60.15 54935.60 88888.00 2012-05-22 06:40:49.500 143 12598.95 60.20 54935.57 88888.00 2012-05-22 06:40:49.625 143 12599.00 60.23 54935.60 88888.00 2012-05-22 06:40:49.750 143 12599.00 60.23 54935.60 88888.00 2012-05-22 06:40:49.875 143 12599.02 60.23 54935.65 88888.00 2012-05-22 06:40:50.000 143 12599.10 60.23 54935.65 88888.00 2012-05-22 06:40:50.125 143 12599.10 60.25 54935.68 88888.00 2012-05-22 06:40:50.250 143 12599.02 60.25 54935.70 88888.00 2012-05-22 06:40:50.375 143 12599.00 60.30 54935.68 88888.00 2012-05-22 06:40:50.500 143 12599.00 60.30 54935.68 88888.00 2012-05-22 06:40:50.625 143 12599.08 60.33 54935.68 88888.00 2012-05-22 06:40:50.750 143 12599.08 60.33 54935.68 88888.00 2012-05-22 06:40:50.875 143 12599.05 60.38 54935.70 88888.00 2012-05-22 06:40:51.000 143 12599.08 60.42 54935.72 88888.00 2012-05-22 06:40:51.125 143 12599.10 60.45 54935.78 88888.00 2012-05-22 06:40:51.250 143 12599.10 60.42 54935.78 88888.00 2012-05-22 06:40:51.375 143 12599.12 60.45 54935.78 88888.00 2012-05-22 06:40:51.500 143 12599.20 60.48 54935.78 88888.00 2012-05-22 06:40:51.625 143 12599.20 60.48 54935.75 88888.00 2012-05-22 06:40:51.750 143 12599.20 60.48 54935.78 88888.00 2012-05-22 06:40:51.875 143 12599.17 60.52 54935.80 88888.00 2012-05-22 06:40:52.000 143 12599.10 60.55 54935.78 88888.00 2012-05-22 06:40:52.125 143 12599.10 60.55 54935.80 88888.00 2012-05-22 06:40:52.250 143 12599.15 60.62 54935.85 88888.00 2012-05-22 06:40:52.375 143 12599.15 60.60 54935.85 88888.00 2012-05-22 06:40:52.500 143 12599.15 60.58 54935.85 88888.00 2012-05-22 06:40:52.625 143 12599.12 60.62 54935.85 88888.00 2012-05-22 06:40:52.750 143 12599.08 60.65 54935.80 88888.00 2012-05-22 06:40:52.875 143 12599.08 60.67 54935.88 88888.00 2012-05-22 06:40:53.000 143 12599.12 60.67 54935.88 88888.00 2012-05-22 06:40:53.125 143 12599.12 60.65 54935.90 88888.00 2012-05-22 06:40:53.250 143 12599.08 60.70 54935.93 88888.00 2012-05-22 06:40:53.375 143 12599.10 60.75 54935.90 88888.00 2012-05-22 06:40:53.500 143 12599.10 60.75 54935.93 88888.00 2012-05-22 06:40:53.625 143 12599.15 60.75 54935.95 88888.00 2012-05-22 06:40:53.750 143 12599.23 60.77 54935.95 88888.00 2012-05-22 06:40:53.875 143 12599.27 60.83 54935.95 88888.00 2012-05-22 06:40:54.000 143 12599.25 60.83 54935.95 88888.00 2012-05-22 06:40:54.125 143 12599.23 60.83 54935.95 88888.00 2012-05-22 06:40:54.250 143 12599.20 60.85 54935.95 88888.00 2012-05-22 06:40:54.375 143 12599.17 60.88 54935.97 88888.00 2012-05-22 06:40:54.500 143 12599.15 60.92 54935.95 88888.00 2012-05-22 06:40:54.625 143 12599.23 60.90 54935.97 88888.00 2012-05-22 06:40:54.750 143 12599.25 60.92 54936.00 88888.00 2012-05-22 06:40:54.875 143 12599.23 60.95 54936.03 88888.00 2012-05-22 06:40:55.000 143 12599.23 60.98 54936.00 88888.00 2012-05-22 06:40:55.125 143 12599.27 61.00 54936.03 88888.00 2012-05-22 06:40:55.250 143 12599.25 61.02 54936.03 88888.00 2012-05-22 06:40:55.375 143 12599.25 61.05 54936.03 88888.00 2012-05-22 06:40:55.500 143 12599.27 61.08 54936.03 88888.00 2012-05-22 06:40:55.625 143 12599.33 61.12 54936.05 88888.00 2012-05-22 06:40:55.750 143 12599.30 61.10 54936.05 88888.00 2012-05-22 06:40:55.875 143 12599.30 61.10 54936.07 88888.00 2012-05-22 06:40:56.000 143 12599.33 61.15 54936.07 88888.00 2012-05-22 06:40:56.125 143 12599.38 61.15 54936.07 88888.00 2012-05-22 06:40:56.250 143 12599.33 61.17 54936.10 88888.00 2012-05-22 06:40:56.375 143 12599.35 61.17 54936.07 88888.00 2012-05-22 06:40:56.500 143 12599.40 61.17 54936.10 88888.00 2012-05-22 06:40:56.625 143 12599.48 61.20 54936.10 88888.00 2012-05-22 06:40:56.750 143 12599.40 61.17 54936.10 88888.00 2012-05-22 06:40:56.875 143 12599.35 61.23 54936.12 88888.00 2012-05-22 06:40:57.000 143 12599.38 61.25 54936.12 88888.00 2012-05-22 06:40:57.125 143 12599.40 61.25 54936.15 88888.00 2012-05-22 06:40:57.250 143 12599.48 61.27 54936.15 88888.00 2012-05-22 06:40:57.375 143 12599.50 61.27 54936.15 88888.00 2012-05-22 06:40:57.500 143 12599.52 61.30 54936.18 88888.00 2012-05-22 06:40:57.625 143 12599.55 61.33 54936.22 88888.00 2012-05-22 06:40:57.750 143 12599.60 61.35 54936.20 88888.00 2012-05-22 06:40:57.875 143 12599.60 61.38 54936.20 88888.00 2012-05-22 06:40:58.000 143 12599.58 61.40 54936.22 88888.00 2012-05-22 06:40:58.125 143 12599.60 61.45 54936.25 88888.00 2012-05-22 06:40:58.250 143 12599.62 61.45 54936.28 88888.00 2012-05-22 06:40:58.375 143 12599.65 61.42 54936.28 88888.00 2012-05-22 06:40:58.500 143 12599.65 61.45 54936.28 88888.00 2012-05-22 06:40:58.625 143 12599.60 61.42 54936.28 88888.00 2012-05-22 06:40:58.750 143 12599.58 61.45 54936.28 88888.00 2012-05-22 06:40:58.875 143 12599.60 61.48 54936.28 88888.00 2012-05-22 06:40:59.000 143 12599.62 61.50 54936.30 88888.00 2012-05-22 06:40:59.125 143 12599.65 61.50 54936.32 88888.00 2012-05-22 06:40:59.250 143 12599.60 61.52 54936.35 88888.00 2012-05-22 06:40:59.375 143 12599.62 61.55 54936.35 88888.00 2012-05-22 06:40:59.500 143 12599.65 61.58 54936.35 88888.00 2012-05-22 06:40:59.625 143 12599.65 61.60 54936.38 88888.00 2012-05-22 06:40:59.750 143 12599.67 61.60 54936.32 88888.00 2012-05-22 06:40:59.875 143 12599.70 61.62 54936.35 88888.00 2012-05-22 06:41:00.000 143 12599.67 61.62 54936.35 88888.00 2012-05-22 06:41:00.125 143 12599.67 61.62 54936.35 88888.00 2012-05-22 06:41:00.250 143 12599.73 61.65 54936.38 88888.00 2012-05-22 06:41:00.375 143 12599.83 61.67 54936.38 88888.00 2012-05-22 06:41:00.500 143 12599.85 61.67 54936.38 88888.00 2012-05-22 06:41:00.625 143 12599.85 61.73 54936.38 88888.00 2012-05-22 06:41:00.750 143 12599.88 61.75 54936.43 88888.00 2012-05-22 06:41:00.875 143 12599.88 61.77 54936.40 88888.00 2012-05-22 06:41:01.000 143 12599.85 61.80 54936.43 88888.00 2012-05-22 06:41:01.125 143 12599.88 61.83 54936.43 88888.00 2012-05-22 06:41:01.250 143 12599.85 61.83 54936.45 88888.00 2012-05-22 06:41:01.375 143 12599.92 61.90 54936.43 88888.00 2012-05-22 06:41:01.500 143 12599.92 61.90 54936.45 88888.00 2012-05-22 06:41:01.625 143 12599.90 61.90 54936.47 88888.00 2012-05-22 06:41:01.750 143 12599.88 61.95 54936.47 88888.00 2012-05-22 06:41:01.875 143 12599.85 61.95 54936.50 88888.00 2012-05-22 06:41:02.000 143 12599.90 61.98 54936.47 88888.00 2012-05-22 06:41:02.125 143 12599.95 62.00 54936.50 88888.00 2012-05-22 06:41:02.250 143 12599.98 62.02 54936.53 88888.00 2012-05-22 06:41:02.375 143 12600.02 62.05 54936.53 88888.00 2012-05-22 06:41:02.500 143 12600.02 62.05 54936.55 88888.00 2012-05-22 06:41:02.625 143 12600.02 62.05 54936.55 88888.00 2012-05-22 06:41:02.750 143 12600.00 62.10 54936.55 88888.00 2012-05-22 06:41:02.875 143 12600.00 62.10 54936.57 88888.00 2012-05-22 06:41:03.000 143 12600.02 62.10 54936.55 88888.00 2012-05-22 06:41:03.125 143 12600.08 62.10 54936.55 88888.00 2012-05-22 06:41:03.250 143 12600.10 62.08 54936.57 88888.00 2012-05-22 06:41:03.375 143 12600.15 62.12 54936.60 88888.00 2012-05-22 06:41:03.500 143 12600.23 62.15 54936.62 88888.00 2012-05-22 06:41:03.625 143 12600.20 62.17 54936.65 88888.00 2012-05-22 06:41:03.750 143 12600.20 62.20 54936.62 88888.00 2012-05-22 06:41:03.875 143 12600.25 62.25 54936.62 88888.00 2012-05-22 06:41:04.000 143 12600.23 62.25 54936.62 88888.00 2012-05-22 06:41:04.125 143 12600.17 62.25 54936.68 88888.00 2012-05-22 06:41:04.250 143 12600.10 62.23 54936.70 88888.00 2012-05-22 06:41:04.375 143 12600.12 62.25 54936.68 88888.00 2012-05-22 06:41:04.500 143 12600.17 62.27 54936.68 88888.00 2012-05-22 06:41:04.625 143 12600.20 62.30 54936.68 88888.00 2012-05-22 06:41:04.750 143 12600.30 62.33 54936.68 88888.00 2012-05-22 06:41:04.875 143 12600.30 62.33 54936.70 88888.00 2012-05-22 06:41:05.000 143 12600.25 62.33 54936.68 88888.00 2012-05-22 06:41:05.125 143 12600.25 62.35 54936.70 88888.00 2012-05-22 06:41:05.250 143 12600.20 62.40 54936.72 88888.00 2012-05-22 06:41:05.375 143 12600.30 62.40 54936.72 88888.00 2012-05-22 06:41:05.500 143 12600.35 62.42 54936.72 88888.00 2012-05-22 06:41:05.625 143 12600.38 62.45 54936.72 88888.00 2012-05-22 06:41:05.750 143 12600.33 62.45 54936.75 88888.00 2012-05-22 06:41:05.875 143 12600.30 62.45 54936.78 88888.00 2012-05-22 06:41:06.000 143 12600.33 62.45 54936.78 88888.00 2012-05-22 06:41:06.125 143 12600.35 62.48 54936.75 88888.00 2012-05-22 06:41:06.250 143 12600.38 62.50 54936.80 88888.00 2012-05-22 06:41:06.375 143 12600.40 62.52 54936.80 88888.00 2012-05-22 06:41:06.500 143 12600.45 62.52 54936.82 88888.00 2012-05-22 06:41:06.625 143 12600.42 62.55 54936.82 88888.00 2012-05-22 06:41:06.750 143 12600.40 62.60 54936.80 88888.00 2012-05-22 06:41:06.875 143 12600.42 62.62 54936.80 88888.00 2012-05-22 06:41:07.000 143 12600.48 62.60 54936.80 88888.00 2012-05-22 06:41:07.125 143 12600.45 62.62 54936.80 88888.00 2012-05-22 06:41:07.250 143 12600.45 62.60 54936.85 88888.00 2012-05-22 06:41:07.375 143 12600.42 62.62 54936.85 88888.00 2012-05-22 06:41:07.500 143 12600.50 62.70 54936.88 88888.00 2012-05-22 06:41:07.625 143 12600.55 62.75 54936.90 88888.00 2012-05-22 06:41:07.750 143 12600.48 62.77 54936.90 88888.00 2012-05-22 06:41:07.875 143 12600.45 62.77 54936.90 88888.00 2012-05-22 06:41:08.000 143 12600.48 62.77 54936.90 88888.00 2012-05-22 06:41:08.125 143 12600.52 62.80 54936.93 88888.00 2012-05-22 06:41:08.250 143 12600.58 62.80 54936.95 88888.00 2012-05-22 06:41:08.375 143 12600.60 62.83 54936.97 88888.00 2012-05-22 06:41:08.500 143 12600.60 62.83 54936.97 88888.00 2012-05-22 06:41:08.625 143 12600.55 62.88 54936.95 88888.00 2012-05-22 06:41:08.750 143 12600.58 62.90 54936.95 88888.00 2012-05-22 06:41:08.875 143 12600.60 62.92 54937.00 88888.00 2012-05-22 06:41:09.000 143 12600.65 62.92 54937.00 88888.00 2012-05-22 06:41:09.125 143 12600.62 62.95 54937.03 88888.00 2012-05-22 06:41:09.250 143 12600.65 63.00 54937.00 88888.00 2012-05-22 06:41:09.375 143 12600.70 63.02 54937.03 88888.00 2012-05-22 06:41:09.500 143 12600.73 63.05 54937.05 88888.00 2012-05-22 06:41:09.625 143 12600.73 63.05 54937.05 88888.00 2012-05-22 06:41:09.750 143 12600.73 63.08 54937.05 88888.00 2012-05-22 06:41:09.875 143 12600.73 63.10 54937.07 88888.00 2012-05-22 06:41:10.000 143 12600.77 63.12 54937.05 88888.00 2012-05-22 06:41:10.125 143 12600.80 63.12 54937.05 88888.00 2012-05-22 06:41:10.250 143 12600.77 63.15 54937.10 88888.00 2012-05-22 06:41:10.375 143 12600.77 63.15 54937.10 88888.00 2012-05-22 06:41:10.500 143 12600.80 63.20 54937.15 88888.00 2012-05-22 06:41:10.625 143 12600.77 63.20 54937.12 88888.00 2012-05-22 06:41:10.750 143 12600.77 63.20 54937.10 88888.00 2012-05-22 06:41:10.875 143 12600.83 63.27 54937.12 88888.00 2012-05-22 06:41:11.000 143 12600.88 63.27 54937.15 88888.00 2012-05-22 06:41:11.125 143 12600.90 63.25 54937.20 88888.00 2012-05-22 06:41:11.250 143 12600.88 63.25 54937.18 88888.00 2012-05-22 06:41:11.375 143 12600.88 63.27 54937.18 88888.00 2012-05-22 06:41:11.500 143 12600.85 63.30 54937.20 88888.00 2012-05-22 06:41:11.625 143 12600.88 63.35 54937.18 88888.00 2012-05-22 06:41:11.750 143 12600.88 63.38 54937.20 88888.00 2012-05-22 06:41:11.875 143 12600.85 63.40 54937.22 88888.00 2012-05-22 06:41:12.000 143 12600.85 63.42 54937.25 88888.00 2012-05-22 06:41:12.125 143 12600.90 63.40 54937.20 88888.00 2012-05-22 06:41:12.250 143 12600.90 63.40 54937.22 88888.00 2012-05-22 06:41:12.375 143 12600.88 63.42 54937.20 88888.00 2012-05-22 06:41:12.500 143 12600.83 63.45 54937.25 88888.00 2012-05-22 06:41:12.625 143 12600.92 63.45 54937.28 88888.00 2012-05-22 06:41:12.750 143 12601.00 63.48 54937.30 88888.00 2012-05-22 06:41:12.875 143 12601.00 63.42 54937.28 88888.00 2012-05-22 06:41:13.000 143 12601.00 63.48 54937.30 88888.00 2012-05-22 06:41:13.125 143 12600.98 63.52 54937.32 88888.00 2012-05-22 06:41:13.250 143 12600.98 63.55 54937.32 88888.00 2012-05-22 06:41:13.375 143 12601.05 63.58 54937.32 88888.00 2012-05-22 06:41:13.500 143 12601.08 63.55 54937.35 88888.00 2012-05-22 06:41:13.625 143 12601.05 63.55 54937.38 88888.00 2012-05-22 06:41:13.750 143 12601.08 63.60 54937.40 88888.00 2012-05-22 06:41:13.875 143 12601.10 63.60 54937.43 88888.00 2012-05-22 06:41:14.000 143 12601.15 63.58 54937.43 88888.00 2012-05-22 06:41:14.125 143 12601.15 63.62 54937.45 88888.00 2012-05-22 06:41:14.250 143 12601.20 63.67 54937.53 88888.00 2012-05-22 06:41:14.375 143 12601.23 63.67 54937.53 88888.00 2012-05-22 06:41:14.500 143 12601.25 63.70 54937.47 88888.00 2012-05-22 06:41:14.625 143 12601.23 63.70 54937.50 88888.00 2012-05-22 06:41:14.750 143 12601.20 63.67 54937.50 88888.00 2012-05-22 06:41:14.875 143 12601.27 63.70 54937.47 88888.00 2012-05-22 06:41:15.000 143 12601.35 63.75 54937.50 88888.00 2012-05-22 06:41:15.125 143 12601.40 63.75 54937.53 88888.00 2012-05-22 06:41:15.250 143 12601.38 63.75 54937.53 88888.00 2012-05-22 06:41:15.375 143 12601.33 63.77 54937.53 88888.00 2012-05-22 06:41:15.500 143 12601.33 63.80 54937.57 88888.00 2012-05-22 06:41:15.625 143 12601.38 63.83 54937.60 88888.00 2012-05-22 06:41:15.750 143 12601.45 63.83 54937.60 88888.00 2012-05-22 06:41:15.875 143 12601.40 63.83 54937.60 88888.00 2012-05-22 06:41:16.000 143 12601.40 63.85 54937.57 88888.00 2012-05-22 06:41:16.125 143 12601.42 63.88 54937.62 88888.00 2012-05-22 06:41:16.250 143 12601.42 63.88 54937.65 88888.00 2012-05-22 06:41:16.375 143 12601.45 63.90 54937.68 88888.00 2012-05-22 06:41:16.500 143 12601.50 63.90 54937.65 88888.00 2012-05-22 06:41:16.625 143 12601.55 63.90 54937.65 88888.00 2012-05-22 06:41:16.750 143 12601.58 63.92 54937.65 88888.00 2012-05-22 06:41:16.875 143 12601.55 63.95 54937.68 88888.00 2012-05-22 06:41:17.000 143 12601.52 63.95 54937.70 88888.00 2012-05-22 06:41:17.125 143 12601.58 63.98 54937.72 88888.00 2012-05-22 06:41:17.250 143 12601.58 63.95 54937.72 88888.00 2012-05-22 06:41:17.375 143 12601.55 64.00 54937.75 88888.00 2012-05-22 06:41:17.500 143 12601.55 63.98 54937.72 88888.00 2012-05-22 06:41:17.625 143 12601.55 63.98 54937.72 88888.00 2012-05-22 06:41:17.750 143 12601.58 64.00 54937.75 88888.00 2012-05-22 06:41:17.875 143 12601.58 64.00 54937.80 88888.00 2012-05-22 06:41:18.000 143 12601.60 64.00 54937.80 88888.00 2012-05-22 06:41:18.125 143 12601.55 64.00 54937.80 88888.00 2012-05-22 06:41:18.250 143 12601.50 64.03 54937.82 88888.00 2012-05-22 06:41:18.375 143 12601.55 64.05 54937.85 88888.00 2012-05-22 06:41:18.500 143 12601.60 64.08 54937.82 88888.00 2012-05-22 06:41:18.625 143 12601.60 64.08 54937.88 88888.00 2012-05-22 06:41:18.750 143 12601.62 64.10 54937.88 88888.00 2012-05-22 06:41:18.875 143 12601.70 64.15 54937.90 88888.00 2012-05-22 06:41:19.000 143 12601.67 64.12 54937.90 88888.00 2012-05-22 06:41:19.125 143 12601.67 64.15 54937.90 88888.00 2012-05-22 06:41:19.250 143 12601.73 64.17 54937.93 88888.00 2012-05-22 06:41:19.375 143 12601.70 64.22 54937.93 88888.00 2012-05-22 06:41:19.500 143 12601.67 64.20 54937.95 88888.00 2012-05-22 06:41:19.625 143 12601.70 64.20 54937.95 88888.00 2012-05-22 06:41:19.750 143 12601.70 64.20 54937.95 88888.00 2012-05-22 06:41:19.875 143 12601.67 64.25 54938.00 88888.00 2012-05-22 06:41:20.000 143 12601.62 64.30 54938.00 88888.00 2012-05-22 06:41:20.125 143 12601.65 64.28 54938.00 88888.00 2012-05-22 06:41:20.250 143 12601.65 64.22 54938.00 88888.00 2012-05-22 06:41:20.375 143 12601.62 64.25 54938.00 88888.00 2012-05-22 06:41:20.500 143 12601.73 64.30 54938.03 88888.00 2012-05-22 06:41:20.625 143 12601.73 64.33 54938.05 88888.00 2012-05-22 06:41:20.750 143 12601.70 64.33 54938.03 88888.00 2012-05-22 06:41:20.875 143 12601.70 64.35 54938.05 88888.00 2012-05-22 06:41:21.000 143 12601.67 64.35 54938.07 88888.00 2012-05-22 06:41:21.125 143 12601.67 64.40 54938.10 88888.00 2012-05-22 06:41:21.250 143 12601.70 64.38 54938.12 88888.00 2012-05-22 06:41:21.375 143 12601.73 64.35 54938.12 88888.00 2012-05-22 06:41:21.500 143 12601.70 64.38 54938.12 88888.00 2012-05-22 06:41:21.625 143 12601.75 64.40 54938.18 88888.00 2012-05-22 06:41:21.750 143 12601.77 64.42 54938.18 88888.00 2012-05-22 06:41:21.875 143 12601.75 64.42 54938.22 88888.00 2012-05-22 06:41:22.000 143 12601.73 64.45 54938.20 88888.00 2012-05-22 06:41:22.125 143 12601.73 64.45 54938.25 88888.00 2012-05-22 06:41:22.250 143 12601.73 64.47 54938.28 88888.00 2012-05-22 06:41:22.375 143 12601.70 64.47 54938.28 88888.00 2012-05-22 06:41:22.500 143 12601.67 64.47 54938.28 88888.00 2012-05-22 06:41:22.625 143 12601.73 64.50 54938.30 88888.00 2012-05-22 06:41:22.750 143 12601.70 64.50 54938.30 88888.00 2012-05-22 06:41:22.875 143 12601.70 64.53 54938.35 88888.00 2012-05-22 06:41:23.000 143 12601.73 64.53 54938.32 88888.00 2012-05-22 06:41:23.125 143 12601.80 64.55 54938.35 88888.00 2012-05-22 06:41:23.250 143 12601.83 64.58 54938.35 88888.00 2012-05-22 06:41:23.375 143 12601.77 64.60 54938.35 88888.00 2012-05-22 06:41:23.500 143 12601.77 64.58 54938.35 88888.00 2012-05-22 06:41:23.625 143 12601.80 64.60 54938.40 88888.00 2012-05-22 06:41:23.750 143 12601.83 64.60 54938.43 88888.00 2012-05-22 06:41:23.875 143 12601.83 64.62 54938.43 88888.00 2012-05-22 06:41:24.000 143 12601.77 64.62 54938.43 88888.00 2012-05-22 06:41:24.125 143 12601.80 64.62 54938.45 88888.00 2012-05-22 06:41:24.250 143 12601.83 64.65 54938.45 88888.00 2012-05-22 06:41:24.375 143 12601.80 64.62 54938.43 88888.00 2012-05-22 06:41:24.500 143 12601.80 64.62 54938.45 88888.00 2012-05-22 06:41:24.625 143 12601.83 64.62 54938.47 88888.00 2012-05-22 06:41:24.750 143 12601.88 64.62 54938.50 88888.00 2012-05-22 06:41:24.875 143 12601.88 64.65 54938.50 88888.00 2012-05-22 06:41:25.000 143 12601.90 64.67 54938.53 88888.00 2012-05-22 06:41:25.125 143 12601.92 64.70 54938.53 88888.00 2012-05-22 06:41:25.250 143 12601.90 64.70 54938.55 88888.00 2012-05-22 06:41:25.375 143 12601.92 64.72 54938.55 88888.00 2012-05-22 06:41:25.500 143 12601.85 64.75 54938.57 88888.00 2012-05-22 06:41:25.625 143 12601.85 64.80 54938.57 88888.00 2012-05-22 06:41:25.750 143 12601.88 64.80 54938.62 88888.00 2012-05-22 06:41:25.875 143 12601.90 64.83 54938.65 88888.00 2012-05-22 06:41:26.000 143 12601.88 64.78 54938.62 88888.00 2012-05-22 06:41:26.125 143 12601.88 64.80 54938.68 88888.00 2012-05-22 06:41:26.250 143 12601.92 64.83 54938.70 88888.00 2012-05-22 06:41:26.375 143 12601.92 64.83 54938.68 88888.00 2012-05-22 06:41:26.500 143 12601.85 64.83 54938.68 88888.00 2012-05-22 06:41:26.625 143 12601.88 64.85 54938.70 88888.00 2012-05-22 06:41:26.750 143 12601.88 64.85 54938.75 88888.00 2012-05-22 06:41:26.875 143 12601.85 64.80 54938.72 88888.00 2012-05-22 06:41:27.000 143 12601.90 64.80 54938.70 88888.00 2012-05-22 06:41:27.125 143 12601.90 64.83 54938.70 88888.00 2012-05-22 06:41:27.250 143 12601.85 64.85 54938.72 88888.00 2012-05-22 06:41:27.375 143 12601.83 64.85 54938.75 88888.00 2012-05-22 06:41:27.500 143 12601.80 64.88 54938.78 88888.00 2012-05-22 06:41:27.625 143 12601.88 64.88 54938.80 88888.00 2012-05-22 06:41:27.750 143 12601.98 64.90 54938.82 88888.00 2012-05-22 06:41:27.875 143 12602.02 64.95 54938.85 88888.00 2012-05-22 06:41:28.000 143 12601.95 64.90 54938.82 88888.00 2012-05-22 06:41:28.125 143 12601.90 64.90 54938.88 88888.00 2012-05-22 06:41:28.250 143 12601.85 64.95 54938.88 88888.00 2012-05-22 06:41:28.375 143 12601.85 64.97 54938.88 88888.00 2012-05-22 06:41:28.500 143 12601.90 65.00 54938.88 88888.00 2012-05-22 06:41:28.625 143 12601.98 64.97 54938.90 88888.00 2012-05-22 06:41:28.750 143 12601.95 64.97 54938.90 88888.00 2012-05-22 06:41:28.875 143 12601.92 64.97 54938.93 88888.00 2012-05-22 06:41:29.000 143 12601.95 64.97 54938.93 88888.00 2012-05-22 06:41:29.125 143 12601.98 65.00 54938.93 88888.00 2012-05-22 06:41:29.250 143 12601.90 65.03 54938.95 88888.00 2012-05-22 06:41:29.375 143 12601.90 65.08 54939.00 88888.00 2012-05-22 06:41:29.500 143 12601.98 65.10 54939.03 88888.00 2012-05-22 06:41:29.625 143 12602.05 65.10 54939.00 88888.00 2012-05-22 06:41:29.750 143 12602.05 65.10 54939.00 88888.00 2012-05-22 06:41:29.875 143 12602.00 65.08 54939.03 88888.00 2012-05-22 06:41:30.000 143 12602.00 65.10 54939.03 88888.00 2012-05-22 06:41:30.125 143 12602.05 65.12 54939.10 88888.00 2012-05-22 06:41:30.250 143 12602.05 65.15 54939.12 88888.00 2012-05-22 06:41:30.375 143 12602.00 65.10 54939.12 88888.00 2012-05-22 06:41:30.500 143 12601.98 65.15 54939.12 88888.00 2012-05-22 06:41:30.625 143 12602.02 65.15 54939.15 88888.00 2012-05-22 06:41:30.750 143 12601.98 65.17 54939.18 88888.00 2012-05-22 06:41:30.875 143 12601.92 65.20 54939.18 88888.00 2012-05-22 06:41:31.000 143 12601.95 65.20 54939.15 88888.00 2012-05-22 06:41:31.125 143 12601.95 65.17 54939.18 88888.00 2012-05-22 06:41:31.250 143 12601.95 65.20 54939.20 88888.00 2012-05-22 06:41:31.375 143 12602.02 65.20 54939.18 88888.00 2012-05-22 06:41:31.500 143 12602.08 65.25 54939.20 88888.00 2012-05-22 06:41:31.625 143 12602.10 65.25 54939.20 88888.00 2012-05-22 06:41:31.750 143 12602.10 65.28 54939.22 88888.00 2012-05-22 06:41:31.875 143 12602.12 65.30 54939.22 88888.00 2012-05-22 06:41:32.000 143 12602.05 65.33 54939.28 88888.00 2012-05-22 06:41:32.125 143 12601.98 65.33 54939.28 88888.00 2012-05-22 06:41:32.250 143 12602.00 65.33 54939.30 88888.00 2012-05-22 06:41:32.375 143 12602.05 65.35 54939.30 88888.00 2012-05-22 06:41:32.500 143 12602.08 65.35 54939.32 88888.00 2012-05-22 06:41:32.625 143 12602.10 65.38 54939.32 88888.00 2012-05-22 06:41:32.750 143 12602.05 65.40 54939.35 88888.00 2012-05-22 06:41:32.875 143 12602.02 65.40 54939.35 88888.00 2012-05-22 06:41:33.000 143 12602.02 65.40 54939.32 88888.00 2012-05-22 06:41:33.125 143 12602.00 65.40 54939.35 88888.00 2012-05-22 06:41:33.250 143 12601.98 65.38 54939.38 88888.00 2012-05-22 06:41:33.375 143 12602.02 65.38 54939.38 88888.00 2012-05-22 06:41:33.500 143 12602.05 65.42 54939.40 88888.00 2012-05-22 06:41:33.625 143 12602.08 65.42 54939.40 88888.00 2012-05-22 06:41:33.750 143 12602.08 65.42 54939.40 88888.00 2012-05-22 06:41:33.875 143 12602.05 65.45 54939.43 88888.00 2012-05-22 06:41:34.000 143 12602.05 65.45 54939.45 88888.00 2012-05-22 06:41:34.125 143 12602.08 65.47 54939.50 88888.00 2012-05-22 06:41:34.250 143 12602.10 65.45 54939.50 88888.00 2012-05-22 06:41:34.375 143 12602.12 65.47 54939.50 88888.00 2012-05-22 06:41:34.500 143 12602.08 65.45 54939.50 88888.00 2012-05-22 06:41:34.625 143 12602.02 65.47 54939.53 88888.00 2012-05-22 06:41:34.750 143 12601.98 65.53 54939.55 88888.00 2012-05-22 06:41:34.875 143 12602.05 65.53 54939.53 88888.00 2012-05-22 06:41:35.000 143 12602.05 65.53 54939.55 88888.00 2012-05-22 06:41:35.125 143 12602.02 65.58 54939.57 88888.00 2012-05-22 06:41:35.250 143 12602.00 65.60 54939.60 88888.00 2012-05-22 06:41:35.375 143 12602.02 65.62 54939.60 88888.00 2012-05-22 06:41:35.500 143 12602.00 65.62 54939.65 88888.00 2012-05-22 06:41:35.625 143 12601.95 65.62 54939.65 88888.00 2012-05-22 06:41:35.750 143 12601.98 65.62 54939.65 88888.00 2012-05-22 06:41:35.875 143 12602.08 65.60 54939.65 88888.00 2012-05-22 06:41:36.000 143 12602.15 65.65 54939.68 88888.00 2012-05-22 06:41:36.125 143 12602.08 65.67 54939.65 88888.00 2012-05-22 06:41:36.250 143 12602.08 65.65 54939.68 88888.00 2012-05-22 06:41:36.375 143 12602.12 65.65 54939.70 88888.00 2012-05-22 06:41:36.500 143 12602.12 65.67 54939.70 88888.00 2012-05-22 06:41:36.625 143 12602.05 65.70 54939.72 88888.00 2012-05-22 06:41:36.750 143 12602.05 65.72 54939.72 88888.00 2012-05-22 06:41:36.875 143 12602.08 65.75 54939.72 88888.00 2012-05-22 06:41:37.000 143 12602.10 65.75 54939.75 88888.00 2012-05-22 06:41:37.125 143 12602.12 65.78 54939.78 88888.00 2012-05-22 06:41:37.250 143 12602.10 65.80 54939.80 88888.00 2012-05-22 06:41:37.375 143 12602.10 65.83 54939.80 88888.00 2012-05-22 06:41:37.500 143 12602.12 65.83 54939.82 88888.00 2012-05-22 06:41:37.625 143 12602.17 65.83 54939.82 88888.00 2012-05-22 06:41:37.750 143 12602.15 65.85 54939.82 88888.00 2012-05-22 06:41:37.875 143 12602.12 65.88 54939.85 88888.00 2012-05-22 06:41:38.000 143 12602.17 65.88 54939.85 88888.00 2012-05-22 06:41:38.125 143 12602.20 65.85 54939.88 88888.00 2012-05-22 06:41:38.250 143 12602.23 65.85 54939.88 88888.00 2012-05-22 06:41:38.375 143 12602.23 65.90 54939.88 88888.00 2012-05-22 06:41:38.500 143 12602.27 65.90 54939.90 88888.00 2012-05-22 06:41:38.625 143 12602.23 65.95 54939.90 88888.00 2012-05-22 06:41:38.750 143 12602.25 65.97 54939.90 88888.00 2012-05-22 06:41:38.875 143 12602.30 65.97 54939.93 88888.00 2012-05-22 06:41:39.000 143 12602.33 65.95 54939.95 88888.00 2012-05-22 06:41:39.125 143 12602.35 65.97 54939.95 88888.00 2012-05-22 06:41:39.250 143 12602.27 65.95 54940.00 88888.00 2012-05-22 06:41:39.375 143 12602.33 66.00 54940.00 88888.00 2012-05-22 06:41:39.500 143 12602.38 66.00 54940.00 88888.00 2012-05-22 06:41:39.625 143 12602.30 66.03 54940.03 88888.00 2012-05-22 06:41:39.750 143 12602.20 66.00 54940.03 88888.00 2012-05-22 06:41:39.875 143 12602.17 66.03 54940.05 88888.00 2012-05-22 06:41:40.000 143 12602.23 66.00 54940.03 88888.00 2012-05-22 06:41:40.125 143 12602.27 66.00 54940.07 88888.00 2012-05-22 06:41:40.250 143 12602.33 66.05 54940.10 88888.00 2012-05-22 06:41:40.375 143 12602.30 66.03 54940.07 88888.00 2012-05-22 06:41:40.500 143 12602.27 66.03 54940.07 88888.00 2012-05-22 06:41:40.625 143 12602.30 66.03 54940.10 88888.00 2012-05-22 06:41:40.750 143 12602.35 66.05 54940.15 88888.00 2012-05-22 06:41:40.875 143 12602.38 66.05 54940.12 88888.00 2012-05-22 06:41:41.000 143 12602.38 66.05 54940.10 88888.00 2012-05-22 06:41:41.125 143 12602.33 66.12 54940.18 88888.00 2012-05-22 06:41:41.250 143 12602.27 66.08 54940.15 88888.00 2012-05-22 06:41:41.375 143 12602.30 66.05 54940.18 88888.00 2012-05-22 06:41:41.500 143 12602.33 66.05 54940.18 88888.00 2012-05-22 06:41:41.625 143 12602.25 66.10 54940.20 88888.00 2012-05-22 06:41:41.750 143 12602.20 66.10 54940.22 88888.00 2012-05-22 06:41:41.875 143 12602.15 66.10 54940.22 88888.00 2012-05-22 06:41:42.000 143 12602.15 66.10 54940.22 88888.00 2012-05-22 06:41:42.125 143 12602.15 66.08 54940.25 88888.00 2012-05-22 06:41:42.250 143 12602.15 66.08 54940.28 88888.00 2012-05-22 06:41:42.375 143 12602.20 66.10 54940.28 88888.00 2012-05-22 06:41:42.500 143 12602.23 66.12 54940.28 88888.00 2012-05-22 06:41:42.625 143 12602.17 66.12 54940.25 88888.00 2012-05-22 06:41:42.750 143 12602.10 66.10 54940.28 88888.00 2012-05-22 06:41:42.875 143 12602.12 66.12 54940.30 88888.00 2012-05-22 06:41:43.000 143 12602.20 66.17 54940.35 88888.00 2012-05-22 06:41:43.125 143 12602.20 66.12 54940.35 88888.00 2012-05-22 06:41:43.250 143 12602.17 66.08 54940.35 88888.00 2012-05-22 06:41:43.375 143 12602.20 66.10 54940.35 88888.00 2012-05-22 06:41:43.500 143 12602.25 66.12 54940.40 88888.00 2012-05-22 06:41:43.625 143 12602.23 66.15 54940.43 88888.00 2012-05-22 06:41:43.750 143 12602.17 66.12 54940.40 88888.00 2012-05-22 06:41:43.875 143 12602.15 66.12 54940.43 88888.00 2012-05-22 06:41:44.000 143 12602.17 66.17 54940.43 88888.00 2012-05-22 06:41:44.125 143 12602.20 66.20 54940.43 88888.00 2012-05-22 06:41:44.250 143 12602.20 66.20 54940.45 88888.00 2012-05-22 06:41:44.375 143 12602.25 66.20 54940.47 88888.00 2012-05-22 06:41:44.500 143 12602.20 66.20 54940.45 88888.00 2012-05-22 06:41:44.625 143 12602.20 66.25 54940.43 88888.00 2012-05-22 06:41:44.750 143 12602.23 66.25 54940.47 88888.00 2012-05-22 06:41:44.875 143 12602.23 66.25 54940.55 88888.00 2012-05-22 06:41:45.000 143 12602.23 66.28 54940.55 88888.00 2012-05-22 06:41:45.125 143 12602.23 66.22 54940.55 88888.00 2012-05-22 06:41:45.250 143 12602.20 66.17 54940.57 88888.00 2012-05-22 06:41:45.375 143 12602.25 66.20 54940.57 88888.00 2012-05-22 06:41:45.500 143 12602.27 66.28 54940.60 88888.00 2012-05-22 06:41:45.625 143 12602.23 66.30 54940.65 88888.00 2012-05-22 06:41:45.750 143 12602.25 66.28 54940.65 88888.00 2012-05-22 06:41:45.875 143 12602.27 66.22 54940.62 88888.00 2012-05-22 06:41:46.000 143 12602.25 66.20 54940.62 88888.00 2012-05-22 06:41:46.125 143 12602.23 66.25 54940.65 88888.00 2012-05-22 06:41:46.250 143 12602.27 66.25 54940.65 88888.00 2012-05-22 06:41:46.375 143 12602.27 66.30 54940.68 88888.00 2012-05-22 06:41:46.500 143 12602.27 66.30 54940.70 88888.00 2012-05-22 06:41:46.625 143 12602.30 66.33 54940.70 88888.00 2012-05-22 06:41:46.750 143 12602.30 66.38 54940.75 88888.00 2012-05-22 06:41:46.875 143 12602.25 66.35 54940.75 88888.00 2012-05-22 06:41:47.000 143 12602.20 66.38 54940.72 88888.00 2012-05-22 06:41:47.125 143 12602.20 66.38 54940.75 88888.00 2012-05-22 06:41:47.250 143 12602.15 66.38 54940.78 88888.00 2012-05-22 06:41:47.375 143 12602.17 66.40 54940.78 88888.00 2012-05-22 06:41:47.500 143 12602.15 66.40 54940.82 88888.00 2012-05-22 06:41:47.625 143 12602.12 66.40 54940.80 88888.00 2012-05-22 06:41:47.750 143 12602.12 66.42 54940.80 88888.00 2012-05-22 06:41:47.875 143 12602.15 66.45 54940.85 88888.00 2012-05-22 06:41:48.000 143 12602.25 66.45 54940.85 88888.00 2012-05-22 06:41:48.125 143 12602.25 66.45 54940.88 88888.00 2012-05-22 06:41:48.250 143 12602.17 66.42 54940.88 88888.00 2012-05-22 06:41:48.375 143 12602.15 66.47 54940.90 88888.00 2012-05-22 06:41:48.500 143 12602.15 66.47 54940.90 88888.00 2012-05-22 06:41:48.625 143 12602.15 66.45 54940.90 88888.00 2012-05-22 06:41:48.750 143 12602.12 66.42 54940.88 88888.00 2012-05-22 06:41:48.875 143 12602.12 66.47 54940.90 88888.00 2012-05-22 06:41:49.000 143 12602.17 66.45 54940.88 88888.00 2012-05-22 06:41:49.125 143 12602.17 66.40 54940.88 88888.00 2012-05-22 06:41:49.250 143 12602.15 66.47 54940.90 88888.00 2012-05-22 06:41:49.375 143 12602.12 66.50 54940.95 88888.00 2012-05-22 06:41:49.500 143 12602.15 66.53 54940.95 88888.00 2012-05-22 06:41:49.625 143 12602.17 66.55 54940.95 88888.00 2012-05-22 06:41:49.750 143 12602.23 66.55 54940.97 88888.00 2012-05-22 06:41:49.875 143 12602.23 66.55 54940.97 88888.00 2012-05-22 06:41:50.000 143 12602.17 66.55 54941.00 88888.00 2012-05-22 06:41:50.125 143 12602.12 66.55 54941.03 88888.00 2012-05-22 06:41:50.250 143 12602.10 66.55 54941.05 88888.00 2012-05-22 06:41:50.375 143 12602.15 66.58 54941.05 88888.00 2012-05-22 06:41:50.500 143 12602.17 66.58 54941.03 88888.00 2012-05-22 06:41:50.625 143 12602.15 66.58 54941.05 88888.00 2012-05-22 06:41:50.750 143 12602.20 66.60 54941.05 88888.00 2012-05-22 06:41:50.875 143 12602.17 66.60 54941.05 88888.00 2012-05-22 06:41:51.000 143 12602.10 66.62 54941.05 88888.00 2012-05-22 06:41:51.125 143 12602.08 66.62 54941.05 88888.00 2012-05-22 06:41:51.250 143 12602.12 66.62 54941.10 88888.00 2012-05-22 06:41:51.375 143 12602.12 66.67 54941.12 88888.00 2012-05-22 06:41:51.500 143 12602.10 66.65 54941.12 88888.00 2012-05-22 06:41:51.625 143 12602.05 66.67 54941.12 88888.00 2012-05-22 06:41:51.750 143 12602.08 66.70 54941.15 88888.00 2012-05-22 06:41:51.875 143 12602.12 66.70 54941.15 88888.00 2012-05-22 06:41:52.000 143 12602.12 66.75 54941.18 88888.00 2012-05-22 06:41:52.125 143 12602.05 66.72 54941.20 88888.00 2012-05-22 06:41:52.250 143 12602.00 66.70 54941.18 88888.00 2012-05-22 06:41:52.375 143 12602.05 66.70 54941.18 88888.00 2012-05-22 06:41:52.500 143 12602.02 66.72 54941.20 88888.00 2012-05-22 06:41:52.625 143 12602.08 66.78 54941.22 88888.00 2012-05-22 06:41:52.750 143 12602.08 66.78 54941.25 88888.00 2012-05-22 06:41:52.875 143 12602.08 66.78 54941.25 88888.00 2012-05-22 06:41:53.000 143 12602.02 66.75 54941.25 88888.00 2012-05-22 06:41:53.125 143 12602.00 66.75 54941.25 88888.00 2012-05-22 06:41:53.250 143 12602.02 66.80 54941.28 88888.00 2012-05-22 06:41:53.375 143 12602.02 66.80 54941.28 88888.00 2012-05-22 06:41:53.500 143 12602.00 66.78 54941.28 88888.00 2012-05-22 06:41:53.625 143 12602.00 66.80 54941.30 88888.00 2012-05-22 06:41:53.750 143 12602.08 66.88 54941.32 88888.00 2012-05-22 06:41:53.875 143 12602.12 66.85 54941.32 88888.00 2012-05-22 06:41:54.000 143 12602.10 66.80 54941.28 88888.00 2012-05-22 06:41:54.125 143 12602.05 66.78 54941.28 88888.00 2012-05-22 06:41:54.250 143 12602.10 66.85 54941.35 88888.00 2012-05-22 06:41:54.375 143 12602.10 66.85 54941.35 88888.00 2012-05-22 06:41:54.500 143 12602.02 66.88 54941.35 88888.00 2012-05-22 06:41:54.625 143 12602.00 66.85 54941.35 88888.00 2012-05-22 06:41:54.750 143 12602.05 66.85 54941.38 88888.00 2012-05-22 06:41:54.875 143 12602.02 66.88 54941.35 88888.00 2012-05-22 06:41:55.000 143 12602.02 66.88 54941.38 88888.00 2012-05-22 06:41:55.125 143 12602.02 66.90 54941.40 88888.00 2012-05-22 06:41:55.250 143 12602.02 66.90 54941.43 88888.00 2012-05-22 06:41:55.375 143 12602.00 66.95 54941.45 88888.00 2012-05-22 06:41:55.500 143 12602.00 66.97 54941.45 88888.00 2012-05-22 06:41:55.625 143 12602.02 66.95 54941.43 88888.00 2012-05-22 06:41:55.750 143 12602.10 66.97 54941.47 88888.00 2012-05-22 06:41:55.875 143 12602.10 67.00 54941.47 88888.00 2012-05-22 06:41:56.000 143 12602.10 67.03 54941.47 88888.00 2012-05-22 06:41:56.125 143 12602.08 66.97 54941.50 88888.00 2012-05-22 06:41:56.250 143 12602.02 66.95 54941.50 88888.00 2012-05-22 06:41:56.375 143 12602.08 66.95 54941.47 88888.00 2012-05-22 06:41:56.500 143 12602.10 66.97 54941.50 88888.00 2012-05-22 06:41:56.625 143 12602.15 67.00 54941.53 88888.00 2012-05-22 06:41:56.750 143 12602.12 67.05 54941.55 88888.00 2012-05-22 06:41:56.875 143 12602.12 67.03 54941.55 88888.00 2012-05-22 06:41:57.000 143 12602.10 67.05 54941.57 88888.00 2012-05-22 06:41:57.125 143 12602.08 67.05 54941.60 88888.00 2012-05-22 06:41:57.250 143 12602.05 67.05 54941.60 88888.00 2012-05-22 06:41:57.375 143 12602.02 67.08 54941.57 88888.00 2012-05-22 06:41:57.500 143 12602.02 67.08 54941.60 88888.00 2012-05-22 06:41:57.625 143 12602.02 67.10 54941.62 88888.00 2012-05-22 06:41:57.750 143 12602.00 67.10 54941.65 88888.00 2012-05-22 06:41:57.875 143 12601.98 67.08 54941.62 88888.00 2012-05-22 06:41:58.000 143 12602.00 67.03 54941.60 88888.00 2012-05-22 06:41:58.125 143 12601.98 67.05 54941.62 88888.00 2012-05-22 06:41:58.250 143 12601.95 67.08 54941.68 88888.00 2012-05-22 06:41:58.375 143 12601.98 67.10 54941.65 88888.00 2012-05-22 06:41:58.500 143 12602.05 67.10 54941.65 88888.00 2012-05-22 06:41:58.625 143 12602.05 67.15 54941.65 88888.00 2012-05-22 06:41:58.750 143 12602.00 67.10 54941.65 88888.00 2012-05-22 06:41:58.875 143 12602.02 67.10 54941.68 88888.00 2012-05-22 06:41:59.000 143 12602.02 67.12 54941.70 88888.00 2012-05-22 06:41:59.125 143 12602.05 67.15 54941.70 88888.00 2012-05-22 06:41:59.250 143 12602.00 67.15 54941.72 88888.00 2012-05-22 06:41:59.375 143 12601.92 67.12 54941.72 88888.00 2012-05-22 06:41:59.500 143 12601.95 67.12 54941.72 88888.00 2012-05-22 06:41:59.625 143 12601.98 67.15 54941.75 88888.00 2012-05-22 06:41:59.750 143 12602.00 67.15 54941.75 88888.00 2012-05-22 06:41:59.875 143 12602.02 67.15 54941.75 88888.00 2012-05-22 06:42:00.000 143 12602.02 67.15 54941.80 88888.00 2012-05-22 06:42:00.125 143 12602.05 67.20 54941.80 88888.00 2012-05-22 06:42:00.250 143 12602.10 67.22 54941.82 88888.00 2012-05-22 06:42:00.375 143 12602.05 67.30 54941.82 88888.00 2012-05-22 06:42:00.500 143 12602.00 67.28 54941.85 88888.00 2012-05-22 06:42:00.625 143 12601.98 67.28 54941.85 88888.00 2012-05-22 06:42:00.750 143 12602.00 67.28 54941.88 88888.00 2012-05-22 06:42:00.875 143 12601.98 67.28 54941.82 88888.00 2012-05-22 06:42:01.000 143 12601.88 67.30 54941.82 88888.00 2012-05-22 06:42:01.125 143 12601.85 67.28 54941.85 88888.00 2012-05-22 06:42:01.250 143 12601.85 67.28 54941.88 88888.00 2012-05-22 06:42:01.375 143 12601.85 67.30 54941.85 88888.00 2012-05-22 06:42:01.500 143 12601.95 67.33 54941.88 88888.00 2012-05-22 06:42:01.625 143 12602.02 67.35 54941.88 88888.00 2012-05-22 06:42:01.750 143 12601.95 67.35 54941.85 88888.00 2012-05-22 06:42:01.875 143 12601.92 67.35 54941.88 88888.00 2012-05-22 06:42:02.000 143 12601.98 67.38 54941.88 88888.00 2012-05-22 06:42:02.125 143 12601.95 67.40 54941.93 88888.00 2012-05-22 06:42:02.250 143 12601.88 67.42 54941.95 88888.00 2012-05-22 06:42:02.375 143 12601.88 67.42 54941.93 88888.00 2012-05-22 06:42:02.500 143 12601.83 67.40 54941.90 88888.00 2012-05-22 06:42:02.625 143 12601.88 67.42 54941.95 88888.00 2012-05-22 06:42:02.750 143 12601.90 67.50 54942.00 88888.00 2012-05-22 06:42:02.875 143 12601.90 67.50 54942.03 88888.00 2012-05-22 06:42:03.000 143 12601.88 67.50 54942.05 88888.00 2012-05-22 06:42:03.125 143 12601.85 67.50 54942.03 88888.00 2012-05-22 06:42:03.250 143 12601.90 67.53 54942.03 88888.00 2012-05-22 06:42:03.375 143 12601.88 67.58 54942.05 88888.00 2012-05-22 06:42:03.500 143 12601.85 67.58 54942.05 88888.00 2012-05-22 06:42:03.625 143 12601.85 67.58 54942.03 88888.00 2012-05-22 06:42:03.750 143 12601.85 67.58 54942.05 88888.00 2012-05-22 06:42:03.875 143 12601.85 67.62 54942.05 88888.00 2012-05-22 06:42:04.000 143 12601.88 67.65 54942.03 88888.00 2012-05-22 06:42:04.125 143 12601.85 67.65 54942.05 88888.00 2012-05-22 06:42:04.250 143 12601.85 67.60 54942.10 88888.00 2012-05-22 06:42:04.375 143 12601.83 67.62 54942.10 88888.00 2012-05-22 06:42:04.500 143 12601.85 67.70 54942.18 88888.00 2012-05-22 06:42:04.625 143 12601.85 67.67 54942.15 88888.00 2012-05-22 06:42:04.750 143 12601.85 67.65 54942.18 88888.00 2012-05-22 06:42:04.875 143 12601.77 67.65 54942.20 88888.00 2012-05-22 06:42:05.000 143 12601.80 67.70 54942.22 88888.00 2012-05-22 06:42:05.125 143 12601.80 67.70 54942.22 88888.00 2012-05-22 06:42:05.250 143 12601.77 67.72 54942.20 88888.00 2012-05-22 06:42:05.375 143 12601.77 67.70 54942.18 88888.00 2012-05-22 06:42:05.500 143 12601.80 67.70 54942.18 88888.00 2012-05-22 06:42:05.625 143 12601.83 67.72 54942.22 88888.00 2012-05-22 06:42:05.750 143 12601.85 67.72 54942.25 88888.00 2012-05-22 06:42:05.875 143 12601.83 67.72 54942.25 88888.00 2012-05-22 06:42:06.000 143 12601.85 67.72 54942.25 88888.00 2012-05-22 06:42:06.125 143 12601.88 67.78 54942.25 88888.00 2012-05-22 06:42:06.250 143 12601.85 67.70 54942.25 88888.00 2012-05-22 06:42:06.375 143 12601.88 67.70 54942.22 88888.00 2012-05-22 06:42:06.500 143 12601.88 67.78 54942.30 88888.00 2012-05-22 06:42:06.625 143 12601.85 67.80 54942.30 88888.00 2012-05-22 06:42:06.750 143 12601.83 67.85 54942.32 88888.00 2012-05-22 06:42:06.875 143 12601.88 67.83 54942.32 88888.00 2012-05-22 06:42:07.000 143 12601.88 67.83 54942.32 88888.00 2012-05-22 06:42:07.125 143 12601.88 67.88 54942.35 88888.00 2012-05-22 06:42:07.250 143 12601.88 67.88 54942.38 88888.00 2012-05-22 06:42:07.375 143 12601.85 67.85 54942.32 88888.00 2012-05-22 06:42:07.500 143 12601.83 67.88 54942.35 88888.00 2012-05-22 06:42:07.625 143 12601.85 67.90 54942.35 88888.00 2012-05-22 06:42:07.750 143 12601.85 67.92 54942.38 88888.00 2012-05-22 06:42:07.875 143 12601.85 67.92 54942.38 88888.00 2012-05-22 06:42:08.000 143 12601.80 67.90 54942.38 88888.00 2012-05-22 06:42:08.125 143 12601.77 67.92 54942.38 88888.00 2012-05-22 06:42:08.250 143 12601.77 67.90 54942.40 88888.00 2012-05-22 06:42:08.375 143 12601.77 67.92 54942.43 88888.00 2012-05-22 06:42:08.500 143 12601.80 67.95 54942.45 88888.00 2012-05-22 06:42:08.625 143 12601.80 67.97 54942.47 88888.00 2012-05-22 06:42:08.750 143 12601.80 68.00 54942.45 88888.00 2012-05-22 06:42:08.875 143 12601.80 67.97 54942.45 88888.00 2012-05-22 06:42:09.000 143 12601.77 67.97 54942.45 88888.00 2012-05-22 06:42:09.125 143 12601.80 67.97 54942.47 88888.00 2012-05-22 06:42:09.250 143 12601.77 68.00 54942.50 88888.00 2012-05-22 06:42:09.375 143 12601.75 67.97 54942.47 88888.00 2012-05-22 06:42:09.500 143 12601.75 68.00 54942.50 88888.00 2012-05-22 06:42:09.625 143 12601.75 68.05 54942.50 88888.00 2012-05-22 06:42:09.750 143 12601.70 68.05 54942.53 88888.00 2012-05-22 06:42:09.875 143 12601.70 68.05 54942.55 88888.00 2012-05-22 06:42:10.000 143 12601.73 68.05 54942.55 88888.00 2012-05-22 06:42:10.125 143 12601.73 68.05 54942.55 88888.00 2012-05-22 06:42:10.250 143 12601.70 68.08 54942.53 88888.00 2012-05-22 06:42:10.375 143 12601.70 68.08 54942.53 88888.00 2012-05-22 06:42:10.500 143 12601.75 68.10 54942.55 88888.00 2012-05-22 06:42:10.625 143 12601.75 68.10 54942.60 88888.00 2012-05-22 06:42:10.750 143 12601.77 68.12 54942.62 88888.00 2012-05-22 06:42:10.875 143 12601.70 68.12 54942.60 88888.00 2012-05-22 06:42:11.000 143 12601.67 68.15 54942.57 88888.00 2012-05-22 06:42:11.125 143 12601.70 68.15 54942.60 88888.00 2012-05-22 06:42:11.250 143 12601.73 68.17 54942.65 88888.00 2012-05-22 06:42:11.375 143 12601.73 68.20 54942.65 88888.00 2012-05-22 06:42:11.500 143 12601.75 68.17 54942.65 88888.00 2012-05-22 06:42:11.625 143 12601.75 68.17 54942.68 88888.00 2012-05-22 06:42:11.750 143 12601.75 68.20 54942.65 88888.00 2012-05-22 06:42:11.875 143 12601.77 68.20 54942.68 88888.00 2012-05-22 06:42:12.000 143 12601.83 68.17 54942.68 88888.00 2012-05-22 06:42:12.125 143 12601.83 68.20 54942.70 88888.00 2012-05-22 06:42:12.250 143 12601.83 68.20 54942.72 88888.00 2012-05-22 06:42:12.375 143 12601.75 68.17 54942.70 88888.00 2012-05-22 06:42:12.500 143 12601.73 68.22 54942.70 88888.00 2012-05-22 06:42:12.625 143 12601.75 68.22 54942.70 88888.00 2012-05-22 06:42:12.750 143 12601.67 68.25 54942.70 88888.00 2012-05-22 06:42:12.875 143 12601.65 68.28 54942.75 88888.00 2012-05-22 06:42:13.000 143 12601.65 68.22 54942.75 88888.00 2012-05-22 06:42:13.125 143 12601.70 68.28 54942.80 88888.00 2012-05-22 06:42:13.250 143 12601.73 68.30 54942.82 88888.00 2012-05-22 06:42:13.375 143 12601.70 68.30 54942.78 88888.00 2012-05-22 06:42:13.500 143 12601.70 68.25 54942.75 88888.00 2012-05-22 06:42:13.625 143 12601.75 68.28 54942.72 88888.00 2012-05-22 06:42:13.750 143 12601.75 68.28 54942.80 88888.00 2012-05-22 06:42:13.875 143 12601.75 68.33 54942.80 88888.00 2012-05-22 06:42:14.000 143 12601.75 68.33 54942.78 88888.00 2012-05-22 06:42:14.125 143 12601.77 68.40 54942.80 88888.00 2012-05-22 06:42:14.250 143 12601.73 68.35 54942.82 88888.00 2012-05-22 06:42:14.375 143 12601.70 68.33 54942.82 88888.00 2012-05-22 06:42:14.500 143 12601.67 68.33 54942.82 88888.00 2012-05-22 06:42:14.625 143 12601.60 68.35 54942.82 88888.00 2012-05-22 06:42:14.750 143 12601.60 68.38 54942.82 88888.00 2012-05-22 06:42:14.875 143 12601.65 68.42 54942.85 88888.00 2012-05-22 06:42:15.000 143 12601.65 68.40 54942.85 88888.00 2012-05-22 06:42:15.125 143 12601.65 68.42 54942.88 88888.00 2012-05-22 06:42:15.250 143 12601.67 68.45 54942.90 88888.00 2012-05-22 06:42:15.375 143 12601.73 68.45 54942.90 88888.00 2012-05-22 06:42:15.500 143 12601.75 68.45 54942.88 88888.00 2012-05-22 06:42:15.625 143 12601.70 68.42 54942.88 88888.00 2012-05-22 06:42:15.750 143 12601.70 68.45 54942.93 88888.00 2012-05-22 06:42:15.875 143 12601.77 68.50 54942.93 88888.00 2012-05-22 06:42:16.000 143 12601.77 68.50 54942.90 88888.00 2012-05-22 06:42:16.125 143 12601.70 68.45 54942.93 88888.00 2012-05-22 06:42:16.250 143 12601.67 68.47 54942.95 88888.00 2012-05-22 06:42:16.375 143 12601.75 68.50 54942.93 88888.00 2012-05-22 06:42:16.500 143 12601.80 68.50 54942.95 88888.00 2012-05-22 06:42:16.625 143 12601.75 68.55 54942.97 88888.00 2012-05-22 06:42:16.750 143 12601.73 68.60 54943.00 88888.00 2012-05-22 06:42:16.875 143 12601.77 68.60 54942.97 88888.00 2012-05-22 06:42:17.000 143 12601.83 68.60 54942.97 88888.00 2012-05-22 06:42:17.125 143 12601.88 68.55 54942.95 88888.00 2012-05-22 06:42:17.250 143 12601.80 68.53 54942.97 88888.00 2012-05-22 06:42:17.375 143 12601.80 68.62 54943.00 88888.00 2012-05-22 06:42:17.500 143 12601.75 68.65 54943.03 88888.00 2012-05-22 06:42:17.625 143 12601.73 68.60 54943.00 88888.00 2012-05-22 06:42:17.750 143 12601.70 68.58 54943.00 88888.00 2012-05-22 06:42:17.875 143 12601.77 68.60 54943.03 88888.00 2012-05-22 06:42:18.000 143 12601.85 68.60 54943.05 88888.00 2012-05-22 06:42:18.125 143 12601.85 68.62 54943.05 88888.00 2012-05-22 06:42:18.250 143 12601.80 68.62 54943.05 88888.00 2012-05-22 06:42:18.375 143 12601.83 68.62 54943.07 88888.00 2012-05-22 06:42:18.500 143 12601.83 68.67 54943.07 88888.00 2012-05-22 06:42:18.625 143 12601.83 68.67 54943.05 88888.00 2012-05-22 06:42:18.750 143 12601.80 68.67 54943.07 88888.00 2012-05-22 06:42:18.875 143 12601.83 68.67 54943.10 88888.00 2012-05-22 06:42:19.000 143 12601.88 68.62 54943.07 88888.00 2012-05-22 06:42:19.125 143 12601.85 68.62 54943.10 88888.00 2012-05-22 06:42:19.250 143 12601.83 68.65 54943.12 88888.00 2012-05-22 06:42:19.375 143 12601.83 68.70 54943.10 88888.00 2012-05-22 06:42:19.500 143 12601.77 68.70 54943.12 88888.00 2012-05-22 06:42:19.625 143 12601.75 68.70 54943.12 88888.00 2012-05-22 06:42:19.750 143 12601.77 68.72 54943.12 88888.00 2012-05-22 06:42:19.875 143 12601.75 68.72 54943.18 88888.00 2012-05-22 06:42:20.000 143 12601.77 68.75 54943.18 88888.00 2012-05-22 06:42:20.125 143 12601.73 68.75 54943.18 88888.00 2012-05-22 06:42:20.250 143 12601.70 68.72 54943.18 88888.00 2012-05-22 06:42:20.375 143 12601.77 68.72 54943.18 88888.00 2012-05-22 06:42:20.500 143 12601.83 68.72 54943.15 88888.00 2012-05-22 06:42:20.625 143 12601.83 68.75 54943.18 88888.00 2012-05-22 06:42:20.750 143 12601.77 68.75 54943.20 88888.00 2012-05-22 06:42:20.875 143 12601.83 68.80 54943.20 88888.00 2012-05-22 06:42:21.000 143 12601.90 68.85 54943.20 88888.00 2012-05-22 06:42:21.125 143 12601.85 68.83 54943.20 88888.00 2012-05-22 06:42:21.250 143 12601.75 68.83 54943.20 88888.00 2012-05-22 06:42:21.375 143 12601.75 68.80 54943.22 88888.00 2012-05-22 06:42:21.500 143 12601.77 68.83 54943.25 88888.00 2012-05-22 06:42:21.625 143 12601.83 68.85 54943.25 88888.00 2012-05-22 06:42:21.750 143 12601.88 68.90 54943.28 88888.00 2012-05-22 06:42:21.875 143 12601.80 68.92 54943.30 88888.00 2012-05-22 06:42:22.000 143 12601.75 68.92 54943.28 88888.00 2012-05-22 06:42:22.125 143 12601.75 68.92 54943.28 88888.00 2012-05-22 06:42:22.250 143 12601.75 68.92 54943.30 88888.00 2012-05-22 06:42:22.375 143 12601.77 68.92 54943.30 88888.00 2012-05-22 06:42:22.500 143 12601.83 68.92 54943.30 88888.00 2012-05-22 06:42:22.625 143 12601.80 68.92 54943.30 88888.00 2012-05-22 06:42:22.750 143 12601.77 68.97 54943.32 88888.00 2012-05-22 06:42:22.875 143 12601.80 69.00 54943.32 88888.00 2012-05-22 06:42:23.000 143 12601.77 69.00 54943.32 88888.00 2012-05-22 06:42:23.125 143 12601.75 69.00 54943.35 88888.00 2012-05-22 06:42:23.250 143 12601.73 68.97 54943.38 88888.00 2012-05-22 06:42:23.375 143 12601.73 69.00 54943.35 88888.00 2012-05-22 06:42:23.500 143 12601.75 69.00 54943.32 88888.00 2012-05-22 06:42:23.625 143 12601.70 69.00 54943.32 88888.00 2012-05-22 06:42:23.750 143 12601.73 69.00 54943.32 88888.00 2012-05-22 06:42:23.875 143 12601.75 69.03 54943.35 88888.00 2012-05-22 06:42:24.000 143 12601.73 69.08 54943.35 88888.00 2012-05-22 06:42:24.125 143 12601.73 69.10 54943.38 88888.00 2012-05-22 06:42:24.250 143 12601.70 69.05 54943.32 88888.00 2012-05-22 06:42:24.375 143 12601.73 69.05 54943.32 88888.00 2012-05-22 06:42:24.500 143 12601.75 69.10 54943.38 88888.00 2012-05-22 06:42:24.625 143 12601.75 69.10 54943.38 88888.00 2012-05-22 06:42:24.750 143 12601.75 69.10 54943.40 88888.00 2012-05-22 06:42:24.875 143 12601.77 69.15 54943.40 88888.00 2012-05-22 06:42:25.000 143 12601.77 69.17 54943.43 88888.00 2012-05-22 06:42:25.125 143 12601.67 69.10 54943.40 88888.00 2012-05-22 06:42:25.250 143 12601.65 69.10 54943.43 88888.00 2012-05-22 06:42:25.375 143 12601.70 69.17 54943.45 88888.00 2012-05-22 06:42:25.500 143 12601.70 69.22 54943.47 88888.00 2012-05-22 06:42:25.625 143 12601.70 69.20 54943.45 88888.00 2012-05-22 06:42:25.750 143 12601.77 69.15 54943.45 88888.00 2012-05-22 06:42:25.875 143 12601.83 69.20 54943.43 88888.00 2012-05-22 06:42:26.000 143 12601.83 69.17 54943.43 88888.00 2012-05-22 06:42:26.125 143 12601.80 69.20 54943.47 88888.00 2012-05-22 06:42:26.250 143 12601.77 69.20 54943.45 88888.00 2012-05-22 06:42:26.375 143 12601.80 69.22 54943.45 88888.00 2012-05-22 06:42:26.500 143 12601.83 69.28 54943.50 88888.00 2012-05-22 06:42:26.625 143 12601.80 69.30 54943.53 88888.00 2012-05-22 06:42:26.750 143 12601.75 69.25 54943.53 88888.00 2012-05-22 06:42:26.875 143 12601.70 69.30 54943.53 88888.00 2012-05-22 06:42:27.000 143 12601.73 69.35 54943.55 88888.00 2012-05-22 06:42:27.125 143 12601.75 69.33 54943.57 88888.00 2012-05-22 06:42:27.250 143 12601.70 69.33 54943.60 88888.00 2012-05-22 06:42:27.375 143 12601.70 69.35 54943.60 88888.00 2012-05-22 06:42:27.500 143 12601.70 69.35 54943.57 88888.00 2012-05-22 06:42:27.625 143 12601.75 69.33 54943.55 88888.00 2012-05-22 06:42:27.750 143 12601.75 69.33 54943.53 88888.00 2012-05-22 06:42:27.875 143 12601.77 69.35 54943.55 88888.00 2012-05-22 06:42:28.000 143 12601.77 69.38 54943.55 88888.00 2012-05-22 06:42:28.125 143 12601.75 69.38 54943.55 88888.00 2012-05-22 06:42:28.250 143 12601.67 69.35 54943.57 88888.00 2012-05-22 06:42:28.375 143 12601.75 69.42 54943.62 88888.00 2012-05-22 06:42:28.500 143 12601.80 69.45 54943.62 88888.00 2012-05-22 06:42:28.625 143 12601.77 69.42 54943.60 88888.00 2012-05-22 06:42:28.750 143 12601.73 69.38 54943.60 88888.00 2012-05-22 06:42:28.875 143 12601.73 69.40 54943.60 88888.00 2012-05-22 06:42:29.000 143 12601.77 69.42 54943.62 88888.00 2012-05-22 06:42:29.125 143 12601.83 69.50 54943.65 88888.00 2012-05-22 06:42:29.250 143 12601.77 69.50 54943.65 88888.00 2012-05-22 06:42:29.375 143 12601.80 69.53 54943.65 88888.00 2012-05-22 06:42:29.500 143 12601.77 69.53 54943.60 88888.00 2012-05-22 06:42:29.625 143 12601.75 69.53 54943.65 88888.00 2012-05-22 06:42:29.750 143 12601.77 69.50 54943.65 88888.00 2012-05-22 06:42:29.875 143 12601.75 69.53 54943.68 88888.00 2012-05-22 06:42:30.000 143 12601.73 69.55 54943.60 88888.00 2012-05-22 06:42:30.125 143 12601.73 69.58 54943.65 88888.00 2012-05-22 06:42:30.250 143 12601.70 69.58 54943.68 88888.00 2012-05-22 06:42:30.375 143 12601.67 69.58 54943.70 88888.00 2012-05-22 06:42:30.500 143 12601.70 69.58 54943.70 88888.00 2012-05-22 06:42:30.625 143 12601.67 69.58 54943.72 88888.00 2012-05-22 06:42:30.750 143 12601.62 69.58 54943.72 88888.00 2012-05-22 06:42:30.875 143 12601.67 69.55 54943.68 88888.00 2012-05-22 06:42:31.000 143 12601.70 69.60 54943.72 88888.00 2012-05-22 06:42:31.125 143 12601.70 69.67 54943.78 88888.00 2012-05-22 06:42:31.250 143 12601.67 69.65 54943.78 88888.00 2012-05-22 06:42:31.375 143 12601.70 69.65 54943.80 88888.00 2012-05-22 06:42:31.500 143 12601.70 69.67 54943.80 88888.00 2012-05-22 06:42:31.625 143 12601.70 69.70 54943.75 88888.00 2012-05-22 06:42:31.750 143 12601.73 69.67 54943.75 88888.00 2012-05-22 06:42:31.875 143 12601.73 69.70 54943.75 88888.00 2012-05-22 06:42:32.000 143 12601.73 69.70 54943.72 88888.00 2012-05-22 06:42:32.125 143 12601.70 69.67 54943.72 88888.00 2012-05-22 06:42:32.250 143 12601.70 69.65 54943.78 88888.00 2012-05-22 06:42:32.375 143 12601.77 69.75 54943.78 88888.00 2012-05-22 06:42:32.500 143 12601.77 69.75 54943.80 88888.00 2012-05-22 06:42:32.625 143 12601.73 69.75 54943.82 88888.00 2012-05-22 06:42:32.750 143 12601.70 69.75 54943.82 88888.00 2012-05-22 06:42:32.875 143 12601.70 69.72 54943.80 88888.00 2012-05-22 06:42:33.000 143 12601.77 69.72 54943.78 88888.00 2012-05-22 06:42:33.125 143 12601.85 69.75 54943.80 88888.00 2012-05-22 06:42:33.250 143 12601.90 69.75 54943.85 88888.00 2012-05-22 06:42:33.375 143 12601.92 69.72 54943.85 88888.00 2012-05-22 06:42:33.500 143 12601.90 69.78 54943.88 88888.00 2012-05-22 06:42:33.625 143 12601.83 69.75 54943.88 88888.00 2012-05-22 06:42:33.750 143 12601.80 69.78 54943.88 88888.00 2012-05-22 06:42:33.875 143 12601.77 69.80 54943.93 88888.00 2012-05-22 06:42:34.000 143 12601.83 69.78 54943.95 88888.00 2012-05-22 06:42:34.125 143 12601.85 69.80 54943.97 88888.00 2012-05-22 06:42:34.250 143 12601.85 69.80 54943.93 88888.00 2012-05-22 06:42:34.375 143 12601.90 69.83 54943.93 88888.00 2012-05-22 06:42:34.500 143 12601.88 69.85 54943.95 88888.00 2012-05-22 06:42:34.625 143 12601.83 69.83 54943.97 88888.00 2012-05-22 06:42:34.750 143 12601.83 69.83 54943.97 88888.00 2012-05-22 06:42:34.875 143 12601.85 69.83 54943.95 88888.00 2012-05-22 06:42:35.000 143 12601.92 69.85 54943.95 88888.00 2012-05-22 06:42:35.125 143 12601.92 69.83 54943.97 88888.00 2012-05-22 06:42:35.250 143 12601.88 69.83 54943.97 88888.00 2012-05-22 06:42:35.375 143 12601.92 69.85 54944.00 88888.00 2012-05-22 06:42:35.500 143 12601.92 69.90 54943.97 88888.00 2012-05-22 06:42:35.625 143 12601.98 69.90 54944.00 88888.00 2012-05-22 06:42:35.750 143 12601.95 69.88 54944.00 88888.00 2012-05-22 06:42:35.875 143 12601.95 69.90 54944.03 88888.00 2012-05-22 06:42:36.000 143 12601.95 69.92 54944.03 88888.00 2012-05-22 06:42:36.125 143 12601.92 69.92 54944.05 88888.00 2012-05-22 06:42:36.250 143 12601.90 69.92 54944.05 88888.00 2012-05-22 06:42:36.375 143 12601.85 69.92 54944.05 88888.00 2012-05-22 06:42:36.500 143 12601.83 69.92 54944.03 88888.00 2012-05-22 06:42:36.625 143 12601.80 69.92 54944.00 88888.00 2012-05-22 06:42:36.750 143 12601.83 69.95 54944.03 88888.00 2012-05-22 06:42:36.875 143 12601.85 69.95 54944.05 88888.00 2012-05-22 06:42:37.000 143 12601.83 69.90 54944.03 88888.00 2012-05-22 06:42:37.125 143 12601.85 69.95 54944.05 88888.00 2012-05-22 06:42:37.250 143 12601.83 69.92 54944.07 88888.00 2012-05-22 06:42:37.375 143 12601.83 69.95 54944.05 88888.00 2012-05-22 06:42:37.500 143 12601.80 69.97 54944.07 88888.00 2012-05-22 06:42:37.625 143 12601.85 69.95 54944.07 88888.00 2012-05-22 06:42:37.750 143 12601.85 69.97 54944.07 88888.00 2012-05-22 06:42:37.875 143 12601.85 70.00 54944.10 88888.00 2012-05-22 06:42:38.000 143 12601.88 70.00 54944.07 88888.00 2012-05-22 06:42:38.125 143 12601.90 69.97 54944.10 88888.00 2012-05-22 06:42:38.250 143 12601.92 70.03 54944.12 88888.00 2012-05-22 06:42:38.375 143 12601.90 70.05 54944.12 88888.00 2012-05-22 06:42:38.500 143 12601.90 70.03 54944.12 88888.00 2012-05-22 06:42:38.625 143 12601.88 70.00 54944.12 88888.00 2012-05-22 06:42:38.750 143 12601.92 70.05 54944.15 88888.00 2012-05-22 06:42:38.875 143 12601.92 70.08 54944.15 88888.00 2012-05-22 06:42:39.000 143 12601.90 70.03 54944.12 88888.00 2012-05-22 06:42:39.125 143 12601.88 70.00 54944.15 88888.00 2012-05-22 06:42:39.250 143 12601.85 70.00 54944.18 88888.00 2012-05-22 06:42:39.375 143 12601.85 70.03 54944.18 88888.00 2012-05-22 06:42:39.500 143 12601.85 70.08 54944.18 88888.00 2012-05-22 06:42:39.625 143 12601.83 70.08 54944.15 88888.00 2012-05-22 06:42:39.750 143 12601.77 70.03 54944.15 88888.00 2012-05-22 06:42:39.875 143 12601.75 70.00 54944.18 88888.00 2012-05-22 06:42:40.000 143 12601.75 70.03 54944.18 88888.00 2012-05-22 06:42:40.125 143 12601.83 70.08 54944.22 88888.00 2012-05-22 06:42:40.250 143 12601.83 70.03 54944.22 88888.00 2012-05-22 06:42:40.375 143 12601.77 70.05 54944.22 88888.00 2012-05-22 06:42:40.500 143 12601.80 70.08 54944.22 88888.00 2012-05-22 06:42:40.625 143 12601.80 70.05 54944.25 88888.00 2012-05-22 06:42:40.750 143 12601.77 70.10 54944.28 88888.00 2012-05-22 06:42:40.875 143 12601.73 70.10 54944.28 88888.00 2012-05-22 06:42:41.000 143 12601.77 70.10 54944.22 88888.00 2012-05-22 06:42:41.125 143 12601.80 70.08 54944.25 88888.00 2012-05-22 06:42:41.250 143 12601.77 70.05 54944.28 88888.00 2012-05-22 06:42:41.375 143 12601.80 70.05 54944.30 88888.00 2012-05-22 06:42:41.500 143 12601.77 70.08 54944.28 88888.00 2012-05-22 06:42:41.625 143 12601.80 70.08 54944.30 88888.00 2012-05-22 06:42:41.750 143 12601.88 70.12 54944.32 88888.00 2012-05-22 06:42:41.875 143 12601.85 70.10 54944.32 88888.00 2012-05-22 06:42:42.000 143 12601.77 70.10 54944.30 88888.00 2012-05-22 06:42:42.125 143 12601.75 70.15 54944.32 88888.00 2012-05-22 06:42:42.250 143 12601.80 70.15 54944.38 88888.00 2012-05-22 06:42:42.375 143 12601.90 70.15 54944.35 88888.00 2012-05-22 06:42:42.500 143 12601.88 70.10 54944.38 88888.00 2012-05-22 06:42:42.625 143 12601.92 70.15 54944.40 88888.00 2012-05-22 06:42:42.750 143 12601.95 70.17 54944.40 88888.00 2012-05-22 06:42:42.875 143 12601.98 70.15 54944.38 88888.00 2012-05-22 06:42:43.000 143 12602.00 70.17 54944.38 88888.00 2012-05-22 06:42:43.125 143 12602.02 70.22 54944.43 88888.00 2012-05-22 06:42:43.250 143 12602.00 70.22 54944.45 88888.00 2012-05-22 06:42:43.375 143 12601.98 70.25 54944.45 88888.00 2012-05-22 06:42:43.500 143 12601.92 70.20 54944.40 88888.00 2012-05-22 06:42:43.625 143 12601.88 70.20 54944.40 88888.00 2012-05-22 06:42:43.750 143 12601.95 70.22 54944.43 88888.00 2012-05-22 06:42:43.875 143 12601.98 70.22 54944.43 88888.00 2012-05-22 06:42:44.000 143 12601.95 70.22 54944.40 88888.00 2012-05-22 06:42:44.125 143 12601.92 70.22 54944.43 88888.00 2012-05-22 06:42:44.250 143 12601.92 70.20 54944.43 88888.00 2012-05-22 06:42:44.375 143 12601.92 70.17 54944.40 88888.00 2012-05-22 06:42:44.500 143 12601.95 70.22 54944.43 88888.00 2012-05-22 06:42:44.625 143 12601.98 70.28 54944.47 88888.00 2012-05-22 06:42:44.750 143 12601.98 70.30 54944.50 88888.00 2012-05-22 06:42:44.875 143 12601.95 70.33 54944.47 88888.00 2012-05-22 06:42:45.000 143 12601.88 70.28 54944.45 88888.00 2012-05-22 06:42:45.125 143 12601.83 70.28 54944.45 88888.00 2012-05-22 06:42:45.250 143 12601.77 70.30 54944.47 88888.00 2012-05-22 06:42:45.375 143 12601.83 70.33 54944.53 88888.00 2012-05-22 06:42:45.500 143 12601.92 70.38 54944.53 88888.00 2012-05-22 06:42:45.625 143 12601.90 70.35 54944.53 88888.00 2012-05-22 06:42:45.750 143 12601.90 70.33 54944.50 88888.00 2012-05-22 06:42:45.875 143 12601.85 70.28 54944.50 88888.00 2012-05-22 06:42:46.000 143 12601.80 70.33 54944.50 88888.00 2012-05-22 06:42:46.125 143 12601.83 70.35 54944.53 88888.00 2012-05-22 06:42:46.250 143 12601.85 70.38 54944.55 88888.00 2012-05-22 06:42:46.375 143 12601.85 70.38 54944.53 88888.00 2012-05-22 06:42:46.500 143 12601.83 70.35 54944.50 88888.00 2012-05-22 06:42:46.625 143 12601.85 70.38 54944.53 88888.00 2012-05-22 06:42:46.750 143 12601.83 70.40 54944.57 88888.00 2012-05-22 06:42:46.875 143 12601.85 70.42 54944.60 88888.00 2012-05-22 06:42:47.000 143 12601.85 70.40 54944.55 88888.00 2012-05-22 06:42:47.125 143 12601.85 70.42 54944.57 88888.00 2012-05-22 06:42:47.250 143 12601.90 70.45 54944.62 88888.00 2012-05-22 06:42:47.375 143 12601.92 70.45 54944.62 88888.00 2012-05-22 06:42:47.500 143 12601.98 70.42 54944.62 88888.00 2012-05-22 06:42:47.625 143 12601.95 70.45 54944.60 88888.00 2012-05-22 06:42:47.750 143 12601.88 70.47 54944.62 88888.00 2012-05-22 06:42:47.875 143 12601.90 70.45 54944.62 88888.00 2012-05-22 06:42:48.000 143 12601.92 70.47 54944.65 88888.00 2012-05-22 06:42:48.125 143 12601.92 70.50 54944.70 88888.00 2012-05-22 06:42:48.250 143 12601.90 70.50 54944.70 88888.00 2012-05-22 06:42:48.375 143 12601.90 70.50 54944.72 88888.00 2012-05-22 06:42:48.500 143 12601.90 70.47 54944.70 88888.00 2012-05-22 06:42:48.625 143 12601.95 70.45 54944.70 88888.00 2012-05-22 06:42:48.750 143 12601.92 70.45 54944.70 88888.00 2012-05-22 06:42:48.875 143 12601.92 70.47 54944.70 88888.00 2012-05-22 06:42:49.000 143 12601.98 70.47 54944.70 88888.00 2012-05-22 06:42:49.125 143 12601.92 70.50 54944.70 88888.00 2012-05-22 06:42:49.250 143 12601.92 70.47 54944.70 88888.00 2012-05-22 06:42:49.375 143 12601.95 70.50 54944.68 88888.00 2012-05-22 06:42:49.500 143 12601.95 70.47 54944.70 88888.00 2012-05-22 06:42:49.625 143 12601.95 70.53 54944.75 88888.00 2012-05-22 06:42:49.750 143 12601.95 70.53 54944.75 88888.00 2012-05-22 06:42:49.875 143 12601.92 70.55 54944.75 88888.00 2012-05-22 06:42:50.000 143 12601.90 70.53 54944.75 88888.00 2012-05-22 06:42:50.125 143 12601.88 70.50 54944.78 88888.00 2012-05-22 06:42:50.250 143 12601.85 70.50 54944.75 88888.00 2012-05-22 06:42:50.375 143 12601.90 70.50 54944.78 88888.00 2012-05-22 06:42:50.500 143 12601.95 70.55 54944.78 88888.00 2012-05-22 06:42:50.625 143 12601.92 70.55 54944.78 88888.00 2012-05-22 06:42:50.750 143 12601.85 70.55 54944.80 88888.00 2012-05-22 06:42:50.875 143 12601.90 70.58 54944.80 88888.00 2012-05-22 06:42:51.000 143 12601.98 70.58 54944.80 88888.00 2012-05-22 06:42:51.125 143 12602.00 70.58 54944.82 88888.00 2012-05-22 06:42:51.250 143 12601.98 70.55 54944.80 88888.00 2012-05-22 06:42:51.375 143 12602.02 70.58 54944.82 88888.00 2012-05-22 06:42:51.500 143 12602.05 70.62 54944.85 88888.00 2012-05-22 06:42:51.625 143 12602.05 70.60 54944.85 88888.00 2012-05-22 06:42:51.750 143 12601.98 70.58 54944.85 88888.00 2012-05-22 06:42:51.875 143 12601.98 70.58 54944.85 88888.00 2012-05-22 06:42:52.000 143 12602.02 70.62 54944.88 88888.00 2012-05-22 06:42:52.125 143 12602.02 70.65 54944.88 88888.00 2012-05-22 06:42:52.250 143 12601.98 70.60 54944.88 88888.00 2012-05-22 06:42:52.375 143 12602.00 70.58 54944.88 88888.00 2012-05-22 06:42:52.500 143 12601.95 70.58 54944.90 88888.00 2012-05-22 06:42:52.625 143 12602.00 70.58 54944.90 88888.00 2012-05-22 06:42:52.750 143 12602.02 70.58 54944.90 88888.00 2012-05-22 06:42:52.875 143 12602.02 70.60 54944.93 88888.00 2012-05-22 06:42:53.000 143 12601.98 70.60 54944.93 88888.00 2012-05-22 06:42:53.125 143 12602.00 70.60 54944.95 88888.00 2012-05-22 06:42:53.250 143 12602.02 70.62 54944.93 88888.00 2012-05-22 06:42:53.375 143 12602.02 70.62 54944.93 88888.00 2012-05-22 06:42:53.500 143 12602.02 70.62 54944.93 88888.00 2012-05-22 06:42:53.625 143 12602.05 70.62 54944.97 88888.00 2012-05-22 06:42:53.750 143 12602.05 70.62 54944.93 88888.00 2012-05-22 06:42:53.875 143 12602.08 70.62 54944.93 88888.00 2012-05-22 06:42:54.000 143 12602.12 70.65 54944.93 88888.00 2012-05-22 06:42:54.125 143 12602.12 70.65 54944.93 88888.00 2012-05-22 06:42:54.250 143 12602.08 70.65 54944.95 88888.00 2012-05-22 06:42:54.375 143 12602.10 70.62 54944.95 88888.00 2012-05-22 06:42:54.500 143 12602.12 70.67 54944.97 88888.00 2012-05-22 06:42:54.625 143 12602.05 70.65 54945.00 88888.00 2012-05-22 06:42:54.750 143 12602.05 70.67 54945.00 88888.00 2012-05-22 06:42:54.875 143 12602.12 70.75 54945.05 88888.00 2012-05-22 06:42:55.000 143 12602.10 70.75 54945.03 88888.00 2012-05-22 06:42:55.125 143 12602.05 70.72 54945.05 88888.00 2012-05-22 06:42:55.250 143 12602.02 70.65 54945.05 88888.00 2012-05-22 06:42:55.375 143 12602.05 70.70 54945.07 88888.00 2012-05-22 06:42:55.500 143 12602.05 70.70 54945.03 88888.00 2012-05-22 06:42:55.625 143 12602.02 70.70 54945.00 88888.00 2012-05-22 06:42:55.750 143 12602.02 70.67 54945.00 88888.00 2012-05-22 06:42:55.875 143 12602.05 70.65 54945.00 88888.00 2012-05-22 06:42:56.000 143 12602.12 70.70 54945.00 88888.00 2012-05-22 06:42:56.125 143 12602.15 70.67 54945.07 88888.00 2012-05-22 06:42:56.250 143 12602.15 70.70 54945.03 88888.00 2012-05-22 06:42:56.375 143 12602.10 70.72 54945.07 88888.00 2012-05-22 06:42:56.500 143 12602.08 70.75 54945.12 88888.00 2012-05-22 06:42:56.625 143 12602.05 70.78 54945.15 88888.00 2012-05-22 06:42:56.750 143 12602.02 70.78 54945.12 88888.00 2012-05-22 06:42:56.875 143 12602.05 70.75 54945.12 88888.00 2012-05-22 06:42:57.000 143 12602.08 70.72 54945.10 88888.00 2012-05-22 06:42:57.125 143 12602.05 70.70 54945.10 88888.00 2012-05-22 06:42:57.250 143 12602.02 70.75 54945.18 88888.00 2012-05-22 06:42:57.375 143 12602.05 70.75 54945.18 88888.00 2012-05-22 06:42:57.500 143 12602.05 70.75 54945.20 88888.00 2012-05-22 06:42:57.625 143 12602.05 70.78 54945.20 88888.00 2012-05-22 06:42:57.750 143 12602.02 70.75 54945.20 88888.00 2012-05-22 06:42:57.875 143 12602.05 70.72 54945.22 88888.00 2012-05-22 06:42:58.000 143 12602.08 70.70 54945.20 88888.00 2012-05-22 06:42:58.125 143 12602.02 70.72 54945.20 88888.00 2012-05-22 06:42:58.250 143 12602.00 70.70 54945.15 88888.00 2012-05-22 06:42:58.375 143 12602.05 70.72 54945.15 88888.00 2012-05-22 06:42:58.500 143 12602.00 70.75 54945.22 88888.00 2012-05-22 06:42:58.625 143 12602.00 70.78 54945.25 88888.00 2012-05-22 06:42:58.750 143 12602.02 70.75 54945.22 88888.00 2012-05-22 06:42:58.875 143 12602.02 70.78 54945.25 88888.00 2012-05-22 06:42:59.000 143 12602.05 70.78 54945.25 88888.00 2012-05-22 06:42:59.125 143 12602.02 70.75 54945.28 88888.00 2012-05-22 06:42:59.250 143 12602.08 70.75 54945.30 88888.00 2012-05-22 06:42:59.375 143 12602.12 70.78 54945.30 88888.00 2012-05-22 06:42:59.500 143 12602.08 70.80 54945.30 88888.00 2012-05-22 06:42:59.625 143 12602.10 70.80 54945.25 88888.00 2012-05-22 06:42:59.750 143 12602.10 70.78 54945.30 88888.00 2012-05-22 06:42:59.875 143 12602.08 70.78 54945.32 88888.00 2012-05-22 06:43:00.000 143 12602.12 70.78 54945.30 88888.00 2012-05-22 06:43:00.125 143 12602.20 70.78 54945.30 88888.00 2012-05-22 06:43:00.250 143 12602.08 70.78 54945.32 88888.00 2012-05-22 06:43:00.375 143 12602.00 70.75 54945.30 88888.00 2012-05-22 06:43:00.500 143 12602.00 70.75 54945.35 88888.00 2012-05-22 06:43:00.625 143 12602.00 70.80 54945.40 88888.00 2012-05-22 06:43:00.750 143 12602.05 70.83 54945.43 88888.00 2012-05-22 06:43:00.875 143 12602.10 70.85 54945.40 88888.00 2012-05-22 06:43:01.000 143 12602.08 70.83 54945.40 88888.00 2012-05-22 06:43:01.125 143 12602.00 70.78 54945.43 88888.00 2012-05-22 06:43:01.250 143 12602.02 70.83 54945.43 88888.00 2012-05-22 06:43:01.375 143 12602.08 70.85 54945.47 88888.00 2012-05-22 06:43:01.500 143 12602.10 70.85 54945.47 88888.00 2012-05-22 06:43:01.625 143 12602.02 70.83 54945.45 88888.00 2012-05-22 06:43:01.750 143 12602.05 70.80 54945.45 88888.00 2012-05-22 06:43:01.875 143 12602.10 70.80 54945.43 88888.00 2012-05-22 06:43:02.000 143 12602.08 70.83 54945.45 88888.00 2012-05-22 06:43:02.125 143 12602.05 70.85 54945.47 88888.00 2012-05-22 06:43:02.250 143 12602.08 70.85 54945.47 88888.00 2012-05-22 06:43:02.375 143 12602.12 70.88 54945.47 88888.00 2012-05-22 06:43:02.500 143 12602.12 70.85 54945.47 88888.00 2012-05-22 06:43:02.625 143 12602.10 70.80 54945.47 88888.00 2012-05-22 06:43:02.750 143 12602.10 70.85 54945.50 88888.00 2012-05-22 06:43:02.875 143 12602.10 70.85 54945.55 88888.00 2012-05-22 06:43:03.000 143 12602.15 70.85 54945.55 88888.00 2012-05-22 06:43:03.125 143 12602.20 70.85 54945.55 88888.00 2012-05-22 06:43:03.250 143 12602.20 70.83 54945.55 88888.00 2012-05-22 06:43:03.375 143 12602.17 70.83 54945.53 88888.00 2012-05-22 06:43:03.500 143 12602.15 70.85 54945.55 88888.00 2012-05-22 06:43:03.625 143 12602.17 70.88 54945.57 88888.00 2012-05-22 06:43:03.750 143 12602.15 70.92 54945.57 88888.00 2012-05-22 06:43:03.875 143 12602.12 70.92 54945.60 88888.00 2012-05-22 06:43:04.000 143 12602.15 70.90 54945.57 88888.00 2012-05-22 06:43:04.125 143 12602.12 70.90 54945.60 88888.00 2012-05-22 06:43:04.250 143 12602.08 70.92 54945.62 88888.00 2012-05-22 06:43:04.375 143 12602.12 70.92 54945.60 88888.00 2012-05-22 06:43:04.500 143 12602.17 70.90 54945.57 88888.00 2012-05-22 06:43:04.625 143 12602.12 70.90 54945.57 88888.00 2012-05-22 06:43:04.750 143 12602.10 70.90 54945.60 88888.00 2012-05-22 06:43:04.875 143 12602.10 70.90 54945.62 88888.00 2012-05-22 06:43:05.000 143 12602.12 70.92 54945.62 88888.00 2012-05-22 06:43:05.125 143 12602.08 70.92 54945.68 88888.00 2012-05-22 06:43:05.250 143 12602.08 70.92 54945.65 88888.00 2012-05-22 06:43:05.375 143 12602.08 70.90 54945.65 88888.00 2012-05-22 06:43:05.500 143 12602.08 70.92 54945.70 88888.00 2012-05-22 06:43:05.625 143 12602.08 70.92 54945.70 88888.00 2012-05-22 06:43:05.750 143 12602.08 70.92 54945.68 88888.00 2012-05-22 06:43:05.875 143 12602.08 70.90 54945.68 88888.00 2012-05-22 06:43:06.000 143 12602.08 70.95 54945.70 88888.00 2012-05-22 06:43:06.125 143 12602.10 70.97 54945.70 88888.00 2012-05-22 06:43:06.250 143 12602.08 70.92 54945.72 88888.00 2012-05-22 06:43:06.375 143 12602.08 70.95 54945.75 88888.00 2012-05-22 06:43:06.500 143 12602.10 71.00 54945.78 88888.00 2012-05-22 06:43:06.625 143 12602.10 71.00 54945.75 88888.00 2012-05-22 06:43:06.750 143 12602.05 70.97 54945.75 88888.00 2012-05-22 06:43:06.875 143 12602.02 70.95 54945.75 88888.00 2012-05-22 06:43:07.000 143 12602.02 70.95 54945.75 88888.00 2012-05-22 06:43:07.125 143 12602.00 70.95 54945.78 88888.00 2012-05-22 06:43:07.250 143 12602.02 70.97 54945.82 88888.00 2012-05-22 06:43:07.375 143 12602.12 70.97 54945.80 88888.00 2012-05-22 06:43:07.500 143 12602.12 71.00 54945.82 88888.00 2012-05-22 06:43:07.625 143 12602.08 70.97 54945.78 88888.00 2012-05-22 06:43:07.750 143 12602.02 71.00 54945.80 88888.00 2012-05-22 06:43:07.875 143 12602.05 70.97 54945.80 88888.00 2012-05-22 06:43:08.000 143 12602.12 70.97 54945.80 88888.00 2012-05-22 06:43:08.125 143 12602.17 71.00 54945.85 88888.00 2012-05-22 06:43:08.250 143 12602.10 71.05 54945.90 88888.00 2012-05-22 06:43:08.375 143 12602.10 71.03 54945.88 88888.00 2012-05-22 06:43:08.500 143 12602.12 71.05 54945.88 88888.00 2012-05-22 06:43:08.625 143 12602.08 70.97 54945.85 88888.00 2012-05-22 06:43:08.750 143 12602.08 70.95 54945.88 88888.00 2012-05-22 06:43:08.875 143 12602.05 70.97 54945.90 88888.00 2012-05-22 06:43:09.000 143 12602.00 70.97 54945.90 88888.00 2012-05-22 06:43:09.125 143 12602.02 70.97 54945.93 88888.00 2012-05-22 06:43:09.250 143 12602.02 70.97 54945.93 88888.00 2012-05-22 06:43:09.375 143 12602.00 71.00 54945.95 88888.00 2012-05-22 06:43:09.500 143 12602.02 70.95 54945.93 88888.00 2012-05-22 06:43:09.625 143 12602.02 70.97 54945.95 88888.00 2012-05-22 06:43:09.750 143 12602.00 71.00 54945.97 88888.00 2012-05-22 06:43:09.875 143 12602.00 70.95 54945.95 88888.00 2012-05-22 06:43:10.000 143 12602.05 70.92 54945.97 88888.00 2012-05-22 06:43:10.125 143 12602.02 70.95 54946.03 88888.00 2012-05-22 06:43:10.250 143 12601.92 70.95 54946.00 88888.00 2012-05-22 06:43:10.375 143 12601.98 70.95 54946.03 88888.00 2012-05-22 06:43:10.500 143 12602.05 71.00 54946.03 88888.00 2012-05-22 06:43:10.625 143 12602.08 71.00 54946.03 88888.00 2012-05-22 06:43:10.750 143 12602.08 70.95 54946.03 88888.00 2012-05-22 06:43:10.875 143 12602.00 70.97 54946.00 88888.00 2012-05-22 06:43:11.000 143 12602.00 70.97 54946.00 88888.00 2012-05-22 06:43:11.125 143 12601.98 71.00 54946.07 88888.00 2012-05-22 06:43:11.250 143 12602.02 70.97 54946.07 88888.00 2012-05-22 06:43:11.375 143 12602.08 70.95 54946.07 88888.00 2012-05-22 06:43:11.500 143 12602.05 70.92 54946.07 88888.00 2012-05-22 06:43:11.625 143 12602.00 70.92 54946.10 88888.00 2012-05-22 06:43:11.750 143 12601.98 70.97 54946.12 88888.00 2012-05-22 06:43:11.875 143 12602.02 70.97 54946.12 88888.00 2012-05-22 06:43:12.000 143 12602.00 70.95 54946.12 88888.00 2012-05-22 06:43:12.125 143 12601.95 70.92 54946.12 88888.00 2012-05-22 06:43:12.250 143 12601.92 70.90 54946.15 88888.00 2012-05-22 06:43:12.375 143 12601.85 70.90 54946.15 88888.00 2012-05-22 06:43:12.500 143 12601.85 70.92 54946.18 88888.00 2012-05-22 06:43:12.625 143 12601.90 70.97 54946.20 88888.00 2012-05-22 06:43:12.750 143 12601.88 70.95 54946.18 88888.00 2012-05-22 06:43:12.875 143 12601.83 70.92 54946.20 88888.00 2012-05-22 06:43:13.000 143 12601.83 70.92 54946.18 88888.00 2012-05-22 06:43:13.125 143 12601.83 70.92 54946.18 88888.00 2012-05-22 06:43:13.250 143 12601.77 70.92 54946.20 88888.00 2012-05-22 06:43:13.375 143 12601.83 70.92 54946.20 88888.00 2012-05-22 06:43:13.500 143 12601.83 70.90 54946.20 88888.00 2012-05-22 06:43:13.625 143 12601.77 70.90 54946.22 88888.00 2012-05-22 06:43:13.750 143 12601.77 70.90 54946.22 88888.00 2012-05-22 06:43:13.875 143 12601.77 70.90 54946.25 88888.00 2012-05-22 06:43:14.000 143 12601.83 70.90 54946.25 88888.00 2012-05-22 06:43:14.125 143 12601.88 70.90 54946.25 88888.00 2012-05-22 06:43:14.250 143 12601.88 70.90 54946.25 88888.00 2012-05-22 06:43:14.375 143 12601.92 70.92 54946.28 88888.00 2012-05-22 06:43:14.500 143 12601.85 70.90 54946.28 88888.00 2012-05-22 06:43:14.625 143 12601.83 70.92 54946.30 88888.00 2012-05-22 06:43:14.750 143 12601.88 70.88 54946.32 88888.00 2012-05-22 06:43:14.875 143 12601.88 70.90 54946.32 88888.00 2012-05-22 06:43:15.000 143 12601.85 70.90 54946.30 88888.00 2012-05-22 06:43:15.125 143 12601.90 70.85 54946.28 88888.00 2012-05-22 06:43:15.250 143 12601.90 70.85 54946.32 88888.00 2012-05-22 06:43:15.375 143 12601.92 70.90 54946.35 88888.00 2012-05-22 06:43:15.500 143 12601.85 70.88 54946.35 88888.00 2012-05-22 06:43:15.625 143 12601.80 70.88 54946.35 88888.00 2012-05-22 06:43:15.750 143 12601.75 70.90 54946.35 88888.00 2012-05-22 06:43:15.875 143 12601.75 70.88 54946.35 88888.00 2012-05-22 06:43:16.000 143 12601.80 70.85 54946.35 88888.00 2012-05-22 06:43:16.125 143 12601.77 70.85 54946.38 88888.00 2012-05-22 06:43:16.250 143 12601.75 70.90 54946.38 88888.00 2012-05-22 06:43:16.375 143 12601.77 70.88 54946.38 88888.00 2012-05-22 06:43:16.500 143 12601.83 70.90 54946.35 88888.00 2012-05-22 06:43:16.625 143 12601.83 70.90 54946.38 88888.00 2012-05-22 06:43:16.750 143 12601.80 70.88 54946.38 88888.00 2012-05-22 06:43:16.875 143 12601.75 70.88 54946.40 88888.00 2012-05-22 06:43:17.000 143 12601.80 70.90 54946.43 88888.00 2012-05-22 06:43:17.125 143 12601.85 70.92 54946.45 88888.00 2012-05-22 06:43:17.250 143 12601.85 70.90 54946.43 88888.00 2012-05-22 06:43:17.375 143 12601.85 70.88 54946.40 88888.00 2012-05-22 06:43:17.500 143 12601.80 70.88 54946.43 88888.00 2012-05-22 06:43:17.625 143 12601.75 70.88 54946.45 88888.00 2012-05-22 06:43:17.750 143 12601.70 70.85 54946.45 88888.00 2012-05-22 06:43:17.875 143 12601.73 70.83 54946.45 88888.00 2012-05-22 06:43:18.000 143 12601.70 70.83 54946.45 88888.00 2012-05-22 06:43:18.125 143 12601.70 70.85 54946.47 88888.00 2012-05-22 06:43:18.250 143 12601.67 70.88 54946.47 88888.00 2012-05-22 06:43:18.375 143 12601.70 70.90 54946.50 88888.00 2012-05-22 06:43:18.500 143 12601.70 70.88 54946.50 88888.00 2012-05-22 06:43:18.625 143 12601.70 70.83 54946.50 88888.00 2012-05-22 06:43:18.750 143 12601.67 70.83 54946.50 88888.00 2012-05-22 06:43:18.875 143 12601.73 70.83 54946.55 88888.00 2012-05-22 06:43:19.000 143 12601.77 70.85 54946.53 88888.00 2012-05-22 06:43:19.125 143 12601.73 70.88 54946.53 88888.00 2012-05-22 06:43:19.250 143 12601.65 70.88 54946.55 88888.00 2012-05-22 06:43:19.375 143 12601.67 70.90 54946.57 88888.00 2012-05-22 06:43:19.500 143 12601.62 70.88 54946.57 88888.00 2012-05-22 06:43:19.625 143 12601.62 70.85 54946.60 88888.00 2012-05-22 06:43:19.750 143 12601.62 70.85 54946.57 88888.00 2012-05-22 06:43:19.875 143 12601.62 70.88 54946.55 88888.00 2012-05-22 06:43:20.000 143 12601.58 70.85 54946.55 88888.00 2012-05-22 06:43:20.125 143 12601.58 70.85 54946.62 88888.00 2012-05-22 06:43:20.250 143 12601.60 70.90 54946.65 88888.00 2012-05-22 06:43:20.375 143 12601.62 70.90 54946.65 88888.00 2012-05-22 06:43:20.500 143 12601.62 70.88 54946.62 88888.00 2012-05-22 06:43:20.625 143 12601.60 70.83 54946.62 88888.00 2012-05-22 06:43:20.750 143 12601.62 70.83 54946.65 88888.00 2012-05-22 06:43:20.875 143 12601.65 70.88 54946.68 88888.00 2012-05-22 06:43:21.000 143 12601.58 70.85 54946.65 88888.00 2012-05-22 06:43:21.125 143 12601.58 70.83 54946.62 88888.00 2012-05-22 06:43:21.250 143 12601.55 70.78 54946.62 88888.00 2012-05-22 06:43:21.375 143 12601.60 70.83 54946.70 88888.00 2012-05-22 06:43:21.500 143 12601.62 70.85 54946.72 88888.00 2012-05-22 06:43:21.625 143 12601.60 70.80 54946.68 88888.00 2012-05-22 06:43:21.750 143 12601.58 70.78 54946.72 88888.00 2012-05-22 06:43:21.875 143 12601.52 70.80 54946.75 88888.00 2012-05-22 06:43:22.000 143 12601.58 70.80 54946.72 88888.00 2012-05-22 06:43:22.125 143 12601.52 70.80 54946.75 88888.00 2012-05-22 06:43:22.250 143 12601.50 70.78 54946.80 88888.00 2012-05-22 06:43:22.375 143 12601.55 70.83 54946.78 88888.00 2012-05-22 06:43:22.500 143 12601.50 70.78 54946.78 88888.00 2012-05-22 06:43:22.625 143 12601.45 70.75 54946.80 88888.00 2012-05-22 06:43:22.750 143 12601.50 70.78 54946.82 88888.00 2012-05-22 06:43:22.875 143 12601.55 70.78 54946.82 88888.00 2012-05-22 06:43:23.000 143 12601.50 70.75 54946.80 88888.00 2012-05-22 06:43:23.125 143 12601.52 70.75 54946.80 88888.00 2012-05-22 06:43:23.250 143 12601.50 70.78 54946.80 88888.00 2012-05-22 06:43:23.375 143 12601.52 70.78 54946.80 88888.00 2012-05-22 06:43:23.500 143 12601.50 70.75 54946.82 88888.00 2012-05-22 06:43:23.625 143 12601.50 70.75 54946.80 88888.00 2012-05-22 06:43:23.750 143 12601.52 70.75 54946.80 88888.00 2012-05-22 06:43:23.875 143 12601.40 70.72 54946.80 88888.00 2012-05-22 06:43:24.000 143 12601.42 70.72 54946.78 88888.00 2012-05-22 06:43:24.125 143 12601.45 70.72 54946.80 88888.00 2012-05-22 06:43:24.250 143 12601.48 70.78 54946.88 88888.00 2012-05-22 06:43:24.375 143 12601.55 70.78 54946.88 88888.00 2012-05-22 06:43:24.500 143 12601.58 70.78 54946.85 88888.00 2012-05-22 06:43:24.625 143 12601.55 70.78 54946.88 88888.00 2012-05-22 06:43:24.750 143 12601.58 70.75 54946.82 88888.00 2012-05-22 06:43:24.875 143 12601.60 70.78 54946.85 88888.00 2012-05-22 06:43:25.000 143 12601.55 70.75 54946.85 88888.00 2012-05-22 06:43:25.125 143 12601.48 70.75 54946.90 88888.00 2012-05-22 06:43:25.250 143 12601.45 70.75 54946.88 88888.00 2012-05-22 06:43:25.375 143 12601.58 70.78 54946.93 88888.00 2012-05-22 06:43:25.500 143 12601.60 70.80 54946.95 88888.00 2012-05-22 06:43:25.625 143 12601.50 70.75 54946.93 88888.00 2012-05-22 06:43:25.750 143 12601.45 70.78 54946.95 88888.00 2012-05-22 06:43:25.875 143 12601.45 70.72 54946.93 88888.00 2012-05-22 06:43:26.000 143 12601.45 70.72 54946.93 88888.00 2012-05-22 06:43:26.125 143 12601.48 70.72 54946.95 88888.00 2012-05-22 06:43:26.250 143 12601.45 70.70 54946.97 88888.00 2012-05-22 06:43:26.375 143 12601.42 70.75 54947.00 88888.00 2012-05-22 06:43:26.500 143 12601.38 70.75 54947.03 88888.00 2012-05-22 06:43:26.625 143 12601.40 70.75 54947.00 88888.00 2012-05-22 06:43:26.750 143 12601.42 70.72 54947.00 88888.00 2012-05-22 06:43:26.875 143 12601.40 70.72 54946.97 88888.00 2012-05-22 06:43:27.000 143 12601.40 70.78 54947.03 88888.00 2012-05-22 06:43:27.125 143 12601.40 70.75 54947.07 88888.00 2012-05-22 06:43:27.250 143 12601.33 70.67 54947.03 88888.00 2012-05-22 06:43:27.375 143 12601.35 70.72 54947.00 88888.00 2012-05-22 06:43:27.500 143 12601.35 70.70 54947.03 88888.00 2012-05-22 06:43:27.625 143 12601.35 70.70 54947.03 88888.00 2012-05-22 06:43:27.750 143 12601.38 70.72 54947.05 88888.00 2012-05-22 06:43:27.875 143 12601.38 70.70 54947.05 88888.00 2012-05-22 06:43:28.000 143 12601.40 70.70 54946.97 88888.00 2012-05-22 06:43:28.125 143 12601.38 70.72 54947.03 88888.00 2012-05-22 06:43:28.250 143 12601.35 70.70 54947.03 88888.00 2012-05-22 06:43:28.375 143 12601.33 70.70 54947.03 88888.00 2012-05-22 06:43:28.500 143 12601.27 70.70 54947.05 88888.00 2012-05-22 06:43:28.625 143 12601.33 70.72 54947.10 88888.00 2012-05-22 06:43:28.750 143 12601.35 70.70 54947.10 88888.00 2012-05-22 06:43:28.875 143 12601.30 70.70 54947.10 88888.00 2012-05-22 06:43:29.000 143 12601.30 70.70 54947.10 88888.00 2012-05-22 06:43:29.125 143 12601.35 70.72 54947.15 88888.00 2012-05-22 06:43:29.250 143 12601.38 70.70 54947.15 88888.00 2012-05-22 06:43:29.375 143 12601.38 70.67 54947.10 88888.00 2012-05-22 06:43:29.500 143 12601.38 70.65 54947.10 88888.00 2012-05-22 06:43:29.625 143 12601.40 70.67 54947.15 88888.00 2012-05-22 06:43:29.750 143 12601.30 70.67 54947.15 88888.00 2012-05-22 06:43:29.875 143 12601.25 70.65 54947.15 88888.00 2012-05-22 06:43:30.000 143 12601.20 70.65 54947.15 88888.00 2012-05-22 06:43:30.125 143 12601.20 70.65 54947.18 88888.00 2012-05-22 06:43:30.250 143 12601.17 70.65 54947.15 88888.00 2012-05-22 06:43:30.375 143 12601.23 70.65 54947.15 88888.00 2012-05-22 06:43:30.500 143 12601.27 70.67 54947.18 88888.00 2012-05-22 06:43:30.625 143 12601.25 70.70 54947.22 88888.00 2012-05-22 06:43:30.750 143 12601.20 70.70 54947.20 88888.00 2012-05-22 06:43:30.875 143 12601.20 70.67 54947.20 88888.00 2012-05-22 06:43:31.000 143 12601.30 70.67 54947.22 88888.00 2012-05-22 06:43:31.125 143 12601.33 70.67 54947.25 88888.00 2012-05-22 06:43:31.250 143 12601.38 70.67 54947.25 88888.00 2012-05-22 06:43:31.375 143 12601.35 70.67 54947.22 88888.00 2012-05-22 06:43:31.500 143 12601.27 70.67 54947.25 88888.00 2012-05-22 06:43:31.625 143 12601.27 70.70 54947.28 88888.00 2012-05-22 06:43:31.750 143 12601.27 70.67 54947.25 88888.00 2012-05-22 06:43:31.875 143 12601.25 70.62 54947.22 88888.00 2012-05-22 06:43:32.000 143 12601.30 70.65 54947.28 88888.00 2012-05-22 06:43:32.125 143 12601.35 70.67 54947.30 88888.00 2012-05-22 06:43:32.250 143 12601.30 70.65 54947.28 88888.00 2012-05-22 06:43:32.375 143 12601.35 70.67 54947.30 88888.00 2012-05-22 06:43:32.500 143 12601.38 70.65 54947.30 88888.00 2012-05-22 06:43:32.625 143 12601.40 70.62 54947.30 88888.00 2012-05-22 06:43:32.750 143 12601.33 70.65 54947.32 88888.00 2012-05-22 06:43:32.875 143 12601.35 70.67 54947.32 88888.00 2012-05-22 06:43:33.000 143 12601.38 70.67 54947.32 88888.00 2012-05-22 06:43:33.125 143 12601.35 70.65 54947.32 88888.00 2012-05-22 06:43:33.250 143 12601.23 70.70 54947.35 88888.00 2012-05-22 06:43:33.375 143 12601.30 70.75 54947.35 88888.00 2012-05-22 06:43:33.500 143 12601.30 70.72 54947.35 88888.00 2012-05-22 06:43:33.625 143 12601.35 70.72 54947.40 88888.00 2012-05-22 06:43:33.750 143 12601.45 70.78 54947.45 88888.00 2012-05-22 06:43:33.875 143 12601.45 70.75 54947.43 88888.00 2012-05-22 06:43:34.000 143 12601.35 70.72 54947.38 88888.00 2012-05-22 06:43:34.125 143 12601.27 70.72 54947.35 88888.00 2012-05-22 06:43:34.250 143 12601.25 70.70 54947.35 88888.00 2012-05-22 06:43:34.375 143 12601.27 70.70 54947.38 88888.00 2012-05-22 06:43:34.500 143 12601.27 70.72 54947.38 88888.00 2012-05-22 06:43:34.625 143 12601.27 70.75 54947.40 88888.00 2012-05-22 06:43:34.750 143 12601.35 70.75 54947.40 88888.00 2012-05-22 06:43:34.875 143 12601.33 70.70 54947.40 88888.00 2012-05-22 06:43:35.000 143 12601.33 70.72 54947.40 88888.00 2012-05-22 06:43:35.125 143 12601.35 70.75 54947.43 88888.00 2012-05-22 06:43:35.250 143 12601.25 70.75 54947.47 88888.00 2012-05-22 06:43:35.375 143 12601.23 70.78 54947.47 88888.00 2012-05-22 06:43:35.500 143 12601.27 70.78 54947.50 88888.00 2012-05-22 06:43:35.625 143 12601.33 70.75 54947.50 88888.00 2012-05-22 06:43:35.750 143 12601.27 70.70 54947.45 88888.00 2012-05-22 06:43:35.875 143 12601.27 70.67 54947.47 88888.00 2012-05-22 06:43:36.000 143 12601.35 70.70 54947.50 88888.00 2012-05-22 06:43:36.125 143 12601.35 70.78 54947.53 88888.00 2012-05-22 06:43:36.250 143 12601.30 70.78 54947.53 88888.00 2012-05-22 06:43:36.375 143 12601.33 70.75 54947.53 88888.00 2012-05-22 06:43:36.500 143 12601.33 70.75 54947.55 88888.00 2012-05-22 06:43:36.625 143 12601.35 70.80 54947.55 88888.00 2012-05-22 06:43:36.750 143 12601.35 70.80 54947.55 88888.00 2012-05-22 06:43:36.875 143 12601.35 70.78 54947.57 88888.00 2012-05-22 06:43:37.000 143 12601.27 70.78 54947.57 88888.00 2012-05-22 06:43:37.125 143 12601.25 70.72 54947.57 88888.00 2012-05-22 06:43:37.250 143 12601.30 70.70 54947.55 88888.00 2012-05-22 06:43:37.375 143 12601.38 70.72 54947.50 88888.00 2012-05-22 06:43:37.500 143 12601.27 70.70 54947.53 88888.00 2012-05-22 06:43:37.625 143 12601.27 70.75 54947.57 88888.00 2012-05-22 06:43:37.750 143 12601.25 70.80 54947.57 88888.00 2012-05-22 06:43:37.875 143 12601.30 70.78 54947.62 88888.00 2012-05-22 06:43:38.000 143 12601.30 70.72 54947.60 88888.00 2012-05-22 06:43:38.125 143 12601.30 70.75 54947.60 88888.00 2012-05-22 06:43:38.250 143 12601.30 70.75 54947.62 88888.00 2012-05-22 06:43:38.375 143 12601.25 70.75 54947.65 88888.00 2012-05-22 06:43:38.500 143 12601.27 70.78 54947.62 88888.00 2012-05-22 06:43:38.625 143 12601.27 70.75 54947.60 88888.00 2012-05-22 06:43:38.750 143 12601.25 70.78 54947.60 88888.00 2012-05-22 06:43:38.875 143 12601.23 70.78 54947.62 88888.00 2012-05-22 06:43:39.000 143 12601.23 70.75 54947.62 88888.00 2012-05-22 06:43:39.125 143 12601.30 70.78 54947.65 88888.00 2012-05-22 06:43:39.250 143 12601.23 70.72 54947.62 88888.00 2012-05-22 06:43:39.375 143 12601.20 70.70 54947.62 88888.00 2012-05-22 06:43:39.500 143 12601.20 70.75 54947.65 88888.00 2012-05-22 06:43:39.625 143 12601.25 70.78 54947.68 88888.00 2012-05-22 06:43:39.750 143 12601.30 70.80 54947.68 88888.00 2012-05-22 06:43:39.875 143 12601.30 70.78 54947.68 88888.00 2012-05-22 06:43:40.000 143 12601.30 70.70 54947.68 88888.00 2012-05-22 06:43:40.125 143 12601.35 70.72 54947.70 88888.00 2012-05-22 06:43:40.250 143 12601.40 70.78 54947.72 88888.00 2012-05-22 06:43:40.375 143 12601.48 70.80 54947.72 88888.00 2012-05-22 06:43:40.500 143 12601.48 70.80 54947.72 88888.00 2012-05-22 06:43:40.625 143 12601.45 70.78 54947.72 88888.00 2012-05-22 06:43:40.750 143 12601.45 70.75 54947.75 88888.00 2012-05-22 06:43:40.875 143 12601.40 70.75 54947.78 88888.00 2012-05-22 06:43:41.000 143 12601.45 70.75 54947.78 88888.00 2012-05-22 06:43:41.125 143 12601.48 70.72 54947.78 88888.00 2012-05-22 06:43:41.250 143 12601.45 70.67 54947.78 88888.00 2012-05-22 06:43:41.375 143 12601.42 70.67 54947.78 88888.00 2012-05-22 06:43:41.500 143 12601.38 70.72 54947.80 88888.00 2012-05-22 06:43:41.625 143 12601.35 70.72 54947.78 88888.00 2012-05-22 06:43:41.750 143 12601.35 70.70 54947.75 88888.00 2012-05-22 06:43:41.875 143 12601.38 70.67 54947.78 88888.00 2012-05-22 06:43:42.000 143 12601.42 70.67 54947.80 88888.00 2012-05-22 06:43:42.125 143 12601.42 70.67 54947.80 88888.00 2012-05-22 06:43:42.250 143 12601.38 70.67 54947.80 88888.00 2012-05-22 06:43:42.375 143 12601.38 70.70 54947.82 88888.00 2012-05-22 06:43:42.500 143 12601.38 70.72 54947.85 88888.00 2012-05-22 06:43:42.625 143 12601.38 70.72 54947.85 88888.00 2012-05-22 06:43:42.750 143 12601.38 70.67 54947.82 88888.00 2012-05-22 06:43:42.875 143 12601.42 70.70 54947.85 88888.00 2012-05-22 06:43:43.000 143 12601.40 70.70 54947.85 88888.00 2012-05-22 06:43:43.125 143 12601.33 70.70 54947.88 88888.00 2012-05-22 06:43:43.250 143 12601.35 70.70 54947.93 88888.00 2012-05-22 06:43:43.375 143 12601.40 70.72 54947.90 88888.00 2012-05-22 06:43:43.500 143 12601.38 70.75 54947.90 88888.00 2012-05-22 06:43:43.625 143 12601.35 70.70 54947.88 88888.00 2012-05-22 06:43:43.750 143 12601.35 70.67 54947.90 88888.00 2012-05-22 06:43:43.875 143 12601.35 70.67 54947.93 88888.00 2012-05-22 06:43:44.000 143 12601.42 70.70 54947.93 88888.00 2012-05-22 06:43:44.125 143 12601.38 70.70 54947.93 88888.00 2012-05-22 06:43:44.250 143 12601.35 70.70 54947.93 88888.00 2012-05-22 06:43:44.375 143 12601.33 70.67 54947.93 88888.00 2012-05-22 06:43:44.500 143 12601.27 70.67 54947.93 88888.00 2012-05-22 06:43:44.625 143 12601.25 70.70 54947.95 88888.00 2012-05-22 06:43:44.750 143 12601.23 70.70 54947.97 88888.00 2012-05-22 06:43:44.875 143 12601.23 70.70 54947.97 88888.00 2012-05-22 06:43:45.000 143 12601.27 70.72 54948.00 88888.00 2012-05-22 06:43:45.125 143 12601.27 70.72 54948.03 88888.00 2012-05-22 06:43:45.250 143 12601.23 70.72 54948.00 88888.00 2012-05-22 06:43:45.375 143 12601.30 70.70 54948.00 88888.00 2012-05-22 06:43:45.500 143 12601.30 70.70 54948.03 88888.00 2012-05-22 06:43:45.625 143 12601.25 70.72 54948.05 88888.00 2012-05-22 06:43:45.750 143 12601.23 70.70 54948.05 88888.00 2012-05-22 06:43:45.875 143 12601.20 70.67 54948.05 88888.00 2012-05-22 06:43:46.000 143 12601.17 70.67 54948.07 88888.00 2012-05-22 06:43:46.125 143 12601.23 70.72 54948.07 88888.00 2012-05-22 06:43:46.250 143 12601.23 70.67 54948.07 88888.00 2012-05-22 06:43:46.375 143 12601.15 70.67 54948.07 88888.00 2012-05-22 06:43:46.500 143 12601.17 70.70 54948.07 88888.00 2012-05-22 06:43:46.625 143 12601.20 70.67 54948.07 88888.00 2012-05-22 06:43:46.750 143 12601.23 70.67 54948.07 88888.00 2012-05-22 06:43:46.875 143 12601.23 70.67 54948.05 88888.00 2012-05-22 06:43:47.000 143 12601.17 70.67 54948.05 88888.00 2012-05-22 06:43:47.125 143 12601.15 70.67 54948.10 88888.00 2012-05-22 06:43:47.250 143 12601.15 70.67 54948.12 88888.00 2012-05-22 06:43:47.375 143 12601.17 70.70 54948.12 88888.00 2012-05-22 06:43:47.500 143 12601.15 70.70 54948.12 88888.00 2012-05-22 06:43:47.625 143 12601.15 70.70 54948.12 88888.00 2012-05-22 06:43:47.750 143 12601.12 70.78 54948.15 88888.00 2012-05-22 06:43:47.875 143 12601.08 70.78 54948.18 88888.00 2012-05-22 06:43:48.000 143 12601.10 70.75 54948.12 88888.00 2012-05-22 06:43:48.125 143 12601.10 70.70 54948.12 88888.00 2012-05-22 06:43:48.250 143 12601.12 70.65 54948.15 88888.00 2012-05-22 06:43:48.375 143 12601.10 70.67 54948.15 88888.00 2012-05-22 06:43:48.500 143 12601.10 70.67 54948.18 88888.00 2012-05-22 06:43:48.625 143 12601.10 70.65 54948.18 88888.00 2012-05-22 06:43:48.750 143 12601.08 70.67 54948.20 88888.00 2012-05-22 06:43:48.875 143 12601.10 70.72 54948.22 88888.00 2012-05-22 06:43:49.000 143 12601.10 70.70 54948.22 88888.00 2012-05-22 06:43:49.125 143 12601.08 70.67 54948.22 88888.00 2012-05-22 06:43:49.250 143 12601.02 70.67 54948.28 88888.00 2012-05-22 06:43:49.375 143 12601.10 70.72 54948.28 88888.00 2012-05-22 06:43:49.500 143 12601.12 70.72 54948.25 88888.00 2012-05-22 06:43:49.625 143 12601.12 70.70 54948.28 88888.00 2012-05-22 06:43:49.750 143 12601.12 70.75 54948.28 88888.00 2012-05-22 06:43:49.875 143 12601.12 70.72 54948.30 88888.00 2012-05-22 06:43:50.000 143 12601.15 70.67 54948.32 88888.00 2012-05-22 06:43:50.125 143 12601.12 70.67 54948.35 88888.00 2012-05-22 06:43:50.250 143 12601.08 70.67 54948.35 88888.00 2012-05-22 06:43:50.375 143 12601.02 70.67 54948.40 88888.00 2012-05-22 06:43:50.500 143 12601.00 70.70 54948.35 88888.00 2012-05-22 06:43:50.625 143 12601.00 70.70 54948.40 88888.00 2012-05-22 06:43:50.750 143 12601.00 70.70 54948.43 88888.00 2012-05-22 06:43:50.875 143 12601.00 70.67 54948.43 88888.00 2012-05-22 06:43:51.000 143 12601.02 70.65 54948.40 88888.00 2012-05-22 06:43:51.125 143 12601.00 70.60 54948.40 88888.00 2012-05-22 06:43:51.250 143 12600.95 70.60 54948.43 88888.00 2012-05-22 06:43:51.375 143 12600.98 70.60 54948.43 88888.00 2012-05-22 06:43:51.500 143 12601.00 70.62 54948.43 88888.00 2012-05-22 06:43:51.625 143 12600.95 70.62 54948.43 88888.00 2012-05-22 06:43:51.750 143 12600.90 70.65 54948.43 88888.00 2012-05-22 06:43:51.875 143 12600.92 70.62 54948.45 88888.00 2012-05-22 06:43:52.000 143 12600.95 70.62 54948.43 88888.00 2012-05-22 06:43:52.125 143 12600.95 70.62 54948.43 88888.00 2012-05-22 06:43:52.250 143 12600.92 70.62 54948.45 88888.00 2012-05-22 06:43:52.375 143 12600.98 70.65 54948.45 88888.00 2012-05-22 06:43:52.500 143 12600.92 70.65 54948.45 88888.00 2012-05-22 06:43:52.625 143 12600.88 70.65 54948.47 88888.00 2012-05-22 06:43:52.750 143 12600.80 70.65 54948.47 88888.00 2012-05-22 06:43:52.875 143 12600.83 70.62 54948.53 88888.00 2012-05-22 06:43:53.000 143 12600.88 70.62 54948.50 88888.00 2012-05-22 06:43:53.125 143 12600.88 70.62 54948.53 88888.00 2012-05-22 06:43:53.250 143 12600.92 70.65 54948.55 88888.00 2012-05-22 06:43:53.375 143 12600.98 70.60 54948.53 88888.00 2012-05-22 06:43:53.500 143 12600.92 70.58 54948.53 88888.00 2012-05-22 06:43:53.625 143 12600.88 70.58 54948.57 88888.00 2012-05-22 06:43:53.750 143 12600.90 70.60 54948.60 88888.00 2012-05-22 06:43:53.875 143 12600.83 70.55 54948.60 88888.00 2012-05-22 06:43:54.000 143 12600.75 70.58 54948.62 88888.00 2012-05-22 06:43:54.125 143 12600.77 70.58 54948.62 88888.00 2012-05-22 06:43:54.250 143 12600.73 70.58 54948.65 88888.00 2012-05-22 06:43:54.375 143 12600.77 70.62 54948.68 88888.00 2012-05-22 06:43:54.500 143 12600.73 70.62 54948.68 88888.00 2012-05-22 06:43:54.625 143 12600.73 70.62 54948.70 88888.00 2012-05-22 06:43:54.750 143 12600.70 70.60 54948.70 88888.00 2012-05-22 06:43:54.875 143 12600.70 70.60 54948.65 88888.00 2012-05-22 06:43:55.000 143 12600.75 70.60 54948.62 88888.00 2012-05-22 06:43:55.125 143 12600.77 70.62 54948.68 88888.00 2012-05-22 06:43:55.250 143 12600.73 70.58 54948.70 88888.00 2012-05-22 06:43:55.375 143 12600.73 70.58 54948.70 88888.00 2012-05-22 06:43:55.500 143 12600.67 70.58 54948.72 88888.00 2012-05-22 06:43:55.625 143 12600.65 70.58 54948.72 88888.00 2012-05-22 06:43:55.750 143 12600.67 70.58 54948.75 88888.00 2012-05-22 06:43:55.875 143 12600.70 70.60 54948.75 88888.00 2012-05-22 06:43:56.000 143 12600.70 70.58 54948.75 88888.00 2012-05-22 06:43:56.125 143 12600.67 70.55 54948.78 88888.00 2012-05-22 06:43:56.250 143 12600.65 70.55 54948.78 88888.00 2012-05-22 06:43:56.375 143 12600.73 70.58 54948.78 88888.00 2012-05-22 06:43:56.500 143 12600.67 70.60 54948.80 88888.00 2012-05-22 06:43:56.625 143 12600.52 70.60 54948.80 88888.00 2012-05-22 06:43:56.750 143 12600.55 70.60 54948.85 88888.00 2012-05-22 06:43:56.875 143 12600.55 70.58 54948.85 88888.00 2012-05-22 06:43:57.000 143 12600.55 70.58 54948.82 88888.00 2012-05-22 06:43:57.125 143 12600.55 70.60 54948.88 88888.00 2012-05-22 06:43:57.250 143 12600.52 70.62 54948.85 88888.00 2012-05-22 06:43:57.375 143 12600.52 70.60 54948.85 88888.00 2012-05-22 06:43:57.500 143 12600.50 70.58 54948.88 88888.00 2012-05-22 06:43:57.625 143 12600.50 70.58 54948.90 88888.00 2012-05-22 06:43:57.750 143 12600.48 70.53 54948.88 88888.00 2012-05-22 06:43:57.875 143 12600.45 70.50 54948.88 88888.00 2012-05-22 06:43:58.000 143 12600.42 70.53 54948.88 88888.00 2012-05-22 06:43:58.125 143 12600.40 70.53 54948.90 88888.00 2012-05-22 06:43:58.250 143 12600.45 70.55 54948.95 88888.00 2012-05-22 06:43:58.375 143 12600.45 70.58 54948.97 88888.00 2012-05-22 06:43:58.500 143 12600.40 70.58 54948.95 88888.00 2012-05-22 06:43:58.625 143 12600.40 70.53 54948.95 88888.00 2012-05-22 06:43:58.750 143 12600.38 70.50 54948.95 88888.00 2012-05-22 06:43:58.875 143 12600.40 70.50 54948.95 88888.00 2012-05-22 06:43:59.000 143 12600.40 70.50 54948.97 88888.00 2012-05-22 06:43:59.125 143 12600.42 70.53 54949.00 88888.00 2012-05-22 06:43:59.250 143 12600.48 70.53 54949.03 88888.00 2012-05-22 06:43:59.375 143 12600.48 70.53 54949.03 88888.00 2012-05-22 06:43:59.500 143 12600.38 70.53 54949.03 88888.00 2012-05-22 06:43:59.625 143 12600.27 70.47 54949.03 88888.00 2012-05-22 06:43:59.750 143 12600.27 70.47 54949.03 88888.00 2012-05-22 06:43:59.875 143 12600.35 70.53 54949.05 88888.00 2012-05-22 06:44:00.000 143 12600.30 70.50 54949.07 88888.00 2012-05-22 06:44:00.125 143 12600.23 70.50 54949.10 88888.00 2012-05-22 06:44:00.250 143 12600.17 70.53 54949.07 88888.00 2012-05-22 06:44:00.375 143 12600.23 70.53 54949.07 88888.00 2012-05-22 06:44:00.500 143 12600.25 70.50 54949.05 88888.00 2012-05-22 06:44:00.625 143 12600.25 70.53 54949.05 88888.00 2012-05-22 06:44:00.750 143 12600.23 70.55 54949.12 88888.00 2012-05-22 06:44:00.875 143 12600.23 70.55 54949.10 88888.00 2012-05-22 06:44:01.000 143 12600.25 70.53 54949.05 88888.00 2012-05-22 06:44:01.125 143 12600.30 70.50 54949.07 88888.00 2012-05-22 06:44:01.250 143 12600.25 70.47 54949.12 88888.00 2012-05-22 06:44:01.375 143 12600.27 70.55 54949.12 88888.00 2012-05-22 06:44:01.500 143 12600.40 70.55 54949.15 88888.00 2012-05-22 06:44:01.625 143 12600.40 70.55 54949.12 88888.00 2012-05-22 06:44:01.750 143 12600.30 70.55 54949.15 88888.00 2012-05-22 06:44:01.875 143 12600.30 70.53 54949.15 88888.00 2012-05-22 06:44:02.000 143 12600.30 70.53 54949.15 88888.00 2012-05-22 06:44:02.125 143 12600.25 70.53 54949.18 88888.00 2012-05-22 06:44:02.250 143 12600.20 70.55 54949.18 88888.00 2012-05-22 06:44:02.375 143 12600.27 70.58 54949.20 88888.00 2012-05-22 06:44:02.500 143 12600.30 70.58 54949.22 88888.00 2012-05-22 06:44:02.625 143 12600.30 70.55 54949.20 88888.00 2012-05-22 06:44:02.750 143 12600.27 70.55 54949.20 88888.00 2012-05-22 06:44:02.875 143 12600.25 70.55 54949.22 88888.00 2012-05-22 06:44:03.000 143 12600.15 70.53 54949.18 88888.00 2012-05-22 06:44:03.125 143 12600.15 70.50 54949.18 88888.00 2012-05-22 06:44:03.250 143 12600.17 70.53 54949.20 88888.00 2012-05-22 06:44:03.375 143 12600.23 70.55 54949.22 88888.00 2012-05-22 06:44:03.500 143 12600.20 70.55 54949.22 88888.00 2012-05-22 06:44:03.625 143 12600.25 70.55 54949.25 88888.00 2012-05-22 06:44:03.750 143 12600.30 70.55 54949.25 88888.00 2012-05-22 06:44:03.875 143 12600.30 70.55 54949.25 88888.00 2012-05-22 06:44:04.000 143 12600.27 70.55 54949.25 88888.00 2012-05-22 06:44:04.125 143 12600.30 70.55 54949.28 88888.00 2012-05-22 06:44:04.250 143 12600.23 70.58 54949.30 88888.00 2012-05-22 06:44:04.375 143 12600.20 70.58 54949.28 88888.00 2012-05-22 06:44:04.500 143 12600.17 70.60 54949.28 88888.00 2012-05-22 06:44:04.625 143 12600.17 70.62 54949.30 88888.00 2012-05-22 06:44:04.750 143 12600.17 70.58 54949.28 88888.00 2012-05-22 06:44:04.875 143 12600.23 70.58 54949.25 88888.00 2012-05-22 06:44:05.000 143 12600.20 70.53 54949.22 88888.00 2012-05-22 06:44:05.125 143 12600.15 70.55 54949.30 88888.00 2012-05-22 06:44:05.250 143 12600.12 70.58 54949.30 88888.00 2012-05-22 06:44:05.375 143 12600.12 70.60 54949.30 88888.00 2012-05-22 06:44:05.500 143 12600.15 70.60 54949.30 88888.00 2012-05-22 06:44:05.625 143 12600.10 70.60 54949.28 88888.00 2012-05-22 06:44:05.750 143 12600.12 70.65 54949.32 88888.00 2012-05-22 06:44:05.875 143 12600.20 70.67 54949.35 88888.00 2012-05-22 06:44:06.000 143 12600.25 70.65 54949.32 88888.00 2012-05-22 06:44:06.125 143 12600.23 70.62 54949.38 88888.00 2012-05-22 06:44:06.250 143 12600.15 70.62 54949.38 88888.00 2012-05-22 06:44:06.375 143 12600.15 70.62 54949.40 88888.00 2012-05-22 06:44:06.500 143 12600.17 70.67 54949.40 88888.00 2012-05-22 06:44:06.625 143 12600.17 70.67 54949.38 88888.00 2012-05-22 06:44:06.750 143 12600.17 70.70 54949.43 88888.00 2012-05-22 06:44:06.875 143 12600.12 70.72 54949.45 88888.00 2012-05-22 06:44:07.000 143 12600.08 70.70 54949.43 88888.00 2012-05-22 06:44:07.125 143 12600.10 70.72 54949.40 88888.00 2012-05-22 06:44:07.250 143 12600.15 70.70 54949.40 88888.00 2012-05-22 06:44:07.375 143 12600.15 70.72 54949.45 88888.00 2012-05-22 06:44:07.500 143 12600.10 70.72 54949.43 88888.00 2012-05-22 06:44:07.625 143 12600.08 70.70 54949.40 88888.00 2012-05-22 06:44:07.750 143 12600.05 70.72 54949.43 88888.00 2012-05-22 06:44:07.875 143 12600.08 70.78 54949.45 88888.00 2012-05-22 06:44:08.000 143 12600.12 70.80 54949.45 88888.00 2012-05-22 06:44:08.125 143 12600.17 70.83 54949.50 88888.00 2012-05-22 06:44:08.250 143 12600.15 70.83 54949.45 88888.00 2012-05-22 06:44:08.375 143 12600.15 70.83 54949.45 88888.00 2012-05-22 06:44:08.500 143 12600.15 70.80 54949.47 88888.00 2012-05-22 06:44:08.625 143 12600.17 70.80 54949.47 88888.00 2012-05-22 06:44:08.750 143 12600.20 70.80 54949.43 88888.00 2012-05-22 06:44:08.875 143 12600.23 70.83 54949.50 88888.00 2012-05-22 06:44:09.000 143 12600.23 70.85 54949.47 88888.00 2012-05-22 06:44:09.125 143 12600.23 70.85 54949.50 88888.00 2012-05-22 06:44:09.250 143 12600.27 70.85 54949.53 88888.00 2012-05-22 06:44:09.375 143 12600.23 70.85 54949.50 88888.00 2012-05-22 06:44:09.500 143 12600.23 70.85 54949.50 88888.00 2012-05-22 06:44:09.625 143 12600.27 70.88 54949.53 88888.00 2012-05-22 06:44:09.750 143 12600.30 70.88 54949.55 88888.00 2012-05-22 06:44:09.875 143 12600.25 70.88 54949.50 88888.00 2012-05-22 06:44:10.000 143 12600.25 70.92 54949.47 88888.00 2012-05-22 06:44:10.125 143 12600.27 70.92 54949.50 88888.00 2012-05-22 06:44:10.250 143 12600.30 70.92 54949.55 88888.00 2012-05-22 06:44:10.375 143 12600.35 70.92 54949.55 88888.00 2012-05-22 06:44:10.500 143 12600.38 70.95 54949.55 88888.00 2012-05-22 06:44:10.625 143 12600.27 70.92 54949.55 88888.00 2012-05-22 06:44:10.750 143 12600.25 70.95 54949.55 88888.00 2012-05-22 06:44:10.875 143 12600.23 70.97 54949.55 88888.00 2012-05-22 06:44:11.000 143 12600.27 71.00 54949.53 88888.00 2012-05-22 06:44:11.125 143 12600.33 70.95 54949.57 88888.00 2012-05-22 06:44:11.250 143 12600.20 70.92 54949.60 88888.00 2012-05-22 06:44:11.375 143 12600.15 70.95 54949.57 88888.00 2012-05-22 06:44:11.500 143 12600.15 70.95 54949.57 88888.00 2012-05-22 06:44:11.625 143 12600.23 70.95 54949.57 88888.00 2012-05-22 06:44:11.750 143 12600.25 70.95 54949.57 88888.00 2012-05-22 06:44:11.875 143 12600.30 70.97 54949.60 88888.00 2012-05-22 06:44:12.000 143 12600.33 70.97 54949.57 88888.00 2012-05-22 06:44:12.125 143 12600.33 71.00 54949.62 88888.00 2012-05-22 06:44:12.250 143 12600.25 71.03 54949.65 88888.00 2012-05-22 06:44:12.375 143 12600.27 71.03 54949.65 88888.00 2012-05-22 06:44:12.500 143 12600.33 71.00 54949.62 88888.00 2012-05-22 06:44:12.625 143 12600.33 71.00 54949.62 88888.00 2012-05-22 06:44:12.750 143 12600.33 71.00 54949.65 88888.00 2012-05-22 06:44:12.875 143 12600.30 71.00 54949.70 88888.00 2012-05-22 06:44:13.000 143 12600.33 71.00 54949.65 88888.00 2012-05-22 06:44:13.125 143 12600.40 71.00 54949.68 88888.00 2012-05-22 06:44:13.250 143 12600.33 71.00 54949.68 88888.00 2012-05-22 06:44:13.375 143 12600.30 70.97 54949.68 88888.00 2012-05-22 06:44:13.500 143 12600.30 70.92 54949.65 88888.00 2012-05-22 06:44:13.625 143 12600.27 70.95 54949.65 88888.00 2012-05-22 06:44:13.750 143 12600.30 70.97 54949.68 88888.00 2012-05-22 06:44:13.875 143 12600.35 71.03 54949.75 88888.00 2012-05-22 06:44:14.000 143 12600.35 71.00 54949.75 88888.00 2012-05-22 06:44:14.125 143 12600.25 70.97 54949.72 88888.00 2012-05-22 06:44:14.250 143 12600.25 71.00 54949.75 88888.00 2012-05-22 06:44:14.375 143 12600.30 70.97 54949.75 88888.00 2012-05-22 06:44:14.500 143 12600.38 70.97 54949.78 88888.00 2012-05-22 06:44:14.625 143 12600.33 70.92 54949.78 88888.00 2012-05-22 06:44:14.750 143 12600.30 70.95 54949.75 88888.00 2012-05-22 06:44:14.875 143 12600.33 70.95 54949.78 88888.00 2012-05-22 06:44:15.000 143 12600.38 70.97 54949.78 88888.00 2012-05-22 06:44:15.125 143 12600.33 70.97 54949.80 88888.00 2012-05-22 06:44:15.250 143 12600.25 70.97 54949.82 88888.00 2012-05-22 06:44:15.375 143 12600.27 71.03 54949.80 88888.00 2012-05-22 06:44:15.500 143 12600.27 71.03 54949.82 88888.00 2012-05-22 06:44:15.625 143 12600.33 70.97 54949.82 88888.00 2012-05-22 06:44:15.750 143 12600.25 70.97 54949.82 88888.00 2012-05-22 06:44:15.875 143 12600.25 70.95 54949.78 88888.00 2012-05-22 06:44:16.000 143 12600.23 70.95 54949.78 88888.00 2012-05-22 06:44:16.125 143 12600.23 71.00 54949.85 88888.00 2012-05-22 06:44:16.250 143 12600.25 71.00 54949.85 88888.00 2012-05-22 06:44:16.375 143 12600.30 70.95 54949.82 88888.00 2012-05-22 06:44:16.500 143 12600.30 70.95 54949.85 88888.00 2012-05-22 06:44:16.625 143 12600.25 71.00 54949.88 88888.00 2012-05-22 06:44:16.750 143 12600.20 71.03 54949.88 88888.00 2012-05-22 06:44:16.875 143 12600.23 70.97 54949.85 88888.00 2012-05-22 06:44:17.000 143 12600.25 70.97 54949.85 88888.00 2012-05-22 06:44:17.125 143 12600.23 71.00 54949.85 88888.00 2012-05-22 06:44:17.250 143 12600.20 71.00 54949.90 88888.00 2012-05-22 06:44:17.375 143 12600.17 71.05 54949.90 88888.00 2012-05-22 06:44:17.500 143 12600.25 71.05 54949.90 88888.00 2012-05-22 06:44:17.625 143 12600.25 71.00 54949.90 88888.00 2012-05-22 06:44:17.750 143 12600.30 71.00 54949.90 88888.00 2012-05-22 06:44:17.875 143 12600.40 70.97 54949.93 88888.00 2012-05-22 06:44:18.000 143 12600.38 70.95 54949.90 88888.00 2012-05-22 06:44:18.125 143 12600.35 70.97 54949.90 88888.00 2012-05-22 06:44:18.250 143 12600.30 70.97 54949.93 88888.00 2012-05-22 06:44:18.375 143 12600.30 71.00 54949.90 88888.00 2012-05-22 06:44:18.500 143 12600.30 71.00 54949.95 88888.00 2012-05-22 06:44:18.625 143 12600.27 70.97 54949.95 88888.00 2012-05-22 06:44:18.750 143 12600.25 70.95 54949.95 88888.00 2012-05-22 06:44:18.875 143 12600.23 70.97 54949.97 88888.00 2012-05-22 06:44:19.000 143 12600.20 70.95 54949.97 88888.00 2012-05-22 06:44:19.125 143 12600.25 70.95 54949.97 88888.00 2012-05-22 06:44:19.250 143 12600.27 70.95 54950.00 88888.00 2012-05-22 06:44:19.375 143 12600.33 70.95 54949.97 88888.00 2012-05-22 06:44:19.500 143 12600.30 71.00 54950.00 88888.00 2012-05-22 06:44:19.625 143 12600.25 70.97 54950.00 88888.00 2012-05-22 06:44:19.750 143 12600.20 70.92 54949.95 88888.00 2012-05-22 06:44:19.875 143 12600.12 70.92 54949.97 88888.00 2012-05-22 06:44:20.000 143 12600.12 70.90 54949.97 88888.00 2012-05-22 06:44:20.125 143 12600.17 70.90 54950.00 88888.00 2012-05-22 06:44:20.250 143 12600.15 70.90 54950.05 88888.00 2012-05-22 06:44:20.375 143 12600.15 70.90 54950.05 88888.00 2012-05-22 06:44:20.500 143 12600.15 70.90 54950.05 88888.00 2012-05-22 06:44:20.625 143 12600.17 70.90 54950.05 88888.00 2012-05-22 06:44:20.750 143 12600.23 70.88 54950.03 88888.00 2012-05-22 06:44:20.875 143 12600.20 70.88 54950.05 88888.00 2012-05-22 06:44:21.000 143 12600.10 70.88 54950.05 88888.00 2012-05-22 06:44:21.125 143 12600.10 70.88 54950.10 88888.00 2012-05-22 06:44:21.250 143 12600.12 70.85 54950.07 88888.00 2012-05-22 06:44:21.375 143 12600.15 70.88 54950.07 88888.00 2012-05-22 06:44:21.500 143 12600.15 70.85 54950.07 88888.00 2012-05-22 06:44:21.625 143 12600.20 70.88 54950.12 88888.00 2012-05-22 06:44:21.750 143 12600.20 70.90 54950.15 88888.00 2012-05-22 06:44:21.875 143 12600.17 70.85 54950.12 88888.00 2012-05-22 06:44:22.000 143 12600.15 70.80 54950.10 88888.00 2012-05-22 06:44:22.125 143 12600.10 70.80 54950.12 88888.00 2012-05-22 06:44:22.250 143 12600.12 70.80 54950.10 88888.00 2012-05-22 06:44:22.375 143 12600.12 70.78 54950.12 88888.00 2012-05-22 06:44:22.500 143 12600.10 70.75 54950.12 88888.00 2012-05-22 06:44:22.625 143 12600.10 70.78 54950.12 88888.00 2012-05-22 06:44:22.750 143 12600.12 70.80 54950.12 88888.00 2012-05-22 06:44:22.875 143 12600.17 70.83 54950.18 88888.00 2012-05-22 06:44:23.000 143 12600.17 70.78 54950.18 88888.00 2012-05-22 06:44:23.125 143 12600.15 70.75 54950.15 88888.00 2012-05-22 06:44:23.250 143 12600.17 70.75 54950.15 88888.00 2012-05-22 06:44:23.375 143 12600.25 70.75 54950.18 88888.00 2012-05-22 06:44:23.500 143 12600.25 70.75 54950.22 88888.00 2012-05-22 06:44:23.625 143 12600.15 70.72 54950.22 88888.00 2012-05-22 06:44:23.750 143 12600.12 70.75 54950.20 88888.00 2012-05-22 06:44:23.875 143 12600.15 70.72 54950.25 88888.00 2012-05-22 06:44:24.000 143 12600.15 70.70 54950.20 88888.00 2012-05-22 06:44:24.125 143 12600.20 70.72 54950.28 88888.00 2012-05-22 06:44:24.250 143 12600.17 70.75 54950.32 88888.00 2012-05-22 06:44:24.375 143 12600.30 70.72 54950.32 88888.00 2012-05-22 06:44:24.500 143 12600.25 70.72 54950.30 88888.00 2012-05-22 06:44:24.625 143 12600.20 70.78 54950.30 88888.00 2012-05-22 06:44:24.750 143 12600.17 70.75 54950.30 88888.00 2012-05-22 06:44:24.875 143 12600.20 70.75 54950.32 88888.00 2012-05-22 06:44:25.000 143 12600.25 70.72 54950.32 88888.00 2012-05-22 06:44:25.125 143 12600.25 70.70 54950.32 88888.00 2012-05-22 06:44:25.250 143 12600.17 70.65 54950.32 88888.00 2012-05-22 06:44:25.375 143 12600.12 70.65 54950.32 88888.00 2012-05-22 06:44:25.500 143 12600.05 70.70 54950.40 88888.00 2012-05-22 06:44:25.625 143 12600.05 70.70 54950.38 88888.00 2012-05-22 06:44:25.750 143 12600.05 70.65 54950.38 88888.00 2012-05-22 06:44:25.875 143 12600.05 70.62 54950.32 88888.00 2012-05-22 06:44:26.000 143 12600.05 70.67 54950.35 88888.00 2012-05-22 06:44:26.125 143 12600.05 70.65 54950.35 88888.00 2012-05-22 06:44:26.250 143 12600.00 70.62 54950.32 88888.00 2012-05-22 06:44:26.375 143 12600.00 70.62 54950.35 88888.00 2012-05-22 06:44:26.500 143 12600.02 70.62 54950.35 88888.00 2012-05-22 06:44:26.625 143 12600.05 70.65 54950.38 88888.00 2012-05-22 06:44:26.750 143 12600.05 70.65 54950.40 88888.00 2012-05-22 06:44:26.875 143 12600.05 70.62 54950.40 88888.00 2012-05-22 06:44:27.000 143 12600.05 70.60 54950.38 88888.00 2012-05-22 06:44:27.125 143 12600.05 70.60 54950.40 88888.00 2012-05-22 06:44:27.250 143 12600.00 70.60 54950.40 88888.00 2012-05-22 06:44:27.375 143 12600.05 70.62 54950.40 88888.00 2012-05-22 06:44:27.500 143 12600.05 70.60 54950.40 88888.00 2012-05-22 06:44:27.625 143 12600.05 70.58 54950.40 88888.00 2012-05-22 06:44:27.750 143 12600.02 70.62 54950.45 88888.00 2012-05-22 06:44:27.875 143 12600.00 70.60 54950.43 88888.00 2012-05-22 06:44:28.000 143 12599.98 70.58 54950.43 88888.00 2012-05-22 06:44:28.125 143 12600.02 70.58 54950.43 88888.00 2012-05-22 06:44:28.250 143 12600.00 70.58 54950.45 88888.00 2012-05-22 06:44:28.375 143 12599.92 70.58 54950.47 88888.00 2012-05-22 06:44:28.500 143 12599.85 70.58 54950.45 88888.00 2012-05-22 06:44:28.625 143 12599.85 70.58 54950.45 88888.00 2012-05-22 06:44:28.750 143 12599.88 70.55 54950.45 88888.00 2012-05-22 06:44:28.875 143 12599.83 70.58 54950.45 88888.00 2012-05-22 06:44:29.000 143 12599.85 70.60 54950.45 88888.00 2012-05-22 06:44:29.125 143 12599.80 70.53 54950.45 88888.00 2012-05-22 06:44:29.250 143 12599.80 70.50 54950.50 88888.00 2012-05-22 06:44:29.375 143 12599.80 70.50 54950.47 88888.00 2012-05-22 06:44:29.500 143 12599.83 70.50 54950.45 88888.00 2012-05-22 06:44:29.625 143 12599.85 70.47 54950.47 88888.00 2012-05-22 06:44:29.750 143 12599.85 70.50 54950.50 88888.00 2012-05-22 06:44:29.875 143 12599.83 70.55 54950.53 88888.00 2012-05-22 06:44:30.000 143 12599.77 70.53 54950.50 88888.00 2012-05-22 06:44:30.125 143 12599.75 70.47 54950.53 88888.00 2012-05-22 06:44:30.250 143 12599.80 70.50 54950.55 88888.00 2012-05-22 06:44:30.375 143 12599.83 70.50 54950.55 88888.00 2012-05-22 06:44:30.500 143 12599.70 70.47 54950.57 88888.00 2012-05-22 06:44:30.625 143 12599.70 70.47 54950.55 88888.00 2012-05-22 06:44:30.750 143 12599.73 70.47 54950.55 88888.00 2012-05-22 06:44:30.875 143 12599.73 70.47 54950.55 88888.00 2012-05-22 06:44:31.000 143 12599.73 70.47 54950.53 88888.00 2012-05-22 06:44:31.125 143 12599.70 70.50 54950.60 88888.00 2012-05-22 06:44:31.250 143 12599.65 70.50 54950.57 88888.00 2012-05-22 06:44:31.375 143 12599.73 70.50 54950.57 88888.00 2012-05-22 06:44:31.500 143 12599.70 70.45 54950.57 88888.00 2012-05-22 06:44:31.625 143 12599.65 70.47 54950.60 88888.00 2012-05-22 06:44:31.750 143 12599.70 70.50 54950.62 88888.00 2012-05-22 06:44:31.875 143 12599.75 70.47 54950.62 88888.00 2012-05-22 06:44:32.000 143 12599.70 70.47 54950.62 88888.00 2012-05-22 06:44:32.125 143 12599.67 70.50 54950.60 88888.00 2012-05-22 06:44:32.250 143 12599.65 70.47 54950.57 88888.00 2012-05-22 06:44:32.375 143 12599.67 70.47 54950.57 88888.00 2012-05-22 06:44:32.500 143 12599.70 70.45 54950.60 88888.00 2012-05-22 06:44:32.625 143 12599.70 70.45 54950.60 88888.00 2012-05-22 06:44:32.750 143 12599.70 70.50 54950.65 88888.00 2012-05-22 06:44:32.875 143 12599.65 70.53 54950.65 88888.00 2012-05-22 06:44:33.000 143 12599.65 70.53 54950.65 88888.00 2012-05-22 06:44:33.125 143 12599.67 70.47 54950.62 88888.00 2012-05-22 06:44:33.250 143 12599.62 70.45 54950.65 88888.00 2012-05-22 06:44:33.375 143 12599.60 70.45 54950.68 88888.00 2012-05-22 06:44:33.500 143 12599.58 70.47 54950.70 88888.00 2012-05-22 06:44:33.625 143 12599.58 70.45 54950.70 88888.00 2012-05-22 06:44:33.750 143 12599.58 70.45 54950.70 88888.00 2012-05-22 06:44:33.875 143 12599.58 70.47 54950.72 88888.00 2012-05-22 06:44:34.000 143 12599.55 70.45 54950.68 88888.00 2012-05-22 06:44:34.125 143 12599.55 70.42 54950.68 88888.00 2012-05-22 06:44:34.250 143 12599.55 70.42 54950.72 88888.00 2012-05-22 06:44:34.375 143 12599.58 70.42 54950.75 88888.00 2012-05-22 06:44:34.500 143 12599.62 70.45 54950.78 88888.00 2012-05-22 06:44:34.625 143 12599.58 70.47 54950.75 88888.00 2012-05-22 06:44:34.750 143 12599.52 70.47 54950.78 88888.00 2012-05-22 06:44:34.875 143 12599.50 70.47 54950.75 88888.00 2012-05-22 06:44:35.000 143 12599.48 70.42 54950.72 88888.00 2012-05-22 06:44:35.125 143 12599.40 70.40 54950.72 88888.00 2012-05-22 06:44:35.250 143 12599.38 70.38 54950.72 88888.00 2012-05-22 06:44:35.375 143 12599.42 70.42 54950.78 88888.00 2012-05-22 06:44:35.500 143 12599.42 70.42 54950.78 88888.00 2012-05-22 06:44:35.625 143 12599.38 70.38 54950.78 88888.00 2012-05-22 06:44:35.750 143 12599.35 70.38 54950.78 88888.00 2012-05-22 06:44:35.875 143 12599.35 70.38 54950.80 88888.00 2012-05-22 06:44:36.000 143 12599.38 70.35 54950.82 88888.00 2012-05-22 06:44:36.125 143 12599.35 70.35 54950.85 88888.00 2012-05-22 06:44:36.250 143 12599.38 70.35 54950.88 88888.00 2012-05-22 06:44:36.375 143 12599.42 70.38 54950.88 88888.00 2012-05-22 06:44:36.500 143 12599.42 70.38 54950.82 88888.00 2012-05-22 06:44:36.625 143 12599.42 70.38 54950.80 88888.00 2012-05-22 06:44:36.750 143 12599.38 70.33 54950.82 88888.00 2012-05-22 06:44:36.875 143 12599.33 70.33 54950.82 88888.00 2012-05-22 06:44:37.000 143 12599.27 70.38 54950.85 88888.00 2012-05-22 06:44:37.125 143 12599.27 70.38 54950.88 88888.00 2012-05-22 06:44:37.250 143 12599.27 70.35 54950.90 88888.00 2012-05-22 06:44:37.375 143 12599.23 70.33 54950.88 88888.00 2012-05-22 06:44:37.500 143 12599.23 70.28 54950.90 88888.00 2012-05-22 06:44:37.625 143 12599.30 70.30 54950.85 88888.00 2012-05-22 06:44:37.750 143 12599.27 70.33 54950.88 88888.00 2012-05-22 06:44:37.875 143 12599.25 70.33 54950.90 88888.00 2012-05-22 06:44:38.000 143 12599.25 70.30 54950.88 88888.00 2012-05-22 06:44:38.125 143 12599.20 70.28 54950.88 88888.00 2012-05-22 06:44:38.250 143 12599.15 70.30 54950.90 88888.00 2012-05-22 06:44:38.375 143 12599.23 70.33 54950.90 88888.00 2012-05-22 06:44:38.500 143 12599.23 70.28 54950.93 88888.00 2012-05-22 06:44:38.625 143 12599.23 70.33 54950.95 88888.00 2012-05-22 06:44:38.750 143 12599.15 70.30 54950.93 88888.00 2012-05-22 06:44:38.875 143 12599.17 70.30 54950.95 88888.00 2012-05-22 06:44:39.000 143 12599.23 70.30 54950.95 88888.00 2012-05-22 06:44:39.125 143 12599.17 70.30 54950.95 88888.00 2012-05-22 06:44:39.250 143 12599.10 70.25 54950.95 88888.00 2012-05-22 06:44:39.375 143 12599.10 70.25 54950.95 88888.00 2012-05-22 06:44:39.500 143 12599.10 70.30 54950.95 88888.00 2012-05-22 06:44:39.625 143 12599.17 70.28 54950.95 88888.00 2012-05-22 06:44:39.750 143 12599.17 70.25 54950.95 88888.00 2012-05-22 06:44:39.875 143 12599.17 70.25 54950.95 88888.00 2012-05-22 06:44:40.000 143 12599.17 70.25 54950.97 88888.00 2012-05-22 06:44:40.125 143 12599.25 70.22 54950.97 88888.00 2012-05-22 06:44:40.250 143 12599.23 70.22 54951.00 88888.00 2012-05-22 06:44:40.375 143 12599.15 70.20 54950.97 88888.00 2012-05-22 06:44:40.500 143 12599.15 70.20 54951.00 88888.00 2012-05-22 06:44:40.625 143 12599.15 70.25 54951.03 88888.00 2012-05-22 06:44:40.750 143 12599.05 70.22 54951.03 88888.00 2012-05-22 06:44:40.875 143 12598.95 70.17 54951.03 88888.00 2012-05-22 06:44:41.000 143 12599.02 70.20 54951.00 88888.00 2012-05-22 06:44:41.125 143 12599.12 70.22 54951.03 88888.00 2012-05-22 06:44:41.250 143 12599.02 70.17 54951.05 88888.00 2012-05-22 06:44:41.375 143 12599.05 70.20 54951.03 88888.00 2012-05-22 06:44:41.500 143 12599.08 70.20 54951.05 88888.00 2012-05-22 06:44:41.625 143 12599.08 70.17 54951.05 88888.00 2012-05-22 06:44:41.750 143 12599.08 70.15 54951.07 88888.00 2012-05-22 06:44:41.875 143 12599.08 70.15 54951.05 88888.00 2012-05-22 06:44:42.000 143 12599.08 70.12 54951.05 88888.00 2012-05-22 06:44:42.125 143 12599.05 70.17 54951.10 88888.00 2012-05-22 06:44:42.250 143 12599.00 70.12 54951.07 88888.00 2012-05-22 06:44:42.375 143 12599.00 70.15 54951.10 88888.00 2012-05-22 06:44:42.500 143 12599.00 70.20 54951.10 88888.00 2012-05-22 06:44:42.625 143 12598.98 70.17 54951.10 88888.00 2012-05-22 06:44:42.750 143 12598.92 70.15 54951.10 88888.00 2012-05-22 06:44:42.875 143 12598.95 70.15 54951.12 88888.00 2012-05-22 06:44:43.000 143 12599.00 70.15 54951.10 88888.00 2012-05-22 06:44:43.125 143 12599.00 70.20 54951.12 88888.00 2012-05-22 06:44:43.250 143 12598.92 70.12 54951.12 88888.00 2012-05-22 06:44:43.375 143 12598.95 70.10 54951.07 88888.00 2012-05-22 06:44:43.500 143 12599.00 70.12 54951.10 88888.00 2012-05-22 06:44:43.625 143 12599.02 70.15 54951.15 88888.00 2012-05-22 06:44:43.750 143 12598.98 70.15 54951.15 88888.00 2012-05-22 06:44:43.875 143 12598.92 70.08 54951.15 88888.00 2012-05-22 06:44:44.000 143 12598.92 70.08 54951.15 88888.00 2012-05-22 06:44:44.125 143 12598.95 70.08 54951.18 88888.00 2012-05-22 06:44:44.250 143 12598.92 70.10 54951.18 88888.00 2012-05-22 06:44:44.375 143 12598.92 70.08 54951.12 88888.00 2012-05-22 06:44:44.500 143 12598.90 70.08 54951.15 88888.00 2012-05-22 06:44:44.625 143 12598.92 70.08 54951.18 88888.00 2012-05-22 06:44:44.750 143 12598.92 70.08 54951.20 88888.00 2012-05-22 06:44:44.875 143 12598.98 70.08 54951.20 88888.00 2012-05-22 06:44:45.000 143 12599.00 70.08 54951.15 88888.00 2012-05-22 06:44:45.125 143 12598.92 70.05 54951.15 88888.00 2012-05-22 06:44:45.250 143 12598.83 70.00 54951.15 88888.00 2012-05-22 06:44:45.375 143 12598.88 70.03 54951.20 88888.00 2012-05-22 06:44:45.500 143 12598.90 70.03 54951.18 88888.00 2012-05-22 06:44:45.625 143 12598.88 70.05 54951.18 88888.00 2012-05-22 06:44:45.750 143 12598.88 70.03 54951.18 88888.00 2012-05-22 06:44:45.875 143 12598.92 70.05 54951.20 88888.00 2012-05-22 06:44:46.000 143 12598.95 70.08 54951.22 88888.00 2012-05-22 06:44:46.125 143 12598.90 70.08 54951.22 88888.00 2012-05-22 06:44:46.250 143 12598.85 70.08 54951.22 88888.00 2012-05-22 06:44:46.375 143 12598.83 70.05 54951.20 88888.00 2012-05-22 06:44:46.500 143 12598.83 70.03 54951.20 88888.00 2012-05-22 06:44:46.625 143 12598.83 70.03 54951.20 88888.00 2012-05-22 06:44:46.750 143 12598.77 70.00 54951.20 88888.00 2012-05-22 06:44:46.875 143 12598.83 69.97 54951.20 88888.00 2012-05-22 06:44:47.000 143 12598.88 70.00 54951.20 88888.00 2012-05-22 06:44:47.125 143 12598.95 70.05 54951.20 88888.00 2012-05-22 06:44:47.250 143 12598.95 70.03 54951.22 88888.00 2012-05-22 06:44:47.375 143 12598.90 70.03 54951.22 88888.00 2012-05-22 06:44:47.500 143 12598.83 70.03 54951.22 88888.00 2012-05-22 06:44:47.625 143 12598.90 70.03 54951.25 88888.00 2012-05-22 06:44:47.750 143 12598.90 70.05 54951.25 88888.00 2012-05-22 06:44:47.875 143 12598.88 70.03 54951.25 88888.00 2012-05-22 06:44:48.000 143 12598.75 70.03 54951.25 88888.00 2012-05-22 06:44:48.125 143 12598.70 70.03 54951.25 88888.00 2012-05-22 06:44:48.250 143 12598.70 70.03 54951.25 88888.00 2012-05-22 06:44:48.375 143 12598.77 70.03 54951.25 88888.00 2012-05-22 06:44:48.500 143 12598.83 70.08 54951.28 88888.00 2012-05-22 06:44:48.625 143 12598.80 70.08 54951.28 88888.00 2012-05-22 06:44:48.750 143 12598.80 70.10 54951.32 88888.00 2012-05-22 06:44:48.875 143 12598.80 70.05 54951.32 88888.00 2012-05-22 06:44:49.000 143 12598.75 70.03 54951.28 88888.00 2012-05-22 06:44:49.125 143 12598.75 70.03 54951.28 88888.00 2012-05-22 06:44:49.250 143 12598.70 70.03 54951.30 88888.00 2012-05-22 06:44:49.375 143 12598.75 70.05 54951.30 88888.00 2012-05-22 06:44:49.500 143 12598.75 70.03 54951.30 88888.00 2012-05-22 06:44:49.625 143 12598.75 70.03 54951.30 88888.00 2012-05-22 06:44:49.750 143 12598.70 70.05 54951.32 88888.00 2012-05-22 06:44:49.875 143 12598.67 70.00 54951.32 88888.00 2012-05-22 06:44:50.000 143 12598.70 70.00 54951.30 88888.00 2012-05-22 06:44:50.125 143 12598.70 69.97 54951.28 88888.00 2012-05-22 06:44:50.250 143 12598.65 69.95 54951.28 88888.00 2012-05-22 06:44:50.375 143 12598.65 69.97 54951.30 88888.00 2012-05-22 06:44:50.500 143 12598.67 69.97 54951.30 88888.00 2012-05-22 06:44:50.625 143 12598.67 69.97 54951.30 88888.00 2012-05-22 06:44:50.750 143 12598.62 69.97 54951.30 88888.00 2012-05-22 06:44:50.875 143 12598.62 69.90 54951.30 88888.00 2012-05-22 06:44:51.000 143 12598.60 69.92 54951.30 88888.00 2012-05-22 06:44:51.125 143 12598.70 70.00 54951.35 88888.00 2012-05-22 06:44:51.250 143 12598.70 69.95 54951.32 88888.00 2012-05-22 06:44:51.375 143 12598.65 69.92 54951.30 88888.00 2012-05-22 06:44:51.500 143 12598.70 70.00 54951.38 88888.00 2012-05-22 06:44:51.625 143 12598.67 69.97 54951.40 88888.00 2012-05-22 06:44:51.750 143 12598.62 69.95 54951.38 88888.00 2012-05-22 06:44:51.875 143 12598.67 69.92 54951.35 88888.00 2012-05-22 06:44:52.000 143 12598.70 69.92 54951.35 88888.00 2012-05-22 06:44:52.125 143 12598.70 69.88 54951.38 88888.00 2012-05-22 06:44:52.250 143 12598.65 69.88 54951.40 88888.00 2012-05-22 06:44:52.375 143 12598.60 69.85 54951.38 88888.00 2012-05-22 06:44:52.500 143 12598.60 69.83 54951.35 88888.00 2012-05-22 06:44:52.625 143 12598.65 69.83 54951.38 88888.00 2012-05-22 06:44:52.750 143 12598.60 69.83 54951.38 88888.00 2012-05-22 06:44:52.875 143 12598.55 69.78 54951.32 88888.00 2012-05-22 06:44:53.000 143 12598.58 69.75 54951.32 88888.00 2012-05-22 06:44:53.125 143 12598.55 69.78 54951.40 88888.00 2012-05-22 06:44:53.250 143 12598.58 69.78 54951.40 88888.00 2012-05-22 06:44:53.375 143 12598.58 69.72 54951.38 88888.00 2012-05-22 06:44:53.500 143 12598.50 69.67 54951.35 88888.00 2012-05-22 06:44:53.625 143 12598.55 69.70 54951.38 88888.00 2012-05-22 06:44:53.750 143 12598.60 69.75 54951.40 88888.00 2012-05-22 06:44:53.875 143 12598.65 69.78 54951.40 88888.00 2012-05-22 06:44:54.000 143 12598.60 69.72 54951.38 88888.00 2012-05-22 06:44:54.125 143 12598.58 69.75 54951.40 88888.00 2012-05-22 06:44:54.250 143 12598.48 69.75 54951.40 88888.00 2012-05-22 06:44:54.375 143 12598.50 69.75 54951.43 88888.00 2012-05-22 06:44:54.500 143 12598.48 69.78 54951.45 88888.00 2012-05-22 06:44:54.625 143 12598.45 69.75 54951.43 88888.00 2012-05-22 06:44:54.750 143 12598.45 69.75 54951.43 88888.00 2012-05-22 06:44:54.875 143 12598.42 69.75 54951.43 88888.00 2012-05-22 06:44:55.000 143 12598.45 69.75 54951.43 88888.00 2012-05-22 06:44:55.125 143 12598.48 69.72 54951.45 88888.00 2012-05-22 06:44:55.250 143 12598.42 69.70 54951.45 88888.00 2012-05-22 06:44:55.375 143 12598.40 69.70 54951.45 88888.00 2012-05-22 06:44:55.500 143 12598.42 69.75 54951.45 88888.00 2012-05-22 06:44:55.625 143 12598.48 69.72 54951.47 88888.00 2012-05-22 06:44:55.750 143 12598.48 69.72 54951.45 88888.00 2012-05-22 06:44:55.875 143 12598.45 69.70 54951.43 88888.00 2012-05-22 06:44:56.000 143 12598.48 69.72 54951.47 88888.00 2012-05-22 06:44:56.125 143 12598.55 69.75 54951.47 88888.00 2012-05-22 06:44:56.250 143 12598.45 69.70 54951.43 88888.00 2012-05-22 06:44:56.375 143 12598.40 69.70 54951.45 88888.00 2012-05-22 06:44:56.500 143 12598.40 69.67 54951.47 88888.00 2012-05-22 06:44:56.625 143 12598.42 69.72 54951.50 88888.00 2012-05-22 06:44:56.750 143 12598.38 69.72 54951.47 88888.00 2012-05-22 06:44:56.875 143 12598.38 69.70 54951.50 88888.00 2012-05-22 06:44:57.000 143 12598.35 69.67 54951.47 88888.00 2012-05-22 06:44:57.125 143 12598.35 69.70 54951.50 88888.00 2012-05-22 06:44:57.250 143 12598.33 69.67 54951.47 88888.00 2012-05-22 06:44:57.375 143 12598.38 69.65 54951.50 88888.00 2012-05-22 06:44:57.500 143 12598.35 69.65 54951.50 88888.00 2012-05-22 06:44:57.625 143 12598.25 69.62 54951.53 88888.00 2012-05-22 06:44:57.750 143 12598.23 69.65 54951.55 88888.00 2012-05-22 06:44:57.875 143 12598.30 69.65 54951.55 88888.00 2012-05-22 06:44:58.000 143 12598.30 69.65 54951.53 88888.00 2012-05-22 06:44:58.125 143 12598.23 69.65 54951.53 88888.00 2012-05-22 06:44:58.250 143 12598.17 69.65 54951.53 88888.00 2012-05-22 06:44:58.375 143 12598.17 69.65 54951.53 88888.00 2012-05-22 06:44:58.500 143 12598.15 69.65 54951.55 88888.00 2012-05-22 06:44:58.625 143 12598.20 69.65 54951.57 88888.00 2012-05-22 06:44:58.750 143 12598.23 69.67 54951.55 88888.00 2012-05-22 06:44:58.875 143 12598.20 69.65 54951.57 88888.00 2012-05-22 06:44:59.000 143 12598.17 69.67 54951.57 88888.00 2012-05-22 06:44:59.125 143 12598.20 69.65 54951.57 88888.00 2012-05-22 06:44:59.250 143 12598.17 69.67 54951.57 88888.00 2012-05-22 06:44:59.375 143 12598.12 69.65 54951.55 88888.00 2012-05-22 06:44:59.500 143 12598.02 69.60 54951.50 88888.00 2012-05-22 06:44:59.625 143 12598.02 69.58 54951.53 88888.00 2012-05-22 06:44:59.750 143 12598.05 69.60 54951.55 88888.00 2012-05-22 06:44:59.875 143 12598.05 69.62 54951.57 88888.00 2012-05-22 06:45:00.000 143 12598.15 69.65 54951.55 88888.00 2012-05-22 06:45:00.125 143 12598.25 69.65 54951.60 88888.00 2012-05-22 06:45:00.250 143 12598.20 69.62 54951.62 88888.00 2012-05-22 06:45:00.375 143 12598.17 69.62 54951.62 88888.00 2012-05-22 06:45:00.500 143 12598.10 69.58 54951.55 88888.00 2012-05-22 06:45:00.625 143 12598.08 69.58 54951.55 88888.00 2012-05-22 06:45:00.750 143 12598.12 69.55 54951.60 88888.00 2012-05-22 06:45:00.875 143 12598.20 69.58 54951.57 88888.00 2012-05-22 06:45:01.000 143 12598.23 69.60 54951.62 88888.00 2012-05-22 06:45:01.125 143 12598.23 69.55 54951.57 88888.00 2012-05-22 06:45:01.250 143 12598.12 69.53 54951.60 88888.00 2012-05-22 06:45:01.375 143 12598.12 69.55 54951.57 88888.00 2012-05-22 06:45:01.500 143 12598.15 69.55 54951.60 88888.00 2012-05-22 06:45:01.625 143 12598.12 69.58 54951.57 88888.00 2012-05-22 06:45:01.750 143 12598.05 69.55 54951.57 88888.00 2012-05-22 06:45:01.875 143 12598.10 69.55 54951.57 88888.00 2012-05-22 06:45:02.000 143 12598.10 69.53 54951.57 88888.00 2012-05-22 06:45:02.125 143 12598.12 69.53 54951.57 88888.00 2012-05-22 06:45:02.250 143 12598.12 69.53 54951.60 88888.00 2012-05-22 06:45:02.375 143 12598.10 69.53 54951.57 88888.00 2012-05-22 06:45:02.500 143 12598.08 69.50 54951.60 88888.00 2012-05-22 06:45:02.625 143 12598.08 69.55 54951.65 88888.00 2012-05-22 06:45:02.750 143 12598.02 69.55 54951.65 88888.00 2012-05-22 06:45:02.875 143 12597.98 69.47 54951.60 88888.00 2012-05-22 06:45:03.000 143 12597.98 69.45 54951.60 88888.00 2012-05-22 06:45:03.125 143 12598.05 69.47 54951.62 88888.00 2012-05-22 06:45:03.250 143 12598.08 69.50 54951.65 88888.00 2012-05-22 06:45:03.375 143 12598.08 69.53 54951.65 88888.00 2012-05-22 06:45:03.500 143 12597.98 69.53 54951.68 88888.00 2012-05-22 06:45:03.625 143 12597.92 69.55 54951.68 88888.00 2012-05-22 06:45:03.750 143 12597.98 69.55 54951.70 88888.00 2012-05-22 06:45:03.875 143 12597.92 69.55 54951.68 88888.00 2012-05-22 06:45:04.000 143 12597.90 69.53 54951.65 88888.00 2012-05-22 06:45:04.125 143 12597.88 69.55 54951.68 88888.00 2012-05-22 06:45:04.250 143 12597.88 69.58 54951.70 88888.00 2012-05-22 06:45:04.375 143 12597.95 69.60 54951.75 88888.00 2012-05-22 06:45:04.500 143 12597.88 69.55 54951.70 88888.00 2012-05-22 06:45:04.625 143 12597.88 69.55 54951.68 88888.00 2012-05-22 06:45:04.750 143 12597.92 69.55 54951.62 88888.00 2012-05-22 06:45:04.875 143 12597.85 69.58 54951.70 88888.00 2012-05-22 06:45:05.000 143 12597.85 69.60 54951.65 88888.00 2012-05-22 06:45:05.125 143 12597.90 69.60 54951.65 88888.00 2012-05-22 06:45:05.250 143 12597.92 69.58 54951.68 88888.00 2012-05-22 06:45:05.375 143 12597.90 69.58 54951.70 88888.00 2012-05-22 06:45:05.500 143 12597.90 69.58 54951.68 88888.00 2012-05-22 06:45:05.625 143 12597.90 69.55 54951.68 88888.00 2012-05-22 06:45:05.750 143 12597.90 69.53 54951.70 88888.00 2012-05-22 06:45:05.875 143 12597.88 69.53 54951.70 88888.00 2012-05-22 06:45:06.000 143 12597.88 69.55 54951.68 88888.00 2012-05-22 06:45:06.125 143 12597.90 69.55 54951.72 88888.00 2012-05-22 06:45:06.250 143 12597.83 69.53 54951.72 88888.00 2012-05-22 06:45:06.375 143 12597.80 69.55 54951.72 88888.00 2012-05-22 06:45:06.500 143 12597.83 69.55 54951.70 88888.00 2012-05-22 06:45:06.625 143 12597.83 69.55 54951.70 88888.00 2012-05-22 06:45:06.750 143 12597.83 69.55 54951.72 88888.00 2012-05-22 06:45:06.875 143 12597.88 69.55 54951.72 88888.00 2012-05-22 06:45:07.000 143 12597.85 69.53 54951.72 88888.00 2012-05-22 06:45:07.125 143 12597.83 69.50 54951.70 88888.00 2012-05-22 06:45:07.250 143 12597.77 69.50 54951.72 88888.00 2012-05-22 06:45:07.375 143 12597.77 69.53 54951.72 88888.00 2012-05-22 06:45:07.500 143 12597.75 69.53 54951.72 88888.00 2012-05-22 06:45:07.625 143 12597.73 69.47 54951.72 88888.00 2012-05-22 06:45:07.750 143 12597.77 69.50 54951.72 88888.00 2012-05-22 06:45:07.875 143 12597.83 69.53 54951.72 88888.00 2012-05-22 06:45:08.000 143 12597.80 69.50 54951.68 88888.00 2012-05-22 06:45:08.125 143 12597.73 69.47 54951.68 88888.00 2012-05-22 06:45:08.250 143 12597.70 69.50 54951.75 88888.00 2012-05-22 06:45:08.375 143 12597.75 69.53 54951.75 88888.00 2012-05-22 06:45:08.500 143 12597.77 69.50 54951.78 88888.00 2012-05-22 06:45:08.625 143 12597.70 69.50 54951.78 88888.00 2012-05-22 06:45:08.750 143 12597.65 69.53 54951.78 88888.00 2012-05-22 06:45:08.875 143 12597.62 69.50 54951.78 88888.00 2012-05-22 06:45:09.000 143 12597.65 69.50 54951.75 88888.00 2012-05-22 06:45:09.125 143 12597.67 69.50 54951.80 88888.00 2012-05-22 06:45:09.250 143 12597.62 69.47 54951.82 88888.00 2012-05-22 06:45:09.375 143 12597.62 69.47 54951.80 88888.00 2012-05-22 06:45:09.500 143 12597.58 69.47 54951.80 88888.00 2012-05-22 06:45:09.625 143 12597.58 69.47 54951.80 88888.00 2012-05-22 06:45:09.750 143 12597.58 69.45 54951.80 88888.00 2012-05-22 06:45:09.875 143 12597.60 69.45 54951.82 88888.00 2012-05-22 06:45:10.000 143 12597.62 69.42 54951.80 88888.00 2012-05-22 06:45:10.125 143 12597.62 69.47 54951.82 88888.00 2012-05-22 06:45:10.250 143 12597.52 69.50 54951.78 88888.00 2012-05-22 06:45:10.375 143 12597.58 69.47 54951.78 88888.00 2012-05-22 06:45:10.500 143 12597.62 69.45 54951.75 88888.00 2012-05-22 06:45:10.625 143 12597.60 69.42 54951.78 88888.00 2012-05-22 06:45:10.750 143 12597.60 69.45 54951.85 88888.00 2012-05-22 06:45:10.875 143 12597.62 69.42 54951.82 88888.00 2012-05-22 06:45:11.000 143 12597.62 69.42 54951.85 88888.00 2012-05-22 06:45:11.125 143 12597.62 69.47 54951.88 88888.00 2012-05-22 06:45:11.250 143 12597.62 69.45 54951.85 88888.00 2012-05-22 06:45:11.375 143 12597.65 69.47 54951.85 88888.00 2012-05-22 06:45:11.500 143 12597.67 69.45 54951.88 88888.00 2012-05-22 06:45:11.625 143 12597.62 69.45 54951.85 88888.00 2012-05-22 06:45:11.750 143 12597.62 69.42 54951.85 88888.00 2012-05-22 06:45:11.875 143 12597.62 69.45 54951.88 88888.00 2012-05-22 06:45:12.000 143 12597.65 69.47 54951.88 88888.00 2012-05-22 06:45:12.125 143 12597.62 69.50 54951.93 88888.00 2012-05-22 06:45:12.250 143 12597.60 69.50 54951.90 88888.00 2012-05-22 06:45:12.375 143 12597.62 69.47 54951.90 88888.00 2012-05-22 06:45:12.500 143 12597.62 69.45 54951.88 88888.00 2012-05-22 06:45:12.625 143 12597.60 69.42 54951.85 88888.00 2012-05-22 06:45:12.750 143 12597.55 69.40 54951.85 88888.00 2012-05-22 06:45:12.875 143 12597.52 69.42 54951.82 88888.00 2012-05-22 06:45:13.000 143 12597.50 69.42 54951.80 88888.00 2012-05-22 06:45:13.125 143 12597.52 69.45 54951.85 88888.00 2012-05-22 06:45:13.250 143 12597.52 69.42 54951.90 88888.00 2012-05-22 06:45:13.375 143 12597.50 69.42 54951.88 88888.00 2012-05-22 06:45:13.500 143 12597.55 69.45 54951.88 88888.00 2012-05-22 06:45:13.625 143 12597.58 69.45 54951.88 88888.00 2012-05-22 06:45:13.750 143 12597.62 69.45 54951.90 88888.00 2012-05-22 06:45:13.875 143 12597.60 69.47 54951.90 88888.00 2012-05-22 06:45:14.000 143 12597.58 69.42 54951.88 88888.00 2012-05-22 06:45:14.125 143 12597.55 69.42 54951.90 88888.00 2012-05-22 06:45:14.250 143 12597.50 69.42 54951.90 88888.00 2012-05-22 06:45:14.375 143 12597.52 69.42 54951.93 88888.00 2012-05-22 06:45:14.500 143 12597.50 69.42 54951.95 88888.00 2012-05-22 06:45:14.625 143 12597.52 69.38 54951.95 88888.00 2012-05-22 06:45:14.750 143 12597.42 69.40 54951.93 88888.00 2012-05-22 06:45:14.875 143 12597.40 69.38 54951.93 88888.00 2012-05-22 06:45:15.000 143 12597.50 69.35 54951.88 88888.00 2012-05-22 06:45:15.125 143 12597.48 69.35 54951.90 88888.00 2012-05-22 06:45:15.250 143 12597.45 69.38 54951.95 88888.00 2012-05-22 06:45:15.375 143 12597.45 69.38 54951.97 88888.00 2012-05-22 06:45:15.500 143 12597.42 69.30 54951.95 88888.00 2012-05-22 06:45:15.625 143 12597.35 69.30 54951.93 88888.00 2012-05-22 06:45:15.750 143 12597.30 69.35 54951.95 88888.00 2012-05-22 06:45:15.875 143 12597.33 69.33 54951.97 88888.00 2012-05-22 06:45:16.000 143 12597.35 69.28 54951.97 88888.00 2012-05-22 06:45:16.125 143 12597.35 69.30 54951.95 88888.00 2012-05-22 06:45:16.250 143 12597.33 69.33 54951.97 88888.00 2012-05-22 06:45:16.375 143 12597.35 69.35 54951.97 88888.00 2012-05-22 06:45:16.500 143 12597.30 69.30 54951.95 88888.00 2012-05-22 06:45:16.625 143 12597.23 69.30 54951.93 88888.00 2012-05-22 06:45:16.750 143 12597.25 69.33 54951.95 88888.00 2012-05-22 06:45:16.875 143 12597.30 69.30 54951.97 88888.00 2012-05-22 06:45:17.000 143 12597.27 69.28 54951.97 88888.00 2012-05-22 06:45:17.125 143 12597.27 69.25 54951.95 88888.00 2012-05-22 06:45:17.250 143 12597.33 69.28 54951.95 88888.00 2012-05-22 06:45:17.375 143 12597.42 69.30 54951.97 88888.00 2012-05-22 06:45:17.500 143 12597.40 69.30 54952.00 88888.00 2012-05-22 06:45:17.625 143 12597.33 69.25 54951.97 88888.00 2012-05-22 06:45:17.750 143 12597.25 69.25 54951.97 88888.00 2012-05-22 06:45:17.875 143 12597.17 69.22 54952.00 88888.00 2012-05-22 06:45:18.000 143 12597.10 69.22 54952.00 88888.00 2012-05-22 06:45:18.125 143 12597.10 69.22 54952.00 88888.00 2012-05-22 06:45:18.250 143 12597.12 69.22 54952.03 88888.00 2012-05-22 06:45:18.375 143 12597.20 69.28 54952.00 88888.00 2012-05-22 06:45:18.500 143 12597.15 69.25 54952.00 88888.00 2012-05-22 06:45:18.625 143 12597.12 69.22 54952.03 88888.00 2012-05-22 06:45:18.750 143 12597.15 69.25 54952.05 88888.00 2012-05-22 06:45:18.875 143 12597.15 69.28 54952.05 88888.00 2012-05-22 06:45:19.000 143 12597.10 69.22 54952.00 88888.00 2012-05-22 06:45:19.125 143 12597.08 69.20 54952.00 88888.00 2012-05-22 06:45:19.250 143 12597.05 69.22 54952.05 88888.00 2012-05-22 06:45:19.375 143 12597.02 69.20 54952.03 88888.00 2012-05-22 06:45:19.500 143 12596.98 69.17 54952.03 88888.00 2012-05-22 06:45:19.625 143 12596.92 69.17 54952.03 88888.00 2012-05-22 06:45:19.750 143 12596.92 69.15 54952.05 88888.00 2012-05-22 06:45:19.875 143 12596.95 69.17 54952.05 88888.00 2012-05-22 06:45:20.000 143 12597.00 69.17 54952.05 88888.00 2012-05-22 06:45:20.125 143 12596.95 69.17 54952.07 88888.00 2012-05-22 06:45:20.250 143 12596.88 69.15 54952.07 88888.00 2012-05-22 06:45:20.375 143 12596.95 69.12 54952.05 88888.00 2012-05-22 06:45:20.500 143 12596.95 69.10 54952.05 88888.00 2012-05-22 06:45:20.625 143 12596.90 69.10 54952.05 88888.00 2012-05-22 06:45:20.750 143 12596.88 69.08 54952.05 88888.00 2012-05-22 06:45:20.875 143 12596.85 69.08 54952.03 88888.00 2012-05-22 06:45:21.000 143 12596.90 69.08 54952.05 88888.00 2012-05-22 06:45:21.125 143 12596.90 69.08 54952.07 88888.00 2012-05-22 06:45:21.250 143 12596.83 69.05 54952.07 88888.00 2012-05-22 06:45:21.375 143 12596.90 69.10 54952.07 88888.00 2012-05-22 06:45:21.500 143 12596.98 69.08 54952.05 88888.00 2012-05-22 06:45:21.625 143 12596.95 69.03 54952.07 88888.00 2012-05-22 06:45:21.750 143 12596.95 69.00 54952.07 88888.00 2012-05-22 06:45:21.875 143 12596.98 69.00 54952.07 88888.00 2012-05-22 06:45:22.000 143 12596.92 69.05 54952.07 88888.00 2012-05-22 06:45:22.125 143 12596.90 69.05 54952.07 88888.00 2012-05-22 06:45:22.250 143 12596.85 69.00 54952.07 88888.00 2012-05-22 06:45:22.375 143 12596.85 69.00 54952.05 88888.00 2012-05-22 06:45:22.500 143 12596.85 69.00 54952.07 88888.00 2012-05-22 06:45:22.625 143 12596.83 69.03 54952.07 88888.00 2012-05-22 06:45:22.750 143 12596.83 69.03 54952.07 88888.00 2012-05-22 06:45:22.875 143 12596.80 68.97 54952.07 88888.00 2012-05-22 06:45:23.000 143 12596.75 69.00 54952.07 88888.00 2012-05-22 06:45:23.125 143 12596.70 68.97 54952.07 88888.00 2012-05-22 06:45:23.250 143 12596.65 68.95 54952.07 88888.00 2012-05-22 06:45:23.375 143 12596.70 69.03 54952.12 88888.00 2012-05-22 06:45:23.500 143 12596.70 69.03 54952.12 88888.00 2012-05-22 06:45:23.625 143 12596.70 68.97 54952.10 88888.00 2012-05-22 06:45:23.750 143 12596.73 68.97 54952.10 88888.00 2012-05-22 06:45:23.875 143 12596.73 69.00 54952.12 88888.00 2012-05-22 06:45:24.000 143 12596.67 68.97 54952.10 88888.00 2012-05-22 06:45:24.125 143 12596.60 68.95 54952.10 88888.00 2012-05-22 06:45:24.250 143 12596.62 68.95 54952.10 88888.00 2012-05-22 06:45:24.375 143 12596.70 68.97 54952.12 88888.00 2012-05-22 06:45:24.500 143 12596.70 69.03 54952.15 88888.00 2012-05-22 06:45:24.625 143 12596.70 69.03 54952.15 88888.00 2012-05-22 06:45:24.750 143 12596.75 69.03 54952.12 88888.00 2012-05-22 06:45:24.875 143 12596.75 69.03 54952.12 88888.00 2012-05-22 06:45:25.000 143 12596.75 69.05 54952.15 88888.00 2012-05-22 06:45:25.125 143 12596.75 69.03 54952.15 88888.00 2012-05-22 06:45:25.250 143 12596.67 68.97 54952.12 88888.00 2012-05-22 06:45:25.375 143 12596.65 69.00 54952.12 88888.00 2012-05-22 06:45:25.500 143 12596.62 68.97 54952.15 88888.00 2012-05-22 06:45:25.625 143 12596.62 68.95 54952.15 88888.00 2012-05-22 06:45:25.750 143 12596.70 68.92 54952.12 88888.00 2012-05-22 06:45:25.875 143 12596.67 68.95 54952.07 88888.00 2012-05-22 06:45:26.000 143 12596.70 69.00 54952.12 88888.00 2012-05-22 06:45:26.125 143 12596.73 69.00 54952.15 88888.00 2012-05-22 06:45:26.250 143 12596.65 68.97 54952.12 88888.00 2012-05-22 06:45:26.375 143 12596.62 69.00 54952.15 88888.00 2012-05-22 06:45:26.500 143 12596.65 69.03 54952.18 88888.00 2012-05-22 06:45:26.625 143 12596.65 69.03 54952.12 88888.00 2012-05-22 06:45:26.750 143 12596.62 69.03 54952.10 88888.00 2012-05-22 06:45:26.875 143 12596.62 69.03 54952.10 88888.00 2012-05-22 06:45:27.000 143 12596.58 69.03 54952.12 88888.00 2012-05-22 06:45:27.125 143 12596.48 69.03 54952.15 88888.00 2012-05-22 06:45:27.250 143 12596.45 69.03 54952.15 88888.00 2012-05-22 06:45:27.375 143 12596.52 69.05 54952.18 88888.00 2012-05-22 06:45:27.500 143 12596.52 69.03 54952.18 88888.00 2012-05-22 06:45:27.625 143 12596.52 68.97 54952.15 88888.00 2012-05-22 06:45:27.750 143 12596.48 69.00 54952.15 88888.00 2012-05-22 06:45:27.875 143 12596.45 69.03 54952.18 88888.00 2012-05-22 06:45:28.000 143 12596.45 69.00 54952.15 88888.00 2012-05-22 06:45:28.125 143 12596.50 69.00 54952.20 88888.00 2012-05-22 06:45:28.250 143 12596.48 69.03 54952.25 88888.00 2012-05-22 06:45:28.375 143 12596.38 69.03 54952.18 88888.00 2012-05-22 06:45:28.500 143 12596.35 69.03 54952.15 88888.00 2012-05-22 06:45:28.625 143 12596.40 69.03 54952.18 88888.00 2012-05-22 06:45:28.750 143 12596.48 69.03 54952.20 88888.00 2012-05-22 06:45:28.875 143 12596.50 69.05 54952.20 88888.00 2012-05-22 06:45:29.000 143 12596.48 69.03 54952.18 88888.00 2012-05-22 06:45:29.125 143 12596.48 69.00 54952.20 88888.00 2012-05-22 06:45:29.250 143 12596.42 69.00 54952.22 88888.00 2012-05-22 06:45:29.375 143 12596.40 69.05 54952.20 88888.00 2012-05-22 06:45:29.500 143 12596.38 69.05 54952.20 88888.00 2012-05-22 06:45:29.625 143 12596.33 69.05 54952.20 88888.00 2012-05-22 06:45:29.750 143 12596.30 69.03 54952.18 88888.00 2012-05-22 06:45:29.875 143 12596.30 69.00 54952.20 88888.00 2012-05-22 06:45:30.000 143 12596.30 69.05 54952.22 88888.00 2012-05-22 06:45:30.125 143 12596.33 69.10 54952.20 88888.00 2012-05-22 06:45:30.250 143 12596.33 69.10 54952.22 88888.00 2012-05-22 06:45:30.375 143 12596.40 69.12 54952.25 88888.00 2012-05-22 06:45:30.500 143 12596.40 69.05 54952.22 88888.00 2012-05-22 06:45:30.625 143 12596.42 69.08 54952.25 88888.00 2012-05-22 06:45:30.750 143 12596.35 69.10 54952.25 88888.00 2012-05-22 06:45:30.875 143 12596.33 69.15 54952.25 88888.00 2012-05-22 06:45:31.000 143 12596.33 69.10 54952.22 88888.00 2012-05-22 06:45:31.125 143 12596.35 69.10 54952.20 88888.00 2012-05-22 06:45:31.250 143 12596.42 69.12 54952.25 88888.00 2012-05-22 06:45:31.375 143 12596.42 69.15 54952.25 88888.00 2012-05-22 06:45:31.500 143 12596.40 69.15 54952.22 88888.00 2012-05-22 06:45:31.625 143 12596.38 69.12 54952.25 88888.00 2012-05-22 06:45:31.750 143 12596.35 69.10 54952.22 88888.00 2012-05-22 06:45:31.875 143 12596.30 69.12 54952.22 88888.00 2012-05-22 06:45:32.000 143 12596.33 69.15 54952.22 88888.00 2012-05-22 06:45:32.125 143 12596.38 69.15 54952.25 88888.00 2012-05-22 06:45:32.250 143 12596.33 69.12 54952.22 88888.00 2012-05-22 06:45:32.375 143 12596.30 69.15 54952.25 88888.00 2012-05-22 06:45:32.500 143 12596.30 69.20 54952.30 88888.00 2012-05-22 06:45:32.625 143 12596.38 69.20 54952.30 88888.00 2012-05-22 06:45:32.750 143 12596.35 69.20 54952.25 88888.00 2012-05-22 06:45:32.875 143 12596.35 69.17 54952.25 88888.00 2012-05-22 06:45:33.000 143 12596.38 69.15 54952.25 88888.00 2012-05-22 06:45:33.125 143 12596.38 69.17 54952.30 88888.00 2012-05-22 06:45:33.250 143 12596.33 69.20 54952.32 88888.00 2012-05-22 06:45:33.375 143 12596.27 69.17 54952.28 88888.00 2012-05-22 06:45:33.500 143 12596.27 69.15 54952.25 88888.00 2012-05-22 06:45:33.625 143 12596.30 69.15 54952.25 88888.00 2012-05-22 06:45:33.750 143 12596.30 69.17 54952.25 88888.00 2012-05-22 06:45:33.875 143 12596.30 69.20 54952.30 88888.00 2012-05-22 06:45:34.000 143 12596.30 69.17 54952.28 88888.00 2012-05-22 06:45:34.125 143 12596.23 69.20 54952.28 88888.00 2012-05-22 06:45:34.250 143 12596.15 69.20 54952.28 88888.00 2012-05-22 06:45:34.375 143 12596.23 69.22 54952.28 88888.00 2012-05-22 06:45:34.500 143 12596.25 69.25 54952.30 88888.00 2012-05-22 06:45:34.625 143 12596.25 69.22 54952.28 88888.00 2012-05-22 06:45:34.750 143 12596.20 69.20 54952.28 88888.00 2012-05-22 06:45:34.875 143 12596.25 69.28 54952.32 88888.00 2012-05-22 06:45:35.000 143 12596.30 69.28 54952.35 88888.00 2012-05-22 06:45:35.125 143 12596.27 69.22 54952.32 88888.00 2012-05-22 06:45:35.250 143 12596.25 69.22 54952.32 88888.00 2012-05-22 06:45:35.375 143 12596.23 69.20 54952.32 88888.00 2012-05-22 06:45:35.500 143 12596.17 69.22 54952.30 88888.00 2012-05-22 06:45:35.625 143 12596.23 69.25 54952.28 88888.00 2012-05-22 06:45:35.750 143 12596.27 69.28 54952.25 88888.00 2012-05-22 06:45:35.875 143 12596.27 69.25 54952.25 88888.00 2012-05-22 06:45:36.000 143 12596.20 69.22 54952.25 88888.00 2012-05-22 06:45:36.125 143 12596.23 69.25 54952.30 88888.00 2012-05-22 06:45:36.250 143 12596.27 69.28 54952.30 88888.00 2012-05-22 06:45:36.375 143 12596.27 69.22 54952.30 88888.00 2012-05-22 06:45:36.500 143 12596.23 69.25 54952.32 88888.00 2012-05-22 06:45:36.625 143 12596.23 69.28 54952.35 88888.00 2012-05-22 06:45:36.750 143 12596.20 69.30 54952.35 88888.00 2012-05-22 06:45:36.875 143 12596.25 69.30 54952.35 88888.00 2012-05-22 06:45:37.000 143 12596.27 69.33 54952.35 88888.00 2012-05-22 06:45:37.125 143 12596.30 69.33 54952.38 88888.00 2012-05-22 06:45:37.250 143 12596.27 69.30 54952.35 88888.00 2012-05-22 06:45:37.375 143 12596.25 69.30 54952.32 88888.00 2012-05-22 06:45:37.500 143 12596.27 69.28 54952.30 88888.00 2012-05-22 06:45:37.625 143 12596.25 69.30 54952.32 88888.00 2012-05-22 06:45:37.750 143 12596.23 69.33 54952.32 88888.00 2012-05-22 06:45:37.875 143 12596.27 69.28 54952.32 88888.00 2012-05-22 06:45:38.000 143 12596.27 69.30 54952.32 88888.00 2012-05-22 06:45:38.125 143 12596.23 69.30 54952.38 88888.00 2012-05-22 06:45:38.250 143 12596.15 69.33 54952.35 88888.00 2012-05-22 06:45:38.375 143 12596.15 69.35 54952.40 88888.00 2012-05-22 06:45:38.500 143 12596.17 69.35 54952.35 88888.00 2012-05-22 06:45:38.625 143 12596.23 69.25 54952.35 88888.00 2012-05-22 06:45:38.750 143 12596.23 69.28 54952.38 88888.00 2012-05-22 06:45:38.875 143 12596.20 69.30 54952.40 88888.00 2012-05-22 06:45:39.000 143 12596.17 69.28 54952.38 88888.00 2012-05-22 06:45:39.125 143 12596.17 69.28 54952.38 88888.00 2012-05-22 06:45:39.250 143 12596.17 69.30 54952.35 88888.00 2012-05-22 06:45:39.375 143 12596.20 69.33 54952.35 88888.00 2012-05-22 06:45:39.500 143 12596.20 69.33 54952.35 88888.00 2012-05-22 06:45:39.625 143 12596.17 69.33 54952.35 88888.00 2012-05-22 06:45:39.750 143 12596.20 69.33 54952.35 88888.00 2012-05-22 06:45:39.875 143 12596.20 69.35 54952.38 88888.00 2012-05-22 06:45:40.000 143 12596.20 69.33 54952.35 88888.00 2012-05-22 06:45:40.125 143 12596.17 69.30 54952.35 88888.00 2012-05-22 06:45:40.250 143 12596.20 69.33 54952.40 88888.00 2012-05-22 06:45:40.375 143 12596.25 69.35 54952.40 88888.00 2012-05-22 06:45:40.500 143 12596.25 69.35 54952.43 88888.00 2012-05-22 06:45:40.625 143 12596.25 69.33 54952.43 88888.00 2012-05-22 06:45:40.750 143 12596.27 69.33 54952.43 88888.00 2012-05-22 06:45:40.875 143 12596.23 69.35 54952.40 88888.00 2012-05-22 06:45:41.000 143 12596.23 69.38 54952.40 88888.00 2012-05-22 06:45:41.125 143 12596.25 69.35 54952.40 88888.00 2012-05-22 06:45:41.250 143 12596.23 69.33 54952.40 88888.00 2012-05-22 06:45:41.375 143 12596.20 69.35 54952.40 88888.00 2012-05-22 06:45:41.500 143 12596.17 69.35 54952.40 88888.00 2012-05-22 06:45:41.625 143 12596.23 69.40 54952.43 88888.00 2012-05-22 06:45:41.750 143 12596.25 69.38 54952.40 88888.00 2012-05-22 06:45:41.875 143 12596.23 69.35 54952.40 88888.00 2012-05-22 06:45:42.000 143 12596.23 69.38 54952.40 88888.00 2012-05-22 06:45:42.125 143 12596.17 69.38 54952.43 88888.00 2012-05-22 06:45:42.250 143 12596.12 69.40 54952.45 88888.00 2012-05-22 06:45:42.375 143 12596.15 69.38 54952.45 88888.00 2012-05-22 06:45:42.500 143 12596.12 69.35 54952.45 88888.00 2012-05-22 06:45:42.625 143 12596.10 69.40 54952.47 88888.00 2012-05-22 06:45:42.750 143 12596.10 69.42 54952.47 88888.00 2012-05-22 06:45:42.875 143 12596.10 69.40 54952.47 88888.00 2012-05-22 06:45:43.000 143 12596.08 69.40 54952.45 88888.00 2012-05-22 06:45:43.125 143 12596.05 69.40 54952.47 88888.00 2012-05-22 06:45:43.250 143 12596.10 69.40 54952.50 88888.00 2012-05-22 06:45:43.375 143 12596.08 69.42 54952.47 88888.00 2012-05-22 06:45:43.500 143 12596.02 69.45 54952.45 88888.00 2012-05-22 06:45:43.625 143 12596.02 69.40 54952.45 88888.00 2012-05-22 06:45:43.750 143 12595.98 69.35 54952.45 88888.00 2012-05-22 06:45:43.875 143 12595.98 69.38 54952.47 88888.00 2012-05-22 06:45:44.000 143 12596.00 69.42 54952.50 88888.00 2012-05-22 06:45:44.125 143 12596.05 69.42 54952.53 88888.00 2012-05-22 06:45:44.250 143 12596.08 69.42 54952.47 88888.00 2012-05-22 06:45:44.375 143 12596.05 69.42 54952.50 88888.00 2012-05-22 06:45:44.500 143 12596.02 69.47 54952.53 88888.00 2012-05-22 06:45:44.625 143 12596.00 69.45 54952.53 88888.00 2012-05-22 06:45:44.750 143 12596.00 69.42 54952.50 88888.00 2012-05-22 06:45:44.875 143 12596.02 69.42 54952.47 88888.00 2012-05-22 06:45:45.000 143 12596.05 69.47 54952.50 88888.00 2012-05-22 06:45:45.125 143 12596.02 69.50 54952.53 88888.00 2012-05-22 06:45:45.250 143 12596.00 69.50 54952.53 88888.00 2012-05-22 06:45:45.375 143 12596.02 69.53 54952.55 88888.00 2012-05-22 06:45:45.500 143 12595.95 69.47 54952.53 88888.00 2012-05-22 06:45:45.625 143 12595.95 69.45 54952.50 88888.00 2012-05-22 06:45:45.750 143 12596.00 69.47 54952.53 88888.00 2012-05-22 06:45:45.875 143 12596.00 69.50 54952.53 88888.00 2012-05-22 06:45:46.000 143 12596.05 69.53 54952.50 88888.00 2012-05-22 06:45:46.125 143 12596.02 69.53 54952.53 88888.00 2012-05-22 06:45:46.250 143 12596.00 69.53 54952.55 88888.00 2012-05-22 06:45:46.375 143 12596.00 69.55 54952.53 88888.00 2012-05-22 06:45:46.500 143 12596.00 69.53 54952.47 88888.00 2012-05-22 06:45:46.625 143 12595.98 69.50 54952.50 88888.00 2012-05-22 06:45:46.750 143 12595.95 69.58 54952.55 88888.00 2012-05-22 06:45:46.875 143 12595.98 69.58 54952.57 88888.00 2012-05-22 06:45:47.000 143 12596.00 69.58 54952.55 88888.00 2012-05-22 06:45:47.125 143 12595.98 69.58 54952.57 88888.00 2012-05-22 06:45:47.250 143 12595.92 69.55 54952.57 88888.00 2012-05-22 06:45:47.375 143 12595.85 69.55 54952.55 88888.00 2012-05-22 06:45:47.500 143 12595.88 69.60 54952.55 88888.00 2012-05-22 06:45:47.625 143 12595.92 69.62 54952.57 88888.00 2012-05-22 06:45:47.750 143 12595.95 69.62 54952.53 88888.00 2012-05-22 06:45:47.875 143 12595.95 69.60 54952.53 88888.00 2012-05-22 06:45:48.000 143 12595.92 69.60 54952.53 88888.00 2012-05-22 06:45:48.125 143 12595.90 69.60 54952.57 88888.00 2012-05-22 06:45:48.250 143 12595.88 69.62 54952.57 88888.00 2012-05-22 06:45:48.375 143 12595.90 69.62 54952.55 88888.00 2012-05-22 06:45:48.500 143 12595.92 69.62 54952.55 88888.00 2012-05-22 06:45:48.625 143 12595.90 69.62 54952.57 88888.00 2012-05-22 06:45:48.750 143 12595.88 69.62 54952.57 88888.00 2012-05-22 06:45:48.875 143 12595.88 69.62 54952.60 88888.00 2012-05-22 06:45:49.000 143 12595.90 69.65 54952.60 88888.00 2012-05-22 06:45:49.125 143 12595.92 69.67 54952.57 88888.00 2012-05-22 06:45:49.250 143 12595.90 69.60 54952.57 88888.00 2012-05-22 06:45:49.375 143 12595.98 69.60 54952.57 88888.00 2012-05-22 06:45:49.500 143 12595.92 69.62 54952.57 88888.00 2012-05-22 06:45:49.625 143 12595.90 69.65 54952.60 88888.00 2012-05-22 06:45:49.750 143 12595.90 69.65 54952.60 88888.00 2012-05-22 06:45:49.875 143 12595.92 69.67 54952.62 88888.00 2012-05-22 06:45:50.000 143 12595.92 69.67 54952.60 88888.00 2012-05-22 06:45:50.125 143 12595.90 69.62 54952.57 88888.00 2012-05-22 06:45:50.250 143 12595.80 69.60 54952.62 88888.00 2012-05-22 06:45:50.375 143 12595.80 69.62 54952.62 88888.00 2012-05-22 06:45:50.500 143 12595.80 69.60 54952.62 88888.00 2012-05-22 06:45:50.625 143 12595.85 69.62 54952.65 88888.00 2012-05-22 06:45:50.750 143 12595.83 69.65 54952.68 88888.00 2012-05-22 06:45:50.875 143 12595.80 69.62 54952.65 88888.00 2012-05-22 06:45:51.000 143 12595.83 69.60 54952.62 88888.00 2012-05-22 06:45:51.125 143 12595.80 69.60 54952.65 88888.00 2012-05-22 06:45:51.250 143 12595.80 69.62 54952.65 88888.00 2012-05-22 06:45:51.375 143 12595.83 69.62 54952.68 88888.00 2012-05-22 06:45:51.500 143 12595.85 69.62 54952.68 88888.00 2012-05-22 06:45:51.625 143 12595.85 69.62 54952.70 88888.00 2012-05-22 06:45:51.750 143 12595.83 69.60 54952.70 88888.00 2012-05-22 06:45:51.875 143 12595.88 69.60 54952.70 88888.00 2012-05-22 06:45:52.000 143 12595.88 69.62 54952.65 88888.00 2012-05-22 06:45:52.125 143 12595.83 69.62 54952.68 88888.00 2012-05-22 06:45:52.250 143 12595.77 69.62 54952.70 88888.00 2012-05-22 06:45:52.375 143 12595.83 69.62 54952.70 88888.00 2012-05-22 06:45:52.500 143 12595.83 69.60 54952.68 88888.00 2012-05-22 06:45:52.625 143 12595.83 69.60 54952.68 88888.00 2012-05-22 06:45:52.750 143 12595.85 69.62 54952.68 88888.00 2012-05-22 06:45:52.875 143 12595.83 69.60 54952.68 88888.00 2012-05-22 06:45:53.000 143 12595.80 69.60 54952.65 88888.00 2012-05-22 06:45:53.125 143 12595.75 69.60 54952.65 88888.00 2012-05-22 06:45:53.250 143 12595.75 69.60 54952.68 88888.00 2012-05-22 06:45:53.375 143 12595.73 69.62 54952.70 88888.00 2012-05-22 06:45:53.500 143 12595.70 69.65 54952.72 88888.00 2012-05-22 06:45:53.625 143 12595.73 69.65 54952.72 88888.00 2012-05-22 06:45:53.750 143 12595.73 69.60 54952.68 88888.00 2012-05-22 06:45:53.875 143 12595.73 69.62 54952.68 88888.00 2012-05-22 06:45:54.000 143 12595.77 69.62 54952.68 88888.00 2012-05-22 06:45:54.125 143 12595.73 69.60 54952.70 88888.00 2012-05-22 06:45:54.250 143 12595.65 69.62 54952.72 88888.00 2012-05-22 06:45:54.375 143 12595.70 69.62 54952.72 88888.00 2012-05-22 06:45:54.500 143 12595.70 69.60 54952.70 88888.00 2012-05-22 06:45:54.625 143 12595.70 69.60 54952.72 88888.00 2012-05-22 06:45:54.750 143 12595.77 69.62 54952.75 88888.00 2012-05-22 06:45:54.875 143 12595.83 69.62 54952.72 88888.00 2012-05-22 06:45:55.000 143 12595.77 69.60 54952.72 88888.00 2012-05-22 06:45:55.125 143 12595.77 69.62 54952.72 88888.00 2012-05-22 06:45:55.250 143 12595.77 69.62 54952.72 88888.00 2012-05-22 06:45:55.375 143 12595.85 69.60 54952.72 88888.00 2012-05-22 06:45:55.500 143 12595.83 69.65 54952.75 88888.00 2012-05-22 06:45:55.625 143 12595.77 69.65 54952.78 88888.00 2012-05-22 06:45:55.750 143 12595.77 69.62 54952.78 88888.00 2012-05-22 06:45:55.875 143 12595.77 69.60 54952.78 88888.00 2012-05-22 06:45:56.000 143 12595.83 69.62 54952.75 88888.00 2012-05-22 06:45:56.125 143 12595.83 69.60 54952.72 88888.00 2012-05-22 06:45:56.250 143 12595.80 69.58 54952.72 88888.00 2012-05-22 06:45:56.375 143 12595.77 69.58 54952.70 88888.00 2012-05-22 06:45:56.500 143 12595.75 69.58 54952.72 88888.00 2012-05-22 06:45:56.625 143 12595.75 69.60 54952.72 88888.00 2012-05-22 06:45:56.750 143 12595.75 69.60 54952.72 88888.00 2012-05-22 06:45:56.875 143 12595.73 69.58 54952.75 88888.00 2012-05-22 06:45:57.000 143 12595.83 69.58 54952.75 88888.00 2012-05-22 06:45:57.125 143 12595.83 69.62 54952.80 88888.00 2012-05-22 06:45:57.250 143 12595.75 69.58 54952.80 88888.00 2012-05-22 06:45:57.375 143 12595.73 69.60 54952.82 88888.00 2012-05-22 06:45:57.500 143 12595.75 69.55 54952.80 88888.00 2012-05-22 06:45:57.625 143 12595.80 69.55 54952.78 88888.00 2012-05-22 06:45:57.750 143 12595.77 69.60 54952.80 88888.00 2012-05-22 06:45:57.875 143 12595.73 69.60 54952.88 88888.00 2012-05-22 06:45:58.000 143 12595.70 69.58 54952.82 88888.00 2012-05-22 06:45:58.125 143 12595.67 69.58 54952.82 88888.00 2012-05-22 06:45:58.250 143 12595.67 69.55 54952.80 88888.00 2012-05-22 06:45:58.375 143 12595.75 69.58 54952.78 88888.00 2012-05-22 06:45:58.500 143 12595.77 69.60 54952.80 88888.00 2012-05-22 06:45:58.625 143 12595.77 69.53 54952.78 88888.00 2012-05-22 06:45:58.750 143 12595.70 69.47 54952.78 88888.00 2012-05-22 06:45:58.875 143 12595.67 69.50 54952.80 88888.00 2012-05-22 06:45:59.000 143 12595.62 69.47 54952.82 88888.00 2012-05-22 06:45:59.125 143 12595.58 69.47 54952.82 88888.00 2012-05-22 06:45:59.250 143 12595.52 69.50 54952.82 88888.00 2012-05-22 06:45:59.375 143 12595.60 69.53 54952.82 88888.00 2012-05-22 06:45:59.500 143 12595.62 69.50 54952.82 88888.00 2012-05-22 06:45:59.625 143 12595.60 69.47 54952.80 88888.00 2012-05-22 06:45:59.750 143 12595.55 69.50 54952.82 88888.00 2012-05-22 06:45:59.875 143 12595.52 69.47 54952.85 88888.00 2012-05-22 06:46:00.000 143 12595.50 69.47 54952.82 88888.00 2012-05-22 06:46:00.125 143 12595.52 69.47 54952.85 88888.00 2012-05-22 06:46:00.250 143 12595.58 69.53 54952.85 88888.00 2012-05-22 06:46:00.375 143 12595.62 69.50 54952.82 88888.00 2012-05-22 06:46:00.500 143 12595.60 69.45 54952.80 88888.00 2012-05-22 06:46:00.625 143 12595.58 69.45 54952.82 88888.00 2012-05-22 06:46:00.750 143 12595.55 69.47 54952.85 88888.00 2012-05-22 06:46:00.875 143 12595.52 69.50 54952.88 88888.00 2012-05-22 06:46:01.000 143 12595.52 69.47 54952.88 88888.00 2012-05-22 06:46:01.125 143 12595.52 69.45 54952.85 88888.00 2012-05-22 06:46:01.250 143 12595.52 69.40 54952.85 88888.00 2012-05-22 06:46:01.375 143 12595.55 69.42 54952.85 88888.00 2012-05-22 06:46:01.500 143 12595.50 69.45 54952.88 88888.00 2012-05-22 06:46:01.625 143 12595.48 69.45 54952.88 88888.00 2012-05-22 06:46:01.750 143 12595.42 69.47 54952.90 88888.00 2012-05-22 06:46:01.875 143 12595.48 69.47 54952.90 88888.00 2012-05-22 06:46:02.000 143 12595.48 69.42 54952.88 88888.00 2012-05-22 06:46:02.125 143 12595.45 69.45 54952.90 88888.00 2012-05-22 06:46:02.250 143 12595.48 69.42 54952.95 88888.00 2012-05-22 06:46:02.375 143 12595.42 69.45 54952.95 88888.00 2012-05-22 06:46:02.500 143 12595.35 69.42 54952.95 88888.00 2012-05-22 06:46:02.625 143 12595.38 69.40 54952.93 88888.00 2012-05-22 06:46:02.750 143 12595.38 69.40 54952.95 88888.00 2012-05-22 06:46:02.875 143 12595.35 69.42 54952.95 88888.00 2012-05-22 06:46:03.000 143 12595.35 69.38 54952.93 88888.00 2012-05-22 06:46:03.125 143 12595.33 69.35 54952.90 88888.00 2012-05-22 06:46:03.250 143 12595.40 69.35 54952.93 88888.00 2012-05-22 06:46:03.375 143 12595.40 69.38 54952.93 88888.00 2012-05-22 06:46:03.500 143 12595.35 69.38 54952.93 88888.00 2012-05-22 06:46:03.625 143 12595.30 69.35 54952.93 88888.00 2012-05-22 06:46:03.750 143 12595.25 69.33 54952.93 88888.00 2012-05-22 06:46:03.875 143 12595.25 69.35 54952.93 88888.00 2012-05-22 06:46:04.000 143 12595.33 69.40 54952.93 88888.00 2012-05-22 06:46:04.125 143 12595.27 69.35 54952.95 88888.00 2012-05-22 06:46:04.250 143 12595.30 69.33 54952.95 88888.00 2012-05-22 06:46:04.375 143 12595.30 69.35 54952.95 88888.00 2012-05-22 06:46:04.500 143 12595.30 69.38 54952.97 88888.00 2012-05-22 06:46:04.625 143 12595.25 69.38 54952.97 88888.00 2012-05-22 06:46:04.750 143 12595.27 69.35 54952.97 88888.00 2012-05-22 06:46:04.875 143 12595.27 69.35 54952.97 88888.00 2012-05-22 06:46:05.000 143 12595.25 69.38 54952.95 88888.00 2012-05-22 06:46:05.125 143 12595.27 69.33 54952.95 88888.00 2012-05-22 06:46:05.250 143 12595.27 69.33 54952.97 88888.00 2012-05-22 06:46:05.375 143 12595.30 69.35 54953.00 88888.00 2012-05-22 06:46:05.500 143 12595.30 69.35 54952.97 88888.00 2012-05-22 06:46:05.625 143 12595.27 69.35 54952.97 88888.00 2012-05-22 06:46:05.750 143 12595.30 69.33 54952.97 88888.00 2012-05-22 06:46:05.875 143 12595.25 69.35 54953.00 88888.00 2012-05-22 06:46:06.000 143 12595.23 69.33 54953.00 88888.00 2012-05-22 06:46:06.125 143 12595.23 69.33 54953.03 88888.00 2012-05-22 06:46:06.250 143 12595.23 69.35 54953.03 88888.00 2012-05-22 06:46:06.375 143 12595.23 69.33 54953.00 88888.00 2012-05-22 06:46:06.500 143 12595.25 69.38 54953.00 88888.00 2012-05-22 06:46:06.625 143 12595.27 69.38 54953.03 88888.00 2012-05-22 06:46:06.750 143 12595.23 69.38 54953.03 88888.00 2012-05-22 06:46:06.875 143 12595.17 69.35 54953.05 88888.00 2012-05-22 06:46:07.000 143 12595.17 69.35 54953.00 88888.00 2012-05-22 06:46:07.125 143 12595.20 69.33 54953.00 88888.00 2012-05-22 06:46:07.250 143 12595.15 69.33 54953.03 88888.00 2012-05-22 06:46:07.375 143 12595.17 69.35 54953.00 88888.00 2012-05-22 06:46:07.500 143 12595.12 69.35 54953.00 88888.00 2012-05-22 06:46:07.625 143 12595.10 69.38 54953.03 88888.00 2012-05-22 06:46:07.750 143 12595.12 69.38 54953.03 88888.00 2012-05-22 06:46:07.875 143 12595.15 69.33 54953.05 88888.00 2012-05-22 06:46:08.000 143 12595.12 69.33 54953.05 88888.00 2012-05-22 06:46:08.125 143 12595.12 69.38 54953.10 88888.00 2012-05-22 06:46:08.250 143 12595.10 69.35 54953.10 88888.00 2012-05-22 06:46:08.375 143 12595.12 69.33 54953.10 88888.00 2012-05-22 06:46:08.500 143 12595.05 69.33 54953.07 88888.00 2012-05-22 06:46:08.625 143 12594.98 69.33 54953.03 88888.00 2012-05-22 06:46:08.750 143 12594.95 69.33 54953.05 88888.00 2012-05-22 06:46:08.875 143 12594.92 69.33 54953.05 88888.00 2012-05-22 06:46:09.000 143 12594.95 69.33 54953.07 88888.00 2012-05-22 06:46:09.125 143 12594.95 69.28 54953.07 88888.00 2012-05-22 06:46:09.250 143 12594.92 69.25 54953.07 88888.00 2012-05-22 06:46:09.375 143 12594.95 69.30 54953.07 88888.00 2012-05-22 06:46:09.500 143 12594.88 69.30 54953.12 88888.00 2012-05-22 06:46:09.625 143 12594.90 69.33 54953.10 88888.00 2012-05-22 06:46:09.750 143 12594.98 69.28 54953.12 88888.00 2012-05-22 06:46:09.875 143 12595.02 69.28 54953.07 88888.00 2012-05-22 06:46:10.000 143 12595.02 69.28 54953.07 88888.00 2012-05-22 06:46:10.125 143 12595.00 69.30 54953.07 88888.00 2012-05-22 06:46:10.250 143 12594.95 69.25 54953.03 88888.00 2012-05-22 06:46:10.375 143 12594.98 69.28 54953.03 88888.00 2012-05-22 06:46:10.500 143 12595.00 69.30 54953.07 88888.00 2012-05-22 06:46:10.625 143 12594.98 69.33 54953.10 88888.00 2012-05-22 06:46:10.750 143 12594.90 69.28 54953.07 88888.00 2012-05-22 06:46:10.875 143 12594.88 69.25 54953.07 88888.00 2012-05-22 06:46:11.000 143 12594.90 69.25 54953.07 88888.00 2012-05-22 06:46:11.125 143 12594.88 69.25 54953.07 88888.00 2012-05-22 06:46:11.250 143 12594.90 69.28 54953.10 88888.00 2012-05-22 06:46:11.375 143 12594.95 69.25 54953.07 88888.00 2012-05-22 06:46:11.500 143 12595.00 69.25 54953.07 88888.00 2012-05-22 06:46:11.625 143 12594.98 69.25 54953.07 88888.00 2012-05-22 06:46:11.750 143 12594.92 69.25 54953.12 88888.00 2012-05-22 06:46:11.875 143 12594.98 69.25 54953.12 88888.00 2012-05-22 06:46:12.000 143 12594.98 69.28 54953.12 88888.00 2012-05-22 06:46:12.125 143 12594.90 69.28 54953.15 88888.00 2012-05-22 06:46:12.250 143 12594.85 69.28 54953.15 88888.00 2012-05-22 06:46:12.375 143 12594.90 69.28 54953.18 88888.00 2012-05-22 06:46:12.500 143 12594.90 69.25 54953.15 88888.00 2012-05-22 06:46:12.625 143 12594.92 69.20 54953.12 88888.00 2012-05-22 06:46:12.750 143 12594.95 69.22 54953.12 88888.00 2012-05-22 06:46:12.875 143 12595.00 69.20 54953.12 88888.00 2012-05-22 06:46:13.000 143 12595.00 69.20 54953.10 88888.00 2012-05-22 06:46:13.125 143 12594.95 69.22 54953.15 88888.00 2012-05-22 06:46:13.250 143 12594.90 69.20 54953.15 88888.00 2012-05-22 06:46:13.375 143 12594.92 69.22 54953.15 88888.00 2012-05-22 06:46:13.500 143 12594.92 69.25 54953.15 88888.00 2012-05-22 06:46:13.625 143 12594.92 69.28 54953.15 88888.00 2012-05-22 06:46:13.750 143 12594.92 69.28 54953.20 88888.00 2012-05-22 06:46:13.875 143 12594.95 69.28 54953.18 88888.00 2012-05-22 06:46:14.000 143 12594.85 69.22 54953.12 88888.00 2012-05-22 06:46:14.125 143 12594.77 69.20 54953.12 88888.00 2012-05-22 06:46:14.250 143 12594.67 69.20 54953.15 88888.00 2012-05-22 06:46:14.375 143 12594.73 69.22 54953.15 88888.00 2012-05-22 06:46:14.500 143 12594.85 69.25 54953.18 88888.00 2012-05-22 06:46:14.625 143 12594.92 69.25 54953.15 88888.00 2012-05-22 06:46:14.750 143 12594.83 69.25 54953.18 88888.00 2012-05-22 06:46:14.875 143 12594.83 69.28 54953.20 88888.00 2012-05-22 06:46:15.000 143 12594.88 69.25 54953.18 88888.00 2012-05-22 06:46:15.125 143 12594.80 69.25 54953.12 88888.00 2012-05-22 06:46:15.250 143 12594.75 69.22 54953.18 88888.00 2012-05-22 06:46:15.375 143 12594.80 69.25 54953.18 88888.00 2012-05-22 06:46:15.500 143 12594.80 69.28 54953.18 88888.00 2012-05-22 06:46:15.625 143 12594.85 69.25 54953.20 88888.00 2012-05-22 06:46:15.750 143 12594.83 69.20 54953.18 88888.00 2012-05-22 06:46:15.875 143 12594.77 69.28 54953.20 88888.00 2012-05-22 06:46:16.000 143 12594.75 69.33 54953.22 88888.00 2012-05-22 06:46:16.125 143 12594.77 69.35 54953.22 88888.00 2012-05-22 06:46:16.250 143 12594.75 69.33 54953.22 88888.00 2012-05-22 06:46:16.375 143 12594.77 69.33 54953.25 88888.00 2012-05-22 06:46:16.500 143 12594.75 69.30 54953.25 88888.00 2012-05-22 06:46:16.625 143 12594.73 69.33 54953.22 88888.00 2012-05-22 06:46:16.750 143 12594.75 69.33 54953.22 88888.00 2012-05-22 06:46:16.875 143 12594.85 69.35 54953.22 88888.00 2012-05-22 06:46:17.000 143 12594.85 69.33 54953.18 88888.00 2012-05-22 06:46:17.125 143 12594.80 69.33 54953.22 88888.00 2012-05-22 06:46:17.250 143 12594.77 69.33 54953.22 88888.00 2012-05-22 06:46:17.375 143 12594.80 69.30 54953.15 88888.00 2012-05-22 06:46:17.500 143 12594.73 69.30 54953.20 88888.00 2012-05-22 06:46:17.625 143 12594.73 69.33 54953.18 88888.00 2012-05-22 06:46:17.750 143 12594.70 69.33 54953.18 88888.00 2012-05-22 06:46:17.875 143 12594.67 69.33 54953.22 88888.00 2012-05-22 06:46:18.000 143 12594.70 69.30 54953.22 88888.00 2012-05-22 06:46:18.125 143 12594.73 69.33 54953.25 88888.00 2012-05-22 06:46:18.250 143 12594.75 69.33 54953.22 88888.00 2012-05-22 06:46:18.375 143 12594.75 69.33 54953.18 88888.00 2012-05-22 06:46:18.500 143 12594.75 69.30 54953.18 88888.00 2012-05-22 06:46:18.625 143 12594.77 69.28 54953.20 88888.00 2012-05-22 06:46:18.750 143 12594.75 69.30 54953.20 88888.00 2012-05-22 06:46:18.875 143 12594.70 69.33 54953.22 88888.00 2012-05-22 06:46:19.000 143 12594.73 69.35 54953.25 88888.00 2012-05-22 06:46:19.125 143 12594.70 69.38 54953.25 88888.00 2012-05-22 06:46:19.250 143 12594.65 69.30 54953.22 88888.00 2012-05-22 06:46:19.375 143 12594.65 69.28 54953.20 88888.00 2012-05-22 06:46:19.500 143 12594.62 69.35 54953.25 88888.00 2012-05-22 06:46:19.625 143 12594.70 69.33 54953.25 88888.00 2012-05-22 06:46:19.750 143 12594.73 69.33 54953.25 88888.00 2012-05-22 06:46:19.875 143 12594.73 69.35 54953.22 88888.00 2012-05-22 06:46:20.000 143 12594.75 69.38 54953.22 88888.00 2012-05-22 06:46:20.125 143 12594.85 69.35 54953.20 88888.00 2012-05-22 06:46:20.250 143 12594.85 69.33 54953.25 88888.00 2012-05-22 06:46:20.375 143 12594.83 69.35 54953.28 88888.00 2012-05-22 06:46:20.500 143 12594.77 69.38 54953.28 88888.00 2012-05-22 06:46:20.625 143 12594.80 69.40 54953.30 88888.00 2012-05-22 06:46:20.750 143 12594.77 69.38 54953.22 88888.00 2012-05-22 06:46:20.875 143 12594.77 69.38 54953.22 88888.00 2012-05-22 06:46:21.000 143 12594.80 69.35 54953.25 88888.00 2012-05-22 06:46:21.125 143 12594.83 69.35 54953.28 88888.00 2012-05-22 06:46:21.250 143 12594.77 69.33 54953.22 88888.00 2012-05-22 06:46:21.375 143 12594.75 69.33 54953.25 88888.00 2012-05-22 06:46:21.500 143 12594.70 69.35 54953.25 88888.00 2012-05-22 06:46:21.625 143 12594.77 69.40 54953.28 88888.00 2012-05-22 06:46:21.750 143 12594.77 69.38 54953.25 88888.00 2012-05-22 06:46:21.875 143 12594.80 69.35 54953.22 88888.00 2012-05-22 06:46:22.000 143 12594.77 69.38 54953.25 88888.00 2012-05-22 06:46:22.125 143 12594.83 69.38 54953.28 88888.00 2012-05-22 06:46:22.250 143 12594.85 69.38 54953.30 88888.00 2012-05-22 06:46:22.375 143 12594.80 69.35 54953.30 88888.00 2012-05-22 06:46:22.500 143 12594.73 69.35 54953.28 88888.00 2012-05-22 06:46:22.625 143 12594.73 69.38 54953.25 88888.00 2012-05-22 06:46:22.750 143 12594.70 69.38 54953.22 88888.00 2012-05-22 06:46:22.875 143 12594.58 69.35 54953.25 88888.00 2012-05-22 06:46:23.000 143 12594.58 69.38 54953.25 88888.00 2012-05-22 06:46:23.125 143 12594.62 69.38 54953.28 88888.00 2012-05-22 06:46:23.250 143 12594.62 69.35 54953.22 88888.00 2012-05-22 06:46:23.375 143 12594.70 69.35 54953.22 88888.00 2012-05-22 06:46:23.500 143 12594.70 69.38 54953.28 88888.00 2012-05-22 06:46:23.625 143 12594.70 69.35 54953.25 88888.00 2012-05-22 06:46:23.750 143 12594.73 69.38 54953.28 88888.00 2012-05-22 06:46:23.875 143 12594.75 69.40 54953.25 88888.00 2012-05-22 06:46:24.000 143 12594.77 69.35 54953.20 88888.00 2012-05-22 06:46:24.125 143 12594.70 69.40 54953.25 88888.00 2012-05-22 06:46:24.250 143 12594.60 69.42 54953.25 88888.00 2012-05-22 06:46:24.375 143 12594.62 69.38 54953.22 88888.00 2012-05-22 06:46:24.500 143 12594.65 69.40 54953.28 88888.00 2012-05-22 06:46:24.625 143 12594.58 69.42 54953.28 88888.00 2012-05-22 06:46:24.750 143 12594.58 69.42 54953.28 88888.00 2012-05-22 06:46:24.875 143 12594.60 69.45 54953.30 88888.00 2012-05-22 06:46:25.000 143 12594.65 69.42 54953.30 88888.00 2012-05-22 06:46:25.125 143 12594.67 69.42 54953.25 88888.00 2012-05-22 06:46:25.250 143 12594.60 69.38 54953.28 88888.00 2012-05-22 06:46:25.375 143 12594.60 69.35 54953.28 88888.00 2012-05-22 06:46:25.500 143 12594.62 69.40 54953.28 88888.00 2012-05-22 06:46:25.625 143 12594.58 69.42 54953.28 88888.00 2012-05-22 06:46:25.750 143 12594.55 69.42 54953.28 88888.00 2012-05-22 06:46:25.875 143 12594.55 69.42 54953.25 88888.00 2012-05-22 06:46:26.000 143 12594.67 69.42 54953.28 88888.00 2012-05-22 06:46:26.125 143 12594.67 69.40 54953.28 88888.00 2012-05-22 06:46:26.250 143 12594.70 69.33 54953.28 88888.00 2012-05-22 06:46:26.375 143 12594.73 69.33 54953.28 88888.00 2012-05-22 06:46:26.500 143 12594.75 69.40 54953.28 88888.00 2012-05-22 06:46:26.625 143 12594.73 69.40 54953.30 88888.00 2012-05-22 06:46:26.750 143 12594.73 69.38 54953.32 88888.00 2012-05-22 06:46:26.875 143 12594.75 69.35 54953.30 88888.00 2012-05-22 06:46:27.000 143 12594.77 69.40 54953.28 88888.00 2012-05-22 06:46:27.125 143 12594.70 69.40 54953.28 88888.00 2012-05-22 06:46:27.250 143 12594.70 69.38 54953.32 88888.00 2012-05-22 06:46:27.375 143 12594.70 69.40 54953.30 88888.00 2012-05-22 06:46:27.500 143 12594.65 69.38 54953.25 88888.00 2012-05-22 06:46:27.625 143 12594.65 69.35 54953.25 88888.00 2012-05-22 06:46:27.750 143 12594.65 69.38 54953.25 88888.00 2012-05-22 06:46:27.875 143 12594.65 69.33 54953.28 88888.00 2012-05-22 06:46:28.000 143 12594.67 69.35 54953.25 88888.00 2012-05-22 06:46:28.125 143 12594.67 69.40 54953.28 88888.00 2012-05-22 06:46:28.250 143 12594.67 69.40 54953.30 88888.00 2012-05-22 06:46:28.375 143 12594.70 69.40 54953.30 88888.00 2012-05-22 06:46:28.500 143 12594.65 69.42 54953.30 88888.00 2012-05-22 06:46:28.625 143 12594.67 69.42 54953.30 88888.00 2012-05-22 06:46:28.750 143 12594.65 69.40 54953.30 88888.00 2012-05-22 06:46:28.875 143 12594.65 69.42 54953.30 88888.00 2012-05-22 06:46:29.000 143 12594.65 69.40 54953.28 88888.00 2012-05-22 06:46:29.125 143 12594.65 69.42 54953.30 88888.00 2012-05-22 06:46:29.250 143 12594.62 69.38 54953.28 88888.00 2012-05-22 06:46:29.375 143 12594.67 69.38 54953.28 88888.00 2012-05-22 06:46:29.500 143 12594.65 69.40 54953.28 88888.00 2012-05-22 06:46:29.625 143 12594.67 69.42 54953.30 88888.00 2012-05-22 06:46:29.750 143 12594.70 69.40 54953.32 88888.00 2012-05-22 06:46:29.875 143 12594.70 69.40 54953.32 88888.00 2012-05-22 06:46:30.000 143 12594.75 69.40 54953.32 88888.00 2012-05-22 06:46:30.125 143 12594.77 69.40 54953.32 88888.00 2012-05-22 06:46:30.250 143 12594.67 69.40 54953.32 88888.00 2012-05-22 06:46:30.375 143 12594.73 69.40 54953.32 88888.00 2012-05-22 06:46:30.500 143 12594.75 69.42 54953.28 88888.00 2012-05-22 06:46:30.625 143 12594.73 69.45 54953.30 88888.00 2012-05-22 06:46:30.750 143 12594.65 69.40 54953.32 88888.00 2012-05-22 06:46:30.875 143 12594.65 69.38 54953.32 88888.00 2012-05-22 06:46:31.000 143 12594.70 69.35 54953.28 88888.00 2012-05-22 06:46:31.125 143 12594.73 69.35 54953.30 88888.00 2012-05-22 06:46:31.250 143 12594.77 69.42 54953.35 88888.00 2012-05-22 06:46:31.375 143 12594.77 69.42 54953.32 88888.00 2012-05-22 06:46:31.500 143 12594.70 69.42 54953.30 88888.00 2012-05-22 06:46:31.625 143 12594.70 69.45 54953.35 88888.00 2012-05-22 06:46:31.750 143 12594.75 69.45 54953.32 88888.00 2012-05-22 06:46:31.875 143 12594.77 69.45 54953.32 88888.00 2012-05-22 06:46:32.000 143 12594.67 69.47 54953.32 88888.00 2012-05-22 06:46:32.125 143 12594.67 69.45 54953.35 88888.00 2012-05-22 06:46:32.250 143 12594.70 69.45 54953.35 88888.00 2012-05-22 06:46:32.375 143 12594.77 69.42 54953.35 88888.00 2012-05-22 06:46:32.500 143 12594.80 69.40 54953.32 88888.00 2012-05-22 06:46:32.625 143 12594.85 69.45 54953.32 88888.00 2012-05-22 06:46:32.750 143 12594.90 69.42 54953.32 88888.00 2012-05-22 06:46:32.875 143 12594.85 69.40 54953.30 88888.00 2012-05-22 06:46:33.000 143 12594.83 69.35 54953.28 88888.00 2012-05-22 06:46:33.125 143 12594.85 69.38 54953.30 88888.00 2012-05-22 06:46:33.250 143 12594.85 69.38 54953.32 88888.00 2012-05-22 06:46:33.375 143 12594.92 69.38 54953.32 88888.00 2012-05-22 06:46:33.500 143 12594.92 69.38 54953.35 88888.00 2012-05-22 06:46:33.625 143 12594.95 69.40 54953.35 88888.00 2012-05-22 06:46:33.750 143 12594.98 69.42 54953.35 88888.00 2012-05-22 06:46:33.875 143 12594.95 69.42 54953.35 88888.00 2012-05-22 06:46:34.000 143 12594.95 69.40 54953.32 88888.00 2012-05-22 06:46:34.125 143 12594.92 69.38 54953.32 88888.00 2012-05-22 06:46:34.250 143 12594.90 69.38 54953.38 88888.00 2012-05-22 06:46:34.375 143 12594.95 69.40 54953.35 88888.00 2012-05-22 06:46:34.500 143 12594.95 69.42 54953.35 88888.00 2012-05-22 06:46:34.625 143 12595.02 69.38 54953.32 88888.00 2012-05-22 06:46:34.750 143 12595.02 69.35 54953.35 88888.00 2012-05-22 06:46:34.875 143 12595.00 69.38 54953.32 88888.00 2012-05-22 06:46:35.000 143 12594.98 69.40 54953.35 88888.00 2012-05-22 06:46:35.125 143 12595.05 69.38 54953.35 88888.00 2012-05-22 06:46:35.250 143 12595.02 69.33 54953.35 88888.00 2012-05-22 06:46:35.375 143 12595.05 69.35 54953.35 88888.00 2012-05-22 06:46:35.500 143 12595.00 69.42 54953.38 88888.00 2012-05-22 06:46:35.625 143 12594.98 69.40 54953.35 88888.00 2012-05-22 06:46:35.750 143 12595.00 69.42 54953.38 88888.00 2012-05-22 06:46:35.875 143 12595.00 69.38 54953.38 88888.00 2012-05-22 06:46:36.000 143 12594.98 69.38 54953.35 88888.00 2012-05-22 06:46:36.125 143 12595.02 69.38 54953.38 88888.00 2012-05-22 06:46:36.250 143 12594.95 69.35 54953.35 88888.00 2012-05-22 06:46:36.375 143 12594.92 69.38 54953.35 88888.00 2012-05-22 06:46:36.500 143 12594.92 69.42 54953.38 88888.00 2012-05-22 06:46:36.625 143 12594.92 69.45 54953.40 88888.00 2012-05-22 06:46:36.750 143 12594.90 69.40 54953.38 88888.00 2012-05-22 06:46:36.875 143 12594.92 69.38 54953.38 88888.00 2012-05-22 06:46:37.000 143 12594.90 69.40 54953.40 88888.00 2012-05-22 06:46:37.125 143 12594.88 69.40 54953.40 88888.00 2012-05-22 06:46:37.250 143 12594.77 69.38 54953.40 88888.00 2012-05-22 06:46:37.375 143 12594.88 69.45 54953.43 88888.00 2012-05-22 06:46:37.500 143 12594.92 69.47 54953.45 88888.00 2012-05-22 06:46:37.625 143 12594.85 69.45 54953.45 88888.00 2012-05-22 06:46:37.750 143 12594.80 69.42 54953.38 88888.00 2012-05-22 06:46:37.875 143 12594.88 69.42 54953.43 88888.00 2012-05-22 06:46:38.000 143 12594.98 69.47 54953.45 88888.00 2012-05-22 06:46:38.125 143 12594.90 69.47 54953.43 88888.00 2012-05-22 06:46:38.250 143 12594.80 69.40 54953.43 88888.00 2012-05-22 06:46:38.375 143 12594.85 69.40 54953.43 88888.00 2012-05-22 06:46:38.500 143 12594.85 69.45 54953.43 88888.00 2012-05-22 06:46:38.625 143 12594.83 69.45 54953.45 88888.00 2012-05-22 06:46:38.750 143 12594.83 69.45 54953.43 88888.00 2012-05-22 06:46:38.875 143 12594.83 69.42 54953.43 88888.00 2012-05-22 06:46:39.000 143 12594.83 69.45 54953.45 88888.00 2012-05-22 06:46:39.125 143 12594.85 69.45 54953.43 88888.00 2012-05-22 06:46:39.250 143 12594.75 69.40 54953.43 88888.00 2012-05-22 06:46:39.375 143 12594.80 69.45 54953.45 88888.00 2012-05-22 06:46:39.500 143 12594.85 69.47 54953.43 88888.00 2012-05-22 06:46:39.625 143 12594.88 69.45 54953.40 88888.00 2012-05-22 06:46:39.750 143 12594.88 69.42 54953.43 88888.00 2012-05-22 06:46:39.875 143 12594.88 69.45 54953.40 88888.00 2012-05-22 06:46:40.000 143 12594.92 69.45 54953.40 88888.00 2012-05-22 06:46:40.125 143 12594.95 69.42 54953.43 88888.00 2012-05-22 06:46:40.250 143 12594.88 69.35 54953.43 88888.00 2012-05-22 06:46:40.375 143 12594.80 69.35 54953.43 88888.00 2012-05-22 06:46:40.500 143 12594.75 69.40 54953.47 88888.00 2012-05-22 06:46:40.625 143 12594.83 69.47 54953.47 88888.00 2012-05-22 06:46:40.750 143 12594.85 69.47 54953.47 88888.00 2012-05-22 06:46:40.875 143 12594.80 69.42 54953.47 88888.00 2012-05-22 06:46:41.000 143 12594.73 69.40 54953.47 88888.00 2012-05-22 06:46:41.125 143 12594.77 69.40 54953.50 88888.00 2012-05-22 06:46:41.250 143 12594.73 69.38 54953.45 88888.00 2012-05-22 06:46:41.375 143 12594.75 69.38 54953.45 88888.00 2012-05-22 06:46:41.500 143 12594.77 69.42 54953.47 88888.00 2012-05-22 06:46:41.625 143 12594.83 69.47 54953.53 88888.00 2012-05-22 06:46:41.750 143 12594.88 69.45 54953.53 88888.00 2012-05-22 06:46:41.875 143 12594.90 69.42 54953.50 88888.00 2012-05-22 06:46:42.000 143 12594.88 69.40 54953.47 88888.00 2012-05-22 06:46:42.125 143 12594.88 69.42 54953.50 88888.00 2012-05-22 06:46:42.250 143 12594.85 69.47 54953.50 88888.00 2012-05-22 06:46:42.375 143 12594.85 69.42 54953.47 88888.00 2012-05-22 06:46:42.500 143 12594.85 69.45 54953.50 88888.00 2012-05-22 06:46:42.625 143 12594.88 69.45 54953.50 88888.00 2012-05-22 06:46:42.750 143 12594.80 69.45 54953.47 88888.00 2012-05-22 06:46:42.875 143 12594.77 69.45 54953.47 88888.00 2012-05-22 06:46:43.000 143 12594.80 69.45 54953.45 88888.00 2012-05-22 06:46:43.125 143 12594.85 69.45 54953.47 88888.00 2012-05-22 06:46:43.250 143 12594.80 69.40 54953.50 88888.00 2012-05-22 06:46:43.375 143 12594.80 69.42 54953.50 88888.00 2012-05-22 06:46:43.500 143 12594.80 69.45 54953.55 88888.00 2012-05-22 06:46:43.625 143 12594.88 69.45 54953.50 88888.00 2012-05-22 06:46:43.750 143 12594.90 69.42 54953.50 88888.00 2012-05-22 06:46:43.875 143 12594.88 69.40 54953.50 88888.00 2012-05-22 06:46:44.000 143 12594.88 69.42 54953.50 88888.00 2012-05-22 06:46:44.125 143 12594.92 69.45 54953.50 88888.00 2012-05-22 06:46:44.250 143 12594.88 69.42 54953.53 88888.00 2012-05-22 06:46:44.375 143 12594.85 69.42 54953.50 88888.00 2012-05-22 06:46:44.500 143 12594.80 69.42 54953.50 88888.00 2012-05-22 06:46:44.625 143 12594.83 69.42 54953.53 88888.00 2012-05-22 06:46:44.750 143 12594.85 69.45 54953.53 88888.00 2012-05-22 06:46:44.875 143 12594.85 69.45 54953.55 88888.00 2012-05-22 06:46:45.000 143 12594.85 69.38 54953.50 88888.00 2012-05-22 06:46:45.125 143 12594.80 69.42 54953.53 88888.00 2012-05-22 06:46:45.250 143 12594.73 69.42 54953.55 88888.00 2012-05-22 06:46:45.375 143 12594.73 69.42 54953.53 88888.00 2012-05-22 06:46:45.500 143 12594.73 69.42 54953.55 88888.00 2012-05-22 06:46:45.625 143 12594.73 69.42 54953.55 88888.00 2012-05-22 06:46:45.750 143 12594.75 69.40 54953.55 88888.00 2012-05-22 06:46:45.875 143 12594.83 69.40 54953.55 88888.00 2012-05-22 06:46:46.000 143 12594.88 69.45 54953.57 88888.00 2012-05-22 06:46:46.125 143 12594.90 69.45 54953.57 88888.00 2012-05-22 06:46:46.250 143 12594.83 69.40 54953.57 88888.00 2012-05-22 06:46:46.375 143 12594.85 69.38 54953.55 88888.00 2012-05-22 06:46:46.500 143 12594.80 69.40 54953.53 88888.00 2012-05-22 06:46:46.625 143 12594.83 69.45 54953.55 88888.00 2012-05-22 06:46:46.750 143 12594.83 69.45 54953.57 88888.00 2012-05-22 06:46:46.875 143 12594.85 69.45 54953.57 88888.00 2012-05-22 06:46:47.000 143 12594.95 69.45 54953.57 88888.00 2012-05-22 06:46:47.125 143 12594.95 69.45 54953.60 88888.00 2012-05-22 06:46:47.250 143 12594.92 69.50 54953.62 88888.00 2012-05-22 06:46:47.375 143 12594.98 69.53 54953.60 88888.00 2012-05-22 06:46:47.500 143 12594.95 69.50 54953.57 88888.00 2012-05-22 06:46:47.625 143 12594.88 69.50 54953.57 88888.00 2012-05-22 06:46:47.750 143 12594.85 69.47 54953.57 88888.00 2012-05-22 06:46:47.875 143 12594.92 69.47 54953.57 88888.00 2012-05-22 06:46:48.000 143 12594.92 69.47 54953.57 88888.00 2012-05-22 06:46:48.125 143 12594.92 69.47 54953.57 88888.00 2012-05-22 06:46:48.250 143 12594.85 69.47 54953.57 88888.00 2012-05-22 06:46:48.375 143 12594.85 69.47 54953.57 88888.00 2012-05-22 06:46:48.500 143 12594.85 69.47 54953.57 88888.00 2012-05-22 06:46:48.625 143 12594.90 69.50 54953.60 88888.00 2012-05-22 06:46:48.750 143 12594.90 69.53 54953.60 88888.00 2012-05-22 06:46:48.875 143 12594.88 69.53 54953.60 88888.00 2012-05-22 06:46:49.000 143 12594.88 69.50 54953.60 88888.00 2012-05-22 06:46:49.125 143 12594.90 69.47 54953.60 88888.00 2012-05-22 06:46:49.250 143 12594.83 69.42 54953.60 88888.00 2012-05-22 06:46:49.375 143 12594.85 69.47 54953.60 88888.00 2012-05-22 06:46:49.500 143 12594.88 69.53 54953.62 88888.00 2012-05-22 06:46:49.625 143 12594.83 69.53 54953.65 88888.00 2012-05-22 06:46:49.750 143 12594.77 69.50 54953.62 88888.00 2012-05-22 06:46:49.875 143 12594.80 69.50 54953.65 88888.00 2012-05-22 06:46:50.000 143 12594.85 69.50 54953.60 88888.00 2012-05-22 06:46:50.125 143 12594.92 69.47 54953.60 88888.00 2012-05-22 06:46:50.250 143 12594.88 69.45 54953.62 88888.00 2012-05-22 06:46:50.375 143 12594.90 69.53 54953.65 88888.00 2012-05-22 06:46:50.500 143 12594.90 69.55 54953.70 88888.00 2012-05-22 06:46:50.625 143 12594.83 69.55 54953.65 88888.00 2012-05-22 06:46:50.750 143 12594.83 69.50 54953.65 88888.00 2012-05-22 06:46:50.875 143 12594.88 69.53 54953.65 88888.00 2012-05-22 06:46:51.000 143 12594.90 69.53 54953.65 88888.00 2012-05-22 06:46:51.125 143 12594.92 69.47 54953.65 88888.00 2012-05-22 06:46:51.250 143 12594.83 69.47 54953.68 88888.00 2012-05-22 06:46:51.375 143 12594.77 69.53 54953.68 88888.00 2012-05-22 06:46:51.500 143 12594.77 69.50 54953.65 88888.00 2012-05-22 06:46:51.625 143 12594.83 69.47 54953.65 88888.00 2012-05-22 06:46:51.750 143 12594.90 69.50 54953.65 88888.00 2012-05-22 06:46:51.875 143 12594.95 69.55 54953.65 88888.00 2012-05-22 06:46:52.000 143 12594.92 69.58 54953.68 88888.00 2012-05-22 06:46:52.125 143 12594.95 69.55 54953.68 88888.00 2012-05-22 06:46:52.250 143 12594.83 69.55 54953.68 88888.00 2012-05-22 06:46:52.375 143 12594.77 69.55 54953.65 88888.00 2012-05-22 06:46:52.500 143 12594.75 69.55 54953.68 88888.00 2012-05-22 06:46:52.625 143 12594.83 69.55 54953.70 88888.00 2012-05-22 06:46:52.750 143 12594.80 69.55 54953.70 88888.00 2012-05-22 06:46:52.875 143 12594.75 69.55 54953.70 88888.00 2012-05-22 06:46:53.000 143 12594.70 69.55 54953.68 88888.00 2012-05-22 06:46:53.125 143 12594.73 69.50 54953.68 88888.00 2012-05-22 06:46:53.250 143 12594.70 69.50 54953.72 88888.00 2012-05-22 06:46:53.375 143 12594.77 69.55 54953.75 88888.00 2012-05-22 06:46:53.500 143 12594.75 69.55 54953.72 88888.00 2012-05-22 06:46:53.625 143 12594.77 69.58 54953.72 88888.00 2012-05-22 06:46:53.750 143 12594.80 69.58 54953.78 88888.00 2012-05-22 06:46:53.875 143 12594.75 69.55 54953.80 88888.00 2012-05-22 06:46:54.000 143 12594.73 69.53 54953.75 88888.00 2012-05-22 06:46:54.125 143 12594.77 69.53 54953.75 88888.00 2012-05-22 06:46:54.250 143 12594.88 69.53 54953.78 88888.00 2012-05-22 06:46:54.375 143 12594.92 69.55 54953.78 88888.00 2012-05-22 06:46:54.500 143 12594.85 69.53 54953.75 88888.00 2012-05-22 06:46:54.625 143 12594.80 69.58 54953.78 88888.00 2012-05-22 06:46:54.750 143 12594.80 69.60 54953.78 88888.00 2012-05-22 06:46:54.875 143 12594.80 69.58 54953.75 88888.00 2012-05-22 06:46:55.000 143 12594.90 69.60 54953.78 88888.00 2012-05-22 06:46:55.125 143 12594.92 69.60 54953.78 88888.00 2012-05-22 06:46:55.250 143 12594.85 69.55 54953.75 88888.00 2012-05-22 06:46:55.375 143 12594.88 69.58 54953.75 88888.00 2012-05-22 06:46:55.500 143 12594.88 69.58 54953.75 88888.00 2012-05-22 06:46:55.625 143 12594.85 69.60 54953.78 88888.00 2012-05-22 06:46:55.750 143 12594.77 69.58 54953.78 88888.00 2012-05-22 06:46:55.875 143 12594.85 69.55 54953.78 88888.00 2012-05-22 06:46:56.000 143 12594.88 69.55 54953.78 88888.00 2012-05-22 06:46:56.125 143 12594.92 69.55 54953.80 88888.00 2012-05-22 06:46:56.250 143 12594.88 69.58 54953.80 88888.00 2012-05-22 06:46:56.375 143 12594.85 69.58 54953.78 88888.00 2012-05-22 06:46:56.500 143 12594.88 69.55 54953.75 88888.00 2012-05-22 06:46:56.625 143 12594.92 69.55 54953.78 88888.00 2012-05-22 06:46:56.750 143 12594.98 69.58 54953.80 88888.00 2012-05-22 06:46:56.875 143 12594.98 69.58 54953.80 88888.00 2012-05-22 06:46:57.000 143 12594.92 69.55 54953.80 88888.00 2012-05-22 06:46:57.125 143 12594.98 69.58 54953.82 88888.00 2012-05-22 06:46:57.250 143 12595.05 69.53 54953.82 88888.00 2012-05-22 06:46:57.375 143 12595.05 69.58 54953.82 88888.00 2012-05-22 06:46:57.500 143 12594.98 69.60 54953.82 88888.00 2012-05-22 06:46:57.625 143 12594.95 69.58 54953.82 88888.00 2012-05-22 06:46:57.750 143 12594.98 69.60 54953.82 88888.00 2012-05-22 06:46:57.875 143 12594.98 69.60 54953.85 88888.00 2012-05-22 06:46:58.000 143 12594.98 69.60 54953.82 88888.00 2012-05-22 06:46:58.125 143 12594.95 69.55 54953.82 88888.00 2012-05-22 06:46:58.250 143 12594.98 69.53 54953.85 88888.00 2012-05-22 06:46:58.375 143 12595.05 69.55 54953.82 88888.00 2012-05-22 06:46:58.500 143 12594.95 69.53 54953.82 88888.00 2012-05-22 06:46:58.625 143 12594.92 69.55 54953.82 88888.00 2012-05-22 06:46:58.750 143 12594.95 69.60 54953.82 88888.00 2012-05-22 06:46:58.875 143 12594.98 69.58 54953.85 88888.00 2012-05-22 06:46:59.000 143 12594.95 69.58 54953.85 88888.00 2012-05-22 06:46:59.125 143 12594.98 69.55 54953.82 88888.00 2012-05-22 06:46:59.250 143 12594.98 69.58 54953.82 88888.00 2012-05-22 06:46:59.375 143 12594.98 69.58 54953.82 88888.00 2012-05-22 06:46:59.500 143 12594.95 69.58 54953.85 88888.00 2012-05-22 06:46:59.625 143 12595.00 69.60 54953.88 88888.00 2012-05-22 06:46:59.750 143 12595.10 69.62 54953.88 88888.00 2012-05-22 06:46:59.875 143 12595.10 69.58 54953.85 88888.00 2012-05-22 06:47:00.000 143 12595.10 69.58 54953.85 88888.00 2012-05-22 06:47:00.125 143 12595.08 69.58 54953.88 88888.00 2012-05-22 06:47:00.250 143 12595.00 69.58 54953.85 88888.00 2012-05-22 06:47:00.375 143 12594.98 69.60 54953.85 88888.00 2012-05-22 06:47:00.500 143 12595.00 69.58 54953.88 88888.00 2012-05-22 06:47:00.625 143 12595.10 69.60 54953.88 88888.00 2012-05-22 06:47:00.750 143 12595.12 69.60 54953.88 88888.00 2012-05-22 06:47:00.875 143 12595.12 69.62 54953.85 88888.00 2012-05-22 06:47:01.000 143 12595.12 69.60 54953.88 88888.00 2012-05-22 06:47:01.125 143 12595.08 69.62 54953.88 88888.00 2012-05-22 06:47:01.250 143 12594.95 69.62 54953.90 88888.00 2012-05-22 06:47:01.375 143 12594.98 69.67 54953.93 88888.00 2012-05-22 06:47:01.500 143 12595.00 69.67 54953.93 88888.00 2012-05-22 06:47:01.625 143 12595.02 69.65 54953.93 88888.00 2012-05-22 06:47:01.750 143 12595.08 69.65 54953.93 88888.00 2012-05-22 06:47:01.875 143 12595.08 69.70 54953.93 88888.00 2012-05-22 06:47:02.000 143 12595.00 69.70 54953.90 88888.00 2012-05-22 06:47:02.125 143 12594.95 69.65 54953.93 88888.00 2012-05-22 06:47:02.250 143 12594.88 69.65 54953.90 88888.00 2012-05-22 06:47:02.375 143 12594.92 69.62 54953.88 88888.00 2012-05-22 06:47:02.500 143 12594.95 69.65 54953.90 88888.00 2012-05-22 06:47:02.625 143 12595.00 69.70 54953.93 88888.00 2012-05-22 06:47:02.750 143 12594.98 69.67 54953.93 88888.00 2012-05-22 06:47:02.875 143 12594.92 69.67 54953.93 88888.00 2012-05-22 06:47:03.000 143 12594.92 69.70 54953.90 88888.00 2012-05-22 06:47:03.125 143 12595.00 69.67 54953.95 88888.00 2012-05-22 06:47:03.250 143 12594.95 69.65 54953.90 88888.00 2012-05-22 06:47:03.375 143 12595.02 69.60 54953.90 88888.00 2012-05-22 06:47:03.500 143 12595.08 69.62 54953.95 88888.00 2012-05-22 06:47:03.625 143 12595.00 69.67 54953.97 88888.00 2012-05-22 06:47:03.750 143 12594.92 69.67 54953.95 88888.00 2012-05-22 06:47:03.875 143 12594.92 69.62 54953.97 88888.00 2012-05-22 06:47:04.000 143 12594.92 69.62 54953.97 88888.00 2012-05-22 06:47:04.125 143 12594.92 69.67 54954.00 88888.00 2012-05-22 06:47:04.250 143 12594.88 69.62 54953.97 88888.00 2012-05-22 06:47:04.375 143 12594.88 69.65 54953.97 88888.00 2012-05-22 06:47:04.500 143 12594.85 69.65 54953.97 88888.00 2012-05-22 06:47:04.625 143 12594.92 69.65 54954.03 88888.00 2012-05-22 06:47:04.750 143 12594.88 69.65 54954.03 88888.00 2012-05-22 06:47:04.875 143 12594.85 69.62 54954.03 88888.00 2012-05-22 06:47:05.000 143 12594.90 69.62 54954.03 88888.00 2012-05-22 06:47:05.125 143 12594.95 69.60 54954.03 88888.00 2012-05-22 06:47:05.250 143 12594.92 69.65 54954.00 88888.00 2012-05-22 06:47:05.375 143 12594.95 69.67 54954.00 88888.00 2012-05-22 06:47:05.500 143 12594.98 69.67 54954.00 88888.00 2012-05-22 06:47:05.625 143 12594.95 69.65 54954.00 88888.00 2012-05-22 06:47:05.750 143 12594.92 69.65 54954.03 88888.00 2012-05-22 06:47:05.875 143 12594.95 69.67 54954.03 88888.00 2012-05-22 06:47:06.000 143 12595.00 69.67 54954.03 88888.00 2012-05-22 06:47:06.125 143 12595.00 69.67 54954.03 88888.00 2012-05-22 06:47:06.250 143 12594.90 69.67 54954.00 88888.00 2012-05-22 06:47:06.375 143 12594.92 69.70 54954.00 88888.00 2012-05-22 06:47:06.500 143 12594.98 69.70 54954.00 88888.00 2012-05-22 06:47:06.625 143 12595.02 69.70 54954.00 88888.00 2012-05-22 06:47:06.750 143 12594.95 69.70 54954.00 88888.00 2012-05-22 06:47:06.875 143 12594.88 69.70 54954.03 88888.00 2012-05-22 06:47:07.000 143 12594.90 69.70 54954.00 88888.00 2012-05-22 06:47:07.125 143 12594.88 69.67 54954.00 88888.00 2012-05-22 06:47:07.250 143 12594.90 69.70 54954.05 88888.00 2012-05-22 06:47:07.375 143 12594.95 69.72 54954.07 88888.00 2012-05-22 06:47:07.500 143 12594.92 69.72 54954.07 88888.00 2012-05-22 06:47:07.625 143 12594.85 69.72 54954.05 88888.00 2012-05-22 06:47:07.750 143 12594.90 69.75 54954.07 88888.00 2012-05-22 06:47:07.875 143 12594.92 69.70 54954.05 88888.00 2012-05-22 06:47:08.000 143 12594.88 69.72 54954.05 88888.00 2012-05-22 06:47:08.125 143 12594.92 69.75 54954.10 88888.00 2012-05-22 06:47:08.250 143 12594.98 69.75 54954.10 88888.00 2012-05-22 06:47:08.375 143 12595.02 69.75 54954.07 88888.00 2012-05-22 06:47:08.500 143 12594.92 69.75 54954.07 88888.00 2012-05-22 06:47:08.625 143 12594.85 69.78 54954.07 88888.00 2012-05-22 06:47:08.750 143 12594.88 69.78 54954.07 88888.00 2012-05-22 06:47:08.875 143 12594.92 69.80 54954.07 88888.00 2012-05-22 06:47:09.000 143 12594.98 69.78 54954.05 88888.00 2012-05-22 06:47:09.125 143 12594.92 69.78 54954.07 88888.00 2012-05-22 06:47:09.250 143 12594.90 69.78 54954.12 88888.00 2012-05-22 06:47:09.375 143 12594.90 69.83 54954.12 88888.00 2012-05-22 06:47:09.500 143 12594.90 69.78 54954.07 88888.00 2012-05-22 06:47:09.625 143 12594.85 69.75 54954.05 88888.00 2012-05-22 06:47:09.750 143 12594.85 69.75 54954.07 88888.00 2012-05-22 06:47:09.875 143 12594.92 69.78 54954.10 88888.00 2012-05-22 06:47:10.000 143 12594.98 69.72 54954.07 88888.00 2012-05-22 06:47:10.125 143 12594.98 69.72 54954.10 88888.00 2012-05-22 06:47:10.250 143 12594.92 69.78 54954.12 88888.00 2012-05-22 06:47:10.375 143 12595.00 69.80 54954.15 88888.00 2012-05-22 06:47:10.500 143 12595.02 69.80 54954.12 88888.00 2012-05-22 06:47:10.625 143 12594.98 69.80 54954.12 88888.00 2012-05-22 06:47:10.750 143 12594.95 69.75 54954.12 88888.00 2012-05-22 06:47:10.875 143 12594.98 69.78 54954.12 88888.00 2012-05-22 06:47:11.000 143 12594.98 69.78 54954.12 88888.00 2012-05-22 06:47:11.125 143 12594.95 69.80 54954.15 88888.00 2012-05-22 06:47:11.250 143 12594.90 69.78 54954.15 88888.00 2012-05-22 06:47:11.375 143 12594.85 69.78 54954.12 88888.00 2012-05-22 06:47:11.500 143 12594.85 69.78 54954.10 88888.00 2012-05-22 06:47:11.625 143 12594.85 69.78 54954.12 88888.00 2012-05-22 06:47:11.750 143 12594.85 69.83 54954.15 88888.00 2012-05-22 06:47:11.875 143 12594.90 69.85 54954.18 88888.00 2012-05-22 06:47:12.000 143 12594.90 69.83 54954.15 88888.00 2012-05-22 06:47:12.125 143 12594.92 69.80 54954.18 88888.00 2012-05-22 06:47:12.250 143 12594.92 69.80 54954.20 88888.00 2012-05-22 06:47:12.375 143 12594.95 69.83 54954.20 88888.00 2012-05-22 06:47:12.500 143 12594.90 69.85 54954.18 88888.00 2012-05-22 06:47:12.625 143 12594.95 69.85 54954.18 88888.00 2012-05-22 06:47:12.750 143 12594.98 69.88 54954.15 88888.00 2012-05-22 06:47:12.875 143 12594.98 69.88 54954.15 88888.00 2012-05-22 06:47:13.000 143 12594.98 69.92 54954.18 88888.00 2012-05-22 06:47:13.125 143 12594.95 69.95 54954.20 88888.00 2012-05-22 06:47:13.250 143 12594.83 69.90 54954.20 88888.00 2012-05-22 06:47:13.375 143 12594.88 69.88 54954.18 88888.00 2012-05-22 06:47:13.500 143 12594.88 69.90 54954.22 88888.00 2012-05-22 06:47:13.625 143 12594.85 69.95 54954.22 88888.00 2012-05-22 06:47:13.750 143 12594.75 69.90 54954.18 88888.00 2012-05-22 06:47:13.875 143 12594.70 69.90 54954.20 88888.00 2012-05-22 06:47:14.000 143 12594.77 69.88 54954.20 88888.00 2012-05-22 06:47:14.125 143 12594.77 69.85 54954.22 88888.00 2012-05-22 06:47:14.250 143 12594.73 69.88 54954.22 88888.00 2012-05-22 06:47:14.375 143 12594.73 69.90 54954.22 88888.00 2012-05-22 06:47:14.500 143 12594.73 69.85 54954.20 88888.00 2012-05-22 06:47:14.625 143 12594.75 69.88 54954.20 88888.00 2012-05-22 06:47:14.750 143 12594.80 69.88 54954.18 88888.00 2012-05-22 06:47:14.875 143 12594.83 69.95 54954.22 88888.00 2012-05-22 06:47:15.000 143 12594.88 69.97 54954.22 88888.00 2012-05-22 06:47:15.125 143 12594.90 69.97 54954.25 88888.00 2012-05-22 06:47:15.250 143 12594.80 69.95 54954.25 88888.00 2012-05-22 06:47:15.375 143 12594.83 70.00 54954.28 88888.00 2012-05-22 06:47:15.500 143 12594.83 70.03 54954.25 88888.00 2012-05-22 06:47:15.625 143 12594.83 70.00 54954.25 88888.00 2012-05-22 06:47:15.750 143 12594.83 69.92 54954.25 88888.00 2012-05-22 06:47:15.875 143 12594.83 69.90 54954.25 88888.00 2012-05-22 06:47:16.000 143 12594.90 69.95 54954.28 88888.00 2012-05-22 06:47:16.125 143 12594.92 70.00 54954.28 88888.00 2012-05-22 06:47:16.250 143 12594.85 70.00 54954.28 88888.00 2012-05-22 06:47:16.375 143 12594.85 70.03 54954.28 88888.00 2012-05-22 06:47:16.500 143 12594.80 70.03 54954.28 88888.00 2012-05-22 06:47:16.625 143 12594.77 70.03 54954.30 88888.00 2012-05-22 06:47:16.750 143 12594.83 70.03 54954.30 88888.00 2012-05-22 06:47:16.875 143 12594.83 70.00 54954.28 88888.00 2012-05-22 06:47:17.000 143 12594.80 70.00 54954.28 88888.00 2012-05-22 06:47:17.125 143 12594.85 70.00 54954.30 88888.00 2012-05-22 06:47:17.250 143 12594.83 70.00 54954.30 88888.00 2012-05-22 06:47:17.375 143 12594.88 70.00 54954.28 88888.00 2012-05-22 06:47:17.500 143 12594.88 70.03 54954.30 88888.00 2012-05-22 06:47:17.625 143 12594.88 70.05 54954.30 88888.00 2012-05-22 06:47:17.750 143 12594.83 70.08 54954.32 88888.00 2012-05-22 06:47:17.875 143 12594.83 70.10 54954.32 88888.00 2012-05-22 06:47:18.000 143 12594.83 70.05 54954.25 88888.00 2012-05-22 06:47:18.125 143 12594.77 70.03 54954.25 88888.00 2012-05-22 06:47:18.250 143 12594.80 70.03 54954.30 88888.00 2012-05-22 06:47:18.375 143 12594.88 70.10 54954.35 88888.00 2012-05-22 06:47:18.500 143 12594.92 70.15 54954.35 88888.00 2012-05-22 06:47:18.625 143 12594.90 70.10 54954.30 88888.00 2012-05-22 06:47:18.750 143 12594.83 70.05 54954.28 88888.00 2012-05-22 06:47:18.875 143 12594.80 70.03 54954.30 88888.00 2012-05-22 06:47:19.000 143 12594.88 70.05 54954.35 88888.00 2012-05-22 06:47:19.125 143 12594.88 70.10 54954.35 88888.00 2012-05-22 06:47:19.250 143 12594.80 70.10 54954.35 88888.00 2012-05-22 06:47:19.375 143 12594.80 70.12 54954.35 88888.00 2012-05-22 06:47:19.500 143 12594.80 70.12 54954.35 88888.00 2012-05-22 06:47:19.625 143 12594.77 70.12 54954.35 88888.00 2012-05-22 06:47:19.750 143 12594.77 70.08 54954.35 88888.00 2012-05-22 06:47:19.875 143 12594.80 70.10 54954.35 88888.00 2012-05-22 06:47:20.000 143 12594.80 70.10 54954.35 88888.00 2012-05-22 06:47:20.125 143 12594.83 70.10 54954.38 88888.00 2012-05-22 06:47:20.250 143 12594.75 70.12 54954.38 88888.00 2012-05-22 06:47:20.375 143 12594.73 70.15 54954.38 88888.00 2012-05-22 06:47:20.500 143 12594.80 70.17 54954.38 88888.00 2012-05-22 06:47:20.625 143 12594.80 70.12 54954.35 88888.00 2012-05-22 06:47:20.750 143 12594.83 70.08 54954.32 88888.00 2012-05-22 06:47:20.875 143 12594.80 70.12 54954.35 88888.00 2012-05-22 06:47:21.000 143 12594.80 70.15 54954.35 88888.00 2012-05-22 06:47:21.125 143 12594.77 70.12 54954.35 88888.00 2012-05-22 06:47:21.250 143 12594.75 70.12 54954.35 88888.00 2012-05-22 06:47:21.375 143 12594.73 70.15 54954.38 88888.00 2012-05-22 06:47:21.500 143 12594.70 70.17 54954.38 88888.00 2012-05-22 06:47:21.625 143 12594.67 70.17 54954.38 88888.00 2012-05-22 06:47:21.750 143 12594.67 70.15 54954.40 88888.00 2012-05-22 06:47:21.875 143 12594.60 70.17 54954.40 88888.00 2012-05-22 06:47:22.000 143 12594.65 70.17 54954.38 88888.00 2012-05-22 06:47:22.125 143 12594.75 70.22 54954.43 88888.00 2012-05-22 06:47:22.250 143 12594.77 70.20 54954.43 88888.00 2012-05-22 06:47:22.375 143 12594.75 70.22 54954.43 88888.00 2012-05-22 06:47:22.500 143 12594.73 70.22 54954.43 88888.00 2012-05-22 06:47:22.625 143 12594.70 70.20 54954.38 88888.00 2012-05-22 06:47:22.750 143 12594.70 70.28 54954.40 88888.00 2012-05-22 06:47:22.875 143 12594.73 70.30 54954.43 88888.00 2012-05-22 06:47:23.000 143 12594.77 70.28 54954.40 88888.00 2012-05-22 06:47:23.125 143 12594.85 70.28 54954.43 88888.00 2012-05-22 06:47:23.250 143 12594.80 70.25 54954.40 88888.00 2012-05-22 06:47:23.375 143 12594.85 70.30 54954.43 88888.00 2012-05-22 06:47:23.500 143 12594.77 70.33 54954.43 88888.00 2012-05-22 06:47:23.625 143 12594.73 70.30 54954.43 88888.00 2012-05-22 06:47:23.750 143 12594.70 70.30 54954.40 88888.00 2012-05-22 06:47:23.875 143 12594.88 70.35 54954.45 88888.00 2012-05-22 06:47:24.000 143 12594.88 70.33 54954.45 88888.00 2012-05-22 06:47:24.125 143 12594.77 70.35 54954.43 88888.00 2012-05-22 06:47:24.250 143 12594.73 70.38 54954.45 88888.00 2012-05-22 06:47:24.375 143 12594.83 70.38 54954.45 88888.00 2012-05-22 06:47:24.500 143 12594.83 70.35 54954.45 88888.00 2012-05-22 06:47:24.625 143 12594.77 70.33 54954.45 88888.00 2012-05-22 06:47:24.750 143 12594.77 70.35 54954.45 88888.00 2012-05-22 06:47:24.875 143 12594.80 70.38 54954.43 88888.00 2012-05-22 06:47:25.000 143 12594.85 70.38 54954.40 88888.00 2012-05-22 06:47:25.125 143 12594.85 70.38 54954.43 88888.00 2012-05-22 06:47:25.250 143 12594.75 70.35 54954.43 88888.00 2012-05-22 06:47:25.375 143 12594.80 70.38 54954.45 88888.00 2012-05-22 06:47:25.500 143 12594.85 70.42 54954.47 88888.00 2012-05-22 06:47:25.625 143 12594.80 70.45 54954.47 88888.00 2012-05-22 06:47:25.750 143 12594.80 70.45 54954.47 88888.00 2012-05-22 06:47:25.875 143 12594.73 70.45 54954.45 88888.00 2012-05-22 06:47:26.000 143 12594.75 70.45 54954.45 88888.00 2012-05-22 06:47:26.125 143 12594.83 70.45 54954.45 88888.00 2012-05-22 06:47:26.250 143 12594.83 70.42 54954.45 88888.00 2012-05-22 06:47:26.375 143 12594.80 70.42 54954.43 88888.00 2012-05-22 06:47:26.500 143 12594.77 70.47 54954.45 88888.00 2012-05-22 06:47:26.625 143 12594.77 70.45 54954.45 88888.00 2012-05-22 06:47:26.750 143 12594.77 70.40 54954.45 88888.00 2012-05-22 06:47:26.875 143 12594.77 70.42 54954.47 88888.00 2012-05-22 06:47:27.000 143 12594.75 70.45 54954.47 88888.00 2012-05-22 06:47:27.125 143 12594.77 70.47 54954.50 88888.00 2012-05-22 06:47:27.250 143 12594.80 70.45 54954.50 88888.00 2012-05-22 06:47:27.375 143 12594.85 70.45 54954.50 88888.00 2012-05-22 06:47:27.500 143 12594.85 70.47 54954.53 88888.00 2012-05-22 06:47:27.625 143 12594.83 70.47 54954.50 88888.00 2012-05-22 06:47:27.750 143 12594.77 70.47 54954.50 88888.00 2012-05-22 06:47:27.875 143 12594.80 70.47 54954.50 88888.00 2012-05-22 06:47:28.000 143 12594.85 70.47 54954.45 88888.00 2012-05-22 06:47:28.125 143 12594.77 70.45 54954.47 88888.00 2012-05-22 06:47:28.250 143 12594.73 70.45 54954.50 88888.00 2012-05-22 06:47:28.375 143 12594.77 70.45 54954.47 88888.00 2012-05-22 06:47:28.500 143 12594.80 70.47 54954.47 88888.00 2012-05-22 06:47:28.625 143 12594.83 70.47 54954.53 88888.00 2012-05-22 06:47:28.750 143 12594.88 70.50 54954.57 88888.00 2012-05-22 06:47:28.875 143 12594.83 70.47 54954.60 88888.00 2012-05-22 06:47:29.000 143 12594.80 70.45 54954.50 88888.00 2012-05-22 06:47:29.125 143 12594.83 70.40 54954.47 88888.00 2012-05-22 06:47:29.250 143 12594.83 70.42 54954.47 88888.00 2012-05-22 06:47:29.375 143 12594.80 70.45 54954.53 88888.00 2012-05-22 06:47:29.500 143 12594.75 70.50 54954.53 88888.00 2012-05-22 06:47:29.625 143 12594.77 70.50 54954.53 88888.00 2012-05-22 06:47:29.750 143 12594.77 70.50 54954.50 88888.00 2012-05-22 06:47:29.875 143 12594.75 70.50 54954.53 88888.00 2012-05-22 06:47:30.000 143 12594.77 70.53 54954.53 88888.00 2012-05-22 06:47:30.125 143 12594.80 70.53 54954.55 88888.00 2012-05-22 06:47:30.250 143 12594.80 70.50 54954.53 88888.00 2012-05-22 06:47:30.375 143 12594.85 70.50 54954.50 88888.00 2012-05-22 06:47:30.500 143 12594.83 70.53 54954.47 88888.00 2012-05-22 06:47:30.625 143 12594.80 70.53 54954.50 88888.00 2012-05-22 06:47:30.750 143 12594.77 70.55 54954.55 88888.00 2012-05-22 06:47:30.875 143 12594.77 70.55 54954.53 88888.00 2012-05-22 06:47:31.000 143 12594.77 70.55 54954.50 88888.00 2012-05-22 06:47:31.125 143 12594.73 70.53 54954.53 88888.00 2012-05-22 06:47:31.250 143 12594.73 70.58 54954.55 88888.00 2012-05-22 06:47:31.375 143 12594.83 70.62 54954.57 88888.00 2012-05-22 06:47:31.500 143 12594.88 70.65 54954.55 88888.00 2012-05-22 06:47:31.625 143 12594.85 70.62 54954.53 88888.00 2012-05-22 06:47:31.750 143 12594.83 70.60 54954.53 88888.00 2012-05-22 06:47:31.875 143 12594.85 70.62 54954.55 88888.00 2012-05-22 06:47:32.000 143 12594.83 70.60 54954.53 88888.00 2012-05-22 06:47:32.125 143 12594.83 70.62 54954.55 88888.00 2012-05-22 06:47:32.250 143 12594.80 70.67 54954.53 88888.00 2012-05-22 06:47:32.375 143 12594.80 70.67 54954.55 88888.00 2012-05-22 06:47:32.500 143 12594.80 70.70 54954.53 88888.00 2012-05-22 06:47:32.625 143 12594.83 70.72 54954.55 88888.00 2012-05-22 06:47:32.750 143 12594.80 70.72 54954.53 88888.00 2012-05-22 06:47:32.875 143 12594.80 70.70 54954.55 88888.00 2012-05-22 06:47:33.000 143 12594.83 70.72 54954.53 88888.00 2012-05-22 06:47:33.125 143 12594.80 70.78 54954.55 88888.00 2012-05-22 06:47:33.250 143 12594.77 70.78 54954.55 88888.00 2012-05-22 06:47:33.375 143 12594.77 70.78 54954.55 88888.00 2012-05-22 06:47:33.500 143 12594.75 70.80 54954.53 88888.00 2012-05-22 06:47:33.625 143 12594.73 70.75 54954.53 88888.00 2012-05-22 06:47:33.750 143 12594.75 70.78 54954.53 88888.00 2012-05-22 06:47:33.875 143 12594.85 70.80 54954.55 88888.00 2012-05-22 06:47:34.000 143 12594.95 70.78 54954.55 88888.00 2012-05-22 06:47:34.125 143 12594.92 70.78 54954.55 88888.00 2012-05-22 06:47:34.250 143 12594.80 70.78 54954.55 88888.00 2012-05-22 06:47:34.375 143 12594.80 70.80 54954.55 88888.00 2012-05-22 06:47:34.500 143 12594.67 70.80 54954.55 88888.00 2012-05-22 06:47:34.625 143 12594.65 70.78 54954.55 88888.00 2012-05-22 06:47:34.750 143 12594.70 70.80 54954.55 88888.00 2012-05-22 06:47:34.875 143 12594.73 70.83 54954.57 88888.00 2012-05-22 06:47:35.000 143 12594.75 70.80 54954.55 88888.00 2012-05-22 06:47:35.125 143 12594.80 70.83 54954.60 88888.00 2012-05-22 06:47:35.250 143 12594.80 70.80 54954.60 88888.00 2012-05-22 06:47:35.375 143 12594.83 70.80 54954.60 88888.00 2012-05-22 06:47:35.500 143 12594.83 70.80 54954.57 88888.00 2012-05-22 06:47:35.625 143 12594.85 70.83 54954.57 88888.00 2012-05-22 06:47:35.750 143 12594.88 70.85 54954.57 88888.00 2012-05-22 06:47:35.875 143 12594.85 70.85 54954.57 88888.00 2012-05-22 06:47:36.000 143 12594.83 70.80 54954.57 88888.00 2012-05-22 06:47:36.125 143 12594.80 70.83 54954.57 88888.00 2012-05-22 06:47:36.250 143 12594.77 70.85 54954.60 88888.00 2012-05-22 06:47:36.375 143 12594.83 70.88 54954.60 88888.00 2012-05-22 06:47:36.500 143 12594.88 70.88 54954.55 88888.00 2012-05-22 06:47:36.625 143 12594.83 70.88 54954.57 88888.00 2012-05-22 06:47:36.750 143 12594.83 70.88 54954.55 88888.00 2012-05-22 06:47:36.875 143 12594.77 70.88 54954.60 88888.00 2012-05-22 06:47:37.000 143 12594.73 70.88 54954.60 88888.00 2012-05-22 06:47:37.125 143 12594.73 70.88 54954.60 88888.00 2012-05-22 06:47:37.250 143 12594.75 70.88 54954.60 88888.00 2012-05-22 06:47:37.375 143 12594.80 70.90 54954.60 88888.00 2012-05-22 06:47:37.500 143 12594.77 70.85 54954.57 88888.00 2012-05-22 06:47:37.625 143 12594.77 70.88 54954.55 88888.00 2012-05-22 06:47:37.750 143 12594.75 70.88 54954.55 88888.00 2012-05-22 06:47:37.875 143 12594.73 70.90 54954.57 88888.00 2012-05-22 06:47:38.000 143 12594.75 70.92 54954.55 88888.00 2012-05-22 06:47:38.125 143 12594.73 70.95 54954.57 88888.00 2012-05-22 06:47:38.250 143 12594.65 70.90 54954.57 88888.00 2012-05-22 06:47:38.375 143 12594.70 70.92 54954.57 88888.00 2012-05-22 06:47:38.500 143 12594.70 70.92 54954.57 88888.00 2012-05-22 06:47:38.625 143 12594.67 70.92 54954.57 88888.00 2012-05-22 06:47:38.750 143 12594.67 70.92 54954.55 88888.00 2012-05-22 06:47:38.875 143 12594.73 70.95 54954.57 88888.00 2012-05-22 06:47:39.000 143 12594.73 70.97 54954.57 88888.00 2012-05-22 06:47:39.125 143 12594.73 71.00 54954.65 88888.00 2012-05-22 06:47:39.250 143 12594.70 70.95 54954.62 88888.00 2012-05-22 06:47:39.375 143 12594.70 70.92 54954.55 88888.00 2012-05-22 06:47:39.500 143 12594.70 70.95 54954.55 88888.00 2012-05-22 06:47:39.625 143 12594.75 70.97 54954.55 88888.00 2012-05-22 06:47:39.750 143 12594.75 70.97 54954.57 88888.00 2012-05-22 06:47:39.875 143 12594.73 71.00 54954.57 88888.00 2012-05-22 06:47:40.000 143 12594.67 71.00 54954.55 88888.00 2012-05-22 06:47:40.125 143 12594.65 71.03 54954.57 88888.00 2012-05-22 06:47:40.250 143 12594.65 70.97 54954.55 88888.00 2012-05-22 06:47:40.375 143 12594.67 70.97 54954.57 88888.00 2012-05-22 06:47:40.500 143 12594.70 71.00 54954.57 88888.00 2012-05-22 06:47:40.625 143 12594.65 70.97 54954.57 88888.00 2012-05-22 06:47:40.750 143 12594.67 70.95 54954.60 88888.00 2012-05-22 06:47:40.875 143 12594.70 71.03 54954.57 88888.00 2012-05-22 06:47:41.000 143 12594.62 71.03 54954.55 88888.00 2012-05-22 06:47:41.125 143 12594.55 71.05 54954.57 88888.00 2012-05-22 06:47:41.250 143 12594.60 71.08 54954.60 88888.00 2012-05-22 06:47:41.375 143 12594.67 71.08 54954.60 88888.00 2012-05-22 06:47:41.500 143 12594.65 71.05 54954.55 88888.00 2012-05-22 06:47:41.625 143 12594.62 71.03 54954.57 88888.00 2012-05-22 06:47:41.750 143 12594.62 71.03 54954.60 88888.00 2012-05-22 06:47:41.875 143 12594.62 71.05 54954.57 88888.00 2012-05-22 06:47:42.000 143 12594.65 71.08 54954.57 88888.00 2012-05-22 06:47:42.125 143 12594.73 71.10 54954.62 88888.00 2012-05-22 06:47:42.250 143 12594.65 71.10 54954.62 88888.00 2012-05-22 06:47:42.375 143 12594.60 71.10 54954.60 88888.00 2012-05-22 06:47:42.500 143 12594.58 71.12 54954.62 88888.00 2012-05-22 06:47:42.625 143 12594.60 71.15 54954.60 88888.00 2012-05-22 06:47:42.750 143 12594.62 71.15 54954.60 88888.00 2012-05-22 06:47:42.875 143 12594.70 71.10 54954.57 88888.00 2012-05-22 06:47:43.000 143 12594.67 71.10 54954.55 88888.00 2012-05-22 06:47:43.125 143 12594.62 71.12 54954.60 88888.00 2012-05-22 06:47:43.250 143 12594.62 71.15 54954.65 88888.00 2012-05-22 06:47:43.375 143 12594.65 71.15 54954.62 88888.00 2012-05-22 06:47:43.500 143 12594.65 71.12 54954.60 88888.00 2012-05-22 06:47:43.625 143 12594.62 71.10 54954.60 88888.00 2012-05-22 06:47:43.750 143 12594.60 71.12 54954.60 88888.00 2012-05-22 06:47:43.875 143 12594.62 71.15 54954.62 88888.00 2012-05-22 06:47:44.000 143 12594.60 71.20 54954.60 88888.00 2012-05-22 06:47:44.125 143 12594.55 71.20 54954.62 88888.00 2012-05-22 06:47:44.250 143 12594.55 71.20 54954.60 88888.00 2012-05-22 06:47:44.375 143 12594.62 71.17 54954.60 88888.00 2012-05-22 06:47:44.500 143 12594.73 71.17 54954.60 88888.00 2012-05-22 06:47:44.625 143 12594.73 71.22 54954.60 88888.00 2012-05-22 06:47:44.750 143 12594.70 71.20 54954.57 88888.00 2012-05-22 06:47:44.875 143 12594.60 71.20 54954.60 88888.00 2012-05-22 06:47:45.000 143 12594.58 71.20 54954.60 88888.00 2012-05-22 06:47:45.125 143 12594.58 71.20 54954.60 88888.00 2012-05-22 06:47:45.250 143 12594.58 71.17 54954.60 88888.00 2012-05-22 06:47:45.375 143 12594.58 71.20 54954.60 88888.00 2012-05-22 06:47:45.500 143 12594.62 71.25 54954.57 88888.00 2012-05-22 06:47:45.625 143 12594.65 71.22 54954.57 88888.00 2012-05-22 06:47:45.750 143 12594.67 71.25 54954.62 88888.00 2012-05-22 06:47:45.875 143 12594.67 71.28 54954.65 88888.00 2012-05-22 06:47:46.000 143 12594.65 71.28 54954.62 88888.00 2012-05-22 06:47:46.125 143 12594.62 71.25 54954.60 88888.00 2012-05-22 06:47:46.250 143 12594.67 71.28 54954.60 88888.00 2012-05-22 06:47:46.375 143 12594.70 71.30 54954.62 88888.00 2012-05-22 06:47:46.500 143 12594.65 71.33 54954.60 88888.00 2012-05-22 06:47:46.625 143 12594.58 71.33 54954.60 88888.00 2012-05-22 06:47:46.750 143 12594.62 71.35 54954.62 88888.00 2012-05-22 06:47:46.875 143 12594.65 71.33 54954.60 88888.00 2012-05-22 06:47:47.000 143 12594.65 71.33 54954.60 88888.00 2012-05-22 06:47:47.125 143 12594.62 71.33 54954.62 88888.00 2012-05-22 06:47:47.250 143 12594.65 71.35 54954.62 88888.00 2012-05-22 06:47:47.375 143 12594.73 71.35 54954.60 88888.00 2012-05-22 06:47:47.500 143 12594.70 71.30 54954.62 88888.00 2012-05-22 06:47:47.625 143 12594.73 71.30 54954.57 88888.00 2012-05-22 06:47:47.750 143 12594.75 71.33 54954.65 88888.00 2012-05-22 06:47:47.875 143 12594.70 71.35 54954.62 88888.00 2012-05-22 06:47:48.000 143 12594.65 71.35 54954.60 88888.00 2012-05-22 06:47:48.125 143 12594.65 71.35 54954.62 88888.00 2012-05-22 06:47:48.250 143 12594.65 71.35 54954.62 88888.00 2012-05-22 06:47:48.375 143 12594.73 71.35 54954.62 88888.00 2012-05-22 06:47:48.500 143 12594.77 71.38 54954.60 88888.00 2012-05-22 06:47:48.625 143 12594.77 71.40 54954.62 88888.00 2012-05-22 06:47:48.750 143 12594.75 71.35 54954.60 88888.00 2012-05-22 06:47:48.875 143 12594.75 71.33 54954.62 88888.00 2012-05-22 06:47:49.000 143 12594.80 71.38 54954.60 88888.00 2012-05-22 06:47:49.125 143 12594.80 71.35 54954.60 88888.00 2012-05-22 06:47:49.250 143 12594.73 71.35 54954.60 88888.00 2012-05-22 06:47:49.375 143 12594.77 71.38 54954.62 88888.00 2012-05-22 06:47:49.500 143 12594.80 71.40 54954.65 88888.00 2012-05-22 06:47:49.625 143 12594.73 71.35 54954.60 88888.00 2012-05-22 06:47:49.750 143 12594.70 71.38 54954.60 88888.00 2012-05-22 06:47:49.875 143 12594.70 71.40 54954.62 88888.00 2012-05-22 06:47:50.000 143 12594.70 71.42 54954.62 88888.00 2012-05-22 06:47:50.125 143 12594.70 71.40 54954.65 88888.00 2012-05-22 06:47:50.250 143 12594.67 71.40 54954.65 88888.00 2012-05-22 06:47:50.375 143 12594.67 71.42 54954.62 88888.00 2012-05-22 06:47:50.500 143 12594.65 71.42 54954.65 88888.00 2012-05-22 06:47:50.625 143 12594.73 71.45 54954.65 88888.00 2012-05-22 06:47:50.750 143 12594.77 71.42 54954.60 88888.00 2012-05-22 06:47:50.875 143 12594.77 71.45 54954.60 88888.00 2012-05-22 06:47:51.000 143 12594.77 71.42 54954.60 88888.00 2012-05-22 06:47:51.125 143 12594.77 71.47 54954.60 88888.00 2012-05-22 06:47:51.250 143 12594.75 71.47 54954.62 88888.00 2012-05-22 06:47:51.375 143 12594.77 71.47 54954.65 88888.00 2012-05-22 06:47:51.500 143 12594.83 71.47 54954.62 88888.00 2012-05-22 06:47:51.625 143 12594.88 71.42 54954.62 88888.00 2012-05-22 06:47:51.750 143 12594.88 71.42 54954.65 88888.00 2012-05-22 06:47:51.875 143 12594.85 71.42 54954.65 88888.00 2012-05-22 06:47:52.000 143 12594.77 71.47 54954.62 88888.00 2012-05-22 06:47:52.125 143 12594.77 71.53 54954.62 88888.00 2012-05-22 06:47:52.250 143 12594.90 71.50 54954.65 88888.00 2012-05-22 06:47:52.375 143 12595.00 71.53 54954.65 88888.00 2012-05-22 06:47:52.500 143 12594.98 71.53 54954.62 88888.00 2012-05-22 06:47:52.625 143 12595.00 71.55 54954.62 88888.00 2012-05-22 06:47:52.750 143 12594.98 71.53 54954.62 88888.00 2012-05-22 06:47:52.875 143 12594.95 71.55 54954.65 88888.00 2012-05-22 06:47:53.000 143 12594.92 71.53 54954.65 88888.00 2012-05-22 06:47:53.125 143 12594.92 71.53 54954.65 88888.00 2012-05-22 06:47:53.250 143 12594.95 71.58 54954.68 88888.00 2012-05-22 06:47:53.375 143 12595.00 71.55 54954.65 88888.00 2012-05-22 06:47:53.500 143 12594.98 71.53 54954.65 88888.00 2012-05-22 06:47:53.625 143 12594.95 71.55 54954.62 88888.00 2012-05-22 06:47:53.750 143 12594.92 71.55 54954.65 88888.00 2012-05-22 06:47:53.875 143 12594.90 71.55 54954.65 88888.00 2012-05-22 06:47:54.000 143 12594.95 71.55 54954.62 88888.00 2012-05-22 06:47:54.125 143 12594.95 71.55 54954.65 88888.00 2012-05-22 06:47:54.250 143 12594.90 71.55 54954.65 88888.00 2012-05-22 06:47:54.375 143 12594.95 71.53 54954.62 88888.00 2012-05-22 06:47:54.500 143 12595.02 71.55 54954.65 88888.00 2012-05-22 06:47:54.625 143 12595.02 71.55 54954.62 88888.00 2012-05-22 06:47:54.750 143 12594.98 71.55 54954.62 88888.00 2012-05-22 06:47:54.875 143 12594.98 71.58 54954.68 88888.00 2012-05-22 06:47:55.000 143 12594.95 71.55 54954.68 88888.00 2012-05-22 06:47:55.125 143 12594.92 71.55 54954.68 88888.00 2012-05-22 06:47:55.250 143 12594.90 71.55 54954.70 88888.00 2012-05-22 06:47:55.375 143 12594.90 71.60 54954.72 88888.00 2012-05-22 06:47:55.500 143 12594.88 71.58 54954.70 88888.00 2012-05-22 06:47:55.625 143 12594.92 71.53 54954.68 88888.00 2012-05-22 06:47:55.750 143 12594.98 71.50 54954.68 88888.00 2012-05-22 06:47:55.875 143 12594.95 71.55 54954.68 88888.00 2012-05-22 06:47:56.000 143 12594.95 71.58 54954.68 88888.00 2012-05-22 06:47:56.125 143 12594.92 71.58 54954.68 88888.00 2012-05-22 06:47:56.250 143 12594.90 71.58 54954.70 88888.00 2012-05-22 06:47:56.375 143 12594.98 71.58 54954.68 88888.00 2012-05-22 06:47:56.500 143 12595.05 71.58 54954.72 88888.00 2012-05-22 06:47:56.625 143 12595.05 71.53 54954.70 88888.00 2012-05-22 06:47:56.750 143 12595.00 71.47 54954.70 88888.00 2012-05-22 06:47:56.875 143 12595.00 71.53 54954.70 88888.00 2012-05-22 06:47:57.000 143 12594.95 71.53 54954.70 88888.00 2012-05-22 06:47:57.125 143 12594.92 71.55 54954.68 88888.00 2012-05-22 06:47:57.250 143 12594.92 71.50 54954.70 88888.00 2012-05-22 06:47:57.375 143 12594.98 71.53 54954.68 88888.00 2012-05-22 06:47:57.500 143 12594.95 71.53 54954.70 88888.00 2012-05-22 06:47:57.625 143 12594.95 71.58 54954.75 88888.00 2012-05-22 06:47:57.750 143 12594.95 71.55 54954.72 88888.00 2012-05-22 06:47:57.875 143 12594.98 71.53 54954.75 88888.00 2012-05-22 06:47:58.000 143 12595.00 71.55 54954.70 88888.00 2012-05-22 06:47:58.125 143 12594.98 71.55 54954.70 88888.00 2012-05-22 06:47:58.250 143 12594.98 71.55 54954.72 88888.00 2012-05-22 06:47:58.375 143 12594.98 71.58 54954.72 88888.00 2012-05-22 06:47:58.500 143 12594.98 71.60 54954.78 88888.00 2012-05-22 06:47:58.625 143 12595.00 71.60 54954.72 88888.00 2012-05-22 06:47:58.750 143 12594.95 71.62 54954.75 88888.00 2012-05-22 06:47:58.875 143 12594.88 71.60 54954.78 88888.00 2012-05-22 06:47:59.000 143 12594.85 71.60 54954.75 88888.00 2012-05-22 06:47:59.125 143 12594.90 71.58 54954.78 88888.00 2012-05-22 06:47:59.250 143 12594.90 71.60 54954.78 88888.00 2012-05-22 06:47:59.375 143 12594.88 71.60 54954.78 88888.00 2012-05-22 06:47:59.500 143 12594.88 71.62 54954.78 88888.00 2012-05-22 06:47:59.625 143 12594.88 71.62 54954.75 88888.00 2012-05-22 06:47:59.750 143 12594.90 71.62 54954.75 88888.00 2012-05-22 06:47:59.875 143 12594.83 71.65 54954.72 88888.00 2012-05-22 06:48:00.000 143 12594.85 71.62 54954.78 88888.00 2012-05-22 06:48:00.125 143 12594.85 71.65 54954.80 88888.00 2012-05-22 06:48:00.250 143 12594.83 71.65 54954.80 88888.00 2012-05-22 06:48:00.375 143 12594.88 71.67 54954.80 88888.00 2012-05-22 06:48:00.500 143 12594.85 71.67 54954.80 88888.00 2012-05-22 06:48:00.625 143 12594.83 71.62 54954.78 88888.00 2012-05-22 06:48:00.750 143 12594.83 71.60 54954.75 88888.00 2012-05-22 06:48:00.875 143 12594.88 71.62 54954.78 88888.00 2012-05-22 06:48:01.000 143 12594.88 71.58 54954.75 88888.00 2012-05-22 06:48:01.125 143 12594.83 71.58 54954.78 88888.00 2012-05-22 06:48:01.250 143 12594.83 71.60 54954.80 88888.00 2012-05-22 06:48:01.375 143 12594.88 71.60 54954.78 88888.00 2012-05-22 06:48:01.500 143 12594.90 71.58 54954.75 88888.00 2012-05-22 06:48:01.625 143 12594.85 71.60 54954.78 88888.00 2012-05-22 06:48:01.750 143 12594.88 71.58 54954.78 88888.00 2012-05-22 06:48:01.875 143 12594.88 71.58 54954.78 88888.00 2012-05-22 06:48:02.000 143 12594.95 71.60 54954.80 88888.00 2012-05-22 06:48:02.125 143 12595.00 71.62 54954.82 88888.00 2012-05-22 06:48:02.250 143 12594.92 71.62 54954.78 88888.00 2012-05-22 06:48:02.375 143 12594.98 71.60 54954.75 88888.00 2012-05-22 06:48:02.500 143 12594.95 71.62 54954.78 88888.00 2012-05-22 06:48:02.625 143 12594.90 71.60 54954.75 88888.00 2012-05-22 06:48:02.750 143 12594.85 71.60 54954.75 88888.00 2012-05-22 06:48:02.875 143 12594.85 71.60 54954.75 88888.00 2012-05-22 06:48:03.000 143 12594.92 71.60 54954.72 88888.00 2012-05-22 06:48:03.125 143 12594.90 71.62 54954.78 88888.00 2012-05-22 06:48:03.250 143 12594.77 71.60 54954.82 88888.00 2012-05-22 06:48:03.375 143 12594.77 71.60 54954.78 88888.00 2012-05-22 06:48:03.500 143 12594.83 71.62 54954.80 88888.00 2012-05-22 06:48:03.625 143 12594.90 71.62 54954.80 88888.00 2012-05-22 06:48:03.750 143 12594.92 71.65 54954.85 88888.00 2012-05-22 06:48:03.875 143 12594.90 71.70 54954.85 88888.00 2012-05-22 06:48:04.000 143 12594.95 71.72 54954.88 88888.00 2012-05-22 06:48:04.125 143 12595.00 71.65 54954.85 88888.00 2012-05-22 06:48:04.250 143 12594.90 71.65 54954.80 88888.00 2012-05-22 06:48:04.375 143 12594.90 71.62 54954.80 88888.00 2012-05-22 06:48:04.500 143 12594.85 71.65 54954.85 88888.00 2012-05-22 06:48:04.625 143 12594.80 71.70 54954.88 88888.00 2012-05-22 06:48:04.750 143 12594.80 71.67 54954.85 88888.00 2012-05-22 06:48:04.875 143 12594.80 71.67 54954.82 88888.00 2012-05-22 06:48:05.000 143 12594.77 71.67 54954.80 88888.00 2012-05-22 06:48:05.125 143 12594.85 71.70 54954.82 88888.00 2012-05-22 06:48:05.250 143 12594.90 71.72 54954.85 88888.00 2012-05-22 06:48:05.375 143 12595.02 71.70 54954.82 88888.00 2012-05-22 06:48:05.500 143 12595.02 71.70 54954.82 88888.00 2012-05-22 06:48:05.625 143 12595.02 71.72 54954.82 88888.00 2012-05-22 06:48:05.750 143 12595.00 71.72 54954.82 88888.00 2012-05-22 06:48:05.875 143 12595.05 71.78 54954.85 88888.00 2012-05-22 06:48:06.000 143 12595.08 71.80 54954.85 88888.00 2012-05-22 06:48:06.125 143 12595.02 71.75 54954.82 88888.00 2012-05-22 06:48:06.250 143 12594.98 71.72 54954.82 88888.00 2012-05-22 06:48:06.375 143 12595.05 71.72 54954.90 88888.00 2012-05-22 06:48:06.500 143 12595.10 71.75 54954.90 88888.00 2012-05-22 06:48:06.625 143 12595.12 71.80 54954.93 88888.00 2012-05-22 06:48:06.750 143 12595.08 71.80 54954.90 88888.00 2012-05-22 06:48:06.875 143 12595.05 71.75 54954.85 88888.00 2012-05-22 06:48:07.000 143 12595.12 71.78 54954.88 88888.00 2012-05-22 06:48:07.125 143 12595.12 71.78 54954.85 88888.00 2012-05-22 06:48:07.250 143 12595.05 71.83 54954.88 88888.00 2012-05-22 06:48:07.375 143 12595.08 71.85 54954.95 88888.00 2012-05-22 06:48:07.500 143 12595.05 71.83 54954.93 88888.00 2012-05-22 06:48:07.625 143 12595.08 71.78 54954.90 88888.00 2012-05-22 06:48:07.750 143 12595.08 71.78 54954.88 88888.00 2012-05-22 06:48:07.875 143 12595.08 71.75 54954.90 88888.00 2012-05-22 06:48:08.000 143 12595.10 71.80 54954.88 88888.00 2012-05-22 06:48:08.125 143 12595.15 71.78 54954.85 88888.00 2012-05-22 06:48:08.250 143 12595.12 71.75 54954.85 88888.00 2012-05-22 06:48:08.375 143 12595.12 71.75 54954.90 88888.00 2012-05-22 06:48:08.500 143 12595.10 71.78 54954.90 88888.00 2012-05-22 06:48:08.625 143 12595.12 71.80 54954.90 88888.00 2012-05-22 06:48:08.750 143 12595.15 71.83 54954.93 88888.00 2012-05-22 06:48:08.875 143 12595.15 71.80 54954.93 88888.00 2012-05-22 06:48:09.000 143 12595.12 71.80 54954.88 88888.00 2012-05-22 06:48:09.125 143 12595.08 71.80 54954.90 88888.00 2012-05-22 06:48:09.250 143 12595.02 71.78 54954.88 88888.00 2012-05-22 06:48:09.375 143 12595.10 71.80 54954.90 88888.00 2012-05-22 06:48:09.500 143 12595.15 71.78 54954.90 88888.00 2012-05-22 06:48:09.625 143 12595.15 71.78 54954.90 88888.00 2012-05-22 06:48:09.750 143 12595.10 71.78 54954.88 88888.00 2012-05-22 06:48:09.875 143 12594.98 71.75 54954.90 88888.00 2012-05-22 06:48:10.000 143 12595.00 71.75 54954.93 88888.00 2012-05-22 06:48:10.125 143 12595.02 71.78 54954.95 88888.00 2012-05-22 06:48:10.250 143 12595.00 71.80 54954.93 88888.00 2012-05-22 06:48:10.375 143 12595.00 71.80 54954.93 88888.00 2012-05-22 06:48:10.500 143 12594.95 71.80 54954.88 88888.00 2012-05-22 06:48:10.625 143 12594.98 71.72 54954.90 88888.00 2012-05-22 06:48:10.750 143 12595.00 71.75 54954.93 88888.00 2012-05-22 06:48:10.875 143 12594.98 71.78 54954.93 88888.00 2012-05-22 06:48:11.000 143 12594.98 71.78 54954.93 88888.00 2012-05-22 06:48:11.125 143 12595.00 71.78 54954.95 88888.00 2012-05-22 06:48:11.250 143 12595.02 71.80 54954.95 88888.00 2012-05-22 06:48:11.375 143 12595.02 71.78 54954.95 88888.00 2012-05-22 06:48:11.500 143 12595.00 71.78 54954.95 88888.00 2012-05-22 06:48:11.625 143 12595.00 71.80 54954.97 88888.00 2012-05-22 06:48:11.750 143 12595.02 71.80 54955.00 88888.00 2012-05-22 06:48:11.875 143 12595.00 71.83 54954.97 88888.00 2012-05-22 06:48:12.000 143 12595.02 71.83 54954.97 88888.00 2012-05-22 06:48:12.125 143 12595.08 71.88 54955.00 88888.00 2012-05-22 06:48:12.250 143 12595.05 71.85 54954.97 88888.00 2012-05-22 06:48:12.375 143 12595.00 71.83 54954.97 88888.00 2012-05-22 06:48:12.500 143 12595.02 71.80 54954.95 88888.00 2012-05-22 06:48:12.625 143 12595.05 71.83 54954.95 88888.00 2012-05-22 06:48:12.750 143 12595.08 71.88 54954.97 88888.00 2012-05-22 06:48:12.875 143 12595.12 71.85 54955.00 88888.00 2012-05-22 06:48:13.000 143 12595.10 71.83 54954.97 88888.00 2012-05-22 06:48:13.125 143 12595.12 71.83 54954.95 88888.00 2012-05-22 06:48:13.250 143 12595.10 71.80 54955.00 88888.00 2012-05-22 06:48:13.375 143 12595.08 71.83 54954.97 88888.00 2012-05-22 06:48:13.500 143 12595.10 71.83 54955.00 88888.00 2012-05-22 06:48:13.625 143 12595.15 71.88 54955.03 88888.00 2012-05-22 06:48:13.750 143 12595.15 71.88 54955.03 88888.00 2012-05-22 06:48:13.875 143 12595.10 71.85 54955.00 88888.00 2012-05-22 06:48:14.000 143 12595.15 71.88 54955.00 88888.00 2012-05-22 06:48:14.125 143 12595.20 71.88 54954.97 88888.00 2012-05-22 06:48:14.250 143 12595.15 71.85 54954.95 88888.00 2012-05-22 06:48:14.375 143 12595.15 71.88 54954.97 88888.00 2012-05-22 06:48:14.500 143 12595.20 71.90 54954.97 88888.00 2012-05-22 06:48:14.625 143 12595.15 71.90 54954.97 88888.00 2012-05-22 06:48:14.750 143 12595.08 71.90 54954.97 88888.00 2012-05-22 06:48:14.875 143 12595.02 71.85 54954.95 88888.00 2012-05-22 06:48:15.000 143 12595.08 71.85 54954.93 88888.00 2012-05-22 06:48:15.125 143 12595.12 71.88 54954.97 88888.00 2012-05-22 06:48:15.250 143 12595.10 71.85 54954.95 88888.00 2012-05-22 06:48:15.375 143 12595.12 71.88 54954.97 88888.00 2012-05-22 06:48:15.500 143 12595.10 71.88 54954.97 88888.00 2012-05-22 06:48:15.625 143 12595.05 71.88 54955.03 88888.00 2012-05-22 06:48:15.750 143 12595.05 71.85 54955.00 88888.00 2012-05-22 06:48:15.875 143 12595.02 71.85 54954.97 88888.00 2012-05-22 06:48:16.000 143 12595.02 71.83 54954.97 88888.00 2012-05-22 06:48:16.125 143 12595.10 71.85 54955.05 88888.00 2012-05-22 06:48:16.250 143 12595.12 71.85 54955.03 88888.00 2012-05-22 06:48:16.375 143 12595.12 71.88 54955.05 88888.00 2012-05-22 06:48:16.500 143 12595.12 71.90 54955.05 88888.00 2012-05-22 06:48:16.625 143 12595.10 71.88 54955.03 88888.00 2012-05-22 06:48:16.750 143 12595.10 71.90 54955.03 88888.00 2012-05-22 06:48:16.875 143 12595.05 71.88 54955.03 88888.00 2012-05-22 06:48:17.000 143 12595.05 71.83 54955.00 88888.00 2012-05-22 06:48:17.125 143 12595.05 71.83 54955.03 88888.00 2012-05-22 06:48:17.250 143 12595.05 71.85 54955.05 88888.00 2012-05-22 06:48:17.375 143 12595.08 71.85 54955.05 88888.00 2012-05-22 06:48:17.500 143 12595.08 71.85 54955.00 88888.00 2012-05-22 06:48:17.625 143 12595.12 71.88 54955.03 88888.00 2012-05-22 06:48:17.750 143 12595.15 71.85 54955.05 88888.00 2012-05-22 06:48:17.875 143 12595.15 71.80 54955.03 88888.00 2012-05-22 06:48:18.000 143 12595.20 71.80 54955.03 88888.00 2012-05-22 06:48:18.125 143 12595.23 71.83 54955.07 88888.00 2012-05-22 06:48:18.250 143 12595.20 71.83 54955.07 88888.00 2012-05-22 06:48:18.375 143 12595.17 71.83 54955.10 88888.00 2012-05-22 06:48:18.500 143 12595.12 71.83 54955.10 88888.00 2012-05-22 06:48:18.625 143 12595.08 71.78 54955.07 88888.00 2012-05-22 06:48:18.750 143 12595.10 71.80 54955.10 88888.00 2012-05-22 06:48:18.875 143 12595.12 71.83 54955.12 88888.00 2012-05-22 06:48:19.000 143 12595.12 71.78 54955.07 88888.00 2012-05-22 06:48:19.125 143 12595.08 71.80 54955.10 88888.00 2012-05-22 06:48:19.250 143 12595.00 71.80 54955.12 88888.00 2012-05-22 06:48:19.375 143 12595.08 71.80 54955.10 88888.00 2012-05-22 06:48:19.500 143 12595.08 71.78 54955.07 88888.00 2012-05-22 06:48:19.625 143 12595.10 71.75 54955.12 88888.00 2012-05-22 06:48:19.750 143 12595.08 71.78 54955.10 88888.00 2012-05-22 06:48:19.875 143 12595.08 71.83 54955.10 88888.00 2012-05-22 06:48:20.000 143 12595.08 71.78 54955.10 88888.00 2012-05-22 06:48:20.125 143 12595.02 71.78 54955.07 88888.00 2012-05-22 06:48:20.250 143 12595.02 71.83 54955.12 88888.00 2012-05-22 06:48:20.375 143 12595.10 71.85 54955.15 88888.00 2012-05-22 06:48:20.500 143 12595.05 71.83 54955.10 88888.00 2012-05-22 06:48:20.625 143 12595.05 71.78 54955.05 88888.00 2012-05-22 06:48:20.750 143 12595.10 71.80 54955.07 88888.00 2012-05-22 06:48:20.875 143 12595.10 71.85 54955.12 88888.00 2012-05-22 06:48:21.000 143 12595.08 71.85 54955.15 88888.00 2012-05-22 06:48:21.125 143 12595.12 71.85 54955.15 88888.00 2012-05-22 06:48:21.250 143 12595.08 71.78 54955.10 88888.00 2012-05-22 06:48:21.375 143 12595.00 71.83 54955.10 88888.00 2012-05-22 06:48:21.500 143 12594.98 71.88 54955.10 88888.00 2012-05-22 06:48:21.625 143 12595.00 71.88 54955.10 88888.00 2012-05-22 06:48:21.750 143 12594.92 71.85 54955.07 88888.00 2012-05-22 06:48:21.875 143 12594.98 71.88 54955.07 88888.00 2012-05-22 06:48:22.000 143 12595.08 71.88 54955.10 88888.00 2012-05-22 06:48:22.125 143 12595.10 71.88 54955.10 88888.00 2012-05-22 06:48:22.250 143 12595.05 71.85 54955.10 88888.00 2012-05-22 06:48:22.375 143 12595.12 71.88 54955.12 88888.00 2012-05-22 06:48:22.500 143 12595.10 71.88 54955.15 88888.00 2012-05-22 06:48:22.625 143 12595.02 71.90 54955.15 88888.00 2012-05-22 06:48:22.750 143 12595.00 71.92 54955.15 88888.00 2012-05-22 06:48:22.875 143 12595.05 71.90 54955.12 88888.00 2012-05-22 06:48:23.000 143 12595.10 71.95 54955.15 88888.00 2012-05-22 06:48:23.125 143 12595.12 71.95 54955.12 88888.00 2012-05-22 06:48:23.250 143 12595.08 71.92 54955.12 88888.00 2012-05-22 06:48:23.375 143 12595.05 71.92 54955.12 88888.00 2012-05-22 06:48:23.500 143 12595.02 71.90 54955.12 88888.00 2012-05-22 06:48:23.625 143 12595.05 71.90 54955.07 88888.00 2012-05-22 06:48:23.750 143 12595.08 71.92 54955.10 88888.00 2012-05-22 06:48:23.875 143 12595.08 71.95 54955.15 88888.00 2012-05-22 06:48:24.000 143 12595.00 71.92 54955.12 88888.00 2012-05-22 06:48:24.125 143 12594.98 71.88 54955.12 88888.00 2012-05-22 06:48:24.250 143 12595.00 71.92 54955.12 88888.00 2012-05-22 06:48:24.375 143 12595.05 71.95 54955.10 88888.00 2012-05-22 06:48:24.500 143 12595.02 71.90 54955.07 88888.00 2012-05-22 06:48:24.625 143 12595.00 71.92 54955.10 88888.00 2012-05-22 06:48:24.750 143 12595.10 71.97 54955.15 88888.00 2012-05-22 06:48:24.875 143 12595.20 71.95 54955.15 88888.00 2012-05-22 06:48:25.000 143 12595.23 71.92 54955.10 88888.00 2012-05-22 06:48:25.125 143 12595.17 71.90 54955.15 88888.00 2012-05-22 06:48:25.250 143 12595.10 71.92 54955.15 88888.00 2012-05-22 06:48:25.375 143 12595.08 71.95 54955.12 88888.00 2012-05-22 06:48:25.500 143 12595.12 72.00 54955.15 88888.00 2012-05-22 06:48:25.625 143 12595.12 72.00 54955.10 88888.00 2012-05-22 06:48:25.750 143 12595.05 71.97 54955.10 88888.00 2012-05-22 06:48:25.875 143 12595.00 71.97 54955.10 88888.00 2012-05-22 06:48:26.000 143 12595.00 72.00 54955.12 88888.00 2012-05-22 06:48:26.125 143 12595.05 72.00 54955.12 88888.00 2012-05-22 06:48:26.250 143 12595.02 72.03 54955.18 88888.00 2012-05-22 06:48:26.375 143 12595.10 72.03 54955.15 88888.00 2012-05-22 06:48:26.500 143 12595.02 71.97 54955.10 88888.00 2012-05-22 06:48:26.625 143 12595.02 71.92 54955.07 88888.00 2012-05-22 06:48:26.750 143 12595.05 72.00 54955.12 88888.00 2012-05-22 06:48:26.875 143 12595.08 72.03 54955.15 88888.00 2012-05-22 06:48:27.000 143 12595.08 72.03 54955.12 88888.00 2012-05-22 06:48:27.125 143 12595.05 72.00 54955.15 88888.00 2012-05-22 06:48:27.250 143 12594.98 71.95 54955.15 88888.00 2012-05-22 06:48:27.375 143 12594.98 72.03 54955.15 88888.00 2012-05-22 06:48:27.500 143 12594.98 72.03 54955.15 88888.00 2012-05-22 06:48:27.625 143 12595.05 72.05 54955.12 88888.00 2012-05-22 06:48:27.750 143 12595.08 72.05 54955.15 88888.00 2012-05-22 06:48:27.875 143 12595.05 72.03 54955.15 88888.00 2012-05-22 06:48:28.000 143 12595.02 72.00 54955.12 88888.00 2012-05-22 06:48:28.125 143 12595.05 72.00 54955.10 88888.00 2012-05-22 06:48:28.250 143 12595.02 72.00 54955.12 88888.00 2012-05-22 06:48:28.375 143 12595.10 72.00 54955.12 88888.00 2012-05-22 06:48:28.500 143 12595.10 72.03 54955.15 88888.00 2012-05-22 06:48:28.625 143 12595.12 72.08 54955.20 88888.00 2012-05-22 06:48:28.750 143 12595.08 72.05 54955.20 88888.00 2012-05-22 06:48:28.875 143 12595.00 72.00 54955.12 88888.00 2012-05-22 06:48:29.000 143 12594.95 72.00 54955.10 88888.00 2012-05-22 06:48:29.125 143 12594.98 72.00 54955.10 88888.00 2012-05-22 06:48:29.250 143 12594.90 72.03 54955.15 88888.00 2012-05-22 06:48:29.375 143 12594.95 72.05 54955.18 88888.00 2012-05-22 06:48:29.500 143 12595.00 72.08 54955.18 88888.00 2012-05-22 06:48:29.625 143 12595.02 72.08 54955.18 88888.00 2012-05-22 06:48:29.750 143 12595.02 72.03 54955.15 88888.00 2012-05-22 06:48:29.875 143 12594.98 71.97 54955.12 88888.00 2012-05-22 06:48:30.000 143 12594.95 71.97 54955.12 88888.00 2012-05-22 06:48:30.125 143 12594.95 71.97 54955.15 88888.00 2012-05-22 06:48:30.250 143 12594.98 72.00 54955.18 88888.00 2012-05-22 06:48:30.375 143 12595.00 72.00 54955.18 88888.00 2012-05-22 06:48:30.500 143 12595.02 72.03 54955.20 88888.00 2012-05-22 06:48:30.625 143 12595.00 72.03 54955.18 88888.00 2012-05-22 06:48:30.750 143 12595.05 72.03 54955.20 88888.00 2012-05-22 06:48:30.875 143 12595.05 72.03 54955.15 88888.00 2012-05-22 06:48:31.000 143 12595.05 72.00 54955.15 88888.00 2012-05-22 06:48:31.125 143 12594.98 72.00 54955.20 88888.00 2012-05-22 06:48:31.250 143 12594.92 71.97 54955.18 88888.00 2012-05-22 06:48:31.375 143 12594.98 72.03 54955.15 88888.00 2012-05-22 06:48:31.500 143 12594.95 72.03 54955.10 88888.00 2012-05-22 06:48:31.625 143 12594.95 72.03 54955.12 88888.00 2012-05-22 06:48:31.750 143 12594.95 72.05 54955.15 88888.00 2012-05-22 06:48:31.875 143 12594.92 72.05 54955.12 88888.00 2012-05-22 06:48:32.000 143 12594.95 72.05 54955.12 88888.00 2012-05-22 06:48:32.125 143 12594.95 72.05 54955.15 88888.00 2012-05-22 06:48:32.250 143 12594.92 72.03 54955.15 88888.00 2012-05-22 06:48:32.375 143 12594.98 72.08 54955.15 88888.00 2012-05-22 06:48:32.500 143 12594.98 72.08 54955.12 88888.00 2012-05-22 06:48:32.625 143 12595.00 72.05 54955.12 88888.00 2012-05-22 06:48:32.750 143 12595.05 72.08 54955.12 88888.00 2012-05-22 06:48:32.875 143 12594.98 72.08 54955.12 88888.00 2012-05-22 06:48:33.000 143 12594.92 72.03 54955.10 88888.00 2012-05-22 06:48:33.125 143 12594.92 72.03 54955.15 88888.00 2012-05-22 06:48:33.250 143 12594.90 72.05 54955.18 88888.00 2012-05-22 06:48:33.375 143 12594.98 72.08 54955.18 88888.00 2012-05-22 06:48:33.500 143 12594.92 72.05 54955.15 88888.00 2012-05-22 06:48:33.625 143 12594.90 72.08 54955.15 88888.00 2012-05-22 06:48:33.750 143 12594.88 72.08 54955.18 88888.00 2012-05-22 06:48:33.875 143 12594.90 72.10 54955.20 88888.00 2012-05-22 06:48:34.000 143 12594.98 72.08 54955.18 88888.00 2012-05-22 06:48:34.125 143 12594.98 72.03 54955.18 88888.00 2012-05-22 06:48:34.250 143 12594.90 72.05 54955.15 88888.00 2012-05-22 06:48:34.375 143 12594.95 72.10 54955.15 88888.00 2012-05-22 06:48:34.500 143 12594.90 72.10 54955.12 88888.00 2012-05-22 06:48:34.625 143 12594.90 72.03 54955.12 88888.00 2012-05-22 06:48:34.750 143 12594.88 72.03 54955.10 88888.00 2012-05-22 06:48:34.875 143 12594.85 72.03 54955.12 88888.00 2012-05-22 06:48:35.000 143 12594.90 72.03 54955.12 88888.00 2012-05-22 06:48:35.125 143 12594.88 72.03 54955.18 88888.00 2012-05-22 06:48:35.250 143 12594.85 72.05 54955.18 88888.00 2012-05-22 06:48:35.375 143 12594.90 72.03 54955.15 88888.00 2012-05-22 06:48:35.500 143 12594.90 72.05 54955.18 88888.00 2012-05-22 06:48:35.625 143 12594.90 72.10 54955.20 88888.00 2012-05-22 06:48:35.750 143 12594.92 72.10 54955.18 88888.00 2012-05-22 06:48:35.875 143 12594.88 72.10 54955.18 88888.00 2012-05-22 06:48:36.000 143 12594.85 72.08 54955.18 88888.00 2012-05-22 06:48:36.125 143 12594.88 72.05 54955.20 88888.00 2012-05-22 06:48:36.250 143 12594.83 72.03 54955.18 88888.00 2012-05-22 06:48:36.375 143 12594.85 72.05 54955.18 88888.00 2012-05-22 06:48:36.500 143 12594.85 72.08 54955.18 88888.00 2012-05-22 06:48:36.625 143 12594.83 72.05 54955.18 88888.00 2012-05-22 06:48:36.750 143 12594.88 72.05 54955.18 88888.00 2012-05-22 06:48:36.875 143 12594.83 72.05 54955.15 88888.00 2012-05-22 06:48:37.000 143 12594.77 72.05 54955.15 88888.00 2012-05-22 06:48:37.125 143 12594.83 72.00 54955.15 88888.00 2012-05-22 06:48:37.250 143 12594.77 72.03 54955.22 88888.00 2012-05-22 06:48:37.375 143 12594.77 72.08 54955.22 88888.00 2012-05-22 06:48:37.500 143 12594.80 72.12 54955.20 88888.00 2012-05-22 06:48:37.625 143 12594.77 72.10 54955.18 88888.00 2012-05-22 06:48:37.750 143 12594.75 72.08 54955.18 88888.00 2012-05-22 06:48:37.875 143 12594.73 72.08 54955.18 88888.00 2012-05-22 06:48:38.000 143 12594.80 72.10 54955.18 88888.00 2012-05-22 06:48:38.125 143 12594.85 72.12 54955.20 88888.00 2012-05-22 06:48:38.250 143 12594.70 72.10 54955.18 88888.00 2012-05-22 06:48:38.375 143 12594.65 72.10 54955.18 88888.00 2012-05-22 06:48:38.500 143 12594.67 72.12 54955.18 88888.00 2012-05-22 06:48:38.625 143 12594.75 72.15 54955.18 88888.00 2012-05-22 06:48:38.750 143 12594.67 72.15 54955.18 88888.00 2012-05-22 06:48:38.875 143 12594.62 72.15 54955.20 88888.00 2012-05-22 06:48:39.000 143 12594.62 72.08 54955.18 88888.00 2012-05-22 06:48:39.125 143 12594.62 72.10 54955.20 88888.00 2012-05-22 06:48:39.250 143 12594.62 72.12 54955.20 88888.00 2012-05-22 06:48:39.375 143 12594.70 72.12 54955.18 88888.00 2012-05-22 06:48:39.500 143 12594.70 72.08 54955.18 88888.00 2012-05-22 06:48:39.625 143 12594.65 72.10 54955.20 88888.00 2012-05-22 06:48:39.750 143 12594.65 72.10 54955.15 88888.00 2012-05-22 06:48:39.875 143 12594.70 72.10 54955.18 88888.00 2012-05-22 06:48:40.000 143 12594.70 72.12 54955.18 88888.00 2012-05-22 06:48:40.125 143 12594.67 72.12 54955.18 88888.00 2012-05-22 06:48:40.250 143 12594.70 72.15 54955.18 88888.00 2012-05-22 06:48:40.375 143 12594.67 72.15 54955.15 88888.00 2012-05-22 06:48:40.500 143 12594.67 72.15 54955.15 88888.00 2012-05-22 06:48:40.625 143 12594.73 72.15 54955.18 88888.00 2012-05-22 06:48:40.750 143 12594.75 72.15 54955.15 88888.00 2012-05-22 06:48:40.875 143 12594.70 72.10 54955.12 88888.00 2012-05-22 06:48:41.000 143 12594.65 72.15 54955.15 88888.00 2012-05-22 06:48:41.125 143 12594.62 72.17 54955.18 88888.00 2012-05-22 06:48:41.250 143 12594.60 72.17 54955.18 88888.00 2012-05-22 06:48:41.375 143 12594.65 72.15 54955.15 88888.00 2012-05-22 06:48:41.500 143 12594.65 72.17 54955.15 88888.00 2012-05-22 06:48:41.625 143 12594.60 72.17 54955.18 88888.00 2012-05-22 06:48:41.750 143 12594.60 72.15 54955.15 88888.00 2012-05-22 06:48:41.875 143 12594.65 72.20 54955.12 88888.00 2012-05-22 06:48:42.000 143 12594.70 72.17 54955.10 88888.00 2012-05-22 06:48:42.125 143 12594.67 72.17 54955.12 88888.00 2012-05-22 06:48:42.250 143 12594.58 72.15 54955.15 88888.00 2012-05-22 06:48:42.375 143 12594.55 72.17 54955.18 88888.00 2012-05-22 06:48:42.500 143 12594.55 72.20 54955.18 88888.00 2012-05-22 06:48:42.625 143 12594.55 72.17 54955.15 88888.00 2012-05-22 06:48:42.750 143 12594.55 72.17 54955.12 88888.00 2012-05-22 06:48:42.875 143 12594.62 72.17 54955.12 88888.00 2012-05-22 06:48:43.000 143 12594.65 72.20 54955.12 88888.00 2012-05-22 06:48:43.125 143 12594.62 72.20 54955.15 88888.00 2012-05-22 06:48:43.250 143 12594.52 72.15 54955.15 88888.00 2012-05-22 06:48:43.375 143 12594.55 72.17 54955.15 88888.00 2012-05-22 06:48:43.500 143 12594.55 72.17 54955.18 88888.00 2012-05-22 06:48:43.625 143 12594.55 72.17 54955.18 88888.00 2012-05-22 06:48:43.750 143 12594.60 72.20 54955.18 88888.00 2012-05-22 06:48:43.875 143 12594.62 72.17 54955.15 88888.00 2012-05-22 06:48:44.000 143 12594.65 72.17 54955.12 88888.00 2012-05-22 06:48:44.125 143 12594.62 72.20 54955.15 88888.00 2012-05-22 06:48:44.250 143 12594.58 72.17 54955.15 88888.00 2012-05-22 06:48:44.375 143 12594.52 72.20 54955.15 88888.00 2012-05-22 06:48:44.500 143 12594.52 72.17 54955.15 88888.00 2012-05-22 06:48:44.625 143 12594.50 72.15 54955.15 88888.00 2012-05-22 06:48:44.750 143 12594.48 72.17 54955.12 88888.00 2012-05-22 06:48:44.875 143 12594.48 72.17 54955.15 88888.00 2012-05-22 06:48:45.000 143 12594.55 72.20 54955.15 88888.00 2012-05-22 06:48:45.125 143 12594.55 72.25 54955.18 88888.00 2012-05-22 06:48:45.250 143 12594.42 72.25 54955.18 88888.00 2012-05-22 06:48:45.375 143 12594.42 72.22 54955.18 88888.00 2012-05-22 06:48:45.500 143 12594.40 72.20 54955.12 88888.00 2012-05-22 06:48:45.625 143 12594.40 72.20 54955.15 88888.00 2012-05-22 06:48:45.750 143 12594.38 72.22 54955.15 88888.00 2012-05-22 06:48:45.875 143 12594.45 72.25 54955.15 88888.00 2012-05-22 06:48:46.000 143 12594.50 72.28 54955.10 88888.00 2012-05-22 06:48:46.125 143 12594.45 72.28 54955.12 88888.00 2012-05-22 06:48:46.250 143 12594.40 72.28 54955.07 88888.00 2012-05-22 06:48:46.375 143 12594.42 72.30 54955.12 88888.00 2012-05-22 06:48:46.500 143 12594.45 72.30 54955.12 88888.00 2012-05-22 06:48:46.625 143 12594.45 72.28 54955.12 88888.00 2012-05-22 06:48:46.750 143 12594.45 72.28 54955.10 88888.00 2012-05-22 06:48:46.875 143 12594.42 72.25 54955.07 88888.00 2012-05-22 06:48:47.000 143 12594.35 72.28 54955.07 88888.00 2012-05-22 06:48:47.125 143 12594.35 72.30 54955.10 88888.00 2012-05-22 06:48:47.250 143 12594.35 72.30 54955.12 88888.00 2012-05-22 06:48:47.375 143 12594.40 72.30 54955.15 88888.00 2012-05-22 06:48:47.500 143 12594.42 72.33 54955.15 88888.00 2012-05-22 06:48:47.625 143 12594.40 72.33 54955.10 88888.00 2012-05-22 06:48:47.750 143 12594.35 72.28 54955.10 88888.00 2012-05-22 06:48:47.875 143 12594.30 72.28 54955.10 88888.00 2012-05-22 06:48:48.000 143 12594.35 72.28 54955.07 88888.00 2012-05-22 06:48:48.125 143 12594.33 72.33 54955.10 88888.00 2012-05-22 06:48:48.250 143 12594.23 72.30 54955.07 88888.00 2012-05-22 06:48:48.375 143 12594.27 72.33 54955.10 88888.00 2012-05-22 06:48:48.500 143 12594.30 72.28 54955.07 88888.00 2012-05-22 06:48:48.625 143 12594.33 72.25 54955.05 88888.00 2012-05-22 06:48:48.750 143 12594.30 72.30 54955.05 88888.00 2012-05-22 06:48:48.875 143 12594.25 72.30 54955.07 88888.00 2012-05-22 06:48:49.000 143 12594.20 72.28 54955.03 88888.00 2012-05-22 06:48:49.125 143 12594.20 72.25 54955.05 88888.00 2012-05-22 06:48:49.250 143 12594.15 72.30 54955.10 88888.00 2012-05-22 06:48:49.375 143 12594.23 72.33 54955.10 88888.00 2012-05-22 06:48:49.500 143 12594.23 72.30 54955.07 88888.00 2012-05-22 06:48:49.625 143 12594.23 72.28 54955.07 88888.00 2012-05-22 06:48:49.750 143 12594.25 72.30 54955.10 88888.00 2012-05-22 06:48:49.875 143 12594.23 72.30 54955.07 88888.00 2012-05-22 06:48:50.000 143 12594.23 72.30 54955.07 88888.00 2012-05-22 06:48:50.125 143 12594.23 72.25 54955.05 88888.00 2012-05-22 06:48:50.250 143 12594.25 72.22 54955.07 88888.00 2012-05-22 06:48:50.375 143 12594.25 72.22 54955.07 88888.00 2012-05-22 06:48:50.500 143 12594.25 72.25 54955.05 88888.00 2012-05-22 06:48:50.625 143 12594.25 72.25 54955.03 88888.00 2012-05-22 06:48:50.750 143 12594.23 72.25 54955.05 88888.00 2012-05-22 06:48:50.875 143 12594.25 72.25 54955.07 88888.00 2012-05-22 06:48:51.000 143 12594.27 72.25 54955.05 88888.00 2012-05-22 06:48:51.125 143 12594.23 72.25 54955.03 88888.00 2012-05-22 06:48:51.250 143 12594.15 72.22 54955.03 88888.00 2012-05-22 06:48:51.375 143 12594.08 72.20 54955.00 88888.00 2012-05-22 06:48:51.500 143 12594.05 72.22 54954.97 88888.00 2012-05-22 06:48:51.625 143 12594.12 72.28 54955.03 88888.00 2012-05-22 06:48:51.750 143 12594.20 72.28 54955.03 88888.00 2012-05-22 06:48:51.875 143 12594.12 72.22 54954.97 88888.00 2012-05-22 06:48:52.000 143 12594.02 72.20 54954.97 88888.00 2012-05-22 06:48:52.125 143 12594.05 72.22 54954.97 88888.00 2012-05-22 06:48:52.250 143 12594.05 72.22 54955.00 88888.00 2012-05-22 06:48:52.375 143 12594.08 72.28 54954.97 88888.00 2012-05-22 06:48:52.500 143 12594.17 72.22 54954.97 88888.00 2012-05-22 06:48:52.625 143 12594.17 72.25 54955.00 88888.00 2012-05-22 06:48:52.750 143 12594.12 72.22 54955.00 88888.00 2012-05-22 06:48:52.875 143 12594.15 72.22 54955.00 88888.00 2012-05-22 06:48:53.000 143 12594.15 72.25 54954.97 88888.00 2012-05-22 06:48:53.125 143 12594.05 72.25 54955.00 88888.00 2012-05-22 06:48:53.250 143 12594.00 72.28 54954.97 88888.00 2012-05-22 06:48:53.375 143 12594.05 72.28 54954.97 88888.00 2012-05-22 06:48:53.500 143 12594.02 72.25 54955.00 88888.00 2012-05-22 06:48:53.625 143 12594.00 72.25 54954.97 88888.00 2012-05-22 06:48:53.750 143 12594.00 72.25 54954.95 88888.00 2012-05-22 06:48:53.875 143 12594.00 72.20 54954.93 88888.00 2012-05-22 06:48:54.000 143 12593.98 72.20 54954.95 88888.00 2012-05-22 06:48:54.125 143 12593.98 72.25 54954.97 88888.00 2012-05-22 06:48:54.250 143 12593.98 72.25 54954.93 88888.00 2012-05-22 06:48:54.375 143 12594.00 72.25 54954.90 88888.00 2012-05-22 06:48:54.500 143 12593.98 72.25 54954.90 88888.00 2012-05-22 06:48:54.625 143 12593.98 72.28 54954.93 88888.00 2012-05-22 06:48:54.750 143 12593.98 72.28 54954.97 88888.00 2012-05-22 06:48:54.875 143 12593.92 72.22 54954.93 88888.00 2012-05-22 06:48:55.000 143 12593.83 72.17 54954.90 88888.00 2012-05-22 06:48:55.125 143 12593.75 72.15 54954.88 88888.00 2012-05-22 06:48:55.250 143 12593.73 72.17 54954.90 88888.00 2012-05-22 06:48:55.375 143 12593.77 72.22 54954.93 88888.00 2012-05-22 06:48:55.500 143 12593.80 72.22 54954.95 88888.00 2012-05-22 06:48:55.625 143 12593.75 72.20 54954.95 88888.00 2012-05-22 06:48:55.750 143 12593.75 72.20 54954.90 88888.00 2012-05-22 06:48:55.875 143 12593.73 72.20 54954.88 88888.00 2012-05-22 06:48:56.000 143 12593.70 72.17 54954.90 88888.00 2012-05-22 06:48:56.125 143 12593.70 72.15 54954.88 88888.00 2012-05-22 06:48:56.250 143 12593.70 72.12 54954.93 88888.00 2012-05-22 06:48:56.375 143 12593.70 72.15 54954.90 88888.00 2012-05-22 06:48:56.500 143 12593.70 72.17 54954.90 88888.00 2012-05-22 06:48:56.625 143 12593.77 72.20 54954.93 88888.00 2012-05-22 06:48:56.750 143 12593.85 72.17 54954.88 88888.00 2012-05-22 06:48:56.875 143 12593.83 72.15 54954.85 88888.00 2012-05-22 06:48:57.000 143 12593.77 72.15 54954.85 88888.00 2012-05-22 06:48:57.125 143 12593.77 72.17 54954.88 88888.00 2012-05-22 06:48:57.250 143 12593.80 72.22 54954.90 88888.00 2012-05-22 06:48:57.375 143 12593.83 72.22 54954.85 88888.00 2012-05-22 06:48:57.500 143 12593.88 72.17 54954.82 88888.00 2012-05-22 06:48:57.625 143 12593.88 72.17 54954.85 88888.00 2012-05-22 06:48:57.750 143 12593.88 72.17 54954.85 88888.00 2012-05-22 06:48:57.875 143 12593.83 72.15 54954.85 88888.00 2012-05-22 06:48:58.000 143 12593.75 72.12 54954.85 88888.00 2012-05-22 06:48:58.125 143 12593.73 72.12 54954.82 88888.00 2012-05-22 06:48:58.250 143 12593.70 72.15 54954.82 88888.00 2012-05-22 06:48:58.375 143 12593.77 72.15 54954.82 88888.00 2012-05-22 06:48:58.500 143 12593.75 72.17 54954.82 88888.00 2012-05-22 06:48:58.625 143 12593.77 72.20 54954.82 88888.00 2012-05-22 06:48:58.750 143 12593.67 72.15 54954.82 88888.00 2012-05-22 06:48:58.875 143 12593.62 72.12 54954.85 88888.00 2012-05-22 06:48:59.000 143 12593.62 72.10 54954.80 88888.00 2012-05-22 06:48:59.125 143 12593.65 72.15 54954.82 88888.00 2012-05-22 06:48:59.250 143 12593.62 72.17 54954.82 88888.00 2012-05-22 06:48:59.375 143 12593.65 72.17 54954.78 88888.00 2012-05-22 06:48:59.500 143 12593.62 72.20 54954.85 88888.00 2012-05-22 06:48:59.625 143 12593.62 72.20 54954.85 88888.00 2012-05-22 06:48:59.750 143 12593.65 72.17 54954.82 88888.00 2012-05-22 06:48:59.875 143 12593.65 72.20 54954.85 88888.00 2012-05-22 06:49:00.000 143 12593.67 72.17 54954.80 88888.00 2012-05-22 06:49:00.125 143 12593.62 72.10 54954.82 88888.00 2012-05-22 06:49:00.250 143 12593.60 72.15 54954.85 88888.00 2012-05-22 06:49:00.375 143 12593.60 72.15 54954.82 88888.00 2012-05-22 06:49:00.500 143 12593.58 72.17 54954.82 88888.00 2012-05-22 06:49:00.625 143 12593.55 72.15 54954.80 88888.00 2012-05-22 06:49:00.750 143 12593.52 72.12 54954.82 88888.00 2012-05-22 06:49:00.875 143 12593.52 72.12 54954.82 88888.00 2012-05-22 06:49:01.000 143 12593.48 72.15 54954.85 88888.00 2012-05-22 06:49:01.125 143 12593.45 72.12 54954.82 88888.00 2012-05-22 06:49:01.250 143 12593.48 72.15 54954.82 88888.00 2012-05-22 06:49:01.375 143 12593.50 72.17 54954.82 88888.00 2012-05-22 06:49:01.500 143 12593.48 72.15 54954.82 88888.00 2012-05-22 06:49:01.625 143 12593.45 72.12 54954.80 88888.00 2012-05-22 06:49:01.750 143 12593.45 72.12 54954.80 88888.00 2012-05-22 06:49:01.875 143 12593.40 72.15 54954.80 88888.00 2012-05-22 06:49:02.000 143 12593.42 72.15 54954.78 88888.00 2012-05-22 06:49:02.125 143 12593.45 72.12 54954.80 88888.00 2012-05-22 06:49:02.250 143 12593.38 72.12 54954.80 88888.00 2012-05-22 06:49:02.375 143 12593.35 72.12 54954.78 88888.00 2012-05-22 06:49:02.500 143 12593.27 72.10 54954.78 88888.00 2012-05-22 06:49:02.625 143 12593.35 72.12 54954.80 88888.00 2012-05-22 06:49:02.750 143 12593.38 72.15 54954.78 88888.00 2012-05-22 06:49:02.875 143 12593.40 72.10 54954.75 88888.00 2012-05-22 06:49:03.000 143 12593.42 72.08 54954.75 88888.00 2012-05-22 06:49:03.125 143 12593.42 72.12 54954.75 88888.00 2012-05-22 06:49:03.250 143 12593.40 72.15 54954.75 88888.00 2012-05-22 06:49:03.375 143 12593.45 72.15 54954.75 88888.00 2012-05-22 06:49:03.500 143 12593.40 72.15 54954.72 88888.00 2012-05-22 06:49:03.625 143 12593.40 72.15 54954.70 88888.00 2012-05-22 06:49:03.750 143 12593.40 72.15 54954.75 88888.00 2012-05-22 06:49:03.875 143 12593.38 72.12 54954.72 88888.00 2012-05-22 06:49:04.000 143 12593.38 72.15 54954.68 88888.00 2012-05-22 06:49:04.125 143 12593.38 72.15 54954.72 88888.00 2012-05-22 06:49:04.250 143 12593.38 72.12 54954.75 88888.00 2012-05-22 06:49:04.375 143 12593.40 72.15 54954.72 88888.00 2012-05-22 06:49:04.500 143 12593.42 72.17 54954.70 88888.00 2012-05-22 06:49:04.625 143 12593.45 72.17 54954.72 88888.00 2012-05-22 06:49:04.750 143 12593.45 72.15 54954.70 88888.00 2012-05-22 06:49:04.875 143 12593.40 72.15 54954.68 88888.00 2012-05-22 06:49:05.000 143 12593.40 72.17 54954.65 88888.00 2012-05-22 06:49:05.125 143 12593.38 72.17 54954.68 88888.00 2012-05-22 06:49:05.250 143 12593.38 72.15 54954.70 88888.00 2012-05-22 06:49:05.375 143 12593.42 72.17 54954.72 88888.00 2012-05-22 06:49:05.500 143 12593.40 72.22 54954.72 88888.00 2012-05-22 06:49:05.625 143 12593.38 72.20 54954.68 88888.00 2012-05-22 06:49:05.750 143 12593.33 72.17 54954.65 88888.00 2012-05-22 06:49:05.875 143 12593.33 72.17 54954.65 88888.00 2012-05-22 06:49:06.000 143 12593.30 72.17 54954.65 88888.00 2012-05-22 06:49:06.125 143 12593.25 72.20 54954.65 88888.00 2012-05-22 06:49:06.250 143 12593.23 72.20 54954.65 88888.00 2012-05-22 06:49:06.375 143 12593.23 72.17 54954.62 88888.00 2012-05-22 06:49:06.500 143 12593.23 72.20 54954.62 88888.00 2012-05-22 06:49:06.625 143 12593.20 72.22 54954.65 88888.00 2012-05-22 06:49:06.750 143 12593.15 72.22 54954.62 88888.00 2012-05-22 06:49:06.875 143 12593.12 72.15 54954.60 88888.00 2012-05-22 06:49:07.000 143 12593.12 72.15 54954.62 88888.00 2012-05-22 06:49:07.125 143 12593.10 72.17 54954.60 88888.00 2012-05-22 06:49:07.250 143 12593.05 72.17 54954.62 88888.00 2012-05-22 06:49:07.375 143 12593.20 72.20 54954.60 88888.00 2012-05-22 06:49:07.500 143 12593.30 72.22 54954.60 88888.00 2012-05-22 06:49:07.625 143 12593.33 72.28 54954.60 88888.00 2012-05-22 06:49:07.750 143 12593.30 72.28 54954.60 88888.00 2012-05-22 06:49:07.875 143 12593.30 72.20 54954.60 88888.00 2012-05-22 06:49:08.000 143 12593.30 72.20 54954.57 88888.00 2012-05-22 06:49:08.125 143 12593.27 72.20 54954.57 88888.00 2012-05-22 06:49:08.250 143 12593.23 72.22 54954.57 88888.00 2012-05-22 06:49:08.375 143 12593.25 72.22 54954.53 88888.00 2012-05-22 06:49:08.500 143 12593.23 72.22 54954.57 88888.00 2012-05-22 06:49:08.625 143 12593.23 72.22 54954.57 88888.00 2012-05-22 06:49:08.750 143 12593.20 72.28 54954.60 88888.00 2012-05-22 06:49:08.875 143 12593.17 72.25 54954.55 88888.00 2012-05-22 06:49:09.000 143 12593.20 72.20 54954.55 88888.00 2012-05-22 06:49:09.125 143 12593.25 72.17 54954.55 88888.00 2012-05-22 06:49:09.250 143 12593.20 72.17 54954.55 88888.00 2012-05-22 06:49:09.375 143 12593.17 72.20 54954.57 88888.00 2012-05-22 06:49:09.500 143 12593.20 72.22 54954.55 88888.00 2012-05-22 06:49:09.625 143 12593.25 72.22 54954.60 88888.00 2012-05-22 06:49:09.750 143 12593.30 72.28 54954.60 88888.00 2012-05-22 06:49:09.875 143 12593.27 72.28 54954.57 88888.00 2012-05-22 06:49:10.000 143 12593.20 72.17 54954.53 88888.00 2012-05-22 06:49:10.125 143 12593.23 72.17 54954.55 88888.00 2012-05-22 06:49:10.250 143 12593.25 72.20 54954.55 88888.00 2012-05-22 06:49:10.375 143 12593.30 72.17 54954.53 88888.00 2012-05-22 06:49:10.500 143 12593.27 72.22 54954.53 88888.00 2012-05-22 06:49:10.625 143 12593.20 72.22 54954.55 88888.00 2012-05-22 06:49:10.750 143 12593.17 72.22 54954.55 88888.00 2012-05-22 06:49:10.875 143 12593.17 72.20 54954.53 88888.00 2012-05-22 06:49:11.000 143 12593.15 72.17 54954.53 88888.00 2012-05-22 06:49:11.125 143 12593.20 72.25 54954.55 88888.00 2012-05-22 06:49:11.250 143 12593.20 72.28 54954.57 88888.00 2012-05-22 06:49:11.375 143 12593.20 72.22 54954.55 88888.00 2012-05-22 06:49:11.500 143 12593.10 72.22 54954.53 88888.00 2012-05-22 06:49:11.625 143 12593.10 72.25 54954.55 88888.00 2012-05-22 06:49:11.750 143 12593.17 72.25 54954.53 88888.00 2012-05-22 06:49:11.875 143 12593.10 72.22 54954.53 88888.00 2012-05-22 06:49:12.000 143 12593.08 72.25 54954.50 88888.00 2012-05-22 06:49:12.125 143 12593.02 72.25 54954.55 88888.00 2012-05-22 06:49:12.250 143 12592.95 72.22 54954.53 88888.00 2012-05-22 06:49:12.375 143 12592.98 72.22 54954.53 88888.00 2012-05-22 06:49:12.500 143 12593.02 72.20 54954.50 88888.00 2012-05-22 06:49:12.625 143 12593.05 72.20 54954.50 88888.00 2012-05-22 06:49:12.750 143 12593.08 72.22 54954.50 88888.00 2012-05-22 06:49:12.875 143 12593.08 72.22 54954.50 88888.00 2012-05-22 06:49:13.000 143 12593.02 72.28 54954.50 88888.00 2012-05-22 06:49:13.125 143 12592.95 72.28 54954.47 88888.00 2012-05-22 06:49:13.250 143 12592.92 72.25 54954.45 88888.00 2012-05-22 06:49:13.375 143 12592.98 72.28 54954.45 88888.00 2012-05-22 06:49:13.500 143 12593.02 72.30 54954.47 88888.00 2012-05-22 06:49:13.625 143 12593.10 72.33 54954.50 88888.00 2012-05-22 06:49:13.750 143 12593.08 72.35 54954.50 88888.00 2012-05-22 06:49:13.875 143 12593.12 72.28 54954.47 88888.00 2012-05-22 06:49:14.000 143 12593.05 72.25 54954.45 88888.00 2012-05-22 06:49:14.125 143 12593.05 72.30 54954.47 88888.00 2012-05-22 06:49:14.250 143 12593.00 72.30 54954.45 88888.00 2012-05-22 06:49:14.375 143 12593.00 72.28 54954.47 88888.00 2012-05-22 06:49:14.500 143 12592.98 72.28 54954.43 88888.00 2012-05-22 06:49:14.625 143 12593.05 72.30 54954.45 88888.00 2012-05-22 06:49:14.750 143 12593.02 72.30 54954.43 88888.00 2012-05-22 06:49:14.875 143 12593.05 72.35 54954.45 88888.00 2012-05-22 06:49:15.000 143 12593.02 72.40 54954.43 88888.00 2012-05-22 06:49:15.125 143 12593.00 72.38 54954.43 88888.00 2012-05-22 06:49:15.250 143 12592.95 72.33 54954.40 88888.00 2012-05-22 06:49:15.375 143 12592.95 72.30 54954.38 88888.00 2012-05-22 06:49:15.500 143 12592.98 72.35 54954.40 88888.00 2012-05-22 06:49:15.625 143 12592.98 72.35 54954.40 88888.00 2012-05-22 06:49:15.750 143 12592.95 72.38 54954.38 88888.00 2012-05-22 06:49:15.875 143 12592.98 72.42 54954.40 88888.00 2012-05-22 06:49:16.000 143 12593.00 72.40 54954.40 88888.00 2012-05-22 06:49:16.125 143 12593.00 72.38 54954.38 88888.00 2012-05-22 06:49:16.250 143 12592.98 72.35 54954.40 88888.00 2012-05-22 06:49:16.375 143 12593.00 72.38 54954.40 88888.00 2012-05-22 06:49:16.500 143 12593.02 72.38 54954.38 88888.00 2012-05-22 06:49:16.625 143 12593.02 72.40 54954.35 88888.00 2012-05-22 06:49:16.750 143 12593.05 72.40 54954.35 88888.00 2012-05-22 06:49:16.875 143 12593.02 72.42 54954.38 88888.00 2012-05-22 06:49:17.000 143 12593.02 72.47 54954.40 88888.00 2012-05-22 06:49:17.125 143 12592.98 72.45 54954.38 88888.00 2012-05-22 06:49:17.250 143 12592.90 72.42 54954.35 88888.00 2012-05-22 06:49:17.375 143 12592.90 72.45 54954.35 88888.00 2012-05-22 06:49:17.500 143 12593.00 72.45 54954.38 88888.00 2012-05-22 06:49:17.625 143 12593.02 72.45 54954.35 88888.00 2012-05-22 06:49:17.750 143 12593.00 72.47 54954.35 88888.00 2012-05-22 06:49:17.875 143 12593.02 72.47 54954.35 88888.00 2012-05-22 06:49:18.000 143 12593.02 72.45 54954.32 88888.00 2012-05-22 06:49:18.125 143 12593.00 72.47 54954.35 88888.00 2012-05-22 06:49:18.250 143 12592.95 72.45 54954.35 88888.00 2012-05-22 06:49:18.375 143 12592.98 72.47 54954.35 88888.00 2012-05-22 06:49:18.500 143 12593.00 72.47 54954.35 88888.00 2012-05-22 06:49:18.625 143 12593.02 72.50 54954.32 88888.00 2012-05-22 06:49:18.750 143 12593.00 72.50 54954.32 88888.00 2012-05-22 06:49:18.875 143 12593.00 72.47 54954.30 88888.00 2012-05-22 06:49:19.000 143 12592.98 72.45 54954.28 88888.00 2012-05-22 06:49:19.125 143 12593.08 72.45 54954.30 88888.00 2012-05-22 06:49:19.250 143 12592.98 72.42 54954.30 88888.00 2012-05-22 06:49:19.375 143 12592.92 72.42 54954.28 88888.00 2012-05-22 06:49:19.500 143 12592.92 72.45 54954.25 88888.00 2012-05-22 06:49:19.625 143 12592.95 72.47 54954.28 88888.00 2012-05-22 06:49:19.750 143 12592.98 72.45 54954.25 88888.00 2012-05-22 06:49:19.875 143 12592.98 72.42 54954.25 88888.00 2012-05-22 06:49:20.000 143 12593.00 72.47 54954.25 88888.00 2012-05-22 06:49:20.125 143 12593.05 72.50 54954.25 88888.00 2012-05-22 06:49:20.250 143 12592.95 72.45 54954.25 88888.00 2012-05-22 06:49:20.375 143 12592.95 72.47 54954.22 88888.00 2012-05-22 06:49:20.500 143 12593.00 72.53 54954.25 88888.00 2012-05-22 06:49:20.625 143 12592.98 72.50 54954.25 88888.00 2012-05-22 06:49:20.750 143 12592.90 72.47 54954.22 88888.00 2012-05-22 06:49:20.875 143 12592.92 72.53 54954.25 88888.00 2012-05-22 06:49:21.000 143 12592.98 72.53 54954.25 88888.00 2012-05-22 06:49:21.125 143 12592.98 72.50 54954.28 88888.00 2012-05-22 06:49:21.250 143 12592.92 72.50 54954.22 88888.00 2012-05-22 06:49:21.375 143 12592.85 72.53 54954.20 88888.00 2012-05-22 06:49:21.500 143 12592.83 72.53 54954.20 88888.00 2012-05-22 06:49:21.625 143 12592.88 72.60 54954.22 88888.00 2012-05-22 06:49:21.750 143 12592.88 72.60 54954.22 88888.00 2012-05-22 06:49:21.875 143 12592.88 72.58 54954.18 88888.00 2012-05-22 06:49:22.000 143 12592.88 72.55 54954.15 88888.00 2012-05-22 06:49:22.125 143 12592.90 72.55 54954.15 88888.00 2012-05-22 06:49:22.250 143 12592.85 72.53 54954.15 88888.00 2012-05-22 06:49:22.375 143 12592.85 72.58 54954.12 88888.00 2012-05-22 06:49:22.500 143 12592.85 72.58 54954.12 88888.00 2012-05-22 06:49:22.625 143 12592.83 72.58 54954.12 88888.00 2012-05-22 06:49:22.750 143 12592.83 72.58 54954.15 88888.00 2012-05-22 06:49:22.875 143 12592.85 72.60 54954.15 88888.00 2012-05-22 06:49:23.000 143 12592.88 72.58 54954.12 88888.00 2012-05-22 06:49:23.125 143 12592.88 72.62 54954.12 88888.00 2012-05-22 06:49:23.250 143 12592.80 72.60 54954.12 88888.00 2012-05-22 06:49:23.375 143 12592.80 72.58 54954.12 88888.00 2012-05-22 06:49:23.500 143 12592.77 72.60 54954.15 88888.00 2012-05-22 06:49:23.625 143 12592.83 72.60 54954.12 88888.00 2012-05-22 06:49:23.750 143 12592.85 72.60 54954.10 88888.00 2012-05-22 06:49:23.875 143 12592.85 72.62 54954.15 88888.00 2012-05-22 06:49:24.000 143 12592.80 72.65 54954.12 88888.00 2012-05-22 06:49:24.125 143 12592.77 72.67 54954.12 88888.00 2012-05-22 06:49:24.250 143 12592.77 72.62 54954.10 88888.00 2012-05-22 06:49:24.375 143 12592.83 72.60 54954.07 88888.00 2012-05-22 06:49:24.500 143 12592.83 72.62 54954.07 88888.00 2012-05-22 06:49:24.625 143 12592.80 72.62 54954.05 88888.00 2012-05-22 06:49:24.750 143 12592.77 72.62 54954.07 88888.00 2012-05-22 06:49:24.875 143 12592.80 72.65 54954.07 88888.00 2012-05-22 06:49:25.000 143 12592.80 72.65 54954.07 88888.00 2012-05-22 06:49:25.125 143 12592.75 72.62 54954.05 88888.00 2012-05-22 06:49:25.250 143 12592.75 72.60 54954.05 88888.00 2012-05-22 06:49:25.375 143 12592.80 72.60 54954.03 88888.00 2012-05-22 06:49:25.500 143 12592.77 72.65 54954.03 88888.00 2012-05-22 06:49:25.625 143 12592.73 72.65 54954.07 88888.00 2012-05-22 06:49:25.750 143 12592.73 72.60 54954.05 88888.00 2012-05-22 06:49:25.875 143 12592.75 72.62 54954.05 88888.00 2012-05-22 06:49:26.000 143 12592.73 72.62 54954.05 88888.00 2012-05-22 06:49:26.125 143 12592.70 72.62 54954.05 88888.00 2012-05-22 06:49:26.250 143 12592.65 72.58 54954.03 88888.00 2012-05-22 06:49:26.375 143 12592.60 72.60 54953.97 88888.00 2012-05-22 06:49:26.500 143 12592.58 72.65 54954.03 88888.00 2012-05-22 06:49:26.625 143 12592.60 72.67 54954.03 88888.00 2012-05-22 06:49:26.750 143 12592.58 72.62 54954.00 88888.00 2012-05-22 06:49:26.875 143 12592.58 72.62 54954.03 88888.00 2012-05-22 06:49:27.000 143 12592.60 72.62 54953.95 88888.00 2012-05-22 06:49:27.125 143 12592.58 72.62 54953.95 88888.00 2012-05-22 06:49:27.250 143 12592.52 72.62 54954.00 88888.00 2012-05-22 06:49:27.375 143 12592.55 72.62 54954.00 88888.00 2012-05-22 06:49:27.500 143 12592.52 72.58 54954.00 88888.00 2012-05-22 06:49:27.625 143 12592.55 72.60 54954.03 88888.00 2012-05-22 06:49:27.750 143 12592.55 72.62 54954.00 88888.00 2012-05-22 06:49:27.875 143 12592.58 72.62 54953.95 88888.00 2012-05-22 06:49:28.000 143 12592.52 72.65 54953.97 88888.00 2012-05-22 06:49:28.125 143 12592.55 72.67 54953.97 88888.00 2012-05-22 06:49:28.250 143 12592.55 72.62 54953.97 88888.00 2012-05-22 06:49:28.375 143 12592.58 72.60 54953.95 88888.00 2012-05-22 06:49:28.500 143 12592.55 72.60 54953.93 88888.00 2012-05-22 06:49:28.625 143 12592.55 72.65 54953.95 88888.00 2012-05-22 06:49:28.750 143 12592.58 72.65 54953.95 88888.00 2012-05-22 06:49:28.875 143 12592.60 72.62 54953.93 88888.00 2012-05-22 06:49:29.000 143 12592.55 72.58 54953.90 88888.00 2012-05-22 06:49:29.125 143 12592.52 72.60 54953.90 88888.00 2012-05-22 06:49:29.250 143 12592.52 72.62 54953.93 88888.00 2012-05-22 06:49:29.375 143 12592.60 72.60 54953.90 88888.00 2012-05-22 06:49:29.500 143 12592.60 72.60 54953.90 88888.00 2012-05-22 06:49:29.625 143 12592.55 72.58 54953.90 88888.00 2012-05-22 06:49:29.750 143 12592.55 72.55 54953.88 88888.00 2012-05-22 06:49:29.875 143 12592.60 72.53 54953.85 88888.00 2012-05-22 06:49:30.000 143 12592.60 72.53 54953.85 88888.00 2012-05-22 06:49:30.125 143 12592.58 72.55 54953.88 88888.00 2012-05-22 06:49:30.250 143 12592.50 72.58 54953.90 88888.00 2012-05-22 06:49:30.375 143 12592.48 72.58 54953.90 88888.00 2012-05-22 06:49:30.500 143 12592.48 72.58 54953.88 88888.00 2012-05-22 06:49:30.625 143 12592.50 72.58 54953.85 88888.00 2012-05-22 06:49:30.750 143 12592.52 72.55 54953.82 88888.00 2012-05-22 06:49:30.875 143 12592.58 72.58 54953.82 88888.00 2012-05-22 06:49:31.000 143 12592.58 72.58 54953.80 88888.00 2012-05-22 06:49:31.125 143 12592.58 72.58 54953.82 88888.00 2012-05-22 06:49:31.250 143 12592.50 72.60 54953.85 88888.00 2012-05-22 06:49:31.375 143 12592.52 72.62 54953.82 88888.00 2012-05-22 06:49:31.500 143 12592.42 72.60 54953.80 88888.00 2012-05-22 06:49:31.625 143 12592.38 72.60 54953.80 88888.00 2012-05-22 06:49:31.750 143 12592.42 72.58 54953.80 88888.00 2012-05-22 06:49:31.875 143 12592.50 72.58 54953.78 88888.00 2012-05-22 06:49:32.000 143 12592.52 72.58 54953.78 88888.00 2012-05-22 06:49:32.125 143 12592.50 72.60 54953.78 88888.00 2012-05-22 06:49:32.250 143 12592.58 72.58 54953.80 88888.00 2012-05-22 06:49:32.375 143 12592.65 72.62 54953.78 88888.00 2012-05-22 06:49:32.500 143 12592.67 72.65 54953.75 88888.00 2012-05-22 06:49:32.625 143 12592.58 72.62 54953.75 88888.00 2012-05-22 06:49:32.750 143 12592.50 72.60 54953.72 88888.00 2012-05-22 06:49:32.875 143 12592.58 72.60 54953.72 88888.00 2012-05-22 06:49:33.000 143 12592.62 72.67 54953.75 88888.00 2012-05-22 06:49:33.125 143 12592.60 72.72 54953.75 88888.00 2012-05-22 06:49:33.250 143 12592.60 72.65 54953.72 88888.00 2012-05-22 06:49:33.375 143 12592.58 72.62 54953.72 88888.00 2012-05-22 06:49:33.500 143 12592.58 72.65 54953.70 88888.00 2012-05-22 06:49:33.625 143 12592.58 72.65 54953.70 88888.00 2012-05-22 06:49:33.750 143 12592.58 72.67 54953.70 88888.00 2012-05-22 06:49:33.875 143 12592.60 72.72 54953.72 88888.00 2012-05-22 06:49:34.000 143 12592.60 72.75 54953.72 88888.00 2012-05-22 06:49:34.125 143 12592.60 72.72 54953.75 88888.00 2012-05-22 06:49:34.250 143 12592.60 72.72 54953.75 88888.00 2012-05-22 06:49:34.375 143 12592.62 72.72 54953.75 88888.00 2012-05-22 06:49:34.500 143 12592.58 72.72 54953.72 88888.00 2012-05-22 06:49:34.625 143 12592.58 72.75 54953.68 88888.00 2012-05-22 06:49:34.750 143 12592.52 72.72 54953.65 88888.00 2012-05-22 06:49:34.875 143 12592.42 72.72 54953.65 88888.00 2012-05-22 06:49:35.000 143 12592.42 72.67 54953.65 88888.00 2012-05-22 06:49:35.125 143 12592.48 72.72 54953.65 88888.00 2012-05-22 06:49:35.250 143 12592.50 72.75 54953.65 88888.00 2012-05-22 06:49:35.375 143 12592.58 72.75 54953.65 88888.00 2012-05-22 06:49:35.500 143 12592.58 72.75 54953.65 88888.00 2012-05-22 06:49:35.625 143 12592.60 72.75 54953.68 88888.00 2012-05-22 06:49:35.750 143 12592.60 72.78 54953.68 88888.00 2012-05-22 06:49:35.875 143 12592.55 72.78 54953.65 88888.00 2012-05-22 06:49:36.000 143 12592.55 72.72 54953.65 88888.00 2012-05-22 06:49:36.125 143 12592.60 72.75 54953.62 88888.00 2012-05-22 06:49:36.250 143 12592.58 72.72 54953.65 88888.00 2012-05-22 06:49:36.375 143 12592.55 72.72 54953.62 88888.00 2012-05-22 06:49:36.500 143 12592.52 72.70 54953.62 88888.00 2012-05-22 06:49:36.625 143 12592.52 72.67 54953.57 88888.00 2012-05-22 06:49:36.750 143 12592.50 72.70 54953.60 88888.00 2012-05-22 06:49:36.875 143 12592.50 72.72 54953.60 88888.00 2012-05-22 06:49:37.000 143 12592.52 72.72 54953.57 88888.00 2012-05-22 06:49:37.125 143 12592.48 72.67 54953.57 88888.00 2012-05-22 06:49:37.250 143 12592.45 72.67 54953.57 88888.00 2012-05-22 06:49:37.375 143 12592.45 72.67 54953.57 88888.00 2012-05-22 06:49:37.500 143 12592.50 72.70 54953.60 88888.00 2012-05-22 06:49:37.625 143 12592.52 72.72 54953.60 88888.00 2012-05-22 06:49:37.750 143 12592.48 72.72 54953.57 88888.00 2012-05-22 06:49:37.875 143 12592.45 72.72 54953.57 88888.00 2012-05-22 06:49:38.000 143 12592.45 72.72 54953.57 88888.00 2012-05-22 06:49:38.125 143 12592.42 72.72 54953.57 88888.00 2012-05-22 06:49:38.250 143 12592.42 72.75 54953.57 88888.00 2012-05-22 06:49:38.375 143 12592.45 72.75 54953.60 88888.00 2012-05-22 06:49:38.500 143 12592.40 72.75 54953.57 88888.00 2012-05-22 06:49:38.625 143 12592.40 72.75 54953.57 88888.00 2012-05-22 06:49:38.750 143 12592.40 72.78 54953.55 88888.00 2012-05-22 06:49:38.875 143 12592.42 72.78 54953.55 88888.00 2012-05-22 06:49:39.000 143 12592.45 72.75 54953.53 88888.00 2012-05-22 06:49:39.125 143 12592.42 72.75 54953.53 88888.00 2012-05-22 06:49:39.250 143 12592.40 72.72 54953.53 88888.00 2012-05-22 06:49:39.375 143 12592.42 72.75 54953.55 88888.00 2012-05-22 06:49:39.500 143 12592.45 72.78 54953.53 88888.00 2012-05-22 06:49:39.625 143 12592.40 72.75 54953.53 88888.00 2012-05-22 06:49:39.750 143 12592.38 72.72 54953.53 88888.00 2012-05-22 06:49:39.875 143 12592.38 72.70 54953.53 88888.00 2012-05-22 06:49:40.000 143 12592.40 72.75 54953.53 88888.00 2012-05-22 06:49:40.125 143 12592.45 72.75 54953.53 88888.00 2012-05-22 06:49:40.250 143 12592.42 72.72 54953.53 88888.00 2012-05-22 06:49:40.375 143 12592.45 72.75 54953.50 88888.00 2012-05-22 06:49:40.500 143 12592.45 72.70 54953.47 88888.00 2012-05-22 06:49:40.625 143 12592.48 72.70 54953.50 88888.00 2012-05-22 06:49:40.750 143 12592.45 72.75 54953.53 88888.00 2012-05-22 06:49:40.875 143 12592.45 72.75 54953.47 88888.00 2012-05-22 06:49:41.000 143 12592.45 72.75 54953.43 88888.00 2012-05-22 06:49:41.125 143 12592.45 72.78 54953.45 88888.00 2012-05-22 06:49:41.250 143 12592.38 72.78 54953.50 88888.00 2012-05-22 06:49:41.375 143 12592.42 72.75 54953.47 88888.00 2012-05-22 06:49:41.500 143 12592.50 72.75 54953.45 88888.00 2012-05-22 06:49:41.625 143 12592.50 72.72 54953.45 88888.00 2012-05-22 06:49:41.750 143 12592.55 72.78 54953.45 88888.00 2012-05-22 06:49:41.875 143 12592.52 72.75 54953.45 88888.00 2012-05-22 06:49:42.000 143 12592.42 72.75 54953.43 88888.00 2012-05-22 06:49:42.125 143 12592.35 72.75 54953.45 88888.00 2012-05-22 06:49:42.250 143 12592.40 72.75 54953.45 88888.00 2012-05-22 06:49:42.375 143 12592.50 72.78 54953.43 88888.00 2012-05-22 06:49:42.500 143 12592.50 72.75 54953.38 88888.00 2012-05-22 06:49:42.625 143 12592.50 72.72 54953.35 88888.00 2012-05-22 06:49:42.750 143 12592.50 72.75 54953.38 88888.00 2012-05-22 06:49:42.875 143 12592.45 72.75 54953.35 88888.00 2012-05-22 06:49:43.000 143 12592.42 72.78 54953.38 88888.00 2012-05-22 06:49:43.125 143 12592.38 72.78 54953.38 88888.00 2012-05-22 06:49:43.250 143 12592.38 72.75 54953.38 88888.00 2012-05-22 06:49:43.375 143 12592.42 72.78 54953.43 88888.00 2012-05-22 06:49:43.500 143 12592.45 72.80 54953.40 88888.00 2012-05-22 06:49:43.625 143 12592.48 72.75 54953.38 88888.00 2012-05-22 06:49:43.750 143 12592.55 72.75 54953.35 88888.00 2012-05-22 06:49:43.875 143 12592.55 72.75 54953.40 88888.00 2012-05-22 06:49:44.000 143 12592.55 72.78 54953.38 88888.00 2012-05-22 06:49:44.125 143 12592.50 72.75 54953.38 88888.00 2012-05-22 06:49:44.250 143 12592.40 72.72 54953.38 88888.00 2012-05-22 06:49:44.375 143 12592.40 72.72 54953.40 88888.00 2012-05-22 06:49:44.500 143 12592.48 72.75 54953.40 88888.00 2012-05-22 06:49:44.625 143 12592.48 72.75 54953.40 88888.00 2012-05-22 06:49:44.750 143 12592.50 72.75 54953.35 88888.00 2012-05-22 06:49:44.875 143 12592.45 72.75 54953.35 88888.00 2012-05-22 06:49:45.000 143 12592.40 72.72 54953.30 88888.00 2012-05-22 06:49:45.125 143 12592.40 72.72 54953.30 88888.00 2012-05-22 06:49:45.250 143 12592.38 72.70 54953.32 88888.00 2012-05-22 06:49:45.375 143 12592.38 72.67 54953.30 88888.00 2012-05-22 06:49:45.500 143 12592.38 72.72 54953.30 88888.00 2012-05-22 06:49:45.625 143 12592.40 72.75 54953.30 88888.00 2012-05-22 06:49:45.750 143 12592.38 72.75 54953.32 88888.00 2012-05-22 06:49:45.875 143 12592.33 72.75 54953.30 88888.00 2012-05-22 06:49:46.000 143 12592.35 72.72 54953.28 88888.00 2012-05-22 06:49:46.125 143 12592.38 72.70 54953.28 88888.00 2012-05-22 06:49:46.250 143 12592.35 72.72 54953.30 88888.00 2012-05-22 06:49:46.375 143 12592.33 72.75 54953.32 88888.00 2012-05-22 06:49:46.500 143 12592.35 72.78 54953.30 88888.00 2012-05-22 06:49:46.625 143 12592.40 72.75 54953.28 88888.00 2012-05-22 06:49:46.750 143 12592.40 72.75 54953.28 88888.00 2012-05-22 06:49:46.875 143 12592.40 72.80 54953.30 88888.00 2012-05-22 06:49:47.000 143 12592.42 72.75 54953.25 88888.00 2012-05-22 06:49:47.125 143 12592.40 72.75 54953.25 88888.00 2012-05-22 06:49:47.250 143 12592.27 72.72 54953.22 88888.00 2012-05-22 06:49:47.375 143 12592.23 72.72 54953.22 88888.00 2012-05-22 06:49:47.500 143 12592.17 72.72 54953.20 88888.00 2012-05-22 06:49:47.625 143 12592.17 72.72 54953.18 88888.00 2012-05-22 06:49:47.750 143 12592.23 72.78 54953.22 88888.00 2012-05-22 06:49:47.875 143 12592.20 72.78 54953.22 88888.00 2012-05-22 06:49:48.000 143 12592.17 72.78 54953.20 88888.00 2012-05-22 06:49:48.125 143 12592.17 72.75 54953.22 88888.00 2012-05-22 06:49:48.250 143 12592.20 72.75 54953.22 88888.00 2012-05-22 06:49:48.375 143 12592.20 72.78 54953.20 88888.00 2012-05-22 06:49:48.500 143 12592.15 72.75 54953.22 88888.00 2012-05-22 06:49:48.625 143 12592.27 72.75 54953.22 88888.00 2012-05-22 06:49:48.750 143 12592.33 72.78 54953.20 88888.00 2012-05-22 06:49:48.875 143 12592.23 72.78 54953.20 88888.00 2012-05-22 06:49:49.000 143 12592.15 72.78 54953.22 88888.00 2012-05-22 06:49:49.125 143 12592.12 72.78 54953.22 88888.00 2012-05-22 06:49:49.250 143 12592.10 72.83 54953.22 88888.00 2012-05-22 06:49:49.375 143 12592.12 72.83 54953.20 88888.00 2012-05-22 06:49:49.500 143 12592.10 72.78 54953.20 88888.00 2012-05-22 06:49:49.625 143 12592.10 72.78 54953.18 88888.00 2012-05-22 06:49:49.750 143 12592.10 72.80 54953.18 88888.00 2012-05-22 06:49:49.875 143 12592.10 72.83 54953.20 88888.00 2012-05-22 06:49:50.000 143 12592.12 72.80 54953.20 88888.00 2012-05-22 06:49:50.125 143 12592.12 72.83 54953.15 88888.00 2012-05-22 06:49:50.250 143 12592.08 72.80 54953.12 88888.00 2012-05-22 06:49:50.375 143 12592.05 72.80 54953.18 88888.00 2012-05-22 06:49:50.500 143 12592.02 72.78 54953.10 88888.00 2012-05-22 06:49:50.625 143 12592.10 72.83 54953.10 88888.00 2012-05-22 06:49:50.750 143 12592.20 72.83 54953.12 88888.00 2012-05-22 06:49:50.875 143 12592.25 72.88 54953.15 88888.00 2012-05-22 06:49:51.000 143 12592.27 72.85 54953.07 88888.00 2012-05-22 06:49:51.125 143 12592.30 72.85 54953.12 88888.00 2012-05-22 06:49:51.250 143 12592.25 72.85 54953.15 88888.00 2012-05-22 06:49:51.375 143 12592.25 72.85 54953.12 88888.00 2012-05-22 06:49:51.500 143 12592.20 72.83 54953.12 88888.00 2012-05-22 06:49:51.625 143 12592.17 72.83 54953.10 88888.00 2012-05-22 06:49:51.750 143 12592.17 72.85 54953.12 88888.00 2012-05-22 06:49:51.875 143 12592.23 72.88 54953.07 88888.00 2012-05-22 06:49:52.000 143 12592.23 72.88 54953.05 88888.00 2012-05-22 06:49:52.125 143 12592.23 72.85 54953.05 88888.00 2012-05-22 06:49:52.250 143 12592.25 72.88 54953.03 88888.00 2012-05-22 06:49:52.375 143 12592.27 72.90 54953.03 88888.00 2012-05-22 06:49:52.500 143 12592.27 72.85 54953.03 88888.00 2012-05-22 06:49:52.625 143 12592.23 72.85 54953.05 88888.00 2012-05-22 06:49:52.750 143 12592.30 72.92 54953.07 88888.00 2012-05-22 06:49:52.875 143 12592.30 72.92 54953.10 88888.00 2012-05-22 06:49:53.000 143 12592.33 72.92 54953.07 88888.00 2012-05-22 06:49:53.125 143 12592.27 72.92 54953.07 88888.00 2012-05-22 06:49:53.250 143 12592.17 72.88 54953.07 88888.00 2012-05-22 06:49:53.375 143 12592.27 72.90 54953.07 88888.00 2012-05-22 06:49:53.500 143 12592.38 72.90 54953.05 88888.00 2012-05-22 06:49:53.625 143 12592.42 72.90 54953.03 88888.00 2012-05-22 06:49:53.750 143 12592.38 72.85 54953.03 88888.00 2012-05-22 06:49:53.875 143 12592.30 72.88 54953.03 88888.00 2012-05-22 06:49:54.000 143 12592.27 72.90 54953.00 88888.00 2012-05-22 06:49:54.125 143 12592.27 72.90 54953.03 88888.00 2012-05-22 06:49:54.250 143 12592.23 72.88 54953.03 88888.00 2012-05-22 06:49:54.375 143 12592.20 72.90 54953.03 88888.00 2012-05-22 06:49:54.500 143 12592.17 72.90 54953.03 88888.00 2012-05-22 06:49:54.625 143 12592.17 72.90 54953.00 88888.00 2012-05-22 06:49:54.750 143 12592.20 72.92 54952.97 88888.00 2012-05-22 06:49:54.875 143 12592.20 72.88 54953.00 88888.00 2012-05-22 06:49:55.000 143 12592.25 72.83 54952.97 88888.00 2012-05-22 06:49:55.125 143 12592.30 72.85 54952.97 88888.00 2012-05-22 06:49:55.250 143 12592.35 72.90 54952.97 88888.00 2012-05-22 06:49:55.375 143 12592.40 72.90 54952.97 88888.00 2012-05-22 06:49:55.500 143 12592.38 72.90 54952.95 88888.00 2012-05-22 06:49:55.625 143 12592.30 72.88 54952.95 88888.00 2012-05-22 06:49:55.750 143 12592.33 72.90 54952.97 88888.00 2012-05-22 06:49:55.875 143 12592.33 72.95 54952.95 88888.00 2012-05-22 06:49:56.000 143 12592.33 72.90 54952.93 88888.00 2012-05-22 06:49:56.125 143 12592.30 72.88 54952.93 88888.00 2012-05-22 06:49:56.250 143 12592.25 72.88 54952.95 88888.00 2012-05-22 06:49:56.375 143 12592.23 72.88 54952.95 88888.00 2012-05-22 06:49:56.500 143 12592.27 72.88 54952.95 88888.00 2012-05-22 06:49:56.625 143 12592.25 72.88 54952.95 88888.00 2012-05-22 06:49:56.750 143 12592.20 72.92 54952.93 88888.00 2012-05-22 06:49:56.875 143 12592.12 72.92 54952.93 88888.00 2012-05-22 06:49:57.000 143 12592.17 72.92 54952.93 88888.00 2012-05-22 06:49:57.125 143 12592.20 72.90 54952.93 88888.00 2012-05-22 06:49:57.250 143 12592.17 72.83 54952.93 88888.00 2012-05-22 06:49:57.375 143 12592.23 72.88 54952.93 88888.00 2012-05-22 06:49:57.500 143 12592.15 72.85 54952.95 88888.00 2012-05-22 06:49:57.625 143 12592.12 72.88 54952.93 88888.00 2012-05-22 06:49:57.750 143 12592.10 72.90 54952.93 88888.00 2012-05-22 06:49:57.875 143 12592.12 72.92 54952.88 88888.00 2012-05-22 06:49:58.000 143 12592.17 72.95 54952.93 88888.00 2012-05-22 06:49:58.125 143 12592.12 72.92 54952.90 88888.00 2012-05-22 06:49:58.250 143 12592.15 72.92 54952.90 88888.00 2012-05-22 06:49:58.375 143 12592.23 72.97 54952.90 88888.00 2012-05-22 06:49:58.500 143 12592.23 72.97 54952.90 88888.00 2012-05-22 06:49:58.625 143 12592.15 72.95 54952.88 88888.00 2012-05-22 06:49:58.750 143 12592.12 72.92 54952.88 88888.00 2012-05-22 06:49:58.875 143 12592.20 72.95 54952.88 88888.00 2012-05-22 06:49:59.000 143 12592.15 72.95 54952.85 88888.00 2012-05-22 06:49:59.125 143 12592.10 72.95 54952.85 88888.00 2012-05-22 06:49:59.250 143 12592.08 72.97 54952.82 88888.00 2012-05-22 06:49:59.375 143 12592.08 72.97 54952.82 88888.00 2012-05-22 06:49:59.500 143 12592.08 72.97 54952.85 88888.00 2012-05-22 06:49:59.625 143 12592.17 72.95 54952.85 88888.00 2012-05-22 06:49:59.750 143 12592.25 73.00 54952.85 88888.00 2012-05-22 06:49:59.875 143 12592.23 72.97 54952.82 88888.00 2012-05-22 06:50:00.000 143 12592.17 72.97 54952.82 88888.00 2012-05-22 06:50:00.125 143 12592.17 72.97 54952.85 88888.00 2012-05-22 06:50:00.250 143 12592.17 72.97 54952.85 88888.00 2012-05-22 06:50:00.375 143 12592.20 72.97 54952.80 88888.00 2012-05-22 06:50:00.500 143 12592.23 72.97 54952.80 88888.00 2012-05-22 06:50:00.625 143 12592.25 72.97 54952.82 88888.00 2012-05-22 06:50:00.750 143 12592.25 72.97 54952.82 88888.00 2012-05-22 06:50:00.875 143 12592.25 73.00 54952.82 88888.00 2012-05-22 06:50:01.000 143 12592.25 72.97 54952.80 88888.00 2012-05-22 06:50:01.125 143 12592.25 72.97 54952.78 88888.00 2012-05-22 06:50:01.250 143 12592.27 73.03 54952.80 88888.00 2012-05-22 06:50:01.375 143 12592.30 73.05 54952.82 88888.00 2012-05-22 06:50:01.500 143 12592.25 73.03 54952.82 88888.00 2012-05-22 06:50:01.625 143 12592.23 72.97 54952.82 88888.00 2012-05-22 06:50:01.750 143 12592.25 73.00 54952.80 88888.00 2012-05-22 06:50:01.875 143 12592.23 73.00 54952.78 88888.00 2012-05-22 06:50:02.000 143 12592.15 73.03 54952.78 88888.00 2012-05-22 06:50:02.125 143 12592.10 72.97 54952.75 88888.00 2012-05-22 06:50:02.250 143 12592.15 72.97 54952.75 88888.00 2012-05-22 06:50:02.375 143 12592.20 73.00 54952.78 88888.00 2012-05-22 06:50:02.500 143 12592.20 73.05 54952.75 88888.00 2012-05-22 06:50:02.625 143 12592.20 73.00 54952.72 88888.00 2012-05-22 06:50:02.750 143 12592.17 72.97 54952.75 88888.00 2012-05-22 06:50:02.875 143 12592.20 72.97 54952.70 88888.00 2012-05-22 06:50:03.000 143 12592.25 73.03 54952.70 88888.00 2012-05-22 06:50:03.125 143 12592.17 73.05 54952.72 88888.00 2012-05-22 06:50:03.250 143 12592.10 73.08 54952.75 88888.00 2012-05-22 06:50:03.375 143 12592.08 73.05 54952.75 88888.00 2012-05-22 06:50:03.500 143 12592.08 73.00 54952.75 88888.00 2012-05-22 06:50:03.625 143 12592.05 73.00 54952.72 88888.00 2012-05-22 06:50:03.750 143 12592.12 73.00 54952.72 88888.00 2012-05-22 06:50:03.875 143 12592.23 73.00 54952.72 88888.00 2012-05-22 06:50:04.000 143 12592.23 73.00 54952.70 88888.00 2012-05-22 06:50:04.125 143 12592.15 72.95 54952.65 88888.00 2012-05-22 06:50:04.250 143 12592.10 72.97 54952.62 88888.00 2012-05-22 06:50:04.375 143 12592.12 72.97 54952.65 88888.00 2012-05-22 06:50:04.500 143 12592.17 72.97 54952.65 88888.00 2012-05-22 06:50:04.625 143 12592.25 73.00 54952.68 88888.00 2012-05-22 06:50:04.750 143 12592.20 72.97 54952.68 88888.00 2012-05-22 06:50:04.875 143 12592.15 72.95 54952.68 88888.00 2012-05-22 06:50:05.000 143 12592.17 72.95 54952.68 88888.00 2012-05-22 06:50:05.125 143 12592.23 73.00 54952.70 88888.00 2012-05-22 06:50:05.250 143 12592.25 72.97 54952.68 88888.00 2012-05-22 06:50:05.375 143 12592.25 73.00 54952.65 88888.00 2012-05-22 06:50:05.500 143 12592.20 73.05 54952.68 88888.00 2012-05-22 06:50:05.625 143 12592.23 73.05 54952.70 88888.00 2012-05-22 06:50:05.750 143 12592.27 73.03 54952.68 88888.00 2012-05-22 06:50:05.875 143 12592.25 73.03 54952.65 88888.00 2012-05-22 06:50:06.000 143 12592.25 73.00 54952.65 88888.00 2012-05-22 06:50:06.125 143 12592.27 73.03 54952.68 88888.00 2012-05-22 06:50:06.250 143 12592.17 73.00 54952.65 88888.00 2012-05-22 06:50:06.375 143 12592.17 73.03 54952.62 88888.00 2012-05-22 06:50:06.500 143 12592.20 73.05 54952.62 88888.00 2012-05-22 06:50:06.625 143 12592.25 73.03 54952.62 88888.00 2012-05-22 06:50:06.750 143 12592.25 73.00 54952.62 88888.00 2012-05-22 06:50:06.875 143 12592.27 73.05 54952.62 88888.00 2012-05-22 06:50:07.000 143 12592.25 73.03 54952.62 88888.00 2012-05-22 06:50:07.125 143 12592.20 73.05 54952.62 88888.00 2012-05-22 06:50:07.250 143 12592.12 73.03 54952.62 88888.00 2012-05-22 06:50:07.375 143 12592.12 73.05 54952.62 88888.00 2012-05-22 06:50:07.500 143 12592.12 73.05 54952.62 88888.00 2012-05-22 06:50:07.625 143 12592.17 73.00 54952.57 88888.00 2012-05-22 06:50:07.750 143 12592.25 73.05 54952.60 88888.00 2012-05-22 06:50:07.875 143 12592.33 73.08 54952.60 88888.00 2012-05-22 06:50:08.000 143 12592.27 73.00 54952.57 88888.00 2012-05-22 06:50:08.125 143 12592.20 73.00 54952.60 88888.00 2012-05-22 06:50:08.250 143 12592.15 73.00 54952.57 88888.00 2012-05-22 06:50:08.375 143 12592.17 73.03 54952.55 88888.00 2012-05-22 06:50:08.500 143 12592.20 73.05 54952.57 88888.00 2012-05-22 06:50:08.625 143 12592.25 73.05 54952.53 88888.00 2012-05-22 06:50:08.750 143 12592.25 73.03 54952.53 88888.00 2012-05-22 06:50:08.875 143 12592.23 73.05 54952.53 88888.00 2012-05-22 06:50:09.000 143 12592.23 73.08 54952.53 88888.00 2012-05-22 06:50:09.125 143 12592.25 73.08 54952.55 88888.00 2012-05-22 06:50:09.250 143 12592.25 73.00 54952.55 88888.00 2012-05-22 06:50:09.375 143 12592.27 73.00 54952.55 88888.00 2012-05-22 06:50:09.500 143 12592.25 73.00 54952.55 88888.00 2012-05-22 06:50:09.625 143 12592.25 72.97 54952.53 88888.00 2012-05-22 06:50:09.750 143 12592.33 73.05 54952.50 88888.00 2012-05-22 06:50:09.875 143 12592.30 73.08 54952.55 88888.00 2012-05-22 06:50:10.000 143 12592.27 73.05 54952.50 88888.00 2012-05-22 06:50:10.125 143 12592.27 73.03 54952.50 88888.00 2012-05-22 06:50:10.250 143 12592.27 73.00 54952.50 88888.00 2012-05-22 06:50:10.375 143 12592.33 73.03 54952.47 88888.00 2012-05-22 06:50:10.500 143 12592.35 73.03 54952.45 88888.00 2012-05-22 06:50:10.625 143 12592.30 73.03 54952.45 88888.00 2012-05-22 06:50:10.750 143 12592.30 73.05 54952.47 88888.00 2012-05-22 06:50:10.875 143 12592.30 73.08 54952.50 88888.00 2012-05-22 06:50:11.000 143 12592.35 73.05 54952.47 88888.00 2012-05-22 06:50:11.125 143 12592.45 73.03 54952.45 88888.00 2012-05-22 06:50:11.250 143 12592.45 73.03 54952.47 88888.00 2012-05-22 06:50:11.375 143 12592.42 73.05 54952.47 88888.00 2012-05-22 06:50:11.500 143 12592.38 73.03 54952.45 88888.00 2012-05-22 06:50:11.625 143 12592.35 73.03 54952.45 88888.00 2012-05-22 06:50:11.750 143 12592.40 73.05 54952.45 88888.00 2012-05-22 06:50:11.875 143 12592.50 73.08 54952.45 88888.00 2012-05-22 06:50:12.000 143 12592.50 73.08 54952.45 88888.00 2012-05-22 06:50:12.125 143 12592.40 73.05 54952.47 88888.00 2012-05-22 06:50:12.250 143 12592.27 73.05 54952.45 88888.00 2012-05-22 06:50:12.375 143 12592.35 73.03 54952.45 88888.00 2012-05-22 06:50:12.500 143 12592.45 73.05 54952.45 88888.00 2012-05-22 06:50:12.625 143 12592.42 73.08 54952.45 88888.00 2012-05-22 06:50:12.750 143 12592.38 73.08 54952.45 88888.00 2012-05-22 06:50:12.875 143 12592.48 73.08 54952.45 88888.00 2012-05-22 06:50:13.000 143 12592.48 73.08 54952.45 88888.00 2012-05-22 06:50:13.125 143 12592.42 73.00 54952.45 88888.00 2012-05-22 06:50:13.250 143 12592.40 73.00 54952.45 88888.00 2012-05-22 06:50:13.375 143 12592.52 73.08 54952.43 88888.00 2012-05-22 06:50:13.500 143 12592.55 73.10 54952.43 88888.00 2012-05-22 06:50:13.625 143 12592.50 73.08 54952.40 88888.00 2012-05-22 06:50:13.750 143 12592.52 73.10 54952.43 88888.00 2012-05-22 06:50:13.875 143 12592.48 73.10 54952.43 88888.00 2012-05-22 06:50:14.000 143 12592.40 73.08 54952.38 88888.00 2012-05-22 06:50:14.125 143 12592.42 73.05 54952.40 88888.00 2012-05-22 06:50:14.250 143 12592.40 73.03 54952.38 88888.00 2012-05-22 06:50:14.375 143 12592.40 73.05 54952.40 88888.00 2012-05-22 06:50:14.500 143 12592.40 73.08 54952.40 88888.00 2012-05-22 06:50:14.625 143 12592.50 73.05 54952.38 88888.00 2012-05-22 06:50:14.750 143 12592.50 73.10 54952.40 88888.00 2012-05-22 06:50:14.875 143 12592.48 73.08 54952.38 88888.00 2012-05-22 06:50:15.000 143 12592.48 73.05 54952.38 88888.00 2012-05-22 06:50:15.125 143 12592.50 73.05 54952.38 88888.00 2012-05-22 06:50:15.250 143 12592.45 73.03 54952.38 88888.00 2012-05-22 06:50:15.375 143 12592.50 73.05 54952.38 88888.00 2012-05-22 06:50:15.500 143 12592.50 73.05 54952.38 88888.00 2012-05-22 06:50:15.625 143 12592.52 73.03 54952.35 88888.00 2012-05-22 06:50:15.750 143 12592.60 73.03 54952.35 88888.00 2012-05-22 06:50:15.875 143 12592.58 73.03 54952.38 88888.00 2012-05-22 06:50:16.000 143 12592.50 73.00 54952.35 88888.00 2012-05-22 06:50:16.125 143 12592.45 73.03 54952.38 88888.00 2012-05-22 06:50:16.250 143 12592.42 73.05 54952.38 88888.00 2012-05-22 06:50:16.375 143 12592.50 73.00 54952.35 88888.00 2012-05-22 06:50:16.500 143 12592.55 73.00 54952.32 88888.00 2012-05-22 06:50:16.625 143 12592.58 73.03 54952.32 88888.00 2012-05-22 06:50:16.750 143 12592.60 73.00 54952.38 88888.00 2012-05-22 06:50:16.875 143 12592.58 73.00 54952.38 88888.00 2012-05-22 06:50:17.000 143 12592.60 73.05 54952.38 88888.00 2012-05-22 06:50:17.125 143 12592.58 73.05 54952.40 88888.00 2012-05-22 06:50:17.250 143 12592.50 73.05 54952.40 88888.00 2012-05-22 06:50:17.375 143 12592.50 73.00 54952.32 88888.00 2012-05-22 06:50:17.500 143 12592.52 72.97 54952.32 88888.00 2012-05-22 06:50:17.625 143 12592.52 73.00 54952.32 88888.00 2012-05-22 06:50:17.750 143 12592.45 73.00 54952.30 88888.00 2012-05-22 06:50:17.875 143 12592.45 73.03 54952.35 88888.00 2012-05-22 06:50:18.000 143 12592.55 73.05 54952.40 88888.00 2012-05-22 06:50:18.125 143 12592.60 73.05 54952.38 88888.00 2012-05-22 06:50:18.250 143 12592.52 72.97 54952.32 88888.00 2012-05-22 06:50:18.375 143 12592.50 73.03 54952.32 88888.00 2012-05-22 06:50:18.500 143 12592.58 73.03 54952.35 88888.00 2012-05-22 06:50:18.625 143 12592.62 73.00 54952.32 88888.00 2012-05-22 06:50:18.750 143 12592.58 73.03 54952.35 88888.00 2012-05-22 06:50:18.875 143 12592.52 73.05 54952.38 88888.00 2012-05-22 06:50:19.000 143 12592.58 73.08 54952.32 88888.00 2012-05-22 06:50:19.125 143 12592.62 73.08 54952.32 88888.00 2012-05-22 06:50:19.250 143 12592.62 73.05 54952.30 88888.00 2012-05-22 06:50:19.375 143 12592.62 73.08 54952.30 88888.00 2012-05-22 06:50:19.500 143 12592.60 73.03 54952.32 88888.00 2012-05-22 06:50:19.625 143 12592.60 73.00 54952.32 88888.00 2012-05-22 06:50:19.750 143 12592.60 73.03 54952.32 88888.00 2012-05-22 06:50:19.875 143 12592.55 73.03 54952.32 88888.00 2012-05-22 06:50:20.000 143 12592.55 73.05 54952.30 88888.00 2012-05-22 06:50:20.125 143 12592.60 73.03 54952.30 88888.00 2012-05-22 06:50:20.250 143 12592.60 73.03 54952.30 88888.00 2012-05-22 06:50:20.375 143 12592.67 73.03 54952.28 88888.00 2012-05-22 06:50:20.500 143 12592.67 73.00 54952.30 88888.00 2012-05-22 06:50:20.625 143 12592.67 73.03 54952.30 88888.00 2012-05-22 06:50:20.750 143 12592.73 73.00 54952.30 88888.00 2012-05-22 06:50:20.875 143 12592.73 73.05 54952.30 88888.00 2012-05-22 06:50:21.000 143 12592.70 73.05 54952.30 88888.00 2012-05-22 06:50:21.125 143 12592.67 73.03 54952.28 88888.00 2012-05-22 06:50:21.250 143 12592.67 73.00 54952.28 88888.00 2012-05-22 06:50:21.375 143 12592.75 73.03 54952.30 88888.00 2012-05-22 06:50:21.500 143 12592.77 73.00 54952.25 88888.00 2012-05-22 06:50:21.625 143 12592.75 73.03 54952.25 88888.00 2012-05-22 06:50:21.750 143 12592.75 73.05 54952.28 88888.00 2012-05-22 06:50:21.875 143 12592.77 73.05 54952.25 88888.00 2012-05-22 06:50:22.000 143 12592.80 73.03 54952.25 88888.00 2012-05-22 06:50:22.125 143 12592.80 73.03 54952.22 88888.00 2012-05-22 06:50:22.250 143 12592.77 72.97 54952.22 88888.00 2012-05-22 06:50:22.375 143 12592.80 72.97 54952.22 88888.00 2012-05-22 06:50:22.500 143 12592.80 73.03 54952.25 88888.00 2012-05-22 06:50:22.625 143 12592.75 73.00 54952.22 88888.00 2012-05-22 06:50:22.750 143 12592.75 72.97 54952.20 88888.00 2012-05-22 06:50:22.875 143 12592.75 72.97 54952.20 88888.00 2012-05-22 06:50:23.000 143 12592.77 73.03 54952.20 88888.00 2012-05-22 06:50:23.125 143 12592.85 73.05 54952.22 88888.00 2012-05-22 06:50:23.250 143 12592.85 73.08 54952.25 88888.00 2012-05-22 06:50:23.375 143 12592.90 73.10 54952.25 88888.00 2012-05-22 06:50:23.500 143 12592.95 73.10 54952.22 88888.00 2012-05-22 06:50:23.625 143 12592.88 73.05 54952.20 88888.00 2012-05-22 06:50:23.750 143 12592.85 73.05 54952.22 88888.00 2012-05-22 06:50:23.875 143 12592.88 73.10 54952.25 88888.00 2012-05-22 06:50:24.000 143 12592.88 73.08 54952.20 88888.00 2012-05-22 06:50:24.125 143 12592.85 73.05 54952.22 88888.00 2012-05-22 06:50:24.250 143 12592.83 73.05 54952.22 88888.00 2012-05-22 06:50:24.375 143 12592.88 73.05 54952.20 88888.00 2012-05-22 06:50:24.500 143 12592.85 73.03 54952.18 88888.00 2012-05-22 06:50:24.625 143 12592.85 73.08 54952.18 88888.00 2012-05-22 06:50:24.750 143 12592.90 73.12 54952.20 88888.00 2012-05-22 06:50:24.875 143 12592.90 73.12 54952.25 88888.00 2012-05-22 06:50:25.000 143 12592.90 73.15 54952.22 88888.00 2012-05-22 06:50:25.125 143 12592.90 73.15 54952.20 88888.00 2012-05-22 06:50:25.250 143 12592.92 73.10 54952.22 88888.00 2012-05-22 06:50:25.375 143 12592.95 73.12 54952.22 88888.00 2012-05-22 06:50:25.500 143 12592.88 73.12 54952.20 88888.00 2012-05-22 06:50:25.625 143 12592.88 73.15 54952.20 88888.00 2012-05-22 06:50:25.750 143 12592.98 73.15 54952.22 88888.00 2012-05-22 06:50:25.875 143 12592.95 73.15 54952.20 88888.00 2012-05-22 06:50:26.000 143 12592.90 73.12 54952.22 88888.00 2012-05-22 06:50:26.125 143 12592.90 73.15 54952.25 88888.00 2012-05-22 06:50:26.250 143 12592.88 73.15 54952.22 88888.00 2012-05-22 06:50:26.375 143 12592.88 73.15 54952.20 88888.00 2012-05-22 06:50:26.500 143 12592.83 73.12 54952.18 88888.00 2012-05-22 06:50:26.625 143 12592.88 73.12 54952.20 88888.00 2012-05-22 06:50:26.750 143 12592.90 73.17 54952.22 88888.00 2012-05-22 06:50:26.875 143 12592.90 73.17 54952.20 88888.00 2012-05-22 06:50:27.000 143 12592.88 73.12 54952.18 88888.00 2012-05-22 06:50:27.125 143 12592.88 73.10 54952.18 88888.00 2012-05-22 06:50:27.250 143 12592.85 73.12 54952.18 88888.00 2012-05-22 06:50:27.375 143 12592.90 73.15 54952.18 88888.00 2012-05-22 06:50:27.500 143 12592.95 73.15 54952.15 88888.00 2012-05-22 06:50:27.625 143 12593.00 73.17 54952.20 88888.00 2012-05-22 06:50:27.750 143 12593.00 73.15 54952.20 88888.00 2012-05-22 06:50:27.875 143 12592.98 73.15 54952.18 88888.00 2012-05-22 06:50:28.000 143 12593.02 73.12 54952.15 88888.00 2012-05-22 06:50:28.125 143 12593.05 73.12 54952.18 88888.00 2012-05-22 06:50:28.250 143 12593.00 73.10 54952.15 88888.00 2012-05-22 06:50:28.375 143 12593.02 73.12 54952.15 88888.00 2012-05-22 06:50:28.500 143 12593.02 73.12 54952.20 88888.00 2012-05-22 06:50:28.625 143 12592.98 73.17 54952.20 88888.00 2012-05-22 06:50:28.750 143 12592.90 73.20 54952.20 88888.00 2012-05-22 06:50:28.875 143 12592.92 73.17 54952.20 88888.00 2012-05-22 06:50:29.000 143 12592.95 73.17 54952.20 88888.00 2012-05-22 06:50:29.125 143 12592.92 73.17 54952.20 88888.00 2012-05-22 06:50:29.250 143 12592.90 73.12 54952.18 88888.00 2012-05-22 06:50:29.375 143 12593.02 73.15 54952.22 88888.00 2012-05-22 06:50:29.500 143 12593.08 73.12 54952.20 88888.00 2012-05-22 06:50:29.625 143 12593.02 73.12 54952.20 88888.00 2012-05-22 06:50:29.750 143 12593.00 73.20 54952.22 88888.00 2012-05-22 06:50:29.875 143 12593.02 73.20 54952.22 88888.00 2012-05-22 06:50:30.000 143 12593.00 73.15 54952.18 88888.00 2012-05-22 06:50:30.125 143 12592.95 73.15 54952.20 88888.00 2012-05-22 06:50:30.250 143 12592.95 73.17 54952.22 88888.00 2012-05-22 06:50:30.375 143 12593.00 73.15 54952.20 88888.00 2012-05-22 06:50:30.500 143 12593.02 73.12 54952.15 88888.00 2012-05-22 06:50:30.625 143 12593.00 73.15 54952.20 88888.00 2012-05-22 06:50:30.750 143 12592.92 73.10 54952.18 88888.00 2012-05-22 06:50:30.875 143 12592.95 73.15 54952.20 88888.00 2012-05-22 06:50:31.000 143 12593.00 73.15 54952.20 88888.00 2012-05-22 06:50:31.125 143 12592.98 73.15 54952.20 88888.00 2012-05-22 06:50:31.250 143 12592.92 73.12 54952.18 88888.00 2012-05-22 06:50:31.375 143 12592.98 73.15 54952.15 88888.00 2012-05-22 06:50:31.500 143 12593.00 73.15 54952.18 88888.00 2012-05-22 06:50:31.625 143 12593.00 73.15 54952.15 88888.00 2012-05-22 06:50:31.750 143 12593.00 73.12 54952.18 88888.00 2012-05-22 06:50:31.875 143 12593.02 73.15 54952.18 88888.00 2012-05-22 06:50:32.000 143 12593.05 73.12 54952.18 88888.00 2012-05-22 06:50:32.125 143 12593.10 73.20 54952.20 88888.00 2012-05-22 06:50:32.250 143 12593.10 73.20 54952.18 88888.00 2012-05-22 06:50:32.375 143 12593.08 73.17 54952.15 88888.00 2012-05-22 06:50:32.500 143 12593.05 73.12 54952.15 88888.00 2012-05-22 06:50:32.625 143 12593.00 73.15 54952.18 88888.00 2012-05-22 06:50:32.750 143 12593.00 73.17 54952.20 88888.00 2012-05-22 06:50:32.875 143 12593.02 73.17 54952.18 88888.00 2012-05-22 06:50:33.000 143 12593.02 73.15 54952.18 88888.00 2012-05-22 06:50:33.125 143 12593.02 73.12 54952.18 88888.00 2012-05-22 06:50:33.250 143 12592.98 73.08 54952.18 88888.00 2012-05-22 06:50:33.375 143 12592.98 73.12 54952.18 88888.00 2012-05-22 06:50:33.500 143 12592.98 73.12 54952.18 88888.00 2012-05-22 06:50:33.625 143 12593.05 73.15 54952.18 88888.00 2012-05-22 06:50:33.750 143 12593.02 73.17 54952.18 88888.00 2012-05-22 06:50:33.875 143 12593.02 73.15 54952.18 88888.00 2012-05-22 06:50:34.000 143 12593.00 73.17 54952.18 88888.00 2012-05-22 06:50:34.125 143 12592.95 73.20 54952.20 88888.00 2012-05-22 06:50:34.250 143 12592.98 73.20 54952.20 88888.00 2012-05-22 06:50:34.375 143 12593.00 73.20 54952.20 88888.00 2012-05-22 06:50:34.500 143 12593.02 73.22 54952.22 88888.00 2012-05-22 06:50:34.625 143 12593.05 73.17 54952.22 88888.00 2012-05-22 06:50:34.750 143 12593.08 73.17 54952.20 88888.00 2012-05-22 06:50:34.875 143 12593.10 73.15 54952.18 88888.00 2012-05-22 06:50:35.000 143 12593.12 73.17 54952.18 88888.00 2012-05-22 06:50:35.125 143 12593.12 73.20 54952.22 88888.00 2012-05-22 06:50:35.250 143 12593.08 73.20 54952.20 88888.00 2012-05-22 06:50:35.375 143 12593.08 73.15 54952.18 88888.00 2012-05-22 06:50:35.500 143 12593.15 73.12 54952.20 88888.00 2012-05-22 06:50:35.625 143 12593.20 73.12 54952.18 88888.00 2012-05-22 06:50:35.750 143 12593.17 73.12 54952.15 88888.00 2012-05-22 06:50:35.875 143 12593.17 73.17 54952.18 88888.00 2012-05-22 06:50:36.000 143 12593.15 73.17 54952.18 88888.00 2012-05-22 06:50:36.125 143 12593.12 73.15 54952.20 88888.00 2012-05-22 06:50:36.250 143 12593.15 73.15 54952.20 88888.00 2012-05-22 06:50:36.375 143 12593.20 73.20 54952.20 88888.00 2012-05-22 06:50:36.500 143 12593.17 73.15 54952.18 88888.00 2012-05-22 06:50:36.625 143 12593.10 73.15 54952.18 88888.00 2012-05-22 06:50:36.750 143 12593.12 73.17 54952.18 88888.00 2012-05-22 06:50:36.875 143 12593.12 73.17 54952.20 88888.00 2012-05-22 06:50:37.000 143 12593.12 73.17 54952.20 88888.00 2012-05-22 06:50:37.125 143 12593.12 73.15 54952.20 88888.00 2012-05-22 06:50:37.250 143 12593.10 73.12 54952.20 88888.00 2012-05-22 06:50:37.375 143 12593.17 73.15 54952.22 88888.00 2012-05-22 06:50:37.500 143 12593.15 73.15 54952.22 88888.00 2012-05-22 06:50:37.625 143 12593.10 73.12 54952.18 88888.00 2012-05-22 06:50:37.750 143 12593.08 73.12 54952.20 88888.00 2012-05-22 06:50:37.875 143 12593.17 73.10 54952.20 88888.00 2012-05-22 06:50:38.000 143 12593.20 73.10 54952.20 88888.00 2012-05-22 06:50:38.125 143 12593.10 73.10 54952.18 88888.00 2012-05-22 06:50:38.250 143 12593.15 73.10 54952.18 88888.00 2012-05-22 06:50:38.375 143 12593.20 73.12 54952.18 88888.00 2012-05-22 06:50:38.500 143 12593.15 73.08 54952.15 88888.00 2012-05-22 06:50:38.625 143 12593.12 73.05 54952.15 88888.00 2012-05-22 06:50:38.750 143 12593.10 73.08 54952.18 88888.00 2012-05-22 06:50:38.875 143 12593.10 73.10 54952.18 88888.00 2012-05-22 06:50:39.000 143 12593.12 73.08 54952.15 88888.00 2012-05-22 06:50:39.125 143 12593.12 73.05 54952.12 88888.00 2012-05-22 06:50:39.250 143 12593.12 73.03 54952.18 88888.00 2012-05-22 06:50:39.375 143 12593.12 73.03 54952.15 88888.00 2012-05-22 06:50:39.500 143 12593.17 73.05 54952.18 88888.00 2012-05-22 06:50:39.625 143 12593.20 73.10 54952.20 88888.00 2012-05-22 06:50:39.750 143 12593.23 73.12 54952.20 88888.00 2012-05-22 06:50:39.875 143 12593.23 73.10 54952.20 88888.00 2012-05-22 06:50:40.000 143 12593.23 73.10 54952.20 88888.00 2012-05-22 06:50:40.125 143 12593.23 73.08 54952.20 88888.00 2012-05-22 06:50:40.250 143 12593.17 73.12 54952.20 88888.00 2012-05-22 06:50:40.375 143 12593.17 73.10 54952.18 88888.00 2012-05-22 06:50:40.500 143 12593.17 73.10 54952.18 88888.00 2012-05-22 06:50:40.625 143 12593.17 73.10 54952.18 88888.00 2012-05-22 06:50:40.750 143 12593.08 73.05 54952.18 88888.00 2012-05-22 06:50:40.875 143 12593.12 73.05 54952.20 88888.00 2012-05-22 06:50:41.000 143 12593.20 73.08 54952.20 88888.00 2012-05-22 06:50:41.125 143 12593.12 73.10 54952.20 88888.00 2012-05-22 06:50:41.250 143 12593.10 73.08 54952.20 88888.00 2012-05-22 06:50:41.375 143 12593.12 73.08 54952.22 88888.00 2012-05-22 06:50:41.500 143 12593.12 73.10 54952.22 88888.00 2012-05-22 06:50:41.625 143 12593.17 73.10 54952.25 88888.00 2012-05-22 06:50:41.750 143 12593.23 73.10 54952.25 88888.00 2012-05-22 06:50:41.875 143 12593.20 73.08 54952.22 88888.00 2012-05-22 06:50:42.000 143 12593.20 73.08 54952.20 88888.00 2012-05-22 06:50:42.125 143 12593.20 73.10 54952.22 88888.00 2012-05-22 06:50:42.250 143 12593.15 73.08 54952.25 88888.00 2012-05-22 06:50:42.375 143 12593.15 73.05 54952.22 88888.00 2012-05-22 06:50:42.500 143 12593.12 73.03 54952.22 88888.00 2012-05-22 06:50:42.625 143 12593.15 73.03 54952.20 88888.00 2012-05-22 06:50:42.750 143 12593.15 73.03 54952.20 88888.00 2012-05-22 06:50:42.875 143 12593.20 73.03 54952.20 88888.00 2012-05-22 06:50:43.000 143 12593.25 73.05 54952.22 88888.00 2012-05-22 06:50:43.125 143 12593.25 73.05 54952.28 88888.00 2012-05-22 06:50:43.250 143 12593.27 73.05 54952.25 88888.00 2012-05-22 06:50:43.375 143 12593.33 73.05 54952.22 88888.00 2012-05-22 06:50:43.500 143 12593.23 73.05 54952.22 88888.00 2012-05-22 06:50:43.625 143 12593.20 73.03 54952.25 88888.00 2012-05-22 06:50:43.750 143 12593.25 73.00 54952.22 88888.00 2012-05-22 06:50:43.875 143 12593.23 72.97 54952.25 88888.00 2012-05-22 06:50:44.000 143 12593.23 73.00 54952.25 88888.00 2012-05-22 06:50:44.125 143 12593.23 73.03 54952.28 88888.00 2012-05-22 06:50:44.250 143 12593.20 72.97 54952.28 88888.00 2012-05-22 06:50:44.375 143 12593.27 72.97 54952.22 88888.00 2012-05-22 06:50:44.500 143 12593.30 73.03 54952.22 88888.00 2012-05-22 06:50:44.625 143 12593.30 73.03 54952.28 88888.00 2012-05-22 06:50:44.750 143 12593.30 73.00 54952.28 88888.00 2012-05-22 06:50:44.875 143 12593.27 73.05 54952.28 88888.00 2012-05-22 06:50:45.000 143 12593.20 73.00 54952.25 88888.00 2012-05-22 06:50:45.125 143 12593.20 73.00 54952.28 88888.00 2012-05-22 06:50:45.250 143 12593.17 73.03 54952.32 88888.00 2012-05-22 06:50:45.375 143 12593.17 73.05 54952.28 88888.00 2012-05-22 06:50:45.500 143 12593.17 73.08 54952.28 88888.00 2012-05-22 06:50:45.625 143 12593.23 73.05 54952.30 88888.00 2012-05-22 06:50:45.750 143 12593.25 73.05 54952.30 88888.00 2012-05-22 06:50:45.875 143 12593.33 73.08 54952.30 88888.00 2012-05-22 06:50:46.000 143 12593.33 73.10 54952.30 88888.00 2012-05-22 06:50:46.125 143 12593.30 73.03 54952.30 88888.00 2012-05-22 06:50:46.250 143 12593.23 73.05 54952.32 88888.00 2012-05-22 06:50:46.375 143 12593.25 73.10 54952.30 88888.00 2012-05-22 06:50:46.500 143 12593.30 73.08 54952.35 88888.00 2012-05-22 06:50:46.625 143 12593.30 73.05 54952.35 88888.00 2012-05-22 06:50:46.750 143 12593.27 73.03 54952.32 88888.00 2012-05-22 06:50:46.875 143 12593.25 73.03 54952.30 88888.00 2012-05-22 06:50:47.000 143 12593.25 73.00 54952.25 88888.00 2012-05-22 06:50:47.125 143 12593.25 73.03 54952.28 88888.00 2012-05-22 06:50:47.250 143 12593.27 73.00 54952.30 88888.00 2012-05-22 06:50:47.375 143 12593.30 73.03 54952.30 88888.00 2012-05-22 06:50:47.500 143 12593.25 73.05 54952.30 88888.00 2012-05-22 06:50:47.625 143 12593.23 73.00 54952.28 88888.00 2012-05-22 06:50:47.750 143 12593.25 73.00 54952.25 88888.00 2012-05-22 06:50:47.875 143 12593.23 73.05 54952.28 88888.00 2012-05-22 06:50:48.000 143 12593.23 73.05 54952.30 88888.00 2012-05-22 06:50:48.125 143 12593.25 73.05 54952.28 88888.00 2012-05-22 06:50:48.250 143 12593.27 73.05 54952.30 88888.00 2012-05-22 06:50:48.375 143 12593.30 73.08 54952.30 88888.00 2012-05-22 06:50:48.500 143 12593.30 73.10 54952.32 88888.00 2012-05-22 06:50:48.625 143 12593.30 73.10 54952.30 88888.00 2012-05-22 06:50:48.750 143 12593.27 73.05 54952.30 88888.00 2012-05-22 06:50:48.875 143 12593.27 73.10 54952.30 88888.00 2012-05-22 06:50:49.000 143 12593.27 73.08 54952.28 88888.00 2012-05-22 06:50:49.125 143 12593.25 73.05 54952.32 88888.00 2012-05-22 06:50:49.250 143 12593.20 73.03 54952.30 88888.00 2012-05-22 06:50:49.375 143 12593.25 73.05 54952.30 88888.00 2012-05-22 06:50:49.500 143 12593.27 73.05 54952.30 88888.00 2012-05-22 06:50:49.625 143 12593.27 73.03 54952.30 88888.00 2012-05-22 06:50:49.750 143 12593.27 73.05 54952.32 88888.00 2012-05-22 06:50:49.875 143 12593.30 73.08 54952.38 88888.00 2012-05-22 06:50:50.000 143 12593.35 73.10 54952.38 88888.00 2012-05-22 06:50:50.125 143 12593.33 73.08 54952.38 88888.00 2012-05-22 06:50:50.250 143 12593.27 73.08 54952.35 88888.00 2012-05-22 06:50:50.375 143 12593.27 73.08 54952.35 88888.00 2012-05-22 06:50:50.500 143 12593.27 73.08 54952.35 88888.00 2012-05-22 06:50:50.625 143 12593.23 73.08 54952.35 88888.00 2012-05-22 06:50:50.750 143 12593.27 73.08 54952.35 88888.00 2012-05-22 06:50:50.875 143 12593.33 73.10 54952.35 88888.00 2012-05-22 06:50:51.000 143 12593.35 73.08 54952.38 88888.00 2012-05-22 06:50:51.125 143 12593.35 73.10 54952.40 88888.00 2012-05-22 06:50:51.250 143 12593.27 73.12 54952.43 88888.00 2012-05-22 06:50:51.375 143 12593.33 73.15 54952.43 88888.00 2012-05-22 06:50:51.500 143 12593.35 73.15 54952.40 88888.00 2012-05-22 06:50:51.625 143 12593.38 73.12 54952.38 88888.00 2012-05-22 06:50:51.750 143 12593.42 73.12 54952.38 88888.00 2012-05-22 06:50:51.875 143 12593.42 73.12 54952.35 88888.00 2012-05-22 06:50:52.000 143 12593.38 73.10 54952.38 88888.00 2012-05-22 06:50:52.125 143 12593.27 73.15 54952.38 88888.00 2012-05-22 06:50:52.250 143 12593.30 73.10 54952.40 88888.00 2012-05-22 06:50:52.375 143 12593.42 73.12 54952.40 88888.00 2012-05-22 06:50:52.500 143 12593.40 73.15 54952.43 88888.00 2012-05-22 06:50:52.625 143 12593.27 73.12 54952.40 88888.00 2012-05-22 06:50:52.750 143 12593.33 73.17 54952.40 88888.00 2012-05-22 06:50:52.875 143 12593.38 73.17 54952.40 88888.00 2012-05-22 06:50:53.000 143 12593.35 73.17 54952.38 88888.00 2012-05-22 06:50:53.125 143 12593.30 73.15 54952.38 88888.00 2012-05-22 06:50:53.250 143 12593.25 73.12 54952.40 88888.00 2012-05-22 06:50:53.375 143 12593.27 73.15 54952.40 88888.00 2012-05-22 06:50:53.500 143 12593.23 73.15 54952.40 88888.00 2012-05-22 06:50:53.625 143 12593.20 73.17 54952.40 88888.00 2012-05-22 06:50:53.750 143 12593.20 73.17 54952.40 88888.00 2012-05-22 06:50:53.875 143 12593.25 73.15 54952.40 88888.00 2012-05-22 06:50:54.000 143 12593.27 73.15 54952.38 88888.00 2012-05-22 06:50:54.125 143 12593.23 73.17 54952.43 88888.00 2012-05-22 06:50:54.250 143 12593.20 73.17 54952.43 88888.00 2012-05-22 06:50:54.375 143 12593.25 73.20 54952.38 88888.00 2012-05-22 06:50:54.500 143 12593.25 73.17 54952.40 88888.00 2012-05-22 06:50:54.625 143 12593.27 73.17 54952.38 88888.00 2012-05-22 06:50:54.750 143 12593.27 73.17 54952.38 88888.00 2012-05-22 06:50:54.875 143 12593.30 73.17 54952.43 88888.00 2012-05-22 06:50:55.000 143 12593.33 73.20 54952.43 88888.00 2012-05-22 06:50:55.125 143 12593.30 73.17 54952.45 88888.00 2012-05-22 06:50:55.250 143 12593.30 73.20 54952.43 88888.00 2012-05-22 06:50:55.375 143 12593.35 73.20 54952.45 88888.00 2012-05-22 06:50:55.500 143 12593.33 73.20 54952.45 88888.00 2012-05-22 06:50:55.625 143 12593.27 73.17 54952.43 88888.00 2012-05-22 06:50:55.750 143 12593.35 73.20 54952.43 88888.00 2012-05-22 06:50:55.875 143 12593.33 73.22 54952.40 88888.00 2012-05-22 06:50:56.000 143 12593.27 73.22 54952.38 88888.00 2012-05-22 06:50:56.125 143 12593.27 73.20 54952.43 88888.00 2012-05-22 06:50:56.250 143 12593.33 73.20 54952.47 88888.00 2012-05-22 06:50:56.375 143 12593.33 73.20 54952.47 88888.00 2012-05-22 06:50:56.500 143 12593.33 73.22 54952.43 88888.00 2012-05-22 06:50:56.625 143 12593.35 73.28 54952.45 88888.00 2012-05-22 06:50:56.750 143 12593.38 73.28 54952.47 88888.00 2012-05-22 06:50:56.875 143 12593.33 73.22 54952.45 88888.00 2012-05-22 06:50:57.000 143 12593.30 73.20 54952.40 88888.00 2012-05-22 06:50:57.125 143 12593.35 73.20 54952.43 88888.00 2012-05-22 06:50:57.250 143 12593.38 73.20 54952.45 88888.00 2012-05-22 06:50:57.375 143 12593.40 73.17 54952.45 88888.00 2012-05-22 06:50:57.500 143 12593.50 73.20 54952.45 88888.00 2012-05-22 06:50:57.625 143 12593.50 73.20 54952.47 88888.00 2012-05-22 06:50:57.750 143 12593.48 73.22 54952.50 88888.00 2012-05-22 06:50:57.875 143 12593.55 73.22 54952.50 88888.00 2012-05-22 06:50:58.000 143 12593.58 73.22 54952.47 88888.00 2012-05-22 06:50:58.125 143 12593.55 73.20 54952.45 88888.00 2012-05-22 06:50:58.250 143 12593.40 73.17 54952.45 88888.00 2012-05-22 06:50:58.375 143 12593.33 73.17 54952.43 88888.00 2012-05-22 06:50:58.500 143 12593.33 73.15 54952.45 88888.00 2012-05-22 06:50:58.625 143 12593.38 73.20 54952.45 88888.00 2012-05-22 06:50:58.750 143 12593.40 73.17 54952.45 88888.00 2012-05-22 06:50:58.875 143 12593.38 73.15 54952.45 88888.00 2012-05-22 06:50:59.000 143 12593.42 73.20 54952.47 88888.00 2012-05-22 06:50:59.125 143 12593.45 73.22 54952.50 88888.00 2012-05-22 06:50:59.250 143 12593.42 73.22 54952.47 88888.00 2012-05-22 06:50:59.375 143 12593.42 73.20 54952.45 88888.00 2012-05-22 06:50:59.500 143 12593.48 73.20 54952.47 88888.00 2012-05-22 06:50:59.625 143 12593.48 73.20 54952.50 88888.00 2012-05-22 06:50:59.750 143 12593.50 73.20 54952.47 88888.00 2012-05-22 06:50:59.875 143 12593.50 73.22 54952.50 88888.00 2012-05-22 06:51:00.000 143 12593.50 73.17 54952.50 88888.00 2012-05-22 06:51:00.125 143 12593.52 73.22 54952.53 88888.00 2012-05-22 06:51:00.250 143 12593.55 73.28 54952.53 88888.00 2012-05-22 06:51:00.375 143 12593.55 73.33 54952.53 88888.00 2012-05-22 06:51:00.500 143 12593.50 73.30 54952.53 88888.00 2012-05-22 06:51:00.625 143 12593.55 73.25 54952.53 88888.00 2012-05-22 06:51:00.750 143 12593.55 73.25 54952.53 88888.00 2012-05-22 06:51:00.875 143 12593.55 73.25 54952.55 88888.00 2012-05-22 06:51:01.000 143 12593.42 73.20 54952.53 88888.00 2012-05-22 06:51:01.125 143 12593.35 73.20 54952.50 88888.00 2012-05-22 06:51:01.250 143 12593.40 73.20 54952.50 88888.00 2012-05-22 06:51:01.375 143 12593.48 73.22 54952.50 88888.00 2012-05-22 06:51:01.500 143 12593.48 73.25 54952.50 88888.00 2012-05-22 06:51:01.625 143 12593.45 73.28 54952.53 88888.00 2012-05-22 06:51:01.750 143 12593.50 73.30 54952.53 88888.00 2012-05-22 06:51:01.875 143 12593.48 73.30 54952.50 88888.00 2012-05-22 06:51:02.000 143 12593.45 73.30 54952.47 88888.00 2012-05-22 06:51:02.125 143 12593.42 73.28 54952.53 88888.00 2012-05-22 06:51:02.250 143 12593.45 73.28 54952.55 88888.00 2012-05-22 06:51:02.375 143 12593.52 73.30 54952.55 88888.00 2012-05-22 06:51:02.500 143 12593.52 73.30 54952.50 88888.00 2012-05-22 06:51:02.625 143 12593.58 73.30 54952.50 88888.00 2012-05-22 06:51:02.750 143 12593.65 73.35 54952.53 88888.00 2012-05-22 06:51:02.875 143 12593.65 73.35 54952.53 88888.00 2012-05-22 06:51:03.000 143 12593.60 73.33 54952.50 88888.00 2012-05-22 06:51:03.125 143 12593.60 73.28 54952.50 88888.00 2012-05-22 06:51:03.250 143 12593.62 73.25 54952.53 88888.00 2012-05-22 06:51:03.375 143 12593.67 73.30 54952.57 88888.00 2012-05-22 06:51:03.500 143 12593.62 73.33 54952.55 88888.00 2012-05-22 06:51:03.625 143 12593.60 73.35 54952.57 88888.00 2012-05-22 06:51:03.750 143 12593.58 73.35 54952.55 88888.00 2012-05-22 06:51:03.875 143 12593.60 73.33 54952.55 88888.00 2012-05-22 06:51:04.000 143 12593.62 73.28 54952.53 88888.00 2012-05-22 06:51:04.125 143 12593.65 73.28 54952.57 88888.00 2012-05-22 06:51:04.250 143 12593.62 73.35 54952.60 88888.00 2012-05-22 06:51:04.375 143 12593.62 73.35 54952.62 88888.00 2012-05-22 06:51:04.500 143 12593.58 73.30 54952.60 88888.00 2012-05-22 06:51:04.625 143 12593.52 73.28 54952.57 88888.00 2012-05-22 06:51:04.750 143 12593.55 73.30 54952.57 88888.00 2012-05-22 06:51:04.875 143 12593.60 73.33 54952.57 88888.00 2012-05-22 06:51:05.000 143 12593.62 73.35 54952.57 88888.00 2012-05-22 06:51:05.125 143 12593.62 73.35 54952.60 88888.00 2012-05-22 06:51:05.250 143 12593.60 73.35 54952.62 88888.00 2012-05-22 06:51:05.375 143 12593.58 73.33 54952.60 88888.00 2012-05-22 06:51:05.500 143 12593.58 73.33 54952.57 88888.00 2012-05-22 06:51:05.625 143 12593.58 73.30 54952.62 88888.00 2012-05-22 06:51:05.750 143 12593.58 73.33 54952.65 88888.00 2012-05-22 06:51:05.875 143 12593.52 73.33 54952.68 88888.00 2012-05-22 06:51:06.000 143 12593.60 73.33 54952.65 88888.00 2012-05-22 06:51:06.125 143 12593.62 73.28 54952.68 88888.00 2012-05-22 06:51:06.250 143 12593.60 73.25 54952.62 88888.00 2012-05-22 06:51:06.375 143 12593.65 73.30 54952.68 88888.00 2012-05-22 06:51:06.500 143 12593.60 73.33 54952.65 88888.00 2012-05-22 06:51:06.625 143 12593.62 73.35 54952.68 88888.00 2012-05-22 06:51:06.750 143 12593.62 73.35 54952.68 88888.00 2012-05-22 06:51:06.875 143 12593.70 73.35 54952.62 88888.00 2012-05-22 06:51:07.000 143 12593.67 73.30 54952.60 88888.00 2012-05-22 06:51:07.125 143 12593.67 73.28 54952.60 88888.00 2012-05-22 06:51:07.250 143 12593.67 73.30 54952.65 88888.00 2012-05-22 06:51:07.375 143 12593.73 73.35 54952.65 88888.00 2012-05-22 06:51:07.500 143 12593.73 73.30 54952.65 88888.00 2012-05-22 06:51:07.625 143 12593.73 73.33 54952.68 88888.00 2012-05-22 06:51:07.750 143 12593.70 73.38 54952.68 88888.00 2012-05-22 06:51:07.875 143 12593.67 73.35 54952.68 88888.00 2012-05-22 06:51:08.000 143 12593.70 73.35 54952.65 88888.00 2012-05-22 06:51:08.125 143 12593.77 73.35 54952.68 88888.00 2012-05-22 06:51:08.250 143 12593.73 73.35 54952.65 88888.00 2012-05-22 06:51:08.375 143 12593.73 73.38 54952.65 88888.00 2012-05-22 06:51:08.500 143 12593.75 73.40 54952.65 88888.00 2012-05-22 06:51:08.625 143 12593.67 73.40 54952.62 88888.00 2012-05-22 06:51:08.750 143 12593.62 73.38 54952.65 88888.00 2012-05-22 06:51:08.875 143 12593.67 73.38 54952.68 88888.00 2012-05-22 06:51:09.000 143 12593.67 73.35 54952.65 88888.00 2012-05-22 06:51:09.125 143 12593.75 73.38 54952.65 88888.00 2012-05-22 06:51:09.250 143 12593.75 73.35 54952.65 88888.00 2012-05-22 06:51:09.375 143 12593.77 73.35 54952.60 88888.00 2012-05-22 06:51:09.500 143 12593.77 73.38 54952.65 88888.00 2012-05-22 06:51:09.625 143 12593.77 73.42 54952.65 88888.00 2012-05-22 06:51:09.750 143 12593.77 73.40 54952.65 88888.00 2012-05-22 06:51:09.875 143 12593.75 73.35 54952.65 88888.00 2012-05-22 06:51:10.000 143 12593.73 73.35 54952.65 88888.00 2012-05-22 06:51:10.125 143 12593.73 73.35 54952.65 88888.00 2012-05-22 06:51:10.250 143 12593.70 73.40 54952.72 88888.00 2012-05-22 06:51:10.375 143 12593.70 73.40 54952.70 88888.00 2012-05-22 06:51:10.500 143 12593.73 73.42 54952.68 88888.00 2012-05-22 06:51:10.625 143 12593.80 73.40 54952.68 88888.00 2012-05-22 06:51:10.750 143 12593.88 73.42 54952.68 88888.00 2012-05-22 06:51:10.875 143 12593.80 73.42 54952.68 88888.00 2012-05-22 06:51:11.000 143 12593.77 73.42 54952.68 88888.00 2012-05-22 06:51:11.125 143 12593.77 73.42 54952.68 88888.00 2012-05-22 06:51:11.250 143 12593.83 73.42 54952.68 88888.00 2012-05-22 06:51:11.375 143 12593.88 73.45 54952.70 88888.00 2012-05-22 06:51:11.500 143 12593.90 73.45 54952.68 88888.00 2012-05-22 06:51:11.625 143 12593.88 73.42 54952.70 88888.00 2012-05-22 06:51:11.750 143 12593.85 73.40 54952.65 88888.00 2012-05-22 06:51:11.875 143 12593.83 73.42 54952.65 88888.00 2012-05-22 06:51:12.000 143 12593.80 73.42 54952.68 88888.00 2012-05-22 06:51:12.125 143 12593.88 73.38 54952.68 88888.00 2012-05-22 06:51:12.250 143 12593.85 73.38 54952.65 88888.00 2012-05-22 06:51:12.375 143 12593.83 73.42 54952.68 88888.00 2012-05-22 06:51:12.500 143 12593.83 73.45 54952.70 88888.00 2012-05-22 06:51:12.625 143 12593.83 73.42 54952.70 88888.00 2012-05-22 06:51:12.750 143 12593.88 73.42 54952.68 88888.00 2012-05-22 06:51:12.875 143 12593.90 73.40 54952.68 88888.00 2012-05-22 06:51:13.000 143 12593.90 73.45 54952.72 88888.00 2012-05-22 06:51:13.125 143 12593.88 73.42 54952.75 88888.00 2012-05-22 06:51:13.250 143 12593.88 73.42 54952.75 88888.00 2012-05-22 06:51:13.375 143 12593.92 73.42 54952.72 88888.00 2012-05-22 06:51:13.500 143 12593.90 73.45 54952.72 88888.00 2012-05-22 06:51:13.625 143 12593.92 73.47 54952.78 88888.00 2012-05-22 06:51:13.750 143 12594.02 73.47 54952.75 88888.00 2012-05-22 06:51:13.875 143 12594.00 73.47 54952.75 88888.00 2012-05-22 06:51:14.000 143 12594.00 73.50 54952.72 88888.00 2012-05-22 06:51:14.125 143 12594.00 73.53 54952.75 88888.00 2012-05-22 06:51:14.250 143 12593.88 73.45 54952.72 88888.00 2012-05-22 06:51:14.375 143 12593.90 73.42 54952.72 88888.00 2012-05-22 06:51:14.500 143 12593.95 73.47 54952.75 88888.00 2012-05-22 06:51:14.625 143 12594.00 73.47 54952.75 88888.00 2012-05-22 06:51:14.750 143 12593.95 73.47 54952.72 88888.00 2012-05-22 06:51:14.875 143 12593.92 73.50 54952.75 88888.00 2012-05-22 06:51:15.000 143 12593.95 73.53 54952.72 88888.00 2012-05-22 06:51:15.125 143 12593.88 73.53 54952.72 88888.00 2012-05-22 06:51:15.250 143 12593.85 73.55 54952.75 88888.00 2012-05-22 06:51:15.375 143 12593.92 73.58 54952.75 88888.00 2012-05-22 06:51:15.500 143 12593.90 73.55 54952.75 88888.00 2012-05-22 06:51:15.625 143 12593.83 73.53 54952.75 88888.00 2012-05-22 06:51:15.750 143 12593.83 73.50 54952.72 88888.00 2012-05-22 06:51:15.875 143 12593.90 73.55 54952.72 88888.00 2012-05-22 06:51:16.000 143 12593.95 73.55 54952.72 88888.00 2012-05-22 06:51:16.125 143 12593.98 73.58 54952.75 88888.00 2012-05-22 06:51:16.250 143 12593.92 73.58 54952.80 88888.00 2012-05-22 06:51:16.375 143 12593.95 73.58 54952.80 88888.00 2012-05-22 06:51:16.500 143 12593.90 73.55 54952.80 88888.00 2012-05-22 06:51:16.625 143 12593.88 73.55 54952.78 88888.00 2012-05-22 06:51:16.750 143 12593.95 73.55 54952.78 88888.00 2012-05-22 06:51:16.875 143 12594.00 73.58 54952.75 88888.00 2012-05-22 06:51:17.000 143 12594.00 73.60 54952.78 88888.00 2012-05-22 06:51:17.125 143 12594.05 73.60 54952.80 88888.00 2012-05-22 06:51:17.250 143 12594.02 73.58 54952.78 88888.00 2012-05-22 06:51:17.375 143 12594.02 73.58 54952.80 88888.00 2012-05-22 06:51:17.500 143 12594.02 73.58 54952.82 88888.00 2012-05-22 06:51:17.625 143 12594.05 73.58 54952.82 88888.00 2012-05-22 06:51:17.750 143 12594.02 73.60 54952.82 88888.00 2012-05-22 06:51:17.875 143 12593.98 73.60 54952.82 88888.00 2012-05-22 06:51:18.000 143 12594.02 73.58 54952.80 88888.00 2012-05-22 06:51:18.125 143 12594.02 73.58 54952.82 88888.00 2012-05-22 06:51:18.250 143 12593.98 73.60 54952.85 88888.00 2012-05-22 06:51:18.375 143 12594.00 73.60 54952.88 88888.00 2012-05-22 06:51:18.500 143 12594.05 73.60 54952.85 88888.00 2012-05-22 06:51:18.625 143 12594.12 73.58 54952.88 88888.00 2012-05-22 06:51:18.750 143 12594.12 73.60 54952.85 88888.00 2012-05-22 06:51:18.875 143 12594.08 73.60 54952.85 88888.00 2012-05-22 06:51:19.000 143 12594.05 73.58 54952.80 88888.00 2012-05-22 06:51:19.125 143 12594.12 73.58 54952.82 88888.00 2012-05-22 06:51:19.250 143 12594.15 73.60 54952.88 88888.00 2012-05-22 06:51:19.375 143 12594.15 73.60 54952.85 88888.00 2012-05-22 06:51:19.500 143 12594.15 73.58 54952.80 88888.00 2012-05-22 06:51:19.625 143 12594.12 73.58 54952.82 88888.00 2012-05-22 06:51:19.750 143 12594.10 73.60 54952.85 88888.00 2012-05-22 06:51:19.875 143 12594.10 73.60 54952.88 88888.00 2012-05-22 06:51:20.000 143 12594.15 73.62 54952.85 88888.00 2012-05-22 06:51:20.125 143 12594.12 73.60 54952.88 88888.00 2012-05-22 06:51:20.250 143 12594.10 73.60 54952.85 88888.00 2012-05-22 06:51:20.375 143 12594.10 73.60 54952.88 88888.00 2012-05-22 06:51:20.500 143 12594.15 73.60 54952.90 88888.00 2012-05-22 06:51:20.625 143 12594.23 73.60 54952.88 88888.00 2012-05-22 06:51:20.750 143 12594.25 73.60 54952.90 88888.00 2012-05-22 06:51:20.875 143 12594.23 73.58 54952.90 88888.00 2012-05-22 06:51:21.000 143 12594.20 73.62 54952.90 88888.00 2012-05-22 06:51:21.125 143 12594.15 73.67 54952.90 88888.00 2012-05-22 06:51:21.250 143 12594.15 73.65 54952.93 88888.00 2012-05-22 06:51:21.375 143 12594.20 73.65 54952.93 88888.00 2012-05-22 06:51:21.500 143 12594.17 73.62 54952.90 88888.00 2012-05-22 06:51:21.625 143 12594.17 73.62 54952.90 88888.00 2012-05-22 06:51:21.750 143 12594.17 73.60 54952.90 88888.00 2012-05-22 06:51:21.875 143 12594.17 73.62 54952.95 88888.00 2012-05-22 06:51:22.000 143 12594.17 73.62 54952.95 88888.00 2012-05-22 06:51:22.125 143 12594.17 73.62 54952.93 88888.00 2012-05-22 06:51:22.250 143 12594.17 73.65 54952.95 88888.00 2012-05-22 06:51:22.375 143 12594.20 73.67 54952.95 88888.00 2012-05-22 06:51:22.500 143 12594.23 73.70 54952.97 88888.00 2012-05-22 06:51:22.625 143 12594.15 73.67 54952.93 88888.00 2012-05-22 06:51:22.750 143 12594.10 73.62 54952.90 88888.00 2012-05-22 06:51:22.875 143 12594.20 73.62 54952.95 88888.00 2012-05-22 06:51:23.000 143 12594.25 73.67 54952.93 88888.00 2012-05-22 06:51:23.125 143 12594.20 73.67 54952.95 88888.00 2012-05-22 06:51:23.250 143 12594.12 73.65 54952.95 88888.00 2012-05-22 06:51:23.375 143 12594.20 73.67 54952.95 88888.00 2012-05-22 06:51:23.500 143 12594.20 73.65 54952.95 88888.00 2012-05-22 06:51:23.625 143 12594.23 73.65 54952.95 88888.00 2012-05-22 06:51:23.750 143 12594.20 73.65 54952.97 88888.00 2012-05-22 06:51:23.875 143 12594.27 73.65 54952.97 88888.00 2012-05-22 06:51:24.000 143 12594.30 73.62 54952.95 88888.00 2012-05-22 06:51:24.125 143 12594.27 73.62 54952.97 88888.00 2012-05-22 06:51:24.250 143 12594.23 73.67 54953.03 88888.00 2012-05-22 06:51:24.375 143 12594.27 73.70 54953.00 88888.00 2012-05-22 06:51:24.500 143 12594.30 73.70 54953.00 88888.00 2012-05-22 06:51:24.625 143 12594.27 73.67 54952.97 88888.00 2012-05-22 06:51:24.750 143 12594.20 73.67 54953.00 88888.00 2012-05-22 06:51:24.875 143 12594.15 73.65 54952.97 88888.00 2012-05-22 06:51:25.000 143 12594.20 73.67 54953.00 88888.00 2012-05-22 06:51:25.125 143 12594.20 73.72 54953.05 88888.00 2012-05-22 06:51:25.250 143 12594.20 73.70 54953.10 88888.00 2012-05-22 06:51:25.375 143 12594.30 73.70 54953.05 88888.00 2012-05-22 06:51:25.500 143 12594.30 73.67 54953.03 88888.00 2012-05-22 06:51:25.625 143 12594.33 73.65 54953.03 88888.00 2012-05-22 06:51:25.750 143 12594.27 73.65 54953.00 88888.00 2012-05-22 06:51:25.875 143 12594.27 73.70 54953.03 88888.00 2012-05-22 06:51:26.000 143 12594.33 73.72 54953.03 88888.00 2012-05-22 06:51:26.125 143 12594.38 73.70 54953.05 88888.00 2012-05-22 06:51:26.250 143 12594.38 73.70 54953.05 88888.00 2012-05-22 06:51:26.375 143 12594.40 73.75 54953.03 88888.00 2012-05-22 06:51:26.500 143 12594.38 73.75 54953.03 88888.00 2012-05-22 06:51:26.625 143 12594.35 73.72 54953.00 88888.00 2012-05-22 06:51:26.750 143 12594.33 73.72 54953.05 88888.00 2012-05-22 06:51:26.875 143 12594.30 73.72 54953.03 88888.00 2012-05-22 06:51:27.000 143 12594.30 73.70 54953.03 88888.00 2012-05-22 06:51:27.125 143 12594.30 73.70 54953.03 88888.00 2012-05-22 06:51:27.250 143 12594.30 73.75 54953.07 88888.00 2012-05-22 06:51:27.375 143 12594.35 73.75 54953.05 88888.00 2012-05-22 06:51:27.500 143 12594.35 73.72 54953.07 88888.00 2012-05-22 06:51:27.625 143 12594.35 73.72 54953.07 88888.00 2012-05-22 06:51:27.750 143 12594.35 73.75 54953.10 88888.00 2012-05-22 06:51:27.875 143 12594.40 73.75 54953.07 88888.00 2012-05-22 06:51:28.000 143 12594.40 73.75 54953.10 88888.00 2012-05-22 06:51:28.125 143 12594.42 73.75 54953.10 88888.00 2012-05-22 06:51:28.250 143 12594.40 73.78 54953.10 88888.00 2012-05-22 06:51:28.375 143 12594.48 73.78 54953.07 88888.00 2012-05-22 06:51:28.500 143 12594.48 73.75 54953.07 88888.00 2012-05-22 06:51:28.625 143 12594.50 73.75 54953.07 88888.00 2012-05-22 06:51:28.750 143 12594.42 73.72 54953.05 88888.00 2012-05-22 06:51:28.875 143 12594.42 73.75 54953.10 88888.00 2012-05-22 06:51:29.000 143 12594.42 73.75 54953.10 88888.00 2012-05-22 06:51:29.125 143 12594.45 73.75 54953.10 88888.00 2012-05-22 06:51:29.250 143 12594.42 73.78 54953.12 88888.00 2012-05-22 06:51:29.375 143 12594.45 73.80 54953.15 88888.00 2012-05-22 06:51:29.500 143 12594.45 73.83 54953.15 88888.00 2012-05-22 06:51:29.625 143 12594.45 73.80 54953.10 88888.00 2012-05-22 06:51:29.750 143 12594.42 73.78 54953.10 88888.00 2012-05-22 06:51:29.875 143 12594.42 73.75 54953.12 88888.00 2012-05-22 06:51:30.000 143 12594.45 73.75 54953.15 88888.00 2012-05-22 06:51:30.125 143 12594.48 73.80 54953.12 88888.00 2012-05-22 06:51:30.250 143 12594.45 73.78 54953.12 88888.00 2012-05-22 06:51:30.375 143 12594.45 73.75 54953.12 88888.00 2012-05-22 06:51:30.500 143 12594.48 73.72 54953.12 88888.00 2012-05-22 06:51:30.625 143 12594.58 73.75 54953.12 88888.00 2012-05-22 06:51:30.750 143 12594.58 73.78 54953.12 88888.00 2012-05-22 06:51:30.875 143 12594.58 73.80 54953.15 88888.00 2012-05-22 06:51:31.000 143 12594.55 73.78 54953.15 88888.00 2012-05-22 06:51:31.125 143 12594.58 73.80 54953.20 88888.00 2012-05-22 06:51:31.250 143 12594.60 73.83 54953.20 88888.00 2012-05-22 06:51:31.375 143 12594.65 73.83 54953.18 88888.00 2012-05-22 06:51:31.500 143 12594.62 73.80 54953.20 88888.00 2012-05-22 06:51:31.625 143 12594.58 73.80 54953.20 88888.00 2012-05-22 06:51:31.750 143 12594.62 73.80 54953.20 88888.00 2012-05-22 06:51:31.875 143 12594.58 73.80 54953.20 88888.00 2012-05-22 06:51:32.000 143 12594.58 73.80 54953.20 88888.00 2012-05-22 06:51:32.125 143 12594.60 73.83 54953.22 88888.00 2012-05-22 06:51:32.250 143 12594.58 73.80 54953.20 88888.00 2012-05-22 06:51:32.375 143 12594.55 73.80 54953.20 88888.00 2012-05-22 06:51:32.500 143 12594.52 73.83 54953.20 88888.00 2012-05-22 06:51:32.625 143 12594.55 73.85 54953.22 88888.00 2012-05-22 06:51:32.750 143 12594.58 73.83 54953.20 88888.00 2012-05-22 06:51:32.875 143 12594.55 73.80 54953.18 88888.00 2012-05-22 06:51:33.000 143 12594.52 73.78 54953.15 88888.00 2012-05-22 06:51:33.125 143 12594.60 73.80 54953.18 88888.00 2012-05-22 06:51:33.250 143 12594.58 73.80 54953.20 88888.00 2012-05-22 06:51:33.375 143 12594.58 73.80 54953.20 88888.00 2012-05-22 06:51:33.500 143 12594.58 73.88 54953.20 88888.00 2012-05-22 06:51:33.625 143 12594.58 73.88 54953.25 88888.00 2012-05-22 06:51:33.750 143 12594.62 73.83 54953.25 88888.00 2012-05-22 06:51:33.875 143 12594.65 73.83 54953.22 88888.00 2012-05-22 06:51:34.000 143 12594.67 73.83 54953.20 88888.00 2012-05-22 06:51:34.125 143 12594.65 73.80 54953.22 88888.00 2012-05-22 06:51:34.250 143 12594.58 73.80 54953.20 88888.00 2012-05-22 06:51:34.375 143 12594.58 73.80 54953.22 88888.00 2012-05-22 06:51:34.500 143 12594.55 73.80 54953.25 88888.00 2012-05-22 06:51:34.625 143 12594.65 73.83 54953.28 88888.00 2012-05-22 06:51:34.750 143 12594.67 73.83 54953.28 88888.00 2012-05-22 06:51:34.875 143 12594.62 73.85 54953.30 88888.00 2012-05-22 06:51:35.000 143 12594.60 73.83 54953.25 88888.00 2012-05-22 06:51:35.125 143 12594.60 73.80 54953.25 88888.00 2012-05-22 06:51:35.250 143 12594.62 73.83 54953.20 88888.00 2012-05-22 06:51:35.375 143 12594.67 73.85 54953.20 88888.00 2012-05-22 06:51:35.500 143 12594.62 73.85 54953.22 88888.00 2012-05-22 06:51:35.625 143 12594.62 73.88 54953.28 88888.00 2012-05-22 06:51:35.750 143 12594.65 73.85 54953.30 88888.00 2012-05-22 06:51:35.875 143 12594.62 73.88 54953.30 88888.00 2012-05-22 06:51:36.000 143 12594.65 73.90 54953.28 88888.00 2012-05-22 06:51:36.125 143 12594.67 73.88 54953.25 88888.00 2012-05-22 06:51:36.250 143 12594.62 73.88 54953.28 88888.00 2012-05-22 06:51:36.375 143 12594.65 73.88 54953.30 88888.00 2012-05-22 06:51:36.500 143 12594.67 73.90 54953.32 88888.00 2012-05-22 06:51:36.625 143 12594.70 73.85 54953.28 88888.00 2012-05-22 06:51:36.750 143 12594.70 73.80 54953.25 88888.00 2012-05-22 06:51:36.875 143 12594.67 73.83 54953.25 88888.00 2012-05-22 06:51:37.000 143 12594.70 73.88 54953.30 88888.00 2012-05-22 06:51:37.125 143 12594.75 73.88 54953.28 88888.00 2012-05-22 06:51:37.250 143 12594.67 73.83 54953.28 88888.00 2012-05-22 06:51:37.375 143 12594.67 73.85 54953.28 88888.00 2012-05-22 06:51:37.500 143 12594.75 73.83 54953.30 88888.00 2012-05-22 06:51:37.625 143 12594.77 73.85 54953.28 88888.00 2012-05-22 06:51:37.750 143 12594.77 73.85 54953.28 88888.00 2012-05-22 06:51:37.875 143 12594.77 73.85 54953.28 88888.00 2012-05-22 06:51:38.000 143 12594.80 73.88 54953.30 88888.00 2012-05-22 06:51:38.125 143 12594.75 73.90 54953.32 88888.00 2012-05-22 06:51:38.250 143 12594.70 73.88 54953.30 88888.00 2012-05-22 06:51:38.375 143 12594.77 73.88 54953.30 88888.00 2012-05-22 06:51:38.500 143 12594.75 73.85 54953.30 88888.00 2012-05-22 06:51:38.625 143 12594.77 73.85 54953.32 88888.00 2012-05-22 06:51:38.750 143 12594.77 73.88 54953.32 88888.00 2012-05-22 06:51:38.875 143 12594.80 73.92 54953.38 88888.00 2012-05-22 06:51:39.000 143 12594.80 73.90 54953.32 88888.00 2012-05-22 06:51:39.125 143 12594.83 73.90 54953.32 88888.00 2012-05-22 06:51:39.250 143 12594.83 73.90 54953.35 88888.00 2012-05-22 06:51:39.375 143 12594.88 73.90 54953.32 88888.00 2012-05-22 06:51:39.500 143 12594.88 73.88 54953.30 88888.00 2012-05-22 06:51:39.625 143 12594.83 73.85 54953.28 88888.00 2012-05-22 06:51:39.750 143 12594.85 73.85 54953.30 88888.00 2012-05-22 06:51:39.875 143 12594.90 73.88 54953.35 88888.00 2012-05-22 06:51:40.000 143 12594.92 73.90 54953.38 88888.00 2012-05-22 06:51:40.125 143 12594.90 73.85 54953.35 88888.00 2012-05-22 06:51:40.250 143 12594.88 73.85 54953.35 88888.00 2012-05-22 06:51:40.375 143 12594.98 73.90 54953.35 88888.00 2012-05-22 06:51:40.500 143 12595.02 73.92 54953.38 88888.00 2012-05-22 06:51:40.625 143 12595.02 73.90 54953.38 88888.00 2012-05-22 06:51:40.750 143 12594.98 73.90 54953.38 88888.00 2012-05-22 06:51:40.875 143 12594.95 73.88 54953.38 88888.00 2012-05-22 06:51:41.000 143 12595.05 73.90 54953.40 88888.00 2012-05-22 06:51:41.125 143 12595.10 73.95 54953.45 88888.00 2012-05-22 06:51:41.250 143 12595.08 73.90 54953.40 88888.00 2012-05-22 06:51:41.375 143 12595.08 73.88 54953.35 88888.00 2012-05-22 06:51:41.500 143 12595.10 73.85 54953.40 88888.00 2012-05-22 06:51:41.625 143 12595.15 73.88 54953.43 88888.00 2012-05-22 06:51:41.750 143 12595.12 73.88 54953.43 88888.00 2012-05-22 06:51:41.875 143 12595.08 73.85 54953.43 88888.00 2012-05-22 06:51:42.000 143 12595.05 73.90 54953.40 88888.00 2012-05-22 06:51:42.125 143 12595.00 73.90 54953.43 88888.00 2012-05-22 06:51:42.250 143 12594.92 73.90 54953.47 88888.00 2012-05-22 06:51:42.375 143 12594.98 73.92 54953.47 88888.00 2012-05-22 06:51:42.500 143 12595.00 73.90 54953.45 88888.00 2012-05-22 06:51:42.625 143 12595.02 73.88 54953.45 88888.00 2012-05-22 06:51:42.750 143 12595.02 73.85 54953.43 88888.00 2012-05-22 06:51:42.875 143 12595.05 73.88 54953.40 88888.00 2012-05-22 06:51:43.000 143 12595.02 73.88 54953.43 88888.00 2012-05-22 06:51:43.125 143 12595.05 73.88 54953.45 88888.00 2012-05-22 06:51:43.250 143 12595.08 73.88 54953.45 88888.00 2012-05-22 06:51:43.375 143 12595.12 73.90 54953.45 88888.00 2012-05-22 06:51:43.500 143 12595.12 73.90 54953.47 88888.00 2012-05-22 06:51:43.625 143 12595.08 73.85 54953.47 88888.00 2012-05-22 06:51:43.750 143 12595.02 73.85 54953.45 88888.00 2012-05-22 06:51:43.875 143 12595.08 73.88 54953.45 88888.00 2012-05-22 06:51:44.000 143 12595.12 73.90 54953.47 88888.00 2012-05-22 06:51:44.125 143 12595.10 73.88 54953.47 88888.00 2012-05-22 06:51:44.250 143 12595.02 73.88 54953.50 88888.00 2012-05-22 06:51:44.375 143 12595.02 73.85 54953.53 88888.00 2012-05-22 06:51:44.500 143 12595.05 73.85 54953.50 88888.00 2012-05-22 06:51:44.625 143 12595.10 73.85 54953.50 88888.00 2012-05-22 06:51:44.750 143 12595.02 73.88 54953.50 88888.00 2012-05-22 06:51:44.875 143 12595.00 73.85 54953.50 88888.00 2012-05-22 06:51:45.000 143 12595.05 73.85 54953.50 88888.00 2012-05-22 06:51:45.125 143 12595.10 73.85 54953.50 88888.00 2012-05-22 06:51:45.250 143 12595.12 73.80 54953.50 88888.00 2012-05-22 06:51:45.375 143 12595.17 73.83 54953.50 88888.00 2012-05-22 06:51:45.500 143 12595.17 73.83 54953.50 88888.00 2012-05-22 06:51:45.625 143 12595.12 73.83 54953.50 88888.00 2012-05-22 06:51:45.750 143 12595.12 73.85 54953.55 88888.00 2012-05-22 06:51:45.875 143 12595.10 73.88 54953.55 88888.00 2012-05-22 06:51:46.000 143 12595.08 73.83 54953.53 88888.00 2012-05-22 06:51:46.125 143 12595.10 73.83 54953.55 88888.00 2012-05-22 06:51:46.250 143 12595.08 73.83 54953.53 88888.00 2012-05-22 06:51:46.375 143 12595.08 73.83 54953.50 88888.00 2012-05-22 06:51:46.500 143 12595.08 73.83 54953.53 88888.00 2012-05-22 06:51:46.625 143 12595.10 73.85 54953.53 88888.00 2012-05-22 06:51:46.750 143 12595.10 73.83 54953.53 88888.00 2012-05-22 06:51:46.875 143 12595.12 73.85 54953.55 88888.00 2012-05-22 06:51:47.000 143 12595.12 73.85 54953.55 88888.00 2012-05-22 06:51:47.125 143 12595.17 73.83 54953.55 88888.00 2012-05-22 06:51:47.250 143 12595.17 73.83 54953.55 88888.00 2012-05-22 06:51:47.375 143 12595.20 73.83 54953.55 88888.00 2012-05-22 06:51:47.500 143 12595.25 73.83 54953.57 88888.00 2012-05-22 06:51:47.625 143 12595.25 73.80 54953.57 88888.00 2012-05-22 06:51:47.750 143 12595.23 73.78 54953.57 88888.00 2012-05-22 06:51:47.875 143 12595.25 73.78 54953.55 88888.00 2012-05-22 06:51:48.000 143 12595.25 73.75 54953.55 88888.00 2012-05-22 06:51:48.125 143 12595.20 73.75 54953.55 88888.00 2012-05-22 06:51:48.250 143 12595.20 73.75 54953.57 88888.00 2012-05-22 06:51:48.375 143 12595.25 73.78 54953.60 88888.00 2012-05-22 06:51:48.500 143 12595.25 73.78 54953.60 88888.00 2012-05-22 06:51:48.625 143 12595.27 73.78 54953.62 88888.00 2012-05-22 06:51:48.750 143 12595.30 73.83 54953.65 88888.00 2012-05-22 06:51:48.875 143 12595.25 73.83 54953.68 88888.00 2012-05-22 06:51:49.000 143 12595.25 73.78 54953.62 88888.00 2012-05-22 06:51:49.125 143 12595.20 73.72 54953.57 88888.00 2012-05-22 06:51:49.250 143 12595.12 73.70 54953.60 88888.00 2012-05-22 06:51:49.375 143 12595.17 73.72 54953.62 88888.00 2012-05-22 06:51:49.500 143 12595.23 73.75 54953.62 88888.00 2012-05-22 06:51:49.625 143 12595.27 73.78 54953.62 88888.00 2012-05-22 06:51:49.750 143 12595.27 73.80 54953.65 88888.00 2012-05-22 06:51:49.875 143 12595.25 73.78 54953.65 88888.00 2012-05-22 06:51:50.000 143 12595.30 73.78 54953.65 88888.00 2012-05-22 06:51:50.125 143 12595.33 73.75 54953.62 88888.00 2012-05-22 06:51:50.250 143 12595.30 73.75 54953.62 88888.00 2012-05-22 06:51:50.375 143 12595.27 73.72 54953.62 88888.00 2012-05-22 06:51:50.500 143 12595.35 73.75 54953.65 88888.00 2012-05-22 06:51:50.625 143 12595.35 73.78 54953.65 88888.00 2012-05-22 06:51:50.750 143 12595.30 73.75 54953.62 88888.00 2012-05-22 06:51:50.875 143 12595.25 73.75 54953.65 88888.00 2012-05-22 06:51:51.000 143 12595.23 73.72 54953.65 88888.00 2012-05-22 06:51:51.125 143 12595.23 73.75 54953.65 88888.00 2012-05-22 06:51:51.250 143 12595.30 73.78 54953.65 88888.00 2012-05-22 06:51:51.375 143 12595.38 73.78 54953.65 88888.00 2012-05-22 06:51:51.500 143 12595.35 73.80 54953.65 88888.00 2012-05-22 06:51:51.625 143 12595.35 73.78 54953.68 88888.00 2012-05-22 06:51:51.750 143 12595.33 73.80 54953.70 88888.00 2012-05-22 06:51:51.875 143 12595.27 73.83 54953.70 88888.00 2012-05-22 06:51:52.000 143 12595.33 73.80 54953.70 88888.00 2012-05-22 06:51:52.125 143 12595.33 73.78 54953.70 88888.00 2012-05-22 06:51:52.250 143 12595.30 73.83 54953.72 88888.00 2012-05-22 06:51:52.375 143 12595.27 73.85 54953.72 88888.00 2012-05-22 06:51:52.500 143 12595.20 73.83 54953.70 88888.00 2012-05-22 06:51:52.625 143 12595.23 73.85 54953.72 88888.00 2012-05-22 06:51:52.750 143 12595.23 73.80 54953.70 88888.00 2012-05-22 06:51:52.875 143 12595.20 73.83 54953.70 88888.00 2012-05-22 06:51:53.000 143 12595.17 73.83 54953.70 88888.00 2012-05-22 06:51:53.125 143 12595.25 73.83 54953.70 88888.00 2012-05-22 06:51:53.250 143 12595.25 73.85 54953.72 88888.00 2012-05-22 06:51:53.375 143 12595.27 73.83 54953.70 88888.00 2012-05-22 06:51:53.500 143 12595.25 73.83 54953.70 88888.00 2012-05-22 06:51:53.625 143 12595.25 73.83 54953.75 88888.00 2012-05-22 06:51:53.750 143 12595.30 73.85 54953.75 88888.00 2012-05-22 06:51:53.875 143 12595.27 73.90 54953.78 88888.00 2012-05-22 06:51:54.000 143 12595.33 73.88 54953.75 88888.00 2012-05-22 06:51:54.125 143 12595.35 73.85 54953.78 88888.00 2012-05-22 06:51:54.250 143 12595.33 73.88 54953.78 88888.00 2012-05-22 06:51:54.375 143 12595.33 73.88 54953.75 88888.00 2012-05-22 06:51:54.500 143 12595.35 73.92 54953.78 88888.00 2012-05-22 06:51:54.625 143 12595.38 73.92 54953.78 88888.00 2012-05-22 06:51:54.750 143 12595.38 73.92 54953.80 88888.00 2012-05-22 06:51:54.875 143 12595.35 73.90 54953.80 88888.00 2012-05-22 06:51:55.000 143 12595.27 73.88 54953.78 88888.00 2012-05-22 06:51:55.125 143 12595.30 73.88 54953.78 88888.00 2012-05-22 06:51:55.250 143 12595.35 73.92 54953.80 88888.00 2012-05-22 06:51:55.375 143 12595.40 73.92 54953.80 88888.00 2012-05-22 06:51:55.500 143 12595.38 73.90 54953.82 88888.00 2012-05-22 06:51:55.625 143 12595.38 73.90 54953.82 88888.00 2012-05-22 06:51:55.750 143 12595.30 73.90 54953.80 88888.00 2012-05-22 06:51:55.875 143 12595.30 73.88 54953.80 88888.00 2012-05-22 06:51:56.000 143 12595.40 73.88 54953.82 88888.00 2012-05-22 06:51:56.125 143 12595.45 73.90 54953.88 88888.00 2012-05-22 06:51:56.250 143 12595.45 73.90 54953.85 88888.00 2012-05-22 06:51:56.375 143 12595.48 73.92 54953.85 88888.00 2012-05-22 06:51:56.500 143 12595.50 73.92 54953.85 88888.00 2012-05-22 06:51:56.625 143 12595.50 73.90 54953.85 88888.00 2012-05-22 06:51:56.750 143 12595.50 73.90 54953.88 88888.00 2012-05-22 06:51:56.875 143 12595.55 73.90 54953.85 88888.00 2012-05-22 06:51:57.000 143 12595.55 73.92 54953.82 88888.00 2012-05-22 06:51:57.125 143 12595.48 73.90 54953.82 88888.00 2012-05-22 06:51:57.250 143 12595.42 73.85 54953.85 88888.00 2012-05-22 06:51:57.375 143 12595.48 73.88 54953.82 88888.00 2012-05-22 06:51:57.500 143 12595.45 73.88 54953.82 88888.00 2012-05-22 06:51:57.625 143 12595.48 73.88 54953.85 88888.00 2012-05-22 06:51:57.750 143 12595.48 73.88 54953.88 88888.00 2012-05-22 06:51:57.875 143 12595.55 73.90 54953.90 88888.00 2012-05-22 06:51:58.000 143 12595.50 73.90 54953.88 88888.00 2012-05-22 06:51:58.125 143 12595.45 73.92 54953.88 88888.00 2012-05-22 06:51:58.250 143 12595.40 73.90 54953.93 88888.00 2012-05-22 06:51:58.375 143 12595.40 73.92 54953.93 88888.00 2012-05-22 06:51:58.500 143 12595.40 73.92 54953.93 88888.00 2012-05-22 06:51:58.625 143 12595.35 73.92 54953.93 88888.00 2012-05-22 06:51:58.750 143 12595.40 73.92 54953.93 88888.00 2012-05-22 06:51:58.875 143 12595.42 73.90 54953.95 88888.00 2012-05-22 06:51:59.000 143 12595.45 73.92 54953.90 88888.00 2012-05-22 06:51:59.125 143 12595.48 73.92 54953.90 88888.00 2012-05-22 06:51:59.250 143 12595.48 73.92 54953.93 88888.00 2012-05-22 06:51:59.375 143 12595.52 73.92 54953.93 88888.00 2012-05-22 06:51:59.500 143 12595.52 73.88 54953.95 88888.00 2012-05-22 06:51:59.625 143 12595.55 73.85 54953.93 88888.00 2012-05-22 06:51:59.750 143 12595.58 73.88 54953.95 88888.00 2012-05-22 06:51:59.875 143 12595.58 73.90 54953.97 88888.00 2012-05-22 06:52:00.000 143 12595.58 73.88 54953.93 88888.00 2012-05-22 06:52:00.125 143 12595.62 73.88 54953.93 88888.00 2012-05-22 06:52:00.250 143 12595.55 73.85 54953.95 88888.00 2012-05-22 06:52:00.375 143 12595.52 73.90 54953.97 88888.00 2012-05-22 06:52:00.500 143 12595.50 73.90 54953.97 88888.00 2012-05-22 06:52:00.625 143 12595.48 73.90 54953.95 88888.00 2012-05-22 06:52:00.750 143 12595.48 73.90 54953.97 88888.00 2012-05-22 06:52:00.875 143 12595.45 73.92 54954.00 88888.00 2012-05-22 06:52:01.000 143 12595.52 73.90 54953.97 88888.00 2012-05-22 06:52:01.125 143 12595.60 73.92 54954.00 88888.00 2012-05-22 06:52:01.250 143 12595.58 73.90 54954.03 88888.00 2012-05-22 06:52:01.375 143 12595.62 73.92 54954.03 88888.00 2012-05-22 06:52:01.500 143 12595.55 73.90 54954.03 88888.00 2012-05-22 06:52:01.625 143 12595.52 73.88 54954.03 88888.00 2012-05-22 06:52:01.750 143 12595.55 73.88 54954.03 88888.00 2012-05-22 06:52:01.875 143 12595.58 73.92 54954.05 88888.00 2012-05-22 06:52:02.000 143 12595.55 73.95 54954.07 88888.00 2012-05-22 06:52:02.125 143 12595.50 73.90 54954.07 88888.00 2012-05-22 06:52:02.250 143 12595.48 73.85 54954.05 88888.00 2012-05-22 06:52:02.375 143 12595.52 73.88 54954.03 88888.00 2012-05-22 06:52:02.500 143 12595.55 73.88 54954.05 88888.00 2012-05-22 06:52:02.625 143 12595.55 73.90 54954.05 88888.00 2012-05-22 06:52:02.750 143 12595.55 73.90 54954.07 88888.00 2012-05-22 06:52:02.875 143 12595.58 73.90 54954.07 88888.00 2012-05-22 06:52:03.000 143 12595.62 73.85 54954.05 88888.00 2012-05-22 06:52:03.125 143 12595.62 73.88 54954.05 88888.00 2012-05-22 06:52:03.250 143 12595.58 73.90 54954.07 88888.00 2012-05-22 06:52:03.375 143 12595.67 73.95 54954.12 88888.00 2012-05-22 06:52:03.500 143 12595.73 73.97 54954.10 88888.00 2012-05-22 06:52:03.625 143 12595.70 73.97 54954.10 88888.00 2012-05-22 06:52:03.750 143 12595.70 73.95 54954.12 88888.00 2012-05-22 06:52:03.875 143 12595.67 73.95 54954.10 88888.00 2012-05-22 06:52:04.000 143 12595.70 73.95 54954.07 88888.00 2012-05-22 06:52:04.125 143 12595.73 73.95 54954.10 88888.00 2012-05-22 06:52:04.250 143 12595.73 73.92 54954.10 88888.00 2012-05-22 06:52:04.375 143 12595.73 73.92 54954.07 88888.00 2012-05-22 06:52:04.500 143 12595.67 73.97 54954.10 88888.00 2012-05-22 06:52:04.625 143 12595.62 73.92 54954.07 88888.00 2012-05-22 06:52:04.750 143 12595.70 73.92 54954.07 88888.00 2012-05-22 06:52:04.875 143 12595.83 73.95 54954.07 88888.00 2012-05-22 06:52:05.000 143 12595.88 73.95 54954.07 88888.00 2012-05-22 06:52:05.125 143 12595.83 73.97 54954.12 88888.00 2012-05-22 06:52:05.250 143 12595.77 73.97 54954.10 88888.00 2012-05-22 06:52:05.375 143 12595.80 74.03 54954.10 88888.00 2012-05-22 06:52:05.500 143 12595.88 74.00 54954.10 88888.00 2012-05-22 06:52:05.625 143 12595.88 73.97 54954.12 88888.00 2012-05-22 06:52:05.750 143 12595.88 74.00 54954.10 88888.00 2012-05-22 06:52:05.875 143 12595.88 74.00 54954.12 88888.00 2012-05-22 06:52:06.000 143 12595.92 74.03 54954.12 88888.00 2012-05-22 06:52:06.125 143 12595.98 74.03 54954.15 88888.00 2012-05-22 06:52:06.250 143 12595.95 74.00 54954.15 88888.00 2012-05-22 06:52:06.375 143 12595.92 74.03 54954.12 88888.00 2012-05-22 06:52:06.500 143 12595.92 74.05 54954.18 88888.00 2012-05-22 06:52:06.625 143 12595.90 74.03 54954.18 88888.00 2012-05-22 06:52:06.750 143 12595.85 74.03 54954.15 88888.00 2012-05-22 06:52:06.875 143 12595.85 74.03 54954.15 88888.00 2012-05-22 06:52:07.000 143 12595.88 74.05 54954.18 88888.00 2012-05-22 06:52:07.125 143 12595.92 74.05 54954.20 88888.00 2012-05-22 06:52:07.250 143 12595.88 74.03 54954.20 88888.00 2012-05-22 06:52:07.375 143 12595.92 74.00 54954.18 88888.00 2012-05-22 06:52:07.500 143 12595.92 73.95 54954.18 88888.00 2012-05-22 06:52:07.625 143 12595.92 74.00 54954.18 88888.00 2012-05-22 06:52:07.750 143 12595.90 74.03 54954.18 88888.00 2012-05-22 06:52:07.875 143 12595.95 74.00 54954.18 88888.00 2012-05-22 06:52:08.000 143 12595.98 74.00 54954.18 88888.00 2012-05-22 06:52:08.125 143 12596.00 73.97 54954.20 88888.00 2012-05-22 06:52:08.250 143 12596.00 74.00 54954.20 88888.00 2012-05-22 06:52:08.375 143 12595.95 74.00 54954.22 88888.00 2012-05-22 06:52:08.500 143 12595.98 74.05 54954.22 88888.00 2012-05-22 06:52:08.625 143 12595.98 74.05 54954.22 88888.00 2012-05-22 06:52:08.750 143 12595.95 74.00 54954.22 88888.00 2012-05-22 06:52:08.875 143 12595.98 73.97 54954.22 88888.00 2012-05-22 06:52:09.000 143 12596.05 74.00 54954.22 88888.00 2012-05-22 06:52:09.125 143 12596.05 74.03 54954.28 88888.00 2012-05-22 06:52:09.250 143 12596.05 73.97 54954.28 88888.00 2012-05-22 06:52:09.375 143 12596.05 74.03 54954.28 88888.00 2012-05-22 06:52:09.500 143 12596.02 74.05 54954.30 88888.00 2012-05-22 06:52:09.625 143 12596.05 74.12 54954.30 88888.00 2012-05-22 06:52:09.750 143 12596.05 74.10 54954.30 88888.00 2012-05-22 06:52:09.875 143 12596.08 74.08 54954.30 88888.00 2012-05-22 06:52:10.000 143 12596.08 74.05 54954.30 88888.00 2012-05-22 06:52:10.125 143 12596.05 74.03 54954.28 88888.00 2012-05-22 06:52:10.250 143 12596.00 74.03 54954.28 88888.00 2012-05-22 06:52:10.375 143 12596.02 74.05 54954.30 88888.00 2012-05-22 06:52:10.500 143 12596.05 74.08 54954.30 88888.00 2012-05-22 06:52:10.625 143 12595.98 74.03 54954.30 88888.00 2012-05-22 06:52:10.750 143 12596.00 74.08 54954.32 88888.00 2012-05-22 06:52:10.875 143 12596.05 74.12 54954.38 88888.00 2012-05-22 06:52:11.000 143 12596.02 74.10 54954.35 88888.00 2012-05-22 06:52:11.125 143 12596.02 74.10 54954.35 88888.00 2012-05-22 06:52:11.250 143 12596.00 74.05 54954.35 88888.00 2012-05-22 06:52:11.375 143 12596.02 74.05 54954.32 88888.00 2012-05-22 06:52:11.500 143 12596.02 74.08 54954.35 88888.00 2012-05-22 06:52:11.625 143 12596.05 74.10 54954.38 88888.00 2012-05-22 06:52:11.750 143 12596.02 74.05 54954.38 88888.00 2012-05-22 06:52:11.875 143 12596.02 74.08 54954.38 88888.00 2012-05-22 06:52:12.000 143 12596.02 74.10 54954.38 88888.00 2012-05-22 06:52:12.125 143 12596.00 74.10 54954.38 88888.00 2012-05-22 06:52:12.250 143 12595.92 74.08 54954.40 88888.00 2012-05-22 06:52:12.375 143 12595.98 74.10 54954.38 88888.00 2012-05-22 06:52:12.500 143 12596.00 74.08 54954.38 88888.00 2012-05-22 06:52:12.625 143 12595.98 74.10 54954.38 88888.00 2012-05-22 06:52:12.750 143 12595.95 74.05 54954.38 88888.00 2012-05-22 06:52:12.875 143 12595.98 74.05 54954.38 88888.00 2012-05-22 06:52:13.000 143 12595.95 74.05 54954.38 88888.00 2012-05-22 06:52:13.125 143 12595.92 74.05 54954.40 88888.00 2012-05-22 06:52:13.250 143 12595.92 74.05 54954.40 88888.00 2012-05-22 06:52:13.375 143 12595.92 74.05 54954.40 88888.00 2012-05-22 06:52:13.500 143 12595.95 74.08 54954.40 88888.00 2012-05-22 06:52:13.625 143 12596.00 74.10 54954.40 88888.00 2012-05-22 06:52:13.750 143 12596.00 74.10 54954.43 88888.00 2012-05-22 06:52:13.875 143 12595.98 74.10 54954.40 88888.00 2012-05-22 06:52:14.000 143 12595.98 74.08 54954.38 88888.00 2012-05-22 06:52:14.125 143 12595.95 74.05 54954.40 88888.00 2012-05-22 06:52:14.250 143 12595.95 74.05 54954.38 88888.00 2012-05-22 06:52:14.375 143 12595.95 74.05 54954.38 88888.00 2012-05-22 06:52:14.500 143 12596.02 74.10 54954.38 88888.00 2012-05-22 06:52:14.625 143 12596.08 74.12 54954.43 88888.00 2012-05-22 06:52:14.750 143 12596.02 74.10 54954.43 88888.00 2012-05-22 06:52:14.875 143 12595.98 74.08 54954.38 88888.00 2012-05-22 06:52:15.000 143 12595.98 74.08 54954.38 88888.00 2012-05-22 06:52:15.125 143 12595.95 74.05 54954.40 88888.00 2012-05-22 06:52:15.250 143 12595.92 74.03 54954.43 88888.00 2012-05-22 06:52:15.375 143 12595.95 74.05 54954.43 88888.00 2012-05-22 06:52:15.500 143 12596.00 74.08 54954.43 88888.00 2012-05-22 06:52:15.625 143 12596.05 74.08 54954.43 88888.00 2012-05-22 06:52:15.750 143 12596.08 74.10 54954.43 88888.00 2012-05-22 06:52:15.875 143 12596.00 74.12 54954.45 88888.00 2012-05-22 06:52:16.000 143 12595.98 74.10 54954.43 88888.00 2012-05-22 06:52:16.125 143 12596.00 74.08 54954.43 88888.00 2012-05-22 06:52:16.250 143 12596.00 74.08 54954.45 88888.00 2012-05-22 06:52:16.375 143 12596.02 74.10 54954.45 88888.00 2012-05-22 06:52:16.500 143 12596.10 74.08 54954.45 88888.00 2012-05-22 06:52:16.625 143 12596.12 74.12 54954.45 88888.00 2012-05-22 06:52:16.750 143 12596.17 74.10 54954.47 88888.00 2012-05-22 06:52:16.875 143 12596.12 74.12 54954.45 88888.00 2012-05-22 06:52:17.000 143 12596.05 74.10 54954.45 88888.00 2012-05-22 06:52:17.125 143 12596.00 74.15 54954.50 88888.00 2012-05-22 06:52:17.250 143 12595.95 74.15 54954.50 88888.00 2012-05-22 06:52:17.375 143 12595.98 74.15 54954.50 88888.00 2012-05-22 06:52:17.500 143 12596.00 74.12 54954.50 88888.00 2012-05-22 06:52:17.625 143 12596.08 74.15 54954.50 88888.00 2012-05-22 06:52:17.750 143 12596.08 74.12 54954.50 88888.00 2012-05-22 06:52:17.875 143 12596.17 74.10 54954.47 88888.00 2012-05-22 06:52:18.000 143 12596.17 74.12 54954.53 88888.00 2012-05-22 06:52:18.125 143 12596.10 74.20 54954.55 88888.00 2012-05-22 06:52:18.250 143 12596.10 74.17 54954.53 88888.00 2012-05-22 06:52:18.375 143 12596.12 74.12 54954.50 88888.00 2012-05-22 06:52:18.500 143 12596.12 74.08 54954.53 88888.00 2012-05-22 06:52:18.625 143 12596.10 74.12 54954.57 88888.00 2012-05-22 06:52:18.750 143 12596.12 74.12 54954.55 88888.00 2012-05-22 06:52:18.875 143 12596.10 74.12 54954.55 88888.00 2012-05-22 06:52:19.000 143 12596.10 74.10 54954.53 88888.00 2012-05-22 06:52:19.125 143 12596.15 74.12 54954.53 88888.00 2012-05-22 06:52:19.250 143 12596.12 74.10 54954.55 88888.00 2012-05-22 06:52:19.375 143 12596.08 74.10 54954.55 88888.00 2012-05-22 06:52:19.500 143 12596.02 74.10 54954.55 88888.00 2012-05-22 06:52:19.625 143 12596.05 74.10 54954.55 88888.00 2012-05-22 06:52:19.750 143 12596.05 74.15 54954.57 88888.00 2012-05-22 06:52:19.875 143 12596.08 74.20 54954.60 88888.00 2012-05-22 06:52:20.000 143 12596.08 74.20 54954.60 88888.00 2012-05-22 06:52:20.125 143 12596.10 74.12 54954.57 88888.00 2012-05-22 06:52:20.250 143 12596.02 74.08 54954.55 88888.00 2012-05-22 06:52:20.375 143 12595.98 74.10 54954.53 88888.00 2012-05-22 06:52:20.500 143 12595.98 74.12 54954.57 88888.00 2012-05-22 06:52:20.625 143 12596.00 74.15 54954.57 88888.00 2012-05-22 06:52:20.750 143 12595.95 74.15 54954.55 88888.00 2012-05-22 06:52:20.875 143 12595.92 74.15 54954.57 88888.00 2012-05-22 06:52:21.000 143 12595.98 74.12 54954.55 88888.00 2012-05-22 06:52:21.125 143 12595.98 74.12 54954.57 88888.00 2012-05-22 06:52:21.250 143 12595.98 74.12 54954.57 88888.00 2012-05-22 06:52:21.375 143 12596.00 74.15 54954.57 88888.00 2012-05-22 06:52:21.500 143 12595.98 74.15 54954.57 88888.00 2012-05-22 06:52:21.625 143 12595.98 74.08 54954.60 88888.00 2012-05-22 06:52:21.750 143 12596.00 74.10 54954.57 88888.00 2012-05-22 06:52:21.875 143 12596.00 74.12 54954.60 88888.00 2012-05-22 06:52:22.000 143 12596.00 74.08 54954.60 88888.00 2012-05-22 06:52:22.125 143 12596.00 74.10 54954.60 88888.00 2012-05-22 06:52:22.250 143 12595.95 74.10 54954.60 88888.00 2012-05-22 06:52:22.375 143 12595.98 74.10 54954.60 88888.00 2012-05-22 06:52:22.500 143 12595.95 74.12 54954.60 88888.00 2012-05-22 06:52:22.625 143 12595.98 74.12 54954.65 88888.00 2012-05-22 06:52:22.750 143 12595.98 74.10 54954.62 88888.00 2012-05-22 06:52:22.875 143 12596.00 74.10 54954.62 88888.00 2012-05-22 06:52:23.000 143 12596.02 74.15 54954.62 88888.00 2012-05-22 06:52:23.125 143 12596.02 74.17 54954.65 88888.00 2012-05-22 06:52:23.250 143 12596.02 74.17 54954.68 88888.00 2012-05-22 06:52:23.375 143 12596.02 74.20 54954.68 88888.00 2012-05-22 06:52:23.500 143 12596.02 74.22 54954.70 88888.00 2012-05-22 06:52:23.625 143 12596.02 74.20 54954.65 88888.00 2012-05-22 06:52:23.750 143 12596.02 74.17 54954.65 88888.00 2012-05-22 06:52:23.875 143 12595.98 74.20 54954.70 88888.00 2012-05-22 06:52:24.000 143 12595.95 74.17 54954.68 88888.00 2012-05-22 06:52:24.125 143 12596.02 74.15 54954.65 88888.00 2012-05-22 06:52:24.250 143 12596.05 74.17 54954.68 88888.00 2012-05-22 06:52:24.375 143 12596.02 74.20 54954.70 88888.00 2012-05-22 06:52:24.500 143 12595.95 74.17 54954.70 88888.00 2012-05-22 06:52:24.625 143 12595.95 74.17 54954.72 88888.00 2012-05-22 06:52:24.750 143 12596.00 74.22 54954.72 88888.00 2012-05-22 06:52:24.875 143 12595.98 74.20 54954.72 88888.00 2012-05-22 06:52:25.000 143 12596.00 74.22 54954.72 88888.00 2012-05-22 06:52:25.125 143 12596.00 74.25 54954.75 88888.00 2012-05-22 06:52:25.250 143 12595.98 74.17 54954.72 88888.00 2012-05-22 06:52:25.375 143 12596.00 74.17 54954.70 88888.00 2012-05-22 06:52:25.500 143 12596.02 74.22 54954.75 88888.00 2012-05-22 06:52:25.625 143 12596.05 74.22 54954.72 88888.00 2012-05-22 06:52:25.750 143 12595.95 74.20 54954.72 88888.00 2012-05-22 06:52:25.875 143 12595.92 74.15 54954.72 88888.00 2012-05-22 06:52:26.000 143 12595.92 74.15 54954.68 88888.00 2012-05-22 06:52:26.125 143 12595.92 74.17 54954.68 88888.00 2012-05-22 06:52:26.250 143 12595.92 74.17 54954.75 88888.00 2012-05-22 06:52:26.375 143 12595.95 74.17 54954.75 88888.00 2012-05-22 06:52:26.500 143 12595.92 74.12 54954.75 88888.00 2012-05-22 06:52:26.625 143 12595.95 74.15 54954.72 88888.00 2012-05-22 06:52:26.750 143 12595.95 74.12 54954.72 88888.00 2012-05-22 06:52:26.875 143 12595.88 74.12 54954.75 88888.00 2012-05-22 06:52:27.000 143 12595.88 74.12 54954.70 88888.00 2012-05-22 06:52:27.125 143 12595.92 74.15 54954.70 88888.00 2012-05-22 06:52:27.250 143 12595.95 74.15 54954.72 88888.00 2012-05-22 06:52:27.375 143 12595.98 74.15 54954.78 88888.00 2012-05-22 06:52:27.500 143 12596.02 74.17 54954.78 88888.00 2012-05-22 06:52:27.625 143 12596.02 74.20 54954.78 88888.00 2012-05-22 06:52:27.750 143 12595.98 74.17 54954.80 88888.00 2012-05-22 06:52:27.875 143 12596.02 74.17 54954.78 88888.00 2012-05-22 06:52:28.000 143 12596.10 74.17 54954.75 88888.00 2012-05-22 06:52:28.125 143 12596.12 74.17 54954.75 88888.00 2012-05-22 06:52:28.250 143 12596.10 74.17 54954.78 88888.00 2012-05-22 06:52:28.375 143 12596.10 74.17 54954.78 88888.00 2012-05-22 06:52:28.500 143 12596.05 74.12 54954.80 88888.00 2012-05-22 06:52:28.625 143 12596.05 74.15 54954.78 88888.00 2012-05-22 06:52:28.750 143 12596.08 74.17 54954.80 88888.00 2012-05-22 06:52:28.875 143 12596.12 74.17 54954.80 88888.00 2012-05-22 06:52:29.000 143 12596.10 74.17 54954.78 88888.00 2012-05-22 06:52:29.125 143 12596.10 74.17 54954.80 88888.00 2012-05-22 06:52:29.250 143 12596.05 74.15 54954.78 88888.00 2012-05-22 06:52:29.375 143 12596.08 74.15 54954.80 88888.00 2012-05-22 06:52:29.500 143 12596.10 74.17 54954.80 88888.00 2012-05-22 06:52:29.625 143 12596.05 74.12 54954.78 88888.00 2012-05-22 06:52:29.750 143 12596.02 74.15 54954.75 88888.00 2012-05-22 06:52:29.875 143 12596.00 74.15 54954.78 88888.00 2012-05-22 06:52:30.000 143 12596.00 74.15 54954.80 88888.00 2012-05-22 06:52:30.125 143 12596.05 74.17 54954.82 88888.00 2012-05-22 06:52:30.250 143 12596.10 74.20 54954.82 88888.00 2012-05-22 06:52:30.375 143 12596.05 74.20 54954.88 88888.00 2012-05-22 06:52:30.500 143 12596.00 74.22 54954.85 88888.00 2012-05-22 06:52:30.625 143 12596.05 74.20 54954.82 88888.00 2012-05-22 06:52:30.750 143 12596.08 74.20 54954.82 88888.00 2012-05-22 06:52:30.875 143 12596.08 74.20 54954.85 88888.00 2012-05-22 06:52:31.000 143 12596.02 74.22 54954.82 88888.00 2012-05-22 06:52:31.125 143 12596.00 74.22 54954.82 88888.00 2012-05-22 06:52:31.250 143 12595.98 74.17 54954.82 88888.00 2012-05-22 06:52:31.375 143 12596.05 74.22 54954.85 88888.00 2012-05-22 06:52:31.500 143 12596.05 74.20 54954.85 88888.00 2012-05-22 06:52:31.625 143 12596.08 74.20 54954.82 88888.00 2012-05-22 06:52:31.750 143 12596.05 74.20 54954.85 88888.00 2012-05-22 06:52:31.875 143 12596.08 74.20 54954.82 88888.00 2012-05-22 06:52:32.000 143 12596.10 74.20 54954.80 88888.00 2012-05-22 06:52:32.125 143 12596.12 74.20 54954.82 88888.00 2012-05-22 06:52:32.250 143 12596.10 74.20 54954.85 88888.00 2012-05-22 06:52:32.375 143 12596.05 74.20 54954.85 88888.00 2012-05-22 06:52:32.500 143 12596.05 74.17 54954.85 88888.00 2012-05-22 06:52:32.625 143 12596.08 74.17 54954.85 88888.00 2012-05-22 06:52:32.750 143 12596.12 74.20 54954.88 88888.00 2012-05-22 06:52:32.875 143 12596.10 74.20 54954.85 88888.00 2012-05-22 06:52:33.000 143 12596.05 74.22 54954.85 88888.00 2012-05-22 06:52:33.125 143 12596.08 74.22 54954.88 88888.00 2012-05-22 06:52:33.250 143 12596.05 74.20 54954.88 88888.00 2012-05-22 06:52:33.375 143 12596.08 74.20 54954.90 88888.00 2012-05-22 06:52:33.500 143 12596.08 74.17 54954.85 88888.00 2012-05-22 06:52:33.625 143 12596.08 74.20 54954.88 88888.00 2012-05-22 06:52:33.750 143 12596.08 74.17 54954.88 88888.00 2012-05-22 06:52:33.875 143 12596.08 74.15 54954.90 88888.00 2012-05-22 06:52:34.000 143 12596.12 74.17 54954.88 88888.00 2012-05-22 06:52:34.125 143 12596.10 74.20 54954.88 88888.00 2012-05-22 06:52:34.250 143 12596.05 74.20 54954.90 88888.00 2012-05-22 06:52:34.375 143 12596.05 74.17 54954.85 88888.00 2012-05-22 06:52:34.500 143 12596.10 74.15 54954.85 88888.00 2012-05-22 06:52:34.625 143 12596.08 74.20 54954.90 88888.00 2012-05-22 06:52:34.750 143 12596.05 74.22 54954.90 88888.00 2012-05-22 06:52:34.875 143 12596.08 74.25 54954.95 88888.00 2012-05-22 06:52:35.000 143 12596.10 74.25 54954.90 88888.00 2012-05-22 06:52:35.125 143 12596.08 74.22 54954.95 88888.00 2012-05-22 06:52:35.250 143 12596.08 74.22 54954.93 88888.00 2012-05-22 06:52:35.375 143 12596.10 74.20 54954.90 88888.00 2012-05-22 06:52:35.500 143 12596.08 74.20 54954.93 88888.00 2012-05-22 06:52:35.625 143 12596.08 74.22 54954.90 88888.00 2012-05-22 06:52:35.750 143 12596.12 74.22 54954.93 88888.00 2012-05-22 06:52:35.875 143 12596.08 74.20 54954.95 88888.00 2012-05-22 06:52:36.000 143 12596.08 74.15 54954.95 88888.00 2012-05-22 06:52:36.125 143 12596.05 74.17 54954.95 88888.00 2012-05-22 06:52:36.250 143 12596.08 74.17 54954.97 88888.00 2012-05-22 06:52:36.375 143 12596.08 74.20 54955.00 88888.00 2012-05-22 06:52:36.500 143 12596.05 74.20 54954.95 88888.00 2012-05-22 06:52:36.625 143 12596.08 74.17 54954.93 88888.00 2012-05-22 06:52:36.750 143 12596.05 74.12 54954.90 88888.00 2012-05-22 06:52:36.875 143 12596.05 74.17 54954.93 88888.00 2012-05-22 06:52:37.000 143 12596.08 74.20 54954.97 88888.00 2012-05-22 06:52:37.125 143 12596.10 74.20 54954.97 88888.00 2012-05-22 06:52:37.250 143 12596.12 74.20 54955.03 88888.00 2012-05-22 06:52:37.375 143 12596.12 74.22 54955.03 88888.00 2012-05-22 06:52:37.500 143 12596.05 74.17 54955.00 88888.00 2012-05-22 06:52:37.625 143 12596.02 74.15 54954.97 88888.00 2012-05-22 06:52:37.750 143 12596.02 74.15 54954.97 88888.00 2012-05-22 06:52:37.875 143 12596.05 74.15 54954.95 88888.00 2012-05-22 06:52:38.000 143 12596.05 74.17 54954.95 88888.00 2012-05-22 06:52:38.125 143 12596.08 74.20 54955.00 88888.00 2012-05-22 06:52:38.250 143 12596.08 74.17 54955.00 88888.00 2012-05-22 06:52:38.375 143 12596.10 74.15 54955.00 88888.00 2012-05-22 06:52:38.500 143 12596.15 74.15 54955.00 88888.00 2012-05-22 06:52:38.625 143 12596.12 74.12 54954.97 88888.00 2012-05-22 06:52:38.750 143 12596.08 74.12 54955.03 88888.00 2012-05-22 06:52:38.875 143 12596.08 74.12 54955.03 88888.00 2012-05-22 06:52:39.000 143 12596.08 74.15 54955.00 88888.00 2012-05-22 06:52:39.125 143 12596.05 74.17 54955.03 88888.00 2012-05-22 06:52:39.250 143 12596.02 74.15 54955.03 88888.00 2012-05-22 06:52:39.375 143 12596.05 74.15 54955.03 88888.00 2012-05-22 06:52:39.500 143 12596.02 74.15 54955.03 88888.00 2012-05-22 06:52:39.625 143 12596.02 74.15 54955.00 88888.00 2012-05-22 06:52:39.750 143 12596.00 74.10 54955.03 88888.00 2012-05-22 06:52:39.875 143 12596.00 74.10 54955.03 88888.00 2012-05-22 06:52:40.000 143 12596.00 74.12 54955.05 88888.00 2012-05-22 06:52:40.125 143 12595.92 74.15 54955.07 88888.00 2012-05-22 06:52:40.250 143 12595.92 74.12 54955.05 88888.00 2012-05-22 06:52:40.375 143 12596.00 74.12 54955.05 88888.00 2012-05-22 06:52:40.500 143 12596.00 74.12 54955.05 88888.00 2012-05-22 06:52:40.625 143 12596.00 74.10 54955.07 88888.00 2012-05-22 06:52:40.750 143 12596.05 74.12 54955.10 88888.00 2012-05-22 06:52:40.875 143 12596.02 74.10 54955.07 88888.00 2012-05-22 06:52:41.000 143 12596.00 74.10 54955.07 88888.00 2012-05-22 06:52:41.125 143 12596.02 74.10 54955.07 88888.00 2012-05-22 06:52:41.250 143 12596.00 74.12 54955.10 88888.00 2012-05-22 06:52:41.375 143 12595.98 74.10 54955.10 88888.00 2012-05-22 06:52:41.500 143 12595.95 74.10 54955.07 88888.00 2012-05-22 06:52:41.625 143 12595.95 74.10 54955.07 88888.00 2012-05-22 06:52:41.750 143 12596.00 74.08 54955.07 88888.00 2012-05-22 06:52:41.875 143 12595.98 74.05 54955.03 88888.00 2012-05-22 06:52:42.000 143 12595.95 74.08 54955.05 88888.00 2012-05-22 06:52:42.125 143 12595.92 74.10 54955.10 88888.00 2012-05-22 06:52:42.250 143 12595.92 74.08 54955.07 88888.00 2012-05-22 06:52:42.375 143 12595.92 74.03 54955.05 88888.00 2012-05-22 06:52:42.500 143 12595.92 74.03 54955.05 88888.00 2012-05-22 06:52:42.625 143 12595.95 74.08 54955.05 88888.00 2012-05-22 06:52:42.750 143 12596.00 74.10 54955.10 88888.00 2012-05-22 06:52:42.875 143 12596.02 74.12 54955.10 88888.00 2012-05-22 06:52:43.000 143 12595.98 74.10 54955.12 88888.00 2012-05-22 06:52:43.125 143 12595.92 74.12 54955.15 88888.00 2012-05-22 06:52:43.250 143 12595.90 74.10 54955.15 88888.00 2012-05-22 06:52:43.375 143 12595.95 74.10 54955.15 88888.00 2012-05-22 06:52:43.500 143 12595.95 74.08 54955.15 88888.00 2012-05-22 06:52:43.625 143 12595.92 74.12 54955.15 88888.00 2012-05-22 06:52:43.750 143 12595.90 74.15 54955.15 88888.00 2012-05-22 06:52:43.875 143 12595.92 74.12 54955.15 88888.00 2012-05-22 06:52:44.000 143 12595.90 74.10 54955.12 88888.00 2012-05-22 06:52:44.125 143 12595.90 74.10 54955.15 88888.00 2012-05-22 06:52:44.250 143 12595.88 74.10 54955.12 88888.00 2012-05-22 06:52:44.375 143 12595.92 74.10 54955.12 88888.00 2012-05-22 06:52:44.500 143 12595.92 74.10 54955.15 88888.00 2012-05-22 06:52:44.625 143 12595.88 74.08 54955.18 88888.00 2012-05-22 06:52:44.750 143 12595.88 74.05 54955.15 88888.00 2012-05-22 06:52:44.875 143 12595.88 74.05 54955.15 88888.00 2012-05-22 06:52:45.000 143 12595.92 74.10 54955.15 88888.00 2012-05-22 06:52:45.125 143 12595.95 74.10 54955.15 88888.00 2012-05-22 06:52:45.250 143 12595.90 74.12 54955.18 88888.00 2012-05-22 06:52:45.375 143 12595.90 74.17 54955.18 88888.00 2012-05-22 06:52:45.500 143 12595.92 74.12 54955.15 88888.00 2012-05-22 06:52:45.625 143 12595.92 74.10 54955.18 88888.00 2012-05-22 06:52:45.750 143 12595.90 74.08 54955.18 88888.00 2012-05-22 06:52:45.875 143 12595.83 74.05 54955.18 88888.00 2012-05-22 06:52:46.000 143 12595.88 74.10 54955.18 88888.00 2012-05-22 06:52:46.125 143 12595.90 74.10 54955.18 88888.00 2012-05-22 06:52:46.250 143 12595.85 74.12 54955.20 88888.00 2012-05-22 06:52:46.375 143 12595.80 74.12 54955.20 88888.00 2012-05-22 06:52:46.500 143 12595.83 74.15 54955.20 88888.00 2012-05-22 06:52:46.625 143 12595.80 74.10 54955.20 88888.00 2012-05-22 06:52:46.750 143 12595.85 74.08 54955.18 88888.00 2012-05-22 06:52:46.875 143 12595.88 74.12 54955.20 88888.00 2012-05-22 06:52:47.000 143 12595.80 74.08 54955.15 88888.00 2012-05-22 06:52:47.125 143 12595.80 74.05 54955.18 88888.00 2012-05-22 06:52:47.250 143 12595.77 74.08 54955.18 88888.00 2012-05-22 06:52:47.375 143 12595.80 74.10 54955.20 88888.00 2012-05-22 06:52:47.500 143 12595.80 74.10 54955.20 88888.00 2012-05-22 06:52:47.625 143 12595.73 74.08 54955.18 88888.00 2012-05-22 06:52:47.750 143 12595.73 74.10 54955.22 88888.00 2012-05-22 06:52:47.875 143 12595.80 74.08 54955.22 88888.00 2012-05-22 06:52:48.000 143 12595.77 74.10 54955.22 88888.00 2012-05-22 06:52:48.125 143 12595.73 74.15 54955.25 88888.00 2012-05-22 06:52:48.250 143 12595.70 74.15 54955.25 88888.00 2012-05-22 06:52:48.375 143 12595.75 74.12 54955.22 88888.00 2012-05-22 06:52:48.500 143 12595.70 74.10 54955.22 88888.00 2012-05-22 06:52:48.625 143 12595.67 74.08 54955.20 88888.00 2012-05-22 06:52:48.750 143 12595.65 74.08 54955.20 88888.00 2012-05-22 06:52:48.875 143 12595.65 74.08 54955.18 88888.00 2012-05-22 06:52:49.000 143 12595.73 74.12 54955.20 88888.00 2012-05-22 06:52:49.125 143 12595.73 74.10 54955.22 88888.00 2012-05-22 06:52:49.250 143 12595.67 74.08 54955.25 88888.00 2012-05-22 06:52:49.375 143 12595.73 74.12 54955.22 88888.00 2012-05-22 06:52:49.500 143 12595.73 74.12 54955.25 88888.00 2012-05-22 06:52:49.625 143 12595.67 74.10 54955.28 88888.00 2012-05-22 06:52:49.750 143 12595.67 74.12 54955.28 88888.00 2012-05-22 06:52:49.875 143 12595.67 74.10 54955.28 88888.00 2012-05-22 06:52:50.000 143 12595.70 74.10 54955.25 88888.00 2012-05-22 06:52:50.125 143 12595.62 74.08 54955.22 88888.00 2012-05-22 06:52:50.250 143 12595.65 74.10 54955.22 88888.00 2012-05-22 06:52:50.375 143 12595.65 74.10 54955.28 88888.00 2012-05-22 06:52:50.500 143 12595.65 74.12 54955.28 88888.00 2012-05-22 06:52:50.625 143 12595.62 74.10 54955.28 88888.00 2012-05-22 06:52:50.750 143 12595.55 74.10 54955.25 88888.00 2012-05-22 06:52:50.875 143 12595.48 74.05 54955.25 88888.00 2012-05-22 06:52:51.000 143 12595.55 74.10 54955.28 88888.00 2012-05-22 06:52:51.125 143 12595.55 74.10 54955.28 88888.00 2012-05-22 06:52:51.250 143 12595.58 74.10 54955.25 88888.00 2012-05-22 06:52:51.375 143 12595.62 74.10 54955.25 88888.00 2012-05-22 06:52:51.500 143 12595.60 74.10 54955.22 88888.00 2012-05-22 06:52:51.625 143 12595.55 74.05 54955.22 88888.00 2012-05-22 06:52:51.750 143 12595.42 74.05 54955.20 88888.00 2012-05-22 06:52:51.875 143 12595.42 74.08 54955.22 88888.00 2012-05-22 06:52:52.000 143 12595.42 74.08 54955.22 88888.00 2012-05-22 06:52:52.125 143 12595.42 74.05 54955.25 88888.00 2012-05-22 06:52:52.250 143 12595.45 74.10 54955.25 88888.00 2012-05-22 06:52:52.375 143 12595.50 74.10 54955.25 88888.00 2012-05-22 06:52:52.500 143 12595.48 74.08 54955.22 88888.00 2012-05-22 06:52:52.625 143 12595.45 74.10 54955.22 88888.00 2012-05-22 06:52:52.750 143 12595.45 74.12 54955.25 88888.00 2012-05-22 06:52:52.875 143 12595.45 74.12 54955.25 88888.00 2012-05-22 06:52:53.000 143 12595.45 74.10 54955.25 88888.00 2012-05-22 06:52:53.125 143 12595.45 74.12 54955.28 88888.00 2012-05-22 06:52:53.250 143 12595.42 74.05 54955.25 88888.00 2012-05-22 06:52:53.375 143 12595.40 74.05 54955.28 88888.00 2012-05-22 06:52:53.500 143 12595.45 74.08 54955.28 88888.00 2012-05-22 06:52:53.625 143 12595.52 74.08 54955.22 88888.00 2012-05-22 06:52:53.750 143 12595.48 74.08 54955.25 88888.00 2012-05-22 06:52:53.875 143 12595.42 74.08 54955.28 88888.00 2012-05-22 06:52:54.000 143 12595.42 74.08 54955.25 88888.00 2012-05-22 06:52:54.125 143 12595.45 74.08 54955.25 88888.00 2012-05-22 06:52:54.250 143 12595.42 74.05 54955.25 88888.00 2012-05-22 06:52:54.375 143 12595.35 74.08 54955.22 88888.00 2012-05-22 06:52:54.500 143 12595.38 74.10 54955.25 88888.00 2012-05-22 06:52:54.625 143 12595.42 74.08 54955.28 88888.00 2012-05-22 06:52:54.750 143 12595.40 74.05 54955.25 88888.00 2012-05-22 06:52:54.875 143 12595.38 74.00 54955.22 88888.00 2012-05-22 06:52:55.000 143 12595.35 74.00 54955.22 88888.00 2012-05-22 06:52:55.125 143 12595.30 74.03 54955.22 88888.00 2012-05-22 06:52:55.250 143 12595.25 74.05 54955.28 88888.00 2012-05-22 06:52:55.375 143 12595.30 74.08 54955.25 88888.00 2012-05-22 06:52:55.500 143 12595.30 74.05 54955.22 88888.00 2012-05-22 06:52:55.625 143 12595.35 74.08 54955.25 88888.00 2012-05-22 06:52:55.750 143 12595.40 74.05 54955.25 88888.00 2012-05-22 06:52:55.875 143 12595.38 74.03 54955.28 88888.00 2012-05-22 06:52:56.000 143 12595.42 74.03 54955.28 88888.00 2012-05-22 06:52:56.125 143 12595.40 74.03 54955.30 88888.00 2012-05-22 06:52:56.250 143 12595.30 74.03 54955.30 88888.00 2012-05-22 06:52:56.375 143 12595.23 74.05 54955.30 88888.00 2012-05-22 06:52:56.500 143 12595.23 74.05 54955.25 88888.00 2012-05-22 06:52:56.625 143 12595.25 74.05 54955.22 88888.00 2012-05-22 06:52:56.750 143 12595.23 74.00 54955.25 88888.00 2012-05-22 06:52:56.875 143 12595.20 74.00 54955.25 88888.00 2012-05-22 06:52:57.000 143 12595.20 74.03 54955.25 88888.00 2012-05-22 06:52:57.125 143 12595.23 74.03 54955.28 88888.00 2012-05-22 06:52:57.250 143 12595.23 74.05 54955.32 88888.00 2012-05-22 06:52:57.375 143 12595.27 74.05 54955.35 88888.00 2012-05-22 06:52:57.500 143 12595.23 74.08 54955.30 88888.00 2012-05-22 06:52:57.625 143 12595.23 74.08 54955.30 88888.00 2012-05-22 06:52:57.750 143 12595.23 74.05 54955.28 88888.00 2012-05-22 06:52:57.875 143 12595.25 74.03 54955.22 88888.00 2012-05-22 06:52:58.000 143 12595.30 74.08 54955.22 88888.00 2012-05-22 06:52:58.125 143 12595.33 74.03 54955.28 88888.00 2012-05-22 06:52:58.250 143 12595.27 74.03 54955.30 88888.00 2012-05-22 06:52:58.375 143 12595.25 74.05 54955.30 88888.00 2012-05-22 06:52:58.500 143 12595.20 74.03 54955.28 88888.00 2012-05-22 06:52:58.625 143 12595.20 74.03 54955.25 88888.00 2012-05-22 06:52:58.750 143 12595.23 74.03 54955.25 88888.00 2012-05-22 06:52:58.875 143 12595.23 74.05 54955.28 88888.00 2012-05-22 06:52:59.000 143 12595.17 74.03 54955.22 88888.00 2012-05-22 06:52:59.125 143 12595.15 74.03 54955.25 88888.00 2012-05-22 06:52:59.250 143 12595.20 74.00 54955.28 88888.00 2012-05-22 06:52:59.375 143 12595.23 74.00 54955.28 88888.00 2012-05-22 06:52:59.500 143 12595.17 73.95 54955.25 88888.00 2012-05-22 06:52:59.625 143 12595.17 73.92 54955.25 88888.00 2012-05-22 06:52:59.750 143 12595.17 74.00 54955.28 88888.00 2012-05-22 06:52:59.875 143 12595.20 74.03 54955.30 88888.00 2012-05-22 06:53:00.000 143 12595.23 74.05 54955.25 88888.00 2012-05-22 06:53:00.125 143 12595.23 74.05 54955.28 88888.00 2012-05-22 06:53:00.250 143 12595.17 74.03 54955.25 88888.00 2012-05-22 06:53:00.375 143 12595.20 74.03 54955.25 88888.00 2012-05-22 06:53:00.500 143 12595.20 74.03 54955.25 88888.00 2012-05-22 06:53:00.625 143 12595.17 74.03 54955.28 88888.00 2012-05-22 06:53:00.750 143 12595.17 74.03 54955.28 88888.00 2012-05-22 06:53:00.875 143 12595.17 73.97 54955.25 88888.00 2012-05-22 06:53:01.000 143 12595.15 73.95 54955.22 88888.00 2012-05-22 06:53:01.125 143 12595.15 73.95 54955.25 88888.00 2012-05-22 06:53:01.250 143 12595.23 74.00 54955.25 88888.00 2012-05-22 06:53:01.375 143 12595.17 74.03 54955.25 88888.00 2012-05-22 06:53:01.500 143 12595.17 74.03 54955.28 88888.00 2012-05-22 06:53:01.625 143 12595.15 74.05 54955.28 88888.00 2012-05-22 06:53:01.750 143 12595.15 74.00 54955.28 88888.00 2012-05-22 06:53:01.875 143 12595.10 74.00 54955.28 88888.00 2012-05-22 06:53:02.000 143 12595.17 74.00 54955.30 88888.00 2012-05-22 06:53:02.125 143 12595.20 74.00 54955.32 88888.00 2012-05-22 06:53:02.250 143 12595.15 74.00 54955.32 88888.00 2012-05-22 06:53:02.375 143 12595.10 73.97 54955.28 88888.00 2012-05-22 06:53:02.500 143 12595.08 74.03 54955.28 88888.00 2012-05-22 06:53:02.625 143 12595.08 74.03 54955.28 88888.00 2012-05-22 06:53:02.750 143 12595.10 74.05 54955.28 88888.00 2012-05-22 06:53:02.875 143 12595.05 74.03 54955.25 88888.00 2012-05-22 06:53:03.000 143 12595.05 74.05 54955.25 88888.00 2012-05-22 06:53:03.125 143 12595.08 74.05 54955.28 88888.00 2012-05-22 06:53:03.250 143 12595.02 74.05 54955.25 88888.00 2012-05-22 06:53:03.375 143 12595.08 74.05 54955.28 88888.00 2012-05-22 06:53:03.500 143 12595.12 74.05 54955.28 88888.00 2012-05-22 06:53:03.625 143 12595.02 74.03 54955.25 88888.00 2012-05-22 06:53:03.750 143 12595.00 74.05 54955.28 88888.00 2012-05-22 06:53:03.875 143 12595.00 74.08 54955.28 88888.00 2012-05-22 06:53:04.000 143 12595.08 74.10 54955.28 88888.00 2012-05-22 06:53:04.125 143 12595.05 74.12 54955.30 88888.00 2012-05-22 06:53:04.250 143 12594.98 74.12 54955.32 88888.00 2012-05-22 06:53:04.375 143 12595.00 74.12 54955.35 88888.00 2012-05-22 06:53:04.500 143 12595.00 74.10 54955.32 88888.00 2012-05-22 06:53:04.625 143 12594.98 74.08 54955.32 88888.00 2012-05-22 06:53:04.750 143 12594.98 74.10 54955.32 88888.00 2012-05-22 06:53:04.875 143 12594.98 74.10 54955.35 88888.00 2012-05-22 06:53:05.000 143 12595.00 74.10 54955.30 88888.00 2012-05-22 06:53:05.125 143 12594.98 74.08 54955.28 88888.00 2012-05-22 06:53:05.250 143 12594.95 74.10 54955.30 88888.00 2012-05-22 06:53:05.375 143 12594.98 74.12 54955.35 88888.00 2012-05-22 06:53:05.500 143 12595.00 74.12 54955.35 88888.00 2012-05-22 06:53:05.625 143 12595.02 74.10 54955.30 88888.00 2012-05-22 06:53:05.750 143 12595.00 74.08 54955.28 88888.00 2012-05-22 06:53:05.875 143 12594.92 74.10 54955.30 88888.00 2012-05-22 06:53:06.000 143 12594.95 74.05 54955.28 88888.00 2012-05-22 06:53:06.125 143 12595.00 74.05 54955.28 88888.00 2012-05-22 06:53:06.250 143 12595.00 74.08 54955.28 88888.00 2012-05-22 06:53:06.375 143 12595.00 74.08 54955.28 88888.00 2012-05-22 06:53:06.500 143 12595.02 74.10 54955.28 88888.00 2012-05-22 06:53:06.625 143 12595.02 74.12 54955.30 88888.00 2012-05-22 06:53:06.750 143 12595.02 74.12 54955.28 88888.00 2012-05-22 06:53:06.875 143 12595.00 74.10 54955.28 88888.00 2012-05-22 06:53:07.000 143 12595.00 74.05 54955.25 88888.00 2012-05-22 06:53:07.125 143 12595.02 74.08 54955.25 88888.00 2012-05-22 06:53:07.250 143 12594.95 74.12 54955.22 88888.00 2012-05-22 06:53:07.375 143 12595.00 74.12 54955.25 88888.00 2012-05-22 06:53:07.500 143 12594.95 74.12 54955.22 88888.00 2012-05-22 06:53:07.625 143 12594.98 74.15 54955.25 88888.00 2012-05-22 06:53:07.750 143 12595.00 74.12 54955.25 88888.00 2012-05-22 06:53:07.875 143 12594.98 74.12 54955.22 88888.00 2012-05-22 06:53:08.000 143 12594.98 74.15 54955.22 88888.00 2012-05-22 06:53:08.125 143 12595.00 74.15 54955.28 88888.00 2012-05-22 06:53:08.250 143 12594.98 74.17 54955.28 88888.00 2012-05-22 06:53:08.375 143 12594.95 74.15 54955.28 88888.00 2012-05-22 06:53:08.500 143 12594.90 74.15 54955.28 88888.00 2012-05-22 06:53:08.625 143 12594.90 74.17 54955.28 88888.00 2012-05-22 06:53:08.750 143 12594.92 74.15 54955.28 88888.00 2012-05-22 06:53:08.875 143 12595.00 74.17 54955.30 88888.00 2012-05-22 06:53:09.000 143 12595.02 74.17 54955.25 88888.00 2012-05-22 06:53:09.125 143 12594.90 74.15 54955.22 88888.00 2012-05-22 06:53:09.250 143 12594.85 74.12 54955.22 88888.00 2012-05-22 06:53:09.375 143 12594.98 74.12 54955.22 88888.00 2012-05-22 06:53:09.500 143 12595.00 74.12 54955.28 88888.00 2012-05-22 06:53:09.625 143 12594.92 74.15 54955.28 88888.00 2012-05-22 06:53:09.750 143 12594.88 74.20 54955.25 88888.00 2012-05-22 06:53:09.875 143 12594.88 74.20 54955.28 88888.00 2012-05-22 06:53:10.000 143 12594.90 74.12 54955.22 88888.00 2012-05-22 06:53:10.125 143 12594.90 74.10 54955.22 88888.00 2012-05-22 06:53:10.250 143 12594.90 74.12 54955.25 88888.00 2012-05-22 06:53:10.375 143 12594.88 74.17 54955.25 88888.00 2012-05-22 06:53:10.500 143 12594.88 74.17 54955.28 88888.00 2012-05-22 06:53:10.625 143 12594.95 74.17 54955.30 88888.00 2012-05-22 06:53:10.750 143 12594.92 74.15 54955.28 88888.00 2012-05-22 06:53:10.875 143 12594.92 74.15 54955.28 88888.00 2012-05-22 06:53:11.000 143 12594.92 74.12 54955.25 88888.00 2012-05-22 06:53:11.125 143 12594.92 74.12 54955.28 88888.00 2012-05-22 06:53:11.250 143 12594.90 74.12 54955.30 88888.00 2012-05-22 06:53:11.375 143 12594.90 74.15 54955.28 88888.00 2012-05-22 06:53:11.500 143 12594.90 74.15 54955.28 88888.00 2012-05-22 06:53:11.625 143 12594.88 74.12 54955.28 88888.00 2012-05-22 06:53:11.750 143 12594.92 74.15 54955.28 88888.00 2012-05-22 06:53:11.875 143 12594.98 74.20 54955.30 88888.00 2012-05-22 06:53:12.000 143 12594.90 74.17 54955.28 88888.00 2012-05-22 06:53:12.125 143 12594.90 74.10 54955.28 88888.00 2012-05-22 06:53:12.250 143 12594.88 74.10 54955.28 88888.00 2012-05-22 06:53:12.375 143 12594.90 74.08 54955.22 88888.00 2012-05-22 06:53:12.500 143 12594.90 74.08 54955.22 88888.00 2012-05-22 06:53:12.625 143 12594.95 74.12 54955.25 88888.00 2012-05-22 06:53:12.750 143 12594.98 74.10 54955.25 88888.00 2012-05-22 06:53:12.875 143 12594.98 74.10 54955.25 88888.00 2012-05-22 06:53:13.000 143 12595.02 74.17 54955.25 88888.00 2012-05-22 06:53:13.125 143 12595.02 74.20 54955.30 88888.00 2012-05-22 06:53:13.250 143 12594.90 74.20 54955.30 88888.00 2012-05-22 06:53:13.375 143 12594.88 74.15 54955.28 88888.00 2012-05-22 06:53:13.500 143 12594.88 74.12 54955.25 88888.00 2012-05-22 06:53:13.625 143 12595.00 74.17 54955.25 88888.00 2012-05-22 06:53:13.750 143 12595.08 74.20 54955.25 88888.00 2012-05-22 06:53:13.875 143 12595.02 74.17 54955.28 88888.00 2012-05-22 06:53:14.000 143 12594.95 74.17 54955.28 88888.00 2012-05-22 06:53:14.125 143 12594.90 74.17 54955.28 88888.00 2012-05-22 06:53:14.250 143 12594.90 74.20 54955.25 88888.00 2012-05-22 06:53:14.375 143 12594.88 74.15 54955.22 88888.00 2012-05-22 06:53:14.500 143 12594.95 74.15 54955.22 88888.00 2012-05-22 06:53:14.625 143 12594.95 74.17 54955.28 88888.00 2012-05-22 06:53:14.750 143 12594.98 74.20 54955.28 88888.00 2012-05-22 06:53:14.875 143 12595.00 74.20 54955.30 88888.00 2012-05-22 06:53:15.000 143 12594.95 74.17 54955.28 88888.00 2012-05-22 06:53:15.125 143 12594.95 74.22 54955.28 88888.00 2012-05-22 06:53:15.250 143 12594.95 74.25 54955.25 88888.00 2012-05-22 06:53:15.375 143 12594.92 74.22 54955.25 88888.00 2012-05-22 06:53:15.500 143 12594.92 74.22 54955.28 88888.00 2012-05-22 06:53:15.625 143 12594.92 74.22 54955.30 88888.00 2012-05-22 06:53:15.750 143 12594.95 74.22 54955.28 88888.00 2012-05-22 06:53:15.875 143 12594.85 74.17 54955.22 88888.00 2012-05-22 06:53:16.000 143 12594.83 74.15 54955.22 88888.00 2012-05-22 06:53:16.125 143 12594.85 74.20 54955.25 88888.00 2012-05-22 06:53:16.250 143 12594.85 74.22 54955.28 88888.00 2012-05-22 06:53:16.375 143 12594.85 74.22 54955.28 88888.00 2012-05-22 06:53:16.500 143 12594.88 74.25 54955.28 88888.00 2012-05-22 06:53:16.625 143 12594.83 74.25 54955.28 88888.00 2012-05-22 06:53:16.750 143 12594.88 74.22 54955.25 88888.00 2012-05-22 06:53:16.875 143 12594.95 74.28 54955.25 88888.00 2012-05-22 06:53:17.000 143 12594.92 74.25 54955.28 88888.00 2012-05-22 06:53:17.125 143 12594.88 74.22 54955.25 88888.00 2012-05-22 06:53:17.250 143 12594.83 74.17 54955.20 88888.00 2012-05-22 06:53:17.375 143 12594.85 74.17 54955.20 88888.00 2012-05-22 06:53:17.500 143 12594.80 74.20 54955.22 88888.00 2012-05-22 06:53:17.625 143 12594.77 74.25 54955.25 88888.00 2012-05-22 06:53:17.750 143 12594.77 74.25 54955.25 88888.00 2012-05-22 06:53:17.875 143 12594.75 74.20 54955.22 88888.00 2012-05-22 06:53:18.000 143 12594.73 74.20 54955.22 88888.00 2012-05-22 06:53:18.125 143 12594.73 74.25 54955.25 88888.00 2012-05-22 06:53:18.250 143 12594.75 74.30 54955.28 88888.00 2012-05-22 06:53:18.375 143 12594.80 74.28 54955.28 88888.00 2012-05-22 06:53:18.500 143 12594.77 74.22 54955.22 88888.00 2012-05-22 06:53:18.625 143 12594.80 74.20 54955.22 88888.00 2012-05-22 06:53:18.750 143 12594.75 74.22 54955.20 88888.00 2012-05-22 06:53:18.875 143 12594.73 74.22 54955.25 88888.00 2012-05-22 06:53:19.000 143 12594.70 74.28 54955.28 88888.00 2012-05-22 06:53:19.125 143 12594.77 74.35 54955.30 88888.00 2012-05-22 06:53:19.250 143 12594.77 74.33 54955.28 88888.00 2012-05-22 06:53:19.375 143 12594.75 74.30 54955.25 88888.00 2012-05-22 06:53:19.500 143 12594.67 74.25 54955.25 88888.00 2012-05-22 06:53:19.625 143 12594.70 74.25 54955.22 88888.00 2012-05-22 06:53:19.750 143 12594.73 74.25 54955.22 88888.00 2012-05-22 06:53:19.875 143 12594.73 74.28 54955.25 88888.00 2012-05-22 06:53:20.000 143 12594.77 74.28 54955.30 88888.00 2012-05-22 06:53:20.125 143 12594.75 74.30 54955.32 88888.00 2012-05-22 06:53:20.250 143 12594.70 74.28 54955.30 88888.00 2012-05-22 06:53:20.375 143 12594.67 74.28 54955.30 88888.00 2012-05-22 06:53:20.500 143 12594.65 74.28 54955.28 88888.00 2012-05-22 06:53:20.625 143 12594.67 74.28 54955.30 88888.00 2012-05-22 06:53:20.750 143 12594.73 74.28 54955.28 88888.00 2012-05-22 06:53:20.875 143 12594.75 74.28 54955.25 88888.00 2012-05-22 06:53:21.000 143 12594.75 74.28 54955.25 88888.00 2012-05-22 06:53:21.125 143 12594.73 74.25 54955.28 88888.00 2012-05-22 06:53:21.250 143 12594.75 74.28 54955.32 88888.00 2012-05-22 06:53:21.375 143 12594.75 74.28 54955.32 88888.00 2012-05-22 06:53:21.500 143 12594.67 74.25 54955.30 88888.00 2012-05-22 06:53:21.625 143 12594.70 74.25 54955.28 88888.00 2012-05-22 06:53:21.750 143 12594.73 74.25 54955.30 88888.00 2012-05-22 06:53:21.875 143 12594.73 74.25 54955.30 88888.00 2012-05-22 06:53:22.000 143 12594.67 74.25 54955.25 88888.00 2012-05-22 06:53:22.125 143 12594.60 74.25 54955.25 88888.00 2012-05-22 06:53:22.250 143 12594.58 74.25 54955.28 88888.00 2012-05-22 06:53:22.375 143 12594.58 74.28 54955.25 88888.00 2012-05-22 06:53:22.500 143 12594.58 74.22 54955.25 88888.00 2012-05-22 06:53:22.625 143 12594.67 74.28 54955.28 88888.00 2012-05-22 06:53:22.750 143 12594.77 74.28 54955.32 88888.00 2012-05-22 06:53:22.875 143 12594.77 74.22 54955.30 88888.00 2012-05-22 06:53:23.000 143 12594.75 74.22 54955.32 88888.00 2012-05-22 06:53:23.125 143 12594.70 74.22 54955.35 88888.00 2012-05-22 06:53:23.250 143 12594.67 74.20 54955.32 88888.00 2012-05-22 06:53:23.375 143 12594.77 74.25 54955.30 88888.00 2012-05-22 06:53:23.500 143 12594.83 74.28 54955.28 88888.00 2012-05-22 06:53:23.625 143 12594.73 74.25 54955.25 88888.00 2012-05-22 06:53:23.750 143 12594.62 74.22 54955.25 88888.00 2012-05-22 06:53:23.875 143 12594.65 74.25 54955.28 88888.00 2012-05-22 06:53:24.000 143 12594.70 74.28 54955.28 88888.00 2012-05-22 06:53:24.125 143 12594.73 74.25 54955.30 88888.00 2012-05-22 06:53:24.250 143 12594.75 74.22 54955.32 88888.00 2012-05-22 06:53:24.375 143 12594.80 74.25 54955.30 88888.00 2012-05-22 06:53:24.500 143 12594.83 74.25 54955.28 88888.00 2012-05-22 06:53:24.625 143 12594.75 74.25 54955.28 88888.00 2012-05-22 06:53:24.750 143 12594.70 74.20 54955.25 88888.00 2012-05-22 06:53:24.875 143 12594.62 74.17 54955.25 88888.00 2012-05-22 06:53:25.000 143 12594.60 74.20 54955.25 88888.00 2012-05-22 06:53:25.125 143 12594.62 74.22 54955.30 88888.00 2012-05-22 06:53:25.250 143 12594.62 74.22 54955.30 88888.00 2012-05-22 06:53:25.375 143 12594.75 74.28 54955.30 88888.00 2012-05-22 06:53:25.500 143 12594.75 74.22 54955.30 88888.00 2012-05-22 06:53:25.625 143 12594.75 74.17 54955.30 88888.00 2012-05-22 06:53:25.750 143 12594.77 74.17 54955.30 88888.00 2012-05-22 06:53:25.875 143 12594.70 74.15 54955.32 88888.00 2012-05-22 06:53:26.000 143 12594.67 74.17 54955.30 88888.00 2012-05-22 06:53:26.125 143 12594.67 74.22 54955.35 88888.00 2012-05-22 06:53:26.250 143 12594.67 74.25 54955.35 88888.00 2012-05-22 06:53:26.375 143 12594.67 74.22 54955.32 88888.00 2012-05-22 06:53:26.500 143 12594.70 74.20 54955.32 88888.00 2012-05-22 06:53:26.625 143 12594.73 74.17 54955.32 88888.00 2012-05-22 06:53:26.750 143 12594.75 74.20 54955.32 88888.00 2012-05-22 06:53:26.875 143 12594.70 74.17 54955.32 88888.00 2012-05-22 06:53:27.000 143 12594.67 74.17 54955.35 88888.00 2012-05-22 06:53:27.125 143 12594.65 74.20 54955.35 88888.00 2012-05-22 06:53:27.250 143 12594.70 74.17 54955.38 88888.00 2012-05-22 06:53:27.375 143 12594.83 74.22 54955.38 88888.00 2012-05-22 06:53:27.500 143 12594.83 74.20 54955.35 88888.00 2012-05-22 06:53:27.625 143 12594.75 74.20 54955.35 88888.00 2012-05-22 06:53:27.750 143 12594.73 74.20 54955.35 88888.00 2012-05-22 06:53:27.875 143 12594.65 74.20 54955.32 88888.00 2012-05-22 06:53:28.000 143 12594.58 74.22 54955.35 88888.00 2012-05-22 06:53:28.125 143 12594.58 74.17 54955.35 88888.00 2012-05-22 06:53:28.250 143 12594.62 74.20 54955.38 88888.00 2012-05-22 06:53:28.375 143 12594.60 74.17 54955.32 88888.00 2012-05-22 06:53:28.500 143 12594.55 74.12 54955.30 88888.00 2012-05-22 06:53:28.625 143 12594.52 74.17 54955.32 88888.00 2012-05-22 06:53:28.750 143 12594.52 74.25 54955.38 88888.00 2012-05-22 06:53:28.875 143 12594.52 74.25 54955.38 88888.00 2012-05-22 06:53:29.000 143 12594.52 74.17 54955.32 88888.00 2012-05-22 06:53:29.125 143 12594.50 74.15 54955.35 88888.00 2012-05-22 06:53:29.250 143 12594.55 74.17 54955.38 88888.00 2012-05-22 06:53:29.375 143 12594.55 74.17 54955.35 88888.00 2012-05-22 06:53:29.500 143 12594.55 74.17 54955.35 88888.00 2012-05-22 06:53:29.625 143 12594.60 74.20 54955.38 88888.00 2012-05-22 06:53:29.750 143 12594.58 74.15 54955.40 88888.00 2012-05-22 06:53:29.875 143 12594.55 74.15 54955.43 88888.00 2012-05-22 06:53:30.000 143 12594.55 74.12 54955.43 88888.00 2012-05-22 06:53:30.125 143 12594.52 74.12 54955.38 88888.00 2012-05-22 06:53:30.250 143 12594.50 74.12 54955.35 88888.00 2012-05-22 06:53:30.375 143 12594.58 74.15 54955.35 88888.00 2012-05-22 06:53:30.500 143 12594.60 74.17 54955.38 88888.00 2012-05-22 06:53:30.625 143 12594.62 74.17 54955.35 88888.00 2012-05-22 06:53:30.750 143 12594.62 74.15 54955.35 88888.00 2012-05-22 06:53:30.875 143 12594.58 74.15 54955.38 88888.00 2012-05-22 06:53:31.000 143 12594.55 74.12 54955.35 88888.00 2012-05-22 06:53:31.125 143 12594.50 74.12 54955.40 88888.00 2012-05-22 06:53:31.250 143 12594.45 74.10 54955.38 88888.00 2012-05-22 06:53:31.375 143 12594.48 74.10 54955.38 88888.00 2012-05-22 06:53:31.500 143 12594.55 74.10 54955.38 88888.00 2012-05-22 06:53:31.625 143 12594.50 74.10 54955.38 88888.00 2012-05-22 06:53:31.750 143 12594.48 74.08 54955.38 88888.00 2012-05-22 06:53:31.875 143 12594.50 74.08 54955.35 88888.00 2012-05-22 06:53:32.000 143 12594.50 74.08 54955.35 88888.00 2012-05-22 06:53:32.125 143 12594.50 74.08 54955.35 88888.00 2012-05-22 06:53:32.250 143 12594.55 74.12 54955.40 88888.00 2012-05-22 06:53:32.375 143 12594.55 74.15 54955.43 88888.00 2012-05-22 06:53:32.500 143 12594.48 74.12 54955.38 88888.00 2012-05-22 06:53:32.625 143 12594.45 74.08 54955.38 88888.00 2012-05-22 06:53:32.750 143 12594.45 74.05 54955.35 88888.00 2012-05-22 06:53:32.875 143 12594.42 74.03 54955.35 88888.00 2012-05-22 06:53:33.000 143 12594.42 74.08 54955.38 88888.00 2012-05-22 06:53:33.125 143 12594.42 74.12 54955.40 88888.00 2012-05-22 06:53:33.250 143 12594.42 74.12 54955.38 88888.00 2012-05-22 06:53:33.375 143 12594.42 74.10 54955.38 88888.00 2012-05-22 06:53:33.500 143 12594.45 74.12 54955.40 88888.00 2012-05-22 06:53:33.625 143 12594.42 74.12 54955.43 88888.00 2012-05-22 06:53:33.750 143 12594.38 74.12 54955.43 88888.00 2012-05-22 06:53:33.875 143 12594.38 74.08 54955.40 88888.00 2012-05-22 06:53:34.000 143 12594.40 74.10 54955.43 88888.00 2012-05-22 06:53:34.125 143 12594.42 74.10 54955.43 88888.00 2012-05-22 06:53:34.250 143 12594.42 74.10 54955.45 88888.00 2012-05-22 06:53:34.375 143 12594.42 74.10 54955.43 88888.00 2012-05-22 06:53:34.500 143 12594.42 74.10 54955.47 88888.00 2012-05-22 06:53:34.625 143 12594.40 74.08 54955.45 88888.00 2012-05-22 06:53:34.750 143 12594.38 74.08 54955.45 88888.00 2012-05-22 06:53:34.875 143 12594.35 74.10 54955.45 88888.00 2012-05-22 06:53:35.000 143 12594.38 74.08 54955.45 88888.00 2012-05-22 06:53:35.125 143 12594.38 74.08 54955.43 88888.00 2012-05-22 06:53:35.250 143 12594.33 74.10 54955.45 88888.00 2012-05-22 06:53:35.375 143 12594.38 74.10 54955.45 88888.00 2012-05-22 06:53:35.500 143 12594.38 74.08 54955.45 88888.00 2012-05-22 06:53:35.625 143 12594.35 74.08 54955.43 88888.00 2012-05-22 06:53:35.750 143 12594.33 74.08 54955.43 88888.00 2012-05-22 06:53:35.875 143 12594.35 74.10 54955.45 88888.00 2012-05-22 06:53:36.000 143 12594.30 74.08 54955.45 88888.00 2012-05-22 06:53:36.125 143 12594.30 74.05 54955.45 88888.00 2012-05-22 06:53:36.250 143 12594.27 74.03 54955.47 88888.00 2012-05-22 06:53:36.375 143 12594.33 74.05 54955.45 88888.00 2012-05-22 06:53:36.500 143 12594.33 74.05 54955.43 88888.00 2012-05-22 06:53:36.625 143 12594.35 74.05 54955.47 88888.00 2012-05-22 06:53:36.750 143 12594.38 74.08 54955.47 88888.00 2012-05-22 06:53:36.875 143 12594.30 74.05 54955.45 88888.00 2012-05-22 06:53:37.000 143 12594.25 74.08 54955.43 88888.00 2012-05-22 06:53:37.125 143 12594.30 74.10 54955.45 88888.00 2012-05-22 06:53:37.250 143 12594.30 74.03 54955.45 88888.00 2012-05-22 06:53:37.375 143 12594.35 74.05 54955.45 88888.00 2012-05-22 06:53:37.500 143 12594.35 74.10 54955.50 88888.00 2012-05-22 06:53:37.625 143 12594.40 74.10 54955.50 88888.00 2012-05-22 06:53:37.750 143 12594.40 74.03 54955.47 88888.00 2012-05-22 06:53:37.875 143 12594.42 74.03 54955.47 88888.00 2012-05-22 06:53:38.000 143 12594.42 74.05 54955.47 88888.00 2012-05-22 06:53:38.125 143 12594.35 74.03 54955.47 88888.00 2012-05-22 06:53:38.250 143 12594.38 74.03 54955.45 88888.00 2012-05-22 06:53:38.375 143 12594.40 74.05 54955.47 88888.00 2012-05-22 06:53:38.500 143 12594.30 74.03 54955.50 88888.00 2012-05-22 06:53:38.625 143 12594.30 74.03 54955.50 88888.00 2012-05-22 06:53:38.750 143 12594.30 74.05 54955.47 88888.00 2012-05-22 06:53:38.875 143 12594.27 74.03 54955.47 88888.00 2012-05-22 06:53:39.000 143 12594.33 74.05 54955.45 88888.00 2012-05-22 06:53:39.125 143 12594.38 74.05 54955.50 88888.00 2012-05-22 06:53:39.250 143 12594.38 74.05 54955.53 88888.00 2012-05-22 06:53:39.375 143 12594.35 74.03 54955.50 88888.00 2012-05-22 06:53:39.500 143 12594.30 74.03 54955.53 88888.00 2012-05-22 06:53:39.625 143 12594.33 74.03 54955.50 88888.00 2012-05-22 06:53:39.750 143 12594.33 74.03 54955.47 88888.00 2012-05-22 06:53:39.875 143 12594.30 74.05 54955.47 88888.00 2012-05-22 06:53:40.000 143 12594.27 74.03 54955.45 88888.00 2012-05-22 06:53:40.125 143 12594.27 74.05 54955.50 88888.00 2012-05-22 06:53:40.250 143 12594.27 74.00 54955.47 88888.00 2012-05-22 06:53:40.375 143 12594.30 73.97 54955.47 88888.00 2012-05-22 06:53:40.500 143 12594.30 74.00 54955.47 88888.00 2012-05-22 06:53:40.625 143 12594.30 74.03 54955.50 88888.00 2012-05-22 06:53:40.750 143 12594.33 74.03 54955.47 88888.00 2012-05-22 06:53:40.875 143 12594.33 74.05 54955.47 88888.00 2012-05-22 06:53:41.000 143 12594.27 74.03 54955.47 88888.00 2012-05-22 06:53:41.125 143 12594.17 74.03 54955.50 88888.00 2012-05-22 06:53:41.250 143 12594.15 74.00 54955.47 88888.00 2012-05-22 06:53:41.375 143 12594.23 74.03 54955.47 88888.00 2012-05-22 06:53:41.500 143 12594.23 74.05 54955.47 88888.00 2012-05-22 06:53:41.625 143 12594.23 74.05 54955.50 88888.00 2012-05-22 06:53:41.750 143 12594.23 74.05 54955.53 88888.00 2012-05-22 06:53:41.875 143 12594.25 74.03 54955.47 88888.00 2012-05-22 06:53:42.000 143 12594.23 74.03 54955.47 88888.00 2012-05-22 06:53:42.125 143 12594.23 74.03 54955.53 88888.00 2012-05-22 06:53:42.250 143 12594.25 74.05 54955.53 88888.00 2012-05-22 06:53:42.375 143 12594.25 74.08 54955.53 88888.00 2012-05-22 06:53:42.500 143 12594.25 74.05 54955.50 88888.00 2012-05-22 06:53:42.625 143 12594.25 74.08 54955.55 88888.00 2012-05-22 06:53:42.750 143 12594.27 74.08 54955.55 88888.00 2012-05-22 06:53:42.875 143 12594.23 74.08 54955.53 88888.00 2012-05-22 06:53:43.000 143 12594.17 74.08 54955.50 88888.00 2012-05-22 06:53:43.125 143 12594.15 74.08 54955.53 88888.00 2012-05-22 06:53:43.250 143 12594.15 74.05 54955.53 88888.00 2012-05-22 06:53:43.375 143 12594.23 74.08 54955.55 88888.00 2012-05-22 06:53:43.500 143 12594.23 74.12 54955.53 88888.00 2012-05-22 06:53:43.625 143 12594.23 74.12 54955.53 88888.00 2012-05-22 06:53:43.750 143 12594.17 74.10 54955.55 88888.00 2012-05-22 06:53:43.875 143 12594.12 74.05 54955.57 88888.00 2012-05-22 06:53:44.000 143 12594.08 74.05 54955.55 88888.00 2012-05-22 06:53:44.125 143 12594.05 74.10 54955.57 88888.00 2012-05-22 06:53:44.250 143 12594.08 74.12 54955.57 88888.00 2012-05-22 06:53:44.375 143 12594.17 74.17 54955.62 88888.00 2012-05-22 06:53:44.500 143 12594.17 74.12 54955.60 88888.00 2012-05-22 06:53:44.625 143 12594.15 74.10 54955.57 88888.00 2012-05-22 06:53:44.750 143 12594.17 74.10 54955.57 88888.00 2012-05-22 06:53:44.875 143 12594.25 74.10 54955.55 88888.00 2012-05-22 06:53:45.000 143 12594.23 74.05 54955.55 88888.00 2012-05-22 06:53:45.125 143 12594.23 74.05 54955.57 88888.00 2012-05-22 06:53:45.250 143 12594.17 74.08 54955.57 88888.00 2012-05-22 06:53:45.375 143 12594.25 74.12 54955.57 88888.00 2012-05-22 06:53:45.500 143 12594.23 74.10 54955.57 88888.00 2012-05-22 06:53:45.625 143 12594.17 74.08 54955.62 88888.00 2012-05-22 06:53:45.750 143 12594.17 74.08 54955.60 88888.00 2012-05-22 06:53:45.875 143 12594.20 74.08 54955.60 88888.00 2012-05-22 06:53:46.000 143 12594.20 74.08 54955.57 88888.00 2012-05-22 06:53:46.125 143 12594.27 74.08 54955.60 88888.00 2012-05-22 06:53:46.250 143 12594.27 74.05 54955.57 88888.00 2012-05-22 06:53:46.375 143 12594.25 74.05 54955.57 88888.00 2012-05-22 06:53:46.500 143 12594.27 74.08 54955.57 88888.00 2012-05-22 06:53:46.625 143 12594.30 74.08 54955.60 88888.00 2012-05-22 06:53:46.750 143 12594.30 74.05 54955.60 88888.00 2012-05-22 06:53:46.875 143 12594.33 74.10 54955.60 88888.00 2012-05-22 06:53:47.000 143 12594.33 74.05 54955.57 88888.00 2012-05-22 06:53:47.125 143 12594.33 74.05 54955.57 88888.00 2012-05-22 06:53:47.250 143 12594.33 74.05 54955.60 88888.00 2012-05-22 06:53:47.375 143 12594.35 74.05 54955.57 88888.00 2012-05-22 06:53:47.500 143 12594.27 74.08 54955.57 88888.00 2012-05-22 06:53:47.625 143 12594.25 74.08 54955.57 88888.00 2012-05-22 06:53:47.750 143 12594.23 74.08 54955.60 88888.00 2012-05-22 06:53:47.875 143 12594.23 74.10 54955.62 88888.00 2012-05-22 06:53:48.000 143 12594.23 74.10 54955.60 88888.00 2012-05-22 06:53:48.125 143 12594.20 74.10 54955.60 88888.00 2012-05-22 06:53:48.250 143 12594.12 74.08 54955.60 88888.00 2012-05-22 06:53:48.375 143 12594.12 74.08 54955.60 88888.00 2012-05-22 06:53:48.500 143 12594.12 74.08 54955.62 88888.00 2012-05-22 06:53:48.625 143 12594.12 74.08 54955.65 88888.00 2012-05-22 06:53:48.750 143 12594.20 74.10 54955.68 88888.00 2012-05-22 06:53:48.875 143 12594.23 74.12 54955.70 88888.00 2012-05-22 06:53:49.000 143 12594.23 74.12 54955.68 88888.00 2012-05-22 06:53:49.125 143 12594.17 74.15 54955.68 88888.00 2012-05-22 06:53:49.250 143 12594.10 74.12 54955.68 88888.00 2012-05-22 06:53:49.375 143 12594.10 74.15 54955.62 88888.00 2012-05-22 06:53:49.500 143 12594.12 74.12 54955.57 88888.00 2012-05-22 06:53:49.625 143 12594.12 74.10 54955.53 88888.00 2012-05-22 06:53:49.750 143 12594.17 74.15 54955.55 88888.00 2012-05-22 06:53:49.875 143 12594.20 74.17 54955.60 88888.00 2012-05-22 06:53:50.000 143 12594.23 74.17 54955.60 88888.00 2012-05-22 06:53:50.125 143 12594.20 74.17 54955.57 88888.00 2012-05-22 06:53:50.250 143 12594.15 74.20 54955.60 88888.00 2012-05-22 06:53:50.375 143 12594.17 74.15 54955.60 88888.00 2012-05-22 06:53:50.500 143 12594.20 74.15 54955.60 88888.00 2012-05-22 06:53:50.625 143 12594.20 74.15 54955.62 88888.00 2012-05-22 06:53:50.750 143 12594.15 74.17 54955.57 88888.00 2012-05-22 06:53:50.875 143 12594.20 74.20 54955.60 88888.00 2012-05-22 06:53:51.000 143 12594.27 74.17 54955.60 88888.00 2012-05-22 06:53:51.125 143 12594.17 74.15 54955.62 88888.00 2012-05-22 06:53:51.250 143 12594.10 74.15 54955.60 88888.00 2012-05-22 06:53:51.375 143 12594.15 74.15 54955.57 88888.00 2012-05-22 06:53:51.500 143 12594.17 74.15 54955.55 88888.00 2012-05-22 06:53:51.625 143 12594.12 74.15 54955.57 88888.00 2012-05-22 06:53:51.750 143 12594.10 74.17 54955.60 88888.00 2012-05-22 06:53:51.875 143 12594.08 74.17 54955.62 88888.00 2012-05-22 06:53:52.000 143 12594.05 74.17 54955.60 88888.00 2012-05-22 06:53:52.125 143 12594.02 74.17 54955.60 88888.00 2012-05-22 06:53:52.250 143 12594.08 74.12 54955.62 88888.00 2012-05-22 06:53:52.375 143 12594.12 74.17 54955.65 88888.00 2012-05-22 06:53:52.500 143 12594.10 74.20 54955.65 88888.00 2012-05-22 06:53:52.625 143 12594.08 74.17 54955.62 88888.00 2012-05-22 06:53:52.750 143 12594.05 74.15 54955.65 88888.00 2012-05-22 06:53:52.875 143 12594.00 74.15 54955.62 88888.00 2012-05-22 06:53:53.000 143 12594.00 74.15 54955.62 88888.00 2012-05-22 06:53:53.125 143 12594.10 74.15 54955.62 88888.00 2012-05-22 06:53:53.250 143 12594.00 74.08 54955.62 88888.00 2012-05-22 06:53:53.375 143 12593.98 74.15 54955.62 88888.00 2012-05-22 06:53:53.500 143 12593.92 74.17 54955.68 88888.00 2012-05-22 06:53:53.625 143 12593.98 74.20 54955.65 88888.00 2012-05-22 06:53:53.750 143 12594.00 74.20 54955.65 88888.00 2012-05-22 06:53:53.875 143 12594.05 74.20 54955.68 88888.00 2012-05-22 06:53:54.000 143 12594.02 74.17 54955.65 88888.00 2012-05-22 06:53:54.125 143 12593.90 74.15 54955.68 88888.00 2012-05-22 06:53:54.250 143 12593.95 74.17 54955.68 88888.00 2012-05-22 06:53:54.375 143 12594.00 74.20 54955.68 88888.00 2012-05-22 06:53:54.500 143 12593.98 74.17 54955.68 88888.00 2012-05-22 06:53:54.625 143 12593.98 74.15 54955.68 88888.00 2012-05-22 06:53:54.750 143 12593.98 74.12 54955.62 88888.00 2012-05-22 06:53:54.875 143 12593.98 74.10 54955.62 88888.00 2012-05-22 06:53:55.000 143 12593.90 74.08 54955.62 88888.00 2012-05-22 06:53:55.125 143 12593.90 74.10 54955.65 88888.00 2012-05-22 06:53:55.250 143 12593.92 74.12 54955.72 88888.00 2012-05-22 06:53:55.375 143 12594.02 74.15 54955.70 88888.00 2012-05-22 06:53:55.500 143 12594.02 74.12 54955.70 88888.00 2012-05-22 06:53:55.625 143 12594.02 74.12 54955.75 88888.00 2012-05-22 06:53:55.750 143 12594.00 74.17 54955.78 88888.00 2012-05-22 06:53:55.875 143 12593.95 74.15 54955.72 88888.00 2012-05-22 06:53:56.000 143 12593.90 74.15 54955.72 88888.00 2012-05-22 06:53:56.125 143 12593.85 74.15 54955.75 88888.00 2012-05-22 06:53:56.250 143 12593.80 74.10 54955.72 88888.00 2012-05-22 06:53:56.375 143 12593.83 74.12 54955.70 88888.00 2012-05-22 06:53:56.500 143 12593.85 74.15 54955.70 88888.00 2012-05-22 06:53:56.625 143 12593.90 74.15 54955.68 88888.00 2012-05-22 06:53:56.750 143 12593.95 74.12 54955.70 88888.00 2012-05-22 06:53:56.875 143 12593.95 74.17 54955.72 88888.00 2012-05-22 06:53:57.000 143 12593.92 74.15 54955.70 88888.00 2012-05-22 06:53:57.125 143 12593.90 74.12 54955.68 88888.00 2012-05-22 06:53:57.250 143 12593.88 74.15 54955.72 88888.00 2012-05-22 06:53:57.375 143 12593.85 74.17 54955.75 88888.00 2012-05-22 06:53:57.500 143 12593.83 74.15 54955.75 88888.00 2012-05-22 06:53:57.625 143 12593.90 74.15 54955.72 88888.00 2012-05-22 06:53:57.750 143 12593.90 74.15 54955.72 88888.00 2012-05-22 06:53:57.875 143 12593.83 74.17 54955.70 88888.00 2012-05-22 06:53:58.000 143 12593.75 74.15 54955.70 88888.00 2012-05-22 06:53:58.125 143 12593.75 74.15 54955.75 88888.00 2012-05-22 06:53:58.250 143 12593.70 74.12 54955.78 88888.00 2012-05-22 06:53:58.375 143 12593.75 74.15 54955.75 88888.00 2012-05-22 06:53:58.500 143 12593.73 74.12 54955.72 88888.00 2012-05-22 06:53:58.625 143 12593.70 74.15 54955.75 88888.00 2012-05-22 06:53:58.750 143 12593.70 74.15 54955.78 88888.00 2012-05-22 06:53:58.875 143 12593.70 74.15 54955.78 88888.00 2012-05-22 06:53:59.000 143 12593.73 74.12 54955.72 88888.00 2012-05-22 06:53:59.125 143 12593.75 74.10 54955.75 88888.00 2012-05-22 06:53:59.250 143 12593.70 74.12 54955.78 88888.00 2012-05-22 06:53:59.375 143 12593.65 74.12 54955.75 88888.00 2012-05-22 06:53:59.500 143 12593.60 74.15 54955.72 88888.00 2012-05-22 06:53:59.625 143 12593.65 74.15 54955.70 88888.00 2012-05-22 06:53:59.750 143 12593.70 74.17 54955.70 88888.00 2012-05-22 06:53:59.875 143 12593.67 74.12 54955.72 88888.00 2012-05-22 06:54:00.000 143 12593.65 74.10 54955.72 88888.00 2012-05-22 06:54:00.125 143 12593.67 74.12 54955.72 88888.00 2012-05-22 06:54:00.250 143 12593.67 74.22 54955.75 88888.00 2012-05-22 06:54:00.375 143 12593.73 74.25 54955.78 88888.00 2012-05-22 06:54:00.500 143 12593.70 74.20 54955.75 88888.00 2012-05-22 06:54:00.625 143 12593.67 74.17 54955.75 88888.00 2012-05-22 06:54:00.750 143 12593.65 74.22 54955.78 88888.00 2012-05-22 06:54:00.875 143 12593.62 74.28 54955.78 88888.00 2012-05-22 06:54:01.000 143 12593.62 74.25 54955.75 88888.00 2012-05-22 06:54:01.125 143 12593.52 74.20 54955.75 88888.00 2012-05-22 06:54:01.250 143 12593.60 74.22 54955.70 88888.00 2012-05-22 06:54:01.375 143 12593.67 74.22 54955.70 88888.00 2012-05-22 06:54:01.500 143 12593.67 74.17 54955.70 88888.00 2012-05-22 06:54:01.625 143 12593.62 74.20 54955.72 88888.00 2012-05-22 06:54:01.750 143 12593.70 74.20 54955.70 88888.00 2012-05-22 06:54:01.875 143 12593.73 74.22 54955.70 88888.00 2012-05-22 06:54:02.000 143 12593.65 74.25 54955.72 88888.00 2012-05-22 06:54:02.125 143 12593.67 74.22 54955.75 88888.00 2012-05-22 06:54:02.250 143 12593.65 74.25 54955.75 88888.00 2012-05-22 06:54:02.375 143 12593.70 74.22 54955.72 88888.00 2012-05-22 06:54:02.500 143 12593.75 74.25 54955.72 88888.00 2012-05-22 06:54:02.625 143 12593.75 74.30 54955.75 88888.00 2012-05-22 06:54:02.750 143 12593.70 74.28 54955.78 88888.00 2012-05-22 06:54:02.875 143 12593.73 74.28 54955.80 88888.00 2012-05-22 06:54:03.000 143 12593.67 74.30 54955.78 88888.00 2012-05-22 06:54:03.125 143 12593.60 74.30 54955.75 88888.00 2012-05-22 06:54:03.250 143 12593.60 74.28 54955.78 88888.00 2012-05-22 06:54:03.375 143 12593.70 74.30 54955.78 88888.00 2012-05-22 06:54:03.500 143 12593.73 74.33 54955.78 88888.00 2012-05-22 06:54:03.625 143 12593.67 74.30 54955.78 88888.00 2012-05-22 06:54:03.750 143 12593.65 74.30 54955.78 88888.00 2012-05-22 06:54:03.875 143 12593.73 74.30 54955.80 88888.00 2012-05-22 06:54:04.000 143 12593.70 74.28 54955.78 88888.00 2012-05-22 06:54:04.125 143 12593.65 74.28 54955.78 88888.00 2012-05-22 06:54:04.250 143 12593.62 74.30 54955.75 88888.00 2012-05-22 06:54:04.375 143 12593.58 74.30 54955.72 88888.00 2012-05-22 06:54:04.500 143 12593.60 74.28 54955.75 88888.00 2012-05-22 06:54:04.625 143 12593.62 74.30 54955.75 88888.00 2012-05-22 06:54:04.750 143 12593.60 74.30 54955.75 88888.00 2012-05-22 06:54:04.875 143 12593.65 74.33 54955.78 88888.00 2012-05-22 06:54:05.000 143 12593.60 74.33 54955.80 88888.00 2012-05-22 06:54:05.125 143 12593.58 74.35 54955.80 88888.00 2012-05-22 06:54:05.250 143 12593.45 74.35 54955.80 88888.00 2012-05-22 06:54:05.375 143 12593.52 74.35 54955.78 88888.00 2012-05-22 06:54:05.500 143 12593.55 74.35 54955.75 88888.00 2012-05-22 06:54:05.625 143 12593.58 74.38 54955.78 88888.00 2012-05-22 06:54:05.750 143 12593.60 74.42 54955.80 88888.00 2012-05-22 06:54:05.875 143 12593.58 74.40 54955.80 88888.00 2012-05-22 06:54:06.000 143 12593.60 74.42 54955.78 88888.00 2012-05-22 06:54:06.125 143 12593.62 74.42 54955.80 88888.00 2012-05-22 06:54:06.250 143 12593.62 74.45 54955.80 88888.00 2012-05-22 06:54:06.375 143 12593.65 74.45 54955.78 88888.00 2012-05-22 06:54:06.500 143 12593.60 74.40 54955.78 88888.00 2012-05-22 06:54:06.625 143 12593.58 74.42 54955.78 88888.00 2012-05-22 06:54:06.750 143 12593.58 74.42 54955.80 88888.00 2012-05-22 06:54:06.875 143 12593.55 74.45 54955.78 88888.00 2012-05-22 06:54:07.000 143 12593.55 74.42 54955.78 88888.00 2012-05-22 06:54:07.125 143 12593.52 74.47 54955.80 88888.00 2012-05-22 06:54:07.250 143 12593.52 74.47 54955.80 88888.00 2012-05-22 06:54:07.375 143 12593.60 74.47 54955.80 88888.00 2012-05-22 06:54:07.500 143 12593.58 74.47 54955.82 88888.00 2012-05-22 06:54:07.625 143 12593.52 74.47 54955.80 88888.00 2012-05-22 06:54:07.750 143 12593.50 74.50 54955.82 88888.00 2012-05-22 06:54:07.875 143 12593.45 74.50 54955.82 88888.00 2012-05-22 06:54:08.000 143 12593.45 74.50 54955.80 88888.00 2012-05-22 06:54:08.125 143 12593.45 74.53 54955.82 88888.00 2012-05-22 06:54:08.250 143 12593.35 74.53 54955.85 88888.00 2012-05-22 06:54:08.375 143 12593.33 74.53 54955.82 88888.00 2012-05-22 06:54:08.500 143 12593.33 74.55 54955.82 88888.00 2012-05-22 06:54:08.625 143 12593.33 74.53 54955.80 88888.00 2012-05-22 06:54:08.750 143 12593.35 74.53 54955.80 88888.00 2012-05-22 06:54:08.875 143 12593.40 74.55 54955.82 88888.00 2012-05-22 06:54:09.000 143 12593.38 74.50 54955.82 88888.00 2012-05-22 06:54:09.125 143 12593.40 74.55 54955.85 88888.00 2012-05-22 06:54:09.250 143 12593.35 74.55 54955.85 88888.00 2012-05-22 06:54:09.375 143 12593.38 74.53 54955.82 88888.00 2012-05-22 06:54:09.500 143 12593.40 74.53 54955.85 88888.00 2012-05-22 06:54:09.625 143 12593.33 74.50 54955.85 88888.00 2012-05-22 06:54:09.750 143 12593.35 74.53 54955.85 88888.00 2012-05-22 06:54:09.875 143 12593.35 74.55 54955.88 88888.00 2012-05-22 06:54:10.000 143 12593.33 74.53 54955.82 88888.00 2012-05-22 06:54:10.125 143 12593.35 74.47 54955.82 88888.00 2012-05-22 06:54:10.250 143 12593.40 74.47 54955.82 88888.00 2012-05-22 06:54:10.375 143 12593.42 74.47 54955.82 88888.00 2012-05-22 06:54:10.500 143 12593.38 74.47 54955.82 88888.00 2012-05-22 06:54:10.625 143 12593.33 74.47 54955.85 88888.00 2012-05-22 06:54:10.750 143 12593.30 74.47 54955.88 88888.00 2012-05-22 06:54:10.875 143 12593.27 74.47 54955.88 88888.00 2012-05-22 06:54:11.000 143 12593.27 74.50 54955.88 88888.00 2012-05-22 06:54:11.125 143 12593.27 74.50 54955.88 88888.00 2012-05-22 06:54:11.250 143 12593.23 74.47 54955.88 88888.00 2012-05-22 06:54:11.375 143 12593.23 74.47 54955.88 88888.00 2012-05-22 06:54:11.500 143 12593.27 74.53 54955.88 88888.00 2012-05-22 06:54:11.625 143 12593.33 74.53 54955.90 88888.00 2012-05-22 06:54:11.750 143 12593.30 74.55 54955.90 88888.00 2012-05-22 06:54:11.875 143 12593.35 74.55 54955.90 88888.00 2012-05-22 06:54:12.000 143 12593.35 74.50 54955.88 88888.00 2012-05-22 06:54:12.125 143 12593.33 74.47 54955.85 88888.00 2012-05-22 06:54:12.250 143 12593.25 74.47 54955.90 88888.00 2012-05-22 06:54:12.375 143 12593.23 74.47 54955.88 88888.00 2012-05-22 06:54:12.500 143 12593.20 74.50 54955.90 88888.00 2012-05-22 06:54:12.625 143 12593.23 74.50 54955.88 88888.00 2012-05-22 06:54:12.750 143 12593.27 74.50 54955.88 88888.00 2012-05-22 06:54:12.875 143 12593.27 74.50 54955.93 88888.00 2012-05-22 06:54:13.000 143 12593.23 74.55 54955.93 88888.00 2012-05-22 06:54:13.125 143 12593.27 74.53 54955.93 88888.00 2012-05-22 06:54:13.250 143 12593.25 74.53 54955.90 88888.00 2012-05-22 06:54:13.375 143 12593.25 74.50 54955.88 88888.00 2012-05-22 06:54:13.500 143 12593.30 74.50 54955.88 88888.00 2012-05-22 06:54:13.625 143 12593.33 74.53 54955.88 88888.00 2012-05-22 06:54:13.750 143 12593.27 74.47 54955.85 88888.00 2012-05-22 06:54:13.875 143 12593.20 74.47 54955.85 88888.00 2012-05-22 06:54:14.000 143 12593.17 74.50 54955.85 88888.00 2012-05-22 06:54:14.125 143 12593.20 74.53 54955.88 88888.00 2012-05-22 06:54:14.250 143 12593.20 74.50 54955.88 88888.00 2012-05-22 06:54:14.375 143 12593.25 74.53 54955.85 88888.00 2012-05-22 06:54:14.500 143 12593.35 74.53 54955.88 88888.00 2012-05-22 06:54:14.625 143 12593.33 74.53 54955.85 88888.00 2012-05-22 06:54:14.750 143 12593.20 74.50 54955.88 88888.00 2012-05-22 06:54:14.875 143 12593.23 74.53 54955.90 88888.00 2012-05-22 06:54:15.000 143 12593.23 74.55 54955.88 88888.00 2012-05-22 06:54:15.125 143 12593.20 74.50 54955.88 88888.00 2012-05-22 06:54:15.250 143 12593.17 74.50 54955.90 88888.00 2012-05-22 06:54:15.375 143 12593.23 74.55 54955.93 88888.00 2012-05-22 06:54:15.500 143 12593.17 74.53 54955.90 88888.00 2012-05-22 06:54:15.625 143 12593.20 74.53 54955.90 88888.00 2012-05-22 06:54:15.750 143 12593.23 74.53 54955.90 88888.00 2012-05-22 06:54:15.875 143 12593.20 74.53 54955.88 88888.00 2012-05-22 06:54:16.000 143 12593.20 74.55 54955.88 88888.00 2012-05-22 06:54:16.125 143 12593.20 74.53 54955.93 88888.00 2012-05-22 06:54:16.250 143 12593.12 74.50 54955.93 88888.00 2012-05-22 06:54:16.375 143 12593.20 74.53 54955.90 88888.00 2012-05-22 06:54:16.500 143 12593.20 74.53 54955.90 88888.00 2012-05-22 06:54:16.625 143 12593.17 74.53 54955.88 88888.00 2012-05-22 06:54:16.750 143 12593.17 74.53 54955.90 88888.00 2012-05-22 06:54:16.875 143 12593.23 74.55 54955.93 88888.00 2012-05-22 06:54:17.000 143 12593.25 74.55 54955.93 88888.00 2012-05-22 06:54:17.125 143 12593.20 74.53 54955.93 88888.00 2012-05-22 06:54:17.250 143 12593.17 74.47 54955.90 88888.00 2012-05-22 06:54:17.375 143 12593.20 74.50 54955.90 88888.00 2012-05-22 06:54:17.500 143 12593.20 74.50 54955.90 88888.00 2012-05-22 06:54:17.625 143 12593.15 74.47 54955.88 88888.00 2012-05-22 06:54:17.750 143 12593.10 74.47 54955.90 88888.00 2012-05-22 06:54:17.875 143 12593.05 74.47 54955.88 88888.00 2012-05-22 06:54:18.000 143 12593.10 74.50 54955.88 88888.00 2012-05-22 06:54:18.125 143 12593.15 74.50 54955.88 88888.00 2012-05-22 06:54:18.250 143 12593.08 74.47 54955.90 88888.00 2012-05-22 06:54:18.375 143 12593.08 74.50 54955.93 88888.00 2012-05-22 06:54:18.500 143 12593.05 74.53 54955.95 88888.00 2012-05-22 06:54:18.625 143 12593.08 74.50 54955.90 88888.00 2012-05-22 06:54:18.750 143 12593.12 74.50 54955.88 88888.00 2012-05-22 06:54:18.875 143 12593.15 74.53 54955.90 88888.00 2012-05-22 06:54:19.000 143 12593.10 74.53 54955.90 88888.00 2012-05-22 06:54:19.125 143 12593.08 74.55 54955.90 88888.00 2012-05-22 06:54:19.250 143 12593.08 74.55 54955.93 88888.00 2012-05-22 06:54:19.375 143 12593.12 74.55 54955.90 88888.00 2012-05-22 06:54:19.500 143 12593.10 74.53 54955.88 88888.00 2012-05-22 06:54:19.625 143 12593.10 74.53 54955.90 88888.00 2012-05-22 06:54:19.750 143 12593.02 74.55 54955.90 88888.00 2012-05-22 06:54:19.875 143 12593.05 74.50 54955.90 88888.00 2012-05-22 06:54:20.000 143 12593.10 74.47 54955.85 88888.00 2012-05-22 06:54:20.125 143 12593.08 74.50 54955.88 88888.00 2012-05-22 06:54:20.250 143 12593.05 74.50 54955.90 88888.00 2012-05-22 06:54:20.375 143 12593.08 74.53 54955.88 88888.00 2012-05-22 06:54:20.500 143 12593.10 74.47 54955.90 88888.00 2012-05-22 06:54:20.625 143 12593.15 74.53 54955.90 88888.00 2012-05-22 06:54:20.750 143 12593.10 74.58 54955.88 88888.00 2012-05-22 06:54:20.875 143 12593.12 74.58 54955.88 88888.00 2012-05-22 06:54:21.000 143 12593.12 74.60 54955.88 88888.00 2012-05-22 06:54:21.125 143 12593.08 74.60 54955.90 88888.00 2012-05-22 06:54:21.250 143 12593.02 74.55 54955.90 88888.00 2012-05-22 06:54:21.375 143 12593.02 74.55 54955.88 88888.00 2012-05-22 06:54:21.500 143 12593.02 74.58 54955.90 88888.00 2012-05-22 06:54:21.625 143 12593.05 74.55 54955.88 88888.00 2012-05-22 06:54:21.750 143 12593.00 74.58 54955.88 88888.00 2012-05-22 06:54:21.875 143 12592.98 74.53 54955.88 88888.00 2012-05-22 06:54:22.000 143 12593.00 74.55 54955.85 88888.00 2012-05-22 06:54:22.125 143 12593.00 74.55 54955.88 88888.00 2012-05-22 06:54:22.250 143 12592.95 74.60 54955.90 88888.00 2012-05-22 06:54:22.375 143 12593.00 74.60 54955.90 88888.00 2012-05-22 06:54:22.500 143 12593.00 74.58 54955.88 88888.00 2012-05-22 06:54:22.625 143 12592.98 74.55 54955.88 88888.00 2012-05-22 06:54:22.750 143 12592.95 74.55 54955.90 88888.00 2012-05-22 06:54:22.875 143 12592.88 74.58 54955.88 88888.00 2012-05-22 06:54:23.000 143 12592.90 74.55 54955.93 88888.00 2012-05-22 06:54:23.125 143 12592.92 74.55 54955.93 88888.00 2012-05-22 06:54:23.250 143 12592.92 74.55 54955.93 88888.00 2012-05-22 06:54:23.375 143 12592.98 74.53 54955.90 88888.00 2012-05-22 06:54:23.500 143 12592.98 74.55 54955.90 88888.00 2012-05-22 06:54:23.625 143 12592.95 74.60 54955.90 88888.00 2012-05-22 06:54:23.750 143 12592.90 74.65 54955.95 88888.00 2012-05-22 06:54:23.875 143 12592.88 74.62 54955.95 88888.00 2012-05-22 06:54:24.000 143 12592.85 74.58 54955.93 88888.00 2012-05-22 06:54:24.125 143 12592.98 74.60 54955.93 88888.00 2012-05-22 06:54:24.250 143 12592.95 74.60 54955.93 88888.00 2012-05-22 06:54:24.375 143 12592.88 74.58 54955.93 88888.00 2012-05-22 06:54:24.500 143 12592.83 74.55 54955.93 88888.00 2012-05-22 06:54:24.625 143 12592.85 74.58 54955.90 88888.00 2012-05-22 06:54:24.750 143 12592.90 74.58 54955.93 88888.00 2012-05-22 06:54:24.875 143 12592.90 74.53 54955.95 88888.00 2012-05-22 06:54:25.000 143 12592.88 74.53 54955.90 88888.00 2012-05-22 06:54:25.125 143 12592.92 74.58 54955.93 88888.00 2012-05-22 06:54:25.250 143 12592.90 74.55 54955.95 88888.00 2012-05-22 06:54:25.375 143 12592.90 74.55 54955.93 88888.00 2012-05-22 06:54:25.500 143 12592.85 74.53 54955.93 88888.00 2012-05-22 06:54:25.625 143 12592.85 74.55 54955.95 88888.00 2012-05-22 06:54:25.750 143 12592.88 74.58 54955.93 88888.00 2012-05-22 06:54:25.875 143 12592.83 74.53 54955.95 88888.00 2012-05-22 06:54:26.000 143 12592.77 74.50 54955.95 88888.00 2012-05-22 06:54:26.125 143 12592.80 74.55 54955.95 88888.00 2012-05-22 06:54:26.250 143 12592.77 74.55 54955.95 88888.00 2012-05-22 06:54:26.375 143 12592.83 74.53 54955.93 88888.00 2012-05-22 06:54:26.500 143 12592.83 74.50 54955.90 88888.00 2012-05-22 06:54:26.625 143 12592.85 74.47 54955.88 88888.00 2012-05-22 06:54:26.750 143 12592.83 74.50 54955.88 88888.00 2012-05-22 06:54:26.875 143 12592.77 74.55 54955.88 88888.00 2012-05-22 06:54:27.000 143 12592.80 74.55 54955.90 88888.00 2012-05-22 06:54:27.125 143 12592.83 74.53 54955.95 88888.00 2012-05-22 06:54:27.250 143 12592.77 74.50 54955.93 88888.00 2012-05-22 06:54:27.375 143 12592.75 74.50 54955.93 88888.00 2012-05-22 06:54:27.500 143 12592.77 74.55 54955.90 88888.00 2012-05-22 06:54:27.625 143 12592.80 74.53 54955.90 88888.00 2012-05-22 06:54:27.750 143 12592.85 74.55 54955.95 88888.00 2012-05-22 06:54:27.875 143 12592.77 74.53 54955.93 88888.00 2012-05-22 06:54:28.000 143 12592.75 74.55 54955.93 88888.00 2012-05-22 06:54:28.125 143 12592.73 74.55 54955.90 88888.00 2012-05-22 06:54:28.250 143 12592.65 74.55 54955.93 88888.00 2012-05-22 06:54:28.375 143 12592.65 74.55 54955.95 88888.00 2012-05-22 06:54:28.500 143 12592.67 74.58 54955.95 88888.00 2012-05-22 06:54:28.625 143 12592.65 74.53 54955.90 88888.00 2012-05-22 06:54:28.750 143 12592.62 74.50 54955.90 88888.00 2012-05-22 06:54:28.875 143 12592.58 74.50 54955.90 88888.00 2012-05-22 06:54:29.000 143 12592.55 74.47 54955.90 88888.00 2012-05-22 06:54:29.125 143 12592.58 74.53 54955.90 88888.00 2012-05-22 06:54:29.250 143 12592.62 74.53 54955.90 88888.00 2012-05-22 06:54:29.375 143 12592.65 74.53 54955.93 88888.00 2012-05-22 06:54:29.500 143 12592.60 74.50 54955.90 88888.00 2012-05-22 06:54:29.625 143 12592.60 74.55 54955.90 88888.00 2012-05-22 06:54:29.750 143 12592.55 74.50 54955.88 88888.00 2012-05-22 06:54:29.875 143 12592.58 74.53 54955.90 88888.00 2012-05-22 06:54:30.000 143 12592.58 74.53 54955.90 88888.00 2012-05-22 06:54:30.125 143 12592.58 74.50 54955.93 88888.00 2012-05-22 06:54:30.250 143 12592.58 74.50 54955.93 88888.00 2012-05-22 06:54:30.375 143 12592.58 74.50 54955.90 88888.00 2012-05-22 06:54:30.500 143 12592.52 74.50 54955.93 88888.00 2012-05-22 06:54:30.625 143 12592.48 74.55 54955.95 88888.00 2012-05-22 06:54:30.750 143 12592.48 74.58 54955.95 88888.00 2012-05-22 06:54:30.875 143 12592.48 74.58 54955.93 88888.00 2012-05-22 06:54:31.000 143 12592.50 74.58 54955.93 88888.00 2012-05-22 06:54:31.125 143 12592.48 74.53 54955.93 88888.00 2012-05-22 06:54:31.250 143 12592.40 74.47 54955.93 88888.00 2012-05-22 06:54:31.375 143 12592.45 74.50 54955.90 88888.00 2012-05-22 06:54:31.500 143 12592.48 74.50 54955.90 88888.00 2012-05-22 06:54:31.625 143 12592.45 74.47 54955.88 88888.00 2012-05-22 06:54:31.750 143 12592.48 74.47 54955.88 88888.00 2012-05-22 06:54:31.875 143 12592.50 74.47 54955.88 88888.00 2012-05-22 06:54:32.000 143 12592.52 74.53 54955.85 88888.00 2012-05-22 06:54:32.125 143 12592.52 74.53 54955.88 88888.00 2012-05-22 06:54:32.250 143 12592.58 74.53 54955.90 88888.00 2012-05-22 06:54:32.375 143 12592.52 74.53 54955.90 88888.00 2012-05-22 06:54:32.500 143 12592.50 74.58 54955.90 88888.00 2012-05-22 06:54:32.625 143 12592.52 74.55 54955.90 88888.00 2012-05-22 06:54:32.750 143 12592.52 74.55 54955.93 88888.00 2012-05-22 06:54:32.875 143 12592.52 74.58 54955.90 88888.00 2012-05-22 06:54:33.000 143 12592.55 74.58 54955.90 88888.00 2012-05-22 06:54:33.125 143 12592.55 74.60 54955.93 88888.00 2012-05-22 06:54:33.250 143 12592.52 74.55 54955.90 88888.00 2012-05-22 06:54:33.375 143 12592.45 74.53 54955.88 88888.00 2012-05-22 06:54:33.500 143 12592.40 74.47 54955.88 88888.00 2012-05-22 06:54:33.625 143 12592.38 74.50 54955.88 88888.00 2012-05-22 06:54:33.750 143 12592.38 74.55 54955.90 88888.00 2012-05-22 06:54:33.875 143 12592.42 74.50 54955.90 88888.00 2012-05-22 06:54:34.000 143 12592.42 74.50 54955.88 88888.00 2012-05-22 06:54:34.125 143 12592.45 74.53 54955.88 88888.00 2012-05-22 06:54:34.250 143 12592.45 74.53 54955.88 88888.00 2012-05-22 06:54:34.375 143 12592.42 74.55 54955.88 88888.00 2012-05-22 06:54:34.500 143 12592.38 74.55 54955.88 88888.00 2012-05-22 06:54:34.625 143 12592.38 74.58 54955.88 88888.00 2012-05-22 06:54:34.750 143 12592.35 74.58 54955.88 88888.00 2012-05-22 06:54:34.875 143 12592.38 74.55 54955.88 88888.00 2012-05-22 06:54:35.000 143 12592.45 74.55 54955.88 88888.00 2012-05-22 06:54:35.125 143 12592.42 74.55 54955.90 88888.00 2012-05-22 06:54:35.250 143 12592.38 74.53 54955.90 88888.00 2012-05-22 06:54:35.375 143 12592.40 74.55 54955.90 88888.00 2012-05-22 06:54:35.500 143 12592.40 74.58 54955.90 88888.00 2012-05-22 06:54:35.625 143 12592.42 74.62 54955.93 88888.00 2012-05-22 06:54:35.750 143 12592.38 74.60 54955.90 88888.00 2012-05-22 06:54:35.875 143 12592.33 74.55 54955.88 88888.00 2012-05-22 06:54:36.000 143 12592.27 74.55 54955.85 88888.00 2012-05-22 06:54:36.125 143 12592.33 74.55 54955.90 88888.00 2012-05-22 06:54:36.250 143 12592.33 74.55 54955.88 88888.00 2012-05-22 06:54:36.375 143 12592.33 74.55 54955.88 88888.00 2012-05-22 06:54:36.500 143 12592.30 74.60 54955.88 88888.00 2012-05-22 06:54:36.625 143 12592.30 74.58 54955.90 88888.00 2012-05-22 06:54:36.750 143 12592.27 74.60 54955.85 88888.00 2012-05-22 06:54:36.875 143 12592.27 74.60 54955.85 88888.00 2012-05-22 06:54:37.000 143 12592.30 74.60 54955.88 88888.00 2012-05-22 06:54:37.125 143 12592.25 74.60 54955.88 88888.00 2012-05-22 06:54:37.250 143 12592.25 74.60 54955.88 88888.00 2012-05-22 06:54:37.375 143 12592.27 74.62 54955.88 88888.00 2012-05-22 06:54:37.500 143 12592.25 74.60 54955.88 88888.00 2012-05-22 06:54:37.625 143 12592.27 74.60 54955.90 88888.00 2012-05-22 06:54:37.750 143 12592.30 74.60 54955.88 88888.00 2012-05-22 06:54:37.875 143 12592.27 74.62 54955.88 88888.00 2012-05-22 06:54:38.000 143 12592.25 74.65 54955.85 88888.00 2012-05-22 06:54:38.125 143 12592.30 74.65 54955.88 88888.00 2012-05-22 06:54:38.250 143 12592.27 74.67 54955.88 88888.00 2012-05-22 06:54:38.375 143 12592.25 74.65 54955.85 88888.00 2012-05-22 06:54:38.500 143 12592.20 74.60 54955.80 88888.00 2012-05-22 06:54:38.625 143 12592.15 74.60 54955.80 88888.00 2012-05-22 06:54:38.750 143 12592.10 74.60 54955.80 88888.00 2012-05-22 06:54:38.875 143 12592.15 74.62 54955.80 88888.00 2012-05-22 06:54:39.000 143 12592.20 74.65 54955.80 88888.00 2012-05-22 06:54:39.125 143 12592.17 74.65 54955.80 88888.00 2012-05-22 06:54:39.250 143 12592.15 74.62 54955.80 88888.00 2012-05-22 06:54:39.375 143 12592.20 74.62 54955.82 88888.00 2012-05-22 06:54:39.500 143 12592.17 74.65 54955.85 88888.00 2012-05-22 06:54:39.625 143 12592.17 74.65 54955.82 88888.00 2012-05-22 06:54:39.750 143 12592.15 74.65 54955.78 88888.00 2012-05-22 06:54:39.875 143 12592.12 74.70 54955.80 88888.00 2012-05-22 06:54:40.000 143 12592.15 74.70 54955.82 88888.00 2012-05-22 06:54:40.125 143 12592.15 74.67 54955.80 88888.00 2012-05-22 06:54:40.250 143 12592.10 74.67 54955.82 88888.00 2012-05-22 06:54:40.375 143 12592.10 74.70 54955.78 88888.00 2012-05-22 06:54:40.500 143 12592.10 74.65 54955.78 88888.00 2012-05-22 06:54:40.625 143 12592.12 74.70 54955.80 88888.00 2012-05-22 06:54:40.750 143 12592.10 74.70 54955.80 88888.00 2012-05-22 06:54:40.875 143 12592.08 74.70 54955.78 88888.00 2012-05-22 06:54:41.000 143 12592.10 74.67 54955.78 88888.00 2012-05-22 06:54:41.125 143 12592.10 74.70 54955.78 88888.00 2012-05-22 06:54:41.250 143 12592.05 74.70 54955.80 88888.00 2012-05-22 06:54:41.375 143 12592.12 74.70 54955.82 88888.00 2012-05-22 06:54:41.500 143 12592.12 74.67 54955.80 88888.00 2012-05-22 06:54:41.625 143 12592.10 74.75 54955.80 88888.00 2012-05-22 06:54:41.750 143 12592.08 74.72 54955.80 88888.00 2012-05-22 06:54:41.875 143 12592.02 74.75 54955.82 88888.00 2012-05-22 06:54:42.000 143 12592.00 74.72 54955.78 88888.00 2012-05-22 06:54:42.125 143 12591.98 74.70 54955.75 88888.00 2012-05-22 06:54:42.250 143 12591.95 74.78 54955.80 88888.00 2012-05-22 06:54:42.375 143 12592.00 74.78 54955.80 88888.00 2012-05-22 06:54:42.500 143 12592.00 74.72 54955.75 88888.00 2012-05-22 06:54:42.625 143 12591.95 74.72 54955.78 88888.00 2012-05-22 06:54:42.750 143 12591.98 74.70 54955.80 88888.00 2012-05-22 06:54:42.875 143 12592.00 74.70 54955.78 88888.00 2012-05-22 06:54:43.000 143 12591.92 74.72 54955.72 88888.00 2012-05-22 06:54:43.125 143 12591.88 74.72 54955.72 88888.00 2012-05-22 06:54:43.250 143 12591.85 74.70 54955.72 88888.00 2012-05-22 06:54:43.375 143 12591.92 74.72 54955.72 88888.00 2012-05-22 06:54:43.500 143 12591.92 74.72 54955.70 88888.00 2012-05-22 06:54:43.625 143 12591.98 74.75 54955.75 88888.00 2012-05-22 06:54:43.750 143 12592.00 74.75 54955.75 88888.00 2012-05-22 06:54:43.875 143 12591.98 74.70 54955.72 88888.00 2012-05-22 06:54:44.000 143 12591.90 74.72 54955.70 88888.00 2012-05-22 06:54:44.125 143 12591.77 74.70 54955.72 88888.00 2012-05-22 06:54:44.250 143 12591.73 74.72 54955.72 88888.00 2012-05-22 06:54:44.375 143 12591.85 74.78 54955.75 88888.00 2012-05-22 06:54:44.500 143 12591.92 74.78 54955.72 88888.00 2012-05-22 06:54:44.625 143 12591.95 74.75 54955.75 88888.00 2012-05-22 06:54:44.750 143 12591.90 74.75 54955.72 88888.00 2012-05-22 06:54:44.875 143 12591.85 74.72 54955.68 88888.00 2012-05-22 06:54:45.000 143 12591.90 74.75 54955.70 88888.00 2012-05-22 06:54:45.125 143 12591.95 74.75 54955.70 88888.00 2012-05-22 06:54:45.250 143 12591.90 74.78 54955.70 88888.00 2012-05-22 06:54:45.375 143 12591.88 74.72 54955.68 88888.00 2012-05-22 06:54:45.500 143 12591.80 74.70 54955.68 88888.00 2012-05-22 06:54:45.625 143 12591.75 74.72 54955.65 88888.00 2012-05-22 06:54:45.750 143 12591.75 74.78 54955.65 88888.00 2012-05-22 06:54:45.875 143 12591.85 74.78 54955.68 88888.00 2012-05-22 06:54:46.000 143 12591.92 74.75 54955.65 88888.00 2012-05-22 06:54:46.125 143 12591.92 74.75 54955.68 88888.00 2012-05-22 06:54:46.250 143 12591.75 74.72 54955.65 88888.00 2012-05-22 06:54:46.375 143 12591.80 74.72 54955.65 88888.00 2012-05-22 06:54:46.500 143 12591.85 74.75 54955.68 88888.00 2012-05-22 06:54:46.625 143 12591.85 74.72 54955.70 88888.00 2012-05-22 06:54:46.750 143 12591.80 74.78 54955.70 88888.00 2012-05-22 06:54:46.875 143 12591.75 74.72 54955.65 88888.00 2012-05-22 06:54:47.000 143 12591.70 74.72 54955.68 88888.00 2012-05-22 06:54:47.125 143 12591.77 74.75 54955.70 88888.00 2012-05-22 06:54:47.250 143 12591.73 74.70 54955.68 88888.00 2012-05-22 06:54:47.375 143 12591.67 74.70 54955.68 88888.00 2012-05-22 06:54:47.500 143 12591.70 74.72 54955.65 88888.00 2012-05-22 06:54:47.625 143 12591.75 74.72 54955.62 88888.00 2012-05-22 06:54:47.750 143 12591.70 74.72 54955.62 88888.00 2012-05-22 06:54:47.875 143 12591.62 74.75 54955.65 88888.00 2012-05-22 06:54:48.000 143 12591.62 74.78 54955.62 88888.00 2012-05-22 06:54:48.125 143 12591.73 74.83 54955.65 88888.00 2012-05-22 06:54:48.250 143 12591.73 74.83 54955.68 88888.00 2012-05-22 06:54:48.375 143 12591.73 74.80 54955.65 88888.00 2012-05-22 06:54:48.500 143 12591.70 74.78 54955.65 88888.00 2012-05-22 06:54:48.625 143 12591.70 74.75 54955.62 88888.00 2012-05-22 06:54:48.750 143 12591.73 74.78 54955.65 88888.00 2012-05-22 06:54:48.875 143 12591.65 74.75 54955.60 88888.00 2012-05-22 06:54:49.000 143 12591.62 74.75 54955.62 88888.00 2012-05-22 06:54:49.125 143 12591.60 74.78 54955.62 88888.00 2012-05-22 06:54:49.250 143 12591.52 74.75 54955.65 88888.00 2012-05-22 06:54:49.375 143 12591.55 74.75 54955.62 88888.00 2012-05-22 06:54:49.500 143 12591.55 74.75 54955.60 88888.00 2012-05-22 06:54:49.625 143 12591.58 74.75 54955.55 88888.00 2012-05-22 06:54:49.750 143 12591.55 74.72 54955.57 88888.00 2012-05-22 06:54:49.875 143 12591.58 74.72 54955.60 88888.00 2012-05-22 06:54:50.000 143 12591.60 74.75 54955.60 88888.00 2012-05-22 06:54:50.125 143 12591.60 74.75 54955.57 88888.00 2012-05-22 06:54:50.250 143 12591.52 74.72 54955.57 88888.00 2012-05-22 06:54:50.375 143 12591.55 74.72 54955.57 88888.00 2012-05-22 06:54:50.500 143 12591.58 74.72 54955.57 88888.00 2012-05-22 06:54:50.625 143 12591.58 74.78 54955.60 88888.00 2012-05-22 06:54:50.750 143 12591.52 74.80 54955.60 88888.00 2012-05-22 06:54:50.875 143 12591.52 74.80 54955.60 88888.00 2012-05-22 06:54:51.000 143 12591.52 74.75 54955.55 88888.00 2012-05-22 06:54:51.125 143 12591.52 74.70 54955.55 88888.00 2012-05-22 06:54:51.250 143 12591.48 74.67 54955.53 88888.00 2012-05-22 06:54:51.375 143 12591.42 74.70 54955.53 88888.00 2012-05-22 06:54:51.500 143 12591.42 74.70 54955.50 88888.00 2012-05-22 06:54:51.625 143 12591.50 74.72 54955.53 88888.00 2012-05-22 06:54:51.750 143 12591.50 74.75 54955.53 88888.00 2012-05-22 06:54:51.875 143 12591.50 74.78 54955.53 88888.00 2012-05-22 06:54:52.000 143 12591.58 74.78 54955.53 88888.00 2012-05-22 06:54:52.125 143 12591.58 74.78 54955.55 88888.00 2012-05-22 06:54:52.250 143 12591.45 74.72 54955.55 88888.00 2012-05-22 06:54:52.375 143 12591.48 74.75 54955.53 88888.00 2012-05-22 06:54:52.500 143 12591.50 74.75 54955.53 88888.00 2012-05-22 06:54:52.625 143 12591.48 74.72 54955.50 88888.00 2012-05-22 06:54:52.750 143 12591.45 74.72 54955.50 88888.00 2012-05-22 06:54:52.875 143 12591.52 74.80 54955.53 88888.00 2012-05-22 06:54:53.000 143 12591.50 74.78 54955.55 88888.00 2012-05-22 06:54:53.125 143 12591.42 74.78 54955.55 88888.00 2012-05-22 06:54:53.250 143 12591.40 74.72 54955.50 88888.00 2012-05-22 06:54:53.375 143 12591.45 74.72 54955.47 88888.00 2012-05-22 06:54:53.500 143 12591.50 74.75 54955.47 88888.00 2012-05-22 06:54:53.625 143 12591.45 74.72 54955.43 88888.00 2012-05-22 06:54:53.750 143 12591.40 74.70 54955.43 88888.00 2012-05-22 06:54:53.875 143 12591.35 74.72 54955.45 88888.00 2012-05-22 06:54:54.000 143 12591.48 74.70 54955.43 88888.00 2012-05-22 06:54:54.125 143 12591.55 74.72 54955.43 88888.00 2012-05-22 06:54:54.250 143 12591.52 74.70 54955.45 88888.00 2012-05-22 06:54:54.375 143 12591.50 74.70 54955.45 88888.00 2012-05-22 06:54:54.500 143 12591.40 74.70 54955.45 88888.00 2012-05-22 06:54:54.625 143 12591.40 74.70 54955.45 88888.00 2012-05-22 06:54:54.750 143 12591.40 74.72 54955.43 88888.00 2012-05-22 06:54:54.875 143 12591.42 74.80 54955.45 88888.00 2012-05-22 06:54:55.000 143 12591.45 74.75 54955.43 88888.00 2012-05-22 06:54:55.125 143 12591.45 74.78 54955.43 88888.00 2012-05-22 06:54:55.250 143 12591.38 74.70 54955.40 88888.00 2012-05-22 06:54:55.375 143 12591.40 74.70 54955.40 88888.00 2012-05-22 06:54:55.500 143 12591.48 74.70 54955.40 88888.00 2012-05-22 06:54:55.625 143 12591.45 74.70 54955.38 88888.00 2012-05-22 06:54:55.750 143 12591.38 74.70 54955.35 88888.00 2012-05-22 06:54:55.875 143 12591.45 74.78 54955.40 88888.00 2012-05-22 06:54:56.000 143 12591.52 74.72 54955.43 88888.00 2012-05-22 06:54:56.125 143 12591.52 74.72 54955.38 88888.00 2012-05-22 06:54:56.250 143 12591.45 74.65 54955.35 88888.00 2012-05-22 06:54:56.375 143 12591.45 74.65 54955.32 88888.00 2012-05-22 06:54:56.500 143 12591.45 74.67 54955.32 88888.00 2012-05-22 06:54:56.625 143 12591.45 74.67 54955.35 88888.00 2012-05-22 06:54:56.750 143 12591.48 74.65 54955.35 88888.00 2012-05-22 06:54:56.875 143 12591.45 74.67 54955.35 88888.00 2012-05-22 06:54:57.000 143 12591.42 74.65 54955.38 88888.00 2012-05-22 06:54:57.125 143 12591.38 74.65 54955.35 88888.00 2012-05-22 06:54:57.250 143 12591.38 74.67 54955.38 88888.00 2012-05-22 06:54:57.375 143 12591.45 74.70 54955.38 88888.00 2012-05-22 06:54:57.500 143 12591.45 74.67 54955.35 88888.00 2012-05-22 06:54:57.625 143 12591.38 74.67 54955.32 88888.00 2012-05-22 06:54:57.750 143 12591.35 74.62 54955.35 88888.00 2012-05-22 06:54:57.875 143 12591.38 74.62 54955.32 88888.00 2012-05-22 06:54:58.000 143 12591.42 74.60 54955.30 88888.00 2012-05-22 06:54:58.125 143 12591.45 74.62 54955.32 88888.00 2012-05-22 06:54:58.250 143 12591.35 74.62 54955.32 88888.00 2012-05-22 06:54:58.375 143 12591.38 74.62 54955.32 88888.00 2012-05-22 06:54:58.500 143 12591.40 74.65 54955.32 88888.00 2012-05-22 06:54:58.625 143 12591.38 74.65 54955.32 88888.00 2012-05-22 06:54:58.750 143 12591.35 74.62 54955.32 88888.00 2012-05-22 06:54:58.875 143 12591.33 74.62 54955.30 88888.00 2012-05-22 06:54:59.000 143 12591.35 74.65 54955.28 88888.00 2012-05-22 06:54:59.125 143 12591.40 74.62 54955.32 88888.00 2012-05-22 06:54:59.250 143 12591.38 74.58 54955.30 88888.00 2012-05-22 06:54:59.375 143 12591.40 74.58 54955.28 88888.00 2012-05-22 06:54:59.500 143 12591.35 74.58 54955.25 88888.00 2012-05-22 06:54:59.625 143 12591.33 74.55 54955.25 88888.00 2012-05-22 06:54:59.750 143 12591.30 74.58 54955.25 88888.00 2012-05-22 06:54:59.875 143 12591.23 74.62 54955.28 88888.00 2012-05-22 06:55:00.000 143 12591.17 74.60 54955.28 88888.00 2012-05-22 06:55:00.125 143 12591.23 74.60 54955.25 88888.00 2012-05-22 06:55:00.250 143 12591.23 74.62 54955.25 88888.00 2012-05-22 06:55:00.375 143 12591.23 74.60 54955.22 88888.00 2012-05-22 06:55:00.500 143 12591.23 74.58 54955.22 88888.00 2012-05-22 06:55:00.625 143 12591.25 74.60 54955.22 88888.00 2012-05-22 06:55:00.750 143 12591.23 74.60 54955.22 88888.00 2012-05-22 06:55:00.875 143 12591.23 74.58 54955.22 88888.00 2012-05-22 06:55:01.000 143 12591.25 74.58 54955.22 88888.00 2012-05-22 06:55:01.125 143 12591.25 74.60 54955.25 88888.00 2012-05-22 06:55:01.250 143 12591.17 74.60 54955.25 88888.00 2012-05-22 06:55:01.375 143 12591.20 74.58 54955.22 88888.00 2012-05-22 06:55:01.500 143 12591.17 74.55 54955.20 88888.00 2012-05-22 06:55:01.625 143 12591.15 74.53 54955.20 88888.00 2012-05-22 06:55:01.750 143 12591.17 74.53 54955.20 88888.00 2012-05-22 06:55:01.875 143 12591.20 74.55 54955.22 88888.00 2012-05-22 06:55:02.000 143 12591.17 74.58 54955.22 88888.00 2012-05-22 06:55:02.125 143 12591.17 74.55 54955.20 88888.00 2012-05-22 06:55:02.250 143 12591.15 74.50 54955.20 88888.00 2012-05-22 06:55:02.375 143 12591.17 74.47 54955.20 88888.00 2012-05-22 06:55:02.500 143 12591.17 74.53 54955.20 88888.00 2012-05-22 06:55:02.625 143 12591.20 74.53 54955.20 88888.00 2012-05-22 06:55:02.750 143 12591.23 74.50 54955.18 88888.00 2012-05-22 06:55:02.875 143 12591.23 74.50 54955.18 88888.00 2012-05-22 06:55:03.000 143 12591.23 74.47 54955.18 88888.00 2012-05-22 06:55:03.125 143 12591.23 74.50 54955.20 88888.00 2012-05-22 06:55:03.250 143 12591.23 74.50 54955.22 88888.00 2012-05-22 06:55:03.375 143 12591.23 74.50 54955.20 88888.00 2012-05-22 06:55:03.500 143 12591.20 74.47 54955.20 88888.00 2012-05-22 06:55:03.625 143 12591.15 74.42 54955.12 88888.00 2012-05-22 06:55:03.750 143 12591.15 74.40 54955.12 88888.00 2012-05-22 06:55:03.875 143 12591.20 74.40 54955.15 88888.00 2012-05-22 06:55:04.000 143 12591.20 74.42 54955.18 88888.00 2012-05-22 06:55:04.125 143 12591.20 74.45 54955.22 88888.00 2012-05-22 06:55:04.250 143 12591.15 74.42 54955.15 88888.00 2012-05-22 06:55:04.375 143 12591.17 74.40 54955.12 88888.00 2012-05-22 06:55:04.500 143 12591.17 74.42 54955.15 88888.00 2012-05-22 06:55:04.625 143 12591.17 74.40 54955.12 88888.00 2012-05-22 06:55:04.750 143 12591.17 74.35 54955.12 88888.00 2012-05-22 06:55:04.875 143 12591.15 74.35 54955.15 88888.00 2012-05-22 06:55:05.000 143 12591.12 74.40 54955.15 88888.00 2012-05-22 06:55:05.125 143 12591.10 74.40 54955.15 88888.00 2012-05-22 06:55:05.250 143 12591.10 74.35 54955.12 88888.00 2012-05-22 06:55:05.375 143 12591.12 74.35 54955.10 88888.00 2012-05-22 06:55:05.500 143 12591.10 74.35 54955.07 88888.00 2012-05-22 06:55:05.625 143 12591.08 74.35 54955.10 88888.00 2012-05-22 06:55:05.750 143 12591.12 74.33 54955.10 88888.00 2012-05-22 06:55:05.875 143 12591.12 74.30 54955.12 88888.00 2012-05-22 06:55:06.000 143 12591.15 74.30 54955.10 88888.00 2012-05-22 06:55:06.125 143 12591.12 74.30 54955.12 88888.00 2012-05-22 06:55:06.250 143 12591.12 74.30 54955.10 88888.00 2012-05-22 06:55:06.375 143 12591.15 74.30 54955.07 88888.00 2012-05-22 06:55:06.500 143 12591.12 74.30 54955.07 88888.00 2012-05-22 06:55:06.625 143 12591.08 74.30 54955.07 88888.00 2012-05-22 06:55:06.750 143 12591.00 74.28 54955.05 88888.00 2012-05-22 06:55:06.875 143 12591.08 74.30 54955.07 88888.00 2012-05-22 06:55:07.000 143 12591.12 74.28 54955.07 88888.00 2012-05-22 06:55:07.125 143 12591.12 74.25 54955.05 88888.00 2012-05-22 06:55:07.250 143 12591.08 74.25 54955.05 88888.00 2012-05-22 06:55:07.375 143 12591.15 74.28 54955.07 88888.00 2012-05-22 06:55:07.500 143 12591.15 74.30 54955.07 88888.00 2012-05-22 06:55:07.625 143 12591.12 74.28 54955.05 88888.00 2012-05-22 06:55:07.750 143 12591.15 74.25 54955.03 88888.00 2012-05-22 06:55:07.875 143 12591.12 74.25 54955.05 88888.00 2012-05-22 06:55:08.000 143 12591.12 74.22 54955.03 88888.00 2012-05-22 06:55:08.125 143 12591.12 74.22 54955.03 88888.00 2012-05-22 06:55:08.250 143 12591.08 74.22 54955.03 88888.00 2012-05-22 06:55:08.375 143 12591.12 74.22 54955.03 88888.00 2012-05-22 06:55:08.500 143 12591.12 74.22 54955.00 88888.00 2012-05-22 06:55:08.625 143 12591.10 74.25 54955.00 88888.00 2012-05-22 06:55:08.750 143 12591.10 74.22 54955.00 88888.00 2012-05-22 06:55:08.875 143 12591.10 74.20 54954.97 88888.00 2012-05-22 06:55:09.000 143 12591.12 74.17 54954.93 88888.00 2012-05-22 06:55:09.125 143 12591.10 74.22 54954.95 88888.00 2012-05-22 06:55:09.250 143 12591.10 74.20 54954.95 88888.00 2012-05-22 06:55:09.375 143 12591.10 74.17 54954.95 88888.00 2012-05-22 06:55:09.500 143 12591.10 74.17 54954.93 88888.00 2012-05-22 06:55:09.625 143 12591.08 74.20 54954.93 88888.00 2012-05-22 06:55:09.750 143 12591.08 74.17 54954.90 88888.00 2012-05-22 06:55:09.875 143 12591.08 74.17 54954.93 88888.00 2012-05-22 06:55:10.000 143 12590.98 74.15 54954.93 88888.00 2012-05-22 06:55:10.125 143 12590.88 74.12 54954.93 88888.00 2012-05-22 06:55:10.250 143 12590.88 74.12 54954.93 88888.00 2012-05-22 06:55:10.375 143 12590.88 74.12 54954.93 88888.00 2012-05-22 06:55:10.500 143 12584.92 74.12 54954.90 88888.00 2012-05-22 06:55:10.625 143 12584.92 74.12 54954.88 88888.00 2012-05-22 06:55:10.750 143 12584.95 74.12 54954.88 88888.00 2012-05-22 06:55:10.875 143 12584.92 74.12 54954.88 88888.00 2012-05-22 06:55:11.000 143 12584.98 74.10 54954.82 88888.00 2012-05-22 06:55:11.125 143 12585.02 74.08 54954.88 88888.00 2012-05-22 06:55:11.250 143 12584.98 74.08 54954.90 88888.00 2012-05-22 06:55:11.375 143 12585.00 74.10 54954.90 88888.00 2012-05-22 06:55:11.500 143 12591.00 74.15 54954.88 88888.00 2012-05-22 06:55:11.625 143 12591.00 74.12 54954.85 88888.00 2012-05-22 06:55:11.750 143 12591.00 74.08 54954.80 88888.00 2012-05-22 06:55:11.875 143 12591.02 74.05 54954.82 88888.00 2012-05-22 06:55:12.000 143 12590.98 74.03 54954.80 88888.00 2012-05-22 06:55:12.125 143 12590.92 74.00 54954.80 88888.00 2012-05-22 06:55:12.250 143 12590.92 73.97 54954.80 88888.00 2012-05-22 06:55:12.375 143 12591.00 74.00 54954.82 88888.00 2012-05-22 06:55:12.500 143 12590.95 74.03 54954.80 88888.00 2012-05-22 06:55:12.625 143 12590.88 74.03 54954.82 88888.00 2012-05-22 06:55:12.750 143 12590.90 73.97 54954.80 88888.00 2012-05-22 06:55:12.875 143 12590.95 74.03 54954.80 88888.00 2012-05-22 06:55:13.000 143 12590.98 74.05 54954.82 88888.00 2012-05-22 06:55:13.125 143 12590.98 74.00 54954.80 88888.00 2012-05-22 06:55:13.250 143 12590.95 73.95 54954.78 88888.00 2012-05-22 06:55:13.375 143 12590.98 73.92 54954.78 88888.00 2012-05-22 06:55:13.500 143 12591.00 73.95 54954.80 88888.00 2012-05-22 06:55:13.625 143 12590.95 73.95 54954.78 88888.00 2012-05-22 06:55:13.750 143 12590.90 73.95 54954.78 88888.00 2012-05-22 06:55:13.875 143 12590.90 73.95 54954.75 88888.00 2012-05-22 06:55:14.000 143 12590.95 73.92 54954.75 88888.00 2012-05-22 06:55:14.125 143 12590.95 73.92 54954.78 88888.00 2012-05-22 06:55:14.250 143 12590.90 73.92 54954.75 88888.00 2012-05-22 06:55:14.375 143 12590.85 73.90 54954.72 88888.00 2012-05-22 06:55:14.500 143 12590.83 73.88 54954.70 88888.00 2012-05-22 06:55:14.625 143 12590.83 73.88 54954.70 88888.00 2012-05-22 06:55:14.750 143 12590.85 73.88 54954.70 88888.00 2012-05-22 06:55:14.875 143 12590.85 73.83 54954.72 88888.00 2012-05-22 06:55:15.000 143 12590.85 73.85 54954.72 88888.00 2012-05-22 06:55:15.125 143 12590.85 73.83 54954.72 88888.00 2012-05-22 06:55:15.250 143 12590.90 73.83 54954.72 88888.00 2012-05-22 06:55:15.375 143 12591.00 73.85 54954.72 88888.00 2012-05-22 06:55:15.500 143 12590.92 73.83 54954.70 88888.00 2012-05-22 06:55:15.625 143 12590.90 73.80 54954.65 88888.00 2012-05-22 06:55:15.750 143 12590.95 73.83 54954.68 88888.00 2012-05-22 06:55:15.875 143 12590.92 73.83 54954.65 88888.00 2012-05-22 06:55:16.000 143 12590.88 73.80 54954.62 88888.00 2012-05-22 06:55:16.125 143 12590.83 73.78 54954.62 88888.00 2012-05-22 06:55:16.250 143 12590.85 73.78 54954.60 88888.00 2012-05-22 06:55:16.375 143 12590.85 73.80 54954.65 88888.00 2012-05-22 06:55:16.500 143 12590.88 73.83 54954.65 88888.00 2012-05-22 06:55:16.625 143 12590.90 73.83 54954.62 88888.00 2012-05-22 06:55:16.750 143 12590.90 73.80 54954.62 88888.00 2012-05-22 06:55:16.875 143 12590.85 73.80 54954.62 88888.00 2012-05-22 06:55:17.000 143 12590.83 73.78 54954.60 88888.00 2012-05-22 06:55:17.125 143 12590.83 73.75 54954.57 88888.00 2012-05-22 06:55:17.250 143 12590.75 73.78 54954.60 88888.00 2012-05-22 06:55:17.375 143 12590.83 73.78 54954.60 88888.00 2012-05-22 06:55:17.500 143 12590.80 73.72 54954.57 88888.00 2012-05-22 06:55:17.625 143 12590.83 73.72 54954.57 88888.00 2012-05-22 06:55:17.750 143 12590.85 73.75 54954.60 88888.00 2012-05-22 06:55:17.875 143 12590.90 73.75 54954.60 88888.00 2012-05-22 06:55:18.000 143 12590.85 73.70 54954.57 88888.00 2012-05-22 06:55:18.125 143 12590.88 73.67 54954.57 88888.00 2012-05-22 06:55:18.250 143 12590.88 73.70 54954.57 88888.00 2012-05-22 06:55:18.375 143 12590.92 73.70 54954.57 88888.00 2012-05-22 06:55:18.500 143 12590.90 73.67 54954.57 88888.00 2012-05-22 06:55:18.625 143 12590.90 73.67 54954.55 88888.00 2012-05-22 06:55:18.750 143 12590.92 73.67 54954.55 88888.00 2012-05-22 06:55:18.875 143 12590.95 73.67 54954.53 88888.00 2012-05-22 06:55:19.000 143 12590.88 73.67 54954.53 88888.00 2012-05-22 06:55:19.125 143 12590.85 73.67 54954.53 88888.00 2012-05-22 06:55:19.250 143 12590.85 73.65 54954.55 88888.00 2012-05-22 06:55:19.375 143 12590.85 73.65 54954.53 88888.00 2012-05-22 06:55:19.500 143 12590.80 73.62 54954.50 88888.00 2012-05-22 06:55:19.625 143 12590.80 73.62 54954.47 88888.00 2012-05-22 06:55:19.750 143 12590.85 73.67 54954.53 88888.00 2012-05-22 06:55:19.875 143 12590.88 73.62 54954.50 88888.00 2012-05-22 06:55:20.000 143 12590.88 73.60 54954.47 88888.00 2012-05-22 06:55:20.125 143 12590.85 73.60 54954.43 88888.00 2012-05-22 06:55:20.250 143 12590.83 73.58 54954.43 88888.00 2012-05-22 06:55:20.375 143 12590.77 73.55 54954.43 88888.00 2012-05-22 06:55:20.500 143 12590.77 73.58 54954.45 88888.00 2012-05-22 06:55:20.625 143 12590.85 73.58 54954.45 88888.00 2012-05-22 06:55:20.750 143 12590.88 73.58 54954.45 88888.00 2012-05-22 06:55:20.875 143 12590.83 73.55 54954.40 88888.00 2012-05-22 06:55:21.000 143 12590.77 73.58 54954.38 88888.00 2012-05-22 06:55:21.125 143 12590.75 73.58 54954.40 88888.00 2012-05-22 06:55:21.250 143 12590.77 73.60 54954.45 88888.00 2012-05-22 06:55:21.375 143 12590.80 73.60 54954.43 88888.00 2012-05-22 06:55:21.500 143 12590.80 73.58 54954.43 88888.00 2012-05-22 06:55:21.625 143 12590.77 73.58 54954.40 88888.00 2012-05-22 06:55:21.750 143 12590.80 73.60 54954.40 88888.00 2012-05-22 06:55:21.875 143 12590.75 73.58 54954.38 88888.00 2012-05-22 06:55:22.000 143 12590.75 73.58 54954.38 88888.00 2012-05-22 06:55:22.125 143 12590.75 73.55 54954.35 88888.00 2012-05-22 06:55:22.250 143 12590.75 73.53 54954.38 88888.00 2012-05-22 06:55:22.375 143 12590.80 73.55 54954.38 88888.00 2012-05-22 06:55:22.500 143 12590.73 73.53 54954.38 88888.00 2012-05-22 06:55:22.625 143 12590.73 73.55 54954.38 88888.00 2012-05-22 06:55:22.750 143 12590.75 73.53 54954.35 88888.00 2012-05-22 06:55:22.875 143 12590.73 73.50 54954.35 88888.00 2012-05-22 06:55:23.000 143 12590.73 73.50 54954.32 88888.00 2012-05-22 06:55:23.125 143 12590.77 73.53 54954.32 88888.00 2012-05-22 06:55:23.250 143 12590.75 73.47 54954.30 88888.00 2012-05-22 06:55:23.375 143 12590.77 73.50 54954.32 88888.00 2012-05-22 06:55:23.500 143 12590.80 73.53 54954.32 88888.00 2012-05-22 06:55:23.625 143 12590.83 73.55 54954.30 88888.00 2012-05-22 06:55:23.750 143 12590.77 73.53 54954.32 88888.00 2012-05-22 06:55:23.875 143 12590.77 73.55 54954.32 88888.00 2012-05-22 06:55:24.000 143 12590.75 73.53 54954.30 88888.00 2012-05-22 06:55:24.125 143 12590.75 73.50 54954.30 88888.00 2012-05-22 06:55:24.250 143 12590.77 73.45 54954.30 88888.00 2012-05-22 06:55:24.375 143 12590.77 73.45 54954.28 88888.00 2012-05-22 06:55:24.500 143 12590.70 73.45 54954.28 88888.00 2012-05-22 06:55:24.625 143 12590.70 73.45 54954.30 88888.00 2012-05-22 06:55:24.750 143 12590.75 73.42 54954.28 88888.00 2012-05-22 06:55:24.875 143 12590.83 73.42 54954.28 88888.00 2012-05-22 06:55:25.000 143 12590.80 73.45 54954.28 88888.00 2012-05-22 06:55:25.125 143 12590.77 73.42 54954.25 88888.00 2012-05-22 06:55:25.250 143 12590.75 73.42 54954.28 88888.00 2012-05-22 06:55:25.375 143 12590.75 73.45 54954.28 88888.00 2012-05-22 06:55:25.500 143 12590.75 73.40 54954.25 88888.00 2012-05-22 06:55:25.625 143 12590.77 73.38 54954.28 88888.00 2012-05-22 06:55:25.750 143 12590.77 73.42 54954.25 88888.00 2012-05-22 06:55:25.875 143 12590.75 73.40 54954.25 88888.00 2012-05-22 06:55:26.000 143 12590.77 73.38 54954.22 88888.00 2012-05-22 06:55:26.125 143 12590.80 73.35 54954.22 88888.00 2012-05-22 06:55:26.250 143 12590.80 73.33 54954.25 88888.00 2012-05-22 06:55:26.375 143 12590.83 73.33 54954.25 88888.00 2012-05-22 06:55:26.500 143 12590.80 73.33 54954.25 88888.00 2012-05-22 06:55:26.625 143 12590.83 73.33 54954.20 88888.00 2012-05-22 06:55:26.750 143 12590.80 73.30 54954.20 88888.00 2012-05-22 06:55:26.875 143 12590.77 73.30 54954.22 88888.00 2012-05-22 06:55:27.000 143 12590.77 73.25 54954.20 88888.00 2012-05-22 06:55:27.125 143 12590.75 73.25 54954.15 88888.00 2012-05-22 06:55:27.250 143 12590.70 73.22 54954.15 88888.00 2012-05-22 06:55:27.375 143 12590.73 73.20 54954.18 88888.00 2012-05-22 06:55:27.500 143 12590.77 73.22 54954.18 88888.00 2012-05-22 06:55:27.625 143 12590.77 73.25 54954.15 88888.00 2012-05-22 06:55:27.750 143 12590.80 73.22 54954.15 88888.00 2012-05-22 06:55:27.875 143 12590.83 73.20 54954.10 88888.00 2012-05-22 06:55:28.000 143 12590.83 73.22 54954.12 88888.00 2012-05-22 06:55:28.125 143 12590.75 73.25 54954.15 88888.00 2012-05-22 06:55:28.250 143 12590.70 73.20 54954.10 88888.00 2012-05-22 06:55:28.375 143 12590.80 73.17 54954.07 88888.00 2012-05-22 06:55:28.500 143 12590.80 73.20 54954.07 88888.00 2012-05-22 06:55:28.625 143 12590.77 73.20 54954.07 88888.00 2012-05-22 06:55:28.750 143 12590.67 73.15 54954.07 88888.00 2012-05-22 06:55:28.875 143 12590.67 73.12 54954.05 88888.00 2012-05-22 06:55:29.000 143 12590.73 73.12 54954.00 88888.00 2012-05-22 06:55:29.125 143 12590.77 73.10 54954.03 88888.00 2012-05-22 06:55:29.250 143 12590.70 73.12 54954.05 88888.00 2012-05-22 06:55:29.375 143 12590.70 73.15 54954.07 88888.00 2012-05-22 06:55:29.500 143 12590.67 73.10 54954.03 88888.00 2012-05-22 06:55:29.625 143 12590.73 73.12 54954.03 88888.00 2012-05-22 06:55:29.750 143 12590.77 73.12 54954.03 88888.00 2012-05-22 06:55:29.875 143 12590.77 73.08 54954.00 88888.00 2012-05-22 06:55:30.000 143 12590.75 73.05 54954.00 88888.00 2012-05-22 06:55:30.125 143 12590.75 73.08 54954.00 88888.00 2012-05-22 06:55:30.250 143 12590.73 73.08 54954.00 88888.00 2012-05-22 06:55:30.375 143 12590.80 73.10 54954.03 88888.00 2012-05-22 06:55:30.500 143 12590.75 73.10 54954.03 88888.00 2012-05-22 06:55:30.625 143 12590.67 73.10 54954.03 88888.00 2012-05-22 06:55:30.750 143 12590.62 73.12 54954.00 88888.00 2012-05-22 06:55:30.875 143 12590.60 73.05 54954.03 88888.00 2012-05-22 06:55:31.000 143 12590.65 73.03 54953.97 88888.00 2012-05-22 06:55:31.125 143 12590.65 73.05 54954.00 88888.00 2012-05-22 06:55:31.250 143 12590.60 72.95 54953.95 88888.00 2012-05-22 06:55:31.375 143 12590.60 72.97 54953.95 88888.00 2012-05-22 06:55:31.500 143 12590.60 73.00 54953.93 88888.00 2012-05-22 06:55:31.625 143 12590.65 72.97 54953.93 88888.00 2012-05-22 06:55:31.750 143 12590.67 72.97 54953.93 88888.00 2012-05-22 06:55:31.875 143 12590.60 72.97 54953.93 88888.00 2012-05-22 06:55:32.000 143 12590.62 72.95 54953.90 88888.00 2012-05-22 06:55:32.125 143 12590.62 72.95 54953.90 88888.00 2012-05-22 06:55:32.250 143 12590.55 72.90 54953.90 88888.00 2012-05-22 06:55:32.375 143 12590.55 72.90 54953.93 88888.00 2012-05-22 06:55:32.500 143 12590.58 72.92 54953.93 88888.00 2012-05-22 06:55:32.625 143 12590.60 73.00 54953.93 88888.00 2012-05-22 06:55:32.750 143 12590.58 72.95 54953.93 88888.00 2012-05-22 06:55:32.875 143 12590.58 72.90 54953.90 88888.00 2012-05-22 06:55:33.000 143 12590.55 72.90 54953.88 88888.00 2012-05-22 06:55:33.125 143 12590.55 72.92 54953.90 88888.00 2012-05-22 06:55:33.250 143 12590.52 72.88 54953.90 88888.00 2012-05-22 06:55:33.375 143 12590.58 72.90 54953.88 88888.00 2012-05-22 06:55:33.500 143 12590.70 72.90 54953.88 88888.00 2012-05-22 06:55:33.625 143 12590.73 72.90 54953.88 88888.00 2012-05-22 06:55:33.750 143 12590.70 72.88 54953.88 88888.00 2012-05-22 06:55:33.875 143 12590.65 72.88 54953.88 88888.00 2012-05-22 06:55:34.000 143 12590.62 72.85 54953.85 88888.00 2012-05-22 06:55:34.125 143 12590.73 72.85 54953.90 88888.00 2012-05-22 06:55:34.250 143 12590.77 72.85 54953.88 88888.00 2012-05-22 06:55:34.375 143 12590.80 72.85 54953.85 88888.00 2012-05-22 06:55:34.500 143 12590.75 72.85 54953.82 88888.00 2012-05-22 06:55:34.625 143 12590.67 72.85 54953.85 88888.00 2012-05-22 06:55:34.750 143 12590.67 72.83 54953.82 88888.00 2012-05-22 06:55:34.875 143 12590.67 72.83 54953.85 88888.00 2012-05-22 06:55:35.000 143 12590.60 72.83 54953.82 88888.00 2012-05-22 06:55:35.125 143 12590.50 72.83 54953.82 88888.00 2012-05-22 06:55:35.250 143 12590.52 72.80 54953.85 88888.00 2012-05-22 06:55:35.375 143 12590.55 72.80 54953.82 88888.00 2012-05-22 06:55:35.500 143 12590.55 72.80 54953.82 88888.00 2012-05-22 06:55:35.625 143 12590.58 72.78 54953.80 88888.00 2012-05-22 06:55:35.750 143 12590.58 72.75 54953.80 88888.00 2012-05-22 06:55:35.875 143 12590.58 72.72 54953.80 88888.00 2012-05-22 06:55:36.000 143 12590.65 72.75 54953.78 88888.00 2012-05-22 06:55:36.125 143 12590.65 72.72 54953.75 88888.00 2012-05-22 06:55:36.250 143 12590.52 72.75 54953.78 88888.00 2012-05-22 06:55:36.375 143 12590.50 72.75 54953.78 88888.00 2012-05-22 06:55:36.500 143 12590.55 72.78 54953.72 88888.00 2012-05-22 06:55:36.625 143 12590.58 72.75 54953.72 88888.00 2012-05-22 06:55:36.750 143 12590.52 72.72 54953.75 88888.00 2012-05-22 06:55:36.875 143 12590.60 72.78 54953.72 88888.00 2012-05-22 06:55:37.000 143 12590.62 72.75 54953.70 88888.00 2012-05-22 06:55:37.125 143 12590.62 72.70 54953.65 88888.00 2012-05-22 06:55:37.250 143 12590.62 72.67 54953.70 88888.00 2012-05-22 06:55:37.375 143 12590.62 72.67 54953.70 88888.00 2012-05-22 06:55:37.500 143 12590.62 72.70 54953.70 88888.00 2012-05-22 06:55:37.625 143 12590.62 72.72 54953.70 88888.00 2012-05-22 06:55:37.750 143 12590.62 72.72 54953.70 88888.00 2012-05-22 06:55:37.875 143 12590.65 72.72 54953.68 88888.00 2012-05-22 06:55:38.000 143 12590.65 72.70 54953.65 88888.00 2012-05-22 06:55:38.125 143 12590.62 72.67 54953.65 88888.00 2012-05-22 06:55:38.250 143 12590.52 72.62 54953.65 88888.00 2012-05-22 06:55:38.375 143 12590.60 72.65 54953.62 88888.00 2012-05-22 06:55:38.500 143 12590.62 72.62 54953.62 88888.00 2012-05-22 06:55:38.625 143 12590.65 72.65 54953.65 88888.00 2012-05-22 06:55:38.750 143 12590.62 72.70 54953.65 88888.00 2012-05-22 06:55:38.875 143 12590.60 72.70 54953.65 88888.00 2012-05-22 06:55:39.000 143 12590.58 72.67 54953.62 88888.00 2012-05-22 06:55:39.125 143 12590.60 72.65 54953.62 88888.00 2012-05-22 06:55:39.250 143 12590.65 72.62 54953.62 88888.00 2012-05-22 06:55:39.375 143 12590.65 72.60 54953.60 88888.00 2012-05-22 06:55:39.500 143 12590.67 72.60 54953.60 88888.00 2012-05-22 06:55:39.625 143 12590.73 72.60 54953.60 88888.00 2012-05-22 06:55:39.750 143 12590.73 72.62 54953.62 88888.00 2012-05-22 06:55:39.875 143 12590.67 72.62 54953.60 88888.00 2012-05-22 06:55:40.000 143 12590.60 72.60 54953.57 88888.00 2012-05-22 06:55:40.125 143 12590.60 72.60 54953.57 88888.00 2012-05-22 06:55:40.250 143 12590.60 72.60 54953.57 88888.00 2012-05-22 06:55:40.375 143 12590.65 72.62 54953.60 88888.00 2012-05-22 06:55:40.500 143 12590.62 72.60 54953.60 88888.00 2012-05-22 06:55:40.625 143 12590.58 72.55 54953.57 88888.00 2012-05-22 06:55:40.750 143 12590.52 72.55 54953.55 88888.00 2012-05-22 06:55:40.875 143 12590.60 72.58 54953.57 88888.00 2012-05-22 06:55:41.000 143 12590.60 72.58 54953.55 88888.00 2012-05-22 06:55:41.125 143 12590.58 72.58 54953.55 88888.00 2012-05-22 06:55:41.250 143 12590.60 72.53 54953.57 88888.00 2012-05-22 06:55:41.375 143 12590.65 72.55 54953.55 88888.00 2012-05-22 06:55:41.500 143 12590.62 72.53 54953.53 88888.00 2012-05-22 06:55:41.625 143 12590.60 72.47 54953.53 88888.00 2012-05-22 06:55:41.750 143 12590.65 72.53 54953.53 88888.00 2012-05-22 06:55:41.875 143 12590.67 72.53 54953.53 88888.00 2012-05-22 06:55:42.000 143 12590.65 72.50 54953.50 88888.00 2012-05-22 06:55:42.125 143 12590.62 72.47 54953.47 88888.00 2012-05-22 06:55:42.250 143 12590.62 72.42 54953.47 88888.00 2012-05-22 06:55:42.375 143 12590.65 72.45 54953.50 88888.00 2012-05-22 06:55:42.500 143 12590.62 72.47 54953.50 88888.00 2012-05-22 06:55:42.625 143 12590.60 72.47 54953.53 88888.00 2012-05-22 06:55:42.750 143 12590.60 72.42 54953.50 88888.00 2012-05-22 06:55:42.875 143 12590.60 72.38 54953.50 88888.00 2012-05-22 06:55:43.000 143 12590.58 72.38 54953.47 88888.00 2012-05-22 06:55:43.125 143 12590.65 72.38 54953.47 88888.00 2012-05-22 06:55:43.250 143 12590.62 72.40 54953.50 88888.00 2012-05-22 06:55:43.375 143 12590.62 72.40 54953.47 88888.00 2012-05-22 06:55:43.500 143 12590.65 72.38 54953.43 88888.00 2012-05-22 06:55:43.625 143 12590.58 72.38 54953.45 88888.00 2012-05-22 06:55:43.750 143 12590.58 72.38 54953.45 88888.00 2012-05-22 06:55:43.875 143 12590.58 72.38 54953.43 88888.00 2012-05-22 06:55:44.000 143 12590.55 72.33 54953.43 88888.00 2012-05-22 06:55:44.125 143 12590.55 72.35 54953.43 88888.00 2012-05-22 06:55:44.250 143 12590.55 72.35 54953.47 88888.00 2012-05-22 06:55:44.375 143 12590.58 72.35 54953.47 88888.00 2012-05-22 06:55:44.500 143 12590.60 72.33 54953.50 88888.00 2012-05-22 06:55:44.625 143 12590.65 72.30 54953.45 88888.00 2012-05-22 06:55:44.750 143 12590.62 72.30 54953.43 88888.00 2012-05-22 06:55:44.875 143 12590.58 72.30 54953.45 88888.00 2012-05-22 06:55:45.000 143 12590.62 72.30 54953.43 88888.00 2012-05-22 06:55:45.125 143 12590.67 72.28 54953.43 88888.00 2012-05-22 06:55:45.250 143 12590.70 72.28 54953.40 88888.00 2012-05-22 06:55:45.375 143 12590.73 72.30 54953.43 88888.00 2012-05-22 06:55:45.500 143 12590.70 72.30 54953.40 88888.00 2012-05-22 06:55:45.625 143 12590.67 72.25 54953.40 88888.00 2012-05-22 06:55:45.750 143 12590.70 72.28 54953.40 88888.00 2012-05-22 06:55:45.875 143 12590.70 72.25 54953.40 88888.00 2012-05-22 06:55:46.000 143 12590.67 72.22 54953.38 88888.00 2012-05-22 06:55:46.125 143 12590.67 72.22 54953.35 88888.00 2012-05-22 06:55:46.250 143 12590.65 72.22 54953.32 88888.00 2012-05-22 06:55:46.375 143 12590.70 72.25 54953.35 88888.00 2012-05-22 06:55:46.500 143 12590.70 72.22 54953.35 88888.00 2012-05-22 06:55:46.625 143 12590.67 72.20 54953.30 88888.00 2012-05-22 06:55:46.750 143 12590.67 72.17 54953.28 88888.00 2012-05-22 06:55:46.875 143 12590.73 72.22 54953.30 88888.00 2012-05-22 06:55:47.000 143 12590.70 72.20 54953.28 88888.00 2012-05-22 06:55:47.125 143 12590.67 72.17 54953.28 88888.00 2012-05-22 06:55:47.250 143 12590.67 72.15 54953.28 88888.00 2012-05-22 06:55:47.375 143 12590.73 72.17 54953.30 88888.00 2012-05-22 06:55:47.500 143 12590.75 72.20 54953.32 88888.00 2012-05-22 06:55:47.625 143 12590.73 72.17 54953.30 88888.00 2012-05-22 06:55:47.750 143 12590.70 72.15 54953.30 88888.00 2012-05-22 06:55:47.875 143 12590.67 72.12 54953.25 88888.00 2012-05-22 06:55:48.000 143 12590.70 72.15 54953.25 88888.00 2012-05-22 06:55:48.125 143 12590.67 72.15 54953.28 88888.00 2012-05-22 06:55:48.250 143 12590.67 72.12 54953.28 88888.00 2012-05-22 06:55:48.375 143 12590.70 72.10 54953.28 88888.00 2012-05-22 06:55:48.500 143 12590.67 72.10 54953.25 88888.00 2012-05-22 06:55:48.625 143 12590.70 72.08 54953.20 88888.00 2012-05-22 06:55:48.750 143 12590.73 72.08 54953.22 88888.00 2012-05-22 06:55:48.875 143 12590.77 72.10 54953.25 88888.00 2012-05-22 06:55:49.000 143 12590.83 72.08 54953.20 88888.00 2012-05-22 06:55:49.125 143 12590.83 72.05 54953.20 88888.00 2012-05-22 06:55:49.250 143 12590.80 72.05 54953.20 88888.00 2012-05-22 06:55:49.375 143 12590.80 72.08 54953.18 88888.00 2012-05-22 06:55:49.500 143 12590.77 72.03 54953.20 88888.00 2012-05-22 06:55:49.625 143 12590.83 72.03 54953.20 88888.00 2012-05-22 06:55:49.750 143 12590.85 72.03 54953.18 88888.00 2012-05-22 06:55:49.875 143 12590.88 72.03 54953.15 88888.00 2012-05-22 06:55:50.000 143 12590.88 72.03 54953.18 88888.00 2012-05-22 06:55:50.125 143 12590.85 72.05 54953.18 88888.00 2012-05-22 06:55:50.250 143 12590.85 72.03 54953.22 88888.00 2012-05-22 06:55:50.375 143 12590.90 72.03 54953.18 88888.00 2012-05-22 06:55:50.500 143 12590.83 72.03 54953.20 88888.00 2012-05-22 06:55:50.625 143 12590.77 71.97 54953.15 88888.00 2012-05-22 06:55:50.750 143 12590.80 71.95 54953.15 88888.00 2012-05-22 06:55:50.875 143 12590.88 72.00 54953.20 88888.00 2012-05-22 06:55:51.000 143 12590.95 71.97 54953.15 88888.00 2012-05-22 06:55:51.125 143 12590.98 71.97 54953.15 88888.00 2012-05-22 06:55:51.250 143 12590.85 71.97 54953.15 88888.00 2012-05-22 06:55:51.375 143 12590.77 71.95 54953.15 88888.00 2012-05-22 06:55:51.500 143 12590.77 71.92 54953.12 88888.00 2012-05-22 06:55:51.625 143 12590.80 71.88 54953.10 88888.00 2012-05-22 06:55:51.750 143 12590.83 71.90 54953.15 88888.00 2012-05-22 06:55:51.875 143 12590.80 71.95 54953.18 88888.00 2012-05-22 06:55:52.000 143 12590.80 71.95 54953.12 88888.00 2012-05-22 06:55:52.125 143 12590.90 71.92 54953.10 88888.00 2012-05-22 06:55:52.250 143 12590.90 71.90 54953.10 88888.00 2012-05-22 06:55:52.375 143 12590.92 71.88 54953.10 88888.00 2012-05-22 06:55:52.500 143 12590.88 71.92 54953.10 88888.00 2012-05-22 06:55:52.625 143 12590.90 71.92 54953.12 88888.00 2012-05-22 06:55:52.750 143 12590.95 71.88 54953.10 88888.00 2012-05-22 06:55:52.875 143 12590.95 71.85 54953.07 88888.00 2012-05-22 06:55:53.000 143 12590.92 71.85 54953.07 88888.00 2012-05-22 06:55:53.125 143 12590.88 71.83 54953.07 88888.00 2012-05-22 06:55:53.250 143 12590.83 71.80 54953.07 88888.00 2012-05-22 06:55:53.375 143 12590.92 71.80 54953.07 88888.00 2012-05-22 06:55:53.500 143 12591.00 71.78 54953.10 88888.00 2012-05-22 06:55:53.625 143 12590.95 71.80 54953.07 88888.00 2012-05-22 06:55:53.750 143 12590.90 71.80 54953.07 88888.00 2012-05-22 06:55:53.875 143 12590.98 71.80 54953.05 88888.00 2012-05-22 06:55:54.000 143 12591.02 71.75 54953.03 88888.00 2012-05-22 06:55:54.125 143 12591.00 71.75 54953.05 88888.00 2012-05-22 06:55:54.250 143 12590.92 71.75 54953.05 88888.00 2012-05-22 06:55:54.375 143 12590.95 71.75 54953.07 88888.00 2012-05-22 06:55:54.500 143 12590.95 71.72 54953.05 88888.00 2012-05-22 06:55:54.625 143 12590.98 71.75 54953.05 88888.00 2012-05-22 06:55:54.750 143 12591.00 71.70 54953.03 88888.00 2012-05-22 06:55:54.875 143 12591.00 71.67 54953.03 88888.00 2012-05-22 06:55:55.000 143 12590.95 71.70 54953.03 88888.00 2012-05-22 06:55:55.125 143 12590.95 71.70 54953.03 88888.00 2012-05-22 06:55:55.250 143 12590.92 71.65 54953.03 88888.00 2012-05-22 06:55:55.375 143 12590.95 71.67 54953.03 88888.00 2012-05-22 06:55:55.500 143 12590.90 71.65 54953.00 88888.00 2012-05-22 06:55:55.625 143 12590.88 71.67 54953.00 88888.00 2012-05-22 06:55:55.750 143 12590.92 71.62 54953.00 88888.00 2012-05-22 06:55:55.875 143 12591.00 71.60 54953.00 88888.00 2012-05-22 06:55:56.000 143 12591.02 71.60 54952.97 88888.00 2012-05-22 06:55:56.125 143 12591.02 71.62 54952.97 88888.00 2012-05-22 06:55:56.250 143 12591.00 71.60 54952.97 88888.00 2012-05-22 06:55:56.375 143 12591.05 71.60 54953.00 88888.00 2012-05-22 06:55:56.500 143 12591.05 71.62 54953.00 88888.00 2012-05-22 06:55:56.625 143 12591.02 71.62 54953.00 88888.00 2012-05-22 06:55:56.750 143 12591.05 71.58 54953.00 88888.00 2012-05-22 06:55:56.875 143 12591.02 71.50 54953.00 88888.00 2012-05-22 06:55:57.000 143 12591.05 71.55 54952.95 88888.00 2012-05-22 06:55:57.125 143 12591.10 71.58 54952.95 88888.00 2012-05-22 06:55:57.250 143 12591.08 71.55 54952.97 88888.00 2012-05-22 06:55:57.375 143 12591.08 71.58 54953.00 88888.00 2012-05-22 06:55:57.500 143 12591.05 71.60 54953.03 88888.00 2012-05-22 06:55:57.625 143 12591.02 71.58 54952.97 88888.00 2012-05-22 06:55:57.750 143 12591.00 71.53 54952.95 88888.00 2012-05-22 06:55:57.875 143 12591.00 71.50 54952.95 88888.00 2012-05-22 06:55:58.000 143 12591.00 71.50 54952.97 88888.00 2012-05-22 06:55:58.125 143 12591.02 71.50 54952.97 88888.00 2012-05-22 06:55:58.250 143 12591.00 71.53 54952.95 88888.00 2012-05-22 06:55:58.375 143 12590.95 71.53 54952.93 88888.00 2012-05-22 06:55:58.500 143 12590.92 71.47 54952.90 88888.00 2012-05-22 06:55:58.625 143 12590.95 71.50 54952.90 88888.00 2012-05-22 06:55:58.750 143 12590.95 71.50 54952.90 88888.00 2012-05-22 06:55:58.875 143 12590.98 71.50 54952.93 88888.00 2012-05-22 06:55:59.000 143 12590.95 71.47 54952.90 88888.00 2012-05-22 06:55:59.125 143 12590.95 71.47 54952.90 88888.00 2012-05-22 06:55:59.250 143 12590.95 71.47 54952.95 88888.00 2012-05-22 06:55:59.375 143 12591.00 71.50 54952.95 88888.00 2012-05-22 06:55:59.500 143 12590.95 71.45 54952.93 88888.00 2012-05-22 06:55:59.625 143 12590.98 71.45 54952.93 88888.00 2012-05-22 06:55:59.750 143 12591.00 71.47 54952.95 88888.00 2012-05-22 06:55:59.875 143 12590.98 71.40 54952.93 88888.00 2012-05-22 06:56:00.000 143 12591.00 71.42 54952.90 88888.00 2012-05-22 06:56:00.125 143 12591.00 71.42 54952.95 88888.00 2012-05-22 06:56:00.250 143 12590.90 71.42 54952.93 88888.00 2012-05-22 06:56:00.375 143 12590.90 71.42 54952.90 88888.00 2012-05-22 06:56:00.500 143 12590.90 71.38 54952.88 88888.00 2012-05-22 06:56:00.625 143 12590.88 71.35 54952.88 88888.00 2012-05-22 06:56:00.750 143 12590.85 71.38 54952.90 88888.00 2012-05-22 06:56:00.875 143 12590.90 71.38 54952.90 88888.00 2012-05-22 06:56:01.000 143 12590.90 71.35 54952.85 88888.00 2012-05-22 06:56:01.125 143 12590.92 71.35 54952.88 88888.00 2012-05-22 06:56:01.250 143 12590.90 71.35 54952.88 88888.00 2012-05-22 06:56:01.375 143 12590.90 71.35 54952.88 88888.00 2012-05-22 06:56:01.500 143 12590.92 71.38 54952.88 88888.00 2012-05-22 06:56:01.625 143 12591.00 71.38 54952.88 88888.00 2012-05-22 06:56:01.750 143 12590.92 71.33 54952.88 88888.00 2012-05-22 06:56:01.875 143 12590.90 71.30 54952.90 88888.00 2012-05-22 06:56:02.000 143 12590.92 71.28 54952.88 88888.00 2012-05-22 06:56:02.125 143 12590.88 71.25 54952.88 88888.00 2012-05-22 06:56:02.250 143 12590.85 71.28 54952.90 88888.00 2012-05-22 06:56:02.375 143 12590.90 71.25 54952.88 88888.00 2012-05-22 06:56:02.500 143 12590.88 71.30 54952.85 88888.00 2012-05-22 06:56:02.625 143 12590.90 71.33 54952.88 88888.00 2012-05-22 06:56:02.750 143 12590.85 71.28 54952.85 88888.00 2012-05-22 06:56:02.875 143 12590.85 71.25 54952.82 88888.00 2012-05-22 06:56:03.000 143 12590.80 71.25 54952.82 88888.00 2012-05-22 06:56:03.125 143 12590.83 71.25 54952.82 88888.00 2012-05-22 06:56:03.250 143 12590.83 71.25 54952.82 88888.00 2012-05-22 06:56:03.375 143 12590.92 71.28 54952.85 88888.00 2012-05-22 06:56:03.500 143 12590.95 71.22 54952.85 88888.00 2012-05-22 06:56:03.625 143 12590.90 71.20 54952.80 88888.00 2012-05-22 06:56:03.750 143 12590.83 71.17 54952.80 88888.00 2012-05-22 06:56:03.875 143 12590.85 71.17 54952.80 88888.00 2012-05-22 06:56:04.000 143 12590.88 71.25 54952.82 88888.00 2012-05-22 06:56:04.125 143 12590.90 71.22 54952.85 88888.00 2012-05-22 06:56:04.250 143 12590.83 71.15 54952.85 88888.00 2012-05-22 06:56:04.375 143 12590.85 71.17 54952.82 88888.00 2012-05-22 06:56:04.500 143 12590.85 71.15 54952.82 88888.00 2012-05-22 06:56:04.625 143 12590.83 71.12 54952.82 88888.00 2012-05-22 06:56:04.750 143 12590.83 71.15 54952.82 88888.00 2012-05-22 06:56:04.875 143 12590.85 71.20 54952.85 88888.00 2012-05-22 06:56:05.000 143 12590.95 71.17 54952.82 88888.00 2012-05-22 06:56:05.125 143 12591.00 71.20 54952.85 88888.00 2012-05-22 06:56:05.250 143 12590.90 71.12 54952.78 88888.00 2012-05-22 06:56:05.375 143 12590.90 71.12 54952.75 88888.00 2012-05-22 06:56:05.500 143 12590.98 71.12 54952.78 88888.00 2012-05-22 06:56:05.625 143 12591.00 71.12 54952.80 88888.00 2012-05-22 06:56:05.750 143 12590.98 71.08 54952.75 88888.00 2012-05-22 06:56:05.875 143 12590.90 71.08 54952.75 88888.00 2012-05-22 06:56:06.000 143 12590.90 71.10 54952.75 88888.00 2012-05-22 06:56:06.125 143 12590.90 71.10 54952.75 88888.00 2012-05-22 06:56:06.250 143 12590.92 71.10 54952.75 88888.00 2012-05-22 06:56:06.375 143 12590.98 71.12 54952.78 88888.00 2012-05-22 06:56:06.500 143 12591.00 71.12 54952.78 88888.00 2012-05-22 06:56:06.625 143 12590.98 71.10 54952.78 88888.00 2012-05-22 06:56:06.750 143 12590.95 71.08 54952.75 88888.00 2012-05-22 06:56:06.875 143 12590.90 71.08 54952.75 88888.00 2012-05-22 06:56:07.000 143 12590.95 71.10 54952.78 88888.00 2012-05-22 06:56:07.125 143 12591.00 71.10 54952.78 88888.00 2012-05-22 06:56:07.250 143 12590.92 71.03 54952.75 88888.00 2012-05-22 06:56:07.375 143 12590.92 70.97 54952.75 88888.00 2012-05-22 06:56:07.500 143 12590.95 71.00 54952.75 88888.00 2012-05-22 06:56:07.625 143 12590.95 71.03 54952.72 88888.00 2012-05-22 06:56:07.750 143 12590.92 70.97 54952.75 88888.00 2012-05-22 06:56:07.875 143 12590.95 71.00 54952.72 88888.00 2012-05-22 06:56:08.000 143 12590.98 71.00 54952.72 88888.00 2012-05-22 06:56:08.125 143 12590.98 70.97 54952.75 88888.00 2012-05-22 06:56:08.250 143 12590.90 70.92 54952.75 88888.00 2012-05-22 06:56:08.375 143 12590.90 70.95 54952.70 88888.00 2012-05-22 06:56:08.500 143 12590.88 70.92 54952.72 88888.00 2012-05-22 06:56:08.625 143 12590.90 70.95 54952.75 88888.00 2012-05-22 06:56:08.750 143 12590.92 70.95 54952.75 88888.00 2012-05-22 06:56:08.875 143 12590.92 70.92 54952.72 88888.00 2012-05-22 06:56:09.000 143 12590.95 70.90 54952.72 88888.00 2012-05-22 06:56:09.125 143 12590.95 70.88 54952.72 88888.00 2012-05-22 06:56:09.250 143 12590.90 70.88 54952.70 88888.00 2012-05-22 06:56:09.375 143 12590.90 70.88 54952.70 88888.00 2012-05-22 06:56:09.500 143 12590.88 70.88 54952.65 88888.00 2012-05-22 06:56:09.625 143 12590.92 70.88 54952.68 88888.00 2012-05-22 06:56:09.750 143 12590.95 70.88 54952.70 88888.00 2012-05-22 06:56:09.875 143 12590.92 70.85 54952.70 88888.00 2012-05-22 06:56:10.000 143 12590.90 70.85 54952.65 88888.00 2012-05-22 06:56:10.125 143 12590.90 70.85 54952.65 88888.00 2012-05-22 06:56:10.250 143 12590.92 70.85 54952.65 88888.00 2012-05-22 06:56:10.375 143 12590.90 70.83 54952.65 88888.00 2012-05-22 06:56:10.500 143 12590.85 70.85 54952.65 88888.00 2012-05-22 06:56:10.625 143 12590.83 70.83 54952.65 88888.00 2012-05-22 06:56:10.750 143 12590.85 70.83 54952.65 88888.00 2012-05-22 06:56:10.875 143 12590.85 70.83 54952.68 88888.00 2012-05-22 06:56:11.000 143 12590.85 70.83 54952.65 88888.00 2012-05-22 06:56:11.125 143 12590.85 70.85 54952.70 88888.00 2012-05-22 06:56:11.250 143 12590.80 70.80 54952.70 88888.00 2012-05-22 06:56:11.375 143 12590.85 70.83 54952.68 88888.00 2012-05-22 06:56:11.500 143 12590.88 70.83 54952.68 88888.00 2012-05-22 06:56:11.625 143 12590.88 70.85 54952.70 88888.00 2012-05-22 06:56:11.750 143 12590.90 70.83 54952.68 88888.00 2012-05-22 06:56:11.875 143 12590.85 70.80 54952.68 88888.00 2012-05-22 06:56:12.000 143 12590.88 70.80 54952.62 88888.00 2012-05-22 06:56:12.125 143 12590.90 70.83 54952.65 88888.00 2012-05-22 06:56:12.250 143 12590.85 70.83 54952.65 88888.00 2012-05-22 06:56:12.375 143 12590.80 70.80 54952.62 88888.00 2012-05-22 06:56:12.500 143 12590.77 70.80 54952.62 88888.00 2012-05-22 06:56:12.625 143 12590.77 70.83 54952.62 88888.00 2012-05-22 06:56:12.750 143 12590.88 70.80 54952.62 88888.00 2012-05-22 06:56:12.875 143 12590.90 70.75 54952.62 88888.00 2012-05-22 06:56:13.000 143 12590.92 70.72 54952.60 88888.00 2012-05-22 06:56:13.125 143 12590.92 70.72 54952.60 88888.00 2012-05-22 06:56:13.250 143 12590.85 70.72 54952.60 88888.00 2012-05-22 06:56:13.375 143 12590.80 70.70 54952.60 88888.00 2012-05-22 06:56:13.500 143 12590.83 70.70 54952.57 88888.00 2012-05-22 06:56:13.625 143 12590.88 70.70 54952.60 88888.00 2012-05-22 06:56:13.750 143 12590.90 70.70 54952.57 88888.00 2012-05-22 06:56:13.875 143 12590.98 70.70 54952.55 88888.00 2012-05-22 06:56:14.000 143 12591.02 70.70 54952.57 88888.00 2012-05-22 06:56:14.125 143 12590.98 70.70 54952.60 88888.00 2012-05-22 06:56:14.250 143 12590.92 70.65 54952.57 88888.00 2012-05-22 06:56:14.375 143 12590.98 70.70 54952.57 88888.00 2012-05-22 06:56:14.500 143 12590.98 70.72 54952.60 88888.00 2012-05-22 06:56:14.625 143 12590.92 70.70 54952.57 88888.00 2012-05-22 06:56:14.750 143 12590.92 70.67 54952.55 88888.00 2012-05-22 06:56:14.875 143 12590.98 70.65 54952.57 88888.00 2012-05-22 06:56:15.000 143 12591.02 70.67 54952.57 88888.00 2012-05-22 06:56:15.125 143 12591.00 70.65 54952.57 88888.00 2012-05-22 06:56:15.250 143 12590.92 70.62 54952.60 88888.00 2012-05-22 06:56:15.375 143 12591.00 70.62 54952.60 88888.00 2012-05-22 06:56:15.500 143 12591.02 70.62 54952.57 88888.00 2012-05-22 06:56:15.625 143 12590.95 70.60 54952.53 88888.00 2012-05-22 06:56:15.750 143 12590.95 70.60 54952.50 88888.00 2012-05-22 06:56:15.875 143 12591.02 70.60 54952.53 88888.00 2012-05-22 06:56:16.000 143 12591.00 70.58 54952.50 88888.00 2012-05-22 06:56:16.125 143 12590.95 70.58 54952.50 88888.00 2012-05-22 06:56:16.250 143 12590.92 70.58 54952.50 88888.00 2012-05-22 06:56:16.375 143 12591.00 70.60 54952.50 88888.00 2012-05-22 06:56:16.500 143 12591.00 70.60 54952.50 88888.00 2012-05-22 06:56:16.625 143 12591.02 70.60 54952.53 88888.00 2012-05-22 06:56:16.750 143 12591.00 70.55 54952.47 88888.00 2012-05-22 06:56:16.875 143 12590.90 70.55 54952.45 88888.00 2012-05-22 06:56:17.000 143 12590.90 70.58 54952.45 88888.00 2012-05-22 06:56:17.125 143 12590.92 70.60 54952.50 88888.00 2012-05-22 06:56:17.250 143 12590.98 70.58 54952.53 88888.00 2012-05-22 06:56:17.375 143 12590.95 70.58 54952.53 88888.00 2012-05-22 06:56:17.500 143 12590.95 70.53 54952.47 88888.00 2012-05-22 06:56:17.625 143 12590.95 70.53 54952.47 88888.00 2012-05-22 06:56:17.750 143 12590.95 70.53 54952.47 88888.00 2012-05-22 06:56:17.875 143 12590.95 70.53 54952.47 88888.00 2012-05-22 06:56:18.000 143 12590.95 70.55 54952.47 88888.00 2012-05-22 06:56:18.125 143 12590.95 70.55 54952.47 88888.00 2012-05-22 06:56:18.250 143 12590.92 70.55 54952.50 88888.00 2012-05-22 06:56:18.375 143 12591.00 70.53 54952.47 88888.00 2012-05-22 06:56:18.500 143 12590.95 70.50 54952.43 88888.00 2012-05-22 06:56:18.625 143 12590.92 70.50 54952.43 88888.00 2012-05-22 06:56:18.750 143 12590.90 70.50 54952.47 88888.00 2012-05-22 06:56:18.875 143 12590.88 70.53 54952.45 88888.00 2012-05-22 06:56:19.000 143 12590.95 70.58 54952.45 88888.00 2012-05-22 06:56:19.125 143 12590.98 70.53 54952.45 88888.00 2012-05-22 06:56:19.250 143 12590.90 70.47 54952.47 88888.00 2012-05-22 06:56:19.375 143 12590.88 70.45 54952.45 88888.00 2012-05-22 06:56:19.500 143 12590.90 70.47 54952.43 88888.00 2012-05-22 06:56:19.625 143 12590.90 70.45 54952.43 88888.00 2012-05-22 06:56:19.750 143 12590.90 70.45 54952.47 88888.00 2012-05-22 06:56:19.875 143 12590.88 70.45 54952.45 88888.00 2012-05-22 06:56:20.000 143 12590.88 70.45 54952.45 88888.00 2012-05-22 06:56:20.125 143 12590.88 70.42 54952.45 88888.00 2012-05-22 06:56:20.250 143 12590.88 70.42 54952.45 88888.00 2012-05-22 06:56:20.375 143 12590.85 70.42 54952.45 88888.00 2012-05-22 06:56:20.500 143 12590.80 70.38 54952.43 88888.00 2012-05-22 06:56:20.625 143 12590.83 70.35 54952.43 88888.00 2012-05-22 06:56:20.750 143 12590.88 70.35 54952.40 88888.00 2012-05-22 06:56:20.875 143 12590.85 70.38 54952.43 88888.00 2012-05-22 06:56:21.000 143 12590.85 70.42 54952.43 88888.00 2012-05-22 06:56:21.125 143 12590.85 70.45 54952.43 88888.00 2012-05-22 06:56:21.250 143 12590.85 70.38 54952.40 88888.00 2012-05-22 06:56:21.375 143 12590.88 70.35 54952.40 88888.00 2012-05-22 06:56:21.500 143 12590.88 70.35 54952.40 88888.00 2012-05-22 06:56:21.625 143 12590.95 70.38 54952.43 88888.00 2012-05-22 06:56:21.750 143 12590.95 70.35 54952.43 88888.00 2012-05-22 06:56:21.875 143 12590.90 70.35 54952.43 88888.00 2012-05-22 06:56:22.000 143 12590.90 70.35 54952.43 88888.00 2012-05-22 06:56:22.125 143 12590.90 70.33 54952.45 88888.00 2012-05-22 06:56:22.250 143 12590.92 70.33 54952.43 88888.00 2012-05-22 06:56:22.375 143 12590.98 70.33 54952.43 88888.00 2012-05-22 06:56:22.500 143 12590.92 70.30 54952.43 88888.00 2012-05-22 06:56:22.625 143 12590.90 70.30 54952.40 88888.00 2012-05-22 06:56:22.750 143 12590.90 70.30 54952.45 88888.00 2012-05-22 06:56:22.875 143 12590.88 70.30 54952.43 88888.00 2012-05-22 06:56:23.000 143 12590.85 70.28 54952.38 88888.00 2012-05-22 06:56:23.125 143 12590.80 70.22 54952.40 88888.00 2012-05-22 06:56:23.250 143 12590.80 70.20 54952.40 88888.00 2012-05-22 06:56:23.375 143 12590.83 70.20 54952.38 88888.00 2012-05-22 06:56:23.500 143 12590.83 70.22 54952.35 88888.00 2012-05-22 06:56:23.625 143 12590.80 70.22 54952.30 88888.00 2012-05-22 06:56:23.750 143 12590.83 70.20 54952.35 88888.00 2012-05-22 06:56:23.875 143 12590.88 70.20 54952.35 88888.00 2012-05-22 06:56:24.000 143 12590.88 70.22 54952.35 88888.00 2012-05-22 06:56:24.125 143 12590.85 70.22 54952.35 88888.00 2012-05-22 06:56:24.250 143 12590.90 70.22 54952.38 88888.00 2012-05-22 06:56:24.375 143 12590.95 70.20 54952.35 88888.00 2012-05-22 06:56:24.500 143 12590.90 70.17 54952.35 88888.00 2012-05-22 06:56:24.625 143 12590.85 70.17 54952.32 88888.00 2012-05-22 06:56:24.750 143 12590.85 70.17 54952.35 88888.00 2012-05-22 06:56:24.875 143 12590.88 70.15 54952.32 88888.00 2012-05-22 06:56:25.000 143 12590.92 70.17 54952.35 88888.00 2012-05-22 06:56:25.125 143 12590.88 70.17 54952.35 88888.00 2012-05-22 06:56:25.250 143 12590.88 70.12 54952.35 88888.00 2012-05-22 06:56:25.375 143 12590.90 70.12 54952.30 88888.00 2012-05-22 06:56:25.500 143 12590.88 70.10 54952.32 88888.00 2012-05-22 06:56:25.625 143 12590.92 70.12 54952.35 88888.00 2012-05-22 06:56:25.750 143 12590.88 70.10 54952.35 88888.00 2012-05-22 06:56:25.875 143 12590.85 70.10 54952.32 88888.00 2012-05-22 06:56:26.000 143 12590.83 70.05 54952.28 88888.00 2012-05-22 06:56:26.125 143 12590.88 70.08 54952.32 88888.00 2012-05-22 06:56:26.250 143 12590.88 70.08 54952.35 88888.00 2012-05-22 06:56:26.375 143 12590.90 70.10 54952.32 88888.00 2012-05-22 06:56:26.500 143 12590.90 70.10 54952.30 88888.00 2012-05-22 06:56:26.625 143 12590.88 70.10 54952.32 88888.00 2012-05-22 06:56:26.750 143 12590.85 70.10 54952.32 88888.00 2012-05-22 06:56:26.875 143 12590.83 70.08 54952.35 88888.00 2012-05-22 06:56:27.000 143 12590.83 70.08 54952.30 88888.00 2012-05-22 06:56:27.125 143 12590.90 70.08 54952.30 88888.00 2012-05-22 06:56:27.250 143 12590.85 70.05 54952.32 88888.00 2012-05-22 06:56:27.375 143 12590.83 70.08 54952.35 88888.00 2012-05-22 06:56:27.500 143 12590.85 70.03 54952.35 88888.00 2012-05-22 06:56:27.625 143 12590.85 70.05 54952.32 88888.00 2012-05-22 06:56:27.750 143 12590.90 70.05 54952.35 88888.00 2012-05-22 06:56:27.875 143 12590.90 70.10 54952.38 88888.00 2012-05-22 06:56:28.000 143 12590.95 70.05 54952.38 88888.00 2012-05-22 06:56:28.125 143 12590.95 70.08 54952.35 88888.00 2012-05-22 06:56:28.250 143 12590.95 70.03 54952.35 88888.00 2012-05-22 06:56:28.375 143 12590.98 70.05 54952.35 88888.00 2012-05-22 06:56:28.500 143 12590.90 70.05 54952.30 88888.00 2012-05-22 06:56:28.625 143 12590.92 70.05 54952.32 88888.00 2012-05-22 06:56:28.750 143 12590.95 70.05 54952.35 88888.00 2012-05-22 06:56:28.875 143 12590.92 70.03 54952.32 88888.00 2012-05-22 06:56:29.000 143 12590.92 70.03 54952.32 88888.00 2012-05-22 06:56:29.125 143 12590.95 70.03 54952.32 88888.00 2012-05-22 06:56:29.250 143 12590.90 69.95 54952.30 88888.00 2012-05-22 06:56:29.375 143 12590.95 70.03 54952.32 88888.00 2012-05-22 06:56:29.500 143 12590.98 70.05 54952.35 88888.00 2012-05-22 06:56:29.625 143 12590.95 69.97 54952.32 88888.00 2012-05-22 06:56:29.750 143 12591.00 69.97 54952.28 88888.00 2012-05-22 06:56:29.875 143 12591.05 70.00 54952.30 88888.00 2012-05-22 06:56:30.000 143 12591.00 70.00 54952.28 88888.00 2012-05-22 06:56:30.125 143 12590.90 69.95 54952.28 88888.00 2012-05-22 06:56:30.250 143 12590.92 69.90 54952.28 88888.00 2012-05-22 06:56:30.375 143 12591.00 69.95 54952.30 88888.00 2012-05-22 06:56:30.500 143 12591.00 69.92 54952.28 88888.00 2012-05-22 06:56:30.625 143 12590.95 69.90 54952.25 88888.00 2012-05-22 06:56:30.750 143 12590.90 69.92 54952.25 88888.00 2012-05-22 06:56:30.875 143 12590.92 69.97 54952.28 88888.00 2012-05-22 06:56:31.000 143 12590.92 69.95 54952.25 88888.00 2012-05-22 06:56:31.125 143 12590.98 69.90 54952.22 88888.00 2012-05-22 06:56:31.250 143 12590.98 69.92 54952.22 88888.00 2012-05-22 06:56:31.375 143 12591.02 69.95 54952.22 88888.00 2012-05-22 06:56:31.500 143 12591.02 69.90 54952.22 88888.00 2012-05-22 06:56:31.625 143 12591.02 69.88 54952.22 88888.00 2012-05-22 06:56:31.750 143 12591.02 69.90 54952.25 88888.00 2012-05-22 06:56:31.875 143 12590.98 69.90 54952.25 88888.00 2012-05-22 06:56:32.000 143 12591.00 69.88 54952.22 88888.00 2012-05-22 06:56:32.125 143 12591.00 69.85 54952.25 88888.00 2012-05-22 06:56:32.250 143 12590.95 69.88 54952.25 88888.00 2012-05-22 06:56:32.375 143 12590.98 69.88 54952.25 88888.00 2012-05-22 06:56:32.500 143 12590.95 69.85 54952.20 88888.00 2012-05-22 06:56:32.625 143 12590.95 69.83 54952.20 88888.00 2012-05-22 06:56:32.750 143 12590.92 69.83 54952.22 88888.00 2012-05-22 06:56:32.875 143 12590.95 69.90 54952.22 88888.00 2012-05-22 06:56:33.000 143 12590.92 69.85 54952.22 88888.00 2012-05-22 06:56:33.125 143 12590.92 69.83 54952.25 88888.00 2012-05-22 06:56:33.250 143 12590.88 69.83 54952.25 88888.00 2012-05-22 06:56:33.375 143 12590.92 69.85 54952.22 88888.00 2012-05-22 06:56:33.500 143 12590.98 69.85 54952.22 88888.00 2012-05-22 06:56:33.625 143 12590.90 69.83 54952.22 88888.00 2012-05-22 06:56:33.750 143 12590.88 69.83 54952.22 88888.00 2012-05-22 06:56:33.875 143 12590.90 69.80 54952.22 88888.00 2012-05-22 06:56:34.000 143 12590.90 69.83 54952.22 88888.00 2012-05-22 06:56:34.125 143 12590.88 69.78 54952.22 88888.00 2012-05-22 06:56:34.250 143 12590.80 69.75 54952.22 88888.00 2012-05-22 06:56:34.375 143 12590.88 69.80 54952.22 88888.00 2012-05-22 06:56:34.500 143 12590.90 69.75 54952.20 88888.00 2012-05-22 06:56:34.625 143 12590.88 69.75 54952.20 88888.00 2012-05-22 06:56:34.750 143 12590.85 69.75 54952.20 88888.00 2012-05-22 06:56:34.875 143 12590.90 69.72 54952.20 88888.00 2012-05-22 06:56:35.000 143 12590.92 69.75 54952.22 88888.00 2012-05-22 06:56:35.125 143 12590.90 69.78 54952.22 88888.00 2012-05-22 06:56:35.250 143 12590.83 69.75 54952.20 88888.00 2012-05-22 06:56:35.375 143 12590.83 69.75 54952.20 88888.00 2012-05-22 06:56:35.500 143 12590.88 69.80 54952.22 88888.00 2012-05-22 06:56:35.625 143 12590.90 69.83 54952.22 88888.00 2012-05-22 06:56:35.750 143 12590.85 69.83 54952.20 88888.00 2012-05-22 06:56:35.875 143 12590.83 69.75 54952.18 88888.00 2012-05-22 06:56:36.000 143 12590.83 69.70 54952.18 88888.00 2012-05-22 06:56:36.125 143 12590.85 69.67 54952.20 88888.00 2012-05-22 06:56:36.250 143 12590.85 69.72 54952.18 88888.00 2012-05-22 06:56:36.375 143 12590.92 69.78 54952.18 88888.00 2012-05-22 06:56:36.500 143 12590.90 69.75 54952.18 88888.00 2012-05-22 06:56:36.625 143 12590.83 69.70 54952.18 88888.00 2012-05-22 06:56:36.750 143 12590.85 69.70 54952.18 88888.00 2012-05-22 06:56:36.875 143 12590.92 69.67 54952.18 88888.00 2012-05-22 06:56:37.000 143 12590.95 69.65 54952.15 88888.00 2012-05-22 06:56:37.125 143 12590.90 69.65 54952.12 88888.00 2012-05-22 06:56:37.250 143 12590.85 69.65 54952.15 88888.00 2012-05-22 06:56:37.375 143 12590.90 69.67 54952.15 88888.00 2012-05-22 06:56:37.500 143 12590.95 69.65 54952.12 88888.00 2012-05-22 06:56:37.625 143 12590.95 69.62 54952.15 88888.00 2012-05-22 06:56:37.750 143 12590.88 69.60 54952.15 88888.00 2012-05-22 06:56:37.875 143 12590.83 69.62 54952.12 88888.00 2012-05-22 06:56:38.000 143 12590.80 69.62 54952.12 88888.00 2012-05-22 06:56:38.125 143 12590.83 69.62 54952.12 88888.00 2012-05-22 06:56:38.250 143 12590.88 69.62 54952.15 88888.00 2012-05-22 06:56:38.375 143 12590.95 69.60 54952.15 88888.00 2012-05-22 06:56:38.500 143 12590.95 69.60 54952.15 88888.00 2012-05-22 06:56:38.625 143 12590.95 69.60 54952.15 88888.00 2012-05-22 06:56:38.750 143 12590.90 69.62 54952.15 88888.00 2012-05-22 06:56:38.875 143 12590.80 69.58 54952.18 88888.00 2012-05-22 06:56:39.000 143 12590.77 69.58 54952.15 88888.00 2012-05-22 06:56:39.125 143 12590.80 69.58 54952.15 88888.00 2012-05-22 06:56:39.250 143 12590.83 69.55 54952.15 88888.00 2012-05-22 06:56:39.375 143 12590.90 69.60 54952.18 88888.00 2012-05-22 06:56:39.500 143 12590.85 69.58 54952.12 88888.00 2012-05-22 06:56:39.625 143 12590.83 69.55 54952.12 88888.00 2012-05-22 06:56:39.750 143 12590.80 69.55 54952.12 88888.00 2012-05-22 06:56:39.875 143 12590.80 69.55 54952.10 88888.00 2012-05-22 06:56:40.000 143 12590.80 69.53 54952.10 88888.00 2012-05-22 06:56:40.125 143 12590.80 69.55 54952.12 88888.00 2012-05-22 06:56:40.250 143 12590.77 69.53 54952.15 88888.00 2012-05-22 06:56:40.375 143 12590.83 69.53 54952.15 88888.00 2012-05-22 06:56:40.500 143 12590.80 69.50 54952.15 88888.00 2012-05-22 06:56:40.625 143 12590.75 69.55 54952.12 88888.00 2012-05-22 06:56:40.750 143 12590.80 69.58 54952.15 88888.00 2012-05-22 06:56:40.875 143 12590.88 69.53 54952.12 88888.00 2012-05-22 06:56:41.000 143 12590.90 69.47 54952.05 88888.00 2012-05-22 06:56:41.125 143 12590.85 69.50 54952.10 88888.00 2012-05-22 06:56:41.250 143 12590.80 69.50 54952.10 88888.00 2012-05-22 06:56:41.375 143 12590.85 69.53 54952.10 88888.00 2012-05-22 06:56:41.500 143 12590.77 69.50 54952.05 88888.00 2012-05-22 06:56:41.625 143 12590.70 69.50 54952.05 88888.00 2012-05-22 06:56:41.750 143 12590.75 69.50 54952.07 88888.00 2012-05-22 06:56:41.875 143 12590.80 69.50 54952.10 88888.00 2012-05-22 06:56:42.000 143 12590.90 69.53 54952.07 88888.00 2012-05-22 06:56:42.125 143 12590.85 69.50 54952.05 88888.00 2012-05-22 06:56:42.250 143 12590.73 69.45 54952.05 88888.00 2012-05-22 06:56:42.375 143 12590.73 69.50 54952.05 88888.00 2012-05-22 06:56:42.500 143 12590.73 69.47 54952.05 88888.00 2012-05-22 06:56:42.625 143 12590.77 69.50 54952.05 88888.00 2012-05-22 06:56:42.750 143 12590.83 69.50 54952.05 88888.00 2012-05-22 06:56:42.875 143 12590.90 69.47 54952.05 88888.00 2012-05-22 06:56:43.000 143 12590.88 69.42 54952.03 88888.00 2012-05-22 06:56:43.125 143 12590.75 69.42 54952.03 88888.00 2012-05-22 06:56:43.250 143 12590.75 69.38 54952.03 88888.00 2012-05-22 06:56:43.375 143 12590.80 69.42 54952.03 88888.00 2012-05-22 06:56:43.500 143 12590.75 69.42 54952.03 88888.00 2012-05-22 06:56:43.625 143 12590.67 69.42 54952.03 88888.00 2012-05-22 06:56:43.750 143 12590.65 69.40 54952.00 88888.00 2012-05-22 06:56:43.875 143 12590.67 69.38 54952.00 88888.00 2012-05-22 06:56:44.000 143 12590.65 69.42 54952.03 88888.00 2012-05-22 06:56:44.125 143 12590.67 69.42 54952.05 88888.00 2012-05-22 06:56:44.250 143 12590.67 69.38 54952.05 88888.00 2012-05-22 06:56:44.375 143 12590.70 69.40 54952.03 88888.00 2012-05-22 06:56:44.500 143 12590.65 69.38 54952.00 88888.00 2012-05-22 06:56:44.625 143 12590.65 69.38 54952.00 88888.00 2012-05-22 06:56:44.750 143 12590.67 69.38 54952.03 88888.00 2012-05-22 06:56:44.875 143 12590.67 69.33 54952.03 88888.00 2012-05-22 06:56:45.000 143 12590.67 69.33 54952.00 88888.00 2012-05-22 06:56:45.125 143 12590.73 69.33 54952.03 88888.00 2012-05-22 06:56:45.250 143 12590.73 69.35 54952.03 88888.00 2012-05-22 06:56:45.375 143 12590.65 69.35 54952.03 88888.00 2012-05-22 06:56:45.500 143 12590.60 69.30 54952.00 88888.00 2012-05-22 06:56:45.625 143 12590.62 69.30 54952.03 88888.00 2012-05-22 06:56:45.750 143 12590.65 69.35 54952.05 88888.00 2012-05-22 06:56:45.875 143 12590.62 69.28 54952.00 88888.00 2012-05-22 06:56:46.000 143 12590.60 69.22 54951.97 88888.00 2012-05-22 06:56:46.125 143 12590.60 69.25 54952.03 88888.00 2012-05-22 06:56:46.250 143 12590.60 69.33 54952.03 88888.00 2012-05-22 06:56:46.375 143 12590.60 69.33 54952.00 88888.00 2012-05-22 06:56:46.500 143 12590.60 69.28 54951.97 88888.00 2012-05-22 06:56:46.625 143 12590.60 69.25 54951.97 88888.00 2012-05-22 06:56:46.750 143 12590.60 69.22 54951.95 88888.00 2012-05-22 06:56:46.875 143 12590.60 69.25 54951.93 88888.00 2012-05-22 06:56:47.000 143 12590.62 69.22 54951.93 88888.00 2012-05-22 06:56:47.125 143 12590.62 69.25 54951.97 88888.00 2012-05-22 06:56:47.250 143 12590.60 69.22 54951.97 88888.00 2012-05-22 06:56:47.375 143 12590.60 69.22 54951.95 88888.00 2012-05-22 06:56:47.500 143 12590.62 69.30 54952.00 88888.00 2012-05-22 06:56:47.625 143 12590.60 69.28 54952.00 88888.00 2012-05-22 06:56:47.750 143 12590.60 69.22 54951.95 88888.00 2012-05-22 06:56:47.875 143 12590.55 69.20 54951.93 88888.00 2012-05-22 06:56:48.000 143 12590.55 69.17 54951.93 88888.00 2012-05-22 06:56:48.125 143 12590.55 69.20 54951.97 88888.00 2012-05-22 06:56:48.250 143 12590.50 69.17 54951.97 88888.00 2012-05-22 06:56:48.375 143 12590.48 69.20 54951.97 88888.00 2012-05-22 06:56:48.500 143 12590.50 69.20 54951.97 88888.00 2012-05-22 06:56:48.625 143 12590.55 69.22 54951.97 88888.00 2012-05-22 06:56:48.750 143 12590.52 69.20 54951.95 88888.00 2012-05-22 06:56:48.875 143 12590.50 69.17 54951.93 88888.00 2012-05-22 06:56:49.000 143 12590.50 69.17 54951.95 88888.00 2012-05-22 06:56:49.125 143 12590.55 69.20 54951.97 88888.00 2012-05-22 06:56:49.250 143 12590.50 69.12 54951.93 88888.00 2012-05-22 06:56:49.375 143 12590.52 69.15 54951.93 88888.00 2012-05-22 06:56:49.500 143 12590.48 69.15 54951.95 88888.00 2012-05-22 06:56:49.625 143 12590.48 69.17 54951.95 88888.00 2012-05-22 06:56:49.750 143 12590.45 69.12 54951.93 88888.00 2012-05-22 06:56:49.875 143 12590.45 69.10 54951.90 88888.00 2012-05-22 06:56:50.000 143 12590.48 69.12 54951.93 88888.00 2012-05-22 06:56:50.125 143 12590.45 69.12 54951.93 88888.00 2012-05-22 06:56:50.250 143 12590.40 69.12 54951.93 88888.00 2012-05-22 06:56:50.375 143 12590.40 69.12 54951.93 88888.00 2012-05-22 06:56:50.500 143 12590.40 69.10 54951.93 88888.00 2012-05-22 06:56:50.625 143 12590.45 69.05 54951.93 88888.00 2012-05-22 06:56:50.750 143 12590.48 69.05 54951.90 88888.00 2012-05-22 06:56:50.875 143 12590.48 69.05 54951.90 88888.00 2012-05-22 06:56:51.000 143 12590.42 69.05 54951.88 88888.00 2012-05-22 06:56:51.125 143 12590.38 69.05 54951.90 88888.00 2012-05-22 06:56:51.250 143 12590.38 69.03 54951.90 88888.00 2012-05-22 06:56:51.375 143 12590.38 69.00 54951.90 88888.00 2012-05-22 06:56:51.500 143 12590.38 69.05 54951.93 88888.00 2012-05-22 06:56:51.625 143 12590.35 69.00 54951.93 88888.00 2012-05-22 06:56:51.750 143 12590.40 69.00 54951.93 88888.00 2012-05-22 06:56:51.875 143 12590.40 69.00 54951.90 88888.00 2012-05-22 06:56:52.000 143 12590.42 68.97 54951.82 88888.00 2012-05-22 06:56:52.125 143 12590.35 68.92 54951.88 88888.00 2012-05-22 06:56:52.250 143 12590.30 68.90 54951.88 88888.00 2012-05-22 06:56:52.375 143 12590.35 68.95 54951.88 88888.00 2012-05-22 06:56:52.500 143 12590.35 68.95 54951.88 88888.00 2012-05-22 06:56:52.625 143 12590.35 68.92 54951.88 88888.00 2012-05-22 06:56:52.750 143 12590.33 68.90 54951.85 88888.00 2012-05-22 06:56:52.875 143 12590.30 68.90 54951.88 88888.00 2012-05-22 06:56:53.000 143 12590.30 68.92 54951.85 88888.00 2012-05-22 06:56:53.125 143 12590.25 68.92 54951.90 88888.00 2012-05-22 06:56:53.250 143 12590.23 68.90 54951.90 88888.00 2012-05-22 06:56:53.375 143 12590.25 68.92 54951.88 88888.00 2012-05-22 06:56:53.500 143 12590.25 68.92 54951.85 88888.00 2012-05-22 06:56:53.625 143 12590.23 68.90 54951.82 88888.00 2012-05-22 06:56:53.750 143 12590.17 68.88 54951.82 88888.00 2012-05-22 06:56:53.875 143 12590.17 68.88 54951.82 88888.00 2012-05-22 06:56:54.000 143 12590.12 68.85 54951.85 88888.00 2012-05-22 06:56:54.125 143 12590.12 68.88 54951.88 88888.00 2012-05-22 06:56:54.250 143 12590.12 68.88 54951.85 88888.00 2012-05-22 06:56:54.375 143 12590.17 68.88 54951.82 88888.00 2012-05-22 06:56:54.500 143 12590.15 68.88 54951.85 88888.00 2012-05-22 06:56:54.625 143 12590.10 68.88 54951.82 88888.00 2012-05-22 06:56:54.750 143 12590.12 68.90 54951.85 88888.00 2012-05-22 06:56:54.875 143 12590.20 68.92 54951.85 88888.00 2012-05-22 06:56:55.000 143 12590.23 68.90 54951.85 88888.00 2012-05-22 06:56:55.125 143 12590.25 68.88 54951.85 88888.00 2012-05-22 06:56:55.250 143 12590.23 68.85 54951.80 88888.00 2012-05-22 06:56:55.375 143 12590.23 68.85 54951.80 88888.00 2012-05-22 06:56:55.500 143 12590.12 68.85 54951.78 88888.00 2012-05-22 06:56:55.625 143 12590.08 68.83 54951.80 88888.00 2012-05-22 06:56:55.750 143 12590.10 68.85 54951.82 88888.00 2012-05-22 06:56:55.875 143 12590.08 68.88 54951.85 88888.00 2012-05-22 06:56:56.000 143 12590.10 68.85 54951.80 88888.00 2012-05-22 06:56:56.125 143 12590.17 68.83 54951.78 88888.00 2012-05-22 06:56:56.250 143 12590.15 68.75 54951.75 88888.00 2012-05-22 06:56:56.375 143 12590.15 68.78 54951.75 88888.00 2012-05-22 06:56:56.500 143 12590.05 68.83 54951.78 88888.00 2012-05-22 06:56:56.625 143 12590.05 68.85 54951.80 88888.00 2012-05-22 06:56:56.750 143 12590.08 68.80 54951.80 88888.00 2012-05-22 06:56:56.875 143 12590.10 68.80 54951.80 88888.00 2012-05-22 06:56:57.000 143 12590.08 68.80 54951.78 88888.00 2012-05-22 06:56:57.125 143 12590.08 68.80 54951.78 88888.00 2012-05-22 06:56:57.250 143 12590.02 68.80 54951.75 88888.00 2012-05-22 06:56:57.375 143 12590.08 68.80 54951.75 88888.00 2012-05-22 06:56:57.500 143 12590.10 68.80 54951.78 88888.00 2012-05-22 06:56:57.625 143 12590.10 68.80 54951.78 88888.00 2012-05-22 06:56:57.750 143 12590.08 68.78 54951.80 88888.00 2012-05-22 06:56:57.875 143 12590.02 68.75 54951.80 88888.00 2012-05-22 06:56:58.000 143 12590.02 68.78 54951.78 88888.00 2012-05-22 06:56:58.125 143 12589.98 68.75 54951.78 88888.00 2012-05-22 06:56:58.250 143 12590.02 68.75 54951.75 88888.00 2012-05-22 06:56:58.375 143 12590.05 68.75 54951.78 88888.00 2012-05-22 06:56:58.500 143 12590.00 68.78 54951.75 88888.00 2012-05-22 06:56:58.625 143 12589.98 68.78 54951.75 88888.00 2012-05-22 06:56:58.750 143 12589.98 68.70 54951.72 88888.00 2012-05-22 06:56:58.875 143 12589.90 68.70 54951.72 88888.00 2012-05-22 06:56:59.000 143 12589.88 68.72 54951.70 88888.00 2012-05-22 06:56:59.125 143 12589.90 68.72 54951.70 88888.00 2012-05-22 06:56:59.250 143 12589.85 68.70 54951.72 88888.00 2012-05-22 06:56:59.375 143 12589.88 68.70 54951.70 88888.00 2012-05-22 06:56:59.500 143 12589.88 68.72 54951.70 88888.00 2012-05-22 06:56:59.625 143 12589.88 68.72 54951.70 88888.00 2012-05-22 06:56:59.750 143 12589.88 68.70 54951.72 88888.00 2012-05-22 06:56:59.875 143 12589.85 68.70 54951.75 88888.00 2012-05-22 06:57:00.000 143 12589.83 68.67 54951.70 88888.00 2012-05-22 06:57:00.125 143 12589.92 68.67 54951.68 88888.00 2012-05-22 06:57:00.250 143 12589.90 68.67 54951.68 88888.00 2012-05-22 06:57:00.375 143 12589.90 68.72 54951.68 88888.00 2012-05-22 06:57:00.500 143 12589.88 68.67 54951.68 88888.00 2012-05-22 06:57:00.625 143 12589.88 68.67 54951.65 88888.00 2012-05-22 06:57:00.750 143 12589.80 68.70 54951.70 88888.00 2012-05-22 06:57:00.875 143 12589.80 68.72 54951.72 88888.00 2012-05-22 06:57:01.000 143 12589.80 68.70 54951.68 88888.00 2012-05-22 06:57:01.125 143 12589.83 68.70 54951.65 88888.00 2012-05-22 06:57:01.250 143 12589.88 68.67 54951.62 88888.00 2012-05-22 06:57:01.375 143 12589.90 68.70 54951.62 88888.00 2012-05-22 06:57:01.500 143 12589.83 68.70 54951.62 88888.00 2012-05-22 06:57:01.625 143 12589.80 68.67 54951.62 88888.00 2012-05-22 06:57:01.750 143 12589.83 68.67 54951.65 88888.00 2012-05-22 06:57:01.875 143 12589.85 68.70 54951.68 88888.00 2012-05-22 06:57:02.000 143 12589.85 68.67 54951.62 88888.00 2012-05-22 06:57:02.125 143 12589.83 68.65 54951.62 88888.00 2012-05-22 06:57:02.250 143 12589.80 68.62 54951.62 88888.00 2012-05-22 06:57:02.375 143 12589.85 68.60 54951.60 88888.00 2012-05-22 06:57:02.500 143 12589.83 68.65 54951.62 88888.00 2012-05-22 06:57:02.625 143 12589.80 68.65 54951.62 88888.00 2012-05-22 06:57:02.750 143 12589.75 68.65 54951.62 88888.00 2012-05-22 06:57:02.875 143 12589.77 68.65 54951.60 88888.00 2012-05-22 06:57:03.000 143 12589.83 68.62 54951.60 88888.00 2012-05-22 06:57:03.125 143 12589.77 68.60 54951.57 88888.00 2012-05-22 06:57:03.250 143 12589.67 68.55 54951.55 88888.00 2012-05-22 06:57:03.375 143 12589.70 68.62 54951.57 88888.00 2012-05-22 06:57:03.500 143 12589.73 68.67 54951.57 88888.00 2012-05-22 06:57:03.625 143 12589.70 68.65 54951.60 88888.00 2012-05-22 06:57:03.750 143 12589.62 68.62 54951.57 88888.00 2012-05-22 06:57:03.875 143 12589.62 68.62 54951.57 88888.00 2012-05-22 06:57:04.000 143 12589.65 68.60 54951.60 88888.00 2012-05-22 06:57:04.125 143 12589.73 68.60 54951.60 88888.00 2012-05-22 06:57:04.250 143 12589.67 68.55 54951.60 88888.00 2012-05-22 06:57:04.375 143 12589.67 68.58 54951.55 88888.00 2012-05-22 06:57:04.500 143 12589.67 68.58 54951.55 88888.00 2012-05-22 06:57:04.625 143 12589.67 68.58 54951.53 88888.00 2012-05-22 06:57:04.750 143 12589.70 68.60 54951.55 88888.00 2012-05-22 06:57:04.875 143 12589.62 68.60 54951.55 88888.00 2012-05-22 06:57:05.000 143 12589.58 68.60 54951.50 88888.00 2012-05-22 06:57:05.125 143 12589.60 68.58 54951.50 88888.00 2012-05-22 06:57:05.250 143 12589.60 68.55 54951.53 88888.00 2012-05-22 06:57:05.375 143 12589.62 68.55 54951.53 88888.00 2012-05-22 06:57:05.500 143 12589.60 68.58 54951.53 88888.00 2012-05-22 06:57:05.625 143 12589.60 68.55 54951.53 88888.00 2012-05-22 06:57:05.750 143 12589.65 68.58 54951.50 88888.00 2012-05-22 06:57:05.875 143 12589.62 68.58 54951.50 88888.00 2012-05-22 06:57:06.000 143 12589.58 68.55 54951.50 88888.00 2012-05-22 06:57:06.125 143 12589.55 68.55 54951.50 88888.00 2012-05-22 06:57:06.250 143 12589.58 68.58 54951.50 88888.00 2012-05-22 06:57:06.375 143 12589.60 68.55 54951.50 88888.00 2012-05-22 06:57:06.500 143 12589.60 68.60 54951.53 88888.00 2012-05-22 06:57:06.625 143 12589.60 68.60 54951.53 88888.00 2012-05-22 06:57:06.750 143 12589.52 68.55 54951.47 88888.00 2012-05-22 06:57:06.875 143 12589.45 68.55 54951.47 88888.00 2012-05-22 06:57:07.000 143 12589.50 68.55 54951.45 88888.00 2012-05-22 06:57:07.125 143 12589.52 68.58 54951.47 88888.00 2012-05-22 06:57:07.250 143 12589.58 68.60 54951.47 88888.00 2012-05-22 06:57:07.375 143 12589.58 68.58 54951.45 88888.00 2012-05-22 06:57:07.500 143 12589.48 68.53 54951.45 88888.00 2012-05-22 06:57:07.625 143 12589.48 68.55 54951.47 88888.00 2012-05-22 06:57:07.750 143 12589.48 68.53 54951.45 88888.00 2012-05-22 06:57:07.875 143 12589.48 68.55 54951.43 88888.00 2012-05-22 06:57:08.000 143 12589.48 68.58 54951.47 88888.00 2012-05-22 06:57:08.125 143 12589.45 68.58 54951.47 88888.00 2012-05-22 06:57:08.250 143 12589.42 68.55 54951.45 88888.00 2012-05-22 06:57:08.375 143 12589.50 68.53 54951.43 88888.00 2012-05-22 06:57:08.500 143 12589.50 68.53 54951.43 88888.00 2012-05-22 06:57:08.625 143 12589.45 68.58 54951.43 88888.00 2012-05-22 06:57:08.750 143 12589.42 68.58 54951.43 88888.00 2012-05-22 06:57:08.875 143 12589.42 68.55 54951.43 88888.00 2012-05-22 06:57:09.000 143 12589.45 68.55 54951.40 88888.00 2012-05-22 06:57:09.125 143 12589.50 68.53 54951.43 88888.00 2012-05-22 06:57:09.250 143 12589.42 68.45 54951.38 88888.00 2012-05-22 06:57:09.375 143 12589.40 68.45 54951.38 88888.00 2012-05-22 06:57:09.500 143 12589.42 68.47 54951.38 88888.00 2012-05-22 06:57:09.625 143 12589.45 68.58 54951.38 88888.00 2012-05-22 06:57:09.750 143 12589.42 68.58 54951.38 88888.00 2012-05-22 06:57:09.875 143 12589.40 68.53 54951.35 88888.00 2012-05-22 06:57:10.000 143 12589.45 68.53 54951.35 88888.00 2012-05-22 06:57:10.125 143 12589.45 68.50 54951.35 88888.00 2012-05-22 06:57:10.250 143 12589.38 68.47 54951.32 88888.00 2012-05-22 06:57:10.375 143 12589.42 68.50 54951.30 88888.00 2012-05-22 06:57:10.500 143 12589.40 68.45 54951.30 88888.00 2012-05-22 06:57:10.625 143 12589.40 68.42 54951.32 88888.00 2012-05-22 06:57:10.750 143 12589.45 68.47 54951.35 88888.00 2012-05-22 06:57:10.875 143 12589.45 68.45 54951.35 88888.00 2012-05-22 06:57:11.000 143 12589.42 68.42 54951.32 88888.00 2012-05-22 06:57:11.125 143 12589.42 68.45 54951.32 88888.00 2012-05-22 06:57:11.250 143 12589.38 68.47 54951.35 88888.00 2012-05-22 06:57:11.375 143 12589.45 68.47 54951.32 88888.00 2012-05-22 06:57:11.500 143 12589.42 68.45 54951.32 88888.00 2012-05-22 06:57:11.625 143 12589.45 68.47 54951.32 88888.00 2012-05-22 06:57:11.750 143 12589.38 68.45 54951.35 88888.00 2012-05-22 06:57:11.875 143 12589.35 68.42 54951.32 88888.00 2012-05-22 06:57:12.000 143 12589.38 68.40 54951.28 88888.00 2012-05-22 06:57:12.125 143 12589.40 68.45 54951.30 88888.00 2012-05-22 06:57:12.250 143 12589.38 68.50 54951.35 88888.00 2012-05-22 06:57:12.375 143 12589.45 68.47 54951.32 88888.00 2012-05-22 06:57:12.500 143 12589.38 68.45 54951.28 88888.00 2012-05-22 06:57:12.625 143 12589.33 68.45 54951.28 88888.00 2012-05-22 06:57:12.750 143 12589.33 68.42 54951.28 88888.00 2012-05-22 06:57:12.875 143 12589.40 68.45 54951.28 88888.00 2012-05-22 06:57:13.000 143 12589.42 68.42 54951.25 88888.00 2012-05-22 06:57:13.125 143 12589.40 68.45 54951.25 88888.00 2012-05-22 06:57:13.250 143 12589.35 68.50 54951.30 88888.00 2012-05-22 06:57:13.375 143 12589.40 68.50 54951.30 88888.00 2012-05-22 06:57:13.500 143 12589.38 68.50 54951.28 88888.00 2012-05-22 06:57:13.625 143 12589.30 68.47 54951.28 88888.00 2012-05-22 06:57:13.750 143 12589.25 68.47 54951.25 88888.00 2012-05-22 06:57:13.875 143 12589.30 68.45 54951.25 88888.00 2012-05-22 06:57:14.000 143 12589.38 68.45 54951.22 88888.00 2012-05-22 06:57:14.125 143 12589.35 68.42 54951.22 88888.00 2012-05-22 06:57:14.250 143 12589.30 68.42 54951.20 88888.00 2012-05-22 06:57:14.375 143 12589.27 68.45 54951.20 88888.00 2012-05-22 06:57:14.500 143 12589.25 68.45 54951.22 88888.00 2012-05-22 06:57:14.625 143 12589.23 68.42 54951.20 88888.00 2012-05-22 06:57:14.750 143 12589.23 68.42 54951.20 88888.00 2012-05-22 06:57:14.875 143 12589.30 68.45 54951.20 88888.00 2012-05-22 06:57:15.000 143 12589.33 68.42 54951.20 88888.00 2012-05-22 06:57:15.125 143 12589.27 68.42 54951.18 88888.00 2012-05-22 06:57:15.250 143 12589.27 68.40 54951.20 88888.00 2012-05-22 06:57:15.375 143 12589.30 68.42 54951.18 88888.00 2012-05-22 06:57:15.500 143 12589.27 68.45 54951.18 88888.00 2012-05-22 06:57:15.625 143 12589.20 68.42 54951.15 88888.00 2012-05-22 06:57:15.750 143 12589.17 68.38 54951.15 88888.00 2012-05-22 06:57:15.875 143 12589.17 68.38 54951.12 88888.00 2012-05-22 06:57:16.000 143 12589.20 68.42 54951.12 88888.00 2012-05-22 06:57:16.125 143 12589.25 68.45 54951.12 88888.00 2012-05-22 06:57:16.250 143 12589.25 68.40 54951.12 88888.00 2012-05-22 06:57:16.375 143 12589.23 68.45 54951.15 88888.00 2012-05-22 06:57:16.500 143 12589.25 68.42 54951.10 88888.00 2012-05-22 06:57:16.625 143 12589.20 68.35 54951.07 88888.00 2012-05-22 06:57:16.750 143 12589.25 68.38 54951.10 88888.00 2012-05-22 06:57:16.875 143 12589.33 68.45 54951.12 88888.00 2012-05-22 06:57:17.000 143 12589.33 68.45 54951.15 88888.00 2012-05-22 06:57:17.125 143 12589.20 68.42 54951.15 88888.00 2012-05-22 06:57:17.250 143 12589.23 68.42 54951.12 88888.00 2012-05-22 06:57:17.375 143 12589.23 68.42 54951.12 88888.00 2012-05-22 06:57:17.500 143 12589.25 68.42 54951.12 88888.00 2012-05-22 06:57:17.625 143 12589.30 68.45 54951.15 88888.00 2012-05-22 06:57:17.750 143 12589.30 68.42 54951.10 88888.00 2012-05-22 06:57:17.875 143 12589.25 68.40 54951.10 88888.00 2012-05-22 06:57:18.000 143 12589.25 68.35 54951.10 88888.00 2012-05-22 06:57:18.125 143 12589.25 68.35 54951.10 88888.00 2012-05-22 06:57:18.250 143 12589.23 68.35 54951.07 88888.00 2012-05-22 06:57:18.375 143 12589.30 68.40 54951.07 88888.00 2012-05-22 06:57:18.500 143 12589.33 68.45 54951.07 88888.00 2012-05-22 06:57:18.625 143 12589.27 68.42 54951.05 88888.00 2012-05-22 06:57:18.750 143 12589.27 68.42 54951.05 88888.00 2012-05-22 06:57:18.875 143 12589.27 68.40 54951.07 88888.00 2012-05-22 06:57:19.000 143 12589.27 68.40 54951.07 88888.00 2012-05-22 06:57:19.125 143 12589.33 68.38 54951.05 88888.00 2012-05-22 06:57:19.250 143 12589.33 68.38 54951.05 88888.00 2012-05-22 06:57:19.375 143 12589.35 68.40 54951.03 88888.00 2012-05-22 06:57:19.500 143 12589.30 68.40 54951.03 88888.00 2012-05-22 06:57:19.625 143 12589.33 68.42 54951.03 88888.00 2012-05-22 06:57:19.750 143 12589.33 68.38 54951.03 88888.00 2012-05-22 06:57:19.875 143 12589.33 68.40 54951.00 88888.00 2012-05-22 06:57:20.000 143 12589.27 68.42 54951.03 88888.00 2012-05-22 06:57:20.125 143 12589.35 68.47 54951.03 88888.00 2012-05-22 06:57:20.250 143 12589.35 68.42 54951.03 88888.00 2012-05-22 06:57:20.375 143 12589.35 68.42 54951.05 88888.00 2012-05-22 06:57:20.500 143 12589.30 68.40 54951.05 88888.00 2012-05-22 06:57:20.625 143 12589.27 68.40 54951.00 88888.00 2012-05-22 06:57:20.750 143 12589.27 68.42 54950.97 88888.00 2012-05-22 06:57:20.875 143 12589.25 68.42 54950.97 88888.00 2012-05-22 06:57:21.000 143 12589.20 68.40 54950.95 88888.00 2012-05-22 06:57:21.125 143 12589.20 68.40 54950.95 88888.00 2012-05-22 06:57:21.250 143 12589.23 68.42 54950.95 88888.00 2012-05-22 06:57:21.375 143 12589.27 68.45 54950.93 88888.00 2012-05-22 06:57:21.500 143 12589.27 68.40 54950.93 88888.00 2012-05-22 06:57:21.625 143 12589.25 68.42 54950.97 88888.00 2012-05-22 06:57:21.750 143 12589.30 68.47 54951.00 88888.00 2012-05-22 06:57:21.875 143 12589.25 68.47 54950.97 88888.00 2012-05-22 06:57:22.000 143 12589.23 68.47 54950.97 88888.00 2012-05-22 06:57:22.125 143 12589.23 68.47 54950.97 88888.00 2012-05-22 06:57:22.250 143 12589.23 68.47 54950.95 88888.00 2012-05-22 06:57:22.375 143 12589.23 68.45 54950.93 88888.00 2012-05-22 06:57:22.500 143 12589.23 68.45 54950.93 88888.00 2012-05-22 06:57:22.625 143 12589.33 68.53 54950.97 88888.00 2012-05-22 06:57:22.750 143 12589.35 68.53 54950.97 88888.00 2012-05-22 06:57:22.875 143 12589.30 68.53 54950.97 88888.00 2012-05-22 06:57:23.000 143 12589.30 68.47 54950.93 88888.00 2012-05-22 06:57:23.125 143 12589.33 68.50 54950.90 88888.00 2012-05-22 06:57:23.250 143 12589.30 68.50 54950.93 88888.00 2012-05-22 06:57:23.375 143 12589.35 68.50 54950.93 88888.00 2012-05-22 06:57:23.500 143 12589.38 68.50 54950.90 88888.00 2012-05-22 06:57:23.625 143 12589.27 68.50 54950.88 88888.00 2012-05-22 06:57:23.750 143 12589.30 68.50 54950.88 88888.00 2012-05-22 06:57:23.875 143 12589.30 68.53 54950.88 88888.00 2012-05-22 06:57:24.000 143 12589.27 68.50 54950.85 88888.00 2012-05-22 06:57:24.125 143 12589.27 68.50 54950.85 88888.00 2012-05-22 06:57:24.250 143 12589.30 68.53 54950.90 88888.00 2012-05-22 06:57:24.375 143 12589.38 68.60 54950.90 88888.00 2012-05-22 06:57:24.500 143 12589.35 68.58 54950.88 88888.00 2012-05-22 06:57:24.625 143 12589.30 68.53 54950.82 88888.00 2012-05-22 06:57:24.750 143 12589.27 68.50 54950.82 88888.00 2012-05-22 06:57:24.875 143 12589.27 68.50 54950.82 88888.00 2012-05-22 06:57:25.000 143 12589.33 68.53 54950.85 88888.00 2012-05-22 06:57:25.125 143 12589.33 68.55 54950.82 88888.00 2012-05-22 06:57:25.250 143 12589.30 68.53 54950.85 88888.00 2012-05-22 06:57:25.375 143 12589.30 68.55 54950.88 88888.00 2012-05-22 06:57:25.500 143 12589.33 68.58 54950.85 88888.00 2012-05-22 06:57:25.625 143 12589.38 68.58 54950.82 88888.00 2012-05-22 06:57:25.750 143 12589.38 68.55 54950.82 88888.00 2012-05-22 06:57:25.875 143 12589.35 68.55 54950.85 88888.00 2012-05-22 06:57:26.000 143 12589.30 68.58 54950.82 88888.00 2012-05-22 06:57:26.125 143 12589.30 68.55 54950.82 88888.00 2012-05-22 06:57:26.250 143 12589.25 68.53 54950.80 88888.00 2012-05-22 06:57:26.375 143 12589.27 68.55 54950.80 88888.00 2012-05-22 06:57:26.500 143 12589.30 68.58 54950.82 88888.00 2012-05-22 06:57:26.625 143 12589.30 68.58 54950.85 88888.00 2012-05-22 06:57:26.750 143 12589.25 68.58 54950.82 88888.00 2012-05-22 06:57:26.875 143 12589.25 68.55 54950.78 88888.00 2012-05-22 06:57:27.000 143 12589.27 68.53 54950.78 88888.00 2012-05-22 06:57:27.125 143 12589.30 68.53 54950.78 88888.00 2012-05-22 06:57:27.250 143 12589.30 68.53 54950.80 88888.00 2012-05-22 06:57:27.375 143 12589.35 68.55 54950.80 88888.00 2012-05-22 06:57:27.500 143 12589.35 68.55 54950.78 88888.00 2012-05-22 06:57:27.625 143 12589.35 68.55 54950.75 88888.00 2012-05-22 06:57:27.750 143 12589.30 68.55 54950.75 88888.00 2012-05-22 06:57:27.875 143 12589.30 68.58 54950.78 88888.00 2012-05-22 06:57:28.000 143 12589.35 68.60 54950.75 88888.00 2012-05-22 06:57:28.125 143 12589.35 68.58 54950.78 88888.00 2012-05-22 06:57:28.250 143 12589.33 68.58 54950.78 88888.00 2012-05-22 06:57:28.375 143 12589.30 68.62 54950.75 88888.00 2012-05-22 06:57:28.500 143 12589.30 68.62 54950.78 88888.00 2012-05-22 06:57:28.625 143 12589.33 68.62 54950.75 88888.00 2012-05-22 06:57:28.750 143 12589.30 68.55 54950.75 88888.00 2012-05-22 06:57:28.875 143 12589.27 68.55 54950.75 88888.00 2012-05-22 06:57:29.000 143 12589.27 68.60 54950.75 88888.00 2012-05-22 06:57:29.125 143 12589.30 68.58 54950.72 88888.00 2012-05-22 06:57:29.250 143 12589.27 68.58 54950.75 88888.00 2012-05-22 06:57:29.375 143 12589.25 68.60 54950.70 88888.00 2012-05-22 06:57:29.500 143 12589.27 68.60 54950.68 88888.00 2012-05-22 06:57:29.625 143 12589.25 68.65 54950.72 88888.00 2012-05-22 06:57:29.750 143 12589.25 68.60 54950.70 88888.00 2012-05-22 06:57:29.875 143 12589.25 68.62 54950.68 88888.00 2012-05-22 06:57:30.000 143 12589.23 68.60 54950.68 88888.00 2012-05-22 06:57:30.125 143 12589.23 68.60 54950.70 88888.00 2012-05-22 06:57:30.250 143 12589.23 68.60 54950.68 88888.00 2012-05-22 06:57:30.375 143 12589.27 68.62 54950.65 88888.00 2012-05-22 06:57:30.500 143 12589.23 68.60 54950.68 88888.00 2012-05-22 06:57:30.625 143 12589.17 68.62 54950.70 88888.00 2012-05-22 06:57:30.750 143 12589.20 68.62 54950.65 88888.00 2012-05-22 06:57:30.875 143 12589.27 68.65 54950.68 88888.00 2012-05-22 06:57:31.000 143 12589.30 68.67 54950.70 88888.00 2012-05-22 06:57:31.125 143 12589.27 68.72 54950.70 88888.00 2012-05-22 06:57:31.250 143 12589.27 68.70 54950.68 88888.00 2012-05-22 06:57:31.375 143 12589.25 68.67 54950.62 88888.00 2012-05-22 06:57:31.500 143 12589.23 68.67 54950.60 88888.00 2012-05-22 06:57:31.625 143 12589.25 68.70 54950.57 88888.00 2012-05-22 06:57:31.750 143 12589.20 68.70 54950.57 88888.00 2012-05-22 06:57:31.875 143 12589.17 68.65 54950.57 88888.00 2012-05-22 06:57:32.000 143 12589.23 68.65 54950.57 88888.00 2012-05-22 06:57:32.125 143 12589.27 68.67 54950.60 88888.00 2012-05-22 06:57:32.250 143 12589.27 68.72 54950.62 88888.00 2012-05-22 06:57:32.375 143 12589.30 68.70 54950.60 88888.00 2012-05-22 06:57:32.500 143 12589.25 68.70 54950.60 88888.00 2012-05-22 06:57:32.625 143 12589.25 68.67 54950.60 88888.00 2012-05-22 06:57:32.750 143 12589.27 68.67 54950.57 88888.00 2012-05-22 06:57:32.875 143 12589.27 68.70 54950.55 88888.00 2012-05-22 06:57:33.000 143 12589.27 68.70 54950.55 88888.00 2012-05-22 06:57:33.125 143 12589.30 68.75 54950.57 88888.00 2012-05-22 06:57:33.250 143 12589.25 68.75 54950.60 88888.00 2012-05-22 06:57:33.375 143 12589.23 68.78 54950.60 88888.00 2012-05-22 06:57:33.500 143 12589.20 68.78 54950.57 88888.00 2012-05-22 06:57:33.625 143 12589.15 68.72 54950.53 88888.00 2012-05-22 06:57:33.750 143 12589.20 68.72 54950.53 88888.00 2012-05-22 06:57:33.875 143 12589.27 68.75 54950.55 88888.00 2012-05-22 06:57:34.000 143 12589.35 68.75 54950.55 88888.00 2012-05-22 06:57:34.125 143 12589.38 68.78 54950.55 88888.00 2012-05-22 06:57:34.250 143 12589.33 68.75 54950.57 88888.00 2012-05-22 06:57:34.375 143 12589.33 68.75 54950.57 88888.00 2012-05-22 06:57:34.500 143 12589.40 68.75 54950.57 88888.00 2012-05-22 06:57:34.625 143 12589.38 68.72 54950.53 88888.00 2012-05-22 06:57:34.750 143 12589.40 68.72 54950.53 88888.00 2012-05-22 06:57:34.875 143 12589.40 68.72 54950.55 88888.00 2012-05-22 06:57:35.000 143 12589.38 68.75 54950.55 88888.00 2012-05-22 06:57:35.125 143 12589.33 68.80 54950.55 88888.00 2012-05-22 06:57:35.250 143 12589.30 68.78 54950.53 88888.00 2012-05-22 06:57:35.375 143 12589.35 68.75 54950.50 88888.00 2012-05-22 06:57:35.500 143 12589.35 68.78 54950.53 88888.00 2012-05-22 06:57:35.625 143 12589.35 68.75 54950.50 88888.00 2012-05-22 06:57:35.750 143 12589.35 68.75 54950.47 88888.00 2012-05-22 06:57:35.875 143 12589.38 68.75 54950.50 88888.00 2012-05-22 06:57:36.000 143 12589.38 68.78 54950.47 88888.00 2012-05-22 06:57:36.125 143 12589.42 68.80 54950.47 88888.00 2012-05-22 06:57:36.250 143 12589.40 68.80 54950.50 88888.00 2012-05-22 06:57:36.375 143 12589.40 68.78 54950.45 88888.00 2012-05-22 06:57:36.500 143 12589.40 68.78 54950.45 88888.00 2012-05-22 06:57:36.625 143 12589.35 68.78 54950.45 88888.00 2012-05-22 06:57:36.750 143 12589.38 68.80 54950.50 88888.00 2012-05-22 06:57:36.875 143 12589.42 68.83 54950.47 88888.00 2012-05-22 06:57:37.000 143 12589.40 68.80 54950.45 88888.00 2012-05-22 06:57:37.125 143 12589.35 68.83 54950.47 88888.00 2012-05-22 06:57:37.250 143 12589.27 68.78 54950.45 88888.00 2012-05-22 06:57:37.375 143 12589.33 68.83 54950.45 88888.00 2012-05-22 06:57:37.500 143 12589.35 68.80 54950.47 88888.00 2012-05-22 06:57:37.625 143 12589.35 68.85 54950.47 88888.00 2012-05-22 06:57:37.750 143 12589.40 68.85 54950.45 88888.00 2012-05-22 06:57:37.875 143 12589.38 68.85 54950.45 88888.00 2012-05-22 06:57:38.000 143 12589.25 68.83 54950.40 88888.00 2012-05-22 06:57:38.125 143 12589.23 68.80 54950.43 88888.00 2012-05-22 06:57:38.250 143 12589.27 68.83 54950.40 88888.00 2012-05-22 06:57:38.375 143 12589.33 68.88 54950.45 88888.00 2012-05-22 06:57:38.500 143 12589.30 68.88 54950.43 88888.00 2012-05-22 06:57:38.625 143 12589.25 68.88 54950.43 88888.00 2012-05-22 06:57:38.750 143 12589.30 68.90 54950.43 88888.00 2012-05-22 06:57:38.875 143 12589.33 68.92 54950.43 88888.00 2012-05-22 06:57:39.000 143 12589.33 68.95 54950.45 88888.00 2012-05-22 06:57:39.125 143 12589.27 68.90 54950.43 88888.00 2012-05-22 06:57:39.250 143 12589.25 68.85 54950.40 88888.00 2012-05-22 06:57:39.375 143 12589.30 68.88 54950.43 88888.00 2012-05-22 06:57:39.500 143 12589.35 68.92 54950.43 88888.00 2012-05-22 06:57:39.625 143 12589.33 68.92 54950.40 88888.00 2012-05-22 06:57:39.750 143 12589.33 68.92 54950.40 88888.00 2012-05-22 06:57:39.875 143 12589.38 68.95 54950.40 88888.00 2012-05-22 06:57:40.000 143 12589.40 68.95 54950.38 88888.00 2012-05-22 06:57:40.125 143 12589.35 68.95 54950.38 88888.00 2012-05-22 06:57:40.250 143 12589.30 68.97 54950.43 88888.00 2012-05-22 06:57:40.375 143 12589.33 69.03 54950.40 88888.00 2012-05-22 06:57:40.500 143 12589.33 69.03 54950.40 88888.00 2012-05-22 06:57:40.625 143 12589.30 69.00 54950.38 88888.00 2012-05-22 06:57:40.750 143 12589.27 69.00 54950.38 88888.00 2012-05-22 06:57:40.875 143 12589.30 68.97 54950.35 88888.00 2012-05-22 06:57:41.000 143 12589.30 69.00 54950.32 88888.00 2012-05-22 06:57:41.125 143 12589.27 69.03 54950.30 88888.00 2012-05-22 06:57:41.250 143 12589.25 69.00 54950.32 88888.00 2012-05-22 06:57:41.375 143 12589.30 69.00 54950.35 88888.00 2012-05-22 06:57:41.500 143 12589.35 69.00 54950.35 88888.00 2012-05-22 06:57:41.625 143 12589.35 69.03 54950.32 88888.00 2012-05-22 06:57:41.750 143 12589.33 69.05 54950.35 88888.00 2012-05-22 06:57:41.875 143 12589.30 69.05 54950.38 88888.00 2012-05-22 06:57:42.000 143 12589.30 69.03 54950.32 88888.00 2012-05-22 06:57:42.125 143 12589.33 69.05 54950.35 88888.00 2012-05-22 06:57:42.250 143 12589.33 69.08 54950.38 88888.00 2012-05-22 06:57:42.375 143 12589.35 69.08 54950.35 88888.00 2012-05-22 06:57:42.500 143 12589.38 69.08 54950.32 88888.00 2012-05-22 06:57:42.625 143 12589.42 69.10 54950.32 88888.00 2012-05-22 06:57:42.750 143 12589.40 69.12 54950.32 88888.00 2012-05-22 06:57:42.875 143 12589.40 69.10 54950.30 88888.00 2012-05-22 06:57:43.000 143 12589.42 69.12 54950.30 88888.00 2012-05-22 06:57:43.125 143 12589.38 69.12 54950.35 88888.00 2012-05-22 06:57:43.250 143 12589.25 69.05 54950.28 88888.00 2012-05-22 06:57:43.375 143 12589.35 69.08 54950.25 88888.00 2012-05-22 06:57:43.500 143 12589.33 69.08 54950.25 88888.00 2012-05-22 06:57:43.625 143 12589.33 69.10 54950.28 88888.00 2012-05-22 06:57:43.750 143 12589.30 69.12 54950.30 88888.00 2012-05-22 06:57:43.875 143 12589.30 69.12 54950.32 88888.00 2012-05-22 06:57:44.000 143 12589.30 69.12 54950.25 88888.00 2012-05-22 06:57:44.125 143 12589.30 69.10 54950.25 88888.00 2012-05-22 06:57:44.250 143 12589.23 69.15 54950.28 88888.00 2012-05-22 06:57:44.375 143 12589.33 69.20 54950.30 88888.00 2012-05-22 06:57:44.500 143 12589.33 69.17 54950.28 88888.00 2012-05-22 06:57:44.625 143 12589.33 69.17 54950.28 88888.00 2012-05-22 06:57:44.750 143 12589.35 69.20 54950.22 88888.00 2012-05-22 06:57:44.875 143 12589.38 69.17 54950.25 88888.00 2012-05-22 06:57:45.000 143 12589.35 69.20 54950.22 88888.00 2012-05-22 06:57:45.125 143 12589.33 69.22 54950.25 88888.00 2012-05-22 06:57:45.250 143 12589.25 69.17 54950.22 88888.00 2012-05-22 06:57:45.375 143 12589.27 69.20 54950.22 88888.00 2012-05-22 06:57:45.500 143 12589.35 69.20 54950.22 88888.00 2012-05-22 06:57:45.625 143 12589.33 69.20 54950.22 88888.00 2012-05-22 06:57:45.750 143 12589.27 69.17 54950.20 88888.00 2012-05-22 06:57:45.875 143 12589.30 69.22 54950.25 88888.00 2012-05-22 06:57:46.000 143 12589.38 69.22 54950.22 88888.00 2012-05-22 06:57:46.125 143 12589.42 69.20 54950.22 88888.00 2012-05-22 06:57:46.250 143 12589.38 69.17 54950.25 88888.00 2012-05-22 06:57:46.375 143 12589.38 69.20 54950.28 88888.00 2012-05-22 06:57:46.500 143 12589.35 69.20 54950.25 88888.00 2012-05-22 06:57:46.625 143 12589.35 69.22 54950.25 88888.00 2012-05-22 06:57:46.750 143 12589.38 69.25 54950.22 88888.00 2012-05-22 06:57:46.875 143 12589.33 69.30 54950.28 88888.00 2012-05-22 06:57:47.000 143 12589.30 69.30 54950.28 88888.00 2012-05-22 06:57:47.125 143 12589.33 69.25 54950.25 88888.00 2012-05-22 06:57:47.250 143 12589.25 69.28 54950.22 88888.00 2012-05-22 06:57:47.375 143 12589.30 69.25 54950.22 88888.00 2012-05-22 06:57:47.500 143 12589.33 69.25 54950.20 88888.00 2012-05-22 06:57:47.625 143 12589.30 69.22 54950.15 88888.00 2012-05-22 06:57:47.750 143 12589.27 69.25 54950.20 88888.00 2012-05-22 06:57:47.875 143 12589.27 69.28 54950.18 88888.00 2012-05-22 06:57:48.000 143 12589.25 69.28 54950.20 88888.00 2012-05-22 06:57:48.125 143 12589.27 69.28 54950.15 88888.00 2012-05-22 06:57:48.250 143 12589.27 69.28 54950.18 88888.00 2012-05-22 06:57:48.375 143 12589.30 69.30 54950.18 88888.00 2012-05-22 06:57:48.500 143 12589.35 69.35 54950.22 88888.00 2012-05-22 06:57:48.625 143 12589.40 69.38 54950.22 88888.00 2012-05-22 06:57:48.750 143 12589.38 69.33 54950.15 88888.00 2012-05-22 06:57:48.875 143 12589.38 69.38 54950.15 88888.00 2012-05-22 06:57:49.000 143 12589.33 69.38 54950.15 88888.00 2012-05-22 06:57:49.125 143 12589.27 69.33 54950.15 88888.00 2012-05-22 06:57:49.250 143 12589.27 69.30 54950.18 88888.00 2012-05-22 06:57:49.375 143 12589.35 69.38 54950.20 88888.00 2012-05-22 06:57:49.500 143 12589.42 69.35 54950.22 88888.00 2012-05-22 06:57:49.625 143 12589.45 69.33 54950.18 88888.00 2012-05-22 06:57:49.750 143 12589.42 69.33 54950.22 88888.00 2012-05-22 06:57:49.875 143 12589.42 69.35 54950.18 88888.00 2012-05-22 06:57:50.000 143 12589.38 69.35 54950.18 88888.00 2012-05-22 06:57:50.125 143 12589.35 69.40 54950.20 88888.00 2012-05-22 06:57:50.250 143 12589.35 69.40 54950.18 88888.00 2012-05-22 06:57:50.375 143 12589.38 69.38 54950.15 88888.00 2012-05-22 06:57:50.500 143 12589.42 69.35 54950.15 88888.00 2012-05-22 06:57:50.625 143 12589.38 69.38 54950.12 88888.00 2012-05-22 06:57:50.750 143 12589.38 69.40 54950.12 88888.00 2012-05-22 06:57:50.875 143 12589.38 69.40 54950.10 88888.00 2012-05-22 06:57:51.000 143 12589.40 69.35 54950.07 88888.00 2012-05-22 06:57:51.125 143 12589.40 69.35 54950.10 88888.00 2012-05-22 06:57:51.250 143 12589.42 69.38 54950.10 88888.00 2012-05-22 06:57:51.375 143 12589.48 69.42 54950.12 88888.00 2012-05-22 06:57:51.500 143 12589.50 69.42 54950.12 88888.00 2012-05-22 06:57:51.625 143 12589.38 69.42 54950.10 88888.00 2012-05-22 06:57:51.750 143 12589.33 69.42 54950.10 88888.00 2012-05-22 06:57:51.875 143 12589.35 69.42 54950.10 88888.00 2012-05-22 06:57:52.000 143 12589.35 69.42 54950.07 88888.00 2012-05-22 06:57:52.125 143 12589.38 69.45 54950.10 88888.00 2012-05-22 06:57:52.250 143 12589.40 69.45 54950.12 88888.00 2012-05-22 06:57:52.375 143 12589.40 69.45 54950.07 88888.00 2012-05-22 06:57:52.500 143 12589.35 69.47 54950.10 88888.00 2012-05-22 06:57:52.625 143 12589.35 69.50 54950.07 88888.00 2012-05-22 06:57:52.750 143 12589.35 69.47 54950.10 88888.00 2012-05-22 06:57:52.875 143 12589.40 69.53 54950.07 88888.00 2012-05-22 06:57:53.000 143 12589.40 69.50 54950.07 88888.00 2012-05-22 06:57:53.125 143 12589.42 69.53 54950.10 88888.00 2012-05-22 06:57:53.250 143 12589.45 69.55 54950.12 88888.00 2012-05-22 06:57:53.375 143 12589.48 69.58 54950.07 88888.00 2012-05-22 06:57:53.500 143 12589.45 69.53 54950.05 88888.00 2012-05-22 06:57:53.625 143 12589.48 69.55 54950.05 88888.00 2012-05-22 06:57:53.750 143 12589.50 69.55 54950.05 88888.00 2012-05-22 06:57:53.875 143 12589.45 69.53 54950.07 88888.00 2012-05-22 06:57:54.000 143 12589.45 69.53 54950.05 88888.00 2012-05-22 06:57:54.125 143 12589.48 69.58 54950.10 88888.00 2012-05-22 06:57:54.250 143 12589.42 69.55 54950.10 88888.00 2012-05-22 06:57:54.375 143 12589.48 69.55 54950.07 88888.00 2012-05-22 06:57:54.500 143 12589.50 69.58 54950.07 88888.00 2012-05-22 06:57:54.625 143 12589.48 69.60 54950.05 88888.00 2012-05-22 06:57:54.750 143 12589.42 69.60 54950.05 88888.00 2012-05-22 06:57:54.875 143 12589.48 69.58 54950.07 88888.00 2012-05-22 06:57:55.000 143 12589.45 69.58 54950.05 88888.00 2012-05-22 06:57:55.125 143 12589.50 69.60 54950.07 88888.00 2012-05-22 06:57:55.250 143 12589.48 69.60 54950.07 88888.00 2012-05-22 06:57:55.375 143 12589.48 69.62 54950.05 88888.00 2012-05-22 06:57:55.500 143 12589.45 69.62 54950.03 88888.00 2012-05-22 06:57:55.625 143 12589.42 69.60 54950.03 88888.00 2012-05-22 06:57:55.750 143 12589.48 69.60 54950.05 88888.00 2012-05-22 06:57:55.875 143 12589.55 69.60 54950.05 88888.00 2012-05-22 06:57:56.000 143 12589.58 69.62 54950.05 88888.00 2012-05-22 06:57:56.125 143 12589.58 69.67 54950.07 88888.00 2012-05-22 06:57:56.250 143 12589.58 69.67 54950.07 88888.00 2012-05-22 06:57:56.375 143 12589.62 69.65 54950.00 88888.00 2012-05-22 06:57:56.500 143 12589.62 69.65 54950.00 88888.00 2012-05-22 06:57:56.625 143 12589.58 69.65 54950.00 88888.00 2012-05-22 06:57:56.750 143 12589.58 69.67 54950.05 88888.00 2012-05-22 06:57:56.875 143 12589.58 69.67 54950.03 88888.00 2012-05-22 06:57:57.000 143 12589.60 69.65 54950.00 88888.00 2012-05-22 06:57:57.125 143 12589.62 69.67 54950.03 88888.00 2012-05-22 06:57:57.250 143 12589.55 69.70 54950.03 88888.00 2012-05-22 06:57:57.375 143 12589.52 69.70 54950.03 88888.00 2012-05-22 06:57:57.500 143 12589.52 69.67 54950.03 88888.00 2012-05-22 06:57:57.625 143 12589.50 69.72 54950.03 88888.00 2012-05-22 06:57:57.750 143 12589.52 69.72 54950.00 88888.00 2012-05-22 06:57:57.875 143 12589.50 69.72 54949.97 88888.00 2012-05-22 06:57:58.000 143 12589.48 69.75 54949.97 88888.00 2012-05-22 06:57:58.125 143 12589.50 69.75 54950.03 88888.00 2012-05-22 06:57:58.250 143 12589.58 69.75 54950.03 88888.00 2012-05-22 06:57:58.375 143 12589.60 69.72 54950.00 88888.00 2012-05-22 06:57:58.500 143 12589.60 69.72 54949.97 88888.00 2012-05-22 06:57:58.625 143 12589.60 69.75 54949.95 88888.00 2012-05-22 06:57:58.750 143 12589.52 69.75 54949.97 88888.00 2012-05-22 06:57:58.875 143 12589.52 69.78 54949.95 88888.00 2012-05-22 06:57:59.000 143 12589.55 69.80 54949.97 88888.00 2012-05-22 06:57:59.125 143 12589.58 69.83 54950.03 88888.00 2012-05-22 06:57:59.250 143 12589.55 69.80 54950.00 88888.00 2012-05-22 06:57:59.375 143 12589.55 69.83 54949.97 88888.00 2012-05-22 06:57:59.500 143 12589.55 69.83 54949.97 88888.00 2012-05-22 06:57:59.625 143 12589.60 69.85 54949.97 88888.00 2012-05-22 06:57:59.750 143 12589.60 69.85 54949.97 88888.00 2012-05-22 06:57:59.875 143 12589.55 69.83 54949.97 88888.00 2012-05-22 06:58:00.000 143 12589.55 69.83 54949.95 88888.00 2012-05-22 06:58:00.125 143 12589.58 69.83 54950.00 88888.00 2012-05-22 06:58:00.250 143 12589.60 69.85 54950.00 88888.00 2012-05-22 06:58:00.375 143 12589.58 69.85 54950.00 88888.00 2012-05-22 06:58:00.500 143 12589.58 69.83 54949.97 88888.00 2012-05-22 06:58:00.625 143 12589.55 69.83 54949.95 88888.00 2012-05-22 06:58:00.750 143 12589.58 69.92 54949.97 88888.00 2012-05-22 06:58:00.875 143 12589.55 69.92 54950.00 88888.00 2012-05-22 06:58:01.000 143 12589.58 69.90 54949.97 88888.00 2012-05-22 06:58:01.125 143 12589.58 69.88 54949.95 88888.00 2012-05-22 06:58:01.250 143 12589.52 69.88 54949.93 88888.00 2012-05-22 06:58:01.375 143 12589.52 69.90 54949.95 88888.00 2012-05-22 06:58:01.500 143 12589.55 69.90 54949.93 88888.00 2012-05-22 06:58:01.625 143 12589.58 69.92 54949.90 88888.00 2012-05-22 06:58:01.750 143 12589.62 69.92 54949.93 88888.00 2012-05-22 06:58:01.875 143 12589.67 69.92 54949.95 88888.00 2012-05-22 06:58:02.000 143 12589.65 69.92 54949.93 88888.00 2012-05-22 06:58:02.125 143 12589.58 69.95 54949.95 88888.00 2012-05-22 06:58:02.250 143 12589.52 69.97 54949.95 88888.00 2012-05-22 06:58:02.375 143 12589.55 70.00 54949.95 88888.00 2012-05-22 06:58:02.500 143 12589.55 70.00 54949.90 88888.00 2012-05-22 06:58:02.625 143 12589.52 70.00 54949.93 88888.00 2012-05-22 06:58:02.750 143 12589.52 70.03 54949.93 88888.00 2012-05-22 06:58:02.875 143 12589.55 70.03 54949.93 88888.00 2012-05-22 06:58:03.000 143 12589.55 70.03 54949.93 88888.00 2012-05-22 06:58:03.125 143 12589.60 70.05 54949.95 88888.00 2012-05-22 06:58:03.250 143 12589.58 70.03 54949.93 88888.00 2012-05-22 06:58:03.375 143 12589.58 70.03 54949.95 88888.00 2012-05-22 06:58:03.500 143 12589.62 70.05 54949.95 88888.00 2012-05-22 06:58:03.625 143 12589.65 70.05 54949.93 88888.00 2012-05-22 06:58:03.750 143 12589.65 70.08 54949.93 88888.00 2012-05-22 06:58:03.875 143 12589.62 70.08 54949.97 88888.00 2012-05-22 06:58:04.000 143 12589.62 70.08 54949.95 88888.00 2012-05-22 06:58:04.125 143 12589.65 70.10 54949.95 88888.00 2012-05-22 06:58:04.250 143 12589.67 70.05 54949.93 88888.00 2012-05-22 06:58:04.375 143 12589.67 70.08 54949.88 88888.00 2012-05-22 06:58:04.500 143 12589.70 70.08 54949.88 88888.00 2012-05-22 06:58:04.625 143 12589.65 70.05 54949.93 88888.00 2012-05-22 06:58:04.750 143 12589.58 70.10 54949.93 88888.00 2012-05-22 06:58:04.875 143 12589.55 70.15 54949.95 88888.00 2012-05-22 06:58:05.000 143 12589.58 70.12 54949.90 88888.00 2012-05-22 06:58:05.125 143 12589.60 70.17 54949.93 88888.00 2012-05-22 06:58:05.250 143 12589.58 70.17 54949.90 88888.00 2012-05-22 06:58:05.375 143 12589.58 70.17 54949.93 88888.00 2012-05-22 06:58:05.500 143 12589.58 70.15 54949.93 88888.00 2012-05-22 06:58:05.625 143 12589.60 70.15 54949.93 88888.00 2012-05-22 06:58:05.750 143 12589.62 70.20 54949.93 88888.00 2012-05-22 06:58:05.875 143 12589.60 70.20 54949.90 88888.00 2012-05-22 06:58:06.000 143 12589.60 70.25 54949.93 88888.00 2012-05-22 06:58:06.125 143 12589.60 70.25 54949.93 88888.00 2012-05-22 06:58:06.250 143 12589.58 70.22 54949.90 88888.00 2012-05-22 06:58:06.375 143 12589.60 70.25 54949.85 88888.00 2012-05-22 06:58:06.500 143 12589.65 70.25 54949.88 88888.00 2012-05-22 06:58:06.625 143 12589.65 70.25 54949.93 88888.00 2012-05-22 06:58:06.750 143 12589.62 70.30 54949.93 88888.00 2012-05-22 06:58:06.875 143 12589.62 70.28 54949.95 88888.00 2012-05-22 06:58:07.000 143 12589.58 70.30 54949.90 88888.00 2012-05-22 06:58:07.125 143 12589.60 70.28 54949.90 88888.00 2012-05-22 06:58:07.250 143 12589.62 70.28 54949.93 88888.00 2012-05-22 06:58:07.375 143 12589.62 70.28 54949.88 88888.00 2012-05-22 06:58:07.500 143 12589.65 70.28 54949.88 88888.00 2012-05-22 06:58:07.625 143 12589.70 70.33 54949.90 88888.00 2012-05-22 06:58:07.750 143 12589.75 70.33 54949.93 88888.00 2012-05-22 06:58:07.875 143 12589.67 70.33 54949.90 88888.00 2012-05-22 06:58:08.000 143 12589.65 70.33 54949.90 88888.00 2012-05-22 06:58:08.125 143 12589.65 70.35 54949.93 88888.00 2012-05-22 06:58:08.250 143 12589.65 70.38 54949.93 88888.00 2012-05-22 06:58:08.375 143 12589.65 70.38 54949.88 88888.00 2012-05-22 06:58:08.500 143 12589.55 70.33 54949.88 88888.00 2012-05-22 06:58:08.625 143 12589.60 70.33 54949.85 88888.00 2012-05-22 06:58:08.750 143 12589.67 70.33 54949.88 88888.00 2012-05-22 06:58:08.875 143 12589.75 70.33 54949.88 88888.00 2012-05-22 06:58:09.000 143 12589.80 70.35 54949.85 88888.00 2012-05-22 06:58:09.125 143 12589.77 70.38 54949.90 88888.00 2012-05-22 06:58:09.250 143 12589.70 70.35 54949.88 88888.00 2012-05-22 06:58:09.375 143 12589.70 70.38 54949.90 88888.00 2012-05-22 06:58:09.500 143 12589.62 70.38 54949.90 88888.00 2012-05-22 06:58:09.625 143 12589.70 70.35 54949.88 88888.00 2012-05-22 06:58:09.750 143 12589.77 70.40 54949.88 88888.00 2012-05-22 06:58:09.875 143 12589.75 70.38 54949.88 88888.00 2012-05-22 06:58:10.000 143 12589.73 70.35 54949.85 88888.00 2012-05-22 06:58:10.125 143 12589.75 70.38 54949.88 88888.00 2012-05-22 06:58:10.250 143 12589.70 70.38 54949.85 88888.00 2012-05-22 06:58:10.375 143 12589.67 70.40 54949.82 88888.00 2012-05-22 06:58:10.500 143 12589.67 70.38 54949.80 88888.00 2012-05-22 06:58:10.625 143 12589.70 70.38 54949.80 88888.00 2012-05-22 06:58:10.750 143 12589.67 70.40 54949.85 88888.00 2012-05-22 06:58:10.875 143 12589.67 70.42 54949.90 88888.00 2012-05-22 06:58:11.000 143 12589.75 70.40 54949.88 88888.00 2012-05-22 06:58:11.125 143 12589.80 70.40 54949.90 88888.00 2012-05-22 06:58:11.250 143 12589.75 70.45 54949.95 88888.00 2012-05-22 06:58:11.375 143 12589.75 70.45 54949.93 88888.00 2012-05-22 06:58:11.500 143 12589.70 70.42 54949.88 88888.00 2012-05-22 06:58:11.625 143 12589.65 70.42 54949.85 88888.00 2012-05-22 06:58:11.750 143 12589.65 70.42 54949.90 88888.00 2012-05-22 06:58:11.875 143 12589.62 70.42 54949.90 88888.00 2012-05-22 06:58:12.000 143 12589.67 70.45 54949.88 88888.00 2012-05-22 06:58:12.125 143 12589.73 70.45 54949.88 88888.00 2012-05-22 06:58:12.250 143 12589.70 70.40 54949.85 88888.00 2012-05-22 06:58:12.375 143 12589.67 70.45 54949.85 88888.00 2012-05-22 06:58:12.500 143 12589.70 70.47 54949.85 88888.00 2012-05-22 06:58:12.625 143 12589.73 70.45 54949.88 88888.00 2012-05-22 06:58:12.750 143 12589.77 70.47 54949.88 88888.00 2012-05-22 06:58:12.875 143 12589.75 70.53 54949.90 88888.00 2012-05-22 06:58:13.000 143 12589.67 70.45 54949.88 88888.00 2012-05-22 06:58:13.125 143 12589.65 70.42 54949.82 88888.00 2012-05-22 06:58:13.250 143 12589.65 70.45 54949.88 88888.00 2012-05-22 06:58:13.375 143 12589.77 70.50 54949.88 88888.00 2012-05-22 06:58:13.500 143 12589.80 70.53 54949.85 88888.00 2012-05-22 06:58:13.625 143 12589.80 70.50 54949.88 88888.00 2012-05-22 06:58:13.750 143 12589.75 70.45 54949.82 88888.00 2012-05-22 06:58:13.875 143 12589.75 70.47 54949.82 88888.00 2012-05-22 06:58:14.000 143 12589.77 70.50 54949.85 88888.00 2012-05-22 06:58:14.125 143 12589.75 70.50 54949.88 88888.00 2012-05-22 06:58:14.250 143 12589.70 70.47 54949.85 88888.00 2012-05-22 06:58:14.375 143 12589.73 70.45 54949.85 88888.00 2012-05-22 06:58:14.500 143 12589.70 70.47 54949.85 88888.00 2012-05-22 06:58:14.625 143 12589.73 70.53 54949.88 88888.00 2012-05-22 06:58:14.750 143 12589.77 70.58 54949.90 88888.00 2012-05-22 06:58:14.875 143 12589.80 70.55 54949.88 88888.00 2012-05-22 06:58:15.000 143 12589.77 70.53 54949.82 88888.00 2012-05-22 06:58:15.125 143 12589.75 70.50 54949.82 88888.00 2012-05-22 06:58:15.250 143 12589.70 70.53 54949.85 88888.00 2012-05-22 06:58:15.375 143 12589.70 70.53 54949.85 88888.00 2012-05-22 06:58:15.500 143 12589.70 70.53 54949.85 88888.00 2012-05-22 06:58:15.625 143 12589.73 70.53 54949.85 88888.00 2012-05-22 06:58:15.750 143 12589.77 70.55 54949.85 88888.00 2012-05-22 06:58:15.875 143 12589.75 70.53 54949.80 88888.00 2012-05-22 06:58:16.000 143 12589.65 70.50 54949.78 88888.00 2012-05-22 06:58:16.125 143 12589.62 70.53 54949.80 88888.00 2012-05-22 06:58:16.250 143 12589.65 70.55 54949.85 88888.00 2012-05-22 06:58:16.375 143 12589.73 70.58 54949.85 88888.00 2012-05-22 06:58:16.500 143 12589.73 70.58 54949.82 88888.00 2012-05-22 06:58:16.625 143 12589.67 70.53 54949.82 88888.00 2012-05-22 06:58:16.750 143 12589.70 70.53 54949.82 88888.00 2012-05-22 06:58:16.875 143 12589.75 70.58 54949.85 88888.00 2012-05-22 06:58:17.000 143 12589.77 70.60 54949.85 88888.00 2012-05-22 06:58:17.125 143 12589.75 70.62 54949.85 88888.00 2012-05-22 06:58:17.250 143 12589.70 70.60 54949.82 88888.00 2012-05-22 06:58:17.375 143 12589.73 70.58 54949.85 88888.00 2012-05-22 06:58:17.500 143 12589.73 70.58 54949.82 88888.00 2012-05-22 06:58:17.625 143 12589.75 70.60 54949.82 88888.00 2012-05-22 06:58:17.750 143 12589.77 70.58 54949.82 88888.00 2012-05-22 06:58:17.875 143 12589.73 70.58 54949.85 88888.00 2012-05-22 06:58:18.000 143 12589.75 70.58 54949.85 88888.00 2012-05-22 06:58:18.125 143 12589.75 70.58 54949.85 88888.00 2012-05-22 06:58:18.250 143 12589.73 70.58 54949.82 88888.00 2012-05-22 06:58:18.375 143 12589.77 70.58 54949.80 88888.00 2012-05-22 06:58:18.500 143 12589.73 70.60 54949.85 88888.00 2012-05-22 06:58:18.625 143 12589.73 70.62 54949.88 88888.00 2012-05-22 06:58:18.750 143 12589.75 70.62 54949.88 88888.00 2012-05-22 06:58:18.875 143 12589.73 70.62 54949.85 88888.00 2012-05-22 06:58:19.000 143 12589.75 70.62 54949.82 88888.00 2012-05-22 06:58:19.125 143 12589.75 70.58 54949.80 88888.00 2012-05-22 06:58:19.250 143 12589.75 70.60 54949.85 88888.00 2012-05-22 06:58:19.375 143 12589.77 70.60 54949.82 88888.00 2012-05-22 06:58:19.500 143 12589.77 70.62 54949.80 88888.00 2012-05-22 06:58:19.625 143 12589.77 70.60 54949.78 88888.00 2012-05-22 06:58:19.750 143 12589.75 70.62 54949.82 88888.00 2012-05-22 06:58:19.875 143 12589.75 70.62 54949.82 88888.00 2012-05-22 06:58:20.000 143 12589.73 70.60 54949.82 88888.00 2012-05-22 06:58:20.125 143 12589.70 70.60 54949.85 88888.00 2012-05-22 06:58:20.250 143 12589.73 70.62 54949.82 88888.00 2012-05-22 06:58:20.375 143 12589.80 70.60 54949.82 88888.00 2012-05-22 06:58:20.500 143 12589.80 70.60 54949.80 88888.00 2012-05-22 06:58:20.625 143 12589.80 70.62 54949.82 88888.00 2012-05-22 06:58:20.750 143 12589.83 70.60 54949.82 88888.00 2012-05-22 06:58:20.875 143 12589.85 70.62 54949.78 88888.00 2012-05-22 06:58:21.000 143 12589.83 70.62 54949.75 88888.00 2012-05-22 06:58:21.125 143 12589.75 70.62 54949.78 88888.00 2012-05-22 06:58:21.250 143 12589.70 70.62 54949.80 88888.00 2012-05-22 06:58:21.375 143 12589.73 70.62 54949.85 88888.00 2012-05-22 06:58:21.500 143 12589.75 70.62 54949.85 88888.00 2012-05-22 06:58:21.625 143 12589.70 70.65 54949.82 88888.00 2012-05-22 06:58:21.750 143 12589.65 70.65 54949.82 88888.00 2012-05-22 06:58:21.875 143 12589.67 70.62 54949.82 88888.00 2012-05-22 06:58:22.000 143 12589.70 70.60 54949.80 88888.00 2012-05-22 06:58:22.125 143 12589.73 70.62 54949.80 88888.00 2012-05-22 06:58:22.250 143 12589.67 70.60 54949.80 88888.00 2012-05-22 06:58:22.375 143 12589.70 70.62 54949.80 88888.00 2012-05-22 06:58:22.500 143 12589.75 70.67 54949.82 88888.00 2012-05-22 06:58:22.625 143 12589.88 70.67 54949.88 88888.00 2012-05-22 06:58:22.750 143 12589.88 70.62 54949.85 88888.00 2012-05-22 06:58:22.875 143 12589.83 70.62 54949.85 88888.00 2012-05-22 06:58:23.000 143 12589.80 70.62 54949.82 88888.00 2012-05-22 06:58:23.125 143 12589.80 70.65 54949.82 88888.00 2012-05-22 06:58:23.250 143 12589.77 70.65 54949.85 88888.00 2012-05-22 06:58:23.375 143 12589.83 70.62 54949.88 88888.00 2012-05-22 06:58:23.500 143 12589.80 70.60 54949.85 88888.00 2012-05-22 06:58:23.625 143 12589.77 70.65 54949.85 88888.00 2012-05-22 06:58:23.750 143 12589.77 70.67 54949.85 88888.00 2012-05-22 06:58:23.875 143 12589.80 70.67 54949.85 88888.00 2012-05-22 06:58:24.000 143 12589.75 70.62 54949.82 88888.00 2012-05-22 06:58:24.125 143 12589.73 70.62 54949.85 88888.00 2012-05-22 06:58:24.250 143 12589.70 70.65 54949.88 88888.00 2012-05-22 06:58:24.375 143 12589.75 70.67 54949.88 88888.00 2012-05-22 06:58:24.500 143 12589.83 70.65 54949.82 88888.00 2012-05-22 06:58:24.625 143 12589.85 70.62 54949.80 88888.00 2012-05-22 06:58:24.750 143 12589.88 70.65 54949.82 88888.00 2012-05-22 06:58:24.875 143 12589.83 70.60 54949.80 88888.00 2012-05-22 06:58:25.000 143 12589.77 70.60 54949.80 88888.00 2012-05-22 06:58:25.125 143 12589.83 70.65 54949.82 88888.00 2012-05-22 06:58:25.250 143 12589.83 70.62 54949.82 88888.00 2012-05-22 06:58:25.375 143 12589.83 70.65 54949.80 88888.00 2012-05-22 06:58:25.500 143 12589.80 70.65 54949.82 88888.00 2012-05-22 06:58:25.625 143 12589.75 70.65 54949.80 88888.00 2012-05-22 06:58:25.750 143 12589.77 70.67 54949.80 88888.00 2012-05-22 06:58:25.875 143 12589.83 70.67 54949.82 88888.00 2012-05-22 06:58:26.000 143 12589.80 70.67 54949.80 88888.00 2012-05-22 06:58:26.125 143 12589.77 70.67 54949.82 88888.00 2012-05-22 06:58:26.250 143 12589.85 70.70 54949.88 88888.00 2012-05-22 06:58:26.375 143 12589.90 70.67 54949.82 88888.00 2012-05-22 06:58:26.500 143 12589.80 70.62 54949.80 88888.00 2012-05-22 06:58:26.625 143 12589.80 70.65 54949.78 88888.00 2012-05-22 06:58:26.750 143 12589.85 70.70 54949.78 88888.00 2012-05-22 06:58:26.875 143 12589.80 70.67 54949.80 88888.00 2012-05-22 06:58:27.000 143 12589.83 70.70 54949.82 88888.00 2012-05-22 06:58:27.125 143 12589.92 70.72 54949.82 88888.00 2012-05-22 06:58:27.250 143 12589.92 70.67 54949.82 88888.00 2012-05-22 06:58:27.375 143 12589.92 70.67 54949.82 88888.00 2012-05-22 06:58:27.500 143 12589.90 70.72 54949.80 88888.00 2012-05-22 06:58:27.625 143 12589.88 70.67 54949.80 88888.00 2012-05-22 06:58:27.750 143 12589.83 70.65 54949.80 88888.00 2012-05-22 06:58:27.875 143 12589.83 70.67 54949.80 88888.00 2012-05-22 06:58:28.000 143 12589.80 70.67 54949.78 88888.00 2012-05-22 06:58:28.125 143 12589.80 70.65 54949.78 88888.00 2012-05-22 06:58:28.250 143 12589.85 70.70 54949.82 88888.00 2012-05-22 06:58:28.375 143 12589.92 70.72 54949.85 88888.00 2012-05-22 06:58:28.500 143 12589.95 70.72 54949.82 88888.00 2012-05-22 06:58:28.625 143 12589.90 70.72 54949.82 88888.00 2012-05-22 06:58:28.750 143 12589.95 70.72 54949.80 88888.00 2012-05-22 06:58:28.875 143 12590.00 70.75 54949.82 88888.00 2012-05-22 06:58:29.000 143 12589.98 70.78 54949.85 88888.00 2012-05-22 06:58:29.125 143 12589.95 70.75 54949.82 88888.00 2012-05-22 06:58:29.250 143 12589.88 70.72 54949.80 88888.00 2012-05-22 06:58:29.375 143 12589.92 70.72 54949.80 88888.00 2012-05-22 06:58:29.500 143 12589.95 70.70 54949.78 88888.00 2012-05-22 06:58:29.625 143 12589.92 70.75 54949.80 88888.00 2012-05-22 06:58:29.750 143 12589.88 70.75 54949.80 88888.00 2012-05-22 06:58:29.875 143 12589.90 70.72 54949.78 88888.00 2012-05-22 06:58:30.000 143 12589.92 70.72 54949.80 88888.00 2012-05-22 06:58:30.125 143 12589.98 70.75 54949.80 88888.00 2012-05-22 06:58:30.250 143 12589.98 70.75 54949.82 88888.00 2012-05-22 06:58:30.375 143 12589.98 70.75 54949.82 88888.00 2012-05-22 06:58:30.500 143 12589.92 70.70 54949.82 88888.00 2012-05-22 06:58:30.625 143 12589.98 70.70 54949.78 88888.00 2012-05-22 06:58:30.750 143 12589.95 70.72 54949.78 88888.00 2012-05-22 06:58:30.875 143 12590.00 70.75 54949.82 88888.00 2012-05-22 06:58:31.000 143 12590.02 70.75 54949.78 88888.00 2012-05-22 06:58:31.125 143 12590.00 70.72 54949.82 88888.00 2012-05-22 06:58:31.250 143 12589.90 70.70 54949.82 88888.00 2012-05-22 06:58:31.375 143 12589.92 70.70 54949.85 88888.00 2012-05-22 06:58:31.500 143 12589.95 70.72 54949.82 88888.00 2012-05-22 06:58:31.625 143 12590.02 70.72 54949.80 88888.00 2012-05-22 06:58:31.750 143 12590.00 70.75 54949.80 88888.00 2012-05-22 06:58:31.875 143 12589.98 70.78 54949.80 88888.00 2012-05-22 06:58:32.000 143 12589.98 70.72 54949.78 88888.00 2012-05-22 06:58:32.125 143 12590.00 70.72 54949.75 88888.00 2012-05-22 06:58:32.250 143 12589.95 70.70 54949.78 88888.00 2012-05-22 06:58:32.375 143 12589.92 70.75 54949.78 88888.00 2012-05-22 06:58:32.500 143 12589.92 70.75 54949.75 88888.00 2012-05-22 06:58:32.625 143 12589.98 70.75 54949.78 88888.00 2012-05-22 06:58:32.750 143 12589.98 70.72 54949.80 88888.00 2012-05-22 06:58:32.875 143 12589.95 70.75 54949.80 88888.00 2012-05-22 06:58:33.000 143 12589.95 70.78 54949.80 88888.00 2012-05-22 06:58:33.125 143 12590.00 70.78 54949.78 88888.00 2012-05-22 06:58:33.250 143 12589.95 70.72 54949.75 88888.00 2012-05-22 06:58:33.375 143 12589.98 70.72 54949.75 88888.00 2012-05-22 06:58:33.500 143 12590.02 70.78 54949.80 88888.00 2012-05-22 06:58:33.625 143 12590.02 70.78 54949.80 88888.00 2012-05-22 06:58:33.750 143 12590.00 70.70 54949.75 88888.00 2012-05-22 06:58:33.875 143 12589.95 70.70 54949.75 88888.00 2012-05-22 06:58:34.000 143 12589.90 70.75 54949.78 88888.00 2012-05-22 06:58:34.125 143 12589.98 70.78 54949.80 88888.00 2012-05-22 06:58:34.250 143 12590.02 70.78 54949.80 88888.00 2012-05-22 06:58:34.375 143 12590.00 70.83 54949.80 88888.00 2012-05-22 06:58:34.500 143 12589.95 70.83 54949.80 88888.00 2012-05-22 06:58:34.625 143 12589.92 70.80 54949.78 88888.00 2012-05-22 06:58:34.750 143 12589.95 70.78 54949.78 88888.00 2012-05-22 06:58:34.875 143 12589.98 70.80 54949.78 88888.00 2012-05-22 06:58:35.000 143 12590.00 70.78 54949.78 88888.00 2012-05-22 06:58:35.125 143 12590.02 70.78 54949.80 88888.00 2012-05-22 06:58:35.250 143 12590.00 70.80 54949.80 88888.00 2012-05-22 06:58:35.375 143 12590.00 70.80 54949.78 88888.00 2012-05-22 06:58:35.500 143 12590.00 70.78 54949.75 88888.00 2012-05-22 06:58:35.625 143 12590.00 70.78 54949.78 88888.00 2012-05-22 06:58:35.750 143 12590.02 70.80 54949.78 88888.00 2012-05-22 06:58:35.875 143 12590.02 70.80 54949.80 88888.00 2012-05-22 06:58:36.000 143 12590.08 70.83 54949.78 88888.00 2012-05-22 06:58:36.125 143 12590.10 70.88 54949.80 88888.00 2012-05-22 06:58:36.250 143 12590.10 70.88 54949.78 88888.00 2012-05-22 06:58:36.375 143 12590.12 70.85 54949.75 88888.00 2012-05-22 06:58:36.500 143 12590.15 70.83 54949.78 88888.00 2012-05-22 06:58:36.625 143 12590.12 70.83 54949.78 88888.00 2012-05-22 06:58:36.750 143 12590.12 70.85 54949.78 88888.00 2012-05-22 06:58:36.875 143 12590.15 70.88 54949.80 88888.00 2012-05-22 06:58:37.000 143 12590.15 70.88 54949.78 88888.00 2012-05-22 06:58:37.125 143 12590.10 70.88 54949.80 88888.00 2012-05-22 06:58:37.250 143 12590.05 70.80 54949.78 88888.00 2012-05-22 06:58:37.375 143 12590.08 70.83 54949.75 88888.00 2012-05-22 06:58:37.500 143 12590.08 70.85 54949.78 88888.00 2012-05-22 06:58:37.625 143 12590.12 70.85 54949.75 88888.00 2012-05-22 06:58:37.750 143 12590.23 70.85 54949.78 88888.00 2012-05-22 06:58:37.875 143 12590.27 70.85 54949.80 88888.00 2012-05-22 06:58:38.000 143 12590.25 70.85 54949.78 88888.00 2012-05-22 06:58:38.125 143 12590.25 70.90 54949.82 88888.00 2012-05-22 06:58:38.250 143 12590.27 70.88 54949.80 88888.00 2012-05-22 06:58:38.375 143 12590.30 70.88 54949.80 88888.00 2012-05-22 06:58:38.500 143 12590.25 70.90 54949.80 88888.00 2012-05-22 06:58:38.625 143 12590.23 70.85 54949.80 88888.00 2012-05-22 06:58:38.750 143 12590.25 70.88 54949.82 88888.00 2012-05-22 06:58:38.875 143 12590.30 70.88 54949.78 88888.00 2012-05-22 06:58:39.000 143 12590.25 70.85 54949.75 88888.00 2012-05-22 06:58:39.125 143 12590.25 70.85 54949.78 88888.00 2012-05-22 06:58:39.250 143 12590.25 70.88 54949.80 88888.00 2012-05-22 06:58:39.375 143 12590.30 70.88 54949.80 88888.00 2012-05-22 06:58:39.500 143 12590.33 70.83 54949.80 88888.00 2012-05-22 06:58:39.625 143 12590.30 70.88 54949.80 88888.00 2012-05-22 06:58:39.750 143 12590.27 70.88 54949.80 88888.00 2012-05-22 06:58:39.875 143 12590.23 70.85 54949.80 88888.00 2012-05-22 06:58:40.000 143 12590.23 70.88 54949.78 88888.00 2012-05-22 06:58:40.125 143 12590.30 70.88 54949.80 88888.00 2012-05-22 06:58:40.250 143 12590.27 70.88 54949.82 88888.00 2012-05-22 06:58:40.375 143 12590.27 70.88 54949.80 88888.00 2012-05-22 06:58:40.500 143 12590.27 70.85 54949.80 88888.00 2012-05-22 06:58:40.625 143 12590.30 70.88 54949.82 88888.00 2012-05-22 06:58:40.750 143 12590.30 70.88 54949.82 88888.00 2012-05-22 06:58:40.875 143 12590.27 70.88 54949.82 88888.00 2012-05-22 06:58:41.000 143 12590.25 70.83 54949.80 88888.00 2012-05-22 06:58:41.125 143 12590.30 70.88 54949.80 88888.00 2012-05-22 06:58:41.250 143 12590.30 70.90 54949.80 88888.00 2012-05-22 06:58:41.375 143 12590.35 70.90 54949.82 88888.00 2012-05-22 06:58:41.500 143 12590.38 70.90 54949.82 88888.00 2012-05-22 06:58:41.625 143 12590.40 70.88 54949.80 88888.00 2012-05-22 06:58:41.750 143 12590.40 70.90 54949.82 88888.00 2012-05-22 06:58:41.875 143 12590.38 70.90 54949.82 88888.00 2012-05-22 06:58:42.000 143 12590.40 70.90 54949.80 88888.00 2012-05-22 06:58:42.125 143 12590.42 70.88 54949.78 88888.00 2012-05-22 06:58:42.250 143 12590.42 70.90 54949.80 88888.00 2012-05-22 06:58:42.375 143 12590.42 70.92 54949.80 88888.00 2012-05-22 06:58:42.500 143 12590.40 70.92 54949.80 88888.00 2012-05-22 06:58:42.625 143 12590.35 70.90 54949.80 88888.00 2012-05-22 06:58:42.750 143 12590.38 70.92 54949.80 88888.00 2012-05-22 06:58:42.875 143 12590.45 70.92 54949.82 88888.00 2012-05-22 06:58:43.000 143 12590.45 70.92 54949.82 88888.00 2012-05-22 06:58:43.125 143 12590.42 70.90 54949.85 88888.00 2012-05-22 06:58:43.250 143 12590.45 70.88 54949.85 88888.00 2012-05-22 06:58:43.375 143 12590.48 70.90 54949.82 88888.00 2012-05-22 06:58:43.500 143 12590.42 70.92 54949.82 88888.00 2012-05-22 06:58:43.625 143 12590.42 70.90 54949.82 88888.00 2012-05-22 06:58:43.750 143 12590.45 70.88 54949.82 88888.00 2012-05-22 06:58:43.875 143 12590.48 70.90 54949.85 88888.00 2012-05-22 06:58:44.000 143 12590.48 70.90 54949.85 88888.00 2012-05-22 06:58:44.125 143 12590.42 70.90 54949.82 88888.00 2012-05-22 06:58:44.250 143 12590.42 70.88 54949.82 88888.00 2012-05-22 06:58:44.375 143 12590.50 70.90 54949.82 88888.00 2012-05-22 06:58:44.500 143 12590.55 70.90 54949.82 88888.00 2012-05-22 06:58:44.625 143 12590.62 70.90 54949.82 88888.00 2012-05-22 06:58:44.750 143 12590.62 70.92 54949.80 88888.00 2012-05-22 06:58:44.875 143 12590.65 70.90 54949.80 88888.00 2012-05-22 06:58:45.000 143 12590.62 70.92 54949.80 88888.00 2012-05-22 06:58:45.125 143 12590.58 70.90 54949.80 88888.00 2012-05-22 06:58:45.250 143 12590.55 70.88 54949.80 88888.00 2012-05-22 06:58:45.375 143 12590.65 70.92 54949.82 88888.00 2012-05-22 06:58:45.500 143 12590.60 70.95 54949.82 88888.00 2012-05-22 06:58:45.625 143 12590.55 70.95 54949.82 88888.00 2012-05-22 06:58:45.750 143 12590.58 70.95 54949.82 88888.00 2012-05-22 06:58:45.875 143 12590.62 70.92 54949.88 88888.00 2012-05-22 06:58:46.000 143 12590.67 70.95 54949.85 88888.00 2012-05-22 06:58:46.125 143 12590.67 70.97 54949.82 88888.00 2012-05-22 06:58:46.250 143 12590.58 70.90 54949.80 88888.00 2012-05-22 06:58:46.375 143 12590.60 70.88 54949.80 88888.00 2012-05-22 06:58:46.500 143 12590.55 70.90 54949.80 88888.00 2012-05-22 06:58:46.625 143 12590.58 70.92 54949.82 88888.00 2012-05-22 06:58:46.750 143 12590.60 70.95 54949.85 88888.00 2012-05-22 06:58:46.875 143 12590.62 70.92 54949.85 88888.00 2012-05-22 06:58:47.000 143 12590.65 70.90 54949.85 88888.00 2012-05-22 06:58:47.125 143 12590.67 70.92 54949.85 88888.00 2012-05-22 06:58:47.250 143 12590.73 70.95 54949.88 88888.00 2012-05-22 06:58:47.375 143 12590.75 70.95 54949.88 88888.00 2012-05-22 06:58:47.500 143 12590.67 70.92 54949.82 88888.00 2012-05-22 06:58:47.625 143 12590.67 70.95 54949.85 88888.00 2012-05-22 06:58:47.750 143 12590.83 70.97 54949.88 88888.00 2012-05-22 06:58:47.875 143 12590.85 71.00 54949.85 88888.00 2012-05-22 06:58:48.000 143 12590.83 70.92 54949.82 88888.00 2012-05-22 06:58:48.125 143 12590.75 70.92 54949.85 88888.00 2012-05-22 06:58:48.250 143 12590.65 70.95 54949.82 88888.00 2012-05-22 06:58:48.375 143 12590.65 70.92 54949.82 88888.00 2012-05-22 06:58:48.500 143 12590.65 70.95 54949.82 88888.00 2012-05-22 06:58:48.625 143 12590.67 70.95 54949.80 88888.00 2012-05-22 06:58:48.750 143 12590.73 70.97 54949.85 88888.00 2012-05-22 06:58:48.875 143 12590.75 71.00 54949.85 88888.00 2012-05-22 06:58:49.000 143 12590.70 71.03 54949.85 88888.00 2012-05-22 06:58:49.125 143 12590.65 71.00 54949.82 88888.00 2012-05-22 06:58:49.250 143 12590.62 70.95 54949.82 88888.00 2012-05-22 06:58:49.375 143 12590.67 70.97 54949.80 88888.00 2012-05-22 06:58:49.500 143 12590.67 70.97 54949.88 88888.00 2012-05-22 06:58:49.625 143 12590.62 71.00 54949.88 88888.00 2012-05-22 06:58:49.750 143 12590.65 71.00 54949.88 88888.00 2012-05-22 06:58:49.875 143 12590.70 71.00 54949.88 88888.00 2012-05-22 06:58:50.000 143 12590.73 71.00 54949.85 88888.00 2012-05-22 06:58:50.125 143 12590.73 71.00 54949.85 88888.00 2012-05-22 06:58:50.250 143 12590.73 71.00 54949.85 88888.00 2012-05-22 06:58:50.375 143 12590.70 71.00 54949.85 88888.00 2012-05-22 06:58:50.500 143 12590.73 71.00 54949.85 88888.00 2012-05-22 06:58:50.625 143 12590.77 71.03 54949.85 88888.00 2012-05-22 06:58:50.750 143 12590.83 71.05 54949.88 88888.00 2012-05-22 06:58:50.875 143 12590.80 71.03 54949.88 88888.00 2012-05-22 06:58:51.000 143 12590.73 71.03 54949.85 88888.00 2012-05-22 06:58:51.125 143 12590.62 71.03 54949.90 88888.00 2012-05-22 06:58:51.250 143 12590.62 71.03 54949.90 88888.00 2012-05-22 06:58:51.375 143 12590.73 71.03 54949.88 88888.00 2012-05-22 06:58:51.500 143 12590.75 71.03 54949.88 88888.00 2012-05-22 06:58:51.625 143 12590.70 71.00 54949.85 88888.00 2012-05-22 06:58:51.750 143 12590.70 71.03 54949.85 88888.00 2012-05-22 06:58:51.875 143 12590.75 71.03 54949.85 88888.00 2012-05-22 06:58:52.000 143 12590.83 71.00 54949.88 88888.00 2012-05-22 06:58:52.125 143 12590.85 71.00 54949.88 88888.00 2012-05-22 06:58:52.250 143 12590.77 71.00 54949.90 88888.00 2012-05-22 06:58:52.375 143 12590.83 70.95 54949.88 88888.00 2012-05-22 06:58:52.500 143 12590.88 70.90 54949.82 88888.00 2012-05-22 06:58:52.625 143 12590.85 70.88 54949.88 88888.00 2012-05-22 06:58:52.750 143 12590.80 70.92 54949.88 88888.00 2012-05-22 06:58:52.875 143 12590.77 70.97 54949.90 88888.00 2012-05-22 06:58:53.000 143 12590.75 71.00 54949.90 88888.00 2012-05-22 06:58:53.125 143 12590.80 70.95 54949.88 88888.00 2012-05-22 06:58:53.250 143 12590.83 70.92 54949.90 88888.00 2012-05-22 06:58:53.375 143 12590.88 70.95 54949.90 88888.00 2012-05-22 06:58:53.500 143 12590.92 70.95 54949.90 88888.00 2012-05-22 06:58:53.625 143 12590.98 70.92 54949.88 88888.00 2012-05-22 06:58:53.750 143 12591.00 70.92 54949.93 88888.00 2012-05-22 06:58:53.875 143 12590.98 70.95 54949.93 88888.00 2012-05-22 06:58:54.000 143 12590.90 70.92 54949.95 88888.00 2012-05-22 06:58:54.125 143 12590.90 70.88 54949.93 88888.00 2012-05-22 06:58:54.250 143 12590.88 70.85 54949.90 88888.00 2012-05-22 06:58:54.375 143 12590.88 70.90 54949.93 88888.00 2012-05-22 06:58:54.500 143 12590.88 70.92 54949.90 88888.00 2012-05-22 06:58:54.625 143 12590.85 70.92 54949.88 88888.00 2012-05-22 06:58:54.750 143 12590.83 70.90 54949.90 88888.00 2012-05-22 06:58:54.875 143 12590.88 70.92 54949.93 88888.00 2012-05-22 06:58:55.000 143 12590.98 70.95 54949.93 88888.00 2012-05-22 06:58:55.125 143 12590.98 70.95 54949.95 88888.00 2012-05-22 06:58:55.250 143 12590.98 70.92 54949.93 88888.00 2012-05-22 06:58:55.375 143 12591.00 70.92 54949.93 88888.00 2012-05-22 06:58:55.500 143 12590.98 70.92 54949.93 88888.00 2012-05-22 06:58:55.625 143 12590.92 70.92 54949.90 88888.00 2012-05-22 06:58:55.750 143 12590.88 70.92 54949.90 88888.00 2012-05-22 06:58:55.875 143 12590.92 70.90 54949.93 88888.00 2012-05-22 06:58:56.000 143 12590.92 70.88 54949.88 88888.00 2012-05-22 06:58:56.125 143 12590.92 70.90 54949.88 88888.00 2012-05-22 06:58:56.250 143 12590.90 70.92 54949.93 88888.00 2012-05-22 06:58:56.375 143 12590.92 70.95 54949.95 88888.00 2012-05-22 06:58:56.500 143 12590.98 70.92 54949.93 88888.00 2012-05-22 06:58:56.625 143 12591.00 70.92 54949.93 88888.00 2012-05-22 06:58:56.750 143 12590.95 70.90 54949.95 88888.00 2012-05-22 06:58:56.875 143 12590.90 70.95 54949.97 88888.00 2012-05-22 06:58:57.000 143 12590.92 71.00 54949.95 88888.00 2012-05-22 06:58:57.125 143 12591.02 71.00 54950.00 88888.00 2012-05-22 06:58:57.250 143 12591.05 71.00 54950.00 88888.00 2012-05-22 06:58:57.375 143 12591.00 70.97 54950.00 88888.00 2012-05-22 06:58:57.500 143 12590.90 70.97 54949.95 88888.00 2012-05-22 06:58:57.625 143 12590.90 70.95 54949.95 88888.00 2012-05-22 06:58:57.750 143 12590.92 70.95 54949.97 88888.00 2012-05-22 06:58:57.875 143 12590.95 70.97 54949.97 88888.00 2012-05-22 06:58:58.000 143 12591.02 71.00 54949.97 88888.00 2012-05-22 06:58:58.125 143 12591.05 71.03 54950.03 88888.00 2012-05-22 06:58:58.250 143 12591.02 70.97 54950.00 88888.00 2012-05-22 06:58:58.375 143 12591.05 70.97 54950.03 88888.00 2012-05-22 06:58:58.500 143 12591.05 71.00 54950.00 88888.00 2012-05-22 06:58:58.625 143 12591.10 70.97 54950.00 88888.00 2012-05-22 06:58:58.750 143 12591.15 71.00 54950.00 88888.00 2012-05-22 06:58:58.875 143 12591.15 71.00 54950.00 88888.00 2012-05-22 06:58:59.000 143 12591.12 70.97 54949.97 88888.00 2012-05-22 06:58:59.125 143 12591.05 70.95 54949.97 88888.00 2012-05-22 06:58:59.250 143 12590.98 70.92 54950.00 88888.00 2012-05-22 06:58:59.375 143 12591.08 70.95 54950.00 88888.00 2012-05-22 06:58:59.500 143 12591.15 70.95 54950.00 88888.00 2012-05-22 06:58:59.625 143 12591.17 70.97 54950.00 88888.00 2012-05-22 06:58:59.750 143 12591.17 71.00 54950.00 88888.00 2012-05-22 06:58:59.875 143 12591.10 71.03 54949.97 88888.00 2012-05-22 06:59:00.000 143 12591.10 70.97 54949.97 88888.00 2012-05-22 06:59:00.125 143 12591.15 71.00 54950.00 88888.00 2012-05-22 06:59:00.250 143 12591.15 71.00 54949.97 88888.00 2012-05-22 06:59:00.375 143 12591.17 71.00 54950.00 88888.00 2012-05-22 06:59:00.500 143 12591.23 71.00 54950.03 88888.00 2012-05-22 06:59:00.625 143 12591.20 71.00 54950.00 88888.00 2012-05-22 06:59:00.750 143 12591.20 71.00 54950.03 88888.00 2012-05-22 06:59:00.875 143 12591.15 70.97 54950.03 88888.00 2012-05-22 06:59:01.000 143 12591.12 70.95 54950.00 88888.00 2012-05-22 06:59:01.125 143 12591.12 70.97 54950.03 88888.00 2012-05-22 06:59:01.250 143 12591.12 70.97 54950.03 88888.00 2012-05-22 06:59:01.375 143 12591.17 70.97 54950.03 88888.00 2012-05-22 06:59:01.500 143 12591.20 70.97 54950.03 88888.00 2012-05-22 06:59:01.625 143 12591.20 70.97 54949.97 88888.00 2012-05-22 06:59:01.750 143 12591.23 70.95 54950.00 88888.00 2012-05-22 06:59:01.875 143 12591.25 71.00 54950.00 88888.00 2012-05-22 06:59:02.000 143 12591.23 70.97 54949.97 88888.00 2012-05-22 06:59:02.125 143 12591.23 70.97 54949.97 88888.00 2012-05-22 06:59:02.250 143 12591.17 70.95 54950.00 88888.00 2012-05-22 06:59:02.375 143 12591.17 70.97 54950.00 88888.00 2012-05-22 06:59:02.500 143 12591.25 71.00 54949.97 88888.00 2012-05-22 06:59:02.625 143 12591.25 71.00 54949.97 88888.00 2012-05-22 06:59:02.750 143 12591.25 71.00 54950.00 88888.00 2012-05-22 06:59:02.875 143 12591.25 71.00 54950.00 88888.00 2012-05-22 06:59:03.000 143 12591.27 71.03 54950.00 88888.00 2012-05-22 06:59:03.125 143 12591.23 71.03 54949.97 88888.00 2012-05-22 06:59:03.250 143 12591.15 71.00 54949.97 88888.00 2012-05-22 06:59:03.375 143 12591.20 70.97 54949.97 88888.00 2012-05-22 06:59:03.500 143 12591.30 71.00 54949.97 88888.00 2012-05-22 06:59:03.625 143 12591.38 71.03 54950.00 88888.00 2012-05-22 06:59:03.750 143 12591.35 71.00 54950.00 88888.00 2012-05-22 06:59:03.875 143 12591.33 71.00 54950.00 88888.00 2012-05-22 06:59:04.000 143 12591.33 71.03 54949.97 88888.00 2012-05-22 06:59:04.125 143 12591.40 71.05 54950.00 88888.00 2012-05-22 06:59:04.250 143 12591.38 71.03 54949.97 88888.00 2012-05-22 06:59:04.375 143 12591.42 71.05 54950.00 88888.00 2012-05-22 06:59:04.500 143 12591.50 71.05 54950.00 88888.00 2012-05-22 06:59:04.625 143 12591.50 71.03 54949.97 88888.00 2012-05-22 06:59:04.750 143 12591.45 71.03 54950.03 88888.00 2012-05-22 06:59:04.875 143 12591.52 71.05 54950.07 88888.00 2012-05-22 06:59:05.000 143 12591.52 71.05 54950.05 88888.00 2012-05-22 06:59:05.125 143 12591.52 71.08 54950.07 88888.00 2012-05-22 06:59:05.250 143 12591.50 71.05 54950.00 88888.00 2012-05-22 06:59:05.375 143 12591.50 71.03 54950.00 88888.00 2012-05-22 06:59:05.500 143 12591.45 71.03 54950.03 88888.00 2012-05-22 06:59:05.625 143 12591.50 71.05 54950.00 88888.00 2012-05-22 06:59:05.750 143 12591.55 71.08 54950.03 88888.00 2012-05-22 06:59:05.875 143 12591.58 71.08 54950.03 88888.00 2012-05-22 06:59:06.000 143 12591.60 71.05 54950.03 88888.00 2012-05-22 06:59:06.125 143 12591.60 71.03 54950.03 88888.00 2012-05-22 06:59:06.250 143 12591.62 71.05 54950.00 88888.00 2012-05-22 06:59:06.375 143 12591.67 71.08 54950.05 88888.00 2012-05-22 06:59:06.500 143 12591.65 71.05 54950.00 88888.00 2012-05-22 06:59:06.625 143 12591.58 71.03 54949.97 88888.00 2012-05-22 06:59:06.750 143 12591.58 71.05 54949.97 88888.00 2012-05-22 06:59:06.875 143 12591.55 71.03 54950.00 88888.00 2012-05-22 06:59:07.000 143 12591.55 71.03 54950.00 88888.00 2012-05-22 06:59:07.125 143 12591.55 71.05 54950.00 88888.00 2012-05-22 06:59:07.250 143 12591.55 71.05 54950.05 88888.00 2012-05-22 06:59:07.375 143 12591.60 71.05 54950.03 88888.00 2012-05-22 06:59:07.500 143 12591.58 71.08 54950.00 88888.00 2012-05-22 06:59:07.625 143 12591.52 71.05 54950.03 88888.00 2012-05-22 06:59:07.750 143 12591.55 71.03 54950.03 88888.00 2012-05-22 06:59:07.875 143 12591.62 71.05 54950.05 88888.00 2012-05-22 06:59:08.000 143 12591.62 71.05 54950.03 88888.00 2012-05-22 06:59:08.125 143 12591.55 71.05 54950.03 88888.00 2012-05-22 06:59:08.250 143 12591.58 71.05 54950.03 88888.00 2012-05-22 06:59:08.375 143 12591.62 71.05 54950.05 88888.00 2012-05-22 06:59:08.500 143 12591.62 71.08 54950.07 88888.00 2012-05-22 06:59:08.625 143 12591.65 71.08 54950.05 88888.00 2012-05-22 06:59:08.750 143 12591.65 71.08 54950.03 88888.00 2012-05-22 06:59:08.875 143 12591.67 71.08 54950.03 88888.00 2012-05-22 06:59:09.000 143 12591.70 71.05 54950.03 88888.00 2012-05-22 06:59:09.125 143 12591.70 71.08 54950.03 88888.00 2012-05-22 06:59:09.250 143 12591.67 71.03 54950.05 88888.00 2012-05-22 06:59:09.375 143 12591.67 71.05 54950.05 88888.00 2012-05-22 06:59:09.500 143 12591.75 71.08 54950.07 88888.00 2012-05-22 06:59:09.625 143 12591.73 71.05 54950.05 88888.00 2012-05-22 06:59:09.750 143 12591.60 71.03 54950.03 88888.00 2012-05-22 06:59:09.875 143 12591.58 71.00 54950.03 88888.00 2012-05-22 06:59:10.000 143 12591.60 71.05 54950.00 88888.00 2012-05-22 06:59:10.125 143 12591.65 71.05 54950.03 88888.00 2012-05-22 06:59:10.250 143 12591.70 71.03 54950.03 88888.00 2012-05-22 06:59:10.375 143 12591.75 71.05 54950.05 88888.00 2012-05-22 06:59:10.500 143 12591.70 71.08 54950.07 88888.00 2012-05-22 06:59:10.625 143 12591.67 71.05 54950.05 88888.00 2012-05-22 06:59:10.750 143 12591.67 71.03 54950.03 88888.00 2012-05-22 06:59:10.875 143 12591.65 71.00 54950.05 88888.00 2012-05-22 06:59:11.000 143 12591.67 71.00 54950.03 88888.00 2012-05-22 06:59:11.125 143 12591.62 71.03 54950.10 88888.00 2012-05-22 06:59:11.250 143 12591.62 71.05 54950.10 88888.00 2012-05-22 06:59:11.375 143 12591.65 71.03 54950.07 88888.00 2012-05-22 06:59:11.500 143 12591.73 71.05 54950.05 88888.00 2012-05-22 06:59:11.625 143 12591.77 71.08 54950.10 88888.00 2012-05-22 06:59:11.750 143 12591.80 71.08 54950.07 88888.00 2012-05-22 06:59:11.875 143 12591.73 71.03 54950.10 88888.00 2012-05-22 06:59:12.000 143 12591.70 71.03 54950.07 88888.00 2012-05-22 06:59:12.125 143 12591.67 71.03 54950.07 88888.00 2012-05-22 06:59:12.250 143 12591.73 71.00 54950.07 88888.00 2012-05-22 06:59:12.375 143 12591.77 71.00 54950.10 88888.00 2012-05-22 06:59:12.500 143 12591.77 71.00 54950.07 88888.00 2012-05-22 06:59:12.625 143 12591.80 71.05 54950.12 88888.00 2012-05-22 06:59:12.750 143 12591.80 71.05 54950.12 88888.00 2012-05-22 06:59:12.875 143 12591.80 71.03 54950.10 88888.00 2012-05-22 06:59:13.000 143 12591.77 71.00 54950.12 88888.00 2012-05-22 06:59:13.125 143 12591.73 71.00 54950.15 88888.00 2012-05-22 06:59:13.250 143 12591.75 71.03 54950.15 88888.00 2012-05-22 06:59:13.375 143 12591.77 71.05 54950.15 88888.00 2012-05-22 06:59:13.500 143 12591.77 71.05 54950.12 88888.00 2012-05-22 06:59:13.625 143 12591.80 71.03 54950.07 88888.00 2012-05-22 06:59:13.750 143 12591.80 71.03 54950.12 88888.00 2012-05-22 06:59:13.875 143 12591.80 71.03 54950.12 88888.00 2012-05-22 06:59:14.000 143 12591.77 71.03 54950.07 88888.00 2012-05-22 06:59:14.125 143 12591.85 71.03 54950.12 88888.00 2012-05-22 06:59:14.250 143 12591.80 71.03 54950.12 88888.00 2012-05-22 06:59:14.375 143 12591.85 71.00 54950.15 88888.00 2012-05-22 06:59:14.500 143 12591.90 71.03 54950.15 88888.00 2012-05-22 06:59:14.625 143 12591.88 71.03 54950.12 88888.00 2012-05-22 06:59:14.750 143 12591.85 71.05 54950.15 88888.00 2012-05-22 06:59:14.875 143 12591.90 71.08 54950.15 88888.00 2012-05-22 06:59:15.000 143 12591.90 71.03 54950.12 88888.00 2012-05-22 06:59:15.125 143 12591.85 71.03 54950.15 88888.00 2012-05-22 06:59:15.250 143 12591.85 71.00 54950.15 88888.00 2012-05-22 06:59:15.375 143 12591.90 71.03 54950.18 88888.00 2012-05-22 06:59:15.500 143 12591.90 71.00 54950.12 88888.00 2012-05-22 06:59:15.625 143 12591.85 71.05 54950.12 88888.00 2012-05-22 06:59:15.750 143 12591.80 71.08 54950.15 88888.00 2012-05-22 06:59:15.875 143 12591.77 71.03 54950.15 88888.00 2012-05-22 06:59:16.000 143 12591.77 71.03 54950.15 88888.00 2012-05-22 06:59:16.125 143 12591.77 71.05 54950.18 88888.00 2012-05-22 06:59:16.250 143 12591.80 71.10 54950.20 88888.00 2012-05-22 06:59:16.375 143 12591.88 71.10 54950.20 88888.00 2012-05-22 06:59:16.500 143 12591.92 71.05 54950.20 88888.00 2012-05-22 06:59:16.625 143 12591.88 71.08 54950.22 88888.00 2012-05-22 06:59:16.750 143 12591.88 71.08 54950.18 88888.00 2012-05-22 06:59:16.875 143 12591.90 71.08 54950.20 88888.00 2012-05-22 06:59:17.000 143 12591.95 71.08 54950.18 88888.00 2012-05-22 06:59:17.125 143 12591.95 71.05 54950.18 88888.00 2012-05-22 06:59:17.250 143 12591.92 71.03 54950.20 88888.00 2012-05-22 06:59:17.375 143 12592.00 71.00 54950.18 88888.00 2012-05-22 06:59:17.500 143 12592.00 71.03 54950.15 88888.00 2012-05-22 06:59:17.625 143 12592.00 71.03 54950.18 88888.00 2012-05-22 06:59:17.750 143 12592.00 71.05 54950.12 88888.00 2012-05-22 06:59:17.875 143 12592.02 71.05 54950.15 88888.00 2012-05-22 06:59:18.000 143 12592.02 71.08 54950.15 88888.00 2012-05-22 06:59:18.125 143 12592.00 71.05 54950.15 88888.00 2012-05-22 06:59:18.250 143 12592.00 71.05 54950.18 88888.00 2012-05-22 06:59:18.375 143 12592.00 71.05 54950.18 88888.00 2012-05-22 06:59:18.500 143 12591.95 71.03 54950.15 88888.00 2012-05-22 06:59:18.625 143 12591.95 71.00 54950.15 88888.00 2012-05-22 06:59:18.750 143 12591.98 71.00 54950.15 88888.00 2012-05-22 06:59:18.875 143 12592.02 71.00 54950.18 88888.00 2012-05-22 06:59:19.000 143 12592.05 71.03 54950.20 88888.00 2012-05-22 06:59:19.125 143 12592.08 71.03 54950.25 88888.00 2012-05-22 06:59:19.250 143 12592.02 71.00 54950.28 88888.00 2012-05-22 06:59:19.375 143 12592.02 71.05 54950.22 88888.00 2012-05-22 06:59:19.500 143 12592.05 71.03 54950.25 88888.00 2012-05-22 06:59:19.625 143 12592.02 71.05 54950.22 88888.00 2012-05-22 06:59:19.750 143 12592.02 71.03 54950.25 88888.00 2012-05-22 06:59:19.875 143 12592.00 71.00 54950.20 88888.00 2012-05-22 06:59:20.000 143 12592.00 70.95 54950.15 88888.00 2012-05-22 06:59:20.125 143 12592.02 70.97 54950.20 88888.00 2012-05-22 06:59:20.250 143 12592.08 70.97 54950.22 88888.00 2012-05-22 06:59:20.375 143 12592.02 71.00 54950.22 88888.00 2012-05-22 06:59:20.500 143 12592.02 70.97 54950.22 88888.00 2012-05-22 06:59:20.625 143 12592.08 70.95 54950.20 88888.00 2012-05-22 06:59:20.750 143 12592.10 70.95 54950.20 88888.00 2012-05-22 06:59:20.875 143 12592.10 70.95 54950.22 88888.00 2012-05-22 06:59:21.000 143 12592.08 70.95 54950.25 88888.00 2012-05-22 06:59:21.125 143 12592.08 71.00 54950.28 88888.00 2012-05-22 06:59:21.250 143 12592.05 70.97 54950.25 88888.00 2012-05-22 06:59:21.375 143 12592.10 70.97 54950.28 88888.00 2012-05-22 06:59:21.500 143 12592.12 70.95 54950.28 88888.00 2012-05-22 06:59:21.625 143 12592.12 70.95 54950.25 88888.00 2012-05-22 06:59:21.750 143 12592.10 70.97 54950.25 88888.00 2012-05-22 06:59:21.875 143 12592.12 70.97 54950.28 88888.00 2012-05-22 06:59:22.000 143 12592.15 70.97 54950.28 88888.00 2012-05-22 06:59:22.125 143 12592.12 70.97 54950.28 88888.00 2012-05-22 06:59:22.250 143 12592.05 70.95 54950.25 88888.00 2012-05-22 06:59:22.375 143 12592.08 70.92 54950.25 88888.00 2012-05-22 06:59:22.500 143 12592.12 70.97 54950.28 88888.00 2012-05-22 06:59:22.625 143 12592.12 70.97 54950.25 88888.00 2012-05-22 06:59:22.750 143 12592.12 70.95 54950.25 88888.00 2012-05-22 06:59:22.875 143 12592.17 70.95 54950.28 88888.00 2012-05-22 06:59:23.000 143 12592.20 70.92 54950.25 88888.00 2012-05-22 06:59:23.125 143 12592.17 70.95 54950.28 88888.00 2012-05-22 06:59:23.250 143 12592.15 70.95 54950.28 88888.00 2012-05-22 06:59:23.375 143 12592.17 70.92 54950.25 88888.00 2012-05-22 06:59:23.500 143 12592.17 70.90 54950.25 88888.00 2012-05-22 06:59:23.625 143 12592.17 70.90 54950.25 88888.00 2012-05-22 06:59:23.750 143 12592.23 70.92 54950.28 88888.00 2012-05-22 06:59:23.875 143 12592.23 70.97 54950.32 88888.00 2012-05-22 06:59:24.000 143 12592.15 70.92 54950.30 88888.00 2012-05-22 06:59:24.125 143 12592.25 70.95 54950.32 88888.00 2012-05-22 06:59:24.250 143 12592.23 70.92 54950.30 88888.00 2012-05-22 06:59:24.375 143 12592.23 70.95 54950.28 88888.00 2012-05-22 06:59:24.500 143 12592.23 70.92 54950.30 88888.00 2012-05-22 06:59:24.625 143 12592.23 70.92 54950.30 88888.00 2012-05-22 06:59:24.750 143 12592.12 70.92 54950.30 88888.00 2012-05-22 06:59:24.875 143 12592.15 70.95 54950.30 88888.00 2012-05-22 06:59:25.000 143 12592.17 70.92 54950.30 88888.00 2012-05-22 06:59:25.125 143 12592.15 70.92 54950.28 88888.00 2012-05-22 06:59:25.250 143 12592.15 70.92 54950.32 88888.00 2012-05-22 06:59:25.375 143 12592.20 70.95 54950.30 88888.00 2012-05-22 06:59:25.500 143 12592.20 70.92 54950.32 88888.00 2012-05-22 06:59:25.625 143 12592.17 70.92 54950.32 88888.00 2012-05-22 06:59:25.750 143 12592.15 70.95 54950.32 88888.00 2012-05-22 06:59:25.875 143 12592.12 70.90 54950.30 88888.00 2012-05-22 06:59:26.000 143 12592.10 70.90 54950.28 88888.00 2012-05-22 06:59:26.125 143 12592.15 70.92 54950.38 88888.00 2012-05-22 06:59:26.250 143 12592.15 70.92 54950.35 88888.00 2012-05-22 06:59:26.375 143 12592.15 70.92 54950.32 88888.00 2012-05-22 06:59:26.500 143 12592.10 70.90 54950.32 88888.00 2012-05-22 06:59:26.625 143 12592.17 70.90 54950.32 88888.00 2012-05-22 06:59:26.750 143 12592.25 70.92 54950.32 88888.00 2012-05-22 06:59:26.875 143 12592.23 70.90 54950.32 88888.00 2012-05-22 06:59:27.000 143 12592.25 70.88 54950.32 88888.00 2012-05-22 06:59:27.125 143 12592.23 70.90 54950.32 88888.00 2012-05-22 06:59:27.250 143 12592.23 70.90 54950.35 88888.00 2012-05-22 06:59:27.375 143 12592.25 70.85 54950.32 88888.00 2012-05-22 06:59:27.500 143 12592.25 70.85 54950.32 88888.00 2012-05-22 06:59:27.625 143 12592.23 70.83 54950.30 88888.00 2012-05-22 06:59:27.750 143 12592.20 70.88 54950.32 88888.00 2012-05-22 06:59:27.875 143 12592.17 70.92 54950.32 88888.00 2012-05-22 06:59:28.000 143 12592.17 70.92 54950.35 88888.00 2012-05-22 06:59:28.125 143 12592.20 70.88 54950.35 88888.00 2012-05-22 06:59:28.250 143 12592.23 70.90 54950.40 88888.00 2012-05-22 06:59:28.375 143 12592.27 70.92 54950.40 88888.00 2012-05-22 06:59:28.500 143 12592.25 70.90 54950.38 88888.00 2012-05-22 06:59:28.625 143 12592.23 70.85 54950.32 88888.00 2012-05-22 06:59:28.750 143 12592.25 70.85 54950.35 88888.00 2012-05-22 06:59:28.875 143 12592.35 70.88 54950.40 88888.00 2012-05-22 06:59:29.000 143 12592.30 70.88 54950.32 88888.00 2012-05-22 06:59:29.125 143 12592.23 70.88 54950.30 88888.00 2012-05-22 06:59:29.250 143 12592.15 70.85 54950.32 88888.00 2012-05-22 06:59:29.375 143 12592.15 70.85 54950.32 88888.00 2012-05-22 06:59:29.500 143 12592.15 70.90 54950.35 88888.00 2012-05-22 06:59:29.625 143 12592.15 70.90 54950.32 88888.00 2012-05-22 06:59:29.750 143 12592.17 70.88 54950.35 88888.00 2012-05-22 06:59:29.875 143 12592.23 70.88 54950.35 88888.00 2012-05-22 06:59:30.000 143 12592.20 70.88 54950.35 88888.00 2012-05-22 06:59:30.125 143 12592.17 70.85 54950.35 88888.00 2012-05-22 06:59:30.250 143 12592.12 70.80 54950.38 88888.00 2012-05-22 06:59:30.375 143 12592.20 70.80 54950.38 88888.00 2012-05-22 06:59:30.500 143 12592.20 70.83 54950.38 88888.00 2012-05-22 06:59:30.625 143 12592.15 70.83 54950.32 88888.00 2012-05-22 06:59:30.750 143 12592.15 70.83 54950.38 88888.00 2012-05-22 06:59:30.875 143 12592.17 70.83 54950.38 88888.00 2012-05-22 06:59:31.000 143 12592.20 70.78 54950.35 88888.00 2012-05-22 06:59:31.125 143 12592.25 70.80 54950.35 88888.00 2012-05-22 06:59:31.250 143 12592.23 70.83 54950.40 88888.00 2012-05-22 06:59:31.375 143 12592.23 70.88 54950.40 88888.00 2012-05-22 06:59:31.500 143 12592.20 70.83 54950.40 88888.00 2012-05-22 06:59:31.625 143 12592.23 70.80 54950.40 88888.00 2012-05-22 06:59:31.750 143 12592.23 70.83 54950.38 88888.00 2012-05-22 06:59:31.875 143 12592.17 70.78 54950.35 88888.00 2012-05-22 06:59:32.000 143 12592.20 70.75 54950.35 88888.00 2012-05-22 06:59:32.125 143 12592.27 70.78 54950.35 88888.00 2012-05-22 06:59:32.250 143 12592.25 70.83 54950.38 88888.00 2012-05-22 06:59:32.375 143 12592.27 70.80 54950.32 88888.00 2012-05-22 06:59:32.500 143 12592.27 70.83 54950.38 88888.00 2012-05-22 06:59:32.625 143 12592.25 70.83 54950.38 88888.00 2012-05-22 06:59:32.750 143 12592.25 70.78 54950.38 88888.00 2012-05-22 06:59:32.875 143 12592.25 70.75 54950.38 88888.00 2012-05-22 06:59:33.000 143 12592.25 70.78 54950.38 88888.00 2012-05-22 06:59:33.125 143 12592.27 70.78 54950.38 88888.00 2012-05-22 06:59:33.250 143 12592.23 70.78 54950.38 88888.00 2012-05-22 06:59:33.375 143 12592.25 70.78 54950.38 88888.00 2012-05-22 06:59:33.500 143 12592.30 70.75 54950.38 88888.00 2012-05-22 06:59:33.625 143 12592.30 70.72 54950.38 88888.00 2012-05-22 06:59:33.750 143 12592.30 70.70 54950.38 88888.00 2012-05-22 06:59:33.875 143 12592.35 70.70 54950.35 88888.00 2012-05-22 06:59:34.000 143 12592.40 70.70 54950.35 88888.00 2012-05-22 06:59:34.125 143 12592.35 70.75 54950.40 88888.00 2012-05-22 06:59:34.250 143 12592.23 70.67 54950.40 88888.00 2012-05-22 06:59:34.375 143 12592.20 70.72 54950.40 88888.00 2012-05-22 06:59:34.500 143 12592.23 70.75 54950.40 88888.00 2012-05-22 06:59:34.625 143 12592.27 70.70 54950.40 88888.00 2012-05-22 06:59:34.750 143 12592.30 70.72 54950.43 88888.00 2012-05-22 06:59:34.875 143 12592.23 70.67 54950.40 88888.00 2012-05-22 06:59:35.000 143 12592.17 70.70 54950.40 88888.00 2012-05-22 06:59:35.125 143 12592.17 70.72 54950.43 88888.00 2012-05-22 06:59:35.250 143 12592.23 70.70 54950.43 88888.00 2012-05-22 06:59:35.375 143 12592.30 70.70 54950.43 88888.00 2012-05-22 06:59:35.500 143 12592.30 70.67 54950.40 88888.00 2012-05-22 06:59:35.625 143 12592.23 70.65 54950.40 88888.00 2012-05-22 06:59:35.750 143 12592.23 70.65 54950.40 88888.00 2012-05-22 06:59:35.875 143 12592.23 70.67 54950.40 88888.00 2012-05-22 06:59:36.000 143 12592.23 70.65 54950.38 88888.00 2012-05-22 06:59:36.125 143 12592.20 70.62 54950.40 88888.00 2012-05-22 06:59:36.250 143 12592.20 70.65 54950.43 88888.00 2012-05-22 06:59:36.375 143 12592.20 70.65 54950.43 88888.00 2012-05-22 06:59:36.500 143 12592.17 70.65 54950.43 88888.00 2012-05-22 06:59:36.625 143 12592.15 70.65 54950.38 88888.00 2012-05-22 06:59:36.750 143 12592.15 70.65 54950.38 88888.00 2012-05-22 06:59:36.875 143 12592.15 70.70 54950.45 88888.00 2012-05-22 06:59:37.000 143 12592.17 70.67 54950.45 88888.00 2012-05-22 06:59:37.125 143 12592.20 70.72 54950.50 88888.00 2012-05-22 06:59:37.250 143 12592.12 70.65 54950.45 88888.00 2012-05-22 06:59:37.375 143 12592.15 70.65 54950.43 88888.00 2012-05-22 06:59:37.500 143 12592.23 70.67 54950.43 88888.00 2012-05-22 06:59:37.625 143 12592.23 70.72 54950.47 88888.00 2012-05-22 06:59:37.750 143 12592.12 70.67 54950.43 88888.00 2012-05-22 06:59:37.875 143 12592.10 70.65 54950.43 88888.00 2012-05-22 06:59:38.000 143 12592.20 70.65 54950.43 88888.00 2012-05-22 06:59:38.125 143 12592.23 70.67 54950.45 88888.00 2012-05-22 06:59:38.250 143 12592.12 70.70 54950.47 88888.00 2012-05-22 06:59:38.375 143 12592.10 70.67 54950.43 88888.00 2012-05-22 06:59:38.500 143 12592.05 70.62 54950.40 88888.00 2012-05-22 06:59:38.625 143 12592.05 70.65 54950.45 88888.00 2012-05-22 06:59:38.750 143 12592.08 70.67 54950.45 88888.00 2012-05-22 06:59:38.875 143 12592.12 70.70 54950.47 88888.00 2012-05-22 06:59:39.000 143 12592.05 70.67 54950.45 88888.00 2012-05-22 06:59:39.125 143 12591.98 70.67 54950.45 88888.00 2012-05-22 06:59:39.250 143 12592.00 70.62 54950.45 88888.00 2012-05-22 06:59:39.375 143 12592.05 70.65 54950.45 88888.00 2012-05-22 06:59:39.500 143 12592.02 70.65 54950.45 88888.00 2012-05-22 06:59:39.625 143 12592.02 70.65 54950.43 88888.00 2012-05-22 06:59:39.750 143 12592.02 70.67 54950.43 88888.00 2012-05-22 06:59:39.875 143 12592.00 70.65 54950.43 88888.00 2012-05-22 06:59:40.000 143 12592.00 70.65 54950.43 88888.00 2012-05-22 06:59:40.125 143 12591.98 70.67 54950.47 88888.00 2012-05-22 06:59:40.250 143 12591.95 70.70 54950.45 88888.00 2012-05-22 06:59:40.375 143 12592.00 70.67 54950.45 88888.00 2012-05-22 06:59:40.500 143 12592.00 70.65 54950.43 88888.00 2012-05-22 06:59:40.625 143 12591.98 70.62 54950.43 88888.00 2012-05-22 06:59:40.750 143 12592.00 70.62 54950.43 88888.00 2012-05-22 06:59:40.875 143 12592.05 70.62 54950.43 88888.00 2012-05-22 06:59:41.000 143 12592.00 70.65 54950.43 88888.00 2012-05-22 06:59:41.125 143 12591.95 70.67 54950.45 88888.00 2012-05-22 06:59:41.250 143 12591.95 70.62 54950.43 88888.00 2012-05-22 06:59:41.375 143 12591.95 70.60 54950.40 88888.00 2012-05-22 06:59:41.500 143 12591.88 70.58 54950.40 88888.00 2012-05-22 06:59:41.625 143 12591.92 70.58 54950.45 88888.00 2012-05-22 06:59:41.750 143 12591.98 70.62 54950.47 88888.00 2012-05-22 06:59:41.875 143 12592.00 70.67 54950.50 88888.00 2012-05-22 06:59:42.000 143 12591.98 70.65 54950.45 88888.00 2012-05-22 06:59:42.125 143 12591.92 70.62 54950.47 88888.00 2012-05-22 06:59:42.250 143 12591.88 70.67 54950.50 88888.00 2012-05-22 06:59:42.375 143 12591.92 70.67 54950.47 88888.00 2012-05-22 06:59:42.500 143 12591.83 70.65 54950.47 88888.00 2012-05-22 06:59:42.625 143 12591.80 70.62 54950.47 88888.00 2012-05-22 06:59:42.750 143 12591.88 70.62 54950.45 88888.00 2012-05-22 06:59:42.875 143 12591.88 70.60 54950.45 88888.00 2012-05-22 06:59:43.000 143 12591.90 70.58 54950.43 88888.00 2012-05-22 06:59:43.125 143 12591.92 70.55 54950.43 88888.00 2012-05-22 06:59:43.250 143 12591.90 70.60 54950.47 88888.00 2012-05-22 06:59:43.375 143 12591.88 70.62 54950.47 88888.00 2012-05-22 06:59:43.500 143 12591.83 70.60 54950.45 88888.00 2012-05-22 06:59:43.625 143 12591.88 70.62 54950.45 88888.00 2012-05-22 06:59:43.750 143 12591.95 70.60 54950.47 88888.00 2012-05-22 06:59:43.875 143 12591.92 70.58 54950.47 88888.00 2012-05-22 06:59:44.000 143 12591.92 70.60 54950.45 88888.00 2012-05-22 06:59:44.125 143 12591.90 70.60 54950.50 88888.00 2012-05-22 06:59:44.250 143 12591.83 70.60 54950.50 88888.00 2012-05-22 06:59:44.375 143 12591.85 70.58 54950.47 88888.00 2012-05-22 06:59:44.500 143 12591.90 70.55 54950.47 88888.00 2012-05-22 06:59:44.625 143 12591.85 70.55 54950.47 88888.00 2012-05-22 06:59:44.750 143 12591.75 70.58 54950.47 88888.00 2012-05-22 06:59:44.875 143 12591.75 70.58 54950.45 88888.00 2012-05-22 06:59:45.000 143 12591.85 70.58 54950.45 88888.00 2012-05-22 06:59:45.125 143 12591.88 70.53 54950.43 88888.00 2012-05-22 06:59:45.250 143 12591.85 70.55 54950.47 88888.00 2012-05-22 06:59:45.375 143 12591.85 70.55 54950.45 88888.00 2012-05-22 06:59:45.500 143 12591.75 70.50 54950.43 88888.00 2012-05-22 06:59:45.625 143 12591.77 70.53 54950.45 88888.00 2012-05-22 06:59:45.750 143 12591.77 70.55 54950.47 88888.00 2012-05-22 06:59:45.875 143 12591.80 70.55 54950.50 88888.00 2012-05-22 06:59:46.000 143 12591.83 70.53 54950.45 88888.00 2012-05-22 06:59:46.125 143 12591.75 70.53 54950.45 88888.00 2012-05-22 06:59:46.250 143 12591.73 70.50 54950.45 88888.00 2012-05-22 06:59:46.375 143 12591.73 70.53 54950.47 88888.00 2012-05-22 06:59:46.500 143 12591.77 70.55 54950.50 88888.00 2012-05-22 06:59:46.625 143 12591.80 70.55 54950.50 88888.00 2012-05-22 06:59:46.750 143 12591.85 70.55 54950.53 88888.00 2012-05-22 06:59:46.875 143 12591.83 70.55 54950.53 88888.00 2012-05-22 06:59:47.000 143 12591.77 70.50 54950.50 88888.00 2012-05-22 06:59:47.125 143 12591.77 70.53 54950.50 88888.00 2012-05-22 06:59:47.250 143 12591.83 70.53 54950.50 88888.00 2012-05-22 06:59:47.375 143 12591.83 70.50 54950.47 88888.00 2012-05-22 06:59:47.500 143 12591.85 70.53 54950.50 88888.00 2012-05-22 06:59:47.625 143 12591.88 70.53 54950.50 88888.00 2012-05-22 06:59:47.750 143 12591.83 70.53 54950.50 88888.00 2012-05-22 06:59:47.875 143 12591.77 70.45 54950.45 88888.00 2012-05-22 06:59:48.000 143 12591.80 70.45 54950.45 88888.00 2012-05-22 06:59:48.125 143 12591.83 70.47 54950.50 88888.00 2012-05-22 06:59:48.250 143 12591.88 70.47 54950.50 88888.00 2012-05-22 06:59:48.375 143 12591.90 70.47 54950.47 88888.00 2012-05-22 06:59:48.500 143 12591.88 70.47 54950.47 88888.00 2012-05-22 06:59:48.625 143 12591.80 70.42 54950.47 88888.00 2012-05-22 06:59:48.750 143 12591.73 70.40 54950.45 88888.00 2012-05-22 06:59:48.875 143 12591.73 70.42 54950.45 88888.00 2012-05-22 06:59:49.000 143 12591.77 70.45 54950.47 88888.00 2012-05-22 06:59:49.125 143 12591.75 70.40 54950.45 88888.00 2012-05-22 06:59:49.250 143 12591.67 70.42 54950.50 88888.00 2012-05-22 06:59:49.375 143 12591.70 70.45 54950.47 88888.00 2012-05-22 06:59:49.500 143 12591.75 70.47 54950.50 88888.00 2012-05-22 06:59:49.625 143 12591.75 70.47 54950.47 88888.00 2012-05-22 06:59:49.750 143 12591.70 70.47 54950.47 88888.00 2012-05-22 06:59:49.875 143 12591.70 70.45 54950.45 88888.00 2012-05-22 06:59:50.000 143 12591.75 70.42 54950.45 88888.00 2012-05-22 06:59:50.125 143 12591.67 70.42 54950.47 88888.00 2012-05-22 06:59:50.250 143 12591.58 70.42 54950.47 88888.00 2012-05-22 06:59:50.375 143 12591.60 70.42 54950.47 88888.00 2012-05-22 06:59:50.500 143 12591.73 70.47 54950.50 88888.00 2012-05-22 06:59:50.625 143 12591.73 70.42 54950.47 88888.00 2012-05-22 06:59:50.750 143 12591.65 70.42 54950.47 88888.00 2012-05-22 06:59:50.875 143 12591.62 70.40 54950.45 88888.00 2012-05-22 06:59:51.000 143 12591.65 70.42 54950.43 88888.00 2012-05-22 06:59:51.125 143 12591.65 70.42 54950.45 88888.00 2012-05-22 06:59:51.250 143 12591.62 70.45 54950.47 88888.00 2012-05-22 06:59:51.375 143 12591.70 70.47 54950.43 88888.00 2012-05-22 06:59:51.500 143 12591.67 70.45 54950.47 88888.00 2012-05-22 06:59:51.625 143 12591.73 70.45 54950.47 88888.00 2012-05-22 06:59:51.750 143 12591.67 70.45 54950.47 88888.00 2012-05-22 06:59:51.875 143 12591.58 70.45 54950.45 88888.00 2012-05-22 06:59:52.000 143 12591.60 70.47 54950.45 88888.00 2012-05-22 06:59:52.125 143 12591.65 70.47 54950.45 88888.00 2012-05-22 06:59:52.250 143 12591.62 70.40 54950.45 88888.00 2012-05-22 06:59:52.375 143 12591.67 70.40 54950.43 88888.00 2012-05-22 06:59:52.500 143 12591.67 70.40 54950.45 88888.00 2012-05-22 06:59:52.625 143 12591.70 70.40 54950.43 88888.00 2012-05-22 06:59:52.750 143 12591.65 70.40 54950.45 88888.00 2012-05-22 06:59:52.875 143 12591.62 70.42 54950.50 88888.00 2012-05-22 06:59:53.000 143 12591.60 70.42 54950.47 88888.00 2012-05-22 06:59:53.125 143 12591.58 70.42 54950.47 88888.00 2012-05-22 06:59:53.250 143 12591.52 70.38 54950.45 88888.00 2012-05-22 06:59:53.375 143 12591.62 70.40 54950.47 88888.00 2012-05-22 06:59:53.500 143 12591.60 70.42 54950.47 88888.00 2012-05-22 06:59:53.625 143 12591.52 70.40 54950.47 88888.00 2012-05-22 06:59:53.750 143 12591.58 70.38 54950.45 88888.00 2012-05-22 06:59:53.875 143 12591.60 70.40 54950.45 88888.00 2012-05-22 06:59:54.000 143 12591.60 70.38 54950.45 88888.00 2012-05-22 06:59:54.125 143 12591.58 70.40 54950.47 88888.00 2012-05-22 06:59:54.250 143 12591.45 70.35 54950.47 88888.00 2012-05-22 06:59:54.375 143 12591.45 70.38 54950.45 88888.00 2012-05-22 06:59:54.500 143 12591.55 70.42 54950.47 88888.00 2012-05-22 06:59:54.625 143 12591.55 70.40 54950.45 88888.00 2012-05-22 06:59:54.750 143 12591.52 70.35 54950.45 88888.00 2012-05-22 06:59:54.875 143 12591.48 70.33 54950.43 88888.00 2012-05-22 06:59:55.000 143 12591.50 70.35 54950.43 88888.00 2012-05-22 06:59:55.125 143 12591.55 70.38 54950.47 88888.00 2012-05-22 06:59:55.250 143 12591.52 70.38 54950.47 88888.00 2012-05-22 06:59:55.375 143 12591.58 70.38 54950.45 88888.00 2012-05-22 06:59:55.500 143 12591.58 70.35 54950.45 88888.00 2012-05-22 06:59:55.625 143 12591.52 70.35 54950.45 88888.00 2012-05-22 06:59:55.750 143 12591.52 70.35 54950.45 88888.00 2012-05-22 06:59:55.875 143 12591.52 70.33 54950.45 88888.00 2012-05-22 06:59:56.000 143 12591.52 70.28 54950.43 88888.00 2012-05-22 06:59:56.125 143 12591.55 70.30 54950.43 88888.00 2012-05-22 06:59:56.250 143 12591.50 70.35 54950.47 88888.00 2012-05-22 06:59:56.375 143 12591.45 70.35 54950.45 88888.00 2012-05-22 06:59:56.500 143 12591.40 70.38 54950.47 88888.00 2012-05-22 06:59:56.625 143 12591.40 70.38 54950.45 88888.00 2012-05-22 06:59:56.750 143 12591.42 70.38 54950.43 88888.00 2012-05-22 06:59:56.875 143 12591.52 70.38 54950.45 88888.00 2012-05-22 06:59:57.000 143 12591.48 70.33 54950.43 88888.00 2012-05-22 06:59:57.125 143 12591.45 70.35 54950.43 88888.00 2012-05-22 06:59:57.250 143 12591.45 70.35 54950.47 88888.00 2012-05-22 06:59:57.375 143 12591.50 70.35 54950.47 88888.00 2012-05-22 06:59:57.500 143 12591.45 70.33 54950.45 88888.00 2012-05-22 06:59:57.625 143 12591.50 70.30 54950.40 88888.00 2012-05-22 06:59:57.750 143 12591.52 70.33 54950.43 88888.00 2012-05-22 06:59:57.875 143 12591.45 70.33 54950.43 88888.00 2012-05-22 06:59:58.000 143 12591.42 70.30 54950.38 88888.00 2012-05-22 06:59:58.125 143 12591.45 70.30 54950.38 88888.00 2012-05-22 06:59:58.250 143 12591.50 70.33 54950.43 88888.00 2012-05-22 06:59:58.375 143 12591.60 70.35 54950.43 88888.00 2012-05-22 06:59:58.500 143 12591.60 70.35 54950.40 88888.00 2012-05-22 06:59:58.625 143 12591.55 70.30 54950.40 88888.00 2012-05-22 06:59:58.750 143 12591.60 70.30 54950.40 88888.00 2012-05-22 06:59:58.875 143 12591.52 70.33 54950.38 88888.00 2012-05-22 06:59:59.000 143 12591.48 70.28 54950.35 88888.00 2012-05-22 06:59:59.125 143 12591.50 70.25 54950.35 88888.00 2012-05-22 06:59:59.250 143 12591.48 70.25 54950.38 88888.00 2012-05-22 06:59:59.375 143 12591.50 70.25 54950.38 88888.00 2012-05-22 06:59:59.500 143 12591.48 70.22 54950.38 88888.00 2012-05-22 06:59:59.625 143 12591.48 70.22 54950.40 88888.00 2012-05-22 06:59:59.750 143 12591.52 70.25 54950.40 88888.00 2012-05-22 06:59:59.875 143 12591.55 70.25 54950.40 88888.00 2012-05-22 07:00:00.000 143 12591.55 70.25 54950.40 88888.00 2012-05-22 07:00:00.125 143 12591.50 70.30 54950.40 88888.00 2012-05-22 07:00:00.250 143 12591.40 70.25 54950.38 88888.00 2012-05-22 07:00:00.375 143 12591.42 70.25 54950.35 88888.00 2012-05-22 07:00:00.500 143 12591.45 70.28 54950.38 88888.00 2012-05-22 07:00:00.625 143 12591.42 70.20 54950.35 88888.00 2012-05-22 07:00:00.750 143 12591.38 70.17 54950.35 88888.00 2012-05-22 07:00:00.875 143 12591.42 70.20 54950.38 88888.00 2012-05-22 07:00:01.000 143 12591.48 70.20 54950.35 88888.00 2012-05-22 07:00:01.125 143 12591.42 70.20 54950.35 88888.00 2012-05-22 07:00:01.250 143 12591.38 70.17 54950.35 88888.00 2012-05-22 07:00:01.375 143 12591.42 70.17 54950.35 88888.00 2012-05-22 07:00:01.500 143 12591.48 70.20 54950.35 88888.00 2012-05-22 07:00:01.625 143 12591.50 70.22 54950.38 88888.00 2012-05-22 07:00:01.750 143 12591.50 70.20 54950.35 88888.00 2012-05-22 07:00:01.875 143 12591.38 70.17 54950.32 88888.00 2012-05-22 07:00:02.000 143 12591.35 70.17 54950.35 88888.00 2012-05-22 07:00:02.125 143 12591.33 70.12 54950.32 88888.00 2012-05-22 07:00:02.250 143 12591.33 70.15 54950.35 88888.00 2012-05-22 07:00:02.375 143 12591.35 70.17 54950.38 88888.00 2012-05-22 07:00:02.500 143 12591.30 70.17 54950.35 88888.00 2012-05-22 07:00:02.625 143 12591.33 70.20 54950.38 88888.00 2012-05-22 07:00:02.750 143 12591.35 70.17 54950.38 88888.00 2012-05-22 07:00:02.875 143 12591.38 70.12 54950.35 88888.00 2012-05-22 07:00:03.000 143 12591.40 70.17 54950.35 88888.00 2012-05-22 07:00:03.125 143 12591.38 70.17 54950.38 88888.00 2012-05-22 07:00:03.250 143 12591.35 70.15 54950.35 88888.00 2012-05-22 07:00:03.375 143 12591.35 70.15 54950.35 88888.00 2012-05-22 07:00:03.500 143 12591.27 70.12 54950.35 88888.00 2012-05-22 07:00:03.625 143 12591.30 70.15 54950.38 88888.00 2012-05-22 07:00:03.750 143 12591.35 70.17 54950.35 88888.00 2012-05-22 07:00:03.875 143 12591.30 70.17 54950.35 88888.00 2012-05-22 07:00:04.000 143 12591.25 70.17 54950.32 88888.00 2012-05-22 07:00:04.125 143 12591.27 70.17 54950.32 88888.00 2012-05-22 07:00:04.250 143 12591.30 70.08 54950.32 88888.00 2012-05-22 07:00:04.375 143 12591.38 70.10 54950.32 88888.00 2012-05-22 07:00:04.500 143 12591.35 70.15 54950.32 88888.00 2012-05-22 07:00:04.625 143 12591.35 70.15 54950.32 88888.00 2012-05-22 07:00:04.750 143 12591.35 70.15 54950.30 88888.00 2012-05-22 07:00:04.875 143 12591.35 70.12 54950.25 88888.00 2012-05-22 07:00:05.000 143 12591.35 70.15 54950.30 88888.00 2012-05-22 07:00:05.125 143 12591.30 70.17 54950.28 88888.00 2012-05-22 07:00:05.250 143 12591.25 70.15 54950.30 88888.00 2012-05-22 07:00:05.375 143 12591.27 70.12 54950.28 88888.00 2012-05-22 07:00:05.500 143 12591.33 70.12 54950.30 88888.00 2012-05-22 07:00:05.625 143 12591.33 70.15 54950.28 88888.00 2012-05-22 07:00:05.750 143 12591.27 70.15 54950.30 88888.00 2012-05-22 07:00:05.875 143 12591.30 70.12 54950.28 88888.00 2012-05-22 07:00:06.000 143 12591.35 70.10 54950.22 88888.00 2012-05-22 07:00:06.125 143 12591.35 70.12 54950.22 88888.00 2012-05-22 07:00:06.250 143 12591.40 70.15 54950.28 88888.00 2012-05-22 07:00:06.375 143 12591.42 70.17 54950.28 88888.00 2012-05-22 07:00:06.500 143 12591.40 70.15 54950.28 88888.00 2012-05-22 07:00:06.625 143 12591.38 70.15 54950.22 88888.00 2012-05-22 07:00:06.750 143 12591.35 70.12 54950.22 88888.00 2012-05-22 07:00:06.875 143 12591.38 70.10 54950.25 88888.00 2012-05-22 07:00:07.000 143 12591.45 70.12 54950.28 88888.00 2012-05-22 07:00:07.125 143 12591.42 70.15 54950.28 88888.00 2012-05-22 07:00:07.250 143 12591.35 70.10 54950.25 88888.00 2012-05-22 07:00:07.375 143 12591.33 70.10 54950.22 88888.00 2012-05-22 07:00:07.500 143 12591.30 70.12 54950.22 88888.00 2012-05-22 07:00:07.625 143 12591.27 70.12 54950.22 88888.00 2012-05-22 07:00:07.750 143 12591.25 70.12 54950.22 88888.00 2012-05-22 07:00:07.875 143 12591.27 70.10 54950.15 88888.00 2012-05-22 07:00:08.000 143 12591.30 70.05 54950.15 88888.00 2012-05-22 07:00:08.125 143 12591.30 70.08 54950.18 88888.00 2012-05-22 07:00:08.250 143 12591.27 70.12 54950.25 88888.00 2012-05-22 07:00:08.375 143 12591.33 70.15 54950.22 88888.00 2012-05-22 07:00:08.500 143 12591.25 70.10 54950.20 88888.00 2012-05-22 07:00:08.625 143 12591.25 70.10 54950.20 88888.00 2012-05-22 07:00:08.750 143 12591.30 70.08 54950.22 88888.00 2012-05-22 07:00:08.875 143 12591.33 70.12 54950.18 88888.00 2012-05-22 07:00:09.000 143 12591.33 70.12 54950.15 88888.00 2012-05-22 07:00:09.125 143 12591.35 70.12 54950.20 88888.00 2012-05-22 07:00:09.250 143 12591.35 70.10 54950.22 88888.00 2012-05-22 07:00:09.375 143 12591.38 70.15 54950.25 88888.00 2012-05-22 07:00:09.500 143 12591.33 70.12 54950.28 88888.00 2012-05-22 07:00:09.625 143 12591.30 70.12 54950.25 88888.00 2012-05-22 07:00:09.750 143 12591.33 70.12 54950.22 88888.00 2012-05-22 07:00:09.875 143 12591.30 70.10 54950.20 88888.00 2012-05-22 07:00:10.000 143 12591.30 70.10 54950.18 88888.00 2012-05-22 07:00:10.125 143 12591.25 70.08 54950.20 88888.00 2012-05-22 07:00:10.250 143 12591.25 70.05 54950.20 88888.00 2012-05-22 07:00:10.375 143 12591.30 70.05 54950.18 88888.00 2012-05-22 07:00:10.500 143 12591.30 70.08 54950.18 88888.00 2012-05-22 07:00:10.625 143 12591.30 70.12 54950.20 88888.00 2012-05-22 07:00:10.750 143 12591.30 70.10 54950.18 88888.00 2012-05-22 07:00:10.875 143 12591.25 70.05 54950.15 88888.00 2012-05-22 07:00:11.000 143 12591.23 70.08 54950.15 88888.00 2012-05-22 07:00:11.125 143 12591.23 70.08 54950.20 88888.00 2012-05-22 07:00:11.250 143 12591.23 70.03 54950.20 88888.00 2012-05-22 07:00:11.375 143 12591.25 70.03 54950.15 88888.00 2012-05-22 07:00:11.500 143 12591.23 70.05 54950.15 88888.00 2012-05-22 07:00:11.625 143 12591.23 70.08 54950.15 88888.00 2012-05-22 07:00:11.750 143 12591.20 70.08 54950.15 88888.00 2012-05-22 07:00:11.875 143 12591.20 70.08 54950.18 88888.00 2012-05-22 07:00:12.000 143 12591.25 70.05 54950.15 88888.00 2012-05-22 07:00:12.125 143 12591.27 70.10 54950.18 88888.00 2012-05-22 07:00:12.250 143 12591.20 70.10 54950.20 88888.00 2012-05-22 07:00:12.375 143 12591.20 70.10 54950.15 88888.00 2012-05-22 07:00:12.500 143 12591.15 70.08 54950.12 88888.00 2012-05-22 07:00:12.625 143 12591.10 70.05 54950.12 88888.00 2012-05-22 07:00:12.750 143 12591.12 70.08 54950.15 88888.00 2012-05-22 07:00:12.875 143 12591.15 70.05 54950.18 88888.00 2012-05-22 07:00:13.000 143 12591.20 70.03 54950.15 88888.00 2012-05-22 07:00:13.125 143 12591.20 70.00 54950.12 88888.00 2012-05-22 07:00:13.250 143 12591.12 70.03 54950.15 88888.00 2012-05-22 07:00:13.375 143 12591.17 70.08 54950.12 88888.00 2012-05-22 07:00:13.500 143 12591.17 70.08 54950.15 88888.00 2012-05-22 07:00:13.625 143 12591.15 70.10 54950.12 88888.00 2012-05-22 07:00:13.750 143 12591.15 70.12 54950.15 88888.00 2012-05-22 07:00:13.875 143 12591.17 70.08 54950.10 88888.00 2012-05-22 07:00:14.000 143 12591.17 70.08 54950.07 88888.00 2012-05-22 07:00:14.125 143 12591.17 70.10 54950.10 88888.00 2012-05-22 07:00:14.250 143 12591.15 70.05 54950.12 88888.00 2012-05-22 07:00:14.375 143 12591.17 70.05 54950.07 88888.00 2012-05-22 07:00:14.500 143 12591.12 70.03 54950.07 88888.00 2012-05-22 07:00:14.625 143 12591.15 70.03 54950.07 88888.00 2012-05-22 07:00:14.750 143 12591.15 70.03 54950.10 88888.00 2012-05-22 07:00:14.875 143 12591.17 70.05 54950.10 88888.00 2012-05-22 07:00:15.000 143 12591.20 70.05 54950.10 88888.00 2012-05-22 07:00:15.125 143 12591.20 70.03 54950.07 88888.00 2012-05-22 07:00:15.250 143 12591.17 70.00 54950.10 88888.00 2012-05-22 07:00:15.375 143 12591.23 70.03 54950.05 88888.00 2012-05-22 07:00:15.500 143 12591.17 70.03 54950.05 88888.00 2012-05-22 07:00:15.625 143 12591.12 70.03 54950.03 88888.00 2012-05-22 07:00:15.750 143 12591.12 70.03 54950.03 88888.00 2012-05-22 07:00:15.875 143 12591.10 70.03 54950.05 88888.00 2012-05-22 07:00:16.000 143 12591.08 70.03 54950.05 88888.00 2012-05-22 07:00:16.125 143 12591.10 70.05 54950.07 88888.00 2012-05-22 07:00:16.250 143 12591.05 70.05 54950.05 88888.00 2012-05-22 07:00:16.375 143 12591.05 70.00 54950.05 88888.00 2012-05-22 07:00:16.500 143 12591.02 70.03 54950.05 88888.00 2012-05-22 07:00:16.625 143 12591.10 70.08 54950.10 88888.00 2012-05-22 07:00:16.750 143 12591.08 70.05 54950.07 88888.00 2012-05-22 07:00:16.875 143 12591.10 70.05 54950.07 88888.00 2012-05-22 07:00:17.000 143 12591.10 70.08 54950.07 88888.00 2012-05-22 07:00:17.125 143 12591.15 70.05 54950.07 88888.00 2012-05-22 07:00:17.250 143 12591.12 70.08 54950.05 88888.00 2012-05-22 07:00:17.375 143 12591.15 70.05 54950.03 88888.00 2012-05-22 07:00:17.500 143 12591.08 70.03 54950.03 88888.00 2012-05-22 07:00:17.625 143 12591.00 70.00 54950.03 88888.00 2012-05-22 07:00:17.750 143 12591.05 70.03 54950.03 88888.00 2012-05-22 07:00:17.875 143 12591.05 70.03 54950.00 88888.00 2012-05-22 07:00:18.000 143 12591.10 70.00 54949.97 88888.00 2012-05-22 07:00:18.125 143 12591.10 70.03 54950.05 88888.00 2012-05-22 07:00:18.250 143 12591.05 70.00 54950.03 88888.00 2012-05-22 07:00:18.375 143 12591.08 70.00 54950.05 88888.00 2012-05-22 07:00:18.500 143 12591.02 70.05 54950.05 88888.00 2012-05-22 07:00:18.625 143 12590.92 70.03 54950.05 88888.00 2012-05-22 07:00:18.750 143 12590.90 70.08 54950.07 88888.00 2012-05-22 07:00:18.875 143 12590.92 70.08 54950.05 88888.00 2012-05-22 07:00:19.000 143 12590.98 70.05 54950.03 88888.00 2012-05-22 07:00:19.125 143 12590.98 70.03 54949.97 88888.00 2012-05-22 07:00:19.250 143 12590.92 70.00 54950.03 88888.00 2012-05-22 07:00:19.375 143 12590.98 70.03 54950.00 88888.00 2012-05-22 07:00:19.500 143 12591.02 70.03 54949.97 88888.00 2012-05-22 07:00:19.625 143 12591.00 70.03 54950.00 88888.00 2012-05-22 07:00:19.750 143 12590.92 70.00 54950.00 88888.00 2012-05-22 07:00:19.875 143 12590.92 70.03 54950.03 88888.00 2012-05-22 07:00:20.000 143 12591.02 70.05 54950.03 88888.00 2012-05-22 07:00:20.125 143 12591.02 70.05 54950.03 88888.00 2012-05-22 07:00:20.250 143 12590.95 70.05 54950.05 88888.00 2012-05-22 07:00:20.375 143 12591.00 70.03 54950.03 88888.00 2012-05-22 07:00:20.500 143 12591.02 70.00 54950.00 88888.00 2012-05-22 07:00:20.625 143 12591.02 69.97 54949.95 88888.00 2012-05-22 07:00:20.750 143 12591.05 70.00 54949.97 88888.00 2012-05-22 07:00:20.875 143 12591.10 70.03 54950.03 88888.00 2012-05-22 07:00:21.000 143 12591.05 70.03 54950.00 88888.00 2012-05-22 07:00:21.125 143 12590.98 70.00 54950.00 88888.00 2012-05-22 07:00:21.250 143 12590.92 70.00 54949.95 88888.00 2012-05-22 07:00:21.375 143 12590.92 70.00 54949.93 88888.00 2012-05-22 07:00:21.500 143 12590.92 70.00 54949.93 88888.00 2012-05-22 07:00:21.625 143 12590.92 70.00 54949.95 88888.00 2012-05-22 07:00:21.750 143 12590.88 70.00 54949.95 88888.00 2012-05-22 07:00:21.875 143 12590.85 69.97 54949.95 88888.00 2012-05-22 07:00:22.000 143 12590.90 69.97 54949.93 88888.00 2012-05-22 07:00:22.125 143 12590.88 69.97 54949.95 88888.00 2012-05-22 07:00:22.250 143 12590.88 69.95 54949.95 88888.00 2012-05-22 07:00:22.375 143 12590.95 70.00 54949.95 88888.00 2012-05-22 07:00:22.500 143 12590.95 69.97 54949.93 88888.00 2012-05-22 07:00:22.625 143 12590.98 69.92 54949.93 88888.00 2012-05-22 07:00:22.750 143 12591.02 70.00 54949.95 88888.00 2012-05-22 07:00:22.875 143 12591.00 70.00 54949.95 88888.00 2012-05-22 07:00:23.000 143 12591.00 70.00 54949.88 88888.00 2012-05-22 07:00:23.125 143 12590.98 69.97 54949.90 88888.00 2012-05-22 07:00:23.250 143 12590.92 69.97 54949.90 88888.00 2012-05-22 07:00:23.375 143 12590.95 70.03 54949.95 88888.00 2012-05-22 07:00:23.500 143 12590.92 70.00 54949.95 88888.00 2012-05-22 07:00:23.625 143 12590.92 69.97 54949.95 88888.00 2012-05-22 07:00:23.750 143 12590.90 69.97 54949.93 88888.00 2012-05-22 07:00:23.875 143 12590.92 69.95 54949.93 88888.00 2012-05-22 07:00:24.000 143 12590.95 69.95 54949.93 88888.00 2012-05-22 07:00:24.125 143 12590.85 69.95 54949.95 88888.00 2012-05-22 07:00:24.250 143 12590.77 69.97 54949.93 88888.00 2012-05-22 07:00:24.375 143 12590.83 69.97 54949.95 88888.00 2012-05-22 07:00:24.500 143 12590.83 69.95 54949.85 88888.00 2012-05-22 07:00:24.625 143 12590.85 69.90 54949.85 88888.00 2012-05-22 07:00:24.750 143 12590.85 69.92 54949.88 88888.00 2012-05-22 07:00:24.875 143 12590.83 69.97 54949.88 88888.00 2012-05-22 07:00:25.000 143 12590.80 69.95 54949.88 88888.00 2012-05-22 07:00:25.125 143 12590.77 69.88 54949.88 88888.00 2012-05-22 07:00:25.250 143 12590.70 69.90 54949.93 88888.00 2012-05-22 07:00:25.375 143 12590.77 69.95 54949.95 88888.00 2012-05-22 07:00:25.500 143 12590.83 69.95 54949.90 88888.00 2012-05-22 07:00:25.625 143 12590.83 69.97 54949.88 88888.00 2012-05-22 07:00:25.750 143 12590.83 69.97 54949.88 88888.00 2012-05-22 07:00:25.875 143 12590.83 69.95 54949.85 88888.00 2012-05-22 07:00:26.000 143 12590.80 69.90 54949.78 88888.00 2012-05-22 07:00:26.125 143 12590.80 69.88 54949.82 88888.00 2012-05-22 07:00:26.250 143 12590.75 69.90 54949.85 88888.00 2012-05-22 07:00:26.375 143 12590.75 69.92 54949.85 88888.00 2012-05-22 07:00:26.500 143 12590.80 69.92 54949.82 88888.00 2012-05-22 07:00:26.625 143 12590.80 69.90 54949.82 88888.00 2012-05-22 07:00:26.750 143 12590.73 69.88 54949.80 88888.00 2012-05-22 07:00:26.875 143 12590.73 69.90 54949.80 88888.00 2012-05-22 07:00:27.000 143 12590.77 69.92 54949.78 88888.00 2012-05-22 07:00:27.125 143 12590.75 69.90 54949.82 88888.00 2012-05-22 07:00:27.250 143 12590.73 69.88 54949.85 88888.00 2012-05-22 07:00:27.375 143 12590.83 69.88 54949.80 88888.00 2012-05-22 07:00:27.500 143 12590.85 69.88 54949.80 88888.00 2012-05-22 07:00:27.625 143 12590.85 69.92 54949.80 88888.00 2012-05-22 07:00:27.750 143 12590.83 69.92 54949.85 88888.00 2012-05-22 07:00:27.875 143 12590.80 69.95 54949.82 88888.00 2012-05-22 07:00:28.000 143 12590.80 69.90 54949.78 88888.00 2012-05-22 07:00:28.125 143 12590.73 69.90 54949.80 88888.00 2012-05-22 07:00:28.250 143 12590.70 69.92 54949.82 88888.00 2012-05-22 07:00:28.375 143 12590.70 69.95 54949.80 88888.00 2012-05-22 07:00:28.500 143 12590.73 69.90 54949.80 88888.00 2012-05-22 07:00:28.625 143 12590.75 69.88 54949.80 88888.00 2012-05-22 07:00:28.750 143 12590.75 69.88 54949.82 88888.00 2012-05-22 07:00:28.875 143 12590.75 69.90 54949.82 88888.00 2012-05-22 07:00:29.000 143 12590.75 69.92 54949.80 88888.00 2012-05-22 07:00:29.125 143 12590.75 69.92 54949.80 88888.00 2012-05-22 07:00:29.250 143 12590.75 69.88 54949.80 88888.00 2012-05-22 07:00:29.375 143 12590.83 69.85 54949.80 88888.00 2012-05-22 07:00:29.500 143 12590.83 69.85 54949.78 88888.00 2012-05-22 07:00:29.625 143 12590.88 69.88 54949.78 88888.00 2012-05-22 07:00:29.750 143 12590.85 69.88 54949.78 88888.00 2012-05-22 07:00:29.875 143 12590.85 69.92 54949.80 88888.00 2012-05-22 07:00:30.000 143 12590.90 69.90 54949.78 88888.00 2012-05-22 07:00:30.125 143 12590.85 69.95 54949.80 88888.00 2012-05-22 07:00:30.250 143 12590.77 69.95 54949.80 88888.00 2012-05-22 07:00:30.375 143 12590.80 69.92 54949.78 88888.00 2012-05-22 07:00:30.500 143 12590.75 69.92 54949.75 88888.00 2012-05-22 07:00:30.625 143 12590.70 69.90 54949.72 88888.00 2012-05-22 07:00:30.750 143 12590.70 69.90 54949.72 88888.00 2012-05-22 07:00:30.875 143 12590.73 69.90 54949.72 88888.00 2012-05-22 07:00:31.000 143 12590.73 69.90 54949.70 88888.00 2012-05-22 07:00:31.125 143 12590.70 69.92 54949.70 88888.00 2012-05-22 07:00:31.250 143 12590.73 69.88 54949.68 88888.00 2012-05-22 07:00:31.375 143 12590.77 69.88 54949.70 88888.00 2012-05-22 07:00:31.500 143 12590.80 69.88 54949.72 88888.00 2012-05-22 07:00:31.625 143 12590.85 69.85 54949.72 88888.00 2012-05-22 07:00:31.750 143 12590.85 69.90 54949.72 88888.00 2012-05-22 07:00:31.875 143 12590.80 69.95 54949.72 88888.00 2012-05-22 07:00:32.000 143 12590.85 69.95 54949.70 88888.00 2012-05-22 07:00:32.125 143 12590.88 69.95 54949.75 88888.00 2012-05-22 07:00:32.250 143 12590.88 69.88 54949.70 88888.00 2012-05-22 07:00:32.375 143 12590.85 69.90 54949.68 88888.00 2012-05-22 07:00:32.500 143 12590.85 69.90 54949.70 88888.00 2012-05-22 07:00:32.625 143 12590.88 69.90 54949.70 88888.00 2012-05-22 07:00:32.750 143 12590.95 69.92 54949.72 88888.00 2012-05-22 07:00:32.875 143 12590.92 69.90 54949.72 88888.00 2012-05-22 07:00:33.000 143 12590.88 69.90 54949.68 88888.00 2012-05-22 07:00:33.125 143 12590.90 69.90 54949.70 88888.00 2012-05-22 07:00:33.250 143 12590.90 69.95 54949.70 88888.00 2012-05-22 07:00:33.375 143 12590.90 69.92 54949.68 88888.00 2012-05-22 07:00:33.500 143 12590.83 69.88 54949.65 88888.00 2012-05-22 07:00:33.625 143 12590.75 69.88 54949.68 88888.00 2012-05-22 07:00:33.750 143 12590.73 69.88 54949.65 88888.00 2012-05-22 07:00:33.875 143 12590.77 69.88 54949.65 88888.00 2012-05-22 07:00:34.000 143 12590.85 69.88 54949.65 88888.00 2012-05-22 07:00:34.125 143 12590.83 69.90 54949.68 88888.00 2012-05-22 07:00:34.250 143 12590.80 69.92 54949.68 88888.00 2012-05-22 07:00:34.375 143 12590.85 69.90 54949.68 88888.00 2012-05-22 07:00:34.500 143 12590.85 69.88 54949.68 88888.00 2012-05-22 07:00:34.625 143 12590.73 69.90 54949.68 88888.00 2012-05-22 07:00:34.750 143 12590.77 69.88 54949.65 88888.00 2012-05-22 07:00:34.875 143 12590.80 69.88 54949.62 88888.00 2012-05-22 07:00:35.000 143 12590.85 69.88 54949.60 88888.00 2012-05-22 07:00:35.125 143 12590.88 69.90 54949.62 88888.00 2012-05-22 07:00:35.250 143 12590.88 69.90 54949.65 88888.00 2012-05-22 07:00:35.375 143 12590.80 69.88 54949.62 88888.00 2012-05-22 07:00:35.500 143 12590.77 69.83 54949.62 88888.00 2012-05-22 07:00:35.625 143 12590.85 69.85 54949.65 88888.00 2012-05-22 07:00:35.750 143 12590.80 69.83 54949.60 88888.00 2012-05-22 07:00:35.875 143 12590.77 69.83 54949.60 88888.00 2012-05-22 07:00:36.000 143 12590.83 69.85 54949.60 88888.00 2012-05-22 07:00:36.125 143 12590.88 69.85 54949.62 88888.00 2012-05-22 07:00:36.250 143 12590.88 69.88 54949.62 88888.00 2012-05-22 07:00:36.375 143 12590.90 69.90 54949.62 88888.00 2012-05-22 07:00:36.500 143 12590.85 69.83 54949.62 88888.00 2012-05-22 07:00:36.625 143 12590.88 69.85 54949.62 88888.00 2012-05-22 07:00:36.750 143 12590.85 69.83 54949.60 88888.00 2012-05-22 07:00:36.875 143 12590.83 69.83 54949.57 88888.00 2012-05-22 07:00:37.000 143 12590.88 69.83 54949.57 88888.00 2012-05-22 07:00:37.125 143 12590.85 69.85 54949.62 88888.00 2012-05-22 07:00:37.250 143 12590.88 69.85 54949.65 88888.00 2012-05-22 07:00:37.375 143 12590.95 69.88 54949.62 88888.00 2012-05-22 07:00:37.500 143 12590.90 69.88 54949.62 88888.00 2012-05-22 07:00:37.625 143 12590.85 69.85 54949.62 88888.00 2012-05-22 07:00:37.750 143 12590.80 69.78 54949.60 88888.00 2012-05-22 07:00:37.875 143 12590.80 69.78 54949.57 88888.00 2012-05-22 07:00:38.000 143 12590.83 69.78 54949.60 88888.00 2012-05-22 07:00:38.125 143 12590.83 69.78 54949.57 88888.00 2012-05-22 07:00:38.250 143 12590.80 69.80 54949.60 88888.00 2012-05-22 07:00:38.375 143 12590.80 69.80 54949.55 88888.00 2012-05-22 07:00:38.500 143 12590.77 69.80 54949.57 88888.00 2012-05-22 07:00:38.625 143 12590.75 69.80 54949.57 88888.00 2012-05-22 07:00:38.750 143 12590.77 69.80 54949.60 88888.00 2012-05-22 07:00:38.875 143 12590.80 69.80 54949.60 88888.00 2012-05-22 07:00:39.000 143 12590.80 69.78 54949.57 88888.00 2012-05-22 07:00:39.125 143 12590.85 69.78 54949.57 88888.00 2012-05-22 07:00:39.250 143 12590.80 69.78 54949.55 88888.00 2012-05-22 07:00:39.375 143 12590.80 69.78 54949.53 88888.00 2012-05-22 07:00:39.500 143 12590.77 69.80 54949.53 88888.00 2012-05-22 07:00:39.625 143 12590.77 69.83 54949.55 88888.00 2012-05-22 07:00:39.750 143 12590.77 69.78 54949.55 88888.00 2012-05-22 07:00:39.875 143 12590.85 69.75 54949.53 88888.00 2012-05-22 07:00:40.000 143 12590.88 69.78 54949.50 88888.00 2012-05-22 07:00:40.125 143 12590.88 69.80 54949.55 88888.00 2012-05-22 07:00:40.250 143 12590.88 69.80 54949.53 88888.00 2012-05-22 07:00:40.375 143 12590.90 69.78 54949.50 88888.00 2012-05-22 07:00:40.500 143 12590.90 69.75 54949.53 88888.00 2012-05-22 07:00:40.625 143 12590.90 69.83 54949.55 88888.00 2012-05-22 07:00:40.750 143 12590.98 69.85 54949.57 88888.00 2012-05-22 07:00:40.875 143 12590.98 69.80 54949.53 88888.00 2012-05-22 07:00:41.000 143 12590.98 69.83 54949.53 88888.00 2012-05-22 07:00:41.125 143 12590.88 69.78 54949.50 88888.00 2012-05-22 07:00:41.250 143 12590.75 69.75 54949.53 88888.00 2012-05-22 07:00:41.375 143 12590.80 69.78 54949.53 88888.00 2012-05-22 07:00:41.500 143 12590.85 69.78 54949.50 88888.00 2012-05-22 07:00:41.625 143 12590.83 69.75 54949.47 88888.00 2012-05-22 07:00:41.750 143 12590.80 69.75 54949.50 88888.00 2012-05-22 07:00:41.875 143 12590.75 69.72 54949.47 88888.00 2012-05-22 07:00:42.000 143 12590.83 69.72 54949.50 88888.00 2012-05-22 07:00:42.125 143 12590.88 69.75 54949.50 88888.00 2012-05-22 07:00:42.250 143 12590.88 69.75 54949.50 88888.00 2012-05-22 07:00:42.375 143 12590.90 69.72 54949.47 88888.00 2012-05-22 07:00:42.500 143 12590.85 69.70 54949.47 88888.00 2012-05-22 07:00:42.625 143 12590.80 69.67 54949.47 88888.00 2012-05-22 07:00:42.750 143 12590.77 69.72 54949.50 88888.00 2012-05-22 07:00:42.875 143 12590.83 69.72 54949.50 88888.00 2012-05-22 07:00:43.000 143 12590.83 69.70 54949.50 88888.00 2012-05-22 07:00:43.125 143 12590.83 69.70 54949.50 88888.00 2012-05-22 07:00:43.250 143 12590.77 69.75 54949.53 88888.00 2012-05-22 07:00:43.375 143 12590.77 69.72 54949.50 88888.00 2012-05-22 07:00:43.500 143 12590.77 69.67 54949.47 88888.00 2012-05-22 07:00:43.625 143 12590.80 69.70 54949.47 88888.00 2012-05-22 07:00:43.750 143 12590.80 69.70 54949.45 88888.00 2012-05-22 07:00:43.875 143 12590.80 69.72 54949.43 88888.00 2012-05-22 07:00:44.000 143 12590.83 69.72 54949.45 88888.00 2012-05-22 07:00:44.125 143 12590.88 69.72 54949.47 88888.00 2012-05-22 07:00:44.250 143 12590.83 69.67 54949.50 88888.00 2012-05-22 07:00:44.375 143 12590.83 69.65 54949.45 88888.00 2012-05-22 07:00:44.500 143 12590.88 69.67 54949.43 88888.00 2012-05-22 07:00:44.625 143 12590.83 69.65 54949.43 88888.00 2012-05-22 07:00:44.750 143 12590.80 69.70 54949.47 88888.00 2012-05-22 07:00:44.875 143 12590.85 69.72 54949.45 88888.00 2012-05-22 07:00:45.000 143 12590.90 69.72 54949.43 88888.00 2012-05-22 07:00:45.125 143 12590.83 69.70 54949.43 88888.00 2012-05-22 07:00:45.250 143 12590.75 69.65 54949.43 88888.00 2012-05-22 07:00:45.375 143 12590.77 69.65 54949.43 88888.00 2012-05-22 07:00:45.500 143 12590.83 69.65 54949.45 88888.00 2012-05-22 07:00:45.625 143 12590.88 69.65 54949.43 88888.00 2012-05-22 07:00:45.750 143 12590.90 69.67 54949.43 88888.00 2012-05-22 07:00:45.875 143 12590.95 69.67 54949.45 88888.00 2012-05-22 07:00:46.000 143 12590.92 69.67 54949.45 88888.00 2012-05-22 07:00:46.125 143 12590.90 69.70 54949.45 88888.00 2012-05-22 07:00:46.250 143 12590.88 69.67 54949.45 88888.00 2012-05-22 07:00:46.375 143 12590.92 69.67 54949.45 88888.00 2012-05-22 07:00:46.500 143 12590.98 69.67 54949.43 88888.00 2012-05-22 07:00:46.625 143 12590.98 69.65 54949.43 88888.00 2012-05-22 07:00:46.750 143 12590.85 69.65 54949.40 88888.00 2012-05-22 07:00:46.875 143 12590.80 69.62 54949.38 88888.00 2012-05-22 07:00:47.000 143 12590.83 69.62 54949.38 88888.00 2012-05-22 07:00:47.125 143 12590.83 69.60 54949.38 88888.00 2012-05-22 07:00:47.250 143 12590.80 69.62 54949.40 88888.00 2012-05-22 07:00:47.375 143 12590.85 69.62 54949.35 88888.00 2012-05-22 07:00:47.500 143 12590.85 69.62 54949.38 88888.00 2012-05-22 07:00:47.625 143 12590.90 69.62 54949.40 88888.00 2012-05-22 07:00:47.750 143 12591.00 69.65 54949.40 88888.00 2012-05-22 07:00:47.875 143 12591.02 69.65 54949.43 88888.00 2012-05-22 07:00:48.000 143 12590.98 69.62 54949.43 88888.00 2012-05-22 07:00:48.125 143 12590.95 69.60 54949.43 88888.00 2012-05-22 07:00:48.250 143 12590.95 69.58 54949.40 88888.00 2012-05-22 07:00:48.375 143 12590.98 69.55 54949.38 88888.00 2012-05-22 07:00:48.500 143 12590.92 69.58 54949.38 88888.00 2012-05-22 07:00:48.625 143 12590.95 69.58 54949.40 88888.00 2012-05-22 07:00:48.750 143 12590.92 69.55 54949.38 88888.00 2012-05-22 07:00:48.875 143 12590.85 69.55 54949.38 88888.00 2012-05-22 07:00:49.000 143 12590.77 69.55 54949.38 88888.00 2012-05-22 07:00:49.125 143 12590.77 69.58 54949.43 88888.00 2012-05-22 07:00:49.250 143 12590.70 69.47 54949.40 88888.00 2012-05-22 07:00:49.375 143 12590.80 69.50 54949.40 88888.00 2012-05-22 07:00:49.500 143 12590.85 69.53 54949.40 88888.00 2012-05-22 07:00:49.625 143 12590.80 69.53 54949.38 88888.00 2012-05-22 07:00:49.750 143 12590.83 69.53 54949.40 88888.00 2012-05-22 07:00:49.875 143 12590.83 69.55 54949.38 88888.00 2012-05-22 07:00:50.000 143 12590.85 69.55 54949.35 88888.00 2012-05-22 07:00:50.125 143 12590.88 69.50 54949.32 88888.00 2012-05-22 07:00:50.250 143 12590.85 69.53 54949.35 88888.00 2012-05-22 07:00:50.375 143 12590.85 69.53 54949.35 88888.00 2012-05-22 07:00:50.500 143 12590.85 69.53 54949.32 88888.00 2012-05-22 07:00:50.625 143 12590.80 69.53 54949.30 88888.00 2012-05-22 07:00:50.750 143 12590.83 69.55 54949.32 88888.00 2012-05-22 07:00:50.875 143 12590.88 69.53 54949.32 88888.00 2012-05-22 07:00:51.000 143 12590.83 69.53 54949.35 88888.00 2012-05-22 07:00:51.125 143 12590.85 69.55 54949.35 88888.00 2012-05-22 07:00:51.250 143 12590.77 69.50 54949.32 88888.00 2012-05-22 07:00:51.375 143 12590.75 69.53 54949.32 88888.00 2012-05-22 07:00:51.500 143 12590.75 69.50 54949.32 88888.00 2012-05-22 07:00:51.625 143 12590.80 69.55 54949.35 88888.00 2012-05-22 07:00:51.750 143 12590.83 69.58 54949.35 88888.00 2012-05-22 07:00:51.875 143 12590.80 69.55 54949.35 88888.00 2012-05-22 07:00:52.000 143 12590.77 69.53 54949.32 88888.00 2012-05-22 07:00:52.125 143 12590.83 69.53 54949.32 88888.00 2012-05-22 07:00:52.250 143 12590.73 69.53 54949.30 88888.00 2012-05-22 07:00:52.375 143 12590.80 69.55 54949.30 88888.00 2012-05-22 07:00:52.500 143 12590.85 69.58 54949.32 88888.00 2012-05-22 07:00:52.625 143 12590.83 69.58 54949.35 88888.00 2012-05-22 07:00:52.750 143 12590.80 69.55 54949.32 88888.00 2012-05-22 07:00:52.875 143 12590.75 69.55 54949.32 88888.00 2012-05-22 07:00:53.000 143 12590.80 69.55 54949.35 88888.00 2012-05-22 07:00:53.125 143 12590.80 69.58 54949.35 88888.00 2012-05-22 07:00:53.250 143 12590.73 69.55 54949.32 88888.00 2012-05-22 07:00:53.375 143 12590.73 69.53 54949.30 88888.00 2012-05-22 07:00:53.500 143 12590.67 69.53 54949.28 88888.00 2012-05-22 07:00:53.625 143 12590.70 69.58 54949.30 88888.00 2012-05-22 07:00:53.750 143 12590.70 69.58 54949.30 88888.00 2012-05-22 07:00:53.875 143 12590.75 69.58 54949.32 88888.00 2012-05-22 07:00:54.000 143 12590.75 69.58 54949.30 88888.00 2012-05-22 07:00:54.125 143 12590.65 69.53 54949.30 88888.00 2012-05-22 07:00:54.250 143 12590.50 69.47 54949.28 88888.00 2012-05-22 07:00:54.375 143 12590.58 69.50 54949.30 88888.00 2012-05-22 07:00:54.500 143 12590.67 69.53 54949.32 88888.00 2012-05-22 07:00:54.625 143 12590.65 69.55 54949.32 88888.00 2012-05-22 07:00:54.750 143 12590.65 69.55 54949.32 88888.00 2012-05-22 07:00:54.875 143 12590.67 69.53 54949.30 88888.00 2012-05-22 07:00:55.000 143 12590.67 69.50 54949.32 88888.00 2012-05-22 07:00:55.125 143 12590.67 69.55 54949.35 88888.00 2012-05-22 07:00:55.250 143 12590.60 69.53 54949.35 88888.00 2012-05-22 07:00:55.375 143 12590.55 69.53 54949.35 88888.00 2012-05-22 07:00:55.500 143 12590.58 69.53 54949.32 88888.00 2012-05-22 07:00:55.625 143 12590.65 69.55 54949.32 88888.00 2012-05-22 07:00:55.750 143 12590.62 69.58 54949.30 88888.00 2012-05-22 07:00:55.875 143 12590.65 69.55 54949.32 88888.00 2012-05-22 07:00:56.000 143 12590.67 69.50 54949.25 88888.00 2012-05-22 07:00:56.125 143 12590.62 69.50 54949.30 88888.00 2012-05-22 07:00:56.250 143 12590.67 69.55 54949.38 88888.00 2012-05-22 07:00:56.375 143 12590.75 69.58 54949.32 88888.00 2012-05-22 07:00:56.500 143 12590.70 69.50 54949.28 88888.00 2012-05-22 07:00:56.625 143 12590.65 69.47 54949.28 88888.00 2012-05-22 07:00:56.750 143 12590.67 69.53 54949.28 88888.00 2012-05-22 07:00:56.875 143 12590.70 69.55 54949.32 88888.00 2012-05-22 07:00:57.000 143 12590.67 69.50 54949.25 88888.00 2012-05-22 07:00:57.125 143 12590.62 69.47 54949.28 88888.00 2012-05-22 07:00:57.250 143 12590.58 69.50 54949.32 88888.00 2012-05-22 07:00:57.375 143 12590.65 69.53 54949.30 88888.00 2012-05-22 07:00:57.500 143 12590.67 69.53 54949.25 88888.00 2012-05-22 07:00:57.625 143 12590.62 69.50 54949.25 88888.00 2012-05-22 07:00:57.750 143 12590.60 69.47 54949.25 88888.00 2012-05-22 07:00:57.875 143 12590.60 69.53 54949.30 88888.00 2012-05-22 07:00:58.000 143 12590.60 69.53 54949.28 88888.00 2012-05-22 07:00:58.125 143 12590.62 69.55 54949.30 88888.00 2012-05-22 07:00:58.250 143 12590.62 69.55 54949.30 88888.00 2012-05-22 07:00:58.375 143 12590.60 69.55 54949.28 88888.00 2012-05-22 07:00:58.500 143 12590.62 69.50 54949.22 88888.00 2012-05-22 07:00:58.625 143 12590.60 69.47 54949.22 88888.00 2012-05-22 07:00:58.750 143 12590.62 69.47 54949.28 88888.00 2012-05-22 07:00:58.875 143 12590.65 69.55 54949.25 88888.00 2012-05-22 07:00:59.000 143 12590.67 69.60 54949.25 88888.00 2012-05-22 07:00:59.125 143 12590.67 69.58 54949.25 88888.00 2012-05-22 07:00:59.250 143 12590.65 69.53 54949.28 88888.00 2012-05-22 07:00:59.375 143 12590.67 69.58 54949.28 88888.00 2012-05-22 07:00:59.500 143 12590.70 69.58 54949.25 88888.00 2012-05-22 07:00:59.625 143 12590.73 69.58 54949.25 88888.00 2012-05-22 07:00:59.750 143 12590.70 69.60 54949.28 88888.00 2012-05-22 07:00:59.875 143 12590.67 69.58 54949.25 88888.00 2012-05-22 07:01:00.000 143 12590.65 69.58 54949.22 88888.00 2012-05-22 07:01:00.125 143 12590.67 69.60 54949.28 88888.00 2012-05-22 07:01:00.250 143 12590.75 69.58 54949.28 88888.00 2012-05-22 07:01:00.375 143 12590.77 69.60 54949.25 88888.00 2012-05-22 07:01:00.500 143 12590.73 69.60 54949.28 88888.00 2012-05-22 07:01:00.625 143 12590.75 69.60 54949.30 88888.00 2012-05-22 07:01:00.750 143 12590.77 69.60 54949.30 88888.00 2012-05-22 07:01:00.875 143 12590.77 69.55 54949.25 88888.00 2012-05-22 07:01:01.000 143 12590.80 69.55 54949.25 88888.00 2012-05-22 07:01:01.125 143 12590.80 69.60 54949.30 88888.00 2012-05-22 07:01:01.250 143 12590.77 69.55 54949.28 88888.00 2012-05-22 07:01:01.375 143 12590.75 69.53 54949.25 88888.00 2012-05-22 07:01:01.500 143 12590.77 69.53 54949.25 88888.00 2012-05-22 07:01:01.625 143 12590.88 69.58 54949.30 88888.00 2012-05-22 07:01:01.750 143 12590.92 69.60 54949.25 88888.00 2012-05-22 07:01:01.875 143 12590.92 69.58 54949.30 88888.00 2012-05-22 07:01:02.000 143 12590.90 69.58 54949.28 88888.00 2012-05-22 07:01:02.125 143 12590.83 69.55 54949.30 88888.00 2012-05-22 07:01:02.250 143 12590.80 69.55 54949.30 88888.00 2012-05-22 07:01:02.375 143 12590.83 69.55 54949.28 88888.00 2012-05-22 07:01:02.500 143 12590.80 69.53 54949.30 88888.00 2012-05-22 07:01:02.625 143 12590.83 69.58 54949.32 88888.00 2012-05-22 07:01:02.750 143 12590.85 69.55 54949.28 88888.00 2012-05-22 07:01:02.875 143 12590.77 69.55 54949.25 88888.00 2012-05-22 07:01:03.000 143 12590.77 69.53 54949.25 88888.00 2012-05-22 07:01:03.125 143 12590.80 69.50 54949.28 88888.00 2012-05-22 07:01:03.250 143 12590.77 69.53 54949.28 88888.00 2012-05-22 07:01:03.375 143 12590.80 69.53 54949.28 88888.00 2012-05-22 07:01:03.500 143 12590.80 69.55 54949.28 88888.00 2012-05-22 07:01:03.625 143 12590.83 69.55 54949.30 88888.00 2012-05-22 07:01:03.750 143 12590.83 69.53 54949.25 88888.00 2012-05-22 07:01:03.875 143 12590.77 69.55 54949.22 88888.00 2012-05-22 07:01:04.000 143 12590.75 69.55 54949.25 88888.00 2012-05-22 07:01:04.125 143 12590.75 69.55 54949.25 88888.00 2012-05-22 07:01:04.250 143 12590.70 69.50 54949.28 88888.00 2012-05-22 07:01:04.375 143 12590.67 69.47 54949.25 88888.00 2012-05-22 07:01:04.500 143 12590.70 69.45 54949.22 88888.00 2012-05-22 07:01:04.625 143 12590.75 69.53 54949.25 88888.00 2012-05-22 07:01:04.750 143 12590.77 69.55 54949.28 88888.00 2012-05-22 07:01:04.875 143 12590.80 69.53 54949.25 88888.00 2012-05-22 07:01:05.000 143 12590.85 69.55 54949.22 88888.00 2012-05-22 07:01:05.125 143 12590.83 69.53 54949.22 88888.00 2012-05-22 07:01:05.250 143 12590.70 69.50 54949.25 88888.00 2012-05-22 07:01:05.375 143 12590.77 69.53 54949.25 88888.00 2012-05-22 07:01:05.500 143 12590.83 69.53 54949.25 88888.00 2012-05-22 07:01:05.625 143 12590.85 69.53 54949.20 88888.00 2012-05-22 07:01:05.750 143 12590.85 69.55 54949.25 88888.00 2012-05-22 07:01:05.875 143 12590.80 69.58 54949.28 88888.00 2012-05-22 07:01:06.000 143 12590.80 69.55 54949.25 88888.00 2012-05-22 07:01:06.125 143 12590.80 69.53 54949.28 88888.00 2012-05-22 07:01:06.250 143 12590.75 69.55 54949.28 88888.00 2012-05-22 07:01:06.375 143 12590.80 69.53 54949.28 88888.00 2012-05-22 07:01:06.500 143 12590.85 69.50 54949.28 88888.00 2012-05-22 07:01:06.625 143 12590.85 69.53 54949.28 88888.00 2012-05-22 07:01:06.750 143 12590.85 69.58 54949.28 88888.00 2012-05-22 07:01:06.875 143 12590.75 69.53 54949.25 88888.00 2012-05-22 07:01:07.000 143 12590.75 69.50 54949.25 88888.00 2012-05-22 07:01:07.125 143 12590.77 69.50 54949.25 88888.00 2012-05-22 07:01:07.250 143 12590.73 69.45 54949.28 88888.00 2012-05-22 07:01:07.375 143 12590.70 69.47 54949.25 88888.00 2012-05-22 07:01:07.500 143 12590.75 69.50 54949.25 88888.00 2012-05-22 07:01:07.625 143 12590.83 69.53 54949.25 88888.00 2012-05-22 07:01:07.750 143 12590.88 69.47 54949.22 88888.00 2012-05-22 07:01:07.875 143 12590.77 69.45 54949.22 88888.00 2012-05-22 07:01:08.000 143 12590.77 69.45 54949.25 88888.00 2012-05-22 07:01:08.125 143 12590.80 69.45 54949.25 88888.00 2012-05-22 07:01:08.250 143 12590.77 69.47 54949.28 88888.00 2012-05-22 07:01:08.375 143 12590.75 69.45 54949.28 88888.00 2012-05-22 07:01:08.500 143 12590.80 69.45 54949.28 88888.00 2012-05-22 07:01:08.625 143 12590.80 69.45 54949.28 88888.00 2012-05-22 07:01:08.750 143 12590.75 69.42 54949.28 88888.00 2012-05-22 07:01:08.875 143 12590.75 69.45 54949.28 88888.00 2012-05-22 07:01:09.000 143 12590.75 69.45 54949.28 88888.00 2012-05-22 07:01:09.125 143 12590.70 69.40 54949.30 88888.00 2012-05-22 07:01:09.250 143 12590.62 69.40 54949.32 88888.00 2012-05-22 07:01:09.375 143 12590.70 69.40 54949.30 88888.00 2012-05-22 07:01:09.500 143 12590.77 69.40 54949.28 88888.00 2012-05-22 07:01:09.625 143 12590.80 69.42 54949.28 88888.00 2012-05-22 07:01:09.750 143 12590.75 69.40 54949.28 88888.00 2012-05-22 07:01:09.875 143 12590.77 69.33 54949.25 88888.00 2012-05-22 07:01:10.000 143 12590.77 69.30 54949.25 88888.00 2012-05-22 07:01:10.125 143 12590.73 69.33 54949.28 88888.00 2012-05-22 07:01:10.250 143 12590.62 69.33 54949.25 88888.00 2012-05-22 07:01:10.375 143 12590.65 69.33 54949.25 88888.00 2012-05-22 07:01:10.500 143 12590.65 69.35 54949.25 88888.00 2012-05-22 07:01:10.625 143 12590.70 69.33 54949.28 88888.00 2012-05-22 07:01:10.750 143 12590.73 69.35 54949.30 88888.00 2012-05-22 07:01:10.875 143 12590.77 69.38 54949.30 88888.00 2012-05-22 07:01:11.000 143 12590.75 69.38 54949.28 88888.00 2012-05-22 07:01:11.125 143 12590.70 69.35 54949.28 88888.00 2012-05-22 07:01:11.250 143 12590.65 69.30 54949.30 88888.00 2012-05-22 07:01:11.375 143 12590.65 69.28 54949.32 88888.00 2012-05-22 07:01:11.500 143 12590.65 69.33 54949.35 88888.00 2012-05-22 07:01:11.625 143 12590.67 69.35 54949.35 88888.00 2012-05-22 07:01:11.750 143 12590.62 69.30 54949.30 88888.00 2012-05-22 07:01:11.875 143 12590.62 69.28 54949.32 88888.00 2012-05-22 07:01:12.000 143 12590.62 69.25 54949.32 88888.00 2012-05-22 07:01:12.125 143 12590.67 69.25 54949.30 88888.00 2012-05-22 07:01:12.250 143 12590.75 69.30 54949.32 88888.00 2012-05-22 07:01:12.375 143 12590.77 69.30 54949.32 88888.00 2012-05-22 07:01:12.500 143 12590.77 69.25 54949.32 88888.00 2012-05-22 07:01:12.625 143 12590.73 69.22 54949.32 88888.00 2012-05-22 07:01:12.750 143 12590.70 69.20 54949.30 88888.00 2012-05-22 07:01:12.875 143 12590.73 69.22 54949.32 88888.00 2012-05-22 07:01:13.000 143 12590.73 69.22 54949.30 88888.00 2012-05-22 07:01:13.125 143 12590.70 69.20 54949.30 88888.00 2012-05-22 07:01:13.250 143 12590.70 69.22 54949.35 88888.00 2012-05-22 07:01:13.375 143 12590.67 69.25 54949.35 88888.00 2012-05-22 07:01:13.500 143 12590.62 69.25 54949.38 88888.00 2012-05-22 07:01:13.625 143 12590.55 69.17 54949.35 88888.00 2012-05-22 07:01:13.750 143 12590.52 69.12 54949.32 88888.00 2012-05-22 07:01:13.875 143 12590.58 69.15 54949.35 88888.00 2012-05-22 07:01:14.000 143 12590.65 69.15 54949.32 88888.00 2012-05-22 07:01:14.125 143 12590.65 69.15 54949.32 88888.00 2012-05-22 07:01:14.250 143 12590.62 69.15 54949.32 88888.00 2012-05-22 07:01:14.375 143 12590.65 69.15 54949.30 88888.00 2012-05-22 07:01:14.500 143 12590.70 69.12 54949.30 88888.00 2012-05-22 07:01:14.625 143 12590.65 69.10 54949.30 88888.00 2012-05-22 07:01:14.750 143 12590.60 69.05 54949.30 88888.00 2012-05-22 07:01:14.875 143 12590.65 69.05 54949.30 88888.00 2012-05-22 07:01:15.000 143 12590.67 69.03 54949.30 88888.00 2012-05-22 07:01:15.125 143 12590.62 69.00 54949.30 88888.00 2012-05-22 07:01:15.250 143 12590.62 69.00 54949.32 88888.00 2012-05-22 07:01:15.375 143 12590.67 69.05 54949.32 88888.00 2012-05-22 07:01:15.500 143 12590.60 69.03 54949.35 88888.00 2012-05-22 07:01:15.625 143 12590.62 69.03 54949.35 88888.00 2012-05-22 07:01:15.750 143 12590.65 69.05 54949.35 88888.00 2012-05-22 07:01:15.875 143 12590.67 69.00 54949.35 88888.00 2012-05-22 07:01:16.000 143 12590.70 68.97 54949.32 88888.00 2012-05-22 07:01:16.125 143 12590.67 68.95 54949.30 88888.00 2012-05-22 07:01:16.250 143 12590.62 68.95 54949.30 88888.00 2012-05-22 07:01:16.375 143 12590.62 68.92 54949.32 88888.00 2012-05-22 07:01:16.500 143 12590.62 68.92 54949.32 88888.00 2012-05-22 07:01:16.625 143 12590.60 68.92 54949.35 88888.00 2012-05-22 07:01:16.750 143 12590.58 68.92 54949.32 88888.00 2012-05-22 07:01:16.875 143 12590.58 68.90 54949.32 88888.00 2012-05-22 07:01:17.000 143 12590.52 68.90 54949.30 88888.00 2012-05-22 07:01:17.125 143 12590.52 68.92 54949.30 88888.00 2012-05-22 07:01:17.250 143 12590.58 68.90 54949.35 88888.00 2012-05-22 07:01:17.375 143 12590.58 68.92 54949.35 88888.00 2012-05-22 07:01:17.500 143 12590.58 68.90 54949.32 88888.00 2012-05-22 07:01:17.625 143 12590.60 68.90 54949.35 88888.00 2012-05-22 07:01:17.750 143 12590.60 68.88 54949.35 88888.00 2012-05-22 07:01:17.875 143 12590.60 68.90 54949.35 88888.00 2012-05-22 07:01:18.000 143 12590.58 68.90 54949.35 88888.00 2012-05-22 07:01:18.125 143 12590.55 68.90 54949.38 88888.00 2012-05-22 07:01:18.250 143 12590.55 68.92 54949.38 88888.00 2012-05-22 07:01:18.375 143 12590.55 68.88 54949.35 88888.00 2012-05-22 07:01:18.500 143 12590.55 68.85 54949.35 88888.00 2012-05-22 07:01:18.625 143 12590.55 68.85 54949.35 88888.00 2012-05-22 07:01:18.750 143 12590.58 68.85 54949.38 88888.00 2012-05-22 07:01:18.875 143 12590.60 68.83 54949.35 88888.00 2012-05-22 07:01:19.000 143 12590.60 68.80 54949.32 88888.00 2012-05-22 07:01:19.125 143 12590.58 68.83 54949.32 88888.00 2012-05-22 07:01:19.250 143 12590.52 68.83 54949.38 88888.00 2012-05-22 07:01:19.375 143 12590.55 68.85 54949.40 88888.00 2012-05-22 07:01:19.500 143 12590.55 68.85 54949.43 88888.00 2012-05-22 07:01:19.625 143 12590.52 68.85 54949.40 88888.00 2012-05-22 07:01:19.750 143 12590.48 68.83 54949.38 88888.00 2012-05-22 07:01:19.875 143 12590.45 68.85 54949.40 88888.00 2012-05-22 07:01:20.000 143 12590.48 68.83 54949.40 88888.00 2012-05-22 07:01:20.125 143 12590.52 68.80 54949.40 88888.00 2012-05-22 07:01:20.250 143 12590.50 68.78 54949.40 88888.00 2012-05-22 07:01:20.375 143 12590.52 68.78 54949.40 88888.00 2012-05-22 07:01:20.500 143 12590.55 68.83 54949.43 88888.00 2012-05-22 07:01:20.625 143 12590.60 68.80 54949.43 88888.00 2012-05-22 07:01:20.750 143 12590.50 68.78 54949.43 88888.00 2012-05-22 07:01:20.875 143 12590.45 68.75 54949.43 88888.00 2012-05-22 07:01:21.000 143 12590.42 68.75 54949.40 88888.00 2012-05-22 07:01:21.125 143 12590.48 68.75 54949.45 88888.00 2012-05-22 07:01:21.250 143 12590.50 68.72 54949.47 88888.00 2012-05-22 07:01:21.375 143 12590.50 68.72 54949.43 88888.00 2012-05-22 07:01:21.500 143 12590.45 68.75 54949.43 88888.00 2012-05-22 07:01:21.625 143 12590.42 68.72 54949.45 88888.00 2012-05-22 07:01:21.750 143 12590.42 68.70 54949.45 88888.00 2012-05-22 07:01:21.875 143 12590.45 68.70 54949.40 88888.00 2012-05-22 07:01:22.000 143 12590.45 68.72 54949.40 88888.00 2012-05-22 07:01:22.125 143 12590.48 68.72 54949.43 88888.00 2012-05-22 07:01:22.250 143 12590.48 68.70 54949.45 88888.00 2012-05-22 07:01:22.375 143 12590.45 68.67 54949.38 88888.00 2012-05-22 07:01:22.500 143 12590.48 68.65 54949.38 88888.00 2012-05-22 07:01:22.625 143 12590.50 68.70 54949.40 88888.00 2012-05-22 07:01:22.750 143 12590.50 68.72 54949.43 88888.00 2012-05-22 07:01:22.875 143 12590.50 68.70 54949.45 88888.00 2012-05-22 07:01:23.000 143 12590.48 68.67 54949.45 88888.00 2012-05-22 07:01:23.125 143 12590.42 68.65 54949.45 88888.00 2012-05-22 07:01:23.250 143 12590.38 68.60 54949.43 88888.00 2012-05-22 07:01:23.375 143 12590.45 68.65 54949.43 88888.00 2012-05-22 07:01:23.500 143 12590.45 68.67 54949.45 88888.00 2012-05-22 07:01:23.625 143 12590.48 68.70 54949.45 88888.00 2012-05-22 07:01:23.750 143 12590.48 68.70 54949.50 88888.00 2012-05-22 07:01:23.875 143 12590.52 68.72 54949.47 88888.00 2012-05-22 07:01:24.000 143 12590.52 68.72 54949.47 88888.00 2012-05-22 07:01:24.125 143 12590.50 68.70 54949.50 88888.00 2012-05-22 07:01:24.250 143 12590.48 68.67 54949.47 88888.00 2012-05-22 07:01:24.375 143 12590.45 68.67 54949.50 88888.00 2012-05-22 07:01:24.500 143 12590.45 68.70 54949.50 88888.00 2012-05-22 07:01:24.625 143 12590.42 68.70 54949.47 88888.00 2012-05-22 07:01:24.750 143 12590.40 68.65 54949.45 88888.00 2012-05-22 07:01:24.875 143 12590.42 68.65 54949.45 88888.00 2012-05-22 07:01:25.000 143 12590.42 68.67 54949.43 88888.00 2012-05-22 07:01:25.125 143 12590.42 68.67 54949.45 88888.00 2012-05-22 07:01:25.250 143 12590.40 68.60 54949.45 88888.00 2012-05-22 07:01:25.375 143 12590.42 68.60 54949.45 88888.00 2012-05-22 07:01:25.500 143 12590.42 68.62 54949.45 88888.00 2012-05-22 07:01:25.625 143 12590.45 68.65 54949.45 88888.00 2012-05-22 07:01:25.750 143 12590.48 68.62 54949.47 88888.00 2012-05-22 07:01:25.875 143 12590.45 68.60 54949.47 88888.00 2012-05-22 07:01:26.000 143 12590.48 68.67 54949.50 88888.00 2012-05-22 07:01:26.125 143 12590.52 68.72 54949.53 88888.00 2012-05-22 07:01:26.250 143 12590.52 68.67 54949.50 88888.00 2012-05-22 07:01:26.375 143 12590.48 68.65 54949.50 88888.00 2012-05-22 07:01:26.500 143 12590.50 68.67 54949.50 88888.00 2012-05-22 07:01:26.625 143 12590.55 68.70 54949.50 88888.00 2012-05-22 07:01:26.750 143 12590.48 68.67 54949.50 88888.00 2012-05-22 07:01:26.875 143 12590.42 68.65 54949.50 88888.00 2012-05-22 07:01:27.000 143 12590.52 68.60 54949.45 88888.00 2012-05-22 07:01:27.125 143 12590.52 68.60 54949.50 88888.00 2012-05-22 07:01:27.250 143 12590.50 68.62 54949.53 88888.00 2012-05-22 07:01:27.375 143 12590.52 68.60 54949.50 88888.00 2012-05-22 07:01:27.500 143 12590.52 68.60 54949.47 88888.00 2012-05-22 07:01:27.625 143 12590.52 68.60 54949.47 88888.00 2012-05-22 07:01:27.750 143 12590.58 68.62 54949.47 88888.00 2012-05-22 07:01:27.875 143 12590.52 68.62 54949.45 88888.00 2012-05-22 07:01:28.000 143 12590.52 68.60 54949.45 88888.00 2012-05-22 07:01:28.125 143 12590.52 68.58 54949.47 88888.00 2012-05-22 07:01:28.250 143 12590.48 68.60 54949.53 88888.00 2012-05-22 07:01:28.375 143 12590.45 68.65 54949.53 88888.00 2012-05-22 07:01:28.500 143 12590.48 68.65 54949.47 88888.00 2012-05-22 07:01:28.625 143 12590.50 68.62 54949.47 88888.00 2012-05-22 07:01:28.750 143 12590.50 68.58 54949.47 88888.00 2012-05-22 07:01:28.875 143 12590.42 68.58 54949.47 88888.00 2012-05-22 07:01:29.000 143 12590.45 68.65 54949.50 88888.00 2012-05-22 07:01:29.125 143 12590.48 68.62 54949.50 88888.00 2012-05-22 07:01:29.250 143 12590.48 68.60 54949.53 88888.00 2012-05-22 07:01:29.375 143 12590.50 68.60 54949.55 88888.00 2012-05-22 07:01:29.500 143 12590.55 68.60 54949.53 88888.00 2012-05-22 07:01:29.625 143 12590.50 68.60 54949.53 88888.00 2012-05-22 07:01:29.750 143 12590.48 68.60 54949.50 88888.00 2012-05-22 07:01:29.875 143 12590.45 68.60 54949.47 88888.00 2012-05-22 07:01:30.000 143 12590.45 68.58 54949.47 88888.00 2012-05-22 07:01:30.125 143 12590.48 68.62 54949.50 88888.00 2012-05-22 07:01:30.250 143 12590.48 68.58 54949.50 88888.00 2012-05-22 07:01:30.375 143 12590.48 68.58 54949.50 88888.00 2012-05-22 07:01:30.500 143 12590.48 68.60 54949.50 88888.00 2012-05-22 07:01:30.625 143 12590.50 68.65 54949.53 88888.00 2012-05-22 07:01:30.750 143 12590.55 68.65 54949.53 88888.00 2012-05-22 07:01:30.875 143 12590.55 68.60 54949.50 88888.00 2012-05-22 07:01:31.000 143 12590.52 68.60 54949.50 88888.00 2012-05-22 07:01:31.125 143 12590.52 68.60 54949.53 88888.00 2012-05-22 07:01:31.250 143 12590.48 68.58 54949.53 88888.00 2012-05-22 07:01:31.375 143 12590.42 68.62 54949.55 88888.00 2012-05-22 07:01:31.500 143 12590.40 68.62 54949.53 88888.00 2012-05-22 07:01:31.625 143 12590.48 68.67 54949.53 88888.00 2012-05-22 07:01:31.750 143 12590.48 68.70 54949.53 88888.00 2012-05-22 07:01:31.875 143 12590.48 68.65 54949.53 88888.00 2012-05-22 07:01:32.000 143 12590.48 68.65 54949.53 88888.00 2012-05-22 07:01:32.125 143 12590.48 68.62 54949.55 88888.00 2012-05-22 07:01:32.250 143 12590.48 68.62 54949.53 88888.00 2012-05-22 07:01:32.375 143 12590.48 68.62 54949.53 88888.00 2012-05-22 07:01:32.500 143 12590.45 68.62 54949.53 88888.00 2012-05-22 07:01:32.625 143 12590.50 68.62 54949.55 88888.00 2012-05-22 07:01:32.750 143 12590.55 68.62 54949.55 88888.00 2012-05-22 07:01:32.875 143 12590.48 68.60 54949.55 88888.00 2012-05-22 07:01:33.000 143 12590.50 68.62 54949.53 88888.00 2012-05-22 07:01:33.125 143 12590.55 68.67 54949.57 88888.00 2012-05-22 07:01:33.250 143 12590.50 68.67 54949.57 88888.00 2012-05-22 07:01:33.375 143 12590.48 68.65 54949.55 88888.00 2012-05-22 07:01:33.500 143 12590.42 68.65 54949.53 88888.00 2012-05-22 07:01:33.625 143 12590.38 68.67 54949.53 88888.00 2012-05-22 07:01:33.750 143 12590.38 68.70 54949.55 88888.00 2012-05-22 07:01:33.875 143 12590.42 68.72 54949.55 88888.00 2012-05-22 07:01:34.000 143 12590.50 68.70 54949.53 88888.00 2012-05-22 07:01:34.125 143 12590.48 68.67 54949.53 88888.00 2012-05-22 07:01:34.250 143 12590.42 68.70 54949.55 88888.00 2012-05-22 07:01:34.375 143 12590.45 68.70 54949.57 88888.00 2012-05-22 07:01:34.500 143 12590.42 68.67 54949.55 88888.00 2012-05-22 07:01:34.625 143 12590.42 68.70 54949.55 88888.00 2012-05-22 07:01:34.750 143 12590.48 68.72 54949.55 88888.00 2012-05-22 07:01:34.875 143 12590.48 68.72 54949.53 88888.00 2012-05-22 07:01:35.000 143 12590.52 68.75 54949.53 88888.00 2012-05-22 07:01:35.125 143 12590.52 68.78 54949.55 88888.00 2012-05-22 07:01:35.250 143 12590.48 68.75 54949.55 88888.00 2012-05-22 07:01:35.375 143 12590.48 68.78 54949.55 88888.00 2012-05-22 07:01:35.500 143 12590.42 68.75 54949.55 88888.00 2012-05-22 07:01:35.625 143 12590.42 68.72 54949.50 88888.00 2012-05-22 07:01:35.750 143 12590.42 68.67 54949.50 88888.00 2012-05-22 07:01:35.875 143 12590.38 68.67 54949.53 88888.00 2012-05-22 07:01:36.000 143 12590.35 68.72 54949.55 88888.00 2012-05-22 07:01:36.125 143 12590.30 68.72 54949.55 88888.00 2012-05-22 07:01:36.250 143 12590.30 68.72 54949.53 88888.00 2012-05-22 07:01:36.375 143 12590.35 68.70 54949.53 88888.00 2012-05-22 07:01:36.500 143 12590.38 68.75 54949.53 88888.00 2012-05-22 07:01:36.625 143 12590.33 68.78 54949.55 88888.00 2012-05-22 07:01:36.750 143 12590.30 68.78 54949.55 88888.00 2012-05-22 07:01:36.875 143 12590.33 68.78 54949.55 88888.00 2012-05-22 07:01:37.000 143 12590.35 68.75 54949.55 88888.00 2012-05-22 07:01:37.125 143 12590.35 68.75 54949.60 88888.00 2012-05-22 07:01:37.250 143 12590.38 68.78 54949.60 88888.00 2012-05-22 07:01:37.375 143 12590.40 68.78 54949.57 88888.00 2012-05-22 07:01:37.500 143 12590.38 68.78 54949.57 88888.00 2012-05-22 07:01:37.625 143 12590.38 68.75 54949.55 88888.00 2012-05-22 07:01:37.750 143 12590.35 68.78 54949.57 88888.00 2012-05-22 07:01:37.875 143 12590.40 68.78 54949.60 88888.00 2012-05-22 07:01:38.000 143 12590.42 68.75 54949.57 88888.00 2012-05-22 07:01:38.125 143 12590.45 68.75 54949.62 88888.00 2012-05-22 07:01:38.250 143 12590.40 68.78 54949.65 88888.00 2012-05-22 07:01:38.375 143 12590.45 68.78 54949.62 88888.00 2012-05-22 07:01:38.500 143 12590.45 68.78 54949.62 88888.00 2012-05-22 07:01:38.625 143 12590.45 68.78 54949.65 88888.00 2012-05-22 07:01:38.750 143 12590.50 68.80 54949.62 88888.00 2012-05-22 07:01:38.875 143 12590.45 68.85 54949.65 88888.00 2012-05-22 07:01:39.000 143 12590.38 68.80 54949.62 88888.00 2012-05-22 07:01:39.125 143 12590.40 68.78 54949.62 88888.00 2012-05-22 07:01:39.250 143 12590.42 68.80 54949.62 88888.00 2012-05-22 07:01:39.375 143 12590.48 68.85 54949.62 88888.00 2012-05-22 07:01:39.500 143 12590.48 68.83 54949.62 88888.00 2012-05-22 07:01:39.625 143 12590.45 68.83 54949.62 88888.00 2012-05-22 07:01:39.750 143 12590.42 68.83 54949.60 88888.00 2012-05-22 07:01:39.875 143 12590.45 68.83 54949.57 88888.00 2012-05-22 07:01:40.000 143 12590.42 68.83 54949.57 88888.00 2012-05-22 07:01:40.125 143 12590.40 68.83 54949.62 88888.00 2012-05-22 07:01:40.250 143 12590.40 68.85 54949.65 88888.00 2012-05-22 07:01:40.375 143 12590.40 68.80 54949.60 88888.00 2012-05-22 07:01:40.500 143 12590.38 68.80 54949.57 88888.00 2012-05-22 07:01:40.625 143 12590.40 68.83 54949.60 88888.00 2012-05-22 07:01:40.750 143 12590.38 68.85 54949.62 88888.00 2012-05-22 07:01:40.875 143 12590.38 68.88 54949.65 88888.00 2012-05-22 07:01:41.000 143 12590.38 68.85 54949.62 88888.00 2012-05-22 07:01:41.125 143 12590.35 68.85 54949.65 88888.00 2012-05-22 07:01:41.250 143 12590.42 68.85 54949.65 88888.00 2012-05-22 07:01:41.375 143 12590.48 68.88 54949.62 88888.00 2012-05-22 07:01:41.500 143 12590.45 68.88 54949.60 88888.00 2012-05-22 07:01:41.625 143 12590.40 68.85 54949.62 88888.00 2012-05-22 07:01:41.750 143 12590.40 68.88 54949.62 88888.00 2012-05-22 07:01:41.875 143 12590.42 68.90 54949.65 88888.00 2012-05-22 07:01:42.000 143 12590.38 68.90 54949.62 88888.00 2012-05-22 07:01:42.125 143 12590.33 68.90 54949.62 88888.00 2012-05-22 07:01:42.250 143 12590.33 68.92 54949.65 88888.00 2012-05-22 07:01:42.375 143 12590.40 68.92 54949.65 88888.00 2012-05-22 07:01:42.500 143 12590.40 68.92 54949.65 88888.00 2012-05-22 07:01:42.625 143 12590.38 68.95 54949.65 88888.00 2012-05-22 07:01:42.750 143 12590.35 68.90 54949.65 88888.00 2012-05-22 07:01:42.875 143 12590.35 68.92 54949.65 88888.00 2012-05-22 07:01:43.000 143 12590.35 68.92 54949.62 88888.00 2012-05-22 07:01:43.125 143 12590.33 68.90 54949.62 88888.00 2012-05-22 07:01:43.250 143 12590.30 68.90 54949.65 88888.00 2012-05-22 07:01:43.375 143 12590.30 68.92 54949.62 88888.00 2012-05-22 07:01:43.500 143 12590.27 68.95 54949.62 88888.00 2012-05-22 07:01:43.625 143 12590.30 68.95 54949.65 88888.00 2012-05-22 07:01:43.750 143 12590.35 68.95 54949.65 88888.00 2012-05-22 07:01:43.875 143 12590.33 68.95 54949.65 88888.00 2012-05-22 07:01:44.000 143 12590.35 68.95 54949.68 88888.00 2012-05-22 07:01:44.125 143 12590.40 68.95 54949.70 88888.00 2012-05-22 07:01:44.250 143 12590.35 68.92 54949.70 88888.00 2012-05-22 07:01:44.375 143 12590.35 68.92 54949.70 88888.00 2012-05-22 07:01:44.500 143 12590.27 68.92 54949.68 88888.00 2012-05-22 07:01:44.625 143 12590.30 68.95 54949.68 88888.00 2012-05-22 07:01:44.750 143 12590.35 68.97 54949.70 88888.00 2012-05-22 07:01:44.875 143 12590.33 68.95 54949.65 88888.00 2012-05-22 07:01:45.000 143 12590.33 68.95 54949.65 88888.00 2012-05-22 07:01:45.125 143 12590.33 68.97 54949.68 88888.00 2012-05-22 07:01:45.250 143 12590.33 68.97 54949.70 88888.00 2012-05-22 07:01:45.375 143 12590.38 69.00 54949.68 88888.00 2012-05-22 07:01:45.500 143 12590.33 68.95 54949.68 88888.00 2012-05-22 07:01:45.625 143 12590.33 68.92 54949.72 88888.00 2012-05-22 07:01:45.750 143 12590.35 68.95 54949.70 88888.00 2012-05-22 07:01:45.875 143 12590.33 68.97 54949.70 88888.00 2012-05-22 07:01:46.000 143 12590.40 69.03 54949.72 88888.00 2012-05-22 07:01:46.125 143 12590.35 69.00 54949.72 88888.00 2012-05-22 07:01:46.250 143 12590.35 69.00 54949.72 88888.00 2012-05-22 07:01:46.375 143 12590.42 69.00 54949.75 88888.00 2012-05-22 07:01:46.500 143 12590.40 68.97 54949.72 88888.00 2012-05-22 07:01:46.625 143 12590.38 68.97 54949.70 88888.00 2012-05-22 07:01:46.750 143 12590.42 69.03 54949.70 88888.00 2012-05-22 07:01:46.875 143 12590.40 69.03 54949.72 88888.00 2012-05-22 07:01:47.000 143 12590.33 69.03 54949.72 88888.00 2012-05-22 07:01:47.125 143 12590.30 69.00 54949.72 88888.00 2012-05-22 07:01:47.250 143 12590.30 69.03 54949.72 88888.00 2012-05-22 07:01:47.375 143 12590.35 69.03 54949.70 88888.00 2012-05-22 07:01:47.500 143 12590.42 69.08 54949.75 88888.00 2012-05-22 07:01:47.625 143 12590.45 69.05 54949.75 88888.00 2012-05-22 07:01:47.750 143 12590.45 69.08 54949.75 88888.00 2012-05-22 07:01:47.875 143 12590.42 69.10 54949.75 88888.00 2012-05-22 07:01:48.000 143 12590.38 69.10 54949.78 88888.00 2012-05-22 07:01:48.125 143 12590.33 69.10 54949.78 88888.00 2012-05-22 07:01:48.250 143 12590.30 69.08 54949.78 88888.00 2012-05-22 07:01:48.375 143 12590.35 69.05 54949.75 88888.00 2012-05-22 07:01:48.500 143 12590.40 69.10 54949.78 88888.00 2012-05-22 07:01:48.625 143 12590.38 69.10 54949.80 88888.00 2012-05-22 07:01:48.750 143 12590.35 69.05 54949.75 88888.00 2012-05-22 07:01:48.875 143 12590.35 69.08 54949.75 88888.00 2012-05-22 07:01:49.000 143 12590.33 69.10 54949.75 88888.00 2012-05-22 07:01:49.125 143 12590.30 69.15 54949.78 88888.00 2012-05-22 07:01:49.250 143 12590.27 69.12 54949.78 88888.00 2012-05-22 07:01:49.375 143 12590.40 69.15 54949.78 88888.00 2012-05-22 07:01:49.500 143 12590.40 69.15 54949.75 88888.00 2012-05-22 07:01:49.625 143 12590.38 69.17 54949.75 88888.00 2012-05-22 07:01:49.750 143 12590.38 69.17 54949.75 88888.00 2012-05-22 07:01:49.875 143 12590.38 69.17 54949.75 88888.00 2012-05-22 07:01:50.000 143 12590.35 69.15 54949.78 88888.00 2012-05-22 07:01:50.125 143 12590.38 69.17 54949.80 88888.00 2012-05-22 07:01:50.250 143 12590.35 69.20 54949.82 88888.00 2012-05-22 07:01:50.375 143 12590.40 69.25 54949.85 88888.00 2012-05-22 07:01:50.500 143 12590.40 69.22 54949.82 88888.00 2012-05-22 07:01:50.625 143 12590.48 69.20 54949.82 88888.00 2012-05-22 07:01:50.750 143 12590.45 69.20 54949.80 88888.00 2012-05-22 07:01:50.875 143 12590.40 69.25 54949.82 88888.00 2012-05-22 07:01:51.000 143 12590.35 69.22 54949.80 88888.00 2012-05-22 07:01:51.125 143 12590.38 69.25 54949.82 88888.00 2012-05-22 07:01:51.250 143 12590.35 69.25 54949.85 88888.00 2012-05-22 07:01:51.375 143 12590.45 69.30 54949.82 88888.00 2012-05-22 07:01:51.500 143 12590.45 69.30 54949.82 88888.00 2012-05-22 07:01:51.625 143 12590.48 69.25 54949.80 88888.00 2012-05-22 07:01:51.750 143 12590.42 69.25 54949.80 88888.00 2012-05-22 07:01:51.875 143 12590.38 69.28 54949.80 88888.00 2012-05-22 07:01:52.000 143 12590.35 69.30 54949.80 88888.00 2012-05-22 07:01:52.125 143 12590.40 69.28 54949.82 88888.00 2012-05-22 07:01:52.250 143 12590.40 69.25 54949.80 88888.00 2012-05-22 07:01:52.375 143 12590.40 69.28 54949.82 88888.00 2012-05-22 07:01:52.500 143 12590.42 69.33 54949.82 88888.00 2012-05-22 07:01:52.625 143 12590.35 69.25 54949.80 88888.00 2012-05-22 07:01:52.750 143 12590.35 69.28 54949.78 88888.00 2012-05-22 07:01:52.875 143 12590.40 69.30 54949.82 88888.00 2012-05-22 07:01:53.000 143 12590.40 69.28 54949.82 88888.00 2012-05-22 07:01:53.125 143 12590.30 69.30 54949.85 88888.00 2012-05-22 07:01:53.250 143 12590.30 69.30 54949.88 88888.00 2012-05-22 07:01:53.375 143 12590.38 69.33 54949.85 88888.00 2012-05-22 07:01:53.500 143 12590.42 69.35 54949.88 88888.00 2012-05-22 07:01:53.625 143 12590.45 69.35 54949.88 88888.00 2012-05-22 07:01:53.750 143 12590.45 69.35 54949.90 88888.00 2012-05-22 07:01:53.875 143 12590.50 69.40 54949.90 88888.00 2012-05-22 07:01:54.000 143 12590.50 69.38 54949.88 88888.00 2012-05-22 07:01:54.125 143 12590.40 69.35 54949.90 88888.00 2012-05-22 07:01:54.250 143 12590.42 69.38 54949.90 88888.00 2012-05-22 07:01:54.375 143 12590.42 69.38 54949.90 88888.00 2012-05-22 07:01:54.500 143 12590.40 69.35 54949.88 88888.00 2012-05-22 07:01:54.625 143 12590.38 69.40 54949.90 88888.00 2012-05-22 07:01:54.750 143 12590.42 69.42 54949.90 88888.00 2012-05-22 07:01:54.875 143 12590.40 69.35 54949.88 88888.00 2012-05-22 07:01:55.000 143 12590.40 69.38 54949.90 88888.00 2012-05-22 07:01:55.125 143 12590.45 69.42 54949.95 88888.00 2012-05-22 07:01:55.250 143 12590.42 69.35 54949.88 88888.00 2012-05-22 07:01:55.375 143 12590.40 69.38 54949.88 88888.00 2012-05-22 07:01:55.500 143 12590.38 69.42 54949.93 88888.00 2012-05-22 07:01:55.625 143 12590.42 69.42 54949.95 88888.00 2012-05-22 07:01:55.750 143 12590.40 69.45 54949.97 88888.00 2012-05-22 07:01:55.875 143 12590.35 69.45 54949.95 88888.00 2012-05-22 07:01:56.000 143 12590.38 69.47 54949.90 88888.00 2012-05-22 07:01:56.125 143 12590.45 69.47 54949.90 88888.00 2012-05-22 07:01:56.250 143 12590.40 69.45 54949.90 88888.00 2012-05-22 07:01:56.375 143 12590.35 69.42 54949.90 88888.00 2012-05-22 07:01:56.500 143 12590.35 69.40 54949.90 88888.00 2012-05-22 07:01:56.625 143 12590.42 69.50 54949.95 88888.00 2012-05-22 07:01:56.750 143 12590.42 69.50 54949.93 88888.00 2012-05-22 07:01:56.875 143 12590.45 69.45 54949.88 88888.00 2012-05-22 07:01:57.000 143 12590.48 69.45 54949.88 88888.00 2012-05-22 07:01:57.125 143 12590.42 69.45 54949.93 88888.00 2012-05-22 07:01:57.250 143 12590.40 69.47 54949.95 88888.00 2012-05-22 07:01:57.375 143 12590.45 69.53 54949.95 88888.00 2012-05-22 07:01:57.500 143 12590.45 69.55 54949.97 88888.00 2012-05-22 07:01:57.625 143 12590.45 69.53 54950.00 88888.00 2012-05-22 07:01:57.750 143 12590.40 69.53 54950.03 88888.00 2012-05-22 07:01:57.875 143 12590.38 69.53 54950.00 88888.00 2012-05-22 07:01:58.000 143 12590.42 69.53 54949.97 88888.00 2012-05-22 07:01:58.125 143 12590.48 69.55 54950.00 88888.00 2012-05-22 07:01:58.250 143 12590.42 69.55 54949.95 88888.00 2012-05-22 07:01:58.375 143 12590.48 69.55 54949.95 88888.00 2012-05-22 07:01:58.500 143 12590.52 69.53 54949.95 88888.00 2012-05-22 07:01:58.625 143 12590.50 69.55 54949.97 88888.00 2012-05-22 07:01:58.750 143 12590.45 69.58 54950.00 88888.00 2012-05-22 07:01:58.875 143 12590.48 69.60 54950.03 88888.00 2012-05-22 07:01:59.000 143 12590.50 69.60 54949.97 88888.00 2012-05-22 07:01:59.125 143 12590.58 69.58 54950.00 88888.00 2012-05-22 07:01:59.250 143 12590.55 69.62 54950.05 88888.00 2012-05-22 07:01:59.375 143 12590.48 69.62 54950.05 88888.00 2012-05-22 07:01:59.500 143 12590.48 69.60 54950.00 88888.00 2012-05-22 07:01:59.625 143 12590.45 69.60 54949.97 88888.00 2012-05-22 07:01:59.750 143 12590.45 69.55 54949.95 88888.00 2012-05-22 07:01:59.875 143 12590.40 69.53 54949.95 88888.00 2012-05-22 07:02:00.000 143 12590.42 69.58 54950.03 88888.00 2012-05-22 07:02:00.125 143 12590.50 69.62 54950.05 88888.00 2012-05-22 07:02:00.250 143 12590.45 69.62 54950.03 88888.00 2012-05-22 07:02:00.375 143 12590.42 69.60 54949.97 88888.00 2012-05-22 07:02:00.500 143 12590.42 69.60 54950.03 88888.00 2012-05-22 07:02:00.625 143 12590.48 69.62 54950.03 88888.00 2012-05-22 07:02:00.750 143 12590.55 69.65 54950.03 88888.00 2012-05-22 07:02:00.875 143 12590.52 69.62 54950.03 88888.00 2012-05-22 07:02:01.000 143 12590.45 69.62 54950.03 88888.00 2012-05-22 07:02:01.125 143 12590.45 69.62 54950.03 88888.00 2012-05-22 07:02:01.250 143 12590.45 69.62 54950.05 88888.00 2012-05-22 07:02:01.375 143 12590.48 69.62 54950.07 88888.00 2012-05-22 07:02:01.500 143 12590.50 69.62 54950.05 88888.00 2012-05-22 07:02:01.625 143 12590.45 69.65 54950.03 88888.00 2012-05-22 07:02:01.750 143 12590.45 69.62 54950.05 88888.00 2012-05-22 07:02:01.875 143 12590.48 69.62 54950.05 88888.00 2012-05-22 07:02:02.000 143 12590.42 69.62 54950.03 88888.00 2012-05-22 07:02:02.125 143 12590.42 69.65 54950.05 88888.00 2012-05-22 07:02:02.250 143 12590.45 69.67 54950.07 88888.00 2012-05-22 07:02:02.375 143 12590.48 69.70 54950.10 88888.00 2012-05-22 07:02:02.500 143 12590.48 69.70 54950.10 88888.00 2012-05-22 07:02:02.625 143 12590.45 69.67 54950.07 88888.00 2012-05-22 07:02:02.750 143 12590.45 69.70 54950.10 88888.00 2012-05-22 07:02:02.875 143 12590.45 69.70 54950.10 88888.00 2012-05-22 07:02:03.000 143 12590.40 69.67 54950.10 88888.00 2012-05-22 07:02:03.125 143 12590.45 69.70 54950.10 88888.00 2012-05-22 07:02:03.250 143 12590.48 69.72 54950.12 88888.00 2012-05-22 07:02:03.375 143 12590.48 69.70 54950.10 88888.00 2012-05-22 07:02:03.500 143 12590.45 69.72 54950.12 88888.00 2012-05-22 07:02:03.625 143 12590.45 69.78 54950.18 88888.00 2012-05-22 07:02:03.750 143 12590.48 69.83 54950.20 88888.00 2012-05-22 07:02:03.875 143 12590.42 69.72 54950.15 88888.00 2012-05-22 07:02:04.000 143 12590.42 69.72 54950.10 88888.00 2012-05-22 07:02:04.125 143 12590.50 69.72 54950.10 88888.00 2012-05-22 07:02:04.250 143 12590.45 69.75 54950.15 88888.00 2012-05-22 07:02:04.375 143 12590.45 69.78 54950.15 88888.00 2012-05-22 07:02:04.500 143 12590.42 69.78 54950.12 88888.00 2012-05-22 07:02:04.625 143 12590.42 69.78 54950.12 88888.00 2012-05-22 07:02:04.750 143 12590.45 69.78 54950.12 88888.00 2012-05-22 07:02:04.875 143 12590.40 69.80 54950.15 88888.00 2012-05-22 07:02:05.000 143 12590.40 69.80 54950.12 88888.00 2012-05-22 07:02:05.125 143 12590.40 69.80 54950.10 88888.00 2012-05-22 07:02:05.250 143 12590.35 69.78 54950.12 88888.00 2012-05-22 07:02:05.375 143 12590.40 69.78 54950.12 88888.00 2012-05-22 07:02:05.500 143 12590.45 69.78 54950.15 88888.00 2012-05-22 07:02:05.625 143 12590.45 69.83 54950.15 88888.00 2012-05-22 07:02:05.750 143 12590.42 69.80 54950.15 88888.00 2012-05-22 07:02:05.875 143 12590.42 69.80 54950.18 88888.00 2012-05-22 07:02:06.000 143 12590.42 69.85 54950.20 88888.00 2012-05-22 07:02:06.125 143 12590.38 69.85 54950.20 88888.00 2012-05-22 07:02:06.250 143 12590.30 69.83 54950.20 88888.00 2012-05-22 07:02:06.375 143 12590.40 69.85 54950.18 88888.00 2012-05-22 07:02:06.500 143 12590.40 69.85 54950.22 88888.00 2012-05-22 07:02:06.625 143 12590.35 69.88 54950.20 88888.00 2012-05-22 07:02:06.750 143 12590.33 69.83 54950.18 88888.00 2012-05-22 07:02:06.875 143 12590.30 69.85 54950.22 88888.00 2012-05-22 07:02:07.000 143 12590.30 69.85 54950.22 88888.00 2012-05-22 07:02:07.125 143 12590.27 69.88 54950.25 88888.00 2012-05-22 07:02:07.250 143 12590.23 69.92 54950.28 88888.00 2012-05-22 07:02:07.375 143 12590.20 69.92 54950.25 88888.00 2012-05-22 07:02:07.500 143 12590.20 69.90 54950.22 88888.00 2012-05-22 07:02:07.625 143 12590.33 69.92 54950.28 88888.00 2012-05-22 07:02:07.750 143 12590.35 69.95 54950.25 88888.00 2012-05-22 07:02:07.875 143 12590.25 69.92 54950.25 88888.00 2012-05-22 07:02:08.000 143 12590.20 69.95 54950.25 88888.00 2012-05-22 07:02:08.125 143 12590.17 69.97 54950.30 88888.00 2012-05-22 07:02:08.250 143 12590.17 70.00 54950.32 88888.00 2012-05-22 07:02:08.375 143 12590.25 70.03 54950.30 88888.00 2012-05-22 07:02:08.500 143 12590.27 70.00 54950.28 88888.00 2012-05-22 07:02:08.625 143 12590.27 70.00 54950.28 88888.00 2012-05-22 07:02:08.750 143 12590.27 70.00 54950.28 88888.00 2012-05-22 07:02:08.875 143 12590.23 70.00 54950.25 88888.00 2012-05-22 07:02:09.000 143 12590.23 69.97 54950.28 88888.00 2012-05-22 07:02:09.125 143 12590.20 70.00 54950.32 88888.00 2012-05-22 07:02:09.250 143 12590.20 70.00 54950.35 88888.00 2012-05-22 07:02:09.375 143 12590.23 70.05 54950.32 88888.00 2012-05-22 07:02:09.500 143 12590.20 70.08 54950.38 88888.00 2012-05-22 07:02:09.625 143 12590.17 70.05 54950.35 88888.00 2012-05-22 07:02:09.750 143 12590.23 70.08 54950.35 88888.00 2012-05-22 07:02:09.875 143 12590.17 70.08 54950.38 88888.00 2012-05-22 07:02:10.000 143 12590.20 70.03 54950.35 88888.00 2012-05-22 07:02:10.125 143 12590.23 70.08 54950.38 88888.00 2012-05-22 07:02:10.250 143 12590.12 70.10 54950.38 88888.00 2012-05-22 07:02:10.375 143 12590.15 70.08 54950.32 88888.00 2012-05-22 07:02:10.500 143 12590.20 70.03 54950.35 88888.00 2012-05-22 07:02:10.625 143 12590.27 70.08 54950.32 88888.00 2012-05-22 07:02:10.750 143 12590.25 70.05 54950.30 88888.00 2012-05-22 07:02:10.875 143 12590.23 70.08 54950.32 88888.00 2012-05-22 07:02:11.000 143 12590.27 70.10 54950.32 88888.00 2012-05-22 07:02:11.125 143 12590.25 70.15 54950.35 88888.00 2012-05-22 07:02:11.250 143 12590.17 70.15 54950.35 88888.00 2012-05-22 07:02:11.375 143 12590.17 70.12 54950.35 88888.00 2012-05-22 07:02:11.500 143 12590.17 70.10 54950.35 88888.00 2012-05-22 07:02:11.625 143 12590.15 70.15 54950.38 88888.00 2012-05-22 07:02:11.750 143 12590.15 70.12 54950.35 88888.00 2012-05-22 07:02:11.875 143 12590.15 70.12 54950.38 88888.00 2012-05-22 07:02:12.000 143 12590.15 70.15 54950.38 88888.00 2012-05-22 07:02:12.125 143 12590.10 70.17 54950.38 88888.00 2012-05-22 07:02:12.250 143 12590.08 70.15 54950.38 88888.00 2012-05-22 07:02:12.375 143 12590.10 70.20 54950.38 88888.00 2012-05-22 07:02:12.500 143 12590.08 70.22 54950.35 88888.00 2012-05-22 07:02:12.625 143 12590.10 70.17 54950.35 88888.00 2012-05-22 07:02:12.750 143 12590.12 70.20 54950.38 88888.00 2012-05-22 07:02:12.875 143 12590.15 70.25 54950.40 88888.00 2012-05-22 07:02:13.000 143 12590.10 70.22 54950.38 88888.00 2012-05-22 07:02:13.125 143 12590.02 70.17 54950.32 88888.00 2012-05-22 07:02:13.250 143 12589.98 70.20 54950.35 88888.00 2012-05-22 07:02:13.375 143 12590.05 70.28 54950.40 88888.00 2012-05-22 07:02:13.500 143 12590.05 70.28 54950.40 88888.00 2012-05-22 07:02:13.625 143 12590.02 70.25 54950.43 88888.00 2012-05-22 07:02:13.750 143 12589.98 70.28 54950.40 88888.00 2012-05-22 07:02:13.875 143 12589.92 70.30 54950.38 88888.00 2012-05-22 07:02:14.000 143 12589.95 70.33 54950.40 88888.00 2012-05-22 07:02:14.125 143 12590.02 70.35 54950.43 88888.00 2012-05-22 07:02:14.250 143 12589.98 70.35 54950.43 88888.00 2012-05-22 07:02:14.375 143 12589.95 70.35 54950.40 88888.00 2012-05-22 07:02:14.500 143 12589.95 70.35 54950.43 88888.00 2012-05-22 07:02:14.625 143 12589.95 70.38 54950.43 88888.00 2012-05-22 07:02:14.750 143 12589.98 70.40 54950.43 88888.00 2012-05-22 07:02:14.875 143 12589.90 70.38 54950.40 88888.00 2012-05-22 07:02:15.000 143 12589.88 70.38 54950.43 88888.00 2012-05-22 07:02:15.125 143 12589.83 70.40 54950.47 88888.00 2012-05-22 07:02:15.250 143 12589.75 70.38 54950.45 88888.00 2012-05-22 07:02:15.375 143 12589.85 70.42 54950.45 88888.00 2012-05-22 07:02:15.500 143 12589.88 70.42 54950.45 88888.00 2012-05-22 07:02:15.625 143 12589.83 70.45 54950.45 88888.00 2012-05-22 07:02:15.750 143 12589.83 70.45 54950.47 88888.00 2012-05-22 07:02:15.875 143 12589.88 70.45 54950.45 88888.00 2012-05-22 07:02:16.000 143 12589.88 70.47 54950.47 88888.00 2012-05-22 07:02:16.125 143 12589.85 70.50 54950.47 88888.00 2012-05-22 07:02:16.250 143 12589.85 70.53 54950.47 88888.00 2012-05-22 07:02:16.375 143 12589.80 70.47 54950.47 88888.00 2012-05-22 07:02:16.500 143 12589.77 70.45 54950.45 88888.00 2012-05-22 07:02:16.625 143 12589.85 70.50 54950.45 88888.00 2012-05-22 07:02:16.750 143 12589.85 70.53 54950.45 88888.00 2012-05-22 07:02:16.875 143 12589.80 70.50 54950.43 88888.00 2012-05-22 07:02:17.000 143 12589.75 70.50 54950.43 88888.00 2012-05-22 07:02:17.125 143 12589.73 70.53 54950.50 88888.00 2012-05-22 07:02:17.250 143 12589.70 70.55 54950.50 88888.00 2012-05-22 07:02:17.375 143 12589.75 70.58 54950.50 88888.00 2012-05-22 07:02:17.500 143 12589.80 70.60 54950.50 88888.00 2012-05-22 07:02:17.625 143 12589.75 70.58 54950.53 88888.00 2012-05-22 07:02:17.750 143 12589.73 70.60 54950.53 88888.00 2012-05-22 07:02:17.875 143 12589.73 70.60 54950.50 88888.00 2012-05-22 07:02:18.000 143 12589.77 70.58 54950.47 88888.00 2012-05-22 07:02:18.125 143 12589.75 70.60 54950.53 88888.00 2012-05-22 07:02:18.250 143 12589.70 70.62 54950.53 88888.00 2012-05-22 07:02:18.375 143 12589.70 70.62 54950.50 88888.00 2012-05-22 07:02:18.500 143 12589.75 70.62 54950.50 88888.00 2012-05-22 07:02:18.625 143 12589.80 70.62 54950.50 88888.00 2012-05-22 07:02:18.750 143 12589.75 70.65 54950.53 88888.00 2012-05-22 07:02:18.875 143 12589.70 70.65 54950.55 88888.00 2012-05-22 07:02:19.000 143 12589.70 70.62 54950.55 88888.00 2012-05-22 07:02:19.125 143 12589.70 70.65 54950.55 88888.00 2012-05-22 07:02:19.250 143 12589.65 70.62 54950.55 88888.00 2012-05-22 07:02:19.375 143 12589.67 70.65 54950.55 88888.00 2012-05-22 07:02:19.500 143 12589.73 70.67 54950.55 88888.00 2012-05-22 07:02:19.625 143 12589.75 70.67 54950.55 88888.00 2012-05-22 07:02:19.750 143 12589.75 70.70 54950.53 88888.00 2012-05-22 07:02:19.875 143 12589.75 70.70 54950.53 88888.00 2012-05-22 07:02:20.000 143 12589.73 70.70 54950.53 88888.00 2012-05-22 07:02:20.125 143 12589.73 70.75 54950.57 88888.00 2012-05-22 07:02:20.250 143 12589.75 70.72 54950.57 88888.00 2012-05-22 07:02:20.375 143 12589.73 70.70 54950.55 88888.00 2012-05-22 07:02:20.500 143 12589.75 70.70 54950.55 88888.00 2012-05-22 07:02:20.625 143 12589.77 70.78 54950.55 88888.00 2012-05-22 07:02:20.750 143 12589.73 70.78 54950.57 88888.00 2012-05-22 07:02:20.875 143 12589.73 70.75 54950.55 88888.00 2012-05-22 07:02:21.000 143 12589.67 70.72 54950.55 88888.00 2012-05-22 07:02:21.125 143 12589.73 70.72 54950.57 88888.00 2012-05-22 07:02:21.250 143 12589.67 70.70 54950.57 88888.00 2012-05-22 07:02:21.375 143 12589.67 70.70 54950.57 88888.00 2012-05-22 07:02:21.500 143 12589.65 70.78 54950.60 88888.00 2012-05-22 07:02:21.625 143 12589.62 70.78 54950.57 88888.00 2012-05-22 07:02:21.750 143 12589.70 70.78 54950.55 88888.00 2012-05-22 07:02:21.875 143 12589.70 70.78 54950.55 88888.00 2012-05-22 07:02:22.000 143 12589.65 70.75 54950.53 88888.00 2012-05-22 07:02:22.125 143 12589.65 70.72 54950.55 88888.00 2012-05-22 07:02:22.250 143 12589.67 70.72 54950.57 88888.00 2012-05-22 07:02:22.375 143 12589.70 70.72 54950.55 88888.00 2012-05-22 07:02:22.500 143 12589.67 70.78 54950.57 88888.00 2012-05-22 07:02:22.625 143 12589.65 70.80 54950.57 88888.00 2012-05-22 07:02:22.750 143 12589.65 70.78 54950.55 88888.00 2012-05-22 07:02:22.875 143 12589.62 70.80 54950.55 88888.00 2012-05-22 07:02:23.000 143 12589.65 70.80 54950.57 88888.00 2012-05-22 07:02:23.125 143 12589.70 70.83 54950.60 88888.00 2012-05-22 07:02:23.250 143 12589.62 70.78 54950.57 88888.00 2012-05-22 07:02:23.375 143 12589.58 70.80 54950.57 88888.00 2012-05-22 07:02:23.500 143 12589.58 70.83 54950.60 88888.00 2012-05-22 07:02:23.625 143 12589.58 70.83 54950.60 88888.00 2012-05-22 07:02:23.750 143 12589.55 70.85 54950.60 88888.00 2012-05-22 07:02:23.875 143 12589.52 70.83 54950.57 88888.00 2012-05-22 07:02:24.000 143 12589.50 70.83 54950.57 88888.00 2012-05-22 07:02:24.125 143 12589.50 70.83 54950.57 88888.00 2012-05-22 07:02:24.250 143 12589.48 70.85 54950.60 88888.00 2012-05-22 07:02:24.375 143 12589.42 70.85 54950.57 88888.00 2012-05-22 07:02:24.500 143 12589.42 70.83 54950.57 88888.00 2012-05-22 07:02:24.625 143 12589.45 70.85 54950.60 88888.00 2012-05-22 07:02:24.750 143 12589.50 70.88 54950.60 88888.00 2012-05-22 07:02:24.875 143 12589.48 70.90 54950.60 88888.00 2012-05-22 07:02:25.000 143 12589.42 70.92 54950.57 88888.00 2012-05-22 07:02:25.125 143 12589.42 70.90 54950.60 88888.00 2012-05-22 07:02:25.250 143 12589.50 70.92 54950.60 88888.00 2012-05-22 07:02:25.375 143 12589.62 70.97 54950.60 88888.00 2012-05-22 07:02:25.500 143 12589.55 71.00 54950.62 88888.00 2012-05-22 07:02:25.625 143 12589.45 71.00 54950.62 88888.00 2012-05-22 07:02:25.750 143 12589.48 70.97 54950.62 88888.00 2012-05-22 07:02:25.875 143 12589.48 70.95 54950.62 88888.00 2012-05-22 07:02:26.000 143 12589.50 70.95 54950.57 88888.00 2012-05-22 07:02:26.125 143 12589.45 70.92 54950.60 88888.00 2012-05-22 07:02:26.250 143 12589.40 70.95 54950.62 88888.00 2012-05-22 07:02:26.375 143 12589.42 71.03 54950.65 88888.00 2012-05-22 07:02:26.500 143 12589.40 71.03 54950.65 88888.00 2012-05-22 07:02:26.625 143 12589.38 71.03 54950.62 88888.00 2012-05-22 07:02:26.750 143 12589.42 71.03 54950.62 88888.00 2012-05-22 07:02:26.875 143 12589.40 71.00 54950.60 88888.00 2012-05-22 07:02:27.000 143 12589.35 70.97 54950.57 88888.00 2012-05-22 07:02:27.125 143 12589.30 71.00 54950.60 88888.00 2012-05-22 07:02:27.250 143 12589.25 71.00 54950.60 88888.00 2012-05-22 07:02:27.375 143 12589.25 71.05 54950.62 88888.00 2012-05-22 07:02:27.500 143 12589.30 71.05 54950.65 88888.00 2012-05-22 07:02:27.625 143 12589.33 71.03 54950.65 88888.00 2012-05-22 07:02:27.750 143 12589.33 71.05 54950.65 88888.00 2012-05-22 07:02:27.875 143 12589.33 71.08 54950.65 88888.00 2012-05-22 07:02:28.000 143 12589.30 71.05 54950.65 88888.00 2012-05-22 07:02:28.125 143 12589.27 71.05 54950.65 88888.00 2012-05-22 07:02:28.250 143 12589.27 71.05 54950.65 88888.00 2012-05-22 07:02:28.375 143 12589.33 71.05 54950.62 88888.00 2012-05-22 07:02:28.500 143 12589.33 71.05 54950.65 88888.00 2012-05-22 07:02:28.625 143 12589.30 71.05 54950.68 88888.00 2012-05-22 07:02:28.750 143 12589.30 71.10 54950.70 88888.00 2012-05-22 07:02:28.875 143 12589.33 71.15 54950.65 88888.00 2012-05-22 07:02:29.000 143 12589.33 71.10 54950.60 88888.00 2012-05-22 07:02:29.125 143 12589.30 71.08 54950.60 88888.00 2012-05-22 07:02:29.250 143 12589.25 71.05 54950.57 88888.00 2012-05-22 07:02:29.375 143 12589.30 71.10 54950.57 88888.00 2012-05-22 07:02:29.500 143 12589.30 71.08 54950.60 88888.00 2012-05-22 07:02:29.625 143 12589.27 71.10 54950.65 88888.00 2012-05-22 07:02:29.750 143 12589.23 71.12 54950.65 88888.00 2012-05-22 07:02:29.875 143 12589.23 71.12 54950.65 88888.00 2012-05-22 07:02:30.000 143 12589.25 71.12 54950.62 88888.00 2012-05-22 07:02:30.125 143 12589.23 71.12 54950.60 88888.00 2012-05-22 07:02:30.250 143 12589.20 71.12 54950.65 88888.00 2012-05-22 07:02:30.375 143 12589.27 71.15 54950.65 88888.00 2012-05-22 07:02:30.500 143 12589.25 71.17 54950.65 88888.00 2012-05-22 07:02:30.625 143 12589.25 71.15 54950.62 88888.00 2012-05-22 07:02:30.750 143 12589.23 71.15 54950.60 88888.00 2012-05-22 07:02:30.875 143 12589.23 71.12 54950.60 88888.00 2012-05-22 07:02:31.000 143 12589.27 71.17 54950.62 88888.00 2012-05-22 07:02:31.125 143 12589.38 71.20 54950.62 88888.00 2012-05-22 07:02:31.250 143 12589.30 71.17 54950.60 88888.00 2012-05-22 07:02:31.375 143 12589.25 71.17 54950.62 88888.00 2012-05-22 07:02:31.500 143 12589.25 71.17 54950.62 88888.00 2012-05-22 07:02:31.625 143 12589.30 71.20 54950.62 88888.00 2012-05-22 07:02:31.750 143 12589.35 71.17 54950.60 88888.00 2012-05-22 07:02:31.875 143 12589.33 71.17 54950.62 88888.00 2012-05-22 07:02:32.000 143 12589.23 71.20 54950.60 88888.00 2012-05-22 07:02:32.125 143 12589.15 71.22 54950.62 88888.00 2012-05-22 07:02:32.250 143 12589.17 71.22 54950.62 88888.00 2012-05-22 07:02:32.375 143 12589.25 71.22 54950.57 88888.00 2012-05-22 07:02:32.500 143 12589.25 71.20 54950.57 88888.00 2012-05-22 07:02:32.625 143 12589.30 71.20 54950.60 88888.00 2012-05-22 07:02:32.750 143 12589.33 71.22 54950.60 88888.00 2012-05-22 07:02:32.875 143 12589.27 71.25 54950.60 88888.00 2012-05-22 07:02:33.000 143 12589.17 71.25 54950.57 88888.00 2012-05-22 07:02:33.125 143 12589.15 71.25 54950.60 88888.00 2012-05-22 07:02:33.250 143 12589.15 71.25 54950.62 88888.00 2012-05-22 07:02:33.375 143 12589.17 71.25 54950.60 88888.00 2012-05-22 07:02:33.500 143 12589.17 71.28 54950.60 88888.00 2012-05-22 07:02:33.625 143 12589.23 71.30 54950.57 88888.00 2012-05-22 07:02:33.750 143 12589.25 71.28 54950.57 88888.00 2012-05-22 07:02:33.875 143 12589.25 71.28 54950.60 88888.00 2012-05-22 07:02:34.000 143 12589.23 71.35 54950.60 88888.00 2012-05-22 07:02:34.125 143 12589.20 71.33 54950.62 88888.00 2012-05-22 07:02:34.250 143 12589.20 71.33 54950.62 88888.00 2012-05-22 07:02:34.375 143 12589.17 71.28 54950.60 88888.00 2012-05-22 07:02:34.500 143 12589.15 71.28 54950.60 88888.00 2012-05-22 07:02:34.625 143 12589.17 71.33 54950.60 88888.00 2012-05-22 07:02:34.750 143 12589.20 71.35 54950.60 88888.00 2012-05-22 07:02:34.875 143 12589.15 71.35 54950.60 88888.00 2012-05-22 07:02:35.000 143 12589.12 71.35 54950.62 88888.00 2012-05-22 07:02:35.125 143 12589.17 71.40 54950.62 88888.00 2012-05-22 07:02:35.250 143 12589.20 71.40 54950.62 88888.00 2012-05-22 07:02:35.375 143 12589.25 71.40 54950.62 88888.00 2012-05-22 07:02:35.500 143 12589.17 71.38 54950.57 88888.00 2012-05-22 07:02:35.625 143 12589.10 71.38 54950.55 88888.00 2012-05-22 07:02:35.750 143 12589.12 71.38 54950.57 88888.00 2012-05-22 07:02:35.875 143 12589.17 71.40 54950.60 88888.00 2012-05-22 07:02:36.000 143 12589.20 71.40 54950.57 88888.00 2012-05-22 07:02:36.125 143 12589.10 71.38 54950.57 88888.00 2012-05-22 07:02:36.250 143 12589.08 71.38 54950.62 88888.00 2012-05-22 07:02:36.375 143 12589.12 71.42 54950.62 88888.00 2012-05-22 07:02:36.500 143 12589.17 71.42 54950.60 88888.00 2012-05-22 07:02:36.625 143 12589.12 71.40 54950.60 88888.00 2012-05-22 07:02:36.750 143 12589.10 71.42 54950.57 88888.00 2012-05-22 07:02:36.875 143 12589.05 71.42 54950.57 88888.00 2012-05-22 07:02:37.000 143 12589.05 71.40 54950.55 88888.00 2012-05-22 07:02:37.125 143 12589.05 71.47 54950.57 88888.00 2012-05-22 07:02:37.250 143 12589.00 71.45 54950.60 88888.00 2012-05-22 07:02:37.375 143 12589.05 71.45 54950.60 88888.00 2012-05-22 07:02:37.500 143 12589.12 71.45 54950.55 88888.00 2012-05-22 07:02:37.625 143 12589.05 71.42 54950.55 88888.00 2012-05-22 07:02:37.750 143 12589.02 71.42 54950.55 88888.00 2012-05-22 07:02:37.875 143 12589.08 71.45 54950.57 88888.00 2012-05-22 07:02:38.000 143 12589.08 71.45 54950.57 88888.00 2012-05-22 07:02:38.125 143 12589.08 71.45 54950.60 88888.00 2012-05-22 07:02:38.250 143 12589.02 71.45 54950.57 88888.00 2012-05-22 07:02:38.375 143 12589.08 71.47 54950.60 88888.00 2012-05-22 07:02:38.500 143 12589.10 71.47 54950.60 88888.00 2012-05-22 07:02:38.625 143 12589.05 71.45 54950.60 88888.00 2012-05-22 07:02:38.750 143 12589.00 71.40 54950.60 88888.00 2012-05-22 07:02:38.875 143 12588.98 71.42 54950.60 88888.00 2012-05-22 07:02:39.000 143 12588.95 71.42 54950.57 88888.00 2012-05-22 07:02:39.125 143 12588.95 71.42 54950.60 88888.00 2012-05-22 07:02:39.250 143 12588.95 71.42 54950.57 88888.00 2012-05-22 07:02:39.375 143 12589.00 71.42 54950.57 88888.00 2012-05-22 07:02:39.500 143 12589.02 71.45 54950.55 88888.00 2012-05-22 07:02:39.625 143 12589.02 71.45 54950.55 88888.00 2012-05-22 07:02:39.750 143 12589.00 71.42 54950.55 88888.00 2012-05-22 07:02:39.875 143 12589.05 71.42 54950.55 88888.00 2012-05-22 07:02:40.000 143 12589.02 71.42 54950.55 88888.00 2012-05-22 07:02:40.125 143 12589.00 71.42 54950.57 88888.00 2012-05-22 07:02:40.250 143 12588.95 71.42 54950.57 88888.00 2012-05-22 07:02:40.375 143 12589.00 71.42 54950.53 88888.00 2012-05-22 07:02:40.500 143 12589.00 71.42 54950.55 88888.00 2012-05-22 07:02:40.625 143 12588.98 71.42 54950.55 88888.00 2012-05-22 07:02:40.750 143 12588.92 71.45 54950.55 88888.00 2012-05-22 07:02:40.875 143 12588.92 71.40 54950.55 88888.00 2012-05-22 07:02:41.000 143 12588.88 71.45 54950.57 88888.00 2012-05-22 07:02:41.125 143 12588.88 71.45 54950.57 88888.00 2012-05-22 07:02:41.250 143 12588.92 71.50 54950.57 88888.00 2012-05-22 07:02:41.375 143 12589.00 71.50 54950.57 88888.00 2012-05-22 07:02:41.500 143 12589.02 71.53 54950.60 88888.00 2012-05-22 07:02:41.625 143 12588.95 71.50 54950.57 88888.00 2012-05-22 07:02:41.750 143 12588.92 71.50 54950.55 88888.00 2012-05-22 07:02:41.875 143 12588.98 71.53 54950.55 88888.00 2012-05-22 07:02:42.000 143 12588.95 71.50 54950.53 88888.00 2012-05-22 07:02:42.125 143 12588.98 71.50 54950.55 88888.00 2012-05-22 07:02:42.250 143 12588.95 71.50 54950.55 88888.00 2012-05-22 07:02:42.375 143 12588.95 71.53 54950.55 88888.00 2012-05-22 07:02:42.500 143 12588.88 71.55 54950.55 88888.00 2012-05-22 07:02:42.625 143 12588.85 71.53 54950.55 88888.00 2012-05-22 07:02:42.750 143 12588.85 71.50 54950.53 88888.00 2012-05-22 07:02:42.875 143 12588.83 71.47 54950.55 88888.00 2012-05-22 07:02:43.000 143 12588.83 71.45 54950.53 88888.00 2012-05-22 07:02:43.125 143 12588.85 71.50 54950.55 88888.00 2012-05-22 07:02:43.250 143 12588.88 71.53 54950.57 88888.00 2012-05-22 07:02:43.375 143 12588.90 71.50 54950.53 88888.00 2012-05-22 07:02:43.500 143 12588.88 71.47 54950.50 88888.00 2012-05-22 07:02:43.625 143 12588.80 71.45 54950.53 88888.00 2012-05-22 07:02:43.750 143 12588.83 71.47 54950.55 88888.00 2012-05-22 07:02:43.875 143 12588.83 71.53 54950.55 88888.00 2012-05-22 07:02:44.000 143 12588.77 71.53 54950.53 88888.00 2012-05-22 07:02:44.125 143 12588.73 71.53 54950.53 88888.00 2012-05-22 07:02:44.250 143 12588.73 71.50 54950.53 88888.00 2012-05-22 07:02:44.375 143 12588.77 71.47 54950.53 88888.00 2012-05-22 07:02:44.500 143 12588.75 71.50 54950.53 88888.00 2012-05-22 07:02:44.625 143 12588.70 71.53 54950.55 88888.00 2012-05-22 07:02:44.750 143 12588.73 71.55 54950.53 88888.00 2012-05-22 07:02:44.875 143 12588.73 71.55 54950.53 88888.00 2012-05-22 07:02:45.000 143 12588.67 71.53 54950.53 88888.00 2012-05-22 07:02:45.125 143 12588.60 71.50 54950.53 88888.00 2012-05-22 07:02:45.250 143 12588.55 71.53 54950.55 88888.00 2012-05-22 07:02:45.375 143 12588.65 71.53 54950.53 88888.00 2012-05-22 07:02:45.500 143 12588.65 71.45 54950.50 88888.00 2012-05-22 07:02:45.625 143 12588.67 71.45 54950.47 88888.00 2012-05-22 07:02:45.750 143 12588.65 71.50 54950.53 88888.00 2012-05-22 07:02:45.875 143 12588.65 71.50 54950.50 88888.00 2012-05-22 07:02:46.000 143 12588.67 71.47 54950.47 88888.00 2012-05-22 07:02:46.125 143 12588.65 71.45 54950.53 88888.00 2012-05-22 07:02:46.250 143 12588.62 71.50 54950.53 88888.00 2012-05-22 07:02:46.375 143 12588.65 71.45 54950.50 88888.00 2012-05-22 07:02:46.500 143 12588.62 71.47 54950.50 88888.00 2012-05-22 07:02:46.625 143 12588.60 71.47 54950.50 88888.00 2012-05-22 07:02:46.750 143 12588.58 71.45 54950.50 88888.00 2012-05-22 07:02:46.875 143 12588.52 71.42 54950.47 88888.00 2012-05-22 07:02:47.000 143 12588.55 71.42 54950.45 88888.00 2012-05-22 07:02:47.125 143 12588.65 71.53 54950.53 88888.00 2012-05-22 07:02:47.250 143 12588.58 71.53 54950.53 88888.00 2012-05-22 07:02:47.375 143 12588.45 71.50 54950.55 88888.00 2012-05-22 07:02:47.500 143 12588.45 71.50 54950.60 88888.00 2012-05-22 07:02:47.625 143 12588.55 71.47 54950.53 88888.00 2012-05-22 07:02:47.750 143 12588.58 71.50 54950.47 88888.00 2012-05-22 07:02:47.875 143 12588.58 71.50 54950.50 88888.00 2012-05-22 07:02:48.000 143 12588.52 71.47 54950.47 88888.00 2012-05-22 07:02:48.125 143 12588.50 71.42 54950.47 88888.00 2012-05-22 07:02:48.250 143 12588.45 71.42 54950.47 88888.00 2012-05-22 07:02:48.375 143 12588.48 71.42 54950.45 88888.00 2012-05-22 07:02:48.500 143 12588.48 71.45 54950.47 88888.00 2012-05-22 07:02:48.625 143 12588.50 71.47 54950.47 88888.00 2012-05-22 07:02:48.750 143 12588.52 71.42 54950.45 88888.00 2012-05-22 07:02:48.875 143 12588.58 71.45 54950.45 88888.00 2012-05-22 07:02:49.000 143 12588.60 71.47 54950.47 88888.00 2012-05-22 07:02:49.125 143 12588.65 71.47 54950.50 88888.00 2012-05-22 07:02:49.250 143 12588.55 71.40 54950.45 88888.00 2012-05-22 07:02:49.375 143 12588.60 71.45 54950.45 88888.00 2012-05-22 07:02:49.500 143 12588.62 71.45 54950.45 88888.00 2012-05-22 07:02:49.625 143 12588.60 71.42 54950.43 88888.00 2012-05-22 07:02:49.750 143 12588.55 71.40 54950.45 88888.00 2012-05-22 07:02:49.875 143 12588.55 71.40 54950.43 88888.00 2012-05-22 07:02:50.000 143 12588.55 71.42 54950.43 88888.00 2012-05-22 07:02:50.125 143 12588.55 71.40 54950.45 88888.00 2012-05-22 07:02:50.250 143 12588.52 71.42 54950.45 88888.00 2012-05-22 07:02:50.375 143 12588.58 71.45 54950.45 88888.00 2012-05-22 07:02:50.500 143 12588.58 71.40 54950.45 88888.00 2012-05-22 07:02:50.625 143 12588.58 71.47 54950.47 88888.00 2012-05-22 07:02:50.750 143 12588.52 71.47 54950.50 88888.00 2012-05-22 07:02:50.875 143 12588.50 71.45 54950.47 88888.00 2012-05-22 07:02:51.000 143 12588.50 71.40 54950.45 88888.00 2012-05-22 07:02:51.125 143 12588.52 71.47 54950.45 88888.00 2012-05-22 07:02:51.250 143 12588.52 71.42 54950.45 88888.00 2012-05-22 07:02:51.375 143 12588.50 71.42 54950.47 88888.00 2012-05-22 07:02:51.500 143 12588.48 71.40 54950.47 88888.00 2012-05-22 07:02:51.625 143 12588.45 71.40 54950.43 88888.00 2012-05-22 07:02:51.750 143 12588.48 71.38 54950.45 88888.00 2012-05-22 07:02:51.875 143 12588.45 71.42 54950.47 88888.00 2012-05-22 07:02:52.000 143 12588.40 71.40 54950.45 88888.00 2012-05-22 07:02:52.125 143 12588.38 71.42 54950.45 88888.00 2012-05-22 07:02:52.250 143 12588.35 71.38 54950.45 88888.00 2012-05-22 07:02:52.375 143 12588.52 71.42 54950.47 88888.00 2012-05-22 07:02:52.500 143 12588.55 71.40 54950.47 88888.00 2012-05-22 07:02:52.625 143 12588.48 71.40 54950.47 88888.00 2012-05-22 07:02:52.750 143 12588.42 71.42 54950.45 88888.00 2012-05-22 07:02:52.875 143 12588.45 71.42 54950.43 88888.00 2012-05-22 07:02:53.000 143 12588.50 71.42 54950.45 88888.00 2012-05-22 07:02:53.125 143 12588.52 71.40 54950.47 88888.00 2012-05-22 07:02:53.250 143 12588.45 71.40 54950.43 88888.00 2012-05-22 07:02:53.375 143 12588.45 71.40 54950.45 88888.00 2012-05-22 07:02:53.500 143 12588.42 71.45 54950.45 88888.00 2012-05-22 07:02:53.625 143 12588.42 71.40 54950.43 88888.00 2012-05-22 07:02:53.750 143 12588.33 71.40 54950.38 88888.00 2012-05-22 07:02:53.875 143 12588.35 71.42 54950.43 88888.00 2012-05-22 07:02:54.000 143 12588.45 71.42 54950.45 88888.00 2012-05-22 07:02:54.125 143 12588.48 71.40 54950.45 88888.00 2012-05-22 07:02:54.250 143 12588.38 71.38 54950.40 88888.00 2012-05-22 07:02:54.375 143 12588.33 71.38 54950.40 88888.00 2012-05-22 07:02:54.500 143 12588.30 71.40 54950.43 88888.00 2012-05-22 07:02:54.625 143 12588.35 71.45 54950.43 88888.00 2012-05-22 07:02:54.750 143 12588.40 71.42 54950.43 88888.00 2012-05-22 07:02:54.875 143 12588.33 71.42 54950.43 88888.00 2012-05-22 07:02:55.000 143 12588.33 71.40 54950.40 88888.00 2012-05-22 07:02:55.125 143 12588.35 71.45 54950.40 88888.00 2012-05-22 07:02:55.250 143 12588.27 71.42 54950.43 88888.00 2012-05-22 07:02:55.375 143 12588.38 71.42 54950.40 88888.00 2012-05-22 07:02:55.500 143 12588.35 71.42 54950.40 88888.00 2012-05-22 07:02:55.625 143 12588.30 71.42 54950.40 88888.00 2012-05-22 07:02:55.750 143 12588.35 71.40 54950.40 88888.00 2012-05-22 07:02:55.875 143 12588.38 71.42 54950.40 88888.00 2012-05-22 07:02:56.000 143 12588.33 71.40 54950.38 88888.00 2012-05-22 07:02:56.125 143 12588.35 71.40 54950.40 88888.00 2012-05-22 07:02:56.250 143 12588.30 71.40 54950.38 88888.00 2012-05-22 07:02:56.375 143 12588.33 71.38 54950.35 88888.00 2012-05-22 07:02:56.500 143 12588.27 71.38 54950.38 88888.00 2012-05-22 07:02:56.625 143 12588.27 71.38 54950.40 88888.00 2012-05-22 07:02:56.750 143 12588.30 71.35 54950.35 88888.00 2012-05-22 07:02:56.875 143 12588.30 71.38 54950.38 88888.00 2012-05-22 07:02:57.000 143 12588.30 71.40 54950.38 88888.00 2012-05-22 07:02:57.125 143 12588.35 71.42 54950.40 88888.00 2012-05-22 07:02:57.250 143 12588.27 71.38 54950.40 88888.00 2012-05-22 07:02:57.375 143 12588.33 71.42 54950.43 88888.00 2012-05-22 07:02:57.500 143 12588.38 71.45 54950.43 88888.00 2012-05-22 07:02:57.625 143 12588.42 71.38 54950.38 88888.00 2012-05-22 07:02:57.750 143 12588.33 71.33 54950.35 88888.00 2012-05-22 07:02:57.875 143 12588.33 71.38 54950.38 88888.00 2012-05-22 07:02:58.000 143 12588.27 71.38 54950.38 88888.00 2012-05-22 07:02:58.125 143 12588.27 71.38 54950.40 88888.00 2012-05-22 07:02:58.250 143 12588.25 71.38 54950.38 88888.00 2012-05-22 07:02:58.375 143 12588.25 71.38 54950.35 88888.00 2012-05-22 07:02:58.500 143 12588.17 71.38 54950.35 88888.00 2012-05-22 07:02:58.625 143 12588.20 71.40 54950.38 88888.00 2012-05-22 07:02:58.750 143 12588.30 71.40 54950.40 88888.00 2012-05-22 07:02:58.875 143 12588.33 71.40 54950.40 88888.00 2012-05-22 07:02:59.000 143 12588.30 71.38 54950.38 88888.00 2012-05-22 07:02:59.125 143 12588.27 71.40 54950.38 88888.00 2012-05-22 07:02:59.250 143 12588.23 71.40 54950.38 88888.00 2012-05-22 07:02:59.375 143 12588.27 71.40 54950.35 88888.00 2012-05-22 07:02:59.500 143 12588.25 71.40 54950.35 88888.00 2012-05-22 07:02:59.625 143 12588.17 71.42 54950.35 88888.00 2012-05-22 07:02:59.750 143 12588.17 71.40 54950.35 88888.00 2012-05-22 07:02:59.875 143 12588.15 71.38 54950.35 88888.00 2012-05-22 07:03:00.000 143 12588.15 71.38 54950.35 88888.00 2012-05-22 07:03:00.125 143 12588.20 71.38 54950.35 88888.00 2012-05-22 07:03:00.250 143 12588.25 71.38 54950.35 88888.00 2012-05-22 07:03:00.375 143 12588.27 71.40 54950.35 88888.00 2012-05-22 07:03:00.500 143 12588.25 71.40 54950.32 88888.00 2012-05-22 07:03:00.625 143 12588.20 71.40 54950.32 88888.00 2012-05-22 07:03:00.750 143 12588.23 71.40 54950.35 88888.00 2012-05-22 07:03:00.875 143 12588.27 71.40 54950.38 88888.00 2012-05-22 07:03:01.000 143 12588.23 71.35 54950.32 88888.00 2012-05-22 07:03:01.125 143 12588.23 71.40 54950.35 88888.00 2012-05-22 07:03:01.250 143 12588.23 71.38 54950.32 88888.00 2012-05-22 07:03:01.375 143 12588.25 71.35 54950.30 88888.00 2012-05-22 07:03:01.500 143 12588.17 71.35 54950.32 88888.00 2012-05-22 07:03:01.625 143 12588.20 71.38 54950.35 88888.00 2012-05-22 07:03:01.750 143 12588.23 71.40 54950.32 88888.00 2012-05-22 07:03:01.875 143 12588.20 71.38 54950.30 88888.00 2012-05-22 07:03:02.000 143 12588.23 71.38 54950.30 88888.00 2012-05-22 07:03:02.125 143 12588.20 71.42 54950.35 88888.00 2012-05-22 07:03:02.250 143 12588.12 71.38 54950.32 88888.00 2012-05-22 07:03:02.375 143 12588.12 71.40 54950.30 88888.00 2012-05-22 07:03:02.500 143 12588.15 71.38 54950.30 88888.00 2012-05-22 07:03:02.625 143 12588.12 71.42 54950.30 88888.00 2012-05-22 07:03:02.750 143 12588.08 71.42 54950.30 88888.00 2012-05-22 07:03:02.875 143 12588.10 71.40 54950.30 88888.00 2012-05-22 07:03:03.000 143 12588.17 71.45 54950.30 88888.00 2012-05-22 07:03:03.125 143 12588.17 71.42 54950.32 88888.00 2012-05-22 07:03:03.250 143 12588.12 71.35 54950.28 88888.00 2012-05-22 07:03:03.375 143 12588.10 71.35 54950.28 88888.00 2012-05-22 07:03:03.500 143 12588.12 71.38 54950.30 88888.00 2012-05-22 07:03:03.625 143 12588.12 71.35 54950.28 88888.00 2012-05-22 07:03:03.750 143 12588.17 71.40 54950.25 88888.00 2012-05-22 07:03:03.875 143 12588.15 71.38 54950.25 88888.00 2012-05-22 07:03:04.000 143 12588.10 71.35 54950.25 88888.00 2012-05-22 07:03:04.125 143 12588.15 71.38 54950.28 88888.00 2012-05-22 07:03:04.250 143 12588.20 71.38 54950.28 88888.00 2012-05-22 07:03:04.375 143 12588.27 71.42 54950.28 88888.00 2012-05-22 07:03:04.500 143 12588.25 71.38 54950.25 88888.00 2012-05-22 07:03:04.625 143 12588.17 71.40 54950.22 88888.00 2012-05-22 07:03:04.750 143 12588.15 71.38 54950.25 88888.00 2012-05-22 07:03:04.875 143 12588.17 71.38 54950.22 88888.00 2012-05-22 07:03:05.000 143 12588.17 71.38 54950.22 88888.00 2012-05-22 07:03:05.125 143 12588.12 71.35 54950.25 88888.00 2012-05-22 07:03:05.250 143 12588.10 71.33 54950.20 88888.00 2012-05-22 07:03:05.375 143 12588.20 71.35 54950.20 88888.00 2012-05-22 07:03:05.500 143 12588.20 71.35 54950.22 88888.00 2012-05-22 07:03:05.625 143 12588.17 71.38 54950.22 88888.00 2012-05-22 07:03:05.750 143 12588.20 71.38 54950.22 88888.00 2012-05-22 07:03:05.875 143 12588.23 71.40 54950.22 88888.00 2012-05-22 07:03:06.000 143 12588.15 71.40 54950.20 88888.00 2012-05-22 07:03:06.125 143 12588.12 71.38 54950.18 88888.00 2012-05-22 07:03:06.250 143 12588.08 71.38 54950.20 88888.00 2012-05-22 07:03:06.375 143 12588.15 71.42 54950.22 88888.00 2012-05-22 07:03:06.500 143 12588.20 71.38 54950.20 88888.00 2012-05-22 07:03:06.625 143 12588.25 71.35 54950.15 88888.00 2012-05-22 07:03:06.750 143 12588.25 71.42 54950.18 88888.00 2012-05-22 07:03:06.875 143 12588.23 71.40 54950.18 88888.00 2012-05-22 07:03:07.000 143 12588.20 71.38 54950.18 88888.00 2012-05-22 07:03:07.125 143 12588.17 71.35 54950.20 88888.00 2012-05-22 07:03:07.250 143 12588.15 71.40 54950.20 88888.00 2012-05-22 07:03:07.375 143 12588.17 71.42 54950.20 88888.00 2012-05-22 07:03:07.500 143 12588.12 71.42 54950.12 88888.00 2012-05-22 07:03:07.625 143 12588.10 71.40 54950.12 88888.00 2012-05-22 07:03:07.750 143 12588.08 71.40 54950.12 88888.00 2012-05-22 07:03:07.875 143 12588.02 71.40 54950.15 88888.00 2012-05-22 07:03:08.000 143 12588.05 71.42 54950.12 88888.00 2012-05-22 07:03:08.125 143 12588.05 71.42 54950.18 88888.00 2012-05-22 07:03:08.250 143 12587.98 71.45 54950.15 88888.00 2012-05-22 07:03:08.375 143 12588.05 71.47 54950.12 88888.00 2012-05-22 07:03:08.500 143 12588.10 71.45 54950.12 88888.00 2012-05-22 07:03:08.625 143 12588.15 71.47 54950.12 88888.00 2012-05-22 07:03:08.750 143 12588.12 71.47 54950.18 88888.00 2012-05-22 07:03:08.875 143 12588.12 71.47 54950.15 88888.00 2012-05-22 07:03:09.000 143 12588.12 71.50 54950.15 88888.00 2012-05-22 07:03:09.125 143 12588.12 71.47 54950.15 88888.00 2012-05-22 07:03:09.250 143 12588.05 71.45 54950.15 88888.00 2012-05-22 07:03:09.375 143 12588.12 71.42 54950.10 88888.00 2012-05-22 07:03:09.500 143 12588.15 71.45 54950.12 88888.00 2012-05-22 07:03:09.625 143 12588.15 71.47 54950.12 88888.00 2012-05-22 07:03:09.750 143 12588.10 71.47 54950.15 88888.00 2012-05-22 07:03:09.875 143 12588.08 71.50 54950.12 88888.00 2012-05-22 07:03:10.000 143 12588.12 71.53 54950.12 88888.00 2012-05-22 07:03:10.125 143 12588.15 71.50 54950.12 88888.00 2012-05-22 07:03:10.250 143 12588.12 71.53 54950.12 88888.00 2012-05-22 07:03:10.375 143 12588.15 71.53 54950.10 88888.00 2012-05-22 07:03:10.500 143 12588.12 71.53 54950.10 88888.00 2012-05-22 07:03:10.625 143 12588.10 71.53 54950.10 88888.00 2012-05-22 07:03:10.750 143 12588.10 71.58 54950.10 88888.00 2012-05-22 07:03:10.875 143 12588.10 71.58 54950.12 88888.00 2012-05-22 07:03:11.000 143 12588.12 71.58 54950.12 88888.00 2012-05-22 07:03:11.125 143 12588.15 71.60 54950.15 88888.00 2012-05-22 07:03:11.250 143 12588.12 71.55 54950.07 88888.00 2012-05-22 07:03:11.375 143 12588.12 71.58 54950.05 88888.00 2012-05-22 07:03:11.500 143 12588.12 71.58 54950.07 88888.00 2012-05-22 07:03:11.625 143 12588.12 71.62 54950.12 88888.00 2012-05-22 07:03:11.750 143 12588.12 71.62 54950.12 88888.00 2012-05-22 07:03:11.875 143 12588.10 71.60 54950.12 88888.00 2012-05-22 07:03:12.000 143 12588.10 71.62 54950.10 88888.00 2012-05-22 07:03:12.125 143 12588.10 71.65 54950.10 88888.00 2012-05-22 07:03:12.250 143 12588.12 71.60 54950.07 88888.00 2012-05-22 07:03:12.375 143 12588.10 71.55 54950.07 88888.00 2012-05-22 07:03:12.500 143 12588.08 71.62 54950.05 88888.00 2012-05-22 07:03:12.625 143 12588.10 71.65 54950.07 88888.00 2012-05-22 07:03:12.750 143 12588.12 71.62 54950.05 88888.00 2012-05-22 07:03:12.875 143 12588.10 71.58 54950.07 88888.00 2012-05-22 07:03:13.000 143 12588.12 71.60 54950.05 88888.00 2012-05-22 07:03:13.125 143 12588.15 71.65 54950.07 88888.00 2012-05-22 07:03:13.250 143 12588.10 71.62 54950.07 88888.00 2012-05-22 07:03:13.375 143 12588.12 71.65 54950.05 88888.00 2012-05-22 07:03:13.500 143 12588.08 71.67 54950.05 88888.00 2012-05-22 07:03:13.625 143 12588.08 71.65 54950.05 88888.00 2012-05-22 07:03:13.750 143 12588.08 71.60 54950.07 88888.00 2012-05-22 07:03:13.875 143 12588.12 71.62 54950.05 88888.00 2012-05-22 07:03:14.000 143 12588.15 71.70 54950.07 88888.00 2012-05-22 07:03:14.125 143 12588.15 71.70 54950.05 88888.00 2012-05-22 07:03:14.250 143 12588.08 71.65 54950.03 88888.00 2012-05-22 07:03:14.375 143 12588.08 71.65 54950.03 88888.00 2012-05-22 07:03:14.500 143 12588.17 71.70 54950.05 88888.00 2012-05-22 07:03:14.625 143 12588.17 71.67 54950.03 88888.00 2012-05-22 07:03:14.750 143 12588.20 71.72 54950.07 88888.00 2012-05-22 07:03:14.875 143 12588.17 71.75 54950.07 88888.00 2012-05-22 07:03:15.000 143 12588.15 71.72 54950.07 88888.00 2012-05-22 07:03:15.125 143 12588.15 71.72 54950.07 88888.00 2012-05-22 07:03:15.250 143 12588.15 71.67 54950.05 88888.00 2012-05-22 07:03:15.375 143 12588.10 71.67 54950.03 88888.00 2012-05-22 07:03:15.500 143 12588.05 71.72 54950.03 88888.00 2012-05-22 07:03:15.625 143 12588.10 71.78 54950.05 88888.00 2012-05-22 07:03:15.750 143 12588.15 71.78 54950.05 88888.00 2012-05-22 07:03:15.875 143 12588.15 71.75 54950.03 88888.00 2012-05-22 07:03:16.000 143 12588.10 71.75 54950.00 88888.00 2012-05-22 07:03:16.125 143 12588.10 71.78 54950.03 88888.00 2012-05-22 07:03:16.250 143 12588.17 71.75 54950.00 88888.00 2012-05-22 07:03:16.375 143 12588.15 71.72 54950.03 88888.00 2012-05-22 07:03:16.500 143 12588.12 71.72 54950.03 88888.00 2012-05-22 07:03:16.625 143 12588.23 71.78 54950.03 88888.00 2012-05-22 07:03:16.750 143 12588.33 71.83 54950.03 88888.00 2012-05-22 07:03:16.875 143 12588.25 71.80 54950.03 88888.00 2012-05-22 07:03:17.000 143 12588.23 71.78 54950.03 88888.00 2012-05-22 07:03:17.125 143 12588.23 71.78 54950.03 88888.00 2012-05-22 07:03:17.250 143 12588.20 71.75 54950.05 88888.00 2012-05-22 07:03:17.375 143 12588.23 71.78 54950.07 88888.00 2012-05-22 07:03:17.500 143 12588.27 71.83 54950.07 88888.00 2012-05-22 07:03:17.625 143 12588.27 71.83 54950.07 88888.00 2012-05-22 07:03:17.750 143 12588.23 71.80 54950.03 88888.00 2012-05-22 07:03:17.875 143 12588.23 71.78 54949.97 88888.00 2012-05-22 07:03:18.000 143 12588.27 71.75 54949.97 88888.00 2012-05-22 07:03:18.125 143 12588.25 71.75 54949.97 88888.00 2012-05-22 07:03:18.250 143 12588.23 71.80 54950.03 88888.00 2012-05-22 07:03:18.375 143 12588.17 71.80 54949.95 88888.00 2012-05-22 07:03:18.500 143 12588.17 71.83 54949.97 88888.00 2012-05-22 07:03:18.625 143 12588.23 71.85 54950.00 88888.00 2012-05-22 07:03:18.750 143 12588.20 71.85 54950.00 88888.00 2012-05-22 07:03:18.875 143 12588.20 71.85 54949.97 88888.00 2012-05-22 07:03:19.000 143 12588.23 71.83 54949.97 88888.00 2012-05-22 07:03:19.125 143 12588.23 71.80 54949.97 88888.00 2012-05-22 07:03:19.250 143 12588.20 71.83 54949.97 88888.00 2012-05-22 07:03:19.375 143 12588.27 71.80 54949.93 88888.00 2012-05-22 07:03:19.500 143 12588.33 71.80 54949.95 88888.00 2012-05-22 07:03:19.625 143 12588.27 71.83 54949.95 88888.00 2012-05-22 07:03:19.750 143 12588.23 71.83 54949.95 88888.00 2012-05-22 07:03:19.875 143 12588.30 71.80 54949.97 88888.00 2012-05-22 07:03:20.000 143 12588.38 71.85 54949.97 88888.00 2012-05-22 07:03:20.125 143 12588.33 71.83 54949.97 88888.00 2012-05-22 07:03:20.250 143 12588.27 71.80 54949.95 88888.00 2012-05-22 07:03:20.375 143 12588.30 71.85 54949.95 88888.00 2012-05-22 07:03:20.500 143 12588.35 71.83 54949.93 88888.00 2012-05-22 07:03:20.625 143 12588.42 71.85 54949.93 88888.00 2012-05-22 07:03:20.750 143 12588.38 71.85 54949.95 88888.00 2012-05-22 07:03:20.875 143 12588.30 71.83 54949.93 88888.00 2012-05-22 07:03:21.000 143 12588.35 71.85 54949.90 88888.00 2012-05-22 07:03:21.125 143 12588.35 71.88 54949.90 88888.00 2012-05-22 07:03:21.250 143 12588.30 71.85 54949.88 88888.00 2012-05-22 07:03:21.375 143 12588.27 71.83 54949.90 88888.00 2012-05-22 07:03:21.500 143 12588.27 71.88 54949.90 88888.00 2012-05-22 07:03:21.625 143 12588.33 71.92 54949.90 88888.00 2012-05-22 07:03:21.750 143 12588.33 71.90 54949.88 88888.00 2012-05-22 07:03:21.875 143 12588.30 71.88 54949.88 88888.00 2012-05-22 07:03:22.000 143 12588.30 71.85 54949.88 88888.00 2012-05-22 07:03:22.125 143 12588.30 71.85 54949.90 88888.00 2012-05-22 07:03:22.250 143 12588.33 71.90 54949.93 88888.00 2012-05-22 07:03:22.375 143 12588.33 71.92 54949.88 88888.00 2012-05-22 07:03:22.500 143 12588.30 71.95 54949.85 88888.00 2012-05-22 07:03:22.625 143 12588.27 71.92 54949.88 88888.00 2012-05-22 07:03:22.750 143 12588.35 71.90 54949.82 88888.00 2012-05-22 07:03:22.875 143 12588.38 71.90 54949.82 88888.00 2012-05-22 07:03:23.000 143 12588.38 71.88 54949.82 88888.00 2012-05-22 07:03:23.125 143 12588.30 71.92 54949.85 88888.00 2012-05-22 07:03:23.250 143 12588.30 71.97 54949.90 88888.00 2012-05-22 07:03:23.375 143 12588.33 71.97 54949.88 88888.00 2012-05-22 07:03:23.500 143 12588.27 72.00 54949.85 88888.00 2012-05-22 07:03:23.625 143 12588.35 71.97 54949.82 88888.00 2012-05-22 07:03:23.750 143 12588.38 71.97 54949.85 88888.00 2012-05-22 07:03:23.875 143 12588.33 72.03 54949.88 88888.00 2012-05-22 07:03:24.000 143 12588.30 72.00 54949.90 88888.00 2012-05-22 07:03:24.125 143 12588.27 71.97 54949.88 88888.00 2012-05-22 07:03:24.250 143 12588.25 72.00 54949.88 88888.00 2012-05-22 07:03:24.375 143 12588.30 72.00 54949.88 88888.00 2012-05-22 07:03:24.500 143 12588.25 72.00 54949.85 88888.00 2012-05-22 07:03:24.625 143 12588.27 72.03 54949.85 88888.00 2012-05-22 07:03:24.750 143 12588.30 72.03 54949.88 88888.00 2012-05-22 07:03:24.875 143 12588.35 72.05 54949.88 88888.00 2012-05-22 07:03:25.000 143 12588.40 72.10 54949.88 88888.00 2012-05-22 07:03:25.125 143 12588.33 72.10 54949.88 88888.00 2012-05-22 07:03:25.250 143 12588.20 72.05 54949.85 88888.00 2012-05-22 07:03:25.375 143 12588.23 72.08 54949.85 88888.00 2012-05-22 07:03:25.500 143 12588.33 72.08 54949.85 88888.00 2012-05-22 07:03:25.625 143 12588.33 72.08 54949.85 88888.00 2012-05-22 07:03:25.750 143 12588.30 72.08 54949.82 88888.00 2012-05-22 07:03:25.875 143 12588.30 72.10 54949.82 88888.00 2012-05-22 07:03:26.000 143 12588.35 72.12 54949.80 88888.00 2012-05-22 07:03:26.125 143 12588.40 72.12 54949.82 88888.00 2012-05-22 07:03:26.250 143 12588.40 72.12 54949.82 88888.00 2012-05-22 07:03:26.375 143 12588.38 72.15 54949.85 88888.00 2012-05-22 07:03:26.500 143 12588.42 72.15 54949.80 88888.00 2012-05-22 07:03:26.625 143 12588.40 72.12 54949.80 88888.00 2012-05-22 07:03:26.750 143 12588.40 72.15 54949.78 88888.00 2012-05-22 07:03:26.875 143 12588.38 72.12 54949.80 88888.00 2012-05-22 07:03:27.000 143 12588.33 72.12 54949.78 88888.00 2012-05-22 07:03:27.125 143 12588.33 72.20 54949.80 88888.00 2012-05-22 07:03:27.250 143 12588.33 72.17 54949.80 88888.00 2012-05-22 07:03:27.375 143 12588.42 72.15 54949.78 88888.00 2012-05-22 07:03:27.500 143 12588.42 72.20 54949.75 88888.00 2012-05-22 07:03:27.625 143 12588.40 72.20 54949.78 88888.00 2012-05-22 07:03:27.750 143 12588.33 72.20 54949.75 88888.00 2012-05-22 07:03:27.875 143 12588.35 72.20 54949.80 88888.00 2012-05-22 07:03:28.000 143 12588.35 72.20 54949.80 88888.00 2012-05-22 07:03:28.125 143 12588.45 72.25 54949.82 88888.00 2012-05-22 07:03:28.250 143 12588.45 72.22 54949.82 88888.00 2012-05-22 07:03:28.375 143 12588.45 72.22 54949.82 88888.00 2012-05-22 07:03:28.500 143 12588.45 72.25 54949.85 88888.00 2012-05-22 07:03:28.625 143 12588.40 72.22 54949.82 88888.00 2012-05-22 07:03:28.750 143 12588.48 72.22 54949.82 88888.00 2012-05-22 07:03:28.875 143 12588.48 72.22 54949.80 88888.00 2012-05-22 07:03:29.000 143 12588.45 72.22 54949.78 88888.00 2012-05-22 07:03:29.125 143 12588.48 72.22 54949.78 88888.00 2012-05-22 07:03:29.250 143 12588.48 72.25 54949.78 88888.00 2012-05-22 07:03:29.375 143 12588.48 72.25 54949.78 88888.00 2012-05-22 07:03:29.500 143 12588.48 72.28 54949.78 88888.00 2012-05-22 07:03:29.625 143 12588.48 72.28 54949.80 88888.00 2012-05-22 07:03:29.750 143 12588.55 72.33 54949.82 88888.00 2012-05-22 07:03:29.875 143 12588.55 72.33 54949.80 88888.00 2012-05-22 07:03:30.000 143 12588.55 72.33 54949.80 88888.00 2012-05-22 07:03:30.125 143 12588.55 72.33 54949.82 88888.00 2012-05-22 07:03:30.250 143 12588.60 72.30 54949.80 88888.00 2012-05-22 07:03:30.375 143 12588.65 72.35 54949.80 88888.00 2012-05-22 07:03:30.500 143 12588.70 72.35 54949.75 88888.00 2012-05-22 07:03:30.625 143 12588.65 72.38 54949.75 88888.00 2012-05-22 07:03:30.750 143 12588.55 72.38 54949.78 88888.00 2012-05-22 07:03:30.875 143 12588.55 72.35 54949.78 88888.00 2012-05-22 07:03:31.000 143 12588.60 72.33 54949.72 88888.00 2012-05-22 07:03:31.125 143 12588.70 72.38 54949.75 88888.00 2012-05-22 07:03:31.250 143 12588.75 72.40 54949.78 88888.00 2012-05-22 07:03:31.375 143 12588.77 72.38 54949.78 88888.00 2012-05-22 07:03:31.500 143 12588.70 72.33 54949.78 88888.00 2012-05-22 07:03:31.625 143 12588.65 72.30 54949.72 88888.00 2012-05-22 07:03:31.750 143 12588.58 72.35 54949.72 88888.00 2012-05-22 07:03:31.875 143 12588.58 72.35 54949.75 88888.00 2012-05-22 07:03:32.000 143 12588.70 72.38 54949.75 88888.00 2012-05-22 07:03:32.125 143 12588.73 72.40 54949.75 88888.00 2012-05-22 07:03:32.250 143 12588.67 72.40 54949.75 88888.00 2012-05-22 07:03:32.375 143 12588.65 72.42 54949.78 88888.00 2012-05-22 07:03:32.500 143 12588.62 72.42 54949.78 88888.00 2012-05-22 07:03:32.625 143 12588.77 72.42 54949.78 88888.00 2012-05-22 07:03:32.750 143 12588.83 72.45 54949.78 88888.00 2012-05-22 07:03:32.875 143 12588.88 72.45 54949.78 88888.00 2012-05-22 07:03:33.000 143 12588.88 72.42 54949.72 88888.00 2012-05-22 07:03:33.125 143 12588.88 72.42 54949.75 88888.00 2012-05-22 07:03:33.250 143 12588.80 72.38 54949.75 88888.00 2012-05-22 07:03:33.375 143 12588.83 72.40 54949.72 88888.00 2012-05-22 07:03:33.500 143 12588.85 72.45 54949.72 88888.00 2012-05-22 07:03:33.625 143 12588.88 72.47 54949.72 88888.00 2012-05-22 07:03:33.750 143 12588.85 72.47 54949.72 88888.00 2012-05-22 07:03:33.875 143 12588.90 72.47 54949.72 88888.00 2012-05-22 07:03:34.000 143 12588.90 72.50 54949.72 88888.00 2012-05-22 07:03:34.125 143 12588.90 72.47 54949.72 88888.00 2012-05-22 07:03:34.250 143 12588.85 72.47 54949.72 88888.00 2012-05-22 07:03:34.375 143 12588.92 72.47 54949.72 88888.00 2012-05-22 07:03:34.500 143 12589.00 72.55 54949.70 88888.00 2012-05-22 07:03:34.625 143 12589.00 72.53 54949.72 88888.00 2012-05-22 07:03:34.750 143 12588.95 72.53 54949.72 88888.00 2012-05-22 07:03:34.875 143 12588.90 72.53 54949.75 88888.00 2012-05-22 07:03:35.000 143 12588.92 72.55 54949.72 88888.00 2012-05-22 07:03:35.125 143 12588.95 72.55 54949.70 88888.00 2012-05-22 07:03:35.250 143 12588.95 72.50 54949.68 88888.00 2012-05-22 07:03:35.375 143 12589.00 72.53 54949.65 88888.00 2012-05-22 07:03:35.500 143 12589.08 72.55 54949.68 88888.00 2012-05-22 07:03:35.625 143 12589.08 72.58 54949.68 88888.00 2012-05-22 07:03:35.750 143 12589.05 72.58 54949.70 88888.00 2012-05-22 07:03:35.875 143 12589.08 72.55 54949.65 88888.00 2012-05-22 07:03:36.000 143 12589.08 72.55 54949.62 88888.00 2012-05-22 07:03:36.125 143 12588.98 72.55 54949.65 88888.00 2012-05-22 07:03:36.250 143 12588.90 72.55 54949.68 88888.00 2012-05-22 07:03:36.375 143 12588.95 72.60 54949.68 88888.00 2012-05-22 07:03:36.500 143 12588.92 72.62 54949.68 88888.00 2012-05-22 07:03:36.625 143 12589.02 72.67 54949.68 88888.00 2012-05-22 07:03:36.750 143 12589.08 72.67 54949.65 88888.00 2012-05-22 07:03:36.875 143 12589.00 72.60 54949.62 88888.00 2012-05-22 07:03:37.000 143 12589.05 72.62 54949.65 88888.00 2012-05-22 07:03:37.125 143 12589.10 72.65 54949.68 88888.00 2012-05-22 07:03:37.250 143 12589.10 72.62 54949.62 88888.00 2012-05-22 07:03:37.375 143 12589.15 72.65 54949.62 88888.00 2012-05-22 07:03:37.500 143 12589.12 72.67 54949.62 88888.00 2012-05-22 07:03:37.625 143 12589.15 72.70 54949.62 88888.00 2012-05-22 07:03:37.750 143 12589.15 72.67 54949.62 88888.00 2012-05-22 07:03:37.875 143 12589.12 72.67 54949.65 88888.00 2012-05-22 07:03:38.000 143 12589.08 72.65 54949.62 88888.00 2012-05-22 07:03:38.125 143 12589.10 72.70 54949.62 88888.00 2012-05-22 07:03:38.250 143 12589.10 72.70 54949.62 88888.00 2012-05-22 07:03:38.375 143 12589.17 72.70 54949.60 88888.00 2012-05-22 07:03:38.500 143 12589.20 72.75 54949.62 88888.00 2012-05-22 07:03:38.625 143 12589.15 72.75 54949.65 88888.00 2012-05-22 07:03:38.750 143 12589.17 72.75 54949.62 88888.00 2012-05-22 07:03:38.875 143 12589.23 72.75 54949.62 88888.00 2012-05-22 07:03:39.000 143 12589.27 72.75 54949.60 88888.00 2012-05-22 07:03:39.125 143 12589.27 72.75 54949.62 88888.00 2012-05-22 07:03:39.250 143 12589.25 72.75 54949.68 88888.00 2012-05-22 07:03:39.375 143 12589.27 72.75 54949.65 88888.00 2012-05-22 07:03:39.500 143 12589.25 72.75 54949.62 88888.00 2012-05-22 07:03:39.625 143 12589.27 72.78 54949.60 88888.00 2012-05-22 07:03:39.750 143 12589.27 72.75 54949.60 88888.00 2012-05-22 07:03:39.875 143 12589.30 72.80 54949.62 88888.00 2012-05-22 07:03:40.000 143 12589.33 72.78 54949.60 88888.00 2012-05-22 07:03:40.125 143 12589.35 72.78 54949.62 88888.00 2012-05-22 07:03:40.250 143 12589.30 72.78 54949.62 88888.00 2012-05-22 07:03:40.375 143 12589.27 72.75 54949.60 88888.00 2012-05-22 07:03:40.500 143 12589.27 72.80 54949.60 88888.00 2012-05-22 07:03:40.625 143 12589.35 72.78 54949.62 88888.00 2012-05-22 07:03:40.750 143 12589.35 72.75 54949.60 88888.00 2012-05-22 07:03:40.875 143 12589.33 72.75 54949.60 88888.00 2012-05-22 07:03:41.000 143 12589.33 72.80 54949.60 88888.00 2012-05-22 07:03:41.125 143 12589.33 72.83 54949.62 88888.00 2012-05-22 07:03:41.250 143 12589.27 72.83 54949.62 88888.00 2012-05-22 07:03:41.375 143 12589.35 72.85 54949.65 88888.00 2012-05-22 07:03:41.500 143 12589.38 72.85 54949.62 88888.00 2012-05-22 07:03:41.625 143 12589.40 72.85 54949.62 88888.00 2012-05-22 07:03:41.750 143 12589.42 72.85 54949.62 88888.00 2012-05-22 07:03:41.875 143 12589.42 72.80 54949.57 88888.00 2012-05-22 07:03:42.000 143 12589.42 72.83 54949.53 88888.00 2012-05-22 07:03:42.125 143 12589.45 72.85 54949.57 88888.00 2012-05-22 07:03:42.250 143 12589.42 72.88 54949.57 88888.00 2012-05-22 07:03:42.375 143 12589.42 72.88 54949.60 88888.00 2012-05-22 07:03:42.500 143 12589.45 72.90 54949.60 88888.00 2012-05-22 07:03:42.625 143 12589.48 72.90 54949.60 88888.00 2012-05-22 07:03:42.750 143 12589.48 72.90 54949.60 88888.00 2012-05-22 07:03:42.875 143 12589.55 72.90 54949.57 88888.00 2012-05-22 07:03:43.000 143 12589.55 72.85 54949.53 88888.00 2012-05-22 07:03:43.125 143 12589.55 72.85 54949.57 88888.00 2012-05-22 07:03:43.250 143 12589.55 72.88 54949.60 88888.00 2012-05-22 07:03:43.375 143 12589.58 72.92 54949.57 88888.00 2012-05-22 07:03:43.500 143 12589.58 72.90 54949.55 88888.00 2012-05-22 07:03:43.625 143 12589.58 72.88 54949.53 88888.00 2012-05-22 07:03:43.750 143 12589.62 72.90 54949.55 88888.00 2012-05-22 07:03:43.875 143 12589.60 72.92 54949.57 88888.00 2012-05-22 07:03:44.000 143 12589.52 72.90 54949.55 88888.00 2012-05-22 07:03:44.125 143 12589.58 72.88 54949.55 88888.00 2012-05-22 07:03:44.250 143 12589.58 72.92 54949.57 88888.00 2012-05-22 07:03:44.375 143 12589.62 72.95 54949.57 88888.00 2012-05-22 07:03:44.500 143 12589.65 72.95 54949.57 88888.00 2012-05-22 07:03:44.625 143 12589.67 72.95 54949.60 88888.00 2012-05-22 07:03:44.750 143 12589.67 72.90 54949.57 88888.00 2012-05-22 07:03:44.875 143 12589.65 72.90 54949.57 88888.00 2012-05-22 07:03:45.000 143 12589.65 72.95 54949.60 88888.00 2012-05-22 07:03:45.125 143 12589.62 72.92 54949.57 88888.00 2012-05-22 07:03:45.250 143 12589.58 72.92 54949.55 88888.00 2012-05-22 07:03:45.375 143 12589.62 72.97 54949.57 88888.00 2012-05-22 07:03:45.500 143 12589.70 72.97 54949.57 88888.00 2012-05-22 07:03:45.625 143 12589.77 72.95 54949.60 88888.00 2012-05-22 07:03:45.750 143 12589.77 72.97 54949.60 88888.00 2012-05-22 07:03:45.875 143 12589.77 73.00 54949.60 88888.00 2012-05-22 07:03:46.000 143 12589.83 72.97 54949.57 88888.00 2012-05-22 07:03:46.125 143 12589.80 72.97 54949.57 88888.00 2012-05-22 07:03:46.250 143 12589.77 72.97 54949.60 88888.00 2012-05-22 07:03:46.375 143 12589.80 72.97 54949.60 88888.00 2012-05-22 07:03:46.500 143 12589.83 72.95 54949.57 88888.00 2012-05-22 07:03:46.625 143 12589.85 72.92 54949.53 88888.00 2012-05-22 07:03:46.750 143 12589.92 73.00 54949.57 88888.00 2012-05-22 07:03:46.875 143 12589.92 73.05 54949.60 88888.00 2012-05-22 07:03:47.000 143 12589.85 72.97 54949.57 88888.00 2012-05-22 07:03:47.125 143 12589.88 73.00 54949.57 88888.00 2012-05-22 07:03:47.250 143 12589.85 72.95 54949.55 88888.00 2012-05-22 07:03:47.375 143 12589.80 72.97 54949.55 88888.00 2012-05-22 07:03:47.500 143 12589.83 73.03 54949.57 88888.00 2012-05-22 07:03:47.625 143 12589.95 73.00 54949.57 88888.00 2012-05-22 07:03:47.750 143 12589.98 72.97 54949.60 88888.00 2012-05-22 07:03:47.875 143 12589.92 72.97 54949.57 88888.00 2012-05-22 07:03:48.000 143 12589.90 72.97 54949.57 88888.00 2012-05-22 07:03:48.125 143 12589.92 72.97 54949.55 88888.00 2012-05-22 07:03:48.250 143 12589.92 73.00 54949.55 88888.00 2012-05-22 07:03:48.375 143 12589.92 73.00 54949.55 88888.00 2012-05-22 07:03:48.500 143 12589.88 73.00 54949.55 88888.00 2012-05-22 07:03:48.625 143 12589.90 73.00 54949.55 88888.00 2012-05-22 07:03:48.750 143 12589.98 72.97 54949.55 88888.00 2012-05-22 07:03:48.875 143 12589.98 72.97 54949.50 88888.00 2012-05-22 07:03:49.000 143 12589.98 72.97 54949.50 88888.00 2012-05-22 07:03:49.125 143 12589.90 72.97 54949.50 88888.00 2012-05-22 07:03:49.250 143 12589.80 73.03 54949.55 88888.00 2012-05-22 07:03:49.375 143 12589.85 73.03 54949.57 88888.00 2012-05-22 07:03:49.500 143 12589.98 73.03 54949.57 88888.00 2012-05-22 07:03:49.625 143 12590.00 73.00 54949.57 88888.00 2012-05-22 07:03:49.750 143 12589.98 73.00 54949.55 88888.00 2012-05-22 07:03:49.875 143 12589.98 73.00 54949.55 88888.00 2012-05-22 07:03:50.000 143 12590.00 73.03 54949.57 88888.00 2012-05-22 07:03:50.125 143 12590.05 73.08 54949.57 88888.00 2012-05-22 07:03:50.250 143 12590.00 73.03 54949.55 88888.00 2012-05-22 07:03:50.375 143 12589.95 73.03 54949.53 88888.00 2012-05-22 07:03:50.500 143 12589.95 73.00 54949.53 88888.00 2012-05-22 07:03:50.625 143 12589.95 73.00 54949.55 88888.00 2012-05-22 07:03:50.750 143 12590.02 73.03 54949.57 88888.00 2012-05-22 07:03:50.875 143 12590.02 73.03 54949.55 88888.00 2012-05-22 07:03:51.000 143 12589.98 72.97 54949.55 88888.00 2012-05-22 07:03:51.125 143 12589.95 73.00 54949.55 88888.00 2012-05-22 07:03:51.250 143 12590.00 73.03 54949.55 88888.00 2012-05-22 07:03:51.375 143 12590.10 73.00 54949.53 88888.00 2012-05-22 07:03:51.500 143 12590.08 73.00 54949.57 88888.00 2012-05-22 07:03:51.625 143 12590.05 73.03 54949.57 88888.00 2012-05-22 07:03:51.750 143 12590.02 73.08 54949.57 88888.00 2012-05-22 07:03:51.875 143 12590.02 73.08 54949.57 88888.00 2012-05-22 07:03:52.000 143 12590.02 73.05 54949.53 88888.00 2012-05-22 07:03:52.125 143 12590.10 73.03 54949.57 88888.00 2012-05-22 07:03:52.250 143 12590.17 73.03 54949.57 88888.00 2012-05-22 07:03:52.375 143 12590.17 73.03 54949.57 88888.00 2012-05-22 07:03:52.500 143 12590.08 73.03 54949.55 88888.00 2012-05-22 07:03:52.625 143 12590.02 73.03 54949.53 88888.00 2012-05-22 07:03:52.750 143 12590.00 73.03 54949.53 88888.00 2012-05-22 07:03:52.875 143 12590.02 73.00 54949.55 88888.00 2012-05-22 07:03:53.000 143 12590.05 73.00 54949.55 88888.00 2012-05-22 07:03:53.125 143 12590.05 73.00 54949.57 88888.00 2012-05-22 07:03:53.250 143 12590.08 73.03 54949.57 88888.00 2012-05-22 07:03:53.375 143 12590.15 73.05 54949.55 88888.00 2012-05-22 07:03:53.500 143 12590.17 73.05 54949.55 88888.00 2012-05-22 07:03:53.625 143 12590.17 73.00 54949.55 88888.00 2012-05-22 07:03:53.750 143 12590.15 73.03 54949.55 88888.00 2012-05-22 07:03:53.875 143 12590.17 73.08 54949.57 88888.00 2012-05-22 07:03:54.000 143 12590.20 73.10 54949.55 88888.00 2012-05-22 07:03:54.125 143 12590.23 73.05 54949.55 88888.00 2012-05-22 07:03:54.250 143 12590.23 73.03 54949.55 88888.00 2012-05-22 07:03:54.375 143 12590.27 73.05 54949.55 88888.00 2012-05-22 07:03:54.500 143 12590.30 73.03 54949.50 88888.00 2012-05-22 07:03:54.625 143 12590.27 73.03 54949.53 88888.00 2012-05-22 07:03:54.750 143 12590.27 73.05 54949.55 88888.00 2012-05-22 07:03:54.875 143 12590.30 73.05 54949.55 88888.00 2012-05-22 07:03:55.000 143 12590.35 73.08 54949.55 88888.00 2012-05-22 07:03:55.125 143 12590.35 73.08 54949.57 88888.00 2012-05-22 07:03:55.250 143 12590.33 73.05 54949.60 88888.00 2012-05-22 07:03:55.375 143 12590.35 73.10 54949.57 88888.00 2012-05-22 07:03:55.500 143 12590.38 73.08 54949.55 88888.00 2012-05-22 07:03:55.625 143 12590.38 73.10 54949.53 88888.00 2012-05-22 07:03:55.750 143 12590.40 73.08 54949.55 88888.00 2012-05-22 07:03:55.875 143 12590.40 73.05 54949.55 88888.00 2012-05-22 07:03:56.000 143 12590.42 73.08 54949.53 88888.00 2012-05-22 07:03:56.125 143 12590.40 73.08 54949.53 88888.00 2012-05-22 07:03:56.250 143 12590.40 73.08 54949.55 88888.00 2012-05-22 07:03:56.375 143 12590.48 73.08 54949.53 88888.00 2012-05-22 07:03:56.500 143 12590.50 73.03 54949.50 88888.00 2012-05-22 07:03:56.625 143 12590.48 73.03 54949.47 88888.00 2012-05-22 07:03:56.750 143 12590.45 73.03 54949.47 88888.00 2012-05-22 07:03:56.875 143 12590.48 73.08 54949.53 88888.00 2012-05-22 07:03:57.000 143 12590.58 73.10 54949.55 88888.00 2012-05-22 07:03:57.125 143 12590.62 73.10 54949.53 88888.00 2012-05-22 07:03:57.250 143 12590.55 73.00 54949.53 88888.00 2012-05-22 07:03:57.375 143 12590.55 73.03 54949.53 88888.00 2012-05-22 07:03:57.500 143 12590.60 73.15 54949.55 88888.00 2012-05-22 07:03:57.625 143 12590.60 73.15 54949.55 88888.00 2012-05-22 07:03:57.750 143 12590.62 73.12 54949.53 88888.00 2012-05-22 07:03:57.875 143 12590.65 73.10 54949.53 88888.00 2012-05-22 07:03:58.000 143 12590.62 73.12 54949.50 88888.00 2012-05-22 07:03:58.125 143 12590.60 73.10 54949.50 88888.00 2012-05-22 07:03:58.250 143 12590.60 73.12 54949.55 88888.00 2012-05-22 07:03:58.375 143 12590.62 73.12 54949.55 88888.00 2012-05-22 07:03:58.500 143 12590.60 73.15 54949.53 88888.00 2012-05-22 07:03:58.625 143 12590.62 73.12 54949.55 88888.00 2012-05-22 07:03:58.750 143 12590.70 73.15 54949.55 88888.00 2012-05-22 07:03:58.875 143 12590.70 73.10 54949.55 88888.00 2012-05-22 07:03:59.000 143 12590.62 73.10 54949.53 88888.00 2012-05-22 07:03:59.125 143 12590.60 73.12 54949.53 88888.00 2012-05-22 07:03:59.250 143 12590.65 73.15 54949.55 88888.00 2012-05-22 07:03:59.375 143 12590.73 73.12 54949.53 88888.00 2012-05-22 07:03:59.500 143 12590.75 73.15 54949.53 88888.00 2012-05-22 07:03:59.625 143 12590.75 73.15 54949.53 88888.00 2012-05-22 07:03:59.750 143 12590.73 73.15 54949.57 88888.00 2012-05-22 07:03:59.875 143 12590.75 73.17 54949.55 88888.00 2012-05-22 07:04:00.000 143 12590.77 73.15 54949.53 88888.00 2012-05-22 07:04:00.125 143 12590.77 73.12 54949.50 88888.00 2012-05-22 07:04:00.250 143 12590.80 73.12 54949.50 88888.00 2012-05-22 07:04:00.375 143 12590.83 73.15 54949.50 88888.00 2012-05-22 07:04:00.500 143 12590.83 73.15 54949.53 88888.00 2012-05-22 07:04:00.625 143 12590.83 73.17 54949.53 88888.00 2012-05-22 07:04:00.750 143 12590.80 73.17 54949.55 88888.00 2012-05-22 07:04:00.875 143 12590.83 73.20 54949.55 88888.00 2012-05-22 07:04:01.000 143 12590.85 73.22 54949.55 88888.00 2012-05-22 07:04:01.125 143 12590.90 73.22 54949.53 88888.00 2012-05-22 07:04:01.250 143 12590.85 73.25 54949.53 88888.00 2012-05-22 07:04:01.375 143 12590.92 73.25 54949.55 88888.00 2012-05-22 07:04:01.500 143 12591.00 73.22 54949.53 88888.00 2012-05-22 07:04:01.625 143 12590.95 73.17 54949.53 88888.00 2012-05-22 07:04:01.750 143 12590.90 73.17 54949.53 88888.00 2012-05-22 07:04:01.875 143 12590.92 73.15 54949.50 88888.00 2012-05-22 07:04:02.000 143 12591.02 73.17 54949.50 88888.00 2012-05-22 07:04:02.125 143 12591.08 73.22 54949.53 88888.00 2012-05-22 07:04:02.250 143 12591.08 73.22 54949.53 88888.00 2012-05-22 07:04:02.375 143 12591.08 73.22 54949.53 88888.00 2012-05-22 07:04:02.500 143 12591.10 73.25 54949.55 88888.00 2012-05-22 07:04:02.625 143 12591.12 73.30 54949.57 88888.00 2012-05-22 07:04:02.750 143 12591.12 73.28 54949.55 88888.00 2012-05-22 07:04:02.875 143 12591.08 73.22 54949.55 88888.00 2012-05-22 07:04:03.000 143 12591.12 73.25 54949.55 88888.00 2012-05-22 07:04:03.125 143 12591.12 73.30 54949.57 88888.00 2012-05-22 07:04:03.250 143 12591.08 73.25 54949.55 88888.00 2012-05-22 07:04:03.375 143 12591.10 73.25 54949.55 88888.00 2012-05-22 07:04:03.500 143 12591.10 73.22 54949.55 88888.00 2012-05-22 07:04:03.625 143 12591.12 73.25 54949.57 88888.00 2012-05-22 07:04:03.750 143 12591.15 73.28 54949.57 88888.00 2012-05-22 07:04:03.875 143 12591.20 73.28 54949.55 88888.00 2012-05-22 07:04:04.000 143 12591.23 73.30 54949.55 88888.00 2012-05-22 07:04:04.125 143 12591.17 73.30 54949.57 88888.00 2012-05-22 07:04:04.250 143 12591.15 73.28 54949.60 88888.00 2012-05-22 07:04:04.375 143 12591.20 73.30 54949.60 88888.00 2012-05-22 07:04:04.500 143 12591.17 73.30 54949.55 88888.00 2012-05-22 07:04:04.625 143 12591.12 73.25 54949.57 88888.00 2012-05-22 07:04:04.750 143 12591.15 73.25 54949.57 88888.00 2012-05-22 07:04:04.875 143 12591.20 73.28 54949.55 88888.00 2012-05-22 07:04:05.000 143 12591.23 73.30 54949.55 88888.00 2012-05-22 07:04:05.125 143 12591.20 73.28 54949.55 88888.00 2012-05-22 07:04:05.250 143 12591.15 73.25 54949.57 88888.00 2012-05-22 07:04:05.375 143 12591.20 73.30 54949.57 88888.00 2012-05-22 07:04:05.500 143 12591.25 73.33 54949.57 88888.00 2012-05-22 07:04:05.625 143 12591.23 73.33 54949.57 88888.00 2012-05-22 07:04:05.750 143 12591.23 73.33 54949.57 88888.00 2012-05-22 07:04:05.875 143 12591.27 73.33 54949.57 88888.00 2012-05-22 07:04:06.000 143 12591.33 73.33 54949.55 88888.00 2012-05-22 07:04:06.125 143 12591.30 73.30 54949.55 88888.00 2012-05-22 07:04:06.250 143 12591.30 73.28 54949.57 88888.00 2012-05-22 07:04:06.375 143 12591.30 73.28 54949.57 88888.00 2012-05-22 07:04:06.500 143 12591.33 73.28 54949.62 88888.00 2012-05-22 07:04:06.625 143 12591.38 73.28 54949.57 88888.00 2012-05-22 07:04:06.750 143 12591.40 73.33 54949.60 88888.00 2012-05-22 07:04:06.875 143 12591.42 73.33 54949.60 88888.00 2012-05-22 07:04:07.000 143 12591.42 73.30 54949.60 88888.00 2012-05-22 07:04:07.125 143 12591.45 73.33 54949.62 88888.00 2012-05-22 07:04:07.250 143 12591.50 73.35 54949.65 88888.00 2012-05-22 07:04:07.375 143 12591.55 73.35 54949.62 88888.00 2012-05-22 07:04:07.500 143 12591.50 73.30 54949.62 88888.00 2012-05-22 07:04:07.625 143 12591.45 73.30 54949.60 88888.00 2012-05-22 07:04:07.750 143 12591.48 73.33 54949.60 88888.00 2012-05-22 07:04:07.875 143 12591.52 73.30 54949.60 88888.00 2012-05-22 07:04:08.000 143 12591.58 73.28 54949.57 88888.00 2012-05-22 07:04:08.125 143 12591.58 73.25 54949.57 88888.00 2012-05-22 07:04:08.250 143 12591.50 73.25 54949.57 88888.00 2012-05-22 07:04:08.375 143 12591.58 73.30 54949.60 88888.00 2012-05-22 07:04:08.500 143 12591.55 73.35 54949.62 88888.00 2012-05-22 07:04:08.625 143 12591.55 73.35 54949.62 88888.00 2012-05-22 07:04:08.750 143 12591.52 73.33 54949.60 88888.00 2012-05-22 07:04:08.875 143 12591.52 73.35 54949.60 88888.00 2012-05-22 07:04:09.000 143 12591.48 73.33 54949.60 88888.00 2012-05-22 07:04:09.125 143 12591.50 73.30 54949.62 88888.00 2012-05-22 07:04:09.250 143 12591.55 73.33 54949.65 88888.00 2012-05-22 07:04:09.375 143 12591.67 73.38 54949.62 88888.00 2012-05-22 07:04:09.500 143 12591.67 73.38 54949.65 88888.00 2012-05-22 07:04:09.625 143 12591.65 73.38 54949.65 88888.00 2012-05-22 07:04:09.750 143 12591.58 73.40 54949.68 88888.00 2012-05-22 07:04:09.875 143 12591.60 73.40 54949.68 88888.00 2012-05-22 07:04:10.000 143 12591.62 73.42 54949.65 88888.00 2012-05-22 07:04:10.125 143 12591.62 73.45 54949.65 88888.00 2012-05-22 07:04:10.250 143 12591.58 73.40 54949.65 88888.00 2012-05-22 07:04:10.375 143 12591.62 73.42 54949.62 88888.00 2012-05-22 07:04:10.500 143 12591.67 73.45 54949.65 88888.00 2012-05-22 07:04:10.625 143 12591.73 73.42 54949.65 88888.00 2012-05-22 07:04:10.750 143 12591.77 73.42 54949.65 88888.00 2012-05-22 07:04:10.875 143 12591.80 73.42 54949.62 88888.00 2012-05-22 07:04:11.000 143 12591.83 73.47 54949.65 88888.00 2012-05-22 07:04:11.125 143 12591.80 73.50 54949.68 88888.00 2012-05-22 07:04:11.250 143 12591.75 73.45 54949.68 88888.00 2012-05-22 07:04:11.375 143 12591.85 73.47 54949.65 88888.00 2012-05-22 07:04:11.500 143 12591.92 73.55 54949.65 88888.00 2012-05-22 07:04:11.625 143 12591.90 73.53 54949.65 88888.00 2012-05-22 07:04:11.750 143 12591.83 73.50 54949.62 88888.00 2012-05-22 07:04:11.875 143 12591.83 73.50 54949.62 88888.00 2012-05-22 07:04:12.000 143 12591.90 73.47 54949.62 88888.00 2012-05-22 07:04:12.125 143 12591.95 73.53 54949.62 88888.00 2012-05-22 07:04:12.250 143 12591.90 73.50 54949.62 88888.00 2012-05-22 07:04:12.375 143 12591.95 73.53 54949.62 88888.00 2012-05-22 07:04:12.500 143 12592.00 73.55 54949.65 88888.00 2012-05-22 07:04:12.625 143 12592.02 73.58 54949.68 88888.00 2012-05-22 07:04:12.750 143 12592.05 73.58 54949.68 88888.00 2012-05-22 07:04:12.875 143 12592.08 73.58 54949.68 88888.00 2012-05-22 07:04:13.000 143 12592.05 73.55 54949.68 88888.00 2012-05-22 07:04:13.125 143 12592.08 73.55 54949.68 88888.00 2012-05-22 07:04:13.250 143 12592.08 73.55 54949.68 88888.00 2012-05-22 07:04:13.375 143 12592.12 73.55 54949.65 88888.00 2012-05-22 07:04:13.500 143 12592.20 73.60 54949.70 88888.00 2012-05-22 07:04:13.625 143 12592.25 73.62 54949.70 88888.00 2012-05-22 07:04:13.750 143 12592.25 73.62 54949.70 88888.00 2012-05-22 07:04:13.875 143 12592.27 73.65 54949.72 88888.00 2012-05-22 07:04:14.000 143 12592.25 73.65 54949.72 88888.00 2012-05-22 07:04:14.125 143 12592.20 73.62 54949.78 88888.00 2012-05-22 07:04:14.250 143 12592.23 73.60 54949.75 88888.00 2012-05-22 07:04:14.375 143 12592.27 73.62 54949.72 88888.00 2012-05-22 07:04:14.500 143 12592.30 73.67 54949.72 88888.00 2012-05-22 07:04:14.625 143 12592.35 73.70 54949.78 88888.00 2012-05-22 07:04:14.750 143 12592.35 73.67 54949.75 88888.00 2012-05-22 07:04:14.875 143 12592.35 73.62 54949.72 88888.00 2012-05-22 07:04:15.000 143 12592.35 73.62 54949.70 88888.00 2012-05-22 07:04:15.125 143 12592.35 73.65 54949.72 88888.00 2012-05-22 07:04:15.250 143 12592.35 73.65 54949.72 88888.00 2012-05-22 07:04:15.375 143 12592.45 73.67 54949.72 88888.00 2012-05-22 07:04:15.500 143 12592.50 73.67 54949.72 88888.00 2012-05-22 07:04:15.625 143 12592.42 73.67 54949.75 88888.00 2012-05-22 07:04:15.750 143 12592.40 73.67 54949.75 88888.00 2012-05-22 07:04:15.875 143 12592.45 73.67 54949.72 88888.00 2012-05-22 07:04:16.000 143 12592.52 73.67 54949.75 88888.00 2012-05-22 07:04:16.125 143 12592.58 73.70 54949.80 88888.00 2012-05-22 07:04:16.250 143 12592.55 73.72 54949.80 88888.00 2012-05-22 07:04:16.375 143 12592.60 73.70 54949.78 88888.00 2012-05-22 07:04:16.500 143 12592.52 73.65 54949.75 88888.00 2012-05-22 07:04:16.625 143 12592.50 73.67 54949.80 88888.00 2012-05-22 07:04:16.750 143 12592.52 73.70 54949.80 88888.00 2012-05-22 07:04:16.875 143 12592.58 73.70 54949.78 88888.00 2012-05-22 07:04:17.000 143 12592.62 73.70 54949.75 88888.00 2012-05-22 07:04:17.125 143 12592.67 73.70 54949.78 88888.00 2012-05-22 07:04:17.250 143 12592.65 73.67 54949.78 88888.00 2012-05-22 07:04:17.375 143 12592.73 73.70 54949.78 88888.00 2012-05-22 07:04:17.500 143 12592.67 73.67 54949.78 88888.00 2012-05-22 07:04:17.625 143 12592.67 73.70 54949.80 88888.00 2012-05-22 07:04:17.750 143 12592.70 73.72 54949.80 88888.00 2012-05-22 07:04:17.875 143 12592.70 73.72 54949.80 88888.00 2012-05-22 07:04:18.000 143 12592.75 73.70 54949.75 88888.00 2012-05-22 07:04:18.125 143 12592.67 73.72 54949.80 88888.00 2012-05-22 07:04:18.250 143 12592.65 73.70 54949.82 88888.00 2012-05-22 07:04:18.375 143 12592.75 73.72 54949.80 88888.00 2012-05-22 07:04:18.500 143 12592.75 73.72 54949.80 88888.00 2012-05-22 07:04:18.625 143 12592.77 73.70 54949.78 88888.00 2012-05-22 07:04:18.750 143 12592.77 73.70 54949.82 88888.00 2012-05-22 07:04:18.875 143 12592.75 73.72 54949.85 88888.00 2012-05-22 07:04:19.000 143 12592.83 73.70 54949.80 88888.00 2012-05-22 07:04:19.125 143 12592.85 73.72 54949.82 88888.00 2012-05-22 07:04:19.250 143 12592.85 73.75 54949.85 88888.00 2012-05-22 07:04:19.375 143 12592.92 73.78 54949.88 88888.00 2012-05-22 07:04:19.500 143 12592.95 73.78 54949.90 88888.00 2012-05-22 07:04:19.625 143 12592.90 73.78 54949.90 88888.00 2012-05-22 07:04:19.750 143 12592.90 73.80 54949.88 88888.00 2012-05-22 07:04:19.875 143 12592.92 73.78 54949.85 88888.00 2012-05-22 07:04:20.000 143 12593.00 73.80 54949.85 88888.00 2012-05-22 07:04:20.125 143 12592.98 73.75 54949.85 88888.00 2012-05-22 07:04:20.250 143 12592.90 73.72 54949.85 88888.00 2012-05-22 07:04:20.375 143 12592.95 73.75 54949.88 88888.00 2012-05-22 07:04:20.500 143 12592.98 73.78 54949.90 88888.00 2012-05-22 07:04:20.625 143 12593.02 73.75 54949.88 88888.00 2012-05-22 07:04:20.750 143 12593.05 73.75 54949.90 88888.00 2012-05-22 07:04:20.875 143 12593.08 73.72 54949.88 88888.00 2012-05-22 07:04:21.000 143 12593.10 73.70 54949.85 88888.00 2012-05-22 07:04:21.125 143 12593.10 73.72 54949.88 88888.00 2012-05-22 07:04:21.250 143 12593.10 73.75 54949.93 88888.00 2012-05-22 07:04:21.375 143 12593.10 73.75 54949.90 88888.00 2012-05-22 07:04:21.500 143 12593.12 73.72 54949.88 88888.00 2012-05-22 07:04:21.625 143 12593.20 73.70 54949.88 88888.00 2012-05-22 07:04:21.750 143 12593.20 73.72 54949.90 88888.00 2012-05-22 07:04:21.875 143 12593.15 73.70 54949.93 88888.00 2012-05-22 07:04:22.000 143 12593.12 73.72 54949.93 88888.00 2012-05-22 07:04:22.125 143 12593.08 73.72 54949.90 88888.00 2012-05-22 07:04:22.250 143 12593.08 73.72 54949.90 88888.00 2012-05-22 07:04:22.375 143 12593.10 73.72 54949.90 88888.00 2012-05-22 07:04:22.500 143 12593.15 73.70 54949.90 88888.00 2012-05-22 07:04:22.625 143 12593.23 73.72 54949.95 88888.00 2012-05-22 07:04:22.750 143 12593.25 73.78 54949.95 88888.00 2012-05-22 07:04:22.875 143 12593.23 73.75 54949.97 88888.00 2012-05-22 07:04:23.000 143 12593.20 73.72 54949.95 88888.00 2012-05-22 07:04:23.125 143 12593.25 73.75 54949.97 88888.00 2012-05-22 07:04:23.250 143 12593.25 73.75 54950.00 88888.00 2012-05-22 07:04:23.375 143 12593.27 73.72 54949.97 88888.00 2012-05-22 07:04:23.500 143 12593.27 73.72 54950.00 88888.00 2012-05-22 07:04:23.625 143 12593.33 73.70 54949.95 88888.00 2012-05-22 07:04:23.750 143 12593.30 73.67 54949.97 88888.00 2012-05-22 07:04:23.875 143 12593.35 73.75 54950.00 88888.00 2012-05-22 07:04:24.000 143 12593.30 73.70 54949.97 88888.00 2012-05-22 07:04:24.125 143 12593.33 73.67 54949.97 88888.00 2012-05-22 07:04:24.250 143 12593.35 73.72 54950.00 88888.00 2012-05-22 07:04:24.375 143 12593.38 73.72 54950.00 88888.00 2012-05-22 07:04:24.500 143 12593.35 73.72 54950.00 88888.00 2012-05-22 07:04:24.625 143 12593.30 73.72 54949.97 88888.00 2012-05-22 07:04:24.750 143 12593.38 73.72 54950.00 88888.00 2012-05-22 07:04:24.875 143 12593.42 73.78 54950.00 88888.00 2012-05-22 07:04:25.000 143 12593.48 73.78 54950.00 88888.00 2012-05-22 07:04:25.125 143 12593.42 73.72 54950.03 88888.00 2012-05-22 07:04:25.250 143 12593.38 73.75 54950.05 88888.00 2012-05-22 07:04:25.375 143 12593.40 73.78 54950.03 88888.00 2012-05-22 07:04:25.500 143 12593.42 73.78 54950.07 88888.00 2012-05-22 07:04:25.625 143 12593.42 73.75 54950.03 88888.00 2012-05-22 07:04:25.750 143 12593.45 73.75 54950.05 88888.00 2012-05-22 07:04:25.875 143 12593.48 73.72 54950.07 88888.00 2012-05-22 07:04:26.000 143 12593.48 73.72 54950.07 88888.00 2012-05-22 07:04:26.125 143 12593.50 73.78 54950.07 88888.00 2012-05-22 07:04:26.250 143 12593.52 73.78 54950.10 88888.00 2012-05-22 07:04:26.375 143 12593.50 73.78 54950.07 88888.00 2012-05-22 07:04:26.500 143 12593.48 73.72 54950.05 88888.00 2012-05-22 07:04:26.625 143 12593.55 73.78 54950.05 88888.00 2012-05-22 07:04:26.750 143 12593.60 73.80 54950.07 88888.00 2012-05-22 07:04:26.875 143 12593.58 73.78 54950.10 88888.00 2012-05-22 07:04:27.000 143 12593.58 73.80 54950.10 88888.00 2012-05-22 07:04:27.125 143 12593.60 73.83 54950.18 88888.00 2012-05-22 07:04:27.250 143 12593.55 73.83 54950.15 88888.00 2012-05-22 07:04:27.375 143 12593.55 73.83 54950.12 88888.00 2012-05-22 07:04:27.500 143 12593.55 73.85 54950.15 88888.00 2012-05-22 07:04:27.625 143 12593.55 73.83 54950.15 88888.00 2012-05-22 07:04:27.750 143 12593.58 73.85 54950.12 88888.00 2012-05-22 07:04:27.875 143 12593.62 73.83 54950.15 88888.00 2012-05-22 07:04:28.000 143 12593.65 73.83 54950.15 88888.00 2012-05-22 07:04:28.125 143 12593.62 73.83 54950.15 88888.00 2012-05-22 07:04:28.250 143 12593.62 73.83 54950.20 88888.00 2012-05-22 07:04:28.375 143 12593.73 73.85 54950.22 88888.00 2012-05-22 07:04:28.500 143 12593.75 73.83 54950.20 88888.00 2012-05-22 07:04:28.625 143 12593.70 73.78 54950.15 88888.00 2012-05-22 07:04:28.750 143 12593.67 73.75 54950.18 88888.00 2012-05-22 07:04:28.875 143 12593.65 73.78 54950.20 88888.00 2012-05-22 07:04:29.000 143 12593.65 73.80 54950.22 88888.00 2012-05-22 07:04:29.125 143 12593.65 73.80 54950.22 88888.00 2012-05-22 07:04:29.250 143 12593.62 73.80 54950.25 88888.00 2012-05-22 07:04:29.375 143 12593.77 73.88 54950.28 88888.00 2012-05-22 07:04:29.500 143 12593.83 73.85 54950.28 88888.00 2012-05-22 07:04:29.625 143 12593.80 73.88 54950.25 88888.00 2012-05-22 07:04:29.750 143 12593.75 73.78 54950.18 88888.00 2012-05-22 07:04:29.875 143 12593.77 73.78 54950.20 88888.00 2012-05-22 07:04:30.000 143 12593.80 73.80 54950.20 88888.00 2012-05-22 07:04:30.125 143 12593.77 73.78 54950.25 88888.00 2012-05-22 07:04:30.250 143 12593.80 73.78 54950.30 88888.00 2012-05-22 07:04:30.375 143 12593.90 73.80 54950.30 88888.00 2012-05-22 07:04:30.500 143 12593.98 73.80 54950.30 88888.00 2012-05-22 07:04:30.625 143 12593.90 73.83 54950.30 88888.00 2012-05-22 07:04:30.750 143 12593.85 73.80 54950.30 88888.00 2012-05-22 07:04:30.875 143 12593.88 73.80 54950.30 88888.00 2012-05-22 07:04:31.000 143 12593.98 73.80 54950.28 88888.00 2012-05-22 07:04:31.125 143 12594.00 73.80 54950.32 88888.00 2012-05-22 07:04:31.250 143 12593.98 73.78 54950.30 88888.00 2012-05-22 07:04:31.375 143 12594.02 73.80 54950.32 88888.00 2012-05-22 07:04:31.500 143 12593.98 73.80 54950.35 88888.00 2012-05-22 07:04:31.625 143 12593.98 73.78 54950.32 88888.00 2012-05-22 07:04:31.750 143 12594.00 73.80 54950.38 88888.00 2012-05-22 07:04:31.875 143 12594.05 73.83 54950.38 88888.00 2012-05-22 07:04:32.000 143 12594.05 73.78 54950.32 88888.00 2012-05-22 07:04:32.125 143 12594.08 73.80 54950.32 88888.00 2012-05-22 07:04:32.250 143 12594.05 73.78 54950.35 88888.00 2012-05-22 07:04:32.375 143 12594.12 73.80 54950.38 88888.00 2012-05-22 07:04:32.500 143 12594.05 73.78 54950.35 88888.00 2012-05-22 07:04:32.625 143 12594.00 73.78 54950.35 88888.00 2012-05-22 07:04:32.750 143 12594.00 73.85 54950.35 88888.00 2012-05-22 07:04:32.875 143 12594.05 73.85 54950.40 88888.00 2012-05-22 07:04:33.000 143 12594.05 73.80 54950.40 88888.00 2012-05-22 07:04:33.125 143 12594.02 73.80 54950.40 88888.00 2012-05-22 07:04:33.250 143 12594.05 73.83 54950.43 88888.00 2012-05-22 07:04:33.375 143 12594.10 73.83 54950.43 88888.00 2012-05-22 07:04:33.500 143 12594.12 73.83 54950.45 88888.00 2012-05-22 07:04:33.625 143 12594.17 73.83 54950.43 88888.00 2012-05-22 07:04:33.750 143 12594.17 73.80 54950.43 88888.00 2012-05-22 07:04:33.875 143 12594.15 73.83 54950.43 88888.00 2012-05-22 07:04:34.000 143 12594.12 73.83 54950.43 88888.00 2012-05-22 07:04:34.125 143 12594.23 73.83 54950.43 88888.00 2012-05-22 07:04:34.250 143 12594.25 73.88 54950.45 88888.00 2012-05-22 07:04:34.375 143 12594.27 73.88 54950.45 88888.00 2012-05-22 07:04:34.500 143 12594.27 73.85 54950.45 88888.00 2012-05-22 07:04:34.625 143 12594.27 73.88 54950.47 88888.00 2012-05-22 07:04:34.750 143 12594.25 73.85 54950.50 88888.00 2012-05-22 07:04:34.875 143 12594.25 73.83 54950.50 88888.00 2012-05-22 07:04:35.000 143 12594.27 73.85 54950.47 88888.00 2012-05-22 07:04:35.125 143 12594.33 73.88 54950.50 88888.00 2012-05-22 07:04:35.250 143 12594.33 73.88 54950.53 88888.00 2012-05-22 07:04:35.375 143 12594.35 73.88 54950.53 88888.00 2012-05-22 07:04:35.500 143 12594.38 73.90 54950.47 88888.00 2012-05-22 07:04:35.625 143 12594.40 73.88 54950.47 88888.00 2012-05-22 07:04:35.750 143 12594.38 73.88 54950.50 88888.00 2012-05-22 07:04:35.875 143 12594.40 73.88 54950.50 88888.00 2012-05-22 07:04:36.000 143 12594.42 73.90 54950.50 88888.00 2012-05-22 07:04:36.125 143 12594.42 73.92 54950.53 88888.00 2012-05-22 07:04:36.250 143 12594.33 73.90 54950.55 88888.00 2012-05-22 07:04:36.375 143 12594.38 73.90 54950.55 88888.00 2012-05-22 07:04:36.500 143 12594.45 73.92 54950.55 88888.00 2012-05-22 07:04:36.625 143 12594.52 73.97 54950.55 88888.00 2012-05-22 07:04:36.750 143 12594.50 73.95 54950.50 88888.00 2012-05-22 07:04:36.875 143 12594.45 73.90 54950.50 88888.00 2012-05-22 07:04:37.000 143 12594.45 73.90 54950.47 88888.00 2012-05-22 07:04:37.125 143 12594.50 73.95 54950.53 88888.00 2012-05-22 07:04:37.250 143 12594.55 74.03 54950.57 88888.00 2012-05-22 07:04:37.375 143 12594.65 74.08 54950.55 88888.00 2012-05-22 07:04:37.500 143 12594.60 74.05 54950.60 88888.00 2012-05-22 07:04:37.625 143 12594.58 74.03 54950.57 88888.00 2012-05-22 07:04:37.750 143 12594.58 74.00 54950.55 88888.00 2012-05-22 07:04:37.875 143 12594.60 74.00 54950.57 88888.00 2012-05-22 07:04:38.000 143 12594.70 74.00 54950.60 88888.00 2012-05-22 07:04:38.125 143 12594.80 74.03 54950.60 88888.00 2012-05-22 07:04:38.250 143 12594.70 73.95 54950.57 88888.00 2012-05-22 07:04:38.375 143 12594.67 73.97 54950.57 88888.00 2012-05-22 07:04:38.500 143 12594.67 74.00 54950.60 88888.00 2012-05-22 07:04:38.625 143 12594.67 73.97 54950.60 88888.00 2012-05-22 07:04:38.750 143 12594.77 74.00 54950.57 88888.00 2012-05-22 07:04:38.875 143 12594.83 74.03 54950.60 88888.00 2012-05-22 07:04:39.000 143 12594.85 74.03 54950.57 88888.00 2012-05-22 07:04:39.125 143 12594.83 74.05 54950.60 88888.00 2012-05-22 07:04:39.250 143 12594.77 74.05 54950.62 88888.00 2012-05-22 07:04:39.375 143 12594.85 74.08 54950.62 88888.00 2012-05-22 07:04:39.500 143 12594.88 74.05 54950.62 88888.00 2012-05-22 07:04:39.625 143 12594.90 74.05 54950.60 88888.00 2012-05-22 07:04:39.750 143 12594.95 74.05 54950.60 88888.00 2012-05-22 07:04:39.875 143 12594.98 74.08 54950.62 88888.00 2012-05-22 07:04:40.000 143 12594.92 74.05 54950.62 88888.00 2012-05-22 07:04:40.125 143 12594.90 74.03 54950.62 88888.00 2012-05-22 07:04:40.250 143 12594.92 74.03 54950.62 88888.00 2012-05-22 07:04:40.375 143 12595.00 74.05 54950.65 88888.00 2012-05-22 07:04:40.500 143 12595.05 74.05 54950.65 88888.00 2012-05-22 07:04:40.625 143 12595.08 74.10 54950.68 88888.00 2012-05-22 07:04:40.750 143 12595.08 74.10 54950.70 88888.00 2012-05-22 07:04:40.875 143 12595.08 74.08 54950.70 88888.00 2012-05-22 07:04:41.000 143 12595.08 74.05 54950.70 88888.00 2012-05-22 07:04:41.125 143 12595.05 74.08 54950.70 88888.00 2012-05-22 07:04:41.250 143 12595.08 74.08 54950.68 88888.00 2012-05-22 07:04:41.375 143 12595.12 74.08 54950.68 88888.00 2012-05-22 07:04:41.500 143 12595.12 74.10 54950.72 88888.00 2012-05-22 07:04:41.625 143 12595.15 74.12 54950.75 88888.00 2012-05-22 07:04:41.750 143 12595.20 74.12 54950.75 88888.00 2012-05-22 07:04:41.875 143 12595.20 74.12 54950.75 88888.00 2012-05-22 07:04:42.000 143 12595.20 74.17 54950.75 88888.00 2012-05-22 07:04:42.125 143 12595.20 74.17 54950.75 88888.00 2012-05-22 07:04:42.250 143 12595.12 74.12 54950.78 88888.00 2012-05-22 07:04:42.375 143 12595.15 74.15 54950.75 88888.00 2012-05-22 07:04:42.500 143 12595.23 74.17 54950.75 88888.00 2012-05-22 07:04:42.625 143 12595.30 74.20 54950.78 88888.00 2012-05-22 07:04:42.750 143 12595.30 74.20 54950.75 88888.00 2012-05-22 07:04:42.875 143 12595.27 74.25 54950.75 88888.00 2012-05-22 07:04:43.000 143 12595.27 74.22 54950.78 88888.00 2012-05-22 07:04:43.125 143 12595.35 74.17 54950.78 88888.00 2012-05-22 07:04:43.250 143 12595.35 74.15 54950.78 88888.00 2012-05-22 07:04:43.375 143 12595.30 74.15 54950.78 88888.00 2012-05-22 07:04:43.500 143 12595.33 74.17 54950.75 88888.00 2012-05-22 07:04:43.625 143 12595.38 74.17 54950.78 88888.00 2012-05-22 07:04:43.750 143 12595.40 74.20 54950.78 88888.00 2012-05-22 07:04:43.875 143 12595.45 74.17 54950.80 88888.00 2012-05-22 07:04:44.000 143 12595.50 74.17 54950.80 88888.00 2012-05-22 07:04:44.125 143 12595.50 74.20 54950.85 88888.00 2012-05-22 07:04:44.250 143 12595.52 74.20 54950.85 88888.00 2012-05-22 07:04:44.375 143 12595.55 74.22 54950.88 88888.00 2012-05-22 07:04:44.500 143 12595.48 74.25 54950.90 88888.00 2012-05-22 07:04:44.625 143 12595.40 74.25 54950.90 88888.00 2012-05-22 07:04:44.750 143 12595.45 74.20 54950.85 88888.00 2012-05-22 07:04:44.875 143 12595.55 74.22 54950.85 88888.00 2012-05-22 07:04:45.000 143 12595.52 74.20 54950.82 88888.00 2012-05-22 07:04:45.125 143 12595.50 74.22 54950.85 88888.00 2012-05-22 07:04:45.250 143 12595.50 74.20 54950.85 88888.00 2012-05-22 07:04:45.375 143 12595.60 74.20 54950.85 88888.00 2012-05-22 07:04:45.500 143 12595.60 74.22 54950.88 88888.00 2012-05-22 07:04:45.625 143 12595.60 74.25 54950.93 88888.00 2012-05-22 07:04:45.750 143 12595.58 74.25 54950.90 88888.00 2012-05-22 07:04:45.875 143 12595.60 74.20 54950.88 88888.00 2012-05-22 07:04:46.000 143 12595.67 74.17 54950.88 88888.00 2012-05-22 07:04:46.125 143 12595.73 74.20 54950.93 88888.00 2012-05-22 07:04:46.250 143 12595.75 74.25 54950.95 88888.00 2012-05-22 07:04:46.375 143 12595.75 74.25 54950.97 88888.00 2012-05-22 07:04:46.500 143 12595.67 74.28 54950.95 88888.00 2012-05-22 07:04:46.625 143 12595.67 74.28 54950.93 88888.00 2012-05-22 07:04:46.750 143 12595.73 74.28 54950.95 88888.00 2012-05-22 07:04:46.875 143 12595.80 74.28 54950.95 88888.00 2012-05-22 07:04:47.000 143 12595.88 74.28 54950.95 88888.00 2012-05-22 07:04:47.125 143 12595.83 74.25 54950.97 88888.00 2012-05-22 07:04:47.250 143 12595.83 74.25 54950.97 88888.00 2012-05-22 07:04:47.375 143 12595.90 74.25 54950.97 88888.00 2012-05-22 07:04:47.500 143 12595.90 74.25 54950.97 88888.00 2012-05-22 07:04:47.625 143 12595.95 74.28 54951.00 88888.00 2012-05-22 07:04:47.750 143 12595.90 74.28 54951.00 88888.00 2012-05-22 07:04:47.875 143 12595.85 74.28 54951.00 88888.00 2012-05-22 07:04:48.000 143 12595.88 74.30 54951.00 88888.00 2012-05-22 07:04:48.125 143 12595.90 74.30 54951.05 88888.00 2012-05-22 07:04:48.250 143 12595.90 74.30 54951.05 88888.00 2012-05-22 07:04:48.375 143 12595.92 74.30 54951.00 88888.00 2012-05-22 07:04:48.500 143 12595.90 74.33 54951.03 88888.00 2012-05-22 07:04:48.625 143 12595.92 74.30 54951.03 88888.00 2012-05-22 07:04:48.750 143 12595.98 74.33 54951.05 88888.00 2012-05-22 07:04:48.875 143 12596.02 74.35 54951.10 88888.00 2012-05-22 07:04:49.000 143 12596.02 74.35 54951.07 88888.00 2012-05-22 07:04:49.125 143 12595.95 74.33 54951.07 88888.00 2012-05-22 07:04:49.250 143 12595.90 74.33 54951.07 88888.00 2012-05-22 07:04:49.375 143 12595.95 74.35 54951.10 88888.00 2012-05-22 07:04:49.500 143 12595.98 74.38 54951.10 88888.00 2012-05-22 07:04:49.625 143 12596.00 74.38 54951.10 88888.00 2012-05-22 07:04:49.750 143 12596.05 74.40 54951.12 88888.00 2012-05-22 07:04:49.875 143 12596.00 74.40 54951.12 88888.00 2012-05-22 07:04:50.000 143 12596.00 74.38 54951.07 88888.00 2012-05-22 07:04:50.125 143 12596.00 74.38 54951.10 88888.00 2012-05-22 07:04:50.250 143 12595.98 74.40 54951.15 88888.00 2012-05-22 07:04:50.375 143 12596.05 74.40 54951.15 88888.00 2012-05-22 07:04:50.500 143 12596.10 74.42 54951.15 88888.00 2012-05-22 07:04:50.625 143 12596.10 74.42 54951.15 88888.00 2012-05-22 07:04:50.750 143 12596.08 74.42 54951.12 88888.00 2012-05-22 07:04:50.875 143 12596.05 74.45 54951.12 88888.00 2012-05-22 07:04:51.000 143 12596.08 74.45 54951.12 88888.00 2012-05-22 07:04:51.125 143 12596.10 74.42 54951.15 88888.00 2012-05-22 07:04:51.250 143 12596.08 74.47 54951.18 88888.00 2012-05-22 07:04:51.375 143 12596.08 74.50 54951.18 88888.00 2012-05-22 07:04:51.500 143 12596.08 74.47 54951.18 88888.00 2012-05-22 07:04:51.625 143 12596.10 74.47 54951.18 88888.00 2012-05-22 07:04:51.750 143 12596.12 74.45 54951.18 88888.00 2012-05-22 07:04:51.875 143 12596.15 74.47 54951.20 88888.00 2012-05-22 07:04:52.000 143 12596.15 74.47 54951.18 88888.00 2012-05-22 07:04:52.125 143 12596.12 74.53 54951.18 88888.00 2012-05-22 07:04:52.250 143 12596.10 74.53 54951.22 88888.00 2012-05-22 07:04:52.375 143 12596.08 74.55 54951.22 88888.00 2012-05-22 07:04:52.500 143 12596.10 74.55 54951.25 88888.00 2012-05-22 07:04:52.625 143 12596.10 74.55 54951.25 88888.00 2012-05-22 07:04:52.750 143 12596.15 74.55 54951.22 88888.00 2012-05-22 07:04:52.875 143 12596.15 74.55 54951.25 88888.00 2012-05-22 07:04:53.000 143 12596.12 74.55 54951.25 88888.00 2012-05-22 07:04:53.125 143 12596.15 74.55 54951.25 88888.00 2012-05-22 07:04:53.250 143 12596.20 74.55 54951.28 88888.00 2012-05-22 07:04:53.375 143 12596.20 74.58 54951.30 88888.00 2012-05-22 07:04:53.500 143 12596.17 74.58 54951.30 88888.00 2012-05-22 07:04:53.625 143 12596.20 74.55 54951.30 88888.00 2012-05-22 07:04:53.750 143 12596.23 74.58 54951.30 88888.00 2012-05-22 07:04:53.875 143 12596.23 74.58 54951.30 88888.00 2012-05-22 07:04:54.000 143 12596.27 74.55 54951.30 88888.00 2012-05-22 07:04:54.125 143 12596.23 74.53 54951.32 88888.00 2012-05-22 07:04:54.250 143 12596.23 74.58 54951.35 88888.00 2012-05-22 07:04:54.375 143 12596.33 74.60 54951.35 88888.00 2012-05-22 07:04:54.500 143 12596.38 74.60 54951.35 88888.00 2012-05-22 07:04:54.625 143 12596.38 74.65 54951.38 88888.00 2012-05-22 07:04:54.750 143 12596.40 74.62 54951.35 88888.00 2012-05-22 07:04:54.875 143 12596.42 74.62 54951.38 88888.00 2012-05-22 07:04:55.000 143 12596.35 74.60 54951.35 88888.00 2012-05-22 07:04:55.125 143 12596.30 74.62 54951.40 88888.00 2012-05-22 07:04:55.250 143 12596.35 74.65 54951.40 88888.00 2012-05-22 07:04:55.375 143 12596.45 74.65 54951.40 88888.00 2012-05-22 07:04:55.500 143 12596.48 74.62 54951.40 88888.00 2012-05-22 07:04:55.625 143 12596.48 74.62 54951.40 88888.00 2012-05-22 07:04:55.750 143 12596.48 74.65 54951.43 88888.00 2012-05-22 07:04:55.875 143 12596.52 74.65 54951.40 88888.00 2012-05-22 07:04:56.000 143 12596.50 74.65 54951.40 88888.00 2012-05-22 07:04:56.125 143 12596.52 74.65 54951.43 88888.00 2012-05-22 07:04:56.250 143 12596.45 74.65 54951.43 88888.00 2012-05-22 07:04:56.375 143 12596.45 74.70 54951.40 88888.00 2012-05-22 07:04:56.500 143 12596.48 74.65 54951.40 88888.00 2012-05-22 07:04:56.625 143 12596.50 74.67 54951.43 88888.00 2012-05-22 07:04:56.750 143 12596.52 74.67 54951.43 88888.00 2012-05-22 07:04:56.875 143 12596.48 74.67 54951.43 88888.00 2012-05-22 07:04:57.000 143 12596.50 74.67 54951.43 88888.00 2012-05-22 07:04:57.125 143 12596.60 74.70 54951.53 88888.00 2012-05-22 07:04:57.250 143 12596.55 74.72 54951.55 88888.00 2012-05-22 07:04:57.375 143 12596.52 74.72 54951.53 88888.00 2012-05-22 07:04:57.500 143 12596.55 74.70 54951.50 88888.00 2012-05-22 07:04:57.625 143 12596.60 74.72 54951.55 88888.00 2012-05-22 07:04:57.750 143 12596.60 74.72 54951.60 88888.00 2012-05-22 07:04:57.875 143 12596.60 74.72 54951.60 88888.00 2012-05-22 07:04:58.000 143 12596.65 74.72 54951.55 88888.00 2012-05-22 07:04:58.125 143 12596.65 74.70 54951.57 88888.00 2012-05-22 07:04:58.250 143 12596.60 74.67 54951.57 88888.00 2012-05-22 07:04:58.375 143 12596.60 74.72 54951.57 88888.00 2012-05-22 07:04:58.500 143 12596.60 74.70 54951.57 88888.00 2012-05-22 07:04:58.625 143 12596.67 74.75 54951.60 88888.00 2012-05-22 07:04:58.750 143 12596.70 74.78 54951.62 88888.00 2012-05-22 07:04:58.875 143 12596.70 74.72 54951.60 88888.00 2012-05-22 07:04:59.000 143 12596.67 74.67 54951.57 88888.00 2012-05-22 07:04:59.125 143 12596.70 74.70 54951.60 88888.00 2012-05-22 07:04:59.250 143 12596.75 74.75 54951.65 88888.00 2012-05-22 07:04:59.375 143 12596.83 74.75 54951.70 88888.00 2012-05-22 07:04:59.500 143 12596.83 74.78 54951.62 88888.00 2012-05-22 07:04:59.625 143 12596.73 74.75 54951.65 88888.00 2012-05-22 07:04:59.750 143 12596.75 74.75 54951.65 88888.00 2012-05-22 07:04:59.875 143 12596.80 74.75 54951.65 88888.00 2012-05-22 07:05:00.000 143 12596.85 74.80 54951.65 88888.00 2012-05-22 07:05:00.125 143 12596.90 74.80 54951.68 88888.00 2012-05-22 07:05:00.250 143 12596.90 74.78 54951.72 88888.00 2012-05-22 07:05:00.375 143 12596.92 74.83 54951.72 88888.00 2012-05-22 07:05:00.500 143 12596.88 74.83 54951.68 88888.00 2012-05-22 07:05:00.625 143 12596.83 74.78 54951.70 88888.00 2012-05-22 07:05:00.750 143 12596.90 74.83 54951.70 88888.00 2012-05-22 07:05:00.875 143 12596.90 74.85 54951.72 88888.00 2012-05-22 07:05:01.000 143 12596.92 74.83 54951.68 88888.00 2012-05-22 07:05:01.125 143 12596.90 74.80 54951.70 88888.00 2012-05-22 07:05:01.250 143 12596.90 74.83 54951.68 88888.00 2012-05-22 07:05:01.375 143 12597.00 74.88 54951.72 88888.00 2012-05-22 07:05:01.500 143 12597.05 74.88 54951.75 88888.00 2012-05-22 07:05:01.625 143 12597.05 74.95 54951.75 88888.00 2012-05-22 07:05:01.750 143 12597.00 74.92 54951.78 88888.00 2012-05-22 07:05:01.875 143 12597.00 74.90 54951.75 88888.00 2012-05-22 07:05:02.000 143 12597.05 74.88 54951.75 88888.00 2012-05-22 07:05:02.125 143 12597.10 74.88 54951.78 88888.00 2012-05-22 07:05:02.250 143 12597.10 74.90 54951.80 88888.00 2012-05-22 07:05:02.375 143 12597.05 74.90 54951.78 88888.00 2012-05-22 07:05:02.500 143 12597.00 74.88 54951.80 88888.00 2012-05-22 07:05:02.625 143 12597.00 74.90 54951.80 88888.00 2012-05-22 07:05:02.750 143 12597.02 74.92 54951.80 88888.00 2012-05-22 07:05:02.875 143 12597.12 74.95 54951.85 88888.00 2012-05-22 07:05:03.000 143 12597.15 74.95 54951.88 88888.00 2012-05-22 07:05:03.125 143 12597.05 74.95 54951.88 88888.00 2012-05-22 07:05:03.250 143 12597.00 74.92 54951.85 88888.00 2012-05-22 07:05:03.375 143 12597.00 74.95 54951.85 88888.00 2012-05-22 07:05:03.500 143 12597.02 75.00 54951.90 88888.00 2012-05-22 07:05:03.625 143 12597.05 75.00 54951.90 88888.00 2012-05-22 07:05:03.750 143 12597.12 75.03 54951.90 88888.00 2012-05-22 07:05:03.875 143 12597.12 75.03 54951.88 88888.00 2012-05-22 07:05:04.000 143 12597.10 75.00 54951.90 88888.00 2012-05-22 07:05:04.125 143 12597.12 75.05 54951.88 88888.00 2012-05-22 07:05:04.250 143 12597.08 75.03 54951.88 88888.00 2012-05-22 07:05:04.375 143 12597.10 75.05 54951.90 88888.00 2012-05-22 07:05:04.500 143 12597.12 75.08 54951.93 88888.00 2012-05-22 07:05:04.625 143 12597.12 75.08 54951.93 88888.00 2012-05-22 07:05:04.750 143 12597.17 75.10 54951.95 88888.00 2012-05-22 07:05:04.875 143 12597.23 75.08 54951.95 88888.00 2012-05-22 07:05:05.000 143 12597.25 75.10 54951.95 88888.00 2012-05-22 07:05:05.125 143 12597.25 75.10 54951.97 88888.00 2012-05-22 07:05:05.250 143 12597.30 75.08 54951.95 88888.00 2012-05-22 07:05:05.375 143 12597.38 75.12 54951.95 88888.00 2012-05-22 07:05:05.500 143 12597.33 75.12 54951.97 88888.00 2012-05-22 07:05:05.625 143 12597.27 75.10 54952.00 88888.00 2012-05-22 07:05:05.750 143 12597.27 75.12 54951.97 88888.00 2012-05-22 07:05:05.875 143 12597.30 75.12 54951.97 88888.00 2012-05-22 07:05:06.000 143 12597.33 75.12 54951.97 88888.00 2012-05-22 07:05:06.125 143 12597.38 75.15 54952.03 88888.00 2012-05-22 07:05:06.250 143 12597.40 75.15 54952.03 88888.00 2012-05-22 07:05:06.375 143 12597.40 75.12 54951.97 88888.00 2012-05-22 07:05:06.500 143 12597.40 75.12 54952.05 88888.00 2012-05-22 07:05:06.625 143 12597.45 75.17 54952.05 88888.00 2012-05-22 07:05:06.750 143 12597.50 75.17 54952.07 88888.00 2012-05-22 07:05:06.875 143 12597.50 75.20 54952.10 88888.00 2012-05-22 07:05:07.000 143 12597.50 75.20 54952.07 88888.00 2012-05-22 07:05:07.125 143 12597.50 75.17 54952.07 88888.00 2012-05-22 07:05:07.250 143 12597.50 75.17 54952.10 88888.00 2012-05-22 07:05:07.375 143 12597.58 75.20 54952.10 88888.00 2012-05-22 07:05:07.500 143 12597.58 75.20 54952.12 88888.00 2012-05-22 07:05:07.625 143 12597.58 75.25 54952.18 88888.00 2012-05-22 07:05:07.750 143 12597.60 75.25 54952.15 88888.00 2012-05-22 07:05:07.875 143 12597.62 75.25 54952.15 88888.00 2012-05-22 07:05:08.000 143 12597.62 75.28 54952.12 88888.00 2012-05-22 07:05:08.125 143 12597.60 75.28 54952.15 88888.00 2012-05-22 07:05:08.250 143 12597.58 75.22 54952.15 88888.00 2012-05-22 07:05:08.375 143 12597.58 75.25 54952.15 88888.00 2012-05-22 07:05:08.500 143 12597.58 75.28 54952.12 88888.00 2012-05-22 07:05:08.625 143 12597.60 75.28 54952.15 88888.00 2012-05-22 07:05:08.750 143 12597.62 75.28 54952.15 88888.00 2012-05-22 07:05:08.875 143 12597.65 75.30 54952.15 88888.00 2012-05-22 07:05:09.000 143 12597.75 75.28 54952.18 88888.00 2012-05-22 07:05:09.125 143 12597.77 75.33 54952.20 88888.00 2012-05-22 07:05:09.250 143 12597.75 75.30 54952.20 88888.00 2012-05-22 07:05:09.375 143 12597.73 75.30 54952.20 88888.00 2012-05-22 07:05:09.500 143 12597.73 75.33 54952.22 88888.00 2012-05-22 07:05:09.625 143 12597.70 75.33 54952.22 88888.00 2012-05-22 07:05:09.750 143 12597.75 75.30 54952.22 88888.00 2012-05-22 07:05:09.875 143 12597.80 75.33 54952.22 88888.00 2012-05-22 07:05:10.000 143 12597.75 75.35 54952.22 88888.00 2012-05-22 07:05:10.125 143 12597.73 75.38 54952.28 88888.00 2012-05-22 07:05:10.250 143 12597.73 75.38 54952.28 88888.00 2012-05-22 07:05:10.375 143 12597.75 75.38 54952.30 88888.00 2012-05-22 07:05:10.500 143 12597.75 75.38 54952.30 88888.00 2012-05-22 07:05:10.625 143 12597.73 75.38 54952.28 88888.00 2012-05-22 07:05:10.750 143 12597.75 75.38 54952.30 88888.00 2012-05-22 07:05:10.875 143 12597.80 75.40 54952.30 88888.00 2012-05-22 07:05:11.000 143 12597.83 75.40 54952.32 88888.00 2012-05-22 07:05:11.125 143 12597.75 75.42 54952.35 88888.00 2012-05-22 07:05:11.250 143 12597.73 75.38 54952.35 88888.00 2012-05-22 07:05:11.375 143 12597.83 75.40 54952.35 88888.00 2012-05-22 07:05:11.500 143 12597.85 75.40 54952.35 88888.00 2012-05-22 07:05:11.625 143 12597.83 75.40 54952.35 88888.00 2012-05-22 07:05:11.750 143 12597.80 75.40 54952.35 88888.00 2012-05-22 07:05:11.875 143 12597.80 75.38 54952.40 88888.00 2012-05-22 07:05:12.000 143 12597.75 75.38 54952.38 88888.00 2012-05-22 07:05:12.125 143 12597.83 75.38 54952.40 88888.00 2012-05-22 07:05:12.250 143 12597.88 75.40 54952.40 88888.00 2012-05-22 07:05:12.375 143 12597.90 75.42 54952.43 88888.00 2012-05-22 07:05:12.500 143 12597.92 75.42 54952.45 88888.00 2012-05-22 07:05:12.625 143 12597.98 75.40 54952.45 88888.00 2012-05-22 07:05:12.750 143 12598.00 75.40 54952.43 88888.00 2012-05-22 07:05:12.875 143 12597.98 75.38 54952.43 88888.00 2012-05-22 07:05:13.000 143 12597.95 75.42 54952.45 88888.00 2012-05-22 07:05:13.125 143 12598.00 75.42 54952.47 88888.00 2012-05-22 07:05:13.250 143 12598.05 75.40 54952.53 88888.00 2012-05-22 07:05:13.375 143 12598.08 75.40 54952.53 88888.00 2012-05-22 07:05:13.500 143 12597.98 75.40 54952.53 88888.00 2012-05-22 07:05:13.625 143 12598.00 75.42 54952.55 88888.00 2012-05-22 07:05:13.750 143 12598.00 75.42 54952.55 88888.00 2012-05-22 07:05:13.875 143 12598.02 75.42 54952.55 88888.00 2012-05-22 07:05:14.000 143 12598.02 75.42 54952.57 88888.00 2012-05-22 07:05:14.125 143 12598.00 75.42 54952.60 88888.00 2012-05-22 07:05:14.250 143 12598.05 75.42 54952.60 88888.00 2012-05-22 07:05:14.375 143 12598.15 75.45 54952.62 88888.00 2012-05-22 07:05:14.500 143 12598.12 75.42 54952.65 88888.00 2012-05-22 07:05:14.625 143 12598.12 75.40 54952.65 88888.00 2012-05-22 07:05:14.750 143 12598.08 75.40 54952.65 88888.00 2012-05-22 07:05:14.875 143 12598.05 75.42 54952.68 88888.00 2012-05-22 07:05:15.000 143 12598.12 75.42 54952.68 88888.00 2012-05-22 07:05:15.125 143 12598.15 75.42 54952.68 88888.00 2012-05-22 07:05:15.250 143 12598.17 75.38 54952.70 88888.00 2012-05-22 07:05:15.375 143 12598.25 75.45 54952.70 88888.00 2012-05-22 07:05:15.500 143 12598.30 75.50 54952.70 88888.00 2012-05-22 07:05:15.625 143 12598.23 75.45 54952.70 88888.00 2012-05-22 07:05:15.750 143 12598.20 75.45 54952.70 88888.00 2012-05-22 07:05:15.875 143 12598.15 75.42 54952.72 88888.00 2012-05-22 07:05:16.000 143 12598.15 75.40 54952.68 88888.00 2012-05-22 07:05:16.125 143 12598.25 75.38 54952.70 88888.00 2012-05-22 07:05:16.250 143 12598.25 75.42 54952.72 88888.00 2012-05-22 07:05:16.375 143 12598.27 75.45 54952.75 88888.00 2012-05-22 07:05:16.500 143 12598.25 75.45 54952.75 88888.00 2012-05-22 07:05:16.625 143 12598.30 75.47 54952.78 88888.00 2012-05-22 07:05:16.750 143 12598.30 75.42 54952.78 88888.00 2012-05-22 07:05:16.875 143 12598.27 75.40 54952.78 88888.00 2012-05-22 07:05:17.000 143 12598.23 75.40 54952.78 88888.00 2012-05-22 07:05:17.125 143 12598.23 75.42 54952.80 88888.00 2012-05-22 07:05:17.250 143 12598.30 75.42 54952.78 88888.00 2012-05-22 07:05:17.375 143 12598.38 75.45 54952.78 88888.00 2012-05-22 07:05:17.500 143 12598.35 75.47 54952.80 88888.00 2012-05-22 07:05:17.625 143 12598.27 75.50 54952.82 88888.00 2012-05-22 07:05:17.750 143 12598.27 75.47 54952.82 88888.00 2012-05-22 07:05:17.875 143 12598.27 75.45 54952.82 88888.00 2012-05-22 07:05:18.000 143 12598.25 75.45 54952.82 88888.00 2012-05-22 07:05:18.125 143 12598.25 75.47 54952.88 88888.00 2012-05-22 07:05:18.250 143 12598.25 75.47 54952.88 88888.00 2012-05-22 07:05:18.375 143 12598.27 75.45 54952.88 88888.00 2012-05-22 07:05:18.500 143 12598.30 75.45 54952.90 88888.00 2012-05-22 07:05:18.625 143 12598.38 75.45 54952.88 88888.00 2012-05-22 07:05:18.750 143 12598.38 75.47 54952.88 88888.00 2012-05-22 07:05:18.875 143 12598.27 75.47 54952.88 88888.00 2012-05-22 07:05:19.000 143 12598.27 75.40 54952.85 88888.00 2012-05-22 07:05:19.125 143 12598.27 75.40 54952.88 88888.00 2012-05-22 07:05:19.250 143 12598.30 75.40 54952.90 88888.00 2012-05-22 07:05:19.375 143 12598.33 75.45 54952.93 88888.00 2012-05-22 07:05:19.500 143 12598.35 75.50 54952.95 88888.00 2012-05-22 07:05:19.625 143 12598.35 75.47 54952.97 88888.00 2012-05-22 07:05:19.750 143 12598.40 75.47 54952.97 88888.00 2012-05-22 07:05:19.875 143 12598.42 75.45 54952.97 88888.00 2012-05-22 07:05:20.000 143 12598.40 75.42 54952.97 88888.00 2012-05-22 07:05:20.125 143 12598.33 75.42 54952.97 88888.00 2012-05-22 07:05:20.250 143 12598.33 75.40 54952.97 88888.00 2012-05-22 07:05:20.375 143 12598.40 75.40 54953.00 88888.00 2012-05-22 07:05:20.500 143 12598.40 75.42 54953.03 88888.00 2012-05-22 07:05:20.625 143 12598.38 75.40 54953.03 88888.00 2012-05-22 07:05:20.750 143 12598.40 75.38 54953.05 88888.00 2012-05-22 07:05:20.875 143 12598.42 75.40 54953.05 88888.00 2012-05-22 07:05:21.000 143 12598.42 75.40 54953.05 88888.00 2012-05-22 07:05:21.125 143 12598.50 75.40 54953.03 88888.00 2012-05-22 07:05:21.250 143 12598.52 75.45 54953.07 88888.00 2012-05-22 07:05:21.375 143 12598.55 75.45 54953.12 88888.00 2012-05-22 07:05:21.500 143 12598.60 75.45 54953.15 88888.00 2012-05-22 07:05:21.625 143 12598.58 75.45 54953.15 88888.00 2012-05-22 07:05:21.750 143 12598.52 75.45 54953.12 88888.00 2012-05-22 07:05:21.875 143 12598.55 75.38 54953.15 88888.00 2012-05-22 07:05:22.000 143 12598.60 75.40 54953.15 88888.00 2012-05-22 07:05:22.125 143 12598.60 75.47 54953.18 88888.00 2012-05-22 07:05:22.250 143 12598.55 75.45 54953.20 88888.00 2012-05-22 07:05:22.375 143 12598.52 75.42 54953.18 88888.00 2012-05-22 07:05:22.500 143 12598.58 75.42 54953.18 88888.00 2012-05-22 07:05:22.625 143 12598.60 75.42 54953.18 88888.00 2012-05-22 07:05:22.750 143 12598.62 75.42 54953.18 88888.00 2012-05-22 07:05:22.875 143 12598.65 75.45 54953.22 88888.00 2012-05-22 07:05:23.000 143 12598.67 75.47 54953.22 88888.00 2012-05-22 07:05:23.125 143 12598.70 75.47 54953.20 88888.00 2012-05-22 07:05:23.250 143 12598.62 75.47 54953.25 88888.00 2012-05-22 07:05:23.375 143 12598.58 75.47 54953.25 88888.00 2012-05-22 07:05:23.500 143 12598.58 75.45 54953.25 88888.00 2012-05-22 07:05:23.625 143 12598.55 75.45 54953.30 88888.00 2012-05-22 07:05:23.750 143 12598.62 75.40 54953.25 88888.00 2012-05-22 07:05:23.875 143 12598.67 75.40 54953.25 88888.00 2012-05-22 07:05:24.000 143 12598.62 75.40 54953.22 88888.00 2012-05-22 07:05:24.125 143 12598.62 75.45 54953.25 88888.00 2012-05-22 07:05:24.250 143 12598.65 75.42 54953.30 88888.00 2012-05-22 07:05:24.375 143 12598.70 75.45 54953.28 88888.00 2012-05-22 07:05:24.500 143 12598.65 75.45 54953.25 88888.00 2012-05-22 07:05:24.625 143 12598.67 75.47 54953.28 88888.00 2012-05-22 07:05:24.750 143 12598.67 75.45 54953.32 88888.00 2012-05-22 07:05:24.875 143 12598.65 75.47 54953.35 88888.00 2012-05-22 07:05:25.000 143 12598.62 75.50 54953.35 88888.00 2012-05-22 07:05:25.125 143 12598.62 75.50 54953.38 88888.00 2012-05-22 07:05:25.250 143 12598.65 75.47 54953.38 88888.00 2012-05-22 07:05:25.375 143 12598.70 75.50 54953.40 88888.00 2012-05-22 07:05:25.500 143 12598.65 75.53 54953.40 88888.00 2012-05-22 07:05:25.625 143 12598.58 75.50 54953.38 88888.00 2012-05-22 07:05:25.750 143 12598.62 75.45 54953.38 88888.00 2012-05-22 07:05:25.875 143 12598.67 75.45 54953.35 88888.00 2012-05-22 07:05:26.000 143 12598.65 75.45 54953.35 88888.00 2012-05-22 07:05:26.125 143 12598.62 75.45 54953.38 88888.00 2012-05-22 07:05:26.250 143 12598.62 75.42 54953.40 88888.00 2012-05-22 07:05:26.375 143 12598.65 75.45 54953.40 88888.00 2012-05-22 07:05:26.500 143 12598.70 75.47 54953.45 88888.00 2012-05-22 07:05:26.625 143 12598.73 75.50 54953.50 88888.00 2012-05-22 07:05:26.750 143 12598.75 75.53 54953.53 88888.00 2012-05-22 07:05:26.875 143 12598.77 75.50 54953.45 88888.00 2012-05-22 07:05:27.000 143 12598.73 75.50 54953.45 88888.00 2012-05-22 07:05:27.125 143 12598.70 75.53 54953.53 88888.00 2012-05-22 07:05:27.250 143 12598.65 75.50 54953.55 88888.00 2012-05-22 07:05:27.375 143 12598.70 75.50 54953.53 88888.00 2012-05-22 07:05:27.500 143 12598.67 75.50 54953.55 88888.00 2012-05-22 07:05:27.625 143 12598.70 75.53 54953.57 88888.00 2012-05-22 07:05:27.750 143 12598.73 75.55 54953.55 88888.00 2012-05-22 07:05:27.875 143 12598.73 75.53 54953.53 88888.00 2012-05-22 07:05:28.000 143 12598.67 75.55 54953.53 88888.00 2012-05-22 07:05:28.125 143 12598.65 75.55 54953.57 88888.00 2012-05-22 07:05:28.250 143 12598.70 75.55 54953.57 88888.00 2012-05-22 07:05:28.375 143 12598.80 75.55 54953.57 88888.00 2012-05-22 07:05:28.500 143 12598.80 75.53 54953.55 88888.00 2012-05-22 07:05:28.625 143 12598.77 75.53 54953.57 88888.00 2012-05-22 07:05:28.750 143 12598.77 75.55 54953.60 88888.00 2012-05-22 07:05:28.875 143 12598.83 75.58 54953.60 88888.00 2012-05-22 07:05:29.000 143 12598.88 75.62 54953.62 88888.00 2012-05-22 07:05:29.125 143 12598.88 75.62 54953.65 88888.00 2012-05-22 07:05:29.250 143 12598.80 75.58 54953.65 88888.00 2012-05-22 07:05:29.375 143 12598.85 75.60 54953.68 88888.00 2012-05-22 07:05:29.500 143 12598.80 75.60 54953.65 88888.00 2012-05-22 07:05:29.625 143 12598.80 75.58 54953.65 88888.00 2012-05-22 07:05:29.750 143 12598.83 75.65 54953.68 88888.00 2012-05-22 07:05:29.875 143 12598.80 75.67 54953.65 88888.00 2012-05-22 07:05:30.000 143 12598.70 75.60 54953.62 88888.00 2012-05-22 07:05:30.125 143 12598.73 75.58 54953.68 88888.00 2012-05-22 07:05:30.250 143 12598.85 75.62 54953.70 88888.00 2012-05-22 07:05:30.375 143 12598.83 75.62 54953.70 88888.00 2012-05-22 07:05:30.500 143 12598.77 75.62 54953.70 88888.00 2012-05-22 07:05:30.625 143 12598.77 75.62 54953.70 88888.00 2012-05-22 07:05:30.750 143 12598.77 75.62 54953.72 88888.00 2012-05-22 07:05:30.875 143 12598.75 75.60 54953.72 88888.00 2012-05-22 07:05:31.000 143 12598.80 75.62 54953.72 88888.00 2012-05-22 07:05:31.125 143 12598.90 75.67 54953.75 88888.00 2012-05-22 07:05:31.250 143 12598.88 75.65 54953.75 88888.00 2012-05-22 07:05:31.375 143 12598.95 75.65 54953.75 88888.00 2012-05-22 07:05:31.500 143 12598.98 75.65 54953.82 88888.00 2012-05-22 07:05:31.625 143 12598.98 75.67 54953.82 88888.00 2012-05-22 07:05:31.750 143 12598.90 75.65 54953.82 88888.00 2012-05-22 07:05:31.875 143 12598.85 75.62 54953.82 88888.00 2012-05-22 07:05:32.000 143 12598.88 75.65 54953.82 88888.00 2012-05-22 07:05:32.125 143 12598.88 75.67 54953.85 88888.00 2012-05-22 07:05:32.250 143 12598.88 75.67 54953.85 88888.00 2012-05-22 07:05:32.375 143 12598.90 75.65 54953.82 88888.00 2012-05-22 07:05:32.500 143 12598.85 75.62 54953.82 88888.00 2012-05-22 07:05:32.625 143 12598.90 75.65 54953.82 88888.00 2012-05-22 07:05:32.750 143 12598.90 75.70 54953.85 88888.00 2012-05-22 07:05:32.875 143 12598.92 75.67 54953.85 88888.00 2012-05-22 07:05:33.000 143 12598.92 75.62 54953.88 88888.00 2012-05-22 07:05:33.125 143 12598.95 75.65 54953.93 88888.00 2012-05-22 07:05:33.250 143 12598.95 75.65 54953.95 88888.00 2012-05-22 07:05:33.375 143 12598.98 75.65 54953.95 88888.00 2012-05-22 07:05:33.500 143 12599.02 75.67 54953.95 88888.00 2012-05-22 07:05:33.625 143 12599.05 75.67 54953.95 88888.00 2012-05-22 07:05:33.750 143 12599.02 75.67 54953.95 88888.00 2012-05-22 07:05:33.875 143 12599.02 75.65 54953.97 88888.00 2012-05-22 07:05:34.000 143 12599.05 75.65 54953.95 88888.00 2012-05-22 07:05:34.125 143 12599.02 75.65 54953.93 88888.00 2012-05-22 07:05:34.250 143 12598.95 75.60 54953.97 88888.00 2012-05-22 07:05:34.375 143 12598.98 75.60 54954.00 88888.00 2012-05-22 07:05:34.500 143 12599.02 75.58 54953.97 88888.00 2012-05-22 07:05:34.625 143 12599.08 75.62 54954.00 88888.00 2012-05-22 07:05:34.750 143 12599.08 75.62 54954.00 88888.00 2012-05-22 07:05:34.875 143 12599.05 75.65 54954.00 88888.00 2012-05-22 07:05:35.000 143 12599.00 75.62 54954.00 88888.00 2012-05-22 07:05:35.125 143 12599.02 75.62 54954.03 88888.00 2012-05-22 07:05:35.250 143 12599.05 75.60 54954.03 88888.00 2012-05-22 07:05:35.375 143 12599.00 75.60 54954.00 88888.00 2012-05-22 07:05:35.500 143 12599.05 75.62 54954.03 88888.00 2012-05-22 07:05:35.625 143 12599.02 75.60 54954.03 88888.00 2012-05-22 07:05:35.750 143 12599.00 75.58 54954.03 88888.00 2012-05-22 07:05:35.875 143 12599.02 75.55 54954.07 88888.00 2012-05-22 07:05:36.000 143 12599.08 75.55 54954.05 88888.00 2012-05-22 07:05:36.125 143 12599.02 75.55 54954.07 88888.00 2012-05-22 07:05:36.250 143 12599.00 75.55 54954.10 88888.00 2012-05-22 07:05:36.375 143 12599.05 75.60 54954.15 88888.00 2012-05-22 07:05:36.500 143 12599.12 75.62 54954.15 88888.00 2012-05-22 07:05:36.625 143 12599.15 75.60 54954.15 88888.00 2012-05-22 07:05:36.750 143 12599.15 75.62 54954.18 88888.00 2012-05-22 07:05:36.875 143 12599.15 75.62 54954.20 88888.00 2012-05-22 07:05:37.000 143 12599.10 75.60 54954.18 88888.00 2012-05-22 07:05:37.125 143 12599.12 75.60 54954.12 88888.00 2012-05-22 07:05:37.250 143 12599.15 75.55 54954.15 88888.00 2012-05-22 07:05:37.375 143 12599.17 75.58 54954.15 88888.00 2012-05-22 07:05:37.500 143 12599.12 75.58 54954.18 88888.00 2012-05-22 07:05:37.625 143 12599.10 75.58 54954.18 88888.00 2012-05-22 07:05:37.750 143 12599.12 75.62 54954.20 88888.00 2012-05-22 07:05:37.875 143 12599.20 75.62 54954.20 88888.00 2012-05-22 07:05:38.000 143 12599.17 75.62 54954.22 88888.00 2012-05-22 07:05:38.125 143 12599.20 75.60 54954.22 88888.00 2012-05-22 07:05:38.250 143 12599.23 75.60 54954.25 88888.00 2012-05-22 07:05:38.375 143 12599.25 75.58 54954.20 88888.00 2012-05-22 07:05:38.500 143 12599.25 75.58 54954.20 88888.00 2012-05-22 07:05:38.625 143 12599.25 75.60 54954.22 88888.00 2012-05-22 07:05:38.750 143 12599.33 75.65 54954.28 88888.00 2012-05-22 07:05:38.875 143 12599.30 75.62 54954.32 88888.00 2012-05-22 07:05:39.000 143 12599.25 75.60 54954.30 88888.00 2012-05-22 07:05:39.125 143 12599.25 75.60 54954.28 88888.00 2012-05-22 07:05:39.250 143 12599.20 75.58 54954.30 88888.00 2012-05-22 07:05:39.375 143 12599.20 75.55 54954.30 88888.00 2012-05-22 07:05:39.500 143 12599.23 75.55 54954.30 88888.00 2012-05-22 07:05:39.625 143 12599.25 75.60 54954.32 88888.00 2012-05-22 07:05:39.750 143 12599.33 75.58 54954.35 88888.00 2012-05-22 07:05:39.875 143 12599.35 75.55 54954.35 88888.00 2012-05-22 07:05:40.000 143 12599.35 75.53 54954.32 88888.00 2012-05-22 07:05:40.125 143 12599.35 75.47 54954.30 88888.00 2012-05-22 07:05:40.250 143 12599.30 75.47 54954.35 88888.00 2012-05-22 07:05:40.375 143 12599.30 75.50 54954.32 88888.00 2012-05-22 07:05:40.500 143 12599.38 75.53 54954.35 88888.00 2012-05-22 07:05:40.625 143 12599.38 75.55 54954.38 88888.00 2012-05-22 07:05:40.750 143 12599.38 75.55 54954.40 88888.00 2012-05-22 07:05:40.875 143 12599.40 75.53 54954.38 88888.00 2012-05-22 07:05:41.000 143 12599.45 75.53 54954.38 88888.00 2012-05-22 07:05:41.125 143 12599.48 75.53 54954.38 88888.00 2012-05-22 07:05:41.250 143 12599.50 75.53 54954.38 88888.00 2012-05-22 07:05:41.375 143 12599.50 75.53 54954.40 88888.00 2012-05-22 07:05:41.500 143 12599.48 75.53 54954.40 88888.00 2012-05-22 07:05:41.625 143 12599.48 75.45 54954.40 88888.00 2012-05-22 07:05:41.750 143 12599.48 75.45 54954.40 88888.00 2012-05-22 07:05:41.875 143 12599.50 75.47 54954.45 88888.00 2012-05-22 07:05:42.000 143 12599.52 75.47 54954.43 88888.00 2012-05-22 07:05:42.125 143 12599.52 75.45 54954.40 88888.00 2012-05-22 07:05:42.250 143 12599.52 75.42 54954.40 88888.00 2012-05-22 07:05:42.375 143 12599.58 75.42 54954.43 88888.00 2012-05-22 07:05:42.500 143 12599.60 75.45 54954.47 88888.00 2012-05-22 07:05:42.625 143 12599.58 75.47 54954.45 88888.00 2012-05-22 07:05:42.750 143 12599.52 75.42 54954.45 88888.00 2012-05-22 07:05:42.875 143 12599.52 75.40 54954.43 88888.00 2012-05-22 07:05:43.000 143 12599.52 75.38 54954.40 88888.00 2012-05-22 07:05:43.125 143 12599.58 75.40 54954.45 88888.00 2012-05-22 07:05:43.250 143 12599.60 75.40 54954.50 88888.00 2012-05-22 07:05:43.375 143 12599.60 75.40 54954.50 88888.00 2012-05-22 07:05:43.500 143 12599.58 75.40 54954.47 88888.00 2012-05-22 07:05:43.625 143 12599.58 75.38 54954.50 88888.00 2012-05-22 07:05:43.750 143 12599.55 75.35 54954.47 88888.00 2012-05-22 07:05:43.875 143 12599.62 75.35 54954.50 88888.00 2012-05-22 07:05:44.000 143 12599.65 75.38 54954.53 88888.00 2012-05-22 07:05:44.125 143 12599.65 75.38 54954.53 88888.00 2012-05-22 07:05:44.250 143 12599.62 75.33 54954.53 88888.00 2012-05-22 07:05:44.375 143 12599.60 75.33 54954.55 88888.00 2012-05-22 07:05:44.500 143 12599.62 75.33 54954.57 88888.00 2012-05-22 07:05:44.625 143 12599.62 75.33 54954.57 88888.00 2012-05-22 07:05:44.750 143 12599.67 75.30 54954.57 88888.00 2012-05-22 07:05:44.875 143 12599.70 75.30 54954.62 88888.00 2012-05-22 07:05:45.000 143 12599.75 75.30 54954.62 88888.00 2012-05-22 07:05:45.125 143 12599.77 75.30 54954.62 88888.00 2012-05-22 07:05:45.250 143 12599.77 75.28 54954.62 88888.00 2012-05-22 07:05:45.375 143 12599.80 75.28 54954.62 88888.00 2012-05-22 07:05:45.500 143 12599.85 75.28 54954.62 88888.00 2012-05-22 07:05:45.625 143 12599.83 75.30 54954.65 88888.00 2012-05-22 07:05:45.750 143 12599.83 75.30 54954.68 88888.00 2012-05-22 07:05:45.875 143 12599.83 75.33 54954.65 88888.00 2012-05-22 07:05:46.000 143 12599.75 75.28 54954.68 88888.00 2012-05-22 07:05:46.125 143 12599.70 75.28 54954.68 88888.00 2012-05-22 07:05:46.250 143 12599.80 75.22 54954.68 88888.00 2012-05-22 07:05:46.375 143 12599.83 75.25 54954.70 88888.00 2012-05-22 07:05:46.500 143 12599.73 75.20 54954.68 88888.00 2012-05-22 07:05:46.625 143 12599.77 75.20 54954.70 88888.00 2012-05-22 07:05:46.750 143 12599.85 75.22 54954.72 88888.00 2012-05-22 07:05:46.875 143 12599.83 75.22 54954.75 88888.00 2012-05-22 07:05:47.000 143 12599.75 75.20 54954.70 88888.00 2012-05-22 07:05:47.125 143 12599.77 75.17 54954.70 88888.00 2012-05-22 07:05:47.250 143 12599.83 75.17 54954.75 88888.00 2012-05-22 07:05:47.375 143 12599.90 75.17 54954.75 88888.00 2012-05-22 07:05:47.500 143 12599.90 75.17 54954.78 88888.00 2012-05-22 07:05:47.625 143 12599.92 75.17 54954.72 88888.00 2012-05-22 07:05:47.750 143 12599.92 75.17 54954.68 88888.00 2012-05-22 07:05:47.875 143 12599.90 75.15 54954.72 88888.00 2012-05-22 07:05:48.000 143 12599.90 75.15 54954.72 88888.00 2012-05-22 07:05:48.125 143 12599.88 75.15 54954.80 88888.00 2012-05-22 07:05:48.250 143 12599.90 75.12 54954.82 88888.00 2012-05-22 07:05:48.375 143 12599.95 75.12 54954.82 88888.00 2012-05-22 07:05:48.500 143 12599.92 75.10 54954.80 88888.00 2012-05-22 07:05:48.625 143 12600.00 75.08 54954.80 88888.00 2012-05-22 07:05:48.750 143 12600.00 75.12 54954.80 88888.00 2012-05-22 07:05:48.875 143 12599.95 75.10 54954.80 88888.00 2012-05-22 07:05:49.000 143 12599.92 75.10 54954.80 88888.00 2012-05-22 07:05:49.125 143 12599.92 75.08 54954.82 88888.00 2012-05-22 07:05:49.250 143 12599.90 75.05 54954.88 88888.00 2012-05-22 07:05:49.375 143 12599.95 75.08 54954.85 88888.00 2012-05-22 07:05:49.500 143 12599.98 75.12 54954.88 88888.00 2012-05-22 07:05:49.625 143 12599.98 75.08 54954.88 88888.00 2012-05-22 07:05:49.750 143 12600.00 75.05 54954.85 88888.00 2012-05-22 07:05:49.875 143 12600.00 75.05 54954.85 88888.00 2012-05-22 07:05:50.000 143 12600.00 75.03 54954.85 88888.00 2012-05-22 07:05:50.125 143 12600.05 75.00 54954.88 88888.00 2012-05-22 07:05:50.250 143 12600.05 74.97 54954.90 88888.00 2012-05-22 07:05:50.375 143 12600.10 74.97 54954.90 88888.00 2012-05-22 07:05:50.500 143 12600.10 75.00 54954.88 88888.00 2012-05-22 07:05:50.625 143 12600.08 74.97 54954.88 88888.00 2012-05-22 07:05:50.750 143 12600.08 74.97 54954.88 88888.00 2012-05-22 07:05:50.875 143 12600.12 74.95 54954.88 88888.00 2012-05-22 07:05:51.000 143 12600.12 74.90 54954.90 88888.00 2012-05-22 07:05:51.125 143 12600.10 74.88 54954.90 88888.00 2012-05-22 07:05:51.250 143 12600.08 74.85 54954.90 88888.00 2012-05-22 07:05:51.375 143 12600.10 74.92 54954.90 88888.00 2012-05-22 07:05:51.500 143 12600.12 74.90 54954.90 88888.00 2012-05-22 07:05:51.625 143 12600.10 74.90 54954.90 88888.00 2012-05-22 07:05:51.750 143 12600.08 74.88 54954.88 88888.00 2012-05-22 07:05:51.875 143 12600.08 74.85 54954.93 88888.00 2012-05-22 07:05:52.000 143 12600.08 74.83 54954.93 88888.00 2012-05-22 07:05:52.125 143 12600.15 74.88 54954.95 88888.00 2012-05-22 07:05:52.250 143 12600.17 74.85 54954.97 88888.00 2012-05-22 07:05:52.375 143 12600.17 74.85 54954.97 88888.00 2012-05-22 07:05:52.500 143 12600.10 74.83 54954.97 88888.00 2012-05-22 07:05:52.625 143 12600.17 74.83 54955.00 88888.00 2012-05-22 07:05:52.750 143 12600.25 74.83 54954.97 88888.00 2012-05-22 07:05:52.875 143 12600.25 74.78 54955.00 88888.00 2012-05-22 07:05:53.000 143 12600.23 74.78 54955.03 88888.00 2012-05-22 07:05:53.125 143 12600.25 74.80 54955.07 88888.00 2012-05-22 07:05:53.250 143 12600.25 74.78 54955.03 88888.00 2012-05-22 07:05:53.375 143 12600.30 74.78 54955.05 88888.00 2012-05-22 07:05:53.500 143 12600.35 74.83 54955.10 88888.00 2012-05-22 07:05:53.625 143 12600.45 74.80 54955.10 88888.00 2012-05-22 07:05:53.750 143 12600.45 74.80 54955.07 88888.00 2012-05-22 07:05:53.875 143 12600.42 74.75 54955.05 88888.00 2012-05-22 07:05:54.000 143 12600.42 74.72 54955.05 88888.00 2012-05-22 07:05:54.125 143 12600.45 74.70 54955.10 88888.00 2012-05-22 07:05:54.250 143 12600.45 74.67 54955.10 88888.00 2012-05-22 07:05:54.375 143 12600.48 74.67 54955.07 88888.00 2012-05-22 07:05:54.500 143 12600.50 74.72 54955.10 88888.00 2012-05-22 07:05:54.625 143 12600.48 74.72 54955.07 88888.00 2012-05-22 07:05:54.750 143 12600.45 74.72 54955.07 88888.00 2012-05-22 07:05:54.875 143 12600.40 74.72 54955.10 88888.00 2012-05-22 07:05:55.000 143 12600.45 74.72 54955.10 88888.00 2012-05-22 07:05:55.125 143 12600.48 74.67 54955.10 88888.00 2012-05-22 07:05:55.250 143 12600.50 74.62 54955.10 88888.00 2012-05-22 07:05:55.375 143 12600.58 74.65 54955.10 88888.00 2012-05-22 07:05:55.500 143 12600.60 74.70 54955.15 88888.00 2012-05-22 07:05:55.625 143 12600.58 74.70 54955.15 88888.00 2012-05-22 07:05:55.750 143 12600.50 74.67 54955.12 88888.00 2012-05-22 07:05:55.875 143 12600.48 74.65 54955.10 88888.00 2012-05-22 07:05:56.000 143 12600.50 74.65 54955.10 88888.00 2012-05-22 07:05:56.125 143 12600.52 74.62 54955.12 88888.00 2012-05-22 07:05:56.250 143 12600.58 74.65 54955.12 88888.00 2012-05-22 07:05:56.375 143 12600.62 74.62 54955.12 88888.00 2012-05-22 07:05:56.500 143 12600.65 74.62 54955.12 88888.00 2012-05-22 07:05:56.625 143 12600.65 74.65 54955.12 88888.00 2012-05-22 07:05:56.750 143 12600.67 74.65 54955.18 88888.00 2012-05-22 07:05:56.875 143 12600.70 74.60 54955.18 88888.00 2012-05-22 07:05:57.000 143 12600.67 74.60 54955.15 88888.00 2012-05-22 07:05:57.125 143 12600.67 74.65 54955.15 88888.00 2012-05-22 07:05:57.250 143 12600.70 74.60 54955.18 88888.00 2012-05-22 07:05:57.375 143 12600.73 74.55 54955.18 88888.00 2012-05-22 07:05:57.500 143 12600.73 74.58 54955.20 88888.00 2012-05-22 07:05:57.625 143 12600.77 74.60 54955.22 88888.00 2012-05-22 07:05:57.750 143 12600.77 74.62 54955.22 88888.00 2012-05-22 07:05:57.875 143 12600.75 74.55 54955.22 88888.00 2012-05-22 07:05:58.000 143 12600.77 74.53 54955.22 88888.00 2012-05-22 07:05:58.125 143 12600.77 74.55 54955.22 88888.00 2012-05-22 07:05:58.250 143 12600.75 74.53 54955.22 88888.00 2012-05-22 07:05:58.375 143 12600.77 74.53 54955.20 88888.00 2012-05-22 07:05:58.500 143 12600.73 74.50 54955.20 88888.00 2012-05-22 07:05:58.625 143 12600.73 74.58 54955.25 88888.00 2012-05-22 07:05:58.750 143 12600.73 74.55 54955.22 88888.00 2012-05-22 07:05:58.875 143 12600.73 74.50 54955.22 88888.00 2012-05-22 07:05:59.000 143 12600.77 74.47 54955.22 88888.00 2012-05-22 07:05:59.125 143 12600.83 74.47 54955.25 88888.00 2012-05-22 07:05:59.250 143 12600.80 74.45 54955.25 88888.00 2012-05-22 07:05:59.375 143 12600.83 74.45 54955.28 88888.00 2012-05-22 07:05:59.500 143 12600.83 74.47 54955.28 88888.00 2012-05-22 07:05:59.625 143 12600.83 74.47 54955.25 88888.00 2012-05-22 07:05:59.750 143 12600.92 74.47 54955.28 88888.00 2012-05-22 07:05:59.875 143 12600.95 74.45 54955.30 88888.00 2012-05-22 07:06:00.000 143 12600.95 74.45 54955.30 88888.00 2012-05-22 07:06:00.125 143 12600.90 74.45 54955.30 88888.00 2012-05-22 07:06:00.250 143 12600.90 74.42 54955.30 88888.00 2012-05-22 07:06:00.375 143 12600.90 74.42 54955.30 88888.00 2012-05-22 07:06:00.500 143 12600.92 74.40 54955.30 88888.00 2012-05-22 07:06:00.625 143 12600.92 74.45 54955.32 88888.00 2012-05-22 07:06:00.750 143 12600.95 74.45 54955.35 88888.00 2012-05-22 07:06:00.875 143 12601.00 74.42 54955.35 88888.00 2012-05-22 07:06:01.000 143 12600.98 74.42 54955.32 88888.00 2012-05-22 07:06:01.125 143 12600.95 74.40 54955.32 88888.00 2012-05-22 07:06:01.250 143 12600.95 74.35 54955.32 88888.00 2012-05-22 07:06:01.375 143 12601.00 74.35 54955.32 88888.00 2012-05-22 07:06:01.500 143 12600.98 74.35 54955.35 88888.00 2012-05-22 07:06:01.625 143 12600.98 74.38 54955.38 88888.00 2012-05-22 07:06:01.750 143 12600.98 74.38 54955.40 88888.00 2012-05-22 07:06:01.875 143 12601.02 74.35 54955.40 88888.00 2012-05-22 07:06:02.000 143 12601.02 74.30 54955.35 88888.00 2012-05-22 07:06:02.125 143 12601.08 74.30 54955.38 88888.00 2012-05-22 07:06:02.250 143 12601.08 74.30 54955.38 88888.00 2012-05-22 07:06:02.375 143 12601.08 74.28 54955.38 88888.00 2012-05-22 07:06:02.500 143 12601.15 74.25 54955.40 88888.00 2012-05-22 07:06:02.625 143 12601.17 74.28 54955.40 88888.00 2012-05-22 07:06:02.750 143 12601.17 74.30 54955.38 88888.00 2012-05-22 07:06:02.875 143 12601.10 74.28 54955.38 88888.00 2012-05-22 07:06:03.000 143 12601.02 74.22 54955.35 88888.00 2012-05-22 07:06:03.125 143 12601.05 74.25 54955.40 88888.00 2012-05-22 07:06:03.250 143 12601.10 74.25 54955.43 88888.00 2012-05-22 07:06:03.375 143 12601.17 74.28 54955.43 88888.00 2012-05-22 07:06:03.500 143 12601.10 74.20 54955.40 88888.00 2012-05-22 07:06:03.625 143 12601.10 74.17 54955.43 88888.00 2012-05-22 07:06:03.750 143 12601.15 74.22 54955.43 88888.00 2012-05-22 07:06:03.875 143 12601.15 74.28 54955.47 88888.00 2012-05-22 07:06:04.000 143 12601.20 74.25 54955.47 88888.00 2012-05-22 07:06:04.125 143 12601.20 74.22 54955.53 88888.00 2012-05-22 07:06:04.250 143 12601.27 74.25 54955.50 88888.00 2012-05-22 07:06:04.375 143 12601.27 74.22 54955.50 88888.00 2012-05-22 07:06:04.500 143 12601.20 74.17 54955.47 88888.00 2012-05-22 07:06:04.625 143 12601.23 74.22 54955.50 88888.00 2012-05-22 07:06:04.750 143 12601.27 74.22 54955.50 88888.00 2012-05-22 07:06:04.875 143 12601.27 74.20 54955.47 88888.00 2012-05-22 07:06:05.000 143 12601.25 74.20 54955.50 88888.00 2012-05-22 07:06:05.125 143 12601.25 74.22 54955.53 88888.00 2012-05-22 07:06:05.250 143 12601.30 74.20 54955.53 88888.00 2012-05-22 07:06:05.375 143 12601.38 74.25 54955.57 88888.00 2012-05-22 07:06:05.500 143 12601.33 74.22 54955.57 88888.00 2012-05-22 07:06:05.625 143 12601.27 74.20 54955.55 88888.00 2012-05-22 07:06:05.750 143 12601.27 74.20 54955.55 88888.00 2012-05-22 07:06:05.875 143 12601.30 74.20 54955.55 88888.00 2012-05-22 07:06:06.000 143 12601.27 74.17 54955.53 88888.00 2012-05-22 07:06:06.125 143 12601.20 74.15 54955.53 88888.00 2012-05-22 07:06:06.250 143 12601.25 74.10 54955.55 88888.00 2012-05-22 07:06:06.375 143 12601.38 74.17 54955.57 88888.00 2012-05-22 07:06:06.500 143 12601.42 74.22 54955.60 88888.00 2012-05-22 07:06:06.625 143 12601.38 74.20 54955.57 88888.00 2012-05-22 07:06:06.750 143 12601.33 74.20 54955.55 88888.00 2012-05-22 07:06:06.875 143 12601.35 74.17 54955.60 88888.00 2012-05-22 07:06:07.000 143 12601.42 74.17 54955.57 88888.00 2012-05-22 07:06:07.125 143 12601.40 74.17 54955.60 88888.00 2012-05-22 07:06:07.250 143 12601.45 74.17 54955.60 88888.00 2012-05-22 07:06:07.375 143 12601.45 74.22 54955.62 88888.00 2012-05-22 07:06:07.500 143 12601.40 74.20 54955.62 88888.00 2012-05-22 07:06:07.625 143 12601.40 74.22 54955.60 88888.00 2012-05-22 07:06:07.750 143 12601.48 74.25 54955.60 88888.00 2012-05-22 07:06:07.875 143 12601.55 74.20 54955.60 88888.00 2012-05-22 07:06:08.000 143 12601.58 74.20 54955.60 88888.00 2012-05-22 07:06:08.125 143 12601.58 74.17 54955.62 88888.00 2012-05-22 07:06:08.250 143 12601.58 74.22 54955.62 88888.00 2012-05-22 07:06:08.375 143 12601.65 74.28 54955.65 88888.00 2012-05-22 07:06:08.500 143 12601.62 74.25 54955.62 88888.00 2012-05-22 07:06:08.625 143 12601.62 74.17 54955.62 88888.00 2012-05-22 07:06:08.750 143 12601.65 74.17 54955.62 88888.00 2012-05-22 07:06:08.875 143 12601.65 74.20 54955.65 88888.00 2012-05-22 07:06:09.000 143 12601.65 74.20 54955.65 88888.00 2012-05-22 07:06:09.125 143 12601.65 74.17 54955.68 88888.00 2012-05-22 07:06:09.250 143 12601.65 74.20 54955.68 88888.00 2012-05-22 07:06:09.375 143 12601.67 74.25 54955.70 88888.00 2012-05-22 07:06:09.500 143 12601.73 74.22 54955.70 88888.00 2012-05-22 07:06:09.625 143 12601.75 74.20 54955.70 88888.00 2012-05-22 07:06:09.750 143 12601.75 74.17 54955.70 88888.00 2012-05-22 07:06:09.875 143 12601.83 74.17 54955.70 88888.00 2012-05-22 07:06:10.000 143 12601.83 74.15 54955.68 88888.00 2012-05-22 07:06:10.125 143 12601.80 74.15 54955.70 88888.00 2012-05-22 07:06:10.250 143 12601.77 74.15 54955.68 88888.00 2012-05-22 07:06:10.375 143 12601.77 74.10 54955.70 88888.00 2012-05-22 07:06:10.500 143 12601.80 74.08 54955.70 88888.00 2012-05-22 07:06:10.625 143 12601.85 74.10 54955.72 88888.00 2012-05-22 07:06:10.750 143 12601.85 74.10 54955.72 88888.00 2012-05-22 07:06:10.875 143 12601.85 74.08 54955.72 88888.00 2012-05-22 07:06:11.000 143 12601.85 74.08 54955.70 88888.00 2012-05-22 07:06:11.125 143 12601.85 74.05 54955.72 88888.00 2012-05-22 07:06:11.250 143 12601.83 74.08 54955.75 88888.00 2012-05-22 07:06:11.375 143 12601.83 74.05 54955.70 88888.00 2012-05-22 07:06:11.500 143 12601.83 74.05 54955.70 88888.00 2012-05-22 07:06:11.625 143 12601.85 74.08 54955.72 88888.00 2012-05-22 07:06:11.750 143 12601.85 74.03 54955.72 88888.00 2012-05-22 07:06:11.875 143 12601.85 74.03 54955.75 88888.00 2012-05-22 07:06:12.000 143 12601.92 74.08 54955.78 88888.00 2012-05-22 07:06:12.125 143 12602.05 74.10 54955.80 88888.00 2012-05-22 07:06:12.250 143 12602.05 74.08 54955.80 88888.00 2012-05-22 07:06:12.375 143 12602.02 74.08 54955.80 88888.00 2012-05-22 07:06:12.500 143 12602.02 74.03 54955.80 88888.00 2012-05-22 07:06:12.625 143 12602.00 74.03 54955.82 88888.00 2012-05-22 07:06:12.750 143 12602.00 74.08 54955.85 88888.00 2012-05-22 07:06:12.875 143 12601.95 74.08 54955.82 88888.00 2012-05-22 07:06:13.000 143 12601.95 74.05 54955.80 88888.00 2012-05-22 07:06:13.125 143 12602.00 74.08 54955.82 88888.00 2012-05-22 07:06:13.250 143 12601.98 74.05 54955.82 88888.00 2012-05-22 07:06:13.375 143 12601.98 74.03 54955.80 88888.00 2012-05-22 07:06:13.500 143 12602.00 74.05 54955.82 88888.00 2012-05-22 07:06:13.625 143 12602.00 74.08 54955.85 88888.00 2012-05-22 07:06:13.750 143 12601.98 74.08 54955.85 88888.00 2012-05-22 07:06:13.875 143 12601.98 74.03 54955.85 88888.00 2012-05-22 07:06:14.000 143 12602.02 74.00 54955.88 88888.00 2012-05-22 07:06:14.125 143 12601.98 74.03 54955.90 88888.00 2012-05-22 07:06:14.250 143 12601.92 74.03 54955.90 88888.00 2012-05-22 07:06:14.375 143 12602.00 74.03 54955.85 88888.00 2012-05-22 07:06:14.500 143 12602.10 74.03 54955.88 88888.00 2012-05-22 07:06:14.625 143 12602.15 74.05 54955.90 88888.00 2012-05-22 07:06:14.750 143 12602.12 74.05 54955.93 88888.00 2012-05-22 07:06:14.875 143 12602.10 74.08 54955.93 88888.00 2012-05-22 07:06:15.000 143 12602.10 74.03 54955.90 88888.00 2012-05-22 07:06:15.125 143 12602.08 74.05 54955.95 88888.00 2012-05-22 07:06:15.250 143 12602.08 74.08 54955.95 88888.00 2012-05-22 07:06:15.375 143 12602.12 74.12 54955.93 88888.00 2012-05-22 07:06:15.500 143 12602.12 74.10 54955.93 88888.00 2012-05-22 07:06:15.625 143 12602.10 74.05 54955.95 88888.00 2012-05-22 07:06:15.750 143 12602.10 74.03 54955.95 88888.00 2012-05-22 07:06:15.875 143 12602.08 74.05 54955.95 88888.00 2012-05-22 07:06:16.000 143 12602.10 74.05 54955.90 88888.00 2012-05-22 07:06:16.125 143 12602.05 74.03 54955.93 88888.00 2012-05-22 07:06:16.250 143 12602.08 74.05 54955.95 88888.00 2012-05-22 07:06:16.375 143 12602.10 74.08 54955.95 88888.00 2012-05-22 07:06:16.500 143 12602.10 74.05 54955.97 88888.00 2012-05-22 07:06:16.625 143 12602.05 74.05 54955.95 88888.00 2012-05-22 07:06:16.750 143 12602.02 74.03 54955.95 88888.00 2012-05-22 07:06:16.875 143 12602.05 74.00 54955.97 88888.00 2012-05-22 07:06:17.000 143 12602.08 74.00 54955.97 88888.00 2012-05-22 07:06:17.125 143 12602.12 74.03 54955.97 88888.00 2012-05-22 07:06:17.250 143 12602.10 74.03 54956.00 88888.00 2012-05-22 07:06:17.375 143 12602.12 74.03 54955.97 88888.00 2012-05-22 07:06:17.500 143 12602.08 73.97 54955.97 88888.00 2012-05-22 07:06:17.625 143 12602.12 74.00 54955.97 88888.00 2012-05-22 07:06:17.750 143 12602.20 74.05 54956.00 88888.00 2012-05-22 07:06:17.875 143 12602.15 74.00 54956.00 88888.00 2012-05-22 07:06:18.000 143 12602.10 74.00 54956.00 88888.00 2012-05-22 07:06:18.125 143 12602.17 74.05 54956.00 88888.00 2012-05-22 07:06:18.250 143 12602.30 74.05 54956.00 88888.00 2012-05-22 07:06:18.375 143 12602.30 74.08 54955.97 88888.00 2012-05-22 07:06:18.500 143 12602.27 74.08 54955.97 88888.00 2012-05-22 07:06:18.625 143 12602.27 74.05 54955.97 88888.00 2012-05-22 07:06:18.750 143 12602.27 74.05 54956.03 88888.00 2012-05-22 07:06:18.875 143 12602.33 74.10 54956.07 88888.00 2012-05-22 07:06:19.000 143 12602.30 74.12 54956.03 88888.00 2012-05-22 07:06:19.125 143 12602.27 74.08 54956.00 88888.00 2012-05-22 07:06:19.250 143 12602.33 74.08 54956.05 88888.00 2012-05-22 07:06:19.375 143 12602.35 74.10 54956.05 88888.00 2012-05-22 07:06:19.500 143 12602.38 74.15 54956.05 88888.00 2012-05-22 07:06:19.625 143 12602.35 74.10 54956.03 88888.00 2012-05-22 07:06:19.750 143 12602.40 74.08 54956.03 88888.00 2012-05-22 07:06:19.875 143 12602.38 74.08 54956.05 88888.00 2012-05-22 07:06:20.000 143 12602.40 74.08 54956.07 88888.00 2012-05-22 07:06:20.125 143 12602.42 74.08 54956.07 88888.00 2012-05-22 07:06:20.250 143 12602.48 74.08 54956.05 88888.00 2012-05-22 07:06:20.375 143 12602.52 74.10 54956.05 88888.00 2012-05-22 07:06:20.500 143 12602.50 74.12 54956.07 88888.00 2012-05-22 07:06:20.625 143 12602.50 74.10 54956.07 88888.00 2012-05-22 07:06:20.750 143 12602.50 74.12 54956.10 88888.00 2012-05-22 07:06:20.875 143 12602.52 74.12 54956.10 88888.00 2012-05-22 07:06:21.000 143 12602.50 74.10 54956.05 88888.00 2012-05-22 07:06:21.125 143 12602.58 74.12 54956.07 88888.00 2012-05-22 07:06:21.250 143 12602.60 74.12 54956.07 88888.00 2012-05-22 07:06:21.375 143 12602.58 74.12 54956.10 88888.00 2012-05-22 07:06:21.500 143 12602.50 74.15 54956.10 88888.00 2012-05-22 07:06:21.625 143 12602.52 74.15 54956.12 88888.00 2012-05-22 07:06:21.750 143 12602.50 74.12 54956.12 88888.00 2012-05-22 07:06:21.875 143 12602.50 74.15 54956.12 88888.00 2012-05-22 07:06:22.000 143 12602.55 74.20 54956.10 88888.00 2012-05-22 07:06:22.125 143 12602.50 74.20 54956.07 88888.00 2012-05-22 07:06:22.250 143 12602.45 74.17 54956.12 88888.00 2012-05-22 07:06:22.375 143 12602.50 74.17 54956.15 88888.00 2012-05-22 07:06:22.500 143 12602.55 74.20 54956.15 88888.00 2012-05-22 07:06:22.625 143 12602.55 74.20 54956.18 88888.00 2012-05-22 07:06:22.750 143 12602.52 74.20 54956.15 88888.00 2012-05-22 07:06:22.875 143 12602.55 74.17 54956.18 88888.00 2012-05-22 07:06:23.000 143 12602.58 74.15 54956.12 88888.00 2012-05-22 07:06:23.125 143 12602.55 74.15 54956.12 88888.00 2012-05-22 07:06:23.250 143 12602.50 74.17 54956.18 88888.00 2012-05-22 07:06:23.375 143 12602.50 74.20 54956.18 88888.00 2012-05-22 07:06:23.500 143 12602.50 74.22 54956.18 88888.00 2012-05-22 07:06:23.625 143 12602.50 74.20 54956.18 88888.00 2012-05-22 07:06:23.750 143 12602.50 74.17 54956.20 88888.00 2012-05-22 07:06:23.875 143 12602.52 74.17 54956.20 88888.00 2012-05-22 07:06:24.000 143 12602.52 74.17 54956.20 88888.00 2012-05-22 07:06:24.125 143 12602.52 74.17 54956.22 88888.00 2012-05-22 07:06:24.250 143 12602.55 74.20 54956.22 88888.00 2012-05-22 07:06:24.375 143 12602.60 74.22 54956.22 88888.00 2012-05-22 07:06:24.500 143 12602.55 74.22 54956.22 88888.00 2012-05-22 07:06:24.625 143 12602.48 74.22 54956.22 88888.00 2012-05-22 07:06:24.750 143 12602.52 74.22 54956.22 88888.00 2012-05-22 07:06:24.875 143 12602.62 74.25 54956.25 88888.00 2012-05-22 07:06:25.000 143 12602.65 74.25 54956.22 88888.00 2012-05-22 07:06:25.125 143 12602.58 74.25 54956.22 88888.00 2012-05-22 07:06:25.250 143 12602.62 74.28 54956.25 88888.00 2012-05-22 07:06:25.375 143 12602.73 74.33 54956.25 88888.00 2012-05-22 07:06:25.500 143 12602.70 74.33 54956.30 88888.00 2012-05-22 07:06:25.625 143 12602.62 74.28 54956.28 88888.00 2012-05-22 07:06:25.750 143 12602.65 74.28 54956.28 88888.00 2012-05-22 07:06:25.875 143 12602.73 74.30 54956.28 88888.00 2012-05-22 07:06:26.000 143 12602.67 74.28 54956.25 88888.00 2012-05-22 07:06:26.125 143 12602.67 74.35 54956.32 88888.00 2012-05-22 07:06:26.250 143 12602.70 74.33 54956.30 88888.00 2012-05-22 07:06:26.375 143 12602.77 74.35 54956.30 88888.00 2012-05-22 07:06:26.500 143 12602.80 74.35 54956.30 88888.00 2012-05-22 07:06:26.625 143 12602.75 74.33 54956.28 88888.00 2012-05-22 07:06:26.750 143 12602.70 74.35 54956.30 88888.00 2012-05-22 07:06:26.875 143 12602.73 74.35 54956.30 88888.00 2012-05-22 07:06:27.000 143 12602.75 74.33 54956.32 88888.00 2012-05-22 07:06:27.125 143 12602.77 74.35 54956.32 88888.00 2012-05-22 07:06:27.250 143 12602.77 74.35 54956.32 88888.00 2012-05-22 07:06:27.375 143 12602.73 74.35 54956.32 88888.00 2012-05-22 07:06:27.500 143 12602.70 74.33 54956.32 88888.00 2012-05-22 07:06:27.625 143 12602.67 74.33 54956.32 88888.00 2012-05-22 07:06:27.750 143 12602.67 74.35 54956.32 88888.00 2012-05-22 07:06:27.875 143 12602.75 74.38 54956.32 88888.00 2012-05-22 07:06:28.000 143 12602.75 74.33 54956.32 88888.00 2012-05-22 07:06:28.125 143 12602.75 74.33 54956.32 88888.00 2012-05-22 07:06:28.250 143 12602.80 74.38 54956.38 88888.00 2012-05-22 07:06:28.375 143 12602.77 74.38 54956.38 88888.00 2012-05-22 07:06:28.500 143 12602.75 74.35 54956.32 88888.00 2012-05-22 07:06:28.625 143 12602.70 74.35 54956.35 88888.00 2012-05-22 07:06:28.750 143 12602.73 74.38 54956.38 88888.00 2012-05-22 07:06:28.875 143 12602.85 74.38 54956.40 88888.00 2012-05-22 07:06:29.000 143 12602.85 74.33 54956.32 88888.00 2012-05-22 07:06:29.125 143 12602.85 74.33 54956.35 88888.00 2012-05-22 07:06:29.250 143 12602.95 74.40 54956.40 88888.00 2012-05-22 07:06:29.375 143 12602.90 74.40 54956.40 88888.00 2012-05-22 07:06:29.500 143 12602.85 74.38 54956.38 88888.00 2012-05-22 07:06:29.625 143 12602.90 74.40 54956.38 88888.00 2012-05-22 07:06:29.750 143 12602.88 74.40 54956.35 88888.00 2012-05-22 07:06:29.875 143 12602.85 74.45 54956.38 88888.00 2012-05-22 07:06:30.000 143 12602.95 74.45 54956.38 88888.00 2012-05-22 07:06:30.125 143 12602.98 74.47 54956.40 88888.00 2012-05-22 07:06:30.250 143 12602.95 74.42 54956.38 88888.00 2012-05-22 07:06:30.375 143 12603.00 74.45 54956.40 88888.00 2012-05-22 07:06:30.500 143 12603.02 74.50 54956.43 88888.00 2012-05-22 07:06:30.625 143 12603.00 74.53 54956.45 88888.00 2012-05-22 07:06:30.750 143 12602.95 74.53 54956.45 88888.00 2012-05-22 07:06:30.875 143 12603.00 74.55 54956.45 88888.00 2012-05-22 07:06:31.000 143 12602.95 74.53 54956.45 88888.00 2012-05-22 07:06:31.125 143 12602.95 74.50 54956.45 88888.00 2012-05-22 07:06:31.250 143 12602.95 74.47 54956.43 88888.00 2012-05-22 07:06:31.375 143 12603.00 74.50 54956.40 88888.00 2012-05-22 07:06:31.500 143 12603.02 74.53 54956.40 88888.00 2012-05-22 07:06:31.625 143 12603.02 74.55 54956.43 88888.00 2012-05-22 07:06:31.750 143 12603.02 74.55 54956.43 88888.00 2012-05-22 07:06:31.875 143 12603.02 74.58 54956.45 88888.00 2012-05-22 07:06:32.000 143 12603.02 74.55 54956.45 88888.00 2012-05-22 07:06:32.125 143 12603.02 74.58 54956.43 88888.00 2012-05-22 07:06:32.250 143 12603.05 74.55 54956.45 88888.00 2012-05-22 07:06:32.375 143 12603.12 74.58 54956.43 88888.00 2012-05-22 07:06:32.500 143 12603.10 74.60 54956.45 88888.00 2012-05-22 07:06:32.625 143 12603.10 74.62 54956.45 88888.00 2012-05-22 07:06:32.750 143 12603.15 74.67 54956.47 88888.00 2012-05-22 07:06:32.875 143 12603.12 74.67 54956.47 88888.00 2012-05-22 07:06:33.000 143 12603.15 74.62 54956.45 88888.00 2012-05-22 07:06:33.125 143 12603.17 74.65 54956.45 88888.00 2012-05-22 07:06:33.250 143 12603.17 74.67 54956.53 88888.00 2012-05-22 07:06:33.375 143 12603.25 74.70 54956.57 88888.00 2012-05-22 07:06:33.500 143 12603.30 74.72 54956.53 88888.00 2012-05-22 07:06:33.625 143 12603.27 74.72 54956.53 88888.00 2012-05-22 07:06:33.750 143 12603.23 74.65 54956.47 88888.00 2012-05-22 07:06:33.875 143 12603.23 74.67 54956.53 88888.00 2012-05-22 07:06:34.000 143 12603.25 74.72 54956.47 88888.00 2012-05-22 07:06:34.125 143 12603.20 74.75 54956.53 88888.00 2012-05-22 07:06:34.250 143 12603.23 74.78 54956.55 88888.00 2012-05-22 07:06:34.375 143 12603.27 74.80 54956.50 88888.00 2012-05-22 07:06:34.500 143 12603.27 74.80 54956.55 88888.00 2012-05-22 07:06:34.625 143 12603.27 74.78 54956.55 88888.00 2012-05-22 07:06:34.750 143 12603.25 74.78 54956.53 88888.00 2012-05-22 07:06:34.875 143 12603.25 74.80 54956.55 88888.00 2012-05-22 07:06:35.000 143 12603.30 74.83 54956.53 88888.00 2012-05-22 07:06:35.125 143 12603.27 74.78 54956.53 88888.00 2012-05-22 07:06:35.250 143 12603.27 74.75 54956.50 88888.00 2012-05-22 07:06:35.375 143 12603.23 74.80 54956.47 88888.00 2012-05-22 07:06:35.500 143 12603.25 74.85 54956.53 88888.00 2012-05-22 07:06:35.625 143 12603.33 74.85 54956.53 88888.00 2012-05-22 07:06:35.750 143 12603.33 74.85 54956.50 88888.00 2012-05-22 07:06:35.875 143 12603.25 74.83 54956.53 88888.00 2012-05-22 07:06:36.000 143 12603.27 74.88 54956.55 88888.00 2012-05-22 07:06:36.125 143 12603.38 74.92 54956.55 88888.00 2012-05-22 07:06:36.250 143 12603.35 74.90 54956.55 88888.00 2012-05-22 07:06:36.375 143 12603.33 74.88 54956.53 88888.00 2012-05-22 07:06:36.500 143 12603.35 74.85 54956.53 88888.00 2012-05-22 07:06:36.625 143 12603.40 74.85 54956.53 88888.00 2012-05-22 07:06:36.750 143 12603.38 74.90 54956.55 88888.00 2012-05-22 07:06:36.875 143 12603.42 74.90 54956.57 88888.00 2012-05-22 07:06:37.000 143 12603.45 74.88 54956.53 88888.00 2012-05-22 07:06:37.125 143 12603.45 74.88 54956.53 88888.00 2012-05-22 07:06:37.250 143 12603.42 74.90 54956.55 88888.00 2012-05-22 07:06:37.375 143 12603.45 74.92 54956.55 88888.00 2012-05-22 07:06:37.500 143 12603.48 74.92 54956.55 88888.00 2012-05-22 07:06:37.625 143 12603.50 74.92 54956.57 88888.00 2012-05-22 07:06:37.750 143 12603.45 74.95 54956.57 88888.00 2012-05-22 07:06:37.875 143 12603.40 74.92 54956.57 88888.00 2012-05-22 07:06:38.000 143 12603.52 74.95 54956.53 88888.00 2012-05-22 07:06:38.125 143 12603.58 75.03 54956.60 88888.00 2012-05-22 07:06:38.250 143 12603.55 75.00 54956.62 88888.00 2012-05-22 07:06:38.375 143 12603.52 75.05 54956.65 88888.00 2012-05-22 07:06:38.500 143 12603.55 75.05 54956.62 88888.00 2012-05-22 07:06:38.625 143 12603.52 75.00 54956.60 88888.00 2012-05-22 07:06:38.750 143 12603.55 75.03 54956.57 88888.00 2012-05-22 07:06:38.875 143 12603.55 75.05 54956.62 88888.00 2012-05-22 07:06:39.000 143 12603.52 75.03 54956.60 88888.00 2012-05-22 07:06:39.125 143 12603.55 75.03 54956.62 88888.00 2012-05-22 07:06:39.250 143 12603.52 75.08 54956.68 88888.00 2012-05-22 07:06:39.375 143 12603.58 75.12 54956.70 88888.00 2012-05-22 07:06:39.500 143 12603.60 75.15 54956.68 88888.00 2012-05-22 07:06:39.625 143 12603.65 75.12 54956.65 88888.00 2012-05-22 07:06:39.750 143 12603.67 75.12 54956.65 88888.00 2012-05-22 07:06:39.875 143 12603.67 75.12 54956.65 88888.00 2012-05-22 07:06:40.000 143 12603.70 75.15 54956.60 88888.00 2012-05-22 07:06:40.125 143 12603.75 75.17 54956.65 88888.00 2012-05-22 07:06:40.250 143 12603.77 75.22 54956.68 88888.00 2012-05-22 07:06:40.375 143 12603.77 75.20 54956.65 88888.00 2012-05-22 07:06:40.500 143 12603.77 75.20 54956.65 88888.00 2012-05-22 07:06:40.625 143 12603.80 75.25 54956.70 88888.00 2012-05-22 07:06:40.750 143 12603.83 75.25 54956.72 88888.00 2012-05-22 07:06:40.875 143 12603.83 75.28 54956.70 88888.00 2012-05-22 07:06:41.000 143 12603.75 75.25 54956.65 88888.00 2012-05-22 07:06:41.125 143 12603.75 75.22 54956.68 88888.00 2012-05-22 07:06:41.250 143 12603.75 75.25 54956.68 88888.00 2012-05-22 07:06:41.375 143 12603.75 75.28 54956.70 88888.00 2012-05-22 07:06:41.500 143 12603.75 75.28 54956.68 88888.00 2012-05-22 07:06:41.625 143 12603.70 75.25 54956.68 88888.00 2012-05-22 07:06:41.750 143 12603.77 75.33 54956.70 88888.00 2012-05-22 07:06:41.875 143 12603.90 75.33 54956.70 88888.00 2012-05-22 07:06:42.000 143 12603.92 75.33 54956.70 88888.00 2012-05-22 07:06:42.125 143 12603.85 75.30 54956.70 88888.00 2012-05-22 07:06:42.250 143 12603.80 75.30 54956.68 88888.00 2012-05-22 07:06:42.375 143 12603.83 75.35 54956.70 88888.00 2012-05-22 07:06:42.500 143 12603.85 75.35 54956.70 88888.00 2012-05-22 07:06:42.625 143 12603.88 75.38 54956.70 88888.00 2012-05-22 07:06:42.750 143 12603.90 75.40 54956.70 88888.00 2012-05-22 07:06:42.875 143 12603.95 75.40 54956.70 88888.00 2012-05-22 07:06:43.000 143 12604.00 75.40 54956.70 88888.00 2012-05-22 07:06:43.125 143 12604.02 75.42 54956.75 88888.00 2012-05-22 07:06:43.250 143 12603.98 75.40 54956.72 88888.00 2012-05-22 07:06:43.375 143 12604.02 75.47 54956.72 88888.00 2012-05-22 07:06:43.500 143 12604.02 75.45 54956.72 88888.00 2012-05-22 07:06:43.625 143 12604.00 75.47 54956.72 88888.00 2012-05-22 07:06:43.750 143 12603.98 75.45 54956.72 88888.00 2012-05-22 07:06:43.875 143 12604.00 75.45 54956.75 88888.00 2012-05-22 07:06:44.000 143 12604.05 75.47 54956.72 88888.00 2012-05-22 07:06:44.125 143 12604.00 75.47 54956.72 88888.00 2012-05-22 07:06:44.250 143 12604.02 75.50 54956.72 88888.00 2012-05-22 07:06:44.375 143 12604.10 75.55 54956.75 88888.00 2012-05-22 07:06:44.500 143 12604.17 75.58 54956.75 88888.00 2012-05-22 07:06:44.625 143 12604.17 75.58 54956.72 88888.00 2012-05-22 07:06:44.750 143 12604.15 75.55 54956.70 88888.00 2012-05-22 07:06:44.875 143 12604.12 75.60 54956.72 88888.00 2012-05-22 07:06:45.000 143 12604.15 75.62 54956.75 88888.00 2012-05-22 07:06:45.125 143 12604.12 75.62 54956.75 88888.00 2012-05-22 07:06:45.250 143 12604.12 75.62 54956.75 88888.00 2012-05-22 07:06:45.375 143 12604.15 75.62 54956.75 88888.00 2012-05-22 07:06:45.500 143 12604.25 75.65 54956.72 88888.00 2012-05-22 07:06:45.625 143 12604.33 75.70 54956.78 88888.00 2012-05-22 07:06:45.750 143 12604.30 75.67 54956.75 88888.00 2012-05-22 07:06:45.875 143 12604.23 75.62 54956.75 88888.00 2012-05-22 07:06:46.000 143 12604.23 75.60 54956.75 88888.00 2012-05-22 07:06:46.125 143 12604.25 75.67 54956.78 88888.00 2012-05-22 07:06:46.250 143 12604.23 75.72 54956.75 88888.00 2012-05-22 07:06:46.375 143 12604.30 75.72 54956.75 88888.00 2012-05-22 07:06:46.500 143 12604.33 75.72 54956.75 88888.00 2012-05-22 07:06:46.625 143 12604.38 75.78 54956.78 88888.00 2012-05-22 07:06:46.750 143 12604.40 75.75 54956.78 88888.00 2012-05-22 07:06:46.875 143 12604.35 75.75 54956.78 88888.00 2012-05-22 07:06:47.000 143 12604.38 75.75 54956.75 88888.00 2012-05-22 07:06:47.125 143 12604.42 75.75 54956.78 88888.00 2012-05-22 07:06:47.250 143 12604.38 75.72 54956.75 88888.00 2012-05-22 07:06:47.375 143 12604.40 75.75 54956.72 88888.00 2012-05-22 07:06:47.500 143 12604.42 75.75 54956.75 88888.00 2012-05-22 07:06:47.625 143 12604.55 75.80 54956.80 88888.00 2012-05-22 07:06:47.750 143 12604.58 75.83 54956.82 88888.00 2012-05-22 07:06:47.875 143 12604.58 75.85 54956.82 88888.00 2012-05-22 07:06:48.000 143 12604.55 75.85 54956.80 88888.00 2012-05-22 07:06:48.125 143 12604.55 75.88 54956.82 88888.00 2012-05-22 07:06:48.250 143 12604.60 75.88 54956.82 88888.00 2012-05-22 07:06:48.375 143 12604.70 75.92 54956.82 88888.00 2012-05-22 07:06:48.500 143 12604.73 75.95 54956.82 88888.00 2012-05-22 07:06:48.625 143 12604.67 75.97 54956.85 88888.00 2012-05-22 07:06:48.750 143 12604.65 75.95 54956.82 88888.00 2012-05-22 07:06:48.875 143 12604.67 75.95 54956.80 88888.00 2012-05-22 07:06:49.000 143 12604.73 75.92 54956.78 88888.00 2012-05-22 07:06:49.125 143 12604.70 75.92 54956.80 88888.00 2012-05-22 07:06:49.250 143 12604.73 75.97 54956.82 88888.00 2012-05-22 07:06:49.375 143 12604.77 76.00 54956.80 88888.00 2012-05-22 07:06:49.500 143 12604.80 76.03 54956.82 88888.00 2012-05-22 07:06:49.625 143 12604.85 76.00 54956.82 88888.00 2012-05-22 07:06:49.750 143 12604.83 75.97 54956.85 88888.00 2012-05-22 07:06:49.875 143 12604.90 76.03 54956.85 88888.00 2012-05-22 07:06:50.000 143 12605.00 76.05 54956.82 88888.00 2012-05-22 07:06:50.125 143 12605.00 76.05 54956.85 88888.00 2012-05-22 07:06:50.250 143 12604.98 76.05 54956.85 88888.00 2012-05-22 07:06:50.375 143 12605.02 76.08 54956.85 88888.00 2012-05-22 07:06:50.500 143 12605.05 76.08 54956.88 88888.00 2012-05-22 07:06:50.625 143 12604.95 76.05 54956.88 88888.00 2012-05-22 07:06:50.750 143 12604.92 76.08 54956.88 88888.00 2012-05-22 07:06:50.875 143 12604.95 76.10 54956.88 88888.00 2012-05-22 07:06:51.000 143 12604.98 76.12 54956.85 88888.00 2012-05-22 07:06:51.125 143 12605.02 76.12 54956.88 88888.00 2012-05-22 07:06:51.250 143 12605.05 76.10 54956.88 88888.00 2012-05-22 07:06:51.375 143 12605.05 76.15 54956.90 88888.00 2012-05-22 07:06:51.500 143 12605.05 76.15 54956.88 88888.00 2012-05-22 07:06:51.625 143 12605.08 76.12 54956.85 88888.00 2012-05-22 07:06:51.750 143 12605.15 76.12 54956.85 88888.00 2012-05-22 07:06:51.875 143 12605.17 76.12 54956.88 88888.00 2012-05-22 07:06:52.000 143 12605.20 76.15 54956.88 88888.00 2012-05-22 07:06:52.125 143 12605.17 76.15 54956.88 88888.00 2012-05-22 07:06:52.250 143 12605.12 76.15 54956.90 88888.00 2012-05-22 07:06:52.375 143 12605.10 76.17 54956.90 88888.00 2012-05-22 07:06:52.500 143 12605.10 76.17 54956.90 88888.00 2012-05-22 07:06:52.625 143 12605.17 76.20 54956.90 88888.00 2012-05-22 07:06:52.750 143 12605.20 76.17 54956.90 88888.00 2012-05-22 07:06:52.875 143 12605.23 76.17 54956.93 88888.00 2012-05-22 07:06:53.000 143 12605.30 76.25 54956.95 88888.00 2012-05-22 07:06:53.125 143 12605.30 76.22 54956.90 88888.00 2012-05-22 07:06:53.250 143 12605.27 76.17 54956.90 88888.00 2012-05-22 07:06:53.375 143 12605.33 76.25 54956.93 88888.00 2012-05-22 07:06:53.500 143 12605.40 76.33 54956.95 88888.00 2012-05-22 07:06:53.625 143 12605.40 76.30 54956.95 88888.00 2012-05-22 07:06:53.750 143 12605.38 76.30 54956.93 88888.00 2012-05-22 07:06:53.875 143 12605.38 76.28 54956.97 88888.00 2012-05-22 07:06:54.000 143 12605.42 76.28 54956.95 88888.00 2012-05-22 07:06:54.125 143 12605.42 76.30 54956.97 88888.00 2012-05-22 07:06:54.250 143 12605.42 76.30 54956.97 88888.00 2012-05-22 07:06:54.375 143 12605.50 76.33 54956.97 88888.00 2012-05-22 07:06:54.500 143 12605.52 76.38 54957.00 88888.00 2012-05-22 07:06:54.625 143 12605.55 76.38 54957.00 88888.00 2012-05-22 07:06:54.750 143 12605.52 76.38 54956.97 88888.00 2012-05-22 07:06:54.875 143 12605.50 76.35 54956.97 88888.00 2012-05-22 07:06:55.000 143 12605.50 76.40 54956.97 88888.00 2012-05-22 07:06:55.125 143 12605.52 76.42 54957.00 88888.00 2012-05-22 07:06:55.250 143 12605.50 76.45 54957.00 88888.00 2012-05-22 07:06:55.375 143 12605.58 76.45 54957.03 88888.00 2012-05-22 07:06:55.500 143 12605.60 76.45 54957.00 88888.00 2012-05-22 07:06:55.625 143 12605.60 76.47 54957.03 88888.00 2012-05-22 07:06:55.750 143 12605.62 76.47 54957.05 88888.00 2012-05-22 07:06:55.875 143 12605.60 76.47 54957.07 88888.00 2012-05-22 07:06:56.000 143 12605.58 76.45 54957.03 88888.00 2012-05-22 07:06:56.125 143 12605.60 76.50 54957.05 88888.00 2012-05-22 07:06:56.250 143 12605.67 76.55 54957.07 88888.00 2012-05-22 07:06:56.375 143 12605.65 76.53 54957.05 88888.00 2012-05-22 07:06:56.500 143 12605.62 76.50 54957.03 88888.00 2012-05-22 07:06:56.625 143 12605.70 76.53 54957.03 88888.00 2012-05-22 07:06:56.750 143 12605.70 76.55 54957.10 88888.00 2012-05-22 07:06:56.875 143 12605.65 76.55 54957.07 88888.00 2012-05-22 07:06:57.000 143 12605.62 76.55 54957.03 88888.00 2012-05-22 07:06:57.125 143 12605.67 76.58 54957.03 88888.00 2012-05-22 07:06:57.250 143 12605.75 76.55 54957.05 88888.00 2012-05-22 07:06:57.375 143 12605.75 76.58 54957.05 88888.00 2012-05-22 07:06:57.500 143 12605.70 76.58 54957.07 88888.00 2012-05-22 07:06:57.625 143 12605.73 76.58 54957.05 88888.00 2012-05-22 07:06:57.750 143 12605.80 76.62 54957.10 88888.00 2012-05-22 07:06:57.875 143 12605.90 76.62 54957.15 88888.00 2012-05-22 07:06:58.000 143 12605.90 76.60 54957.12 88888.00 2012-05-22 07:06:58.125 143 12605.88 76.60 54957.10 88888.00 2012-05-22 07:06:58.250 143 12605.98 76.62 54957.10 88888.00 2012-05-22 07:06:58.375 143 12605.95 76.65 54957.10 88888.00 2012-05-22 07:06:58.500 143 12605.83 76.65 54957.10 88888.00 2012-05-22 07:06:58.625 143 12605.88 76.65 54957.10 88888.00 2012-05-22 07:06:58.750 143 12605.90 76.67 54957.12 88888.00 2012-05-22 07:06:58.875 143 12605.85 76.65 54957.12 88888.00 2012-05-22 07:06:59.000 143 12605.80 76.62 54957.12 88888.00 2012-05-22 07:06:59.125 143 12605.83 76.67 54957.15 88888.00 2012-05-22 07:06:59.250 143 12605.88 76.70 54957.18 88888.00 2012-05-22 07:06:59.375 143 12605.88 76.67 54957.15 88888.00 2012-05-22 07:06:59.500 143 12605.90 76.67 54957.18 88888.00 2012-05-22 07:06:59.625 143 12605.95 76.72 54957.22 88888.00 2012-05-22 07:06:59.750 143 12605.95 76.72 54957.22 88888.00 2012-05-22 07:06:59.875 143 12606.00 76.70 54957.22 88888.00 2012-05-22 07:07:00.000 143 12606.00 76.72 54957.20 88888.00 2012-05-22 07:07:00.125 143 12606.02 76.72 54957.20 88888.00 2012-05-22 07:07:00.250 143 12606.05 76.67 54957.18 88888.00 2012-05-22 07:07:00.375 143 12606.00 76.72 54957.20 88888.00 2012-05-22 07:07:00.500 143 12606.02 76.75 54957.18 88888.00 2012-05-22 07:07:00.625 143 12606.15 76.78 54957.18 88888.00 2012-05-22 07:07:00.750 143 12606.17 76.75 54957.18 88888.00 2012-05-22 07:07:00.875 143 12606.15 76.75 54957.20 88888.00 2012-05-22 07:07:01.000 143 12606.15 76.80 54957.25 88888.00 2012-05-22 07:07:01.125 143 12606.17 76.83 54957.25 88888.00 2012-05-22 07:07:01.250 143 12606.10 76.78 54957.25 88888.00 2012-05-22 07:07:01.375 143 12606.15 76.80 54957.28 88888.00 2012-05-22 07:07:01.500 143 12606.25 76.80 54957.25 88888.00 2012-05-22 07:07:01.625 143 12606.27 76.80 54957.25 88888.00 2012-05-22 07:07:01.750 143 12606.23 76.78 54957.28 88888.00 2012-05-22 07:07:01.875 143 12606.27 76.80 54957.25 88888.00 2012-05-22 07:07:02.000 143 12606.35 76.83 54957.28 88888.00 2012-05-22 07:07:02.125 143 12606.33 76.85 54957.30 88888.00 2012-05-22 07:07:02.250 143 12606.30 76.88 54957.32 88888.00 2012-05-22 07:07:02.375 143 12606.33 76.85 54957.32 88888.00 2012-05-22 07:07:02.500 143 12606.33 76.83 54957.30 88888.00 2012-05-22 07:07:02.625 143 12606.40 76.85 54957.32 88888.00 2012-05-22 07:07:02.750 143 12606.50 76.88 54957.35 88888.00 2012-05-22 07:07:02.875 143 12606.45 76.85 54957.32 88888.00 2012-05-22 07:07:03.000 143 12606.42 76.83 54957.32 88888.00 2012-05-22 07:07:03.125 143 12606.40 76.83 54957.35 88888.00 2012-05-22 07:07:03.250 143 12606.42 76.83 54957.35 88888.00 2012-05-22 07:07:03.375 143 12606.50 76.88 54957.35 88888.00 2012-05-22 07:07:03.500 143 12606.55 76.88 54957.35 88888.00 2012-05-22 07:07:03.625 143 12606.58 76.88 54957.40 88888.00 2012-05-22 07:07:03.750 143 12606.55 76.90 54957.43 88888.00 2012-05-22 07:07:03.875 143 12606.52 76.88 54957.40 88888.00 2012-05-22 07:07:04.000 143 12606.58 76.85 54957.38 88888.00 2012-05-22 07:07:04.125 143 12606.62 76.88 54957.38 88888.00 2012-05-22 07:07:04.250 143 12606.60 76.88 54957.38 88888.00 2012-05-22 07:07:04.375 143 12606.58 76.90 54957.35 88888.00 2012-05-22 07:07:04.500 143 12606.60 76.92 54957.40 88888.00 2012-05-22 07:07:04.625 143 12606.60 76.95 54957.43 88888.00 2012-05-22 07:07:04.750 143 12606.62 76.92 54957.40 88888.00 2012-05-22 07:07:04.875 143 12606.65 76.92 54957.40 88888.00 2012-05-22 07:07:05.000 143 12606.67 76.95 54957.43 88888.00 2012-05-22 07:07:05.125 143 12606.73 76.97 54957.47 88888.00 2012-05-22 07:07:05.250 143 12606.75 76.97 54957.47 88888.00 2012-05-22 07:07:05.375 143 12606.73 76.92 54957.45 88888.00 2012-05-22 07:07:05.500 143 12606.67 76.97 54957.45 88888.00 2012-05-22 07:07:05.625 143 12606.65 77.03 54957.45 88888.00 2012-05-22 07:07:05.750 143 12606.65 77.03 54957.43 88888.00 2012-05-22 07:07:05.875 143 12606.65 76.97 54957.45 88888.00 2012-05-22 07:07:06.000 143 12606.70 77.03 54957.47 88888.00 2012-05-22 07:07:06.125 143 12606.77 77.05 54957.53 88888.00 2012-05-22 07:07:06.250 143 12606.75 77.05 54957.53 88888.00 2012-05-22 07:07:06.375 143 12606.75 77.05 54957.50 88888.00 2012-05-22 07:07:06.500 143 12606.77 77.05 54957.50 88888.00 2012-05-22 07:07:06.625 143 12606.88 77.08 54957.53 88888.00 2012-05-22 07:07:06.750 143 12606.90 77.08 54957.53 88888.00 2012-05-22 07:07:06.875 143 12606.90 77.03 54957.53 88888.00 2012-05-22 07:07:07.000 143 12606.90 77.05 54957.53 88888.00 2012-05-22 07:07:07.125 143 12606.85 77.05 54957.55 88888.00 2012-05-22 07:07:07.250 143 12606.83 77.05 54957.55 88888.00 2012-05-22 07:07:07.375 143 12606.92 77.10 54957.55 88888.00 2012-05-22 07:07:07.500 143 12606.95 77.10 54957.55 88888.00 2012-05-22 07:07:07.625 143 12606.90 77.08 54957.57 88888.00 2012-05-22 07:07:07.750 143 12606.85 77.08 54957.57 88888.00 2012-05-22 07:07:07.875 143 12606.88 77.03 54957.60 88888.00 2012-05-22 07:07:08.000 143 12606.92 77.05 54957.57 88888.00 2012-05-22 07:07:08.125 143 12606.88 77.05 54957.57 88888.00 2012-05-22 07:07:08.250 143 12606.92 77.05 54957.60 88888.00 2012-05-22 07:07:08.375 143 12607.02 77.05 54957.60 88888.00 2012-05-22 07:07:08.500 143 12607.05 77.08 54957.62 88888.00 2012-05-22 07:07:08.625 143 12607.05 77.05 54957.60 88888.00 2012-05-22 07:07:08.750 143 12607.08 77.05 54957.60 88888.00 2012-05-22 07:07:08.875 143 12607.08 77.03 54957.60 88888.00 2012-05-22 07:07:09.000 143 12607.10 77.05 54957.60 88888.00 2012-05-22 07:07:09.125 143 12607.12 77.08 54957.62 88888.00 2012-05-22 07:07:09.250 143 12607.15 77.10 54957.68 88888.00 2012-05-22 07:07:09.375 143 12607.15 77.10 54957.65 88888.00 2012-05-22 07:07:09.500 143 12607.15 77.10 54957.65 88888.00 2012-05-22 07:07:09.625 143 12607.17 77.08 54957.65 88888.00 2012-05-22 07:07:09.750 143 12607.17 77.08 54957.65 88888.00 2012-05-22 07:07:09.875 143 12607.12 77.08 54957.65 88888.00 2012-05-22 07:07:10.000 143 12607.15 77.10 54957.68 88888.00 2012-05-22 07:07:10.125 143 12607.17 77.15 54957.72 88888.00 2012-05-22 07:07:10.250 143 12607.15 77.17 54957.72 88888.00 2012-05-22 07:07:10.375 143 12607.20 77.17 54957.75 88888.00 2012-05-22 07:07:10.500 143 12607.23 77.15 54957.75 88888.00 2012-05-22 07:07:10.625 143 12607.17 77.15 54957.75 88888.00 2012-05-22 07:07:10.750 143 12607.12 77.12 54957.78 88888.00 2012-05-22 07:07:10.875 143 12607.15 77.15 54957.78 88888.00 2012-05-22 07:07:11.000 143 12607.17 77.17 54957.75 88888.00 2012-05-22 07:07:11.125 143 12607.12 77.15 54957.75 88888.00 2012-05-22 07:07:11.250 143 12607.12 77.17 54957.78 88888.00 2012-05-22 07:07:11.375 143 12607.17 77.20 54957.80 88888.00 2012-05-22 07:07:11.500 143 12607.23 77.17 54957.80 88888.00 2012-05-22 07:07:11.625 143 12607.27 77.20 54957.82 88888.00 2012-05-22 07:07:11.750 143 12607.25 77.17 54957.82 88888.00 2012-05-22 07:07:11.875 143 12607.23 77.17 54957.82 88888.00 2012-05-22 07:07:12.000 143 12607.23 77.20 54957.82 88888.00 2012-05-22 07:07:12.125 143 12607.27 77.20 54957.85 88888.00 2012-05-22 07:07:12.250 143 12607.25 77.15 54957.82 88888.00 2012-05-22 07:07:12.375 143 12607.25 77.15 54957.80 88888.00 2012-05-22 07:07:12.500 143 12607.25 77.15 54957.85 88888.00 2012-05-22 07:07:12.625 143 12607.25 77.17 54957.88 88888.00 2012-05-22 07:07:12.750 143 12607.27 77.20 54957.88 88888.00 2012-05-22 07:07:12.875 143 12607.27 77.22 54957.88 88888.00 2012-05-22 07:07:13.000 143 12607.30 77.20 54957.88 88888.00 2012-05-22 07:07:13.125 143 12607.30 77.22 54957.90 88888.00 2012-05-22 07:07:13.250 143 12607.30 77.17 54957.93 88888.00 2012-05-22 07:07:13.375 143 12607.30 77.22 54957.95 88888.00 2012-05-22 07:07:13.500 143 12607.30 77.17 54957.93 88888.00 2012-05-22 07:07:13.625 143 12607.35 77.15 54957.95 88888.00 2012-05-22 07:07:13.750 143 12607.38 77.17 54957.95 88888.00 2012-05-22 07:07:13.875 143 12607.35 77.20 54957.95 88888.00 2012-05-22 07:07:14.000 143 12607.40 77.25 54957.97 88888.00 2012-05-22 07:07:14.125 143 12607.40 77.22 54957.95 88888.00 2012-05-22 07:07:14.250 143 12607.27 77.17 54957.97 88888.00 2012-05-22 07:07:14.375 143 12607.25 77.20 54957.95 88888.00 2012-05-22 07:07:14.500 143 12607.23 77.22 54958.00 88888.00 2012-05-22 07:07:14.625 143 12607.25 77.22 54958.03 88888.00 2012-05-22 07:07:14.750 143 12607.23 77.22 54958.03 88888.00 2012-05-22 07:07:14.875 143 12607.27 77.22 54958.03 88888.00 2012-05-22 07:07:15.000 143 12607.30 77.22 54958.05 88888.00 2012-05-22 07:07:15.125 143 12607.38 77.25 54958.07 88888.00 2012-05-22 07:07:15.250 143 12607.38 77.22 54958.07 88888.00 2012-05-22 07:07:15.375 143 12607.45 77.20 54958.05 88888.00 2012-05-22 07:07:15.500 143 12607.42 77.20 54958.07 88888.00 2012-05-22 07:07:15.625 143 12607.40 77.20 54958.05 88888.00 2012-05-22 07:07:15.750 143 12607.38 77.22 54958.05 88888.00 2012-05-22 07:07:15.875 143 12607.45 77.25 54958.05 88888.00 2012-05-22 07:07:16.000 143 12607.48 77.20 54958.05 88888.00 2012-05-22 07:07:16.125 143 12607.52 77.20 54958.07 88888.00 2012-05-22 07:07:16.250 143 12607.48 77.20 54958.05 88888.00 2012-05-22 07:07:16.375 143 12607.42 77.17 54958.10 88888.00 2012-05-22 07:07:16.500 143 12607.40 77.17 54958.10 88888.00 2012-05-22 07:07:16.625 143 12607.45 77.20 54958.12 88888.00 2012-05-22 07:07:16.750 143 12607.38 77.15 54958.15 88888.00 2012-05-22 07:07:16.875 143 12607.35 77.15 54958.18 88888.00 2012-05-22 07:07:17.000 143 12607.45 77.20 54958.12 88888.00 2012-05-22 07:07:17.125 143 12607.55 77.22 54958.15 88888.00 2012-05-22 07:07:17.250 143 12607.52 77.20 54958.15 88888.00 2012-05-22 07:07:17.375 143 12607.52 77.20 54958.18 88888.00 2012-05-22 07:07:17.500 143 12607.55 77.17 54958.20 88888.00 2012-05-22 07:07:17.625 143 12607.58 77.20 54958.18 88888.00 2012-05-22 07:07:17.750 143 12607.58 77.20 54958.15 88888.00 2012-05-22 07:07:17.875 143 12607.50 77.12 54958.18 88888.00 2012-05-22 07:07:18.000 143 12607.48 77.15 54958.12 88888.00 2012-05-22 07:07:18.125 143 12607.42 77.15 54958.15 88888.00 2012-05-22 07:07:18.250 143 12607.40 77.17 54958.20 88888.00 2012-05-22 07:07:18.375 143 12607.42 77.20 54958.20 88888.00 2012-05-22 07:07:18.500 143 12607.45 77.20 54958.20 88888.00 2012-05-22 07:07:18.625 143 12607.50 77.20 54958.22 88888.00 2012-05-22 07:07:18.750 143 12607.52 77.22 54958.28 88888.00 2012-05-22 07:07:18.875 143 12607.52 77.22 54958.28 88888.00 2012-05-22 07:07:19.000 143 12607.58 77.22 54958.30 88888.00 2012-05-22 07:07:19.125 143 12607.60 77.22 54958.30 88888.00 2012-05-22 07:07:19.250 143 12607.58 77.20 54958.25 88888.00 2012-05-22 07:07:19.375 143 12607.58 77.15 54958.22 88888.00 2012-05-22 07:07:19.500 143 12607.62 77.20 54958.25 88888.00 2012-05-22 07:07:19.625 143 12607.60 77.17 54958.25 88888.00 2012-05-22 07:07:19.750 143 12607.52 77.17 54958.25 88888.00 2012-05-22 07:07:19.875 143 12607.48 77.20 54958.25 88888.00 2012-05-22 07:07:20.000 143 12607.52 77.17 54958.25 88888.00 2012-05-22 07:07:20.125 143 12607.58 77.15 54958.30 88888.00 2012-05-22 07:07:20.250 143 12607.55 77.15 54958.30 88888.00 2012-05-22 07:07:20.375 143 12607.55 77.20 54958.32 88888.00 2012-05-22 07:07:20.500 143 12607.52 77.22 54958.35 88888.00 2012-05-22 07:07:20.625 143 12607.60 77.22 54958.38 88888.00 2012-05-22 07:07:20.750 143 12607.58 77.22 54958.38 88888.00 2012-05-22 07:07:20.875 143 12607.55 77.17 54958.35 88888.00 2012-05-22 07:07:21.000 143 12607.62 77.20 54958.38 88888.00 2012-05-22 07:07:21.125 143 12607.62 77.17 54958.40 88888.00 2012-05-22 07:07:21.250 143 12607.60 77.10 54958.40 88888.00 2012-05-22 07:07:21.375 143 12607.70 77.12 54958.43 88888.00 2012-05-22 07:07:21.500 143 12607.65 77.12 54958.43 88888.00 2012-05-22 07:07:21.625 143 12607.58 77.12 54958.43 88888.00 2012-05-22 07:07:21.750 143 12607.58 77.15 54958.45 88888.00 2012-05-22 07:07:21.875 143 12607.58 77.12 54958.45 88888.00 2012-05-22 07:07:22.000 143 12607.58 77.08 54958.43 88888.00 2012-05-22 07:07:22.125 143 12607.62 77.08 54958.45 88888.00 2012-05-22 07:07:22.250 143 12607.62 77.05 54958.50 88888.00 2012-05-22 07:07:22.375 143 12607.65 77.10 54958.47 88888.00 2012-05-22 07:07:22.500 143 12607.60 77.05 54958.50 88888.00 2012-05-22 07:07:22.625 143 12607.58 77.05 54958.50 88888.00 2012-05-22 07:07:22.750 143 12607.58 77.10 54958.53 88888.00 2012-05-22 07:07:22.875 143 12607.62 77.12 54958.57 88888.00 2012-05-22 07:07:23.000 143 12607.65 77.10 54958.57 88888.00 2012-05-22 07:07:23.125 143 12607.62 77.05 54958.53 88888.00 2012-05-22 07:07:23.250 143 12607.60 77.05 54958.55 88888.00 2012-05-22 07:07:23.375 143 12607.60 77.05 54958.55 88888.00 2012-05-22 07:07:23.500 143 12607.58 77.08 54958.57 88888.00 2012-05-22 07:07:23.625 143 12607.62 77.08 54958.60 88888.00 2012-05-22 07:07:23.750 143 12607.62 77.10 54958.60 88888.00 2012-05-22 07:07:23.875 143 12607.75 77.10 54958.60 88888.00 2012-05-22 07:07:24.000 143 12607.77 77.08 54958.57 88888.00 2012-05-22 07:07:24.125 143 12607.77 77.08 54958.62 88888.00 2012-05-22 07:07:24.250 143 12607.70 77.08 54958.62 88888.00 2012-05-22 07:07:24.375 143 12607.62 77.05 54958.60 88888.00 2012-05-22 07:07:24.500 143 12607.58 77.03 54958.60 88888.00 2012-05-22 07:07:24.625 143 12607.58 77.05 54958.65 88888.00 2012-05-22 07:07:24.750 143 12607.60 77.05 54958.65 88888.00 2012-05-22 07:07:24.875 143 12607.60 77.05 54958.65 88888.00 2012-05-22 07:07:25.000 143 12607.60 77.05 54958.68 88888.00 2012-05-22 07:07:25.125 143 12607.60 77.05 54958.70 88888.00 2012-05-22 07:07:25.250 143 12607.58 77.03 54958.68 88888.00 2012-05-22 07:07:25.375 143 12607.60 77.03 54958.68 88888.00 2012-05-22 07:07:25.500 143 12607.62 77.05 54958.68 88888.00 2012-05-22 07:07:25.625 143 12607.65 77.00 54958.70 88888.00 2012-05-22 07:07:25.750 143 12607.58 76.97 54958.70 88888.00 2012-05-22 07:07:25.875 143 12607.58 77.00 54958.68 88888.00 2012-05-22 07:07:26.000 143 12607.55 77.00 54958.65 88888.00 2012-05-22 07:07:26.125 143 12607.55 76.97 54958.70 88888.00 2012-05-22 07:07:26.250 143 12607.52 76.97 54958.72 88888.00 2012-05-22 07:07:26.375 143 12607.52 76.95 54958.72 88888.00 2012-05-22 07:07:26.500 143 12607.55 77.00 54958.75 88888.00 2012-05-22 07:07:26.625 143 12607.52 76.95 54958.75 88888.00 2012-05-22 07:07:26.750 143 12607.42 76.92 54958.75 88888.00 2012-05-22 07:07:26.875 143 12607.48 76.92 54958.78 88888.00 2012-05-22 07:07:27.000 143 12607.50 76.95 54958.78 88888.00 2012-05-22 07:07:27.125 143 12607.40 76.97 54958.82 88888.00 2012-05-22 07:07:27.250 143 12607.33 76.88 54958.80 88888.00 2012-05-22 07:07:27.375 143 12607.33 76.90 54958.78 88888.00 2012-05-22 07:07:27.500 143 12607.33 76.92 54958.80 88888.00 2012-05-22 07:07:27.625 143 12607.38 76.95 54958.82 88888.00 2012-05-22 07:07:27.750 143 12607.35 76.92 54958.82 88888.00 2012-05-22 07:07:27.875 143 12607.40 76.92 54958.82 88888.00 2012-05-22 07:07:28.000 143 12607.40 76.90 54958.82 88888.00 2012-05-22 07:07:28.125 143 12607.40 76.90 54958.88 88888.00 2012-05-22 07:07:28.250 143 12607.38 76.88 54958.88 88888.00 2012-05-22 07:07:28.375 143 12607.38 76.88 54958.85 88888.00 2012-05-22 07:07:28.500 143 12607.38 76.90 54958.90 88888.00 2012-05-22 07:07:28.625 143 12607.45 76.90 54958.90 88888.00 2012-05-22 07:07:28.750 143 12607.50 76.90 54958.90 88888.00 2012-05-22 07:07:28.875 143 12607.45 76.92 54958.95 88888.00 2012-05-22 07:07:29.000 143 12607.42 76.90 54958.95 88888.00 2012-05-22 07:07:29.125 143 12607.42 76.88 54958.95 88888.00 2012-05-22 07:07:29.250 143 12607.42 76.85 54958.93 88888.00 2012-05-22 07:07:29.375 143 12607.45 76.88 54958.93 88888.00 2012-05-22 07:07:29.500 143 12607.48 76.85 54958.93 88888.00 2012-05-22 07:07:29.625 143 12607.38 76.85 54958.95 88888.00 2012-05-22 07:07:29.750 143 12607.30 76.85 54958.97 88888.00 2012-05-22 07:07:29.875 143 12607.27 76.85 54958.97 88888.00 2012-05-22 07:07:30.000 143 12607.38 76.83 54958.97 88888.00 2012-05-22 07:07:30.125 143 12607.38 76.85 54959.00 88888.00 2012-05-22 07:07:30.250 143 12607.35 76.85 54959.00 88888.00 2012-05-22 07:07:30.375 143 12607.33 76.83 54958.97 88888.00 2012-05-22 07:07:30.500 143 12607.30 76.83 54958.95 88888.00 2012-05-22 07:07:30.625 143 12607.27 76.85 54958.97 88888.00 2012-05-22 07:07:30.750 143 12607.30 76.85 54959.00 88888.00 2012-05-22 07:07:30.875 143 12607.33 76.85 54959.00 88888.00 2012-05-22 07:07:31.000 143 12607.33 76.92 54959.00 88888.00 2012-05-22 07:07:31.125 143 12607.30 76.92 54959.03 88888.00 2012-05-22 07:07:31.250 143 12607.30 76.88 54959.00 88888.00 2012-05-22 07:07:31.375 143 12607.38 76.88 54959.00 88888.00 2012-05-22 07:07:31.500 143 12607.42 76.90 54959.00 88888.00 2012-05-22 07:07:31.625 143 12607.35 76.90 54959.00 88888.00 2012-05-22 07:07:31.750 143 12607.33 76.90 54959.00 88888.00 2012-05-22 07:07:31.875 143 12607.38 76.90 54959.03 88888.00 2012-05-22 07:07:32.000 143 12607.40 76.88 54959.03 88888.00 2012-05-22 07:07:32.125 143 12607.35 76.85 54959.03 88888.00 2012-05-22 07:07:32.250 143 12607.33 76.88 54959.05 88888.00 2012-05-22 07:07:32.375 143 12607.30 76.88 54959.05 88888.00 2012-05-22 07:07:32.500 143 12607.30 76.88 54959.05 88888.00 2012-05-22 07:07:32.625 143 12607.27 76.88 54959.03 88888.00 2012-05-22 07:07:32.750 143 12607.25 76.88 54959.07 88888.00 2012-05-22 07:07:32.875 143 12607.23 76.88 54959.10 88888.00 2012-05-22 07:07:33.000 143 12607.25 76.85 54959.12 88888.00 2012-05-22 07:07:33.125 143 12607.27 76.85 54959.12 88888.00 2012-05-22 07:07:33.250 143 12607.27 76.83 54959.12 88888.00 2012-05-22 07:07:33.375 143 12607.30 76.83 54959.12 88888.00 2012-05-22 07:07:33.500 143 12607.30 76.88 54959.15 88888.00 2012-05-22 07:07:33.625 143 12607.25 76.92 54959.18 88888.00 2012-05-22 07:07:33.750 143 12607.25 76.88 54959.18 88888.00 2012-05-22 07:07:33.875 143 12607.25 76.85 54959.15 88888.00 2012-05-22 07:07:34.000 143 12607.25 76.85 54959.12 88888.00 2012-05-22 07:07:34.125 143 12607.25 76.88 54959.15 88888.00 2012-05-22 07:07:34.250 143 12607.25 76.80 54959.15 88888.00 2012-05-22 07:07:34.375 143 12607.30 76.85 54959.12 88888.00 2012-05-22 07:07:34.500 143 12607.27 76.83 54959.15 88888.00 2012-05-22 07:07:34.625 143 12607.25 76.83 54959.15 88888.00 2012-05-22 07:07:34.750 143 12607.27 76.85 54959.15 88888.00 2012-05-22 07:07:34.875 143 12607.30 76.83 54959.12 88888.00 2012-05-22 07:07:35.000 143 12607.27 76.83 54959.12 88888.00 2012-05-22 07:07:35.125 143 12607.30 76.80 54959.15 88888.00 2012-05-22 07:07:35.250 143 12607.27 76.83 54959.18 88888.00 2012-05-22 07:07:35.375 143 12607.25 76.83 54959.18 88888.00 2012-05-22 07:07:35.500 143 12607.20 76.78 54959.18 88888.00 2012-05-22 07:07:35.625 143 12607.17 76.78 54959.18 88888.00 2012-05-22 07:07:35.750 143 12607.23 76.83 54959.20 88888.00 2012-05-22 07:07:35.875 143 12607.23 76.83 54959.20 88888.00 2012-05-22 07:07:36.000 143 12607.15 76.78 54959.20 88888.00 2012-05-22 07:07:36.125 143 12607.12 76.78 54959.20 88888.00 2012-05-22 07:07:36.250 143 12607.15 76.78 54959.20 88888.00 2012-05-22 07:07:36.375 143 12607.20 76.80 54959.20 88888.00 2012-05-22 07:07:36.500 143 12607.23 76.80 54959.20 88888.00 2012-05-22 07:07:36.625 143 12607.25 76.85 54959.20 88888.00 2012-05-22 07:07:36.750 143 12607.23 76.85 54959.20 88888.00 2012-05-22 07:07:36.875 143 12607.17 76.83 54959.20 88888.00 2012-05-22 07:07:37.000 143 12607.17 76.83 54959.20 88888.00 2012-05-22 07:07:37.125 143 12607.17 76.85 54959.25 88888.00 2012-05-22 07:07:37.250 143 12607.17 76.80 54959.22 88888.00 2012-05-22 07:07:37.375 143 12607.17 76.78 54959.22 88888.00 2012-05-22 07:07:37.500 143 12607.20 76.80 54959.28 88888.00 2012-05-22 07:07:37.625 143 12607.17 76.83 54959.28 88888.00 2012-05-22 07:07:37.750 143 12607.12 76.83 54959.28 88888.00 2012-05-22 07:07:37.875 143 12607.15 76.80 54959.25 88888.00 2012-05-22 07:07:38.000 143 12607.08 76.78 54959.25 88888.00 2012-05-22 07:07:38.125 143 12607.00 76.78 54959.25 88888.00 2012-05-22 07:07:38.250 143 12607.05 76.83 54959.30 88888.00 2012-05-22 07:07:38.375 143 12607.02 76.83 54959.30 88888.00 2012-05-22 07:07:38.500 143 12607.02 76.80 54959.28 88888.00 2012-05-22 07:07:38.625 143 12607.05 76.83 54959.30 88888.00 2012-05-22 07:07:38.750 143 12607.10 76.85 54959.30 88888.00 2012-05-22 07:07:38.875 143 12607.08 76.83 54959.32 88888.00 2012-05-22 07:07:39.000 143 12607.00 76.78 54959.28 88888.00 2012-05-22 07:07:39.125 143 12606.98 76.78 54959.28 88888.00 2012-05-22 07:07:39.250 143 12607.05 76.75 54959.28 88888.00 2012-05-22 07:07:39.375 143 12607.08 76.75 54959.28 88888.00 2012-05-22 07:07:39.500 143 12607.05 76.78 54959.30 88888.00 2012-05-22 07:07:39.625 143 12607.12 76.80 54959.30 88888.00 2012-05-22 07:07:39.750 143 12607.12 76.78 54959.25 88888.00 2012-05-22 07:07:39.875 143 12607.08 76.80 54959.25 88888.00 2012-05-22 07:07:40.000 143 12607.05 76.80 54959.30 88888.00 2012-05-22 07:07:40.125 143 12607.05 76.80 54959.32 88888.00 2012-05-22 07:07:40.250 143 12607.08 76.85 54959.40 88888.00 2012-05-22 07:07:40.375 143 12607.10 76.83 54959.35 88888.00 2012-05-22 07:07:40.500 143 12607.08 76.80 54959.35 88888.00 2012-05-22 07:07:40.625 143 12607.02 76.80 54959.35 88888.00 2012-05-22 07:07:40.750 143 12607.02 76.78 54959.35 88888.00 2012-05-22 07:07:40.875 143 12607.08 76.78 54959.35 88888.00 2012-05-22 07:07:41.000 143 12607.08 76.78 54959.35 88888.00 2012-05-22 07:07:41.125 143 12607.08 76.83 54959.38 88888.00 2012-05-22 07:07:41.250 143 12607.12 76.85 54959.35 88888.00 2012-05-22 07:07:41.375 143 12607.20 76.85 54959.35 88888.00 2012-05-22 07:07:41.500 143 12607.20 76.85 54959.35 88888.00 2012-05-22 07:07:41.625 143 12607.10 76.80 54959.30 88888.00 2012-05-22 07:07:41.750 143 12607.02 76.80 54959.35 88888.00 2012-05-22 07:07:41.875 143 12607.05 76.83 54959.35 88888.00 2012-05-22 07:07:42.000 143 12607.08 76.80 54959.32 88888.00 2012-05-22 07:07:42.125 143 12607.02 76.83 54959.35 88888.00 2012-05-22 07:07:42.250 143 12606.95 76.80 54959.35 88888.00 2012-05-22 07:07:42.375 143 12607.02 76.83 54959.35 88888.00 2012-05-22 07:07:42.500 143 12607.02 76.83 54959.38 88888.00 2012-05-22 07:07:42.625 143 12606.98 76.83 54959.35 88888.00 2012-05-22 07:07:42.750 143 12606.98 76.85 54959.38 88888.00 2012-05-22 07:07:42.875 143 12606.92 76.83 54959.38 88888.00 2012-05-22 07:07:43.000 143 12606.92 76.85 54959.38 88888.00 2012-05-22 07:07:43.125 143 12606.92 76.88 54959.38 88888.00 2012-05-22 07:07:43.250 143 12606.95 76.85 54959.40 88888.00 2012-05-22 07:07:43.375 143 12606.95 76.85 54959.38 88888.00 2012-05-22 07:07:43.500 143 12606.98 76.88 54959.40 88888.00 2012-05-22 07:07:43.625 143 12607.02 76.88 54959.40 88888.00 2012-05-22 07:07:43.750 143 12607.02 76.88 54959.40 88888.00 2012-05-22 07:07:43.875 143 12607.00 76.88 54959.43 88888.00 2012-05-22 07:07:44.000 143 12607.05 76.90 54959.40 88888.00 2012-05-22 07:07:44.125 143 12607.00 76.92 54959.43 88888.00 2012-05-22 07:07:44.250 143 12607.00 76.88 54959.40 88888.00 2012-05-22 07:07:44.375 143 12607.05 76.88 54959.38 88888.00 2012-05-22 07:07:44.500 143 12607.02 76.85 54959.38 88888.00 2012-05-22 07:07:44.625 143 12607.00 76.90 54959.43 88888.00 2012-05-22 07:07:44.750 143 12607.05 76.90 54959.43 88888.00 2012-05-22 07:07:44.875 143 12607.05 76.90 54959.40 88888.00 2012-05-22 07:07:45.000 143 12606.95 76.88 54959.40 88888.00 2012-05-22 07:07:45.125 143 12606.92 76.90 54959.43 88888.00 2012-05-22 07:07:45.250 143 12606.92 76.92 54959.45 88888.00 2012-05-22 07:07:45.375 143 12606.98 76.92 54959.43 88888.00 2012-05-22 07:07:45.500 143 12606.98 76.92 54959.43 88888.00 2012-05-22 07:07:45.625 143 12606.92 76.92 54959.40 88888.00 2012-05-22 07:07:45.750 143 12606.88 76.92 54959.43 88888.00 2012-05-22 07:07:45.875 143 12606.90 76.92 54959.40 88888.00 2012-05-22 07:07:46.000 143 12606.92 76.92 54959.35 88888.00 2012-05-22 07:07:46.125 143 12606.95 76.92 54959.40 88888.00 2012-05-22 07:07:46.250 143 12606.90 76.95 54959.43 88888.00 2012-05-22 07:07:46.375 143 12606.83 76.92 54959.40 88888.00 2012-05-22 07:07:46.500 143 12606.75 76.95 54959.45 88888.00 2012-05-22 07:07:46.625 143 12606.85 77.00 54959.43 88888.00 2012-05-22 07:07:46.750 143 12606.90 77.03 54959.43 88888.00 2012-05-22 07:07:46.875 143 12606.85 77.03 54959.45 88888.00 2012-05-22 07:07:47.000 143 12606.80 77.03 54959.43 88888.00 2012-05-22 07:07:47.125 143 12606.83 77.03 54959.45 88888.00 2012-05-22 07:07:47.250 143 12606.77 77.00 54959.43 88888.00 2012-05-22 07:07:47.375 143 12606.83 77.03 54959.43 88888.00 2012-05-22 07:07:47.500 143 12606.85 77.05 54959.45 88888.00 2012-05-22 07:07:47.625 143 12606.88 77.05 54959.45 88888.00 2012-05-22 07:07:47.750 143 12606.85 77.03 54959.47 88888.00 2012-05-22 07:07:47.875 143 12606.80 76.97 54959.45 88888.00 2012-05-22 07:07:48.000 143 12606.77 77.00 54959.43 88888.00 2012-05-22 07:07:48.125 143 12606.80 77.05 54959.50 88888.00 2012-05-22 07:07:48.250 143 12606.80 77.03 54959.47 88888.00 2012-05-22 07:07:48.375 143 12606.77 77.00 54959.50 88888.00 2012-05-22 07:07:48.500 143 12606.77 77.00 54959.47 88888.00 2012-05-22 07:07:48.625 143 12606.80 77.03 54959.50 88888.00 2012-05-22 07:07:48.750 143 12606.85 77.08 54959.50 88888.00 2012-05-22 07:07:48.875 143 12606.85 77.08 54959.53 88888.00 2012-05-22 07:07:49.000 143 12606.83 77.10 54959.50 88888.00 2012-05-22 07:07:49.125 143 12606.83 77.08 54959.47 88888.00 2012-05-22 07:07:49.250 143 12606.88 77.03 54959.45 88888.00 2012-05-22 07:07:49.375 143 12606.92 77.05 54959.45 88888.00 2012-05-22 07:07:49.500 143 12606.88 77.10 54959.43 88888.00 2012-05-22 07:07:49.625 143 12606.85 77.08 54959.45 88888.00 2012-05-22 07:07:49.750 143 12606.83 77.12 54959.47 88888.00 2012-05-22 07:07:49.875 143 12606.85 77.15 54959.47 88888.00 2012-05-22 07:07:50.000 143 12606.80 77.10 54959.47 88888.00 2012-05-22 07:07:50.125 143 12606.77 77.10 54959.50 88888.00 2012-05-22 07:07:50.250 143 12606.73 77.08 54959.47 88888.00 2012-05-22 07:07:50.375 143 12606.75 77.08 54959.47 88888.00 2012-05-22 07:07:50.500 143 12606.73 77.12 54959.47 88888.00 2012-05-22 07:07:50.625 143 12606.73 77.15 54959.50 88888.00 2012-05-22 07:07:50.750 143 12606.77 77.15 54959.53 88888.00 2012-05-22 07:07:50.875 143 12606.80 77.20 54959.50 88888.00 2012-05-22 07:07:51.000 143 12606.77 77.20 54959.47 88888.00 2012-05-22 07:07:51.125 143 12606.83 77.20 54959.50 88888.00 2012-05-22 07:07:51.250 143 12606.83 77.20 54959.50 88888.00 2012-05-22 07:07:51.375 143 12606.85 77.20 54959.50 88888.00 2012-05-22 07:07:51.500 143 12606.83 77.20 54959.50 88888.00 2012-05-22 07:07:51.625 143 12606.77 77.22 54959.50 88888.00 2012-05-22 07:07:51.750 143 12606.75 77.22 54959.50 88888.00 2012-05-22 07:07:51.875 143 12606.77 77.25 54959.47 88888.00 2012-05-22 07:07:52.000 143 12606.75 77.28 54959.47 88888.00 2012-05-22 07:07:52.125 143 12606.73 77.28 54959.50 88888.00 2012-05-22 07:07:52.250 143 12606.80 77.30 54959.50 88888.00 2012-05-22 07:07:52.375 143 12606.80 77.30 54959.50 88888.00 2012-05-22 07:07:52.500 143 12606.80 77.30 54959.50 88888.00 2012-05-22 07:07:52.625 143 12606.80 77.33 54959.53 88888.00 2012-05-22 07:07:52.750 143 12606.73 77.35 54959.53 88888.00 2012-05-22 07:07:52.875 143 12606.75 77.33 54959.53 88888.00 2012-05-22 07:07:53.000 143 12606.77 77.35 54959.50 88888.00 2012-05-22 07:07:53.125 143 12606.70 77.38 54959.47 88888.00 2012-05-22 07:07:53.250 143 12606.65 77.40 54959.47 88888.00 2012-05-22 07:07:53.375 143 12606.73 77.42 54959.47 88888.00 2012-05-22 07:07:53.500 143 12606.77 77.42 54959.47 88888.00 2012-05-22 07:07:53.625 143 12606.73 77.40 54959.50 88888.00 2012-05-22 07:07:53.750 143 12606.67 77.42 54959.50 88888.00 2012-05-22 07:07:53.875 143 12606.65 77.42 54959.50 88888.00 2012-05-22 07:07:54.000 143 12606.73 77.42 54959.47 88888.00 2012-05-22 07:07:54.125 143 12606.83 77.45 54959.53 88888.00 2012-05-22 07:07:54.250 143 12606.80 77.47 54959.53 88888.00 2012-05-22 07:07:54.375 143 12606.77 77.47 54959.53 88888.00 2012-05-22 07:07:54.500 143 12606.75 77.47 54959.53 88888.00 2012-05-22 07:07:54.625 143 12606.77 77.53 54959.53 88888.00 2012-05-22 07:07:54.750 143 12606.75 77.53 54959.55 88888.00 2012-05-22 07:07:54.875 143 12606.73 77.58 54959.55 88888.00 2012-05-22 07:07:55.000 143 12606.75 77.58 54959.57 88888.00 2012-05-22 07:07:55.125 143 12606.73 77.62 54959.60 88888.00 2012-05-22 07:07:55.250 143 12606.75 77.58 54959.55 88888.00 2012-05-22 07:07:55.375 143 12606.80 77.58 54959.53 88888.00 2012-05-22 07:07:55.500 143 12606.70 77.60 54959.53 88888.00 2012-05-22 07:07:55.625 143 12606.67 77.60 54959.53 88888.00 2012-05-22 07:07:55.750 143 12606.75 77.58 54959.53 88888.00 2012-05-22 07:07:55.875 143 12606.77 77.60 54959.53 88888.00 2012-05-22 07:07:56.000 143 12606.73 77.65 54959.53 88888.00 2012-05-22 07:07:56.125 143 12606.75 77.67 54959.53 88888.00 2012-05-22 07:07:56.250 143 12606.77 77.72 54959.55 88888.00 2012-05-22 07:07:56.375 143 12606.80 77.72 54959.53 88888.00 2012-05-22 07:07:56.500 143 12606.75 77.70 54959.53 88888.00 2012-05-22 07:07:56.625 143 12606.70 77.72 54959.55 88888.00 2012-05-22 07:07:56.750 143 12606.67 77.75 54959.53 88888.00 2012-05-22 07:07:56.875 143 12606.67 77.75 54959.57 88888.00 2012-05-22 07:07:57.000 143 12606.70 77.78 54959.57 88888.00 2012-05-22 07:07:57.125 143 12606.70 77.75 54959.62 88888.00 2012-05-22 07:07:57.250 143 12606.67 77.78 54959.62 88888.00 2012-05-22 07:07:57.375 143 12606.73 77.80 54959.60 88888.00 2012-05-22 07:07:57.500 143 12606.75 77.80 54959.53 88888.00 2012-05-22 07:07:57.625 143 12606.75 77.78 54959.55 88888.00 2012-05-22 07:07:57.750 143 12606.75 77.83 54959.57 88888.00 2012-05-22 07:07:57.875 143 12606.80 77.85 54959.62 88888.00 2012-05-22 07:07:58.000 143 12606.77 77.85 54959.55 88888.00 2012-05-22 07:07:58.125 143 12606.73 77.85 54959.53 88888.00 2012-05-22 07:07:58.250 143 12606.75 77.85 54959.53 88888.00 2012-05-22 07:07:58.375 143 12606.75 77.90 54959.57 88888.00 2012-05-22 07:07:58.500 143 12606.77 77.88 54959.55 88888.00 2012-05-22 07:07:58.625 143 12606.80 77.92 54959.55 88888.00 2012-05-22 07:07:58.750 143 12606.77 77.95 54959.55 88888.00 2012-05-22 07:07:58.875 143 12606.80 77.97 54959.57 88888.00 2012-05-22 07:07:59.000 143 12606.80 78.00 54959.55 88888.00 2012-05-22 07:07:59.125 143 12606.73 77.95 54959.57 88888.00 2012-05-22 07:07:59.250 143 12606.70 77.95 54959.57 88888.00 2012-05-22 07:07:59.375 143 12606.70 77.95 54959.55 88888.00 2012-05-22 07:07:59.500 143 12606.70 77.95 54959.53 88888.00 2012-05-22 07:07:59.625 143 12606.70 77.97 54959.55 88888.00 2012-05-22 07:07:59.750 143 12606.75 78.00 54959.57 88888.00 2012-05-22 07:07:59.875 143 12606.75 78.08 54959.60 88888.00 2012-05-22 07:08:00.000 143 12606.73 78.10 54959.57 88888.00 2012-05-22 07:08:00.125 143 12606.73 78.05 54959.53 88888.00 2012-05-22 07:08:00.250 143 12606.73 78.05 54959.55 88888.00 2012-05-22 07:08:00.375 143 12606.73 78.15 54959.57 88888.00 2012-05-22 07:08:00.500 143 12606.73 78.12 54959.55 88888.00 2012-05-22 07:08:00.625 143 12606.73 78.15 54959.55 88888.00 2012-05-22 07:08:00.750 143 12606.73 78.17 54959.55 88888.00 2012-05-22 07:08:00.875 143 12606.70 78.17 54959.55 88888.00 2012-05-22 07:08:01.000 143 12606.65 78.17 54959.53 88888.00 2012-05-22 07:08:01.125 143 12606.65 78.17 54959.55 88888.00 2012-05-22 07:08:01.250 143 12606.70 78.17 54959.53 88888.00 2012-05-22 07:08:01.375 143 12606.75 78.22 54959.53 88888.00 2012-05-22 07:08:01.500 143 12606.73 78.25 54959.55 88888.00 2012-05-22 07:08:01.625 143 12606.73 78.28 54959.55 88888.00 2012-05-22 07:08:01.750 143 12606.70 78.28 54959.53 88888.00 2012-05-22 07:08:01.875 143 12606.67 78.25 54959.53 88888.00 2012-05-22 07:08:02.000 143 12606.67 78.25 54959.50 88888.00 2012-05-22 07:08:02.125 143 12606.73 78.28 54959.50 88888.00 2012-05-22 07:08:02.250 143 12606.75 78.30 54959.55 88888.00 2012-05-22 07:08:02.375 143 12606.83 78.33 54959.57 88888.00 2012-05-22 07:08:02.500 143 12606.80 78.38 54959.57 88888.00 2012-05-22 07:08:02.625 143 12606.80 78.40 54959.55 88888.00 2012-05-22 07:08:02.750 143 12606.77 78.38 54959.57 88888.00 2012-05-22 07:08:02.875 143 12606.83 78.35 54959.57 88888.00 2012-05-22 07:08:03.000 143 12606.80 78.38 54959.53 88888.00 2012-05-22 07:08:03.125 143 12606.75 78.38 54959.55 88888.00 2012-05-22 07:08:03.250 143 12606.75 78.40 54959.57 88888.00 2012-05-22 07:08:03.375 143 12606.85 78.42 54959.57 88888.00 2012-05-22 07:08:03.500 143 12606.92 78.40 54959.53 88888.00 2012-05-22 07:08:03.625 143 12606.92 78.42 54959.55 88888.00 2012-05-22 07:08:03.750 143 12606.85 78.47 54959.55 88888.00 2012-05-22 07:08:03.875 143 12606.80 78.47 54959.55 88888.00 2012-05-22 07:08:04.000 143 12606.83 78.47 54959.53 88888.00 2012-05-22 07:08:04.125 143 12606.83 78.47 54959.50 88888.00 2012-05-22 07:08:04.250 143 12606.83 78.55 54959.55 88888.00 2012-05-22 07:08:04.375 143 12606.85 78.58 54959.55 88888.00 2012-05-22 07:08:04.500 143 12606.85 78.58 54959.53 88888.00 2012-05-22 07:08:04.625 143 12606.80 78.53 54959.53 88888.00 2012-05-22 07:08:04.750 143 12606.80 78.55 54959.53 88888.00 2012-05-22 07:08:04.875 143 12606.80 78.58 54959.57 88888.00 2012-05-22 07:08:05.000 143 12606.88 78.60 54959.55 88888.00 2012-05-22 07:08:05.125 143 12606.88 78.62 54959.55 88888.00 2012-05-22 07:08:05.250 143 12606.80 78.65 54959.55 88888.00 2012-05-22 07:08:05.375 143 12606.80 78.70 54959.53 88888.00 2012-05-22 07:08:05.500 143 12606.83 78.72 54959.57 88888.00 2012-05-22 07:08:05.625 143 12606.83 78.72 54959.53 88888.00 2012-05-22 07:08:05.750 143 12606.83 78.72 54959.55 88888.00 2012-05-22 07:08:05.875 143 12606.83 78.67 54959.55 88888.00 2012-05-22 07:08:06.000 143 12606.80 78.70 54959.50 88888.00 2012-05-22 07:08:06.125 143 12606.85 78.78 54959.55 88888.00 2012-05-22 07:08:06.250 143 12606.83 78.80 54959.53 88888.00 2012-05-22 07:08:06.375 143 12606.80 78.80 54959.50 88888.00 2012-05-22 07:08:06.500 143 12606.80 78.80 54959.50 88888.00 2012-05-22 07:08:06.625 143 12606.77 78.83 54959.50 88888.00 2012-05-22 07:08:06.750 143 12606.77 78.85 54959.47 88888.00 2012-05-22 07:08:06.875 143 12606.80 78.88 54959.50 88888.00 2012-05-22 07:08:07.000 143 12606.80 78.90 54959.50 88888.00 2012-05-22 07:08:07.125 143 12606.77 78.92 54959.55 88888.00 2012-05-22 07:08:07.250 143 12606.83 78.90 54959.57 88888.00 2012-05-22 07:08:07.375 143 12606.88 78.95 54959.57 88888.00 2012-05-22 07:08:07.500 143 12606.88 78.95 54959.55 88888.00 2012-05-22 07:08:07.625 143 12606.80 78.90 54959.53 88888.00 2012-05-22 07:08:07.750 143 12606.77 78.95 54959.55 88888.00 2012-05-22 07:08:07.875 143 12606.80 78.97 54959.57 88888.00 2012-05-22 07:08:08.000 143 12606.83 78.95 54959.53 88888.00 2012-05-22 07:08:08.125 143 12606.83 78.97 54959.53 88888.00 2012-05-22 07:08:08.250 143 12606.80 79.00 54959.55 88888.00 2012-05-22 07:08:08.375 143 12606.83 79.03 54959.57 88888.00 2012-05-22 07:08:08.500 143 12606.88 79.03 54959.53 88888.00 2012-05-22 07:08:08.625 143 12606.90 79.05 54959.57 88888.00 2012-05-22 07:08:08.750 143 12606.88 79.05 54959.55 88888.00 2012-05-22 07:08:08.875 143 12606.88 79.05 54959.55 88888.00 2012-05-22 07:08:09.000 143 12606.90 79.08 54959.57 88888.00 2012-05-22 07:08:09.125 143 12606.90 79.08 54959.57 88888.00 2012-05-22 07:08:09.250 143 12606.90 79.03 54959.55 88888.00 2012-05-22 07:08:09.375 143 12606.98 79.05 54959.55 88888.00 2012-05-22 07:08:09.500 143 12606.92 79.05 54959.57 88888.00 2012-05-22 07:08:09.625 143 12606.88 79.08 54959.55 88888.00 2012-05-22 07:08:09.750 143 12606.88 79.10 54959.57 88888.00 2012-05-22 07:08:09.875 143 12606.92 79.12 54959.57 88888.00 2012-05-22 07:08:10.000 143 12606.95 79.10 54959.57 88888.00 2012-05-22 07:08:10.125 143 12606.92 79.10 54959.57 88888.00 2012-05-22 07:08:10.250 143 12606.90 79.12 54959.55 88888.00 2012-05-22 07:08:10.375 143 12606.92 79.10 54959.50 88888.00 2012-05-22 07:08:10.500 143 12607.00 79.12 54959.57 88888.00 2012-05-22 07:08:10.625 143 12607.02 79.17 54959.60 88888.00 2012-05-22 07:08:10.750 143 12606.98 79.12 54959.55 88888.00 2012-05-22 07:08:10.875 143 12606.98 79.08 54959.55 88888.00 2012-05-22 07:08:11.000 143 12607.05 79.15 54959.60 88888.00 2012-05-22 07:08:11.125 143 12607.05 79.20 54959.60 88888.00 2012-05-22 07:08:11.250 143 12606.95 79.17 54959.55 88888.00 2012-05-22 07:08:11.375 143 12606.95 79.22 54959.57 88888.00 2012-05-22 07:08:11.500 143 12606.98 79.22 54959.57 88888.00 2012-05-22 07:08:11.625 143 12607.02 79.22 54959.57 88888.00 2012-05-22 07:08:11.750 143 12607.00 79.22 54959.57 88888.00 2012-05-22 07:08:11.875 143 12606.92 79.20 54959.55 88888.00 2012-05-22 07:08:12.000 143 12606.95 79.22 54959.55 88888.00 2012-05-22 07:08:12.125 143 12607.00 79.28 54959.57 88888.00 2012-05-22 07:08:12.250 143 12607.00 79.30 54959.60 88888.00 2012-05-22 07:08:12.375 143 12607.02 79.30 54959.60 88888.00 2012-05-22 07:08:12.500 143 12607.02 79.30 54959.55 88888.00 2012-05-22 07:08:12.625 143 12606.98 79.28 54959.53 88888.00 2012-05-22 07:08:12.750 143 12606.92 79.30 54959.55 88888.00 2012-05-22 07:08:12.875 143 12606.98 79.33 54959.60 88888.00 2012-05-22 07:08:13.000 143 12607.00 79.30 54959.57 88888.00 2012-05-22 07:08:13.125 143 12607.00 79.30 54959.57 88888.00 2012-05-22 07:08:13.250 143 12607.00 79.33 54959.57 88888.00 2012-05-22 07:08:13.375 143 12607.00 79.33 54959.60 88888.00 2012-05-22 07:08:13.500 143 12606.98 79.38 54959.65 88888.00 2012-05-22 07:08:13.625 143 12606.98 79.40 54959.60 88888.00 2012-05-22 07:08:13.750 143 12606.95 79.45 54959.60 88888.00 2012-05-22 07:08:13.875 143 12606.98 79.45 54959.57 88888.00 2012-05-22 07:08:14.000 143 12607.02 79.42 54959.57 88888.00 2012-05-22 07:08:14.125 143 12607.05 79.45 54959.57 88888.00 2012-05-22 07:08:14.250 143 12607.00 79.42 54959.55 88888.00 2012-05-22 07:08:14.375 143 12607.02 79.45 54959.57 88888.00 2012-05-22 07:08:14.500 143 12607.12 79.45 54959.57 88888.00 2012-05-22 07:08:14.625 143 12607.10 79.45 54959.55 88888.00 2012-05-22 07:08:14.750 143 12607.10 79.45 54959.57 88888.00 2012-05-22 07:08:14.875 143 12607.05 79.50 54959.57 88888.00 2012-05-22 07:08:15.000 143 12607.02 79.47 54959.57 88888.00 2012-05-22 07:08:15.125 143 12607.05 79.45 54959.55 88888.00 2012-05-22 07:08:15.250 143 12607.05 79.47 54959.60 88888.00 2012-05-22 07:08:15.375 143 12607.02 79.50 54959.60 88888.00 2012-05-22 07:08:15.500 143 12606.98 79.47 54959.57 88888.00 2012-05-22 07:08:15.625 143 12607.05 79.45 54959.57 88888.00 2012-05-22 07:08:15.750 143 12607.08 79.45 54959.55 88888.00 2012-05-22 07:08:15.875 143 12607.10 79.47 54959.55 88888.00 2012-05-22 07:08:16.000 143 12607.12 79.50 54959.57 88888.00 2012-05-22 07:08:16.125 143 12607.17 79.50 54959.57 88888.00 2012-05-22 07:08:16.250 143 12607.12 79.47 54959.53 88888.00 2012-05-22 07:08:16.375 143 12607.12 79.47 54959.57 88888.00 2012-05-22 07:08:16.500 143 12607.15 79.47 54959.55 88888.00 2012-05-22 07:08:16.625 143 12607.17 79.50 54959.55 88888.00 2012-05-22 07:08:16.750 143 12607.17 79.55 54959.55 88888.00 2012-05-22 07:08:16.875 143 12607.17 79.55 54959.57 88888.00 2012-05-22 07:08:17.000 143 12607.12 79.50 54959.57 88888.00 2012-05-22 07:08:17.125 143 12607.17 79.50 54959.57 88888.00 2012-05-22 07:08:17.250 143 12607.10 79.50 54959.60 88888.00 2012-05-22 07:08:17.375 143 12607.15 79.50 54959.57 88888.00 2012-05-22 07:08:17.500 143 12607.12 79.53 54959.57 88888.00 2012-05-22 07:08:17.625 143 12607.17 79.53 54959.53 88888.00 2012-05-22 07:08:17.750 143 12607.17 79.60 54959.60 88888.00 2012-05-22 07:08:17.875 143 12607.15 79.55 54959.55 88888.00 2012-05-22 07:08:18.000 143 12607.12 79.55 54959.55 88888.00 2012-05-22 07:08:18.125 143 12607.12 79.58 54959.55 88888.00 2012-05-22 07:08:18.250 143 12607.10 79.55 54959.60 88888.00 2012-05-22 07:08:18.375 143 12607.17 79.60 54959.57 88888.00 2012-05-22 07:08:18.500 143 12607.20 79.60 54959.60 88888.00 2012-05-22 07:08:18.625 143 12607.20 79.62 54959.57 88888.00 2012-05-22 07:08:18.750 143 12607.20 79.60 54959.57 88888.00 2012-05-22 07:08:18.875 143 12607.20 79.58 54959.60 88888.00 2012-05-22 07:08:19.000 143 12607.20 79.60 54959.60 88888.00 2012-05-22 07:08:19.125 143 12607.20 79.65 54959.60 88888.00 2012-05-22 07:08:19.250 143 12607.15 79.70 54959.57 88888.00 2012-05-22 07:08:19.375 143 12607.17 79.72 54959.57 88888.00 2012-05-22 07:08:19.500 143 12607.15 79.70 54959.57 88888.00 2012-05-22 07:08:19.625 143 12607.10 79.70 54959.60 88888.00 2012-05-22 07:08:19.750 143 12607.12 79.75 54959.60 88888.00 2012-05-22 07:08:19.875 143 12607.15 79.75 54959.57 88888.00 2012-05-22 07:08:20.000 143 12607.12 79.72 54959.57 88888.00 2012-05-22 07:08:20.125 143 12607.12 79.72 54959.55 88888.00 2012-05-22 07:08:20.250 143 12607.15 79.75 54959.60 88888.00 2012-05-22 07:08:20.375 143 12607.20 79.78 54959.60 88888.00 2012-05-22 07:08:20.500 143 12607.17 79.80 54959.60 88888.00 2012-05-22 07:08:20.625 143 12607.17 79.83 54959.60 88888.00 2012-05-22 07:08:20.750 143 12607.20 79.83 54959.60 88888.00 2012-05-22 07:08:20.875 143 12607.17 79.78 54959.57 88888.00 2012-05-22 07:08:21.000 143 12607.15 79.75 54959.57 88888.00 2012-05-22 07:08:21.125 143 12607.12 79.78 54959.55 88888.00 2012-05-22 07:08:21.250 143 12607.10 79.83 54959.60 88888.00 2012-05-22 07:08:21.375 143 12607.15 79.85 54959.60 88888.00 2012-05-22 07:08:21.500 143 12607.15 79.83 54959.57 88888.00 2012-05-22 07:08:21.625 143 12607.10 79.85 54959.60 88888.00 2012-05-22 07:08:21.750 143 12607.10 79.85 54959.60 88888.00 2012-05-22 07:08:21.875 143 12607.12 79.90 54959.60 88888.00 2012-05-22 07:08:22.000 143 12607.17 79.88 54959.62 88888.00 2012-05-22 07:08:22.125 143 12607.20 79.88 54959.60 88888.00 2012-05-22 07:08:22.250 143 12607.15 79.83 54959.60 88888.00 2012-05-22 07:08:22.375 143 12607.17 79.78 54959.57 88888.00 2012-05-22 07:08:22.500 143 12607.15 79.80 54959.57 88888.00 2012-05-22 07:08:22.625 143 12607.12 79.85 54959.57 88888.00 2012-05-22 07:08:22.750 143 12607.08 79.83 54959.57 88888.00 2012-05-22 07:08:22.875 143 12607.08 79.88 54959.60 88888.00 2012-05-22 07:08:23.000 143 12607.10 79.88 54959.55 88888.00 2012-05-22 07:08:23.125 143 12607.12 79.85 54959.60 88888.00 2012-05-22 07:08:23.250 143 12607.10 79.85 54959.57 88888.00 2012-05-22 07:08:23.375 143 12607.12 79.88 54959.57 88888.00 2012-05-22 07:08:23.500 143 12607.17 79.88 54959.62 88888.00 2012-05-22 07:08:23.625 143 12607.17 79.85 54959.62 88888.00 2012-05-22 07:08:23.750 143 12607.20 79.85 54959.62 88888.00 2012-05-22 07:08:23.875 143 12607.20 79.85 54959.62 88888.00 2012-05-22 07:08:24.000 143 12607.20 79.85 54959.60 88888.00 2012-05-22 07:08:24.125 143 12607.17 79.85 54959.57 88888.00 2012-05-22 07:08:24.250 143 12607.10 79.90 54959.60 88888.00 2012-05-22 07:08:24.375 143 12607.10 79.90 54959.60 88888.00 2012-05-22 07:08:24.500 143 12607.12 79.85 54959.57 88888.00 2012-05-22 07:08:24.625 143 12607.20 79.88 54959.57 88888.00 2012-05-22 07:08:24.750 143 12607.23 79.88 54959.55 88888.00 2012-05-22 07:08:24.875 143 12607.17 79.85 54959.55 88888.00 2012-05-22 07:08:25.000 143 12607.20 79.83 54959.57 88888.00 2012-05-22 07:08:25.125 143 12607.25 79.85 54959.57 88888.00 2012-05-22 07:08:25.250 143 12607.25 79.88 54959.60 88888.00 2012-05-22 07:08:25.375 143 12607.25 79.92 54959.60 88888.00 2012-05-22 07:08:25.500 143 12607.25 79.92 54959.62 88888.00 2012-05-22 07:08:25.625 143 12607.27 79.90 54959.57 88888.00 2012-05-22 07:08:25.750 143 12607.25 79.83 54959.55 88888.00 2012-05-22 07:08:25.875 143 12607.27 79.83 54959.55 88888.00 2012-05-22 07:08:26.000 143 12607.27 79.83 54959.57 88888.00 2012-05-22 07:08:26.125 143 12607.25 79.83 54959.57 88888.00 2012-05-22 07:08:26.250 143 12607.25 79.88 54959.60 88888.00 2012-05-22 07:08:26.375 143 12607.33 79.88 54959.60 88888.00 2012-05-22 07:08:26.500 143 12607.33 79.88 54959.57 88888.00 2012-05-22 07:08:26.625 143 12607.33 79.88 54959.60 88888.00 2012-05-22 07:08:26.750 143 12607.27 79.90 54959.60 88888.00 2012-05-22 07:08:26.875 143 12607.30 79.88 54959.55 88888.00 2012-05-22 07:08:27.000 143 12607.38 79.88 54959.57 88888.00 2012-05-22 07:08:27.125 143 12607.40 79.90 54959.57 88888.00 2012-05-22 07:08:27.250 143 12607.30 79.88 54959.60 88888.00 2012-05-22 07:08:27.375 143 12607.27 79.88 54959.60 88888.00 2012-05-22 07:08:27.500 143 12607.33 79.92 54959.57 88888.00 2012-05-22 07:08:27.625 143 12607.35 79.90 54959.55 88888.00 2012-05-22 07:08:27.750 143 12607.35 79.88 54959.55 88888.00 2012-05-22 07:08:27.875 143 12607.33 79.88 54959.55 88888.00 2012-05-22 07:08:28.000 143 12607.38 79.88 54959.53 88888.00 2012-05-22 07:08:28.125 143 12607.35 79.90 54959.53 88888.00 2012-05-22 07:08:28.250 143 12607.30 79.90 54959.57 88888.00 2012-05-22 07:08:28.375 143 12607.30 79.92 54959.55 88888.00 2012-05-22 07:08:28.500 143 12607.30 79.92 54959.57 88888.00 2012-05-22 07:08:28.625 143 12607.30 79.92 54959.55 88888.00 2012-05-22 07:08:28.750 143 12607.33 79.92 54959.57 88888.00 2012-05-22 07:08:28.875 143 12607.38 79.92 54959.57 88888.00 2012-05-22 07:08:29.000 143 12607.48 79.92 54959.53 88888.00 2012-05-22 07:08:29.125 143 12607.45 79.92 54959.53 88888.00 2012-05-22 07:08:29.250 143 12607.42 79.97 54959.57 88888.00 2012-05-22 07:08:29.375 143 12607.50 80.00 54959.60 88888.00 2012-05-22 07:08:29.500 143 12607.52 79.97 54959.55 88888.00 2012-05-22 07:08:29.625 143 12607.50 79.95 54959.57 88888.00 2012-05-22 07:08:29.750 143 12607.55 79.95 54959.57 88888.00 2012-05-22 07:08:29.875 143 12607.52 79.97 54959.55 88888.00 2012-05-22 07:08:30.000 143 12607.50 79.97 54959.53 88888.00 2012-05-22 07:08:30.125 143 12607.55 79.97 54959.57 88888.00 2012-05-22 07:08:30.250 143 12607.58 79.92 54959.57 88888.00 2012-05-22 07:08:30.375 143 12607.52 79.92 54959.55 88888.00 2012-05-22 07:08:30.500 143 12607.52 79.92 54959.55 88888.00 2012-05-22 07:08:30.625 143 12607.60 79.95 54959.55 88888.00 2012-05-22 07:08:30.750 143 12607.62 79.95 54959.55 88888.00 2012-05-22 07:08:30.875 143 12607.60 79.95 54959.57 88888.00 2012-05-22 07:08:31.000 143 12607.65 79.95 54959.57 88888.00 2012-05-22 07:08:31.125 143 12607.73 79.92 54959.55 88888.00 2012-05-22 07:08:31.250 143 12607.67 79.90 54959.53 88888.00 2012-05-22 07:08:31.375 143 12607.67 79.95 54959.57 88888.00 2012-05-22 07:08:31.500 143 12607.73 79.95 54959.57 88888.00 2012-05-22 07:08:31.625 143 12607.73 79.92 54959.55 88888.00 2012-05-22 07:08:31.750 143 12607.75 79.92 54959.55 88888.00 2012-05-22 07:08:31.875 143 12607.73 79.90 54959.50 88888.00 2012-05-22 07:08:32.000 143 12607.70 79.85 54959.50 88888.00 2012-05-22 07:08:32.125 143 12607.67 79.88 54959.50 88888.00 2012-05-22 07:08:32.250 143 12607.67 79.83 54959.53 88888.00 2012-05-22 07:08:32.375 143 12607.70 79.83 54959.53 88888.00 2012-05-22 07:08:32.500 143 12607.70 79.85 54959.55 88888.00 2012-05-22 07:08:32.625 143 12607.70 79.85 54959.53 88888.00 2012-05-22 07:08:32.750 143 12607.70 79.90 54959.53 88888.00 2012-05-22 07:08:32.875 143 12607.75 79.90 54959.55 88888.00 2012-05-22 07:08:33.000 143 12607.75 79.88 54959.53 88888.00 2012-05-22 07:08:33.125 143 12607.67 79.85 54959.55 88888.00 2012-05-22 07:08:33.250 143 12607.70 79.83 54959.53 88888.00 2012-05-22 07:08:33.375 143 12607.80 79.85 54959.53 88888.00 2012-05-22 07:08:33.500 143 12607.75 79.85 54959.57 88888.00 2012-05-22 07:08:33.625 143 12607.77 79.83 54959.55 88888.00 2012-05-22 07:08:33.750 143 12607.83 79.88 54959.53 88888.00 2012-05-22 07:08:33.875 143 12607.85 79.88 54959.55 88888.00 2012-05-22 07:08:34.000 143 12607.83 79.85 54959.50 88888.00 2012-05-22 07:08:34.125 143 12607.85 79.85 54959.55 88888.00 2012-05-22 07:08:34.250 143 12607.77 79.83 54959.53 88888.00 2012-05-22 07:08:34.375 143 12607.73 79.80 54959.47 88888.00 2012-05-22 07:08:34.500 143 12607.75 79.80 54959.50 88888.00 2012-05-22 07:08:34.625 143 12607.77 79.85 54959.53 88888.00 2012-05-22 07:08:34.750 143 12607.75 79.85 54959.53 88888.00 2012-05-22 07:08:34.875 143 12607.80 79.85 54959.53 88888.00 2012-05-22 07:08:35.000 143 12607.85 79.85 54959.53 88888.00 2012-05-22 07:08:35.125 143 12607.85 79.83 54959.50 88888.00 2012-05-22 07:08:35.250 143 12607.77 79.78 54959.50 88888.00 2012-05-22 07:08:35.375 143 12607.77 79.80 54959.53 88888.00 2012-05-22 07:08:35.500 143 12607.80 79.88 54959.55 88888.00 2012-05-22 07:08:35.625 143 12607.80 79.85 54959.53 88888.00 2012-05-22 07:08:35.750 143 12607.80 79.80 54959.53 88888.00 2012-05-22 07:08:35.875 143 12607.77 79.78 54959.50 88888.00 2012-05-22 07:08:36.000 143 12607.77 79.78 54959.53 88888.00 2012-05-22 07:08:36.125 143 12607.77 79.83 54959.53 88888.00 2012-05-22 07:08:36.250 143 12607.73 79.80 54959.53 88888.00 2012-05-22 07:08:36.375 143 12607.75 79.83 54959.55 88888.00 2012-05-22 07:08:36.500 143 12607.73 79.80 54959.50 88888.00 2012-05-22 07:08:36.625 143 12607.75 79.83 54959.53 88888.00 2012-05-22 07:08:36.750 143 12607.80 79.85 54959.50 88888.00 2012-05-22 07:08:36.875 143 12607.88 79.83 54959.50 88888.00 2012-05-22 07:08:37.000 143 12607.92 79.78 54959.50 88888.00 2012-05-22 07:08:37.125 143 12607.90 79.78 54959.53 88888.00 2012-05-22 07:08:37.250 143 12607.88 79.78 54959.53 88888.00 2012-05-22 07:08:37.375 143 12607.90 79.75 54959.53 88888.00 2012-05-22 07:08:37.500 143 12607.85 79.72 54959.53 88888.00 2012-05-22 07:08:37.625 143 12607.85 79.72 54959.47 88888.00 2012-05-22 07:08:37.750 143 12607.88 79.72 54959.53 88888.00 2012-05-22 07:08:37.875 143 12607.90 79.72 54959.50 88888.00 2012-05-22 07:08:38.000 143 12607.92 79.75 54959.47 88888.00 2012-05-22 07:08:38.125 143 12607.85 79.80 54959.47 88888.00 2012-05-22 07:08:38.250 143 12607.83 79.78 54959.50 88888.00 2012-05-22 07:08:38.375 143 12607.92 79.78 54959.53 88888.00 2012-05-22 07:08:38.500 143 12607.88 79.78 54959.55 88888.00 2012-05-22 07:08:38.625 143 12607.85 79.75 54959.50 88888.00 2012-05-22 07:08:38.750 143 12607.92 79.78 54959.47 88888.00 2012-05-22 07:08:38.875 143 12607.92 79.75 54959.50 88888.00 2012-05-22 07:08:39.000 143 12607.90 79.75 54959.50 88888.00 2012-05-22 07:08:39.125 143 12607.92 79.75 54959.50 88888.00 2012-05-22 07:08:39.250 143 12607.95 79.70 54959.47 88888.00 2012-05-22 07:08:39.375 143 12607.98 79.72 54959.47 88888.00 2012-05-22 07:08:39.500 143 12607.98 79.70 54959.47 88888.00 2012-05-22 07:08:39.625 143 12607.95 79.65 54959.45 88888.00 2012-05-22 07:08:39.750 143 12607.85 79.65 54959.45 88888.00 2012-05-22 07:08:39.875 143 12607.77 79.62 54959.45 88888.00 2012-05-22 07:08:40.000 143 12607.80 79.62 54959.45 88888.00 2012-05-22 07:08:40.125 143 12607.90 79.62 54959.47 88888.00 2012-05-22 07:08:40.250 143 12607.90 79.60 54959.47 88888.00 2012-05-22 07:08:40.375 143 12607.90 79.58 54959.45 88888.00 2012-05-22 07:08:40.500 143 12607.85 79.62 54959.45 88888.00 2012-05-22 07:08:40.625 143 12607.85 79.62 54959.50 88888.00 2012-05-22 07:08:40.750 143 12607.88 79.62 54959.50 88888.00 2012-05-22 07:08:40.875 143 12607.80 79.58 54959.45 88888.00 2012-05-22 07:08:41.000 143 12607.80 79.53 54959.43 88888.00 2012-05-22 07:08:41.125 143 12607.77 79.55 54959.47 88888.00 2012-05-22 07:08:41.250 143 12607.73 79.58 54959.45 88888.00 2012-05-22 07:08:41.375 143 12607.80 79.58 54959.47 88888.00 2012-05-22 07:08:41.500 143 12607.90 79.55 54959.47 88888.00 2012-05-22 07:08:41.625 143 12607.88 79.50 54959.45 88888.00 2012-05-22 07:08:41.750 143 12607.85 79.53 54959.43 88888.00 2012-05-22 07:08:41.875 143 12607.83 79.55 54959.43 88888.00 2012-05-22 07:08:42.000 143 12607.83 79.58 54959.43 88888.00 2012-05-22 07:08:42.125 143 12607.83 79.50 54959.40 88888.00 2012-05-22 07:08:42.250 143 12607.88 79.55 54959.45 88888.00 2012-05-22 07:08:42.375 143 12607.95 79.58 54959.45 88888.00 2012-05-22 07:08:42.500 143 12607.88 79.53 54959.45 88888.00 2012-05-22 07:08:42.625 143 12607.80 79.53 54959.43 88888.00 2012-05-22 07:08:42.750 143 12607.85 79.55 54959.45 88888.00 2012-05-22 07:08:42.875 143 12607.85 79.53 54959.43 88888.00 2012-05-22 07:08:43.000 143 12607.85 79.50 54959.43 88888.00 2012-05-22 07:08:43.125 143 12607.83 79.53 54959.45 88888.00 2012-05-22 07:08:43.250 143 12607.83 79.53 54959.47 88888.00 2012-05-22 07:08:43.375 143 12607.83 79.50 54959.45 88888.00 2012-05-22 07:08:43.500 143 12607.83 79.45 54959.40 88888.00 2012-05-22 07:08:43.625 143 12607.88 79.45 54959.43 88888.00 2012-05-22 07:08:43.750 143 12607.95 79.45 54959.43 88888.00 2012-05-22 07:08:43.875 143 12607.98 79.45 54959.45 88888.00 2012-05-22 07:08:44.000 143 12607.95 79.45 54959.40 88888.00 2012-05-22 07:08:44.125 143 12607.95 79.47 54959.45 88888.00 2012-05-22 07:08:44.250 143 12607.88 79.45 54959.45 88888.00 2012-05-22 07:08:44.375 143 12607.92 79.45 54959.43 88888.00 2012-05-22 07:08:44.500 143 12607.92 79.42 54959.43 88888.00 2012-05-22 07:08:44.625 143 12607.98 79.45 54959.45 88888.00 2012-05-22 07:08:44.750 143 12608.05 79.47 54959.45 88888.00 2012-05-22 07:08:44.875 143 12608.08 79.47 54959.43 88888.00 2012-05-22 07:08:45.000 143 12608.05 79.40 54959.43 88888.00 2012-05-22 07:08:45.125 143 12608.00 79.40 54959.45 88888.00 2012-05-22 07:08:45.250 143 12607.98 79.40 54959.40 88888.00 2012-05-22 07:08:45.375 143 12607.98 79.38 54959.40 88888.00 2012-05-22 07:08:45.500 143 12607.98 79.38 54959.40 88888.00 2012-05-22 07:08:45.625 143 12608.02 79.45 54959.40 88888.00 2012-05-22 07:08:45.750 143 12608.05 79.40 54959.38 88888.00 2012-05-22 07:08:45.875 143 12607.95 79.38 54959.35 88888.00 2012-05-22 07:08:46.000 143 12607.92 79.40 54959.35 88888.00 2012-05-22 07:08:46.125 143 12607.98 79.42 54959.38 88888.00 2012-05-22 07:08:46.250 143 12608.02 79.40 54959.40 88888.00 2012-05-22 07:08:46.375 143 12608.05 79.38 54959.43 88888.00 2012-05-22 07:08:46.500 143 12608.05 79.40 54959.40 88888.00 2012-05-22 07:08:46.625 143 12608.02 79.38 54959.38 88888.00 2012-05-22 07:08:46.750 143 12608.00 79.38 54959.38 88888.00 2012-05-22 07:08:46.875 143 12608.00 79.40 54959.43 88888.00 2012-05-22 07:08:47.000 143 12607.98 79.40 54959.45 88888.00 2012-05-22 07:08:47.125 143 12607.98 79.40 54959.43 88888.00 2012-05-22 07:08:47.250 143 12607.95 79.38 54959.40 88888.00 2012-05-22 07:08:47.375 143 12607.98 79.40 54959.38 88888.00 2012-05-22 07:08:47.500 143 12608.00 79.38 54959.38 88888.00 2012-05-22 07:08:47.625 143 12608.00 79.40 54959.38 88888.00 2012-05-22 07:08:47.750 143 12608.02 79.38 54959.38 88888.00 2012-05-22 07:08:47.875 143 12608.00 79.33 54959.38 88888.00 2012-05-22 07:08:48.000 143 12608.00 79.38 54959.35 88888.00 2012-05-22 07:08:48.125 143 12608.02 79.40 54959.40 88888.00 2012-05-22 07:08:48.250 143 12607.92 79.33 54959.35 88888.00 2012-05-22 07:08:48.375 143 12607.90 79.35 54959.38 88888.00 2012-05-22 07:08:48.500 143 12607.92 79.38 54959.38 88888.00 2012-05-22 07:08:48.625 143 12608.02 79.38 54959.38 88888.00 2012-05-22 07:08:48.750 143 12607.98 79.35 54959.35 88888.00 2012-05-22 07:08:48.875 143 12607.90 79.35 54959.35 88888.00 2012-05-22 07:08:49.000 143 12607.95 79.38 54959.35 88888.00 2012-05-22 07:08:49.125 143 12607.98 79.45 54959.38 88888.00 2012-05-22 07:08:49.250 143 12607.95 79.40 54959.38 88888.00 2012-05-22 07:08:49.375 143 12607.92 79.40 54959.38 88888.00 2012-05-22 07:08:49.500 143 12608.00 79.40 54959.38 88888.00 2012-05-22 07:08:49.625 143 12608.00 79.38 54959.38 88888.00 2012-05-22 07:08:49.750 143 12607.95 79.38 54959.38 88888.00 2012-05-22 07:08:49.875 143 12607.95 79.35 54959.35 88888.00 2012-05-22 07:08:50.000 143 12607.98 79.35 54959.32 88888.00 2012-05-22 07:08:50.125 143 12607.95 79.35 54959.35 88888.00 2012-05-22 07:08:50.250 143 12607.95 79.35 54959.35 88888.00 2012-05-22 07:08:50.375 143 12607.98 79.38 54959.38 88888.00 2012-05-22 07:08:50.500 143 12608.02 79.38 54959.35 88888.00 2012-05-22 07:08:50.625 143 12608.00 79.35 54959.32 88888.00 2012-05-22 07:08:50.750 143 12608.00 79.33 54959.38 88888.00 2012-05-22 07:08:50.875 143 12608.05 79.33 54959.35 88888.00 2012-05-22 07:08:51.000 143 12608.08 79.30 54959.32 88888.00 2012-05-22 07:08:51.125 143 12608.08 79.30 54959.35 88888.00 2012-05-22 07:08:51.250 143 12608.05 79.30 54959.38 88888.00 2012-05-22 07:08:51.375 143 12608.05 79.30 54959.38 88888.00 2012-05-22 07:08:51.500 143 12608.02 79.30 54959.40 88888.00 2012-05-22 07:08:51.625 143 12608.02 79.30 54959.38 88888.00 2012-05-22 07:08:51.750 143 12608.02 79.30 54959.38 88888.00 2012-05-22 07:08:51.875 143 12608.05 79.33 54959.38 88888.00 2012-05-22 07:08:52.000 143 12608.05 79.28 54959.38 88888.00 2012-05-22 07:08:52.125 143 12608.02 79.25 54959.38 88888.00 2012-05-22 07:08:52.250 143 12608.02 79.28 54959.38 88888.00 2012-05-22 07:08:52.375 143 12608.10 79.28 54959.43 88888.00 2012-05-22 07:08:52.500 143 12608.10 79.28 54959.40 88888.00 2012-05-22 07:08:52.625 143 12608.10 79.22 54959.35 88888.00 2012-05-22 07:08:52.750 143 12608.05 79.20 54959.38 88888.00 2012-05-22 07:08:52.875 143 12608.02 79.20 54959.32 88888.00 2012-05-22 07:08:53.000 143 12608.02 79.22 54959.35 88888.00 2012-05-22 07:08:53.125 143 12608.02 79.25 54959.32 88888.00 2012-05-22 07:08:53.250 143 12608.00 79.22 54959.38 88888.00 2012-05-22 07:08:53.375 143 12608.02 79.20 54959.32 88888.00 2012-05-22 07:08:53.500 143 12608.05 79.17 54959.35 88888.00 2012-05-22 07:08:53.625 143 12608.05 79.17 54959.35 88888.00 2012-05-22 07:08:53.750 143 12608.05 79.17 54959.38 88888.00 2012-05-22 07:08:53.875 143 12608.05 79.15 54959.38 88888.00 2012-05-22 07:08:54.000 143 12608.08 79.15 54959.38 88888.00 2012-05-22 07:08:54.125 143 12608.05 79.17 54959.38 88888.00 2012-05-22 07:08:54.250 143 12608.02 79.12 54959.35 88888.00 2012-05-22 07:08:54.375 143 12608.08 79.10 54959.35 88888.00 2012-05-22 07:08:54.500 143 12608.08 79.10 54959.38 88888.00 2012-05-22 07:08:54.625 143 12608.15 79.15 54959.35 88888.00 2012-05-22 07:08:54.750 143 12608.12 79.15 54959.35 88888.00 2012-05-22 07:08:54.875 143 12608.02 79.12 54959.35 88888.00 2012-05-22 07:08:55.000 143 12608.05 79.12 54959.35 88888.00 2012-05-22 07:08:55.125 143 12608.08 79.12 54959.35 88888.00 2012-05-22 07:08:55.250 143 12608.10 79.10 54959.38 88888.00 2012-05-22 07:08:55.375 143 12608.12 79.12 54959.35 88888.00 2012-05-22 07:08:55.500 143 12608.08 79.12 54959.35 88888.00 2012-05-22 07:08:55.625 143 12608.05 79.12 54959.35 88888.00 2012-05-22 07:08:55.750 143 12608.05 79.10 54959.35 88888.00 2012-05-22 07:08:55.875 143 12608.02 79.10 54959.32 88888.00 2012-05-22 07:08:56.000 143 12608.05 79.10 54959.35 88888.00 2012-05-22 07:08:56.125 143 12608.10 79.10 54959.35 88888.00 2012-05-22 07:08:56.250 143 12608.08 79.08 54959.35 88888.00 2012-05-22 07:08:56.375 143 12608.08 79.08 54959.35 88888.00 2012-05-22 07:08:56.500 143 12608.10 79.10 54959.38 88888.00 2012-05-22 07:08:56.625 143 12608.10 79.10 54959.38 88888.00 2012-05-22 07:08:56.750 143 12608.12 79.12 54959.40 88888.00 2012-05-22 07:08:56.875 143 12608.12 79.12 54959.38 88888.00 2012-05-22 07:08:57.000 143 12608.12 79.12 54959.35 88888.00 2012-05-22 07:08:57.125 143 12608.12 79.10 54959.38 88888.00 2012-05-22 07:08:57.250 143 12608.12 79.08 54959.38 88888.00 2012-05-22 07:08:57.375 143 12608.10 79.08 54959.38 88888.00 2012-05-22 07:08:57.500 143 12608.10 79.03 54959.38 88888.00 2012-05-22 07:08:57.625 143 12608.17 79.03 54959.35 88888.00 2012-05-22 07:08:57.750 143 12608.15 79.08 54959.35 88888.00 2012-05-22 07:08:57.875 143 12608.10 79.03 54959.35 88888.00 2012-05-22 07:08:58.000 143 12608.08 79.00 54959.32 88888.00 2012-05-22 07:08:58.125 143 12608.08 79.03 54959.32 88888.00 2012-05-22 07:08:58.250 143 12608.10 79.00 54959.32 88888.00 2012-05-22 07:08:58.375 143 12608.10 79.00 54959.35 88888.00 2012-05-22 07:08:58.500 143 12608.08 78.97 54959.32 88888.00 2012-05-22 07:08:58.625 143 12608.05 78.95 54959.32 88888.00 2012-05-22 07:08:58.750 143 12608.00 79.03 54959.35 88888.00 2012-05-22 07:08:58.875 143 12608.08 79.08 54959.38 88888.00 2012-05-22 07:08:59.000 143 12608.10 79.05 54959.35 88888.00 2012-05-22 07:08:59.125 143 12608.10 79.00 54959.35 88888.00 2012-05-22 07:08:59.250 143 12608.12 78.97 54959.35 88888.00 2012-05-22 07:08:59.375 143 12608.17 78.97 54959.35 88888.00 2012-05-22 07:08:59.500 143 12608.12 79.00 54959.35 88888.00 2012-05-22 07:08:59.625 143 12608.17 78.97 54959.32 88888.00 2012-05-22 07:08:59.750 143 12608.20 78.97 54959.30 88888.00 2012-05-22 07:08:59.875 143 12608.20 78.95 54959.32 88888.00 2012-05-22 07:09:00.000 143 12608.15 78.95 54959.30 88888.00 2012-05-22 07:09:00.125 143 12608.23 78.95 54959.30 88888.00 2012-05-22 07:09:00.250 143 12608.30 78.95 54959.30 88888.00 2012-05-22 07:09:00.375 143 12608.30 78.95 54959.30 88888.00 2012-05-22 07:09:00.500 143 12608.30 78.92 54959.30 88888.00 2012-05-22 07:09:00.625 143 12608.27 78.97 54959.32 88888.00 2012-05-22 07:09:00.750 143 12608.27 78.97 54959.30 88888.00 2012-05-22 07:09:00.875 143 12608.25 78.97 54959.32 88888.00 2012-05-22 07:09:01.000 143 12608.27 79.00 54959.30 88888.00 2012-05-22 07:09:01.125 143 12608.27 79.00 54959.32 88888.00 2012-05-22 07:09:01.250 143 12608.23 78.95 54959.32 88888.00 2012-05-22 07:09:01.375 143 12608.27 79.03 54959.32 88888.00 2012-05-22 07:09:01.500 143 12608.33 79.03 54959.32 88888.00 2012-05-22 07:09:01.625 143 12608.33 79.00 54959.35 88888.00 2012-05-22 07:09:01.750 143 12608.33 79.00 54959.32 88888.00 2012-05-22 07:09:01.875 143 12608.35 79.00 54959.28 88888.00 2012-05-22 07:09:02.000 143 12608.33 79.05 54959.32 88888.00 2012-05-22 07:09:02.125 143 12608.30 79.05 54959.35 88888.00 2012-05-22 07:09:02.250 143 12608.33 78.97 54959.35 88888.00 2012-05-22 07:09:02.375 143 12608.38 79.00 54959.35 88888.00 2012-05-22 07:09:02.500 143 12608.38 79.00 54959.35 88888.00 2012-05-22 07:09:02.625 143 12608.38 78.97 54959.30 88888.00 2012-05-22 07:09:02.750 143 12608.35 79.03 54959.30 88888.00 2012-05-22 07:09:02.875 143 12608.35 79.08 54959.32 88888.00 2012-05-22 07:09:03.000 143 12608.38 79.05 54959.32 88888.00 2012-05-22 07:09:03.125 143 12608.30 79.05 54959.30 88888.00 2012-05-22 07:09:03.250 143 12608.30 79.03 54959.32 88888.00 2012-05-22 07:09:03.375 143 12608.35 79.10 54959.35 88888.00 2012-05-22 07:09:03.500 143 12608.38 79.10 54959.35 88888.00 2012-05-22 07:09:03.625 143 12608.35 79.05 54959.30 88888.00 2012-05-22 07:09:03.750 143 12608.40 79.08 54959.30 88888.00 2012-05-22 07:09:03.875 143 12608.40 79.10 54959.30 88888.00 2012-05-22 07:09:04.000 143 12608.38 79.10 54959.30 88888.00 2012-05-22 07:09:04.125 143 12608.35 79.10 54959.30 88888.00 2012-05-22 07:09:04.250 143 12608.38 79.08 54959.32 88888.00 2012-05-22 07:09:04.375 143 12608.42 79.10 54959.32 88888.00 2012-05-22 07:09:04.500 143 12608.42 79.12 54959.32 88888.00 2012-05-22 07:09:04.625 143 12608.40 79.15 54959.32 88888.00 2012-05-22 07:09:04.750 143 12608.42 79.15 54959.32 88888.00 2012-05-22 07:09:04.875 143 12608.42 79.15 54959.35 88888.00 2012-05-22 07:09:05.000 143 12608.42 79.15 54959.30 88888.00 2012-05-22 07:09:05.125 143 12608.45 79.10 54959.30 88888.00 2012-05-22 07:09:05.250 143 12608.45 79.08 54959.32 88888.00 2012-05-22 07:09:05.375 143 12608.52 79.12 54959.35 88888.00 2012-05-22 07:09:05.500 143 12608.55 79.15 54959.32 88888.00 2012-05-22 07:09:05.625 143 12608.48 79.15 54959.32 88888.00 2012-05-22 07:09:05.750 143 12608.42 79.12 54959.30 88888.00 2012-05-22 07:09:05.875 143 12608.42 79.15 54959.28 88888.00 2012-05-22 07:09:06.000 143 12608.45 79.17 54959.30 88888.00 2012-05-22 07:09:06.125 143 12608.45 79.20 54959.32 88888.00 2012-05-22 07:09:06.250 143 12608.45 79.17 54959.30 88888.00 2012-05-22 07:09:06.375 143 12608.48 79.17 54959.28 88888.00 2012-05-22 07:09:06.500 143 12608.50 79.17 54959.30 88888.00 2012-05-22 07:09:06.625 143 12608.55 79.20 54959.35 88888.00 2012-05-22 07:09:06.750 143 12608.52 79.15 54959.32 88888.00 2012-05-22 07:09:06.875 143 12608.50 79.15 54959.30 88888.00 2012-05-22 07:09:07.000 143 12608.48 79.15 54959.25 88888.00 2012-05-22 07:09:07.125 143 12608.52 79.17 54959.28 88888.00 2012-05-22 07:09:07.250 143 12608.52 79.15 54959.30 88888.00 2012-05-22 07:09:07.375 143 12608.52 79.15 54959.28 88888.00 2012-05-22 07:09:07.500 143 12608.48 79.10 54959.25 88888.00 2012-05-22 07:09:07.625 143 12608.50 79.12 54959.25 88888.00 2012-05-22 07:09:07.750 143 12608.52 79.12 54959.28 88888.00 2012-05-22 07:09:07.875 143 12608.58 79.17 54959.32 88888.00 2012-05-22 07:09:08.000 143 12608.55 79.17 54959.30 88888.00 2012-05-22 07:09:08.125 143 12608.58 79.15 54959.30 88888.00 2012-05-22 07:09:08.250 143 12608.62 79.17 54959.30 88888.00 2012-05-22 07:09:08.375 143 12608.58 79.17 54959.28 88888.00 2012-05-22 07:09:08.500 143 12608.58 79.17 54959.30 88888.00 2012-05-22 07:09:08.625 143 12608.60 79.20 54959.28 88888.00 2012-05-22 07:09:08.750 143 12608.48 79.12 54959.18 88888.00 2012-05-22 07:09:08.875 143 12608.48 79.10 54959.20 88888.00 2012-05-22 07:09:09.000 143 12608.60 79.15 54959.25 88888.00 2012-05-22 07:09:09.125 143 12608.65 79.20 54959.30 88888.00 2012-05-22 07:09:09.250 143 12608.58 79.20 54959.32 88888.00 2012-05-22 07:09:09.375 143 12608.60 79.20 54959.30 88888.00 2012-05-22 07:09:09.500 143 12608.60 79.20 54959.30 88888.00 2012-05-22 07:09:09.625 143 12608.65 79.17 54959.25 88888.00 2012-05-22 07:09:09.750 143 12608.70 79.15 54959.25 88888.00 2012-05-22 07:09:09.875 143 12608.70 79.17 54959.28 88888.00 2012-05-22 07:09:10.000 143 12608.65 79.20 54959.30 88888.00 2012-05-22 07:09:10.125 143 12608.62 79.20 54959.30 88888.00 2012-05-22 07:09:10.250 143 12608.67 79.20 54959.32 88888.00 2012-05-22 07:09:10.375 143 12608.75 79.20 54959.30 88888.00 2012-05-22 07:09:10.500 143 12608.77 79.20 54959.30 88888.00 2012-05-22 07:09:10.625 143 12608.75 79.20 54959.30 88888.00 2012-05-22 07:09:10.750 143 12608.75 79.17 54959.30 88888.00 2012-05-22 07:09:10.875 143 12608.77 79.15 54959.28 88888.00 2012-05-22 07:09:11.000 143 12608.83 79.17 54959.28 88888.00 2012-05-22 07:09:11.125 143 12608.83 79.17 54959.28 88888.00 2012-05-22 07:09:11.250 143 12608.83 79.15 54959.30 88888.00 2012-05-22 07:09:11.375 143 12608.88 79.15 54959.32 88888.00 2012-05-22 07:09:11.500 143 12608.88 79.12 54959.28 88888.00 2012-05-22 07:09:11.625 143 12608.83 79.15 54959.25 88888.00 2012-05-22 07:09:11.750 143 12608.80 79.15 54959.25 88888.00 2012-05-22 07:09:11.875 143 12608.75 79.15 54959.28 88888.00 2012-05-22 07:09:12.000 143 12608.75 79.15 54959.25 88888.00 2012-05-22 07:09:12.125 143 12608.77 79.15 54959.30 88888.00 2012-05-22 07:09:12.250 143 12608.80 79.12 54959.30 88888.00 2012-05-22 07:09:12.375 143 12608.83 79.15 54959.32 88888.00 2012-05-22 07:09:12.500 143 12608.85 79.15 54959.32 88888.00 2012-05-22 07:09:12.625 143 12608.88 79.10 54959.28 88888.00 2012-05-22 07:09:12.750 143 12608.92 79.12 54959.30 88888.00 2012-05-22 07:09:12.875 143 12608.92 79.08 54959.28 88888.00 2012-05-22 07:09:13.000 143 12608.92 79.08 54959.28 88888.00 2012-05-22 07:09:13.125 143 12608.98 79.05 54959.30 88888.00 2012-05-22 07:09:13.250 143 12608.98 79.05 54959.30 88888.00 2012-05-22 07:09:13.375 143 12609.00 79.12 54959.30 88888.00 2012-05-22 07:09:13.500 143 12609.00 79.12 54959.30 88888.00 2012-05-22 07:09:13.625 143 12609.00 79.08 54959.25 88888.00 2012-05-22 07:09:13.750 143 12608.98 79.08 54959.28 88888.00 2012-05-22 07:09:13.875 143 12608.92 79.10 54959.30 88888.00 2012-05-22 07:09:14.000 143 12608.90 79.10 54959.30 88888.00 2012-05-22 07:09:14.125 143 12608.90 79.12 54959.28 88888.00 2012-05-22 07:09:14.250 143 12608.92 79.10 54959.28 88888.00 2012-05-22 07:09:14.375 143 12608.98 79.12 54959.28 88888.00 2012-05-22 07:09:14.500 143 12609.05 79.10 54959.30 88888.00 2012-05-22 07:09:14.625 143 12609.05 79.12 54959.28 88888.00 2012-05-22 07:09:14.750 143 12609.05 79.10 54959.28 88888.00 2012-05-22 07:09:14.875 143 12609.10 79.10 54959.28 88888.00 2012-05-22 07:09:15.000 143 12609.08 79.10 54959.28 88888.00 2012-05-22 07:09:15.125 143 12609.05 79.08 54959.28 88888.00 2012-05-22 07:09:15.250 143 12609.08 79.08 54959.28 88888.00 2012-05-22 07:09:15.375 143 12609.20 79.10 54959.28 88888.00 2012-05-22 07:09:15.500 143 12609.23 79.10 54959.30 88888.00 2012-05-22 07:09:15.625 143 12609.17 79.08 54959.30 88888.00 2012-05-22 07:09:15.750 143 12609.23 79.10 54959.30 88888.00 2012-05-22 07:09:15.875 143 12609.25 79.08 54959.30 88888.00 2012-05-22 07:09:16.000 143 12609.25 79.05 54959.28 88888.00 2012-05-22 07:09:16.125 143 12609.20 79.05 54959.28 88888.00 2012-05-22 07:09:16.250 143 12609.23 79.03 54959.30 88888.00 2012-05-22 07:09:16.375 143 12609.25 79.10 54959.30 88888.00 2012-05-22 07:09:16.500 143 12609.23 79.08 54959.32 88888.00 2012-05-22 07:09:16.625 143 12609.17 79.08 54959.32 88888.00 2012-05-22 07:09:16.750 143 12609.15 79.03 54959.30 88888.00 2012-05-22 07:09:16.875 143 12609.15 79.05 54959.28 88888.00 2012-05-22 07:09:17.000 143 12609.27 79.08 54959.30 88888.00 2012-05-22 07:09:17.125 143 12609.33 79.10 54959.28 88888.00 2012-05-22 07:09:17.250 143 12609.35 79.05 54959.25 88888.00 2012-05-22 07:09:17.375 143 12609.38 79.08 54959.28 88888.00 2012-05-22 07:09:17.500 143 12609.35 79.05 54959.32 88888.00 2012-05-22 07:09:17.625 143 12609.33 79.00 54959.28 88888.00 2012-05-22 07:09:17.750 143 12609.27 79.00 54959.30 88888.00 2012-05-22 07:09:17.875 143 12609.30 79.00 54959.30 88888.00 2012-05-22 07:09:18.000 143 12609.30 79.00 54959.28 88888.00 2012-05-22 07:09:18.125 143 12609.25 79.03 54959.30 88888.00 2012-05-22 07:09:18.250 143 12609.30 79.03 54959.30 88888.00 2012-05-22 07:09:18.375 143 12609.38 79.08 54959.28 88888.00 2012-05-22 07:09:18.500 143 12609.40 79.08 54959.30 88888.00 2012-05-22 07:09:18.625 143 12609.45 79.10 54959.32 88888.00 2012-05-22 07:09:18.750 143 12609.45 79.08 54959.32 88888.00 2012-05-22 07:09:18.875 143 12609.40 79.05 54959.30 88888.00 2012-05-22 07:09:19.000 143 12609.38 79.03 54959.28 88888.00 2012-05-22 07:09:19.125 143 12609.33 79.03 54959.30 88888.00 2012-05-22 07:09:19.250 143 12609.40 79.05 54959.32 88888.00 2012-05-22 07:09:19.375 143 12609.45 79.05 54959.35 88888.00 2012-05-22 07:09:19.500 143 12609.48 79.08 54959.38 88888.00 2012-05-22 07:09:19.625 143 12609.52 79.08 54959.32 88888.00 2012-05-22 07:09:19.750 143 12609.58 79.05 54959.30 88888.00 2012-05-22 07:09:19.875 143 12609.55 78.97 54959.28 88888.00 2012-05-22 07:09:20.000 143 12609.50 78.95 54959.28 88888.00 2012-05-22 07:09:20.125 143 12609.55 79.00 54959.30 88888.00 2012-05-22 07:09:20.250 143 12609.58 79.00 54959.32 88888.00 2012-05-22 07:09:20.375 143 12609.60 79.00 54959.30 88888.00 2012-05-22 07:09:20.500 143 12609.55 79.00 54959.35 88888.00 2012-05-22 07:09:20.625 143 12609.52 78.97 54959.35 88888.00 2012-05-22 07:09:20.750 143 12609.50 78.90 54959.32 88888.00 2012-05-22 07:09:20.875 143 12609.52 78.95 54959.35 88888.00 2012-05-22 07:09:21.000 143 12609.60 78.97 54959.38 88888.00 2012-05-22 07:09:21.125 143 12609.60 78.97 54959.38 88888.00 2012-05-22 07:09:21.250 143 12609.55 78.92 54959.32 88888.00 2012-05-22 07:09:21.375 143 12609.58 78.95 54959.32 88888.00 2012-05-22 07:09:21.500 143 12609.60 78.92 54959.32 88888.00 2012-05-22 07:09:21.625 143 12609.62 78.92 54959.35 88888.00 2012-05-22 07:09:21.750 143 12609.67 78.92 54959.35 88888.00 2012-05-22 07:09:21.875 143 12609.70 78.90 54959.35 88888.00 2012-05-22 07:09:22.000 143 12609.62 78.88 54959.35 88888.00 2012-05-22 07:09:22.125 143 12609.62 78.88 54959.35 88888.00 2012-05-22 07:09:22.250 143 12609.70 78.88 54959.38 88888.00 2012-05-22 07:09:22.375 143 12609.75 78.88 54959.38 88888.00 2012-05-22 07:09:22.500 143 12609.73 78.85 54959.38 88888.00 2012-05-22 07:09:22.625 143 12609.75 78.85 54959.38 88888.00 2012-05-22 07:09:22.750 143 12609.73 78.85 54959.40 88888.00 2012-05-22 07:09:22.875 143 12609.67 78.83 54959.32 88888.00 2012-05-22 07:09:23.000 143 12609.67 78.83 54959.32 88888.00 2012-05-22 07:09:23.125 143 12609.73 78.85 54959.38 88888.00 2012-05-22 07:09:23.250 143 12609.70 78.78 54959.35 88888.00 2012-05-22 07:09:23.375 143 12609.73 78.80 54959.38 88888.00 2012-05-22 07:09:23.500 143 12609.75 78.80 54959.38 88888.00 2012-05-22 07:09:23.625 143 12609.75 78.80 54959.35 88888.00 2012-05-22 07:09:23.750 143 12609.75 78.78 54959.32 88888.00 2012-05-22 07:09:23.875 143 12609.75 78.78 54959.32 88888.00 2012-05-22 07:09:24.000 143 12609.77 78.75 54959.32 88888.00 2012-05-22 07:09:24.125 143 12609.77 78.75 54959.32 88888.00 2012-05-22 07:09:24.250 143 12609.80 78.70 54959.35 88888.00 2012-05-22 07:09:24.375 143 12609.83 78.72 54959.32 88888.00 2012-05-22 07:09:24.500 143 12609.88 78.72 54959.35 88888.00 2012-05-22 07:09:24.625 143 12609.90 78.72 54959.38 88888.00 2012-05-22 07:09:24.750 143 12609.90 78.78 54959.38 88888.00 2012-05-22 07:09:24.875 143 12609.92 78.75 54959.38 88888.00 2012-05-22 07:09:25.000 143 12609.83 78.67 54959.32 88888.00 2012-05-22 07:09:25.125 143 12609.77 78.65 54959.30 88888.00 2012-05-22 07:09:25.250 143 12609.85 78.67 54959.38 88888.00 2012-05-22 07:09:25.375 143 12609.95 78.75 54959.38 88888.00 2012-05-22 07:09:25.500 143 12609.88 78.75 54959.38 88888.00 2012-05-22 07:09:25.625 143 12609.83 78.70 54959.38 88888.00 2012-05-22 07:09:25.750 143 12609.77 78.65 54959.38 88888.00 2012-05-22 07:09:25.875 143 12609.83 78.62 54959.40 88888.00 2012-05-22 07:09:26.000 143 12609.85 78.65 54959.40 88888.00 2012-05-22 07:09:26.125 143 12609.85 78.62 54959.40 88888.00 2012-05-22 07:09:26.250 143 12609.88 78.62 54959.40 88888.00 2012-05-22 07:09:26.375 143 12609.90 78.58 54959.40 88888.00 2012-05-22 07:09:26.500 143 12609.85 78.58 54959.38 88888.00 2012-05-22 07:09:26.625 143 12609.92 78.65 54959.40 88888.00 2012-05-22 07:09:26.750 143 12609.95 78.60 54959.40 88888.00 2012-05-22 07:09:26.875 143 12609.92 78.53 54959.40 88888.00 2012-05-22 07:09:27.000 143 12609.92 78.53 54959.38 88888.00 2012-05-22 07:09:27.125 143 12609.98 78.55 54959.40 88888.00 2012-05-22 07:09:27.250 143 12609.92 78.50 54959.38 88888.00 2012-05-22 07:09:27.375 143 12609.90 78.47 54959.38 88888.00 2012-05-22 07:09:27.500 143 12609.95 78.53 54959.40 88888.00 2012-05-22 07:09:27.625 143 12609.98 78.53 54959.38 88888.00 2012-05-22 07:09:27.750 143 12609.95 78.50 54959.35 88888.00 2012-05-22 07:09:27.875 143 12609.98 78.47 54959.40 88888.00 2012-05-22 07:09:28.000 143 12610.08 78.50 54959.40 88888.00 2012-05-22 07:09:28.125 143 12610.12 78.50 54959.43 88888.00 2012-05-22 07:09:28.250 143 12610.10 78.45 54959.40 88888.00 2012-05-22 07:09:28.375 143 12610.12 78.47 54959.43 88888.00 2012-05-22 07:09:28.500 143 12610.15 78.47 54959.45 88888.00 2012-05-22 07:09:28.625 143 12610.17 78.45 54959.45 88888.00 2012-05-22 07:09:28.750 143 12610.08 78.42 54959.45 88888.00 2012-05-22 07:09:28.875 143 12610.10 78.38 54959.47 88888.00 2012-05-22 07:09:29.000 143 12610.12 78.40 54959.40 88888.00 2012-05-22 07:09:29.125 143 12610.12 78.40 54959.40 88888.00 2012-05-22 07:09:29.250 143 12610.12 78.40 54959.45 88888.00 2012-05-22 07:09:29.375 143 12610.17 78.42 54959.45 88888.00 2012-05-22 07:09:29.500 143 12610.17 78.38 54959.43 88888.00 2012-05-22 07:09:29.625 143 12610.17 78.35 54959.40 88888.00 2012-05-22 07:09:29.750 143 12610.17 78.38 54959.38 88888.00 2012-05-22 07:09:29.875 143 12610.23 78.38 54959.43 88888.00 2012-05-22 07:09:30.000 143 12610.25 78.35 54959.43 88888.00 2012-05-22 07:09:30.125 143 12610.25 78.35 54959.43 88888.00 2012-05-22 07:09:30.250 143 12610.20 78.33 54959.43 88888.00 2012-05-22 07:09:30.375 143 12610.20 78.30 54959.45 88888.00 2012-05-22 07:09:30.500 143 12610.20 78.30 54959.45 88888.00 2012-05-22 07:09:30.625 143 12610.17 78.33 54959.43 88888.00 2012-05-22 07:09:30.750 143 12610.20 78.35 54959.47 88888.00 2012-05-22 07:09:30.875 143 12610.23 78.35 54959.47 88888.00 2012-05-22 07:09:31.000 143 12610.25 78.30 54959.45 88888.00 2012-05-22 07:09:31.125 143 12610.33 78.28 54959.47 88888.00 2012-05-22 07:09:31.250 143 12610.40 78.25 54959.50 88888.00 2012-05-22 07:09:31.375 143 12610.42 78.25 54959.45 88888.00 2012-05-22 07:09:31.500 143 12610.42 78.22 54959.43 88888.00 2012-05-22 07:09:31.625 143 12610.40 78.25 54959.45 88888.00 2012-05-22 07:09:31.750 143 12610.35 78.30 54959.47 88888.00 2012-05-22 07:09:31.875 143 12610.35 78.33 54959.47 88888.00 2012-05-22 07:09:32.000 143 12610.45 78.28 54959.43 88888.00 2012-05-22 07:09:32.125 143 12610.40 78.25 54959.45 88888.00 2012-05-22 07:09:32.250 143 12610.40 78.25 54959.47 88888.00 2012-05-22 07:09:32.375 143 12610.45 78.28 54959.50 88888.00 2012-05-22 07:09:32.500 143 12610.42 78.28 54959.50 88888.00 2012-05-22 07:09:32.625 143 12610.40 78.30 54959.47 88888.00 2012-05-22 07:09:32.750 143 12610.40 78.22 54959.45 88888.00 2012-05-22 07:09:32.875 143 12610.42 78.20 54959.47 88888.00 2012-05-22 07:09:33.000 143 12610.48 78.20 54959.47 88888.00 2012-05-22 07:09:33.125 143 12610.48 78.28 54959.50 88888.00 2012-05-22 07:09:33.250 143 12610.42 78.28 54959.50 88888.00 2012-05-22 07:09:33.375 143 12610.45 78.28 54959.47 88888.00 2012-05-22 07:09:33.500 143 12610.48 78.28 54959.47 88888.00 2012-05-22 07:09:33.625 143 12610.50 78.25 54959.45 88888.00 2012-05-22 07:09:33.750 143 12610.50 78.28 54959.47 88888.00 2012-05-22 07:09:33.875 143 12610.50 78.25 54959.50 88888.00 2012-05-22 07:09:34.000 143 12610.55 78.25 54959.50 88888.00 2012-05-22 07:09:34.125 143 12610.58 78.22 54959.47 88888.00 2012-05-22 07:09:34.250 143 12610.58 78.20 54959.47 88888.00 2012-05-22 07:09:34.375 143 12610.60 78.22 54959.47 88888.00 2012-05-22 07:09:34.500 143 12610.65 78.25 54959.50 88888.00 2012-05-22 07:09:34.625 143 12610.70 78.22 54959.53 88888.00 2012-05-22 07:09:34.750 143 12610.70 78.17 54959.55 88888.00 2012-05-22 07:09:34.875 143 12610.73 78.15 54959.55 88888.00 2012-05-22 07:09:35.000 143 12610.73 78.20 54959.50 88888.00 2012-05-22 07:09:35.125 143 12610.65 78.15 54959.47 88888.00 2012-05-22 07:09:35.250 143 12610.65 78.15 54959.50 88888.00 2012-05-22 07:09:35.375 143 12610.73 78.20 54959.53 88888.00 2012-05-22 07:09:35.500 143 12610.70 78.20 54959.55 88888.00 2012-05-22 07:09:35.625 143 12610.67 78.15 54959.53 88888.00 2012-05-22 07:09:35.750 143 12610.70 78.12 54959.47 88888.00 2012-05-22 07:09:35.875 143 12610.75 78.15 54959.55 88888.00 2012-05-22 07:09:36.000 143 12610.73 78.12 54959.57 88888.00 2012-05-22 07:09:36.125 143 12610.70 78.08 54959.55 88888.00 2012-05-22 07:09:36.250 143 12610.70 78.05 54959.57 88888.00 2012-05-22 07:09:36.375 143 12610.75 78.08 54959.60 88888.00 2012-05-22 07:09:36.500 143 12610.83 78.10 54959.60 88888.00 2012-05-22 07:09:36.625 143 12610.85 78.10 54959.62 88888.00 2012-05-22 07:09:36.750 143 12610.88 78.08 54959.60 88888.00 2012-05-22 07:09:36.875 143 12610.88 78.05 54959.57 88888.00 2012-05-22 07:09:37.000 143 12610.88 78.10 54959.57 88888.00 2012-05-22 07:09:37.125 143 12610.85 78.05 54959.55 88888.00 2012-05-22 07:09:37.250 143 12610.88 78.05 54959.57 88888.00 2012-05-22 07:09:37.375 143 12610.92 78.05 54959.57 88888.00 2012-05-22 07:09:37.500 143 12610.90 78.05 54959.62 88888.00 2012-05-22 07:09:37.625 143 12610.95 78.08 54959.60 88888.00 2012-05-22 07:09:37.750 143 12610.90 78.05 54959.62 88888.00 2012-05-22 07:09:37.875 143 12610.88 78.03 54959.60 88888.00 2012-05-22 07:09:38.000 143 12610.90 78.05 54959.62 88888.00 2012-05-22 07:09:38.125 143 12611.00 78.08 54959.68 88888.00 2012-05-22 07:09:38.250 143 12611.00 78.03 54959.65 88888.00 2012-05-22 07:09:38.375 143 12611.02 78.05 54959.62 88888.00 2012-05-22 07:09:38.500 143 12611.00 78.00 54959.57 88888.00 2012-05-22 07:09:38.625 143 12611.00 78.00 54959.62 88888.00 2012-05-22 07:09:38.750 143 12611.02 78.03 54959.62 88888.00 2012-05-22 07:09:38.875 143 12611.08 78.00 54959.62 88888.00 2012-05-22 07:09:39.000 143 12611.10 78.00 54959.62 88888.00 2012-05-22 07:09:39.125 143 12611.15 78.03 54959.68 88888.00 2012-05-22 07:09:39.250 143 12611.17 78.08 54959.70 88888.00 2012-05-22 07:09:39.375 143 12611.17 78.08 54959.68 88888.00 2012-05-22 07:09:39.500 143 12611.12 78.03 54959.62 88888.00 2012-05-22 07:09:39.625 143 12611.12 78.03 54959.62 88888.00 2012-05-22 07:09:39.750 143 12611.17 78.05 54959.65 88888.00 2012-05-22 07:09:39.875 143 12611.20 78.05 54959.62 88888.00 2012-05-22 07:09:40.000 143 12611.20 78.00 54959.62 88888.00 2012-05-22 07:09:40.125 143 12611.20 78.05 54959.65 88888.00 2012-05-22 07:09:40.250 143 12611.20 78.03 54959.65 88888.00 2012-05-22 07:09:40.375 143 12611.23 78.03 54959.68 88888.00 2012-05-22 07:09:40.500 143 12611.23 78.03 54959.70 88888.00 2012-05-22 07:09:40.625 143 12611.23 78.08 54959.72 88888.00 2012-05-22 07:09:40.750 143 12611.27 78.08 54959.75 88888.00 2012-05-22 07:09:40.875 143 12611.27 78.10 54959.75 88888.00 2012-05-22 07:09:41.000 143 12611.25 78.08 54959.70 88888.00 2012-05-22 07:09:41.125 143 12611.25 78.03 54959.70 88888.00 2012-05-22 07:09:41.250 143 12611.27 78.03 54959.68 88888.00 2012-05-22 07:09:41.375 143 12611.30 78.03 54959.70 88888.00 2012-05-22 07:09:41.500 143 12611.25 78.03 54959.70 88888.00 2012-05-22 07:09:41.625 143 12611.23 78.03 54959.70 88888.00 2012-05-22 07:09:41.750 143 12611.25 78.00 54959.72 88888.00 2012-05-22 07:09:41.875 143 12611.30 78.05 54959.72 88888.00 2012-05-22 07:09:42.000 143 12611.23 78.05 54959.72 88888.00 2012-05-22 07:09:42.125 143 12611.20 78.03 54959.75 88888.00 2012-05-22 07:09:42.250 143 12611.20 78.00 54959.75 88888.00 2012-05-22 07:09:42.375 143 12611.23 78.00 54959.75 88888.00 2012-05-22 07:09:42.500 143 12611.25 78.03 54959.75 88888.00 2012-05-22 07:09:42.625 143 12611.25 78.03 54959.75 88888.00 2012-05-22 07:09:42.750 143 12611.20 78.03 54959.75 88888.00 2012-05-22 07:09:42.875 143 12611.23 78.00 54959.75 88888.00 2012-05-22 07:09:43.000 143 12611.25 78.03 54959.72 88888.00 2012-05-22 07:09:43.125 143 12611.25 78.03 54959.72 88888.00 2012-05-22 07:09:43.250 143 12611.27 78.03 54959.72 88888.00 2012-05-22 07:09:43.375 143 12611.30 78.03 54959.78 88888.00 2012-05-22 07:09:43.500 143 12611.33 77.97 54959.80 88888.00 2012-05-22 07:09:43.625 143 12611.33 77.97 54959.80 88888.00 2012-05-22 07:09:43.750 143 12611.27 78.03 54959.82 88888.00 2012-05-22 07:09:43.875 143 12611.33 78.03 54959.85 88888.00 2012-05-22 07:09:44.000 143 12611.35 78.00 54959.82 88888.00 2012-05-22 07:09:44.125 143 12611.35 78.00 54959.82 88888.00 2012-05-22 07:09:44.250 143 12611.35 78.03 54959.85 88888.00 2012-05-22 07:09:44.375 143 12611.33 78.00 54959.85 88888.00 2012-05-22 07:09:44.500 143 12611.35 78.03 54959.82 88888.00 2012-05-22 07:09:44.625 143 12611.35 78.00 54959.85 88888.00 2012-05-22 07:09:44.750 143 12611.40 78.00 54959.82 88888.00 2012-05-22 07:09:44.875 143 12611.35 78.03 54959.88 88888.00 2012-05-22 07:09:45.000 143 12611.30 77.97 54959.88 88888.00 2012-05-22 07:09:45.125 143 12611.33 77.97 54959.90 88888.00 2012-05-22 07:09:45.250 143 12611.38 77.95 54959.90 88888.00 2012-05-22 07:09:45.375 143 12611.40 78.00 54959.90 88888.00 2012-05-22 07:09:45.500 143 12611.38 78.03 54959.88 88888.00 2012-05-22 07:09:45.625 143 12611.38 78.00 54959.90 88888.00 2012-05-22 07:09:45.750 143 12611.35 77.92 54959.88 88888.00 2012-05-22 07:09:45.875 143 12611.38 77.92 54959.88 88888.00 2012-05-22 07:09:46.000 143 12611.42 77.97 54959.88 88888.00 2012-05-22 07:09:46.125 143 12611.45 77.97 54959.93 88888.00 2012-05-22 07:09:46.250 143 12611.42 77.95 54959.93 88888.00 2012-05-22 07:09:46.375 143 12611.48 77.97 54959.93 88888.00 2012-05-22 07:09:46.500 143 12611.48 77.95 54959.93 88888.00 2012-05-22 07:09:46.625 143 12611.35 77.95 54959.93 88888.00 2012-05-22 07:09:46.750 143 12611.38 77.92 54959.93 88888.00 2012-05-22 07:09:46.875 143 12611.42 77.97 54959.95 88888.00 2012-05-22 07:09:47.000 143 12611.38 78.00 54959.93 88888.00 2012-05-22 07:09:47.125 143 12611.35 78.00 54959.90 88888.00 2012-05-22 07:09:47.250 143 12611.30 77.95 54959.90 88888.00 2012-05-22 07:09:47.375 143 12611.30 78.00 54959.95 88888.00 2012-05-22 07:09:47.500 143 12611.38 78.03 54959.95 88888.00 2012-05-22 07:09:47.625 143 12611.38 77.97 54959.93 88888.00 2012-05-22 07:09:47.750 143 12611.38 78.00 54959.93 88888.00 2012-05-22 07:09:47.875 143 12611.35 77.97 54959.95 88888.00 2012-05-22 07:09:48.000 143 12611.33 77.97 54959.95 88888.00 2012-05-22 07:09:48.125 143 12611.38 78.00 54959.95 88888.00 2012-05-22 07:09:48.250 143 12611.38 78.00 54959.97 88888.00 2012-05-22 07:09:48.375 143 12611.40 78.00 54959.95 88888.00 2012-05-22 07:09:48.500 143 12611.42 78.00 54959.95 88888.00 2012-05-22 07:09:48.625 143 12611.48 77.97 54959.97 88888.00 2012-05-22 07:09:48.750 143 12611.45 78.00 54960.00 88888.00 2012-05-22 07:09:48.875 143 12611.45 77.97 54959.97 88888.00 2012-05-22 07:09:49.000 143 12611.45 77.92 54959.95 88888.00 2012-05-22 07:09:49.125 143 12611.48 77.97 54959.97 88888.00 2012-05-22 07:09:49.250 143 12611.42 78.00 54960.00 88888.00 2012-05-22 07:09:49.375 143 12611.40 78.00 54960.00 88888.00 2012-05-22 07:09:49.500 143 12611.40 78.00 54960.00 88888.00 2012-05-22 07:09:49.625 143 12611.40 77.97 54960.00 88888.00 2012-05-22 07:09:49.750 143 12611.45 78.03 54960.00 88888.00 2012-05-22 07:09:49.875 143 12611.48 77.97 54960.00 88888.00 2012-05-22 07:09:50.000 143 12611.45 77.95 54960.00 88888.00 2012-05-22 07:09:50.125 143 12611.48 77.95 54960.07 88888.00 2012-05-22 07:09:50.250 143 12611.50 78.00 54960.05 88888.00 2012-05-22 07:09:50.375 143 12611.52 78.00 54960.05 88888.00 2012-05-22 07:09:50.500 143 12611.50 78.00 54960.05 88888.00 2012-05-22 07:09:50.625 143 12611.48 77.97 54960.05 88888.00 2012-05-22 07:09:50.750 143 12611.50 77.95 54960.05 88888.00 2012-05-22 07:09:50.875 143 12611.50 77.95 54960.05 88888.00 2012-05-22 07:09:51.000 143 12611.45 77.95 54960.05 88888.00 2012-05-22 07:09:51.125 143 12611.42 77.95 54960.03 88888.00 2012-05-22 07:09:51.250 143 12611.48 77.95 54960.05 88888.00 2012-05-22 07:09:51.375 143 12611.58 77.97 54960.07 88888.00 2012-05-22 07:09:51.500 143 12611.58 77.95 54960.07 88888.00 2012-05-22 07:09:51.625 143 12611.52 77.97 54960.07 88888.00 2012-05-22 07:09:51.750 143 12611.48 77.95 54960.05 88888.00 2012-05-22 07:09:51.875 143 12611.45 77.92 54960.07 88888.00 2012-05-22 07:09:52.000 143 12611.45 77.92 54960.10 88888.00 2012-05-22 07:09:52.125 143 12611.48 77.92 54960.15 88888.00 2012-05-22 07:09:52.250 143 12611.45 77.95 54960.15 88888.00 2012-05-22 07:09:52.375 143 12611.48 77.92 54960.10 88888.00 2012-05-22 07:09:52.500 143 12611.50 77.95 54960.10 88888.00 2012-05-22 07:09:52.625 143 12611.52 77.97 54960.12 88888.00 2012-05-22 07:09:52.750 143 12611.48 77.97 54960.12 88888.00 2012-05-22 07:09:52.875 143 12611.50 77.95 54960.12 88888.00 2012-05-22 07:09:53.000 143 12611.48 77.92 54960.10 88888.00 2012-05-22 07:09:53.125 143 12611.48 77.92 54960.12 88888.00 2012-05-22 07:09:53.250 143 12611.45 77.92 54960.12 88888.00 2012-05-22 07:09:53.375 143 12611.48 77.92 54960.15 88888.00 2012-05-22 07:09:53.500 143 12611.45 77.92 54960.15 88888.00 2012-05-22 07:09:53.625 143 12611.48 77.90 54960.12 88888.00 2012-05-22 07:09:53.750 143 12611.58 77.92 54960.12 88888.00 2012-05-22 07:09:53.875 143 12611.58 77.95 54960.15 88888.00 2012-05-22 07:09:54.000 143 12611.52 77.92 54960.18 88888.00 2012-05-22 07:09:54.125 143 12611.48 77.95 54960.20 88888.00 2012-05-22 07:09:54.250 143 12611.42 77.92 54960.18 88888.00 2012-05-22 07:09:54.375 143 12611.40 77.95 54960.20 88888.00 2012-05-22 07:09:54.500 143 12611.38 77.92 54960.22 88888.00 2012-05-22 07:09:54.625 143 12611.40 77.92 54960.25 88888.00 2012-05-22 07:09:54.750 143 12611.50 77.97 54960.22 88888.00 2012-05-22 07:09:54.875 143 12611.52 77.97 54960.22 88888.00 2012-05-22 07:09:55.000 143 12611.40 77.92 54960.20 88888.00 2012-05-22 07:09:55.125 143 12611.38 78.00 54960.25 88888.00 2012-05-22 07:09:55.250 143 12611.48 78.03 54960.32 88888.00 2012-05-22 07:09:55.375 143 12611.55 78.00 54960.30 88888.00 2012-05-22 07:09:55.500 143 12611.50 77.97 54960.28 88888.00 2012-05-22 07:09:55.625 143 12611.42 77.95 54960.25 88888.00 2012-05-22 07:09:55.750 143 12611.33 77.95 54960.25 88888.00 2012-05-22 07:09:55.875 143 12611.38 77.97 54960.25 88888.00 2012-05-22 07:09:56.000 143 12611.45 77.97 54960.25 88888.00 2012-05-22 07:09:56.125 143 12611.48 78.00 54960.25 88888.00 2012-05-22 07:09:56.250 143 12611.50 77.95 54960.28 88888.00 2012-05-22 07:09:56.375 143 12611.48 77.95 54960.28 88888.00 2012-05-22 07:09:56.500 143 12611.45 77.95 54960.28 88888.00 2012-05-22 07:09:56.625 143 12611.42 77.97 54960.30 88888.00 2012-05-22 07:09:56.750 143 12611.42 78.00 54960.30 88888.00 2012-05-22 07:09:56.875 143 12611.45 77.97 54960.28 88888.00 2012-05-22 07:09:57.000 143 12611.48 77.92 54960.22 88888.00 2012-05-22 07:09:57.125 143 12611.48 77.95 54960.28 88888.00 2012-05-22 07:09:57.250 143 12611.40 77.97 54960.32 88888.00 2012-05-22 07:09:57.375 143 12611.38 77.97 54960.30 88888.00 2012-05-22 07:09:57.500 143 12611.42 77.95 54960.28 88888.00 2012-05-22 07:09:57.625 143 12611.45 77.92 54960.28 88888.00 2012-05-22 07:09:57.750 143 12611.45 77.90 54960.28 88888.00 2012-05-22 07:09:57.875 143 12611.45 77.90 54960.30 88888.00 2012-05-22 07:09:58.000 143 12611.40 77.95 54960.32 88888.00 2012-05-22 07:09:58.125 143 12611.38 77.95 54960.32 88888.00 2012-05-22 07:09:58.250 143 12611.40 77.95 54960.35 88888.00 2012-05-22 07:09:58.375 143 12611.40 78.00 54960.38 88888.00 2012-05-22 07:09:58.500 143 12611.42 78.00 54960.40 88888.00 2012-05-22 07:09:58.625 143 12611.45 78.00 54960.38 88888.00 2012-05-22 07:09:58.750 143 12611.42 77.97 54960.38 88888.00 2012-05-22 07:09:58.875 143 12611.40 77.97 54960.38 88888.00 2012-05-22 07:09:59.000 143 12611.42 77.95 54960.35 88888.00 2012-05-22 07:09:59.125 143 12611.45 77.92 54960.35 88888.00 2012-05-22 07:09:59.250 143 12611.42 77.92 54960.38 88888.00 2012-05-22 07:09:59.375 143 12611.42 77.92 54960.38 88888.00 2012-05-22 07:09:59.500 143 12611.40 77.90 54960.38 88888.00 2012-05-22 07:09:59.625 143 12611.50 77.95 54960.43 88888.00 2012-05-22 07:09:59.750 143 12611.52 77.92 54960.40 88888.00 2012-05-22 07:09:59.875 143 12611.48 77.88 54960.40 88888.00 2012-05-22 07:10:00.000 143 12611.42 77.88 54960.38 88888.00 2012-05-22 07:10:00.125 143 12611.45 77.95 54960.45 88888.00 2012-05-22 07:10:00.250 143 12611.48 77.97 54960.45 88888.00 2012-05-22 07:10:00.375 143 12611.48 77.95 54960.45 88888.00 2012-05-22 07:10:00.500 143 12611.52 77.95 54960.45 88888.00 2012-05-22 07:10:00.625 143 12611.55 77.95 54960.45 88888.00 2012-05-22 07:10:00.750 143 12611.52 77.88 54960.45 88888.00 2012-05-22 07:10:00.875 143 12611.48 77.90 54960.45 88888.00 2012-05-22 07:10:01.000 143 12611.42 77.90 54960.45 88888.00 2012-05-22 07:10:01.125 143 12611.45 77.85 54960.43 88888.00 2012-05-22 07:10:01.250 143 12611.48 77.85 54960.45 88888.00 2012-05-22 07:10:01.375 143 12611.55 77.92 54960.45 88888.00 2012-05-22 07:10:01.500 143 12611.58 77.92 54960.50 88888.00 2012-05-22 07:10:01.625 143 12611.50 77.88 54960.47 88888.00 2012-05-22 07:10:01.750 143 12611.40 77.92 54960.47 88888.00 2012-05-22 07:10:01.875 143 12611.40 77.92 54960.47 88888.00 2012-05-22 07:10:02.000 143 12611.42 77.95 54960.47 88888.00 2012-05-22 07:10:02.125 143 12611.45 77.95 54960.47 88888.00 2012-05-22 07:10:02.250 143 12611.42 77.95 54960.47 88888.00 2012-05-22 07:10:02.375 143 12611.45 77.97 54960.50 88888.00 2012-05-22 07:10:02.500 143 12611.45 77.95 54960.53 88888.00 2012-05-22 07:10:02.625 143 12611.48 77.95 54960.53 88888.00 2012-05-22 07:10:02.750 143 12611.48 77.95 54960.53 88888.00 2012-05-22 07:10:02.875 143 12611.48 78.00 54960.50 88888.00 2012-05-22 07:10:03.000 143 12611.45 78.00 54960.50 88888.00 2012-05-22 07:10:03.125 143 12611.42 77.95 54960.53 88888.00 2012-05-22 07:10:03.250 143 12611.42 77.90 54960.55 88888.00 2012-05-22 07:10:03.375 143 12611.45 77.92 54960.55 88888.00 2012-05-22 07:10:03.500 143 12611.48 77.95 54960.55 88888.00 2012-05-22 07:10:03.625 143 12611.48 77.97 54960.57 88888.00 2012-05-22 07:10:03.750 143 12611.45 77.97 54960.55 88888.00 2012-05-22 07:10:03.875 143 12611.40 77.95 54960.53 88888.00 2012-05-22 07:10:04.000 143 12611.40 77.95 54960.50 88888.00 2012-05-22 07:10:04.125 143 12611.42 77.97 54960.55 88888.00 2012-05-22 07:10:04.250 143 12611.40 77.97 54960.55 88888.00 2012-05-22 07:10:04.375 143 12611.42 77.92 54960.50 88888.00 2012-05-22 07:10:04.500 143 12611.42 77.92 54960.50 88888.00 2012-05-22 07:10:04.625 143 12611.42 77.92 54960.53 88888.00 2012-05-22 07:10:04.750 143 12611.42 77.90 54960.57 88888.00 2012-05-22 07:10:04.875 143 12611.38 77.95 54960.55 88888.00 2012-05-22 07:10:05.000 143 12611.35 77.95 54960.57 88888.00 2012-05-22 07:10:05.125 143 12611.40 77.95 54960.57 88888.00 2012-05-22 07:10:05.250 143 12611.45 77.97 54960.60 88888.00 2012-05-22 07:10:05.375 143 12611.42 77.97 54960.57 88888.00 2012-05-22 07:10:05.500 143 12611.35 77.95 54960.57 88888.00 2012-05-22 07:10:05.625 143 12611.38 77.95 54960.57 88888.00 2012-05-22 07:10:05.750 143 12611.35 78.00 54960.60 88888.00 2012-05-22 07:10:05.875 143 12611.33 78.00 54960.60 88888.00 2012-05-22 07:10:06.000 143 12611.35 77.97 54960.60 88888.00 2012-05-22 07:10:06.125 143 12611.30 77.92 54960.60 88888.00 2012-05-22 07:10:06.250 143 12611.30 77.97 54960.60 88888.00 2012-05-22 07:10:06.375 143 12611.33 77.97 54960.60 88888.00 2012-05-22 07:10:06.500 143 12611.27 77.97 54960.57 88888.00 2012-05-22 07:10:06.625 143 12611.25 77.97 54960.57 88888.00 2012-05-22 07:10:06.750 143 12611.27 78.00 54960.60 88888.00 2012-05-22 07:10:06.875 143 12611.25 78.00 54960.60 88888.00 2012-05-22 07:10:07.000 143 12611.27 78.03 54960.60 88888.00 2012-05-22 07:10:07.125 143 12611.33 78.03 54960.62 88888.00 2012-05-22 07:10:07.250 143 12611.25 78.00 54960.62 88888.00 2012-05-22 07:10:07.375 143 12611.17 78.00 54960.60 88888.00 2012-05-22 07:10:07.500 143 12611.20 78.03 54960.62 88888.00 2012-05-22 07:10:07.625 143 12611.23 78.08 54960.62 88888.00 2012-05-22 07:10:07.750 143 12611.20 78.08 54960.60 88888.00 2012-05-22 07:10:07.875 143 12611.25 78.05 54960.62 88888.00 2012-05-22 07:10:08.000 143 12611.23 78.10 54960.60 88888.00 2012-05-22 07:10:08.125 143 12611.23 78.12 54960.62 88888.00 2012-05-22 07:10:08.250 143 12611.20 78.10 54960.62 88888.00 2012-05-22 07:10:08.375 143 12611.17 78.12 54960.62 88888.00 2012-05-22 07:10:08.500 143 12611.20 78.12 54960.65 88888.00 2012-05-22 07:10:08.625 143 12611.25 78.12 54960.68 88888.00 2012-05-22 07:10:08.750 143 12611.27 78.12 54960.65 88888.00 2012-05-22 07:10:08.875 143 12611.27 78.15 54960.68 88888.00 2012-05-22 07:10:09.000 143 12611.25 78.15 54960.68 88888.00 2012-05-22 07:10:09.125 143 12611.20 78.17 54960.68 88888.00 2012-05-22 07:10:09.250 143 12611.15 78.15 54960.68 88888.00 2012-05-22 07:10:09.375 143 12611.15 78.20 54960.65 88888.00 2012-05-22 07:10:09.500 143 12611.12 78.20 54960.65 88888.00 2012-05-22 07:10:09.625 143 12611.10 78.15 54960.65 88888.00 2012-05-22 07:10:09.750 143 12611.15 78.20 54960.65 88888.00 2012-05-22 07:10:09.875 143 12611.15 78.22 54960.65 88888.00 2012-05-22 07:10:10.000 143 12611.12 78.20 54960.68 88888.00 2012-05-22 07:10:10.125 143 12611.15 78.22 54960.72 88888.00 2012-05-22 07:10:10.250 143 12611.15 78.30 54960.75 88888.00 2012-05-22 07:10:10.375 143 12611.20 78.30 54960.72 88888.00 2012-05-22 07:10:10.500 143 12611.20 78.28 54960.72 88888.00 2012-05-22 07:10:10.625 143 12611.15 78.25 54960.70 88888.00 2012-05-22 07:10:10.750 143 12611.23 78.22 54960.68 88888.00 2012-05-22 07:10:10.875 143 12611.25 78.20 54960.68 88888.00 2012-05-22 07:10:11.000 143 12611.23 78.20 54960.70 88888.00 2012-05-22 07:10:11.125 143 12611.17 78.20 54960.68 88888.00 2012-05-22 07:10:11.250 143 12611.10 78.20 54960.68 88888.00 2012-05-22 07:10:11.375 143 12611.12 78.25 54960.70 88888.00 2012-05-22 07:10:11.500 143 12611.15 78.25 54960.70 88888.00 2012-05-22 07:10:11.625 143 12611.12 78.25 54960.70 88888.00 2012-05-22 07:10:11.750 143 12611.12 78.22 54960.68 88888.00 2012-05-22 07:10:11.875 143 12608.70 78.17 54960.65 88888.00 2012-05-22 07:10:12.000 143 12608.67 78.22 54960.68 88888.00 2012-05-22 07:10:12.125 143 12608.60 78.28 54960.72 88888.00 2012-05-22 07:10:12.250 143 12608.55 78.25 54960.72 88888.00 2012-05-22 07:10:12.375 143 12608.60 78.25 54960.72 88888.00 2012-05-22 07:10:12.500 143 12608.65 78.25 54960.75 88888.00 2012-05-22 07:10:12.625 143 12608.67 78.30 54960.75 88888.00 2012-05-22 07:10:12.750 143 12608.62 78.28 54960.75 88888.00 2012-05-22 07:10:12.875 143 12611.00 78.28 54960.75 88888.00 2012-05-22 07:10:13.000 143 12610.95 78.33 54960.78 88888.00 2012-05-22 07:10:13.125 143 12610.95 78.35 54960.80 88888.00 2012-05-22 07:10:13.250 143 12610.95 78.33 54960.75 88888.00 2012-05-22 07:10:13.375 143 12610.98 78.28 54960.72 88888.00 2012-05-22 07:10:13.500 143 12610.95 78.30 54960.72 88888.00 2012-05-22 07:10:13.625 143 12610.98 78.33 54960.72 88888.00 2012-05-22 07:10:13.750 143 12610.98 78.35 54960.72 88888.00 2012-05-22 07:10:13.875 143 12610.90 78.35 54960.70 88888.00 2012-05-22 07:10:14.000 143 12610.88 78.30 54960.65 88888.00 2012-05-22 07:10:14.125 143 12610.92 78.30 54960.68 88888.00 2012-05-22 07:10:14.250 143 12610.95 78.33 54960.70 88888.00 2012-05-22 07:10:14.375 143 12610.92 78.33 54960.70 88888.00 2012-05-22 07:10:14.500 143 12610.92 78.33 54960.68 88888.00 2012-05-22 07:10:14.625 143 12611.02 78.38 54960.72 88888.00 2012-05-22 07:10:14.750 143 12611.00 78.38 54960.70 88888.00 2012-05-22 07:10:14.875 143 12610.92 78.40 54960.72 88888.00 2012-05-22 07:10:15.000 143 12610.88 78.40 54960.70 88888.00 2012-05-22 07:10:15.125 143 12610.92 78.40 54960.72 88888.00 2012-05-22 07:10:15.250 143 12610.92 78.38 54960.72 88888.00 2012-05-22 07:10:15.375 143 12610.90 78.35 54960.75 88888.00 2012-05-22 07:10:15.500 143 12610.92 78.35 54960.70 88888.00 2012-05-22 07:10:15.625 143 12610.95 78.33 54960.70 88888.00 2012-05-22 07:10:15.750 143 12610.88 78.30 54960.68 88888.00 2012-05-22 07:10:15.875 143 12610.85 78.33 54960.72 88888.00 2012-05-22 07:10:16.000 143 12610.85 78.35 54960.70 88888.00 2012-05-22 07:10:16.125 143 12610.90 78.35 54960.70 88888.00 2012-05-22 07:10:16.250 143 12610.85 78.30 54960.65 88888.00 2012-05-22 07:10:16.375 143 12610.88 78.30 54960.65 88888.00 2012-05-22 07:10:16.500 143 12611.00 78.35 54960.70 88888.00 2012-05-22 07:10:16.625 143 12611.05 78.40 54960.70 88888.00 2012-05-22 07:10:16.750 143 12611.00 78.35 54960.72 88888.00 2012-05-22 07:10:16.875 143 12610.98 78.38 54960.70 88888.00 2012-05-22 07:10:17.000 143 12610.98 78.38 54960.70 88888.00 2012-05-22 07:10:17.125 143 12610.98 78.38 54960.72 88888.00 2012-05-22 07:10:17.250 143 12610.92 78.38 54960.75 88888.00 2012-05-22 07:10:17.375 143 12610.98 78.35 54960.75 88888.00 2012-05-22 07:10:17.500 143 12611.00 78.38 54960.75 88888.00 2012-05-22 07:10:17.625 143 12610.98 78.38 54960.72 88888.00 2012-05-22 07:10:17.750 143 12610.95 78.40 54960.75 88888.00 2012-05-22 07:10:17.875 143 12610.92 78.40 54960.78 88888.00 2012-05-22 07:10:18.000 143 12610.90 78.38 54960.75 88888.00 2012-05-22 07:10:18.125 143 12610.92 78.38 54960.75 88888.00 2012-05-22 07:10:18.250 143 12610.95 78.38 54960.72 88888.00 2012-05-22 07:10:18.375 143 12610.92 78.40 54960.75 88888.00 2012-05-22 07:10:18.500 143 12610.95 78.40 54960.78 88888.00 2012-05-22 07:10:18.625 143 12611.00 78.40 54960.78 88888.00 2012-05-22 07:10:18.750 143 12610.90 78.35 54960.75 88888.00 2012-05-22 07:10:18.875 143 12610.90 78.33 54960.75 88888.00 2012-05-22 07:10:19.000 143 12610.98 78.33 54960.75 88888.00 2012-05-22 07:10:19.125 143 12610.98 78.35 54960.72 88888.00 2012-05-22 07:10:19.250 143 12610.92 78.33 54960.75 88888.00 2012-05-22 07:10:19.375 143 12610.98 78.33 54960.72 88888.00 2012-05-22 07:10:19.500 143 12611.02 78.38 54960.72 88888.00 2012-05-22 07:10:19.625 143 12610.98 78.40 54960.75 88888.00 2012-05-22 07:10:19.750 143 12611.00 78.40 54960.78 88888.00 2012-05-22 07:10:19.875 143 12611.00 78.38 54960.75 88888.00 2012-05-22 07:10:20.000 143 12610.98 78.38 54960.72 88888.00 2012-05-22 07:10:20.125 143 12610.98 78.40 54960.78 88888.00 2012-05-22 07:10:20.250 143 12610.98 78.38 54960.75 88888.00 2012-05-22 07:10:20.375 143 12611.02 78.42 54960.78 88888.00 2012-05-22 07:10:20.500 143 12611.00 78.42 54960.80 88888.00 2012-05-22 07:10:20.625 143 12611.05 78.40 54960.78 88888.00 2012-05-22 07:10:20.750 143 12611.02 78.40 54960.75 88888.00 2012-05-22 07:10:20.875 143 12611.00 78.38 54960.75 88888.00 2012-05-22 07:10:21.000 143 12610.98 78.35 54960.75 88888.00 2012-05-22 07:10:21.125 143 12610.92 78.35 54960.75 88888.00 2012-05-22 07:10:21.250 143 12610.88 78.35 54960.75 88888.00 2012-05-22 07:10:21.375 143 12610.88 78.35 54960.75 88888.00 2012-05-22 07:10:21.500 143 12610.92 78.40 54960.78 88888.00 2012-05-22 07:10:21.625 143 12610.92 78.40 54960.78 88888.00 2012-05-22 07:10:21.750 143 12610.90 78.40 54960.80 88888.00 2012-05-22 07:10:21.875 143 12610.92 78.40 54960.78 88888.00 2012-05-22 07:10:22.000 143 12610.95 78.38 54960.75 88888.00 2012-05-22 07:10:22.125 143 12610.90 78.35 54960.72 88888.00 2012-05-22 07:10:22.250 143 12610.83 78.30 54960.75 88888.00 2012-05-22 07:10:22.375 143 12610.80 78.30 54960.75 88888.00 2012-05-22 07:10:22.500 143 12610.85 78.33 54960.75 88888.00 2012-05-22 07:10:22.625 143 12610.88 78.38 54960.78 88888.00 2012-05-22 07:10:22.750 143 12610.88 78.40 54960.78 88888.00 2012-05-22 07:10:22.875 143 12610.85 78.38 54960.75 88888.00 2012-05-22 07:10:23.000 143 12610.85 78.35 54960.75 88888.00 2012-05-22 07:10:23.125 143 12610.88 78.38 54960.78 88888.00 2012-05-22 07:10:23.250 143 12610.80 78.30 54960.78 88888.00 2012-05-22 07:10:23.375 143 12610.80 78.30 54960.78 88888.00 2012-05-22 07:10:23.500 143 12610.85 78.30 54960.78 88888.00 2012-05-22 07:10:23.625 143 12610.88 78.33 54960.78 88888.00 2012-05-22 07:10:23.750 143 12610.92 78.33 54960.78 88888.00 2012-05-22 07:10:23.875 143 12610.92 78.33 54960.75 88888.00 2012-05-22 07:10:24.000 143 12610.92 78.30 54960.75 88888.00 2012-05-22 07:10:24.125 143 12610.98 78.30 54960.75 88888.00 2012-05-22 07:10:24.250 143 12610.98 78.25 54960.75 88888.00 2012-05-22 07:10:24.375 143 12610.95 78.30 54960.78 88888.00 2012-05-22 07:10:24.500 143 12610.95 78.33 54960.80 88888.00 2012-05-22 07:10:24.625 143 12611.00 78.30 54960.80 88888.00 2012-05-22 07:10:24.750 143 12611.00 78.33 54960.80 88888.00 2012-05-22 07:10:24.875 143 12610.95 78.28 54960.75 88888.00 2012-05-22 07:10:25.000 143 12610.95 78.28 54960.75 88888.00 2012-05-22 07:10:25.125 143 12610.98 78.25 54960.80 88888.00 2012-05-22 07:10:25.250 143 12610.98 78.22 54960.80 88888.00 2012-05-22 07:10:25.375 143 12610.98 78.25 54960.80 88888.00 2012-05-22 07:10:25.500 143 12610.98 78.28 54960.82 88888.00 2012-05-22 07:10:25.625 143 12611.02 78.28 54960.82 88888.00 2012-05-22 07:10:25.750 143 12611.00 78.25 54960.82 88888.00 2012-05-22 07:10:25.875 143 12611.02 78.25 54960.80 88888.00 2012-05-22 07:10:26.000 143 12611.08 78.22 54960.75 88888.00 2012-05-22 07:10:26.125 143 12611.08 78.20 54960.75 88888.00 2012-05-22 07:10:26.250 143 12611.02 78.22 54960.78 88888.00 2012-05-22 07:10:26.375 143 12611.08 78.22 54960.78 88888.00 2012-05-22 07:10:26.500 143 12611.10 78.20 54960.75 88888.00 2012-05-22 07:10:26.625 143 12611.05 78.20 54960.78 88888.00 2012-05-22 07:10:26.750 143 12611.00 78.20 54960.78 88888.00 2012-05-22 07:10:26.875 143 12611.02 78.20 54960.78 88888.00 2012-05-22 07:10:27.000 143 12611.05 78.22 54960.80 88888.00 2012-05-22 07:10:27.125 143 12611.02 78.20 54960.78 88888.00 2012-05-22 07:10:27.250 143 12611.00 78.17 54960.78 88888.00 2012-05-22 07:10:27.375 143 12610.98 78.17 54960.78 88888.00 2012-05-22 07:10:27.500 143 12611.08 78.20 54960.80 88888.00 2012-05-22 07:10:27.625 143 12611.15 78.20 54960.78 88888.00 2012-05-22 07:10:27.750 143 12611.15 78.20 54960.78 88888.00 2012-05-22 07:10:27.875 143 12611.15 78.20 54960.75 88888.00 2012-05-22 07:10:28.000 143 12611.17 78.20 54960.75 88888.00 2012-05-22 07:10:28.125 143 12611.17 78.20 54960.78 88888.00 2012-05-22 07:10:28.250 143 12611.17 78.17 54960.78 88888.00 2012-05-22 07:10:28.375 143 12611.20 78.20 54960.78 88888.00 2012-05-22 07:10:28.500 143 12611.15 78.22 54960.78 88888.00 2012-05-22 07:10:28.625 143 12611.20 78.22 54960.80 88888.00 2012-05-22 07:10:28.750 143 12611.23 78.20 54960.80 88888.00 2012-05-22 07:10:28.875 143 12611.23 78.15 54960.78 88888.00 2012-05-22 07:10:29.000 143 12611.25 78.17 54960.78 88888.00 2012-05-22 07:10:29.125 143 12611.20 78.25 54960.80 88888.00 2012-05-22 07:10:29.250 143 12611.17 78.22 54960.80 88888.00 2012-05-22 07:10:29.375 143 12611.15 78.22 54960.78 88888.00 2012-05-22 07:10:29.500 143 12611.12 78.22 54960.80 88888.00 2012-05-22 07:10:29.625 143 12611.20 78.22 54960.80 88888.00 2012-05-22 07:10:29.750 143 12611.23 78.22 54960.78 88888.00 2012-05-22 07:10:29.875 143 12611.25 78.20 54960.75 88888.00 2012-05-22 07:10:30.000 143 12611.25 78.15 54960.75 88888.00 2012-05-22 07:10:30.125 143 12611.30 78.15 54960.78 88888.00 2012-05-22 07:10:30.250 143 12611.25 78.15 54960.78 88888.00 2012-05-22 07:10:30.375 143 12611.20 78.15 54960.78 88888.00 2012-05-22 07:10:30.500 143 12611.25 78.17 54960.75 88888.00 2012-05-22 07:10:30.625 143 12611.20 78.15 54960.72 88888.00 2012-05-22 07:10:30.750 143 12611.17 78.15 54960.75 88888.00 2012-05-22 07:10:30.875 143 12611.23 78.17 54960.78 88888.00 2012-05-22 07:10:31.000 143 12611.30 78.22 54960.78 88888.00 2012-05-22 07:10:31.125 143 12611.30 78.25 54960.80 88888.00 2012-05-22 07:10:31.250 143 12611.35 78.20 54960.78 88888.00 2012-05-22 07:10:31.375 143 12611.30 78.17 54960.72 88888.00 2012-05-22 07:10:31.500 143 12611.33 78.22 54960.72 88888.00 2012-05-22 07:10:31.625 143 12611.35 78.30 54960.75 88888.00 2012-05-22 07:10:31.750 143 12611.30 78.25 54960.75 88888.00 2012-05-22 07:10:31.875 143 12611.25 78.17 54960.70 88888.00 2012-05-22 07:10:32.000 143 12611.25 78.17 54960.70 88888.00 2012-05-22 07:10:32.125 143 12611.23 78.25 54960.72 88888.00 2012-05-22 07:10:32.250 143 12611.17 78.22 54960.75 88888.00 2012-05-22 07:10:32.375 143 12611.20 78.20 54960.75 88888.00 2012-05-22 07:10:32.500 143 12611.27 78.22 54960.75 88888.00 2012-05-22 07:10:32.625 143 12611.27 78.30 54960.75 88888.00 2012-05-22 07:10:32.750 143 12611.30 78.35 54960.78 88888.00 2012-05-22 07:10:32.875 143 12611.27 78.30 54960.75 88888.00 2012-05-22 07:10:33.000 143 12611.30 78.25 54960.75 88888.00 2012-05-22 07:10:33.125 143 12611.35 78.30 54960.80 88888.00 2012-05-22 07:10:33.250 143 12611.35 78.28 54960.82 88888.00 2012-05-22 07:10:33.375 143 12611.30 78.28 54960.78 88888.00 2012-05-22 07:10:33.500 143 12611.25 78.28 54960.80 88888.00 2012-05-22 07:10:33.625 143 12611.30 78.30 54960.78 88888.00 2012-05-22 07:10:33.750 143 12611.30 78.30 54960.75 88888.00 2012-05-22 07:10:33.875 143 12611.33 78.25 54960.72 88888.00 2012-05-22 07:10:34.000 143 12611.30 78.25 54960.75 88888.00 2012-05-22 07:10:34.125 143 12611.33 78.28 54960.80 88888.00 2012-05-22 07:10:34.250 143 12611.35 78.30 54960.80 88888.00 2012-05-22 07:10:34.375 143 12611.33 78.30 54960.80 88888.00 2012-05-22 07:10:34.500 143 12611.27 78.28 54960.78 88888.00 2012-05-22 07:10:34.625 143 12611.27 78.28 54960.78 88888.00 2012-05-22 07:10:34.750 143 12611.30 78.28 54960.75 88888.00 2012-05-22 07:10:34.875 143 12611.35 78.25 54960.78 88888.00 2012-05-22 07:10:35.000 143 12611.33 78.22 54960.75 88888.00 2012-05-22 07:10:35.125 143 12611.33 78.25 54960.75 88888.00 2012-05-22 07:10:35.250 143 12611.30 78.28 54960.78 88888.00 2012-05-22 07:10:35.375 143 12611.33 78.33 54960.80 88888.00 2012-05-22 07:10:35.500 143 12611.33 78.28 54960.78 88888.00 2012-05-22 07:10:35.625 143 12611.27 78.28 54960.78 88888.00 2012-05-22 07:10:35.750 143 12611.35 78.30 54960.78 88888.00 2012-05-22 07:10:35.875 143 12611.38 78.30 54960.80 88888.00 2012-05-22 07:10:36.000 143 12611.40 78.28 54960.78 88888.00 2012-05-22 07:10:36.125 143 12611.40 78.28 54960.75 88888.00 2012-05-22 07:10:36.250 143 12611.40 78.25 54960.75 88888.00 2012-05-22 07:10:36.375 143 12611.35 78.28 54960.75 88888.00 2012-05-22 07:10:36.500 143 12611.35 78.25 54960.72 88888.00 2012-05-22 07:10:36.625 143 12611.33 78.25 54960.75 88888.00 2012-05-22 07:10:36.750 143 12611.35 78.25 54960.78 88888.00 2012-05-22 07:10:36.875 143 12611.38 78.25 54960.80 88888.00 2012-05-22 07:10:37.000 143 12611.42 78.25 54960.75 88888.00 2012-05-22 07:10:37.125 143 12611.42 78.25 54960.75 88888.00 2012-05-22 07:10:37.250 143 12611.35 78.25 54960.78 88888.00 2012-05-22 07:10:37.375 143 12611.42 78.28 54960.78 88888.00 2012-05-22 07:10:37.500 143 12611.45 78.28 54960.78 88888.00 2012-05-22 07:10:37.625 143 12611.42 78.30 54960.75 88888.00 2012-05-22 07:10:37.750 143 12611.40 78.28 54960.78 88888.00 2012-05-22 07:10:37.875 143 12611.40 78.22 54960.78 88888.00 2012-05-22 07:10:38.000 143 12611.45 78.28 54960.78 88888.00 2012-05-22 07:10:38.125 143 12611.42 78.28 54960.78 88888.00 2012-05-22 07:10:38.250 143 12611.40 78.22 54960.80 88888.00 2012-05-22 07:10:38.375 143 12611.42 78.28 54960.80 88888.00 2012-05-22 07:10:38.500 143 12611.45 78.28 54960.75 88888.00 2012-05-22 07:10:38.625 143 12611.45 78.28 54960.75 88888.00 2012-05-22 07:10:38.750 143 12611.35 78.25 54960.75 88888.00 2012-05-22 07:10:38.875 143 12611.35 78.30 54960.78 88888.00 2012-05-22 07:10:39.000 143 12611.38 78.30 54960.78 88888.00 2012-05-22 07:10:39.125 143 12611.38 78.25 54960.78 88888.00 2012-05-22 07:10:39.250 143 12611.33 78.17 54960.80 88888.00 2012-05-22 07:10:39.375 143 12611.35 78.25 54960.80 88888.00 2012-05-22 07:10:39.500 143 12611.38 78.28 54960.80 88888.00 2012-05-22 07:10:39.625 143 12611.38 78.28 54960.80 88888.00 2012-05-22 07:10:39.750 143 12611.40 78.28 54960.80 88888.00 2012-05-22 07:10:39.875 143 12611.42 78.28 54960.82 88888.00 2012-05-22 07:10:40.000 143 12611.35 78.28 54960.80 88888.00 2012-05-22 07:10:40.125 143 12611.27 78.28 54960.80 88888.00 2012-05-22 07:10:40.250 143 12611.25 78.22 54960.80 88888.00 2012-05-22 07:10:40.375 143 12611.25 78.28 54960.82 88888.00 2012-05-22 07:10:40.500 143 12611.30 78.28 54960.85 88888.00 2012-05-22 07:10:40.625 143 12611.30 78.28 54960.82 88888.00 2012-05-22 07:10:40.750 143 12611.23 78.25 54960.80 88888.00 2012-05-22 07:10:40.875 143 12611.23 78.25 54960.80 88888.00 2012-05-22 07:10:41.000 143 12611.30 78.28 54960.82 88888.00 2012-05-22 07:10:41.125 143 12611.33 78.28 54960.82 88888.00 2012-05-22 07:10:41.250 143 12611.25 78.22 54960.80 88888.00 2012-05-22 07:10:41.375 143 12611.23 78.28 54960.80 88888.00 2012-05-22 07:10:41.500 143 12611.20 78.28 54960.85 88888.00 2012-05-22 07:10:41.625 143 12611.20 78.28 54960.82 88888.00 2012-05-22 07:10:41.750 143 12611.23 78.25 54960.80 88888.00 2012-05-22 07:10:41.875 143 12611.17 78.25 54960.78 88888.00 2012-05-22 07:10:42.000 143 12611.20 78.28 54960.80 88888.00 2012-05-22 07:10:42.125 143 12611.25 78.30 54960.82 88888.00 2012-05-22 07:10:42.250 143 12611.23 78.30 54960.80 88888.00 2012-05-22 07:10:42.375 143 12611.17 78.30 54960.78 88888.00 2012-05-22 07:10:42.500 143 12611.08 78.30 54960.78 88888.00 2012-05-22 07:10:42.625 143 12611.05 78.28 54960.80 88888.00 2012-05-22 07:10:42.750 143 12611.05 78.28 54960.82 88888.00 2012-05-22 07:10:42.875 143 12611.05 78.25 54960.80 88888.00 2012-05-22 07:10:43.000 143 12611.10 78.28 54960.80 88888.00 2012-05-22 07:10:43.125 143 12611.15 78.33 54960.82 88888.00 2012-05-22 07:10:43.250 143 12611.10 78.28 54960.82 88888.00 2012-05-22 07:10:43.375 143 12611.02 78.25 54960.82 88888.00 2012-05-22 07:10:43.500 143 12610.98 78.28 54960.82 88888.00 2012-05-22 07:10:43.625 143 12611.02 78.28 54960.82 88888.00 2012-05-22 07:10:43.750 143 12611.00 78.28 54960.82 88888.00 2012-05-22 07:10:43.875 143 12611.00 78.30 54960.85 88888.00 2012-05-22 07:10:44.000 143 12611.00 78.28 54960.82 88888.00 2012-05-22 07:10:44.125 143 12611.02 78.28 54960.85 88888.00 2012-05-22 07:10:44.250 143 12611.02 78.30 54960.85 88888.00 2012-05-22 07:10:44.375 143 12611.05 78.33 54960.85 88888.00 2012-05-22 07:10:44.500 143 12611.05 78.30 54960.85 88888.00 2012-05-22 07:10:44.625 143 12611.00 78.22 54960.85 88888.00 2012-05-22 07:10:44.750 143 12610.95 78.22 54960.88 88888.00 2012-05-22 07:10:44.875 143 12610.92 78.25 54960.85 88888.00 2012-05-22 07:10:45.000 143 12610.85 78.22 54960.82 88888.00 2012-05-22 07:10:45.125 143 12610.85 78.25 54960.82 88888.00 2012-05-22 07:10:45.250 143 12610.85 78.28 54960.85 88888.00 2012-05-22 07:10:45.375 143 12610.77 78.25 54960.82 88888.00 2012-05-22 07:10:45.500 143 12610.77 78.25 54960.82 88888.00 2012-05-22 07:10:45.625 143 12610.77 78.25 54960.85 88888.00 2012-05-22 07:10:45.750 143 12610.75 78.25 54960.85 88888.00 2012-05-22 07:10:45.875 143 12610.70 78.22 54960.82 88888.00 2012-05-22 07:10:46.000 143 12610.65 78.22 54960.85 88888.00 2012-05-22 07:10:46.125 143 12610.70 78.22 54960.88 88888.00 2012-05-22 07:10:46.250 143 12610.70 78.17 54960.85 88888.00 2012-05-22 07:10:46.375 143 12610.73 78.22 54960.82 88888.00 2012-05-22 07:10:46.500 143 12610.75 78.25 54960.82 88888.00 2012-05-22 07:10:46.625 143 12610.75 78.22 54960.88 88888.00 2012-05-22 07:10:46.750 143 12610.70 78.22 54960.88 88888.00 2012-05-22 07:10:46.875 143 12610.70 78.22 54960.88 88888.00 2012-05-22 07:10:47.000 143 12610.70 78.22 54960.88 88888.00 2012-05-22 07:10:47.125 143 12610.67 78.25 54960.88 88888.00 2012-05-22 07:10:47.250 143 12610.60 78.25 54960.88 88888.00 2012-05-22 07:10:47.375 143 12610.58 78.25 54960.90 88888.00 2012-05-22 07:10:47.500 143 12610.58 78.22 54960.90 88888.00 2012-05-22 07:10:47.625 143 12610.58 78.22 54960.88 88888.00 2012-05-22 07:10:47.750 143 12610.52 78.22 54960.88 88888.00 2012-05-22 07:10:47.875 143 12610.50 78.20 54960.90 88888.00 2012-05-22 07:10:48.000 143 12610.48 78.17 54960.88 88888.00 2012-05-22 07:10:48.125 143 12610.52 78.20 54960.88 88888.00 2012-05-22 07:10:48.250 143 12610.52 78.20 54960.88 88888.00 2012-05-22 07:10:48.375 143 12610.48 78.20 54960.88 88888.00 2012-05-22 07:10:48.500 143 12610.50 78.20 54960.88 88888.00 2012-05-22 07:10:48.625 143 12610.50 78.22 54960.90 88888.00 2012-05-22 07:10:48.750 143 12610.35 78.20 54960.88 88888.00 2012-05-22 07:10:48.875 143 12610.30 78.15 54960.90 88888.00 2012-05-22 07:10:49.000 143 12610.30 78.15 54960.88 88888.00 2012-05-22 07:10:49.125 143 12610.27 78.17 54960.88 88888.00 2012-05-22 07:10:49.250 143 12610.30 78.17 54960.93 88888.00 2012-05-22 07:10:49.375 143 12610.35 78.20 54960.93 88888.00 2012-05-22 07:10:49.500 143 12610.35 78.17 54960.90 88888.00 2012-05-22 07:10:49.625 143 12610.35 78.22 54960.93 88888.00 2012-05-22 07:10:49.750 143 12610.40 78.28 54960.90 88888.00 2012-05-22 07:10:49.875 143 12610.35 78.22 54960.90 88888.00 2012-05-22 07:10:50.000 143 12610.33 78.20 54960.88 88888.00 2012-05-22 07:10:50.125 143 12610.27 78.22 54960.90 88888.00 2012-05-22 07:10:50.250 143 12610.23 78.17 54960.88 88888.00 2012-05-22 07:10:50.375 143 12610.27 78.17 54960.85 88888.00 2012-05-22 07:10:50.500 143 12610.33 78.15 54960.88 88888.00 2012-05-22 07:10:50.625 143 12610.30 78.15 54960.88 88888.00 2012-05-22 07:10:50.750 143 12610.20 78.17 54960.90 88888.00 2012-05-22 07:10:50.875 143 12610.15 78.20 54960.90 88888.00 2012-05-22 07:10:51.000 143 12610.20 78.17 54960.93 88888.00 2012-05-22 07:10:51.125 143 12610.15 78.12 54960.93 88888.00 2012-05-22 07:10:51.250 143 12610.12 78.08 54960.95 88888.00 2012-05-22 07:10:51.375 143 12610.15 78.17 54960.95 88888.00 2012-05-22 07:10:51.500 143 12610.15 78.22 54960.93 88888.00 2012-05-22 07:10:51.625 143 12610.15 78.20 54960.93 88888.00 2012-05-22 07:10:51.750 143 12610.10 78.12 54960.90 88888.00 2012-05-22 07:10:51.875 143 12610.10 78.12 54960.88 88888.00 2012-05-22 07:10:52.000 143 12610.05 78.15 54960.90 88888.00 2012-05-22 07:10:52.125 143 12610.02 78.20 54960.93 88888.00 2012-05-22 07:10:52.250 143 12610.02 78.15 54960.93 88888.00 2012-05-22 07:10:52.375 143 12610.02 78.10 54960.90 88888.00 2012-05-22 07:10:52.500 143 12610.05 78.10 54960.90 88888.00 2012-05-22 07:10:52.625 143 12610.02 78.12 54960.90 88888.00 2012-05-22 07:10:52.750 143 12610.00 78.15 54960.90 88888.00 2012-05-22 07:10:52.875 143 12610.02 78.12 54960.88 88888.00 2012-05-22 07:10:53.000 143 12610.02 78.10 54960.85 88888.00 2012-05-22 07:10:53.125 143 12609.95 78.10 54960.90 88888.00 2012-05-22 07:10:53.250 143 12609.90 78.08 54960.90 88888.00 2012-05-22 07:10:53.375 143 12609.92 78.08 54960.88 88888.00 2012-05-22 07:10:53.500 143 12610.00 78.10 54960.88 88888.00 2012-05-22 07:10:53.625 143 12610.02 78.10 54960.88 88888.00 2012-05-22 07:10:53.750 143 12610.00 78.10 54960.88 88888.00 2012-05-22 07:10:53.875 143 12609.98 78.08 54960.88 88888.00 2012-05-22 07:10:54.000 143 12609.90 78.08 54960.88 88888.00 2012-05-22 07:10:54.125 143 12609.88 78.08 54960.88 88888.00 2012-05-22 07:10:54.250 143 12609.88 78.05 54960.90 88888.00 2012-05-22 07:10:54.375 143 12609.92 78.12 54960.90 88888.00 2012-05-22 07:10:54.500 143 12609.92 78.15 54960.90 88888.00 2012-05-22 07:10:54.625 143 12609.88 78.12 54960.90 88888.00 2012-05-22 07:10:54.750 143 12609.83 78.10 54960.90 88888.00 2012-05-22 07:10:54.875 143 12609.88 78.03 54960.90 88888.00 2012-05-22 07:10:55.000 143 12609.85 78.05 54960.85 88888.00 2012-05-22 07:10:55.125 143 12609.83 78.08 54960.88 88888.00 2012-05-22 07:10:55.250 143 12609.80 78.03 54960.88 88888.00 2012-05-22 07:10:55.375 143 12609.85 78.08 54960.90 88888.00 2012-05-22 07:10:55.500 143 12609.83 78.05 54960.90 88888.00 2012-05-22 07:10:55.625 143 12609.80 78.05 54960.93 88888.00 2012-05-22 07:10:55.750 143 12609.77 78.08 54960.90 88888.00 2012-05-22 07:10:55.875 143 12609.75 78.10 54960.90 88888.00 2012-05-22 07:10:56.000 143 12609.70 78.08 54960.88 88888.00 2012-05-22 07:10:56.125 143 12609.70 78.03 54960.85 88888.00 2012-05-22 07:10:56.250 143 12609.73 78.03 54960.88 88888.00 2012-05-22 07:10:56.375 143 12609.75 78.05 54960.88 88888.00 2012-05-22 07:10:56.500 143 12609.75 78.10 54960.90 88888.00 2012-05-22 07:10:56.625 143 12609.73 78.08 54960.88 88888.00 2012-05-22 07:10:56.750 143 12609.70 78.05 54960.88 88888.00 2012-05-22 07:10:56.875 143 12609.67 78.05 54960.85 88888.00 2012-05-22 07:10:57.000 143 12609.67 78.05 54960.85 88888.00 2012-05-22 07:10:57.125 143 12609.70 78.05 54960.88 88888.00 2012-05-22 07:10:57.250 143 12609.65 78.03 54960.88 88888.00 2012-05-22 07:10:57.375 143 12609.62 78.03 54960.85 88888.00 2012-05-22 07:10:57.500 143 12609.62 78.00 54960.85 88888.00 2012-05-22 07:10:57.625 143 12609.62 77.97 54960.85 88888.00 2012-05-22 07:10:57.750 143 12609.60 78.03 54960.88 88888.00 2012-05-22 07:10:57.875 143 12609.60 77.95 54960.85 88888.00 2012-05-22 07:10:58.000 143 12609.58 77.95 54960.85 88888.00 2012-05-22 07:10:58.125 143 12609.58 77.97 54960.88 88888.00 2012-05-22 07:10:58.250 143 12609.58 77.97 54960.88 88888.00 2012-05-22 07:10:58.375 143 12609.55 77.95 54960.88 88888.00 2012-05-22 07:10:58.500 143 12609.42 77.92 54960.88 88888.00 2012-05-22 07:10:58.625 143 12609.38 77.95 54960.85 88888.00 2012-05-22 07:10:58.750 143 12609.38 77.95 54960.88 88888.00 2012-05-22 07:10:58.875 143 12609.30 77.90 54960.88 88888.00 2012-05-22 07:10:59.000 143 12609.33 77.88 54960.85 88888.00 2012-05-22 07:10:59.125 143 12609.35 77.88 54960.85 88888.00 2012-05-22 07:10:59.250 143 12609.33 77.88 54960.88 88888.00 2012-05-22 07:10:59.375 143 12609.38 77.85 54960.88 88888.00 2012-05-22 07:10:59.500 143 12609.30 77.83 54960.88 88888.00 2012-05-22 07:10:59.625 143 12609.23 77.83 54960.85 88888.00 2012-05-22 07:10:59.750 143 12609.25 77.83 54960.82 88888.00 2012-05-22 07:10:59.875 143 12609.25 77.83 54960.85 88888.00 2012-05-22 07:11:00.000 143 12609.20 77.83 54960.85 88888.00 2012-05-22 07:11:00.125 143 12609.12 77.83 54960.85 88888.00 2012-05-22 07:11:00.250 143 12609.10 77.83 54960.85 88888.00 2012-05-22 07:11:00.375 143 12609.08 77.80 54960.85 88888.00 2012-05-22 07:11:00.500 143 12609.08 77.78 54960.85 88888.00 2012-05-22 07:11:00.625 143 12609.12 77.83 54960.88 88888.00 2012-05-22 07:11:00.750 143 12609.10 77.80 54960.85 88888.00 2012-05-22 07:11:00.875 143 12609.10 77.80 54960.82 88888.00 2012-05-22 07:11:01.000 143 12609.12 77.78 54960.80 88888.00 2012-05-22 07:11:01.125 143 12609.12 77.78 54960.82 88888.00 2012-05-22 07:11:01.250 143 12609.12 77.80 54960.85 88888.00 2012-05-22 07:11:01.375 143 12609.08 77.75 54960.85 88888.00 2012-05-22 07:11:01.500 143 12609.05 77.72 54960.80 88888.00 2012-05-22 07:11:01.625 143 12609.05 77.75 54960.85 88888.00 2012-05-22 07:11:01.750 143 12608.98 77.70 54960.85 88888.00 2012-05-22 07:11:01.875 143 12608.95 77.70 54960.82 88888.00 2012-05-22 07:11:02.000 143 12608.95 77.70 54960.85 88888.00 2012-05-22 07:11:02.125 143 12608.95 77.72 54960.85 88888.00 2012-05-22 07:11:02.250 143 12608.98 77.70 54960.85 88888.00 2012-05-22 07:11:02.375 143 12608.98 77.70 54960.85 88888.00 2012-05-22 07:11:02.500 143 12608.92 77.70 54960.85 88888.00 2012-05-22 07:11:02.625 143 12608.92 77.67 54960.82 88888.00 2012-05-22 07:11:02.750 143 12608.92 77.65 54960.80 88888.00 2012-05-22 07:11:02.875 143 12608.90 77.62 54960.82 88888.00 2012-05-22 07:11:03.000 143 12608.90 77.65 54960.85 88888.00 2012-05-22 07:11:03.125 143 12608.92 77.65 54960.85 88888.00 2012-05-22 07:11:03.250 143 12608.92 77.58 54960.82 88888.00 2012-05-22 07:11:03.375 143 12608.85 77.60 54960.80 88888.00 2012-05-22 07:11:03.500 143 12608.83 77.60 54960.85 88888.00 2012-05-22 07:11:03.625 143 12608.88 77.58 54960.85 88888.00 2012-05-22 07:11:03.750 143 12608.88 77.58 54960.82 88888.00 2012-05-22 07:11:03.875 143 12608.77 77.58 54960.85 88888.00 2012-05-22 07:11:04.000 143 12608.70 77.58 54960.80 88888.00 2012-05-22 07:11:04.125 143 12608.70 77.60 54960.82 88888.00 2012-05-22 07:11:04.250 143 12608.70 77.55 54960.82 88888.00 2012-05-22 07:11:04.375 143 12608.75 77.55 54960.78 88888.00 2012-05-22 07:11:04.500 143 12608.73 77.58 54960.80 88888.00 2012-05-22 07:11:04.625 143 12608.73 77.58 54960.80 88888.00 2012-05-22 07:11:04.750 143 12608.73 77.60 54960.82 88888.00 2012-05-22 07:11:04.875 143 12608.70 77.55 54960.82 88888.00 2012-05-22 07:11:05.000 143 12608.65 77.53 54960.80 88888.00 2012-05-22 07:11:05.125 143 12608.70 77.50 54960.78 88888.00 2012-05-22 07:11:05.250 143 12608.62 77.50 54960.80 88888.00 2012-05-22 07:11:05.375 143 12608.67 77.55 54960.80 88888.00 2012-05-22 07:11:05.500 143 12608.70 77.58 54960.82 88888.00 2012-05-22 07:11:05.625 143 12608.62 77.55 54960.80 88888.00 2012-05-22 07:11:05.750 143 12608.60 77.53 54960.80 88888.00 2012-05-22 07:11:05.875 143 12608.60 77.55 54960.80 88888.00 2012-05-22 07:11:06.000 143 12608.55 77.55 54960.78 88888.00 2012-05-22 07:11:06.125 143 12608.55 77.50 54960.80 88888.00 2012-05-22 07:11:06.250 143 12608.58 77.50 54960.80 88888.00 2012-05-22 07:11:06.375 143 12608.52 77.47 54960.80 88888.00 2012-05-22 07:11:06.500 143 12608.50 77.47 54960.78 88888.00 2012-05-22 07:11:06.625 143 12608.50 77.53 54960.78 88888.00 2012-05-22 07:11:06.750 143 12608.48 77.47 54960.75 88888.00 2012-05-22 07:11:06.875 143 12608.50 77.47 54960.78 88888.00 2012-05-22 07:11:07.000 143 12608.50 77.53 54960.78 88888.00 2012-05-22 07:11:07.125 143 12608.48 77.50 54960.78 88888.00 2012-05-22 07:11:07.250 143 12608.42 77.50 54960.78 88888.00 2012-05-22 07:11:07.375 143 12608.50 77.50 54960.80 88888.00 2012-05-22 07:11:07.500 143 12608.50 77.50 54960.78 88888.00 2012-05-22 07:11:07.625 143 12608.42 77.47 54960.75 88888.00 2012-05-22 07:11:07.750 143 12608.38 77.45 54960.75 88888.00 2012-05-22 07:11:07.875 143 12608.38 77.45 54960.78 88888.00 2012-05-22 07:11:08.000 143 12608.35 77.42 54960.78 88888.00 2012-05-22 07:11:08.125 143 12608.35 77.45 54960.78 88888.00 2012-05-22 07:11:08.250 143 12608.33 77.38 54960.72 88888.00 2012-05-22 07:11:08.375 143 12608.30 77.35 54960.72 88888.00 2012-05-22 07:11:08.500 143 12608.33 77.38 54960.72 88888.00 2012-05-22 07:11:08.625 143 12608.33 77.40 54960.72 88888.00 2012-05-22 07:11:08.750 143 12608.25 77.40 54960.70 88888.00 2012-05-22 07:11:08.875 143 12608.20 77.38 54960.72 88888.00 2012-05-22 07:11:09.000 143 12608.23 77.33 54960.70 88888.00 2012-05-22 07:11:09.125 143 12608.27 77.35 54960.72 88888.00 2012-05-22 07:11:09.250 143 12608.27 77.35 54960.72 88888.00 2012-05-22 07:11:09.375 143 12608.27 77.38 54960.72 88888.00 2012-05-22 07:11:09.500 143 12608.30 77.40 54960.72 88888.00 2012-05-22 07:11:09.625 143 12608.30 77.38 54960.70 88888.00 2012-05-22 07:11:09.750 143 12608.27 77.33 54960.65 88888.00 2012-05-22 07:11:09.875 143 12608.23 77.33 54960.68 88888.00 2012-05-22 07:11:10.000 143 12608.20 77.30 54960.65 88888.00 2012-05-22 07:11:10.125 143 12608.25 77.30 54960.65 88888.00 2012-05-22 07:11:10.250 143 12608.27 77.35 54960.72 88888.00 2012-05-22 07:11:10.375 143 12608.20 77.35 54960.72 88888.00 2012-05-22 07:11:10.500 143 12608.20 77.35 54960.68 88888.00 2012-05-22 07:11:10.625 143 12608.25 77.35 54960.68 88888.00 2012-05-22 07:11:10.750 143 12608.30 77.33 54960.70 88888.00 2012-05-22 07:11:10.875 143 12608.25 77.33 54960.70 88888.00 2012-05-22 07:11:11.000 143 12608.25 77.35 54960.68 88888.00 2012-05-22 07:11:11.125 143 12608.20 77.30 54960.68 88888.00 2012-05-22 07:11:11.250 143 12608.20 77.30 54960.68 88888.00 2012-05-22 07:11:11.375 143 12608.20 77.30 54960.65 88888.00 2012-05-22 07:11:11.500 143 12608.17 77.22 54960.62 88888.00 2012-05-22 07:11:11.625 143 12608.20 77.22 54960.62 88888.00 2012-05-22 07:11:11.750 143 12608.23 77.28 54960.65 88888.00 2012-05-22 07:11:11.875 143 12608.15 77.28 54960.65 88888.00 2012-05-22 07:11:12.000 143 12608.15 77.25 54960.65 88888.00 2012-05-22 07:11:12.125 143 12608.15 77.25 54960.65 88888.00 2012-05-22 07:11:12.250 143 12608.10 77.22 54960.62 88888.00 2012-05-22 07:11:12.375 143 12608.10 77.25 54960.62 88888.00 2012-05-22 07:11:12.500 143 12608.12 77.28 54960.60 88888.00 2012-05-22 07:11:12.625 143 12608.10 77.28 54960.62 88888.00 2012-05-22 07:11:12.750 143 12608.05 77.28 54960.60 88888.00 2012-05-22 07:11:12.875 143 12608.10 77.22 54960.57 88888.00 2012-05-22 07:11:13.000 143 12608.05 77.22 54960.55 88888.00 2012-05-22 07:11:13.125 143 12607.98 77.20 54960.55 88888.00 2012-05-22 07:11:13.250 143 12607.95 77.20 54960.57 88888.00 2012-05-22 07:11:13.375 143 12607.98 77.22 54960.57 88888.00 2012-05-22 07:11:13.500 143 12607.98 77.22 54960.60 88888.00 2012-05-22 07:11:13.625 143 12608.02 77.25 54960.60 88888.00 2012-05-22 07:11:13.750 143 12607.95 77.22 54960.57 88888.00 2012-05-22 07:11:13.875 143 12607.95 77.22 54960.55 88888.00 2012-05-22 07:11:14.000 143 12607.95 77.20 54960.55 88888.00 2012-05-22 07:11:14.125 143 12607.98 77.20 54960.55 88888.00 2012-05-22 07:11:14.250 143 12607.95 77.20 54960.60 88888.00 2012-05-22 07:11:14.375 143 12607.95 77.22 54960.57 88888.00 2012-05-22 07:11:14.500 143 12607.92 77.20 54960.53 88888.00 2012-05-22 07:11:14.625 143 12607.92 77.20 54960.55 88888.00 2012-05-22 07:11:14.750 143 12607.92 77.20 54960.55 88888.00 2012-05-22 07:11:14.875 143 12607.95 77.20 54960.55 88888.00 2012-05-22 07:11:15.000 143 12607.95 77.20 54960.50 88888.00 2012-05-22 07:11:15.125 143 12607.90 77.20 54960.50 88888.00 2012-05-22 07:11:15.250 143 12607.88 77.15 54960.47 88888.00 2012-05-22 07:11:15.375 143 12607.92 77.20 54960.47 88888.00 2012-05-22 07:11:15.500 143 12607.98 77.20 54960.50 88888.00 2012-05-22 07:11:15.625 143 12608.00 77.20 54960.50 88888.00 2012-05-22 07:11:15.750 143 12608.00 77.22 54960.50 88888.00 2012-05-22 07:11:15.875 143 12607.98 77.22 54960.53 88888.00 2012-05-22 07:11:16.000 143 12607.98 77.20 54960.50 88888.00 2012-05-22 07:11:16.125 143 12608.08 77.20 54960.50 88888.00 2012-05-22 07:11:16.250 143 12608.02 77.15 54960.45 88888.00 2012-05-22 07:11:16.375 143 12607.98 77.15 54960.45 88888.00 2012-05-22 07:11:16.500 143 12607.95 77.15 54960.45 88888.00 2012-05-22 07:11:16.625 143 12607.98 77.20 54960.47 88888.00 2012-05-22 07:11:16.750 143 12608.02 77.20 54960.47 88888.00 2012-05-22 07:11:16.875 143 12607.95 77.17 54960.47 88888.00 2012-05-22 07:11:17.000 143 12607.98 77.15 54960.43 88888.00 2012-05-22 07:11:17.125 143 12607.98 77.12 54960.43 88888.00 2012-05-22 07:11:17.250 143 12607.95 77.17 54960.45 88888.00 2012-05-22 07:11:17.375 143 12607.92 77.15 54960.45 88888.00 2012-05-22 07:11:17.500 143 12607.92 77.12 54960.43 88888.00 2012-05-22 07:11:17.625 143 12607.98 77.15 54960.43 88888.00 2012-05-22 07:11:17.750 143 12608.00 77.15 54960.43 88888.00 2012-05-22 07:11:17.875 143 12608.00 77.15 54960.40 88888.00 2012-05-22 07:11:18.000 143 12608.00 77.12 54960.38 88888.00 2012-05-22 07:11:18.125 143 12607.95 77.10 54960.40 88888.00 2012-05-22 07:11:18.250 143 12607.92 77.12 54960.45 88888.00 2012-05-22 07:11:18.375 143 12607.92 77.15 54960.45 88888.00 2012-05-22 07:11:18.500 143 12607.92 77.15 54960.40 88888.00 2012-05-22 07:11:18.625 143 12607.95 77.15 54960.43 88888.00 2012-05-22 07:11:18.750 143 12607.95 77.15 54960.45 88888.00 2012-05-22 07:11:18.875 143 12607.98 77.12 54960.43 88888.00 2012-05-22 07:11:19.000 143 12608.02 77.10 54960.38 88888.00 2012-05-22 07:11:19.125 143 12608.02 77.10 54960.38 88888.00 2012-05-22 07:11:19.250 143 12607.98 77.10 54960.40 88888.00 2012-05-22 07:11:19.375 143 12607.98 77.10 54960.38 88888.00 2012-05-22 07:11:19.500 143 12607.98 77.08 54960.38 88888.00 2012-05-22 07:11:19.625 143 12608.05 77.05 54960.32 88888.00 2012-05-22 07:11:19.750 143 12608.02 77.08 54960.30 88888.00 2012-05-22 07:11:19.875 143 12607.98 77.10 54960.32 88888.00 2012-05-22 07:11:20.000 143 12607.98 77.08 54960.32 88888.00 2012-05-22 07:11:20.125 143 12608.00 77.10 54960.32 88888.00 2012-05-22 07:11:20.250 143 12607.95 77.08 54960.32 88888.00 2012-05-22 07:11:20.375 143 12607.95 77.12 54960.35 88888.00 2012-05-22 07:11:20.500 143 12607.98 77.10 54960.32 88888.00 2012-05-22 07:11:20.625 143 12607.98 77.05 54960.30 88888.00 2012-05-22 07:11:20.750 143 12607.98 77.05 54960.28 88888.00 2012-05-22 07:11:20.875 143 12607.98 77.08 54960.28 88888.00 2012-05-22 07:11:21.000 143 12608.00 77.10 54960.30 88888.00 2012-05-22 07:11:21.125 143 12608.05 77.08 54960.28 88888.00 2012-05-22 07:11:21.250 143 12607.98 77.05 54960.28 88888.00 2012-05-22 07:11:21.375 143 12607.95 77.05 54960.30 88888.00 2012-05-22 07:11:21.500 143 12607.92 77.08 54960.30 88888.00 2012-05-22 07:11:21.625 143 12607.92 77.08 54960.30 88888.00 2012-05-22 07:11:21.750 143 12607.95 77.08 54960.32 88888.00 2012-05-22 07:11:21.875 143 12607.92 77.08 54960.30 88888.00 2012-05-22 07:11:22.000 143 12607.92 77.05 54960.28 88888.00 2012-05-22 07:11:22.125 143 12607.95 77.05 54960.28 88888.00 2012-05-22 07:11:22.250 143 12607.95 77.00 54960.25 88888.00 2012-05-22 07:11:22.375 143 12607.92 77.00 54960.25 88888.00 2012-05-22 07:11:22.500 143 12607.95 77.03 54960.28 88888.00 2012-05-22 07:11:22.625 143 12607.95 77.03 54960.30 88888.00 2012-05-22 07:11:22.750 143 12607.95 77.03 54960.30 88888.00 2012-05-22 07:11:22.875 143 12607.95 77.00 54960.25 88888.00 2012-05-22 07:11:23.000 143 12607.98 77.03 54960.22 88888.00 2012-05-22 07:11:23.125 143 12607.95 77.05 54960.25 88888.00 2012-05-22 07:11:23.250 143 12607.90 77.03 54960.25 88888.00 2012-05-22 07:11:23.375 143 12607.90 77.05 54960.30 88888.00 2012-05-22 07:11:23.500 143 12607.95 77.03 54960.30 88888.00 2012-05-22 07:11:23.625 143 12607.92 77.00 54960.28 88888.00 2012-05-22 07:11:23.750 143 12607.92 77.05 54960.30 88888.00 2012-05-22 07:11:23.875 143 12607.95 77.05 54960.28 88888.00 2012-05-22 07:11:24.000 143 12607.98 77.03 54960.28 88888.00 2012-05-22 07:11:24.125 143 12607.95 77.03 54960.28 88888.00 2012-05-22 07:11:24.250 143 12607.92 77.00 54960.28 88888.00 2012-05-22 07:11:24.375 143 12607.98 77.03 54960.28 88888.00 2012-05-22 07:11:24.500 143 12607.98 77.05 54960.25 88888.00 2012-05-22 07:11:24.625 143 12607.92 77.00 54960.20 88888.00 2012-05-22 07:11:24.750 143 12607.88 77.03 54960.20 88888.00 2012-05-22 07:11:24.875 143 12607.95 77.05 54960.20 88888.00 2012-05-22 07:11:25.000 143 12607.88 77.05 54960.20 88888.00 2012-05-22 07:11:25.125 143 12607.88 77.03 54960.22 88888.00 2012-05-22 07:11:25.250 143 12607.85 77.08 54960.22 88888.00 2012-05-22 07:11:25.375 143 12607.88 77.10 54960.22 88888.00 2012-05-22 07:11:25.500 143 12607.85 77.08 54960.20 88888.00 2012-05-22 07:11:25.625 143 12607.90 77.10 54960.25 88888.00 2012-05-22 07:11:25.750 143 12607.90 77.10 54960.25 88888.00 2012-05-22 07:11:25.875 143 12607.95 77.08 54960.22 88888.00 2012-05-22 07:11:26.000 143 12607.90 77.05 54960.20 88888.00 2012-05-22 07:11:26.125 143 12607.80 77.05 54960.20 88888.00 2012-05-22 07:11:26.250 143 12607.80 77.03 54960.20 88888.00 2012-05-22 07:11:26.375 143 12607.85 77.00 54960.20 88888.00 2012-05-22 07:11:26.500 143 12607.88 77.03 54960.18 88888.00 2012-05-22 07:11:26.625 143 12607.85 77.00 54960.18 88888.00 2012-05-22 07:11:26.750 143 12607.90 77.03 54960.20 88888.00 2012-05-22 07:11:26.875 143 12607.90 77.03 54960.18 88888.00 2012-05-22 07:11:27.000 143 12607.85 77.00 54960.15 88888.00 2012-05-22 07:11:27.125 143 12607.80 77.00 54960.18 88888.00 2012-05-22 07:11:27.250 143 12607.80 77.00 54960.15 88888.00 2012-05-22 07:11:27.375 143 12607.83 77.00 54960.12 88888.00 2012-05-22 07:11:27.500 143 12607.90 77.03 54960.18 88888.00 2012-05-22 07:11:27.625 143 12607.85 77.03 54960.12 88888.00 2012-05-22 07:11:27.750 143 12607.83 77.03 54960.15 88888.00 2012-05-22 07:11:27.875 143 12607.83 77.00 54960.15 88888.00 2012-05-22 07:11:28.000 143 12607.85 77.00 54960.12 88888.00 2012-05-22 07:11:28.125 143 12607.88 76.97 54960.12 88888.00 2012-05-22 07:11:28.250 143 12607.85 76.95 54960.12 88888.00 2012-05-22 07:11:28.375 143 12607.85 77.00 54960.12 88888.00 2012-05-22 07:11:28.500 143 12607.88 77.00 54960.15 88888.00 2012-05-22 07:11:28.625 143 12607.98 77.00 54960.10 88888.00 2012-05-22 07:11:28.750 143 12607.98 77.00 54960.10 88888.00 2012-05-22 07:11:28.875 143 12607.95 77.00 54960.10 88888.00 2012-05-22 07:11:29.000 143 12607.98 76.97 54960.07 88888.00 2012-05-22 07:11:29.125 143 12608.00 76.97 54960.10 88888.00 2012-05-22 07:11:29.250 143 12607.95 76.97 54960.10 88888.00 2012-05-22 07:11:29.375 143 12608.00 76.95 54960.10 88888.00 2012-05-22 07:11:29.500 143 12607.98 76.92 54960.07 88888.00 2012-05-22 07:11:29.625 143 12607.98 76.92 54960.07 88888.00 2012-05-22 07:11:29.750 143 12607.92 76.92 54960.10 88888.00 2012-05-22 07:11:29.875 143 12607.85 76.92 54960.10 88888.00 2012-05-22 07:11:30.000 143 12607.90 76.90 54960.07 88888.00 2012-05-22 07:11:30.125 143 12607.88 76.90 54960.07 88888.00 2012-05-22 07:11:30.250 143 12607.85 76.92 54960.10 88888.00 2012-05-22 07:11:30.375 143 12607.83 76.90 54960.07 88888.00 2012-05-22 07:11:30.500 143 12607.80 76.88 54960.05 88888.00 2012-05-22 07:11:30.625 143 12607.88 76.88 54960.05 88888.00 2012-05-22 07:11:30.750 143 12607.88 76.88 54960.05 88888.00 2012-05-22 07:11:30.875 143 12607.83 76.88 54960.07 88888.00 2012-05-22 07:11:31.000 143 12607.88 76.88 54960.05 88888.00 2012-05-22 07:11:31.125 143 12607.92 76.85 54960.05 88888.00 2012-05-22 07:11:31.250 143 12607.92 76.85 54960.05 88888.00 2012-05-22 07:11:31.375 143 12607.88 76.85 54960.05 88888.00 2012-05-22 07:11:31.500 143 12607.88 76.85 54960.05 88888.00 2012-05-22 07:11:31.625 143 12607.88 76.83 54960.05 88888.00 2012-05-22 07:11:31.750 143 12607.88 76.83 54960.03 88888.00 2012-05-22 07:11:31.875 143 12607.90 76.80 54960.03 88888.00 2012-05-22 07:11:32.000 143 12607.92 76.80 54960.00 88888.00 2012-05-22 07:11:32.125 143 12607.95 76.80 54960.03 88888.00 2012-05-22 07:11:32.250 143 12607.90 76.78 54960.03 88888.00 2012-05-22 07:11:32.375 143 12607.95 76.78 54960.05 88888.00 2012-05-22 07:11:32.500 143 12607.92 76.78 54960.05 88888.00 2012-05-22 07:11:32.625 143 12607.92 76.78 54960.05 88888.00 2012-05-22 07:11:32.750 143 12607.98 76.80 54960.07 88888.00 2012-05-22 07:11:32.875 143 12607.92 76.78 54960.05 88888.00 2012-05-22 07:11:33.000 143 12607.88 76.70 54960.00 88888.00 2012-05-22 07:11:33.125 143 12607.90 76.70 54960.00 88888.00 2012-05-22 07:11:33.250 143 12607.92 76.72 54960.03 88888.00 2012-05-22 07:11:33.375 143 12607.95 76.75 54960.03 88888.00 2012-05-22 07:11:33.500 143 12607.92 76.75 54960.03 88888.00 2012-05-22 07:11:33.625 143 12607.92 76.72 54960.00 88888.00 2012-05-22 07:11:33.750 143 12607.95 76.70 54959.97 88888.00 2012-05-22 07:11:33.875 143 12607.90 76.70 54960.00 88888.00 2012-05-22 07:11:34.000 143 12607.95 76.75 54960.00 88888.00 2012-05-22 07:11:34.125 143 12607.98 76.70 54960.00 88888.00 2012-05-22 07:11:34.250 143 12607.92 76.62 54960.00 88888.00 2012-05-22 07:11:34.375 143 12607.85 76.60 54960.00 88888.00 2012-05-22 07:11:34.500 143 12607.90 76.65 54960.03 88888.00 2012-05-22 07:11:34.625 143 12607.98 76.67 54960.03 88888.00 2012-05-22 07:11:34.750 143 12608.00 76.67 54960.03 88888.00 2012-05-22 07:11:34.875 143 12607.95 76.65 54960.00 88888.00 2012-05-22 07:11:35.000 143 12607.95 76.58 54959.97 88888.00 2012-05-22 07:11:35.125 143 12607.98 76.60 54959.97 88888.00 2012-05-22 07:11:35.250 143 12608.02 76.58 54960.00 88888.00 2012-05-22 07:11:35.375 143 12608.00 76.65 54960.00 88888.00 2012-05-22 07:11:35.500 143 12607.92 76.62 54959.95 88888.00 2012-05-22 07:11:35.625 143 12607.90 76.60 54959.95 88888.00 2012-05-22 07:11:35.750 143 12607.90 76.58 54959.95 88888.00 2012-05-22 07:11:35.875 143 12607.92 76.58 54959.97 88888.00 2012-05-22 07:11:36.000 143 12607.92 76.58 54959.95 88888.00 2012-05-22 07:11:36.125 143 12607.95 76.62 54959.97 88888.00 2012-05-22 07:11:36.250 143 12607.95 76.60 54959.97 88888.00 2012-05-22 07:11:36.375 143 12607.92 76.60 54959.97 88888.00 2012-05-22 07:11:36.500 143 12607.90 76.55 54959.95 88888.00 2012-05-22 07:11:36.625 143 12607.95 76.58 54959.93 88888.00 2012-05-22 07:11:36.750 143 12608.00 76.55 54959.93 88888.00 2012-05-22 07:11:36.875 143 12608.00 76.53 54959.90 88888.00 2012-05-22 07:11:37.000 143 12608.00 76.53 54959.90 88888.00 2012-05-22 07:11:37.125 143 12608.02 76.50 54959.90 88888.00 2012-05-22 07:11:37.250 143 12608.00 76.50 54959.90 88888.00 2012-05-22 07:11:37.375 143 12608.00 76.47 54959.90 88888.00 2012-05-22 07:11:37.500 143 12608.05 76.42 54959.90 88888.00 2012-05-22 07:11:37.625 143 12608.10 76.42 54959.88 88888.00 2012-05-22 07:11:37.750 143 12608.05 76.42 54959.88 88888.00 2012-05-22 07:11:37.875 143 12608.02 76.42 54959.90 88888.00 2012-05-22 07:11:38.000 143 12608.08 76.42 54959.85 88888.00 2012-05-22 07:11:38.125 143 12608.12 76.40 54959.90 88888.00 2012-05-22 07:11:38.250 143 12608.12 76.40 54959.88 88888.00 2012-05-22 07:11:38.375 143 12608.10 76.40 54959.88 88888.00 2012-05-22 07:11:38.500 143 12608.10 76.40 54959.90 88888.00 2012-05-22 07:11:38.625 143 12608.10 76.42 54959.93 88888.00 2012-05-22 07:11:38.750 143 12608.10 76.42 54959.90 88888.00 2012-05-22 07:11:38.875 143 12608.15 76.40 54959.88 88888.00 2012-05-22 07:11:39.000 143 12608.15 76.38 54959.88 88888.00 2012-05-22 07:11:39.125 143 12608.10 76.35 54959.85 88888.00 2012-05-22 07:11:39.250 143 12608.10 76.33 54959.85 88888.00 2012-05-22 07:11:39.375 143 12608.12 76.30 54959.82 88888.00 2012-05-22 07:11:39.500 143 12608.15 76.35 54959.85 88888.00 2012-05-22 07:11:39.625 143 12608.20 76.33 54959.82 88888.00 2012-05-22 07:11:39.750 143 12608.20 76.38 54959.88 88888.00 2012-05-22 07:11:39.875 143 12608.20 76.38 54959.90 88888.00 2012-05-22 07:11:40.000 143 12608.15 76.30 54959.88 88888.00 2012-05-22 07:11:40.125 143 12608.17 76.28 54959.85 88888.00 2012-05-22 07:11:40.250 143 12608.17 76.22 54959.88 88888.00 2012-05-22 07:11:40.375 143 12608.20 76.25 54959.85 88888.00 2012-05-22 07:11:40.500 143 12608.25 76.28 54959.85 88888.00 2012-05-22 07:11:40.625 143 12608.27 76.28 54959.85 88888.00 2012-05-22 07:11:40.750 143 12608.23 76.25 54959.85 88888.00 2012-05-22 07:11:40.875 143 12608.20 76.22 54959.85 88888.00 2012-05-22 07:11:41.000 143 12608.17 76.25 54959.85 88888.00 2012-05-22 07:11:41.125 143 12608.20 76.28 54959.88 88888.00 2012-05-22 07:11:41.250 143 12608.30 76.22 54959.82 88888.00 2012-05-22 07:11:41.375 143 12608.17 76.15 54959.80 88888.00 2012-05-22 07:11:41.500 143 12608.12 76.12 54959.80 88888.00 2012-05-22 07:11:41.625 143 12608.20 76.12 54959.80 88888.00 2012-05-22 07:11:41.750 143 12608.30 76.12 54959.80 88888.00 2012-05-22 07:11:41.875 143 12608.33 76.15 54959.82 88888.00 2012-05-22 07:11:42.000 143 12608.27 76.15 54959.78 88888.00 2012-05-22 07:11:42.125 143 12608.23 76.10 54959.78 88888.00 2012-05-22 07:11:42.250 143 12608.25 76.10 54959.78 88888.00 2012-05-22 07:11:42.375 143 12608.30 76.12 54959.80 88888.00 2012-05-22 07:11:42.500 143 12608.23 76.08 54959.78 88888.00 2012-05-22 07:11:42.625 143 12608.23 76.08 54959.75 88888.00 2012-05-22 07:11:42.750 143 12608.27 76.03 54959.78 88888.00 2012-05-22 07:11:42.875 143 12608.33 76.05 54959.78 88888.00 2012-05-22 07:11:43.000 143 12608.30 76.00 54959.75 88888.00 2012-05-22 07:11:43.125 143 12608.23 76.00 54959.75 88888.00 2012-05-22 07:11:43.250 143 12608.27 76.00 54959.75 88888.00 2012-05-22 07:11:43.375 143 12608.33 76.00 54959.72 88888.00 2012-05-22 07:11:43.500 143 12608.33 75.95 54959.70 88888.00 2012-05-22 07:11:43.625 143 12608.35 75.95 54959.75 88888.00 2012-05-22 07:11:43.750 143 12608.42 75.97 54959.75 88888.00 2012-05-22 07:11:43.875 143 12608.35 75.90 54959.72 88888.00 2012-05-22 07:11:44.000 143 12608.35 75.92 54959.68 88888.00 2012-05-22 07:11:44.125 143 12608.35 75.95 54959.70 88888.00 2012-05-22 07:11:44.250 143 12608.38 75.92 54959.70 88888.00 2012-05-22 07:11:44.375 143 12608.33 75.92 54959.70 88888.00 2012-05-22 07:11:44.500 143 12608.30 75.92 54959.70 88888.00 2012-05-22 07:11:44.625 143 12608.30 75.95 54959.70 88888.00 2012-05-22 07:11:44.750 143 12608.35 75.92 54959.68 88888.00 2012-05-22 07:11:44.875 143 12608.40 75.90 54959.70 88888.00 2012-05-22 07:11:45.000 143 12608.40 75.90 54959.65 88888.00 2012-05-22 07:11:45.125 143 12608.33 75.85 54959.62 88888.00 2012-05-22 07:11:45.250 143 12608.33 75.85 54959.68 88888.00 2012-05-22 07:11:45.375 143 12608.40 75.90 54959.70 88888.00 2012-05-22 07:11:45.500 143 12608.45 75.92 54959.72 88888.00 2012-05-22 07:11:45.625 143 12608.45 75.90 54959.68 88888.00 2012-05-22 07:11:45.750 143 12608.45 75.85 54959.68 88888.00 2012-05-22 07:11:45.875 143 12608.45 75.88 54959.70 88888.00 2012-05-22 07:11:46.000 143 12608.42 75.85 54959.68 88888.00 2012-05-22 07:11:46.125 143 12608.48 75.85 54959.70 88888.00 2012-05-22 07:11:46.250 143 12608.52 75.83 54959.70 88888.00 2012-05-22 07:11:46.375 143 12608.58 75.83 54959.70 88888.00 2012-05-22 07:11:46.500 143 12608.52 75.83 54959.65 88888.00 2012-05-22 07:11:46.625 143 12608.45 75.83 54959.65 88888.00 2012-05-22 07:11:46.750 143 12608.42 75.83 54959.68 88888.00 2012-05-22 07:11:46.875 143 12608.45 75.80 54959.62 88888.00 2012-05-22 07:11:47.000 143 12608.50 75.83 54959.65 88888.00 2012-05-22 07:11:47.125 143 12608.45 75.80 54959.68 88888.00 2012-05-22 07:11:47.250 143 12608.40 75.78 54959.68 88888.00 2012-05-22 07:11:47.375 143 12608.42 75.80 54959.68 88888.00 2012-05-22 07:11:47.500 143 12608.48 75.80 54959.68 88888.00 2012-05-22 07:11:47.625 143 12608.48 75.75 54959.65 88888.00 2012-05-22 07:11:47.750 143 12608.52 75.75 54959.65 88888.00 2012-05-22 07:11:47.875 143 12608.55 75.72 54959.68 88888.00 2012-05-22 07:11:48.000 143 12608.55 75.75 54959.65 88888.00 2012-05-22 07:11:48.125 143 12608.48 75.72 54959.68 88888.00 2012-05-22 07:11:48.250 143 12608.42 75.67 54959.65 88888.00 2012-05-22 07:11:48.375 143 12608.45 75.67 54959.62 88888.00 2012-05-22 07:11:48.500 143 12608.48 75.70 54959.60 88888.00 2012-05-22 07:11:48.625 143 12608.52 75.72 54959.62 88888.00 2012-05-22 07:11:48.750 143 12608.50 75.75 54959.62 88888.00 2012-05-22 07:11:48.875 143 12608.48 75.67 54959.60 88888.00 2012-05-22 07:11:49.000 143 12608.50 75.62 54959.55 88888.00 2012-05-22 07:11:49.125 143 12608.48 75.60 54959.57 88888.00 2012-05-22 07:11:49.250 143 12608.55 75.67 54959.60 88888.00 2012-05-22 07:11:49.375 143 12608.55 75.65 54959.57 88888.00 2012-05-22 07:11:49.500 143 12608.52 75.65 54959.57 88888.00 2012-05-22 07:11:49.625 143 12608.60 75.62 54959.57 88888.00 2012-05-22 07:11:49.750 143 12608.70 75.58 54959.55 88888.00 2012-05-22 07:11:49.875 143 12608.70 75.58 54959.60 88888.00 2012-05-22 07:11:50.000 143 12608.67 75.55 54959.57 88888.00 2012-05-22 07:11:50.125 143 12608.65 75.55 54959.60 88888.00 2012-05-22 07:11:50.250 143 12608.62 75.58 54959.57 88888.00 2012-05-22 07:11:50.375 143 12608.65 75.58 54959.57 88888.00 2012-05-22 07:11:50.500 143 12608.67 75.55 54959.53 88888.00 2012-05-22 07:11:50.625 143 12608.70 75.58 54959.60 88888.00 2012-05-22 07:11:50.750 143 12608.75 75.60 54959.60 88888.00 2012-05-22 07:11:50.875 143 12608.70 75.58 54959.57 88888.00 2012-05-22 07:11:51.000 143 12608.70 75.53 54959.55 88888.00 2012-05-22 07:11:51.125 143 12608.73 75.47 54959.57 88888.00 2012-05-22 07:11:51.250 143 12608.73 75.50 54959.62 88888.00 2012-05-22 07:11:51.375 143 12608.75 75.55 54959.62 88888.00 2012-05-22 07:11:51.500 143 12608.75 75.50 54959.57 88888.00 2012-05-22 07:11:51.625 143 12608.73 75.45 54959.57 88888.00 2012-05-22 07:11:51.750 143 12608.75 75.47 54959.60 88888.00 2012-05-22 07:11:51.875 143 12608.80 75.47 54959.60 88888.00 2012-05-22 07:11:52.000 143 12608.80 75.47 54959.57 88888.00 2012-05-22 07:11:52.125 143 12608.80 75.40 54959.57 88888.00 2012-05-22 07:11:52.250 143 12608.83 75.33 54959.53 88888.00 2012-05-22 07:11:52.375 143 12608.85 75.35 54959.57 88888.00 2012-05-22 07:11:52.500 143 12608.90 75.35 54959.57 88888.00 2012-05-22 07:11:52.625 143 12608.90 75.40 54959.57 88888.00 2012-05-22 07:11:52.750 143 12608.88 75.42 54959.57 88888.00 2012-05-22 07:11:52.875 143 12608.90 75.40 54959.57 88888.00 2012-05-22 07:11:53.000 143 12608.88 75.38 54959.57 88888.00 2012-05-22 07:11:53.125 143 12608.90 75.40 54959.60 88888.00 2012-05-22 07:11:53.250 143 12608.90 75.33 54959.55 88888.00 2012-05-22 07:11:53.375 143 12608.88 75.30 54959.55 88888.00 2012-05-22 07:11:53.500 143 12608.88 75.30 54959.57 88888.00 2012-05-22 07:11:53.625 143 12608.92 75.33 54959.55 88888.00 2012-05-22 07:11:53.750 143 12608.90 75.30 54959.53 88888.00 2012-05-22 07:11:53.875 143 12608.95 75.28 54959.50 88888.00 2012-05-22 07:11:54.000 143 12608.98 75.30 54959.53 88888.00 2012-05-22 07:11:54.125 143 12608.98 75.30 54959.50 88888.00 2012-05-22 07:11:54.250 143 12608.95 75.25 54959.50 88888.00 2012-05-22 07:11:54.375 143 12608.92 75.25 54959.50 88888.00 2012-05-22 07:11:54.500 143 12608.92 75.22 54959.53 88888.00 2012-05-22 07:11:54.625 143 12609.02 75.25 54959.53 88888.00 2012-05-22 07:11:54.750 143 12609.00 75.25 54959.50 88888.00 2012-05-22 07:11:54.875 143 12608.95 75.20 54959.50 88888.00 2012-05-22 07:11:55.000 143 12608.95 75.20 54959.50 88888.00 2012-05-22 07:11:55.125 143 12608.98 75.22 54959.53 88888.00 2012-05-22 07:11:55.250 143 12608.98 75.22 54959.55 88888.00 2012-05-22 07:11:55.375 143 12609.00 75.20 54959.55 88888.00 2012-05-22 07:11:55.500 143 12609.02 75.20 54959.53 88888.00 2012-05-22 07:11:55.625 143 12609.08 75.17 54959.55 88888.00 2012-05-22 07:11:55.750 143 12609.10 75.20 54959.53 88888.00 2012-05-22 07:11:55.875 143 12609.02 75.15 54959.47 88888.00 2012-05-22 07:11:56.000 143 12609.00 75.15 54959.50 88888.00 2012-05-22 07:11:56.125 143 12609.00 75.12 54959.53 88888.00 2012-05-22 07:11:56.250 143 12608.95 75.10 54959.47 88888.00 2012-05-22 07:11:56.375 143 12608.90 75.15 54959.50 88888.00 2012-05-22 07:11:56.500 143 12608.92 75.15 54959.47 88888.00 2012-05-22 07:11:56.625 143 12608.92 75.12 54959.47 88888.00 2012-05-22 07:11:56.750 143 12608.90 75.10 54959.45 88888.00 2012-05-22 07:11:56.875 143 12608.90 75.10 54959.47 88888.00 2012-05-22 07:11:57.000 143 12608.92 75.08 54959.47 88888.00 2012-05-22 07:11:57.125 143 12608.98 75.05 54959.50 88888.00 2012-05-22 07:11:57.250 143 12609.00 75.08 54959.50 88888.00 2012-05-22 07:11:57.375 143 12609.00 75.08 54959.47 88888.00 2012-05-22 07:11:57.500 143 12609.02 75.08 54959.47 88888.00 2012-05-22 07:11:57.625 143 12609.02 75.05 54959.50 88888.00 2012-05-22 07:11:57.750 143 12609.02 75.05 54959.50 88888.00 2012-05-22 07:11:57.875 143 12609.00 75.05 54959.50 88888.00 2012-05-22 07:11:58.000 143 12609.02 75.08 54959.47 88888.00 2012-05-22 07:11:58.125 143 12608.98 75.03 54959.47 88888.00 2012-05-22 07:11:58.250 143 12608.90 74.97 54959.47 88888.00 2012-05-22 07:11:58.375 143 12608.98 75.00 54959.47 88888.00 2012-05-22 07:11:58.500 143 12609.02 75.00 54959.45 88888.00 2012-05-22 07:11:58.625 143 12609.00 75.00 54959.45 88888.00 2012-05-22 07:11:58.750 143 12608.90 74.92 54959.45 88888.00 2012-05-22 07:11:58.875 143 12608.95 74.88 54959.45 88888.00 2012-05-22 07:11:59.000 143 12609.08 74.95 54959.45 88888.00 2012-05-22 07:11:59.125 143 12609.10 74.95 54959.47 88888.00 2012-05-22 07:11:59.250 143 12609.00 74.90 54959.47 88888.00 2012-05-22 07:11:59.375 143 12609.00 74.92 54959.47 88888.00 2012-05-22 07:11:59.500 143 12609.00 74.92 54959.47 88888.00 2012-05-22 07:11:59.625 143 12609.02 74.92 54959.47 88888.00 2012-05-22 07:11:59.750 143 12609.00 74.85 54959.45 88888.00 2012-05-22 07:11:59.875 143 12609.00 74.85 54959.50 88888.00 2012-05-22 07:12:00.000 143 12609.00 74.92 54959.50 88888.00 2012-05-22 07:12:00.125 143 12609.02 74.88 54959.47 88888.00 2012-05-22 07:12:00.250 143 12609.00 74.83 54959.45 88888.00 2012-05-22 07:12:00.375 143 12608.98 74.78 54959.43 88888.00 2012-05-22 07:12:00.500 143 12608.95 74.80 54959.45 88888.00 2012-05-22 07:12:00.625 143 12609.00 74.78 54959.50 88888.00 2012-05-22 07:12:00.750 143 12609.02 74.78 54959.47 88888.00 2012-05-22 07:12:00.875 143 12609.05 74.75 54959.45 88888.00 2012-05-22 07:12:01.000 143 12609.08 74.78 54959.43 88888.00 2012-05-22 07:12:01.125 143 12609.08 74.80 54959.47 88888.00 2012-05-22 07:12:01.250 143 12609.05 74.72 54959.43 88888.00 2012-05-22 07:12:01.375 143 12609.02 74.72 54959.43 88888.00 2012-05-22 07:12:01.500 143 12609.05 74.72 54959.43 88888.00 2012-05-22 07:12:01.625 143 12609.02 74.72 54959.43 88888.00 2012-05-22 07:12:01.750 143 12608.95 74.70 54959.40 88888.00 2012-05-22 07:12:01.875 143 12608.92 74.65 54959.40 88888.00 2012-05-22 07:12:02.000 143 12608.92 74.67 54959.43 88888.00 2012-05-22 07:12:02.125 143 12608.95 74.67 54959.45 88888.00 2012-05-22 07:12:02.250 143 12608.92 74.67 54959.45 88888.00 2012-05-22 07:12:02.375 143 12608.88 74.65 54959.43 88888.00 2012-05-22 07:12:02.500 143 12608.95 74.65 54959.43 88888.00 2012-05-22 07:12:02.625 143 12608.90 74.60 54959.40 88888.00 2012-05-22 07:12:02.750 143 12608.85 74.58 54959.43 88888.00 2012-05-22 07:12:02.875 143 12608.95 74.58 54959.45 88888.00 2012-05-22 07:12:03.000 143 12608.95 74.60 54959.45 88888.00 2012-05-22 07:12:03.125 143 12608.88 74.60 54959.45 88888.00 2012-05-22 07:12:03.250 143 12608.77 74.55 54959.47 88888.00 2012-05-22 07:12:03.375 143 12608.83 74.55 54959.40 88888.00 2012-05-22 07:12:03.500 143 12608.80 74.53 54959.45 88888.00 2012-05-22 07:12:03.625 143 12608.80 74.53 54959.45 88888.00 2012-05-22 07:12:03.750 143 12608.77 74.50 54959.45 88888.00 2012-05-22 07:12:03.875 143 12608.80 74.50 54959.47 88888.00 2012-05-22 07:12:04.000 143 12608.85 74.50 54959.43 88888.00 2012-05-22 07:12:04.125 143 12608.85 74.50 54959.45 88888.00 2012-05-22 07:12:04.250 143 12608.85 74.50 54959.47 88888.00 2012-05-22 07:12:04.375 143 12608.85 74.47 54959.47 88888.00 2012-05-22 07:12:04.500 143 12608.85 74.42 54959.43 88888.00 2012-05-22 07:12:04.625 143 12608.83 74.45 54959.43 88888.00 2012-05-22 07:12:04.750 143 12608.80 74.45 54959.45 88888.00 2012-05-22 07:12:04.875 143 12608.77 74.45 54959.43 88888.00 2012-05-22 07:12:05.000 143 12608.80 74.45 54959.43 88888.00 2012-05-22 07:12:05.125 143 12608.77 74.45 54959.50 88888.00 2012-05-22 07:12:05.250 143 12608.77 74.42 54959.45 88888.00 2012-05-22 07:12:05.375 143 12608.80 74.42 54959.43 88888.00 2012-05-22 07:12:05.500 143 12608.80 74.40 54959.43 88888.00 2012-05-22 07:12:05.625 143 12608.75 74.40 54959.43 88888.00 2012-05-22 07:12:05.750 143 12608.75 74.40 54959.43 88888.00 2012-05-22 07:12:05.875 143 12608.77 74.40 54959.43 88888.00 2012-05-22 07:12:06.000 143 12608.80 74.38 54959.45 88888.00 2012-05-22 07:12:06.125 143 12608.80 74.35 54959.47 88888.00 2012-05-22 07:12:06.250 143 12608.80 74.35 54959.47 88888.00 2012-05-22 07:12:06.375 143 12608.83 74.38 54959.45 88888.00 2012-05-22 07:12:06.500 143 12608.83 74.33 54959.43 88888.00 2012-05-22 07:12:06.625 143 12608.73 74.33 54959.40 88888.00 2012-05-22 07:12:06.750 143 12608.65 74.33 54959.45 88888.00 2012-05-22 07:12:06.875 143 12608.65 74.33 54959.45 88888.00 2012-05-22 07:12:07.000 143 12608.65 74.25 54959.43 88888.00 2012-05-22 07:12:07.125 143 12608.62 74.20 54959.40 88888.00 2012-05-22 07:12:07.250 143 12608.60 74.17 54959.43 88888.00 2012-05-22 07:12:07.375 143 12608.58 74.15 54959.40 88888.00 2012-05-22 07:12:07.500 143 12608.62 74.17 54959.40 88888.00 2012-05-22 07:12:07.625 143 12608.65 74.20 54959.43 88888.00 2012-05-22 07:12:07.750 143 12608.62 74.17 54959.43 88888.00 2012-05-22 07:12:07.875 143 12608.62 74.15 54959.43 88888.00 2012-05-22 07:12:08.000 143 12608.65 74.15 54959.43 88888.00 2012-05-22 07:12:08.125 143 12608.65 74.15 54959.43 88888.00 2012-05-22 07:12:08.250 143 12608.58 74.12 54959.45 88888.00 2012-05-22 07:12:08.375 143 12608.52 74.10 54959.43 88888.00 2012-05-22 07:12:08.500 143 12608.50 74.08 54959.40 88888.00 2012-05-22 07:12:08.625 143 12608.50 74.08 54959.40 88888.00 2012-05-22 07:12:08.750 143 12608.50 74.10 54959.43 88888.00 2012-05-22 07:12:08.875 143 12608.58 74.12 54959.45 88888.00 2012-05-22 07:12:09.000 143 12608.62 74.08 54959.45 88888.00 2012-05-22 07:12:09.125 143 12608.67 74.08 54959.40 88888.00 2012-05-22 07:12:09.250 143 12608.67 74.08 54959.43 88888.00 2012-05-22 07:12:09.375 143 12608.62 74.08 54959.40 88888.00 2012-05-22 07:12:09.500 143 12608.58 74.05 54959.40 88888.00 2012-05-22 07:12:09.625 143 12608.55 74.03 54959.40 88888.00 2012-05-22 07:12:09.750 143 12608.55 74.05 54959.38 88888.00 2012-05-22 07:12:09.875 143 12608.58 74.08 54959.38 88888.00 2012-05-22 07:12:10.000 143 12608.48 74.03 54959.38 88888.00 2012-05-22 07:12:10.125 143 12608.42 74.03 54959.40 88888.00 2012-05-22 07:12:10.250 143 12608.42 74.05 54959.40 88888.00 2012-05-22 07:12:10.375 143 12608.50 74.05 54959.40 88888.00 2012-05-22 07:12:10.500 143 12608.52 74.05 54959.40 88888.00 2012-05-22 07:12:10.625 143 12608.48 74.00 54959.38 88888.00 2012-05-22 07:12:10.750 143 12608.48 73.97 54959.38 88888.00 2012-05-22 07:12:10.875 143 12608.45 73.95 54959.40 88888.00 2012-05-22 07:12:11.000 143 12608.48 73.92 54959.38 88888.00 2012-05-22 07:12:11.125 143 12608.45 73.92 54959.40 88888.00 2012-05-22 07:12:11.250 143 12608.38 73.92 54959.43 88888.00 2012-05-22 07:12:11.375 143 12608.33 73.90 54959.40 88888.00 2012-05-22 07:12:11.500 143 12608.38 73.88 54959.38 88888.00 2012-05-22 07:12:11.625 143 12608.45 73.88 54959.40 88888.00 2012-05-22 07:12:11.750 143 12608.40 73.90 54959.45 88888.00 2012-05-22 07:12:11.875 143 12608.40 73.85 54959.40 88888.00 2012-05-22 07:12:12.000 143 12608.42 73.88 54959.40 88888.00 2012-05-22 07:12:12.125 143 12608.45 73.83 54959.38 88888.00 2012-05-22 07:12:12.250 143 12608.42 73.80 54959.43 88888.00 2012-05-22 07:12:12.375 143 12608.40 73.78 54959.40 88888.00 2012-05-22 07:12:12.500 143 12608.35 73.78 54959.40 88888.00 2012-05-22 07:12:12.625 143 12608.33 73.78 54959.40 88888.00 2012-05-22 07:12:12.750 143 12608.35 73.75 54959.40 88888.00 2012-05-22 07:12:12.875 143 12608.38 73.80 54959.38 88888.00 2012-05-22 07:12:13.000 143 12608.33 73.78 54959.38 88888.00 2012-05-22 07:12:13.125 143 12608.30 73.72 54959.38 88888.00 2012-05-22 07:12:13.250 143 12608.30 73.67 54959.35 88888.00 2012-05-22 07:12:13.375 143 12608.30 73.70 54959.35 88888.00 2012-05-22 07:12:13.500 143 12608.27 73.70 54959.38 88888.00 2012-05-22 07:12:13.625 143 12608.23 73.67 54959.38 88888.00 2012-05-22 07:12:13.750 143 12608.20 73.62 54959.35 88888.00 2012-05-22 07:12:13.875 143 12608.27 73.65 54959.30 88888.00 2012-05-22 07:12:14.000 143 12608.30 73.65 54959.28 88888.00 2012-05-22 07:12:14.125 143 12608.27 73.65 54959.32 88888.00 2012-05-22 07:12:14.250 143 12608.25 73.62 54959.35 88888.00 2012-05-22 07:12:14.375 143 12608.27 73.62 54959.32 88888.00 2012-05-22 07:12:14.500 143 12608.27 73.62 54959.35 88888.00 2012-05-22 07:12:14.625 143 12608.35 73.58 54959.30 88888.00 2012-05-22 07:12:14.750 143 12608.33 73.60 54959.30 88888.00 2012-05-22 07:12:14.875 143 12608.27 73.58 54959.30 88888.00 2012-05-22 07:12:15.000 143 12608.30 73.58 54959.28 88888.00 2012-05-22 07:12:15.125 143 12608.27 73.58 54959.30 88888.00 2012-05-22 07:12:15.250 143 12608.20 73.55 54959.35 88888.00 2012-05-22 07:12:15.375 143 12608.20 73.58 54959.30 88888.00 2012-05-22 07:12:15.500 143 12608.20 73.58 54959.28 88888.00 2012-05-22 07:12:15.625 143 12608.17 73.55 54959.30 88888.00 2012-05-22 07:12:15.750 143 12608.15 73.53 54959.30 88888.00 2012-05-22 07:12:15.875 143 12608.12 73.53 54959.30 88888.00 2012-05-22 07:12:16.000 143 12608.15 73.50 54959.28 88888.00 2012-05-22 07:12:16.125 143 12608.17 73.50 54959.28 88888.00 2012-05-22 07:12:16.250 143 12608.10 73.45 54959.25 88888.00 2012-05-22 07:12:16.375 143 12608.10 73.45 54959.25 88888.00 2012-05-22 07:12:16.500 143 12608.12 73.45 54959.28 88888.00 2012-05-22 07:12:16.625 143 12608.08 73.42 54959.25 88888.00 2012-05-22 07:12:16.750 143 12608.05 73.42 54959.25 88888.00 2012-05-22 07:12:16.875 143 12608.05 73.45 54959.25 88888.00 2012-05-22 07:12:17.000 143 12608.10 73.50 54959.28 88888.00 2012-05-22 07:12:17.125 143 12608.02 73.45 54959.28 88888.00 2012-05-22 07:12:17.250 143 12607.98 73.40 54959.25 88888.00 2012-05-22 07:12:17.375 143 12608.02 73.42 54959.25 88888.00 2012-05-22 07:12:17.500 143 12608.00 73.38 54959.25 88888.00 2012-05-22 07:12:17.625 143 12607.98 73.38 54959.22 88888.00 2012-05-22 07:12:17.750 143 12607.98 73.35 54959.25 88888.00 2012-05-22 07:12:17.875 143 12607.98 73.33 54959.30 88888.00 2012-05-22 07:12:18.000 143 12607.92 73.35 54959.28 88888.00 2012-05-22 07:12:18.125 143 12607.98 73.38 54959.25 88888.00 2012-05-22 07:12:18.250 143 12607.98 73.33 54959.25 88888.00 2012-05-22 07:12:18.375 143 12607.95 73.30 54959.22 88888.00 2012-05-22 07:12:18.500 143 12607.92 73.28 54959.20 88888.00 2012-05-22 07:12:18.625 143 12607.98 73.30 54959.22 88888.00 2012-05-22 07:12:18.750 143 12607.95 73.25 54959.22 88888.00 2012-05-22 07:12:18.875 143 12607.95 73.20 54959.22 88888.00 2012-05-22 07:12:19.000 143 12607.90 73.20 54959.20 88888.00 2012-05-22 07:12:19.125 143 12607.95 73.22 54959.25 88888.00 2012-05-22 07:12:19.250 143 12607.92 73.17 54959.22 88888.00 2012-05-22 07:12:19.375 143 12607.92 73.15 54959.20 88888.00 2012-05-22 07:12:19.500 143 12607.88 73.12 54959.20 88888.00 2012-05-22 07:12:19.625 143 12607.80 73.15 54959.22 88888.00 2012-05-22 07:12:19.750 143 12607.80 73.15 54959.25 88888.00 2012-05-22 07:12:19.875 143 12607.80 73.12 54959.22 88888.00 2012-05-22 07:12:20.000 143 12607.75 73.12 54959.20 88888.00 2012-05-22 07:12:20.125 143 12607.77 73.10 54959.25 88888.00 2012-05-22 07:12:20.250 143 12607.75 73.10 54959.25 88888.00 2012-05-22 07:12:20.375 143 12607.77 73.08 54959.22 88888.00 2012-05-22 07:12:20.500 143 12607.70 73.08 54959.20 88888.00 2012-05-22 07:12:20.625 143 12607.67 73.03 54959.20 88888.00 2012-05-22 07:12:20.750 143 12607.67 72.97 54959.18 88888.00 2012-05-22 07:12:20.875 143 12607.67 72.97 54959.18 88888.00 2012-05-22 07:12:21.000 143 12607.67 72.95 54959.15 88888.00 2012-05-22 07:12:21.125 143 12607.65 73.00 54959.20 88888.00 2012-05-22 07:12:21.250 143 12607.58 73.00 54959.20 88888.00 2012-05-22 07:12:21.375 143 12607.62 73.00 54959.18 88888.00 2012-05-22 07:12:21.500 143 12607.58 72.97 54959.18 88888.00 2012-05-22 07:12:21.625 143 12607.60 73.00 54959.18 88888.00 2012-05-22 07:12:21.750 143 12607.60 72.97 54959.20 88888.00 2012-05-22 07:12:21.875 143 12607.60 72.95 54959.18 88888.00 2012-05-22 07:12:22.000 143 12607.58 72.95 54959.15 88888.00 2012-05-22 07:12:22.125 143 12607.55 72.90 54959.15 88888.00 2012-05-22 07:12:22.250 143 12607.45 72.90 54959.12 88888.00 2012-05-22 07:12:22.375 143 12607.40 72.92 54959.15 88888.00 2012-05-22 07:12:22.500 143 12607.40 72.90 54959.18 88888.00 2012-05-22 07:12:22.625 143 12607.40 72.88 54959.15 88888.00 2012-05-22 07:12:22.750 143 12607.35 72.85 54959.12 88888.00 2012-05-22 07:12:22.875 143 12607.33 72.80 54959.12 88888.00 2012-05-22 07:12:23.000 143 12607.33 72.78 54959.12 88888.00 2012-05-22 07:12:23.125 143 12607.40 72.80 54959.15 88888.00 2012-05-22 07:12:23.250 143 12607.42 72.75 54959.15 88888.00 2012-05-22 07:12:23.375 143 12607.38 72.78 54959.10 88888.00 2012-05-22 07:12:23.500 143 12607.35 72.78 54959.12 88888.00 2012-05-22 07:12:23.625 143 12607.33 72.78 54959.12 88888.00 2012-05-22 07:12:23.750 143 12607.33 72.75 54959.12 88888.00 2012-05-22 07:12:23.875 143 12607.33 72.70 54959.10 88888.00 2012-05-22 07:12:24.000 143 12607.27 72.70 54959.12 88888.00 2012-05-22 07:12:24.125 143 12607.30 72.70 54959.12 88888.00 2012-05-22 07:12:24.250 143 12607.33 72.70 54959.15 88888.00 2012-05-22 07:12:24.375 143 12607.30 72.70 54959.15 88888.00 2012-05-22 07:12:24.500 143 12607.23 72.62 54959.12 88888.00 2012-05-22 07:12:24.625 143 12607.20 72.62 54959.12 88888.00 2012-05-22 07:12:24.750 143 12607.23 72.62 54959.12 88888.00 2012-05-22 07:12:24.875 143 12607.25 72.62 54959.12 88888.00 2012-05-22 07:12:25.000 143 12607.23 72.62 54959.12 88888.00 2012-05-22 07:12:25.125 143 12607.20 72.60 54959.15 88888.00 2012-05-22 07:12:25.250 143 12607.15 72.55 54959.15 88888.00 2012-05-22 07:12:25.375 143 12607.20 72.55 54959.10 88888.00 2012-05-22 07:12:25.500 143 12607.23 72.53 54959.07 88888.00 2012-05-22 07:12:25.625 143 12607.25 72.55 54959.07 88888.00 2012-05-22 07:12:25.750 143 12607.23 72.53 54959.07 88888.00 2012-05-22 07:12:25.875 143 12607.17 72.50 54959.07 88888.00 2012-05-22 07:12:26.000 143 12607.15 72.47 54959.05 88888.00 2012-05-22 07:12:26.125 143 12607.12 72.45 54959.03 88888.00 2012-05-22 07:12:26.250 143 12607.15 72.47 54959.03 88888.00 2012-05-22 07:12:26.375 143 12607.17 72.50 54959.05 88888.00 2012-05-22 07:12:26.500 143 12607.15 72.45 54959.05 88888.00 2012-05-22 07:12:26.625 143 12607.08 72.42 54959.03 88888.00 2012-05-22 07:12:26.750 143 12606.98 72.38 54959.00 88888.00 2012-05-22 07:12:26.875 143 12607.00 72.38 54959.00 88888.00 2012-05-22 07:12:27.000 143 12607.00 72.38 54959.00 88888.00 2012-05-22 07:12:27.125 143 12607.02 72.38 54959.03 88888.00 2012-05-22 07:12:27.250 143 12607.02 72.35 54959.03 88888.00 2012-05-22 07:12:27.375 143 12607.02 72.33 54959.00 88888.00 2012-05-22 07:12:27.500 143 12607.00 72.30 54959.00 88888.00 2012-05-22 07:12:27.625 143 12606.95 72.30 54958.97 88888.00 2012-05-22 07:12:27.750 143 12606.88 72.22 54958.93 88888.00 2012-05-22 07:12:27.875 143 12606.85 72.15 54958.90 88888.00 2012-05-22 07:12:28.000 143 12606.85 72.20 54958.95 88888.00 2012-05-22 07:12:28.125 143 12606.90 72.22 54958.97 88888.00 2012-05-22 07:12:28.250 143 12606.85 72.20 54958.97 88888.00 2012-05-22 07:12:28.375 143 12606.80 72.17 54958.97 88888.00 2012-05-22 07:12:28.500 143 12606.77 72.15 54958.97 88888.00 2012-05-22 07:12:28.625 143 12606.80 72.12 54958.95 88888.00 2012-05-22 07:12:28.750 143 12606.80 72.12 54959.00 88888.00 2012-05-22 07:12:28.875 143 12606.80 72.08 54958.95 88888.00 2012-05-22 07:12:29.000 143 12606.80 72.05 54958.93 88888.00 2012-05-22 07:12:29.125 143 12606.75 72.08 54958.95 88888.00 2012-05-22 07:12:29.250 143 12606.73 72.03 54958.95 88888.00 2012-05-22 07:12:29.375 143 12606.75 72.05 54958.95 88888.00 2012-05-22 07:12:29.500 143 12606.77 72.03 54958.95 88888.00 2012-05-22 07:12:29.625 143 12606.77 71.97 54958.93 88888.00 2012-05-22 07:12:29.750 143 12606.70 71.95 54958.93 88888.00 2012-05-22 07:12:29.875 143 12606.67 71.95 54958.93 88888.00 2012-05-22 07:12:30.000 143 12606.70 71.92 54958.93 88888.00 2012-05-22 07:12:30.125 143 12606.70 71.92 54958.93 88888.00 2012-05-22 07:12:30.250 143 12606.67 71.88 54958.93 88888.00 2012-05-22 07:12:30.375 143 12606.62 71.83 54958.90 88888.00 2012-05-22 07:12:30.500 143 12606.58 71.83 54958.88 88888.00 2012-05-22 07:12:30.625 143 12606.52 71.83 54958.85 88888.00 2012-05-22 07:12:30.750 143 12606.50 71.83 54958.88 88888.00 2012-05-22 07:12:30.875 143 12606.50 71.83 54958.85 88888.00 2012-05-22 07:12:31.000 143 12606.45 71.78 54958.85 88888.00 2012-05-22 07:12:31.125 143 12606.42 71.75 54958.85 88888.00 2012-05-22 07:12:31.250 143 12606.48 71.75 54958.90 88888.00 2012-05-22 07:12:31.375 143 12606.50 71.75 54958.90 88888.00 2012-05-22 07:12:31.500 143 12606.50 71.72 54958.85 88888.00 2012-05-22 07:12:31.625 143 12606.48 71.67 54958.85 88888.00 2012-05-22 07:12:31.750 143 12606.42 71.65 54958.82 88888.00 2012-05-22 07:12:31.875 143 12606.42 71.65 54958.82 88888.00 2012-05-22 07:12:32.000 143 12606.40 71.65 54958.80 88888.00 2012-05-22 07:12:32.125 143 12606.30 71.58 54958.80 88888.00 2012-05-22 07:12:32.250 143 12606.20 71.60 54958.80 88888.00 2012-05-22 07:12:32.375 143 12606.20 71.62 54958.80 88888.00 2012-05-22 07:12:32.500 143 12606.25 71.62 54958.80 88888.00 2012-05-22 07:12:32.625 143 12606.25 71.60 54958.80 88888.00 2012-05-22 07:12:32.750 143 12606.20 71.58 54958.80 88888.00 2012-05-22 07:12:32.875 143 12606.15 71.53 54958.75 88888.00 2012-05-22 07:12:33.000 143 12606.15 71.50 54958.72 88888.00 2012-05-22 07:12:33.125 143 12606.15 71.50 54958.75 88888.00 2012-05-22 07:12:33.250 143 12606.08 71.45 54958.75 88888.00 2012-05-22 07:12:33.375 143 12606.08 71.50 54958.75 88888.00 2012-05-22 07:12:33.500 143 12606.08 71.45 54958.75 88888.00 2012-05-22 07:12:33.625 143 12606.08 71.42 54958.70 88888.00 2012-05-22 07:12:33.750 143 12606.00 71.38 54958.68 88888.00 2012-05-22 07:12:33.875 143 12605.95 71.35 54958.70 88888.00 2012-05-22 07:12:34.000 143 12606.00 71.35 54958.75 88888.00 2012-05-22 07:12:34.125 143 12606.00 71.38 54958.75 88888.00 2012-05-22 07:12:34.250 143 12605.88 71.33 54958.70 88888.00 2012-05-22 07:12:34.375 143 12605.83 71.28 54958.68 88888.00 2012-05-22 07:12:34.500 143 12605.80 71.25 54958.68 88888.00 2012-05-22 07:12:34.625 143 12605.83 71.30 54958.70 88888.00 2012-05-22 07:12:34.750 143 12605.80 71.33 54958.72 88888.00 2012-05-22 07:12:34.875 143 12605.80 71.30 54958.70 88888.00 2012-05-22 07:12:35.000 143 12605.83 71.25 54958.68 88888.00 2012-05-22 07:12:35.125 143 12605.77 71.22 54958.65 88888.00 2012-05-22 07:12:35.250 143 12605.77 71.15 54958.62 88888.00 2012-05-22 07:12:35.375 143 12605.75 71.17 54958.62 88888.00 2012-05-22 07:12:35.500 143 12605.73 71.20 54958.65 88888.00 2012-05-22 07:12:35.625 143 12605.65 71.15 54958.65 88888.00 2012-05-22 07:12:35.750 143 12605.65 71.15 54958.60 88888.00 2012-05-22 07:12:35.875 143 12605.70 71.15 54958.60 88888.00 2012-05-22 07:12:36.000 143 12605.65 71.12 54958.60 88888.00 2012-05-22 07:12:36.125 143 12605.62 71.05 54958.57 88888.00 2012-05-22 07:12:36.250 143 12605.60 71.03 54958.55 88888.00 2012-05-22 07:12:36.375 143 12605.58 71.05 54958.55 88888.00 2012-05-22 07:12:36.500 143 12605.58 71.05 54958.55 88888.00 2012-05-22 07:12:36.625 143 12605.62 71.05 54958.57 88888.00 2012-05-22 07:12:36.750 143 12605.58 71.00 54958.55 88888.00 2012-05-22 07:12:36.875 143 12605.45 71.00 54958.55 88888.00 2012-05-22 07:12:37.000 143 12605.33 70.97 54958.53 88888.00 2012-05-22 07:12:37.125 143 12605.25 70.92 54958.55 88888.00 2012-05-22 07:12:37.250 143 12605.30 70.90 54958.53 88888.00 2012-05-22 07:12:37.375 143 12605.38 70.92 54958.53 88888.00 2012-05-22 07:12:37.500 143 12605.33 70.90 54958.53 88888.00 2012-05-22 07:12:37.625 143 12605.27 70.85 54958.50 88888.00 2012-05-22 07:12:37.750 143 12605.30 70.85 54958.53 88888.00 2012-05-22 07:12:37.875 143 12605.30 70.85 54958.50 88888.00 2012-05-22 07:12:38.000 143 12605.25 70.83 54958.53 88888.00 2012-05-22 07:12:38.125 143 12605.17 70.85 54958.50 88888.00 2012-05-22 07:12:38.250 143 12605.12 70.83 54958.47 88888.00 2012-05-22 07:12:38.375 143 12605.05 70.80 54958.45 88888.00 2012-05-22 07:12:38.500 143 12605.05 70.75 54958.43 88888.00 2012-05-22 07:12:38.625 143 12605.10 70.70 54958.40 88888.00 2012-05-22 07:12:38.750 143 12605.15 70.70 54958.43 88888.00 2012-05-22 07:12:38.875 143 12605.05 70.70 54958.40 88888.00 2012-05-22 07:12:39.000 143 12604.98 70.70 54958.40 88888.00 2012-05-22 07:12:39.125 143 12604.95 70.70 54958.40 88888.00 2012-05-22 07:12:39.250 143 12604.95 70.67 54958.43 88888.00 2012-05-22 07:12:39.375 143 12604.95 70.62 54958.40 88888.00 2012-05-22 07:12:39.500 143 12604.95 70.58 54958.40 88888.00 2012-05-22 07:12:39.625 143 12604.85 70.58 54958.38 88888.00 2012-05-22 07:12:39.750 143 12604.85 70.55 54958.38 88888.00 2012-05-22 07:12:39.875 143 12604.85 70.55 54958.35 88888.00 2012-05-22 07:12:40.000 143 12604.80 70.53 54958.32 88888.00 2012-05-22 07:12:40.125 143 12604.75 70.53 54958.35 88888.00 2012-05-22 07:12:40.250 143 12604.67 70.53 54958.35 88888.00 2012-05-22 07:12:40.375 143 12604.67 70.53 54958.32 88888.00 2012-05-22 07:12:40.500 143 12604.62 70.53 54958.32 88888.00 2012-05-22 07:12:40.625 143 12604.60 70.50 54958.30 88888.00 2012-05-22 07:12:40.750 143 12604.50 70.45 54958.28 88888.00 2012-05-22 07:12:40.875 143 12604.48 70.45 54958.32 88888.00 2012-05-22 07:12:41.000 143 12604.45 70.45 54958.30 88888.00 2012-05-22 07:12:41.125 143 12604.45 70.42 54958.30 88888.00 2012-05-22 07:12:41.250 143 12604.40 70.40 54958.25 88888.00 2012-05-22 07:12:41.375 143 12604.42 70.40 54958.28 88888.00 2012-05-22 07:12:41.500 143 12604.45 70.40 54958.25 88888.00 2012-05-22 07:12:41.625 143 12604.38 70.35 54958.22 88888.00 2012-05-22 07:12:41.750 143 12604.35 70.30 54958.22 88888.00 2012-05-22 07:12:41.875 143 12604.30 70.30 54958.20 88888.00 2012-05-22 07:12:42.000 143 12604.33 70.33 54958.20 88888.00 2012-05-22 07:12:42.125 143 12604.33 70.30 54958.20 88888.00 2012-05-22 07:12:42.250 143 12604.27 70.25 54958.15 88888.00 2012-05-22 07:12:42.375 143 12604.23 70.28 54958.15 88888.00 2012-05-22 07:12:42.500 143 12604.17 70.25 54958.15 88888.00 2012-05-22 07:12:42.625 143 12604.15 70.25 54958.18 88888.00 2012-05-22 07:12:42.750 143 12604.10 70.22 54958.12 88888.00 2012-05-22 07:12:42.875 143 12604.02 70.17 54958.12 88888.00 2012-05-22 07:12:43.000 143 12604.02 70.15 54958.10 88888.00 2012-05-22 07:12:43.125 143 12604.02 70.12 54958.10 88888.00 2012-05-22 07:12:43.250 143 12604.05 70.05 54958.07 88888.00 2012-05-22 07:12:43.375 143 12604.10 70.10 54958.12 88888.00 2012-05-22 07:12:43.500 143 12604.10 70.12 54958.10 88888.00 2012-05-22 07:12:43.625 143 12604.02 70.12 54958.05 88888.00 2012-05-22 07:12:43.750 143 12604.00 70.10 54958.03 88888.00 2012-05-22 07:12:43.875 143 12604.00 70.08 54958.05 88888.00 2012-05-22 07:12:44.000 143 12603.95 70.00 54958.00 88888.00 2012-05-22 07:12:44.125 143 12603.85 70.00 54957.97 88888.00 2012-05-22 07:12:44.250 143 12603.83 70.00 54958.03 88888.00 2012-05-22 07:12:44.375 143 12603.90 70.03 54958.03 88888.00 2012-05-22 07:12:44.500 143 12603.90 70.03 54958.03 88888.00 2012-05-22 07:12:44.625 143 12603.88 70.00 54957.97 88888.00 2012-05-22 07:12:44.750 143 12603.80 69.97 54957.95 88888.00 2012-05-22 07:12:44.875 143 12603.83 70.00 54958.00 88888.00 2012-05-22 07:12:45.000 143 12603.75 70.00 54957.97 88888.00 2012-05-22 07:12:45.125 143 12603.73 69.95 54957.93 88888.00 2012-05-22 07:12:45.250 143 12603.67 69.88 54957.93 88888.00 2012-05-22 07:12:45.375 143 12603.67 69.90 54957.93 88888.00 2012-05-22 07:12:45.500 143 12603.67 69.95 54957.95 88888.00 2012-05-22 07:12:45.625 143 12603.67 69.92 54957.90 88888.00 2012-05-22 07:12:45.750 143 12603.62 69.88 54957.88 88888.00 2012-05-22 07:12:45.875 143 12603.65 69.90 54957.88 88888.00 2012-05-22 07:12:46.000 143 12603.65 69.92 54957.82 88888.00 2012-05-22 07:12:46.125 143 12603.62 69.90 54957.80 88888.00 2012-05-22 07:12:46.250 143 12603.58 69.85 54957.78 88888.00 2012-05-22 07:12:46.375 143 12603.62 69.83 54957.78 88888.00 2012-05-22 07:12:46.500 143 12603.65 69.85 54957.78 88888.00 2012-05-22 07:12:46.625 143 12603.58 69.83 54957.75 88888.00 2012-05-22 07:12:46.750 143 12603.52 69.83 54957.75 88888.00 2012-05-22 07:12:46.875 143 12603.50 69.85 54957.75 88888.00 2012-05-22 07:12:47.000 143 12603.45 69.85 54957.75 88888.00 2012-05-22 07:12:47.125 143 12603.42 69.85 54957.72 88888.00 2012-05-22 07:12:47.250 143 12603.45 69.83 54957.75 88888.00 2012-05-22 07:12:47.375 143 12603.52 69.80 54957.70 88888.00 2012-05-22 07:12:47.500 143 12603.52 69.80 54957.68 88888.00 2012-05-22 07:12:47.625 143 12603.45 69.83 54957.70 88888.00 2012-05-22 07:12:47.750 143 12603.40 69.80 54957.70 88888.00 2012-05-22 07:12:47.875 143 12603.40 69.78 54957.68 88888.00 2012-05-22 07:12:48.000 143 12603.38 69.78 54957.65 88888.00 2012-05-22 07:12:48.125 143 12603.33 69.75 54957.62 88888.00 2012-05-22 07:12:48.250 143 12603.27 69.72 54957.62 88888.00 2012-05-22 07:12:48.375 143 12603.23 69.72 54957.62 88888.00 2012-05-22 07:12:48.500 143 12603.23 69.72 54957.62 88888.00 2012-05-22 07:12:48.625 143 12603.23 69.75 54957.60 88888.00 2012-05-22 07:12:48.750 143 12603.17 69.72 54957.57 88888.00 2012-05-22 07:12:48.875 143 12603.15 69.62 54957.57 88888.00 2012-05-22 07:12:49.000 143 12603.17 69.65 54957.55 88888.00 2012-05-22 07:12:49.125 143 12603.15 69.70 54957.57 88888.00 2012-05-22 07:12:49.250 143 12603.10 69.67 54957.57 88888.00 2012-05-22 07:12:49.375 143 12603.12 69.67 54957.57 88888.00 2012-05-22 07:12:49.500 143 12603.17 69.62 54957.53 88888.00 2012-05-22 07:12:49.625 143 12603.17 69.62 54957.53 88888.00 2012-05-22 07:12:49.750 143 12603.15 69.65 54957.50 88888.00 2012-05-22 07:12:49.875 143 12603.20 69.67 54957.50 88888.00 2012-05-22 07:12:50.000 143 12603.17 69.62 54957.45 88888.00 2012-05-22 07:12:50.125 143 12603.12 69.60 54957.45 88888.00 2012-05-22 07:12:50.250 143 12603.10 69.55 54957.45 88888.00 2012-05-22 07:12:50.375 143 12603.17 69.58 54957.45 88888.00 2012-05-22 07:12:50.500 143 12603.08 69.58 54957.43 88888.00 2012-05-22 07:12:50.625 143 12602.98 69.58 54957.38 88888.00 2012-05-22 07:12:50.750 143 12603.02 69.55 54957.38 88888.00 2012-05-22 07:12:50.875 143 12603.02 69.58 54957.40 88888.00 2012-05-22 07:12:51.000 143 12602.98 69.55 54957.40 88888.00 2012-05-22 07:12:51.125 143 12602.92 69.50 54957.38 88888.00 2012-05-22 07:12:51.250 143 12602.92 69.50 54957.32 88888.00 2012-05-22 07:12:51.375 143 12602.92 69.58 54957.38 88888.00 2012-05-22 07:12:51.500 143 12602.90 69.58 54957.32 88888.00 2012-05-22 07:12:51.625 143 12602.90 69.55 54957.30 88888.00 2012-05-22 07:12:51.750 143 12602.90 69.55 54957.28 88888.00 2012-05-22 07:12:51.875 143 12602.90 69.55 54957.28 88888.00 2012-05-22 07:12:52.000 143 12602.88 69.55 54957.30 88888.00 2012-05-22 07:12:52.125 143 12602.83 69.55 54957.30 88888.00 2012-05-22 07:12:52.250 143 12602.80 69.50 54957.22 88888.00 2012-05-22 07:12:52.375 143 12602.80 69.47 54957.22 88888.00 2012-05-22 07:12:52.500 143 12602.80 69.47 54957.22 88888.00 2012-05-22 07:12:52.625 143 12602.75 69.50 54957.20 88888.00 2012-05-22 07:12:52.750 143 12602.65 69.47 54957.18 88888.00 2012-05-22 07:12:52.875 143 12602.65 69.45 54957.15 88888.00 2012-05-22 07:12:53.000 143 12602.73 69.45 54957.18 88888.00 2012-05-22 07:12:53.125 143 12602.70 69.45 54957.18 88888.00 2012-05-22 07:12:53.250 143 12602.70 69.40 54957.15 88888.00 2012-05-22 07:12:53.375 143 12602.77 69.47 54957.15 88888.00 2012-05-22 07:12:53.500 143 12602.75 69.50 54957.15 88888.00 2012-05-22 07:12:53.625 143 12602.67 69.47 54957.12 88888.00 2012-05-22 07:12:53.750 143 12602.67 69.47 54957.15 88888.00 2012-05-22 07:12:53.875 143 12602.73 69.45 54957.10 88888.00 2012-05-22 07:12:54.000 143 12602.73 69.45 54957.05 88888.00 2012-05-22 07:12:54.125 143 12602.70 69.42 54957.03 88888.00 2012-05-22 07:12:54.250 143 12602.65 69.35 54957.00 88888.00 2012-05-22 07:12:54.375 143 12602.62 69.40 54957.00 88888.00 2012-05-22 07:12:54.500 143 12602.62 69.42 54957.00 88888.00 2012-05-22 07:12:54.625 143 12602.65 69.42 54957.00 88888.00 2012-05-22 07:12:54.750 143 12602.62 69.40 54956.95 88888.00 2012-05-22 07:12:54.875 143 12602.58 69.38 54956.93 88888.00 2012-05-22 07:12:55.000 143 12602.52 69.35 54956.90 88888.00 2012-05-22 07:12:55.125 143 12602.58 69.33 54956.93 88888.00 2012-05-22 07:12:55.250 143 12602.60 69.38 54956.90 88888.00 2012-05-22 07:12:55.375 143 12602.62 69.35 54956.88 88888.00 2012-05-22 07:12:55.500 143 12602.58 69.33 54956.90 88888.00 2012-05-22 07:12:55.625 143 12602.52 69.28 54956.88 88888.00 2012-05-22 07:12:55.750 143 12602.52 69.30 54956.85 88888.00 2012-05-22 07:12:55.875 143 12602.52 69.33 54956.85 88888.00 2012-05-22 07:12:56.000 143 12602.52 69.33 54956.80 88888.00 2012-05-22 07:12:56.125 143 12602.50 69.33 54956.82 88888.00 2012-05-22 07:12:56.250 143 12602.45 69.30 54956.82 88888.00 2012-05-22 07:12:56.375 143 12602.45 69.30 54956.80 88888.00 2012-05-22 07:12:56.500 143 12602.42 69.30 54956.80 88888.00 2012-05-22 07:12:56.625 143 12602.40 69.28 54956.78 88888.00 2012-05-22 07:12:56.750 143 12602.38 69.30 54956.75 88888.00 2012-05-22 07:12:56.875 143 12602.42 69.35 54956.80 88888.00 2012-05-22 07:12:57.000 143 12602.45 69.35 54956.78 88888.00 2012-05-22 07:12:57.125 143 12602.45 69.30 54956.72 88888.00 2012-05-22 07:12:57.250 143 12602.40 69.25 54956.68 88888.00 2012-05-22 07:12:57.375 143 12602.45 69.25 54956.68 88888.00 2012-05-22 07:12:57.500 143 12602.50 69.22 54956.65 88888.00 2012-05-22 07:12:57.625 143 12602.52 69.28 54956.65 88888.00 2012-05-22 07:12:57.750 143 12602.50 69.28 54956.65 88888.00 2012-05-22 07:12:57.875 143 12602.45 69.28 54956.62 88888.00 2012-05-22 07:12:58.000 143 12602.40 69.25 54956.57 88888.00 2012-05-22 07:12:58.125 143 12602.38 69.30 54956.62 88888.00 2012-05-22 07:12:58.250 143 12602.42 69.30 54956.57 88888.00 2012-05-22 07:12:58.375 143 12602.48 69.30 54956.55 88888.00 2012-05-22 07:12:58.500 143 12602.48 69.28 54956.55 88888.00 2012-05-22 07:12:58.625 143 12602.45 69.28 54956.53 88888.00 2012-05-22 07:12:58.750 143 12602.52 69.28 54956.50 88888.00 2012-05-22 07:12:58.875 143 12602.50 69.30 54956.50 88888.00 2012-05-22 07:12:59.000 143 12602.55 69.33 54956.45 88888.00 2012-05-22 07:12:59.125 143 12602.50 69.28 54956.43 88888.00 2012-05-22 07:12:59.250 143 12602.42 69.28 54956.43 88888.00 2012-05-22 07:12:59.375 143 12602.45 69.28 54956.38 88888.00 2012-05-22 07:12:59.500 143 12602.50 69.28 54956.38 88888.00 2012-05-22 07:12:59.625 143 12602.60 69.28 54956.40 88888.00 2012-05-22 07:12:59.750 143 12602.55 69.28 54956.40 88888.00 2012-05-22 07:12:59.875 143 12602.58 69.25 54956.38 88888.00 2012-05-22 07:13:00.000 143 12602.55 69.25 54956.35 88888.00 2012-05-22 07:13:00.125 143 12602.52 69.25 54956.35 88888.00 2012-05-22 07:13:00.250 143 12602.55 69.25 54956.32 88888.00 2012-05-22 07:13:00.375 143 12602.65 69.25 54956.32 88888.00 2012-05-22 07:13:00.500 143 12602.55 69.25 54956.25 88888.00 2012-05-22 07:13:00.625 143 12602.52 69.22 54956.28 88888.00 2012-05-22 07:13:00.750 143 12602.48 69.22 54956.22 88888.00 2012-05-22 07:13:00.875 143 12602.52 69.25 54956.28 88888.00 2012-05-22 07:13:01.000 143 12602.58 69.22 54956.22 88888.00 2012-05-22 07:13:01.125 143 12602.65 69.20 54956.25 88888.00 2012-05-22 07:13:01.250 143 12602.58 69.20 54956.20 88888.00 2012-05-22 07:13:01.375 143 12602.52 69.17 54956.18 88888.00 2012-05-22 07:13:01.500 143 12602.50 69.17 54956.20 88888.00 2012-05-22 07:13:01.625 143 12602.52 69.17 54956.18 88888.00 2012-05-22 07:13:01.750 143 12602.58 69.15 54956.20 88888.00 2012-05-22 07:13:01.875 143 12602.58 69.20 54956.15 88888.00 2012-05-22 07:13:02.000 143 12602.58 69.20 54956.15 88888.00 2012-05-22 07:13:02.125 143 12602.62 69.22 54956.15 88888.00 2012-05-22 07:13:02.250 143 12602.60 69.15 54956.07 88888.00 2012-05-22 07:13:02.375 143 12602.62 69.15 54956.10 88888.00 2012-05-22 07:13:02.500 143 12602.75 69.25 54956.15 88888.00 2012-05-22 07:13:02.625 143 12602.73 69.22 54956.12 88888.00 2012-05-22 07:13:02.750 143 12602.70 69.20 54956.07 88888.00 2012-05-22 07:13:02.875 143 12602.70 69.20 54956.03 88888.00 2012-05-22 07:13:03.000 143 12602.60 69.17 54956.03 88888.00 2012-05-22 07:13:03.125 143 12602.55 69.17 54956.03 88888.00 2012-05-22 07:13:03.250 143 12602.60 69.17 54956.03 88888.00 2012-05-22 07:13:03.375 143 12602.65 69.17 54956.03 88888.00 2012-05-22 07:13:03.500 143 12602.60 69.15 54955.97 88888.00 2012-05-22 07:13:03.625 143 12602.60 69.15 54955.97 88888.00 2012-05-22 07:13:03.750 143 12602.60 69.20 54955.97 88888.00 2012-05-22 07:13:03.875 143 12602.62 69.20 54955.95 88888.00 2012-05-22 07:13:04.000 143 12602.62 69.17 54955.95 88888.00 2012-05-22 07:13:04.125 143 12602.62 69.20 54955.95 88888.00 2012-05-22 07:13:04.250 143 12602.65 69.20 54955.93 88888.00 2012-05-22 07:13:04.375 143 12602.73 69.25 54955.93 88888.00 2012-05-22 07:13:04.500 143 12602.73 69.25 54955.95 88888.00 2012-05-22 07:13:04.625 143 12602.67 69.20 54955.90 88888.00 2012-05-22 07:13:04.750 143 12602.62 69.20 54955.88 88888.00 2012-05-22 07:13:04.875 143 12602.62 69.17 54955.85 88888.00 2012-05-22 07:13:05.000 143 12602.67 69.17 54955.85 88888.00 2012-05-22 07:13:05.125 143 12602.65 69.17 54955.85 88888.00 2012-05-22 07:13:05.250 143 12602.67 69.15 54955.85 88888.00 2012-05-22 07:13:05.375 143 12602.73 69.17 54955.85 88888.00 2012-05-22 07:13:05.500 143 12602.75 69.20 54955.82 88888.00 2012-05-22 07:13:05.625 143 12602.73 69.20 54955.82 88888.00 2012-05-22 07:13:05.750 143 12602.70 69.17 54955.75 88888.00 2012-05-22 07:13:05.875 143 12602.73 69.17 54955.75 88888.00 2012-05-22 07:13:06.000 143 12602.73 69.17 54955.70 88888.00 2012-05-22 07:13:06.125 143 12602.75 69.20 54955.72 88888.00 2012-05-22 07:13:06.250 143 12602.77 69.22 54955.75 88888.00 2012-05-22 07:13:06.375 143 12602.77 69.22 54955.68 88888.00 2012-05-22 07:13:06.500 143 12602.75 69.17 54955.65 88888.00 2012-05-22 07:13:06.625 143 12602.83 69.22 54955.68 88888.00 2012-05-22 07:13:06.750 143 12602.88 69.22 54955.65 88888.00 2012-05-22 07:13:06.875 143 12602.90 69.25 54955.62 88888.00 2012-05-22 07:13:07.000 143 12602.90 69.25 54955.60 88888.00 2012-05-22 07:13:07.125 143 12602.88 69.22 54955.62 88888.00 2012-05-22 07:13:07.250 143 12602.85 69.20 54955.62 88888.00 2012-05-22 07:13:07.375 143 12602.85 69.20 54955.62 88888.00 2012-05-22 07:13:07.500 143 12602.83 69.22 54955.62 88888.00 2012-05-22 07:13:07.625 143 12602.83 69.20 54955.62 88888.00 2012-05-22 07:13:07.750 143 12602.88 69.17 54955.57 88888.00 2012-05-22 07:13:07.875 143 12602.83 69.17 54955.55 88888.00 2012-05-22 07:13:08.000 143 12602.88 69.17 54955.55 88888.00 2012-05-22 07:13:08.125 143 12602.95 69.20 54955.55 88888.00 2012-05-22 07:13:08.250 143 12602.95 69.17 54955.53 88888.00 2012-05-22 07:13:08.375 143 12602.92 69.20 54955.53 88888.00 2012-05-22 07:13:08.500 143 12602.92 69.20 54955.53 88888.00 2012-05-22 07:13:08.625 143 12602.92 69.20 54955.50 88888.00 2012-05-22 07:13:08.750 143 12602.88 69.20 54955.47 88888.00 2012-05-22 07:13:08.875 143 12602.90 69.17 54955.45 88888.00 2012-05-22 07:13:09.000 143 12602.95 69.17 54955.45 88888.00 2012-05-22 07:13:09.125 143 12602.90 69.15 54955.43 88888.00 2012-05-22 07:13:09.250 143 12602.90 69.17 54955.40 88888.00 2012-05-22 07:13:09.375 143 12602.98 69.20 54955.43 88888.00 2012-05-22 07:13:09.500 143 12602.98 69.20 54955.40 88888.00 2012-05-22 07:13:09.625 143 12603.00 69.22 54955.38 88888.00 2012-05-22 07:13:09.750 143 12603.00 69.20 54955.38 88888.00 2012-05-22 07:13:09.875 143 12603.00 69.20 54955.40 88888.00 2012-05-22 07:13:10.000 143 12603.00 69.20 54955.38 88888.00 2012-05-22 07:13:10.125 143 12603.02 69.22 54955.38 88888.00 2012-05-22 07:13:10.250 143 12603.05 69.22 54955.35 88888.00 2012-05-22 07:13:10.375 143 12603.10 69.22 54955.30 88888.00 2012-05-22 07:13:10.500 143 12603.08 69.22 54955.30 88888.00 2012-05-22 07:13:10.625 143 12603.10 69.20 54955.30 88888.00 2012-05-22 07:13:10.750 143 12603.12 69.22 54955.30 88888.00 2012-05-22 07:13:10.875 143 12603.10 69.22 54955.30 88888.00 2012-05-22 07:13:11.000 143 12603.08 69.22 54955.25 88888.00 2012-05-22 07:13:11.125 143 12603.10 69.25 54955.28 88888.00 2012-05-22 07:13:11.250 143 12603.05 69.20 54955.28 88888.00 2012-05-22 07:13:11.375 143 12603.05 69.20 54955.28 88888.00 2012-05-22 07:13:11.500 143 12603.10 69.25 54955.25 88888.00 2012-05-22 07:13:11.625 143 12603.15 69.25 54955.25 88888.00 2012-05-22 07:13:11.750 143 12603.17 69.22 54955.25 88888.00 2012-05-22 07:13:11.875 143 12603.23 69.22 54955.22 88888.00 2012-05-22 07:13:12.000 143 12603.25 69.28 54955.22 88888.00 2012-05-22 07:13:12.125 143 12603.23 69.25 54955.22 88888.00 2012-05-22 07:13:12.250 143 12603.10 69.22 54955.20 88888.00 2012-05-22 07:13:12.375 143 12603.08 69.22 54955.20 88888.00 2012-05-22 07:13:12.500 143 12603.20 69.25 54955.18 88888.00 2012-05-22 07:13:12.625 143 12603.20 69.25 54955.18 88888.00 2012-05-22 07:13:12.750 143 12603.23 69.28 54955.18 88888.00 2012-05-22 07:13:12.875 143 12603.20 69.25 54955.12 88888.00 2012-05-22 07:13:13.000 143 12603.20 69.25 54955.10 88888.00 2012-05-22 07:13:13.125 143 12603.25 69.25 54955.12 88888.00 2012-05-22 07:13:13.250 143 12603.25 69.22 54955.12 88888.00 2012-05-22 07:13:13.375 143 12603.27 69.28 54955.10 88888.00 2012-05-22 07:13:13.500 143 12603.27 69.25 54955.07 88888.00 2012-05-22 07:13:13.625 143 12603.30 69.28 54955.10 88888.00 2012-05-22 07:13:13.750 143 12603.33 69.28 54955.10 88888.00 2012-05-22 07:13:13.875 143 12603.38 69.22 54955.07 88888.00 2012-05-22 07:13:14.000 143 12603.38 69.20 54955.00 88888.00 2012-05-22 07:13:14.125 143 12603.38 69.22 54955.03 88888.00 2012-05-22 07:13:14.250 143 12603.35 69.25 54955.05 88888.00 2012-05-22 07:13:14.375 143 12603.35 69.22 54955.05 88888.00 2012-05-22 07:13:14.500 143 12603.35 69.22 54955.05 88888.00 2012-05-22 07:13:14.625 143 12603.38 69.25 54955.00 88888.00 2012-05-22 07:13:14.750 143 12603.38 69.25 54955.03 88888.00 2012-05-22 07:13:14.875 143 12603.40 69.25 54955.00 88888.00 2012-05-22 07:13:15.000 143 12603.40 69.28 54954.97 88888.00 2012-05-22 07:13:15.125 143 12603.45 69.28 54955.00 88888.00 2012-05-22 07:13:15.250 143 12603.40 69.25 54955.00 88888.00 2012-05-22 07:13:15.375 143 12603.40 69.25 54954.95 88888.00 2012-05-22 07:13:15.500 143 12603.45 69.25 54954.95 88888.00 2012-05-22 07:13:15.625 143 12603.50 69.28 54954.93 88888.00 2012-05-22 07:13:15.750 143 12603.52 69.28 54954.95 88888.00 2012-05-22 07:13:15.875 143 12603.48 69.28 54954.93 88888.00 2012-05-22 07:13:16.000 143 12603.50 69.25 54954.90 88888.00 2012-05-22 07:13:16.125 143 12603.52 69.25 54954.90 88888.00 2012-05-22 07:13:16.250 143 12603.48 69.22 54954.85 88888.00 2012-05-22 07:13:16.375 143 12603.48 69.22 54954.80 88888.00 2012-05-22 07:13:16.500 143 12603.50 69.25 54954.82 88888.00 2012-05-22 07:13:16.625 143 12603.55 69.28 54954.85 88888.00 2012-05-22 07:13:16.750 143 12603.60 69.25 54954.85 88888.00 2012-05-22 07:13:16.875 143 12603.60 69.25 54954.82 88888.00 2012-05-22 07:13:17.000 143 12603.62 69.28 54954.82 88888.00 2012-05-22 07:13:17.125 143 12603.65 69.28 54954.82 88888.00 2012-05-22 07:13:17.250 143 12603.60 69.28 54954.82 88888.00 2012-05-22 07:13:17.375 143 12603.60 69.28 54954.78 88888.00 2012-05-22 07:13:17.500 143 12603.62 69.28 54954.80 88888.00 2012-05-22 07:13:17.625 143 12603.58 69.28 54954.80 88888.00 2012-05-22 07:13:17.750 143 12603.62 69.25 54954.75 88888.00 2012-05-22 07:13:17.875 143 12603.65 69.25 54954.72 88888.00 2012-05-22 07:13:18.000 143 12603.67 69.28 54954.75 88888.00 2012-05-22 07:13:18.125 143 12603.70 69.33 54954.75 88888.00 2012-05-22 07:13:18.250 143 12603.75 69.30 54954.75 88888.00 2012-05-22 07:13:18.375 143 12603.83 69.35 54954.78 88888.00 2012-05-22 07:13:18.500 143 12603.83 69.40 54954.75 88888.00 2012-05-22 07:13:18.625 143 12603.77 69.38 54954.78 88888.00 2012-05-22 07:13:18.750 143 12603.77 69.38 54954.75 88888.00 2012-05-22 07:13:18.875 143 12603.85 69.38 54954.72 88888.00 2012-05-22 07:13:19.000 143 12603.85 69.35 54954.70 88888.00 2012-05-22 07:13:19.125 143 12603.83 69.38 54954.72 88888.00 2012-05-22 07:13:19.250 143 12603.75 69.35 54954.70 88888.00 2012-05-22 07:13:19.375 143 12603.80 69.38 54954.68 88888.00 2012-05-22 07:13:19.500 143 12603.80 69.38 54954.70 88888.00 2012-05-22 07:13:19.625 143 12603.88 69.40 54954.68 88888.00 2012-05-22 07:13:19.750 143 12603.90 69.42 54954.68 88888.00 2012-05-22 07:13:19.875 143 12603.90 69.42 54954.65 88888.00 2012-05-22 07:13:20.000 143 12603.88 69.38 54954.62 88888.00 2012-05-22 07:13:20.125 143 12603.88 69.35 54954.62 88888.00 2012-05-22 07:13:20.250 143 12603.85 69.40 54954.60 88888.00 2012-05-22 07:13:20.375 143 12603.88 69.42 54954.57 88888.00 2012-05-22 07:13:20.500 143 12603.90 69.42 54954.62 88888.00 2012-05-22 07:13:20.625 143 12603.92 69.42 54954.65 88888.00 2012-05-22 07:13:20.750 143 12603.98 69.45 54954.62 88888.00 2012-05-22 07:13:20.875 143 12604.00 69.47 54954.57 88888.00 2012-05-22 07:13:21.000 143 12603.98 69.45 54954.53 88888.00 2012-05-22 07:13:21.125 143 12604.00 69.47 54954.57 88888.00 2012-05-22 07:13:21.250 143 12604.00 69.50 54954.57 88888.00 2012-05-22 07:13:21.375 143 12604.00 69.53 54954.55 88888.00 2012-05-22 07:13:21.500 143 12604.02 69.53 54954.53 88888.00 2012-05-22 07:13:21.625 143 12604.05 69.53 54954.50 88888.00 2012-05-22 07:13:21.750 143 12604.08 69.47 54954.53 88888.00 2012-05-22 07:13:21.875 143 12604.10 69.50 54954.50 88888.00 2012-05-22 07:13:22.000 143 12604.05 69.50 54954.50 88888.00 2012-05-22 07:13:22.125 143 12604.08 69.53 54954.53 88888.00 2012-05-22 07:13:22.250 143 12604.12 69.50 54954.50 88888.00 2012-05-22 07:13:22.375 143 12604.15 69.50 54954.47 88888.00 2012-05-22 07:13:22.500 143 12604.12 69.53 54954.47 88888.00 2012-05-22 07:13:22.625 143 12604.12 69.50 54954.50 88888.00 2012-05-22 07:13:22.750 143 12604.12 69.53 54954.47 88888.00 2012-05-22 07:13:22.875 143 12604.15 69.58 54954.45 88888.00 2012-05-22 07:13:23.000 143 12604.12 69.55 54954.45 88888.00 2012-05-22 07:13:23.125 143 12604.15 69.55 54954.45 88888.00 2012-05-22 07:13:23.250 143 12604.15 69.55 54954.47 88888.00 2012-05-22 07:13:23.375 143 12604.23 69.58 54954.47 88888.00 2012-05-22 07:13:23.500 143 12604.25 69.62 54954.45 88888.00 2012-05-22 07:13:23.625 143 12604.25 69.60 54954.43 88888.00 2012-05-22 07:13:23.750 143 12604.25 69.58 54954.43 88888.00 2012-05-22 07:13:23.875 143 12604.23 69.58 54954.43 88888.00 2012-05-22 07:13:24.000 143 12604.15 69.60 54954.43 88888.00 2012-05-22 07:13:24.125 143 12604.25 69.60 54954.45 88888.00 2012-05-22 07:13:24.250 143 12604.27 69.60 54954.43 88888.00 2012-05-22 07:13:24.375 143 12604.30 69.62 54954.43 88888.00 2012-05-22 07:13:24.500 143 12604.30 69.60 54954.43 88888.00 2012-05-22 07:13:24.625 143 12604.33 69.60 54954.38 88888.00 2012-05-22 07:13:24.750 143 12604.35 69.62 54954.35 88888.00 2012-05-22 07:13:24.875 143 12604.40 69.65 54954.35 88888.00 2012-05-22 07:13:25.000 143 12604.42 69.65 54954.35 88888.00 2012-05-22 07:13:25.125 143 12604.40 69.65 54954.38 88888.00 2012-05-22 07:13:25.250 143 12604.48 69.65 54954.40 88888.00 2012-05-22 07:13:25.375 143 12604.62 69.67 54954.38 88888.00 2012-05-22 07:13:25.500 143 12604.62 69.67 54954.35 88888.00 2012-05-22 07:13:25.625 143 12604.55 69.67 54954.35 88888.00 2012-05-22 07:13:25.750 143 12604.55 69.70 54954.35 88888.00 2012-05-22 07:13:25.875 143 12604.58 69.70 54954.32 88888.00 2012-05-22 07:13:26.000 143 12604.55 69.67 54954.30 88888.00 2012-05-22 07:13:26.125 143 12604.58 69.67 54954.32 88888.00 2012-05-22 07:13:26.250 143 12604.55 69.67 54954.32 88888.00 2012-05-22 07:13:26.375 143 12604.55 69.72 54954.35 88888.00 2012-05-22 07:13:26.500 143 12604.55 69.75 54954.32 88888.00 2012-05-22 07:13:26.625 143 12604.62 69.72 54954.30 88888.00 2012-05-22 07:13:26.750 143 12604.65 69.72 54954.28 88888.00 2012-05-22 07:13:26.875 143 12604.67 69.72 54954.28 88888.00 2012-05-22 07:13:27.000 143 12604.73 69.80 54954.30 88888.00 2012-05-22 07:13:27.125 143 12604.75 69.83 54954.30 88888.00 2012-05-22 07:13:27.250 143 12604.65 69.78 54954.25 88888.00 2012-05-22 07:13:27.375 143 12604.70 69.80 54954.28 88888.00 2012-05-22 07:13:27.500 143 12604.85 69.85 54954.28 88888.00 2012-05-22 07:13:27.625 143 12604.88 69.83 54954.28 88888.00 2012-05-22 07:13:27.750 143 12604.85 69.80 54954.28 88888.00 2012-05-22 07:13:27.875 143 12604.85 69.80 54954.25 88888.00 2012-05-22 07:13:28.000 143 12604.88 69.83 54954.25 88888.00 2012-05-22 07:13:28.125 143 12604.90 69.85 54954.28 88888.00 2012-05-22 07:13:28.250 143 12604.95 69.83 54954.28 88888.00 2012-05-22 07:13:28.375 143 12604.98 69.83 54954.25 88888.00 2012-05-22 07:13:28.500 143 12604.98 69.83 54954.25 88888.00 2012-05-22 07:13:28.625 143 12605.02 69.88 54954.22 88888.00 2012-05-22 07:13:28.750 143 12605.00 69.90 54954.22 88888.00 2012-05-22 07:13:28.875 143 12605.02 69.90 54954.22 88888.00 2012-05-22 07:13:29.000 143 12605.05 69.95 54954.22 88888.00 2012-05-22 07:13:29.125 143 12605.00 69.95 54954.22 88888.00 2012-05-22 07:13:29.250 143 12604.95 69.90 54954.18 88888.00 2012-05-22 07:13:29.375 143 12605.00 69.95 54954.20 88888.00 2012-05-22 07:13:29.500 143 12605.02 69.92 54954.20 88888.00 2012-05-22 07:13:29.625 143 12605.15 69.97 54954.18 88888.00 2012-05-22 07:13:29.750 143 12605.15 70.03 54954.18 88888.00 2012-05-22 07:13:29.875 143 12605.17 70.00 54954.22 88888.00 2012-05-22 07:13:30.000 143 12605.20 69.97 54954.20 88888.00 2012-05-22 07:13:30.125 143 12605.20 70.00 54954.22 88888.00 2012-05-22 07:13:30.250 143 12605.20 70.03 54954.18 88888.00 2012-05-22 07:13:30.375 143 12605.27 70.05 54954.18 88888.00 2012-05-22 07:13:30.500 143 12605.25 70.05 54954.15 88888.00 2012-05-22 07:13:30.625 143 12605.30 70.05 54954.18 88888.00 2012-05-22 07:13:30.750 143 12605.38 70.05 54954.18 88888.00 2012-05-22 07:13:30.875 143 12605.35 70.08 54954.15 88888.00 2012-05-22 07:13:31.000 143 12605.40 70.05 54954.12 88888.00 2012-05-22 07:13:31.125 143 12605.42 70.05 54954.12 88888.00 2012-05-22 07:13:31.250 143 12605.42 70.08 54954.18 88888.00 2012-05-22 07:13:31.375 143 12605.45 70.10 54954.15 88888.00 2012-05-22 07:13:31.500 143 12605.45 70.10 54954.12 88888.00 2012-05-22 07:13:31.625 143 12605.42 70.12 54954.12 88888.00 2012-05-22 07:13:31.750 143 12605.40 70.15 54954.12 88888.00 2012-05-22 07:13:31.875 143 12605.38 70.15 54954.12 88888.00 2012-05-22 07:13:32.000 143 12605.48 70.17 54954.10 88888.00 2012-05-22 07:13:32.125 143 12605.52 70.17 54954.07 88888.00 2012-05-22 07:13:32.250 143 12605.52 70.17 54954.07 88888.00 2012-05-22 07:13:32.375 143 12605.50 70.20 54954.10 88888.00 2012-05-22 07:13:32.500 143 12605.52 70.17 54954.07 88888.00 2012-05-22 07:13:32.625 143 12605.58 70.20 54954.07 88888.00 2012-05-22 07:13:32.750 143 12605.58 70.22 54954.10 88888.00 2012-05-22 07:13:32.875 143 12605.52 70.25 54954.07 88888.00 2012-05-22 07:13:33.000 143 12605.50 70.28 54954.07 88888.00 2012-05-22 07:13:33.125 143 12605.50 70.28 54954.10 88888.00 2012-05-22 07:13:33.250 143 12605.55 70.25 54954.07 88888.00 2012-05-22 07:13:33.375 143 12605.62 70.28 54954.10 88888.00 2012-05-22 07:13:33.500 143 12605.67 70.35 54954.07 88888.00 2012-05-22 07:13:33.625 143 12605.70 70.38 54954.05 88888.00 2012-05-22 07:13:33.750 143 12605.73 70.30 54954.03 88888.00 2012-05-22 07:13:33.875 143 12605.73 70.28 54954.03 88888.00 2012-05-22 07:13:34.000 143 12605.73 70.35 54954.05 88888.00 2012-05-22 07:13:34.125 143 12605.75 70.40 54954.10 88888.00 2012-05-22 07:13:34.250 143 12605.75 70.40 54954.05 88888.00 2012-05-22 07:13:34.375 143 12605.77 70.42 54954.03 88888.00 2012-05-22 07:13:34.500 143 12605.85 70.42 54954.03 88888.00 2012-05-22 07:13:34.625 143 12605.88 70.42 54954.03 88888.00 2012-05-22 07:13:34.750 143 12605.88 70.42 54954.03 88888.00 2012-05-22 07:13:34.875 143 12605.80 70.40 54954.00 88888.00 2012-05-22 07:13:35.000 143 12605.83 70.40 54954.00 88888.00 2012-05-22 07:13:35.125 143 12605.75 70.42 54954.03 88888.00 2012-05-22 07:13:35.250 143 12605.75 70.42 54954.03 88888.00 2012-05-22 07:13:35.375 143 12605.85 70.45 54954.03 88888.00 2012-05-22 07:13:35.500 143 12605.92 70.45 54954.03 88888.00 2012-05-22 07:13:35.625 143 12605.98 70.45 54954.05 88888.00 2012-05-22 07:13:35.750 143 12605.98 70.47 54954.03 88888.00 2012-05-22 07:13:35.875 143 12606.02 70.50 54954.00 88888.00 2012-05-22 07:13:36.000 143 12606.02 70.47 54953.97 88888.00 2012-05-22 07:13:36.125 143 12606.00 70.47 54954.00 88888.00 2012-05-22 07:13:36.250 143 12605.95 70.47 54954.03 88888.00 2012-05-22 07:13:36.375 143 12606.00 70.50 54954.00 88888.00 2012-05-22 07:13:36.500 143 12606.05 70.53 54953.97 88888.00 2012-05-22 07:13:36.625 143 12606.02 70.55 54954.00 88888.00 2012-05-22 07:13:36.750 143 12606.02 70.50 54953.97 88888.00 2012-05-22 07:13:36.875 143 12606.08 70.58 54954.00 88888.00 2012-05-22 07:13:37.000 143 12606.10 70.58 54953.97 88888.00 2012-05-22 07:13:37.125 143 12606.15 70.62 54954.03 88888.00 2012-05-22 07:13:37.250 143 12606.12 70.60 54954.03 88888.00 2012-05-22 07:13:37.375 143 12606.12 70.62 54954.03 88888.00 2012-05-22 07:13:37.500 143 12606.15 70.62 54954.03 88888.00 2012-05-22 07:13:37.625 143 12606.17 70.62 54954.00 88888.00 2012-05-22 07:13:37.750 143 12606.23 70.62 54954.00 88888.00 2012-05-22 07:13:37.875 143 12606.25 70.62 54954.00 88888.00 2012-05-22 07:13:38.000 143 12606.25 70.65 54953.97 88888.00 2012-05-22 07:13:38.125 143 12606.27 70.67 54954.03 88888.00 2012-05-22 07:13:38.250 143 12606.23 70.65 54954.03 88888.00 2012-05-22 07:13:38.375 143 12606.23 70.67 54953.97 88888.00 2012-05-22 07:13:38.500 143 12606.30 70.70 54954.00 88888.00 2012-05-22 07:13:38.625 143 12606.35 70.72 54954.00 88888.00 2012-05-22 07:13:38.750 143 12606.38 70.70 54953.97 88888.00 2012-05-22 07:13:38.875 143 12606.38 70.70 54954.00 88888.00 2012-05-22 07:13:39.000 143 12606.40 70.75 54953.97 88888.00 2012-05-22 07:13:39.125 143 12606.42 70.72 54953.97 88888.00 2012-05-22 07:13:39.250 143 12606.40 70.72 54954.00 88888.00 2012-05-22 07:13:39.375 143 12606.40 70.75 54953.97 88888.00 2012-05-22 07:13:39.500 143 12606.40 70.75 54953.97 88888.00 2012-05-22 07:13:39.625 143 12606.40 70.75 54953.97 88888.00 2012-05-22 07:13:39.750 143 12606.42 70.78 54954.00 88888.00 2012-05-22 07:13:39.875 143 12606.48 70.80 54954.00 88888.00 2012-05-22 07:13:40.000 143 12606.55 70.75 54953.97 88888.00 2012-05-22 07:13:40.125 143 12606.55 70.78 54953.95 88888.00 2012-05-22 07:13:40.250 143 12606.58 70.83 54954.00 88888.00 2012-05-22 07:13:40.375 143 12606.62 70.83 54953.97 88888.00 2012-05-22 07:13:40.500 143 12606.55 70.78 54953.95 88888.00 2012-05-22 07:13:40.625 143 12606.52 70.78 54953.97 88888.00 2012-05-22 07:13:40.750 143 12606.62 70.85 54953.97 88888.00 2012-05-22 07:13:40.875 143 12606.70 70.88 54954.00 88888.00 2012-05-22 07:13:41.000 143 12606.65 70.83 54953.95 88888.00 2012-05-22 07:13:41.125 143 12606.62 70.78 54953.93 88888.00 2012-05-22 07:13:41.250 143 12606.67 70.78 54953.95 88888.00 2012-05-22 07:13:41.375 143 12606.73 70.85 54953.95 88888.00 2012-05-22 07:13:41.500 143 12606.77 70.90 54953.95 88888.00 2012-05-22 07:13:41.625 143 12606.75 70.88 54953.95 88888.00 2012-05-22 07:13:41.750 143 12606.73 70.88 54953.97 88888.00 2012-05-22 07:13:41.875 143 12606.75 70.88 54953.95 88888.00 2012-05-22 07:13:42.000 143 12606.83 70.90 54953.97 88888.00 2012-05-22 07:13:42.125 143 12606.83 70.95 54953.95 88888.00 2012-05-22 07:13:42.250 143 12606.80 70.90 54953.93 88888.00 2012-05-22 07:13:42.375 143 12606.77 70.88 54953.90 88888.00 2012-05-22 07:13:42.500 143 12606.80 70.88 54953.90 88888.00 2012-05-22 07:13:42.625 143 12606.77 70.90 54953.90 88888.00 2012-05-22 07:13:42.750 143 12606.77 70.90 54953.93 88888.00 2012-05-22 07:13:42.875 143 12606.77 70.92 54953.95 88888.00 2012-05-22 07:13:43.000 143 12606.83 70.97 54953.93 88888.00 2012-05-22 07:13:43.125 143 12606.98 71.00 54953.97 88888.00 2012-05-22 07:13:43.250 143 12606.95 70.95 54953.95 88888.00 2012-05-22 07:13:43.375 143 12606.95 70.95 54953.93 88888.00 2012-05-22 07:13:43.500 143 12606.98 70.92 54953.93 88888.00 2012-05-22 07:13:43.625 143 12607.00 70.97 54953.95 88888.00 2012-05-22 07:13:43.750 143 12606.95 70.95 54953.95 88888.00 2012-05-22 07:13:43.875 143 12606.88 70.95 54953.97 88888.00 2012-05-22 07:13:44.000 143 12606.90 70.97 54953.95 88888.00 2012-05-22 07:13:44.125 143 12606.90 70.97 54953.95 88888.00 2012-05-22 07:13:44.250 143 12606.90 71.00 54953.97 88888.00 2012-05-22 07:13:44.375 143 12607.00 71.03 54953.93 88888.00 2012-05-22 07:13:44.500 143 12606.95 71.00 54953.93 88888.00 2012-05-22 07:13:44.625 143 12606.98 70.97 54953.90 88888.00 2012-05-22 07:13:44.750 143 12607.02 71.00 54953.90 88888.00 2012-05-22 07:13:44.875 143 12607.00 71.00 54953.93 88888.00 2012-05-22 07:13:45.000 143 12607.00 71.03 54953.95 88888.00 2012-05-22 07:13:45.125 143 12607.00 71.03 54953.95 88888.00 2012-05-22 07:13:45.250 143 12606.92 71.03 54953.95 88888.00 2012-05-22 07:13:45.375 143 12606.98 71.00 54953.93 88888.00 2012-05-22 07:13:45.500 143 12607.00 70.97 54953.93 88888.00 2012-05-22 07:13:45.625 143 12607.00 70.97 54953.93 88888.00 2012-05-22 07:13:45.750 143 12606.98 70.97 54953.93 88888.00 2012-05-22 07:13:45.875 143 12607.02 70.97 54953.93 88888.00 2012-05-22 07:13:46.000 143 12607.05 70.97 54953.90 88888.00 2012-05-22 07:13:46.125 143 12607.08 71.00 54953.95 88888.00 2012-05-22 07:13:46.250 143 12607.17 71.03 54953.95 88888.00 2012-05-22 07:13:46.375 143 12607.23 71.08 54953.97 88888.00 2012-05-22 07:13:46.500 143 12607.20 71.05 54953.95 88888.00 2012-05-22 07:13:46.625 143 12607.15 71.00 54953.93 88888.00 2012-05-22 07:13:46.750 143 12607.10 70.95 54953.90 88888.00 2012-05-22 07:13:46.875 143 12607.10 70.97 54953.90 88888.00 2012-05-22 07:13:47.000 143 12607.15 71.00 54953.93 88888.00 2012-05-22 07:13:47.125 143 12607.23 70.97 54953.95 88888.00 2012-05-22 07:13:47.250 143 12607.17 70.95 54953.93 88888.00 2012-05-22 07:13:47.375 143 12607.20 71.00 54953.93 88888.00 2012-05-22 07:13:47.500 143 12607.17 71.00 54953.93 88888.00 2012-05-22 07:13:47.625 143 12607.20 71.00 54953.93 88888.00 2012-05-22 07:13:47.750 143 12607.25 70.97 54953.95 88888.00 2012-05-22 07:13:47.875 143 12607.20 70.95 54953.95 88888.00 2012-05-22 07:13:48.000 143 12607.20 70.95 54953.93 88888.00 2012-05-22 07:13:48.125 143 12607.17 71.00 54953.95 88888.00 2012-05-22 07:13:48.250 143 12607.20 70.97 54953.97 88888.00 2012-05-22 07:13:48.375 143 12607.20 70.97 54954.00 88888.00 2012-05-22 07:13:48.500 143 12607.20 71.03 54954.00 88888.00 2012-05-22 07:13:48.625 143 12607.27 71.05 54954.00 88888.00 2012-05-22 07:13:48.750 143 12607.27 71.03 54954.00 88888.00 2012-05-22 07:13:48.875 143 12607.25 71.00 54954.00 88888.00 2012-05-22 07:13:49.000 143 12607.23 71.03 54953.97 88888.00 2012-05-22 07:13:49.125 143 12607.27 71.05 54953.97 88888.00 2012-05-22 07:13:49.250 143 12607.35 71.08 54954.03 88888.00 2012-05-22 07:13:49.375 143 12607.38 71.08 54954.00 88888.00 2012-05-22 07:13:49.500 143 12607.35 71.05 54954.00 88888.00 2012-05-22 07:13:49.625 143 12607.35 71.05 54954.00 88888.00 2012-05-22 07:13:49.750 143 12607.35 71.00 54953.93 88888.00 2012-05-22 07:13:49.875 143 12607.33 70.97 54953.90 88888.00 2012-05-22 07:13:50.000 143 12607.38 71.03 54953.95 88888.00 2012-05-22 07:13:50.125 143 12607.40 71.05 54953.97 88888.00 2012-05-22 07:13:50.250 143 12607.38 71.03 54953.95 88888.00 2012-05-22 07:13:50.375 143 12607.33 71.03 54953.95 88888.00 2012-05-22 07:13:50.500 143 12607.33 71.03 54953.95 88888.00 2012-05-22 07:13:50.625 143 12607.38 71.05 54953.97 88888.00 2012-05-22 07:13:50.750 143 12607.40 71.03 54953.97 88888.00 2012-05-22 07:13:50.875 143 12607.40 71.03 54953.97 88888.00 2012-05-22 07:13:51.000 143 12607.42 71.03 54953.97 88888.00 2012-05-22 07:13:51.125 143 12607.38 71.05 54954.00 88888.00 2012-05-22 07:13:51.250 143 12607.35 71.08 54954.00 88888.00 2012-05-22 07:13:51.375 143 12607.45 71.12 54954.00 88888.00 2012-05-22 07:13:51.500 143 12607.45 71.12 54954.00 88888.00 2012-05-22 07:13:51.625 143 12607.48 71.05 54954.00 88888.00 2012-05-22 07:13:51.750 143 12607.52 71.03 54953.97 88888.00 2012-05-22 07:13:51.875 143 12607.50 71.05 54953.97 88888.00 2012-05-22 07:13:52.000 143 12607.50 71.05 54953.97 88888.00 2012-05-22 07:13:52.125 143 12607.52 71.08 54954.00 88888.00 2012-05-22 07:13:52.250 143 12607.60 71.10 54954.03 88888.00 2012-05-22 07:13:52.375 143 12607.65 71.10 54954.03 88888.00 2012-05-22 07:13:52.500 143 12607.58 71.08 54954.03 88888.00 2012-05-22 07:13:52.625 143 12607.58 71.08 54953.97 88888.00 2012-05-22 07:13:52.750 143 12607.62 71.10 54953.97 88888.00 2012-05-22 07:13:52.875 143 12607.62 71.10 54954.00 88888.00 2012-05-22 07:13:53.000 143 12607.62 71.12 54954.03 88888.00 2012-05-22 07:13:53.125 143 12607.58 71.10 54954.03 88888.00 2012-05-22 07:13:53.250 143 12607.60 71.10 54954.03 88888.00 2012-05-22 07:13:53.375 143 12607.62 71.12 54954.00 88888.00 2012-05-22 07:13:53.500 143 12607.62 71.12 54954.03 88888.00 2012-05-22 07:13:53.625 143 12607.52 71.12 54954.03 88888.00 2012-05-22 07:13:53.750 143 12607.52 71.12 54954.03 88888.00 2012-05-22 07:13:53.875 143 12607.55 71.08 54954.00 88888.00 2012-05-22 07:13:54.000 143 12607.65 71.05 54953.97 88888.00 2012-05-22 07:13:54.125 143 12607.65 71.10 54954.03 88888.00 2012-05-22 07:13:54.250 143 12607.55 71.10 54954.03 88888.00 2012-05-22 07:13:54.375 143 12607.55 71.10 54953.97 88888.00 2012-05-22 07:13:54.500 143 12607.58 71.12 54954.00 88888.00 2012-05-22 07:13:54.625 143 12607.60 71.15 54954.03 88888.00 2012-05-22 07:13:54.750 143 12607.70 71.17 54954.05 88888.00 2012-05-22 07:13:54.875 143 12607.70 71.15 54954.05 88888.00 2012-05-22 07:13:55.000 143 12607.67 71.12 54954.03 88888.00 2012-05-22 07:13:55.125 143 12607.67 71.15 54954.03 88888.00 2012-05-22 07:13:55.250 143 12607.58 71.12 54954.03 88888.00 2012-05-22 07:13:55.375 143 12607.60 71.12 54954.00 88888.00 2012-05-22 07:13:55.500 143 12607.62 71.12 54954.03 88888.00 2012-05-22 07:13:55.625 143 12607.70 71.12 54954.05 88888.00 2012-05-22 07:13:55.750 143 12607.70 71.12 54954.00 88888.00 2012-05-22 07:13:55.875 143 12607.70 71.12 54954.00 88888.00 2012-05-22 07:13:56.000 143 12607.73 71.12 54953.97 88888.00 2012-05-22 07:13:56.125 143 12607.75 71.17 54954.03 88888.00 2012-05-22 07:13:56.250 143 12607.73 71.15 54954.05 88888.00 2012-05-22 07:13:56.375 143 12607.77 71.17 54954.03 88888.00 2012-05-22 07:13:56.500 143 12607.75 71.17 54954.03 88888.00 2012-05-22 07:13:56.625 143 12607.73 71.15 54954.03 88888.00 2012-05-22 07:13:56.750 143 12607.75 71.15 54954.00 88888.00 2012-05-22 07:13:56.875 143 12607.73 71.15 54953.97 88888.00 2012-05-22 07:13:57.000 143 12607.70 71.15 54954.00 88888.00 2012-05-22 07:13:57.125 143 12607.70 71.15 54954.03 88888.00 2012-05-22 07:13:57.250 143 12607.73 71.17 54954.05 88888.00 2012-05-22 07:13:57.375 143 12607.83 71.20 54954.05 88888.00 2012-05-22 07:13:57.500 143 12607.83 71.17 54954.00 88888.00 2012-05-22 07:13:57.625 143 12607.88 71.15 54954.00 88888.00 2012-05-22 07:13:57.750 143 12607.88 71.15 54954.00 88888.00 2012-05-22 07:13:57.875 143 12607.90 71.22 54954.03 88888.00 2012-05-22 07:13:58.000 143 12607.90 71.25 54954.00 88888.00 2012-05-22 07:13:58.125 143 12607.95 71.22 54954.00 88888.00 2012-05-22 07:13:58.250 143 12607.90 71.17 54954.00 88888.00 2012-05-22 07:13:58.375 143 12607.83 71.15 54954.00 88888.00 2012-05-22 07:13:58.500 143 12607.85 71.17 54954.00 88888.00 2012-05-22 07:13:58.625 143 12607.90 71.20 54954.03 88888.00 2012-05-22 07:13:58.750 143 12607.90 71.25 54954.03 88888.00 2012-05-22 07:13:58.875 143 12607.88 71.28 54954.05 88888.00 2012-05-22 07:13:59.000 143 12607.80 71.25 54954.00 88888.00 2012-05-22 07:13:59.125 143 12607.80 71.22 54954.00 88888.00 2012-05-22 07:13:59.250 143 12607.85 71.15 54954.00 88888.00 2012-05-22 07:13:59.375 143 12607.88 71.17 54954.00 88888.00 2012-05-22 07:13:59.500 143 12607.85 71.20 54954.03 88888.00 2012-05-22 07:13:59.625 143 12607.83 71.20 54954.03 88888.00 2012-05-22 07:13:59.750 143 12607.88 71.22 54954.00 88888.00 2012-05-22 07:13:59.875 143 12607.85 71.15 54953.97 88888.00 2012-05-22 07:14:00.000 143 12607.85 71.20 54953.97 88888.00 2012-05-22 07:14:00.125 143 12607.85 71.22 54954.00 88888.00 2012-05-22 07:14:00.250 143 12607.90 71.22 54954.00 88888.00 2012-05-22 07:14:00.375 143 12607.92 71.22 54954.03 88888.00 2012-05-22 07:14:00.500 143 12607.92 71.25 54954.05 88888.00 2012-05-22 07:14:00.625 143 12607.88 71.22 54954.05 88888.00 2012-05-22 07:14:00.750 143 12607.98 71.28 54954.05 88888.00 2012-05-22 07:14:00.875 143 12608.02 71.30 54954.03 88888.00 2012-05-22 07:14:01.000 143 12607.98 71.25 54954.00 88888.00 2012-05-22 07:14:01.125 143 12607.90 71.25 54954.03 88888.00 2012-05-22 07:14:01.250 143 12607.88 71.28 54954.05 88888.00 2012-05-22 07:14:01.375 143 12607.90 71.30 54954.03 88888.00 2012-05-22 07:14:01.500 143 12607.92 71.25 54953.95 88888.00 2012-05-22 07:14:01.625 143 12607.95 71.25 54953.97 88888.00 2012-05-22 07:14:01.750 143 12607.98 71.22 54954.00 88888.00 2012-05-22 07:14:01.875 143 12608.00 71.28 54954.03 88888.00 2012-05-22 07:14:02.000 143 12608.02 71.28 54954.03 88888.00 2012-05-22 07:14:02.125 143 12608.02 71.28 54954.00 88888.00 2012-05-22 07:14:02.250 143 12607.98 71.25 54954.00 88888.00 2012-05-22 07:14:02.375 143 12607.95 71.22 54953.95 88888.00 2012-05-22 07:14:02.500 143 12607.95 71.28 54953.97 88888.00 2012-05-22 07:14:02.625 143 12607.95 71.28 54954.00 88888.00 2012-05-22 07:14:02.750 143 12607.95 71.28 54954.00 88888.00 2012-05-22 07:14:02.875 143 12607.98 71.28 54954.00 88888.00 2012-05-22 07:14:03.000 143 12607.95 71.30 54954.00 88888.00 2012-05-22 07:14:03.125 143 12607.90 71.30 54954.03 88888.00 2012-05-22 07:14:03.250 143 12607.85 71.30 54954.03 88888.00 2012-05-22 07:14:03.375 143 12607.90 71.30 54954.07 88888.00 2012-05-22 07:14:03.500 143 12607.92 71.28 54954.03 88888.00 2012-05-22 07:14:03.625 143 12607.98 71.28 54954.00 88888.00 2012-05-22 07:14:03.750 143 12607.95 71.25 54954.00 88888.00 2012-05-22 07:14:03.875 143 12607.90 71.25 54954.00 88888.00 2012-05-22 07:14:04.000 143 12607.90 71.25 54954.03 88888.00 2012-05-22 07:14:04.125 143 12607.98 71.28 54954.03 88888.00 2012-05-22 07:14:04.250 143 12608.05 71.33 54954.05 88888.00 2012-05-22 07:14:04.375 143 12608.05 71.33 54954.05 88888.00 2012-05-22 07:14:04.500 143 12608.02 71.30 54954.03 88888.00 2012-05-22 07:14:04.625 143 12608.00 71.33 54954.05 88888.00 2012-05-22 07:14:04.750 143 12607.95 71.33 54954.05 88888.00 2012-05-22 07:14:04.875 143 12607.92 71.30 54954.03 88888.00 2012-05-22 07:14:05.000 143 12607.95 71.30 54954.00 88888.00 2012-05-22 07:14:05.125 143 12607.95 71.28 54954.00 88888.00 2012-05-22 07:14:05.250 143 12607.95 71.30 54954.00 88888.00 2012-05-22 07:14:05.375 143 12608.00 71.28 54953.97 88888.00 2012-05-22 07:14:05.500 143 12608.00 71.30 54954.00 88888.00 2012-05-22 07:14:05.625 143 12607.98 71.30 54954.05 88888.00 2012-05-22 07:14:05.750 143 12607.95 71.30 54954.03 88888.00 2012-05-22 07:14:05.875 143 12607.95 71.33 54954.03 88888.00 2012-05-22 07:14:06.000 143 12607.95 71.28 54953.97 88888.00 2012-05-22 07:14:06.125 143 12607.95 71.30 54954.00 88888.00 2012-05-22 07:14:06.250 143 12607.98 71.28 54954.03 88888.00 2012-05-22 07:14:06.375 143 12607.98 71.33 54954.03 88888.00 2012-05-22 07:14:06.500 143 12607.95 71.30 54954.00 88888.00 2012-05-22 07:14:06.625 143 12607.95 71.33 54954.00 88888.00 2012-05-22 07:14:06.750 143 12607.95 71.33 54954.03 88888.00 2012-05-22 07:14:06.875 143 12607.88 71.33 54954.00 88888.00 2012-05-22 07:14:07.000 143 12607.92 71.30 54953.97 88888.00 2012-05-22 07:14:07.125 143 12608.00 71.30 54953.97 88888.00 2012-05-22 07:14:07.250 143 12607.98 71.33 54954.00 88888.00 2012-05-22 07:14:07.375 143 12608.00 71.33 54953.97 88888.00 2012-05-22 07:14:07.500 143 12607.95 71.28 54953.95 88888.00 2012-05-22 07:14:07.625 143 12607.95 71.28 54953.95 88888.00 2012-05-22 07:14:07.750 143 12607.98 71.35 54953.97 88888.00 2012-05-22 07:14:07.875 143 12607.98 71.35 54954.00 88888.00 2012-05-22 07:14:08.000 143 12608.00 71.33 54953.97 88888.00 2012-05-22 07:14:08.125 143 12608.02 71.30 54953.95 88888.00 2012-05-22 07:14:08.250 143 12608.02 71.33 54953.97 88888.00 2012-05-22 07:14:08.375 143 12608.05 71.30 54953.93 88888.00 2012-05-22 07:14:08.500 143 12608.05 71.28 54953.95 88888.00 2012-05-22 07:14:08.625 143 12608.05 71.33 54953.93 88888.00 2012-05-22 07:14:08.750 143 12608.08 71.30 54953.95 88888.00 2012-05-22 07:14:08.875 143 12608.08 71.28 54953.97 88888.00 2012-05-22 07:14:09.000 143 12608.05 71.28 54953.95 88888.00 2012-05-22 07:14:09.125 143 12608.02 71.28 54953.97 88888.00 2012-05-22 07:14:09.250 143 12608.00 71.33 54954.00 88888.00 2012-05-22 07:14:09.375 143 12608.05 71.30 54953.95 88888.00 2012-05-22 07:14:09.500 143 12608.12 71.35 54953.95 88888.00 2012-05-22 07:14:09.625 143 12608.12 71.33 54953.95 88888.00 2012-05-22 07:14:09.750 143 12608.08 71.33 54953.93 88888.00 2012-05-22 07:14:09.875 143 12608.10 71.33 54953.97 88888.00 2012-05-22 07:14:10.000 143 12608.08 71.33 54953.95 88888.00 2012-05-22 07:14:10.125 143 12608.02 71.30 54953.95 88888.00 2012-05-22 07:14:10.250 143 12608.08 71.30 54953.93 88888.00 2012-05-22 07:14:10.375 143 12608.08 71.30 54953.93 88888.00 2012-05-22 07:14:10.500 143 12608.10 71.33 54953.95 88888.00 2012-05-22 07:14:10.625 143 12608.15 71.35 54953.95 88888.00 2012-05-22 07:14:10.750 143 12608.15 71.38 54953.93 88888.00 2012-05-22 07:14:10.875 143 12608.10 71.35 54953.93 88888.00 2012-05-22 07:14:11.000 143 12608.05 71.33 54953.90 88888.00 2012-05-22 07:14:11.125 143 12608.05 71.33 54953.90 88888.00 2012-05-22 07:14:11.250 143 12608.12 71.33 54953.97 88888.00 2012-05-22 07:14:11.375 143 12608.17 71.35 54953.95 88888.00 2012-05-22 07:14:11.500 143 12608.12 71.33 54953.95 88888.00 2012-05-22 07:14:11.625 143 12608.08 71.28 54953.93 88888.00 2012-05-22 07:14:11.750 143 12608.12 71.30 54953.90 88888.00 2012-05-22 07:14:11.875 143 12608.15 71.30 54953.90 88888.00 2012-05-22 07:14:12.000 143 12608.15 71.30 54953.90 88888.00 2012-05-22 07:14:12.125 143 12608.05 71.28 54953.88 88888.00 2012-05-22 07:14:12.250 143 12608.08 71.33 54953.93 88888.00 2012-05-22 07:14:12.375 143 12608.10 71.35 54953.90 88888.00 2012-05-22 07:14:12.500 143 12608.08 71.30 54953.88 88888.00 2012-05-22 07:14:12.625 143 12608.08 71.30 54953.90 88888.00 2012-05-22 07:14:12.750 143 12608.08 71.33 54953.93 88888.00 2012-05-22 07:14:12.875 143 12608.10 71.35 54953.97 88888.00 2012-05-22 07:14:13.000 143 12608.12 71.35 54953.95 88888.00 2012-05-22 07:14:13.125 143 12608.10 71.35 54953.95 88888.00 2012-05-22 07:14:13.250 143 12608.10 71.33 54953.93 88888.00 2012-05-22 07:14:13.375 143 12608.15 71.33 54953.90 88888.00 2012-05-22 07:14:13.500 143 12608.12 71.35 54953.93 88888.00 2012-05-22 07:14:13.625 143 12608.10 71.35 54953.93 88888.00 2012-05-22 07:14:13.750 143 12608.05 71.33 54953.90 88888.00 2012-05-22 07:14:13.875 143 12608.10 71.35 54953.90 88888.00 2012-05-22 07:14:14.000 143 12608.17 71.38 54953.90 88888.00 2012-05-22 07:14:14.125 143 12608.20 71.35 54953.93 88888.00 2012-05-22 07:14:14.250 143 12608.17 71.33 54953.93 88888.00 2012-05-22 07:14:14.375 143 12608.17 71.33 54953.90 88888.00 2012-05-22 07:14:14.500 143 12608.15 71.35 54953.90 88888.00 2012-05-22 07:14:14.625 143 12608.12 71.35 54953.88 88888.00 2012-05-22 07:14:14.750 143 12608.12 71.33 54953.85 88888.00 2012-05-22 07:14:14.875 143 12608.12 71.33 54953.88 88888.00 2012-05-22 07:14:15.000 143 12608.12 71.33 54953.82 88888.00 2012-05-22 07:14:15.125 143 12608.10 71.33 54953.85 88888.00 2012-05-22 07:14:15.250 143 12608.12 71.35 54953.88 88888.00 2012-05-22 07:14:15.375 143 12608.17 71.35 54953.85 88888.00 2012-05-22 07:14:15.500 143 12608.20 71.35 54953.88 88888.00 2012-05-22 07:14:15.625 143 12608.17 71.35 54953.88 88888.00 2012-05-22 07:14:15.750 143 12608.15 71.38 54953.85 88888.00 2012-05-22 07:14:15.875 143 12608.15 71.35 54953.85 88888.00 2012-05-22 07:14:16.000 143 12608.17 71.35 54953.85 88888.00 2012-05-22 07:14:16.125 143 12608.15 71.35 54953.85 88888.00 2012-05-22 07:14:16.250 143 12608.05 71.35 54953.88 88888.00 2012-05-22 07:14:16.375 143 12608.05 71.38 54953.85 88888.00 2012-05-22 07:14:16.500 143 12608.12 71.38 54953.85 88888.00 2012-05-22 07:14:16.625 143 12608.23 71.38 54953.85 88888.00 2012-05-22 07:14:16.750 143 12608.17 71.38 54953.82 88888.00 2012-05-22 07:14:16.875 143 12608.10 71.38 54953.82 88888.00 2012-05-22 07:14:17.000 143 12608.15 71.38 54953.82 88888.00 2012-05-22 07:14:17.125 143 12608.15 71.38 54953.85 88888.00 2012-05-22 07:14:17.250 143 12608.10 71.38 54953.85 88888.00 2012-05-22 07:14:17.375 143 12608.12 71.38 54953.82 88888.00 2012-05-22 07:14:17.500 143 12608.12 71.33 54953.80 88888.00 2012-05-22 07:14:17.625 143 12608.08 71.30 54953.78 88888.00 2012-05-22 07:14:17.750 143 12608.10 71.28 54953.82 88888.00 2012-05-22 07:14:17.875 143 12608.15 71.30 54953.85 88888.00 2012-05-22 07:14:18.000 143 12608.15 71.30 54953.85 88888.00 2012-05-22 07:14:18.125 143 12608.12 71.28 54953.88 88888.00 2012-05-22 07:14:18.250 143 12608.17 71.25 54953.82 88888.00 2012-05-22 07:14:18.375 143 12608.17 71.25 54953.85 88888.00 2012-05-22 07:14:18.500 143 12608.12 71.28 54953.82 88888.00 2012-05-22 07:14:18.625 143 12608.10 71.30 54953.85 88888.00 2012-05-22 07:14:18.750 143 12608.12 71.28 54953.82 88888.00 2012-05-22 07:14:18.875 143 12608.10 71.22 54953.80 88888.00 2012-05-22 07:14:19.000 143 12608.10 71.25 54953.78 88888.00 2012-05-22 07:14:19.125 143 12608.12 71.22 54953.78 88888.00 2012-05-22 07:14:19.250 143 12608.15 71.22 54953.80 88888.00 2012-05-22 07:14:19.375 143 12608.12 71.20 54953.80 88888.00 2012-05-22 07:14:19.500 143 12608.10 71.20 54953.80 88888.00 2012-05-22 07:14:19.625 143 12608.08 71.20 54953.75 88888.00 2012-05-22 07:14:19.750 143 12608.02 71.20 54953.78 88888.00 2012-05-22 07:14:19.875 143 12608.02 71.22 54953.80 88888.00 2012-05-22 07:14:20.000 143 12608.08 71.20 54953.78 88888.00 2012-05-22 07:14:20.125 143 12608.10 71.20 54953.80 88888.00 2012-05-22 07:14:20.250 143 12608.10 71.20 54953.80 88888.00 2012-05-22 07:14:20.375 143 12608.10 71.17 54953.75 88888.00 2012-05-22 07:14:20.500 143 12608.15 71.15 54953.75 88888.00 2012-05-22 07:14:20.625 143 12608.10 71.15 54953.78 88888.00 2012-05-22 07:14:20.750 143 12608.08 71.12 54953.78 88888.00 2012-05-22 07:14:20.875 143 12608.02 71.10 54953.75 88888.00 2012-05-22 07:14:21.000 143 12608.05 71.08 54953.72 88888.00 2012-05-22 07:14:21.125 143 12608.08 71.12 54953.75 88888.00 2012-05-22 07:14:21.250 143 12608.05 71.12 54953.75 88888.00 2012-05-22 07:14:21.375 143 12608.05 71.12 54953.72 88888.00 2012-05-22 07:14:21.500 143 12607.98 71.12 54953.75 88888.00 2012-05-22 07:14:21.625 143 12607.92 71.10 54953.72 88888.00 2012-05-22 07:14:21.750 143 12607.95 71.08 54953.72 88888.00 2012-05-22 07:14:21.875 143 12607.98 71.08 54953.72 88888.00 2012-05-22 07:14:22.000 143 12608.00 71.08 54953.75 88888.00 2012-05-22 07:14:22.125 143 12608.00 71.08 54953.75 88888.00 2012-05-22 07:14:22.250 143 12607.98 71.00 54953.72 88888.00 2012-05-22 07:14:22.375 143 12608.02 70.97 54953.70 88888.00 2012-05-22 07:14:22.500 143 12608.08 70.97 54953.72 88888.00 2012-05-22 07:14:22.625 143 12608.00 70.95 54953.75 88888.00 2012-05-22 07:14:22.750 143 12607.95 70.97 54953.75 88888.00 2012-05-22 07:14:22.875 143 12607.95 70.95 54953.70 88888.00 2012-05-22 07:14:23.000 143 12607.92 70.90 54953.68 88888.00 2012-05-22 07:14:23.125 143 12607.92 70.92 54953.72 88888.00 2012-05-22 07:14:23.250 143 12607.90 70.90 54953.70 88888.00 2012-05-22 07:14:23.375 143 12607.92 70.88 54953.68 88888.00 2012-05-22 07:14:23.500 143 12607.90 70.88 54953.68 88888.00 2012-05-22 07:14:23.625 143 12607.98 70.90 54953.70 88888.00 2012-05-22 07:14:23.750 143 12607.95 70.90 54953.72 88888.00 2012-05-22 07:14:23.875 143 12607.88 70.88 54953.70 88888.00 2012-05-22 07:14:24.000 143 12607.88 70.85 54953.70 88888.00 2012-05-22 07:14:24.125 143 12607.92 70.83 54953.68 88888.00 2012-05-22 07:14:24.250 143 12607.90 70.78 54953.68 88888.00 2012-05-22 07:14:24.375 143 12607.92 70.83 54953.68 88888.00 2012-05-22 07:14:24.500 143 12607.98 70.80 54953.68 88888.00 2012-05-22 07:14:24.625 143 12608.00 70.80 54953.68 88888.00 2012-05-22 07:14:24.750 143 12607.98 70.80 54953.68 88888.00 2012-05-22 07:14:24.875 143 12607.98 70.78 54953.70 88888.00 2012-05-22 07:14:25.000 143 12607.90 70.78 54953.68 88888.00 2012-05-22 07:14:25.125 143 12607.88 70.75 54953.65 88888.00 2012-05-22 07:14:25.250 143 12607.90 70.67 54953.62 88888.00 2012-05-22 07:14:25.375 143 12607.95 70.70 54953.65 88888.00 2012-05-22 07:14:25.500 143 12607.95 70.70 54953.65 88888.00 2012-05-22 07:14:25.625 143 12607.92 70.70 54953.65 88888.00 2012-05-22 07:14:25.750 143 12607.90 70.67 54953.60 88888.00 2012-05-22 07:14:25.875 143 12607.85 70.62 54953.62 88888.00 2012-05-22 07:14:26.000 143 12607.88 70.62 54953.60 88888.00 2012-05-22 07:14:26.125 143 12607.92 70.60 54953.60 88888.00 2012-05-22 07:14:26.250 143 12607.83 70.58 54953.60 88888.00 2012-05-22 07:14:26.375 143 12607.77 70.58 54953.62 88888.00 2012-05-22 07:14:26.500 143 12607.77 70.60 54953.60 88888.00 2012-05-22 07:14:26.625 143 12607.80 70.62 54953.62 88888.00 2012-05-22 07:14:26.750 143 12607.90 70.58 54953.65 88888.00 2012-05-22 07:14:26.875 143 12607.90 70.55 54953.65 88888.00 2012-05-22 07:14:27.000 143 12607.83 70.53 54953.62 88888.00 2012-05-22 07:14:27.125 143 12607.80 70.47 54953.60 88888.00 2012-05-22 07:14:27.250 143 12607.83 70.47 54953.62 88888.00 2012-05-22 07:14:27.375 143 12607.83 70.47 54953.60 88888.00 2012-05-22 07:14:27.500 143 12607.85 70.47 54953.57 88888.00 2012-05-22 07:14:27.625 143 12607.77 70.42 54953.60 88888.00 2012-05-22 07:14:27.750 143 12607.62 70.40 54953.60 88888.00 2012-05-22 07:14:27.875 143 12607.65 70.42 54953.57 88888.00 2012-05-22 07:14:28.000 143 12607.67 70.40 54953.57 88888.00 2012-05-22 07:14:28.125 143 12607.70 70.40 54953.57 88888.00 2012-05-22 07:14:28.250 143 12607.70 70.40 54953.55 88888.00 2012-05-22 07:14:28.375 143 12607.62 70.35 54953.55 88888.00 2012-05-22 07:14:28.500 143 12607.65 70.38 54953.57 88888.00 2012-05-22 07:14:28.625 143 12607.67 70.35 54953.55 88888.00 2012-05-22 07:14:28.750 143 12607.62 70.30 54953.53 88888.00 2012-05-22 07:14:28.875 143 12607.65 70.28 54953.47 88888.00 2012-05-22 07:14:29.000 143 12607.60 70.28 54953.50 88888.00 2012-05-22 07:14:29.125 143 12607.58 70.28 54953.55 88888.00 2012-05-22 07:14:29.250 143 12607.55 70.25 54953.55 88888.00 2012-05-22 07:14:29.375 143 12607.60 70.22 54953.53 88888.00 2012-05-22 07:14:29.500 143 12607.62 70.22 54953.53 88888.00 2012-05-22 07:14:29.625 143 12607.58 70.20 54953.53 88888.00 2012-05-22 07:14:29.750 143 12607.58 70.20 54953.50 88888.00 2012-05-22 07:14:29.875 143 12607.60 70.17 54953.50 88888.00 2012-05-22 07:14:30.000 143 12607.62 70.12 54953.47 88888.00 2012-05-22 07:14:30.125 143 12607.60 70.12 54953.53 88888.00 2012-05-22 07:14:30.250 143 12607.55 70.12 54953.53 88888.00 2012-05-22 07:14:30.375 143 12607.55 70.10 54953.50 88888.00 2012-05-22 07:14:30.500 143 12607.58 70.10 54953.47 88888.00 2012-05-22 07:14:30.625 143 12607.60 70.10 54953.47 88888.00 2012-05-22 07:14:30.750 143 12607.58 70.05 54953.50 88888.00 2012-05-22 07:14:30.875 143 12607.55 70.00 54953.45 88888.00 2012-05-22 07:14:31.000 143 12607.48 69.97 54953.45 88888.00 2012-05-22 07:14:31.125 143 12607.52 70.00 54953.47 88888.00 2012-05-22 07:14:31.250 143 12607.50 69.97 54953.45 88888.00 2012-05-22 07:14:31.375 143 12607.55 69.95 54953.45 88888.00 2012-05-22 07:14:31.500 143 12607.60 69.92 54953.43 88888.00 2012-05-22 07:14:31.625 143 12607.55 69.90 54953.43 88888.00 2012-05-22 07:14:31.750 143 12607.48 69.88 54953.43 88888.00 2012-05-22 07:14:31.875 143 12607.42 69.83 54953.40 88888.00 2012-05-22 07:14:32.000 143 12607.40 69.83 54953.40 88888.00 2012-05-22 07:14:32.125 143 12607.40 69.80 54953.45 88888.00 2012-05-22 07:14:32.250 143 12607.40 69.78 54953.40 88888.00 2012-05-22 07:14:32.375 143 12607.35 69.75 54953.40 88888.00 2012-05-22 07:14:32.500 143 12607.33 69.72 54953.43 88888.00 2012-05-22 07:14:32.625 143 12607.35 69.75 54953.43 88888.00 2012-05-22 07:14:32.750 143 12607.38 69.72 54953.43 88888.00 2012-05-22 07:14:32.875 143 12607.38 69.65 54953.40 88888.00 2012-05-22 07:14:33.000 143 12607.38 69.67 54953.40 88888.00 2012-05-22 07:14:33.125 143 12607.40 69.65 54953.40 88888.00 2012-05-22 07:14:33.250 143 12607.38 69.60 54953.40 88888.00 2012-05-22 07:14:33.375 143 12607.42 69.60 54953.43 88888.00 2012-05-22 07:14:33.500 143 12607.40 69.55 54953.38 88888.00 2012-05-22 07:14:33.625 143 12607.35 69.50 54953.32 88888.00 2012-05-22 07:14:33.750 143 12607.30 69.53 54953.38 88888.00 2012-05-22 07:14:33.875 143 12607.30 69.53 54953.38 88888.00 2012-05-22 07:14:34.000 143 12607.33 69.45 54953.32 88888.00 2012-05-22 07:14:34.125 143 12607.35 69.45 54953.35 88888.00 2012-05-22 07:14:34.250 143 12607.30 69.45 54953.32 88888.00 2012-05-22 07:14:34.375 143 12607.23 69.40 54953.30 88888.00 2012-05-22 07:14:34.500 143 12607.30 69.35 54953.30 88888.00 2012-05-22 07:14:34.625 143 12607.30 69.38 54953.30 88888.00 2012-05-22 07:14:34.750 143 12607.23 69.33 54953.28 88888.00 2012-05-22 07:14:34.875 143 12607.23 69.30 54953.30 88888.00 2012-05-22 07:14:35.000 143 12607.27 69.28 54953.28 88888.00 2012-05-22 07:14:35.125 143 12607.27 69.28 54953.28 88888.00 2012-05-22 07:14:35.250 143 12607.23 69.25 54953.28 88888.00 2012-05-22 07:14:35.375 143 12607.30 69.25 54953.25 88888.00 2012-05-22 07:14:35.500 143 12607.25 69.20 54953.28 88888.00 2012-05-22 07:14:35.625 143 12607.25 69.20 54953.30 88888.00 2012-05-22 07:14:35.750 143 12607.25 69.17 54953.30 88888.00 2012-05-22 07:14:35.875 143 12607.20 69.12 54953.28 88888.00 2012-05-22 07:14:36.000 143 12607.12 69.10 54953.28 88888.00 2012-05-22 07:14:36.125 143 12607.15 69.10 54953.30 88888.00 2012-05-22 07:14:36.250 143 12607.10 69.05 54953.28 88888.00 2012-05-22 07:14:36.375 143 12607.10 69.03 54953.28 88888.00 2012-05-22 07:14:36.500 143 12607.10 69.03 54953.22 88888.00 2012-05-22 07:14:36.625 143 12607.15 69.03 54953.22 88888.00 2012-05-22 07:14:36.750 143 12607.20 69.00 54953.25 88888.00 2012-05-22 07:14:36.875 143 12607.12 69.00 54953.25 88888.00 2012-05-22 07:14:37.000 143 12607.08 68.97 54953.22 88888.00 2012-05-22 07:14:37.125 143 12607.08 68.92 54953.20 88888.00 2012-05-22 07:14:37.250 143 12607.10 68.92 54953.20 88888.00 2012-05-22 07:14:37.375 143 12607.10 68.95 54953.22 88888.00 2012-05-22 07:14:37.500 143 12607.05 68.90 54953.18 88888.00 2012-05-22 07:14:37.625 143 12607.00 68.88 54953.18 88888.00 2012-05-22 07:14:37.750 143 12607.00 68.85 54953.15 88888.00 2012-05-22 07:14:37.875 143 12606.98 68.85 54953.15 88888.00 2012-05-22 07:14:38.000 143 12607.02 68.83 54953.12 88888.00 2012-05-22 07:14:38.125 143 12607.00 68.78 54953.15 88888.00 2012-05-22 07:14:38.250 143 12607.00 68.75 54953.15 88888.00 2012-05-22 07:14:38.375 143 12607.00 68.72 54953.15 88888.00 2012-05-22 07:14:38.500 143 12606.92 68.75 54953.15 88888.00 2012-05-22 07:14:38.625 143 12606.90 68.78 54953.15 88888.00 2012-05-22 07:14:38.750 143 12606.88 68.70 54953.12 88888.00 2012-05-22 07:14:38.875 143 12606.92 68.65 54953.10 88888.00 2012-05-22 07:14:39.000 143 12606.92 68.65 54953.10 88888.00 2012-05-22 07:14:39.125 143 12606.83 68.62 54953.12 88888.00 2012-05-22 07:14:39.250 143 12606.77 68.53 54953.10 88888.00 2012-05-22 07:14:39.375 143 12606.83 68.53 54953.10 88888.00 2012-05-22 07:14:39.500 143 12606.83 68.53 54953.10 88888.00 2012-05-22 07:14:39.625 143 12606.85 68.53 54953.12 88888.00 2012-05-22 07:14:39.750 143 12606.83 68.50 54953.10 88888.00 2012-05-22 07:14:39.875 143 12606.83 68.50 54953.12 88888.00 2012-05-22 07:14:40.000 143 12606.88 68.47 54953.05 88888.00 2012-05-22 07:14:40.125 143 12606.80 68.42 54953.05 88888.00 2012-05-22 07:14:40.250 143 12606.67 68.40 54953.05 88888.00 2012-05-22 07:14:40.375 143 12606.67 68.40 54953.07 88888.00 2012-05-22 07:14:40.500 143 12606.67 68.38 54953.07 88888.00 2012-05-22 07:14:40.625 143 12606.65 68.35 54953.07 88888.00 2012-05-22 07:14:40.750 143 12606.65 68.33 54953.05 88888.00 2012-05-22 07:14:40.875 143 12606.67 68.28 54953.03 88888.00 2012-05-22 07:14:41.000 143 12606.65 68.20 54953.03 88888.00 2012-05-22 07:14:41.125 143 12606.62 68.25 54953.05 88888.00 2012-05-22 07:14:41.250 143 12606.58 68.22 54953.05 88888.00 2012-05-22 07:14:41.375 143 12606.52 68.20 54953.00 88888.00 2012-05-22 07:14:41.500 143 12606.45 68.15 54952.97 88888.00 2012-05-22 07:14:41.625 143 12606.42 68.15 54952.95 88888.00 2012-05-22 07:14:41.750 143 12606.42 68.15 54952.97 88888.00 2012-05-22 07:14:41.875 143 12606.42 68.17 54953.03 88888.00 2012-05-22 07:14:42.000 143 12606.42 68.15 54952.97 88888.00 2012-05-22 07:14:42.125 143 12606.42 68.10 54953.00 88888.00 2012-05-22 07:14:42.250 143 12606.45 68.08 54953.03 88888.00 2012-05-22 07:14:42.375 143 12606.42 68.08 54953.00 88888.00 2012-05-22 07:14:42.500 143 12606.38 68.05 54952.95 88888.00 2012-05-22 07:14:42.625 143 12606.38 68.05 54952.95 88888.00 2012-05-22 07:14:42.750 143 12606.38 68.03 54952.95 88888.00 2012-05-22 07:14:42.875 143 12606.35 68.00 54952.95 88888.00 2012-05-22 07:14:43.000 143 12606.27 68.00 54952.93 88888.00 2012-05-22 07:14:43.125 143 12606.20 67.97 54952.95 88888.00 2012-05-22 07:14:43.250 143 12606.15 67.95 54952.93 88888.00 2012-05-22 07:14:43.375 143 12606.15 67.95 54952.90 88888.00 2012-05-22 07:14:43.500 143 12606.10 67.88 54952.90 88888.00 2012-05-22 07:14:43.625 143 12606.15 67.90 54952.90 88888.00 2012-05-22 07:14:43.750 143 12606.15 67.88 54952.90 88888.00 2012-05-22 07:14:43.875 143 12606.08 67.83 54952.88 88888.00 2012-05-22 07:14:44.000 143 12606.08 67.80 54952.85 88888.00 2012-05-22 07:14:44.125 143 12606.12 67.78 54952.88 88888.00 2012-05-22 07:14:44.250 143 12606.12 67.75 54952.88 88888.00 2012-05-22 07:14:44.375 143 12606.05 67.75 54952.85 88888.00 2012-05-22 07:14:44.500 143 12606.02 67.70 54952.82 88888.00 2012-05-22 07:14:44.625 143 12606.02 67.67 54952.85 88888.00 2012-05-22 07:14:44.750 143 12605.98 67.67 54952.85 88888.00 2012-05-22 07:14:44.875 143 12606.00 67.65 54952.82 88888.00 2012-05-22 07:14:45.000 143 12605.95 67.62 54952.82 88888.00 2012-05-22 07:14:45.125 143 12605.90 67.60 54952.85 88888.00 2012-05-22 07:14:45.250 143 12605.88 67.53 54952.85 88888.00 2012-05-22 07:14:45.375 143 12605.90 67.50 54952.82 88888.00 2012-05-22 07:14:45.500 143 12605.88 67.50 54952.80 88888.00 2012-05-22 07:14:45.625 143 12605.85 67.53 54952.80 88888.00 2012-05-22 07:14:45.750 143 12605.85 67.53 54952.80 88888.00 2012-05-22 07:14:45.875 143 12605.80 67.50 54952.80 88888.00 2012-05-22 07:14:46.000 143 12605.75 67.42 54952.78 88888.00 2012-05-22 07:14:46.125 143 12605.75 67.40 54952.78 88888.00 2012-05-22 07:14:46.250 143 12605.77 67.40 54952.78 88888.00 2012-05-22 07:14:46.375 143 12605.80 67.38 54952.78 88888.00 2012-05-22 07:14:46.500 143 12605.80 67.35 54952.78 88888.00 2012-05-22 07:14:46.625 143 12605.80 67.33 54952.78 88888.00 2012-05-22 07:14:46.750 143 12605.77 67.33 54952.75 88888.00 2012-05-22 07:14:46.875 143 12605.75 67.33 54952.75 88888.00 2012-05-22 07:14:47.000 143 12605.73 67.30 54952.75 88888.00 2012-05-22 07:14:47.125 143 12605.67 67.28 54952.75 88888.00 2012-05-22 07:14:47.250 143 12605.58 67.20 54952.70 88888.00 2012-05-22 07:14:47.375 143 12605.58 67.17 54952.68 88888.00 2012-05-22 07:14:47.500 143 12605.58 67.20 54952.68 88888.00 2012-05-22 07:14:47.625 143 12605.55 67.17 54952.68 88888.00 2012-05-22 07:14:47.750 143 12605.58 67.12 54952.68 88888.00 2012-05-22 07:14:47.875 143 12605.58 67.12 54952.68 88888.00 2012-05-22 07:14:48.000 143 12605.52 67.10 54952.65 88888.00 2012-05-22 07:14:48.125 143 12605.52 67.10 54952.65 88888.00 2012-05-22 07:14:48.250 143 12605.48 67.05 54952.62 88888.00 2012-05-22 07:14:48.375 143 12605.48 67.03 54952.68 88888.00 2012-05-22 07:14:48.500 143 12605.50 67.00 54952.68 88888.00 2012-05-22 07:14:48.625 143 12605.52 67.03 54952.68 88888.00 2012-05-22 07:14:48.750 143 12605.50 67.00 54952.68 88888.00 2012-05-22 07:14:48.875 143 12605.45 66.92 54952.62 88888.00 2012-05-22 07:14:49.000 143 12605.42 66.88 54952.60 88888.00 2012-05-22 07:14:49.125 143 12605.48 66.90 54952.62 88888.00 2012-05-22 07:14:49.250 143 12605.42 66.85 54952.62 88888.00 2012-05-22 07:14:49.375 143 12605.38 66.83 54952.57 88888.00 2012-05-22 07:14:49.500 143 12605.33 66.80 54952.60 88888.00 2012-05-22 07:14:49.625 143 12605.35 66.80 54952.57 88888.00 2012-05-22 07:14:49.750 143 12605.27 66.75 54952.55 88888.00 2012-05-22 07:14:49.875 143 12605.17 66.70 54952.55 88888.00 2012-05-22 07:14:50.000 143 12605.12 66.67 54952.55 88888.00 2012-05-22 07:14:50.125 143 12605.17 66.67 54952.53 88888.00 2012-05-22 07:14:50.250 143 12605.23 66.58 54952.53 88888.00 2012-05-22 07:14:50.375 143 12605.27 66.60 54952.50 88888.00 2012-05-22 07:14:50.500 143 12605.23 66.55 54952.53 88888.00 2012-05-22 07:14:50.625 143 12605.23 66.55 54952.53 88888.00 2012-05-22 07:14:50.750 143 12605.23 66.55 54952.50 88888.00 2012-05-22 07:14:50.875 143 12605.08 66.53 54952.47 88888.00 2012-05-22 07:14:51.000 143 12605.08 66.47 54952.47 88888.00 2012-05-22 07:14:51.125 143 12605.08 66.42 54952.47 88888.00 2012-05-22 07:14:51.250 143 12605.12 66.40 54952.50 88888.00 2012-05-22 07:14:51.375 143 12605.10 66.40 54952.47 88888.00 2012-05-22 07:14:51.500 143 12605.02 66.38 54952.45 88888.00 2012-05-22 07:14:51.625 143 12605.00 66.35 54952.43 88888.00 2012-05-22 07:14:51.750 143 12605.00 66.30 54952.43 88888.00 2012-05-22 07:14:51.875 143 12604.98 66.28 54952.43 88888.00 2012-05-22 07:14:52.000 143 12604.95 66.20 54952.40 88888.00 2012-05-22 07:14:52.125 143 12604.88 66.20 54952.43 88888.00 2012-05-22 07:14:52.250 143 12604.83 66.17 54952.45 88888.00 2012-05-22 07:14:52.375 143 12604.85 66.17 54952.43 88888.00 2012-05-22 07:14:52.500 143 12604.83 66.12 54952.40 88888.00 2012-05-22 07:14:52.625 143 12604.80 66.08 54952.38 88888.00 2012-05-22 07:14:52.750 143 12604.85 66.12 54952.40 88888.00 2012-05-22 07:14:52.875 143 12604.90 66.10 54952.35 88888.00 2012-05-22 07:14:53.000 143 12604.85 66.05 54952.32 88888.00 2012-05-22 07:14:53.125 143 12604.85 66.03 54952.35 88888.00 2012-05-22 07:14:53.250 143 12604.83 66.00 54952.35 88888.00 2012-05-22 07:14:53.375 143 12604.80 66.00 54952.30 88888.00 2012-05-22 07:14:53.500 143 12604.80 66.00 54952.32 88888.00 2012-05-22 07:14:53.625 143 12604.75 65.97 54952.32 88888.00 2012-05-22 07:14:53.750 143 12604.70 65.95 54952.32 88888.00 2012-05-22 07:14:53.875 143 12604.65 65.90 54952.30 88888.00 2012-05-22 07:14:54.000 143 12604.60 65.85 54952.28 88888.00 2012-05-22 07:14:54.125 143 12604.55 65.83 54952.28 88888.00 2012-05-22 07:14:54.250 143 12604.52 65.83 54952.28 88888.00 2012-05-22 07:14:54.375 143 12604.58 65.80 54952.25 88888.00 2012-05-22 07:14:54.500 143 12604.62 65.80 54952.25 88888.00 2012-05-22 07:14:54.625 143 12604.65 65.80 54952.25 88888.00 2012-05-22 07:14:54.750 143 12604.58 65.75 54952.20 88888.00 2012-05-22 07:14:54.875 143 12604.55 65.72 54952.20 88888.00 2012-05-22 07:14:55.000 143 12604.55 65.72 54952.18 88888.00 2012-05-22 07:14:55.125 143 12604.52 65.67 54952.18 88888.00 2012-05-22 07:14:55.250 143 12604.50 65.65 54952.20 88888.00 2012-05-22 07:14:55.375 143 12604.50 65.65 54952.20 88888.00 2012-05-22 07:14:55.500 143 12604.42 65.60 54952.18 88888.00 2012-05-22 07:14:55.625 143 12604.35 65.58 54952.18 88888.00 2012-05-22 07:14:55.750 143 12604.33 65.60 54952.20 88888.00 2012-05-22 07:14:55.875 143 12604.30 65.60 54952.20 88888.00 2012-05-22 07:14:56.000 143 12604.30 65.55 54952.15 88888.00 2012-05-22 07:14:56.125 143 12604.33 65.50 54952.12 88888.00 2012-05-22 07:14:56.250 143 12604.30 65.47 54952.10 88888.00 2012-05-22 07:14:56.375 143 12604.30 65.45 54952.10 88888.00 2012-05-22 07:14:56.500 143 12604.25 65.42 54952.10 88888.00 2012-05-22 07:14:56.625 143 12604.33 65.45 54952.07 88888.00 2012-05-22 07:14:56.750 143 12604.27 65.40 54952.05 88888.00 2012-05-22 07:14:56.875 143 12604.25 65.35 54952.05 88888.00 2012-05-22 07:14:57.000 143 12604.17 65.33 54952.05 88888.00 2012-05-22 07:14:57.125 143 12604.17 65.33 54952.05 88888.00 2012-05-22 07:14:57.250 143 12604.12 65.28 54952.00 88888.00 2012-05-22 07:14:57.375 143 12604.15 65.25 54952.00 88888.00 2012-05-22 07:14:57.500 143 12604.12 65.25 54951.97 88888.00 2012-05-22 07:14:57.625 143 12604.15 65.20 54951.97 88888.00 2012-05-22 07:14:57.750 143 12604.15 65.17 54951.97 88888.00 2012-05-22 07:14:57.875 143 12604.17 65.20 54952.00 88888.00 2012-05-22 07:14:58.000 143 12604.12 65.15 54951.97 88888.00 2012-05-22 07:14:58.125 143 12604.08 65.10 54951.97 88888.00 2012-05-22 07:14:58.250 143 12604.02 65.12 54952.00 88888.00 2012-05-22 07:14:58.375 143 12604.08 65.12 54951.97 88888.00 2012-05-22 07:14:58.500 143 12604.05 65.08 54951.90 88888.00 2012-05-22 07:14:58.625 143 12603.98 65.03 54951.90 88888.00 2012-05-22 07:14:58.750 143 12604.02 65.03 54951.90 88888.00 2012-05-22 07:14:58.875 143 12604.08 65.03 54951.93 88888.00 2012-05-22 07:14:59.000 143 12604.02 65.00 54951.88 88888.00 2012-05-22 07:14:59.125 143 12603.98 64.97 54951.85 88888.00 2012-05-22 07:14:59.250 143 12603.92 64.95 54951.82 88888.00 2012-05-22 07:14:59.375 143 12603.90 64.92 54951.82 88888.00 2012-05-22 07:14:59.500 143 12603.92 64.90 54951.80 88888.00 2012-05-22 07:14:59.625 143 12603.95 64.88 54951.78 88888.00 2012-05-22 07:14:59.750 143 12603.98 64.90 54951.80 88888.00 2012-05-22 07:14:59.875 143 12603.92 64.85 54951.80 88888.00 2012-05-22 07:15:00.000 143 12603.83 64.83 54951.78 88888.00 2012-05-22 07:15:00.125 143 12603.83 64.83 54951.78 88888.00 2012-05-22 07:15:00.250 143 12603.80 64.80 54951.72 88888.00 2012-05-22 07:15:00.375 143 12603.85 64.78 54951.68 88888.00 2012-05-22 07:15:00.500 143 12603.83 64.75 54951.68 88888.00 2012-05-22 07:15:00.625 143 12603.77 64.72 54951.68 88888.00 2012-05-22 07:15:00.750 143 12603.75 64.67 54951.65 88888.00 2012-05-22 07:15:00.875 143 12603.77 64.67 54951.68 88888.00 2012-05-22 07:15:01.000 143 12603.80 64.67 54951.62 88888.00 2012-05-22 07:15:01.125 143 12603.73 64.60 54951.62 88888.00 2012-05-22 07:15:01.250 143 12603.67 64.55 54951.60 88888.00 2012-05-22 07:15:01.375 143 12603.73 64.58 54951.60 88888.00 2012-05-22 07:15:01.500 143 12603.70 64.58 54951.62 88888.00 2012-05-22 07:15:01.625 143 12603.67 64.58 54951.60 88888.00 2012-05-22 07:15:01.750 143 12603.62 64.53 54951.57 88888.00 2012-05-22 07:15:01.875 143 12603.60 64.47 54951.55 88888.00 2012-05-22 07:15:02.000 143 12603.55 64.47 54951.55 88888.00 2012-05-22 07:15:02.125 143 12603.48 64.50 54951.57 88888.00 2012-05-22 07:15:02.250 143 12603.45 64.47 54951.55 88888.00 2012-05-22 07:15:02.375 143 12603.50 64.47 54951.55 88888.00 2012-05-22 07:15:02.500 143 12603.55 64.42 54951.53 88888.00 2012-05-22 07:15:02.625 143 12603.52 64.40 54951.53 88888.00 2012-05-22 07:15:02.750 143 12603.48 64.40 54951.50 88888.00 2012-05-22 07:15:02.875 143 12603.50 64.40 54951.50 88888.00 2012-05-22 07:15:03.000 143 12603.48 64.40 54951.50 88888.00 2012-05-22 07:15:03.125 143 12603.40 64.38 54951.47 88888.00 2012-05-22 07:15:03.250 143 12603.33 64.30 54951.50 88888.00 2012-05-22 07:15:03.375 143 12603.35 64.28 54951.47 88888.00 2012-05-22 07:15:03.500 143 12603.38 64.20 54951.40 88888.00 2012-05-22 07:15:03.625 143 12603.35 64.22 54951.43 88888.00 2012-05-22 07:15:03.750 143 12603.35 64.22 54951.43 88888.00 2012-05-22 07:15:03.875 143 12603.33 64.25 54951.47 88888.00 2012-05-22 07:15:04.000 143 12603.33 64.20 54951.45 88888.00 2012-05-22 07:15:04.125 143 12603.33 64.15 54951.45 88888.00 2012-05-22 07:15:04.250 143 12603.27 64.12 54951.43 88888.00 2012-05-22 07:15:04.375 143 12603.17 64.08 54951.40 88888.00 2012-05-22 07:15:04.500 143 12603.15 64.08 54951.38 88888.00 2012-05-22 07:15:04.625 143 12603.15 64.08 54951.38 88888.00 2012-05-22 07:15:04.750 143 12603.23 64.08 54951.38 88888.00 2012-05-22 07:15:04.875 143 12603.23 64.03 54951.35 88888.00 2012-05-22 07:15:05.000 143 12603.20 64.03 54951.32 88888.00 2012-05-22 07:15:05.125 143 12603.20 63.98 54951.30 88888.00 2012-05-22 07:15:05.250 143 12603.20 63.92 54951.30 88888.00 2012-05-22 07:15:05.375 143 12603.20 63.92 54951.28 88888.00 2012-05-22 07:15:05.500 143 12603.15 63.90 54951.28 88888.00 2012-05-22 07:15:05.625 143 12603.12 63.92 54951.30 88888.00 2012-05-22 07:15:05.750 143 12603.05 63.88 54951.28 88888.00 2012-05-22 07:15:05.875 143 12602.95 63.85 54951.25 88888.00 2012-05-22 07:15:06.000 143 12603.00 63.85 54951.28 88888.00 2012-05-22 07:15:06.125 143 12603.02 63.83 54951.25 88888.00 2012-05-22 07:15:06.250 143 12603.05 63.80 54951.22 88888.00 2012-05-22 07:15:06.375 143 12603.08 63.77 54951.20 88888.00 2012-05-22 07:15:06.500 143 12603.02 63.75 54951.22 88888.00 2012-05-22 07:15:06.625 143 12602.92 63.70 54951.18 88888.00 2012-05-22 07:15:06.750 143 12602.88 63.65 54951.15 88888.00 2012-05-22 07:15:06.875 143 12602.88 63.65 54951.18 88888.00 2012-05-22 07:15:07.000 143 12602.77 63.58 54951.15 88888.00 2012-05-22 07:15:07.125 143 12602.75 63.58 54951.15 88888.00 2012-05-22 07:15:07.250 143 12602.83 63.58 54951.15 88888.00 2012-05-22 07:15:07.375 143 12602.77 63.58 54951.12 88888.00 2012-05-22 07:15:07.500 143 12602.77 63.58 54951.12 88888.00 2012-05-22 07:15:07.625 143 12602.75 63.55 54951.10 88888.00 2012-05-22 07:15:07.750 143 12602.70 63.45 54951.10 88888.00 2012-05-22 07:15:07.875 143 12602.70 63.42 54951.05 88888.00 2012-05-22 07:15:08.000 143 12602.70 63.40 54951.03 88888.00 2012-05-22 07:15:08.125 143 12602.67 63.45 54951.05 88888.00 2012-05-22 07:15:08.250 143 12602.70 63.38 54951.03 88888.00 2012-05-22 07:15:08.375 143 12602.73 63.38 54951.00 88888.00 2012-05-22 07:15:08.500 143 12602.70 63.38 54951.00 88888.00 2012-05-22 07:15:08.625 143 12602.60 63.38 54951.00 88888.00 2012-05-22 07:15:08.750 143 12602.55 63.35 54951.00 88888.00 2012-05-22 07:15:08.875 143 12602.58 63.30 54951.00 88888.00 2012-05-22 07:15:09.000 143 12602.62 63.27 54950.95 88888.00 2012-05-22 07:15:09.125 143 12602.58 63.25 54950.97 88888.00 2012-05-22 07:15:09.250 143 12602.52 63.23 54950.95 88888.00 2012-05-22 07:15:09.375 143 12602.45 63.20 54950.93 88888.00 2012-05-22 07:15:09.500 143 12602.45 63.17 54950.93 88888.00 2012-05-22 07:15:09.625 143 12602.45 63.20 54950.93 88888.00 2012-05-22 07:15:09.750 143 12602.42 63.23 54950.90 88888.00 2012-05-22 07:15:09.875 143 12602.42 63.17 54950.88 88888.00 2012-05-22 07:15:10.000 143 12602.40 63.15 54950.85 88888.00 2012-05-22 07:15:10.125 143 12602.38 63.12 54950.85 88888.00 2012-05-22 07:15:10.250 143 12602.33 63.08 54950.82 88888.00 2012-05-22 07:15:10.375 143 12602.35 63.10 54950.82 88888.00 2012-05-22 07:15:10.500 143 12602.35 63.12 54950.82 88888.00 2012-05-22 07:15:10.625 143 12602.35 63.05 54950.82 88888.00 2012-05-22 07:15:10.750 143 12602.30 63.05 54950.78 88888.00 2012-05-22 07:15:10.875 143 12602.33 63.05 54950.80 88888.00 2012-05-22 07:15:11.000 143 12602.33 63.05 54950.80 88888.00 2012-05-22 07:15:11.125 143 12602.30 63.00 54950.78 88888.00 2012-05-22 07:15:11.250 143 12602.27 62.98 54950.80 88888.00 2012-05-22 07:15:11.375 143 12602.30 62.98 54950.78 88888.00 2012-05-22 07:15:11.500 143 12602.33 62.95 54950.80 88888.00 2012-05-22 07:15:11.625 143 12602.25 62.90 54950.75 88888.00 2012-05-22 07:15:11.750 143 12602.23 62.90 54950.72 88888.00 2012-05-22 07:15:11.875 143 12602.25 62.90 54950.70 88888.00 2012-05-22 07:15:12.000 143 12602.27 62.90 54950.70 88888.00 2012-05-22 07:15:12.125 143 12602.17 62.88 54950.70 88888.00 2012-05-22 07:15:12.250 143 12602.02 62.83 54950.65 88888.00 2012-05-22 07:15:12.375 143 12601.98 62.77 54950.62 88888.00 2012-05-22 07:15:12.500 143 12601.98 62.75 54950.57 88888.00 2012-05-22 07:15:12.625 143 12602.05 62.75 54950.57 88888.00 2012-05-22 07:15:12.750 143 12602.08 62.75 54950.60 88888.00 2012-05-22 07:15:12.875 143 12602.02 62.73 54950.55 88888.00 2012-05-22 07:15:13.000 143 12601.98 62.75 54950.55 88888.00 2012-05-22 07:15:13.125 143 12601.95 62.73 54950.55 88888.00 2012-05-22 07:15:13.250 143 12601.92 62.67 54950.53 88888.00 2012-05-22 07:15:13.375 143 12601.98 62.65 54950.50 88888.00 2012-05-22 07:15:13.500 143 12602.05 62.65 54950.50 88888.00 2012-05-22 07:15:13.625 143 12602.02 62.65 54950.47 88888.00 2012-05-22 07:15:13.750 143 12601.95 62.62 54950.50 88888.00 2012-05-22 07:15:13.875 143 12601.95 62.58 54950.47 88888.00 2012-05-22 07:15:14.000 143 12601.98 62.55 54950.45 88888.00 2012-05-22 07:15:14.125 143 12601.98 62.58 54950.43 88888.00 2012-05-22 07:15:14.250 143 12601.98 62.55 54950.43 88888.00 2012-05-22 07:15:14.375 143 12601.90 62.52 54950.45 88888.00 2012-05-22 07:15:14.500 143 12601.88 62.50 54950.40 88888.00 2012-05-22 07:15:14.625 143 12601.90 62.50 54950.40 88888.00 2012-05-22 07:15:14.750 143 12601.88 62.50 54950.40 88888.00 2012-05-22 07:15:14.875 143 12601.88 62.45 54950.38 88888.00 2012-05-22 07:15:15.000 143 12601.85 62.42 54950.35 88888.00 2012-05-22 07:15:15.125 143 12601.80 62.42 54950.35 88888.00 2012-05-22 07:15:15.250 143 12601.75 62.38 54950.32 88888.00 2012-05-22 07:15:15.375 143 12601.73 62.40 54950.35 88888.00 2012-05-22 07:15:15.500 143 12601.67 62.40 54950.30 88888.00 2012-05-22 07:15:15.625 143 12601.67 62.38 54950.28 88888.00 2012-05-22 07:15:15.750 143 12601.67 62.35 54950.25 88888.00 2012-05-22 07:15:15.875 143 12601.75 62.35 54950.28 88888.00 2012-05-22 07:15:16.000 143 12601.80 62.38 54950.30 88888.00 2012-05-22 07:15:16.125 143 12601.77 62.35 54950.25 88888.00 2012-05-22 07:15:16.250 143 12601.77 62.33 54950.22 88888.00 2012-05-22 07:15:16.375 143 12601.77 62.35 54950.22 88888.00 2012-05-22 07:15:16.500 143 12601.75 62.33 54950.22 88888.00 2012-05-22 07:15:16.625 143 12601.73 62.27 54950.20 88888.00 2012-05-22 07:15:16.750 143 12601.73 62.25 54950.12 88888.00 2012-05-22 07:15:16.875 143 12601.67 62.25 54950.15 88888.00 2012-05-22 07:15:17.000 143 12601.65 62.25 54950.12 88888.00 2012-05-22 07:15:17.125 143 12601.65 62.20 54950.10 88888.00 2012-05-22 07:15:17.250 143 12601.62 62.17 54950.07 88888.00 2012-05-22 07:15:17.375 143 12601.60 62.20 54950.07 88888.00 2012-05-22 07:15:17.500 143 12601.60 62.17 54950.05 88888.00 2012-05-22 07:15:17.625 143 12601.62 62.15 54950.03 88888.00 2012-05-22 07:15:17.750 143 12601.67 62.15 54950.00 88888.00 2012-05-22 07:15:17.875 143 12601.70 62.12 54950.03 88888.00 2012-05-22 07:15:18.000 143 12601.67 62.10 54950.00 88888.00 2012-05-22 07:15:18.125 143 12601.65 62.10 54950.00 88888.00 2012-05-22 07:15:18.250 143 12601.60 62.05 54949.97 88888.00 2012-05-22 07:15:18.375 143 12601.62 62.10 54949.97 88888.00 2012-05-22 07:15:18.500 143 12601.62 62.10 54949.95 88888.00 2012-05-22 07:15:18.625 143 12601.60 62.08 54949.93 88888.00 2012-05-22 07:15:18.750 143 12601.58 62.02 54949.88 88888.00 2012-05-22 07:15:18.875 143 12601.58 62.00 54949.85 88888.00 2012-05-22 07:15:19.000 143 12601.55 62.00 54949.88 88888.00 2012-05-22 07:15:19.125 143 12601.50 62.00 54949.88 88888.00 2012-05-22 07:15:19.250 143 12601.55 62.00 54949.85 88888.00 2012-05-22 07:15:19.375 143 12601.58 62.00 54949.85 88888.00 2012-05-22 07:15:19.500 143 12601.48 61.98 54949.90 88888.00 2012-05-22 07:15:19.625 143 12601.45 61.92 54949.88 88888.00 2012-05-22 07:15:19.750 143 12601.48 61.95 54949.85 88888.00 2012-05-22 07:15:19.875 143 12601.55 61.92 54949.82 88888.00 2012-05-22 07:15:20.000 143 12601.58 61.92 54949.80 88888.00 2012-05-22 07:15:20.125 143 12601.48 61.90 54949.78 88888.00 2012-05-22 07:15:20.250 143 12601.45 61.80 54949.75 88888.00 2012-05-22 07:15:20.375 143 12601.48 61.80 54949.72 88888.00 2012-05-22 07:15:20.500 143 12601.42 61.83 54949.78 88888.00 2012-05-22 07:15:20.625 143 12601.48 61.85 54949.75 88888.00 2012-05-22 07:15:20.750 143 12601.58 61.83 54949.72 88888.00 2012-05-22 07:15:20.875 143 12601.52 61.85 54949.68 88888.00 2012-05-22 07:15:21.000 143 12601.50 61.83 54949.68 88888.00 2012-05-22 07:15:21.125 143 12601.52 61.77 54949.68 88888.00 2012-05-22 07:15:21.250 143 12601.55 61.73 54949.65 88888.00 2012-05-22 07:15:21.375 143 12601.55 61.73 54949.62 88888.00 2012-05-22 07:15:21.500 143 12601.48 61.77 54949.62 88888.00 2012-05-22 07:15:21.625 143 12601.50 61.75 54949.65 88888.00 2012-05-22 07:15:21.750 143 12601.48 61.75 54949.60 88888.00 2012-05-22 07:15:21.875 143 12601.42 61.73 54949.60 88888.00 2012-05-22 07:15:22.000 143 12601.45 61.67 54949.60 88888.00 2012-05-22 07:15:22.125 143 12601.48 61.67 54949.57 88888.00 2012-05-22 07:15:22.250 143 12601.42 61.62 54949.53 88888.00 2012-05-22 07:15:22.375 143 12601.35 61.62 54949.53 88888.00 2012-05-22 07:15:22.500 143 12601.33 61.60 54949.53 88888.00 2012-05-22 07:15:22.625 143 12601.38 61.62 54949.53 88888.00 2012-05-22 07:15:22.750 143 12601.38 61.60 54949.50 88888.00 2012-05-22 07:15:22.875 143 12601.33 61.60 54949.53 88888.00 2012-05-22 07:15:23.000 143 12601.25 61.58 54949.50 88888.00 2012-05-22 07:15:23.125 143 12601.30 61.52 54949.50 88888.00 2012-05-22 07:15:23.250 143 12601.35 61.52 54949.50 88888.00 2012-05-22 07:15:23.375 143 12601.40 61.55 54949.50 88888.00 2012-05-22 07:15:23.500 143 12601.40 61.55 54949.47 88888.00 2012-05-22 07:15:23.625 143 12601.38 61.50 54949.45 88888.00 2012-05-22 07:15:23.750 143 12601.30 61.50 54949.47 88888.00 2012-05-22 07:15:23.875 143 12601.25 61.50 54949.45 88888.00 2012-05-22 07:15:24.000 143 12601.27 61.45 54949.45 88888.00 2012-05-22 07:15:24.125 143 12601.33 61.40 54949.40 88888.00 2012-05-22 07:15:24.250 143 12601.27 61.38 54949.40 88888.00 2012-05-22 07:15:24.375 143 12601.27 61.42 54949.38 88888.00 2012-05-22 07:15:24.500 143 12601.20 61.40 54949.38 88888.00 2012-05-22 07:15:24.625 143 12601.17 61.38 54949.32 88888.00 2012-05-22 07:15:24.750 143 12601.17 61.38 54949.30 88888.00 2012-05-22 07:15:24.875 143 12601.20 61.33 54949.30 88888.00 2012-05-22 07:15:25.000 143 12601.20 61.33 54949.28 88888.00 2012-05-22 07:15:25.125 143 12601.12 61.35 54949.28 88888.00 2012-05-22 07:15:25.250 143 12601.12 61.33 54949.28 88888.00 2012-05-22 07:15:25.375 143 12601.17 61.27 54949.25 88888.00 2012-05-22 07:15:25.500 143 12601.20 61.25 54949.22 88888.00 2012-05-22 07:15:25.625 143 12601.15 61.25 54949.22 88888.00 2012-05-22 07:15:25.750 143 12601.15 61.25 54949.20 88888.00 2012-05-22 07:15:25.875 143 12601.15 61.25 54949.22 88888.00 2012-05-22 07:15:26.000 143 12601.17 61.23 54949.18 88888.00 2012-05-22 07:15:26.125 143 12601.23 61.15 54949.15 88888.00 2012-05-22 07:15:26.250 143 12601.20 61.17 54949.18 88888.00 2012-05-22 07:15:26.375 143 12601.20 61.20 54949.18 88888.00 2012-05-22 07:15:26.500 143 12601.15 61.20 54949.15 88888.00 2012-05-22 07:15:26.625 143 12601.15 61.17 54949.15 88888.00 2012-05-22 07:15:26.750 143 12601.12 61.15 54949.10 88888.00 2012-05-22 07:15:26.875 143 12601.15 61.15 54949.07 88888.00 2012-05-22 07:15:27.000 143 12601.10 61.15 54949.07 88888.00 2012-05-22 07:15:27.125 143 12601.12 61.10 54949.10 88888.00 2012-05-22 07:15:27.250 143 12601.12 61.10 54949.07 88888.00 2012-05-22 07:15:27.375 143 12601.15 61.10 54949.05 88888.00 2012-05-22 07:15:27.500 143 12601.17 61.10 54949.03 88888.00 2012-05-22 07:15:27.625 143 12601.15 61.12 54949.00 88888.00 2012-05-22 07:15:27.750 143 12601.10 61.10 54949.00 88888.00 2012-05-22 07:15:27.875 143 12601.00 61.08 54948.97 88888.00 2012-05-22 07:15:28.000 143 12600.92 61.02 54948.97 88888.00 2012-05-22 07:15:28.125 143 12600.95 60.98 54948.93 88888.00 2012-05-22 07:15:28.250 143 12600.98 60.98 54948.95 88888.00 2012-05-22 07:15:28.375 143 12601.00 61.00 54948.93 88888.00 2012-05-22 07:15:28.500 143 12601.00 61.00 54948.90 88888.00 2012-05-22 07:15:28.625 143 12601.00 61.02 54948.93 88888.00 2012-05-22 07:15:28.750 143 12600.98 61.02 54948.93 88888.00 2012-05-22 07:15:28.875 143 12600.95 61.00 54948.88 88888.00 2012-05-22 07:15:29.000 143 12600.95 60.98 54948.85 88888.00 2012-05-22 07:15:29.125 143 12600.95 60.98 54948.85 88888.00 2012-05-22 07:15:29.250 143 12600.98 60.92 54948.85 88888.00 2012-05-22 07:15:29.375 143 12600.98 60.92 54948.85 88888.00 2012-05-22 07:15:29.500 143 12600.98 60.90 54948.80 88888.00 2012-05-22 07:15:29.625 143 12601.00 60.88 54948.78 88888.00 2012-05-22 07:15:29.750 143 12601.02 60.90 54948.78 88888.00 2012-05-22 07:15:29.875 143 12601.10 60.92 54948.80 88888.00 2012-05-22 07:15:30.000 143 12601.02 60.88 54948.75 88888.00 2012-05-22 07:15:30.125 143 12600.98 60.88 54948.75 88888.00 2012-05-22 07:15:30.250 143 12600.92 60.85 54948.78 88888.00 2012-05-22 07:15:30.375 143 12600.90 60.85 54948.78 88888.00 2012-05-22 07:15:30.500 143 12600.95 60.85 54948.75 88888.00 2012-05-22 07:15:30.625 143 12600.98 60.85 54948.72 88888.00 2012-05-22 07:15:30.750 143 12600.95 60.83 54948.70 88888.00 2012-05-22 07:15:30.875 143 12601.00 60.80 54948.68 88888.00 2012-05-22 07:15:31.000 143 12600.98 60.80 54948.62 88888.00 2012-05-22 07:15:31.125 143 12600.83 60.77 54948.62 88888.00 2012-05-22 07:15:31.250 143 12600.83 60.77 54948.62 88888.00 2012-05-22 07:15:31.375 143 12600.85 60.80 54948.57 88888.00 2012-05-22 07:15:31.500 143 12600.85 60.77 54948.53 88888.00 2012-05-22 07:15:31.625 143 12600.85 60.73 54948.55 88888.00 2012-05-22 07:15:31.750 143 12600.77 60.67 54948.53 88888.00 2012-05-22 07:15:31.875 143 12600.75 60.70 54948.55 88888.00 2012-05-22 07:15:32.000 143 12600.75 60.70 54948.53 88888.00 2012-05-22 07:15:32.125 143 12600.80 60.70 54948.47 88888.00 2012-05-22 07:15:32.250 143 12600.85 60.70 54948.45 88888.00 2012-05-22 07:15:32.375 143 12600.88 60.73 54948.50 88888.00 2012-05-22 07:15:32.500 143 12600.88 60.75 54948.53 88888.00 2012-05-22 07:15:32.625 143 12600.90 60.73 54948.45 88888.00 2012-05-22 07:15:32.750 143 12600.88 60.67 54948.43 88888.00 2012-05-22 07:15:32.875 143 12600.85 60.65 54948.40 88888.00 2012-05-22 07:15:33.000 143 12600.80 60.62 54948.40 88888.00 2012-05-22 07:15:33.125 143 12600.80 60.62 54948.38 88888.00 2012-05-22 07:15:33.250 143 12600.73 60.58 54948.35 88888.00 2012-05-22 07:15:33.375 143 12600.77 60.60 54948.30 88888.00 2012-05-22 07:15:33.500 143 12600.80 60.60 54948.28 88888.00 2012-05-22 07:15:33.625 143 12600.83 60.60 54948.30 88888.00 2012-05-22 07:15:33.750 143 12600.83 60.58 54948.30 88888.00 2012-05-22 07:15:33.875 143 12600.83 60.58 54948.30 88888.00 2012-05-22 07:15:34.000 143 12600.80 60.55 54948.25 88888.00 2012-05-22 07:15:34.125 143 12600.80 60.55 54948.25 88888.00 2012-05-22 07:15:34.250 143 12600.77 60.55 54948.28 88888.00 2012-05-22 07:15:34.375 143 12600.77 60.52 54948.28 88888.00 2012-05-22 07:15:34.500 143 12600.80 60.55 54948.22 88888.00 2012-05-22 07:15:34.625 143 12600.83 60.55 54948.20 88888.00 2012-05-22 07:15:34.750 143 12600.85 60.55 54948.15 88888.00 2012-05-22 07:15:34.875 143 12600.85 60.52 54948.15 88888.00 2012-05-22 07:15:35.000 143 12600.80 60.55 54948.15 88888.00 2012-05-22 07:15:35.125 143 12600.83 60.60 54948.18 88888.00 2012-05-22 07:15:35.250 143 12600.80 60.58 54948.15 88888.00 2012-05-22 07:15:35.375 143 12600.80 60.58 54948.12 88888.00 2012-05-22 07:15:35.500 143 12600.80 60.55 54948.07 88888.00 2012-05-22 07:15:35.625 143 12600.80 60.52 54948.07 88888.00 2012-05-22 07:15:35.750 143 12600.77 60.50 54948.07 88888.00 2012-05-22 07:15:35.875 143 12600.77 60.50 54948.05 88888.00 2012-05-22 07:15:36.000 143 12600.77 60.50 54948.05 88888.00 2012-05-22 07:15:36.125 143 12600.75 60.50 54948.03 88888.00 2012-05-22 07:15:36.250 143 12600.83 60.55 54948.05 88888.00 2012-05-22 07:15:36.375 143 12600.85 60.58 54948.07 88888.00 2012-05-22 07:15:36.500 143 12600.77 60.55 54948.03 88888.00 2012-05-22 07:15:36.625 143 12600.73 60.52 54948.03 88888.00 2012-05-22 07:15:36.750 143 12600.73 60.48 54948.00 88888.00 2012-05-22 07:15:36.875 143 12600.75 60.50 54948.00 88888.00 2012-05-22 07:15:37.000 143 12600.75 60.48 54947.95 88888.00 2012-05-22 07:15:37.125 143 12600.75 60.48 54947.97 88888.00 2012-05-22 07:15:37.250 143 12600.80 60.50 54947.97 88888.00 2012-05-22 07:15:37.375 143 12600.85 60.52 54947.95 88888.00 2012-05-22 07:15:37.500 143 12600.80 60.50 54947.95 88888.00 2012-05-22 07:15:37.625 143 12600.80 60.48 54947.90 88888.00 2012-05-22 07:15:37.750 143 12600.80 60.42 54947.88 88888.00 2012-05-22 07:15:37.875 143 12600.80 60.40 54947.88 88888.00 2012-05-22 07:15:38.000 143 12600.77 60.42 54947.88 88888.00 2012-05-22 07:15:38.125 143 12600.83 60.45 54947.90 88888.00 2012-05-22 07:15:38.250 143 12600.85 60.45 54947.85 88888.00 2012-05-22 07:15:38.375 143 12600.88 60.40 54947.82 88888.00 2012-05-22 07:15:38.500 143 12600.85 60.42 54947.82 88888.00 2012-05-22 07:15:38.625 143 12600.77 60.42 54947.82 88888.00 2012-05-22 07:15:38.750 143 12600.75 60.42 54947.82 88888.00 2012-05-22 07:15:38.875 143 12600.75 60.40 54947.80 88888.00 2012-05-22 07:15:39.000 143 12600.77 60.40 54947.78 88888.00 2012-05-22 07:15:39.125 143 12600.77 60.42 54947.78 88888.00 2012-05-22 07:15:39.250 143 12600.77 60.42 54947.72 88888.00 2012-05-22 07:15:39.375 143 12600.77 60.42 54947.72 88888.00 2012-05-22 07:15:39.500 143 12600.75 60.42 54947.72 88888.00 2012-05-22 07:15:39.625 143 12600.77 60.35 54947.70 88888.00 2012-05-22 07:15:39.750 143 12600.80 60.35 54947.70 88888.00 2012-05-22 07:15:39.875 143 12600.75 60.38 54947.70 88888.00 2012-05-22 07:15:40.000 143 12600.67 60.38 54947.68 88888.00 2012-05-22 07:15:40.125 143 12600.70 60.38 54947.70 88888.00 2012-05-22 07:15:40.250 143 12600.73 60.38 54947.68 88888.00 2012-05-22 07:15:40.375 143 12600.77 60.38 54947.65 88888.00 2012-05-22 07:15:40.500 143 12600.77 60.38 54947.62 88888.00 2012-05-22 07:15:40.625 143 12600.70 60.33 54947.60 88888.00 2012-05-22 07:15:40.750 143 12600.67 60.33 54947.60 88888.00 2012-05-22 07:15:40.875 143 12600.67 60.33 54947.60 88888.00 2012-05-22 07:15:41.000 143 12600.75 60.35 54947.57 88888.00 2012-05-22 07:15:41.125 143 12600.77 60.35 54947.57 88888.00 2012-05-22 07:15:41.250 143 12600.70 60.33 54947.53 88888.00 2012-05-22 07:15:41.375 143 12600.67 60.33 54947.50 88888.00 2012-05-22 07:15:41.500 143 12600.65 60.35 54947.50 88888.00 2012-05-22 07:15:41.625 143 12600.65 60.33 54947.50 88888.00 2012-05-22 07:15:41.750 143 12600.62 60.35 54947.50 88888.00 2012-05-22 07:15:41.875 143 12600.58 60.35 54947.50 88888.00 2012-05-22 07:15:42.000 143 12600.60 60.30 54947.50 88888.00 2012-05-22 07:15:42.125 143 12600.65 60.30 54947.53 88888.00 2012-05-22 07:15:42.250 143 12600.55 60.27 54947.47 88888.00 2012-05-22 07:15:42.375 143 12600.52 60.27 54947.45 88888.00 2012-05-22 07:15:42.500 143 12600.50 60.27 54947.43 88888.00 2012-05-22 07:15:42.625 143 12600.48 60.25 54947.43 88888.00 2012-05-22 07:15:42.750 143 12600.52 60.25 54947.43 88888.00 2012-05-22 07:15:42.875 143 12600.55 60.25 54947.43 88888.00 2012-05-22 07:15:43.000 143 12600.52 60.25 54947.40 88888.00 2012-05-22 07:15:43.125 143 12600.50 60.17 54947.35 88888.00 2012-05-22 07:15:43.250 143 12600.45 60.15 54947.32 88888.00 2012-05-22 07:15:43.375 143 12600.45 60.15 54947.32 88888.00 2012-05-22 07:15:43.500 143 12600.42 60.17 54947.32 88888.00 2012-05-22 07:15:43.625 143 12600.45 60.20 54947.32 88888.00 2012-05-22 07:15:43.750 143 12600.45 60.20 54947.32 88888.00 2012-05-22 07:15:43.875 143 12600.48 60.20 54947.30 88888.00 2012-05-22 07:15:44.000 143 12600.48 60.17 54947.30 88888.00 2012-05-22 07:15:44.125 143 12600.45 60.17 54947.30 88888.00 2012-05-22 07:15:44.250 143 12600.40 60.17 54947.28 88888.00 2012-05-22 07:15:44.375 143 12600.38 60.17 54947.28 88888.00 2012-05-22 07:15:44.500 143 12600.45 60.17 54947.28 88888.00 2012-05-22 07:15:44.625 143 12600.50 60.15 54947.25 88888.00 2012-05-22 07:15:44.750 143 12600.42 60.12 54947.22 88888.00 2012-05-22 07:15:44.875 143 12600.50 60.10 54947.20 88888.00 2012-05-22 07:15:45.000 143 12600.50 60.12 54947.22 88888.00 2012-05-22 07:15:45.125 143 12600.48 60.12 54947.20 88888.00 2012-05-22 07:15:45.250 143 12600.50 60.08 54947.20 88888.00 2012-05-22 07:15:45.375 143 12600.52 60.10 54947.18 88888.00 2012-05-22 07:15:45.500 143 12600.52 60.15 54947.22 88888.00 2012-05-22 07:15:45.625 143 12600.55 60.15 54947.18 88888.00 2012-05-22 07:15:45.750 143 12600.50 60.12 54947.15 88888.00 2012-05-22 07:15:45.875 143 12600.50 60.10 54947.12 88888.00 2012-05-22 07:15:46.000 143 12600.52 60.12 54947.10 88888.00 2012-05-22 07:15:46.125 143 12600.52 60.08 54947.10 88888.00 2012-05-22 07:15:46.250 143 12600.48 60.05 54947.07 88888.00 2012-05-22 07:15:46.375 143 12600.52 60.05 54947.05 88888.00 2012-05-22 07:15:46.500 143 12600.55 60.12 54947.10 88888.00 2012-05-22 07:15:46.625 143 12600.50 60.08 54947.07 88888.00 2012-05-22 07:15:46.750 143 12600.45 60.05 54947.05 88888.00 2012-05-22 07:15:46.875 143 12600.48 60.08 54947.05 88888.00 2012-05-22 07:15:47.000 143 12600.52 60.10 54947.03 88888.00 2012-05-22 07:15:47.125 143 12600.52 60.08 54946.97 88888.00 2012-05-22 07:15:47.250 143 12600.52 60.05 54946.97 88888.00 2012-05-22 07:15:47.375 143 12600.52 60.08 54947.00 88888.00 2012-05-22 07:15:47.500 143 12600.52 60.10 54947.00 88888.00 2012-05-22 07:15:47.625 143 12600.50 60.08 54946.97 88888.00 2012-05-22 07:15:47.750 143 12600.48 60.02 54946.93 88888.00 2012-05-22 07:15:47.875 143 12600.45 60.02 54946.90 88888.00 2012-05-22 07:15:48.000 143 12600.42 60.00 54946.93 88888.00 2012-05-22 07:15:48.125 143 12600.45 60.02 54946.93 88888.00 2012-05-22 07:15:48.250 143 12600.45 60.02 54946.90 88888.00 2012-05-22 07:15:48.375 143 12600.48 60.05 54946.90 88888.00 2012-05-22 07:15:48.500 143 12600.45 60.05 54946.88 88888.00 2012-05-22 07:15:48.625 143 12600.42 60.05 54946.90 88888.00 2012-05-22 07:15:48.750 143 12600.42 60.02 54946.85 88888.00 2012-05-22 07:15:48.875 143 12600.45 60.00 54946.82 88888.00 2012-05-22 07:15:49.000 143 12600.48 60.02 54946.85 88888.00 2012-05-22 07:15:49.125 143 12600.48 60.00 54946.82 88888.00 2012-05-22 07:15:49.250 143 12600.42 59.98 54946.80 88888.00 2012-05-22 07:15:49.375 143 12600.50 60.02 54946.80 88888.00 2012-05-22 07:15:49.500 143 12600.52 60.00 54946.80 88888.00 2012-05-22 07:15:49.625 143 12600.45 60.00 54946.80 88888.00 2012-05-22 07:15:49.750 143 12600.45 59.98 54946.78 88888.00 2012-05-22 07:15:49.875 143 12600.48 59.95 54946.72 88888.00 2012-05-22 07:15:50.000 143 12600.48 59.92 54946.72 88888.00 2012-05-22 07:15:50.125 143 12600.52 59.95 54946.75 88888.00 2012-05-22 07:15:50.250 143 12600.52 59.92 54946.72 88888.00 2012-05-22 07:15:50.375 143 12600.58 59.95 54946.70 88888.00 2012-05-22 07:15:50.500 143 12600.52 59.92 54946.72 88888.00 2012-05-22 07:15:50.625 143 12600.52 59.92 54946.68 88888.00 2012-05-22 07:15:50.750 143 12600.55 59.90 54946.68 88888.00 2012-05-22 07:15:50.875 143 12600.55 59.90 54946.68 88888.00 2012-05-22 07:15:51.000 143 12600.55 59.90 54946.68 88888.00 2012-05-22 07:15:51.125 143 12600.55 59.90 54946.68 88888.00 2012-05-22 07:15:51.250 143 12600.55 59.90 54946.60 88888.00 2012-05-22 07:15:51.375 143 12600.58 59.90 54946.60 88888.00 2012-05-22 07:15:51.500 143 12600.50 59.88 54946.60 88888.00 2012-05-22 07:15:51.625 143 12600.48 59.90 54946.60 88888.00 2012-05-22 07:15:51.750 143 12600.50 59.90 54946.57 88888.00 2012-05-22 07:15:51.875 143 12600.45 59.88 54946.53 88888.00 2012-05-22 07:15:52.000 143 12600.50 59.83 54946.55 88888.00 2012-05-22 07:15:52.125 143 12600.52 59.85 54946.57 88888.00 2012-05-22 07:15:52.250 143 12600.52 59.85 54946.57 88888.00 2012-05-22 07:15:52.375 143 12600.60 59.85 54946.55 88888.00 2012-05-22 07:15:52.500 143 12600.60 59.85 54946.55 88888.00 2012-05-22 07:15:52.625 143 12600.55 59.85 54946.50 88888.00 2012-05-22 07:15:52.750 143 12600.60 59.85 54946.53 88888.00 2012-05-22 07:15:52.875 143 12600.62 59.85 54946.53 88888.00 2012-05-22 07:15:53.000 143 12600.62 59.85 54946.47 88888.00 2012-05-22 07:15:53.125 143 12600.65 59.83 54946.47 88888.00 2012-05-22 07:15:53.250 143 12600.65 59.80 54946.45 88888.00 2012-05-22 07:15:53.375 143 12600.67 59.83 54946.43 88888.00 2012-05-22 07:15:53.500 143 12600.58 59.80 54946.43 88888.00 2012-05-22 07:15:53.625 143 12600.50 59.77 54946.40 88888.00 2012-05-22 07:15:53.750 143 12600.55 59.80 54946.43 88888.00 2012-05-22 07:15:53.875 143 12600.62 59.80 54946.40 88888.00 2012-05-22 07:15:54.000 143 12600.67 59.77 54946.38 88888.00 2012-05-22 07:15:54.125 143 12600.62 59.80 54946.38 88888.00 2012-05-22 07:15:54.250 143 12600.58 59.83 54946.43 88888.00 2012-05-22 07:15:54.375 143 12600.60 59.88 54946.40 88888.00 2012-05-22 07:15:54.500 143 12600.60 59.83 54946.40 88888.00 2012-05-22 07:15:54.625 143 12600.62 59.80 54946.40 88888.00 2012-05-22 07:15:54.750 143 12600.65 59.77 54946.38 88888.00 2012-05-22 07:15:54.875 143 12600.58 59.77 54946.35 88888.00 2012-05-22 07:15:55.000 143 12600.52 59.80 54946.35 88888.00 2012-05-22 07:15:55.125 143 12600.52 59.83 54946.35 88888.00 2012-05-22 07:15:55.250 143 12600.50 59.80 54946.32 88888.00 2012-05-22 07:15:55.375 143 12600.62 59.75 54946.32 88888.00 2012-05-22 07:15:55.500 143 12600.62 59.75 54946.30 88888.00 2012-05-22 07:15:55.625 143 12600.60 59.73 54946.30 88888.00 2012-05-22 07:15:55.750 143 12600.65 59.75 54946.28 88888.00 2012-05-22 07:15:55.875 143 12600.65 59.73 54946.25 88888.00 2012-05-22 07:15:56.000 143 12600.55 59.73 54946.25 88888.00 2012-05-22 07:15:56.125 143 12600.50 59.70 54946.28 88888.00 2012-05-22 07:15:56.250 143 12600.52 59.70 54946.28 88888.00 2012-05-22 07:15:56.375 143 12600.60 59.70 54946.28 88888.00 2012-05-22 07:15:56.500 143 12600.62 59.70 54946.25 88888.00 2012-05-22 07:15:56.625 143 12600.58 59.73 54946.25 88888.00 2012-05-22 07:15:56.750 143 12600.52 59.70 54946.20 88888.00 2012-05-22 07:15:56.875 143 12600.48 59.73 54946.18 88888.00 2012-05-22 07:15:57.000 143 12600.48 59.70 54946.15 88888.00 2012-05-22 07:15:57.125 143 12600.52 59.67 54946.12 88888.00 2012-05-22 07:15:57.250 143 12600.48 59.62 54946.15 88888.00 2012-05-22 07:15:57.375 143 12600.55 59.70 54946.15 88888.00 2012-05-22 07:15:57.500 143 12600.52 59.73 54946.15 88888.00 2012-05-22 07:15:57.625 143 12600.58 59.67 54946.12 88888.00 2012-05-22 07:15:57.750 143 12600.60 59.65 54946.10 88888.00 2012-05-22 07:15:57.875 143 12600.58 59.65 54946.10 88888.00 2012-05-22 07:15:58.000 143 12600.58 59.67 54946.10 88888.00 2012-05-22 07:15:58.125 143 12600.60 59.67 54946.10 88888.00 2012-05-22 07:15:58.250 143 12600.55 59.65 54946.07 88888.00 2012-05-22 07:15:58.375 143 12600.62 59.70 54946.07 88888.00 2012-05-22 07:15:58.500 143 12600.58 59.70 54946.03 88888.00 2012-05-22 07:15:58.625 143 12600.52 59.65 54946.03 88888.00 2012-05-22 07:15:58.750 143 12600.52 59.62 54946.00 88888.00 2012-05-22 07:15:58.875 143 12600.55 59.65 54946.00 88888.00 2012-05-22 07:15:59.000 143 12600.52 59.65 54945.97 88888.00 2012-05-22 07:15:59.125 143 12600.50 59.62 54945.97 88888.00 2012-05-22 07:15:59.250 143 12600.42 59.60 54945.95 88888.00 2012-05-22 07:15:59.375 143 12600.45 59.60 54945.97 88888.00 2012-05-22 07:15:59.500 143 12600.42 59.60 54945.95 88888.00 2012-05-22 07:15:59.625 143 12600.48 59.58 54945.93 88888.00 2012-05-22 07:15:59.750 143 12600.45 59.58 54945.93 88888.00 2012-05-22 07:15:59.875 143 12600.45 59.60 54945.95 88888.00 2012-05-22 07:16:00.000 143 12600.50 59.62 54945.95 88888.00 2012-05-22 07:16:00.125 143 12600.50 59.60 54945.90 88888.00 2012-05-22 07:16:00.250 143 12600.52 59.62 54945.90 88888.00 2012-05-22 07:16:00.375 143 12600.48 59.58 54945.85 88888.00 2012-05-22 07:16:00.500 143 12600.45 59.58 54945.85 88888.00 2012-05-22 07:16:00.625 143 12600.50 59.58 54945.82 88888.00 2012-05-22 07:16:00.750 143 12600.52 59.58 54945.82 88888.00 2012-05-22 07:16:00.875 143 12600.52 59.60 54945.80 88888.00 2012-05-22 07:16:01.000 143 12600.45 59.58 54945.80 88888.00 2012-05-22 07:16:01.125 143 12600.45 59.55 54945.80 88888.00 2012-05-22 07:16:01.250 143 12600.50 59.55 54945.80 88888.00 2012-05-22 07:16:01.375 143 12600.48 59.60 54945.80 88888.00 2012-05-22 07:16:01.500 143 12600.38 59.62 54945.80 88888.00 2012-05-22 07:16:01.625 143 12600.33 59.58 54945.78 88888.00 2012-05-22 07:16:01.750 143 12600.35 59.55 54945.72 88888.00 2012-05-22 07:16:01.875 143 12600.35 59.58 54945.72 88888.00 2012-05-22 07:16:02.000 143 12600.38 59.58 54945.70 88888.00 2012-05-22 07:16:02.125 143 12600.48 59.60 54945.72 88888.00 2012-05-22 07:16:02.250 143 12600.50 59.62 54945.75 88888.00 2012-05-22 07:16:02.375 143 12600.48 59.60 54945.72 88888.00 2012-05-22 07:16:02.500 143 12600.38 59.60 54945.70 88888.00 2012-05-22 07:16:02.625 143 12600.38 59.58 54945.68 88888.00 2012-05-22 07:16:02.750 143 12600.40 59.58 54945.68 88888.00 2012-05-22 07:16:02.875 143 12600.40 59.58 54945.68 88888.00 2012-05-22 07:16:03.000 143 12600.38 59.58 54945.68 88888.00 2012-05-22 07:16:03.125 143 12600.35 59.62 54945.70 88888.00 2012-05-22 07:16:03.250 143 12600.33 59.58 54945.68 88888.00 2012-05-22 07:16:03.375 143 12600.30 59.58 54945.65 88888.00 2012-05-22 07:16:03.500 143 12600.35 59.60 54945.65 88888.00 2012-05-22 07:16:03.625 143 12600.33 59.58 54945.65 88888.00 2012-05-22 07:16:03.750 143 12600.27 59.58 54945.62 88888.00 2012-05-22 07:16:03.875 143 12600.25 59.60 54945.62 88888.00 2012-05-22 07:16:04.000 143 12600.20 59.62 54945.60 88888.00 2012-05-22 07:16:04.125 143 12600.17 59.62 54945.60 88888.00 2012-05-22 07:16:04.250 143 12600.17 59.58 54945.57 88888.00 2012-05-22 07:16:04.375 143 12600.20 59.60 54945.57 88888.00 2012-05-22 07:16:04.500 143 12600.23 59.60 54945.55 88888.00 2012-05-22 07:16:04.625 143 12600.25 59.62 54945.55 88888.00 2012-05-22 07:16:04.750 143 12600.17 59.65 54945.57 88888.00 2012-05-22 07:16:04.875 143 12600.12 59.62 54945.60 88888.00 2012-05-22 07:16:05.000 143 12600.12 59.60 54945.57 88888.00 2012-05-22 07:16:05.125 143 12600.20 59.58 54945.57 88888.00 2012-05-22 07:16:05.250 143 12600.17 59.55 54945.53 88888.00 2012-05-22 07:16:05.375 143 12600.15 59.58 54945.50 88888.00 2012-05-22 07:16:05.500 143 12600.15 59.58 54945.47 88888.00 2012-05-22 07:16:05.625 143 12600.17 59.60 54945.50 88888.00 2012-05-22 07:16:05.750 143 12600.23 59.62 54945.53 88888.00 2012-05-22 07:16:05.875 143 12600.20 59.62 54945.50 88888.00 2012-05-22 07:16:06.000 143 12600.12 59.55 54945.47 88888.00 2012-05-22 07:16:06.125 143 12600.08 59.58 54945.50 88888.00 2012-05-22 07:16:06.250 143 12600.12 59.58 54945.47 88888.00 2012-05-22 07:16:06.375 143 12600.17 59.58 54945.45 88888.00 2012-05-22 07:16:06.500 143 12600.12 59.55 54945.43 88888.00 2012-05-22 07:16:06.625 143 12600.08 59.52 54945.40 88888.00 2012-05-22 07:16:06.750 143 12600.05 59.50 54945.40 88888.00 2012-05-22 07:16:06.875 143 12600.05 59.50 54945.38 88888.00 2012-05-22 07:16:07.000 143 12600.05 59.48 54945.35 88888.00 2012-05-22 07:16:07.125 143 12600.02 59.48 54945.35 88888.00 2012-05-22 07:16:07.250 143 12600.08 59.48 54945.38 88888.00 2012-05-22 07:16:07.375 143 12600.10 59.50 54945.40 88888.00 2012-05-22 07:16:07.500 143 12600.00 59.52 54945.40 88888.00 2012-05-22 07:16:07.625 143 12599.95 59.52 54945.43 88888.00 2012-05-22 07:16:07.750 143 12600.02 59.48 54945.38 88888.00 2012-05-22 07:16:07.875 143 12600.05 59.45 54945.32 88888.00 2012-05-22 07:16:08.000 143 12600.08 59.48 54945.30 88888.00 2012-05-22 07:16:08.125 143 12600.02 59.45 54945.32 88888.00 2012-05-22 07:16:08.250 143 12599.98 59.42 54945.32 88888.00 2012-05-22 07:16:08.375 143 12600.00 59.45 54945.32 88888.00 2012-05-22 07:16:08.500 143 12600.00 59.45 54945.35 88888.00 2012-05-22 07:16:08.625 143 12600.00 59.45 54945.35 88888.00 2012-05-22 07:16:08.750 143 12600.00 59.48 54945.32 88888.00 2012-05-22 07:16:08.875 143 12600.02 59.45 54945.30 88888.00 2012-05-22 07:16:09.000 143 12600.00 59.48 54945.30 88888.00 2012-05-22 07:16:09.125 143 12599.98 59.45 54945.30 88888.00 2012-05-22 07:16:09.250 143 12599.95 59.40 54945.32 88888.00 2012-05-22 07:16:09.375 143 12599.90 59.42 54945.28 88888.00 2012-05-22 07:16:09.500 143 12599.90 59.45 54945.28 88888.00 2012-05-22 07:16:09.625 143 12599.95 59.45 54945.25 88888.00 2012-05-22 07:16:09.750 143 12599.98 59.40 54945.20 88888.00 2012-05-22 07:16:09.875 143 12599.98 59.35 54945.18 88888.00 2012-05-22 07:16:10.000 143 12599.90 59.35 54945.20 88888.00 2012-05-22 07:16:10.125 143 12599.80 59.35 54945.20 88888.00 2012-05-22 07:16:10.250 143 12599.77 59.40 54945.18 88888.00 2012-05-22 07:16:10.375 143 12599.85 59.42 54945.20 88888.00 2012-05-22 07:16:10.500 143 12599.85 59.40 54945.15 88888.00 2012-05-22 07:16:10.625 143 12599.90 59.38 54945.18 88888.00 2012-05-22 07:16:10.750 143 12599.88 59.38 54945.18 88888.00 2012-05-22 07:16:10.875 143 12599.83 59.38 54945.18 88888.00 2012-05-22 07:16:11.000 143 12599.85 59.38 54945.15 88888.00 2012-05-22 07:16:11.125 143 12599.85 59.40 54945.15 88888.00 2012-05-22 07:16:11.250 143 12599.83 59.38 54945.12 88888.00 2012-05-22 07:16:11.375 143 12599.85 59.35 54945.10 88888.00 2012-05-22 07:16:11.500 143 12599.83 59.35 54945.10 88888.00 2012-05-22 07:16:11.625 143 12599.77 59.38 54945.12 88888.00 2012-05-22 07:16:11.750 143 12599.73 59.38 54945.15 88888.00 2012-05-22 07:16:11.875 143 12599.67 59.35 54945.12 88888.00 2012-05-22 07:16:12.000 143 12599.65 59.33 54945.07 88888.00 2012-05-22 07:16:12.125 143 12599.67 59.30 54945.05 88888.00 2012-05-22 07:16:12.250 143 12599.70 59.27 54945.05 88888.00 2012-05-22 07:16:12.375 143 12599.73 59.30 54945.03 88888.00 2012-05-22 07:16:12.500 143 12599.70 59.30 54945.00 88888.00 2012-05-22 07:16:12.625 143 12599.67 59.33 54945.03 88888.00 2012-05-22 07:16:12.750 143 12599.65 59.30 54945.05 88888.00 2012-05-22 07:16:12.875 143 12599.65 59.30 54945.00 88888.00 2012-05-22 07:16:13.000 143 12599.67 59.30 54945.00 88888.00 2012-05-22 07:16:13.125 143 12599.73 59.30 54945.00 88888.00 2012-05-22 07:16:13.250 143 12599.65 59.27 54945.00 88888.00 2012-05-22 07:16:13.375 143 12599.58 59.25 54944.97 88888.00 2012-05-22 07:16:13.500 143 12599.58 59.20 54944.95 88888.00 2012-05-22 07:16:13.625 143 12599.60 59.20 54945.00 88888.00 2012-05-22 07:16:13.750 143 12599.62 59.23 54944.95 88888.00 2012-05-22 07:16:13.875 143 12599.60 59.20 54944.95 88888.00 2012-05-22 07:16:14.000 143 12599.52 59.20 54944.93 88888.00 2012-05-22 07:16:14.125 143 12599.50 59.20 54944.93 88888.00 2012-05-22 07:16:14.250 143 12599.45 59.17 54944.93 88888.00 2012-05-22 07:16:14.375 143 12599.50 59.17 54944.90 88888.00 2012-05-22 07:16:14.500 143 12599.50 59.12 54944.90 88888.00 2012-05-22 07:16:14.625 143 12599.48 59.12 54944.93 88888.00 2012-05-22 07:16:14.750 143 12599.45 59.10 54944.88 88888.00 2012-05-22 07:16:14.875 143 12599.45 59.08 54944.88 88888.00 2012-05-22 07:16:15.000 143 12599.55 59.08 54944.82 88888.00 2012-05-22 07:16:15.125 143 12599.58 59.10 54944.88 88888.00 2012-05-22 07:16:15.250 143 12599.52 59.10 54944.88 88888.00 2012-05-22 07:16:15.375 143 12599.50 59.08 54944.88 88888.00 2012-05-22 07:16:15.500 143 12599.45 59.08 54944.88 88888.00 2012-05-22 07:16:15.625 143 12599.45 59.10 54944.88 88888.00 2012-05-22 07:16:15.750 143 12599.45 59.10 54944.85 88888.00 2012-05-22 07:16:15.875 143 12599.48 59.05 54944.82 88888.00 2012-05-22 07:16:16.000 143 12599.40 59.05 54944.82 88888.00 2012-05-22 07:16:16.125 143 12599.35 59.02 54944.82 88888.00 2012-05-22 07:16:16.250 143 12599.38 59.02 54944.85 88888.00 2012-05-22 07:16:16.375 143 12599.45 59.05 54944.85 88888.00 2012-05-22 07:16:16.500 143 12599.40 59.05 54944.82 88888.00 2012-05-22 07:16:16.625 143 12599.38 59.02 54944.78 88888.00 2012-05-22 07:16:16.750 143 12599.35 59.02 54944.80 88888.00 2012-05-22 07:16:16.875 143 12599.33 59.02 54944.80 88888.00 2012-05-22 07:16:17.000 143 12599.30 59.00 54944.80 88888.00 2012-05-22 07:16:17.125 143 12599.35 59.02 54944.80 88888.00 2012-05-22 07:16:17.250 143 12599.38 59.02 54944.80 88888.00 2012-05-22 07:16:17.375 143 12599.38 59.05 54944.78 88888.00 2012-05-22 07:16:17.500 143 12599.33 59.00 54944.75 88888.00 2012-05-22 07:16:17.625 143 12599.35 59.00 54944.75 88888.00 2012-05-22 07:16:17.750 143 12599.30 58.98 54944.72 88888.00 2012-05-22 07:16:17.875 143 12599.30 59.02 54944.72 88888.00 2012-05-22 07:16:18.000 143 12599.33 58.98 54944.72 88888.00 2012-05-22 07:16:18.125 143 12599.30 58.95 54944.70 88888.00 2012-05-22 07:16:18.250 143 12599.25 58.92 54944.70 88888.00 2012-05-22 07:16:18.375 143 12599.20 58.92 54944.68 88888.00 2012-05-22 07:16:18.500 143 12599.25 58.95 54944.68 88888.00 2012-05-22 07:16:18.625 143 12599.25 58.95 54944.68 88888.00 2012-05-22 07:16:18.750 143 12599.27 58.92 54944.65 88888.00 2012-05-22 07:16:18.875 143 12599.33 58.95 54944.68 88888.00 2012-05-22 07:16:19.000 143 12599.30 58.92 54944.65 88888.00 2012-05-22 07:16:19.125 143 12599.33 58.92 54944.62 88888.00 2012-05-22 07:16:19.250 143 12599.27 58.85 54944.60 88888.00 2012-05-22 07:16:19.375 143 12599.23 58.85 54944.60 88888.00 2012-05-22 07:16:19.500 143 12599.25 58.88 54944.65 88888.00 2012-05-22 07:16:19.625 143 12599.23 58.90 54944.62 88888.00 2012-05-22 07:16:19.750 143 12599.25 58.88 54944.62 88888.00 2012-05-22 07:16:19.875 143 12599.25 58.85 54944.57 88888.00 2012-05-22 07:16:20.000 143 12599.27 58.83 54944.57 88888.00 2012-05-22 07:16:20.125 143 12599.25 58.85 54944.57 88888.00 2012-05-22 07:16:20.250 143 12599.25 58.88 54944.62 88888.00 2012-05-22 07:16:20.375 143 12599.20 58.85 54944.60 88888.00 2012-05-22 07:16:20.500 143 12599.12 58.85 54944.57 88888.00 2012-05-22 07:16:20.625 143 12599.12 58.85 54944.55 88888.00 2012-05-22 07:16:20.750 143 12599.15 58.85 54944.55 88888.00 2012-05-22 07:16:20.875 143 12599.20 58.83 54944.57 88888.00 2012-05-22 07:16:21.000 143 12599.20 58.83 54944.55 88888.00 2012-05-22 07:16:21.125 143 12599.20 58.80 54944.53 88888.00 2012-05-22 07:16:21.250 143 12599.15 58.80 54944.53 88888.00 2012-05-22 07:16:21.375 143 12599.17 58.77 54944.50 88888.00 2012-05-22 07:16:21.500 143 12599.17 58.75 54944.47 88888.00 2012-05-22 07:16:21.625 143 12599.15 58.77 54944.53 88888.00 2012-05-22 07:16:21.750 143 12599.15 58.80 54944.50 88888.00 2012-05-22 07:16:21.875 143 12599.15 58.75 54944.47 88888.00 2012-05-22 07:16:22.000 143 12599.12 58.75 54944.47 88888.00 2012-05-22 07:16:22.125 143 12599.12 58.80 54944.50 88888.00 2012-05-22 07:16:22.250 143 12599.05 58.77 54944.47 88888.00 2012-05-22 07:16:22.375 143 12599.05 58.77 54944.45 88888.00 2012-05-22 07:16:22.500 143 12599.02 58.75 54944.43 88888.00 2012-05-22 07:16:22.625 143 12599.05 58.75 54944.45 88888.00 2012-05-22 07:16:22.750 143 12598.98 58.73 54944.45 88888.00 2012-05-22 07:16:22.875 143 12599.00 58.67 54944.43 88888.00 2012-05-22 07:16:23.000 143 12599.05 58.73 54944.43 88888.00 2012-05-22 07:16:23.125 143 12599.08 58.75 54944.43 88888.00 2012-05-22 07:16:23.250 143 12599.02 58.70 54944.40 88888.00 2012-05-22 07:16:23.375 143 12599.08 58.73 54944.43 88888.00 2012-05-22 07:16:23.500 143 12599.08 58.73 54944.43 88888.00 2012-05-22 07:16:23.625 143 12599.08 58.67 54944.38 88888.00 2012-05-22 07:16:23.750 143 12599.05 58.62 54944.38 88888.00 2012-05-22 07:16:23.875 143 12599.00 58.62 54944.38 88888.00 2012-05-22 07:16:24.000 143 12598.98 58.62 54944.38 88888.00 2012-05-22 07:16:24.125 143 12598.95 58.60 54944.35 88888.00 2012-05-22 07:16:24.250 143 12598.92 58.58 54944.38 88888.00 2012-05-22 07:16:24.375 143 12598.95 58.60 54944.35 88888.00 2012-05-22 07:16:24.500 143 12598.95 58.58 54944.38 88888.00 2012-05-22 07:16:24.625 143 12598.92 58.60 54944.35 88888.00 2012-05-22 07:16:24.750 143 12598.90 58.58 54944.32 88888.00 2012-05-22 07:16:24.875 143 12598.95 58.58 54944.30 88888.00 2012-05-22 07:16:25.000 143 12598.92 58.58 54944.30 88888.00 2012-05-22 07:16:25.125 143 12598.90 58.62 54944.32 88888.00 2012-05-22 07:16:25.250 143 12598.83 58.60 54944.35 88888.00 2012-05-22 07:16:25.375 143 12598.83 58.58 54944.35 88888.00 2012-05-22 07:16:25.500 143 12598.90 58.50 54944.32 88888.00 2012-05-22 07:16:25.625 143 12598.90 58.50 54944.25 88888.00 2012-05-22 07:16:25.750 143 12598.88 58.50 54944.25 88888.00 2012-05-22 07:16:25.875 143 12598.88 58.50 54944.25 88888.00 2012-05-22 07:16:26.000 143 12598.92 58.50 54944.22 88888.00 2012-05-22 07:16:26.125 143 12598.92 58.52 54944.22 88888.00 2012-05-22 07:16:26.250 143 12598.92 58.50 54944.25 88888.00 2012-05-22 07:16:26.375 143 12598.90 58.52 54944.25 88888.00 2012-05-22 07:16:26.500 143 12598.83 58.48 54944.22 88888.00 2012-05-22 07:16:26.625 143 12598.83 58.45 54944.18 88888.00 2012-05-22 07:16:26.750 143 12598.90 58.45 54944.18 88888.00 2012-05-22 07:16:26.875 143 12598.95 58.50 54944.22 88888.00 2012-05-22 07:16:27.000 143 12598.95 58.52 54944.22 88888.00 2012-05-22 07:16:27.125 143 12598.92 58.52 54944.22 88888.00 2012-05-22 07:16:27.250 143 12598.90 58.48 54944.18 88888.00 2012-05-22 07:16:27.375 143 12598.90 58.45 54944.18 88888.00 2012-05-22 07:16:27.500 143 12598.90 58.48 54944.15 88888.00 2012-05-22 07:16:27.625 143 12598.83 58.48 54944.15 88888.00 2012-05-22 07:16:27.750 143 12598.80 58.45 54944.12 88888.00 2012-05-22 07:16:27.875 143 12598.85 58.45 54944.15 88888.00 2012-05-22 07:16:28.000 143 12598.85 58.50 54944.15 88888.00 2012-05-22 07:16:28.125 143 12598.83 58.52 54944.15 88888.00 2012-05-22 07:16:28.250 143 12598.83 58.50 54944.12 88888.00 2012-05-22 07:16:28.375 143 12598.83 58.48 54944.12 88888.00 2012-05-22 07:16:28.500 143 12598.75 58.45 54944.10 88888.00 2012-05-22 07:16:28.625 143 12598.75 58.42 54944.07 88888.00 2012-05-22 07:16:28.750 143 12598.77 58.48 54944.07 88888.00 2012-05-22 07:16:28.875 143 12598.85 58.48 54944.07 88888.00 2012-05-22 07:16:29.000 143 12598.85 58.45 54944.05 88888.00 2012-05-22 07:16:29.125 143 12598.83 58.42 54944.03 88888.00 2012-05-22 07:16:29.250 143 12598.80 58.38 54944.00 88888.00 2012-05-22 07:16:29.375 143 12598.88 58.42 54944.03 88888.00 2012-05-22 07:16:29.500 143 12598.90 58.50 54944.05 88888.00 2012-05-22 07:16:29.625 143 12598.88 58.50 54944.03 88888.00 2012-05-22 07:16:29.750 143 12598.90 58.45 54944.00 88888.00 2012-05-22 07:16:29.875 143 12598.85 58.42 54944.00 88888.00 2012-05-22 07:16:30.000 143 12598.88 58.45 54943.97 88888.00 2012-05-22 07:16:30.125 143 12598.88 58.42 54943.97 88888.00 2012-05-22 07:16:30.250 143 12598.85 58.40 54943.97 88888.00 2012-05-22 07:16:30.375 143 12598.88 58.42 54943.97 88888.00 2012-05-22 07:16:30.500 143 12598.90 58.40 54943.95 88888.00 2012-05-22 07:16:30.625 143 12598.88 58.42 54943.93 88888.00 2012-05-22 07:16:30.750 143 12598.85 58.42 54943.93 88888.00 2012-05-22 07:16:30.875 143 12598.88 58.42 54943.93 88888.00 2012-05-22 07:16:31.000 143 12598.88 58.38 54943.88 88888.00 2012-05-22 07:16:31.125 143 12598.92 58.40 54943.90 88888.00 2012-05-22 07:16:31.250 143 12598.90 58.38 54943.93 88888.00 2012-05-22 07:16:31.375 143 12598.85 58.35 54943.88 88888.00 2012-05-22 07:16:31.500 143 12598.90 58.38 54943.88 88888.00 2012-05-22 07:16:31.625 143 12598.95 58.40 54943.88 88888.00 2012-05-22 07:16:31.750 143 12598.92 58.38 54943.82 88888.00 2012-05-22 07:16:31.875 143 12598.90 58.38 54943.85 88888.00 2012-05-22 07:16:32.000 143 12598.88 58.35 54943.80 88888.00 2012-05-22 07:16:32.125 143 12598.88 58.38 54943.82 88888.00 2012-05-22 07:16:32.250 143 12598.85 58.35 54943.82 88888.00 2012-05-22 07:16:32.375 143 12598.90 58.35 54943.82 88888.00 2012-05-22 07:16:32.500 143 12598.92 58.35 54943.80 88888.00 2012-05-22 07:16:32.625 143 12599.00 58.33 54943.78 88888.00 2012-05-22 07:16:32.750 143 12599.02 58.35 54943.75 88888.00 2012-05-22 07:16:32.875 143 12598.98 58.35 54943.75 88888.00 2012-05-22 07:16:33.000 143 12598.95 58.38 54943.78 88888.00 2012-05-22 07:16:33.125 143 12599.00 58.38 54943.78 88888.00 2012-05-22 07:16:33.250 143 12599.00 58.38 54943.78 88888.00 2012-05-22 07:16:33.375 143 12599.02 58.40 54943.78 88888.00 2012-05-22 07:16:33.500 143 12598.95 58.38 54943.72 88888.00 2012-05-22 07:16:33.625 143 12598.92 58.40 54943.70 88888.00 2012-05-22 07:16:33.750 143 12598.98 58.40 54943.72 88888.00 2012-05-22 07:16:33.875 143 12599.00 58.40 54943.68 88888.00 2012-05-22 07:16:34.000 143 12598.92 58.40 54943.68 88888.00 2012-05-22 07:16:34.125 143 12598.90 58.45 54943.65 88888.00 2012-05-22 07:16:34.250 143 12598.92 58.38 54943.65 88888.00 2012-05-22 07:16:34.375 143 12598.85 58.33 54943.62 88888.00 2012-05-22 07:16:34.500 143 12598.85 58.35 54943.65 88888.00 2012-05-22 07:16:34.625 143 12598.85 58.40 54943.65 88888.00 2012-05-22 07:16:34.750 143 12598.85 58.42 54943.68 88888.00 2012-05-22 07:16:34.875 143 12598.90 58.40 54943.65 88888.00 2012-05-22 07:16:35.000 143 12598.95 58.42 54943.65 88888.00 2012-05-22 07:16:35.125 143 12598.95 58.42 54943.65 88888.00 2012-05-22 07:16:35.250 143 12598.90 58.40 54943.65 88888.00 2012-05-22 07:16:35.375 143 12598.92 58.38 54943.60 88888.00 2012-05-22 07:16:35.500 143 12598.88 58.35 54943.57 88888.00 2012-05-22 07:16:35.625 143 12598.90 58.38 54943.57 88888.00 2012-05-22 07:16:35.750 143 12598.90 58.38 54943.60 88888.00 2012-05-22 07:16:35.875 143 12598.88 58.38 54943.62 88888.00 2012-05-22 07:16:36.000 143 12598.90 58.38 54943.60 88888.00 2012-05-22 07:16:36.125 143 12598.95 58.35 54943.57 88888.00 2012-05-22 07:16:36.250 143 12598.85 58.33 54943.53 88888.00 2012-05-22 07:16:36.375 143 12598.83 58.35 54943.53 88888.00 2012-05-22 07:16:36.500 143 12598.83 58.38 54943.53 88888.00 2012-05-22 07:16:36.625 143 12598.80 58.35 54943.50 88888.00 2012-05-22 07:16:36.750 143 12598.85 58.33 54943.50 88888.00 2012-05-22 07:16:36.875 143 12598.77 58.35 54943.53 88888.00 2012-05-22 07:16:37.000 143 12598.75 58.35 54943.53 88888.00 2012-05-22 07:16:37.125 143 12598.80 58.38 54943.53 88888.00 2012-05-22 07:16:37.250 143 12598.83 58.35 54943.50 88888.00 2012-05-22 07:16:37.375 143 12598.83 58.35 54943.53 88888.00 2012-05-22 07:16:37.500 143 12598.83 58.35 54943.50 88888.00 2012-05-22 07:16:37.625 143 12598.75 58.35 54943.50 88888.00 2012-05-22 07:16:37.750 143 12598.75 58.35 54943.47 88888.00 2012-05-22 07:16:37.875 143 12598.80 58.35 54943.45 88888.00 2012-05-22 07:16:38.000 143 12598.77 58.35 54943.45 88888.00 2012-05-22 07:16:38.125 143 12598.70 58.33 54943.45 88888.00 2012-05-22 07:16:38.250 143 12598.62 58.33 54943.45 88888.00 2012-05-22 07:16:38.375 143 12598.60 58.33 54943.45 88888.00 2012-05-22 07:16:38.500 143 12598.62 58.33 54943.43 88888.00 2012-05-22 07:16:38.625 143 12598.62 58.33 54943.40 88888.00 2012-05-22 07:16:38.750 143 12598.70 58.33 54943.40 88888.00 2012-05-22 07:16:38.875 143 12598.73 58.35 54943.40 88888.00 2012-05-22 07:16:39.000 143 12598.70 58.35 54943.40 88888.00 2012-05-22 07:16:39.125 143 12598.70 58.33 54943.38 88888.00 2012-05-22 07:16:39.250 143 12598.62 58.27 54943.35 88888.00 2012-05-22 07:16:39.375 143 12598.58 58.25 54943.32 88888.00 2012-05-22 07:16:39.500 143 12598.62 58.27 54943.35 88888.00 2012-05-22 07:16:39.625 143 12598.67 58.33 54943.35 88888.00 2012-05-22 07:16:39.750 143 12598.67 58.33 54943.35 88888.00 2012-05-22 07:16:39.875 143 12598.65 58.30 54943.30 88888.00 2012-05-22 07:16:40.000 143 12598.67 58.30 54943.30 88888.00 2012-05-22 07:16:40.125 143 12598.62 58.30 54943.32 88888.00 2012-05-22 07:16:40.250 143 12598.60 58.27 54943.32 88888.00 2012-05-22 07:16:40.375 143 12598.62 58.30 54943.32 88888.00 2012-05-22 07:16:40.500 143 12598.65 58.27 54943.28 88888.00 2012-05-22 07:16:40.625 143 12598.67 58.30 54943.30 88888.00 2012-05-22 07:16:40.750 143 12598.67 58.30 54943.28 88888.00 2012-05-22 07:16:40.875 143 12598.67 58.23 54943.25 88888.00 2012-05-22 07:16:41.000 143 12598.67 58.20 54943.25 88888.00 2012-05-22 07:16:41.125 143 12598.62 58.25 54943.30 88888.00 2012-05-22 07:16:41.250 143 12598.60 58.25 54943.30 88888.00 2012-05-22 07:16:41.375 143 12598.62 58.23 54943.25 88888.00 2012-05-22 07:16:41.500 143 12598.60 58.23 54943.25 88888.00 2012-05-22 07:16:41.625 143 12598.58 58.30 54943.30 88888.00 2012-05-22 07:16:41.750 143 12598.55 58.27 54943.28 88888.00 2012-05-22 07:16:41.875 143 12598.58 58.25 54943.25 88888.00 2012-05-22 07:16:42.000 143 12598.58 58.25 54943.20 88888.00 2012-05-22 07:16:42.125 143 12598.55 58.25 54943.22 88888.00 2012-05-22 07:16:42.250 143 12598.52 58.23 54943.20 88888.00 2012-05-22 07:16:42.375 143 12598.52 58.25 54943.15 88888.00 2012-05-22 07:16:42.500 143 12598.52 58.25 54943.18 88888.00 2012-05-22 07:16:42.625 143 12598.60 58.25 54943.20 88888.00 2012-05-22 07:16:42.750 143 12598.60 58.25 54943.18 88888.00 2012-05-22 07:16:42.875 143 12598.55 58.23 54943.15 88888.00 2012-05-22 07:16:43.000 143 12598.48 58.23 54943.15 88888.00 2012-05-22 07:16:43.125 143 12598.45 58.20 54943.18 88888.00 2012-05-22 07:16:43.250 143 12598.45 58.17 54943.15 88888.00 2012-05-22 07:16:43.375 143 12598.45 58.20 54943.12 88888.00 2012-05-22 07:16:43.500 143 12598.50 58.17 54943.10 88888.00 2012-05-22 07:16:43.625 143 12598.55 58.20 54943.10 88888.00 2012-05-22 07:16:43.750 143 12598.52 58.23 54943.15 88888.00 2012-05-22 07:16:43.875 143 12598.48 58.23 54943.12 88888.00 2012-05-22 07:16:44.000 143 12598.48 58.20 54943.07 88888.00 2012-05-22 07:16:44.125 143 12598.48 58.15 54943.10 88888.00 2012-05-22 07:16:44.250 143 12598.48 58.17 54943.10 88888.00 2012-05-22 07:16:44.375 143 12598.42 58.17 54943.07 88888.00 2012-05-22 07:16:44.500 143 12598.40 58.12 54943.07 88888.00 2012-05-22 07:16:44.625 143 12598.42 58.15 54943.07 88888.00 2012-05-22 07:16:44.750 143 12598.42 58.15 54943.07 88888.00 2012-05-22 07:16:44.875 143 12598.42 58.15 54943.07 88888.00 2012-05-22 07:16:45.000 143 12598.45 58.17 54943.05 88888.00 2012-05-22 07:16:45.125 143 12598.45 58.12 54943.03 88888.00 2012-05-22 07:16:45.250 143 12598.42 58.10 54943.00 88888.00 2012-05-22 07:16:45.375 143 12598.42 58.12 54943.00 88888.00 2012-05-22 07:16:45.500 143 12598.48 58.15 54943.03 88888.00 2012-05-22 07:16:45.625 143 12598.52 58.12 54943.00 88888.00 2012-05-22 07:16:45.750 143 12598.50 58.10 54942.95 88888.00 2012-05-22 07:16:45.875 143 12598.48 58.10 54942.95 88888.00 2012-05-22 07:16:46.000 143 12598.52 58.08 54942.93 88888.00 2012-05-22 07:16:46.125 143 12598.60 58.10 54942.95 88888.00 2012-05-22 07:16:46.250 143 12598.60 58.08 54942.95 88888.00 2012-05-22 07:16:46.375 143 12598.58 58.08 54942.93 88888.00 2012-05-22 07:16:46.500 143 12598.52 58.10 54942.93 88888.00 2012-05-22 07:16:46.625 143 12598.52 58.12 54942.93 88888.00 2012-05-22 07:16:46.750 143 12598.55 58.12 54942.95 88888.00 2012-05-22 07:16:46.875 143 12598.55 58.12 54942.93 88888.00 2012-05-22 07:16:47.000 143 12598.52 58.08 54942.90 88888.00 2012-05-22 07:16:47.125 143 12598.50 58.08 54942.90 88888.00 2012-05-22 07:16:47.250 143 12598.52 58.10 54942.90 88888.00 2012-05-22 07:16:47.375 143 12598.60 58.15 54942.90 88888.00 2012-05-22 07:16:47.500 143 12598.58 58.12 54942.88 88888.00 2012-05-22 07:16:47.625 143 12598.45 58.05 54942.82 88888.00 2012-05-22 07:16:47.750 143 12598.50 58.05 54942.80 88888.00 2012-05-22 07:16:47.875 143 12598.50 58.05 54942.82 88888.00 2012-05-22 07:16:48.000 143 12598.52 58.05 54942.80 88888.00 2012-05-22 07:16:48.125 143 12598.60 58.08 54942.82 88888.00 2012-05-22 07:16:48.250 143 12598.62 58.05 54942.78 88888.00 2012-05-22 07:16:48.375 143 12598.58 58.02 54942.72 88888.00 2012-05-22 07:16:48.500 143 12598.58 58.02 54942.72 88888.00 2012-05-22 07:16:48.625 143 12598.62 58.02 54942.78 88888.00 2012-05-22 07:16:48.750 143 12598.62 58.02 54942.78 88888.00 2012-05-22 07:16:48.875 143 12598.58 58.05 54942.78 88888.00 2012-05-22 07:16:49.000 143 12598.50 58.05 54942.78 88888.00 2012-05-22 07:16:49.125 143 12598.42 58.05 54942.78 88888.00 2012-05-22 07:16:49.250 143 12598.42 58.02 54942.75 88888.00 2012-05-22 07:16:49.375 143 12598.52 58.05 54942.75 88888.00 2012-05-22 07:16:49.500 143 12598.60 58.05 54942.72 88888.00 2012-05-22 07:16:49.625 143 12598.58 58.02 54942.72 88888.00 2012-05-22 07:16:49.750 143 12598.50 58.00 54942.70 88888.00 2012-05-22 07:16:49.875 143 12598.52 58.00 54942.68 88888.00 2012-05-22 07:16:50.000 143 12598.48 57.98 54942.65 88888.00 2012-05-22 07:16:50.125 143 12598.48 58.00 54942.65 88888.00 2012-05-22 07:16:50.250 143 12598.50 57.95 54942.65 88888.00 2012-05-22 07:16:50.375 143 12598.52 57.98 54942.65 88888.00 2012-05-22 07:16:50.500 143 12598.55 57.98 54942.65 88888.00 2012-05-22 07:16:50.625 143 12598.58 57.95 54942.60 88888.00 2012-05-22 07:16:50.750 143 12598.55 57.98 54942.60 88888.00 2012-05-22 07:16:50.875 143 12598.55 57.98 54942.60 88888.00 2012-05-22 07:16:51.000 143 12598.58 57.95 54942.60 88888.00 2012-05-22 07:16:51.125 143 12598.60 57.98 54942.60 88888.00 2012-05-22 07:16:51.250 143 12598.52 57.95 54942.57 88888.00 2012-05-22 07:16:51.375 143 12598.55 57.98 54942.57 88888.00 2012-05-22 07:16:51.500 143 12598.58 58.00 54942.55 88888.00 2012-05-22 07:16:51.625 143 12598.52 57.95 54942.53 88888.00 2012-05-22 07:16:51.750 143 12598.52 57.92 54942.53 88888.00 2012-05-22 07:16:51.875 143 12598.62 57.95 54942.55 88888.00 2012-05-22 07:16:52.000 143 12598.62 57.92 54942.50 88888.00 2012-05-22 07:16:52.125 143 12598.60 57.92 54942.53 88888.00 2012-05-22 07:16:52.250 143 12598.60 57.92 54942.53 88888.00 2012-05-22 07:16:52.375 143 12598.67 57.98 54942.53 88888.00 2012-05-22 07:16:52.500 143 12598.62 57.95 54942.50 88888.00 2012-05-22 07:16:52.625 143 12598.60 57.92 54942.45 88888.00 2012-05-22 07:16:52.750 143 12598.65 57.92 54942.45 88888.00 2012-05-22 07:16:52.875 143 12598.65 57.92 54942.45 88888.00 2012-05-22 07:16:53.000 143 12598.60 57.90 54942.43 88888.00 2012-05-22 07:16:53.125 143 12598.60 57.90 54942.43 88888.00 2012-05-22 07:16:53.250 143 12598.60 57.92 54942.45 88888.00 2012-05-22 07:16:53.375 143 12598.62 57.92 54942.45 88888.00 2012-05-22 07:16:53.500 143 12598.65 57.92 54942.43 88888.00 2012-05-22 07:16:53.625 143 12598.67 57.92 54942.45 88888.00 2012-05-22 07:16:53.750 143 12598.70 57.95 54942.43 88888.00 2012-05-22 07:16:53.875 143 12598.67 57.92 54942.40 88888.00 2012-05-22 07:16:54.000 143 12598.60 57.92 54942.38 88888.00 2012-05-22 07:16:54.125 143 12598.60 57.92 54942.35 88888.00 2012-05-22 07:16:54.250 143 12598.55 57.90 54942.35 88888.00 2012-05-22 07:16:54.375 143 12598.60 57.90 54942.35 88888.00 2012-05-22 07:16:54.500 143 12598.58 57.92 54942.35 88888.00 2012-05-22 07:16:54.625 143 12598.58 57.90 54942.35 88888.00 2012-05-22 07:16:54.750 143 12598.62 57.88 54942.30 88888.00 2012-05-22 07:16:54.875 143 12598.65 57.90 54942.30 88888.00 2012-05-22 07:16:55.000 143 12598.67 57.95 54942.30 88888.00 2012-05-22 07:16:55.125 143 12598.67 57.95 54942.30 88888.00 2012-05-22 07:16:55.250 143 12598.62 57.95 54942.28 88888.00 2012-05-22 07:16:55.375 143 12598.75 57.95 54942.30 88888.00 2012-05-22 07:16:55.500 143 12598.83 57.98 54942.30 88888.00 2012-05-22 07:16:55.625 143 12598.77 58.00 54942.30 88888.00 2012-05-22 07:16:55.750 143 12598.73 58.00 54942.28 88888.00 2012-05-22 07:16:55.875 143 12598.73 57.95 54942.25 88888.00 2012-05-22 07:16:56.000 143 12598.67 57.95 54942.22 88888.00 2012-05-22 07:16:56.125 143 12598.62 57.95 54942.22 88888.00 2012-05-22 07:16:56.250 143 12598.70 57.92 54942.22 88888.00 2012-05-22 07:16:56.375 143 12598.83 57.95 54942.22 88888.00 2012-05-22 07:16:56.500 143 12598.77 57.92 54942.20 88888.00 2012-05-22 07:16:56.625 143 12598.73 57.90 54942.18 88888.00 2012-05-22 07:16:56.750 143 12598.77 57.92 54942.18 88888.00 2012-05-22 07:16:56.875 143 12598.80 57.95 54942.15 88888.00 2012-05-22 07:16:57.000 143 12598.73 57.92 54942.15 88888.00 2012-05-22 07:16:57.125 143 12598.70 57.90 54942.18 88888.00 2012-05-22 07:16:57.250 143 12598.65 57.90 54942.12 88888.00 2012-05-22 07:16:57.375 143 12598.73 57.92 54942.15 88888.00 2012-05-22 07:16:57.500 143 12598.75 57.92 54942.10 88888.00 2012-05-22 07:16:57.625 143 12598.67 57.90 54942.07 88888.00 2012-05-22 07:16:57.750 143 12598.67 57.88 54942.10 88888.00 2012-05-22 07:16:57.875 143 12598.75 57.90 54942.12 88888.00 2012-05-22 07:16:58.000 143 12598.75 57.90 54942.10 88888.00 2012-05-22 07:16:58.125 143 12598.73 57.90 54942.10 88888.00 2012-05-22 07:16:58.250 143 12598.70 57.92 54942.10 88888.00 2012-05-22 07:16:58.375 143 12598.67 57.90 54942.10 88888.00 2012-05-22 07:16:58.500 143 12597.83 57.88 54942.07 88888.00 2012-05-22 07:16:58.625 143 12597.83 57.92 54942.07 88888.00 2012-05-22 07:16:58.750 143 12597.90 57.88 54942.07 88888.00 2012-05-22 07:16:58.875 143 12597.92 57.85 54942.03 88888.00 2012-05-22 07:16:59.000 143 12597.88 57.85 54942.03 88888.00 2012-05-22 07:16:59.125 143 12597.85 57.85 54942.05 88888.00 2012-05-22 07:16:59.250 143 12597.85 57.83 54942.05 88888.00 2012-05-22 07:16:59.375 143 12597.90 57.85 54942.03 88888.00 2012-05-22 07:16:59.500 143 12598.73 57.85 54942.03 88888.00 2012-05-22 07:16:59.625 143 12598.70 57.85 54942.00 88888.00 2012-05-22 07:16:59.750 143 12598.67 57.85 54942.00 88888.00 2012-05-22 07:16:59.875 143 12598.75 57.83 54942.03 88888.00 2012-05-22 07:17:00.000 143 12598.75 57.85 54941.97 88888.00 2012-05-22 07:17:00.125 143 12598.67 57.83 54941.95 88888.00 2012-05-22 07:17:00.250 143 12598.60 57.80 54941.97 88888.00 2012-05-22 07:17:00.375 143 12598.65 57.80 54941.95 88888.00 2012-05-22 07:17:00.500 143 12598.77 57.83 54941.95 88888.00 2012-05-22 07:17:00.625 143 12598.83 57.85 54941.97 88888.00 2012-05-22 07:17:00.750 143 12598.85 57.85 54941.93 88888.00 2012-05-22 07:17:00.875 143 12598.90 57.80 54941.93 88888.00 2012-05-22 07:17:01.000 143 12598.83 57.77 54941.85 88888.00 2012-05-22 07:17:01.125 143 12598.77 57.77 54941.85 88888.00 2012-05-22 07:17:01.250 143 12598.73 57.77 54941.88 88888.00 2012-05-22 07:17:01.375 143 12598.70 57.77 54941.90 88888.00 2012-05-22 07:17:01.500 143 12598.65 57.77 54941.88 88888.00 2012-05-22 07:17:01.625 143 12598.62 57.75 54941.85 88888.00 2012-05-22 07:17:01.750 143 12598.62 57.77 54941.82 88888.00 2012-05-22 07:17:01.875 143 12598.65 57.80 54941.80 88888.00 2012-05-22 07:17:02.000 143 12598.73 57.83 54941.80 88888.00 2012-05-22 07:17:02.125 143 12598.83 57.83 54941.80 88888.00 2012-05-22 07:17:02.250 143 12598.83 57.80 54941.78 88888.00 2012-05-22 07:17:02.375 143 12598.83 57.77 54941.82 88888.00 2012-05-22 07:17:02.500 143 12598.80 57.80 54941.82 88888.00 2012-05-22 07:17:02.625 143 12598.80 57.83 54941.82 88888.00 2012-05-22 07:17:02.750 143 12598.75 57.83 54941.82 88888.00 2012-05-22 07:17:02.875 143 12598.70 57.83 54941.80 88888.00 2012-05-22 07:17:03.000 143 12598.70 57.83 54941.78 88888.00 2012-05-22 07:17:03.125 143 12598.77 57.80 54941.80 88888.00 2012-05-22 07:17:03.250 143 12598.70 57.77 54941.78 88888.00 2012-05-22 07:17:03.375 143 12598.65 57.77 54941.78 88888.00 2012-05-22 07:17:03.500 143 12598.65 57.77 54941.78 88888.00 2012-05-22 07:17:03.625 143 12598.65 57.80 54941.78 88888.00 2012-05-22 07:17:03.750 143 12598.58 57.83 54941.72 88888.00 2012-05-22 07:17:03.875 143 12598.62 57.80 54941.72 88888.00 2012-05-22 07:17:04.000 143 12598.65 57.75 54941.68 88888.00 2012-05-22 07:17:04.125 143 12598.65 57.75 54941.70 88888.00 2012-05-22 07:17:04.250 143 12598.65 57.77 54941.68 88888.00 2012-05-22 07:17:04.375 143 12598.70 57.80 54941.68 88888.00 2012-05-22 07:17:04.500 143 12598.65 57.77 54941.65 88888.00 2012-05-22 07:17:04.625 143 12598.62 57.77 54941.65 88888.00 2012-05-22 07:17:04.750 143 12598.62 57.77 54941.68 88888.00 2012-05-22 07:17:04.875 143 12598.65 57.75 54941.68 88888.00 2012-05-22 07:17:05.000 143 12598.67 57.75 54941.65 88888.00 2012-05-22 07:17:05.125 143 12598.62 57.73 54941.65 88888.00 2012-05-22 07:17:05.250 143 12598.62 57.70 54941.68 88888.00 2012-05-22 07:17:05.375 143 12598.67 57.73 54941.65 88888.00 2012-05-22 07:17:05.500 143 12598.67 57.75 54941.65 88888.00 2012-05-22 07:17:05.625 143 12598.67 57.75 54941.65 88888.00 2012-05-22 07:17:05.750 143 12598.62 57.73 54941.62 88888.00 2012-05-22 07:17:05.875 143 12598.58 57.73 54941.62 88888.00 2012-05-22 07:17:06.000 143 12598.58 57.75 54941.60 88888.00 2012-05-22 07:17:06.125 143 12598.50 57.70 54941.60 88888.00 2012-05-22 07:17:06.250 143 12598.50 57.70 54941.57 88888.00 2012-05-22 07:17:06.375 143 12598.55 57.73 54941.57 88888.00 2012-05-22 07:17:06.500 143 12598.58 57.73 54941.60 88888.00 2012-05-22 07:17:06.625 143 12598.60 57.75 54941.60 88888.00 2012-05-22 07:17:06.750 143 12598.60 57.73 54941.60 88888.00 2012-05-22 07:17:06.875 143 12598.55 57.73 54941.57 88888.00 2012-05-22 07:17:07.000 143 12598.58 57.75 54941.57 88888.00 2012-05-22 07:17:07.125 143 12598.55 57.75 54941.60 88888.00 2012-05-22 07:17:07.250 143 12598.52 57.73 54941.62 88888.00 2012-05-22 07:17:07.375 143 12598.58 57.75 54941.57 88888.00 2012-05-22 07:17:07.500 143 12598.65 57.75 54941.55 88888.00 2012-05-22 07:17:07.625 143 12598.65 57.75 54941.53 88888.00 2012-05-22 07:17:07.750 143 12598.67 57.75 54941.55 88888.00 2012-05-22 07:17:07.875 143 12598.67 57.73 54941.55 88888.00 2012-05-22 07:17:08.000 143 12598.58 57.70 54941.50 88888.00 2012-05-22 07:17:08.125 143 12598.52 57.70 54941.47 88888.00 2012-05-22 07:17:08.250 143 12598.50 57.70 54941.50 88888.00 2012-05-22 07:17:08.375 143 12598.55 57.70 54941.47 88888.00 2012-05-22 07:17:08.500 143 12598.60 57.75 54941.47 88888.00 2012-05-22 07:17:08.625 143 12598.58 57.73 54941.47 88888.00 2012-05-22 07:17:08.750 143 12598.62 57.70 54941.45 88888.00 2012-05-22 07:17:08.875 143 12598.60 57.73 54941.43 88888.00 2012-05-22 07:17:09.000 143 12598.50 57.70 54941.43 88888.00 2012-05-22 07:17:09.125 143 12598.48 57.73 54941.45 88888.00 2012-05-22 07:17:09.250 143 12598.48 57.73 54941.45 88888.00 2012-05-22 07:17:09.375 143 12598.48 57.73 54941.43 88888.00 2012-05-22 07:17:09.500 143 12598.48 57.73 54941.43 88888.00 2012-05-22 07:17:09.625 143 12598.50 57.75 54941.45 88888.00 2012-05-22 07:17:09.750 143 12598.50 57.77 54941.45 88888.00 2012-05-22 07:17:09.875 143 12598.45 57.75 54941.43 88888.00 2012-05-22 07:17:10.000 143 12598.40 57.75 54941.40 88888.00 2012-05-22 07:17:10.125 143 12598.38 57.75 54941.38 88888.00 2012-05-22 07:17:10.250 143 12598.40 57.75 54941.40 88888.00 2012-05-22 07:17:10.375 143 12598.38 57.77 54941.38 88888.00 2012-05-22 07:17:10.500 143 12598.33 57.75 54941.35 88888.00 2012-05-22 07:17:10.625 143 12598.38 57.75 54941.35 88888.00 2012-05-22 07:17:10.750 143 12598.40 57.77 54941.35 88888.00 2012-05-22 07:17:10.875 143 12598.42 57.73 54941.30 88888.00 2012-05-22 07:17:11.000 143 12598.35 57.70 54941.28 88888.00 2012-05-22 07:17:11.125 143 12598.40 57.75 54941.30 88888.00 2012-05-22 07:17:11.250 143 12598.40 57.73 54941.30 88888.00 2012-05-22 07:17:11.375 143 12598.38 57.73 54941.28 88888.00 2012-05-22 07:17:11.500 143 12598.42 57.75 54941.28 88888.00 2012-05-22 07:17:11.625 143 12598.45 57.80 54941.30 88888.00 2012-05-22 07:17:11.750 143 12598.42 57.83 54941.30 88888.00 2012-05-22 07:17:11.875 143 12598.42 57.80 54941.30 88888.00 2012-05-22 07:17:12.000 143 12598.45 57.77 54941.25 88888.00 2012-05-22 07:17:12.125 143 12598.42 57.80 54941.25 88888.00 2012-05-22 07:17:12.250 143 12598.38 57.75 54941.28 88888.00 2012-05-22 07:17:12.375 143 12598.38 57.75 54941.28 88888.00 2012-05-22 07:17:12.500 143 12598.38 57.77 54941.22 88888.00 2012-05-22 07:17:12.625 143 12598.40 57.77 54941.22 88888.00 2012-05-22 07:17:12.750 143 12598.40 57.73 54941.20 88888.00 2012-05-22 07:17:12.875 143 12598.38 57.77 54941.22 88888.00 2012-05-22 07:17:13.000 143 12598.35 57.80 54941.20 88888.00 2012-05-22 07:17:13.125 143 12598.35 57.80 54941.18 88888.00 2012-05-22 07:17:13.250 143 12598.30 57.73 54941.18 88888.00 2012-05-22 07:17:13.375 143 12598.35 57.75 54941.15 88888.00 2012-05-22 07:17:13.500 143 12598.35 57.73 54941.12 88888.00 2012-05-22 07:17:13.625 143 12598.40 57.75 54941.12 88888.00 2012-05-22 07:17:13.750 143 12598.38 57.77 54941.15 88888.00 2012-05-22 07:17:13.875 143 12598.42 57.77 54941.18 88888.00 2012-05-22 07:17:14.000 143 12598.40 57.77 54941.18 88888.00 2012-05-22 07:17:14.125 143 12598.40 57.80 54941.18 88888.00 2012-05-22 07:17:14.250 143 12598.35 57.77 54941.12 88888.00 2012-05-22 07:17:14.375 143 12598.38 57.75 54941.12 88888.00 2012-05-22 07:17:14.500 143 12598.38 57.73 54941.12 88888.00 2012-05-22 07:17:14.625 143 12598.38 57.77 54941.12 88888.00 2012-05-22 07:17:14.750 143 12598.38 57.80 54941.10 88888.00 2012-05-22 07:17:14.875 143 12598.38 57.77 54941.10 88888.00 2012-05-22 07:17:15.000 143 12598.40 57.80 54941.10 88888.00 2012-05-22 07:17:15.125 143 12598.42 57.83 54941.12 88888.00 2012-05-22 07:17:15.250 143 12598.40 57.80 54941.07 88888.00 2012-05-22 07:17:15.375 143 12598.38 57.80 54941.05 88888.00 2012-05-22 07:17:15.500 143 12598.40 57.77 54941.07 88888.00 2012-05-22 07:17:15.625 143 12598.40 57.77 54941.05 88888.00 2012-05-22 07:17:15.750 143 12598.40 57.80 54941.05 88888.00 2012-05-22 07:17:15.875 143 12598.42 57.83 54941.03 88888.00 2012-05-22 07:17:16.000 143 12598.42 57.83 54941.03 88888.00 2012-05-22 07:17:16.125 143 12598.40 57.83 54941.03 88888.00 2012-05-22 07:17:16.250 143 12598.40 57.80 54941.03 88888.00 2012-05-22 07:17:16.375 143 12598.40 57.80 54941.00 88888.00 2012-05-22 07:17:16.500 143 12598.35 57.80 54940.97 88888.00 2012-05-22 07:17:16.625 143 12598.35 57.80 54941.00 88888.00 2012-05-22 07:17:16.750 143 12598.38 57.83 54941.00 88888.00 2012-05-22 07:17:16.875 143 12598.42 57.83 54941.00 88888.00 2012-05-22 07:17:17.000 143 12598.48 57.83 54940.97 88888.00 2012-05-22 07:17:17.125 143 12598.48 57.85 54940.97 88888.00 2012-05-22 07:17:17.250 143 12598.38 57.77 54940.95 88888.00 2012-05-22 07:17:17.375 143 12598.35 57.80 54940.95 88888.00 2012-05-22 07:17:17.500 143 12598.35 57.80 54940.97 88888.00 2012-05-22 07:17:17.625 143 12598.42 57.83 54941.00 88888.00 2012-05-22 07:17:17.750 143 12598.45 57.80 54940.95 88888.00 2012-05-22 07:17:17.875 143 12598.45 57.83 54940.90 88888.00 2012-05-22 07:17:18.000 143 12598.42 57.83 54940.88 88888.00 2012-05-22 07:17:18.125 143 12598.42 57.80 54940.88 88888.00 2012-05-22 07:17:18.250 143 12598.48 57.80 54940.90 88888.00 2012-05-22 07:17:18.375 143 12598.50 57.77 54940.90 88888.00 2012-05-22 07:17:18.500 143 12598.42 57.80 54940.88 88888.00 2012-05-22 07:17:18.625 143 12598.42 57.85 54940.90 88888.00 2012-05-22 07:17:18.750 143 12598.48 57.85 54940.90 88888.00 2012-05-22 07:17:18.875 143 12598.48 57.83 54940.88 88888.00 2012-05-22 07:17:19.000 143 12598.48 57.83 54940.85 88888.00 2012-05-22 07:17:19.125 143 12598.50 57.88 54940.85 88888.00 2012-05-22 07:17:19.250 143 12598.50 57.83 54940.88 88888.00 2012-05-22 07:17:19.375 143 12598.52 57.85 54940.85 88888.00 2012-05-22 07:17:19.500 143 12598.55 57.83 54940.82 88888.00 2012-05-22 07:17:19.625 143 12598.55 57.83 54940.82 88888.00 2012-05-22 07:17:19.750 143 12598.52 57.85 54940.85 88888.00 2012-05-22 07:17:19.875 143 12598.50 57.88 54940.85 88888.00 2012-05-22 07:17:20.000 143 12598.45 57.88 54940.80 88888.00 2012-05-22 07:17:20.125 143 12598.38 57.83 54940.80 88888.00 2012-05-22 07:17:20.250 143 12598.38 57.85 54940.80 88888.00 2012-05-22 07:17:20.375 143 12598.48 57.85 54940.80 88888.00 2012-05-22 07:17:20.500 143 12598.50 57.90 54940.80 88888.00 2012-05-22 07:17:20.625 143 12598.45 57.92 54940.80 88888.00 2012-05-22 07:17:20.750 143 12598.45 57.92 54940.78 88888.00 2012-05-22 07:17:20.875 143 12598.45 57.90 54940.78 88888.00 2012-05-22 07:17:21.000 143 12598.45 57.92 54940.75 88888.00 2012-05-22 07:17:21.125 143 12598.48 57.95 54940.78 88888.00 2012-05-22 07:17:21.250 143 12598.48 57.95 54940.80 88888.00 2012-05-22 07:17:21.375 143 12598.50 57.92 54940.78 88888.00 2012-05-22 07:17:21.500 143 12598.52 57.92 54940.78 88888.00 2012-05-22 07:17:21.625 143 12598.50 57.95 54940.75 88888.00 2012-05-22 07:17:21.750 143 12598.48 57.98 54940.72 88888.00 2012-05-22 07:17:21.875 143 12598.45 57.98 54940.72 88888.00 2012-05-22 07:17:22.000 143 12598.45 57.95 54940.75 88888.00 2012-05-22 07:17:22.125 143 12598.45 57.92 54940.75 88888.00 2012-05-22 07:17:22.250 143 12598.42 57.92 54940.70 88888.00 2012-05-22 07:17:22.375 143 12598.45 57.92 54940.70 88888.00 2012-05-22 07:17:22.500 143 12598.48 57.95 54940.70 88888.00 2012-05-22 07:17:22.625 143 12598.50 57.88 54940.68 88888.00 2012-05-22 07:17:22.750 143 12598.45 57.90 54940.68 88888.00 2012-05-22 07:17:22.875 143 12598.42 57.92 54940.68 88888.00 2012-05-22 07:17:23.000 143 12598.45 57.92 54940.70 88888.00 2012-05-22 07:17:23.125 143 12598.58 57.92 54940.70 88888.00 2012-05-22 07:17:23.250 143 12598.60 57.90 54940.68 88888.00 2012-05-22 07:17:23.375 143 12598.55 57.90 54940.62 88888.00 2012-05-22 07:17:23.500 143 12598.50 57.90 54940.60 88888.00 2012-05-22 07:17:23.625 143 12598.50 57.90 54940.62 88888.00 2012-05-22 07:17:23.750 143 12598.48 57.90 54940.62 88888.00 2012-05-22 07:17:23.875 143 12598.50 57.88 54940.62 88888.00 2012-05-22 07:17:24.000 143 12598.48 57.88 54940.57 88888.00 2012-05-22 07:17:24.125 143 12598.45 57.88 54940.60 88888.00 2012-05-22 07:17:24.250 143 12598.42 57.88 54940.57 88888.00 2012-05-22 07:17:24.375 143 12598.42 57.90 54940.55 88888.00 2012-05-22 07:17:24.500 143 12598.45 57.92 54940.60 88888.00 2012-05-22 07:17:24.625 143 12598.42 57.92 54940.57 88888.00 2012-05-22 07:17:24.750 143 12598.42 57.88 54940.57 88888.00 2012-05-22 07:17:24.875 143 12598.52 57.92 54940.57 88888.00 2012-05-22 07:17:25.000 143 12598.58 57.95 54940.55 88888.00 2012-05-22 07:17:25.125 143 12598.45 57.90 54940.55 88888.00 2012-05-22 07:17:25.250 143 12598.38 57.88 54940.55 88888.00 2012-05-22 07:17:25.375 143 12598.50 57.92 54940.55 88888.00 2012-05-22 07:17:25.500 143 12598.52 57.92 54940.55 88888.00 2012-05-22 07:17:25.625 143 12598.50 57.90 54940.53 88888.00 2012-05-22 07:17:25.750 143 12598.48 57.88 54940.53 88888.00 2012-05-22 07:17:25.875 143 12598.48 57.83 54940.53 88888.00 2012-05-22 07:17:26.000 143 12598.48 57.83 54940.53 88888.00 2012-05-22 07:17:26.125 143 12598.45 57.83 54940.50 88888.00 2012-05-22 07:17:26.250 143 12598.50 57.85 54940.50 88888.00 2012-05-22 07:17:26.375 143 12598.58 57.88 54940.47 88888.00 2012-05-22 07:17:26.500 143 12598.58 57.85 54940.50 88888.00 2012-05-22 07:17:26.625 143 12598.52 57.80 54940.50 88888.00 2012-05-22 07:17:26.750 143 12598.52 57.83 54940.45 88888.00 2012-05-22 07:17:26.875 143 12598.52 57.83 54940.45 88888.00 2012-05-22 07:17:27.000 143 12598.58 57.80 54940.43 88888.00 2012-05-22 07:17:27.125 143 12598.60 57.80 54940.45 88888.00 2012-05-22 07:17:27.250 143 12598.58 57.83 54940.47 88888.00 2012-05-22 07:17:27.375 143 12598.55 57.80 54940.45 88888.00 2012-05-22 07:17:27.500 143 12598.60 57.80 54940.43 88888.00 2012-05-22 07:17:27.625 143 12598.65 57.77 54940.45 88888.00 2012-05-22 07:17:27.750 143 12598.62 57.80 54940.43 88888.00 2012-05-22 07:17:27.875 143 12598.62 57.77 54940.43 88888.00 2012-05-22 07:17:28.000 143 12598.60 57.77 54940.43 88888.00 2012-05-22 07:17:28.125 143 12598.58 57.83 54940.45 88888.00 2012-05-22 07:17:28.250 143 12598.62 57.85 54940.45 88888.00 2012-05-22 07:17:28.375 143 12598.65 57.83 54940.43 88888.00 2012-05-22 07:17:28.500 143 12598.65 57.77 54940.40 88888.00 2012-05-22 07:17:28.625 143 12598.55 57.73 54940.38 88888.00 2012-05-22 07:17:28.750 143 12598.60 57.75 54940.38 88888.00 2012-05-22 07:17:28.875 143 12598.62 57.75 54940.38 88888.00 2012-05-22 07:17:29.000 143 12598.60 57.75 54940.32 88888.00 2012-05-22 07:17:29.125 143 12598.60 57.77 54940.38 88888.00 2012-05-22 07:17:29.250 143 12598.55 57.73 54940.38 88888.00 2012-05-22 07:17:29.375 143 12598.52 57.75 54940.35 88888.00 2012-05-22 07:17:29.500 143 12598.58 57.80 54940.38 88888.00 2012-05-22 07:17:29.625 143 12598.65 57.77 54940.38 88888.00 2012-05-22 07:17:29.750 143 12598.62 57.77 54940.35 88888.00 2012-05-22 07:17:29.875 143 12598.58 57.77 54940.38 88888.00 2012-05-22 07:17:30.000 143 12598.60 57.77 54940.32 88888.00 2012-05-22 07:17:30.125 143 12598.67 57.83 54940.32 88888.00 2012-05-22 07:17:30.250 143 12598.75 57.83 54940.38 88888.00 2012-05-22 07:17:30.375 143 12598.77 57.80 54940.35 88888.00 2012-05-22 07:17:30.500 143 12598.67 57.77 54940.32 88888.00 2012-05-22 07:17:30.625 143 12598.70 57.77 54940.32 88888.00 2012-05-22 07:17:30.750 143 12598.65 57.77 54940.32 88888.00 2012-05-22 07:17:30.875 143 12598.58 57.80 54940.30 88888.00 2012-05-22 07:17:31.000 143 12598.58 57.77 54940.25 88888.00 2012-05-22 07:17:31.125 143 12598.70 57.83 54940.30 88888.00 2012-05-22 07:17:31.250 143 12598.75 57.83 54940.35 88888.00 2012-05-22 07:17:31.375 143 12598.80 57.85 54940.32 88888.00 2012-05-22 07:17:31.500 143 12598.83 57.80 54940.28 88888.00 2012-05-22 07:17:31.625 143 12598.83 57.80 54940.25 88888.00 2012-05-22 07:17:31.750 143 12598.80 57.80 54940.20 88888.00 2012-05-22 07:17:31.875 143 12598.75 57.83 54940.22 88888.00 2012-05-22 07:17:32.000 143 12598.67 57.80 54940.22 88888.00 2012-05-22 07:17:32.125 143 12598.70 57.77 54940.25 88888.00 2012-05-22 07:17:32.250 143 12598.73 57.83 54940.25 88888.00 2012-05-22 07:17:32.375 143 12598.80 57.85 54940.25 88888.00 2012-05-22 07:17:32.500 143 12598.83 57.88 54940.25 88888.00 2012-05-22 07:17:32.625 143 12598.77 57.85 54940.22 88888.00 2012-05-22 07:17:32.750 143 12598.77 57.83 54940.20 88888.00 2012-05-22 07:17:32.875 143 12598.83 57.80 54940.20 88888.00 2012-05-22 07:17:33.000 143 12598.80 57.83 54940.20 88888.00 2012-05-22 07:17:33.125 143 12598.75 57.80 54940.18 88888.00 2012-05-22 07:17:33.250 143 12598.75 57.85 54940.22 88888.00 2012-05-22 07:17:33.375 143 12598.85 57.90 54940.22 88888.00 2012-05-22 07:17:33.500 143 12598.88 57.90 54940.22 88888.00 2012-05-22 07:17:33.625 143 12598.80 57.88 54940.18 88888.00 2012-05-22 07:17:33.750 143 12598.75 57.85 54940.18 88888.00 2012-05-22 07:17:33.875 143 12598.77 57.85 54940.18 88888.00 2012-05-22 07:17:34.000 143 12598.77 57.88 54940.18 88888.00 2012-05-22 07:17:34.125 143 12598.77 57.88 54940.18 88888.00 2012-05-22 07:17:34.250 143 12598.77 57.88 54940.15 88888.00 2012-05-22 07:17:34.375 143 12598.83 57.95 54940.15 88888.00 2012-05-22 07:17:34.500 143 12598.85 58.00 54940.15 88888.00 2012-05-22 07:17:34.625 143 12598.80 57.95 54940.12 88888.00 2012-05-22 07:17:34.750 143 12598.77 57.95 54940.12 88888.00 2012-05-22 07:17:34.875 143 12598.80 58.00 54940.15 88888.00 2012-05-22 07:17:35.000 143 12598.88 58.02 54940.15 88888.00 2012-05-22 07:17:35.125 143 12598.95 58.00 54940.12 88888.00 2012-05-22 07:17:35.250 143 12598.90 58.00 54940.10 88888.00 2012-05-22 07:17:35.375 143 12598.92 58.02 54940.12 88888.00 2012-05-22 07:17:35.500 143 12598.92 58.02 54940.12 88888.00 2012-05-22 07:17:35.625 143 12598.95 58.00 54940.07 88888.00 2012-05-22 07:17:35.750 143 12598.92 58.02 54940.07 88888.00 2012-05-22 07:17:35.875 143 12598.98 58.08 54940.12 88888.00 2012-05-22 07:17:36.000 143 12598.92 58.08 54940.10 88888.00 2012-05-22 07:17:36.125 143 12598.92 58.02 54940.07 88888.00 2012-05-22 07:17:36.250 143 12598.95 58.02 54940.07 88888.00 2012-05-22 07:17:36.375 143 12599.00 58.05 54940.07 88888.00 2012-05-22 07:17:36.500 143 12599.08 58.05 54940.10 88888.00 2012-05-22 07:17:36.625 143 12599.05 58.08 54940.12 88888.00 2012-05-22 07:17:36.750 143 12599.02 58.08 54940.12 88888.00 2012-05-22 07:17:36.875 143 12599.08 58.12 54940.07 88888.00 2012-05-22 07:17:37.000 143 12599.10 58.10 54940.05 88888.00 2012-05-22 07:17:37.125 143 12599.10 58.08 54940.05 88888.00 2012-05-22 07:17:37.250 143 12599.10 58.08 54940.07 88888.00 2012-05-22 07:17:37.375 143 12599.08 58.08 54940.05 88888.00 2012-05-22 07:17:37.500 143 12599.08 58.10 54940.03 88888.00 2012-05-22 07:17:37.625 143 12599.12 58.12 54940.03 88888.00 2012-05-22 07:17:37.750 143 12599.10 58.08 54940.03 88888.00 2012-05-22 07:17:37.875 143 12599.05 58.08 54940.00 88888.00 2012-05-22 07:17:38.000 143 12599.12 58.10 54940.03 88888.00 2012-05-22 07:17:38.125 143 12599.17 58.12 54940.05 88888.00 2012-05-22 07:17:38.250 143 12599.15 58.08 54940.03 88888.00 2012-05-22 07:17:38.375 143 12599.10 58.10 54940.03 88888.00 2012-05-22 07:17:38.500 143 12599.12 58.15 54940.05 88888.00 2012-05-22 07:17:38.625 143 12599.15 58.17 54940.05 88888.00 2012-05-22 07:17:38.750 143 12599.15 58.12 54940.03 88888.00 2012-05-22 07:17:38.875 143 12599.17 58.12 54940.03 88888.00 2012-05-22 07:17:39.000 143 12599.23 58.15 54940.03 88888.00 2012-05-22 07:17:39.125 143 12599.27 58.17 54940.00 88888.00 2012-05-22 07:17:39.250 143 12599.25 58.15 54940.00 88888.00 2012-05-22 07:17:39.375 143 12599.25 58.20 54940.03 88888.00 2012-05-22 07:17:39.500 143 12599.25 58.17 54940.00 88888.00 2012-05-22 07:17:39.625 143 12599.27 58.17 54940.00 88888.00 2012-05-22 07:17:39.750 143 12599.27 58.20 54940.00 88888.00 2012-05-22 07:17:39.875 143 12599.30 58.25 54940.00 88888.00 2012-05-22 07:17:40.000 143 12599.33 58.25 54939.97 88888.00 2012-05-22 07:17:40.125 143 12599.33 58.25 54940.00 88888.00 2012-05-22 07:17:40.250 143 12599.33 58.23 54940.00 88888.00 2012-05-22 07:17:40.375 143 12599.30 58.23 54940.00 88888.00 2012-05-22 07:17:40.500 143 12599.30 58.23 54939.97 88888.00 2012-05-22 07:17:40.625 143 12599.35 58.25 54939.95 88888.00 2012-05-22 07:17:40.750 143 12599.33 58.25 54939.95 88888.00 2012-05-22 07:17:40.875 143 12599.35 58.27 54939.95 88888.00 2012-05-22 07:17:41.000 143 12599.40 58.25 54939.95 88888.00 2012-05-22 07:17:41.125 143 12599.45 58.30 54939.95 88888.00 2012-05-22 07:17:41.250 143 12599.45 58.30 54939.97 88888.00 2012-05-22 07:17:41.375 143 12599.45 58.30 54939.95 88888.00 2012-05-22 07:17:41.500 143 12599.40 58.30 54939.95 88888.00 2012-05-22 07:17:41.625 143 12599.40 58.27 54939.95 88888.00 2012-05-22 07:17:41.750 143 12599.40 58.33 54939.95 88888.00 2012-05-22 07:17:41.875 143 12599.40 58.38 54939.97 88888.00 2012-05-22 07:17:42.000 143 12599.35 58.35 54939.95 88888.00 2012-05-22 07:17:42.125 143 12599.35 58.33 54939.93 88888.00 2012-05-22 07:17:42.250 143 12599.33 58.35 54939.95 88888.00 2012-05-22 07:17:42.375 143 12599.38 58.38 54939.95 88888.00 2012-05-22 07:17:42.500 143 12599.42 58.40 54939.95 88888.00 2012-05-22 07:17:42.625 143 12599.45 58.38 54939.95 88888.00 2012-05-22 07:17:42.750 143 12599.42 58.40 54939.97 88888.00 2012-05-22 07:17:42.875 143 12599.42 58.42 54939.97 88888.00 2012-05-22 07:17:43.000 143 12599.40 58.42 54939.95 88888.00 2012-05-22 07:17:43.125 143 12599.42 58.40 54939.93 88888.00 2012-05-22 07:17:43.250 143 12599.45 58.40 54939.95 88888.00 2012-05-22 07:17:43.375 143 12599.52 58.42 54939.95 88888.00 2012-05-22 07:17:43.500 143 12599.60 58.42 54939.90 88888.00 2012-05-22 07:17:43.625 143 12599.58 58.45 54939.90 88888.00 2012-05-22 07:17:43.750 143 12599.60 58.48 54939.93 88888.00 2012-05-22 07:17:43.875 143 12599.65 58.52 54939.95 88888.00 2012-05-22 07:17:44.000 143 12599.65 58.50 54939.93 88888.00 2012-05-22 07:17:44.125 143 12599.62 58.50 54939.93 88888.00 2012-05-22 07:17:44.250 143 12599.62 58.50 54939.93 88888.00 2012-05-22 07:17:44.375 143 12599.60 58.45 54939.93 88888.00 2012-05-22 07:17:44.500 143 12599.60 58.48 54939.93 88888.00 2012-05-22 07:17:44.625 143 12599.65 58.48 54939.88 88888.00 2012-05-22 07:17:44.750 143 12599.67 58.50 54939.88 88888.00 2012-05-22 07:17:44.875 143 12599.70 58.52 54939.90 88888.00 2012-05-22 07:17:45.000 143 12599.70 58.52 54939.90 88888.00 2012-05-22 07:17:45.125 143 12599.73 58.52 54939.88 88888.00 2012-05-22 07:17:45.250 143 12599.70 58.52 54939.88 88888.00 2012-05-22 07:17:45.375 143 12599.73 58.55 54939.90 88888.00 2012-05-22 07:17:45.500 143 12599.75 58.52 54939.88 88888.00 2012-05-22 07:17:45.625 143 12599.70 58.58 54939.88 88888.00 2012-05-22 07:17:45.750 143 12599.70 58.55 54939.85 88888.00 2012-05-22 07:17:45.875 143 12599.67 58.58 54939.88 88888.00 2012-05-22 07:17:46.000 143 12599.73 58.62 54939.85 88888.00 2012-05-22 07:17:46.125 143 12599.77 58.65 54939.88 88888.00 2012-05-22 07:17:46.250 143 12599.80 58.60 54939.90 88888.00 2012-05-22 07:17:46.375 143 12599.83 58.62 54939.90 88888.00 2012-05-22 07:17:46.500 143 12599.80 58.62 54939.90 88888.00 2012-05-22 07:17:46.625 143 12599.85 58.67 54939.93 88888.00 2012-05-22 07:17:46.750 143 12599.90 58.67 54939.90 88888.00 2012-05-22 07:17:46.875 143 12599.90 58.65 54939.88 88888.00 2012-05-22 07:17:47.000 143 12599.88 58.58 54939.80 88888.00 2012-05-22 07:17:47.125 143 12599.90 58.58 54939.82 88888.00 2012-05-22 07:17:47.250 143 12599.92 58.65 54939.85 88888.00 2012-05-22 07:17:47.375 143 12599.98 58.67 54939.85 88888.00 2012-05-22 07:17:47.500 143 12599.92 58.67 54939.82 88888.00 2012-05-22 07:17:47.625 143 12599.88 58.70 54939.88 88888.00 2012-05-22 07:17:47.750 143 12599.90 58.73 54939.88 88888.00 2012-05-22 07:17:47.875 143 12599.92 58.75 54939.88 88888.00 2012-05-22 07:17:48.000 143 12599.95 58.75 54939.88 88888.00 2012-05-22 07:17:48.125 143 12599.98 58.75 54939.88 88888.00 2012-05-22 07:17:48.250 143 12600.02 58.73 54939.85 88888.00 2012-05-22 07:17:48.375 143 12600.10 58.77 54939.88 88888.00 2012-05-22 07:17:48.500 143 12600.08 58.75 54939.85 88888.00 2012-05-22 07:17:48.625 143 12600.05 58.73 54939.85 88888.00 2012-05-22 07:17:48.750 143 12600.12 58.75 54939.85 88888.00 2012-05-22 07:17:48.875 143 12600.20 58.80 54939.85 88888.00 2012-05-22 07:17:49.000 143 12600.25 58.80 54939.82 88888.00 2012-05-22 07:17:49.125 143 12600.15 58.77 54939.85 88888.00 2012-05-22 07:17:49.250 143 12600.08 58.75 54939.82 88888.00 2012-05-22 07:17:49.375 143 12600.10 58.77 54939.85 88888.00 2012-05-22 07:17:49.500 143 12600.10 58.77 54939.85 88888.00 2012-05-22 07:17:49.625 143 12600.05 58.75 54939.82 88888.00 2012-05-22 07:17:49.750 143 12600.10 58.75 54939.82 88888.00 2012-05-22 07:17:49.875 143 12600.17 58.85 54939.85 88888.00 2012-05-22 07:17:50.000 143 12600.20 58.88 54939.88 88888.00 2012-05-22 07:17:50.125 143 12600.15 58.90 54939.85 88888.00 2012-05-22 07:17:50.250 143 12600.15 58.90 54939.85 88888.00 2012-05-22 07:17:50.375 143 12600.20 58.90 54939.82 88888.00 2012-05-22 07:17:50.500 143 12600.27 58.90 54939.82 88888.00 2012-05-22 07:17:50.625 143 12600.30 58.90 54939.80 88888.00 2012-05-22 07:17:50.750 143 12600.27 58.92 54939.82 88888.00 2012-05-22 07:17:50.875 143 12600.33 58.92 54939.82 88888.00 2012-05-22 07:17:51.000 143 12600.35 58.92 54939.80 88888.00 2012-05-22 07:17:51.125 143 12600.30 58.92 54939.78 88888.00 2012-05-22 07:17:51.250 143 12600.25 58.92 54939.80 88888.00 2012-05-22 07:17:51.375 143 12600.27 58.98 54939.82 88888.00 2012-05-22 07:17:51.500 143 12600.30 59.02 54939.85 88888.00 2012-05-22 07:17:51.625 143 12600.30 59.02 54939.82 88888.00 2012-05-22 07:17:51.750 143 12600.27 59.02 54939.82 88888.00 2012-05-22 07:17:51.875 143 12600.33 59.02 54939.82 88888.00 2012-05-22 07:17:52.000 143 12600.38 59.08 54939.85 88888.00 2012-05-22 07:17:52.125 143 12600.33 59.05 54939.82 88888.00 2012-05-22 07:17:52.250 143 12600.38 59.05 54939.85 88888.00 2012-05-22 07:17:52.375 143 12600.40 59.10 54939.82 88888.00 2012-05-22 07:17:52.500 143 12600.38 59.10 54939.82 88888.00 2012-05-22 07:17:52.625 143 12600.38 59.08 54939.80 88888.00 2012-05-22 07:17:52.750 143 12600.42 59.08 54939.78 88888.00 2012-05-22 07:17:52.875 143 12600.42 59.08 54939.80 88888.00 2012-05-22 07:17:53.000 143 12600.40 59.10 54939.80 88888.00 2012-05-22 07:17:53.125 143 12600.40 59.10 54939.78 88888.00 2012-05-22 07:17:53.250 143 12600.45 59.08 54939.80 88888.00 2012-05-22 07:17:53.375 143 12600.50 59.10 54939.80 88888.00 2012-05-22 07:17:53.500 143 12600.48 59.15 54939.82 88888.00 2012-05-22 07:17:53.625 143 12600.48 59.17 54939.85 88888.00 2012-05-22 07:17:53.750 143 12600.48 59.15 54939.85 88888.00 2012-05-22 07:17:53.875 143 12600.45 59.17 54939.80 88888.00 2012-05-22 07:17:54.000 143 12600.42 59.17 54939.78 88888.00 2012-05-22 07:17:54.125 143 12600.48 59.17 54939.80 88888.00 2012-05-22 07:17:54.250 143 12600.52 59.17 54939.80 88888.00 2012-05-22 07:17:54.375 143 12600.55 59.20 54939.82 88888.00 2012-05-22 07:17:54.500 143 12600.50 59.20 54939.82 88888.00 2012-05-22 07:17:54.625 143 12600.52 59.17 54939.82 88888.00 2012-05-22 07:17:54.750 143 12600.50 59.20 54939.80 88888.00 2012-05-22 07:17:54.875 143 12600.58 59.23 54939.82 88888.00 2012-05-22 07:17:55.000 143 12600.62 59.23 54939.80 88888.00 2012-05-22 07:17:55.125 143 12600.58 59.17 54939.80 88888.00 2012-05-22 07:17:55.250 143 12600.52 59.17 54939.85 88888.00 2012-05-22 07:17:55.375 143 12600.65 59.20 54939.82 88888.00 2012-05-22 07:17:55.500 143 12600.67 59.23 54939.80 88888.00 2012-05-22 07:17:55.625 143 12600.67 59.23 54939.80 88888.00 2012-05-22 07:17:55.750 143 12600.67 59.23 54939.80 88888.00 2012-05-22 07:17:55.875 143 12600.73 59.23 54939.82 88888.00 2012-05-22 07:17:56.000 143 12600.70 59.23 54939.82 88888.00 2012-05-22 07:17:56.125 143 12600.62 59.25 54939.85 88888.00 2012-05-22 07:17:56.250 143 12600.60 59.25 54939.85 88888.00 2012-05-22 07:17:56.375 143 12600.65 59.25 54939.82 88888.00 2012-05-22 07:17:56.500 143 12600.65 59.27 54939.85 88888.00 2012-05-22 07:17:56.625 143 12600.65 59.30 54939.82 88888.00 2012-05-22 07:17:56.750 143 12600.70 59.30 54939.80 88888.00 2012-05-22 07:17:56.875 143 12600.73 59.30 54939.80 88888.00 2012-05-22 07:17:57.000 143 12600.77 59.30 54939.80 88888.00 2012-05-22 07:17:57.125 143 12600.77 59.33 54939.82 88888.00 2012-05-22 07:17:57.250 143 12600.80 59.30 54939.80 88888.00 2012-05-22 07:17:57.375 143 12600.85 59.30 54939.80 88888.00 2012-05-22 07:17:57.500 143 12600.95 59.30 54939.78 88888.00 2012-05-22 07:17:57.625 143 12600.85 59.33 54939.78 88888.00 2012-05-22 07:17:57.750 143 12600.77 59.30 54939.75 88888.00 2012-05-22 07:17:57.875 143 12600.75 59.30 54939.75 88888.00 2012-05-22 07:17:58.000 143 12600.80 59.33 54939.78 88888.00 2012-05-22 07:17:58.125 143 12600.85 59.35 54939.80 88888.00 2012-05-22 07:17:58.250 143 12600.85 59.33 54939.80 88888.00 2012-05-22 07:17:58.375 143 12600.88 59.33 54939.80 88888.00 2012-05-22 07:17:58.500 143 12600.90 59.33 54939.80 88888.00 2012-05-22 07:17:58.625 143 12600.92 59.33 54939.80 88888.00 2012-05-22 07:17:58.750 143 12600.90 59.30 54939.78 88888.00 2012-05-22 07:17:58.875 143 12601.00 59.30 54939.78 88888.00 2012-05-22 07:17:59.000 143 12601.00 59.30 54939.78 88888.00 2012-05-22 07:17:59.125 143 12600.95 59.30 54939.78 88888.00 2012-05-22 07:17:59.250 143 12600.92 59.30 54939.80 88888.00 2012-05-22 07:17:59.375 143 12600.95 59.35 54939.80 88888.00 2012-05-22 07:17:59.500 143 12601.00 59.35 54939.80 88888.00 2012-05-22 07:17:59.625 143 12600.98 59.35 54939.80 88888.00 2012-05-22 07:17:59.750 143 12600.98 59.33 54939.80 88888.00 2012-05-22 07:17:59.875 143 12601.00 59.33 54939.82 88888.00 2012-05-22 07:18:00.000 143 12600.95 59.33 54939.82 88888.00 2012-05-22 07:18:00.125 143 12600.92 59.35 54939.82 88888.00 2012-05-22 07:18:00.250 143 12600.95 59.33 54939.82 88888.00 2012-05-22 07:18:00.375 143 12600.95 59.30 54939.82 88888.00 2012-05-22 07:18:00.500 143 12601.00 59.30 54939.82 88888.00 2012-05-22 07:18:00.625 143 12601.05 59.33 54939.85 88888.00 2012-05-22 07:18:00.750 143 12601.12 59.35 54939.85 88888.00 2012-05-22 07:18:00.875 143 12601.12 59.33 54939.85 88888.00 2012-05-22 07:18:01.000 143 12601.10 59.33 54939.80 88888.00 2012-05-22 07:18:01.125 143 12601.08 59.33 54939.82 88888.00 2012-05-22 07:18:01.250 143 12601.08 59.30 54939.85 88888.00 2012-05-22 07:18:01.375 143 12601.10 59.33 54939.82 88888.00 2012-05-22 07:18:01.500 143 12601.10 59.30 54939.80 88888.00 2012-05-22 07:18:01.625 143 12601.12 59.35 54939.82 88888.00 2012-05-22 07:18:01.750 143 12601.20 59.35 54939.85 88888.00 2012-05-22 07:18:01.875 143 12601.25 59.35 54939.82 88888.00 2012-05-22 07:18:02.000 143 12601.20 59.30 54939.82 88888.00 2012-05-22 07:18:02.125 143 12601.17 59.27 54939.82 88888.00 2012-05-22 07:18:02.250 143 12601.10 59.27 54939.82 88888.00 2012-05-22 07:18:02.375 143 12601.12 59.30 54939.80 88888.00 2012-05-22 07:18:02.500 143 12601.15 59.27 54939.80 88888.00 2012-05-22 07:18:02.625 143 12601.15 59.25 54939.82 88888.00 2012-05-22 07:18:02.750 143 12601.15 59.30 54939.85 88888.00 2012-05-22 07:18:02.875 143 12601.12 59.30 54939.82 88888.00 2012-05-22 07:18:03.000 143 12601.12 59.27 54939.80 88888.00 2012-05-22 07:18:03.125 143 12601.12 59.27 54939.80 88888.00 2012-05-22 07:18:03.250 143 12601.12 59.30 54939.85 88888.00 2012-05-22 07:18:03.375 143 12601.12 59.30 54939.85 88888.00 2012-05-22 07:18:03.500 143 12601.15 59.33 54939.88 88888.00 2012-05-22 07:18:03.625 143 12601.20 59.35 54939.88 88888.00 2012-05-22 07:18:03.750 143 12601.15 59.35 54939.85 88888.00 2012-05-22 07:18:03.875 143 12601.10 59.33 54939.85 88888.00 2012-05-22 07:18:04.000 143 12601.15 59.33 54939.82 88888.00 2012-05-22 07:18:04.125 143 12601.12 59.30 54939.80 88888.00 2012-05-22 07:18:04.250 143 12601.10 59.27 54939.82 88888.00 2012-05-22 07:18:04.375 143 12601.12 59.27 54939.82 88888.00 2012-05-22 07:18:04.500 143 12601.15 59.33 54939.85 88888.00 2012-05-22 07:18:04.625 143 12601.15 59.33 54939.82 88888.00 2012-05-22 07:18:04.750 143 12601.15 59.30 54939.80 88888.00 2012-05-22 07:18:04.875 143 12601.23 59.27 54939.82 88888.00 2012-05-22 07:18:05.000 143 12601.20 59.30 54939.82 88888.00 2012-05-22 07:18:05.125 143 12601.15 59.30 54939.88 88888.00 2012-05-22 07:18:05.250 143 12601.15 59.33 54939.88 88888.00 2012-05-22 07:18:05.375 143 12601.23 59.33 54939.88 88888.00 2012-05-22 07:18:05.500 143 12601.25 59.33 54939.85 88888.00 2012-05-22 07:18:05.625 143 12601.25 59.27 54939.85 88888.00 2012-05-22 07:18:05.750 143 12601.23 59.27 54939.85 88888.00 2012-05-22 07:18:05.875 143 12601.23 59.27 54939.85 88888.00 2012-05-22 07:18:06.000 143 12601.23 59.23 54939.82 88888.00 2012-05-22 07:18:06.125 143 12601.23 59.25 54939.85 88888.00 2012-05-22 07:18:06.250 143 12601.27 59.25 54939.88 88888.00 2012-05-22 07:18:06.375 143 12601.27 59.27 54939.85 88888.00 2012-05-22 07:18:06.500 143 12601.27 59.30 54939.85 88888.00 2012-05-22 07:18:06.625 143 12601.35 59.25 54939.85 88888.00 2012-05-22 07:18:06.750 143 12601.42 59.27 54939.88 88888.00 2012-05-22 07:18:06.875 143 12601.42 59.27 54939.88 88888.00 2012-05-22 07:18:07.000 143 12601.38 59.25 54939.85 88888.00 2012-05-22 07:18:07.125 143 12601.38 59.23 54939.85 88888.00 2012-05-22 07:18:07.250 143 12601.33 59.23 54939.85 88888.00 2012-05-22 07:18:07.375 143 12601.35 59.23 54939.82 88888.00 2012-05-22 07:18:07.500 143 12601.42 59.25 54939.85 88888.00 2012-05-22 07:18:07.625 143 12601.38 59.25 54939.88 88888.00 2012-05-22 07:18:07.750 143 12601.35 59.23 54939.85 88888.00 2012-05-22 07:18:07.875 143 12601.35 59.27 54939.88 88888.00 2012-05-22 07:18:08.000 143 12601.38 59.27 54939.85 88888.00 2012-05-22 07:18:08.125 143 12601.45 59.30 54939.85 88888.00 2012-05-22 07:18:08.250 143 12601.42 59.27 54939.85 88888.00 2012-05-22 07:18:08.375 143 12601.40 59.25 54939.88 88888.00 2012-05-22 07:18:08.500 143 12601.40 59.27 54939.88 88888.00 2012-05-22 07:18:08.625 143 12601.42 59.30 54939.88 88888.00 2012-05-22 07:18:08.750 143 12601.45 59.27 54939.88 88888.00 2012-05-22 07:18:08.875 143 12601.52 59.30 54939.88 88888.00 2012-05-22 07:18:09.000 143 12601.55 59.30 54939.88 88888.00 2012-05-22 07:18:09.125 143 12601.52 59.27 54939.88 88888.00 2012-05-22 07:18:09.250 143 12601.50 59.25 54939.85 88888.00 2012-05-22 07:18:09.375 143 12601.55 59.27 54939.85 88888.00 2012-05-22 07:18:09.500 143 12601.50 59.25 54939.80 88888.00 2012-05-22 07:18:09.625 143 12601.50 59.27 54939.80 88888.00 2012-05-22 07:18:09.750 143 12601.55 59.30 54939.82 88888.00 2012-05-22 07:18:09.875 143 12601.55 59.27 54939.85 88888.00 2012-05-22 07:18:10.000 143 12601.55 59.27 54939.85 88888.00 2012-05-22 07:18:10.125 143 12601.52 59.33 54939.85 88888.00 2012-05-22 07:18:10.250 143 12601.55 59.33 54939.82 88888.00 2012-05-22 07:18:10.375 143 12601.60 59.33 54939.82 88888.00 2012-05-22 07:18:10.500 143 12601.65 59.33 54939.82 88888.00 2012-05-22 07:18:10.625 143 12601.62 59.33 54939.88 88888.00 2012-05-22 07:18:10.750 143 12601.62 59.30 54939.85 88888.00 2012-05-22 07:18:10.875 143 12601.67 59.27 54939.88 88888.00 2012-05-22 07:18:11.000 143 12601.75 59.30 54939.88 88888.00 2012-05-22 07:18:11.125 143 12601.75 59.30 54939.85 88888.00 2012-05-22 07:18:11.250 143 12601.67 59.33 54939.82 88888.00 2012-05-22 07:18:11.375 143 12601.70 59.33 54939.82 88888.00 2012-05-22 07:18:11.500 143 12601.70 59.33 54939.82 88888.00 2012-05-22 07:18:11.625 143 12601.70 59.30 54939.85 88888.00 2012-05-22 07:18:11.750 143 12601.77 59.33 54939.85 88888.00 2012-05-22 07:18:11.875 143 12601.77 59.33 54939.88 88888.00 2012-05-22 07:18:12.000 143 12601.77 59.35 54939.88 88888.00 2012-05-22 07:18:12.125 143 12601.73 59.35 54939.88 88888.00 2012-05-22 07:18:12.250 143 12601.67 59.33 54939.85 88888.00 2012-05-22 07:18:12.375 143 12601.73 59.30 54939.82 88888.00 2012-05-22 07:18:12.500 143 12601.83 59.30 54939.82 88888.00 2012-05-22 07:18:12.625 143 12601.83 59.30 54939.85 88888.00 2012-05-22 07:18:12.750 143 12601.85 59.27 54939.88 88888.00 2012-05-22 07:18:12.875 143 12601.88 59.27 54939.82 88888.00 2012-05-22 07:18:13.000 143 12601.85 59.30 54939.80 88888.00 2012-05-22 07:18:13.125 143 12601.83 59.33 54939.88 88888.00 2012-05-22 07:18:13.250 143 12601.90 59.33 54939.88 88888.00 2012-05-22 07:18:13.375 143 12601.92 59.30 54939.88 88888.00 2012-05-22 07:18:13.500 143 12601.90 59.30 54939.82 88888.00 2012-05-22 07:18:13.625 143 12601.95 59.33 54939.85 88888.00 2012-05-22 07:18:13.750 143 12601.95 59.30 54939.88 88888.00 2012-05-22 07:18:13.875 143 12601.90 59.27 54939.88 88888.00 2012-05-22 07:18:14.000 143 12601.85 59.25 54939.82 88888.00 2012-05-22 07:18:14.125 143 12601.88 59.25 54939.82 88888.00 2012-05-22 07:18:14.250 143 12601.92 59.25 54939.85 88888.00 2012-05-22 07:18:14.375 143 12601.95 59.27 54939.85 88888.00 2012-05-22 07:18:14.500 143 12601.90 59.25 54939.85 88888.00 2012-05-22 07:18:14.625 143 12601.90 59.23 54939.80 88888.00 2012-05-22 07:18:14.750 143 12601.98 59.25 54939.82 88888.00 2012-05-22 07:18:14.875 143 12602.00 59.25 54939.88 88888.00 2012-05-22 07:18:15.000 143 12602.05 59.25 54939.85 88888.00 2012-05-22 07:18:15.125 143 12602.08 59.27 54939.88 88888.00 2012-05-22 07:18:15.250 143 12602.08 59.25 54939.88 88888.00 2012-05-22 07:18:15.375 143 12602.08 59.25 54939.90 88888.00 2012-05-22 07:18:15.500 143 12601.95 59.23 54939.85 88888.00 2012-05-22 07:18:15.625 143 12601.92 59.23 54939.88 88888.00 2012-05-22 07:18:15.750 143 12601.98 59.23 54939.85 88888.00 2012-05-22 07:18:15.875 143 12601.95 59.20 54939.88 88888.00 2012-05-22 07:18:16.000 143 12601.90 59.17 54939.85 88888.00 2012-05-22 07:18:16.125 143 12601.95 59.25 54939.88 88888.00 2012-05-22 07:18:16.250 143 12602.00 59.27 54939.88 88888.00 2012-05-22 07:18:16.375 143 12602.00 59.27 54939.88 88888.00 2012-05-22 07:18:16.500 143 12602.00 59.27 54939.90 88888.00 2012-05-22 07:18:16.625 143 12602.05 59.25 54939.88 88888.00 2012-05-22 07:18:16.750 143 12602.00 59.25 54939.88 88888.00 2012-05-22 07:18:16.875 143 12601.95 59.23 54939.88 88888.00 2012-05-22 07:18:17.000 143 12602.08 59.20 54939.82 88888.00 2012-05-22 07:18:17.125 143 12602.15 59.17 54939.85 88888.00 2012-05-22 07:18:17.250 143 12602.10 59.17 54939.85 88888.00 2012-05-22 07:18:17.375 143 12602.12 59.17 54939.82 88888.00 2012-05-22 07:18:17.500 143 12602.10 59.20 54939.85 88888.00 2012-05-22 07:18:17.625 143 12602.10 59.23 54939.90 88888.00 2012-05-22 07:18:17.750 143 12602.10 59.25 54939.90 88888.00 2012-05-22 07:18:17.875 143 12602.12 59.27 54939.90 88888.00 2012-05-22 07:18:18.000 143 12602.12 59.25 54939.93 88888.00 2012-05-22 07:18:18.125 143 12602.20 59.27 54939.93 88888.00 2012-05-22 07:18:18.250 143 12602.25 59.30 54939.90 88888.00 2012-05-22 07:18:18.375 143 12602.23 59.27 54939.88 88888.00 2012-05-22 07:18:18.500 143 12602.23 59.27 54939.90 88888.00 2012-05-22 07:18:18.625 143 12602.20 59.23 54939.90 88888.00 2012-05-22 07:18:18.750 143 12602.15 59.23 54939.88 88888.00 2012-05-22 07:18:18.875 143 12602.15 59.27 54939.90 88888.00 2012-05-22 07:18:19.000 143 12602.12 59.30 54939.85 88888.00 2012-05-22 07:18:19.125 143 12602.12 59.27 54939.85 88888.00 2012-05-22 07:18:19.250 143 12602.12 59.25 54939.85 88888.00 2012-05-22 07:18:19.375 143 12602.20 59.27 54939.85 88888.00 2012-05-22 07:18:19.500 143 12602.27 59.25 54939.85 88888.00 2012-05-22 07:18:19.625 143 12602.27 59.27 54939.85 88888.00 2012-05-22 07:18:19.750 143 12602.27 59.27 54939.85 88888.00 2012-05-22 07:18:19.875 143 12602.27 59.25 54939.85 88888.00 2012-05-22 07:18:20.000 143 12602.30 59.27 54939.88 88888.00 2012-05-22 07:18:20.125 143 12602.35 59.33 54939.90 88888.00 2012-05-22 07:18:20.250 143 12602.35 59.30 54939.90 88888.00 2012-05-22 07:18:20.375 143 12602.33 59.27 54939.88 88888.00 2012-05-22 07:18:20.500 143 12602.30 59.27 54939.93 88888.00 2012-05-22 07:18:20.625 143 12602.27 59.27 54939.93 88888.00 2012-05-22 07:18:20.750 143 12602.25 59.27 54939.90 88888.00 2012-05-22 07:18:20.875 143 12602.35 59.23 54939.88 88888.00 2012-05-22 07:18:21.000 143 12602.45 59.23 54939.88 88888.00 2012-05-22 07:18:21.125 143 12602.48 59.23 54939.90 88888.00 2012-05-22 07:18:21.250 143 12602.45 59.23 54939.90 88888.00 2012-05-22 07:18:21.375 143 12602.45 59.25 54939.90 88888.00 2012-05-22 07:18:21.500 143 12602.48 59.25 54939.90 88888.00 2012-05-22 07:18:21.625 143 12602.48 59.20 54939.88 88888.00 2012-05-22 07:18:21.750 143 12602.42 59.17 54939.88 88888.00 2012-05-22 07:18:21.875 143 12602.40 59.17 54939.88 88888.00 2012-05-22 07:18:22.000 143 12602.45 59.15 54939.88 88888.00 2012-05-22 07:18:22.125 143 12602.48 59.17 54939.88 88888.00 2012-05-22 07:18:22.250 143 12602.45 59.15 54939.93 88888.00 2012-05-22 07:18:22.375 143 12602.50 59.17 54939.88 88888.00 2012-05-22 07:18:22.500 143 12602.52 59.17 54939.88 88888.00 2012-05-22 07:18:22.625 143 12602.58 59.15 54939.88 88888.00 2012-05-22 07:18:22.750 143 12602.60 59.12 54939.85 88888.00 2012-05-22 07:18:22.875 143 12602.58 59.10 54939.85 88888.00 2012-05-22 07:18:23.000 143 12602.52 59.10 54939.85 88888.00 2012-05-22 07:18:23.125 143 12602.45 59.05 54939.85 88888.00 2012-05-22 07:18:23.250 143 12602.42 59.08 54939.88 88888.00 2012-05-22 07:18:23.375 143 12602.52 59.10 54939.90 88888.00 2012-05-22 07:18:23.500 143 12602.60 59.02 54939.85 88888.00 2012-05-22 07:18:23.625 143 12602.60 59.00 54939.90 88888.00 2012-05-22 07:18:23.750 143 12602.60 59.02 54939.88 88888.00 2012-05-22 07:18:23.875 143 12602.58 59.05 54939.85 88888.00 2012-05-22 07:18:24.000 143 12602.58 59.08 54939.85 88888.00 2012-05-22 07:18:24.125 143 12602.55 59.05 54939.85 88888.00 2012-05-22 07:18:24.250 143 12602.58 59.00 54939.90 88888.00 2012-05-22 07:18:24.375 143 12602.58 59.00 54939.90 88888.00 2012-05-22 07:18:24.500 143 12602.52 59.00 54939.93 88888.00 2012-05-22 07:18:24.625 143 12602.60 59.05 54939.95 88888.00 2012-05-22 07:18:24.750 143 12602.60 59.02 54939.93 88888.00 2012-05-22 07:18:24.875 143 12602.65 59.00 54939.90 88888.00 2012-05-22 07:18:25.000 143 12602.60 59.00 54939.90 88888.00 2012-05-22 07:18:25.125 143 12602.58 59.00 54939.90 88888.00 2012-05-22 07:18:25.250 143 12602.60 58.98 54939.93 88888.00 2012-05-22 07:18:25.375 143 12602.67 59.00 54939.93 88888.00 2012-05-22 07:18:25.500 143 12602.70 58.95 54939.90 88888.00 2012-05-22 07:18:25.625 143 12602.73 58.98 54939.90 88888.00 2012-05-22 07:18:25.750 143 12602.67 58.98 54939.93 88888.00 2012-05-22 07:18:25.875 143 12602.67 58.95 54939.93 88888.00 2012-05-22 07:18:26.000 143 12602.65 58.92 54939.90 88888.00 2012-05-22 07:18:26.125 143 12602.60 58.90 54939.90 88888.00 2012-05-22 07:18:26.250 143 12602.58 58.90 54939.93 88888.00 2012-05-22 07:18:26.375 143 12602.62 58.88 54939.90 88888.00 2012-05-22 07:18:26.500 143 12602.65 58.90 54939.88 88888.00 2012-05-22 07:18:26.625 143 12602.60 58.92 54939.90 88888.00 2012-05-22 07:18:26.750 143 12602.62 58.90 54939.90 88888.00 2012-05-22 07:18:26.875 143 12602.73 58.90 54939.93 88888.00 2012-05-22 07:18:27.000 143 12602.70 58.90 54939.93 88888.00 2012-05-22 07:18:27.125 143 12602.67 58.90 54939.95 88888.00 2012-05-22 07:18:27.250 143 12602.67 58.90 54939.95 88888.00 2012-05-22 07:18:27.375 143 12602.70 58.92 54939.97 88888.00 2012-05-22 07:18:27.500 143 12602.67 58.88 54939.95 88888.00 2012-05-22 07:18:27.625 143 12602.70 58.88 54939.95 88888.00 2012-05-22 07:18:27.750 143 12602.75 58.88 54939.93 88888.00 2012-05-22 07:18:27.875 143 12602.73 58.85 54939.93 88888.00 2012-05-22 07:18:28.000 143 12602.65 58.80 54939.90 88888.00 2012-05-22 07:18:28.125 143 12602.70 58.77 54939.90 88888.00 2012-05-22 07:18:28.250 143 12602.67 58.75 54939.95 88888.00 2012-05-22 07:18:28.375 143 12602.73 58.77 54939.95 88888.00 2012-05-22 07:18:28.500 143 12602.75 58.77 54939.97 88888.00 2012-05-22 07:18:28.625 143 12602.77 58.77 54939.95 88888.00 2012-05-22 07:18:28.750 143 12602.77 58.75 54939.95 88888.00 2012-05-22 07:18:28.875 143 12602.80 58.73 54939.93 88888.00 2012-05-22 07:18:29.000 143 12602.85 58.70 54939.95 88888.00 2012-05-22 07:18:29.125 143 12602.80 58.67 54939.95 88888.00 2012-05-22 07:18:29.250 143 12602.77 58.67 54939.93 88888.00 2012-05-22 07:18:29.375 143 12602.80 58.70 54939.90 88888.00 2012-05-22 07:18:29.500 143 12602.85 58.65 54939.95 88888.00 2012-05-22 07:18:29.625 143 12602.88 58.62 54939.95 88888.00 2012-05-22 07:18:29.750 143 12602.83 58.62 54939.93 88888.00 2012-05-22 07:18:29.875 143 12602.83 58.58 54939.95 88888.00 2012-05-22 07:18:30.000 143 12602.88 58.62 54939.95 88888.00 2012-05-22 07:18:30.125 143 12602.88 58.62 54939.95 88888.00 2012-05-22 07:18:30.250 143 12602.85 58.60 54939.95 88888.00 2012-05-22 07:18:30.375 143 12602.85 58.58 54939.95 88888.00 2012-05-22 07:18:30.500 143 12602.85 58.55 54939.95 88888.00 2012-05-22 07:18:30.625 143 12602.88 58.55 54939.93 88888.00 2012-05-22 07:18:30.750 143 12602.90 58.50 54939.90 88888.00 2012-05-22 07:18:30.875 143 12602.80 58.45 54939.90 88888.00 2012-05-22 07:18:31.000 143 12602.80 58.48 54939.90 88888.00 2012-05-22 07:18:31.125 143 12602.85 58.48 54939.93 88888.00 2012-05-22 07:18:31.250 143 12602.85 58.42 54939.95 88888.00 2012-05-22 07:18:31.375 143 12602.85 58.45 54939.95 88888.00 2012-05-22 07:18:31.500 143 12602.85 58.42 54939.93 88888.00 2012-05-22 07:18:31.625 143 12602.90 58.42 54939.90 88888.00 2012-05-22 07:18:31.750 143 12602.90 58.42 54939.93 88888.00 2012-05-22 07:18:31.875 143 12602.92 58.42 54939.95 88888.00 2012-05-22 07:18:32.000 143 12602.90 58.42 54939.95 88888.00 2012-05-22 07:18:32.125 143 12602.90 58.40 54939.97 88888.00 2012-05-22 07:18:32.250 143 12602.92 58.38 54939.95 88888.00 2012-05-22 07:18:32.375 143 12602.95 58.38 54939.95 88888.00 2012-05-22 07:18:32.500 143 12602.88 58.35 54939.93 88888.00 2012-05-22 07:18:32.625 143 12602.90 58.33 54939.97 88888.00 2012-05-22 07:18:32.750 143 12602.98 58.33 54939.93 88888.00 2012-05-22 07:18:32.875 143 12602.95 58.33 54939.95 88888.00 2012-05-22 07:18:33.000 143 12602.90 58.30 54939.93 88888.00 2012-05-22 07:18:33.125 143 12602.92 58.33 54939.95 88888.00 2012-05-22 07:18:33.250 143 12602.95 58.27 54939.97 88888.00 2012-05-22 07:18:33.375 143 12602.98 58.30 54939.95 88888.00 2012-05-22 07:18:33.500 143 12602.88 58.23 54939.95 88888.00 2012-05-22 07:18:33.625 143 12602.88 58.23 54939.97 88888.00 2012-05-22 07:18:33.750 143 12602.95 58.25 54939.95 88888.00 2012-05-22 07:18:33.875 143 12602.98 58.20 54939.95 88888.00 2012-05-22 07:18:34.000 143 12602.98 58.17 54939.93 88888.00 2012-05-22 07:18:34.125 143 12603.00 58.23 54939.97 88888.00 2012-05-22 07:18:34.250 143 12603.02 58.17 54939.97 88888.00 2012-05-22 07:18:34.375 143 12603.02 58.17 54940.00 88888.00 2012-05-22 07:18:34.500 143 12603.02 58.17 54940.00 88888.00 2012-05-22 07:18:34.625 143 12602.98 58.15 54939.95 88888.00 2012-05-22 07:18:34.750 143 12602.95 58.10 54939.97 88888.00 2012-05-22 07:18:34.875 143 12603.00 58.10 54939.95 88888.00 2012-05-22 07:18:35.000 143 12603.05 58.05 54939.95 88888.00 2012-05-22 07:18:35.125 143 12603.02 58.05 54939.95 88888.00 2012-05-22 07:18:35.250 143 12602.95 58.02 54939.95 88888.00 2012-05-22 07:18:35.375 143 12603.02 58.00 54939.95 88888.00 2012-05-22 07:18:35.500 143 12603.05 58.00 54939.95 88888.00 2012-05-22 07:18:35.625 143 12603.00 58.00 54939.95 88888.00 2012-05-22 07:18:35.750 143 12603.00 58.00 54939.97 88888.00 2012-05-22 07:18:35.875 143 12603.00 57.98 54939.97 88888.00 2012-05-22 07:18:36.000 143 12603.00 57.92 54939.95 88888.00 2012-05-22 07:18:36.125 143 12602.98 57.90 54939.95 88888.00 2012-05-22 07:18:36.250 143 12603.00 57.88 54939.95 88888.00 2012-05-22 07:18:36.375 143 12603.02 57.85 54939.95 88888.00 2012-05-22 07:18:36.500 143 12603.02 57.83 54939.93 88888.00 2012-05-22 07:18:36.625 143 12603.02 57.83 54939.97 88888.00 2012-05-22 07:18:36.750 143 12603.00 57.85 54939.97 88888.00 2012-05-22 07:18:36.875 143 12603.00 57.83 54939.95 88888.00 2012-05-22 07:18:37.000 143 12603.00 57.77 54939.95 88888.00 2012-05-22 07:18:37.125 143 12603.00 57.80 54940.00 88888.00 2012-05-22 07:18:37.250 143 12602.95 57.80 54939.97 88888.00 2012-05-22 07:18:37.375 143 12602.98 57.77 54939.97 88888.00 2012-05-22 07:18:37.500 143 12603.05 57.75 54939.97 88888.00 2012-05-22 07:18:37.625 143 12603.10 57.70 54939.97 88888.00 2012-05-22 07:18:37.750 143 12603.10 57.70 54939.97 88888.00 2012-05-22 07:18:37.875 143 12602.98 57.73 54939.95 88888.00 2012-05-22 07:18:38.000 143 12602.98 57.70 54939.97 88888.00 2012-05-22 07:18:38.125 143 12603.05 57.70 54940.00 88888.00 2012-05-22 07:18:38.250 143 12603.00 57.65 54940.00 88888.00 2012-05-22 07:18:38.375 143 12602.95 57.67 54940.00 88888.00 2012-05-22 07:18:38.500 143 12603.00 57.67 54940.00 88888.00 2012-05-22 07:18:38.625 143 12603.08 57.65 54940.00 88888.00 2012-05-22 07:18:38.750 143 12603.08 57.62 54939.97 88888.00 2012-05-22 07:18:38.875 143 12603.02 57.62 54939.97 88888.00 2012-05-22 07:18:39.000 143 12603.00 57.62 54939.97 88888.00 2012-05-22 07:18:39.125 143 12603.08 57.60 54940.00 88888.00 2012-05-22 07:18:39.250 143 12603.08 57.60 54940.03 88888.00 2012-05-22 07:18:39.375 143 12603.02 57.60 54940.00 88888.00 2012-05-22 07:18:39.500 143 12602.95 57.58 54939.97 88888.00 2012-05-22 07:18:39.625 143 12602.95 57.55 54939.97 88888.00 2012-05-22 07:18:39.750 143 12603.00 57.52 54939.97 88888.00 2012-05-22 07:18:39.875 143 12603.05 57.52 54939.97 88888.00 2012-05-22 07:18:40.000 143 12603.05 57.50 54939.95 88888.00 2012-05-22 07:18:40.125 143 12603.02 57.50 54939.97 88888.00 2012-05-22 07:18:40.250 143 12603.00 57.48 54939.97 88888.00 2012-05-22 07:18:40.375 143 12603.00 57.45 54939.97 88888.00 2012-05-22 07:18:40.500 143 12602.92 57.42 54939.97 88888.00 2012-05-22 07:18:40.625 143 12602.85 57.40 54939.97 88888.00 2012-05-22 07:18:40.750 143 12602.88 57.40 54939.97 88888.00 2012-05-22 07:18:40.875 143 12602.90 57.38 54939.97 88888.00 2012-05-22 07:18:41.000 143 12602.92 57.35 54939.95 88888.00 2012-05-22 07:18:41.125 143 12602.98 57.35 54940.00 88888.00 2012-05-22 07:18:41.250 143 12602.98 57.38 54940.00 88888.00 2012-05-22 07:18:41.375 143 12602.98 57.38 54939.97 88888.00 2012-05-22 07:18:41.500 143 12602.98 57.33 54939.97 88888.00 2012-05-22 07:18:41.625 143 12603.02 57.30 54939.97 88888.00 2012-05-22 07:18:41.750 143 12603.02 57.30 54939.97 88888.00 2012-05-22 07:18:41.875 143 12602.98 57.30 54940.00 88888.00 2012-05-22 07:18:42.000 143 12602.98 57.27 54939.97 88888.00 2012-05-22 07:18:42.125 143 12603.00 57.27 54939.97 88888.00 2012-05-22 07:18:42.250 143 12603.05 57.27 54940.00 88888.00 2012-05-22 07:18:42.375 143 12603.10 57.25 54940.03 88888.00 2012-05-22 07:18:42.500 143 12603.05 57.23 54939.97 88888.00 2012-05-22 07:18:42.625 143 12603.12 57.20 54939.95 88888.00 2012-05-22 07:18:42.750 143 12603.12 57.20 54939.97 88888.00 2012-05-22 07:18:42.875 143 12603.10 57.20 54939.97 88888.00 2012-05-22 07:18:43.000 143 12603.10 57.17 54939.97 88888.00 2012-05-22 07:18:43.125 143 12603.12 57.17 54940.03 88888.00 2012-05-22 07:18:43.250 143 12603.08 57.12 54940.03 88888.00 2012-05-22 07:18:43.375 143 12603.15 57.15 54940.03 88888.00 2012-05-22 07:18:43.500 143 12603.15 57.12 54940.00 88888.00 2012-05-22 07:18:43.625 143 12603.15 57.12 54940.00 88888.00 2012-05-22 07:18:43.750 143 12603.17 57.08 54939.97 88888.00 2012-05-22 07:18:43.875 143 12603.20 57.08 54940.00 88888.00 2012-05-22 07:18:44.000 143 12603.25 57.05 54939.97 88888.00 2012-05-22 07:18:44.125 143 12603.27 57.00 54940.00 88888.00 2012-05-22 07:18:44.250 143 12603.20 57.02 54940.03 88888.00 2012-05-22 07:18:44.375 143 12603.17 56.98 54940.03 88888.00 2012-05-22 07:18:44.500 143 12603.25 57.00 54940.05 88888.00 2012-05-22 07:18:44.625 143 12603.27 57.00 54940.05 88888.00 2012-05-22 07:18:44.750 143 12603.25 56.95 54940.03 88888.00 2012-05-22 07:18:44.875 143 12603.25 56.92 54940.00 88888.00 2012-05-22 07:18:45.000 143 12603.27 56.85 54939.97 88888.00 2012-05-22 07:18:45.125 143 12603.27 56.85 54940.00 88888.00 2012-05-22 07:18:45.250 143 12603.30 56.83 54940.03 88888.00 2012-05-22 07:18:45.375 143 12603.30 56.85 54940.05 88888.00 2012-05-22 07:18:45.500 143 12603.35 56.85 54940.03 88888.00 2012-05-22 07:18:45.625 143 12603.35 56.85 54940.03 88888.00 2012-05-22 07:18:45.750 143 12603.25 56.83 54940.03 88888.00 2012-05-22 07:18:45.875 143 12603.30 56.77 54940.05 88888.00 2012-05-22 07:18:46.000 143 12603.33 56.77 54940.05 88888.00 2012-05-22 07:18:46.125 143 12603.30 56.80 54940.05 88888.00 2012-05-22 07:18:46.250 143 12603.35 56.77 54940.03 88888.00 2012-05-22 07:18:46.375 143 12603.38 56.75 54940.00 88888.00 2012-05-22 07:18:46.500 143 12603.30 56.75 54940.03 88888.00 2012-05-22 07:18:46.625 143 12603.30 56.77 54940.03 88888.00 2012-05-22 07:18:46.750 143 12603.27 56.73 54940.05 88888.00 2012-05-22 07:18:46.875 143 12603.25 56.70 54940.05 88888.00 2012-05-22 07:18:47.000 143 12603.25 56.70 54940.05 88888.00 2012-05-22 07:18:47.125 143 12603.30 56.73 54940.07 88888.00 2012-05-22 07:18:47.250 143 12603.25 56.65 54940.05 88888.00 2012-05-22 07:18:47.375 143 12603.23 56.62 54940.03 88888.00 2012-05-22 07:18:47.500 143 12603.25 56.60 54940.03 88888.00 2012-05-22 07:18:47.625 143 12603.30 56.58 54940.05 88888.00 2012-05-22 07:18:47.750 143 12603.35 56.62 54940.07 88888.00 2012-05-22 07:18:47.875 143 12603.33 56.60 54940.05 88888.00 2012-05-22 07:18:48.000 143 12603.35 56.58 54940.03 88888.00 2012-05-22 07:18:48.125 143 12603.35 56.55 54940.03 88888.00 2012-05-22 07:18:48.250 143 12603.30 56.50 54940.03 88888.00 2012-05-22 07:18:48.375 143 12603.27 56.50 54940.05 88888.00 2012-05-22 07:18:48.500 143 12603.27 56.52 54940.05 88888.00 2012-05-22 07:18:48.625 143 12603.30 56.48 54940.05 88888.00 2012-05-22 07:18:48.750 143 12603.30 56.42 54940.05 88888.00 2012-05-22 07:18:48.875 143 12603.30 56.42 54940.07 88888.00 2012-05-22 07:18:49.000 143 12603.27 56.40 54940.03 88888.00 2012-05-22 07:18:49.125 143 12603.33 56.38 54940.00 88888.00 2012-05-22 07:18:49.250 143 12603.30 56.40 54940.03 88888.00 2012-05-22 07:18:49.375 143 12603.35 56.40 54940.05 88888.00 2012-05-22 07:18:49.500 143 12603.40 56.35 54940.05 88888.00 2012-05-22 07:18:49.625 143 12603.33 56.33 54940.03 88888.00 2012-05-22 07:18:49.750 143 12603.30 56.33 54940.05 88888.00 2012-05-22 07:18:49.875 143 12603.42 56.33 54940.05 88888.00 2012-05-22 07:18:50.000 143 12603.42 56.30 54940.00 88888.00 2012-05-22 07:18:50.125 143 12603.40 56.25 54940.03 88888.00 2012-05-22 07:18:50.250 143 12603.30 56.23 54940.03 88888.00 2012-05-22 07:18:50.375 143 12603.33 56.27 54940.03 88888.00 2012-05-22 07:18:50.500 143 12603.35 56.25 54940.05 88888.00 2012-05-22 07:18:50.625 143 12603.35 56.23 54940.03 88888.00 2012-05-22 07:18:50.750 143 12603.30 56.23 54940.07 88888.00 2012-05-22 07:18:50.875 143 12603.33 56.20 54940.05 88888.00 2012-05-22 07:18:51.000 143 12603.33 56.17 54940.03 88888.00 2012-05-22 07:18:51.125 143 12603.35 56.17 54940.05 88888.00 2012-05-22 07:18:51.250 143 12603.33 56.12 54940.10 88888.00 2012-05-22 07:18:51.375 143 12603.33 56.12 54940.07 88888.00 2012-05-22 07:18:51.500 143 12603.42 56.12 54940.07 88888.00 2012-05-22 07:18:51.625 143 12603.38 56.08 54940.07 88888.00 2012-05-22 07:18:51.750 143 12603.27 56.05 54940.03 88888.00 2012-05-22 07:18:51.875 143 12603.30 56.08 54940.05 88888.00 2012-05-22 07:18:52.000 143 12603.38 56.05 54940.05 88888.00 2012-05-22 07:18:52.125 143 12603.42 56.05 54940.05 88888.00 2012-05-22 07:18:52.250 143 12603.35 55.95 54940.03 88888.00 2012-05-22 07:18:52.375 143 12603.33 55.98 54940.03 88888.00 2012-05-22 07:18:52.500 143 12603.33 56.00 54940.03 88888.00 2012-05-22 07:18:52.625 143 12603.35 56.00 54940.05 88888.00 2012-05-22 07:18:52.750 143 12603.40 56.00 54940.03 88888.00 2012-05-22 07:18:52.875 143 12603.42 55.98 54940.05 88888.00 2012-05-22 07:18:53.000 143 12603.38 55.98 54940.05 88888.00 2012-05-22 07:18:53.125 143 12603.40 55.92 54940.05 88888.00 2012-05-22 07:18:53.250 143 12603.40 55.92 54940.07 88888.00 2012-05-22 07:18:53.375 143 12603.48 55.92 54940.07 88888.00 2012-05-22 07:18:53.500 143 12603.48 55.95 54940.07 88888.00 2012-05-22 07:18:53.625 143 12603.42 55.92 54940.07 88888.00 2012-05-22 07:18:53.750 143 12603.40 55.90 54940.10 88888.00 2012-05-22 07:18:53.875 143 12603.40 55.83 54940.05 88888.00 2012-05-22 07:18:54.000 143 12603.42 55.80 54940.05 88888.00 2012-05-22 07:18:54.125 143 12603.48 55.83 54940.07 88888.00 2012-05-22 07:18:54.250 143 12603.45 55.83 54940.10 88888.00 2012-05-22 07:18:54.375 143 12603.42 55.83 54940.10 88888.00 2012-05-22 07:18:54.500 143 12603.40 55.83 54940.12 88888.00 2012-05-22 07:18:54.625 143 12603.38 55.80 54940.07 88888.00 2012-05-22 07:18:54.750 143 12603.35 55.77 54940.10 88888.00 2012-05-22 07:18:54.875 143 12603.38 55.75 54940.10 88888.00 2012-05-22 07:18:55.000 143 12603.38 55.77 54940.10 88888.00 2012-05-22 07:18:55.125 143 12603.33 55.77 54940.10 88888.00 2012-05-22 07:18:55.250 143 12603.30 55.73 54940.07 88888.00 2012-05-22 07:18:55.375 143 12603.38 55.73 54940.10 88888.00 2012-05-22 07:18:55.500 143 12603.38 55.67 54940.10 88888.00 2012-05-22 07:18:55.625 143 12603.35 55.65 54940.07 88888.00 2012-05-22 07:18:55.750 143 12603.35 55.70 54940.05 88888.00 2012-05-22 07:18:55.875 143 12603.40 55.65 54940.05 88888.00 2012-05-22 07:18:56.000 143 12603.38 55.62 54940.07 88888.00 2012-05-22 07:18:56.125 143 12603.33 55.60 54940.07 88888.00 2012-05-22 07:18:56.250 143 12603.33 55.60 54940.07 88888.00 2012-05-22 07:18:56.375 143 12603.38 55.58 54940.07 88888.00 2012-05-22 07:18:56.500 143 12603.38 55.60 54940.07 88888.00 2012-05-22 07:18:56.625 143 12603.30 55.55 54940.07 88888.00 2012-05-22 07:18:56.750 143 12603.30 55.50 54940.05 88888.00 2012-05-22 07:18:56.875 143 12603.30 55.50 54940.07 88888.00 2012-05-22 07:18:57.000 143 12603.33 55.52 54940.05 88888.00 2012-05-22 07:18:57.125 143 12603.38 55.48 54940.07 88888.00 2012-05-22 07:18:57.250 143 12603.33 55.42 54940.10 88888.00 2012-05-22 07:18:57.375 143 12603.30 55.45 54940.07 88888.00 2012-05-22 07:18:57.500 143 12603.33 55.48 54940.07 88888.00 2012-05-22 07:18:57.625 143 12603.35 55.48 54940.10 88888.00 2012-05-22 07:18:57.750 143 12603.42 55.45 54940.10 88888.00 2012-05-22 07:18:57.875 143 12603.40 55.42 54940.12 88888.00 2012-05-22 07:18:58.000 143 12603.35 55.40 54940.10 88888.00 2012-05-22 07:18:58.125 143 12603.35 55.40 54940.10 88888.00 2012-05-22 07:18:58.250 143 12603.40 55.40 54940.10 88888.00 2012-05-22 07:18:58.375 143 12603.45 55.35 54940.10 88888.00 2012-05-22 07:18:58.500 143 12603.38 55.33 54940.05 88888.00 2012-05-22 07:18:58.625 143 12603.30 55.30 54940.05 88888.00 2012-05-22 07:18:58.750 143 12603.35 55.30 54940.10 88888.00 2012-05-22 07:18:58.875 143 12603.40 55.30 54940.10 88888.00 2012-05-22 07:18:59.000 143 12603.40 55.30 54940.10 88888.00 2012-05-22 07:18:59.125 143 12603.38 55.30 54940.10 88888.00 2012-05-22 07:18:59.250 143 12603.30 55.25 54940.15 88888.00 2012-05-22 07:18:59.375 143 12603.35 55.27 54940.12 88888.00 2012-05-22 07:18:59.500 143 12603.33 55.27 54940.12 88888.00 2012-05-22 07:18:59.625 143 12603.30 55.20 54940.10 88888.00 2012-05-22 07:18:59.750 143 12603.27 55.20 54940.10 88888.00 2012-05-22 07:18:59.875 143 12603.30 55.23 54940.15 88888.00 2012-05-22 07:19:00.000 143 12603.33 55.23 54940.12 88888.00 2012-05-22 07:19:00.125 143 12603.30 55.23 54940.12 88888.00 2012-05-22 07:19:00.250 143 12603.27 55.20 54940.10 88888.00 2012-05-22 07:19:00.375 143 12603.27 55.17 54940.07 88888.00 2012-05-22 07:19:00.500 143 12603.33 55.12 54940.10 88888.00 2012-05-22 07:19:00.625 143 12603.35 55.12 54940.10 88888.00 2012-05-22 07:19:00.750 143 12603.35 55.15 54940.10 88888.00 2012-05-22 07:19:00.875 143 12603.30 55.12 54940.10 88888.00 2012-05-22 07:19:01.000 143 12603.25 55.12 54940.07 88888.00 2012-05-22 07:19:01.125 143 12603.23 55.08 54940.10 88888.00 2012-05-22 07:19:01.250 143 12603.23 55.00 54940.10 88888.00 2012-05-22 07:19:01.375 143 12603.25 55.05 54940.10 88888.00 2012-05-22 07:19:01.500 143 12603.25 55.02 54940.10 88888.00 2012-05-22 07:19:01.625 143 12603.25 55.02 54940.10 88888.00 2012-05-22 07:19:01.750 143 12603.25 55.05 54940.10 88888.00 2012-05-22 07:19:01.875 143 12603.25 55.05 54940.10 88888.00 2012-05-22 07:19:02.000 143 12603.27 55.02 54940.12 88888.00 2012-05-22 07:19:02.125 143 12603.30 55.02 54940.15 88888.00 2012-05-22 07:19:02.250 143 12603.25 55.00 54940.15 88888.00 2012-05-22 07:19:02.375 143 12603.25 55.00 54940.12 88888.00 2012-05-22 07:19:02.500 143 12603.25 54.98 54940.10 88888.00 2012-05-22 07:19:02.625 143 12603.25 54.98 54940.10 88888.00 2012-05-22 07:19:02.750 143 12603.27 54.95 54940.12 88888.00 2012-05-22 07:19:02.875 143 12603.23 54.92 54940.12 88888.00 2012-05-22 07:19:03.000 143 12603.23 54.90 54940.12 88888.00 2012-05-22 07:19:03.125 143 12603.25 54.90 54940.12 88888.00 2012-05-22 07:19:03.250 143 12603.27 54.88 54940.10 88888.00 2012-05-22 07:19:03.375 143 12603.30 54.90 54940.07 88888.00 2012-05-22 07:19:03.500 143 12603.33 54.85 54940.10 88888.00 2012-05-22 07:19:03.625 143 12603.30 54.85 54940.10 88888.00 2012-05-22 07:19:03.750 143 12603.33 54.83 54940.10 88888.00 2012-05-22 07:19:03.875 143 12603.33 54.85 54940.10 88888.00 2012-05-22 07:19:04.000 143 12603.27 54.85 54940.07 88888.00 2012-05-22 07:19:04.125 143 12603.27 54.83 54940.10 88888.00 2012-05-22 07:19:04.250 143 12603.33 54.83 54940.12 88888.00 2012-05-22 07:19:04.375 143 12603.38 54.83 54940.10 88888.00 2012-05-22 07:19:04.500 143 12603.35 54.77 54940.07 88888.00 2012-05-22 07:19:04.625 143 12603.30 54.77 54940.07 88888.00 2012-05-22 07:19:04.750 143 12603.30 54.77 54940.07 88888.00 2012-05-22 07:19:04.875 143 12603.35 54.75 54940.05 88888.00 2012-05-22 07:19:05.000 143 12603.35 54.75 54940.05 88888.00 2012-05-22 07:19:05.125 143 12603.42 54.73 54940.07 88888.00 2012-05-22 07:19:05.250 143 12603.40 54.67 54940.07 88888.00 2012-05-22 07:19:05.375 143 12603.30 54.73 54940.10 88888.00 2012-05-22 07:19:05.500 143 12603.35 54.75 54940.10 88888.00 2012-05-22 07:19:05.625 143 12603.35 54.70 54940.07 88888.00 2012-05-22 07:19:05.750 143 12603.30 54.67 54940.05 88888.00 2012-05-22 07:19:05.875 143 12603.30 54.73 54940.07 88888.00 2012-05-22 07:19:06.000 143 12603.35 54.77 54940.10 88888.00 2012-05-22 07:19:06.125 143 12603.38 54.75 54940.10 88888.00 2012-05-22 07:19:06.250 143 12603.38 54.67 54940.10 88888.00 2012-05-22 07:19:06.375 143 12603.40 54.70 54940.12 88888.00 2012-05-22 07:19:06.500 143 12603.48 54.70 54940.12 88888.00 2012-05-22 07:19:06.625 143 12603.45 54.65 54940.12 88888.00 2012-05-22 07:19:06.750 143 12603.40 54.62 54940.10 88888.00 2012-05-22 07:19:06.875 143 12603.35 54.62 54940.10 88888.00 2012-05-22 07:19:07.000 143 12603.33 54.58 54940.07 88888.00 2012-05-22 07:19:07.125 143 12603.33 54.58 54940.10 88888.00 2012-05-22 07:19:07.250 143 12603.33 54.55 54940.07 88888.00 2012-05-22 07:19:07.375 143 12603.33 54.52 54940.07 88888.00 2012-05-22 07:19:07.500 143 12603.33 54.55 54940.07 88888.00 2012-05-22 07:19:07.625 143 12603.35 54.52 54940.07 88888.00 2012-05-22 07:19:07.750 143 12603.40 54.48 54940.05 88888.00 2012-05-22 07:19:07.875 143 12603.35 54.48 54940.07 88888.00 2012-05-22 07:19:08.000 143 12603.35 54.50 54940.07 88888.00 2012-05-22 07:19:08.125 143 12603.38 54.50 54940.12 88888.00 2012-05-22 07:19:08.250 143 12603.40 54.45 54940.10 88888.00 2012-05-22 07:19:08.375 143 12603.35 54.42 54940.05 88888.00 2012-05-22 07:19:08.500 143 12603.27 54.40 54940.05 88888.00 2012-05-22 07:19:08.625 143 12603.30 54.40 54940.07 88888.00 2012-05-22 07:19:08.750 143 12603.38 54.42 54940.12 88888.00 2012-05-22 07:19:08.875 143 12603.38 54.40 54940.10 88888.00 2012-05-22 07:19:09.000 143 12603.33 54.33 54940.07 88888.00 2012-05-22 07:19:09.125 143 12603.25 54.30 54940.07 88888.00 2012-05-22 07:19:09.250 143 12603.25 54.30 54940.12 88888.00 2012-05-22 07:19:09.375 143 12603.33 54.35 54940.18 88888.00 2012-05-22 07:19:09.500 143 12603.35 54.30 54940.15 88888.00 2012-05-22 07:19:09.625 143 12603.33 54.25 54940.12 88888.00 2012-05-22 07:19:09.750 143 12603.33 54.23 54940.12 88888.00 2012-05-22 07:19:09.875 143 12603.27 54.17 54940.10 88888.00 2012-05-22 07:19:10.000 143 12603.27 54.17 54940.10 88888.00 2012-05-22 07:19:10.125 143 12603.30 54.15 54940.12 88888.00 2012-05-22 07:19:10.250 143 12603.35 54.12 54940.07 88888.00 2012-05-22 07:19:10.375 143 12603.40 54.10 54940.05 88888.00 2012-05-22 07:19:10.500 143 12603.35 54.08 54940.07 88888.00 2012-05-22 07:19:10.625 143 12603.30 54.08 54940.07 88888.00 2012-05-22 07:19:10.750 143 12603.27 54.10 54940.10 88888.00 2012-05-22 07:19:10.875 143 12603.30 54.08 54940.10 88888.00 2012-05-22 07:19:11.000 143 12603.30 54.02 54940.07 88888.00 2012-05-22 07:19:11.125 143 12603.27 54.00 54940.07 88888.00 2012-05-22 07:19:11.250 143 12603.20 54.00 54940.07 88888.00 2012-05-22 07:19:11.375 143 12603.23 53.98 54940.07 88888.00 2012-05-22 07:19:11.500 143 12603.27 53.98 54940.10 88888.00 2012-05-22 07:19:11.625 143 12603.25 53.92 54940.07 88888.00 2012-05-22 07:19:11.750 143 12603.23 53.92 54940.05 88888.00 2012-05-22 07:19:11.875 143 12603.25 53.95 54940.10 88888.00 2012-05-22 07:19:12.000 143 12603.23 53.95 54940.12 88888.00 2012-05-22 07:19:12.125 143 12603.15 53.90 54940.12 88888.00 2012-05-22 07:19:12.250 143 12603.15 53.88 54940.07 88888.00 2012-05-22 07:19:12.375 143 12603.17 53.83 54940.05 88888.00 2012-05-22 07:19:12.500 143 12603.23 53.83 54940.07 88888.00 2012-05-22 07:19:12.625 143 12603.25 53.83 54940.10 88888.00 2012-05-22 07:19:12.750 143 12603.25 53.85 54940.10 88888.00 2012-05-22 07:19:12.875 143 12603.27 53.85 54940.12 88888.00 2012-05-22 07:19:13.000 143 12603.25 53.83 54940.10 88888.00 2012-05-22 07:19:13.125 143 12603.20 53.83 54940.10 88888.00 2012-05-22 07:19:13.250 143 12603.20 53.80 54940.12 88888.00 2012-05-22 07:19:13.375 143 12603.23 53.80 54940.10 88888.00 2012-05-22 07:19:13.500 143 12603.20 53.77 54940.05 88888.00 2012-05-22 07:19:13.625 143 12603.23 53.77 54940.07 88888.00 2012-05-22 07:19:13.750 143 12603.27 53.73 54940.05 88888.00 2012-05-22 07:19:13.875 143 12603.30 53.73 54940.07 88888.00 2012-05-22 07:19:14.000 143 12603.27 53.75 54940.05 88888.00 2012-05-22 07:19:14.125 143 12603.25 53.75 54940.07 88888.00 2012-05-22 07:19:14.250 143 12603.20 53.67 54940.07 88888.00 2012-05-22 07:19:14.375 143 12603.17 53.67 54940.10 88888.00 2012-05-22 07:19:14.500 143 12603.17 53.65 54940.07 88888.00 2012-05-22 07:19:14.625 143 12603.23 53.62 54940.05 88888.00 2012-05-22 07:19:14.750 143 12603.23 53.62 54940.07 88888.00 2012-05-22 07:19:14.875 143 12603.27 53.67 54940.10 88888.00 2012-05-22 07:19:15.000 143 12603.27 53.65 54940.10 88888.00 2012-05-22 07:19:15.125 143 12603.25 53.62 54940.07 88888.00 2012-05-22 07:19:15.250 143 12603.20 53.55 54940.05 88888.00 2012-05-22 07:19:15.375 143 12603.20 53.55 54940.05 88888.00 2012-05-22 07:19:15.500 143 12603.17 53.58 54940.05 88888.00 2012-05-22 07:19:15.625 143 12603.25 53.58 54940.07 88888.00 2012-05-22 07:19:15.750 143 12603.27 53.58 54940.07 88888.00 2012-05-22 07:19:15.875 143 12603.20 53.58 54940.10 88888.00 2012-05-22 07:19:16.000 143 12603.17 53.55 54940.05 88888.00 2012-05-22 07:19:16.125 143 12603.25 53.52 54940.05 88888.00 2012-05-22 07:19:16.250 143 12603.25 53.52 54940.05 88888.00 2012-05-22 07:19:16.375 143 12603.25 53.50 54940.05 88888.00 2012-05-22 07:19:16.500 143 12603.25 53.48 54940.05 88888.00 2012-05-22 07:19:16.625 143 12603.20 53.48 54940.05 88888.00 2012-05-22 07:19:16.750 143 12603.20 53.50 54940.07 88888.00 2012-05-22 07:19:16.875 143 12603.27 53.45 54940.05 88888.00 2012-05-22 07:19:17.000 143 12603.27 53.42 54940.03 88888.00 2012-05-22 07:19:17.125 143 12603.27 53.42 54940.05 88888.00 2012-05-22 07:19:17.250 143 12603.25 53.42 54940.07 88888.00 2012-05-22 07:19:17.375 143 12603.23 53.40 54940.07 88888.00 2012-05-22 07:19:17.500 143 12603.20 53.35 54940.07 88888.00 2012-05-22 07:19:17.625 143 12603.23 53.30 54940.03 88888.00 2012-05-22 07:19:17.750 143 12603.23 53.30 54940.05 88888.00 2012-05-22 07:19:17.875 143 12603.23 53.30 54940.05 88888.00 2012-05-22 07:19:18.000 143 12603.23 53.27 54940.05 88888.00 2012-05-22 07:19:18.125 143 12603.25 53.27 54940.05 88888.00 2012-05-22 07:19:18.250 143 12603.27 53.25 54940.05 88888.00 2012-05-22 07:19:18.375 143 12603.27 53.25 54940.03 88888.00 2012-05-22 07:19:18.500 143 12603.23 53.23 54940.03 88888.00 2012-05-22 07:19:18.625 143 12603.25 53.23 54940.03 88888.00 2012-05-22 07:19:18.750 143 12603.30 53.25 54940.03 88888.00 2012-05-22 07:19:18.875 143 12603.33 53.27 54940.05 88888.00 2012-05-22 07:19:19.000 143 12603.30 53.23 54940.03 88888.00 2012-05-22 07:19:19.125 143 12603.30 53.20 54940.03 88888.00 2012-05-22 07:19:19.250 143 12603.23 53.15 54940.03 88888.00 2012-05-22 07:19:19.375 143 12603.27 53.15 54940.00 88888.00 2012-05-22 07:19:19.500 143 12603.25 53.17 54940.00 88888.00 2012-05-22 07:19:19.625 143 12603.20 53.15 54940.03 88888.00 2012-05-22 07:19:19.750 143 12603.20 53.15 54940.03 88888.00 2012-05-22 07:19:19.875 143 12603.20 53.15 54940.05 88888.00 2012-05-22 07:19:20.000 143 12603.20 53.15 54940.03 88888.00 2012-05-22 07:19:20.125 143 12603.15 53.12 54940.03 88888.00 2012-05-22 07:19:20.250 143 12603.15 53.08 54940.00 88888.00 2012-05-22 07:19:20.375 143 12603.20 53.08 54940.00 88888.00 2012-05-22 07:19:20.500 143 12603.20 53.05 54940.03 88888.00 2012-05-22 07:19:20.625 143 12603.17 53.05 54940.03 88888.00 2012-05-22 07:19:20.750 143 12603.17 53.02 54940.03 88888.00 2012-05-22 07:19:20.875 143 12603.25 53.00 54940.03 88888.00 2012-05-22 07:19:21.000 143 12603.23 53.00 54940.00 88888.00 2012-05-22 07:19:21.125 143 12603.20 52.98 54940.03 88888.00 2012-05-22 07:19:21.250 143 12603.20 52.92 54940.05 88888.00 2012-05-22 07:19:21.375 143 12603.20 52.95 54940.07 88888.00 2012-05-22 07:19:21.500 143 12603.20 52.90 54940.05 88888.00 2012-05-22 07:19:21.625 143 12603.20 52.85 54940.05 88888.00 2012-05-22 07:19:21.750 143 12603.15 52.85 54940.03 88888.00 2012-05-22 07:19:21.875 143 12603.10 52.83 54940.05 88888.00 2012-05-22 07:19:22.000 143 12603.10 52.80 54940.05 88888.00 2012-05-22 07:19:22.125 143 12603.12 52.83 54940.07 88888.00 2012-05-22 07:19:22.250 143 12603.17 52.80 54940.05 88888.00 2012-05-22 07:19:22.375 143 12603.15 52.77 54940.10 88888.00 2012-05-22 07:19:22.500 143 12603.20 52.75 54940.10 88888.00 2012-05-22 07:19:22.625 143 12603.23 52.75 54940.05 88888.00 2012-05-22 07:19:22.750 143 12603.12 52.73 54940.03 88888.00 2012-05-22 07:19:22.875 143 12603.02 52.73 54940.03 88888.00 2012-05-22 07:19:23.000 143 12603.02 52.65 54940.03 88888.00 2012-05-22 07:19:23.125 143 12603.10 52.60 54940.03 88888.00 2012-05-22 07:19:23.250 143 12603.10 52.55 54940.00 88888.00 2012-05-22 07:19:23.375 143 12603.05 52.58 54940.00 88888.00 2012-05-22 07:19:23.500 143 12603.05 52.60 54940.00 88888.00 2012-05-22 07:19:23.625 143 12603.10 52.62 54940.00 88888.00 2012-05-22 07:19:23.750 143 12603.08 52.60 54940.00 88888.00 2012-05-22 07:19:23.875 143 12603.00 52.60 54940.00 88888.00 2012-05-22 07:19:24.000 143 12603.02 52.62 54940.03 88888.00 2012-05-22 07:19:24.125 143 12603.10 52.65 54940.00 88888.00 2012-05-22 07:19:24.250 143 12603.15 52.58 54939.97 88888.00 2012-05-22 07:19:24.375 143 12603.10 52.50 54939.95 88888.00 2012-05-22 07:19:24.500 143 12603.08 52.50 54939.97 88888.00 2012-05-22 07:19:24.625 143 12603.10 52.55 54940.00 88888.00 2012-05-22 07:19:24.750 143 12603.17 52.55 54940.03 88888.00 2012-05-22 07:19:24.875 143 12603.10 52.55 54940.00 88888.00 2012-05-22 07:19:25.000 143 12603.05 52.52 54939.97 88888.00 2012-05-22 07:19:25.125 143 12603.05 52.52 54940.00 88888.00 2012-05-22 07:19:25.250 143 12603.02 52.55 54940.00 88888.00 2012-05-22 07:19:25.375 143 12603.05 52.48 54939.97 88888.00 2012-05-22 07:19:25.500 143 12603.05 52.42 54939.97 88888.00 2012-05-22 07:19:25.625 143 12603.08 52.42 54940.00 88888.00 2012-05-22 07:19:25.750 143 12603.00 52.45 54940.03 88888.00 2012-05-22 07:19:25.875 143 12603.02 52.45 54940.03 88888.00 2012-05-22 07:19:26.000 143 12603.08 52.45 54940.00 88888.00 2012-05-22 07:19:26.125 143 12603.08 52.42 54940.00 88888.00 2012-05-22 07:19:26.250 143 12603.02 52.35 54939.93 88888.00 2012-05-22 07:19:26.375 143 12602.90 52.35 54939.95 88888.00 2012-05-22 07:19:26.500 143 12602.92 52.38 54940.00 88888.00 2012-05-22 07:19:26.625 143 12603.00 52.38 54940.03 88888.00 2012-05-22 07:19:26.750 143 12603.02 52.40 54940.03 88888.00 2012-05-22 07:19:26.875 143 12602.98 52.35 54940.00 88888.00 2012-05-22 07:19:27.000 143 12602.95 52.33 54940.00 88888.00 2012-05-22 07:19:27.125 143 12602.92 52.30 54940.00 88888.00 2012-05-22 07:19:27.250 143 12602.90 52.27 54939.97 88888.00 2012-05-22 07:19:27.375 143 12602.90 52.27 54939.97 88888.00 2012-05-22 07:19:27.500 143 12602.85 52.27 54939.97 88888.00 2012-05-22 07:19:27.625 143 12602.88 52.30 54940.00 88888.00 2012-05-22 07:19:27.750 143 12602.90 52.33 54939.97 88888.00 2012-05-22 07:19:27.875 143 12602.88 52.30 54940.00 88888.00 2012-05-22 07:19:28.000 143 12602.83 52.23 54940.00 88888.00 2012-05-22 07:19:28.125 143 12602.88 52.25 54940.00 88888.00 2012-05-22 07:19:28.250 143 12602.85 52.25 54940.00 88888.00 2012-05-22 07:19:28.375 143 12602.88 52.25 54939.97 88888.00 2012-05-22 07:19:28.500 143 12602.83 52.23 54939.97 88888.00 2012-05-22 07:19:28.625 143 12602.83 52.23 54940.00 88888.00 2012-05-22 07:19:28.750 143 12602.80 52.20 54940.00 88888.00 2012-05-22 07:19:28.875 143 12602.80 52.20 54939.97 88888.00 2012-05-22 07:19:29.000 143 12602.83 52.23 54939.97 88888.00 2012-05-22 07:19:29.125 143 12602.88 52.20 54939.97 88888.00 2012-05-22 07:19:29.250 143 12602.83 52.12 54939.97 88888.00 2012-05-22 07:19:29.375 143 12602.75 52.12 54940.00 88888.00 2012-05-22 07:19:29.500 143 12602.75 52.12 54940.00 88888.00 2012-05-22 07:19:29.625 143 12602.83 52.17 54940.00 88888.00 2012-05-22 07:19:29.750 143 12602.77 52.12 54939.95 88888.00 2012-05-22 07:19:29.875 143 12602.77 52.08 54939.95 88888.00 2012-05-22 07:19:30.000 143 12602.83 52.10 54939.97 88888.00 2012-05-22 07:19:30.125 143 12602.85 52.12 54940.03 88888.00 2012-05-22 07:19:30.250 143 12602.80 52.10 54940.00 88888.00 2012-05-22 07:19:30.375 143 12602.75 52.10 54940.00 88888.00 2012-05-22 07:19:30.500 143 12602.65 52.08 54939.97 88888.00 2012-05-22 07:19:30.625 143 12602.67 52.05 54939.95 88888.00 2012-05-22 07:19:30.750 143 12602.77 52.05 54939.95 88888.00 2012-05-22 07:19:30.875 143 12602.77 52.05 54939.95 88888.00 2012-05-22 07:19:31.000 143 12602.75 52.02 54939.95 88888.00 2012-05-22 07:19:31.125 143 12602.77 52.00 54939.95 88888.00 2012-05-22 07:19:31.250 143 12602.80 51.98 54939.95 88888.00 2012-05-22 07:19:31.375 143 12602.80 52.00 54939.93 88888.00 2012-05-22 07:19:31.500 143 12602.80 52.02 54939.93 88888.00 2012-05-22 07:19:31.625 143 12602.83 52.00 54939.93 88888.00 2012-05-22 07:19:31.750 143 12602.75 51.95 54939.93 88888.00 2012-05-22 07:19:31.875 143 12602.67 51.98 54939.93 88888.00 2012-05-22 07:19:32.000 143 12602.65 51.98 54939.95 88888.00 2012-05-22 07:19:32.125 143 12602.65 51.98 54939.95 88888.00 2012-05-22 07:19:32.250 143 12602.67 51.95 54939.95 88888.00 2012-05-22 07:19:32.375 143 12602.67 51.90 54939.93 88888.00 2012-05-22 07:19:32.500 143 12602.65 51.92 54939.95 88888.00 2012-05-22 07:19:32.625 143 12602.65 51.95 54939.93 88888.00 2012-05-22 07:19:32.750 143 12602.67 51.92 54939.93 88888.00 2012-05-22 07:19:32.875 143 12602.65 51.90 54939.95 88888.00 2012-05-22 07:19:33.000 143 12602.67 51.88 54939.95 88888.00 2012-05-22 07:19:33.125 143 12602.62 51.90 54939.95 88888.00 2012-05-22 07:19:33.250 143 12602.55 51.95 54939.93 88888.00 2012-05-22 07:19:33.375 143 12602.60 51.98 54939.95 88888.00 2012-05-22 07:19:33.500 143 12602.70 51.98 54939.95 88888.00 2012-05-22 07:19:33.625 143 12602.67 51.92 54939.93 88888.00 2012-05-22 07:19:33.750 143 12602.65 51.90 54939.93 88888.00 2012-05-22 07:19:33.875 143 12602.65 51.90 54939.93 88888.00 2012-05-22 07:19:34.000 143 12602.62 51.88 54939.90 88888.00 2012-05-22 07:19:34.125 143 12602.60 51.88 54939.95 88888.00 2012-05-22 07:19:34.250 143 12602.52 51.88 54939.95 88888.00 2012-05-22 07:19:34.375 143 12602.55 51.88 54939.93 88888.00 2012-05-22 07:19:34.500 143 12602.58 51.88 54939.93 88888.00 2012-05-22 07:19:34.625 143 12602.52 51.85 54939.95 88888.00 2012-05-22 07:19:34.750 143 12602.50 51.83 54939.95 88888.00 2012-05-22 07:19:34.875 143 12602.50 51.85 54939.95 88888.00 2012-05-22 07:19:35.000 143 12602.50 51.88 54939.93 88888.00 2012-05-22 07:19:35.125 143 12602.48 51.88 54939.90 88888.00 2012-05-22 07:19:35.250 143 12602.52 51.80 54939.95 88888.00 2012-05-22 07:19:35.375 143 12602.58 51.83 54939.93 88888.00 2012-05-22 07:19:35.500 143 12602.55 51.83 54939.93 88888.00 2012-05-22 07:19:35.625 143 12602.52 51.83 54939.93 88888.00 2012-05-22 07:19:35.750 143 12602.48 51.80 54939.93 88888.00 2012-05-22 07:19:35.875 143 12602.45 51.80 54939.93 88888.00 2012-05-22 07:19:36.000 143 12602.45 51.77 54939.88 88888.00 2012-05-22 07:19:36.125 143 12602.48 51.77 54939.90 88888.00 2012-05-22 07:19:36.250 143 12602.42 51.80 54939.93 88888.00 2012-05-22 07:19:36.375 143 12602.40 51.75 54939.93 88888.00 2012-05-22 07:19:36.500 143 12602.35 51.73 54939.93 88888.00 2012-05-22 07:19:36.625 143 12602.33 51.73 54939.93 88888.00 2012-05-22 07:19:36.750 143 12602.33 51.75 54939.93 88888.00 2012-05-22 07:19:36.875 143 12602.33 51.73 54939.93 88888.00 2012-05-22 07:19:37.000 143 12602.33 51.73 54939.90 88888.00 2012-05-22 07:19:37.125 143 12602.30 51.70 54939.90 88888.00 2012-05-22 07:19:37.250 143 12602.27 51.65 54939.90 88888.00 2012-05-22 07:19:37.375 143 12602.33 51.62 54939.88 88888.00 2012-05-22 07:19:37.500 143 12602.30 51.62 54939.88 88888.00 2012-05-22 07:19:37.625 143 12602.30 51.65 54939.88 88888.00 2012-05-22 07:19:37.750 143 12602.33 51.62 54939.85 88888.00 2012-05-22 07:19:37.875 143 12602.33 51.60 54939.88 88888.00 2012-05-22 07:19:38.000 143 12602.27 51.60 54939.88 88888.00 2012-05-22 07:19:38.125 143 12602.23 51.62 54939.93 88888.00 2012-05-22 07:19:38.250 143 12602.23 51.62 54939.93 88888.00 2012-05-22 07:19:38.375 143 12602.27 51.65 54939.90 88888.00 2012-05-22 07:19:38.500 143 12602.23 51.65 54939.90 88888.00 2012-05-22 07:19:38.625 143 12602.27 51.62 54939.90 88888.00 2012-05-22 07:19:38.750 143 12602.27 51.65 54939.90 88888.00 2012-05-22 07:19:38.875 143 12602.23 51.60 54939.85 88888.00 2012-05-22 07:19:39.000 143 12602.23 51.55 54939.82 88888.00 2012-05-22 07:19:39.125 143 12602.23 51.60 54939.88 88888.00 2012-05-22 07:19:39.250 143 12602.15 51.60 54939.88 88888.00 2012-05-22 07:19:39.375 143 12602.15 51.60 54939.88 88888.00 2012-05-22 07:19:39.500 143 12602.17 51.62 54939.90 88888.00 2012-05-22 07:19:39.625 143 12602.15 51.60 54939.88 88888.00 2012-05-22 07:19:39.750 143 12602.15 51.65 54939.85 88888.00 2012-05-22 07:19:39.875 143 12602.15 51.65 54939.85 88888.00 2012-05-22 07:19:40.000 143 12602.15 51.55 54939.85 88888.00 2012-05-22 07:19:40.125 143 12602.17 51.58 54939.82 88888.00 2012-05-22 07:19:40.250 143 12602.12 51.60 54939.88 88888.00 2012-05-22 07:19:40.375 143 12602.15 51.60 54939.88 88888.00 2012-05-22 07:19:40.500 143 12602.08 51.60 54939.88 88888.00 2012-05-22 07:19:40.625 143 12602.02 51.62 54939.85 88888.00 2012-05-22 07:19:40.750 143 12602.05 51.62 54939.85 88888.00 2012-05-22 07:19:40.875 143 12602.08 51.60 54939.82 88888.00 2012-05-22 07:19:41.000 143 12602.08 51.60 54939.82 88888.00 2012-05-22 07:19:41.125 143 12602.08 51.62 54939.82 88888.00 2012-05-22 07:19:41.250 143 12602.10 51.60 54939.82 88888.00 2012-05-22 07:19:41.375 143 12602.08 51.62 54939.82 88888.00 2012-05-22 07:19:41.500 143 12602.10 51.65 54939.80 88888.00 2012-05-22 07:19:41.625 143 12602.12 51.65 54939.80 88888.00 2012-05-22 07:19:41.750 143 12602.15 51.62 54939.78 88888.00 2012-05-22 07:19:41.875 143 12602.10 51.58 54939.78 88888.00 2012-05-22 07:19:42.000 143 12602.02 51.60 54939.75 88888.00 2012-05-22 07:19:42.125 143 12602.00 51.62 54939.80 88888.00 2012-05-22 07:19:42.250 143 12602.02 51.60 54939.82 88888.00 2012-05-22 07:19:42.375 143 12602.05 51.62 54939.80 88888.00 2012-05-22 07:19:42.500 143 12602.05 51.58 54939.78 88888.00 2012-05-22 07:19:42.625 143 12602.08 51.62 54939.75 88888.00 2012-05-22 07:19:42.750 143 12602.02 51.62 54939.80 88888.00 2012-05-22 07:19:42.875 143 12601.92 51.62 54939.78 88888.00 2012-05-22 07:19:43.000 143 12601.88 51.60 54939.75 88888.00 2012-05-22 07:19:43.125 143 12601.83 51.60 54939.75 88888.00 2012-05-22 07:19:43.250 143 12601.77 51.55 54939.75 88888.00 2012-05-22 07:19:43.375 143 12601.80 51.58 54939.78 88888.00 2012-05-22 07:19:43.500 143 12601.73 51.58 54939.78 88888.00 2012-05-22 07:19:43.625 143 12601.65 51.55 54939.75 88888.00 2012-05-22 07:19:43.750 143 12601.67 51.55 54939.75 88888.00 2012-05-22 07:19:43.875 143 12601.70 51.58 54939.78 88888.00 2012-05-22 07:19:44.000 143 12601.70 51.60 54939.78 88888.00 2012-05-22 07:19:44.125 143 12601.67 51.58 54939.78 88888.00 2012-05-22 07:19:44.250 143 12601.62 51.55 54939.75 88888.00 2012-05-22 07:19:44.375 143 12601.65 51.58 54939.72 88888.00 2012-05-22 07:19:44.500 143 12601.62 51.55 54939.75 88888.00 2012-05-22 07:19:44.625 143 12601.65 51.55 54939.75 88888.00 2012-05-22 07:19:44.750 143 12601.62 51.52 54939.75 88888.00 2012-05-22 07:19:44.875 143 12601.60 51.52 54939.75 88888.00 2012-05-22 07:19:45.000 143 12601.62 51.55 54939.75 88888.00 2012-05-22 07:19:45.125 143 12601.62 51.52 54939.70 88888.00 2012-05-22 07:19:45.250 143 12601.62 51.50 54939.68 88888.00 2012-05-22 07:19:45.375 143 12601.62 51.52 54939.70 88888.00 2012-05-22 07:19:45.500 143 12601.58 51.52 54939.70 88888.00 2012-05-22 07:19:45.625 143 12601.58 51.50 54939.70 88888.00 2012-05-22 07:19:45.750 143 12601.58 51.50 54939.68 88888.00 2012-05-22 07:19:45.875 143 12601.55 51.45 54939.68 88888.00 2012-05-22 07:19:46.000 143 12601.58 51.48 54939.70 88888.00 2012-05-22 07:19:46.125 143 12601.58 51.52 54939.72 88888.00 2012-05-22 07:19:46.250 143 12601.52 51.45 54939.68 88888.00 2012-05-22 07:19:46.375 143 12601.55 51.45 54939.68 88888.00 2012-05-22 07:19:46.500 143 12601.58 51.48 54939.70 88888.00 2012-05-22 07:19:46.625 143 12601.58 51.48 54939.72 88888.00 2012-05-22 07:19:46.750 143 12601.58 51.45 54939.70 88888.00 2012-05-22 07:19:46.875 143 12601.58 51.45 54939.70 88888.00 2012-05-22 07:19:47.000 143 12601.62 51.42 54939.65 88888.00 2012-05-22 07:19:47.125 143 12601.60 51.42 54939.65 88888.00 2012-05-22 07:19:47.250 143 12601.55 51.42 54939.68 88888.00 2012-05-22 07:19:47.375 143 12601.52 51.40 54939.68 88888.00 2012-05-22 07:19:47.500 143 12601.50 51.40 54939.65 88888.00 2012-05-22 07:19:47.625 143 12601.52 51.42 54939.65 88888.00 2012-05-22 07:19:47.750 143 12601.55 51.48 54939.68 88888.00 2012-05-22 07:19:47.875 143 12601.52 51.45 54939.68 88888.00 2012-05-22 07:19:48.000 143 12601.48 51.42 54939.65 88888.00 2012-05-22 07:19:48.125 143 12601.42 51.42 54939.65 88888.00 2012-05-22 07:19:48.250 143 12601.38 51.45 54939.68 88888.00 2012-05-22 07:19:48.375 143 12601.38 51.45 54939.70 88888.00 2012-05-22 07:19:48.500 143 12601.38 51.45 54939.65 88888.00 2012-05-22 07:19:48.625 143 12601.35 51.42 54939.65 88888.00 2012-05-22 07:19:48.750 143 12601.35 51.42 54939.68 88888.00 2012-05-22 07:19:48.875 143 12601.30 51.40 54939.65 88888.00 2012-05-22 07:19:49.000 143 12601.30 51.40 54939.65 88888.00 2012-05-22 07:19:49.125 143 12601.20 51.35 54939.62 88888.00 2012-05-22 07:19:49.250 143 12601.15 51.33 54939.62 88888.00 2012-05-22 07:19:49.375 143 12601.20 51.35 54939.60 88888.00 2012-05-22 07:19:49.500 143 12601.27 51.40 54939.65 88888.00 2012-05-22 07:19:49.625 143 12601.23 51.42 54939.68 88888.00 2012-05-22 07:19:49.750 143 12601.20 51.40 54939.65 88888.00 2012-05-22 07:19:49.875 143 12601.12 51.40 54939.65 88888.00 2012-05-22 07:19:50.000 143 12601.17 51.42 54939.60 88888.00 2012-05-22 07:19:50.125 143 12601.20 51.45 54939.65 88888.00 2012-05-22 07:19:50.250 143 12601.12 51.35 54939.65 88888.00 2012-05-22 07:19:50.375 143 12601.10 51.35 54939.62 88888.00 2012-05-22 07:19:50.500 143 12601.15 51.38 54939.60 88888.00 2012-05-22 07:19:50.625 143 12601.20 51.38 54939.60 88888.00 2012-05-22 07:19:50.750 143 12601.17 51.38 54939.60 88888.00 2012-05-22 07:19:50.875 143 12601.17 51.38 54939.62 88888.00 2012-05-22 07:19:51.000 143 12601.10 51.38 54939.62 88888.00 2012-05-22 07:19:51.125 143 12601.08 51.40 54939.62 88888.00 2012-05-22 07:19:51.250 143 12601.08 51.38 54939.65 88888.00 2012-05-22 07:19:51.375 143 12601.10 51.35 54939.65 88888.00 2012-05-22 07:19:51.500 143 12601.08 51.30 54939.60 88888.00 2012-05-22 07:19:51.625 143 12601.08 51.27 54939.60 88888.00 2012-05-22 07:19:51.750 143 12601.02 51.30 54939.62 88888.00 2012-05-22 07:19:51.875 143 12601.10 51.30 54939.60 88888.00 2012-05-22 07:19:52.000 143 12601.08 51.27 54939.55 88888.00 2012-05-22 07:19:52.125 143 12601.05 51.27 54939.57 88888.00 2012-05-22 07:19:52.250 143 12601.00 51.27 54939.57 88888.00 2012-05-22 07:19:52.375 143 12601.08 51.30 54939.57 88888.00 2012-05-22 07:19:52.500 143 12601.10 51.27 54939.53 88888.00 2012-05-22 07:19:52.625 143 12601.05 51.25 54939.55 88888.00 2012-05-22 07:19:52.750 143 12601.05 51.27 54939.55 88888.00 2012-05-22 07:19:52.875 143 12601.08 51.27 54939.57 88888.00 2012-05-22 07:19:53.000 143 12601.08 51.25 54939.55 88888.00 2012-05-22 07:19:53.125 143 12601.00 51.20 54939.53 88888.00 2012-05-22 07:19:53.250 143 12600.92 51.20 54939.55 88888.00 2012-05-22 07:19:53.375 143 12601.00 51.23 54939.55 88888.00 2012-05-22 07:19:53.500 143 12600.98 51.20 54939.55 88888.00 2012-05-22 07:19:53.625 143 12601.02 51.25 54939.57 88888.00 2012-05-22 07:19:53.750 143 12600.98 51.23 54939.53 88888.00 2012-05-22 07:19:53.875 143 12600.95 51.20 54939.53 88888.00 2012-05-22 07:19:54.000 143 12600.95 51.20 54939.50 88888.00 2012-05-22 07:19:54.125 143 12600.88 51.17 54939.53 88888.00 2012-05-22 07:19:54.250 143 12600.75 51.17 54939.53 88888.00 2012-05-22 07:19:54.375 143 12600.80 51.20 54939.53 88888.00 2012-05-22 07:19:54.500 143 12600.85 51.20 54939.53 88888.00 2012-05-22 07:19:54.625 143 12600.90 51.17 54939.53 88888.00 2012-05-22 07:19:54.750 143 12600.85 51.15 54939.50 88888.00 2012-05-22 07:19:54.875 143 12600.75 51.12 54939.50 88888.00 2012-05-22 07:19:55.000 143 12600.70 51.15 54939.50 88888.00 2012-05-22 07:19:55.125 143 12600.73 51.15 54939.50 88888.00 2012-05-22 07:19:55.250 143 12600.73 51.08 54939.47 88888.00 2012-05-22 07:19:55.375 143 12600.73 51.10 54939.45 88888.00 2012-05-22 07:19:55.500 143 12600.75 51.10 54939.47 88888.00 2012-05-22 07:19:55.625 143 12600.75 51.10 54939.45 88888.00 2012-05-22 07:19:55.750 143 12600.70 51.10 54939.45 88888.00 2012-05-22 07:19:55.875 143 12600.67 51.08 54939.47 88888.00 2012-05-22 07:19:56.000 143 12600.70 51.10 54939.47 88888.00 2012-05-22 07:19:56.125 143 12600.65 51.12 54939.47 88888.00 2012-05-22 07:19:56.250 143 12600.58 51.10 54939.47 88888.00 2012-05-22 07:19:56.375 143 12600.55 51.05 54939.45 88888.00 2012-05-22 07:19:56.500 143 12600.58 51.02 54939.45 88888.00 2012-05-22 07:19:56.625 143 12600.60 51.05 54939.43 88888.00 2012-05-22 07:19:56.750 143 12600.60 51.05 54939.43 88888.00 2012-05-22 07:19:56.875 143 12600.58 51.05 54939.45 88888.00 2012-05-22 07:19:57.000 143 12600.58 51.02 54939.43 88888.00 2012-05-22 07:19:57.125 143 12600.58 51.00 54939.43 88888.00 2012-05-22 07:19:57.250 143 12600.55 51.00 54939.43 88888.00 2012-05-22 07:19:57.375 143 12600.60 51.05 54939.43 88888.00 2012-05-22 07:19:57.500 143 12600.55 51.00 54939.40 88888.00 2012-05-22 07:19:57.625 143 12600.60 51.02 54939.43 88888.00 2012-05-22 07:19:57.750 143 12600.65 51.05 54939.45 88888.00 2012-05-22 07:19:57.875 143 12600.65 51.05 54939.43 88888.00 2012-05-22 07:19:58.000 143 12600.65 51.02 54939.40 88888.00 2012-05-22 07:19:58.125 143 12600.62 51.02 54939.40 88888.00 2012-05-22 07:19:58.250 143 12600.58 51.00 54939.40 88888.00 2012-05-22 07:19:58.375 143 12600.62 50.98 54939.38 88888.00 2012-05-22 07:19:58.500 143 12600.62 51.00 54939.38 88888.00 2012-05-22 07:19:58.625 143 12600.60 51.00 54939.40 88888.00 2012-05-22 07:19:58.750 143 12600.58 51.00 54939.38 88888.00 2012-05-22 07:19:58.875 143 12600.55 50.98 54939.35 88888.00 2012-05-22 07:19:59.000 143 12600.55 50.98 54939.35 88888.00 2012-05-22 07:19:59.125 143 12600.58 51.00 54939.38 88888.00 2012-05-22 07:19:59.250 143 12600.55 50.98 54939.40 88888.00 2012-05-22 07:19:59.375 143 12600.55 51.02 54939.38 88888.00 2012-05-22 07:19:59.500 143 12600.50 50.98 54939.35 88888.00 2012-05-22 07:19:59.625 143 12600.52 50.98 54939.35 88888.00 2012-05-22 07:19:59.750 143 12600.48 50.98 54939.32 88888.00 2012-05-22 07:19:59.875 143 12600.48 50.95 54939.35 88888.00 2012-05-22 07:20:00.000 143 12600.48 50.98 54939.32 88888.00 2012-05-22 07:20:00.125 143 12600.45 50.90 54939.32 88888.00 2012-05-22 07:20:00.250 143 12600.42 50.90 54939.32 88888.00 2012-05-22 07:20:00.375 143 12600.52 50.95 54939.30 88888.00 2012-05-22 07:20:00.500 143 12600.55 50.92 54939.30 88888.00 2012-05-22 07:20:00.625 143 12600.55 50.98 54939.32 88888.00 2012-05-22 07:20:00.750 143 12600.55 50.98 54939.30 88888.00 2012-05-22 07:20:00.875 143 12600.55 50.95 54939.28 88888.00 2012-05-22 07:20:01.000 143 12600.58 50.95 54939.30 88888.00 2012-05-22 07:20:01.125 143 12600.60 51.00 54939.32 88888.00 2012-05-22 07:20:01.250 143 12600.52 50.92 54939.32 88888.00 2012-05-22 07:20:01.375 143 12600.58 50.90 54939.30 88888.00 2012-05-22 07:20:01.500 143 12600.52 50.88 54939.28 88888.00 2012-05-22 07:20:01.625 143 12600.50 50.90 54939.30 88888.00 2012-05-22 07:20:01.750 143 12600.52 50.95 54939.30 88888.00 2012-05-22 07:20:01.875 143 12600.50 50.90 54939.28 88888.00 2012-05-22 07:20:02.000 143 12600.45 50.85 54939.25 88888.00 2012-05-22 07:20:02.125 143 12600.48 50.88 54939.28 88888.00 2012-05-22 07:20:02.250 143 12600.52 50.85 54939.28 88888.00 2012-05-22 07:20:02.375 143 12600.50 50.83 54939.28 88888.00 2012-05-22 07:20:02.500 143 12600.48 50.83 54939.28 88888.00 2012-05-22 07:20:02.625 143 12600.45 50.85 54939.25 88888.00 2012-05-22 07:20:02.750 143 12600.48 50.85 54939.28 88888.00 2012-05-22 07:20:02.875 143 12600.52 50.85 54939.25 88888.00 2012-05-22 07:20:03.000 143 12600.52 50.85 54939.28 88888.00 2012-05-22 07:20:03.125 143 12600.50 50.83 54939.28 88888.00 2012-05-22 07:20:03.250 143 12600.50 50.83 54939.25 88888.00 2012-05-22 07:20:03.375 143 12600.55 50.83 54939.22 88888.00 2012-05-22 07:20:03.500 143 12600.58 50.83 54939.25 88888.00 2012-05-22 07:20:03.625 143 12600.58 50.80 54939.22 88888.00 2012-05-22 07:20:03.750 143 12600.58 50.80 54939.25 88888.00 2012-05-22 07:20:03.875 143 12600.55 50.83 54939.25 88888.00 2012-05-22 07:20:04.000 143 12600.50 50.85 54939.25 88888.00 2012-05-22 07:20:04.125 143 12600.52 50.85 54939.25 88888.00 2012-05-22 07:20:04.250 143 12600.55 50.83 54939.22 88888.00 2012-05-22 07:20:04.375 143 12600.58 50.85 54939.18 88888.00 2012-05-22 07:20:04.500 143 12600.62 50.83 54939.20 88888.00 2012-05-22 07:20:04.625 143 12600.62 50.80 54939.20 88888.00 2012-05-22 07:20:04.750 143 12600.62 50.85 54939.20 88888.00 2012-05-22 07:20:04.875 143 12600.60 50.83 54939.20 88888.00 2012-05-22 07:20:05.000 143 12600.58 50.83 54939.20 88888.00 2012-05-22 07:20:05.125 143 12600.58 50.85 54939.22 88888.00 2012-05-22 07:20:05.250 143 12600.58 50.90 54939.20 88888.00 2012-05-22 07:20:05.375 143 12600.60 50.88 54939.22 88888.00 2012-05-22 07:20:05.500 143 12600.52 50.85 54939.20 88888.00 2012-05-22 07:20:05.625 143 12600.50 50.77 54939.15 88888.00 2012-05-22 07:20:05.750 143 12600.45 50.80 54939.15 88888.00 2012-05-22 07:20:05.875 143 12600.42 50.80 54939.15 88888.00 2012-05-22 07:20:06.000 143 12600.42 50.80 54939.10 88888.00 2012-05-22 07:20:06.125 143 12600.42 50.80 54939.10 88888.00 2012-05-22 07:20:06.250 143 12600.52 50.77 54939.15 88888.00 2012-05-22 07:20:06.375 143 12600.60 50.83 54939.15 88888.00 2012-05-22 07:20:06.500 143 12600.58 50.85 54939.15 88888.00 2012-05-22 07:20:06.625 143 12600.52 50.83 54939.18 88888.00 2012-05-22 07:20:06.750 143 12600.50 50.83 54939.15 88888.00 2012-05-22 07:20:06.875 143 12600.50 50.83 54939.15 88888.00 2012-05-22 07:20:07.000 143 12600.52 50.85 54939.12 88888.00 2012-05-22 07:20:07.125 143 12600.52 50.85 54939.10 88888.00 2012-05-22 07:20:07.250 143 12600.55 50.85 54939.10 88888.00 2012-05-22 07:20:07.375 143 12600.52 50.85 54939.12 88888.00 2012-05-22 07:20:07.500 143 12600.58 50.88 54939.12 88888.00 2012-05-22 07:20:07.625 143 12600.58 50.88 54939.10 88888.00 2012-05-22 07:20:07.750 143 12600.55 50.83 54939.10 88888.00 2012-05-22 07:20:07.875 143 12600.50 50.80 54939.07 88888.00 2012-05-22 07:20:08.000 143 12600.50 50.77 54939.03 88888.00 2012-05-22 07:20:08.125 143 12600.58 50.83 54939.07 88888.00 2012-05-22 07:20:08.250 143 12600.60 50.85 54939.12 88888.00 2012-05-22 07:20:08.375 143 12600.58 50.88 54939.12 88888.00 2012-05-22 07:20:08.500 143 12600.55 50.85 54939.12 88888.00 2012-05-22 07:20:08.625 143 12600.52 50.83 54939.12 88888.00 2012-05-22 07:20:08.750 143 12600.48 50.80 54939.05 88888.00 2012-05-22 07:20:08.875 143 12600.50 50.80 54939.05 88888.00 2012-05-22 07:20:09.000 143 12600.52 50.83 54939.07 88888.00 2012-05-22 07:20:09.125 143 12600.55 50.85 54939.10 88888.00 2012-05-22 07:20:09.250 143 12600.52 50.83 54939.07 88888.00 2012-05-22 07:20:09.375 143 12600.58 50.85 54939.05 88888.00 2012-05-22 07:20:09.500 143 12600.58 50.85 54939.00 88888.00 2012-05-22 07:20:09.625 143 12600.60 50.80 54939.03 88888.00 2012-05-22 07:20:09.750 143 12600.58 50.80 54939.03 88888.00 2012-05-22 07:20:09.875 143 12600.62 50.83 54939.03 88888.00 2012-05-22 07:20:10.000 143 12600.65 50.85 54939.03 88888.00 2012-05-22 07:20:10.125 143 12600.60 50.85 54939.03 88888.00 2012-05-22 07:20:10.250 143 12600.60 50.85 54939.05 88888.00 2012-05-22 07:20:10.375 143 12600.67 50.85 54939.05 88888.00 2012-05-22 07:20:10.500 143 12600.65 50.83 54939.03 88888.00 2012-05-22 07:20:10.625 143 12600.60 50.80 54938.97 88888.00 2012-05-22 07:20:10.750 143 12600.50 50.75 54938.97 88888.00 2012-05-22 07:20:10.875 143 12600.48 50.73 54938.97 88888.00 2012-05-22 07:20:11.000 143 12600.58 50.73 54938.97 88888.00 2012-05-22 07:20:11.125 143 12600.65 50.80 54939.00 88888.00 2012-05-22 07:20:11.250 143 12600.58 50.83 54939.00 88888.00 2012-05-22 07:20:11.375 143 12600.52 50.77 54938.95 88888.00 2012-05-22 07:20:11.500 143 12600.50 50.75 54938.97 88888.00 2012-05-22 07:20:11.625 143 12600.58 50.75 54938.97 88888.00 2012-05-22 07:20:11.750 143 12600.52 50.75 54938.97 88888.00 2012-05-22 07:20:11.875 143 12600.48 50.73 54939.03 88888.00 2012-05-22 07:20:12.000 143 12600.42 50.73 54939.00 88888.00 2012-05-22 07:20:12.125 143 12600.40 50.70 54938.97 88888.00 2012-05-22 07:20:12.250 143 12600.40 50.65 54938.93 88888.00 2012-05-22 07:20:12.375 143 12600.50 50.70 54938.95 88888.00 2012-05-22 07:20:12.500 143 12600.52 50.70 54938.90 88888.00 2012-05-22 07:20:12.625 143 12600.48 50.70 54938.95 88888.00 2012-05-22 07:20:12.750 143 12600.45 50.73 54938.97 88888.00 2012-05-22 07:20:12.875 143 12600.45 50.70 54938.95 88888.00 2012-05-22 07:20:13.000 143 12600.50 50.67 54938.95 88888.00 2012-05-22 07:20:13.125 143 12600.48 50.67 54938.97 88888.00 2012-05-22 07:20:13.250 143 12600.42 50.67 54938.93 88888.00 2012-05-22 07:20:13.375 143 12600.45 50.67 54938.93 88888.00 2012-05-22 07:20:13.500 143 12600.45 50.67 54938.93 88888.00 2012-05-22 07:20:13.625 143 12600.42 50.65 54938.90 88888.00 2012-05-22 07:20:13.750 143 12600.48 50.62 54938.95 88888.00 2012-05-22 07:20:13.875 143 12600.45 50.65 54938.93 88888.00 2012-05-22 07:20:14.000 143 12600.40 50.62 54938.90 88888.00 2012-05-22 07:20:14.125 143 12600.35 50.60 54938.88 88888.00 2012-05-22 07:20:14.250 143 12600.40 50.58 54938.90 88888.00 2012-05-22 07:20:14.375 143 12600.40 50.58 54938.90 88888.00 2012-05-22 07:20:14.500 143 12600.40 50.62 54938.88 88888.00 2012-05-22 07:20:14.625 143 12600.42 50.65 54938.90 88888.00 2012-05-22 07:20:14.750 143 12600.38 50.62 54938.90 88888.00 2012-05-22 07:20:14.875 143 12600.30 50.62 54938.88 88888.00 2012-05-22 07:20:15.000 143 12600.33 50.65 54938.88 88888.00 2012-05-22 07:20:15.125 143 12600.33 50.62 54938.88 88888.00 2012-05-22 07:20:15.250 143 12600.33 50.60 54938.85 88888.00 2012-05-22 07:20:15.375 143 12600.38 50.58 54938.85 88888.00 2012-05-22 07:20:15.500 143 12600.38 50.55 54938.82 88888.00 2012-05-22 07:20:15.625 143 12600.38 50.55 54938.82 88888.00 2012-05-22 07:20:15.750 143 12600.42 50.62 54938.85 88888.00 2012-05-22 07:20:15.875 143 12600.45 50.65 54938.88 88888.00 2012-05-22 07:20:16.000 143 12600.45 50.65 54938.82 88888.00 2012-05-22 07:20:16.125 143 12600.42 50.65 54938.85 88888.00 2012-05-22 07:20:16.250 143 12600.42 50.65 54938.85 88888.00 2012-05-22 07:20:16.375 143 12600.42 50.62 54938.82 88888.00 2012-05-22 07:20:16.500 143 12600.40 50.65 54938.85 88888.00 2012-05-22 07:20:16.625 143 12600.45 50.67 54938.88 88888.00 2012-05-22 07:20:16.750 143 12600.42 50.67 54938.85 88888.00 2012-05-22 07:20:16.875 143 12600.38 50.62 54938.82 88888.00 2012-05-22 07:20:17.000 143 12600.35 50.60 54938.80 88888.00 2012-05-22 07:20:17.125 143 12600.38 50.60 54938.82 88888.00 2012-05-22 07:20:17.250 143 12600.38 50.60 54938.85 88888.00 2012-05-22 07:20:17.375 143 12600.42 50.60 54938.82 88888.00 2012-05-22 07:20:17.500 143 12600.33 50.58 54938.80 88888.00 2012-05-22 07:20:17.625 143 12600.35 50.65 54938.85 88888.00 2012-05-22 07:20:17.750 143 12600.40 50.67 54938.85 88888.00 2012-05-22 07:20:17.875 143 12600.38 50.70 54938.82 88888.00 2012-05-22 07:20:18.000 143 12600.38 50.67 54938.75 88888.00 2012-05-22 07:20:18.125 143 12600.40 50.67 54938.82 88888.00 2012-05-22 07:20:18.250 143 12600.42 50.67 54938.85 88888.00 2012-05-22 07:20:18.375 143 12600.48 50.65 54938.82 88888.00 2012-05-22 07:20:18.500 143 12600.42 50.58 54938.80 88888.00 2012-05-22 07:20:18.625 143 12600.38 50.58 54938.78 88888.00 2012-05-22 07:20:18.750 143 12600.38 50.60 54938.72 88888.00 2012-05-22 07:20:18.875 143 12600.48 50.62 54938.72 88888.00 2012-05-22 07:20:19.000 143 12600.50 50.60 54938.75 88888.00 2012-05-22 07:20:19.125 143 12600.48 50.58 54938.75 88888.00 2012-05-22 07:20:19.250 143 12600.40 50.58 54938.75 88888.00 2012-05-22 07:20:19.375 143 12600.40 50.58 54938.75 88888.00 2012-05-22 07:20:19.500 143 12600.45 50.55 54938.75 88888.00 2012-05-22 07:20:19.625 143 12600.42 50.58 54938.75 88888.00 2012-05-22 07:20:19.750 143 12600.40 50.62 54938.80 88888.00 2012-05-22 07:20:19.875 143 12600.38 50.62 54938.80 88888.00 2012-05-22 07:20:20.000 143 12600.40 50.62 54938.75 88888.00 2012-05-22 07:20:20.125 143 12600.40 50.58 54938.75 88888.00 2012-05-22 07:20:20.250 143 12600.33 50.58 54938.72 88888.00 2012-05-22 07:20:20.375 143 12600.40 50.58 54938.72 88888.00 2012-05-22 07:20:20.500 143 12600.45 50.58 54938.75 88888.00 2012-05-22 07:20:20.625 143 12600.48 50.55 54938.72 88888.00 2012-05-22 07:20:20.750 143 12600.48 50.58 54938.70 88888.00 2012-05-22 07:20:20.875 143 12600.50 50.55 54938.70 88888.00 2012-05-22 07:20:21.000 143 12600.52 50.55 54938.70 88888.00 2012-05-22 07:20:21.125 143 12600.50 50.55 54938.70 88888.00 2012-05-22 07:20:21.250 143 12600.38 50.52 54938.72 88888.00 2012-05-22 07:20:21.375 143 12600.35 50.52 54938.70 88888.00 2012-05-22 07:20:21.500 143 12600.38 50.52 54938.70 88888.00 2012-05-22 07:20:21.625 143 12600.42 50.58 54938.70 88888.00 2012-05-22 07:20:21.750 143 12600.45 50.58 54938.70 88888.00 2012-05-22 07:20:21.875 143 12600.45 50.58 54938.75 88888.00 2012-05-22 07:20:22.000 143 12600.48 50.60 54938.70 88888.00 2012-05-22 07:20:22.125 143 12600.52 50.58 54938.72 88888.00 2012-05-22 07:20:22.250 143 12600.48 50.58 54938.72 88888.00 2012-05-22 07:20:22.375 143 12600.50 50.55 54938.70 88888.00 2012-05-22 07:20:22.500 143 12600.52 50.55 54938.68 88888.00 2012-05-22 07:20:22.625 143 12600.50 50.60 54938.70 88888.00 2012-05-22 07:20:22.750 143 12600.48 50.60 54938.68 88888.00 2012-05-22 07:20:22.875 143 12600.45 50.62 54938.65 88888.00 2012-05-22 07:20:23.000 143 12600.52 50.62 54938.65 88888.00 2012-05-22 07:20:23.125 143 12600.52 50.55 54938.68 88888.00 2012-05-22 07:20:23.250 143 12600.48 50.55 54938.68 88888.00 2012-05-22 07:20:23.375 143 12600.48 50.55 54938.65 88888.00 2012-05-22 07:20:23.500 143 12600.52 50.55 54938.62 88888.00 2012-05-22 07:20:23.625 143 12600.58 50.55 54938.65 88888.00 2012-05-22 07:20:23.750 143 12600.58 50.55 54938.68 88888.00 2012-05-22 07:20:23.875 143 12600.52 50.55 54938.65 88888.00 2012-05-22 07:20:24.000 143 12600.50 50.52 54938.62 88888.00 2012-05-22 07:20:24.125 143 12600.50 50.50 54938.65 88888.00 2012-05-22 07:20:24.250 143 12600.48 50.48 54938.65 88888.00 2012-05-22 07:20:24.375 143 12600.50 50.50 54938.65 88888.00 2012-05-22 07:20:24.500 143 12600.48 50.50 54938.65 88888.00 2012-05-22 07:20:24.625 143 12600.48 50.48 54938.68 88888.00 2012-05-22 07:20:24.750 143 12600.48 50.48 54938.68 88888.00 2012-05-22 07:20:24.875 143 12600.50 50.48 54938.62 88888.00 2012-05-22 07:20:25.000 143 12600.52 50.50 54938.62 88888.00 2012-05-22 07:20:25.125 143 12600.45 50.50 54938.62 88888.00 2012-05-22 07:20:25.250 143 12600.38 50.50 54938.62 88888.00 2012-05-22 07:20:25.375 143 12600.40 50.50 54938.62 88888.00 2012-05-22 07:20:25.500 143 12600.42 50.48 54938.62 88888.00 2012-05-22 07:20:25.625 143 12600.40 50.45 54938.60 88888.00 2012-05-22 07:20:25.750 143 12600.42 50.45 54938.62 88888.00 2012-05-22 07:20:25.875 143 12600.45 50.48 54938.62 88888.00 2012-05-22 07:20:26.000 143 12600.55 50.50 54938.62 88888.00 2012-05-22 07:20:26.125 143 12600.48 50.48 54938.60 88888.00 2012-05-22 07:20:26.250 143 12600.40 50.42 54938.60 88888.00 2012-05-22 07:20:26.375 143 12600.40 50.48 54938.60 88888.00 2012-05-22 07:20:26.500 143 12600.40 50.45 54938.62 88888.00 2012-05-22 07:20:26.625 143 12600.48 50.45 54938.60 88888.00 2012-05-22 07:20:26.750 143 12600.48 50.45 54938.57 88888.00 2012-05-22 07:20:26.875 143 12600.45 50.42 54938.60 88888.00 2012-05-22 07:20:27.000 143 12600.40 50.45 54938.62 88888.00 2012-05-22 07:20:27.125 143 12600.38 50.48 54938.65 88888.00 2012-05-22 07:20:27.250 143 12600.35 50.48 54938.62 88888.00 2012-05-22 07:20:27.375 143 12600.42 50.50 54938.62 88888.00 2012-05-22 07:20:27.500 143 12600.48 50.50 54938.62 88888.00 2012-05-22 07:20:27.625 143 12600.48 50.42 54938.57 88888.00 2012-05-22 07:20:27.750 143 12600.50 50.42 54938.57 88888.00 2012-05-22 07:20:27.875 143 12600.50 50.42 54938.57 88888.00 2012-05-22 07:20:28.000 143 12600.60 50.40 54938.57 88888.00 2012-05-22 07:20:28.125 143 12600.70 50.40 54938.57 88888.00 2012-05-22 07:20:28.250 143 12600.67 50.40 54938.57 88888.00 2012-05-22 07:20:28.375 143 12600.65 50.40 54938.57 88888.00 2012-05-22 07:20:28.500 143 12600.60 50.42 54938.57 88888.00 2012-05-22 07:20:28.625 143 12600.50 50.48 54938.60 88888.00 2012-05-22 07:20:28.750 143 12600.52 50.45 54938.60 88888.00 2012-05-22 07:20:28.875 143 12600.62 50.50 54938.57 88888.00 2012-05-22 07:20:29.000 143 12600.60 50.45 54938.57 88888.00 2012-05-22 07:20:29.125 143 12600.50 50.42 54938.57 88888.00 2012-05-22 07:20:29.250 143 12600.50 50.48 54938.57 88888.00 2012-05-22 07:20:29.375 143 12600.58 50.52 54938.57 88888.00 2012-05-22 07:20:29.500 143 12600.65 50.50 54938.55 88888.00 2012-05-22 07:20:29.625 143 12600.67 50.48 54938.55 88888.00 2012-05-22 07:20:29.750 143 12600.60 50.42 54938.55 88888.00 2012-05-22 07:20:29.875 143 12600.65 50.45 54938.55 88888.00 2012-05-22 07:20:30.000 143 12600.70 50.45 54938.53 88888.00 2012-05-22 07:20:30.125 143 12600.70 50.48 54938.55 88888.00 2012-05-22 07:20:30.250 143 12600.62 50.48 54938.57 88888.00 2012-05-22 07:20:30.375 143 12600.58 50.45 54938.57 88888.00 2012-05-22 07:20:30.500 143 12600.55 50.50 54938.57 88888.00 2012-05-22 07:20:30.625 143 12600.58 50.50 54938.53 88888.00 2012-05-22 07:20:30.750 143 12600.62 50.48 54938.53 88888.00 2012-05-22 07:20:30.875 143 12600.67 50.48 54938.50 88888.00 2012-05-22 07:20:31.000 143 12600.73 50.48 54938.50 88888.00 2012-05-22 07:20:31.125 143 12600.75 50.52 54938.55 88888.00 2012-05-22 07:20:31.250 143 12600.75 50.52 54938.53 88888.00 2012-05-22 07:20:31.375 143 12600.77 50.55 54938.53 88888.00 2012-05-22 07:20:31.500 143 12600.80 50.52 54938.50 88888.00 2012-05-22 07:20:31.625 143 12600.77 50.50 54938.53 88888.00 2012-05-22 07:20:31.750 143 12600.75 50.50 54938.53 88888.00 2012-05-22 07:20:31.875 143 12600.75 50.50 54938.53 88888.00 2012-05-22 07:20:32.000 143 12600.80 50.50 54938.50 88888.00 2012-05-22 07:20:32.125 143 12600.85 50.52 54938.53 88888.00 2012-05-22 07:20:32.250 143 12600.90 50.52 54938.53 88888.00 2012-05-22 07:20:32.375 143 12600.88 50.52 54938.50 88888.00 2012-05-22 07:20:32.500 143 12600.85 50.55 54938.47 88888.00 2012-05-22 07:20:32.625 143 12600.88 50.55 54938.47 88888.00 2012-05-22 07:20:32.750 143 12600.92 50.55 54938.45 88888.00 2012-05-22 07:20:32.875 143 12600.88 50.55 54938.43 88888.00 2012-05-22 07:20:33.000 143 12600.83 50.52 54938.43 88888.00 2012-05-22 07:20:33.125 143 12600.90 50.52 54938.47 88888.00 2012-05-22 07:20:33.250 143 12600.98 50.58 54938.47 88888.00 2012-05-22 07:20:33.375 143 12601.00 50.52 54938.45 88888.00 2012-05-22 07:20:33.500 143 12601.00 50.52 54938.43 88888.00 2012-05-22 07:20:33.625 143 12601.02 50.58 54938.45 88888.00 2012-05-22 07:20:33.750 143 12601.00 50.58 54938.45 88888.00 2012-05-22 07:20:33.875 143 12600.98 50.55 54938.45 88888.00 2012-05-22 07:20:34.000 143 12600.95 50.52 54938.43 88888.00 2012-05-22 07:20:34.125 143 12601.00 50.52 54938.45 88888.00 2012-05-22 07:20:34.250 143 12601.05 50.55 54938.47 88888.00 2012-05-22 07:20:34.375 143 12601.08 50.60 54938.50 88888.00 2012-05-22 07:20:34.500 143 12601.10 50.60 54938.47 88888.00 2012-05-22 07:20:34.625 143 12601.05 50.58 54938.47 88888.00 2012-05-22 07:20:34.750 143 12601.02 50.55 54938.47 88888.00 2012-05-22 07:20:34.875 143 12601.02 50.55 54938.45 88888.00 2012-05-22 07:20:35.000 143 12601.05 50.58 54938.43 88888.00 2012-05-22 07:20:35.125 143 12601.05 50.55 54938.45 88888.00 2012-05-22 07:20:35.250 143 12601.08 50.55 54938.43 88888.00 2012-05-22 07:20:35.375 143 12601.08 50.52 54938.45 88888.00 2012-05-22 07:20:35.500 143 12601.00 50.55 54938.43 88888.00 2012-05-22 07:20:35.625 143 12600.98 50.55 54938.43 88888.00 2012-05-22 07:20:35.750 143 12601.02 50.62 54938.43 88888.00 2012-05-22 07:20:35.875 143 12601.05 50.60 54938.45 88888.00 2012-05-22 07:20:36.000 143 12601.02 50.60 54938.45 88888.00 2012-05-22 07:20:36.125 143 12601.00 50.62 54938.45 88888.00 2012-05-22 07:20:36.250 143 12600.98 50.58 54938.47 88888.00 2012-05-22 07:20:36.375 143 12601.00 50.60 54938.45 88888.00 2012-05-22 07:20:36.500 143 12601.00 50.60 54938.47 88888.00 2012-05-22 07:20:36.625 143 12601.10 50.60 54938.50 88888.00 2012-05-22 07:20:36.750 143 12601.20 50.62 54938.50 88888.00 2012-05-22 07:20:36.875 143 12601.10 50.60 54938.43 88888.00 2012-05-22 07:20:37.000 143 12601.08 50.58 54938.40 88888.00 2012-05-22 07:20:37.125 143 12601.02 50.60 54938.47 88888.00 2012-05-22 07:20:37.250 143 12601.02 50.60 54938.50 88888.00 2012-05-22 07:20:37.375 143 12601.02 50.60 54938.47 88888.00 2012-05-22 07:20:37.500 143 12601.00 50.58 54938.45 88888.00 2012-05-22 07:20:37.625 143 12601.00 50.60 54938.45 88888.00 2012-05-22 07:20:37.750 143 12601.00 50.58 54938.47 88888.00 2012-05-22 07:20:37.875 143 12601.00 50.58 54938.45 88888.00 2012-05-22 07:20:38.000 143 12601.02 50.58 54938.47 88888.00 2012-05-22 07:20:38.125 143 12600.98 50.60 54938.47 88888.00 2012-05-22 07:20:38.250 143 12601.00 50.62 54938.53 88888.00 2012-05-22 07:20:38.375 143 12601.08 50.62 54938.50 88888.00 2012-05-22 07:20:38.500 143 12601.12 50.60 54938.47 88888.00 2012-05-22 07:20:38.625 143 12601.15 50.58 54938.50 88888.00 2012-05-22 07:20:38.750 143 12601.12 50.60 54938.47 88888.00 2012-05-22 07:20:38.875 143 12601.23 50.60 54938.47 88888.00 2012-05-22 07:20:39.000 143 12601.20 50.60 54938.47 88888.00 2012-05-22 07:20:39.125 143 12601.17 50.58 54938.45 88888.00 2012-05-22 07:20:39.250 143 12601.15 50.55 54938.47 88888.00 2012-05-22 07:20:39.375 143 12601.12 50.55 54938.45 88888.00 2012-05-22 07:20:39.500 143 12601.12 50.60 54938.47 88888.00 2012-05-22 07:20:39.625 143 12601.10 50.62 54938.50 88888.00 2012-05-22 07:20:39.750 143 12601.10 50.62 54938.47 88888.00 2012-05-22 07:20:39.875 143 12601.17 50.60 54938.47 88888.00 2012-05-22 07:20:40.000 143 12601.23 50.60 54938.47 88888.00 2012-05-22 07:20:40.125 143 12601.20 50.62 54938.47 88888.00 2012-05-22 07:20:40.250 143 12601.20 50.60 54938.47 88888.00 2012-05-22 07:20:40.375 143 12601.25 50.65 54938.50 88888.00 2012-05-22 07:20:40.500 143 12601.27 50.65 54938.50 88888.00 2012-05-22 07:20:40.625 143 12601.25 50.67 54938.55 88888.00 2012-05-22 07:20:40.750 143 12601.17 50.67 54938.53 88888.00 2012-05-22 07:20:40.875 143 12601.23 50.67 54938.50 88888.00 2012-05-22 07:20:41.000 143 12601.30 50.67 54938.50 88888.00 2012-05-22 07:20:41.125 143 12601.30 50.67 54938.50 88888.00 2012-05-22 07:20:41.250 143 12601.27 50.65 54938.47 88888.00 2012-05-22 07:20:41.375 143 12601.38 50.65 54938.50 88888.00 2012-05-22 07:20:41.500 143 12601.35 50.73 54938.50 88888.00 2012-05-22 07:20:41.625 143 12601.30 50.73 54938.47 88888.00 2012-05-22 07:20:41.750 143 12601.33 50.75 54938.47 88888.00 2012-05-22 07:20:41.875 143 12601.40 50.77 54938.47 88888.00 2012-05-22 07:20:42.000 143 12601.45 50.73 54938.45 88888.00 2012-05-22 07:20:42.125 143 12601.42 50.77 54938.50 88888.00 2012-05-22 07:20:42.250 143 12601.38 50.77 54938.53 88888.00 2012-05-22 07:20:42.375 143 12601.30 50.75 54938.50 88888.00 2012-05-22 07:20:42.500 143 12601.27 50.73 54938.47 88888.00 2012-05-22 07:20:42.625 143 12601.30 50.73 54938.50 88888.00 2012-05-22 07:20:42.750 143 12601.35 50.77 54938.47 88888.00 2012-05-22 07:20:42.875 143 12601.35 50.77 54938.50 88888.00 2012-05-22 07:20:43.000 143 12601.35 50.80 54938.53 88888.00 2012-05-22 07:20:43.125 143 12601.33 50.80 54938.55 88888.00 2012-05-22 07:20:43.250 143 12601.27 50.80 54938.55 88888.00 2012-05-22 07:20:43.375 143 12601.38 50.75 54938.50 88888.00 2012-05-22 07:20:43.500 143 12601.35 50.80 54938.50 88888.00 2012-05-22 07:20:43.625 143 12601.33 50.85 54938.55 88888.00 2012-05-22 07:20:43.750 143 12601.38 50.83 54938.55 88888.00 2012-05-22 07:20:43.875 143 12601.38 50.83 54938.55 88888.00 2012-05-22 07:20:44.000 143 12601.38 50.83 54938.55 88888.00 2012-05-22 07:20:44.125 143 12601.40 50.83 54938.55 88888.00 2012-05-22 07:20:44.250 143 12601.38 50.77 54938.53 88888.00 2012-05-22 07:20:44.375 143 12601.38 50.80 54938.53 88888.00 2012-05-22 07:20:44.500 143 12601.40 50.80 54938.53 88888.00 2012-05-22 07:20:44.625 143 12601.42 50.80 54938.53 88888.00 2012-05-22 07:20:44.750 143 12601.55 50.83 54938.55 88888.00 2012-05-22 07:20:44.875 143 12601.52 50.80 54938.55 88888.00 2012-05-22 07:20:45.000 143 12601.55 50.80 54938.55 88888.00 2012-05-22 07:20:45.125 143 12601.55 50.80 54938.57 88888.00 2012-05-22 07:20:45.250 143 12601.48 50.85 54938.62 88888.00 2012-05-22 07:20:45.375 143 12601.42 50.85 54938.60 88888.00 2012-05-22 07:20:45.500 143 12601.40 50.80 54938.57 88888.00 2012-05-22 07:20:45.625 143 12601.42 50.83 54938.57 88888.00 2012-05-22 07:20:45.750 143 12601.42 50.85 54938.57 88888.00 2012-05-22 07:20:45.875 143 12601.42 50.85 54938.57 88888.00 2012-05-22 07:20:46.000 143 12601.48 50.88 54938.57 88888.00 2012-05-22 07:20:46.125 143 12601.48 50.88 54938.60 88888.00 2012-05-22 07:20:46.250 143 12601.40 50.88 54938.57 88888.00 2012-05-22 07:20:46.375 143 12601.40 50.83 54938.55 88888.00 2012-05-22 07:20:46.500 143 12601.45 50.83 54938.57 88888.00 2012-05-22 07:20:46.625 143 12601.48 50.88 54938.60 88888.00 2012-05-22 07:20:46.750 143 12601.50 50.88 54938.57 88888.00 2012-05-22 07:20:46.875 143 12601.48 50.83 54938.60 88888.00 2012-05-22 07:20:47.000 143 12601.48 50.83 54938.57 88888.00 2012-05-22 07:20:47.125 143 12601.48 50.88 54938.62 88888.00 2012-05-22 07:20:47.250 143 12601.48 50.90 54938.65 88888.00 2012-05-22 07:20:47.375 143 12601.50 50.90 54938.65 88888.00 2012-05-22 07:20:47.500 143 12601.58 50.90 54938.65 88888.00 2012-05-22 07:20:47.625 143 12601.58 50.90 54938.68 88888.00 2012-05-22 07:20:47.750 143 12601.55 50.90 54938.65 88888.00 2012-05-22 07:20:47.875 143 12601.58 50.90 54938.62 88888.00 2012-05-22 07:20:48.000 143 12601.50 50.90 54938.62 88888.00 2012-05-22 07:20:48.125 143 12601.45 50.92 54938.65 88888.00 2012-05-22 07:20:48.250 143 12601.50 50.95 54938.70 88888.00 2012-05-22 07:20:48.375 143 12601.55 50.95 54938.68 88888.00 2012-05-22 07:20:48.500 143 12601.52 50.95 54938.68 88888.00 2012-05-22 07:20:48.625 143 12601.55 50.98 54938.68 88888.00 2012-05-22 07:20:48.750 143 12601.55 50.92 54938.65 88888.00 2012-05-22 07:20:48.875 143 12601.55 50.95 54938.68 88888.00 2012-05-22 07:20:49.000 143 12601.55 50.92 54938.70 88888.00 2012-05-22 07:20:49.125 143 12601.58 50.92 54938.72 88888.00 2012-05-22 07:20:49.250 143 12601.58 50.90 54938.75 88888.00 2012-05-22 07:20:49.375 143 12601.58 50.95 54938.72 88888.00 2012-05-22 07:20:49.500 143 12601.52 50.95 54938.70 88888.00 2012-05-22 07:20:49.625 143 12601.50 50.92 54938.72 88888.00 2012-05-22 07:20:49.750 143 12601.52 50.92 54938.75 88888.00 2012-05-22 07:20:49.875 143 12601.55 50.98 54938.75 88888.00 2012-05-22 07:20:50.000 143 12601.58 50.98 54938.75 88888.00 2012-05-22 07:20:50.125 143 12601.55 50.92 54938.70 88888.00 2012-05-22 07:20:50.250 143 12601.48 50.95 54938.75 88888.00 2012-05-22 07:20:50.375 143 12601.55 51.00 54938.80 88888.00 2012-05-22 07:20:50.500 143 12601.58 50.98 54938.78 88888.00 2012-05-22 07:20:50.625 143 12601.58 50.98 54938.78 88888.00 2012-05-22 07:20:50.750 143 12601.58 51.00 54938.80 88888.00 2012-05-22 07:20:50.875 143 12601.58 51.00 54938.80 88888.00 2012-05-22 07:20:51.000 143 12601.48 51.02 54938.78 88888.00 2012-05-22 07:20:51.125 143 12601.48 51.05 54938.80 88888.00 2012-05-22 07:20:51.250 143 12601.52 51.02 54938.80 88888.00 2012-05-22 07:20:51.375 143 12601.58 51.02 54938.80 88888.00 2012-05-22 07:20:51.500 143 12601.52 51.05 54938.82 88888.00 2012-05-22 07:20:51.625 143 12601.48 51.02 54938.80 88888.00 2012-05-22 07:20:51.750 143 12601.48 51.02 54938.82 88888.00 2012-05-22 07:20:51.875 143 12601.55 51.12 54938.82 88888.00 2012-05-22 07:20:52.000 143 12601.58 51.10 54938.85 88888.00 2012-05-22 07:20:52.125 143 12601.62 51.10 54938.88 88888.00 2012-05-22 07:20:52.250 143 12601.58 51.08 54938.82 88888.00 2012-05-22 07:20:52.375 143 12601.60 51.12 54938.85 88888.00 2012-05-22 07:20:52.500 143 12601.65 51.12 54938.80 88888.00 2012-05-22 07:20:52.625 143 12601.62 51.17 54938.82 88888.00 2012-05-22 07:20:52.750 143 12601.67 51.17 54938.85 88888.00 2012-05-22 07:20:52.875 143 12601.67 51.17 54938.88 88888.00 2012-05-22 07:20:53.000 143 12601.70 51.17 54938.85 88888.00 2012-05-22 07:20:53.125 143 12601.67 51.17 54938.80 88888.00 2012-05-22 07:20:53.250 143 12601.62 51.20 54938.82 88888.00 2012-05-22 07:20:53.375 143 12601.60 51.20 54938.80 88888.00 2012-05-22 07:20:53.500 143 12601.65 51.23 54938.82 88888.00 2012-05-22 07:20:53.625 143 12601.70 51.25 54938.88 88888.00 2012-05-22 07:20:53.750 143 12601.73 51.27 54938.90 88888.00 2012-05-22 07:20:53.875 143 12601.73 51.30 54938.90 88888.00 2012-05-22 07:20:54.000 143 12601.75 51.33 54938.90 88888.00 2012-05-22 07:20:54.125 143 12601.70 51.30 54938.90 88888.00 2012-05-22 07:20:54.250 143 12601.67 51.25 54938.85 88888.00 2012-05-22 07:20:54.375 143 12601.62 51.25 54938.85 88888.00 2012-05-22 07:20:54.500 143 12601.60 51.30 54938.90 88888.00 2012-05-22 07:20:54.625 143 12601.60 51.33 54938.93 88888.00 2012-05-22 07:20:54.750 143 12601.62 51.27 54938.90 88888.00 2012-05-22 07:20:54.875 143 12601.65 51.27 54938.90 88888.00 2012-05-22 07:20:55.000 143 12601.67 51.33 54938.90 88888.00 2012-05-22 07:20:55.125 143 12601.65 51.35 54938.93 88888.00 2012-05-22 07:20:55.250 143 12601.65 51.35 54938.95 88888.00 2012-05-22 07:20:55.375 143 12601.65 51.35 54938.93 88888.00 2012-05-22 07:20:55.500 143 12601.67 51.35 54938.95 88888.00 2012-05-22 07:20:55.625 143 12601.70 51.35 54938.95 88888.00 2012-05-22 07:20:55.750 143 12601.70 51.35 54938.95 88888.00 2012-05-22 07:20:55.875 143 12601.70 51.38 54938.95 88888.00 2012-05-22 07:20:56.000 143 12601.70 51.42 54938.95 88888.00 2012-05-22 07:20:56.125 143 12601.62 51.42 54938.97 88888.00 2012-05-22 07:20:56.250 143 12601.55 51.42 54938.95 88888.00 2012-05-22 07:20:56.375 143 12601.58 51.42 54938.97 88888.00 2012-05-22 07:20:56.500 143 12601.55 51.45 54939.03 88888.00 2012-05-22 07:20:56.625 143 12601.65 51.50 54939.03 88888.00 2012-05-22 07:20:56.750 143 12601.70 51.48 54939.00 88888.00 2012-05-22 07:20:56.875 143 12601.62 51.48 54938.97 88888.00 2012-05-22 07:20:57.000 143 12601.58 51.50 54939.00 88888.00 2012-05-22 07:20:57.125 143 12601.65 51.52 54939.03 88888.00 2012-05-22 07:20:57.250 143 12601.65 51.52 54939.05 88888.00 2012-05-22 07:20:57.375 143 12601.70 51.58 54939.07 88888.00 2012-05-22 07:20:57.500 143 12601.73 51.58 54939.05 88888.00 2012-05-22 07:20:57.625 143 12601.70 51.58 54939.05 88888.00 2012-05-22 07:20:57.750 143 12601.73 51.60 54939.05 88888.00 2012-05-22 07:20:57.875 143 12601.75 51.62 54939.07 88888.00 2012-05-22 07:20:58.000 143 12601.77 51.62 54939.05 88888.00 2012-05-22 07:20:58.125 143 12601.73 51.62 54939.07 88888.00 2012-05-22 07:20:58.250 143 12601.73 51.65 54939.12 88888.00 2012-05-22 07:20:58.375 143 12601.77 51.65 54939.12 88888.00 2012-05-22 07:20:58.500 143 12601.77 51.67 54939.12 88888.00 2012-05-22 07:20:58.625 143 12601.75 51.65 54939.10 88888.00 2012-05-22 07:20:58.750 143 12601.75 51.67 54939.12 88888.00 2012-05-22 07:20:58.875 143 12601.73 51.73 54939.15 88888.00 2012-05-22 07:20:59.000 143 12601.73 51.67 54939.15 88888.00 2012-05-22 07:20:59.125 143 12601.75 51.67 54939.18 88888.00 2012-05-22 07:20:59.250 143 12601.77 51.67 54939.12 88888.00 2012-05-22 07:20:59.375 143 12601.77 51.65 54939.12 88888.00 2012-05-22 07:20:59.500 143 12601.73 51.67 54939.12 88888.00 2012-05-22 07:20:59.625 143 12601.75 51.67 54939.10 88888.00 2012-05-22 07:20:59.750 143 12601.77 51.67 54939.15 88888.00 2012-05-22 07:20:59.875 143 12601.80 51.70 54939.15 88888.00 2012-05-22 07:21:00.000 143 12601.83 51.70 54939.15 88888.00 2012-05-22 07:21:00.125 143 12601.83 51.70 54939.20 88888.00 2012-05-22 07:21:00.250 143 12601.85 51.70 54939.20 88888.00 2012-05-22 07:21:00.375 143 12601.83 51.70 54939.18 88888.00 2012-05-22 07:21:00.500 143 12601.83 51.73 54939.18 88888.00 2012-05-22 07:21:00.625 143 12601.77 51.80 54939.22 88888.00 2012-05-22 07:21:00.750 143 12601.80 51.80 54939.25 88888.00 2012-05-22 07:21:00.875 143 12601.80 51.77 54939.28 88888.00 2012-05-22 07:21:01.000 143 12601.80 51.75 54939.22 88888.00 2012-05-22 07:21:01.125 143 12601.75 51.75 54939.22 88888.00 2012-05-22 07:21:01.250 143 12601.73 51.75 54939.22 88888.00 2012-05-22 07:21:01.375 143 12601.80 51.80 54939.25 88888.00 2012-05-22 07:21:01.500 143 12601.83 51.83 54939.28 88888.00 2012-05-22 07:21:01.625 143 12601.80 51.85 54939.25 88888.00 2012-05-22 07:21:01.750 143 12601.73 51.83 54939.25 88888.00 2012-05-22 07:21:01.875 143 12601.73 51.83 54939.28 88888.00 2012-05-22 07:21:02.000 143 12601.75 51.85 54939.30 88888.00 2012-05-22 07:21:02.125 143 12601.77 51.85 54939.32 88888.00 2012-05-22 07:21:02.250 143 12601.75 51.85 54939.28 88888.00 2012-05-22 07:21:02.375 143 12601.77 51.85 54939.30 88888.00 2012-05-22 07:21:02.500 143 12601.75 51.90 54939.30 88888.00 2012-05-22 07:21:02.625 143 12601.75 51.90 54939.30 88888.00 2012-05-22 07:21:02.750 143 12601.80 51.90 54939.32 88888.00 2012-05-22 07:21:02.875 143 12601.83 51.90 54939.32 88888.00 2012-05-22 07:21:03.000 143 12601.83 51.90 54939.32 88888.00 2012-05-22 07:21:03.125 143 12601.83 51.95 54939.32 88888.00 2012-05-22 07:21:03.250 143 12601.77 51.92 54939.32 88888.00 2012-05-22 07:21:03.375 143 12601.77 51.90 54939.32 88888.00 2012-05-22 07:21:03.500 143 12601.77 51.98 54939.32 88888.00 2012-05-22 07:21:03.625 143 12601.80 52.02 54939.38 88888.00 2012-05-22 07:21:03.750 143 12601.80 52.02 54939.38 88888.00 2012-05-22 07:21:03.875 143 12601.77 52.02 54939.32 88888.00 2012-05-22 07:21:04.000 143 12601.75 52.00 54939.32 88888.00 2012-05-22 07:21:04.125 143 12601.83 52.00 54939.35 88888.00 2012-05-22 07:21:04.250 143 12601.90 52.02 54939.38 88888.00 2012-05-22 07:21:04.375 143 12601.90 52.05 54939.40 88888.00 2012-05-22 07:21:04.500 143 12601.88 52.05 54939.40 88888.00 2012-05-22 07:21:04.625 143 12601.85 52.05 54939.40 88888.00 2012-05-22 07:21:04.750 143 12601.83 52.08 54939.40 88888.00 2012-05-22 07:21:04.875 143 12601.85 52.10 54939.40 88888.00 2012-05-22 07:21:05.000 143 12601.90 52.12 54939.38 88888.00 2012-05-22 07:21:05.125 143 12601.92 52.12 54939.43 88888.00 2012-05-22 07:21:05.250 143 12601.95 52.12 54939.43 88888.00 2012-05-22 07:21:05.375 143 12601.95 52.10 54939.40 88888.00 2012-05-22 07:21:05.500 143 12601.92 52.10 54939.40 88888.00 2012-05-22 07:21:05.625 143 12601.92 52.10 54939.40 88888.00 2012-05-22 07:21:05.750 143 12601.95 52.15 54939.45 88888.00 2012-05-22 07:21:05.875 143 12601.92 52.23 54939.53 88888.00 2012-05-22 07:21:06.000 143 12602.00 52.25 54939.47 88888.00 2012-05-22 07:21:06.125 143 12602.00 52.17 54939.45 88888.00 2012-05-22 07:21:06.250 143 12602.00 52.17 54939.47 88888.00 2012-05-22 07:21:06.375 143 12602.00 52.20 54939.50 88888.00 2012-05-22 07:21:06.500 143 12602.05 52.20 54939.53 88888.00 2012-05-22 07:21:06.625 143 12601.98 52.20 54939.50 88888.00 2012-05-22 07:21:06.750 143 12601.92 52.23 54939.55 88888.00 2012-05-22 07:21:06.875 143 12601.90 52.25 54939.53 88888.00 2012-05-22 07:21:07.000 143 12601.95 52.25 54939.50 88888.00 2012-05-22 07:21:07.125 143 12602.02 52.23 54939.50 88888.00 2012-05-22 07:21:07.250 143 12602.02 52.25 54939.53 88888.00 2012-05-22 07:21:07.375 143 12602.00 52.33 54939.53 88888.00 2012-05-22 07:21:07.500 143 12602.02 52.38 54939.55 88888.00 2012-05-22 07:21:07.625 143 12602.05 52.35 54939.57 88888.00 2012-05-22 07:21:07.750 143 12602.00 52.35 54939.55 88888.00 2012-05-22 07:21:07.875 143 12602.00 52.35 54939.57 88888.00 2012-05-22 07:21:08.000 143 12602.05 52.38 54939.57 88888.00 2012-05-22 07:21:08.125 143 12602.10 52.35 54939.60 88888.00 2012-05-22 07:21:08.250 143 12602.12 52.38 54939.60 88888.00 2012-05-22 07:21:08.375 143 12602.10 52.38 54939.60 88888.00 2012-05-22 07:21:08.500 143 12602.10 52.38 54939.57 88888.00 2012-05-22 07:21:08.625 143 12602.12 52.35 54939.57 88888.00 2012-05-22 07:21:08.750 143 12602.15 52.38 54939.57 88888.00 2012-05-22 07:21:08.875 143 12602.12 52.40 54939.62 88888.00 2012-05-22 07:21:09.000 143 12602.15 52.40 54939.60 88888.00 2012-05-22 07:21:09.125 143 12602.17 52.42 54939.65 88888.00 2012-05-22 07:21:09.250 143 12602.15 52.42 54939.62 88888.00 2012-05-22 07:21:09.375 143 12602.17 52.42 54939.68 88888.00 2012-05-22 07:21:09.500 143 12602.20 52.45 54939.68 88888.00 2012-05-22 07:21:09.625 143 12602.20 52.45 54939.65 88888.00 2012-05-22 07:21:09.750 143 12602.17 52.42 54939.65 88888.00 2012-05-22 07:21:09.875 143 12602.20 52.45 54939.65 88888.00 2012-05-22 07:21:10.000 143 12602.20 52.50 54939.62 88888.00 2012-05-22 07:21:10.125 143 12602.23 52.48 54939.65 88888.00 2012-05-22 07:21:10.250 143 12602.23 52.48 54939.70 88888.00 2012-05-22 07:21:10.375 143 12602.25 52.52 54939.70 88888.00 2012-05-22 07:21:10.500 143 12602.33 52.52 54939.68 88888.00 2012-05-22 07:21:10.625 143 12602.35 52.55 54939.68 88888.00 2012-05-22 07:21:10.750 143 12602.33 52.58 54939.68 88888.00 2012-05-22 07:21:10.875 143 12602.30 52.58 54939.68 88888.00 2012-05-22 07:21:11.000 143 12602.30 52.60 54939.68 88888.00 2012-05-22 07:21:11.125 143 12602.33 52.60 54939.70 88888.00 2012-05-22 07:21:11.250 143 12602.35 52.62 54939.72 88888.00 2012-05-22 07:21:11.375 143 12602.38 52.62 54939.72 88888.00 2012-05-22 07:21:11.500 143 12602.35 52.58 54939.72 88888.00 2012-05-22 07:21:11.625 143 12602.38 52.65 54939.72 88888.00 2012-05-22 07:21:11.750 143 12602.40 52.65 54939.72 88888.00 2012-05-22 07:21:11.875 143 12602.40 52.65 54939.75 88888.00 2012-05-22 07:21:12.000 143 12602.38 52.65 54939.75 88888.00 2012-05-22 07:21:12.125 143 12602.38 52.67 54939.78 88888.00 2012-05-22 07:21:12.250 143 12602.40 52.67 54939.78 88888.00 2012-05-22 07:21:12.375 143 12602.45 52.75 54939.82 88888.00 2012-05-22 07:21:12.500 143 12602.42 52.73 54939.80 88888.00 2012-05-22 07:21:12.625 143 12602.35 52.70 54939.80 88888.00 2012-05-22 07:21:12.750 143 12602.42 52.75 54939.82 88888.00 2012-05-22 07:21:12.875 143 12602.50 52.75 54939.82 88888.00 2012-05-22 07:21:13.000 143 12602.50 52.70 54939.78 88888.00 2012-05-22 07:21:13.125 143 12602.50 52.70 54939.78 88888.00 2012-05-22 07:21:13.250 143 12602.48 52.70 54939.80 88888.00 2012-05-22 07:21:13.375 143 12602.48 52.70 54939.80 88888.00 2012-05-22 07:21:13.500 143 12602.50 52.75 54939.85 88888.00 2012-05-22 07:21:13.625 143 12602.45 52.77 54939.85 88888.00 2012-05-22 07:21:13.750 143 12602.42 52.75 54939.85 88888.00 2012-05-22 07:21:13.875 143 12602.42 52.80 54939.88 88888.00 2012-05-22 07:21:14.000 143 12602.45 52.83 54939.88 88888.00 2012-05-22 07:21:14.125 143 12602.50 52.85 54939.90 88888.00 2012-05-22 07:21:14.250 143 12602.45 52.80 54939.88 88888.00 2012-05-22 07:21:14.375 143 12602.45 52.80 54939.93 88888.00 2012-05-22 07:21:14.500 143 12602.42 52.80 54939.90 88888.00 2012-05-22 07:21:14.625 143 12602.42 52.83 54939.93 88888.00 2012-05-22 07:21:14.750 143 12602.48 52.88 54939.93 88888.00 2012-05-22 07:21:14.875 143 12602.52 52.90 54939.93 88888.00 2012-05-22 07:21:15.000 143 12602.52 52.88 54939.90 88888.00 2012-05-22 07:21:15.125 143 12602.52 52.88 54939.93 88888.00 2012-05-22 07:21:15.250 143 12602.52 52.90 54939.95 88888.00 2012-05-22 07:21:15.375 143 12602.55 52.92 54939.97 88888.00 2012-05-22 07:21:15.500 143 12602.58 52.98 54939.97 88888.00 2012-05-22 07:21:15.625 143 12602.58 52.95 54939.93 88888.00 2012-05-22 07:21:15.750 143 12602.55 52.95 54939.93 88888.00 2012-05-22 07:21:15.875 143 12602.62 52.98 54939.95 88888.00 2012-05-22 07:21:16.000 143 12602.65 52.98 54939.95 88888.00 2012-05-22 07:21:16.125 143 12602.60 52.95 54939.97 88888.00 2012-05-22 07:21:16.250 143 12602.58 52.95 54939.97 88888.00 2012-05-22 07:21:16.375 143 12602.52 52.98 54940.00 88888.00 2012-05-22 07:21:16.500 143 12602.50 53.00 54940.03 88888.00 2012-05-22 07:21:16.625 143 12602.52 52.98 54940.00 88888.00 2012-05-22 07:21:16.750 143 12602.58 53.00 54939.97 88888.00 2012-05-22 07:21:16.875 143 12602.65 52.95 54940.03 88888.00 2012-05-22 07:21:17.000 143 12602.73 52.98 54940.00 88888.00 2012-05-22 07:21:17.125 143 12602.73 52.98 54940.03 88888.00 2012-05-22 07:21:17.250 143 12602.60 52.95 54940.00 88888.00 2012-05-22 07:21:17.375 143 12602.58 52.98 54940.00 88888.00 2012-05-22 07:21:17.500 143 12602.62 52.98 54940.00 88888.00 2012-05-22 07:21:17.625 143 12602.65 52.98 54940.05 88888.00 2012-05-22 07:21:17.750 143 12602.65 53.02 54940.10 88888.00 2012-05-22 07:21:17.875 143 12602.65 53.02 54940.07 88888.00 2012-05-22 07:21:18.000 143 12602.65 53.02 54940.07 88888.00 2012-05-22 07:21:18.125 143 12602.58 53.02 54940.07 88888.00 2012-05-22 07:21:18.250 143 12602.55 53.08 54940.10 88888.00 2012-05-22 07:21:18.375 143 12602.65 53.12 54940.12 88888.00 2012-05-22 07:21:18.500 143 12602.62 53.10 54940.12 88888.00 2012-05-22 07:21:18.625 143 12602.62 53.05 54940.12 88888.00 2012-05-22 07:21:18.750 143 12602.65 53.08 54940.12 88888.00 2012-05-22 07:21:18.875 143 12602.67 53.08 54940.12 88888.00 2012-05-22 07:21:19.000 143 12602.73 53.10 54940.15 88888.00 2012-05-22 07:21:19.125 143 12602.67 53.12 54940.20 88888.00 2012-05-22 07:21:19.250 143 12602.67 53.12 54940.20 88888.00 2012-05-22 07:21:19.375 143 12602.73 53.15 54940.20 88888.00 2012-05-22 07:21:19.500 143 12602.70 53.12 54940.15 88888.00 2012-05-22 07:21:19.625 143 12602.70 53.12 54940.18 88888.00 2012-05-22 07:21:19.750 143 12602.80 53.15 54940.20 88888.00 2012-05-22 07:21:19.875 143 12602.75 53.15 54940.20 88888.00 2012-05-22 07:21:20.000 143 12602.73 53.15 54940.22 88888.00 2012-05-22 07:21:20.125 143 12602.73 53.15 54940.25 88888.00 2012-05-22 07:21:20.250 143 12602.73 53.17 54940.25 88888.00 2012-05-22 07:21:20.375 143 12602.70 53.15 54940.22 88888.00 2012-05-22 07:21:20.500 143 12602.65 53.17 54940.25 88888.00 2012-05-22 07:21:20.625 143 12602.65 53.15 54940.25 88888.00 2012-05-22 07:21:20.750 143 12602.62 53.17 54940.28 88888.00 2012-05-22 07:21:20.875 143 12602.58 53.12 54940.28 88888.00 2012-05-22 07:21:21.000 143 12602.58 53.12 54940.25 88888.00 2012-05-22 07:21:21.125 143 12602.58 53.12 54940.28 88888.00 2012-05-22 07:21:21.250 143 12602.60 53.15 54940.32 88888.00 2012-05-22 07:21:21.375 143 12602.62 53.20 54940.32 88888.00 2012-05-22 07:21:21.500 143 12602.62 53.15 54940.38 88888.00 2012-05-22 07:21:21.625 143 12602.58 53.12 54940.32 88888.00 2012-05-22 07:21:21.750 143 12602.50 53.10 54940.30 88888.00 2012-05-22 07:21:21.875 143 12602.55 53.10 54940.30 88888.00 2012-05-22 07:21:22.000 143 12602.62 53.15 54940.35 88888.00 2012-05-22 07:21:22.125 143 12602.62 53.15 54940.35 88888.00 2012-05-22 07:21:22.250 143 12602.60 53.15 54940.38 88888.00 2012-05-22 07:21:22.375 143 12602.60 53.12 54940.35 88888.00 2012-05-22 07:21:22.500 143 12602.60 53.15 54940.35 88888.00 2012-05-22 07:21:22.625 143 12602.58 53.17 54940.38 88888.00 2012-05-22 07:21:22.750 143 12602.60 53.20 54940.43 88888.00 2012-05-22 07:21:22.875 143 12602.65 53.20 54940.43 88888.00 2012-05-22 07:21:23.000 143 12602.70 53.20 54940.43 88888.00 2012-05-22 07:21:23.125 143 12602.67 53.23 54940.43 88888.00 2012-05-22 07:21:23.250 143 12602.62 53.17 54940.43 88888.00 2012-05-22 07:21:23.375 143 12602.62 53.15 54940.43 88888.00 2012-05-22 07:21:23.500 143 12602.62 53.17 54940.40 88888.00 2012-05-22 07:21:23.625 143 12602.67 53.23 54940.45 88888.00 2012-05-22 07:21:23.750 143 12602.60 53.20 54940.47 88888.00 2012-05-22 07:21:23.875 143 12602.55 53.23 54940.50 88888.00 2012-05-22 07:21:24.000 143 12602.55 53.20 54940.50 88888.00 2012-05-22 07:21:24.125 143 12602.58 53.23 54940.50 88888.00 2012-05-22 07:21:24.250 143 12602.55 53.20 54940.47 88888.00 2012-05-22 07:21:24.375 143 12602.48 53.20 54940.45 88888.00 2012-05-22 07:21:24.500 143 12602.48 53.23 54940.47 88888.00 2012-05-22 07:21:24.625 143 12602.52 53.25 54940.53 88888.00 2012-05-22 07:21:24.750 143 12602.60 53.23 54940.55 88888.00 2012-05-22 07:21:24.875 143 12602.55 53.20 54940.53 88888.00 2012-05-22 07:21:25.000 143 12602.50 53.20 54940.53 88888.00 2012-05-22 07:21:25.125 143 12602.50 53.23 54940.53 88888.00 2012-05-22 07:21:25.250 143 12602.48 53.20 54940.60 88888.00 2012-05-22 07:21:25.375 143 12602.45 53.25 54940.62 88888.00 2012-05-22 07:21:25.500 143 12602.42 53.27 54940.65 88888.00 2012-05-22 07:21:25.625 143 12602.42 53.20 54940.60 88888.00 2012-05-22 07:21:25.750 143 12602.38 53.17 54940.62 88888.00 2012-05-22 07:21:25.875 143 12602.42 53.17 54940.62 88888.00 2012-05-22 07:21:26.000 143 12602.38 53.23 54940.62 88888.00 2012-05-22 07:21:26.125 143 12602.38 53.27 54940.65 88888.00 2012-05-22 07:21:26.250 143 12602.38 53.30 54940.68 88888.00 2012-05-22 07:21:26.375 143 12602.40 53.27 54940.65 88888.00 2012-05-22 07:21:26.500 143 12602.33 53.20 54940.60 88888.00 2012-05-22 07:21:26.625 143 12602.25 53.17 54940.60 88888.00 2012-05-22 07:21:26.750 143 12602.27 53.23 54940.65 88888.00 2012-05-22 07:21:26.875 143 12602.35 53.25 54940.72 88888.00 2012-05-22 07:21:27.000 143 12602.33 53.27 54940.70 88888.00 2012-05-22 07:21:27.125 143 12602.35 53.27 54940.72 88888.00 2012-05-22 07:21:27.250 143 12602.30 53.23 54940.70 88888.00 2012-05-22 07:21:27.375 143 12602.33 53.23 54940.68 88888.00 2012-05-22 07:21:27.500 143 12602.35 53.25 54940.70 88888.00 2012-05-22 07:21:27.625 143 12602.35 53.25 54940.75 88888.00 2012-05-22 07:21:27.750 143 12602.35 53.25 54940.75 88888.00 2012-05-22 07:21:27.875 143 12602.33 53.27 54940.78 88888.00 2012-05-22 07:21:28.000 143 12602.25 53.23 54940.72 88888.00 2012-05-22 07:21:28.125 143 12602.20 53.20 54940.75 88888.00 2012-05-22 07:21:28.250 143 12602.12 53.23 54940.75 88888.00 2012-05-22 07:21:28.375 143 12602.15 53.30 54940.80 88888.00 2012-05-22 07:21:28.500 143 12602.12 53.30 54940.82 88888.00 2012-05-22 07:21:28.625 143 12602.10 53.30 54940.82 88888.00 2012-05-22 07:21:28.750 143 12602.15 53.30 54940.82 88888.00 2012-05-22 07:21:28.875 143 12602.17 53.30 54940.82 88888.00 2012-05-22 07:21:29.000 143 12602.17 53.27 54940.82 88888.00 2012-05-22 07:21:29.125 143 12602.12 53.30 54940.85 88888.00 2012-05-22 07:21:29.250 143 12602.05 53.25 54940.82 88888.00 2012-05-22 07:21:29.375 143 12602.05 53.23 54940.82 88888.00 2012-05-22 07:21:29.500 143 12602.02 53.25 54940.82 88888.00 2012-05-22 07:21:29.625 143 12602.00 53.27 54940.85 88888.00 2012-05-22 07:21:29.750 143 12602.02 53.30 54940.88 88888.00 2012-05-22 07:21:29.875 143 12602.10 53.30 54940.88 88888.00 2012-05-22 07:21:30.000 143 12602.12 53.27 54940.82 88888.00 2012-05-22 07:21:30.125 143 12602.10 53.25 54940.80 88888.00 2012-05-22 07:21:30.250 143 12602.05 53.25 54940.85 88888.00 2012-05-22 07:21:30.375 143 12602.05 53.30 54940.90 88888.00 2012-05-22 07:21:30.500 143 12602.02 53.27 54940.88 88888.00 2012-05-22 07:21:30.625 143 12602.00 53.25 54940.88 88888.00 2012-05-22 07:21:30.750 143 12602.05 53.25 54940.93 88888.00 2012-05-22 07:21:30.875 143 12602.02 53.27 54940.93 88888.00 2012-05-22 07:21:31.000 143 12602.02 53.27 54940.90 88888.00 2012-05-22 07:21:31.125 143 12602.02 53.27 54940.93 88888.00 2012-05-22 07:21:31.250 143 12601.98 53.27 54940.95 88888.00 2012-05-22 07:21:31.375 143 12601.95 53.27 54941.00 88888.00 2012-05-22 07:21:31.500 143 12601.90 53.27 54940.95 88888.00 2012-05-22 07:21:31.625 143 12601.90 53.30 54940.95 88888.00 2012-05-22 07:21:31.750 143 12601.92 53.30 54940.95 88888.00 2012-05-22 07:21:31.875 143 12601.92 53.27 54940.93 88888.00 2012-05-22 07:21:32.000 143 12601.98 53.27 54940.95 88888.00 2012-05-22 07:21:32.125 143 12601.92 53.30 54940.97 88888.00 2012-05-22 07:21:32.250 143 12601.85 53.23 54940.97 88888.00 2012-05-22 07:21:32.375 143 12601.88 53.23 54940.97 88888.00 2012-05-22 07:21:32.500 143 12601.92 53.25 54940.97 88888.00 2012-05-22 07:21:32.625 143 12601.88 53.27 54940.95 88888.00 2012-05-22 07:21:32.750 143 12601.85 53.30 54941.00 88888.00 2012-05-22 07:21:32.875 143 12601.83 53.33 54941.03 88888.00 2012-05-22 07:21:33.000 143 12601.77 53.27 54941.03 88888.00 2012-05-22 07:21:33.125 143 12601.80 53.30 54941.07 88888.00 2012-05-22 07:21:33.250 143 12601.77 53.33 54941.07 88888.00 2012-05-22 07:21:33.375 143 12601.80 53.35 54941.07 88888.00 2012-05-22 07:21:33.500 143 12601.77 53.35 54941.07 88888.00 2012-05-22 07:21:33.625 143 12601.80 53.33 54941.07 88888.00 2012-05-22 07:21:33.750 143 12601.83 53.30 54941.07 88888.00 2012-05-22 07:21:33.875 143 12601.85 53.33 54941.07 88888.00 2012-05-22 07:21:34.000 143 12601.73 53.30 54941.07 88888.00 2012-05-22 07:21:34.125 143 12601.70 53.35 54941.12 88888.00 2012-05-22 07:21:34.250 143 12601.70 53.30 54941.12 88888.00 2012-05-22 07:21:34.375 143 12601.67 53.30 54941.12 88888.00 2012-05-22 07:21:34.500 143 12601.67 53.33 54941.12 88888.00 2012-05-22 07:21:34.625 143 12601.67 53.35 54941.12 88888.00 2012-05-22 07:21:34.750 143 12601.70 53.35 54941.10 88888.00 2012-05-22 07:21:34.875 143 12601.67 53.35 54941.10 88888.00 2012-05-22 07:21:35.000 143 12601.70 53.40 54941.15 88888.00 2012-05-22 07:21:35.125 143 12601.67 53.40 54941.12 88888.00 2012-05-22 07:21:35.250 143 12601.67 53.35 54941.12 88888.00 2012-05-22 07:21:35.375 143 12601.67 53.33 54941.10 88888.00 2012-05-22 07:21:35.500 143 12601.67 53.40 54941.15 88888.00 2012-05-22 07:21:35.625 143 12601.67 53.42 54941.15 88888.00 2012-05-22 07:21:35.750 143 12601.65 53.38 54941.12 88888.00 2012-05-22 07:21:35.875 143 12601.67 53.38 54941.12 88888.00 2012-05-22 07:21:36.000 143 12601.67 53.40 54941.18 88888.00 2012-05-22 07:21:36.125 143 12601.67 53.40 54941.20 88888.00 2012-05-22 07:21:36.250 143 12601.62 53.38 54941.18 88888.00 2012-05-22 07:21:36.375 143 12601.60 53.35 54941.18 88888.00 2012-05-22 07:21:36.500 143 12601.55 53.38 54941.15 88888.00 2012-05-22 07:21:36.625 143 12601.58 53.40 54941.22 88888.00 2012-05-22 07:21:36.750 143 12601.58 53.38 54941.22 88888.00 2012-05-22 07:21:36.875 143 12601.58 53.35 54941.20 88888.00 2012-05-22 07:21:37.000 143 12601.58 53.38 54941.22 88888.00 2012-05-22 07:21:37.125 143 12601.55 53.40 54941.20 88888.00 2012-05-22 07:21:37.250 143 12601.58 53.40 54941.25 88888.00 2012-05-22 07:21:37.375 143 12601.60 53.42 54941.25 88888.00 2012-05-22 07:21:37.500 143 12601.65 53.42 54941.25 88888.00 2012-05-22 07:21:37.625 143 12601.65 53.40 54941.30 88888.00 2012-05-22 07:21:37.750 143 12601.60 53.42 54941.28 88888.00 2012-05-22 07:21:37.875 143 12601.58 53.42 54941.28 88888.00 2012-05-22 07:21:38.000 143 12601.55 53.38 54941.25 88888.00 2012-05-22 07:21:38.125 143 12601.50 53.38 54941.25 88888.00 2012-05-22 07:21:38.250 143 12601.50 53.40 54941.28 88888.00 2012-05-22 07:21:38.375 143 12601.48 53.40 54941.25 88888.00 2012-05-22 07:21:38.500 143 12601.42 53.42 54941.28 88888.00 2012-05-22 07:21:38.625 143 12601.45 53.42 54941.28 88888.00 2012-05-22 07:21:38.750 143 12601.45 53.35 54941.28 88888.00 2012-05-22 07:21:38.875 143 12601.40 53.33 54941.28 88888.00 2012-05-22 07:21:39.000 143 12601.38 53.35 54941.28 88888.00 2012-05-22 07:21:39.125 143 12601.38 53.33 54941.30 88888.00 2012-05-22 07:21:39.250 143 12601.35 53.30 54941.32 88888.00 2012-05-22 07:21:39.375 143 12601.35 53.30 54941.32 88888.00 2012-05-22 07:21:39.500 143 12601.33 53.30 54941.32 88888.00 2012-05-22 07:21:39.625 143 12601.27 53.33 54941.32 88888.00 2012-05-22 07:21:39.750 143 12601.25 53.38 54941.32 88888.00 2012-05-22 07:21:39.875 143 12601.33 53.35 54941.32 88888.00 2012-05-22 07:21:40.000 143 12601.25 53.33 54941.32 88888.00 2012-05-22 07:21:40.125 143 12601.15 53.30 54941.38 88888.00 2012-05-22 07:21:40.250 143 12601.08 53.30 54941.38 88888.00 2012-05-22 07:21:40.375 143 12601.08 53.27 54941.32 88888.00 2012-05-22 07:21:40.500 143 12601.15 53.25 54941.35 88888.00 2012-05-22 07:21:40.625 143 12601.10 53.27 54941.38 88888.00 2012-05-22 07:21:40.750 143 12601.10 53.27 54941.38 88888.00 2012-05-22 07:21:40.875 143 12601.12 53.25 54941.38 88888.00 2012-05-22 07:21:41.000 143 12601.10 53.25 54941.38 88888.00 2012-05-22 07:21:41.125 143 12601.12 53.33 54941.43 88888.00 2012-05-22 07:21:41.250 143 12601.10 53.30 54941.43 88888.00 2012-05-22 07:21:41.375 143 12601.12 53.33 54941.43 88888.00 2012-05-22 07:21:41.500 143 12601.10 53.27 54941.40 88888.00 2012-05-22 07:21:41.625 143 12601.10 53.27 54941.43 88888.00 2012-05-22 07:21:41.750 143 12601.05 53.25 54941.45 88888.00 2012-05-22 07:21:41.875 143 12600.98 53.27 54941.47 88888.00 2012-05-22 07:21:42.000 143 12600.98 53.27 54941.47 88888.00 2012-05-22 07:21:42.125 143 12600.95 53.27 54941.47 88888.00 2012-05-22 07:21:42.250 143 12600.95 53.27 54941.50 88888.00 2012-05-22 07:21:42.375 143 12600.90 53.27 54941.47 88888.00 2012-05-22 07:21:42.500 143 12600.90 53.25 54941.45 88888.00 2012-05-22 07:21:42.625 143 12600.88 53.25 54941.45 88888.00 2012-05-22 07:21:42.750 143 12600.92 53.30 54941.47 88888.00 2012-05-22 07:21:42.875 143 12600.92 53.30 54941.47 88888.00 2012-05-22 07:21:43.000 143 12600.88 53.25 54941.45 88888.00 2012-05-22 07:21:43.125 143 12600.88 53.25 54941.47 88888.00 2012-05-22 07:21:43.250 143 12600.88 53.25 54941.50 88888.00 2012-05-22 07:21:43.375 143 12600.88 53.25 54941.53 88888.00 2012-05-22 07:21:43.500 143 12600.80 53.27 54941.50 88888.00 2012-05-22 07:21:43.625 143 12600.80 53.27 54941.53 88888.00 2012-05-22 07:21:43.750 143 12600.85 53.25 54941.55 88888.00 2012-05-22 07:21:43.875 143 12600.83 53.25 54941.55 88888.00 2012-05-22 07:21:44.000 143 12600.77 53.25 54941.53 88888.00 2012-05-22 07:21:44.125 143 12600.73 53.20 54941.53 88888.00 2012-05-22 07:21:44.250 143 12600.77 53.25 54941.55 88888.00 2012-05-22 07:21:44.375 143 12600.77 53.25 54941.55 88888.00 2012-05-22 07:21:44.500 143 12600.77 53.23 54941.55 88888.00 2012-05-22 07:21:44.625 143 12600.75 53.20 54941.55 88888.00 2012-05-22 07:21:44.750 143 12600.75 53.20 54941.55 88888.00 2012-05-22 07:21:44.875 143 12600.67 53.20 54941.55 88888.00 2012-05-22 07:21:45.000 143 12600.65 53.20 54941.55 88888.00 2012-05-22 07:21:45.125 143 12600.65 53.17 54941.53 88888.00 2012-05-22 07:21:45.250 143 12600.62 53.10 54941.55 88888.00 2012-05-22 07:21:45.375 143 12600.65 53.12 54941.55 88888.00 2012-05-22 07:21:45.500 143 12600.67 53.23 54941.57 88888.00 2012-05-22 07:21:45.625 143 12600.65 53.20 54941.55 88888.00 2012-05-22 07:21:45.750 143 12600.65 53.15 54941.55 88888.00 2012-05-22 07:21:45.875 143 12600.65 53.12 54941.57 88888.00 2012-05-22 07:21:46.000 143 12600.60 53.10 54941.57 88888.00 2012-05-22 07:21:46.125 143 12600.58 53.12 54941.60 88888.00 2012-05-22 07:21:46.250 143 12600.55 53.10 54941.60 88888.00 2012-05-22 07:21:46.375 143 12600.50 53.08 54941.57 88888.00 2012-05-22 07:21:46.500 143 12600.48 53.10 54941.60 88888.00 2012-05-22 07:21:46.625 143 12600.50 53.12 54941.57 88888.00 2012-05-22 07:21:46.750 143 12600.40 53.15 54941.57 88888.00 2012-05-22 07:21:46.875 143 12600.38 53.12 54941.60 88888.00 2012-05-22 07:21:47.000 143 12600.40 53.10 54941.60 88888.00 2012-05-22 07:21:47.125 143 12600.42 53.12 54941.62 88888.00 2012-05-22 07:21:47.250 143 12600.38 53.15 54941.65 88888.00 2012-05-22 07:21:47.375 143 12600.38 53.15 54941.68 88888.00 2012-05-22 07:21:47.500 143 12600.42 53.10 54941.65 88888.00 2012-05-22 07:21:47.625 143 12600.50 53.12 54941.65 88888.00 2012-05-22 07:21:47.750 143 12600.45 53.12 54941.68 88888.00 2012-05-22 07:21:47.875 143 12600.40 53.10 54941.70 88888.00 2012-05-22 07:21:48.000 143 12600.35 53.08 54941.65 88888.00 2012-05-22 07:21:48.125 143 12600.30 53.08 54941.65 88888.00 2012-05-22 07:21:48.250 143 12600.25 53.02 54941.62 88888.00 2012-05-22 07:21:48.375 143 12600.27 53.02 54941.65 88888.00 2012-05-22 07:21:48.500 143 12600.33 53.05 54941.68 88888.00 2012-05-22 07:21:48.625 143 12600.33 53.05 54941.68 88888.00 2012-05-22 07:21:48.750 143 12600.30 53.02 54941.68 88888.00 2012-05-22 07:21:48.875 143 12600.30 53.08 54941.70 88888.00 2012-05-22 07:21:49.000 143 12600.30 53.08 54941.68 88888.00 2012-05-22 07:21:49.125 143 12600.23 53.02 54941.70 88888.00 2012-05-22 07:21:49.250 143 12600.10 53.00 54941.68 88888.00 2012-05-22 07:21:49.375 143 12600.15 53.00 54941.68 88888.00 2012-05-22 07:21:49.500 143 12600.17 53.02 54941.70 88888.00 2012-05-22 07:21:49.625 143 12600.17 53.02 54941.72 88888.00 2012-05-22 07:21:49.750 143 12600.17 53.05 54941.75 88888.00 2012-05-22 07:21:49.875 143 12600.15 53.02 54941.70 88888.00 2012-05-22 07:21:50.000 143 12600.15 52.95 54941.62 88888.00 2012-05-22 07:21:50.125 143 12600.10 52.95 54941.68 88888.00 2012-05-22 07:21:50.250 143 12600.08 52.95 54941.68 88888.00 2012-05-22 07:21:50.375 143 12600.05 52.98 54941.70 88888.00 2012-05-22 07:21:50.500 143 12600.08 53.00 54941.72 88888.00 2012-05-22 07:21:50.625 143 12600.05 53.02 54941.72 88888.00 2012-05-22 07:21:50.750 143 12600.02 52.98 54941.70 88888.00 2012-05-22 07:21:50.875 143 12600.05 52.98 54941.72 88888.00 2012-05-22 07:21:51.000 143 12600.08 53.00 54941.72 88888.00 2012-05-22 07:21:51.125 143 12600.05 52.98 54941.75 88888.00 2012-05-22 07:21:51.250 143 12600.02 52.92 54941.75 88888.00 2012-05-22 07:21:51.375 143 12600.05 52.98 54941.78 88888.00 2012-05-22 07:21:51.500 143 12600.02 52.95 54941.70 88888.00 2012-05-22 07:21:51.625 143 12600.05 52.90 54941.68 88888.00 2012-05-22 07:21:51.750 143 12600.05 52.92 54941.68 88888.00 2012-05-22 07:21:51.875 143 12600.05 52.92 54941.70 88888.00 2012-05-22 07:21:52.000 143 12600.02 52.95 54941.72 88888.00 2012-05-22 07:21:52.125 143 12600.02 52.98 54941.75 88888.00 2012-05-22 07:21:52.250 143 12600.00 52.92 54941.70 88888.00 2012-05-22 07:21:52.375 143 12600.05 52.98 54941.72 88888.00 2012-05-22 07:21:52.500 143 12600.10 52.98 54941.72 88888.00 2012-05-22 07:21:52.625 143 12600.12 52.95 54941.70 88888.00 2012-05-22 07:21:52.750 143 12600.12 52.98 54941.68 88888.00 2012-05-22 07:21:52.875 143 12600.10 52.98 54941.70 88888.00 2012-05-22 07:21:53.000 143 12600.08 52.95 54941.68 88888.00 2012-05-22 07:21:53.125 143 12600.05 52.95 54941.70 88888.00 2012-05-22 07:21:53.250 143 12600.05 52.92 54941.70 88888.00 2012-05-22 07:21:53.375 143 12600.05 52.95 54941.70 88888.00 2012-05-22 07:21:53.500 143 12600.08 52.98 54941.70 88888.00 2012-05-22 07:21:53.625 143 12600.08 52.95 54941.70 88888.00 2012-05-22 07:21:53.750 143 12600.02 52.90 54941.72 88888.00 2012-05-22 07:21:53.875 143 12599.95 52.92 54941.72 88888.00 2012-05-22 07:21:54.000 143 12599.88 52.92 54941.72 88888.00 2012-05-22 07:21:54.125 143 12599.95 52.92 54941.75 88888.00 2012-05-22 07:21:54.250 143 12599.98 52.90 54941.72 88888.00 2012-05-22 07:21:54.375 143 12599.92 52.90 54941.70 88888.00 2012-05-22 07:21:54.500 143 12599.95 52.90 54941.70 88888.00 2012-05-22 07:21:54.625 143 12599.95 52.95 54941.75 88888.00 2012-05-22 07:21:54.750 143 12599.95 52.95 54941.75 88888.00 2012-05-22 07:21:54.875 143 12599.90 52.92 54941.75 88888.00 2012-05-22 07:21:55.000 143 12599.95 52.90 54941.75 88888.00 2012-05-22 07:21:55.125 143 12600.05 52.90 54941.75 88888.00 2012-05-22 07:21:55.250 143 12600.02 52.88 54941.72 88888.00 2012-05-22 07:21:55.375 143 12600.00 52.90 54941.72 88888.00 2012-05-22 07:21:55.500 143 12600.00 52.92 54941.78 88888.00 2012-05-22 07:21:55.625 143 12600.02 52.95 54941.78 88888.00 2012-05-22 07:21:55.750 143 12600.00 52.92 54941.75 88888.00 2012-05-22 07:21:55.875 143 12600.00 52.90 54941.72 88888.00 2012-05-22 07:21:56.000 143 12600.00 52.90 54941.72 88888.00 2012-05-22 07:21:56.125 143 12600.02 52.88 54941.72 88888.00 2012-05-22 07:21:56.250 143 12600.00 52.85 54941.70 88888.00 2012-05-22 07:21:56.375 143 12599.98 52.85 54941.70 88888.00 2012-05-22 07:21:56.500 143 12599.95 52.85 54941.70 88888.00 2012-05-22 07:21:56.625 143 12599.95 52.88 54941.72 88888.00 2012-05-22 07:21:56.750 143 12599.88 52.88 54941.75 88888.00 2012-05-22 07:21:56.875 143 12599.83 52.85 54941.72 88888.00 2012-05-22 07:21:57.000 143 12599.85 52.88 54941.72 88888.00 2012-05-22 07:21:57.125 143 12599.88 52.88 54941.72 88888.00 2012-05-22 07:21:57.250 143 12599.90 52.80 54941.68 88888.00 2012-05-22 07:21:57.375 143 12599.95 52.83 54941.70 88888.00 2012-05-22 07:21:57.500 143 12599.95 52.88 54941.72 88888.00 2012-05-22 07:21:57.625 143 12599.98 52.88 54941.72 88888.00 2012-05-22 07:21:57.750 143 12599.95 52.83 54941.72 88888.00 2012-05-22 07:21:57.875 143 12599.90 52.83 54941.75 88888.00 2012-05-22 07:21:58.000 143 12599.90 52.80 54941.70 88888.00 2012-05-22 07:21:58.125 143 12599.85 52.83 54941.70 88888.00 2012-05-22 07:21:58.250 143 12599.90 52.83 54941.72 88888.00 2012-05-22 07:21:58.375 143 12599.98 52.85 54941.72 88888.00 2012-05-22 07:21:58.500 143 12599.90 52.77 54941.68 88888.00 2012-05-22 07:21:58.625 143 12599.85 52.77 54941.70 88888.00 2012-05-22 07:21:58.750 143 12599.88 52.83 54941.75 88888.00 2012-05-22 07:21:58.875 143 12599.98 52.88 54941.75 88888.00 2012-05-22 07:21:59.000 143 12599.95 52.85 54941.70 88888.00 2012-05-22 07:21:59.125 143 12599.88 52.85 54941.70 88888.00 2012-05-22 07:21:59.250 143 12599.83 52.83 54941.70 88888.00 2012-05-22 07:21:59.375 143 12599.88 52.85 54941.72 88888.00 2012-05-22 07:21:59.500 143 12599.88 52.85 54941.75 88888.00 2012-05-22 07:21:59.625 143 12599.85 52.80 54941.72 88888.00 2012-05-22 07:21:59.750 143 12599.88 52.80 54941.68 88888.00 2012-05-22 07:21:59.875 143 12599.90 52.83 54941.72 88888.00 2012-05-22 07:22:00.000 143 12599.85 52.88 54941.75 88888.00 2012-05-22 07:22:00.125 143 12599.85 52.83 54941.70 88888.00 2012-05-22 07:22:00.250 143 12599.90 52.75 54941.65 88888.00 2012-05-22 07:22:00.375 143 12599.92 52.80 54941.70 88888.00 2012-05-22 07:22:00.500 143 12599.88 52.85 54941.72 88888.00 2012-05-22 07:22:00.625 143 12599.85 52.83 54941.72 88888.00 2012-05-22 07:22:00.750 143 12599.88 52.83 54941.75 88888.00 2012-05-22 07:22:00.875 143 12599.92 52.80 54941.72 88888.00 2012-05-22 07:22:01.000 143 12599.95 52.83 54941.72 88888.00 2012-05-22 07:22:01.125 143 12599.95 52.83 54941.78 88888.00 2012-05-22 07:22:01.250 143 12599.90 52.83 54941.75 88888.00 2012-05-22 07:22:01.375 143 12599.90 52.83 54941.72 88888.00 2012-05-22 07:22:01.500 143 12599.88 52.85 54941.70 88888.00 2012-05-22 07:22:01.625 143 12599.92 52.85 54941.68 88888.00 2012-05-22 07:22:01.750 143 12599.90 52.85 54941.72 88888.00 2012-05-22 07:22:01.875 143 12599.90 52.83 54941.72 88888.00 2012-05-22 07:22:02.000 143 12599.92 52.80 54941.72 88888.00 2012-05-22 07:22:02.125 143 12599.90 52.80 54941.70 88888.00 2012-05-22 07:22:02.250 143 12599.85 52.77 54941.75 88888.00 2012-05-22 07:22:02.375 143 12599.88 52.77 54941.72 88888.00 2012-05-22 07:22:02.500 143 12599.90 52.75 54941.70 88888.00 2012-05-22 07:22:02.625 143 12599.95 52.77 54941.68 88888.00 2012-05-22 07:22:02.750 143 12599.95 52.77 54941.68 88888.00 2012-05-22 07:22:02.875 143 12599.90 52.75 54941.68 88888.00 2012-05-22 07:22:03.000 143 12599.92 52.75 54941.70 88888.00 2012-05-22 07:22:03.125 143 12599.92 52.75 54941.72 88888.00 2012-05-22 07:22:03.250 143 12599.92 52.77 54941.70 88888.00 2012-05-22 07:22:03.375 143 12599.95 52.77 54941.68 88888.00 2012-05-22 07:22:03.500 143 12599.92 52.80 54941.70 88888.00 2012-05-22 07:22:03.625 143 12600.00 52.77 54941.68 88888.00 2012-05-22 07:22:03.750 143 12599.98 52.77 54941.70 88888.00 2012-05-22 07:22:03.875 143 12599.92 52.77 54941.70 88888.00 2012-05-22 07:22:04.000 143 12599.90 52.80 54941.70 88888.00 2012-05-22 07:22:04.125 143 12599.92 52.83 54941.68 88888.00 2012-05-22 07:22:04.250 143 12599.95 52.83 54941.70 88888.00 2012-05-22 07:22:04.375 143 12599.98 52.80 54941.68 88888.00 2012-05-22 07:22:04.500 143 12600.00 52.80 54941.65 88888.00 2012-05-22 07:22:04.625 143 12600.00 52.80 54941.68 88888.00 2012-05-22 07:22:04.750 143 12600.00 52.80 54941.72 88888.00 2012-05-22 07:22:04.875 143 12599.98 52.80 54941.70 88888.00 2012-05-22 07:22:05.000 143 12599.92 52.83 54941.68 88888.00 2012-05-22 07:22:05.125 143 12599.92 52.80 54941.70 88888.00 2012-05-22 07:22:05.250 143 12599.90 52.80 54941.65 88888.00 2012-05-22 07:22:05.375 143 12599.95 52.80 54941.68 88888.00 2012-05-22 07:22:05.500 143 12599.98 52.83 54941.68 88888.00 2012-05-22 07:22:05.625 143 12600.02 52.85 54941.70 88888.00 2012-05-22 07:22:05.750 143 12600.00 52.85 54941.68 88888.00 2012-05-22 07:22:05.875 143 12599.95 52.85 54941.68 88888.00 2012-05-22 07:22:06.000 143 12599.95 52.85 54941.68 88888.00 2012-05-22 07:22:06.125 143 12599.90 52.85 54941.72 88888.00 2012-05-22 07:22:06.250 143 12599.92 52.85 54941.72 88888.00 2012-05-22 07:22:06.375 143 12599.98 52.83 54941.72 88888.00 2012-05-22 07:22:06.500 143 12599.95 52.83 54941.70 88888.00 2012-05-22 07:22:06.625 143 12599.98 52.83 54941.68 88888.00 2012-05-22 07:22:06.750 143 12599.98 52.88 54941.70 88888.00 2012-05-22 07:22:06.875 143 12600.02 52.90 54941.72 88888.00 2012-05-22 07:22:07.000 143 12600.05 52.90 54941.70 88888.00 2012-05-22 07:22:07.125 143 12600.05 52.85 54941.65 88888.00 2012-05-22 07:22:07.250 143 12600.08 52.85 54941.68 88888.00 2012-05-22 07:22:07.375 143 12600.02 52.88 54941.65 88888.00 2012-05-22 07:22:07.500 143 12600.02 52.88 54941.68 88888.00 2012-05-22 07:22:07.625 143 12600.08 52.90 54941.68 88888.00 2012-05-22 07:22:07.750 143 12600.05 52.90 54941.70 88888.00 2012-05-22 07:22:07.875 143 12600.02 52.88 54941.70 88888.00 2012-05-22 07:22:08.000 143 12600.08 52.92 54941.70 88888.00 2012-05-22 07:22:08.125 143 12600.08 52.92 54941.72 88888.00 2012-05-22 07:22:08.250 143 12600.02 52.88 54941.68 88888.00 2012-05-22 07:22:08.375 143 12600.08 52.90 54941.68 88888.00 2012-05-22 07:22:08.500 143 12600.05 52.92 54941.68 88888.00 2012-05-22 07:22:08.625 143 12600.02 52.92 54941.68 88888.00 2012-05-22 07:22:08.750 143 12600.08 52.92 54941.65 88888.00 2012-05-22 07:22:08.875 143 12600.08 52.90 54941.65 88888.00 2012-05-22 07:22:09.000 143 12600.08 52.90 54941.65 88888.00 2012-05-22 07:22:09.125 143 12600.05 52.95 54941.68 88888.00 2012-05-22 07:22:09.250 143 12600.08 52.95 54941.68 88888.00 2012-05-22 07:22:09.375 143 12600.12 52.90 54941.65 88888.00 2012-05-22 07:22:09.500 143 12600.12 52.90 54941.65 88888.00 2012-05-22 07:22:09.625 143 12600.15 52.95 54941.68 88888.00 2012-05-22 07:22:09.750 143 12600.17 52.95 54941.68 88888.00 2012-05-22 07:22:09.875 143 12600.15 52.92 54941.65 88888.00 2012-05-22 07:22:10.000 143 12600.20 52.92 54941.65 88888.00 2012-05-22 07:22:10.125 143 12600.20 52.95 54941.68 88888.00 2012-05-22 07:22:10.250 143 12600.20 52.98 54941.62 88888.00 2012-05-22 07:22:10.375 143 12600.27 52.98 54941.65 88888.00 2012-05-22 07:22:10.500 143 12600.25 53.00 54941.65 88888.00 2012-05-22 07:22:10.625 143 12600.23 52.98 54941.65 88888.00 2012-05-22 07:22:10.750 143 12600.20 52.98 54941.68 88888.00 2012-05-22 07:22:10.875 143 12600.12 52.98 54941.65 88888.00 2012-05-22 07:22:11.000 143 12600.12 52.98 54941.62 88888.00 2012-05-22 07:22:11.125 143 12600.17 53.02 54941.65 88888.00 2012-05-22 07:22:11.250 143 12600.25 53.05 54941.68 88888.00 2012-05-22 07:22:11.375 143 12600.25 53.08 54941.65 88888.00 2012-05-22 07:22:11.500 143 12600.17 53.10 54941.65 88888.00 2012-05-22 07:22:11.625 143 12600.17 53.08 54941.65 88888.00 2012-05-22 07:22:11.750 143 12600.20 53.08 54941.65 88888.00 2012-05-22 07:22:11.875 143 12600.17 53.05 54941.65 88888.00 2012-05-22 07:22:12.000 143 12600.23 53.10 54941.68 88888.00 2012-05-22 07:22:12.125 143 12600.27 53.15 54941.68 88888.00 2012-05-22 07:22:12.250 143 12600.27 53.12 54941.68 88888.00 2012-05-22 07:22:12.375 143 12600.35 53.15 54941.65 88888.00 2012-05-22 07:22:12.500 143 12600.35 53.15 54941.65 88888.00 2012-05-22 07:22:12.625 143 12600.35 53.12 54941.65 88888.00 2012-05-22 07:22:12.750 143 12600.38 53.15 54941.68 88888.00 2012-05-22 07:22:12.875 143 12600.38 53.12 54941.65 88888.00 2012-05-22 07:22:13.000 143 12600.42 53.12 54941.65 88888.00 2012-05-22 07:22:13.125 143 12600.48 53.15 54941.65 88888.00 2012-05-22 07:22:13.250 143 12600.45 53.15 54941.65 88888.00 2012-05-22 07:22:13.375 143 12600.45 53.17 54941.65 88888.00 2012-05-22 07:22:13.500 143 12600.42 53.17 54941.65 88888.00 2012-05-22 07:22:13.625 143 12600.40 53.17 54941.65 88888.00 2012-05-22 07:22:13.750 143 12600.48 53.20 54941.68 88888.00 2012-05-22 07:22:13.875 143 12600.52 53.27 54941.68 88888.00 2012-05-22 07:22:14.000 143 12600.50 53.20 54941.62 88888.00 2012-05-22 07:22:14.125 143 12600.42 53.15 54941.62 88888.00 2012-05-22 07:22:14.250 143 12600.38 53.17 54941.65 88888.00 2012-05-22 07:22:14.375 143 12600.42 53.23 54941.70 88888.00 2012-05-22 07:22:14.500 143 12600.45 53.23 54941.68 88888.00 2012-05-22 07:22:14.625 143 12600.48 53.23 54941.68 88888.00 2012-05-22 07:22:14.750 143 12600.38 53.17 54941.68 88888.00 2012-05-22 07:22:14.875 143 12600.42 53.20 54941.70 88888.00 2012-05-22 07:22:15.000 143 12600.42 53.20 54941.70 88888.00 2012-05-22 07:22:15.125 143 12600.45 53.20 54941.68 88888.00 2012-05-22 07:22:15.250 143 12600.40 53.20 54941.68 88888.00 2012-05-22 07:22:15.375 143 12600.42 53.23 54941.65 88888.00 2012-05-22 07:22:15.500 143 12600.48 53.23 54941.68 88888.00 2012-05-22 07:22:15.625 143 12600.52 53.25 54941.70 88888.00 2012-05-22 07:22:15.750 143 12600.52 53.25 54941.68 88888.00 2012-05-22 07:22:15.875 143 12600.50 53.23 54941.65 88888.00 2012-05-22 07:22:16.000 143 12600.50 53.27 54941.70 88888.00 2012-05-22 07:22:16.125 143 12600.55 53.23 54941.72 88888.00 2012-05-22 07:22:16.250 143 12600.55 53.23 54941.70 88888.00 2012-05-22 07:22:16.375 143 12600.52 53.20 54941.68 88888.00 2012-05-22 07:22:16.500 143 12600.52 53.20 54941.68 88888.00 2012-05-22 07:22:16.625 143 12600.55 53.20 54941.68 88888.00 2012-05-22 07:22:16.750 143 12600.52 53.23 54941.65 88888.00 2012-05-22 07:22:16.875 143 12600.52 53.17 54941.65 88888.00 2012-05-22 07:22:17.000 143 12600.52 53.23 54941.68 88888.00 2012-05-22 07:22:17.125 143 12600.50 53.25 54941.70 88888.00 2012-05-22 07:22:17.250 143 12600.52 53.23 54941.70 88888.00 2012-05-22 07:22:17.375 143 12600.55 53.25 54941.70 88888.00 2012-05-22 07:22:17.500 143 12600.58 53.25 54941.70 88888.00 2012-05-22 07:22:17.625 143 12600.52 53.20 54941.70 88888.00 2012-05-22 07:22:17.750 143 12600.48 53.20 54941.68 88888.00 2012-05-22 07:22:17.875 143 12600.48 53.20 54941.68 88888.00 2012-05-22 07:22:18.000 143 12600.52 53.17 54941.70 88888.00 2012-05-22 07:22:18.125 143 12600.58 53.17 54941.70 88888.00 2012-05-22 07:22:18.250 143 12600.58 53.15 54941.70 88888.00 2012-05-22 07:22:18.375 143 12600.60 53.12 54941.68 88888.00 2012-05-22 07:22:18.500 143 12600.60 53.15 54941.68 88888.00 2012-05-22 07:22:18.625 143 12600.62 53.17 54941.68 88888.00 2012-05-22 07:22:18.750 143 12600.65 53.20 54941.72 88888.00 2012-05-22 07:22:18.875 143 12600.62 53.23 54941.70 88888.00 2012-05-22 07:22:19.000 143 12600.60 53.20 54941.72 88888.00 2012-05-22 07:22:19.125 143 12600.62 53.15 54941.72 88888.00 2012-05-22 07:22:19.250 143 12600.67 53.20 54941.72 88888.00 2012-05-22 07:22:19.375 143 12600.70 53.20 54941.72 88888.00 2012-05-22 07:22:19.500 143 12600.70 53.23 54941.72 88888.00 2012-05-22 07:22:19.625 143 12600.67 53.20 54941.68 88888.00 2012-05-22 07:22:19.750 143 12600.67 53.20 54941.70 88888.00 2012-05-22 07:22:19.875 143 12600.60 53.20 54941.70 88888.00 2012-05-22 07:22:20.000 143 12600.62 53.17 54941.70 88888.00 2012-05-22 07:22:20.125 143 12600.73 53.20 54941.70 88888.00 2012-05-22 07:22:20.250 143 12600.73 53.17 54941.70 88888.00 2012-05-22 07:22:20.375 143 12600.70 53.20 54941.68 88888.00 2012-05-22 07:22:20.500 143 12600.65 53.20 54941.65 88888.00 2012-05-22 07:22:20.625 143 12600.65 53.17 54941.68 88888.00 2012-05-22 07:22:20.750 143 12600.70 53.17 54941.70 88888.00 2012-05-22 07:22:20.875 143 12600.75 53.23 54941.72 88888.00 2012-05-22 07:22:21.000 143 12600.73 53.25 54941.72 88888.00 2012-05-22 07:22:21.125 143 12600.73 53.25 54941.70 88888.00 2012-05-22 07:22:21.250 143 12600.67 53.23 54941.70 88888.00 2012-05-22 07:22:21.375 143 12600.67 53.23 54941.72 88888.00 2012-05-22 07:22:21.500 143 12600.70 53.27 54941.70 88888.00 2012-05-22 07:22:21.625 143 12600.70 53.25 54941.70 88888.00 2012-05-22 07:22:21.750 143 12600.73 53.27 54941.70 88888.00 2012-05-22 07:22:21.875 143 12600.73 53.27 54941.72 88888.00 2012-05-22 07:22:22.000 143 12600.73 53.25 54941.70 88888.00 2012-05-22 07:22:22.125 143 12600.75 53.25 54941.75 88888.00 2012-05-22 07:22:22.250 143 12600.77 53.25 54941.75 88888.00 2012-05-22 07:22:22.375 143 12600.77 53.27 54941.78 88888.00 2012-05-22 07:22:22.500 143 12600.75 53.27 54941.75 88888.00 2012-05-22 07:22:22.625 143 12600.77 53.23 54941.72 88888.00 2012-05-22 07:22:22.750 143 12600.77 53.25 54941.72 88888.00 2012-05-22 07:22:22.875 143 12600.83 53.25 54941.75 88888.00 2012-05-22 07:22:23.000 143 12600.83 53.23 54941.75 88888.00 2012-05-22 07:22:23.125 143 12600.80 53.23 54941.75 88888.00 2012-05-22 07:22:23.250 143 12600.70 53.27 54941.72 88888.00 2012-05-22 07:22:23.375 143 12600.67 53.25 54941.70 88888.00 2012-05-22 07:22:23.500 143 12600.73 53.25 54941.72 88888.00 2012-05-22 07:22:23.625 143 12600.77 53.25 54941.72 88888.00 2012-05-22 07:22:23.750 143 12600.73 53.25 54941.75 88888.00 2012-05-22 07:22:23.875 143 12600.67 53.25 54941.78 88888.00 2012-05-22 07:22:24.000 143 12600.70 53.23 54941.78 88888.00 2012-05-22 07:22:24.125 143 12600.77 53.20 54941.78 88888.00 2012-05-22 07:22:24.250 143 12600.80 53.20 54941.80 88888.00 2012-05-22 07:22:24.375 143 12600.83 53.25 54941.78 88888.00 2012-05-22 07:22:24.500 143 12600.80 53.25 54941.80 88888.00 2012-05-22 07:22:24.625 143 12600.80 53.23 54941.80 88888.00 2012-05-22 07:22:24.750 143 12600.77 53.20 54941.80 88888.00 2012-05-22 07:22:24.875 143 12600.80 53.20 54941.82 88888.00 2012-05-22 07:22:25.000 143 12600.85 53.23 54941.82 88888.00 2012-05-22 07:22:25.125 143 12600.90 53.23 54941.82 88888.00 2012-05-22 07:22:25.250 143 12600.90 53.17 54941.85 88888.00 2012-05-22 07:22:25.375 143 12600.90 53.20 54941.82 88888.00 2012-05-22 07:22:25.500 143 12600.90 53.23 54941.82 88888.00 2012-05-22 07:22:25.625 143 12600.98 53.25 54941.80 88888.00 2012-05-22 07:22:25.750 143 12601.02 53.23 54941.80 88888.00 2012-05-22 07:22:25.875 143 12600.92 53.23 54941.80 88888.00 2012-05-22 07:22:26.000 143 12600.90 53.25 54941.80 88888.00 2012-05-22 07:22:26.125 143 12600.95 53.25 54941.80 88888.00 2012-05-22 07:22:26.250 143 12600.98 53.20 54941.82 88888.00 2012-05-22 07:22:26.375 143 12601.00 53.20 54941.82 88888.00 2012-05-22 07:22:26.500 143 12601.08 53.25 54941.85 88888.00 2012-05-22 07:22:26.625 143 12601.05 53.25 54941.88 88888.00 2012-05-22 07:22:26.750 143 12601.08 53.25 54941.82 88888.00 2012-05-22 07:22:26.875 143 12601.08 53.23 54941.80 88888.00 2012-05-22 07:22:27.000 143 12601.10 53.25 54941.82 88888.00 2012-05-22 07:22:27.125 143 12601.12 53.25 54941.85 88888.00 2012-05-22 07:22:27.250 143 12601.05 53.23 54941.88 88888.00 2012-05-22 07:22:27.375 143 12601.10 53.23 54941.85 88888.00 2012-05-22 07:22:27.500 143 12601.20 53.25 54941.85 88888.00 2012-05-22 07:22:27.625 143 12601.20 53.23 54941.85 88888.00 2012-05-22 07:22:27.750 143 12601.20 53.23 54941.88 88888.00 2012-05-22 07:22:27.875 143 12601.27 53.30 54941.90 88888.00 2012-05-22 07:22:28.000 143 12601.33 53.27 54941.88 88888.00 2012-05-22 07:22:28.125 143 12601.25 53.23 54941.82 88888.00 2012-05-22 07:22:28.250 143 12601.20 53.23 54941.85 88888.00 2012-05-22 07:22:28.375 143 12601.20 53.25 54941.85 88888.00 2012-05-22 07:22:28.500 143 12601.23 53.23 54941.85 88888.00 2012-05-22 07:22:28.625 143 12601.25 53.25 54941.88 88888.00 2012-05-22 07:22:28.750 143 12601.27 53.25 54941.85 88888.00 2012-05-22 07:22:28.875 143 12601.25 53.23 54941.82 88888.00 2012-05-22 07:22:29.000 143 12601.17 53.20 54941.80 88888.00 2012-05-22 07:22:29.125 143 12601.17 53.20 54941.80 88888.00 2012-05-22 07:22:29.250 143 12601.25 53.20 54941.80 88888.00 2012-05-22 07:22:29.375 143 12601.38 53.27 54941.88 88888.00 2012-05-22 07:22:29.500 143 12601.40 53.30 54941.88 88888.00 2012-05-22 07:22:29.625 143 12601.35 53.27 54941.85 88888.00 2012-05-22 07:22:29.750 143 12601.33 53.27 54941.85 88888.00 2012-05-22 07:22:29.875 143 12601.38 53.27 54941.88 88888.00 2012-05-22 07:22:30.000 143 12601.45 53.30 54941.85 88888.00 2012-05-22 07:22:30.125 143 12601.40 53.27 54941.82 88888.00 2012-05-22 07:22:30.250 143 12601.33 53.23 54941.82 88888.00 2012-05-22 07:22:30.375 143 12601.38 53.25 54941.82 88888.00 2012-05-22 07:22:30.500 143 12601.40 53.27 54941.82 88888.00 2012-05-22 07:22:30.625 143 12601.35 53.27 54941.82 88888.00 2012-05-22 07:22:30.750 143 12601.40 53.25 54941.88 88888.00 2012-05-22 07:22:30.875 143 12601.38 53.25 54941.88 88888.00 2012-05-22 07:22:31.000 143 12601.45 53.25 54941.85 88888.00 2012-05-22 07:22:31.125 143 12601.40 53.27 54941.85 88888.00 2012-05-22 07:22:31.250 143 12601.40 53.25 54941.85 88888.00 2012-05-22 07:22:31.375 143 12601.42 53.27 54941.88 88888.00 2012-05-22 07:22:31.500 143 12601.45 53.27 54941.85 88888.00 2012-05-22 07:22:31.625 143 12601.42 53.27 54941.88 88888.00 2012-05-22 07:22:31.750 143 12601.42 53.27 54941.88 88888.00 2012-05-22 07:22:31.875 143 12601.40 53.23 54941.88 88888.00 2012-05-22 07:22:32.000 143 12601.40 53.25 54941.88 88888.00 2012-05-22 07:22:32.125 143 12601.50 53.33 54941.93 88888.00 2012-05-22 07:22:32.250 143 12601.48 53.30 54941.90 88888.00 2012-05-22 07:22:32.375 143 12601.48 53.30 54941.90 88888.00 2012-05-22 07:22:32.500 143 12601.50 53.27 54941.90 88888.00 2012-05-22 07:22:32.625 143 12601.52 53.27 54941.90 88888.00 2012-05-22 07:22:32.750 143 12601.50 53.27 54941.90 88888.00 2012-05-22 07:22:32.875 143 12601.52 53.33 54941.90 88888.00 2012-05-22 07:22:33.000 143 12601.55 53.35 54941.90 88888.00 2012-05-22 07:22:33.125 143 12601.60 53.33 54941.90 88888.00 2012-05-22 07:22:33.250 143 12601.60 53.30 54941.95 88888.00 2012-05-22 07:22:33.375 143 12601.58 53.30 54941.95 88888.00 2012-05-22 07:22:33.500 143 12601.62 53.33 54941.97 88888.00 2012-05-22 07:22:33.625 143 12601.65 53.35 54941.97 88888.00 2012-05-22 07:22:33.750 143 12601.60 53.33 54941.95 88888.00 2012-05-22 07:22:33.875 143 12601.55 53.30 54941.97 88888.00 2012-05-22 07:22:34.000 143 12601.55 53.30 54941.97 88888.00 2012-05-22 07:22:34.125 143 12601.58 53.27 54942.00 88888.00 2012-05-22 07:22:34.250 143 12601.62 53.27 54942.00 88888.00 2012-05-22 07:22:34.375 143 12601.67 53.27 54941.97 88888.00 2012-05-22 07:22:34.500 143 12601.73 53.25 54941.97 88888.00 2012-05-22 07:22:34.625 143 12601.70 53.25 54941.97 88888.00 2012-05-22 07:22:34.750 143 12601.67 53.23 54941.97 88888.00 2012-05-22 07:22:34.875 143 12601.67 53.23 54941.95 88888.00 2012-05-22 07:22:35.000 143 12601.70 53.20 54941.95 88888.00 2012-05-22 07:22:35.125 143 12601.77 53.20 54941.97 88888.00 2012-05-22 07:22:35.250 143 12601.83 53.25 54942.00 88888.00 2012-05-22 07:22:35.375 143 12601.85 53.27 54941.97 88888.00 2012-05-22 07:22:35.500 143 12601.85 53.27 54942.00 88888.00 2012-05-22 07:22:35.625 143 12601.80 53.27 54942.00 88888.00 2012-05-22 07:22:35.750 143 12601.83 53.25 54942.00 88888.00 2012-05-22 07:22:35.875 143 12601.90 53.23 54942.00 88888.00 2012-05-22 07:22:36.000 143 12601.85 53.23 54942.00 88888.00 2012-05-22 07:22:36.125 143 12601.85 53.23 54942.00 88888.00 2012-05-22 07:22:36.250 143 12601.85 53.20 54942.00 88888.00 2012-05-22 07:22:36.375 143 12601.85 53.23 54942.03 88888.00 2012-05-22 07:22:36.500 143 12601.88 53.20 54941.97 88888.00 2012-05-22 07:22:36.625 143 12601.85 53.20 54941.97 88888.00 2012-05-22 07:22:36.750 143 12601.90 53.20 54942.00 88888.00 2012-05-22 07:22:36.875 143 12601.98 53.20 54942.03 88888.00 2012-05-22 07:22:37.000 143 12602.00 53.25 54942.03 88888.00 2012-05-22 07:22:37.125 143 12601.98 53.23 54942.03 88888.00 2012-05-22 07:22:37.250 143 12601.95 53.17 54942.00 88888.00 2012-05-22 07:22:37.375 143 12601.92 53.17 54942.00 88888.00 2012-05-22 07:22:37.500 143 12601.95 53.17 54942.00 88888.00 2012-05-22 07:22:37.625 143 12601.92 53.20 54942.03 88888.00 2012-05-22 07:22:37.750 143 12601.95 53.20 54942.00 88888.00 2012-05-22 07:22:37.875 143 12601.98 53.20 54942.00 88888.00 2012-05-22 07:22:38.000 143 12601.98 53.20 54942.00 88888.00 2012-05-22 07:22:38.125 143 12602.00 53.17 54942.00 88888.00 2012-05-22 07:22:38.250 143 12602.05 53.17 54942.05 88888.00 2012-05-22 07:22:38.375 143 12602.12 53.20 54942.05 88888.00 2012-05-22 07:22:38.500 143 12602.20 53.23 54942.03 88888.00 2012-05-22 07:22:38.625 143 12602.20 53.23 54942.03 88888.00 2012-05-22 07:22:38.750 143 12602.15 53.23 54942.03 88888.00 2012-05-22 07:22:38.875 143 12602.15 53.23 54942.00 88888.00 2012-05-22 07:22:39.000 143 12602.17 53.23 54942.03 88888.00 2012-05-22 07:22:39.125 143 12602.20 53.25 54942.07 88888.00 2012-05-22 07:22:39.250 143 12602.20 53.20 54942.05 88888.00 2012-05-22 07:22:39.375 143 12602.20 53.25 54942.05 88888.00 2012-05-22 07:22:39.500 143 12602.23 53.27 54942.05 88888.00 2012-05-22 07:22:39.625 143 12602.30 53.25 54942.05 88888.00 2012-05-22 07:22:39.750 143 12602.27 53.23 54942.00 88888.00 2012-05-22 07:22:39.875 143 12602.27 53.25 54942.00 88888.00 2012-05-22 07:22:40.000 143 12602.30 53.25 54942.00 88888.00 2012-05-22 07:22:40.125 143 12602.35 53.23 54942.10 88888.00 2012-05-22 07:22:40.250 143 12602.35 53.20 54942.05 88888.00 2012-05-22 07:22:40.375 143 12602.30 53.23 54942.05 88888.00 2012-05-22 07:22:40.500 143 12602.35 53.30 54942.10 88888.00 2012-05-22 07:22:40.625 143 12602.40 53.27 54942.10 88888.00 2012-05-22 07:22:40.750 143 12602.38 53.25 54942.10 88888.00 2012-05-22 07:22:40.875 143 12602.33 53.23 54942.10 88888.00 2012-05-22 07:22:41.000 143 12602.33 53.23 54942.07 88888.00 2012-05-22 07:22:41.125 143 12602.38 53.23 54942.05 88888.00 2012-05-22 07:22:41.250 143 12602.48 53.23 54942.10 88888.00 2012-05-22 07:22:41.375 143 12602.48 53.23 54942.10 88888.00 2012-05-22 07:22:41.500 143 12602.48 53.15 54942.07 88888.00 2012-05-22 07:22:41.625 143 12602.48 53.20 54942.07 88888.00 2012-05-22 07:22:41.750 143 12602.48 53.23 54942.07 88888.00 2012-05-22 07:22:41.875 143 12602.48 53.23 54942.10 88888.00 2012-05-22 07:22:42.000 143 12602.48 53.17 54942.07 88888.00 2012-05-22 07:22:42.125 143 12602.50 53.20 54942.07 88888.00 2012-05-22 07:22:42.250 143 12602.52 53.17 54942.12 88888.00 2012-05-22 07:22:42.375 143 12602.52 53.15 54942.12 88888.00 2012-05-22 07:22:42.500 143 12602.50 53.15 54942.10 88888.00 2012-05-22 07:22:42.625 143 12602.58 53.17 54942.12 88888.00 2012-05-22 07:22:42.750 143 12602.60 53.20 54942.12 88888.00 2012-05-22 07:22:42.875 143 12602.60 53.17 54942.12 88888.00 2012-05-22 07:22:43.000 143 12602.60 53.15 54942.12 88888.00 2012-05-22 07:22:43.125 143 12602.62 53.12 54942.10 88888.00 2012-05-22 07:22:43.250 143 12602.67 53.12 54942.15 88888.00 2012-05-22 07:22:43.375 143 12602.62 53.12 54942.12 88888.00 2012-05-22 07:22:43.500 143 12602.60 53.10 54942.12 88888.00 2012-05-22 07:22:43.625 143 12602.67 53.08 54942.12 88888.00 2012-05-22 07:22:43.750 143 12602.73 53.05 54942.12 88888.00 2012-05-22 07:22:43.875 143 12602.70 53.05 54942.12 88888.00 2012-05-22 07:22:44.000 143 12602.62 53.08 54942.15 88888.00 2012-05-22 07:22:44.125 143 12602.65 53.10 54942.18 88888.00 2012-05-22 07:22:44.250 143 12602.73 53.05 54942.15 88888.00 2012-05-22 07:22:44.375 143 12602.73 53.05 54942.18 88888.00 2012-05-22 07:22:44.500 143 12602.70 53.10 54942.18 88888.00 2012-05-22 07:22:44.625 143 12602.67 53.10 54942.15 88888.00 2012-05-22 07:22:44.750 143 12602.67 53.05 54942.15 88888.00 2012-05-22 07:22:44.875 143 12602.65 53.02 54942.12 88888.00 2012-05-22 07:22:45.000 143 12602.58 53.02 54942.18 88888.00 2012-05-22 07:22:45.125 143 12602.60 53.05 54942.18 88888.00 2012-05-22 07:22:45.250 143 12602.62 53.10 54942.20 88888.00 2012-05-22 07:22:45.375 143 12602.62 53.10 54942.20 88888.00 2012-05-22 07:22:45.500 143 12602.62 53.10 54942.22 88888.00 2012-05-22 07:22:45.625 143 12602.70 53.10 54942.25 88888.00 2012-05-22 07:22:45.750 143 12602.77 53.10 54942.22 88888.00 2012-05-22 07:22:45.875 143 12602.77 53.08 54942.22 88888.00 2012-05-22 07:22:46.000 143 12602.70 53.10 54942.22 88888.00 2012-05-22 07:22:46.125 143 12602.67 53.12 54942.25 88888.00 2012-05-22 07:22:46.250 143 12602.70 53.12 54942.25 88888.00 2012-05-22 07:22:46.375 143 12602.77 53.12 54942.25 88888.00 2012-05-22 07:22:46.500 143 12602.75 53.12 54942.22 88888.00 2012-05-22 07:22:46.625 143 12602.77 53.12 54942.20 88888.00 2012-05-22 07:22:46.750 143 12602.85 53.17 54942.28 88888.00 2012-05-22 07:22:46.875 143 12602.90 53.15 54942.28 88888.00 2012-05-22 07:22:47.000 143 12602.88 53.10 54942.22 88888.00 2012-05-22 07:22:47.125 143 12602.85 53.12 54942.25 88888.00 2012-05-22 07:22:47.250 143 12602.83 53.15 54942.28 88888.00 2012-05-22 07:22:47.375 143 12602.85 53.17 54942.30 88888.00 2012-05-22 07:22:47.500 143 12602.80 53.17 54942.30 88888.00 2012-05-22 07:22:47.625 143 12602.80 53.17 54942.28 88888.00 2012-05-22 07:22:47.750 143 12602.83 53.20 54942.28 88888.00 2012-05-22 07:22:47.875 143 12602.92 53.23 54942.30 88888.00 2012-05-22 07:22:48.000 143 12602.98 53.20 54942.30 88888.00 2012-05-22 07:22:48.125 143 12602.95 53.15 54942.30 88888.00 2012-05-22 07:22:48.250 143 12602.90 53.15 54942.30 88888.00 2012-05-22 07:22:48.375 143 12602.95 53.17 54942.30 88888.00 2012-05-22 07:22:48.500 143 12602.98 53.15 54942.25 88888.00 2012-05-22 07:22:48.625 143 12603.00 53.15 54942.30 88888.00 2012-05-22 07:22:48.750 143 12602.98 53.12 54942.30 88888.00 2012-05-22 07:22:48.875 143 12603.00 53.15 54942.30 88888.00 2012-05-22 07:22:49.000 143 12603.10 53.17 54942.30 88888.00 2012-05-22 07:22:49.125 143 12603.10 53.15 54942.32 88888.00 2012-05-22 07:22:49.250 143 12603.10 53.15 54942.35 88888.00 2012-05-22 07:22:49.375 143 12603.12 53.15 54942.32 88888.00 2012-05-22 07:22:49.500 143 12603.08 53.10 54942.30 88888.00 2012-05-22 07:22:49.625 143 12603.10 53.12 54942.32 88888.00 2012-05-22 07:22:49.750 143 12603.15 53.15 54942.38 88888.00 2012-05-22 07:22:49.875 143 12603.20 53.15 54942.35 88888.00 2012-05-22 07:22:50.000 143 12603.17 53.12 54942.32 88888.00 2012-05-22 07:22:50.125 143 12603.15 53.10 54942.35 88888.00 2012-05-22 07:22:50.250 143 12603.15 53.10 54942.35 88888.00 2012-05-22 07:22:50.375 143 12603.23 53.08 54942.38 88888.00 2012-05-22 07:22:50.500 143 12603.23 53.08 54942.35 88888.00 2012-05-22 07:22:50.625 143 12603.23 53.10 54942.38 88888.00 2012-05-22 07:22:50.750 143 12603.25 53.10 54942.43 88888.00 2012-05-22 07:22:50.875 143 12603.25 53.08 54942.43 88888.00 2012-05-22 07:22:51.000 143 12603.27 53.08 54942.40 88888.00 2012-05-22 07:22:51.125 143 12603.30 53.08 54942.43 88888.00 2012-05-22 07:22:51.250 143 12603.30 53.05 54942.43 88888.00 2012-05-22 07:22:51.375 143 12603.33 53.02 54942.40 88888.00 2012-05-22 07:22:51.500 143 12603.38 53.08 54942.40 88888.00 2012-05-22 07:22:51.625 143 12603.40 53.10 54942.43 88888.00 2012-05-22 07:22:51.750 143 12603.38 53.08 54942.45 88888.00 2012-05-22 07:22:51.875 143 12603.38 53.05 54942.43 88888.00 2012-05-22 07:22:52.000 143 12603.35 53.05 54942.40 88888.00 2012-05-22 07:22:52.125 143 12603.38 53.08 54942.43 88888.00 2012-05-22 07:22:52.250 143 12603.40 53.10 54942.47 88888.00 2012-05-22 07:22:52.375 143 12603.50 53.08 54942.45 88888.00 2012-05-22 07:22:52.500 143 12603.50 53.05 54942.45 88888.00 2012-05-22 07:22:52.625 143 12603.52 53.10 54942.47 88888.00 2012-05-22 07:22:52.750 143 12603.55 53.12 54942.47 88888.00 2012-05-22 07:22:52.875 143 12603.52 53.10 54942.47 88888.00 2012-05-22 07:22:53.000 143 12603.48 53.08 54942.47 88888.00 2012-05-22 07:22:53.125 143 12603.45 53.08 54942.55 88888.00 2012-05-22 07:22:53.250 143 12603.50 53.08 54942.55 88888.00 2012-05-22 07:22:53.375 143 12603.55 53.02 54942.47 88888.00 2012-05-22 07:22:53.500 143 12603.58 53.02 54942.47 88888.00 2012-05-22 07:22:53.625 143 12603.58 53.02 54942.47 88888.00 2012-05-22 07:22:53.750 143 12603.52 53.00 54942.47 88888.00 2012-05-22 07:22:53.875 143 12603.50 53.02 54942.50 88888.00 2012-05-22 07:22:54.000 143 12603.50 53.05 54942.53 88888.00 2012-05-22 07:22:54.125 143 12603.50 53.08 54942.55 88888.00 2012-05-22 07:22:54.250 143 12603.50 53.05 54942.55 88888.00 2012-05-22 07:22:54.375 143 12603.52 53.08 54942.53 88888.00 2012-05-22 07:22:54.500 143 12603.52 53.08 54942.53 88888.00 2012-05-22 07:22:54.625 143 12603.50 53.02 54942.55 88888.00 2012-05-22 07:22:54.750 143 12603.50 53.05 54942.57 88888.00 2012-05-22 07:22:54.875 143 12603.50 53.05 54942.57 88888.00 2012-05-22 07:22:55.000 143 12603.48 53.00 54942.55 88888.00 2012-05-22 07:22:55.125 143 12603.45 52.98 54942.55 88888.00 2012-05-22 07:22:55.250 143 12603.48 52.98 54942.57 88888.00 2012-05-22 07:22:55.375 143 12603.52 52.95 54942.57 88888.00 2012-05-22 07:22:55.500 143 12603.48 52.90 54942.55 88888.00 2012-05-22 07:22:55.625 143 12603.45 52.90 54942.57 88888.00 2012-05-22 07:22:55.750 143 12603.45 52.92 54942.60 88888.00 2012-05-22 07:22:55.875 143 12603.42 52.92 54942.62 88888.00 2012-05-22 07:22:56.000 143 12603.48 52.90 54942.62 88888.00 2012-05-22 07:22:56.125 143 12603.50 52.88 54942.65 88888.00 2012-05-22 07:22:56.250 143 12603.45 52.85 54942.62 88888.00 2012-05-22 07:22:56.375 143 12603.48 52.85 54942.62 88888.00 2012-05-22 07:22:56.500 143 12603.52 52.85 54942.65 88888.00 2012-05-22 07:22:56.625 143 12603.50 52.83 54942.65 88888.00 2012-05-22 07:22:56.750 143 12603.50 52.83 54942.62 88888.00 2012-05-22 07:22:56.875 143 12603.55 52.77 54942.65 88888.00 2012-05-22 07:22:57.000 143 12603.58 52.77 54942.68 88888.00 2012-05-22 07:22:57.125 143 12603.52 52.77 54942.68 88888.00 2012-05-22 07:22:57.250 143 12603.42 52.73 54942.70 88888.00 2012-05-22 07:22:57.375 143 12603.50 52.77 54942.72 88888.00 2012-05-22 07:22:57.500 143 12603.55 52.77 54942.72 88888.00 2012-05-22 07:22:57.625 143 12603.55 52.73 54942.70 88888.00 2012-05-22 07:22:57.750 143 12603.58 52.70 54942.70 88888.00 2012-05-22 07:22:57.875 143 12603.55 52.73 54942.72 88888.00 2012-05-22 07:22:58.000 143 12603.50 52.70 54942.72 88888.00 2012-05-22 07:22:58.125 143 12603.50 52.67 54942.75 88888.00 2012-05-22 07:22:58.250 143 12603.58 52.65 54942.75 88888.00 2012-05-22 07:22:58.375 143 12603.62 52.67 54942.75 88888.00 2012-05-22 07:22:58.500 143 12603.55 52.65 54942.75 88888.00 2012-05-22 07:22:58.625 143 12603.45 52.60 54942.75 88888.00 2012-05-22 07:22:58.750 143 12603.40 52.60 54942.72 88888.00 2012-05-22 07:22:58.875 143 12603.42 52.62 54942.75 88888.00 2012-05-22 07:22:59.000 143 12603.50 52.60 54942.78 88888.00 2012-05-22 07:22:59.125 143 12603.55 52.60 54942.78 88888.00 2012-05-22 07:22:59.250 143 12603.48 52.60 54942.78 88888.00 2012-05-22 07:22:59.375 143 12603.48 52.58 54942.75 88888.00 2012-05-22 07:22:59.500 143 12603.52 52.58 54942.80 88888.00 2012-05-22 07:22:59.625 143 12603.58 52.60 54942.82 88888.00 2012-05-22 07:22:59.750 143 12603.55 52.58 54942.80 88888.00 2012-05-22 07:22:59.875 143 12603.52 52.55 54942.78 88888.00 2012-05-22 07:23:00.000 143 12603.50 52.55 54942.78 88888.00 2012-05-22 07:23:00.125 143 12603.50 52.52 54942.80 88888.00 2012-05-22 07:23:00.250 143 12603.58 52.60 54942.82 88888.00 2012-05-22 07:23:00.375 143 12603.58 52.60 54942.80 88888.00 2012-05-22 07:23:00.500 143 12603.52 52.58 54942.82 88888.00 2012-05-22 07:23:00.625 143 12603.48 52.58 54942.82 88888.00 2012-05-22 07:23:00.750 143 12603.52 52.58 54942.82 88888.00 2012-05-22 07:23:00.875 143 12603.58 52.60 54942.85 88888.00 2012-05-22 07:23:01.000 143 12603.60 52.58 54942.88 88888.00 2012-05-22 07:23:01.125 143 12603.52 52.58 54942.85 88888.00 2012-05-22 07:23:01.250 143 12603.55 52.58 54942.88 88888.00 2012-05-22 07:23:01.375 143 12603.58 52.60 54942.85 88888.00 2012-05-22 07:23:01.500 143 12603.55 52.60 54942.85 88888.00 2012-05-22 07:23:01.625 143 12603.62 52.60 54942.88 88888.00 2012-05-22 07:23:01.750 143 12603.67 52.60 54942.88 88888.00 2012-05-22 07:23:01.875 143 12603.65 52.58 54942.88 88888.00 2012-05-22 07:23:02.000 143 12603.65 52.60 54942.88 88888.00 2012-05-22 07:23:02.125 143 12603.65 52.55 54942.85 88888.00 2012-05-22 07:23:02.250 143 12603.67 52.55 54942.90 88888.00 2012-05-22 07:23:02.375 143 12603.70 52.60 54942.93 88888.00 2012-05-22 07:23:02.500 143 12603.65 52.62 54942.90 88888.00 2012-05-22 07:23:02.625 143 12603.65 52.58 54942.90 88888.00 2012-05-22 07:23:02.750 143 12603.67 52.58 54942.90 88888.00 2012-05-22 07:23:02.875 143 12603.70 52.58 54942.93 88888.00 2012-05-22 07:23:03.000 143 12603.73 52.58 54942.95 88888.00 2012-05-22 07:23:03.125 143 12603.75 52.58 54942.97 88888.00 2012-05-22 07:23:03.250 143 12603.80 52.55 54942.93 88888.00 2012-05-22 07:23:03.375 143 12603.83 52.60 54942.93 88888.00 2012-05-22 07:23:03.500 143 12603.80 52.60 54942.93 88888.00 2012-05-22 07:23:03.625 143 12603.83 52.55 54942.93 88888.00 2012-05-22 07:23:03.750 143 12603.77 52.50 54942.90 88888.00 2012-05-22 07:23:03.875 143 12603.80 52.52 54942.93 88888.00 2012-05-22 07:23:04.000 143 12603.83 52.58 54942.93 88888.00 2012-05-22 07:23:04.125 143 12603.80 52.52 54942.95 88888.00 2012-05-22 07:23:04.250 143 12603.75 52.52 54942.95 88888.00 2012-05-22 07:23:04.375 143 12603.73 52.52 54942.93 88888.00 2012-05-22 07:23:04.500 143 12603.77 52.58 54942.97 88888.00 2012-05-22 07:23:04.625 143 12603.80 52.58 54943.00 88888.00 2012-05-22 07:23:04.750 143 12603.80 52.55 54942.97 88888.00 2012-05-22 07:23:04.875 143 12603.80 52.58 54943.00 88888.00 2012-05-22 07:23:05.000 143 12603.83 52.60 54942.97 88888.00 2012-05-22 07:23:05.125 143 12603.77 52.58 54942.93 88888.00 2012-05-22 07:23:05.250 143 12603.77 52.58 54943.00 88888.00 2012-05-22 07:23:05.375 143 12603.83 52.60 54943.00 88888.00 2012-05-22 07:23:05.500 143 12603.80 52.55 54942.97 88888.00 2012-05-22 07:23:05.625 143 12603.77 52.55 54943.00 88888.00 2012-05-22 07:23:05.750 143 12603.80 52.55 54942.97 88888.00 2012-05-22 07:23:05.875 143 12603.85 52.58 54943.00 88888.00 2012-05-22 07:23:06.000 143 12603.90 52.58 54943.00 88888.00 2012-05-22 07:23:06.125 143 12603.90 52.55 54943.03 88888.00 2012-05-22 07:23:06.250 143 12603.83 52.52 54943.03 88888.00 2012-05-22 07:23:06.375 143 12603.88 52.52 54943.07 88888.00 2012-05-22 07:23:06.500 143 12603.95 52.58 54943.07 88888.00 2012-05-22 07:23:06.625 143 12603.88 52.55 54943.05 88888.00 2012-05-22 07:23:06.750 143 12603.83 52.58 54943.05 88888.00 2012-05-22 07:23:06.875 143 12603.83 52.58 54943.05 88888.00 2012-05-22 07:23:07.000 143 12603.85 52.58 54943.05 88888.00 2012-05-22 07:23:07.125 143 12603.80 52.58 54943.07 88888.00 2012-05-22 07:23:07.250 143 12603.83 52.58 54943.07 88888.00 2012-05-22 07:23:07.375 143 12603.88 52.58 54943.07 88888.00 2012-05-22 07:23:07.500 143 12603.83 52.52 54943.05 88888.00 2012-05-22 07:23:07.625 143 12603.83 52.52 54943.05 88888.00 2012-05-22 07:23:07.750 143 12603.85 52.55 54943.07 88888.00 2012-05-22 07:23:07.875 143 12603.95 52.55 54943.10 88888.00 2012-05-22 07:23:08.000 143 12603.95 52.50 54943.10 88888.00 2012-05-22 07:23:08.125 143 12603.98 52.52 54943.12 88888.00 2012-05-22 07:23:08.250 143 12603.90 52.50 54943.10 88888.00 2012-05-22 07:23:08.375 143 12603.92 52.55 54943.12 88888.00 2012-05-22 07:23:08.500 143 12603.98 52.52 54943.15 88888.00 2012-05-22 07:23:08.625 143 12604.00 52.50 54943.12 88888.00 2012-05-22 07:23:08.750 143 12603.98 52.50 54943.12 88888.00 2012-05-22 07:23:08.875 143 12603.92 52.50 54943.15 88888.00 2012-05-22 07:23:09.000 143 12603.92 52.48 54943.15 88888.00 2012-05-22 07:23:09.125 143 12603.92 52.42 54943.12 88888.00 2012-05-22 07:23:09.250 143 12603.88 52.45 54943.15 88888.00 2012-05-22 07:23:09.375 143 12603.92 52.50 54943.15 88888.00 2012-05-22 07:23:09.500 143 12603.92 52.50 54943.15 88888.00 2012-05-22 07:23:09.625 143 12603.95 52.42 54943.15 88888.00 2012-05-22 07:23:09.750 143 12604.00 52.45 54943.18 88888.00 2012-05-22 07:23:09.875 143 12604.02 52.42 54943.20 88888.00 2012-05-22 07:23:10.000 143 12604.00 52.42 54943.18 88888.00 2012-05-22 07:23:10.125 143 12603.98 52.42 54943.20 88888.00 2012-05-22 07:23:10.250 143 12603.95 52.40 54943.20 88888.00 2012-05-22 07:23:10.375 143 12604.00 52.40 54943.22 88888.00 2012-05-22 07:23:10.500 143 12604.02 52.42 54943.20 88888.00 2012-05-22 07:23:10.625 143 12604.00 52.42 54943.20 88888.00 2012-05-22 07:23:10.750 143 12603.95 52.40 54943.20 88888.00 2012-05-22 07:23:10.875 143 12603.95 52.35 54943.18 88888.00 2012-05-22 07:23:11.000 143 12604.00 52.38 54943.18 88888.00 2012-05-22 07:23:11.125 143 12604.00 52.38 54943.22 88888.00 2012-05-22 07:23:11.250 143 12603.98 52.35 54943.20 88888.00 2012-05-22 07:23:11.375 143 12604.00 52.33 54943.20 88888.00 2012-05-22 07:23:11.500 143 12604.02 52.33 54943.18 88888.00 2012-05-22 07:23:11.625 143 12603.92 52.33 54943.18 88888.00 2012-05-22 07:23:11.750 143 12603.88 52.38 54943.22 88888.00 2012-05-22 07:23:11.875 143 12603.88 52.33 54943.22 88888.00 2012-05-22 07:23:12.000 143 12603.88 52.33 54943.25 88888.00 2012-05-22 07:23:12.125 143 12603.88 52.35 54943.25 88888.00 2012-05-22 07:23:12.250 143 12603.90 52.38 54943.25 88888.00 2012-05-22 07:23:12.375 143 12603.90 52.38 54943.25 88888.00 2012-05-22 07:23:12.500 143 12603.92 52.38 54943.28 88888.00 2012-05-22 07:23:12.625 143 12603.90 52.38 54943.30 88888.00 2012-05-22 07:23:12.750 143 12603.88 52.38 54943.28 88888.00 2012-05-22 07:23:12.875 143 12603.85 52.35 54943.30 88888.00 2012-05-22 07:23:13.000 143 12603.88 52.30 54943.28 88888.00 2012-05-22 07:23:13.125 143 12603.85 52.33 54943.30 88888.00 2012-05-22 07:23:13.250 143 12603.75 52.25 54943.28 88888.00 2012-05-22 07:23:13.375 143 12603.77 52.30 54943.30 88888.00 2012-05-22 07:23:13.500 143 12603.80 52.30 54943.30 88888.00 2012-05-22 07:23:13.625 143 12603.85 52.30 54943.30 88888.00 2012-05-22 07:23:13.750 143 12603.90 52.30 54943.32 88888.00 2012-05-22 07:23:13.875 143 12603.92 52.33 54943.35 88888.00 2012-05-22 07:23:14.000 143 12603.88 52.27 54943.35 88888.00 2012-05-22 07:23:14.125 143 12603.88 52.27 54943.38 88888.00 2012-05-22 07:23:14.250 143 12603.88 52.27 54943.35 88888.00 2012-05-22 07:23:14.375 143 12603.90 52.27 54943.32 88888.00 2012-05-22 07:23:14.500 143 12603.92 52.30 54943.35 88888.00 2012-05-22 07:23:14.625 143 12603.90 52.27 54943.35 88888.00 2012-05-22 07:23:14.750 143 12603.85 52.25 54943.40 88888.00 2012-05-22 07:23:14.875 143 12603.83 52.25 54943.38 88888.00 2012-05-22 07:23:15.000 143 12603.73 52.20 54943.35 88888.00 2012-05-22 07:23:15.125 143 12603.73 52.17 54943.35 88888.00 2012-05-22 07:23:15.250 143 12603.75 52.17 54943.38 88888.00 2012-05-22 07:23:15.375 143 12603.85 52.20 54943.38 88888.00 2012-05-22 07:23:15.500 143 12603.88 52.20 54943.38 88888.00 2012-05-22 07:23:15.625 143 12603.83 52.17 54943.40 88888.00 2012-05-22 07:23:15.750 143 12603.85 52.15 54943.43 88888.00 2012-05-22 07:23:15.875 143 12603.83 52.12 54943.40 88888.00 2012-05-22 07:23:16.000 143 12603.73 52.12 54943.40 88888.00 2012-05-22 07:23:16.125 143 12603.70 52.10 54943.38 88888.00 2012-05-22 07:23:16.250 143 12603.73 52.10 54943.40 88888.00 2012-05-22 07:23:16.375 143 12603.75 52.08 54943.40 88888.00 2012-05-22 07:23:16.500 143 12603.73 52.08 54943.43 88888.00 2012-05-22 07:23:16.625 143 12603.73 52.05 54943.43 88888.00 2012-05-22 07:23:16.750 143 12603.73 52.05 54943.43 88888.00 2012-05-22 07:23:16.875 143 12603.73 52.05 54943.45 88888.00 2012-05-22 07:23:17.000 143 12603.70 52.08 54943.47 88888.00 2012-05-22 07:23:17.125 143 12603.67 52.05 54943.47 88888.00 2012-05-22 07:23:17.250 143 12603.65 52.05 54943.53 88888.00 2012-05-22 07:23:17.375 143 12603.67 52.05 54943.55 88888.00 2012-05-22 07:23:17.500 143 12603.67 52.08 54943.55 88888.00 2012-05-22 07:23:17.625 143 12603.65 52.05 54943.50 88888.00 2012-05-22 07:23:17.750 143 12603.58 52.00 54943.45 88888.00 2012-05-22 07:23:17.875 143 12603.60 52.02 54943.53 88888.00 2012-05-22 07:23:18.000 143 12603.70 52.05 54943.53 88888.00 2012-05-22 07:23:18.125 143 12603.67 52.02 54943.53 88888.00 2012-05-22 07:23:18.250 143 12603.58 52.00 54943.45 88888.00 2012-05-22 07:23:18.375 143 12603.60 52.00 54943.47 88888.00 2012-05-22 07:23:18.500 143 12603.60 52.00 54943.47 88888.00 2012-05-22 07:23:18.625 143 12603.60 52.00 54943.50 88888.00 2012-05-22 07:23:18.750 143 12603.62 52.00 54943.53 88888.00 2012-05-22 07:23:18.875 143 12603.62 52.00 54943.53 88888.00 2012-05-22 07:23:19.000 143 12603.60 51.98 54943.53 88888.00 2012-05-22 07:23:19.125 143 12603.50 51.98 54943.57 88888.00 2012-05-22 07:23:19.250 143 12603.45 52.00 54943.53 88888.00 2012-05-22 07:23:19.375 143 12603.55 52.02 54943.55 88888.00 2012-05-22 07:23:19.500 143 12603.60 52.05 54943.55 88888.00 2012-05-22 07:23:19.625 143 12603.58 52.02 54943.55 88888.00 2012-05-22 07:23:19.750 143 12603.52 52.02 54943.55 88888.00 2012-05-22 07:23:19.875 143 12603.52 52.00 54943.53 88888.00 2012-05-22 07:23:20.000 143 12603.48 51.98 54943.55 88888.00 2012-05-22 07:23:20.125 143 12603.42 51.98 54943.60 88888.00 2012-05-22 07:23:20.250 143 12603.35 51.95 54943.57 88888.00 2012-05-22 07:23:20.375 143 12603.42 51.98 54943.60 88888.00 2012-05-22 07:23:20.500 143 12603.52 52.00 54943.57 88888.00 2012-05-22 07:23:20.625 143 12603.55 51.98 54943.62 88888.00 2012-05-22 07:23:20.750 143 12603.58 51.95 54943.60 88888.00 2012-05-22 07:23:20.875 143 12603.58 51.98 54943.65 88888.00 2012-05-22 07:23:21.000 143 12603.55 51.95 54943.57 88888.00 2012-05-22 07:23:21.125 143 12603.52 51.90 54943.57 88888.00 2012-05-22 07:23:21.250 143 12603.55 51.92 54943.60 88888.00 2012-05-22 07:23:21.375 143 12603.55 51.88 54943.57 88888.00 2012-05-22 07:23:21.500 143 12603.55 51.85 54943.62 88888.00 2012-05-22 07:23:21.625 143 12603.48 51.83 54943.62 88888.00 2012-05-22 07:23:21.750 143 12603.40 51.85 54943.62 88888.00 2012-05-22 07:23:21.875 143 12603.38 51.85 54943.65 88888.00 2012-05-22 07:23:22.000 143 12603.35 51.83 54943.62 88888.00 2012-05-22 07:23:22.125 143 12603.33 51.75 54943.60 88888.00 2012-05-22 07:23:22.250 143 12603.38 51.75 54943.62 88888.00 2012-05-22 07:23:22.375 143 12603.40 51.77 54943.62 88888.00 2012-05-22 07:23:22.500 143 12603.33 51.73 54943.60 88888.00 2012-05-22 07:23:22.625 143 12603.27 51.73 54943.65 88888.00 2012-05-22 07:23:22.750 143 12603.30 51.77 54943.65 88888.00 2012-05-22 07:23:22.875 143 12603.33 51.77 54943.68 88888.00 2012-05-22 07:23:23.000 143 12603.38 51.75 54943.65 88888.00 2012-05-22 07:23:23.125 143 12603.33 51.73 54943.65 88888.00 2012-05-22 07:23:23.250 143 12603.25 51.70 54943.65 88888.00 2012-05-22 07:23:23.375 143 12603.27 51.70 54943.62 88888.00 2012-05-22 07:23:23.500 143 12603.27 51.70 54943.65 88888.00 2012-05-22 07:23:23.625 143 12603.27 51.70 54943.65 88888.00 2012-05-22 07:23:23.750 143 12603.27 51.70 54943.68 88888.00 2012-05-22 07:23:23.875 143 12603.27 51.70 54943.65 88888.00 2012-05-22 07:23:24.000 143 12603.25 51.70 54943.68 88888.00 2012-05-22 07:23:24.125 143 12603.20 51.70 54943.70 88888.00 2012-05-22 07:23:24.250 143 12603.23 51.70 54943.70 88888.00 2012-05-22 07:23:24.375 143 12603.20 51.67 54943.68 88888.00 2012-05-22 07:23:24.500 143 12603.23 51.67 54943.68 88888.00 2012-05-22 07:23:24.625 143 12603.25 51.67 54943.70 88888.00 2012-05-22 07:23:24.750 143 12603.23 51.67 54943.72 88888.00 2012-05-22 07:23:24.875 143 12603.20 51.65 54943.70 88888.00 2012-05-22 07:23:25.000 143 12603.20 51.65 54943.72 88888.00 2012-05-22 07:23:25.125 143 12603.23 51.60 54943.72 88888.00 2012-05-22 07:23:25.250 143 12603.20 51.60 54943.70 88888.00 2012-05-22 07:23:25.375 143 12603.25 51.62 54943.70 88888.00 2012-05-22 07:23:25.500 143 12603.23 51.62 54943.70 88888.00 2012-05-22 07:23:25.625 143 12603.20 51.62 54943.72 88888.00 2012-05-22 07:23:25.750 143 12603.15 51.62 54943.72 88888.00 2012-05-22 07:23:25.875 143 12603.25 51.62 54943.72 88888.00 2012-05-22 07:23:26.000 143 12603.27 51.65 54943.75 88888.00 2012-05-22 07:23:26.125 143 12603.23 51.62 54943.80 88888.00 2012-05-22 07:23:26.250 143 12603.17 51.60 54943.80 88888.00 2012-05-22 07:23:26.375 143 12603.17 51.60 54943.78 88888.00 2012-05-22 07:23:26.500 143 12603.17 51.58 54943.78 88888.00 2012-05-22 07:23:26.625 143 12603.15 51.55 54943.80 88888.00 2012-05-22 07:23:26.750 143 12603.25 51.60 54943.82 88888.00 2012-05-22 07:23:26.875 143 12603.27 51.58 54943.80 88888.00 2012-05-22 07:23:27.000 143 12603.25 51.55 54943.78 88888.00 2012-05-22 07:23:27.125 143 12603.25 51.55 54943.78 88888.00 2012-05-22 07:23:27.250 143 12603.20 51.55 54943.78 88888.00 2012-05-22 07:23:27.375 143 12603.23 51.58 54943.80 88888.00 2012-05-22 07:23:27.500 143 12603.23 51.60 54943.82 88888.00 2012-05-22 07:23:27.625 143 12603.17 51.58 54943.82 88888.00 2012-05-22 07:23:27.750 143 12603.15 51.60 54943.85 88888.00 2012-05-22 07:23:27.875 143 12603.17 51.58 54943.85 88888.00 2012-05-22 07:23:28.000 143 12603.20 51.58 54943.85 88888.00 2012-05-22 07:23:28.125 143 12603.15 51.55 54943.85 88888.00 2012-05-22 07:23:28.250 143 12603.10 51.55 54943.82 88888.00 2012-05-22 07:23:28.375 143 12603.12 51.55 54943.82 88888.00 2012-05-22 07:23:28.500 143 12603.17 51.55 54943.82 88888.00 2012-05-22 07:23:28.625 143 12603.23 51.55 54943.85 88888.00 2012-05-22 07:23:28.750 143 12603.20 51.52 54943.85 88888.00 2012-05-22 07:23:28.875 143 12603.10 51.55 54943.85 88888.00 2012-05-22 07:23:29.000 143 12603.10 51.52 54943.85 88888.00 2012-05-22 07:23:29.125 143 12603.12 51.52 54943.90 88888.00 2012-05-22 07:23:29.250 143 12603.08 51.50 54943.88 88888.00 2012-05-22 07:23:29.375 143 12603.05 51.48 54943.80 88888.00 2012-05-22 07:23:29.500 143 12603.10 51.48 54943.80 88888.00 2012-05-22 07:23:29.625 143 12603.08 51.48 54943.80 88888.00 2012-05-22 07:23:29.750 143 12603.05 51.45 54943.80 88888.00 2012-05-22 07:23:29.875 143 12603.02 51.45 54943.82 88888.00 2012-05-22 07:23:30.000 143 12603.02 51.45 54943.85 88888.00 2012-05-22 07:23:30.125 143 12603.02 51.48 54943.88 88888.00 2012-05-22 07:23:30.250 143 12603.05 51.50 54943.90 88888.00 2012-05-22 07:23:30.375 143 12603.02 51.45 54943.85 88888.00 2012-05-22 07:23:30.500 143 12602.98 51.45 54943.82 88888.00 2012-05-22 07:23:30.625 143 12602.98 51.48 54943.85 88888.00 2012-05-22 07:23:30.750 143 12603.00 51.48 54943.85 88888.00 2012-05-22 07:23:30.875 143 12603.00 51.45 54943.85 88888.00 2012-05-22 07:23:31.000 143 12603.00 51.48 54943.90 88888.00 2012-05-22 07:23:31.125 143 12603.02 51.48 54943.93 88888.00 2012-05-22 07:23:31.250 143 12603.08 51.42 54943.85 88888.00 2012-05-22 07:23:31.375 143 12603.05 51.40 54943.82 88888.00 2012-05-22 07:23:31.500 143 12603.00 51.42 54943.82 88888.00 2012-05-22 07:23:31.625 143 12603.02 51.45 54943.85 88888.00 2012-05-22 07:23:31.750 143 12603.02 51.45 54943.90 88888.00 2012-05-22 07:23:31.875 143 12603.02 51.42 54943.88 88888.00 2012-05-22 07:23:32.000 143 12603.02 51.45 54943.88 88888.00 2012-05-22 07:23:32.125 143 12603.02 51.45 54943.95 88888.00 2012-05-22 07:23:32.250 143 12603.02 51.45 54943.90 88888.00 2012-05-22 07:23:32.375 143 12603.02 51.42 54943.88 88888.00 2012-05-22 07:23:32.500 143 12603.05 51.42 54943.88 88888.00 2012-05-22 07:23:32.625 143 12603.08 51.45 54943.90 88888.00 2012-05-22 07:23:32.750 143 12603.05 51.45 54943.95 88888.00 2012-05-22 07:23:32.875 143 12603.10 51.45 54943.93 88888.00 2012-05-22 07:23:33.000 143 12603.08 51.40 54943.90 88888.00 2012-05-22 07:23:33.125 143 12603.02 51.45 54943.95 88888.00 2012-05-22 07:23:33.250 143 12602.98 51.38 54943.93 88888.00 2012-05-22 07:23:33.375 143 12602.95 51.38 54943.93 88888.00 2012-05-22 07:23:33.500 143 12602.98 51.40 54943.95 88888.00 2012-05-22 07:23:33.625 143 12603.08 51.42 54943.95 88888.00 2012-05-22 07:23:33.750 143 12603.05 51.45 54943.93 88888.00 2012-05-22 07:23:33.875 143 12603.05 51.45 54943.93 88888.00 2012-05-22 07:23:34.000 143 12603.08 51.45 54943.93 88888.00 2012-05-22 07:23:34.125 143 12603.08 51.48 54943.90 88888.00 2012-05-22 07:23:34.250 143 12603.00 51.42 54943.90 88888.00 2012-05-22 07:23:34.375 143 12602.98 51.45 54943.90 88888.00 2012-05-22 07:23:34.500 143 12602.95 51.42 54943.90 88888.00 2012-05-22 07:23:34.625 143 12602.95 51.42 54943.90 88888.00 2012-05-22 07:23:34.750 143 12602.95 51.45 54943.95 88888.00 2012-05-22 07:23:34.875 143 12602.95 51.42 54943.95 88888.00 2012-05-22 07:23:35.000 143 12602.98 51.45 54943.93 88888.00 2012-05-22 07:23:35.125 143 12602.98 51.48 54943.97 88888.00 2012-05-22 07:23:35.250 143 12602.92 51.50 54944.00 88888.00 2012-05-22 07:23:35.375 143 12602.95 51.52 54943.97 88888.00 2012-05-22 07:23:35.500 143 12602.92 51.48 54943.93 88888.00 2012-05-22 07:23:35.625 143 12602.92 51.45 54943.95 88888.00 2012-05-22 07:23:35.750 143 12602.92 51.48 54943.95 88888.00 2012-05-22 07:23:35.875 143 12602.95 51.48 54943.93 88888.00 2012-05-22 07:23:36.000 143 12602.98 51.50 54943.93 88888.00 2012-05-22 07:23:36.125 143 12602.95 51.50 54943.93 88888.00 2012-05-22 07:23:36.250 143 12602.95 51.48 54943.95 88888.00 2012-05-22 07:23:36.375 143 12603.02 51.45 54943.95 88888.00 2012-05-22 07:23:36.500 143 12602.98 51.45 54943.93 88888.00 2012-05-22 07:23:36.625 143 12602.95 51.45 54943.93 88888.00 2012-05-22 07:23:36.750 143 12602.95 51.48 54943.97 88888.00 2012-05-22 07:23:36.875 143 12602.95 51.48 54943.97 88888.00 2012-05-22 07:23:37.000 143 12602.98 51.42 54943.93 88888.00 2012-05-22 07:23:37.125 143 12603.02 51.45 54943.97 88888.00 2012-05-22 07:23:37.250 143 12603.00 51.45 54943.97 88888.00 2012-05-22 07:23:37.375 143 12603.02 51.48 54943.97 88888.00 2012-05-22 07:23:37.500 143 12603.05 51.52 54943.95 88888.00 2012-05-22 07:23:37.625 143 12603.00 51.48 54943.97 88888.00 2012-05-22 07:23:37.750 143 12602.98 51.50 54943.95 88888.00 2012-05-22 07:23:37.875 143 12602.98 51.50 54943.93 88888.00 2012-05-22 07:23:38.000 143 12602.92 51.42 54943.93 88888.00 2012-05-22 07:23:38.125 143 12602.95 51.42 54943.93 88888.00 2012-05-22 07:23:38.250 143 12602.95 51.42 54943.95 88888.00 2012-05-22 07:23:38.375 143 12602.92 51.45 54943.95 88888.00 2012-05-22 07:23:38.500 143 12602.88 51.45 54943.93 88888.00 2012-05-22 07:23:38.625 143 12602.95 51.48 54943.93 88888.00 2012-05-22 07:23:38.750 143 12602.98 51.45 54943.93 88888.00 2012-05-22 07:23:38.875 143 12603.00 51.42 54943.95 88888.00 2012-05-22 07:23:39.000 143 12602.98 51.40 54943.97 88888.00 2012-05-22 07:23:39.125 143 12602.90 51.40 54943.97 88888.00 2012-05-22 07:23:39.250 143 12602.88 51.40 54943.95 88888.00 2012-05-22 07:23:39.375 143 12602.85 51.40 54943.95 88888.00 2012-05-22 07:23:39.500 143 12602.92 51.42 54943.95 88888.00 2012-05-22 07:23:39.625 143 12602.88 51.40 54943.97 88888.00 2012-05-22 07:23:39.750 143 12602.83 51.40 54943.97 88888.00 2012-05-22 07:23:39.875 143 12602.85 51.42 54944.00 88888.00 2012-05-22 07:23:40.000 143 12602.85 51.40 54944.00 88888.00 2012-05-22 07:23:40.125 143 12602.80 51.38 54944.00 88888.00 2012-05-22 07:23:40.250 143 12602.77 51.38 54944.00 88888.00 2012-05-22 07:23:40.375 143 12602.85 51.42 54944.00 88888.00 2012-05-22 07:23:40.500 143 12602.88 51.40 54944.00 88888.00 2012-05-22 07:23:40.625 143 12602.83 51.42 54943.97 88888.00 2012-05-22 07:23:40.750 143 12602.83 51.42 54943.97 88888.00 2012-05-22 07:23:40.875 143 12602.85 51.42 54943.97 88888.00 2012-05-22 07:23:41.000 143 12602.80 51.48 54944.00 88888.00 2012-05-22 07:23:41.125 143 12602.73 51.48 54944.00 88888.00 2012-05-22 07:23:41.250 143 12602.67 51.42 54943.97 88888.00 2012-05-22 07:23:41.375 143 12602.83 51.45 54944.03 88888.00 2012-05-22 07:23:41.500 143 12602.95 51.48 54944.00 88888.00 2012-05-22 07:23:41.625 143 12602.90 51.45 54944.00 88888.00 2012-05-22 07:23:41.750 143 12602.83 51.45 54944.03 88888.00 2012-05-22 07:23:41.875 143 12602.75 51.42 54944.03 88888.00 2012-05-22 07:23:42.000 143 12602.75 51.42 54944.03 88888.00 2012-05-22 07:23:42.125 143 12602.73 51.42 54944.05 88888.00 2012-05-22 07:23:42.250 143 12602.70 51.40 54944.05 88888.00 2012-05-22 07:23:42.375 143 12602.65 51.45 54944.05 88888.00 2012-05-22 07:23:42.500 143 12602.70 51.45 54944.05 88888.00 2012-05-22 07:23:42.625 143 12602.73 51.40 54944.03 88888.00 2012-05-22 07:23:42.750 143 12602.67 51.38 54944.00 88888.00 2012-05-22 07:23:42.875 143 12602.67 51.38 54944.05 88888.00 2012-05-22 07:23:43.000 143 12602.70 51.42 54944.05 88888.00 2012-05-22 07:23:43.125 143 12602.62 51.40 54944.05 88888.00 2012-05-22 07:23:43.250 143 12602.52 51.35 54944.00 88888.00 2012-05-22 07:23:43.375 143 12602.62 51.38 54944.00 88888.00 2012-05-22 07:23:43.500 143 12602.67 51.40 54944.03 88888.00 2012-05-22 07:23:43.625 143 12602.62 51.40 54944.03 88888.00 2012-05-22 07:23:43.750 143 12602.58 51.40 54944.03 88888.00 2012-05-22 07:23:43.875 143 12602.60 51.42 54944.03 88888.00 2012-05-22 07:23:44.000 143 12602.65 51.40 54944.05 88888.00 2012-05-22 07:23:44.125 143 12602.65 51.38 54944.10 88888.00 2012-05-22 07:23:44.250 143 12602.62 51.35 54944.07 88888.00 2012-05-22 07:23:44.375 143 12602.65 51.38 54944.05 88888.00 2012-05-22 07:23:44.500 143 12602.55 51.38 54944.03 88888.00 2012-05-22 07:23:44.625 143 12602.48 51.33 54944.00 88888.00 2012-05-22 07:23:44.750 143 12602.52 51.35 54944.03 88888.00 2012-05-22 07:23:44.875 143 12602.60 51.35 54944.05 88888.00 2012-05-22 07:23:45.000 143 12602.62 51.35 54944.05 88888.00 2012-05-22 07:23:45.125 143 12602.60 51.33 54944.05 88888.00 2012-05-22 07:23:45.250 143 12602.50 51.27 54944.05 88888.00 2012-05-22 07:23:45.375 143 12602.48 51.30 54944.07 88888.00 2012-05-22 07:23:45.500 143 12602.48 51.27 54944.05 88888.00 2012-05-22 07:23:45.625 143 12602.48 51.27 54944.05 88888.00 2012-05-22 07:23:45.750 143 12602.50 51.30 54944.05 88888.00 2012-05-22 07:23:45.875 143 12602.50 51.27 54944.05 88888.00 2012-05-22 07:23:46.000 143 12602.45 51.25 54944.03 88888.00 2012-05-22 07:23:46.125 143 12602.40 51.25 54944.03 88888.00 2012-05-22 07:23:46.250 143 12602.42 51.27 54944.05 88888.00 2012-05-22 07:23:46.375 143 12602.42 51.27 54944.05 88888.00 2012-05-22 07:23:46.500 143 12602.45 51.25 54944.05 88888.00 2012-05-22 07:23:46.625 143 12602.42 51.25 54944.03 88888.00 2012-05-22 07:23:46.750 143 12602.42 51.25 54944.05 88888.00 2012-05-22 07:23:46.875 143 12602.45 51.20 54944.03 88888.00 2012-05-22 07:23:47.000 143 12602.42 51.23 54944.03 88888.00 2012-05-22 07:23:47.125 143 12602.38 51.20 54944.07 88888.00 2012-05-22 07:23:47.250 143 12602.40 51.20 54944.07 88888.00 2012-05-22 07:23:47.375 143 12602.40 51.20 54944.05 88888.00 2012-05-22 07:23:47.500 143 12602.35 51.20 54944.07 88888.00 2012-05-22 07:23:47.625 143 12602.38 51.23 54944.07 88888.00 2012-05-22 07:23:47.750 143 12602.42 51.23 54944.07 88888.00 2012-05-22 07:23:47.875 143 12602.38 51.20 54944.07 88888.00 2012-05-22 07:23:48.000 143 12602.33 51.15 54944.05 88888.00 2012-05-22 07:23:48.125 143 12602.30 51.17 54944.03 88888.00 2012-05-22 07:23:48.250 143 12602.27 51.17 54944.07 88888.00 2012-05-22 07:23:48.375 143 12602.33 51.20 54944.07 88888.00 2012-05-22 07:23:48.500 143 12602.30 51.23 54944.07 88888.00 2012-05-22 07:23:48.625 143 12602.30 51.17 54944.07 88888.00 2012-05-22 07:23:48.750 143 12602.23 51.10 54944.03 88888.00 2012-05-22 07:23:48.875 143 12602.23 51.12 54944.05 88888.00 2012-05-22 07:23:49.000 143 12602.25 51.12 54944.05 88888.00 2012-05-22 07:23:49.125 143 12602.23 51.12 54944.07 88888.00 2012-05-22 07:23:49.250 143 12602.23 51.12 54944.07 88888.00 2012-05-22 07:23:49.375 143 12602.15 51.10 54944.07 88888.00 2012-05-22 07:23:49.500 143 12602.12 51.10 54944.05 88888.00 2012-05-22 07:23:49.625 143 12602.17 51.10 54944.05 88888.00 2012-05-22 07:23:49.750 143 12602.12 51.08 54944.03 88888.00 2012-05-22 07:23:49.875 143 12602.08 51.08 54944.05 88888.00 2012-05-22 07:23:50.000 143 12602.05 51.05 54944.05 88888.00 2012-05-22 07:23:50.125 143 12602.05 51.02 54944.05 88888.00 2012-05-22 07:23:50.250 143 12602.02 51.00 54944.05 88888.00 2012-05-22 07:23:50.375 143 12602.05 51.00 54944.05 88888.00 2012-05-22 07:23:50.500 143 12602.10 51.00 54944.03 88888.00 2012-05-22 07:23:50.625 143 12602.08 51.00 54944.03 88888.00 2012-05-22 07:23:50.750 143 12602.08 51.02 54944.05 88888.00 2012-05-22 07:23:50.875 143 12602.08 51.02 54944.05 88888.00 2012-05-22 07:23:51.000 143 12602.10 51.05 54944.07 88888.00 2012-05-22 07:23:51.125 143 12602.10 51.02 54944.07 88888.00 2012-05-22 07:23:51.250 143 12602.02 51.00 54944.07 88888.00 2012-05-22 07:23:51.375 143 12602.00 51.00 54944.07 88888.00 2012-05-22 07:23:51.500 143 12602.00 50.95 54944.10 88888.00 2012-05-22 07:23:51.625 143 12601.98 50.92 54944.07 88888.00 2012-05-22 07:23:51.750 143 12601.95 51.00 54944.05 88888.00 2012-05-22 07:23:51.875 143 12601.92 51.00 54944.05 88888.00 2012-05-22 07:23:52.000 143 12601.90 51.00 54944.07 88888.00 2012-05-22 07:23:52.125 143 12601.90 51.00 54944.05 88888.00 2012-05-22 07:23:52.250 143 12601.90 50.98 54944.05 88888.00 2012-05-22 07:23:52.375 143 12601.90 50.95 54944.05 88888.00 2012-05-22 07:23:52.500 143 12601.92 50.95 54944.05 88888.00 2012-05-22 07:23:52.625 143 12601.92 50.98 54944.05 88888.00 2012-05-22 07:23:52.750 143 12601.95 50.98 54944.05 88888.00 2012-05-22 07:23:52.875 143 12602.00 50.98 54944.07 88888.00 2012-05-22 07:23:53.000 143 12601.98 50.92 54944.05 88888.00 2012-05-22 07:23:53.125 143 12601.90 50.88 54944.05 88888.00 2012-05-22 07:23:53.250 143 12601.83 50.88 54944.05 88888.00 2012-05-22 07:23:53.375 143 12601.90 50.88 54944.03 88888.00 2012-05-22 07:23:53.500 143 12601.92 50.92 54944.07 88888.00 2012-05-22 07:23:53.625 143 12601.92 50.95 54944.10 88888.00 2012-05-22 07:23:53.750 143 12601.90 50.98 54944.07 88888.00 2012-05-22 07:23:53.875 143 12601.92 50.98 54944.10 88888.00 2012-05-22 07:23:54.000 143 12601.92 50.98 54944.07 88888.00 2012-05-22 07:23:54.125 143 12601.88 50.92 54944.05 88888.00 2012-05-22 07:23:54.250 143 12601.83 50.90 54944.03 88888.00 2012-05-22 07:23:54.375 143 12601.80 50.92 54944.03 88888.00 2012-05-22 07:23:54.500 143 12601.83 50.90 54944.05 88888.00 2012-05-22 07:23:54.625 143 12601.80 50.92 54944.05 88888.00 2012-05-22 07:23:54.750 143 12601.80 50.92 54944.05 88888.00 2012-05-22 07:23:54.875 143 12601.83 50.90 54944.03 88888.00 2012-05-22 07:23:55.000 143 12601.85 50.92 54944.03 88888.00 2012-05-22 07:23:55.125 143 12601.85 50.88 54944.00 88888.00 2012-05-22 07:23:55.250 143 12601.83 50.90 54944.03 88888.00 2012-05-22 07:23:55.375 143 12601.85 50.92 54944.05 88888.00 2012-05-22 07:23:55.500 143 12601.83 50.98 54944.07 88888.00 2012-05-22 07:23:55.625 143 12601.80 50.92 54944.05 88888.00 2012-05-22 07:23:55.750 143 12601.75 50.92 54944.05 88888.00 2012-05-22 07:23:55.875 143 12601.77 50.95 54944.07 88888.00 2012-05-22 07:23:56.000 143 12601.77 50.95 54944.05 88888.00 2012-05-22 07:23:56.125 143 12601.80 50.95 54944.05 88888.00 2012-05-22 07:23:56.250 143 12601.77 50.92 54944.05 88888.00 2012-05-22 07:23:56.375 143 12601.77 50.90 54944.03 88888.00 2012-05-22 07:23:56.500 143 12601.67 50.88 54944.00 88888.00 2012-05-22 07:23:56.625 143 12601.65 50.90 54944.00 88888.00 2012-05-22 07:23:56.750 143 12601.70 50.90 54944.00 88888.00 2012-05-22 07:23:56.875 143 12601.70 50.92 54944.00 88888.00 2012-05-22 07:23:57.000 143 12601.67 50.90 54943.97 88888.00 2012-05-22 07:23:57.125 143 12601.67 50.92 54943.97 88888.00 2012-05-22 07:23:57.250 143 12601.65 50.90 54944.00 88888.00 2012-05-22 07:23:57.375 143 12601.67 50.92 54943.97 88888.00 2012-05-22 07:23:57.500 143 12601.70 50.92 54944.00 88888.00 2012-05-22 07:23:57.625 143 12601.73 50.92 54944.00 88888.00 2012-05-22 07:23:57.750 143 12601.70 50.92 54943.97 88888.00 2012-05-22 07:23:57.875 143 12601.65 50.92 54943.95 88888.00 2012-05-22 07:23:58.000 143 12601.62 50.90 54943.97 88888.00 2012-05-22 07:23:58.125 143 12601.60 50.90 54944.00 88888.00 2012-05-22 07:23:58.250 143 12601.55 50.90 54943.97 88888.00 2012-05-22 07:23:58.375 143 12601.55 50.90 54943.97 88888.00 2012-05-22 07:23:58.500 143 12601.50 50.90 54943.97 88888.00 2012-05-22 07:23:58.625 143 12601.52 50.88 54943.95 88888.00 2012-05-22 07:23:58.750 143 12601.55 50.88 54943.97 88888.00 2012-05-22 07:23:58.875 143 12601.55 50.88 54943.95 88888.00 2012-05-22 07:23:59.000 143 12601.55 50.88 54943.90 88888.00 2012-05-22 07:23:59.125 143 12601.58 50.85 54943.95 88888.00 2012-05-22 07:23:59.250 143 12601.58 50.83 54943.97 88888.00 2012-05-22 07:23:59.375 143 12601.60 50.85 54943.95 88888.00 2012-05-22 07:23:59.500 143 12601.58 50.88 54943.97 88888.00 2012-05-22 07:23:59.625 143 12601.55 50.85 54943.97 88888.00 2012-05-22 07:23:59.750 143 12601.52 50.92 54943.97 88888.00 2012-05-22 07:23:59.875 143 12601.55 50.92 54943.97 88888.00 2012-05-22 07:24:00.000 143 12601.60 50.88 54943.95 88888.00 2012-05-22 07:24:00.125 143 12601.58 50.85 54943.97 88888.00 2012-05-22 07:24:00.250 143 12601.52 50.88 54943.97 88888.00 2012-05-22 07:24:00.375 143 12601.50 50.88 54943.95 88888.00 2012-05-22 07:24:00.500 143 12601.50 50.83 54943.93 88888.00 2012-05-22 07:24:00.625 143 12601.52 50.80 54943.93 88888.00 2012-05-22 07:24:00.750 143 12601.55 50.83 54943.93 88888.00 2012-05-22 07:24:00.875 143 12601.52 50.85 54943.95 88888.00 2012-05-22 07:24:01.000 143 12601.55 50.90 54943.93 88888.00 2012-05-22 07:24:01.125 143 12601.52 50.90 54943.93 88888.00 2012-05-22 07:24:01.250 143 12601.50 50.88 54943.93 88888.00 2012-05-22 07:24:01.375 143 12601.50 50.83 54943.90 88888.00 2012-05-22 07:24:01.500 143 12601.38 50.83 54943.90 88888.00 2012-05-22 07:24:01.625 143 12601.42 50.88 54943.93 88888.00 2012-05-22 07:24:01.750 143 12601.52 50.88 54943.93 88888.00 2012-05-22 07:24:01.875 143 12601.55 50.88 54943.95 88888.00 2012-05-22 07:24:02.000 143 12601.52 50.90 54943.95 88888.00 2012-05-22 07:24:02.125 143 12601.55 50.92 54943.95 88888.00 2012-05-22 07:24:02.250 143 12601.48 50.90 54943.95 88888.00 2012-05-22 07:24:02.375 143 12601.42 50.88 54943.93 88888.00 2012-05-22 07:24:02.500 143 12601.42 50.92 54943.93 88888.00 2012-05-22 07:24:02.625 143 12601.45 50.90 54943.90 88888.00 2012-05-22 07:24:02.750 143 12601.48 50.85 54943.88 88888.00 2012-05-22 07:24:02.875 143 12601.50 50.85 54943.88 88888.00 2012-05-22 07:24:03.000 143 12601.50 50.92 54943.90 88888.00 2012-05-22 07:24:03.125 143 12601.45 50.95 54943.88 88888.00 2012-05-22 07:24:03.250 143 12601.50 50.92 54943.90 88888.00 2012-05-22 07:24:03.375 143 12601.55 50.95 54943.88 88888.00 2012-05-22 07:24:03.500 143 12601.50 50.92 54943.88 88888.00 2012-05-22 07:24:03.625 143 12601.50 50.95 54943.88 88888.00 2012-05-22 07:24:03.750 143 12601.55 50.98 54943.88 88888.00 2012-05-22 07:24:03.875 143 12601.60 50.98 54943.88 88888.00 2012-05-22 07:24:04.000 143 12601.60 51.02 54943.88 88888.00 2012-05-22 07:24:04.125 143 12601.50 51.05 54943.90 88888.00 2012-05-22 07:24:04.250 143 12601.38 51.00 54943.88 88888.00 2012-05-22 07:24:04.375 143 12601.42 51.00 54943.88 88888.00 2012-05-22 07:24:04.500 143 12601.45 51.00 54943.82 88888.00 2012-05-22 07:24:04.625 143 12601.45 50.95 54943.88 88888.00 2012-05-22 07:24:04.750 143 12601.48 50.98 54943.90 88888.00 2012-05-22 07:24:04.875 143 12601.50 51.02 54943.90 88888.00 2012-05-22 07:24:05.000 143 12601.45 51.08 54943.88 88888.00 2012-05-22 07:24:05.125 143 12601.38 51.02 54943.85 88888.00 2012-05-22 07:24:05.250 143 12601.38 51.02 54943.85 88888.00 2012-05-22 07:24:05.375 143 12601.45 51.02 54943.88 88888.00 2012-05-22 07:24:05.500 143 12601.45 51.02 54943.88 88888.00 2012-05-22 07:24:05.625 143 12601.40 51.02 54943.88 88888.00 2012-05-22 07:24:05.750 143 12601.38 51.00 54943.82 88888.00 2012-05-22 07:24:05.875 143 12601.45 51.00 54943.75 88888.00 2012-05-22 07:24:06.000 143 12601.48 51.05 54943.80 88888.00 2012-05-22 07:24:06.125 143 12601.45 51.10 54943.82 88888.00 2012-05-22 07:24:06.250 143 12601.45 51.08 54943.82 88888.00 2012-05-22 07:24:06.375 143 12601.42 51.02 54943.80 88888.00 2012-05-22 07:24:06.500 143 12601.40 51.02 54943.78 88888.00 2012-05-22 07:24:06.625 143 12601.45 51.05 54943.80 88888.00 2012-05-22 07:24:06.750 143 12601.50 51.08 54943.78 88888.00 2012-05-22 07:24:06.875 143 12601.55 51.08 54943.72 88888.00 2012-05-22 07:24:07.000 143 12601.58 51.08 54943.72 88888.00 2012-05-22 07:24:07.125 143 12601.60 51.08 54943.75 88888.00 2012-05-22 07:24:07.250 143 12601.58 51.02 54943.78 88888.00 2012-05-22 07:24:07.375 143 12601.58 51.10 54943.80 88888.00 2012-05-22 07:24:07.500 143 12601.55 51.10 54943.80 88888.00 2012-05-22 07:24:07.625 143 12601.52 51.05 54943.75 88888.00 2012-05-22 07:24:07.750 143 12601.50 51.08 54943.70 88888.00 2012-05-22 07:24:07.875 143 12601.50 51.08 54943.70 88888.00 2012-05-22 07:24:08.000 143 12601.60 51.10 54943.72 88888.00 2012-05-22 07:24:08.125 143 12601.62 51.12 54943.75 88888.00 2012-05-22 07:24:08.250 143 12601.58 51.08 54943.72 88888.00 2012-05-22 07:24:08.375 143 12601.60 51.10 54943.70 88888.00 2012-05-22 07:24:08.500 143 12601.60 51.12 54943.70 88888.00 2012-05-22 07:24:08.625 143 12601.60 51.15 54943.72 88888.00 2012-05-22 07:24:08.750 143 12601.62 51.17 54943.78 88888.00 2012-05-22 07:24:08.875 143 12601.62 51.17 54943.78 88888.00 2012-05-22 07:24:09.000 143 12601.55 51.17 54943.75 88888.00 2012-05-22 07:24:09.125 143 12601.52 51.10 54943.70 88888.00 2012-05-22 07:24:09.250 143 12601.52 51.12 54943.72 88888.00 2012-05-22 07:24:09.375 143 12601.55 51.17 54943.72 88888.00 2012-05-22 07:24:09.500 143 12601.52 51.20 54943.75 88888.00 2012-05-22 07:24:09.625 143 12601.52 51.17 54943.72 88888.00 2012-05-22 07:24:09.750 143 12601.55 51.15 54943.70 88888.00 2012-05-22 07:24:09.875 143 12601.50 51.12 54943.68 88888.00 2012-05-22 07:24:10.000 143 12601.45 51.15 54943.68 88888.00 2012-05-22 07:24:10.125 143 12601.48 51.17 54943.68 88888.00 2012-05-22 07:24:10.250 143 12601.50 51.17 54943.68 88888.00 2012-05-22 07:24:10.375 143 12601.52 51.17 54943.65 88888.00 2012-05-22 07:24:10.500 143 12601.50 51.17 54943.65 88888.00 2012-05-22 07:24:10.625 143 12601.50 51.17 54943.65 88888.00 2012-05-22 07:24:10.750 143 12601.52 51.20 54943.68 88888.00 2012-05-22 07:24:10.875 143 12601.58 51.25 54943.65 88888.00 2012-05-22 07:24:11.000 143 12601.55 51.17 54943.65 88888.00 2012-05-22 07:24:11.125 143 12601.50 51.20 54943.68 88888.00 2012-05-22 07:24:11.250 143 12601.45 51.20 54943.68 88888.00 2012-05-22 07:24:11.375 143 12601.42 51.23 54943.68 88888.00 2012-05-22 07:24:11.500 143 12601.40 51.23 54943.62 88888.00 2012-05-22 07:24:11.625 143 12601.40 51.25 54943.65 88888.00 2012-05-22 07:24:11.750 143 12601.48 51.27 54943.62 88888.00 2012-05-22 07:24:11.875 143 12601.52 51.27 54943.62 88888.00 2012-05-22 07:24:12.000 143 12601.48 51.27 54943.62 88888.00 2012-05-22 07:24:12.125 143 12601.45 51.27 54943.68 88888.00 2012-05-22 07:24:12.250 143 12601.38 51.25 54943.65 88888.00 2012-05-22 07:24:12.375 143 12601.45 51.30 54943.62 88888.00 2012-05-22 07:24:12.500 143 12601.48 51.33 54943.68 88888.00 2012-05-22 07:24:12.625 143 12601.48 51.30 54943.68 88888.00 2012-05-22 07:24:12.750 143 12601.48 51.33 54943.60 88888.00 2012-05-22 07:24:12.875 143 12601.40 51.33 54943.60 88888.00 2012-05-22 07:24:13.000 143 12601.40 51.35 54943.62 88888.00 2012-05-22 07:24:13.125 143 12601.40 51.35 54943.62 88888.00 2012-05-22 07:24:13.250 143 12601.35 51.35 54943.65 88888.00 2012-05-22 07:24:13.375 143 12601.33 51.35 54943.60 88888.00 2012-05-22 07:24:13.500 143 12601.30 51.40 54943.65 88888.00 2012-05-22 07:24:13.625 143 12601.30 51.40 54943.62 88888.00 2012-05-22 07:24:13.750 143 12601.27 51.42 54943.62 88888.00 2012-05-22 07:24:13.875 143 12601.30 51.42 54943.60 88888.00 2012-05-22 07:24:14.000 143 12601.27 51.40 54943.60 88888.00 2012-05-22 07:24:14.125 143 12601.25 51.35 54943.62 88888.00 2012-05-22 07:24:14.250 143 12601.25 51.40 54943.60 88888.00 2012-05-22 07:24:14.375 143 12601.25 51.40 54943.65 88888.00 2012-05-22 07:24:14.500 143 12601.23 51.40 54943.65 88888.00 2012-05-22 07:24:14.625 143 12601.23 51.42 54943.65 88888.00 2012-05-22 07:24:14.750 143 12601.25 51.42 54943.65 88888.00 2012-05-22 07:24:14.875 143 12601.23 51.45 54943.62 88888.00 2012-05-22 07:24:15.000 143 12601.23 51.42 54943.57 88888.00 2012-05-22 07:24:15.125 143 12601.20 51.42 54943.57 88888.00 2012-05-22 07:24:15.250 143 12601.20 51.45 54943.60 88888.00 2012-05-22 07:24:15.375 143 12601.23 51.45 54943.60 88888.00 2012-05-22 07:24:15.500 143 12601.23 51.45 54943.60 88888.00 2012-05-22 07:24:15.625 143 12601.23 51.48 54943.62 88888.00 2012-05-22 07:24:15.750 143 12601.23 51.50 54943.62 88888.00 2012-05-22 07:24:15.875 143 12601.25 51.48 54943.57 88888.00 2012-05-22 07:24:16.000 143 12601.25 51.48 54943.57 88888.00 2012-05-22 07:24:16.125 143 12601.23 51.55 54943.60 88888.00 2012-05-22 07:24:16.250 143 12601.25 51.50 54943.62 88888.00 2012-05-22 07:24:16.375 143 12601.25 51.52 54943.60 88888.00 2012-05-22 07:24:16.500 143 12601.20 51.50 54943.57 88888.00 2012-05-22 07:24:16.625 143 12601.25 51.50 54943.55 88888.00 2012-05-22 07:24:16.750 143 12601.25 51.52 54943.57 88888.00 2012-05-22 07:24:16.875 143 12601.27 51.55 54943.55 88888.00 2012-05-22 07:24:17.000 143 12601.20 51.55 54943.53 88888.00 2012-05-22 07:24:17.125 143 12601.15 51.58 54943.55 88888.00 2012-05-22 07:24:17.250 143 12601.12 51.55 54943.55 88888.00 2012-05-22 07:24:17.375 143 12601.17 51.60 54943.57 88888.00 2012-05-22 07:24:17.500 143 12601.15 51.55 54943.53 88888.00 2012-05-22 07:24:17.625 143 12601.17 51.58 54943.55 88888.00 2012-05-22 07:24:17.750 143 12601.10 51.62 54943.53 88888.00 2012-05-22 07:24:17.875 143 12601.10 51.62 54943.55 88888.00 2012-05-22 07:24:18.000 143 12601.12 51.60 54943.53 88888.00 2012-05-22 07:24:18.125 143 12601.10 51.65 54943.55 88888.00 2012-05-22 07:24:18.250 143 12601.12 51.65 54943.55 88888.00 2012-05-22 07:24:18.375 143 12601.15 51.70 54943.55 88888.00 2012-05-22 07:24:18.500 143 12601.05 51.70 54943.50 88888.00 2012-05-22 07:24:18.625 143 12601.02 51.65 54943.50 88888.00 2012-05-22 07:24:18.750 143 12601.05 51.70 54943.53 88888.00 2012-05-22 07:24:18.875 143 12601.05 51.75 54943.53 88888.00 2012-05-22 07:24:19.000 143 12601.05 51.73 54943.47 88888.00 2012-05-22 07:24:19.125 143 12601.02 51.70 54943.50 88888.00 2012-05-22 07:24:19.250 143 12601.02 51.73 54943.53 88888.00 2012-05-22 07:24:19.375 143 12601.02 51.75 54943.50 88888.00 2012-05-22 07:24:19.500 143 12601.05 51.75 54943.47 88888.00 2012-05-22 07:24:19.625 143 12601.08 51.77 54943.47 88888.00 2012-05-22 07:24:19.750 143 12601.08 51.77 54943.50 88888.00 2012-05-22 07:24:19.875 143 12601.05 51.77 54943.47 88888.00 2012-05-22 07:24:20.000 143 12601.00 51.75 54943.43 88888.00 2012-05-22 07:24:20.125 143 12601.02 51.75 54943.47 88888.00 2012-05-22 07:24:20.250 143 12601.02 51.77 54943.50 88888.00 2012-05-22 07:24:20.375 143 12601.02 51.77 54943.50 88888.00 2012-05-22 07:24:20.500 143 12601.00 51.83 54943.45 88888.00 2012-05-22 07:24:20.625 143 12600.95 51.83 54943.45 88888.00 2012-05-22 07:24:20.750 143 12600.92 51.80 54943.45 88888.00 2012-05-22 07:24:20.875 143 12600.92 51.83 54943.45 88888.00 2012-05-22 07:24:21.000 143 12600.88 51.85 54943.43 88888.00 2012-05-22 07:24:21.125 143 12600.88 51.85 54943.45 88888.00 2012-05-22 07:24:21.250 143 12600.90 51.83 54943.43 88888.00 2012-05-22 07:24:21.375 143 12600.88 51.88 54943.45 88888.00 2012-05-22 07:24:21.500 143 12600.92 51.90 54943.50 88888.00 2012-05-22 07:24:21.625 143 12600.90 51.90 54943.43 88888.00 2012-05-22 07:24:21.750 143 12600.88 51.90 54943.40 88888.00 2012-05-22 07:24:21.875 143 12600.85 51.83 54943.35 88888.00 2012-05-22 07:24:22.000 143 12600.85 51.83 54943.35 88888.00 2012-05-22 07:24:22.125 143 12600.90 51.88 54943.40 88888.00 2012-05-22 07:24:22.250 143 12600.92 51.88 54943.43 88888.00 2012-05-22 07:24:22.375 143 12600.90 51.88 54943.38 88888.00 2012-05-22 07:24:22.500 143 12600.85 51.88 54943.38 88888.00 2012-05-22 07:24:22.625 143 12600.80 51.92 54943.40 88888.00 2012-05-22 07:24:22.750 143 12600.75 51.90 54943.38 88888.00 2012-05-22 07:24:22.875 143 12600.75 51.90 54943.40 88888.00 2012-05-22 07:24:23.000 143 12600.73 51.92 54943.38 88888.00 2012-05-22 07:24:23.125 143 12600.73 51.98 54943.38 88888.00 2012-05-22 07:24:23.250 143 12600.73 51.95 54943.40 88888.00 2012-05-22 07:24:23.375 143 12600.73 51.95 54943.38 88888.00 2012-05-22 07:24:23.500 143 12600.70 51.98 54943.40 88888.00 2012-05-22 07:24:23.625 143 12600.73 51.98 54943.43 88888.00 2012-05-22 07:24:23.750 143 12600.70 52.00 54943.35 88888.00 2012-05-22 07:24:23.875 143 12600.70 52.00 54943.40 88888.00 2012-05-22 07:24:24.000 143 12600.67 52.00 54943.38 88888.00 2012-05-22 07:24:24.125 143 12600.62 52.00 54943.38 88888.00 2012-05-22 07:24:24.250 143 12600.62 52.02 54943.35 88888.00 2012-05-22 07:24:24.375 143 12600.62 52.05 54943.38 88888.00 2012-05-22 07:24:24.500 143 12600.65 52.02 54943.35 88888.00 2012-05-22 07:24:24.625 143 12600.67 52.02 54943.35 88888.00 2012-05-22 07:24:24.750 143 12600.70 52.02 54943.32 88888.00 2012-05-22 07:24:24.875 143 12600.67 52.05 54943.35 88888.00 2012-05-22 07:24:25.000 143 12600.65 52.05 54943.35 88888.00 2012-05-22 07:24:25.125 143 12600.62 52.00 54943.35 88888.00 2012-05-22 07:24:25.250 143 12600.62 52.08 54943.35 88888.00 2012-05-22 07:24:25.375 143 12600.65 52.10 54943.35 88888.00 2012-05-22 07:24:25.500 143 12600.67 52.15 54943.35 88888.00 2012-05-22 07:24:25.625 143 12600.73 52.15 54943.35 88888.00 2012-05-22 07:24:25.750 143 12600.75 52.15 54943.38 88888.00 2012-05-22 07:24:25.875 143 12600.80 52.15 54943.32 88888.00 2012-05-22 07:24:26.000 143 12600.80 52.17 54943.30 88888.00 2012-05-22 07:24:26.125 143 12600.73 52.23 54943.30 88888.00 2012-05-22 07:24:26.250 143 12600.67 52.23 54943.32 88888.00 2012-05-22 07:24:26.375 143 12600.67 52.23 54943.28 88888.00 2012-05-22 07:24:26.500 143 12600.65 52.23 54943.28 88888.00 2012-05-22 07:24:26.625 143 12600.70 52.27 54943.30 88888.00 2012-05-22 07:24:26.750 143 12600.70 52.30 54943.30 88888.00 2012-05-22 07:24:26.875 143 12600.70 52.27 54943.28 88888.00 2012-05-22 07:24:27.000 143 12600.70 52.25 54943.22 88888.00 2012-05-22 07:24:27.125 143 12600.73 52.27 54943.25 88888.00 2012-05-22 07:24:27.250 143 12600.73 52.30 54943.28 88888.00 2012-05-22 07:24:27.375 143 12600.77 52.35 54943.25 88888.00 2012-05-22 07:24:27.500 143 12600.80 52.38 54943.22 88888.00 2012-05-22 07:24:27.625 143 12600.80 52.38 54943.25 88888.00 2012-05-22 07:24:27.750 143 12600.75 52.33 54943.28 88888.00 2012-05-22 07:24:27.875 143 12600.70 52.35 54943.25 88888.00 2012-05-22 07:24:28.000 143 12600.75 52.35 54943.22 88888.00 2012-05-22 07:24:28.125 143 12600.73 52.38 54943.25 88888.00 2012-05-22 07:24:28.250 143 12600.75 52.42 54943.28 88888.00 2012-05-22 07:24:28.375 143 12600.85 52.45 54943.25 88888.00 2012-05-22 07:24:28.500 143 12600.83 52.40 54943.22 88888.00 2012-05-22 07:24:28.625 143 12600.75 52.40 54943.22 88888.00 2012-05-22 07:24:28.750 143 12600.70 52.40 54943.20 88888.00 2012-05-22 07:24:28.875 143 12600.70 52.40 54943.18 88888.00 2012-05-22 07:24:29.000 143 12600.77 52.45 54943.20 88888.00 2012-05-22 07:24:29.125 143 12600.80 52.45 54943.20 88888.00 2012-05-22 07:24:29.250 143 12600.75 52.45 54943.20 88888.00 2012-05-22 07:24:29.375 143 12600.75 52.42 54943.20 88888.00 2012-05-22 07:24:29.500 143 12600.73 52.45 54943.18 88888.00 2012-05-22 07:24:29.625 143 12600.73 52.48 54943.18 88888.00 2012-05-22 07:24:29.750 143 12600.75 52.45 54943.15 88888.00 2012-05-22 07:24:29.875 143 12600.70 52.48 54943.12 88888.00 2012-05-22 07:24:30.000 143 12600.70 52.50 54943.12 88888.00 2012-05-22 07:24:30.125 143 12600.67 52.50 54943.15 88888.00 2012-05-22 07:24:30.250 143 12600.67 52.45 54943.12 88888.00 2012-05-22 07:24:30.375 143 12600.67 52.48 54943.12 88888.00 2012-05-22 07:24:30.500 143 12600.70 52.55 54943.15 88888.00 2012-05-22 07:24:30.625 143 12600.65 52.55 54943.12 88888.00 2012-05-22 07:24:30.750 143 12600.60 52.52 54943.10 88888.00 2012-05-22 07:24:30.875 143 12600.60 52.52 54943.10 88888.00 2012-05-22 07:24:31.000 143 12600.62 52.55 54943.07 88888.00 2012-05-22 07:24:31.125 143 12600.62 52.55 54943.07 88888.00 2012-05-22 07:24:31.250 143 12600.55 52.58 54943.07 88888.00 2012-05-22 07:24:31.375 143 12600.58 52.58 54943.03 88888.00 2012-05-22 07:24:31.500 143 12600.55 52.58 54943.03 88888.00 2012-05-22 07:24:31.625 143 12600.60 52.60 54943.05 88888.00 2012-05-22 07:24:31.750 143 12600.60 52.58 54943.03 88888.00 2012-05-22 07:24:31.875 143 12600.60 52.58 54943.03 88888.00 2012-05-22 07:24:32.000 143 12600.58 52.60 54943.03 88888.00 2012-05-22 07:24:32.125 143 12600.58 52.65 54943.07 88888.00 2012-05-22 07:24:32.250 143 12600.55 52.65 54943.05 88888.00 2012-05-22 07:24:32.375 143 12600.58 52.62 54943.03 88888.00 2012-05-22 07:24:32.500 143 12600.55 52.62 54943.05 88888.00 2012-05-22 07:24:32.625 143 12600.58 52.65 54943.05 88888.00 2012-05-22 07:24:32.750 143 12600.58 52.67 54943.03 88888.00 2012-05-22 07:24:32.875 143 12600.55 52.65 54943.00 88888.00 2012-05-22 07:24:33.000 143 12600.58 52.67 54943.00 88888.00 2012-05-22 07:24:33.125 143 12600.52 52.70 54943.00 88888.00 2012-05-22 07:24:33.250 143 12600.45 52.70 54943.03 88888.00 2012-05-22 07:24:33.375 143 12600.50 52.73 54943.03 88888.00 2012-05-22 07:24:33.500 143 12600.52 52.73 54943.00 88888.00 2012-05-22 07:24:33.625 143 12600.50 52.65 54942.97 88888.00 2012-05-22 07:24:33.750 143 12600.48 52.65 54942.95 88888.00 2012-05-22 07:24:33.875 143 12600.50 52.67 54942.97 88888.00 2012-05-22 07:24:34.000 143 12600.52 52.67 54943.00 88888.00 2012-05-22 07:24:34.125 143 12600.52 52.70 54943.03 88888.00 2012-05-22 07:24:34.250 143 12600.50 52.70 54943.03 88888.00 2012-05-22 07:24:34.375 143 12600.50 52.70 54943.00 88888.00 2012-05-22 07:24:34.500 143 12600.48 52.67 54942.95 88888.00 2012-05-22 07:24:34.625 143 12600.48 52.67 54942.95 88888.00 2012-05-22 07:24:34.750 143 12600.42 52.70 54942.95 88888.00 2012-05-22 07:24:34.875 143 12600.38 52.65 54942.95 88888.00 2012-05-22 07:24:35.000 143 12600.42 52.65 54942.93 88888.00 2012-05-22 07:24:35.125 143 12600.50 52.67 54942.95 88888.00 2012-05-22 07:24:35.250 143 12600.50 52.67 54942.95 88888.00 2012-05-22 07:24:35.375 143 12600.45 52.70 54942.95 88888.00 2012-05-22 07:24:35.500 143 12600.45 52.70 54942.95 88888.00 2012-05-22 07:24:35.625 143 12600.38 52.65 54942.88 88888.00 2012-05-22 07:24:35.750 143 12600.33 52.62 54942.88 88888.00 2012-05-22 07:24:35.875 143 12600.35 52.65 54942.88 88888.00 2012-05-22 07:24:36.000 143 12600.42 52.67 54942.85 88888.00 2012-05-22 07:24:36.125 143 12600.40 52.62 54942.85 88888.00 2012-05-22 07:24:36.250 143 12600.45 52.62 54942.88 88888.00 2012-05-22 07:24:36.375 143 12600.45 52.67 54942.93 88888.00 2012-05-22 07:24:36.500 143 12600.40 52.70 54942.93 88888.00 2012-05-22 07:24:36.625 143 12600.35 52.65 54942.85 88888.00 2012-05-22 07:24:36.750 143 12600.30 52.62 54942.82 88888.00 2012-05-22 07:24:36.875 143 12600.35 52.65 54942.85 88888.00 2012-05-22 07:24:37.000 143 12600.35 52.67 54942.82 88888.00 2012-05-22 07:24:37.125 143 12600.27 52.67 54942.85 88888.00 2012-05-22 07:24:37.250 143 12600.25 52.65 54942.82 88888.00 2012-05-22 07:24:37.375 143 12600.27 52.65 54942.88 88888.00 2012-05-22 07:24:37.500 143 12600.33 52.65 54942.85 88888.00 2012-05-22 07:24:37.625 143 12600.35 52.65 54942.82 88888.00 2012-05-22 07:24:37.750 143 12600.38 52.70 54942.82 88888.00 2012-05-22 07:24:37.875 143 12600.35 52.67 54942.85 88888.00 2012-05-22 07:24:38.000 143 12600.33 52.62 54942.80 88888.00 2012-05-22 07:24:38.125 143 12600.27 52.62 54942.80 88888.00 2012-05-22 07:24:38.250 143 12600.30 52.67 54942.80 88888.00 2012-05-22 07:24:38.375 143 12600.27 52.70 54942.82 88888.00 2012-05-22 07:24:38.500 143 12600.20 52.67 54942.80 88888.00 2012-05-22 07:24:38.625 143 12600.23 52.65 54942.80 88888.00 2012-05-22 07:24:38.750 143 12600.20 52.65 54942.80 88888.00 2012-05-22 07:24:38.875 143 12600.15 52.65 54942.80 88888.00 2012-05-22 07:24:39.000 143 12600.20 52.65 54942.82 88888.00 2012-05-22 07:24:39.125 143 12600.23 52.70 54942.82 88888.00 2012-05-22 07:24:39.250 143 12600.17 52.67 54942.78 88888.00 2012-05-22 07:24:39.375 143 12600.15 52.67 54942.75 88888.00 2012-05-22 07:24:39.500 143 12600.05 52.65 54942.72 88888.00 2012-05-22 07:24:39.625 143 12600.02 52.65 54942.78 88888.00 2012-05-22 07:24:39.750 143 12600.08 52.67 54942.80 88888.00 2012-05-22 07:24:39.875 143 12600.10 52.65 54942.75 88888.00 2012-05-22 07:24:40.000 143 12600.08 52.62 54942.70 88888.00 2012-05-22 07:24:40.125 143 12600.10 52.62 54942.75 88888.00 2012-05-22 07:24:40.250 143 12600.08 52.62 54942.78 88888.00 2012-05-22 07:24:40.375 143 12600.05 52.60 54942.72 88888.00 2012-05-22 07:24:40.500 143 12600.02 52.62 54942.75 88888.00 2012-05-22 07:24:40.625 143 12600.02 52.67 54942.75 88888.00 2012-05-22 07:24:40.750 143 12600.02 52.67 54942.75 88888.00 2012-05-22 07:24:40.875 143 12600.00 52.65 54942.72 88888.00 2012-05-22 07:24:41.000 143 12599.98 52.67 54942.72 88888.00 2012-05-22 07:24:41.125 143 12600.02 52.70 54942.70 88888.00 2012-05-22 07:24:41.250 143 12600.05 52.73 54942.72 88888.00 2012-05-22 07:24:41.375 143 12600.05 52.75 54942.72 88888.00 2012-05-22 07:24:41.500 143 12600.02 52.75 54942.72 88888.00 2012-05-22 07:24:41.625 143 12599.98 52.77 54942.68 88888.00 2012-05-22 07:24:41.750 143 12599.92 52.73 54942.68 88888.00 2012-05-22 07:24:41.875 143 12599.88 52.70 54942.68 88888.00 2012-05-22 07:24:42.000 143 12599.88 52.73 54942.70 88888.00 2012-05-22 07:24:42.125 143 12599.83 52.70 54942.68 88888.00 2012-05-22 07:24:42.250 143 12599.90 52.67 54942.65 88888.00 2012-05-22 07:24:42.375 143 12599.95 52.67 54942.65 88888.00 2012-05-22 07:24:42.500 143 12599.92 52.73 54942.65 88888.00 2012-05-22 07:24:42.625 143 12599.83 52.73 54942.65 88888.00 2012-05-22 07:24:42.750 143 12599.80 52.73 54942.68 88888.00 2012-05-22 07:24:42.875 143 12599.92 52.73 54942.68 88888.00 2012-05-22 07:24:43.000 143 12599.95 52.75 54942.65 88888.00 2012-05-22 07:24:43.125 143 12599.90 52.77 54942.65 88888.00 2012-05-22 07:24:43.250 143 12599.83 52.75 54942.65 88888.00 2012-05-22 07:24:43.375 143 12599.80 52.70 54942.60 88888.00 2012-05-22 07:24:43.500 143 12599.83 52.73 54942.62 88888.00 2012-05-22 07:24:43.625 143 12599.80 52.77 54942.65 88888.00 2012-05-22 07:24:43.750 143 12599.83 52.77 54942.60 88888.00 2012-05-22 07:24:43.875 143 12599.83 52.75 54942.55 88888.00 2012-05-22 07:24:44.000 143 12599.85 52.73 54942.55 88888.00 2012-05-22 07:24:44.125 143 12599.90 52.80 54942.60 88888.00 2012-05-22 07:24:44.250 143 12599.88 52.77 54942.62 88888.00 2012-05-22 07:24:44.375 143 12599.88 52.77 54942.60 88888.00 2012-05-22 07:24:44.500 143 12599.80 52.77 54942.60 88888.00 2012-05-22 07:24:44.625 143 12599.80 52.75 54942.60 88888.00 2012-05-22 07:24:44.750 143 12599.80 52.75 54942.57 88888.00 2012-05-22 07:24:44.875 143 12599.70 52.75 54942.55 88888.00 2012-05-22 07:24:45.000 143 12599.65 52.67 54942.53 88888.00 2012-05-22 07:24:45.125 143 12599.70 52.67 54942.57 88888.00 2012-05-22 07:24:45.250 143 12599.73 52.73 54942.57 88888.00 2012-05-22 07:24:45.375 143 12599.70 52.75 54942.55 88888.00 2012-05-22 07:24:45.500 143 12599.70 52.73 54942.53 88888.00 2012-05-22 07:24:45.625 143 12599.70 52.67 54942.50 88888.00 2012-05-22 07:24:45.750 143 12599.70 52.67 54942.53 88888.00 2012-05-22 07:24:45.875 143 12599.65 52.70 54942.55 88888.00 2012-05-22 07:24:46.000 143 12599.60 52.70 54942.53 88888.00 2012-05-22 07:24:46.125 143 12599.58 52.73 54942.50 88888.00 2012-05-22 07:24:46.250 143 12599.62 52.75 54942.53 88888.00 2012-05-22 07:24:46.375 143 12599.65 52.75 54942.47 88888.00 2012-05-22 07:24:46.500 143 12599.65 52.70 54942.47 88888.00 2012-05-22 07:24:46.625 143 12599.65 52.70 54942.47 88888.00 2012-05-22 07:24:46.750 143 12599.60 52.73 54942.47 88888.00 2012-05-22 07:24:46.875 143 12599.55 52.73 54942.47 88888.00 2012-05-22 07:24:47.000 143 12599.58 52.73 54942.47 88888.00 2012-05-22 07:24:47.125 143 12599.60 52.75 54942.47 88888.00 2012-05-22 07:24:47.250 143 12599.52 52.70 54942.50 88888.00 2012-05-22 07:24:47.375 143 12599.58 52.75 54942.50 88888.00 2012-05-22 07:24:47.500 143 12599.60 52.77 54942.50 88888.00 2012-05-22 07:24:47.625 143 12599.55 52.80 54942.50 88888.00 2012-05-22 07:24:47.750 143 12599.50 52.80 54942.45 88888.00 2012-05-22 07:24:47.875 143 12599.52 52.80 54942.45 88888.00 2012-05-22 07:24:48.000 143 12599.55 52.80 54942.45 88888.00 2012-05-22 07:24:48.125 143 12599.55 52.83 54942.43 88888.00 2012-05-22 07:24:48.250 143 12599.58 52.83 54942.43 88888.00 2012-05-22 07:24:48.375 143 12599.65 52.83 54942.43 88888.00 2012-05-22 07:24:48.500 143 12599.62 52.85 54942.43 88888.00 2012-05-22 07:24:48.625 143 12599.60 52.88 54942.43 88888.00 2012-05-22 07:24:48.750 143 12599.62 52.85 54942.43 88888.00 2012-05-22 07:24:48.875 143 12599.67 52.85 54942.40 88888.00 2012-05-22 07:24:49.000 143 12599.67 52.80 54942.38 88888.00 2012-05-22 07:24:49.125 143 12599.70 52.83 54942.40 88888.00 2012-05-22 07:24:49.250 143 12599.62 52.80 54942.38 88888.00 2012-05-22 07:24:49.375 143 12599.65 52.83 54942.35 88888.00 2012-05-22 07:24:49.500 143 12599.65 52.83 54942.35 88888.00 2012-05-22 07:24:49.625 143 12599.62 52.85 54942.38 88888.00 2012-05-22 07:24:49.750 143 12599.60 52.90 54942.43 88888.00 2012-05-22 07:24:49.875 143 12599.58 52.90 54942.38 88888.00 2012-05-22 07:24:50.000 143 12599.65 52.88 54942.38 88888.00 2012-05-22 07:24:50.125 143 12599.67 52.88 54942.40 88888.00 2012-05-22 07:24:50.250 143 12599.67 52.83 54942.32 88888.00 2012-05-22 07:24:50.375 143 12599.65 52.77 54942.30 88888.00 2012-05-22 07:24:50.500 143 12599.62 52.83 54942.32 88888.00 2012-05-22 07:24:50.625 143 12599.60 52.88 54942.35 88888.00 2012-05-22 07:24:50.750 143 12599.58 52.85 54942.35 88888.00 2012-05-22 07:24:50.875 143 12599.58 52.80 54942.32 88888.00 2012-05-22 07:24:51.000 143 12599.58 52.77 54942.28 88888.00 2012-05-22 07:24:51.125 143 12599.58 52.77 54942.28 88888.00 2012-05-22 07:24:51.250 143 12599.60 52.80 54942.30 88888.00 2012-05-22 07:24:51.375 143 12599.60 52.83 54942.32 88888.00 2012-05-22 07:24:51.500 143 12599.62 52.83 54942.32 88888.00 2012-05-22 07:24:51.625 143 12599.62 52.80 54942.28 88888.00 2012-05-22 07:24:51.750 143 12599.60 52.80 54942.25 88888.00 2012-05-22 07:24:51.875 143 12599.58 52.80 54942.22 88888.00 2012-05-22 07:24:52.000 143 12599.58 52.83 54942.25 88888.00 2012-05-22 07:24:52.125 143 12599.52 52.80 54942.22 88888.00 2012-05-22 07:24:52.250 143 12599.48 52.80 54942.20 88888.00 2012-05-22 07:24:52.375 143 12599.52 52.80 54942.20 88888.00 2012-05-22 07:24:52.500 143 12599.52 52.80 54942.18 88888.00 2012-05-22 07:24:52.625 143 12599.58 52.80 54942.20 88888.00 2012-05-22 07:24:52.750 143 12599.62 52.80 54942.18 88888.00 2012-05-22 07:24:52.875 143 12599.65 52.77 54942.15 88888.00 2012-05-22 07:24:53.000 143 12599.62 52.77 54942.20 88888.00 2012-05-22 07:24:53.125 143 12599.55 52.80 54942.20 88888.00 2012-05-22 07:24:53.250 143 12599.50 52.80 54942.18 88888.00 2012-05-22 07:24:53.375 143 12599.40 52.77 54942.15 88888.00 2012-05-22 07:24:53.500 143 12599.45 52.75 54942.15 88888.00 2012-05-22 07:24:53.625 143 12599.52 52.80 54942.20 88888.00 2012-05-22 07:24:53.750 143 12599.50 52.80 54942.20 88888.00 2012-05-22 07:24:53.875 143 12599.45 52.75 54942.18 88888.00 2012-05-22 07:24:54.000 143 12599.42 52.75 54942.18 88888.00 2012-05-22 07:24:54.125 143 12599.45 52.80 54942.20 88888.00 2012-05-22 07:24:54.250 143 12599.50 52.80 54942.18 88888.00 2012-05-22 07:24:54.375 143 12599.52 52.80 54942.18 88888.00 2012-05-22 07:24:54.500 143 12599.50 52.80 54942.15 88888.00 2012-05-22 07:24:54.625 143 12599.50 52.77 54942.10 88888.00 2012-05-22 07:24:54.750 143 12599.45 52.75 54942.12 88888.00 2012-05-22 07:24:54.875 143 12599.40 52.80 54942.15 88888.00 2012-05-22 07:24:55.000 143 12599.45 52.83 54942.12 88888.00 2012-05-22 07:24:55.125 143 12599.45 52.77 54942.07 88888.00 2012-05-22 07:24:55.250 143 12599.48 52.70 54942.10 88888.00 2012-05-22 07:24:55.375 143 12599.52 52.70 54942.10 88888.00 2012-05-22 07:24:55.500 143 12599.52 52.70 54942.07 88888.00 2012-05-22 07:24:55.625 143 12599.55 52.73 54942.07 88888.00 2012-05-22 07:24:55.750 143 12599.55 52.77 54942.12 88888.00 2012-05-22 07:24:55.875 143 12599.52 52.75 54942.12 88888.00 2012-05-22 07:24:56.000 143 12599.48 52.70 54942.07 88888.00 2012-05-22 07:24:56.125 143 12599.48 52.73 54942.05 88888.00 2012-05-22 07:24:56.250 143 12599.42 52.70 54942.07 88888.00 2012-05-22 07:24:56.375 143 12599.42 52.70 54942.07 88888.00 2012-05-22 07:24:56.500 143 12599.38 52.73 54942.12 88888.00 2012-05-22 07:24:56.625 143 12599.40 52.75 54942.12 88888.00 2012-05-22 07:24:56.750 143 12599.48 52.77 54942.12 88888.00 2012-05-22 07:24:56.875 143 12599.48 52.73 54942.07 88888.00 2012-05-22 07:24:57.000 143 12599.45 52.73 54942.05 88888.00 2012-05-22 07:24:57.125 143 12599.45 52.73 54942.07 88888.00 2012-05-22 07:24:57.250 143 12599.48 52.73 54942.10 88888.00 2012-05-22 07:24:57.375 143 12599.48 52.75 54942.07 88888.00 2012-05-22 07:24:57.500 143 12599.42 52.73 54942.05 88888.00 2012-05-22 07:24:57.625 143 12599.38 52.70 54942.03 88888.00 2012-05-22 07:24:57.750 143 12599.38 52.67 54942.00 88888.00 2012-05-22 07:24:57.875 143 12599.50 52.70 54942.03 88888.00 2012-05-22 07:24:58.000 143 12599.50 52.65 54942.00 88888.00 2012-05-22 07:24:58.125 143 12599.45 52.70 54942.00 88888.00 2012-05-22 07:24:58.250 143 12599.38 52.73 54942.00 88888.00 2012-05-22 07:24:58.375 143 12599.38 52.75 54942.03 88888.00 2012-05-22 07:24:58.500 143 12599.33 52.73 54942.03 88888.00 2012-05-22 07:24:58.625 143 12599.38 52.75 54942.03 88888.00 2012-05-22 07:24:58.750 143 12599.45 52.67 54941.97 88888.00 2012-05-22 07:24:58.875 143 12599.42 52.67 54941.97 88888.00 2012-05-22 07:24:59.000 143 12599.40 52.67 54941.95 88888.00 2012-05-22 07:24:59.125 143 12599.40 52.65 54941.97 88888.00 2012-05-22 07:24:59.250 143 12599.35 52.62 54942.00 88888.00 2012-05-22 07:24:59.375 143 12599.35 52.65 54941.97 88888.00 2012-05-22 07:24:59.500 143 12599.42 52.67 54941.95 88888.00 2012-05-22 07:24:59.625 143 12599.40 52.67 54941.95 88888.00 2012-05-22 07:24:59.750 143 12599.35 52.67 54941.95 88888.00 2012-05-22 07:24:59.875 143 12599.33 52.70 54941.97 88888.00 2012-05-22 07:25:00.000 143 12599.33 52.67 54941.93 88888.00 2012-05-22 07:25:00.125 143 12599.30 52.67 54941.95 88888.00 2012-05-22 07:25:00.250 143 12599.27 52.65 54941.95 88888.00 2012-05-22 07:25:00.375 143 12599.25 52.67 54941.95 88888.00 2012-05-22 07:25:00.500 143 12599.30 52.70 54941.95 88888.00 2012-05-22 07:25:00.625 143 12599.35 52.65 54941.90 88888.00 2012-05-22 07:25:00.750 143 12599.35 52.65 54941.90 88888.00 2012-05-22 07:25:00.875 143 12599.33 52.70 54941.90 88888.00 2012-05-22 07:25:01.000 143 12599.25 52.73 54941.88 88888.00 2012-05-22 07:25:01.125 143 12599.30 52.73 54941.93 88888.00 2012-05-22 07:25:01.250 143 12599.30 52.73 54941.93 88888.00 2012-05-22 07:25:01.375 143 12599.30 52.67 54941.90 88888.00 2012-05-22 07:25:01.500 143 12599.30 52.67 54941.90 88888.00 2012-05-22 07:25:01.625 143 12599.30 52.70 54941.90 88888.00 2012-05-22 07:25:01.750 143 12599.38 52.75 54941.90 88888.00 2012-05-22 07:25:01.875 143 12599.35 52.73 54941.88 88888.00 2012-05-22 07:25:02.000 143 12599.23 52.67 54941.82 88888.00 2012-05-22 07:25:02.125 143 12599.15 52.67 54941.80 88888.00 2012-05-22 07:25:02.250 143 12599.17 52.67 54941.82 88888.00 2012-05-22 07:25:02.375 143 12599.20 52.73 54941.80 88888.00 2012-05-22 07:25:02.500 143 12599.23 52.70 54941.82 88888.00 2012-05-22 07:25:02.625 143 12599.17 52.70 54941.82 88888.00 2012-05-22 07:25:02.750 143 12599.15 52.73 54941.82 88888.00 2012-05-22 07:25:02.875 143 12599.23 52.70 54941.82 88888.00 2012-05-22 07:25:03.000 143 12599.20 52.75 54941.80 88888.00 2012-05-22 07:25:03.125 143 12599.20 52.75 54941.82 88888.00 2012-05-22 07:25:03.250 143 12599.25 52.75 54941.82 88888.00 2012-05-22 07:25:03.375 143 12599.25 52.77 54941.82 88888.00 2012-05-22 07:25:03.500 143 12599.20 52.75 54941.80 88888.00 2012-05-22 07:25:03.625 143 12599.17 52.70 54941.80 88888.00 2012-05-22 07:25:03.750 143 12599.20 52.73 54941.78 88888.00 2012-05-22 07:25:03.875 143 12599.27 52.73 54941.80 88888.00 2012-05-22 07:25:04.000 143 12599.30 52.73 54941.78 88888.00 2012-05-22 07:25:04.125 143 12599.23 52.75 54941.78 88888.00 2012-05-22 07:25:04.250 143 12599.20 52.73 54941.78 88888.00 2012-05-22 07:25:04.375 143 12599.20 52.73 54941.75 88888.00 2012-05-22 07:25:04.500 143 12599.17 52.73 54941.78 88888.00 2012-05-22 07:25:04.625 143 12599.23 52.73 54941.78 88888.00 2012-05-22 07:25:04.750 143 12599.23 52.73 54941.75 88888.00 2012-05-22 07:25:04.875 143 12599.25 52.75 54941.78 88888.00 2012-05-22 07:25:05.000 143 12599.30 52.73 54941.75 88888.00 2012-05-22 07:25:05.125 143 12599.25 52.73 54941.78 88888.00 2012-05-22 07:25:05.250 143 12599.20 52.73 54941.75 88888.00 2012-05-22 07:25:05.375 143 12599.17 52.75 54941.75 88888.00 2012-05-22 07:25:05.500 143 12599.20 52.77 54941.75 88888.00 2012-05-22 07:25:05.625 143 12599.17 52.75 54941.75 88888.00 2012-05-22 07:25:05.750 143 12599.12 52.73 54941.75 88888.00 2012-05-22 07:25:05.875 143 12599.08 52.67 54941.72 88888.00 2012-05-22 07:25:06.000 143 12599.12 52.67 54941.68 88888.00 2012-05-22 07:25:06.125 143 12599.17 52.70 54941.72 88888.00 2012-05-22 07:25:06.250 143 12599.12 52.73 54941.75 88888.00 2012-05-22 07:25:06.375 143 12599.10 52.73 54941.75 88888.00 2012-05-22 07:25:06.500 143 12599.08 52.70 54941.70 88888.00 2012-05-22 07:25:06.625 143 12599.08 52.67 54941.68 88888.00 2012-05-22 07:25:06.750 143 12599.12 52.75 54941.72 88888.00 2012-05-22 07:25:06.875 143 12599.10 52.73 54941.68 88888.00 2012-05-22 07:25:07.000 143 12599.08 52.75 54941.65 88888.00 2012-05-22 07:25:07.125 143 12599.05 52.75 54941.68 88888.00 2012-05-22 07:25:07.250 143 12599.05 52.75 54941.68 88888.00 2012-05-22 07:25:07.375 143 12599.08 52.77 54941.65 88888.00 2012-05-22 07:25:07.500 143 12599.05 52.75 54941.65 88888.00 2012-05-22 07:25:07.625 143 12599.08 52.73 54941.65 88888.00 2012-05-22 07:25:07.750 143 12599.10 52.75 54941.68 88888.00 2012-05-22 07:25:07.875 143 12599.15 52.80 54941.70 88888.00 2012-05-22 07:25:08.000 143 12599.15 52.75 54941.65 88888.00 2012-05-22 07:25:08.125 143 12599.10 52.75 54941.68 88888.00 2012-05-22 07:25:08.250 143 12599.10 52.75 54941.68 88888.00 2012-05-22 07:25:08.375 143 12599.10 52.75 54941.68 88888.00 2012-05-22 07:25:08.500 143 12599.08 52.73 54941.62 88888.00 2012-05-22 07:25:08.625 143 12599.08 52.73 54941.60 88888.00 2012-05-22 07:25:08.750 143 12599.08 52.75 54941.57 88888.00 2012-05-22 07:25:08.875 143 12599.08 52.73 54941.62 88888.00 2012-05-22 07:25:09.000 143 12599.08 52.73 54941.60 88888.00 2012-05-22 07:25:09.125 143 12599.02 52.75 54941.60 88888.00 2012-05-22 07:25:09.250 143 12598.98 52.73 54941.62 88888.00 2012-05-22 07:25:09.375 143 12599.02 52.75 54941.62 88888.00 2012-05-22 07:25:09.500 143 12599.08 52.80 54941.62 88888.00 2012-05-22 07:25:09.625 143 12599.15 52.80 54941.62 88888.00 2012-05-22 07:25:09.750 143 12599.15 52.77 54941.60 88888.00 2012-05-22 07:25:09.875 143 12599.12 52.80 54941.60 88888.00 2012-05-22 07:25:10.000 143 12599.12 52.80 54941.62 88888.00 2012-05-22 07:25:10.125 143 12599.05 52.77 54941.62 88888.00 2012-05-22 07:25:10.250 143 12599.00 52.80 54941.65 88888.00 2012-05-22 07:25:10.375 143 12599.05 52.77 54941.62 88888.00 2012-05-22 07:25:10.500 143 12599.10 52.83 54941.62 88888.00 2012-05-22 07:25:10.625 143 12599.20 52.85 54941.62 88888.00 2012-05-22 07:25:10.750 143 12599.17 52.85 54941.60 88888.00 2012-05-22 07:25:10.875 143 12599.12 52.80 54941.57 88888.00 2012-05-22 07:25:11.000 143 12599.02 52.83 54941.57 88888.00 2012-05-22 07:25:11.125 143 12599.02 52.83 54941.62 88888.00 2012-05-22 07:25:11.250 143 12599.02 52.77 54941.57 88888.00 2012-05-22 07:25:11.375 143 12599.02 52.77 54941.57 88888.00 2012-05-22 07:25:11.500 143 12599.10 52.83 54941.57 88888.00 2012-05-22 07:25:11.625 143 12599.15 52.83 54941.57 88888.00 2012-05-22 07:25:11.750 143 12599.15 52.80 54941.55 88888.00 2012-05-22 07:25:11.875 143 12599.12 52.80 54941.60 88888.00 2012-05-22 07:25:12.000 143 12599.10 52.80 54941.55 88888.00 2012-05-22 07:25:12.125 143 12599.05 52.77 54941.53 88888.00 2012-05-22 07:25:12.250 143 12599.05 52.77 54941.57 88888.00 2012-05-22 07:25:12.375 143 12599.12 52.75 54941.55 88888.00 2012-05-22 07:25:12.500 143 12599.15 52.73 54941.53 88888.00 2012-05-22 07:25:12.625 143 12599.17 52.73 54941.50 88888.00 2012-05-22 07:25:12.750 143 12599.17 52.77 54941.53 88888.00 2012-05-22 07:25:12.875 143 12599.17 52.75 54941.53 88888.00 2012-05-22 07:25:13.000 143 12599.20 52.75 54941.53 88888.00 2012-05-22 07:25:13.125 143 12599.20 52.73 54941.50 88888.00 2012-05-22 07:25:13.250 143 12599.17 52.75 54941.50 88888.00 2012-05-22 07:25:13.375 143 12599.12 52.75 54941.50 88888.00 2012-05-22 07:25:13.500 143 12599.12 52.70 54941.47 88888.00 2012-05-22 07:25:13.625 143 12599.15 52.70 54941.47 88888.00 2012-05-22 07:25:13.750 143 12599.15 52.75 54941.47 88888.00 2012-05-22 07:25:13.875 143 12599.17 52.80 54941.53 88888.00 2012-05-22 07:25:14.000 143 12599.17 52.83 54941.53 88888.00 2012-05-22 07:25:14.125 143 12599.15 52.75 54941.50 88888.00 2012-05-22 07:25:14.250 143 12599.12 52.73 54941.53 88888.00 2012-05-22 07:25:14.375 143 12599.15 52.75 54941.55 88888.00 2012-05-22 07:25:14.500 143 12599.17 52.80 54941.55 88888.00 2012-05-22 07:25:14.625 143 12599.20 52.80 54941.53 88888.00 2012-05-22 07:25:14.750 143 12599.12 52.77 54941.47 88888.00 2012-05-22 07:25:14.875 143 12599.15 52.83 54941.47 88888.00 2012-05-22 07:25:15.000 143 12599.17 52.80 54941.45 88888.00 2012-05-22 07:25:15.125 143 12599.23 52.77 54941.45 88888.00 2012-05-22 07:25:15.250 143 12599.25 52.80 54941.45 88888.00 2012-05-22 07:25:15.375 143 12599.27 52.85 54941.47 88888.00 2012-05-22 07:25:15.500 143 12599.25 52.85 54941.45 88888.00 2012-05-22 07:25:15.625 143 12599.23 52.85 54941.45 88888.00 2012-05-22 07:25:15.750 143 12599.25 52.83 54941.45 88888.00 2012-05-22 07:25:15.875 143 12599.25 52.83 54941.43 88888.00 2012-05-22 07:25:16.000 143 12599.20 52.85 54941.43 88888.00 2012-05-22 07:25:16.125 143 12599.23 52.88 54941.45 88888.00 2012-05-22 07:25:16.250 143 12599.25 52.92 54941.47 88888.00 2012-05-22 07:25:16.375 143 12599.27 52.90 54941.45 88888.00 2012-05-22 07:25:16.500 143 12599.25 52.90 54941.40 88888.00 2012-05-22 07:25:16.625 143 12599.27 52.90 54941.43 88888.00 2012-05-22 07:25:16.750 143 12599.23 52.85 54941.40 88888.00 2012-05-22 07:25:16.875 143 12599.27 52.90 54941.43 88888.00 2012-05-22 07:25:17.000 143 12599.33 52.92 54941.43 88888.00 2012-05-22 07:25:17.125 143 12599.33 52.95 54941.45 88888.00 2012-05-22 07:25:17.250 143 12599.30 52.92 54941.45 88888.00 2012-05-22 07:25:17.375 143 12599.30 52.98 54941.43 88888.00 2012-05-22 07:25:17.500 143 12599.33 52.95 54941.43 88888.00 2012-05-22 07:25:17.625 143 12599.30 52.95 54941.43 88888.00 2012-05-22 07:25:17.750 143 12599.27 52.95 54941.43 88888.00 2012-05-22 07:25:17.875 143 12599.30 52.95 54941.43 88888.00 2012-05-22 07:25:18.000 143 12599.33 52.92 54941.38 88888.00 2012-05-22 07:25:18.125 143 12599.35 52.95 54941.43 88888.00 2012-05-22 07:25:18.250 143 12599.30 53.00 54941.40 88888.00 2012-05-22 07:25:18.375 143 12599.30 53.00 54941.40 88888.00 2012-05-22 07:25:18.500 143 12599.35 52.95 54941.40 88888.00 2012-05-22 07:25:18.625 143 12599.33 52.98 54941.40 88888.00 2012-05-22 07:25:18.750 143 12599.27 53.00 54941.38 88888.00 2012-05-22 07:25:18.875 143 12599.25 52.98 54941.38 88888.00 2012-05-22 07:25:19.000 143 12599.30 53.00 54941.38 88888.00 2012-05-22 07:25:19.125 143 12599.33 53.05 54941.40 88888.00 2012-05-22 07:25:19.250 143 12599.30 53.02 54941.40 88888.00 2012-05-22 07:25:19.375 143 12599.33 53.05 54941.38 88888.00 2012-05-22 07:25:19.500 143 12599.38 53.02 54941.35 88888.00 2012-05-22 07:25:19.625 143 12599.40 53.02 54941.35 88888.00 2012-05-22 07:25:19.750 143 12599.42 53.05 54941.38 88888.00 2012-05-22 07:25:19.875 143 12599.40 53.05 54941.35 88888.00 2012-05-22 07:25:20.000 143 12599.35 53.10 54941.35 88888.00 2012-05-22 07:25:20.125 143 12599.38 53.12 54941.38 88888.00 2012-05-22 07:25:20.250 143 12599.35 53.12 54941.38 88888.00 2012-05-22 07:25:20.375 143 12599.38 53.12 54941.35 88888.00 2012-05-22 07:25:20.500 143 12599.35 53.12 54941.30 88888.00 2012-05-22 07:25:20.625 143 12599.40 53.10 54941.35 88888.00 2012-05-22 07:25:20.750 143 12599.40 53.10 54941.35 88888.00 2012-05-22 07:25:20.875 143 12599.40 53.10 54941.35 88888.00 2012-05-22 07:25:21.000 143 12599.38 53.15 54941.32 88888.00 2012-05-22 07:25:21.125 143 12599.35 53.17 54941.35 88888.00 2012-05-22 07:25:21.250 143 12599.35 53.15 54941.35 88888.00 2012-05-22 07:25:21.375 143 12599.40 53.10 54941.32 88888.00 2012-05-22 07:25:21.500 143 12599.42 53.08 54941.30 88888.00 2012-05-22 07:25:21.625 143 12599.42 53.12 54941.32 88888.00 2012-05-22 07:25:21.750 143 12599.35 53.15 54941.35 88888.00 2012-05-22 07:25:21.875 143 12599.30 53.08 54941.32 88888.00 2012-05-22 07:25:22.000 143 12599.23 53.05 54941.32 88888.00 2012-05-22 07:25:22.125 143 12599.20 53.08 54941.38 88888.00 2012-05-22 07:25:22.250 143 12599.27 53.08 54941.35 88888.00 2012-05-22 07:25:22.375 143 12599.30 53.08 54941.30 88888.00 2012-05-22 07:25:22.500 143 12599.30 53.08 54941.30 88888.00 2012-05-22 07:25:22.625 143 12599.27 53.10 54941.30 88888.00 2012-05-22 07:25:22.750 143 12599.33 53.08 54941.30 88888.00 2012-05-22 07:25:22.875 143 12599.33 53.08 54941.32 88888.00 2012-05-22 07:25:23.000 143 12599.33 53.08 54941.32 88888.00 2012-05-22 07:25:23.125 143 12599.33 53.12 54941.35 88888.00 2012-05-22 07:25:23.250 143 12599.27 53.08 54941.35 88888.00 2012-05-22 07:25:23.375 143 12599.30 53.05 54941.32 88888.00 2012-05-22 07:25:23.500 143 12599.33 53.08 54941.32 88888.00 2012-05-22 07:25:23.625 143 12599.27 53.08 54941.35 88888.00 2012-05-22 07:25:23.750 143 12599.25 53.12 54941.32 88888.00 2012-05-22 07:25:23.875 143 12599.25 53.10 54941.35 88888.00 2012-05-22 07:25:24.000 143 12599.27 53.12 54941.35 88888.00 2012-05-22 07:25:24.125 143 12599.27 53.12 54941.35 88888.00 2012-05-22 07:25:24.250 143 12599.23 53.10 54941.38 88888.00 2012-05-22 07:25:24.375 143 12599.25 53.10 54941.38 88888.00 2012-05-22 07:25:24.500 143 12599.25 53.10 54941.32 88888.00 2012-05-22 07:25:24.625 143 12599.27 53.10 54941.35 88888.00 2012-05-22 07:25:24.750 143 12599.35 53.12 54941.32 88888.00 2012-05-22 07:25:24.875 143 12599.30 53.15 54941.32 88888.00 2012-05-22 07:25:25.000 143 12599.25 53.12 54941.30 88888.00 2012-05-22 07:25:25.125 143 12599.20 53.12 54941.30 88888.00 2012-05-22 07:25:25.250 143 12599.20 53.12 54941.30 88888.00 2012-05-22 07:25:25.375 143 12599.25 53.10 54941.30 88888.00 2012-05-22 07:25:25.500 143 12599.25 53.10 54941.28 88888.00 2012-05-22 07:25:25.625 143 12599.25 53.10 54941.32 88888.00 2012-05-22 07:25:25.750 143 12599.27 53.12 54941.30 88888.00 2012-05-22 07:25:25.875 143 12599.27 53.10 54941.30 88888.00 2012-05-22 07:25:26.000 143 12599.25 53.12 54941.28 88888.00 2012-05-22 07:25:26.125 143 12599.27 53.15 54941.32 88888.00 2012-05-22 07:25:26.250 143 12599.25 53.15 54941.32 88888.00 2012-05-22 07:25:26.375 143 12599.25 53.10 54941.30 88888.00 2012-05-22 07:25:26.500 143 12599.25 53.10 54941.30 88888.00 2012-05-22 07:25:26.625 143 12599.25 53.15 54941.35 88888.00 2012-05-22 07:25:26.750 143 12599.23 53.15 54941.35 88888.00 2012-05-22 07:25:26.875 143 12599.27 53.17 54941.30 88888.00 2012-05-22 07:25:27.000 143 12599.27 53.15 54941.30 88888.00 2012-05-22 07:25:27.125 143 12599.27 53.20 54941.32 88888.00 2012-05-22 07:25:27.250 143 12599.25 53.15 54941.30 88888.00 2012-05-22 07:25:27.375 143 12599.23 53.17 54941.30 88888.00 2012-05-22 07:25:27.500 143 12599.17 53.17 54941.25 88888.00 2012-05-22 07:25:27.625 143 12599.17 53.17 54941.25 88888.00 2012-05-22 07:25:27.750 143 12599.15 53.23 54941.28 88888.00 2012-05-22 07:25:27.875 143 12599.17 53.20 54941.28 88888.00 2012-05-22 07:25:28.000 143 12599.17 53.23 54941.25 88888.00 2012-05-22 07:25:28.125 143 12599.17 53.23 54941.30 88888.00 2012-05-22 07:25:28.250 143 12599.12 53.20 54941.28 88888.00 2012-05-22 07:25:28.375 143 12599.12 53.20 54941.30 88888.00 2012-05-22 07:25:28.500 143 12599.12 53.23 54941.28 88888.00 2012-05-22 07:25:28.625 143 12599.08 53.20 54941.28 88888.00 2012-05-22 07:25:28.750 143 12599.10 53.23 54941.30 88888.00 2012-05-22 07:25:28.875 143 12599.12 53.23 54941.32 88888.00 2012-05-22 07:25:29.000 143 12599.12 53.23 54941.28 88888.00 2012-05-22 07:25:29.125 143 12599.17 53.23 54941.32 88888.00 2012-05-22 07:25:29.250 143 12599.12 53.20 54941.30 88888.00 2012-05-22 07:25:29.375 143 12599.12 53.20 54941.28 88888.00 2012-05-22 07:25:29.500 143 12599.12 53.23 54941.22 88888.00 2012-05-22 07:25:29.625 143 12599.12 53.23 54941.28 88888.00 2012-05-22 07:25:29.750 143 12599.12 53.25 54941.32 88888.00 2012-05-22 07:25:29.875 143 12599.10 53.25 54941.32 88888.00 2012-05-22 07:25:30.000 143 12599.05 53.25 54941.30 88888.00 2012-05-22 07:25:30.125 143 12599.08 53.23 54941.32 88888.00 2012-05-22 07:25:30.250 143 12599.05 53.23 54941.32 88888.00 2012-05-22 07:25:30.375 143 12599.05 53.23 54941.30 88888.00 2012-05-22 07:25:30.500 143 12599.10 53.23 54941.28 88888.00 2012-05-22 07:25:30.625 143 12599.12 53.23 54941.25 88888.00 2012-05-22 07:25:30.750 143 12599.05 53.23 54941.25 88888.00 2012-05-22 07:25:30.875 143 12599.05 53.23 54941.25 88888.00 2012-05-22 07:25:31.000 143 12599.10 53.25 54941.28 88888.00 2012-05-22 07:25:31.125 143 12599.10 53.25 54941.30 88888.00 2012-05-22 07:25:31.250 143 12599.10 53.23 54941.28 88888.00 2012-05-22 07:25:31.375 143 12599.15 53.25 54941.28 88888.00 2012-05-22 07:25:31.500 143 12599.10 53.25 54941.28 88888.00 2012-05-22 07:25:31.625 143 12599.00 53.23 54941.25 88888.00 2012-05-22 07:25:31.750 143 12598.98 53.25 54941.30 88888.00 2012-05-22 07:25:31.875 143 12599.05 53.23 54941.28 88888.00 2012-05-22 07:25:32.000 143 12598.98 53.20 54941.25 88888.00 2012-05-22 07:25:32.125 143 12598.92 53.23 54941.25 88888.00 2012-05-22 07:25:32.250 143 12598.98 53.27 54941.30 88888.00 2012-05-22 07:25:32.375 143 12599.02 53.27 54941.30 88888.00 2012-05-22 07:25:32.500 143 12599.05 53.25 54941.28 88888.00 2012-05-22 07:25:32.625 143 12599.05 53.25 54941.28 88888.00 2012-05-22 07:25:32.750 143 12599.00 53.27 54941.30 88888.00 2012-05-22 07:25:32.875 143 12599.00 53.30 54941.30 88888.00 2012-05-22 07:25:33.000 143 12598.98 53.27 54941.28 88888.00 2012-05-22 07:25:33.125 143 12599.05 53.27 54941.28 88888.00 2012-05-22 07:25:33.250 143 12599.08 53.27 54941.28 88888.00 2012-05-22 07:25:33.375 143 12599.08 53.35 54941.28 88888.00 2012-05-22 07:25:33.500 143 12599.08 53.38 54941.28 88888.00 2012-05-22 07:25:33.625 143 12599.08 53.40 54941.30 88888.00 2012-05-22 07:25:33.750 143 12599.02 53.38 54941.28 88888.00 2012-05-22 07:25:33.875 143 12599.00 53.33 54941.25 88888.00 2012-05-22 07:25:34.000 143 12599.05 53.33 54941.25 88888.00 2012-05-22 07:25:34.125 143 12599.02 53.33 54941.25 88888.00 2012-05-22 07:25:34.250 143 12598.98 53.38 54941.25 88888.00 2012-05-22 07:25:34.375 143 12599.02 53.38 54941.25 88888.00 2012-05-22 07:25:34.500 143 12599.05 53.35 54941.25 88888.00 2012-05-22 07:25:34.625 143 12599.02 53.33 54941.20 88888.00 2012-05-22 07:25:34.750 143 12598.98 53.33 54941.25 88888.00 2012-05-22 07:25:34.875 143 12598.92 53.33 54941.25 88888.00 2012-05-22 07:25:35.000 143 12598.92 53.35 54941.28 88888.00 2012-05-22 07:25:35.125 143 12599.00 53.38 54941.30 88888.00 2012-05-22 07:25:35.250 143 12599.00 53.33 54941.28 88888.00 2012-05-22 07:25:35.375 143 12598.98 53.35 54941.25 88888.00 2012-05-22 07:25:35.500 143 12598.98 53.38 54941.22 88888.00 2012-05-22 07:25:35.625 143 12599.00 53.40 54941.25 88888.00 2012-05-22 07:25:35.750 143 12599.02 53.42 54941.25 88888.00 2012-05-22 07:25:35.875 143 12599.00 53.42 54941.28 88888.00 2012-05-22 07:25:36.000 143 12598.98 53.45 54941.28 88888.00 2012-05-22 07:25:36.125 143 12598.98 53.40 54941.25 88888.00 2012-05-22 07:25:36.250 143 12598.92 53.35 54941.25 88888.00 2012-05-22 07:25:36.375 143 12598.90 53.38 54941.28 88888.00 2012-05-22 07:25:36.500 143 12598.90 53.38 54941.25 88888.00 2012-05-22 07:25:36.625 143 12598.85 53.35 54941.22 88888.00 2012-05-22 07:25:36.750 143 12598.85 53.33 54941.22 88888.00 2012-05-22 07:25:36.875 143 12598.88 53.35 54941.28 88888.00 2012-05-22 07:25:37.000 143 12598.80 53.35 54941.25 88888.00 2012-05-22 07:25:37.125 143 12598.80 53.38 54941.28 88888.00 2012-05-22 07:25:37.250 143 12598.77 53.35 54941.25 88888.00 2012-05-22 07:25:37.375 143 12598.77 53.33 54941.25 88888.00 2012-05-22 07:25:37.500 143 12598.73 53.35 54941.28 88888.00 2012-05-22 07:25:37.625 143 12598.67 53.38 54941.28 88888.00 2012-05-22 07:25:37.750 143 12598.70 53.38 54941.28 88888.00 2012-05-22 07:25:37.875 143 12598.70 53.35 54941.22 88888.00 2012-05-22 07:25:38.000 143 12598.65 53.30 54941.20 88888.00 2012-05-22 07:25:38.125 143 12598.65 53.33 54941.22 88888.00 2012-05-22 07:25:38.250 143 12598.65 53.35 54941.28 88888.00 2012-05-22 07:25:38.375 143 12598.67 53.38 54941.28 88888.00 2012-05-22 07:25:38.500 143 12598.62 53.40 54941.28 88888.00 2012-05-22 07:25:38.625 143 12598.65 53.42 54941.28 88888.00 2012-05-22 07:25:38.750 143 12598.60 53.45 54941.22 88888.00 2012-05-22 07:25:38.875 143 12598.60 53.40 54941.22 88888.00 2012-05-22 07:25:39.000 143 12598.62 53.40 54941.22 88888.00 2012-05-22 07:25:39.125 143 12598.60 53.40 54941.22 88888.00 2012-05-22 07:25:39.250 143 12598.58 53.38 54941.22 88888.00 2012-05-22 07:25:39.375 143 12598.60 53.38 54941.22 88888.00 2012-05-22 07:25:39.500 143 12598.52 53.38 54941.18 88888.00 2012-05-22 07:25:39.625 143 12598.50 53.40 54941.20 88888.00 2012-05-22 07:25:39.750 143 12598.50 53.42 54941.22 88888.00 2012-05-22 07:25:39.875 143 12598.48 53.38 54941.22 88888.00 2012-05-22 07:25:40.000 143 12598.45 53.38 54941.22 88888.00 2012-05-22 07:25:40.125 143 12598.48 53.42 54941.22 88888.00 2012-05-22 07:25:40.250 143 12598.50 53.48 54941.25 88888.00 2012-05-22 07:25:40.375 143 12598.45 53.45 54941.25 88888.00 2012-05-22 07:25:40.500 143 12598.42 53.45 54941.25 88888.00 2012-05-22 07:25:40.625 143 12598.38 53.42 54941.25 88888.00 2012-05-22 07:25:40.750 143 12598.40 53.45 54941.25 88888.00 2012-05-22 07:25:40.875 143 12598.42 53.45 54941.22 88888.00 2012-05-22 07:25:41.000 143 12598.38 53.38 54941.18 88888.00 2012-05-22 07:25:41.125 143 12598.33 53.40 54941.20 88888.00 2012-05-22 07:25:41.250 143 12598.30 53.42 54941.22 88888.00 2012-05-22 07:25:41.375 143 12598.40 53.45 54941.22 88888.00 2012-05-22 07:25:41.500 143 12598.42 53.48 54941.22 88888.00 2012-05-22 07:25:41.625 143 12598.45 53.50 54941.22 88888.00 2012-05-22 07:25:41.750 143 12598.45 53.48 54941.20 88888.00 2012-05-22 07:25:41.875 143 12598.42 53.45 54941.20 88888.00 2012-05-22 07:25:42.000 143 12598.42 53.48 54941.22 88888.00 2012-05-22 07:25:42.125 143 12598.45 53.50 54941.22 88888.00 2012-05-22 07:25:42.250 143 12598.48 53.50 54941.25 88888.00 2012-05-22 07:25:42.375 143 12598.52 53.50 54941.25 88888.00 2012-05-22 07:25:42.500 143 12598.48 53.52 54941.25 88888.00 2012-05-22 07:25:42.625 143 12598.48 53.52 54941.22 88888.00 2012-05-22 07:25:42.750 143 12598.42 53.50 54941.22 88888.00 2012-05-22 07:25:42.875 143 12598.35 53.50 54941.20 88888.00 2012-05-22 07:25:43.000 143 12598.38 53.55 54941.25 88888.00 2012-05-22 07:25:43.125 143 12598.40 53.58 54941.22 88888.00 2012-05-22 07:25:43.250 143 12598.40 53.52 54941.20 88888.00 2012-05-22 07:25:43.375 143 12598.45 53.55 54941.18 88888.00 2012-05-22 07:25:43.500 143 12598.40 53.55 54941.18 88888.00 2012-05-22 07:25:43.625 143 12598.38 53.58 54941.18 88888.00 2012-05-22 07:25:43.750 143 12598.35 53.60 54941.18 88888.00 2012-05-22 07:25:43.875 143 12598.33 53.58 54941.20 88888.00 2012-05-22 07:25:44.000 143 12598.38 53.58 54941.18 88888.00 2012-05-22 07:25:44.125 143 12598.38 53.62 54941.18 88888.00 2012-05-22 07:25:44.250 143 12598.33 53.60 54941.18 88888.00 2012-05-22 07:25:44.375 143 12598.35 53.62 54941.18 88888.00 2012-05-22 07:25:44.500 143 12598.33 53.62 54941.22 88888.00 2012-05-22 07:25:44.625 143 12598.38 53.62 54941.20 88888.00 2012-05-22 07:25:44.750 143 12598.33 53.62 54941.15 88888.00 2012-05-22 07:25:44.875 143 12598.27 53.65 54941.18 88888.00 2012-05-22 07:25:45.000 143 12598.25 53.62 54941.18 88888.00 2012-05-22 07:25:45.125 143 12598.27 53.62 54941.20 88888.00 2012-05-22 07:25:45.250 143 12598.35 53.65 54941.20 88888.00 2012-05-22 07:25:45.375 143 12598.35 53.67 54941.18 88888.00 2012-05-22 07:25:45.500 143 12598.33 53.70 54941.15 88888.00 2012-05-22 07:25:45.625 143 12598.38 53.73 54941.15 88888.00 2012-05-22 07:25:45.750 143 12598.33 53.70 54941.10 88888.00 2012-05-22 07:25:45.875 143 12598.23 53.70 54941.12 88888.00 2012-05-22 07:25:46.000 143 12598.20 53.80 54941.18 88888.00 2012-05-22 07:25:46.125 143 12598.23 53.80 54941.20 88888.00 2012-05-22 07:25:46.250 143 12598.17 53.77 54941.20 88888.00 2012-05-22 07:25:46.375 143 12598.20 53.77 54941.18 88888.00 2012-05-22 07:25:46.500 143 12598.17 53.77 54941.15 88888.00 2012-05-22 07:25:46.625 143 12598.12 53.75 54941.15 88888.00 2012-05-22 07:25:46.750 143 12598.15 53.80 54941.12 88888.00 2012-05-22 07:25:46.875 143 12598.17 53.80 54941.12 88888.00 2012-05-22 07:25:47.000 143 12598.20 53.85 54941.12 88888.00 2012-05-22 07:25:47.125 143 12598.15 53.85 54941.15 88888.00 2012-05-22 07:25:47.250 143 12598.10 53.77 54941.12 88888.00 2012-05-22 07:25:47.375 143 12598.15 53.80 54941.12 88888.00 2012-05-22 07:25:47.500 143 12598.12 53.83 54941.10 88888.00 2012-05-22 07:25:47.625 143 12598.10 53.85 54941.07 88888.00 2012-05-22 07:25:47.750 143 12598.10 53.85 54941.12 88888.00 2012-05-22 07:25:47.875 143 12598.12 53.85 54941.15 88888.00 2012-05-22 07:25:48.000 143 12598.10 53.80 54941.07 88888.00 2012-05-22 07:25:48.125 143 12598.05 53.85 54941.12 88888.00 2012-05-22 07:25:48.250 143 12597.98 53.88 54941.18 88888.00 2012-05-22 07:25:48.375 143 12598.00 53.95 54941.18 88888.00 2012-05-22 07:25:48.500 143 12598.00 53.95 54941.12 88888.00 2012-05-22 07:25:48.625 143 12597.98 53.92 54941.10 88888.00 2012-05-22 07:25:48.750 143 12597.98 53.90 54941.10 88888.00 2012-05-22 07:25:48.875 143 12597.95 53.90 54941.12 88888.00 2012-05-22 07:25:49.000 143 12597.92 53.90 54941.10 88888.00 2012-05-22 07:25:49.125 143 12597.90 53.90 54941.05 88888.00 2012-05-22 07:25:49.250 143 12597.92 53.90 54941.10 88888.00 2012-05-22 07:25:49.375 143 12598.02 53.95 54941.10 88888.00 2012-05-22 07:25:49.500 143 12598.00 53.95 54941.10 88888.00 2012-05-22 07:25:49.625 143 12597.98 53.98 54941.10 88888.00 2012-05-22 07:25:49.750 143 12597.98 53.98 54941.07 88888.00 2012-05-22 07:25:49.875 143 12597.95 53.92 54941.05 88888.00 2012-05-22 07:25:50.000 143 12597.95 53.88 54941.05 88888.00 2012-05-22 07:25:50.125 143 12597.98 53.90 54941.05 88888.00 2012-05-22 07:25:50.250 143 12597.95 53.95 54941.07 88888.00 2012-05-22 07:25:50.375 143 12597.92 54.00 54941.07 88888.00 2012-05-22 07:25:50.500 143 12597.88 53.95 54941.05 88888.00 2012-05-22 07:25:50.625 143 12597.85 53.92 54941.05 88888.00 2012-05-22 07:25:50.750 143 12597.88 53.92 54941.05 88888.00 2012-05-22 07:25:50.875 143 12597.88 53.92 54941.03 88888.00 2012-05-22 07:25:51.000 143 12597.85 53.92 54941.03 88888.00 2012-05-22 07:25:51.125 143 12597.90 54.00 54941.05 88888.00 2012-05-22 07:25:51.250 143 12597.83 53.98 54941.05 88888.00 2012-05-22 07:25:51.375 143 12597.80 54.00 54941.05 88888.00 2012-05-22 07:25:51.500 143 12597.80 54.02 54941.07 88888.00 2012-05-22 07:25:51.625 143 12597.75 54.02 54941.05 88888.00 2012-05-22 07:25:51.750 143 12597.75 53.98 54941.05 88888.00 2012-05-22 07:25:51.875 143 12597.77 53.98 54941.05 88888.00 2012-05-22 07:25:52.000 143 12597.77 54.02 54941.07 88888.00 2012-05-22 07:25:52.125 143 12597.77 54.05 54941.07 88888.00 2012-05-22 07:25:52.250 143 12597.73 54.05 54941.05 88888.00 2012-05-22 07:25:52.375 143 12597.73 54.05 54941.03 88888.00 2012-05-22 07:25:52.500 143 12597.73 54.00 54941.05 88888.00 2012-05-22 07:25:52.625 143 12597.70 54.05 54941.05 88888.00 2012-05-22 07:25:52.750 143 12597.75 54.05 54941.03 88888.00 2012-05-22 07:25:52.875 143 12597.67 54.02 54941.03 88888.00 2012-05-22 07:25:53.000 143 12597.65 54.02 54941.03 88888.00 2012-05-22 07:25:53.125 143 12597.65 54.08 54941.03 88888.00 2012-05-22 07:25:53.250 143 12597.62 54.02 54941.03 88888.00 2012-05-22 07:25:53.375 143 12597.67 54.08 54941.05 88888.00 2012-05-22 07:25:53.500 143 12597.67 54.12 54941.05 88888.00 2012-05-22 07:25:53.625 143 12597.65 54.05 54941.05 88888.00 2012-05-22 07:25:53.750 143 12597.60 54.08 54941.03 88888.00 2012-05-22 07:25:53.875 143 12597.58 54.08 54941.03 88888.00 2012-05-22 07:25:54.000 143 12597.55 54.08 54941.00 88888.00 2012-05-22 07:25:54.125 143 12597.58 54.05 54941.00 88888.00 2012-05-22 07:25:54.250 143 12597.58 54.10 54941.05 88888.00 2012-05-22 07:25:54.375 143 12597.60 54.08 54941.03 88888.00 2012-05-22 07:25:54.500 143 12597.58 54.10 54941.05 88888.00 2012-05-22 07:25:54.625 143 12597.58 54.12 54941.05 88888.00 2012-05-22 07:25:54.750 143 12597.58 54.10 54941.03 88888.00 2012-05-22 07:25:54.875 143 12597.58 54.12 54941.03 88888.00 2012-05-22 07:25:55.000 143 12597.60 54.12 54941.03 88888.00 2012-05-22 07:25:55.125 143 12597.58 54.10 54941.00 88888.00 2012-05-22 07:25:55.250 143 12597.52 54.10 54941.03 88888.00 2012-05-22 07:25:55.375 143 12597.55 54.15 54941.03 88888.00 2012-05-22 07:25:55.500 143 12597.55 54.15 54941.05 88888.00 2012-05-22 07:25:55.625 143 12597.58 54.15 54941.03 88888.00 2012-05-22 07:25:55.750 143 12597.52 54.12 54940.97 88888.00 2012-05-22 07:25:55.875 143 12597.55 54.17 54941.03 88888.00 2012-05-22 07:25:56.000 143 12597.55 54.17 54941.03 88888.00 2012-05-22 07:25:56.125 143 12597.58 54.20 54941.07 88888.00 2012-05-22 07:25:56.250 143 12597.60 54.15 54941.05 88888.00 2012-05-22 07:25:56.375 143 12597.62 54.12 54940.97 88888.00 2012-05-22 07:25:56.500 143 12597.58 54.15 54940.95 88888.00 2012-05-22 07:25:56.625 143 12597.55 54.20 54940.97 88888.00 2012-05-22 07:25:56.750 143 12597.55 54.20 54941.00 88888.00 2012-05-22 07:25:56.875 143 12597.55 54.25 54941.00 88888.00 2012-05-22 07:25:57.000 143 12597.55 54.25 54941.00 88888.00 2012-05-22 07:25:57.125 143 12597.52 54.27 54940.97 88888.00 2012-05-22 07:25:57.250 143 12597.48 54.23 54940.95 88888.00 2012-05-22 07:25:57.375 143 12597.48 54.23 54940.95 88888.00 2012-05-22 07:25:57.500 143 12597.42 54.27 54941.00 88888.00 2012-05-22 07:25:57.625 143 12597.40 54.30 54941.00 88888.00 2012-05-22 07:25:57.750 143 12597.45 54.33 54940.97 88888.00 2012-05-22 07:25:57.875 143 12597.38 54.30 54940.97 88888.00 2012-05-22 07:25:58.000 143 12597.30 54.33 54940.95 88888.00 2012-05-22 07:25:58.125 143 12597.33 54.33 54940.95 88888.00 2012-05-22 07:25:58.250 143 12597.30 54.27 54940.93 88888.00 2012-05-22 07:25:58.375 143 12597.30 54.33 54940.93 88888.00 2012-05-22 07:25:58.500 143 12597.25 54.38 54940.97 88888.00 2012-05-22 07:25:58.625 143 12597.27 54.38 54940.95 88888.00 2012-05-22 07:25:58.750 143 12597.33 54.35 54940.95 88888.00 2012-05-22 07:25:58.875 143 12597.35 54.38 54940.97 88888.00 2012-05-22 07:25:59.000 143 12597.35 54.40 54940.95 88888.00 2012-05-22 07:25:59.125 143 12597.30 54.35 54940.93 88888.00 2012-05-22 07:25:59.250 143 12597.23 54.35 54940.95 88888.00 2012-05-22 07:25:59.375 143 12597.23 54.38 54940.93 88888.00 2012-05-22 07:25:59.500 143 12597.25 54.40 54940.95 88888.00 2012-05-22 07:25:59.625 143 12597.20 54.38 54940.97 88888.00 2012-05-22 07:25:59.750 143 12597.17 54.35 54940.95 88888.00 2012-05-22 07:25:59.875 143 12597.27 54.40 54940.95 88888.00 2012-05-22 07:26:00.000 143 12597.33 54.42 54940.95 88888.00 2012-05-22 07:26:00.125 143 12597.35 54.45 54940.95 88888.00 2012-05-22 07:26:00.250 143 12597.27 54.45 54940.97 88888.00 2012-05-22 07:26:00.375 143 12597.23 54.42 54940.93 88888.00 2012-05-22 07:26:00.500 143 12597.20 54.42 54940.95 88888.00 2012-05-22 07:26:00.625 143 12597.25 54.42 54940.97 88888.00 2012-05-22 07:26:00.750 143 12597.30 54.42 54940.97 88888.00 2012-05-22 07:26:00.875 143 12597.35 54.40 54940.93 88888.00 2012-05-22 07:26:01.000 143 12597.27 54.38 54940.88 88888.00 2012-05-22 07:26:01.125 143 12597.25 54.42 54940.93 88888.00 2012-05-22 07:26:01.250 143 12597.25 54.45 54940.95 88888.00 2012-05-22 07:26:01.375 143 12597.30 54.48 54940.95 88888.00 2012-05-22 07:26:01.500 143 12597.23 54.48 54940.90 88888.00 2012-05-22 07:26:01.625 143 12597.17 54.48 54940.93 88888.00 2012-05-22 07:26:01.750 143 12597.17 54.48 54940.95 88888.00 2012-05-22 07:26:01.875 143 12597.17 54.45 54940.90 88888.00 2012-05-22 07:26:02.000 143 12597.23 54.48 54940.90 88888.00 2012-05-22 07:26:02.125 143 12597.25 54.52 54940.93 88888.00 2012-05-22 07:26:02.250 143 12597.23 54.55 54940.93 88888.00 2012-05-22 07:26:02.375 143 12597.15 54.55 54940.93 88888.00 2012-05-22 07:26:02.500 143 12597.02 54.52 54940.93 88888.00 2012-05-22 07:26:02.625 143 12597.05 54.55 54940.93 88888.00 2012-05-22 07:26:02.750 143 12597.12 54.58 54940.93 88888.00 2012-05-22 07:26:02.875 143 12597.12 54.55 54940.88 88888.00 2012-05-22 07:26:03.000 143 12597.05 54.52 54940.88 88888.00 2012-05-22 07:26:03.125 143 12597.05 54.55 54940.88 88888.00 2012-05-22 07:26:03.250 143 12597.10 54.60 54940.88 88888.00 2012-05-22 07:26:03.375 143 12597.17 54.62 54940.90 88888.00 2012-05-22 07:26:03.500 143 12597.15 54.58 54940.90 88888.00 2012-05-22 07:26:03.625 143 12597.15 54.58 54940.88 88888.00 2012-05-22 07:26:03.750 143 12597.15 54.62 54940.90 88888.00 2012-05-22 07:26:03.875 143 12597.17 54.67 54940.93 88888.00 2012-05-22 07:26:04.000 143 12597.12 54.67 54940.93 88888.00 2012-05-22 07:26:04.125 143 12597.08 54.65 54940.88 88888.00 2012-05-22 07:26:04.250 143 12597.10 54.62 54940.88 88888.00 2012-05-22 07:26:04.375 143 12597.15 54.67 54940.90 88888.00 2012-05-22 07:26:04.500 143 12597.17 54.70 54940.93 88888.00 2012-05-22 07:26:04.625 143 12597.15 54.70 54940.90 88888.00 2012-05-22 07:26:04.750 143 12597.12 54.67 54940.85 88888.00 2012-05-22 07:26:04.875 143 12597.10 54.73 54940.85 88888.00 2012-05-22 07:26:05.000 143 12597.12 54.75 54940.82 88888.00 2012-05-22 07:26:05.125 143 12597.15 54.77 54940.82 88888.00 2012-05-22 07:26:05.250 143 12597.15 54.77 54940.85 88888.00 2012-05-22 07:26:05.375 143 12597.17 54.80 54940.82 88888.00 2012-05-22 07:26:05.500 143 12597.12 54.80 54940.80 88888.00 2012-05-22 07:26:05.625 143 12597.12 54.83 54940.82 88888.00 2012-05-22 07:26:05.750 143 12597.15 54.83 54940.85 88888.00 2012-05-22 07:26:05.875 143 12597.17 54.88 54940.82 88888.00 2012-05-22 07:26:06.000 143 12597.12 54.88 54940.82 88888.00 2012-05-22 07:26:06.125 143 12597.12 54.90 54940.82 88888.00 2012-05-22 07:26:06.250 143 12597.12 54.92 54940.82 88888.00 2012-05-22 07:26:06.375 143 12597.17 54.90 54940.82 88888.00 2012-05-22 07:26:06.500 143 12597.20 54.92 54940.82 88888.00 2012-05-22 07:26:06.625 143 12597.23 54.92 54940.85 88888.00 2012-05-22 07:26:06.750 143 12597.23 54.90 54940.82 88888.00 2012-05-22 07:26:06.875 143 12597.23 54.90 54940.80 88888.00 2012-05-22 07:26:07.000 143 12597.20 54.92 54940.82 88888.00 2012-05-22 07:26:07.125 143 12597.17 54.92 54940.85 88888.00 2012-05-22 07:26:07.250 143 12597.17 54.95 54940.82 88888.00 2012-05-22 07:26:07.375 143 12597.15 54.95 54940.85 88888.00 2012-05-22 07:26:07.500 143 12597.12 54.92 54940.85 88888.00 2012-05-22 07:26:07.625 143 12597.15 54.95 54940.80 88888.00 2012-05-22 07:26:07.750 143 12597.12 54.98 54940.80 88888.00 2012-05-22 07:26:07.875 143 12597.08 54.92 54940.78 88888.00 2012-05-22 07:26:08.000 143 12597.10 54.92 54940.78 88888.00 2012-05-22 07:26:08.125 143 12597.05 55.00 54940.80 88888.00 2012-05-22 07:26:08.250 143 12597.02 55.00 54940.80 88888.00 2012-05-22 07:26:08.375 143 12597.15 54.98 54940.80 88888.00 2012-05-22 07:26:08.500 143 12597.17 55.00 54940.80 88888.00 2012-05-22 07:26:08.625 143 12597.08 55.00 54940.82 88888.00 2012-05-22 07:26:08.750 143 12597.05 54.98 54940.80 88888.00 2012-05-22 07:26:08.875 143 12597.02 54.98 54940.80 88888.00 2012-05-22 07:26:09.000 143 12597.02 55.00 54940.82 88888.00 2012-05-22 07:26:09.125 143 12597.05 55.02 54940.82 88888.00 2012-05-22 07:26:09.250 143 12597.08 55.02 54940.85 88888.00 2012-05-22 07:26:09.375 143 12597.17 55.05 54940.82 88888.00 2012-05-22 07:26:09.500 143 12597.20 55.02 54940.80 88888.00 2012-05-22 07:26:09.625 143 12597.12 55.02 54940.80 88888.00 2012-05-22 07:26:09.750 143 12597.08 55.00 54940.80 88888.00 2012-05-22 07:26:09.875 143 12597.08 55.02 54940.80 88888.00 2012-05-22 07:26:10.000 143 12597.12 55.05 54940.80 88888.00 2012-05-22 07:26:10.125 143 12597.15 55.02 54940.80 88888.00 2012-05-22 07:26:10.250 143 12597.15 55.02 54940.80 88888.00 2012-05-22 07:26:10.375 143 12597.10 55.02 54940.75 88888.00 2012-05-22 07:26:10.500 143 12597.12 55.08 54940.70 88888.00 2012-05-22 07:26:10.625 143 12597.20 55.10 54940.78 88888.00 2012-05-22 07:26:10.750 143 12597.15 55.08 54940.80 88888.00 2012-05-22 07:26:10.875 143 12597.12 55.08 54940.80 88888.00 2012-05-22 07:26:11.000 143 12597.17 55.12 54940.80 88888.00 2012-05-22 07:26:11.125 143 12597.17 55.12 54940.80 88888.00 2012-05-22 07:26:11.250 143 12597.08 55.08 54940.78 88888.00 2012-05-22 07:26:11.375 143 12596.98 55.10 54940.78 88888.00 2012-05-22 07:26:11.500 143 12597.00 55.10 54940.78 88888.00 2012-05-22 07:26:11.625 143 12597.00 55.08 54940.78 88888.00 2012-05-22 07:26:11.750 143 12597.00 55.10 54940.75 88888.00 2012-05-22 07:26:11.875 143 12597.00 55.12 54940.78 88888.00 2012-05-22 07:26:12.000 143 12597.00 55.12 54940.78 88888.00 2012-05-22 07:26:12.125 143 12596.98 55.12 54940.78 88888.00 2012-05-22 07:26:12.250 143 12596.92 55.17 54940.72 88888.00 2012-05-22 07:26:12.375 143 12596.95 55.17 54940.72 88888.00 2012-05-22 07:26:12.500 143 12597.00 55.17 54940.72 88888.00 2012-05-22 07:26:12.625 143 12597.02 55.15 54940.78 88888.00 2012-05-22 07:26:12.750 143 12597.02 55.17 54940.80 88888.00 2012-05-22 07:26:12.875 143 12597.00 55.20 54940.78 88888.00 2012-05-22 07:26:13.000 143 12597.00 55.20 54940.72 88888.00 2012-05-22 07:26:13.125 143 12596.98 55.17 54940.75 88888.00 2012-05-22 07:26:13.250 143 12596.95 55.17 54940.75 88888.00 2012-05-22 07:26:13.375 143 12596.98 55.23 54940.78 88888.00 2012-05-22 07:26:13.500 143 12597.05 55.25 54940.78 88888.00 2012-05-22 07:26:13.625 143 12597.08 55.25 54940.72 88888.00 2012-05-22 07:26:13.750 143 12597.08 55.27 54940.75 88888.00 2012-05-22 07:26:13.875 143 12597.08 55.27 54940.78 88888.00 2012-05-22 07:26:14.000 143 12597.05 55.27 54940.78 88888.00 2012-05-22 07:26:14.125 143 12597.05 55.30 54940.78 88888.00 2012-05-22 07:26:14.250 143 12597.10 55.30 54940.80 88888.00 2012-05-22 07:26:14.375 143 12597.05 55.33 54940.78 88888.00 2012-05-22 07:26:14.500 143 12597.02 55.35 54940.80 88888.00 2012-05-22 07:26:14.625 143 12597.05 55.35 54940.80 88888.00 2012-05-22 07:26:14.750 143 12597.08 55.40 54940.78 88888.00 2012-05-22 07:26:14.875 143 12597.02 55.35 54940.78 88888.00 2012-05-22 07:26:15.000 143 12597.05 55.33 54940.75 88888.00 2012-05-22 07:26:15.125 143 12597.10 55.38 54940.78 88888.00 2012-05-22 07:26:15.250 143 12597.08 55.38 54940.75 88888.00 2012-05-22 07:26:15.375 143 12597.08 55.40 54940.72 88888.00 2012-05-22 07:26:15.500 143 12597.02 55.42 54940.72 88888.00 2012-05-22 07:26:15.625 143 12597.00 55.40 54940.72 88888.00 2012-05-22 07:26:15.750 143 12597.02 55.40 54940.75 88888.00 2012-05-22 07:26:15.875 143 12597.08 55.40 54940.72 88888.00 2012-05-22 07:26:16.000 143 12597.08 55.42 54940.75 88888.00 2012-05-22 07:26:16.125 143 12597.08 55.42 54940.72 88888.00 2012-05-22 07:26:16.250 143 12597.12 55.48 54940.72 88888.00 2012-05-22 07:26:16.375 143 12597.10 55.50 54940.72 88888.00 2012-05-22 07:26:16.500 143 12597.05 55.48 54940.75 88888.00 2012-05-22 07:26:16.625 143 12597.05 55.48 54940.70 88888.00 2012-05-22 07:26:16.750 143 12597.05 55.45 54940.68 88888.00 2012-05-22 07:26:16.875 143 12597.10 55.48 54940.68 88888.00 2012-05-22 07:26:17.000 143 12597.10 55.45 54940.68 88888.00 2012-05-22 07:26:17.125 143 12597.15 55.45 54940.68 88888.00 2012-05-22 07:26:17.250 143 12597.17 55.48 54940.72 88888.00 2012-05-22 07:26:17.375 143 12597.12 55.48 54940.70 88888.00 2012-05-22 07:26:17.500 143 12597.12 55.48 54940.72 88888.00 2012-05-22 07:26:17.625 143 12597.17 55.48 54940.70 88888.00 2012-05-22 07:26:17.750 143 12597.15 55.48 54940.70 88888.00 2012-05-22 07:26:17.875 143 12597.10 55.52 54940.70 88888.00 2012-05-22 07:26:18.000 143 12597.12 55.55 54940.70 88888.00 2012-05-22 07:26:18.125 143 12597.17 55.55 54940.70 88888.00 2012-05-22 07:26:18.250 143 12597.17 55.55 54940.72 88888.00 2012-05-22 07:26:18.375 143 12597.23 55.58 54940.70 88888.00 2012-05-22 07:26:18.500 143 12597.20 55.60 54940.70 88888.00 2012-05-22 07:26:18.625 143 12597.15 55.60 54940.70 88888.00 2012-05-22 07:26:18.750 143 12597.12 55.62 54940.70 88888.00 2012-05-22 07:26:18.875 143 12597.12 55.65 54940.72 88888.00 2012-05-22 07:26:19.000 143 12597.12 55.62 54940.70 88888.00 2012-05-22 07:26:19.125 143 12597.12 55.65 54940.70 88888.00 2012-05-22 07:26:19.250 143 12597.12 55.65 54940.70 88888.00 2012-05-22 07:26:19.375 143 12597.17 55.67 54940.70 88888.00 2012-05-22 07:26:19.500 143 12597.15 55.70 54940.70 88888.00 2012-05-22 07:26:19.625 143 12597.17 55.73 54940.68 88888.00 2012-05-22 07:26:19.750 143 12597.20 55.73 54940.72 88888.00 2012-05-22 07:26:19.875 143 12597.15 55.75 54940.70 88888.00 2012-05-22 07:26:20.000 143 12597.12 55.73 54940.68 88888.00 2012-05-22 07:26:20.125 143 12597.15 55.75 54940.70 88888.00 2012-05-22 07:26:20.250 143 12597.10 55.75 54940.68 88888.00 2012-05-22 07:26:20.375 143 12597.12 55.77 54940.68 88888.00 2012-05-22 07:26:20.500 143 12597.17 55.77 54940.65 88888.00 2012-05-22 07:26:20.625 143 12597.12 55.73 54940.65 88888.00 2012-05-22 07:26:20.750 143 12597.15 55.77 54940.65 88888.00 2012-05-22 07:26:20.875 143 12597.15 55.77 54940.65 88888.00 2012-05-22 07:26:21.000 143 12597.15 55.80 54940.65 88888.00 2012-05-22 07:26:21.125 143 12597.20 55.83 54940.70 88888.00 2012-05-22 07:26:21.250 143 12597.25 55.80 54940.65 88888.00 2012-05-22 07:26:21.375 143 12597.25 55.80 54940.62 88888.00 2012-05-22 07:26:21.500 143 12597.25 55.88 54940.65 88888.00 2012-05-22 07:26:21.625 143 12597.27 55.95 54940.68 88888.00 2012-05-22 07:26:21.750 143 12597.23 55.92 54940.65 88888.00 2012-05-22 07:26:21.875 143 12597.20 55.90 54940.65 88888.00 2012-05-22 07:26:22.000 143 12597.17 55.92 54940.65 88888.00 2012-05-22 07:26:22.125 143 12597.27 55.98 54940.70 88888.00 2012-05-22 07:26:22.250 143 12597.27 55.98 54940.70 88888.00 2012-05-22 07:26:22.375 143 12597.27 55.98 54940.68 88888.00 2012-05-22 07:26:22.500 143 12597.30 56.00 54940.65 88888.00 2012-05-22 07:26:22.625 143 12597.30 56.00 54940.62 88888.00 2012-05-22 07:26:22.750 143 12597.30 55.98 54940.62 88888.00 2012-05-22 07:26:22.875 143 12597.35 56.00 54940.68 88888.00 2012-05-22 07:26:23.000 143 12597.35 56.00 54940.68 88888.00 2012-05-22 07:26:23.125 143 12597.30 56.02 54940.65 88888.00 2012-05-22 07:26:23.250 143 12597.30 56.02 54940.65 88888.00 2012-05-22 07:26:23.375 143 12597.38 56.05 54940.68 88888.00 2012-05-22 07:26:23.500 143 12597.35 56.05 54940.68 88888.00 2012-05-22 07:26:23.625 143 12597.27 56.08 54940.68 88888.00 2012-05-22 07:26:23.750 143 12597.27 56.08 54940.65 88888.00 2012-05-22 07:26:23.875 143 12597.30 56.08 54940.65 88888.00 2012-05-22 07:26:24.000 143 12597.30 56.05 54940.62 88888.00 2012-05-22 07:26:24.125 143 12597.30 56.08 54940.62 88888.00 2012-05-22 07:26:24.250 143 12597.30 56.10 54940.68 88888.00 2012-05-22 07:26:24.375 143 12597.33 56.12 54940.65 88888.00 2012-05-22 07:26:24.500 143 12597.38 56.17 54940.68 88888.00 2012-05-22 07:26:24.625 143 12597.38 56.15 54940.65 88888.00 2012-05-22 07:26:24.750 143 12597.38 56.12 54940.65 88888.00 2012-05-22 07:26:24.875 143 12597.38 56.17 54940.62 88888.00 2012-05-22 07:26:25.000 143 12597.38 56.15 54940.65 88888.00 2012-05-22 07:26:25.125 143 12597.38 56.15 54940.65 88888.00 2012-05-22 07:26:25.250 143 12597.38 56.17 54940.65 88888.00 2012-05-22 07:26:25.375 143 12597.38 56.17 54940.65 88888.00 2012-05-22 07:26:25.500 143 12597.40 56.15 54940.62 88888.00 2012-05-22 07:26:25.625 143 12597.45 56.23 54940.70 88888.00 2012-05-22 07:26:25.750 143 12597.42 56.23 54940.68 88888.00 2012-05-22 07:26:25.875 143 12597.40 56.20 54940.65 88888.00 2012-05-22 07:26:26.000 143 12597.38 56.23 54940.62 88888.00 2012-05-22 07:26:26.125 143 12597.33 56.25 54940.65 88888.00 2012-05-22 07:26:26.250 143 12597.33 56.23 54940.68 88888.00 2012-05-22 07:26:26.375 143 12597.40 56.25 54940.68 88888.00 2012-05-22 07:26:26.500 143 12597.45 56.25 54940.68 88888.00 2012-05-22 07:26:26.625 143 12597.40 56.20 54940.65 88888.00 2012-05-22 07:26:26.750 143 12597.45 56.27 54940.68 88888.00 2012-05-22 07:26:26.875 143 12597.48 56.33 54940.65 88888.00 2012-05-22 07:26:27.000 143 12597.50 56.35 54940.65 88888.00 2012-05-22 07:26:27.125 143 12597.50 56.35 54940.68 88888.00 2012-05-22 07:26:27.250 143 12597.50 56.35 54940.68 88888.00 2012-05-22 07:26:27.375 143 12597.55 56.40 54940.72 88888.00 2012-05-22 07:26:27.500 143 12597.52 56.42 54940.68 88888.00 2012-05-22 07:26:27.625 143 12597.50 56.38 54940.62 88888.00 2012-05-22 07:26:27.750 143 12597.50 56.33 54940.60 88888.00 2012-05-22 07:26:27.875 143 12597.52 56.38 54940.62 88888.00 2012-05-22 07:26:28.000 143 12597.58 56.40 54940.68 88888.00 2012-05-22 07:26:28.125 143 12597.55 56.42 54940.68 88888.00 2012-05-22 07:26:28.250 143 12597.50 56.40 54940.70 88888.00 2012-05-22 07:26:28.375 143 12597.58 56.45 54940.65 88888.00 2012-05-22 07:26:28.500 143 12597.58 56.45 54940.65 88888.00 2012-05-22 07:26:28.625 143 12597.60 56.48 54940.68 88888.00 2012-05-22 07:26:28.750 143 12597.65 56.50 54940.68 88888.00 2012-05-22 07:26:28.875 143 12597.67 56.52 54940.68 88888.00 2012-05-22 07:26:29.000 143 12597.67 56.52 54940.65 88888.00 2012-05-22 07:26:29.125 143 12597.73 56.52 54940.68 88888.00 2012-05-22 07:26:29.250 143 12597.75 56.52 54940.68 88888.00 2012-05-22 07:26:29.375 143 12597.73 56.52 54940.65 88888.00 2012-05-22 07:26:29.500 143 12597.75 56.52 54940.68 88888.00 2012-05-22 07:26:29.625 143 12597.73 56.55 54940.70 88888.00 2012-05-22 07:26:29.750 143 12597.70 56.58 54940.68 88888.00 2012-05-22 07:26:29.875 143 12597.67 56.60 54940.70 88888.00 2012-05-22 07:26:30.000 143 12597.70 56.62 54940.70 88888.00 2012-05-22 07:26:30.125 143 12597.77 56.67 54940.70 88888.00 2012-05-22 07:26:30.250 143 12597.75 56.62 54940.65 88888.00 2012-05-22 07:26:30.375 143 12597.75 56.60 54940.65 88888.00 2012-05-22 07:26:30.500 143 12597.75 56.62 54940.70 88888.00 2012-05-22 07:26:30.625 143 12597.77 56.67 54940.72 88888.00 2012-05-22 07:26:30.750 143 12597.80 56.67 54940.70 88888.00 2012-05-22 07:26:30.875 143 12597.85 56.67 54940.65 88888.00 2012-05-22 07:26:31.000 143 12597.88 56.70 54940.68 88888.00 2012-05-22 07:26:31.125 143 12597.90 56.67 54940.68 88888.00 2012-05-22 07:26:31.250 143 12597.77 56.67 54940.65 88888.00 2012-05-22 07:26:31.375 143 12597.77 56.70 54940.65 88888.00 2012-05-22 07:26:31.500 143 12597.75 56.73 54940.70 88888.00 2012-05-22 07:26:31.625 143 12597.73 56.75 54940.70 88888.00 2012-05-22 07:26:31.750 143 12597.73 56.77 54940.70 88888.00 2012-05-22 07:26:31.875 143 12597.75 56.75 54940.68 88888.00 2012-05-22 07:26:32.000 143 12597.77 56.75 54940.68 88888.00 2012-05-22 07:26:32.125 143 12597.83 56.77 54940.72 88888.00 2012-05-22 07:26:32.250 143 12597.80 56.75 54940.70 88888.00 2012-05-22 07:26:32.375 143 12597.83 56.75 54940.70 88888.00 2012-05-22 07:26:32.500 143 12597.83 56.75 54940.72 88888.00 2012-05-22 07:26:32.625 143 12597.85 56.83 54940.75 88888.00 2012-05-22 07:26:32.750 143 12597.85 56.83 54940.75 88888.00 2012-05-22 07:26:32.875 143 12597.85 56.77 54940.70 88888.00 2012-05-22 07:26:33.000 143 12597.90 56.77 54940.70 88888.00 2012-05-22 07:26:33.125 143 12597.85 56.77 54940.72 88888.00 2012-05-22 07:26:33.250 143 12597.88 56.77 54940.75 88888.00 2012-05-22 07:26:33.375 143 12597.92 56.83 54940.75 88888.00 2012-05-22 07:26:33.500 143 12597.90 56.85 54940.72 88888.00 2012-05-22 07:26:33.625 143 12597.88 56.83 54940.70 88888.00 2012-05-22 07:26:33.750 143 12597.80 56.83 54940.70 88888.00 2012-05-22 07:26:33.875 143 12597.80 56.83 54940.68 88888.00 2012-05-22 07:26:34.000 143 12597.85 56.85 54940.72 88888.00 2012-05-22 07:26:34.125 143 12597.92 56.88 54940.75 88888.00 2012-05-22 07:26:34.250 143 12597.95 56.90 54940.72 88888.00 2012-05-22 07:26:34.375 143 12597.98 56.92 54940.72 88888.00 2012-05-22 07:26:34.500 143 12597.95 56.90 54940.70 88888.00 2012-05-22 07:26:34.625 143 12597.95 56.88 54940.72 88888.00 2012-05-22 07:26:34.750 143 12597.98 56.88 54940.70 88888.00 2012-05-22 07:26:34.875 143 12598.05 56.92 54940.72 88888.00 2012-05-22 07:26:35.000 143 12598.15 56.95 54940.72 88888.00 2012-05-22 07:26:35.125 143 12598.12 56.98 54940.78 88888.00 2012-05-22 07:26:35.250 143 12598.02 57.00 54940.80 88888.00 2012-05-22 07:26:35.375 143 12598.02 57.05 54940.80 88888.00 2012-05-22 07:26:35.500 143 12598.00 57.05 54940.78 88888.00 2012-05-22 07:26:35.625 143 12598.02 57.02 54940.75 88888.00 2012-05-22 07:26:35.750 143 12598.05 57.00 54940.75 88888.00 2012-05-22 07:26:35.875 143 12598.10 57.00 54940.78 88888.00 2012-05-22 07:26:36.000 143 12598.08 57.05 54940.78 88888.00 2012-05-22 07:26:36.125 143 12598.05 57.05 54940.78 88888.00 2012-05-22 07:26:36.250 143 12598.05 57.05 54940.80 88888.00 2012-05-22 07:26:36.375 143 12598.05 57.02 54940.80 88888.00 2012-05-22 07:26:36.500 143 12598.05 57.05 54940.78 88888.00 2012-05-22 07:26:36.625 143 12598.00 57.05 54940.75 88888.00 2012-05-22 07:26:36.750 143 12598.05 57.08 54940.78 88888.00 2012-05-22 07:26:36.875 143 12598.05 57.12 54940.80 88888.00 2012-05-22 07:26:37.000 143 12598.05 57.12 54940.78 88888.00 2012-05-22 07:26:37.125 143 12598.05 57.15 54940.78 88888.00 2012-05-22 07:26:37.250 143 12598.12 57.12 54940.80 88888.00 2012-05-22 07:26:37.375 143 12598.15 57.15 54940.80 88888.00 2012-05-22 07:26:37.500 143 12598.15 57.10 54940.80 88888.00 2012-05-22 07:26:37.625 143 12598.10 57.12 54940.80 88888.00 2012-05-22 07:26:37.750 143 12598.10 57.20 54940.80 88888.00 2012-05-22 07:26:37.875 143 12598.20 57.23 54940.85 88888.00 2012-05-22 07:26:38.000 143 12598.23 57.25 54940.85 88888.00 2012-05-22 07:26:38.125 143 12598.15 57.25 54940.85 88888.00 2012-05-22 07:26:38.250 143 12598.15 57.23 54940.82 88888.00 2012-05-22 07:26:38.375 143 12598.17 57.23 54940.82 88888.00 2012-05-22 07:26:38.500 143 12598.15 57.20 54940.80 88888.00 2012-05-22 07:26:38.625 143 12598.08 57.20 54940.80 88888.00 2012-05-22 07:26:38.750 143 12598.08 57.20 54940.82 88888.00 2012-05-22 07:26:38.875 143 12598.08 57.25 54940.85 88888.00 2012-05-22 07:26:39.000 143 12598.12 57.25 54940.88 88888.00 2012-05-22 07:26:39.125 143 12598.20 57.27 54940.88 88888.00 2012-05-22 07:26:39.250 143 12598.17 57.27 54940.85 88888.00 2012-05-22 07:26:39.375 143 12598.15 57.27 54940.85 88888.00 2012-05-22 07:26:39.500 143 12598.15 57.30 54940.88 88888.00 2012-05-22 07:26:39.625 143 12598.17 57.38 54940.88 88888.00 2012-05-22 07:26:39.750 143 12598.12 57.38 54940.88 88888.00 2012-05-22 07:26:39.875 143 12598.12 57.40 54940.85 88888.00 2012-05-22 07:26:40.000 143 12598.12 57.38 54940.85 88888.00 2012-05-22 07:26:40.125 143 12598.15 57.40 54940.88 88888.00 2012-05-22 07:26:40.250 143 12598.23 57.42 54940.88 88888.00 2012-05-22 07:26:40.375 143 12598.27 57.38 54940.85 88888.00 2012-05-22 07:26:40.500 143 12598.30 57.38 54940.82 88888.00 2012-05-22 07:26:40.625 143 12598.33 57.40 54940.82 88888.00 2012-05-22 07:26:40.750 143 12598.35 57.40 54940.85 88888.00 2012-05-22 07:26:40.875 143 12598.35 57.40 54940.85 88888.00 2012-05-22 07:26:41.000 143 12598.33 57.42 54940.85 88888.00 2012-05-22 07:26:41.125 143 12598.30 57.42 54940.88 88888.00 2012-05-22 07:26:41.250 143 12598.27 57.42 54940.88 88888.00 2012-05-22 07:26:41.375 143 12598.33 57.48 54940.90 88888.00 2012-05-22 07:26:41.500 143 12598.35 57.50 54940.88 88888.00 2012-05-22 07:26:41.625 143 12598.27 57.48 54940.88 88888.00 2012-05-22 07:26:41.750 143 12598.25 57.48 54940.90 88888.00 2012-05-22 07:26:41.875 143 12598.30 57.50 54940.90 88888.00 2012-05-22 07:26:42.000 143 12598.30 57.50 54940.90 88888.00 2012-05-22 07:26:42.125 143 12598.30 57.52 54940.93 88888.00 2012-05-22 07:26:42.250 143 12598.35 57.55 54940.93 88888.00 2012-05-22 07:26:42.375 143 12598.42 57.55 54940.90 88888.00 2012-05-22 07:26:42.500 143 12598.40 57.50 54940.88 88888.00 2012-05-22 07:26:42.625 143 12598.33 57.50 54940.88 88888.00 2012-05-22 07:26:42.750 143 12598.38 57.58 54940.93 88888.00 2012-05-22 07:26:42.875 143 12598.45 57.58 54940.93 88888.00 2012-05-22 07:26:43.000 143 12598.50 57.55 54940.93 88888.00 2012-05-22 07:26:43.125 143 12598.52 57.60 54940.95 88888.00 2012-05-22 07:26:43.250 143 12598.48 57.62 54940.95 88888.00 2012-05-22 07:26:43.375 143 12598.48 57.65 54940.93 88888.00 2012-05-22 07:26:43.500 143 12598.50 57.65 54940.93 88888.00 2012-05-22 07:26:43.625 143 12598.55 57.67 54940.95 88888.00 2012-05-22 07:26:43.750 143 12598.52 57.70 54940.97 88888.00 2012-05-22 07:26:43.875 143 12598.50 57.70 54940.95 88888.00 2012-05-22 07:26:44.000 143 12598.48 57.65 54940.93 88888.00 2012-05-22 07:26:44.125 143 12598.52 57.70 54940.93 88888.00 2012-05-22 07:26:44.250 143 12598.52 57.70 54940.95 88888.00 2012-05-22 07:26:44.375 143 12598.52 57.73 54940.95 88888.00 2012-05-22 07:26:44.500 143 12598.52 57.73 54940.95 88888.00 2012-05-22 07:26:44.625 143 12598.50 57.70 54940.97 88888.00 2012-05-22 07:26:44.750 143 12598.55 57.73 54940.97 88888.00 2012-05-22 07:26:44.875 143 12598.52 57.77 54941.00 88888.00 2012-05-22 07:26:45.000 143 12598.55 57.77 54940.97 88888.00 2012-05-22 07:26:45.125 143 12598.58 57.80 54940.97 88888.00 2012-05-22 07:26:45.250 143 12598.55 57.80 54941.00 88888.00 2012-05-22 07:26:45.375 143 12598.62 57.85 54940.97 88888.00 2012-05-22 07:26:45.500 143 12598.60 57.85 54940.97 88888.00 2012-05-22 07:26:45.625 143 12598.58 57.88 54941.03 88888.00 2012-05-22 07:26:45.750 143 12598.60 57.85 54941.00 88888.00 2012-05-22 07:26:45.875 143 12598.60 57.88 54940.97 88888.00 2012-05-22 07:26:46.000 143 12598.60 57.88 54941.00 88888.00 2012-05-22 07:26:46.125 143 12598.60 57.85 54941.00 88888.00 2012-05-22 07:26:46.250 143 12598.62 57.88 54941.03 88888.00 2012-05-22 07:26:46.375 143 12598.62 57.92 54941.03 88888.00 2012-05-22 07:26:46.500 143 12598.62 57.98 54941.03 88888.00 2012-05-22 07:26:46.625 143 12598.62 57.98 54941.00 88888.00 2012-05-22 07:26:46.750 143 12598.67 57.98 54940.97 88888.00 2012-05-22 07:26:46.875 143 12598.67 58.00 54941.00 88888.00 2012-05-22 07:26:47.000 143 12598.60 58.02 54941.00 88888.00 2012-05-22 07:26:47.125 143 12598.62 58.00 54941.00 88888.00 2012-05-22 07:26:47.250 143 12598.67 58.00 54941.03 88888.00 2012-05-22 07:26:47.375 143 12598.80 58.08 54941.03 88888.00 2012-05-22 07:26:47.500 143 12598.83 58.05 54941.03 88888.00 2012-05-22 07:26:47.625 143 12598.83 58.08 54941.03 88888.00 2012-05-22 07:26:47.750 143 12598.88 58.12 54941.05 88888.00 2012-05-22 07:26:47.875 143 12598.92 58.12 54941.05 88888.00 2012-05-22 07:26:48.000 143 12598.92 58.10 54941.03 88888.00 2012-05-22 07:26:48.125 143 12598.90 58.12 54941.03 88888.00 2012-05-22 07:26:48.250 143 12598.90 58.15 54941.05 88888.00 2012-05-22 07:26:48.375 143 12598.95 58.17 54941.03 88888.00 2012-05-22 07:26:48.500 143 12598.92 58.23 54941.07 88888.00 2012-05-22 07:26:48.625 143 12598.88 58.25 54941.10 88888.00 2012-05-22 07:26:48.750 143 12598.88 58.27 54941.10 88888.00 2012-05-22 07:26:48.875 143 12598.90 58.27 54941.10 88888.00 2012-05-22 07:26:49.000 143 12598.92 58.27 54941.05 88888.00 2012-05-22 07:26:49.125 143 12598.90 58.27 54941.07 88888.00 2012-05-22 07:26:49.250 143 12598.95 58.30 54941.10 88888.00 2012-05-22 07:26:49.375 143 12598.95 58.30 54941.07 88888.00 2012-05-22 07:26:49.500 143 12598.98 58.30 54941.10 88888.00 2012-05-22 07:26:49.625 143 12598.98 58.33 54941.10 88888.00 2012-05-22 07:26:49.750 143 12599.00 58.35 54941.12 88888.00 2012-05-22 07:26:49.875 143 12599.05 58.40 54941.10 88888.00 2012-05-22 07:26:50.000 143 12599.10 58.40 54941.07 88888.00 2012-05-22 07:26:50.125 143 12599.15 58.42 54941.10 88888.00 2012-05-22 07:26:50.250 143 12599.12 58.40 54941.12 88888.00 2012-05-22 07:26:50.375 143 12599.10 58.42 54941.10 88888.00 2012-05-22 07:26:50.500 143 12599.08 58.42 54941.07 88888.00 2012-05-22 07:26:50.625 143 12599.12 58.42 54941.10 88888.00 2012-05-22 07:26:50.750 143 12599.12 58.45 54941.12 88888.00 2012-05-22 07:26:50.875 143 12599.10 58.50 54941.10 88888.00 2012-05-22 07:26:51.000 143 12599.10 58.50 54941.07 88888.00 2012-05-22 07:26:51.125 143 12599.15 58.50 54941.12 88888.00 2012-05-22 07:26:51.250 143 12599.15 58.52 54941.15 88888.00 2012-05-22 07:26:51.375 143 12599.20 58.52 54941.12 88888.00 2012-05-22 07:26:51.500 143 12599.20 58.52 54941.12 88888.00 2012-05-22 07:26:51.625 143 12599.20 58.55 54941.15 88888.00 2012-05-22 07:26:51.750 143 12599.23 58.60 54941.18 88888.00 2012-05-22 07:26:51.875 143 12599.23 58.65 54941.18 88888.00 2012-05-22 07:26:52.000 143 12599.20 58.65 54941.18 88888.00 2012-05-22 07:26:52.125 143 12599.23 58.60 54941.18 88888.00 2012-05-22 07:26:52.250 143 12599.25 58.67 54941.20 88888.00 2012-05-22 07:26:52.375 143 12599.27 58.70 54941.20 88888.00 2012-05-22 07:26:52.500 143 12599.27 58.70 54941.18 88888.00 2012-05-22 07:26:52.625 143 12599.27 58.73 54941.20 88888.00 2012-05-22 07:26:52.750 143 12599.30 58.75 54941.18 88888.00 2012-05-22 07:26:52.875 143 12599.38 58.73 54941.18 88888.00 2012-05-22 07:26:53.000 143 12599.38 58.75 54941.18 88888.00 2012-05-22 07:26:53.125 143 12599.38 58.83 54941.20 88888.00 2012-05-22 07:26:53.250 143 12599.35 58.83 54941.22 88888.00 2012-05-22 07:26:53.375 143 12599.38 58.85 54941.22 88888.00 2012-05-22 07:26:53.500 143 12599.33 58.80 54941.20 88888.00 2012-05-22 07:26:53.625 143 12599.35 58.80 54941.20 88888.00 2012-05-22 07:26:53.750 143 12599.33 58.80 54941.18 88888.00 2012-05-22 07:26:53.875 143 12599.38 58.85 54941.20 88888.00 2012-05-22 07:26:54.000 143 12599.45 58.85 54941.18 88888.00 2012-05-22 07:26:54.125 143 12599.45 58.90 54941.20 88888.00 2012-05-22 07:26:54.250 143 12599.42 58.92 54941.22 88888.00 2012-05-22 07:26:54.375 143 12599.45 58.88 54941.20 88888.00 2012-05-22 07:26:54.500 143 12599.42 58.90 54941.18 88888.00 2012-05-22 07:26:54.625 143 12599.42 58.95 54941.20 88888.00 2012-05-22 07:26:54.750 143 12599.42 59.00 54941.22 88888.00 2012-05-22 07:26:54.875 143 12599.48 58.98 54941.25 88888.00 2012-05-22 07:26:55.000 143 12599.50 58.98 54941.22 88888.00 2012-05-22 07:26:55.125 143 12599.52 59.00 54941.25 88888.00 2012-05-22 07:26:55.250 143 12599.60 59.08 54941.28 88888.00 2012-05-22 07:26:55.375 143 12599.62 59.10 54941.28 88888.00 2012-05-22 07:26:55.500 143 12599.58 59.05 54941.22 88888.00 2012-05-22 07:26:55.625 143 12599.52 59.02 54941.20 88888.00 2012-05-22 07:26:55.750 143 12599.58 59.08 54941.25 88888.00 2012-05-22 07:26:55.875 143 12599.67 59.15 54941.30 88888.00 2012-05-22 07:26:56.000 143 12599.65 59.15 54941.30 88888.00 2012-05-22 07:26:56.125 143 12599.73 59.15 54941.30 88888.00 2012-05-22 07:26:56.250 143 12599.67 59.23 54941.30 88888.00 2012-05-22 07:26:56.375 143 12599.70 59.25 54941.32 88888.00 2012-05-22 07:26:56.500 143 12599.73 59.25 54941.32 88888.00 2012-05-22 07:26:56.625 143 12599.73 59.27 54941.32 88888.00 2012-05-22 07:26:56.750 143 12599.75 59.30 54941.35 88888.00 2012-05-22 07:26:56.875 143 12599.75 59.30 54941.38 88888.00 2012-05-22 07:26:57.000 143 12599.75 59.30 54941.32 88888.00 2012-05-22 07:26:57.125 143 12599.73 59.30 54941.32 88888.00 2012-05-22 07:26:57.250 143 12599.70 59.35 54941.38 88888.00 2012-05-22 07:26:57.375 143 12599.70 59.38 54941.38 88888.00 2012-05-22 07:26:57.500 143 12599.77 59.40 54941.38 88888.00 2012-05-22 07:26:57.625 143 12599.80 59.42 54941.38 88888.00 2012-05-22 07:26:57.750 143 12599.80 59.48 54941.40 88888.00 2012-05-22 07:26:57.875 143 12599.88 59.48 54941.40 88888.00 2012-05-22 07:26:58.000 143 12599.88 59.48 54941.35 88888.00 2012-05-22 07:26:58.125 143 12599.88 59.52 54941.38 88888.00 2012-05-22 07:26:58.250 143 12599.88 59.52 54941.40 88888.00 2012-05-22 07:26:58.375 143 12599.88 59.52 54941.40 88888.00 2012-05-22 07:26:58.500 143 12599.88 59.52 54941.40 88888.00 2012-05-22 07:26:58.625 143 12599.95 59.55 54941.43 88888.00 2012-05-22 07:26:58.750 143 12599.95 59.58 54941.45 88888.00 2012-05-22 07:26:58.875 143 12599.90 59.60 54941.45 88888.00 2012-05-22 07:26:59.000 143 12599.92 59.62 54941.45 88888.00 2012-05-22 07:26:59.125 143 12599.98 59.62 54941.47 88888.00 2012-05-22 07:26:59.250 143 12599.92 59.60 54941.45 88888.00 2012-05-22 07:26:59.375 143 12599.95 59.62 54941.43 88888.00 2012-05-22 07:26:59.500 143 12600.00 59.67 54941.43 88888.00 2012-05-22 07:26:59.625 143 12599.98 59.62 54941.43 88888.00 2012-05-22 07:26:59.750 143 12600.05 59.67 54941.40 88888.00 2012-05-22 07:26:59.875 143 12600.02 59.67 54941.43 88888.00 2012-05-22 07:27:00.000 143 12600.05 59.70 54941.45 88888.00 2012-05-22 07:27:00.125 143 12600.02 59.75 54941.47 88888.00 2012-05-22 07:27:00.250 143 12600.02 59.77 54941.47 88888.00 2012-05-22 07:27:00.375 143 12600.02 59.77 54941.47 88888.00 2012-05-22 07:27:00.500 143 12600.02 59.73 54941.47 88888.00 2012-05-22 07:27:00.625 143 12600.12 59.80 54941.50 88888.00 2012-05-22 07:27:00.750 143 12600.15 59.85 54941.50 88888.00 2012-05-22 07:27:00.875 143 12600.10 59.85 54941.47 88888.00 2012-05-22 07:27:01.000 143 12600.08 59.88 54941.47 88888.00 2012-05-22 07:27:01.125 143 12600.12 59.88 54941.50 88888.00 2012-05-22 07:27:01.250 143 12600.12 59.88 54941.50 88888.00 2012-05-22 07:27:01.375 143 12600.15 59.90 54941.53 88888.00 2012-05-22 07:27:01.500 143 12600.20 59.95 54941.53 88888.00 2012-05-22 07:27:01.625 143 12600.20 59.98 54941.53 88888.00 2012-05-22 07:27:01.750 143 12600.17 59.98 54941.55 88888.00 2012-05-22 07:27:01.875 143 12600.17 59.98 54941.50 88888.00 2012-05-22 07:27:02.000 143 12600.20 60.00 54941.53 88888.00 2012-05-22 07:27:02.125 143 12600.20 60.02 54941.55 88888.00 2012-05-22 07:27:02.250 143 12600.23 60.08 54941.55 88888.00 2012-05-22 07:27:02.375 143 12600.30 60.12 54941.57 88888.00 2012-05-22 07:27:02.500 143 12600.30 60.12 54941.57 88888.00 2012-05-22 07:27:02.625 143 12600.25 60.10 54941.53 88888.00 2012-05-22 07:27:02.750 143 12600.17 60.10 54941.53 88888.00 2012-05-22 07:27:02.875 143 12600.25 60.12 54941.57 88888.00 2012-05-22 07:27:03.000 143 12600.30 60.17 54941.55 88888.00 2012-05-22 07:27:03.125 143 12600.35 60.20 54941.55 88888.00 2012-05-22 07:27:03.250 143 12600.38 60.20 54941.55 88888.00 2012-05-22 07:27:03.375 143 12600.38 60.25 54941.55 88888.00 2012-05-22 07:27:03.500 143 12600.30 60.20 54941.55 88888.00 2012-05-22 07:27:03.625 143 12600.27 60.20 54941.55 88888.00 2012-05-22 07:27:03.750 143 12600.25 60.25 54941.57 88888.00 2012-05-22 07:27:03.875 143 12600.30 60.25 54941.60 88888.00 2012-05-22 07:27:04.000 143 12600.30 60.25 54941.57 88888.00 2012-05-22 07:27:04.125 143 12600.30 60.27 54941.62 88888.00 2012-05-22 07:27:04.250 143 12600.33 60.35 54941.62 88888.00 2012-05-22 07:27:04.375 143 12600.35 60.35 54941.62 88888.00 2012-05-22 07:27:04.500 143 12600.33 60.38 54941.60 88888.00 2012-05-22 07:27:04.625 143 12600.25 60.35 54941.62 88888.00 2012-05-22 07:27:04.750 143 12600.20 60.38 54941.62 88888.00 2012-05-22 07:27:04.875 143 12600.23 60.40 54941.65 88888.00 2012-05-22 07:27:05.000 143 12600.25 60.42 54941.65 88888.00 2012-05-22 07:27:05.125 143 12600.27 60.45 54941.68 88888.00 2012-05-22 07:27:05.250 143 12600.23 60.48 54941.70 88888.00 2012-05-22 07:27:05.375 143 12600.27 60.50 54941.68 88888.00 2012-05-22 07:27:05.500 143 12600.30 60.55 54941.68 88888.00 2012-05-22 07:27:05.625 143 12600.33 60.52 54941.70 88888.00 2012-05-22 07:27:05.750 143 12600.33 60.50 54941.68 88888.00 2012-05-22 07:27:05.875 143 12600.35 60.55 54941.72 88888.00 2012-05-22 07:27:06.000 143 12600.40 60.55 54941.72 88888.00 2012-05-22 07:27:06.125 143 12600.38 60.55 54941.75 88888.00 2012-05-22 07:27:06.250 143 12600.33 60.55 54941.72 88888.00 2012-05-22 07:27:06.375 143 12600.30 60.55 54941.75 88888.00 2012-05-22 07:27:06.500 143 12600.27 60.62 54941.78 88888.00 2012-05-22 07:27:06.625 143 12600.23 60.62 54941.75 88888.00 2012-05-22 07:27:06.750 143 12600.25 60.62 54941.75 88888.00 2012-05-22 07:27:06.875 143 12600.25 60.62 54941.75 88888.00 2012-05-22 07:27:07.000 143 12600.30 60.58 54941.75 88888.00 2012-05-22 07:27:07.125 143 12600.35 60.62 54941.78 88888.00 2012-05-22 07:27:07.250 143 12600.33 60.67 54941.82 88888.00 2012-05-22 07:27:07.375 143 12600.35 60.75 54941.82 88888.00 2012-05-22 07:27:07.500 143 12600.35 60.77 54941.82 88888.00 2012-05-22 07:27:07.625 143 12600.33 60.77 54941.82 88888.00 2012-05-22 07:27:07.750 143 12600.35 60.75 54941.80 88888.00 2012-05-22 07:27:07.875 143 12600.40 60.70 54941.78 88888.00 2012-05-22 07:27:08.000 143 12600.42 60.73 54941.80 88888.00 2012-05-22 07:27:08.125 143 12600.40 60.75 54941.82 88888.00 2012-05-22 07:27:08.250 143 12600.33 60.80 54941.85 88888.00 2012-05-22 07:27:08.375 143 12600.33 60.83 54941.82 88888.00 2012-05-22 07:27:08.500 143 12600.30 60.80 54941.82 88888.00 2012-05-22 07:27:08.625 143 12600.33 60.80 54941.82 88888.00 2012-05-22 07:27:08.750 143 12600.40 60.83 54941.88 88888.00 2012-05-22 07:27:08.875 143 12600.38 60.83 54941.88 88888.00 2012-05-22 07:27:09.000 143 12600.35 60.83 54941.85 88888.00 2012-05-22 07:27:09.125 143 12600.35 60.83 54941.88 88888.00 2012-05-22 07:27:09.250 143 12600.38 60.83 54941.90 88888.00 2012-05-22 07:27:09.375 143 12600.35 60.83 54941.90 88888.00 2012-05-22 07:27:09.500 143 12600.33 60.83 54941.95 88888.00 2012-05-22 07:27:09.625 143 12600.38 60.85 54941.97 88888.00 2012-05-22 07:27:09.750 143 12600.42 60.88 54941.97 88888.00 2012-05-22 07:27:09.875 143 12600.40 60.92 54941.97 88888.00 2012-05-22 07:27:10.000 143 12600.42 60.90 54941.95 88888.00 2012-05-22 07:27:10.125 143 12600.40 60.90 54941.95 88888.00 2012-05-22 07:27:10.250 143 12600.38 60.90 54941.97 88888.00 2012-05-22 07:27:10.375 143 12600.42 60.92 54942.00 88888.00 2012-05-22 07:27:10.500 143 12600.42 60.95 54942.00 88888.00 2012-05-22 07:27:10.625 143 12600.42 60.98 54942.00 88888.00 2012-05-22 07:27:10.750 143 12600.42 60.98 54942.03 88888.00 2012-05-22 07:27:10.875 143 12600.40 60.95 54942.00 88888.00 2012-05-22 07:27:11.000 143 12600.38 60.95 54942.00 88888.00 2012-05-22 07:27:11.125 143 12600.40 61.00 54942.05 88888.00 2012-05-22 07:27:11.250 143 12600.48 61.00 54942.05 88888.00 2012-05-22 07:27:11.375 143 12600.50 61.00 54942.05 88888.00 2012-05-22 07:27:11.500 143 12600.48 61.02 54942.07 88888.00 2012-05-22 07:27:11.625 143 12600.48 61.02 54942.07 88888.00 2012-05-22 07:27:11.750 143 12600.45 61.02 54942.07 88888.00 2012-05-22 07:27:11.875 143 12600.50 61.02 54942.07 88888.00 2012-05-22 07:27:12.000 143 12600.50 61.02 54942.07 88888.00 2012-05-22 07:27:12.125 143 12600.48 61.05 54942.12 88888.00 2012-05-22 07:27:12.250 143 12600.40 61.05 54942.15 88888.00 2012-05-22 07:27:12.375 143 12600.35 61.08 54942.12 88888.00 2012-05-22 07:27:12.500 143 12600.33 61.08 54942.12 88888.00 2012-05-22 07:27:12.625 143 12600.38 61.10 54942.12 88888.00 2012-05-22 07:27:12.750 143 12600.35 61.08 54942.12 88888.00 2012-05-22 07:27:12.875 143 12600.35 61.05 54942.15 88888.00 2012-05-22 07:27:13.000 143 12600.42 61.10 54942.15 88888.00 2012-05-22 07:27:13.125 143 12600.45 61.10 54942.15 88888.00 2012-05-22 07:27:13.250 143 12600.42 61.08 54942.18 88888.00 2012-05-22 07:27:13.375 143 12600.42 61.10 54942.18 88888.00 2012-05-22 07:27:13.500 143 12600.35 61.08 54942.15 88888.00 2012-05-22 07:27:13.625 143 12600.33 61.08 54942.18 88888.00 2012-05-22 07:27:13.750 143 12600.33 61.15 54942.25 88888.00 2012-05-22 07:27:13.875 143 12600.38 61.17 54942.25 88888.00 2012-05-22 07:27:14.000 143 12600.40 61.20 54942.25 88888.00 2012-05-22 07:27:14.125 143 12600.35 61.20 54942.25 88888.00 2012-05-22 07:27:14.250 143 12600.33 61.20 54942.25 88888.00 2012-05-22 07:27:14.375 143 12600.38 61.23 54942.28 88888.00 2012-05-22 07:27:14.500 143 12600.38 61.23 54942.30 88888.00 2012-05-22 07:27:14.625 143 12600.35 61.23 54942.30 88888.00 2012-05-22 07:27:14.750 143 12600.35 61.20 54942.30 88888.00 2012-05-22 07:27:14.875 143 12600.35 61.23 54942.32 88888.00 2012-05-22 07:27:15.000 143 12600.38 61.23 54942.30 88888.00 2012-05-22 07:27:15.125 143 12600.35 61.20 54942.32 88888.00 2012-05-22 07:27:15.250 143 12600.23 61.20 54942.32 88888.00 2012-05-22 07:27:15.375 143 12600.23 61.23 54942.32 88888.00 2012-05-22 07:27:15.500 143 12600.23 61.27 54942.32 88888.00 2012-05-22 07:27:15.625 143 12600.30 61.30 54942.38 88888.00 2012-05-22 07:27:15.750 143 12600.35 61.27 54942.40 88888.00 2012-05-22 07:27:15.875 143 12600.30 61.27 54942.40 88888.00 2012-05-22 07:27:16.000 143 12600.30 61.27 54942.38 88888.00 2012-05-22 07:27:16.125 143 12600.33 61.30 54942.40 88888.00 2012-05-22 07:27:16.250 143 12600.30 61.33 54942.43 88888.00 2012-05-22 07:27:16.375 143 12600.30 61.33 54942.40 88888.00 2012-05-22 07:27:16.500 143 12600.27 61.38 54942.45 88888.00 2012-05-22 07:27:16.625 143 12600.33 61.38 54942.47 88888.00 2012-05-22 07:27:16.750 143 12600.35 61.38 54942.47 88888.00 2012-05-22 07:27:16.875 143 12600.27 61.35 54942.43 88888.00 2012-05-22 07:27:17.000 143 12600.20 61.38 54942.43 88888.00 2012-05-22 07:27:17.125 143 12600.17 61.38 54942.47 88888.00 2012-05-22 07:27:17.250 143 12600.15 61.35 54942.47 88888.00 2012-05-22 07:27:17.375 143 12600.23 61.35 54942.45 88888.00 2012-05-22 07:27:17.500 143 12600.27 61.38 54942.47 88888.00 2012-05-22 07:27:17.625 143 12600.30 61.42 54942.53 88888.00 2012-05-22 07:27:17.750 143 12600.30 61.48 54942.53 88888.00 2012-05-22 07:27:17.875 143 12600.33 61.45 54942.53 88888.00 2012-05-22 07:27:18.000 143 12600.27 61.42 54942.50 88888.00 2012-05-22 07:27:18.125 143 12600.25 61.45 54942.50 88888.00 2012-05-22 07:27:18.250 143 12600.30 61.45 54942.50 88888.00 2012-05-22 07:27:18.375 143 12600.33 61.50 54942.50 88888.00 2012-05-22 07:27:18.500 143 12600.33 61.48 54942.53 88888.00 2012-05-22 07:27:18.625 143 12600.33 61.50 54942.53 88888.00 2012-05-22 07:27:18.750 143 12600.35 61.50 54942.53 88888.00 2012-05-22 07:27:18.875 143 12600.35 61.58 54942.53 88888.00 2012-05-22 07:27:19.000 143 12600.30 61.58 54942.53 88888.00 2012-05-22 07:27:19.125 143 12600.30 61.55 54942.55 88888.00 2012-05-22 07:27:19.250 143 12600.30 61.55 54942.57 88888.00 2012-05-22 07:27:19.375 143 12600.27 61.55 54942.55 88888.00 2012-05-22 07:27:19.500 143 12600.30 61.55 54942.55 88888.00 2012-05-22 07:27:19.625 143 12600.35 61.58 54942.60 88888.00 2012-05-22 07:27:19.750 143 12600.35 61.60 54942.60 88888.00 2012-05-22 07:27:19.875 143 12600.27 61.55 54942.57 88888.00 2012-05-22 07:27:20.000 143 12600.20 61.58 54942.55 88888.00 2012-05-22 07:27:20.125 143 12600.20 61.62 54942.57 88888.00 2012-05-22 07:27:20.250 143 12600.17 61.65 54942.62 88888.00 2012-05-22 07:27:20.375 143 12600.20 61.62 54942.60 88888.00 2012-05-22 07:27:20.500 143 12600.20 61.65 54942.60 88888.00 2012-05-22 07:27:20.625 143 12600.17 61.62 54942.60 88888.00 2012-05-22 07:27:20.750 143 12600.17 61.62 54942.60 88888.00 2012-05-22 07:27:20.875 143 12600.23 61.65 54942.62 88888.00 2012-05-22 07:27:21.000 143 12600.25 61.73 54942.68 88888.00 2012-05-22 07:27:21.125 143 12600.23 61.73 54942.68 88888.00 2012-05-22 07:27:21.250 143 12600.12 61.73 54942.70 88888.00 2012-05-22 07:27:21.375 143 12600.17 61.75 54942.70 88888.00 2012-05-22 07:27:21.500 143 12600.23 61.75 54942.68 88888.00 2012-05-22 07:27:21.625 143 12600.25 61.75 54942.70 88888.00 2012-05-22 07:27:21.750 143 12600.27 61.73 54942.70 88888.00 2012-05-22 07:27:21.875 143 12600.25 61.75 54942.70 88888.00 2012-05-22 07:27:22.000 143 12600.23 61.77 54942.72 88888.00 2012-05-22 07:27:22.125 143 12600.17 61.75 54942.75 88888.00 2012-05-22 07:27:22.250 143 12600.20 61.80 54942.78 88888.00 2012-05-22 07:27:22.375 143 12600.27 61.83 54942.80 88888.00 2012-05-22 07:27:22.500 143 12600.27 61.83 54942.78 88888.00 2012-05-22 07:27:22.625 143 12600.27 61.85 54942.75 88888.00 2012-05-22 07:27:22.750 143 12600.20 61.83 54942.75 88888.00 2012-05-22 07:27:22.875 143 12600.15 61.85 54942.78 88888.00 2012-05-22 07:27:23.000 143 12600.12 61.88 54942.80 88888.00 2012-05-22 07:27:23.125 143 12600.12 61.90 54942.82 88888.00 2012-05-22 07:27:23.250 143 12600.12 61.88 54942.85 88888.00 2012-05-22 07:27:23.375 143 12600.20 61.88 54942.85 88888.00 2012-05-22 07:27:23.500 143 12600.23 61.85 54942.80 88888.00 2012-05-22 07:27:23.625 143 12600.27 61.88 54942.82 88888.00 2012-05-22 07:27:23.750 143 12600.25 61.92 54942.82 88888.00 2012-05-22 07:27:23.875 143 12600.23 61.92 54942.82 88888.00 2012-05-22 07:27:24.000 143 12600.23 61.92 54942.80 88888.00 2012-05-22 07:27:24.125 143 12600.20 61.95 54942.82 88888.00 2012-05-22 07:27:24.250 143 12600.23 61.95 54942.82 88888.00 2012-05-22 07:27:24.375 143 12600.25 61.98 54942.82 88888.00 2012-05-22 07:27:24.500 143 12600.30 61.98 54942.82 88888.00 2012-05-22 07:27:24.625 143 12600.30 61.98 54942.82 88888.00 2012-05-22 07:27:24.750 143 12600.25 62.00 54942.82 88888.00 2012-05-22 07:27:24.875 143 12600.25 61.98 54942.85 88888.00 2012-05-22 07:27:25.000 143 12600.30 62.05 54942.90 88888.00 2012-05-22 07:27:25.125 143 12600.30 62.05 54942.95 88888.00 2012-05-22 07:27:25.250 143 12600.30 62.05 54942.93 88888.00 2012-05-22 07:27:25.375 143 12600.38 62.10 54942.93 88888.00 2012-05-22 07:27:25.500 143 12600.40 62.15 54942.95 88888.00 2012-05-22 07:27:25.625 143 12600.30 62.12 54942.93 88888.00 2012-05-22 07:27:25.750 143 12600.27 62.10 54942.93 88888.00 2012-05-22 07:27:25.875 143 12600.30 62.17 54942.95 88888.00 2012-05-22 07:27:26.000 143 12600.30 62.17 54942.95 88888.00 2012-05-22 07:27:26.125 143 12600.33 62.17 54942.97 88888.00 2012-05-22 07:27:26.250 143 12600.27 62.17 54942.97 88888.00 2012-05-22 07:27:26.375 143 12600.25 62.20 54943.00 88888.00 2012-05-22 07:27:26.500 143 12600.25 62.23 54943.03 88888.00 2012-05-22 07:27:26.625 143 12600.30 62.23 54942.97 88888.00 2012-05-22 07:27:26.750 143 12600.35 62.23 54942.97 88888.00 2012-05-22 07:27:26.875 143 12600.38 62.25 54943.00 88888.00 2012-05-22 07:27:27.000 143 12600.38 62.30 54943.00 88888.00 2012-05-22 07:27:27.125 143 12600.38 62.30 54943.03 88888.00 2012-05-22 07:27:27.250 143 12600.38 62.33 54943.03 88888.00 2012-05-22 07:27:27.375 143 12600.45 62.33 54943.03 88888.00 2012-05-22 07:27:27.500 143 12600.40 62.30 54943.05 88888.00 2012-05-22 07:27:27.625 143 12600.40 62.30 54943.05 88888.00 2012-05-22 07:27:27.750 143 12600.38 62.33 54943.05 88888.00 2012-05-22 07:27:27.875 143 12600.35 62.35 54943.07 88888.00 2012-05-22 07:27:28.000 143 12600.40 62.35 54943.07 88888.00 2012-05-22 07:27:28.125 143 12600.45 62.38 54943.10 88888.00 2012-05-22 07:27:28.250 143 12600.45 62.42 54943.10 88888.00 2012-05-22 07:27:28.375 143 12600.40 62.42 54943.10 88888.00 2012-05-22 07:27:28.500 143 12600.35 62.40 54943.07 88888.00 2012-05-22 07:27:28.625 143 12600.33 62.40 54943.07 88888.00 2012-05-22 07:27:28.750 143 12600.35 62.40 54943.07 88888.00 2012-05-22 07:27:28.875 143 12600.35 62.42 54943.12 88888.00 2012-05-22 07:27:29.000 143 12600.35 62.48 54943.18 88888.00 2012-05-22 07:27:29.125 143 12600.30 62.50 54943.18 88888.00 2012-05-22 07:27:29.250 143 12600.30 62.50 54943.15 88888.00 2012-05-22 07:27:29.375 143 12600.42 62.52 54943.18 88888.00 2012-05-22 07:27:29.500 143 12600.40 62.52 54943.18 88888.00 2012-05-22 07:27:29.625 143 12600.35 62.50 54943.18 88888.00 2012-05-22 07:27:29.750 143 12600.35 62.48 54943.15 88888.00 2012-05-22 07:27:29.875 143 12600.40 62.50 54943.18 88888.00 2012-05-22 07:27:30.000 143 12600.40 62.48 54943.18 88888.00 2012-05-22 07:27:30.125 143 12600.42 62.50 54943.20 88888.00 2012-05-22 07:27:30.250 143 12600.45 62.50 54943.20 88888.00 2012-05-22 07:27:30.375 143 12600.45 62.50 54943.18 88888.00 2012-05-22 07:27:30.500 143 12600.45 62.58 54943.18 88888.00 2012-05-22 07:27:30.625 143 12600.50 62.60 54943.20 88888.00 2012-05-22 07:27:30.750 143 12600.48 62.62 54943.22 88888.00 2012-05-22 07:27:30.875 143 12600.45 62.65 54943.25 88888.00 2012-05-22 07:27:31.000 143 12600.48 62.65 54943.25 88888.00 2012-05-22 07:27:31.125 143 12600.42 62.67 54943.28 88888.00 2012-05-22 07:27:31.250 143 12600.38 62.62 54943.25 88888.00 2012-05-22 07:27:31.375 143 12600.42 62.65 54943.22 88888.00 2012-05-22 07:27:31.500 143 12600.48 62.70 54943.22 88888.00 2012-05-22 07:27:31.625 143 12600.50 62.75 54943.28 88888.00 2012-05-22 07:27:31.750 143 12600.50 62.80 54943.32 88888.00 2012-05-22 07:27:31.875 143 12600.48 62.75 54943.30 88888.00 2012-05-22 07:27:32.000 143 12600.40 62.75 54943.28 88888.00 2012-05-22 07:27:32.125 143 12600.40 62.75 54943.30 88888.00 2012-05-22 07:27:32.250 143 12600.40 62.80 54943.30 88888.00 2012-05-22 07:27:32.375 143 12600.42 62.80 54943.32 88888.00 2012-05-22 07:27:32.500 143 12600.40 62.85 54943.35 88888.00 2012-05-22 07:27:32.625 143 12600.40 62.85 54943.35 88888.00 2012-05-22 07:27:32.750 143 12600.48 62.90 54943.32 88888.00 2012-05-22 07:27:32.875 143 12600.55 62.85 54943.32 88888.00 2012-05-22 07:27:33.000 143 12600.50 62.85 54943.32 88888.00 2012-05-22 07:27:33.125 143 12600.45 62.85 54943.35 88888.00 2012-05-22 07:27:33.250 143 12600.50 62.88 54943.38 88888.00 2012-05-22 07:27:33.375 143 12600.58 62.90 54943.32 88888.00 2012-05-22 07:27:33.500 143 12600.58 62.95 54943.35 88888.00 2012-05-22 07:27:33.625 143 12600.62 62.98 54943.38 88888.00 2012-05-22 07:27:33.750 143 12600.60 62.98 54943.40 88888.00 2012-05-22 07:27:33.875 143 12600.58 63.00 54943.43 88888.00 2012-05-22 07:27:34.000 143 12600.52 63.02 54943.40 88888.00 2012-05-22 07:27:34.125 143 12600.55 63.05 54943.45 88888.00 2012-05-22 07:27:34.250 143 12600.55 63.02 54943.45 88888.00 2012-05-22 07:27:34.375 143 12600.55 63.02 54943.43 88888.00 2012-05-22 07:27:34.500 143 12600.58 63.10 54943.47 88888.00 2012-05-22 07:27:34.625 143 12600.65 63.10 54943.50 88888.00 2012-05-22 07:27:34.750 143 12600.58 63.10 54943.47 88888.00 2012-05-22 07:27:34.875 143 12600.52 63.08 54943.47 88888.00 2012-05-22 07:27:35.000 143 12600.58 63.08 54943.47 88888.00 2012-05-22 07:27:35.125 143 12600.62 63.08 54943.47 88888.00 2012-05-22 07:27:35.250 143 12600.58 63.05 54943.53 88888.00 2012-05-22 07:27:35.375 143 12600.55 63.10 54943.53 88888.00 2012-05-22 07:27:35.500 143 12600.52 63.12 54943.55 88888.00 2012-05-22 07:27:35.625 143 12600.58 63.12 54943.53 88888.00 2012-05-22 07:27:35.750 143 12600.60 63.17 54943.53 88888.00 2012-05-22 07:27:35.875 143 12600.62 63.20 54943.55 88888.00 2012-05-22 07:27:36.000 143 12600.65 63.23 54943.57 88888.00 2012-05-22 07:27:36.125 143 12600.70 63.25 54943.60 88888.00 2012-05-22 07:27:36.250 143 12600.67 63.17 54943.57 88888.00 2012-05-22 07:27:36.375 143 12600.62 63.17 54943.55 88888.00 2012-05-22 07:27:36.500 143 12600.58 63.20 54943.53 88888.00 2012-05-22 07:27:36.625 143 12600.60 63.25 54943.57 88888.00 2012-05-22 07:27:36.750 143 12600.52 63.20 54943.55 88888.00 2012-05-22 07:27:36.875 143 12600.50 63.20 54943.55 88888.00 2012-05-22 07:27:37.000 143 12600.52 63.25 54943.57 88888.00 2012-05-22 07:27:37.125 143 12600.62 63.25 54943.60 88888.00 2012-05-22 07:27:37.250 143 12600.60 63.25 54943.68 88888.00 2012-05-22 07:27:37.375 143 12600.60 63.25 54943.65 88888.00 2012-05-22 07:27:37.500 143 12600.60 63.25 54943.65 88888.00 2012-05-22 07:27:37.625 143 12600.67 63.25 54943.65 88888.00 2012-05-22 07:27:37.750 143 12600.75 63.25 54943.65 88888.00 2012-05-22 07:27:37.875 143 12600.73 63.27 54943.65 88888.00 2012-05-22 07:27:38.000 143 12600.65 63.27 54943.62 88888.00 2012-05-22 07:27:38.125 143 12600.65 63.35 54943.65 88888.00 2012-05-22 07:27:38.250 143 12600.70 63.35 54943.68 88888.00 2012-05-22 07:27:38.375 143 12600.77 63.38 54943.68 88888.00 2012-05-22 07:27:38.500 143 12600.77 63.38 54943.72 88888.00 2012-05-22 07:27:38.625 143 12600.73 63.33 54943.70 88888.00 2012-05-22 07:27:38.750 143 12600.70 63.35 54943.68 88888.00 2012-05-22 07:27:38.875 143 12600.67 63.38 54943.72 88888.00 2012-05-22 07:27:39.000 143 12600.70 63.35 54943.72 88888.00 2012-05-22 07:27:39.125 143 12600.70 63.38 54943.78 88888.00 2012-05-22 07:27:39.250 143 12600.67 63.40 54943.82 88888.00 2012-05-22 07:27:39.375 143 12600.77 63.45 54943.82 88888.00 2012-05-22 07:27:39.500 143 12600.73 63.42 54943.82 88888.00 2012-05-22 07:27:39.625 143 12600.67 63.42 54943.80 88888.00 2012-05-22 07:27:39.750 143 12600.67 63.42 54943.80 88888.00 2012-05-22 07:27:39.875 143 12600.67 63.45 54943.78 88888.00 2012-05-22 07:27:40.000 143 12600.75 63.48 54943.80 88888.00 2012-05-22 07:27:40.125 143 12600.83 63.45 54943.82 88888.00 2012-05-22 07:27:40.250 143 12600.83 63.45 54943.82 88888.00 2012-05-22 07:27:40.375 143 12600.88 63.42 54943.80 88888.00 2012-05-22 07:27:40.500 143 12600.80 63.42 54943.78 88888.00 2012-05-22 07:27:40.625 143 12600.77 63.42 54943.82 88888.00 2012-05-22 07:27:40.750 143 12600.80 63.48 54943.88 88888.00 2012-05-22 07:27:40.875 143 12600.83 63.50 54943.90 88888.00 2012-05-22 07:27:41.000 143 12600.80 63.50 54943.90 88888.00 2012-05-22 07:27:41.125 143 12600.83 63.52 54943.90 88888.00 2012-05-22 07:27:41.250 143 12600.77 63.52 54943.90 88888.00 2012-05-22 07:27:41.375 143 12600.80 63.52 54943.90 88888.00 2012-05-22 07:27:41.500 143 12600.85 63.55 54943.90 88888.00 2012-05-22 07:27:41.625 143 12600.83 63.55 54943.90 88888.00 2012-05-22 07:27:41.750 143 12600.80 63.52 54943.88 88888.00 2012-05-22 07:27:41.875 143 12600.83 63.50 54943.85 88888.00 2012-05-22 07:27:42.000 143 12600.85 63.52 54943.90 88888.00 2012-05-22 07:27:42.125 143 12600.85 63.58 54943.93 88888.00 2012-05-22 07:27:42.250 143 12600.83 63.55 54943.93 88888.00 2012-05-22 07:27:42.375 143 12600.83 63.55 54943.93 88888.00 2012-05-22 07:27:42.500 143 12600.80 63.58 54943.95 88888.00 2012-05-22 07:27:42.625 143 12600.83 63.60 54943.97 88888.00 2012-05-22 07:27:42.750 143 12600.85 63.60 54944.00 88888.00 2012-05-22 07:27:42.875 143 12600.85 63.60 54944.00 88888.00 2012-05-22 07:27:43.000 143 12600.83 63.60 54943.97 88888.00 2012-05-22 07:27:43.125 143 12600.83 63.60 54943.97 88888.00 2012-05-22 07:27:43.250 143 12600.85 63.60 54944.03 88888.00 2012-05-22 07:27:43.375 143 12600.90 63.65 54944.05 88888.00 2012-05-22 07:27:43.500 143 12600.88 63.65 54944.05 88888.00 2012-05-22 07:27:43.625 143 12600.88 63.65 54944.05 88888.00 2012-05-22 07:27:43.750 143 12600.83 63.67 54944.07 88888.00 2012-05-22 07:27:43.875 143 12600.77 63.70 54944.07 88888.00 2012-05-22 07:27:44.000 143 12600.83 63.70 54944.05 88888.00 2012-05-22 07:27:44.125 143 12600.85 63.73 54944.05 88888.00 2012-05-22 07:27:44.250 143 12600.83 63.75 54944.07 88888.00 2012-05-22 07:27:44.375 143 12600.88 63.80 54944.10 88888.00 2012-05-22 07:27:44.500 143 12600.83 63.83 54944.12 88888.00 2012-05-22 07:27:44.625 143 12600.77 63.77 54944.12 88888.00 2012-05-22 07:27:44.750 143 12600.77 63.75 54944.07 88888.00 2012-05-22 07:27:44.875 143 12600.80 63.80 54944.07 88888.00 2012-05-22 07:27:45.000 143 12600.83 63.80 54944.07 88888.00 2012-05-22 07:27:45.125 143 12600.85 63.77 54944.10 88888.00 2012-05-22 07:27:45.250 143 12600.83 63.80 54944.15 88888.00 2012-05-22 07:27:45.375 143 12600.85 63.83 54944.15 88888.00 2012-05-22 07:27:45.500 143 12600.77 63.83 54944.15 88888.00 2012-05-22 07:27:45.625 143 12600.80 63.88 54944.18 88888.00 2012-05-22 07:27:45.750 143 12600.90 63.92 54944.20 88888.00 2012-05-22 07:27:45.875 143 12600.88 63.95 54944.20 88888.00 2012-05-22 07:27:46.000 143 12600.83 63.92 54944.20 88888.00 2012-05-22 07:27:46.125 143 12600.80 63.90 54944.20 88888.00 2012-05-22 07:27:46.250 143 12600.83 63.92 54944.20 88888.00 2012-05-22 07:27:46.375 143 12600.80 63.92 54944.22 88888.00 2012-05-22 07:27:46.500 143 12600.83 63.95 54944.20 88888.00 2012-05-22 07:27:46.625 143 12600.80 63.90 54944.18 88888.00 2012-05-22 07:27:46.750 143 12600.83 63.95 54944.20 88888.00 2012-05-22 07:27:46.875 143 12600.85 63.98 54944.22 88888.00 2012-05-22 07:27:47.000 143 12600.85 63.98 54944.22 88888.00 2012-05-22 07:27:47.125 143 12600.85 63.95 54944.20 88888.00 2012-05-22 07:27:47.250 143 12600.80 63.98 54944.22 88888.00 2012-05-22 07:27:47.375 143 12600.80 63.98 54944.22 88888.00 2012-05-22 07:27:47.500 143 12600.77 64.00 54944.25 88888.00 2012-05-22 07:27:47.625 143 12600.77 64.00 54944.25 88888.00 2012-05-22 07:27:47.750 143 12600.83 64.03 54944.28 88888.00 2012-05-22 07:27:47.875 143 12600.85 64.05 54944.30 88888.00 2012-05-22 07:27:48.000 143 12600.85 64.05 54944.28 88888.00 2012-05-22 07:27:48.125 143 12600.83 64.03 54944.28 88888.00 2012-05-22 07:27:48.250 143 12600.83 64.05 54944.30 88888.00 2012-05-22 07:27:48.375 143 12600.88 64.10 54944.32 88888.00 2012-05-22 07:27:48.500 143 12600.88 64.10 54944.32 88888.00 2012-05-22 07:27:48.625 143 12600.83 64.08 54944.32 88888.00 2012-05-22 07:27:48.750 143 12600.83 64.08 54944.30 88888.00 2012-05-22 07:27:48.875 143 12600.83 64.10 54944.30 88888.00 2012-05-22 07:27:49.000 143 12600.83 64.10 54944.32 88888.00 2012-05-22 07:27:49.125 143 12600.85 64.10 54944.32 88888.00 2012-05-22 07:27:49.250 143 12600.88 64.10 54944.35 88888.00 2012-05-22 07:27:49.375 143 12600.92 64.12 54944.35 88888.00 2012-05-22 07:27:49.500 143 12600.85 64.10 54944.32 88888.00 2012-05-22 07:27:49.625 143 12600.83 64.10 54944.35 88888.00 2012-05-22 07:27:49.750 143 12600.85 64.15 54944.40 88888.00 2012-05-22 07:27:49.875 143 12600.83 64.15 54944.43 88888.00 2012-05-22 07:27:50.000 143 12600.85 64.15 54944.43 88888.00 2012-05-22 07:27:50.125 143 12600.83 64.12 54944.45 88888.00 2012-05-22 07:27:50.250 143 12600.80 64.15 54944.45 88888.00 2012-05-22 07:27:50.375 143 12600.83 64.17 54944.47 88888.00 2012-05-22 07:27:50.500 143 12600.83 64.17 54944.43 88888.00 2012-05-22 07:27:50.625 143 12600.77 64.17 54944.45 88888.00 2012-05-22 07:27:50.750 143 12600.77 64.20 54944.50 88888.00 2012-05-22 07:27:50.875 143 12600.80 64.25 54944.47 88888.00 2012-05-22 07:27:51.000 143 12600.80 64.17 54944.47 88888.00 2012-05-22 07:27:51.125 143 12600.83 64.20 54944.53 88888.00 2012-05-22 07:27:51.250 143 12600.77 64.20 54944.53 88888.00 2012-05-22 07:27:51.375 143 12600.83 64.20 54944.50 88888.00 2012-05-22 07:27:51.500 143 12600.83 64.22 54944.53 88888.00 2012-05-22 07:27:51.625 143 12600.85 64.25 54944.50 88888.00 2012-05-22 07:27:51.750 143 12600.80 64.22 54944.53 88888.00 2012-05-22 07:27:51.875 143 12600.80 64.25 54944.55 88888.00 2012-05-22 07:27:52.000 143 12600.83 64.25 54944.55 88888.00 2012-05-22 07:27:52.125 143 12600.83 64.25 54944.55 88888.00 2012-05-22 07:27:52.250 143 12600.77 64.25 54944.57 88888.00 2012-05-22 07:27:52.375 143 12600.80 64.30 54944.60 88888.00 2012-05-22 07:27:52.500 143 12600.83 64.33 54944.62 88888.00 2012-05-22 07:27:52.625 143 12600.85 64.33 54944.65 88888.00 2012-05-22 07:27:52.750 143 12600.85 64.33 54944.65 88888.00 2012-05-22 07:27:52.875 143 12600.83 64.33 54944.68 88888.00 2012-05-22 07:27:53.000 143 12600.77 64.30 54944.65 88888.00 2012-05-22 07:27:53.125 143 12600.75 64.35 54944.65 88888.00 2012-05-22 07:27:53.250 143 12600.70 64.35 54944.65 88888.00 2012-05-22 07:27:53.375 143 12600.75 64.33 54944.65 88888.00 2012-05-22 07:27:53.500 143 12600.80 64.33 54944.65 88888.00 2012-05-22 07:27:53.625 143 12600.83 64.38 54944.68 88888.00 2012-05-22 07:27:53.750 143 12600.75 64.38 54944.68 88888.00 2012-05-22 07:27:53.875 143 12600.77 64.38 54944.70 88888.00 2012-05-22 07:27:54.000 143 12600.80 64.38 54944.68 88888.00 2012-05-22 07:27:54.125 143 12600.83 64.38 54944.68 88888.00 2012-05-22 07:27:54.250 143 12600.77 64.33 54944.68 88888.00 2012-05-22 07:27:54.375 143 12600.77 64.38 54944.72 88888.00 2012-05-22 07:27:54.500 143 12600.73 64.40 54944.70 88888.00 2012-05-22 07:27:54.625 143 12600.75 64.42 54944.70 88888.00 2012-05-22 07:27:54.750 143 12600.83 64.47 54944.72 88888.00 2012-05-22 07:27:54.875 143 12600.85 64.45 54944.72 88888.00 2012-05-22 07:27:55.000 143 12600.80 64.42 54944.75 88888.00 2012-05-22 07:27:55.125 143 12600.77 64.47 54944.80 88888.00 2012-05-22 07:27:55.250 143 12600.77 64.50 54944.78 88888.00 2012-05-22 07:27:55.375 143 12600.85 64.50 54944.78 88888.00 2012-05-22 07:27:55.500 143 12600.83 64.50 54944.75 88888.00 2012-05-22 07:27:55.625 143 12600.80 64.50 54944.78 88888.00 2012-05-22 07:27:55.750 143 12600.80 64.50 54944.80 88888.00 2012-05-22 07:27:55.875 143 12600.80 64.53 54944.78 88888.00 2012-05-22 07:27:56.000 143 12600.83 64.53 54944.82 88888.00 2012-05-22 07:27:56.125 143 12600.88 64.58 54944.82 88888.00 2012-05-22 07:27:56.250 143 12600.83 64.55 54944.80 88888.00 2012-05-22 07:27:56.375 143 12600.83 64.53 54944.78 88888.00 2012-05-22 07:27:56.500 143 12600.80 64.53 54944.80 88888.00 2012-05-22 07:27:56.625 143 12600.80 64.55 54944.85 88888.00 2012-05-22 07:27:56.750 143 12600.80 64.60 54944.85 88888.00 2012-05-22 07:27:56.875 143 12600.85 64.58 54944.85 88888.00 2012-05-22 07:27:57.000 143 12600.83 64.58 54944.85 88888.00 2012-05-22 07:27:57.125 143 12600.77 64.60 54944.85 88888.00 2012-05-22 07:27:57.250 143 12600.77 64.55 54944.88 88888.00 2012-05-22 07:27:57.375 143 12600.85 64.62 54944.90 88888.00 2012-05-22 07:27:57.500 143 12600.88 64.65 54944.93 88888.00 2012-05-22 07:27:57.625 143 12600.85 64.65 54944.93 88888.00 2012-05-22 07:27:57.750 143 12600.88 64.60 54944.90 88888.00 2012-05-22 07:27:57.875 143 12600.83 64.58 54944.88 88888.00 2012-05-22 07:27:58.000 143 12600.75 64.60 54944.93 88888.00 2012-05-22 07:27:58.125 143 12600.75 64.62 54944.93 88888.00 2012-05-22 07:27:58.250 143 12600.77 64.65 54944.97 88888.00 2012-05-22 07:27:58.375 143 12600.83 64.70 54945.00 88888.00 2012-05-22 07:27:58.500 143 12600.88 64.70 54944.97 88888.00 2012-05-22 07:27:58.625 143 12600.83 64.65 54944.97 88888.00 2012-05-22 07:27:58.750 143 12600.80 64.60 54944.95 88888.00 2012-05-22 07:27:58.875 143 12600.77 64.62 54944.95 88888.00 2012-05-22 07:27:59.000 143 12600.80 64.67 54945.00 88888.00 2012-05-22 07:27:59.125 143 12600.85 64.72 54944.97 88888.00 2012-05-22 07:27:59.250 143 12600.80 64.67 54944.97 88888.00 2012-05-22 07:27:59.375 143 12600.83 64.67 54945.00 88888.00 2012-05-22 07:27:59.500 143 12600.85 64.72 54945.03 88888.00 2012-05-22 07:27:59.625 143 12600.85 64.72 54945.03 88888.00 2012-05-22 07:27:59.750 143 12600.80 64.70 54945.03 88888.00 2012-05-22 07:27:59.875 143 12600.85 64.75 54945.07 88888.00 2012-05-22 07:28:00.000 143 12600.88 64.72 54945.07 88888.00 2012-05-22 07:28:00.125 143 12600.83 64.70 54945.10 88888.00 2012-05-22 07:28:00.250 143 12600.85 64.75 54945.10 88888.00 2012-05-22 07:28:00.375 143 12600.83 64.75 54945.10 88888.00 2012-05-22 07:28:00.500 143 12600.80 64.75 54945.07 88888.00 2012-05-22 07:28:00.625 143 12600.88 64.72 54945.07 88888.00 2012-05-22 07:28:00.750 143 12600.88 64.72 54945.05 88888.00 2012-05-22 07:28:00.875 143 12600.90 64.78 54945.10 88888.00 2012-05-22 07:28:01.000 143 12600.88 64.80 54945.07 88888.00 2012-05-22 07:28:01.125 143 12600.92 64.80 54945.07 88888.00 2012-05-22 07:28:01.250 143 12600.88 64.80 54945.10 88888.00 2012-05-22 07:28:01.375 143 12600.83 64.78 54945.07 88888.00 2012-05-22 07:28:01.500 143 12600.85 64.80 54945.07 88888.00 2012-05-22 07:28:01.625 143 12600.88 64.85 54945.12 88888.00 2012-05-22 07:28:01.750 143 12600.88 64.88 54945.15 88888.00 2012-05-22 07:28:01.875 143 12600.85 64.85 54945.18 88888.00 2012-05-22 07:28:02.000 143 12600.77 64.83 54945.18 88888.00 2012-05-22 07:28:02.125 143 12600.83 64.85 54945.18 88888.00 2012-05-22 07:28:02.250 143 12600.90 64.85 54945.15 88888.00 2012-05-22 07:28:02.375 143 12600.92 64.83 54945.12 88888.00 2012-05-22 07:28:02.500 143 12600.92 64.85 54945.15 88888.00 2012-05-22 07:28:02.625 143 12600.90 64.90 54945.20 88888.00 2012-05-22 07:28:02.750 143 12600.85 64.88 54945.20 88888.00 2012-05-22 07:28:02.875 143 12600.85 64.83 54945.18 88888.00 2012-05-22 07:28:03.000 143 12600.85 64.88 54945.20 88888.00 2012-05-22 07:28:03.125 143 12600.85 64.90 54945.25 88888.00 2012-05-22 07:28:03.250 143 12600.88 64.90 54945.22 88888.00 2012-05-22 07:28:03.375 143 12600.92 64.90 54945.25 88888.00 2012-05-22 07:28:03.500 143 12600.92 64.90 54945.22 88888.00 2012-05-22 07:28:03.625 143 12600.98 64.92 54945.20 88888.00 2012-05-22 07:28:03.750 143 12600.98 64.92 54945.22 88888.00 2012-05-22 07:28:03.875 143 12601.00 64.95 54945.25 88888.00 2012-05-22 07:28:04.000 143 12601.02 64.92 54945.28 88888.00 2012-05-22 07:28:04.125 143 12601.10 64.97 54945.28 88888.00 2012-05-22 07:28:04.250 143 12601.12 65.00 54945.30 88888.00 2012-05-22 07:28:04.375 143 12601.12 65.00 54945.28 88888.00 2012-05-22 07:28:04.500 143 12601.08 64.97 54945.28 88888.00 2012-05-22 07:28:04.625 143 12601.05 65.00 54945.25 88888.00 2012-05-22 07:28:04.750 143 12601.05 65.00 54945.30 88888.00 2012-05-22 07:28:04.875 143 12601.10 65.00 54945.32 88888.00 2012-05-22 07:28:05.000 143 12601.08 65.00 54945.32 88888.00 2012-05-22 07:28:05.125 143 12601.08 65.03 54945.32 88888.00 2012-05-22 07:28:05.250 143 12601.05 65.05 54945.32 88888.00 2012-05-22 07:28:05.375 143 12601.10 65.05 54945.30 88888.00 2012-05-22 07:28:05.500 143 12601.05 65.10 54945.38 88888.00 2012-05-22 07:28:05.625 143 12601.05 65.15 54945.43 88888.00 2012-05-22 07:28:05.750 143 12601.05 65.15 54945.40 88888.00 2012-05-22 07:28:05.875 143 12601.10 65.15 54945.40 88888.00 2012-05-22 07:28:06.000 143 12601.17 65.12 54945.38 88888.00 2012-05-22 07:28:06.125 143 12601.15 65.12 54945.38 88888.00 2012-05-22 07:28:06.250 143 12601.08 65.15 54945.38 88888.00 2012-05-22 07:28:06.375 143 12601.10 65.22 54945.43 88888.00 2012-05-22 07:28:06.500 143 12601.15 65.22 54945.45 88888.00 2012-05-22 07:28:06.625 143 12601.15 65.25 54945.43 88888.00 2012-05-22 07:28:06.750 143 12601.12 65.25 54945.45 88888.00 2012-05-22 07:28:06.875 143 12601.23 65.22 54945.45 88888.00 2012-05-22 07:28:07.000 143 12601.30 65.25 54945.43 88888.00 2012-05-22 07:28:07.125 143 12601.30 65.22 54945.43 88888.00 2012-05-22 07:28:07.250 143 12601.23 65.25 54945.47 88888.00 2012-05-22 07:28:07.375 143 12601.20 65.33 54945.47 88888.00 2012-05-22 07:28:07.500 143 12601.12 65.30 54945.43 88888.00 2012-05-22 07:28:07.625 143 12601.15 65.25 54945.40 88888.00 2012-05-22 07:28:07.750 143 12601.25 65.25 54945.40 88888.00 2012-05-22 07:28:07.875 143 12601.25 65.28 54945.45 88888.00 2012-05-22 07:28:08.000 143 12601.20 65.33 54945.47 88888.00 2012-05-22 07:28:08.125 143 12601.23 65.33 54945.47 88888.00 2012-05-22 07:28:08.250 143 12601.23 65.35 54945.43 88888.00 2012-05-22 07:28:08.375 143 12601.25 65.35 54945.43 88888.00 2012-05-22 07:28:08.500 143 12601.20 65.33 54945.43 88888.00 2012-05-22 07:28:08.625 143 12601.20 65.33 54945.45 88888.00 2012-05-22 07:28:08.750 143 12601.23 65.38 54945.47 88888.00 2012-05-22 07:28:08.875 143 12601.33 65.38 54945.50 88888.00 2012-05-22 07:28:09.000 143 12601.38 65.40 54945.53 88888.00 2012-05-22 07:28:09.125 143 12601.33 65.38 54945.55 88888.00 2012-05-22 07:28:09.250 143 12601.27 65.40 54945.55 88888.00 2012-05-22 07:28:09.375 143 12601.27 65.42 54945.57 88888.00 2012-05-22 07:28:09.500 143 12601.35 65.42 54945.55 88888.00 2012-05-22 07:28:09.625 143 12601.35 65.45 54945.55 88888.00 2012-05-22 07:28:09.750 143 12601.27 65.42 54945.53 88888.00 2012-05-22 07:28:09.875 143 12601.25 65.42 54945.55 88888.00 2012-05-22 07:28:10.000 143 12601.25 65.45 54945.55 88888.00 2012-05-22 07:28:10.125 143 12601.25 65.45 54945.57 88888.00 2012-05-22 07:28:10.250 143 12601.27 65.47 54945.60 88888.00 2012-05-22 07:28:10.375 143 12601.30 65.47 54945.57 88888.00 2012-05-22 07:28:10.500 143 12601.27 65.50 54945.55 88888.00 2012-05-22 07:28:10.625 143 12601.27 65.53 54945.57 88888.00 2012-05-22 07:28:10.750 143 12601.30 65.53 54945.60 88888.00 2012-05-22 07:28:10.875 143 12601.33 65.55 54945.60 88888.00 2012-05-22 07:28:11.000 143 12601.35 65.58 54945.60 88888.00 2012-05-22 07:28:11.125 143 12601.38 65.58 54945.62 88888.00 2012-05-22 07:28:11.250 143 12601.40 65.60 54945.62 88888.00 2012-05-22 07:28:11.375 143 12601.40 65.58 54945.62 88888.00 2012-05-22 07:28:11.500 143 12601.45 65.62 54945.65 88888.00 2012-05-22 07:28:11.625 143 12601.40 65.65 54945.68 88888.00 2012-05-22 07:28:11.750 143 12601.38 65.70 54945.70 88888.00 2012-05-22 07:28:11.875 143 12601.45 65.67 54945.68 88888.00 2012-05-22 07:28:12.000 143 12601.45 65.67 54945.62 88888.00 2012-05-22 07:28:12.125 143 12601.33 65.65 54945.65 88888.00 2012-05-22 07:28:12.250 143 12601.38 65.67 54945.68 88888.00 2012-05-22 07:28:12.375 143 12601.40 65.72 54945.72 88888.00 2012-05-22 07:28:12.500 143 12601.42 65.72 54945.72 88888.00 2012-05-22 07:28:12.625 143 12601.38 65.72 54945.70 88888.00 2012-05-22 07:28:12.750 143 12601.35 65.78 54945.75 88888.00 2012-05-22 07:28:12.875 143 12601.38 65.75 54945.75 88888.00 2012-05-22 07:28:13.000 143 12601.42 65.75 54945.72 88888.00 2012-05-22 07:28:13.125 143 12601.45 65.75 54945.75 88888.00 2012-05-22 07:28:13.250 143 12601.45 65.75 54945.75 88888.00 2012-05-22 07:28:13.375 143 12601.40 65.83 54945.78 88888.00 2012-05-22 07:28:13.500 143 12601.38 65.83 54945.80 88888.00 2012-05-22 07:28:13.625 143 12601.48 65.83 54945.82 88888.00 2012-05-22 07:28:13.750 143 12601.50 65.80 54945.78 88888.00 2012-05-22 07:28:13.875 143 12601.48 65.78 54945.78 88888.00 2012-05-22 07:28:14.000 143 12601.52 65.83 54945.75 88888.00 2012-05-22 07:28:14.125 143 12601.58 65.80 54945.75 88888.00 2012-05-22 07:28:14.250 143 12601.55 65.80 54945.75 88888.00 2012-05-22 07:28:14.375 143 12601.60 65.83 54945.75 88888.00 2012-05-22 07:28:14.500 143 12601.58 65.80 54945.72 88888.00 2012-05-22 07:28:14.625 143 12601.60 65.83 54945.75 88888.00 2012-05-22 07:28:14.750 143 12601.62 65.83 54945.75 88888.00 2012-05-22 07:28:14.875 143 12601.58 65.90 54945.80 88888.00 2012-05-22 07:28:15.000 143 12601.55 65.95 54945.82 88888.00 2012-05-22 07:28:15.125 143 12601.55 65.92 54945.85 88888.00 2012-05-22 07:28:15.250 143 12601.50 65.90 54945.85 88888.00 2012-05-22 07:28:15.375 143 12601.50 65.90 54945.82 88888.00 2012-05-22 07:28:15.500 143 12601.50 65.95 54945.82 88888.00 2012-05-22 07:28:15.625 143 12601.58 65.97 54945.85 88888.00 2012-05-22 07:28:15.750 143 12601.62 65.95 54945.85 88888.00 2012-05-22 07:28:15.875 143 12601.65 65.97 54945.85 88888.00 2012-05-22 07:28:16.000 143 12601.65 66.03 54945.88 88888.00 2012-05-22 07:28:16.125 143 12601.62 66.05 54945.90 88888.00 2012-05-22 07:28:16.250 143 12601.65 66.05 54945.93 88888.00 2012-05-22 07:28:16.375 143 12601.62 66.08 54945.93 88888.00 2012-05-22 07:28:16.500 143 12601.58 66.08 54945.90 88888.00 2012-05-22 07:28:16.625 143 12601.58 66.05 54945.90 88888.00 2012-05-22 07:28:16.750 143 12601.60 66.08 54945.93 88888.00 2012-05-22 07:28:16.875 143 12601.55 66.08 54945.90 88888.00 2012-05-22 07:28:17.000 143 12601.52 66.10 54945.93 88888.00 2012-05-22 07:28:17.125 143 12601.60 66.15 54945.95 88888.00 2012-05-22 07:28:17.250 143 12601.62 66.10 54945.93 88888.00 2012-05-22 07:28:17.375 143 12601.65 66.10 54945.93 88888.00 2012-05-22 07:28:17.500 143 12601.67 66.17 54945.95 88888.00 2012-05-22 07:28:17.625 143 12601.65 66.17 54945.95 88888.00 2012-05-22 07:28:17.750 143 12601.65 66.20 54945.97 88888.00 2012-05-22 07:28:17.875 143 12601.70 66.17 54945.97 88888.00 2012-05-22 07:28:18.000 143 12601.67 66.17 54945.95 88888.00 2012-05-22 07:28:18.125 143 12601.62 66.20 54946.00 88888.00 2012-05-22 07:28:18.250 143 12601.58 66.20 54946.03 88888.00 2012-05-22 07:28:18.375 143 12601.55 66.22 54946.00 88888.00 2012-05-22 07:28:18.500 143 12601.62 66.25 54946.03 88888.00 2012-05-22 07:28:18.625 143 12601.67 66.28 54946.03 88888.00 2012-05-22 07:28:18.750 143 12601.70 66.25 54946.03 88888.00 2012-05-22 07:28:18.875 143 12601.67 66.20 54946.03 88888.00 2012-05-22 07:28:19.000 143 12601.67 66.17 54945.97 88888.00 2012-05-22 07:28:19.125 143 12601.65 66.20 54946.00 88888.00 2012-05-22 07:28:19.250 143 12601.67 66.28 54946.03 88888.00 2012-05-22 07:28:19.375 143 12601.73 66.28 54946.05 88888.00 2012-05-22 07:28:19.500 143 12601.73 66.28 54946.05 88888.00 2012-05-22 07:28:19.625 143 12601.65 66.28 54946.05 88888.00 2012-05-22 07:28:19.750 143 12601.65 66.28 54946.05 88888.00 2012-05-22 07:28:19.875 143 12601.65 66.28 54946.10 88888.00 2012-05-22 07:28:20.000 143 12601.67 66.28 54946.05 88888.00 2012-05-22 07:28:20.125 143 12601.70 66.30 54946.07 88888.00 2012-05-22 07:28:20.250 143 12601.75 66.30 54946.12 88888.00 2012-05-22 07:28:20.375 143 12601.75 66.33 54946.10 88888.00 2012-05-22 07:28:20.500 143 12601.67 66.35 54946.12 88888.00 2012-05-22 07:28:20.625 143 12601.62 66.33 54946.15 88888.00 2012-05-22 07:28:20.750 143 12601.65 66.33 54946.10 88888.00 2012-05-22 07:28:20.875 143 12601.70 66.33 54946.10 88888.00 2012-05-22 07:28:21.000 143 12601.73 66.33 54946.12 88888.00 2012-05-22 07:28:21.125 143 12601.75 66.30 54946.18 88888.00 2012-05-22 07:28:21.250 143 12601.70 66.30 54946.22 88888.00 2012-05-22 07:28:21.375 143 12601.73 66.33 54946.20 88888.00 2012-05-22 07:28:21.500 143 12601.70 66.35 54946.18 88888.00 2012-05-22 07:28:21.625 143 12601.73 66.33 54946.15 88888.00 2012-05-22 07:28:21.750 143 12601.75 66.35 54946.15 88888.00 2012-05-22 07:28:21.875 143 12601.75 66.35 54946.20 88888.00 2012-05-22 07:28:22.000 143 12601.75 66.35 54946.20 88888.00 2012-05-22 07:28:22.125 143 12601.80 66.38 54946.25 88888.00 2012-05-22 07:28:22.250 143 12601.83 66.33 54946.22 88888.00 2012-05-22 07:28:22.375 143 12601.83 66.35 54946.25 88888.00 2012-05-22 07:28:22.500 143 12601.83 66.35 54946.25 88888.00 2012-05-22 07:28:22.625 143 12601.77 66.38 54946.28 88888.00 2012-05-22 07:28:22.750 143 12601.75 66.35 54946.28 88888.00 2012-05-22 07:28:22.875 143 12601.75 66.33 54946.20 88888.00 2012-05-22 07:28:23.000 143 12601.80 66.35 54946.20 88888.00 2012-05-22 07:28:23.125 143 12601.77 66.38 54946.28 88888.00 2012-05-22 07:28:23.250 143 12601.75 66.30 54946.25 88888.00 2012-05-22 07:28:23.375 143 12601.77 66.33 54946.22 88888.00 2012-05-22 07:28:23.500 143 12601.77 66.35 54946.25 88888.00 2012-05-22 07:28:23.625 143 12601.73 66.35 54946.28 88888.00 2012-05-22 07:28:23.750 143 12601.73 66.40 54946.30 88888.00 2012-05-22 07:28:23.875 143 12601.75 66.38 54946.30 88888.00 2012-05-22 07:28:24.000 143 12601.77 66.35 54946.32 88888.00 2012-05-22 07:28:24.125 143 12601.80 66.38 54946.35 88888.00 2012-05-22 07:28:24.250 143 12601.77 66.35 54946.32 88888.00 2012-05-22 07:28:24.375 143 12601.75 66.35 54946.30 88888.00 2012-05-22 07:28:24.500 143 12601.70 66.35 54946.32 88888.00 2012-05-22 07:28:24.625 143 12601.70 66.40 54946.35 88888.00 2012-05-22 07:28:24.750 143 12601.73 66.40 54946.35 88888.00 2012-05-22 07:28:24.875 143 12601.75 66.38 54946.32 88888.00 2012-05-22 07:28:25.000 143 12601.77 66.38 54946.38 88888.00 2012-05-22 07:28:25.125 143 12601.73 66.42 54946.38 88888.00 2012-05-22 07:28:25.250 143 12601.70 66.45 54946.38 88888.00 2012-05-22 07:28:25.375 143 12601.77 66.42 54946.38 88888.00 2012-05-22 07:28:25.500 143 12601.75 66.40 54946.35 88888.00 2012-05-22 07:28:25.625 143 12601.73 66.40 54946.38 88888.00 2012-05-22 07:28:25.750 143 12601.77 66.47 54946.43 88888.00 2012-05-22 07:28:25.875 143 12601.73 66.47 54946.40 88888.00 2012-05-22 07:28:26.000 143 12601.67 66.45 54946.40 88888.00 2012-05-22 07:28:26.125 143 12601.65 66.47 54946.43 88888.00 2012-05-22 07:28:26.250 143 12601.70 66.47 54946.43 88888.00 2012-05-22 07:28:26.375 143 12601.67 66.50 54946.40 88888.00 2012-05-22 07:28:26.500 143 12601.73 66.53 54946.38 88888.00 2012-05-22 07:28:26.625 143 12601.73 66.55 54946.38 88888.00 2012-05-22 07:28:26.750 143 12601.80 66.58 54946.40 88888.00 2012-05-22 07:28:26.875 143 12601.83 66.58 54946.43 88888.00 2012-05-22 07:28:27.000 143 12601.77 66.58 54946.43 88888.00 2012-05-22 07:28:27.125 143 12601.75 66.58 54946.43 88888.00 2012-05-22 07:28:27.250 143 12601.70 66.55 54946.43 88888.00 2012-05-22 07:28:27.375 143 12601.73 66.58 54946.43 88888.00 2012-05-22 07:28:27.500 143 12601.75 66.60 54946.45 88888.00 2012-05-22 07:28:27.625 143 12601.75 66.58 54946.43 88888.00 2012-05-22 07:28:27.750 143 12601.75 66.55 54946.43 88888.00 2012-05-22 07:28:27.875 143 12601.75 66.58 54946.43 88888.00 2012-05-22 07:28:28.000 143 12601.80 66.60 54946.43 88888.00 2012-05-22 07:28:28.125 143 12601.80 66.65 54946.47 88888.00 2012-05-22 07:28:28.250 143 12601.70 66.65 54946.47 88888.00 2012-05-22 07:28:28.375 143 12601.70 66.65 54946.45 88888.00 2012-05-22 07:28:28.500 143 12601.75 66.65 54946.47 88888.00 2012-05-22 07:28:28.625 143 12601.77 66.65 54946.50 88888.00 2012-05-22 07:28:28.750 143 12601.70 66.65 54946.50 88888.00 2012-05-22 07:28:28.875 143 12601.70 66.67 54946.50 88888.00 2012-05-22 07:28:29.000 143 12601.73 66.67 54946.47 88888.00 2012-05-22 07:28:29.125 143 12601.77 66.65 54946.47 88888.00 2012-05-22 07:28:29.250 143 12601.80 66.62 54946.47 88888.00 2012-05-22 07:28:29.375 143 12601.77 66.65 54946.50 88888.00 2012-05-22 07:28:29.500 143 12601.75 66.67 54946.50 88888.00 2012-05-22 07:28:29.625 143 12601.70 66.62 54946.50 88888.00 2012-05-22 07:28:29.750 143 12601.70 66.62 54946.50 88888.00 2012-05-22 07:28:29.875 143 12601.80 66.65 54946.53 88888.00 2012-05-22 07:28:30.000 143 12601.80 66.65 54946.50 88888.00 2012-05-22 07:28:30.125 143 12601.77 66.62 54946.53 88888.00 2012-05-22 07:28:30.250 143 12601.75 66.65 54946.53 88888.00 2012-05-22 07:28:30.375 143 12601.75 66.65 54946.53 88888.00 2012-05-22 07:28:30.500 143 12601.77 66.70 54946.55 88888.00 2012-05-22 07:28:30.625 143 12601.73 66.70 54946.55 88888.00 2012-05-22 07:28:30.750 143 12601.77 66.67 54946.55 88888.00 2012-05-22 07:28:30.875 143 12601.80 66.70 54946.57 88888.00 2012-05-22 07:28:31.000 143 12601.88 66.70 54946.57 88888.00 2012-05-22 07:28:31.125 143 12601.90 66.75 54946.57 88888.00 2012-05-22 07:28:31.250 143 12601.83 66.75 54946.60 88888.00 2012-05-22 07:28:31.375 143 12601.75 66.78 54946.60 88888.00 2012-05-22 07:28:31.500 143 12601.70 66.70 54946.55 88888.00 2012-05-22 07:28:31.625 143 12601.77 66.70 54946.60 88888.00 2012-05-22 07:28:31.750 143 12601.85 66.70 54946.62 88888.00 2012-05-22 07:28:31.875 143 12601.83 66.72 54946.62 88888.00 2012-05-22 07:28:32.000 143 12601.77 66.75 54946.62 88888.00 2012-05-22 07:28:32.125 143 12601.77 66.75 54946.65 88888.00 2012-05-22 07:28:32.250 143 12601.83 66.80 54946.62 88888.00 2012-05-22 07:28:32.375 143 12601.85 66.83 54946.62 88888.00 2012-05-22 07:28:32.500 143 12601.88 66.85 54946.62 88888.00 2012-05-22 07:28:32.625 143 12601.88 66.83 54946.62 88888.00 2012-05-22 07:28:32.750 143 12601.88 66.85 54946.65 88888.00 2012-05-22 07:28:32.875 143 12601.83 66.83 54946.65 88888.00 2012-05-22 07:28:33.000 143 12601.80 66.83 54946.60 88888.00 2012-05-22 07:28:33.125 143 12601.75 66.80 54946.62 88888.00 2012-05-22 07:28:33.250 143 12601.77 66.80 54946.62 88888.00 2012-05-22 07:28:33.375 143 12601.88 66.83 54946.62 88888.00 2012-05-22 07:28:33.500 143 12601.85 66.85 54946.68 88888.00 2012-05-22 07:28:33.625 143 12601.85 66.88 54946.68 88888.00 2012-05-22 07:28:33.750 143 12601.77 66.88 54946.60 88888.00 2012-05-22 07:28:33.875 143 12601.75 66.85 54946.62 88888.00 2012-05-22 07:28:34.000 143 12601.77 66.85 54946.65 88888.00 2012-05-22 07:28:34.125 143 12601.80 66.88 54946.65 88888.00 2012-05-22 07:28:34.250 143 12601.83 66.85 54946.65 88888.00 2012-05-22 07:28:34.375 143 12601.77 66.83 54946.65 88888.00 2012-05-22 07:28:34.500 143 12601.80 66.85 54946.68 88888.00 2012-05-22 07:28:34.625 143 12601.85 66.90 54946.70 88888.00 2012-05-22 07:28:34.750 143 12601.85 66.88 54946.68 88888.00 2012-05-22 07:28:34.875 143 12601.88 66.88 54946.70 88888.00 2012-05-22 07:28:35.000 143 12601.90 66.85 54946.70 88888.00 2012-05-22 07:28:35.125 143 12601.88 66.85 54946.70 88888.00 2012-05-22 07:28:35.250 143 12601.85 66.85 54946.68 88888.00 2012-05-22 07:28:35.375 143 12601.85 66.88 54946.68 88888.00 2012-05-22 07:28:35.500 143 12601.90 66.92 54946.75 88888.00 2012-05-22 07:28:35.625 143 12601.88 66.92 54946.75 88888.00 2012-05-22 07:28:35.750 143 12601.88 66.85 54946.70 88888.00 2012-05-22 07:28:35.875 143 12601.90 66.90 54946.72 88888.00 2012-05-22 07:28:36.000 143 12601.92 66.92 54946.72 88888.00 2012-05-22 07:28:36.125 143 12601.88 66.88 54946.72 88888.00 2012-05-22 07:28:36.250 143 12601.88 66.88 54946.75 88888.00 2012-05-22 07:28:36.375 143 12601.88 66.88 54946.72 88888.00 2012-05-22 07:28:36.500 143 12601.92 66.92 54946.75 88888.00 2012-05-22 07:28:36.625 143 12601.92 66.92 54946.72 88888.00 2012-05-22 07:28:36.750 143 12601.92 66.90 54946.78 88888.00 2012-05-22 07:28:36.875 143 12601.92 66.95 54946.78 88888.00 2012-05-22 07:28:37.000 143 12601.98 66.97 54946.80 88888.00 2012-05-22 07:28:37.125 143 12601.95 66.97 54946.85 88888.00 2012-05-22 07:28:37.250 143 12601.90 66.92 54946.88 88888.00 2012-05-22 07:28:37.375 143 12601.85 66.97 54946.85 88888.00 2012-05-22 07:28:37.500 143 12601.80 66.95 54946.82 88888.00 2012-05-22 07:28:37.625 143 12601.77 66.95 54946.80 88888.00 2012-05-22 07:28:37.750 143 12601.75 66.95 54946.82 88888.00 2012-05-22 07:28:37.875 143 12601.83 66.95 54946.82 88888.00 2012-05-22 07:28:38.000 143 12601.85 66.97 54946.82 88888.00 2012-05-22 07:28:38.125 143 12601.80 67.00 54946.88 88888.00 2012-05-22 07:28:38.250 143 12601.75 67.00 54946.88 88888.00 2012-05-22 07:28:38.375 143 12601.75 66.95 54946.82 88888.00 2012-05-22 07:28:38.500 143 12601.80 66.97 54946.82 88888.00 2012-05-22 07:28:38.625 143 12601.85 66.95 54946.82 88888.00 2012-05-22 07:28:38.750 143 12601.83 66.92 54946.82 88888.00 2012-05-22 07:28:38.875 143 12601.85 66.95 54946.85 88888.00 2012-05-22 07:28:39.000 143 12601.92 67.00 54946.85 88888.00 2012-05-22 07:28:39.125 143 12602.00 67.00 54946.85 88888.00 2012-05-22 07:28:39.250 143 12601.98 66.97 54946.85 88888.00 2012-05-22 07:28:39.375 143 12601.92 66.95 54946.85 88888.00 2012-05-22 07:28:39.500 143 12601.85 66.92 54946.85 88888.00 2012-05-22 07:28:39.625 143 12601.85 66.92 54946.82 88888.00 2012-05-22 07:28:39.750 143 12601.90 66.97 54946.85 88888.00 2012-05-22 07:28:39.875 143 12601.95 66.97 54946.88 88888.00 2012-05-22 07:28:40.000 143 12601.92 66.95 54946.85 88888.00 2012-05-22 07:28:40.125 143 12601.90 66.97 54946.88 88888.00 2012-05-22 07:28:40.250 143 12601.90 67.00 54946.85 88888.00 2012-05-22 07:28:40.375 143 12601.90 67.03 54946.93 88888.00 2012-05-22 07:28:40.500 143 12601.88 67.03 54946.95 88888.00 2012-05-22 07:28:40.625 143 12601.90 67.05 54946.90 88888.00 2012-05-22 07:28:40.750 143 12601.92 67.03 54946.88 88888.00 2012-05-22 07:28:40.875 143 12601.88 67.03 54946.88 88888.00 2012-05-22 07:28:41.000 143 12601.85 67.00 54946.88 88888.00 2012-05-22 07:28:41.125 143 12601.88 67.03 54946.85 88888.00 2012-05-22 07:28:41.250 143 12601.88 67.03 54946.90 88888.00 2012-05-22 07:28:41.375 143 12601.85 67.08 54946.88 88888.00 2012-05-22 07:28:41.500 143 12601.85 67.08 54946.93 88888.00 2012-05-22 07:28:41.625 143 12601.85 67.10 54946.95 88888.00 2012-05-22 07:28:41.750 143 12601.85 67.08 54946.95 88888.00 2012-05-22 07:28:41.875 143 12601.85 67.05 54946.93 88888.00 2012-05-22 07:28:42.000 143 12601.83 67.03 54946.88 88888.00 2012-05-22 07:28:42.125 143 12601.85 67.10 54946.95 88888.00 2012-05-22 07:28:42.250 143 12601.85 67.05 54946.95 88888.00 2012-05-22 07:28:42.375 143 12601.85 67.05 54946.93 88888.00 2012-05-22 07:28:42.500 143 12601.92 67.12 54946.95 88888.00 2012-05-22 07:28:42.625 143 12601.98 67.15 54946.95 88888.00 2012-05-22 07:28:42.750 143 12602.00 67.15 54946.93 88888.00 2012-05-22 07:28:42.875 143 12601.92 67.15 54946.95 88888.00 2012-05-22 07:28:43.000 143 12601.90 67.17 54946.95 88888.00 2012-05-22 07:28:43.125 143 12601.88 67.20 54947.00 88888.00 2012-05-22 07:28:43.250 143 12601.88 67.20 54947.00 88888.00 2012-05-22 07:28:43.375 143 12601.95 67.20 54947.00 88888.00 2012-05-22 07:28:43.500 143 12601.95 67.20 54947.00 88888.00 2012-05-22 07:28:43.625 143 12601.92 67.17 54946.97 88888.00 2012-05-22 07:28:43.750 143 12601.98 67.20 54946.97 88888.00 2012-05-22 07:28:43.875 143 12602.02 67.22 54947.00 88888.00 2012-05-22 07:28:44.000 143 12602.02 67.25 54946.95 88888.00 2012-05-22 07:28:44.125 143 12601.92 67.25 54947.00 88888.00 2012-05-22 07:28:44.250 143 12601.92 67.25 54947.03 88888.00 2012-05-22 07:28:44.375 143 12601.98 67.28 54947.03 88888.00 2012-05-22 07:28:44.500 143 12601.98 67.30 54947.03 88888.00 2012-05-22 07:28:44.625 143 12601.90 67.28 54947.03 88888.00 2012-05-22 07:28:44.750 143 12601.88 67.25 54946.97 88888.00 2012-05-22 07:28:44.875 143 12601.92 67.28 54947.03 88888.00 2012-05-22 07:28:45.000 143 12601.98 67.30 54947.03 88888.00 2012-05-22 07:28:45.125 143 12602.00 67.30 54947.05 88888.00 2012-05-22 07:28:45.250 143 12601.95 67.30 54947.05 88888.00 2012-05-22 07:28:45.375 143 12601.92 67.30 54947.03 88888.00 2012-05-22 07:28:45.500 143 12601.83 67.30 54947.05 88888.00 2012-05-22 07:28:45.625 143 12601.88 67.28 54947.05 88888.00 2012-05-22 07:28:45.750 143 12601.90 67.30 54947.03 88888.00 2012-05-22 07:28:45.875 143 12601.95 67.33 54947.00 88888.00 2012-05-22 07:28:46.000 143 12601.98 67.35 54947.00 88888.00 2012-05-22 07:28:46.125 143 12601.98 67.33 54946.97 88888.00 2012-05-22 07:28:46.250 143 12601.90 67.33 54946.97 88888.00 2012-05-22 07:28:46.375 143 12601.88 67.28 54947.00 88888.00 2012-05-22 07:28:46.500 143 12601.90 67.30 54947.03 88888.00 2012-05-22 07:28:46.625 143 12601.98 67.33 54947.03 88888.00 2012-05-22 07:28:46.750 143 12602.02 67.33 54947.03 88888.00 2012-05-22 07:28:46.875 143 12602.02 67.35 54947.03 88888.00 2012-05-22 07:28:47.000 143 12601.95 67.33 54947.00 88888.00 2012-05-22 07:28:47.125 143 12601.90 67.38 54947.03 88888.00 2012-05-22 07:28:47.250 143 12601.92 67.42 54947.10 88888.00 2012-05-22 07:28:47.375 143 12601.98 67.42 54947.07 88888.00 2012-05-22 07:28:47.500 143 12601.90 67.42 54947.07 88888.00 2012-05-22 07:28:47.625 143 12601.85 67.40 54947.03 88888.00 2012-05-22 07:28:47.750 143 12601.85 67.38 54947.05 88888.00 2012-05-22 07:28:47.875 143 12601.85 67.38 54947.10 88888.00 2012-05-22 07:28:48.000 143 12601.88 67.42 54947.07 88888.00 2012-05-22 07:28:48.125 143 12601.92 67.45 54947.07 88888.00 2012-05-22 07:28:48.250 143 12601.98 67.45 54947.12 88888.00 2012-05-22 07:28:48.375 143 12601.95 67.47 54947.10 88888.00 2012-05-22 07:28:48.500 143 12601.88 67.47 54947.10 88888.00 2012-05-22 07:28:48.625 143 12601.90 67.47 54947.10 88888.00 2012-05-22 07:28:48.750 143 12601.90 67.47 54947.10 88888.00 2012-05-22 07:28:48.875 143 12601.88 67.47 54947.10 88888.00 2012-05-22 07:28:49.000 143 12601.85 67.42 54947.05 88888.00 2012-05-22 07:28:49.125 143 12601.85 67.42 54947.03 88888.00 2012-05-22 07:28:49.250 143 12601.90 67.45 54947.12 88888.00 2012-05-22 07:28:49.375 143 12601.92 67.50 54947.07 88888.00 2012-05-22 07:28:49.500 143 12601.92 67.55 54947.10 88888.00 2012-05-22 07:28:49.625 143 12601.90 67.55 54947.10 88888.00 2012-05-22 07:28:49.750 143 12601.92 67.53 54947.10 88888.00 2012-05-22 07:28:49.875 143 12601.98 67.53 54947.12 88888.00 2012-05-22 07:28:50.000 143 12601.98 67.55 54947.10 88888.00 2012-05-22 07:28:50.125 143 12601.95 67.50 54947.10 88888.00 2012-05-22 07:28:50.250 143 12601.92 67.45 54947.12 88888.00 2012-05-22 07:28:50.375 143 12601.90 67.47 54947.15 88888.00 2012-05-22 07:28:50.500 143 12601.88 67.55 54947.18 88888.00 2012-05-22 07:28:50.625 143 12601.95 67.55 54947.18 88888.00 2012-05-22 07:28:50.750 143 12601.95 67.50 54947.12 88888.00 2012-05-22 07:28:50.875 143 12601.95 67.50 54947.12 88888.00 2012-05-22 07:28:51.000 143 12601.95 67.47 54947.12 88888.00 2012-05-22 07:28:51.125 143 12601.92 67.50 54947.15 88888.00 2012-05-22 07:28:51.250 143 12601.92 67.53 54947.15 88888.00 2012-05-22 07:28:51.375 143 12601.92 67.55 54947.18 88888.00 2012-05-22 07:28:51.500 143 12601.88 67.55 54947.18 88888.00 2012-05-22 07:28:51.625 143 12601.88 67.53 54947.12 88888.00 2012-05-22 07:28:51.750 143 12601.92 67.58 54947.15 88888.00 2012-05-22 07:28:51.875 143 12601.92 67.60 54947.18 88888.00 2012-05-22 07:28:52.000 143 12601.90 67.58 54947.15 88888.00 2012-05-22 07:28:52.125 143 12601.90 67.58 54947.18 88888.00 2012-05-22 07:28:52.250 143 12601.92 67.60 54947.18 88888.00 2012-05-22 07:28:52.375 143 12601.95 67.58 54947.18 88888.00 2012-05-22 07:28:52.500 143 12601.90 67.58 54947.18 88888.00 2012-05-22 07:28:52.625 143 12601.88 67.60 54947.18 88888.00 2012-05-22 07:28:52.750 143 12601.85 67.62 54947.18 88888.00 2012-05-22 07:28:52.875 143 12601.83 67.62 54947.18 88888.00 2012-05-22 07:28:53.000 143 12601.77 67.62 54947.15 88888.00 2012-05-22 07:28:53.125 143 12601.83 67.65 54947.20 88888.00 2012-05-22 07:28:53.250 143 12601.83 67.65 54947.20 88888.00 2012-05-22 07:28:53.375 143 12601.90 67.67 54947.20 88888.00 2012-05-22 07:28:53.500 143 12602.00 67.67 54947.20 88888.00 2012-05-22 07:28:53.625 143 12601.95 67.65 54947.18 88888.00 2012-05-22 07:28:53.750 143 12601.90 67.67 54947.20 88888.00 2012-05-22 07:28:53.875 143 12601.85 67.65 54947.18 88888.00 2012-05-22 07:28:54.000 143 12601.77 67.65 54947.18 88888.00 2012-05-22 07:28:54.125 143 12601.73 67.67 54947.20 88888.00 2012-05-22 07:28:54.250 143 12601.80 67.65 54947.20 88888.00 2012-05-22 07:28:54.375 143 12601.83 67.67 54947.18 88888.00 2012-05-22 07:28:54.500 143 12601.77 67.65 54947.20 88888.00 2012-05-22 07:28:54.625 143 12601.77 67.65 54947.22 88888.00 2012-05-22 07:28:54.750 143 12601.88 67.70 54947.22 88888.00 2012-05-22 07:28:54.875 143 12601.92 67.72 54947.25 88888.00 2012-05-22 07:28:55.000 143 12601.88 67.67 54947.22 88888.00 2012-05-22 07:28:55.125 143 12601.80 67.67 54947.25 88888.00 2012-05-22 07:28:55.250 143 12601.75 67.65 54947.25 88888.00 2012-05-22 07:28:55.375 143 12601.77 67.67 54947.25 88888.00 2012-05-22 07:28:55.500 143 12601.77 67.65 54947.22 88888.00 2012-05-22 07:28:55.625 143 12601.83 67.65 54947.22 88888.00 2012-05-22 07:28:55.750 143 12601.83 67.70 54947.25 88888.00 2012-05-22 07:28:55.875 143 12601.80 67.70 54947.22 88888.00 2012-05-22 07:28:56.000 143 12601.73 67.67 54947.20 88888.00 2012-05-22 07:28:56.125 143 12601.73 67.70 54947.20 88888.00 2012-05-22 07:28:56.250 143 12601.80 67.75 54947.22 88888.00 2012-05-22 07:28:56.375 143 12601.83 67.72 54947.28 88888.00 2012-05-22 07:28:56.500 143 12601.77 67.72 54947.25 88888.00 2012-05-22 07:28:56.625 143 12601.70 67.72 54947.28 88888.00 2012-05-22 07:28:56.750 143 12601.65 67.70 54947.25 88888.00 2012-05-22 07:28:56.875 143 12601.73 67.75 54947.25 88888.00 2012-05-22 07:28:57.000 143 12601.73 67.78 54947.25 88888.00 2012-05-22 07:28:57.125 143 12601.70 67.75 54947.28 88888.00 2012-05-22 07:28:57.250 143 12601.70 67.75 54947.28 88888.00 2012-05-22 07:28:57.375 143 12601.75 67.75 54947.28 88888.00 2012-05-22 07:28:57.500 143 12601.75 67.78 54947.28 88888.00 2012-05-22 07:28:57.625 143 12601.70 67.80 54947.28 88888.00 2012-05-22 07:28:57.750 143 12601.70 67.78 54947.28 88888.00 2012-05-22 07:28:57.875 143 12601.77 67.75 54947.22 88888.00 2012-05-22 07:28:58.000 143 12601.75 67.80 54947.22 88888.00 2012-05-22 07:28:58.125 143 12601.70 67.83 54947.25 88888.00 2012-05-22 07:28:58.250 143 12601.65 67.80 54947.28 88888.00 2012-05-22 07:28:58.375 143 12601.67 67.83 54947.28 88888.00 2012-05-22 07:28:58.500 143 12601.77 67.83 54947.25 88888.00 2012-05-22 07:28:58.625 143 12601.80 67.80 54947.22 88888.00 2012-05-22 07:28:58.750 143 12601.77 67.83 54947.25 88888.00 2012-05-22 07:28:58.875 143 12601.75 67.85 54947.28 88888.00 2012-05-22 07:28:59.000 143 12601.73 67.88 54947.25 88888.00 2012-05-22 07:28:59.125 143 12601.77 67.90 54947.25 88888.00 2012-05-22 07:28:59.250 143 12601.77 67.90 54947.25 88888.00 2012-05-22 07:28:59.375 143 12601.75 67.92 54947.28 88888.00 2012-05-22 07:28:59.500 143 12601.75 67.90 54947.25 88888.00 2012-05-22 07:28:59.625 143 12601.70 67.90 54947.25 88888.00 2012-05-22 07:28:59.750 143 12601.75 67.95 54947.25 88888.00 2012-05-22 07:28:59.875 143 12601.80 67.95 54947.28 88888.00 2012-05-22 07:29:00.000 143 12601.83 67.97 54947.28 88888.00 2012-05-22 07:29:00.125 143 12601.80 68.03 54947.28 88888.00 2012-05-22 07:29:00.250 143 12601.75 67.97 54947.28 88888.00 2012-05-22 07:29:00.375 143 12601.77 68.00 54947.28 88888.00 2012-05-22 07:29:00.500 143 12601.77 67.97 54947.25 88888.00 2012-05-22 07:29:00.625 143 12601.75 68.00 54947.28 88888.00 2012-05-22 07:29:00.750 143 12601.75 68.03 54947.30 88888.00 2012-05-22 07:29:00.875 143 12601.70 68.00 54947.28 88888.00 2012-05-22 07:29:01.000 143 12601.65 68.03 54947.25 88888.00 2012-05-22 07:29:01.125 143 12601.67 68.05 54947.25 88888.00 2012-05-22 07:29:01.250 143 12601.73 68.03 54947.25 88888.00 2012-05-22 07:29:01.375 143 12601.80 68.08 54947.28 88888.00 2012-05-22 07:29:01.500 143 12601.77 68.10 54947.28 88888.00 2012-05-22 07:29:01.625 143 12601.77 68.12 54947.30 88888.00 2012-05-22 07:29:01.750 143 12601.83 68.08 54947.30 88888.00 2012-05-22 07:29:01.875 143 12601.85 68.10 54947.30 88888.00 2012-05-22 07:29:02.000 143 12601.80 68.10 54947.28 88888.00 2012-05-22 07:29:02.125 143 12601.77 68.10 54947.30 88888.00 2012-05-22 07:29:02.250 143 12601.77 68.05 54947.28 88888.00 2012-05-22 07:29:02.375 143 12601.83 68.05 54947.25 88888.00 2012-05-22 07:29:02.500 143 12601.85 68.05 54947.25 88888.00 2012-05-22 07:29:02.625 143 12601.85 68.08 54947.25 88888.00 2012-05-22 07:29:02.750 143 12601.85 68.08 54947.25 88888.00 2012-05-22 07:29:02.875 143 12601.90 68.10 54947.25 88888.00 2012-05-22 07:29:03.000 143 12601.92 68.15 54947.28 88888.00 2012-05-22 07:29:03.125 143 12601.83 68.15 54947.28 88888.00 2012-05-22 07:29:03.250 143 12601.80 68.10 54947.30 88888.00 2012-05-22 07:29:03.375 143 12601.83 68.12 54947.32 88888.00 2012-05-22 07:29:03.500 143 12601.80 68.15 54947.30 88888.00 2012-05-22 07:29:03.625 143 12601.83 68.12 54947.28 88888.00 2012-05-22 07:29:03.750 143 12601.83 68.15 54947.30 88888.00 2012-05-22 07:29:03.875 143 12601.83 68.15 54947.32 88888.00 2012-05-22 07:29:04.000 143 12601.88 68.15 54947.30 88888.00 2012-05-22 07:29:04.125 143 12601.88 68.15 54947.30 88888.00 2012-05-22 07:29:04.250 143 12601.88 68.12 54947.30 88888.00 2012-05-22 07:29:04.375 143 12601.90 68.10 54947.30 88888.00 2012-05-22 07:29:04.500 143 12601.85 68.10 54947.32 88888.00 2012-05-22 07:29:04.625 143 12601.80 68.15 54947.32 88888.00 2012-05-22 07:29:04.750 143 12601.77 68.17 54947.32 88888.00 2012-05-22 07:29:04.875 143 12601.75 68.15 54947.32 88888.00 2012-05-22 07:29:05.000 143 12601.75 68.12 54947.28 88888.00 2012-05-22 07:29:05.125 143 12601.80 68.12 54947.32 88888.00 2012-05-22 07:29:05.250 143 12601.75 68.17 54947.35 88888.00 2012-05-22 07:29:05.375 143 12601.77 68.20 54947.35 88888.00 2012-05-22 07:29:05.500 143 12601.83 68.17 54947.32 88888.00 2012-05-22 07:29:05.625 143 12601.77 68.15 54947.35 88888.00 2012-05-22 07:29:05.750 143 12601.70 68.15 54947.38 88888.00 2012-05-22 07:29:05.875 143 12601.67 68.17 54947.40 88888.00 2012-05-22 07:29:06.000 143 12601.75 68.20 54947.40 88888.00 2012-05-22 07:29:06.125 143 12601.75 68.17 54947.40 88888.00 2012-05-22 07:29:06.250 143 12601.67 68.12 54947.35 88888.00 2012-05-22 07:29:06.375 143 12601.65 68.12 54947.35 88888.00 2012-05-22 07:29:06.500 143 12601.62 68.10 54947.35 88888.00 2012-05-22 07:29:06.625 143 12601.65 68.15 54947.40 88888.00 2012-05-22 07:29:06.750 143 12601.67 68.20 54947.43 88888.00 2012-05-22 07:29:06.875 143 12601.67 68.22 54947.40 88888.00 2012-05-22 07:29:07.000 143 12601.70 68.22 54947.38 88888.00 2012-05-22 07:29:07.125 143 12601.67 68.20 54947.38 88888.00 2012-05-22 07:29:07.250 143 12601.65 68.20 54947.38 88888.00 2012-05-22 07:29:07.375 143 12601.62 68.17 54947.32 88888.00 2012-05-22 07:29:07.500 143 12601.58 68.20 54947.35 88888.00 2012-05-22 07:29:07.625 143 12601.60 68.20 54947.40 88888.00 2012-05-22 07:29:07.750 143 12601.62 68.22 54947.40 88888.00 2012-05-22 07:29:07.875 143 12601.58 68.17 54947.40 88888.00 2012-05-22 07:29:08.000 143 12601.60 68.17 54947.38 88888.00 2012-05-22 07:29:08.125 143 12601.58 68.20 54947.40 88888.00 2012-05-22 07:29:08.250 143 12601.52 68.15 54947.40 88888.00 2012-05-22 07:29:08.375 143 12601.58 68.20 54947.38 88888.00 2012-05-22 07:29:08.500 143 12601.60 68.20 54947.38 88888.00 2012-05-22 07:29:08.625 143 12601.60 68.17 54947.40 88888.00 2012-05-22 07:29:08.750 143 12601.60 68.20 54947.43 88888.00 2012-05-22 07:29:08.875 143 12601.58 68.20 54947.43 88888.00 2012-05-22 07:29:09.000 143 12601.52 68.22 54947.45 88888.00 2012-05-22 07:29:09.125 143 12601.52 68.22 54947.43 88888.00 2012-05-22 07:29:09.250 143 12601.48 68.22 54947.43 88888.00 2012-05-22 07:29:09.375 143 12601.48 68.20 54947.43 88888.00 2012-05-22 07:29:09.500 143 12601.48 68.22 54947.40 88888.00 2012-05-22 07:29:09.625 143 12601.50 68.28 54947.43 88888.00 2012-05-22 07:29:09.750 143 12601.50 68.28 54947.43 88888.00 2012-05-22 07:29:09.875 143 12601.55 68.25 54947.43 88888.00 2012-05-22 07:29:10.000 143 12601.48 68.25 54947.40 88888.00 2012-05-22 07:29:10.125 143 12601.50 68.22 54947.40 88888.00 2012-05-22 07:29:10.250 143 12601.50 68.25 54947.43 88888.00 2012-05-22 07:29:10.375 143 12601.52 68.33 54947.43 88888.00 2012-05-22 07:29:10.500 143 12601.48 68.30 54947.40 88888.00 2012-05-22 07:29:10.625 143 12601.45 68.25 54947.40 88888.00 2012-05-22 07:29:10.750 143 12601.45 68.25 54947.40 88888.00 2012-05-22 07:29:10.875 143 12601.45 68.28 54947.43 88888.00 2012-05-22 07:29:11.000 143 12601.48 68.30 54947.40 88888.00 2012-05-22 07:29:11.125 143 12601.45 68.25 54947.40 88888.00 2012-05-22 07:29:11.250 143 12601.38 68.25 54947.43 88888.00 2012-05-22 07:29:11.375 143 12601.48 68.28 54947.40 88888.00 2012-05-22 07:29:11.500 143 12601.45 68.22 54947.40 88888.00 2012-05-22 07:29:11.625 143 12601.42 68.28 54947.43 88888.00 2012-05-22 07:29:11.750 143 12601.42 68.25 54947.40 88888.00 2012-05-22 07:29:11.875 143 12601.52 68.30 54947.45 88888.00 2012-05-22 07:29:12.000 143 12601.55 68.35 54947.45 88888.00 2012-05-22 07:29:12.125 143 12601.42 68.33 54947.43 88888.00 2012-05-22 07:29:12.250 143 12601.30 68.28 54947.43 88888.00 2012-05-22 07:29:12.375 143 12601.38 68.30 54947.45 88888.00 2012-05-22 07:29:12.500 143 12601.45 68.38 54947.45 88888.00 2012-05-22 07:29:12.625 143 12601.50 68.42 54947.45 88888.00 2012-05-22 07:29:12.750 143 12601.45 68.38 54947.45 88888.00 2012-05-22 07:29:12.875 143 12601.40 68.35 54947.45 88888.00 2012-05-22 07:29:13.000 143 12601.40 68.35 54947.40 88888.00 2012-05-22 07:29:13.125 143 12601.40 68.40 54947.50 88888.00 2012-05-22 07:29:13.250 143 12601.40 68.38 54947.47 88888.00 2012-05-22 07:29:13.375 143 12601.38 68.38 54947.47 88888.00 2012-05-22 07:29:13.500 143 12601.30 68.35 54947.45 88888.00 2012-05-22 07:29:13.625 143 12601.30 68.38 54947.45 88888.00 2012-05-22 07:29:13.750 143 12601.35 68.42 54947.50 88888.00 2012-05-22 07:29:13.875 143 12601.42 68.40 54947.50 88888.00 2012-05-22 07:29:14.000 143 12601.35 68.42 54947.47 88888.00 2012-05-22 07:29:14.125 143 12601.30 68.40 54947.50 88888.00 2012-05-22 07:29:14.250 143 12601.33 68.42 54947.50 88888.00 2012-05-22 07:29:14.375 143 12601.40 68.47 54947.53 88888.00 2012-05-22 07:29:14.500 143 12601.35 68.50 54947.55 88888.00 2012-05-22 07:29:14.625 143 12601.33 68.47 54947.55 88888.00 2012-05-22 07:29:14.750 143 12601.35 68.50 54947.53 88888.00 2012-05-22 07:29:14.875 143 12601.33 68.50 54947.53 88888.00 2012-05-22 07:29:15.000 143 12601.35 68.45 54947.50 88888.00 2012-05-22 07:29:15.125 143 12601.38 68.42 54947.50 88888.00 2012-05-22 07:29:15.250 143 12601.38 68.42 54947.53 88888.00 2012-05-22 07:29:15.375 143 12601.35 68.42 54947.53 88888.00 2012-05-22 07:29:15.500 143 12601.38 68.45 54947.53 88888.00 2012-05-22 07:29:15.625 143 12601.33 68.45 54947.47 88888.00 2012-05-22 07:29:15.750 143 12601.33 68.45 54947.50 88888.00 2012-05-22 07:29:15.875 143 12601.33 68.47 54947.50 88888.00 2012-05-22 07:29:16.000 143 12601.35 68.50 54947.50 88888.00 2012-05-22 07:29:16.125 143 12601.33 68.42 54947.53 88888.00 2012-05-22 07:29:16.250 143 12601.33 68.40 54947.50 88888.00 2012-05-22 07:29:16.375 143 12601.30 68.42 54947.47 88888.00 2012-05-22 07:29:16.500 143 12601.30 68.42 54947.47 88888.00 2012-05-22 07:29:16.625 143 12601.30 68.45 54947.50 88888.00 2012-05-22 07:29:16.750 143 12601.25 68.45 54947.50 88888.00 2012-05-22 07:29:16.875 143 12601.23 68.50 54947.53 88888.00 2012-05-22 07:29:17.000 143 12601.25 68.53 54947.50 88888.00 2012-05-22 07:29:17.125 143 12601.27 68.53 54947.50 88888.00 2012-05-22 07:29:17.250 143 12601.23 68.53 54947.50 88888.00 2012-05-22 07:29:17.375 143 12601.23 68.50 54947.53 88888.00 2012-05-22 07:29:17.500 143 12601.23 68.50 54947.53 88888.00 2012-05-22 07:29:17.625 143 12601.20 68.53 54947.53 88888.00 2012-05-22 07:29:17.750 143 12601.15 68.53 54947.55 88888.00 2012-05-22 07:29:17.875 143 12601.20 68.53 54947.55 88888.00 2012-05-22 07:29:18.000 143 12601.23 68.50 54947.50 88888.00 2012-05-22 07:29:18.125 143 12601.20 68.50 54947.50 88888.00 2012-05-22 07:29:18.250 143 12601.25 68.53 54947.50 88888.00 2012-05-22 07:29:18.375 143 12601.30 68.53 54947.50 88888.00 2012-05-22 07:29:18.500 143 12601.27 68.53 54947.50 88888.00 2012-05-22 07:29:18.625 143 12601.20 68.53 54947.47 88888.00 2012-05-22 07:29:18.750 143 12601.15 68.47 54947.47 88888.00 2012-05-22 07:29:18.875 143 12601.10 68.50 54947.47 88888.00 2012-05-22 07:29:19.000 143 12601.12 68.55 54947.47 88888.00 2012-05-22 07:29:19.125 143 12601.12 68.58 54947.53 88888.00 2012-05-22 07:29:19.250 143 12601.05 68.55 54947.47 88888.00 2012-05-22 07:29:19.375 143 12601.05 68.58 54947.47 88888.00 2012-05-22 07:29:19.500 143 12601.10 68.55 54947.50 88888.00 2012-05-22 07:29:19.625 143 12601.17 68.55 54947.50 88888.00 2012-05-22 07:29:19.750 143 12601.15 68.55 54947.50 88888.00 2012-05-22 07:29:19.875 143 12601.12 68.60 54947.53 88888.00 2012-05-22 07:29:20.000 143 12601.12 68.58 54947.50 88888.00 2012-05-22 07:29:20.125 143 12601.10 68.55 54947.53 88888.00 2012-05-22 07:29:20.250 143 12601.08 68.58 54947.55 88888.00 2012-05-22 07:29:20.375 143 12601.12 68.60 54947.55 88888.00 2012-05-22 07:29:20.500 143 12601.12 68.67 54947.57 88888.00 2012-05-22 07:29:20.625 143 12601.08 68.62 54947.53 88888.00 2012-05-22 07:29:20.750 143 12601.15 68.65 54947.55 88888.00 2012-05-22 07:29:20.875 143 12601.12 68.67 54947.57 88888.00 2012-05-22 07:29:21.000 143 12601.08 68.65 54947.57 88888.00 2012-05-22 07:29:21.125 143 12601.02 68.62 54947.55 88888.00 2012-05-22 07:29:21.250 143 12600.98 68.65 54947.55 88888.00 2012-05-22 07:29:21.375 143 12601.05 68.67 54947.57 88888.00 2012-05-22 07:29:21.500 143 12601.12 68.70 54947.57 88888.00 2012-05-22 07:29:21.625 143 12601.17 68.70 54947.57 88888.00 2012-05-22 07:29:21.750 143 12601.23 68.67 54947.57 88888.00 2012-05-22 07:29:21.875 143 12601.23 68.70 54947.57 88888.00 2012-05-22 07:29:22.000 143 12601.23 68.70 54947.57 88888.00 2012-05-22 07:29:22.125 143 12601.17 68.70 54947.60 88888.00 2012-05-22 07:29:22.250 143 12601.15 68.72 54947.60 88888.00 2012-05-22 07:29:22.375 143 12601.08 68.70 54947.57 88888.00 2012-05-22 07:29:22.500 143 12600.98 68.70 54947.57 88888.00 2012-05-22 07:29:22.625 143 12600.92 68.72 54947.60 88888.00 2012-05-22 07:29:22.750 143 12600.92 68.72 54947.60 88888.00 2012-05-22 07:29:22.875 143 12601.00 68.70 54947.60 88888.00 2012-05-22 07:29:23.000 143 12601.00 68.72 54947.60 88888.00 2012-05-22 07:29:23.125 143 12600.95 68.72 54947.60 88888.00 2012-05-22 07:29:23.250 143 12600.90 68.70 54947.53 88888.00 2012-05-22 07:29:23.375 143 12600.90 68.70 54947.55 88888.00 2012-05-22 07:29:23.500 143 12600.85 68.72 54947.57 88888.00 2012-05-22 07:29:23.625 143 12600.85 68.72 54947.57 88888.00 2012-05-22 07:29:23.750 143 12600.77 68.70 54947.57 88888.00 2012-05-22 07:29:23.875 143 12600.75 68.67 54947.55 88888.00 2012-05-22 07:29:24.000 143 12600.80 68.70 54947.53 88888.00 2012-05-22 07:29:24.125 143 12600.83 68.75 54947.60 88888.00 2012-05-22 07:29:24.250 143 12600.77 68.70 54947.60 88888.00 2012-05-22 07:29:24.375 143 12600.73 68.70 54947.60 88888.00 2012-05-22 07:29:24.500 143 12600.75 68.70 54947.60 88888.00 2012-05-22 07:29:24.625 143 12600.85 68.72 54947.60 88888.00 2012-05-22 07:29:24.750 143 12600.85 68.75 54947.60 88888.00 2012-05-22 07:29:24.875 143 12600.83 68.72 54947.62 88888.00 2012-05-22 07:29:25.000 143 12600.80 68.70 54947.62 88888.00 2012-05-22 07:29:25.125 143 12600.77 68.70 54947.62 88888.00 2012-05-22 07:29:25.250 143 12600.70 68.65 54947.60 88888.00 2012-05-22 07:29:25.375 143 12600.75 68.65 54947.60 88888.00 2012-05-22 07:29:25.500 143 12600.75 68.65 54947.60 88888.00 2012-05-22 07:29:25.625 143 12600.75 68.70 54947.62 88888.00 2012-05-22 07:29:25.750 143 12600.70 68.67 54947.60 88888.00 2012-05-22 07:29:25.875 143 12600.70 68.67 54947.62 88888.00 2012-05-22 07:29:26.000 143 12600.67 68.65 54947.57 88888.00 2012-05-22 07:29:26.125 143 12600.60 68.65 54947.60 88888.00 2012-05-22 07:29:26.250 143 12600.58 68.65 54947.62 88888.00 2012-05-22 07:29:26.375 143 12600.65 68.70 54947.62 88888.00 2012-05-22 07:29:26.500 143 12600.62 68.70 54947.62 88888.00 2012-05-22 07:29:26.625 143 12600.65 68.65 54947.62 88888.00 2012-05-22 07:29:26.750 143 12600.67 68.65 54947.62 88888.00 2012-05-22 07:29:26.875 143 12600.67 68.62 54947.65 88888.00 2012-05-22 07:29:27.000 143 12600.65 68.60 54947.62 88888.00 2012-05-22 07:29:27.125 143 12600.62 68.58 54947.62 88888.00 2012-05-22 07:29:27.250 143 12600.55 68.58 54947.65 88888.00 2012-05-22 07:29:27.375 143 12600.60 68.60 54947.68 88888.00 2012-05-22 07:29:27.500 143 12600.65 68.60 54947.65 88888.00 2012-05-22 07:29:27.625 143 12600.62 68.60 54947.62 88888.00 2012-05-22 07:29:27.750 143 12600.60 68.60 54947.65 88888.00 2012-05-22 07:29:27.875 143 12600.60 68.60 54947.62 88888.00 2012-05-22 07:29:28.000 143 12600.62 68.58 54947.65 88888.00 2012-05-22 07:29:28.125 143 12600.62 68.58 54947.60 88888.00 2012-05-22 07:29:28.250 143 12600.58 68.58 54947.62 88888.00 2012-05-22 07:29:28.375 143 12600.62 68.62 54947.65 88888.00 2012-05-22 07:29:28.500 143 12600.65 68.62 54947.62 88888.00 2012-05-22 07:29:28.625 143 12600.60 68.58 54947.57 88888.00 2012-05-22 07:29:28.750 143 12600.52 68.55 54947.60 88888.00 2012-05-22 07:29:28.875 143 12600.52 68.58 54947.62 88888.00 2012-05-22 07:29:29.000 143 12600.55 68.55 54947.57 88888.00 2012-05-22 07:29:29.125 143 12600.60 68.55 54947.60 88888.00 2012-05-22 07:29:29.250 143 12600.60 68.53 54947.60 88888.00 2012-05-22 07:29:29.375 143 12600.58 68.55 54947.60 88888.00 2012-05-22 07:29:29.500 143 12600.50 68.53 54947.60 88888.00 2012-05-22 07:29:29.625 143 12600.52 68.53 54947.60 88888.00 2012-05-22 07:29:29.750 143 12600.60 68.55 54947.65 88888.00 2012-05-22 07:29:29.875 143 12600.62 68.55 54947.65 88888.00 2012-05-22 07:29:30.000 143 12600.55 68.55 54947.62 88888.00 2012-05-22 07:29:30.125 143 12600.55 68.55 54947.65 88888.00 2012-05-22 07:29:30.250 143 12600.50 68.50 54947.62 88888.00 2012-05-22 07:29:30.375 143 12600.55 68.55 54947.60 88888.00 2012-05-22 07:29:30.500 143 12600.55 68.55 54947.60 88888.00 2012-05-22 07:29:30.625 143 12600.58 68.55 54947.62 88888.00 2012-05-22 07:29:30.750 143 12600.55 68.58 54947.62 88888.00 2012-05-22 07:29:30.875 143 12600.60 68.58 54947.62 88888.00 2012-05-22 07:29:31.000 143 12600.58 68.53 54947.60 88888.00 2012-05-22 07:29:31.125 143 12600.55 68.55 54947.60 88888.00 2012-05-22 07:29:31.250 143 12600.48 68.55 54947.62 88888.00 2012-05-22 07:29:31.375 143 12600.45 68.55 54947.60 88888.00 2012-05-22 07:29:31.500 143 12600.40 68.55 54947.60 88888.00 2012-05-22 07:29:31.625 143 12600.45 68.55 54947.60 88888.00 2012-05-22 07:29:31.750 143 12600.45 68.55 54947.60 88888.00 2012-05-22 07:29:31.875 143 12600.40 68.55 54947.62 88888.00 2012-05-22 07:29:32.000 143 12600.35 68.53 54947.60 88888.00 2012-05-22 07:29:32.125 143 12600.35 68.53 54947.65 88888.00 2012-05-22 07:29:32.250 143 12600.42 68.53 54947.62 88888.00 2012-05-22 07:29:32.375 143 12600.48 68.50 54947.65 88888.00 2012-05-22 07:29:32.500 143 12600.48 68.53 54947.62 88888.00 2012-05-22 07:29:32.625 143 12600.50 68.55 54947.65 88888.00 2012-05-22 07:29:32.750 143 12600.45 68.58 54947.65 88888.00 2012-05-22 07:29:32.875 143 12600.40 68.55 54947.65 88888.00 2012-05-22 07:29:33.000 143 12600.38 68.53 54947.62 88888.00 2012-05-22 07:29:33.125 143 12600.38 68.53 54947.62 88888.00 2012-05-22 07:29:33.250 143 12600.33 68.50 54947.62 88888.00 2012-05-22 07:29:33.375 143 12600.33 68.53 54947.65 88888.00 2012-05-22 07:29:33.500 143 12600.33 68.53 54947.65 88888.00 2012-05-22 07:29:33.625 143 12600.33 68.53 54947.62 88888.00 2012-05-22 07:29:33.750 143 12600.33 68.50 54947.60 88888.00 2012-05-22 07:29:33.875 143 12600.33 68.50 54947.57 88888.00 2012-05-22 07:29:34.000 143 12600.35 68.50 54947.57 88888.00 2012-05-22 07:29:34.125 143 12600.35 68.47 54947.60 88888.00 2012-05-22 07:29:34.250 143 12600.35 68.47 54947.62 88888.00 2012-05-22 07:29:34.375 143 12600.38 68.53 54947.65 88888.00 2012-05-22 07:29:34.500 143 12600.30 68.50 54947.60 88888.00 2012-05-22 07:29:34.625 143 12600.27 68.45 54947.57 88888.00 2012-05-22 07:29:34.750 143 12600.27 68.45 54947.60 88888.00 2012-05-22 07:29:34.875 143 12600.35 68.50 54947.62 88888.00 2012-05-22 07:29:35.000 143 12600.35 68.53 54947.62 88888.00 2012-05-22 07:29:35.125 143 12600.35 68.53 54947.65 88888.00 2012-05-22 07:29:35.250 143 12600.25 68.50 54947.62 88888.00 2012-05-22 07:29:35.375 143 12600.33 68.55 54947.62 88888.00 2012-05-22 07:29:35.500 143 12600.40 68.62 54947.62 88888.00 2012-05-22 07:29:35.625 143 12600.38 68.58 54947.60 88888.00 2012-05-22 07:29:35.750 143 12600.38 68.55 54947.60 88888.00 2012-05-22 07:29:35.875 143 12600.35 68.53 54947.60 88888.00 2012-05-22 07:29:36.000 143 12600.35 68.55 54947.57 88888.00 2012-05-22 07:29:36.125 143 12600.35 68.55 54947.57 88888.00 2012-05-22 07:29:36.250 143 12600.40 68.50 54947.57 88888.00 2012-05-22 07:29:36.375 143 12600.35 68.53 54947.60 88888.00 2012-05-22 07:29:36.500 143 12600.30 68.55 54947.62 88888.00 2012-05-22 07:29:36.625 143 12600.35 68.58 54947.57 88888.00 2012-05-22 07:29:36.750 143 12600.35 68.50 54947.57 88888.00 2012-05-22 07:29:36.875 143 12600.30 68.47 54947.55 88888.00 2012-05-22 07:29:37.000 143 12600.33 68.47 54947.57 88888.00 2012-05-22 07:29:37.125 143 12600.33 68.50 54947.60 88888.00 2012-05-22 07:29:37.250 143 12600.25 68.45 54947.57 88888.00 2012-05-22 07:29:37.375 143 12600.33 68.45 54947.55 88888.00 2012-05-22 07:29:37.500 143 12600.40 68.50 54947.55 88888.00 2012-05-22 07:29:37.625 143 12600.40 68.55 54947.55 88888.00 2012-05-22 07:29:37.750 143 12600.42 68.53 54947.57 88888.00 2012-05-22 07:29:37.875 143 12600.40 68.47 54947.55 88888.00 2012-05-22 07:29:38.000 143 12600.35 68.47 54947.55 88888.00 2012-05-22 07:29:38.125 143 12600.33 68.47 54947.53 88888.00 2012-05-22 07:29:38.250 143 12600.35 68.47 54947.55 88888.00 2012-05-22 07:29:38.375 143 12600.40 68.47 54947.55 88888.00 2012-05-22 07:29:38.500 143 12600.40 68.53 54947.60 88888.00 2012-05-22 07:29:38.625 143 12600.38 68.55 54947.55 88888.00 2012-05-22 07:29:38.750 143 12600.35 68.53 54947.53 88888.00 2012-05-22 07:29:38.875 143 12600.45 68.53 54947.55 88888.00 2012-05-22 07:29:39.000 143 12600.50 68.55 54947.53 88888.00 2012-05-22 07:29:39.125 143 12600.45 68.53 54947.55 88888.00 2012-05-22 07:29:39.250 143 12600.33 68.47 54947.55 88888.00 2012-05-22 07:29:39.375 143 12600.35 68.50 54947.53 88888.00 2012-05-22 07:29:39.500 143 12600.38 68.55 54947.53 88888.00 2012-05-22 07:29:39.625 143 12600.42 68.53 54947.53 88888.00 2012-05-22 07:29:39.750 143 12600.45 68.50 54947.50 88888.00 2012-05-22 07:29:39.875 143 12600.42 68.50 54947.53 88888.00 2012-05-22 07:29:40.000 143 12600.48 68.55 54947.53 88888.00 2012-05-22 07:29:40.125 143 12600.52 68.55 54947.53 88888.00 2012-05-22 07:29:40.250 143 12600.45 68.53 54947.53 88888.00 2012-05-22 07:29:40.375 143 12600.48 68.55 54947.53 88888.00 2012-05-22 07:29:40.500 143 12600.48 68.58 54947.55 88888.00 2012-05-22 07:29:40.625 143 12600.45 68.55 54947.55 88888.00 2012-05-22 07:29:40.750 143 12600.45 68.55 54947.53 88888.00 2012-05-22 07:29:40.875 143 12600.45 68.58 54947.55 88888.00 2012-05-22 07:29:41.000 143 12600.45 68.60 54947.55 88888.00 2012-05-22 07:29:41.125 143 12600.42 68.60 54947.53 88888.00 2012-05-22 07:29:41.250 143 12600.48 68.60 54947.53 88888.00 2012-05-22 07:29:41.375 143 12600.50 68.58 54947.50 88888.00 2012-05-22 07:29:41.500 143 12600.50 68.58 54947.50 88888.00 2012-05-22 07:29:41.625 143 12600.48 68.55 54947.47 88888.00 2012-05-22 07:29:41.750 143 12600.50 68.55 54947.45 88888.00 2012-05-22 07:29:41.875 143 12600.58 68.55 54947.45 88888.00 2012-05-22 07:29:42.000 143 12600.65 68.53 54947.45 88888.00 2012-05-22 07:29:42.125 143 12600.67 68.50 54947.47 88888.00 2012-05-22 07:29:42.250 143 12600.60 68.50 54947.47 88888.00 2012-05-22 07:29:42.375 143 12600.55 68.53 54947.47 88888.00 2012-05-22 07:29:42.500 143 12600.52 68.50 54947.47 88888.00 2012-05-22 07:29:42.625 143 12600.58 68.55 54947.47 88888.00 2012-05-22 07:29:42.750 143 12600.60 68.53 54947.47 88888.00 2012-05-22 07:29:42.875 143 12600.52 68.53 54947.45 88888.00 2012-05-22 07:29:43.000 143 12600.58 68.55 54947.45 88888.00 2012-05-22 07:29:43.125 143 12600.58 68.55 54947.45 88888.00 2012-05-22 07:29:43.250 143 12600.58 68.53 54947.45 88888.00 2012-05-22 07:29:43.375 143 12600.62 68.53 54947.45 88888.00 2012-05-22 07:29:43.500 143 12600.65 68.50 54947.43 88888.00 2012-05-22 07:29:43.625 143 12600.67 68.47 54947.40 88888.00 2012-05-22 07:29:43.750 143 12600.65 68.47 54947.43 88888.00 2012-05-22 07:29:43.875 143 12600.67 68.50 54947.45 88888.00 2012-05-22 07:29:44.000 143 12600.62 68.47 54947.40 88888.00 2012-05-22 07:29:44.125 143 12600.60 68.45 54947.40 88888.00 2012-05-22 07:29:44.250 143 12600.60 68.45 54947.40 88888.00 2012-05-22 07:29:44.375 143 12600.62 68.47 54947.43 88888.00 2012-05-22 07:29:44.500 143 12600.60 68.47 54947.43 88888.00 2012-05-22 07:29:44.625 143 12600.60 68.47 54947.45 88888.00 2012-05-22 07:29:44.750 143 12600.60 68.45 54947.40 88888.00 2012-05-22 07:29:44.875 143 12600.58 68.42 54947.40 88888.00 2012-05-22 07:29:45.000 143 12600.70 68.47 54947.45 88888.00 2012-05-22 07:29:45.125 143 12600.70 68.50 54947.45 88888.00 2012-05-22 07:29:45.250 143 12600.58 68.45 54947.40 88888.00 2012-05-22 07:29:45.375 143 12600.52 68.50 54947.40 88888.00 2012-05-22 07:29:45.500 143 12600.50 68.50 54947.43 88888.00 2012-05-22 07:29:45.625 143 12600.55 68.45 54947.43 88888.00 2012-05-22 07:29:45.750 143 12600.60 68.45 54947.43 88888.00 2012-05-22 07:29:45.875 143 12600.58 68.50 54947.45 88888.00 2012-05-22 07:29:46.000 143 12600.52 68.50 54947.43 88888.00 2012-05-22 07:29:46.125 143 12600.52 68.45 54947.40 88888.00 2012-05-22 07:29:46.250 143 12600.58 68.50 54947.45 88888.00 2012-05-22 07:29:46.375 143 12600.62 68.47 54947.43 88888.00 2012-05-22 07:29:46.500 143 12600.62 68.45 54947.43 88888.00 2012-05-22 07:29:46.625 143 12600.62 68.45 54947.40 88888.00 2012-05-22 07:29:46.750 143 12600.67 68.50 54947.40 88888.00 2012-05-22 07:29:46.875 143 12600.75 68.50 54947.40 88888.00 2012-05-22 07:29:47.000 143 12600.73 68.50 54947.40 88888.00 2012-05-22 07:29:47.125 143 12600.67 68.47 54947.38 88888.00 2012-05-22 07:29:47.250 143 12600.67 68.42 54947.35 88888.00 2012-05-22 07:29:47.375 143 12600.73 68.47 54947.35 88888.00 2012-05-22 07:29:47.500 143 12600.73 68.47 54947.35 88888.00 2012-05-22 07:29:47.625 143 12600.73 68.47 54947.35 88888.00 2012-05-22 07:29:47.750 143 12600.75 68.50 54947.40 88888.00 2012-05-22 07:29:47.875 143 12600.75 68.53 54947.40 88888.00 2012-05-22 07:29:48.000 143 12600.70 68.55 54947.40 88888.00 2012-05-22 07:29:48.125 143 12600.73 68.55 54947.40 88888.00 2012-05-22 07:29:48.250 143 12600.73 68.58 54947.43 88888.00 2012-05-22 07:29:48.375 143 12600.73 68.60 54947.43 88888.00 2012-05-22 07:29:48.500 143 12600.73 68.58 54947.40 88888.00 2012-05-22 07:29:48.625 143 12600.77 68.58 54947.40 88888.00 2012-05-22 07:29:48.750 143 12600.75 68.53 54947.38 88888.00 2012-05-22 07:29:48.875 143 12600.70 68.53 54947.38 88888.00 2012-05-22 07:29:49.000 143 12600.73 68.55 54947.40 88888.00 2012-05-22 07:29:49.125 143 12600.73 68.53 54947.40 88888.00 2012-05-22 07:29:49.250 143 12600.70 68.47 54947.38 88888.00 2012-05-22 07:29:49.375 143 12600.70 68.53 54947.35 88888.00 2012-05-22 07:29:49.500 143 12600.65 68.50 54947.38 88888.00 2012-05-22 07:29:49.625 143 12600.67 68.53 54947.35 88888.00 2012-05-22 07:29:49.750 143 12600.73 68.47 54947.35 88888.00 2012-05-22 07:29:49.875 143 12600.75 68.50 54947.40 88888.00 2012-05-22 07:29:50.000 143 12600.73 68.53 54947.40 88888.00 2012-05-22 07:29:50.125 143 12600.67 68.50 54947.40 88888.00 2012-05-22 07:29:50.250 143 12600.67 68.47 54947.40 88888.00 2012-05-22 07:29:50.375 143 12600.75 68.53 54947.40 88888.00 2012-05-22 07:29:50.500 143 12600.75 68.45 54947.38 88888.00 2012-05-22 07:29:50.625 143 12600.75 68.45 54947.35 88888.00 2012-05-22 07:29:50.750 143 12600.80 68.45 54947.43 88888.00 2012-05-22 07:29:50.875 143 12600.80 68.55 54947.43 88888.00 2012-05-22 07:29:51.000 143 12600.83 68.53 54947.40 88888.00 2012-05-22 07:29:51.125 143 12600.83 68.45 54947.38 88888.00 2012-05-22 07:29:51.250 143 12600.80 68.38 54947.35 88888.00 2012-05-22 07:29:51.375 143 12600.80 68.45 54947.40 88888.00 2012-05-22 07:29:51.500 143 12600.80 68.45 54947.43 88888.00 2012-05-22 07:29:51.625 143 12600.80 68.42 54947.43 88888.00 2012-05-22 07:29:51.750 143 12600.85 68.40 54947.45 88888.00 2012-05-22 07:29:51.875 143 12600.88 68.42 54947.40 88888.00 2012-05-22 07:29:52.000 143 12600.83 68.42 54947.40 88888.00 2012-05-22 07:29:52.125 143 12600.83 68.40 54947.43 88888.00 2012-05-22 07:29:52.250 143 12600.83 68.33 54947.40 88888.00 2012-05-22 07:29:52.375 143 12600.88 68.40 54947.43 88888.00 2012-05-22 07:29:52.500 143 12600.92 68.40 54947.43 88888.00 2012-05-22 07:29:52.625 143 12600.90 68.40 54947.43 88888.00 2012-05-22 07:29:52.750 143 12600.98 68.40 54947.43 88888.00 2012-05-22 07:29:52.875 143 12601.00 68.38 54947.43 88888.00 2012-05-22 07:29:53.000 143 12601.00 68.40 54947.43 88888.00 2012-05-22 07:29:53.125 143 12601.02 68.40 54947.45 88888.00 2012-05-22 07:29:53.250 143 12601.02 68.35 54947.45 88888.00 2012-05-22 07:29:53.375 143 12600.95 68.35 54947.43 88888.00 2012-05-22 07:29:53.500 143 12600.95 68.40 54947.40 88888.00 2012-05-22 07:29:53.625 143 12601.05 68.40 54947.43 88888.00 2012-05-22 07:29:53.750 143 12601.02 68.38 54947.43 88888.00 2012-05-22 07:29:53.875 143 12601.00 68.33 54947.43 88888.00 2012-05-22 07:29:54.000 143 12601.00 68.33 54947.43 88888.00 2012-05-22 07:29:54.125 143 12601.05 68.38 54947.43 88888.00 2012-05-22 07:29:54.250 143 12601.08 68.33 54947.43 88888.00 2012-05-22 07:29:54.375 143 12601.10 68.33 54947.43 88888.00 2012-05-22 07:29:54.500 143 12601.08 68.33 54947.43 88888.00 2012-05-22 07:29:54.625 143 12601.10 68.30 54947.38 88888.00 2012-05-22 07:29:54.750 143 12601.10 68.30 54947.40 88888.00 2012-05-22 07:29:54.875 143 12601.08 68.33 54947.40 88888.00 2012-05-22 07:29:55.000 143 12601.10 68.28 54947.35 88888.00 2012-05-22 07:29:55.125 143 12601.10 68.30 54947.38 88888.00 2012-05-22 07:29:55.250 143 12601.10 68.30 54947.40 88888.00 2012-05-22 07:29:55.375 143 12601.10 68.30 54947.40 88888.00 2012-05-22 07:29:55.500 143 12601.15 68.30 54947.40 88888.00 2012-05-22 07:29:55.625 143 12601.20 68.22 54947.40 88888.00 2012-05-22 07:29:55.750 143 12601.17 68.22 54947.38 88888.00 2012-05-22 07:29:55.875 143 12601.12 68.17 54947.38 88888.00 2012-05-22 07:29:56.000 143 12601.05 68.20 54947.38 88888.00 2012-05-22 07:29:56.125 143 12601.08 68.22 54947.40 88888.00 2012-05-22 07:29:56.250 143 12601.08 68.22 54947.45 88888.00 2012-05-22 07:29:56.375 143 12601.10 68.22 54947.45 88888.00 2012-05-22 07:29:56.500 143 12601.10 68.20 54947.45 88888.00 2012-05-22 07:29:56.625 143 12601.17 68.20 54947.43 88888.00 2012-05-22 07:29:56.750 143 12601.17 68.20 54947.40 88888.00 2012-05-22 07:29:56.875 143 12601.10 68.15 54947.40 88888.00 2012-05-22 07:29:57.000 143 12601.10 68.15 54947.40 88888.00 2012-05-22 07:29:57.125 143 12601.10 68.15 54947.43 88888.00 2012-05-22 07:29:57.250 143 12601.05 68.12 54947.43 88888.00 2012-05-22 07:29:57.375 143 12601.10 68.12 54947.43 88888.00 2012-05-22 07:29:57.500 143 12601.10 68.12 54947.43 88888.00 2012-05-22 07:29:57.625 143 12601.15 68.12 54947.45 88888.00 2012-05-22 07:29:57.750 143 12601.08 68.10 54947.43 88888.00 2012-05-22 07:29:57.875 143 12601.05 68.08 54947.43 88888.00 2012-05-22 07:29:58.000 143 12601.05 68.05 54947.45 88888.00 2012-05-22 07:29:58.125 143 12601.08 68.05 54947.45 88888.00 2012-05-22 07:29:58.250 143 12601.05 68.12 54947.50 88888.00 2012-05-22 07:29:58.375 143 12601.08 68.12 54947.47 88888.00 2012-05-22 07:29:58.500 143 12601.08 68.08 54947.45 88888.00 2012-05-22 07:29:58.625 143 12601.12 68.08 54947.45 88888.00 2012-05-22 07:29:58.750 143 12601.12 68.05 54947.45 88888.00 2012-05-22 07:29:58.875 143 12601.10 68.03 54947.47 88888.00 2012-05-22 07:29:59.000 143 12601.05 68.00 54947.45 88888.00 2012-05-22 07:29:59.125 143 12601.02 68.00 54947.47 88888.00 2012-05-22 07:29:59.250 143 12601.00 68.03 54947.47 88888.00 2012-05-22 07:29:59.375 143 12601.08 68.00 54947.45 88888.00 2012-05-22 07:29:59.500 143 12601.10 67.97 54947.47 88888.00 2012-05-22 07:29:59.625 143 12601.05 67.97 54947.47 88888.00 2012-05-22 07:29:59.750 143 12601.00 67.95 54947.43 88888.00 2012-05-22 07:29:59.875 143 12601.02 67.90 54947.45 88888.00 2012-05-22 07:30:00.000 143 12601.10 67.92 54947.45 88888.00 2012-05-22 07:30:00.125 143 12601.02 67.92 54947.45 88888.00 2012-05-22 07:30:00.250 143 12601.02 67.88 54947.45 88888.00 2012-05-22 07:30:00.375 143 12601.05 67.90 54947.50 88888.00 2012-05-22 07:30:00.500 143 12601.08 67.92 54947.50 88888.00 2012-05-22 07:30:00.625 143 12601.02 67.90 54947.47 88888.00 2012-05-22 07:30:00.750 143 12601.02 67.88 54947.45 88888.00 2012-05-22 07:30:00.875 143 12601.10 67.90 54947.45 88888.00 2012-05-22 07:30:01.000 143 12601.12 67.90 54947.45 88888.00 2012-05-22 07:30:01.125 143 12601.05 67.88 54947.47 88888.00 2012-05-22 07:30:01.250 143 12601.02 67.90 54947.45 88888.00 2012-05-22 07:30:01.375 143 12601.10 67.92 54947.45 88888.00 2012-05-22 07:30:01.500 143 12601.10 67.90 54947.45 88888.00 2012-05-22 07:30:01.625 143 12601.05 67.85 54947.43 88888.00 2012-05-22 07:30:01.750 143 12601.05 67.88 54947.45 88888.00 2012-05-22 07:30:01.875 143 12601.08 67.88 54947.45 88888.00 2012-05-22 07:30:02.000 143 12601.10 67.92 54947.45 88888.00 2012-05-22 07:30:02.125 143 12601.12 67.95 54947.47 88888.00 2012-05-22 07:30:02.250 143 12601.02 67.95 54947.47 88888.00 2012-05-22 07:30:02.375 143 12601.05 67.92 54947.43 88888.00 2012-05-22 07:30:02.500 143 12601.12 67.95 54947.40 88888.00 2012-05-22 07:30:02.625 143 12601.12 67.90 54947.40 88888.00 2012-05-22 07:30:02.750 143 12601.10 67.95 54947.47 88888.00 2012-05-22 07:30:02.875 143 12601.12 67.95 54947.45 88888.00 2012-05-22 07:30:03.000 143 12601.12 67.92 54947.40 88888.00 2012-05-22 07:30:03.125 143 12601.20 67.97 54947.45 88888.00 2012-05-22 07:30:03.250 143 12601.17 67.92 54947.45 88888.00 2012-05-22 07:30:03.375 143 12601.20 67.95 54947.43 88888.00 2012-05-22 07:30:03.500 143 12601.25 67.92 54947.45 88888.00 2012-05-22 07:30:03.625 143 12601.27 67.92 54947.43 88888.00 2012-05-22 07:30:03.750 143 12601.23 67.92 54947.40 88888.00 2012-05-22 07:30:03.875 143 12601.23 67.90 54947.43 88888.00 2012-05-22 07:30:04.000 143 12601.17 67.92 54947.43 88888.00 2012-05-22 07:30:04.125 143 12601.17 67.92 54947.47 88888.00 2012-05-22 07:30:04.250 143 12601.15 67.90 54947.43 88888.00 2012-05-22 07:30:04.375 143 12601.17 67.88 54947.45 88888.00 2012-05-22 07:30:04.500 143 12601.23 67.92 54947.45 88888.00 2012-05-22 07:30:04.625 143 12601.33 67.95 54947.47 88888.00 2012-05-22 07:30:04.750 143 12601.33 67.95 54947.47 88888.00 2012-05-22 07:30:04.875 143 12601.27 67.95 54947.47 88888.00 2012-05-22 07:30:05.000 143 12601.20 67.90 54947.43 88888.00 2012-05-22 07:30:05.125 143 12601.30 67.90 54947.43 88888.00 2012-05-22 07:30:05.250 143 12601.25 67.88 54947.43 88888.00 2012-05-22 07:30:05.375 143 12601.25 67.90 54947.45 88888.00 2012-05-22 07:30:05.500 143 12601.27 67.90 54947.45 88888.00 2012-05-22 07:30:05.625 143 12601.23 67.90 54947.45 88888.00 2012-05-22 07:30:05.750 143 12601.17 67.90 54947.45 88888.00 2012-05-22 07:30:05.875 143 12601.17 67.85 54947.45 88888.00 2012-05-22 07:30:06.000 143 12601.17 67.83 54947.40 88888.00 2012-05-22 07:30:06.125 143 12601.20 67.78 54947.38 88888.00 2012-05-22 07:30:06.250 143 12601.20 67.80 54947.43 88888.00 2012-05-22 07:30:06.375 143 12601.30 67.80 54947.45 88888.00 2012-05-22 07:30:06.500 143 12601.30 67.80 54947.47 88888.00 2012-05-22 07:30:06.625 143 12601.23 67.80 54947.45 88888.00 2012-05-22 07:30:06.750 143 12601.20 67.80 54947.45 88888.00 2012-05-22 07:30:06.875 143 12601.23 67.83 54947.45 88888.00 2012-05-22 07:30:07.000 143 12601.27 67.83 54947.47 88888.00 2012-05-22 07:30:07.125 143 12601.25 67.80 54947.47 88888.00 2012-05-22 07:30:07.250 143 12601.20 67.75 54947.50 88888.00 2012-05-22 07:30:07.375 143 12601.23 67.75 54947.47 88888.00 2012-05-22 07:30:07.500 143 12601.27 67.72 54947.43 88888.00 2012-05-22 07:30:07.625 143 12601.27 67.75 54947.43 88888.00 2012-05-22 07:30:07.750 143 12601.25 67.72 54947.45 88888.00 2012-05-22 07:30:07.875 143 12601.20 67.70 54947.45 88888.00 2012-05-22 07:30:08.000 143 12601.27 67.75 54947.47 88888.00 2012-05-22 07:30:08.125 143 12601.30 67.72 54947.45 88888.00 2012-05-22 07:30:08.250 143 12601.30 67.67 54947.43 88888.00 2012-05-22 07:30:08.375 143 12601.30 67.70 54947.43 88888.00 2012-05-22 07:30:08.500 143 12601.25 67.70 54947.43 88888.00 2012-05-22 07:30:08.625 143 12601.20 67.70 54947.45 88888.00 2012-05-22 07:30:08.750 143 12601.25 67.72 54947.45 88888.00 2012-05-22 07:30:08.875 143 12601.30 67.72 54947.50 88888.00 2012-05-22 07:30:09.000 143 12601.35 67.72 54947.47 88888.00 2012-05-22 07:30:09.125 143 12601.35 67.70 54947.47 88888.00 2012-05-22 07:30:09.250 143 12601.38 67.65 54947.45 88888.00 2012-05-22 07:30:09.375 143 12601.48 67.67 54947.45 88888.00 2012-05-22 07:30:09.500 143 12601.48 67.67 54947.47 88888.00 2012-05-22 07:30:09.625 143 12601.45 67.67 54947.45 88888.00 2012-05-22 07:30:09.750 143 12601.45 67.62 54947.43 88888.00 2012-05-22 07:30:09.875 143 12601.38 67.60 54947.43 88888.00 2012-05-22 07:30:10.000 143 12601.42 67.60 54947.43 88888.00 2012-05-22 07:30:10.125 143 12601.50 67.60 54947.43 88888.00 2012-05-22 07:30:10.250 143 12601.55 67.60 54947.43 88888.00 2012-05-22 07:30:10.375 143 12601.52 67.60 54947.45 88888.00 2012-05-22 07:30:10.500 143 12601.48 67.60 54947.45 88888.00 2012-05-22 07:30:10.625 143 12601.52 67.60 54947.43 88888.00 2012-05-22 07:30:10.750 143 12601.50 67.62 54947.43 88888.00 2012-05-22 07:30:10.875 143 12601.50 67.60 54947.40 88888.00 2012-05-22 07:30:11.000 143 12601.45 67.55 54947.38 88888.00 2012-05-22 07:30:11.125 143 12601.50 67.58 54947.40 88888.00 2012-05-22 07:30:11.250 143 12601.55 67.58 54947.43 88888.00 2012-05-22 07:30:11.375 143 12601.55 67.55 54947.40 88888.00 2012-05-22 07:30:11.500 143 12601.58 67.53 54947.38 88888.00 2012-05-22 07:30:11.625 143 12601.58 67.53 54947.40 88888.00 2012-05-22 07:30:11.750 143 12601.55 67.55 54947.40 88888.00 2012-05-22 07:30:11.875 143 12601.58 67.58 54947.40 88888.00 2012-05-22 07:30:12.000 143 12601.55 67.53 54947.38 88888.00 2012-05-22 07:30:12.125 143 12601.58 67.50 54947.35 88888.00 2012-05-22 07:30:12.250 143 12601.52 67.50 54947.38 88888.00 2012-05-22 07:30:12.375 143 12601.50 67.50 54947.38 88888.00 2012-05-22 07:30:12.500 143 12601.60 67.50 54947.43 88888.00 2012-05-22 07:30:12.625 143 12601.70 67.50 54947.45 88888.00 2012-05-22 07:30:12.750 143 12601.75 67.50 54947.40 88888.00 2012-05-22 07:30:12.875 143 12601.75 67.47 54947.38 88888.00 2012-05-22 07:30:13.000 143 12601.73 67.47 54947.35 88888.00 2012-05-22 07:30:13.125 143 12601.67 67.47 54947.38 88888.00 2012-05-22 07:30:13.250 143 12601.73 67.45 54947.38 88888.00 2012-05-22 07:30:13.375 143 12601.70 67.47 54947.35 88888.00 2012-05-22 07:30:13.500 143 12601.65 67.47 54947.32 88888.00 2012-05-22 07:30:13.625 143 12601.70 67.50 54947.35 88888.00 2012-05-22 07:30:13.750 143 12601.77 67.47 54947.35 88888.00 2012-05-22 07:30:13.875 143 12601.75 67.40 54947.35 88888.00 2012-05-22 07:30:14.000 143 12601.77 67.42 54947.35 88888.00 2012-05-22 07:30:14.125 143 12601.80 67.42 54947.38 88888.00 2012-05-22 07:30:14.250 143 12601.77 67.45 54947.38 88888.00 2012-05-22 07:30:14.375 143 12601.83 67.45 54947.38 88888.00 2012-05-22 07:30:14.500 143 12601.80 67.40 54947.32 88888.00 2012-05-22 07:30:14.625 143 12601.70 67.38 54947.32 88888.00 2012-05-22 07:30:14.750 143 12601.67 67.38 54947.32 88888.00 2012-05-22 07:30:14.875 143 12601.70 67.40 54947.43 88888.00 2012-05-22 07:30:15.000 143 12601.73 67.38 54947.40 88888.00 2012-05-22 07:30:15.125 143 12601.73 67.35 54947.38 88888.00 2012-05-22 07:30:15.250 143 12601.75 67.35 54947.38 88888.00 2012-05-22 07:30:15.375 143 12601.83 67.33 54947.35 88888.00 2012-05-22 07:30:15.500 143 12601.83 67.30 54947.38 88888.00 2012-05-22 07:30:15.625 143 12601.80 67.33 54947.40 88888.00 2012-05-22 07:30:15.750 143 12601.77 67.33 54947.38 88888.00 2012-05-22 07:30:15.875 143 12601.75 67.30 54947.35 88888.00 2012-05-22 07:30:16.000 143 12601.73 67.25 54947.30 88888.00 2012-05-22 07:30:16.125 143 12601.70 67.22 54947.32 88888.00 2012-05-22 07:30:16.250 143 12601.77 67.28 54947.35 88888.00 2012-05-22 07:30:16.375 143 12601.85 67.28 54947.35 88888.00 2012-05-22 07:30:16.500 143 12601.92 67.25 54947.35 88888.00 2012-05-22 07:30:16.625 143 12601.85 67.22 54947.35 88888.00 2012-05-22 07:30:16.750 143 12601.83 67.20 54947.32 88888.00 2012-05-22 07:30:16.875 143 12601.83 67.20 54947.32 88888.00 2012-05-22 07:30:17.000 143 12601.90 67.22 54947.38 88888.00 2012-05-22 07:30:17.125 143 12601.98 67.22 54947.38 88888.00 2012-05-22 07:30:17.250 143 12601.88 67.17 54947.32 88888.00 2012-05-22 07:30:17.375 143 12601.83 67.17 54947.32 88888.00 2012-05-22 07:30:17.500 143 12601.83 67.15 54947.35 88888.00 2012-05-22 07:30:17.625 143 12601.85 67.15 54947.35 88888.00 2012-05-22 07:30:17.750 143 12601.88 67.12 54947.35 88888.00 2012-05-22 07:30:17.875 143 12601.90 67.10 54947.32 88888.00 2012-05-22 07:30:18.000 143 12601.95 67.10 54947.32 88888.00 2012-05-22 07:30:18.125 143 12601.95 67.12 54947.30 88888.00 2012-05-22 07:30:18.250 143 12601.95 67.10 54947.32 88888.00 2012-05-22 07:30:18.375 143 12601.98 67.12 54947.35 88888.00 2012-05-22 07:30:18.500 143 12601.95 67.12 54947.32 88888.00 2012-05-22 07:30:18.625 143 12602.00 67.12 54947.30 88888.00 2012-05-22 07:30:18.750 143 12602.00 67.10 54947.30 88888.00 2012-05-22 07:30:18.875 143 12602.00 67.08 54947.32 88888.00 2012-05-22 07:30:19.000 143 12601.95 67.10 54947.30 88888.00 2012-05-22 07:30:19.125 143 12601.98 67.08 54947.32 88888.00 2012-05-22 07:30:19.250 143 12602.02 67.05 54947.32 88888.00 2012-05-22 07:30:19.375 143 12602.05 67.05 54947.32 88888.00 2012-05-22 07:30:19.500 143 12601.98 67.08 54947.35 88888.00 2012-05-22 07:30:19.625 143 12601.98 67.05 54947.35 88888.00 2012-05-22 07:30:19.750 143 12601.98 67.05 54947.35 88888.00 2012-05-22 07:30:19.875 143 12601.98 67.05 54947.35 88888.00 2012-05-22 07:30:20.000 143 12601.98 67.03 54947.30 88888.00 2012-05-22 07:30:20.125 143 12602.02 67.08 54947.30 88888.00 2012-05-22 07:30:20.250 143 12602.00 67.10 54947.35 88888.00 2012-05-22 07:30:20.375 143 12601.98 67.08 54947.32 88888.00 2012-05-22 07:30:20.500 143 12601.90 67.03 54947.30 88888.00 2012-05-22 07:30:20.625 143 12601.98 67.03 54947.32 88888.00 2012-05-22 07:30:20.750 143 12602.05 67.08 54947.35 88888.00 2012-05-22 07:30:20.875 143 12602.10 67.03 54947.30 88888.00 2012-05-22 07:30:21.000 143 12602.10 67.00 54947.28 88888.00 2012-05-22 07:30:21.125 143 12602.12 67.00 54947.32 88888.00 2012-05-22 07:30:21.250 143 12602.15 67.05 54947.30 88888.00 2012-05-22 07:30:21.375 143 12602.15 67.03 54947.28 88888.00 2012-05-22 07:30:21.500 143 12602.12 67.00 54947.28 88888.00 2012-05-22 07:30:21.625 143 12602.20 67.03 54947.30 88888.00 2012-05-22 07:30:21.750 143 12602.23 67.03 54947.32 88888.00 2012-05-22 07:30:21.875 143 12602.20 67.03 54947.28 88888.00 2012-05-22 07:30:22.000 143 12602.17 66.95 54947.25 88888.00 2012-05-22 07:30:22.125 143 12602.12 66.95 54947.25 88888.00 2012-05-22 07:30:22.250 143 12602.17 66.95 54947.22 88888.00 2012-05-22 07:30:22.375 143 12602.23 66.95 54947.22 88888.00 2012-05-22 07:30:22.500 143 12602.20 66.95 54947.22 88888.00 2012-05-22 07:30:22.625 143 12602.15 66.97 54947.25 88888.00 2012-05-22 07:30:22.750 143 12602.12 66.97 54947.28 88888.00 2012-05-22 07:30:22.875 143 12602.17 67.00 54947.28 88888.00 2012-05-22 07:30:23.000 143 12602.23 67.00 54947.28 88888.00 2012-05-22 07:30:23.125 143 12602.20 67.03 54947.28 88888.00 2012-05-22 07:30:23.250 143 12602.25 67.00 54947.25 88888.00 2012-05-22 07:30:23.375 143 12602.25 66.95 54947.25 88888.00 2012-05-22 07:30:23.500 143 12602.20 66.92 54947.25 88888.00 2012-05-22 07:30:23.625 143 12602.20 66.95 54947.28 88888.00 2012-05-22 07:30:23.750 143 12602.20 66.97 54947.30 88888.00 2012-05-22 07:30:23.875 143 12602.23 66.97 54947.25 88888.00 2012-05-22 07:30:24.000 143 12602.25 67.00 54947.25 88888.00 2012-05-22 07:30:24.125 143 12602.25 66.97 54947.28 88888.00 2012-05-22 07:30:24.250 143 12602.33 66.95 54947.25 88888.00 2012-05-22 07:30:24.375 143 12602.40 66.92 54947.22 88888.00 2012-05-22 07:30:24.500 143 12602.38 66.90 54947.25 88888.00 2012-05-22 07:30:24.625 143 12602.33 66.88 54947.22 88888.00 2012-05-22 07:30:24.750 143 12602.35 66.88 54947.22 88888.00 2012-05-22 07:30:24.875 143 12602.42 66.90 54947.22 88888.00 2012-05-22 07:30:25.000 143 12602.42 66.92 54947.20 88888.00 2012-05-22 07:30:25.125 143 12602.38 66.88 54947.22 88888.00 2012-05-22 07:30:25.250 143 12602.38 66.90 54947.28 88888.00 2012-05-22 07:30:25.375 143 12602.38 66.90 54947.25 88888.00 2012-05-22 07:30:25.500 143 12602.35 66.80 54947.22 88888.00 2012-05-22 07:30:25.625 143 12602.35 66.80 54947.22 88888.00 2012-05-22 07:30:25.750 143 12602.35 66.88 54947.25 88888.00 2012-05-22 07:30:25.875 143 12602.42 66.85 54947.25 88888.00 2012-05-22 07:30:26.000 143 12602.45 66.85 54947.22 88888.00 2012-05-22 07:30:26.125 143 12602.40 66.80 54947.18 88888.00 2012-05-22 07:30:26.250 143 12602.38 66.80 54947.22 88888.00 2012-05-22 07:30:26.375 143 12602.42 66.80 54947.22 88888.00 2012-05-22 07:30:26.500 143 12602.45 66.75 54947.20 88888.00 2012-05-22 07:30:26.625 143 12602.45 66.78 54947.20 88888.00 2012-05-22 07:30:26.750 143 12602.45 66.75 54947.20 88888.00 2012-05-22 07:30:26.875 143 12602.45 66.78 54947.20 88888.00 2012-05-22 07:30:27.000 143 12602.42 66.78 54947.20 88888.00 2012-05-22 07:30:27.125 143 12602.48 66.78 54947.20 88888.00 2012-05-22 07:30:27.250 143 12602.50 66.70 54947.20 88888.00 2012-05-22 07:30:27.375 143 12602.58 66.75 54947.20 88888.00 2012-05-22 07:30:27.500 143 12602.60 66.78 54947.20 88888.00 2012-05-22 07:30:27.625 143 12602.52 66.75 54947.22 88888.00 2012-05-22 07:30:27.750 143 12602.52 66.72 54947.20 88888.00 2012-05-22 07:30:27.875 143 12602.58 66.72 54947.20 88888.00 2012-05-22 07:30:28.000 143 12602.55 66.72 54947.18 88888.00 2012-05-22 07:30:28.125 143 12602.60 66.70 54947.18 88888.00 2012-05-22 07:30:28.250 143 12602.58 66.65 54947.20 88888.00 2012-05-22 07:30:28.375 143 12602.55 66.65 54947.18 88888.00 2012-05-22 07:30:28.500 143 12602.67 66.67 54947.18 88888.00 2012-05-22 07:30:28.625 143 12602.73 66.65 54947.15 88888.00 2012-05-22 07:30:28.750 143 12602.70 66.62 54947.18 88888.00 2012-05-22 07:30:28.875 143 12602.67 66.62 54947.15 88888.00 2012-05-22 07:30:29.000 143 12602.65 66.65 54947.15 88888.00 2012-05-22 07:30:29.125 143 12602.70 66.65 54947.18 88888.00 2012-05-22 07:30:29.250 143 12602.65 66.60 54947.18 88888.00 2012-05-22 07:30:29.375 143 12602.67 66.60 54947.15 88888.00 2012-05-22 07:30:29.500 143 12602.73 66.60 54947.18 88888.00 2012-05-22 07:30:29.625 143 12602.75 66.62 54947.18 88888.00 2012-05-22 07:30:29.750 143 12602.73 66.62 54947.15 88888.00 2012-05-22 07:30:29.875 143 12602.67 66.60 54947.15 88888.00 2012-05-22 07:30:30.000 143 12602.70 66.60 54947.10 88888.00 2012-05-22 07:30:30.125 143 12602.75 66.60 54947.15 88888.00 2012-05-22 07:30:30.250 143 12602.73 66.60 54947.18 88888.00 2012-05-22 07:30:30.375 143 12602.80 66.62 54947.20 88888.00 2012-05-22 07:30:30.500 143 12602.83 66.65 54947.20 88888.00 2012-05-22 07:30:30.625 143 12602.80 66.62 54947.18 88888.00 2012-05-22 07:30:30.750 143 12602.85 66.60 54947.15 88888.00 2012-05-22 07:30:30.875 143 12602.85 66.60 54947.18 88888.00 2012-05-22 07:30:31.000 143 12602.92 66.62 54947.18 88888.00 2012-05-22 07:30:31.125 143 12602.90 66.60 54947.15 88888.00 2012-05-22 07:30:31.250 143 12602.88 66.60 54947.18 88888.00 2012-05-22 07:30:31.375 143 12602.90 66.58 54947.15 88888.00 2012-05-22 07:30:31.500 143 12602.85 66.60 54947.12 88888.00 2012-05-22 07:30:31.625 143 12602.90 66.62 54947.12 88888.00 2012-05-22 07:30:31.750 143 12603.00 66.62 54947.15 88888.00 2012-05-22 07:30:31.875 143 12602.98 66.62 54947.12 88888.00 2012-05-22 07:30:32.000 143 12602.95 66.62 54947.12 88888.00 2012-05-22 07:30:32.125 143 12602.95 66.65 54947.12 88888.00 2012-05-22 07:30:32.250 143 12602.95 66.67 54947.15 88888.00 2012-05-22 07:30:32.375 143 12602.95 66.62 54947.15 88888.00 2012-05-22 07:30:32.500 143 12602.92 66.67 54947.12 88888.00 2012-05-22 07:30:32.625 143 12602.92 66.62 54947.12 88888.00 2012-05-22 07:30:32.750 143 12602.95 66.60 54947.10 88888.00 2012-05-22 07:30:32.875 143 12602.98 66.60 54947.10 88888.00 2012-05-22 07:30:33.000 143 12603.00 66.58 54947.10 88888.00 2012-05-22 07:30:33.125 143 12603.05 66.53 54947.07 88888.00 2012-05-22 07:30:33.250 143 12603.02 66.50 54947.07 88888.00 2012-05-22 07:30:33.375 143 12603.02 66.58 54947.07 88888.00 2012-05-22 07:30:33.500 143 12603.10 66.58 54947.10 88888.00 2012-05-22 07:30:33.625 143 12603.20 66.58 54947.10 88888.00 2012-05-22 07:30:33.750 143 12603.20 66.60 54947.12 88888.00 2012-05-22 07:30:33.875 143 12603.25 66.60 54947.10 88888.00 2012-05-22 07:30:34.000 143 12603.17 66.55 54947.07 88888.00 2012-05-22 07:30:34.125 143 12603.10 66.55 54947.07 88888.00 2012-05-22 07:30:34.250 143 12603.12 66.58 54947.10 88888.00 2012-05-22 07:30:34.375 143 12603.15 66.58 54947.10 88888.00 2012-05-22 07:30:34.500 143 12603.20 66.55 54947.07 88888.00 2012-05-22 07:30:34.625 143 12603.20 66.55 54947.10 88888.00 2012-05-22 07:30:34.750 143 12603.20 66.53 54947.07 88888.00 2012-05-22 07:30:34.875 143 12603.23 66.53 54947.05 88888.00 2012-05-22 07:30:35.000 143 12603.25 66.50 54947.05 88888.00 2012-05-22 07:30:35.125 143 12603.27 66.55 54947.07 88888.00 2012-05-22 07:30:35.250 143 12603.25 66.53 54947.05 88888.00 2012-05-22 07:30:35.375 143 12603.23 66.50 54947.03 88888.00 2012-05-22 07:30:35.500 143 12603.25 66.47 54947.03 88888.00 2012-05-22 07:30:35.625 143 12603.30 66.47 54947.03 88888.00 2012-05-22 07:30:35.750 143 12603.27 66.50 54947.05 88888.00 2012-05-22 07:30:35.875 143 12603.25 66.53 54947.07 88888.00 2012-05-22 07:30:36.000 143 12603.33 66.50 54947.03 88888.00 2012-05-22 07:30:36.125 143 12603.35 66.45 54947.00 88888.00 2012-05-22 07:30:36.250 143 12603.33 66.45 54947.00 88888.00 2012-05-22 07:30:36.375 143 12603.38 66.45 54947.03 88888.00 2012-05-22 07:30:36.500 143 12603.35 66.45 54947.00 88888.00 2012-05-22 07:30:36.625 143 12603.35 66.45 54947.03 88888.00 2012-05-22 07:30:36.750 143 12603.38 66.45 54947.03 88888.00 2012-05-22 07:30:36.875 143 12603.38 66.45 54947.05 88888.00 2012-05-22 07:30:37.000 143 12603.33 66.45 54946.97 88888.00 2012-05-22 07:30:37.125 143 12603.35 66.38 54947.00 88888.00 2012-05-22 07:30:37.250 143 12603.35 66.38 54947.00 88888.00 2012-05-22 07:30:37.375 143 12603.33 66.42 54947.03 88888.00 2012-05-22 07:30:37.500 143 12603.38 66.42 54947.03 88888.00 2012-05-22 07:30:37.625 143 12603.40 66.42 54947.03 88888.00 2012-05-22 07:30:37.750 143 12603.40 66.38 54946.97 88888.00 2012-05-22 07:30:37.875 143 12603.42 66.38 54946.97 88888.00 2012-05-22 07:30:38.000 143 12603.48 66.40 54947.00 88888.00 2012-05-22 07:30:38.125 143 12603.48 66.40 54947.03 88888.00 2012-05-22 07:30:38.250 143 12603.42 66.40 54947.03 88888.00 2012-05-22 07:30:38.375 143 12603.40 66.40 54947.00 88888.00 2012-05-22 07:30:38.500 143 12603.40 66.40 54947.00 88888.00 2012-05-22 07:30:38.625 143 12603.48 66.38 54946.97 88888.00 2012-05-22 07:30:38.750 143 12603.55 66.35 54946.95 88888.00 2012-05-22 07:30:38.875 143 12603.55 66.35 54946.97 88888.00 2012-05-22 07:30:39.000 143 12603.60 66.35 54947.03 88888.00 2012-05-22 07:30:39.125 143 12603.60 66.35 54947.03 88888.00 2012-05-22 07:30:39.250 143 12603.58 66.33 54947.05 88888.00 2012-05-22 07:30:39.375 143 12603.60 66.33 54947.03 88888.00 2012-05-22 07:30:39.500 143 12603.60 66.30 54947.00 88888.00 2012-05-22 07:30:39.625 143 12603.58 66.28 54947.03 88888.00 2012-05-22 07:30:39.750 143 12603.60 66.30 54947.03 88888.00 2012-05-22 07:30:39.875 143 12603.60 66.28 54947.00 88888.00 2012-05-22 07:30:40.000 143 12603.62 66.25 54946.97 88888.00 2012-05-22 07:30:40.125 143 12603.65 66.22 54947.00 88888.00 2012-05-22 07:30:40.250 143 12603.65 66.25 54947.03 88888.00 2012-05-22 07:30:40.375 143 12603.65 66.25 54946.97 88888.00 2012-05-22 07:30:40.500 143 12603.65 66.28 54947.03 88888.00 2012-05-22 07:30:40.625 143 12603.75 66.28 54947.03 88888.00 2012-05-22 07:30:40.750 143 12603.77 66.30 54947.03 88888.00 2012-05-22 07:30:40.875 143 12603.73 66.28 54947.03 88888.00 2012-05-22 07:30:41.000 143 12603.73 66.28 54947.00 88888.00 2012-05-22 07:30:41.125 143 12603.77 66.30 54947.05 88888.00 2012-05-22 07:30:41.250 143 12603.77 66.20 54947.00 88888.00 2012-05-22 07:30:41.375 143 12603.75 66.20 54946.93 88888.00 2012-05-22 07:30:41.500 143 12603.73 66.22 54946.95 88888.00 2012-05-22 07:30:41.625 143 12603.77 66.28 54946.97 88888.00 2012-05-22 07:30:41.750 143 12603.83 66.25 54946.95 88888.00 2012-05-22 07:30:41.875 143 12603.83 66.25 54946.90 88888.00 2012-05-22 07:30:42.000 143 12603.83 66.22 54946.90 88888.00 2012-05-22 07:30:42.125 143 12603.88 66.22 54946.90 88888.00 2012-05-22 07:30:42.250 143 12603.77 66.22 54946.95 88888.00 2012-05-22 07:30:42.375 143 12603.80 66.25 54946.95 88888.00 2012-05-22 07:30:42.500 143 12603.80 66.25 54946.95 88888.00 2012-05-22 07:30:42.625 143 12603.80 66.22 54946.93 88888.00 2012-05-22 07:30:42.750 143 12603.80 66.22 54946.97 88888.00 2012-05-22 07:30:42.875 143 12603.85 66.25 54946.95 88888.00 2012-05-22 07:30:43.000 143 12603.85 66.22 54946.97 88888.00 2012-05-22 07:30:43.125 143 12603.85 66.20 54946.95 88888.00 2012-05-22 07:30:43.250 143 12603.80 66.17 54946.97 88888.00 2012-05-22 07:30:43.375 143 12603.83 66.17 54946.95 88888.00 2012-05-22 07:30:43.500 143 12603.85 66.17 54946.95 88888.00 2012-05-22 07:30:43.625 143 12603.88 66.17 54946.90 88888.00 2012-05-22 07:30:43.750 143 12603.90 66.20 54946.90 88888.00 2012-05-22 07:30:43.875 143 12603.88 66.20 54946.93 88888.00 2012-05-22 07:30:44.000 143 12603.88 66.17 54946.95 88888.00 2012-05-22 07:30:44.125 143 12603.88 66.20 54946.95 88888.00 2012-05-22 07:30:44.250 143 12603.88 66.20 54946.93 88888.00 2012-05-22 07:30:44.375 143 12603.95 66.20 54946.93 88888.00 2012-05-22 07:30:44.500 143 12603.95 66.20 54946.90 88888.00 2012-05-22 07:30:44.625 143 12603.90 66.15 54946.88 88888.00 2012-05-22 07:30:44.750 143 12603.88 66.12 54946.88 88888.00 2012-05-22 07:30:44.875 143 12603.90 66.12 54946.90 88888.00 2012-05-22 07:30:45.000 143 12603.88 66.10 54946.90 88888.00 2012-05-22 07:30:45.125 143 12603.92 66.12 54946.93 88888.00 2012-05-22 07:30:45.250 143 12603.88 66.12 54946.93 88888.00 2012-05-22 07:30:45.375 143 12603.92 66.10 54946.90 88888.00 2012-05-22 07:30:45.500 143 12603.92 66.10 54946.88 88888.00 2012-05-22 07:30:45.625 143 12603.95 66.12 54946.95 88888.00 2012-05-22 07:30:45.750 143 12604.00 66.17 54946.97 88888.00 2012-05-22 07:30:45.875 143 12603.95 66.15 54946.93 88888.00 2012-05-22 07:30:46.000 143 12603.92 66.10 54946.90 88888.00 2012-05-22 07:30:46.125 143 12603.95 66.10 54946.93 88888.00 2012-05-22 07:30:46.250 143 12603.92 66.12 54946.97 88888.00 2012-05-22 07:30:46.375 143 12603.95 66.12 54946.95 88888.00 2012-05-22 07:30:46.500 143 12604.00 66.12 54946.93 88888.00 2012-05-22 07:30:46.625 143 12604.00 66.12 54946.93 88888.00 2012-05-22 07:30:46.750 143 12603.98 66.10 54946.95 88888.00 2012-05-22 07:30:46.875 143 12603.98 66.10 54946.93 88888.00 2012-05-22 07:30:47.000 143 12603.98 66.05 54946.93 88888.00 2012-05-22 07:30:47.125 143 12604.02 66.10 54946.93 88888.00 2012-05-22 07:30:47.250 143 12604.00 66.12 54946.93 88888.00 2012-05-22 07:30:47.375 143 12604.00 66.12 54946.90 88888.00 2012-05-22 07:30:47.500 143 12604.02 66.15 54946.93 88888.00 2012-05-22 07:30:47.625 143 12604.02 66.10 54946.93 88888.00 2012-05-22 07:30:47.750 143 12604.00 66.03 54946.88 88888.00 2012-05-22 07:30:47.875 143 12604.10 66.08 54946.90 88888.00 2012-05-22 07:30:48.000 143 12604.12 66.08 54946.93 88888.00 2012-05-22 07:30:48.125 143 12604.05 66.05 54946.90 88888.00 2012-05-22 07:30:48.250 143 12604.00 66.00 54946.90 88888.00 2012-05-22 07:30:48.375 143 12604.02 66.00 54946.88 88888.00 2012-05-22 07:30:48.500 143 12604.00 65.97 54946.90 88888.00 2012-05-22 07:30:48.625 143 12604.00 65.97 54946.90 88888.00 2012-05-22 07:30:48.750 143 12604.05 66.00 54946.90 88888.00 2012-05-22 07:30:48.875 143 12604.10 65.97 54946.88 88888.00 2012-05-22 07:30:49.000 143 12604.12 65.97 54946.88 88888.00 2012-05-22 07:30:49.125 143 12604.08 65.95 54946.85 88888.00 2012-05-22 07:30:49.250 143 12604.05 65.95 54946.90 88888.00 2012-05-22 07:30:49.375 143 12604.08 65.95 54946.93 88888.00 2012-05-22 07:30:49.500 143 12604.08 65.92 54946.90 88888.00 2012-05-22 07:30:49.625 143 12604.08 65.95 54946.93 88888.00 2012-05-22 07:30:49.750 143 12604.05 65.95 54946.90 88888.00 2012-05-22 07:30:49.875 143 12604.15 65.92 54946.88 88888.00 2012-05-22 07:30:50.000 143 12604.15 65.92 54946.88 88888.00 2012-05-22 07:30:50.125 143 12604.12 65.92 54946.90 88888.00 2012-05-22 07:30:50.250 143 12604.05 65.88 54946.88 88888.00 2012-05-22 07:30:50.375 143 12604.05 65.92 54946.93 88888.00 2012-05-22 07:30:50.500 143 12604.12 65.97 54946.93 88888.00 2012-05-22 07:30:50.625 143 12604.12 65.92 54946.88 88888.00 2012-05-22 07:30:50.750 143 12604.15 65.88 54946.88 88888.00 2012-05-22 07:30:50.875 143 12604.15 65.88 54946.88 88888.00 2012-05-22 07:30:51.000 143 12604.17 65.88 54946.82 88888.00 2012-05-22 07:30:51.125 143 12604.20 65.90 54946.85 88888.00 2012-05-22 07:30:51.250 143 12604.10 65.88 54946.85 88888.00 2012-05-22 07:30:51.375 143 12604.08 65.88 54946.88 88888.00 2012-05-22 07:30:51.500 143 12604.10 65.90 54946.85 88888.00 2012-05-22 07:30:51.625 143 12604.15 65.90 54946.85 88888.00 2012-05-22 07:30:51.750 143 12604.15 65.90 54946.85 88888.00 2012-05-22 07:30:51.875 143 12604.17 65.92 54946.88 88888.00 2012-05-22 07:30:52.000 143 12604.23 65.92 54946.88 88888.00 2012-05-22 07:30:52.125 143 12604.25 65.88 54946.88 88888.00 2012-05-22 07:30:52.250 143 12604.20 65.85 54946.88 88888.00 2012-05-22 07:30:52.375 143 12604.17 65.85 54946.88 88888.00 2012-05-22 07:30:52.500 143 12604.17 65.88 54946.88 88888.00 2012-05-22 07:30:52.625 143 12604.17 65.85 54946.88 88888.00 2012-05-22 07:30:52.750 143 12604.17 65.83 54946.88 88888.00 2012-05-22 07:30:52.875 143 12604.23 65.83 54946.85 88888.00 2012-05-22 07:30:53.000 143 12604.25 65.80 54946.85 88888.00 2012-05-22 07:30:53.125 143 12604.23 65.80 54946.85 88888.00 2012-05-22 07:30:53.250 143 12604.17 65.78 54946.85 88888.00 2012-05-22 07:30:53.375 143 12604.17 65.78 54946.88 88888.00 2012-05-22 07:30:53.500 143 12604.12 65.72 54946.85 88888.00 2012-05-22 07:30:53.625 143 12604.15 65.72 54946.85 88888.00 2012-05-22 07:30:53.750 143 12604.15 65.72 54946.85 88888.00 2012-05-22 07:30:53.875 143 12604.20 65.72 54946.85 88888.00 2012-05-22 07:30:54.000 143 12604.23 65.75 54946.88 88888.00 2012-05-22 07:30:54.125 143 12604.17 65.78 54946.90 88888.00 2012-05-22 07:30:54.250 143 12604.15 65.72 54946.90 88888.00 2012-05-22 07:30:54.375 143 12604.12 65.72 54946.88 88888.00 2012-05-22 07:30:54.500 143 12604.23 65.72 54946.88 88888.00 2012-05-22 07:30:54.625 143 12604.27 65.75 54946.93 88888.00 2012-05-22 07:30:54.750 143 12604.20 65.72 54946.93 88888.00 2012-05-22 07:30:54.875 143 12604.10 65.67 54946.93 88888.00 2012-05-22 07:30:55.000 143 12604.12 65.67 54946.90 88888.00 2012-05-22 07:30:55.125 143 12604.15 65.65 54946.85 88888.00 2012-05-22 07:30:55.250 143 12604.12 65.65 54946.90 88888.00 2012-05-22 07:30:55.375 143 12604.12 65.62 54946.90 88888.00 2012-05-22 07:30:55.500 143 12604.08 65.65 54946.90 88888.00 2012-05-22 07:30:55.625 143 12604.15 65.62 54946.88 88888.00 2012-05-22 07:30:55.750 143 12604.20 65.60 54946.80 88888.00 2012-05-22 07:30:55.875 143 12604.23 65.58 54946.85 88888.00 2012-05-22 07:30:56.000 143 12604.25 65.60 54946.85 88888.00 2012-05-22 07:30:56.125 143 12604.27 65.67 54946.93 88888.00 2012-05-22 07:30:56.250 143 12604.25 65.62 54946.93 88888.00 2012-05-22 07:30:56.375 143 12604.23 65.58 54946.93 88888.00 2012-05-22 07:30:56.500 143 12604.17 65.55 54946.88 88888.00 2012-05-22 07:30:56.625 143 12604.17 65.55 54946.90 88888.00 2012-05-22 07:30:56.750 143 12604.20 65.58 54946.95 88888.00 2012-05-22 07:30:56.875 143 12604.25 65.60 54946.97 88888.00 2012-05-22 07:30:57.000 143 12604.15 65.55 54946.90 88888.00 2012-05-22 07:30:57.125 143 12604.10 65.53 54946.90 88888.00 2012-05-22 07:30:57.250 143 12604.17 65.53 54946.90 88888.00 2012-05-22 07:30:57.375 143 12604.17 65.53 54946.93 88888.00 2012-05-22 07:30:57.500 143 12604.25 65.55 54946.93 88888.00 2012-05-22 07:30:57.625 143 12604.23 65.53 54946.90 88888.00 2012-05-22 07:30:57.750 143 12604.23 65.53 54946.93 88888.00 2012-05-22 07:30:57.875 143 12604.20 65.53 54946.93 88888.00 2012-05-22 07:30:58.000 143 12604.23 65.53 54946.90 88888.00 2012-05-22 07:30:58.125 143 12604.23 65.53 54946.90 88888.00 2012-05-22 07:30:58.250 143 12604.20 65.45 54946.82 88888.00 2012-05-22 07:30:58.375 143 12604.17 65.47 54946.85 88888.00 2012-05-22 07:30:58.500 143 12604.23 65.55 54946.88 88888.00 2012-05-22 07:30:58.625 143 12604.20 65.58 54946.93 88888.00 2012-05-22 07:30:58.750 143 12604.23 65.55 54946.93 88888.00 2012-05-22 07:30:58.875 143 12604.27 65.53 54946.88 88888.00 2012-05-22 07:30:59.000 143 12604.30 65.55 54946.82 88888.00 2012-05-22 07:30:59.125 143 12604.33 65.60 54946.90 88888.00 2012-05-22 07:30:59.250 143 12604.30 65.58 54946.88 88888.00 2012-05-22 07:30:59.375 143 12604.27 65.55 54946.82 88888.00 2012-05-22 07:30:59.500 143 12604.27 65.55 54946.82 88888.00 2012-05-22 07:30:59.625 143 12604.27 65.53 54946.82 88888.00 2012-05-22 07:30:59.750 143 12604.35 65.50 54946.80 88888.00 2012-05-22 07:30:59.875 143 12604.35 65.55 54946.82 88888.00 2012-05-22 07:31:00.000 143 12604.30 65.53 54946.80 88888.00 2012-05-22 07:31:00.125 143 12604.27 65.50 54946.80 88888.00 2012-05-22 07:31:00.250 143 12604.27 65.58 54946.85 88888.00 2012-05-22 07:31:00.375 143 12604.33 65.60 54946.85 88888.00 2012-05-22 07:31:00.500 143 12604.35 65.58 54946.85 88888.00 2012-05-22 07:31:00.625 143 12604.38 65.53 54946.82 88888.00 2012-05-22 07:31:00.750 143 12604.35 65.50 54946.82 88888.00 2012-05-22 07:31:00.875 143 12604.35 65.53 54946.88 88888.00 2012-05-22 07:31:01.000 143 12604.25 65.50 54946.85 88888.00 2012-05-22 07:31:01.125 143 12604.17 65.50 54946.82 88888.00 2012-05-22 07:31:01.250 143 12604.20 65.55 54946.90 88888.00 2012-05-22 07:31:01.375 143 12604.27 65.58 54946.88 88888.00 2012-05-22 07:31:01.500 143 12604.33 65.58 54946.82 88888.00 2012-05-22 07:31:01.625 143 12604.33 65.58 54946.82 88888.00 2012-05-22 07:31:01.750 143 12604.33 65.55 54946.82 88888.00 2012-05-22 07:31:01.875 143 12604.35 65.55 54946.88 88888.00 2012-05-22 07:31:02.000 143 12604.35 65.58 54946.82 88888.00 2012-05-22 07:31:02.125 143 12604.35 65.58 54946.82 88888.00 2012-05-22 07:31:02.250 143 12604.35 65.60 54946.88 88888.00 2012-05-22 07:31:02.375 143 12604.38 65.62 54946.88 88888.00 2012-05-22 07:31:02.500 143 12604.35 65.62 54946.88 88888.00 2012-05-22 07:31:02.625 143 12604.27 65.60 54946.80 88888.00 2012-05-22 07:31:02.750 143 12604.30 65.55 54946.85 88888.00 2012-05-22 07:31:02.875 143 12604.33 65.58 54946.82 88888.00 2012-05-22 07:31:03.000 143 12604.33 65.55 54946.78 88888.00 2012-05-22 07:31:03.125 143 12604.30 65.53 54946.82 88888.00 2012-05-22 07:31:03.250 143 12604.25 65.53 54946.82 88888.00 2012-05-22 07:31:03.375 143 12604.30 65.58 54946.80 88888.00 2012-05-22 07:31:03.500 143 12604.27 65.58 54946.82 88888.00 2012-05-22 07:31:03.625 143 12604.20 65.53 54946.82 88888.00 2012-05-22 07:31:03.750 143 12604.20 65.55 54946.85 88888.00 2012-05-22 07:31:03.875 143 12604.25 65.55 54946.85 88888.00 2012-05-22 07:31:04.000 143 12604.23 65.50 54946.82 88888.00 2012-05-22 07:31:04.125 143 12604.20 65.47 54946.85 88888.00 2012-05-22 07:31:04.250 143 12604.20 65.47 54946.88 88888.00 2012-05-22 07:31:04.375 143 12604.23 65.53 54946.90 88888.00 2012-05-22 07:31:04.500 143 12604.27 65.53 54946.85 88888.00 2012-05-22 07:31:04.625 143 12604.30 65.50 54946.80 88888.00 2012-05-22 07:31:04.750 143 12604.30 65.50 54946.80 88888.00 2012-05-22 07:31:04.875 143 12604.33 65.50 54946.82 88888.00 2012-05-22 07:31:05.000 143 12604.35 65.50 54946.82 88888.00 2012-05-22 07:31:05.125 143 12604.42 65.50 54946.82 88888.00 2012-05-22 07:31:05.250 143 12604.33 65.47 54946.85 88888.00 2012-05-22 07:31:05.375 143 12604.27 65.45 54946.82 88888.00 2012-05-22 07:31:05.500 143 12604.30 65.45 54946.80 88888.00 2012-05-22 07:31:05.625 143 12604.33 65.45 54946.80 88888.00 2012-05-22 07:31:05.750 143 12604.40 65.45 54946.80 88888.00 2012-05-22 07:31:05.875 143 12604.35 65.45 54946.82 88888.00 2012-05-22 07:31:06.000 143 12604.27 65.40 54946.80 88888.00 2012-05-22 07:31:06.125 143 12604.33 65.40 54946.82 88888.00 2012-05-22 07:31:06.250 143 12604.33 65.38 54946.80 88888.00 2012-05-22 07:31:06.375 143 12604.33 65.38 54946.78 88888.00 2012-05-22 07:31:06.500 143 12604.30 65.40 54946.82 88888.00 2012-05-22 07:31:06.625 143 12604.33 65.40 54946.80 88888.00 2012-05-22 07:31:06.750 143 12604.33 65.38 54946.80 88888.00 2012-05-22 07:31:06.875 143 12604.30 65.38 54946.80 88888.00 2012-05-22 07:31:07.000 143 12604.35 65.40 54946.80 88888.00 2012-05-22 07:31:07.125 143 12604.33 65.38 54946.80 88888.00 2012-05-22 07:31:07.250 143 12604.25 65.30 54946.78 88888.00 2012-05-22 07:31:07.375 143 12604.27 65.33 54946.75 88888.00 2012-05-22 07:31:07.500 143 12604.33 65.38 54946.75 88888.00 2012-05-22 07:31:07.625 143 12604.38 65.40 54946.78 88888.00 2012-05-22 07:31:07.750 143 12604.38 65.38 54946.78 88888.00 2012-05-22 07:31:07.875 143 12604.38 65.35 54946.78 88888.00 2012-05-22 07:31:08.000 143 12604.33 65.35 54946.80 88888.00 2012-05-22 07:31:08.125 143 12604.30 65.30 54946.78 88888.00 2012-05-22 07:31:08.250 143 12604.33 65.33 54946.75 88888.00 2012-05-22 07:31:08.375 143 12604.38 65.30 54946.78 88888.00 2012-05-22 07:31:08.500 143 12604.35 65.33 54946.72 88888.00 2012-05-22 07:31:08.625 143 12604.30 65.30 54946.72 88888.00 2012-05-22 07:31:08.750 143 12604.27 65.33 54946.75 88888.00 2012-05-22 07:31:08.875 143 12604.30 65.33 54946.75 88888.00 2012-05-22 07:31:09.000 143 12604.33 65.35 54946.72 88888.00 2012-05-22 07:31:09.125 143 12604.30 65.35 54946.75 88888.00 2012-05-22 07:31:09.250 143 12604.30 65.35 54946.78 88888.00 2012-05-22 07:31:09.375 143 12604.27 65.35 54946.78 88888.00 2012-05-22 07:31:09.500 143 12604.25 65.33 54946.78 88888.00 2012-05-22 07:31:09.625 143 12604.27 65.33 54946.72 88888.00 2012-05-22 07:31:09.750 143 12604.27 65.35 54946.70 88888.00 2012-05-22 07:31:09.875 143 12604.30 65.33 54946.75 88888.00 2012-05-22 07:31:10.000 143 12604.27 65.30 54946.72 88888.00 2012-05-22 07:31:10.125 143 12604.27 65.33 54946.72 88888.00 2012-05-22 07:31:10.250 143 12604.27 65.35 54946.78 88888.00 2012-05-22 07:31:10.375 143 12604.23 65.35 54946.78 88888.00 2012-05-22 07:31:10.500 143 12604.20 65.28 54946.75 88888.00 2012-05-22 07:31:10.625 143 12604.23 65.30 54946.75 88888.00 2012-05-22 07:31:10.750 143 12604.25 65.33 54946.75 88888.00 2012-05-22 07:31:10.875 143 12604.25 65.33 54946.78 88888.00 2012-05-22 07:31:11.000 143 12604.20 65.28 54946.72 88888.00 2012-05-22 07:31:11.125 143 12604.23 65.25 54946.72 88888.00 2012-05-22 07:31:11.250 143 12604.23 65.22 54946.72 88888.00 2012-05-22 07:31:11.375 143 12604.23 65.25 54946.72 88888.00 2012-05-22 07:31:11.500 143 12604.17 65.25 54946.78 88888.00 2012-05-22 07:31:11.625 143 12604.23 65.25 54946.78 88888.00 2012-05-22 07:31:11.750 143 12604.27 65.25 54946.75 88888.00 2012-05-22 07:31:11.875 143 12604.33 65.20 54946.72 88888.00 2012-05-22 07:31:12.000 143 12604.25 65.17 54946.72 88888.00 2012-05-22 07:31:12.125 143 12604.27 65.15 54946.72 88888.00 2012-05-22 07:31:12.250 143 12604.25 65.15 54946.72 88888.00 2012-05-22 07:31:12.375 143 12604.23 65.17 54946.75 88888.00 2012-05-22 07:31:12.500 143 12604.20 65.12 54946.72 88888.00 2012-05-22 07:31:12.625 143 12604.25 65.17 54946.75 88888.00 2012-05-22 07:31:12.750 143 12604.35 65.20 54946.78 88888.00 2012-05-22 07:31:12.875 143 12604.38 65.12 54946.72 88888.00 2012-05-22 07:31:13.000 143 12604.30 65.10 54946.72 88888.00 2012-05-22 07:31:13.125 143 12604.27 65.12 54946.72 88888.00 2012-05-22 07:31:13.250 143 12604.30 65.10 54946.72 88888.00 2012-05-22 07:31:13.375 143 12604.38 65.05 54946.72 88888.00 2012-05-22 07:31:13.500 143 12604.38 65.10 54946.75 88888.00 2012-05-22 07:31:13.625 143 12604.33 65.12 54946.70 88888.00 2012-05-22 07:31:13.750 143 12604.27 65.10 54946.72 88888.00 2012-05-22 07:31:13.875 143 12604.25 65.10 54946.75 88888.00 2012-05-22 07:31:14.000 143 12604.23 65.08 54946.75 88888.00 2012-05-22 07:31:14.125 143 12604.25 65.05 54946.72 88888.00 2012-05-22 07:31:14.250 143 12604.20 65.03 54946.70 88888.00 2012-05-22 07:31:14.375 143 12604.17 64.97 54946.68 88888.00 2012-05-22 07:31:14.500 143 12604.15 65.03 54946.75 88888.00 2012-05-22 07:31:14.625 143 12604.20 65.10 54946.78 88888.00 2012-05-22 07:31:14.750 143 12604.20 65.08 54946.78 88888.00 2012-05-22 07:31:14.875 143 12604.15 65.03 54946.70 88888.00 2012-05-22 07:31:15.000 143 12604.20 65.03 54946.75 88888.00 2012-05-22 07:31:15.125 143 12604.27 65.08 54946.75 88888.00 2012-05-22 07:31:15.250 143 12604.30 65.00 54946.70 88888.00 2012-05-22 07:31:15.375 143 12604.25 64.97 54946.70 88888.00 2012-05-22 07:31:15.500 143 12604.12 64.95 54946.70 88888.00 2012-05-22 07:31:15.625 143 12604.17 64.95 54946.70 88888.00 2012-05-22 07:31:15.750 143 12604.23 64.95 54946.70 88888.00 2012-05-22 07:31:15.875 143 12604.27 65.00 54946.70 88888.00 2012-05-22 07:31:16.000 143 12604.27 65.00 54946.70 88888.00 2012-05-22 07:31:16.125 143 12604.25 65.00 54946.70 88888.00 2012-05-22 07:31:16.250 143 12604.27 65.03 54946.72 88888.00 2012-05-22 07:31:16.375 143 12604.27 65.00 54946.68 88888.00 2012-05-22 07:31:16.500 143 12604.23 64.95 54946.65 88888.00 2012-05-22 07:31:16.625 143 12604.23 65.00 54946.68 88888.00 2012-05-22 07:31:16.750 143 12604.30 65.00 54946.65 88888.00 2012-05-22 07:31:16.875 143 12604.35 64.97 54946.65 88888.00 2012-05-22 07:31:17.000 143 12604.35 64.97 54946.62 88888.00 2012-05-22 07:31:17.125 143 12604.38 65.00 54946.68 88888.00 2012-05-22 07:31:17.250 143 12604.33 65.00 54946.72 88888.00 2012-05-22 07:31:17.375 143 12604.35 65.00 54946.70 88888.00 2012-05-22 07:31:17.500 143 12604.33 65.03 54946.65 88888.00 2012-05-22 07:31:17.625 143 12604.33 64.97 54946.65 88888.00 2012-05-22 07:31:17.750 143 12604.30 64.97 54946.65 88888.00 2012-05-22 07:31:17.875 143 12604.33 65.00 54946.68 88888.00 2012-05-22 07:31:18.000 143 12604.33 65.05 54946.68 88888.00 2012-05-22 07:31:18.125 143 12604.35 65.03 54946.70 88888.00 2012-05-22 07:31:18.250 143 12604.30 65.03 54946.75 88888.00 2012-05-22 07:31:18.375 143 12604.33 65.03 54946.68 88888.00 2012-05-22 07:31:18.500 143 12604.27 65.00 54946.65 88888.00 2012-05-22 07:31:18.625 143 12604.27 65.00 54946.62 88888.00 2012-05-22 07:31:18.750 143 12604.30 65.03 54946.62 88888.00 2012-05-22 07:31:18.875 143 12604.33 65.05 54946.65 88888.00 2012-05-22 07:31:19.000 143 12604.33 65.05 54946.68 88888.00 2012-05-22 07:31:19.125 143 12604.40 65.05 54946.62 88888.00 2012-05-22 07:31:19.250 143 12604.45 65.05 54946.68 88888.00 2012-05-22 07:31:19.375 143 12604.42 65.03 54946.65 88888.00 2012-05-22 07:31:19.500 143 12604.45 64.97 54946.60 88888.00 2012-05-22 07:31:19.625 143 12604.48 64.97 54946.62 88888.00 2012-05-22 07:31:19.750 143 12604.40 65.00 54946.62 88888.00 2012-05-22 07:31:19.875 143 12604.38 64.97 54946.60 88888.00 2012-05-22 07:31:20.000 143 12604.40 65.00 54946.60 88888.00 2012-05-22 07:31:20.125 143 12604.40 64.97 54946.60 88888.00 2012-05-22 07:31:20.250 143 12604.40 65.00 54946.62 88888.00 2012-05-22 07:31:20.375 143 12604.45 65.00 54946.65 88888.00 2012-05-22 07:31:20.500 143 12604.42 64.95 54946.62 88888.00 2012-05-22 07:31:20.625 143 12604.38 64.95 54946.60 88888.00 2012-05-22 07:31:20.750 143 12604.35 64.92 54946.57 88888.00 2012-05-22 07:31:20.875 143 12604.40 64.92 54946.57 88888.00 2012-05-22 07:31:21.000 143 12604.42 64.90 54946.57 88888.00 2012-05-22 07:31:21.125 143 12604.45 64.92 54946.60 88888.00 2012-05-22 07:31:21.250 143 12604.42 64.95 54946.62 88888.00 2012-05-22 07:31:21.375 143 12604.40 64.97 54946.65 88888.00 2012-05-22 07:31:21.500 143 12604.40 64.95 54946.62 88888.00 2012-05-22 07:31:21.625 143 12604.40 64.95 54946.68 88888.00 2012-05-22 07:31:21.750 143 12604.45 64.92 54946.65 88888.00 2012-05-22 07:31:21.875 143 12604.40 64.92 54946.62 88888.00 2012-05-22 07:31:22.000 143 12604.40 64.95 54946.60 88888.00 2012-05-22 07:31:22.125 143 12604.42 64.92 54946.62 88888.00 2012-05-22 07:31:22.250 143 12604.42 64.88 54946.62 88888.00 2012-05-22 07:31:22.375 143 12604.42 64.85 54946.60 88888.00 2012-05-22 07:31:22.500 143 12604.48 64.90 54946.62 88888.00 2012-05-22 07:31:22.625 143 12604.48 64.88 54946.60 88888.00 2012-05-22 07:31:22.750 143 12604.42 64.85 54946.60 88888.00 2012-05-22 07:31:22.875 143 12604.40 64.88 54946.60 88888.00 2012-05-22 07:31:23.000 143 12604.38 64.85 54946.57 88888.00 2012-05-22 07:31:23.125 143 12604.42 64.85 54946.62 88888.00 2012-05-22 07:31:23.250 143 12604.48 64.88 54946.65 88888.00 2012-05-22 07:31:23.375 143 12604.52 64.85 54946.65 88888.00 2012-05-22 07:31:23.500 143 12604.52 64.83 54946.62 88888.00 2012-05-22 07:31:23.625 143 12604.42 64.80 54946.57 88888.00 2012-05-22 07:31:23.750 143 12604.38 64.80 54946.53 88888.00 2012-05-22 07:31:23.875 143 12604.35 64.80 54946.57 88888.00 2012-05-22 07:31:24.000 143 12604.35 64.83 54946.57 88888.00 2012-05-22 07:31:24.125 143 12604.33 64.80 54946.60 88888.00 2012-05-22 07:31:24.250 143 12604.33 64.75 54946.57 88888.00 2012-05-22 07:31:24.375 143 12604.40 64.80 54946.60 88888.00 2012-05-22 07:31:24.500 143 12604.40 64.83 54946.62 88888.00 2012-05-22 07:31:24.625 143 12604.33 64.83 54946.60 88888.00 2012-05-22 07:31:24.750 143 12604.30 64.75 54946.57 88888.00 2012-05-22 07:31:24.875 143 12604.38 64.75 54946.60 88888.00 2012-05-22 07:31:25.000 143 12604.38 64.72 54946.57 88888.00 2012-05-22 07:31:25.125 143 12604.35 64.70 54946.60 88888.00 2012-05-22 07:31:25.250 143 12604.35 64.70 54946.62 88888.00 2012-05-22 07:31:25.375 143 12604.40 64.75 54946.57 88888.00 2012-05-22 07:31:25.500 143 12604.38 64.75 54946.57 88888.00 2012-05-22 07:31:25.625 143 12604.33 64.72 54946.55 88888.00 2012-05-22 07:31:25.750 143 12604.30 64.75 54946.55 88888.00 2012-05-22 07:31:25.875 143 12604.30 64.78 54946.57 88888.00 2012-05-22 07:31:26.000 143 12604.33 64.75 54946.55 88888.00 2012-05-22 07:31:26.125 143 12604.38 64.72 54946.55 88888.00 2012-05-22 07:31:26.250 143 12604.35 64.72 54946.55 88888.00 2012-05-22 07:31:26.375 143 12604.33 64.72 54946.55 88888.00 2012-05-22 07:31:26.500 143 12604.35 64.75 54946.55 88888.00 2012-05-22 07:31:26.625 143 12604.33 64.72 54946.57 88888.00 2012-05-22 07:31:26.750 143 12604.27 64.70 54946.55 88888.00 2012-05-22 07:31:26.875 143 12604.27 64.67 54946.50 88888.00 2012-05-22 07:31:27.000 143 12604.27 64.70 54946.53 88888.00 2012-05-22 07:31:27.125 143 12604.27 64.70 54946.55 88888.00 2012-05-22 07:31:27.250 143 12604.20 64.65 54946.57 88888.00 2012-05-22 07:31:27.375 143 12604.17 64.65 54946.55 88888.00 2012-05-22 07:31:27.500 143 12604.15 64.65 54946.53 88888.00 2012-05-22 07:31:27.625 143 12604.23 64.67 54946.57 88888.00 2012-05-22 07:31:27.750 143 12604.27 64.67 54946.57 88888.00 2012-05-22 07:31:27.875 143 12604.25 64.62 54946.55 88888.00 2012-05-22 07:31:28.000 143 12604.27 64.62 54946.57 88888.00 2012-05-22 07:31:28.125 143 12604.35 64.65 54946.55 88888.00 2012-05-22 07:31:28.250 143 12604.33 64.62 54946.55 88888.00 2012-05-22 07:31:28.375 143 12604.33 64.62 54946.55 88888.00 2012-05-22 07:31:28.500 143 12604.30 64.65 54946.55 88888.00 2012-05-22 07:31:28.625 143 12604.33 64.65 54946.57 88888.00 2012-05-22 07:31:28.750 143 12604.33 64.67 54946.57 88888.00 2012-05-22 07:31:28.875 143 12604.35 64.65 54946.55 88888.00 2012-05-22 07:31:29.000 143 12604.33 64.62 54946.50 88888.00 2012-05-22 07:31:29.125 143 12604.40 64.62 54946.50 88888.00 2012-05-22 07:31:29.250 143 12604.40 64.60 54946.57 88888.00 2012-05-22 07:31:29.375 143 12604.38 64.62 54946.55 88888.00 2012-05-22 07:31:29.500 143 12604.40 64.67 54946.57 88888.00 2012-05-22 07:31:29.625 143 12604.33 64.65 54946.57 88888.00 2012-05-22 07:31:29.750 143 12604.33 64.65 54946.53 88888.00 2012-05-22 07:31:29.875 143 12604.27 64.62 54946.55 88888.00 2012-05-22 07:31:30.000 143 12604.20 64.62 54946.50 88888.00 2012-05-22 07:31:30.125 143 12604.23 64.60 54946.50 88888.00 2012-05-22 07:31:30.250 143 12604.33 64.58 54946.47 88888.00 2012-05-22 07:31:30.375 143 12604.35 64.60 54946.45 88888.00 2012-05-22 07:31:30.500 143 12604.30 64.62 54946.50 88888.00 2012-05-22 07:31:30.625 143 12604.25 64.62 54946.50 88888.00 2012-05-22 07:31:30.750 143 12604.27 64.62 54946.53 88888.00 2012-05-22 07:31:30.875 143 12604.33 64.62 54946.50 88888.00 2012-05-22 07:31:31.000 143 12604.27 64.60 54946.50 88888.00 2012-05-22 07:31:31.125 143 12604.25 64.60 54946.53 88888.00 2012-05-22 07:31:31.250 143 12604.30 64.60 54946.55 88888.00 2012-05-22 07:31:31.375 143 12604.35 64.60 54946.53 88888.00 2012-05-22 07:31:31.500 143 12604.38 64.60 54946.57 88888.00 2012-05-22 07:31:31.625 143 12604.38 64.60 54946.55 88888.00 2012-05-22 07:31:31.750 143 12604.35 64.58 54946.55 88888.00 2012-05-22 07:31:31.875 143 12604.35 64.58 54946.53 88888.00 2012-05-22 07:31:32.000 143 12604.27 64.62 54946.55 88888.00 2012-05-22 07:31:32.125 143 12604.23 64.62 54946.57 88888.00 2012-05-22 07:31:32.250 143 12604.23 64.60 54946.55 88888.00 2012-05-22 07:31:32.375 143 12604.25 64.60 54946.55 88888.00 2012-05-22 07:31:32.500 143 12604.23 64.58 54946.53 88888.00 2012-05-22 07:31:32.625 143 12604.20 64.58 54946.55 88888.00 2012-05-22 07:31:32.750 143 12604.30 64.58 54946.50 88888.00 2012-05-22 07:31:32.875 143 12604.27 64.55 54946.50 88888.00 2012-05-22 07:31:33.000 143 12604.25 64.53 54946.50 88888.00 2012-05-22 07:31:33.125 143 12604.20 64.53 54946.53 88888.00 2012-05-22 07:31:33.250 143 12604.12 64.53 54946.53 88888.00 2012-05-22 07:31:33.375 143 12604.10 64.53 54946.50 88888.00 2012-05-22 07:31:33.500 143 12604.20 64.50 54946.53 88888.00 2012-05-22 07:31:33.625 143 12604.25 64.55 54946.55 88888.00 2012-05-22 07:31:33.750 143 12604.27 64.55 54946.50 88888.00 2012-05-22 07:31:33.875 143 12604.30 64.47 54946.47 88888.00 2012-05-22 07:31:34.000 143 12604.25 64.55 54946.53 88888.00 2012-05-22 07:31:34.125 143 12604.25 64.53 54946.50 88888.00 2012-05-22 07:31:34.250 143 12604.25 64.53 54946.50 88888.00 2012-05-22 07:31:34.375 143 12604.27 64.47 54946.50 88888.00 2012-05-22 07:31:34.500 143 12604.20 64.47 54946.50 88888.00 2012-05-22 07:31:34.625 143 12604.20 64.50 54946.53 88888.00 2012-05-22 07:31:34.750 143 12604.23 64.53 54946.53 88888.00 2012-05-22 07:31:34.875 143 12604.23 64.53 54946.53 88888.00 2012-05-22 07:31:35.000 143 12604.23 64.50 54946.47 88888.00 2012-05-22 07:31:35.125 143 12604.17 64.50 54946.50 88888.00 2012-05-22 07:31:35.250 143 12604.17 64.53 54946.55 88888.00 2012-05-22 07:31:35.375 143 12604.27 64.53 54946.53 88888.00 2012-05-22 07:31:35.500 143 12604.27 64.50 54946.50 88888.00 2012-05-22 07:31:35.625 143 12604.23 64.45 54946.50 88888.00 2012-05-22 07:31:35.750 143 12604.20 64.47 54946.50 88888.00 2012-05-22 07:31:35.875 143 12604.17 64.47 54946.47 88888.00 2012-05-22 07:31:36.000 143 12604.23 64.50 54946.47 88888.00 2012-05-22 07:31:36.125 143 12604.25 64.50 54946.47 88888.00 2012-05-22 07:31:36.250 143 12604.20 64.50 54946.50 88888.00 2012-05-22 07:31:36.375 143 12604.27 64.47 54946.50 88888.00 2012-05-22 07:31:36.500 143 12604.33 64.47 54946.50 88888.00 2012-05-22 07:31:36.625 143 12604.25 64.47 54946.50 88888.00 2012-05-22 07:31:36.750 143 12604.17 64.42 54946.45 88888.00 2012-05-22 07:31:36.875 143 12604.17 64.42 54946.45 88888.00 2012-05-22 07:31:37.000 143 12604.20 64.45 54946.43 88888.00 2012-05-22 07:31:37.125 143 12604.20 64.45 54946.45 88888.00 2012-05-22 07:31:37.250 143 12604.23 64.42 54946.45 88888.00 2012-05-22 07:31:37.375 143 12604.27 64.45 54946.43 88888.00 2012-05-22 07:31:37.500 143 12604.33 64.45 54946.43 88888.00 2012-05-22 07:31:37.625 143 12604.30 64.42 54946.45 88888.00 2012-05-22 07:31:37.750 143 12604.25 64.45 54946.47 88888.00 2012-05-22 07:31:37.875 143 12604.20 64.45 54946.47 88888.00 2012-05-22 07:31:38.000 143 12604.20 64.42 54946.47 88888.00 2012-05-22 07:31:38.125 143 12604.20 64.42 54946.50 88888.00 2012-05-22 07:31:38.250 143 12604.25 64.42 54946.50 88888.00 2012-05-22 07:31:38.375 143 12604.27 64.42 54946.50 88888.00 2012-05-22 07:31:38.500 143 12604.23 64.42 54946.53 88888.00 2012-05-22 07:31:38.625 143 12604.20 64.45 54946.50 88888.00 2012-05-22 07:31:38.750 143 12604.17 64.45 54946.50 88888.00 2012-05-22 07:31:38.875 143 12604.12 64.42 54946.50 88888.00 2012-05-22 07:31:39.000 143 12604.17 64.42 54946.47 88888.00 2012-05-22 07:31:39.125 143 12604.12 64.42 54946.45 88888.00 2012-05-22 07:31:39.250 143 12604.10 64.42 54946.45 88888.00 2012-05-22 07:31:39.375 143 12604.10 64.45 54946.45 88888.00 2012-05-22 07:31:39.500 143 12604.17 64.42 54946.43 88888.00 2012-05-22 07:31:39.625 143 12604.17 64.35 54946.40 88888.00 2012-05-22 07:31:39.750 143 12604.05 64.35 54946.40 88888.00 2012-05-22 07:31:39.875 143 12604.08 64.40 54946.47 88888.00 2012-05-22 07:31:40.000 143 12604.10 64.45 54946.47 88888.00 2012-05-22 07:31:40.125 143 12604.05 64.40 54946.45 88888.00 2012-05-22 07:31:40.250 143 12604.02 64.38 54946.45 88888.00 2012-05-22 07:31:40.375 143 12604.00 64.40 54946.45 88888.00 2012-05-22 07:31:40.500 143 12604.00 64.38 54946.43 88888.00 2012-05-22 07:31:40.625 143 12604.00 64.35 54946.43 88888.00 2012-05-22 07:31:40.750 143 12604.00 64.38 54946.40 88888.00 2012-05-22 07:31:40.875 143 12604.00 64.40 54946.43 88888.00 2012-05-22 07:31:41.000 143 12604.00 64.38 54946.43 88888.00 2012-05-22 07:31:41.125 143 12604.00 64.35 54946.43 88888.00 2012-05-22 07:31:41.250 143 12603.92 64.35 54946.43 88888.00 2012-05-22 07:31:41.375 143 12603.92 64.40 54946.47 88888.00 2012-05-22 07:31:41.500 143 12603.90 64.35 54946.45 88888.00 2012-05-22 07:31:41.625 143 12603.98 64.28 54946.43 88888.00 2012-05-22 07:31:41.750 143 12603.98 64.28 54946.43 88888.00 2012-05-22 07:31:41.875 143 12604.02 64.28 54946.47 88888.00 2012-05-22 07:31:42.000 143 12604.02 64.28 54946.45 88888.00 2012-05-22 07:31:42.125 143 12603.98 64.30 54946.45 88888.00 2012-05-22 07:31:42.250 143 12603.98 64.28 54946.43 88888.00 2012-05-22 07:31:42.375 143 12603.98 64.25 54946.43 88888.00 2012-05-22 07:31:42.500 143 12603.95 64.25 54946.47 88888.00 2012-05-22 07:31:42.625 143 12603.95 64.22 54946.45 88888.00 2012-05-22 07:31:42.750 143 12603.92 64.25 54946.45 88888.00 2012-05-22 07:31:42.875 143 12603.90 64.28 54946.45 88888.00 2012-05-22 07:31:43.000 143 12603.90 64.25 54946.43 88888.00 2012-05-22 07:31:43.125 143 12603.92 64.25 54946.43 88888.00 2012-05-22 07:31:43.250 143 12603.98 64.25 54946.43 88888.00 2012-05-22 07:31:43.375 143 12604.05 64.28 54946.45 88888.00 2012-05-22 07:31:43.500 143 12604.00 64.22 54946.40 88888.00 2012-05-22 07:31:43.625 143 12603.92 64.22 54946.43 88888.00 2012-05-22 07:31:43.750 143 12603.83 64.22 54946.43 88888.00 2012-05-22 07:31:43.875 143 12603.83 64.25 54946.40 88888.00 2012-05-22 07:31:44.000 143 12603.90 64.22 54946.38 88888.00 2012-05-22 07:31:44.125 143 12603.92 64.28 54946.40 88888.00 2012-05-22 07:31:44.250 143 12603.95 64.30 54946.43 88888.00 2012-05-22 07:31:44.375 143 12603.92 64.25 54946.40 88888.00 2012-05-22 07:31:44.500 143 12603.88 64.22 54946.35 88888.00 2012-05-22 07:31:44.625 143 12603.88 64.25 54946.38 88888.00 2012-05-22 07:31:44.750 143 12603.90 64.28 54946.38 88888.00 2012-05-22 07:31:44.875 143 12603.90 64.30 54946.40 88888.00 2012-05-22 07:31:45.000 143 12603.85 64.25 54946.38 88888.00 2012-05-22 07:31:45.125 143 12603.83 64.25 54946.35 88888.00 2012-05-22 07:31:45.250 143 12603.77 64.30 54946.43 88888.00 2012-05-22 07:31:45.375 143 12603.80 64.30 54946.43 88888.00 2012-05-22 07:31:45.500 143 12603.83 64.30 54946.38 88888.00 2012-05-22 07:31:45.625 143 12603.80 64.28 54946.38 88888.00 2012-05-22 07:31:45.750 143 12603.75 64.25 54946.35 88888.00 2012-05-22 07:31:45.875 143 12603.75 64.28 54946.38 88888.00 2012-05-22 07:31:46.000 143 12603.77 64.30 54946.35 88888.00 2012-05-22 07:31:46.125 143 12603.77 64.33 54946.38 88888.00 2012-05-22 07:31:46.250 143 12603.75 64.30 54946.38 88888.00 2012-05-22 07:31:46.375 143 12603.75 64.30 54946.38 88888.00 2012-05-22 07:31:46.500 143 12603.75 64.30 54946.38 88888.00 2012-05-22 07:31:46.625 143 12603.75 64.35 54946.38 88888.00 2012-05-22 07:31:46.750 143 12603.75 64.33 54946.35 88888.00 2012-05-22 07:31:46.875 143 12603.77 64.35 54946.35 88888.00 2012-05-22 07:31:47.000 143 12603.73 64.35 54946.35 88888.00 2012-05-22 07:31:47.125 143 12603.62 64.35 54946.35 88888.00 2012-05-22 07:31:47.250 143 12603.65 64.30 54946.32 88888.00 2012-05-22 07:31:47.375 143 12603.75 64.30 54946.32 88888.00 2012-05-22 07:31:47.500 143 12603.77 64.33 54946.32 88888.00 2012-05-22 07:31:47.625 143 12603.75 64.35 54946.32 88888.00 2012-05-22 07:31:47.750 143 12603.70 64.38 54946.32 88888.00 2012-05-22 07:31:47.875 143 12603.70 64.35 54946.28 88888.00 2012-05-22 07:31:48.000 143 12603.70 64.33 54946.28 88888.00 2012-05-22 07:31:48.125 143 12603.65 64.33 54946.30 88888.00 2012-05-22 07:31:48.250 143 12603.67 64.35 54946.32 88888.00 2012-05-22 07:31:48.375 143 12603.67 64.35 54946.32 88888.00 2012-05-22 07:31:48.500 143 12603.65 64.35 54946.30 88888.00 2012-05-22 07:31:48.625 143 12603.65 64.35 54946.30 88888.00 2012-05-22 07:31:48.750 143 12603.67 64.33 54946.30 88888.00 2012-05-22 07:31:48.875 143 12603.67 64.30 54946.30 88888.00 2012-05-22 07:31:49.000 143 12603.65 64.30 54946.28 88888.00 2012-05-22 07:31:49.125 143 12603.58 64.30 54946.30 88888.00 2012-05-22 07:31:49.250 143 12603.52 64.30 54946.32 88888.00 2012-05-22 07:31:49.375 143 12603.50 64.33 54946.30 88888.00 2012-05-22 07:31:49.500 143 12603.48 64.28 54946.30 88888.00 2012-05-22 07:31:49.625 143 12603.50 64.25 54946.30 88888.00 2012-05-22 07:31:49.750 143 12603.52 64.28 54946.28 88888.00 2012-05-22 07:31:49.875 143 12603.55 64.33 54946.30 88888.00 2012-05-22 07:31:50.000 143 12603.52 64.28 54946.25 88888.00 2012-05-22 07:31:50.125 143 12603.48 64.22 54946.25 88888.00 2012-05-22 07:31:50.250 143 12603.50 64.28 54946.25 88888.00 2012-05-22 07:31:50.375 143 12603.52 64.28 54946.25 88888.00 2012-05-22 07:31:50.500 143 12603.50 64.30 54946.28 88888.00 2012-05-22 07:31:50.625 143 12603.45 64.28 54946.30 88888.00 2012-05-22 07:31:50.750 143 12603.40 64.25 54946.28 88888.00 2012-05-22 07:31:50.875 143 12603.38 64.22 54946.28 88888.00 2012-05-22 07:31:51.000 143 12603.40 64.25 54946.28 88888.00 2012-05-22 07:31:51.125 143 12603.40 64.30 54946.30 88888.00 2012-05-22 07:31:51.250 143 12603.45 64.33 54946.30 88888.00 2012-05-22 07:31:51.375 143 12603.50 64.35 54946.30 88888.00 2012-05-22 07:31:51.500 143 12603.52 64.33 54946.30 88888.00 2012-05-22 07:31:51.625 143 12603.50 64.30 54946.25 88888.00 2012-05-22 07:31:51.750 143 12603.50 64.28 54946.25 88888.00 2012-05-22 07:31:51.875 143 12603.52 64.35 54946.30 88888.00 2012-05-22 07:31:52.000 143 12603.48 64.33 54946.28 88888.00 2012-05-22 07:31:52.125 143 12603.45 64.28 54946.28 88888.00 2012-05-22 07:31:52.250 143 12603.40 64.28 54946.25 88888.00 2012-05-22 07:31:52.375 143 12603.33 64.30 54946.28 88888.00 2012-05-22 07:31:52.500 143 12603.33 64.35 54946.25 88888.00 2012-05-22 07:31:52.625 143 12603.30 64.30 54946.25 88888.00 2012-05-22 07:31:52.750 143 12603.35 64.28 54946.25 88888.00 2012-05-22 07:31:52.875 143 12603.35 64.33 54946.22 88888.00 2012-05-22 07:31:53.000 143 12603.33 64.38 54946.22 88888.00 2012-05-22 07:31:53.125 143 12603.30 64.40 54946.25 88888.00 2012-05-22 07:31:53.250 143 12603.30 64.38 54946.25 88888.00 2012-05-22 07:31:53.375 143 12603.38 64.38 54946.22 88888.00 2012-05-22 07:31:53.500 143 12603.42 64.35 54946.20 88888.00 2012-05-22 07:31:53.625 143 12603.38 64.33 54946.20 88888.00 2012-05-22 07:31:53.750 143 12603.33 64.35 54946.20 88888.00 2012-05-22 07:31:53.875 143 12603.33 64.38 54946.20 88888.00 2012-05-22 07:31:54.000 143 12603.27 64.35 54946.18 88888.00 2012-05-22 07:31:54.125 143 12603.25 64.33 54946.15 88888.00 2012-05-22 07:31:54.250 143 12603.25 64.35 54946.20 88888.00 2012-05-22 07:31:54.375 143 12603.30 64.35 54946.22 88888.00 2012-05-22 07:31:54.500 143 12603.30 64.33 54946.20 88888.00 2012-05-22 07:31:54.625 143 12603.27 64.35 54946.22 88888.00 2012-05-22 07:31:54.750 143 12603.25 64.35 54946.22 88888.00 2012-05-22 07:31:54.875 143 12603.20 64.38 54946.22 88888.00 2012-05-22 07:31:55.000 143 12603.17 64.35 54946.15 88888.00 2012-05-22 07:31:55.125 143 12603.17 64.33 54946.15 88888.00 2012-05-22 07:31:55.250 143 12603.15 64.30 54946.18 88888.00 2012-05-22 07:31:55.375 143 12603.20 64.30 54946.15 88888.00 2012-05-22 07:31:55.500 143 12603.20 64.33 54946.18 88888.00 2012-05-22 07:31:55.625 143 12603.17 64.38 54946.20 88888.00 2012-05-22 07:31:55.750 143 12603.20 64.33 54946.18 88888.00 2012-05-22 07:31:55.875 143 12603.23 64.35 54946.20 88888.00 2012-05-22 07:31:56.000 143 12603.25 64.33 54946.18 88888.00 2012-05-22 07:31:56.125 143 12603.23 64.33 54946.18 88888.00 2012-05-22 07:31:56.250 143 12603.23 64.30 54946.20 88888.00 2012-05-22 07:31:56.375 143 12603.27 64.30 54946.18 88888.00 2012-05-22 07:31:56.500 143 12603.27 64.30 54946.20 88888.00 2012-05-22 07:31:56.625 143 12603.23 64.30 54946.20 88888.00 2012-05-22 07:31:56.750 143 12603.15 64.28 54946.15 88888.00 2012-05-22 07:31:56.875 143 12603.12 64.28 54946.12 88888.00 2012-05-22 07:31:57.000 143 12603.10 64.28 54946.10 88888.00 2012-05-22 07:31:57.125 143 12603.08 64.33 54946.15 88888.00 2012-05-22 07:31:57.250 143 12603.08 64.33 54946.18 88888.00 2012-05-22 07:31:57.375 143 12603.10 64.30 54946.18 88888.00 2012-05-22 07:31:57.500 143 12603.08 64.28 54946.15 88888.00 2012-05-22 07:31:57.625 143 12603.10 64.33 54946.15 88888.00 2012-05-22 07:31:57.750 143 12603.15 64.33 54946.12 88888.00 2012-05-22 07:31:57.875 143 12603.20 64.35 54946.12 88888.00 2012-05-22 07:31:58.000 143 12603.17 64.35 54946.12 88888.00 2012-05-22 07:31:58.125 143 12603.12 64.38 54946.15 88888.00 2012-05-22 07:31:58.250 143 12603.10 64.38 54946.15 88888.00 2012-05-22 07:31:58.375 143 12603.10 64.33 54946.10 88888.00 2012-05-22 07:31:58.500 143 12603.08 64.33 54946.10 88888.00 2012-05-22 07:31:58.625 143 12603.10 64.38 54946.12 88888.00 2012-05-22 07:31:58.750 143 12603.10 64.38 54946.10 88888.00 2012-05-22 07:31:58.875 143 12603.05 64.33 54946.12 88888.00 2012-05-22 07:31:59.000 143 12603.00 64.33 54946.12 88888.00 2012-05-22 07:31:59.125 143 12603.00 64.33 54946.10 88888.00 2012-05-22 07:31:59.250 143 12602.95 64.30 54946.07 88888.00 2012-05-22 07:31:59.375 143 12602.92 64.28 54946.07 88888.00 2012-05-22 07:31:59.500 143 12602.95 64.33 54946.10 88888.00 2012-05-22 07:31:59.625 143 12603.02 64.35 54946.07 88888.00 2012-05-22 07:31:59.750 143 12603.08 64.35 54946.10 88888.00 2012-05-22 07:31:59.875 143 12603.05 64.33 54946.10 88888.00 2012-05-22 07:32:00.000 143 12603.08 64.33 54946.10 88888.00 2012-05-22 07:32:00.125 143 12603.05 64.33 54946.12 88888.00 2012-05-22 07:32:00.250 143 12602.95 64.33 54946.15 88888.00 2012-05-22 07:32:00.375 143 12603.00 64.33 54946.12 88888.00 2012-05-22 07:32:00.500 143 12603.02 64.33 54946.10 88888.00 2012-05-22 07:32:00.625 143 12603.05 64.35 54946.10 88888.00 2012-05-22 07:32:00.750 143 12603.05 64.33 54946.07 88888.00 2012-05-22 07:32:00.875 143 12603.02 64.30 54946.07 88888.00 2012-05-22 07:32:01.000 143 12602.98 64.35 54946.10 88888.00 2012-05-22 07:32:01.125 143 12602.98 64.30 54946.07 88888.00 2012-05-22 07:32:01.250 143 12603.05 64.28 54946.05 88888.00 2012-05-22 07:32:01.375 143 12603.05 64.28 54946.05 88888.00 2012-05-22 07:32:01.500 143 12603.02 64.28 54946.03 88888.00 2012-05-22 07:32:01.625 143 12603.05 64.33 54946.00 88888.00 2012-05-22 07:32:01.750 143 12603.02 64.33 54946.03 88888.00 2012-05-22 07:32:01.875 143 12603.08 64.33 54946.03 88888.00 2012-05-22 07:32:02.000 143 12603.08 64.30 54946.00 88888.00 2012-05-22 07:32:02.125 143 12603.12 64.30 54946.05 88888.00 2012-05-22 07:32:02.250 143 12603.08 64.33 54946.10 88888.00 2012-05-22 07:32:02.375 143 12603.02 64.30 54946.05 88888.00 2012-05-22 07:32:02.500 143 12602.98 64.28 54946.03 88888.00 2012-05-22 07:32:02.625 143 12602.95 64.30 54946.05 88888.00 2012-05-22 07:32:02.750 143 12603.00 64.33 54946.07 88888.00 2012-05-22 07:32:02.875 143 12603.02 64.30 54946.03 88888.00 2012-05-22 07:32:03.000 143 12603.05 64.25 54946.03 88888.00 2012-05-22 07:32:03.125 143 12603.08 64.25 54946.03 88888.00 2012-05-22 07:32:03.250 143 12603.05 64.25 54946.03 88888.00 2012-05-22 07:32:03.375 143 12603.00 64.22 54946.03 88888.00 2012-05-22 07:32:03.500 143 12603.00 64.20 54946.03 88888.00 2012-05-22 07:32:03.625 143 12603.00 64.25 54946.00 88888.00 2012-05-22 07:32:03.750 143 12603.00 64.30 54946.03 88888.00 2012-05-22 07:32:03.875 143 12603.00 64.30 54946.03 88888.00 2012-05-22 07:32:04.000 143 12603.00 64.25 54946.03 88888.00 2012-05-22 07:32:04.125 143 12602.98 64.22 54946.00 88888.00 2012-05-22 07:32:04.250 143 12602.90 64.22 54946.00 88888.00 2012-05-22 07:32:04.375 143 12602.88 64.28 54945.97 88888.00 2012-05-22 07:32:04.500 143 12602.90 64.25 54945.95 88888.00 2012-05-22 07:32:04.625 143 12602.90 64.25 54945.95 88888.00 2012-05-22 07:32:04.750 143 12602.88 64.25 54945.95 88888.00 2012-05-22 07:32:04.875 143 12602.88 64.25 54945.93 88888.00 2012-05-22 07:32:05.000 143 12602.88 64.22 54945.93 88888.00 2012-05-22 07:32:05.125 143 12602.90 64.22 54945.95 88888.00 2012-05-22 07:32:05.250 143 12602.95 64.22 54945.95 88888.00 2012-05-22 07:32:05.375 143 12603.00 64.22 54945.97 88888.00 2012-05-22 07:32:05.500 143 12602.92 64.22 54945.95 88888.00 2012-05-22 07:32:05.625 143 12602.92 64.25 54945.95 88888.00 2012-05-22 07:32:05.750 143 12602.95 64.25 54945.95 88888.00 2012-05-22 07:32:05.875 143 12602.88 64.22 54945.93 88888.00 2012-05-22 07:32:06.000 143 12602.90 64.20 54945.90 88888.00 2012-05-22 07:32:06.125 143 12602.90 64.22 54945.93 88888.00 2012-05-22 07:32:06.250 143 12602.92 64.25 54945.95 88888.00 2012-05-22 07:32:06.375 143 12602.88 64.22 54945.95 88888.00 2012-05-22 07:32:06.500 143 12602.77 64.22 54945.93 88888.00 2012-05-22 07:32:06.625 143 12602.80 64.22 54945.95 88888.00 2012-05-22 07:32:06.750 143 12602.83 64.22 54945.95 88888.00 2012-05-22 07:32:06.875 143 12602.80 64.20 54945.90 88888.00 2012-05-22 07:32:07.000 143 12602.88 64.22 54945.93 88888.00 2012-05-22 07:32:07.125 143 12602.85 64.22 54945.93 88888.00 2012-05-22 07:32:07.250 143 12602.77 64.22 54945.93 88888.00 2012-05-22 07:32:07.375 143 12602.75 64.22 54945.93 88888.00 2012-05-22 07:32:07.500 143 12602.75 64.22 54945.88 88888.00 2012-05-22 07:32:07.625 143 12602.73 64.22 54945.88 88888.00 2012-05-22 07:32:07.750 143 12602.73 64.22 54945.88 88888.00 2012-05-22 07:32:07.875 143 12602.70 64.22 54945.85 88888.00 2012-05-22 07:32:08.000 143 12602.73 64.22 54945.85 88888.00 2012-05-22 07:32:08.125 143 12602.67 64.17 54945.85 88888.00 2012-05-22 07:32:08.250 143 12602.65 64.20 54945.85 88888.00 2012-05-22 07:32:08.375 143 12602.70 64.25 54945.88 88888.00 2012-05-22 07:32:08.500 143 12602.70 64.25 54945.88 88888.00 2012-05-22 07:32:08.625 143 12602.67 64.22 54945.88 88888.00 2012-05-22 07:32:08.750 143 12602.70 64.22 54945.88 88888.00 2012-05-22 07:32:08.875 143 12602.77 64.20 54945.85 88888.00 2012-05-22 07:32:09.000 143 12602.77 64.22 54945.85 88888.00 2012-05-22 07:32:09.125 143 12602.77 64.28 54945.88 88888.00 2012-05-22 07:32:09.250 143 12602.67 64.28 54945.85 88888.00 2012-05-22 07:32:09.375 143 12602.73 64.22 54945.85 88888.00 2012-05-22 07:32:09.500 143 12602.73 64.20 54945.82 88888.00 2012-05-22 07:32:09.625 143 12602.73 64.22 54945.82 88888.00 2012-05-22 07:32:09.750 143 12602.77 64.25 54945.85 88888.00 2012-05-22 07:32:09.875 143 12602.75 64.22 54945.80 88888.00 2012-05-22 07:32:10.000 143 12602.70 64.22 54945.78 88888.00 2012-05-22 07:32:10.125 143 12602.70 64.25 54945.80 88888.00 2012-05-22 07:32:10.250 143 12602.70 64.20 54945.80 88888.00 2012-05-22 07:32:10.375 143 12602.77 64.22 54945.78 88888.00 2012-05-22 07:32:10.500 143 12602.77 64.20 54945.78 88888.00 2012-05-22 07:32:10.625 143 12602.70 64.20 54945.80 88888.00 2012-05-22 07:32:10.750 143 12602.65 64.22 54945.82 88888.00 2012-05-22 07:32:10.875 143 12602.70 64.25 54945.80 88888.00 2012-05-22 07:32:11.000 143 12602.73 64.25 54945.78 88888.00 2012-05-22 07:32:11.125 143 12602.75 64.25 54945.78 88888.00 2012-05-22 07:32:11.250 143 12602.80 64.28 54945.80 88888.00 2012-05-22 07:32:11.375 143 12602.83 64.33 54945.80 88888.00 2012-05-22 07:32:11.500 143 12602.77 64.33 54945.75 88888.00 2012-05-22 07:32:11.625 143 12602.73 64.28 54945.75 88888.00 2012-05-22 07:32:11.750 143 12602.73 64.28 54945.75 88888.00 2012-05-22 07:32:11.875 143 12602.73 64.25 54945.75 88888.00 2012-05-22 07:32:12.000 143 12602.73 64.28 54945.72 88888.00 2012-05-22 07:32:12.125 143 12602.70 64.28 54945.78 88888.00 2012-05-22 07:32:12.250 143 12602.67 64.25 54945.78 88888.00 2012-05-22 07:32:12.375 143 12602.70 64.28 54945.72 88888.00 2012-05-22 07:32:12.500 143 12602.70 64.30 54945.72 88888.00 2012-05-22 07:32:12.625 143 12602.67 64.33 54945.72 88888.00 2012-05-22 07:32:12.750 143 12602.62 64.28 54945.72 88888.00 2012-05-22 07:32:12.875 143 12602.62 64.28 54945.70 88888.00 2012-05-22 07:32:13.000 143 12602.60 64.28 54945.70 88888.00 2012-05-22 07:32:13.125 143 12602.67 64.30 54945.68 88888.00 2012-05-22 07:32:13.250 143 12602.67 64.30 54945.70 88888.00 2012-05-22 07:32:13.375 143 12602.67 64.33 54945.70 88888.00 2012-05-22 07:32:13.500 143 12602.65 64.30 54945.70 88888.00 2012-05-22 07:32:13.625 143 12602.67 64.30 54945.70 88888.00 2012-05-22 07:32:13.750 143 12602.67 64.35 54945.70 88888.00 2012-05-22 07:32:13.875 143 12602.65 64.38 54945.72 88888.00 2012-05-22 07:32:14.000 143 12602.62 64.35 54945.70 88888.00 2012-05-22 07:32:14.125 143 12602.62 64.40 54945.72 88888.00 2012-05-22 07:32:14.250 143 12602.62 64.38 54945.70 88888.00 2012-05-22 07:32:14.375 143 12602.65 64.35 54945.68 88888.00 2012-05-22 07:32:14.500 143 12602.65 64.33 54945.68 88888.00 2012-05-22 07:32:14.625 143 12602.62 64.33 54945.65 88888.00 2012-05-22 07:32:14.750 143 12602.60 64.38 54945.68 88888.00 2012-05-22 07:32:14.875 143 12602.65 64.40 54945.70 88888.00 2012-05-22 07:32:15.000 143 12602.65 64.38 54945.65 88888.00 2012-05-22 07:32:15.125 143 12602.62 64.38 54945.68 88888.00 2012-05-22 07:32:15.250 143 12602.60 64.38 54945.68 88888.00 2012-05-22 07:32:15.375 143 12602.62 64.40 54945.65 88888.00 2012-05-22 07:32:15.500 143 12602.65 64.40 54945.65 88888.00 2012-05-22 07:32:15.625 143 12602.65 64.40 54945.65 88888.00 2012-05-22 07:32:15.750 143 12602.73 64.45 54945.62 88888.00 2012-05-22 07:32:15.875 143 12602.67 64.42 54945.62 88888.00 2012-05-22 07:32:16.000 143 12602.62 64.42 54945.60 88888.00 2012-05-22 07:32:16.125 143 12602.62 64.42 54945.60 88888.00 2012-05-22 07:32:16.250 143 12602.60 64.42 54945.60 88888.00 2012-05-22 07:32:16.375 143 12602.65 64.42 54945.57 88888.00 2012-05-22 07:32:16.500 143 12602.67 64.45 54945.60 88888.00 2012-05-22 07:32:16.625 143 12602.62 64.42 54945.57 88888.00 2012-05-22 07:32:16.750 143 12602.58 64.40 54945.55 88888.00 2012-05-22 07:32:16.875 143 12602.58 64.42 54945.57 88888.00 2012-05-22 07:32:17.000 143 12602.60 64.42 54945.60 88888.00 2012-05-22 07:32:17.125 143 12602.60 64.40 54945.60 88888.00 2012-05-22 07:32:17.250 143 12602.58 64.40 54945.60 88888.00 2012-05-22 07:32:17.375 143 12602.55 64.42 54945.57 88888.00 2012-05-22 07:32:17.500 143 12602.52 64.42 54945.53 88888.00 2012-05-22 07:32:17.625 143 12602.48 64.42 54945.53 88888.00 2012-05-22 07:32:17.750 143 12602.52 64.45 54945.55 88888.00 2012-05-22 07:32:17.875 143 12602.60 64.47 54945.53 88888.00 2012-05-22 07:32:18.000 143 12602.65 64.47 54945.53 88888.00 2012-05-22 07:32:18.125 143 12602.65 64.45 54945.53 88888.00 2012-05-22 07:32:18.250 143 12602.67 64.45 54945.53 88888.00 2012-05-22 07:32:18.375 143 12602.70 64.45 54945.50 88888.00 2012-05-22 07:32:18.500 143 12602.62 64.47 54945.53 88888.00 2012-05-22 07:32:18.625 143 12602.60 64.50 54945.50 88888.00 2012-05-22 07:32:18.750 143 12602.58 64.50 54945.47 88888.00 2012-05-22 07:32:18.875 143 12602.62 64.47 54945.47 88888.00 2012-05-22 07:32:19.000 143 12602.58 64.50 54945.50 88888.00 2012-05-22 07:32:19.125 143 12602.55 64.50 54945.53 88888.00 2012-05-22 07:32:19.250 143 12602.55 64.45 54945.50 88888.00 2012-05-22 07:32:19.375 143 12602.55 64.47 54945.50 88888.00 2012-05-22 07:32:19.500 143 12602.58 64.50 54945.50 88888.00 2012-05-22 07:32:19.625 143 12602.62 64.50 54945.47 88888.00 2012-05-22 07:32:19.750 143 12602.60 64.50 54945.47 88888.00 2012-05-22 07:32:19.875 143 12602.55 64.50 54945.47 88888.00 2012-05-22 07:32:20.000 143 12602.52 64.50 54945.45 88888.00 2012-05-22 07:32:20.125 143 12602.52 64.53 54945.45 88888.00 2012-05-22 07:32:20.250 143 12602.52 64.53 54945.45 88888.00 2012-05-22 07:32:20.375 143 12602.60 64.53 54945.47 88888.00 2012-05-22 07:32:20.500 143 12602.65 64.55 54945.50 88888.00 2012-05-22 07:32:20.625 143 12602.65 64.58 54945.50 88888.00 2012-05-22 07:32:20.750 143 12602.58 64.55 54945.45 88888.00 2012-05-22 07:32:20.875 143 12602.52 64.55 54945.43 88888.00 2012-05-22 07:32:21.000 143 12602.52 64.53 54945.43 88888.00 2012-05-22 07:32:21.125 143 12602.55 64.55 54945.47 88888.00 2012-05-22 07:32:21.250 143 12602.55 64.55 54945.45 88888.00 2012-05-22 07:32:21.375 143 12602.50 64.55 54945.43 88888.00 2012-05-22 07:32:21.500 143 12602.50 64.58 54945.43 88888.00 2012-05-22 07:32:21.625 143 12602.48 64.58 54945.45 88888.00 2012-05-22 07:32:21.750 143 12602.48 64.60 54945.40 88888.00 2012-05-22 07:32:21.875 143 12602.52 64.65 54945.45 88888.00 2012-05-22 07:32:22.000 143 12602.55 64.65 54945.47 88888.00 2012-05-22 07:32:22.125 143 12602.55 64.65 54945.47 88888.00 2012-05-22 07:32:22.250 143 12602.50 64.60 54945.43 88888.00 2012-05-22 07:32:22.375 143 12602.50 64.60 54945.43 88888.00 2012-05-22 07:32:22.500 143 12602.52 64.60 54945.40 88888.00 2012-05-22 07:32:22.625 143 12602.55 64.67 54945.45 88888.00 2012-05-22 07:32:22.750 143 12602.52 64.67 54945.43 88888.00 2012-05-22 07:32:22.875 143 12602.48 64.62 54945.38 88888.00 2012-05-22 07:32:23.000 143 12602.45 64.65 54945.40 88888.00 2012-05-22 07:32:23.125 143 12602.45 64.67 54945.43 88888.00 2012-05-22 07:32:23.250 143 12602.45 64.67 54945.40 88888.00 2012-05-22 07:32:23.375 143 12602.45 64.72 54945.40 88888.00 2012-05-22 07:32:23.500 143 12602.42 64.72 54945.40 88888.00 2012-05-22 07:32:23.625 143 12602.40 64.72 54945.43 88888.00 2012-05-22 07:32:23.750 143 12602.42 64.70 54945.40 88888.00 2012-05-22 07:32:23.875 143 12602.45 64.70 54945.35 88888.00 2012-05-22 07:32:24.000 143 12602.45 64.72 54945.35 88888.00 2012-05-22 07:32:24.125 143 12602.45 64.72 54945.35 88888.00 2012-05-22 07:32:24.250 143 12602.48 64.70 54945.35 88888.00 2012-05-22 07:32:24.375 143 12602.42 64.70 54945.32 88888.00 2012-05-22 07:32:24.500 143 12602.48 64.72 54945.35 88888.00 2012-05-22 07:32:24.625 143 12602.52 64.78 54945.38 88888.00 2012-05-22 07:32:24.750 143 12602.52 64.78 54945.35 88888.00 2012-05-22 07:32:24.875 143 12602.52 64.78 54945.38 88888.00 2012-05-22 07:32:25.000 143 12602.55 64.78 54945.32 88888.00 2012-05-22 07:32:25.125 143 12602.52 64.80 54945.35 88888.00 2012-05-22 07:32:25.250 143 12602.48 64.78 54945.30 88888.00 2012-05-22 07:32:25.375 143 12602.55 64.78 54945.30 88888.00 2012-05-22 07:32:25.500 143 12602.58 64.80 54945.30 88888.00 2012-05-22 07:32:25.625 143 12602.60 64.83 54945.28 88888.00 2012-05-22 07:32:25.750 143 12602.60 64.85 54945.28 88888.00 2012-05-22 07:32:25.875 143 12602.58 64.80 54945.30 88888.00 2012-05-22 07:32:26.000 143 12602.62 64.80 54945.28 88888.00 2012-05-22 07:32:26.125 143 12602.65 64.83 54945.30 88888.00 2012-05-22 07:32:26.250 143 12602.65 64.83 54945.30 88888.00 2012-05-22 07:32:26.375 143 12602.70 64.83 54945.30 88888.00 2012-05-22 07:32:26.500 143 12602.67 64.83 54945.28 88888.00 2012-05-22 07:32:26.625 143 12602.62 64.88 54945.25 88888.00 2012-05-22 07:32:26.750 143 12602.55 64.83 54945.28 88888.00 2012-05-22 07:32:26.875 143 12602.52 64.85 54945.25 88888.00 2012-05-22 07:32:27.000 143 12602.58 64.88 54945.22 88888.00 2012-05-22 07:32:27.125 143 12602.58 64.90 54945.22 88888.00 2012-05-22 07:32:27.250 143 12602.52 64.85 54945.22 88888.00 2012-05-22 07:32:27.375 143 12602.50 64.88 54945.25 88888.00 2012-05-22 07:32:27.500 143 12602.55 64.88 54945.25 88888.00 2012-05-22 07:32:27.625 143 12602.55 64.88 54945.22 88888.00 2012-05-22 07:32:27.750 143 12602.48 64.88 54945.22 88888.00 2012-05-22 07:32:27.875 143 12602.48 64.88 54945.25 88888.00 2012-05-22 07:32:28.000 143 12602.50 64.90 54945.25 88888.00 2012-05-22 07:32:28.125 143 12602.55 64.92 54945.25 88888.00 2012-05-22 07:32:28.250 143 12602.52 64.92 54945.22 88888.00 2012-05-22 07:32:28.375 143 12602.55 64.95 54945.22 88888.00 2012-05-22 07:32:28.500 143 12602.52 64.95 54945.20 88888.00 2012-05-22 07:32:28.625 143 12602.50 64.95 54945.22 88888.00 2012-05-22 07:32:28.750 143 12602.58 64.92 54945.20 88888.00 2012-05-22 07:32:28.875 143 12602.58 64.95 54945.20 88888.00 2012-05-22 07:32:29.000 143 12602.52 64.92 54945.18 88888.00 2012-05-22 07:32:29.125 143 12602.50 64.97 54945.20 88888.00 2012-05-22 07:32:29.250 143 12602.45 64.92 54945.22 88888.00 2012-05-22 07:32:29.375 143 12602.45 64.95 54945.25 88888.00 2012-05-22 07:32:29.500 143 12602.42 64.97 54945.18 88888.00 2012-05-22 07:32:29.625 143 12602.42 64.97 54945.20 88888.00 2012-05-22 07:32:29.750 143 12602.45 64.97 54945.20 88888.00 2012-05-22 07:32:29.875 143 12602.48 64.97 54945.20 88888.00 2012-05-22 07:32:30.000 143 12602.52 65.03 54945.20 88888.00 2012-05-22 07:32:30.125 143 12602.52 65.00 54945.18 88888.00 2012-05-22 07:32:30.250 143 12602.48 64.97 54945.20 88888.00 2012-05-22 07:32:30.375 143 12602.50 65.00 54945.20 88888.00 2012-05-22 07:32:30.500 143 12602.50 65.00 54945.20 88888.00 2012-05-22 07:32:30.625 143 12602.45 65.00 54945.15 88888.00 2012-05-22 07:32:30.750 143 12602.48 65.03 54945.15 88888.00 2012-05-22 07:32:30.875 143 12602.50 65.03 54945.12 88888.00 2012-05-22 07:32:31.000 143 12602.48 64.97 54945.10 88888.00 2012-05-22 07:32:31.125 143 12602.48 64.97 54945.12 88888.00 2012-05-22 07:32:31.250 143 12602.50 64.97 54945.12 88888.00 2012-05-22 07:32:31.375 143 12602.50 65.03 54945.15 88888.00 2012-05-22 07:32:31.500 143 12602.48 65.03 54945.15 88888.00 2012-05-22 07:32:31.625 143 12602.42 64.97 54945.15 88888.00 2012-05-22 07:32:31.750 143 12602.48 64.97 54945.15 88888.00 2012-05-22 07:32:31.875 143 12602.52 65.03 54945.15 88888.00 2012-05-22 07:32:32.000 143 12602.50 65.03 54945.12 88888.00 2012-05-22 07:32:32.125 143 12602.48 64.97 54945.15 88888.00 2012-05-22 07:32:32.250 143 12602.48 64.97 54945.12 88888.00 2012-05-22 07:32:32.375 143 12602.55 65.00 54945.15 88888.00 2012-05-22 07:32:32.500 143 12602.58 65.00 54945.12 88888.00 2012-05-22 07:32:32.625 143 12602.58 65.00 54945.12 88888.00 2012-05-22 07:32:32.750 143 12602.52 65.00 54945.12 88888.00 2012-05-22 07:32:32.875 143 12602.48 64.97 54945.10 88888.00 2012-05-22 07:32:33.000 143 12602.45 64.95 54945.10 88888.00 2012-05-22 07:32:33.125 143 12602.45 65.00 54945.12 88888.00 2012-05-22 07:32:33.250 143 12602.38 65.00 54945.07 88888.00 2012-05-22 07:32:33.375 143 12602.40 65.05 54945.10 88888.00 2012-05-22 07:32:33.500 143 12602.42 65.08 54945.10 88888.00 2012-05-22 07:32:33.625 143 12602.48 65.03 54945.10 88888.00 2012-05-22 07:32:33.750 143 12602.42 65.00 54945.07 88888.00 2012-05-22 07:32:33.875 143 12602.42 65.00 54945.07 88888.00 2012-05-22 07:32:34.000 143 12602.42 65.00 54945.05 88888.00 2012-05-22 07:32:34.125 143 12602.42 65.03 54945.07 88888.00 2012-05-22 07:32:34.250 143 12602.40 65.00 54945.10 88888.00 2012-05-22 07:32:34.375 143 12602.42 65.00 54945.07 88888.00 2012-05-22 07:32:34.500 143 12602.48 64.97 54945.05 88888.00 2012-05-22 07:32:34.625 143 12602.50 65.03 54945.07 88888.00 2012-05-22 07:32:34.750 143 12602.50 65.05 54945.07 88888.00 2012-05-22 07:32:34.875 143 12602.50 65.05 54945.05 88888.00 2012-05-22 07:32:35.000 143 12602.55 65.05 54945.05 88888.00 2012-05-22 07:32:35.125 143 12602.55 65.03 54945.07 88888.00 2012-05-22 07:32:35.250 143 12602.52 65.03 54945.07 88888.00 2012-05-22 07:32:35.375 143 12602.55 65.05 54945.07 88888.00 2012-05-22 07:32:35.500 143 12602.52 65.03 54945.05 88888.00 2012-05-22 07:32:35.625 143 12602.45 65.03 54945.05 88888.00 2012-05-22 07:32:35.750 143 12602.48 65.10 54945.10 88888.00 2012-05-22 07:32:35.875 143 12602.50 65.10 54945.05 88888.00 2012-05-22 07:32:36.000 143 12602.50 65.08 54945.03 88888.00 2012-05-22 07:32:36.125 143 12602.48 65.05 54945.00 88888.00 2012-05-22 07:32:36.250 143 12602.42 65.05 54945.03 88888.00 2012-05-22 07:32:36.375 143 12602.50 65.08 54945.00 88888.00 2012-05-22 07:32:36.500 143 12602.60 65.10 54945.03 88888.00 2012-05-22 07:32:36.625 143 12602.58 65.10 54945.03 88888.00 2012-05-22 07:32:36.750 143 12602.48 65.10 54945.00 88888.00 2012-05-22 07:32:36.875 143 12602.38 65.10 54944.97 88888.00 2012-05-22 07:32:37.000 143 12602.40 65.10 54944.97 88888.00 2012-05-22 07:32:37.125 143 12602.48 65.10 54945.00 88888.00 2012-05-22 07:32:37.250 143 12602.45 65.05 54944.97 88888.00 2012-05-22 07:32:37.375 143 12602.45 65.10 54944.97 88888.00 2012-05-22 07:32:37.500 143 12602.52 65.12 54944.97 88888.00 2012-05-22 07:32:37.625 143 12602.48 65.10 54945.00 88888.00 2012-05-22 07:32:37.750 143 12602.50 65.10 54945.00 88888.00 2012-05-22 07:32:37.875 143 12602.48 65.12 54945.03 88888.00 2012-05-22 07:32:38.000 143 12602.50 65.12 54945.00 88888.00 2012-05-22 07:32:38.125 143 12602.50 65.12 54944.97 88888.00 2012-05-22 07:32:38.250 143 12602.48 65.10 54944.97 88888.00 2012-05-22 07:32:38.375 143 12602.45 65.12 54944.95 88888.00 2012-05-22 07:32:38.500 143 12602.45 65.12 54944.95 88888.00 2012-05-22 07:32:38.625 143 12602.50 65.15 54944.93 88888.00 2012-05-22 07:32:38.750 143 12602.58 65.10 54944.93 88888.00 2012-05-22 07:32:38.875 143 12602.58 65.10 54944.93 88888.00 2012-05-22 07:32:39.000 143 12602.58 65.10 54944.88 88888.00 2012-05-22 07:32:39.125 143 12602.52 65.12 54944.90 88888.00 2012-05-22 07:32:39.250 143 12602.48 65.12 54944.93 88888.00 2012-05-22 07:32:39.375 143 12602.50 65.12 54944.90 88888.00 2012-05-22 07:32:39.500 143 12602.48 65.15 54944.90 88888.00 2012-05-22 07:32:39.625 143 12602.58 65.20 54944.88 88888.00 2012-05-22 07:32:39.750 143 12602.58 65.20 54944.90 88888.00 2012-05-22 07:32:39.875 143 12602.60 65.25 54944.95 88888.00 2012-05-22 07:32:40.000 143 12602.55 65.17 54944.88 88888.00 2012-05-22 07:32:40.125 143 12602.55 65.20 54944.90 88888.00 2012-05-22 07:32:40.250 143 12602.52 65.25 54944.90 88888.00 2012-05-22 07:32:40.375 143 12602.52 65.25 54944.90 88888.00 2012-05-22 07:32:40.500 143 12602.50 65.22 54944.90 88888.00 2012-05-22 07:32:40.625 143 12602.52 65.17 54944.90 88888.00 2012-05-22 07:32:40.750 143 12602.58 65.20 54944.90 88888.00 2012-05-22 07:32:40.875 143 12602.55 65.28 54944.90 88888.00 2012-05-22 07:32:41.000 143 12602.58 65.28 54944.90 88888.00 2012-05-22 07:32:41.125 143 12602.58 65.28 54944.93 88888.00 2012-05-22 07:32:41.250 143 12602.55 65.28 54944.90 88888.00 2012-05-22 07:32:41.375 143 12602.58 65.30 54944.90 88888.00 2012-05-22 07:32:41.500 143 12602.62 65.30 54944.88 88888.00 2012-05-22 07:32:41.625 143 12602.65 65.28 54944.90 88888.00 2012-05-22 07:32:41.750 143 12602.67 65.30 54944.93 88888.00 2012-05-22 07:32:41.875 143 12602.67 65.38 54944.95 88888.00 2012-05-22 07:32:42.000 143 12602.73 65.35 54944.90 88888.00 2012-05-22 07:32:42.125 143 12602.77 65.33 54944.90 88888.00 2012-05-22 07:32:42.250 143 12602.65 65.33 54944.82 88888.00 2012-05-22 07:32:42.375 143 12602.62 65.35 54944.82 88888.00 2012-05-22 07:32:42.500 143 12602.73 65.35 54944.85 88888.00 2012-05-22 07:32:42.625 143 12602.73 65.40 54944.88 88888.00 2012-05-22 07:32:42.750 143 12602.65 65.40 54944.85 88888.00 2012-05-22 07:32:42.875 143 12602.62 65.40 54944.82 88888.00 2012-05-22 07:32:43.000 143 12602.67 65.35 54944.80 88888.00 2012-05-22 07:32:43.125 143 12602.70 65.40 54944.82 88888.00 2012-05-22 07:32:43.250 143 12602.70 65.42 54944.82 88888.00 2012-05-22 07:32:43.375 143 12602.73 65.40 54944.80 88888.00 2012-05-22 07:32:43.500 143 12602.70 65.38 54944.80 88888.00 2012-05-22 07:32:43.625 143 12602.70 65.40 54944.82 88888.00 2012-05-22 07:32:43.750 143 12602.73 65.42 54944.80 88888.00 2012-05-22 07:32:43.875 143 12602.73 65.40 54944.80 88888.00 2012-05-22 07:32:44.000 143 12602.80 65.40 54944.80 88888.00 2012-05-22 07:32:44.125 143 12602.90 65.47 54944.82 88888.00 2012-05-22 07:32:44.250 143 12602.88 65.45 54944.85 88888.00 2012-05-22 07:32:44.375 143 12602.85 65.47 54944.82 88888.00 2012-05-22 07:32:44.500 143 12602.88 65.47 54944.80 88888.00 2012-05-22 07:32:44.625 143 12602.85 65.45 54944.78 88888.00 2012-05-22 07:32:44.750 143 12602.80 65.42 54944.78 88888.00 2012-05-22 07:32:44.875 143 12602.85 65.42 54944.80 88888.00 2012-05-22 07:32:45.000 143 12602.85 65.45 54944.80 88888.00 2012-05-22 07:32:45.125 143 12602.88 65.45 54944.80 88888.00 2012-05-22 07:32:45.250 143 12602.90 65.45 54944.80 88888.00 2012-05-22 07:32:45.375 143 12602.90 65.42 54944.78 88888.00 2012-05-22 07:32:45.500 143 12602.85 65.47 54944.80 88888.00 2012-05-22 07:32:45.625 143 12602.92 65.47 54944.80 88888.00 2012-05-22 07:32:45.750 143 12602.92 65.47 54944.78 88888.00 2012-05-22 07:32:45.875 143 12602.85 65.47 54944.78 88888.00 2012-05-22 07:32:46.000 143 12602.85 65.50 54944.78 88888.00 2012-05-22 07:32:46.125 143 12602.85 65.50 54944.75 88888.00 2012-05-22 07:32:46.250 143 12602.85 65.50 54944.78 88888.00 2012-05-22 07:32:46.375 143 12602.88 65.47 54944.78 88888.00 2012-05-22 07:32:46.500 143 12602.92 65.50 54944.75 88888.00 2012-05-22 07:32:46.625 143 12602.90 65.50 54944.75 88888.00 2012-05-22 07:32:46.750 143 12602.88 65.53 54944.78 88888.00 2012-05-22 07:32:46.875 143 12602.88 65.50 54944.75 88888.00 2012-05-22 07:32:47.000 143 12602.90 65.50 54944.72 88888.00 2012-05-22 07:32:47.125 143 12602.90 65.53 54944.75 88888.00 2012-05-22 07:32:47.250 143 12602.88 65.55 54944.78 88888.00 2012-05-22 07:32:47.375 143 12602.95 65.58 54944.78 88888.00 2012-05-22 07:32:47.500 143 12603.02 65.58 54944.78 88888.00 2012-05-22 07:32:47.625 143 12603.02 65.58 54944.78 88888.00 2012-05-22 07:32:47.750 143 12602.95 65.60 54944.80 88888.00 2012-05-22 07:32:47.875 143 12602.95 65.62 54944.80 88888.00 2012-05-22 07:32:48.000 143 12602.98 65.60 54944.78 88888.00 2012-05-22 07:32:48.125 143 12603.00 65.60 54944.75 88888.00 2012-05-22 07:32:48.250 143 12603.00 65.58 54944.75 88888.00 2012-05-22 07:32:48.375 143 12603.00 65.60 54944.75 88888.00 2012-05-22 07:32:48.500 143 12602.98 65.62 54944.75 88888.00 2012-05-22 07:32:48.625 143 12603.00 65.65 54944.75 88888.00 2012-05-22 07:32:48.750 143 12603.02 65.62 54944.75 88888.00 2012-05-22 07:32:48.875 143 12603.10 65.65 54944.75 88888.00 2012-05-22 07:32:49.000 143 12603.08 65.62 54944.75 88888.00 2012-05-22 07:32:49.125 143 12603.02 65.60 54944.72 88888.00 2012-05-22 07:32:49.250 143 12603.02 65.62 54944.72 88888.00 2012-05-22 07:32:49.375 143 12603.02 65.67 54944.78 88888.00 2012-05-22 07:32:49.500 143 12603.02 65.72 54944.78 88888.00 2012-05-22 07:32:49.625 143 12603.02 65.70 54944.75 88888.00 2012-05-22 07:32:49.750 143 12603.08 65.70 54944.72 88888.00 2012-05-22 07:32:49.875 143 12603.12 65.70 54944.75 88888.00 2012-05-22 07:32:50.000 143 12603.12 65.70 54944.75 88888.00 2012-05-22 07:32:50.125 143 12603.10 65.67 54944.75 88888.00 2012-05-22 07:32:50.250 143 12603.00 65.67 54944.72 88888.00 2012-05-22 07:32:50.375 143 12603.02 65.65 54944.72 88888.00 2012-05-22 07:32:50.500 143 12603.10 65.65 54944.72 88888.00 2012-05-22 07:32:50.625 143 12603.10 65.67 54944.72 88888.00 2012-05-22 07:32:50.750 143 12603.17 65.70 54944.72 88888.00 2012-05-22 07:32:50.875 143 12603.15 65.70 54944.70 88888.00 2012-05-22 07:32:51.000 143 12603.12 65.70 54944.70 88888.00 2012-05-22 07:32:51.125 143 12603.10 65.75 54944.70 88888.00 2012-05-22 07:32:51.250 143 12603.10 65.78 54944.75 88888.00 2012-05-22 07:32:51.375 143 12603.15 65.78 54944.72 88888.00 2012-05-22 07:32:51.500 143 12603.17 65.72 54944.70 88888.00 2012-05-22 07:32:51.625 143 12603.17 65.72 54944.70 88888.00 2012-05-22 07:32:51.750 143 12603.12 65.72 54944.70 88888.00 2012-05-22 07:32:51.875 143 12603.05 65.78 54944.72 88888.00 2012-05-22 07:32:52.000 143 12603.05 65.75 54944.70 88888.00 2012-05-22 07:32:52.125 143 12603.02 65.72 54944.70 88888.00 2012-05-22 07:32:52.250 143 12603.02 65.72 54944.75 88888.00 2012-05-22 07:32:52.375 143 12603.12 65.80 54944.75 88888.00 2012-05-22 07:32:52.500 143 12603.10 65.83 54944.72 88888.00 2012-05-22 07:32:52.625 143 12603.08 65.80 54944.70 88888.00 2012-05-22 07:32:52.750 143 12603.12 65.75 54944.68 88888.00 2012-05-22 07:32:52.875 143 12603.05 65.75 54944.65 88888.00 2012-05-22 07:32:53.000 143 12603.05 65.78 54944.65 88888.00 2012-05-22 07:32:53.125 143 12603.12 65.78 54944.68 88888.00 2012-05-22 07:32:53.250 143 12603.10 65.80 54944.68 88888.00 2012-05-22 07:32:53.375 143 12603.10 65.83 54944.70 88888.00 2012-05-22 07:32:53.500 143 12603.05 65.83 54944.68 88888.00 2012-05-22 07:32:53.625 143 12603.05 65.80 54944.70 88888.00 2012-05-22 07:32:53.750 143 12603.02 65.83 54944.68 88888.00 2012-05-22 07:32:53.875 143 12603.02 65.85 54944.68 88888.00 2012-05-22 07:32:54.000 143 12603.00 65.85 54944.65 88888.00 2012-05-22 07:32:54.125 143 12603.02 65.88 54944.70 88888.00 2012-05-22 07:32:54.250 143 12603.00 65.85 54944.70 88888.00 2012-05-22 07:32:54.375 143 12603.02 65.88 54944.68 88888.00 2012-05-22 07:32:54.500 143 12603.10 65.90 54944.65 88888.00 2012-05-22 07:32:54.625 143 12603.12 65.88 54944.65 88888.00 2012-05-22 07:32:54.750 143 12603.10 65.90 54944.65 88888.00 2012-05-22 07:32:54.875 143 12603.10 65.90 54944.68 88888.00 2012-05-22 07:32:55.000 143 12603.10 65.92 54944.70 88888.00 2012-05-22 07:32:55.125 143 12603.08 65.92 54944.70 88888.00 2012-05-22 07:32:55.250 143 12603.10 65.88 54944.68 88888.00 2012-05-22 07:32:55.375 143 12603.17 65.95 54944.68 88888.00 2012-05-22 07:32:55.500 143 12603.17 65.95 54944.70 88888.00 2012-05-22 07:32:55.625 143 12603.12 65.92 54944.65 88888.00 2012-05-22 07:32:55.750 143 12603.10 65.95 54944.68 88888.00 2012-05-22 07:32:55.875 143 12603.12 65.92 54944.70 88888.00 2012-05-22 07:32:56.000 143 12603.15 65.92 54944.70 88888.00 2012-05-22 07:32:56.125 143 12603.17 65.95 54944.70 88888.00 2012-05-22 07:32:56.250 143 12603.15 65.97 54944.68 88888.00 2012-05-22 07:32:56.375 143 12603.15 65.97 54944.68 88888.00 2012-05-22 07:32:56.500 143 12603.12 65.97 54944.65 88888.00 2012-05-22 07:32:56.625 143 12603.17 66.00 54944.68 88888.00 2012-05-22 07:32:56.750 143 12603.20 66.00 54944.68 88888.00 2012-05-22 07:32:56.875 143 12603.15 65.97 54944.68 88888.00 2012-05-22 07:32:57.000 143 12603.17 65.97 54944.70 88888.00 2012-05-22 07:32:57.125 143 12603.17 66.00 54944.70 88888.00 2012-05-22 07:32:57.250 143 12603.17 66.03 54944.70 88888.00 2012-05-22 07:32:57.375 143 12603.20 66.03 54944.70 88888.00 2012-05-22 07:32:57.500 143 12603.23 65.97 54944.62 88888.00 2012-05-22 07:32:57.625 143 12603.15 66.00 54944.62 88888.00 2012-05-22 07:32:57.750 143 12603.17 66.05 54944.65 88888.00 2012-05-22 07:32:57.875 143 12603.15 66.05 54944.65 88888.00 2012-05-22 07:32:58.000 143 12603.15 66.08 54944.65 88888.00 2012-05-22 07:32:58.125 143 12603.17 66.03 54944.65 88888.00 2012-05-22 07:32:58.250 143 12603.17 66.03 54944.62 88888.00 2012-05-22 07:32:58.375 143 12603.23 66.08 54944.65 88888.00 2012-05-22 07:32:58.500 143 12603.25 66.08 54944.62 88888.00 2012-05-22 07:32:58.625 143 12603.25 66.08 54944.62 88888.00 2012-05-22 07:32:58.750 143 12603.30 66.12 54944.65 88888.00 2012-05-22 07:32:58.875 143 12603.33 66.15 54944.62 88888.00 2012-05-22 07:32:59.000 143 12603.27 66.15 54944.62 88888.00 2012-05-22 07:32:59.125 143 12603.25 66.15 54944.65 88888.00 2012-05-22 07:32:59.250 143 12603.25 66.15 54944.68 88888.00 2012-05-22 07:32:59.375 143 12603.27 66.15 54944.62 88888.00 2012-05-22 07:32:59.500 143 12603.27 66.10 54944.60 88888.00 2012-05-22 07:32:59.625 143 12603.25 66.12 54944.57 88888.00 2012-05-22 07:32:59.750 143 12603.23 66.20 54944.62 88888.00 2012-05-22 07:32:59.875 143 12603.23 66.20 54944.62 88888.00 2012-05-22 07:33:00.000 143 12603.23 66.20 54944.60 88888.00 2012-05-22 07:33:00.125 143 12603.12 66.17 54944.62 88888.00 2012-05-22 07:33:00.250 143 12603.12 66.15 54944.60 88888.00 2012-05-22 07:33:00.375 143 12603.12 66.20 54944.60 88888.00 2012-05-22 07:33:00.500 143 12603.17 66.22 54944.62 88888.00 2012-05-22 07:33:00.625 143 12603.23 66.25 54944.60 88888.00 2012-05-22 07:33:00.750 143 12603.25 66.28 54944.57 88888.00 2012-05-22 07:33:00.875 143 12603.25 66.28 54944.60 88888.00 2012-05-22 07:33:01.000 143 12603.25 66.28 54944.62 88888.00 2012-05-22 07:33:01.125 143 12603.25 66.28 54944.62 88888.00 2012-05-22 07:33:01.250 143 12603.23 66.25 54944.60 88888.00 2012-05-22 07:33:01.375 143 12603.20 66.25 54944.57 88888.00 2012-05-22 07:33:01.500 143 12603.25 66.28 54944.60 88888.00 2012-05-22 07:33:01.625 143 12603.33 66.33 54944.60 88888.00 2012-05-22 07:33:01.750 143 12603.33 66.33 54944.62 88888.00 2012-05-22 07:33:01.875 143 12603.27 66.30 54944.60 88888.00 2012-05-22 07:33:02.000 143 12603.30 66.30 54944.60 88888.00 2012-05-22 07:33:02.125 143 12603.30 66.30 54944.60 88888.00 2012-05-22 07:33:02.250 143 12603.33 66.33 54944.62 88888.00 2012-05-22 07:33:02.375 143 12603.27 66.33 54944.60 88888.00 2012-05-22 07:33:02.500 143 12603.25 66.33 54944.55 88888.00 2012-05-22 07:33:02.625 143 12603.30 66.33 54944.60 88888.00 2012-05-22 07:33:02.750 143 12603.33 66.35 54944.60 88888.00 2012-05-22 07:33:02.875 143 12603.35 66.35 54944.57 88888.00 2012-05-22 07:33:03.000 143 12603.23 66.38 54944.60 88888.00 2012-05-22 07:33:03.125 143 12603.17 66.38 54944.60 88888.00 2012-05-22 07:33:03.250 143 12603.15 66.35 54944.60 88888.00 2012-05-22 07:33:03.375 143 12603.17 66.35 54944.60 88888.00 2012-05-22 07:33:03.500 143 12603.20 66.40 54944.62 88888.00 2012-05-22 07:33:03.625 143 12603.23 66.42 54944.68 88888.00 2012-05-22 07:33:03.750 143 12603.23 66.42 54944.65 88888.00 2012-05-22 07:33:03.875 143 12603.23 66.42 54944.60 88888.00 2012-05-22 07:33:04.000 143 12603.17 66.38 54944.53 88888.00 2012-05-22 07:33:04.125 143 12603.23 66.40 54944.55 88888.00 2012-05-22 07:33:04.250 143 12603.25 66.42 54944.57 88888.00 2012-05-22 07:33:04.375 143 12603.27 66.47 54944.57 88888.00 2012-05-22 07:33:04.500 143 12603.25 66.45 54944.55 88888.00 2012-05-22 07:33:04.625 143 12603.27 66.45 54944.55 88888.00 2012-05-22 07:33:04.750 143 12603.38 66.47 54944.60 88888.00 2012-05-22 07:33:04.875 143 12603.40 66.47 54944.60 88888.00 2012-05-22 07:33:05.000 143 12603.40 66.45 54944.57 88888.00 2012-05-22 07:33:05.125 143 12603.35 66.45 54944.57 88888.00 2012-05-22 07:33:05.250 143 12603.27 66.47 54944.62 88888.00 2012-05-22 07:33:05.375 143 12603.33 66.53 54944.62 88888.00 2012-05-22 07:33:05.500 143 12603.35 66.53 54944.62 88888.00 2012-05-22 07:33:05.625 143 12603.40 66.53 54944.60 88888.00 2012-05-22 07:33:05.750 143 12603.42 66.55 54944.60 88888.00 2012-05-22 07:33:05.875 143 12603.48 66.58 54944.60 88888.00 2012-05-22 07:33:06.000 143 12603.50 66.58 54944.57 88888.00 2012-05-22 07:33:06.125 143 12603.42 66.58 54944.57 88888.00 2012-05-22 07:33:06.250 143 12603.38 66.55 54944.57 88888.00 2012-05-22 07:33:06.375 143 12603.45 66.60 54944.55 88888.00 2012-05-22 07:33:06.500 143 12603.48 66.60 54944.55 88888.00 2012-05-22 07:33:06.625 143 12603.48 66.62 54944.55 88888.00 2012-05-22 07:33:06.750 143 12603.52 66.67 54944.53 88888.00 2012-05-22 07:33:06.875 143 12603.52 66.62 54944.50 88888.00 2012-05-22 07:33:07.000 143 12603.50 66.60 54944.50 88888.00 2012-05-22 07:33:07.125 143 12603.55 66.60 54944.55 88888.00 2012-05-22 07:33:07.250 143 12603.50 66.62 54944.57 88888.00 2012-05-22 07:33:07.375 143 12603.52 66.65 54944.60 88888.00 2012-05-22 07:33:07.500 143 12603.60 66.70 54944.60 88888.00 2012-05-22 07:33:07.625 143 12603.60 66.75 54944.57 88888.00 2012-05-22 07:33:07.750 143 12603.62 66.75 54944.60 88888.00 2012-05-22 07:33:07.875 143 12603.67 66.78 54944.60 88888.00 2012-05-22 07:33:08.000 143 12603.67 66.78 54944.55 88888.00 2012-05-22 07:33:08.125 143 12603.67 66.75 54944.57 88888.00 2012-05-22 07:33:08.250 143 12603.70 66.75 54944.57 88888.00 2012-05-22 07:33:08.375 143 12603.70 66.80 54944.60 88888.00 2012-05-22 07:33:08.500 143 12603.70 66.83 54944.55 88888.00 2012-05-22 07:33:08.625 143 12603.73 66.83 54944.55 88888.00 2012-05-22 07:33:08.750 143 12603.73 66.83 54944.55 88888.00 2012-05-22 07:33:08.875 143 12603.75 66.85 54944.53 88888.00 2012-05-22 07:33:09.000 143 12603.77 66.88 54944.50 88888.00 2012-05-22 07:33:09.125 143 12603.73 66.90 54944.53 88888.00 2012-05-22 07:33:09.250 143 12603.65 66.90 54944.53 88888.00 2012-05-22 07:33:09.375 143 12603.65 66.95 54944.50 88888.00 2012-05-22 07:33:09.500 143 12603.65 66.95 54944.53 88888.00 2012-05-22 07:33:09.625 143 12603.67 67.00 54944.53 88888.00 2012-05-22 07:33:09.750 143 12603.70 67.00 54944.55 88888.00 2012-05-22 07:33:09.875 143 12603.73 67.03 54944.57 88888.00 2012-05-22 07:33:10.000 143 12603.77 67.03 54944.55 88888.00 2012-05-22 07:33:10.125 143 12603.80 67.00 54944.55 88888.00 2012-05-22 07:33:10.250 143 12603.73 67.03 54944.55 88888.00 2012-05-22 07:33:10.375 143 12603.70 67.03 54944.55 88888.00 2012-05-22 07:33:10.500 143 12603.75 67.05 54944.53 88888.00 2012-05-22 07:33:10.625 143 12603.80 67.08 54944.55 88888.00 2012-05-22 07:33:10.750 143 12603.77 67.15 54944.55 88888.00 2012-05-22 07:33:10.875 143 12603.70 67.10 54944.55 88888.00 2012-05-22 07:33:11.000 143 12603.62 67.03 54944.50 88888.00 2012-05-22 07:33:11.125 143 12603.65 67.05 54944.53 88888.00 2012-05-22 07:33:11.250 143 12603.73 67.10 54944.53 88888.00 2012-05-22 07:33:11.375 143 12603.80 67.10 54944.47 88888.00 2012-05-22 07:33:11.500 143 12603.77 67.12 54944.50 88888.00 2012-05-22 07:33:11.625 143 12603.80 67.10 54944.50 88888.00 2012-05-22 07:33:11.750 143 12603.85 67.10 54944.47 88888.00 2012-05-22 07:33:11.875 143 12603.85 67.12 54944.50 88888.00 2012-05-22 07:33:12.000 143 12603.88 67.15 54944.53 88888.00 2012-05-22 07:33:12.125 143 12603.88 67.15 54944.53 88888.00 2012-05-22 07:33:12.250 143 12603.85 67.15 54944.53 88888.00 2012-05-22 07:33:12.375 143 12603.90 67.17 54944.50 88888.00 2012-05-22 07:33:12.500 143 12603.92 67.17 54944.53 88888.00 2012-05-22 07:33:12.625 143 12603.85 67.20 54944.50 88888.00 2012-05-22 07:33:12.750 143 12603.80 67.22 54944.53 88888.00 2012-05-22 07:33:12.875 143 12603.80 67.22 54944.50 88888.00 2012-05-22 07:33:13.000 143 12603.80 67.22 54944.53 88888.00 2012-05-22 07:33:13.125 143 12603.90 67.30 54944.55 88888.00 2012-05-22 07:33:13.250 143 12603.92 67.28 54944.53 88888.00 2012-05-22 07:33:13.375 143 12603.85 67.28 54944.50 88888.00 2012-05-22 07:33:13.500 143 12603.85 67.28 54944.50 88888.00 2012-05-22 07:33:13.625 143 12603.90 67.30 54944.53 88888.00 2012-05-22 07:33:13.750 143 12603.98 67.30 54944.53 88888.00 2012-05-22 07:33:13.875 143 12603.98 67.30 54944.55 88888.00 2012-05-22 07:33:14.000 143 12603.92 67.33 54944.53 88888.00 2012-05-22 07:33:14.125 143 12603.92 67.35 54944.53 88888.00 2012-05-22 07:33:14.250 143 12603.90 67.33 54944.53 88888.00 2012-05-22 07:33:14.375 143 12603.85 67.30 54944.50 88888.00 2012-05-22 07:33:14.500 143 12603.90 67.33 54944.53 88888.00 2012-05-22 07:33:14.625 143 12603.98 67.38 54944.50 88888.00 2012-05-22 07:33:14.750 143 12603.88 67.35 54944.53 88888.00 2012-05-22 07:33:14.875 143 12603.85 67.40 54944.50 88888.00 2012-05-22 07:33:15.000 143 12603.88 67.38 54944.50 88888.00 2012-05-22 07:33:15.125 143 12603.90 67.42 54944.47 88888.00 2012-05-22 07:33:15.250 143 12603.88 67.42 54944.47 88888.00 2012-05-22 07:33:15.375 143 12603.95 67.47 54944.50 88888.00 2012-05-22 07:33:15.500 143 12604.00 67.50 54944.53 88888.00 2012-05-22 07:33:15.625 143 12603.95 67.50 54944.50 88888.00 2012-05-22 07:33:15.750 143 12603.90 67.45 54944.45 88888.00 2012-05-22 07:33:15.875 143 12603.90 67.47 54944.47 88888.00 2012-05-22 07:33:16.000 143 12603.92 67.53 54944.50 88888.00 2012-05-22 07:33:16.125 143 12603.95 67.53 54944.50 88888.00 2012-05-22 07:33:16.250 143 12603.95 67.53 54944.50 88888.00 2012-05-22 07:33:16.375 143 12603.90 67.53 54944.50 88888.00 2012-05-22 07:33:16.500 143 12603.88 67.58 54944.47 88888.00 2012-05-22 07:33:16.625 143 12603.98 67.58 54944.50 88888.00 2012-05-22 07:33:16.750 143 12604.00 67.60 54944.50 88888.00 2012-05-22 07:33:16.875 143 12603.98 67.60 54944.53 88888.00 2012-05-22 07:33:17.000 143 12603.92 67.58 54944.50 88888.00 2012-05-22 07:33:17.125 143 12603.88 67.60 54944.50 88888.00 2012-05-22 07:33:17.250 143 12603.92 67.62 54944.50 88888.00 2012-05-22 07:33:17.375 143 12604.00 67.70 54944.53 88888.00 2012-05-22 07:33:17.500 143 12603.98 67.72 54944.55 88888.00 2012-05-22 07:33:17.625 143 12603.92 67.72 54944.53 88888.00 2012-05-22 07:33:17.750 143 12604.02 67.70 54944.53 88888.00 2012-05-22 07:33:17.875 143 12604.02 67.70 54944.53 88888.00 2012-05-22 07:33:18.000 143 12603.92 67.67 54944.50 88888.00 2012-05-22 07:33:18.125 143 12603.90 67.67 54944.53 88888.00 2012-05-22 07:33:18.250 143 12603.95 67.67 54944.50 88888.00 2012-05-22 07:33:18.375 143 12603.98 67.72 54944.50 88888.00 2012-05-22 07:33:18.500 143 12603.95 67.72 54944.53 88888.00 2012-05-22 07:33:18.625 143 12603.92 67.75 54944.53 88888.00 2012-05-22 07:33:18.750 143 12603.95 67.78 54944.55 88888.00 2012-05-22 07:33:18.875 143 12603.95 67.75 54944.53 88888.00 2012-05-22 07:33:19.000 143 12603.95 67.75 54944.50 88888.00 2012-05-22 07:33:19.125 143 12603.95 67.75 54944.53 88888.00 2012-05-22 07:33:19.250 143 12603.92 67.80 54944.55 88888.00 2012-05-22 07:33:19.375 143 12603.95 67.80 54944.57 88888.00 2012-05-22 07:33:19.500 143 12603.95 67.75 54944.55 88888.00 2012-05-22 07:33:19.625 143 12603.95 67.78 54944.55 88888.00 2012-05-22 07:33:19.750 143 12603.92 67.78 54944.55 88888.00 2012-05-22 07:33:19.875 143 12603.85 67.75 54944.55 88888.00 2012-05-22 07:33:20.000 143 12603.83 67.80 54944.55 88888.00 2012-05-22 07:33:20.125 143 12603.83 67.83 54944.55 88888.00 2012-05-22 07:33:20.250 143 12603.85 67.80 54944.55 88888.00 2012-05-22 07:33:20.375 143 12603.90 67.83 54944.55 88888.00 2012-05-22 07:33:20.500 143 12603.92 67.80 54944.53 88888.00 2012-05-22 07:33:20.625 143 12603.92 67.83 54944.53 88888.00 2012-05-22 07:33:20.750 143 12603.95 67.83 54944.53 88888.00 2012-05-22 07:33:20.875 143 12603.92 67.83 54944.55 88888.00 2012-05-22 07:33:21.000 143 12603.90 67.83 54944.53 88888.00 2012-05-22 07:33:21.125 143 12603.85 67.83 54944.57 88888.00 2012-05-22 07:33:21.250 143 12603.88 67.85 54944.60 88888.00 2012-05-22 07:33:21.375 143 12603.92 67.88 54944.60 88888.00 2012-05-22 07:33:21.500 143 12603.92 67.90 54944.57 88888.00 2012-05-22 07:33:21.625 143 12603.92 67.85 54944.57 88888.00 2012-05-22 07:33:21.750 143 12603.90 67.85 54944.57 88888.00 2012-05-22 07:33:21.875 143 12603.90 67.88 54944.57 88888.00 2012-05-22 07:33:22.000 143 12603.92 67.85 54944.55 88888.00 2012-05-22 07:33:22.125 143 12603.95 67.88 54944.57 88888.00 2012-05-22 07:33:22.250 143 12603.90 67.88 54944.57 88888.00 2012-05-22 07:33:22.375 143 12603.88 67.88 54944.57 88888.00 2012-05-22 07:33:22.500 143 12603.83 67.92 54944.60 88888.00 2012-05-22 07:33:22.625 143 12603.85 67.90 54944.60 88888.00 2012-05-22 07:33:22.750 143 12603.88 67.92 54944.60 88888.00 2012-05-22 07:33:22.875 143 12603.85 67.92 54944.57 88888.00 2012-05-22 07:33:23.000 143 12603.83 67.88 54944.55 88888.00 2012-05-22 07:33:23.125 143 12603.88 67.88 54944.57 88888.00 2012-05-22 07:33:23.250 143 12603.92 67.92 54944.57 88888.00 2012-05-22 07:33:23.375 143 12603.95 67.97 54944.57 88888.00 2012-05-22 07:33:23.500 143 12603.85 67.97 54944.57 88888.00 2012-05-22 07:33:23.625 143 12603.85 67.97 54944.57 88888.00 2012-05-22 07:33:23.750 143 12603.88 68.00 54944.57 88888.00 2012-05-22 07:33:23.875 143 12603.90 68.00 54944.57 88888.00 2012-05-22 07:33:24.000 143 12603.95 67.95 54944.55 88888.00 2012-05-22 07:33:24.125 143 12603.95 67.97 54944.60 88888.00 2012-05-22 07:33:24.250 143 12603.92 67.97 54944.60 88888.00 2012-05-22 07:33:24.375 143 12603.90 67.97 54944.60 88888.00 2012-05-22 07:33:24.500 143 12603.92 68.00 54944.60 88888.00 2012-05-22 07:33:24.625 143 12603.88 68.00 54944.60 88888.00 2012-05-22 07:33:24.750 143 12603.85 68.00 54944.60 88888.00 2012-05-22 07:33:24.875 143 12603.85 68.00 54944.60 88888.00 2012-05-22 07:33:25.000 143 12603.90 68.03 54944.57 88888.00 2012-05-22 07:33:25.125 143 12603.95 68.03 54944.62 88888.00 2012-05-22 07:33:25.250 143 12603.90 68.00 54944.60 88888.00 2012-05-22 07:33:25.375 143 12603.85 68.00 54944.55 88888.00 2012-05-22 07:33:25.500 143 12603.80 67.97 54944.57 88888.00 2012-05-22 07:33:25.625 143 12603.80 68.00 54944.60 88888.00 2012-05-22 07:33:25.750 143 12603.83 68.00 54944.62 88888.00 2012-05-22 07:33:25.875 143 12603.83 68.00 54944.65 88888.00 2012-05-22 07:33:26.000 143 12603.88 68.00 54944.65 88888.00 2012-05-22 07:33:26.125 143 12603.90 68.03 54944.65 88888.00 2012-05-22 07:33:26.250 143 12603.85 68.00 54944.65 88888.00 2012-05-22 07:33:26.375 143 12603.88 68.03 54944.62 88888.00 2012-05-22 07:33:26.500 143 12603.85 68.00 54944.65 88888.00 2012-05-22 07:33:26.625 143 12603.88 68.03 54944.68 88888.00 2012-05-22 07:33:26.750 143 12603.88 68.00 54944.68 88888.00 2012-05-22 07:33:26.875 143 12603.85 68.00 54944.68 88888.00 2012-05-22 07:33:27.000 143 12603.85 68.00 54944.68 88888.00 2012-05-22 07:33:27.125 143 12603.83 68.00 54944.65 88888.00 2012-05-22 07:33:27.250 143 12603.77 68.00 54944.65 88888.00 2012-05-22 07:33:27.375 143 12603.85 68.03 54944.68 88888.00 2012-05-22 07:33:27.500 143 12603.90 68.05 54944.70 88888.00 2012-05-22 07:33:27.625 143 12603.88 68.03 54944.65 88888.00 2012-05-22 07:33:27.750 143 12603.80 68.00 54944.62 88888.00 2012-05-22 07:33:27.875 143 12603.83 68.00 54944.62 88888.00 2012-05-22 07:33:28.000 143 12603.92 68.00 54944.65 88888.00 2012-05-22 07:33:28.125 143 12603.95 68.03 54944.65 88888.00 2012-05-22 07:33:28.250 143 12603.92 68.03 54944.65 88888.00 2012-05-22 07:33:28.375 143 12603.88 68.05 54944.68 88888.00 2012-05-22 07:33:28.500 143 12603.85 68.05 54944.65 88888.00 2012-05-22 07:33:28.625 143 12603.88 68.10 54944.65 88888.00 2012-05-22 07:33:28.750 143 12603.92 68.10 54944.68 88888.00 2012-05-22 07:33:28.875 143 12603.90 68.05 54944.68 88888.00 2012-05-22 07:33:29.000 143 12603.85 68.05 54944.68 88888.00 2012-05-22 07:33:29.125 143 12603.85 68.08 54944.68 88888.00 2012-05-22 07:33:29.250 143 12603.80 68.05 54944.68 88888.00 2012-05-22 07:33:29.375 143 12603.80 68.03 54944.62 88888.00 2012-05-22 07:33:29.500 143 12603.83 68.03 54944.65 88888.00 2012-05-22 07:33:29.625 143 12603.85 68.05 54944.68 88888.00 2012-05-22 07:33:29.750 143 12603.92 68.05 54944.68 88888.00 2012-05-22 07:33:29.875 143 12603.92 68.05 54944.68 88888.00 2012-05-22 07:33:30.000 143 12603.92 68.08 54944.68 88888.00 2012-05-22 07:33:30.125 143 12603.90 68.08 54944.68 88888.00 2012-05-22 07:33:30.250 143 12603.83 68.10 54944.68 88888.00 2012-05-22 07:33:30.375 143 12603.88 68.10 54944.68 88888.00 2012-05-22 07:33:30.500 143 12603.85 68.10 54944.68 88888.00 2012-05-22 07:33:30.625 143 12603.88 68.10 54944.68 88888.00 2012-05-22 07:33:30.750 143 12603.85 68.05 54944.65 88888.00 2012-05-22 07:33:30.875 143 12603.90 68.08 54944.68 88888.00 2012-05-22 07:33:31.000 143 12603.95 68.10 54944.68 88888.00 2012-05-22 07:33:31.125 143 12604.00 68.12 54944.68 88888.00 2012-05-22 07:33:31.250 143 12603.92 68.08 54944.68 88888.00 2012-05-22 07:33:31.375 143 12603.95 68.08 54944.68 88888.00 2012-05-22 07:33:31.500 143 12603.95 68.10 54944.68 88888.00 2012-05-22 07:33:31.625 143 12603.98 68.10 54944.68 88888.00 2012-05-22 07:33:31.750 143 12603.98 68.08 54944.68 88888.00 2012-05-22 07:33:31.875 143 12604.02 68.08 54944.68 88888.00 2012-05-22 07:33:32.000 143 12604.08 68.08 54944.65 88888.00 2012-05-22 07:33:32.125 143 12604.00 68.10 54944.65 88888.00 2012-05-22 07:33:32.250 143 12603.90 68.12 54944.65 88888.00 2012-05-22 07:33:32.375 143 12603.98 68.12 54944.70 88888.00 2012-05-22 07:33:32.500 143 12603.98 68.10 54944.70 88888.00 2012-05-22 07:33:32.625 143 12603.92 68.12 54944.70 88888.00 2012-05-22 07:33:32.750 143 12603.90 68.12 54944.70 88888.00 2012-05-22 07:33:32.875 143 12603.92 68.12 54944.70 88888.00 2012-05-22 07:33:33.000 143 12604.00 68.12 54944.70 88888.00 2012-05-22 07:33:33.125 143 12604.00 68.10 54944.70 88888.00 2012-05-22 07:33:33.250 143 12603.95 68.05 54944.70 88888.00 2012-05-22 07:33:33.375 143 12604.02 68.12 54944.70 88888.00 2012-05-22 07:33:33.500 143 12603.95 68.17 54944.72 88888.00 2012-05-22 07:33:33.625 143 12603.90 68.15 54944.68 88888.00 2012-05-22 07:33:33.750 143 12603.88 68.12 54944.70 88888.00 2012-05-22 07:33:33.875 143 12603.95 68.15 54944.72 88888.00 2012-05-22 07:33:34.000 143 12604.00 68.10 54944.70 88888.00 2012-05-22 07:33:34.125 143 12604.00 68.10 54944.68 88888.00 2012-05-22 07:33:34.250 143 12603.98 68.08 54944.68 88888.00 2012-05-22 07:33:34.375 143 12604.00 68.08 54944.70 88888.00 2012-05-22 07:33:34.500 143 12603.98 68.05 54944.68 88888.00 2012-05-22 07:33:34.625 143 12604.00 68.08 54944.70 88888.00 2012-05-22 07:33:34.750 143 12604.02 68.10 54944.72 88888.00 2012-05-22 07:33:34.875 143 12604.02 68.05 54944.70 88888.00 2012-05-22 07:33:35.000 143 12604.02 68.05 54944.68 88888.00 2012-05-22 07:33:35.125 143 12603.98 68.10 54944.70 88888.00 2012-05-22 07:33:35.250 143 12603.90 68.10 54944.72 88888.00 2012-05-22 07:33:35.375 143 12603.92 68.10 54944.70 88888.00 2012-05-22 07:33:35.500 143 12603.98 68.15 54944.72 88888.00 2012-05-22 07:33:35.625 143 12603.95 68.15 54944.72 88888.00 2012-05-22 07:33:35.750 143 12603.95 68.12 54944.72 88888.00 2012-05-22 07:33:35.875 143 12603.98 68.15 54944.75 88888.00 2012-05-22 07:33:36.000 143 12603.92 68.12 54944.72 88888.00 2012-05-22 07:33:36.125 143 12603.92 68.12 54944.72 88888.00 2012-05-22 07:33:36.250 143 12604.00 68.12 54944.75 88888.00 2012-05-22 07:33:36.375 143 12604.02 68.12 54944.72 88888.00 2012-05-22 07:33:36.500 143 12604.02 68.15 54944.72 88888.00 2012-05-22 07:33:36.625 143 12604.02 68.17 54944.70 88888.00 2012-05-22 07:33:36.750 143 12604.00 68.15 54944.68 88888.00 2012-05-22 07:33:36.875 143 12603.98 68.10 54944.68 88888.00 2012-05-22 07:33:37.000 143 12603.92 68.08 54944.68 88888.00 2012-05-22 07:33:37.125 143 12603.95 68.12 54944.72 88888.00 2012-05-22 07:33:37.250 143 12603.98 68.12 54944.75 88888.00 2012-05-22 07:33:37.375 143 12604.05 68.15 54944.72 88888.00 2012-05-22 07:33:37.500 143 12604.02 68.15 54944.72 88888.00 2012-05-22 07:33:37.625 143 12604.00 68.12 54944.72 88888.00 2012-05-22 07:33:37.750 143 12604.02 68.15 54944.72 88888.00 2012-05-22 07:33:37.875 143 12604.00 68.17 54944.75 88888.00 2012-05-22 07:33:38.000 143 12604.02 68.20 54944.75 88888.00 2012-05-22 07:33:38.125 143 12604.05 68.20 54944.78 88888.00 2012-05-22 07:33:38.250 143 12604.00 68.17 54944.75 88888.00 2012-05-22 07:33:38.375 143 12603.95 68.17 54944.72 88888.00 2012-05-22 07:33:38.500 143 12603.92 68.12 54944.70 88888.00 2012-05-22 07:33:38.625 143 12604.00 68.17 54944.72 88888.00 2012-05-22 07:33:38.750 143 12604.08 68.25 54944.75 88888.00 2012-05-22 07:33:38.875 143 12604.12 68.25 54944.75 88888.00 2012-05-22 07:33:39.000 143 12604.08 68.17 54944.70 88888.00 2012-05-22 07:33:39.125 143 12604.08 68.17 54944.70 88888.00 2012-05-22 07:33:39.250 143 12604.00 68.20 54944.75 88888.00 2012-05-22 07:33:39.375 143 12604.00 68.22 54944.75 88888.00 2012-05-22 07:33:39.500 143 12604.05 68.28 54944.78 88888.00 2012-05-22 07:33:39.625 143 12604.05 68.22 54944.75 88888.00 2012-05-22 07:33:39.750 143 12604.02 68.20 54944.72 88888.00 2012-05-22 07:33:39.875 143 12604.05 68.20 54944.72 88888.00 2012-05-22 07:33:40.000 143 12604.08 68.22 54944.72 88888.00 2012-05-22 07:33:40.125 143 12604.08 68.25 54944.72 88888.00 2012-05-22 07:33:40.250 143 12603.98 68.25 54944.75 88888.00 2012-05-22 07:33:40.375 143 12603.98 68.22 54944.72 88888.00 2012-05-22 07:33:40.500 143 12604.02 68.22 54944.72 88888.00 2012-05-22 07:33:40.625 143 12604.02 68.22 54944.70 88888.00 2012-05-22 07:33:40.750 143 12604.00 68.22 54944.72 88888.00 2012-05-22 07:33:40.875 143 12604.00 68.25 54944.75 88888.00 2012-05-22 07:33:41.000 143 12604.05 68.28 54944.72 88888.00 2012-05-22 07:33:41.125 143 12604.05 68.28 54944.72 88888.00 2012-05-22 07:33:41.250 143 12604.02 68.30 54944.75 88888.00 2012-05-22 07:33:41.375 143 12604.00 68.33 54944.75 88888.00 2012-05-22 07:33:41.500 143 12604.00 68.33 54944.75 88888.00 2012-05-22 07:33:41.625 143 12604.00 68.33 54944.78 88888.00 2012-05-22 07:33:41.750 143 12603.98 68.33 54944.78 88888.00 2012-05-22 07:33:41.875 143 12603.98 68.33 54944.75 88888.00 2012-05-22 07:33:42.000 143 12604.00 68.30 54944.75 88888.00 2012-05-22 07:33:42.125 143 12603.98 68.28 54944.75 88888.00 2012-05-22 07:33:42.250 143 12604.00 68.30 54944.78 88888.00 2012-05-22 07:33:42.375 143 12604.02 68.33 54944.78 88888.00 2012-05-22 07:33:42.500 143 12604.00 68.35 54944.78 88888.00 2012-05-22 07:33:42.625 143 12604.00 68.35 54944.78 88888.00 2012-05-22 07:33:42.750 143 12604.02 68.33 54944.78 88888.00 2012-05-22 07:33:42.875 143 12604.08 68.33 54944.75 88888.00 2012-05-22 07:33:43.000 143 12604.08 68.35 54944.75 88888.00 2012-05-22 07:33:43.125 143 12604.02 68.35 54944.78 88888.00 2012-05-22 07:33:43.250 143 12604.00 68.35 54944.75 88888.00 2012-05-22 07:33:43.375 143 12604.05 68.33 54944.75 88888.00 2012-05-22 07:33:43.500 143 12604.05 68.35 54944.75 88888.00 2012-05-22 07:33:43.625 143 12604.08 68.38 54944.78 88888.00 2012-05-22 07:33:43.750 143 12604.08 68.38 54944.78 88888.00 2012-05-22 07:33:43.875 143 12604.12 68.35 54944.78 88888.00 2012-05-22 07:33:44.000 143 12604.05 68.33 54944.75 88888.00 2012-05-22 07:33:44.125 143 12603.95 68.33 54944.75 88888.00 2012-05-22 07:33:44.250 143 12603.98 68.33 54944.75 88888.00 2012-05-22 07:33:44.375 143 12604.05 68.35 54944.78 88888.00 2012-05-22 07:33:44.500 143 12604.05 68.40 54944.80 88888.00 2012-05-22 07:33:44.625 143 12604.05 68.38 54944.75 88888.00 2012-05-22 07:33:44.750 143 12604.00 68.35 54944.72 88888.00 2012-05-22 07:33:44.875 143 12604.00 68.38 54944.75 88888.00 2012-05-22 07:33:45.000 143 12604.02 68.40 54944.75 88888.00 2012-05-22 07:33:45.125 143 12604.05 68.40 54944.75 88888.00 2012-05-22 07:33:45.250 143 12604.02 68.40 54944.78 88888.00 2012-05-22 07:33:45.375 143 12604.02 68.42 54944.78 88888.00 2012-05-22 07:33:45.500 143 12604.00 68.40 54944.78 88888.00 2012-05-22 07:33:45.625 143 12604.00 68.40 54944.78 88888.00 2012-05-22 07:33:45.750 143 12604.02 68.40 54944.75 88888.00 2012-05-22 07:33:45.875 143 12604.05 68.42 54944.80 88888.00 2012-05-22 07:33:46.000 143 12604.08 68.45 54944.78 88888.00 2012-05-22 07:33:46.125 143 12604.10 68.45 54944.78 88888.00 2012-05-22 07:33:46.250 143 12604.10 68.45 54944.80 88888.00 2012-05-22 07:33:46.375 143 12604.12 68.45 54944.80 88888.00 2012-05-22 07:33:46.500 143 12604.08 68.47 54944.78 88888.00 2012-05-22 07:33:46.625 143 12604.10 68.47 54944.78 88888.00 2012-05-22 07:33:46.750 143 12604.10 68.53 54944.78 88888.00 2012-05-22 07:33:46.875 143 12604.00 68.50 54944.78 88888.00 2012-05-22 07:33:47.000 143 12604.02 68.47 54944.75 88888.00 2012-05-22 07:33:47.125 143 12604.05 68.53 54944.78 88888.00 2012-05-22 07:33:47.250 143 12604.05 68.53 54944.78 88888.00 2012-05-22 07:33:47.375 143 12604.02 68.53 54944.75 88888.00 2012-05-22 07:33:47.500 143 12604.05 68.55 54944.75 88888.00 2012-05-22 07:33:47.625 143 12604.10 68.62 54944.78 88888.00 2012-05-22 07:33:47.750 143 12604.15 68.60 54944.80 88888.00 2012-05-22 07:33:47.875 143 12604.20 68.58 54944.78 88888.00 2012-05-22 07:33:48.000 143 12604.25 68.62 54944.78 88888.00 2012-05-22 07:33:48.125 143 12604.25 68.58 54944.78 88888.00 2012-05-22 07:33:48.250 143 12604.20 68.55 54944.78 88888.00 2012-05-22 07:33:48.375 143 12604.15 68.58 54944.75 88888.00 2012-05-22 07:33:48.500 143 12604.15 68.58 54944.75 88888.00 2012-05-22 07:33:48.625 143 12604.17 68.62 54944.72 88888.00 2012-05-22 07:33:48.750 143 12604.17 68.62 54944.78 88888.00 2012-05-22 07:33:48.875 143 12604.20 68.62 54944.75 88888.00 2012-05-22 07:33:49.000 143 12604.17 68.65 54944.72 88888.00 2012-05-22 07:33:49.125 143 12604.17 68.65 54944.75 88888.00 2012-05-22 07:33:49.250 143 12604.17 68.60 54944.75 88888.00 2012-05-22 07:33:49.375 143 12604.17 68.62 54944.75 88888.00 2012-05-22 07:33:49.500 143 12604.23 68.62 54944.75 88888.00 2012-05-22 07:33:49.625 143 12604.25 68.67 54944.75 88888.00 2012-05-22 07:33:49.750 143 12604.25 68.67 54944.75 88888.00 2012-05-22 07:33:49.875 143 12604.23 68.65 54944.72 88888.00 2012-05-22 07:33:50.000 143 12604.15 68.65 54944.72 88888.00 2012-05-22 07:33:50.125 143 12604.17 68.70 54944.75 88888.00 2012-05-22 07:33:50.250 143 12604.25 68.72 54944.75 88888.00 2012-05-22 07:33:50.375 143 12604.33 68.75 54944.78 88888.00 2012-05-22 07:33:50.500 143 12604.33 68.70 54944.75 88888.00 2012-05-22 07:33:50.625 143 12604.35 68.67 54944.72 88888.00 2012-05-22 07:33:50.750 143 12604.38 68.70 54944.72 88888.00 2012-05-22 07:33:50.875 143 12604.30 68.72 54944.75 88888.00 2012-05-22 07:33:51.000 143 12604.25 68.72 54944.72 88888.00 2012-05-22 07:33:51.125 143 12604.25 68.75 54944.72 88888.00 2012-05-22 07:33:51.250 143 12604.25 68.75 54944.75 88888.00 2012-05-22 07:33:51.375 143 12604.30 68.78 54944.72 88888.00 2012-05-22 07:33:51.500 143 12604.35 68.80 54944.72 88888.00 2012-05-22 07:33:51.625 143 12604.35 68.83 54944.72 88888.00 2012-05-22 07:33:51.750 143 12604.33 68.83 54944.70 88888.00 2012-05-22 07:33:51.875 143 12604.35 68.80 54944.70 88888.00 2012-05-22 07:33:52.000 143 12604.38 68.78 54944.70 88888.00 2012-05-22 07:33:52.125 143 12604.40 68.78 54944.72 88888.00 2012-05-22 07:33:52.250 143 12604.38 68.80 54944.75 88888.00 2012-05-22 07:33:52.375 143 12604.45 68.83 54944.75 88888.00 2012-05-22 07:33:52.500 143 12604.45 68.85 54944.75 88888.00 2012-05-22 07:33:52.625 143 12604.48 68.85 54944.75 88888.00 2012-05-22 07:33:52.750 143 12604.42 68.85 54944.75 88888.00 2012-05-22 07:33:52.875 143 12604.27 68.88 54944.72 88888.00 2012-05-22 07:33:53.000 143 12604.33 68.85 54944.72 88888.00 2012-05-22 07:33:53.125 143 12604.48 68.85 54944.75 88888.00 2012-05-22 07:33:53.250 143 12604.55 68.85 54944.75 88888.00 2012-05-22 07:33:53.375 143 12604.52 68.85 54944.70 88888.00 2012-05-22 07:33:53.500 143 12604.55 68.85 54944.70 88888.00 2012-05-22 07:33:53.625 143 12604.55 68.88 54944.72 88888.00 2012-05-22 07:33:53.750 143 12604.50 68.88 54944.70 88888.00 2012-05-22 07:33:53.875 143 12604.48 68.90 54944.72 88888.00 2012-05-22 07:33:54.000 143 12604.58 68.92 54944.72 88888.00 2012-05-22 07:33:54.125 143 12604.62 68.97 54944.72 88888.00 2012-05-22 07:33:54.250 143 12604.65 68.97 54944.75 88888.00 2012-05-22 07:33:54.375 143 12604.55 68.92 54944.75 88888.00 2012-05-22 07:33:54.500 143 12604.55 68.90 54944.70 88888.00 2012-05-22 07:33:54.625 143 12604.58 68.92 54944.70 88888.00 2012-05-22 07:33:54.750 143 12604.62 68.97 54944.70 88888.00 2012-05-22 07:33:54.875 143 12604.67 68.97 54944.70 88888.00 2012-05-22 07:33:55.000 143 12604.67 68.97 54944.68 88888.00 2012-05-22 07:33:55.125 143 12604.67 69.00 54944.65 88888.00 2012-05-22 07:33:55.250 143 12604.62 68.97 54944.70 88888.00 2012-05-22 07:33:55.375 143 12604.67 69.00 54944.70 88888.00 2012-05-22 07:33:55.500 143 12604.67 69.00 54944.68 88888.00 2012-05-22 07:33:55.625 143 12604.67 69.00 54944.68 88888.00 2012-05-22 07:33:55.750 143 12604.67 69.03 54944.70 88888.00 2012-05-22 07:33:55.875 143 12604.70 69.05 54944.70 88888.00 2012-05-22 07:33:56.000 143 12604.60 69.00 54944.65 88888.00 2012-05-22 07:33:56.125 143 12604.55 68.95 54944.68 88888.00 2012-05-22 07:33:56.250 143 12604.48 68.97 54944.65 88888.00 2012-05-22 07:33:56.375 143 12604.52 69.00 54944.68 88888.00 2012-05-22 07:33:56.500 143 12604.60 69.03 54944.70 88888.00 2012-05-22 07:33:56.625 143 12604.65 69.03 54944.70 88888.00 2012-05-22 07:33:56.750 143 12604.62 69.03 54944.68 88888.00 2012-05-22 07:33:56.875 143 12604.60 69.05 54944.70 88888.00 2012-05-22 07:33:57.000 143 12604.62 69.05 54944.68 88888.00 2012-05-22 07:33:57.125 143 12604.70 69.08 54944.70 88888.00 2012-05-22 07:33:57.250 143 12604.77 69.10 54944.72 88888.00 2012-05-22 07:33:57.375 143 12604.77 69.10 54944.70 88888.00 2012-05-22 07:33:57.500 143 12604.73 69.08 54944.68 88888.00 2012-05-22 07:33:57.625 143 12604.77 69.12 54944.72 88888.00 2012-05-22 07:33:57.750 143 12604.77 69.12 54944.75 88888.00 2012-05-22 07:33:57.875 143 12604.73 69.12 54944.72 88888.00 2012-05-22 07:33:58.000 143 12604.65 69.10 54944.70 88888.00 2012-05-22 07:33:58.125 143 12604.70 69.05 54944.70 88888.00 2012-05-22 07:33:58.250 143 12604.75 69.10 54944.72 88888.00 2012-05-22 07:33:58.375 143 12604.77 69.12 54944.70 88888.00 2012-05-22 07:33:58.500 143 12604.77 69.15 54944.70 88888.00 2012-05-22 07:33:58.625 143 12604.80 69.12 54944.70 88888.00 2012-05-22 07:33:58.750 143 12604.80 69.15 54944.70 88888.00 2012-05-22 07:33:58.875 143 12604.83 69.17 54944.70 88888.00 2012-05-22 07:33:59.000 143 12604.83 69.22 54944.68 88888.00 2012-05-22 07:33:59.125 143 12604.88 69.20 54944.70 88888.00 2012-05-22 07:33:59.250 143 12604.92 69.17 54944.72 88888.00 2012-05-22 07:33:59.375 143 12604.95 69.22 54944.72 88888.00 2012-05-22 07:33:59.500 143 12604.90 69.22 54944.70 88888.00 2012-05-22 07:33:59.625 143 12604.85 69.20 54944.68 88888.00 2012-05-22 07:33:59.750 143 12604.85 69.20 54944.70 88888.00 2012-05-22 07:33:59.875 143 12604.88 69.22 54944.70 88888.00 2012-05-22 07:34:00.000 143 12604.85 69.22 54944.68 88888.00 2012-05-22 07:34:00.125 143 12604.80 69.20 54944.65 88888.00 2012-05-22 07:34:00.250 143 12604.80 69.17 54944.65 88888.00 2012-05-22 07:34:00.375 143 12604.83 69.22 54944.68 88888.00 2012-05-22 07:34:00.500 143 12604.85 69.22 54944.70 88888.00 2012-05-22 07:34:00.625 143 12604.95 69.22 54944.68 88888.00 2012-05-22 07:34:00.750 143 12604.90 69.22 54944.68 88888.00 2012-05-22 07:34:00.875 143 12604.95 69.25 54944.68 88888.00 2012-05-22 07:34:01.000 143 12604.92 69.25 54944.70 88888.00 2012-05-22 07:34:01.125 143 12604.98 69.28 54944.72 88888.00 2012-05-22 07:34:01.250 143 12604.98 69.25 54944.70 88888.00 2012-05-22 07:34:01.375 143 12605.02 69.25 54944.68 88888.00 2012-05-22 07:34:01.500 143 12605.00 69.28 54944.72 88888.00 2012-05-22 07:34:01.625 143 12604.95 69.30 54944.78 88888.00 2012-05-22 07:34:01.750 143 12604.95 69.28 54944.72 88888.00 2012-05-22 07:34:01.875 143 12605.00 69.28 54944.72 88888.00 2012-05-22 07:34:02.000 143 12605.00 69.28 54944.70 88888.00 2012-05-22 07:34:02.125 143 12604.98 69.25 54944.70 88888.00 2012-05-22 07:34:02.250 143 12604.98 69.28 54944.70 88888.00 2012-05-22 07:34:02.375 143 12604.95 69.30 54944.70 88888.00 2012-05-22 07:34:02.500 143 12605.00 69.33 54944.72 88888.00 2012-05-22 07:34:02.625 143 12605.05 69.33 54944.75 88888.00 2012-05-22 07:34:02.750 143 12605.08 69.33 54944.72 88888.00 2012-05-22 07:34:02.875 143 12605.08 69.33 54944.70 88888.00 2012-05-22 07:34:03.000 143 12605.02 69.30 54944.68 88888.00 2012-05-22 07:34:03.125 143 12604.98 69.28 54944.70 88888.00 2012-05-22 07:34:03.250 143 12604.98 69.33 54944.70 88888.00 2012-05-22 07:34:03.375 143 12605.02 69.30 54944.70 88888.00 2012-05-22 07:34:03.500 143 12605.02 69.28 54944.65 88888.00 2012-05-22 07:34:03.625 143 12605.00 69.28 54944.68 88888.00 2012-05-22 07:34:03.750 143 12605.02 69.25 54944.70 88888.00 2012-05-22 07:34:03.875 143 12605.05 69.33 54944.70 88888.00 2012-05-22 07:34:04.000 143 12605.02 69.33 54944.70 88888.00 2012-05-22 07:34:04.125 143 12604.98 69.33 54944.72 88888.00 2012-05-22 07:34:04.250 143 12604.98 69.30 54944.70 88888.00 2012-05-22 07:34:04.375 143 12605.00 69.33 54944.70 88888.00 2012-05-22 07:34:04.500 143 12605.02 69.33 54944.70 88888.00 2012-05-22 07:34:04.625 143 12605.05 69.35 54944.70 88888.00 2012-05-22 07:34:04.750 143 12605.00 69.35 54944.68 88888.00 2012-05-22 07:34:04.875 143 12604.98 69.33 54944.70 88888.00 2012-05-22 07:34:05.000 143 12605.02 69.33 54944.70 88888.00 2012-05-22 07:34:05.125 143 12605.02 69.30 54944.68 88888.00 2012-05-22 07:34:05.250 143 12605.00 69.28 54944.68 88888.00 2012-05-22 07:34:05.375 143 12605.00 69.30 54944.70 88888.00 2012-05-22 07:34:05.500 143 12605.02 69.38 54944.70 88888.00 2012-05-22 07:34:05.625 143 12605.02 69.35 54944.72 88888.00 2012-05-22 07:34:05.750 143 12605.02 69.38 54944.70 88888.00 2012-05-22 07:34:05.875 143 12605.05 69.33 54944.70 88888.00 2012-05-22 07:34:06.000 143 12605.02 69.30 54944.65 88888.00 2012-05-22 07:34:06.125 143 12605.08 69.35 54944.68 88888.00 2012-05-22 07:34:06.250 143 12605.10 69.33 54944.72 88888.00 2012-05-22 07:34:06.375 143 12605.15 69.35 54944.70 88888.00 2012-05-22 07:34:06.500 143 12605.15 69.40 54944.70 88888.00 2012-05-22 07:34:06.625 143 12605.10 69.40 54944.72 88888.00 2012-05-22 07:34:06.750 143 12605.02 69.38 54944.70 88888.00 2012-05-22 07:34:06.875 143 12604.98 69.38 54944.72 88888.00 2012-05-22 07:34:07.000 143 12604.92 69.40 54944.72 88888.00 2012-05-22 07:34:07.125 143 12604.92 69.40 54944.75 88888.00 2012-05-22 07:34:07.250 143 12605.02 69.40 54944.75 88888.00 2012-05-22 07:34:07.375 143 12605.12 69.47 54944.75 88888.00 2012-05-22 07:34:07.500 143 12605.12 69.45 54944.72 88888.00 2012-05-22 07:34:07.625 143 12605.10 69.42 54944.72 88888.00 2012-05-22 07:34:07.750 143 12605.10 69.45 54944.72 88888.00 2012-05-22 07:34:07.875 143 12605.08 69.40 54944.70 88888.00 2012-05-22 07:34:08.000 143 12605.10 69.45 54944.72 88888.00 2012-05-22 07:34:08.125 143 12605.10 69.45 54944.75 88888.00 2012-05-22 07:34:08.250 143 12605.05 69.40 54944.72 88888.00 2012-05-22 07:34:08.375 143 12605.05 69.38 54944.70 88888.00 2012-05-22 07:34:08.500 143 12605.08 69.42 54944.70 88888.00 2012-05-22 07:34:08.625 143 12605.08 69.47 54944.78 88888.00 2012-05-22 07:34:08.750 143 12605.15 69.50 54944.78 88888.00 2012-05-22 07:34:08.875 143 12605.20 69.47 54944.72 88888.00 2012-05-22 07:34:09.000 143 12605.17 69.45 54944.72 88888.00 2012-05-22 07:34:09.125 143 12605.15 69.45 54944.72 88888.00 2012-05-22 07:34:09.250 143 12605.10 69.42 54944.75 88888.00 2012-05-22 07:34:09.375 143 12605.12 69.45 54944.78 88888.00 2012-05-22 07:34:09.500 143 12605.10 69.47 54944.75 88888.00 2012-05-22 07:34:09.625 143 12605.05 69.45 54944.75 88888.00 2012-05-22 07:34:09.750 143 12605.00 69.42 54944.72 88888.00 2012-05-22 07:34:09.875 143 12605.02 69.45 54944.72 88888.00 2012-05-22 07:34:10.000 143 12605.08 69.45 54944.72 88888.00 2012-05-22 07:34:10.125 143 12605.02 69.45 54944.72 88888.00 2012-05-22 07:34:10.250 143 12605.02 69.45 54944.75 88888.00 2012-05-22 07:34:10.375 143 12605.02 69.45 54944.75 88888.00 2012-05-22 07:34:10.500 143 12604.98 69.40 54944.72 88888.00 2012-05-22 07:34:10.625 143 12605.02 69.40 54944.72 88888.00 2012-05-22 07:34:10.750 143 12605.08 69.42 54944.72 88888.00 2012-05-22 07:34:10.875 143 12605.05 69.42 54944.72 88888.00 2012-05-22 07:34:11.000 143 12605.00 69.40 54944.72 88888.00 2012-05-22 07:34:11.125 143 12604.92 69.40 54944.78 88888.00 2012-05-22 07:34:11.250 143 12604.88 69.35 54944.72 88888.00 2012-05-22 07:34:11.375 143 12604.90 69.35 54944.72 88888.00 2012-05-22 07:34:11.500 143 12604.92 69.35 54944.75 88888.00 2012-05-22 07:34:11.625 143 12604.90 69.35 54944.75 88888.00 2012-05-22 07:34:11.750 143 12604.90 69.38 54944.75 88888.00 2012-05-22 07:34:11.875 143 12604.95 69.38 54944.72 88888.00 2012-05-22 07:34:12.000 143 12604.98 69.35 54944.72 88888.00 2012-05-22 07:34:12.125 143 12605.00 69.35 54944.75 88888.00 2012-05-22 07:34:12.250 143 12605.00 69.35 54944.72 88888.00 2012-05-22 07:34:12.375 143 12604.98 69.38 54944.70 88888.00 2012-05-22 07:34:12.500 143 12604.95 69.38 54944.70 88888.00 2012-05-22 07:34:12.625 143 12604.90 69.33 54944.70 88888.00 2012-05-22 07:34:12.750 143 12604.90 69.33 54944.68 88888.00 2012-05-22 07:34:12.875 143 12604.92 69.35 54944.75 88888.00 2012-05-22 07:34:13.000 143 12604.95 69.35 54944.78 88888.00 2012-05-22 07:34:13.125 143 12604.95 69.35 54944.78 88888.00 2012-05-22 07:34:13.250 143 12604.95 69.35 54944.75 88888.00 2012-05-22 07:34:13.375 143 12605.02 69.35 54944.75 88888.00 2012-05-22 07:34:13.500 143 12605.02 69.33 54944.75 88888.00 2012-05-22 07:34:13.625 143 12604.95 69.28 54944.72 88888.00 2012-05-22 07:34:13.750 143 12604.95 69.25 54944.72 88888.00 2012-05-22 07:34:13.875 143 12604.98 69.30 54944.75 88888.00 2012-05-22 07:34:14.000 143 12604.92 69.33 54944.75 88888.00 2012-05-22 07:34:14.125 143 12604.92 69.30 54944.78 88888.00 2012-05-22 07:34:14.250 143 12604.90 69.30 54944.75 88888.00 2012-05-22 07:34:14.375 143 12604.88 69.30 54944.75 88888.00 2012-05-22 07:34:14.500 143 12604.90 69.33 54944.75 88888.00 2012-05-22 07:34:14.625 143 12604.98 69.30 54944.75 88888.00 2012-05-22 07:34:14.750 143 12604.92 69.30 54944.75 88888.00 2012-05-22 07:34:14.875 143 12604.85 69.30 54944.78 88888.00 2012-05-22 07:34:15.000 143 12604.90 69.30 54944.72 88888.00 2012-05-22 07:34:15.125 143 12604.92 69.30 54944.72 88888.00 2012-05-22 07:34:15.250 143 12604.90 69.30 54944.72 88888.00 2012-05-22 07:34:15.375 143 12604.90 69.30 54944.75 88888.00 2012-05-22 07:34:15.500 143 12604.88 69.28 54944.72 88888.00 2012-05-22 07:34:15.625 143 12604.90 69.28 54944.75 88888.00 2012-05-22 07:34:15.750 143 12604.95 69.33 54944.78 88888.00 2012-05-22 07:34:15.875 143 12605.02 69.30 54944.72 88888.00 2012-05-22 07:34:16.000 143 12605.05 69.30 54944.70 88888.00 2012-05-22 07:34:16.125 143 12605.00 69.30 54944.72 88888.00 2012-05-22 07:34:16.250 143 12604.92 69.28 54944.75 88888.00 2012-05-22 07:34:16.375 143 12604.90 69.30 54944.78 88888.00 2012-05-22 07:34:16.500 143 12604.92 69.33 54944.78 88888.00 2012-05-22 07:34:16.625 143 12604.92 69.33 54944.82 88888.00 2012-05-22 07:34:16.750 143 12604.88 69.33 54944.80 88888.00 2012-05-22 07:34:16.875 143 12604.80 69.30 54944.75 88888.00 2012-05-22 07:34:17.000 143 12604.80 69.25 54944.75 88888.00 2012-05-22 07:34:17.125 143 12604.88 69.30 54944.78 88888.00 2012-05-22 07:34:17.250 143 12604.85 69.30 54944.78 88888.00 2012-05-22 07:34:17.375 143 12604.88 69.30 54944.75 88888.00 2012-05-22 07:34:17.500 143 12604.88 69.28 54944.72 88888.00 2012-05-22 07:34:17.625 143 12604.90 69.30 54944.72 88888.00 2012-05-22 07:34:17.750 143 12604.90 69.33 54944.75 88888.00 2012-05-22 07:34:17.875 143 12604.90 69.35 54944.75 88888.00 2012-05-22 07:34:18.000 143 12604.90 69.33 54944.72 88888.00 2012-05-22 07:34:18.125 143 12604.88 69.30 54944.72 88888.00 2012-05-22 07:34:18.250 143 12604.85 69.28 54944.75 88888.00 2012-05-22 07:34:18.375 143 12604.88 69.30 54944.75 88888.00 2012-05-22 07:34:18.500 143 12604.90 69.30 54944.72 88888.00 2012-05-22 07:34:18.625 143 12604.98 69.30 54944.75 88888.00 2012-05-22 07:34:18.750 143 12604.98 69.28 54944.75 88888.00 2012-05-22 07:34:18.875 143 12604.95 69.22 54944.75 88888.00 2012-05-22 07:34:19.000 143 12604.92 69.22 54944.72 88888.00 2012-05-22 07:34:19.125 143 12604.90 69.28 54944.75 88888.00 2012-05-22 07:34:19.250 143 12604.90 69.30 54944.78 88888.00 2012-05-22 07:34:19.375 143 12604.92 69.25 54944.72 88888.00 2012-05-22 07:34:19.500 143 12604.92 69.22 54944.75 88888.00 2012-05-22 07:34:19.625 143 12604.92 69.22 54944.75 88888.00 2012-05-22 07:34:19.750 143 12604.90 69.28 54944.75 88888.00 2012-05-22 07:34:19.875 143 12604.95 69.25 54944.75 88888.00 2012-05-22 07:34:20.000 143 12604.98 69.20 54944.72 88888.00 2012-05-22 07:34:20.125 143 12605.00 69.17 54944.72 88888.00 2012-05-22 07:34:20.250 143 12605.00 69.20 54944.72 88888.00 2012-05-22 07:34:20.375 143 12604.95 69.22 54944.75 88888.00 2012-05-22 07:34:20.500 143 12604.98 69.20 54944.75 88888.00 2012-05-22 07:34:20.625 143 12604.98 69.20 54944.75 88888.00 2012-05-22 07:34:20.750 143 12604.95 69.17 54944.72 88888.00 2012-05-22 07:34:20.875 143 12604.92 69.17 54944.75 88888.00 2012-05-22 07:34:21.000 143 12604.95 69.15 54944.75 88888.00 2012-05-22 07:34:21.125 143 12604.95 69.17 54944.75 88888.00 2012-05-22 07:34:21.250 143 12604.90 69.12 54944.70 88888.00 2012-05-22 07:34:21.375 143 12604.90 69.15 54944.75 88888.00 2012-05-22 07:34:21.500 143 12604.92 69.17 54944.78 88888.00 2012-05-22 07:34:21.625 143 12604.98 69.15 54944.78 88888.00 2012-05-22 07:34:21.750 143 12604.95 69.12 54944.75 88888.00 2012-05-22 07:34:21.875 143 12604.98 69.17 54944.78 88888.00 2012-05-22 07:34:22.000 143 12605.08 69.12 54944.72 88888.00 2012-05-22 07:34:22.125 143 12605.08 69.10 54944.72 88888.00 2012-05-22 07:34:22.250 143 12604.98 69.12 54944.72 88888.00 2012-05-22 07:34:22.375 143 12604.90 69.15 54944.75 88888.00 2012-05-22 07:34:22.500 143 12604.90 69.17 54944.75 88888.00 2012-05-22 07:34:22.625 143 12604.90 69.15 54944.75 88888.00 2012-05-22 07:34:22.750 143 12604.95 69.15 54944.75 88888.00 2012-05-22 07:34:22.875 143 12604.95 69.10 54944.72 88888.00 2012-05-22 07:34:23.000 143 12605.00 69.10 54944.75 88888.00 2012-05-22 07:34:23.125 143 12605.02 69.10 54944.75 88888.00 2012-05-22 07:34:23.250 143 12605.02 69.12 54944.75 88888.00 2012-05-22 07:34:23.375 143 12605.00 69.12 54944.72 88888.00 2012-05-22 07:34:23.500 143 12605.00 69.12 54944.72 88888.00 2012-05-22 07:34:23.625 143 12605.02 69.12 54944.72 88888.00 2012-05-22 07:34:23.750 143 12605.05 69.10 54944.70 88888.00 2012-05-22 07:34:23.875 143 12605.02 69.10 54944.70 88888.00 2012-05-22 07:34:24.000 143 12605.05 69.12 54944.72 88888.00 2012-05-22 07:34:24.125 143 12605.02 69.08 54944.72 88888.00 2012-05-22 07:34:24.250 143 12605.05 69.08 54944.72 88888.00 2012-05-22 07:34:24.375 143 12605.08 69.08 54944.70 88888.00 2012-05-22 07:34:24.500 143 12605.05 69.12 54944.70 88888.00 2012-05-22 07:34:24.625 143 12605.02 69.15 54944.72 88888.00 2012-05-22 07:34:24.750 143 12605.00 69.12 54944.75 88888.00 2012-05-22 07:34:24.875 143 12605.00 69.10 54944.72 88888.00 2012-05-22 07:34:25.000 143 12605.05 69.12 54944.72 88888.00 2012-05-22 07:34:25.125 143 12605.08 69.10 54944.70 88888.00 2012-05-22 07:34:25.250 143 12605.05 69.03 54944.68 88888.00 2012-05-22 07:34:25.375 143 12605.05 69.08 54944.68 88888.00 2012-05-22 07:34:25.500 143 12605.12 69.10 54944.72 88888.00 2012-05-22 07:34:25.625 143 12605.10 69.10 54944.72 88888.00 2012-05-22 07:34:25.750 143 12605.05 69.05 54944.70 88888.00 2012-05-22 07:34:25.875 143 12605.05 69.03 54944.68 88888.00 2012-05-22 07:34:26.000 143 12605.08 69.00 54944.68 88888.00 2012-05-22 07:34:26.125 143 12605.08 69.00 54944.70 88888.00 2012-05-22 07:34:26.250 143 12605.00 68.97 54944.70 88888.00 2012-05-22 07:34:26.375 143 12605.02 69.00 54944.70 88888.00 2012-05-22 07:34:26.500 143 12605.05 69.00 54944.68 88888.00 2012-05-22 07:34:26.625 143 12605.00 69.00 54944.68 88888.00 2012-05-22 07:34:26.750 143 12605.05 69.03 54944.68 88888.00 2012-05-22 07:34:26.875 143 12605.10 69.03 54944.70 88888.00 2012-05-22 07:34:27.000 143 12605.10 69.03 54944.65 88888.00 2012-05-22 07:34:27.125 143 12605.10 69.00 54944.70 88888.00 2012-05-22 07:34:27.250 143 12605.10 68.95 54944.70 88888.00 2012-05-22 07:34:27.375 143 12605.08 68.95 54944.68 88888.00 2012-05-22 07:34:27.500 143 12605.05 68.97 54944.70 88888.00 2012-05-22 07:34:27.625 143 12605.10 69.00 54944.68 88888.00 2012-05-22 07:34:27.750 143 12605.15 69.00 54944.68 88888.00 2012-05-22 07:34:27.875 143 12605.15 69.00 54944.68 88888.00 2012-05-22 07:34:28.000 143 12605.12 68.95 54944.68 88888.00 2012-05-22 07:34:28.125 143 12605.10 68.95 54944.70 88888.00 2012-05-22 07:34:28.250 143 12605.08 68.95 54944.72 88888.00 2012-05-22 07:34:28.375 143 12605.02 68.95 54944.72 88888.00 2012-05-22 07:34:28.500 143 12605.00 68.92 54944.68 88888.00 2012-05-22 07:34:28.625 143 12605.00 68.95 54944.68 88888.00 2012-05-22 07:34:28.750 143 12605.05 68.95 54944.68 88888.00 2012-05-22 07:34:28.875 143 12605.05 68.97 54944.68 88888.00 2012-05-22 07:34:29.000 143 12605.05 68.95 54944.65 88888.00 2012-05-22 07:34:29.125 143 12605.12 68.97 54944.70 88888.00 2012-05-22 07:34:29.250 143 12605.15 68.95 54944.68 88888.00 2012-05-22 07:34:29.375 143 12605.10 68.92 54944.65 88888.00 2012-05-22 07:34:29.500 143 12605.08 68.90 54944.68 88888.00 2012-05-22 07:34:29.625 143 12605.08 68.92 54944.65 88888.00 2012-05-22 07:34:29.750 143 12605.10 68.97 54944.68 88888.00 2012-05-22 07:34:29.875 143 12605.10 68.95 54944.65 88888.00 2012-05-22 07:34:30.000 143 12605.12 68.95 54944.68 88888.00 2012-05-22 07:34:30.125 143 12605.17 68.95 54944.65 88888.00 2012-05-22 07:34:30.250 143 12605.15 68.90 54944.65 88888.00 2012-05-22 07:34:30.375 143 12605.15 68.90 54944.65 88888.00 2012-05-22 07:34:30.500 143 12605.20 68.92 54944.68 88888.00 2012-05-22 07:34:30.625 143 12605.23 68.95 54944.65 88888.00 2012-05-22 07:34:30.750 143 12605.15 68.97 54944.68 88888.00 2012-05-22 07:34:30.875 143 12605.12 68.92 54944.65 88888.00 2012-05-22 07:34:31.000 143 12605.15 68.90 54944.65 88888.00 2012-05-22 07:34:31.125 143 12605.15 68.92 54944.68 88888.00 2012-05-22 07:34:31.250 143 12605.17 68.92 54944.65 88888.00 2012-05-22 07:34:31.375 143 12605.23 68.92 54944.65 88888.00 2012-05-22 07:34:31.500 143 12605.25 68.90 54944.68 88888.00 2012-05-22 07:34:31.625 143 12605.15 68.92 54944.68 88888.00 2012-05-22 07:34:31.750 143 12605.15 68.95 54944.68 88888.00 2012-05-22 07:34:31.875 143 12605.15 68.92 54944.70 88888.00 2012-05-22 07:34:32.000 143 12605.15 68.90 54944.68 88888.00 2012-05-22 07:34:32.125 143 12605.08 68.88 54944.68 88888.00 2012-05-22 07:34:32.250 143 12605.00 68.85 54944.68 88888.00 2012-05-22 07:34:32.375 143 12605.00 68.83 54944.65 88888.00 2012-05-22 07:34:32.500 143 12605.10 68.85 54944.68 88888.00 2012-05-22 07:34:32.625 143 12605.12 68.88 54944.70 88888.00 2012-05-22 07:34:32.750 143 12605.10 68.85 54944.68 88888.00 2012-05-22 07:34:32.875 143 12605.10 68.88 54944.68 88888.00 2012-05-22 07:34:33.000 143 12605.10 68.85 54944.65 88888.00 2012-05-22 07:34:33.125 143 12605.12 68.80 54944.62 88888.00 2012-05-22 07:34:33.250 143 12605.12 68.78 54944.65 88888.00 2012-05-22 07:34:33.375 143 12605.15 68.78 54944.62 88888.00 2012-05-22 07:34:33.500 143 12605.15 68.80 54944.68 88888.00 2012-05-22 07:34:33.625 143 12605.05 68.78 54944.62 88888.00 2012-05-22 07:34:33.750 143 12605.05 68.75 54944.65 88888.00 2012-05-22 07:34:33.875 143 12605.08 68.78 54944.62 88888.00 2012-05-22 07:34:34.000 143 12605.08 68.80 54944.60 88888.00 2012-05-22 07:34:34.125 143 12605.08 68.78 54944.65 88888.00 2012-05-22 07:34:34.250 143 12605.05 68.75 54944.62 88888.00 2012-05-22 07:34:34.375 143 12605.02 68.75 54944.62 88888.00 2012-05-22 07:34:34.500 143 12604.98 68.75 54944.62 88888.00 2012-05-22 07:34:34.625 143 12604.95 68.72 54944.60 88888.00 2012-05-22 07:34:34.750 143 12604.95 68.78 54944.62 88888.00 2012-05-22 07:34:34.875 143 12605.02 68.75 54944.62 88888.00 2012-05-22 07:34:35.000 143 12605.10 68.72 54944.57 88888.00 2012-05-22 07:34:35.125 143 12605.08 68.72 54944.60 88888.00 2012-05-22 07:34:35.250 143 12604.98 68.72 54944.60 88888.00 2012-05-22 07:34:35.375 143 12604.98 68.72 54944.62 88888.00 2012-05-22 07:34:35.500 143 12605.00 68.75 54944.62 88888.00 2012-05-22 07:34:35.625 143 12605.02 68.75 54944.62 88888.00 2012-05-22 07:34:35.750 143 12605.05 68.75 54944.57 88888.00 2012-05-22 07:34:35.875 143 12605.00 68.75 54944.60 88888.00 2012-05-22 07:34:36.000 143 12604.95 68.72 54944.60 88888.00 2012-05-22 07:34:36.125 143 12604.95 68.75 54944.60 88888.00 2012-05-22 07:34:36.250 143 12605.02 68.78 54944.62 88888.00 2012-05-22 07:34:36.375 143 12605.00 68.72 54944.57 88888.00 2012-05-22 07:34:36.500 143 12604.95 68.65 54944.55 88888.00 2012-05-22 07:34:36.625 143 12604.95 68.65 54944.57 88888.00 2012-05-22 07:34:36.750 143 12604.95 68.70 54944.60 88888.00 2012-05-22 07:34:36.875 143 12604.98 68.72 54944.60 88888.00 2012-05-22 07:34:37.000 143 12604.98 68.75 54944.62 88888.00 2012-05-22 07:34:37.125 143 12604.98 68.75 54944.60 88888.00 2012-05-22 07:34:37.250 143 12605.00 68.70 54944.60 88888.00 2012-05-22 07:34:37.375 143 12605.00 68.70 54944.62 88888.00 2012-05-22 07:34:37.500 143 12604.95 68.67 54944.62 88888.00 2012-05-22 07:34:37.625 143 12604.98 68.70 54944.62 88888.00 2012-05-22 07:34:37.750 143 12604.98 68.67 54944.60 88888.00 2012-05-22 07:34:37.875 143 12604.98 68.67 54944.57 88888.00 2012-05-22 07:34:38.000 143 12605.05 68.65 54944.55 88888.00 2012-05-22 07:34:38.125 143 12605.08 68.67 54944.60 88888.00 2012-05-22 07:34:38.250 143 12605.02 68.65 54944.55 88888.00 2012-05-22 07:34:38.375 143 12604.98 68.65 54944.55 88888.00 2012-05-22 07:34:38.500 143 12604.98 68.62 54944.55 88888.00 2012-05-22 07:34:38.625 143 12604.98 68.65 54944.55 88888.00 2012-05-22 07:34:38.750 143 12605.02 68.65 54944.53 88888.00 2012-05-22 07:34:38.875 143 12605.02 68.65 54944.53 88888.00 2012-05-22 07:34:39.000 143 12604.98 68.62 54944.53 88888.00 2012-05-22 07:34:39.125 143 12605.00 68.62 54944.57 88888.00 2012-05-22 07:34:39.250 143 12605.05 68.58 54944.55 88888.00 2012-05-22 07:34:39.375 143 12605.08 68.58 54944.53 88888.00 2012-05-22 07:34:39.500 143 12605.10 68.60 54944.53 88888.00 2012-05-22 07:34:39.625 143 12605.10 68.60 54944.55 88888.00 2012-05-22 07:34:39.750 143 12605.10 68.60 54944.55 88888.00 2012-05-22 07:34:39.875 143 12605.10 68.58 54944.53 88888.00 2012-05-22 07:34:40.000 143 12605.10 68.55 54944.53 88888.00 2012-05-22 07:34:40.125 143 12605.08 68.58 54944.55 88888.00 2012-05-22 07:34:40.250 143 12605.08 68.60 54944.57 88888.00 2012-05-22 07:34:40.375 143 12605.15 68.58 54944.50 88888.00 2012-05-22 07:34:40.500 143 12605.15 68.53 54944.50 88888.00 2012-05-22 07:34:40.625 143 12605.15 68.50 54944.47 88888.00 2012-05-22 07:34:40.750 143 12605.10 68.55 54944.50 88888.00 2012-05-22 07:34:40.875 143 12605.15 68.58 54944.53 88888.00 2012-05-22 07:34:41.000 143 12605.10 68.58 54944.50 88888.00 2012-05-22 07:34:41.125 143 12605.08 68.53 54944.50 88888.00 2012-05-22 07:34:41.250 143 12605.08 68.50 54944.47 88888.00 2012-05-22 07:34:41.375 143 12605.02 68.53 54944.50 88888.00 2012-05-22 07:34:41.500 143 12605.00 68.55 54944.50 88888.00 2012-05-22 07:34:41.625 143 12604.95 68.53 54944.47 88888.00 2012-05-22 07:34:41.750 143 12604.95 68.50 54944.47 88888.00 2012-05-22 07:34:41.875 143 12605.00 68.47 54944.53 88888.00 2012-05-22 07:34:42.000 143 12605.00 68.50 54944.53 88888.00 2012-05-22 07:34:42.125 143 12604.95 68.47 54944.53 88888.00 2012-05-22 07:34:42.250 143 12604.90 68.47 54944.50 88888.00 2012-05-22 07:34:42.375 143 12604.88 68.42 54944.47 88888.00 2012-05-22 07:34:42.500 143 12604.85 68.42 54944.47 88888.00 2012-05-22 07:34:42.625 143 12604.88 68.45 54944.50 88888.00 2012-05-22 07:34:42.750 143 12604.80 68.45 54944.47 88888.00 2012-05-22 07:34:42.875 143 12604.88 68.53 54944.55 88888.00 2012-05-22 07:34:43.000 143 12604.85 68.55 54944.50 88888.00 2012-05-22 07:34:43.125 143 12604.83 68.50 54944.47 88888.00 2012-05-22 07:34:43.250 143 12604.80 68.42 54944.43 88888.00 2012-05-22 07:34:43.375 143 12604.80 68.45 54944.43 88888.00 2012-05-22 07:34:43.500 143 12604.77 68.47 54944.45 88888.00 2012-05-22 07:34:43.625 143 12604.83 68.45 54944.47 88888.00 2012-05-22 07:34:43.750 143 12604.88 68.47 54944.47 88888.00 2012-05-22 07:34:43.875 143 12604.88 68.50 54944.45 88888.00 2012-05-22 07:34:44.000 143 12604.88 68.45 54944.40 88888.00 2012-05-22 07:34:44.125 143 12604.88 68.42 54944.40 88888.00 2012-05-22 07:34:44.250 143 12604.92 68.40 54944.43 88888.00 2012-05-22 07:34:44.375 143 12604.90 68.40 54944.43 88888.00 2012-05-22 07:34:44.500 143 12604.88 68.45 54944.43 88888.00 2012-05-22 07:34:44.625 143 12604.90 68.42 54944.43 88888.00 2012-05-22 07:34:44.750 143 12604.92 68.38 54944.35 88888.00 2012-05-22 07:34:44.875 143 12605.00 68.40 54944.38 88888.00 2012-05-22 07:34:45.000 143 12604.90 68.35 54944.38 88888.00 2012-05-22 07:34:45.125 143 12604.85 68.38 54944.43 88888.00 2012-05-22 07:34:45.250 143 12604.88 68.35 54944.43 88888.00 2012-05-22 07:34:45.375 143 12604.98 68.40 54944.43 88888.00 2012-05-22 07:34:45.500 143 12604.98 68.42 54944.40 88888.00 2012-05-22 07:34:45.625 143 12604.92 68.40 54944.40 88888.00 2012-05-22 07:34:45.750 143 12604.95 68.40 54944.40 88888.00 2012-05-22 07:34:45.875 143 12604.98 68.40 54944.38 88888.00 2012-05-22 07:34:46.000 143 12605.00 68.40 54944.35 88888.00 2012-05-22 07:34:46.125 143 12604.98 68.35 54944.35 88888.00 2012-05-22 07:34:46.250 143 12604.98 68.38 54944.35 88888.00 2012-05-22 07:34:46.375 143 12604.95 68.40 54944.32 88888.00 2012-05-22 07:34:46.500 143 12604.92 68.40 54944.35 88888.00 2012-05-22 07:34:46.625 143 12604.92 68.38 54944.32 88888.00 2012-05-22 07:34:46.750 143 12604.98 68.40 54944.32 88888.00 2012-05-22 07:34:46.875 143 12604.98 68.40 54944.35 88888.00 2012-05-22 07:34:47.000 143 12604.95 68.33 54944.35 88888.00 2012-05-22 07:34:47.125 143 12604.98 68.33 54944.35 88888.00 2012-05-22 07:34:47.250 143 12604.98 68.35 54944.35 88888.00 2012-05-22 07:34:47.375 143 12604.95 68.38 54944.35 88888.00 2012-05-22 07:34:47.500 143 12604.95 68.35 54944.35 88888.00 2012-05-22 07:34:47.625 143 12605.05 68.33 54944.32 88888.00 2012-05-22 07:34:47.750 143 12605.05 68.35 54944.28 88888.00 2012-05-22 07:34:47.875 143 12605.05 68.35 54944.30 88888.00 2012-05-22 07:34:48.000 143 12604.98 68.33 54944.30 88888.00 2012-05-22 07:34:48.125 143 12605.02 68.35 54944.30 88888.00 2012-05-22 07:34:48.250 143 12605.02 68.33 54944.30 88888.00 2012-05-22 07:34:48.375 143 12605.02 68.38 54944.28 88888.00 2012-05-22 07:34:48.500 143 12605.05 68.33 54944.28 88888.00 2012-05-22 07:34:48.625 143 12605.00 68.28 54944.25 88888.00 2012-05-22 07:34:48.750 143 12605.02 68.25 54944.28 88888.00 2012-05-22 07:34:48.875 143 12605.10 68.28 54944.28 88888.00 2012-05-22 07:34:49.000 143 12605.08 68.33 54944.30 88888.00 2012-05-22 07:34:49.125 143 12605.02 68.33 54944.30 88888.00 2012-05-22 07:34:49.250 143 12605.00 68.30 54944.28 88888.00 2012-05-22 07:34:49.375 143 12605.02 68.30 54944.28 88888.00 2012-05-22 07:34:49.500 143 12605.00 68.25 54944.28 88888.00 2012-05-22 07:34:49.625 143 12604.95 68.28 54944.25 88888.00 2012-05-22 07:34:49.750 143 12604.98 68.25 54944.25 88888.00 2012-05-22 07:34:49.875 143 12604.95 68.28 54944.28 88888.00 2012-05-22 07:34:50.000 143 12604.98 68.28 54944.25 88888.00 2012-05-22 07:34:50.125 143 12604.98 68.28 54944.22 88888.00 2012-05-22 07:34:50.250 143 12605.08 68.30 54944.25 88888.00 2012-05-22 07:34:50.375 143 12605.08 68.28 54944.22 88888.00 2012-05-22 07:34:50.500 143 12605.02 68.22 54944.22 88888.00 2012-05-22 07:34:50.625 143 12605.02 68.25 54944.22 88888.00 2012-05-22 07:34:50.750 143 12604.98 68.28 54944.22 88888.00 2012-05-22 07:34:50.875 143 12604.92 68.25 54944.22 88888.00 2012-05-22 07:34:51.000 143 12604.98 68.22 54944.20 88888.00 2012-05-22 07:34:51.125 143 12605.02 68.22 54944.20 88888.00 2012-05-22 07:34:51.250 143 12605.02 68.20 54944.25 88888.00 2012-05-22 07:34:51.375 143 12605.02 68.22 54944.22 88888.00 2012-05-22 07:34:51.500 143 12604.95 68.20 54944.22 88888.00 2012-05-22 07:34:51.625 143 12604.98 68.17 54944.25 88888.00 2012-05-22 07:34:51.750 143 12605.08 68.20 54944.25 88888.00 2012-05-22 07:34:51.875 143 12605.02 68.17 54944.22 88888.00 2012-05-22 07:34:52.000 143 12605.02 68.17 54944.20 88888.00 2012-05-22 07:34:52.125 143 12604.98 68.15 54944.18 88888.00 2012-05-22 07:34:52.250 143 12604.95 68.15 54944.20 88888.00 2012-05-22 07:34:52.375 143 12604.92 68.17 54944.20 88888.00 2012-05-22 07:34:52.500 143 12604.90 68.17 54944.20 88888.00 2012-05-22 07:34:52.625 143 12604.90 68.17 54944.20 88888.00 2012-05-22 07:34:52.750 143 12604.98 68.12 54944.18 88888.00 2012-05-22 07:34:52.875 143 12605.02 68.15 54944.20 88888.00 2012-05-22 07:34:53.000 143 12605.02 68.15 54944.18 88888.00 2012-05-22 07:34:53.125 143 12605.02 68.15 54944.18 88888.00 2012-05-22 07:34:53.250 143 12604.95 68.15 54944.18 88888.00 2012-05-22 07:34:53.375 143 12604.92 68.12 54944.18 88888.00 2012-05-22 07:34:53.500 143 12604.95 68.10 54944.15 88888.00 2012-05-22 07:34:53.625 143 12604.95 68.10 54944.12 88888.00 2012-05-22 07:34:53.750 143 12605.00 68.10 54944.15 88888.00 2012-05-22 07:34:53.875 143 12604.98 68.10 54944.15 88888.00 2012-05-22 07:34:54.000 143 12604.90 68.12 54944.18 88888.00 2012-05-22 07:34:54.125 143 12604.88 68.08 54944.18 88888.00 2012-05-22 07:34:54.250 143 12604.88 68.05 54944.15 88888.00 2012-05-22 07:34:54.375 143 12604.90 68.08 54944.18 88888.00 2012-05-22 07:34:54.500 143 12604.90 68.10 54944.18 88888.00 2012-05-22 07:34:54.625 143 12604.85 68.10 54944.18 88888.00 2012-05-22 07:34:54.750 143 12604.88 68.08 54944.15 88888.00 2012-05-22 07:34:54.875 143 12604.90 68.08 54944.15 88888.00 2012-05-22 07:34:55.000 143 12604.92 68.08 54944.12 88888.00 2012-05-22 07:34:55.125 143 12604.92 68.05 54944.15 88888.00 2012-05-22 07:34:55.250 143 12604.88 68.00 54944.12 88888.00 2012-05-22 07:34:55.375 143 12604.92 68.00 54944.18 88888.00 2012-05-22 07:34:55.500 143 12604.98 68.03 54944.18 88888.00 2012-05-22 07:34:55.625 143 12604.90 68.05 54944.18 88888.00 2012-05-22 07:34:55.750 143 12604.83 68.03 54944.15 88888.00 2012-05-22 07:34:55.875 143 12604.83 68.00 54944.10 88888.00 2012-05-22 07:34:56.000 143 12604.90 68.05 54944.10 88888.00 2012-05-22 07:34:56.125 143 12604.90 68.05 54944.12 88888.00 2012-05-22 07:34:56.250 143 12604.88 68.00 54944.10 88888.00 2012-05-22 07:34:56.375 143 12604.88 68.00 54944.12 88888.00 2012-05-22 07:34:56.500 143 12604.88 67.97 54944.12 88888.00 2012-05-22 07:34:56.625 143 12604.85 67.97 54944.07 88888.00 2012-05-22 07:34:56.750 143 12604.80 67.95 54944.07 88888.00 2012-05-22 07:34:56.875 143 12604.77 67.92 54944.10 88888.00 2012-05-22 07:34:57.000 143 12604.83 67.90 54944.07 88888.00 2012-05-22 07:34:57.125 143 12604.83 67.90 54944.07 88888.00 2012-05-22 07:34:57.250 143 12604.80 67.90 54944.10 88888.00 2012-05-22 07:34:57.375 143 12604.80 67.95 54944.07 88888.00 2012-05-22 07:34:57.500 143 12604.85 67.92 54944.07 88888.00 2012-05-22 07:34:57.625 143 12604.88 67.90 54944.10 88888.00 2012-05-22 07:34:57.750 143 12604.90 67.92 54944.10 88888.00 2012-05-22 07:34:57.875 143 12604.88 67.90 54944.07 88888.00 2012-05-22 07:34:58.000 143 12604.80 67.85 54944.05 88888.00 2012-05-22 07:34:58.125 143 12604.75 67.80 54944.03 88888.00 2012-05-22 07:34:58.250 143 12604.70 67.78 54944.05 88888.00 2012-05-22 07:34:58.375 143 12604.73 67.83 54944.05 88888.00 2012-05-22 07:34:58.500 143 12604.77 67.85 54944.05 88888.00 2012-05-22 07:34:58.625 143 12604.77 67.85 54944.05 88888.00 2012-05-22 07:34:58.750 143 12604.83 67.85 54944.05 88888.00 2012-05-22 07:34:58.875 143 12604.75 67.83 54944.05 88888.00 2012-05-22 07:34:59.000 143 12604.75 67.78 54944.07 88888.00 2012-05-22 07:34:59.125 143 12604.75 67.72 54944.05 88888.00 2012-05-22 07:34:59.250 143 12604.80 67.72 54944.03 88888.00 2012-05-22 07:34:59.375 143 12604.88 67.78 54944.05 88888.00 2012-05-22 07:34:59.500 143 12604.83 67.75 54944.07 88888.00 2012-05-22 07:34:59.625 143 12604.80 67.75 54944.05 88888.00 2012-05-22 07:34:59.750 143 12604.77 67.75 54944.03 88888.00 2012-05-22 07:34:59.875 143 12604.75 67.75 54944.03 88888.00 2012-05-22 07:35:00.000 143 12604.77 67.75 54944.03 88888.00 2012-05-22 07:35:00.125 143 12604.80 67.75 54944.03 88888.00 2012-05-22 07:35:00.250 143 12604.73 67.72 54944.00 88888.00 2012-05-22 07:35:00.375 143 12604.75 67.75 54944.03 88888.00 2012-05-22 07:35:00.500 143 12604.77 67.78 54944.03 88888.00 2012-05-22 07:35:00.625 143 12604.73 67.70 54944.00 88888.00 2012-05-22 07:35:00.750 143 12604.62 67.67 54943.97 88888.00 2012-05-22 07:35:00.875 143 12604.65 67.67 54943.97 88888.00 2012-05-22 07:35:01.000 143 12604.67 67.65 54943.95 88888.00 2012-05-22 07:35:01.125 143 12604.65 67.67 54943.95 88888.00 2012-05-22 07:35:01.250 143 12604.58 67.65 54943.95 88888.00 2012-05-22 07:35:01.375 143 12604.60 67.67 54943.95 88888.00 2012-05-22 07:35:01.500 143 12604.62 67.65 54943.95 88888.00 2012-05-22 07:35:01.625 143 12604.65 67.65 54943.95 88888.00 2012-05-22 07:35:01.750 143 12604.67 67.65 54943.95 88888.00 2012-05-22 07:35:01.875 143 12604.73 67.62 54943.95 88888.00 2012-05-22 07:35:02.000 143 12604.70 67.62 54943.95 88888.00 2012-05-22 07:35:02.125 143 12604.62 67.60 54943.95 88888.00 2012-05-22 07:35:02.250 143 12604.55 67.55 54943.93 88888.00 2012-05-22 07:35:02.375 143 12604.60 67.58 54943.93 88888.00 2012-05-22 07:35:02.500 143 12604.62 67.55 54943.93 88888.00 2012-05-22 07:35:02.625 143 12604.65 67.53 54943.90 88888.00 2012-05-22 07:35:02.750 143 12604.62 67.55 54943.95 88888.00 2012-05-22 07:35:02.875 143 12604.62 67.60 54943.97 88888.00 2012-05-22 07:35:03.000 143 12604.62 67.60 54943.97 88888.00 2012-05-22 07:35:03.125 143 12604.62 67.55 54943.97 88888.00 2012-05-22 07:35:03.250 143 12604.62 67.55 54943.97 88888.00 2012-05-22 07:35:03.375 143 12604.62 67.53 54943.97 88888.00 2012-05-22 07:35:03.500 143 12604.55 67.53 54943.93 88888.00 2012-05-22 07:35:03.625 143 12604.48 67.50 54943.95 88888.00 2012-05-22 07:35:03.750 143 12604.45 67.45 54943.95 88888.00 2012-05-22 07:35:03.875 143 12604.45 67.42 54943.93 88888.00 2012-05-22 07:35:04.000 143 12604.48 67.45 54943.88 88888.00 2012-05-22 07:35:04.125 143 12604.45 67.42 54943.90 88888.00 2012-05-22 07:35:04.250 143 12604.48 67.35 54943.90 88888.00 2012-05-22 07:35:04.375 143 12604.48 67.38 54943.93 88888.00 2012-05-22 07:35:04.500 143 12604.50 67.40 54943.93 88888.00 2012-05-22 07:35:04.625 143 12604.50 67.40 54943.93 88888.00 2012-05-22 07:35:04.750 143 12604.48 67.40 54943.95 88888.00 2012-05-22 07:35:04.875 143 12604.45 67.35 54943.93 88888.00 2012-05-22 07:35:05.000 143 12604.42 67.30 54943.88 88888.00 2012-05-22 07:35:05.125 143 12604.48 67.30 54943.88 88888.00 2012-05-22 07:35:05.250 143 12604.45 67.28 54943.88 88888.00 2012-05-22 07:35:05.375 143 12604.48 67.28 54943.85 88888.00 2012-05-22 07:35:05.500 143 12604.48 67.28 54943.82 88888.00 2012-05-22 07:35:05.625 143 12604.50 67.28 54943.85 88888.00 2012-05-22 07:35:05.750 143 12604.55 67.30 54943.85 88888.00 2012-05-22 07:35:05.875 143 12604.45 67.22 54943.82 88888.00 2012-05-22 07:35:06.000 143 12604.48 67.20 54943.80 88888.00 2012-05-22 07:35:06.125 143 12604.45 67.17 54943.85 88888.00 2012-05-22 07:35:06.250 143 12604.48 67.17 54943.85 88888.00 2012-05-22 07:35:06.375 143 12604.50 67.17 54943.82 88888.00 2012-05-22 07:35:06.500 143 12604.45 67.17 54943.85 88888.00 2012-05-22 07:35:06.625 143 12604.48 67.17 54943.85 88888.00 2012-05-22 07:35:06.750 143 12604.45 67.15 54943.78 88888.00 2012-05-22 07:35:06.875 143 12604.52 67.15 54943.80 88888.00 2012-05-22 07:35:07.000 143 12604.55 67.15 54943.80 88888.00 2012-05-22 07:35:07.125 143 12604.50 67.15 54943.78 88888.00 2012-05-22 07:35:07.250 143 12604.50 67.17 54943.80 88888.00 2012-05-22 07:35:07.375 143 12604.52 67.15 54943.78 88888.00 2012-05-22 07:35:07.500 143 12604.48 67.12 54943.75 88888.00 2012-05-22 07:35:07.625 143 12604.42 67.12 54943.80 88888.00 2012-05-22 07:35:07.750 143 12604.45 67.15 54943.82 88888.00 2012-05-22 07:35:07.875 143 12604.48 67.17 54943.82 88888.00 2012-05-22 07:35:08.000 143 12604.45 67.12 54943.80 88888.00 2012-05-22 07:35:08.125 143 12604.40 67.05 54943.78 88888.00 2012-05-22 07:35:08.250 143 12604.38 67.00 54943.72 88888.00 2012-05-22 07:35:08.375 143 12604.42 67.03 54943.75 88888.00 2012-05-22 07:35:08.500 143 12604.35 67.05 54943.78 88888.00 2012-05-22 07:35:08.625 143 12604.33 67.00 54943.78 88888.00 2012-05-22 07:35:08.750 143 12604.40 66.97 54943.78 88888.00 2012-05-22 07:35:08.875 143 12604.48 67.00 54943.75 88888.00 2012-05-22 07:35:09.000 143 12604.40 67.05 54943.78 88888.00 2012-05-22 07:35:09.125 143 12604.38 67.00 54943.75 88888.00 2012-05-22 07:35:09.250 143 12604.35 66.92 54943.70 88888.00 2012-05-22 07:35:09.375 143 12604.33 66.92 54943.72 88888.00 2012-05-22 07:35:09.500 143 12604.38 66.92 54943.68 88888.00 2012-05-22 07:35:09.625 143 12604.42 66.92 54943.70 88888.00 2012-05-22 07:35:09.750 143 12604.45 66.97 54943.72 88888.00 2012-05-22 07:35:09.875 143 12604.45 66.97 54943.80 88888.00 2012-05-22 07:35:10.000 143 12604.45 66.92 54943.80 88888.00 2012-05-22 07:35:10.125 143 12604.42 66.90 54943.75 88888.00 2012-05-22 07:35:10.250 143 12604.48 66.88 54943.72 88888.00 2012-05-22 07:35:10.375 143 12604.50 66.85 54943.70 88888.00 2012-05-22 07:35:10.500 143 12604.38 66.83 54943.72 88888.00 2012-05-22 07:35:10.625 143 12604.35 66.83 54943.75 88888.00 2012-05-22 07:35:10.750 143 12604.40 66.78 54943.70 88888.00 2012-05-22 07:35:10.875 143 12604.38 66.72 54943.70 88888.00 2012-05-22 07:35:11.000 143 12604.35 66.72 54943.68 88888.00 2012-05-22 07:35:11.125 143 12604.38 66.70 54943.68 88888.00 2012-05-22 07:35:11.250 143 12604.33 66.75 54943.68 88888.00 2012-05-22 07:35:11.375 143 12604.40 66.78 54943.68 88888.00 2012-05-22 07:35:11.500 143 12604.48 66.72 54943.68 88888.00 2012-05-22 07:35:11.625 143 12604.50 66.70 54943.62 88888.00 2012-05-22 07:35:11.750 143 12604.45 66.65 54943.65 88888.00 2012-05-22 07:35:11.875 143 12604.42 66.65 54943.62 88888.00 2012-05-22 07:35:12.000 143 12604.40 66.62 54943.68 88888.00 2012-05-22 07:35:12.125 143 12604.33 66.62 54943.70 88888.00 2012-05-22 07:35:12.250 143 12604.38 66.58 54943.68 88888.00 2012-05-22 07:35:12.375 143 12604.42 66.58 54943.65 88888.00 2012-05-22 07:35:12.500 143 12604.48 66.62 54943.65 88888.00 2012-05-22 07:35:12.625 143 12604.50 66.58 54943.62 88888.00 2012-05-22 07:35:12.750 143 12604.48 66.55 54943.62 88888.00 2012-05-22 07:35:12.875 143 12604.42 66.58 54943.62 88888.00 2012-05-22 07:35:13.000 143 12604.35 66.55 54943.60 88888.00 2012-05-22 07:35:13.125 143 12604.35 66.53 54943.57 88888.00 2012-05-22 07:35:13.250 143 12604.38 66.47 54943.57 88888.00 2012-05-22 07:35:13.375 143 12604.38 66.47 54943.55 88888.00 2012-05-22 07:35:13.500 143 12604.38 66.53 54943.57 88888.00 2012-05-22 07:35:13.625 143 12604.40 66.50 54943.60 88888.00 2012-05-22 07:35:13.750 143 12604.40 66.50 54943.57 88888.00 2012-05-22 07:35:13.875 143 12604.35 66.50 54943.57 88888.00 2012-05-22 07:35:14.000 143 12604.33 66.50 54943.55 88888.00 2012-05-22 07:35:14.125 143 12604.38 66.50 54943.62 88888.00 2012-05-22 07:35:14.250 143 12604.40 66.50 54943.62 88888.00 2012-05-22 07:35:14.375 143 12604.38 66.45 54943.57 88888.00 2012-05-22 07:35:14.500 143 12604.35 66.42 54943.57 88888.00 2012-05-22 07:35:14.625 143 12604.38 66.45 54943.60 88888.00 2012-05-22 07:35:14.750 143 12604.42 66.45 54943.57 88888.00 2012-05-22 07:35:14.875 143 12604.42 66.42 54943.60 88888.00 2012-05-22 07:35:15.000 143 12604.40 66.40 54943.57 88888.00 2012-05-22 07:35:15.125 143 12604.40 66.40 54943.57 88888.00 2012-05-22 07:35:15.250 143 12604.33 66.38 54943.55 88888.00 2012-05-22 07:35:15.375 143 12604.35 66.35 54943.55 88888.00 2012-05-22 07:35:15.500 143 12604.33 66.33 54943.53 88888.00 2012-05-22 07:35:15.625 143 12604.30 66.33 54943.53 88888.00 2012-05-22 07:35:15.750 143 12604.25 66.28 54943.53 88888.00 2012-05-22 07:35:15.875 143 12604.23 66.22 54943.55 88888.00 2012-05-22 07:35:16.000 143 12604.25 66.20 54943.53 88888.00 2012-05-22 07:35:16.125 143 12604.25 66.22 54943.53 88888.00 2012-05-22 07:35:16.250 143 12604.27 66.20 54943.53 88888.00 2012-05-22 07:35:16.375 143 12604.27 66.20 54943.50 88888.00 2012-05-22 07:35:16.500 143 12604.30 66.22 54943.53 88888.00 2012-05-22 07:35:16.625 143 12604.27 66.22 54943.55 88888.00 2012-05-22 07:35:16.750 143 12604.23 66.20 54943.53 88888.00 2012-05-22 07:35:16.875 143 12604.25 66.20 54943.53 88888.00 2012-05-22 07:35:17.000 143 12604.23 66.15 54943.53 88888.00 2012-05-22 07:35:17.125 143 12604.20 66.12 54943.45 88888.00 2012-05-22 07:35:17.250 143 12604.20 66.10 54943.50 88888.00 2012-05-22 07:35:17.375 143 12604.25 66.12 54943.50 88888.00 2012-05-22 07:35:17.500 143 12604.17 66.12 54943.50 88888.00 2012-05-22 07:35:17.625 143 12604.17 66.08 54943.50 88888.00 2012-05-22 07:35:17.750 143 12604.12 66.03 54943.50 88888.00 2012-05-22 07:35:17.875 143 12604.08 65.97 54943.45 88888.00 2012-05-22 07:35:18.000 143 12604.12 65.95 54943.43 88888.00 2012-05-22 07:35:18.125 143 12604.15 65.97 54943.45 88888.00 2012-05-22 07:35:18.250 143 12604.15 65.95 54943.43 88888.00 2012-05-22 07:35:18.375 143 12604.15 65.97 54943.47 88888.00 2012-05-22 07:35:18.500 143 12604.23 65.95 54943.47 88888.00 2012-05-22 07:35:18.625 143 12604.20 65.92 54943.45 88888.00 2012-05-22 07:35:18.750 143 12604.17 65.92 54943.45 88888.00 2012-05-22 07:35:18.875 143 12604.15 65.88 54943.45 88888.00 2012-05-22 07:35:19.000 143 12604.20 65.88 54943.45 88888.00 2012-05-22 07:35:19.125 143 12604.15 65.85 54943.45 88888.00 2012-05-22 07:35:19.250 143 12604.12 65.78 54943.38 88888.00 2012-05-22 07:35:19.375 143 12604.15 65.78 54943.38 88888.00 2012-05-22 07:35:19.500 143 12604.15 65.80 54943.38 88888.00 2012-05-22 07:35:19.625 143 12604.10 65.80 54943.38 88888.00 2012-05-22 07:35:19.750 143 12604.08 65.78 54943.35 88888.00 2012-05-22 07:35:19.875 143 12604.10 65.75 54943.35 88888.00 2012-05-22 07:35:20.000 143 12604.08 65.75 54943.38 88888.00 2012-05-22 07:35:20.125 143 12604.05 65.78 54943.35 88888.00 2012-05-22 07:35:20.250 143 12604.05 65.72 54943.35 88888.00 2012-05-22 07:35:20.375 143 12604.05 65.70 54943.35 88888.00 2012-05-22 07:35:20.500 143 12604.05 65.67 54943.35 88888.00 2012-05-22 07:35:20.625 143 12604.08 65.65 54943.35 88888.00 2012-05-22 07:35:20.750 143 12604.08 65.62 54943.32 88888.00 2012-05-22 07:35:20.875 143 12604.08 65.65 54943.30 88888.00 2012-05-22 07:35:21.000 143 12604.08 65.67 54943.30 88888.00 2012-05-22 07:35:21.125 143 12604.08 65.65 54943.30 88888.00 2012-05-22 07:35:21.250 143 12604.00 65.60 54943.35 88888.00 2012-05-22 07:35:21.375 143 12603.98 65.60 54943.32 88888.00 2012-05-22 07:35:21.500 143 12603.98 65.55 54943.25 88888.00 2012-05-22 07:35:21.625 143 12604.02 65.58 54943.30 88888.00 2012-05-22 07:35:21.750 143 12604.02 65.60 54943.32 88888.00 2012-05-22 07:35:21.875 143 12604.05 65.58 54943.28 88888.00 2012-05-22 07:35:22.000 143 12604.05 65.50 54943.22 88888.00 2012-05-22 07:35:22.125 143 12604.00 65.47 54943.25 88888.00 2012-05-22 07:35:22.250 143 12603.95 65.45 54943.25 88888.00 2012-05-22 07:35:22.375 143 12603.92 65.45 54943.25 88888.00 2012-05-22 07:35:22.500 143 12603.88 65.45 54943.28 88888.00 2012-05-22 07:35:22.625 143 12603.88 65.42 54943.25 88888.00 2012-05-22 07:35:22.750 143 12603.92 65.45 54943.25 88888.00 2012-05-22 07:35:22.875 143 12603.92 65.45 54943.28 88888.00 2012-05-22 07:35:23.000 143 12603.95 65.47 54943.28 88888.00 2012-05-22 07:35:23.125 143 12603.95 65.45 54943.28 88888.00 2012-05-22 07:35:23.250 143 12603.90 65.38 54943.30 88888.00 2012-05-22 07:35:23.375 143 12603.92 65.38 54943.28 88888.00 2012-05-22 07:35:23.500 143 12603.92 65.35 54943.30 88888.00 2012-05-22 07:35:23.625 143 12603.88 65.35 54943.30 88888.00 2012-05-22 07:35:23.750 143 12603.90 65.35 54943.28 88888.00 2012-05-22 07:35:23.875 143 12603.90 65.35 54943.28 88888.00 2012-05-22 07:35:24.000 143 12603.90 65.28 54943.25 88888.00 2012-05-22 07:35:24.125 143 12603.92 65.25 54943.22 88888.00 2012-05-22 07:35:24.250 143 12603.92 65.22 54943.20 88888.00 2012-05-22 07:35:24.375 143 12603.92 65.30 54943.22 88888.00 2012-05-22 07:35:24.500 143 12603.90 65.30 54943.22 88888.00 2012-05-22 07:35:24.625 143 12603.85 65.25 54943.22 88888.00 2012-05-22 07:35:24.750 143 12603.83 65.25 54943.22 88888.00 2012-05-22 07:35:24.875 143 12603.83 65.22 54943.22 88888.00 2012-05-22 07:35:25.000 143 12603.83 65.22 54943.22 88888.00 2012-05-22 07:35:25.125 143 12603.80 65.20 54943.25 88888.00 2012-05-22 07:35:25.250 143 12603.77 65.17 54943.25 88888.00 2012-05-22 07:35:25.375 143 12603.75 65.15 54943.20 88888.00 2012-05-22 07:35:25.500 143 12603.77 65.15 54943.20 88888.00 2012-05-22 07:35:25.625 143 12603.77 65.17 54943.22 88888.00 2012-05-22 07:35:25.750 143 12603.70 65.17 54943.25 88888.00 2012-05-22 07:35:25.875 143 12603.70 65.15 54943.22 88888.00 2012-05-22 07:35:26.000 143 12603.70 65.10 54943.20 88888.00 2012-05-22 07:35:26.125 143 12603.65 65.10 54943.18 88888.00 2012-05-22 07:35:26.250 143 12603.65 65.10 54943.20 88888.00 2012-05-22 07:35:26.375 143 12603.67 65.10 54943.22 88888.00 2012-05-22 07:35:26.500 143 12603.65 65.08 54943.22 88888.00 2012-05-22 07:35:26.625 143 12603.62 65.05 54943.18 88888.00 2012-05-22 07:35:26.750 143 12603.60 65.05 54943.20 88888.00 2012-05-22 07:35:26.875 143 12603.62 65.08 54943.22 88888.00 2012-05-22 07:35:27.000 143 12603.58 65.00 54943.18 88888.00 2012-05-22 07:35:27.125 143 12603.58 65.03 54943.15 88888.00 2012-05-22 07:35:27.250 143 12603.58 65.00 54943.18 88888.00 2012-05-22 07:35:27.375 143 12603.55 64.97 54943.15 88888.00 2012-05-22 07:35:27.500 143 12603.60 64.95 54943.15 88888.00 2012-05-22 07:35:27.625 143 12603.65 64.92 54943.15 88888.00 2012-05-22 07:35:27.750 143 12603.60 64.95 54943.12 88888.00 2012-05-22 07:35:27.875 143 12603.52 64.92 54943.15 88888.00 2012-05-22 07:35:28.000 143 12603.55 64.88 54943.12 88888.00 2012-05-22 07:35:28.125 143 12603.58 64.90 54943.15 88888.00 2012-05-22 07:35:28.250 143 12603.60 64.85 54943.15 88888.00 2012-05-22 07:35:28.375 143 12603.58 64.85 54943.15 88888.00 2012-05-22 07:35:28.500 143 12603.58 64.83 54943.12 88888.00 2012-05-22 07:35:28.625 143 12603.55 64.83 54943.12 88888.00 2012-05-22 07:35:28.750 143 12603.52 64.80 54943.12 88888.00 2012-05-22 07:35:28.875 143 12603.52 64.80 54943.10 88888.00 2012-05-22 07:35:29.000 143 12603.50 64.78 54943.10 88888.00 2012-05-22 07:35:29.125 143 12603.50 64.75 54943.10 88888.00 2012-05-22 07:35:29.250 143 12603.48 64.70 54943.07 88888.00 2012-05-22 07:35:29.375 143 12603.45 64.72 54943.07 88888.00 2012-05-22 07:35:29.500 143 12603.38 64.70 54943.07 88888.00 2012-05-22 07:35:29.625 143 12603.42 64.67 54943.07 88888.00 2012-05-22 07:35:29.750 143 12603.48 64.62 54943.07 88888.00 2012-05-22 07:35:29.875 143 12603.42 64.62 54943.05 88888.00 2012-05-22 07:35:30.000 143 12603.38 64.60 54943.03 88888.00 2012-05-22 07:35:30.125 143 12603.33 64.60 54943.07 88888.00 2012-05-22 07:35:30.250 143 12603.30 64.60 54943.07 88888.00 2012-05-22 07:35:30.375 143 12603.35 64.60 54943.05 88888.00 2012-05-22 07:35:30.500 143 12603.40 64.60 54943.05 88888.00 2012-05-22 07:35:30.625 143 12603.40 64.55 54943.03 88888.00 2012-05-22 07:35:30.750 143 12603.38 64.55 54943.05 88888.00 2012-05-22 07:35:30.875 143 12603.33 64.53 54943.05 88888.00 2012-05-22 07:35:31.000 143 12603.30 64.53 54943.03 88888.00 2012-05-22 07:35:31.125 143 12603.27 64.50 54943.05 88888.00 2012-05-22 07:35:31.250 143 12603.25 64.53 54943.05 88888.00 2012-05-22 07:35:31.375 143 12603.25 64.47 54943.05 88888.00 2012-05-22 07:35:31.500 143 12603.25 64.42 54943.03 88888.00 2012-05-22 07:35:31.625 143 12603.30 64.47 54943.03 88888.00 2012-05-22 07:35:31.750 143 12603.30 64.53 54943.03 88888.00 2012-05-22 07:35:31.875 143 12603.27 64.47 54943.00 88888.00 2012-05-22 07:35:32.000 143 12603.27 64.45 54943.00 88888.00 2012-05-22 07:35:32.125 143 12603.30 64.42 54943.03 88888.00 2012-05-22 07:35:32.250 143 12603.25 64.45 54943.00 88888.00 2012-05-22 07:35:32.375 143 12603.17 64.42 54942.97 88888.00 2012-05-22 07:35:32.500 143 12603.17 64.42 54943.00 88888.00 2012-05-22 07:35:32.625 143 12603.23 64.42 54943.03 88888.00 2012-05-22 07:35:32.750 143 12603.23 64.40 54942.97 88888.00 2012-05-22 07:35:32.875 143 12603.20 64.40 54942.95 88888.00 2012-05-22 07:35:33.000 143 12603.25 64.42 54942.95 88888.00 2012-05-22 07:35:33.125 143 12603.23 64.40 54942.97 88888.00 2012-05-22 07:35:33.250 143 12603.17 64.35 54942.95 88888.00 2012-05-22 07:35:33.375 143 12603.20 64.28 54942.95 88888.00 2012-05-22 07:35:33.500 143 12603.20 64.30 54942.95 88888.00 2012-05-22 07:35:33.625 143 12603.20 64.30 54942.95 88888.00 2012-05-22 07:35:33.750 143 12603.20 64.28 54942.95 88888.00 2012-05-22 07:35:33.875 143 12603.15 64.25 54942.93 88888.00 2012-05-22 07:35:34.000 143 12603.12 64.25 54942.90 88888.00 2012-05-22 07:35:34.125 143 12603.08 64.25 54942.93 88888.00 2012-05-22 07:35:34.250 143 12603.02 64.22 54942.90 88888.00 2012-05-22 07:35:34.375 143 12603.05 64.22 54942.88 88888.00 2012-05-22 07:35:34.500 143 12603.10 64.25 54942.85 88888.00 2012-05-22 07:35:34.625 143 12603.12 64.22 54942.85 88888.00 2012-05-22 07:35:34.750 143 12603.08 64.17 54942.85 88888.00 2012-05-22 07:35:34.875 143 12602.98 64.15 54942.88 88888.00 2012-05-22 07:35:35.000 143 12603.05 64.12 54942.82 88888.00 2012-05-22 07:35:35.125 143 12603.12 64.12 54942.82 88888.00 2012-05-22 07:35:35.250 143 12603.12 64.10 54942.82 88888.00 2012-05-22 07:35:35.375 143 12603.15 64.10 54942.80 88888.00 2012-05-22 07:35:35.500 143 12603.17 64.12 54942.82 88888.00 2012-05-22 07:35:35.625 143 12603.12 64.12 54942.85 88888.00 2012-05-22 07:35:35.750 143 12603.08 64.10 54942.85 88888.00 2012-05-22 07:35:35.875 143 12603.02 64.05 54942.85 88888.00 2012-05-22 07:35:36.000 143 12603.05 64.05 54942.80 88888.00 2012-05-22 07:35:36.125 143 12603.02 64.03 54942.80 88888.00 2012-05-22 07:35:36.250 143 12603.00 64.03 54942.80 88888.00 2012-05-22 07:35:36.375 143 12602.98 64.03 54942.78 88888.00 2012-05-22 07:35:36.500 143 12602.98 63.95 54942.75 88888.00 2012-05-22 07:35:36.625 143 12602.95 63.95 54942.75 88888.00 2012-05-22 07:35:36.750 143 12602.92 63.95 54942.72 88888.00 2012-05-22 07:35:36.875 143 12602.90 63.98 54942.75 88888.00 2012-05-22 07:35:37.000 143 12602.88 63.95 54942.72 88888.00 2012-05-22 07:35:37.125 143 12602.88 63.90 54942.75 88888.00 2012-05-22 07:35:37.250 143 12602.85 63.90 54942.78 88888.00 2012-05-22 07:35:37.375 143 12602.90 63.92 54942.75 88888.00 2012-05-22 07:35:37.500 143 12602.92 63.95 54942.75 88888.00 2012-05-22 07:35:37.625 143 12602.92 63.90 54942.72 88888.00 2012-05-22 07:35:37.750 143 12602.92 63.88 54942.70 88888.00 2012-05-22 07:35:37.875 143 12602.95 63.88 54942.72 88888.00 2012-05-22 07:35:38.000 143 12602.85 63.88 54942.70 88888.00 2012-05-22 07:35:38.125 143 12602.83 63.85 54942.68 88888.00 2012-05-22 07:35:38.250 143 12602.80 63.83 54942.70 88888.00 2012-05-22 07:35:38.375 143 12602.77 63.85 54942.70 88888.00 2012-05-22 07:35:38.500 143 12602.77 63.85 54942.72 88888.00 2012-05-22 07:35:38.625 143 12602.88 63.85 54942.70 88888.00 2012-05-22 07:35:38.750 143 12602.92 63.83 54942.68 88888.00 2012-05-22 07:35:38.875 143 12602.88 63.80 54942.68 88888.00 2012-05-22 07:35:39.000 143 12602.77 63.80 54942.68 88888.00 2012-05-22 07:35:39.125 143 12602.80 63.77 54942.68 88888.00 2012-05-22 07:35:39.250 143 12602.77 63.73 54942.65 88888.00 2012-05-22 07:35:39.375 143 12602.80 63.75 54942.62 88888.00 2012-05-22 07:35:39.500 143 12602.77 63.77 54942.65 88888.00 2012-05-22 07:35:39.625 143 12602.77 63.75 54942.62 88888.00 2012-05-22 07:35:39.750 143 12602.75 63.70 54942.60 88888.00 2012-05-22 07:35:39.875 143 12602.67 63.67 54942.60 88888.00 2012-05-22 07:35:40.000 143 12602.62 63.67 54942.60 88888.00 2012-05-22 07:35:40.125 143 12602.60 63.62 54942.57 88888.00 2012-05-22 07:35:40.250 143 12602.62 63.60 54942.55 88888.00 2012-05-22 07:35:40.375 143 12602.67 63.60 54942.57 88888.00 2012-05-22 07:35:40.500 143 12602.67 63.60 54942.57 88888.00 2012-05-22 07:35:40.625 143 12602.65 63.60 54942.57 88888.00 2012-05-22 07:35:40.750 143 12602.65 63.58 54942.57 88888.00 2012-05-22 07:35:40.875 143 12602.62 63.58 54942.57 88888.00 2012-05-22 07:35:41.000 143 12602.52 63.60 54942.57 88888.00 2012-05-22 07:35:41.125 143 12602.55 63.62 54942.57 88888.00 2012-05-22 07:35:41.250 143 12602.55 63.52 54942.55 88888.00 2012-05-22 07:35:41.375 143 12602.52 63.50 54942.55 88888.00 2012-05-22 07:35:41.500 143 12602.52 63.55 54942.57 88888.00 2012-05-22 07:35:41.625 143 12602.55 63.52 54942.57 88888.00 2012-05-22 07:35:41.750 143 12602.50 63.50 54942.50 88888.00 2012-05-22 07:35:41.875 143 12602.50 63.50 54942.55 88888.00 2012-05-22 07:35:42.000 143 12602.50 63.48 54942.55 88888.00 2012-05-22 07:35:42.125 143 12602.58 63.48 54942.57 88888.00 2012-05-22 07:35:42.250 143 12602.58 63.45 54942.53 88888.00 2012-05-22 07:35:42.375 143 12602.52 63.42 54942.50 88888.00 2012-05-22 07:35:42.500 143 12602.45 63.38 54942.50 88888.00 2012-05-22 07:35:42.625 143 12602.42 63.38 54942.50 88888.00 2012-05-22 07:35:42.750 143 12602.45 63.38 54942.50 88888.00 2012-05-22 07:35:42.875 143 12602.45 63.33 54942.50 88888.00 2012-05-22 07:35:43.000 143 12602.48 63.33 54942.50 88888.00 2012-05-22 07:35:43.125 143 12602.48 63.35 54942.47 88888.00 2012-05-22 07:35:43.250 143 12602.50 63.30 54942.45 88888.00 2012-05-22 07:35:43.375 143 12602.58 63.33 54942.43 88888.00 2012-05-22 07:35:43.500 143 12602.48 63.27 54942.40 88888.00 2012-05-22 07:35:43.625 143 12602.38 63.30 54942.43 88888.00 2012-05-22 07:35:43.750 143 12602.42 63.30 54942.45 88888.00 2012-05-22 07:35:43.875 143 12602.48 63.33 54942.45 88888.00 2012-05-22 07:35:44.000 143 12602.48 63.35 54942.45 88888.00 2012-05-22 07:35:44.125 143 12602.40 63.23 54942.43 88888.00 2012-05-22 07:35:44.250 143 12602.40 63.15 54942.40 88888.00 2012-05-22 07:35:44.375 143 12602.42 63.17 54942.38 88888.00 2012-05-22 07:35:44.500 143 12602.42 63.20 54942.35 88888.00 2012-05-22 07:35:44.625 143 12602.40 63.20 54942.35 88888.00 2012-05-22 07:35:44.750 143 12602.40 63.17 54942.35 88888.00 2012-05-22 07:35:44.875 143 12602.48 63.15 54942.35 88888.00 2012-05-22 07:35:45.000 143 12602.45 63.15 54942.35 88888.00 2012-05-22 07:35:45.125 143 12602.42 63.15 54942.32 88888.00 2012-05-22 07:35:45.250 143 12602.40 63.10 54942.32 88888.00 2012-05-22 07:35:45.375 143 12602.38 63.10 54942.30 88888.00 2012-05-22 07:35:45.500 143 12602.38 63.10 54942.30 88888.00 2012-05-22 07:35:45.625 143 12602.42 63.10 54942.32 88888.00 2012-05-22 07:35:45.750 143 12602.45 63.10 54942.38 88888.00 2012-05-22 07:35:45.875 143 12602.40 63.05 54942.35 88888.00 2012-05-22 07:35:46.000 143 12602.38 63.02 54942.32 88888.00 2012-05-22 07:35:46.125 143 12602.38 63.08 54942.32 88888.00 2012-05-22 07:35:46.250 143 12602.33 63.02 54942.30 88888.00 2012-05-22 07:35:46.375 143 12602.38 63.00 54942.28 88888.00 2012-05-22 07:35:46.500 143 12602.35 63.00 54942.32 88888.00 2012-05-22 07:35:46.625 143 12602.40 63.00 54942.30 88888.00 2012-05-22 07:35:46.750 143 12602.42 63.00 54942.28 88888.00 2012-05-22 07:35:46.875 143 12602.40 62.98 54942.25 88888.00 2012-05-22 07:35:47.000 143 12602.42 62.98 54942.25 88888.00 2012-05-22 07:35:47.125 143 12602.38 62.95 54942.28 88888.00 2012-05-22 07:35:47.250 143 12602.38 62.90 54942.22 88888.00 2012-05-22 07:35:47.375 143 12602.42 62.92 54942.22 88888.00 2012-05-22 07:35:47.500 143 12602.42 62.92 54942.20 88888.00 2012-05-22 07:35:47.625 143 12602.35 62.88 54942.20 88888.00 2012-05-22 07:35:47.750 143 12602.38 62.88 54942.18 88888.00 2012-05-22 07:35:47.875 143 12602.38 62.88 54942.20 88888.00 2012-05-22 07:35:48.000 143 12602.40 62.90 54942.20 88888.00 2012-05-22 07:35:48.125 143 12602.35 62.85 54942.18 88888.00 2012-05-22 07:35:48.250 143 12602.33 62.83 54942.18 88888.00 2012-05-22 07:35:48.375 143 12602.35 62.88 54942.15 88888.00 2012-05-22 07:35:48.500 143 12602.38 62.90 54942.20 88888.00 2012-05-22 07:35:48.625 143 12602.38 62.88 54942.15 88888.00 2012-05-22 07:35:48.750 143 12602.40 62.85 54942.18 88888.00 2012-05-22 07:35:48.875 143 12602.38 62.85 54942.12 88888.00 2012-05-22 07:35:49.000 143 12602.33 62.83 54942.10 88888.00 2012-05-22 07:35:49.125 143 12602.38 62.80 54942.12 88888.00 2012-05-22 07:35:49.250 143 12602.42 62.80 54942.12 88888.00 2012-05-22 07:35:49.375 143 12602.42 62.77 54942.12 88888.00 2012-05-22 07:35:49.500 143 12602.45 62.77 54942.10 88888.00 2012-05-22 07:35:49.625 143 12602.42 62.77 54942.07 88888.00 2012-05-22 07:35:49.750 143 12602.42 62.77 54942.07 88888.00 2012-05-22 07:35:49.875 143 12602.40 62.75 54942.05 88888.00 2012-05-22 07:35:50.000 143 12602.35 62.73 54942.03 88888.00 2012-05-22 07:35:50.125 143 12602.30 62.70 54942.03 88888.00 2012-05-22 07:35:50.250 143 12602.33 62.73 54942.05 88888.00 2012-05-22 07:35:50.375 143 12602.40 62.73 54942.07 88888.00 2012-05-22 07:35:50.500 143 12602.38 62.70 54942.07 88888.00 2012-05-22 07:35:50.625 143 12602.35 62.73 54942.05 88888.00 2012-05-22 07:35:50.750 143 12602.30 62.70 54942.00 88888.00 2012-05-22 07:35:50.875 143 12602.33 62.70 54942.00 88888.00 2012-05-22 07:35:51.000 143 12602.40 62.70 54942.03 88888.00 2012-05-22 07:35:51.125 143 12602.35 62.67 54942.00 88888.00 2012-05-22 07:35:51.250 143 12602.33 62.65 54941.97 88888.00 2012-05-22 07:35:51.375 143 12602.38 62.65 54941.95 88888.00 2012-05-22 07:35:51.500 143 12602.33 62.65 54942.00 88888.00 2012-05-22 07:35:51.625 143 12602.30 62.62 54942.00 88888.00 2012-05-22 07:35:51.750 143 12602.30 62.62 54941.95 88888.00 2012-05-22 07:35:51.875 143 12602.33 62.58 54941.95 88888.00 2012-05-22 07:35:52.000 143 12602.33 62.65 54941.95 88888.00 2012-05-22 07:35:52.125 143 12602.30 62.62 54941.97 88888.00 2012-05-22 07:35:52.250 143 12602.25 62.55 54941.93 88888.00 2012-05-22 07:35:52.375 143 12602.23 62.58 54941.95 88888.00 2012-05-22 07:35:52.500 143 12602.30 62.58 54941.93 88888.00 2012-05-22 07:35:52.625 143 12602.40 62.60 54941.95 88888.00 2012-05-22 07:35:52.750 143 12602.40 62.58 54941.90 88888.00 2012-05-22 07:35:52.875 143 12602.35 62.55 54941.90 88888.00 2012-05-22 07:35:53.000 143 12602.30 62.52 54941.88 88888.00 2012-05-22 07:35:53.125 143 12602.30 62.50 54941.93 88888.00 2012-05-22 07:35:53.250 143 12602.30 62.50 54941.90 88888.00 2012-05-22 07:35:53.375 143 12602.35 62.52 54941.90 88888.00 2012-05-22 07:35:53.500 143 12602.33 62.52 54941.90 88888.00 2012-05-22 07:35:53.625 143 12602.30 62.50 54941.88 88888.00 2012-05-22 07:35:53.750 143 12602.27 62.48 54941.88 88888.00 2012-05-22 07:35:53.875 143 12602.33 62.52 54941.88 88888.00 2012-05-22 07:35:54.000 143 12602.33 62.52 54941.88 88888.00 2012-05-22 07:35:54.125 143 12602.30 62.50 54941.88 88888.00 2012-05-22 07:35:54.250 143 12602.33 62.45 54941.82 88888.00 2012-05-22 07:35:54.375 143 12602.27 62.42 54941.82 88888.00 2012-05-22 07:35:54.500 143 12602.33 62.42 54941.80 88888.00 2012-05-22 07:35:54.625 143 12602.30 62.42 54941.80 88888.00 2012-05-22 07:35:54.750 143 12602.25 62.42 54941.80 88888.00 2012-05-22 07:35:54.875 143 12602.23 62.45 54941.80 88888.00 2012-05-22 07:35:55.000 143 12602.27 62.45 54941.80 88888.00 2012-05-22 07:35:55.125 143 12602.20 62.40 54941.80 88888.00 2012-05-22 07:35:55.250 143 12602.20 62.40 54941.80 88888.00 2012-05-22 07:35:55.375 143 12602.25 62.40 54941.82 88888.00 2012-05-22 07:35:55.500 143 12602.27 62.40 54941.80 88888.00 2012-05-22 07:35:55.625 143 12602.17 62.38 54941.80 88888.00 2012-05-22 07:35:55.750 143 12602.20 62.35 54941.72 88888.00 2012-05-22 07:35:55.875 143 12602.30 62.33 54941.72 88888.00 2012-05-22 07:35:56.000 143 12602.33 62.35 54941.72 88888.00 2012-05-22 07:35:56.125 143 12602.30 62.38 54941.78 88888.00 2012-05-22 07:35:56.250 143 12602.23 62.35 54941.75 88888.00 2012-05-22 07:35:56.375 143 12602.23 62.35 54941.75 88888.00 2012-05-22 07:35:56.500 143 12602.27 62.35 54941.78 88888.00 2012-05-22 07:35:56.625 143 12602.30 62.35 54941.78 88888.00 2012-05-22 07:35:56.750 143 12602.33 62.30 54941.75 88888.00 2012-05-22 07:35:56.875 143 12602.35 62.33 54941.75 88888.00 2012-05-22 07:35:57.000 143 12602.38 62.27 54941.72 88888.00 2012-05-22 07:35:57.125 143 12602.35 62.20 54941.70 88888.00 2012-05-22 07:35:57.250 143 12602.30 62.20 54941.68 88888.00 2012-05-22 07:35:57.375 143 12602.27 62.23 54941.70 88888.00 2012-05-22 07:35:57.500 143 12602.25 62.23 54941.68 88888.00 2012-05-22 07:35:57.625 143 12602.20 62.17 54941.68 88888.00 2012-05-22 07:35:57.750 143 12602.25 62.15 54941.62 88888.00 2012-05-22 07:35:57.875 143 12602.27 62.20 54941.68 88888.00 2012-05-22 07:35:58.000 143 12602.27 62.15 54941.65 88888.00 2012-05-22 07:35:58.125 143 12602.33 62.15 54941.68 88888.00 2012-05-22 07:35:58.250 143 12602.33 62.20 54941.70 88888.00 2012-05-22 07:35:58.375 143 12602.35 62.17 54941.68 88888.00 2012-05-22 07:35:58.500 143 12602.42 62.17 54941.65 88888.00 2012-05-22 07:35:58.625 143 12602.45 62.17 54941.65 88888.00 2012-05-22 07:35:58.750 143 12602.38 62.15 54941.65 88888.00 2012-05-22 07:35:58.875 143 12602.38 62.12 54941.65 88888.00 2012-05-22 07:35:59.000 143 12602.40 62.12 54941.62 88888.00 2012-05-22 07:35:59.125 143 12602.38 62.10 54941.62 88888.00 2012-05-22 07:35:59.250 143 12602.35 62.08 54941.62 88888.00 2012-05-22 07:35:59.375 143 12602.35 62.02 54941.60 88888.00 2012-05-22 07:35:59.500 143 12602.27 61.98 54941.60 88888.00 2012-05-22 07:35:59.625 143 12602.38 62.02 54941.60 88888.00 2012-05-22 07:35:59.750 143 12602.42 62.02 54941.60 88888.00 2012-05-22 07:35:59.875 143 12602.35 62.00 54941.60 88888.00 2012-05-22 07:36:00.000 143 12602.33 61.95 54941.57 88888.00 2012-05-22 07:36:00.125 143 12602.25 61.98 54941.60 88888.00 2012-05-22 07:36:00.250 143 12602.30 61.95 54941.57 88888.00 2012-05-22 07:36:00.375 143 12602.33 61.92 54941.55 88888.00 2012-05-22 07:36:00.500 143 12602.30 61.95 54941.57 88888.00 2012-05-22 07:36:00.625 143 12602.33 61.98 54941.57 88888.00 2012-05-22 07:36:00.750 143 12602.33 61.98 54941.57 88888.00 2012-05-22 07:36:00.875 143 12602.27 61.92 54941.55 88888.00 2012-05-22 07:36:01.000 143 12602.23 61.90 54941.53 88888.00 2012-05-22 07:36:01.125 143 12602.23 61.92 54941.55 88888.00 2012-05-22 07:36:01.250 143 12602.30 61.95 54941.57 88888.00 2012-05-22 07:36:01.375 143 12602.38 61.90 54941.55 88888.00 2012-05-22 07:36:01.500 143 12602.33 61.88 54941.55 88888.00 2012-05-22 07:36:01.625 143 12602.27 61.85 54941.53 88888.00 2012-05-22 07:36:01.750 143 12602.25 61.85 54941.50 88888.00 2012-05-22 07:36:01.875 143 12602.27 61.85 54941.53 88888.00 2012-05-22 07:36:02.000 143 12602.35 61.90 54941.53 88888.00 2012-05-22 07:36:02.125 143 12602.35 61.85 54941.50 88888.00 2012-05-22 07:36:02.250 143 12602.25 61.80 54941.47 88888.00 2012-05-22 07:36:02.375 143 12602.23 61.83 54941.45 88888.00 2012-05-22 07:36:02.500 143 12602.23 61.83 54941.47 88888.00 2012-05-22 07:36:02.625 143 12602.30 61.80 54941.47 88888.00 2012-05-22 07:36:02.750 143 12602.27 61.83 54941.47 88888.00 2012-05-22 07:36:02.875 143 12602.25 61.83 54941.45 88888.00 2012-05-22 07:36:03.000 143 12602.30 61.75 54941.45 88888.00 2012-05-22 07:36:03.125 143 12602.30 61.73 54941.45 88888.00 2012-05-22 07:36:03.250 143 12602.30 61.70 54941.43 88888.00 2012-05-22 07:36:03.375 143 12602.30 61.70 54941.40 88888.00 2012-05-22 07:36:03.500 143 12602.38 61.75 54941.40 88888.00 2012-05-22 07:36:03.625 143 12602.40 61.75 54941.43 88888.00 2012-05-22 07:36:03.750 143 12602.35 61.73 54941.40 88888.00 2012-05-22 07:36:03.875 143 12602.38 61.75 54941.38 88888.00 2012-05-22 07:36:04.000 143 12602.40 61.77 54941.40 88888.00 2012-05-22 07:36:04.125 143 12602.40 61.73 54941.40 88888.00 2012-05-22 07:36:04.250 143 12602.35 61.70 54941.40 88888.00 2012-05-22 07:36:04.375 143 12602.38 61.70 54941.40 88888.00 2012-05-22 07:36:04.500 143 12602.42 61.73 54941.38 88888.00 2012-05-22 07:36:04.625 143 12602.40 61.70 54941.38 88888.00 2012-05-22 07:36:04.750 143 12602.42 61.70 54941.38 88888.00 2012-05-22 07:36:04.875 143 12602.48 61.67 54941.35 88888.00 2012-05-22 07:36:05.000 143 12602.45 61.62 54941.32 88888.00 2012-05-22 07:36:05.125 143 12602.42 61.65 54941.35 88888.00 2012-05-22 07:36:05.250 143 12602.38 61.67 54941.35 88888.00 2012-05-22 07:36:05.375 143 12602.35 61.67 54941.32 88888.00 2012-05-22 07:36:05.500 143 12602.35 61.60 54941.32 88888.00 2012-05-22 07:36:05.625 143 12602.38 61.62 54941.30 88888.00 2012-05-22 07:36:05.750 143 12602.38 61.62 54941.32 88888.00 2012-05-22 07:36:05.875 143 12602.33 61.65 54941.32 88888.00 2012-05-22 07:36:06.000 143 12602.35 61.62 54941.28 88888.00 2012-05-22 07:36:06.125 143 12602.40 61.62 54941.30 88888.00 2012-05-22 07:36:06.250 143 12602.40 61.62 54941.32 88888.00 2012-05-22 07:36:06.375 143 12602.42 61.60 54941.30 88888.00 2012-05-22 07:36:06.500 143 12602.40 61.60 54941.30 88888.00 2012-05-22 07:36:06.625 143 12602.48 61.60 54941.30 88888.00 2012-05-22 07:36:06.750 143 12602.55 61.58 54941.30 88888.00 2012-05-22 07:36:06.875 143 12602.55 61.60 54941.30 88888.00 2012-05-22 07:36:07.000 143 12602.45 61.60 54941.30 88888.00 2012-05-22 07:36:07.125 143 12602.42 61.58 54941.28 88888.00 2012-05-22 07:36:07.250 143 12602.40 61.58 54941.30 88888.00 2012-05-22 07:36:07.375 143 12602.42 61.55 54941.28 88888.00 2012-05-22 07:36:07.500 143 12602.45 61.58 54941.28 88888.00 2012-05-22 07:36:07.625 143 12602.48 61.60 54941.28 88888.00 2012-05-22 07:36:07.750 143 12602.42 61.58 54941.22 88888.00 2012-05-22 07:36:07.875 143 12600.67 62.12 54942.35 88888.00 2012-05-22 07:36:08.000 143 12600.65 62.10 54942.38 88888.00 2012-05-22 07:36:08.125 143 12600.67 62.02 54942.38 88888.00 2012-05-22 07:36:08.250 143 12600.73 62.05 54942.38 88888.00 2012-05-22 07:36:08.375 143 12600.70 62.08 54942.38 88888.00 2012-05-22 07:36:08.500 143 12600.70 62.08 54942.35 88888.00 2012-05-22 07:36:08.625 143 12600.73 62.05 54942.35 88888.00 2012-05-22 07:36:08.750 143 12600.75 62.02 54942.38 88888.00 2012-05-22 07:36:08.875 143 12602.48 61.50 54941.18 88888.00 2012-05-22 07:36:09.000 143 12602.48 61.52 54941.20 88888.00 2012-05-22 07:36:09.125 143 12602.48 61.50 54941.20 88888.00 2012-05-22 07:36:09.250 143 12602.40 61.42 54941.20 88888.00 2012-05-22 07:36:09.375 143 12602.42 61.42 54941.18 88888.00 2012-05-22 07:36:09.500 143 12602.50 61.42 54941.15 88888.00 2012-05-22 07:36:09.625 143 12602.48 61.42 54941.12 88888.00 2012-05-22 07:36:09.750 143 12602.48 61.45 54941.12 88888.00 2012-05-22 07:36:09.875 143 12602.55 61.48 54941.15 88888.00 2012-05-22 07:36:10.000 143 12602.55 61.45 54941.15 88888.00 2012-05-22 07:36:10.125 143 12602.50 61.42 54941.15 88888.00 2012-05-22 07:36:10.250 143 12602.48 61.40 54941.12 88888.00 2012-05-22 07:36:10.375 143 12602.48 61.38 54941.10 88888.00 2012-05-22 07:36:10.500 143 12602.52 61.35 54941.10 88888.00 2012-05-22 07:36:10.625 143 12602.50 61.30 54941.10 88888.00 2012-05-22 07:36:10.750 143 12602.55 61.33 54941.10 88888.00 2012-05-22 07:36:10.875 143 12602.60 61.35 54941.12 88888.00 2012-05-22 07:36:11.000 143 12602.62 61.35 54941.10 88888.00 2012-05-22 07:36:11.125 143 12602.58 61.33 54941.15 88888.00 2012-05-22 07:36:11.250 143 12602.55 61.35 54941.15 88888.00 2012-05-22 07:36:11.375 143 12602.60 61.35 54941.12 88888.00 2012-05-22 07:36:11.500 143 12602.60 61.33 54941.10 88888.00 2012-05-22 07:36:11.625 143 12602.60 61.30 54941.07 88888.00 2012-05-22 07:36:11.750 143 12602.65 61.35 54941.10 88888.00 2012-05-22 07:36:11.875 143 12602.65 61.38 54941.12 88888.00 2012-05-22 07:36:12.000 143 12602.60 61.33 54941.10 88888.00 2012-05-22 07:36:12.125 143 12602.62 61.30 54941.07 88888.00 2012-05-22 07:36:12.250 143 12602.60 61.27 54941.07 88888.00 2012-05-22 07:36:12.375 143 12602.60 61.25 54941.05 88888.00 2012-05-22 07:36:12.500 143 12602.58 61.25 54941.00 88888.00 2012-05-22 07:36:12.625 143 12602.60 61.30 54941.03 88888.00 2012-05-22 07:36:12.750 143 12602.58 61.30 54941.03 88888.00 2012-05-22 07:36:12.875 143 12602.58 61.27 54941.05 88888.00 2012-05-22 07:36:13.000 143 12602.55 61.27 54941.05 88888.00 2012-05-22 07:36:13.125 143 12602.62 61.25 54941.05 88888.00 2012-05-22 07:36:13.250 143 12602.62 61.23 54941.05 88888.00 2012-05-22 07:36:13.375 143 12602.62 61.23 54941.03 88888.00 2012-05-22 07:36:13.500 143 12602.62 61.27 54941.05 88888.00 2012-05-22 07:36:13.625 143 12602.65 61.27 54941.05 88888.00 2012-05-22 07:36:13.750 143 12602.67 61.23 54941.07 88888.00 2012-05-22 07:36:13.875 143 12602.65 61.25 54941.03 88888.00 2012-05-22 07:36:14.000 143 12602.67 61.25 54941.00 88888.00 2012-05-22 07:36:14.125 143 12602.70 61.25 54941.03 88888.00 2012-05-22 07:36:14.250 143 12602.65 61.23 54941.03 88888.00 2012-05-22 07:36:14.375 143 12602.60 61.23 54941.00 88888.00 2012-05-22 07:36:14.500 143 12602.52 61.20 54940.97 88888.00 2012-05-22 07:36:14.625 143 12602.50 61.20 54940.97 88888.00 2012-05-22 07:36:14.750 143 12602.50 61.17 54940.95 88888.00 2012-05-22 07:36:14.875 143 12602.52 61.17 54940.97 88888.00 2012-05-22 07:36:15.000 143 12602.52 61.17 54940.97 88888.00 2012-05-22 07:36:15.125 143 12602.50 61.15 54940.95 88888.00 2012-05-22 07:36:15.250 143 12602.50 61.10 54940.95 88888.00 2012-05-22 07:36:15.375 143 12602.58 61.12 54940.97 88888.00 2012-05-22 07:36:15.500 143 12602.62 61.15 54940.95 88888.00 2012-05-22 07:36:15.625 143 12602.55 61.15 54940.97 88888.00 2012-05-22 07:36:15.750 143 12602.58 61.12 54941.00 88888.00 2012-05-22 07:36:15.875 143 12602.55 61.15 54941.03 88888.00 2012-05-22 07:36:16.000 143 12602.58 61.17 54941.00 88888.00 2012-05-22 07:36:16.125 143 12602.65 61.12 54940.97 88888.00 2012-05-22 07:36:16.250 143 12602.60 61.08 54940.93 88888.00 2012-05-22 07:36:16.375 143 12602.62 61.05 54940.93 88888.00 2012-05-22 07:36:16.500 143 12602.65 61.08 54940.95 88888.00 2012-05-22 07:36:16.625 143 12602.65 61.10 54940.95 88888.00 2012-05-22 07:36:16.750 143 12602.65 61.08 54940.95 88888.00 2012-05-22 07:36:16.875 143 12602.73 61.05 54940.93 88888.00 2012-05-22 07:36:17.000 143 12602.67 61.05 54940.93 88888.00 2012-05-22 07:36:17.125 143 12602.70 61.05 54940.93 88888.00 2012-05-22 07:36:17.250 143 12602.65 61.02 54940.90 88888.00 2012-05-22 07:36:17.375 143 12602.67 61.02 54940.90 88888.00 2012-05-22 07:36:17.500 143 12602.70 61.05 54940.93 88888.00 2012-05-22 07:36:17.625 143 12602.73 61.05 54940.90 88888.00 2012-05-22 07:36:17.750 143 12602.73 61.05 54940.88 88888.00 2012-05-22 07:36:17.875 143 12602.75 61.05 54940.90 88888.00 2012-05-22 07:36:18.000 143 12602.73 61.02 54940.90 88888.00 2012-05-22 07:36:18.125 143 12602.77 61.02 54940.90 88888.00 2012-05-22 07:36:18.250 143 12602.80 61.00 54940.93 88888.00 2012-05-22 07:36:18.375 143 12602.83 61.00 54940.90 88888.00 2012-05-22 07:36:18.500 143 12602.75 60.98 54940.85 88888.00 2012-05-22 07:36:18.625 143 12602.73 60.92 54940.82 88888.00 2012-05-22 07:36:18.750 143 12602.75 60.98 54940.88 88888.00 2012-05-22 07:36:18.875 143 12602.80 61.02 54940.90 88888.00 2012-05-22 07:36:19.000 143 12602.80 61.02 54940.88 88888.00 2012-05-22 07:36:19.125 143 12602.73 60.95 54940.85 88888.00 2012-05-22 07:36:19.250 143 12602.73 60.90 54940.82 88888.00 2012-05-22 07:36:19.375 143 12602.73 60.92 54940.82 88888.00 2012-05-22 07:36:19.500 143 12602.75 60.92 54940.85 88888.00 2012-05-22 07:36:19.625 143 12602.75 60.88 54940.82 88888.00 2012-05-22 07:36:19.750 143 12602.85 60.88 54940.82 88888.00 2012-05-22 07:36:19.875 143 12602.83 60.85 54940.82 88888.00 2012-05-22 07:36:20.000 143 12602.85 60.88 54940.80 88888.00 2012-05-22 07:36:20.125 143 12602.85 60.92 54940.82 88888.00 2012-05-22 07:36:20.250 143 12602.85 60.85 54940.80 88888.00 2012-05-22 07:36:20.375 143 12602.83 60.85 54940.80 88888.00 2012-05-22 07:36:20.500 143 12602.80 60.85 54940.82 88888.00 2012-05-22 07:36:20.625 143 12602.83 60.88 54940.80 88888.00 2012-05-22 07:36:20.750 143 12602.80 60.85 54940.80 88888.00 2012-05-22 07:36:20.875 143 12602.77 60.83 54940.80 88888.00 2012-05-22 07:36:21.000 143 12602.80 60.85 54940.80 88888.00 2012-05-22 07:36:21.125 143 12602.85 60.83 54940.80 88888.00 2012-05-22 07:36:21.250 143 12602.88 60.77 54940.82 88888.00 2012-05-22 07:36:21.375 143 12602.88 60.80 54940.80 88888.00 2012-05-22 07:36:21.500 143 12602.83 60.75 54940.78 88888.00 2012-05-22 07:36:21.625 143 12602.80 60.73 54940.80 88888.00 2012-05-22 07:36:21.750 143 12602.80 60.73 54940.80 88888.00 2012-05-22 07:36:21.875 143 12602.90 60.75 54940.82 88888.00 2012-05-22 07:36:22.000 143 12602.90 60.73 54940.80 88888.00 2012-05-22 07:36:22.125 143 12602.90 60.73 54940.80 88888.00 2012-05-22 07:36:22.250 143 12602.88 60.73 54940.80 88888.00 2012-05-22 07:36:22.375 143 12602.90 60.70 54940.82 88888.00 2012-05-22 07:36:22.500 143 12602.98 60.70 54940.82 88888.00 2012-05-22 07:36:22.625 143 12603.02 60.70 54940.80 88888.00 2012-05-22 07:36:22.750 143 12602.98 60.67 54940.78 88888.00 2012-05-22 07:36:22.875 143 12602.90 60.67 54940.78 88888.00 2012-05-22 07:36:23.000 143 12602.88 60.67 54940.78 88888.00 2012-05-22 07:36:23.125 143 12602.90 60.62 54940.78 88888.00 2012-05-22 07:36:23.250 143 12602.92 60.62 54940.78 88888.00 2012-05-22 07:36:23.375 143 12602.92 60.62 54940.75 88888.00 2012-05-22 07:36:23.500 143 12602.85 60.58 54940.75 88888.00 2012-05-22 07:36:23.625 143 12602.83 60.52 54940.78 88888.00 2012-05-22 07:36:23.750 143 12602.85 60.55 54940.75 88888.00 2012-05-22 07:36:23.875 143 12602.95 60.60 54940.75 88888.00 2012-05-22 07:36:24.000 143 12602.95 60.60 54940.75 88888.00 2012-05-22 07:36:24.125 143 12602.90 60.62 54940.78 88888.00 2012-05-22 07:36:24.250 143 12602.92 60.55 54940.75 88888.00 2012-05-22 07:36:24.375 143 12602.95 60.58 54940.75 88888.00 2012-05-22 07:36:24.500 143 12602.90 60.52 54940.78 88888.00 2012-05-22 07:36:24.625 143 12602.88 60.50 54940.78 88888.00 2012-05-22 07:36:24.750 143 12602.92 60.50 54940.78 88888.00 2012-05-22 07:36:24.875 143 12602.98 60.52 54940.75 88888.00 2012-05-22 07:36:25.000 143 12602.98 60.50 54940.78 88888.00 2012-05-22 07:36:25.125 143 12602.98 60.50 54940.80 88888.00 2012-05-22 07:36:25.250 143 12602.92 60.50 54940.78 88888.00 2012-05-22 07:36:25.375 143 12602.95 60.48 54940.75 88888.00 2012-05-22 07:36:25.500 143 12602.98 60.52 54940.78 88888.00 2012-05-22 07:36:25.625 143 12602.90 60.52 54940.78 88888.00 2012-05-22 07:36:25.750 143 12602.88 60.45 54940.72 88888.00 2012-05-22 07:36:25.875 143 12602.95 60.45 54940.75 88888.00 2012-05-22 07:36:26.000 143 12603.02 60.42 54940.70 88888.00 2012-05-22 07:36:26.125 143 12603.02 60.38 54940.68 88888.00 2012-05-22 07:36:26.250 143 12603.05 60.38 54940.68 88888.00 2012-05-22 07:36:26.375 143 12603.05 60.42 54940.70 88888.00 2012-05-22 07:36:26.500 143 12603.05 60.45 54940.75 88888.00 2012-05-22 07:36:26.625 143 12603.10 60.45 54940.72 88888.00 2012-05-22 07:36:26.750 143 12603.12 60.42 54940.70 88888.00 2012-05-22 07:36:26.875 143 12603.10 60.40 54940.70 88888.00 2012-05-22 07:36:27.000 143 12603.05 60.38 54940.68 88888.00 2012-05-22 07:36:27.125 143 12603.08 60.33 54940.70 88888.00 2012-05-22 07:36:27.250 143 12603.08 60.35 54940.75 88888.00 2012-05-22 07:36:27.375 143 12603.17 60.35 54940.75 88888.00 2012-05-22 07:36:27.500 143 12603.20 60.30 54940.70 88888.00 2012-05-22 07:36:27.625 143 12603.25 60.30 54940.65 88888.00 2012-05-22 07:36:27.750 143 12603.27 60.33 54940.68 88888.00 2012-05-22 07:36:27.875 143 12603.23 60.33 54940.70 88888.00 2012-05-22 07:36:28.000 143 12603.20 60.30 54940.68 88888.00 2012-05-22 07:36:28.125 143 12603.17 60.30 54940.65 88888.00 2012-05-22 07:36:28.250 143 12603.25 60.27 54940.65 88888.00 2012-05-22 07:36:28.375 143 12603.25 60.27 54940.65 88888.00 2012-05-22 07:36:28.500 143 12603.23 60.25 54940.68 88888.00 2012-05-22 07:36:28.625 143 12603.23 60.27 54940.70 88888.00 2012-05-22 07:36:28.750 143 12603.25 60.20 54940.65 88888.00 2012-05-22 07:36:28.875 143 12603.23 60.20 54940.65 88888.00 2012-05-22 07:36:29.000 143 12603.20 60.23 54940.62 88888.00 2012-05-22 07:36:29.125 143 12603.20 60.25 54940.65 88888.00 2012-05-22 07:36:29.250 143 12603.15 60.23 54940.65 88888.00 2012-05-22 07:36:29.375 143 12603.17 60.23 54940.65 88888.00 2012-05-22 07:36:29.500 143 12603.17 60.23 54940.62 88888.00 2012-05-22 07:36:29.625 143 12603.15 60.17 54940.65 88888.00 2012-05-22 07:36:29.750 143 12603.17 60.15 54940.65 88888.00 2012-05-22 07:36:29.875 143 12603.17 60.17 54940.60 88888.00 2012-05-22 07:36:30.000 143 12603.15 60.17 54940.62 88888.00 2012-05-22 07:36:30.125 143 12603.20 60.15 54940.68 88888.00 2012-05-22 07:36:30.250 143 12603.23 60.10 54940.65 88888.00 2012-05-22 07:36:30.375 143 12603.25 60.10 54940.65 88888.00 2012-05-22 07:36:30.500 143 12603.27 60.12 54940.68 88888.00 2012-05-22 07:36:30.625 143 12603.25 60.10 54940.68 88888.00 2012-05-22 07:36:30.750 143 12603.23 60.12 54940.65 88888.00 2012-05-22 07:36:30.875 143 12603.25 60.12 54940.65 88888.00 2012-05-22 07:36:31.000 143 12603.30 60.12 54940.65 88888.00 2012-05-22 07:36:31.125 143 12603.27 60.10 54940.65 88888.00 2012-05-22 07:36:31.250 143 12603.30 60.02 54940.65 88888.00 2012-05-22 07:36:31.375 143 12603.30 60.05 54940.68 88888.00 2012-05-22 07:36:31.500 143 12603.30 60.08 54940.68 88888.00 2012-05-22 07:36:31.625 143 12603.35 60.08 54940.68 88888.00 2012-05-22 07:36:31.750 143 12603.40 60.08 54940.68 88888.00 2012-05-22 07:36:31.875 143 12603.42 60.02 54940.62 88888.00 2012-05-22 07:36:32.000 143 12603.35 59.98 54940.62 88888.00 2012-05-22 07:36:32.125 143 12603.33 59.98 54940.62 88888.00 2012-05-22 07:36:32.250 143 12603.33 59.95 54940.62 88888.00 2012-05-22 07:36:32.375 143 12603.33 59.98 54940.65 88888.00 2012-05-22 07:36:32.500 143 12603.33 59.98 54940.62 88888.00 2012-05-22 07:36:32.625 143 12603.38 59.92 54940.65 88888.00 2012-05-22 07:36:32.750 143 12603.33 59.92 54940.65 88888.00 2012-05-22 07:36:32.875 143 12603.33 59.90 54940.65 88888.00 2012-05-22 07:36:33.000 143 12603.33 59.88 54940.62 88888.00 2012-05-22 07:36:33.125 143 12603.35 59.85 54940.57 88888.00 2012-05-22 07:36:33.250 143 12603.38 59.83 54940.62 88888.00 2012-05-22 07:36:33.375 143 12603.35 59.88 54940.62 88888.00 2012-05-22 07:36:33.500 143 12603.30 59.88 54940.60 88888.00 2012-05-22 07:36:33.625 143 12603.27 59.80 54940.57 88888.00 2012-05-22 07:36:33.750 143 12603.35 59.77 54940.57 88888.00 2012-05-22 07:36:33.875 143 12603.35 59.75 54940.62 88888.00 2012-05-22 07:36:34.000 143 12603.35 59.75 54940.62 88888.00 2012-05-22 07:36:34.125 143 12603.27 59.73 54940.62 88888.00 2012-05-22 07:36:34.250 143 12603.27 59.75 54940.62 88888.00 2012-05-22 07:36:34.375 143 12603.33 59.80 54940.65 88888.00 2012-05-22 07:36:34.500 143 12603.35 59.77 54940.65 88888.00 2012-05-22 07:36:34.625 143 12603.30 59.70 54940.57 88888.00 2012-05-22 07:36:34.750 143 12603.30 59.67 54940.57 88888.00 2012-05-22 07:36:34.875 143 12603.33 59.70 54940.62 88888.00 2012-05-22 07:36:35.000 143 12603.38 59.73 54940.62 88888.00 2012-05-22 07:36:35.125 143 12603.35 59.70 54940.62 88888.00 2012-05-22 07:36:35.250 143 12603.27 59.65 54940.57 88888.00 2012-05-22 07:36:35.375 143 12603.25 59.62 54940.57 88888.00 2012-05-22 07:36:35.500 143 12603.30 59.65 54940.60 88888.00 2012-05-22 07:36:35.625 143 12603.35 59.67 54940.62 88888.00 2012-05-22 07:36:35.750 143 12603.35 59.67 54940.65 88888.00 2012-05-22 07:36:35.875 143 12603.38 59.62 54940.62 88888.00 2012-05-22 07:36:36.000 143 12603.35 59.60 54940.62 88888.00 2012-05-22 07:36:36.125 143 12603.38 59.62 54940.65 88888.00 2012-05-22 07:36:36.250 143 12603.42 59.62 54940.65 88888.00 2012-05-22 07:36:36.375 143 12603.40 59.60 54940.62 88888.00 2012-05-22 07:36:36.500 143 12603.33 59.58 54940.60 88888.00 2012-05-22 07:36:36.625 143 12603.33 59.58 54940.57 88888.00 2012-05-22 07:36:36.750 143 12603.38 59.52 54940.53 88888.00 2012-05-22 07:36:36.875 143 12603.30 59.50 54940.57 88888.00 2012-05-22 07:36:37.000 143 12603.33 59.50 54940.55 88888.00 2012-05-22 07:36:37.125 143 12603.40 59.52 54940.60 88888.00 2012-05-22 07:36:37.250 143 12603.42 59.55 54940.60 88888.00 2012-05-22 07:36:37.375 143 12603.48 59.55 54940.60 88888.00 2012-05-22 07:36:37.500 143 12603.40 59.48 54940.62 88888.00 2012-05-22 07:36:37.625 143 12603.42 59.48 54940.60 88888.00 2012-05-22 07:36:37.750 143 12603.38 59.48 54940.60 88888.00 2012-05-22 07:36:37.875 143 12603.33 59.48 54940.57 88888.00 2012-05-22 07:36:38.000 143 12603.38 59.50 54940.62 88888.00 2012-05-22 07:36:38.125 143 12603.45 59.48 54940.60 88888.00 2012-05-22 07:36:38.250 143 12603.42 59.42 54940.57 88888.00 2012-05-22 07:36:38.375 143 12603.40 59.45 54940.60 88888.00 2012-05-22 07:36:38.500 143 12603.42 59.48 54940.60 88888.00 2012-05-22 07:36:38.625 143 12603.40 59.48 54940.60 88888.00 2012-05-22 07:36:38.750 143 12603.35 59.42 54940.60 88888.00 2012-05-22 07:36:38.875 143 12603.33 59.42 54940.57 88888.00 2012-05-22 07:36:39.000 143 12603.33 59.40 54940.55 88888.00 2012-05-22 07:36:39.125 143 12603.42 59.42 54940.53 88888.00 2012-05-22 07:36:39.250 143 12603.40 59.42 54940.60 88888.00 2012-05-22 07:36:39.375 143 12603.33 59.35 54940.53 88888.00 2012-05-22 07:36:39.500 143 12603.30 59.35 54940.53 88888.00 2012-05-22 07:36:39.625 143 12603.35 59.38 54940.55 88888.00 2012-05-22 07:36:39.750 143 12603.33 59.40 54940.57 88888.00 2012-05-22 07:36:39.875 143 12603.35 59.35 54940.57 88888.00 2012-05-22 07:36:40.000 143 12603.35 59.35 54940.55 88888.00 2012-05-22 07:36:40.125 143 12603.38 59.35 54940.55 88888.00 2012-05-22 07:36:40.250 143 12603.38 59.38 54940.55 88888.00 2012-05-22 07:36:40.375 143 12603.40 59.40 54940.55 88888.00 2012-05-22 07:36:40.500 143 12603.35 59.30 54940.53 88888.00 2012-05-22 07:36:40.625 143 12603.35 59.27 54940.50 88888.00 2012-05-22 07:36:40.750 143 12603.35 59.30 54940.53 88888.00 2012-05-22 07:36:40.875 143 12603.45 59.33 54940.60 88888.00 2012-05-22 07:36:41.000 143 12603.50 59.35 54940.57 88888.00 2012-05-22 07:36:41.125 143 12603.42 59.30 54940.53 88888.00 2012-05-22 07:36:41.250 143 12603.40 59.30 54940.55 88888.00 2012-05-22 07:36:41.375 143 12603.45 59.38 54940.55 88888.00 2012-05-22 07:36:41.500 143 12603.42 59.33 54940.53 88888.00 2012-05-22 07:36:41.625 143 12603.30 59.25 54940.50 88888.00 2012-05-22 07:36:41.750 143 12603.30 59.25 54940.55 88888.00 2012-05-22 07:36:41.875 143 12603.35 59.30 54940.60 88888.00 2012-05-22 07:36:42.000 143 12603.38 59.30 54940.55 88888.00 2012-05-22 07:36:42.125 143 12603.40 59.27 54940.60 88888.00 2012-05-22 07:36:42.250 143 12603.35 59.30 54940.65 88888.00 2012-05-22 07:36:42.375 143 12603.38 59.30 54940.65 88888.00 2012-05-22 07:36:42.500 143 12603.33 59.25 54940.57 88888.00 2012-05-22 07:36:42.625 143 12603.30 59.25 54940.55 88888.00 2012-05-22 07:36:42.750 143 12603.40 59.23 54940.53 88888.00 2012-05-22 07:36:42.875 143 12603.48 59.20 54940.55 88888.00 2012-05-22 07:36:43.000 143 12603.42 59.17 54940.50 88888.00 2012-05-22 07:36:43.125 143 12603.33 59.20 54940.53 88888.00 2012-05-22 07:36:43.250 143 12603.33 59.20 54940.53 88888.00 2012-05-22 07:36:43.375 143 12603.38 59.20 54940.53 88888.00 2012-05-22 07:36:43.500 143 12603.40 59.20 54940.55 88888.00 2012-05-22 07:36:43.625 143 12603.30 59.20 54940.57 88888.00 2012-05-22 07:36:43.750 143 12603.27 59.17 54940.55 88888.00 2012-05-22 07:36:43.875 143 12603.35 59.17 54940.60 88888.00 2012-05-22 07:36:44.000 143 12603.40 59.20 54940.57 88888.00 2012-05-22 07:36:44.125 143 12603.38 59.17 54940.57 88888.00 2012-05-22 07:36:44.250 143 12603.27 59.15 54940.55 88888.00 2012-05-22 07:36:44.375 143 12603.33 59.15 54940.60 88888.00 2012-05-22 07:36:44.500 143 12603.38 59.12 54940.60 88888.00 2012-05-22 07:36:44.625 143 12603.40 59.10 54940.60 88888.00 2012-05-22 07:36:44.750 143 12603.35 59.08 54940.57 88888.00 2012-05-22 07:36:44.875 143 12603.27 59.08 54940.57 88888.00 2012-05-22 07:36:45.000 143 12603.25 59.08 54940.57 88888.00 2012-05-22 07:36:45.125 143 12603.27 59.08 54940.55 88888.00 2012-05-22 07:36:45.250 143 12603.27 59.05 54940.55 88888.00 2012-05-22 07:36:45.375 143 12603.33 59.05 54940.57 88888.00 2012-05-22 07:36:45.500 143 12603.27 59.05 54940.57 88888.00 2012-05-22 07:36:45.625 143 12603.27 59.02 54940.57 88888.00 2012-05-22 07:36:45.750 143 12603.25 59.00 54940.57 88888.00 2012-05-22 07:36:45.875 143 12603.25 59.02 54940.60 88888.00 2012-05-22 07:36:46.000 143 12603.25 58.95 54940.57 88888.00 2012-05-22 07:36:46.125 143 12603.25 58.98 54940.55 88888.00 2012-05-22 07:36:46.250 143 12603.23 58.95 54940.60 88888.00 2012-05-22 07:36:46.375 143 12603.23 58.95 54940.55 88888.00 2012-05-22 07:36:46.500 143 12603.23 58.92 54940.53 88888.00 2012-05-22 07:36:46.625 143 12603.20 58.95 54940.55 88888.00 2012-05-22 07:36:46.750 143 12603.17 58.95 54940.53 88888.00 2012-05-22 07:36:46.875 143 12603.20 58.95 54940.55 88888.00 2012-05-22 07:36:47.000 143 12603.25 58.95 54940.55 88888.00 2012-05-22 07:36:47.125 143 12603.25 58.95 54940.55 88888.00 2012-05-22 07:36:47.250 143 12603.20 58.92 54940.57 88888.00 2012-05-22 07:36:47.375 143 12603.23 58.92 54940.53 88888.00 2012-05-22 07:36:47.500 143 12603.27 58.90 54940.53 88888.00 2012-05-22 07:36:47.625 143 12603.23 58.88 54940.53 88888.00 2012-05-22 07:36:47.750 143 12603.20 58.92 54940.55 88888.00 2012-05-22 07:36:47.875 143 12603.23 58.92 54940.53 88888.00 2012-05-22 07:36:48.000 143 12603.25 58.90 54940.53 88888.00 2012-05-22 07:36:48.125 143 12603.25 58.85 54940.55 88888.00 2012-05-22 07:36:48.250 143 12603.25 58.83 54940.55 88888.00 2012-05-22 07:36:48.375 143 12603.25 58.83 54940.50 88888.00 2012-05-22 07:36:48.500 143 12603.23 58.88 54940.53 88888.00 2012-05-22 07:36:48.625 143 12603.27 58.85 54940.53 88888.00 2012-05-22 07:36:48.750 143 12603.25 58.88 54940.53 88888.00 2012-05-22 07:36:48.875 143 12603.20 58.90 54940.57 88888.00 2012-05-22 07:36:49.000 143 12603.17 58.83 54940.55 88888.00 2012-05-22 07:36:49.125 143 12603.12 58.77 54940.55 88888.00 2012-05-22 07:36:49.250 143 12603.17 58.80 54940.62 88888.00 2012-05-22 07:36:49.375 143 12603.23 58.83 54940.62 88888.00 2012-05-22 07:36:49.500 143 12603.20 58.77 54940.60 88888.00 2012-05-22 07:36:49.625 143 12603.20 58.75 54940.53 88888.00 2012-05-22 07:36:49.750 143 12603.20 58.70 54940.53 88888.00 2012-05-22 07:36:49.875 143 12603.15 58.67 54940.53 88888.00 2012-05-22 07:36:50.000 143 12603.15 58.67 54940.53 88888.00 2012-05-22 07:36:50.125 143 12603.17 58.73 54940.55 88888.00 2012-05-22 07:36:50.250 143 12603.15 58.70 54940.53 88888.00 2012-05-22 07:36:50.375 143 12603.15 58.70 54940.53 88888.00 2012-05-22 07:36:50.500 143 12603.15 58.70 54940.53 88888.00 2012-05-22 07:36:50.625 143 12603.12 58.67 54940.53 88888.00 2012-05-22 07:36:50.750 143 12603.08 58.67 54940.53 88888.00 2012-05-22 07:36:50.875 143 12603.05 58.67 54940.50 88888.00 2012-05-22 07:36:51.000 143 12603.08 58.62 54940.47 88888.00 2012-05-22 07:36:51.125 143 12603.08 58.65 54940.47 88888.00 2012-05-22 07:36:51.250 143 12603.05 58.62 54940.53 88888.00 2012-05-22 07:36:51.375 143 12603.02 58.62 54940.55 88888.00 2012-05-22 07:36:51.500 143 12603.00 58.62 54940.53 88888.00 2012-05-22 07:36:51.625 143 12603.00 58.62 54940.53 88888.00 2012-05-22 07:36:51.750 143 12602.98 58.65 54940.57 88888.00 2012-05-22 07:36:51.875 143 12603.02 58.62 54940.53 88888.00 2012-05-22 07:36:52.000 143 12603.00 58.60 54940.53 88888.00 2012-05-22 07:36:52.125 143 12602.95 58.58 54940.53 88888.00 2012-05-22 07:36:52.250 143 12602.95 58.55 54940.55 88888.00 2012-05-22 07:36:52.375 143 12603.00 58.55 54940.53 88888.00 2012-05-22 07:36:52.500 143 12602.98 58.55 54940.53 88888.00 2012-05-22 07:36:52.625 143 12602.92 58.52 54940.47 88888.00 2012-05-22 07:36:52.750 143 12602.88 58.52 54940.47 88888.00 2012-05-22 07:36:52.875 143 12602.92 58.55 54940.50 88888.00 2012-05-22 07:36:53.000 143 12603.00 58.58 54940.50 88888.00 2012-05-22 07:36:53.125 143 12602.98 58.52 54940.47 88888.00 2012-05-22 07:36:53.250 143 12603.00 58.52 54940.53 88888.00 2012-05-22 07:36:53.375 143 12603.05 58.58 54940.53 88888.00 2012-05-22 07:36:53.500 143 12603.05 58.55 54940.50 88888.00 2012-05-22 07:36:53.625 143 12603.00 58.52 54940.45 88888.00 2012-05-22 07:36:53.750 143 12602.90 58.50 54940.45 88888.00 2012-05-22 07:36:53.875 143 12602.88 58.52 54940.47 88888.00 2012-05-22 07:36:54.000 143 12602.92 58.52 54940.47 88888.00 2012-05-22 07:36:54.125 143 12603.02 58.52 54940.50 88888.00 2012-05-22 07:36:54.250 143 12602.98 58.55 54940.50 88888.00 2012-05-22 07:36:54.375 143 12602.92 58.52 54940.47 88888.00 2012-05-22 07:36:54.500 143 12602.92 58.50 54940.50 88888.00 2012-05-22 07:36:54.625 143 12602.95 58.52 54940.50 88888.00 2012-05-22 07:36:54.750 143 12602.88 58.52 54940.50 88888.00 2012-05-22 07:36:54.875 143 12602.85 58.50 54940.47 88888.00 2012-05-22 07:36:55.000 143 12602.88 58.50 54940.47 88888.00 2012-05-22 07:36:55.125 143 12602.83 58.48 54940.45 88888.00 2012-05-22 07:36:55.250 143 12602.70 58.42 54940.43 88888.00 2012-05-22 07:36:55.375 143 12602.73 58.42 54940.43 88888.00 2012-05-22 07:36:55.500 143 12602.75 58.42 54940.43 88888.00 2012-05-22 07:36:55.625 143 12602.75 58.45 54940.47 88888.00 2012-05-22 07:36:55.750 143 12602.73 58.50 54940.50 88888.00 2012-05-22 07:36:55.875 143 12602.67 58.48 54940.45 88888.00 2012-05-22 07:36:56.000 143 12602.67 58.42 54940.43 88888.00 2012-05-22 07:36:56.125 143 12602.70 58.42 54940.47 88888.00 2012-05-22 07:36:56.250 143 12602.73 58.40 54940.50 88888.00 2012-05-22 07:36:56.375 143 12602.73 58.40 54940.53 88888.00 2012-05-22 07:36:56.500 143 12602.75 58.40 54940.50 88888.00 2012-05-22 07:36:56.625 143 12602.75 58.40 54940.47 88888.00 2012-05-22 07:36:56.750 143 12602.73 58.38 54940.45 88888.00 2012-05-22 07:36:56.875 143 12602.73 58.35 54940.47 88888.00 2012-05-22 07:36:57.000 143 12602.73 58.33 54940.45 88888.00 2012-05-22 07:36:57.125 143 12602.77 58.33 54940.45 88888.00 2012-05-22 07:36:57.250 143 12602.80 58.33 54940.43 88888.00 2012-05-22 07:36:57.375 143 12602.80 58.35 54940.45 88888.00 2012-05-22 07:36:57.500 143 12602.73 58.33 54940.43 88888.00 2012-05-22 07:36:57.625 143 12602.67 58.25 54940.45 88888.00 2012-05-22 07:36:57.750 143 12602.70 58.33 54940.50 88888.00 2012-05-22 07:36:57.875 143 12602.67 58.35 54940.50 88888.00 2012-05-22 07:36:58.000 143 12602.65 58.33 54940.45 88888.00 2012-05-22 07:36:58.125 143 12602.62 58.30 54940.47 88888.00 2012-05-22 07:36:58.250 143 12602.62 58.27 54940.47 88888.00 2012-05-22 07:36:58.375 143 12602.60 58.25 54940.47 88888.00 2012-05-22 07:36:58.500 143 12602.55 58.20 54940.45 88888.00 2012-05-22 07:36:58.625 143 12602.55 58.23 54940.47 88888.00 2012-05-22 07:36:58.750 143 12602.55 58.20 54940.47 88888.00 2012-05-22 07:36:58.875 143 12602.55 58.23 54940.47 88888.00 2012-05-22 07:36:59.000 143 12602.50 58.17 54940.47 88888.00 2012-05-22 07:36:59.125 143 12602.55 58.20 54940.47 88888.00 2012-05-22 07:36:59.250 143 12602.55 58.20 54940.53 88888.00 2012-05-22 07:36:59.375 143 12602.58 58.20 54940.50 88888.00 2012-05-22 07:36:59.500 143 12602.52 58.17 54940.45 88888.00 2012-05-22 07:36:59.625 143 12602.45 58.12 54940.43 88888.00 2012-05-22 07:36:59.750 143 12602.48 58.10 54940.40 88888.00 2012-05-22 07:36:59.875 143 12602.45 58.12 54940.45 88888.00 2012-05-22 07:37:00.000 143 12602.50 58.12 54940.47 88888.00 2012-05-22 07:37:00.125 143 12602.45 58.12 54940.45 88888.00 2012-05-22 07:37:00.250 143 12602.40 58.10 54940.45 88888.00 2012-05-22 07:37:00.375 143 12602.45 58.12 54940.50 88888.00 2012-05-22 07:37:00.500 143 12602.50 58.12 54940.47 88888.00 2012-05-22 07:37:00.625 143 12602.48 58.12 54940.45 88888.00 2012-05-22 07:37:00.750 143 12602.40 58.08 54940.43 88888.00 2012-05-22 07:37:00.875 143 12602.40 58.08 54940.45 88888.00 2012-05-22 07:37:01.000 143 12602.42 58.08 54940.40 88888.00 2012-05-22 07:37:01.125 143 12602.45 58.10 54940.45 88888.00 2012-05-22 07:37:01.250 143 12602.35 58.05 54940.40 88888.00 2012-05-22 07:37:01.375 143 12602.27 58.05 54940.40 88888.00 2012-05-22 07:37:01.500 143 12602.30 58.05 54940.40 88888.00 2012-05-22 07:37:01.625 143 12602.27 58.08 54940.43 88888.00 2012-05-22 07:37:01.750 143 12602.33 58.10 54940.43 88888.00 2012-05-22 07:37:01.875 143 12602.27 58.08 54940.45 88888.00 2012-05-22 07:37:02.000 143 12602.23 58.05 54940.43 88888.00 2012-05-22 07:37:02.125 143 12602.23 58.02 54940.45 88888.00 2012-05-22 07:37:02.250 143 12602.30 58.02 54940.45 88888.00 2012-05-22 07:37:02.375 143 12602.35 58.05 54940.50 88888.00 2012-05-22 07:37:02.500 143 12602.35 58.05 54940.47 88888.00 2012-05-22 07:37:02.625 143 12602.30 58.05 54940.47 88888.00 2012-05-22 07:37:02.750 143 12602.27 58.05 54940.45 88888.00 2012-05-22 07:37:02.875 143 12602.27 58.05 54940.40 88888.00 2012-05-22 07:37:03.000 143 12602.25 58.05 54940.38 88888.00 2012-05-22 07:37:03.125 143 12602.25 58.05 54940.43 88888.00 2012-05-22 07:37:03.250 143 12602.23 58.00 54940.38 88888.00 2012-05-22 07:37:03.375 143 12602.30 58.02 54940.43 88888.00 2012-05-22 07:37:03.500 143 12602.27 58.02 54940.43 88888.00 2012-05-22 07:37:03.625 143 12602.25 58.02 54940.38 88888.00 2012-05-22 07:37:03.750 143 12602.17 58.00 54940.35 88888.00 2012-05-22 07:37:03.875 143 12602.15 58.02 54940.38 88888.00 2012-05-22 07:37:04.000 143 12602.15 57.98 54940.38 88888.00 2012-05-22 07:37:04.125 143 12602.17 57.95 54940.38 88888.00 2012-05-22 07:37:04.250 143 12602.27 58.00 54940.38 88888.00 2012-05-22 07:37:04.375 143 12602.33 58.02 54940.38 88888.00 2012-05-22 07:37:04.500 143 12602.25 58.02 54940.38 88888.00 2012-05-22 07:37:04.625 143 12602.20 58.02 54940.38 88888.00 2012-05-22 07:37:04.750 143 12602.15 58.05 54940.43 88888.00 2012-05-22 07:37:04.875 143 12602.12 58.00 54940.38 88888.00 2012-05-22 07:37:05.000 143 12602.20 58.00 54940.32 88888.00 2012-05-22 07:37:05.125 143 12602.27 57.98 54940.35 88888.00 2012-05-22 07:37:05.250 143 12602.25 57.95 54940.35 88888.00 2012-05-22 07:37:05.375 143 12602.23 57.92 54940.38 88888.00 2012-05-22 07:37:05.500 143 12602.25 57.95 54940.38 88888.00 2012-05-22 07:37:05.625 143 12602.25 57.98 54940.40 88888.00 2012-05-22 07:37:05.750 143 12602.17 57.95 54940.32 88888.00 2012-05-22 07:37:05.875 143 12602.12 57.95 54940.32 88888.00 2012-05-22 07:37:06.000 143 12602.08 57.92 54940.32 88888.00 2012-05-22 07:37:06.125 143 12602.05 57.90 54940.32 88888.00 2012-05-22 07:37:06.250 143 12602.05 57.85 54940.30 88888.00 2012-05-22 07:37:06.375 143 12602.02 57.85 54940.35 88888.00 2012-05-22 07:37:06.500 143 12602.02 57.85 54940.35 88888.00 2012-05-22 07:37:06.625 143 12602.05 57.85 54940.30 88888.00 2012-05-22 07:37:06.750 143 12602.02 57.90 54940.30 88888.00 2012-05-22 07:37:06.875 143 12602.05 57.85 54940.30 88888.00 2012-05-22 07:37:07.000 143 12602.00 57.77 54940.30 88888.00 2012-05-22 07:37:07.125 143 12602.02 57.80 54940.32 88888.00 2012-05-22 07:37:07.250 143 12601.98 57.85 54940.32 88888.00 2012-05-22 07:37:07.375 143 12601.95 57.85 54940.28 88888.00 2012-05-22 07:37:07.500 143 12601.95 57.83 54940.28 88888.00 2012-05-22 07:37:07.625 143 12601.98 57.77 54940.30 88888.00 2012-05-22 07:37:07.750 143 12602.02 57.77 54940.30 88888.00 2012-05-22 07:37:07.875 143 12601.92 57.77 54940.30 88888.00 2012-05-22 07:37:08.000 143 12601.88 57.80 54940.28 88888.00 2012-05-22 07:37:08.125 143 12601.85 57.80 54940.32 88888.00 2012-05-22 07:37:08.250 143 12601.83 57.77 54940.32 88888.00 2012-05-22 07:37:08.375 143 12601.83 57.77 54940.30 88888.00 2012-05-22 07:37:08.500 143 12601.88 57.77 54940.28 88888.00 2012-05-22 07:37:08.625 143 12601.95 57.75 54940.30 88888.00 2012-05-22 07:37:08.750 143 12601.92 57.75 54940.28 88888.00 2012-05-22 07:37:08.875 143 12601.85 57.77 54940.28 88888.00 2012-05-22 07:37:09.000 143 12601.83 57.73 54940.28 88888.00 2012-05-22 07:37:09.125 143 12601.77 57.73 54940.32 88888.00 2012-05-22 07:37:09.250 143 12601.80 57.73 54940.30 88888.00 2012-05-22 07:37:09.375 143 12601.88 57.75 54940.25 88888.00 2012-05-22 07:37:09.500 143 12601.90 57.73 54940.22 88888.00 2012-05-22 07:37:09.625 143 12601.88 57.70 54940.25 88888.00 2012-05-22 07:37:09.750 143 12601.85 57.70 54940.28 88888.00 2012-05-22 07:37:09.875 143 12601.83 57.67 54940.22 88888.00 2012-05-22 07:37:10.000 143 12601.80 57.70 54940.22 88888.00 2012-05-22 07:37:10.125 143 12601.85 57.75 54940.28 88888.00 2012-05-22 07:37:10.250 143 12601.83 57.75 54940.28 88888.00 2012-05-22 07:37:10.375 143 12601.80 57.70 54940.28 88888.00 2012-05-22 07:37:10.500 143 12601.80 57.70 54940.22 88888.00 2012-05-22 07:37:10.625 143 12601.80 57.73 54940.22 88888.00 2012-05-22 07:37:10.750 143 12601.88 57.75 54940.28 88888.00 2012-05-22 07:37:10.875 143 12601.85 57.73 54940.25 88888.00 2012-05-22 07:37:11.000 143 12601.77 57.70 54940.20 88888.00 2012-05-22 07:37:11.125 143 12601.83 57.75 54940.22 88888.00 2012-05-22 07:37:11.250 143 12601.80 57.73 54940.22 88888.00 2012-05-22 07:37:11.375 143 12601.73 57.73 54940.22 88888.00 2012-05-22 07:37:11.500 143 12601.73 57.75 54940.22 88888.00 2012-05-22 07:37:11.625 143 12601.73 57.75 54940.20 88888.00 2012-05-22 07:37:11.750 143 12601.77 57.73 54940.18 88888.00 2012-05-22 07:37:11.875 143 12601.80 57.77 54940.22 88888.00 2012-05-22 07:37:12.000 143 12601.77 57.77 54940.20 88888.00 2012-05-22 07:37:12.125 143 12601.73 57.77 54940.20 88888.00 2012-05-22 07:37:12.250 143 12601.70 57.75 54940.20 88888.00 2012-05-22 07:37:12.375 143 12601.67 57.75 54940.20 88888.00 2012-05-22 07:37:12.500 143 12601.65 57.77 54940.20 88888.00 2012-05-22 07:37:12.625 143 12601.70 57.77 54940.20 88888.00 2012-05-22 07:37:12.750 143 12601.73 57.75 54940.18 88888.00 2012-05-22 07:37:12.875 143 12601.65 57.73 54940.20 88888.00 2012-05-22 07:37:13.000 143 12601.52 57.73 54940.18 88888.00 2012-05-22 07:37:13.125 143 12601.50 57.73 54940.18 88888.00 2012-05-22 07:37:13.250 143 12601.55 57.70 54940.18 88888.00 2012-05-22 07:37:13.375 143 12601.60 57.67 54940.15 88888.00 2012-05-22 07:37:13.500 143 12601.62 57.70 54940.18 88888.00 2012-05-22 07:37:13.625 143 12601.70 57.73 54940.15 88888.00 2012-05-22 07:37:13.750 143 12601.75 57.73 54940.15 88888.00 2012-05-22 07:37:13.875 143 12601.75 57.77 54940.18 88888.00 2012-05-22 07:37:14.000 143 12601.67 57.75 54940.15 88888.00 2012-05-22 07:37:14.125 143 12601.62 57.73 54940.15 88888.00 2012-05-22 07:37:14.250 143 12601.62 57.73 54940.15 88888.00 2012-05-22 07:37:14.375 143 12601.65 57.75 54940.18 88888.00 2012-05-22 07:37:14.500 143 12601.65 57.75 54940.18 88888.00 2012-05-22 07:37:14.625 143 12601.65 57.73 54940.18 88888.00 2012-05-22 07:37:14.750 143 12601.67 57.73 54940.12 88888.00 2012-05-22 07:37:14.875 143 12601.65 57.70 54940.07 88888.00 2012-05-22 07:37:15.000 143 12601.65 57.70 54940.07 88888.00 2012-05-22 07:37:15.125 143 12601.65 57.67 54940.07 88888.00 2012-05-22 07:37:15.250 143 12601.67 57.70 54940.07 88888.00 2012-05-22 07:37:15.375 143 12601.65 57.73 54940.07 88888.00 2012-05-22 07:37:15.500 143 12601.65 57.70 54940.10 88888.00 2012-05-22 07:37:15.625 143 12601.62 57.70 54940.10 88888.00 2012-05-22 07:37:15.750 143 12601.65 57.73 54940.10 88888.00 2012-05-22 07:37:15.875 143 12601.62 57.70 54940.07 88888.00 2012-05-22 07:37:16.000 143 12601.62 57.70 54940.05 88888.00 2012-05-22 07:37:16.125 143 12601.60 57.73 54940.07 88888.00 2012-05-22 07:37:16.250 143 12601.55 57.70 54940.05 88888.00 2012-05-22 07:37:16.375 143 12601.55 57.70 54940.05 88888.00 2012-05-22 07:37:16.500 143 12601.65 57.67 54940.05 88888.00 2012-05-22 07:37:16.625 143 12601.65 57.67 54940.05 88888.00 2012-05-22 07:37:16.750 143 12601.60 57.67 54940.07 88888.00 2012-05-22 07:37:16.875 143 12601.58 57.67 54940.05 88888.00 2012-05-22 07:37:17.000 143 12601.50 57.65 54940.03 88888.00 2012-05-22 07:37:17.125 143 12601.45 57.62 54940.03 88888.00 2012-05-22 07:37:17.250 143 12601.48 57.60 54940.07 88888.00 2012-05-22 07:37:17.375 143 12601.55 57.60 54940.05 88888.00 2012-05-22 07:37:17.500 143 12601.58 57.60 54940.07 88888.00 2012-05-22 07:37:17.625 143 12601.58 57.60 54940.07 88888.00 2012-05-22 07:37:17.750 143 12601.58 57.65 54940.07 88888.00 2012-05-22 07:37:17.875 143 12601.55 57.65 54940.05 88888.00 2012-05-22 07:37:18.000 143 12601.48 57.62 54940.05 88888.00 2012-05-22 07:37:18.125 143 12601.38 57.60 54940.07 88888.00 2012-05-22 07:37:18.250 143 12601.30 57.65 54940.07 88888.00 2012-05-22 07:37:18.375 143 12601.40 57.67 54940.10 88888.00 2012-05-22 07:37:18.500 143 12601.45 57.67 54940.07 88888.00 2012-05-22 07:37:18.625 143 12601.42 57.65 54940.05 88888.00 2012-05-22 07:37:18.750 143 12601.45 57.62 54940.03 88888.00 2012-05-22 07:37:18.875 143 12601.48 57.62 54940.03 88888.00 2012-05-22 07:37:19.000 143 12601.45 57.60 54940.00 88888.00 2012-05-22 07:37:19.125 143 12601.42 57.60 54940.03 88888.00 2012-05-22 07:37:19.250 143 12601.40 57.62 54940.05 88888.00 2012-05-22 07:37:19.375 143 12601.38 57.65 54940.03 88888.00 2012-05-22 07:37:19.500 143 12601.35 57.65 54940.03 88888.00 2012-05-22 07:37:19.625 143 12601.35 57.67 54940.03 88888.00 2012-05-22 07:37:19.750 143 12601.38 57.65 54940.03 88888.00 2012-05-22 07:37:19.875 143 12601.42 57.62 54940.05 88888.00 2012-05-22 07:37:20.000 143 12601.33 57.62 54940.03 88888.00 2012-05-22 07:37:20.125 143 12601.30 57.60 54940.03 88888.00 2012-05-22 07:37:20.250 143 12601.25 57.60 54940.00 88888.00 2012-05-22 07:37:20.375 143 12601.30 57.62 54940.03 88888.00 2012-05-22 07:37:20.500 143 12601.27 57.62 54940.05 88888.00 2012-05-22 07:37:20.625 143 12601.27 57.62 54940.03 88888.00 2012-05-22 07:37:20.750 143 12601.27 57.62 54940.03 88888.00 2012-05-22 07:37:20.875 143 12601.25 57.65 54940.00 88888.00 2012-05-22 07:37:21.000 143 12601.23 57.62 54939.97 88888.00 2012-05-22 07:37:21.125 143 12601.23 57.60 54939.97 88888.00 2012-05-22 07:37:21.250 143 12601.23 57.60 54940.03 88888.00 2012-05-22 07:37:21.375 143 12601.25 57.60 54940.00 88888.00 2012-05-22 07:37:21.500 143 12601.23 57.60 54940.00 88888.00 2012-05-22 07:37:21.625 143 12601.17 57.60 54940.00 88888.00 2012-05-22 07:37:21.750 143 12601.15 57.60 54940.00 88888.00 2012-05-22 07:37:21.875 143 12601.15 57.60 54940.03 88888.00 2012-05-22 07:37:22.000 143 12601.15 57.60 54940.03 88888.00 2012-05-22 07:37:22.125 143 12601.12 57.58 54940.00 88888.00 2012-05-22 07:37:22.250 143 12601.15 57.58 54940.00 88888.00 2012-05-22 07:37:22.375 143 12601.17 57.58 54940.00 88888.00 2012-05-22 07:37:22.500 143 12601.12 57.55 54940.00 88888.00 2012-05-22 07:37:22.625 143 12601.17 57.58 54940.00 88888.00 2012-05-22 07:37:22.750 143 12601.17 57.55 54940.00 88888.00 2012-05-22 07:37:22.875 143 12601.20 57.52 54940.00 88888.00 2012-05-22 07:37:23.000 143 12601.17 57.50 54939.95 88888.00 2012-05-22 07:37:23.125 143 12601.08 57.48 54939.95 88888.00 2012-05-22 07:37:23.250 143 12601.05 57.48 54940.00 88888.00 2012-05-22 07:37:23.375 143 12601.05 57.52 54940.00 88888.00 2012-05-22 07:37:23.500 143 12601.05 57.52 54939.95 88888.00 2012-05-22 07:37:23.625 143 12601.10 57.52 54939.97 88888.00 2012-05-22 07:37:23.750 143 12601.10 57.55 54939.97 88888.00 2012-05-22 07:37:23.875 143 12601.00 57.52 54939.93 88888.00 2012-05-22 07:37:24.000 143 12600.98 57.50 54939.95 88888.00 2012-05-22 07:37:24.125 143 12601.00 57.52 54939.97 88888.00 2012-05-22 07:37:24.250 143 12601.02 57.55 54939.95 88888.00 2012-05-22 07:37:24.375 143 12601.02 57.50 54939.93 88888.00 2012-05-22 07:37:24.500 143 12601.02 57.50 54939.93 88888.00 2012-05-22 07:37:24.625 143 12601.08 57.52 54939.97 88888.00 2012-05-22 07:37:24.750 143 12601.12 57.52 54939.97 88888.00 2012-05-22 07:37:24.875 143 12601.10 57.52 54939.95 88888.00 2012-05-22 07:37:25.000 143 12600.98 57.52 54939.93 88888.00 2012-05-22 07:37:25.125 143 12600.88 57.48 54939.95 88888.00 2012-05-22 07:37:25.250 143 12600.90 57.50 54939.95 88888.00 2012-05-22 07:37:25.375 143 12600.92 57.52 54939.93 88888.00 2012-05-22 07:37:25.500 143 12600.92 57.52 54939.93 88888.00 2012-05-22 07:37:25.625 143 12600.95 57.58 54939.97 88888.00 2012-05-22 07:37:25.750 143 12601.00 57.60 54940.00 88888.00 2012-05-22 07:37:25.875 143 12601.05 57.58 54939.95 88888.00 2012-05-22 07:37:26.000 143 12601.02 57.60 54939.95 88888.00 2012-05-22 07:37:26.125 143 12600.98 57.58 54939.95 88888.00 2012-05-22 07:37:26.250 143 12600.98 57.52 54939.95 88888.00 2012-05-22 07:37:26.375 143 12600.98 57.55 54939.97 88888.00 2012-05-22 07:37:26.500 143 12601.00 57.55 54939.95 88888.00 2012-05-22 07:37:26.625 143 12600.98 57.52 54939.93 88888.00 2012-05-22 07:37:26.750 143 12600.98 57.55 54939.93 88888.00 2012-05-22 07:37:26.875 143 12600.98 57.55 54939.90 88888.00 2012-05-22 07:37:27.000 143 12600.92 57.55 54939.88 88888.00 2012-05-22 07:37:27.125 143 12600.88 57.52 54939.85 88888.00 2012-05-22 07:37:27.250 143 12600.88 57.50 54939.85 88888.00 2012-05-22 07:37:27.375 143 12600.92 57.55 54939.85 88888.00 2012-05-22 07:37:27.500 143 12600.95 57.55 54939.85 88888.00 2012-05-22 07:37:27.625 143 12600.85 57.48 54939.85 88888.00 2012-05-22 07:37:27.750 143 12600.88 57.52 54939.85 88888.00 2012-05-22 07:37:27.875 143 12600.98 57.55 54939.82 88888.00 2012-05-22 07:37:28.000 143 12600.92 57.50 54939.82 88888.00 2012-05-22 07:37:28.125 143 12600.88 57.50 54939.82 88888.00 2012-05-22 07:37:28.250 143 12600.88 57.48 54939.88 88888.00 2012-05-22 07:37:28.375 143 12600.90 57.45 54939.82 88888.00 2012-05-22 07:37:28.500 143 12600.88 57.45 54939.80 88888.00 2012-05-22 07:37:28.625 143 12600.90 57.50 54939.82 88888.00 2012-05-22 07:37:28.750 143 12600.90 57.48 54939.82 88888.00 2012-05-22 07:37:28.875 143 12600.83 57.45 54939.82 88888.00 2012-05-22 07:37:29.000 143 12600.85 57.50 54939.82 88888.00 2012-05-22 07:37:29.125 143 12600.90 57.50 54939.82 88888.00 2012-05-22 07:37:29.250 143 12600.90 57.45 54939.82 88888.00 2012-05-22 07:37:29.375 143 12600.92 57.45 54939.82 88888.00 2012-05-22 07:37:29.500 143 12600.92 57.45 54939.78 88888.00 2012-05-22 07:37:29.625 143 12600.95 57.48 54939.82 88888.00 2012-05-22 07:37:29.750 143 12600.88 57.50 54939.80 88888.00 2012-05-22 07:37:29.875 143 12600.85 57.48 54939.80 88888.00 2012-05-22 07:37:30.000 143 12600.88 57.48 54939.80 88888.00 2012-05-22 07:37:30.125 143 12600.88 57.50 54939.80 88888.00 2012-05-22 07:37:30.250 143 12600.85 57.45 54939.78 88888.00 2012-05-22 07:37:30.375 143 12600.88 57.45 54939.75 88888.00 2012-05-22 07:37:30.500 143 12600.88 57.42 54939.75 88888.00 2012-05-22 07:37:30.625 143 12600.90 57.45 54939.78 88888.00 2012-05-22 07:37:30.750 143 12600.90 57.50 54939.78 88888.00 2012-05-22 07:37:30.875 143 12600.88 57.50 54939.78 88888.00 2012-05-22 07:37:31.000 143 12600.88 57.52 54939.75 88888.00 2012-05-22 07:37:31.125 143 12600.90 57.52 54939.78 88888.00 2012-05-22 07:37:31.250 143 12600.92 57.52 54939.75 88888.00 2012-05-22 07:37:31.375 143 12600.92 57.48 54939.72 88888.00 2012-05-22 07:37:31.500 143 12600.90 57.42 54939.70 88888.00 2012-05-22 07:37:31.625 143 12600.95 57.48 54939.72 88888.00 2012-05-22 07:37:31.750 143 12600.95 57.48 54939.75 88888.00 2012-05-22 07:37:31.875 143 12600.90 57.48 54939.72 88888.00 2012-05-22 07:37:32.000 143 12600.88 57.52 54939.72 88888.00 2012-05-22 07:37:32.125 143 12600.88 57.52 54939.72 88888.00 2012-05-22 07:37:32.250 143 12600.85 57.55 54939.72 88888.00 2012-05-22 07:37:32.375 143 12600.88 57.52 54939.72 88888.00 2012-05-22 07:37:32.500 143 12600.90 57.52 54939.72 88888.00 2012-05-22 07:37:32.625 143 12600.83 57.52 54939.75 88888.00 2012-05-22 07:37:32.750 143 12600.88 57.55 54939.75 88888.00 2012-05-22 07:37:32.875 143 12600.88 57.55 54939.72 88888.00 2012-05-22 07:37:33.000 143 12600.85 57.50 54939.68 88888.00 2012-05-22 07:37:33.125 143 12600.83 57.55 54939.70 88888.00 2012-05-22 07:37:33.250 143 12600.85 57.55 54939.70 88888.00 2012-05-22 07:37:33.375 143 12600.88 57.55 54939.70 88888.00 2012-05-22 07:37:33.500 143 12600.90 57.52 54939.65 88888.00 2012-05-22 07:37:33.625 143 12600.90 57.52 54939.68 88888.00 2012-05-22 07:37:33.750 143 12600.88 57.55 54939.70 88888.00 2012-05-22 07:37:33.875 143 12600.90 57.55 54939.65 88888.00 2012-05-22 07:37:34.000 143 12600.92 57.52 54939.65 88888.00 2012-05-22 07:37:34.125 143 12600.95 57.58 54939.70 88888.00 2012-05-22 07:37:34.250 143 12600.98 57.52 54939.68 88888.00 2012-05-22 07:37:34.375 143 12600.92 57.52 54939.65 88888.00 2012-05-22 07:37:34.500 143 12600.95 57.55 54939.68 88888.00 2012-05-22 07:37:34.625 143 12600.92 57.55 54939.65 88888.00 2012-05-22 07:37:34.750 143 12600.88 57.58 54939.68 88888.00 2012-05-22 07:37:34.875 143 12600.92 57.58 54939.68 88888.00 2012-05-22 07:37:35.000 143 12600.92 57.55 54939.70 88888.00 2012-05-22 07:37:35.125 143 12600.92 57.55 54939.68 88888.00 2012-05-22 07:37:35.250 143 12600.90 57.55 54939.70 88888.00 2012-05-22 07:37:35.375 143 12600.88 57.55 54939.65 88888.00 2012-05-22 07:37:35.500 143 12600.83 57.55 54939.65 88888.00 2012-05-22 07:37:35.625 143 12600.80 57.55 54939.65 88888.00 2012-05-22 07:37:35.750 143 12600.85 57.58 54939.65 88888.00 2012-05-22 07:37:35.875 143 12600.83 57.55 54939.65 88888.00 2012-05-22 07:37:36.000 143 12600.83 57.55 54939.65 88888.00 2012-05-22 07:37:36.125 143 12600.92 57.58 54939.68 88888.00 2012-05-22 07:37:36.250 143 12600.95 57.55 54939.65 88888.00 2012-05-22 07:37:36.375 143 12600.92 57.55 54939.62 88888.00 2012-05-22 07:37:36.500 143 12600.92 57.52 54939.62 88888.00 2012-05-22 07:37:36.625 143 12600.88 57.52 54939.68 88888.00 2012-05-22 07:37:36.750 143 12600.85 57.58 54939.68 88888.00 2012-05-22 07:37:36.875 143 12600.85 57.58 54939.68 88888.00 2012-05-22 07:37:37.000 143 12600.83 57.60 54939.65 88888.00 2012-05-22 07:37:37.125 143 12600.88 57.60 54939.65 88888.00 2012-05-22 07:37:37.250 143 12600.92 57.58 54939.65 88888.00 2012-05-22 07:37:37.375 143 12600.90 57.58 54939.65 88888.00 2012-05-22 07:37:37.500 143 12600.83 57.58 54939.62 88888.00 2012-05-22 07:37:37.625 143 12600.80 57.55 54939.57 88888.00 2012-05-22 07:37:37.750 143 12600.77 57.58 54939.60 88888.00 2012-05-22 07:37:37.875 143 12600.83 57.60 54939.60 88888.00 2012-05-22 07:37:38.000 143 12600.90 57.58 54939.62 88888.00 2012-05-22 07:37:38.125 143 12600.92 57.52 54939.65 88888.00 2012-05-22 07:37:38.250 143 12600.92 57.50 54939.62 88888.00 2012-05-22 07:37:38.375 143 12600.92 57.55 54939.60 88888.00 2012-05-22 07:37:38.500 143 12600.85 57.58 54939.60 88888.00 2012-05-22 07:37:38.625 143 12600.83 57.58 54939.62 88888.00 2012-05-22 07:37:38.750 143 12600.83 57.58 54939.60 88888.00 2012-05-22 07:37:38.875 143 12600.83 57.55 54939.57 88888.00 2012-05-22 07:37:39.000 143 12600.90 57.55 54939.57 88888.00 2012-05-22 07:37:39.125 143 12600.92 57.58 54939.62 88888.00 2012-05-22 07:37:39.250 143 12600.88 57.55 54939.57 88888.00 2012-05-22 07:37:39.375 143 12600.88 57.55 54939.55 88888.00 2012-05-22 07:37:39.500 143 12600.80 57.55 54939.57 88888.00 2012-05-22 07:37:39.625 143 12600.80 57.55 54939.57 88888.00 2012-05-22 07:37:39.750 143 12600.80 57.55 54939.57 88888.00 2012-05-22 07:37:39.875 143 12600.83 57.58 54939.57 88888.00 2012-05-22 07:37:40.000 143 12600.77 57.52 54939.55 88888.00 2012-05-22 07:37:40.125 143 12600.80 57.55 54939.57 88888.00 2012-05-22 07:37:40.250 143 12600.83 57.55 54939.60 88888.00 2012-05-22 07:37:40.375 143 12600.83 57.58 54939.57 88888.00 2012-05-22 07:37:40.500 143 12600.88 57.58 54939.55 88888.00 2012-05-22 07:37:40.625 143 12600.88 57.58 54939.57 88888.00 2012-05-22 07:37:40.750 143 12600.83 57.55 54939.57 88888.00 2012-05-22 07:37:40.875 143 12600.77 57.58 54939.53 88888.00 2012-05-22 07:37:41.000 143 12600.73 57.58 54939.53 88888.00 2012-05-22 07:37:41.125 143 12600.73 57.55 54939.57 88888.00 2012-05-22 07:37:41.250 143 12600.73 57.58 54939.57 88888.00 2012-05-22 07:37:41.375 143 12600.75 57.60 54939.57 88888.00 2012-05-22 07:37:41.500 143 12600.80 57.60 54939.57 88888.00 2012-05-22 07:37:41.625 143 12600.80 57.62 54939.57 88888.00 2012-05-22 07:37:41.750 143 12600.77 57.58 54939.57 88888.00 2012-05-22 07:37:41.875 143 12600.73 57.60 54939.57 88888.00 2012-05-22 07:37:42.000 143 12600.73 57.60 54939.55 88888.00 2012-05-22 07:37:42.125 143 12600.75 57.55 54939.55 88888.00 2012-05-22 07:37:42.250 143 12600.75 57.52 54939.55 88888.00 2012-05-22 07:37:42.375 143 12600.77 57.55 54939.55 88888.00 2012-05-22 07:37:42.500 143 12600.75 57.60 54939.55 88888.00 2012-05-22 07:37:42.625 143 12600.70 57.60 54939.57 88888.00 2012-05-22 07:37:42.750 143 12600.73 57.58 54939.55 88888.00 2012-05-22 07:37:42.875 143 12600.75 57.58 54939.55 88888.00 2012-05-22 07:37:43.000 143 12600.73 57.60 54939.53 88888.00 2012-05-22 07:37:43.125 143 12600.77 57.58 54939.57 88888.00 2012-05-22 07:37:43.250 143 12600.70 57.50 54939.50 88888.00 2012-05-22 07:37:43.375 143 12600.73 57.55 54939.53 88888.00 2012-05-22 07:37:43.500 143 12600.73 57.60 54939.55 88888.00 2012-05-22 07:37:43.625 143 12600.67 57.58 54939.50 88888.00 2012-05-22 07:37:43.750 143 12600.67 57.55 54939.47 88888.00 2012-05-22 07:37:43.875 143 12600.73 57.52 54939.47 88888.00 2012-05-22 07:37:44.000 143 12600.70 57.50 54939.45 88888.00 2012-05-22 07:37:44.125 143 12600.73 57.55 54939.47 88888.00 2012-05-22 07:37:44.250 143 12600.73 57.55 54939.47 88888.00 2012-05-22 07:37:44.375 143 12600.67 57.55 54939.50 88888.00 2012-05-22 07:37:44.500 143 12600.62 57.58 54939.50 88888.00 2012-05-22 07:37:44.625 143 12600.67 57.58 54939.53 88888.00 2012-05-22 07:37:44.750 143 12600.67 57.58 54939.50 88888.00 2012-05-22 07:37:44.875 143 12600.55 57.55 54939.50 88888.00 2012-05-22 07:37:45.000 143 12600.52 57.58 54939.50 88888.00 2012-05-22 07:37:45.125 143 12600.58 57.58 54939.53 88888.00 2012-05-22 07:37:45.250 143 12600.58 57.58 54939.50 88888.00 2012-05-22 07:37:45.375 143 12600.60 57.55 54939.50 88888.00 2012-05-22 07:37:45.500 143 12600.67 57.52 54939.47 88888.00 2012-05-22 07:37:45.625 143 12600.65 57.52 54939.45 88888.00 2012-05-22 07:37:45.750 143 12600.65 57.55 54939.45 88888.00 2012-05-22 07:37:45.875 143 12600.73 57.58 54939.47 88888.00 2012-05-22 07:37:46.000 143 12600.67 57.60 54939.45 88888.00 2012-05-22 07:37:46.125 143 12600.67 57.58 54939.47 88888.00 2012-05-22 07:37:46.250 143 12600.62 57.52 54939.47 88888.00 2012-05-22 07:37:46.375 143 12600.65 57.55 54939.47 88888.00 2012-05-22 07:37:46.500 143 12600.65 57.55 54939.45 88888.00 2012-05-22 07:37:46.625 143 12600.62 57.60 54939.47 88888.00 2012-05-22 07:37:46.750 143 12600.58 57.58 54939.47 88888.00 2012-05-22 07:37:46.875 143 12600.55 57.55 54939.45 88888.00 2012-05-22 07:37:47.000 143 12600.55 57.50 54939.40 88888.00 2012-05-22 07:37:47.125 143 12600.60 57.52 54939.45 88888.00 2012-05-22 07:37:47.250 143 12600.58 57.55 54939.47 88888.00 2012-05-22 07:37:47.375 143 12600.55 57.55 54939.47 88888.00 2012-05-22 07:37:47.500 143 12600.58 57.55 54939.45 88888.00 2012-05-22 07:37:47.625 143 12600.70 57.58 54939.47 88888.00 2012-05-22 07:37:47.750 143 12600.70 57.58 54939.50 88888.00 2012-05-22 07:37:47.875 143 12600.70 57.58 54939.45 88888.00 2012-05-22 07:37:48.000 143 12600.65 57.55 54939.43 88888.00 2012-05-22 07:37:48.125 143 12600.58 57.55 54939.43 88888.00 2012-05-22 07:37:48.250 143 12600.58 57.58 54939.43 88888.00 2012-05-22 07:37:48.375 143 12600.60 57.58 54939.43 88888.00 2012-05-22 07:37:48.500 143 12600.60 57.58 54939.43 88888.00 2012-05-22 07:37:48.625 143 12600.62 57.58 54939.40 88888.00 2012-05-22 07:37:48.750 143 12600.62 57.55 54939.40 88888.00 2012-05-22 07:37:48.875 143 12600.60 57.55 54939.43 88888.00 2012-05-22 07:37:49.000 143 12600.60 57.55 54939.43 88888.00 2012-05-22 07:37:49.125 143 12600.62 57.58 54939.43 88888.00 2012-05-22 07:37:49.250 143 12600.62 57.55 54939.43 88888.00 2012-05-22 07:37:49.375 143 12600.62 57.58 54939.43 88888.00 2012-05-22 07:37:49.500 143 12600.58 57.55 54939.40 88888.00 2012-05-22 07:37:49.625 143 12600.55 57.55 54939.43 88888.00 2012-05-22 07:37:49.750 143 12600.62 57.60 54939.45 88888.00 2012-05-22 07:37:49.875 143 12600.62 57.65 54939.43 88888.00 2012-05-22 07:37:50.000 143 12600.62 57.65 54939.43 88888.00 2012-05-22 07:37:50.125 143 12600.60 57.62 54939.40 88888.00 2012-05-22 07:37:50.250 143 12600.50 57.62 54939.43 88888.00 2012-05-22 07:37:50.375 143 12600.52 57.62 54939.43 88888.00 2012-05-22 07:37:50.500 143 12600.52 57.65 54939.43 88888.00 2012-05-22 07:37:50.625 143 12600.50 57.65 54939.40 88888.00 2012-05-22 07:37:50.750 143 12600.45 57.62 54939.40 88888.00 2012-05-22 07:37:50.875 143 12600.40 57.62 54939.38 88888.00 2012-05-22 07:37:51.000 143 12600.45 57.62 54939.38 88888.00 2012-05-22 07:37:51.125 143 12600.55 57.62 54939.38 88888.00 2012-05-22 07:37:51.250 143 12600.58 57.62 54939.38 88888.00 2012-05-22 07:37:51.375 143 12600.58 57.62 54939.40 88888.00 2012-05-22 07:37:51.500 143 12600.52 57.62 54939.40 88888.00 2012-05-22 07:37:51.625 143 12600.52 57.65 54939.38 88888.00 2012-05-22 07:37:51.750 143 12600.52 57.67 54939.40 88888.00 2012-05-22 07:37:51.875 143 12600.45 57.67 54939.40 88888.00 2012-05-22 07:37:52.000 143 12600.38 57.65 54939.38 88888.00 2012-05-22 07:37:52.125 143 12600.30 57.65 54939.38 88888.00 2012-05-22 07:37:52.250 143 12600.23 57.62 54939.35 88888.00 2012-05-22 07:37:52.375 143 12600.30 57.62 54939.38 88888.00 2012-05-22 07:37:52.500 143 12600.35 57.62 54939.38 88888.00 2012-05-22 07:37:52.625 143 12600.42 57.62 54939.38 88888.00 2012-05-22 07:37:52.750 143 12600.42 57.62 54939.38 88888.00 2012-05-22 07:37:52.875 143 12600.40 57.65 54939.38 88888.00 2012-05-22 07:37:53.000 143 12600.35 57.65 54939.35 88888.00 2012-05-22 07:37:53.125 143 12600.33 57.62 54939.32 88888.00 2012-05-22 07:37:53.250 143 12600.25 57.58 54939.32 88888.00 2012-05-22 07:37:53.375 143 12600.33 57.65 54939.35 88888.00 2012-05-22 07:37:53.500 143 12600.42 57.67 54939.35 88888.00 2012-05-22 07:37:53.625 143 12600.45 57.62 54939.35 88888.00 2012-05-22 07:37:53.750 143 12600.50 57.60 54939.32 88888.00 2012-05-22 07:37:53.875 143 12600.50 57.60 54939.30 88888.00 2012-05-22 07:37:54.000 143 12600.48 57.62 54939.30 88888.00 2012-05-22 07:37:54.125 143 12600.45 57.62 54939.35 88888.00 2012-05-22 07:37:54.250 143 12600.40 57.60 54939.32 88888.00 2012-05-22 07:37:54.375 143 12600.42 57.62 54939.32 88888.00 2012-05-22 07:37:54.500 143 12600.38 57.67 54939.35 88888.00 2012-05-22 07:37:54.625 143 12600.38 57.65 54939.38 88888.00 2012-05-22 07:37:54.750 143 12600.40 57.62 54939.35 88888.00 2012-05-22 07:37:54.875 143 12600.40 57.62 54939.32 88888.00 2012-05-22 07:37:55.000 143 12600.40 57.60 54939.32 88888.00 2012-05-22 07:37:55.125 143 12600.38 57.62 54939.32 88888.00 2012-05-22 07:37:55.250 143 12600.35 57.62 54939.35 88888.00 2012-05-22 07:37:55.375 143 12600.38 57.62 54939.35 88888.00 2012-05-22 07:37:55.500 143 12600.38 57.65 54939.32 88888.00 2012-05-22 07:37:55.625 143 12600.35 57.65 54939.32 88888.00 2012-05-22 07:37:55.750 143 12600.35 57.65 54939.35 88888.00 2012-05-22 07:37:55.875 143 12600.38 57.67 54939.32 88888.00 2012-05-22 07:37:56.000 143 12600.38 57.65 54939.32 88888.00 2012-05-22 07:37:56.125 143 12600.38 57.65 54939.30 88888.00 2012-05-22 07:37:56.250 143 12600.35 57.65 54939.32 88888.00 2012-05-22 07:37:56.375 143 12600.35 57.65 54939.28 88888.00 2012-05-22 07:37:56.500 143 12600.35 57.65 54939.30 88888.00 2012-05-22 07:37:56.625 143 12600.30 57.67 54939.30 88888.00 2012-05-22 07:37:56.750 143 12600.33 57.67 54939.28 88888.00 2012-05-22 07:37:56.875 143 12600.33 57.67 54939.28 88888.00 2012-05-22 07:37:57.000 143 12600.33 57.67 54939.28 88888.00 2012-05-22 07:37:57.125 143 12600.35 57.65 54939.30 88888.00 2012-05-22 07:37:57.250 143 12600.38 57.67 54939.32 88888.00 2012-05-22 07:37:57.375 143 12600.40 57.67 54939.32 88888.00 2012-05-22 07:37:57.500 143 12600.38 57.67 54939.30 88888.00 2012-05-22 07:37:57.625 143 12600.35 57.67 54939.30 88888.00 2012-05-22 07:37:57.750 143 12600.40 57.70 54939.30 88888.00 2012-05-22 07:37:57.875 143 12600.42 57.70 54939.30 88888.00 2012-05-22 07:37:58.000 143 12600.42 57.73 54939.30 88888.00 2012-05-22 07:37:58.125 143 12600.35 57.70 54939.30 88888.00 2012-05-22 07:37:58.250 143 12600.25 57.70 54939.30 88888.00 2012-05-22 07:37:58.375 143 12600.25 57.75 54939.30 88888.00 2012-05-22 07:37:58.500 143 12600.25 57.73 54939.28 88888.00 2012-05-22 07:37:58.625 143 12600.27 57.70 54939.28 88888.00 2012-05-22 07:37:58.750 143 12600.27 57.70 54939.28 88888.00 2012-05-22 07:37:58.875 143 12600.33 57.70 54939.30 88888.00 2012-05-22 07:37:59.000 143 12600.35 57.73 54939.30 88888.00 2012-05-22 07:37:59.125 143 12600.27 57.73 54939.30 88888.00 2012-05-22 07:37:59.250 143 12600.23 57.73 54939.30 88888.00 2012-05-22 07:37:59.375 143 12600.25 57.73 54939.30 88888.00 2012-05-22 07:37:59.500 143 12600.25 57.73 54939.28 88888.00 2012-05-22 07:37:59.625 143 12600.23 57.73 54939.30 88888.00 2012-05-22 07:37:59.750 143 12600.27 57.73 54939.28 88888.00 2012-05-22 07:37:59.875 143 12600.25 57.73 54939.25 88888.00 2012-05-22 07:38:00.000 143 12600.27 57.75 54939.28 88888.00 2012-05-22 07:38:00.125 143 12600.27 57.73 54939.30 88888.00 2012-05-22 07:38:00.250 143 12600.23 57.73 54939.30 88888.00 2012-05-22 07:38:00.375 143 12600.20 57.70 54939.28 88888.00 2012-05-22 07:38:00.500 143 12600.30 57.73 54939.25 88888.00 2012-05-22 07:38:00.625 143 12600.30 57.75 54939.25 88888.00 2012-05-22 07:38:00.750 143 12600.20 57.73 54939.28 88888.00 2012-05-22 07:38:00.875 143 12600.25 57.70 54939.30 88888.00 2012-05-22 07:38:01.000 143 12600.23 57.73 54939.25 88888.00 2012-05-22 07:38:01.125 143 12600.20 57.70 54939.25 88888.00 2012-05-22 07:38:01.250 143 12600.17 57.73 54939.28 88888.00 2012-05-22 07:38:01.375 143 12600.23 57.75 54939.28 88888.00 2012-05-22 07:38:01.500 143 12600.20 57.75 54939.28 88888.00 2012-05-22 07:38:01.625 143 12600.27 57.75 54939.28 88888.00 2012-05-22 07:38:01.750 143 12600.30 57.75 54939.25 88888.00 2012-05-22 07:38:01.875 143 12600.27 57.70 54939.28 88888.00 2012-05-22 07:38:02.000 143 12600.17 57.73 54939.30 88888.00 2012-05-22 07:38:02.125 143 12600.20 57.75 54939.28 88888.00 2012-05-22 07:38:02.250 143 12600.23 57.75 54939.28 88888.00 2012-05-22 07:38:02.375 143 12600.20 57.73 54939.25 88888.00 2012-05-22 07:38:02.500 143 12600.20 57.70 54939.22 88888.00 2012-05-22 07:38:02.625 143 12600.15 57.70 54939.25 88888.00 2012-05-22 07:38:02.750 143 12600.15 57.73 54939.25 88888.00 2012-05-22 07:38:02.875 143 12600.17 57.77 54939.25 88888.00 2012-05-22 07:38:03.000 143 12600.23 57.75 54939.22 88888.00 2012-05-22 07:38:03.125 143 12600.20 57.73 54939.22 88888.00 2012-05-22 07:38:03.250 143 12600.20 57.73 54939.25 88888.00 2012-05-22 07:38:03.375 143 12600.23 57.73 54939.25 88888.00 2012-05-22 07:38:03.500 143 12600.27 57.73 54939.22 88888.00 2012-05-22 07:38:03.625 143 12600.27 57.73 54939.22 88888.00 2012-05-22 07:38:03.750 143 12600.30 57.73 54939.22 88888.00 2012-05-22 07:38:03.875 143 12600.27 57.75 54939.25 88888.00 2012-05-22 07:38:04.000 143 12600.23 57.75 54939.22 88888.00 2012-05-22 07:38:04.125 143 12600.12 57.73 54939.22 88888.00 2012-05-22 07:38:04.250 143 12600.12 57.73 54939.22 88888.00 2012-05-22 07:38:04.375 143 12600.17 57.73 54939.22 88888.00 2012-05-22 07:38:04.500 143 12600.15 57.73 54939.20 88888.00 2012-05-22 07:38:04.625 143 12600.15 57.75 54939.22 88888.00 2012-05-22 07:38:04.750 143 12600.15 57.73 54939.22 88888.00 2012-05-22 07:38:04.875 143 12600.12 57.73 54939.20 88888.00 2012-05-22 07:38:05.000 143 12600.10 57.73 54939.22 88888.00 2012-05-22 07:38:05.125 143 12600.08 57.77 54939.25 88888.00 2012-05-22 07:38:05.250 143 12600.08 57.73 54939.25 88888.00 2012-05-22 07:38:05.375 143 12600.08 57.75 54939.22 88888.00 2012-05-22 07:38:05.500 143 12600.10 57.77 54939.20 88888.00 2012-05-22 07:38:05.625 143 12600.08 57.77 54939.20 88888.00 2012-05-22 07:38:05.750 143 12600.08 57.75 54939.22 88888.00 2012-05-22 07:38:05.875 143 12600.10 57.70 54939.20 88888.00 2012-05-22 07:38:06.000 143 12600.10 57.73 54939.20 88888.00 2012-05-22 07:38:06.125 143 12600.10 57.75 54939.25 88888.00 2012-05-22 07:38:06.250 143 12600.05 57.75 54939.25 88888.00 2012-05-22 07:38:06.375 143 12600.08 57.75 54939.22 88888.00 2012-05-22 07:38:06.500 143 12600.10 57.75 54939.22 88888.00 2012-05-22 07:38:06.625 143 12600.05 57.77 54939.22 88888.00 2012-05-22 07:38:06.750 143 12600.00 57.75 54939.25 88888.00 2012-05-22 07:38:06.875 143 12600.00 57.73 54939.22 88888.00 2012-05-22 07:38:07.000 143 12600.05 57.73 54939.20 88888.00 2012-05-22 07:38:07.125 143 12600.10 57.73 54939.20 88888.00 2012-05-22 07:38:07.250 143 12600.05 57.70 54939.20 88888.00 2012-05-22 07:38:07.375 143 12600.05 57.73 54939.22 88888.00 2012-05-22 07:38:07.500 143 12600.00 57.77 54939.22 88888.00 2012-05-22 07:38:07.625 143 12599.95 57.77 54939.25 88888.00 2012-05-22 07:38:07.750 143 12599.95 57.77 54939.22 88888.00 2012-05-22 07:38:07.875 143 12599.95 57.75 54939.22 88888.00 2012-05-22 07:38:08.000 143 12599.98 57.70 54939.20 88888.00 2012-05-22 07:38:08.125 143 12600.00 57.70 54939.20 88888.00 2012-05-22 07:38:08.250 143 12599.95 57.67 54939.20 88888.00 2012-05-22 07:38:08.375 143 12599.95 57.70 54939.20 88888.00 2012-05-22 07:38:08.500 143 12599.95 57.77 54939.22 88888.00 2012-05-22 07:38:08.625 143 12600.02 57.77 54939.22 88888.00 2012-05-22 07:38:08.750 143 12600.02 57.73 54939.22 88888.00 2012-05-22 07:38:08.875 143 12600.02 57.75 54939.22 88888.00 2012-05-22 07:38:09.000 143 12600.02 57.73 54939.20 88888.00 2012-05-22 07:38:09.125 143 12600.02 57.75 54939.20 88888.00 2012-05-22 07:38:09.250 143 12599.98 57.67 54939.18 88888.00 2012-05-22 07:38:09.375 143 12599.95 57.67 54939.18 88888.00 2012-05-22 07:38:09.500 143 12599.92 57.70 54939.18 88888.00 2012-05-22 07:38:09.625 143 12599.92 57.73 54939.20 88888.00 2012-05-22 07:38:09.750 143 12599.92 57.73 54939.20 88888.00 2012-05-22 07:38:09.875 143 12599.92 57.73 54939.20 88888.00 2012-05-22 07:38:10.000 143 12599.95 57.73 54939.15 88888.00 2012-05-22 07:38:10.125 143 12600.00 57.67 54939.15 88888.00 2012-05-22 07:38:10.250 143 12599.98 57.70 54939.18 88888.00 2012-05-22 07:38:10.375 143 12599.98 57.70 54939.18 88888.00 2012-05-22 07:38:10.500 143 12600.00 57.73 54939.20 88888.00 2012-05-22 07:38:10.625 143 12600.00 57.70 54939.15 88888.00 2012-05-22 07:38:10.750 143 12599.95 57.73 54939.15 88888.00 2012-05-22 07:38:10.875 143 12599.98 57.75 54939.18 88888.00 2012-05-22 07:38:11.000 143 12599.98 57.73 54939.15 88888.00 2012-05-22 07:38:11.125 143 12600.00 57.73 54939.18 88888.00 2012-05-22 07:38:11.250 143 12599.92 57.73 54939.15 88888.00 2012-05-22 07:38:11.375 143 12599.90 57.75 54939.12 88888.00 2012-05-22 07:38:11.500 143 12599.90 57.73 54939.15 88888.00 2012-05-22 07:38:11.625 143 12599.92 57.75 54939.15 88888.00 2012-05-22 07:38:11.750 143 12599.95 57.75 54939.15 88888.00 2012-05-22 07:38:11.875 143 12599.95 57.70 54939.12 88888.00 2012-05-22 07:38:12.000 143 12599.95 57.75 54939.12 88888.00 2012-05-22 07:38:12.125 143 12599.90 57.75 54939.15 88888.00 2012-05-22 07:38:12.250 143 12599.83 57.75 54939.18 88888.00 2012-05-22 07:38:12.375 143 12599.88 57.75 54939.20 88888.00 2012-05-22 07:38:12.500 143 12599.80 57.77 54939.20 88888.00 2012-05-22 07:38:12.625 143 12599.80 57.75 54939.15 88888.00 2012-05-22 07:38:12.750 143 12599.83 57.77 54939.15 88888.00 2012-05-22 07:38:12.875 143 12599.83 57.75 54939.12 88888.00 2012-05-22 07:38:13.000 143 12599.85 57.75 54939.10 88888.00 2012-05-22 07:38:13.125 143 12599.88 57.73 54939.12 88888.00 2012-05-22 07:38:13.250 143 12599.88 57.73 54939.15 88888.00 2012-05-22 07:38:13.375 143 12599.85 57.73 54939.12 88888.00 2012-05-22 07:38:13.500 143 12599.80 57.73 54939.12 88888.00 2012-05-22 07:38:13.625 143 12599.88 57.75 54939.18 88888.00 2012-05-22 07:38:13.750 143 12599.90 57.77 54939.15 88888.00 2012-05-22 07:38:13.875 143 12599.85 57.75 54939.10 88888.00 2012-05-22 07:38:14.000 143 12599.83 57.73 54939.07 88888.00 2012-05-22 07:38:14.125 143 12599.88 57.75 54939.07 88888.00 2012-05-22 07:38:14.250 143 12599.85 57.73 54939.05 88888.00 2012-05-22 07:38:14.375 143 12599.83 57.75 54939.05 88888.00 2012-05-22 07:38:14.500 143 12599.77 57.77 54939.07 88888.00 2012-05-22 07:38:14.625 143 12599.75 57.77 54939.05 88888.00 2012-05-22 07:38:14.750 143 12599.77 57.75 54939.05 88888.00 2012-05-22 07:38:14.875 143 12599.77 57.70 54939.03 88888.00 2012-05-22 07:38:15.000 143 12599.75 57.70 54939.00 88888.00 2012-05-22 07:38:15.125 143 12599.70 57.73 54939.07 88888.00 2012-05-22 07:38:15.250 143 12599.73 57.73 54939.10 88888.00 2012-05-22 07:38:15.375 143 12599.83 57.77 54939.10 88888.00 2012-05-22 07:38:15.500 143 12599.77 57.75 54939.05 88888.00 2012-05-22 07:38:15.625 143 12599.75 57.73 54939.05 88888.00 2012-05-22 07:38:15.750 143 12599.77 57.75 54939.07 88888.00 2012-05-22 07:38:15.875 143 12599.70 57.73 54939.05 88888.00 2012-05-22 07:38:16.000 143 12599.77 57.73 54939.03 88888.00 2012-05-22 07:38:16.125 143 12599.80 57.73 54939.05 88888.00 2012-05-22 07:38:16.250 143 12599.75 57.67 54939.03 88888.00 2012-05-22 07:38:16.375 143 12599.73 57.70 54939.07 88888.00 2012-05-22 07:38:16.500 143 12599.70 57.73 54939.07 88888.00 2012-05-22 07:38:16.625 143 12599.70 57.73 54939.05 88888.00 2012-05-22 07:38:16.750 143 12599.73 57.75 54939.07 88888.00 2012-05-22 07:38:16.875 143 12599.70 57.73 54939.10 88888.00 2012-05-22 07:38:17.000 143 12599.67 57.73 54939.05 88888.00 2012-05-22 07:38:17.125 143 12599.70 57.70 54939.03 88888.00 2012-05-22 07:38:17.250 143 12599.75 57.67 54939.05 88888.00 2012-05-22 07:38:17.375 143 12599.70 57.70 54939.05 88888.00 2012-05-22 07:38:17.500 143 12599.62 57.70 54939.03 88888.00 2012-05-22 07:38:17.625 143 12599.65 57.70 54939.03 88888.00 2012-05-22 07:38:17.750 143 12599.60 57.70 54939.05 88888.00 2012-05-22 07:38:17.875 143 12599.60 57.67 54939.05 88888.00 2012-05-22 07:38:18.000 143 12599.65 57.65 54938.97 88888.00 2012-05-22 07:38:18.125 143 12599.70 57.65 54938.97 88888.00 2012-05-22 07:38:18.250 143 12599.67 57.65 54939.03 88888.00 2012-05-22 07:38:18.375 143 12599.60 57.65 54939.03 88888.00 2012-05-22 07:38:18.500 143 12599.60 57.65 54939.03 88888.00 2012-05-22 07:38:18.625 143 12599.67 57.65 54939.05 88888.00 2012-05-22 07:38:18.750 143 12599.73 57.62 54939.03 88888.00 2012-05-22 07:38:18.875 143 12599.62 57.62 54939.07 88888.00 2012-05-22 07:38:19.000 143 12599.60 57.65 54939.07 88888.00 2012-05-22 07:38:19.125 143 12599.60 57.62 54939.05 88888.00 2012-05-22 07:38:19.250 143 12599.60 57.60 54939.03 88888.00 2012-05-22 07:38:19.375 143 12599.62 57.62 54939.03 88888.00 2012-05-22 07:38:19.500 143 12599.62 57.65 54939.00 88888.00 2012-05-22 07:38:19.625 143 12599.67 57.65 54939.03 88888.00 2012-05-22 07:38:19.750 143 12599.60 57.62 54939.00 88888.00 2012-05-22 07:38:19.875 143 12599.52 57.60 54939.03 88888.00 2012-05-22 07:38:20.000 143 12599.50 57.58 54939.03 88888.00 2012-05-22 07:38:20.125 143 12599.52 57.58 54939.00 88888.00 2012-05-22 07:38:20.250 143 12599.50 57.52 54939.00 88888.00 2012-05-22 07:38:20.375 143 12599.55 57.52 54939.03 88888.00 2012-05-22 07:38:20.500 143 12599.55 57.55 54939.00 88888.00 2012-05-22 07:38:20.625 143 12599.48 57.55 54938.97 88888.00 2012-05-22 07:38:20.750 143 12599.45 57.55 54938.95 88888.00 2012-05-22 07:38:20.875 143 12599.40 57.55 54939.00 88888.00 2012-05-22 07:38:21.000 143 12599.45 57.55 54938.97 88888.00 2012-05-22 07:38:21.125 143 12599.50 57.58 54939.00 88888.00 2012-05-22 07:38:21.250 143 12599.52 57.58 54939.03 88888.00 2012-05-22 07:38:21.375 143 12599.52 57.58 54939.03 88888.00 2012-05-22 07:38:21.500 143 12599.52 57.55 54939.00 88888.00 2012-05-22 07:38:21.625 143 12599.50 57.52 54938.97 88888.00 2012-05-22 07:38:21.750 143 12599.45 57.50 54939.03 88888.00 2012-05-22 07:38:21.875 143 12599.48 57.55 54939.03 88888.00 2012-05-22 07:38:22.000 143 12599.42 57.55 54938.97 88888.00 2012-05-22 07:38:22.125 143 12599.40 57.52 54938.95 88888.00 2012-05-22 07:38:22.250 143 12599.40 57.55 54938.97 88888.00 2012-05-22 07:38:22.375 143 12599.42 57.50 54938.97 88888.00 2012-05-22 07:38:22.500 143 12599.40 57.45 54938.97 88888.00 2012-05-22 07:38:22.625 143 12599.38 57.50 54938.95 88888.00 2012-05-22 07:38:22.750 143 12599.45 57.50 54938.97 88888.00 2012-05-22 07:38:22.875 143 12599.45 57.50 54938.93 88888.00 2012-05-22 07:38:23.000 143 12599.42 57.50 54938.97 88888.00 2012-05-22 07:38:23.125 143 12599.40 57.55 54938.95 88888.00 2012-05-22 07:38:23.250 143 12599.38 57.50 54938.95 88888.00 2012-05-22 07:38:23.375 143 12599.38 57.48 54938.93 88888.00 2012-05-22 07:38:23.500 143 12599.45 57.48 54938.93 88888.00 2012-05-22 07:38:23.625 143 12599.45 57.45 54938.95 88888.00 2012-05-22 07:38:23.750 143 12599.48 57.48 54938.97 88888.00 2012-05-22 07:38:23.875 143 12599.42 57.50 54938.97 88888.00 2012-05-22 07:38:24.000 143 12599.40 57.45 54938.93 88888.00 2012-05-22 07:38:24.125 143 12599.38 57.45 54938.93 88888.00 2012-05-22 07:38:24.250 143 12599.42 57.50 54938.97 88888.00 2012-05-22 07:38:24.375 143 12599.48 57.50 54938.97 88888.00 2012-05-22 07:38:24.500 143 12599.45 57.48 54938.93 88888.00 2012-05-22 07:38:24.625 143 12599.40 57.48 54938.93 88888.00 2012-05-22 07:38:24.750 143 12599.40 57.52 54938.97 88888.00 2012-05-22 07:38:24.875 143 12599.40 57.52 54938.95 88888.00 2012-05-22 07:38:25.000 143 12599.35 57.52 54938.93 88888.00 2012-05-22 07:38:25.125 143 12599.38 57.48 54938.90 88888.00 2012-05-22 07:38:25.250 143 12599.33 57.45 54938.90 88888.00 2012-05-22 07:38:25.375 143 12599.33 57.45 54938.90 88888.00 2012-05-22 07:38:25.500 143 12599.35 57.48 54938.93 88888.00 2012-05-22 07:38:25.625 143 12599.35 57.48 54938.88 88888.00 2012-05-22 07:38:25.750 143 12599.35 57.42 54938.93 88888.00 2012-05-22 07:38:25.875 143 12599.35 57.40 54938.90 88888.00 2012-05-22 07:38:26.000 143 12599.25 57.40 54938.88 88888.00 2012-05-22 07:38:26.125 143 12599.20 57.40 54938.90 88888.00 2012-05-22 07:38:26.250 143 12599.27 57.38 54938.90 88888.00 2012-05-22 07:38:26.375 143 12599.30 57.38 54938.88 88888.00 2012-05-22 07:38:26.500 143 12599.30 57.35 54938.85 88888.00 2012-05-22 07:38:26.625 143 12599.30 57.38 54938.82 88888.00 2012-05-22 07:38:26.750 143 12599.27 57.38 54938.82 88888.00 2012-05-22 07:38:26.875 143 12599.27 57.38 54938.82 88888.00 2012-05-22 07:38:27.000 143 12599.20 57.35 54938.85 88888.00 2012-05-22 07:38:27.125 143 12599.23 57.38 54938.88 88888.00 2012-05-22 07:38:27.250 143 12599.23 57.35 54938.88 88888.00 2012-05-22 07:38:27.375 143 12599.20 57.35 54938.82 88888.00 2012-05-22 07:38:27.500 143 12599.17 57.35 54938.85 88888.00 2012-05-22 07:38:27.625 143 12599.15 57.38 54938.85 88888.00 2012-05-22 07:38:27.750 143 12599.17 57.38 54938.88 88888.00 2012-05-22 07:38:27.875 143 12599.23 57.40 54938.88 88888.00 2012-05-22 07:38:28.000 143 12599.17 57.35 54938.82 88888.00 2012-05-22 07:38:28.125 143 12599.17 57.33 54938.82 88888.00 2012-05-22 07:38:28.250 143 12599.17 57.35 54938.85 88888.00 2012-05-22 07:38:28.375 143 12599.17 57.35 54938.88 88888.00 2012-05-22 07:38:28.500 143 12599.15 57.40 54938.90 88888.00 2012-05-22 07:38:28.625 143 12599.12 57.40 54938.90 88888.00 2012-05-22 07:38:28.750 143 12599.12 57.38 54938.85 88888.00 2012-05-22 07:38:28.875 143 12599.12 57.33 54938.80 88888.00 2012-05-22 07:38:29.000 143 12599.10 57.30 54938.80 88888.00 2012-05-22 07:38:29.125 143 12599.15 57.33 54938.85 88888.00 2012-05-22 07:38:29.250 143 12599.10 57.33 54938.88 88888.00 2012-05-22 07:38:29.375 143 12599.02 57.27 54938.82 88888.00 2012-05-22 07:38:29.500 143 12599.02 57.30 54938.80 88888.00 2012-05-22 07:38:29.625 143 12599.10 57.33 54938.82 88888.00 2012-05-22 07:38:29.750 143 12599.20 57.33 54938.80 88888.00 2012-05-22 07:38:29.875 143 12599.17 57.35 54938.82 88888.00 2012-05-22 07:38:30.000 143 12599.17 57.35 54938.82 88888.00 2012-05-22 07:38:30.125 143 12599.10 57.30 54938.82 88888.00 2012-05-22 07:38:30.250 143 12598.98 57.23 54938.75 88888.00 2012-05-22 07:38:30.375 143 12598.98 57.20 54938.78 88888.00 2012-05-22 07:38:30.500 143 12599.08 57.25 54938.78 88888.00 2012-05-22 07:38:30.625 143 12599.10 57.30 54938.80 88888.00 2012-05-22 07:38:30.750 143 12599.02 57.27 54938.82 88888.00 2012-05-22 07:38:30.875 143 12598.95 57.23 54938.75 88888.00 2012-05-22 07:38:31.000 143 12598.98 57.25 54938.72 88888.00 2012-05-22 07:38:31.125 143 12599.02 57.30 54938.78 88888.00 2012-05-22 07:38:31.250 143 12599.02 57.23 54938.78 88888.00 2012-05-22 07:38:31.375 143 12599.02 57.20 54938.75 88888.00 2012-05-22 07:38:31.500 143 12599.02 57.20 54938.72 88888.00 2012-05-22 07:38:31.625 143 12599.05 57.23 54938.75 88888.00 2012-05-22 07:38:31.750 143 12599.08 57.25 54938.75 88888.00 2012-05-22 07:38:31.875 143 12599.08 57.27 54938.70 88888.00 2012-05-22 07:38:32.000 143 12599.10 57.23 54938.68 88888.00 2012-05-22 07:38:32.125 143 12599.05 57.23 54938.70 88888.00 2012-05-22 07:38:32.250 143 12598.95 57.20 54938.72 88888.00 2012-05-22 07:38:32.375 143 12598.98 57.25 54938.72 88888.00 2012-05-22 07:38:32.500 143 12599.05 57.23 54938.72 88888.00 2012-05-22 07:38:32.625 143 12599.10 57.23 54938.70 88888.00 2012-05-22 07:38:32.750 143 12599.08 57.25 54938.70 88888.00 2012-05-22 07:38:32.875 143 12599.05 57.23 54938.72 88888.00 2012-05-22 07:38:33.000 143 12599.02 57.25 54938.72 88888.00 2012-05-22 07:38:33.125 143 12599.00 57.23 54938.75 88888.00 2012-05-22 07:38:33.250 143 12599.08 57.15 54938.72 88888.00 2012-05-22 07:38:33.375 143 12599.10 57.20 54938.72 88888.00 2012-05-22 07:38:33.500 143 12599.10 57.25 54938.72 88888.00 2012-05-22 07:38:33.625 143 12599.05 57.20 54938.70 88888.00 2012-05-22 07:38:33.750 143 12598.98 57.15 54938.65 88888.00 2012-05-22 07:38:33.875 143 12598.98 57.23 54938.65 88888.00 2012-05-22 07:38:34.000 143 12599.02 57.23 54938.65 88888.00 2012-05-22 07:38:34.125 143 12599.05 57.20 54938.65 88888.00 2012-05-22 07:38:34.250 143 12599.00 57.17 54938.65 88888.00 2012-05-22 07:38:34.375 143 12599.05 57.20 54938.65 88888.00 2012-05-22 07:38:34.500 143 12599.08 57.23 54938.65 88888.00 2012-05-22 07:38:34.625 143 12599.05 57.20 54938.62 88888.00 2012-05-22 07:38:34.750 143 12599.00 57.17 54938.65 88888.00 2012-05-22 07:38:34.875 143 12599.00 57.17 54938.65 88888.00 2012-05-22 07:38:35.000 143 12599.02 57.15 54938.62 88888.00 2012-05-22 07:38:35.125 143 12599.00 57.15 54938.65 88888.00 2012-05-22 07:38:35.250 143 12598.98 57.17 54938.68 88888.00 2012-05-22 07:38:35.375 143 12598.98 57.17 54938.65 88888.00 2012-05-22 07:38:35.500 143 12598.98 57.17 54938.65 88888.00 2012-05-22 07:38:35.625 143 12598.98 57.17 54938.62 88888.00 2012-05-22 07:38:35.750 143 12598.92 57.17 54938.62 88888.00 2012-05-22 07:38:35.875 143 12598.88 57.15 54938.62 88888.00 2012-05-22 07:38:36.000 143 12598.83 57.15 54938.62 88888.00 2012-05-22 07:38:36.125 143 12598.83 57.17 54938.60 88888.00 2012-05-22 07:38:36.250 143 12598.83 57.15 54938.60 88888.00 2012-05-22 07:38:36.375 143 12598.88 57.12 54938.57 88888.00 2012-05-22 07:38:36.500 143 12598.98 57.12 54938.60 88888.00 2012-05-22 07:38:36.625 143 12599.00 57.15 54938.62 88888.00 2012-05-22 07:38:36.750 143 12599.05 57.20 54938.60 88888.00 2012-05-22 07:38:36.875 143 12599.05 57.20 54938.62 88888.00 2012-05-22 07:38:37.000 143 12599.02 57.17 54938.60 88888.00 2012-05-22 07:38:37.125 143 12599.00 57.23 54938.60 88888.00 2012-05-22 07:38:37.250 143 12598.95 57.17 54938.57 88888.00 2012-05-22 07:38:37.375 143 12598.95 57.15 54938.57 88888.00 2012-05-22 07:38:37.500 143 12598.98 57.15 54938.60 88888.00 2012-05-22 07:38:37.625 143 12598.95 57.15 54938.55 88888.00 2012-05-22 07:38:37.750 143 12598.95 57.15 54938.55 88888.00 2012-05-22 07:38:37.875 143 12598.92 57.12 54938.55 88888.00 2012-05-22 07:38:38.000 143 12598.88 57.15 54938.57 88888.00 2012-05-22 07:38:38.125 143 12598.85 57.10 54938.57 88888.00 2012-05-22 07:38:38.250 143 12598.85 57.15 54938.55 88888.00 2012-05-22 07:38:38.375 143 12598.90 57.15 54938.55 88888.00 2012-05-22 07:38:38.500 143 12598.95 57.15 54938.53 88888.00 2012-05-22 07:38:38.625 143 12598.90 57.12 54938.53 88888.00 2012-05-22 07:38:38.750 143 12598.85 57.12 54938.53 88888.00 2012-05-22 07:38:38.875 143 12598.85 57.12 54938.53 88888.00 2012-05-22 07:38:39.000 143 12598.85 57.10 54938.55 88888.00 2012-05-22 07:38:39.125 143 12598.85 57.10 54938.55 88888.00 2012-05-22 07:38:39.250 143 12598.77 57.12 54938.53 88888.00 2012-05-22 07:38:39.375 143 12598.80 57.15 54938.50 88888.00 2012-05-22 07:38:39.500 143 12598.85 57.12 54938.53 88888.00 2012-05-22 07:38:39.625 143 12598.88 57.12 54938.53 88888.00 2012-05-22 07:38:39.750 143 12598.90 57.10 54938.50 88888.00 2012-05-22 07:38:39.875 143 12598.88 57.10 54938.50 88888.00 2012-05-22 07:38:40.000 143 12598.88 57.12 54938.53 88888.00 2012-05-22 07:38:40.125 143 12598.90 57.12 54938.53 88888.00 2012-05-22 07:38:40.250 143 12598.88 57.10 54938.50 88888.00 2012-05-22 07:38:40.375 143 12598.88 57.15 54938.47 88888.00 2012-05-22 07:38:40.500 143 12598.83 57.15 54938.47 88888.00 2012-05-22 07:38:40.625 143 12598.80 57.12 54938.45 88888.00 2012-05-22 07:38:40.750 143 12598.83 57.12 54938.50 88888.00 2012-05-22 07:38:40.875 143 12598.85 57.15 54938.50 88888.00 2012-05-22 07:38:41.000 143 12598.80 57.17 54938.47 88888.00 2012-05-22 07:38:41.125 143 12598.77 57.20 54938.47 88888.00 2012-05-22 07:38:41.250 143 12598.88 57.17 54938.50 88888.00 2012-05-22 07:38:41.375 143 12598.88 57.12 54938.45 88888.00 2012-05-22 07:38:41.500 143 12598.88 57.17 54938.45 88888.00 2012-05-22 07:38:41.625 143 12598.88 57.20 54938.43 88888.00 2012-05-22 07:38:41.750 143 12598.88 57.17 54938.40 88888.00 2012-05-22 07:38:41.875 143 12598.80 57.08 54938.40 88888.00 2012-05-22 07:38:42.000 143 12598.80 57.12 54938.43 88888.00 2012-05-22 07:38:42.125 143 12598.88 57.17 54938.43 88888.00 2012-05-22 07:38:42.250 143 12598.85 57.17 54938.43 88888.00 2012-05-22 07:38:42.375 143 12598.83 57.15 54938.43 88888.00 2012-05-22 07:38:42.500 143 12598.75 57.17 54938.43 88888.00 2012-05-22 07:38:42.625 143 12598.73 57.20 54938.43 88888.00 2012-05-22 07:38:42.750 143 12598.75 57.20 54938.47 88888.00 2012-05-22 07:38:42.875 143 12598.83 57.20 54938.47 88888.00 2012-05-22 07:38:43.000 143 12598.95 57.17 54938.43 88888.00 2012-05-22 07:38:43.125 143 12598.92 57.17 54938.43 88888.00 2012-05-22 07:38:43.250 143 12598.83 57.17 54938.40 88888.00 2012-05-22 07:38:43.375 143 12598.83 57.17 54938.40 88888.00 2012-05-22 07:38:43.500 143 12598.85 57.17 54938.45 88888.00 2012-05-22 07:38:43.625 143 12598.77 57.12 54938.43 88888.00 2012-05-22 07:38:43.750 143 12598.77 57.15 54938.43 88888.00 2012-05-22 07:38:43.875 143 12598.83 57.15 54938.43 88888.00 2012-05-22 07:38:44.000 143 12598.85 57.12 54938.43 88888.00 2012-05-22 07:38:44.125 143 12598.88 57.12 54938.43 88888.00 2012-05-22 07:38:44.250 143 12598.80 57.12 54938.40 88888.00 2012-05-22 07:38:44.375 143 12598.77 57.12 54938.40 88888.00 2012-05-22 07:38:44.500 143 12598.75 57.10 54938.40 88888.00 2012-05-22 07:38:44.625 143 12598.80 57.10 54938.40 88888.00 2012-05-22 07:38:44.750 143 12598.83 57.10 54938.43 88888.00 2012-05-22 07:38:44.875 143 12598.77 57.10 54938.40 88888.00 2012-05-22 07:38:45.000 143 12598.73 57.08 54938.40 88888.00 2012-05-22 07:38:45.125 143 12598.77 57.10 54938.40 88888.00 2012-05-22 07:38:45.250 143 12598.80 57.12 54938.40 88888.00 2012-05-22 07:38:45.375 143 12598.83 57.12 54938.40 88888.00 2012-05-22 07:38:45.500 143 12598.85 57.10 54938.43 88888.00 2012-05-22 07:38:45.625 143 12598.83 57.10 54938.38 88888.00 2012-05-22 07:38:45.750 143 12598.77 57.08 54938.38 88888.00 2012-05-22 07:38:45.875 143 12598.77 57.05 54938.38 88888.00 2012-05-22 07:38:46.000 143 12598.80 57.05 54938.38 88888.00 2012-05-22 07:38:46.125 143 12598.75 57.05 54938.40 88888.00 2012-05-22 07:38:46.250 143 12598.75 57.05 54938.38 88888.00 2012-05-22 07:38:46.375 143 12598.83 57.08 54938.38 88888.00 2012-05-22 07:38:46.500 143 12598.90 57.08 54938.38 88888.00 2012-05-22 07:38:46.625 143 12598.88 57.08 54938.35 88888.00 2012-05-22 07:38:46.750 143 12598.88 57.08 54938.35 88888.00 2012-05-22 07:38:46.875 143 12598.92 57.05 54938.38 88888.00 2012-05-22 07:38:47.000 143 12598.88 57.05 54938.30 88888.00 2012-05-22 07:38:47.125 143 12598.83 57.08 54938.35 88888.00 2012-05-22 07:38:47.250 143 12598.85 57.05 54938.35 88888.00 2012-05-22 07:38:47.375 143 12598.88 57.05 54938.35 88888.00 2012-05-22 07:38:47.500 143 12598.83 57.08 54938.38 88888.00 2012-05-22 07:38:47.625 143 12598.83 57.08 54938.35 88888.00 2012-05-22 07:38:47.750 143 12598.90 57.05 54938.32 88888.00 2012-05-22 07:38:47.875 143 12598.92 57.05 54938.30 88888.00 2012-05-22 07:38:48.000 143 12598.88 57.05 54938.30 88888.00 2012-05-22 07:38:48.125 143 12598.90 57.12 54938.35 88888.00 2012-05-22 07:38:48.250 143 12598.90 57.08 54938.32 88888.00 2012-05-22 07:38:48.375 143 12598.88 57.05 54938.32 88888.00 2012-05-22 07:38:48.500 143 12598.92 57.05 54938.32 88888.00 2012-05-22 07:38:48.625 143 12598.90 57.05 54938.32 88888.00 2012-05-22 07:38:48.750 143 12598.90 57.08 54938.35 88888.00 2012-05-22 07:38:48.875 143 12598.85 57.05 54938.35 88888.00 2012-05-22 07:38:49.000 143 12598.85 57.02 54938.32 88888.00 2012-05-22 07:38:49.125 143 12598.88 57.05 54938.32 88888.00 2012-05-22 07:38:49.250 143 12598.85 57.05 54938.32 88888.00 2012-05-22 07:38:49.375 143 12598.85 57.02 54938.30 88888.00 2012-05-22 07:38:49.500 143 12598.85 57.00 54938.28 88888.00 2012-05-22 07:38:49.625 143 12598.88 57.00 54938.25 88888.00 2012-05-22 07:38:49.750 143 12598.92 57.02 54938.25 88888.00 2012-05-22 07:38:49.875 143 12598.90 57.02 54938.25 88888.00 2012-05-22 07:38:50.000 143 12598.92 57.05 54938.25 88888.00 2012-05-22 07:38:50.125 143 12598.88 57.08 54938.30 88888.00 2012-05-22 07:38:50.250 143 12598.83 57.02 54938.32 88888.00 2012-05-22 07:38:50.375 143 12598.88 57.05 54938.30 88888.00 2012-05-22 07:38:50.500 143 12598.92 57.05 54938.25 88888.00 2012-05-22 07:38:50.625 143 12598.90 57.08 54938.25 88888.00 2012-05-22 07:38:50.750 143 12598.90 57.05 54938.25 88888.00 2012-05-22 07:38:50.875 143 12598.90 57.02 54938.25 88888.00 2012-05-22 07:38:51.000 143 12598.88 57.00 54938.25 88888.00 2012-05-22 07:38:51.125 143 12598.80 57.02 54938.25 88888.00 2012-05-22 07:38:51.250 143 12598.77 57.02 54938.25 88888.00 2012-05-22 07:38:51.375 143 12598.77 57.02 54938.25 88888.00 2012-05-22 07:38:51.500 143 12598.80 57.00 54938.22 88888.00 2012-05-22 07:38:51.625 143 12598.85 57.00 54938.22 88888.00 2012-05-22 07:38:51.750 143 12598.85 57.00 54938.22 88888.00 2012-05-22 07:38:51.875 143 12598.85 56.98 54938.22 88888.00 2012-05-22 07:38:52.000 143 12598.85 56.95 54938.18 88888.00 2012-05-22 07:38:52.125 143 12598.85 56.98 54938.18 88888.00 2012-05-22 07:38:52.250 143 12598.83 57.00 54938.20 88888.00 2012-05-22 07:38:52.375 143 12598.80 57.00 54938.18 88888.00 2012-05-22 07:38:52.500 143 12598.80 56.98 54938.18 88888.00 2012-05-22 07:38:52.625 143 12598.83 57.00 54938.18 88888.00 2012-05-22 07:38:52.750 143 12598.83 56.98 54938.15 88888.00 2012-05-22 07:38:52.875 143 12598.77 57.00 54938.18 88888.00 2012-05-22 07:38:53.000 143 12598.80 57.02 54938.18 88888.00 2012-05-22 07:38:53.125 143 12598.77 57.00 54938.18 88888.00 2012-05-22 07:38:53.250 143 12598.75 56.92 54938.15 88888.00 2012-05-22 07:38:53.375 143 12598.75 56.92 54938.15 88888.00 2012-05-22 07:38:53.500 143 12598.80 56.95 54938.12 88888.00 2012-05-22 07:38:53.625 143 12598.77 56.95 54938.12 88888.00 2012-05-22 07:38:53.750 143 12598.73 56.90 54938.10 88888.00 2012-05-22 07:38:53.875 143 12598.67 56.92 54938.12 88888.00 2012-05-22 07:38:54.000 143 12598.73 56.95 54938.12 88888.00 2012-05-22 07:38:54.125 143 12598.83 56.98 54938.15 88888.00 2012-05-22 07:38:54.250 143 12598.77 56.90 54938.10 88888.00 2012-05-22 07:38:54.375 143 12598.67 56.90 54938.07 88888.00 2012-05-22 07:38:54.500 143 12598.65 56.92 54938.10 88888.00 2012-05-22 07:38:54.625 143 12598.70 56.95 54938.12 88888.00 2012-05-22 07:38:54.750 143 12598.67 56.92 54938.10 88888.00 2012-05-22 07:38:54.875 143 12598.77 56.92 54938.10 88888.00 2012-05-22 07:38:55.000 143 12598.77 56.95 54938.10 88888.00 2012-05-22 07:38:55.125 143 12598.77 56.88 54938.12 88888.00 2012-05-22 07:38:55.250 143 12598.80 56.85 54938.10 88888.00 2012-05-22 07:38:55.375 143 12598.80 56.85 54938.10 88888.00 2012-05-22 07:38:55.500 143 12598.80 56.90 54938.10 88888.00 2012-05-22 07:38:55.625 143 12598.77 56.90 54938.07 88888.00 2012-05-22 07:38:55.750 143 12598.73 56.90 54938.10 88888.00 2012-05-22 07:38:55.875 143 12598.73 56.90 54938.07 88888.00 2012-05-22 07:38:56.000 143 12598.73 56.90 54938.07 88888.00 2012-05-22 07:38:56.125 143 12598.67 56.90 54938.07 88888.00 2012-05-22 07:38:56.250 143 12598.70 56.88 54938.12 88888.00 2012-05-22 07:38:56.375 143 12598.67 56.90 54938.07 88888.00 2012-05-22 07:38:56.500 143 12598.62 56.85 54938.10 88888.00 2012-05-22 07:38:56.625 143 12598.62 56.85 54938.07 88888.00 2012-05-22 07:38:56.750 143 12598.58 56.83 54938.03 88888.00 2012-05-22 07:38:56.875 143 12598.60 56.83 54938.05 88888.00 2012-05-22 07:38:57.000 143 12598.62 56.88 54938.05 88888.00 2012-05-22 07:38:57.125 143 12598.67 56.88 54938.07 88888.00 2012-05-22 07:38:57.250 143 12598.60 56.85 54938.05 88888.00 2012-05-22 07:38:57.375 143 12598.60 56.85 54938.05 88888.00 2012-05-22 07:38:57.500 143 12598.62 56.85 54938.05 88888.00 2012-05-22 07:38:57.625 143 12598.60 56.85 54938.07 88888.00 2012-05-22 07:38:57.750 143 12598.60 56.85 54938.05 88888.00 2012-05-22 07:38:57.875 143 12598.62 56.85 54938.05 88888.00 2012-05-22 07:38:58.000 143 12598.65 56.85 54938.03 88888.00 2012-05-22 07:38:58.125 143 12598.62 56.83 54938.03 88888.00 2012-05-22 07:38:58.250 143 12598.52 56.80 54938.00 88888.00 2012-05-22 07:38:58.375 143 12598.58 56.80 54938.03 88888.00 2012-05-22 07:38:58.500 143 12598.58 56.83 54938.05 88888.00 2012-05-22 07:38:58.625 143 12598.60 56.80 54938.03 88888.00 2012-05-22 07:38:58.750 143 12598.58 56.80 54938.03 88888.00 2012-05-22 07:38:58.875 143 12598.55 56.75 54938.00 88888.00 2012-05-22 07:38:59.000 143 12598.52 56.75 54938.00 88888.00 2012-05-22 07:38:59.125 143 12598.50 56.77 54938.05 88888.00 2012-05-22 07:38:59.250 143 12598.45 56.75 54938.03 88888.00 2012-05-22 07:38:59.375 143 12598.45 56.77 54938.03 88888.00 2012-05-22 07:38:59.500 143 12598.50 56.75 54938.03 88888.00 2012-05-22 07:38:59.625 143 12598.52 56.73 54938.03 88888.00 2012-05-22 07:38:59.750 143 12598.48 56.73 54938.00 88888.00 2012-05-22 07:38:59.875 143 12598.45 56.67 54937.97 88888.00 2012-05-22 07:39:00.000 143 12598.50 56.70 54937.97 88888.00 2012-05-22 07:39:00.125 143 12598.52 56.70 54938.00 88888.00 2012-05-22 07:39:00.250 143 12598.48 56.70 54937.97 88888.00 2012-05-22 07:39:00.375 143 12598.48 56.73 54937.97 88888.00 2012-05-22 07:39:00.500 143 12598.45 56.70 54937.97 88888.00 2012-05-22 07:39:00.625 143 12598.50 56.70 54938.00 88888.00 2012-05-22 07:39:00.750 143 12598.48 56.70 54937.95 88888.00 2012-05-22 07:39:00.875 143 12598.45 56.67 54937.93 88888.00 2012-05-22 07:39:01.000 143 12598.48 56.70 54937.93 88888.00 2012-05-22 07:39:01.125 143 12598.48 56.70 54937.93 88888.00 2012-05-22 07:39:01.250 143 12598.38 56.67 54937.93 88888.00 2012-05-22 07:39:01.375 143 12598.33 56.70 54937.95 88888.00 2012-05-22 07:39:01.500 143 12598.33 56.70 54937.93 88888.00 2012-05-22 07:39:01.625 143 12598.27 56.67 54937.93 88888.00 2012-05-22 07:39:01.750 143 12598.30 56.65 54937.93 88888.00 2012-05-22 07:39:01.875 143 12598.40 56.70 54937.93 88888.00 2012-05-22 07:39:02.000 143 12598.48 56.70 54937.90 88888.00 2012-05-22 07:39:02.125 143 12598.40 56.70 54937.90 88888.00 2012-05-22 07:39:02.250 143 12598.38 56.67 54937.93 88888.00 2012-05-22 07:39:02.375 143 12598.38 56.67 54937.90 88888.00 2012-05-22 07:39:02.500 143 12598.35 56.70 54937.90 88888.00 2012-05-22 07:39:02.625 143 12598.38 56.67 54937.90 88888.00 2012-05-22 07:39:02.750 143 12598.40 56.70 54937.90 88888.00 2012-05-22 07:39:02.875 143 12598.38 56.73 54937.93 88888.00 2012-05-22 07:39:03.000 143 12598.33 56.70 54937.90 88888.00 2012-05-22 07:39:03.125 143 12598.30 56.73 54937.90 88888.00 2012-05-22 07:39:03.250 143 12598.25 56.70 54937.88 88888.00 2012-05-22 07:39:03.375 143 12598.33 56.70 54937.90 88888.00 2012-05-22 07:39:03.500 143 12598.35 56.70 54937.90 88888.00 2012-05-22 07:39:03.625 143 12598.25 56.65 54937.88 88888.00 2012-05-22 07:39:03.750 143 12598.23 56.67 54937.88 88888.00 2012-05-22 07:39:03.875 143 12598.30 56.70 54937.85 88888.00 2012-05-22 07:39:04.000 143 12598.35 56.73 54937.82 88888.00 2012-05-22 07:39:04.125 143 12598.33 56.73 54937.82 88888.00 2012-05-22 07:39:04.250 143 12598.30 56.73 54937.88 88888.00 2012-05-22 07:39:04.375 143 12598.30 56.73 54937.88 88888.00 2012-05-22 07:39:04.500 143 12598.35 56.73 54937.88 88888.00 2012-05-22 07:39:04.625 143 12598.35 56.75 54937.90 88888.00 2012-05-22 07:39:04.750 143 12598.27 56.70 54937.85 88888.00 2012-05-22 07:39:04.875 143 12598.23 56.70 54937.82 88888.00 2012-05-22 07:39:05.000 143 12598.20 56.70 54937.85 88888.00 2012-05-22 07:39:05.125 143 12598.23 56.73 54937.82 88888.00 2012-05-22 07:39:05.250 143 12598.23 56.70 54937.80 88888.00 2012-05-22 07:39:05.375 143 12598.17 56.70 54937.80 88888.00 2012-05-22 07:39:05.500 143 12598.12 56.67 54937.78 88888.00 2012-05-22 07:39:05.625 143 12598.12 56.73 54937.78 88888.00 2012-05-22 07:39:05.750 143 12598.15 56.73 54937.82 88888.00 2012-05-22 07:39:05.875 143 12598.20 56.75 54937.85 88888.00 2012-05-22 07:39:06.000 143 12598.20 56.75 54937.82 88888.00 2012-05-22 07:39:06.125 143 12598.17 56.70 54937.82 88888.00 2012-05-22 07:39:06.250 143 12598.20 56.70 54937.78 88888.00 2012-05-22 07:39:06.375 143 12598.23 56.67 54937.78 88888.00 2012-05-22 07:39:06.500 143 12598.25 56.70 54937.78 88888.00 2012-05-22 07:39:06.625 143 12598.23 56.73 54937.78 88888.00 2012-05-22 07:39:06.750 143 12598.15 56.70 54937.78 88888.00 2012-05-22 07:39:06.875 143 12598.15 56.70 54937.78 88888.00 2012-05-22 07:39:07.000 143 12598.15 56.70 54937.75 88888.00 2012-05-22 07:39:07.125 143 12598.05 56.70 54937.72 88888.00 2012-05-22 07:39:07.250 143 12598.02 56.73 54937.75 88888.00 2012-05-22 07:39:07.375 143 12598.10 56.70 54937.75 88888.00 2012-05-22 07:39:07.500 143 12598.10 56.70 54937.75 88888.00 2012-05-22 07:39:07.625 143 12598.05 56.70 54937.78 88888.00 2012-05-22 07:39:07.750 143 12598.00 56.70 54937.75 88888.00 2012-05-22 07:39:07.875 143 12598.10 56.70 54937.72 88888.00 2012-05-22 07:39:08.000 143 12598.08 56.67 54937.72 88888.00 2012-05-22 07:39:08.125 143 12598.02 56.65 54937.70 88888.00 2012-05-22 07:39:08.250 143 12598.08 56.65 54937.68 88888.00 2012-05-22 07:39:08.375 143 12598.12 56.70 54937.70 88888.00 2012-05-22 07:39:08.500 143 12598.08 56.70 54937.70 88888.00 2012-05-22 07:39:08.625 143 12597.98 56.67 54937.70 88888.00 2012-05-22 07:39:08.750 143 12597.98 56.70 54937.70 88888.00 2012-05-22 07:39:08.875 143 12598.00 56.75 54937.75 88888.00 2012-05-22 07:39:09.000 143 12597.95 56.70 54937.72 88888.00 2012-05-22 07:39:09.125 143 12597.95 56.67 54937.70 88888.00 2012-05-22 07:39:09.250 143 12597.98 56.67 54937.68 88888.00 2012-05-22 07:39:09.375 143 12598.08 56.70 54937.70 88888.00 2012-05-22 07:39:09.500 143 12598.05 56.73 54937.70 88888.00 2012-05-22 07:39:09.625 143 12598.00 56.75 54937.65 88888.00 2012-05-22 07:39:09.750 143 12597.88 56.67 54937.68 88888.00 2012-05-22 07:39:09.875 143 12597.85 56.67 54937.68 88888.00 2012-05-22 07:39:10.000 143 12597.95 56.70 54937.65 88888.00 2012-05-22 07:39:10.125 143 12597.90 56.70 54937.65 88888.00 2012-05-22 07:39:10.250 143 12597.88 56.65 54937.62 88888.00 2012-05-22 07:39:10.375 143 12597.90 56.67 54937.60 88888.00 2012-05-22 07:39:10.500 143 12597.88 56.70 54937.62 88888.00 2012-05-22 07:39:10.625 143 12597.88 56.73 54937.65 88888.00 2012-05-22 07:39:10.750 143 12597.90 56.67 54937.62 88888.00 2012-05-22 07:39:10.875 143 12597.83 56.67 54937.62 88888.00 2012-05-22 07:39:11.000 143 12597.85 56.67 54937.62 88888.00 2012-05-22 07:39:11.125 143 12597.90 56.73 54937.68 88888.00 2012-05-22 07:39:11.250 143 12597.88 56.73 54937.68 88888.00 2012-05-22 07:39:11.375 143 12597.90 56.73 54937.68 88888.00 2012-05-22 07:39:11.500 143 12597.92 56.75 54937.65 88888.00 2012-05-22 07:39:11.625 143 12597.95 56.73 54937.65 88888.00 2012-05-22 07:39:11.750 143 12597.92 56.70 54937.62 88888.00 2012-05-22 07:39:11.875 143 12597.88 56.73 54937.62 88888.00 2012-05-22 07:39:12.000 143 12597.90 56.75 54937.65 88888.00 2012-05-22 07:39:12.125 143 12597.85 56.77 54937.65 88888.00 2012-05-22 07:39:12.250 143 12597.90 56.73 54937.60 88888.00 2012-05-22 07:39:12.375 143 12597.88 56.70 54937.57 88888.00 2012-05-22 07:39:12.500 143 12597.88 56.70 54937.57 88888.00 2012-05-22 07:39:12.625 143 12597.92 56.73 54937.57 88888.00 2012-05-22 07:39:12.750 143 12597.95 56.70 54937.57 88888.00 2012-05-22 07:39:12.875 143 12597.85 56.67 54937.55 88888.00 2012-05-22 07:39:13.000 143 12597.85 56.65 54937.57 88888.00 2012-05-22 07:39:13.125 143 12597.88 56.73 54937.60 88888.00 2012-05-22 07:39:13.250 143 12597.88 56.70 54937.60 88888.00 2012-05-22 07:39:13.375 143 12597.90 56.70 54937.57 88888.00 2012-05-22 07:39:13.500 143 12597.85 56.70 54937.57 88888.00 2012-05-22 07:39:13.625 143 12597.88 56.70 54937.62 88888.00 2012-05-22 07:39:13.750 143 12597.90 56.70 54937.55 88888.00 2012-05-22 07:39:13.875 143 12597.95 56.67 54937.53 88888.00 2012-05-22 07:39:14.000 143 12597.92 56.70 54937.53 88888.00 2012-05-22 07:39:14.125 143 12597.85 56.70 54937.57 88888.00 2012-05-22 07:39:14.250 143 12597.80 56.70 54937.53 88888.00 2012-05-22 07:39:14.375 143 12597.80 56.73 54937.53 88888.00 2012-05-22 07:39:14.500 143 12597.77 56.70 54937.55 88888.00 2012-05-22 07:39:14.625 143 12597.75 56.70 54937.55 88888.00 2012-05-22 07:39:14.750 143 12597.75 56.70 54937.53 88888.00 2012-05-22 07:39:14.875 143 12597.80 56.73 54937.53 88888.00 2012-05-22 07:39:15.000 143 12597.80 56.75 54937.50 88888.00 2012-05-22 07:39:15.125 143 12597.80 56.75 54937.53 88888.00 2012-05-22 07:39:15.250 143 12597.83 56.73 54937.50 88888.00 2012-05-22 07:39:15.375 143 12597.83 56.73 54937.53 88888.00 2012-05-22 07:39:15.500 143 12597.80 56.75 54937.53 88888.00 2012-05-22 07:39:15.625 143 12597.80 56.75 54937.53 88888.00 2012-05-22 07:39:15.750 143 12597.77 56.75 54937.50 88888.00 2012-05-22 07:39:15.875 143 12597.73 56.75 54937.50 88888.00 2012-05-22 07:39:16.000 143 12597.75 56.75 54937.53 88888.00 2012-05-22 07:39:16.125 143 12597.77 56.77 54937.50 88888.00 2012-05-22 07:39:16.250 143 12597.70 56.73 54937.50 88888.00 2012-05-22 07:39:16.375 143 12597.67 56.73 54937.45 88888.00 2012-05-22 07:39:16.500 143 12597.73 56.70 54937.43 88888.00 2012-05-22 07:39:16.625 143 12597.73 56.75 54937.40 88888.00 2012-05-22 07:39:16.750 143 12597.73 56.75 54937.43 88888.00 2012-05-22 07:39:16.875 143 12597.73 56.75 54937.43 88888.00 2012-05-22 07:39:17.000 143 12597.67 56.75 54937.43 88888.00 2012-05-22 07:39:17.125 143 12597.65 56.77 54937.45 88888.00 2012-05-22 07:39:17.250 143 12597.65 56.73 54937.40 88888.00 2012-05-22 07:39:17.375 143 12597.65 56.70 54937.40 88888.00 2012-05-22 07:39:17.500 143 12597.75 56.73 54937.38 88888.00 2012-05-22 07:39:17.625 143 12597.73 56.75 54937.40 88888.00 2012-05-22 07:39:17.750 143 12597.67 56.73 54937.40 88888.00 2012-05-22 07:39:17.875 143 12597.67 56.73 54937.40 88888.00 2012-05-22 07:39:18.000 143 12597.62 56.75 54937.38 88888.00 2012-05-22 07:39:18.125 143 12597.62 56.75 54937.35 88888.00 2012-05-22 07:39:18.250 143 12597.58 56.73 54937.43 88888.00 2012-05-22 07:39:18.375 143 12597.58 56.75 54937.40 88888.00 2012-05-22 07:39:18.500 143 12597.55 56.77 54937.35 88888.00 2012-05-22 07:39:18.625 143 12597.62 56.75 54937.35 88888.00 2012-05-22 07:39:18.750 143 12597.65 56.75 54937.35 88888.00 2012-05-22 07:39:18.875 143 12597.58 56.75 54937.35 88888.00 2012-05-22 07:39:19.000 143 12597.52 56.77 54937.30 88888.00 2012-05-22 07:39:19.125 143 12597.60 56.77 54937.30 88888.00 2012-05-22 07:39:19.250 143 12597.60 56.75 54937.35 88888.00 2012-05-22 07:39:19.375 143 12597.60 56.77 54937.32 88888.00 2012-05-22 07:39:19.500 143 12597.55 56.80 54937.30 88888.00 2012-05-22 07:39:19.625 143 12597.52 56.80 54937.30 88888.00 2012-05-22 07:39:19.750 143 12597.50 56.80 54937.32 88888.00 2012-05-22 07:39:19.875 143 12597.48 56.77 54937.30 88888.00 2012-05-22 07:39:20.000 143 12597.45 56.75 54937.28 88888.00 2012-05-22 07:39:20.125 143 12597.50 56.77 54937.28 88888.00 2012-05-22 07:39:20.250 143 12597.50 56.77 54937.30 88888.00 2012-05-22 07:39:20.375 143 12597.50 56.80 54937.30 88888.00 2012-05-22 07:39:20.500 143 12597.50 56.83 54937.35 88888.00 2012-05-22 07:39:20.625 143 12597.50 56.85 54937.32 88888.00 2012-05-22 07:39:20.750 143 12597.45 56.83 54937.30 88888.00 2012-05-22 07:39:20.875 143 12597.33 56.77 54937.25 88888.00 2012-05-22 07:39:21.000 143 12597.33 56.77 54937.22 88888.00 2012-05-22 07:39:21.125 143 12597.38 56.83 54937.28 88888.00 2012-05-22 07:39:21.250 143 12597.33 56.80 54937.28 88888.00 2012-05-22 07:39:21.375 143 12597.30 56.77 54937.25 88888.00 2012-05-22 07:39:21.500 143 12597.35 56.80 54937.22 88888.00 2012-05-22 07:39:21.625 143 12597.42 56.80 54937.22 88888.00 2012-05-22 07:39:21.750 143 12597.42 56.77 54937.20 88888.00 2012-05-22 07:39:21.875 143 12597.42 56.75 54937.22 88888.00 2012-05-22 07:39:22.000 143 12597.33 56.73 54937.20 88888.00 2012-05-22 07:39:22.125 143 12597.25 56.73 54937.22 88888.00 2012-05-22 07:39:22.250 143 12597.17 56.75 54937.25 88888.00 2012-05-22 07:39:22.375 143 12597.25 56.77 54937.30 88888.00 2012-05-22 07:39:22.500 143 12597.30 56.77 54937.28 88888.00 2012-05-22 07:39:22.625 143 12597.33 56.75 54937.22 88888.00 2012-05-22 07:39:22.750 143 12597.33 56.75 54937.22 88888.00 2012-05-22 07:39:22.875 143 12597.30 56.75 54937.25 88888.00 2012-05-22 07:39:23.000 143 12597.27 56.75 54937.25 88888.00 2012-05-22 07:39:23.125 143 12597.30 56.80 54937.22 88888.00 2012-05-22 07:39:23.250 143 12597.25 56.75 54937.20 88888.00 2012-05-22 07:39:23.375 143 12597.25 56.75 54937.20 88888.00 2012-05-22 07:39:23.500 143 12597.25 56.80 54937.25 88888.00 2012-05-22 07:39:23.625 143 12597.27 56.80 54937.20 88888.00 2012-05-22 07:39:23.750 143 12597.23 56.77 54937.25 88888.00 2012-05-22 07:39:23.875 143 12597.20 56.75 54937.22 88888.00 2012-05-22 07:39:24.000 143 12597.17 56.73 54937.18 88888.00 2012-05-22 07:39:24.125 143 12597.17 56.75 54937.15 88888.00 2012-05-22 07:39:24.250 143 12597.15 56.80 54937.22 88888.00 2012-05-22 07:39:24.375 143 12597.20 56.80 54937.20 88888.00 2012-05-22 07:39:24.500 143 12597.17 56.75 54937.18 88888.00 2012-05-22 07:39:24.625 143 12597.23 56.75 54937.18 88888.00 2012-05-22 07:39:24.750 143 12597.23 56.77 54937.15 88888.00 2012-05-22 07:39:24.875 143 12597.17 56.77 54937.12 88888.00 2012-05-22 07:39:25.000 143 12597.17 56.73 54937.12 88888.00 2012-05-22 07:39:25.125 143 12597.15 56.75 54937.12 88888.00 2012-05-22 07:39:25.250 143 12597.20 56.77 54937.15 88888.00 2012-05-22 07:39:25.375 143 12597.25 56.83 54937.18 88888.00 2012-05-22 07:39:25.500 143 12597.20 56.80 54937.18 88888.00 2012-05-22 07:39:25.625 143 12597.20 56.80 54937.15 88888.00 2012-05-22 07:39:25.750 143 12597.17 56.80 54937.15 88888.00 2012-05-22 07:39:25.875 143 12597.20 56.83 54937.15 88888.00 2012-05-22 07:39:26.000 143 12597.20 56.80 54937.12 88888.00 2012-05-22 07:39:26.125 143 12597.17 56.80 54937.15 88888.00 2012-05-22 07:39:26.250 143 12597.12 56.77 54937.15 88888.00 2012-05-22 07:39:26.375 143 12597.10 56.77 54937.12 88888.00 2012-05-22 07:39:26.500 143 12597.12 56.77 54937.12 88888.00 2012-05-22 07:39:26.625 143 12597.17 56.80 54937.10 88888.00 2012-05-22 07:39:26.750 143 12597.20 56.80 54937.07 88888.00 2012-05-22 07:39:26.875 143 12597.20 56.80 54937.10 88888.00 2012-05-22 07:39:27.000 143 12597.17 56.80 54937.15 88888.00 2012-05-22 07:39:27.125 143 12597.20 56.80 54937.12 88888.00 2012-05-22 07:39:27.250 143 12597.17 56.83 54937.10 88888.00 2012-05-22 07:39:27.375 143 12597.15 56.80 54937.10 88888.00 2012-05-22 07:39:27.500 143 12597.15 56.77 54937.10 88888.00 2012-05-22 07:39:27.625 143 12597.17 56.75 54937.05 88888.00 2012-05-22 07:39:27.750 143 12597.12 56.77 54937.05 88888.00 2012-05-22 07:39:27.875 143 12597.10 56.77 54937.05 88888.00 2012-05-22 07:39:28.000 143 12597.10 56.80 54937.03 88888.00 2012-05-22 07:39:28.125 143 12597.15 56.80 54937.07 88888.00 2012-05-22 07:39:28.250 143 12597.12 56.83 54937.05 88888.00 2012-05-22 07:39:28.375 143 12597.10 56.83 54937.07 88888.00 2012-05-22 07:39:28.500 143 12597.17 56.85 54937.07 88888.00 2012-05-22 07:39:28.625 143 12597.20 56.80 54937.07 88888.00 2012-05-22 07:39:28.750 143 12597.15 56.80 54937.07 88888.00 2012-05-22 07:39:28.875 143 12597.12 56.83 54937.07 88888.00 2012-05-22 07:39:29.000 143 12597.15 56.80 54937.03 88888.00 2012-05-22 07:39:29.125 143 12597.12 56.77 54937.03 88888.00 2012-05-22 07:39:29.250 143 12597.00 56.77 54937.07 88888.00 2012-05-22 07:39:29.375 143 12597.00 56.77 54937.07 88888.00 2012-05-22 07:39:29.500 143 12597.02 56.80 54937.05 88888.00 2012-05-22 07:39:29.625 143 12597.08 56.75 54937.05 88888.00 2012-05-22 07:39:29.750 143 12597.08 56.77 54937.03 88888.00 2012-05-22 07:39:29.875 143 12597.02 56.75 54937.00 88888.00 2012-05-22 07:39:30.000 143 12597.02 56.80 54937.03 88888.00 2012-05-22 07:39:30.125 143 12597.02 56.77 54937.05 88888.00 2012-05-22 07:39:30.250 143 12597.08 56.77 54937.03 88888.00 2012-05-22 07:39:30.375 143 12597.10 56.75 54937.00 88888.00 2012-05-22 07:39:30.500 143 12597.10 56.75 54936.97 88888.00 2012-05-22 07:39:30.625 143 12597.08 56.77 54937.00 88888.00 2012-05-22 07:39:30.750 143 12597.05 56.77 54937.03 88888.00 2012-05-22 07:39:30.875 143 12597.02 56.80 54936.97 88888.00 2012-05-22 07:39:31.000 143 12597.02 56.77 54936.97 88888.00 2012-05-22 07:39:31.125 143 12597.00 56.77 54936.97 88888.00 2012-05-22 07:39:31.250 143 12596.95 56.75 54936.95 88888.00 2012-05-22 07:39:31.375 143 12597.00 56.77 54936.97 88888.00 2012-05-22 07:39:31.500 143 12597.02 56.75 54936.95 88888.00 2012-05-22 07:39:31.625 143 12597.00 56.75 54936.95 88888.00 2012-05-22 07:39:31.750 143 12596.95 56.75 54936.93 88888.00 2012-05-22 07:39:31.875 143 12596.90 56.73 54936.93 88888.00 2012-05-22 07:39:32.000 143 12596.98 56.77 54936.95 88888.00 2012-05-22 07:39:32.125 143 12596.92 56.80 54936.97 88888.00 2012-05-22 07:39:32.250 143 12596.95 56.77 54936.93 88888.00 2012-05-22 07:39:32.375 143 12596.92 56.75 54936.93 88888.00 2012-05-22 07:39:32.500 143 12596.88 56.73 54936.90 88888.00 2012-05-22 07:39:32.625 143 12596.88 56.75 54936.90 88888.00 2012-05-22 07:39:32.750 143 12596.88 56.75 54936.93 88888.00 2012-05-22 07:39:32.875 143 12596.85 56.75 54936.90 88888.00 2012-05-22 07:39:33.000 143 12596.83 56.80 54936.90 88888.00 2012-05-22 07:39:33.125 143 12596.83 56.77 54936.90 88888.00 2012-05-22 07:39:33.250 143 12596.83 56.73 54936.85 88888.00 2012-05-22 07:39:33.375 143 12596.80 56.73 54936.85 88888.00 2012-05-22 07:39:33.500 143 12596.75 56.70 54936.85 88888.00 2012-05-22 07:39:33.625 143 12596.83 56.75 54936.85 88888.00 2012-05-22 07:39:33.750 143 12596.90 56.77 54936.90 88888.00 2012-05-22 07:39:33.875 143 12596.92 56.77 54936.88 88888.00 2012-05-22 07:39:34.000 143 12596.85 56.75 54936.85 88888.00 2012-05-22 07:39:34.125 143 12596.80 56.73 54936.82 88888.00 2012-05-22 07:39:34.250 143 12596.75 56.70 54936.82 88888.00 2012-05-22 07:39:34.375 143 12596.80 56.77 54936.85 88888.00 2012-05-22 07:39:34.500 143 12596.75 56.75 54936.88 88888.00 2012-05-22 07:39:34.625 143 12596.80 56.75 54936.88 88888.00 2012-05-22 07:39:34.750 143 12596.80 56.77 54936.85 88888.00 2012-05-22 07:39:34.875 143 12596.83 56.75 54936.88 88888.00 2012-05-22 07:39:35.000 143 12596.77 56.73 54936.85 88888.00 2012-05-22 07:39:35.125 143 12596.77 56.75 54936.82 88888.00 2012-05-22 07:39:35.250 143 12596.75 56.77 54936.82 88888.00 2012-05-22 07:39:35.375 143 12596.73 56.75 54936.82 88888.00 2012-05-22 07:39:35.500 143 12596.70 56.73 54936.80 88888.00 2012-05-22 07:39:35.625 143 12596.67 56.75 54936.80 88888.00 2012-05-22 07:39:35.750 143 12596.75 56.77 54936.82 88888.00 2012-05-22 07:39:35.875 143 12596.80 56.75 54936.80 88888.00 2012-05-22 07:39:36.000 143 12596.77 56.75 54936.78 88888.00 2012-05-22 07:39:36.125 143 12596.75 56.77 54936.78 88888.00 2012-05-22 07:39:36.250 143 12596.75 56.75 54936.80 88888.00 2012-05-22 07:39:36.375 143 12596.75 56.75 54936.80 88888.00 2012-05-22 07:39:36.500 143 12596.75 56.75 54936.80 88888.00 2012-05-22 07:39:36.625 143 12596.77 56.80 54936.78 88888.00 2012-05-22 07:39:36.750 143 12596.80 56.77 54936.78 88888.00 2012-05-22 07:39:36.875 143 12596.77 56.75 54936.78 88888.00 2012-05-22 07:39:37.000 143 12596.80 56.75 54936.80 88888.00 2012-05-22 07:39:37.125 143 12596.80 56.75 54936.78 88888.00 2012-05-22 07:39:37.250 143 12596.75 56.70 54936.75 88888.00 2012-05-22 07:39:37.375 143 12596.73 56.70 54936.75 88888.00 2012-05-22 07:39:37.500 143 12596.67 56.75 54936.75 88888.00 2012-05-22 07:39:37.625 143 12596.67 56.73 54936.72 88888.00 2012-05-22 07:39:37.750 143 12596.70 56.73 54936.72 88888.00 2012-05-22 07:39:37.875 143 12596.70 56.73 54936.75 88888.00 2012-05-22 07:39:38.000 143 12596.67 56.73 54936.72 88888.00 2012-05-22 07:39:38.125 143 12596.67 56.73 54936.72 88888.00 2012-05-22 07:39:38.250 143 12596.65 56.73 54936.70 88888.00 2012-05-22 07:39:38.375 143 12596.67 56.75 54936.70 88888.00 2012-05-22 07:39:38.500 143 12596.70 56.75 54936.72 88888.00 2012-05-22 07:39:38.625 143 12596.73 56.73 54936.78 88888.00 2012-05-22 07:39:38.750 143 12596.62 56.67 54936.70 88888.00 2012-05-22 07:39:38.875 143 12596.55 56.67 54936.68 88888.00 2012-05-22 07:39:39.000 143 12596.52 56.70 54936.68 88888.00 2012-05-22 07:39:39.125 143 12596.50 56.67 54936.70 88888.00 2012-05-22 07:39:39.250 143 12596.55 56.70 54936.72 88888.00 2012-05-22 07:39:39.375 143 12596.60 56.70 54936.72 88888.00 2012-05-22 07:39:39.500 143 12596.67 56.73 54936.70 88888.00 2012-05-22 07:39:39.625 143 12596.77 56.73 54936.70 88888.00 2012-05-22 07:39:39.750 143 12596.70 56.73 54936.70 88888.00 2012-05-22 07:39:39.875 143 12596.62 56.70 54936.70 88888.00 2012-05-22 07:39:40.000 143 12596.60 56.70 54936.68 88888.00 2012-05-22 07:39:40.125 143 12596.62 56.73 54936.68 88888.00 2012-05-22 07:39:40.250 143 12596.60 56.70 54936.65 88888.00 2012-05-22 07:39:40.375 143 12596.58 56.73 54936.68 88888.00 2012-05-22 07:39:40.500 143 12596.60 56.75 54936.65 88888.00 2012-05-22 07:39:40.625 143 12596.52 56.70 54936.62 88888.00 2012-05-22 07:39:40.750 143 12596.45 56.70 54936.62 88888.00 2012-05-22 07:39:40.875 143 12596.50 56.70 54936.60 88888.00 2012-05-22 07:39:41.000 143 12596.60 56.70 54936.62 88888.00 2012-05-22 07:39:41.125 143 12596.65 56.67 54936.62 88888.00 2012-05-22 07:39:41.250 143 12596.60 56.67 54936.62 88888.00 2012-05-22 07:39:41.375 143 12596.55 56.70 54936.60 88888.00 2012-05-22 07:39:41.500 143 12596.50 56.70 54936.60 88888.00 2012-05-22 07:39:41.625 143 12596.50 56.73 54936.62 88888.00 2012-05-22 07:39:41.750 143 12596.48 56.75 54936.60 88888.00 2012-05-22 07:39:41.875 143 12596.48 56.75 54936.57 88888.00 2012-05-22 07:39:42.000 143 12596.45 56.75 54936.55 88888.00 2012-05-22 07:39:42.125 143 12596.45 56.70 54936.55 88888.00 2012-05-22 07:39:42.250 143 12596.50 56.75 54936.57 88888.00 2012-05-22 07:39:42.375 143 12596.50 56.75 54936.55 88888.00 2012-05-22 07:39:42.500 143 12596.45 56.75 54936.55 88888.00 2012-05-22 07:39:42.625 143 12596.52 56.77 54936.55 88888.00 2012-05-22 07:39:42.750 143 12596.52 56.77 54936.53 88888.00 2012-05-22 07:39:42.875 143 12596.55 56.77 54936.55 88888.00 2012-05-22 07:39:43.000 143 12596.55 56.80 54936.50 88888.00 2012-05-22 07:39:43.125 143 12596.52 56.80 54936.53 88888.00 2012-05-22 07:39:43.250 143 12596.50 56.73 54936.50 88888.00 2012-05-22 07:39:43.375 143 12596.45 56.73 54936.53 88888.00 2012-05-22 07:39:43.500 143 12596.45 56.77 54936.53 88888.00 2012-05-22 07:39:43.625 143 12596.50 56.77 54936.50 88888.00 2012-05-22 07:39:43.750 143 12596.48 56.77 54936.50 88888.00 2012-05-22 07:39:43.875 143 12596.45 56.77 54936.50 88888.00 2012-05-22 07:39:44.000 143 12596.42 56.75 54936.50 88888.00 2012-05-22 07:39:44.125 143 12596.42 56.77 54936.53 88888.00 2012-05-22 07:39:44.250 143 12596.45 56.77 54936.53 88888.00 2012-05-22 07:39:44.375 143 12596.48 56.80 54936.53 88888.00 2012-05-22 07:39:44.500 143 12596.48 56.80 54936.53 88888.00 2012-05-22 07:39:44.625 143 12596.42 56.77 54936.50 88888.00 2012-05-22 07:39:44.750 143 12596.40 56.77 54936.47 88888.00 2012-05-22 07:39:44.875 143 12596.35 56.80 54936.50 88888.00 2012-05-22 07:39:45.000 143 12596.38 56.80 54936.50 88888.00 2012-05-22 07:39:45.125 143 12596.40 56.77 54936.50 88888.00 2012-05-22 07:39:45.250 143 12596.38 56.77 54936.45 88888.00 2012-05-22 07:39:45.375 143 12596.30 56.77 54936.43 88888.00 2012-05-22 07:39:45.500 143 12596.25 56.77 54936.43 88888.00 2012-05-22 07:39:45.625 143 12596.30 56.80 54936.45 88888.00 2012-05-22 07:39:45.750 143 12596.38 56.77 54936.45 88888.00 2012-05-22 07:39:45.875 143 12596.33 56.77 54936.40 88888.00 2012-05-22 07:39:46.000 143 12596.25 56.77 54936.40 88888.00 2012-05-22 07:39:46.125 143 12596.25 56.77 54936.40 88888.00 2012-05-22 07:39:46.250 143 12596.23 56.75 54936.45 88888.00 2012-05-22 07:39:46.375 143 12596.20 56.75 54936.43 88888.00 2012-05-22 07:39:46.500 143 12596.23 56.77 54936.45 88888.00 2012-05-22 07:39:46.625 143 12596.23 56.77 54936.43 88888.00 2012-05-22 07:39:46.750 143 12596.20 56.77 54936.40 88888.00 2012-05-22 07:39:46.875 143 12596.15 56.75 54936.45 88888.00 2012-05-22 07:39:47.000 143 12596.15 56.77 54936.45 88888.00 2012-05-22 07:39:47.125 143 12596.15 56.77 54936.43 88888.00 2012-05-22 07:39:47.250 143 12596.12 56.75 54936.40 88888.00 2012-05-22 07:39:47.375 143 12596.20 56.75 54936.40 88888.00 2012-05-22 07:39:47.500 143 12596.25 56.80 54936.40 88888.00 2012-05-22 07:39:47.625 143 12596.20 56.75 54936.40 88888.00 2012-05-22 07:39:47.750 143 12596.20 56.75 54936.40 88888.00 2012-05-22 07:39:47.875 143 12596.20 56.77 54936.40 88888.00 2012-05-22 07:39:48.000 143 12596.12 56.77 54936.40 88888.00 2012-05-22 07:39:48.125 143 12596.10 56.75 54936.40 88888.00 2012-05-22 07:39:48.250 143 12596.05 56.73 54936.38 88888.00 2012-05-22 07:39:48.375 143 12596.08 56.75 54936.35 88888.00 2012-05-22 07:39:48.500 143 12596.08 56.75 54936.32 88888.00 2012-05-22 07:39:48.625 143 12596.10 56.77 54936.30 88888.00 2012-05-22 07:39:48.750 143 12596.15 56.77 54936.30 88888.00 2012-05-22 07:39:48.875 143 12596.15 56.80 54936.32 88888.00 2012-05-22 07:39:49.000 143 12596.15 56.77 54936.32 88888.00 2012-05-22 07:39:49.125 143 12596.15 56.77 54936.32 88888.00 2012-05-22 07:39:49.250 143 12596.15 56.75 54936.28 88888.00 2012-05-22 07:39:49.375 143 12596.15 56.77 54936.30 88888.00 2012-05-22 07:39:49.500 143 12596.15 56.75 54936.32 88888.00 2012-05-22 07:39:49.625 143 12596.15 56.75 54936.35 88888.00 2012-05-22 07:39:49.750 143 12596.10 56.75 54936.35 88888.00 2012-05-22 07:39:49.875 143 12596.10 56.77 54936.32 88888.00 2012-05-22 07:39:50.000 143 12596.12 56.77 54936.32 88888.00 2012-05-22 07:39:50.125 143 12596.08 56.80 54936.30 88888.00 2012-05-22 07:39:50.250 143 12596.08 56.75 54936.30 88888.00 2012-05-22 07:39:50.375 143 12596.10 56.77 54936.30 88888.00 2012-05-22 07:39:50.500 143 12596.08 56.80 54936.32 88888.00 2012-05-22 07:39:50.625 143 12595.98 56.77 54936.32 88888.00 2012-05-22 07:39:50.750 143 12595.98 56.77 54936.30 88888.00 2012-05-22 07:39:50.875 143 12595.98 56.77 54936.30 88888.00 2012-05-22 07:39:51.000 143 12595.92 56.80 54936.30 88888.00 2012-05-22 07:39:51.125 143 12595.95 56.83 54936.30 88888.00 2012-05-22 07:39:51.250 143 12595.98 56.80 54936.32 88888.00 2012-05-22 07:39:51.375 143 12595.98 56.80 54936.32 88888.00 2012-05-22 07:39:51.500 143 12596.00 56.80 54936.30 88888.00 2012-05-22 07:39:51.625 143 12596.02 56.80 54936.28 88888.00 2012-05-22 07:39:51.750 143 12596.05 56.80 54936.28 88888.00 2012-05-22 07:39:51.875 143 12596.02 56.83 54936.28 88888.00 2012-05-22 07:39:52.000 143 12596.00 56.83 54936.25 88888.00 2012-05-22 07:39:52.125 143 12596.02 56.85 54936.28 88888.00 2012-05-22 07:39:52.250 143 12596.05 56.83 54936.22 88888.00 2012-05-22 07:39:52.375 143 12596.08 56.77 54936.18 88888.00 2012-05-22 07:39:52.500 143 12596.02 56.77 54936.18 88888.00 2012-05-22 07:39:52.625 143 12595.95 56.80 54936.18 88888.00 2012-05-22 07:39:52.750 143 12595.92 56.83 54936.20 88888.00 2012-05-22 07:39:52.875 143 12595.95 56.83 54936.22 88888.00 2012-05-22 07:39:53.000 143 12596.00 56.80 54936.18 88888.00 2012-05-22 07:39:53.125 143 12596.02 56.83 54936.18 88888.00 2012-05-22 07:39:53.250 143 12596.02 56.83 54936.18 88888.00 2012-05-22 07:39:53.375 143 12596.00 56.83 54936.18 88888.00 2012-05-22 07:39:53.500 143 12595.95 56.85 54936.15 88888.00 2012-05-22 07:39:53.625 143 12595.92 56.85 54936.18 88888.00 2012-05-22 07:39:53.750 143 12595.90 56.83 54936.15 88888.00 2012-05-22 07:39:53.875 143 12595.85 56.83 54936.15 88888.00 2012-05-22 07:39:54.000 143 12595.85 56.80 54936.12 88888.00 2012-05-22 07:39:54.125 143 12595.88 56.85 54936.18 88888.00 2012-05-22 07:39:54.250 143 12595.85 56.85 54936.18 88888.00 2012-05-22 07:39:54.375 143 12595.88 56.85 54936.18 88888.00 2012-05-22 07:39:54.500 143 12595.95 56.88 54936.15 88888.00 2012-05-22 07:39:54.625 143 12596.02 56.90 54936.15 88888.00 2012-05-22 07:39:54.750 143 12596.00 56.92 54936.18 88888.00 2012-05-22 07:39:54.875 143 12596.00 56.92 54936.20 88888.00 2012-05-22 07:39:55.000 143 12595.98 56.90 54936.15 88888.00 2012-05-22 07:39:55.125 143 12595.98 56.90 54936.10 88888.00 2012-05-22 07:39:55.250 143 12595.98 56.90 54936.12 88888.00 2012-05-22 07:39:55.375 143 12595.98 56.95 54936.12 88888.00 2012-05-22 07:39:55.500 143 12595.92 56.92 54936.12 88888.00 2012-05-22 07:39:55.625 143 12595.92 56.98 54936.12 88888.00 2012-05-22 07:39:55.750 143 12595.90 57.00 54936.12 88888.00 2012-05-22 07:39:55.875 143 12595.92 57.00 54936.10 88888.00 2012-05-22 07:39:56.000 143 12595.92 56.98 54936.05 88888.00 2012-05-22 07:39:56.125 143 12595.88 56.98 54936.07 88888.00 2012-05-22 07:39:56.250 143 12595.85 57.02 54936.10 88888.00 2012-05-22 07:39:56.375 143 12595.90 57.02 54936.07 88888.00 2012-05-22 07:39:56.500 143 12595.88 57.02 54936.07 88888.00 2012-05-22 07:39:56.625 143 12595.85 57.02 54936.07 88888.00 2012-05-22 07:39:56.750 143 12595.88 57.05 54936.10 88888.00 2012-05-22 07:39:56.875 143 12595.92 57.05 54936.07 88888.00 2012-05-22 07:39:57.000 143 12595.90 57.05 54936.07 88888.00 2012-05-22 07:39:57.125 143 12595.85 57.05 54936.05 88888.00 2012-05-22 07:39:57.250 143 12595.88 57.02 54936.05 88888.00 2012-05-22 07:39:57.375 143 12595.90 56.98 54936.03 88888.00 2012-05-22 07:39:57.500 143 12595.92 57.00 54936.03 88888.00 2012-05-22 07:39:57.625 143 12595.90 57.02 54936.03 88888.00 2012-05-22 07:39:57.750 143 12595.92 57.02 54936.05 88888.00 2012-05-22 07:39:57.875 143 12595.98 57.08 54936.05 88888.00 2012-05-22 07:39:58.000 143 12596.00 57.10 54936.03 88888.00 2012-05-22 07:39:58.125 143 12595.92 57.12 54936.00 88888.00 2012-05-22 07:39:58.250 143 12595.83 57.08 54935.97 88888.00 2012-05-22 07:39:58.375 143 12595.85 57.10 54936.00 88888.00 2012-05-22 07:39:58.500 143 12595.83 57.08 54936.00 88888.00 2012-05-22 07:39:58.625 143 12595.80 57.02 54936.00 88888.00 2012-05-22 07:39:58.750 143 12595.80 57.02 54936.00 88888.00 2012-05-22 07:39:58.875 143 12595.77 57.02 54936.00 88888.00 2012-05-22 07:39:59.000 143 12595.83 57.05 54936.00 88888.00 2012-05-22 07:39:59.125 143 12595.80 57.00 54936.00 88888.00 2012-05-22 07:39:59.250 143 12595.73 57.02 54935.97 88888.00 2012-05-22 07:39:59.375 143 12595.73 57.05 54936.00 88888.00 2012-05-22 07:39:59.500 143 12595.73 57.10 54936.00 88888.00 2012-05-22 07:39:59.625 143 12595.73 57.05 54936.00 88888.00 2012-05-22 07:39:59.750 143 12595.75 57.05 54936.00 88888.00 2012-05-22 07:39:59.875 143 12595.77 57.08 54935.95 88888.00 2012-05-22 07:40:00.000 143 12595.80 57.08 54935.97 88888.00 2012-05-22 07:40:00.125 143 12595.80 57.08 54936.00 88888.00 2012-05-22 07:40:00.250 143 12595.75 57.02 54935.95 88888.00 2012-05-22 07:40:00.375 143 12595.77 57.05 54935.95 88888.00 2012-05-22 07:40:00.500 143 12595.80 57.08 54935.93 88888.00 2012-05-22 07:40:00.625 143 12595.75 57.08 54935.90 88888.00 2012-05-22 07:40:00.750 143 12595.70 57.05 54935.90 88888.00 2012-05-22 07:40:00.875 143 12595.73 57.02 54935.90 88888.00 2012-05-22 07:40:01.000 143 12595.75 57.02 54935.88 88888.00 2012-05-22 07:40:01.125 143 12595.77 57.05 54935.88 88888.00 2012-05-22 07:40:01.250 143 12595.83 57.05 54935.90 88888.00 2012-05-22 07:40:01.375 143 12595.85 57.08 54935.90 88888.00 2012-05-22 07:40:01.500 143 12595.80 57.05 54935.90 88888.00 2012-05-22 07:40:01.625 143 12595.80 57.10 54935.90 88888.00 2012-05-22 07:40:01.750 143 12595.83 57.05 54935.88 88888.00 2012-05-22 07:40:01.875 143 12595.83 57.02 54935.90 88888.00 2012-05-22 07:40:02.000 143 12595.83 57.02 54935.90 88888.00 2012-05-22 07:40:02.125 143 12595.83 57.02 54935.90 88888.00 2012-05-22 07:40:02.250 143 12595.85 57.05 54935.90 88888.00 2012-05-22 07:40:02.375 143 12595.90 57.10 54935.88 88888.00 2012-05-22 07:40:02.500 143 12595.88 57.08 54935.85 88888.00 2012-05-22 07:40:02.625 143 12595.88 57.08 54935.88 88888.00 2012-05-22 07:40:02.750 143 12595.90 57.12 54935.90 88888.00 2012-05-22 07:40:02.875 143 12595.88 57.12 54935.88 88888.00 2012-05-22 07:40:03.000 143 12595.85 57.08 54935.80 88888.00 2012-05-22 07:40:03.125 143 12595.85 57.12 54935.82 88888.00 2012-05-22 07:40:03.250 143 12595.80 57.12 54935.82 88888.00 2012-05-22 07:40:03.375 143 12595.85 57.15 54935.85 88888.00 2012-05-22 07:40:03.500 143 12595.92 57.17 54935.85 88888.00 2012-05-22 07:40:03.625 143 12595.92 57.12 54935.85 88888.00 2012-05-22 07:40:03.750 143 12595.88 57.10 54935.78 88888.00 2012-05-22 07:40:03.875 143 12595.85 57.12 54935.80 88888.00 2012-05-22 07:40:04.000 143 12595.85 57.15 54935.80 88888.00 2012-05-22 07:40:04.125 143 12595.90 57.17 54935.80 88888.00 2012-05-22 07:40:04.250 143 12595.83 57.17 54935.82 88888.00 2012-05-22 07:40:04.375 143 12595.83 57.17 54935.82 88888.00 2012-05-22 07:40:04.500 143 12595.77 57.15 54935.78 88888.00 2012-05-22 07:40:04.625 143 12595.83 57.15 54935.72 88888.00 2012-05-22 07:40:04.750 143 12595.85 57.15 54935.72 88888.00 2012-05-22 07:40:04.875 143 12595.90 57.15 54935.75 88888.00 2012-05-22 07:40:05.000 143 12595.88 57.15 54935.75 88888.00 2012-05-22 07:40:05.125 143 12595.88 57.17 54935.75 88888.00 2012-05-22 07:40:05.250 143 12595.83 57.17 54935.72 88888.00 2012-05-22 07:40:05.375 143 12595.85 57.20 54935.75 88888.00 2012-05-22 07:40:05.500 143 12595.88 57.23 54935.70 88888.00 2012-05-22 07:40:05.625 143 12595.85 57.17 54935.70 88888.00 2012-05-22 07:40:05.750 143 12595.85 57.17 54935.75 88888.00 2012-05-22 07:40:05.875 143 12595.88 57.20 54935.72 88888.00 2012-05-22 07:40:06.000 143 12595.88 57.20 54935.70 88888.00 2012-05-22 07:40:06.125 143 12595.80 57.20 54935.72 88888.00 2012-05-22 07:40:06.250 143 12595.73 57.17 54935.72 88888.00 2012-05-22 07:40:06.375 143 12595.80 57.20 54935.68 88888.00 2012-05-22 07:40:06.500 143 12595.83 57.17 54935.65 88888.00 2012-05-22 07:40:06.625 143 12595.85 57.17 54935.65 88888.00 2012-05-22 07:40:06.750 143 12595.85 57.17 54935.65 88888.00 2012-05-22 07:40:06.875 143 12595.85 57.20 54935.68 88888.00 2012-05-22 07:40:07.000 143 12595.80 57.20 54935.62 88888.00 2012-05-22 07:40:07.125 143 12595.75 57.17 54935.60 88888.00 2012-05-22 07:40:07.250 143 12595.75 57.17 54935.60 88888.00 2012-05-22 07:40:07.375 143 12595.85 57.17 54935.62 88888.00 2012-05-22 07:40:07.500 143 12595.92 57.20 54935.65 88888.00 2012-05-22 07:40:07.625 143 12595.92 57.25 54935.62 88888.00 2012-05-22 07:40:07.750 143 12595.88 57.27 54935.65 88888.00 2012-05-22 07:40:07.875 143 12595.80 57.20 54935.65 88888.00 2012-05-22 07:40:08.000 143 12595.75 57.17 54935.62 88888.00 2012-05-22 07:40:08.125 143 12595.75 57.23 54935.68 88888.00 2012-05-22 07:40:08.250 143 12595.77 57.25 54935.68 88888.00 2012-05-22 07:40:08.375 143 12595.83 57.25 54935.60 88888.00 2012-05-22 07:40:08.500 143 12595.88 57.27 54935.62 88888.00 2012-05-22 07:40:08.625 143 12595.85 57.25 54935.62 88888.00 2012-05-22 07:40:08.750 143 12595.77 57.27 54935.62 88888.00 2012-05-22 07:40:08.875 143 12595.73 57.27 54935.62 88888.00 2012-05-22 07:40:09.000 143 12595.77 57.25 54935.62 88888.00 2012-05-22 07:40:09.125 143 12595.75 57.27 54935.60 88888.00 2012-05-22 07:40:09.250 143 12595.70 57.25 54935.57 88888.00 2012-05-22 07:40:09.375 143 12595.70 57.25 54935.57 88888.00 2012-05-22 07:40:09.500 143 12595.73 57.30 54935.57 88888.00 2012-05-22 07:40:09.625 143 12595.70 57.33 54935.60 88888.00 2012-05-22 07:40:09.750 143 12595.73 57.27 54935.57 88888.00 2012-05-22 07:40:09.875 143 12595.77 57.27 54935.60 88888.00 2012-05-22 07:40:10.000 143 12595.77 57.30 54935.60 88888.00 2012-05-22 07:40:10.125 143 12595.67 57.30 54935.60 88888.00 2012-05-22 07:40:10.250 143 12595.60 57.27 54935.55 88888.00 2012-05-22 07:40:10.375 143 12595.65 57.27 54935.55 88888.00 2012-05-22 07:40:10.500 143 12595.67 57.30 54935.55 88888.00 2012-05-22 07:40:10.625 143 12595.67 57.30 54935.55 88888.00 2012-05-22 07:40:10.750 143 12595.65 57.30 54935.55 88888.00 2012-05-22 07:40:10.875 143 12595.55 57.27 54935.53 88888.00 2012-05-22 07:40:11.000 143 12595.52 57.27 54935.55 88888.00 2012-05-22 07:40:11.125 143 12595.58 57.27 54935.55 88888.00 2012-05-22 07:40:11.250 143 12595.55 57.23 54935.55 88888.00 2012-05-22 07:40:11.375 143 12595.50 57.23 54935.55 88888.00 2012-05-22 07:40:11.500 143 12595.52 57.23 54935.50 88888.00 2012-05-22 07:40:11.625 143 12595.58 57.25 54935.50 88888.00 2012-05-22 07:40:11.750 143 12595.52 57.23 54935.50 88888.00 2012-05-22 07:40:11.875 143 12595.52 57.23 54935.47 88888.00 2012-05-22 07:40:12.000 143 12595.50 57.23 54935.47 88888.00 2012-05-22 07:40:12.125 143 12595.50 57.25 54935.53 88888.00 2012-05-22 07:40:12.250 143 12595.45 57.23 54935.55 88888.00 2012-05-22 07:40:12.375 143 12595.50 57.27 54935.55 88888.00 2012-05-22 07:40:12.500 143 12595.52 57.27 54935.55 88888.00 2012-05-22 07:40:12.625 143 12595.52 57.25 54935.55 88888.00 2012-05-22 07:40:12.750 143 12595.52 57.23 54935.53 88888.00 2012-05-22 07:40:12.875 143 12595.52 57.17 54935.47 88888.00 2012-05-22 07:40:13.000 143 12595.55 57.17 54935.47 88888.00 2012-05-22 07:40:13.125 143 12595.50 57.17 54935.47 88888.00 2012-05-22 07:40:13.250 143 12595.48 57.17 54935.50 88888.00 2012-05-22 07:40:13.375 143 12595.50 57.17 54935.50 88888.00 2012-05-22 07:40:13.500 143 12595.48 57.20 54935.53 88888.00 2012-05-22 07:40:13.625 143 12595.45 57.23 54935.55 88888.00 2012-05-22 07:40:13.750 143 12595.45 57.25 54935.53 88888.00 2012-05-22 07:40:13.875 143 12595.48 57.25 54935.53 88888.00 2012-05-22 07:40:14.000 143 12595.42 57.23 54935.47 88888.00 2012-05-22 07:40:14.125 143 12595.42 57.20 54935.47 88888.00 2012-05-22 07:40:14.250 143 12595.42 57.23 54935.50 88888.00 2012-05-22 07:40:14.375 143 12595.45 57.25 54935.45 88888.00 2012-05-22 07:40:14.500 143 12595.45 57.23 54935.45 88888.00 2012-05-22 07:40:14.625 143 12595.42 57.20 54935.47 88888.00 2012-05-22 07:40:14.750 143 12595.40 57.23 54935.43 88888.00 2012-05-22 07:40:14.875 143 12595.42 57.27 54935.45 88888.00 2012-05-22 07:40:15.000 143 12595.45 57.27 54935.45 88888.00 2012-05-22 07:40:15.125 143 12595.48 57.25 54935.45 88888.00 2012-05-22 07:40:15.250 143 12595.40 57.20 54935.43 88888.00 2012-05-22 07:40:15.375 143 12595.40 57.23 54935.38 88888.00 2012-05-22 07:40:15.500 143 12595.42 57.25 54935.40 88888.00 2012-05-22 07:40:15.625 143 12595.48 57.20 54935.43 88888.00 2012-05-22 07:40:15.750 143 12595.42 57.23 54935.40 88888.00 2012-05-22 07:40:15.875 143 12595.42 57.27 54935.43 88888.00 2012-05-22 07:40:16.000 143 12595.42 57.27 54935.38 88888.00 2012-05-22 07:40:16.125 143 12595.42 57.25 54935.38 88888.00 2012-05-22 07:40:16.250 143 12595.40 57.25 54935.38 88888.00 2012-05-22 07:40:16.375 143 12595.38 57.25 54935.40 88888.00 2012-05-22 07:40:16.500 143 12595.38 57.27 54935.38 88888.00 2012-05-22 07:40:16.625 143 12595.40 57.30 54935.38 88888.00 2012-05-22 07:40:16.750 143 12595.40 57.25 54935.38 88888.00 2012-05-22 07:40:16.875 143 12595.38 57.25 54935.40 88888.00 2012-05-22 07:40:17.000 143 12595.42 57.27 54935.40 88888.00 2012-05-22 07:40:17.125 143 12595.45 57.33 54935.38 88888.00 2012-05-22 07:40:17.250 143 12595.40 57.33 54935.40 88888.00 2012-05-22 07:40:17.375 143 12595.45 57.33 54935.40 88888.00 2012-05-22 07:40:17.500 143 12595.45 57.35 54935.38 88888.00 2012-05-22 07:40:17.625 143 12595.45 57.33 54935.35 88888.00 2012-05-22 07:40:17.750 143 12595.45 57.27 54935.30 88888.00 2012-05-22 07:40:17.875 143 12595.45 57.33 54935.32 88888.00 2012-05-22 07:40:18.000 143 12595.45 57.30 54935.35 88888.00 2012-05-22 07:40:18.125 143 12595.50 57.35 54935.40 88888.00 2012-05-22 07:40:18.250 143 12595.55 57.33 54935.35 88888.00 2012-05-22 07:40:18.375 143 12595.55 57.33 54935.35 88888.00 2012-05-22 07:40:18.500 143 12595.55 57.33 54935.30 88888.00 2012-05-22 07:40:18.625 143 12595.50 57.33 54935.30 88888.00 2012-05-22 07:40:18.750 143 12595.45 57.35 54935.30 88888.00 2012-05-22 07:40:18.875 143 12595.48 57.38 54935.32 88888.00 2012-05-22 07:40:19.000 143 12595.52 57.35 54935.30 88888.00 2012-05-22 07:40:19.125 143 12595.50 57.33 54935.25 88888.00 2012-05-22 07:40:19.250 143 12595.48 57.35 54935.30 88888.00 2012-05-22 07:40:19.375 143 12595.50 57.38 54935.32 88888.00 2012-05-22 07:40:19.500 143 12595.55 57.45 54935.35 88888.00 2012-05-22 07:40:19.625 143 12595.60 57.42 54935.32 88888.00 2012-05-22 07:40:19.750 143 12595.65 57.40 54935.30 88888.00 2012-05-22 07:40:19.875 143 12595.62 57.42 54935.32 88888.00 2012-05-22 07:40:20.000 143 12595.58 57.42 54935.30 88888.00 2012-05-22 07:40:20.125 143 12595.58 57.38 54935.28 88888.00 2012-05-22 07:40:20.250 143 12595.58 57.40 54935.30 88888.00 2012-05-22 07:40:20.375 143 12595.55 57.40 54935.25 88888.00 2012-05-22 07:40:20.500 143 12595.50 57.40 54935.25 88888.00 2012-05-22 07:40:20.625 143 12595.48 57.40 54935.25 88888.00 2012-05-22 07:40:20.750 143 12595.48 57.42 54935.28 88888.00 2012-05-22 07:40:20.875 143 12595.45 57.45 54935.28 88888.00 2012-05-22 07:40:21.000 143 12595.48 57.42 54935.25 88888.00 2012-05-22 07:40:21.125 143 12595.48 57.48 54935.28 88888.00 2012-05-22 07:40:21.250 143 12595.50 57.42 54935.30 88888.00 2012-05-22 07:40:21.375 143 12595.52 57.50 54935.30 88888.00 2012-05-22 07:40:21.500 143 12595.52 57.48 54935.28 88888.00 2012-05-22 07:40:21.625 143 12595.52 57.50 54935.28 88888.00 2012-05-22 07:40:21.750 143 12595.52 57.50 54935.30 88888.00 2012-05-22 07:40:21.875 143 12595.50 57.50 54935.28 88888.00 2012-05-22 07:40:22.000 143 12595.50 57.52 54935.25 88888.00 2012-05-22 07:40:22.125 143 12595.48 57.52 54935.25 88888.00 2012-05-22 07:40:22.250 143 12595.52 57.52 54935.25 88888.00 2012-05-22 07:40:22.375 143 12595.52 57.50 54935.28 88888.00 2012-05-22 07:40:22.500 143 12595.45 57.50 54935.25 88888.00 2012-05-22 07:40:22.625 143 12595.42 57.50 54935.22 88888.00 2012-05-22 07:40:22.750 143 12595.48 57.55 54935.22 88888.00 2012-05-22 07:40:22.875 143 12595.48 57.58 54935.25 88888.00 2012-05-22 07:40:23.000 143 12595.50 57.60 54935.22 88888.00 2012-05-22 07:40:23.125 143 12595.48 57.58 54935.25 88888.00 2012-05-22 07:40:23.250 143 12595.42 57.55 54935.25 88888.00 2012-05-22 07:40:23.375 143 12595.42 57.55 54935.22 88888.00 2012-05-22 07:40:23.500 143 12595.42 57.55 54935.22 88888.00 2012-05-22 07:40:23.625 143 12595.48 57.58 54935.22 88888.00 2012-05-22 07:40:23.750 143 12595.50 57.60 54935.22 88888.00 2012-05-22 07:40:23.875 143 12595.48 57.55 54935.25 88888.00 2012-05-22 07:40:24.000 143 12595.42 57.55 54935.20 88888.00 2012-05-22 07:40:24.125 143 12595.38 57.55 54935.22 88888.00 2012-05-22 07:40:24.250 143 12595.33 57.50 54935.20 88888.00 2012-05-22 07:40:24.375 143 12595.38 57.52 54935.22 88888.00 2012-05-22 07:40:24.500 143 12595.40 57.58 54935.25 88888.00 2012-05-22 07:40:24.625 143 12595.38 57.52 54935.20 88888.00 2012-05-22 07:40:24.750 143 12595.35 57.55 54935.18 88888.00 2012-05-22 07:40:24.875 143 12595.27 57.60 54935.22 88888.00 2012-05-22 07:40:25.000 143 12595.25 57.58 54935.22 88888.00 2012-05-22 07:40:25.125 143 12595.30 57.60 54935.22 88888.00 2012-05-22 07:40:25.250 143 12595.27 57.55 54935.20 88888.00 2012-05-22 07:40:25.375 143 12595.30 57.58 54935.18 88888.00 2012-05-22 07:40:25.500 143 12595.33 57.58 54935.20 88888.00 2012-05-22 07:40:25.625 143 12595.35 57.58 54935.20 88888.00 2012-05-22 07:40:25.750 143 12595.35 57.60 54935.22 88888.00 2012-05-22 07:40:25.875 143 12595.30 57.58 54935.22 88888.00 2012-05-22 07:40:26.000 143 12595.25 57.58 54935.18 88888.00 2012-05-22 07:40:26.125 143 12595.23 57.58 54935.15 88888.00 2012-05-22 07:40:26.250 143 12595.23 57.58 54935.20 88888.00 2012-05-22 07:40:26.375 143 12595.27 57.60 54935.18 88888.00 2012-05-22 07:40:26.500 143 12595.20 57.55 54935.15 88888.00 2012-05-22 07:40:26.625 143 12595.17 57.55 54935.12 88888.00 2012-05-22 07:40:26.750 143 12595.23 57.60 54935.12 88888.00 2012-05-22 07:40:26.875 143 12595.23 57.58 54935.12 88888.00 2012-05-22 07:40:27.000 143 12595.23 57.58 54935.15 88888.00 2012-05-22 07:40:27.125 143 12595.20 57.58 54935.18 88888.00 2012-05-22 07:40:27.250 143 12595.15 57.58 54935.18 88888.00 2012-05-22 07:40:27.375 143 12595.15 57.58 54935.18 88888.00 2012-05-22 07:40:27.500 143 12595.10 57.55 54935.15 88888.00 2012-05-22 07:40:27.625 143 12595.10 57.55 54935.15 88888.00 2012-05-22 07:40:27.750 143 12595.15 57.58 54935.15 88888.00 2012-05-22 07:40:27.875 143 12595.20 57.58 54935.18 88888.00 2012-05-22 07:40:28.000 143 12595.20 57.60 54935.15 88888.00 2012-05-22 07:40:28.125 143 12595.17 57.60 54935.18 88888.00 2012-05-22 07:40:28.250 143 12595.08 57.62 54935.18 88888.00 2012-05-22 07:40:28.375 143 12595.10 57.65 54935.18 88888.00 2012-05-22 07:40:28.500 143 12595.08 57.65 54935.18 88888.00 2012-05-22 07:40:28.625 143 12595.05 57.62 54935.18 88888.00 2012-05-22 07:40:28.750 143 12595.10 57.62 54935.18 88888.00 2012-05-22 07:40:28.875 143 12595.12 57.65 54935.18 88888.00 2012-05-22 07:40:29.000 143 12595.17 57.65 54935.18 88888.00 2012-05-22 07:40:29.125 143 12595.17 57.67 54935.20 88888.00 2012-05-22 07:40:29.250 143 12595.10 57.65 54935.18 88888.00 2012-05-22 07:40:29.375 143 12595.08 57.65 54935.15 88888.00 2012-05-22 07:40:29.500 143 12595.12 57.67 54935.18 88888.00 2012-05-22 07:40:29.625 143 12595.12 57.67 54935.15 88888.00 2012-05-22 07:40:29.750 143 12595.10 57.70 54935.15 88888.00 2012-05-22 07:40:29.875 143 12595.08 57.70 54935.15 88888.00 2012-05-22 07:40:30.000 143 12595.12 57.67 54935.18 88888.00 2012-05-22 07:40:30.125 143 12595.08 57.70 54935.18 88888.00 2012-05-22 07:40:30.250 143 12595.08 57.65 54935.12 88888.00 2012-05-22 07:40:30.375 143 12595.15 57.65 54935.07 88888.00 2012-05-22 07:40:30.500 143 12595.12 57.67 54935.10 88888.00 2012-05-22 07:40:30.625 143 12595.10 57.70 54935.12 88888.00 2012-05-22 07:40:30.750 143 12595.15 57.70 54935.12 88888.00 2012-05-22 07:40:30.875 143 12595.12 57.70 54935.10 88888.00 2012-05-22 07:40:31.000 143 12595.10 57.70 54935.07 88888.00 2012-05-22 07:40:31.125 143 12595.10 57.73 54935.12 88888.00 2012-05-22 07:40:31.250 143 12595.12 57.75 54935.15 88888.00 2012-05-22 07:40:31.375 143 12595.17 57.75 54935.12 88888.00 2012-05-22 07:40:31.500 143 12595.17 57.75 54935.10 88888.00 2012-05-22 07:40:31.625 143 12595.08 57.70 54935.07 88888.00 2012-05-22 07:40:31.750 143 12595.08 57.73 54935.10 88888.00 2012-05-22 07:40:31.875 143 12595.12 57.70 54935.10 88888.00 2012-05-22 07:40:32.000 143 12595.12 57.77 54935.10 88888.00 2012-05-22 07:40:32.125 143 12595.08 57.83 54935.10 88888.00 2012-05-22 07:40:32.250 143 12595.02 57.80 54935.10 88888.00 2012-05-22 07:40:32.375 143 12595.08 57.83 54935.07 88888.00 2012-05-22 07:40:32.500 143 12595.05 57.80 54935.10 88888.00 2012-05-22 07:40:32.625 143 12595.05 57.83 54935.10 88888.00 2012-05-22 07:40:32.750 143 12595.08 57.80 54935.10 88888.00 2012-05-22 07:40:32.875 143 12595.00 57.80 54935.07 88888.00 2012-05-22 07:40:33.000 143 12594.98 57.80 54935.07 88888.00 2012-05-22 07:40:33.125 143 12595.05 57.83 54935.12 88888.00 2012-05-22 07:40:33.250 143 12595.02 57.85 54935.10 88888.00 2012-05-22 07:40:33.375 143 12595.05 57.83 54935.05 88888.00 2012-05-22 07:40:33.500 143 12594.98 57.83 54935.05 88888.00 2012-05-22 07:40:33.625 143 12594.98 57.83 54935.07 88888.00 2012-05-22 07:40:33.750 143 12594.98 57.88 54935.05 88888.00 2012-05-22 07:40:33.875 143 12594.95 57.88 54935.07 88888.00 2012-05-22 07:40:34.000 143 12594.92 57.85 54935.07 88888.00 2012-05-22 07:40:34.125 143 12594.88 57.80 54935.05 88888.00 2012-05-22 07:40:34.250 143 12594.92 57.85 54935.10 88888.00 2012-05-22 07:40:34.375 143 12594.95 57.88 54935.05 88888.00 2012-05-22 07:40:34.500 143 12594.95 57.85 54935.07 88888.00 2012-05-22 07:40:34.625 143 12594.95 57.85 54935.07 88888.00 2012-05-22 07:40:34.750 143 12594.95 57.90 54935.07 88888.00 2012-05-22 07:40:34.875 143 12594.98 57.90 54935.07 88888.00 2012-05-22 07:40:35.000 143 12595.02 57.90 54935.05 88888.00 2012-05-22 07:40:35.125 143 12595.05 57.88 54935.05 88888.00 2012-05-22 07:40:35.250 143 12595.02 57.88 54935.03 88888.00 2012-05-22 07:40:35.375 143 12595.05 57.92 54935.03 88888.00 2012-05-22 07:40:35.500 143 12595.08 57.95 54935.05 88888.00 2012-05-22 07:40:35.625 143 12595.05 57.95 54935.00 88888.00 2012-05-22 07:40:35.750 143 12595.02 57.92 54935.00 88888.00 2012-05-22 07:40:35.875 143 12595.00 57.95 54935.00 88888.00 2012-05-22 07:40:36.000 143 12595.00 58.00 54935.03 88888.00 2012-05-22 07:40:36.125 143 12595.05 57.98 54935.03 88888.00 2012-05-22 07:40:36.250 143 12595.05 57.98 54935.00 88888.00 2012-05-22 07:40:36.375 143 12595.08 57.95 54935.00 88888.00 2012-05-22 07:40:36.500 143 12595.02 57.92 54934.97 88888.00 2012-05-22 07:40:36.625 143 12595.05 58.00 54935.00 88888.00 2012-05-22 07:40:36.750 143 12595.05 57.98 54935.00 88888.00 2012-05-22 07:40:36.875 143 12595.00 57.92 54934.97 88888.00 2012-05-22 07:40:37.000 143 12594.98 57.92 54934.97 88888.00 2012-05-22 07:40:37.125 143 12595.02 57.98 54935.00 88888.00 2012-05-22 07:40:37.250 143 12595.05 58.00 54935.03 88888.00 2012-05-22 07:40:37.375 143 12595.08 58.00 54935.00 88888.00 2012-05-22 07:40:37.500 143 12595.05 58.00 54935.03 88888.00 2012-05-22 07:40:37.625 143 12595.00 57.98 54934.95 88888.00 2012-05-22 07:40:37.750 143 12594.92 58.00 54934.97 88888.00 2012-05-22 07:40:37.875 143 12594.92 58.02 54935.00 88888.00 2012-05-22 07:40:38.000 143 12594.98 58.02 54934.97 88888.00 2012-05-22 07:40:38.125 143 12595.00 58.00 54935.00 88888.00 2012-05-22 07:40:38.250 143 12594.90 58.00 54935.00 88888.00 2012-05-22 07:40:38.375 143 12594.90 58.02 54934.97 88888.00 2012-05-22 07:40:38.500 143 12594.95 58.02 54934.95 88888.00 2012-05-22 07:40:38.625 143 12594.92 58.00 54934.95 88888.00 2012-05-22 07:40:38.750 143 12594.88 58.02 54934.97 88888.00 2012-05-22 07:40:38.875 143 12594.85 58.02 54934.97 88888.00 2012-05-22 07:40:39.000 143 12594.80 58.00 54934.95 88888.00 2012-05-22 07:40:39.125 143 12594.85 57.98 54934.95 88888.00 2012-05-22 07:40:39.250 143 12594.83 57.95 54934.95 88888.00 2012-05-22 07:40:39.375 143 12594.88 57.98 54934.97 88888.00 2012-05-22 07:40:39.500 143 12594.90 58.02 54935.00 88888.00 2012-05-22 07:40:39.625 143 12594.85 58.02 54934.97 88888.00 2012-05-22 07:40:39.750 143 12594.80 57.98 54934.95 88888.00 2012-05-22 07:40:39.875 143 12594.77 58.02 54934.97 88888.00 2012-05-22 07:40:40.000 143 12594.75 58.02 54934.97 88888.00 2012-05-22 07:40:40.125 143 12594.77 58.02 54934.95 88888.00 2012-05-22 07:40:40.250 143 12594.80 58.02 54934.97 88888.00 2012-05-22 07:40:40.375 143 12594.85 58.02 54934.95 88888.00 2012-05-22 07:40:40.500 143 12594.83 58.00 54934.95 88888.00 2012-05-22 07:40:40.625 143 12594.80 58.00 54934.95 88888.00 2012-05-22 07:40:40.750 143 12594.83 58.00 54934.93 88888.00 2012-05-22 07:40:40.875 143 12594.85 58.02 54934.93 88888.00 2012-05-22 07:40:41.000 143 12594.92 58.02 54934.93 88888.00 2012-05-22 07:40:41.125 143 12594.85 58.05 54934.97 88888.00 2012-05-22 07:40:41.250 143 12594.75 58.02 54934.95 88888.00 2012-05-22 07:40:41.375 143 12594.75 58.00 54934.93 88888.00 2012-05-22 07:40:41.500 143 12594.77 58.02 54934.90 88888.00 2012-05-22 07:40:41.625 143 12594.77 58.00 54934.93 88888.00 2012-05-22 07:40:41.750 143 12594.77 58.02 54934.95 88888.00 2012-05-22 07:40:41.875 143 12594.73 58.02 54934.93 88888.00 2012-05-22 07:40:42.000 143 12594.73 58.02 54934.90 88888.00 2012-05-22 07:40:42.125 143 12594.70 58.02 54934.90 88888.00 2012-05-22 07:40:42.250 143 12594.67 58.02 54934.95 88888.00 2012-05-22 07:40:42.375 143 12594.73 58.08 54934.95 88888.00 2012-05-22 07:40:42.500 143 12594.77 58.08 54934.90 88888.00 2012-05-22 07:40:42.625 143 12594.80 58.08 54934.93 88888.00 2012-05-22 07:40:42.750 143 12594.88 58.10 54934.95 88888.00 2012-05-22 07:40:42.875 143 12594.80 58.08 54934.93 88888.00 2012-05-22 07:40:43.000 143 12594.80 58.08 54934.90 88888.00 2012-05-22 07:40:43.125 143 12594.80 58.10 54934.90 88888.00 2012-05-22 07:40:43.250 143 12594.77 58.08 54934.93 88888.00 2012-05-22 07:40:43.375 143 12594.77 58.10 54934.90 88888.00 2012-05-22 07:40:43.500 143 12594.77 58.10 54934.90 88888.00 2012-05-22 07:40:43.625 143 12594.77 58.10 54934.90 88888.00 2012-05-22 07:40:43.750 143 12594.83 58.08 54934.90 88888.00 2012-05-22 07:40:43.875 143 12594.90 58.08 54934.90 88888.00 2012-05-22 07:40:44.000 143 12594.90 58.12 54934.93 88888.00 2012-05-22 07:40:44.125 143 12594.85 58.15 54934.93 88888.00 2012-05-22 07:40:44.250 143 12594.75 58.12 54934.93 88888.00 2012-05-22 07:40:44.375 143 12594.77 58.12 54934.90 88888.00 2012-05-22 07:40:44.500 143 12594.77 58.12 54934.90 88888.00 2012-05-22 07:40:44.625 143 12594.80 58.12 54934.93 88888.00 2012-05-22 07:40:44.750 143 12594.77 58.15 54934.93 88888.00 2012-05-22 07:40:44.875 143 12594.77 58.15 54934.93 88888.00 2012-05-22 07:40:45.000 143 12594.77 58.15 54934.90 88888.00 2012-05-22 07:40:45.125 143 12594.83 58.17 54934.93 88888.00 2012-05-22 07:40:45.250 143 12594.77 58.15 54934.90 88888.00 2012-05-22 07:40:45.375 143 12594.77 58.15 54934.90 88888.00 2012-05-22 07:40:45.500 143 12594.75 58.15 54934.90 88888.00 2012-05-22 07:40:45.625 143 12594.77 58.15 54934.88 88888.00 2012-05-22 07:40:45.750 143 12594.75 58.12 54934.88 88888.00 2012-05-22 07:40:45.875 143 12594.70 58.15 54934.90 88888.00 2012-05-22 07:40:46.000 143 12594.77 58.17 54934.90 88888.00 2012-05-22 07:40:46.125 143 12594.75 58.15 54934.90 88888.00 2012-05-22 07:40:46.250 143 12594.70 58.15 54934.85 88888.00 2012-05-22 07:40:46.375 143 12594.75 58.15 54934.85 88888.00 2012-05-22 07:40:46.500 143 12594.77 58.17 54934.85 88888.00 2012-05-22 07:40:46.625 143 12594.80 58.23 54934.88 88888.00 2012-05-22 07:40:46.750 143 12594.67 58.17 54934.88 88888.00 2012-05-22 07:40:46.875 143 12594.62 58.15 54934.88 88888.00 2012-05-22 07:40:47.000 143 12594.65 58.15 54934.82 88888.00 2012-05-22 07:40:47.125 143 12594.65 58.20 54934.88 88888.00 2012-05-22 07:40:47.250 143 12594.62 58.23 54934.88 88888.00 2012-05-22 07:40:47.375 143 12594.67 58.25 54934.88 88888.00 2012-05-22 07:40:47.500 143 12594.73 58.25 54934.88 88888.00 2012-05-22 07:40:47.625 143 12594.75 58.25 54934.88 88888.00 2012-05-22 07:40:47.750 143 12594.73 58.23 54934.85 88888.00 2012-05-22 07:40:47.875 143 12594.73 58.23 54934.85 88888.00 2012-05-22 07:40:48.000 143 12594.73 58.25 54934.80 88888.00 2012-05-22 07:40:48.125 143 12594.73 58.25 54934.82 88888.00 2012-05-22 07:40:48.250 143 12594.70 58.23 54934.85 88888.00 2012-05-22 07:40:48.375 143 12594.77 58.25 54934.85 88888.00 2012-05-22 07:40:48.500 143 12594.77 58.25 54934.82 88888.00 2012-05-22 07:40:48.625 143 12594.77 58.25 54934.82 88888.00 2012-05-22 07:40:48.750 143 12594.80 58.25 54934.85 88888.00 2012-05-22 07:40:48.875 143 12594.80 58.25 54934.82 88888.00 2012-05-22 07:40:49.000 143 12594.77 58.20 54934.80 88888.00 2012-05-22 07:40:49.125 143 12594.77 58.25 54934.85 88888.00 2012-05-22 07:40:49.250 143 12594.70 58.27 54934.88 88888.00 2012-05-22 07:40:49.375 143 12594.73 58.30 54934.90 88888.00 2012-05-22 07:40:49.500 143 12594.75 58.30 54934.88 88888.00 2012-05-22 07:40:49.625 143 12594.70 58.30 54934.85 88888.00 2012-05-22 07:40:49.750 143 12594.65 58.30 54934.85 88888.00 2012-05-22 07:40:49.875 143 12594.70 58.30 54934.85 88888.00 2012-05-22 07:40:50.000 143 12594.75 58.27 54934.82 88888.00 2012-05-22 07:40:50.125 143 12594.77 58.27 54934.85 88888.00 2012-05-22 07:40:50.250 143 12594.75 58.27 54934.82 88888.00 2012-05-22 07:40:50.375 143 12594.77 58.27 54934.82 88888.00 2012-05-22 07:40:50.500 143 12594.80 58.30 54934.82 88888.00 2012-05-22 07:40:50.625 143 12594.80 58.33 54934.88 88888.00 2012-05-22 07:40:50.750 143 12594.75 58.33 54934.88 88888.00 2012-05-22 07:40:50.875 143 12594.70 58.33 54934.88 88888.00 2012-05-22 07:40:51.000 143 12594.75 58.33 54934.85 88888.00 2012-05-22 07:40:51.125 143 12594.77 58.33 54934.88 88888.00 2012-05-22 07:40:51.250 143 12594.75 58.30 54934.85 88888.00 2012-05-22 07:40:51.375 143 12594.75 58.27 54934.82 88888.00 2012-05-22 07:40:51.500 143 12594.65 58.25 54934.80 88888.00 2012-05-22 07:40:51.625 143 12594.62 58.27 54934.82 88888.00 2012-05-22 07:40:51.750 143 12594.62 58.33 54934.88 88888.00 2012-05-22 07:40:51.875 143 12594.60 58.33 54934.85 88888.00 2012-05-22 07:40:52.000 143 12594.60 58.33 54934.80 88888.00 2012-05-22 07:40:52.125 143 12594.67 58.35 54934.82 88888.00 2012-05-22 07:40:52.250 143 12594.70 58.38 54934.85 88888.00 2012-05-22 07:40:52.375 143 12594.67 58.38 54934.85 88888.00 2012-05-22 07:40:52.500 143 12594.60 58.35 54934.82 88888.00 2012-05-22 07:40:52.625 143 12594.58 58.35 54934.80 88888.00 2012-05-22 07:40:52.750 143 12594.62 58.42 54934.85 88888.00 2012-05-22 07:40:52.875 143 12594.62 58.40 54934.88 88888.00 2012-05-22 07:40:53.000 143 12594.58 58.38 54934.82 88888.00 2012-05-22 07:40:53.125 143 12594.55 58.38 54934.82 88888.00 2012-05-22 07:40:53.250 143 12594.48 58.38 54934.82 88888.00 2012-05-22 07:40:53.375 143 12594.50 58.40 54934.88 88888.00 2012-05-22 07:40:53.500 143 12594.48 58.40 54934.85 88888.00 2012-05-22 07:40:53.625 143 12594.50 58.35 54934.85 88888.00 2012-05-22 07:40:53.750 143 12594.55 58.40 54934.85 88888.00 2012-05-22 07:40:53.875 143 12594.55 58.40 54934.88 88888.00 2012-05-22 07:40:54.000 143 12594.55 58.38 54934.88 88888.00 2012-05-22 07:40:54.125 143 12594.58 58.38 54934.88 88888.00 2012-05-22 07:40:54.250 143 12594.55 58.38 54934.82 88888.00 2012-05-22 07:40:54.375 143 12594.60 58.35 54934.85 88888.00 2012-05-22 07:40:54.500 143 12594.67 58.40 54934.88 88888.00 2012-05-22 07:40:54.625 143 12594.67 58.35 54934.85 88888.00 2012-05-22 07:40:54.750 143 12594.60 58.35 54934.82 88888.00 2012-05-22 07:40:54.875 143 12594.52 58.38 54934.82 88888.00 2012-05-22 07:40:55.000 143 12594.55 58.40 54934.85 88888.00 2012-05-22 07:40:55.125 143 12594.58 58.40 54934.85 88888.00 2012-05-22 07:40:55.250 143 12594.52 58.38 54934.85 88888.00 2012-05-22 07:40:55.375 143 12594.55 58.38 54934.85 88888.00 2012-05-22 07:40:55.500 143 12594.58 58.38 54934.85 88888.00 2012-05-22 07:40:55.625 143 12594.52 58.38 54934.85 88888.00 2012-05-22 07:40:55.750 143 12594.45 58.38 54934.85 88888.00 2012-05-22 07:40:55.875 143 12594.42 58.35 54934.80 88888.00 2012-05-22 07:40:56.000 143 12594.40 58.35 54934.80 88888.00 2012-05-22 07:40:56.125 143 12594.42 58.33 54934.78 88888.00 2012-05-22 07:40:56.250 143 12594.38 58.33 54934.80 88888.00 2012-05-22 07:40:56.375 143 12594.38 58.35 54934.80 88888.00 2012-05-22 07:40:56.500 143 12594.38 58.35 54934.80 88888.00 2012-05-22 07:40:56.625 143 12594.40 58.38 54934.82 88888.00 2012-05-22 07:40:56.750 143 12594.40 58.38 54934.82 88888.00 2012-05-22 07:40:56.875 143 12594.40 58.33 54934.80 88888.00 2012-05-22 07:40:57.000 143 12594.38 58.33 54934.78 88888.00 2012-05-22 07:40:57.125 143 12594.42 58.40 54934.82 88888.00 2012-05-22 07:40:57.250 143 12594.45 58.42 54934.88 88888.00 2012-05-22 07:40:57.375 143 12594.45 58.42 54934.85 88888.00 2012-05-22 07:40:57.500 143 12594.35 58.38 54934.82 88888.00 2012-05-22 07:40:57.625 143 12594.40 58.35 54934.82 88888.00 2012-05-22 07:40:57.750 143 12594.48 58.38 54934.80 88888.00 2012-05-22 07:40:57.875 143 12594.42 58.38 54934.80 88888.00 2012-05-22 07:40:58.000 143 12594.40 58.33 54934.75 88888.00 2012-05-22 07:40:58.125 143 12594.40 58.33 54934.78 88888.00 2012-05-22 07:40:58.250 143 12594.38 58.35 54934.80 88888.00 2012-05-22 07:40:58.375 143 12594.40 58.35 54934.78 88888.00 2012-05-22 07:40:58.500 143 12594.38 58.35 54934.78 88888.00 2012-05-22 07:40:58.625 143 12594.40 58.35 54934.78 88888.00 2012-05-22 07:40:58.750 143 12594.40 58.38 54934.78 88888.00 2012-05-22 07:40:58.875 143 12594.42 58.35 54934.80 88888.00 2012-05-22 07:40:59.000 143 12594.45 58.35 54934.80 88888.00 2012-05-22 07:40:59.125 143 12594.50 58.40 54934.80 88888.00 2012-05-22 07:40:59.250 143 12594.42 58.35 54934.75 88888.00 2012-05-22 07:40:59.375 143 12594.40 58.35 54934.75 88888.00 2012-05-22 07:40:59.500 143 12594.38 58.35 54934.78 88888.00 2012-05-22 07:40:59.625 143 12594.38 58.33 54934.78 88888.00 2012-05-22 07:40:59.750 143 12594.42 58.35 54934.78 88888.00 2012-05-22 07:40:59.875 143 12594.45 58.35 54934.80 88888.00 2012-05-22 07:41:00.000 143 12594.48 58.38 54934.80 88888.00 2012-05-22 07:41:00.125 143 12594.42 58.38 54934.80 88888.00 2012-05-22 07:41:00.250 143 12594.33 58.38 54934.82 88888.00 2012-05-22 07:41:00.375 143 12594.40 58.40 54934.85 88888.00 2012-05-22 07:41:00.500 143 12594.40 58.42 54934.82 88888.00 2012-05-22 07:41:00.625 143 12594.38 58.38 54934.78 88888.00 2012-05-22 07:41:00.750 143 12594.30 58.38 54934.78 88888.00 2012-05-22 07:41:00.875 143 12594.33 58.40 54934.78 88888.00 2012-05-22 07:41:01.000 143 12594.35 58.38 54934.78 88888.00 2012-05-22 07:41:01.125 143 12594.40 58.40 54934.78 88888.00 2012-05-22 07:41:01.250 143 12594.35 58.38 54934.75 88888.00 2012-05-22 07:41:01.375 143 12594.38 58.33 54934.72 88888.00 2012-05-22 07:41:01.500 143 12594.42 58.38 54934.75 88888.00 2012-05-22 07:41:01.625 143 12594.42 58.42 54934.78 88888.00 2012-05-22 07:41:01.750 143 12594.40 58.40 54934.78 88888.00 2012-05-22 07:41:01.875 143 12594.27 58.38 54934.75 88888.00 2012-05-22 07:41:02.000 143 12594.23 58.38 54934.72 88888.00 2012-05-22 07:41:02.125 143 12594.30 58.38 54934.72 88888.00 2012-05-22 07:41:02.250 143 12594.30 58.35 54934.72 88888.00 2012-05-22 07:41:02.375 143 12594.33 58.38 54934.72 88888.00 2012-05-22 07:41:02.500 143 12594.33 58.38 54934.75 88888.00 2012-05-22 07:41:02.625 143 12594.35 58.45 54934.75 88888.00 2012-05-22 07:41:02.750 143 12594.33 58.42 54934.75 88888.00 2012-05-22 07:41:02.875 143 12594.30 58.38 54934.70 88888.00 2012-05-22 07:41:03.000 143 12594.30 58.40 54934.70 88888.00 2012-05-22 07:41:03.125 143 12594.30 58.40 54934.72 88888.00 2012-05-22 07:41:03.250 143 12594.30 58.38 54934.75 88888.00 2012-05-22 07:41:03.375 143 12594.30 58.38 54934.75 88888.00 2012-05-22 07:41:03.500 143 12594.35 58.38 54934.75 88888.00 2012-05-22 07:41:03.625 143 12594.33 58.38 54934.75 88888.00 2012-05-22 07:41:03.750 143 12594.33 58.38 54934.72 88888.00 2012-05-22 07:41:03.875 143 12594.35 58.35 54934.72 88888.00 2012-05-22 07:41:04.000 143 12594.38 58.38 54934.72 88888.00 2012-05-22 07:41:04.125 143 12594.35 58.35 54934.75 88888.00 2012-05-22 07:41:04.250 143 12594.27 58.33 54934.78 88888.00 2012-05-22 07:41:04.375 143 12594.30 58.35 54934.78 88888.00 2012-05-22 07:41:04.500 143 12594.25 58.35 54934.78 88888.00 2012-05-22 07:41:04.625 143 12594.27 58.33 54934.75 88888.00 2012-05-22 07:41:04.750 143 12594.27 58.33 54934.72 88888.00 2012-05-22 07:41:04.875 143 12594.30 58.38 54934.75 88888.00 2012-05-22 07:41:05.000 143 12594.33 58.35 54934.72 88888.00 2012-05-22 07:41:05.125 143 12594.35 58.35 54934.75 88888.00 2012-05-22 07:41:05.250 143 12594.35 58.38 54934.78 88888.00 2012-05-22 07:41:05.375 143 12594.33 58.38 54934.75 88888.00 2012-05-22 07:41:05.500 143 12594.25 58.35 54934.72 88888.00 2012-05-22 07:41:05.625 143 12594.25 58.35 54934.70 88888.00 2012-05-22 07:41:05.750 143 12594.25 58.38 54934.72 88888.00 2012-05-22 07:41:05.875 143 12594.30 58.40 54934.78 88888.00 2012-05-22 07:41:06.000 143 12594.27 58.38 54934.75 88888.00 2012-05-22 07:41:06.125 143 12594.17 58.33 54934.72 88888.00 2012-05-22 07:41:06.250 143 12594.10 58.30 54934.72 88888.00 2012-05-22 07:41:06.375 143 12594.20 58.33 54934.72 88888.00 2012-05-22 07:41:06.500 143 12594.17 58.35 54934.75 88888.00 2012-05-22 07:41:06.625 143 12594.15 58.35 54934.72 88888.00 2012-05-22 07:41:06.750 143 12594.15 58.33 54934.72 88888.00 2012-05-22 07:41:06.875 143 12594.17 58.35 54934.75 88888.00 2012-05-22 07:41:07.000 143 12594.12 58.35 54934.78 88888.00 2012-05-22 07:41:07.125 143 12594.10 58.35 54934.72 88888.00 2012-05-22 07:41:07.250 143 12594.10 58.33 54934.68 88888.00 2012-05-22 07:41:07.375 143 12594.12 58.33 54934.70 88888.00 2012-05-22 07:41:07.500 143 12594.10 58.35 54934.70 88888.00 2012-05-22 07:41:07.625 143 12594.15 58.35 54934.72 88888.00 2012-05-22 07:41:07.750 143 12594.17 58.33 54934.70 88888.00 2012-05-22 07:41:07.875 143 12594.15 58.33 54934.72 88888.00 2012-05-22 07:41:08.000 143 12594.08 58.33 54934.70 88888.00 2012-05-22 07:41:08.125 143 12594.10 58.35 54934.70 88888.00 2012-05-22 07:41:08.250 143 12594.15 58.38 54934.75 88888.00 2012-05-22 07:41:08.375 143 12594.17 58.35 54934.72 88888.00 2012-05-22 07:41:08.500 143 12594.10 58.38 54934.72 88888.00 2012-05-22 07:41:08.625 143 12594.08 58.35 54934.72 88888.00 2012-05-22 07:41:08.750 143 12594.02 58.30 54934.72 88888.00 2012-05-22 07:41:08.875 143 12594.00 58.33 54934.72 88888.00 2012-05-22 07:41:09.000 143 12594.05 58.35 54934.72 88888.00 2012-05-22 07:41:09.125 143 12594.10 58.38 54934.72 88888.00 2012-05-22 07:41:09.250 143 12594.12 58.38 54934.72 88888.00 2012-05-22 07:41:09.375 143 12594.20 58.38 54934.75 88888.00 2012-05-22 07:41:09.500 143 12594.15 58.35 54934.72 88888.00 2012-05-22 07:41:09.625 143 12594.12 58.38 54934.72 88888.00 2012-05-22 07:41:09.750 143 12594.05 58.33 54934.68 88888.00 2012-05-22 07:41:09.875 143 12594.00 58.33 54934.68 88888.00 2012-05-22 07:41:10.000 143 12593.98 58.33 54934.65 88888.00 2012-05-22 07:41:10.125 143 12594.08 58.33 54934.72 88888.00 2012-05-22 07:41:10.250 143 12594.05 58.35 54934.75 88888.00 2012-05-22 07:41:10.375 143 12594.05 58.33 54934.72 88888.00 2012-05-22 07:41:10.500 143 12594.02 58.30 54934.72 88888.00 2012-05-22 07:41:10.625 143 12593.95 58.27 54934.70 88888.00 2012-05-22 07:41:10.750 143 12593.92 58.30 54934.72 88888.00 2012-05-22 07:41:10.875 143 12593.95 58.30 54934.72 88888.00 2012-05-22 07:41:11.000 143 12593.92 58.27 54934.70 88888.00 2012-05-22 07:41:11.125 143 12593.98 58.27 54934.70 88888.00 2012-05-22 07:41:11.250 143 12593.98 58.25 54934.72 88888.00 2012-05-22 07:41:11.375 143 12594.02 58.27 54934.75 88888.00 2012-05-22 07:41:11.500 143 12594.00 58.27 54934.72 88888.00 2012-05-22 07:41:11.625 143 12593.95 58.27 54934.70 88888.00 2012-05-22 07:41:11.750 143 12594.00 58.27 54934.75 88888.00 2012-05-22 07:41:11.875 143 12594.02 58.27 54934.72 88888.00 2012-05-22 07:41:12.000 143 12594.00 58.25 54934.72 88888.00 2012-05-22 07:41:12.125 143 12594.00 58.27 54934.72 88888.00 2012-05-22 07:41:12.250 143 12594.00 58.30 54934.72 88888.00 2012-05-22 07:41:12.375 143 12594.02 58.30 54934.72 88888.00 2012-05-22 07:41:12.500 143 12593.95 58.27 54934.72 88888.00 2012-05-22 07:41:12.625 143 12594.00 58.25 54934.70 88888.00 2012-05-22 07:41:12.750 143 12594.02 58.25 54934.70 88888.00 2012-05-22 07:41:12.875 143 12594.08 58.27 54934.70 88888.00 2012-05-22 07:41:13.000 143 12594.08 58.27 54934.70 88888.00 2012-05-22 07:41:13.125 143 12594.02 58.30 54934.70 88888.00 2012-05-22 07:41:13.250 143 12593.98 58.25 54934.70 88888.00 2012-05-22 07:41:13.375 143 12594.05 58.25 54934.68 88888.00 2012-05-22 07:41:13.500 143 12594.05 58.27 54934.68 88888.00 2012-05-22 07:41:13.625 143 12594.08 58.27 54934.70 88888.00 2012-05-22 07:41:13.750 143 12594.12 58.27 54934.65 88888.00 2012-05-22 07:41:13.875 143 12594.10 58.25 54934.65 88888.00 2012-05-22 07:41:14.000 143 12594.10 58.27 54934.65 88888.00 2012-05-22 07:41:14.125 143 12594.10 58.30 54934.68 88888.00 2012-05-22 07:41:14.250 143 12594.10 58.30 54934.70 88888.00 2012-05-22 07:41:14.375 143 12594.12 58.30 54934.68 88888.00 2012-05-22 07:41:14.500 143 12594.10 58.33 54934.68 88888.00 2012-05-22 07:41:14.625 143 12594.05 58.33 54934.68 88888.00 2012-05-22 07:41:14.750 143 12594.02 58.33 54934.65 88888.00 2012-05-22 07:41:14.875 143 12593.92 58.30 54934.62 88888.00 2012-05-22 07:41:15.000 143 12593.95 58.33 54934.62 88888.00 2012-05-22 07:41:15.125 143 12593.92 58.38 54934.65 88888.00 2012-05-22 07:41:15.250 143 12593.88 58.35 54934.68 88888.00 2012-05-22 07:41:15.375 143 12593.95 58.35 54934.68 88888.00 2012-05-22 07:41:15.500 143 12593.95 58.38 54934.65 88888.00 2012-05-22 07:41:15.625 143 12593.90 58.40 54934.65 88888.00 2012-05-22 07:41:15.750 143 12593.90 58.40 54934.65 88888.00 2012-05-22 07:41:15.875 143 12593.90 58.38 54934.65 88888.00 2012-05-22 07:41:16.000 143 12593.88 58.35 54934.60 88888.00 2012-05-22 07:41:16.125 143 12593.90 58.38 54934.68 88888.00 2012-05-22 07:41:16.250 143 12593.95 58.42 54934.70 88888.00 2012-05-22 07:41:16.375 143 12594.02 58.45 54934.70 88888.00 2012-05-22 07:41:16.500 143 12593.98 58.45 54934.70 88888.00 2012-05-22 07:41:16.625 143 12593.90 58.42 54934.68 88888.00 2012-05-22 07:41:16.750 143 12593.92 58.42 54934.68 88888.00 2012-05-22 07:41:16.875 143 12593.95 58.42 54934.65 88888.00 2012-05-22 07:41:17.000 143 12593.92 58.38 54934.60 88888.00 2012-05-22 07:41:17.125 143 12593.98 58.38 54934.65 88888.00 2012-05-22 07:41:17.250 143 12593.92 58.42 54934.68 88888.00 2012-05-22 07:41:17.375 143 12593.98 58.40 54934.70 88888.00 2012-05-22 07:41:17.500 143 12593.95 58.42 54934.68 88888.00 2012-05-22 07:41:17.625 143 12593.90 58.48 54934.65 88888.00 2012-05-22 07:41:17.750 143 12593.95 58.48 54934.62 88888.00 2012-05-22 07:41:17.875 143 12593.95 58.40 54934.62 88888.00 2012-05-22 07:41:18.000 143 12593.88 58.40 54934.65 88888.00 2012-05-22 07:41:18.125 143 12593.90 58.45 54934.68 88888.00 2012-05-22 07:41:18.250 143 12593.98 58.42 54934.70 88888.00 2012-05-22 07:41:18.375 143 12594.05 58.42 54934.68 88888.00 2012-05-22 07:41:18.500 143 12594.00 58.48 54934.68 88888.00 2012-05-22 07:41:18.625 143 12594.00 58.48 54934.70 88888.00 2012-05-22 07:41:18.750 143 12593.98 58.45 54934.65 88888.00 2012-05-22 07:41:18.875 143 12593.98 58.42 54934.68 88888.00 2012-05-22 07:41:19.000 143 12594.02 58.42 54934.68 88888.00 2012-05-22 07:41:19.125 143 12594.00 58.45 54934.65 88888.00 2012-05-22 07:41:19.250 143 12593.92 58.45 54934.70 88888.00 2012-05-22 07:41:19.375 143 12593.98 58.45 54934.68 88888.00 2012-05-22 07:41:19.500 143 12593.92 58.42 54934.62 88888.00 2012-05-22 07:41:19.625 143 12593.88 58.40 54934.65 88888.00 2012-05-22 07:41:19.750 143 12593.90 58.40 54934.62 88888.00 2012-05-22 07:41:19.875 143 12593.92 58.38 54934.62 88888.00 2012-05-22 07:41:20.000 143 12593.95 58.42 54934.60 88888.00 2012-05-22 07:41:20.125 143 12593.98 58.42 54934.57 88888.00 2012-05-22 07:41:20.250 143 12593.92 58.38 54934.60 88888.00 2012-05-22 07:41:20.375 143 12593.95 58.38 54934.57 88888.00 2012-05-22 07:41:20.500 143 12593.95 58.42 54934.62 88888.00 2012-05-22 07:41:20.625 143 12593.98 58.45 54934.62 88888.00 2012-05-22 07:41:20.750 143 12594.00 58.45 54934.60 88888.00 2012-05-22 07:41:20.875 143 12593.95 58.48 54934.62 88888.00 2012-05-22 07:41:21.000 143 12593.92 58.48 54934.65 88888.00 2012-05-22 07:41:21.125 143 12593.90 58.48 54934.65 88888.00 2012-05-22 07:41:21.250 143 12593.83 58.50 54934.68 88888.00 2012-05-22 07:41:21.375 143 12593.85 58.50 54934.65 88888.00 2012-05-22 07:41:21.500 143 12593.88 58.52 54934.62 88888.00 2012-05-22 07:41:21.625 143 12593.77 58.50 54934.68 88888.00 2012-05-22 07:41:21.750 143 12593.75 58.50 54934.68 88888.00 2012-05-22 07:41:21.875 143 12593.80 58.50 54934.60 88888.00 2012-05-22 07:41:22.000 143 12593.83 58.52 54934.60 88888.00 2012-05-22 07:41:22.125 143 12593.75 58.50 54934.62 88888.00 2012-05-22 07:41:22.250 143 12593.70 58.50 54934.60 88888.00 2012-05-22 07:41:22.375 143 12593.75 58.50 54934.60 88888.00 2012-05-22 07:41:22.500 143 12593.80 58.52 54934.62 88888.00 2012-05-22 07:41:22.625 143 12593.83 58.52 54934.65 88888.00 2012-05-22 07:41:22.750 143 12593.83 58.55 54934.62 88888.00 2012-05-22 07:41:22.875 143 12593.83 58.52 54934.60 88888.00 2012-05-22 07:41:23.000 143 12593.90 58.60 54934.62 88888.00 2012-05-22 07:41:23.125 143 12593.88 58.55 54934.60 88888.00 2012-05-22 07:41:23.250 143 12593.80 58.50 54934.60 88888.00 2012-05-22 07:41:23.375 143 12593.83 58.55 54934.62 88888.00 2012-05-22 07:41:23.500 143 12593.83 58.58 54934.62 88888.00 2012-05-22 07:41:23.625 143 12593.83 58.62 54934.60 88888.00 2012-05-22 07:41:23.750 143 12593.83 58.62 54934.60 88888.00 2012-05-22 07:41:23.875 143 12593.75 58.62 54934.65 88888.00 2012-05-22 07:41:24.000 143 12593.70 58.62 54934.65 88888.00 2012-05-22 07:41:24.125 143 12593.73 58.65 54934.62 88888.00 2012-05-22 07:41:24.250 143 12593.75 58.60 54934.60 88888.00 2012-05-22 07:41:24.375 143 12593.73 58.62 54934.60 88888.00 2012-05-22 07:41:24.500 143 12593.70 58.62 54934.57 88888.00 2012-05-22 07:41:24.625 143 12593.73 58.65 54934.60 88888.00 2012-05-22 07:41:24.750 143 12593.77 58.67 54934.60 88888.00 2012-05-22 07:41:24.875 143 12593.83 58.70 54934.62 88888.00 2012-05-22 07:41:25.000 143 12593.80 58.62 54934.60 88888.00 2012-05-22 07:41:25.125 143 12593.73 58.60 54934.60 88888.00 2012-05-22 07:41:25.250 143 12593.70 58.65 54934.60 88888.00 2012-05-22 07:41:25.375 143 12593.73 58.65 54934.55 88888.00 2012-05-22 07:41:25.500 143 12593.70 58.62 54934.57 88888.00 2012-05-22 07:41:25.625 143 12593.73 58.65 54934.57 88888.00 2012-05-22 07:41:25.750 143 12593.77 58.65 54934.57 88888.00 2012-05-22 07:41:25.875 143 12593.80 58.67 54934.60 88888.00 2012-05-22 07:41:26.000 143 12593.77 58.70 54934.62 88888.00 2012-05-22 07:41:26.125 143 12593.77 58.70 54934.60 88888.00 2012-05-22 07:41:26.250 143 12593.75 58.65 54934.55 88888.00 2012-05-22 07:41:26.375 143 12593.70 58.62 54934.53 88888.00 2012-05-22 07:41:26.500 143 12593.67 58.65 54934.53 88888.00 2012-05-22 07:41:26.625 143 12593.70 58.65 54934.55 88888.00 2012-05-22 07:41:26.750 143 12593.73 58.62 54934.57 88888.00 2012-05-22 07:41:26.875 143 12593.73 58.65 54934.57 88888.00 2012-05-22 07:41:27.000 143 12593.73 58.70 54934.55 88888.00 2012-05-22 07:41:27.125 143 12593.75 58.73 54934.55 88888.00 2012-05-22 07:41:27.250 143 12593.77 58.70 54934.55 88888.00 2012-05-22 07:41:27.375 143 12593.77 58.70 54934.57 88888.00 2012-05-22 07:41:27.500 143 12593.70 58.70 54934.55 88888.00 2012-05-22 07:41:27.625 143 12593.62 58.70 54934.57 88888.00 2012-05-22 07:41:27.750 143 12593.67 58.73 54934.57 88888.00 2012-05-22 07:41:27.875 143 12593.70 58.70 54934.55 88888.00 2012-05-22 07:41:28.000 143 12593.80 58.70 54934.53 88888.00 2012-05-22 07:41:28.125 143 12593.75 58.73 54934.55 88888.00 2012-05-22 07:41:28.250 143 12593.70 58.73 54934.57 88888.00 2012-05-22 07:41:28.375 143 12593.67 58.75 54934.57 88888.00 2012-05-22 07:41:28.500 143 12593.60 58.73 54934.57 88888.00 2012-05-22 07:41:28.625 143 12593.67 58.73 54934.53 88888.00 2012-05-22 07:41:28.750 143 12593.67 58.73 54934.55 88888.00 2012-05-22 07:41:28.875 143 12593.70 58.73 54934.55 88888.00 2012-05-22 07:41:29.000 143 12593.67 58.73 54934.53 88888.00 2012-05-22 07:41:29.125 143 12593.70 58.75 54934.55 88888.00 2012-05-22 07:41:29.250 143 12593.65 58.70 54934.57 88888.00 2012-05-22 07:41:29.375 143 12593.62 58.75 54934.55 88888.00 2012-05-22 07:41:29.500 143 12593.65 58.75 54934.57 88888.00 2012-05-22 07:41:29.625 143 12593.67 58.75 54934.57 88888.00 2012-05-22 07:41:29.750 143 12593.67 58.77 54934.57 88888.00 2012-05-22 07:41:29.875 143 12593.65 58.85 54934.57 88888.00 2012-05-22 07:41:30.000 143 12593.65 58.85 54934.57 88888.00 2012-05-22 07:41:30.125 143 12593.62 58.88 54934.57 88888.00 2012-05-22 07:41:30.250 143 12593.60 58.80 54934.55 88888.00 2012-05-22 07:41:30.375 143 12593.65 58.80 54934.55 88888.00 2012-05-22 07:41:30.500 143 12593.62 58.83 54934.55 88888.00 2012-05-22 07:41:30.625 143 12593.60 58.85 54934.57 88888.00 2012-05-22 07:41:30.750 143 12593.60 58.90 54934.57 88888.00 2012-05-22 07:41:30.875 143 12593.60 58.92 54934.57 88888.00 2012-05-22 07:41:31.000 143 12593.60 58.92 54934.55 88888.00 2012-05-22 07:41:31.125 143 12593.58 58.88 54934.57 88888.00 2012-05-22 07:41:31.250 143 12593.50 58.85 54934.50 88888.00 2012-05-22 07:41:31.375 143 12593.52 58.85 54934.50 88888.00 2012-05-22 07:41:31.500 143 12593.55 58.90 54934.53 88888.00 2012-05-22 07:41:31.625 143 12593.58 58.95 54934.57 88888.00 2012-05-22 07:41:31.750 143 12593.58 58.98 54934.60 88888.00 2012-05-22 07:41:31.875 143 12593.55 58.95 54934.57 88888.00 2012-05-22 07:41:32.000 143 12593.58 58.95 54934.55 88888.00 2012-05-22 07:41:32.125 143 12593.55 58.95 54934.55 88888.00 2012-05-22 07:41:32.250 143 12593.58 58.95 54934.57 88888.00 2012-05-22 07:41:32.375 143 12593.60 58.98 54934.60 88888.00 2012-05-22 07:41:32.500 143 12593.60 58.98 54934.57 88888.00 2012-05-22 07:41:32.625 143 12593.55 58.98 54934.55 88888.00 2012-05-22 07:41:32.750 143 12593.48 59.00 54934.55 88888.00 2012-05-22 07:41:32.875 143 12593.50 59.02 54934.55 88888.00 2012-05-22 07:41:33.000 143 12593.58 59.02 54934.57 88888.00 2012-05-22 07:41:33.125 143 12593.60 59.05 54934.57 88888.00 2012-05-22 07:41:33.250 143 12593.55 59.05 54934.57 88888.00 2012-05-22 07:41:33.375 143 12593.60 59.08 54934.60 88888.00 2012-05-22 07:41:33.500 143 12593.62 59.05 54934.60 88888.00 2012-05-22 07:41:33.625 143 12593.58 59.02 54934.57 88888.00 2012-05-22 07:41:33.750 143 12593.58 59.08 54934.55 88888.00 2012-05-22 07:41:33.875 143 12593.60 59.10 54934.57 88888.00 2012-05-22 07:41:34.000 143 12593.60 59.10 54934.57 88888.00 2012-05-22 07:41:34.125 143 12593.60 59.10 54934.57 88888.00 2012-05-22 07:41:34.250 143 12593.52 59.10 54934.55 88888.00 2012-05-22 07:41:34.375 143 12593.50 59.08 54934.55 88888.00 2012-05-22 07:41:34.500 143 12593.45 59.05 54934.53 88888.00 2012-05-22 07:41:34.625 143 12593.55 59.08 54934.55 88888.00 2012-05-22 07:41:34.750 143 12593.58 59.12 54934.57 88888.00 2012-05-22 07:41:34.875 143 12593.50 59.12 54934.55 88888.00 2012-05-22 07:41:35.000 143 12593.48 59.15 54934.55 88888.00 2012-05-22 07:41:35.125 143 12593.50 59.15 54934.57 88888.00 2012-05-22 07:41:35.250 143 12593.45 59.08 54934.53 88888.00 2012-05-22 07:41:35.375 143 12593.50 59.12 54934.55 88888.00 2012-05-22 07:41:35.500 143 12593.52 59.17 54934.57 88888.00 2012-05-22 07:41:35.625 143 12593.48 59.17 54934.57 88888.00 2012-05-22 07:41:35.750 143 12593.40 59.15 54934.55 88888.00 2012-05-22 07:41:35.875 143 12593.42 59.17 54934.53 88888.00 2012-05-22 07:41:36.000 143 12593.50 59.17 54934.53 88888.00 2012-05-22 07:41:36.125 143 12593.50 59.12 54934.55 88888.00 2012-05-22 07:41:36.250 143 12593.42 59.17 54934.57 88888.00 2012-05-22 07:41:36.375 143 12593.45 59.20 54934.57 88888.00 2012-05-22 07:41:36.500 143 12593.42 59.20 54934.55 88888.00 2012-05-22 07:41:36.625 143 12593.35 59.20 54934.53 88888.00 2012-05-22 07:41:36.750 143 12593.33 59.20 54934.53 88888.00 2012-05-22 07:41:36.875 143 12593.42 59.23 54934.53 88888.00 2012-05-22 07:41:37.000 143 12593.50 59.27 54934.55 88888.00 2012-05-22 07:41:37.125 143 12593.48 59.27 54934.57 88888.00 2012-05-22 07:41:37.250 143 12593.40 59.20 54934.60 88888.00 2012-05-22 07:41:37.375 143 12593.38 59.23 54934.57 88888.00 2012-05-22 07:41:37.500 143 12593.35 59.25 54934.57 88888.00 2012-05-22 07:41:37.625 143 12593.40 59.27 54934.57 88888.00 2012-05-22 07:41:37.750 143 12593.42 59.27 54934.57 88888.00 2012-05-22 07:41:37.875 143 12593.42 59.25 54934.57 88888.00 2012-05-22 07:41:38.000 143 12593.40 59.27 54934.57 88888.00 2012-05-22 07:41:38.125 143 12593.40 59.27 54934.55 88888.00 2012-05-22 07:41:38.250 143 12593.40 59.27 54934.53 88888.00 2012-05-22 07:41:38.375 143 12593.40 59.30 54934.53 88888.00 2012-05-22 07:41:38.500 143 12593.40 59.30 54934.55 88888.00 2012-05-22 07:41:38.625 143 12593.42 59.33 54934.57 88888.00 2012-05-22 07:41:38.750 143 12593.42 59.33 54934.55 88888.00 2012-05-22 07:41:38.875 143 12593.42 59.35 54934.57 88888.00 2012-05-22 07:41:39.000 143 12593.40 59.38 54934.55 88888.00 2012-05-22 07:41:39.125 143 12593.42 59.35 54934.57 88888.00 2012-05-22 07:41:39.250 143 12593.40 59.38 54934.57 88888.00 2012-05-22 07:41:39.375 143 12593.45 59.35 54934.55 88888.00 2012-05-22 07:41:39.500 143 12593.40 59.35 54934.55 88888.00 2012-05-22 07:41:39.625 143 12593.35 59.35 54934.53 88888.00 2012-05-22 07:41:39.750 143 12593.38 59.38 54934.57 88888.00 2012-05-22 07:41:39.875 143 12593.48 59.38 54934.57 88888.00 2012-05-22 07:41:40.000 143 12593.42 59.38 54934.55 88888.00 2012-05-22 07:41:40.125 143 12593.42 59.40 54934.57 88888.00 2012-05-22 07:41:40.250 143 12593.48 59.42 54934.60 88888.00 2012-05-22 07:41:40.375 143 12593.48 59.45 54934.60 88888.00 2012-05-22 07:41:40.500 143 12593.42 59.45 54934.60 88888.00 2012-05-22 07:41:40.625 143 12593.38 59.45 54934.57 88888.00 2012-05-22 07:41:40.750 143 12593.40 59.48 54934.57 88888.00 2012-05-22 07:41:40.875 143 12593.40 59.48 54934.57 88888.00 2012-05-22 07:41:41.000 143 12593.40 59.45 54934.55 88888.00 2012-05-22 07:41:41.125 143 12593.40 59.50 54934.55 88888.00 2012-05-22 07:41:41.250 143 12593.33 59.52 54934.57 88888.00 2012-05-22 07:41:41.375 143 12593.35 59.58 54934.55 88888.00 2012-05-22 07:41:41.500 143 12593.40 59.55 54934.55 88888.00 2012-05-22 07:41:41.625 143 12593.40 59.52 54934.57 88888.00 2012-05-22 07:41:41.750 143 12593.42 59.52 54934.57 88888.00 2012-05-22 07:41:41.875 143 12593.38 59.52 54934.55 88888.00 2012-05-22 07:41:42.000 143 12593.35 59.58 54934.53 88888.00 2012-05-22 07:41:42.125 143 12593.38 59.60 54934.55 88888.00 2012-05-22 07:41:42.250 143 12593.38 59.62 54934.60 88888.00 2012-05-22 07:41:42.375 143 12593.40 59.62 54934.57 88888.00 2012-05-22 07:41:42.500 143 12593.35 59.62 54934.60 88888.00 2012-05-22 07:41:42.625 143 12593.38 59.65 54934.60 88888.00 2012-05-22 07:41:42.750 143 12593.35 59.67 54934.55 88888.00 2012-05-22 07:41:42.875 143 12593.30 59.67 54934.55 88888.00 2012-05-22 07:41:43.000 143 12593.30 59.67 54934.55 88888.00 2012-05-22 07:41:43.125 143 12593.30 59.67 54934.57 88888.00 2012-05-22 07:41:43.250 143 12593.35 59.70 54934.57 88888.00 2012-05-22 07:41:43.375 143 12593.35 59.70 54934.53 88888.00 2012-05-22 07:41:43.500 143 12593.35 59.75 54934.55 88888.00 2012-05-22 07:41:43.625 143 12593.38 59.80 54934.57 88888.00 2012-05-22 07:41:43.750 143 12593.35 59.80 54934.60 88888.00 2012-05-22 07:41:43.875 143 12593.35 59.77 54934.60 88888.00 2012-05-22 07:41:44.000 143 12593.33 59.77 54934.57 88888.00 2012-05-22 07:41:44.125 143 12593.45 59.83 54934.55 88888.00 2012-05-22 07:41:44.250 143 12593.45 59.85 54934.60 88888.00 2012-05-22 07:41:44.375 143 12593.40 59.88 54934.60 88888.00 2012-05-22 07:41:44.500 143 12593.33 59.88 54934.57 88888.00 2012-05-22 07:41:44.625 143 12593.38 59.85 54934.55 88888.00 2012-05-22 07:41:44.750 143 12593.45 59.90 54934.57 88888.00 2012-05-22 07:41:44.875 143 12593.45 59.90 54934.60 88888.00 2012-05-22 07:41:45.000 143 12593.45 59.90 54934.60 88888.00 2012-05-22 07:41:45.125 143 12593.50 59.90 54934.57 88888.00 2012-05-22 07:41:45.250 143 12593.50 59.92 54934.57 88888.00 2012-05-22 07:41:45.375 143 12593.48 59.92 54934.55 88888.00 2012-05-22 07:41:45.500 143 12593.48 59.95 54934.55 88888.00 2012-05-22 07:41:45.625 143 12593.58 59.98 54934.55 88888.00 2012-05-22 07:41:45.750 143 12593.62 59.98 54934.55 88888.00 2012-05-22 07:41:45.875 143 12593.62 60.02 54934.57 88888.00 2012-05-22 07:41:46.000 143 12593.58 60.00 54934.57 88888.00 2012-05-22 07:41:46.125 143 12593.58 60.02 54934.57 88888.00 2012-05-22 07:41:46.250 143 12593.58 60.05 54934.57 88888.00 2012-05-22 07:41:46.375 143 12593.60 60.08 54934.57 88888.00 2012-05-22 07:41:46.500 143 12593.60 60.05 54934.60 88888.00 2012-05-22 07:41:46.625 143 12593.62 60.08 54934.62 88888.00 2012-05-22 07:41:46.750 143 12593.70 60.08 54934.60 88888.00 2012-05-22 07:41:46.875 143 12593.62 60.08 54934.53 88888.00 2012-05-22 07:41:47.000 143 12593.62 60.12 54934.55 88888.00 2012-05-22 07:41:47.125 143 12593.65 60.12 54934.57 88888.00 2012-05-22 07:41:47.250 143 12593.62 60.10 54934.57 88888.00 2012-05-22 07:41:47.375 143 12593.70 60.12 54934.60 88888.00 2012-05-22 07:41:47.500 143 12593.67 60.12 54934.57 88888.00 2012-05-22 07:41:47.625 143 12593.70 60.15 54934.57 88888.00 2012-05-22 07:41:47.750 143 12593.70 60.17 54934.57 88888.00 2012-05-22 07:41:47.875 143 12593.75 60.15 54934.55 88888.00 2012-05-22 07:41:48.000 143 12593.80 60.20 54934.55 88888.00 2012-05-22 07:41:48.125 143 12593.80 60.25 54934.57 88888.00 2012-05-22 07:41:48.250 143 12593.77 60.27 54934.60 88888.00 2012-05-22 07:41:48.375 143 12593.77 60.25 54934.57 88888.00 2012-05-22 07:41:48.500 143 12593.75 60.20 54934.55 88888.00 2012-05-22 07:41:48.625 143 12593.75 60.20 54934.55 88888.00 2012-05-22 07:41:48.750 143 12593.77 60.25 54934.57 88888.00 2012-05-22 07:41:48.875 143 12593.83 60.25 54934.57 88888.00 2012-05-22 07:41:49.000 143 12593.88 60.30 54934.57 88888.00 2012-05-22 07:41:49.125 143 12593.90 60.30 54934.57 88888.00 2012-05-22 07:41:49.250 143 12593.83 60.27 54934.57 88888.00 2012-05-22 07:41:49.375 143 12593.83 60.30 54934.60 88888.00 2012-05-22 07:41:49.500 143 12593.80 60.33 54934.60 88888.00 2012-05-22 07:41:49.625 143 12593.80 60.35 54934.57 88888.00 2012-05-22 07:41:49.750 143 12593.83 60.38 54934.57 88888.00 2012-05-22 07:41:49.875 143 12593.88 60.40 54934.57 88888.00 2012-05-22 07:41:50.000 143 12593.90 60.38 54934.57 88888.00 2012-05-22 07:41:50.125 143 12593.85 60.40 54934.60 88888.00 2012-05-22 07:41:50.250 143 12593.85 60.40 54934.60 88888.00 2012-05-22 07:41:50.375 143 12593.92 60.42 54934.60 88888.00 2012-05-22 07:41:50.500 143 12593.90 60.45 54934.60 88888.00 2012-05-22 07:41:50.625 143 12593.85 60.40 54934.60 88888.00 2012-05-22 07:41:50.750 143 12593.85 60.40 54934.55 88888.00 2012-05-22 07:41:50.875 143 12593.88 60.45 54934.57 88888.00 2012-05-22 07:41:51.000 143 12593.90 60.45 54934.60 88888.00 2012-05-22 07:41:51.125 143 12593.90 60.45 54934.60 88888.00 2012-05-22 07:41:51.250 143 12593.83 60.42 54934.60 88888.00 2012-05-22 07:41:51.375 143 12593.85 60.45 54934.60 88888.00 2012-05-22 07:41:51.500 143 12593.83 60.48 54934.60 88888.00 2012-05-22 07:41:51.625 143 12593.80 60.50 54934.60 88888.00 2012-05-22 07:41:51.750 143 12593.77 60.52 54934.60 88888.00 2012-05-22 07:41:51.875 143 12593.77 60.52 54934.60 88888.00 2012-05-22 07:41:52.000 143 12593.80 60.52 54934.60 88888.00 2012-05-22 07:41:52.125 143 12593.80 60.55 54934.60 88888.00 2012-05-22 07:41:52.250 143 12593.85 60.55 54934.60 88888.00 2012-05-22 07:41:52.375 143 12593.92 60.55 54934.62 88888.00 2012-05-22 07:41:52.500 143 12593.88 60.55 54934.62 88888.00 2012-05-22 07:41:52.625 143 12593.88 60.52 54934.62 88888.00 2012-05-22 07:41:52.750 143 12593.88 60.58 54934.62 88888.00 2012-05-22 07:41:52.875 143 12593.90 60.55 54934.60 88888.00 2012-05-22 07:41:53.000 143 12593.92 60.60 54934.65 88888.00 2012-05-22 07:41:53.125 143 12593.95 60.60 54934.65 88888.00 2012-05-22 07:41:53.250 143 12593.88 60.62 54934.68 88888.00 2012-05-22 07:41:53.375 143 12593.90 60.65 54934.65 88888.00 2012-05-22 07:41:53.500 143 12593.85 60.62 54934.62 88888.00 2012-05-22 07:41:53.625 143 12593.88 60.60 54934.62 88888.00 2012-05-22 07:41:53.750 143 12593.92 60.60 54934.62 88888.00 2012-05-22 07:41:53.875 143 12594.00 60.67 54934.65 88888.00 2012-05-22 07:41:54.000 143 12594.00 60.67 54934.65 88888.00 2012-05-22 07:41:54.125 143 12593.92 60.67 54934.60 88888.00 2012-05-22 07:41:54.250 143 12593.85 60.62 54934.62 88888.00 2012-05-22 07:41:54.375 143 12593.90 60.62 54934.65 88888.00 2012-05-22 07:41:54.500 143 12594.00 60.67 54934.65 88888.00 2012-05-22 07:41:54.625 143 12593.98 60.67 54934.68 88888.00 2012-05-22 07:41:54.750 143 12593.98 60.67 54934.65 88888.00 2012-05-22 07:41:54.875 143 12594.02 60.67 54934.65 88888.00 2012-05-22 07:41:55.000 143 12594.02 60.70 54934.65 88888.00 2012-05-22 07:41:55.125 143 12594.00 60.73 54934.70 88888.00 2012-05-22 07:41:55.250 143 12593.92 60.75 54934.68 88888.00 2012-05-22 07:41:55.375 143 12594.00 60.75 54934.65 88888.00 2012-05-22 07:41:55.500 143 12594.00 60.75 54934.65 88888.00 2012-05-22 07:41:55.625 143 12594.02 60.77 54934.70 88888.00 2012-05-22 07:41:55.750 143 12594.02 60.77 54934.75 88888.00 2012-05-22 07:41:55.875 143 12594.00 60.80 54934.72 88888.00 2012-05-22 07:41:56.000 143 12594.02 60.80 54934.70 88888.00 2012-05-22 07:41:56.125 143 12593.98 60.80 54934.70 88888.00 2012-05-22 07:41:56.250 143 12593.95 60.83 54934.72 88888.00 2012-05-22 07:41:56.375 143 12594.00 60.80 54934.68 88888.00 2012-05-22 07:41:56.500 143 12593.98 60.83 54934.68 88888.00 2012-05-22 07:41:56.625 143 12593.95 60.85 54934.68 88888.00 2012-05-22 07:41:56.750 143 12593.95 60.85 54934.68 88888.00 2012-05-22 07:41:56.875 143 12593.95 60.85 54934.68 88888.00 2012-05-22 07:41:57.000 143 12593.98 60.85 54934.68 88888.00 2012-05-22 07:41:57.125 143 12593.92 60.88 54934.70 88888.00 2012-05-22 07:41:57.250 143 12593.90 60.88 54934.72 88888.00 2012-05-22 07:41:57.375 143 12594.00 60.90 54934.75 88888.00 2012-05-22 07:41:57.500 143 12594.02 60.90 54934.75 88888.00 2012-05-22 07:41:57.625 143 12593.98 60.88 54934.72 88888.00 2012-05-22 07:41:57.750 143 12594.00 60.88 54934.75 88888.00 2012-05-22 07:41:57.875 143 12594.05 60.90 54934.75 88888.00 2012-05-22 07:41:58.000 143 12594.10 60.92 54934.75 88888.00 2012-05-22 07:41:58.125 143 12594.00 60.95 54934.75 88888.00 2012-05-22 07:41:58.250 143 12593.98 60.92 54934.78 88888.00 2012-05-22 07:41:58.375 143 12594.00 60.90 54934.78 88888.00 2012-05-22 07:41:58.500 143 12594.00 60.92 54934.78 88888.00 2012-05-22 07:41:58.625 143 12594.05 60.95 54934.80 88888.00 2012-05-22 07:41:58.750 143 12594.00 60.98 54934.80 88888.00 2012-05-22 07:41:58.875 143 12593.95 60.92 54934.75 88888.00 2012-05-22 07:41:59.000 143 12594.00 60.95 54934.75 88888.00 2012-05-22 07:41:59.125 143 12594.05 61.00 54934.75 88888.00 2012-05-22 07:41:59.250 143 12593.92 61.00 54934.78 88888.00 2012-05-22 07:41:59.375 143 12593.90 60.95 54934.75 88888.00 2012-05-22 07:41:59.500 143 12593.88 60.95 54934.75 88888.00 2012-05-22 07:41:59.625 143 12593.95 60.98 54934.78 88888.00 2012-05-22 07:41:59.750 143 12594.00 60.98 54934.78 88888.00 2012-05-22 07:41:59.875 143 12594.02 61.00 54934.80 88888.00 2012-05-22 07:42:00.000 143 12593.92 61.00 54934.78 88888.00 2012-05-22 07:42:00.125 143 12593.83 61.02 54934.78 88888.00 2012-05-22 07:42:00.250 143 12593.77 61.02 54934.80 88888.00 2012-05-22 07:42:00.375 143 12593.85 61.02 54934.80 88888.00 2012-05-22 07:42:00.500 143 12593.92 61.05 54934.80 88888.00 2012-05-22 07:42:00.625 143 12593.95 61.10 54934.82 88888.00 2012-05-22 07:42:00.750 143 12593.92 61.12 54934.82 88888.00 2012-05-22 07:42:00.875 143 12593.88 61.10 54934.80 88888.00 2012-05-22 07:42:01.000 143 12593.83 61.05 54934.78 88888.00 2012-05-22 07:42:01.125 143 12593.83 61.08 54934.80 88888.00 2012-05-22 07:42:01.250 143 12593.88 61.12 54934.80 88888.00 2012-05-22 07:42:01.375 143 12593.90 61.15 54934.82 88888.00 2012-05-22 07:42:01.500 143 12593.85 61.12 54934.82 88888.00 2012-05-22 07:42:01.625 143 12593.85 61.15 54934.82 88888.00 2012-05-22 07:42:01.750 143 12593.90 61.17 54934.80 88888.00 2012-05-22 07:42:01.875 143 12593.85 61.17 54934.78 88888.00 2012-05-22 07:42:02.000 143 12593.83 61.17 54934.78 88888.00 2012-05-22 07:42:02.125 143 12593.83 61.23 54934.85 88888.00 2012-05-22 07:42:02.250 143 12593.80 61.23 54934.85 88888.00 2012-05-22 07:42:02.375 143 12593.85 61.20 54934.82 88888.00 2012-05-22 07:42:02.500 143 12593.85 61.20 54934.80 88888.00 2012-05-22 07:42:02.625 143 12593.88 61.20 54934.80 88888.00 2012-05-22 07:42:02.750 143 12593.90 61.23 54934.80 88888.00 2012-05-22 07:42:02.875 143 12593.88 61.20 54934.80 88888.00 2012-05-22 07:42:03.000 143 12593.88 61.23 54934.82 88888.00 2012-05-22 07:42:03.125 143 12593.88 61.23 54934.80 88888.00 2012-05-22 07:42:03.250 143 12593.85 61.20 54934.85 88888.00 2012-05-22 07:42:03.375 143 12593.83 61.23 54934.82 88888.00 2012-05-22 07:42:03.500 143 12593.88 61.27 54934.82 88888.00 2012-05-22 07:42:03.625 143 12593.92 61.27 54934.85 88888.00 2012-05-22 07:42:03.750 143 12593.92 61.30 54934.85 88888.00 2012-05-22 07:42:03.875 143 12593.88 61.25 54934.82 88888.00 2012-05-22 07:42:04.000 143 12593.80 61.25 54934.82 88888.00 2012-05-22 07:42:04.125 143 12593.85 61.30 54934.85 88888.00 2012-05-22 07:42:04.250 143 12593.90 61.27 54934.85 88888.00 2012-05-22 07:42:04.375 143 12593.90 61.30 54934.85 88888.00 2012-05-22 07:42:04.500 143 12593.88 61.33 54934.88 88888.00 2012-05-22 07:42:04.625 143 12593.80 61.33 54934.85 88888.00 2012-05-22 07:42:04.750 143 12593.75 61.30 54934.82 88888.00 2012-05-22 07:42:04.875 143 12593.75 61.30 54934.82 88888.00 2012-05-22 07:42:05.000 143 12593.85 61.35 54934.85 88888.00 2012-05-22 07:42:05.125 143 12593.90 61.35 54934.85 88888.00 2012-05-22 07:42:05.250 143 12593.75 61.30 54934.85 88888.00 2012-05-22 07:42:05.375 143 12593.75 61.30 54934.85 88888.00 2012-05-22 07:42:05.500 143 12593.83 61.30 54934.82 88888.00 2012-05-22 07:42:05.625 143 12593.90 61.30 54934.82 88888.00 2012-05-22 07:42:05.750 143 12593.90 61.33 54934.82 88888.00 2012-05-22 07:42:05.875 143 12593.85 61.30 54934.82 88888.00 2012-05-22 07:42:06.000 143 12593.83 61.35 54934.85 88888.00 2012-05-22 07:42:06.125 143 12593.77 61.38 54934.88 88888.00 2012-05-22 07:42:06.250 143 12593.77 61.38 54934.90 88888.00 2012-05-22 07:42:06.375 143 12593.88 61.38 54934.88 88888.00 2012-05-22 07:42:06.500 143 12593.92 61.42 54934.90 88888.00 2012-05-22 07:42:06.625 143 12593.92 61.45 54934.88 88888.00 2012-05-22 07:42:06.750 143 12593.90 61.45 54934.88 88888.00 2012-05-22 07:42:06.875 143 12593.85 61.45 54934.88 88888.00 2012-05-22 07:42:07.000 143 12593.83 61.40 54934.85 88888.00 2012-05-22 07:42:07.125 143 12593.85 61.35 54934.85 88888.00 2012-05-22 07:42:07.250 143 12593.83 61.40 54934.90 88888.00 2012-05-22 07:42:07.375 143 12593.88 61.45 54934.88 88888.00 2012-05-22 07:42:07.500 143 12593.90 61.38 54934.85 88888.00 2012-05-22 07:42:07.625 143 12593.88 61.35 54934.82 88888.00 2012-05-22 07:42:07.750 143 12593.88 61.40 54934.88 88888.00 2012-05-22 07:42:07.875 143 12593.88 61.40 54934.88 88888.00 2012-05-22 07:42:08.000 143 12593.83 61.40 54934.85 88888.00 2012-05-22 07:42:08.125 143 12593.80 61.42 54934.88 88888.00 2012-05-22 07:42:08.250 143 12593.80 61.40 54934.88 88888.00 2012-05-22 07:42:08.375 143 12593.83 61.42 54934.90 88888.00 2012-05-22 07:42:08.500 143 12593.85 61.40 54934.88 88888.00 2012-05-22 07:42:08.625 143 12593.88 61.40 54934.88 88888.00 2012-05-22 07:42:08.750 143 12593.83 61.40 54934.90 88888.00 2012-05-22 07:42:08.875 143 12593.80 61.45 54934.93 88888.00 2012-05-22 07:42:09.000 143 12593.77 61.48 54934.93 88888.00 2012-05-22 07:42:09.125 143 12593.83 61.50 54934.90 88888.00 2012-05-22 07:42:09.250 143 12593.83 61.48 54934.88 88888.00 2012-05-22 07:42:09.375 143 12593.80 61.50 54934.90 88888.00 2012-05-22 07:42:09.500 143 12593.73 61.50 54934.90 88888.00 2012-05-22 07:42:09.625 143 12593.73 61.52 54934.93 88888.00 2012-05-22 07:42:09.750 143 12593.75 61.52 54934.90 88888.00 2012-05-22 07:42:09.875 143 12593.75 61.52 54934.93 88888.00 2012-05-22 07:42:10.000 143 12593.73 61.52 54934.90 88888.00 2012-05-22 07:42:10.125 143 12593.65 61.52 54934.93 88888.00 2012-05-22 07:42:10.250 143 12593.67 61.52 54934.93 88888.00 2012-05-22 07:42:10.375 143 12593.73 61.52 54934.93 88888.00 2012-05-22 07:42:10.500 143 12593.77 61.50 54934.93 88888.00 2012-05-22 07:42:10.625 143 12593.77 61.52 54934.93 88888.00 2012-05-22 07:42:10.750 143 12593.77 61.55 54934.95 88888.00 2012-05-22 07:42:10.875 143 12593.80 61.60 54934.97 88888.00 2012-05-22 07:42:11.000 143 12593.83 61.58 54934.95 88888.00 2012-05-22 07:42:11.125 143 12593.80 61.55 54934.93 88888.00 2012-05-22 07:42:11.250 143 12593.80 61.55 54934.93 88888.00 2012-05-22 07:42:11.375 143 12593.80 61.58 54934.93 88888.00 2012-05-22 07:42:11.500 143 12593.80 61.58 54934.93 88888.00 2012-05-22 07:42:11.625 143 12593.85 61.58 54934.93 88888.00 2012-05-22 07:42:11.750 143 12593.88 61.58 54934.90 88888.00 2012-05-22 07:42:11.875 143 12593.90 61.65 54934.93 88888.00 2012-05-22 07:42:12.000 143 12593.92 61.65 54934.90 88888.00 2012-05-22 07:42:12.125 143 12593.92 61.62 54934.93 88888.00 2012-05-22 07:42:12.250 143 12593.90 61.60 54934.93 88888.00 2012-05-22 07:42:12.375 143 12593.90 61.62 54934.95 88888.00 2012-05-22 07:42:12.500 143 12593.85 61.65 54934.95 88888.00 2012-05-22 07:42:12.625 143 12593.83 61.67 54934.93 88888.00 2012-05-22 07:42:12.750 143 12593.77 61.65 54934.95 88888.00 2012-05-22 07:42:12.875 143 12593.73 61.65 54934.97 88888.00 2012-05-22 07:42:13.000 143 12593.75 61.65 54934.97 88888.00 2012-05-22 07:42:13.125 143 12593.73 61.62 54934.97 88888.00 2012-05-22 07:42:13.250 143 12593.73 61.62 54934.97 88888.00 2012-05-22 07:42:13.375 143 12593.75 61.65 54934.97 88888.00 2012-05-22 07:42:13.500 143 12593.75 61.65 54934.97 88888.00 2012-05-22 07:42:13.625 143 12593.73 61.65 54934.97 88888.00 2012-05-22 07:42:13.750 143 12593.70 61.67 54934.97 88888.00 2012-05-22 07:42:13.875 143 12593.73 61.67 54935.00 88888.00 2012-05-22 07:42:14.000 143 12593.75 61.62 54934.93 88888.00 2012-05-22 07:42:14.125 143 12593.73 61.67 54934.95 88888.00 2012-05-22 07:42:14.250 143 12593.65 61.73 54935.00 88888.00 2012-05-22 07:42:14.375 143 12593.67 61.73 54934.97 88888.00 2012-05-22 07:42:14.500 143 12593.65 61.65 54934.95 88888.00 2012-05-22 07:42:14.625 143 12593.62 61.65 54934.95 88888.00 2012-05-22 07:42:14.750 143 12593.67 61.67 54934.95 88888.00 2012-05-22 07:42:14.875 143 12593.65 61.70 54934.95 88888.00 2012-05-22 07:42:15.000 143 12593.73 61.70 54934.93 88888.00 2012-05-22 07:42:15.125 143 12593.70 61.73 54934.97 88888.00 2012-05-22 07:42:15.250 143 12593.67 61.75 54935.00 88888.00 2012-05-22 07:42:15.375 143 12593.67 61.75 54935.00 88888.00 2012-05-22 07:42:15.500 143 12593.65 61.77 54935.00 88888.00 2012-05-22 07:42:15.625 143 12593.70 61.77 54934.97 88888.00 2012-05-22 07:42:15.750 143 12593.70 61.77 54935.00 88888.00 2012-05-22 07:42:15.875 143 12593.73 61.80 54935.00 88888.00 2012-05-22 07:42:16.000 143 12593.73 61.77 54934.97 88888.00 2012-05-22 07:42:16.125 143 12593.73 61.75 54934.97 88888.00 2012-05-22 07:42:16.250 143 12593.70 61.77 54935.00 88888.00 2012-05-22 07:42:16.375 143 12593.70 61.80 54935.00 88888.00 2012-05-22 07:42:16.500 143 12593.65 61.77 54934.97 88888.00 2012-05-22 07:42:16.625 143 12593.67 61.77 54935.00 88888.00 2012-05-22 07:42:16.750 143 12593.70 61.77 54934.97 88888.00 2012-05-22 07:42:16.875 143 12593.67 61.77 54934.95 88888.00 2012-05-22 07:42:17.000 143 12593.67 61.80 54935.00 88888.00 2012-05-22 07:42:17.125 143 12593.70 61.80 54935.03 88888.00 2012-05-22 07:42:17.250 143 12593.65 61.77 54935.00 88888.00 2012-05-22 07:42:17.375 143 12593.65 61.80 54935.00 88888.00 2012-05-22 07:42:17.500 143 12593.65 61.83 54935.03 88888.00 2012-05-22 07:42:17.625 143 12593.70 61.85 54935.03 88888.00 2012-05-22 07:42:17.750 143 12593.67 61.85 54935.03 88888.00 2012-05-22 07:42:17.875 143 12593.67 61.83 54935.03 88888.00 2012-05-22 07:42:18.000 143 12593.70 61.88 54935.03 88888.00 2012-05-22 07:42:18.125 143 12593.60 61.88 54935.00 88888.00 2012-05-22 07:42:18.250 143 12593.60 61.83 54934.97 88888.00 2012-05-22 07:42:18.375 143 12593.65 61.88 54935.00 88888.00 2012-05-22 07:42:18.500 143 12593.60 61.88 54935.03 88888.00 2012-05-22 07:42:18.625 143 12593.55 61.90 54935.03 88888.00 2012-05-22 07:42:18.750 143 12593.58 61.90 54935.03 88888.00 2012-05-22 07:42:18.875 143 12593.62 61.92 54935.03 88888.00 2012-05-22 07:42:19.000 143 12593.65 61.95 54935.03 88888.00 2012-05-22 07:42:19.125 143 12593.65 61.95 54935.05 88888.00 2012-05-22 07:42:19.250 143 12593.65 61.95 54935.03 88888.00 2012-05-22 07:42:19.375 143 12593.62 61.98 54935.03 88888.00 2012-05-22 07:42:19.500 143 12593.62 61.92 54935.03 88888.00 2012-05-22 07:42:19.625 143 12593.58 61.92 54935.00 88888.00 2012-05-22 07:42:19.750 143 12593.58 61.98 54935.03 88888.00 2012-05-22 07:42:19.875 143 12593.55 61.98 54935.05 88888.00 2012-05-22 07:42:20.000 143 12593.52 61.95 54935.03 88888.00 2012-05-22 07:42:20.125 143 12593.55 61.92 54935.03 88888.00 2012-05-22 07:42:20.250 143 12593.60 61.98 54935.03 88888.00 2012-05-22 07:42:20.375 143 12593.60 61.98 54935.03 88888.00 2012-05-22 07:42:20.500 143 12593.55 62.02 54935.03 88888.00 2012-05-22 07:42:20.625 143 12593.58 62.02 54935.03 88888.00 2012-05-22 07:42:20.750 143 12593.60 62.00 54935.03 88888.00 2012-05-22 07:42:20.875 143 12593.58 62.00 54935.00 88888.00 2012-05-22 07:42:21.000 143 12593.62 62.00 54935.00 88888.00 2012-05-22 07:42:21.125 143 12593.65 62.02 54935.05 88888.00 2012-05-22 07:42:21.250 143 12593.67 62.00 54935.03 88888.00 2012-05-22 07:42:21.375 143 12593.73 62.02 54935.03 88888.00 2012-05-22 07:42:21.500 143 12593.73 62.02 54935.03 88888.00 2012-05-22 07:42:21.625 143 12593.67 62.02 54935.03 88888.00 2012-05-22 07:42:21.750 143 12593.62 62.02 54935.00 88888.00 2012-05-22 07:42:21.875 143 12593.65 62.05 54935.03 88888.00 2012-05-22 07:42:22.000 143 12593.70 62.10 54935.05 88888.00 2012-05-22 07:42:22.125 143 12593.70 62.10 54935.05 88888.00 2012-05-22 07:42:22.250 143 12593.65 62.05 54935.05 88888.00 2012-05-22 07:42:22.375 143 12593.65 62.10 54935.05 88888.00 2012-05-22 07:42:22.500 143 12593.65 62.08 54935.05 88888.00 2012-05-22 07:42:22.625 143 12593.62 62.12 54935.07 88888.00 2012-05-22 07:42:22.750 143 12593.67 62.10 54935.07 88888.00 2012-05-22 07:42:22.875 143 12593.70 62.08 54935.03 88888.00 2012-05-22 07:42:23.000 143 12593.70 62.08 54935.03 88888.00 2012-05-22 07:42:23.125 143 12593.65 62.10 54935.07 88888.00 2012-05-22 07:42:23.250 143 12593.67 62.10 54935.05 88888.00 2012-05-22 07:42:23.375 143 12593.73 62.10 54935.03 88888.00 2012-05-22 07:42:23.500 143 12593.73 62.10 54935.05 88888.00 2012-05-22 07:42:23.625 143 12593.65 62.12 54935.07 88888.00 2012-05-22 07:42:23.750 143 12593.65 62.15 54935.07 88888.00 2012-05-22 07:42:23.875 143 12593.67 62.15 54935.05 88888.00 2012-05-22 07:42:24.000 143 12593.62 62.12 54935.03 88888.00 2012-05-22 07:42:24.125 143 12593.62 62.10 54935.00 88888.00 2012-05-22 07:42:24.250 143 12593.65 62.10 54935.03 88888.00 2012-05-22 07:42:24.375 143 12593.75 62.12 54935.05 88888.00 2012-05-22 07:42:24.500 143 12593.77 62.12 54935.07 88888.00 2012-05-22 07:42:24.625 143 12593.75 62.10 54935.03 88888.00 2012-05-22 07:42:24.750 143 12593.73 62.12 54935.05 88888.00 2012-05-22 07:42:24.875 143 12593.67 62.15 54935.07 88888.00 2012-05-22 07:42:25.000 143 12593.65 62.17 54935.10 88888.00 2012-05-22 07:42:25.125 143 12593.65 62.15 54935.10 88888.00 2012-05-22 07:42:25.250 143 12593.65 62.12 54935.05 88888.00 2012-05-22 07:42:25.375 143 12593.65 62.15 54935.03 88888.00 2012-05-22 07:42:25.500 143 12593.62 62.17 54935.03 88888.00 2012-05-22 07:42:25.625 143 12593.60 62.17 54935.03 88888.00 2012-05-22 07:42:25.750 143 12593.60 62.15 54935.03 88888.00 2012-05-22 07:42:25.875 143 12593.65 62.20 54935.05 88888.00 2012-05-22 07:42:26.000 143 12593.65 62.23 54935.07 88888.00 2012-05-22 07:42:26.125 143 12593.62 62.23 54935.05 88888.00 2012-05-22 07:42:26.250 143 12593.52 62.23 54935.05 88888.00 2012-05-22 07:42:26.375 143 12593.52 62.25 54935.05 88888.00 2012-05-22 07:42:26.500 143 12593.52 62.30 54935.10 88888.00 2012-05-22 07:42:26.625 143 12593.55 62.25 54935.10 88888.00 2012-05-22 07:42:26.750 143 12593.58 62.25 54935.05 88888.00 2012-05-22 07:42:26.875 143 12593.58 62.27 54935.07 88888.00 2012-05-22 07:42:27.000 143 12593.60 62.27 54935.07 88888.00 2012-05-22 07:42:27.125 143 12593.60 62.27 54935.07 88888.00 2012-05-22 07:42:27.250 143 12593.58 62.25 54935.07 88888.00 2012-05-22 07:42:27.375 143 12593.60 62.27 54935.10 88888.00 2012-05-22 07:42:27.500 143 12593.58 62.27 54935.07 88888.00 2012-05-22 07:42:27.625 143 12593.55 62.30 54935.07 88888.00 2012-05-22 07:42:27.750 143 12593.55 62.30 54935.05 88888.00 2012-05-22 07:42:27.875 143 12593.55 62.33 54935.05 88888.00 2012-05-22 07:42:28.000 143 12593.52 62.33 54935.05 88888.00 2012-05-22 07:42:28.125 143 12593.55 62.33 54935.10 88888.00 2012-05-22 07:42:28.250 143 12593.52 62.35 54935.05 88888.00 2012-05-22 07:42:28.375 143 12593.58 62.38 54935.07 88888.00 2012-05-22 07:42:28.500 143 12593.58 62.38 54935.07 88888.00 2012-05-22 07:42:28.625 143 12593.60 62.38 54935.07 88888.00 2012-05-22 07:42:28.750 143 12593.60 62.38 54935.07 88888.00 2012-05-22 07:42:28.875 143 12593.60 62.38 54935.07 88888.00 2012-05-22 07:42:29.000 143 12593.62 62.38 54935.05 88888.00 2012-05-22 07:42:29.125 143 12593.62 62.38 54935.07 88888.00 2012-05-22 07:42:29.250 143 12593.58 62.38 54935.10 88888.00 2012-05-22 07:42:29.375 143 12593.55 62.38 54935.07 88888.00 2012-05-22 07:42:29.500 143 12593.55 62.35 54935.07 88888.00 2012-05-22 07:42:29.625 143 12593.62 62.38 54935.10 88888.00 2012-05-22 07:42:29.750 143 12593.70 62.42 54935.07 88888.00 2012-05-22 07:42:29.875 143 12593.67 62.42 54935.07 88888.00 2012-05-22 07:42:30.000 143 12593.60 62.38 54935.07 88888.00 2012-05-22 07:42:30.125 143 12593.60 62.40 54935.07 88888.00 2012-05-22 07:42:30.250 143 12593.58 62.40 54935.07 88888.00 2012-05-22 07:42:30.375 143 12593.65 62.42 54935.07 88888.00 2012-05-22 07:42:30.500 143 12593.62 62.42 54935.07 88888.00 2012-05-22 07:42:30.625 143 12593.60 62.40 54935.05 88888.00 2012-05-22 07:42:30.750 143 12593.58 62.42 54935.07 88888.00 2012-05-22 07:42:30.875 143 12593.60 62.48 54935.10 88888.00 2012-05-22 07:42:31.000 143 12593.58 62.42 54935.10 88888.00 2012-05-22 07:42:31.125 143 12593.55 62.42 54935.07 88888.00 2012-05-22 07:42:31.250 143 12593.55 62.42 54935.10 88888.00 2012-05-22 07:42:31.375 143 12593.58 62.45 54935.10 88888.00 2012-05-22 07:42:31.500 143 12593.58 62.48 54935.10 88888.00 2012-05-22 07:42:31.625 143 12593.50 62.45 54935.07 88888.00 2012-05-22 07:42:31.750 143 12593.55 62.48 54935.10 88888.00 2012-05-22 07:42:31.875 143 12593.60 62.48 54935.07 88888.00 2012-05-22 07:42:32.000 143 12593.52 62.52 54935.10 88888.00 2012-05-22 07:42:32.125 143 12593.50 62.55 54935.15 88888.00 2012-05-22 07:42:32.250 143 12593.50 62.52 54935.15 88888.00 2012-05-22 07:42:32.375 143 12593.42 62.50 54935.12 88888.00 2012-05-22 07:42:32.500 143 12593.45 62.55 54935.15 88888.00 2012-05-22 07:42:32.625 143 12593.42 62.50 54935.15 88888.00 2012-05-22 07:42:32.750 143 12593.38 62.50 54935.12 88888.00 2012-05-22 07:42:32.875 143 12593.40 62.50 54935.10 88888.00 2012-05-22 07:42:33.000 143 12593.48 62.52 54935.10 88888.00 2012-05-22 07:42:33.125 143 12593.50 62.52 54935.10 88888.00 2012-05-22 07:42:33.250 143 12593.42 62.45 54935.10 88888.00 2012-05-22 07:42:33.375 143 12593.40 62.48 54935.07 88888.00 2012-05-22 07:42:33.500 143 12593.40 62.52 54935.10 88888.00 2012-05-22 07:42:33.625 143 12593.50 62.55 54935.15 88888.00 2012-05-22 07:42:33.750 143 12593.45 62.58 54935.15 88888.00 2012-05-22 07:42:33.875 143 12593.30 62.52 54935.12 88888.00 2012-05-22 07:42:34.000 143 12593.23 62.52 54935.10 88888.00 2012-05-22 07:42:34.125 143 12593.35 62.52 54935.10 88888.00 2012-05-22 07:42:34.250 143 12593.35 62.55 54935.15 88888.00 2012-05-22 07:42:34.375 143 12593.35 62.58 54935.18 88888.00 2012-05-22 07:42:34.500 143 12593.35 62.58 54935.12 88888.00 2012-05-22 07:42:34.625 143 12593.33 62.55 54935.07 88888.00 2012-05-22 07:42:34.750 143 12593.33 62.55 54935.07 88888.00 2012-05-22 07:42:34.875 143 12593.30 62.50 54935.07 88888.00 2012-05-22 07:42:35.000 143 12593.30 62.52 54935.10 88888.00 2012-05-22 07:42:35.125 143 12593.30 62.58 54935.15 88888.00 2012-05-22 07:42:35.250 143 12593.33 62.52 54935.10 88888.00 2012-05-22 07:42:35.375 143 12593.33 62.50 54935.07 88888.00 2012-05-22 07:42:35.500 143 12593.27 62.52 54935.10 88888.00 2012-05-22 07:42:35.625 143 12593.25 62.55 54935.12 88888.00 2012-05-22 07:42:35.750 143 12593.25 62.55 54935.12 88888.00 2012-05-22 07:42:35.875 143 12593.33 62.55 54935.07 88888.00 2012-05-22 07:42:36.000 143 12593.38 62.55 54935.10 88888.00 2012-05-22 07:42:36.125 143 12593.38 62.58 54935.15 88888.00 2012-05-22 07:42:36.250 143 12593.33 62.58 54935.15 88888.00 2012-05-22 07:42:36.375 143 12593.27 62.60 54935.15 88888.00 2012-05-22 07:42:36.500 143 12593.20 62.60 54935.12 88888.00 2012-05-22 07:42:36.625 143 12593.17 62.58 54935.10 88888.00 2012-05-22 07:42:36.750 143 12593.27 62.58 54935.12 88888.00 2012-05-22 07:42:36.875 143 12593.27 62.62 54935.15 88888.00 2012-05-22 07:42:37.000 143 12593.25 62.60 54935.12 88888.00 2012-05-22 07:42:37.125 143 12593.25 62.58 54935.12 88888.00 2012-05-22 07:42:37.250 143 12593.27 62.60 54935.18 88888.00 2012-05-22 07:42:37.375 143 12593.30 62.62 54935.15 88888.00 2012-05-22 07:42:37.500 143 12593.25 62.62 54935.15 88888.00 2012-05-22 07:42:37.625 143 12593.20 62.67 54935.15 88888.00 2012-05-22 07:42:37.750 143 12593.20 62.65 54935.12 88888.00 2012-05-22 07:42:37.875 143 12593.17 62.65 54935.12 88888.00 2012-05-22 07:42:38.000 143 12593.17 62.67 54935.15 88888.00 2012-05-22 07:42:38.125 143 12593.20 62.67 54935.15 88888.00 2012-05-22 07:42:38.250 143 12593.25 62.62 54935.12 88888.00 2012-05-22 07:42:38.375 143 12593.27 62.65 54935.10 88888.00 2012-05-22 07:42:38.500 143 12593.23 62.70 54935.12 88888.00 2012-05-22 07:42:38.625 143 12593.17 62.70 54935.15 88888.00 2012-05-22 07:42:38.750 143 12593.23 62.75 54935.18 88888.00 2012-05-22 07:42:38.875 143 12593.20 62.77 54935.15 88888.00 2012-05-22 07:42:39.000 143 12593.25 62.77 54935.15 88888.00 2012-05-22 07:42:39.125 143 12593.25 62.77 54935.15 88888.00 2012-05-22 07:42:39.250 143 12593.20 62.75 54935.12 88888.00 2012-05-22 07:42:39.375 143 12593.20 62.75 54935.10 88888.00 2012-05-22 07:42:39.500 143 12593.17 62.73 54935.10 88888.00 2012-05-22 07:42:39.625 143 12593.12 62.80 54935.07 88888.00 2012-05-22 07:42:39.750 143 12593.12 62.83 54935.10 88888.00 2012-05-22 07:42:39.875 143 12593.12 62.83 54935.18 88888.00 2012-05-22 07:42:40.000 143 12593.17 62.85 54935.20 88888.00 2012-05-22 07:42:40.125 143 12593.15 62.85 54935.20 88888.00 2012-05-22 07:42:40.250 143 12593.15 62.88 54935.15 88888.00 2012-05-22 07:42:40.375 143 12593.20 62.88 54935.15 88888.00 2012-05-22 07:42:40.500 143 12593.20 62.88 54935.12 88888.00 2012-05-22 07:42:40.625 143 12593.10 62.88 54935.10 88888.00 2012-05-22 07:42:40.750 143 12593.08 62.88 54935.10 88888.00 2012-05-22 07:42:40.875 143 12593.10 62.90 54935.12 88888.00 2012-05-22 07:42:41.000 143 12593.20 62.92 54935.18 88888.00 2012-05-22 07:42:41.125 143 12593.25 62.90 54935.18 88888.00 2012-05-22 07:42:41.250 143 12593.25 62.92 54935.15 88888.00 2012-05-22 07:42:41.375 143 12593.25 62.98 54935.15 88888.00 2012-05-22 07:42:41.500 143 12593.12 62.92 54935.12 88888.00 2012-05-22 07:42:41.625 143 12593.17 62.95 54935.10 88888.00 2012-05-22 07:42:41.750 143 12593.23 62.92 54935.12 88888.00 2012-05-22 07:42:41.875 143 12593.25 62.95 54935.10 88888.00 2012-05-22 07:42:42.000 143 12593.23 62.98 54935.12 88888.00 2012-05-22 07:42:42.125 143 12593.20 63.00 54935.12 88888.00 2012-05-22 07:42:42.250 143 12593.20 62.98 54935.15 88888.00 2012-05-22 07:42:42.375 143 12593.25 62.98 54935.12 88888.00 2012-05-22 07:42:42.500 143 12593.23 63.00 54935.12 88888.00 2012-05-22 07:42:42.625 143 12593.27 63.02 54935.15 88888.00 2012-05-22 07:42:42.750 143 12593.30 63.02 54935.18 88888.00 2012-05-22 07:42:42.875 143 12593.38 63.00 54935.15 88888.00 2012-05-22 07:42:43.000 143 12593.35 63.02 54935.15 88888.00 2012-05-22 07:42:43.125 143 12593.33 63.02 54935.15 88888.00 2012-05-22 07:42:43.250 143 12593.25 63.02 54935.18 88888.00 2012-05-22 07:42:43.375 143 12593.27 63.05 54935.18 88888.00 2012-05-22 07:42:43.500 143 12593.27 63.02 54935.15 88888.00 2012-05-22 07:42:43.625 143 12593.30 63.05 54935.15 88888.00 2012-05-22 07:42:43.750 143 12593.30 63.10 54935.15 88888.00 2012-05-22 07:42:43.875 143 12593.30 63.02 54935.12 88888.00 2012-05-22 07:42:44.000 143 12593.27 63.00 54935.07 88888.00 2012-05-22 07:42:44.125 143 12593.23 63.00 54935.07 88888.00 2012-05-22 07:42:44.250 143 12593.25 63.05 54935.15 88888.00 2012-05-22 07:42:44.375 143 12593.33 63.08 54935.15 88888.00 2012-05-22 07:42:44.500 143 12593.30 63.12 54935.12 88888.00 2012-05-22 07:42:44.625 143 12593.33 63.08 54935.12 88888.00 2012-05-22 07:42:44.750 143 12593.30 63.08 54935.12 88888.00 2012-05-22 07:42:44.875 143 12593.33 63.08 54935.12 88888.00 2012-05-22 07:42:45.000 143 12593.35 63.10 54935.12 88888.00 2012-05-22 07:42:45.125 143 12593.35 63.08 54935.12 88888.00 2012-05-22 07:42:45.250 143 12593.30 63.05 54935.12 88888.00 2012-05-22 07:42:45.375 143 12593.38 63.10 54935.12 88888.00 2012-05-22 07:42:45.500 143 12593.38 63.10 54935.12 88888.00 2012-05-22 07:42:45.625 143 12593.35 63.10 54935.12 88888.00 2012-05-22 07:42:45.750 143 12593.35 63.12 54935.12 88888.00 2012-05-22 07:42:45.875 143 12593.38 63.12 54935.10 88888.00 2012-05-22 07:42:46.000 143 12593.35 63.12 54935.10 88888.00 2012-05-22 07:42:46.125 143 12593.35 63.15 54935.18 88888.00 2012-05-22 07:42:46.250 143 12593.35 63.12 54935.12 88888.00 2012-05-22 07:42:46.375 143 12593.30 63.15 54935.12 88888.00 2012-05-22 07:42:46.500 143 12593.27 63.12 54935.10 88888.00 2012-05-22 07:42:46.625 143 12593.27 63.15 54935.12 88888.00 2012-05-22 07:42:46.750 143 12593.27 63.17 54935.15 88888.00 2012-05-22 07:42:46.875 143 12593.30 63.15 54935.15 88888.00 2012-05-22 07:42:47.000 143 12593.27 63.17 54935.15 88888.00 2012-05-22 07:42:47.125 143 12593.23 63.17 54935.12 88888.00 2012-05-22 07:42:47.250 143 12593.17 63.15 54935.15 88888.00 2012-05-22 07:42:47.375 143 12593.25 63.23 54935.15 88888.00 2012-05-22 07:42:47.500 143 12593.27 63.25 54935.15 88888.00 2012-05-22 07:42:47.625 143 12593.35 63.23 54935.12 88888.00 2012-05-22 07:42:47.750 143 12593.30 63.23 54935.12 88888.00 2012-05-22 07:42:47.875 143 12593.23 63.17 54935.12 88888.00 2012-05-22 07:42:48.000 143 12593.20 63.20 54935.15 88888.00 2012-05-22 07:42:48.125 143 12593.25 63.23 54935.15 88888.00 2012-05-22 07:42:48.250 143 12593.27 63.20 54935.12 88888.00 2012-05-22 07:42:48.375 143 12593.23 63.23 54935.15 88888.00 2012-05-22 07:42:48.500 143 12593.20 63.23 54935.15 88888.00 2012-05-22 07:42:48.625 143 12593.15 63.23 54935.15 88888.00 2012-05-22 07:42:48.750 143 12593.08 63.23 54935.15 88888.00 2012-05-22 07:42:48.875 143 12593.10 63.23 54935.15 88888.00 2012-05-22 07:42:49.000 143 12593.12 63.25 54935.18 88888.00 2012-05-22 07:42:49.125 143 12593.10 63.25 54935.18 88888.00 2012-05-22 07:42:49.250 143 12593.05 63.23 54935.18 88888.00 2012-05-22 07:42:49.375 143 12593.10 63.27 54935.18 88888.00 2012-05-22 07:42:49.500 143 12593.10 63.30 54935.20 88888.00 2012-05-22 07:42:49.625 143 12593.05 63.33 54935.20 88888.00 2012-05-22 07:42:49.750 143 12593.02 63.33 54935.18 88888.00 2012-05-22 07:42:49.875 143 12593.05 63.27 54935.18 88888.00 2012-05-22 07:42:50.000 143 12593.15 63.30 54935.18 88888.00 2012-05-22 07:42:50.125 143 12593.10 63.30 54935.18 88888.00 2012-05-22 07:42:50.250 143 12593.02 63.30 54935.18 88888.00 2012-05-22 07:42:50.375 143 12593.02 63.27 54935.15 88888.00 2012-05-22 07:42:50.500 143 12593.02 63.33 54935.15 88888.00 2012-05-22 07:42:50.625 143 12593.00 63.30 54935.18 88888.00 2012-05-22 07:42:50.750 143 12593.02 63.33 54935.18 88888.00 2012-05-22 07:42:50.875 143 12593.02 63.35 54935.18 88888.00 2012-05-22 07:42:51.000 143 12593.08 63.35 54935.18 88888.00 2012-05-22 07:42:51.125 143 12593.12 63.40 54935.18 88888.00 2012-05-22 07:42:51.250 143 12593.12 63.38 54935.18 88888.00 2012-05-22 07:42:51.375 143 12593.12 63.38 54935.18 88888.00 2012-05-22 07:42:51.500 143 12593.10 63.35 54935.12 88888.00 2012-05-22 07:42:51.625 143 12593.10 63.35 54935.18 88888.00 2012-05-22 07:42:51.750 143 12593.05 63.40 54935.18 88888.00 2012-05-22 07:42:51.875 143 12593.05 63.40 54935.15 88888.00 2012-05-22 07:42:52.000 143 12593.08 63.40 54935.15 88888.00 2012-05-22 07:42:52.125 143 12593.02 63.35 54935.18 88888.00 2012-05-22 07:42:52.250 143 12592.98 63.38 54935.18 88888.00 2012-05-22 07:42:52.375 143 12592.98 63.45 54935.18 88888.00 2012-05-22 07:42:52.500 143 12592.92 63.42 54935.18 88888.00 2012-05-22 07:42:52.625 143 12592.90 63.40 54935.18 88888.00 2012-05-22 07:42:52.750 143 12592.90 63.45 54935.20 88888.00 2012-05-22 07:42:52.875 143 12592.83 63.40 54935.20 88888.00 2012-05-22 07:42:53.000 143 12592.90 63.42 54935.20 88888.00 2012-05-22 07:42:53.125 143 12592.92 63.42 54935.20 88888.00 2012-05-22 07:42:53.250 143 12592.85 63.40 54935.25 88888.00 2012-05-22 07:42:53.375 143 12592.88 63.40 54935.22 88888.00 2012-05-22 07:42:53.500 143 12592.85 63.42 54935.22 88888.00 2012-05-22 07:42:53.625 143 12592.85 63.42 54935.22 88888.00 2012-05-22 07:42:53.750 143 12592.88 63.45 54935.22 88888.00 2012-05-22 07:42:53.875 143 12592.88 63.45 54935.20 88888.00 2012-05-22 07:42:54.000 143 12592.90 63.45 54935.18 88888.00 2012-05-22 07:42:54.125 143 12592.85 63.42 54935.20 88888.00 2012-05-22 07:42:54.250 143 12592.85 63.48 54935.20 88888.00 2012-05-22 07:42:54.375 143 12592.85 63.45 54935.20 88888.00 2012-05-22 07:42:54.500 143 12592.75 63.42 54935.20 88888.00 2012-05-22 07:42:54.625 143 12592.73 63.42 54935.20 88888.00 2012-05-22 07:42:54.750 143 12592.80 63.42 54935.22 88888.00 2012-05-22 07:42:54.875 143 12592.80 63.42 54935.22 88888.00 2012-05-22 07:42:55.000 143 12592.77 63.45 54935.20 88888.00 2012-05-22 07:42:55.125 143 12592.77 63.45 54935.20 88888.00 2012-05-22 07:42:55.250 143 12592.75 63.45 54935.20 88888.00 2012-05-22 07:42:55.375 143 12592.80 63.50 54935.20 88888.00 2012-05-22 07:42:55.500 143 12592.75 63.50 54935.22 88888.00 2012-05-22 07:42:55.625 143 12592.70 63.48 54935.22 88888.00 2012-05-22 07:42:55.750 143 12592.67 63.48 54935.20 88888.00 2012-05-22 07:42:55.875 143 12592.75 63.48 54935.22 88888.00 2012-05-22 07:42:56.000 143 12592.83 63.50 54935.22 88888.00 2012-05-22 07:42:56.125 143 12592.77 63.55 54935.22 88888.00 2012-05-22 07:42:56.250 143 12592.73 63.55 54935.22 88888.00 2012-05-22 07:42:56.375 143 12592.73 63.52 54935.20 88888.00 2012-05-22 07:42:56.500 143 12592.73 63.55 54935.22 88888.00 2012-05-22 07:42:56.625 143 12592.77 63.58 54935.22 88888.00 2012-05-22 07:42:56.750 143 12592.77 63.60 54935.22 88888.00 2012-05-22 07:42:56.875 143 12592.75 63.60 54935.22 88888.00 2012-05-22 07:42:57.000 143 12592.70 63.55 54935.20 88888.00 2012-05-22 07:42:57.125 143 12592.70 63.60 54935.20 88888.00 2012-05-22 07:42:57.250 143 12592.65 63.58 54935.22 88888.00 2012-05-22 07:42:57.375 143 12592.70 63.58 54935.25 88888.00 2012-05-22 07:42:57.500 143 12592.67 63.60 54935.25 88888.00 2012-05-22 07:42:57.625 143 12592.67 63.58 54935.25 88888.00 2012-05-22 07:42:57.750 143 12592.65 63.62 54935.22 88888.00 2012-05-22 07:42:57.875 143 12592.62 63.62 54935.22 88888.00 2012-05-22 07:42:58.000 143 12592.67 63.62 54935.20 88888.00 2012-05-22 07:42:58.125 143 12592.75 63.65 54935.22 88888.00 2012-05-22 07:42:58.250 143 12592.70 63.67 54935.22 88888.00 2012-05-22 07:42:58.375 143 12592.73 63.67 54935.20 88888.00 2012-05-22 07:42:58.500 143 12592.65 63.67 54935.22 88888.00 2012-05-22 07:42:58.625 143 12592.67 63.67 54935.20 88888.00 2012-05-22 07:42:58.750 143 12592.75 63.73 54935.20 88888.00 2012-05-22 07:42:58.875 143 12592.73 63.73 54935.18 88888.00 2012-05-22 07:42:59.000 143 12592.65 63.75 54935.18 88888.00 2012-05-22 07:42:59.125 143 12592.62 63.75 54935.18 88888.00 2012-05-22 07:42:59.250 143 12592.62 63.73 54935.18 88888.00 2012-05-22 07:42:59.375 143 12592.65 63.75 54935.20 88888.00 2012-05-22 07:42:59.500 143 12592.65 63.77 54935.20 88888.00 2012-05-22 07:42:59.625 143 12592.62 63.77 54935.20 88888.00 2012-05-22 07:42:59.750 143 12592.62 63.80 54935.20 88888.00 2012-05-22 07:42:59.875 143 12592.58 63.80 54935.20 88888.00 2012-05-22 07:43:00.000 143 12592.58 63.83 54935.20 88888.00 2012-05-22 07:43:00.125 143 12592.60 63.83 54935.20 88888.00 2012-05-22 07:43:00.250 143 12592.58 63.90 54935.22 88888.00 2012-05-22 07:43:00.375 143 12592.52 63.92 54935.22 88888.00 2012-05-22 07:43:00.500 143 12592.50 63.92 54935.20 88888.00 2012-05-22 07:43:00.625 143 12592.58 63.92 54935.20 88888.00 2012-05-22 07:43:00.750 143 12592.62 63.95 54935.18 88888.00 2012-05-22 07:43:00.875 143 12592.52 63.95 54935.22 88888.00 2012-05-22 07:43:01.000 143 12592.60 63.98 54935.22 88888.00 2012-05-22 07:43:01.125 143 12592.65 63.98 54935.22 88888.00 2012-05-22 07:43:01.250 143 12592.65 63.98 54935.22 88888.00 2012-05-22 07:43:01.375 143 12592.67 63.98 54935.22 88888.00 2012-05-22 07:43:01.500 143 12592.67 63.98 54935.20 88888.00 2012-05-22 07:43:01.625 143 12592.65 63.95 54935.20 88888.00 2012-05-22 07:43:01.750 143 12592.70 63.98 54935.22 88888.00 2012-05-22 07:43:01.875 143 12592.67 64.00 54935.20 88888.00 2012-05-22 07:43:02.000 143 12592.67 64.03 54935.22 88888.00 2012-05-22 07:43:02.125 143 12592.70 64.03 54935.22 88888.00 2012-05-22 07:43:02.250 143 12592.67 64.03 54935.22 88888.00 2012-05-22 07:43:02.375 143 12592.70 64.05 54935.22 88888.00 2012-05-22 07:43:02.500 143 12592.73 64.05 54935.20 88888.00 2012-05-22 07:43:02.625 143 12592.67 64.05 54935.18 88888.00 2012-05-22 07:43:02.750 143 12592.65 64.08 54935.18 88888.00 2012-05-22 07:43:02.875 143 12592.75 64.08 54935.18 88888.00 2012-05-22 07:43:03.000 143 12592.75 64.10 54935.18 88888.00 2012-05-22 07:43:03.125 143 12592.67 64.12 54935.20 88888.00 2012-05-22 07:43:03.250 143 12592.58 64.12 54935.22 88888.00 2012-05-22 07:43:03.375 143 12592.60 64.12 54935.25 88888.00 2012-05-22 07:43:03.500 143 12592.65 64.15 54935.25 88888.00 2012-05-22 07:43:03.625 143 12592.73 64.15 54935.25 88888.00 2012-05-22 07:43:03.750 143 12592.80 64.17 54935.25 88888.00 2012-05-22 07:43:03.875 143 12592.80 64.17 54935.22 88888.00 2012-05-22 07:43:04.000 143 12592.75 64.17 54935.20 88888.00 2012-05-22 07:43:04.125 143 12592.75 64.17 54935.20 88888.00 2012-05-22 07:43:04.250 143 12592.70 64.17 54935.22 88888.00 2012-05-22 07:43:04.375 143 12592.70 64.15 54935.20 88888.00 2012-05-22 07:43:04.500 143 12592.73 64.15 54935.20 88888.00 2012-05-22 07:43:04.625 143 12592.75 64.17 54935.22 88888.00 2012-05-22 07:43:04.750 143 12592.77 64.17 54935.22 88888.00 2012-05-22 07:43:04.875 143 12592.75 64.20 54935.25 88888.00 2012-05-22 07:43:05.000 143 12592.77 64.22 54935.22 88888.00 2012-05-22 07:43:05.125 143 12592.73 64.20 54935.20 88888.00 2012-05-22 07:43:05.250 143 12592.70 64.20 54935.22 88888.00 2012-05-22 07:43:05.375 143 12592.75 64.22 54935.22 88888.00 2012-05-22 07:43:05.500 143 12592.73 64.28 54935.25 88888.00 2012-05-22 07:43:05.625 143 12592.73 64.22 54935.22 88888.00 2012-05-22 07:43:05.750 143 12592.73 64.22 54935.25 88888.00 2012-05-22 07:43:05.875 143 12592.70 64.28 54935.25 88888.00 2012-05-22 07:43:06.000 143 12592.73 64.33 54935.25 88888.00 2012-05-22 07:43:06.125 143 12592.75 64.30 54935.25 88888.00 2012-05-22 07:43:06.250 143 12592.70 64.28 54935.25 88888.00 2012-05-22 07:43:06.375 143 12592.70 64.28 54935.22 88888.00 2012-05-22 07:43:06.500 143 12592.65 64.30 54935.25 88888.00 2012-05-22 07:43:06.625 143 12592.67 64.33 54935.22 88888.00 2012-05-22 07:43:06.750 143 12592.70 64.35 54935.25 88888.00 2012-05-22 07:43:06.875 143 12592.73 64.38 54935.22 88888.00 2012-05-22 07:43:07.000 143 12592.75 64.33 54935.22 88888.00 2012-05-22 07:43:07.125 143 12592.77 64.30 54935.22 88888.00 2012-05-22 07:43:07.250 143 12592.73 64.33 54935.25 88888.00 2012-05-22 07:43:07.375 143 12592.73 64.35 54935.25 88888.00 2012-05-22 07:43:07.500 143 12592.73 64.40 54935.25 88888.00 2012-05-22 07:43:07.625 143 12592.73 64.40 54935.25 88888.00 2012-05-22 07:43:07.750 143 12592.77 64.40 54935.22 88888.00 2012-05-22 07:43:07.875 143 12592.83 64.42 54935.22 88888.00 2012-05-22 07:43:08.000 143 12592.80 64.47 54935.22 88888.00 2012-05-22 07:43:08.125 143 12592.83 64.47 54935.25 88888.00 2012-05-22 07:43:08.250 143 12592.75 64.45 54935.25 88888.00 2012-05-22 07:43:08.375 143 12592.75 64.47 54935.20 88888.00 2012-05-22 07:43:08.500 143 12592.73 64.50 54935.18 88888.00 2012-05-22 07:43:08.625 143 12592.75 64.50 54935.22 88888.00 2012-05-22 07:43:08.750 143 12592.80 64.53 54935.22 88888.00 2012-05-22 07:43:08.875 143 12592.80 64.53 54935.22 88888.00 2012-05-22 07:43:09.000 143 12592.80 64.53 54935.20 88888.00 2012-05-22 07:43:09.125 143 12592.80 64.53 54935.22 88888.00 2012-05-22 07:43:09.250 143 12592.77 64.53 54935.22 88888.00 2012-05-22 07:43:09.375 143 12592.83 64.53 54935.20 88888.00 2012-05-22 07:43:09.500 143 12592.77 64.53 54935.18 88888.00 2012-05-22 07:43:09.625 143 12592.75 64.58 54935.20 88888.00 2012-05-22 07:43:09.750 143 12592.75 64.60 54935.22 88888.00 2012-05-22 07:43:09.875 143 12592.75 64.60 54935.20 88888.00 2012-05-22 07:43:10.000 143 12592.77 64.60 54935.18 88888.00 2012-05-22 07:43:10.125 143 12592.80 64.62 54935.22 88888.00 2012-05-22 07:43:10.250 143 12592.75 64.62 54935.22 88888.00 2012-05-22 07:43:10.375 143 12592.77 64.62 54935.20 88888.00 2012-05-22 07:43:10.500 143 12592.80 64.65 54935.20 88888.00 2012-05-22 07:43:10.625 143 12592.80 64.65 54935.20 88888.00 2012-05-22 07:43:10.750 143 12592.75 64.67 54935.18 88888.00 2012-05-22 07:43:10.875 143 12592.75 64.70 54935.20 88888.00 2012-05-22 07:43:11.000 143 12592.75 64.72 54935.20 88888.00 2012-05-22 07:43:11.125 143 12592.77 64.72 54935.18 88888.00 2012-05-22 07:43:11.250 143 12592.83 64.72 54935.22 88888.00 2012-05-22 07:43:11.375 143 12592.85 64.75 54935.22 88888.00 2012-05-22 07:43:11.500 143 12592.83 64.78 54935.22 88888.00 2012-05-22 07:43:11.625 143 12592.77 64.78 54935.22 88888.00 2012-05-22 07:43:11.750 143 12592.80 64.80 54935.20 88888.00 2012-05-22 07:43:11.875 143 12592.80 64.80 54935.22 88888.00 2012-05-22 07:43:12.000 143 12592.80 64.78 54935.22 88888.00 2012-05-22 07:43:12.125 143 12592.85 64.75 54935.25 88888.00 2012-05-22 07:43:12.250 143 12592.88 64.78 54935.25 88888.00 2012-05-22 07:43:12.375 143 12592.90 64.83 54935.25 88888.00 2012-05-22 07:43:12.500 143 12592.90 64.83 54935.28 88888.00 2012-05-22 07:43:12.625 143 12592.85 64.85 54935.25 88888.00 2012-05-22 07:43:12.750 143 12592.88 64.85 54935.22 88888.00 2012-05-22 07:43:12.875 143 12592.88 64.83 54935.25 88888.00 2012-05-22 07:43:13.000 143 12592.85 64.83 54935.25 88888.00 2012-05-22 07:43:13.125 143 12592.83 64.83 54935.25 88888.00 2012-05-22 07:43:13.250 143 12592.77 64.83 54935.25 88888.00 2012-05-22 07:43:13.375 143 12592.77 64.85 54935.22 88888.00 2012-05-22 07:43:13.500 143 12592.77 64.85 54935.20 88888.00 2012-05-22 07:43:13.625 143 12592.80 64.88 54935.22 88888.00 2012-05-22 07:43:13.750 143 12592.83 64.90 54935.22 88888.00 2012-05-22 07:43:13.875 143 12592.80 64.88 54935.25 88888.00 2012-05-22 07:43:14.000 143 12592.73 64.85 54935.25 88888.00 2012-05-22 07:43:14.125 143 12592.67 64.90 54935.25 88888.00 2012-05-22 07:43:14.250 143 12592.73 64.90 54935.25 88888.00 2012-05-22 07:43:14.375 143 12592.75 64.90 54935.25 88888.00 2012-05-22 07:43:14.500 143 12592.73 64.92 54935.25 88888.00 2012-05-22 07:43:14.625 143 12592.75 64.92 54935.25 88888.00 2012-05-22 07:43:14.750 143 12592.77 64.90 54935.22 88888.00 2012-05-22 07:43:14.875 143 12592.75 64.92 54935.25 88888.00 2012-05-22 07:43:15.000 143 12592.70 64.95 54935.28 88888.00 2012-05-22 07:43:15.125 143 12592.73 64.92 54935.25 88888.00 2012-05-22 07:43:15.250 143 12592.70 64.95 54935.22 88888.00 2012-05-22 07:43:15.375 143 12592.70 64.97 54935.28 88888.00 2012-05-22 07:43:15.500 143 12592.75 65.03 54935.28 88888.00 2012-05-22 07:43:15.625 143 12592.75 65.00 54935.28 88888.00 2012-05-22 07:43:15.750 143 12592.80 64.97 54935.28 88888.00 2012-05-22 07:43:15.875 143 12592.80 65.00 54935.25 88888.00 2012-05-22 07:43:16.000 143 12592.80 65.05 54935.25 88888.00 2012-05-22 07:43:16.125 143 12592.75 65.03 54935.28 88888.00 2012-05-22 07:43:16.250 143 12592.73 65.00 54935.28 88888.00 2012-05-22 07:43:16.375 143 12592.73 65.03 54935.25 88888.00 2012-05-22 07:43:16.500 143 12592.70 65.03 54935.25 88888.00 2012-05-22 07:43:16.625 143 12592.73 65.05 54935.28 88888.00 2012-05-22 07:43:16.750 143 12592.75 65.08 54935.28 88888.00 2012-05-22 07:43:16.875 143 12592.70 65.05 54935.28 88888.00 2012-05-22 07:43:17.000 143 12592.67 65.03 54935.25 88888.00 2012-05-22 07:43:17.125 143 12592.65 65.05 54935.28 88888.00 2012-05-22 07:43:17.250 143 12592.65 65.03 54935.28 88888.00 2012-05-22 07:43:17.375 143 12592.67 65.08 54935.30 88888.00 2012-05-22 07:43:17.500 143 12592.65 65.10 54935.30 88888.00 2012-05-22 07:43:17.625 143 12592.65 65.10 54935.30 88888.00 2012-05-22 07:43:17.750 143 12592.70 65.08 54935.32 88888.00 2012-05-22 07:43:17.875 143 12592.70 65.08 54935.32 88888.00 2012-05-22 07:43:18.000 143 12592.73 65.10 54935.30 88888.00 2012-05-22 07:43:18.125 143 12592.73 65.10 54935.28 88888.00 2012-05-22 07:43:18.250 143 12592.65 65.08 54935.28 88888.00 2012-05-22 07:43:18.375 143 12592.70 65.12 54935.30 88888.00 2012-05-22 07:43:18.500 143 12592.73 65.12 54935.28 88888.00 2012-05-22 07:43:18.625 143 12592.67 65.12 54935.30 88888.00 2012-05-22 07:43:18.750 143 12592.60 65.10 54935.28 88888.00 2012-05-22 07:43:18.875 143 12592.65 65.15 54935.30 88888.00 2012-05-22 07:43:19.000 143 12592.70 65.17 54935.28 88888.00 2012-05-22 07:43:19.125 143 12592.65 65.20 54935.28 88888.00 2012-05-22 07:43:19.250 143 12592.58 65.17 54935.28 88888.00 2012-05-22 07:43:19.375 143 12592.58 65.17 54935.25 88888.00 2012-05-22 07:43:19.500 143 12592.60 65.17 54935.28 88888.00 2012-05-22 07:43:19.625 143 12592.62 65.20 54935.30 88888.00 2012-05-22 07:43:19.750 143 12592.65 65.20 54935.30 88888.00 2012-05-22 07:43:19.875 143 12592.62 65.20 54935.32 88888.00 2012-05-22 07:43:20.000 143 12592.58 65.20 54935.30 88888.00 2012-05-22 07:43:20.125 143 12592.55 65.20 54935.30 88888.00 2012-05-22 07:43:20.250 143 12592.55 65.22 54935.30 88888.00 2012-05-22 07:43:20.375 143 12592.60 65.25 54935.30 88888.00 2012-05-22 07:43:20.500 143 12592.58 65.20 54935.32 88888.00 2012-05-22 07:43:20.625 143 12592.60 65.20 54935.30 88888.00 2012-05-22 07:43:20.750 143 12592.62 65.22 54935.30 88888.00 2012-05-22 07:43:20.875 143 12592.65 65.28 54935.32 88888.00 2012-05-22 07:43:21.000 143 12592.65 65.25 54935.30 88888.00 2012-05-22 07:43:21.125 143 12592.67 65.25 54935.32 88888.00 2012-05-22 07:43:21.250 143 12592.70 65.25 54935.32 88888.00 2012-05-22 07:43:21.375 143 12592.67 65.25 54935.30 88888.00 2012-05-22 07:43:21.500 143 12592.73 65.25 54935.28 88888.00 2012-05-22 07:43:21.625 143 12592.73 65.28 54935.28 88888.00 2012-05-22 07:43:21.750 143 12592.65 65.28 54935.30 88888.00 2012-05-22 07:43:21.875 143 12592.65 65.33 54935.32 88888.00 2012-05-22 07:43:22.000 143 12592.67 65.35 54935.32 88888.00 2012-05-22 07:43:22.125 143 12592.65 65.30 54935.32 88888.00 2012-05-22 07:43:22.250 143 12592.67 65.28 54935.30 88888.00 2012-05-22 07:43:22.375 143 12592.67 65.28 54935.30 88888.00 2012-05-22 07:43:22.500 143 12592.62 65.30 54935.32 88888.00 2012-05-22 07:43:22.625 143 12592.60 65.30 54935.30 88888.00 2012-05-22 07:43:22.750 143 12592.65 65.30 54935.30 88888.00 2012-05-22 07:43:22.875 143 12592.67 65.28 54935.30 88888.00 2012-05-22 07:43:23.000 143 12592.62 65.30 54935.30 88888.00 2012-05-22 07:43:23.125 143 12592.62 65.33 54935.32 88888.00 2012-05-22 07:43:23.250 143 12592.60 65.35 54935.32 88888.00 2012-05-22 07:43:23.375 143 12592.60 65.35 54935.32 88888.00 2012-05-22 07:43:23.500 143 12592.60 65.35 54935.32 88888.00 2012-05-22 07:43:23.625 143 12592.62 65.33 54935.32 88888.00 2012-05-22 07:43:23.750 143 12592.65 65.33 54935.32 88888.00 2012-05-22 07:43:23.875 143 12592.67 65.35 54935.30 88888.00 2012-05-22 07:43:24.000 143 12592.65 65.38 54935.28 88888.00 2012-05-22 07:43:24.125 143 12592.60 65.40 54935.28 88888.00 2012-05-22 07:43:24.250 143 12592.62 65.35 54935.28 88888.00 2012-05-22 07:43:24.375 143 12592.67 65.38 54935.30 88888.00 2012-05-22 07:43:24.500 143 12592.58 65.42 54935.30 88888.00 2012-05-22 07:43:24.625 143 12592.58 65.40 54935.28 88888.00 2012-05-22 07:43:24.750 143 12592.60 65.38 54935.28 88888.00 2012-05-22 07:43:24.875 143 12592.58 65.35 54935.32 88888.00 2012-05-22 07:43:25.000 143 12592.60 65.40 54935.35 88888.00 2012-05-22 07:43:25.125 143 12592.65 65.40 54935.32 88888.00 2012-05-22 07:43:25.250 143 12592.62 65.40 54935.28 88888.00 2012-05-22 07:43:25.375 143 12592.65 65.40 54935.28 88888.00 2012-05-22 07:43:25.500 143 12592.67 65.42 54935.28 88888.00 2012-05-22 07:43:25.625 143 12592.60 65.42 54935.30 88888.00 2012-05-22 07:43:25.750 143 12592.60 65.42 54935.32 88888.00 2012-05-22 07:43:25.875 143 12592.65 65.45 54935.35 88888.00 2012-05-22 07:43:26.000 143 12592.70 65.47 54935.32 88888.00 2012-05-22 07:43:26.125 143 12592.62 65.50 54935.32 88888.00 2012-05-22 07:43:26.250 143 12592.52 65.50 54935.32 88888.00 2012-05-22 07:43:26.375 143 12592.55 65.50 54935.35 88888.00 2012-05-22 07:43:26.500 143 12592.52 65.50 54935.35 88888.00 2012-05-22 07:43:26.625 143 12592.55 65.53 54935.32 88888.00 2012-05-22 07:43:26.750 143 12592.52 65.50 54935.30 88888.00 2012-05-22 07:43:26.875 143 12592.50 65.50 54935.30 88888.00 2012-05-22 07:43:27.000 143 12592.48 65.50 54935.30 88888.00 2012-05-22 07:43:27.125 143 12592.45 65.50 54935.35 88888.00 2012-05-22 07:43:27.250 143 12592.45 65.50 54935.35 88888.00 2012-05-22 07:43:27.375 143 12592.50 65.53 54935.35 88888.00 2012-05-22 07:43:27.500 143 12592.55 65.55 54935.35 88888.00 2012-05-22 07:43:27.625 143 12592.52 65.55 54935.32 88888.00 2012-05-22 07:43:27.750 143 12592.52 65.55 54935.32 88888.00 2012-05-22 07:43:27.875 143 12592.55 65.55 54935.35 88888.00 2012-05-22 07:43:28.000 143 12592.55 65.55 54935.32 88888.00 2012-05-22 07:43:28.125 143 12592.50 65.58 54935.35 88888.00 2012-05-22 07:43:28.250 143 12592.50 65.58 54935.32 88888.00 2012-05-22 07:43:28.375 143 12592.58 65.60 54935.30 88888.00 2012-05-22 07:43:28.500 143 12592.65 65.60 54935.32 88888.00 2012-05-22 07:43:28.625 143 12592.67 65.62 54935.35 88888.00 2012-05-22 07:43:28.750 143 12592.67 65.62 54935.32 88888.00 2012-05-22 07:43:28.875 143 12592.67 65.65 54935.35 88888.00 2012-05-22 07:43:29.000 143 12592.70 65.65 54935.32 88888.00 2012-05-22 07:43:29.125 143 12592.67 65.65 54935.32 88888.00 2012-05-22 07:43:29.250 143 12592.67 65.67 54935.30 88888.00 2012-05-22 07:43:29.375 143 12592.73 65.70 54935.30 88888.00 2012-05-22 07:43:29.500 143 12592.70 65.70 54935.28 88888.00 2012-05-22 07:43:29.625 143 12592.75 65.67 54935.28 88888.00 2012-05-22 07:43:29.750 143 12592.77 65.70 54935.28 88888.00 2012-05-22 07:43:29.875 143 12592.70 65.72 54935.32 88888.00 2012-05-22 07:43:30.000 143 12592.70 65.70 54935.30 88888.00 2012-05-22 07:43:30.125 143 12592.73 65.70 54935.28 88888.00 2012-05-22 07:43:30.250 143 12592.67 65.78 54935.30 88888.00 2012-05-22 07:43:30.375 143 12592.62 65.80 54935.30 88888.00 2012-05-22 07:43:30.500 143 12592.65 65.78 54935.30 88888.00 2012-05-22 07:43:30.625 143 12592.70 65.80 54935.28 88888.00 2012-05-22 07:43:30.750 143 12592.67 65.85 54935.28 88888.00 2012-05-22 07:43:30.875 143 12592.67 65.85 54935.28 88888.00 2012-05-22 07:43:31.000 143 12592.70 65.85 54935.28 88888.00 2012-05-22 07:43:31.125 143 12592.70 65.80 54935.30 88888.00 2012-05-22 07:43:31.250 143 12592.70 65.80 54935.28 88888.00 2012-05-22 07:43:31.375 143 12592.67 65.83 54935.28 88888.00 2012-05-22 07:43:31.500 143 12592.65 65.85 54935.28 88888.00 2012-05-22 07:43:31.625 143 12592.70 65.88 54935.30 88888.00 2012-05-22 07:43:31.750 143 12592.73 65.88 54935.30 88888.00 2012-05-22 07:43:31.875 143 12592.70 65.88 54935.28 88888.00 2012-05-22 07:43:32.000 143 12592.70 65.90 54935.28 88888.00 2012-05-22 07:43:32.125 143 12592.70 65.88 54935.28 88888.00 2012-05-22 07:43:32.250 143 12592.65 65.90 54935.28 88888.00 2012-05-22 07:43:32.375 143 12592.67 65.92 54935.30 88888.00 2012-05-22 07:43:32.500 143 12592.62 65.92 54935.30 88888.00 2012-05-22 07:43:32.625 143 12592.62 65.92 54935.32 88888.00 2012-05-22 07:43:32.750 143 12592.70 65.95 54935.32 88888.00 2012-05-22 07:43:32.875 143 12592.67 65.97 54935.30 88888.00 2012-05-22 07:43:33.000 143 12592.65 65.95 54935.28 88888.00 2012-05-22 07:43:33.125 143 12592.62 65.95 54935.28 88888.00 2012-05-22 07:43:33.250 143 12592.55 65.95 54935.30 88888.00 2012-05-22 07:43:33.375 143 12592.60 65.95 54935.28 88888.00 2012-05-22 07:43:33.500 143 12592.62 65.95 54935.28 88888.00 2012-05-22 07:43:33.625 143 12592.70 66.00 54935.28 88888.00 2012-05-22 07:43:33.750 143 12592.80 66.03 54935.30 88888.00 2012-05-22 07:43:33.875 143 12592.83 66.00 54935.30 88888.00 2012-05-22 07:43:34.000 143 12592.80 66.00 54935.28 88888.00 2012-05-22 07:43:34.125 143 12592.77 66.03 54935.25 88888.00 2012-05-22 07:43:34.250 143 12592.67 66.03 54935.28 88888.00 2012-05-22 07:43:34.375 143 12592.65 66.05 54935.30 88888.00 2012-05-22 07:43:34.500 143 12592.67 66.05 54935.30 88888.00 2012-05-22 07:43:34.625 143 12592.65 66.05 54935.30 88888.00 2012-05-22 07:43:34.750 143 12592.60 66.05 54935.30 88888.00 2012-05-22 07:43:34.875 143 12592.60 66.05 54935.32 88888.00 2012-05-22 07:43:35.000 143 12592.62 66.05 54935.28 88888.00 2012-05-22 07:43:35.125 143 12592.65 66.10 54935.30 88888.00 2012-05-22 07:43:35.250 143 12592.50 66.05 54935.35 88888.00 2012-05-22 07:43:35.375 143 12592.48 66.03 54935.32 88888.00 2012-05-22 07:43:35.500 143 12592.52 66.03 54935.30 88888.00 2012-05-22 07:43:35.625 143 12592.52 66.05 54935.30 88888.00 2012-05-22 07:43:35.750 143 12592.52 66.03 54935.30 88888.00 2012-05-22 07:43:35.875 143 12592.50 66.03 54935.32 88888.00 2012-05-22 07:43:36.000 143 12592.48 66.08 54935.30 88888.00 2012-05-22 07:43:36.125 143 12592.45 66.08 54935.32 88888.00 2012-05-22 07:43:36.250 143 12592.48 66.08 54935.32 88888.00 2012-05-22 07:43:36.375 143 12592.52 66.10 54935.32 88888.00 2012-05-22 07:43:36.500 143 12592.48 66.10 54935.35 88888.00 2012-05-22 07:43:36.625 143 12592.40 66.12 54935.32 88888.00 2012-05-22 07:43:36.750 143 12592.33 66.10 54935.30 88888.00 2012-05-22 07:43:36.875 143 12592.40 66.08 54935.30 88888.00 2012-05-22 07:43:37.000 143 12592.48 66.10 54935.30 88888.00 2012-05-22 07:43:37.125 143 12592.45 66.10 54935.32 88888.00 2012-05-22 07:43:37.250 143 12592.40 66.08 54935.30 88888.00 2012-05-22 07:43:37.375 143 12592.42 66.10 54935.28 88888.00 2012-05-22 07:43:37.500 143 12592.48 66.10 54935.30 88888.00 2012-05-22 07:43:37.625 143 12592.52 66.12 54935.30 88888.00 2012-05-22 07:43:37.750 143 12592.55 66.10 54935.30 88888.00 2012-05-22 07:43:37.875 143 12592.50 66.10 54935.30 88888.00 2012-05-22 07:43:38.000 143 12592.50 66.12 54935.32 88888.00 2012-05-22 07:43:38.125 143 12592.52 66.20 54935.32 88888.00 2012-05-22 07:43:38.250 143 12592.50 66.17 54935.28 88888.00 2012-05-22 07:43:38.375 143 12592.50 66.17 54935.32 88888.00 2012-05-22 07:43:38.500 143 12592.45 66.20 54935.28 88888.00 2012-05-22 07:43:38.625 143 12592.50 66.20 54935.28 88888.00 2012-05-22 07:43:38.750 143 12592.55 66.17 54935.30 88888.00 2012-05-22 07:43:38.875 143 12592.52 66.20 54935.30 88888.00 2012-05-22 07:43:39.000 143 12592.48 66.20 54935.25 88888.00 2012-05-22 07:43:39.125 143 12592.50 66.20 54935.30 88888.00 2012-05-22 07:43:39.250 143 12592.48 66.20 54935.30 88888.00 2012-05-22 07:43:39.375 143 12592.50 66.22 54935.30 88888.00 2012-05-22 07:43:39.500 143 12592.52 66.20 54935.30 88888.00 2012-05-22 07:43:39.625 143 12592.52 66.22 54935.30 88888.00 2012-05-22 07:43:39.750 143 12592.55 66.28 54935.30 88888.00 2012-05-22 07:43:39.875 143 12592.60 66.30 54935.30 88888.00 2012-05-22 07:43:40.000 143 12592.52 66.28 54935.28 88888.00 2012-05-22 07:43:40.125 143 12592.48 66.28 54935.25 88888.00 2012-05-22 07:43:40.250 143 12592.55 66.30 54935.28 88888.00 2012-05-22 07:43:40.375 143 12592.60 66.35 54935.28 88888.00 2012-05-22 07:43:40.500 143 12592.58 66.33 54935.28 88888.00 2012-05-22 07:43:40.625 143 12592.58 66.33 54935.30 88888.00 2012-05-22 07:43:40.750 143 12592.60 66.35 54935.32 88888.00 2012-05-22 07:43:40.875 143 12592.65 66.38 54935.32 88888.00 2012-05-22 07:43:41.000 143 12592.62 66.38 54935.30 88888.00 2012-05-22 07:43:41.125 143 12592.62 66.40 54935.32 88888.00 2012-05-22 07:43:41.250 143 12592.58 66.38 54935.30 88888.00 2012-05-22 07:43:41.375 143 12592.60 66.40 54935.28 88888.00 2012-05-22 07:43:41.500 143 12592.62 66.42 54935.28 88888.00 2012-05-22 07:43:41.625 143 12592.67 66.40 54935.30 88888.00 2012-05-22 07:43:41.750 143 12592.67 66.42 54935.30 88888.00 2012-05-22 07:43:41.875 143 12592.60 66.42 54935.28 88888.00 2012-05-22 07:43:42.000 143 12592.58 66.42 54935.28 88888.00 2012-05-22 07:43:42.125 143 12592.60 66.42 54935.28 88888.00 2012-05-22 07:43:42.250 143 12592.65 66.45 54935.28 88888.00 2012-05-22 07:43:42.375 143 12592.70 66.50 54935.28 88888.00 2012-05-22 07:43:42.500 143 12592.65 66.45 54935.28 88888.00 2012-05-22 07:43:42.625 143 12592.65 66.47 54935.28 88888.00 2012-05-22 07:43:42.750 143 12592.70 66.45 54935.28 88888.00 2012-05-22 07:43:42.875 143 12592.70 66.50 54935.30 88888.00 2012-05-22 07:43:43.000 143 12592.70 66.55 54935.30 88888.00 2012-05-22 07:43:43.125 143 12592.67 66.53 54935.30 88888.00 2012-05-22 07:43:43.250 143 12592.65 66.50 54935.30 88888.00 2012-05-22 07:43:43.375 143 12592.67 66.50 54935.28 88888.00 2012-05-22 07:43:43.500 143 12592.70 66.53 54935.30 88888.00 2012-05-22 07:43:43.625 143 12592.75 66.53 54935.30 88888.00 2012-05-22 07:43:43.750 143 12592.75 66.55 54935.30 88888.00 2012-05-22 07:43:43.875 143 12592.75 66.55 54935.35 88888.00 2012-05-22 07:43:44.000 143 12592.75 66.60 54935.30 88888.00 2012-05-22 07:43:44.125 143 12592.70 66.58 54935.30 88888.00 2012-05-22 07:43:44.250 143 12592.62 66.58 54935.28 88888.00 2012-05-22 07:43:44.375 143 12592.62 66.55 54935.25 88888.00 2012-05-22 07:43:44.500 143 12592.62 66.55 54935.25 88888.00 2012-05-22 07:43:44.625 143 12592.62 66.58 54935.28 88888.00 2012-05-22 07:43:44.750 143 12592.62 66.62 54935.30 88888.00 2012-05-22 07:43:44.875 143 12592.60 66.60 54935.28 88888.00 2012-05-22 07:43:45.000 143 12592.60 66.58 54935.28 88888.00 2012-05-22 07:43:45.125 143 12592.60 66.60 54935.28 88888.00 2012-05-22 07:43:45.250 143 12592.55 66.58 54935.30 88888.00 2012-05-22 07:43:45.375 143 12592.60 66.58 54935.30 88888.00 2012-05-22 07:43:45.500 143 12592.65 66.60 54935.30 88888.00 2012-05-22 07:43:45.625 143 12592.67 66.60 54935.28 88888.00 2012-05-22 07:43:45.750 143 12592.67 66.62 54935.30 88888.00 2012-05-22 07:43:45.875 143 12592.62 66.60 54935.30 88888.00 2012-05-22 07:43:46.000 143 12592.55 66.60 54935.30 88888.00 2012-05-22 07:43:46.125 143 12592.55 66.62 54935.30 88888.00 2012-05-22 07:43:46.250 143 12592.55 66.62 54935.30 88888.00 2012-05-22 07:43:46.375 143 12592.60 66.60 54935.30 88888.00 2012-05-22 07:43:46.500 143 12592.60 66.62 54935.30 88888.00 2012-05-22 07:43:46.625 143 12592.60 66.65 54935.30 88888.00 2012-05-22 07:43:46.750 143 12592.58 66.62 54935.28 88888.00 2012-05-22 07:43:46.875 143 12592.55 66.60 54935.28 88888.00 2012-05-22 07:43:47.000 143 12592.58 66.60 54935.28 88888.00 2012-05-22 07:43:47.125 143 12592.52 66.60 54935.28 88888.00 2012-05-22 07:43:47.250 143 12592.48 66.65 54935.28 88888.00 2012-05-22 07:43:47.375 143 12592.55 66.65 54935.32 88888.00 2012-05-22 07:43:47.500 143 12592.62 66.67 54935.32 88888.00 2012-05-22 07:43:47.625 143 12592.65 66.65 54935.32 88888.00 2012-05-22 07:43:47.750 143 12592.62 66.65 54935.32 88888.00 2012-05-22 07:43:47.875 143 12592.60 66.65 54935.28 88888.00 2012-05-22 07:43:48.000 143 12592.60 66.62 54935.30 88888.00 2012-05-22 07:43:48.125 143 12592.60 66.65 54935.30 88888.00 2012-05-22 07:43:48.250 143 12592.62 66.65 54935.32 88888.00 2012-05-22 07:43:48.375 143 12592.62 66.65 54935.32 88888.00 2012-05-22 07:43:48.500 143 12592.58 66.65 54935.32 88888.00 2012-05-22 07:43:48.625 143 12592.50 66.65 54935.35 88888.00 2012-05-22 07:43:48.750 143 12592.50 66.67 54935.38 88888.00 2012-05-22 07:43:48.875 143 12592.50 66.65 54935.35 88888.00 2012-05-22 07:43:49.000 143 12592.52 66.67 54935.30 88888.00 2012-05-22 07:43:49.125 143 12592.55 66.70 54935.32 88888.00 2012-05-22 07:43:49.250 143 12592.52 66.67 54935.32 88888.00 2012-05-22 07:43:49.375 143 12592.50 66.65 54935.35 88888.00 2012-05-22 07:43:49.500 143 12592.45 66.67 54935.35 88888.00 2012-05-22 07:43:49.625 143 12592.48 66.70 54935.35 88888.00 2012-05-22 07:43:49.750 143 12592.50 66.72 54935.32 88888.00 2012-05-22 07:43:49.875 143 12592.50 66.70 54935.35 88888.00 2012-05-22 07:43:50.000 143 12592.42 66.70 54935.32 88888.00 2012-05-22 07:43:50.125 143 12592.42 66.72 54935.32 88888.00 2012-05-22 07:43:50.250 143 12592.52 66.75 54935.35 88888.00 2012-05-22 07:43:50.375 143 12592.58 66.72 54935.30 88888.00 2012-05-22 07:43:50.500 143 12592.55 66.70 54935.30 88888.00 2012-05-22 07:43:50.625 143 12592.52 66.70 54935.32 88888.00 2012-05-22 07:43:50.750 143 12592.50 66.70 54935.30 88888.00 2012-05-22 07:43:50.875 143 12592.50 66.67 54935.30 88888.00 2012-05-22 07:43:51.000 143 12592.52 66.70 54935.30 88888.00 2012-05-22 07:43:51.125 143 12592.55 66.70 54935.32 88888.00 2012-05-22 07:43:51.250 143 12592.50 66.70 54935.32 88888.00 2012-05-22 07:43:51.375 143 12592.50 66.70 54935.35 88888.00 2012-05-22 07:43:51.500 143 12592.50 66.70 54935.32 88888.00 2012-05-22 07:43:51.625 143 12592.45 66.70 54935.35 88888.00 2012-05-22 07:43:51.750 143 12592.45 66.67 54935.32 88888.00 2012-05-22 07:43:51.875 143 12592.45 66.67 54935.30 88888.00 2012-05-22 07:43:52.000 143 12592.50 66.70 54935.32 88888.00 2012-05-22 07:43:52.125 143 12592.55 66.72 54935.38 88888.00 2012-05-22 07:43:52.250 143 12592.55 66.72 54935.38 88888.00 2012-05-22 07:43:52.375 143 12592.52 66.72 54935.35 88888.00 2012-05-22 07:43:52.500 143 12592.48 66.70 54935.35 88888.00 2012-05-22 07:43:52.625 143 12592.42 66.72 54935.35 88888.00 2012-05-22 07:43:52.750 143 12592.42 66.72 54935.38 88888.00 2012-05-22 07:43:52.875 143 12592.42 66.70 54935.40 88888.00 2012-05-22 07:43:53.000 143 12592.42 66.70 54935.35 88888.00 2012-05-22 07:43:53.125 143 12592.42 66.67 54935.38 88888.00 2012-05-22 07:43:53.250 143 12592.35 66.67 54935.38 88888.00 2012-05-22 07:43:53.375 143 12592.35 66.70 54935.38 88888.00 2012-05-22 07:43:53.500 143 12592.33 66.67 54935.35 88888.00 2012-05-22 07:43:53.625 143 12592.33 66.65 54935.35 88888.00 2012-05-22 07:43:53.750 143 12592.35 66.67 54935.38 88888.00 2012-05-22 07:43:53.875 143 12592.42 66.72 54935.38 88888.00 2012-05-22 07:43:54.000 143 12592.40 66.67 54935.35 88888.00 2012-05-22 07:43:54.125 143 12592.33 66.65 54935.35 88888.00 2012-05-22 07:43:54.250 143 12592.30 66.65 54935.35 88888.00 2012-05-22 07:43:54.375 143 12592.35 66.67 54935.35 88888.00 2012-05-22 07:43:54.500 143 12592.38 66.67 54935.40 88888.00 2012-05-22 07:43:54.625 143 12592.38 66.65 54935.38 88888.00 2012-05-22 07:43:54.750 143 12592.33 66.67 54935.38 88888.00 2012-05-22 07:43:54.875 143 12592.30 66.70 54935.38 88888.00 2012-05-22 07:43:55.000 143 12592.35 66.72 54935.35 88888.00 2012-05-22 07:43:55.125 143 12592.33 66.72 54935.35 88888.00 2012-05-22 07:43:55.250 143 12592.27 66.67 54935.35 88888.00 2012-05-22 07:43:55.375 143 12592.25 66.70 54935.38 88888.00 2012-05-22 07:43:55.500 143 12592.25 66.75 54935.38 88888.00 2012-05-22 07:43:55.625 143 12592.27 66.75 54935.40 88888.00 2012-05-22 07:43:55.750 143 12592.33 66.75 54935.38 88888.00 2012-05-22 07:43:55.875 143 12592.40 66.72 54935.38 88888.00 2012-05-22 07:43:56.000 143 12592.40 66.75 54935.38 88888.00 2012-05-22 07:43:56.125 143 12592.33 66.75 54935.43 88888.00 2012-05-22 07:43:56.250 143 12592.27 66.72 54935.40 88888.00 2012-05-22 07:43:56.375 143 12592.33 66.72 54935.40 88888.00 2012-05-22 07:43:56.500 143 12592.33 66.75 54935.38 88888.00 2012-05-22 07:43:56.625 143 12592.38 66.70 54935.40 88888.00 2012-05-22 07:43:56.750 143 12592.40 66.70 54935.38 88888.00 2012-05-22 07:43:56.875 143 12592.35 66.70 54935.35 88888.00 2012-05-22 07:43:57.000 143 12592.33 66.70 54935.32 88888.00 2012-05-22 07:43:57.125 143 12592.38 66.72 54935.30 88888.00 2012-05-22 07:43:57.250 143 12592.35 66.75 54935.35 88888.00 2012-05-22 07:43:57.375 143 12592.38 66.80 54935.35 88888.00 2012-05-22 07:43:57.500 143 12592.38 66.80 54935.35 88888.00 2012-05-22 07:43:57.625 143 12592.38 66.78 54935.35 88888.00 2012-05-22 07:43:57.750 143 12592.38 66.78 54935.35 88888.00 2012-05-22 07:43:57.875 143 12592.35 66.75 54935.32 88888.00 2012-05-22 07:43:58.000 143 12592.35 66.78 54935.38 88888.00 2012-05-22 07:43:58.125 143 12592.35 66.80 54935.38 88888.00 2012-05-22 07:43:58.250 143 12592.35 66.78 54935.38 88888.00 2012-05-22 07:43:58.375 143 12592.42 66.80 54935.40 88888.00 2012-05-22 07:43:58.500 143 12592.45 66.83 54935.40 88888.00 2012-05-22 07:43:58.625 143 12592.42 66.83 54935.38 88888.00 2012-05-22 07:43:58.750 143 12592.40 66.80 54935.35 88888.00 2012-05-22 07:43:58.875 143 12592.45 66.80 54935.35 88888.00 2012-05-22 07:43:59.000 143 12592.52 66.78 54935.38 88888.00 2012-05-22 07:43:59.125 143 12592.48 66.80 54935.35 88888.00 2012-05-22 07:43:59.250 143 12592.40 66.78 54935.40 88888.00 2012-05-22 07:43:59.375 143 12592.42 66.80 54935.38 88888.00 2012-05-22 07:43:59.500 143 12592.42 66.80 54935.35 88888.00 2012-05-22 07:43:59.625 143 12592.45 66.78 54935.35 88888.00 2012-05-22 07:43:59.750 143 12592.48 66.78 54935.35 88888.00 2012-05-22 07:43:59.875 143 12592.48 66.83 54935.35 88888.00 2012-05-22 07:44:00.000 143 12592.42 66.78 54935.35 88888.00 2012-05-22 07:44:00.125 143 12592.52 66.78 54935.38 88888.00 2012-05-22 07:44:00.250 143 12592.55 66.78 54935.35 88888.00 2012-05-22 07:44:00.375 143 12592.50 66.80 54935.35 88888.00 2012-05-22 07:44:00.500 143 12592.48 66.80 54935.38 88888.00 2012-05-22 07:44:00.625 143 12592.52 66.83 54935.38 88888.00 2012-05-22 07:44:00.750 143 12592.50 66.83 54935.32 88888.00 2012-05-22 07:44:00.875 143 12592.48 66.88 54935.32 88888.00 2012-05-22 07:44:01.000 143 12592.50 66.85 54935.35 88888.00 2012-05-22 07:44:01.125 143 12592.62 66.83 54935.35 88888.00 2012-05-22 07:44:01.250 143 12592.62 66.90 54935.38 88888.00 2012-05-22 07:44:01.375 143 12592.62 66.92 54935.38 88888.00 2012-05-22 07:44:01.500 143 12592.65 66.92 54935.38 88888.00 2012-05-22 07:44:01.625 143 12592.60 66.92 54935.35 88888.00 2012-05-22 07:44:01.750 143 12592.55 66.90 54935.32 88888.00 2012-05-22 07:44:01.875 143 12592.52 66.92 54935.35 88888.00 2012-05-22 07:44:02.000 143 12592.55 66.92 54935.35 88888.00 2012-05-22 07:44:02.125 143 12592.55 66.90 54935.35 88888.00 2012-05-22 07:44:02.250 143 12592.55 66.92 54935.35 88888.00 2012-05-22 07:44:02.375 143 12592.50 66.90 54935.35 88888.00 2012-05-22 07:44:02.500 143 12592.50 66.90 54935.38 88888.00 2012-05-22 07:44:02.625 143 12592.62 66.92 54935.35 88888.00 2012-05-22 07:44:02.750 143 12592.62 66.95 54935.38 88888.00 2012-05-22 07:44:02.875 143 12592.55 66.92 54935.38 88888.00 2012-05-22 07:44:03.000 143 12592.58 66.95 54935.32 88888.00 2012-05-22 07:44:03.125 143 12592.58 66.97 54935.35 88888.00 2012-05-22 07:44:03.250 143 12592.58 66.92 54935.32 88888.00 2012-05-22 07:44:03.375 143 12592.60 66.92 54935.35 88888.00 2012-05-22 07:44:03.500 143 12592.55 66.95 54935.35 88888.00 2012-05-22 07:44:03.625 143 12592.52 66.97 54935.38 88888.00 2012-05-22 07:44:03.750 143 12592.50 66.97 54935.35 88888.00 2012-05-22 07:44:03.875 143 12592.50 66.95 54935.35 88888.00 2012-05-22 07:44:04.000 143 12592.50 66.97 54935.38 88888.00 2012-05-22 07:44:04.125 143 12592.50 66.97 54935.38 88888.00 2012-05-22 07:44:04.250 143 12592.55 66.95 54935.35 88888.00 2012-05-22 07:44:04.375 143 12592.62 66.92 54935.35 88888.00 2012-05-22 07:44:04.500 143 12592.58 66.95 54935.38 88888.00 2012-05-22 07:44:04.625 143 12592.50 66.97 54935.38 88888.00 2012-05-22 07:44:04.750 143 12592.52 67.00 54935.38 88888.00 2012-05-22 07:44:04.875 143 12592.55 67.00 54935.40 88888.00 2012-05-22 07:44:05.000 143 12592.50 66.95 54935.38 88888.00 2012-05-22 07:44:05.125 143 12592.48 66.95 54935.38 88888.00 2012-05-22 07:44:05.250 143 12592.45 66.95 54935.40 88888.00 2012-05-22 07:44:05.375 143 12592.50 66.95 54935.35 88888.00 2012-05-22 07:44:05.500 143 12592.52 66.95 54935.38 88888.00 2012-05-22 07:44:05.625 143 12592.55 66.95 54935.38 88888.00 2012-05-22 07:44:05.750 143 12592.50 67.00 54935.40 88888.00 2012-05-22 07:44:05.875 143 12592.45 67.00 54935.38 88888.00 2012-05-22 07:44:06.000 143 12592.45 66.95 54935.35 88888.00 2012-05-22 07:44:06.125 143 12592.50 67.00 54935.38 88888.00 2012-05-22 07:44:06.250 143 12592.52 66.97 54935.40 88888.00 2012-05-22 07:44:06.375 143 12592.58 66.95 54935.38 88888.00 2012-05-22 07:44:06.500 143 12592.55 66.97 54935.35 88888.00 2012-05-22 07:44:06.625 143 12592.65 66.97 54935.32 88888.00 2012-05-22 07:44:06.750 143 12592.65 66.97 54935.35 88888.00 2012-05-22 07:44:06.875 143 12592.58 66.97 54935.32 88888.00 2012-05-22 07:44:07.000 143 12592.55 66.95 54935.32 88888.00 2012-05-22 07:44:07.125 143 12592.52 66.95 54935.32 88888.00 2012-05-22 07:44:07.250 143 12592.50 66.92 54935.38 88888.00 2012-05-22 07:44:07.375 143 12592.58 66.95 54935.38 88888.00 2012-05-22 07:44:07.500 143 12592.58 66.97 54935.35 88888.00 2012-05-22 07:44:07.625 143 12592.58 66.97 54935.38 88888.00 2012-05-22 07:44:07.750 143 12592.55 67.00 54935.38 88888.00 2012-05-22 07:44:07.875 143 12592.58 66.97 54935.35 88888.00 2012-05-22 07:44:08.000 143 12592.55 66.97 54935.32 88888.00 2012-05-22 07:44:08.125 143 12592.48 67.00 54935.35 88888.00 2012-05-22 07:44:08.250 143 12592.45 66.95 54935.32 88888.00 2012-05-22 07:44:08.375 143 12592.48 66.95 54935.35 88888.00 2012-05-22 07:44:08.500 143 12592.52 66.97 54935.38 88888.00 2012-05-22 07:44:08.625 143 12592.52 67.00 54935.38 88888.00 2012-05-22 07:44:08.750 143 12592.50 67.00 54935.40 88888.00 2012-05-22 07:44:08.875 143 12592.48 66.95 54935.35 88888.00 2012-05-22 07:44:09.000 143 12592.42 66.95 54935.35 88888.00 2012-05-22 07:44:09.125 143 12592.45 66.95 54935.35 88888.00 2012-05-22 07:44:09.250 143 12592.48 66.97 54935.38 88888.00 2012-05-22 07:44:09.375 143 12592.58 67.00 54935.40 88888.00 2012-05-22 07:44:09.500 143 12592.55 66.95 54935.35 88888.00 2012-05-22 07:44:09.625 143 12592.55 66.92 54935.35 88888.00 2012-05-22 07:44:09.750 143 12592.60 66.95 54935.35 88888.00 2012-05-22 07:44:09.875 143 12592.62 66.92 54935.35 88888.00 2012-05-22 07:44:10.000 143 12592.60 66.90 54935.35 88888.00 2012-05-22 07:44:10.125 143 12592.55 66.95 54935.38 88888.00 2012-05-22 07:44:10.250 143 12592.52 66.97 54935.35 88888.00 2012-05-22 07:44:10.375 143 12592.55 67.00 54935.38 88888.00 2012-05-22 07:44:10.500 143 12592.55 66.97 54935.38 88888.00 2012-05-22 07:44:10.625 143 12592.52 66.90 54935.38 88888.00 2012-05-22 07:44:10.750 143 12592.52 66.95 54935.38 88888.00 2012-05-22 07:44:10.875 143 12592.55 66.97 54935.38 88888.00 2012-05-22 07:44:11.000 143 12592.55 66.95 54935.35 88888.00 2012-05-22 07:44:11.125 143 12592.55 66.92 54935.35 88888.00 2012-05-22 07:44:11.250 143 12592.58 66.92 54935.35 88888.00 2012-05-22 07:44:11.375 143 12592.58 66.92 54935.32 88888.00 2012-05-22 07:44:11.500 143 12592.52 66.92 54935.32 88888.00 2012-05-22 07:44:11.625 143 12592.55 66.92 54935.32 88888.00 2012-05-22 07:44:11.750 143 12592.52 66.90 54935.35 88888.00 2012-05-22 07:44:11.875 143 12592.52 66.92 54935.35 88888.00 2012-05-22 07:44:12.000 143 12592.58 66.90 54935.35 88888.00 2012-05-22 07:44:12.125 143 12592.60 66.90 54935.38 88888.00 2012-05-22 07:44:12.250 143 12592.45 66.85 54935.35 88888.00 2012-05-22 07:44:12.375 143 12592.38 66.85 54935.35 88888.00 2012-05-22 07:44:12.500 143 12592.45 66.88 54935.35 88888.00 2012-05-22 07:44:12.625 143 12592.45 66.90 54935.38 88888.00 2012-05-22 07:44:12.750 143 12592.42 66.88 54935.35 88888.00 2012-05-22 07:44:12.875 143 12592.48 66.85 54935.32 88888.00 2012-05-22 07:44:13.000 143 12592.48 66.83 54935.32 88888.00 2012-05-22 07:44:13.125 143 12592.50 66.83 54935.35 88888.00 2012-05-22 07:44:13.250 143 12592.50 66.80 54935.38 88888.00 2012-05-22 07:44:13.375 143 12592.50 66.80 54935.38 88888.00 2012-05-22 07:44:13.500 143 12592.48 66.80 54935.38 88888.00 2012-05-22 07:44:13.625 143 12592.45 66.80 54935.38 88888.00 2012-05-22 07:44:13.750 143 12592.40 66.83 54935.35 88888.00 2012-05-22 07:44:13.875 143 12592.38 66.78 54935.35 88888.00 2012-05-22 07:44:14.000 143 12592.40 66.78 54935.35 88888.00 2012-05-22 07:44:14.125 143 12592.48 66.78 54935.32 88888.00 2012-05-22 07:44:14.250 143 12592.50 66.72 54935.35 88888.00 2012-05-22 07:44:14.375 143 12592.50 66.72 54935.32 88888.00 2012-05-22 07:44:14.500 143 12592.40 66.72 54935.35 88888.00 2012-05-22 07:44:14.625 143 12592.35 66.67 54935.32 88888.00 2012-05-22 07:44:14.750 143 12592.40 66.72 54935.32 88888.00 2012-05-22 07:44:14.875 143 12592.45 66.72 54935.32 88888.00 2012-05-22 07:44:15.000 143 12592.42 66.72 54935.30 88888.00 2012-05-22 07:44:15.125 143 12592.42 66.72 54935.32 88888.00 2012-05-22 07:44:15.250 143 12592.40 66.67 54935.35 88888.00 2012-05-22 07:44:15.375 143 12592.48 66.70 54935.32 88888.00 2012-05-22 07:44:15.500 143 12592.50 66.67 54935.30 88888.00 2012-05-22 07:44:15.625 143 12592.52 66.72 54935.32 88888.00 2012-05-22 07:44:15.750 143 12592.50 66.72 54935.35 88888.00 2012-05-22 07:44:15.875 143 12592.48 66.72 54935.35 88888.00 2012-05-22 07:44:16.000 143 12592.48 66.72 54935.32 88888.00 2012-05-22 07:44:16.125 143 12592.48 66.75 54935.32 88888.00 2012-05-22 07:44:16.250 143 12592.45 66.70 54935.32 88888.00 2012-05-22 07:44:16.375 143 12592.45 66.67 54935.30 88888.00 2012-05-22 07:44:16.500 143 12592.45 66.70 54935.30 88888.00 2012-05-22 07:44:16.625 143 12592.50 66.75 54935.32 88888.00 2012-05-22 07:44:16.750 143 12592.58 66.72 54935.32 88888.00 2012-05-22 07:44:16.875 143 12592.55 66.70 54935.30 88888.00 2012-05-22 07:44:17.000 143 12592.45 66.72 54935.30 88888.00 2012-05-22 07:44:17.125 143 12592.48 66.70 54935.32 88888.00 2012-05-22 07:44:17.250 143 12592.48 66.72 54935.32 88888.00 2012-05-22 07:44:17.375 143 12592.52 66.72 54935.35 88888.00 2012-05-22 07:44:17.500 143 12592.52 66.75 54935.32 88888.00 2012-05-22 07:44:17.625 143 12592.52 66.75 54935.32 88888.00 2012-05-22 07:44:17.750 143 12592.52 66.75 54935.32 88888.00 2012-05-22 07:44:17.875 143 12592.50 66.75 54935.30 88888.00 2012-05-22 07:44:18.000 143 12592.52 66.72 54935.28 88888.00 2012-05-22 07:44:18.125 143 12592.52 66.72 54935.30 88888.00 2012-05-22 07:44:18.250 143 12592.52 66.75 54935.32 88888.00 2012-05-22 07:44:18.375 143 12592.60 66.80 54935.30 88888.00 2012-05-22 07:44:18.500 143 12592.62 66.83 54935.32 88888.00 2012-05-22 07:44:18.625 143 12592.62 66.80 54935.30 88888.00 2012-05-22 07:44:18.750 143 12592.58 66.78 54935.28 88888.00 2012-05-22 07:44:18.875 143 12592.55 66.75 54935.25 88888.00 2012-05-22 07:44:19.000 143 12592.52 66.75 54935.25 88888.00 2012-05-22 07:44:19.125 143 12592.50 66.78 54935.30 88888.00 2012-05-22 07:44:19.250 143 12592.52 66.80 54935.32 88888.00 2012-05-22 07:44:19.375 143 12592.58 66.80 54935.30 88888.00 2012-05-22 07:44:19.500 143 12592.58 66.83 54935.32 88888.00 2012-05-22 07:44:19.625 143 12592.55 66.80 54935.32 88888.00 2012-05-22 07:44:19.750 143 12592.60 66.80 54935.32 88888.00 2012-05-22 07:44:19.875 143 12592.60 66.78 54935.32 88888.00 2012-05-22 07:44:20.000 143 12592.58 66.78 54935.30 88888.00 2012-05-22 07:44:20.125 143 12592.58 66.75 54935.32 88888.00 2012-05-22 07:44:20.250 143 12592.62 66.78 54935.30 88888.00 2012-05-22 07:44:20.375 143 12592.62 66.80 54935.30 88888.00 2012-05-22 07:44:20.500 143 12592.58 66.83 54935.32 88888.00 2012-05-22 07:44:20.625 143 12592.55 66.83 54935.35 88888.00 2012-05-22 07:44:20.750 143 12592.62 66.88 54935.32 88888.00 2012-05-22 07:44:20.875 143 12592.65 66.83 54935.35 88888.00 2012-05-22 07:44:21.000 143 12592.62 66.83 54935.32 88888.00 2012-05-22 07:44:21.125 143 12592.62 66.83 54935.32 88888.00 2012-05-22 07:44:21.250 143 12592.58 66.83 54935.35 88888.00 2012-05-22 07:44:21.375 143 12592.65 66.83 54935.32 88888.00 2012-05-22 07:44:21.500 143 12592.67 66.85 54935.32 88888.00 2012-05-22 07:44:21.625 143 12592.67 66.85 54935.30 88888.00 2012-05-22 07:44:21.750 143 12592.62 66.88 54935.30 88888.00 2012-05-22 07:44:21.875 143 12592.62 66.88 54935.32 88888.00 2012-05-22 07:44:22.000 143 12592.67 66.90 54935.32 88888.00 2012-05-22 07:44:22.125 143 12592.67 66.88 54935.30 88888.00 2012-05-22 07:44:22.250 143 12592.62 66.83 54935.32 88888.00 2012-05-22 07:44:22.375 143 12592.60 66.85 54935.35 88888.00 2012-05-22 07:44:22.500 143 12592.60 66.90 54935.35 88888.00 2012-05-22 07:44:22.625 143 12592.65 66.90 54935.30 88888.00 2012-05-22 07:44:22.750 143 12592.65 66.88 54935.28 88888.00 2012-05-22 07:44:22.875 143 12592.67 66.88 54935.30 88888.00 2012-05-22 07:44:23.000 143 12592.67 66.90 54935.30 88888.00 2012-05-22 07:44:23.125 143 12592.70 66.90 54935.35 88888.00 2012-05-22 07:44:23.250 143 12592.75 66.88 54935.30 88888.00 2012-05-22 07:44:23.375 143 12592.80 66.88 54935.30 88888.00 2012-05-22 07:44:23.500 143 12592.77 66.90 54935.28 88888.00 2012-05-22 07:44:23.625 143 12592.75 66.92 54935.32 88888.00 2012-05-22 07:44:23.750 143 12592.73 66.92 54935.35 88888.00 2012-05-22 07:44:23.875 143 12592.73 66.88 54935.35 88888.00 2012-05-22 07:44:24.000 143 12592.75 66.90 54935.30 88888.00 2012-05-22 07:44:24.125 143 12592.80 66.95 54935.32 88888.00 2012-05-22 07:44:24.250 143 12592.75 66.95 54935.32 88888.00 2012-05-22 07:44:24.375 143 12592.80 66.95 54935.32 88888.00 2012-05-22 07:44:24.500 143 12592.85 66.97 54935.32 88888.00 2012-05-22 07:44:24.625 143 12592.83 66.92 54935.30 88888.00 2012-05-22 07:44:24.750 143 12592.88 66.95 54935.30 88888.00 2012-05-22 07:44:24.875 143 12592.88 66.95 54935.32 88888.00 2012-05-22 07:44:25.000 143 12592.85 66.90 54935.32 88888.00 2012-05-22 07:44:25.125 143 12592.85 66.95 54935.32 88888.00 2012-05-22 07:44:25.250 143 12592.85 66.95 54935.32 88888.00 2012-05-22 07:44:25.375 143 12592.85 66.95 54935.30 88888.00 2012-05-22 07:44:25.500 143 12592.80 66.92 54935.32 88888.00 2012-05-22 07:44:25.625 143 12592.85 66.92 54935.30 88888.00 2012-05-22 07:44:25.750 143 12592.92 66.92 54935.28 88888.00 2012-05-22 07:44:25.875 143 12592.90 66.92 54935.28 88888.00 2012-05-22 07:44:26.000 143 12592.88 66.95 54935.30 88888.00 2012-05-22 07:44:26.125 143 12592.92 66.97 54935.32 88888.00 2012-05-22 07:44:26.250 143 12592.98 66.97 54935.32 88888.00 2012-05-22 07:44:26.375 143 12592.98 66.95 54935.30 88888.00 2012-05-22 07:44:26.500 143 12592.98 66.95 54935.28 88888.00 2012-05-22 07:44:26.625 143 12592.98 66.95 54935.25 88888.00 2012-05-22 07:44:26.750 143 12592.98 66.92 54935.28 88888.00 2012-05-22 07:44:26.875 143 12593.00 66.92 54935.28 88888.00 2012-05-22 07:44:27.000 143 12593.02 66.92 54935.25 88888.00 2012-05-22 07:44:27.125 143 12593.05 66.95 54935.28 88888.00 2012-05-22 07:44:27.250 143 12593.08 66.97 54935.28 88888.00 2012-05-22 07:44:27.375 143 12593.10 67.00 54935.28 88888.00 2012-05-22 07:44:27.500 143 12593.08 66.97 54935.28 88888.00 2012-05-22 07:44:27.625 143 12593.05 67.00 54935.28 88888.00 2012-05-22 07:44:27.750 143 12593.08 66.97 54935.28 88888.00 2012-05-22 07:44:27.875 143 12593.12 67.00 54935.28 88888.00 2012-05-22 07:44:28.000 143 12593.15 66.97 54935.25 88888.00 2012-05-22 07:44:28.125 143 12593.15 66.95 54935.28 88888.00 2012-05-22 07:44:28.250 143 12593.15 66.95 54935.28 88888.00 2012-05-22 07:44:28.375 143 12593.23 66.95 54935.28 88888.00 2012-05-22 07:44:28.500 143 12593.25 66.97 54935.30 88888.00 2012-05-22 07:44:28.625 143 12593.17 67.00 54935.32 88888.00 2012-05-22 07:44:28.750 143 12593.17 67.00 54935.28 88888.00 2012-05-22 07:44:28.875 143 12593.20 67.00 54935.28 88888.00 2012-05-22 07:44:29.000 143 12593.27 67.03 54935.28 88888.00 2012-05-22 07:44:29.125 143 12593.33 67.03 54935.30 88888.00 2012-05-22 07:44:29.250 143 12593.35 66.97 54935.28 88888.00 2012-05-22 07:44:29.375 143 12593.42 66.97 54935.25 88888.00 2012-05-22 07:44:29.500 143 12593.42 66.95 54935.28 88888.00 2012-05-22 07:44:29.625 143 12593.40 67.00 54935.28 88888.00 2012-05-22 07:44:29.750 143 12593.45 66.97 54935.25 88888.00 2012-05-22 07:44:29.875 143 12593.48 66.92 54935.25 88888.00 2012-05-22 07:44:30.000 143 12593.45 66.90 54935.22 88888.00 2012-05-22 07:44:30.125 143 12593.45 66.90 54935.25 88888.00 2012-05-22 07:44:30.250 143 12593.42 66.90 54935.28 88888.00 2012-05-22 07:44:30.375 143 12593.48 66.95 54935.25 88888.00 2012-05-22 07:44:30.500 143 12593.48 66.92 54935.25 88888.00 2012-05-22 07:44:30.625 143 12593.52 66.92 54935.25 88888.00 2012-05-22 07:44:30.750 143 12593.58 66.95 54935.25 88888.00 2012-05-22 07:44:30.875 143 12593.60 66.95 54935.28 88888.00 2012-05-22 07:44:31.000 143 12593.58 66.92 54935.25 88888.00 2012-05-22 07:44:31.125 143 12593.52 66.88 54935.28 88888.00 2012-05-22 07:44:31.250 143 12593.48 66.83 54935.32 88888.00 2012-05-22 07:44:31.375 143 12593.50 66.83 54935.30 88888.00 2012-05-22 07:44:31.500 143 12593.50 66.85 54935.30 88888.00 2012-05-22 07:44:31.625 143 12593.52 66.83 54935.28 88888.00 2012-05-22 07:44:31.750 143 12593.58 66.80 54935.28 88888.00 2012-05-22 07:44:31.875 143 12593.58 66.80 54935.28 88888.00 2012-05-22 07:44:32.000 143 12593.55 66.80 54935.30 88888.00 2012-05-22 07:44:32.125 143 12593.60 66.78 54935.30 88888.00 2012-05-22 07:44:32.250 143 12593.60 66.72 54935.28 88888.00 2012-05-22 07:44:32.375 143 12593.60 66.75 54935.25 88888.00 2012-05-22 07:44:32.500 143 12593.60 66.78 54935.25 88888.00 2012-05-22 07:44:32.625 143 12593.60 66.80 54935.28 88888.00 2012-05-22 07:44:32.750 143 12593.52 66.78 54935.30 88888.00 2012-05-22 07:44:32.875 143 12593.52 66.78 54935.25 88888.00 2012-05-22 07:44:33.000 143 12593.58 66.75 54935.25 88888.00 2012-05-22 07:44:33.125 143 12593.60 66.75 54935.30 88888.00 2012-05-22 07:44:33.250 143 12593.55 66.72 54935.30 88888.00 2012-05-22 07:44:33.375 143 12593.60 66.75 54935.28 88888.00 2012-05-22 07:44:33.500 143 12593.58 66.72 54935.28 88888.00 2012-05-22 07:44:33.625 143 12593.58 66.75 54935.28 88888.00 2012-05-22 07:44:33.750 143 12593.52 66.72 54935.30 88888.00 2012-05-22 07:44:33.875 143 12593.50 66.65 54935.28 88888.00 2012-05-22 07:44:34.000 143 12593.55 66.67 54935.22 88888.00 2012-05-22 07:44:34.125 143 12593.55 66.62 54935.22 88888.00 2012-05-22 07:44:34.250 143 12593.52 66.65 54935.25 88888.00 2012-05-22 07:44:34.375 143 12593.60 66.70 54935.25 88888.00 2012-05-22 07:44:34.500 143 12593.60 66.67 54935.25 88888.00 2012-05-22 07:44:34.625 143 12593.55 66.65 54935.25 88888.00 2012-05-22 07:44:34.750 143 12593.55 66.62 54935.25 88888.00 2012-05-22 07:44:34.875 143 12593.55 66.62 54935.28 88888.00 2012-05-22 07:44:35.000 143 12593.62 66.62 54935.28 88888.00 2012-05-22 07:44:35.125 143 12593.67 66.62 54935.30 88888.00 2012-05-22 07:44:35.250 143 12593.62 66.60 54935.30 88888.00 2012-05-22 07:44:35.375 143 12593.62 66.58 54935.28 88888.00 2012-05-22 07:44:35.500 143 12593.60 66.60 54935.28 88888.00 2012-05-22 07:44:35.625 143 12593.60 66.60 54935.30 88888.00 2012-05-22 07:44:35.750 143 12593.60 66.58 54935.32 88888.00 2012-05-22 07:44:35.875 143 12593.62 66.60 54935.28 88888.00 2012-05-22 07:44:36.000 143 12593.65 66.58 54935.28 88888.00 2012-05-22 07:44:36.125 143 12593.65 66.58 54935.30 88888.00 2012-05-22 07:44:36.250 143 12593.62 66.58 54935.30 88888.00 2012-05-22 07:44:36.375 143 12593.67 66.62 54935.30 88888.00 2012-05-22 07:44:36.500 143 12593.70 66.62 54935.30 88888.00 2012-05-22 07:44:36.625 143 12593.73 66.60 54935.30 88888.00 2012-05-22 07:44:36.750 143 12593.73 66.58 54935.30 88888.00 2012-05-22 07:44:36.875 143 12593.62 66.60 54935.32 88888.00 2012-05-22 07:44:37.000 143 12593.65 66.60 54935.30 88888.00 2012-05-22 07:44:37.125 143 12593.67 66.60 54935.30 88888.00 2012-05-22 07:44:37.250 143 12593.67 66.60 54935.32 88888.00 2012-05-22 07:44:37.375 143 12593.73 66.62 54935.30 88888.00 2012-05-22 07:44:37.500 143 12593.75 66.62 54935.30 88888.00 2012-05-22 07:44:37.625 143 12593.77 66.65 54935.28 88888.00 2012-05-22 07:44:37.750 143 12593.77 66.67 54935.30 88888.00 2012-05-22 07:44:37.875 143 12593.75 66.62 54935.28 88888.00 2012-05-22 07:44:38.000 143 12593.77 66.60 54935.28 88888.00 2012-05-22 07:44:38.125 143 12593.77 66.65 54935.28 88888.00 2012-05-22 07:44:38.250 143 12593.75 66.67 54935.30 88888.00 2012-05-22 07:44:38.375 143 12593.83 66.67 54935.30 88888.00 2012-05-22 07:44:38.500 143 12593.80 66.67 54935.30 88888.00 2012-05-22 07:44:38.625 143 12593.73 66.65 54935.30 88888.00 2012-05-22 07:44:38.750 143 12593.70 66.67 54935.30 88888.00 2012-05-22 07:44:38.875 143 12593.77 66.70 54935.30 88888.00 2012-05-22 07:44:39.000 143 12593.75 66.67 54935.30 88888.00 2012-05-22 07:44:39.125 143 12593.73 66.67 54935.30 88888.00 2012-05-22 07:44:39.250 143 12593.70 66.62 54935.28 88888.00 2012-05-22 07:44:39.375 143 12593.75 66.65 54935.28 88888.00 2012-05-22 07:44:39.500 143 12593.75 66.70 54935.32 88888.00 2012-05-22 07:44:39.625 143 12593.77 66.72 54935.32 88888.00 2012-05-22 07:44:39.750 143 12593.80 66.75 54935.30 88888.00 2012-05-22 07:44:39.875 143 12593.77 66.72 54935.28 88888.00 2012-05-22 07:44:40.000 143 12593.73 66.72 54935.25 88888.00 2012-05-22 07:44:40.125 143 12593.80 66.72 54935.30 88888.00 2012-05-22 07:44:40.250 143 12593.80 66.75 54935.30 88888.00 2012-05-22 07:44:40.375 143 12593.80 66.72 54935.30 88888.00 2012-05-22 07:44:40.500 143 12593.77 66.75 54935.28 88888.00 2012-05-22 07:44:40.625 143 12593.88 66.75 54935.28 88888.00 2012-05-22 07:44:40.750 143 12594.00 66.75 54935.28 88888.00 2012-05-22 07:44:40.875 143 12594.00 66.78 54935.30 88888.00 2012-05-22 07:44:41.000 143 12593.95 66.78 54935.35 88888.00 2012-05-22 07:44:41.125 143 12593.92 66.80 54935.35 88888.00 2012-05-22 07:44:41.250 143 12593.88 66.80 54935.30 88888.00 2012-05-22 07:44:41.375 143 12593.85 66.80 54935.30 88888.00 2012-05-22 07:44:41.500 143 12593.85 66.78 54935.32 88888.00 2012-05-22 07:44:41.625 143 12593.92 66.83 54935.32 88888.00 2012-05-22 07:44:41.750 143 12593.92 66.83 54935.32 88888.00 2012-05-22 07:44:41.875 143 12593.90 66.85 54935.35 88888.00 2012-05-22 07:44:42.000 143 12594.00 66.88 54935.32 88888.00 2012-05-22 07:44:42.125 143 12594.05 66.85 54935.32 88888.00 2012-05-22 07:44:42.250 143 12594.02 66.88 54935.35 88888.00 2012-05-22 07:44:42.375 143 12594.05 66.88 54935.35 88888.00 2012-05-22 07:44:42.500 143 12594.00 66.85 54935.32 88888.00 2012-05-22 07:44:42.625 143 12594.02 66.85 54935.30 88888.00 2012-05-22 07:44:42.750 143 12594.05 66.85 54935.30 88888.00 2012-05-22 07:44:42.875 143 12594.08 66.85 54935.30 88888.00 2012-05-22 07:44:43.000 143 12594.08 66.90 54935.32 88888.00 2012-05-22 07:44:43.125 143 12594.05 66.95 54935.30 88888.00 2012-05-22 07:44:43.250 143 12594.05 66.90 54935.28 88888.00 2012-05-22 07:44:43.375 143 12594.12 66.90 54935.30 88888.00 2012-05-22 07:44:43.500 143 12594.12 66.92 54935.30 88888.00 2012-05-22 07:44:43.625 143 12594.20 66.95 54935.30 88888.00 2012-05-22 07:44:43.750 143 12594.17 66.97 54935.32 88888.00 2012-05-22 07:44:43.875 143 12594.17 66.95 54935.30 88888.00 2012-05-22 07:44:44.000 143 12594.17 66.95 54935.28 88888.00 2012-05-22 07:44:44.125 143 12594.23 67.00 54935.30 88888.00 2012-05-22 07:44:44.250 143 12594.20 66.97 54935.32 88888.00 2012-05-22 07:44:44.375 143 12594.30 67.03 54935.32 88888.00 2012-05-22 07:44:44.500 143 12594.30 66.97 54935.32 88888.00 2012-05-22 07:44:44.625 143 12594.23 67.00 54935.30 88888.00 2012-05-22 07:44:44.750 143 12594.27 67.00 54935.30 88888.00 2012-05-22 07:44:44.875 143 12594.30 67.03 54935.32 88888.00 2012-05-22 07:44:45.000 143 12594.30 67.00 54935.32 88888.00 2012-05-22 07:44:45.125 143 12594.30 67.03 54935.32 88888.00 2012-05-22 07:44:45.250 143 12594.30 67.03 54935.32 88888.00 2012-05-22 07:44:45.375 143 12594.35 67.03 54935.32 88888.00 2012-05-22 07:44:45.500 143 12594.35 67.03 54935.32 88888.00 2012-05-22 07:44:45.625 143 12594.35 67.00 54935.32 88888.00 2012-05-22 07:44:45.750 143 12594.35 67.03 54935.32 88888.00 2012-05-22 07:44:45.875 143 12594.33 67.03 54935.32 88888.00 2012-05-22 07:44:46.000 143 12594.30 67.00 54935.30 88888.00 2012-05-22 07:44:46.125 143 12594.30 67.03 54935.32 88888.00 2012-05-22 07:44:46.250 143 12594.27 67.00 54935.32 88888.00 2012-05-22 07:44:46.375 143 12594.35 67.05 54935.32 88888.00 2012-05-22 07:44:46.500 143 12594.38 67.05 54935.32 88888.00 2012-05-22 07:44:46.625 143 12594.38 67.03 54935.35 88888.00 2012-05-22 07:44:46.750 143 12594.40 67.05 54935.35 88888.00 2012-05-22 07:44:46.875 143 12594.45 67.05 54935.35 88888.00 2012-05-22 07:44:47.000 143 12594.40 67.03 54935.35 88888.00 2012-05-22 07:44:47.125 143 12594.40 66.97 54935.32 88888.00 2012-05-22 07:44:47.250 143 12594.38 67.00 54935.35 88888.00 2012-05-22 07:44:47.375 143 12594.40 67.03 54935.32 88888.00 2012-05-22 07:44:47.500 143 12594.42 67.05 54935.35 88888.00 2012-05-22 07:44:47.625 143 12594.40 67.03 54935.35 88888.00 2012-05-22 07:44:47.750 143 12594.40 67.00 54935.32 88888.00 2012-05-22 07:44:47.875 143 12594.35 67.03 54935.35 88888.00 2012-05-22 07:44:48.000 143 12594.38 67.05 54935.35 88888.00 2012-05-22 07:44:48.125 143 12594.40 67.03 54935.38 88888.00 2012-05-22 07:44:48.250 143 12594.40 66.97 54935.35 88888.00 2012-05-22 07:44:48.375 143 12594.45 67.03 54935.35 88888.00 2012-05-22 07:44:48.500 143 12594.45 67.05 54935.40 88888.00 2012-05-22 07:44:48.625 143 12594.42 67.05 54935.40 88888.00 2012-05-22 07:44:48.750 143 12594.38 67.05 54935.38 88888.00 2012-05-22 07:44:48.875 143 12594.38 67.03 54935.38 88888.00 2012-05-22 07:44:49.000 143 12594.40 67.00 54935.35 88888.00 2012-05-22 07:44:49.125 143 12594.38 66.97 54935.35 88888.00 2012-05-22 07:44:49.250 143 12594.33 66.97 54935.35 88888.00 2012-05-22 07:44:49.375 143 12594.35 67.00 54935.38 88888.00 2012-05-22 07:44:49.500 143 12594.35 66.97 54935.38 88888.00 2012-05-22 07:44:49.625 143 12594.38 67.00 54935.40 88888.00 2012-05-22 07:44:49.750 143 12594.35 67.00 54935.40 88888.00 2012-05-22 07:44:49.875 143 12594.33 66.95 54935.43 88888.00 2012-05-22 07:44:50.000 143 12594.33 66.95 54935.43 88888.00 2012-05-22 07:44:50.125 143 12594.33 67.00 54935.45 88888.00 2012-05-22 07:44:50.250 143 12594.30 67.03 54935.45 88888.00 2012-05-22 07:44:50.375 143 12594.35 67.03 54935.45 88888.00 2012-05-22 07:44:50.500 143 12594.38 67.05 54935.45 88888.00 2012-05-22 07:44:50.625 143 12594.35 67.08 54935.45 88888.00 2012-05-22 07:44:50.750 143 12594.40 67.03 54935.45 88888.00 2012-05-22 07:44:50.875 143 12594.42 67.00 54935.45 88888.00 2012-05-22 07:44:51.000 143 12594.45 66.97 54935.43 88888.00 2012-05-22 07:44:51.125 143 12594.45 67.00 54935.45 88888.00 2012-05-22 07:44:51.250 143 12594.42 66.97 54935.45 88888.00 2012-05-22 07:44:51.375 143 12594.45 66.97 54935.43 88888.00 2012-05-22 07:44:51.500 143 12594.42 67.00 54935.43 88888.00 2012-05-22 07:44:51.625 143 12594.42 67.03 54935.43 88888.00 2012-05-22 07:44:51.750 143 12594.45 67.00 54935.45 88888.00 2012-05-22 07:44:51.875 143 12594.48 66.97 54935.45 88888.00 2012-05-22 07:44:52.000 143 12594.50 66.97 54935.47 88888.00 2012-05-22 07:44:52.125 143 12594.40 66.97 54935.47 88888.00 2012-05-22 07:44:52.250 143 12594.35 67.00 54935.50 88888.00 2012-05-22 07:44:52.375 143 12594.38 67.00 54935.47 88888.00 2012-05-22 07:44:52.500 143 12594.42 67.00 54935.47 88888.00 2012-05-22 07:44:52.625 143 12594.42 67.00 54935.50 88888.00 2012-05-22 07:44:52.750 143 12594.45 67.03 54935.53 88888.00 2012-05-22 07:44:52.875 143 12594.52 67.03 54935.53 88888.00 2012-05-22 07:44:53.000 143 12594.58 67.00 54935.50 88888.00 2012-05-22 07:44:53.125 143 12594.50 66.95 54935.50 88888.00 2012-05-22 07:44:53.250 143 12594.48 66.90 54935.50 88888.00 2012-05-22 07:44:53.375 143 12594.52 66.95 54935.50 88888.00 2012-05-22 07:44:53.500 143 12594.55 66.97 54935.50 88888.00 2012-05-22 07:44:53.625 143 12594.55 67.00 54935.50 88888.00 2012-05-22 07:44:53.750 143 12594.58 66.97 54935.50 88888.00 2012-05-22 07:44:53.875 143 12594.60 66.95 54935.50 88888.00 2012-05-22 07:44:54.000 143 12594.65 66.97 54935.50 88888.00 2012-05-22 07:44:54.125 143 12594.67 67.00 54935.53 88888.00 2012-05-22 07:44:54.250 143 12594.67 67.00 54935.55 88888.00 2012-05-22 07:44:54.375 143 12594.65 66.97 54935.55 88888.00 2012-05-22 07:44:54.500 143 12594.60 66.92 54935.53 88888.00 2012-05-22 07:44:54.625 143 12594.58 67.03 54935.55 88888.00 2012-05-22 07:44:54.750 143 12594.60 67.05 54935.55 88888.00 2012-05-22 07:44:54.875 143 12594.62 67.00 54935.55 88888.00 2012-05-22 07:44:55.000 143 12594.67 67.00 54935.53 88888.00 2012-05-22 07:44:55.125 143 12594.67 67.00 54935.55 88888.00 2012-05-22 07:44:55.250 143 12594.65 67.00 54935.57 88888.00 2012-05-22 07:44:55.375 143 12594.65 67.05 54935.55 88888.00 2012-05-22 07:44:55.500 143 12594.70 67.03 54935.53 88888.00 2012-05-22 07:44:55.625 143 12594.65 66.97 54935.55 88888.00 2012-05-22 07:44:55.750 143 12594.62 67.03 54935.55 88888.00 2012-05-22 07:44:55.875 143 12594.67 67.08 54935.57 88888.00 2012-05-22 07:44:56.000 143 12594.70 67.03 54935.57 88888.00 2012-05-22 07:44:56.125 143 12594.67 67.03 54935.60 88888.00 2012-05-22 07:44:56.250 143 12594.65 67.03 54935.57 88888.00 2012-05-22 07:44:56.375 143 12594.67 67.05 54935.60 88888.00 2012-05-22 07:44:56.500 143 12594.67 67.08 54935.55 88888.00 2012-05-22 07:44:56.625 143 12594.67 67.08 54935.55 88888.00 2012-05-22 07:44:56.750 143 12594.77 67.05 54935.60 88888.00 2012-05-22 07:44:56.875 143 12594.80 67.10 54935.60 88888.00 2012-05-22 07:44:57.000 143 12594.75 67.05 54935.60 88888.00 2012-05-22 07:44:57.125 143 12594.75 67.05 54935.62 88888.00 2012-05-22 07:44:57.250 143 12594.73 67.10 54935.62 88888.00 2012-05-22 07:44:57.375 143 12594.70 67.10 54935.60 88888.00 2012-05-22 07:44:57.500 143 12594.70 67.12 54935.62 88888.00 2012-05-22 07:44:57.625 143 12594.73 67.12 54935.62 88888.00 2012-05-22 07:44:57.750 143 12594.75 67.12 54935.68 88888.00 2012-05-22 07:44:57.875 143 12594.73 67.15 54935.65 88888.00 2012-05-22 07:44:58.000 143 12594.77 67.15 54935.60 88888.00 2012-05-22 07:44:58.125 143 12594.77 67.12 54935.65 88888.00 2012-05-22 07:44:58.250 143 12594.70 67.10 54935.68 88888.00 2012-05-22 07:44:58.375 143 12594.73 67.12 54935.65 88888.00 2012-05-22 07:44:58.500 143 12594.73 67.15 54935.65 88888.00 2012-05-22 07:44:58.625 143 12594.77 67.15 54935.65 88888.00 2012-05-22 07:44:58.750 143 12594.77 67.15 54935.68 88888.00 2012-05-22 07:44:58.875 143 12594.77 67.12 54935.68 88888.00 2012-05-22 07:44:59.000 143 12594.83 67.15 54935.62 88888.00 2012-05-22 07:44:59.125 143 12594.80 67.17 54935.62 88888.00 2012-05-22 07:44:59.250 143 12594.77 67.12 54935.65 88888.00 2012-05-22 07:44:59.375 143 12594.77 67.12 54935.65 88888.00 2012-05-22 07:44:59.500 143 12594.80 67.10 54935.62 88888.00 2012-05-22 07:44:59.625 143 12594.80 67.12 54935.62 88888.00 2012-05-22 07:44:59.750 143 12594.85 67.17 54935.65 88888.00 2012-05-22 07:44:59.875 143 12594.85 67.17 54935.68 88888.00 2012-05-22 07:45:00.000 143 12594.88 67.15 54935.65 88888.00 2012-05-22 07:45:00.125 143 12594.88 67.15 54935.65 88888.00 2012-05-22 07:45:00.250 143 12594.83 67.17 54935.68 88888.00 2012-05-22 07:45:00.375 143 12594.88 67.22 54935.70 88888.00 2012-05-22 07:45:00.500 143 12594.85 67.20 54935.68 88888.00 2012-05-22 07:45:00.625 143 12594.92 67.17 54935.68 88888.00 2012-05-22 07:45:00.750 143 12594.98 67.17 54935.68 88888.00 2012-05-22 07:45:00.875 143 12594.88 67.20 54935.70 88888.00 2012-05-22 07:45:01.000 143 12594.90 67.20 54935.68 88888.00 2012-05-22 07:45:01.125 143 12594.98 67.17 54935.68 88888.00 2012-05-22 07:45:01.250 143 12594.98 67.17 54935.72 88888.00 2012-05-22 07:45:01.375 143 12594.98 67.20 54935.70 88888.00 2012-05-22 07:45:01.500 143 12594.98 67.17 54935.68 88888.00 2012-05-22 07:45:01.625 143 12595.00 67.17 54935.68 88888.00 2012-05-22 07:45:01.750 143 12595.00 67.17 54935.70 88888.00 2012-05-22 07:45:01.875 143 12594.90 67.20 54935.70 88888.00 2012-05-22 07:45:02.000 143 12594.85 67.20 54935.68 88888.00 2012-05-22 07:45:02.125 143 12594.83 67.15 54935.68 88888.00 2012-05-22 07:45:02.250 143 12594.83 67.12 54935.68 88888.00 2012-05-22 07:45:02.375 143 12594.90 67.17 54935.70 88888.00 2012-05-22 07:45:02.500 143 12594.90 67.17 54935.68 88888.00 2012-05-22 07:45:02.625 143 12594.92 67.17 54935.70 88888.00 2012-05-22 07:45:02.750 143 12594.92 67.17 54935.70 88888.00 2012-05-22 07:45:02.875 143 12594.95 67.17 54935.70 88888.00 2012-05-22 07:45:03.000 143 12594.98 67.20 54935.68 88888.00 2012-05-22 07:45:03.125 143 12594.98 67.20 54935.68 88888.00 2012-05-22 07:45:03.250 143 12595.02 67.20 54935.72 88888.00 2012-05-22 07:45:03.375 143 12595.05 67.17 54935.72 88888.00 2012-05-22 07:45:03.500 143 12595.00 67.15 54935.75 88888.00 2012-05-22 07:45:03.625 143 12594.92 67.17 54935.75 88888.00 2012-05-22 07:45:03.750 143 12594.88 67.17 54935.72 88888.00 2012-05-22 07:45:03.875 143 12594.98 67.20 54935.78 88888.00 2012-05-22 07:45:04.000 143 12595.02 67.25 54935.75 88888.00 2012-05-22 07:45:04.125 143 12594.98 67.25 54935.80 88888.00 2012-05-22 07:45:04.250 143 12594.95 67.25 54935.78 88888.00 2012-05-22 07:45:04.375 143 12595.02 67.20 54935.78 88888.00 2012-05-22 07:45:04.500 143 12595.02 67.22 54935.80 88888.00 2012-05-22 07:45:04.625 143 12594.98 67.22 54935.78 88888.00 2012-05-22 07:45:04.750 143 12595.00 67.20 54935.75 88888.00 2012-05-22 07:45:04.875 143 12595.02 67.17 54935.78 88888.00 2012-05-22 07:45:05.000 143 12595.10 67.20 54935.80 88888.00 2012-05-22 07:45:05.125 143 12595.12 67.22 54935.82 88888.00 2012-05-22 07:45:05.250 143 12595.10 67.22 54935.80 88888.00 2012-05-22 07:45:05.375 143 12595.08 67.22 54935.80 88888.00 2012-05-22 07:45:05.500 143 12595.10 67.20 54935.80 88888.00 2012-05-22 07:45:05.625 143 12595.10 67.20 54935.82 88888.00 2012-05-22 07:45:05.750 143 12595.12 67.22 54935.88 88888.00 2012-05-22 07:45:05.875 143 12595.12 67.25 54935.88 88888.00 2012-05-22 07:45:06.000 143 12595.10 67.22 54935.85 88888.00 2012-05-22 07:45:06.125 143 12595.12 67.20 54935.82 88888.00 2012-05-22 07:45:06.250 143 12595.20 67.22 54935.85 88888.00 2012-05-22 07:45:06.375 143 12595.23 67.22 54935.85 88888.00 2012-05-22 07:45:06.500 143 12595.17 67.20 54935.85 88888.00 2012-05-22 07:45:06.625 143 12595.17 67.20 54935.85 88888.00 2012-05-22 07:45:06.750 143 12595.20 67.22 54935.85 88888.00 2012-05-22 07:45:06.875 143 12595.17 67.22 54935.85 88888.00 2012-05-22 07:45:07.000 143 12595.23 67.22 54935.82 88888.00 2012-05-22 07:45:07.125 143 12595.25 67.25 54935.88 88888.00 2012-05-22 07:45:07.250 143 12595.23 67.22 54935.90 88888.00 2012-05-22 07:45:07.375 143 12595.25 67.20 54935.88 88888.00 2012-05-22 07:45:07.500 143 12595.23 67.20 54935.80 88888.00 2012-05-22 07:45:07.625 143 12595.23 67.20 54935.82 88888.00 2012-05-22 07:45:07.750 143 12595.23 67.20 54935.82 88888.00 2012-05-22 07:45:07.875 143 12595.25 67.20 54935.85 88888.00 2012-05-22 07:45:08.000 143 12595.27 67.22 54935.85 88888.00 2012-05-22 07:45:08.125 143 12595.25 67.20 54935.88 88888.00 2012-05-22 07:45:08.250 143 12595.17 67.17 54935.85 88888.00 2012-05-22 07:45:08.375 143 12595.17 67.20 54935.88 88888.00 2012-05-22 07:45:08.500 143 12595.15 67.17 54935.85 88888.00 2012-05-22 07:45:08.625 143 12595.10 67.20 54935.88 88888.00 2012-05-22 07:45:08.750 143 12595.12 67.20 54935.90 88888.00 2012-05-22 07:45:08.875 143 12595.17 67.20 54935.90 88888.00 2012-05-22 07:45:09.000 143 12595.12 67.20 54935.90 88888.00 2012-05-22 07:45:09.125 143 12595.05 67.20 54935.88 88888.00 2012-05-22 07:45:09.250 143 12595.08 67.20 54935.93 88888.00 2012-05-22 07:45:09.375 143 12595.12 67.20 54935.93 88888.00 2012-05-22 07:45:09.500 143 12595.15 67.22 54935.93 88888.00 2012-05-22 07:45:09.625 143 12595.17 67.28 54935.93 88888.00 2012-05-22 07:45:09.750 143 12595.17 67.28 54935.95 88888.00 2012-05-22 07:45:09.875 143 12595.20 67.25 54935.93 88888.00 2012-05-22 07:45:10.000 143 12595.20 67.25 54935.88 88888.00 2012-05-22 07:45:10.125 143 12595.20 67.25 54935.90 88888.00 2012-05-22 07:45:10.250 143 12595.17 67.25 54935.93 88888.00 2012-05-22 07:45:10.375 143 12595.23 67.25 54935.95 88888.00 2012-05-22 07:45:10.500 143 12595.23 67.25 54935.95 88888.00 2012-05-22 07:45:10.625 143 12595.20 67.28 54935.95 88888.00 2012-05-22 07:45:10.750 143 12595.15 67.30 54935.95 88888.00 2012-05-22 07:45:10.875 143 12595.12 67.30 54935.95 88888.00 2012-05-22 07:45:11.000 143 12595.17 67.30 54935.95 88888.00 2012-05-22 07:45:11.125 143 12595.25 67.33 54935.95 88888.00 2012-05-22 07:45:11.250 143 12595.25 67.30 54935.93 88888.00 2012-05-22 07:45:11.375 143 12595.25 67.30 54935.95 88888.00 2012-05-22 07:45:11.500 143 12595.27 67.33 54935.97 88888.00 2012-05-22 07:45:11.625 143 12595.23 67.30 54935.95 88888.00 2012-05-22 07:45:11.750 143 12595.17 67.30 54935.95 88888.00 2012-05-22 07:45:11.875 143 12595.23 67.30 54935.95 88888.00 2012-05-22 07:45:12.000 143 12595.27 67.33 54935.95 88888.00 2012-05-22 07:45:12.125 143 12595.23 67.35 54935.97 88888.00 2012-05-22 07:45:12.250 143 12595.17 67.33 54935.97 88888.00 2012-05-22 07:45:12.375 143 12595.23 67.35 54935.97 88888.00 2012-05-22 07:45:12.500 143 12595.23 67.33 54936.00 88888.00 2012-05-22 07:45:12.625 143 12595.23 67.33 54936.00 88888.00 2012-05-22 07:45:12.750 143 12595.27 67.33 54936.03 88888.00 2012-05-22 07:45:12.875 143 12595.27 67.38 54936.00 88888.00 2012-05-22 07:45:13.000 143 12595.30 67.38 54935.97 88888.00 2012-05-22 07:45:13.125 143 12595.30 67.35 54935.97 88888.00 2012-05-22 07:45:13.250 143 12595.30 67.33 54936.00 88888.00 2012-05-22 07:45:13.375 143 12595.27 67.35 54936.03 88888.00 2012-05-22 07:45:13.500 143 12595.30 67.38 54936.00 88888.00 2012-05-22 07:45:13.625 143 12595.38 67.40 54936.00 88888.00 2012-05-22 07:45:13.750 143 12595.38 67.40 54936.00 88888.00 2012-05-22 07:45:13.875 143 12595.35 67.40 54936.00 88888.00 2012-05-22 07:45:14.000 143 12595.35 67.42 54936.00 88888.00 2012-05-22 07:45:14.125 143 12595.42 67.45 54936.03 88888.00 2012-05-22 07:45:14.250 143 12595.40 67.45 54936.03 88888.00 2012-05-22 07:45:14.375 143 12595.40 67.47 54936.03 88888.00 2012-05-22 07:45:14.500 143 12595.42 67.47 54936.03 88888.00 2012-05-22 07:45:14.625 143 12595.42 67.50 54936.03 88888.00 2012-05-22 07:45:14.750 143 12595.40 67.50 54936.03 88888.00 2012-05-22 07:45:14.875 143 12595.38 67.47 54936.03 88888.00 2012-05-22 07:45:15.000 143 12595.38 67.50 54936.00 88888.00 2012-05-22 07:45:15.125 143 12595.38 67.50 54936.05 88888.00 2012-05-22 07:45:15.250 143 12595.40 67.50 54936.07 88888.00 2012-05-22 07:45:15.375 143 12595.35 67.47 54936.07 88888.00 2012-05-22 07:45:15.500 143 12595.35 67.53 54936.10 88888.00 2012-05-22 07:45:15.625 143 12595.40 67.53 54936.07 88888.00 2012-05-22 07:45:15.750 143 12595.42 67.53 54936.07 88888.00 2012-05-22 07:45:15.875 143 12595.42 67.55 54936.10 88888.00 2012-05-22 07:45:16.000 143 12595.48 67.58 54936.10 88888.00 2012-05-22 07:45:16.125 143 12595.50 67.60 54936.10 88888.00 2012-05-22 07:45:16.250 143 12595.48 67.58 54936.10 88888.00 2012-05-22 07:45:16.375 143 12595.45 67.62 54936.07 88888.00 2012-05-22 07:45:16.500 143 12595.50 67.62 54936.10 88888.00 2012-05-22 07:45:16.625 143 12595.50 67.60 54936.10 88888.00 2012-05-22 07:45:16.750 143 12595.52 67.58 54936.10 88888.00 2012-05-22 07:45:16.875 143 12595.52 67.60 54936.10 88888.00 2012-05-22 07:45:17.000 143 12595.52 67.62 54936.10 88888.00 2012-05-22 07:45:17.125 143 12595.55 67.62 54936.12 88888.00 2012-05-22 07:45:17.250 143 12595.50 67.60 54936.12 88888.00 2012-05-22 07:45:17.375 143 12595.48 67.65 54936.12 88888.00 2012-05-22 07:45:17.500 143 12595.45 67.67 54936.12 88888.00 2012-05-22 07:45:17.625 143 12595.48 67.70 54936.12 88888.00 2012-05-22 07:45:17.750 143 12595.52 67.72 54936.15 88888.00 2012-05-22 07:45:17.875 143 12595.58 67.72 54936.15 88888.00 2012-05-22 07:45:18.000 143 12595.55 67.67 54936.15 88888.00 2012-05-22 07:45:18.125 143 12595.52 67.67 54936.12 88888.00 2012-05-22 07:45:18.250 143 12595.60 67.70 54936.15 88888.00 2012-05-22 07:45:18.375 143 12595.65 67.72 54936.20 88888.00 2012-05-22 07:45:18.500 143 12595.60 67.72 54936.22 88888.00 2012-05-22 07:45:18.625 143 12595.58 67.67 54936.18 88888.00 2012-05-22 07:45:18.750 143 12595.58 67.67 54936.20 88888.00 2012-05-22 07:45:18.875 143 12595.55 67.70 54936.18 88888.00 2012-05-22 07:45:19.000 143 12595.60 67.67 54936.18 88888.00 2012-05-22 07:45:19.125 143 12595.55 67.72 54936.18 88888.00 2012-05-22 07:45:19.250 143 12595.50 67.67 54936.20 88888.00 2012-05-22 07:45:19.375 143 12595.50 67.65 54936.18 88888.00 2012-05-22 07:45:19.500 143 12595.52 67.65 54936.18 88888.00 2012-05-22 07:45:19.625 143 12595.55 67.70 54936.22 88888.00 2012-05-22 07:45:19.750 143 12595.58 67.70 54936.22 88888.00 2012-05-22 07:45:19.875 143 12595.58 67.67 54936.22 88888.00 2012-05-22 07:45:20.000 143 12595.58 67.70 54936.22 88888.00 2012-05-22 07:45:20.125 143 12595.52 67.70 54936.25 88888.00 2012-05-22 07:45:20.250 143 12595.52 67.70 54936.28 88888.00 2012-05-22 07:45:20.375 143 12595.52 67.67 54936.28 88888.00 2012-05-22 07:45:20.500 143 12595.52 67.67 54936.25 88888.00 2012-05-22 07:45:20.625 143 12595.50 67.67 54936.25 88888.00 2012-05-22 07:45:20.750 143 12595.52 67.67 54936.25 88888.00 2012-05-22 07:45:20.875 143 12595.58 67.67 54936.25 88888.00 2012-05-22 07:45:21.000 143 12595.60 67.67 54936.22 88888.00 2012-05-22 07:45:21.125 143 12595.62 67.67 54936.28 88888.00 2012-05-22 07:45:21.250 143 12595.52 67.65 54936.25 88888.00 2012-05-22 07:45:21.375 143 12595.55 67.65 54936.25 88888.00 2012-05-22 07:45:21.500 143 12595.52 67.65 54936.30 88888.00 2012-05-22 07:45:21.625 143 12595.58 67.65 54936.30 88888.00 2012-05-22 07:45:21.750 143 12595.60 67.70 54936.30 88888.00 2012-05-22 07:45:21.875 143 12595.55 67.67 54936.30 88888.00 2012-05-22 07:45:22.000 143 12595.52 67.62 54936.28 88888.00 2012-05-22 07:45:22.125 143 12595.52 67.62 54936.30 88888.00 2012-05-22 07:45:22.250 143 12595.50 67.60 54936.32 88888.00 2012-05-22 07:45:22.375 143 12595.58 67.65 54936.32 88888.00 2012-05-22 07:45:22.500 143 12595.60 67.65 54936.32 88888.00 2012-05-22 07:45:22.625 143 12595.58 67.65 54936.35 88888.00 2012-05-22 07:45:22.750 143 12595.62 67.65 54936.35 88888.00 2012-05-22 07:45:22.875 143 12595.67 67.67 54936.38 88888.00 2012-05-22 07:45:23.000 143 12595.65 67.65 54936.38 88888.00 2012-05-22 07:45:23.125 143 12595.60 67.62 54936.38 88888.00 2012-05-22 07:45:23.250 143 12595.55 67.60 54936.40 88888.00 2012-05-22 07:45:23.375 143 12595.55 67.60 54936.40 88888.00 2012-05-22 07:45:23.500 143 12595.55 67.65 54936.40 88888.00 2012-05-22 07:45:23.625 143 12595.55 67.65 54936.40 88888.00 2012-05-22 07:45:23.750 143 12595.58 67.62 54936.40 88888.00 2012-05-22 07:45:23.875 143 12595.58 67.62 54936.40 88888.00 2012-05-22 07:45:24.000 143 12595.50 67.62 54936.40 88888.00 2012-05-22 07:45:24.125 143 12595.45 67.65 54936.43 88888.00 2012-05-22 07:45:24.250 143 12595.48 67.65 54936.45 88888.00 2012-05-22 07:45:24.375 143 12595.58 67.67 54936.43 88888.00 2012-05-22 07:45:24.500 143 12595.55 67.65 54936.40 88888.00 2012-05-22 07:45:24.625 143 12595.55 67.62 54936.43 88888.00 2012-05-22 07:45:24.750 143 12595.50 67.65 54936.43 88888.00 2012-05-22 07:45:24.875 143 12595.58 67.62 54936.45 88888.00 2012-05-22 07:45:25.000 143 12595.55 67.65 54936.43 88888.00 2012-05-22 07:45:25.125 143 12595.58 67.65 54936.45 88888.00 2012-05-22 07:45:25.250 143 12595.52 67.65 54936.43 88888.00 2012-05-22 07:45:25.375 143 12595.52 67.65 54936.45 88888.00 2012-05-22 07:45:25.500 143 12595.52 67.67 54936.43 88888.00 2012-05-22 07:45:25.625 143 12595.48 67.62 54936.40 88888.00 2012-05-22 07:45:25.750 143 12595.52 67.65 54936.45 88888.00 2012-05-22 07:45:25.875 143 12595.60 67.65 54936.43 88888.00 2012-05-22 07:45:26.000 143 12595.60 67.60 54936.43 88888.00 2012-05-22 07:45:26.125 143 12595.60 67.62 54936.45 88888.00 2012-05-22 07:45:26.250 143 12595.60 67.65 54936.47 88888.00 2012-05-22 07:45:26.375 143 12595.65 67.65 54936.47 88888.00 2012-05-22 07:45:26.500 143 12595.62 67.65 54936.47 88888.00 2012-05-22 07:45:26.625 143 12595.58 67.62 54936.47 88888.00 2012-05-22 07:45:26.750 143 12595.60 67.65 54936.47 88888.00 2012-05-22 07:45:26.875 143 12595.60 67.65 54936.47 88888.00 2012-05-22 07:45:27.000 143 12595.67 67.65 54936.50 88888.00 2012-05-22 07:45:27.125 143 12595.77 67.65 54936.50 88888.00 2012-05-22 07:45:27.250 143 12595.75 67.65 54936.53 88888.00 2012-05-22 07:45:27.375 143 12595.70 67.62 54936.50 88888.00 2012-05-22 07:45:27.500 143 12595.70 67.62 54936.47 88888.00 2012-05-22 07:45:27.625 143 12595.75 67.65 54936.50 88888.00 2012-05-22 07:45:27.750 143 12595.77 67.67 54936.53 88888.00 2012-05-22 07:45:27.875 143 12595.80 67.70 54936.53 88888.00 2012-05-22 07:45:28.000 143 12595.85 67.72 54936.53 88888.00 2012-05-22 07:45:28.125 143 12595.92 67.72 54936.53 88888.00 2012-05-22 07:45:28.250 143 12595.88 67.78 54936.55 88888.00 2012-05-22 07:45:28.375 143 12595.85 67.75 54936.53 88888.00 2012-05-22 07:45:28.500 143 12595.83 67.70 54936.53 88888.00 2012-05-22 07:45:28.625 143 12595.85 67.72 54936.55 88888.00 2012-05-22 07:45:28.750 143 12595.88 67.72 54936.55 88888.00 2012-05-22 07:45:28.875 143 12595.88 67.72 54936.53 88888.00 2012-05-22 07:45:29.000 143 12595.85 67.75 54936.55 88888.00 2012-05-22 07:45:29.125 143 12595.85 67.80 54936.57 88888.00 2012-05-22 07:45:29.250 143 12595.90 67.80 54936.53 88888.00 2012-05-22 07:45:29.375 143 12595.88 67.80 54936.55 88888.00 2012-05-22 07:45:29.500 143 12595.90 67.78 54936.57 88888.00 2012-05-22 07:45:29.625 143 12595.90 67.83 54936.60 88888.00 2012-05-22 07:45:29.750 143 12595.92 67.85 54936.57 88888.00 2012-05-22 07:45:29.875 143 12595.92 67.80 54936.57 88888.00 2012-05-22 07:45:30.000 143 12595.95 67.80 54936.55 88888.00 2012-05-22 07:45:30.125 143 12596.00 67.78 54936.60 88888.00 2012-05-22 07:45:30.250 143 12595.98 67.80 54936.57 88888.00 2012-05-22 07:45:30.375 143 12595.95 67.80 54936.55 88888.00 2012-05-22 07:45:30.500 143 12596.02 67.80 54936.57 88888.00 2012-05-22 07:45:30.625 143 12596.02 67.83 54936.60 88888.00 2012-05-22 07:45:30.750 143 12596.02 67.85 54936.57 88888.00 2012-05-22 07:45:30.875 143 12595.98 67.85 54936.55 88888.00 2012-05-22 07:45:31.000 143 12596.02 67.83 54936.60 88888.00 2012-05-22 07:45:31.125 143 12596.05 67.85 54936.60 88888.00 2012-05-22 07:45:31.250 143 12596.08 67.83 54936.62 88888.00 2012-05-22 07:45:31.375 143 12596.08 67.83 54936.60 88888.00 2012-05-22 07:45:31.500 143 12596.00 67.85 54936.62 88888.00 2012-05-22 07:45:31.625 143 12596.00 67.85 54936.62 88888.00 2012-05-22 07:45:31.750 143 12596.02 67.85 54936.60 88888.00 2012-05-22 07:45:31.875 143 12595.98 67.85 54936.60 88888.00 2012-05-22 07:45:32.000 143 12595.95 67.88 54936.65 88888.00 2012-05-22 07:45:32.125 143 12595.95 67.88 54936.68 88888.00 2012-05-22 07:45:32.250 143 12595.98 67.85 54936.65 88888.00 2012-05-22 07:45:32.375 143 12596.02 67.88 54936.68 88888.00 2012-05-22 07:45:32.500 143 12596.08 67.85 54936.68 88888.00 2012-05-22 07:45:32.625 143 12596.02 67.88 54936.65 88888.00 2012-05-22 07:45:32.750 143 12595.98 67.90 54936.65 88888.00 2012-05-22 07:45:32.875 143 12596.02 67.92 54936.68 88888.00 2012-05-22 07:45:33.000 143 12595.98 67.90 54936.68 88888.00 2012-05-22 07:45:33.125 143 12595.98 67.88 54936.72 88888.00 2012-05-22 07:45:33.250 143 12595.98 67.88 54936.70 88888.00 2012-05-22 07:45:33.375 143 12596.05 67.92 54936.70 88888.00 2012-05-22 07:45:33.500 143 12596.02 67.92 54936.70 88888.00 2012-05-22 07:45:33.625 143 12596.02 67.92 54936.68 88888.00 2012-05-22 07:45:33.750 143 12596.02 67.90 54936.70 88888.00 2012-05-22 07:45:33.875 143 12596.10 67.90 54936.72 88888.00 2012-05-22 07:45:34.000 143 12596.10 67.88 54936.72 88888.00 2012-05-22 07:45:34.125 143 12596.10 67.90 54936.72 88888.00 2012-05-22 07:45:34.250 143 12596.10 67.90 54936.72 88888.00 2012-05-22 07:45:34.375 143 12596.12 67.90 54936.75 88888.00 2012-05-22 07:45:34.500 143 12596.10 67.88 54936.70 88888.00 2012-05-22 07:45:34.625 143 12596.10 67.90 54936.72 88888.00 2012-05-22 07:45:34.750 143 12596.15 67.90 54936.72 88888.00 2012-05-22 07:45:34.875 143 12596.10 67.88 54936.70 88888.00 2012-05-22 07:45:35.000 143 12596.08 67.90 54936.70 88888.00 2012-05-22 07:45:35.125 143 12596.08 67.95 54936.75 88888.00 2012-05-22 07:45:35.250 143 12596.12 67.92 54936.75 88888.00 2012-05-22 07:45:35.375 143 12596.17 67.92 54936.72 88888.00 2012-05-22 07:45:35.500 143 12596.20 67.92 54936.72 88888.00 2012-05-22 07:45:35.625 143 12596.23 67.95 54936.72 88888.00 2012-05-22 07:45:35.750 143 12596.23 67.92 54936.75 88888.00 2012-05-22 07:45:35.875 143 12596.33 67.92 54936.72 88888.00 2012-05-22 07:45:36.000 143 12596.35 67.95 54936.75 88888.00 2012-05-22 07:45:36.125 143 12596.35 67.97 54936.78 88888.00 2012-05-22 07:45:36.250 143 12596.38 67.95 54936.75 88888.00 2012-05-22 07:45:36.375 143 12596.38 67.92 54936.75 88888.00 2012-05-22 07:45:36.500 143 12596.35 67.92 54936.75 88888.00 2012-05-22 07:45:36.625 143 12596.35 67.92 54936.75 88888.00 2012-05-22 07:45:36.750 143 12596.35 67.92 54936.78 88888.00 2012-05-22 07:45:36.875 143 12596.30 67.92 54936.78 88888.00 2012-05-22 07:45:37.000 143 12596.33 67.92 54936.78 88888.00 2012-05-22 07:45:37.125 143 12596.40 67.95 54936.78 88888.00 2012-05-22 07:45:37.250 143 12596.35 68.00 54936.80 88888.00 2012-05-22 07:45:37.375 143 12596.33 68.00 54936.80 88888.00 2012-05-22 07:45:37.500 143 12596.25 68.00 54936.80 88888.00 2012-05-22 07:45:37.625 143 12596.25 67.97 54936.82 88888.00 2012-05-22 07:45:37.750 143 12596.25 67.97 54936.82 88888.00 2012-05-22 07:45:37.875 143 12596.30 68.00 54936.80 88888.00 2012-05-22 07:45:38.000 143 12596.33 68.00 54936.80 88888.00 2012-05-22 07:45:38.125 143 12596.33 67.97 54936.82 88888.00 2012-05-22 07:45:38.250 143 12596.25 68.00 54936.85 88888.00 2012-05-22 07:45:38.375 143 12596.23 67.97 54936.88 88888.00 2012-05-22 07:45:38.500 143 12596.23 68.00 54936.88 88888.00 2012-05-22 07:45:38.625 143 12596.25 67.97 54936.85 88888.00 2012-05-22 07:45:38.750 143 12596.27 67.97 54936.85 88888.00 2012-05-22 07:45:38.875 143 12596.30 67.95 54936.82 88888.00 2012-05-22 07:45:39.000 143 12596.30 67.95 54936.82 88888.00 2012-05-22 07:45:39.125 143 12596.30 68.00 54936.85 88888.00 2012-05-22 07:45:39.250 143 12596.27 67.97 54936.85 88888.00 2012-05-22 07:45:39.375 143 12596.35 67.97 54936.85 88888.00 2012-05-22 07:45:39.500 143 12596.33 67.97 54936.85 88888.00 2012-05-22 07:45:39.625 143 12596.35 67.97 54936.85 88888.00 2012-05-22 07:45:39.750 143 12596.38 67.97 54936.82 88888.00 2012-05-22 07:45:39.875 143 12596.38 68.00 54936.85 88888.00 2012-05-22 07:45:40.000 143 12596.40 68.00 54936.85 88888.00 2012-05-22 07:45:40.125 143 12596.38 67.95 54936.88 88888.00 2012-05-22 07:45:40.250 143 12596.35 67.95 54936.90 88888.00 2012-05-22 07:45:40.375 143 12596.38 68.00 54936.90 88888.00 2012-05-22 07:45:40.500 143 12596.42 68.03 54936.93 88888.00 2012-05-22 07:45:40.625 143 12596.40 68.00 54936.90 88888.00 2012-05-22 07:45:40.750 143 12596.42 67.97 54936.90 88888.00 2012-05-22 07:45:40.875 143 12596.42 67.92 54936.93 88888.00 2012-05-22 07:45:41.000 143 12596.42 67.95 54936.90 88888.00 2012-05-22 07:45:41.125 143 12596.45 67.97 54936.93 88888.00 2012-05-22 07:45:41.250 143 12596.38 67.95 54936.95 88888.00 2012-05-22 07:45:41.375 143 12596.45 67.97 54936.95 88888.00 2012-05-22 07:45:41.500 143 12596.48 67.97 54936.93 88888.00 2012-05-22 07:45:41.625 143 12596.48 67.97 54936.93 88888.00 2012-05-22 07:45:41.750 143 12596.52 67.97 54936.95 88888.00 2012-05-22 07:45:41.875 143 12596.52 67.95 54936.95 88888.00 2012-05-22 07:45:42.000 143 12596.50 67.95 54936.93 88888.00 2012-05-22 07:45:42.125 143 12596.48 67.92 54936.93 88888.00 2012-05-22 07:45:42.250 143 12596.50 67.90 54936.95 88888.00 2012-05-22 07:45:42.375 143 12596.52 67.92 54936.97 88888.00 2012-05-22 07:45:42.500 143 12596.55 67.92 54936.95 88888.00 2012-05-22 07:45:42.625 143 12596.58 67.92 54936.97 88888.00 2012-05-22 07:45:42.750 143 12596.52 67.90 54937.00 88888.00 2012-05-22 07:45:42.875 143 12596.52 67.85 54936.97 88888.00 2012-05-22 07:45:43.000 143 12596.45 67.85 54936.95 88888.00 2012-05-22 07:45:43.125 143 12596.48 67.88 54936.97 88888.00 2012-05-22 07:45:43.250 143 12596.45 67.88 54937.00 88888.00 2012-05-22 07:45:43.375 143 12596.50 67.92 54937.00 88888.00 2012-05-22 07:45:43.500 143 12596.58 67.92 54937.03 88888.00 2012-05-22 07:45:43.625 143 12596.62 67.90 54937.00 88888.00 2012-05-22 07:45:43.750 143 12596.62 67.90 54937.05 88888.00 2012-05-22 07:45:43.875 143 12596.55 67.90 54937.05 88888.00 2012-05-22 07:45:44.000 143 12596.58 67.92 54937.05 88888.00 2012-05-22 07:45:44.125 143 12596.62 67.95 54937.05 88888.00 2012-05-22 07:45:44.250 143 12596.62 67.90 54937.05 88888.00 2012-05-22 07:45:44.375 143 12596.65 67.85 54937.07 88888.00 2012-05-22 07:45:44.500 143 12596.65 67.85 54937.10 88888.00 2012-05-22 07:45:44.625 143 12596.58 67.85 54937.07 88888.00 2012-05-22 07:45:44.750 143 12596.52 67.90 54937.12 88888.00 2012-05-22 07:45:44.875 143 12596.58 67.85 54937.07 88888.00 2012-05-22 07:45:45.000 143 12596.62 67.90 54937.07 88888.00 2012-05-22 07:45:45.125 143 12596.65 67.88 54937.07 88888.00 2012-05-22 07:45:45.250 143 12596.65 67.85 54937.07 88888.00 2012-05-22 07:45:45.375 143 12596.67 67.88 54937.12 88888.00 2012-05-22 07:45:45.500 143 12596.62 67.88 54937.12 88888.00 2012-05-22 07:45:45.625 143 12596.62 67.88 54937.12 88888.00 2012-05-22 07:45:45.750 143 12596.62 67.88 54937.07 88888.00 2012-05-22 07:45:45.875 143 12596.65 67.85 54937.10 88888.00 2012-05-22 07:45:46.000 143 12596.70 67.88 54937.10 88888.00 2012-05-22 07:45:46.125 143 12596.73 67.85 54937.10 88888.00 2012-05-22 07:45:46.250 143 12596.70 67.83 54937.12 88888.00 2012-05-22 07:45:46.375 143 12596.70 67.83 54937.15 88888.00 2012-05-22 07:45:46.500 143 12596.62 67.85 54937.10 88888.00 2012-05-22 07:45:46.625 143 12596.58 67.85 54937.12 88888.00 2012-05-22 07:45:46.750 143 12596.62 67.80 54937.10 88888.00 2012-05-22 07:45:46.875 143 12596.67 67.83 54937.12 88888.00 2012-05-22 07:45:47.000 143 12596.67 67.85 54937.12 88888.00 2012-05-22 07:45:47.125 143 12596.62 67.85 54937.10 88888.00 2012-05-22 07:45:47.250 143 12596.60 67.83 54937.15 88888.00 2012-05-22 07:45:47.375 143 12596.67 67.83 54937.15 88888.00 2012-05-22 07:45:47.500 143 12596.70 67.83 54937.12 88888.00 2012-05-22 07:45:47.625 143 12596.67 67.83 54937.18 88888.00 2012-05-22 07:45:47.750 143 12596.62 67.83 54937.20 88888.00 2012-05-22 07:45:47.875 143 12596.70 67.85 54937.18 88888.00 2012-05-22 07:45:48.000 143 12596.70 67.85 54937.20 88888.00 2012-05-22 07:45:48.125 143 12596.67 67.83 54937.22 88888.00 2012-05-22 07:45:48.250 143 12596.62 67.83 54937.22 88888.00 2012-05-22 07:45:48.375 143 12596.62 67.83 54937.18 88888.00 2012-05-22 07:45:48.500 143 12596.60 67.83 54937.22 88888.00 2012-05-22 07:45:48.625 143 12596.60 67.80 54937.20 88888.00 2012-05-22 07:45:48.750 143 12596.65 67.80 54937.22 88888.00 2012-05-22 07:45:48.875 143 12596.70 67.83 54937.22 88888.00 2012-05-22 07:45:49.000 143 12596.67 67.83 54937.22 88888.00 2012-05-22 07:45:49.125 143 12596.62 67.83 54937.22 88888.00 2012-05-22 07:45:49.250 143 12596.65 67.83 54937.25 88888.00 2012-05-22 07:45:49.375 143 12596.67 67.80 54937.22 88888.00 2012-05-22 07:45:49.500 143 12596.62 67.80 54937.28 88888.00 2012-05-22 07:45:49.625 143 12596.62 67.80 54937.28 88888.00 2012-05-22 07:45:49.750 143 12596.70 67.85 54937.28 88888.00 2012-05-22 07:45:49.875 143 12596.67 67.83 54937.28 88888.00 2012-05-22 07:45:50.000 143 12596.73 67.85 54937.28 88888.00 2012-05-22 07:45:50.125 143 12596.80 67.88 54937.30 88888.00 2012-05-22 07:45:50.250 143 12596.77 67.85 54937.28 88888.00 2012-05-22 07:45:50.375 143 12596.75 67.83 54937.28 88888.00 2012-05-22 07:45:50.500 143 12596.65 67.85 54937.30 88888.00 2012-05-22 07:45:50.625 143 12596.65 67.88 54937.32 88888.00 2012-05-22 07:45:50.750 143 12596.65 67.88 54937.28 88888.00 2012-05-22 07:45:50.875 143 12596.67 67.83 54937.28 88888.00 2012-05-22 07:45:51.000 143 12596.75 67.85 54937.32 88888.00 2012-05-22 07:45:51.125 143 12596.80 67.88 54937.32 88888.00 2012-05-22 07:45:51.250 143 12596.85 67.85 54937.30 88888.00 2012-05-22 07:45:51.375 143 12596.85 67.85 54937.35 88888.00 2012-05-22 07:45:51.500 143 12596.80 67.83 54937.32 88888.00 2012-05-22 07:45:51.625 143 12596.73 67.85 54937.30 88888.00 2012-05-22 07:45:51.750 143 12596.75 67.85 54937.28 88888.00 2012-05-22 07:45:51.875 143 12596.80 67.88 54937.32 88888.00 2012-05-22 07:45:52.000 143 12596.80 67.88 54937.32 88888.00 2012-05-22 07:45:52.125 143 12596.80 67.83 54937.30 88888.00 2012-05-22 07:45:52.250 143 12596.73 67.85 54937.38 88888.00 2012-05-22 07:45:52.375 143 12596.75 67.85 54937.35 88888.00 2012-05-22 07:45:52.500 143 12596.83 67.88 54937.32 88888.00 2012-05-22 07:45:52.625 143 12596.80 67.88 54937.35 88888.00 2012-05-22 07:45:52.750 143 12596.80 67.88 54937.38 88888.00 2012-05-22 07:45:52.875 143 12596.83 67.90 54937.38 88888.00 2012-05-22 07:45:53.000 143 12596.85 67.90 54937.40 88888.00 2012-05-22 07:45:53.125 143 12596.85 67.85 54937.45 88888.00 2012-05-22 07:45:53.250 143 12596.83 67.88 54937.45 88888.00 2012-05-22 07:45:53.375 143 12596.83 67.88 54937.45 88888.00 2012-05-22 07:45:53.500 143 12596.83 67.88 54937.40 88888.00 2012-05-22 07:45:53.625 143 12596.88 67.88 54937.45 88888.00 2012-05-22 07:45:53.750 143 12596.90 67.88 54937.43 88888.00 2012-05-22 07:45:53.875 143 12596.88 67.88 54937.45 88888.00 2012-05-22 07:45:54.000 143 12596.88 67.90 54937.43 88888.00 2012-05-22 07:45:54.125 143 12596.95 67.90 54937.45 88888.00 2012-05-22 07:45:54.250 143 12596.95 67.88 54937.47 88888.00 2012-05-22 07:45:54.375 143 12596.92 67.85 54937.43 88888.00 2012-05-22 07:45:54.500 143 12596.90 67.85 54937.45 88888.00 2012-05-22 07:45:54.625 143 12596.90 67.88 54937.45 88888.00 2012-05-22 07:45:54.750 143 12596.90 67.88 54937.45 88888.00 2012-05-22 07:45:54.875 143 12596.92 67.88 54937.45 88888.00 2012-05-22 07:45:55.000 143 12596.92 67.90 54937.47 88888.00 2012-05-22 07:45:55.125 143 12596.90 67.88 54937.45 88888.00 2012-05-22 07:45:55.250 143 12596.83 67.85 54937.47 88888.00 2012-05-22 07:45:55.375 143 12596.88 67.88 54937.50 88888.00 2012-05-22 07:45:55.500 143 12596.90 67.88 54937.53 88888.00 2012-05-22 07:45:55.625 143 12596.90 67.85 54937.53 88888.00 2012-05-22 07:45:55.750 143 12596.95 67.88 54937.53 88888.00 2012-05-22 07:45:55.875 143 12596.95 67.85 54937.57 88888.00 2012-05-22 07:45:56.000 143 12596.92 67.83 54937.55 88888.00 2012-05-22 07:45:56.125 143 12596.92 67.80 54937.53 88888.00 2012-05-22 07:45:56.250 143 12596.92 67.80 54937.53 88888.00 2012-05-22 07:45:56.375 143 12597.00 67.85 54937.53 88888.00 2012-05-22 07:45:56.500 143 12597.00 67.90 54937.55 88888.00 2012-05-22 07:45:56.625 143 12596.95 67.88 54937.53 88888.00 2012-05-22 07:45:56.750 143 12596.95 67.85 54937.53 88888.00 2012-05-22 07:45:56.875 143 12596.90 67.88 54937.55 88888.00 2012-05-22 07:45:57.000 143 12596.83 67.88 54937.57 88888.00 2012-05-22 07:45:57.125 143 12596.80 67.85 54937.57 88888.00 2012-05-22 07:45:57.250 143 12596.83 67.80 54937.55 88888.00 2012-05-22 07:45:57.375 143 12596.88 67.83 54937.57 88888.00 2012-05-22 07:45:57.500 143 12596.88 67.83 54937.55 88888.00 2012-05-22 07:45:57.625 143 12596.83 67.80 54937.57 88888.00 2012-05-22 07:45:57.750 143 12596.85 67.80 54937.57 88888.00 2012-05-22 07:45:57.875 143 12596.83 67.80 54937.60 88888.00 2012-05-22 07:45:58.000 143 12596.77 67.83 54937.60 88888.00 2012-05-22 07:45:58.125 143 12596.77 67.80 54937.62 88888.00 2012-05-22 07:45:58.250 143 12596.80 67.78 54937.65 88888.00 2012-05-22 07:45:58.375 143 12596.85 67.80 54937.62 88888.00 2012-05-22 07:45:58.500 143 12596.83 67.78 54937.62 88888.00 2012-05-22 07:45:58.625 143 12596.80 67.80 54937.65 88888.00 2012-05-22 07:45:58.750 143 12596.85 67.78 54937.65 88888.00 2012-05-22 07:45:58.875 143 12596.88 67.72 54937.65 88888.00 2012-05-22 07:45:59.000 143 12596.88 67.75 54937.65 88888.00 2012-05-22 07:45:59.125 143 12596.90 67.78 54937.70 88888.00 2012-05-22 07:45:59.250 143 12596.90 67.75 54937.70 88888.00 2012-05-22 07:45:59.375 143 12596.88 67.70 54937.68 88888.00 2012-05-22 07:45:59.500 143 12596.85 67.67 54937.68 88888.00 2012-05-22 07:45:59.625 143 12596.80 67.72 54937.70 88888.00 2012-05-22 07:45:59.750 143 12596.80 67.75 54937.70 88888.00 2012-05-22 07:45:59.875 143 12596.83 67.70 54937.70 88888.00 2012-05-22 07:46:00.000 143 12596.88 67.67 54937.68 88888.00 2012-05-22 07:46:00.125 143 12596.88 67.67 54937.70 88888.00 2012-05-22 07:46:00.250 143 12596.83 67.67 54937.72 88888.00 2012-05-22 07:46:00.375 143 12596.83 67.67 54937.72 88888.00 2012-05-22 07:46:00.500 143 12596.83 67.67 54937.75 88888.00 2012-05-22 07:46:00.625 143 12596.80 67.70 54937.75 88888.00 2012-05-22 07:46:00.750 143 12596.80 67.70 54937.75 88888.00 2012-05-22 07:46:00.875 143 12596.80 67.67 54937.75 88888.00 2012-05-22 07:46:01.000 143 12596.77 67.67 54937.72 88888.00 2012-05-22 07:46:01.125 143 12596.77 67.67 54937.75 88888.00 2012-05-22 07:46:01.250 143 12596.73 67.65 54937.75 88888.00 2012-05-22 07:46:01.375 143 12596.77 67.65 54937.75 88888.00 2012-05-22 07:46:01.500 143 12596.80 67.65 54937.78 88888.00 2012-05-22 07:46:01.625 143 12596.88 67.67 54937.78 88888.00 2012-05-22 07:46:01.750 143 12596.85 67.62 54937.80 88888.00 2012-05-22 07:46:01.875 143 12596.80 67.62 54937.80 88888.00 2012-05-22 07:46:02.000 143 12596.77 67.62 54937.80 88888.00 2012-05-22 07:46:02.125 143 12596.77 67.60 54937.82 88888.00 2012-05-22 07:46:02.250 143 12596.70 67.60 54937.85 88888.00 2012-05-22 07:46:02.375 143 12596.67 67.60 54937.82 88888.00 2012-05-22 07:46:02.500 143 12596.67 67.58 54937.82 88888.00 2012-05-22 07:46:02.625 143 12596.60 67.55 54937.80 88888.00 2012-05-22 07:46:02.750 143 12596.62 67.55 54937.82 88888.00 2012-05-22 07:46:02.875 143 12596.67 67.58 54937.85 88888.00 2012-05-22 07:46:03.000 143 12596.75 67.58 54937.85 88888.00 2012-05-22 07:46:03.125 143 12596.73 67.55 54937.88 88888.00 2012-05-22 07:46:03.250 143 12596.65 67.50 54937.88 88888.00 2012-05-22 07:46:03.375 143 12596.62 67.53 54937.88 88888.00 2012-05-22 07:46:03.500 143 12596.67 67.47 54937.88 88888.00 2012-05-22 07:46:03.625 143 12596.80 67.50 54937.90 88888.00 2012-05-22 07:46:03.750 143 12596.75 67.47 54937.88 88888.00 2012-05-22 07:46:03.875 143 12596.75 67.47 54937.93 88888.00 2012-05-22 07:46:04.000 143 12596.77 67.47 54937.90 88888.00 2012-05-22 07:46:04.125 143 12596.75 67.45 54937.90 88888.00 2012-05-22 07:46:04.250 143 12596.73 67.47 54937.90 88888.00 2012-05-22 07:46:04.375 143 12596.77 67.45 54937.93 88888.00 2012-05-22 07:46:04.500 143 12596.77 67.45 54937.90 88888.00 2012-05-22 07:46:04.625 143 12596.77 67.42 54937.90 88888.00 2012-05-22 07:46:04.750 143 12596.77 67.42 54937.88 88888.00 2012-05-22 07:46:04.875 143 12596.75 67.42 54937.93 88888.00 2012-05-22 07:46:05.000 143 12596.73 67.42 54937.90 88888.00 2012-05-22 07:46:05.125 143 12596.73 67.42 54937.93 88888.00 2012-05-22 07:46:05.250 143 12596.77 67.40 54937.90 88888.00 2012-05-22 07:46:05.375 143 12596.77 67.40 54937.90 88888.00 2012-05-22 07:46:05.500 143 12596.80 67.40 54937.90 88888.00 2012-05-22 07:46:05.625 143 12596.75 67.40 54937.90 88888.00 2012-05-22 07:46:05.750 143 12596.75 67.40 54937.93 88888.00 2012-05-22 07:46:05.875 143 12596.75 67.40 54937.95 88888.00 2012-05-22 07:46:06.000 143 12596.73 67.40 54937.95 88888.00 2012-05-22 07:46:06.125 143 12596.73 67.42 54937.93 88888.00 2012-05-22 07:46:06.250 143 12596.77 67.40 54937.95 88888.00 2012-05-22 07:46:06.375 143 12596.80 67.40 54937.93 88888.00 2012-05-22 07:46:06.500 143 12596.77 67.40 54937.93 88888.00 2012-05-22 07:46:06.625 143 12596.77 67.42 54937.95 88888.00 2012-05-22 07:46:06.750 143 12596.80 67.42 54937.93 88888.00 2012-05-22 07:46:06.875 143 12596.83 67.38 54937.93 88888.00 2012-05-22 07:46:07.000 143 12596.83 67.35 54937.95 88888.00 2012-05-22 07:46:07.125 143 12596.80 67.35 54937.93 88888.00 2012-05-22 07:46:07.250 143 12596.75 67.38 54937.93 88888.00 2012-05-22 07:46:07.375 143 12596.77 67.38 54937.97 88888.00 2012-05-22 07:46:07.500 143 12596.75 67.40 54938.00 88888.00 2012-05-22 07:46:07.625 143 12596.77 67.40 54938.00 88888.00 2012-05-22 07:46:07.750 143 12596.77 67.38 54937.97 88888.00 2012-05-22 07:46:07.875 143 12596.77 67.38 54937.97 88888.00 2012-05-22 07:46:08.000 143 12596.80 67.40 54937.97 88888.00 2012-05-22 07:46:08.125 143 12596.75 67.40 54938.00 88888.00 2012-05-22 07:46:08.250 143 12596.73 67.38 54938.03 88888.00 2012-05-22 07:46:08.375 143 12596.83 67.38 54938.03 88888.00 2012-05-22 07:46:08.500 143 12596.85 67.40 54938.03 88888.00 2012-05-22 07:46:08.625 143 12596.85 67.42 54938.03 88888.00 2012-05-22 07:46:08.750 143 12596.80 67.38 54938.00 88888.00 2012-05-22 07:46:08.875 143 12596.77 67.33 54938.03 88888.00 2012-05-22 07:46:09.000 143 12596.75 67.35 54938.00 88888.00 2012-05-22 07:46:09.125 143 12596.75 67.38 54938.00 88888.00 2012-05-22 07:46:09.250 143 12596.80 67.38 54938.03 88888.00 2012-05-22 07:46:09.375 143 12596.80 67.38 54938.03 88888.00 2012-05-22 07:46:09.500 143 12596.80 67.35 54938.05 88888.00 2012-05-22 07:46:09.625 143 12596.83 67.35 54938.03 88888.00 2012-05-22 07:46:09.750 143 12596.83 67.33 54938.00 88888.00 2012-05-22 07:46:09.875 143 12596.77 67.30 54938.00 88888.00 2012-05-22 07:46:10.000 143 12596.80 67.33 54938.03 88888.00 2012-05-22 07:46:10.125 143 12596.77 67.33 54938.03 88888.00 2012-05-22 07:46:10.250 143 12596.73 67.35 54938.03 88888.00 2012-05-22 07:46:10.375 143 12596.77 67.35 54938.05 88888.00 2012-05-22 07:46:10.500 143 12596.77 67.30 54938.03 88888.00 2012-05-22 07:46:10.625 143 12596.83 67.30 54938.05 88888.00 2012-05-22 07:46:10.750 143 12596.83 67.35 54938.05 88888.00 2012-05-22 07:46:10.875 143 12596.75 67.33 54938.07 88888.00 2012-05-22 07:46:11.000 143 12596.73 67.33 54938.05 88888.00 2012-05-22 07:46:11.125 143 12596.67 67.38 54938.05 88888.00 2012-05-22 07:46:11.250 143 12596.67 67.33 54938.07 88888.00 2012-05-22 07:46:11.375 143 12596.75 67.33 54938.07 88888.00 2012-05-22 07:46:11.500 143 12596.77 67.30 54938.07 88888.00 2012-05-22 07:46:11.625 143 12596.77 67.28 54938.07 88888.00 2012-05-22 07:46:11.750 143 12596.70 67.30 54938.10 88888.00 2012-05-22 07:46:11.875 143 12596.60 67.33 54938.07 88888.00 2012-05-22 07:46:12.000 143 12596.70 67.28 54938.07 88888.00 2012-05-22 07:46:12.125 143 12596.80 67.30 54938.05 88888.00 2012-05-22 07:46:12.250 143 12596.77 67.30 54938.07 88888.00 2012-05-22 07:46:12.375 143 12596.77 67.35 54938.07 88888.00 2012-05-22 07:46:12.500 143 12596.75 67.35 54938.07 88888.00 2012-05-22 07:46:12.625 143 12596.77 67.33 54938.07 88888.00 2012-05-22 07:46:12.750 143 12596.80 67.30 54938.10 88888.00 2012-05-22 07:46:12.875 143 12596.83 67.30 54938.10 88888.00 2012-05-22 07:46:13.000 143 12596.80 67.30 54938.10 88888.00 2012-05-22 07:46:13.125 143 12596.77 67.35 54938.12 88888.00 2012-05-22 07:46:13.250 143 12596.75 67.33 54938.10 88888.00 2012-05-22 07:46:13.375 143 12596.70 67.33 54938.07 88888.00 2012-05-22 07:46:13.500 143 12596.60 67.30 54938.07 88888.00 2012-05-22 07:46:13.625 143 12596.60 67.33 54938.12 88888.00 2012-05-22 07:46:13.750 143 12596.62 67.33 54938.15 88888.00 2012-05-22 07:46:13.875 143 12596.62 67.33 54938.15 88888.00 2012-05-22 07:46:14.000 143 12596.65 67.35 54938.12 88888.00 2012-05-22 07:46:14.125 143 12596.65 67.30 54938.12 88888.00 2012-05-22 07:46:14.250 143 12596.62 67.28 54938.12 88888.00 2012-05-22 07:46:14.375 143 12596.60 67.28 54938.10 88888.00 2012-05-22 07:46:14.500 143 12596.65 67.25 54938.12 88888.00 2012-05-22 07:46:14.625 143 12596.60 67.28 54938.12 88888.00 2012-05-22 07:46:14.750 143 12596.60 67.30 54938.15 88888.00 2012-05-22 07:46:14.875 143 12596.52 67.33 54938.18 88888.00 2012-05-22 07:46:15.000 143 12596.58 67.33 54938.18 88888.00 2012-05-22 07:46:15.125 143 12596.60 67.28 54938.18 88888.00 2012-05-22 07:46:15.250 143 12596.60 67.28 54938.18 88888.00 2012-05-22 07:46:15.375 143 12596.65 67.30 54938.18 88888.00 2012-05-22 07:46:15.500 143 12596.60 67.30 54938.15 88888.00 2012-05-22 07:46:15.625 143 12596.58 67.25 54938.15 88888.00 2012-05-22 07:46:15.750 143 12596.55 67.25 54938.15 88888.00 2012-05-22 07:46:15.875 143 12596.55 67.28 54938.18 88888.00 2012-05-22 07:46:16.000 143 12596.55 67.25 54938.18 88888.00 2012-05-22 07:46:16.125 143 12596.52 67.20 54938.18 88888.00 2012-05-22 07:46:16.250 143 12596.52 67.20 54938.18 88888.00 2012-05-22 07:46:16.375 143 12596.52 67.20 54938.15 88888.00 2012-05-22 07:46:16.500 143 12596.52 67.20 54938.18 88888.00 2012-05-22 07:46:16.625 143 12596.52 67.22 54938.20 88888.00 2012-05-22 07:46:16.750 143 12596.55 67.25 54938.20 88888.00 2012-05-22 07:46:16.875 143 12596.52 67.25 54938.18 88888.00 2012-05-22 07:46:17.000 143 12596.42 67.22 54938.15 88888.00 2012-05-22 07:46:17.125 143 12596.40 67.22 54938.20 88888.00 2012-05-22 07:46:17.250 143 12596.42 67.20 54938.20 88888.00 2012-05-22 07:46:17.375 143 12596.40 67.22 54938.15 88888.00 2012-05-22 07:46:17.500 143 12596.40 67.25 54938.18 88888.00 2012-05-22 07:46:17.625 143 12596.38 67.28 54938.22 88888.00 2012-05-22 07:46:17.750 143 12596.35 67.25 54938.20 88888.00 2012-05-22 07:46:17.875 143 12596.33 67.22 54938.20 88888.00 2012-05-22 07:46:18.000 143 12596.33 67.20 54938.20 88888.00 2012-05-22 07:46:18.125 143 12596.30 67.20 54938.20 88888.00 2012-05-22 07:46:18.250 143 12596.33 67.20 54938.20 88888.00 2012-05-22 07:46:18.375 143 12596.35 67.22 54938.20 88888.00 2012-05-22 07:46:18.500 143 12596.35 67.22 54938.22 88888.00 2012-05-22 07:46:18.625 143 12596.42 67.20 54938.20 88888.00 2012-05-22 07:46:18.750 143 12596.42 67.20 54938.18 88888.00 2012-05-22 07:46:18.875 143 12596.40 67.22 54938.18 88888.00 2012-05-22 07:46:19.000 143 12596.38 67.22 54938.18 88888.00 2012-05-22 07:46:19.125 143 12596.38 67.22 54938.18 88888.00 2012-05-22 07:46:19.250 143 12596.38 67.17 54938.18 88888.00 2012-05-22 07:46:19.375 143 12596.45 67.20 54938.22 88888.00 2012-05-22 07:46:19.500 143 12596.35 67.20 54938.25 88888.00 2012-05-22 07:46:19.625 143 12596.30 67.20 54938.25 88888.00 2012-05-22 07:46:19.750 143 12596.35 67.20 54938.22 88888.00 2012-05-22 07:46:19.875 143 12596.38 67.20 54938.22 88888.00 2012-05-22 07:46:20.000 143 12596.33 67.17 54938.20 88888.00 2012-05-22 07:46:20.125 143 12596.25 67.15 54938.20 88888.00 2012-05-22 07:46:20.250 143 12596.23 67.15 54938.22 88888.00 2012-05-22 07:46:20.375 143 12596.25 67.17 54938.20 88888.00 2012-05-22 07:46:20.500 143 12596.25 67.20 54938.22 88888.00 2012-05-22 07:46:20.625 143 12596.25 67.17 54938.25 88888.00 2012-05-22 07:46:20.750 143 12596.23 67.20 54938.28 88888.00 2012-05-22 07:46:20.875 143 12596.23 67.17 54938.30 88888.00 2012-05-22 07:46:21.000 143 12596.25 67.17 54938.22 88888.00 2012-05-22 07:46:21.125 143 12596.20 67.20 54938.25 88888.00 2012-05-22 07:46:21.250 143 12596.15 67.20 54938.28 88888.00 2012-05-22 07:46:21.375 143 12596.17 67.22 54938.30 88888.00 2012-05-22 07:46:21.500 143 12596.15 67.22 54938.28 88888.00 2012-05-22 07:46:21.625 143 12596.15 67.17 54938.28 88888.00 2012-05-22 07:46:21.750 143 12596.17 67.17 54938.30 88888.00 2012-05-22 07:46:21.875 143 12596.12 67.17 54938.30 88888.00 2012-05-22 07:46:22.000 143 12596.12 67.17 54938.30 88888.00 2012-05-22 07:46:22.125 143 12596.08 67.15 54938.30 88888.00 2012-05-22 07:46:22.250 143 12596.02 67.15 54938.28 88888.00 2012-05-22 07:46:22.375 143 12596.08 67.15 54938.30 88888.00 2012-05-22 07:46:22.500 143 12596.15 67.17 54938.30 88888.00 2012-05-22 07:46:22.625 143 12596.15 67.17 54938.30 88888.00 2012-05-22 07:46:22.750 143 12596.12 67.12 54938.32 88888.00 2012-05-22 07:46:22.875 143 12596.10 67.10 54938.30 88888.00 2012-05-22 07:46:23.000 143 12596.10 67.17 54938.30 88888.00 2012-05-22 07:46:23.125 143 12596.10 67.17 54938.35 88888.00 2012-05-22 07:46:23.250 143 12596.10 67.15 54938.32 88888.00 2012-05-22 07:46:23.375 143 12596.10 67.15 54938.32 88888.00 2012-05-22 07:46:23.500 143 12596.12 67.12 54938.30 88888.00 2012-05-22 07:46:23.625 143 12596.15 67.15 54938.30 88888.00 2012-05-22 07:46:23.750 143 12596.10 67.15 54938.32 88888.00 2012-05-22 07:46:23.875 143 12596.12 67.12 54938.30 88888.00 2012-05-22 07:46:24.000 143 12596.10 67.12 54938.30 88888.00 2012-05-22 07:46:24.125 143 12596.05 67.15 54938.30 88888.00 2012-05-22 07:46:24.250 143 12596.05 67.12 54938.32 88888.00 2012-05-22 07:46:24.375 143 12596.05 67.12 54938.30 88888.00 2012-05-22 07:46:24.500 143 12596.05 67.10 54938.32 88888.00 2012-05-22 07:46:24.625 143 12596.00 67.10 54938.30 88888.00 2012-05-22 07:46:24.750 143 12596.02 67.08 54938.30 88888.00 2012-05-22 07:46:24.875 143 12596.08 67.05 54938.28 88888.00 2012-05-22 07:46:25.000 143 12596.10 67.05 54938.30 88888.00 2012-05-22 07:46:25.125 143 12596.05 67.05 54938.32 88888.00 2012-05-22 07:46:25.250 143 12595.98 67.05 54938.32 88888.00 2012-05-22 07:46:25.375 143 12595.95 67.05 54938.30 88888.00 2012-05-22 07:46:25.500 143 12595.98 67.05 54938.32 88888.00 2012-05-22 07:46:25.625 143 12595.98 67.05 54938.32 88888.00 2012-05-22 07:46:25.750 143 12596.02 67.05 54938.32 88888.00 2012-05-22 07:46:25.875 143 12596.00 67.05 54938.35 88888.00 2012-05-22 07:46:26.000 143 12595.95 67.03 54938.32 88888.00 2012-05-22 07:46:26.125 143 12595.88 67.03 54938.35 88888.00 2012-05-22 07:46:26.250 143 12595.85 67.03 54938.32 88888.00 2012-05-22 07:46:26.375 143 12595.85 67.03 54938.32 88888.00 2012-05-22 07:46:26.500 143 12595.83 67.03 54938.35 88888.00 2012-05-22 07:46:26.625 143 12595.80 67.05 54938.38 88888.00 2012-05-22 07:46:26.750 143 12595.85 67.03 54938.32 88888.00 2012-05-22 07:46:26.875 143 12595.90 67.05 54938.32 88888.00 2012-05-22 07:46:27.000 143 12595.88 67.03 54938.32 88888.00 2012-05-22 07:46:27.125 143 12595.85 67.03 54938.38 88888.00 2012-05-22 07:46:27.250 143 12595.83 67.03 54938.40 88888.00 2012-05-22 07:46:27.375 143 12595.88 67.05 54938.38 88888.00 2012-05-22 07:46:27.500 143 12595.85 67.08 54938.38 88888.00 2012-05-22 07:46:27.625 143 12595.85 67.08 54938.38 88888.00 2012-05-22 07:46:27.750 143 12595.88 67.08 54938.38 88888.00 2012-05-22 07:46:27.875 143 12595.88 67.10 54938.40 88888.00 2012-05-22 07:46:28.000 143 12595.85 67.10 54938.40 88888.00 2012-05-22 07:46:28.125 143 12595.80 67.10 54938.38 88888.00 2012-05-22 07:46:28.250 143 12595.80 67.10 54938.35 88888.00 2012-05-22 07:46:28.375 143 12595.83 67.12 54938.38 88888.00 2012-05-22 07:46:28.500 143 12595.80 67.12 54938.35 88888.00 2012-05-22 07:46:28.625 143 12595.80 67.12 54938.35 88888.00 2012-05-22 07:46:28.750 143 12595.80 67.12 54938.35 88888.00 2012-05-22 07:46:28.875 143 12595.83 67.10 54938.35 88888.00 2012-05-22 07:46:29.000 143 12595.88 67.10 54938.38 88888.00 2012-05-22 07:46:29.125 143 12595.85 67.10 54938.35 88888.00 2012-05-22 07:46:29.250 143 12595.83 67.08 54938.35 88888.00 2012-05-22 07:46:29.375 143 12595.88 67.10 54938.35 88888.00 2012-05-22 07:46:29.500 143 12595.92 67.10 54938.35 88888.00 2012-05-22 07:46:29.625 143 12595.85 67.10 54938.35 88888.00 2012-05-22 07:46:29.750 143 12595.77 67.08 54938.38 88888.00 2012-05-22 07:46:29.875 143 12595.75 67.12 54938.35 88888.00 2012-05-22 07:46:30.000 143 12595.73 67.15 54938.35 88888.00 2012-05-22 07:46:30.125 143 12595.75 67.17 54938.32 88888.00 2012-05-22 07:46:30.250 143 12595.73 67.12 54938.32 88888.00 2012-05-22 07:46:30.375 143 12595.75 67.12 54938.32 88888.00 2012-05-22 07:46:30.500 143 12595.83 67.15 54938.40 88888.00 2012-05-22 07:46:30.625 143 12595.83 67.20 54938.38 88888.00 2012-05-22 07:46:30.750 143 12595.83 67.20 54938.38 88888.00 2012-05-22 07:46:30.875 143 12595.77 67.17 54938.38 88888.00 2012-05-22 07:46:31.000 143 12595.75 67.17 54938.32 88888.00 2012-05-22 07:46:31.125 143 12595.75 67.17 54938.38 88888.00 2012-05-22 07:46:31.250 143 12595.77 67.15 54938.38 88888.00 2012-05-22 07:46:31.375 143 12595.80 67.17 54938.40 88888.00 2012-05-22 07:46:31.500 143 12595.73 67.20 54938.38 88888.00 2012-05-22 07:46:31.625 143 12595.73 67.17 54938.35 88888.00 2012-05-22 07:46:31.750 143 12595.73 67.17 54938.38 88888.00 2012-05-22 07:46:31.875 143 12595.77 67.20 54938.40 88888.00 2012-05-22 07:46:32.000 143 12595.80 67.17 54938.38 88888.00 2012-05-22 07:46:32.125 143 12595.80 67.17 54938.38 88888.00 2012-05-22 07:46:32.250 143 12595.80 67.20 54938.38 88888.00 2012-05-22 07:46:32.375 143 12595.75 67.17 54938.35 88888.00 2012-05-22 07:46:32.500 143 12595.73 67.20 54938.38 88888.00 2012-05-22 07:46:32.625 143 12595.80 67.25 54938.38 88888.00 2012-05-22 07:46:32.750 143 12595.77 67.25 54938.38 88888.00 2012-05-22 07:46:32.875 143 12595.83 67.25 54938.35 88888.00 2012-05-22 07:46:33.000 143 12595.80 67.25 54938.35 88888.00 2012-05-22 07:46:33.125 143 12595.83 67.28 54938.38 88888.00 2012-05-22 07:46:33.250 143 12595.80 67.25 54938.38 88888.00 2012-05-22 07:46:33.375 143 12595.75 67.22 54938.35 88888.00 2012-05-22 07:46:33.500 143 12595.70 67.22 54938.35 88888.00 2012-05-22 07:46:33.625 143 12595.70 67.25 54938.35 88888.00 2012-05-22 07:46:33.750 143 12595.77 67.30 54938.35 88888.00 2012-05-22 07:46:33.875 143 12595.73 67.30 54938.35 88888.00 2012-05-22 07:46:34.000 143 12595.70 67.28 54938.35 88888.00 2012-05-22 07:46:34.125 143 12595.75 67.33 54938.35 88888.00 2012-05-22 07:46:34.250 143 12595.77 67.30 54938.38 88888.00 2012-05-22 07:46:34.375 143 12595.83 67.30 54938.35 88888.00 2012-05-22 07:46:34.500 143 12595.80 67.28 54938.35 88888.00 2012-05-22 07:46:34.625 143 12595.77 67.25 54938.32 88888.00 2012-05-22 07:46:34.750 143 12595.77 67.28 54938.35 88888.00 2012-05-22 07:46:34.875 143 12595.80 67.30 54938.32 88888.00 2012-05-22 07:46:35.000 143 12595.73 67.30 54938.32 88888.00 2012-05-22 07:46:35.125 143 12595.67 67.30 54938.32 88888.00 2012-05-22 07:46:35.250 143 12595.73 67.30 54938.35 88888.00 2012-05-22 07:46:35.375 143 12595.77 67.33 54938.35 88888.00 2012-05-22 07:46:35.500 143 12595.77 67.33 54938.35 88888.00 2012-05-22 07:46:35.625 143 12595.73 67.33 54938.35 88888.00 2012-05-22 07:46:35.750 143 12595.70 67.33 54938.32 88888.00 2012-05-22 07:46:35.875 143 12595.70 67.30 54938.35 88888.00 2012-05-22 07:46:36.000 143 12595.67 67.30 54938.32 88888.00 2012-05-22 07:46:36.125 143 12595.75 67.33 54938.35 88888.00 2012-05-22 07:46:36.250 143 12595.80 67.33 54938.35 88888.00 2012-05-22 07:46:36.375 143 12595.83 67.33 54938.32 88888.00 2012-05-22 07:46:36.500 143 12595.80 67.33 54938.32 88888.00 2012-05-22 07:46:36.625 143 12595.77 67.33 54938.35 88888.00 2012-05-22 07:46:36.750 143 12595.77 67.35 54938.35 88888.00 2012-05-22 07:46:36.875 143 12595.75 67.38 54938.32 88888.00 2012-05-22 07:46:37.000 143 12595.73 67.33 54938.30 88888.00 2012-05-22 07:46:37.125 143 12595.77 67.35 54938.32 88888.00 2012-05-22 07:46:37.250 143 12595.85 67.38 54938.35 88888.00 2012-05-22 07:46:37.375 143 12595.88 67.35 54938.32 88888.00 2012-05-22 07:46:37.500 143 12595.85 67.35 54938.30 88888.00 2012-05-22 07:46:37.625 143 12595.88 67.38 54938.35 88888.00 2012-05-22 07:46:37.750 143 12595.83 67.33 54938.35 88888.00 2012-05-22 07:46:37.875 143 12595.80 67.33 54938.32 88888.00 2012-05-22 07:46:38.000 143 12595.73 67.30 54938.30 88888.00 2012-05-22 07:46:38.125 143 12595.67 67.30 54938.32 88888.00 2012-05-22 07:46:38.250 143 12595.73 67.30 54938.30 88888.00 2012-05-22 07:46:38.375 143 12595.75 67.30 54938.30 88888.00 2012-05-22 07:46:38.500 143 12595.75 67.30 54938.30 88888.00 2012-05-22 07:46:38.625 143 12595.77 67.30 54938.35 88888.00 2012-05-22 07:46:38.750 143 12595.80 67.30 54938.32 88888.00 2012-05-22 07:46:38.875 143 12595.83 67.30 54938.30 88888.00 2012-05-22 07:46:39.000 143 12595.83 67.33 54938.30 88888.00 2012-05-22 07:46:39.125 143 12595.85 67.33 54938.32 88888.00 2012-05-22 07:46:39.250 143 12595.85 67.30 54938.32 88888.00 2012-05-22 07:46:39.375 143 12595.90 67.30 54938.32 88888.00 2012-05-22 07:46:39.500 143 12595.88 67.28 54938.32 88888.00 2012-05-22 07:46:39.625 143 12595.92 67.28 54938.32 88888.00 2012-05-22 07:46:39.750 143 12595.85 67.30 54938.32 88888.00 2012-05-22 07:46:39.875 143 12595.80 67.22 54938.32 88888.00 2012-05-22 07:46:40.000 143 12595.77 67.22 54938.30 88888.00 2012-05-22 07:46:40.125 143 12595.80 67.22 54938.35 88888.00 2012-05-22 07:46:40.250 143 12595.75 67.22 54938.38 88888.00 2012-05-22 07:46:40.375 143 12595.73 67.20 54938.35 88888.00 2012-05-22 07:46:40.500 143 12595.70 67.17 54938.38 88888.00 2012-05-22 07:46:40.625 143 12595.73 67.15 54938.38 88888.00 2012-05-22 07:46:40.750 143 12595.80 67.17 54938.38 88888.00 2012-05-22 07:46:40.875 143 12595.83 67.17 54938.38 88888.00 2012-05-22 07:46:41.000 143 12595.80 67.15 54938.38 88888.00 2012-05-22 07:46:41.125 143 12595.75 67.12 54938.40 88888.00 2012-05-22 07:46:41.250 143 12595.70 67.10 54938.38 88888.00 2012-05-22 07:46:41.375 143 12595.73 67.10 54938.35 88888.00 2012-05-22 07:46:41.500 143 12595.73 67.05 54938.35 88888.00 2012-05-22 07:46:41.625 143 12595.73 67.03 54938.38 88888.00 2012-05-22 07:46:41.750 143 12595.70 67.03 54938.38 88888.00 2012-05-22 07:46:41.875 143 12595.62 67.00 54938.40 88888.00 2012-05-22 07:46:42.000 143 12595.60 67.00 54938.38 88888.00 2012-05-22 07:46:42.125 143 12595.60 66.97 54938.40 88888.00 2012-05-22 07:46:42.250 143 12595.65 66.97 54938.38 88888.00 2012-05-22 07:46:42.375 143 12595.67 66.95 54938.32 88888.00 2012-05-22 07:46:42.500 143 12595.60 66.90 54938.35 88888.00 2012-05-22 07:46:42.625 143 12595.52 66.88 54938.35 88888.00 2012-05-22 07:46:42.750 143 12595.50 66.85 54938.35 88888.00 2012-05-22 07:46:42.875 143 12595.50 66.88 54938.38 88888.00 2012-05-22 07:46:43.000 143 12595.50 66.92 54938.38 88888.00 2012-05-22 07:46:43.125 143 12595.50 66.90 54938.38 88888.00 2012-05-22 07:46:43.250 143 12595.52 66.85 54938.40 88888.00 2012-05-22 07:46:43.375 143 12595.58 66.92 54938.40 88888.00 2012-05-22 07:46:43.500 143 12595.50 66.90 54938.38 88888.00 2012-05-22 07:46:43.625 143 12595.48 66.90 54938.38 88888.00 2012-05-22 07:46:43.750 143 12595.45 66.92 54938.38 88888.00 2012-05-22 07:46:43.875 143 12595.50 66.85 54938.35 88888.00 2012-05-22 07:46:44.000 143 12595.50 66.83 54938.35 88888.00 2012-05-22 07:46:44.125 143 12595.42 66.85 54938.38 88888.00 2012-05-22 07:46:44.250 143 12595.40 66.85 54938.35 88888.00 2012-05-22 07:46:44.375 143 12595.40 66.85 54938.35 88888.00 2012-05-22 07:46:44.500 143 12595.40 66.85 54938.35 88888.00 2012-05-22 07:46:44.625 143 12595.35 66.85 54938.35 88888.00 2012-05-22 07:46:44.750 143 12595.35 66.85 54938.38 88888.00 2012-05-22 07:46:44.875 143 12595.38 66.92 54938.40 88888.00 2012-05-22 07:46:45.000 143 12595.33 66.95 54938.38 88888.00 2012-05-22 07:46:45.125 143 12595.33 66.95 54938.40 88888.00 2012-05-22 07:46:45.250 143 12595.35 66.90 54938.38 88888.00 2012-05-22 07:46:45.375 143 12595.35 66.90 54938.35 88888.00 2012-05-22 07:46:45.500 143 12595.35 66.90 54938.38 88888.00 2012-05-22 07:46:45.625 143 12595.33 66.92 54938.40 88888.00 2012-05-22 07:46:45.750 143 12595.33 66.90 54938.38 88888.00 2012-05-22 07:46:45.875 143 12595.30 66.90 54938.38 88888.00 2012-05-22 07:46:46.000 143 12595.27 66.95 54938.38 88888.00 2012-05-22 07:46:46.125 143 12595.23 66.95 54938.40 88888.00 2012-05-22 07:46:46.250 143 12595.12 66.95 54938.40 88888.00 2012-05-22 07:46:46.375 143 12595.17 66.97 54938.38 88888.00 2012-05-22 07:46:46.500 143 12595.17 67.00 54938.38 88888.00 2012-05-22 07:46:46.625 143 12595.20 66.97 54938.40 88888.00 2012-05-22 07:46:46.750 143 12595.15 66.90 54938.38 88888.00 2012-05-22 07:46:46.875 143 12595.17 66.95 54938.38 88888.00 2012-05-22 07:46:47.000 143 12595.20 66.97 54938.40 88888.00 2012-05-22 07:46:47.125 143 12595.27 66.97 54938.43 88888.00 2012-05-22 07:46:47.250 143 12595.30 66.97 54938.40 88888.00 2012-05-22 07:46:47.375 143 12595.27 66.97 54938.38 88888.00 2012-05-22 07:46:47.500 143 12595.27 66.97 54938.35 88888.00 2012-05-22 07:46:47.625 143 12595.25 67.00 54938.38 88888.00 2012-05-22 07:46:47.750 143 12595.20 67.03 54938.40 88888.00 2012-05-22 07:46:47.875 143 12595.15 67.03 54938.40 88888.00 2012-05-22 07:46:48.000 143 12595.15 67.03 54938.40 88888.00 2012-05-22 07:46:48.125 143 12595.10 67.00 54938.40 88888.00 2012-05-22 07:46:48.250 143 12595.05 67.03 54938.40 88888.00 2012-05-22 07:46:48.375 143 12595.15 67.05 54938.40 88888.00 2012-05-22 07:46:48.500 143 12595.17 67.08 54938.40 88888.00 2012-05-22 07:46:48.625 143 12595.17 67.08 54938.38 88888.00 2012-05-22 07:46:48.750 143 12595.15 67.08 54938.35 88888.00 2012-05-22 07:46:48.875 143 12595.15 67.10 54938.32 88888.00 2012-05-22 07:46:49.000 143 12595.12 67.08 54938.32 88888.00 2012-05-22 07:46:49.125 143 12595.10 67.08 54938.35 88888.00 2012-05-22 07:46:49.250 143 12595.12 67.08 54938.38 88888.00 2012-05-22 07:46:49.375 143 12595.12 67.10 54938.38 88888.00 2012-05-22 07:46:49.500 143 12595.10 67.10 54938.40 88888.00 2012-05-22 07:46:49.625 143 12595.15 67.10 54938.35 88888.00 2012-05-22 07:46:49.750 143 12595.17 67.15 54938.35 88888.00 2012-05-22 07:46:49.875 143 12595.15 67.17 54938.35 88888.00 2012-05-22 07:46:50.000 143 12595.10 67.15 54938.32 88888.00 2012-05-22 07:46:50.125 143 12595.05 67.12 54938.35 88888.00 2012-05-22 07:46:50.250 143 12595.00 67.12 54938.35 88888.00 2012-05-22 07:46:50.375 143 12595.02 67.12 54938.35 88888.00 2012-05-22 07:46:50.500 143 12595.08 67.15 54938.35 88888.00 2012-05-22 07:46:50.625 143 12595.10 67.20 54938.32 88888.00 2012-05-22 07:46:50.750 143 12595.12 67.20 54938.30 88888.00 2012-05-22 07:46:50.875 143 12595.05 67.17 54938.35 88888.00 2012-05-22 07:46:51.000 143 12594.98 67.20 54938.32 88888.00 2012-05-22 07:46:51.125 143 12594.98 67.20 54938.32 88888.00 2012-05-22 07:46:51.250 143 12595.00 67.15 54938.35 88888.00 2012-05-22 07:46:51.375 143 12595.02 67.20 54938.35 88888.00 2012-05-22 07:46:51.500 143 12594.95 67.22 54938.35 88888.00 2012-05-22 07:46:51.625 143 12594.88 67.20 54938.35 88888.00 2012-05-22 07:46:51.750 143 12594.83 67.17 54938.32 88888.00 2012-05-22 07:46:51.875 143 12594.92 67.17 54938.32 88888.00 2012-05-22 07:46:52.000 143 12594.98 67.17 54938.32 88888.00 2012-05-22 07:46:52.125 143 12594.95 67.17 54938.35 88888.00 2012-05-22 07:46:52.250 143 12594.90 67.20 54938.35 88888.00 2012-05-22 07:46:52.375 143 12594.92 67.17 54938.35 88888.00 2012-05-22 07:46:52.500 143 12594.95 67.17 54938.32 88888.00 2012-05-22 07:46:52.625 143 12594.92 67.15 54938.35 88888.00 2012-05-22 07:46:52.750 143 12594.92 67.12 54938.32 88888.00 2012-05-22 07:46:52.875 143 12594.92 67.15 54938.32 88888.00 2012-05-22 07:46:53.000 143 12594.90 67.17 54938.32 88888.00 2012-05-22 07:46:53.125 143 12594.90 67.15 54938.30 88888.00 2012-05-22 07:46:53.250 143 12594.92 67.15 54938.32 88888.00 2012-05-22 07:46:53.375 143 12595.00 67.17 54938.35 88888.00 2012-05-22 07:46:53.500 143 12595.02 67.20 54938.32 88888.00 2012-05-22 07:46:53.625 143 12594.98 67.20 54938.32 88888.00 2012-05-22 07:46:53.750 143 12594.90 67.20 54938.32 88888.00 2012-05-22 07:46:53.875 143 12594.90 67.20 54938.30 88888.00 2012-05-22 07:46:54.000 143 12594.98 67.20 54938.30 88888.00 2012-05-22 07:46:54.125 143 12595.00 67.22 54938.32 88888.00 2012-05-22 07:46:54.250 143 12594.92 67.20 54938.32 88888.00 2012-05-22 07:46:54.375 143 12594.95 67.20 54938.35 88888.00 2012-05-22 07:46:54.500 143 12594.98 67.20 54938.32 88888.00 2012-05-22 07:46:54.625 143 12594.98 67.17 54938.32 88888.00 2012-05-22 07:46:54.750 143 12594.98 67.20 54938.30 88888.00 2012-05-22 07:46:54.875 143 12594.98 67.22 54938.30 88888.00 2012-05-22 07:46:55.000 143 12594.98 67.25 54938.30 88888.00 2012-05-22 07:46:55.125 143 12594.95 67.28 54938.30 88888.00 2012-05-22 07:46:55.250 143 12594.95 67.25 54938.30 88888.00 2012-05-22 07:46:55.375 143 12595.02 67.28 54938.28 88888.00 2012-05-22 07:46:55.500 143 12595.00 67.28 54938.30 88888.00 2012-05-22 07:46:55.625 143 12594.90 67.28 54938.25 88888.00 2012-05-22 07:46:55.750 143 12594.88 67.28 54938.28 88888.00 2012-05-22 07:46:55.875 143 12594.92 67.28 54938.30 88888.00 2012-05-22 07:46:56.000 143 12594.95 67.28 54938.30 88888.00 2012-05-22 07:46:56.125 143 12594.95 67.30 54938.30 88888.00 2012-05-22 07:46:56.250 143 12594.95 67.28 54938.28 88888.00 2012-05-22 07:46:56.375 143 12594.98 67.30 54938.28 88888.00 2012-05-22 07:46:56.500 143 12594.85 67.30 54938.28 88888.00 2012-05-22 07:46:56.625 143 12594.85 67.28 54938.28 88888.00 2012-05-22 07:46:56.750 143 12594.90 67.30 54938.25 88888.00 2012-05-22 07:46:56.875 143 12594.88 67.30 54938.28 88888.00 2012-05-22 07:46:57.000 143 12594.88 67.33 54938.30 88888.00 2012-05-22 07:46:57.125 143 12594.85 67.33 54938.30 88888.00 2012-05-22 07:46:57.250 143 12594.88 67.33 54938.30 88888.00 2012-05-22 07:46:57.375 143 12594.92 67.33 54938.28 88888.00 2012-05-22 07:46:57.500 143 12594.85 67.35 54938.28 88888.00 2012-05-22 07:46:57.625 143 12594.88 67.35 54938.25 88888.00 2012-05-22 07:46:57.750 143 12594.88 67.38 54938.28 88888.00 2012-05-22 07:46:57.875 143 12594.90 67.40 54938.28 88888.00 2012-05-22 07:46:58.000 143 12594.90 67.38 54938.28 88888.00 2012-05-22 07:46:58.125 143 12594.88 67.40 54938.28 88888.00 2012-05-22 07:46:58.250 143 12594.75 67.38 54938.25 88888.00 2012-05-22 07:46:58.375 143 12594.73 67.38 54938.25 88888.00 2012-05-22 07:46:58.500 143 12594.75 67.38 54938.28 88888.00 2012-05-22 07:46:58.625 143 12594.77 67.40 54938.30 88888.00 2012-05-22 07:46:58.750 143 12594.75 67.40 54938.28 88888.00 2012-05-22 07:46:58.875 143 12594.75 67.38 54938.28 88888.00 2012-05-22 07:46:59.000 143 12594.73 67.40 54938.28 88888.00 2012-05-22 07:46:59.125 143 12594.65 67.42 54938.28 88888.00 2012-05-22 07:46:59.250 143 12594.55 67.42 54938.25 88888.00 2012-05-22 07:46:59.375 143 12594.50 67.42 54938.25 88888.00 2012-05-22 07:46:59.500 143 12594.52 67.45 54938.30 88888.00 2012-05-22 07:46:59.625 143 12594.60 67.47 54938.30 88888.00 2012-05-22 07:46:59.750 143 12594.58 67.47 54938.30 88888.00 2012-05-22 07:46:59.875 143 12594.55 67.47 54938.30 88888.00 2012-05-22 07:47:00.000 143 12594.52 67.47 54938.30 88888.00 2012-05-22 07:47:00.125 143 12594.52 67.45 54938.28 88888.00 2012-05-22 07:47:00.250 143 12594.52 67.47 54938.30 88888.00 2012-05-22 07:47:00.375 143 12594.60 67.47 54938.28 88888.00 2012-05-22 07:47:00.500 143 12594.60 67.45 54938.28 88888.00 2012-05-22 07:47:00.625 143 12594.58 67.47 54938.28 88888.00 2012-05-22 07:47:00.750 143 12594.58 67.47 54938.28 88888.00 2012-05-22 07:47:00.875 143 12594.50 67.50 54938.28 88888.00 2012-05-22 07:47:01.000 143 12594.50 67.50 54938.25 88888.00 2012-05-22 07:47:01.125 143 12594.52 67.47 54938.25 88888.00 2012-05-22 07:47:01.250 143 12594.50 67.47 54938.22 88888.00 2012-05-22 07:47:01.375 143 12594.48 67.53 54938.25 88888.00 2012-05-22 07:47:01.500 143 12594.45 67.50 54938.25 88888.00 2012-05-22 07:47:01.625 143 12594.50 67.47 54938.22 88888.00 2012-05-22 07:47:01.750 143 12594.48 67.50 54938.22 88888.00 2012-05-22 07:47:01.875 143 12594.50 67.55 54938.28 88888.00 2012-05-22 07:47:02.000 143 12594.48 67.55 54938.25 88888.00 2012-05-22 07:47:02.125 143 12594.55 67.55 54938.28 88888.00 2012-05-22 07:47:02.250 143 12594.50 67.53 54938.28 88888.00 2012-05-22 07:47:02.375 143 12594.50 67.55 54938.30 88888.00 2012-05-22 07:47:02.500 143 12594.50 67.58 54938.30 88888.00 2012-05-22 07:47:02.625 143 12594.50 67.55 54938.30 88888.00 2012-05-22 07:47:02.750 143 12594.50 67.53 54938.28 88888.00 2012-05-22 07:47:02.875 143 12594.55 67.53 54938.28 88888.00 2012-05-22 07:47:03.000 143 12594.55 67.55 54938.25 88888.00 2012-05-22 07:47:03.125 143 12594.52 67.55 54938.25 88888.00 2012-05-22 07:47:03.250 143 12594.42 67.58 54938.22 88888.00 2012-05-22 07:47:03.375 143 12594.45 67.58 54938.25 88888.00 2012-05-22 07:47:03.500 143 12594.52 67.58 54938.28 88888.00 2012-05-22 07:47:03.625 143 12594.52 67.58 54938.28 88888.00 2012-05-22 07:47:03.750 143 12594.45 67.60 54938.25 88888.00 2012-05-22 07:47:03.875 143 12594.45 67.60 54938.28 88888.00 2012-05-22 07:47:04.000 143 12594.42 67.58 54938.25 88888.00 2012-05-22 07:47:04.125 143 12594.35 67.58 54938.22 88888.00 2012-05-22 07:47:04.250 143 12594.30 67.58 54938.25 88888.00 2012-05-22 07:47:04.375 143 12594.38 67.58 54938.22 88888.00 2012-05-22 07:47:04.500 143 12594.42 67.60 54938.22 88888.00 2012-05-22 07:47:04.625 143 12594.45 67.67 54938.25 88888.00 2012-05-22 07:47:04.750 143 12594.38 67.62 54938.22 88888.00 2012-05-22 07:47:04.875 143 12594.33 67.62 54938.22 88888.00 2012-05-22 07:47:05.000 143 12594.35 67.65 54938.22 88888.00 2012-05-22 07:47:05.125 143 12594.35 67.62 54938.25 88888.00 2012-05-22 07:47:05.250 143 12594.35 67.58 54938.25 88888.00 2012-05-22 07:47:05.375 143 12594.38 67.60 54938.25 88888.00 2012-05-22 07:47:05.500 143 12594.33 67.62 54938.22 88888.00 2012-05-22 07:47:05.625 143 12594.30 67.62 54938.18 88888.00 2012-05-22 07:47:05.750 143 12594.30 67.62 54938.18 88888.00 2012-05-22 07:47:05.875 143 12594.25 67.62 54938.20 88888.00 2012-05-22 07:47:06.000 143 12594.23 67.65 54938.20 88888.00 2012-05-22 07:47:06.125 143 12594.20 67.67 54938.20 88888.00 2012-05-22 07:47:06.250 143 12594.23 67.62 54938.22 88888.00 2012-05-22 07:47:06.375 143 12594.33 67.65 54938.20 88888.00 2012-05-22 07:47:06.500 143 12594.30 67.67 54938.22 88888.00 2012-05-22 07:47:06.625 143 12594.27 67.67 54938.20 88888.00 2012-05-22 07:47:06.750 143 12594.30 67.67 54938.22 88888.00 2012-05-22 07:47:06.875 143 12594.27 67.65 54938.22 88888.00 2012-05-22 07:47:07.000 143 12594.20 67.65 54938.22 88888.00 2012-05-22 07:47:07.125 143 12594.20 67.67 54938.22 88888.00 2012-05-22 07:47:07.250 143 12594.12 67.70 54938.20 88888.00 2012-05-22 07:47:07.375 143 12594.20 67.70 54938.18 88888.00 2012-05-22 07:47:07.500 143 12594.25 67.72 54938.22 88888.00 2012-05-22 07:47:07.625 143 12594.20 67.72 54938.20 88888.00 2012-05-22 07:47:07.750 143 12594.15 67.72 54938.18 88888.00 2012-05-22 07:47:07.875 143 12594.12 67.72 54938.18 88888.00 2012-05-22 07:47:08.000 143 12594.15 67.75 54938.20 88888.00 2012-05-22 07:47:08.125 143 12594.17 67.75 54938.20 88888.00 2012-05-22 07:47:08.250 143 12594.15 67.75 54938.18 88888.00 2012-05-22 07:47:08.375 143 12594.17 67.80 54938.20 88888.00 2012-05-22 07:47:08.500 143 12594.12 67.83 54938.20 88888.00 2012-05-22 07:47:08.625 143 12594.10 67.83 54938.22 88888.00 2012-05-22 07:47:08.750 143 12594.10 67.80 54938.22 88888.00 2012-05-22 07:47:08.875 143 12594.08 67.80 54938.20 88888.00 2012-05-22 07:47:09.000 143 12594.10 67.83 54938.20 88888.00 2012-05-22 07:47:09.125 143 12594.12 67.85 54938.18 88888.00 2012-05-22 07:47:09.250 143 12594.08 67.85 54938.20 88888.00 2012-05-22 07:47:09.375 143 12594.10 67.90 54938.22 88888.00 2012-05-22 07:47:09.500 143 12594.00 67.90 54938.20 88888.00 2012-05-22 07:47:09.625 143 12593.98 67.92 54938.18 88888.00 2012-05-22 07:47:09.750 143 12594.02 67.92 54938.20 88888.00 2012-05-22 07:47:09.875 143 12594.10 67.92 54938.18 88888.00 2012-05-22 07:47:10.000 143 12594.10 67.92 54938.18 88888.00 2012-05-22 07:47:10.125 143 12594.08 67.90 54938.18 88888.00 2012-05-22 07:47:10.250 143 12594.05 67.90 54938.18 88888.00 2012-05-22 07:47:10.375 143 12594.10 67.90 54938.15 88888.00 2012-05-22 07:47:10.500 143 12594.10 67.92 54938.15 88888.00 2012-05-22 07:47:10.625 143 12594.10 67.95 54938.15 88888.00 2012-05-22 07:47:10.750 143 12594.10 67.97 54938.15 88888.00 2012-05-22 07:47:10.875 143 12594.10 67.97 54938.15 88888.00 2012-05-22 07:47:11.000 143 12594.10 67.97 54938.15 88888.00 2012-05-22 07:47:11.125 143 12594.10 67.97 54938.15 88888.00 2012-05-22 07:47:11.250 143 12594.10 67.97 54938.18 88888.00 2012-05-22 07:47:11.375 143 12594.10 68.00 54938.15 88888.00 2012-05-22 07:47:11.500 143 12594.05 68.00 54938.12 88888.00 2012-05-22 07:47:11.625 143 12594.05 68.00 54938.15 88888.00 2012-05-22 07:47:11.750 143 12594.12 67.97 54938.15 88888.00 2012-05-22 07:47:11.875 143 12594.15 67.97 54938.12 88888.00 2012-05-22 07:47:12.000 143 12594.08 68.00 54938.15 88888.00 2012-05-22 07:47:12.125 143 12594.08 68.00 54938.15 88888.00 2012-05-22 07:47:12.250 143 12594.02 68.03 54938.10 88888.00 2012-05-22 07:47:12.375 143 12594.05 68.03 54938.12 88888.00 2012-05-22 07:47:12.500 143 12594.02 68.05 54938.12 88888.00 2012-05-22 07:47:12.625 143 12594.08 68.03 54938.12 88888.00 2012-05-22 07:47:12.750 143 12594.08 68.03 54938.10 88888.00 2012-05-22 07:47:12.875 143 12594.02 68.05 54938.10 88888.00 2012-05-22 07:47:13.000 143 12594.02 68.05 54938.10 88888.00 2012-05-22 07:47:13.125 143 12594.10 68.05 54938.12 88888.00 2012-05-22 07:47:13.250 143 12594.12 68.05 54938.12 88888.00 2012-05-22 07:47:13.375 143 12594.12 68.05 54938.12 88888.00 2012-05-22 07:47:13.500 143 12594.10 68.08 54938.10 88888.00 2012-05-22 07:47:13.625 143 12594.10 68.05 54938.10 88888.00 2012-05-22 07:47:13.750 143 12594.12 68.10 54938.07 88888.00 2012-05-22 07:47:13.875 143 12594.10 68.10 54938.07 88888.00 2012-05-22 07:47:14.000 143 12594.05 68.10 54938.07 88888.00 2012-05-22 07:47:14.125 143 12594.08 68.15 54938.12 88888.00 2012-05-22 07:47:14.250 143 12594.05 68.12 54938.10 88888.00 2012-05-22 07:47:14.375 143 12594.08 68.08 54938.10 88888.00 2012-05-22 07:47:14.500 143 12594.08 68.08 54938.07 88888.00 2012-05-22 07:47:14.625 143 12594.08 68.12 54938.10 88888.00 2012-05-22 07:47:14.750 143 12594.08 68.12 54938.10 88888.00 2012-05-22 07:47:14.875 143 12594.12 68.10 54938.05 88888.00 2012-05-22 07:47:15.000 143 12594.15 68.10 54938.07 88888.00 2012-05-22 07:47:15.125 143 12594.10 68.12 54938.05 88888.00 2012-05-22 07:47:15.250 143 12594.02 68.12 54938.05 88888.00 2012-05-22 07:47:15.375 143 12594.05 68.15 54938.03 88888.00 2012-05-22 07:47:15.500 143 12594.05 68.15 54938.05 88888.00 2012-05-22 07:47:15.625 143 12594.05 68.17 54938.07 88888.00 2012-05-22 07:47:15.750 143 12594.02 68.17 54938.07 88888.00 2012-05-22 07:47:15.875 143 12594.00 68.17 54938.07 88888.00 2012-05-22 07:47:16.000 143 12594.00 68.20 54938.07 88888.00 2012-05-22 07:47:16.125 143 12594.02 68.17 54938.07 88888.00 2012-05-22 07:47:16.250 143 12593.95 68.20 54938.07 88888.00 2012-05-22 07:47:16.375 143 12593.98 68.20 54938.07 88888.00 2012-05-22 07:47:16.500 143 12594.00 68.22 54938.07 88888.00 2012-05-22 07:47:16.625 143 12594.00 68.22 54938.10 88888.00 2012-05-22 07:47:16.750 143 12594.00 68.22 54938.07 88888.00 2012-05-22 07:47:16.875 143 12594.02 68.25 54938.07 88888.00 2012-05-22 07:47:17.000 143 12594.02 68.20 54938.03 88888.00 2012-05-22 07:47:17.125 143 12594.00 68.22 54938.03 88888.00 2012-05-22 07:47:17.250 143 12593.95 68.22 54938.05 88888.00 2012-05-22 07:47:17.375 143 12593.95 68.22 54938.05 88888.00 2012-05-22 07:47:17.500 143 12593.92 68.20 54938.05 88888.00 2012-05-22 07:47:17.625 143 12593.92 68.22 54938.07 88888.00 2012-05-22 07:47:17.750 143 12593.92 68.25 54938.07 88888.00 2012-05-22 07:47:17.875 143 12593.95 68.25 54938.07 88888.00 2012-05-22 07:47:18.000 143 12593.98 68.25 54938.03 88888.00 2012-05-22 07:47:18.125 143 12593.98 68.22 54938.05 88888.00 2012-05-22 07:47:18.250 143 12593.95 68.20 54938.05 88888.00 2012-05-22 07:47:18.375 143 12593.92 68.20 54938.07 88888.00 2012-05-22 07:47:18.500 143 12593.90 68.28 54938.10 88888.00 2012-05-22 07:47:18.625 143 12593.85 68.30 54938.05 88888.00 2012-05-22 07:47:18.750 143 12593.85 68.25 54938.03 88888.00 2012-05-22 07:47:18.875 143 12593.88 68.28 54938.00 88888.00 2012-05-22 07:47:19.000 143 12593.92 68.25 54938.03 88888.00 2012-05-22 07:47:19.125 143 12593.88 68.22 54938.03 88888.00 2012-05-22 07:47:19.250 143 12593.83 68.22 54938.03 88888.00 2012-05-22 07:47:19.375 143 12593.90 68.25 54938.00 88888.00 2012-05-22 07:47:19.500 143 12593.88 68.22 54938.00 88888.00 2012-05-22 07:47:19.625 143 12593.85 68.22 54938.00 88888.00 2012-05-22 07:47:19.750 143 12593.85 68.25 54938.00 88888.00 2012-05-22 07:47:19.875 143 12593.83 68.25 54938.00 88888.00 2012-05-22 07:47:20.000 143 12593.88 68.22 54938.00 88888.00 2012-05-22 07:47:20.125 143 12593.88 68.25 54938.00 88888.00 2012-05-22 07:47:20.250 143 12593.88 68.22 54938.03 88888.00 2012-05-22 07:47:20.375 143 12593.90 68.28 54938.03 88888.00 2012-05-22 07:47:20.500 143 12593.85 68.28 54938.05 88888.00 2012-05-22 07:47:20.625 143 12593.80 68.28 54938.05 88888.00 2012-05-22 07:47:20.750 143 12593.77 68.30 54938.05 88888.00 2012-05-22 07:47:20.875 143 12593.80 68.28 54938.05 88888.00 2012-05-22 07:47:21.000 143 12593.80 68.28 54938.03 88888.00 2012-05-22 07:47:21.125 143 12593.77 68.28 54938.03 88888.00 2012-05-22 07:47:21.250 143 12593.70 68.28 54938.03 88888.00 2012-05-22 07:47:21.375 143 12593.73 68.33 54938.03 88888.00 2012-05-22 07:47:21.500 143 12593.73 68.33 54938.03 88888.00 2012-05-22 07:47:21.625 143 12593.75 68.33 54938.00 88888.00 2012-05-22 07:47:21.750 143 12593.75 68.35 54938.00 88888.00 2012-05-22 07:47:21.875 143 12593.77 68.38 54938.00 88888.00 2012-05-22 07:47:22.000 143 12593.77 68.38 54938.00 88888.00 2012-05-22 07:47:22.125 143 12593.77 68.40 54938.00 88888.00 2012-05-22 07:47:22.250 143 12593.73 68.38 54937.97 88888.00 2012-05-22 07:47:22.375 143 12593.67 68.38 54937.95 88888.00 2012-05-22 07:47:22.500 143 12593.65 68.38 54937.95 88888.00 2012-05-22 07:47:22.625 143 12593.62 68.38 54937.97 88888.00 2012-05-22 07:47:22.750 143 12593.67 68.40 54937.95 88888.00 2012-05-22 07:47:22.875 143 12593.65 68.42 54937.93 88888.00 2012-05-22 07:47:23.000 143 12593.65 68.42 54937.95 88888.00 2012-05-22 07:47:23.125 143 12593.70 68.47 54937.95 88888.00 2012-05-22 07:47:23.250 143 12593.70 68.45 54937.93 88888.00 2012-05-22 07:47:23.375 143 12593.67 68.45 54937.93 88888.00 2012-05-22 07:47:23.500 143 12593.65 68.47 54937.93 88888.00 2012-05-22 07:47:23.625 143 12593.65 68.50 54937.95 88888.00 2012-05-22 07:47:23.750 143 12593.58 68.47 54937.90 88888.00 2012-05-22 07:47:23.875 143 12593.50 68.55 54937.93 88888.00 2012-05-22 07:47:24.000 143 12593.55 68.58 54937.93 88888.00 2012-05-22 07:47:24.125 143 12593.60 68.55 54937.93 88888.00 2012-05-22 07:47:24.250 143 12593.60 68.55 54937.95 88888.00 2012-05-22 07:47:24.375 143 12593.62 68.60 54937.93 88888.00 2012-05-22 07:47:24.500 143 12593.60 68.58 54937.93 88888.00 2012-05-22 07:47:24.625 143 12593.60 68.60 54937.93 88888.00 2012-05-22 07:47:24.750 143 12593.62 68.60 54937.90 88888.00 2012-05-22 07:47:24.875 143 12593.70 68.65 54937.95 88888.00 2012-05-22 07:47:25.000 143 12593.70 68.67 54937.93 88888.00 2012-05-22 07:47:25.125 143 12593.70 68.67 54937.90 88888.00 2012-05-22 07:47:25.250 143 12593.62 68.62 54937.88 88888.00 2012-05-22 07:47:25.375 143 12593.65 68.65 54937.88 88888.00 2012-05-22 07:47:25.500 143 12593.67 68.70 54937.90 88888.00 2012-05-22 07:47:25.625 143 12593.73 68.70 54937.88 88888.00 2012-05-22 07:47:25.750 143 12593.70 68.67 54937.88 88888.00 2012-05-22 07:47:25.875 143 12593.67 68.70 54937.88 88888.00 2012-05-22 07:47:26.000 143 12593.70 68.72 54937.88 88888.00 2012-05-22 07:47:26.125 143 12593.75 68.75 54937.90 88888.00 2012-05-22 07:47:26.250 143 12593.67 68.67 54937.88 88888.00 2012-05-22 07:47:26.375 143 12593.67 68.70 54937.85 88888.00 2012-05-22 07:47:26.500 143 12593.65 68.75 54937.88 88888.00 2012-05-22 07:47:26.625 143 12593.70 68.75 54937.88 88888.00 2012-05-22 07:47:26.750 143 12593.73 68.75 54937.85 88888.00 2012-05-22 07:47:26.875 143 12593.70 68.78 54937.88 88888.00 2012-05-22 07:47:27.000 143 12593.70 68.78 54937.88 88888.00 2012-05-22 07:47:27.125 143 12593.75 68.78 54937.88 88888.00 2012-05-22 07:47:27.250 143 12593.80 68.78 54937.85 88888.00 2012-05-22 07:47:27.375 143 12593.80 68.78 54937.85 88888.00 2012-05-22 07:47:27.500 143 12593.73 68.78 54937.82 88888.00 2012-05-22 07:47:27.625 143 12593.75 68.78 54937.82 88888.00 2012-05-22 07:47:27.750 143 12593.75 68.78 54937.82 88888.00 2012-05-22 07:47:27.875 143 12593.77 68.75 54937.82 88888.00 2012-05-22 07:47:28.000 143 12593.75 68.75 54937.80 88888.00 2012-05-22 07:47:28.125 143 12593.73 68.78 54937.82 88888.00 2012-05-22 07:47:28.250 143 12593.70 68.80 54937.85 88888.00 2012-05-22 07:47:28.375 143 12593.80 68.80 54937.85 88888.00 2012-05-22 07:47:28.500 143 12593.80 68.83 54937.85 88888.00 2012-05-22 07:47:28.625 143 12593.70 68.83 54937.82 88888.00 2012-05-22 07:47:28.750 143 12593.67 68.85 54937.82 88888.00 2012-05-22 07:47:28.875 143 12593.70 68.88 54937.82 88888.00 2012-05-22 07:47:29.000 143 12593.65 68.88 54937.82 88888.00 2012-05-22 07:47:29.125 143 12593.60 68.90 54937.82 88888.00 2012-05-22 07:47:29.250 143 12593.58 68.90 54937.82 88888.00 2012-05-22 07:47:29.375 143 12593.65 68.92 54937.82 88888.00 2012-05-22 07:47:29.500 143 12593.65 68.92 54937.82 88888.00 2012-05-22 07:47:29.625 143 12593.65 68.95 54937.82 88888.00 2012-05-22 07:47:29.750 143 12593.67 68.92 54937.82 88888.00 2012-05-22 07:47:29.875 143 12593.62 68.95 54937.80 88888.00 2012-05-22 07:47:30.000 143 12593.62 68.95 54937.80 88888.00 2012-05-22 07:47:30.125 143 12593.67 68.92 54937.82 88888.00 2012-05-22 07:47:30.250 143 12593.60 68.92 54937.82 88888.00 2012-05-22 07:47:30.375 143 12593.60 68.95 54937.80 88888.00 2012-05-22 07:47:30.500 143 12593.55 68.95 54937.80 88888.00 2012-05-22 07:47:30.625 143 12593.55 68.92 54937.78 88888.00 2012-05-22 07:47:30.750 143 12593.55 68.95 54937.80 88888.00 2012-05-22 07:47:30.875 143 12593.58 68.95 54937.78 88888.00 2012-05-22 07:47:31.000 143 12593.60 68.97 54937.75 88888.00 2012-05-22 07:47:31.125 143 12593.60 68.97 54937.75 88888.00 2012-05-22 07:47:31.250 143 12593.58 68.97 54937.75 88888.00 2012-05-22 07:47:31.375 143 12593.60 69.03 54937.75 88888.00 2012-05-22 07:47:31.500 143 12593.60 69.05 54937.78 88888.00 2012-05-22 07:47:31.625 143 12593.60 69.05 54937.75 88888.00 2012-05-22 07:47:31.750 143 12593.55 69.05 54937.75 88888.00 2012-05-22 07:47:31.875 143 12593.55 69.08 54937.78 88888.00 2012-05-22 07:47:32.000 143 12593.52 69.10 54937.75 88888.00 2012-05-22 07:47:32.125 143 12593.50 69.08 54937.72 88888.00 2012-05-22 07:47:32.250 143 12593.45 69.08 54937.72 88888.00 2012-05-22 07:47:32.375 143 12593.48 69.12 54937.75 88888.00 2012-05-22 07:47:32.500 143 12593.48 69.10 54937.75 88888.00 2012-05-22 07:47:32.625 143 12593.55 69.17 54937.72 88888.00 2012-05-22 07:47:32.750 143 12593.58 69.17 54937.72 88888.00 2012-05-22 07:47:32.875 143 12593.55 69.17 54937.70 88888.00 2012-05-22 07:47:33.000 143 12593.52 69.17 54937.72 88888.00 2012-05-22 07:47:33.125 143 12593.50 69.17 54937.75 88888.00 2012-05-22 07:47:33.250 143 12593.42 69.20 54937.75 88888.00 2012-05-22 07:47:33.375 143 12593.42 69.22 54937.72 88888.00 2012-05-22 07:47:33.500 143 12593.45 69.22 54937.72 88888.00 2012-05-22 07:47:33.625 143 12593.48 69.25 54937.70 88888.00 2012-05-22 07:47:33.750 143 12593.48 69.25 54937.70 88888.00 2012-05-22 07:47:33.875 143 12593.48 69.25 54937.70 88888.00 2012-05-22 07:47:34.000 143 12593.45 69.25 54937.68 88888.00 2012-05-22 07:47:34.125 143 12593.40 69.22 54937.70 88888.00 2012-05-22 07:47:34.250 143 12593.42 69.25 54937.72 88888.00 2012-05-22 07:47:34.375 143 12593.50 69.25 54937.72 88888.00 2012-05-22 07:47:34.500 143 12593.55 69.25 54937.70 88888.00 2012-05-22 07:47:34.625 143 12593.50 69.28 54937.70 88888.00 2012-05-22 07:47:34.750 143 12593.42 69.30 54937.72 88888.00 2012-05-22 07:47:34.875 143 12593.48 69.30 54937.72 88888.00 2012-05-22 07:47:35.000 143 12593.48 69.30 54937.70 88888.00 2012-05-22 07:47:35.125 143 12593.45 69.30 54937.72 88888.00 2012-05-22 07:47:35.250 143 12593.38 69.28 54937.70 88888.00 2012-05-22 07:47:35.375 143 12593.38 69.28 54937.70 88888.00 2012-05-22 07:47:35.500 143 12593.38 69.33 54937.70 88888.00 2012-05-22 07:47:35.625 143 12593.40 69.33 54937.68 88888.00 2012-05-22 07:47:35.750 143 12593.40 69.35 54937.68 88888.00 2012-05-22 07:47:35.875 143 12593.38 69.35 54937.68 88888.00 2012-05-22 07:47:36.000 143 12593.40 69.35 54937.70 88888.00 2012-05-22 07:47:36.125 143 12593.40 69.38 54937.70 88888.00 2012-05-22 07:47:36.250 143 12593.38 69.35 54937.68 88888.00 2012-05-22 07:47:36.375 143 12593.40 69.35 54937.68 88888.00 2012-05-22 07:47:36.500 143 12593.40 69.38 54937.68 88888.00 2012-05-22 07:47:36.625 143 12593.42 69.40 54937.68 88888.00 2012-05-22 07:47:36.750 143 12593.42 69.40 54937.65 88888.00 2012-05-22 07:47:36.875 143 12593.40 69.40 54937.68 88888.00 2012-05-22 07:47:37.000 143 12593.42 69.38 54937.65 88888.00 2012-05-22 07:47:37.125 143 12593.42 69.42 54937.65 88888.00 2012-05-22 07:47:37.250 143 12593.42 69.40 54937.62 88888.00 2012-05-22 07:47:37.375 143 12593.48 69.40 54937.62 88888.00 2012-05-22 07:47:37.500 143 12593.48 69.47 54937.62 88888.00 2012-05-22 07:47:37.625 143 12593.45 69.47 54937.62 88888.00 2012-05-22 07:47:37.750 143 12593.42 69.47 54937.62 88888.00 2012-05-22 07:47:37.875 143 12593.40 69.47 54937.62 88888.00 2012-05-22 07:47:38.000 143 12593.42 69.50 54937.60 88888.00 2012-05-22 07:47:38.125 143 12593.40 69.50 54937.62 88888.00 2012-05-22 07:47:38.250 143 12593.40 69.53 54937.62 88888.00 2012-05-22 07:47:38.375 143 12593.50 69.53 54937.65 88888.00 2012-05-22 07:47:38.500 143 12593.45 69.55 54937.65 88888.00 2012-05-22 07:47:38.625 143 12593.38 69.58 54937.62 88888.00 2012-05-22 07:47:38.750 143 12593.35 69.58 54937.62 88888.00 2012-05-22 07:47:38.875 143 12593.33 69.60 54937.62 88888.00 2012-05-22 07:47:39.000 143 12593.35 69.60 54937.62 88888.00 2012-05-22 07:47:39.125 143 12593.30 69.60 54937.65 88888.00 2012-05-22 07:47:39.250 143 12593.33 69.58 54937.62 88888.00 2012-05-22 07:47:39.375 143 12593.40 69.60 54937.60 88888.00 2012-05-22 07:47:39.500 143 12593.42 69.62 54937.60 88888.00 2012-05-22 07:47:39.625 143 12593.42 69.65 54937.57 88888.00 2012-05-22 07:47:39.750 143 12593.38 69.65 54937.57 88888.00 2012-05-22 07:47:39.875 143 12593.42 69.65 54937.57 88888.00 2012-05-22 07:47:40.000 143 12593.50 69.65 54937.57 88888.00 2012-05-22 07:47:40.125 143 12593.45 69.67 54937.57 88888.00 2012-05-22 07:47:40.250 143 12593.30 69.70 54937.57 88888.00 2012-05-22 07:47:40.375 143 12593.30 69.72 54937.57 88888.00 2012-05-22 07:47:40.500 143 12593.35 69.72 54937.55 88888.00 2012-05-22 07:47:40.625 143 12593.40 69.72 54937.53 88888.00 2012-05-22 07:47:40.750 143 12593.42 69.75 54937.55 88888.00 2012-05-22 07:47:40.875 143 12593.38 69.75 54937.57 88888.00 2012-05-22 07:47:41.000 143 12593.40 69.72 54937.55 88888.00 2012-05-22 07:47:41.125 143 12593.42 69.75 54937.57 88888.00 2012-05-22 07:47:41.250 143 12593.40 69.80 54937.60 88888.00 2012-05-22 07:47:41.375 143 12593.42 69.83 54937.60 88888.00 2012-05-22 07:47:41.500 143 12593.38 69.78 54937.57 88888.00 2012-05-22 07:47:41.625 143 12593.35 69.80 54937.57 88888.00 2012-05-22 07:47:41.750 143 12593.38 69.83 54937.57 88888.00 2012-05-22 07:47:41.875 143 12593.35 69.85 54937.57 88888.00 2012-05-22 07:47:42.000 143 12593.38 69.88 54937.55 88888.00 2012-05-22 07:47:42.125 143 12593.38 69.88 54937.57 88888.00 2012-05-22 07:47:42.250 143 12593.38 69.88 54937.55 88888.00 2012-05-22 07:47:42.375 143 12593.42 69.88 54937.55 88888.00 2012-05-22 07:47:42.500 143 12593.42 69.92 54937.53 88888.00 2012-05-22 07:47:42.625 143 12593.42 69.90 54937.55 88888.00 2012-05-22 07:47:42.750 143 12593.50 69.90 54937.53 88888.00 2012-05-22 07:47:42.875 143 12593.52 69.88 54937.50 88888.00 2012-05-22 07:47:43.000 143 12593.55 69.88 54937.53 88888.00 2012-05-22 07:47:43.125 143 12593.52 69.88 54937.50 88888.00 2012-05-22 07:47:43.250 143 12593.45 69.88 54937.50 88888.00 2012-05-22 07:47:43.375 143 12593.40 69.90 54937.50 88888.00 2012-05-22 07:47:43.500 143 12593.38 69.90 54937.50 88888.00 2012-05-22 07:47:43.625 143 12593.40 69.95 54937.47 88888.00 2012-05-22 07:47:43.750 143 12593.45 69.97 54937.47 88888.00 2012-05-22 07:47:43.875 143 12593.52 69.92 54937.50 88888.00 2012-05-22 07:47:44.000 143 12593.50 69.95 54937.50 88888.00 2012-05-22 07:47:44.125 143 12593.50 69.95 54937.47 88888.00 2012-05-22 07:47:44.250 143 12593.38 69.92 54937.47 88888.00 2012-05-22 07:47:44.375 143 12593.48 69.92 54937.45 88888.00 2012-05-22 07:47:44.500 143 12593.50 69.97 54937.53 88888.00 2012-05-22 07:47:44.625 143 12593.48 69.97 54937.53 88888.00 2012-05-22 07:47:44.750 143 12593.38 70.00 54937.55 88888.00 2012-05-22 07:47:44.875 143 12593.33 70.00 54937.53 88888.00 2012-05-22 07:47:45.000 143 12593.30 69.97 54937.47 88888.00 2012-05-22 07:47:45.125 143 12593.30 69.97 54937.47 88888.00 2012-05-22 07:47:45.250 143 12593.35 69.92 54937.47 88888.00 2012-05-22 07:47:45.375 143 12593.40 69.95 54937.43 88888.00 2012-05-22 07:47:45.500 143 12593.38 69.95 54937.43 88888.00 2012-05-22 07:47:45.625 143 12593.38 70.00 54937.45 88888.00 2012-05-22 07:47:45.750 143 12593.50 70.00 54937.47 88888.00 2012-05-22 07:47:45.875 143 12593.50 69.97 54937.45 88888.00 2012-05-22 07:47:46.000 143 12593.40 69.95 54937.45 88888.00 2012-05-22 07:47:46.125 143 12593.33 69.95 54937.45 88888.00 2012-05-22 07:47:46.250 143 12593.33 69.95 54937.45 88888.00 2012-05-22 07:47:46.375 143 12593.42 69.92 54937.43 88888.00 2012-05-22 07:47:46.500 143 12593.42 69.97 54937.45 88888.00 2012-05-22 07:47:46.625 143 12593.40 69.97 54937.45 88888.00 2012-05-22 07:47:46.750 143 12593.40 70.00 54937.45 88888.00 2012-05-22 07:47:46.875 143 12593.30 70.00 54937.43 88888.00 2012-05-22 07:47:47.000 143 12593.35 70.00 54937.43 88888.00 2012-05-22 07:47:47.125 143 12593.45 69.97 54937.40 88888.00 2012-05-22 07:47:47.250 143 12593.42 70.00 54937.45 88888.00 2012-05-22 07:47:47.375 143 12593.48 70.03 54937.43 88888.00 2012-05-22 07:47:47.500 143 12593.42 70.03 54937.43 88888.00 2012-05-22 07:47:47.625 143 12593.40 70.05 54937.43 88888.00 2012-05-22 07:47:47.750 143 12593.38 70.03 54937.40 88888.00 2012-05-22 07:47:47.875 143 12593.35 70.03 54937.43 88888.00 2012-05-22 07:47:48.000 143 12593.38 70.08 54937.35 88888.00 2012-05-22 07:47:48.125 143 12593.35 70.05 54937.40 88888.00 2012-05-22 07:47:48.250 143 12593.27 70.08 54937.40 88888.00 2012-05-22 07:47:48.375 143 12593.35 70.10 54937.38 88888.00 2012-05-22 07:47:48.500 143 12593.27 70.10 54937.40 88888.00 2012-05-22 07:47:48.625 143 12593.30 70.10 54937.38 88888.00 2012-05-22 07:47:48.750 143 12593.33 70.12 54937.38 88888.00 2012-05-22 07:47:48.875 143 12593.33 70.12 54937.43 88888.00 2012-05-22 07:47:49.000 143 12593.27 70.12 54937.40 88888.00 2012-05-22 07:47:49.125 143 12593.27 70.12 54937.35 88888.00 2012-05-22 07:47:49.250 143 12593.30 70.12 54937.40 88888.00 2012-05-22 07:47:49.375 143 12593.38 70.12 54937.38 88888.00 2012-05-22 07:47:49.500 143 12593.30 70.12 54937.35 88888.00 2012-05-22 07:47:49.625 143 12593.25 70.12 54937.35 88888.00 2012-05-22 07:47:49.750 143 12593.23 70.08 54937.35 88888.00 2012-05-22 07:47:49.875 143 12593.23 70.10 54937.38 88888.00 2012-05-22 07:47:50.000 143 12593.25 70.12 54937.35 88888.00 2012-05-22 07:47:50.125 143 12593.27 70.17 54937.35 88888.00 2012-05-22 07:47:50.250 143 12593.27 70.17 54937.38 88888.00 2012-05-22 07:47:50.375 143 12593.30 70.17 54937.35 88888.00 2012-05-22 07:47:50.500 143 12593.25 70.17 54937.38 88888.00 2012-05-22 07:47:50.625 143 12593.27 70.20 54937.35 88888.00 2012-05-22 07:47:50.750 143 12593.30 70.22 54937.32 88888.00 2012-05-22 07:47:50.875 143 12593.33 70.20 54937.32 88888.00 2012-05-22 07:47:51.000 143 12593.25 70.20 54937.32 88888.00 2012-05-22 07:47:51.125 143 12593.17 70.22 54937.32 88888.00 2012-05-22 07:47:51.250 143 12593.12 70.20 54937.35 88888.00 2012-05-22 07:47:51.375 143 12593.20 70.22 54937.35 88888.00 2012-05-22 07:47:51.500 143 12593.23 70.22 54937.32 88888.00 2012-05-22 07:47:51.625 143 12593.23 70.20 54937.30 88888.00 2012-05-22 07:47:51.750 143 12593.27 70.22 54937.32 88888.00 2012-05-22 07:47:51.875 143 12593.35 70.25 54937.35 88888.00 2012-05-22 07:47:52.000 143 12593.38 70.30 54937.38 88888.00 2012-05-22 07:47:52.125 143 12593.33 70.28 54937.32 88888.00 2012-05-22 07:47:52.250 143 12593.27 70.22 54937.30 88888.00 2012-05-22 07:47:52.375 143 12593.25 70.25 54937.32 88888.00 2012-05-22 07:47:52.500 143 12593.30 70.30 54937.32 88888.00 2012-05-22 07:47:52.625 143 12593.30 70.33 54937.32 88888.00 2012-05-22 07:47:52.750 143 12593.33 70.33 54937.32 88888.00 2012-05-22 07:47:52.875 143 12593.38 70.33 54937.32 88888.00 2012-05-22 07:47:53.000 143 12593.40 70.33 54937.28 88888.00 2012-05-22 07:47:53.125 143 12593.40 70.33 54937.32 88888.00 2012-05-22 07:47:53.250 143 12593.38 70.30 54937.30 88888.00 2012-05-22 07:47:53.375 143 12593.40 70.35 54937.30 88888.00 2012-05-22 07:47:53.500 143 12593.40 70.40 54937.30 88888.00 2012-05-22 07:47:53.625 143 12593.45 70.42 54937.30 88888.00 2012-05-22 07:47:53.750 143 12593.50 70.42 54937.32 88888.00 2012-05-22 07:47:53.875 143 12593.40 70.40 54937.30 88888.00 2012-05-22 07:47:54.000 143 12593.38 70.42 54937.28 88888.00 2012-05-22 07:47:54.125 143 12593.42 70.42 54937.28 88888.00 2012-05-22 07:47:54.250 143 12593.45 70.42 54937.28 88888.00 2012-05-22 07:47:54.375 143 12593.52 70.45 54937.28 88888.00 2012-05-22 07:47:54.500 143 12593.52 70.50 54937.28 88888.00 2012-05-22 07:47:54.625 143 12593.52 70.50 54937.28 88888.00 2012-05-22 07:47:54.750 143 12593.55 70.50 54937.28 88888.00 2012-05-22 07:47:54.875 143 12593.52 70.53 54937.25 88888.00 2012-05-22 07:47:55.000 143 12593.52 70.53 54937.25 88888.00 2012-05-22 07:47:55.125 143 12593.60 70.53 54937.25 88888.00 2012-05-22 07:47:55.250 143 12593.62 70.55 54937.28 88888.00 2012-05-22 07:47:55.375 143 12593.58 70.55 54937.28 88888.00 2012-05-22 07:47:55.500 143 12593.50 70.58 54937.28 88888.00 2012-05-22 07:47:55.625 143 12593.45 70.60 54937.25 88888.00 2012-05-22 07:47:55.750 143 12593.42 70.58 54937.28 88888.00 2012-05-22 07:47:55.875 143 12593.48 70.60 54937.28 88888.00 2012-05-22 07:47:56.000 143 12593.50 70.60 54937.28 88888.00 2012-05-22 07:47:56.125 143 12593.48 70.60 54937.28 88888.00 2012-05-22 07:47:56.250 143 12593.45 70.58 54937.28 88888.00 2012-05-22 07:47:56.375 143 12593.48 70.60 54937.25 88888.00 2012-05-22 07:47:56.500 143 12593.42 70.62 54937.22 88888.00 2012-05-22 07:47:56.625 143 12593.42 70.62 54937.25 88888.00 2012-05-22 07:47:56.750 143 12593.45 70.65 54937.25 88888.00 2012-05-22 07:47:56.875 143 12593.45 70.65 54937.25 88888.00 2012-05-22 07:47:57.000 143 12593.50 70.62 54937.18 88888.00 2012-05-22 07:47:57.125 143 12593.52 70.65 54937.20 88888.00 2012-05-22 07:47:57.250 143 12593.45 70.67 54937.22 88888.00 2012-05-22 07:47:57.375 143 12593.48 70.70 54937.25 88888.00 2012-05-22 07:47:57.500 143 12593.40 70.65 54937.18 88888.00 2012-05-22 07:47:57.625 143 12593.33 70.60 54937.18 88888.00 2012-05-22 07:47:57.750 143 12593.38 70.67 54937.20 88888.00 2012-05-22 07:47:57.875 143 12593.40 70.72 54937.22 88888.00 2012-05-22 07:47:58.000 143 12593.42 70.72 54937.20 88888.00 2012-05-22 07:47:58.125 143 12593.45 70.75 54937.20 88888.00 2012-05-22 07:47:58.250 143 12593.40 70.70 54937.18 88888.00 2012-05-22 07:47:58.375 143 12593.50 70.72 54937.18 88888.00 2012-05-22 07:47:58.500 143 12593.58 70.75 54937.18 88888.00 2012-05-22 07:47:58.625 143 12593.58 70.75 54937.20 88888.00 2012-05-22 07:47:58.750 143 12593.50 70.72 54937.20 88888.00 2012-05-22 07:47:58.875 143 12593.48 70.72 54937.20 88888.00 2012-05-22 07:47:59.000 143 12593.50 70.72 54937.18 88888.00 2012-05-22 07:47:59.125 143 12593.50 70.72 54937.22 88888.00 2012-05-22 07:47:59.250 143 12593.52 70.72 54937.20 88888.00 2012-05-22 07:47:59.375 143 12593.58 70.72 54937.18 88888.00 2012-05-22 07:47:59.500 143 12593.55 70.75 54937.18 88888.00 2012-05-22 07:47:59.625 143 12593.48 70.80 54937.20 88888.00 2012-05-22 07:47:59.750 143 12593.50 70.83 54937.18 88888.00 2012-05-22 07:47:59.875 143 12593.50 70.83 54937.15 88888.00 2012-05-22 07:48:00.000 143 12593.50 70.83 54937.15 88888.00 2012-05-22 07:48:00.125 143 12593.45 70.83 54937.18 88888.00 2012-05-22 07:48:00.250 143 12593.45 70.85 54937.15 88888.00 2012-05-22 07:48:00.375 143 12593.52 70.85 54937.12 88888.00 2012-05-22 07:48:00.500 143 12593.52 70.85 54937.15 88888.00 2012-05-22 07:48:00.625 143 12593.52 70.88 54937.12 88888.00 2012-05-22 07:48:00.750 143 12593.58 70.88 54937.12 88888.00 2012-05-22 07:48:00.875 143 12593.58 70.85 54937.15 88888.00 2012-05-22 07:48:01.000 143 12593.58 70.85 54937.10 88888.00 2012-05-22 07:48:01.125 143 12593.58 70.88 54937.10 88888.00 2012-05-22 07:48:01.250 143 12593.52 70.88 54937.15 88888.00 2012-05-22 07:48:01.375 143 12593.58 70.85 54937.12 88888.00 2012-05-22 07:48:01.500 143 12593.60 70.85 54937.15 88888.00 2012-05-22 07:48:01.625 143 12593.58 70.83 54937.12 88888.00 2012-05-22 07:48:01.750 143 12593.55 70.85 54937.18 88888.00 2012-05-22 07:48:01.875 143 12593.58 70.85 54937.18 88888.00 2012-05-22 07:48:02.000 143 12593.55 70.85 54937.18 88888.00 2012-05-22 07:48:02.125 143 12593.60 70.88 54937.18 88888.00 2012-05-22 07:48:02.250 143 12593.60 70.85 54937.15 88888.00 2012-05-22 07:48:02.375 143 12593.60 70.85 54937.12 88888.00 2012-05-22 07:48:02.500 143 12593.62 70.88 54937.12 88888.00 2012-05-22 07:48:02.625 143 12593.65 70.88 54937.15 88888.00 2012-05-22 07:48:02.750 143 12593.60 70.83 54937.15 88888.00 2012-05-22 07:48:02.875 143 12593.62 70.85 54937.15 88888.00 2012-05-22 07:48:03.000 143 12593.67 70.88 54937.12 88888.00 2012-05-22 07:48:03.125 143 12593.65 70.88 54937.15 88888.00 2012-05-22 07:48:03.250 143 12593.65 70.85 54937.12 88888.00 2012-05-22 07:48:03.375 143 12593.67 70.85 54937.15 88888.00 2012-05-22 07:48:03.500 143 12593.67 70.88 54937.12 88888.00 2012-05-22 07:48:03.625 143 12593.67 70.88 54937.12 88888.00 2012-05-22 07:48:03.750 143 12593.60 70.85 54937.12 88888.00 2012-05-22 07:48:03.875 143 12593.60 70.88 54937.12 88888.00 2012-05-22 07:48:04.000 143 12593.62 70.85 54937.15 88888.00 2012-05-22 07:48:04.125 143 12593.55 70.83 54937.10 88888.00 2012-05-22 07:48:04.250 143 12593.52 70.85 54937.07 88888.00 2012-05-22 07:48:04.375 143 12593.60 70.88 54937.10 88888.00 2012-05-22 07:48:04.500 143 12593.58 70.90 54937.12 88888.00 2012-05-22 07:48:04.625 143 12593.50 70.90 54937.12 88888.00 2012-05-22 07:48:04.750 143 12593.50 70.88 54937.10 88888.00 2012-05-22 07:48:04.875 143 12593.50 70.88 54937.10 88888.00 2012-05-22 07:48:05.000 143 12593.52 70.90 54937.10 88888.00 2012-05-22 07:48:05.125 143 12593.52 70.92 54937.10 88888.00 2012-05-22 07:48:05.250 143 12593.50 70.90 54937.10 88888.00 2012-05-22 07:48:05.375 143 12593.50 70.88 54937.05 88888.00 2012-05-22 07:48:05.500 143 12593.50 70.90 54937.07 88888.00 2012-05-22 07:48:05.625 143 12593.55 70.90 54937.10 88888.00 2012-05-22 07:48:05.750 143 12593.50 70.90 54937.10 88888.00 2012-05-22 07:48:05.875 143 12593.48 70.90 54937.12 88888.00 2012-05-22 07:48:06.000 143 12593.50 70.92 54937.07 88888.00 2012-05-22 07:48:06.125 143 12593.48 70.97 54937.10 88888.00 2012-05-22 07:48:06.250 143 12593.40 70.95 54937.07 88888.00 2012-05-22 07:48:06.375 143 12593.42 70.95 54937.07 88888.00 2012-05-22 07:48:06.500 143 12593.40 70.95 54937.10 88888.00 2012-05-22 07:48:06.625 143 12593.40 70.92 54937.10 88888.00 2012-05-22 07:48:06.750 143 12593.48 70.92 54937.05 88888.00 2012-05-22 07:48:06.875 143 12593.45 70.95 54937.07 88888.00 2012-05-22 07:48:07.000 143 12593.42 70.95 54937.07 88888.00 2012-05-22 07:48:07.125 143 12593.40 70.92 54937.07 88888.00 2012-05-22 07:48:07.250 143 12593.35 70.92 54937.10 88888.00 2012-05-22 07:48:07.375 143 12593.35 70.97 54937.07 88888.00 2012-05-22 07:48:07.500 143 12593.30 70.97 54937.10 88888.00 2012-05-22 07:48:07.625 143 12593.38 70.97 54937.07 88888.00 2012-05-22 07:48:07.750 143 12593.35 70.95 54937.07 88888.00 2012-05-22 07:48:07.875 143 12593.33 70.97 54937.07 88888.00 2012-05-22 07:48:08.000 143 12593.30 71.00 54937.07 88888.00 2012-05-22 07:48:08.125 143 12593.27 70.97 54937.07 88888.00 2012-05-22 07:48:08.250 143 12593.25 70.97 54937.07 88888.00 2012-05-22 07:48:08.375 143 12593.27 71.00 54937.10 88888.00 2012-05-22 07:48:08.500 143 12593.33 71.00 54937.07 88888.00 2012-05-22 07:48:08.625 143 12593.23 70.97 54937.05 88888.00 2012-05-22 07:48:08.750 143 12593.23 70.95 54937.03 88888.00 2012-05-22 07:48:08.875 143 12593.27 71.00 54937.07 88888.00 2012-05-22 07:48:09.000 143 12593.33 71.00 54937.07 88888.00 2012-05-22 07:48:09.125 143 12593.30 70.97 54937.05 88888.00 2012-05-22 07:48:09.250 143 12593.23 70.95 54937.07 88888.00 2012-05-22 07:48:09.375 143 12593.25 71.00 54937.05 88888.00 2012-05-22 07:48:09.500 143 12593.23 71.00 54937.03 88888.00 2012-05-22 07:48:09.625 143 12593.17 71.03 54937.03 88888.00 2012-05-22 07:48:09.750 143 12593.23 71.00 54937.03 88888.00 2012-05-22 07:48:09.875 143 12593.25 71.00 54937.05 88888.00 2012-05-22 07:48:10.000 143 12593.25 71.00 54937.05 88888.00 2012-05-22 07:48:10.125 143 12593.25 71.03 54937.05 88888.00 2012-05-22 07:48:10.250 143 12593.25 71.03 54937.03 88888.00 2012-05-22 07:48:10.375 143 12593.25 71.03 54937.03 88888.00 2012-05-22 07:48:10.500 143 12593.15 71.03 54937.05 88888.00 2012-05-22 07:48:10.625 143 12593.17 71.03 54937.05 88888.00 2012-05-22 07:48:10.750 143 12593.12 71.10 54937.07 88888.00 2012-05-22 07:48:10.875 143 12593.12 71.10 54937.05 88888.00 2012-05-22 07:48:11.000 143 12593.15 71.10 54937.05 88888.00 2012-05-22 07:48:11.125 143 12593.17 71.10 54937.05 88888.00 2012-05-22 07:48:11.250 143 12593.08 71.10 54937.05 88888.00 2012-05-22 07:48:11.375 143 12593.08 71.10 54937.05 88888.00 2012-05-22 07:48:11.500 143 12593.17 71.10 54937.05 88888.00 2012-05-22 07:48:11.625 143 12593.27 71.12 54937.03 88888.00 2012-05-22 07:48:11.750 143 12593.23 71.12 54937.00 88888.00 2012-05-22 07:48:11.875 143 12593.15 71.12 54937.03 88888.00 2012-05-22 07:48:12.000 143 12593.17 71.12 54937.05 88888.00 2012-05-22 07:48:12.125 143 12593.17 71.12 54937.07 88888.00 2012-05-22 07:48:12.250 143 12593.23 71.12 54937.07 88888.00 2012-05-22 07:48:12.375 143 12593.23 71.15 54937.07 88888.00 2012-05-22 07:48:12.500 143 12593.17 71.15 54937.05 88888.00 2012-05-22 07:48:12.625 143 12593.17 71.15 54937.03 88888.00 2012-05-22 07:48:12.750 143 12593.12 71.12 54937.03 88888.00 2012-05-22 07:48:12.875 143 12593.15 71.15 54937.05 88888.00 2012-05-22 07:48:13.000 143 12593.30 71.15 54937.03 88888.00 2012-05-22 07:48:13.125 143 12593.27 71.17 54937.05 88888.00 2012-05-22 07:48:13.250 143 12593.23 71.17 54937.05 88888.00 2012-05-22 07:48:13.375 143 12593.27 71.17 54937.05 88888.00 2012-05-22 07:48:13.500 143 12593.25 71.15 54937.07 88888.00 2012-05-22 07:48:13.625 143 12593.23 71.17 54937.05 88888.00 2012-05-22 07:48:13.750 143 12593.25 71.17 54937.07 88888.00 2012-05-22 07:48:13.875 143 12593.25 71.20 54937.05 88888.00 2012-05-22 07:48:14.000 143 12593.20 71.20 54937.05 88888.00 2012-05-22 07:48:14.125 143 12593.17 71.20 54937.05 88888.00 2012-05-22 07:48:14.250 143 12593.23 71.20 54937.03 88888.00 2012-05-22 07:48:14.375 143 12593.30 71.22 54937.00 88888.00 2012-05-22 07:48:14.500 143 12593.33 71.22 54937.00 88888.00 2012-05-22 07:48:14.625 143 12593.27 71.22 54937.00 88888.00 2012-05-22 07:48:14.750 143 12593.27 71.25 54937.05 88888.00 2012-05-22 07:48:14.875 143 12593.27 71.28 54937.05 88888.00 2012-05-22 07:48:15.000 143 12593.30 71.25 54937.00 88888.00 2012-05-22 07:48:15.125 143 12593.33 71.28 54936.97 88888.00 2012-05-22 07:48:15.250 143 12593.27 71.25 54936.97 88888.00 2012-05-22 07:48:15.375 143 12593.23 71.28 54937.00 88888.00 2012-05-22 07:48:15.500 143 12593.20 71.33 54936.97 88888.00 2012-05-22 07:48:15.625 143 12593.27 71.33 54936.97 88888.00 2012-05-22 07:48:15.750 143 12593.35 71.33 54936.97 88888.00 2012-05-22 07:48:15.875 143 12593.38 71.30 54936.97 88888.00 2012-05-22 07:48:16.000 143 12593.40 71.30 54936.97 88888.00 2012-05-22 07:48:16.125 143 12593.42 71.33 54936.97 88888.00 2012-05-22 07:48:16.250 143 12593.45 71.30 54937.00 88888.00 2012-05-22 07:48:16.375 143 12593.45 71.30 54936.97 88888.00 2012-05-22 07:48:16.500 143 12593.30 71.30 54936.97 88888.00 2012-05-22 07:48:16.625 143 12593.33 71.28 54936.97 88888.00 2012-05-22 07:48:16.750 143 12593.38 71.30 54936.97 88888.00 2012-05-22 07:48:16.875 143 12593.35 71.35 54937.00 88888.00 2012-05-22 07:48:17.000 143 12593.33 71.35 54937.00 88888.00 2012-05-22 07:48:17.125 143 12593.35 71.35 54937.03 88888.00 2012-05-22 07:48:17.250 143 12593.30 71.35 54937.00 88888.00 2012-05-22 07:48:17.375 143 12593.33 71.35 54936.97 88888.00 2012-05-22 07:48:17.500 143 12593.33 71.35 54936.95 88888.00 2012-05-22 07:48:17.625 143 12593.25 71.35 54936.93 88888.00 2012-05-22 07:48:17.750 143 12593.27 71.35 54936.95 88888.00 2012-05-22 07:48:17.875 143 12593.35 71.35 54936.95 88888.00 2012-05-22 07:48:18.000 143 12593.35 71.35 54936.93 88888.00 2012-05-22 07:48:18.125 143 12593.33 71.35 54936.95 88888.00 2012-05-22 07:48:18.250 143 12593.33 71.35 54936.97 88888.00 2012-05-22 07:48:18.375 143 12593.35 71.38 54936.95 88888.00 2012-05-22 07:48:18.500 143 12593.27 71.38 54936.95 88888.00 2012-05-22 07:48:18.625 143 12593.30 71.35 54936.97 88888.00 2012-05-22 07:48:18.750 143 12593.30 71.38 54936.95 88888.00 2012-05-22 07:48:18.875 143 12593.30 71.38 54936.95 88888.00 2012-05-22 07:48:19.000 143 12593.38 71.42 54936.95 88888.00 2012-05-22 07:48:19.125 143 12593.48 71.42 54936.97 88888.00 2012-05-22 07:48:19.250 143 12593.30 71.38 54936.93 88888.00 2012-05-22 07:48:19.375 143 12593.27 71.38 54936.93 88888.00 2012-05-22 07:48:19.500 143 12593.35 71.38 54936.95 88888.00 2012-05-22 07:48:19.625 143 12593.38 71.40 54936.93 88888.00 2012-05-22 07:48:19.750 143 12593.35 71.40 54936.95 88888.00 2012-05-22 07:48:19.875 143 12593.33 71.40 54936.95 88888.00 2012-05-22 07:48:20.000 143 12593.27 71.42 54936.95 88888.00 2012-05-22 07:48:20.125 143 12593.33 71.40 54936.97 88888.00 2012-05-22 07:48:20.250 143 12593.27 71.35 54936.97 88888.00 2012-05-22 07:48:20.375 143 12593.30 71.33 54936.95 88888.00 2012-05-22 07:48:20.500 143 12593.30 71.38 54936.95 88888.00 2012-05-22 07:48:20.625 143 12593.35 71.35 54936.95 88888.00 2012-05-22 07:48:20.750 143 12593.35 71.35 54936.93 88888.00 2012-05-22 07:48:20.875 143 12593.35 71.35 54936.95 88888.00 2012-05-22 07:48:21.000 143 12593.38 71.33 54936.93 88888.00 2012-05-22 07:48:21.125 143 12593.35 71.33 54936.95 88888.00 2012-05-22 07:48:21.250 143 12593.27 71.33 54936.95 88888.00 2012-05-22 07:48:21.375 143 12593.27 71.30 54936.93 88888.00 2012-05-22 07:48:21.500 143 12593.33 71.33 54936.95 88888.00 2012-05-22 07:48:21.625 143 12593.33 71.33 54936.95 88888.00 2012-05-22 07:48:21.750 143 12593.33 71.33 54936.95 88888.00 2012-05-22 07:48:21.875 143 12593.30 71.30 54936.97 88888.00 2012-05-22 07:48:22.000 143 12593.35 71.33 54936.97 88888.00 2012-05-22 07:48:22.125 143 12593.38 71.38 54937.00 88888.00 2012-05-22 07:48:22.250 143 12593.38 71.33 54936.97 88888.00 2012-05-22 07:48:22.375 143 12593.38 71.30 54936.97 88888.00 2012-05-22 07:48:22.500 143 12593.33 71.33 54936.97 88888.00 2012-05-22 07:48:22.625 143 12593.30 71.35 54936.95 88888.00 2012-05-22 07:48:22.750 143 12593.33 71.35 54936.95 88888.00 2012-05-22 07:48:22.875 143 12593.30 71.35 54936.93 88888.00 2012-05-22 07:48:23.000 143 12593.27 71.35 54936.95 88888.00 2012-05-22 07:48:23.125 143 12593.17 71.33 54936.97 88888.00 2012-05-22 07:48:23.250 143 12593.12 71.30 54936.97 88888.00 2012-05-22 07:48:23.375 143 12593.15 71.30 54937.00 88888.00 2012-05-22 07:48:23.500 143 12593.20 71.33 54936.97 88888.00 2012-05-22 07:48:23.625 143 12593.17 71.33 54936.97 88888.00 2012-05-22 07:48:23.750 143 12593.23 71.30 54936.97 88888.00 2012-05-22 07:48:23.875 143 12593.23 71.30 54936.97 88888.00 2012-05-22 07:48:24.000 143 12593.17 71.30 54936.93 88888.00 2012-05-22 07:48:24.125 143 12593.10 71.33 54936.95 88888.00 2012-05-22 07:48:24.250 143 12593.10 71.30 54936.93 88888.00 2012-05-22 07:48:24.375 143 12593.10 71.28 54936.95 88888.00 2012-05-22 07:48:24.500 143 12593.05 71.28 54936.95 88888.00 2012-05-22 07:48:24.625 143 12593.08 71.30 54936.95 88888.00 2012-05-22 07:48:24.750 143 12593.08 71.28 54936.95 88888.00 2012-05-22 07:48:24.875 143 12593.08 71.25 54936.93 88888.00 2012-05-22 07:48:25.000 143 12593.08 71.22 54936.90 88888.00 2012-05-22 07:48:25.125 143 12593.10 71.22 54936.90 88888.00 2012-05-22 07:48:25.250 143 12593.08 71.25 54936.90 88888.00 2012-05-22 07:48:25.375 143 12593.05 71.25 54936.93 88888.00 2012-05-22 07:48:25.500 143 12593.05 71.25 54936.93 88888.00 2012-05-22 07:48:25.625 143 12593.02 71.25 54936.90 88888.00 2012-05-22 07:48:25.750 143 12593.02 71.25 54936.90 88888.00 2012-05-22 07:48:25.875 143 12593.12 71.25 54936.90 88888.00 2012-05-22 07:48:26.000 143 12593.17 71.22 54936.90 88888.00 2012-05-22 07:48:26.125 143 12593.15 71.25 54936.90 88888.00 2012-05-22 07:48:26.250 143 12593.12 71.25 54936.90 88888.00 2012-05-22 07:48:26.375 143 12593.12 71.28 54936.90 88888.00 2012-05-22 07:48:26.500 143 12593.12 71.25 54936.93 88888.00 2012-05-22 07:48:26.625 143 12593.08 71.22 54936.90 88888.00 2012-05-22 07:48:26.750 143 12593.12 71.22 54936.88 88888.00 2012-05-22 07:48:26.875 143 12593.10 71.22 54936.93 88888.00 2012-05-22 07:48:27.000 143 12593.10 71.25 54936.90 88888.00 2012-05-22 07:48:27.125 143 12593.08 71.28 54936.93 88888.00 2012-05-22 07:48:27.250 143 12593.05 71.25 54936.95 88888.00 2012-05-22 07:48:27.375 143 12593.12 71.25 54936.93 88888.00 2012-05-22 07:48:27.500 143 12593.12 71.25 54936.90 88888.00 2012-05-22 07:48:27.625 143 12593.08 71.25 54936.88 88888.00 2012-05-22 07:48:27.750 143 12593.00 71.28 54936.88 88888.00 2012-05-22 07:48:27.875 143 12593.00 71.30 54936.90 88888.00 2012-05-22 07:48:28.000 143 12593.02 71.25 54936.88 88888.00 2012-05-22 07:48:28.125 143 12593.02 71.22 54936.88 88888.00 2012-05-22 07:48:28.250 143 12593.05 71.25 54936.88 88888.00 2012-05-22 07:48:28.375 143 12593.08 71.25 54936.85 88888.00 2012-05-22 07:48:28.500 143 12593.00 71.28 54936.88 88888.00 2012-05-22 07:48:28.625 143 12592.92 71.30 54936.90 88888.00 2012-05-22 07:48:28.750 143 12592.95 71.28 54936.90 88888.00 2012-05-22 07:48:28.875 143 12592.98 71.28 54936.88 88888.00 2012-05-22 07:48:29.000 143 12593.00 71.30 54936.88 88888.00 2012-05-22 07:48:29.125 143 12592.98 71.30 54936.88 88888.00 2012-05-22 07:48:29.250 143 12593.02 71.30 54936.88 88888.00 2012-05-22 07:48:29.375 143 12593.00 71.30 54936.85 88888.00 2012-05-22 07:48:29.500 143 12592.92 71.30 54936.90 88888.00 2012-05-22 07:48:29.625 143 12592.98 71.30 54936.93 88888.00 2012-05-22 07:48:29.750 143 12593.08 71.30 54936.88 88888.00 2012-05-22 07:48:29.875 143 12593.05 71.28 54936.90 88888.00 2012-05-22 07:48:30.000 143 12593.02 71.28 54936.88 88888.00 2012-05-22 07:48:30.125 143 12593.08 71.30 54936.90 88888.00 2012-05-22 07:48:30.250 143 12593.05 71.28 54936.90 88888.00 2012-05-22 07:48:30.375 143 12593.00 71.28 54936.93 88888.00 2012-05-22 07:48:30.500 143 12592.98 71.30 54936.93 88888.00 2012-05-22 07:48:30.625 143 12593.00 71.33 54936.90 88888.00 2012-05-22 07:48:30.750 143 12593.00 71.35 54936.90 88888.00 2012-05-22 07:48:30.875 143 12593.00 71.35 54936.93 88888.00 2012-05-22 07:48:31.000 143 12592.92 71.35 54936.90 88888.00 2012-05-22 07:48:31.125 143 12592.92 71.33 54936.90 88888.00 2012-05-22 07:48:31.250 143 12592.92 71.28 54936.90 88888.00 2012-05-22 07:48:31.375 143 12593.00 71.25 54936.88 88888.00 2012-05-22 07:48:31.500 143 12593.00 71.28 54936.88 88888.00 2012-05-22 07:48:31.625 143 12593.05 71.28 54936.90 88888.00 2012-05-22 07:48:31.750 143 12593.05 71.33 54936.93 88888.00 2012-05-22 07:48:31.875 143 12592.98 71.30 54936.93 88888.00 2012-05-22 07:48:32.000 143 12592.92 71.25 54936.93 88888.00 2012-05-22 07:48:32.125 143 12592.92 71.28 54936.88 88888.00 2012-05-22 07:48:32.250 143 12592.90 71.30 54936.90 88888.00 2012-05-22 07:48:32.375 143 12592.92 71.25 54936.88 88888.00 2012-05-22 07:48:32.500 143 12592.88 71.28 54936.88 88888.00 2012-05-22 07:48:32.625 143 12592.92 71.28 54936.88 88888.00 2012-05-22 07:48:32.750 143 12592.95 71.33 54936.85 88888.00 2012-05-22 07:48:32.875 143 12592.95 71.33 54936.85 88888.00 2012-05-22 07:48:33.000 143 12592.90 71.30 54936.85 88888.00 2012-05-22 07:48:33.125 143 12592.90 71.30 54936.88 88888.00 2012-05-22 07:48:33.250 143 12592.92 71.33 54936.88 88888.00 2012-05-22 07:48:33.375 143 12592.95 71.35 54936.88 88888.00 2012-05-22 07:48:33.500 143 12592.95 71.30 54936.93 88888.00 2012-05-22 07:48:33.625 143 12592.95 71.30 54936.90 88888.00 2012-05-22 07:48:33.750 143 12592.92 71.33 54936.90 88888.00 2012-05-22 07:48:33.875 143 12592.92 71.35 54936.90 88888.00 2012-05-22 07:48:34.000 143 12592.95 71.33 54936.90 88888.00 2012-05-22 07:48:34.125 143 12592.95 71.30 54936.90 88888.00 2012-05-22 07:48:34.250 143 12592.92 71.30 54936.90 88888.00 2012-05-22 07:48:34.375 143 12592.95 71.30 54936.88 88888.00 2012-05-22 07:48:34.500 143 12593.02 71.33 54936.88 88888.00 2012-05-22 07:48:34.625 143 12593.05 71.35 54936.85 88888.00 2012-05-22 07:48:34.750 143 12593.08 71.35 54936.85 88888.00 2012-05-22 07:48:34.875 143 12593.05 71.30 54936.88 88888.00 2012-05-22 07:48:35.000 143 12593.05 71.33 54936.88 88888.00 2012-05-22 07:48:35.125 143 12593.02 71.30 54936.88 88888.00 2012-05-22 07:48:35.250 143 12593.02 71.30 54936.85 88888.00 2012-05-22 07:48:35.375 143 12593.08 71.35 54936.88 88888.00 2012-05-22 07:48:35.500 143 12593.05 71.33 54936.85 88888.00 2012-05-22 07:48:35.625 143 12593.08 71.33 54936.82 88888.00 2012-05-22 07:48:35.750 143 12593.12 71.33 54936.82 88888.00 2012-05-22 07:48:35.875 143 12593.10 71.30 54936.85 88888.00 2012-05-22 07:48:36.000 143 12593.12 71.33 54936.88 88888.00 2012-05-22 07:48:36.125 143 12593.12 71.33 54936.88 88888.00 2012-05-22 07:48:36.250 143 12593.02 71.33 54936.88 88888.00 2012-05-22 07:48:36.375 143 12593.02 71.35 54936.85 88888.00 2012-05-22 07:48:36.500 143 12593.02 71.35 54936.88 88888.00 2012-05-22 07:48:36.625 143 12593.02 71.35 54936.88 88888.00 2012-05-22 07:48:36.750 143 12593.05 71.33 54936.85 88888.00 2012-05-22 07:48:36.875 143 12593.05 71.38 54936.88 88888.00 2012-05-22 07:48:37.000 143 12593.08 71.35 54936.85 88888.00 2012-05-22 07:48:37.125 143 12593.02 71.33 54936.90 88888.00 2012-05-22 07:48:37.250 143 12593.00 71.33 54936.90 88888.00 2012-05-22 07:48:37.375 143 12593.05 71.35 54936.90 88888.00 2012-05-22 07:48:37.500 143 12593.08 71.38 54936.88 88888.00 2012-05-22 07:48:37.625 143 12593.05 71.38 54936.85 88888.00 2012-05-22 07:48:37.750 143 12593.08 71.38 54936.85 88888.00 2012-05-22 07:48:37.875 143 12593.05 71.35 54936.88 88888.00 2012-05-22 07:48:38.000 143 12593.05 71.33 54936.88 88888.00 2012-05-22 07:48:38.125 143 12593.10 71.38 54936.85 88888.00 2012-05-22 07:48:38.250 143 12593.02 71.42 54936.85 88888.00 2012-05-22 07:48:38.375 143 12593.02 71.42 54936.85 88888.00 2012-05-22 07:48:38.500 143 12593.05 71.42 54936.82 88888.00 2012-05-22 07:48:38.625 143 12593.08 71.40 54936.82 88888.00 2012-05-22 07:48:38.750 143 12593.05 71.42 54936.85 88888.00 2012-05-22 07:48:38.875 143 12593.10 71.40 54936.82 88888.00 2012-05-22 07:48:39.000 143 12593.15 71.40 54936.80 88888.00 2012-05-22 07:48:39.125 143 12593.17 71.42 54936.85 88888.00 2012-05-22 07:48:39.250 143 12593.15 71.40 54936.85 88888.00 2012-05-22 07:48:39.375 143 12593.15 71.38 54936.85 88888.00 2012-05-22 07:48:39.500 143 12593.12 71.42 54936.85 88888.00 2012-05-22 07:48:39.625 143 12593.15 71.42 54936.82 88888.00 2012-05-22 07:48:39.750 143 12593.15 71.40 54936.82 88888.00 2012-05-22 07:48:39.875 143 12593.15 71.40 54936.82 88888.00 2012-05-22 07:48:40.000 143 12593.15 71.35 54936.80 88888.00 2012-05-22 07:48:40.125 143 12593.05 71.33 54936.80 88888.00 2012-05-22 07:48:40.250 143 12593.12 71.38 54936.82 88888.00 2012-05-22 07:48:40.375 143 12593.20 71.40 54936.80 88888.00 2012-05-22 07:48:40.500 143 12593.20 71.38 54936.82 88888.00 2012-05-22 07:48:40.625 143 12593.20 71.40 54936.82 88888.00 2012-05-22 07:48:40.750 143 12593.17 71.40 54936.82 88888.00 2012-05-22 07:48:40.875 143 12593.20 71.40 54936.82 88888.00 2012-05-22 07:48:41.000 143 12593.17 71.40 54936.82 88888.00 2012-05-22 07:48:41.125 143 12593.15 71.42 54936.85 88888.00 2012-05-22 07:48:41.250 143 12593.10 71.42 54936.85 88888.00 2012-05-22 07:48:41.375 143 12593.15 71.40 54936.82 88888.00 2012-05-22 07:48:41.500 143 12593.20 71.40 54936.82 88888.00 2012-05-22 07:48:41.625 143 12593.23 71.38 54936.85 88888.00 2012-05-22 07:48:41.750 143 12593.12 71.40 54936.82 88888.00 2012-05-22 07:48:41.875 143 12593.12 71.38 54936.82 88888.00 2012-05-22 07:48:42.000 143 12593.15 71.35 54936.82 88888.00 2012-05-22 07:48:42.125 143 12593.12 71.38 54936.82 88888.00 2012-05-22 07:48:42.250 143 12593.12 71.33 54936.85 88888.00 2012-05-22 07:48:42.375 143 12593.12 71.33 54936.85 88888.00 2012-05-22 07:48:42.500 143 12593.05 71.33 54936.82 88888.00 2012-05-22 07:48:42.625 143 12593.08 71.33 54936.82 88888.00 2012-05-22 07:48:42.750 143 12593.05 71.35 54936.82 88888.00 2012-05-22 07:48:42.875 143 12593.08 71.35 54936.82 88888.00 2012-05-22 07:48:43.000 143 12593.05 71.33 54936.82 88888.00 2012-05-22 07:48:43.125 143 12593.00 71.33 54936.82 88888.00 2012-05-22 07:48:43.250 143 12592.98 71.33 54936.82 88888.00 2012-05-22 07:48:43.375 143 12593.00 71.30 54936.82 88888.00 2012-05-22 07:48:43.500 143 12592.92 71.28 54936.82 88888.00 2012-05-22 07:48:43.625 143 12592.98 71.25 54936.85 88888.00 2012-05-22 07:48:43.750 143 12593.02 71.25 54936.85 88888.00 2012-05-22 07:48:43.875 143 12593.00 71.28 54936.82 88888.00 2012-05-22 07:48:44.000 143 12593.00 71.28 54936.80 88888.00 2012-05-22 07:48:44.125 143 12592.95 71.28 54936.82 88888.00 2012-05-22 07:48:44.250 143 12592.88 71.28 54936.85 88888.00 2012-05-22 07:48:44.375 143 12592.88 71.25 54936.80 88888.00 2012-05-22 07:48:44.500 143 12592.90 71.22 54936.82 88888.00 2012-05-22 07:48:44.625 143 12592.95 71.28 54936.80 88888.00 2012-05-22 07:48:44.750 143 12593.00 71.28 54936.82 88888.00 2012-05-22 07:48:44.875 143 12593.05 71.28 54936.82 88888.00 2012-05-22 07:48:45.000 143 12593.02 71.28 54936.80 88888.00 2012-05-22 07:48:45.125 143 12593.02 71.25 54936.80 88888.00 2012-05-22 07:48:45.250 143 12592.92 71.22 54936.80 88888.00 2012-05-22 07:48:45.375 143 12592.88 71.25 54936.82 88888.00 2012-05-22 07:48:45.500 143 12592.88 71.25 54936.80 88888.00 2012-05-22 07:48:45.625 143 12592.88 71.25 54936.80 88888.00 2012-05-22 07:48:45.750 143 12592.85 71.25 54936.85 88888.00 2012-05-22 07:48:45.875 143 12592.80 71.22 54936.88 88888.00 2012-05-22 07:48:46.000 143 12592.80 71.22 54936.82 88888.00 2012-05-22 07:48:46.125 143 12592.83 71.22 54936.85 88888.00 2012-05-22 07:48:46.250 143 12592.88 71.20 54936.85 88888.00 2012-05-22 07:48:46.375 143 12592.90 71.20 54936.80 88888.00 2012-05-22 07:48:46.500 143 12592.85 71.22 54936.80 88888.00 2012-05-22 07:48:46.625 143 12592.90 71.22 54936.82 88888.00 2012-05-22 07:48:46.750 143 12592.90 71.25 54936.85 88888.00 2012-05-22 07:48:46.875 143 12592.85 71.25 54936.88 88888.00 2012-05-22 07:48:47.000 143 12592.83 71.22 54936.85 88888.00 2012-05-22 07:48:47.125 143 12592.88 71.20 54936.85 88888.00 2012-05-22 07:48:47.250 143 12592.83 71.20 54936.85 88888.00 2012-05-22 07:48:47.375 143 12592.85 71.22 54936.85 88888.00 2012-05-22 07:48:47.500 143 12592.83 71.20 54936.80 88888.00 2012-05-22 07:48:47.625 143 12592.80 71.20 54936.80 88888.00 2012-05-22 07:48:47.750 143 12592.85 71.20 54936.78 88888.00 2012-05-22 07:48:47.875 143 12592.85 71.20 54936.80 88888.00 2012-05-22 07:48:48.000 143 12592.85 71.20 54936.80 88888.00 2012-05-22 07:48:48.125 143 12592.88 71.17 54936.85 88888.00 2012-05-22 07:48:48.250 143 12592.88 71.17 54936.85 88888.00 2012-05-22 07:48:48.375 143 12592.90 71.20 54936.82 88888.00 2012-05-22 07:48:48.500 143 12592.85 71.20 54936.82 88888.00 2012-05-22 07:48:48.625 143 12592.80 71.22 54936.80 88888.00 2012-05-22 07:48:48.750 143 12592.80 71.20 54936.80 88888.00 2012-05-22 07:48:48.875 143 12592.80 71.25 54936.80 88888.00 2012-05-22 07:48:49.000 143 12592.83 71.28 54936.80 88888.00 2012-05-22 07:48:49.125 143 12592.80 71.30 54936.80 88888.00 2012-05-22 07:48:49.250 143 12592.80 71.25 54936.80 88888.00 2012-05-22 07:48:49.375 143 12592.85 71.25 54936.82 88888.00 2012-05-22 07:48:49.500 143 12592.83 71.28 54936.80 88888.00 2012-05-22 07:48:49.625 143 12592.83 71.25 54936.78 88888.00 2012-05-22 07:48:49.750 143 12592.83 71.25 54936.80 88888.00 2012-05-22 07:48:49.875 143 12592.85 71.25 54936.78 88888.00 2012-05-22 07:48:50.000 143 12592.85 71.28 54936.75 88888.00 2012-05-22 07:48:50.125 143 12592.80 71.28 54936.80 88888.00 2012-05-22 07:48:50.250 143 12592.73 71.28 54936.78 88888.00 2012-05-22 07:48:50.375 143 12592.77 71.28 54936.78 88888.00 2012-05-22 07:48:50.500 143 12592.77 71.33 54936.78 88888.00 2012-05-22 07:48:50.625 143 12592.88 71.35 54936.78 88888.00 2012-05-22 07:48:50.750 143 12592.92 71.38 54936.78 88888.00 2012-05-22 07:48:50.875 143 12592.92 71.33 54936.78 88888.00 2012-05-22 07:48:51.000 143 12592.90 71.30 54936.75 88888.00 2012-05-22 07:48:51.125 143 12592.92 71.30 54936.75 88888.00 2012-05-22 07:48:51.250 143 12592.92 71.33 54936.80 88888.00 2012-05-22 07:48:51.375 143 12592.95 71.38 54936.78 88888.00 2012-05-22 07:48:51.500 143 12592.90 71.40 54936.78 88888.00 2012-05-22 07:48:51.625 143 12592.92 71.38 54936.78 88888.00 2012-05-22 07:48:51.750 143 12592.95 71.40 54936.75 88888.00 2012-05-22 07:48:51.875 143 12593.02 71.42 54936.78 88888.00 2012-05-22 07:48:52.000 143 12593.02 71.42 54936.78 88888.00 2012-05-22 07:48:52.125 143 12592.95 71.45 54936.78 88888.00 2012-05-22 07:48:52.250 143 12592.88 71.47 54936.78 88888.00 2012-05-22 07:48:52.375 143 12592.90 71.47 54936.78 88888.00 2012-05-22 07:48:52.500 143 12592.90 71.47 54936.80 88888.00 2012-05-22 07:48:52.625 143 12592.92 71.50 54936.80 88888.00 2012-05-22 07:48:52.750 143 12593.00 71.47 54936.80 88888.00 2012-05-22 07:48:52.875 143 12593.02 71.47 54936.80 88888.00 2012-05-22 07:48:53.000 143 12593.02 71.50 54936.78 88888.00 2012-05-22 07:48:53.125 143 12592.98 71.50 54936.80 88888.00 2012-05-22 07:48:53.250 143 12592.90 71.50 54936.80 88888.00 2012-05-22 07:48:53.375 143 12592.98 71.53 54936.78 88888.00 2012-05-22 07:48:53.500 143 12592.98 71.55 54936.75 88888.00 2012-05-22 07:48:53.625 143 12593.00 71.58 54936.75 88888.00 2012-05-22 07:48:53.750 143 12592.98 71.60 54936.78 88888.00 2012-05-22 07:48:53.875 143 12592.92 71.62 54936.75 88888.00 2012-05-22 07:48:54.000 143 12592.90 71.60 54936.72 88888.00 2012-05-22 07:48:54.125 143 12592.95 71.58 54936.75 88888.00 2012-05-22 07:48:54.250 143 12592.98 71.60 54936.75 88888.00 2012-05-22 07:48:54.375 143 12592.95 71.60 54936.78 88888.00 2012-05-22 07:48:54.500 143 12592.95 71.62 54936.78 88888.00 2012-05-22 07:48:54.625 143 12593.00 71.65 54936.75 88888.00 2012-05-22 07:48:54.750 143 12593.05 71.67 54936.75 88888.00 2012-05-22 07:48:54.875 143 12593.02 71.62 54936.72 88888.00 2012-05-22 07:48:55.000 143 12593.02 71.65 54936.70 88888.00 2012-05-22 07:48:55.125 143 12593.00 71.67 54936.72 88888.00 2012-05-22 07:48:55.250 143 12592.98 71.67 54936.75 88888.00 2012-05-22 07:48:55.375 143 12593.00 71.65 54936.72 88888.00 2012-05-22 07:48:55.500 143 12593.02 71.67 54936.72 88888.00 2012-05-22 07:48:55.625 143 12593.05 71.70 54936.75 88888.00 2012-05-22 07:48:55.750 143 12593.00 71.70 54936.72 88888.00 2012-05-22 07:48:55.875 143 12593.00 71.70 54936.72 88888.00 2012-05-22 07:48:56.000 143 12593.00 71.65 54936.68 88888.00 2012-05-22 07:48:56.125 143 12592.98 71.70 54936.70 88888.00 2012-05-22 07:48:56.250 143 12592.98 71.70 54936.75 88888.00 2012-05-22 07:48:56.375 143 12593.02 71.75 54936.72 88888.00 2012-05-22 07:48:56.500 143 12593.00 71.72 54936.75 88888.00 2012-05-22 07:48:56.625 143 12593.00 71.75 54936.72 88888.00 2012-05-22 07:48:56.750 143 12592.98 71.75 54936.75 88888.00 2012-05-22 07:48:56.875 143 12593.00 71.75 54936.75 88888.00 2012-05-22 07:48:57.000 143 12593.12 71.80 54936.78 88888.00 2012-05-22 07:48:57.125 143 12593.15 71.80 54936.75 88888.00 2012-05-22 07:48:57.250 143 12593.12 71.80 54936.72 88888.00 2012-05-22 07:48:57.375 143 12593.10 71.83 54936.75 88888.00 2012-05-22 07:48:57.500 143 12593.10 71.83 54936.75 88888.00 2012-05-22 07:48:57.625 143 12593.05 71.83 54936.75 88888.00 2012-05-22 07:48:57.750 143 12593.02 71.85 54936.78 88888.00 2012-05-22 07:48:57.875 143 12593.08 71.88 54936.78 88888.00 2012-05-22 07:48:58.000 143 12593.10 71.85 54936.75 88888.00 2012-05-22 07:48:58.125 143 12593.15 71.85 54936.75 88888.00 2012-05-22 07:48:58.250 143 12593.12 71.83 54936.80 88888.00 2012-05-22 07:48:58.375 143 12593.15 71.85 54936.78 88888.00 2012-05-22 07:48:58.500 143 12593.12 71.85 54936.78 88888.00 2012-05-22 07:48:58.625 143 12593.15 71.85 54936.80 88888.00 2012-05-22 07:48:58.750 143 12593.12 71.88 54936.80 88888.00 2012-05-22 07:48:58.875 143 12593.10 71.88 54936.78 88888.00 2012-05-22 07:48:59.000 143 12593.08 71.90 54936.78 88888.00 2012-05-22 07:48:59.125 143 12593.15 71.88 54936.75 88888.00 2012-05-22 07:48:59.250 143 12593.10 71.88 54936.75 88888.00 2012-05-22 07:48:59.375 143 12593.12 71.92 54936.75 88888.00 2012-05-22 07:48:59.500 143 12593.12 71.92 54936.72 88888.00 2012-05-22 07:48:59.625 143 12593.15 71.92 54936.70 88888.00 2012-05-22 07:48:59.750 143 12593.15 71.92 54936.72 88888.00 2012-05-22 07:48:59.875 143 12593.12 71.90 54936.75 88888.00 2012-05-22 07:49:00.000 143 12593.15 71.88 54936.75 88888.00 2012-05-22 07:49:00.125 143 12593.20 71.92 54936.72 88888.00 2012-05-22 07:49:00.250 143 12593.17 71.95 54936.72 88888.00 2012-05-22 07:49:00.375 143 12593.20 71.92 54936.72 88888.00 2012-05-22 07:49:00.500 143 12593.15 71.90 54936.72 88888.00 2012-05-22 07:49:00.625 143 12593.12 71.90 54936.75 88888.00 2012-05-22 07:49:00.750 143 12593.15 71.95 54936.75 88888.00 2012-05-22 07:49:00.875 143 12593.20 72.00 54936.75 88888.00 2012-05-22 07:49:01.000 143 12593.20 71.97 54936.75 88888.00 2012-05-22 07:49:01.125 143 12593.17 71.95 54936.75 88888.00 2012-05-22 07:49:01.250 143 12593.10 71.90 54936.75 88888.00 2012-05-22 07:49:01.375 143 12593.10 71.92 54936.78 88888.00 2012-05-22 07:49:01.500 143 12593.08 71.97 54936.78 88888.00 2012-05-22 07:49:01.625 143 12593.12 71.92 54936.80 88888.00 2012-05-22 07:49:01.750 143 12593.15 71.92 54936.78 88888.00 2012-05-22 07:49:01.875 143 12593.20 71.97 54936.78 88888.00 2012-05-22 07:49:02.000 143 12593.20 71.95 54936.75 88888.00 2012-05-22 07:49:02.125 143 12593.12 71.92 54936.75 88888.00 2012-05-22 07:49:02.250 143 12593.10 71.92 54936.75 88888.00 2012-05-22 07:49:02.375 143 12593.12 71.92 54936.78 88888.00 2012-05-22 07:49:02.500 143 12593.17 71.97 54936.78 88888.00 2012-05-22 07:49:02.625 143 12593.20 71.95 54936.80 88888.00 2012-05-22 07:49:02.750 143 12593.25 71.95 54936.78 88888.00 2012-05-22 07:49:02.875 143 12593.17 71.92 54936.78 88888.00 2012-05-22 07:49:03.000 143 12593.17 71.92 54936.75 88888.00 2012-05-22 07:49:03.125 143 12593.23 71.95 54936.78 88888.00 2012-05-22 07:49:03.250 143 12593.20 71.97 54936.78 88888.00 2012-05-22 07:49:03.375 143 12593.20 71.97 54936.75 88888.00 2012-05-22 07:49:03.500 143 12593.17 71.95 54936.78 88888.00 2012-05-22 07:49:03.625 143 12593.15 71.97 54936.78 88888.00 2012-05-22 07:49:03.750 143 12593.17 72.00 54936.80 88888.00 2012-05-22 07:49:03.875 143 12593.15 72.00 54936.80 88888.00 2012-05-22 07:49:04.000 143 12593.08 71.97 54936.80 88888.00 2012-05-22 07:49:04.125 143 12593.10 72.00 54936.80 88888.00 2012-05-22 07:49:04.250 143 12593.08 72.03 54936.78 88888.00 2012-05-22 07:49:04.375 143 12593.05 72.03 54936.78 88888.00 2012-05-22 07:49:04.500 143 12593.00 71.97 54936.75 88888.00 2012-05-22 07:49:04.625 143 12593.05 71.97 54936.78 88888.00 2012-05-22 07:49:04.750 143 12593.10 72.00 54936.80 88888.00 2012-05-22 07:49:04.875 143 12593.10 72.00 54936.82 88888.00 2012-05-22 07:49:05.000 143 12593.02 72.03 54936.80 88888.00 2012-05-22 07:49:05.125 143 12592.98 72.03 54936.80 88888.00 2012-05-22 07:49:05.250 143 12593.00 72.03 54936.80 88888.00 2012-05-22 07:49:05.375 143 12593.02 72.03 54936.85 88888.00 2012-05-22 07:49:05.500 143 12593.05 72.03 54936.80 88888.00 2012-05-22 07:49:05.625 143 12593.05 72.05 54936.82 88888.00 2012-05-22 07:49:05.750 143 12593.10 72.08 54936.80 88888.00 2012-05-22 07:49:05.875 143 12593.10 72.08 54936.78 88888.00 2012-05-22 07:49:06.000 143 12593.08 72.08 54936.78 88888.00 2012-05-22 07:49:06.125 143 12593.08 72.08 54936.78 88888.00 2012-05-22 07:49:06.250 143 12593.00 72.08 54936.80 88888.00 2012-05-22 07:49:06.375 143 12593.02 72.10 54936.78 88888.00 2012-05-22 07:49:06.500 143 12593.02 72.10 54936.78 88888.00 2012-05-22 07:49:06.625 143 12593.02 72.10 54936.78 88888.00 2012-05-22 07:49:06.750 143 12593.02 72.10 54936.78 88888.00 2012-05-22 07:49:06.875 143 12593.08 72.12 54936.78 88888.00 2012-05-22 07:49:07.000 143 12593.05 72.15 54936.78 88888.00 2012-05-22 07:49:07.125 143 12593.00 72.15 54936.82 88888.00 2012-05-22 07:49:07.250 143 12592.95 72.12 54936.82 88888.00 2012-05-22 07:49:07.375 143 12593.02 72.15 54936.80 88888.00 2012-05-22 07:49:07.500 143 12593.00 72.17 54936.80 88888.00 2012-05-22 07:49:07.625 143 12592.98 72.17 54936.80 88888.00 2012-05-22 07:49:07.750 143 12593.02 72.17 54936.78 88888.00 2012-05-22 07:49:07.875 143 12593.05 72.17 54936.80 88888.00 2012-05-22 07:49:08.000 143 12593.10 72.22 54936.80 88888.00 2012-05-22 07:49:08.125 143 12593.15 72.22 54936.80 88888.00 2012-05-22 07:49:08.250 143 12593.08 72.20 54936.82 88888.00 2012-05-22 07:49:08.375 143 12593.12 72.22 54936.82 88888.00 2012-05-22 07:49:08.500 143 12593.15 72.22 54936.82 88888.00 2012-05-22 07:49:08.625 143 12593.10 72.22 54936.82 88888.00 2012-05-22 07:49:08.750 143 12593.12 72.20 54936.82 88888.00 2012-05-22 07:49:08.875 143 12593.15 72.20 54936.82 88888.00 2012-05-22 07:49:09.000 143 12593.12 72.25 54936.82 88888.00 2012-05-22 07:49:09.125 143 12593.15 72.28 54936.85 88888.00 2012-05-22 07:49:09.250 143 12593.15 72.30 54936.85 88888.00 2012-05-22 07:49:09.375 143 12593.12 72.28 54936.82 88888.00 2012-05-22 07:49:09.500 143 12593.15 72.28 54936.80 88888.00 2012-05-22 07:49:09.625 143 12593.15 72.30 54936.80 88888.00 2012-05-22 07:49:09.750 143 12593.15 72.30 54936.82 88888.00 2012-05-22 07:49:09.875 143 12593.15 72.30 54936.82 88888.00 2012-05-22 07:49:10.000 143 12593.12 72.30 54936.80 88888.00 2012-05-22 07:49:10.125 143 12593.05 72.33 54936.80 88888.00 2012-05-22 07:49:10.250 143 12593.00 72.30 54936.80 88888.00 2012-05-22 07:49:10.375 143 12593.10 72.30 54936.80 88888.00 2012-05-22 07:49:10.500 143 12593.15 72.33 54936.82 88888.00 2012-05-22 07:49:10.625 143 12593.12 72.35 54936.85 88888.00 2012-05-22 07:49:10.750 143 12593.15 72.40 54936.85 88888.00 2012-05-22 07:49:10.875 143 12593.20 72.38 54936.82 88888.00 2012-05-22 07:49:11.000 143 12593.23 72.35 54936.80 88888.00 2012-05-22 07:49:11.125 143 12593.25 72.38 54936.80 88888.00 2012-05-22 07:49:11.250 143 12593.17 72.38 54936.82 88888.00 2012-05-22 07:49:11.375 143 12593.17 72.40 54936.85 88888.00 2012-05-22 07:49:11.500 143 12593.15 72.42 54936.85 88888.00 2012-05-22 07:49:11.625 143 12593.10 72.45 54936.88 88888.00 2012-05-22 07:49:11.750 143 12593.15 72.45 54936.82 88888.00 2012-05-22 07:49:11.875 143 12593.23 72.45 54936.85 88888.00 2012-05-22 07:49:12.000 143 12593.23 72.45 54936.82 88888.00 2012-05-22 07:49:12.125 143 12593.25 72.45 54936.82 88888.00 2012-05-22 07:49:12.250 143 12593.23 72.45 54936.82 88888.00 2012-05-22 07:49:12.375 143 12593.25 72.45 54936.82 88888.00 2012-05-22 07:49:12.500 143 12593.33 72.50 54936.82 88888.00 2012-05-22 07:49:12.625 143 12593.35 72.50 54936.82 88888.00 2012-05-22 07:49:12.750 143 12593.33 72.53 54936.82 88888.00 2012-05-22 07:49:12.875 143 12593.27 72.53 54936.80 88888.00 2012-05-22 07:49:13.000 143 12593.25 72.53 54936.80 88888.00 2012-05-22 07:49:13.125 143 12593.23 72.60 54936.85 88888.00 2012-05-22 07:49:13.250 143 12593.25 72.60 54936.85 88888.00 2012-05-22 07:49:13.375 143 12593.30 72.60 54936.85 88888.00 2012-05-22 07:49:13.500 143 12593.30 72.60 54936.85 88888.00 2012-05-22 07:49:13.625 143 12593.27 72.62 54936.82 88888.00 2012-05-22 07:49:13.750 143 12593.25 72.62 54936.85 88888.00 2012-05-22 07:49:13.875 143 12593.25 72.62 54936.85 88888.00 2012-05-22 07:49:14.000 143 12593.30 72.62 54936.82 88888.00 2012-05-22 07:49:14.125 143 12593.38 72.65 54936.82 88888.00 2012-05-22 07:49:14.250 143 12593.40 72.65 54936.82 88888.00 2012-05-22 07:49:14.375 143 12593.45 72.67 54936.82 88888.00 2012-05-22 07:49:14.500 143 12593.48 72.70 54936.80 88888.00 2012-05-22 07:49:14.625 143 12593.48 72.70 54936.80 88888.00 2012-05-22 07:49:14.750 143 12593.50 72.70 54936.80 88888.00 2012-05-22 07:49:14.875 143 12593.42 72.70 54936.82 88888.00 2012-05-22 07:49:15.000 143 12593.42 72.72 54936.82 88888.00 2012-05-22 07:49:15.125 143 12593.42 72.72 54936.85 88888.00 2012-05-22 07:49:15.250 143 12593.38 72.67 54936.85 88888.00 2012-05-22 07:49:15.375 143 12593.40 72.70 54936.85 88888.00 2012-05-22 07:49:15.500 143 12593.45 72.72 54936.82 88888.00 2012-05-22 07:49:15.625 143 12593.40 72.75 54936.82 88888.00 2012-05-22 07:49:15.750 143 12593.38 72.72 54936.82 88888.00 2012-05-22 07:49:15.875 143 12593.40 72.72 54936.82 88888.00 2012-05-22 07:49:16.000 143 12593.38 72.72 54936.80 88888.00 2012-05-22 07:49:16.125 143 12593.42 72.72 54936.80 88888.00 2012-05-22 07:49:16.250 143 12593.42 72.75 54936.82 88888.00 2012-05-22 07:49:16.375 143 12593.40 72.78 54936.82 88888.00 2012-05-22 07:49:16.500 143 12593.38 72.78 54936.85 88888.00 2012-05-22 07:49:16.625 143 12593.42 72.80 54936.85 88888.00 2012-05-22 07:49:16.750 143 12593.48 72.80 54936.82 88888.00 2012-05-22 07:49:16.875 143 12593.45 72.80 54936.85 88888.00 2012-05-22 07:49:17.000 143 12593.42 72.78 54936.82 88888.00 2012-05-22 07:49:17.125 143 12593.45 72.80 54936.85 88888.00 2012-05-22 07:49:17.250 143 12593.42 72.80 54936.85 88888.00 2012-05-22 07:49:17.375 143 12593.45 72.85 54936.88 88888.00 2012-05-22 07:49:17.500 143 12593.52 72.83 54936.85 88888.00 2012-05-22 07:49:17.625 143 12593.60 72.83 54936.82 88888.00 2012-05-22 07:49:17.750 143 12593.58 72.85 54936.82 88888.00 2012-05-22 07:49:17.875 143 12593.50 72.88 54936.82 88888.00 2012-05-22 07:49:18.000 143 12593.48 72.88 54936.85 88888.00 2012-05-22 07:49:18.125 143 12593.42 72.85 54936.85 88888.00 2012-05-22 07:49:18.250 143 12593.42 72.85 54936.85 88888.00 2012-05-22 07:49:18.375 143 12593.52 72.88 54936.82 88888.00 2012-05-22 07:49:18.500 143 12593.52 72.92 54936.82 88888.00 2012-05-22 07:49:18.625 143 12593.52 72.95 54936.85 88888.00 2012-05-22 07:49:18.750 143 12593.52 72.95 54936.88 88888.00 2012-05-22 07:49:18.875 143 12593.45 72.92 54936.85 88888.00 2012-05-22 07:49:19.000 143 12593.40 72.92 54936.85 88888.00 2012-05-22 07:49:19.125 143 12593.35 72.92 54936.88 88888.00 2012-05-22 07:49:19.250 143 12593.35 72.92 54936.88 88888.00 2012-05-22 07:49:19.375 143 12593.48 72.95 54936.88 88888.00 2012-05-22 07:49:19.500 143 12593.58 72.95 54936.85 88888.00 2012-05-22 07:49:19.625 143 12593.48 73.00 54936.88 88888.00 2012-05-22 07:49:19.750 143 12593.40 73.00 54936.88 88888.00 2012-05-22 07:49:19.875 143 12593.40 72.97 54936.85 88888.00 2012-05-22 07:49:20.000 143 12593.42 73.00 54936.85 88888.00 2012-05-22 07:49:20.125 143 12593.38 73.00 54936.88 88888.00 2012-05-22 07:49:20.250 143 12593.35 73.00 54936.90 88888.00 2012-05-22 07:49:20.375 143 12593.42 73.00 54936.88 88888.00 2012-05-22 07:49:20.500 143 12593.50 73.00 54936.88 88888.00 2012-05-22 07:49:20.625 143 12593.48 73.00 54936.88 88888.00 2012-05-22 07:49:20.750 143 12593.52 73.03 54936.88 88888.00 2012-05-22 07:49:20.875 143 12593.55 73.03 54936.90 88888.00 2012-05-22 07:49:21.000 143 12593.52 73.03 54936.90 88888.00 2012-05-22 07:49:21.125 143 12593.50 73.03 54936.93 88888.00 2012-05-22 07:49:21.250 143 12593.42 73.05 54936.93 88888.00 2012-05-22 07:49:21.375 143 12593.45 73.08 54936.93 88888.00 2012-05-22 07:49:21.500 143 12593.48 73.08 54936.93 88888.00 2012-05-22 07:49:21.625 143 12593.50 73.10 54936.93 88888.00 2012-05-22 07:49:21.750 143 12593.52 73.10 54936.95 88888.00 2012-05-22 07:49:21.875 143 12593.50 73.08 54936.95 88888.00 2012-05-22 07:49:22.000 143 12593.50 73.05 54936.95 88888.00 2012-05-22 07:49:22.125 143 12593.50 73.10 54936.95 88888.00 2012-05-22 07:49:22.250 143 12593.48 73.10 54936.95 88888.00 2012-05-22 07:49:22.375 143 12593.52 73.12 54936.95 88888.00 2012-05-22 07:49:22.500 143 12593.55 73.15 54936.97 88888.00 2012-05-22 07:49:22.625 143 12593.58 73.15 54936.97 88888.00 2012-05-22 07:49:22.750 143 12593.62 73.12 54936.93 88888.00 2012-05-22 07:49:22.875 143 12593.62 73.15 54936.95 88888.00 2012-05-22 07:49:23.000 143 12593.60 73.15 54936.93 88888.00 2012-05-22 07:49:23.125 143 12593.60 73.15 54936.95 88888.00 2012-05-22 07:49:23.250 143 12593.60 73.17 54936.95 88888.00 2012-05-22 07:49:23.375 143 12593.65 73.15 54936.95 88888.00 2012-05-22 07:49:23.500 143 12593.60 73.17 54936.95 88888.00 2012-05-22 07:49:23.625 143 12593.55 73.17 54936.95 88888.00 2012-05-22 07:49:23.750 143 12593.58 73.17 54936.95 88888.00 2012-05-22 07:49:23.875 143 12593.60 73.17 54936.95 88888.00 2012-05-22 07:49:24.000 143 12593.58 73.20 54936.93 88888.00 2012-05-22 07:49:24.125 143 12593.58 73.22 54936.93 88888.00 2012-05-22 07:49:24.250 143 12593.55 73.22 54936.95 88888.00 2012-05-22 07:49:24.375 143 12593.60 73.22 54936.95 88888.00 2012-05-22 07:49:24.500 143 12593.58 73.22 54936.93 88888.00 2012-05-22 07:49:24.625 143 12593.58 73.25 54936.93 88888.00 2012-05-22 07:49:24.750 143 12593.62 73.28 54936.90 88888.00 2012-05-22 07:49:24.875 143 12593.62 73.30 54936.93 88888.00 2012-05-22 07:49:25.000 143 12593.62 73.30 54936.95 88888.00 2012-05-22 07:49:25.125 143 12593.60 73.33 54936.95 88888.00 2012-05-22 07:49:25.250 143 12593.55 73.30 54936.97 88888.00 2012-05-22 07:49:25.375 143 12593.67 73.33 54936.97 88888.00 2012-05-22 07:49:25.500 143 12593.67 73.33 54936.97 88888.00 2012-05-22 07:49:25.625 143 12593.62 73.33 54936.95 88888.00 2012-05-22 07:49:25.750 143 12593.60 73.33 54936.97 88888.00 2012-05-22 07:49:25.875 143 12593.70 73.35 54937.00 88888.00 2012-05-22 07:49:26.000 143 12593.75 73.33 54936.97 88888.00 2012-05-22 07:49:26.125 143 12593.73 73.35 54936.97 88888.00 2012-05-22 07:49:26.250 143 12593.62 73.35 54936.97 88888.00 2012-05-22 07:49:26.375 143 12593.62 73.38 54936.97 88888.00 2012-05-22 07:49:26.500 143 12593.60 73.40 54936.97 88888.00 2012-05-22 07:49:26.625 143 12593.60 73.40 54936.97 88888.00 2012-05-22 07:49:26.750 143 12593.65 73.38 54936.97 88888.00 2012-05-22 07:49:26.875 143 12593.70 73.40 54936.97 88888.00 2012-05-22 07:49:27.000 143 12593.75 73.40 54936.97 88888.00 2012-05-22 07:49:27.125 143 12593.73 73.40 54937.00 88888.00 2012-05-22 07:49:27.250 143 12593.67 73.40 54936.97 88888.00 2012-05-22 07:49:27.375 143 12593.62 73.45 54937.00 88888.00 2012-05-22 07:49:27.500 143 12593.58 73.47 54937.00 88888.00 2012-05-22 07:49:27.625 143 12593.58 73.45 54937.00 88888.00 2012-05-22 07:49:27.750 143 12593.58 73.45 54937.03 88888.00 2012-05-22 07:49:27.875 143 12593.60 73.50 54937.03 88888.00 2012-05-22 07:49:28.000 143 12593.65 73.45 54936.97 88888.00 2012-05-22 07:49:28.125 143 12593.65 73.45 54937.00 88888.00 2012-05-22 07:49:28.250 143 12593.65 73.53 54937.03 88888.00 2012-05-22 07:49:28.375 143 12593.65 73.58 54937.05 88888.00 2012-05-22 07:49:28.500 143 12593.65 73.53 54937.03 88888.00 2012-05-22 07:49:28.625 143 12593.62 73.50 54937.00 88888.00 2012-05-22 07:49:28.750 143 12593.65 73.50 54937.03 88888.00 2012-05-22 07:49:28.875 143 12593.67 73.55 54937.00 88888.00 2012-05-22 07:49:29.000 143 12593.70 73.55 54937.00 88888.00 2012-05-22 07:49:29.125 143 12593.75 73.58 54937.00 88888.00 2012-05-22 07:49:29.250 143 12593.77 73.60 54937.00 88888.00 2012-05-22 07:49:29.375 143 12593.83 73.60 54937.00 88888.00 2012-05-22 07:49:29.500 143 12593.80 73.60 54937.00 88888.00 2012-05-22 07:49:29.625 143 12593.77 73.60 54937.03 88888.00 2012-05-22 07:49:29.750 143 12593.80 73.60 54937.00 88888.00 2012-05-22 07:49:29.875 143 12593.73 73.62 54936.97 88888.00 2012-05-22 07:49:30.000 143 12593.73 73.62 54937.00 88888.00 2012-05-22 07:49:30.125 143 12593.75 73.67 54937.00 88888.00 2012-05-22 07:49:30.250 143 12593.75 73.62 54937.03 88888.00 2012-05-22 07:49:30.375 143 12593.83 73.67 54937.05 88888.00 2012-05-22 07:49:30.500 143 12593.83 73.67 54937.03 88888.00 2012-05-22 07:49:30.625 143 12593.75 73.67 54937.00 88888.00 2012-05-22 07:49:30.750 143 12593.80 73.70 54937.00 88888.00 2012-05-22 07:49:30.875 143 12593.85 73.70 54936.97 88888.00 2012-05-22 07:49:31.000 143 12593.90 73.72 54936.97 88888.00 2012-05-22 07:49:31.125 143 12593.90 73.72 54937.00 88888.00 2012-05-22 07:49:31.250 143 12593.85 73.75 54937.00 88888.00 2012-05-22 07:49:31.375 143 12593.88 73.75 54937.00 88888.00 2012-05-22 07:49:31.500 143 12593.88 73.78 54937.00 88888.00 2012-05-22 07:49:31.625 143 12593.90 73.78 54937.03 88888.00 2012-05-22 07:49:31.750 143 12593.85 73.80 54937.03 88888.00 2012-05-22 07:49:31.875 143 12593.85 73.83 54937.05 88888.00 2012-05-22 07:49:32.000 143 12593.90 73.83 54937.03 88888.00 2012-05-22 07:49:32.125 143 12593.88 73.85 54937.05 88888.00 2012-05-22 07:49:32.250 143 12593.88 73.85 54937.05 88888.00 2012-05-22 07:49:32.375 143 12593.98 73.85 54937.10 88888.00 2012-05-22 07:49:32.500 143 12593.98 73.85 54937.07 88888.00 2012-05-22 07:49:32.625 143 12593.92 73.85 54937.07 88888.00 2012-05-22 07:49:32.750 143 12593.92 73.90 54937.10 88888.00 2012-05-22 07:49:32.875 143 12593.95 73.90 54937.05 88888.00 2012-05-22 07:49:33.000 143 12593.92 73.90 54937.07 88888.00 2012-05-22 07:49:33.125 143 12593.90 73.88 54937.07 88888.00 2012-05-22 07:49:33.250 143 12593.88 73.88 54937.07 88888.00 2012-05-22 07:49:33.375 143 12593.92 73.92 54937.07 88888.00 2012-05-22 07:49:33.500 143 12593.92 73.95 54937.07 88888.00 2012-05-22 07:49:33.625 143 12593.90 73.95 54937.05 88888.00 2012-05-22 07:49:33.750 143 12593.85 73.88 54937.05 88888.00 2012-05-22 07:49:33.875 143 12593.83 73.92 54937.07 88888.00 2012-05-22 07:49:34.000 143 12593.85 73.95 54937.07 88888.00 2012-05-22 07:49:34.125 143 12593.85 73.97 54937.07 88888.00 2012-05-22 07:49:34.250 143 12593.83 73.95 54937.10 88888.00 2012-05-22 07:49:34.375 143 12593.88 73.97 54937.10 88888.00 2012-05-22 07:49:34.500 143 12593.90 74.00 54937.10 88888.00 2012-05-22 07:49:34.625 143 12593.88 74.00 54937.10 88888.00 2012-05-22 07:49:34.750 143 12593.92 74.00 54937.07 88888.00 2012-05-22 07:49:34.875 143 12594.00 74.00 54937.07 88888.00 2012-05-22 07:49:35.000 143 12594.00 74.00 54937.07 88888.00 2012-05-22 07:49:35.125 143 12593.98 74.00 54937.07 88888.00 2012-05-22 07:49:35.250 143 12594.02 74.00 54937.10 88888.00 2012-05-22 07:49:35.375 143 12594.08 74.00 54937.07 88888.00 2012-05-22 07:49:35.500 143 12594.05 74.05 54937.10 88888.00 2012-05-22 07:49:35.625 143 12594.05 74.08 54937.10 88888.00 2012-05-22 07:49:35.750 143 12594.05 74.08 54937.10 88888.00 2012-05-22 07:49:35.875 143 12594.02 74.08 54937.07 88888.00 2012-05-22 07:49:36.000 143 12594.02 74.08 54937.05 88888.00 2012-05-22 07:49:36.125 143 12594.02 74.08 54937.10 88888.00 2012-05-22 07:49:36.250 143 12594.05 74.08 54937.10 88888.00 2012-05-22 07:49:36.375 143 12594.10 74.05 54937.07 88888.00 2012-05-22 07:49:36.500 143 12594.08 74.08 54937.05 88888.00 2012-05-22 07:49:36.625 143 12594.05 74.08 54937.10 88888.00 2012-05-22 07:49:36.750 143 12594.12 74.10 54937.12 88888.00 2012-05-22 07:49:36.875 143 12594.15 74.12 54937.12 88888.00 2012-05-22 07:49:37.000 143 12594.12 74.08 54937.10 88888.00 2012-05-22 07:49:37.125 143 12594.08 74.05 54937.12 88888.00 2012-05-22 07:49:37.250 143 12594.02 74.08 54937.12 88888.00 2012-05-22 07:49:37.375 143 12594.02 74.08 54937.12 88888.00 2012-05-22 07:49:37.500 143 12594.08 74.10 54937.12 88888.00 2012-05-22 07:49:37.625 143 12594.05 74.12 54937.15 88888.00 2012-05-22 07:49:37.750 143 12594.05 74.10 54937.18 88888.00 2012-05-22 07:49:37.875 143 12594.05 74.05 54937.15 88888.00 2012-05-22 07:49:38.000 143 12594.08 74.10 54937.18 88888.00 2012-05-22 07:49:38.125 143 12594.08 74.10 54937.20 88888.00 2012-05-22 07:49:38.250 143 12594.05 74.08 54937.20 88888.00 2012-05-22 07:49:38.375 143 12594.12 74.03 54937.15 88888.00 2012-05-22 07:49:38.500 143 12594.17 74.08 54937.18 88888.00 2012-05-22 07:49:38.625 143 12594.23 74.12 54937.15 88888.00 2012-05-22 07:49:38.750 143 12594.27 74.12 54937.15 88888.00 2012-05-22 07:49:38.875 143 12594.30 74.10 54937.15 88888.00 2012-05-22 07:49:39.000 143 12594.33 74.10 54937.15 88888.00 2012-05-22 07:49:39.125 143 12594.27 74.08 54937.18 88888.00 2012-05-22 07:49:39.250 143 12594.23 74.10 54937.18 88888.00 2012-05-22 07:49:39.375 143 12594.27 74.15 54937.15 88888.00 2012-05-22 07:49:39.500 143 12594.33 74.12 54937.18 88888.00 2012-05-22 07:49:39.625 143 12594.33 74.12 54937.15 88888.00 2012-05-22 07:49:39.750 143 12594.33 74.12 54937.18 88888.00 2012-05-22 07:49:39.875 143 12594.35 74.17 54937.15 88888.00 2012-05-22 07:49:40.000 143 12594.33 74.20 54937.15 88888.00 2012-05-22 07:49:40.125 143 12594.25 74.22 54937.18 88888.00 2012-05-22 07:49:40.250 143 12594.17 74.25 54937.20 88888.00 2012-05-22 07:49:40.375 143 12594.23 74.28 54937.20 88888.00 2012-05-22 07:49:40.500 143 12594.27 74.28 54937.18 88888.00 2012-05-22 07:49:40.625 143 12594.33 74.30 54937.18 88888.00 2012-05-22 07:49:40.750 143 12594.38 74.33 54937.20 88888.00 2012-05-22 07:49:40.875 143 12594.40 74.33 54937.20 88888.00 2012-05-22 07:49:41.000 143 12594.38 74.33 54937.18 88888.00 2012-05-22 07:49:41.125 143 12594.35 74.38 54937.18 88888.00 2012-05-22 07:49:41.250 143 12594.30 74.38 54937.20 88888.00 2012-05-22 07:49:41.375 143 12594.33 74.38 54937.22 88888.00 2012-05-22 07:49:41.500 143 12594.27 74.42 54937.22 88888.00 2012-05-22 07:49:41.625 143 12594.33 74.40 54937.22 88888.00 2012-05-22 07:49:41.750 143 12594.40 74.45 54937.20 88888.00 2012-05-22 07:49:41.875 143 12594.42 74.45 54937.22 88888.00 2012-05-22 07:49:42.000 143 12594.42 74.47 54937.22 88888.00 2012-05-22 07:49:42.125 143 12594.42 74.47 54937.20 88888.00 2012-05-22 07:49:42.250 143 12594.33 74.50 54937.22 88888.00 2012-05-22 07:49:42.375 143 12594.33 74.53 54937.22 88888.00 2012-05-22 07:49:42.500 143 12594.35 74.53 54937.25 88888.00 2012-05-22 07:49:42.625 143 12594.40 74.55 54937.22 88888.00 2012-05-22 07:49:42.750 143 12594.40 74.55 54937.20 88888.00 2012-05-22 07:49:42.875 143 12594.38 74.53 54937.18 88888.00 2012-05-22 07:49:43.000 143 12594.38 74.55 54937.20 88888.00 2012-05-22 07:49:43.125 143 12594.38 74.58 54937.22 88888.00 2012-05-22 07:49:43.250 143 12594.40 74.58 54937.22 88888.00 2012-05-22 07:49:43.375 143 12594.42 74.60 54937.22 88888.00 2012-05-22 07:49:43.500 143 12594.42 74.58 54937.22 88888.00 2012-05-22 07:49:43.625 143 12594.40 74.58 54937.25 88888.00 2012-05-22 07:49:43.750 143 12594.42 74.58 54937.22 88888.00 2012-05-22 07:49:43.875 143 12594.38 74.60 54937.22 88888.00 2012-05-22 07:49:44.000 143 12594.38 74.60 54937.25 88888.00 2012-05-22 07:49:44.125 143 12594.42 74.62 54937.25 88888.00 2012-05-22 07:49:44.250 143 12594.40 74.62 54937.28 88888.00 2012-05-22 07:49:44.375 143 12594.38 74.62 54937.25 88888.00 2012-05-22 07:49:44.500 143 12594.38 74.65 54937.22 88888.00 2012-05-22 07:49:44.625 143 12594.38 74.65 54937.22 88888.00 2012-05-22 07:49:44.750 143 12594.38 74.67 54937.28 88888.00 2012-05-22 07:49:44.875 143 12594.38 74.67 54937.28 88888.00 2012-05-22 07:49:45.000 143 12594.38 74.67 54937.28 88888.00 2012-05-22 07:49:45.125 143 12594.38 74.70 54937.30 88888.00 2012-05-22 07:49:45.250 143 12594.40 74.67 54937.30 88888.00 2012-05-22 07:49:45.375 143 12594.45 74.72 54937.25 88888.00 2012-05-22 07:49:45.500 143 12594.42 74.67 54937.25 88888.00 2012-05-22 07:49:45.625 143 12594.40 74.70 54937.30 88888.00 2012-05-22 07:49:45.750 143 12594.38 74.72 54937.35 88888.00 2012-05-22 07:49:45.875 143 12594.33 74.72 54937.35 88888.00 2012-05-22 07:49:46.000 143 12594.30 74.70 54937.30 88888.00 2012-05-22 07:49:46.125 143 12594.33 74.67 54937.32 88888.00 2012-05-22 07:49:46.250 143 12594.33 74.70 54937.35 88888.00 2012-05-22 07:49:46.375 143 12594.38 74.72 54937.35 88888.00 2012-05-22 07:49:46.500 143 12594.38 74.72 54937.28 88888.00 2012-05-22 07:49:46.625 143 12594.40 74.67 54937.30 88888.00 2012-05-22 07:49:46.750 143 12594.38 74.70 54937.32 88888.00 2012-05-22 07:49:46.875 143 12594.42 74.72 54937.35 88888.00 2012-05-22 07:49:47.000 143 12594.45 74.78 54937.32 88888.00 2012-05-22 07:49:47.125 143 12594.38 74.75 54937.35 88888.00 2012-05-22 07:49:47.250 143 12594.38 74.75 54937.40 88888.00 2012-05-22 07:49:47.375 143 12594.38 74.75 54937.35 88888.00 2012-05-22 07:49:47.500 143 12594.38 74.75 54937.35 88888.00 2012-05-22 07:49:47.625 143 12594.38 74.78 54937.35 88888.00 2012-05-22 07:49:47.750 143 12594.35 74.78 54937.38 88888.00 2012-05-22 07:49:47.875 143 12594.33 74.78 54937.38 88888.00 2012-05-22 07:49:48.000 143 12594.38 74.78 54937.35 88888.00 2012-05-22 07:49:48.125 143 12594.38 74.78 54937.38 88888.00 2012-05-22 07:49:48.250 143 12594.30 74.78 54937.40 88888.00 2012-05-22 07:49:48.375 143 12594.38 74.80 54937.38 88888.00 2012-05-22 07:49:48.500 143 12594.42 74.80 54937.40 88888.00 2012-05-22 07:49:48.625 143 12594.42 74.80 54937.40 88888.00 2012-05-22 07:49:48.750 143 12594.40 74.83 54937.40 88888.00 2012-05-22 07:49:48.875 143 12594.38 74.83 54937.40 88888.00 2012-05-22 07:49:49.000 143 12594.35 74.83 54937.40 88888.00 2012-05-22 07:49:49.125 143 12594.38 74.80 54937.45 88888.00 2012-05-22 07:49:49.250 143 12594.35 74.80 54937.43 88888.00 2012-05-22 07:49:49.375 143 12594.42 74.80 54937.40 88888.00 2012-05-22 07:49:49.500 143 12594.42 74.80 54937.38 88888.00 2012-05-22 07:49:49.625 143 12594.40 74.83 54937.43 88888.00 2012-05-22 07:49:49.750 143 12594.42 74.85 54937.43 88888.00 2012-05-22 07:49:49.875 143 12594.42 74.85 54937.38 88888.00 2012-05-22 07:49:50.000 143 12594.38 74.85 54937.40 88888.00 2012-05-22 07:49:50.125 143 12594.38 74.88 54937.43 88888.00 2012-05-22 07:49:50.250 143 12594.35 74.88 54937.45 88888.00 2012-05-22 07:49:50.375 143 12594.38 74.83 54937.45 88888.00 2012-05-22 07:49:50.500 143 12594.40 74.80 54937.47 88888.00 2012-05-22 07:49:50.625 143 12594.40 74.83 54937.47 88888.00 2012-05-22 07:49:50.750 143 12594.42 74.83 54937.50 88888.00 2012-05-22 07:49:50.875 143 12594.40 74.88 54937.50 88888.00 2012-05-22 07:49:51.000 143 12594.40 74.90 54937.47 88888.00 2012-05-22 07:49:51.125 143 12594.35 74.90 54937.47 88888.00 2012-05-22 07:49:51.250 143 12594.27 74.90 54937.50 88888.00 2012-05-22 07:49:51.375 143 12594.33 74.92 54937.53 88888.00 2012-05-22 07:49:51.500 143 12594.38 74.90 54937.53 88888.00 2012-05-22 07:49:51.625 143 12594.38 74.88 54937.53 88888.00 2012-05-22 07:49:51.750 143 12594.38 74.90 54937.55 88888.00 2012-05-22 07:49:51.875 143 12594.35 74.92 54937.53 88888.00 2012-05-22 07:49:52.000 143 12594.35 74.90 54937.50 88888.00 2012-05-22 07:49:52.125 143 12594.33 74.90 54937.55 88888.00 2012-05-22 07:49:52.250 143 12594.30 74.85 54937.55 88888.00 2012-05-22 07:49:52.375 143 12594.35 74.83 54937.53 88888.00 2012-05-22 07:49:52.500 143 12594.33 74.85 54937.53 88888.00 2012-05-22 07:49:52.625 143 12594.35 74.88 54937.57 88888.00 2012-05-22 07:49:52.750 143 12594.38 74.88 54937.57 88888.00 2012-05-22 07:49:52.875 143 12594.40 74.88 54937.55 88888.00 2012-05-22 07:49:53.000 143 12594.40 74.92 54937.53 88888.00 2012-05-22 07:49:53.125 143 12594.38 74.90 54937.55 88888.00 2012-05-22 07:49:53.250 143 12594.35 74.88 54937.55 88888.00 2012-05-22 07:49:53.375 143 12594.35 74.90 54937.55 88888.00 2012-05-22 07:49:53.500 143 12594.30 74.90 54937.55 88888.00 2012-05-22 07:49:53.625 143 12594.30 74.92 54937.57 88888.00 2012-05-22 07:49:53.750 143 12594.25 74.92 54937.57 88888.00 2012-05-22 07:49:53.875 143 12594.25 74.92 54937.57 88888.00 2012-05-22 07:49:54.000 143 12594.27 74.88 54937.57 88888.00 2012-05-22 07:49:54.125 143 12594.27 74.95 54937.57 88888.00 2012-05-22 07:49:54.250 143 12594.20 74.90 54937.60 88888.00 2012-05-22 07:49:54.375 143 12594.27 74.92 54937.60 88888.00 2012-05-22 07:49:54.500 143 12594.30 74.90 54937.57 88888.00 2012-05-22 07:49:54.625 143 12594.33 74.92 54937.60 88888.00 2012-05-22 07:49:54.750 143 12594.30 74.97 54937.57 88888.00 2012-05-22 07:49:54.875 143 12594.33 75.00 54937.57 88888.00 2012-05-22 07:49:55.000 143 12594.38 75.00 54937.57 88888.00 2012-05-22 07:49:55.125 143 12594.38 75.03 54937.60 88888.00 2012-05-22 07:49:55.250 143 12594.33 75.00 54937.60 88888.00 2012-05-22 07:49:55.375 143 12594.35 75.00 54937.62 88888.00 2012-05-22 07:49:55.500 143 12594.33 75.00 54937.62 88888.00 2012-05-22 07:49:55.625 143 12594.35 75.00 54937.60 88888.00 2012-05-22 07:49:55.750 143 12594.40 75.05 54937.60 88888.00 2012-05-22 07:49:55.875 143 12594.42 75.05 54937.60 88888.00 2012-05-22 07:49:56.000 143 12594.38 75.03 54937.60 88888.00 2012-05-22 07:49:56.125 143 12594.33 75.03 54937.62 88888.00 2012-05-22 07:49:56.250 143 12594.30 75.00 54937.62 88888.00 2012-05-22 07:49:56.375 143 12594.38 75.03 54937.62 88888.00 2012-05-22 07:49:56.500 143 12594.45 75.03 54937.65 88888.00 2012-05-22 07:49:56.625 143 12594.48 75.08 54937.65 88888.00 2012-05-22 07:49:56.750 143 12594.38 75.08 54937.65 88888.00 2012-05-22 07:49:56.875 143 12594.38 75.05 54937.65 88888.00 2012-05-22 07:49:57.000 143 12594.40 75.05 54937.65 88888.00 2012-05-22 07:49:57.125 143 12594.40 75.05 54937.65 88888.00 2012-05-22 07:49:57.250 143 12594.35 75.05 54937.68 88888.00 2012-05-22 07:49:57.375 143 12594.38 75.08 54937.65 88888.00 2012-05-22 07:49:57.500 143 12594.40 75.10 54937.68 88888.00 2012-05-22 07:49:57.625 143 12594.38 75.10 54937.68 88888.00 2012-05-22 07:49:57.750 143 12594.40 75.10 54937.68 88888.00 2012-05-22 07:49:57.875 143 12594.42 75.10 54937.68 88888.00 2012-05-22 07:49:58.000 143 12594.42 75.12 54937.68 88888.00 2012-05-22 07:49:58.125 143 12594.45 75.10 54937.68 88888.00 2012-05-22 07:49:58.250 143 12594.38 75.08 54937.68 88888.00 2012-05-22 07:49:58.375 143 12594.40 75.10 54937.70 88888.00 2012-05-22 07:49:58.500 143 12594.35 75.12 54937.70 88888.00 2012-05-22 07:49:58.625 143 12594.33 75.08 54937.70 88888.00 2012-05-22 07:49:58.750 143 12594.33 75.10 54937.68 88888.00 2012-05-22 07:49:58.875 143 12594.33 75.12 54937.70 88888.00 2012-05-22 07:49:59.000 143 12594.30 75.10 54937.70 88888.00 2012-05-22 07:49:59.125 143 12594.35 75.12 54937.72 88888.00 2012-05-22 07:49:59.250 143 12594.38 75.05 54937.70 88888.00 2012-05-22 07:49:59.375 143 12594.38 75.05 54937.68 88888.00 2012-05-22 07:49:59.500 143 12594.35 75.05 54937.68 88888.00 2012-05-22 07:49:59.625 143 12594.38 75.08 54937.70 88888.00 2012-05-22 07:49:59.750 143 12594.38 75.05 54937.70 88888.00 2012-05-22 07:49:59.875 143 12594.38 75.05 54937.70 88888.00 2012-05-22 07:50:00.000 143 12594.38 75.05 54937.75 88888.00 2012-05-22 07:50:00.125 143 12594.40 75.08 54937.75 88888.00 2012-05-22 07:50:00.250 143 12594.33 75.08 54937.75 88888.00 2012-05-22 07:50:00.375 143 12594.40 75.05 54937.75 88888.00 2012-05-22 07:50:00.500 143 12594.35 75.05 54937.75 88888.00 2012-05-22 07:50:00.625 143 12594.38 75.05 54937.72 88888.00 2012-05-22 07:50:00.750 143 12594.40 75.00 54937.70 88888.00 2012-05-22 07:50:00.875 143 12594.35 75.03 54937.72 88888.00 2012-05-22 07:50:01.000 143 12594.35 75.05 54937.72 88888.00 2012-05-22 07:50:01.125 143 12594.33 75.08 54937.75 88888.00 2012-05-22 07:50:01.250 143 12594.35 75.03 54937.72 88888.00 2012-05-22 07:50:01.375 143 12594.40 75.03 54937.75 88888.00 2012-05-22 07:50:01.500 143 12594.45 75.00 54937.75 88888.00 2012-05-22 07:50:01.625 143 12594.48 75.00 54937.72 88888.00 2012-05-22 07:50:01.750 143 12594.42 75.03 54937.72 88888.00 2012-05-22 07:50:01.875 143 12594.42 75.00 54937.75 88888.00 2012-05-22 07:50:02.000 143 12594.42 74.97 54937.72 88888.00 2012-05-22 07:50:02.125 143 12594.40 74.97 54937.72 88888.00 2012-05-22 07:50:02.250 143 12594.35 75.00 54937.75 88888.00 2012-05-22 07:50:02.375 143 12594.40 74.97 54937.75 88888.00 2012-05-22 07:50:02.500 143 12594.38 74.97 54937.75 88888.00 2012-05-22 07:50:02.625 143 12594.45 74.95 54937.75 88888.00 2012-05-22 07:50:02.750 143 12594.48 74.97 54937.78 88888.00 2012-05-22 07:50:02.875 143 12594.42 74.97 54937.80 88888.00 2012-05-22 07:50:03.000 143 12594.42 74.97 54937.75 88888.00 2012-05-22 07:50:03.125 143 12594.38 74.95 54937.78 88888.00 2012-05-22 07:50:03.250 143 12594.35 74.90 54937.78 88888.00 2012-05-22 07:50:03.375 143 12594.40 74.95 54937.78 88888.00 2012-05-22 07:50:03.500 143 12594.38 74.95 54937.78 88888.00 2012-05-22 07:50:03.625 143 12594.40 74.92 54937.78 88888.00 2012-05-22 07:50:03.750 143 12594.35 74.92 54937.78 88888.00 2012-05-22 07:50:03.875 143 12594.40 74.92 54937.80 88888.00 2012-05-22 07:50:04.000 143 12594.40 74.95 54937.78 88888.00 2012-05-22 07:50:04.125 143 12594.38 74.95 54937.78 88888.00 2012-05-22 07:50:04.250 143 12594.35 74.92 54937.80 88888.00 2012-05-22 07:50:04.375 143 12594.45 74.90 54937.80 88888.00 2012-05-22 07:50:04.500 143 12594.42 74.95 54937.85 88888.00 2012-05-22 07:50:04.625 143 12594.35 74.95 54937.82 88888.00 2012-05-22 07:50:04.750 143 12594.35 74.95 54937.80 88888.00 2012-05-22 07:50:04.875 143 12594.38 74.92 54937.82 88888.00 2012-05-22 07:50:05.000 143 12594.42 74.92 54937.80 88888.00 2012-05-22 07:50:05.125 143 12594.38 74.95 54937.80 88888.00 2012-05-22 07:50:05.250 143 12594.30 74.90 54937.82 88888.00 2012-05-22 07:50:05.375 143 12594.33 74.90 54937.80 88888.00 2012-05-22 07:50:05.500 143 12594.35 74.90 54937.80 88888.00 2012-05-22 07:50:05.625 143 12594.38 74.92 54937.80 88888.00 2012-05-22 07:50:05.750 143 12594.42 74.92 54937.82 88888.00 2012-05-22 07:50:05.875 143 12594.40 74.92 54937.82 88888.00 2012-05-22 07:50:06.000 143 12594.38 74.90 54937.82 88888.00 2012-05-22 07:50:06.125 143 12594.38 74.88 54937.85 88888.00 2012-05-22 07:50:06.250 143 12594.30 74.90 54937.85 88888.00 2012-05-22 07:50:06.375 143 12594.30 74.88 54937.88 88888.00 2012-05-22 07:50:06.500 143 12594.33 74.85 54937.85 88888.00 2012-05-22 07:50:06.625 143 12594.38 74.90 54937.88 88888.00 2012-05-22 07:50:06.750 143 12594.35 74.88 54937.90 88888.00 2012-05-22 07:50:06.875 143 12594.33 74.88 54937.90 88888.00 2012-05-22 07:50:07.000 143 12594.30 74.90 54937.88 88888.00 2012-05-22 07:50:07.125 143 12594.30 74.88 54937.90 88888.00 2012-05-22 07:50:07.250 143 12594.25 74.85 54937.93 88888.00 2012-05-22 07:50:07.375 143 12594.23 74.83 54937.93 88888.00 2012-05-22 07:50:07.500 143 12594.17 74.88 54937.93 88888.00 2012-05-22 07:50:07.625 143 12594.15 74.83 54937.95 88888.00 2012-05-22 07:50:07.750 143 12594.15 74.80 54937.93 88888.00 2012-05-22 07:50:07.875 143 12594.17 74.80 54937.93 88888.00 2012-05-22 07:50:08.000 143 12594.17 74.83 54937.90 88888.00 2012-05-22 07:50:08.125 143 12594.17 74.83 54937.93 88888.00 2012-05-22 07:50:08.250 143 12594.15 74.80 54937.95 88888.00 2012-05-22 07:50:08.375 143 12594.12 74.80 54937.90 88888.00 2012-05-22 07:50:08.500 143 12594.08 74.80 54937.95 88888.00 2012-05-22 07:50:08.625 143 12594.12 74.75 54937.95 88888.00 2012-05-22 07:50:08.750 143 12594.12 74.78 54937.95 88888.00 2012-05-22 07:50:08.875 143 12594.05 74.78 54937.97 88888.00 2012-05-22 07:50:09.000 143 12593.98 74.80 54937.97 88888.00 2012-05-22 07:50:09.125 143 12594.02 74.78 54937.95 88888.00 2012-05-22 07:50:09.250 143 12594.08 74.80 54937.95 88888.00 2012-05-22 07:50:09.375 143 12594.10 74.75 54937.95 88888.00 2012-05-22 07:50:09.500 143 12594.08 74.75 54937.97 88888.00 2012-05-22 07:50:09.625 143 12594.08 74.80 54937.97 88888.00 2012-05-22 07:50:09.750 143 12594.15 74.78 54937.97 88888.00 2012-05-22 07:50:09.875 143 12594.12 74.80 54937.97 88888.00 2012-05-22 07:50:10.000 143 12594.05 74.78 54937.93 88888.00 2012-05-22 07:50:10.125 143 12594.00 74.80 54937.97 88888.00 2012-05-22 07:50:10.250 143 12593.98 74.75 54937.97 88888.00 2012-05-22 07:50:10.375 143 12594.08 74.78 54938.00 88888.00 2012-05-22 07:50:10.500 143 12594.10 74.80 54938.03 88888.00 2012-05-22 07:50:10.625 143 12594.08 74.80 54938.03 88888.00 2012-05-22 07:50:10.750 143 12594.08 74.85 54938.03 88888.00 2012-05-22 07:50:10.875 143 12594.15 74.85 54938.03 88888.00 2012-05-22 07:50:11.000 143 12594.12 74.83 54938.00 88888.00 2012-05-22 07:50:11.125 143 12594.10 74.83 54938.03 88888.00 2012-05-22 07:50:11.250 143 12594.10 74.85 54938.05 88888.00 2012-05-22 07:50:11.375 143 12594.15 74.83 54938.00 88888.00 2012-05-22 07:50:11.500 143 12594.15 74.80 54938.00 88888.00 2012-05-22 07:50:11.625 143 12594.10 74.80 54938.03 88888.00 2012-05-22 07:50:11.750 143 12594.08 74.83 54938.00 88888.00 2012-05-22 07:50:11.875 143 12594.08 74.88 54938.00 88888.00 2012-05-22 07:50:12.000 143 12594.08 74.88 54938.00 88888.00 2012-05-22 07:50:12.125 143 12594.10 74.90 54938.03 88888.00 2012-05-22 07:50:12.250 143 12594.02 74.88 54938.03 88888.00 2012-05-22 07:50:12.375 143 12594.02 74.88 54938.03 88888.00 2012-05-22 07:50:12.500 143 12594.00 74.90 54938.03 88888.00 2012-05-22 07:50:12.625 143 12593.98 74.92 54938.05 88888.00 2012-05-22 07:50:12.750 143 12593.98 74.92 54938.03 88888.00 2012-05-22 07:50:12.875 143 12594.00 74.92 54938.05 88888.00 2012-05-22 07:50:13.000 143 12594.05 74.88 54938.03 88888.00 2012-05-22 07:50:13.125 143 12594.08 74.88 54938.05 88888.00 2012-05-22 07:50:13.250 143 12594.05 74.90 54938.10 88888.00 2012-05-22 07:50:13.375 143 12594.02 74.92 54938.07 88888.00 2012-05-22 07:50:13.500 143 12593.95 74.92 54938.07 88888.00 2012-05-22 07:50:13.625 143 12593.90 74.92 54938.05 88888.00 2012-05-22 07:50:13.750 143 12593.88 74.88 54938.07 88888.00 2012-05-22 07:50:13.875 143 12593.92 74.88 54938.07 88888.00 2012-05-22 07:50:14.000 143 12594.02 74.88 54938.05 88888.00 2012-05-22 07:50:14.125 143 12594.05 74.90 54938.05 88888.00 2012-05-22 07:50:14.250 143 12594.02 74.92 54938.07 88888.00 2012-05-22 07:50:14.375 143 12594.02 74.90 54938.07 88888.00 2012-05-22 07:50:14.500 143 12594.02 74.90 54938.07 88888.00 2012-05-22 07:50:14.625 143 12593.98 74.90 54938.10 88888.00 2012-05-22 07:50:14.750 143 12594.02 74.90 54938.10 88888.00 2012-05-22 07:50:14.875 143 12594.05 74.92 54938.10 88888.00 2012-05-22 07:50:15.000 143 12594.00 74.92 54938.10 88888.00 2012-05-22 07:50:15.125 143 12594.05 74.92 54938.12 88888.00 2012-05-22 07:50:15.250 143 12594.08 74.90 54938.12 88888.00 2012-05-22 07:50:15.375 143 12594.05 74.88 54938.12 88888.00 2012-05-22 07:50:15.500 143 12594.05 74.92 54938.12 88888.00 2012-05-22 07:50:15.625 143 12594.08 74.88 54938.10 88888.00 2012-05-22 07:50:15.750 143 12594.05 74.85 54938.10 88888.00 2012-05-22 07:50:15.875 143 12594.00 74.85 54938.10 88888.00 2012-05-22 07:50:16.000 143 12594.00 74.88 54938.07 88888.00 2012-05-22 07:50:16.125 143 12593.95 74.83 54938.12 88888.00 2012-05-22 07:50:16.250 143 12593.98 74.85 54938.15 88888.00 2012-05-22 07:50:16.375 143 12594.05 74.90 54938.10 88888.00 2012-05-22 07:50:16.500 143 12594.02 74.90 54938.12 88888.00 2012-05-22 07:50:16.625 143 12594.02 74.90 54938.12 88888.00 2012-05-22 07:50:16.750 143 12594.00 74.92 54938.15 88888.00 2012-05-22 07:50:16.875 143 12594.00 74.90 54938.15 88888.00 2012-05-22 07:50:17.000 143 12594.02 74.88 54938.18 88888.00 2012-05-22 07:50:17.125 143 12594.08 74.85 54938.18 88888.00 2012-05-22 07:50:17.250 143 12594.00 74.88 54938.18 88888.00 2012-05-22 07:50:17.375 143 12594.02 74.92 54938.15 88888.00 2012-05-22 07:50:17.500 143 12594.00 74.90 54938.15 88888.00 2012-05-22 07:50:17.625 143 12593.95 74.85 54938.15 88888.00 2012-05-22 07:50:17.750 143 12593.98 74.88 54938.18 88888.00 2012-05-22 07:50:17.875 143 12594.02 74.88 54938.18 88888.00 2012-05-22 07:50:18.000 143 12594.00 74.90 54938.15 88888.00 2012-05-22 07:50:18.125 143 12593.92 74.88 54938.18 88888.00 2012-05-22 07:50:18.250 143 12593.85 74.85 54938.20 88888.00 2012-05-22 07:50:18.375 143 12593.90 74.88 54938.20 88888.00 2012-05-22 07:50:18.500 143 12593.88 74.90 54938.20 88888.00 2012-05-22 07:50:18.625 143 12593.92 74.88 54938.18 88888.00 2012-05-22 07:50:18.750 143 12593.95 74.83 54938.18 88888.00 2012-05-22 07:50:18.875 143 12593.92 74.83 54938.20 88888.00 2012-05-22 07:50:19.000 143 12593.95 74.85 54938.18 88888.00 2012-05-22 07:50:19.125 143 12594.00 74.88 54938.20 88888.00 2012-05-22 07:50:19.250 143 12593.90 74.83 54938.20 88888.00 2012-05-22 07:50:19.375 143 12593.98 74.83 54938.20 88888.00 2012-05-22 07:50:19.500 143 12594.00 74.80 54938.18 88888.00 2012-05-22 07:50:19.625 143 12594.00 74.80 54938.18 88888.00 2012-05-22 07:50:19.750 143 12593.98 74.83 54938.20 88888.00 2012-05-22 07:50:19.875 143 12593.90 74.83 54938.18 88888.00 2012-05-22 07:50:20.000 143 12593.88 74.85 54938.18 88888.00 2012-05-22 07:50:20.125 143 12593.92 74.85 54938.20 88888.00 2012-05-22 07:50:20.250 143 12593.90 74.85 54938.22 88888.00 2012-05-22 07:50:20.375 143 12593.88 74.88 54938.22 88888.00 2012-05-22 07:50:20.500 143 12593.88 74.85 54938.28 88888.00 2012-05-22 07:50:20.625 143 12593.90 74.85 54938.22 88888.00 2012-05-22 07:50:20.750 143 12593.88 74.85 54938.20 88888.00 2012-05-22 07:50:20.875 143 12593.88 74.83 54938.20 88888.00 2012-05-22 07:50:21.000 143 12593.98 74.83 54938.22 88888.00 2012-05-22 07:50:21.125 143 12594.00 74.83 54938.25 88888.00 2012-05-22 07:50:21.250 143 12594.00 74.83 54938.25 88888.00 2012-05-22 07:50:21.375 143 12594.00 74.80 54938.22 88888.00 2012-05-22 07:50:21.500 143 12593.95 74.80 54938.22 88888.00 2012-05-22 07:50:21.625 143 12593.92 74.85 54938.20 88888.00 2012-05-22 07:50:21.750 143 12593.95 74.88 54938.20 88888.00 2012-05-22 07:50:21.875 143 12593.95 74.85 54938.20 88888.00 2012-05-22 07:50:22.000 143 12593.95 74.80 54938.20 88888.00 2012-05-22 07:50:22.125 143 12593.98 74.85 54938.22 88888.00 2012-05-22 07:50:22.250 143 12593.92 74.88 54938.28 88888.00 2012-05-22 07:50:22.375 143 12593.92 74.88 54938.25 88888.00 2012-05-22 07:50:22.500 143 12593.90 74.88 54938.25 88888.00 2012-05-22 07:50:22.625 143 12593.88 74.88 54938.22 88888.00 2012-05-22 07:50:22.750 143 12593.88 74.90 54938.22 88888.00 2012-05-22 07:50:22.875 143 12593.88 74.88 54938.25 88888.00 2012-05-22 07:50:23.000 143 12593.90 74.85 54938.25 88888.00 2012-05-22 07:50:23.125 143 12593.88 74.88 54938.28 88888.00 2012-05-22 07:50:23.250 143 12593.80 74.85 54938.28 88888.00 2012-05-22 07:50:23.375 143 12593.83 74.85 54938.28 88888.00 2012-05-22 07:50:23.500 143 12593.77 74.85 54938.28 88888.00 2012-05-22 07:50:23.625 143 12593.80 74.88 54938.28 88888.00 2012-05-22 07:50:23.750 143 12593.83 74.88 54938.28 88888.00 2012-05-22 07:50:23.875 143 12593.80 74.85 54938.25 88888.00 2012-05-22 07:50:24.000 143 12593.85 74.85 54938.22 88888.00 2012-05-22 07:50:24.125 143 12593.88 74.88 54938.25 88888.00 2012-05-22 07:50:24.250 143 12593.77 74.88 54938.25 88888.00 2012-05-22 07:50:24.375 143 12593.80 74.88 54938.25 88888.00 2012-05-22 07:50:24.500 143 12593.80 74.88 54938.28 88888.00 2012-05-22 07:50:24.625 143 12593.77 74.85 54938.28 88888.00 2012-05-22 07:50:24.750 143 12593.75 74.83 54938.25 88888.00 2012-05-22 07:50:24.875 143 12593.77 74.88 54938.25 88888.00 2012-05-22 07:50:25.000 143 12593.77 74.88 54938.28 88888.00 2012-05-22 07:50:25.125 143 12593.70 74.88 54938.28 88888.00 2012-05-22 07:50:25.250 143 12593.67 74.90 54938.25 88888.00 2012-05-22 07:50:25.375 143 12593.75 74.88 54938.22 88888.00 2012-05-22 07:50:25.500 143 12593.75 74.83 54938.22 88888.00 2012-05-22 07:50:25.625 143 12593.75 74.85 54938.22 88888.00 2012-05-22 07:50:25.750 143 12593.75 74.85 54938.25 88888.00 2012-05-22 07:50:25.875 143 12593.75 74.83 54938.25 88888.00 2012-05-22 07:50:26.000 143 12593.70 74.83 54938.25 88888.00 2012-05-22 07:50:26.125 143 12593.65 74.85 54938.25 88888.00 2012-05-22 07:50:26.250 143 12593.65 74.83 54938.25 88888.00 2012-05-22 07:50:26.375 143 12593.65 74.83 54938.25 88888.00 2012-05-22 07:50:26.500 143 12593.62 74.80 54938.28 88888.00 2012-05-22 07:50:26.625 143 12593.62 74.80 54938.28 88888.00 2012-05-22 07:50:26.750 143 12593.62 74.83 54938.28 88888.00 2012-05-22 07:50:26.875 143 12593.62 74.83 54938.30 88888.00 2012-05-22 07:50:27.000 143 12593.65 74.85 54938.28 88888.00 2012-05-22 07:50:27.125 143 12593.62 74.83 54938.28 88888.00 2012-05-22 07:50:27.250 143 12593.60 74.80 54938.30 88888.00 2012-05-22 07:50:27.375 143 12593.60 74.80 54938.30 88888.00 2012-05-22 07:50:27.500 143 12593.65 74.88 54938.32 88888.00 2012-05-22 07:50:27.625 143 12593.65 74.83 54938.32 88888.00 2012-05-22 07:50:27.750 143 12593.60 74.83 54938.32 88888.00 2012-05-22 07:50:27.875 143 12593.58 74.83 54938.30 88888.00 2012-05-22 07:50:28.000 143 12593.55 74.85 54938.28 88888.00 2012-05-22 07:50:28.125 143 12593.50 74.83 54938.30 88888.00 2012-05-22 07:50:28.250 143 12593.48 74.85 54938.32 88888.00 2012-05-22 07:50:28.375 143 12593.52 74.80 54938.30 88888.00 2012-05-22 07:50:28.500 143 12593.55 74.80 54938.30 88888.00 2012-05-22 07:50:28.625 143 12593.52 74.83 54938.32 88888.00 2012-05-22 07:50:28.750 143 12593.52 74.85 54938.32 88888.00 2012-05-22 07:50:28.875 143 12593.58 74.83 54938.32 88888.00 2012-05-22 07:50:29.000 143 12593.55 74.80 54938.30 88888.00 2012-05-22 07:50:29.125 143 12593.52 74.78 54938.32 88888.00 2012-05-22 07:50:29.250 143 12593.50 74.75 54938.30 88888.00 2012-05-22 07:50:29.375 143 12593.50 74.78 54938.30 88888.00 2012-05-22 07:50:29.500 143 12593.52 74.80 54938.30 88888.00 2012-05-22 07:50:29.625 143 12593.52 74.83 54938.32 88888.00 2012-05-22 07:50:29.750 143 12593.55 74.80 54938.32 88888.00 2012-05-22 07:50:29.875 143 12593.55 74.78 54938.32 88888.00 2012-05-22 07:50:30.000 143 12593.50 74.78 54938.30 88888.00 2012-05-22 07:50:30.125 143 12593.42 74.78 54938.30 88888.00 2012-05-22 07:50:30.250 143 12593.40 74.78 54938.32 88888.00 2012-05-22 07:50:30.375 143 12593.45 74.78 54938.35 88888.00 2012-05-22 07:50:30.500 143 12593.40 74.75 54938.35 88888.00 2012-05-22 07:50:30.625 143 12593.33 74.78 54938.35 88888.00 2012-05-22 07:50:30.750 143 12593.35 74.78 54938.38 88888.00 2012-05-22 07:50:30.875 143 12593.35 74.72 54938.35 88888.00 2012-05-22 07:50:31.000 143 12593.33 74.78 54938.35 88888.00 2012-05-22 07:50:31.125 143 12593.30 74.75 54938.35 88888.00 2012-05-22 07:50:31.250 143 12593.30 74.75 54938.35 88888.00 2012-05-22 07:50:31.375 143 12593.35 74.80 54938.32 88888.00 2012-05-22 07:50:31.500 143 12593.35 74.78 54938.32 88888.00 2012-05-22 07:50:31.625 143 12593.30 74.75 54938.35 88888.00 2012-05-22 07:50:31.750 143 12593.35 74.75 54938.35 88888.00 2012-05-22 07:50:31.875 143 12593.35 74.80 54938.38 88888.00 2012-05-22 07:50:32.000 143 12593.35 74.78 54938.35 88888.00 2012-05-22 07:50:32.125 143 12593.42 74.78 54938.38 88888.00 2012-05-22 07:50:32.250 143 12593.40 74.78 54938.35 88888.00 2012-05-22 07:50:32.375 143 12593.38 74.75 54938.35 88888.00 2012-05-22 07:50:32.500 143 12593.35 74.75 54938.32 88888.00 2012-05-22 07:50:32.625 143 12593.45 74.75 54938.35 88888.00 2012-05-22 07:50:32.750 143 12593.45 74.75 54938.32 88888.00 2012-05-22 07:50:32.875 143 12593.40 74.75 54938.35 88888.00 2012-05-22 07:50:33.000 143 12593.38 74.75 54938.35 88888.00 2012-05-22 07:50:33.125 143 12593.35 74.75 54938.35 88888.00 2012-05-22 07:50:33.250 143 12593.33 74.78 54938.38 88888.00 2012-05-22 07:50:33.375 143 12593.30 74.75 54938.38 88888.00 2012-05-22 07:50:33.500 143 12593.30 74.78 54938.38 88888.00 2012-05-22 07:50:33.625 143 12593.27 74.80 54938.35 88888.00 2012-05-22 07:50:33.750 143 12593.27 74.80 54938.38 88888.00 2012-05-22 07:50:33.875 143 12593.25 74.75 54938.35 88888.00 2012-05-22 07:50:34.000 143 12593.30 74.78 54938.35 88888.00 2012-05-22 07:50:34.125 143 12593.25 74.75 54938.38 88888.00 2012-05-22 07:50:34.250 143 12593.23 74.75 54938.38 88888.00 2012-05-22 07:50:34.375 143 12593.27 74.75 54938.40 88888.00 2012-05-22 07:50:34.500 143 12593.30 74.80 54938.38 88888.00 2012-05-22 07:50:34.625 143 12593.35 74.78 54938.38 88888.00 2012-05-22 07:50:34.750 143 12593.33 74.75 54938.38 88888.00 2012-05-22 07:50:34.875 143 12593.27 74.75 54938.40 88888.00 2012-05-22 07:50:35.000 143 12593.25 74.75 54938.38 88888.00 2012-05-22 07:50:35.125 143 12593.25 74.72 54938.40 88888.00 2012-05-22 07:50:35.250 143 12593.23 74.78 54938.40 88888.00 2012-05-22 07:50:35.375 143 12593.30 74.78 54938.38 88888.00 2012-05-22 07:50:35.500 143 12593.35 74.75 54938.38 88888.00 2012-05-22 07:50:35.625 143 12593.35 74.78 54938.38 88888.00 2012-05-22 07:50:35.750 143 12593.30 74.78 54938.38 88888.00 2012-05-22 07:50:35.875 143 12593.33 74.78 54938.38 88888.00 2012-05-22 07:50:36.000 143 12593.27 74.78 54938.40 88888.00 2012-05-22 07:50:36.125 143 12593.23 74.80 54938.40 88888.00 2012-05-22 07:50:36.250 143 12593.17 74.78 54938.40 88888.00 2012-05-22 07:50:36.375 143 12593.20 74.78 54938.38 88888.00 2012-05-22 07:50:36.500 143 12593.20 74.78 54938.35 88888.00 2012-05-22 07:50:36.625 143 12593.20 74.78 54938.40 88888.00 2012-05-22 07:50:36.750 143 12593.23 74.80 54938.40 88888.00 2012-05-22 07:50:36.875 143 12593.20 74.80 54938.40 88888.00 2012-05-22 07:50:37.000 143 12593.20 74.80 54938.38 88888.00 2012-05-22 07:50:37.125 143 12593.23 74.78 54938.38 88888.00 2012-05-22 07:50:37.250 143 12593.25 74.78 54938.43 88888.00 2012-05-22 07:50:37.375 143 12593.20 74.78 54938.43 88888.00 2012-05-22 07:50:37.500 143 12593.12 74.78 54938.40 88888.00 2012-05-22 07:50:37.625 143 12593.17 74.75 54938.40 88888.00 2012-05-22 07:50:37.750 143 12593.25 74.78 54938.40 88888.00 2012-05-22 07:50:37.875 143 12593.20 74.75 54938.43 88888.00 2012-05-22 07:50:38.000 143 12593.23 74.75 54938.43 88888.00 2012-05-22 07:50:38.125 143 12593.23 74.78 54938.45 88888.00 2012-05-22 07:50:38.250 143 12593.17 74.78 54938.43 88888.00 2012-05-22 07:50:38.375 143 12593.23 74.78 54938.43 88888.00 2012-05-22 07:50:38.500 143 12593.17 74.78 54938.45 88888.00 2012-05-22 07:50:38.625 143 12593.12 74.78 54938.45 88888.00 2012-05-22 07:50:38.750 143 12593.08 74.78 54938.43 88888.00 2012-05-22 07:50:38.875 143 12593.02 74.78 54938.43 88888.00 2012-05-22 07:50:39.000 143 12593.05 74.72 54938.40 88888.00 2012-05-22 07:50:39.125 143 12593.10 74.70 54938.45 88888.00 2012-05-22 07:50:39.250 143 12593.02 74.75 54938.45 88888.00 2012-05-22 07:50:39.375 143 12593.02 74.78 54938.45 88888.00 2012-05-22 07:50:39.500 143 12593.05 74.78 54938.47 88888.00 2012-05-22 07:50:39.625 143 12593.10 74.75 54938.47 88888.00 2012-05-22 07:50:39.750 143 12593.10 74.72 54938.47 88888.00 2012-05-22 07:50:39.875 143 12593.08 74.70 54938.45 88888.00 2012-05-22 07:50:40.000 143 12593.08 74.67 54938.45 88888.00 2012-05-22 07:50:40.125 143 12593.02 74.70 54938.47 88888.00 2012-05-22 07:50:40.250 143 12592.98 74.75 54938.47 88888.00 2012-05-22 07:50:40.375 143 12592.92 74.75 54938.47 88888.00 2012-05-22 07:50:40.500 143 12592.88 74.75 54938.47 88888.00 2012-05-22 07:50:40.625 143 12592.90 74.75 54938.47 88888.00 2012-05-22 07:50:40.750 143 12592.88 74.75 54938.47 88888.00 2012-05-22 07:50:40.875 143 12592.92 74.78 54938.47 88888.00 2012-05-22 07:50:41.000 143 12592.92 74.72 54938.43 88888.00 2012-05-22 07:50:41.125 143 12592.98 74.72 54938.45 88888.00 2012-05-22 07:50:41.250 143 12593.00 74.72 54938.45 88888.00 2012-05-22 07:50:41.375 143 12593.00 74.72 54938.45 88888.00 2012-05-22 07:50:41.500 143 12592.90 74.75 54938.50 88888.00 2012-05-22 07:50:41.625 143 12592.88 74.75 54938.50 88888.00 2012-05-22 07:50:41.750 143 12592.85 74.75 54938.50 88888.00 2012-05-22 07:50:41.875 143 12592.85 74.72 54938.45 88888.00 2012-05-22 07:50:42.000 143 12592.90 74.72 54938.43 88888.00 2012-05-22 07:50:42.125 143 12592.90 74.72 54938.47 88888.00 2012-05-22 07:50:42.250 143 12592.88 74.72 54938.50 88888.00 2012-05-22 07:50:42.375 143 12592.90 74.72 54938.47 88888.00 2012-05-22 07:50:42.500 143 12592.92 74.75 54938.47 88888.00 2012-05-22 07:50:42.625 143 12592.92 74.78 54938.47 88888.00 2012-05-22 07:50:42.750 143 12592.88 74.70 54938.45 88888.00 2012-05-22 07:50:42.875 143 12592.92 74.70 54938.45 88888.00 2012-05-22 07:50:43.000 143 12592.92 74.72 54938.45 88888.00 2012-05-22 07:50:43.125 143 12592.88 74.72 54938.47 88888.00 2012-05-22 07:50:43.250 143 12592.83 74.70 54938.50 88888.00 2012-05-22 07:50:43.375 143 12592.92 74.72 54938.45 88888.00 2012-05-22 07:50:43.500 143 12592.92 74.72 54938.47 88888.00 2012-05-22 07:50:43.625 143 12592.88 74.72 54938.45 88888.00 2012-05-22 07:50:43.750 143 12592.85 74.72 54938.45 88888.00 2012-05-22 07:50:43.875 143 12592.88 74.75 54938.47 88888.00 2012-05-22 07:50:44.000 143 12592.83 74.72 54938.47 88888.00 2012-05-22 07:50:44.125 143 12592.85 74.70 54938.47 88888.00 2012-05-22 07:50:44.250 143 12592.85 74.67 54938.47 88888.00 2012-05-22 07:50:44.375 143 12592.88 74.70 54938.50 88888.00 2012-05-22 07:50:44.500 143 12592.90 74.72 54938.53 88888.00 2012-05-22 07:50:44.625 143 12592.90 74.72 54938.47 88888.00 2012-05-22 07:50:44.750 143 12592.90 74.70 54938.45 88888.00 2012-05-22 07:50:44.875 143 12592.88 74.70 54938.45 88888.00 2012-05-22 07:50:45.000 143 12592.83 74.70 54938.47 88888.00 2012-05-22 07:50:45.125 143 12592.85 74.70 54938.50 88888.00 2012-05-22 07:50:45.250 143 12592.85 74.67 54938.50 88888.00 2012-05-22 07:50:45.375 143 12592.92 74.72 54938.47 88888.00 2012-05-22 07:50:45.500 143 12592.90 74.67 54938.47 88888.00 2012-05-22 07:50:45.625 143 12592.85 74.70 54938.50 88888.00 2012-05-22 07:50:45.750 143 12592.83 74.67 54938.50 88888.00 2012-05-22 07:50:45.875 143 12592.80 74.65 54938.53 88888.00 2012-05-22 07:50:46.000 143 12592.83 74.65 54938.47 88888.00 2012-05-22 07:50:46.125 143 12592.88 74.65 54938.47 88888.00 2012-05-22 07:50:46.250 143 12592.83 74.67 54938.47 88888.00 2012-05-22 07:50:46.375 143 12592.77 74.67 54938.47 88888.00 2012-05-22 07:50:46.500 143 12592.77 74.72 54938.50 88888.00 2012-05-22 07:50:46.625 143 12592.75 74.70 54938.47 88888.00 2012-05-22 07:50:46.750 143 12592.73 74.65 54938.47 88888.00 2012-05-22 07:50:46.875 143 12592.70 74.62 54938.47 88888.00 2012-05-22 07:50:47.000 143 12592.70 74.60 54938.50 88888.00 2012-05-22 07:50:47.125 143 12592.70 74.62 54938.50 88888.00 2012-05-22 07:50:47.250 143 12592.70 74.60 54938.47 88888.00 2012-05-22 07:50:47.375 143 12592.70 74.62 54938.50 88888.00 2012-05-22 07:50:47.500 143 12592.70 74.60 54938.50 88888.00 2012-05-22 07:50:47.625 143 12592.67 74.60 54938.47 88888.00 2012-05-22 07:50:47.750 143 12592.70 74.58 54938.47 88888.00 2012-05-22 07:50:47.875 143 12592.65 74.60 54938.47 88888.00 2012-05-22 07:50:48.000 143 12592.62 74.60 54938.50 88888.00 2012-05-22 07:50:48.125 143 12592.67 74.58 54938.53 88888.00 2012-05-22 07:50:48.250 143 12592.73 74.58 54938.55 88888.00 2012-05-22 07:50:48.375 143 12592.77 74.60 54938.53 88888.00 2012-05-22 07:50:48.500 143 12592.73 74.62 54938.50 88888.00 2012-05-22 07:50:48.625 143 12592.70 74.65 54938.50 88888.00 2012-05-22 07:50:48.750 143 12592.67 74.62 54938.50 88888.00 2012-05-22 07:50:48.875 143 12592.70 74.60 54938.50 88888.00 2012-05-22 07:50:49.000 143 12592.70 74.58 54938.50 88888.00 2012-05-22 07:50:49.125 143 12592.65 74.55 54938.50 88888.00 2012-05-22 07:50:49.250 143 12592.60 74.50 54938.47 88888.00 2012-05-22 07:50:49.375 143 12592.67 74.53 54938.47 88888.00 2012-05-22 07:50:49.500 143 12592.70 74.53 54938.47 88888.00 2012-05-22 07:50:49.625 143 12592.65 74.55 54938.47 88888.00 2012-05-22 07:50:49.750 143 12592.62 74.53 54938.47 88888.00 2012-05-22 07:50:49.875 143 12592.62 74.53 54938.50 88888.00 2012-05-22 07:50:50.000 143 12592.62 74.55 54938.50 88888.00 2012-05-22 07:50:50.125 143 12592.60 74.55 54938.50 88888.00 2012-05-22 07:50:50.250 143 12592.60 74.55 54938.47 88888.00 2012-05-22 07:50:50.375 143 12592.60 74.58 54938.50 88888.00 2012-05-22 07:50:50.500 143 12592.60 74.58 54938.50 88888.00 2012-05-22 07:50:50.625 143 12592.62 74.55 54938.50 88888.00 2012-05-22 07:50:50.750 143 12592.58 74.53 54938.47 88888.00 2012-05-22 07:50:50.875 143 12592.60 74.50 54938.47 88888.00 2012-05-22 07:50:51.000 143 12592.65 74.55 54938.50 88888.00 2012-05-22 07:50:51.125 143 12592.60 74.53 54938.50 88888.00 2012-05-22 07:50:51.250 143 12592.52 74.47 54938.47 88888.00 2012-05-22 07:50:51.375 143 12592.55 74.50 54938.47 88888.00 2012-05-22 07:50:51.500 143 12592.52 74.47 54938.47 88888.00 2012-05-22 07:50:51.625 143 12592.50 74.50 54938.50 88888.00 2012-05-22 07:50:51.750 143 12592.45 74.50 54938.50 88888.00 2012-05-22 07:50:51.875 143 12592.45 74.53 54938.53 88888.00 2012-05-22 07:50:52.000 143 12592.48 74.53 54938.50 88888.00 2012-05-22 07:50:52.125 143 12592.50 74.55 54938.47 88888.00 2012-05-22 07:50:52.250 143 12592.52 74.55 54938.47 88888.00 2012-05-22 07:50:52.375 143 12592.48 74.58 54938.50 88888.00 2012-05-22 07:50:52.500 143 12592.48 74.60 54938.50 88888.00 2012-05-22 07:50:52.625 143 12592.48 74.55 54938.50 88888.00 2012-05-22 07:50:52.750 143 12592.48 74.58 54938.53 88888.00 2012-05-22 07:50:52.875 143 12592.48 74.55 54938.55 88888.00 2012-05-22 07:50:53.000 143 12592.45 74.53 54938.47 88888.00 2012-05-22 07:50:53.125 143 12592.40 74.53 54938.50 88888.00 2012-05-22 07:50:53.250 143 12592.33 74.58 54938.53 88888.00 2012-05-22 07:50:53.375 143 12592.40 74.58 54938.53 88888.00 2012-05-22 07:50:53.500 143 12592.45 74.60 54938.53 88888.00 2012-05-22 07:50:53.625 143 12592.40 74.58 54938.53 88888.00 2012-05-22 07:50:53.750 143 12592.38 74.53 54938.50 88888.00 2012-05-22 07:50:53.875 143 12592.30 74.53 54938.47 88888.00 2012-05-22 07:50:54.000 143 12592.25 74.50 54938.47 88888.00 2012-05-22 07:50:54.125 143 12592.25 74.53 54938.53 88888.00 2012-05-22 07:50:54.250 143 12592.33 74.55 54938.53 88888.00 2012-05-22 07:50:54.375 143 12592.35 74.55 54938.53 88888.00 2012-05-22 07:50:54.500 143 12592.30 74.53 54938.55 88888.00 2012-05-22 07:50:54.625 143 12592.27 74.55 54938.55 88888.00 2012-05-22 07:50:54.750 143 12592.20 74.55 54938.55 88888.00 2012-05-22 07:50:54.875 143 12592.17 74.53 54938.53 88888.00 2012-05-22 07:50:55.000 143 12592.20 74.50 54938.50 88888.00 2012-05-22 07:50:55.125 143 12592.17 74.50 54938.53 88888.00 2012-05-22 07:50:55.250 143 12592.20 74.50 54938.53 88888.00 2012-05-22 07:50:55.375 143 12592.17 74.50 54938.55 88888.00 2012-05-22 07:50:55.500 143 12592.15 74.53 54938.53 88888.00 2012-05-22 07:50:55.625 143 12592.17 74.50 54938.53 88888.00 2012-05-22 07:50:55.750 143 12592.15 74.50 54938.55 88888.00 2012-05-22 07:50:55.875 143 12592.10 74.50 54938.57 88888.00 2012-05-22 07:50:56.000 143 12592.05 74.50 54938.53 88888.00 2012-05-22 07:50:56.125 143 12592.08 74.50 54938.55 88888.00 2012-05-22 07:50:56.250 143 12592.08 74.50 54938.53 88888.00 2012-05-22 07:50:56.375 143 12592.08 74.47 54938.55 88888.00 2012-05-22 07:50:56.500 143 12592.05 74.50 54938.55 88888.00 2012-05-22 07:50:56.625 143 12592.02 74.53 54938.57 88888.00 2012-05-22 07:50:56.750 143 12592.00 74.50 54938.53 88888.00 2012-05-22 07:50:56.875 143 12592.02 74.47 54938.53 88888.00 2012-05-22 07:50:57.000 143 12592.05 74.45 54938.53 88888.00 2012-05-22 07:50:57.125 143 12592.08 74.47 54938.57 88888.00 2012-05-22 07:50:57.250 143 12592.05 74.53 54938.55 88888.00 2012-05-22 07:50:57.375 143 12592.05 74.53 54938.55 88888.00 2012-05-22 07:50:57.500 143 12592.00 74.53 54938.55 88888.00 2012-05-22 07:50:57.625 143 12592.00 74.53 54938.57 88888.00 2012-05-22 07:50:57.750 143 12592.02 74.55 54938.55 88888.00 2012-05-22 07:50:57.875 143 12592.00 74.50 54938.57 88888.00 2012-05-22 07:50:58.000 143 12592.02 74.50 54938.55 88888.00 2012-05-22 07:50:58.125 143 12592.02 74.53 54938.55 88888.00 2012-05-22 07:50:58.250 143 12591.95 74.50 54938.55 88888.00 2012-05-22 07:50:58.375 143 12591.92 74.47 54938.55 88888.00 2012-05-22 07:50:58.500 143 12591.95 74.50 54938.53 88888.00 2012-05-22 07:50:58.625 143 12592.00 74.53 54938.53 88888.00 2012-05-22 07:50:58.750 143 12592.00 74.55 54938.55 88888.00 2012-05-22 07:50:58.875 143 12592.00 74.55 54938.55 88888.00 2012-05-22 07:50:59.000 143 12591.98 74.53 54938.50 88888.00 2012-05-22 07:50:59.125 143 12591.98 74.55 54938.53 88888.00 2012-05-22 07:50:59.250 143 12591.95 74.50 54938.50 88888.00 2012-05-22 07:50:59.375 143 12591.98 74.53 54938.53 88888.00 2012-05-22 07:50:59.500 143 12591.98 74.50 54938.53 88888.00 2012-05-22 07:50:59.625 143 12591.92 74.47 54938.50 88888.00 2012-05-22 07:50:59.750 143 12591.92 74.50 54938.50 88888.00 2012-05-22 07:50:59.875 143 12591.90 74.53 54938.50 88888.00 2012-05-22 07:51:00.000 143 12591.90 74.55 54938.53 88888.00 2012-05-22 07:51:00.125 143 12591.90 74.55 54938.53 88888.00 2012-05-22 07:51:00.250 143 12591.90 74.53 54938.53 88888.00 2012-05-22 07:51:00.375 143 12591.92 74.53 54938.53 88888.00 2012-05-22 07:51:00.500 143 12591.90 74.50 54938.50 88888.00 2012-05-22 07:51:00.625 143 12591.92 74.50 54938.53 88888.00 2012-05-22 07:51:00.750 143 12591.95 74.58 54938.50 88888.00 2012-05-22 07:51:00.875 143 12591.98 74.55 54938.47 88888.00 2012-05-22 07:51:01.000 143 12591.98 74.53 54938.45 88888.00 2012-05-22 07:51:01.125 143 12591.90 74.50 54938.47 88888.00 2012-05-22 07:51:01.250 143 12591.80 74.55 54938.50 88888.00 2012-05-22 07:51:01.375 143 12591.90 74.53 54938.47 88888.00 2012-05-22 07:51:01.500 143 12591.92 74.53 54938.47 88888.00 2012-05-22 07:51:01.625 143 12592.00 74.53 54938.47 88888.00 2012-05-22 07:51:01.750 143 12591.98 74.47 54938.45 88888.00 2012-05-22 07:51:01.875 143 12591.98 74.47 54938.47 88888.00 2012-05-22 07:51:02.000 143 12591.98 74.53 54938.50 88888.00 2012-05-22 07:51:02.125 143 12591.92 74.53 54938.50 88888.00 2012-05-22 07:51:02.250 143 12591.85 74.50 54938.50 88888.00 2012-05-22 07:51:02.375 143 12591.90 74.50 54938.47 88888.00 2012-05-22 07:51:02.500 143 12591.85 74.50 54938.50 88888.00 2012-05-22 07:51:02.625 143 12591.83 74.50 54938.50 88888.00 2012-05-22 07:51:02.750 143 12591.85 74.47 54938.50 88888.00 2012-05-22 07:51:02.875 143 12591.95 74.50 54938.47 88888.00 2012-05-22 07:51:03.000 143 12592.00 74.47 54938.47 88888.00 2012-05-22 07:51:03.125 143 12591.98 74.47 54938.47 88888.00 2012-05-22 07:51:03.250 143 12591.88 74.47 54938.50 88888.00 2012-05-22 07:51:03.375 143 12591.85 74.47 54938.47 88888.00 2012-05-22 07:51:03.500 143 12591.83 74.45 54938.47 88888.00 2012-05-22 07:51:03.625 143 12591.85 74.42 54938.45 88888.00 2012-05-22 07:51:03.750 143 12591.83 74.42 54938.45 88888.00 2012-05-22 07:51:03.875 143 12591.83 74.45 54938.47 88888.00 2012-05-22 07:51:04.000 143 12591.85 74.42 54938.45 88888.00 2012-05-22 07:51:04.125 143 12591.85 74.45 54938.45 88888.00 2012-05-22 07:51:04.250 143 12591.85 74.40 54938.45 88888.00 2012-05-22 07:51:04.375 143 12591.90 74.38 54938.45 88888.00 2012-05-22 07:51:04.500 143 12591.88 74.38 54938.45 88888.00 2012-05-22 07:51:04.625 143 12591.85 74.38 54938.45 88888.00 2012-05-22 07:51:04.750 143 12591.88 74.38 54938.45 88888.00 2012-05-22 07:51:04.875 143 12591.90 74.35 54938.45 88888.00 2012-05-22 07:51:05.000 143 12591.88 74.35 54938.43 88888.00 2012-05-22 07:51:05.125 143 12591.85 74.33 54938.43 88888.00 2012-05-22 07:51:05.250 143 12591.77 74.28 54938.43 88888.00 2012-05-22 07:51:05.375 143 12591.75 74.30 54938.43 88888.00 2012-05-22 07:51:05.500 143 12591.73 74.30 54938.45 88888.00 2012-05-22 07:51:05.625 143 12591.77 74.33 54938.45 88888.00 2012-05-22 07:51:05.750 143 12591.77 74.33 54938.45 88888.00 2012-05-22 07:51:05.875 143 12591.80 74.30 54938.45 88888.00 2012-05-22 07:51:06.000 143 12591.75 74.30 54938.45 88888.00 2012-05-22 07:51:06.125 143 12591.77 74.33 54938.45 88888.00 2012-05-22 07:51:06.250 143 12591.83 74.28 54938.45 88888.00 2012-05-22 07:51:06.375 143 12591.88 74.30 54938.45 88888.00 2012-05-22 07:51:06.500 143 12591.80 74.30 54938.43 88888.00 2012-05-22 07:51:06.625 143 12591.75 74.30 54938.45 88888.00 2012-05-22 07:51:06.750 143 12591.73 74.33 54938.45 88888.00 2012-05-22 07:51:06.875 143 12591.73 74.30 54938.45 88888.00 2012-05-22 07:51:07.000 143 12591.73 74.28 54938.43 88888.00 2012-05-22 07:51:07.125 143 12591.70 74.28 54938.45 88888.00 2012-05-22 07:51:07.250 143 12591.67 74.28 54938.43 88888.00 2012-05-22 07:51:07.375 143 12591.75 74.30 54938.43 88888.00 2012-05-22 07:51:07.500 143 12591.75 74.30 54938.40 88888.00 2012-05-22 07:51:07.625 143 12591.73 74.28 54938.43 88888.00 2012-05-22 07:51:07.750 143 12591.65 74.28 54938.43 88888.00 2012-05-22 07:51:07.875 143 12591.60 74.28 54938.43 88888.00 2012-05-22 07:51:08.000 143 12591.67 74.25 54938.43 88888.00 2012-05-22 07:51:08.125 143 12591.67 74.25 54938.43 88888.00 2012-05-22 07:51:08.250 143 12591.67 74.25 54938.40 88888.00 2012-05-22 07:51:08.375 143 12591.67 74.25 54938.43 88888.00 2012-05-22 07:51:08.500 143 12591.62 74.22 54938.43 88888.00 2012-05-22 07:51:08.625 143 12591.62 74.22 54938.43 88888.00 2012-05-22 07:51:08.750 143 12591.65 74.20 54938.43 88888.00 2012-05-22 07:51:08.875 143 12591.67 74.25 54938.40 88888.00 2012-05-22 07:51:09.000 143 12591.60 74.22 54938.40 88888.00 2012-05-22 07:51:09.125 143 12591.55 74.20 54938.43 88888.00 2012-05-22 07:51:09.250 143 12591.45 74.15 54938.43 88888.00 2012-05-22 07:51:09.375 143 12591.52 74.17 54938.40 88888.00 2012-05-22 07:51:09.500 143 12591.52 74.22 54938.40 88888.00 2012-05-22 07:51:09.625 143 12591.52 74.20 54938.40 88888.00 2012-05-22 07:51:09.750 143 12591.52 74.17 54938.43 88888.00 2012-05-22 07:51:09.875 143 12591.48 74.20 54938.40 88888.00 2012-05-22 07:51:10.000 143 12591.38 74.22 54938.40 88888.00 2012-05-22 07:51:10.125 143 12591.30 74.20 54938.43 88888.00 2012-05-22 07:51:10.250 143 12591.30 74.17 54938.45 88888.00 2012-05-22 07:51:10.375 143 12591.35 74.15 54938.40 88888.00 2012-05-22 07:51:10.500 143 12591.40 74.17 54938.40 88888.00 2012-05-22 07:51:10.625 143 12591.35 74.17 54938.40 88888.00 2012-05-22 07:51:10.750 143 12591.35 74.20 54938.38 88888.00 2012-05-22 07:51:10.875 143 12591.35 74.17 54938.38 88888.00 2012-05-22 07:51:11.000 143 12591.33 74.15 54938.38 88888.00 2012-05-22 07:51:11.125 143 12591.33 74.15 54938.38 88888.00 2012-05-22 07:51:11.250 143 12591.30 74.15 54938.40 88888.00 2012-05-22 07:51:11.375 143 12591.30 74.17 54938.40 88888.00 2012-05-22 07:51:11.500 143 12591.27 74.17 54938.40 88888.00 2012-05-22 07:51:11.625 143 12591.27 74.15 54938.38 88888.00 2012-05-22 07:51:11.750 143 12591.30 74.12 54938.40 88888.00 2012-05-22 07:51:11.875 143 12591.27 74.10 54938.40 88888.00 2012-05-22 07:51:12.000 143 12591.33 74.10 54938.38 88888.00 2012-05-22 07:51:12.125 143 12591.25 74.08 54938.40 88888.00 2012-05-22 07:51:12.250 143 12591.15 74.10 54938.38 88888.00 2012-05-22 07:51:12.375 143 12591.20 74.10 54938.38 88888.00 2012-05-22 07:51:12.500 143 12591.17 74.12 54938.40 88888.00 2012-05-22 07:51:12.625 143 12591.17 74.12 54938.43 88888.00 2012-05-22 07:51:12.750 143 12591.12 74.10 54938.38 88888.00 2012-05-22 07:51:12.875 143 12591.08 74.08 54938.35 88888.00 2012-05-22 07:51:13.000 143 12591.10 74.08 54938.35 88888.00 2012-05-22 07:51:13.125 143 12591.20 74.10 54938.35 88888.00 2012-05-22 07:51:13.250 143 12591.17 74.08 54938.38 88888.00 2012-05-22 07:51:13.375 143 12591.20 74.05 54938.35 88888.00 2012-05-22 07:51:13.500 143 12591.23 74.08 54938.35 88888.00 2012-05-22 07:51:13.625 143 12591.20 74.05 54938.38 88888.00 2012-05-22 07:51:13.750 143 12591.15 74.03 54938.35 88888.00 2012-05-22 07:51:13.875 143 12591.15 74.05 54938.35 88888.00 2012-05-22 07:51:14.000 143 12591.12 74.05 54938.35 88888.00 2012-05-22 07:51:14.125 143 12591.10 74.00 54938.35 88888.00 2012-05-22 07:51:14.250 143 12591.10 74.00 54938.38 88888.00 2012-05-22 07:51:14.375 143 12591.10 74.00 54938.35 88888.00 2012-05-22 07:51:14.500 143 12591.08 73.97 54938.35 88888.00 2012-05-22 07:51:14.625 143 12591.02 74.00 54938.35 88888.00 2012-05-22 07:51:14.750 143 12591.02 73.97 54938.38 88888.00 2012-05-22 07:51:14.875 143 12591.05 73.97 54938.35 88888.00 2012-05-22 07:51:15.000 143 12590.98 73.92 54938.35 88888.00 2012-05-22 07:51:15.125 143 12590.90 73.92 54938.38 88888.00 2012-05-22 07:51:15.250 143 12590.88 73.92 54938.38 88888.00 2012-05-22 07:51:15.375 143 12590.95 73.90 54938.38 88888.00 2012-05-22 07:51:15.500 143 12590.92 73.88 54938.35 88888.00 2012-05-22 07:51:15.625 143 12590.95 73.90 54938.32 88888.00 2012-05-22 07:51:15.750 143 12590.92 73.90 54938.35 88888.00 2012-05-22 07:51:15.875 143 12590.90 73.90 54938.32 88888.00 2012-05-22 07:51:16.000 143 12590.85 73.90 54938.32 88888.00 2012-05-22 07:51:16.125 143 12590.88 73.92 54938.35 88888.00 2012-05-22 07:51:16.250 143 12590.95 73.88 54938.35 88888.00 2012-05-22 07:51:16.375 143 12590.95 73.90 54938.35 88888.00 2012-05-22 07:51:16.500 143 12590.85 73.95 54938.35 88888.00 2012-05-22 07:51:16.625 143 12590.85 73.97 54938.32 88888.00 2012-05-22 07:51:16.750 143 12590.88 73.95 54938.32 88888.00 2012-05-22 07:51:16.875 143 12590.90 73.92 54938.35 88888.00 2012-05-22 07:51:17.000 143 12590.88 73.92 54938.32 88888.00 2012-05-22 07:51:17.125 143 12590.88 73.92 54938.35 88888.00 2012-05-22 07:51:17.250 143 12590.83 73.92 54938.32 88888.00 2012-05-22 07:51:17.375 143 12590.88 73.92 54938.32 88888.00 2012-05-22 07:51:17.500 143 12590.80 73.92 54938.32 88888.00 2012-05-22 07:51:17.625 143 12590.83 73.95 54938.32 88888.00 2012-05-22 07:51:17.750 143 12590.80 73.97 54938.30 88888.00 2012-05-22 07:51:17.875 143 12590.75 73.97 54938.32 88888.00 2012-05-22 07:51:18.000 143 12590.67 73.97 54938.32 88888.00 2012-05-22 07:51:18.125 143 12590.70 73.95 54938.30 88888.00 2012-05-22 07:51:18.250 143 12590.67 73.95 54938.35 88888.00 2012-05-22 07:51:18.375 143 12590.67 74.00 54938.32 88888.00 2012-05-22 07:51:18.500 143 12590.65 74.00 54938.35 88888.00 2012-05-22 07:51:18.625 143 12590.62 74.00 54938.32 88888.00 2012-05-22 07:51:18.750 143 12590.60 73.97 54938.30 88888.00 2012-05-22 07:51:18.875 143 12590.60 74.00 54938.32 88888.00 2012-05-22 07:51:19.000 143 12590.67 73.97 54938.28 88888.00 2012-05-22 07:51:19.125 143 12590.70 74.00 54938.30 88888.00 2012-05-22 07:51:19.250 143 12590.67 74.00 54938.30 88888.00 2012-05-22 07:51:19.375 143 12590.70 74.03 54938.30 88888.00 2012-05-22 07:51:19.500 143 12590.62 74.03 54938.30 88888.00 2012-05-22 07:51:19.625 143 12590.55 74.03 54938.25 88888.00 2012-05-22 07:51:19.750 143 12590.52 74.03 54938.25 88888.00 2012-05-22 07:51:19.875 143 12590.52 74.05 54938.25 88888.00 2012-05-22 07:51:20.000 143 12590.60 74.03 54938.25 88888.00 2012-05-22 07:51:20.125 143 12590.60 74.05 54938.25 88888.00 2012-05-22 07:51:20.250 143 12590.55 74.03 54938.22 88888.00 2012-05-22 07:51:20.375 143 12590.52 74.03 54938.22 88888.00 2012-05-22 07:51:20.500 143 12590.48 74.03 54938.22 88888.00 2012-05-22 07:51:20.625 143 12590.48 74.03 54938.20 88888.00 2012-05-22 07:51:20.750 143 12590.42 74.03 54938.20 88888.00 2012-05-22 07:51:20.875 143 12590.38 74.03 54938.20 88888.00 2012-05-22 07:51:21.000 143 12590.42 74.00 54938.20 88888.00 2012-05-22 07:51:21.125 143 12590.48 74.00 54938.20 88888.00 2012-05-22 07:51:21.250 143 12590.48 73.97 54938.20 88888.00 2012-05-22 07:51:21.375 143 12590.50 74.00 54938.22 88888.00 2012-05-22 07:51:21.500 143 12590.42 74.00 54938.22 88888.00 2012-05-22 07:51:21.625 143 12590.35 74.03 54938.20 88888.00 2012-05-22 07:51:21.750 143 12590.33 74.05 54938.22 88888.00 2012-05-22 07:51:21.875 143 12590.38 74.00 54938.22 88888.00 2012-05-22 07:51:22.000 143 12590.35 73.97 54938.18 88888.00 2012-05-22 07:51:22.125 143 12590.27 74.03 54938.20 88888.00 2012-05-22 07:51:22.250 143 12590.17 73.97 54938.18 88888.00 2012-05-22 07:51:22.375 143 12590.17 73.95 54938.18 88888.00 2012-05-22 07:51:22.500 143 12590.17 73.95 54938.18 88888.00 2012-05-22 07:51:22.625 143 12590.10 73.97 54938.18 88888.00 2012-05-22 07:51:22.750 143 12590.10 74.00 54938.18 88888.00 2012-05-22 07:51:22.875 143 12590.15 74.03 54938.18 88888.00 2012-05-22 07:51:23.000 143 12590.17 73.97 54938.18 88888.00 2012-05-22 07:51:23.125 143 12590.15 73.95 54938.20 88888.00 2012-05-22 07:51:23.250 143 12590.12 73.95 54938.22 88888.00 2012-05-22 07:51:23.375 143 12590.17 73.92 54938.20 88888.00 2012-05-22 07:51:23.500 143 12590.10 73.92 54938.20 88888.00 2012-05-22 07:51:23.625 143 12590.08 73.92 54938.18 88888.00 2012-05-22 07:51:23.750 143 12590.08 73.92 54938.20 88888.00 2012-05-22 07:51:23.875 143 12590.05 73.92 54938.20 88888.00 2012-05-22 07:51:24.000 143 12590.02 73.92 54938.20 88888.00 2012-05-22 07:51:24.125 143 12590.00 73.92 54938.18 88888.00 2012-05-22 07:51:24.250 143 12590.02 73.90 54938.20 88888.00 2012-05-22 07:51:24.375 143 12590.05 73.88 54938.18 88888.00 2012-05-22 07:51:24.500 143 12589.98 73.88 54938.20 88888.00 2012-05-22 07:51:24.625 143 12589.92 73.88 54938.20 88888.00 2012-05-22 07:51:24.750 143 12589.90 73.90 54938.20 88888.00 2012-05-22 07:51:24.875 143 12589.88 73.95 54938.15 88888.00 2012-05-22 07:51:25.000 143 12589.90 73.95 54938.18 88888.00 2012-05-22 07:51:25.125 143 12589.88 73.90 54938.20 88888.00 2012-05-22 07:51:25.250 143 12589.83 73.88 54938.18 88888.00 2012-05-22 07:51:25.375 143 12589.83 73.85 54938.15 88888.00 2012-05-22 07:51:25.500 143 12589.85 73.88 54938.10 88888.00 2012-05-22 07:51:25.625 143 12589.85 73.85 54938.12 88888.00 2012-05-22 07:51:25.750 143 12589.75 73.85 54938.12 88888.00 2012-05-22 07:51:25.875 143 12589.73 73.83 54938.12 88888.00 2012-05-22 07:51:26.000 143 12589.73 73.80 54938.10 88888.00 2012-05-22 07:51:26.125 143 12589.73 73.83 54938.12 88888.00 2012-05-22 07:51:26.250 143 12589.62 73.83 54938.12 88888.00 2012-05-22 07:51:26.375 143 12589.65 73.83 54938.07 88888.00 2012-05-22 07:51:26.500 143 12589.62 73.80 54938.05 88888.00 2012-05-22 07:51:26.625 143 12589.62 73.78 54938.05 88888.00 2012-05-22 07:51:26.750 143 12589.60 73.80 54938.07 88888.00 2012-05-22 07:51:26.875 143 12589.65 73.83 54938.10 88888.00 2012-05-22 07:51:27.000 143 12589.65 73.78 54938.07 88888.00 2012-05-22 07:51:27.125 143 12589.65 73.83 54938.07 88888.00 2012-05-22 07:51:27.250 143 12589.65 73.85 54938.10 88888.00 2012-05-22 07:51:27.375 143 12589.65 73.83 54938.10 88888.00 2012-05-22 07:51:27.500 143 12589.67 73.83 54938.07 88888.00 2012-05-22 07:51:27.625 143 12589.65 73.80 54938.05 88888.00 2012-05-22 07:51:27.750 143 12589.65 73.80 54938.05 88888.00 2012-05-22 07:51:27.875 143 12589.65 73.83 54938.05 88888.00 2012-05-22 07:51:28.000 143 12589.65 73.80 54938.05 88888.00 2012-05-22 07:51:28.125 143 12589.67 73.83 54938.05 88888.00 2012-05-22 07:51:28.250 143 12589.62 73.85 54938.05 88888.00 2012-05-22 07:51:28.375 143 12589.55 73.85 54938.07 88888.00 2012-05-22 07:51:28.500 143 12589.58 73.88 54938.07 88888.00 2012-05-22 07:51:28.625 143 12589.65 73.85 54938.07 88888.00 2012-05-22 07:51:28.750 143 12589.65 73.88 54938.05 88888.00 2012-05-22 07:51:28.875 143 12589.55 73.83 54938.03 88888.00 2012-05-22 07:51:29.000 143 12589.50 73.85 54938.00 88888.00 2012-05-22 07:51:29.125 143 12589.48 73.85 54938.05 88888.00 2012-05-22 07:51:29.250 143 12589.50 73.85 54938.03 88888.00 2012-05-22 07:51:29.375 143 12589.58 73.85 54938.00 88888.00 2012-05-22 07:51:29.500 143 12589.50 73.83 54938.00 88888.00 2012-05-22 07:51:29.625 143 12589.45 73.80 54938.00 88888.00 2012-05-22 07:51:29.750 143 12589.55 73.83 54938.03 88888.00 2012-05-22 07:51:29.875 143 12589.55 73.85 54938.03 88888.00 2012-05-22 07:51:30.000 143 12589.50 73.85 54937.97 88888.00 2012-05-22 07:51:30.125 143 12589.45 73.83 54937.97 88888.00 2012-05-22 07:51:30.250 143 12589.40 73.83 54937.97 88888.00 2012-05-22 07:51:30.375 143 12589.38 73.83 54937.95 88888.00 2012-05-22 07:51:30.500 143 12589.35 73.85 54937.97 88888.00 2012-05-22 07:51:30.625 143 12589.38 73.83 54937.93 88888.00 2012-05-22 07:51:30.750 143 12589.38 73.80 54937.90 88888.00 2012-05-22 07:51:30.875 143 12589.38 73.85 54937.93 88888.00 2012-05-22 07:51:31.000 143 12589.40 73.85 54937.95 88888.00 2012-05-22 07:51:31.125 143 12589.38 73.85 54937.95 88888.00 2012-05-22 07:51:31.250 143 12589.30 73.83 54937.95 88888.00 2012-05-22 07:51:31.375 143 12589.30 73.85 54937.90 88888.00 2012-05-22 07:51:31.500 143 12589.33 73.85 54937.93 88888.00 2012-05-22 07:51:31.625 143 12589.33 73.85 54937.93 88888.00 2012-05-22 07:51:31.750 143 12589.25 73.83 54937.90 88888.00 2012-05-22 07:51:31.875 143 12589.23 73.80 54937.90 88888.00 2012-05-22 07:51:32.000 143 12589.25 73.80 54937.88 88888.00 2012-05-22 07:51:32.125 143 12589.30 73.83 54937.90 88888.00 2012-05-22 07:51:32.250 143 12589.30 73.83 54937.90 88888.00 2012-05-22 07:51:32.375 143 12589.33 73.83 54937.90 88888.00 2012-05-22 07:51:32.500 143 12589.30 73.83 54937.88 88888.00 2012-05-22 07:51:32.625 143 12589.27 73.83 54937.85 88888.00 2012-05-22 07:51:32.750 143 12589.25 73.85 54937.85 88888.00 2012-05-22 07:51:32.875 143 12589.23 73.85 54937.85 88888.00 2012-05-22 07:51:33.000 143 12589.23 73.80 54937.82 88888.00 2012-05-22 07:51:33.125 143 12589.27 73.80 54937.82 88888.00 2012-05-22 07:51:33.250 143 12589.27 73.83 54937.85 88888.00 2012-05-22 07:51:33.375 143 12589.27 73.83 54937.85 88888.00 2012-05-22 07:51:33.500 143 12589.23 73.80 54937.85 88888.00 2012-05-22 07:51:33.625 143 12589.25 73.80 54937.85 88888.00 2012-05-22 07:51:33.750 143 12589.30 73.78 54937.82 88888.00 2012-05-22 07:51:33.875 143 12589.27 73.75 54937.82 88888.00 2012-05-22 07:51:34.000 143 12589.23 73.72 54937.82 88888.00 2012-05-22 07:51:34.125 143 12589.23 73.75 54937.80 88888.00 2012-05-22 07:51:34.250 143 12589.17 73.70 54937.78 88888.00 2012-05-22 07:51:34.375 143 12589.15 73.72 54937.78 88888.00 2012-05-22 07:51:34.500 143 12589.12 73.70 54937.80 88888.00 2012-05-22 07:51:34.625 143 12589.10 73.70 54937.78 88888.00 2012-05-22 07:51:34.750 143 12589.05 73.67 54937.78 88888.00 2012-05-22 07:51:34.875 143 12589.00 73.65 54937.78 88888.00 2012-05-22 07:51:35.000 143 12588.95 73.62 54937.78 88888.00 2012-05-22 07:51:35.125 143 12588.98 73.60 54937.75 88888.00 2012-05-22 07:51:35.250 143 12589.02 73.58 54937.75 88888.00 2012-05-22 07:51:35.375 143 12589.10 73.60 54937.72 88888.00 2012-05-22 07:51:35.500 143 12589.10 73.60 54937.72 88888.00 2012-05-22 07:51:35.625 143 12589.05 73.62 54937.72 88888.00 2012-05-22 07:51:35.750 143 12589.00 73.60 54937.72 88888.00 2012-05-22 07:51:35.875 143 12588.95 73.60 54937.70 88888.00 2012-05-22 07:51:36.000 143 12588.90 73.60 54937.70 88888.00 2012-05-22 07:51:36.125 143 12588.90 73.58 54937.68 88888.00 2012-05-22 07:51:36.250 143 12588.90 73.58 54937.70 88888.00 2012-05-22 07:51:36.375 143 12588.95 73.60 54937.70 88888.00 2012-05-22 07:51:36.500 143 12588.92 73.62 54937.70 88888.00 2012-05-22 07:51:36.625 143 12588.90 73.58 54937.68 88888.00 2012-05-22 07:51:36.750 143 12588.90 73.60 54937.68 88888.00 2012-05-22 07:51:36.875 143 12588.90 73.58 54937.68 88888.00 2012-05-22 07:51:37.000 143 12588.85 73.55 54937.68 88888.00 2012-05-22 07:51:37.125 143 12588.85 73.55 54937.68 88888.00 2012-05-22 07:51:37.250 143 12588.77 73.55 54937.68 88888.00 2012-05-22 07:51:37.375 143 12588.80 73.58 54937.65 88888.00 2012-05-22 07:51:37.500 143 12588.85 73.58 54937.65 88888.00 2012-05-22 07:51:37.625 143 12588.77 73.55 54937.62 88888.00 2012-05-22 07:51:37.750 143 12588.70 73.55 54937.60 88888.00 2012-05-22 07:51:37.875 143 12588.67 73.55 54937.62 88888.00 2012-05-22 07:51:38.000 143 12588.70 73.53 54937.60 88888.00 2012-05-22 07:51:38.125 143 12588.75 73.55 54937.60 88888.00 2012-05-22 07:51:38.250 143 12588.67 73.58 54937.60 88888.00 2012-05-22 07:51:38.375 143 12588.73 73.55 54937.57 88888.00 2012-05-22 07:51:38.500 143 12588.73 73.55 54937.57 88888.00 2012-05-22 07:51:38.625 143 12588.73 73.53 54937.55 88888.00 2012-05-22 07:51:38.750 143 12588.75 73.53 54937.53 88888.00 2012-05-22 07:51:38.875 143 12588.70 73.55 54937.57 88888.00 2012-05-22 07:51:39.000 143 12588.67 73.53 54937.55 88888.00 2012-05-22 07:51:39.125 143 12588.70 73.50 54937.55 88888.00 2012-05-22 07:51:39.250 143 12588.60 73.47 54937.55 88888.00 2012-05-22 07:51:39.375 143 12588.58 73.50 54937.55 88888.00 2012-05-22 07:51:39.500 143 12588.55 73.50 54937.53 88888.00 2012-05-22 07:51:39.625 143 12588.55 73.50 54937.53 88888.00 2012-05-22 07:51:39.750 143 12588.52 73.47 54937.53 88888.00 2012-05-22 07:51:39.875 143 12588.60 73.47 54937.50 88888.00 2012-05-22 07:51:40.000 143 12588.60 73.47 54937.47 88888.00 2012-05-22 07:51:40.125 143 12588.58 73.45 54937.47 88888.00 2012-05-22 07:51:40.250 143 12588.55 73.47 54937.53 88888.00 2012-05-22 07:51:40.375 143 12588.55 73.45 54937.53 88888.00 2012-05-22 07:51:40.500 143 12588.50 73.42 54937.47 88888.00 2012-05-22 07:51:40.625 143 12588.52 73.40 54937.43 88888.00 2012-05-22 07:51:40.750 143 12588.50 73.42 54937.45 88888.00 2012-05-22 07:51:40.875 143 12588.38 73.42 54937.45 88888.00 2012-05-22 07:51:41.000 143 12588.35 73.42 54937.43 88888.00 2012-05-22 07:51:41.125 143 12588.30 73.42 54937.47 88888.00 2012-05-22 07:51:41.250 143 12588.38 73.40 54937.45 88888.00 2012-05-22 07:51:41.375 143 12588.40 73.42 54937.43 88888.00 2012-05-22 07:51:41.500 143 12588.35 73.40 54937.43 88888.00 2012-05-22 07:51:41.625 143 12588.35 73.42 54937.40 88888.00 2012-05-22 07:51:41.750 143 12588.35 73.38 54937.38 88888.00 2012-05-22 07:51:41.875 143 12588.35 73.35 54937.38 88888.00 2012-05-22 07:51:42.000 143 12588.33 73.40 54937.38 88888.00 2012-05-22 07:51:42.125 143 12588.27 73.40 54937.35 88888.00 2012-05-22 07:51:42.250 143 12588.25 73.40 54937.40 88888.00 2012-05-22 07:51:42.375 143 12588.30 73.42 54937.40 88888.00 2012-05-22 07:51:42.500 143 12588.30 73.40 54937.35 88888.00 2012-05-22 07:51:42.625 143 12588.27 73.38 54937.35 88888.00 2012-05-22 07:51:42.750 143 12588.30 73.45 54937.35 88888.00 2012-05-22 07:51:42.875 143 12588.30 73.42 54937.38 88888.00 2012-05-22 07:51:43.000 143 12588.33 73.42 54937.38 88888.00 2012-05-22 07:51:43.125 143 12588.27 73.40 54937.32 88888.00 2012-05-22 07:51:43.250 143 12588.25 73.38 54937.28 88888.00 2012-05-22 07:51:43.375 143 12588.30 73.38 54937.28 88888.00 2012-05-22 07:51:43.500 143 12588.23 73.35 54937.28 88888.00 2012-05-22 07:51:43.625 143 12588.17 73.33 54937.32 88888.00 2012-05-22 07:51:43.750 143 12588.20 73.35 54937.30 88888.00 2012-05-22 07:51:43.875 143 12588.25 73.33 54937.25 88888.00 2012-05-22 07:51:44.000 143 12588.27 73.33 54937.30 88888.00 2012-05-22 07:51:44.125 143 12588.23 73.30 54937.28 88888.00 2012-05-22 07:51:44.250 143 12588.20 73.30 54937.25 88888.00 2012-05-22 07:51:44.375 143 12588.17 73.30 54937.25 88888.00 2012-05-22 07:51:44.500 143 12588.12 73.30 54937.22 88888.00 2012-05-22 07:51:44.625 143 12588.15 73.30 54937.22 88888.00 2012-05-22 07:51:44.750 143 12588.17 73.30 54937.22 88888.00 2012-05-22 07:51:44.875 143 12588.20 73.33 54937.22 88888.00 2012-05-22 07:51:45.000 143 12588.20 73.30 54937.22 88888.00 2012-05-22 07:51:45.125 143 12588.20 73.28 54937.22 88888.00 2012-05-22 07:51:45.250 143 12588.10 73.30 54937.25 88888.00 2012-05-22 07:51:45.375 143 12588.12 73.30 54937.25 88888.00 2012-05-22 07:51:45.500 143 12588.10 73.28 54937.20 88888.00 2012-05-22 07:51:45.625 143 12588.08 73.28 54937.25 88888.00 2012-05-22 07:51:45.750 143 12588.08 73.33 54937.22 88888.00 2012-05-22 07:51:45.875 143 12588.12 73.33 54937.20 88888.00 2012-05-22 07:51:46.000 143 12588.17 73.33 54937.20 88888.00 2012-05-22 07:51:46.125 143 12588.15 73.28 54937.22 88888.00 2012-05-22 07:51:46.250 143 12588.02 73.22 54937.18 88888.00 2012-05-22 07:51:46.375 143 12588.08 73.22 54937.15 88888.00 2012-05-22 07:51:46.500 143 12588.15 73.25 54937.18 88888.00 2012-05-22 07:51:46.625 143 12588.10 73.25 54937.15 88888.00 2012-05-22 07:51:46.750 143 12588.08 73.22 54937.15 88888.00 2012-05-22 07:51:46.875 143 12588.12 73.30 54937.12 88888.00 2012-05-22 07:51:47.000 143 12588.17 73.25 54937.12 88888.00 2012-05-22 07:51:47.125 143 12588.15 73.25 54937.10 88888.00 2012-05-22 07:51:47.250 143 12588.12 73.22 54937.10 88888.00 2012-05-22 07:51:47.375 143 12588.17 73.25 54937.07 88888.00 2012-05-22 07:51:47.500 143 12588.20 73.22 54937.10 88888.00 2012-05-22 07:51:47.625 143 12588.17 73.22 54937.05 88888.00 2012-05-22 07:51:47.750 143 12588.15 73.22 54937.05 88888.00 2012-05-22 07:51:47.875 143 12588.10 73.25 54937.07 88888.00 2012-05-22 07:51:48.000 143 12588.08 73.22 54937.03 88888.00 2012-05-22 07:51:48.125 143 12588.05 73.20 54937.00 88888.00 2012-05-22 07:51:48.250 143 12588.08 73.22 54937.05 88888.00 2012-05-22 07:51:48.375 143 12588.12 73.17 54937.03 88888.00 2012-05-22 07:51:48.500 143 12588.10 73.17 54937.03 88888.00 2012-05-22 07:51:48.625 143 12588.08 73.20 54937.03 88888.00 2012-05-22 07:51:48.750 143 12588.08 73.17 54937.05 88888.00 2012-05-22 07:51:48.875 143 12588.08 73.15 54937.03 88888.00 2012-05-22 07:51:49.000 143 12588.05 73.15 54937.00 88888.00 2012-05-22 07:51:49.125 143 12588.08 73.15 54937.00 88888.00 2012-05-22 07:51:49.250 143 12588.05 73.12 54937.00 88888.00 2012-05-22 07:51:49.375 143 12588.02 73.12 54936.97 88888.00 2012-05-22 07:51:49.500 143 12588.00 73.15 54936.97 88888.00 2012-05-22 07:51:49.625 143 12588.05 73.15 54937.00 88888.00 2012-05-22 07:51:49.750 143 12588.05 73.10 54936.95 88888.00 2012-05-22 07:51:49.875 143 12588.08 73.08 54936.95 88888.00 2012-05-22 07:51:50.000 143 12588.10 73.05 54936.95 88888.00 2012-05-22 07:51:50.125 143 12588.08 73.08 54936.97 88888.00 2012-05-22 07:51:50.250 143 12588.05 73.05 54936.97 88888.00 2012-05-22 07:51:50.375 143 12588.10 73.05 54936.97 88888.00 2012-05-22 07:51:50.500 143 12588.08 73.00 54936.95 88888.00 2012-05-22 07:51:50.625 143 12588.08 73.03 54936.95 88888.00 2012-05-22 07:51:50.750 143 12588.05 73.00 54936.95 88888.00 2012-05-22 07:51:50.875 143 12588.00 72.97 54936.93 88888.00 2012-05-22 07:51:51.000 143 12588.00 72.97 54936.90 88888.00 2012-05-22 07:51:51.125 143 12588.02 73.00 54936.90 88888.00 2012-05-22 07:51:51.250 143 12587.98 72.97 54936.90 88888.00 2012-05-22 07:51:51.375 143 12587.95 72.97 54936.93 88888.00 2012-05-22 07:51:51.500 143 12587.90 72.95 54936.93 88888.00 2012-05-22 07:51:51.625 143 12587.90 72.95 54936.90 88888.00 2012-05-22 07:51:51.750 143 12587.85 72.92 54936.90 88888.00 2012-05-22 07:51:51.875 143 12587.85 72.90 54936.88 88888.00 2012-05-22 07:51:52.000 143 12587.83 72.90 54936.88 88888.00 2012-05-22 07:51:52.125 143 12587.80 72.92 54936.88 88888.00 2012-05-22 07:51:52.250 143 12587.77 72.90 54936.88 88888.00 2012-05-22 07:51:52.375 143 12587.77 72.88 54936.88 88888.00 2012-05-22 07:51:52.500 143 12587.75 72.85 54936.90 88888.00 2012-05-22 07:51:52.625 143 12587.73 72.83 54936.88 88888.00 2012-05-22 07:51:52.750 143 12587.73 72.85 54936.85 88888.00 2012-05-22 07:51:52.875 143 12587.80 72.85 54936.85 88888.00 2012-05-22 07:51:53.000 143 12587.80 72.83 54936.82 88888.00 2012-05-22 07:51:53.125 143 12587.73 72.83 54936.80 88888.00 2012-05-22 07:51:53.250 143 12587.70 72.78 54936.82 88888.00 2012-05-22 07:51:53.375 143 12587.73 72.75 54936.78 88888.00 2012-05-22 07:51:53.500 143 12587.75 72.80 54936.78 88888.00 2012-05-22 07:51:53.625 143 12587.73 72.80 54936.80 88888.00 2012-05-22 07:51:53.750 143 12587.73 72.78 54936.80 88888.00 2012-05-22 07:51:53.875 143 12587.73 72.75 54936.80 88888.00 2012-05-22 07:51:54.000 143 12587.73 72.75 54936.80 88888.00 2012-05-22 07:51:54.125 143 12587.70 72.78 54936.82 88888.00 2012-05-22 07:51:54.250 143 12587.70 72.78 54936.82 88888.00 2012-05-22 07:51:54.375 143 12587.73 72.78 54936.80 88888.00 2012-05-22 07:51:54.500 143 12587.73 72.78 54936.78 88888.00 2012-05-22 07:51:54.625 143 12587.70 72.75 54936.75 88888.00 2012-05-22 07:51:54.750 143 12587.67 72.72 54936.75 88888.00 2012-05-22 07:51:54.875 143 12587.70 72.72 54936.75 88888.00 2012-05-22 07:51:55.000 143 12587.70 72.72 54936.75 88888.00 2012-05-22 07:51:55.125 143 12587.67 72.70 54936.78 88888.00 2012-05-22 07:51:55.250 143 12587.60 72.70 54936.72 88888.00 2012-05-22 07:51:55.375 143 12587.62 72.70 54936.72 88888.00 2012-05-22 07:51:55.500 143 12587.65 72.67 54936.70 88888.00 2012-05-22 07:51:55.625 143 12587.62 72.65 54936.70 88888.00 2012-05-22 07:51:55.750 143 12587.58 72.65 54936.70 88888.00 2012-05-22 07:51:55.875 143 12587.60 72.67 54936.68 88888.00 2012-05-22 07:51:56.000 143 12587.60 72.67 54936.68 88888.00 2012-05-22 07:51:56.125 143 12587.52 72.65 54936.68 88888.00 2012-05-22 07:51:56.250 143 12587.42 72.65 54936.68 88888.00 2012-05-22 07:51:56.375 143 12587.50 72.65 54936.68 88888.00 2012-05-22 07:51:56.500 143 12587.55 72.67 54936.68 88888.00 2012-05-22 07:51:56.625 143 12587.55 72.67 54936.65 88888.00 2012-05-22 07:51:56.750 143 12587.55 72.67 54936.65 88888.00 2012-05-22 07:51:56.875 143 12587.55 72.65 54936.62 88888.00 2012-05-22 07:51:57.000 143 12587.52 72.62 54936.60 88888.00 2012-05-22 07:51:57.125 143 12587.52 72.62 54936.60 88888.00 2012-05-22 07:51:57.250 143 12587.48 72.62 54936.62 88888.00 2012-05-22 07:51:57.375 143 12587.48 72.62 54936.62 88888.00 2012-05-22 07:51:57.500 143 12587.50 72.62 54936.60 88888.00 2012-05-22 07:51:57.625 143 12587.55 72.62 54936.60 88888.00 2012-05-22 07:51:57.750 143 12587.58 72.62 54936.57 88888.00 2012-05-22 07:51:57.875 143 12587.58 72.60 54936.57 88888.00 2012-05-22 07:51:58.000 143 12587.55 72.62 54936.55 88888.00 2012-05-22 07:51:58.125 143 12587.55 72.62 54936.57 88888.00 2012-05-22 07:51:58.250 143 12587.55 72.58 54936.57 88888.00 2012-05-22 07:51:58.375 143 12587.62 72.60 54936.57 88888.00 2012-05-22 07:51:58.500 143 12587.62 72.60 54936.55 88888.00 2012-05-22 07:51:58.625 143 12587.58 72.60 54936.57 88888.00 2012-05-22 07:51:58.750 143 12587.52 72.58 54936.55 88888.00 2012-05-22 07:51:58.875 143 12587.48 72.60 54936.53 88888.00 2012-05-22 07:51:59.000 143 12587.50 72.58 54936.53 88888.00 2012-05-22 07:51:59.125 143 12587.55 72.55 54936.50 88888.00 2012-05-22 07:51:59.250 143 12587.50 72.55 54936.47 88888.00 2012-05-22 07:51:59.375 143 12587.55 72.58 54936.50 88888.00 2012-05-22 07:51:59.500 143 12587.50 72.55 54936.50 88888.00 2012-05-22 07:51:59.625 143 12587.45 72.53 54936.50 88888.00 2012-05-22 07:51:59.750 143 12587.42 72.53 54936.47 88888.00 2012-05-22 07:51:59.875 143 12587.48 72.55 54936.47 88888.00 2012-05-22 07:52:00.000 143 12587.48 72.53 54936.47 88888.00 2012-05-22 07:52:00.125 143 12587.45 72.50 54936.45 88888.00 2012-05-22 07:52:00.250 143 12587.42 72.47 54936.45 88888.00 2012-05-22 07:52:00.375 143 12587.42 72.47 54936.43 88888.00 2012-05-22 07:52:00.500 143 12587.40 72.50 54936.43 88888.00 2012-05-22 07:52:00.625 143 12587.40 72.50 54936.43 88888.00 2012-05-22 07:52:00.750 143 12587.42 72.45 54936.40 88888.00 2012-05-22 07:52:00.875 143 12587.48 72.42 54936.40 88888.00 2012-05-22 07:52:01.000 143 12587.45 72.45 54936.38 88888.00 2012-05-22 07:52:01.125 143 12587.42 72.40 54936.38 88888.00 2012-05-22 07:52:01.250 143 12587.40 72.40 54936.35 88888.00 2012-05-22 07:52:01.375 143 12587.48 72.42 54936.35 88888.00 2012-05-22 07:52:01.500 143 12587.45 72.45 54936.35 88888.00 2012-05-22 07:52:01.625 143 12587.45 72.42 54936.38 88888.00 2012-05-22 07:52:01.750 143 12587.42 72.38 54936.38 88888.00 2012-05-22 07:52:01.875 143 12587.45 72.35 54936.35 88888.00 2012-05-22 07:52:02.000 143 12587.45 72.33 54936.30 88888.00 2012-05-22 07:52:02.125 143 12587.45 72.35 54936.32 88888.00 2012-05-22 07:52:02.250 143 12587.42 72.33 54936.35 88888.00 2012-05-22 07:52:02.375 143 12587.48 72.30 54936.30 88888.00 2012-05-22 07:52:02.500 143 12587.42 72.28 54936.30 88888.00 2012-05-22 07:52:02.625 143 12587.40 72.28 54936.30 88888.00 2012-05-22 07:52:02.750 143 12587.40 72.30 54936.30 88888.00 2012-05-22 07:52:02.875 143 12587.38 72.25 54936.30 88888.00 2012-05-22 07:52:03.000 143 12587.33 72.17 54936.28 88888.00 2012-05-22 07:52:03.125 143 12587.35 72.17 54936.25 88888.00 2012-05-22 07:52:03.250 143 12587.35 72.15 54936.28 88888.00 2012-05-22 07:52:03.375 143 12587.33 72.17 54936.28 88888.00 2012-05-22 07:52:03.500 143 12587.33 72.20 54936.28 88888.00 2012-05-22 07:52:03.625 143 12587.35 72.17 54936.28 88888.00 2012-05-22 07:52:03.750 143 12587.35 72.10 54936.25 88888.00 2012-05-22 07:52:03.875 143 12587.35 72.10 54936.28 88888.00 2012-05-22 07:52:04.000 143 12587.30 72.12 54936.28 88888.00 2012-05-22 07:52:04.125 143 12587.33 72.10 54936.25 88888.00 2012-05-22 07:52:04.250 143 12587.35 72.10 54936.22 88888.00 2012-05-22 07:52:04.375 143 12587.38 72.10 54936.20 88888.00 2012-05-22 07:52:04.500 143 12587.30 72.08 54936.20 88888.00 2012-05-22 07:52:04.625 143 12587.27 72.08 54936.20 88888.00 2012-05-22 07:52:04.750 143 12587.27 72.08 54936.18 88888.00 2012-05-22 07:52:04.875 143 12587.30 72.08 54936.18 88888.00 2012-05-22 07:52:05.000 143 12587.27 72.05 54936.12 88888.00 2012-05-22 07:52:05.125 143 12587.25 72.05 54936.10 88888.00 2012-05-22 07:52:05.250 143 12587.20 72.03 54936.07 88888.00 2012-05-22 07:52:05.375 143 12587.25 72.05 54936.10 88888.00 2012-05-22 07:52:05.500 143 12587.25 72.08 54936.12 88888.00 2012-05-22 07:52:05.625 143 12587.23 72.05 54936.15 88888.00 2012-05-22 07:52:05.750 143 12587.17 72.05 54936.12 88888.00 2012-05-22 07:52:05.875 143 12587.23 72.05 54936.10 88888.00 2012-05-22 07:52:06.000 143 12587.25 72.03 54936.07 88888.00 2012-05-22 07:52:06.125 143 12587.30 72.03 54936.07 88888.00 2012-05-22 07:52:06.250 143 12587.30 72.03 54936.05 88888.00 2012-05-22 07:52:06.375 143 12587.30 72.03 54936.07 88888.00 2012-05-22 07:52:06.500 143 12587.20 72.00 54936.07 88888.00 2012-05-22 07:52:06.625 143 12587.23 72.03 54936.05 88888.00 2012-05-22 07:52:06.750 143 12587.23 72.03 54936.03 88888.00 2012-05-22 07:52:06.875 143 12587.25 72.03 54936.05 88888.00 2012-05-22 07:52:07.000 143 12587.25 72.00 54936.03 88888.00 2012-05-22 07:52:07.125 143 12587.30 72.00 54936.03 88888.00 2012-05-22 07:52:07.250 143 12587.33 71.95 54936.03 88888.00 2012-05-22 07:52:07.375 143 12587.35 71.95 54936.03 88888.00 2012-05-22 07:52:07.500 143 12587.30 71.97 54936.03 88888.00 2012-05-22 07:52:07.625 143 12587.27 71.97 54936.00 88888.00 2012-05-22 07:52:07.750 143 12587.25 72.00 54936.03 88888.00 2012-05-22 07:52:07.875 143 12587.27 72.00 54936.03 88888.00 2012-05-22 07:52:08.000 143 12587.25 71.97 54936.03 88888.00 2012-05-22 07:52:08.125 143 12587.25 71.95 54936.00 88888.00 2012-05-22 07:52:08.250 143 12587.23 71.97 54936.00 88888.00 2012-05-22 07:52:08.375 143 12587.27 71.97 54935.97 88888.00 2012-05-22 07:52:08.500 143 12587.23 71.95 54935.95 88888.00 2012-05-22 07:52:08.625 143 12587.20 71.95 54935.93 88888.00 2012-05-22 07:52:08.750 143 12587.25 71.95 54935.95 88888.00 2012-05-22 07:52:08.875 143 12587.25 71.95 54935.95 88888.00 2012-05-22 07:52:09.000 143 12587.25 71.95 54935.93 88888.00 2012-05-22 07:52:09.125 143 12587.25 71.95 54935.93 88888.00 2012-05-22 07:52:09.250 143 12587.20 71.95 54935.90 88888.00 2012-05-22 07:52:09.375 143 12587.23 71.95 54935.88 88888.00 2012-05-22 07:52:09.500 143 12587.23 71.92 54935.88 88888.00 2012-05-22 07:52:09.625 143 12587.23 71.92 54935.88 88888.00 2012-05-22 07:52:09.750 143 12587.25 71.92 54935.90 88888.00 2012-05-22 07:52:09.875 143 12587.20 71.92 54935.88 88888.00 2012-05-22 07:52:10.000 143 12587.15 71.90 54935.88 88888.00 2012-05-22 07:52:10.125 143 12587.05 71.88 54935.85 88888.00 2012-05-22 07:52:10.250 143 12587.05 71.85 54935.82 88888.00 2012-05-22 07:52:10.375 143 12587.10 71.85 54935.85 88888.00 2012-05-22 07:52:10.500 143 12587.10 71.85 54935.82 88888.00 2012-05-22 07:52:10.625 143 12587.08 71.85 54935.82 88888.00 2012-05-22 07:52:10.750 143 12587.10 71.88 54935.82 88888.00 2012-05-22 07:52:10.875 143 12587.10 71.88 54935.80 88888.00 2012-05-22 07:52:11.000 143 12587.08 71.85 54935.78 88888.00 2012-05-22 07:52:11.125 143 12587.00 71.85 54935.80 88888.00 2012-05-22 07:52:11.250 143 12586.95 71.83 54935.78 88888.00 2012-05-22 07:52:11.375 143 12587.00 71.80 54935.78 88888.00 2012-05-22 07:52:11.500 143 12587.02 71.78 54935.78 88888.00 2012-05-22 07:52:11.625 143 12587.08 71.83 54935.75 88888.00 2012-05-22 07:52:11.750 143 12587.08 71.83 54935.75 88888.00 2012-05-22 07:52:11.875 143 12587.02 71.80 54935.70 88888.00 2012-05-22 07:52:12.000 143 12586.98 71.83 54935.72 88888.00 2012-05-22 07:52:12.125 143 12587.02 71.83 54935.72 88888.00 2012-05-22 07:52:12.250 143 12587.00 71.78 54935.68 88888.00 2012-05-22 07:52:12.375 143 12586.98 71.78 54935.70 88888.00 2012-05-22 07:52:12.500 143 12586.95 71.78 54935.68 88888.00 2012-05-22 07:52:12.625 143 12587.05 71.78 54935.68 88888.00 2012-05-22 07:52:12.750 143 12587.08 71.80 54935.68 88888.00 2012-05-22 07:52:12.875 143 12587.05 71.80 54935.68 88888.00 2012-05-22 07:52:13.000 143 12587.00 71.75 54935.62 88888.00 2012-05-22 07:52:13.125 143 12586.98 71.70 54935.65 88888.00 2012-05-22 07:52:13.250 143 12586.92 71.70 54935.65 88888.00 2012-05-22 07:52:13.375 143 12587.00 71.75 54935.62 88888.00 2012-05-22 07:52:13.500 143 12586.98 71.78 54935.65 88888.00 2012-05-22 07:52:13.625 143 12586.98 71.72 54935.62 88888.00 2012-05-22 07:52:13.750 143 12587.00 71.72 54935.57 88888.00 2012-05-22 07:52:13.875 143 12587.00 71.70 54935.60 88888.00 2012-05-22 07:52:14.000 143 12587.00 71.72 54935.57 88888.00 2012-05-22 07:52:14.125 143 12586.98 71.70 54935.55 88888.00 2012-05-22 07:52:14.250 143 12586.90 71.72 54935.57 88888.00 2012-05-22 07:52:14.375 143 12586.88 71.70 54935.57 88888.00 2012-05-22 07:52:14.500 143 12586.88 71.70 54935.53 88888.00 2012-05-22 07:52:14.625 143 12586.88 71.67 54935.53 88888.00 2012-05-22 07:52:14.750 143 12586.88 71.67 54935.53 88888.00 2012-05-22 07:52:14.875 143 12586.88 71.65 54935.47 88888.00 2012-05-22 07:52:15.000 143 12586.90 71.65 54935.50 88888.00 2012-05-22 07:52:15.125 143 12586.90 71.65 54935.53 88888.00 2012-05-22 07:52:15.250 143 12586.83 71.62 54935.47 88888.00 2012-05-22 07:52:15.375 143 12586.88 71.62 54935.53 88888.00 2012-05-22 07:52:15.500 143 12586.95 71.62 54935.45 88888.00 2012-05-22 07:52:15.625 143 12586.92 71.60 54935.45 88888.00 2012-05-22 07:52:15.750 143 12586.85 71.58 54935.45 88888.00 2012-05-22 07:52:15.875 143 12586.80 71.58 54935.43 88888.00 2012-05-22 07:52:16.000 143 12586.80 71.60 54935.43 88888.00 2012-05-22 07:52:16.125 143 12586.77 71.60 54935.40 88888.00 2012-05-22 07:52:16.250 143 12586.77 71.60 54935.40 88888.00 2012-05-22 07:52:16.375 143 12586.75 71.58 54935.40 88888.00 2012-05-22 07:52:16.500 143 12586.77 71.60 54935.40 88888.00 2012-05-22 07:52:16.625 143 12586.80 71.60 54935.40 88888.00 2012-05-22 07:52:16.750 143 12586.80 71.60 54935.40 88888.00 2012-05-22 07:52:16.875 143 12586.80 71.58 54935.38 88888.00 2012-05-22 07:52:17.000 143 12586.75 71.58 54935.35 88888.00 2012-05-22 07:52:17.125 143 12586.73 71.58 54935.32 88888.00 2012-05-22 07:52:17.250 143 12586.73 71.58 54935.40 88888.00 2012-05-22 07:52:17.375 143 12586.73 71.60 54935.32 88888.00 2012-05-22 07:52:17.500 143 12586.73 71.58 54935.32 88888.00 2012-05-22 07:52:17.625 143 12586.70 71.58 54935.32 88888.00 2012-05-22 07:52:17.750 143 12586.70 71.58 54935.32 88888.00 2012-05-22 07:52:17.875 143 12586.75 71.58 54935.32 88888.00 2012-05-22 07:52:18.000 143 12586.70 71.55 54935.32 88888.00 2012-05-22 07:52:18.125 143 12586.67 71.60 54935.32 88888.00 2012-05-22 07:52:18.250 143 12586.70 71.60 54935.32 88888.00 2012-05-22 07:52:18.375 143 12586.73 71.60 54935.30 88888.00 2012-05-22 07:52:18.500 143 12586.70 71.58 54935.28 88888.00 2012-05-22 07:52:18.625 143 12586.75 71.55 54935.28 88888.00 2012-05-22 07:52:18.750 143 12586.73 71.53 54935.28 88888.00 2012-05-22 07:52:18.875 143 12586.67 71.53 54935.25 88888.00 2012-05-22 07:52:19.000 143 12586.62 71.53 54935.22 88888.00 2012-05-22 07:52:19.125 143 12586.67 71.55 54935.22 88888.00 2012-05-22 07:52:19.250 143 12586.60 71.53 54935.22 88888.00 2012-05-22 07:52:19.375 143 12586.58 71.50 54935.22 88888.00 2012-05-22 07:52:19.500 143 12586.58 71.50 54935.20 88888.00 2012-05-22 07:52:19.625 143 12586.58 71.55 54935.20 88888.00 2012-05-22 07:52:19.750 143 12586.58 71.55 54935.20 88888.00 2012-05-22 07:52:19.875 143 12586.52 71.53 54935.18 88888.00 2012-05-22 07:52:20.000 143 12586.58 71.53 54935.15 88888.00 2012-05-22 07:52:20.125 143 12586.62 71.55 54935.18 88888.00 2012-05-22 07:52:20.250 143 12586.58 71.55 54935.20 88888.00 2012-05-22 07:52:20.375 143 12586.58 71.55 54935.15 88888.00 2012-05-22 07:52:20.500 143 12586.60 71.53 54935.15 88888.00 2012-05-22 07:52:20.625 143 12586.60 71.58 54935.15 88888.00 2012-05-22 07:52:20.750 143 12586.58 71.55 54935.15 88888.00 2012-05-22 07:52:20.875 143 12586.60 71.50 54935.15 88888.00 2012-05-22 07:52:21.000 143 12586.60 71.47 54935.10 88888.00 2012-05-22 07:52:21.125 143 12586.60 71.45 54935.12 88888.00 2012-05-22 07:52:21.250 143 12586.55 71.45 54935.15 88888.00 2012-05-22 07:52:21.375 143 12586.60 71.45 54935.15 88888.00 2012-05-22 07:52:21.500 143 12586.55 71.47 54935.12 88888.00 2012-05-22 07:52:21.625 143 12586.52 71.45 54935.12 88888.00 2012-05-22 07:52:21.750 143 12586.50 71.42 54935.12 88888.00 2012-05-22 07:52:21.875 143 12586.52 71.40 54935.10 88888.00 2012-05-22 07:52:22.000 143 12586.52 71.38 54935.07 88888.00 2012-05-22 07:52:22.125 143 12586.52 71.38 54935.07 88888.00 2012-05-22 07:52:22.250 143 12586.48 71.33 54935.07 88888.00 2012-05-22 07:52:22.375 143 12586.48 71.35 54935.05 88888.00 2012-05-22 07:52:22.500 143 12586.45 71.35 54935.05 88888.00 2012-05-22 07:52:22.625 143 12586.48 71.35 54935.03 88888.00 2012-05-22 07:52:22.750 143 12586.50 71.33 54935.03 88888.00 2012-05-22 07:52:22.875 143 12586.45 71.30 54935.03 88888.00 2012-05-22 07:52:23.000 143 12586.42 71.30 54935.00 88888.00 2012-05-22 07:52:23.125 143 12586.40 71.30 54935.00 88888.00 2012-05-22 07:52:23.250 143 12586.35 71.28 54934.97 88888.00 2012-05-22 07:52:23.375 143 12586.35 71.28 54934.97 88888.00 2012-05-22 07:52:23.500 143 12586.33 71.28 54934.97 88888.00 2012-05-22 07:52:23.625 143 12586.33 71.25 54934.97 88888.00 2012-05-22 07:52:23.750 143 12586.35 71.22 54934.97 88888.00 2012-05-22 07:52:23.875 143 12586.38 71.22 54934.97 88888.00 2012-05-22 07:52:24.000 143 12586.40 71.20 54934.95 88888.00 2012-05-22 07:52:24.125 143 12586.40 71.20 54934.93 88888.00 2012-05-22 07:52:24.250 143 12586.38 71.17 54934.93 88888.00 2012-05-22 07:52:24.375 143 12586.35 71.17 54934.93 88888.00 2012-05-22 07:52:24.500 143 12586.35 71.17 54934.93 88888.00 2012-05-22 07:52:24.625 143 12586.35 71.17 54934.95 88888.00 2012-05-22 07:52:24.750 143 12586.35 71.17 54934.93 88888.00 2012-05-22 07:52:24.875 143 12586.35 71.15 54934.90 88888.00 2012-05-22 07:52:25.000 143 12586.35 71.12 54934.88 88888.00 2012-05-22 07:52:25.125 143 12586.38 71.10 54934.88 88888.00 2012-05-22 07:52:25.250 143 12586.38 71.10 54934.88 88888.00 2012-05-22 07:52:25.375 143 12586.38 71.15 54934.88 88888.00 2012-05-22 07:52:25.500 143 12586.33 71.12 54934.88 88888.00 2012-05-22 07:52:25.625 143 12586.33 71.10 54934.85 88888.00 2012-05-22 07:52:25.750 143 12586.33 71.10 54934.85 88888.00 2012-05-22 07:52:25.875 143 12586.33 71.10 54934.82 88888.00 2012-05-22 07:52:26.000 143 12586.35 71.10 54934.80 88888.00 2012-05-22 07:52:26.125 143 12586.33 71.10 54934.82 88888.00 2012-05-22 07:52:26.250 143 12586.30 71.10 54934.82 88888.00 2012-05-22 07:52:26.375 143 12586.30 71.10 54934.82 88888.00 2012-05-22 07:52:26.500 143 12586.30 71.05 54934.80 88888.00 2012-05-22 07:52:26.625 143 12586.30 71.08 54934.80 88888.00 2012-05-22 07:52:26.750 143 12586.27 71.08 54934.80 88888.00 2012-05-22 07:52:26.875 143 12586.25 71.03 54934.78 88888.00 2012-05-22 07:52:27.000 143 12586.25 71.03 54934.75 88888.00 2012-05-22 07:52:27.125 143 12586.23 71.00 54934.75 88888.00 2012-05-22 07:52:27.250 143 12586.23 71.00 54934.75 88888.00 2012-05-22 07:52:27.375 143 12586.20 71.00 54934.72 88888.00 2012-05-22 07:52:27.500 143 12586.23 70.97 54934.75 88888.00 2012-05-22 07:52:27.625 143 12586.27 70.97 54934.75 88888.00 2012-05-22 07:52:27.750 143 12586.30 71.00 54934.72 88888.00 2012-05-22 07:52:27.875 143 12586.27 70.97 54934.70 88888.00 2012-05-22 07:52:28.000 143 12586.27 70.92 54934.70 88888.00 2012-05-22 07:52:28.125 143 12586.23 70.95 54934.70 88888.00 2012-05-22 07:52:28.250 143 12586.17 70.92 54934.68 88888.00 2012-05-22 07:52:28.375 143 12586.17 70.92 54934.65 88888.00 2012-05-22 07:52:28.500 143 12586.20 70.90 54934.65 88888.00 2012-05-22 07:52:28.625 143 12586.12 70.90 54934.65 88888.00 2012-05-22 07:52:28.750 143 12586.10 70.92 54934.65 88888.00 2012-05-22 07:52:28.875 143 12586.12 70.90 54934.68 88888.00 2012-05-22 07:52:29.000 143 12586.12 70.88 54934.62 88888.00 2012-05-22 07:52:29.125 143 12586.12 70.88 54934.65 88888.00 2012-05-22 07:52:29.250 143 12586.12 70.85 54934.60 88888.00 2012-05-22 07:52:29.375 143 12586.20 70.88 54934.57 88888.00 2012-05-22 07:52:29.500 143 12586.23 70.88 54934.60 88888.00 2012-05-22 07:52:29.625 143 12586.17 70.85 54934.60 88888.00 2012-05-22 07:52:29.750 143 12586.05 70.85 54934.60 88888.00 2012-05-22 07:52:29.875 143 12586.08 70.88 54934.57 88888.00 2012-05-22 07:52:30.000 143 12586.10 70.85 54934.57 88888.00 2012-05-22 07:52:30.125 143 12586.08 70.83 54934.57 88888.00 2012-05-22 07:52:30.250 143 12586.10 70.80 54934.55 88888.00 2012-05-22 07:52:30.375 143 12586.15 70.80 54934.57 88888.00 2012-05-22 07:52:30.500 143 12586.10 70.75 54934.53 88888.00 2012-05-22 07:52:30.625 143 12586.08 70.75 54934.53 88888.00 2012-05-22 07:52:30.750 143 12586.12 70.78 54934.53 88888.00 2012-05-22 07:52:30.875 143 12586.12 70.78 54934.53 88888.00 2012-05-22 07:52:31.000 143 12586.10 70.70 54934.53 88888.00 2012-05-22 07:52:31.125 143 12586.17 70.70 54934.55 88888.00 2012-05-22 07:52:31.250 143 12586.10 70.67 54934.50 88888.00 2012-05-22 07:52:31.375 143 12586.10 70.70 54934.50 88888.00 2012-05-22 07:52:31.500 143 12586.05 70.67 54934.47 88888.00 2012-05-22 07:52:31.625 143 12586.00 70.67 54934.45 88888.00 2012-05-22 07:52:31.750 143 12586.05 70.65 54934.45 88888.00 2012-05-22 07:52:31.875 143 12586.08 70.65 54934.47 88888.00 2012-05-22 07:52:32.000 143 12586.08 70.65 54934.45 88888.00 2012-05-22 07:52:32.125 143 12586.00 70.65 54934.45 88888.00 2012-05-22 07:52:32.250 143 12585.98 70.60 54934.45 88888.00 2012-05-22 07:52:32.375 143 12586.00 70.60 54934.45 88888.00 2012-05-22 07:52:32.500 143 12586.05 70.62 54934.45 88888.00 2012-05-22 07:52:32.625 143 12585.98 70.70 54934.43 88888.00 2012-05-22 07:52:32.750 143 12585.92 70.65 54934.43 88888.00 2012-05-22 07:52:32.875 143 12585.95 70.65 54934.38 88888.00 2012-05-22 07:52:33.000 143 12585.98 70.62 54934.38 88888.00 2012-05-22 07:52:33.125 143 12585.95 70.60 54934.40 88888.00 2012-05-22 07:52:33.250 143 12585.95 70.60 54934.40 88888.00 2012-05-22 07:52:33.375 143 12585.98 70.60 54934.38 88888.00 2012-05-22 07:52:33.500 143 12585.95 70.62 54934.38 88888.00 2012-05-22 07:52:33.625 143 12585.95 70.60 54934.38 88888.00 2012-05-22 07:52:33.750 143 12585.95 70.58 54934.35 88888.00 2012-05-22 07:52:33.875 143 12585.98 70.58 54934.30 88888.00 2012-05-22 07:52:34.000 143 12586.00 70.60 54934.30 88888.00 2012-05-22 07:52:34.125 143 12585.98 70.60 54934.30 88888.00 2012-05-22 07:52:34.250 143 12585.92 70.62 54934.30 88888.00 2012-05-22 07:52:34.375 143 12586.05 70.65 54934.30 88888.00 2012-05-22 07:52:34.500 143 12586.00 70.58 54934.28 88888.00 2012-05-22 07:52:34.625 143 12585.95 70.55 54934.28 88888.00 2012-05-22 07:52:34.750 143 12586.02 70.58 54934.28 88888.00 2012-05-22 07:52:34.875 143 12586.02 70.58 54934.28 88888.00 2012-05-22 07:52:35.000 143 12585.98 70.58 54934.28 88888.00 2012-05-22 07:52:35.125 143 12585.92 70.58 54934.28 88888.00 2012-05-22 07:52:35.250 143 12585.88 70.55 54934.25 88888.00 2012-05-22 07:52:35.375 143 12585.95 70.53 54934.22 88888.00 2012-05-22 07:52:35.500 143 12585.90 70.55 54934.22 88888.00 2012-05-22 07:52:35.625 143 12585.83 70.55 54934.20 88888.00 2012-05-22 07:52:35.750 143 12585.80 70.55 54934.20 88888.00 2012-05-22 07:52:35.875 143 12585.88 70.55 54934.20 88888.00 2012-05-22 07:52:36.000 143 12586.00 70.53 54934.18 88888.00 2012-05-22 07:52:36.125 143 12586.02 70.53 54934.20 88888.00 2012-05-22 07:52:36.250 143 12585.95 70.50 54934.18 88888.00 2012-05-22 07:52:36.375 143 12585.95 70.53 54934.15 88888.00 2012-05-22 07:52:36.500 143 12585.90 70.58 54934.18 88888.00 2012-05-22 07:52:36.625 143 12585.85 70.53 54934.15 88888.00 2012-05-22 07:52:36.750 143 12585.88 70.55 54934.12 88888.00 2012-05-22 07:52:36.875 143 12585.90 70.53 54934.15 88888.00 2012-05-22 07:52:37.000 143 12585.88 70.47 54934.10 88888.00 2012-05-22 07:52:37.125 143 12585.80 70.50 54934.07 88888.00 2012-05-22 07:52:37.250 143 12585.70 70.50 54934.05 88888.00 2012-05-22 07:52:37.375 143 12585.70 70.50 54934.07 88888.00 2012-05-22 07:52:37.500 143 12585.73 70.50 54934.10 88888.00 2012-05-22 07:52:37.625 143 12585.73 70.50 54934.07 88888.00 2012-05-22 07:52:37.750 143 12585.75 70.50 54934.03 88888.00 2012-05-22 07:52:37.875 143 12585.75 70.50 54934.03 88888.00 2012-05-22 07:52:38.000 143 12585.75 70.50 54934.05 88888.00 2012-05-22 07:52:38.125 143 12585.75 70.45 54934.05 88888.00 2012-05-22 07:52:38.250 143 12585.67 70.42 54934.00 88888.00 2012-05-22 07:52:38.375 143 12585.65 70.42 54933.97 88888.00 2012-05-22 07:52:38.500 143 12585.62 70.42 54934.00 88888.00 2012-05-22 07:52:38.625 143 12585.65 70.42 54934.00 88888.00 2012-05-22 07:52:38.750 143 12585.67 70.42 54934.03 88888.00 2012-05-22 07:52:38.875 143 12585.73 70.45 54934.00 88888.00 2012-05-22 07:52:39.000 143 12585.73 70.42 54934.00 88888.00 2012-05-22 07:52:39.125 143 12585.65 70.42 54934.00 88888.00 2012-05-22 07:52:39.250 143 12585.60 70.42 54934.00 88888.00 2012-05-22 07:52:39.375 143 12585.67 70.42 54934.00 88888.00 2012-05-22 07:52:39.500 143 12585.67 70.42 54933.95 88888.00 2012-05-22 07:52:39.625 143 12585.65 70.40 54933.93 88888.00 2012-05-22 07:52:39.750 143 12585.65 70.38 54933.93 88888.00 2012-05-22 07:52:39.875 143 12585.62 70.38 54933.97 88888.00 2012-05-22 07:52:40.000 143 12585.60 70.38 54933.95 88888.00 2012-05-22 07:52:40.125 143 12585.55 70.35 54933.93 88888.00 2012-05-22 07:52:40.250 143 12585.48 70.33 54933.93 88888.00 2012-05-22 07:52:40.375 143 12585.55 70.35 54933.90 88888.00 2012-05-22 07:52:40.500 143 12585.55 70.35 54933.90 88888.00 2012-05-22 07:52:40.625 143 12585.52 70.33 54933.90 88888.00 2012-05-22 07:52:40.750 143 12585.58 70.28 54933.88 88888.00 2012-05-22 07:52:40.875 143 12585.62 70.25 54933.88 88888.00 2012-05-22 07:52:41.000 143 12585.62 70.33 54933.85 88888.00 2012-05-22 07:52:41.125 143 12585.60 70.33 54933.85 88888.00 2012-05-22 07:52:41.250 143 12585.50 70.30 54933.82 88888.00 2012-05-22 07:52:41.375 143 12585.52 70.28 54933.82 88888.00 2012-05-22 07:52:41.500 143 12585.62 70.28 54933.85 88888.00 2012-05-22 07:52:41.625 143 12585.60 70.28 54933.82 88888.00 2012-05-22 07:52:41.750 143 12585.52 70.25 54933.80 88888.00 2012-05-22 07:52:41.875 143 12585.50 70.22 54933.80 88888.00 2012-05-22 07:52:42.000 143 12585.55 70.20 54933.72 88888.00 2012-05-22 07:52:42.125 143 12585.58 70.20 54933.72 88888.00 2012-05-22 07:52:42.250 143 12585.60 70.20 54933.72 88888.00 2012-05-22 07:52:42.375 143 12585.60 70.17 54933.75 88888.00 2012-05-22 07:52:42.500 143 12585.58 70.15 54933.78 88888.00 2012-05-22 07:52:42.625 143 12585.52 70.20 54933.72 88888.00 2012-05-22 07:52:42.750 143 12585.50 70.17 54933.72 88888.00 2012-05-22 07:52:42.875 143 12585.55 70.12 54933.70 88888.00 2012-05-22 07:52:43.000 143 12585.50 70.08 54933.68 88888.00 2012-05-22 07:52:43.125 143 12585.45 70.08 54933.72 88888.00 2012-05-22 07:52:43.250 143 12585.40 70.10 54933.75 88888.00 2012-05-22 07:52:43.375 143 12585.45 70.12 54933.70 88888.00 2012-05-22 07:52:43.500 143 12585.45 70.10 54933.65 88888.00 2012-05-22 07:52:43.625 143 12585.50 70.10 54933.65 88888.00 2012-05-22 07:52:43.750 143 12585.48 70.10 54933.68 88888.00 2012-05-22 07:52:43.875 143 12585.45 70.10 54933.65 88888.00 2012-05-22 07:52:44.000 143 12585.48 70.08 54933.65 88888.00 2012-05-22 07:52:44.125 143 12585.48 70.03 54933.65 88888.00 2012-05-22 07:52:44.250 143 12585.42 70.00 54933.68 88888.00 2012-05-22 07:52:44.375 143 12585.45 70.00 54933.65 88888.00 2012-05-22 07:52:44.500 143 12585.45 70.00 54933.62 88888.00 2012-05-22 07:52:44.625 143 12585.45 70.03 54933.62 88888.00 2012-05-22 07:52:44.750 143 12585.40 70.00 54933.60 88888.00 2012-05-22 07:52:44.875 143 12585.40 69.97 54933.57 88888.00 2012-05-22 07:52:45.000 143 12585.42 69.95 54933.55 88888.00 2012-05-22 07:52:45.125 143 12585.45 69.95 54933.57 88888.00 2012-05-22 07:52:45.250 143 12585.42 69.92 54933.57 88888.00 2012-05-22 07:52:45.375 143 12585.48 69.90 54933.55 88888.00 2012-05-22 07:52:45.500 143 12585.42 69.92 54933.53 88888.00 2012-05-22 07:52:45.625 143 12585.42 69.90 54933.55 88888.00 2012-05-22 07:52:45.750 143 12585.45 69.90 54933.53 88888.00 2012-05-22 07:52:45.875 143 12585.45 69.92 54933.50 88888.00 2012-05-22 07:52:46.000 143 12585.45 69.90 54933.50 88888.00 2012-05-22 07:52:46.125 143 12585.45 69.92 54933.50 88888.00 2012-05-22 07:52:46.250 143 12585.38 69.92 54933.53 88888.00 2012-05-22 07:52:46.375 143 12585.38 69.88 54933.47 88888.00 2012-05-22 07:52:46.500 143 12585.38 69.88 54933.47 88888.00 2012-05-22 07:52:46.625 143 12585.35 69.83 54933.47 88888.00 2012-05-22 07:52:46.750 143 12585.33 69.85 54933.47 88888.00 2012-05-22 07:52:46.875 143 12585.42 69.85 54933.45 88888.00 2012-05-22 07:52:47.000 143 12585.42 69.85 54933.40 88888.00 2012-05-22 07:52:47.125 143 12585.33 69.88 54933.40 88888.00 2012-05-22 07:52:47.250 143 12585.23 69.85 54933.43 88888.00 2012-05-22 07:52:47.375 143 12585.35 69.85 54933.43 88888.00 2012-05-22 07:52:47.500 143 12585.33 69.85 54933.45 88888.00 2012-05-22 07:52:47.625 143 12585.33 69.85 54933.40 88888.00 2012-05-22 07:52:47.750 143 12585.33 69.85 54933.38 88888.00 2012-05-22 07:52:47.875 143 12585.30 69.83 54933.35 88888.00 2012-05-22 07:52:48.000 143 12585.30 69.80 54933.32 88888.00 2012-05-22 07:52:48.125 143 12585.38 69.80 54933.32 88888.00 2012-05-22 07:52:48.250 143 12585.40 69.78 54933.35 88888.00 2012-05-22 07:52:48.375 143 12585.40 69.75 54933.30 88888.00 2012-05-22 07:52:48.500 143 12585.38 69.72 54933.28 88888.00 2012-05-22 07:52:48.625 143 12585.35 69.75 54933.30 88888.00 2012-05-22 07:52:48.750 143 12585.40 69.78 54933.30 88888.00 2012-05-22 07:52:48.875 143 12585.45 69.78 54933.32 88888.00 2012-05-22 07:52:49.000 143 12585.48 69.75 54933.30 88888.00 2012-05-22 07:52:49.125 143 12585.42 69.70 54933.32 88888.00 2012-05-22 07:52:49.250 143 12585.35 69.70 54933.28 88888.00 2012-05-22 07:52:49.375 143 12585.45 69.72 54933.28 88888.00 2012-05-22 07:52:49.500 143 12585.40 69.72 54933.28 88888.00 2012-05-22 07:52:49.625 143 12585.30 69.67 54933.25 88888.00 2012-05-22 07:52:49.750 143 12585.35 69.67 54933.25 88888.00 2012-05-22 07:52:49.875 143 12585.40 69.67 54933.25 88888.00 2012-05-22 07:52:50.000 143 12585.35 69.67 54933.22 88888.00 2012-05-22 07:52:50.125 143 12585.33 69.65 54933.22 88888.00 2012-05-22 07:52:50.250 143 12585.25 69.62 54933.22 88888.00 2012-05-22 07:52:50.375 143 12585.23 69.62 54933.20 88888.00 2012-05-22 07:52:50.500 143 12585.25 69.62 54933.20 88888.00 2012-05-22 07:52:50.625 143 12585.30 69.62 54933.18 88888.00 2012-05-22 07:52:50.750 143 12585.27 69.60 54933.18 88888.00 2012-05-22 07:52:50.875 143 12585.30 69.62 54933.18 88888.00 2012-05-22 07:52:51.000 143 12585.33 69.60 54933.18 88888.00 2012-05-22 07:52:51.125 143 12585.30 69.60 54933.18 88888.00 2012-05-22 07:52:51.250 143 12585.27 69.58 54933.18 88888.00 2012-05-22 07:52:51.375 143 12585.33 69.60 54933.15 88888.00 2012-05-22 07:52:51.500 143 12585.30 69.60 54933.15 88888.00 2012-05-22 07:52:51.625 143 12585.27 69.60 54933.12 88888.00 2012-05-22 07:52:51.750 143 12585.25 69.60 54933.10 88888.00 2012-05-22 07:52:51.875 143 12585.33 69.58 54933.07 88888.00 2012-05-22 07:52:52.000 143 12585.27 69.55 54933.07 88888.00 2012-05-22 07:52:52.125 143 12585.20 69.58 54933.05 88888.00 2012-05-22 07:52:52.250 143 12585.12 69.55 54933.03 88888.00 2012-05-22 07:52:52.375 143 12585.20 69.55 54933.03 88888.00 2012-05-22 07:52:52.500 143 12585.20 69.55 54933.03 88888.00 2012-05-22 07:52:52.625 143 12585.23 69.55 54933.00 88888.00 2012-05-22 07:52:52.750 143 12585.25 69.58 54933.00 88888.00 2012-05-22 07:52:52.875 143 12585.25 69.58 54932.97 88888.00 2012-05-22 07:52:53.000 143 12585.27 69.55 54932.97 88888.00 2012-05-22 07:52:53.125 143 12585.27 69.53 54933.00 88888.00 2012-05-22 07:52:53.250 143 12585.20 69.50 54932.95 88888.00 2012-05-22 07:52:53.375 143 12585.20 69.53 54932.93 88888.00 2012-05-22 07:52:53.500 143 12585.23 69.53 54932.95 88888.00 2012-05-22 07:52:53.625 143 12585.27 69.53 54932.93 88888.00 2012-05-22 07:52:53.750 143 12585.30 69.47 54932.93 88888.00 2012-05-22 07:52:53.875 143 12585.23 69.47 54932.95 88888.00 2012-05-22 07:52:54.000 143 12585.25 69.53 54932.95 88888.00 2012-05-22 07:52:54.125 143 12585.30 69.53 54932.93 88888.00 2012-05-22 07:52:54.250 143 12585.30 69.53 54932.90 88888.00 2012-05-22 07:52:54.375 143 12585.38 69.55 54932.88 88888.00 2012-05-22 07:52:54.500 143 12585.38 69.55 54932.90 88888.00 2012-05-22 07:52:54.625 143 12585.38 69.50 54932.90 88888.00 2012-05-22 07:52:54.750 143 12585.30 69.50 54932.90 88888.00 2012-05-22 07:52:54.875 143 12585.30 69.47 54932.88 88888.00 2012-05-22 07:52:55.000 143 12585.25 69.45 54932.85 88888.00 2012-05-22 07:52:55.125 143 12585.25 69.47 54932.85 88888.00 2012-05-22 07:52:55.250 143 12585.17 69.47 54932.85 88888.00 2012-05-22 07:52:55.375 143 12585.27 69.47 54932.85 88888.00 2012-05-22 07:52:55.500 143 12585.20 69.45 54932.85 88888.00 2012-05-22 07:52:55.625 143 12585.17 69.45 54932.88 88888.00 2012-05-22 07:52:55.750 143 12585.20 69.45 54932.82 88888.00 2012-05-22 07:52:55.875 143 12585.23 69.45 54932.80 88888.00 2012-05-22 07:52:56.000 143 12585.23 69.42 54932.80 88888.00 2012-05-22 07:52:56.125 143 12585.23 69.42 54932.78 88888.00 2012-05-22 07:52:56.250 143 12585.20 69.42 54932.80 88888.00 2012-05-22 07:52:56.375 143 12585.23 69.42 54932.75 88888.00 2012-05-22 07:52:56.500 143 12585.20 69.38 54932.72 88888.00 2012-05-22 07:52:56.625 143 12585.15 69.38 54932.70 88888.00 2012-05-22 07:52:56.750 143 12585.10 69.42 54932.72 88888.00 2012-05-22 07:52:56.875 143 12585.12 69.42 54932.72 88888.00 2012-05-22 07:52:57.000 143 12585.15 69.40 54932.68 88888.00 2012-05-22 07:52:57.125 143 12585.12 69.40 54932.70 88888.00 2012-05-22 07:52:57.250 143 12585.08 69.40 54932.70 88888.00 2012-05-22 07:52:57.375 143 12585.15 69.42 54932.68 88888.00 2012-05-22 07:52:57.500 143 12585.12 69.42 54932.68 88888.00 2012-05-22 07:52:57.625 143 12585.10 69.40 54932.68 88888.00 2012-05-22 07:52:57.750 143 12585.02 69.42 54932.68 88888.00 2012-05-22 07:52:57.875 143 12585.10 69.40 54932.68 88888.00 2012-05-22 07:52:58.000 143 12585.05 69.38 54932.62 88888.00 2012-05-22 07:52:58.125 143 12585.00 69.40 54932.62 88888.00 2012-05-22 07:52:58.250 143 12585.02 69.38 54932.62 88888.00 2012-05-22 07:52:58.375 143 12585.05 69.38 54932.62 88888.00 2012-05-22 07:52:58.500 143 12585.08 69.35 54932.60 88888.00 2012-05-22 07:52:58.625 143 12585.05 69.35 54932.60 88888.00 2012-05-22 07:52:58.750 143 12585.05 69.35 54932.57 88888.00 2012-05-22 07:52:58.875 143 12585.02 69.38 54932.57 88888.00 2012-05-22 07:52:59.000 143 12585.02 69.38 54932.55 88888.00 2012-05-22 07:52:59.125 143 12585.08 69.38 54932.55 88888.00 2012-05-22 07:52:59.250 143 12585.00 69.35 54932.57 88888.00 2012-05-22 07:52:59.375 143 12585.02 69.38 54932.55 88888.00 2012-05-22 07:52:59.500 143 12585.00 69.35 54932.55 88888.00 2012-05-22 07:52:59.625 143 12585.00 69.38 54932.57 88888.00 2012-05-22 07:52:59.750 143 12585.05 69.40 54932.55 88888.00 2012-05-22 07:52:59.875 143 12585.08 69.38 54932.53 88888.00 2012-05-22 07:53:00.000 143 12585.10 69.38 54932.53 88888.00 2012-05-22 07:53:00.125 143 12585.12 69.38 54932.53 88888.00 2012-05-22 07:53:00.250 143 12585.10 69.33 54932.53 88888.00 2012-05-22 07:53:00.375 143 12585.08 69.30 54932.45 88888.00 2012-05-22 07:53:00.500 143 12585.10 69.33 54932.43 88888.00 2012-05-22 07:53:00.625 143 12585.10 69.33 54932.43 88888.00 2012-05-22 07:53:00.750 143 12585.12 69.33 54932.47 88888.00 2012-05-22 07:53:00.875 143 12585.10 69.30 54932.47 88888.00 2012-05-22 07:53:01.000 143 12585.08 69.28 54932.43 88888.00 2012-05-22 07:53:01.125 143 12585.08 69.33 54932.45 88888.00 2012-05-22 07:53:01.250 143 12585.05 69.30 54932.43 88888.00 2012-05-22 07:53:01.375 143 12585.10 69.33 54932.43 88888.00 2012-05-22 07:53:01.500 143 12585.12 69.30 54932.40 88888.00 2012-05-22 07:53:01.625 143 12585.12 69.30 54932.40 88888.00 2012-05-22 07:53:01.750 143 12585.10 69.28 54932.40 88888.00 2012-05-22 07:53:01.875 143 12585.12 69.25 54932.38 88888.00 2012-05-22 07:53:02.000 143 12585.15 69.28 54932.35 88888.00 2012-05-22 07:53:02.125 143 12585.15 69.30 54932.35 88888.00 2012-05-22 07:53:02.250 143 12585.12 69.25 54932.35 88888.00 2012-05-22 07:53:02.375 143 12585.20 69.25 54932.32 88888.00 2012-05-22 07:53:02.500 143 12585.17 69.25 54932.32 88888.00 2012-05-22 07:53:02.625 143 12585.15 69.28 54932.32 88888.00 2012-05-22 07:53:02.750 143 12585.10 69.25 54932.28 88888.00 2012-05-22 07:53:02.875 143 12585.20 69.25 54932.32 88888.00 2012-05-22 07:53:03.000 143 12585.27 69.28 54932.30 88888.00 2012-05-22 07:53:03.125 143 12585.23 69.25 54932.30 88888.00 2012-05-22 07:53:03.250 143 12585.15 69.25 54932.30 88888.00 2012-05-22 07:53:03.375 143 12585.15 69.25 54932.28 88888.00 2012-05-22 07:53:03.500 143 12585.15 69.25 54932.25 88888.00 2012-05-22 07:53:03.625 143 12585.20 69.25 54932.25 88888.00 2012-05-22 07:53:03.750 143 12585.20 69.22 54932.22 88888.00 2012-05-22 07:53:03.875 143 12585.12 69.22 54932.25 88888.00 2012-05-22 07:53:04.000 143 12585.23 69.25 54932.25 88888.00 2012-05-22 07:53:04.125 143 12585.33 69.25 54932.25 88888.00 2012-05-22 07:53:04.250 143 12585.33 69.25 54932.22 88888.00 2012-05-22 07:53:04.375 143 12585.33 69.25 54932.20 88888.00 2012-05-22 07:53:04.500 143 12585.33 69.22 54932.18 88888.00 2012-05-22 07:53:04.625 143 12585.33 69.22 54932.20 88888.00 2012-05-22 07:53:04.750 143 12585.30 69.22 54932.18 88888.00 2012-05-22 07:53:04.875 143 12585.27 69.20 54932.15 88888.00 2012-05-22 07:53:05.000 143 12585.27 69.20 54932.12 88888.00 2012-05-22 07:53:05.125 143 12585.23 69.22 54932.15 88888.00 2012-05-22 07:53:05.250 143 12585.20 69.17 54932.12 88888.00 2012-05-22 07:53:05.375 143 12585.27 69.17 54932.12 88888.00 2012-05-22 07:53:05.500 143 12585.23 69.17 54932.12 88888.00 2012-05-22 07:53:05.625 143 12585.23 69.15 54932.12 88888.00 2012-05-22 07:53:05.750 143 12585.25 69.17 54932.10 88888.00 2012-05-22 07:53:05.875 143 12585.27 69.15 54932.07 88888.00 2012-05-22 07:53:06.000 143 12585.23 69.17 54932.07 88888.00 2012-05-22 07:53:06.125 143 12585.23 69.15 54932.10 88888.00 2012-05-22 07:53:06.250 143 12585.15 69.15 54932.10 88888.00 2012-05-22 07:53:06.375 143 12585.20 69.12 54932.05 88888.00 2012-05-22 07:53:06.500 143 12585.25 69.12 54932.05 88888.00 2012-05-22 07:53:06.625 143 12585.30 69.15 54932.05 88888.00 2012-05-22 07:53:06.750 143 12585.27 69.15 54932.07 88888.00 2012-05-22 07:53:06.875 143 12585.17 69.15 54932.05 88888.00 2012-05-22 07:53:07.000 143 12585.15 69.15 54932.03 88888.00 2012-05-22 07:53:07.125 143 12585.15 69.12 54932.03 88888.00 2012-05-22 07:53:07.250 143 12585.12 69.10 54932.03 88888.00 2012-05-22 07:53:07.375 143 12585.23 69.12 54932.00 88888.00 2012-05-22 07:53:07.500 143 12585.25 69.12 54932.03 88888.00 2012-05-22 07:53:07.625 143 12585.23 69.12 54932.03 88888.00 2012-05-22 07:53:07.750 143 12585.20 69.12 54932.00 88888.00 2012-05-22 07:53:07.875 143 12585.25 69.10 54932.00 88888.00 2012-05-22 07:53:08.000 143 12585.23 69.12 54931.97 88888.00 2012-05-22 07:53:08.125 143 12585.20 69.12 54931.97 88888.00 2012-05-22 07:53:08.250 143 12585.17 69.10 54932.00 88888.00 2012-05-22 07:53:08.375 143 12585.25 69.12 54931.97 88888.00 2012-05-22 07:53:08.500 143 12585.25 69.12 54931.97 88888.00 2012-05-22 07:53:08.625 143 12585.17 69.12 54931.95 88888.00 2012-05-22 07:53:08.750 143 12585.23 69.12 54931.93 88888.00 2012-05-22 07:53:08.875 143 12585.20 69.15 54931.93 88888.00 2012-05-22 07:53:09.000 143 12585.25 69.15 54931.93 88888.00 2012-05-22 07:53:09.125 143 12585.27 69.12 54931.93 88888.00 2012-05-22 07:53:09.250 143 12585.27 69.12 54931.93 88888.00 2012-05-22 07:53:09.375 143 12585.27 69.12 54931.90 88888.00 2012-05-22 07:53:09.500 143 12585.23 69.12 54931.90 88888.00 2012-05-22 07:53:09.625 143 12585.27 69.15 54931.90 88888.00 2012-05-22 07:53:09.750 143 12585.27 69.12 54931.88 88888.00 2012-05-22 07:53:09.875 143 12585.30 69.10 54931.85 88888.00 2012-05-22 07:53:10.000 143 12585.27 69.10 54931.85 88888.00 2012-05-22 07:53:10.125 143 12585.25 69.08 54931.85 88888.00 2012-05-22 07:53:10.250 143 12585.23 69.08 54931.88 88888.00 2012-05-22 07:53:10.375 143 12585.20 69.10 54931.82 88888.00 2012-05-22 07:53:10.500 143 12585.17 69.08 54931.82 88888.00 2012-05-22 07:53:10.625 143 12585.15 69.12 54931.80 88888.00 2012-05-22 07:53:10.750 143 12585.20 69.12 54931.82 88888.00 2012-05-22 07:53:10.875 143 12585.30 69.12 54931.82 88888.00 2012-05-22 07:53:11.000 143 12585.27 69.15 54931.82 88888.00 2012-05-22 07:53:11.125 143 12585.25 69.12 54931.80 88888.00 2012-05-22 07:53:11.250 143 12585.25 69.10 54931.80 88888.00 2012-05-22 07:53:11.375 143 12585.25 69.12 54931.80 88888.00 2012-05-22 07:53:11.500 143 12585.20 69.10 54931.78 88888.00 2012-05-22 07:53:11.625 143 12585.25 69.12 54931.80 88888.00 2012-05-22 07:53:11.750 143 12585.33 69.15 54931.80 88888.00 2012-05-22 07:53:11.875 143 12585.27 69.12 54931.80 88888.00 2012-05-22 07:53:12.000 143 12585.23 69.10 54931.80 88888.00 2012-05-22 07:53:12.125 143 12585.23 69.10 54931.78 88888.00 2012-05-22 07:53:12.250 143 12585.23 69.12 54931.78 88888.00 2012-05-22 07:53:12.375 143 12585.33 69.15 54931.75 88888.00 2012-05-22 07:53:12.500 143 12585.35 69.15 54931.75 88888.00 2012-05-22 07:53:12.625 143 12585.35 69.15 54931.75 88888.00 2012-05-22 07:53:12.750 143 12585.30 69.17 54931.72 88888.00 2012-05-22 07:53:12.875 143 12585.23 69.17 54931.72 88888.00 2012-05-22 07:53:13.000 143 12585.23 69.15 54931.72 88888.00 2012-05-22 07:53:13.125 143 12585.23 69.15 54931.75 88888.00 2012-05-22 07:53:13.250 143 12585.30 69.12 54931.75 88888.00 2012-05-22 07:53:13.375 143 12585.35 69.15 54931.75 88888.00 2012-05-22 07:53:13.500 143 12585.35 69.17 54931.72 88888.00 2012-05-22 07:53:13.625 143 12585.33 69.15 54931.72 88888.00 2012-05-22 07:53:13.750 143 12585.30 69.15 54931.72 88888.00 2012-05-22 07:53:13.875 143 12585.35 69.17 54931.70 88888.00 2012-05-22 07:53:14.000 143 12585.38 69.15 54931.68 88888.00 2012-05-22 07:53:14.125 143 12585.30 69.15 54931.65 88888.00 2012-05-22 07:53:14.250 143 12585.23 69.10 54931.65 88888.00 2012-05-22 07:53:14.375 143 12585.30 69.10 54931.62 88888.00 2012-05-22 07:53:14.500 143 12585.35 69.08 54931.65 88888.00 2012-05-22 07:53:14.625 143 12585.40 69.12 54931.65 88888.00 2012-05-22 07:53:14.750 143 12585.42 69.15 54931.65 88888.00 2012-05-22 07:53:14.875 143 12585.40 69.10 54931.62 88888.00 2012-05-22 07:53:15.000 143 12585.35 69.10 54931.62 88888.00 2012-05-22 07:53:15.125 143 12585.38 69.12 54931.62 88888.00 2012-05-22 07:53:15.250 143 12585.42 69.10 54931.62 88888.00 2012-05-22 07:53:15.375 143 12585.45 69.10 54931.57 88888.00 2012-05-22 07:53:15.500 143 12585.40 69.10 54931.57 88888.00 2012-05-22 07:53:15.625 143 12585.40 69.05 54931.60 88888.00 2012-05-22 07:53:15.750 143 12585.35 69.08 54931.57 88888.00 2012-05-22 07:53:15.875 143 12585.38 69.08 54931.57 88888.00 2012-05-22 07:53:16.000 143 12585.35 69.10 54931.60 88888.00 2012-05-22 07:53:16.125 143 12585.38 69.10 54931.60 88888.00 2012-05-22 07:53:16.250 143 12585.30 69.05 54931.60 88888.00 2012-05-22 07:53:16.375 143 12585.33 69.05 54931.57 88888.00 2012-05-22 07:53:16.500 143 12585.30 69.05 54931.57 88888.00 2012-05-22 07:53:16.625 143 12585.30 69.08 54931.60 88888.00 2012-05-22 07:53:16.750 143 12585.33 69.08 54931.57 88888.00 2012-05-22 07:53:16.875 143 12585.40 69.10 54931.55 88888.00 2012-05-22 07:53:17.000 143 12585.40 69.10 54931.50 88888.00 2012-05-22 07:53:17.125 143 12585.38 69.08 54931.53 88888.00 2012-05-22 07:53:17.250 143 12585.30 69.05 54931.53 88888.00 2012-05-22 07:53:17.375 143 12585.35 69.10 54931.50 88888.00 2012-05-22 07:53:17.500 143 12585.40 69.10 54931.47 88888.00 2012-05-22 07:53:17.625 143 12585.42 69.12 54931.47 88888.00 2012-05-22 07:53:17.750 143 12585.40 69.12 54931.50 88888.00 2012-05-22 07:53:17.875 143 12585.40 69.15 54931.50 88888.00 2012-05-22 07:53:18.000 143 12585.45 69.10 54931.45 88888.00 2012-05-22 07:53:18.125 143 12585.52 69.08 54931.45 88888.00 2012-05-22 07:53:18.250 143 12585.50 69.12 54931.45 88888.00 2012-05-22 07:53:18.375 143 12585.50 69.10 54931.45 88888.00 2012-05-22 07:53:18.500 143 12585.42 69.10 54931.45 88888.00 2012-05-22 07:53:18.625 143 12585.52 69.12 54931.45 88888.00 2012-05-22 07:53:18.750 143 12585.58 69.12 54931.40 88888.00 2012-05-22 07:53:18.875 143 12585.55 69.10 54931.40 88888.00 2012-05-22 07:53:19.000 143 12585.55 69.15 54931.38 88888.00 2012-05-22 07:53:19.125 143 12585.58 69.17 54931.40 88888.00 2012-05-22 07:53:19.250 143 12585.45 69.15 54931.40 88888.00 2012-05-22 07:53:19.375 143 12585.45 69.17 54931.40 88888.00 2012-05-22 07:53:19.500 143 12585.45 69.12 54931.38 88888.00 2012-05-22 07:53:19.625 143 12585.55 69.12 54931.40 88888.00 2012-05-22 07:53:19.750 143 12585.58 69.12 54931.40 88888.00 2012-05-22 07:53:19.875 143 12585.52 69.15 54931.43 88888.00 2012-05-22 07:53:20.000 143 12585.52 69.15 54931.43 88888.00 2012-05-22 07:53:20.125 143 12585.60 69.17 54931.43 88888.00 2012-05-22 07:53:20.250 143 12585.62 69.15 54931.40 88888.00 2012-05-22 07:53:20.375 143 12585.67 69.20 54931.40 88888.00 2012-05-22 07:53:20.500 143 12585.67 69.22 54931.40 88888.00 2012-05-22 07:53:20.625 143 12585.65 69.20 54931.40 88888.00 2012-05-22 07:53:20.750 143 12585.70 69.20 54931.40 88888.00 2012-05-22 07:53:20.875 143 12585.80 69.20 54931.35 88888.00 2012-05-22 07:53:21.000 143 12585.80 69.17 54931.32 88888.00 2012-05-22 07:53:21.125 143 12585.75 69.15 54931.35 88888.00 2012-05-22 07:53:21.250 143 12585.65 69.15 54931.38 88888.00 2012-05-22 07:53:21.375 143 12585.65 69.17 54931.38 88888.00 2012-05-22 07:53:21.500 143 12585.65 69.15 54931.32 88888.00 2012-05-22 07:53:21.625 143 12585.67 69.15 54931.30 88888.00 2012-05-22 07:53:21.750 143 12585.73 69.15 54931.30 88888.00 2012-05-22 07:53:21.875 143 12585.73 69.17 54931.28 88888.00 2012-05-22 07:53:22.000 143 12585.73 69.17 54931.28 88888.00 2012-05-22 07:53:22.125 143 12585.73 69.20 54931.30 88888.00 2012-05-22 07:53:22.250 143 12585.65 69.20 54931.28 88888.00 2012-05-22 07:53:22.375 143 12585.67 69.22 54931.28 88888.00 2012-05-22 07:53:22.500 143 12585.73 69.22 54931.28 88888.00 2012-05-22 07:53:22.625 143 12585.80 69.20 54931.25 88888.00 2012-05-22 07:53:22.750 143 12585.77 69.22 54931.28 88888.00 2012-05-22 07:53:22.875 143 12585.77 69.20 54931.30 88888.00 2012-05-22 07:53:23.000 143 12585.83 69.22 54931.28 88888.00 2012-05-22 07:53:23.125 143 12585.83 69.22 54931.28 88888.00 2012-05-22 07:53:23.250 143 12585.85 69.22 54931.25 88888.00 2012-05-22 07:53:23.375 143 12585.88 69.25 54931.22 88888.00 2012-05-22 07:53:23.500 143 12585.80 69.28 54931.25 88888.00 2012-05-22 07:53:23.625 143 12585.77 69.25 54931.22 88888.00 2012-05-22 07:53:23.750 143 12585.77 69.22 54931.18 88888.00 2012-05-22 07:53:23.875 143 12585.85 69.25 54931.20 88888.00 2012-05-22 07:53:24.000 143 12585.95 69.28 54931.18 88888.00 2012-05-22 07:53:24.125 143 12585.95 69.28 54931.20 88888.00 2012-05-22 07:53:24.250 143 12585.88 69.28 54931.20 88888.00 2012-05-22 07:53:24.375 143 12585.90 69.30 54931.18 88888.00 2012-05-22 07:53:24.500 143 12585.88 69.30 54931.18 88888.00 2012-05-22 07:53:24.625 143 12585.88 69.30 54931.20 88888.00 2012-05-22 07:53:24.750 143 12585.90 69.28 54931.18 88888.00 2012-05-22 07:53:24.875 143 12585.92 69.28 54931.15 88888.00 2012-05-22 07:53:25.000 143 12585.98 69.22 54931.15 88888.00 2012-05-22 07:53:25.125 143 12586.02 69.25 54931.18 88888.00 2012-05-22 07:53:25.250 143 12585.98 69.25 54931.18 88888.00 2012-05-22 07:53:25.375 143 12585.98 69.28 54931.15 88888.00 2012-05-22 07:53:25.500 143 12586.00 69.30 54931.15 88888.00 2012-05-22 07:53:25.625 143 12586.02 69.33 54931.15 88888.00 2012-05-22 07:53:25.750 143 12586.05 69.30 54931.15 88888.00 2012-05-22 07:53:25.875 143 12586.08 69.33 54931.10 88888.00 2012-05-22 07:53:26.000 143 12586.08 69.30 54931.10 88888.00 2012-05-22 07:53:26.125 143 12586.02 69.30 54931.12 88888.00 2012-05-22 07:53:26.250 143 12586.05 69.33 54931.10 88888.00 2012-05-22 07:53:26.375 143 12586.08 69.30 54931.10 88888.00 2012-05-22 07:53:26.500 143 12586.02 69.30 54931.07 88888.00 2012-05-22 07:53:26.625 143 12586.02 69.28 54931.05 88888.00 2012-05-22 07:53:26.750 143 12585.98 69.28 54931.07 88888.00 2012-05-22 07:53:26.875 143 12585.98 69.30 54931.03 88888.00 2012-05-22 07:53:27.000 143 12586.00 69.28 54931.05 88888.00 2012-05-22 07:53:27.125 143 12586.00 69.28 54931.05 88888.00 2012-05-22 07:53:27.250 143 12586.00 69.28 54931.05 88888.00 2012-05-22 07:53:27.375 143 12586.05 69.28 54931.07 88888.00 2012-05-22 07:53:27.500 143 12586.05 69.28 54931.07 88888.00 2012-05-22 07:53:27.625 143 12586.10 69.28 54931.07 88888.00 2012-05-22 07:53:27.750 143 12586.10 69.28 54931.05 88888.00 2012-05-22 07:53:27.875 143 12586.12 69.28 54931.05 88888.00 2012-05-22 07:53:28.000 143 12586.10 69.28 54931.03 88888.00 2012-05-22 07:53:28.125 143 12586.08 69.30 54931.05 88888.00 2012-05-22 07:53:28.250 143 12586.08 69.30 54931.05 88888.00 2012-05-22 07:53:28.375 143 12586.12 69.28 54931.00 88888.00 2012-05-22 07:53:28.500 143 12586.17 69.25 54931.03 88888.00 2012-05-22 07:53:28.625 143 12586.12 69.25 54930.97 88888.00 2012-05-22 07:53:28.750 143 12586.05 69.25 54930.97 88888.00 2012-05-22 07:53:28.875 143 12586.08 69.25 54930.97 88888.00 2012-05-22 07:53:29.000 143 12586.15 69.22 54930.97 88888.00 2012-05-22 07:53:29.125 143 12586.17 69.22 54930.97 88888.00 2012-05-22 07:53:29.250 143 12586.12 69.22 54931.00 88888.00 2012-05-22 07:53:29.375 143 12586.12 69.25 54930.97 88888.00 2012-05-22 07:53:29.500 143 12586.12 69.28 54931.00 88888.00 2012-05-22 07:53:29.625 143 12586.08 69.28 54931.03 88888.00 2012-05-22 07:53:29.750 143 12586.08 69.25 54930.97 88888.00 2012-05-22 07:53:29.875 143 12586.10 69.28 54930.95 88888.00 2012-05-22 07:53:30.000 143 12586.10 69.25 54930.95 88888.00 2012-05-22 07:53:30.125 143 12586.05 69.25 54930.97 88888.00 2012-05-22 07:53:30.250 143 12586.02 69.22 54931.00 88888.00 2012-05-22 07:53:30.375 143 12586.10 69.25 54931.00 88888.00 2012-05-22 07:53:30.500 143 12586.12 69.25 54931.00 88888.00 2012-05-22 07:53:30.625 143 12586.08 69.25 54930.97 88888.00 2012-05-22 07:53:30.750 143 12586.08 69.22 54930.93 88888.00 2012-05-22 07:53:30.875 143 12586.10 69.22 54930.95 88888.00 2012-05-22 07:53:31.000 143 12586.10 69.25 54930.93 88888.00 2012-05-22 07:53:31.125 143 12586.05 69.28 54930.93 88888.00 2012-05-22 07:53:31.250 143 12586.05 69.25 54930.93 88888.00 2012-05-22 07:53:31.375 143 12586.10 69.22 54930.93 88888.00 2012-05-22 07:53:31.500 143 12586.12 69.25 54930.93 88888.00 2012-05-22 07:53:31.625 143 12586.15 69.28 54930.95 88888.00 2012-05-22 07:53:31.750 143 12586.15 69.30 54930.93 88888.00 2012-05-22 07:53:31.875 143 12586.12 69.28 54930.90 88888.00 2012-05-22 07:53:32.000 143 12586.10 69.28 54930.88 88888.00 2012-05-22 07:53:32.125 143 12586.12 69.28 54930.93 88888.00 2012-05-22 07:53:32.250 143 12586.12 69.28 54930.93 88888.00 2012-05-22 07:53:32.375 143 12586.12 69.25 54930.88 88888.00 2012-05-22 07:53:32.500 143 12586.12 69.30 54930.90 88888.00 2012-05-22 07:53:32.625 143 12586.23 69.30 54930.90 88888.00 2012-05-22 07:53:32.750 143 12586.20 69.28 54930.93 88888.00 2012-05-22 07:53:32.875 143 12586.17 69.30 54930.93 88888.00 2012-05-22 07:53:33.000 143 12586.12 69.28 54930.90 88888.00 2012-05-22 07:53:33.125 143 12586.17 69.30 54930.93 88888.00 2012-05-22 07:53:33.250 143 12586.20 69.28 54930.88 88888.00 2012-05-22 07:53:33.375 143 12586.20 69.28 54930.85 88888.00 2012-05-22 07:53:33.500 143 12586.15 69.28 54930.88 88888.00 2012-05-22 07:53:33.625 143 12586.15 69.30 54930.88 88888.00 2012-05-22 07:53:33.750 143 12586.17 69.30 54930.85 88888.00 2012-05-22 07:53:33.875 143 12586.20 69.28 54930.85 88888.00 2012-05-22 07:53:34.000 143 12586.25 69.28 54930.82 88888.00 2012-05-22 07:53:34.125 143 12586.20 69.30 54930.85 88888.00 2012-05-22 07:53:34.250 143 12586.08 69.25 54930.80 88888.00 2012-05-22 07:53:34.375 143 12586.10 69.30 54930.82 88888.00 2012-05-22 07:53:34.500 143 12586.12 69.33 54930.85 88888.00 2012-05-22 07:53:34.625 143 12586.15 69.33 54930.88 88888.00 2012-05-22 07:53:34.750 143 12586.12 69.35 54930.85 88888.00 2012-05-22 07:53:34.875 143 12586.23 69.35 54930.82 88888.00 2012-05-22 07:53:35.000 143 12586.25 69.33 54930.80 88888.00 2012-05-22 07:53:35.125 143 12586.17 69.30 54930.82 88888.00 2012-05-22 07:53:35.250 143 12586.10 69.28 54930.82 88888.00 2012-05-22 07:53:35.375 143 12586.12 69.33 54930.80 88888.00 2012-05-22 07:53:35.500 143 12586.15 69.33 54930.80 88888.00 2012-05-22 07:53:35.625 143 12586.23 69.35 54930.82 88888.00 2012-05-22 07:53:35.750 143 12586.25 69.33 54930.82 88888.00 2012-05-22 07:53:35.875 143 12586.30 69.35 54930.80 88888.00 2012-05-22 07:53:36.000 143 12586.38 69.35 54930.80 88888.00 2012-05-22 07:53:36.125 143 12586.35 69.35 54930.82 88888.00 2012-05-22 07:53:36.250 143 12586.25 69.35 54930.82 88888.00 2012-05-22 07:53:36.375 143 12586.33 69.35 54930.82 88888.00 2012-05-22 07:53:36.500 143 12586.33 69.35 54930.78 88888.00 2012-05-22 07:53:36.625 143 12586.33 69.33 54930.78 88888.00 2012-05-22 07:53:36.750 143 12586.33 69.33 54930.80 88888.00 2012-05-22 07:53:36.875 143 12586.35 69.35 54930.78 88888.00 2012-05-22 07:53:37.000 143 12586.33 69.38 54930.78 88888.00 2012-05-22 07:53:37.125 143 12586.33 69.35 54930.80 88888.00 2012-05-22 07:53:37.250 143 12586.33 69.33 54930.80 88888.00 2012-05-22 07:53:37.375 143 12586.35 69.35 54930.78 88888.00 2012-05-22 07:53:37.500 143 12586.33 69.35 54930.80 88888.00 2012-05-22 07:53:37.625 143 12586.33 69.38 54930.80 88888.00 2012-05-22 07:53:37.750 143 12586.27 69.38 54930.78 88888.00 2012-05-22 07:53:37.875 143 12586.30 69.38 54930.78 88888.00 2012-05-22 07:53:38.000 143 12586.38 69.38 54930.78 88888.00 2012-05-22 07:53:38.125 143 12586.40 69.38 54930.75 88888.00 2012-05-22 07:53:38.250 143 12586.38 69.33 54930.78 88888.00 2012-05-22 07:53:38.375 143 12586.35 69.33 54930.78 88888.00 2012-05-22 07:53:38.500 143 12586.38 69.35 54930.80 88888.00 2012-05-22 07:53:38.625 143 12586.38 69.38 54930.80 88888.00 2012-05-22 07:53:38.750 143 12586.42 69.38 54930.80 88888.00 2012-05-22 07:53:38.875 143 12586.48 69.35 54930.78 88888.00 2012-05-22 07:53:39.000 143 12586.55 69.38 54930.75 88888.00 2012-05-22 07:53:39.125 143 12586.52 69.35 54930.75 88888.00 2012-05-22 07:53:39.250 143 12586.45 69.33 54930.75 88888.00 2012-05-22 07:53:39.375 143 12586.38 69.33 54930.75 88888.00 2012-05-22 07:53:39.500 143 12586.40 69.33 54930.75 88888.00 2012-05-22 07:53:39.625 143 12586.48 69.38 54930.75 88888.00 2012-05-22 07:53:39.750 143 12586.50 69.40 54930.72 88888.00 2012-05-22 07:53:39.875 143 12586.50 69.33 54930.80 88888.00 2012-05-22 07:53:40.000 143 12586.55 69.33 54930.80 88888.00 2012-05-22 07:53:40.125 143 12586.60 69.38 54930.75 88888.00 2012-05-22 07:53:40.250 143 12586.58 69.35 54930.78 88888.00 2012-05-22 07:53:40.375 143 12586.60 69.38 54930.75 88888.00 2012-05-22 07:53:40.500 143 12586.52 69.38 54930.75 88888.00 2012-05-22 07:53:40.625 143 12586.50 69.35 54930.72 88888.00 2012-05-22 07:53:40.750 143 12586.52 69.35 54930.75 88888.00 2012-05-22 07:53:40.875 143 12586.55 69.40 54930.75 88888.00 2012-05-22 07:53:41.000 143 12586.58 69.40 54930.72 88888.00 2012-05-22 07:53:41.125 143 12586.58 69.40 54930.75 88888.00 2012-05-22 07:53:41.250 143 12586.58 69.38 54930.70 88888.00 2012-05-22 07:53:41.375 143 12586.60 69.40 54930.68 88888.00 2012-05-22 07:53:41.500 143 12586.60 69.38 54930.70 88888.00 2012-05-22 07:53:41.625 143 12586.65 69.38 54930.70 88888.00 2012-05-22 07:53:41.750 143 12586.70 69.40 54930.70 88888.00 2012-05-22 07:53:41.875 143 12586.62 69.42 54930.70 88888.00 2012-05-22 07:53:42.000 143 12586.62 69.40 54930.68 88888.00 2012-05-22 07:53:42.125 143 12586.67 69.38 54930.70 88888.00 2012-05-22 07:53:42.250 143 12586.62 69.38 54930.68 88888.00 2012-05-22 07:53:42.375 143 12586.62 69.38 54930.68 88888.00 2012-05-22 07:53:42.500 143 12586.62 69.38 54930.68 88888.00 2012-05-22 07:53:42.625 143 12586.62 69.42 54930.68 88888.00 2012-05-22 07:53:42.750 143 12586.70 69.45 54930.65 88888.00 2012-05-22 07:53:42.875 143 12586.73 69.42 54930.68 88888.00 2012-05-22 07:53:43.000 143 12586.73 69.40 54930.65 88888.00 2012-05-22 07:53:43.125 143 12586.70 69.40 54930.68 88888.00 2012-05-22 07:53:43.250 143 12586.75 69.40 54930.68 88888.00 2012-05-22 07:53:43.375 143 12586.80 69.42 54930.65 88888.00 2012-05-22 07:53:43.500 143 12586.75 69.40 54930.62 88888.00 2012-05-22 07:53:43.625 143 12586.75 69.40 54930.68 88888.00 2012-05-22 07:53:43.750 143 12586.77 69.42 54930.68 88888.00 2012-05-22 07:53:43.875 143 12586.70 69.45 54930.68 88888.00 2012-05-22 07:53:44.000 143 12586.70 69.42 54930.68 88888.00 2012-05-22 07:53:44.125 143 12586.75 69.42 54930.65 88888.00 2012-05-22 07:53:44.250 143 12586.80 69.42 54930.62 88888.00 2012-05-22 07:53:44.375 143 12586.83 69.47 54930.60 88888.00 2012-05-22 07:53:44.500 143 12586.75 69.50 54930.60 88888.00 2012-05-22 07:53:44.625 143 12586.77 69.50 54930.62 88888.00 2012-05-22 07:53:44.750 143 12586.80 69.50 54930.65 88888.00 2012-05-22 07:53:44.875 143 12586.75 69.53 54930.68 88888.00 2012-05-22 07:53:45.000 143 12586.80 69.50 54930.65 88888.00 2012-05-22 07:53:45.125 143 12586.85 69.47 54930.65 88888.00 2012-05-22 07:53:45.250 143 12586.77 69.47 54930.68 88888.00 2012-05-22 07:53:45.375 143 12586.75 69.50 54930.65 88888.00 2012-05-22 07:53:45.500 143 12586.70 69.53 54930.62 88888.00 2012-05-22 07:53:45.625 143 12586.75 69.55 54930.65 88888.00 2012-05-22 07:53:45.750 143 12586.80 69.58 54930.65 88888.00 2012-05-22 07:53:45.875 143 12586.85 69.58 54930.65 88888.00 2012-05-22 07:53:46.000 143 12586.77 69.58 54930.62 88888.00 2012-05-22 07:53:46.125 143 12586.73 69.55 54930.62 88888.00 2012-05-22 07:53:46.250 143 12586.67 69.53 54930.62 88888.00 2012-05-22 07:53:46.375 143 12586.75 69.53 54930.60 88888.00 2012-05-22 07:53:46.500 143 12586.75 69.50 54930.60 88888.00 2012-05-22 07:53:46.625 143 12586.80 69.53 54930.62 88888.00 2012-05-22 07:53:46.750 143 12586.85 69.55 54930.65 88888.00 2012-05-22 07:53:46.875 143 12586.85 69.55 54930.62 88888.00 2012-05-22 07:53:47.000 143 12586.83 69.53 54930.60 88888.00 2012-05-22 07:53:47.125 143 12586.80 69.53 54930.62 88888.00 2012-05-22 07:53:47.250 143 12586.80 69.53 54930.62 88888.00 2012-05-22 07:53:47.375 143 12586.88 69.53 54930.60 88888.00 2012-05-22 07:53:47.500 143 12586.88 69.53 54930.60 88888.00 2012-05-22 07:53:47.625 143 12586.88 69.50 54930.57 88888.00 2012-05-22 07:53:47.750 143 12586.90 69.53 54930.60 88888.00 2012-05-22 07:53:47.875 143 12586.90 69.55 54930.62 88888.00 2012-05-22 07:53:48.000 143 12586.88 69.55 54930.62 88888.00 2012-05-22 07:53:48.125 143 12586.88 69.53 54930.65 88888.00 2012-05-22 07:53:48.250 143 12586.88 69.53 54930.60 88888.00 2012-05-22 07:53:48.375 143 12586.95 69.55 54930.60 88888.00 2012-05-22 07:53:48.500 143 12586.90 69.53 54930.57 88888.00 2012-05-22 07:53:48.625 143 12586.88 69.53 54930.57 88888.00 2012-05-22 07:53:48.750 143 12586.88 69.53 54930.57 88888.00 2012-05-22 07:53:48.875 143 12586.85 69.53 54930.60 88888.00 2012-05-22 07:53:49.000 143 12586.92 69.50 54930.60 88888.00 2012-05-22 07:53:49.125 143 12586.98 69.50 54930.57 88888.00 2012-05-22 07:53:49.250 143 12586.95 69.50 54930.60 88888.00 2012-05-22 07:53:49.375 143 12586.98 69.53 54930.57 88888.00 2012-05-22 07:53:49.500 143 12587.00 69.55 54930.57 88888.00 2012-05-22 07:53:49.625 143 12587.02 69.55 54930.57 88888.00 2012-05-22 07:53:49.750 143 12587.02 69.58 54930.55 88888.00 2012-05-22 07:53:49.875 143 12587.00 69.55 54930.53 88888.00 2012-05-22 07:53:50.000 143 12586.98 69.55 54930.55 88888.00 2012-05-22 07:53:50.125 143 12587.02 69.55 54930.57 88888.00 2012-05-22 07:53:50.250 143 12587.08 69.58 54930.60 88888.00 2012-05-22 07:53:50.375 143 12587.10 69.58 54930.57 88888.00 2012-05-22 07:53:50.500 143 12587.08 69.58 54930.53 88888.00 2012-05-22 07:53:50.625 143 12587.08 69.55 54930.55 88888.00 2012-05-22 07:53:50.750 143 12587.08 69.58 54930.55 88888.00 2012-05-22 07:53:50.875 143 12587.12 69.60 54930.55 88888.00 2012-05-22 07:53:51.000 143 12587.05 69.62 54930.53 88888.00 2012-05-22 07:53:51.125 143 12587.05 69.62 54930.55 88888.00 2012-05-22 07:53:51.250 143 12587.05 69.62 54930.55 88888.00 2012-05-22 07:53:51.375 143 12587.12 69.65 54930.55 88888.00 2012-05-22 07:53:51.500 143 12587.15 69.65 54930.57 88888.00 2012-05-22 07:53:51.625 143 12587.10 69.65 54930.55 88888.00 2012-05-22 07:53:51.750 143 12587.08 69.67 54930.55 88888.00 2012-05-22 07:53:51.875 143 12587.12 69.67 54930.55 88888.00 2012-05-22 07:53:52.000 143 12587.15 69.65 54930.53 88888.00 2012-05-22 07:53:52.125 143 12587.17 69.67 54930.55 88888.00 2012-05-22 07:53:52.250 143 12587.17 69.70 54930.55 88888.00 2012-05-22 07:53:52.375 143 12587.12 69.70 54930.53 88888.00 2012-05-22 07:53:52.500 143 12587.10 69.70 54930.57 88888.00 2012-05-22 07:53:52.625 143 12587.10 69.70 54930.55 88888.00 2012-05-22 07:53:52.750 143 12587.12 69.70 54930.53 88888.00 2012-05-22 07:53:52.875 143 12587.15 69.70 54930.53 88888.00 2012-05-22 07:53:53.000 143 12587.23 69.70 54930.50 88888.00 2012-05-22 07:53:53.125 143 12587.23 69.70 54930.55 88888.00 2012-05-22 07:53:53.250 143 12587.20 69.70 54930.55 88888.00 2012-05-22 07:53:53.375 143 12587.17 69.72 54930.50 88888.00 2012-05-22 07:53:53.500 143 12587.17 69.70 54930.50 88888.00 2012-05-22 07:53:53.625 143 12587.23 69.67 54930.50 88888.00 2012-05-22 07:53:53.750 143 12587.23 69.65 54930.50 88888.00 2012-05-22 07:53:53.875 143 12587.17 69.70 54930.53 88888.00 2012-05-22 07:53:54.000 143 12587.12 69.62 54930.50 88888.00 2012-05-22 07:53:54.125 143 12587.17 69.62 54930.53 88888.00 2012-05-22 07:53:54.250 143 12587.17 69.62 54930.53 88888.00 2012-05-22 07:53:54.375 143 12587.23 69.65 54930.53 88888.00 2012-05-22 07:53:54.500 143 12587.20 69.67 54930.57 88888.00 2012-05-22 07:53:54.625 143 12587.10 69.67 54930.55 88888.00 2012-05-22 07:53:54.750 143 12587.12 69.62 54930.53 88888.00 2012-05-22 07:53:54.875 143 12587.20 69.62 54930.53 88888.00 2012-05-22 07:53:55.000 143 12587.20 69.62 54930.55 88888.00 2012-05-22 07:53:55.125 143 12587.20 69.60 54930.55 88888.00 2012-05-22 07:53:55.250 143 12587.15 69.60 54930.57 88888.00 2012-05-22 07:53:55.375 143 12587.15 69.58 54930.57 88888.00 2012-05-22 07:53:55.500 143 12587.10 69.60 54930.55 88888.00 2012-05-22 07:53:55.625 143 12587.10 69.60 54930.55 88888.00 2012-05-22 07:53:55.750 143 12587.15 69.58 54930.55 88888.00 2012-05-22 07:53:55.875 143 12587.12 69.53 54930.53 88888.00 2012-05-22 07:53:56.000 143 12587.12 69.53 54930.53 88888.00 2012-05-22 07:53:56.125 143 12587.15 69.55 54930.53 88888.00 2012-05-22 07:53:56.250 143 12587.08 69.53 54930.53 88888.00 2012-05-22 07:53:56.375 143 12587.05 69.50 54930.53 88888.00 2012-05-22 07:53:56.500 143 12587.10 69.53 54930.55 88888.00 2012-05-22 07:53:56.625 143 12587.02 69.53 54930.55 88888.00 2012-05-22 07:53:56.750 143 12586.90 69.50 54930.55 88888.00 2012-05-22 07:53:56.875 143 12586.90 69.53 54930.55 88888.00 2012-05-22 07:53:57.000 143 12586.95 69.53 54930.55 88888.00 2012-05-22 07:53:57.125 143 12586.98 69.55 54930.57 88888.00 2012-05-22 07:53:57.250 143 12586.98 69.50 54930.57 88888.00 2012-05-22 07:53:57.375 143 12586.98 69.50 54930.57 88888.00 2012-05-22 07:53:57.500 143 12586.98 69.47 54930.57 88888.00 2012-05-22 07:53:57.625 143 12587.08 69.50 54930.57 88888.00 2012-05-22 07:53:57.750 143 12587.12 69.53 54930.57 88888.00 2012-05-22 07:53:57.875 143 12587.15 69.47 54930.57 88888.00 2012-05-22 07:53:58.000 143 12587.10 69.45 54930.57 88888.00 2012-05-22 07:53:58.125 143 12587.00 69.47 54930.60 88888.00 2012-05-22 07:53:58.250 143 12586.98 69.47 54930.57 88888.00 2012-05-22 07:53:58.375 143 12587.08 69.47 54930.55 88888.00 2012-05-22 07:53:58.500 143 12587.02 69.45 54930.57 88888.00 2012-05-22 07:53:58.625 143 12587.02 69.45 54930.55 88888.00 2012-05-22 07:53:58.750 143 12587.08 69.47 54930.55 88888.00 2012-05-22 07:53:58.875 143 12587.02 69.47 54930.55 88888.00 2012-05-22 07:53:59.000 143 12587.00 69.45 54930.55 88888.00 2012-05-22 07:53:59.125 143 12587.00 69.45 54930.57 88888.00 2012-05-22 07:53:59.250 143 12587.02 69.45 54930.60 88888.00 2012-05-22 07:53:59.375 143 12587.02 69.47 54930.57 88888.00 2012-05-22 07:53:59.500 143 12586.90 69.47 54930.55 88888.00 2012-05-22 07:53:59.625 143 12586.90 69.47 54930.55 88888.00 2012-05-22 07:53:59.750 143 12586.90 69.45 54930.57 88888.00 2012-05-22 07:53:59.875 143 12586.92 69.47 54930.55 88888.00 2012-05-22 07:54:00.000 143 12586.92 69.45 54930.57 88888.00 2012-05-22 07:54:00.125 143 12586.90 69.45 54930.57 88888.00 2012-05-22 07:54:00.250 143 12586.80 69.45 54930.60 88888.00 2012-05-22 07:54:00.375 143 12586.85 69.45 54930.55 88888.00 2012-05-22 07:54:00.500 143 12586.90 69.45 54930.57 88888.00 2012-05-22 07:54:00.625 143 12586.85 69.42 54930.57 88888.00 2012-05-22 07:54:00.750 143 12586.83 69.45 54930.57 88888.00 2012-05-22 07:54:00.875 143 12586.88 69.47 54930.57 88888.00 2012-05-22 07:54:01.000 143 12586.83 69.45 54930.57 88888.00 2012-05-22 07:54:01.125 143 12586.77 69.45 54930.60 88888.00 2012-05-22 07:54:01.250 143 12586.80 69.42 54930.57 88888.00 2012-05-22 07:54:01.375 143 12586.85 69.45 54930.57 88888.00 2012-05-22 07:54:01.500 143 12586.88 69.45 54930.55 88888.00 2012-05-22 07:54:01.625 143 12586.88 69.42 54930.55 88888.00 2012-05-22 07:54:01.750 143 12586.85 69.42 54930.60 88888.00 2012-05-22 07:54:01.875 143 12586.85 69.42 54930.57 88888.00 2012-05-22 07:54:02.000 143 12586.77 69.45 54930.55 88888.00 2012-05-22 07:54:02.125 143 12586.77 69.45 54930.55 88888.00 2012-05-22 07:54:02.250 143 12586.77 69.42 54930.60 88888.00 2012-05-22 07:54:02.375 143 12586.75 69.42 54930.57 88888.00 2012-05-22 07:54:02.500 143 12586.80 69.42 54930.57 88888.00 2012-05-22 07:54:02.625 143 12586.80 69.40 54930.57 88888.00 2012-05-22 07:54:02.750 143 12586.80 69.45 54930.57 88888.00 2012-05-22 07:54:02.875 143 12586.80 69.47 54930.57 88888.00 2012-05-22 07:54:03.000 143 12586.80 69.47 54930.55 88888.00 2012-05-22 07:54:03.125 143 12586.83 69.45 54930.57 88888.00 2012-05-22 07:54:03.250 143 12586.83 69.47 54930.57 88888.00 2012-05-22 07:54:03.375 143 12586.85 69.47 54930.57 88888.00 2012-05-22 07:54:03.500 143 12586.80 69.45 54930.57 88888.00 2012-05-22 07:54:03.625 143 12586.77 69.45 54930.55 88888.00 2012-05-22 07:54:03.750 143 12586.85 69.47 54930.57 88888.00 2012-05-22 07:54:03.875 143 12586.88 69.50 54930.60 88888.00 2012-05-22 07:54:04.000 143 12586.95 69.47 54930.57 88888.00 2012-05-22 07:54:04.125 143 12586.90 69.47 54930.55 88888.00 2012-05-22 07:54:04.250 143 12586.88 69.47 54930.55 88888.00 2012-05-22 07:54:04.375 143 12586.95 69.50 54930.57 88888.00 2012-05-22 07:54:04.500 143 12586.90 69.47 54930.57 88888.00 2012-05-22 07:54:04.625 143 12586.85 69.45 54930.57 88888.00 2012-05-22 07:54:04.750 143 12586.88 69.47 54930.55 88888.00 2012-05-22 07:54:04.875 143 12586.92 69.50 54930.55 88888.00 2012-05-22 07:54:05.000 143 12586.88 69.47 54930.53 88888.00 2012-05-22 07:54:05.125 143 12586.90 69.50 54930.53 88888.00 2012-05-22 07:54:05.250 143 12586.92 69.53 54930.53 88888.00 2012-05-22 07:54:05.375 143 12586.95 69.53 54930.55 88888.00 2012-05-22 07:54:05.500 143 12586.88 69.53 54930.57 88888.00 2012-05-22 07:54:05.625 143 12586.90 69.55 54930.55 88888.00 2012-05-22 07:54:05.750 143 12586.98 69.53 54930.57 88888.00 2012-05-22 07:54:05.875 143 12586.95 69.53 54930.55 88888.00 2012-05-22 07:54:06.000 143 12586.98 69.50 54930.55 88888.00 2012-05-22 07:54:06.125 143 12586.98 69.53 54930.57 88888.00 2012-05-22 07:54:06.250 143 12586.92 69.55 54930.55 88888.00 2012-05-22 07:54:06.375 143 12586.92 69.55 54930.57 88888.00 2012-05-22 07:54:06.500 143 12586.85 69.55 54930.55 88888.00 2012-05-22 07:54:06.625 143 12586.85 69.53 54930.55 88888.00 2012-05-22 07:54:06.750 143 12586.85 69.50 54930.55 88888.00 2012-05-22 07:54:06.875 143 12586.85 69.50 54930.55 88888.00 2012-05-22 07:54:07.000 143 12586.88 69.50 54930.55 88888.00 2012-05-22 07:54:07.125 143 12586.90 69.47 54930.57 88888.00 2012-05-22 07:54:07.250 143 12586.88 69.50 54930.55 88888.00 2012-05-22 07:54:07.375 143 12586.90 69.50 54930.53 88888.00 2012-05-22 07:54:07.500 143 12586.90 69.50 54930.53 88888.00 2012-05-22 07:54:07.625 143 12586.90 69.53 54930.55 88888.00 2012-05-22 07:54:07.750 143 12586.92 69.53 54930.55 88888.00 2012-05-22 07:54:07.875 143 12586.92 69.53 54930.55 88888.00 2012-05-22 07:54:08.000 143 12586.85 69.53 54930.55 88888.00 2012-05-22 07:54:08.125 143 12586.85 69.53 54930.57 88888.00 2012-05-22 07:54:08.250 143 12586.92 69.53 54930.55 88888.00 2012-05-22 07:54:08.375 143 12587.00 69.55 54930.53 88888.00 2012-05-22 07:54:08.500 143 12586.98 69.53 54930.55 88888.00 2012-05-22 07:54:08.625 143 12586.92 69.53 54930.53 88888.00 2012-05-22 07:54:08.750 143 12586.85 69.55 54930.55 88888.00 2012-05-22 07:54:08.875 143 12586.88 69.55 54930.53 88888.00 2012-05-22 07:54:09.000 143 12586.88 69.47 54930.50 88888.00 2012-05-22 07:54:09.125 143 12586.90 69.50 54930.53 88888.00 2012-05-22 07:54:09.250 143 12586.88 69.50 54930.55 88888.00 2012-05-22 07:54:09.375 143 12586.95 69.55 54930.57 88888.00 2012-05-22 07:54:09.500 143 12587.00 69.55 54930.55 88888.00 2012-05-22 07:54:09.625 143 12587.02 69.50 54930.53 88888.00 2012-05-22 07:54:09.750 143 12587.05 69.47 54930.53 88888.00 2012-05-22 07:54:09.875 143 12587.05 69.50 54930.50 88888.00 2012-05-22 07:54:10.000 143 12586.98 69.50 54930.50 88888.00 2012-05-22 07:54:10.125 143 12586.98 69.53 54930.50 88888.00 2012-05-22 07:54:10.250 143 12587.00 69.53 54930.50 88888.00 2012-05-22 07:54:10.375 143 12586.98 69.53 54930.47 88888.00 2012-05-22 07:54:10.500 143 12586.90 69.55 54930.50 88888.00 2012-05-22 07:54:10.625 143 12586.92 69.55 54930.50 88888.00 2012-05-22 07:54:10.750 143 12586.95 69.53 54930.45 88888.00 2012-05-22 07:54:10.875 143 12587.00 69.47 54930.47 88888.00 2012-05-22 07:54:11.000 143 12587.02 69.50 54930.47 88888.00 2012-05-22 07:54:11.125 143 12587.00 69.50 54930.53 88888.00 2012-05-22 07:54:11.250 143 12586.95 69.47 54930.50 88888.00 2012-05-22 07:54:11.375 143 12587.05 69.50 54930.50 88888.00 2012-05-22 07:54:11.500 143 12587.02 69.53 54930.50 88888.00 2012-05-22 07:54:11.625 143 12586.95 69.55 54930.50 88888.00 2012-05-22 07:54:11.750 143 12586.85 69.53 54930.47 88888.00 2012-05-22 07:54:11.875 143 12586.90 69.47 54930.47 88888.00 2012-05-22 07:54:12.000 143 12587.00 69.47 54930.47 88888.00 2012-05-22 07:54:12.125 143 12587.05 69.53 54930.47 88888.00 2012-05-22 07:54:12.250 143 12587.02 69.47 54930.50 88888.00 2012-05-22 07:54:12.375 143 12587.00 69.50 54930.50 88888.00 2012-05-22 07:54:12.500 143 12586.92 69.50 54930.50 88888.00 2012-05-22 07:54:12.625 143 12586.90 69.53 54930.50 88888.00 2012-05-22 07:54:12.750 143 12586.90 69.53 54930.53 88888.00 2012-05-22 07:54:12.875 143 12586.95 69.53 54930.50 88888.00 2012-05-22 07:54:13.000 143 12586.92 69.53 54930.50 88888.00 2012-05-22 07:54:13.125 143 12586.90 69.53 54930.47 88888.00 2012-05-22 07:54:13.250 143 12586.92 69.50 54930.53 88888.00 2012-05-22 07:54:13.375 143 12586.95 69.50 54930.53 88888.00 2012-05-22 07:54:13.500 143 12586.98 69.53 54930.50 88888.00 2012-05-22 07:54:13.625 143 12587.02 69.55 54930.50 88888.00 2012-05-22 07:54:13.750 143 12587.05 69.53 54930.47 88888.00 2012-05-22 07:54:13.875 143 12587.05 69.55 54930.47 88888.00 2012-05-22 07:54:14.000 143 12586.95 69.53 54930.47 88888.00 2012-05-22 07:54:14.125 143 12586.95 69.53 54930.47 88888.00 2012-05-22 07:54:14.250 143 12586.98 69.53 54930.47 88888.00 2012-05-22 07:54:14.375 143 12586.95 69.53 54930.45 88888.00 2012-05-22 07:54:14.500 143 12586.92 69.53 54930.45 88888.00 2012-05-22 07:54:14.625 143 12586.92 69.50 54930.47 88888.00 2012-05-22 07:54:14.750 143 12586.95 69.50 54930.50 88888.00 2012-05-22 07:54:14.875 143 12586.95 69.50 54930.50 88888.00 2012-05-22 07:54:15.000 143 12586.90 69.50 54930.47 88888.00 2012-05-22 07:54:15.125 143 12586.85 69.47 54930.50 88888.00 2012-05-22 07:54:15.250 143 12586.83 69.47 54930.47 88888.00 2012-05-22 07:54:15.375 143 12586.90 69.50 54930.47 88888.00 2012-05-22 07:54:15.500 143 12586.92 69.50 54930.50 88888.00 2012-05-22 07:54:15.625 143 12586.90 69.50 54930.47 88888.00 2012-05-22 07:54:15.750 143 12586.88 69.47 54930.50 88888.00 2012-05-22 07:54:15.875 143 12586.88 69.47 54930.47 88888.00 2012-05-22 07:54:16.000 143 12586.85 69.47 54930.50 88888.00 2012-05-22 07:54:16.125 143 12586.83 69.50 54930.50 88888.00 2012-05-22 07:54:16.250 143 12586.80 69.45 54930.50 88888.00 2012-05-22 07:54:16.375 143 12586.80 69.45 54930.50 88888.00 2012-05-22 07:54:16.500 143 12586.83 69.42 54930.50 88888.00 2012-05-22 07:54:16.625 143 12586.85 69.40 54930.53 88888.00 2012-05-22 07:54:16.750 143 12586.83 69.38 54930.53 88888.00 2012-05-22 07:54:16.875 143 12586.88 69.38 54930.47 88888.00 2012-05-22 07:54:17.000 143 12586.85 69.40 54930.45 88888.00 2012-05-22 07:54:17.125 143 12586.77 69.38 54930.50 88888.00 2012-05-22 07:54:17.250 143 12586.75 69.40 54930.53 88888.00 2012-05-22 07:54:17.375 143 12586.77 69.40 54930.47 88888.00 2012-05-22 07:54:17.500 143 12586.77 69.35 54930.47 88888.00 2012-05-22 07:54:17.625 143 12586.73 69.33 54930.47 88888.00 2012-05-22 07:54:17.750 143 12586.73 69.33 54930.47 88888.00 2012-05-22 07:54:17.875 143 12586.75 69.38 54930.50 88888.00 2012-05-22 07:54:18.000 143 12586.75 69.35 54930.50 88888.00 2012-05-22 07:54:18.125 143 12586.73 69.35 54930.50 88888.00 2012-05-22 07:54:18.250 143 12586.70 69.30 54930.53 88888.00 2012-05-22 07:54:18.375 143 12586.70 69.33 54930.50 88888.00 2012-05-22 07:54:18.500 143 12586.65 69.35 54930.50 88888.00 2012-05-22 07:54:18.625 143 12586.65 69.35 54930.47 88888.00 2012-05-22 07:54:18.750 143 12586.67 69.30 54930.47 88888.00 2012-05-22 07:54:18.875 143 12586.65 69.30 54930.47 88888.00 2012-05-22 07:54:19.000 143 12586.70 69.28 54930.50 88888.00 2012-05-22 07:54:19.125 143 12586.70 69.28 54930.50 88888.00 2012-05-22 07:54:19.250 143 12586.67 69.28 54930.50 88888.00 2012-05-22 07:54:19.375 143 12586.73 69.28 54930.50 88888.00 2012-05-22 07:54:19.500 143 12586.70 69.25 54930.50 88888.00 2012-05-22 07:54:19.625 143 12586.67 69.22 54930.47 88888.00 2012-05-22 07:54:19.750 143 12586.73 69.25 54930.50 88888.00 2012-05-22 07:54:19.875 143 12586.73 69.22 54930.47 88888.00 2012-05-22 07:54:20.000 143 12586.70 69.20 54930.47 88888.00 2012-05-22 07:54:20.125 143 12586.67 69.17 54930.50 88888.00 2012-05-22 07:54:20.250 143 12586.62 69.17 54930.47 88888.00 2012-05-22 07:54:20.375 143 12586.62 69.20 54930.50 88888.00 2012-05-22 07:54:20.500 143 12586.65 69.17 54930.50 88888.00 2012-05-22 07:54:20.625 143 12586.67 69.20 54930.50 88888.00 2012-05-22 07:54:20.750 143 12586.67 69.15 54930.50 88888.00 2012-05-22 07:54:20.875 143 12586.65 69.17 54930.50 88888.00 2012-05-22 07:54:21.000 143 12586.65 69.15 54930.50 88888.00 2012-05-22 07:54:21.125 143 12586.62 69.15 54930.50 88888.00 2012-05-22 07:54:21.250 143 12586.60 69.15 54930.47 88888.00 2012-05-22 07:54:21.375 143 12586.60 69.12 54930.45 88888.00 2012-05-22 07:54:21.500 143 12586.58 69.10 54930.47 88888.00 2012-05-22 07:54:21.625 143 12586.60 69.12 54930.47 88888.00 2012-05-22 07:54:21.750 143 12586.65 69.17 54930.47 88888.00 2012-05-22 07:54:21.875 143 12586.65 69.12 54930.47 88888.00 2012-05-22 07:54:22.000 143 12586.60 69.12 54930.47 88888.00 2012-05-22 07:54:22.125 143 12586.55 69.15 54930.47 88888.00 2012-05-22 07:54:22.250 143 12586.48 69.15 54930.50 88888.00 2012-05-22 07:54:22.375 143 12586.52 69.12 54930.50 88888.00 2012-05-22 07:54:22.500 143 12586.60 69.12 54930.47 88888.00 2012-05-22 07:54:22.625 143 12586.58 69.10 54930.47 88888.00 2012-05-22 07:54:22.750 143 12586.52 69.12 54930.50 88888.00 2012-05-22 07:54:22.875 143 12586.52 69.12 54930.53 88888.00 2012-05-22 07:54:23.000 143 12586.48 69.10 54930.50 88888.00 2012-05-22 07:54:23.125 143 12586.45 69.10 54930.47 88888.00 2012-05-22 07:54:23.250 143 12586.40 69.05 54930.50 88888.00 2012-05-22 07:54:23.375 143 12586.40 69.03 54930.47 88888.00 2012-05-22 07:54:23.500 143 12586.42 69.03 54930.47 88888.00 2012-05-22 07:54:23.625 143 12586.48 69.05 54930.47 88888.00 2012-05-22 07:54:23.750 143 12586.45 69.03 54930.45 88888.00 2012-05-22 07:54:23.875 143 12586.48 69.08 54930.47 88888.00 2012-05-22 07:54:24.000 143 12586.50 69.10 54930.47 88888.00 2012-05-22 07:54:24.125 143 12586.50 69.08 54930.47 88888.00 2012-05-22 07:54:24.250 143 12586.50 69.08 54930.50 88888.00 2012-05-22 07:54:24.375 143 12586.50 69.03 54930.47 88888.00 2012-05-22 07:54:24.500 143 12586.50 69.03 54930.47 88888.00 2012-05-22 07:54:24.625 143 12586.48 69.03 54930.47 88888.00 2012-05-22 07:54:24.750 143 12586.42 69.00 54930.47 88888.00 2012-05-22 07:54:24.875 143 12586.42 69.03 54930.53 88888.00 2012-05-22 07:54:25.000 143 12586.40 69.03 54930.47 88888.00 2012-05-22 07:54:25.125 143 12586.35 69.03 54930.47 88888.00 2012-05-22 07:54:25.250 143 12586.27 68.95 54930.45 88888.00 2012-05-22 07:54:25.375 143 12586.27 68.92 54930.43 88888.00 2012-05-22 07:54:25.500 143 12586.27 68.92 54930.43 88888.00 2012-05-22 07:54:25.625 143 12586.33 68.90 54930.43 88888.00 2012-05-22 07:54:25.750 143 12586.38 68.92 54930.45 88888.00 2012-05-22 07:54:25.875 143 12586.38 68.92 54930.43 88888.00 2012-05-22 07:54:26.000 143 12586.33 68.88 54930.43 88888.00 2012-05-22 07:54:26.125 143 12586.27 68.90 54930.43 88888.00 2012-05-22 07:54:26.250 143 12586.27 68.88 54930.45 88888.00 2012-05-22 07:54:26.375 143 12586.33 68.90 54930.45 88888.00 2012-05-22 07:54:26.500 143 12586.33 68.88 54930.45 88888.00 2012-05-22 07:54:26.625 143 12586.25 68.83 54930.45 88888.00 2012-05-22 07:54:26.750 143 12586.17 68.80 54930.45 88888.00 2012-05-22 07:54:26.875 143 12586.30 68.78 54930.45 88888.00 2012-05-22 07:54:27.000 143 12586.38 68.80 54930.45 88888.00 2012-05-22 07:54:27.125 143 12586.35 68.83 54930.47 88888.00 2012-05-22 07:54:27.250 143 12586.23 68.78 54930.45 88888.00 2012-05-22 07:54:27.375 143 12586.27 68.78 54930.43 88888.00 2012-05-22 07:54:27.500 143 12586.27 68.75 54930.43 88888.00 2012-05-22 07:54:27.625 143 12586.30 68.72 54930.43 88888.00 2012-05-22 07:54:27.750 143 12586.27 68.75 54930.45 88888.00 2012-05-22 07:54:27.875 143 12586.27 68.78 54930.45 88888.00 2012-05-22 07:54:28.000 143 12586.23 68.75 54930.43 88888.00 2012-05-22 07:54:28.125 143 12586.23 68.70 54930.45 88888.00 2012-05-22 07:54:28.250 143 12586.17 68.65 54930.45 88888.00 2012-05-22 07:54:28.375 143 12586.17 68.65 54930.43 88888.00 2012-05-22 07:54:28.500 143 12586.12 68.67 54930.45 88888.00 2012-05-22 07:54:28.625 143 12586.15 68.67 54930.45 88888.00 2012-05-22 07:54:28.750 143 12586.17 68.65 54930.43 88888.00 2012-05-22 07:54:28.875 143 12586.15 68.65 54930.45 88888.00 2012-05-22 07:54:29.000 143 12586.15 68.60 54930.43 88888.00 2012-05-22 07:54:29.125 143 12586.12 68.58 54930.43 88888.00 2012-05-22 07:54:29.250 143 12586.10 68.58 54930.40 88888.00 2012-05-22 07:54:29.375 143 12586.12 68.62 54930.43 88888.00 2012-05-22 07:54:29.500 143 12586.12 68.62 54930.43 88888.00 2012-05-22 07:54:29.625 143 12586.12 68.58 54930.40 88888.00 2012-05-22 07:54:29.750 143 12586.12 68.55 54930.40 88888.00 2012-05-22 07:54:29.875 143 12586.12 68.50 54930.43 88888.00 2012-05-22 07:54:30.000 143 12586.08 68.53 54930.43 88888.00 2012-05-22 07:54:30.125 143 12586.02 68.58 54930.45 88888.00 2012-05-22 07:54:30.250 143 12586.05 68.58 54930.40 88888.00 2012-05-22 07:54:30.375 143 12586.10 68.55 54930.40 88888.00 2012-05-22 07:54:30.500 143 12586.05 68.53 54930.38 88888.00 2012-05-22 07:54:30.625 143 12586.10 68.50 54930.38 88888.00 2012-05-22 07:54:30.750 143 12586.12 68.50 54930.38 88888.00 2012-05-22 07:54:30.875 143 12586.10 68.55 54930.40 88888.00 2012-05-22 07:54:31.000 143 12586.08 68.58 54930.40 88888.00 2012-05-22 07:54:31.125 143 12586.02 68.53 54930.40 88888.00 2012-05-22 07:54:31.250 143 12585.98 68.45 54930.40 88888.00 2012-05-22 07:54:31.375 143 12586.00 68.50 54930.40 88888.00 2012-05-22 07:54:31.500 143 12586.00 68.55 54930.40 88888.00 2012-05-22 07:54:31.625 143 12585.98 68.58 54930.43 88888.00 2012-05-22 07:54:31.750 143 12585.92 68.53 54930.40 88888.00 2012-05-22 07:54:31.875 143 12585.83 68.47 54930.38 88888.00 2012-05-22 07:54:32.000 143 12585.77 68.45 54930.38 88888.00 2012-05-22 07:54:32.125 143 12585.80 68.47 54930.40 88888.00 2012-05-22 07:54:32.250 143 12585.75 68.47 54930.40 88888.00 2012-05-22 07:54:32.375 143 12585.75 68.45 54930.38 88888.00 2012-05-22 07:54:32.500 143 12585.73 68.45 54930.38 88888.00 2012-05-22 07:54:32.625 143 12585.73 68.47 54930.35 88888.00 2012-05-22 07:54:32.750 143 12585.73 68.45 54930.38 88888.00 2012-05-22 07:54:32.875 143 12585.77 68.42 54930.35 88888.00 2012-05-22 07:54:33.000 143 12585.73 68.42 54930.32 88888.00 2012-05-22 07:54:33.125 143 12585.73 68.45 54930.35 88888.00 2012-05-22 07:54:33.250 143 12585.75 68.40 54930.35 88888.00 2012-05-22 07:54:33.375 143 12585.77 68.40 54930.35 88888.00 2012-05-22 07:54:33.500 143 12585.73 68.42 54930.38 88888.00 2012-05-22 07:54:33.625 143 12585.67 68.42 54930.35 88888.00 2012-05-22 07:54:33.750 143 12585.62 68.45 54930.38 88888.00 2012-05-22 07:54:33.875 143 12585.70 68.42 54930.38 88888.00 2012-05-22 07:54:34.000 143 12585.75 68.42 54930.35 88888.00 2012-05-22 07:54:34.125 143 12585.73 68.38 54930.38 88888.00 2012-05-22 07:54:34.250 143 12585.65 68.35 54930.35 88888.00 2012-05-22 07:54:34.375 143 12585.67 68.38 54930.35 88888.00 2012-05-22 07:54:34.500 143 12585.67 68.38 54930.32 88888.00 2012-05-22 07:54:34.625 143 12585.62 68.33 54930.35 88888.00 2012-05-22 07:54:34.750 143 12585.62 68.33 54930.32 88888.00 2012-05-22 07:54:34.875 143 12585.60 68.35 54930.35 88888.00 2012-05-22 07:54:35.000 143 12585.58 68.33 54930.32 88888.00 2012-05-22 07:54:35.125 143 12585.60 68.30 54930.35 88888.00 2012-05-22 07:54:35.250 143 12585.55 68.28 54930.35 88888.00 2012-05-22 07:54:35.375 143 12585.58 68.28 54930.35 88888.00 2012-05-22 07:54:35.500 143 12585.58 68.25 54930.30 88888.00 2012-05-22 07:54:35.625 143 12585.55 68.28 54930.32 88888.00 2012-05-22 07:54:35.750 143 12585.58 68.25 54930.32 88888.00 2012-05-22 07:54:35.875 143 12585.50 68.25 54930.32 88888.00 2012-05-22 07:54:36.000 143 12585.42 68.22 54930.30 88888.00 2012-05-22 07:54:36.125 143 12585.40 68.20 54930.32 88888.00 2012-05-22 07:54:36.250 143 12585.38 68.20 54930.32 88888.00 2012-05-22 07:54:36.375 143 12585.40 68.17 54930.32 88888.00 2012-05-22 07:54:36.500 143 12585.38 68.15 54930.30 88888.00 2012-05-22 07:54:36.625 143 12585.38 68.15 54930.32 88888.00 2012-05-22 07:54:36.750 143 12585.38 68.12 54930.32 88888.00 2012-05-22 07:54:36.875 143 12585.40 68.15 54930.30 88888.00 2012-05-22 07:54:37.000 143 12585.35 68.15 54930.28 88888.00 2012-05-22 07:54:37.125 143 12585.35 68.17 54930.28 88888.00 2012-05-22 07:54:37.250 143 12585.35 68.12 54930.30 88888.00 2012-05-22 07:54:37.375 143 12585.40 68.15 54930.30 88888.00 2012-05-22 07:54:37.500 143 12585.42 68.08 54930.28 88888.00 2012-05-22 07:54:37.625 143 12585.38 68.05 54930.25 88888.00 2012-05-22 07:54:37.750 143 12585.38 68.08 54930.28 88888.00 2012-05-22 07:54:37.875 143 12585.38 68.05 54930.28 88888.00 2012-05-22 07:54:38.000 143 12585.38 68.05 54930.28 88888.00 2012-05-22 07:54:38.125 143 12585.30 68.05 54930.28 88888.00 2012-05-22 07:54:38.250 143 12585.27 68.03 54930.28 88888.00 2012-05-22 07:54:38.375 143 12585.30 68.03 54930.28 88888.00 2012-05-22 07:54:38.500 143 12585.25 68.03 54930.28 88888.00 2012-05-22 07:54:38.625 143 12585.25 68.00 54930.25 88888.00 2012-05-22 07:54:38.750 143 12585.25 68.00 54930.25 88888.00 2012-05-22 07:54:38.875 143 12585.27 68.00 54930.25 88888.00 2012-05-22 07:54:39.000 143 12585.27 67.97 54930.22 88888.00 2012-05-22 07:54:39.125 143 12585.33 67.97 54930.25 88888.00 2012-05-22 07:54:39.250 143 12585.27 67.95 54930.25 88888.00 2012-05-22 07:54:39.375 143 12585.30 67.97 54930.22 88888.00 2012-05-22 07:54:39.500 143 12585.20 67.92 54930.18 88888.00 2012-05-22 07:54:39.625 143 12585.17 67.92 54930.18 88888.00 2012-05-22 07:54:39.750 143 12585.23 67.95 54930.18 88888.00 2012-05-22 07:54:39.875 143 12585.23 67.97 54930.20 88888.00 2012-05-22 07:54:40.000 143 12585.23 67.97 54930.20 88888.00 2012-05-22 07:54:40.125 143 12585.27 67.97 54930.22 88888.00 2012-05-22 07:54:40.250 143 12585.27 67.95 54930.20 88888.00 2012-05-22 07:54:40.375 143 12585.27 67.97 54930.20 88888.00 2012-05-22 07:54:40.500 143 12585.23 67.97 54930.20 88888.00 2012-05-22 07:54:40.625 143 12585.17 67.97 54930.20 88888.00 2012-05-22 07:54:40.750 143 12585.15 67.97 54930.20 88888.00 2012-05-22 07:54:40.875 143 12585.17 67.97 54930.18 88888.00 2012-05-22 07:54:41.000 143 12585.20 67.92 54930.18 88888.00 2012-05-22 07:54:41.125 143 12585.25 67.92 54930.15 88888.00 2012-05-22 07:54:41.250 143 12585.25 67.92 54930.12 88888.00 2012-05-22 07:54:41.375 143 12585.20 67.92 54930.10 88888.00 2012-05-22 07:54:41.500 143 12585.12 67.92 54930.12 88888.00 2012-05-22 07:54:41.625 143 12585.20 67.90 54930.12 88888.00 2012-05-22 07:54:41.750 143 12585.20 67.92 54930.12 88888.00 2012-05-22 07:54:41.875 143 12585.10 67.95 54930.10 88888.00 2012-05-22 07:54:42.000 143 12585.05 67.92 54930.10 88888.00 2012-05-22 07:54:42.125 143 12585.10 67.88 54930.10 88888.00 2012-05-22 07:54:42.250 143 12585.02 67.85 54930.12 88888.00 2012-05-22 07:54:42.375 143 12585.05 67.88 54930.12 88888.00 2012-05-22 07:54:42.500 143 12585.05 67.85 54930.15 88888.00 2012-05-22 07:54:42.625 143 12585.10 67.85 54930.12 88888.00 2012-05-22 07:54:42.750 143 12585.10 67.88 54930.12 88888.00 2012-05-22 07:54:42.875 143 12585.02 67.85 54930.15 88888.00 2012-05-22 07:54:43.000 143 12585.02 67.83 54930.10 88888.00 2012-05-22 07:54:43.125 143 12585.05 67.83 54930.07 88888.00 2012-05-22 07:54:43.250 143 12584.98 67.83 54930.07 88888.00 2012-05-22 07:54:43.375 143 12584.92 67.83 54930.07 88888.00 2012-05-22 07:54:43.500 143 12584.92 67.83 54930.05 88888.00 2012-05-22 07:54:43.625 143 12585.00 67.80 54930.07 88888.00 2012-05-22 07:54:43.750 143 12584.98 67.80 54930.10 88888.00 2012-05-22 07:54:43.875 143 12584.95 67.83 54930.07 88888.00 2012-05-22 07:54:44.000 143 12584.95 67.78 54930.03 88888.00 2012-05-22 07:54:44.125 143 12584.90 67.75 54930.03 88888.00 2012-05-22 07:54:44.250 143 12584.83 67.75 54930.03 88888.00 2012-05-22 07:54:44.375 143 12584.83 67.75 54930.03 88888.00 2012-05-22 07:54:44.500 143 12584.80 67.72 54930.00 88888.00 2012-05-22 07:54:44.625 143 12584.77 67.70 54930.00 88888.00 2012-05-22 07:54:44.750 143 12584.80 67.72 54930.00 88888.00 2012-05-22 07:54:44.875 143 12584.80 67.70 54930.03 88888.00 2012-05-22 07:54:45.000 143 12584.77 67.70 54930.03 88888.00 2012-05-22 07:54:45.125 143 12584.75 67.67 54930.00 88888.00 2012-05-22 07:54:45.250 143 12584.77 67.65 54930.03 88888.00 2012-05-22 07:54:45.375 143 12584.83 67.60 54930.03 88888.00 2012-05-22 07:54:45.500 143 12584.75 67.60 54930.00 88888.00 2012-05-22 07:54:45.625 143 12584.70 67.62 54930.00 88888.00 2012-05-22 07:54:45.750 143 12584.73 67.62 54930.00 88888.00 2012-05-22 07:54:45.875 143 12584.75 67.58 54930.00 88888.00 2012-05-22 07:54:46.000 143 12584.75 67.58 54930.03 88888.00 2012-05-22 07:54:46.125 143 12584.70 67.55 54930.03 88888.00 2012-05-22 07:54:46.250 143 12584.70 67.55 54930.00 88888.00 2012-05-22 07:54:46.375 143 12584.75 67.55 54929.97 88888.00 2012-05-22 07:54:46.500 143 12584.70 67.50 54929.97 88888.00 2012-05-22 07:54:46.625 143 12584.62 67.47 54930.00 88888.00 2012-05-22 07:54:46.750 143 12584.55 67.47 54929.97 88888.00 2012-05-22 07:54:46.875 143 12584.55 67.45 54929.93 88888.00 2012-05-22 07:54:47.000 143 12584.60 67.42 54929.93 88888.00 2012-05-22 07:54:47.125 143 12584.65 67.45 54929.95 88888.00 2012-05-22 07:54:47.250 143 12584.65 67.42 54930.00 88888.00 2012-05-22 07:54:47.375 143 12584.60 67.40 54929.95 88888.00 2012-05-22 07:54:47.500 143 12584.55 67.40 54929.95 88888.00 2012-05-22 07:54:47.625 143 12584.58 67.40 54929.95 88888.00 2012-05-22 07:54:47.750 143 12584.60 67.35 54929.93 88888.00 2012-05-22 07:54:47.875 143 12584.52 67.33 54929.93 88888.00 2012-05-22 07:54:48.000 143 12584.38 67.28 54929.90 88888.00 2012-05-22 07:54:48.125 143 12584.35 67.30 54929.95 88888.00 2012-05-22 07:54:48.250 143 12584.33 67.30 54929.95 88888.00 2012-05-22 07:54:48.375 143 12584.27 67.30 54929.95 88888.00 2012-05-22 07:54:48.500 143 12584.30 67.28 54929.93 88888.00 2012-05-22 07:54:48.625 143 12584.30 67.25 54929.93 88888.00 2012-05-22 07:54:48.750 143 12584.30 67.25 54929.93 88888.00 2012-05-22 07:54:48.875 143 12584.33 67.25 54929.90 88888.00 2012-05-22 07:54:49.000 143 12584.35 67.25 54929.90 88888.00 2012-05-22 07:54:49.125 143 12584.38 67.22 54929.88 88888.00 2012-05-22 07:54:49.250 143 12584.30 67.22 54929.90 88888.00 2012-05-22 07:54:49.375 143 12584.25 67.28 54929.90 88888.00 2012-05-22 07:54:49.500 143 12584.20 67.25 54929.90 88888.00 2012-05-22 07:54:49.625 143 12584.17 67.22 54929.90 88888.00 2012-05-22 07:54:49.750 143 12584.15 67.22 54929.90 88888.00 2012-05-22 07:54:49.875 143 12584.17 67.22 54929.93 88888.00 2012-05-22 07:54:50.000 143 12584.23 67.22 54929.85 88888.00 2012-05-22 07:54:50.125 143 12584.23 67.20 54929.85 88888.00 2012-05-22 07:54:50.250 143 12584.10 67.20 54929.88 88888.00 2012-05-22 07:54:50.375 143 12584.12 67.17 54929.88 88888.00 2012-05-22 07:54:50.500 143 12584.10 67.17 54929.88 88888.00 2012-05-22 07:54:50.625 143 12584.08 67.12 54929.82 88888.00 2012-05-22 07:54:50.750 143 12584.10 67.15 54929.82 88888.00 2012-05-22 07:54:50.875 143 12584.10 67.15 54929.82 88888.00 2012-05-22 07:54:51.000 143 12584.10 67.12 54929.82 88888.00 2012-05-22 07:54:51.125 143 12584.02 67.10 54929.85 88888.00 2012-05-22 07:54:51.250 143 12583.95 67.10 54929.85 88888.00 2012-05-22 07:54:51.375 143 12584.00 67.15 54929.85 88888.00 2012-05-22 07:54:51.500 143 12584.05 67.10 54929.85 88888.00 2012-05-22 07:54:51.625 143 12584.00 67.08 54929.82 88888.00 2012-05-22 07:54:51.750 143 12584.00 67.05 54929.82 88888.00 2012-05-22 07:54:51.875 143 12583.98 67.05 54929.82 88888.00 2012-05-22 07:54:52.000 143 12583.90 67.08 54929.82 88888.00 2012-05-22 07:54:52.125 143 12583.85 67.05 54929.82 88888.00 2012-05-22 07:54:52.250 143 12583.85 67.00 54929.80 88888.00 2012-05-22 07:54:52.375 143 12583.88 67.05 54929.82 88888.00 2012-05-22 07:54:52.500 143 12583.90 67.05 54929.82 88888.00 2012-05-22 07:54:52.625 143 12583.88 67.00 54929.82 88888.00 2012-05-22 07:54:52.750 143 12583.85 66.97 54929.78 88888.00 2012-05-22 07:54:52.875 143 12583.83 67.00 54929.78 88888.00 2012-05-22 07:54:53.000 143 12583.80 67.00 54929.78 88888.00 2012-05-22 07:54:53.125 143 12583.75 67.00 54929.80 88888.00 2012-05-22 07:54:53.250 143 12583.70 67.00 54929.82 88888.00 2012-05-22 07:54:53.375 143 12583.75 66.97 54929.78 88888.00 2012-05-22 07:54:53.500 143 12583.75 66.95 54929.75 88888.00 2012-05-22 07:54:53.625 143 12583.75 66.92 54929.72 88888.00 2012-05-22 07:54:53.750 143 12583.73 66.92 54929.72 88888.00 2012-05-22 07:54:53.875 143 12583.70 66.92 54929.72 88888.00 2012-05-22 07:54:54.000 143 12583.73 66.88 54929.70 88888.00 2012-05-22 07:54:54.125 143 12583.75 66.92 54929.70 88888.00 2012-05-22 07:54:54.250 143 12583.65 66.88 54929.72 88888.00 2012-05-22 07:54:54.375 143 12583.70 66.88 54929.70 88888.00 2012-05-22 07:54:54.500 143 12583.73 66.88 54929.70 88888.00 2012-05-22 07:54:54.625 143 12583.75 66.83 54929.70 88888.00 2012-05-22 07:54:54.750 143 12583.67 66.88 54929.70 88888.00 2012-05-22 07:54:54.875 143 12583.55 66.88 54929.72 88888.00 2012-05-22 07:54:55.000 143 12583.60 66.88 54929.70 88888.00 2012-05-22 07:54:55.125 143 12583.58 66.83 54929.70 88888.00 2012-05-22 07:54:55.250 143 12583.48 66.80 54929.72 88888.00 2012-05-22 07:54:55.375 143 12583.48 66.80 54929.70 88888.00 2012-05-22 07:54:55.500 143 12583.42 66.80 54929.70 88888.00 2012-05-22 07:54:55.625 143 12583.45 66.78 54929.70 88888.00 2012-05-22 07:54:55.750 143 12583.48 66.75 54929.68 88888.00 2012-05-22 07:54:55.875 143 12583.50 66.70 54929.65 88888.00 2012-05-22 07:54:56.000 143 12583.50 66.72 54929.62 88888.00 2012-05-22 07:54:56.125 143 12583.45 66.78 54929.65 88888.00 2012-05-22 07:54:56.250 143 12583.35 66.70 54929.65 88888.00 2012-05-22 07:54:56.375 143 12583.38 66.67 54929.62 88888.00 2012-05-22 07:54:56.500 143 12583.40 66.70 54929.65 88888.00 2012-05-22 07:54:56.625 143 12583.38 66.70 54929.65 88888.00 2012-05-22 07:54:56.750 143 12583.38 66.67 54929.65 88888.00 2012-05-22 07:54:56.875 143 12583.35 66.65 54929.65 88888.00 2012-05-22 07:54:57.000 143 12583.33 66.62 54929.62 88888.00 2012-05-22 07:54:57.125 143 12583.27 66.67 54929.62 88888.00 2012-05-22 07:54:57.250 143 12583.23 66.62 54929.62 88888.00 2012-05-22 07:54:57.375 143 12583.25 66.65 54929.65 88888.00 2012-05-22 07:54:57.500 143 12583.23 66.62 54929.62 88888.00 2012-05-22 07:54:57.625 143 12583.20 66.58 54929.62 88888.00 2012-05-22 07:54:57.750 143 12583.15 66.58 54929.60 88888.00 2012-05-22 07:54:57.875 143 12583.15 66.55 54929.62 88888.00 2012-05-22 07:54:58.000 143 12583.12 66.53 54929.65 88888.00 2012-05-22 07:54:58.125 143 12583.10 66.53 54929.60 88888.00 2012-05-22 07:54:58.250 143 12583.02 66.50 54929.60 88888.00 2012-05-22 07:54:58.375 143 12583.05 66.50 54929.60 88888.00 2012-05-22 07:54:58.500 143 12583.05 66.47 54929.60 88888.00 2012-05-22 07:54:58.625 143 12583.10 66.47 54929.57 88888.00 2012-05-22 07:54:58.750 143 12583.05 66.47 54929.60 88888.00 2012-05-22 07:54:58.875 143 12583.00 66.45 54929.57 88888.00 2012-05-22 07:54:59.000 143 12582.92 66.45 54929.53 88888.00 2012-05-22 07:54:59.125 143 12582.95 66.47 54929.60 88888.00 2012-05-22 07:54:59.250 143 12582.92 66.45 54929.60 88888.00 2012-05-22 07:54:59.375 143 12582.92 66.45 54929.57 88888.00 2012-05-22 07:54:59.500 143 12582.88 66.45 54929.57 88888.00 2012-05-22 07:54:59.625 143 12582.85 66.42 54929.55 88888.00 2012-05-22 07:54:59.750 143 12582.83 66.45 54929.55 88888.00 2012-05-22 07:54:59.875 143 12582.80 66.42 54929.53 88888.00 2012-05-22 07:55:00.000 143 12582.75 66.38 54929.47 88888.00 2012-05-22 07:55:00.125 143 12582.70 66.40 54929.50 88888.00 2012-05-22 07:55:00.250 143 12582.73 66.38 54929.50 88888.00 2012-05-22 07:55:00.375 143 12582.75 66.38 54929.47 88888.00 2012-05-22 07:55:00.500 143 12582.67 66.35 54929.50 88888.00 2012-05-22 07:55:00.625 143 12582.65 66.35 54929.50 88888.00 2012-05-22 07:55:00.750 143 12582.65 66.38 54929.47 88888.00 2012-05-22 07:55:00.875 143 12582.70 66.35 54929.45 88888.00 2012-05-22 07:55:01.000 143 12582.65 66.33 54929.47 88888.00 2012-05-22 07:55:01.125 143 12582.62 66.30 54929.45 88888.00 2012-05-22 07:55:01.250 143 12582.60 66.30 54929.47 88888.00 2012-05-22 07:55:01.375 143 12582.60 66.28 54929.47 88888.00 2012-05-22 07:55:01.500 143 12582.58 66.28 54929.43 88888.00 2012-05-22 07:55:01.625 143 12582.58 66.28 54929.45 88888.00 2012-05-22 07:55:01.750 143 12582.52 66.28 54929.43 88888.00 2012-05-22 07:55:01.875 143 12582.48 66.28 54929.43 88888.00 2012-05-22 07:55:02.000 143 12582.48 66.28 54929.40 88888.00 2012-05-22 07:55:02.125 143 12582.48 66.28 54929.43 88888.00 2012-05-22 07:55:02.250 143 12582.45 66.22 54929.40 88888.00 2012-05-22 07:55:02.375 143 12582.45 66.22 54929.35 88888.00 2012-05-22 07:55:02.500 143 12582.40 66.22 54929.38 88888.00 2012-05-22 07:55:02.625 143 12582.42 66.25 54929.40 88888.00 2012-05-22 07:55:02.750 143 12582.42 66.20 54929.40 88888.00 2012-05-22 07:55:02.875 143 12582.40 66.17 54929.38 88888.00 2012-05-22 07:55:03.000 143 12582.35 66.17 54929.38 88888.00 2012-05-22 07:55:03.125 143 12582.35 66.15 54929.35 88888.00 2012-05-22 07:55:03.250 143 12582.33 66.12 54929.35 88888.00 2012-05-22 07:55:03.375 143 12582.33 66.15 54929.32 88888.00 2012-05-22 07:55:03.500 143 12582.27 66.17 54929.28 88888.00 2012-05-22 07:55:03.625 143 12582.30 66.17 54929.32 88888.00 2012-05-22 07:55:03.750 143 12582.30 66.15 54929.30 88888.00 2012-05-22 07:55:03.875 143 12582.23 66.15 54929.30 88888.00 2012-05-22 07:55:04.000 143 12582.15 66.15 54929.28 88888.00 2012-05-22 07:55:04.125 143 12582.12 66.15 54929.28 88888.00 2012-05-22 07:55:04.250 143 12582.17 66.10 54929.30 88888.00 2012-05-22 07:55:04.375 143 12582.25 66.10 54929.30 88888.00 2012-05-22 07:55:04.500 143 12582.17 66.10 54929.30 88888.00 2012-05-22 07:55:04.625 143 12582.10 66.10 54929.28 88888.00 2012-05-22 07:55:04.750 143 12582.12 66.05 54929.25 88888.00 2012-05-22 07:55:04.875 143 12582.15 66.03 54929.25 88888.00 2012-05-22 07:55:05.000 143 12582.15 66.03 54929.25 88888.00 2012-05-22 07:55:05.125 143 12582.08 66.03 54929.25 88888.00 2012-05-22 07:55:05.250 143 12581.98 66.00 54929.25 88888.00 2012-05-22 07:55:05.375 143 12582.00 66.03 54929.25 88888.00 2012-05-22 07:55:05.500 143 12582.05 66.03 54929.20 88888.00 2012-05-22 07:55:05.625 143 12582.08 66.00 54929.18 88888.00 2012-05-22 07:55:05.750 143 12582.08 65.97 54929.18 88888.00 2012-05-22 07:55:05.875 143 12582.08 65.97 54929.18 88888.00 2012-05-22 07:55:06.000 143 12582.02 65.95 54929.18 88888.00 2012-05-22 07:55:06.125 143 12582.02 65.92 54929.20 88888.00 2012-05-22 07:55:06.250 143 12581.98 65.95 54929.20 88888.00 2012-05-22 07:55:06.375 143 12581.98 65.97 54929.15 88888.00 2012-05-22 07:55:06.500 143 12582.02 65.95 54929.15 88888.00 2012-05-22 07:55:06.625 143 12582.00 65.95 54929.18 88888.00 2012-05-22 07:55:06.750 143 12581.95 65.95 54929.18 88888.00 2012-05-22 07:55:06.875 143 12581.95 65.95 54929.12 88888.00 2012-05-22 07:55:07.000 143 12581.92 65.92 54929.10 88888.00 2012-05-22 07:55:07.125 143 12581.85 65.88 54929.10 88888.00 2012-05-22 07:55:07.250 143 12581.77 65.85 54929.10 88888.00 2012-05-22 07:55:07.375 143 12581.83 65.88 54929.10 88888.00 2012-05-22 07:55:07.500 143 12581.85 65.88 54929.10 88888.00 2012-05-22 07:55:07.625 143 12581.83 65.92 54929.10 88888.00 2012-05-22 07:55:07.750 143 12581.75 65.88 54929.10 88888.00 2012-05-22 07:55:07.875 143 12581.75 65.83 54929.05 88888.00 2012-05-22 07:55:08.000 143 12581.75 65.83 54929.03 88888.00 2012-05-22 07:55:08.125 143 12581.67 65.80 54929.05 88888.00 2012-05-22 07:55:08.250 143 12581.65 65.80 54929.05 88888.00 2012-05-22 07:55:08.375 143 12581.70 65.78 54929.05 88888.00 2012-05-22 07:55:08.500 143 12581.70 65.75 54929.05 88888.00 2012-05-22 07:55:08.625 143 12581.58 65.75 54929.03 88888.00 2012-05-22 07:55:08.750 143 12581.52 65.75 54929.00 88888.00 2012-05-22 07:55:08.875 143 12581.48 65.72 54928.97 88888.00 2012-05-22 07:55:09.000 143 12581.52 65.72 54928.95 88888.00 2012-05-22 07:55:09.125 143 12581.58 65.72 54928.97 88888.00 2012-05-22 07:55:09.250 143 12581.55 65.72 54929.00 88888.00 2012-05-22 07:55:09.375 143 12581.62 65.75 54929.00 88888.00 2012-05-22 07:55:09.500 143 12581.58 65.75 54929.00 88888.00 2012-05-22 07:55:09.625 143 12581.60 65.70 54929.00 88888.00 2012-05-22 07:55:09.750 143 12581.55 65.70 54928.95 88888.00 2012-05-22 07:55:09.875 143 12581.48 65.70 54928.95 88888.00 2012-05-22 07:55:10.000 143 12581.50 65.67 54928.97 88888.00 2012-05-22 07:55:10.125 143 12581.52 65.67 54928.93 88888.00 2012-05-22 07:55:10.250 143 12581.50 65.67 54928.95 88888.00 2012-05-22 07:55:10.375 143 12581.50 65.72 54928.95 88888.00 2012-05-22 07:55:10.500 143 12581.45 65.67 54928.93 88888.00 2012-05-22 07:55:10.625 143 12581.42 65.65 54928.93 88888.00 2012-05-22 07:55:10.750 143 12581.42 65.62 54928.90 88888.00 2012-05-22 07:55:10.875 143 12581.48 65.62 54928.88 88888.00 2012-05-22 07:55:11.000 143 12581.42 65.60 54928.88 88888.00 2012-05-22 07:55:11.125 143 12581.45 65.58 54928.88 88888.00 2012-05-22 07:55:11.250 143 12581.33 65.55 54928.88 88888.00 2012-05-22 07:55:11.375 143 12581.30 65.60 54928.88 88888.00 2012-05-22 07:55:11.500 143 12581.30 65.60 54928.85 88888.00 2012-05-22 07:55:11.625 143 12581.33 65.60 54928.85 88888.00 2012-05-22 07:55:11.750 143 12581.30 65.60 54928.85 88888.00 2012-05-22 07:55:11.875 143 12581.20 65.55 54928.82 88888.00 2012-05-22 07:55:12.000 143 12581.17 65.55 54928.80 88888.00 2012-05-22 07:55:12.125 143 12581.17 65.55 54928.80 88888.00 2012-05-22 07:55:12.250 143 12581.20 65.58 54928.82 88888.00 2012-05-22 07:55:12.375 143 12581.20 65.55 54928.82 88888.00 2012-05-22 07:55:12.500 143 12581.10 65.55 54928.80 88888.00 2012-05-22 07:55:12.625 143 12581.05 65.55 54928.78 88888.00 2012-05-22 07:55:12.750 143 12581.12 65.53 54928.78 88888.00 2012-05-22 07:55:12.875 143 12581.12 65.50 54928.78 88888.00 2012-05-22 07:55:13.000 143 12581.12 65.53 54928.75 88888.00 2012-05-22 07:55:13.125 143 12581.10 65.53 54928.78 88888.00 2012-05-22 07:55:13.250 143 12581.02 65.50 54928.78 88888.00 2012-05-22 07:55:13.375 143 12581.05 65.50 54928.75 88888.00 2012-05-22 07:55:13.500 143 12581.02 65.47 54928.75 88888.00 2012-05-22 07:55:13.625 143 12581.00 65.47 54928.75 88888.00 2012-05-22 07:55:13.750 143 12581.00 65.45 54928.75 88888.00 2012-05-22 07:55:13.875 143 12581.05 65.45 54928.72 88888.00 2012-05-22 07:55:14.000 143 12580.98 65.45 54928.70 88888.00 2012-05-22 07:55:14.125 143 12580.95 65.45 54928.68 88888.00 2012-05-22 07:55:14.250 143 12580.88 65.42 54928.68 88888.00 2012-05-22 07:55:14.375 143 12580.88 65.45 54928.70 88888.00 2012-05-22 07:55:14.500 143 12580.90 65.45 54928.70 88888.00 2012-05-22 07:55:14.625 143 12580.85 65.42 54928.68 88888.00 2012-05-22 07:55:14.750 143 12580.80 65.45 54928.65 88888.00 2012-05-22 07:55:14.875 143 12580.83 65.45 54928.65 88888.00 2012-05-22 07:55:15.000 143 12580.85 65.42 54928.65 88888.00 2012-05-22 07:55:15.125 143 12580.88 65.45 54928.65 88888.00 2012-05-22 07:55:15.250 143 12580.83 65.45 54928.65 88888.00 2012-05-22 07:55:15.375 143 12580.83 65.40 54928.62 88888.00 2012-05-22 07:55:15.500 143 12580.80 65.40 54928.62 88888.00 2012-05-22 07:55:15.625 143 12580.77 65.35 54928.60 88888.00 2012-05-22 07:55:15.750 143 12580.75 65.35 54928.62 88888.00 2012-05-22 07:55:15.875 143 12580.73 65.38 54928.60 88888.00 2012-05-22 07:55:16.000 143 12580.77 65.38 54928.55 88888.00 2012-05-22 07:55:16.125 143 12580.77 65.38 54928.57 88888.00 2012-05-22 07:55:16.250 143 12580.70 65.38 54928.55 88888.00 2012-05-22 07:55:16.375 143 12580.67 65.35 54928.57 88888.00 2012-05-22 07:55:16.500 143 12580.62 65.35 54928.55 88888.00 2012-05-22 07:55:16.625 143 12580.65 65.35 54928.55 88888.00 2012-05-22 07:55:16.750 143 12580.70 65.35 54928.55 88888.00 2012-05-22 07:55:16.875 143 12580.65 65.35 54928.53 88888.00 2012-05-22 07:55:17.000 143 12580.60 65.35 54928.50 88888.00 2012-05-22 07:55:17.125 143 12580.58 65.33 54928.53 88888.00 2012-05-22 07:55:17.250 143 12580.55 65.33 54928.50 88888.00 2012-05-22 07:55:17.375 143 12580.58 65.33 54928.47 88888.00 2012-05-22 07:55:17.500 143 12580.55 65.33 54928.45 88888.00 2012-05-22 07:55:17.625 143 12580.55 65.35 54928.45 88888.00 2012-05-22 07:55:17.750 143 12580.50 65.38 54928.45 88888.00 2012-05-22 07:55:17.875 143 12580.48 65.35 54928.43 88888.00 2012-05-22 07:55:18.000 143 12580.48 65.33 54928.40 88888.00 2012-05-22 07:55:18.125 143 12580.45 65.35 54928.40 88888.00 2012-05-22 07:55:18.250 143 12580.33 65.35 54928.43 88888.00 2012-05-22 07:55:18.375 143 12580.35 65.38 54928.38 88888.00 2012-05-22 07:55:18.500 143 12580.35 65.33 54928.35 88888.00 2012-05-22 07:55:18.625 143 12580.35 65.30 54928.35 88888.00 2012-05-22 07:55:18.750 143 12580.40 65.30 54928.35 88888.00 2012-05-22 07:55:18.875 143 12580.38 65.30 54928.35 88888.00 2012-05-22 07:55:19.000 143 12580.38 65.33 54928.30 88888.00 2012-05-22 07:55:19.125 143 12580.35 65.33 54928.35 88888.00 2012-05-22 07:55:19.250 143 12580.25 65.28 54928.35 88888.00 2012-05-22 07:55:19.375 143 12580.25 65.28 54928.32 88888.00 2012-05-22 07:55:19.500 143 12580.27 65.25 54928.32 88888.00 2012-05-22 07:55:19.625 143 12580.33 65.28 54928.32 88888.00 2012-05-22 07:55:19.750 143 12580.30 65.28 54928.30 88888.00 2012-05-22 07:55:19.875 143 12580.27 65.22 54928.32 88888.00 2012-05-22 07:55:20.000 143 12580.27 65.25 54928.32 88888.00 2012-05-22 07:55:20.125 143 12580.27 65.25 54928.32 88888.00 2012-05-22 07:55:20.250 143 12580.25 65.20 54928.28 88888.00 2012-05-22 07:55:20.375 143 12580.27 65.22 54928.28 88888.00 2012-05-22 07:55:20.500 143 12580.23 65.22 54928.25 88888.00 2012-05-22 07:55:20.625 143 12580.23 65.22 54928.28 88888.00 2012-05-22 07:55:20.750 143 12580.20 65.22 54928.25 88888.00 2012-05-22 07:55:20.875 143 12580.23 65.22 54928.22 88888.00 2012-05-22 07:55:21.000 143 12580.20 65.22 54928.22 88888.00 2012-05-22 07:55:21.125 143 12580.17 65.22 54928.20 88888.00 2012-05-22 07:55:21.250 143 12580.08 65.17 54928.20 88888.00 2012-05-22 07:55:21.375 143 12580.10 65.22 54928.18 88888.00 2012-05-22 07:55:21.500 143 12580.10 65.25 54928.18 88888.00 2012-05-22 07:55:21.625 143 12580.10 65.25 54928.18 88888.00 2012-05-22 07:55:21.750 143 12580.05 65.22 54928.15 88888.00 2012-05-22 07:55:21.875 143 12580.00 65.20 54928.10 88888.00 2012-05-22 07:55:22.000 143 12580.00 65.17 54928.07 88888.00 2012-05-22 07:55:22.125 143 12580.12 65.22 54928.10 88888.00 2012-05-22 07:55:22.250 143 12580.15 65.25 54928.12 88888.00 2012-05-22 07:55:22.375 143 12580.12 65.22 54928.12 88888.00 2012-05-22 07:55:22.500 143 12580.05 65.20 54928.12 88888.00 2012-05-22 07:55:22.625 143 12580.05 65.22 54928.10 88888.00 2012-05-22 07:55:22.750 143 12580.08 65.28 54928.12 88888.00 2012-05-22 07:55:22.875 143 12580.10 65.25 54928.07 88888.00 2012-05-22 07:55:23.000 143 12580.05 65.22 54928.05 88888.00 2012-05-22 07:55:23.125 143 12580.02 65.25 54928.07 88888.00 2012-05-22 07:55:23.250 143 12580.00 65.25 54928.07 88888.00 2012-05-22 07:55:23.375 143 12580.00 65.28 54928.05 88888.00 2012-05-22 07:55:23.500 143 12580.00 65.28 54928.07 88888.00 2012-05-22 07:55:23.625 143 12580.02 65.25 54928.07 88888.00 2012-05-22 07:55:23.750 143 12580.00 65.25 54928.07 88888.00 2012-05-22 07:55:23.875 143 12580.00 65.28 54928.03 88888.00 2012-05-22 07:55:24.000 143 12580.00 65.25 54928.03 88888.00 2012-05-22 07:55:24.125 143 12579.98 65.28 54928.03 88888.00 2012-05-22 07:55:24.250 143 12579.92 65.30 54928.05 88888.00 2012-05-22 07:55:24.375 143 12579.95 65.30 54928.03 88888.00 2012-05-22 07:55:24.500 143 12579.95 65.25 54928.00 88888.00 2012-05-22 07:55:24.625 143 12579.98 65.28 54928.00 88888.00 2012-05-22 07:55:24.750 143 12580.00 65.30 54927.97 88888.00 2012-05-22 07:55:24.875 143 12579.92 65.33 54927.95 88888.00 2012-05-22 07:55:25.000 143 12579.88 65.33 54927.93 88888.00 2012-05-22 07:55:25.125 143 12579.88 65.30 54927.97 88888.00 2012-05-22 07:55:25.250 143 12579.88 65.25 54927.97 88888.00 2012-05-22 07:55:25.375 143 12579.92 65.28 54927.95 88888.00 2012-05-22 07:55:25.500 143 12579.95 65.28 54927.95 88888.00 2012-05-22 07:55:25.625 143 12579.92 65.28 54927.93 88888.00 2012-05-22 07:55:25.750 143 12579.90 65.30 54927.93 88888.00 2012-05-22 07:55:25.875 143 12579.83 65.25 54927.93 88888.00 2012-05-22 07:55:26.000 143 12579.85 65.22 54927.90 88888.00 2012-05-22 07:55:26.125 143 12579.83 65.25 54927.93 88888.00 2012-05-22 07:55:26.250 143 12579.80 65.25 54927.90 88888.00 2012-05-22 07:55:26.375 143 12579.85 65.28 54927.93 88888.00 2012-05-22 07:55:26.500 143 12579.85 65.28 54927.90 88888.00 2012-05-22 07:55:26.625 143 12579.83 65.28 54927.93 88888.00 2012-05-22 07:55:26.750 143 12579.80 65.28 54927.90 88888.00 2012-05-22 07:55:26.875 143 12579.75 65.25 54927.88 88888.00 2012-05-22 07:55:27.000 143 12579.75 65.25 54927.85 88888.00 2012-05-22 07:55:27.125 143 12579.77 65.22 54927.85 88888.00 2012-05-22 07:55:27.250 143 12579.80 65.22 54927.85 88888.00 2012-05-22 07:55:27.375 143 12579.80 65.25 54927.80 88888.00 2012-05-22 07:55:27.500 143 12579.70 65.20 54927.80 88888.00 2012-05-22 07:55:27.625 143 12579.65 65.17 54927.80 88888.00 2012-05-22 07:55:27.750 143 12579.70 65.15 54927.80 88888.00 2012-05-22 07:55:27.875 143 12579.75 65.20 54927.78 88888.00 2012-05-22 07:55:28.000 143 12579.80 65.20 54927.78 88888.00 2012-05-22 07:55:28.125 143 12579.80 65.17 54927.78 88888.00 2012-05-22 07:55:28.250 143 12579.77 65.15 54927.80 88888.00 2012-05-22 07:55:28.375 143 12579.80 65.15 54927.75 88888.00 2012-05-22 07:55:28.500 143 12579.75 65.15 54927.78 88888.00 2012-05-22 07:55:28.625 143 12579.67 65.15 54927.72 88888.00 2012-05-22 07:55:28.750 143 12579.62 65.15 54927.72 88888.00 2012-05-22 07:55:28.875 143 12579.65 65.15 54927.75 88888.00 2012-05-22 07:55:29.000 143 12579.62 65.12 54927.72 88888.00 2012-05-22 07:55:29.125 143 12579.60 65.10 54927.70 88888.00 2012-05-22 07:55:29.250 143 12579.50 65.10 54927.70 88888.00 2012-05-22 07:55:29.375 143 12579.58 65.12 54927.70 88888.00 2012-05-22 07:55:29.500 143 12579.60 65.15 54927.70 88888.00 2012-05-22 07:55:29.625 143 12579.58 65.10 54927.70 88888.00 2012-05-22 07:55:29.750 143 12579.58 65.08 54927.65 88888.00 2012-05-22 07:55:29.875 143 12579.55 65.08 54927.68 88888.00 2012-05-22 07:55:30.000 143 12579.55 65.08 54927.62 88888.00 2012-05-22 07:55:30.125 143 12579.58 65.10 54927.62 88888.00 2012-05-22 07:55:30.250 143 12579.50 65.08 54927.62 88888.00 2012-05-22 07:55:30.375 143 12579.50 65.10 54927.62 88888.00 2012-05-22 07:55:30.500 143 12579.48 65.10 54927.62 88888.00 2012-05-22 07:55:30.625 143 12579.45 65.03 54927.60 88888.00 2012-05-22 07:55:30.750 143 12579.42 65.00 54927.60 88888.00 2012-05-22 07:55:30.875 143 12579.42 65.05 54927.60 88888.00 2012-05-22 07:55:31.000 143 12579.45 65.08 54927.57 88888.00 2012-05-22 07:55:31.125 143 12579.45 65.05 54927.57 88888.00 2012-05-22 07:55:31.250 143 12579.45 65.05 54927.55 88888.00 2012-05-22 07:55:31.375 143 12579.45 65.05 54927.55 88888.00 2012-05-22 07:55:31.500 143 12579.38 65.05 54927.57 88888.00 2012-05-22 07:55:31.625 143 12579.42 65.05 54927.57 88888.00 2012-05-22 07:55:31.750 143 12579.45 65.08 54927.57 88888.00 2012-05-22 07:55:31.875 143 12579.42 65.05 54927.57 88888.00 2012-05-22 07:55:32.000 143 12579.38 65.03 54927.53 88888.00 2012-05-22 07:55:32.125 143 12579.40 65.03 54927.55 88888.00 2012-05-22 07:55:32.250 143 12579.35 65.05 54927.57 88888.00 2012-05-22 07:55:32.375 143 12579.35 65.03 54927.55 88888.00 2012-05-22 07:55:32.500 143 12579.27 65.03 54927.50 88888.00 2012-05-22 07:55:32.625 143 12579.25 65.00 54927.53 88888.00 2012-05-22 07:55:32.750 143 12579.23 65.00 54927.47 88888.00 2012-05-22 07:55:32.875 143 12579.23 65.00 54927.53 88888.00 2012-05-22 07:55:33.000 143 12579.23 65.00 54927.50 88888.00 2012-05-22 07:55:33.125 143 12579.20 65.00 54927.45 88888.00 2012-05-22 07:55:33.250 143 12579.17 64.97 54927.50 88888.00 2012-05-22 07:55:33.375 143 12579.20 65.00 54927.47 88888.00 2012-05-22 07:55:33.500 143 12579.20 64.95 54927.47 88888.00 2012-05-22 07:55:33.625 143 12579.23 64.95 54927.45 88888.00 2012-05-22 07:55:33.750 143 12579.17 64.95 54927.45 88888.00 2012-05-22 07:55:33.875 143 12579.12 64.92 54927.43 88888.00 2012-05-22 07:55:34.000 143 12579.17 64.90 54927.43 88888.00 2012-05-22 07:55:34.125 143 12579.20 64.90 54927.38 88888.00 2012-05-22 07:55:34.250 143 12579.12 64.92 54927.43 88888.00 2012-05-22 07:55:34.375 143 12579.08 64.88 54927.35 88888.00 2012-05-22 07:55:34.500 143 12579.02 64.90 54927.38 88888.00 2012-05-22 07:55:34.625 143 12579.05 64.88 54927.38 88888.00 2012-05-22 07:55:34.750 143 12579.10 64.90 54927.38 88888.00 2012-05-22 07:55:34.875 143 12579.10 64.90 54927.35 88888.00 2012-05-22 07:55:35.000 143 12579.08 64.88 54927.35 88888.00 2012-05-22 07:55:35.125 143 12579.02 64.88 54927.38 88888.00 2012-05-22 07:55:35.250 143 12579.02 64.88 54927.35 88888.00 2012-05-22 07:55:35.375 143 12579.00 64.92 54927.35 88888.00 2012-05-22 07:55:35.500 143 12579.05 64.90 54927.35 88888.00 2012-05-22 07:55:35.625 143 12579.05 64.90 54927.35 88888.00 2012-05-22 07:55:35.750 143 12579.02 64.90 54927.30 88888.00 2012-05-22 07:55:35.875 143 12579.10 64.88 54927.30 88888.00 2012-05-22 07:55:36.000 143 12579.15 64.88 54927.28 88888.00 2012-05-22 07:55:36.125 143 12579.12 64.90 54927.30 88888.00 2012-05-22 07:55:36.250 143 12579.08 64.92 54927.30 88888.00 2012-05-22 07:55:36.375 143 12579.08 64.95 54927.30 88888.00 2012-05-22 07:55:36.500 143 12579.05 64.92 54927.28 88888.00 2012-05-22 07:55:36.625 143 12579.00 64.92 54927.28 88888.00 2012-05-22 07:55:36.750 143 12579.05 64.92 54927.30 88888.00 2012-05-22 07:55:36.875 143 12579.08 64.90 54927.25 88888.00 2012-05-22 07:55:37.000 143 12579.05 64.92 54927.22 88888.00 2012-05-22 07:55:37.125 143 12579.05 64.97 54927.25 88888.00 2012-05-22 07:55:37.250 143 12578.95 64.95 54927.25 88888.00 2012-05-22 07:55:37.375 143 12579.00 64.97 54927.25 88888.00 2012-05-22 07:55:37.500 143 12579.00 64.95 54927.22 88888.00 2012-05-22 07:55:37.625 143 12579.00 64.95 54927.20 88888.00 2012-05-22 07:55:37.750 143 12579.05 64.92 54927.22 88888.00 2012-05-22 07:55:37.875 143 12579.02 64.95 54927.22 88888.00 2012-05-22 07:55:38.000 143 12579.02 64.97 54927.20 88888.00 2012-05-22 07:55:38.125 143 12579.08 64.97 54927.20 88888.00 2012-05-22 07:55:38.250 143 12579.05 64.97 54927.18 88888.00 2012-05-22 07:55:38.375 143 12579.05 65.00 54927.20 88888.00 2012-05-22 07:55:38.500 143 12579.05 65.00 54927.15 88888.00 2012-05-22 07:55:38.625 143 12579.02 64.97 54927.15 88888.00 2012-05-22 07:55:38.750 143 12578.95 64.95 54927.15 88888.00 2012-05-22 07:55:38.875 143 12578.95 64.92 54927.15 88888.00 2012-05-22 07:55:39.000 143 12578.95 64.95 54927.12 88888.00 2012-05-22 07:55:39.125 143 12578.95 64.97 54927.12 88888.00 2012-05-22 07:55:39.250 143 12578.95 64.95 54927.15 88888.00 2012-05-22 07:55:39.375 143 12579.00 64.97 54927.15 88888.00 2012-05-22 07:55:39.500 143 12578.92 64.97 54927.15 88888.00 2012-05-22 07:55:39.625 143 12578.95 64.97 54927.12 88888.00 2012-05-22 07:55:39.750 143 12578.98 64.97 54927.12 88888.00 2012-05-22 07:55:39.875 143 12579.00 64.95 54927.10 88888.00 2012-05-22 07:55:40.000 143 12578.95 64.92 54927.10 88888.00 2012-05-22 07:55:40.125 143 12578.95 64.95 54927.12 88888.00 2012-05-22 07:55:40.250 143 12578.92 64.97 54927.12 88888.00 2012-05-22 07:55:40.375 143 12578.98 65.00 54927.12 88888.00 2012-05-22 07:55:40.500 143 12578.98 65.00 54927.10 88888.00 2012-05-22 07:55:40.625 143 12578.98 64.97 54927.07 88888.00 2012-05-22 07:55:40.750 143 12578.88 64.97 54927.05 88888.00 2012-05-22 07:55:40.875 143 12578.83 64.92 54927.05 88888.00 2012-05-22 07:55:41.000 143 12578.88 64.97 54927.03 88888.00 2012-05-22 07:55:41.125 143 12578.88 64.97 54927.03 88888.00 2012-05-22 07:55:41.250 143 12578.80 64.97 54927.03 88888.00 2012-05-22 07:55:41.375 143 12578.83 64.95 54927.00 88888.00 2012-05-22 07:55:41.500 143 12578.88 64.95 54927.00 88888.00 2012-05-22 07:55:41.625 143 12578.88 64.95 54927.00 88888.00 2012-05-22 07:55:41.750 143 12578.90 65.00 54927.03 88888.00 2012-05-22 07:55:41.875 143 12578.85 64.97 54927.03 88888.00 2012-05-22 07:55:42.000 143 12578.85 65.00 54927.03 88888.00 2012-05-22 07:55:42.125 143 12578.88 65.00 54927.00 88888.00 2012-05-22 07:55:42.250 143 12578.83 65.00 54927.03 88888.00 2012-05-22 07:55:42.375 143 12578.83 65.00 54927.03 88888.00 2012-05-22 07:55:42.500 143 12578.80 65.00 54926.97 88888.00 2012-05-22 07:55:42.625 143 12578.80 65.00 54926.95 88888.00 2012-05-22 07:55:42.750 143 12578.77 65.03 54926.95 88888.00 2012-05-22 07:55:42.875 143 12578.77 65.00 54926.95 88888.00 2012-05-22 07:55:43.000 143 12578.80 65.00 54926.93 88888.00 2012-05-22 07:55:43.125 143 12578.80 65.00 54926.93 88888.00 2012-05-22 07:55:43.250 143 12578.75 65.00 54926.93 88888.00 2012-05-22 07:55:43.375 143 12578.73 64.97 54926.93 88888.00 2012-05-22 07:55:43.500 143 12578.73 64.97 54926.93 88888.00 2012-05-22 07:55:43.625 143 12578.75 65.03 54926.93 88888.00 2012-05-22 07:55:43.750 143 12578.80 65.03 54926.93 88888.00 2012-05-22 07:55:43.875 143 12578.83 65.00 54926.90 88888.00 2012-05-22 07:55:44.000 143 12578.80 64.97 54926.85 88888.00 2012-05-22 07:55:44.125 143 12578.80 65.00 54926.85 88888.00 2012-05-22 07:55:44.250 143 12578.75 65.05 54926.90 88888.00 2012-05-22 07:55:44.375 143 12578.77 65.08 54926.88 88888.00 2012-05-22 07:55:44.500 143 12578.77 65.03 54926.85 88888.00 2012-05-22 07:55:44.625 143 12578.75 65.00 54926.82 88888.00 2012-05-22 07:55:44.750 143 12578.73 65.00 54926.82 88888.00 2012-05-22 07:55:44.875 143 12578.73 65.03 54926.85 88888.00 2012-05-22 07:55:45.000 143 12578.73 65.00 54926.82 88888.00 2012-05-22 07:55:45.125 143 12578.75 65.00 54926.88 88888.00 2012-05-22 07:55:45.250 143 12578.70 65.00 54926.85 88888.00 2012-05-22 07:55:45.375 143 12578.67 65.00 54926.80 88888.00 2012-05-22 07:55:45.500 143 12578.65 65.00 54926.80 88888.00 2012-05-22 07:55:45.625 143 12578.70 65.00 54926.82 88888.00 2012-05-22 07:55:45.750 143 12578.75 64.97 54926.82 88888.00 2012-05-22 07:55:45.875 143 12578.75 65.03 54926.80 88888.00 2012-05-22 07:55:46.000 143 12578.75 65.00 54926.78 88888.00 2012-05-22 07:55:46.125 143 12578.70 64.97 54926.78 88888.00 2012-05-22 07:55:46.250 143 12578.65 64.97 54926.75 88888.00 2012-05-22 07:55:46.375 143 12578.70 65.03 54926.75 88888.00 2012-05-22 07:55:46.500 143 12578.75 65.00 54926.72 88888.00 2012-05-22 07:55:46.625 143 12578.70 64.97 54926.72 88888.00 2012-05-22 07:55:46.750 143 12578.67 64.95 54926.72 88888.00 2012-05-22 07:55:46.875 143 12578.65 64.97 54926.72 88888.00 2012-05-22 07:55:47.000 143 12578.67 65.00 54926.72 88888.00 2012-05-22 07:55:47.125 143 12578.65 64.97 54926.72 88888.00 2012-05-22 07:55:47.250 143 12578.65 65.03 54926.75 88888.00 2012-05-22 07:55:47.375 143 12578.75 65.03 54926.72 88888.00 2012-05-22 07:55:47.500 143 12578.77 65.05 54926.70 88888.00 2012-05-22 07:55:47.625 143 12578.73 65.08 54926.68 88888.00 2012-05-22 07:55:47.750 143 12578.67 65.10 54926.70 88888.00 2012-05-22 07:55:47.875 143 12578.70 65.08 54926.68 88888.00 2012-05-22 07:55:48.000 143 12578.75 65.10 54926.65 88888.00 2012-05-22 07:55:48.125 143 12578.75 65.08 54926.65 88888.00 2012-05-22 07:55:48.250 143 12578.75 65.10 54926.65 88888.00 2012-05-22 07:55:48.375 143 12578.80 65.08 54926.57 88888.00 2012-05-22 07:55:48.500 143 12578.85 65.08 54926.60 88888.00 2012-05-22 07:55:48.625 143 12578.88 65.15 54926.57 88888.00 2012-05-22 07:55:48.750 143 12578.80 65.20 54926.60 88888.00 2012-05-22 07:55:48.875 143 12578.75 65.12 54926.60 88888.00 2012-05-22 07:55:49.000 143 12578.70 65.12 54926.55 88888.00 2012-05-22 07:55:49.125 143 12578.70 65.17 54926.55 88888.00 2012-05-22 07:55:49.250 143 12578.65 65.20 54926.57 88888.00 2012-05-22 07:55:49.375 143 12578.73 65.22 54926.55 88888.00 2012-05-22 07:55:49.500 143 12578.77 65.20 54926.53 88888.00 2012-05-22 07:55:49.625 143 12578.80 65.15 54926.53 88888.00 2012-05-22 07:55:49.750 143 12578.88 65.20 54926.53 88888.00 2012-05-22 07:55:49.875 143 12578.83 65.22 54926.53 88888.00 2012-05-22 07:55:50.000 143 12578.75 65.25 54926.53 88888.00 2012-05-22 07:55:50.125 143 12578.75 65.22 54926.50 88888.00 2012-05-22 07:55:50.250 143 12578.77 65.25 54926.50 88888.00 2012-05-22 07:55:50.375 143 12578.83 65.22 54926.53 88888.00 2012-05-22 07:55:50.500 143 12578.80 65.25 54926.50 88888.00 2012-05-22 07:55:50.625 143 12578.77 65.22 54926.50 88888.00 2012-05-22 07:55:50.750 143 12578.73 65.20 54926.50 88888.00 2012-05-22 07:55:50.875 143 12578.77 65.25 54926.50 88888.00 2012-05-22 07:55:51.000 143 12578.80 65.25 54926.47 88888.00 2012-05-22 07:55:51.125 143 12578.83 65.25 54926.45 88888.00 2012-05-22 07:55:51.250 143 12578.73 65.25 54926.45 88888.00 2012-05-22 07:55:51.375 143 12578.75 65.25 54926.43 88888.00 2012-05-22 07:55:51.500 143 12578.75 65.25 54926.45 88888.00 2012-05-22 07:55:51.625 143 12578.73 65.28 54926.45 88888.00 2012-05-22 07:55:51.750 143 12578.67 65.28 54926.47 88888.00 2012-05-22 07:55:51.875 143 12578.67 65.30 54926.43 88888.00 2012-05-22 07:55:52.000 143 12578.67 65.25 54926.40 88888.00 2012-05-22 07:55:52.125 143 12578.67 65.25 54926.40 88888.00 2012-05-22 07:55:52.250 143 12578.58 65.22 54926.43 88888.00 2012-05-22 07:55:52.375 143 12578.62 65.25 54926.43 88888.00 2012-05-22 07:55:52.500 143 12578.60 65.25 54926.38 88888.00 2012-05-22 07:55:52.625 143 12578.60 65.28 54926.35 88888.00 2012-05-22 07:55:52.750 143 12578.58 65.25 54926.35 88888.00 2012-05-22 07:55:52.875 143 12578.60 65.20 54926.35 88888.00 2012-05-22 07:55:53.000 143 12578.55 65.22 54926.35 88888.00 2012-05-22 07:55:53.125 143 12578.52 65.25 54926.35 88888.00 2012-05-22 07:55:53.250 143 12578.50 65.28 54926.32 88888.00 2012-05-22 07:55:53.375 143 12578.55 65.28 54926.30 88888.00 2012-05-22 07:55:53.500 143 12578.58 65.22 54926.30 88888.00 2012-05-22 07:55:53.625 143 12578.55 65.20 54926.32 88888.00 2012-05-22 07:55:53.750 143 12578.58 65.25 54926.32 88888.00 2012-05-22 07:55:53.875 143 12578.55 65.28 54926.35 88888.00 2012-05-22 07:55:54.000 143 12578.52 65.25 54926.32 88888.00 2012-05-22 07:55:54.125 143 12578.52 65.22 54926.30 88888.00 2012-05-22 07:55:54.250 143 12578.50 65.22 54926.32 88888.00 2012-05-22 07:55:54.375 143 12578.55 65.22 54926.28 88888.00 2012-05-22 07:55:54.500 143 12578.52 65.22 54926.30 88888.00 2012-05-22 07:55:54.625 143 12578.52 65.25 54926.30 88888.00 2012-05-22 07:55:54.750 143 12578.50 65.25 54926.30 88888.00 2012-05-22 07:55:54.875 143 12578.50 65.25 54926.30 88888.00 2012-05-22 07:55:55.000 143 12578.48 65.20 54926.28 88888.00 2012-05-22 07:55:55.125 143 12578.48 65.25 54926.28 88888.00 2012-05-22 07:55:55.250 143 12578.50 65.28 54926.28 88888.00 2012-05-22 07:55:55.375 143 12578.58 65.28 54926.28 88888.00 2012-05-22 07:55:55.500 143 12578.52 65.25 54926.25 88888.00 2012-05-22 07:55:55.625 143 12578.50 65.25 54926.22 88888.00 2012-05-22 07:55:55.750 143 12578.45 65.28 54926.28 88888.00 2012-05-22 07:55:55.875 143 12578.45 65.30 54926.25 88888.00 2012-05-22 07:55:56.000 143 12578.52 65.33 54926.20 88888.00 2012-05-22 07:55:56.125 143 12578.50 65.30 54926.20 88888.00 2012-05-22 07:55:56.250 143 12578.48 65.30 54926.20 88888.00 2012-05-22 07:55:56.375 143 12578.48 65.28 54926.18 88888.00 2012-05-22 07:55:56.500 143 12578.45 65.25 54926.18 88888.00 2012-05-22 07:55:56.625 143 12578.50 65.25 54926.15 88888.00 2012-05-22 07:55:56.750 143 12578.55 65.30 54926.15 88888.00 2012-05-22 07:55:56.875 143 12578.58 65.35 54926.15 88888.00 2012-05-22 07:55:57.000 143 12578.55 65.33 54926.15 88888.00 2012-05-22 07:55:57.125 143 12578.50 65.30 54926.12 88888.00 2012-05-22 07:55:57.250 143 12578.50 65.33 54926.15 88888.00 2012-05-22 07:55:57.375 143 12578.58 65.33 54926.12 88888.00 2012-05-22 07:55:57.500 143 12578.62 65.35 54926.10 88888.00 2012-05-22 07:55:57.625 143 12578.65 65.33 54926.10 88888.00 2012-05-22 07:55:57.750 143 12578.60 65.33 54926.10 88888.00 2012-05-22 07:55:57.875 143 12578.58 65.35 54926.07 88888.00 2012-05-22 07:55:58.000 143 12578.60 65.35 54926.07 88888.00 2012-05-22 07:55:58.125 143 12578.60 65.40 54926.07 88888.00 2012-05-22 07:55:58.250 143 12578.52 65.38 54926.07 88888.00 2012-05-22 07:55:58.375 143 12578.55 65.40 54926.07 88888.00 2012-05-22 07:55:58.500 143 12578.55 65.42 54926.10 88888.00 2012-05-22 07:55:58.625 143 12578.55 65.42 54926.10 88888.00 2012-05-22 07:55:58.750 143 12578.58 65.42 54926.07 88888.00 2012-05-22 07:55:58.875 143 12578.60 65.45 54926.07 88888.00 2012-05-22 07:55:59.000 143 12578.62 65.47 54926.05 88888.00 2012-05-22 07:55:59.125 143 12578.55 65.45 54926.03 88888.00 2012-05-22 07:55:59.250 143 12578.48 65.45 54926.03 88888.00 2012-05-22 07:55:59.375 143 12578.52 65.42 54926.00 88888.00 2012-05-22 07:55:59.500 143 12578.52 65.42 54926.00 88888.00 2012-05-22 07:55:59.625 143 12578.55 65.47 54926.03 88888.00 2012-05-22 07:55:59.750 143 12578.60 65.47 54925.97 88888.00 2012-05-22 07:55:59.875 143 12578.58 65.47 54925.95 88888.00 2012-05-22 07:56:00.000 143 12578.55 65.47 54925.93 88888.00 2012-05-22 07:56:00.125 143 12578.50 65.50 54925.95 88888.00 2012-05-22 07:56:00.250 143 12578.52 65.50 54925.95 88888.00 2012-05-22 07:56:00.375 143 12578.60 65.53 54925.95 88888.00 2012-05-22 07:56:00.500 143 12578.62 65.55 54925.95 88888.00 2012-05-22 07:56:00.625 143 12578.62 65.53 54925.95 88888.00 2012-05-22 07:56:00.750 143 12578.65 65.53 54925.95 88888.00 2012-05-22 07:56:00.875 143 12578.67 65.55 54925.95 88888.00 2012-05-22 07:56:01.000 143 12578.67 65.55 54925.95 88888.00 2012-05-22 07:56:01.125 143 12578.62 65.53 54925.93 88888.00 2012-05-22 07:56:01.250 143 12578.58 65.50 54925.88 88888.00 2012-05-22 07:56:01.375 143 12578.58 65.58 54925.90 88888.00 2012-05-22 07:56:01.500 143 12578.60 65.58 54925.88 88888.00 2012-05-22 07:56:01.625 143 12578.65 65.60 54925.88 88888.00 2012-05-22 07:56:01.750 143 12578.65 65.60 54925.88 88888.00 2012-05-22 07:56:01.875 143 12578.62 65.58 54925.85 88888.00 2012-05-22 07:56:02.000 143 12578.65 65.60 54925.82 88888.00 2012-05-22 07:56:02.125 143 12578.65 65.62 54925.85 88888.00 2012-05-22 07:56:02.250 143 12578.65 65.62 54925.85 88888.00 2012-05-22 07:56:02.375 143 12578.70 65.62 54925.82 88888.00 2012-05-22 07:56:02.500 143 12578.67 65.65 54925.80 88888.00 2012-05-22 07:56:02.625 143 12578.70 65.67 54925.80 88888.00 2012-05-22 07:56:02.750 143 12578.65 65.65 54925.80 88888.00 2012-05-22 07:56:02.875 143 12578.60 65.62 54925.75 88888.00 2012-05-22 07:56:03.000 143 12578.70 65.65 54925.75 88888.00 2012-05-22 07:56:03.125 143 12578.75 65.70 54925.78 88888.00 2012-05-22 07:56:03.250 143 12578.75 65.67 54925.80 88888.00 2012-05-22 07:56:03.375 143 12578.77 65.72 54925.78 88888.00 2012-05-22 07:56:03.500 143 12578.75 65.72 54925.78 88888.00 2012-05-22 07:56:03.625 143 12578.75 65.72 54925.78 88888.00 2012-05-22 07:56:03.750 143 12578.75 65.72 54925.75 88888.00 2012-05-22 07:56:03.875 143 12578.75 65.72 54925.78 88888.00 2012-05-22 07:56:04.000 143 12578.77 65.72 54925.75 88888.00 2012-05-22 07:56:04.125 143 12578.75 65.72 54925.75 88888.00 2012-05-22 07:56:04.250 143 12578.67 65.70 54925.72 88888.00 2012-05-22 07:56:04.375 143 12578.70 65.75 54925.75 88888.00 2012-05-22 07:56:04.500 143 12578.70 65.75 54925.75 88888.00 2012-05-22 07:56:04.625 143 12578.73 65.78 54925.72 88888.00 2012-05-22 07:56:04.750 143 12578.70 65.80 54925.72 88888.00 2012-05-22 07:56:04.875 143 12578.65 65.80 54925.72 88888.00 2012-05-22 07:56:05.000 143 12578.67 65.75 54925.72 88888.00 2012-05-22 07:56:05.125 143 12578.73 65.78 54925.75 88888.00 2012-05-22 07:56:05.250 143 12578.73 65.78 54925.70 88888.00 2012-05-22 07:56:05.375 143 12578.75 65.78 54925.72 88888.00 2012-05-22 07:56:05.500 143 12578.70 65.78 54925.70 88888.00 2012-05-22 07:56:05.625 143 12578.70 65.78 54925.68 88888.00 2012-05-22 07:56:05.750 143 12578.73 65.78 54925.70 88888.00 2012-05-22 07:56:05.875 143 12578.77 65.85 54925.70 88888.00 2012-05-22 07:56:06.000 143 12578.73 65.88 54925.70 88888.00 2012-05-22 07:56:06.125 143 12578.65 65.85 54925.70 88888.00 2012-05-22 07:56:06.250 143 12578.67 65.85 54925.70 88888.00 2012-05-22 07:56:06.375 143 12578.65 65.83 54925.65 88888.00 2012-05-22 07:56:06.500 143 12578.65 65.83 54925.62 88888.00 2012-05-22 07:56:06.625 143 12578.67 65.85 54925.68 88888.00 2012-05-22 07:56:06.750 143 12578.80 65.88 54925.68 88888.00 2012-05-22 07:56:06.875 143 12578.80 65.88 54925.68 88888.00 2012-05-22 07:56:07.000 143 12578.75 65.85 54925.65 88888.00 2012-05-22 07:56:07.125 143 12578.73 65.90 54925.65 88888.00 2012-05-22 07:56:07.250 143 12578.73 65.85 54925.65 88888.00 2012-05-22 07:56:07.375 143 12578.77 65.90 54925.68 88888.00 2012-05-22 07:56:07.500 143 12578.83 65.90 54925.68 88888.00 2012-05-22 07:56:07.625 143 12578.80 65.90 54925.62 88888.00 2012-05-22 07:56:07.750 143 12578.75 65.90 54925.62 88888.00 2012-05-22 07:56:07.875 143 12578.73 65.90 54925.62 88888.00 2012-05-22 07:56:08.000 143 12578.73 65.90 54925.60 88888.00 2012-05-22 07:56:08.125 143 12578.75 65.92 54925.62 88888.00 2012-05-22 07:56:08.250 143 12578.80 65.92 54925.62 88888.00 2012-05-22 07:56:08.375 143 12578.85 65.92 54925.60 88888.00 2012-05-22 07:56:08.500 143 12578.80 65.92 54925.57 88888.00 2012-05-22 07:56:08.625 143 12578.77 65.92 54925.55 88888.00 2012-05-22 07:56:08.750 143 12578.83 65.92 54925.57 88888.00 2012-05-22 07:56:08.875 143 12578.80 65.97 54925.55 88888.00 2012-05-22 07:56:09.000 143 12578.83 65.97 54925.55 88888.00 2012-05-22 07:56:09.125 143 12578.80 66.03 54925.57 88888.00 2012-05-22 07:56:09.250 143 12578.75 65.97 54925.60 88888.00 2012-05-22 07:56:09.375 143 12578.73 65.95 54925.57 88888.00 2012-05-22 07:56:09.500 143 12578.75 65.97 54925.53 88888.00 2012-05-22 07:56:09.625 143 12578.83 66.00 54925.55 88888.00 2012-05-22 07:56:09.750 143 12578.88 66.00 54925.53 88888.00 2012-05-22 07:56:09.875 143 12578.83 66.00 54925.53 88888.00 2012-05-22 07:56:10.000 143 12578.80 66.03 54925.53 88888.00 2012-05-22 07:56:10.125 143 12578.80 66.05 54925.55 88888.00 2012-05-22 07:56:10.250 143 12578.83 66.08 54925.55 88888.00 2012-05-22 07:56:10.375 143 12578.85 66.10 54925.53 88888.00 2012-05-22 07:56:10.500 143 12578.85 66.10 54925.53 88888.00 2012-05-22 07:56:10.625 143 12578.92 66.10 54925.53 88888.00 2012-05-22 07:56:10.750 143 12579.02 66.05 54925.50 88888.00 2012-05-22 07:56:10.875 143 12578.98 66.08 54925.50 88888.00 2012-05-22 07:56:11.000 143 12578.95 66.10 54925.47 88888.00 2012-05-22 07:56:11.125 143 12578.98 66.10 54925.47 88888.00 2012-05-22 07:56:11.250 143 12579.00 66.10 54925.47 88888.00 2012-05-22 07:56:11.375 143 12579.08 66.10 54925.45 88888.00 2012-05-22 07:56:11.500 143 12579.08 66.12 54925.43 88888.00 2012-05-22 07:56:11.625 143 12579.10 66.15 54925.45 88888.00 2012-05-22 07:56:11.750 143 12579.12 66.17 54925.45 88888.00 2012-05-22 07:56:11.875 143 12579.12 66.15 54925.45 88888.00 2012-05-22 07:56:12.000 143 12579.12 66.20 54925.43 88888.00 2012-05-22 07:56:12.125 143 12579.15 66.22 54925.43 88888.00 2012-05-22 07:56:12.250 143 12579.15 66.20 54925.45 88888.00 2012-05-22 07:56:12.375 143 12579.15 66.20 54925.47 88888.00 2012-05-22 07:56:12.500 143 12579.12 66.20 54925.43 88888.00 2012-05-22 07:56:12.625 143 12579.17 66.22 54925.45 88888.00 2012-05-22 07:56:12.750 143 12579.20 66.25 54925.43 88888.00 2012-05-22 07:56:12.875 143 12579.17 66.20 54925.38 88888.00 2012-05-22 07:56:13.000 143 12579.15 66.17 54925.38 88888.00 2012-05-22 07:56:13.125 143 12579.12 66.20 54925.38 88888.00 2012-05-22 07:56:13.250 143 12579.10 66.22 54925.40 88888.00 2012-05-22 07:56:13.375 143 12579.20 66.22 54925.35 88888.00 2012-05-22 07:56:13.500 143 12579.23 66.22 54925.40 88888.00 2012-05-22 07:56:13.625 143 12579.27 66.25 54925.43 88888.00 2012-05-22 07:56:13.750 143 12579.25 66.28 54925.40 88888.00 2012-05-22 07:56:13.875 143 12579.23 66.22 54925.38 88888.00 2012-05-22 07:56:14.000 143 12579.25 66.22 54925.40 88888.00 2012-05-22 07:56:14.125 143 12579.23 66.25 54925.40 88888.00 2012-05-22 07:56:14.250 143 12579.20 66.22 54925.38 88888.00 2012-05-22 07:56:14.375 143 12579.25 66.22 54925.38 88888.00 2012-05-22 07:56:14.500 143 12579.27 66.25 54925.38 88888.00 2012-05-22 07:56:14.625 143 12579.27 66.25 54925.38 88888.00 2012-05-22 07:56:14.750 143 12579.27 66.25 54925.35 88888.00 2012-05-22 07:56:14.875 143 12579.27 66.25 54925.38 88888.00 2012-05-22 07:56:15.000 143 12579.33 66.25 54925.35 88888.00 2012-05-22 07:56:15.125 143 12579.38 66.28 54925.35 88888.00 2012-05-22 07:56:15.250 143 12579.35 66.28 54925.35 88888.00 2012-05-22 07:56:15.375 143 12579.40 66.30 54925.35 88888.00 2012-05-22 07:56:15.500 143 12579.30 66.30 54925.35 88888.00 2012-05-22 07:56:15.625 143 12579.25 66.28 54925.38 88888.00 2012-05-22 07:56:15.750 143 12579.25 66.30 54925.35 88888.00 2012-05-22 07:56:15.875 143 12579.27 66.33 54925.38 88888.00 2012-05-22 07:56:16.000 143 12579.30 66.30 54925.38 88888.00 2012-05-22 07:56:16.125 143 12579.30 66.30 54925.38 88888.00 2012-05-22 07:56:16.250 143 12579.25 66.28 54925.35 88888.00 2012-05-22 07:56:16.375 143 12579.17 66.30 54925.35 88888.00 2012-05-22 07:56:16.500 143 12579.20 66.33 54925.32 88888.00 2012-05-22 07:56:16.625 143 12579.23 66.35 54925.38 88888.00 2012-05-22 07:56:16.750 143 12579.25 66.35 54925.35 88888.00 2012-05-22 07:56:16.875 143 12579.25 66.33 54925.35 88888.00 2012-05-22 07:56:17.000 143 12579.27 66.33 54925.30 88888.00 2012-05-22 07:56:17.125 143 12579.30 66.35 54925.32 88888.00 2012-05-22 07:56:17.250 143 12579.30 66.35 54925.32 88888.00 2012-05-22 07:56:17.375 143 12579.35 66.35 54925.38 88888.00 2012-05-22 07:56:17.500 143 12579.33 66.35 54925.38 88888.00 2012-05-22 07:56:17.625 143 12579.30 66.38 54925.35 88888.00 2012-05-22 07:56:17.750 143 12579.25 66.40 54925.35 88888.00 2012-05-22 07:56:17.875 143 12579.12 66.35 54925.32 88888.00 2012-05-22 07:56:18.000 143 12579.15 66.35 54925.32 88888.00 2012-05-22 07:56:18.125 143 12579.15 66.38 54925.32 88888.00 2012-05-22 07:56:18.250 143 12579.15 66.38 54925.30 88888.00 2012-05-22 07:56:18.375 143 12579.17 66.40 54925.32 88888.00 2012-05-22 07:56:18.500 143 12579.17 66.40 54925.35 88888.00 2012-05-22 07:56:18.625 143 12579.17 66.40 54925.32 88888.00 2012-05-22 07:56:18.750 143 12579.10 66.40 54925.32 88888.00 2012-05-22 07:56:18.875 143 12579.12 66.35 54925.30 88888.00 2012-05-22 07:56:19.000 143 12579.15 66.38 54925.28 88888.00 2012-05-22 07:56:19.125 143 12579.15 66.40 54925.28 88888.00 2012-05-22 07:56:19.250 143 12579.20 66.40 54925.30 88888.00 2012-05-22 07:56:19.375 143 12579.25 66.42 54925.30 88888.00 2012-05-22 07:56:19.500 143 12579.23 66.42 54925.30 88888.00 2012-05-22 07:56:19.625 143 12579.20 66.42 54925.32 88888.00 2012-05-22 07:56:19.750 143 12579.17 66.42 54925.30 88888.00 2012-05-22 07:56:19.875 143 12579.15 66.40 54925.30 88888.00 2012-05-22 07:56:20.000 143 12579.20 66.38 54925.28 88888.00 2012-05-22 07:56:20.125 143 12579.23 66.38 54925.30 88888.00 2012-05-22 07:56:20.250 143 12579.17 66.38 54925.28 88888.00 2012-05-22 07:56:20.375 143 12579.15 66.40 54925.25 88888.00 2012-05-22 07:56:20.500 143 12579.20 66.40 54925.25 88888.00 2012-05-22 07:56:20.625 143 12579.27 66.42 54925.28 88888.00 2012-05-22 07:56:20.750 143 12579.30 66.42 54925.30 88888.00 2012-05-22 07:56:20.875 143 12579.25 66.42 54925.28 88888.00 2012-05-22 07:56:21.000 143 12579.23 66.40 54925.28 88888.00 2012-05-22 07:56:21.125 143 12579.23 66.40 54925.30 88888.00 2012-05-22 07:56:21.250 143 12579.20 66.40 54925.30 88888.00 2012-05-22 07:56:21.375 143 12579.17 66.40 54925.28 88888.00 2012-05-22 07:56:21.500 143 12579.15 66.42 54925.28 88888.00 2012-05-22 07:56:21.625 143 12579.17 66.40 54925.30 88888.00 2012-05-22 07:56:21.750 143 12579.23 66.40 54925.30 88888.00 2012-05-22 07:56:21.875 143 12579.17 66.42 54925.28 88888.00 2012-05-22 07:56:22.000 143 12579.12 66.45 54925.25 88888.00 2012-05-22 07:56:22.125 143 12579.12 66.42 54925.28 88888.00 2012-05-22 07:56:22.250 143 12579.17 66.40 54925.28 88888.00 2012-05-22 07:56:22.375 143 12579.20 66.40 54925.25 88888.00 2012-05-22 07:56:22.500 143 12579.23 66.40 54925.25 88888.00 2012-05-22 07:56:22.625 143 12579.30 66.42 54925.25 88888.00 2012-05-22 07:56:22.750 143 12579.27 66.40 54925.25 88888.00 2012-05-22 07:56:22.875 143 12579.27 66.40 54925.25 88888.00 2012-05-22 07:56:23.000 143 12579.30 66.42 54925.22 88888.00 2012-05-22 07:56:23.125 143 12579.27 66.42 54925.25 88888.00 2012-05-22 07:56:23.250 143 12579.25 66.38 54925.25 88888.00 2012-05-22 07:56:23.375 143 12579.25 66.40 54925.25 88888.00 2012-05-22 07:56:23.500 143 12579.33 66.40 54925.22 88888.00 2012-05-22 07:56:23.625 143 12579.33 66.40 54925.22 88888.00 2012-05-22 07:56:23.750 143 12579.27 66.45 54925.22 88888.00 2012-05-22 07:56:23.875 143 12579.25 66.45 54925.22 88888.00 2012-05-22 07:56:24.000 143 12579.27 66.42 54925.22 88888.00 2012-05-22 07:56:24.125 143 12579.25 66.40 54925.22 88888.00 2012-05-22 07:56:24.250 143 12579.20 66.40 54925.20 88888.00 2012-05-22 07:56:24.375 143 12579.25 66.40 54925.20 88888.00 2012-05-22 07:56:24.500 143 12579.27 66.42 54925.20 88888.00 2012-05-22 07:56:24.625 143 12579.33 66.45 54925.22 88888.00 2012-05-22 07:56:24.750 143 12579.38 66.42 54925.20 88888.00 2012-05-22 07:56:24.875 143 12579.38 66.40 54925.20 88888.00 2012-05-22 07:56:25.000 143 12579.35 66.40 54925.20 88888.00 2012-05-22 07:56:25.125 143 12579.35 66.40 54925.22 88888.00 2012-05-22 07:56:25.250 143 12579.33 66.40 54925.22 88888.00 2012-05-22 07:56:25.375 143 12579.27 66.42 54925.22 88888.00 2012-05-22 07:56:25.500 143 12579.23 66.42 54925.20 88888.00 2012-05-22 07:56:25.625 143 12579.27 66.42 54925.20 88888.00 2012-05-22 07:56:25.750 143 12579.30 66.45 54925.18 88888.00 2012-05-22 07:56:25.875 143 12579.30 66.42 54925.18 88888.00 2012-05-22 07:56:26.000 143 12579.33 66.42 54925.18 88888.00 2012-05-22 07:56:26.125 143 12579.27 66.45 54925.22 88888.00 2012-05-22 07:56:26.250 143 12579.30 66.45 54925.25 88888.00 2012-05-22 07:56:26.375 143 12579.33 66.42 54925.22 88888.00 2012-05-22 07:56:26.500 143 12579.30 66.42 54925.20 88888.00 2012-05-22 07:56:26.625 143 12579.35 66.42 54925.22 88888.00 2012-05-22 07:56:26.750 143 12579.40 66.42 54925.22 88888.00 2012-05-22 07:56:26.875 143 12579.38 66.40 54925.18 88888.00 2012-05-22 07:56:27.000 143 12579.35 66.40 54925.18 88888.00 2012-05-22 07:56:27.125 143 12579.33 66.42 54925.20 88888.00 2012-05-22 07:56:27.250 143 12579.33 66.38 54925.22 88888.00 2012-05-22 07:56:27.375 143 12579.35 66.38 54925.22 88888.00 2012-05-22 07:56:27.500 143 12579.27 66.38 54925.22 88888.00 2012-05-22 07:56:27.625 143 12579.25 66.42 54925.20 88888.00 2012-05-22 07:56:27.750 143 12579.25 66.42 54925.22 88888.00 2012-05-22 07:56:27.875 143 12579.27 66.40 54925.20 88888.00 2012-05-22 07:56:28.000 143 12579.33 66.38 54925.20 88888.00 2012-05-22 07:56:28.125 143 12579.33 66.38 54925.20 88888.00 2012-05-22 07:56:28.250 143 12579.30 66.35 54925.18 88888.00 2012-05-22 07:56:28.375 143 12579.27 66.38 54925.18 88888.00 2012-05-22 07:56:28.500 143 12579.27 66.40 54925.18 88888.00 2012-05-22 07:56:28.625 143 12579.30 66.40 54925.18 88888.00 2012-05-22 07:56:28.750 143 12579.30 66.42 54925.20 88888.00 2012-05-22 07:56:28.875 143 12579.27 66.38 54925.20 88888.00 2012-05-22 07:56:29.000 143 12579.20 66.35 54925.18 88888.00 2012-05-22 07:56:29.125 143 12579.20 66.38 54925.18 88888.00 2012-05-22 07:56:29.250 143 12579.20 66.35 54925.18 88888.00 2012-05-22 07:56:29.375 143 12579.23 66.35 54925.18 88888.00 2012-05-22 07:56:29.500 143 12579.15 66.35 54925.18 88888.00 2012-05-22 07:56:29.625 143 12579.12 66.33 54925.18 88888.00 2012-05-22 07:56:29.750 143 12579.17 66.33 54925.18 88888.00 2012-05-22 07:56:29.875 143 12579.15 66.35 54925.20 88888.00 2012-05-22 07:56:30.000 143 12579.12 66.35 54925.18 88888.00 2012-05-22 07:56:30.125 143 12579.12 66.33 54925.15 88888.00 2012-05-22 07:56:30.250 143 12579.15 66.33 54925.18 88888.00 2012-05-22 07:56:30.375 143 12579.15 66.33 54925.18 88888.00 2012-05-22 07:56:30.500 143 12579.10 66.33 54925.18 88888.00 2012-05-22 07:56:30.625 143 12579.10 66.35 54925.18 88888.00 2012-05-22 07:56:30.750 143 12579.12 66.33 54925.18 88888.00 2012-05-22 07:56:30.875 143 12579.15 66.35 54925.20 88888.00 2012-05-22 07:56:31.000 143 12579.15 66.35 54925.15 88888.00 2012-05-22 07:56:31.125 143 12579.17 66.35 54925.20 88888.00 2012-05-22 07:56:31.250 143 12579.10 66.35 54925.20 88888.00 2012-05-22 07:56:31.375 143 12579.10 66.38 54925.20 88888.00 2012-05-22 07:56:31.500 143 12579.10 66.38 54925.18 88888.00 2012-05-22 07:56:31.625 143 12579.10 66.33 54925.15 88888.00 2012-05-22 07:56:31.750 143 12579.10 66.30 54925.15 88888.00 2012-05-22 07:56:31.875 143 12579.10 66.33 54925.15 88888.00 2012-05-22 07:56:32.000 143 12579.12 66.35 54925.15 88888.00 2012-05-22 07:56:32.125 143 12579.08 66.35 54925.15 88888.00 2012-05-22 07:56:32.250 143 12579.05 66.33 54925.15 88888.00 2012-05-22 07:56:32.375 143 12579.12 66.30 54925.15 88888.00 2012-05-22 07:56:32.500 143 12579.12 66.30 54925.18 88888.00 2012-05-22 07:56:32.625 143 12579.10 66.35 54925.18 88888.00 2012-05-22 07:56:32.750 143 12579.15 66.33 54925.18 88888.00 2012-05-22 07:56:32.875 143 12579.23 66.33 54925.15 88888.00 2012-05-22 07:56:33.000 143 12579.20 66.33 54925.12 88888.00 2012-05-22 07:56:33.125 143 12579.12 66.33 54925.15 88888.00 2012-05-22 07:56:33.250 143 12579.10 66.30 54925.18 88888.00 2012-05-22 07:56:33.375 143 12579.10 66.33 54925.15 88888.00 2012-05-22 07:56:33.500 143 12579.08 66.30 54925.18 88888.00 2012-05-22 07:56:33.625 143 12579.10 66.30 54925.15 88888.00 2012-05-22 07:56:33.750 143 12579.10 66.30 54925.15 88888.00 2012-05-22 07:56:33.875 143 12579.17 66.28 54925.15 88888.00 2012-05-22 07:56:34.000 143 12579.20 66.28 54925.12 88888.00 2012-05-22 07:56:34.125 143 12579.12 66.28 54925.18 88888.00 2012-05-22 07:56:34.250 143 12579.08 66.28 54925.20 88888.00 2012-05-22 07:56:34.375 143 12579.12 66.28 54925.18 88888.00 2012-05-22 07:56:34.500 143 12579.12 66.30 54925.20 88888.00 2012-05-22 07:56:34.625 143 12579.12 66.30 54925.18 88888.00 2012-05-22 07:56:34.750 143 12579.12 66.30 54925.18 88888.00 2012-05-22 07:56:34.875 143 12579.12 66.28 54925.18 88888.00 2012-05-22 07:56:35.000 143 12579.12 66.28 54925.15 88888.00 2012-05-22 07:56:35.125 143 12579.15 66.30 54925.18 88888.00 2012-05-22 07:56:35.250 143 12579.17 66.30 54925.18 88888.00 2012-05-22 07:56:35.375 143 12579.17 66.30 54925.15 88888.00 2012-05-22 07:56:35.500 143 12579.12 66.28 54925.12 88888.00 2012-05-22 07:56:35.625 143 12579.15 66.30 54925.15 88888.00 2012-05-22 07:56:35.750 143 12579.17 66.30 54925.12 88888.00 2012-05-22 07:56:35.875 143 12579.15 66.30 54925.15 88888.00 2012-05-22 07:56:36.000 143 12579.12 66.25 54925.10 88888.00 2012-05-22 07:56:36.125 143 12579.08 66.28 54925.10 88888.00 2012-05-22 07:56:36.250 143 12579.08 66.25 54925.12 88888.00 2012-05-22 07:56:36.375 143 12579.12 66.28 54925.12 88888.00 2012-05-22 07:56:36.500 143 12579.08 66.25 54925.15 88888.00 2012-05-22 07:56:36.625 143 12579.10 66.28 54925.12 88888.00 2012-05-22 07:56:36.750 143 12579.10 66.28 54925.12 88888.00 2012-05-22 07:56:36.875 143 12579.10 66.28 54925.12 88888.00 2012-05-22 07:56:37.000 143 12579.10 66.28 54925.12 88888.00 2012-05-22 07:56:37.125 143 12579.12 66.28 54925.12 88888.00 2012-05-22 07:56:37.250 143 12579.12 66.25 54925.10 88888.00 2012-05-22 07:56:37.375 143 12579.15 66.28 54925.10 88888.00 2012-05-22 07:56:37.500 143 12579.15 66.28 54925.10 88888.00 2012-05-22 07:56:37.625 143 12579.12 66.28 54925.10 88888.00 2012-05-22 07:56:37.750 143 12579.10 66.25 54925.12 88888.00 2012-05-22 07:56:37.875 143 12579.12 66.25 54925.07 88888.00 2012-05-22 07:56:38.000 143 12579.12 66.28 54925.12 88888.00 2012-05-22 07:56:38.125 143 12579.10 66.30 54925.15 88888.00 2012-05-22 07:56:38.250 143 12579.10 66.28 54925.12 88888.00 2012-05-22 07:56:38.375 143 12579.15 66.28 54925.10 88888.00 2012-05-22 07:56:38.500 143 12579.15 66.25 54925.10 88888.00 2012-05-22 07:56:38.625 143 12579.17 66.25 54925.10 88888.00 2012-05-22 07:56:38.750 143 12579.15 66.28 54925.12 88888.00 2012-05-22 07:56:38.875 143 12579.15 66.28 54925.12 88888.00 2012-05-22 07:56:39.000 143 12579.17 66.28 54925.10 88888.00 2012-05-22 07:56:39.125 143 12579.25 66.28 54925.12 88888.00 2012-05-22 07:56:39.250 143 12579.17 66.25 54925.10 88888.00 2012-05-22 07:56:39.375 143 12579.20 66.30 54925.12 88888.00 2012-05-22 07:56:39.500 143 12579.23 66.30 54925.12 88888.00 2012-05-22 07:56:39.625 143 12579.20 66.28 54925.12 88888.00 2012-05-22 07:56:39.750 143 12579.15 66.22 54925.07 88888.00 2012-05-22 07:56:39.875 143 12579.20 66.28 54925.10 88888.00 2012-05-22 07:56:40.000 143 12579.25 66.25 54925.07 88888.00 2012-05-22 07:56:40.125 143 12579.23 66.25 54925.10 88888.00 2012-05-22 07:56:40.250 143 12579.17 66.22 54925.10 88888.00 2012-05-22 07:56:40.375 143 12579.12 66.22 54925.07 88888.00 2012-05-22 07:56:40.500 143 12579.15 66.28 54925.07 88888.00 2012-05-22 07:56:40.625 143 12579.20 66.28 54925.07 88888.00 2012-05-22 07:56:40.750 143 12579.25 66.25 54925.05 88888.00 2012-05-22 07:56:40.875 143 12579.25 66.22 54925.05 88888.00 2012-05-22 07:56:41.000 143 12579.25 66.28 54925.05 88888.00 2012-05-22 07:56:41.125 143 12579.25 66.28 54925.10 88888.00 2012-05-22 07:56:41.250 143 12579.20 66.25 54925.07 88888.00 2012-05-22 07:56:41.375 143 12579.25 66.28 54925.05 88888.00 2012-05-22 07:56:41.500 143 12579.25 66.25 54925.07 88888.00 2012-05-22 07:56:41.625 143 12579.25 66.25 54925.07 88888.00 2012-05-22 07:56:41.750 143 12579.25 66.22 54925.03 88888.00 2012-05-22 07:56:41.875 143 12579.27 66.25 54925.03 88888.00 2012-05-22 07:56:42.000 143 12579.25 66.25 54925.03 88888.00 2012-05-22 07:56:42.125 143 12579.25 66.25 54925.03 88888.00 2012-05-22 07:56:42.250 143 12579.27 66.30 54925.05 88888.00 2012-05-22 07:56:42.375 143 12579.27 66.33 54925.05 88888.00 2012-05-22 07:56:42.500 143 12579.27 66.33 54925.05 88888.00 2012-05-22 07:56:42.625 143 12579.27 66.28 54925.03 88888.00 2012-05-22 07:56:42.750 143 12579.27 66.25 54925.03 88888.00 2012-05-22 07:56:42.875 143 12579.27 66.28 54925.03 88888.00 2012-05-22 07:56:43.000 143 12579.33 66.28 54925.03 88888.00 2012-05-22 07:56:43.125 143 12579.33 66.30 54925.00 88888.00 2012-05-22 07:56:43.250 143 12579.40 66.28 54925.05 88888.00 2012-05-22 07:56:43.375 143 12579.40 66.33 54925.03 88888.00 2012-05-22 07:56:43.500 143 12579.38 66.30 54925.00 88888.00 2012-05-22 07:56:43.625 143 12579.33 66.28 54925.00 88888.00 2012-05-22 07:56:43.750 143 12579.30 66.28 54925.00 88888.00 2012-05-22 07:56:43.875 143 12579.38 66.28 54925.00 88888.00 2012-05-22 07:56:44.000 143 12579.38 66.30 54925.00 88888.00 2012-05-22 07:56:44.125 143 12579.30 66.30 54925.03 88888.00 2012-05-22 07:56:44.250 143 12579.27 66.30 54925.03 88888.00 2012-05-22 07:56:44.375 143 12579.33 66.30 54925.05 88888.00 2012-05-22 07:56:44.500 143 12579.35 66.30 54925.05 88888.00 2012-05-22 07:56:44.625 143 12579.33 66.33 54925.05 88888.00 2012-05-22 07:56:44.750 143 12579.33 66.35 54925.05 88888.00 2012-05-22 07:56:44.875 143 12579.40 66.33 54925.03 88888.00 2012-05-22 07:56:45.000 143 12579.42 66.33 54925.03 88888.00 2012-05-22 07:56:45.125 143 12579.40 66.35 54925.00 88888.00 2012-05-22 07:56:45.250 143 12579.27 66.30 54925.00 88888.00 2012-05-22 07:56:45.375 143 12579.30 66.35 54925.00 88888.00 2012-05-22 07:56:45.500 143 12579.30 66.33 54925.03 88888.00 2012-05-22 07:56:45.625 143 12579.27 66.30 54925.00 88888.00 2012-05-22 07:56:45.750 143 12579.27 66.28 54925.00 88888.00 2012-05-22 07:56:45.875 143 12579.35 66.28 54925.00 88888.00 2012-05-22 07:56:46.000 143 12579.40 66.28 54925.00 88888.00 2012-05-22 07:56:46.125 143 12579.38 66.30 54925.00 88888.00 2012-05-22 07:56:46.250 143 12579.33 66.28 54925.03 88888.00 2012-05-22 07:56:46.375 143 12579.35 66.28 54925.00 88888.00 2012-05-22 07:56:46.500 143 12579.33 66.28 54925.03 88888.00 2012-05-22 07:56:46.625 143 12579.33 66.25 54925.05 88888.00 2012-05-22 07:56:46.750 143 12579.30 66.22 54925.00 88888.00 2012-05-22 07:56:46.875 143 12579.27 66.22 54925.00 88888.00 2012-05-22 07:56:47.000 143 12579.35 66.25 54925.00 88888.00 2012-05-22 07:56:47.125 143 12579.30 66.25 54925.00 88888.00 2012-05-22 07:56:47.250 143 12579.25 66.20 54925.03 88888.00 2012-05-22 07:56:47.375 143 12579.25 66.20 54924.97 88888.00 2012-05-22 07:56:47.500 143 12579.30 66.22 54925.03 88888.00 2012-05-22 07:56:47.625 143 12579.38 66.25 54925.03 88888.00 2012-05-22 07:56:47.750 143 12579.35 66.22 54925.03 88888.00 2012-05-22 07:56:47.875 143 12579.30 66.20 54925.00 88888.00 2012-05-22 07:56:48.000 143 12579.27 66.17 54925.00 88888.00 2012-05-22 07:56:48.125 143 12579.30 66.22 54925.03 88888.00 2012-05-22 07:56:48.250 143 12579.27 66.17 54925.05 88888.00 2012-05-22 07:56:48.375 143 12579.27 66.20 54925.05 88888.00 2012-05-22 07:56:48.500 143 12579.30 66.20 54925.03 88888.00 2012-05-22 07:56:48.625 143 12579.33 66.15 54925.00 88888.00 2012-05-22 07:56:48.750 143 12579.35 66.17 54925.00 88888.00 2012-05-22 07:56:48.875 143 12579.38 66.17 54925.00 88888.00 2012-05-22 07:56:49.000 143 12579.42 66.17 54925.00 88888.00 2012-05-22 07:56:49.125 143 12579.40 66.20 54925.03 88888.00 2012-05-22 07:56:49.250 143 12579.30 66.17 54925.07 88888.00 2012-05-22 07:56:49.375 143 12579.33 66.15 54925.03 88888.00 2012-05-22 07:56:49.500 143 12579.35 66.15 54925.03 88888.00 2012-05-22 07:56:49.625 143 12579.33 66.15 54925.00 88888.00 2012-05-22 07:56:49.750 143 12579.35 66.15 54925.00 88888.00 2012-05-22 07:56:49.875 143 12579.33 66.12 54925.00 88888.00 2012-05-22 07:56:50.000 143 12579.35 66.12 54924.97 88888.00 2012-05-22 07:56:50.125 143 12579.30 66.15 54925.00 88888.00 2012-05-22 07:56:50.250 143 12579.25 66.10 54924.97 88888.00 2012-05-22 07:56:50.375 143 12579.27 66.10 54924.97 88888.00 2012-05-22 07:56:50.500 143 12579.35 66.05 54925.00 88888.00 2012-05-22 07:56:50.625 143 12579.40 66.10 54925.00 88888.00 2012-05-22 07:56:50.750 143 12579.48 66.15 54925.03 88888.00 2012-05-22 07:56:50.875 143 12579.48 66.12 54925.05 88888.00 2012-05-22 07:56:51.000 143 12579.42 66.08 54924.97 88888.00 2012-05-22 07:56:51.125 143 12579.45 66.10 54924.97 88888.00 2012-05-22 07:56:51.250 143 12579.45 66.10 54925.00 88888.00 2012-05-22 07:56:51.375 143 12579.50 66.12 54925.00 88888.00 2012-05-22 07:56:51.500 143 12579.52 66.12 54924.97 88888.00 2012-05-22 07:56:51.625 143 12579.55 66.12 54924.97 88888.00 2012-05-22 07:56:51.750 143 12579.50 66.12 54924.97 88888.00 2012-05-22 07:56:51.875 143 12579.45 66.12 54924.95 88888.00 2012-05-22 07:56:52.000 143 12579.42 66.12 54924.93 88888.00 2012-05-22 07:56:52.125 143 12579.42 66.10 54924.95 88888.00 2012-05-22 07:56:52.250 143 12579.45 66.08 54924.95 88888.00 2012-05-22 07:56:52.375 143 12579.45 66.08 54924.93 88888.00 2012-05-22 07:56:52.500 143 12579.42 66.08 54924.93 88888.00 2012-05-22 07:56:52.625 143 12579.45 66.10 54924.93 88888.00 2012-05-22 07:56:52.750 143 12579.42 66.10 54924.93 88888.00 2012-05-22 07:56:52.875 143 12579.38 66.12 54924.93 88888.00 2012-05-22 07:56:53.000 143 12579.42 66.15 54924.95 88888.00 2012-05-22 07:56:53.125 143 12579.48 66.15 54924.97 88888.00 2012-05-22 07:56:53.250 143 12579.45 66.12 54924.97 88888.00 2012-05-22 07:56:53.375 143 12579.42 66.15 54924.97 88888.00 2012-05-22 07:56:53.500 143 12579.40 66.12 54924.95 88888.00 2012-05-22 07:56:53.625 143 12579.40 66.12 54924.93 88888.00 2012-05-22 07:56:53.750 143 12579.42 66.10 54924.95 88888.00 2012-05-22 07:56:53.875 143 12579.42 66.10 54924.95 88888.00 2012-05-22 07:56:54.000 143 12579.42 66.10 54924.93 88888.00 2012-05-22 07:56:54.125 143 12579.40 66.10 54924.93 88888.00 2012-05-22 07:56:54.250 143 12579.30 66.08 54924.93 88888.00 2012-05-22 07:56:54.375 143 12579.38 66.12 54924.95 88888.00 2012-05-22 07:56:54.500 143 12579.42 66.10 54924.93 88888.00 2012-05-22 07:56:54.625 143 12579.50 66.08 54924.93 88888.00 2012-05-22 07:56:54.750 143 12579.48 66.10 54924.93 88888.00 2012-05-22 07:56:54.875 143 12579.48 66.10 54924.95 88888.00 2012-05-22 07:56:55.000 143 12579.52 66.10 54924.93 88888.00 2012-05-22 07:56:55.125 143 12579.52 66.08 54924.93 88888.00 2012-05-22 07:56:55.250 143 12579.45 66.05 54924.90 88888.00 2012-05-22 07:56:55.375 143 12579.48 66.03 54924.93 88888.00 2012-05-22 07:56:55.500 143 12579.42 66.05 54924.93 88888.00 2012-05-22 07:56:55.625 143 12579.45 66.03 54924.95 88888.00 2012-05-22 07:56:55.750 143 12579.45 66.05 54924.93 88888.00 2012-05-22 07:56:55.875 143 12579.38 66.05 54924.93 88888.00 2012-05-22 07:56:56.000 143 12579.35 66.05 54924.93 88888.00 2012-05-22 07:56:56.125 143 12579.40 66.05 54924.95 88888.00 2012-05-22 07:56:56.250 143 12579.42 66.03 54924.93 88888.00 2012-05-22 07:56:56.375 143 12579.42 66.00 54924.93 88888.00 2012-05-22 07:56:56.500 143 12579.33 66.03 54924.93 88888.00 2012-05-22 07:56:56.625 143 12579.27 66.03 54924.93 88888.00 2012-05-22 07:56:56.750 143 12579.30 66.00 54924.93 88888.00 2012-05-22 07:56:56.875 143 12579.23 66.00 54924.95 88888.00 2012-05-22 07:56:57.000 143 12579.23 66.00 54924.93 88888.00 2012-05-22 07:56:57.125 143 12579.23 66.00 54924.97 88888.00 2012-05-22 07:56:57.250 143 12579.20 65.95 54924.97 88888.00 2012-05-22 07:56:57.375 143 12579.23 65.97 54924.95 88888.00 2012-05-22 07:56:57.500 143 12579.17 65.95 54924.93 88888.00 2012-05-22 07:56:57.625 143 12579.25 65.95 54924.93 88888.00 2012-05-22 07:56:57.750 143 12579.25 65.90 54924.93 88888.00 2012-05-22 07:56:57.875 143 12579.20 65.90 54924.90 88888.00 2012-05-22 07:56:58.000 143 12579.17 65.92 54924.90 88888.00 2012-05-22 07:56:58.125 143 12579.20 65.92 54924.95 88888.00 2012-05-22 07:56:58.250 143 12579.20 65.92 54924.95 88888.00 2012-05-22 07:56:58.375 143 12579.17 65.92 54924.93 88888.00 2012-05-22 07:56:58.500 143 12579.17 65.90 54924.93 88888.00 2012-05-22 07:56:58.625 143 12579.17 65.85 54924.93 88888.00 2012-05-22 07:56:58.750 143 12579.15 65.88 54924.93 88888.00 2012-05-22 07:56:58.875 143 12579.17 65.88 54924.93 88888.00 2012-05-22 07:56:59.000 143 12579.15 65.88 54924.93 88888.00 2012-05-22 07:56:59.125 143 12579.12 65.85 54924.88 88888.00 2012-05-22 07:56:59.250 143 12579.10 65.83 54924.90 88888.00 2012-05-22 07:56:59.375 143 12579.10 65.80 54924.88 88888.00 2012-05-22 07:56:59.500 143 12579.12 65.78 54924.90 88888.00 2012-05-22 07:56:59.625 143 12579.20 65.75 54924.90 88888.00 2012-05-22 07:56:59.750 143 12579.25 65.78 54924.90 88888.00 2012-05-22 07:56:59.875 143 12579.23 65.80 54924.93 88888.00 2012-05-22 07:57:00.000 143 12579.20 65.78 54924.90 88888.00 2012-05-22 07:57:00.125 143 12579.17 65.78 54924.88 88888.00 2012-05-22 07:57:00.250 143 12579.10 65.75 54924.88 88888.00 2012-05-22 07:57:00.375 143 12579.10 65.78 54924.90 88888.00 2012-05-22 07:57:00.500 143 12579.10 65.80 54924.93 88888.00 2012-05-22 07:57:00.625 143 12579.10 65.78 54924.93 88888.00 2012-05-22 07:57:00.750 143 12579.15 65.75 54924.93 88888.00 2012-05-22 07:57:00.875 143 12579.20 65.75 54924.93 88888.00 2012-05-22 07:57:01.000 143 12579.17 65.75 54924.93 88888.00 2012-05-22 07:57:01.125 143 12579.17 65.75 54924.93 88888.00 2012-05-22 07:57:01.250 143 12579.15 65.72 54924.93 88888.00 2012-05-22 07:57:01.375 143 12579.20 65.72 54924.90 88888.00 2012-05-22 07:57:01.500 143 12579.20 65.72 54924.90 88888.00 2012-05-22 07:57:01.625 143 12579.17 65.72 54924.90 88888.00 2012-05-22 07:57:01.750 143 12579.15 65.67 54924.90 88888.00 2012-05-22 07:57:01.875 143 12579.20 65.70 54924.90 88888.00 2012-05-22 07:57:02.000 143 12579.25 65.70 54924.90 88888.00 2012-05-22 07:57:02.125 143 12579.30 65.75 54924.90 88888.00 2012-05-22 07:57:02.250 143 12579.27 65.75 54924.90 88888.00 2012-05-22 07:57:02.375 143 12579.27 65.78 54924.88 88888.00 2012-05-22 07:57:02.500 143 12579.23 65.78 54924.90 88888.00 2012-05-22 07:57:02.625 143 12579.25 65.78 54924.90 88888.00 2012-05-22 07:57:02.750 143 12579.27 65.78 54924.90 88888.00 2012-05-22 07:57:02.875 143 12579.30 65.78 54924.90 88888.00 2012-05-22 07:57:03.000 143 12579.30 65.78 54924.90 88888.00 2012-05-22 07:57:03.125 143 12579.30 65.78 54924.90 88888.00 2012-05-22 07:57:03.250 143 12579.30 65.75 54924.90 88888.00 2012-05-22 07:57:03.375 143 12579.30 65.75 54924.88 88888.00 2012-05-22 07:57:03.500 143 12579.35 65.78 54924.90 88888.00 2012-05-22 07:57:03.625 143 12579.40 65.80 54924.90 88888.00 2012-05-22 07:57:03.750 143 12579.35 65.78 54924.90 88888.00 2012-05-22 07:57:03.875 143 12579.42 65.80 54924.88 88888.00 2012-05-22 07:57:04.000 143 12579.45 65.85 54924.88 88888.00 2012-05-22 07:57:04.125 143 12579.40 65.85 54924.88 88888.00 2012-05-22 07:57:04.250 143 12579.42 65.83 54924.85 88888.00 2012-05-22 07:57:04.375 143 12579.52 65.85 54924.85 88888.00 2012-05-22 07:57:04.500 143 12579.58 65.85 54924.85 88888.00 2012-05-22 07:57:04.625 143 12579.60 65.85 54924.85 88888.00 2012-05-22 07:57:04.750 143 12579.58 65.85 54924.85 88888.00 2012-05-22 07:57:04.875 143 12579.55 65.85 54924.85 88888.00 2012-05-22 07:57:05.000 143 12579.52 65.88 54924.85 88888.00 2012-05-22 07:57:05.125 143 12579.50 65.88 54924.85 88888.00 2012-05-22 07:57:05.250 143 12579.52 65.85 54924.85 88888.00 2012-05-22 07:57:05.375 143 12579.50 65.83 54924.85 88888.00 2012-05-22 07:57:05.500 143 12579.48 65.85 54924.85 88888.00 2012-05-22 07:57:05.625 143 12579.48 65.85 54924.85 88888.00 2012-05-22 07:57:05.750 143 12579.55 65.88 54924.85 88888.00 2012-05-22 07:57:05.875 143 12579.55 65.90 54924.85 88888.00 2012-05-22 07:57:06.000 143 12579.60 65.92 54924.82 88888.00 2012-05-22 07:57:06.125 143 12579.67 65.90 54924.85 88888.00 2012-05-22 07:57:06.250 143 12579.60 65.88 54924.82 88888.00 2012-05-22 07:57:06.375 143 12579.62 65.88 54924.85 88888.00 2012-05-22 07:57:06.500 143 12579.67 65.88 54924.82 88888.00 2012-05-22 07:57:06.625 143 12579.67 65.88 54924.82 88888.00 2012-05-22 07:57:06.750 143 12579.73 65.88 54924.80 88888.00 2012-05-22 07:57:06.875 143 12579.67 65.88 54924.80 88888.00 2012-05-22 07:57:07.000 143 12579.62 65.88 54924.80 88888.00 2012-05-22 07:57:07.125 143 12579.58 65.90 54924.82 88888.00 2012-05-22 07:57:07.250 143 12579.55 65.88 54924.82 88888.00 2012-05-22 07:57:07.375 143 12579.58 65.88 54924.82 88888.00 2012-05-22 07:57:07.500 143 12579.62 65.88 54924.80 88888.00 2012-05-22 07:57:07.625 143 12579.62 65.85 54924.80 88888.00 2012-05-22 07:57:07.750 143 12579.65 65.83 54924.82 88888.00 2012-05-22 07:57:07.875 143 12579.67 65.80 54924.80 88888.00 2012-05-22 07:57:08.000 143 12579.73 65.80 54924.80 88888.00 2012-05-22 07:57:08.125 143 12579.75 65.80 54924.80 88888.00 2012-05-22 07:57:08.250 143 12579.75 65.78 54924.80 88888.00 2012-05-22 07:57:08.375 143 12579.73 65.75 54924.80 88888.00 2012-05-22 07:57:08.500 143 12579.67 65.75 54924.82 88888.00 2012-05-22 07:57:08.625 143 12579.65 65.75 54924.82 88888.00 2012-05-22 07:57:08.750 143 12579.62 65.72 54924.82 88888.00 2012-05-22 07:57:08.875 143 12579.65 65.72 54924.82 88888.00 2012-05-22 07:57:09.000 143 12579.73 65.72 54924.82 88888.00 2012-05-22 07:57:09.125 143 12579.73 65.72 54924.82 88888.00 2012-05-22 07:57:09.250 143 12579.70 65.72 54924.85 88888.00 2012-05-22 07:57:09.375 143 12579.77 65.75 54924.80 88888.00 2012-05-22 07:57:09.500 143 12579.75 65.70 54924.80 88888.00 2012-05-22 07:57:09.625 143 12579.70 65.70 54924.78 88888.00 2012-05-22 07:57:09.750 143 12579.70 65.67 54924.78 88888.00 2012-05-22 07:57:09.875 143 12579.73 65.65 54924.78 88888.00 2012-05-22 07:57:10.000 143 12579.75 65.67 54924.78 88888.00 2012-05-22 07:57:10.125 143 12579.80 65.70 54924.78 88888.00 2012-05-22 07:57:10.250 143 12579.80 65.67 54924.80 88888.00 2012-05-22 07:57:10.375 143 12579.83 65.67 54924.80 88888.00 2012-05-22 07:57:10.500 143 12579.85 65.70 54924.80 88888.00 2012-05-22 07:57:10.625 143 12579.83 65.70 54924.75 88888.00 2012-05-22 07:57:10.750 143 12579.75 65.67 54924.72 88888.00 2012-05-22 07:57:10.875 143 12579.75 65.70 54924.78 88888.00 2012-05-22 07:57:11.000 143 12579.85 65.72 54924.78 88888.00 2012-05-22 07:57:11.125 143 12579.90 65.72 54924.78 88888.00 2012-05-22 07:57:11.250 143 12579.85 65.72 54924.78 88888.00 2012-05-22 07:57:11.375 143 12579.83 65.70 54924.78 88888.00 2012-05-22 07:57:11.500 143 12579.80 65.70 54924.72 88888.00 2012-05-22 07:57:11.625 143 12579.77 65.67 54924.78 88888.00 2012-05-22 07:57:11.750 143 12579.77 65.67 54924.78 88888.00 2012-05-22 07:57:11.875 143 12579.80 65.67 54924.80 88888.00 2012-05-22 07:57:12.000 143 12579.83 65.65 54924.80 88888.00 2012-05-22 07:57:12.125 143 12579.90 65.67 54924.82 88888.00 2012-05-22 07:57:12.250 143 12579.92 65.65 54924.82 88888.00 2012-05-22 07:57:12.375 143 12579.92 65.65 54924.78 88888.00 2012-05-22 07:57:12.500 143 12579.92 65.67 54924.78 88888.00 2012-05-22 07:57:12.625 143 12579.92 65.65 54924.78 88888.00 2012-05-22 07:57:12.750 143 12579.92 65.62 54924.78 88888.00 2012-05-22 07:57:12.875 143 12579.95 65.65 54924.75 88888.00 2012-05-22 07:57:13.000 143 12579.95 65.62 54924.75 88888.00 2012-05-22 07:57:13.125 143 12579.95 65.62 54924.78 88888.00 2012-05-22 07:57:13.250 143 12579.88 65.65 54924.78 88888.00 2012-05-22 07:57:13.375 143 12579.92 65.62 54924.75 88888.00 2012-05-22 07:57:13.500 143 12579.88 65.62 54924.78 88888.00 2012-05-22 07:57:13.625 143 12579.92 65.62 54924.75 88888.00 2012-05-22 07:57:13.750 143 12580.00 65.62 54924.78 88888.00 2012-05-22 07:57:13.875 143 12580.02 65.62 54924.80 88888.00 2012-05-22 07:57:14.000 143 12580.00 65.60 54924.78 88888.00 2012-05-22 07:57:14.125 143 12579.92 65.55 54924.80 88888.00 2012-05-22 07:57:14.250 143 12579.90 65.58 54924.80 88888.00 2012-05-22 07:57:14.375 143 12579.95 65.53 54924.80 88888.00 2012-05-22 07:57:14.500 143 12579.92 65.55 54924.80 88888.00 2012-05-22 07:57:14.625 143 12579.95 65.58 54924.80 88888.00 2012-05-22 07:57:14.750 143 12579.98 65.55 54924.82 88888.00 2012-05-22 07:57:14.875 143 12579.95 65.53 54924.82 88888.00 2012-05-22 07:57:15.000 143 12579.98 65.53 54924.80 88888.00 2012-05-22 07:57:15.125 143 12579.95 65.53 54924.78 88888.00 2012-05-22 07:57:15.250 143 12579.85 65.50 54924.80 88888.00 2012-05-22 07:57:15.375 143 12579.90 65.55 54924.78 88888.00 2012-05-22 07:57:15.500 143 12580.00 65.50 54924.78 88888.00 2012-05-22 07:57:15.625 143 12580.00 65.47 54924.78 88888.00 2012-05-22 07:57:15.750 143 12580.05 65.50 54924.78 88888.00 2012-05-22 07:57:15.875 143 12580.00 65.53 54924.78 88888.00 2012-05-22 07:57:16.000 143 12579.95 65.55 54924.78 88888.00 2012-05-22 07:57:16.125 143 12579.90 65.53 54924.75 88888.00 2012-05-22 07:57:16.250 143 12579.90 65.50 54924.78 88888.00 2012-05-22 07:57:16.375 143 12579.90 65.50 54924.78 88888.00 2012-05-22 07:57:16.500 143 12579.95 65.47 54924.78 88888.00 2012-05-22 07:57:16.625 143 12580.00 65.50 54924.78 88888.00 2012-05-22 07:57:16.750 143 12580.02 65.53 54924.78 88888.00 2012-05-22 07:57:16.875 143 12580.02 65.53 54924.78 88888.00 2012-05-22 07:57:17.000 143 12579.98 65.50 54924.78 88888.00 2012-05-22 07:57:17.125 143 12579.98 65.47 54924.78 88888.00 2012-05-22 07:57:17.250 143 12579.98 65.45 54924.78 88888.00 2012-05-22 07:57:17.375 143 12580.02 65.47 54924.75 88888.00 2012-05-22 07:57:17.500 143 12580.10 65.45 54924.78 88888.00 2012-05-22 07:57:17.625 143 12580.10 65.47 54924.80 88888.00 2012-05-22 07:57:17.750 143 12580.05 65.47 54924.80 88888.00 2012-05-22 07:57:17.875 143 12580.08 65.45 54924.78 88888.00 2012-05-22 07:57:18.000 143 12580.10 65.45 54924.80 88888.00 2012-05-22 07:57:18.125 143 12580.02 65.45 54924.78 88888.00 2012-05-22 07:57:18.250 143 12579.98 65.45 54924.80 88888.00 2012-05-22 07:57:18.375 143 12580.00 65.47 54924.78 88888.00 2012-05-22 07:57:18.500 143 12579.98 65.45 54924.78 88888.00 2012-05-22 07:57:18.625 143 12580.00 65.42 54924.75 88888.00 2012-05-22 07:57:18.750 143 12580.08 65.42 54924.75 88888.00 2012-05-22 07:57:18.875 143 12580.12 65.45 54924.75 88888.00 2012-05-22 07:57:19.000 143 12580.10 65.47 54924.75 88888.00 2012-05-22 07:57:19.125 143 12580.08 65.50 54924.78 88888.00 2012-05-22 07:57:19.250 143 12580.05 65.45 54924.78 88888.00 2012-05-22 07:57:19.375 143 12580.08 65.47 54924.78 88888.00 2012-05-22 07:57:19.500 143 12580.12 65.45 54924.80 88888.00 2012-05-22 07:57:19.625 143 12580.05 65.45 54924.78 88888.00 2012-05-22 07:57:19.750 143 12580.05 65.50 54924.78 88888.00 2012-05-22 07:57:19.875 143 12580.08 65.55 54924.80 88888.00 2012-05-22 07:57:20.000 143 12580.08 65.50 54924.72 88888.00 2012-05-22 07:57:20.125 143 12580.08 65.47 54924.72 88888.00 2012-05-22 07:57:20.250 143 12580.10 65.47 54924.75 88888.00 2012-05-22 07:57:20.375 143 12580.12 65.47 54924.75 88888.00 2012-05-22 07:57:20.500 143 12580.10 65.47 54924.72 88888.00 2012-05-22 07:57:20.625 143 12580.08 65.50 54924.70 88888.00 2012-05-22 07:57:20.750 143 12580.05 65.50 54924.70 88888.00 2012-05-22 07:57:20.875 143 12580.00 65.53 54924.72 88888.00 2012-05-22 07:57:21.000 143 12580.10 65.55 54924.72 88888.00 2012-05-22 07:57:21.125 143 12580.20 65.58 54924.72 88888.00 2012-05-22 07:57:21.250 143 12580.10 65.55 54924.70 88888.00 2012-05-22 07:57:21.375 143 12580.10 65.55 54924.70 88888.00 2012-05-22 07:57:21.500 143 12580.10 65.55 54924.72 88888.00 2012-05-22 07:57:21.625 143 12580.05 65.58 54924.72 88888.00 2012-05-22 07:57:21.750 143 12580.05 65.55 54924.72 88888.00 2012-05-22 07:57:21.875 143 12580.05 65.55 54924.72 88888.00 2012-05-22 07:57:22.000 143 12580.12 65.53 54924.72 88888.00 2012-05-22 07:57:22.125 143 12580.15 65.53 54924.70 88888.00 2012-05-22 07:57:22.250 143 12580.10 65.55 54924.70 88888.00 2012-05-22 07:57:22.375 143 12580.08 65.58 54924.68 88888.00 2012-05-22 07:57:22.500 143 12580.12 65.58 54924.70 88888.00 2012-05-22 07:57:22.625 143 12580.20 65.60 54924.70 88888.00 2012-05-22 07:57:22.750 143 12580.17 65.58 54924.72 88888.00 2012-05-22 07:57:22.875 143 12580.15 65.60 54924.75 88888.00 2012-05-22 07:57:23.000 143 12580.20 65.62 54924.75 88888.00 2012-05-22 07:57:23.125 143 12580.20 65.62 54924.72 88888.00 2012-05-22 07:57:23.250 143 12580.15 65.60 54924.70 88888.00 2012-05-22 07:57:23.375 143 12580.23 65.58 54924.70 88888.00 2012-05-22 07:57:23.500 143 12580.25 65.60 54924.72 88888.00 2012-05-22 07:57:23.625 143 12580.30 65.58 54924.72 88888.00 2012-05-22 07:57:23.750 143 12580.27 65.60 54924.72 88888.00 2012-05-22 07:57:23.875 143 12580.25 65.58 54924.72 88888.00 2012-05-22 07:57:24.000 143 12580.25 65.58 54924.72 88888.00 2012-05-22 07:57:24.125 143 12580.23 65.58 54924.72 88888.00 2012-05-22 07:57:24.250 143 12580.23 65.58 54924.75 88888.00 2012-05-22 07:57:24.375 143 12580.25 65.58 54924.70 88888.00 2012-05-22 07:57:24.500 143 12580.25 65.58 54924.70 88888.00 2012-05-22 07:57:24.625 143 12580.35 65.58 54924.72 88888.00 2012-05-22 07:57:24.750 143 12580.38 65.60 54924.72 88888.00 2012-05-22 07:57:24.875 143 12580.33 65.62 54924.75 88888.00 2012-05-22 07:57:25.000 143 12580.27 65.58 54924.75 88888.00 2012-05-22 07:57:25.125 143 12580.25 65.58 54924.75 88888.00 2012-05-22 07:57:25.250 143 12580.20 65.58 54924.72 88888.00 2012-05-22 07:57:25.375 143 12580.23 65.58 54924.70 88888.00 2012-05-22 07:57:25.500 143 12580.25 65.58 54924.70 88888.00 2012-05-22 07:57:25.625 143 12580.30 65.58 54924.72 88888.00 2012-05-22 07:57:25.750 143 12580.27 65.58 54924.72 88888.00 2012-05-22 07:57:25.875 143 12580.27 65.58 54924.72 88888.00 2012-05-22 07:57:26.000 143 12580.38 65.58 54924.68 88888.00 2012-05-22 07:57:26.125 143 12580.40 65.58 54924.68 88888.00 2012-05-22 07:57:26.250 143 12580.35 65.58 54924.70 88888.00 2012-05-22 07:57:26.375 143 12580.40 65.60 54924.70 88888.00 2012-05-22 07:57:26.500 143 12580.33 65.60 54924.70 88888.00 2012-05-22 07:57:26.625 143 12580.35 65.62 54924.75 88888.00 2012-05-22 07:57:26.750 143 12580.42 65.60 54924.72 88888.00 2012-05-22 07:57:26.875 143 12580.45 65.60 54924.72 88888.00 2012-05-22 07:57:27.000 143 12580.42 65.60 54924.72 88888.00 2012-05-22 07:57:27.125 143 12580.42 65.60 54924.72 88888.00 2012-05-22 07:57:27.250 143 12580.42 65.58 54924.72 88888.00 2012-05-22 07:57:27.375 143 12580.38 65.55 54924.70 88888.00 2012-05-22 07:57:27.500 143 12580.38 65.58 54924.70 88888.00 2012-05-22 07:57:27.625 143 12580.45 65.60 54924.70 88888.00 2012-05-22 07:57:27.750 143 12580.48 65.60 54924.70 88888.00 2012-05-22 07:57:27.875 143 12580.45 65.60 54924.70 88888.00 2012-05-22 07:57:28.000 143 12580.50 65.60 54924.68 88888.00 2012-05-22 07:57:28.125 143 12580.55 65.62 54924.72 88888.00 2012-05-22 07:57:28.250 143 12580.48 65.62 54924.70 88888.00 2012-05-22 07:57:28.375 143 12580.40 65.62 54924.72 88888.00 2012-05-22 07:57:28.500 143 12580.45 65.65 54924.72 88888.00 2012-05-22 07:57:28.625 143 12580.55 65.67 54924.70 88888.00 2012-05-22 07:57:28.750 143 12580.55 65.62 54924.70 88888.00 2012-05-22 07:57:28.875 143 12580.52 65.62 54924.68 88888.00 2012-05-22 07:57:29.000 143 12580.55 65.62 54924.68 88888.00 2012-05-22 07:57:29.125 143 12580.50 65.65 54924.68 88888.00 2012-05-22 07:57:29.250 143 12580.48 65.60 54924.68 88888.00 2012-05-22 07:57:29.375 143 12580.50 65.62 54924.68 88888.00 2012-05-22 07:57:29.500 143 12580.50 65.62 54924.70 88888.00 2012-05-22 07:57:29.625 143 12580.52 65.65 54924.72 88888.00 2012-05-22 07:57:29.750 143 12580.58 65.65 54924.70 88888.00 2012-05-22 07:57:29.875 143 12580.55 65.65 54924.70 88888.00 2012-05-22 07:57:30.000 143 12580.55 65.60 54924.68 88888.00 2012-05-22 07:57:30.125 143 12580.50 65.55 54924.70 88888.00 2012-05-22 07:57:30.250 143 12580.55 65.58 54924.70 88888.00 2012-05-22 07:57:30.375 143 12580.60 65.60 54924.68 88888.00 2012-05-22 07:57:30.500 143 12580.60 65.60 54924.70 88888.00 2012-05-22 07:57:30.625 143 12580.58 65.58 54924.68 88888.00 2012-05-22 07:57:30.750 143 12580.52 65.58 54924.68 88888.00 2012-05-22 07:57:30.875 143 12580.42 65.53 54924.68 88888.00 2012-05-22 07:57:31.000 143 12580.38 65.53 54924.68 88888.00 2012-05-22 07:57:31.125 143 12580.42 65.58 54924.70 88888.00 2012-05-22 07:57:31.250 143 12580.48 65.53 54924.70 88888.00 2012-05-22 07:57:31.375 143 12580.50 65.50 54924.68 88888.00 2012-05-22 07:57:31.500 143 12580.52 65.53 54924.70 88888.00 2012-05-22 07:57:31.625 143 12580.48 65.50 54924.70 88888.00 2012-05-22 07:57:31.750 143 12580.50 65.53 54924.72 88888.00 2012-05-22 07:57:31.875 143 12580.50 65.47 54924.70 88888.00 2012-05-22 07:57:32.000 143 12580.48 65.42 54924.65 88888.00 2012-05-22 07:57:32.125 143 12580.42 65.42 54924.70 88888.00 2012-05-22 07:57:32.250 143 12580.40 65.42 54924.75 88888.00 2012-05-22 07:57:32.375 143 12580.42 65.45 54924.75 88888.00 2012-05-22 07:57:32.500 143 12580.48 65.42 54924.72 88888.00 2012-05-22 07:57:32.625 143 12580.52 65.42 54924.72 88888.00 2012-05-22 07:57:32.750 143 12580.58 65.40 54924.70 88888.00 2012-05-22 07:57:32.875 143 12580.55 65.40 54924.70 88888.00 2012-05-22 07:57:33.000 143 12580.45 65.38 54924.70 88888.00 2012-05-22 07:57:33.125 143 12580.40 65.40 54924.72 88888.00 2012-05-22 07:57:33.250 143 12580.50 65.35 54924.72 88888.00 2012-05-22 07:57:33.375 143 12580.52 65.30 54924.68 88888.00 2012-05-22 07:57:33.500 143 12580.50 65.35 54924.70 88888.00 2012-05-22 07:57:33.625 143 12580.52 65.35 54924.70 88888.00 2012-05-22 07:57:33.750 143 12580.55 65.35 54924.72 88888.00 2012-05-22 07:57:33.875 143 12580.55 65.35 54924.75 88888.00 2012-05-22 07:57:34.000 143 12580.50 65.35 54924.75 88888.00 2012-05-22 07:57:34.125 143 12580.52 65.35 54924.72 88888.00 2012-05-22 07:57:34.250 143 12580.45 65.35 54924.75 88888.00 2012-05-22 07:57:34.375 143 12580.48 65.30 54924.75 88888.00 2012-05-22 07:57:34.500 143 12580.45 65.30 54924.75 88888.00 2012-05-22 07:57:34.625 143 12580.50 65.28 54924.75 88888.00 2012-05-22 07:57:34.750 143 12580.52 65.28 54924.75 88888.00 2012-05-22 07:57:34.875 143 12580.55 65.22 54924.78 88888.00 2012-05-22 07:57:35.000 143 12580.50 65.25 54924.72 88888.00 2012-05-22 07:57:35.125 143 12580.52 65.28 54924.72 88888.00 2012-05-22 07:57:35.250 143 12580.48 65.25 54924.75 88888.00 2012-05-22 07:57:35.375 143 12580.52 65.30 54924.75 88888.00 2012-05-22 07:57:35.500 143 12580.58 65.28 54924.75 88888.00 2012-05-22 07:57:35.625 143 12580.58 65.22 54924.75 88888.00 2012-05-22 07:57:35.750 143 12580.62 65.22 54924.75 88888.00 2012-05-22 07:57:35.875 143 12580.62 65.25 54924.75 88888.00 2012-05-22 07:57:36.000 143 12580.62 65.25 54924.75 88888.00 2012-05-22 07:57:36.125 143 12580.65 65.22 54924.78 88888.00 2012-05-22 07:57:36.250 143 12580.62 65.25 54924.78 88888.00 2012-05-22 07:57:36.375 143 12580.65 65.22 54924.78 88888.00 2012-05-22 07:57:36.500 143 12580.65 65.20 54924.78 88888.00 2012-05-22 07:57:36.625 143 12580.65 65.20 54924.75 88888.00 2012-05-22 07:57:36.750 143 12580.62 65.20 54924.78 88888.00 2012-05-22 07:57:36.875 143 12580.62 65.20 54924.78 88888.00 2012-05-22 07:57:37.000 143 12580.62 65.20 54924.75 88888.00 2012-05-22 07:57:37.125 143 12580.65 65.22 54924.78 88888.00 2012-05-22 07:57:37.250 143 12580.65 65.17 54924.78 88888.00 2012-05-22 07:57:37.375 143 12580.65 65.20 54924.78 88888.00 2012-05-22 07:57:37.500 143 12580.65 65.20 54924.78 88888.00 2012-05-22 07:57:37.625 143 12580.73 65.25 54924.75 88888.00 2012-05-22 07:57:37.750 143 12580.75 65.22 54924.75 88888.00 2012-05-22 07:57:37.875 143 12580.67 65.22 54924.78 88888.00 2012-05-22 07:57:38.000 143 12580.65 65.20 54924.75 88888.00 2012-05-22 07:57:38.125 143 12580.58 65.17 54924.78 88888.00 2012-05-22 07:57:38.250 143 12580.55 65.20 54924.75 88888.00 2012-05-22 07:57:38.375 143 12580.65 65.17 54924.75 88888.00 2012-05-22 07:57:38.500 143 12580.67 65.15 54924.75 88888.00 2012-05-22 07:57:38.625 143 12580.65 65.17 54924.75 88888.00 2012-05-22 07:57:38.750 143 12580.65 65.17 54924.75 88888.00 2012-05-22 07:57:38.875 143 12580.62 65.20 54924.75 88888.00 2012-05-22 07:57:39.000 143 12580.67 65.20 54924.75 88888.00 2012-05-22 07:57:39.125 143 12580.75 65.17 54924.75 88888.00 2012-05-22 07:57:39.250 143 12580.70 65.15 54924.75 88888.00 2012-05-22 07:57:39.375 143 12580.60 65.17 54924.75 88888.00 2012-05-22 07:57:39.500 143 12580.60 65.17 54924.75 88888.00 2012-05-22 07:57:39.625 143 12580.75 65.17 54924.75 88888.00 2012-05-22 07:57:39.750 143 12580.80 65.17 54924.75 88888.00 2012-05-22 07:57:39.875 143 12580.73 65.17 54924.75 88888.00 2012-05-22 07:57:40.000 143 12580.70 65.17 54924.78 88888.00 2012-05-22 07:57:40.125 143 12580.73 65.20 54924.80 88888.00 2012-05-22 07:57:40.250 143 12580.67 65.12 54924.80 88888.00 2012-05-22 07:57:40.375 143 12580.67 65.17 54924.78 88888.00 2012-05-22 07:57:40.500 143 12580.67 65.17 54924.78 88888.00 2012-05-22 07:57:40.625 143 12580.67 65.10 54924.78 88888.00 2012-05-22 07:57:40.750 143 12580.65 65.17 54924.75 88888.00 2012-05-22 07:57:40.875 143 12580.65 65.17 54924.78 88888.00 2012-05-22 07:57:41.000 143 12580.65 65.17 54924.80 88888.00 2012-05-22 07:57:41.125 143 12580.67 65.15 54924.80 88888.00 2012-05-22 07:57:41.250 143 12580.60 65.15 54924.80 88888.00 2012-05-22 07:57:41.375 143 12580.58 65.12 54924.78 88888.00 2012-05-22 07:57:41.500 143 12580.60 65.15 54924.80 88888.00 2012-05-22 07:57:41.625 143 12580.62 65.12 54924.78 88888.00 2012-05-22 07:57:41.750 143 12580.62 65.05 54924.75 88888.00 2012-05-22 07:57:41.875 143 12580.62 65.05 54924.78 88888.00 2012-05-22 07:57:42.000 143 12580.67 65.08 54924.78 88888.00 2012-05-22 07:57:42.125 143 12580.70 65.05 54924.78 88888.00 2012-05-22 07:57:42.250 143 12580.65 65.05 54924.80 88888.00 2012-05-22 07:57:42.375 143 12580.67 65.03 54924.80 88888.00 2012-05-22 07:57:42.500 143 12580.70 65.03 54924.78 88888.00 2012-05-22 07:57:42.625 143 12580.67 65.03 54924.75 88888.00 2012-05-22 07:57:42.750 143 12580.70 65.00 54924.80 88888.00 2012-05-22 07:57:42.875 143 12580.73 64.97 54924.78 88888.00 2012-05-22 07:57:43.000 143 12580.70 65.03 54924.75 88888.00 2012-05-22 07:57:43.125 143 12580.67 65.00 54924.78 88888.00 2012-05-22 07:57:43.250 143 12580.73 65.00 54924.78 88888.00 2012-05-22 07:57:43.375 143 12580.75 65.03 54924.78 88888.00 2012-05-22 07:57:43.500 143 12580.75 64.97 54924.78 88888.00 2012-05-22 07:57:43.625 143 12580.80 64.97 54924.78 88888.00 2012-05-22 07:57:43.750 143 12580.80 64.97 54924.78 88888.00 2012-05-22 07:57:43.875 143 12580.83 64.92 54924.75 88888.00 2012-05-22 07:57:44.000 143 12580.83 64.92 54924.78 88888.00 2012-05-22 07:57:44.125 143 12580.80 64.95 54924.80 88888.00 2012-05-22 07:57:44.250 143 12580.83 64.92 54924.78 88888.00 2012-05-22 07:57:44.375 143 12580.85 64.92 54924.78 88888.00 2012-05-22 07:57:44.500 143 12580.83 64.92 54924.78 88888.00 2012-05-22 07:57:44.625 143 12580.80 64.90 54924.78 88888.00 2012-05-22 07:57:44.750 143 12580.77 64.90 54924.80 88888.00 2012-05-22 07:57:44.875 143 12580.77 64.88 54924.82 88888.00 2012-05-22 07:57:45.000 143 12580.88 64.85 54924.80 88888.00 2012-05-22 07:57:45.125 143 12580.92 64.85 54924.80 88888.00 2012-05-22 07:57:45.250 143 12580.85 64.83 54924.82 88888.00 2012-05-22 07:57:45.375 143 12580.85 64.85 54924.80 88888.00 2012-05-22 07:57:45.500 143 12580.83 64.83 54924.80 88888.00 2012-05-22 07:57:45.625 143 12580.83 64.85 54924.80 88888.00 2012-05-22 07:57:45.750 143 12580.77 64.85 54924.80 88888.00 2012-05-22 07:57:45.875 143 12580.73 64.85 54924.80 88888.00 2012-05-22 07:57:46.000 143 12580.70 64.83 54924.78 88888.00 2012-05-22 07:57:46.125 143 12580.75 64.80 54924.78 88888.00 2012-05-22 07:57:46.250 143 12580.75 64.80 54924.80 88888.00 2012-05-22 07:57:46.375 143 12580.80 64.80 54924.78 88888.00 2012-05-22 07:57:46.500 143 12580.83 64.78 54924.80 88888.00 2012-05-22 07:57:46.625 143 12580.77 64.78 54924.80 88888.00 2012-05-22 07:57:46.750 143 12580.77 64.75 54924.80 88888.00 2012-05-22 07:57:46.875 143 12580.83 64.78 54924.78 88888.00 2012-05-22 07:57:47.000 143 12580.80 64.75 54924.78 88888.00 2012-05-22 07:57:47.125 143 12580.77 64.75 54924.78 88888.00 2012-05-22 07:57:47.250 143 12580.73 64.72 54924.78 88888.00 2012-05-22 07:57:47.375 143 12580.77 64.72 54924.80 88888.00 2012-05-22 07:57:47.500 143 12580.80 64.72 54924.82 88888.00 2012-05-22 07:57:47.625 143 12580.77 64.70 54924.80 88888.00 2012-05-22 07:57:47.750 143 12580.75 64.67 54924.80 88888.00 2012-05-22 07:57:47.875 143 12580.77 64.67 54924.78 88888.00 2012-05-22 07:57:48.000 143 12580.80 64.65 54924.78 88888.00 2012-05-22 07:57:48.125 143 12580.83 64.67 54924.80 88888.00 2012-05-22 07:57:48.250 143 12580.80 64.65 54924.78 88888.00 2012-05-22 07:57:48.375 143 12580.75 64.67 54924.78 88888.00 2012-05-22 07:57:48.500 143 12580.77 64.65 54924.75 88888.00 2012-05-22 07:57:48.625 143 12580.88 64.65 54924.78 88888.00 2012-05-22 07:57:48.750 143 12580.90 64.62 54924.80 88888.00 2012-05-22 07:57:48.875 143 12580.77 64.62 54924.78 88888.00 2012-05-22 07:57:49.000 143 12580.67 64.58 54924.78 88888.00 2012-05-22 07:57:49.125 143 12580.77 64.60 54924.80 88888.00 2012-05-22 07:57:49.250 143 12580.83 64.60 54924.78 88888.00 2012-05-22 07:57:49.375 143 12580.85 64.62 54924.78 88888.00 2012-05-22 07:57:49.500 143 12580.83 64.60 54924.78 88888.00 2012-05-22 07:57:49.625 143 12580.83 64.58 54924.78 88888.00 2012-05-22 07:57:49.750 143 12580.88 64.58 54924.75 88888.00 2012-05-22 07:57:49.875 143 12580.85 64.58 54924.80 88888.00 2012-05-22 07:57:50.000 143 12580.83 64.58 54924.78 88888.00 2012-05-22 07:57:50.125 143 12580.83 64.58 54924.80 88888.00 2012-05-22 07:57:50.250 143 12580.83 64.58 54924.78 88888.00 2012-05-22 07:57:50.375 143 12580.90 64.60 54924.78 88888.00 2012-05-22 07:57:50.500 143 12580.90 64.58 54924.78 88888.00 2012-05-22 07:57:50.625 143 12580.80 64.50 54924.78 88888.00 2012-05-22 07:57:50.750 143 12580.80 64.50 54924.78 88888.00 2012-05-22 07:57:50.875 143 12580.80 64.50 54924.80 88888.00 2012-05-22 07:57:51.000 143 12580.85 64.50 54924.78 88888.00 2012-05-22 07:57:51.125 143 12580.85 64.53 54924.78 88888.00 2012-05-22 07:57:51.250 143 12580.85 64.47 54924.80 88888.00 2012-05-22 07:57:51.375 143 12580.85 64.50 54924.78 88888.00 2012-05-22 07:57:51.500 143 12580.85 64.47 54924.78 88888.00 2012-05-22 07:57:51.625 143 12580.80 64.47 54924.78 88888.00 2012-05-22 07:57:51.750 143 12580.83 64.47 54924.78 88888.00 2012-05-22 07:57:51.875 143 12580.83 64.47 54924.78 88888.00 2012-05-22 07:57:52.000 143 12580.83 64.50 54924.80 88888.00 2012-05-22 07:57:52.125 143 12580.83 64.47 54924.80 88888.00 2012-05-22 07:57:52.250 143 12580.83 64.47 54924.80 88888.00 2012-05-22 07:57:52.375 143 12580.90 64.47 54924.80 88888.00 2012-05-22 07:57:52.500 143 12580.88 64.47 54924.78 88888.00 2012-05-22 07:57:52.625 143 12580.90 64.45 54924.78 88888.00 2012-05-22 07:57:52.750 143 12580.98 64.45 54924.78 88888.00 2012-05-22 07:57:52.875 143 12580.98 64.45 54924.80 88888.00 2012-05-22 07:57:53.000 143 12580.95 64.42 54924.80 88888.00 2012-05-22 07:57:53.125 143 12580.90 64.42 54924.82 88888.00 2012-05-22 07:57:53.250 143 12580.90 64.40 54924.80 88888.00 2012-05-22 07:57:53.375 143 12580.92 64.40 54924.80 88888.00 2012-05-22 07:57:53.500 143 12580.90 64.42 54924.82 88888.00 2012-05-22 07:57:53.625 143 12580.90 64.38 54924.82 88888.00 2012-05-22 07:57:53.750 143 12580.90 64.38 54924.78 88888.00 2012-05-22 07:57:53.875 143 12580.85 64.38 54924.80 88888.00 2012-05-22 07:57:54.000 143 12580.77 64.38 54924.80 88888.00 2012-05-22 07:57:54.125 143 12580.77 64.38 54924.82 88888.00 2012-05-22 07:57:54.250 143 12580.77 64.38 54924.80 88888.00 2012-05-22 07:57:54.375 143 12580.80 64.33 54924.80 88888.00 2012-05-22 07:57:54.500 143 12580.80 64.33 54924.80 88888.00 2012-05-22 07:57:54.625 143 12580.83 64.33 54924.80 88888.00 2012-05-22 07:57:54.750 143 12580.83 64.30 54924.78 88888.00 2012-05-22 07:57:54.875 143 12580.83 64.30 54924.80 88888.00 2012-05-22 07:57:55.000 143 12580.85 64.30 54924.80 88888.00 2012-05-22 07:57:55.125 143 12580.85 64.28 54924.82 88888.00 2012-05-22 07:57:55.250 143 12580.75 64.28 54924.82 88888.00 2012-05-22 07:57:55.375 143 12580.75 64.28 54924.80 88888.00 2012-05-22 07:57:55.500 143 12580.73 64.22 54924.80 88888.00 2012-05-22 07:57:55.625 143 12580.70 64.22 54924.82 88888.00 2012-05-22 07:57:55.750 143 12580.70 64.22 54924.82 88888.00 2012-05-22 07:57:55.875 143 12580.67 64.17 54924.82 88888.00 2012-05-22 07:57:56.000 143 12580.67 64.15 54924.82 88888.00 2012-05-22 07:57:56.125 143 12580.70 64.15 54924.80 88888.00 2012-05-22 07:57:56.250 143 12580.65 64.12 54924.82 88888.00 2012-05-22 07:57:56.375 143 12580.62 64.15 54924.82 88888.00 2012-05-22 07:57:56.500 143 12580.55 64.15 54924.80 88888.00 2012-05-22 07:57:56.625 143 12580.60 64.12 54924.80 88888.00 2012-05-22 07:57:56.750 143 12580.67 64.10 54924.85 88888.00 2012-05-22 07:57:56.875 143 12580.67 64.12 54924.85 88888.00 2012-05-22 07:57:57.000 143 12580.65 64.10 54924.82 88888.00 2012-05-22 07:57:57.125 143 12580.65 64.08 54924.82 88888.00 2012-05-22 07:57:57.250 143 12580.60 64.05 54924.80 88888.00 2012-05-22 07:57:57.375 143 12580.60 64.08 54924.80 88888.00 2012-05-22 07:57:57.500 143 12580.58 64.08 54924.80 88888.00 2012-05-22 07:57:57.625 143 12580.58 64.10 54924.80 88888.00 2012-05-22 07:57:57.750 143 12580.55 64.10 54924.78 88888.00 2012-05-22 07:57:57.875 143 12580.55 64.10 54924.80 88888.00 2012-05-22 07:57:58.000 143 12580.52 64.08 54924.80 88888.00 2012-05-22 07:57:58.125 143 12580.55 64.03 54924.80 88888.00 2012-05-22 07:57:58.250 143 12580.52 64.05 54924.80 88888.00 2012-05-22 07:57:58.375 143 12580.50 64.05 54924.82 88888.00 2012-05-22 07:57:58.500 143 12580.45 64.05 54924.82 88888.00 2012-05-22 07:57:58.625 143 12580.40 64.03 54924.82 88888.00 2012-05-22 07:57:58.750 143 12580.40 64.00 54924.82 88888.00 2012-05-22 07:57:58.875 143 12580.50 64.00 54924.82 88888.00 2012-05-22 07:57:59.000 143 12580.50 64.00 54924.80 88888.00 2012-05-22 07:57:59.125 143 12580.50 64.00 54924.82 88888.00 2012-05-22 07:57:59.250 143 12580.48 64.00 54924.82 88888.00 2012-05-22 07:57:59.375 143 12580.55 64.00 54924.82 88888.00 2012-05-22 07:57:59.500 143 12580.52 63.98 54924.82 88888.00 2012-05-22 07:57:59.625 143 12580.50 63.98 54924.82 88888.00 2012-05-22 07:57:59.750 143 12580.48 63.98 54924.82 88888.00 2012-05-22 07:57:59.875 143 12580.45 63.98 54924.80 88888.00 2012-05-22 07:58:00.000 143 12580.42 63.98 54924.80 88888.00 2012-05-22 07:58:00.125 143 12580.45 63.95 54924.82 88888.00 2012-05-22 07:58:00.250 143 12580.35 63.92 54924.82 88888.00 2012-05-22 07:58:00.375 143 12580.35 63.95 54924.80 88888.00 2012-05-22 07:58:00.500 143 12580.35 63.92 54924.82 88888.00 2012-05-22 07:58:00.625 143 12580.27 63.90 54924.80 88888.00 2012-05-22 07:58:00.750 143 12580.25 63.92 54924.82 88888.00 2012-05-22 07:58:00.875 143 12580.27 63.88 54924.80 88888.00 2012-05-22 07:58:01.000 143 12580.33 63.88 54924.82 88888.00 2012-05-22 07:58:01.125 143 12580.33 63.88 54924.85 88888.00 2012-05-22 07:58:01.250 143 12580.33 63.88 54924.82 88888.00 2012-05-22 07:58:01.375 143 12580.33 63.88 54924.82 88888.00 2012-05-22 07:58:01.500 143 12580.27 63.80 54924.82 88888.00 2012-05-22 07:58:01.625 143 12580.20 63.80 54924.80 88888.00 2012-05-22 07:58:01.750 143 12580.10 63.83 54924.82 88888.00 2012-05-22 07:58:01.875 143 12580.08 63.83 54924.82 88888.00 2012-05-22 07:58:02.000 143 12580.10 63.77 54924.80 88888.00 2012-05-22 07:58:02.125 143 12580.08 63.77 54924.80 88888.00 2012-05-22 07:58:02.250 143 12580.05 63.73 54924.80 88888.00 2012-05-22 07:58:02.375 143 12580.05 63.73 54924.82 88888.00 2012-05-22 07:58:02.500 143 12580.05 63.73 54924.85 88888.00 2012-05-22 07:58:02.625 143 12580.10 63.75 54924.85 88888.00 2012-05-22 07:58:02.750 143 12580.08 63.73 54924.85 88888.00 2012-05-22 07:58:02.875 143 12580.08 63.70 54924.85 88888.00 2012-05-22 07:58:03.000 143 12580.05 63.67 54924.82 88888.00 2012-05-22 07:58:03.125 143 12580.05 63.65 54924.82 88888.00 2012-05-22 07:58:03.250 143 12580.00 63.62 54924.82 88888.00 2012-05-22 07:58:03.375 143 12580.08 63.65 54924.82 88888.00 2012-05-22 07:58:03.500 143 12580.05 63.65 54924.82 88888.00 2012-05-22 07:58:03.625 143 12579.98 63.60 54924.80 88888.00 2012-05-22 07:58:03.750 143 12579.98 63.58 54924.80 88888.00 2012-05-22 07:58:03.875 143 12579.95 63.55 54924.80 88888.00 2012-05-22 07:58:04.000 143 12579.95 63.55 54924.80 88888.00 2012-05-22 07:58:04.125 143 12579.98 63.58 54924.82 88888.00 2012-05-22 07:58:04.250 143 12579.92 63.58 54924.82 88888.00 2012-05-22 07:58:04.375 143 12579.92 63.60 54924.80 88888.00 2012-05-22 07:58:04.500 143 12579.95 63.58 54924.80 88888.00 2012-05-22 07:58:04.625 143 12579.98 63.55 54924.80 88888.00 2012-05-22 07:58:04.750 143 12579.95 63.55 54924.80 88888.00 2012-05-22 07:58:04.875 143 12579.90 63.55 54924.80 88888.00 2012-05-22 07:58:05.000 143 12579.85 63.55 54924.80 88888.00 2012-05-22 07:58:05.125 143 12579.85 63.55 54924.82 88888.00 2012-05-22 07:58:05.250 143 12579.85 63.50 54924.82 88888.00 2012-05-22 07:58:05.375 143 12579.85 63.50 54924.82 88888.00 2012-05-22 07:58:05.500 143 12579.88 63.50 54924.82 88888.00 2012-05-22 07:58:05.625 143 12579.88 63.50 54924.82 88888.00 2012-05-22 07:58:05.750 143 12579.83 63.50 54924.80 88888.00 2012-05-22 07:58:05.875 143 12579.83 63.50 54924.82 88888.00 2012-05-22 07:58:06.000 143 12579.80 63.45 54924.80 88888.00 2012-05-22 07:58:06.125 143 12579.75 63.48 54924.82 88888.00 2012-05-22 07:58:06.250 143 12579.73 63.48 54924.82 88888.00 2012-05-22 07:58:06.375 143 12579.75 63.48 54924.82 88888.00 2012-05-22 07:58:06.500 143 12579.67 63.48 54924.82 88888.00 2012-05-22 07:58:06.625 143 12579.62 63.45 54924.80 88888.00 2012-05-22 07:58:06.750 143 12579.65 63.45 54924.80 88888.00 2012-05-22 07:58:06.875 143 12579.65 63.48 54924.85 88888.00 2012-05-22 07:58:07.000 143 12579.67 63.45 54924.82 88888.00 2012-05-22 07:58:07.125 143 12579.70 63.45 54924.82 88888.00 2012-05-22 07:58:07.250 143 12579.65 63.40 54924.82 88888.00 2012-05-22 07:58:07.375 143 12579.65 63.42 54924.80 88888.00 2012-05-22 07:58:07.500 143 12579.67 63.40 54924.82 88888.00 2012-05-22 07:58:07.625 143 12579.73 63.40 54924.80 88888.00 2012-05-22 07:58:07.750 143 12579.75 63.38 54924.80 88888.00 2012-05-22 07:58:07.875 143 12579.70 63.40 54924.80 88888.00 2012-05-22 07:58:08.000 143 12579.60 63.35 54924.78 88888.00 2012-05-22 07:58:08.125 143 12579.52 63.35 54924.80 88888.00 2012-05-22 07:58:08.250 143 12579.50 63.33 54924.80 88888.00 2012-05-22 07:58:08.375 143 12579.58 63.35 54924.80 88888.00 2012-05-22 07:58:08.500 143 12579.62 63.38 54924.80 88888.00 2012-05-22 07:58:08.625 143 12579.60 63.38 54924.80 88888.00 2012-05-22 07:58:08.750 143 12579.60 63.35 54924.80 88888.00 2012-05-22 07:58:08.875 143 12579.58 63.35 54924.78 88888.00 2012-05-22 07:58:09.000 143 12579.52 63.33 54924.75 88888.00 2012-05-22 07:58:09.125 143 12579.52 63.30 54924.78 88888.00 2012-05-22 07:58:09.250 143 12579.52 63.33 54924.78 88888.00 2012-05-22 07:58:09.375 143 12579.55 63.33 54924.78 88888.00 2012-05-22 07:58:09.500 143 12579.55 63.33 54924.78 88888.00 2012-05-22 07:58:09.625 143 12579.55 63.35 54924.78 88888.00 2012-05-22 07:58:09.750 143 12579.58 63.33 54924.78 88888.00 2012-05-22 07:58:09.875 143 12579.60 63.35 54924.75 88888.00 2012-05-22 07:58:10.000 143 12579.62 63.35 54924.72 88888.00 2012-05-22 07:58:10.125 143 12579.58 63.33 54924.70 88888.00 2012-05-22 07:58:10.250 143 12579.55 63.30 54924.75 88888.00 2012-05-22 07:58:10.375 143 12579.62 63.33 54924.75 88888.00 2012-05-22 07:58:10.500 143 12579.58 63.27 54924.75 88888.00 2012-05-22 07:58:10.625 143 12579.55 63.33 54924.75 88888.00 2012-05-22 07:58:10.750 143 12579.55 63.30 54924.75 88888.00 2012-05-22 07:58:10.875 143 12579.58 63.25 54924.75 88888.00 2012-05-22 07:58:11.000 143 12579.62 63.25 54924.70 88888.00 2012-05-22 07:58:11.125 143 12579.60 63.27 54924.75 88888.00 2012-05-22 07:58:11.250 143 12579.52 63.25 54924.72 88888.00 2012-05-22 07:58:11.375 143 12579.55 63.25 54924.72 88888.00 2012-05-22 07:58:11.500 143 12579.58 63.25 54924.68 88888.00 2012-05-22 07:58:11.625 143 12579.55 63.27 54924.70 88888.00 2012-05-22 07:58:11.750 143 12579.50 63.25 54924.68 88888.00 2012-05-22 07:58:11.875 143 12579.48 63.25 54924.68 88888.00 2012-05-22 07:58:12.000 143 12579.52 63.23 54924.65 88888.00 2012-05-22 07:58:12.125 143 12579.48 63.23 54924.70 88888.00 2012-05-22 07:58:12.250 143 12579.42 63.25 54924.72 88888.00 2012-05-22 07:58:12.375 143 12579.38 63.23 54924.70 88888.00 2012-05-22 07:58:12.500 143 12579.38 63.20 54924.68 88888.00 2012-05-22 07:58:12.625 143 12579.35 63.17 54924.65 88888.00 2012-05-22 07:58:12.750 143 12579.40 63.17 54924.70 88888.00 2012-05-22 07:58:12.875 143 12579.42 63.20 54924.70 88888.00 2012-05-22 07:58:13.000 143 12579.42 63.15 54924.65 88888.00 2012-05-22 07:58:13.125 143 12579.40 63.15 54924.65 88888.00 2012-05-22 07:58:13.250 143 12579.40 63.12 54924.65 88888.00 2012-05-22 07:58:13.375 143 12579.38 63.15 54924.68 88888.00 2012-05-22 07:58:13.500 143 12579.42 63.15 54924.65 88888.00 2012-05-22 07:58:13.625 143 12579.35 63.15 54924.65 88888.00 2012-05-22 07:58:13.750 143 12579.30 63.15 54924.65 88888.00 2012-05-22 07:58:13.875 143 12579.38 63.12 54924.62 88888.00 2012-05-22 07:58:14.000 143 12579.40 63.12 54924.60 88888.00 2012-05-22 07:58:14.125 143 12579.40 63.15 54924.65 88888.00 2012-05-22 07:58:14.250 143 12579.38 63.10 54924.65 88888.00 2012-05-22 07:58:14.375 143 12579.38 63.12 54924.62 88888.00 2012-05-22 07:58:14.500 143 12579.30 63.10 54924.65 88888.00 2012-05-22 07:58:14.625 143 12579.25 63.10 54924.60 88888.00 2012-05-22 07:58:14.750 143 12579.23 63.10 54924.62 88888.00 2012-05-22 07:58:14.875 143 12579.27 63.10 54924.62 88888.00 2012-05-22 07:58:15.000 143 12579.27 63.08 54924.57 88888.00 2012-05-22 07:58:15.125 143 12579.25 63.05 54924.60 88888.00 2012-05-22 07:58:15.250 143 12579.20 63.02 54924.60 88888.00 2012-05-22 07:58:15.375 143 12579.20 63.02 54924.60 88888.00 2012-05-22 07:58:15.500 143 12579.17 63.02 54924.57 88888.00 2012-05-22 07:58:15.625 143 12579.20 63.00 54924.57 88888.00 2012-05-22 07:58:15.750 143 12579.27 63.00 54924.57 88888.00 2012-05-22 07:58:15.875 143 12579.38 63.02 54924.57 88888.00 2012-05-22 07:58:16.000 143 12579.35 63.00 54924.57 88888.00 2012-05-22 07:58:16.125 143 12579.35 63.00 54924.62 88888.00 2012-05-22 07:58:16.250 143 12579.33 62.98 54924.62 88888.00 2012-05-22 07:58:16.375 143 12579.30 62.98 54924.60 88888.00 2012-05-22 07:58:16.500 143 12579.27 62.95 54924.57 88888.00 2012-05-22 07:58:16.625 143 12579.23 62.92 54924.60 88888.00 2012-05-22 07:58:16.750 143 12579.25 62.95 54924.57 88888.00 2012-05-22 07:58:16.875 143 12579.27 62.92 54924.55 88888.00 2012-05-22 07:58:17.000 143 12579.27 62.88 54924.55 88888.00 2012-05-22 07:58:17.125 143 12579.27 62.85 54924.55 88888.00 2012-05-22 07:58:17.250 143 12579.33 62.85 54924.55 88888.00 2012-05-22 07:58:17.375 143 12579.30 62.85 54924.57 88888.00 2012-05-22 07:58:17.500 143 12579.23 62.88 54924.55 88888.00 2012-05-22 07:58:17.625 143 12579.20 62.88 54924.55 88888.00 2012-05-22 07:58:17.750 143 12579.20 62.85 54924.57 88888.00 2012-05-22 07:58:17.875 143 12579.12 62.83 54924.53 88888.00 2012-05-22 07:58:18.000 143 12579.15 62.83 54924.50 88888.00 2012-05-22 07:58:18.125 143 12579.23 62.83 54924.53 88888.00 2012-05-22 07:58:18.250 143 12579.17 62.80 54924.53 88888.00 2012-05-22 07:58:18.375 143 12579.15 62.85 54924.55 88888.00 2012-05-22 07:58:18.500 143 12579.15 62.85 54924.50 88888.00 2012-05-22 07:58:18.625 143 12579.10 62.85 54924.50 88888.00 2012-05-22 07:58:18.750 143 12579.05 62.80 54924.50 88888.00 2012-05-22 07:58:18.875 143 12579.10 62.83 54924.50 88888.00 2012-05-22 07:58:19.000 143 12579.10 62.85 54924.50 88888.00 2012-05-22 07:58:19.125 143 12579.08 62.83 54924.55 88888.00 2012-05-22 07:58:19.250 143 12579.05 62.77 54924.50 88888.00 2012-05-22 07:58:19.375 143 12579.08 62.80 54924.47 88888.00 2012-05-22 07:58:19.500 143 12579.00 62.77 54924.50 88888.00 2012-05-22 07:58:19.625 143 12578.92 62.80 54924.50 88888.00 2012-05-22 07:58:19.750 143 12578.95 62.80 54924.53 88888.00 2012-05-22 07:58:19.875 143 12578.98 62.77 54924.47 88888.00 2012-05-22 07:58:20.000 143 12579.02 62.77 54924.47 88888.00 2012-05-22 07:58:20.125 143 12579.02 62.80 54924.45 88888.00 2012-05-22 07:58:20.250 143 12579.08 62.80 54924.47 88888.00 2012-05-22 07:58:20.375 143 12579.10 62.80 54924.45 88888.00 2012-05-22 07:58:20.500 143 12579.05 62.80 54924.45 88888.00 2012-05-22 07:58:20.625 143 12578.98 62.80 54924.45 88888.00 2012-05-22 07:58:20.750 143 12578.95 62.83 54924.47 88888.00 2012-05-22 07:58:20.875 143 12578.95 62.83 54924.45 88888.00 2012-05-22 07:58:21.000 143 12578.95 62.77 54924.43 88888.00 2012-05-22 07:58:21.125 143 12578.92 62.80 54924.45 88888.00 2012-05-22 07:58:21.250 143 12578.92 62.80 54924.45 88888.00 2012-05-22 07:58:21.375 143 12578.90 62.77 54924.40 88888.00 2012-05-22 07:58:21.500 143 12578.83 62.77 54924.43 88888.00 2012-05-22 07:58:21.625 143 12578.88 62.83 54924.45 88888.00 2012-05-22 07:58:21.750 143 12578.85 62.80 54924.43 88888.00 2012-05-22 07:58:21.875 143 12578.83 62.80 54924.45 88888.00 2012-05-22 07:58:22.000 143 12578.75 62.80 54924.43 88888.00 2012-05-22 07:58:22.125 143 12578.75 62.77 54924.45 88888.00 2012-05-22 07:58:22.250 143 12578.77 62.80 54924.45 88888.00 2012-05-22 07:58:22.375 143 12578.77 62.77 54924.43 88888.00 2012-05-22 07:58:22.500 143 12578.80 62.80 54924.43 88888.00 2012-05-22 07:58:22.625 143 12578.88 62.80 54924.38 88888.00 2012-05-22 07:58:22.750 143 12578.85 62.77 54924.38 88888.00 2012-05-22 07:58:22.875 143 12578.73 62.77 54924.35 88888.00 2012-05-22 07:58:23.000 143 12578.65 62.80 54924.35 88888.00 2012-05-22 07:58:23.125 143 12578.67 62.80 54924.43 88888.00 2012-05-22 07:58:23.250 143 12578.75 62.75 54924.43 88888.00 2012-05-22 07:58:23.375 143 12578.83 62.75 54924.43 88888.00 2012-05-22 07:58:23.500 143 12578.77 62.83 54924.38 88888.00 2012-05-22 07:58:23.625 143 12578.75 62.83 54924.40 88888.00 2012-05-22 07:58:23.750 143 12578.75 62.83 54924.35 88888.00 2012-05-22 07:58:23.875 143 12578.70 62.77 54924.38 88888.00 2012-05-22 07:58:24.000 143 12578.70 62.77 54924.38 88888.00 2012-05-22 07:58:24.125 143 12578.70 62.77 54924.35 88888.00 2012-05-22 07:58:24.250 143 12578.75 62.73 54924.35 88888.00 2012-05-22 07:58:24.375 143 12578.77 62.75 54924.35 88888.00 2012-05-22 07:58:24.500 143 12578.73 62.77 54924.32 88888.00 2012-05-22 07:58:24.625 143 12578.70 62.77 54924.35 88888.00 2012-05-22 07:58:24.750 143 12578.70 62.77 54924.32 88888.00 2012-05-22 07:58:24.875 143 12578.70 62.73 54924.30 88888.00 2012-05-22 07:58:25.000 143 12578.73 62.73 54924.30 88888.00 2012-05-22 07:58:25.125 143 12578.75 62.75 54924.35 88888.00 2012-05-22 07:58:25.250 143 12578.73 62.80 54924.32 88888.00 2012-05-22 07:58:25.375 143 12578.73 62.77 54924.32 88888.00 2012-05-22 07:58:25.500 143 12578.70 62.75 54924.32 88888.00 2012-05-22 07:58:25.625 143 12578.65 62.73 54924.32 88888.00 2012-05-22 07:58:25.750 143 12578.67 62.73 54924.30 88888.00 2012-05-22 07:58:25.875 143 12578.75 62.75 54924.32 88888.00 2012-05-22 07:58:26.000 143 12578.73 62.77 54924.32 88888.00 2012-05-22 07:58:26.125 143 12578.70 62.75 54924.30 88888.00 2012-05-22 07:58:26.250 143 12578.62 62.73 54924.28 88888.00 2012-05-22 07:58:26.375 143 12578.60 62.75 54924.25 88888.00 2012-05-22 07:58:26.500 143 12578.52 62.77 54924.25 88888.00 2012-05-22 07:58:26.625 143 12578.58 62.75 54924.22 88888.00 2012-05-22 07:58:26.750 143 12578.67 62.75 54924.25 88888.00 2012-05-22 07:58:26.875 143 12578.70 62.75 54924.25 88888.00 2012-05-22 07:58:27.000 143 12578.67 62.75 54924.22 88888.00 2012-05-22 07:58:27.125 143 12578.60 62.75 54924.25 88888.00 2012-05-22 07:58:27.250 143 12578.50 62.75 54924.28 88888.00 2012-05-22 07:58:27.375 143 12578.55 62.77 54924.25 88888.00 2012-05-22 07:58:27.500 143 12578.65 62.73 54924.25 88888.00 2012-05-22 07:58:27.625 143 12578.67 62.73 54924.22 88888.00 2012-05-22 07:58:27.750 143 12578.67 62.70 54924.20 88888.00 2012-05-22 07:58:27.875 143 12578.70 62.73 54924.18 88888.00 2012-05-22 07:58:28.000 143 12578.67 62.75 54924.20 88888.00 2012-05-22 07:58:28.125 143 12578.73 62.77 54924.22 88888.00 2012-05-22 07:58:28.250 143 12578.70 62.73 54924.20 88888.00 2012-05-22 07:58:28.375 143 12578.73 62.70 54924.20 88888.00 2012-05-22 07:58:28.500 143 12578.62 62.67 54924.15 88888.00 2012-05-22 07:58:28.625 143 12578.58 62.73 54924.15 88888.00 2012-05-22 07:58:28.750 143 12578.58 62.73 54924.12 88888.00 2012-05-22 07:58:28.875 143 12578.55 62.67 54924.12 88888.00 2012-05-22 07:58:29.000 143 12578.52 62.67 54924.10 88888.00 2012-05-22 07:58:29.125 143 12578.55 62.73 54924.15 88888.00 2012-05-22 07:58:29.250 143 12578.55 62.65 54924.15 88888.00 2012-05-22 07:58:29.375 143 12578.52 62.65 54924.15 88888.00 2012-05-22 07:58:29.500 143 12578.58 62.65 54924.15 88888.00 2012-05-22 07:58:29.625 143 12578.52 62.67 54924.12 88888.00 2012-05-22 07:58:29.750 143 12578.48 62.67 54924.15 88888.00 2012-05-22 07:58:29.875 143 12578.50 62.67 54924.12 88888.00 2012-05-22 07:58:30.000 143 12578.45 62.67 54924.10 88888.00 2012-05-22 07:58:30.125 143 12578.42 62.70 54924.10 88888.00 2012-05-22 07:58:30.250 143 12578.42 62.67 54924.07 88888.00 2012-05-22 07:58:30.375 143 12578.45 62.70 54924.07 88888.00 2012-05-22 07:58:30.500 143 12578.42 62.70 54924.07 88888.00 2012-05-22 07:58:30.625 143 12578.48 62.70 54924.07 88888.00 2012-05-22 07:58:30.750 143 12578.45 62.67 54924.05 88888.00 2012-05-22 07:58:30.875 143 12578.40 62.67 54924.07 88888.00 2012-05-22 07:58:31.000 143 12578.42 62.62 54924.05 88888.00 2012-05-22 07:58:31.125 143 12578.45 62.65 54924.07 88888.00 2012-05-22 07:58:31.250 143 12578.48 62.67 54924.12 88888.00 2012-05-22 07:58:31.375 143 12578.50 62.70 54924.10 88888.00 2012-05-22 07:58:31.500 143 12578.48 62.67 54924.10 88888.00 2012-05-22 07:58:31.625 143 12578.45 62.65 54924.05 88888.00 2012-05-22 07:58:31.750 143 12578.45 62.65 54924.03 88888.00 2012-05-22 07:58:31.875 143 12578.42 62.62 54924.03 88888.00 2012-05-22 07:58:32.000 143 12578.42 62.62 54924.00 88888.00 2012-05-22 07:58:32.125 143 12578.45 62.62 54924.03 88888.00 2012-05-22 07:58:32.250 143 12578.45 62.62 54924.03 88888.00 2012-05-22 07:58:32.375 143 12578.42 62.62 54924.00 88888.00 2012-05-22 07:58:32.500 143 12578.38 62.65 54924.00 88888.00 2012-05-22 07:58:32.625 143 12578.38 62.67 54924.03 88888.00 2012-05-22 07:58:32.750 143 12578.40 62.65 54924.00 88888.00 2012-05-22 07:58:32.875 143 12578.48 62.65 54923.97 88888.00 2012-05-22 07:58:33.000 143 12578.40 62.65 54923.97 88888.00 2012-05-22 07:58:33.125 143 12578.40 62.65 54924.00 88888.00 2012-05-22 07:58:33.250 143 12578.38 62.62 54924.00 88888.00 2012-05-22 07:58:33.375 143 12578.40 62.65 54923.97 88888.00 2012-05-22 07:58:33.500 143 12578.35 62.65 54924.00 88888.00 2012-05-22 07:58:33.625 143 12578.38 62.67 54923.97 88888.00 2012-05-22 07:58:33.750 143 12578.40 62.65 54923.97 88888.00 2012-05-22 07:58:33.875 143 12578.42 62.62 54923.97 88888.00 2012-05-22 07:58:34.000 143 12578.42 62.62 54923.95 88888.00 2012-05-22 07:58:34.125 143 12578.38 62.62 54923.97 88888.00 2012-05-22 07:58:34.250 143 12578.33 62.62 54923.95 88888.00 2012-05-22 07:58:34.375 143 12578.35 62.65 54923.93 88888.00 2012-05-22 07:58:34.500 143 12578.33 62.65 54923.95 88888.00 2012-05-22 07:58:34.625 143 12578.30 62.65 54923.95 88888.00 2012-05-22 07:58:34.750 143 12578.33 62.67 54923.95 88888.00 2012-05-22 07:58:34.875 143 12578.38 62.67 54923.97 88888.00 2012-05-22 07:58:35.000 143 12578.40 62.65 54923.95 88888.00 2012-05-22 07:58:35.125 143 12578.38 62.65 54923.97 88888.00 2012-05-22 07:58:35.250 143 12578.30 62.62 54923.95 88888.00 2012-05-22 07:58:35.375 143 12578.33 62.65 54923.95 88888.00 2012-05-22 07:58:35.500 143 12578.30 62.65 54923.93 88888.00 2012-05-22 07:58:35.625 143 12578.27 62.67 54923.93 88888.00 2012-05-22 07:58:35.750 143 12578.25 62.65 54923.95 88888.00 2012-05-22 07:58:35.875 143 12578.27 62.67 54923.95 88888.00 2012-05-22 07:58:36.000 143 12578.25 62.65 54923.93 88888.00 2012-05-22 07:58:36.125 143 12578.20 62.62 54923.93 88888.00 2012-05-22 07:58:36.250 143 12578.12 62.62 54923.90 88888.00 2012-05-22 07:58:36.375 143 12578.15 62.65 54923.90 88888.00 2012-05-22 07:58:36.500 143 12578.12 62.65 54923.90 88888.00 2012-05-22 07:58:36.625 143 12578.17 62.65 54923.88 88888.00 2012-05-22 07:58:36.750 143 12578.17 62.65 54923.85 88888.00 2012-05-22 07:58:36.875 143 12578.17 62.65 54923.88 88888.00 2012-05-22 07:58:37.000 143 12578.17 62.67 54923.88 88888.00 2012-05-22 07:58:37.125 143 12578.15 62.65 54923.88 88888.00 2012-05-22 07:58:37.250 143 12578.15 62.62 54923.85 88888.00 2012-05-22 07:58:37.375 143 12578.30 62.62 54923.82 88888.00 2012-05-22 07:58:37.500 143 12578.27 62.60 54923.78 88888.00 2012-05-22 07:58:37.625 143 12578.25 62.60 54923.80 88888.00 2012-05-22 07:58:37.750 143 12578.23 62.60 54923.80 88888.00 2012-05-22 07:58:37.875 143 12578.23 62.65 54923.78 88888.00 2012-05-22 07:58:38.000 143 12578.23 62.65 54923.78 88888.00 2012-05-22 07:58:38.125 143 12578.23 62.62 54923.75 88888.00 2012-05-22 07:58:38.250 143 12578.25 62.58 54923.78 88888.00 2012-05-22 07:58:38.375 143 12578.27 62.55 54923.78 88888.00 2012-05-22 07:58:38.500 143 12578.25 62.55 54923.80 88888.00 2012-05-22 07:58:38.625 143 12578.17 62.58 54923.78 88888.00 2012-05-22 07:58:38.750 143 12578.20 62.58 54923.78 88888.00 2012-05-22 07:58:38.875 143 12578.23 62.55 54923.75 88888.00 2012-05-22 07:58:39.000 143 12578.23 62.58 54923.72 88888.00 2012-05-22 07:58:39.125 143 12578.17 62.58 54923.75 88888.00 2012-05-22 07:58:39.250 143 12578.17 62.50 54923.75 88888.00 2012-05-22 07:58:39.375 143 12578.23 62.50 54923.75 88888.00 2012-05-22 07:58:39.500 143 12578.17 62.48 54923.72 88888.00 2012-05-22 07:58:39.625 143 12578.17 62.52 54923.70 88888.00 2012-05-22 07:58:39.750 143 12578.20 62.50 54923.70 88888.00 2012-05-22 07:58:39.875 143 12578.20 62.50 54923.72 88888.00 2012-05-22 07:58:40.000 143 12578.20 62.50 54923.72 88888.00 2012-05-22 07:58:40.125 143 12578.12 62.50 54923.72 88888.00 2012-05-22 07:58:40.250 143 12578.05 62.50 54923.70 88888.00 2012-05-22 07:58:40.375 143 12578.10 62.52 54923.70 88888.00 2012-05-22 07:58:40.500 143 12578.17 62.48 54923.70 88888.00 2012-05-22 07:58:40.625 143 12578.20 62.48 54923.72 88888.00 2012-05-22 07:58:40.750 143 12578.20 62.48 54923.68 88888.00 2012-05-22 07:58:40.875 143 12578.17 62.50 54923.65 88888.00 2012-05-22 07:58:41.000 143 12578.23 62.48 54923.60 88888.00 2012-05-22 07:58:41.125 143 12578.20 62.48 54923.60 88888.00 2012-05-22 07:58:41.250 143 12578.10 62.50 54923.60 88888.00 2012-05-22 07:58:41.375 143 12578.15 62.50 54923.62 88888.00 2012-05-22 07:58:41.500 143 12578.15 62.50 54923.62 88888.00 2012-05-22 07:58:41.625 143 12578.10 62.48 54923.62 88888.00 2012-05-22 07:58:41.750 143 12578.08 62.50 54923.60 88888.00 2012-05-22 07:58:41.875 143 12578.05 62.52 54923.60 88888.00 2012-05-22 07:58:42.000 143 12578.10 62.48 54923.55 88888.00 2012-05-22 07:58:42.125 143 12578.12 62.45 54923.55 88888.00 2012-05-22 07:58:42.250 143 12578.02 62.50 54923.60 88888.00 2012-05-22 07:58:42.375 143 12578.05 62.52 54923.57 88888.00 2012-05-22 07:58:42.500 143 12578.05 62.52 54923.60 88888.00 2012-05-22 07:58:42.625 143 12578.05 62.50 54923.57 88888.00 2012-05-22 07:58:42.750 143 12578.02 62.50 54923.57 88888.00 2012-05-22 07:58:42.875 143 12578.02 62.50 54923.55 88888.00 2012-05-22 07:58:43.000 143 12578.00 62.45 54923.55 88888.00 2012-05-22 07:58:43.125 143 12578.02 62.48 54923.53 88888.00 2012-05-22 07:58:43.250 143 12578.02 62.45 54923.55 88888.00 2012-05-22 07:58:43.375 143 12578.00 62.48 54923.55 88888.00 2012-05-22 07:58:43.500 143 12578.00 62.48 54923.55 88888.00 2012-05-22 07:58:43.625 143 12578.02 62.50 54923.55 88888.00 2012-05-22 07:58:43.750 143 12578.00 62.50 54923.53 88888.00 2012-05-22 07:58:43.875 143 12577.92 62.48 54923.53 88888.00 2012-05-22 07:58:44.000 143 12577.90 62.45 54923.50 88888.00 2012-05-22 07:58:44.125 143 12577.92 62.48 54923.50 88888.00 2012-05-22 07:58:44.250 143 12577.92 62.45 54923.53 88888.00 2012-05-22 07:58:44.375 143 12577.88 62.45 54923.53 88888.00 2012-05-22 07:58:44.500 143 12577.85 62.45 54923.53 88888.00 2012-05-22 07:58:44.625 143 12577.83 62.45 54923.50 88888.00 2012-05-22 07:58:44.750 143 12577.77 62.45 54923.50 88888.00 2012-05-22 07:58:44.875 143 12577.80 62.45 54923.53 88888.00 2012-05-22 07:58:45.000 143 12577.77 62.45 54923.47 88888.00 2012-05-22 07:58:45.125 143 12577.75 62.42 54923.50 88888.00 2012-05-22 07:58:45.250 143 12577.67 62.40 54923.53 88888.00 2012-05-22 07:58:45.375 143 12577.73 62.40 54923.50 88888.00 2012-05-22 07:58:45.500 143 12577.73 62.38 54923.47 88888.00 2012-05-22 07:58:45.625 143 12577.75 62.38 54923.47 88888.00 2012-05-22 07:58:45.750 143 12577.70 62.35 54923.50 88888.00 2012-05-22 07:58:45.875 143 12577.67 62.35 54923.45 88888.00 2012-05-22 07:58:46.000 143 12577.67 62.38 54923.45 88888.00 2012-05-22 07:58:46.125 143 12577.67 62.30 54923.45 88888.00 2012-05-22 07:58:46.250 143 12577.62 62.27 54923.45 88888.00 2012-05-22 07:58:46.375 143 12577.60 62.30 54923.45 88888.00 2012-05-22 07:58:46.500 143 12577.60 62.27 54923.45 88888.00 2012-05-22 07:58:46.625 143 12577.65 62.25 54923.45 88888.00 2012-05-22 07:58:46.750 143 12577.65 62.27 54923.45 88888.00 2012-05-22 07:58:46.875 143 12577.60 62.25 54923.43 88888.00 2012-05-22 07:58:47.000 143 12577.55 62.23 54923.43 88888.00 2012-05-22 07:58:47.125 143 12577.55 62.25 54923.45 88888.00 2012-05-22 07:58:47.250 143 12577.52 62.25 54923.43 88888.00 2012-05-22 07:58:47.375 143 12577.58 62.25 54923.40 88888.00 2012-05-22 07:58:47.500 143 12577.58 62.17 54923.38 88888.00 2012-05-22 07:58:47.625 143 12577.62 62.17 54923.38 88888.00 2012-05-22 07:58:47.750 143 12577.58 62.23 54923.40 88888.00 2012-05-22 07:58:47.875 143 12577.52 62.20 54923.38 88888.00 2012-05-22 07:58:48.000 143 12577.52 62.17 54923.35 88888.00 2012-05-22 07:58:48.125 143 12577.52 62.15 54923.38 88888.00 2012-05-22 07:58:48.250 143 12577.45 62.20 54923.38 88888.00 2012-05-22 07:58:48.375 143 12577.45 62.23 54923.38 88888.00 2012-05-22 07:58:48.500 143 12577.50 62.20 54923.35 88888.00 2012-05-22 07:58:48.625 143 12577.48 62.20 54923.35 88888.00 2012-05-22 07:58:48.750 143 12577.45 62.23 54923.32 88888.00 2012-05-22 07:58:48.875 143 12577.45 62.20 54923.32 88888.00 2012-05-22 07:58:49.000 143 12577.50 62.17 54923.30 88888.00 2012-05-22 07:58:49.125 143 12577.45 62.17 54923.32 88888.00 2012-05-22 07:58:49.250 143 12577.38 62.20 54923.30 88888.00 2012-05-22 07:58:49.375 143 12577.42 62.23 54923.30 88888.00 2012-05-22 07:58:49.500 143 12577.40 62.23 54923.28 88888.00 2012-05-22 07:58:49.625 143 12577.35 62.20 54923.30 88888.00 2012-05-22 07:58:49.750 143 12577.40 62.23 54923.30 88888.00 2012-05-22 07:58:49.875 143 12577.40 62.20 54923.25 88888.00 2012-05-22 07:58:50.000 143 12577.38 62.20 54923.28 88888.00 2012-05-22 07:58:50.125 143 12577.42 62.17 54923.28 88888.00 2012-05-22 07:58:50.250 143 12577.42 62.15 54923.30 88888.00 2012-05-22 07:58:50.375 143 12577.42 62.17 54923.28 88888.00 2012-05-22 07:58:50.500 143 12577.35 62.15 54923.25 88888.00 2012-05-22 07:58:50.625 143 12577.33 62.10 54923.28 88888.00 2012-05-22 07:58:50.750 143 12577.33 62.12 54923.28 88888.00 2012-05-22 07:58:50.875 143 12577.35 62.15 54923.25 88888.00 2012-05-22 07:58:51.000 143 12577.38 62.12 54923.22 88888.00 2012-05-22 07:58:51.125 143 12577.40 62.15 54923.25 88888.00 2012-05-22 07:58:51.250 143 12577.40 62.12 54923.25 88888.00 2012-05-22 07:58:51.375 143 12577.40 62.12 54923.22 88888.00 2012-05-22 07:58:51.500 143 12577.33 62.12 54923.22 88888.00 2012-05-22 07:58:51.625 143 12577.33 62.12 54923.22 88888.00 2012-05-22 07:58:51.750 143 12577.33 62.15 54923.20 88888.00 2012-05-22 07:58:51.875 143 12577.30 62.12 54923.20 88888.00 2012-05-22 07:58:52.000 143 12577.27 62.12 54923.15 88888.00 2012-05-22 07:58:52.125 143 12577.25 62.12 54923.18 88888.00 2012-05-22 07:58:52.250 143 12577.23 62.05 54923.18 88888.00 2012-05-22 07:58:52.375 143 12577.25 62.10 54923.15 88888.00 2012-05-22 07:58:52.500 143 12577.27 62.12 54923.15 88888.00 2012-05-22 07:58:52.625 143 12577.30 62.15 54923.18 88888.00 2012-05-22 07:58:52.750 143 12577.25 62.12 54923.15 88888.00 2012-05-22 07:58:52.875 143 12577.20 62.08 54923.15 88888.00 2012-05-22 07:58:53.000 143 12577.23 62.08 54923.15 88888.00 2012-05-22 07:58:53.125 143 12577.25 62.12 54923.18 88888.00 2012-05-22 07:58:53.250 143 12577.25 62.10 54923.18 88888.00 2012-05-22 07:58:53.375 143 12577.23 62.10 54923.15 88888.00 2012-05-22 07:58:53.500 143 12577.17 62.10 54923.12 88888.00 2012-05-22 07:58:53.625 143 12577.20 62.12 54923.15 88888.00 2012-05-22 07:58:53.750 143 12577.20 62.10 54923.15 88888.00 2012-05-22 07:58:53.875 143 12577.20 62.10 54923.12 88888.00 2012-05-22 07:58:54.000 143 12577.23 62.05 54923.10 88888.00 2012-05-22 07:58:54.125 143 12577.23 62.08 54923.10 88888.00 2012-05-22 07:58:54.250 143 12577.20 62.02 54923.12 88888.00 2012-05-22 07:58:54.375 143 12577.23 62.08 54923.07 88888.00 2012-05-22 07:58:54.500 143 12577.27 62.08 54923.07 88888.00 2012-05-22 07:58:54.625 143 12577.33 62.05 54923.05 88888.00 2012-05-22 07:58:54.750 143 12577.25 62.02 54923.05 88888.00 2012-05-22 07:58:54.875 143 12577.17 62.00 54923.07 88888.00 2012-05-22 07:58:55.000 143 12577.12 62.00 54923.05 88888.00 2012-05-22 07:58:55.125 143 12577.12 62.05 54923.03 88888.00 2012-05-22 07:58:55.250 143 12577.17 62.02 54923.00 88888.00 2012-05-22 07:58:55.375 143 12577.15 62.02 54923.00 88888.00 2012-05-22 07:58:55.500 143 12577.12 62.02 54923.00 88888.00 2012-05-22 07:58:55.625 143 12577.12 62.02 54922.93 88888.00 2012-05-22 07:58:55.750 143 12577.15 62.05 54922.93 88888.00 2012-05-22 07:58:55.875 143 12577.20 62.02 54922.95 88888.00 2012-05-22 07:58:56.000 143 12577.23 62.00 54922.97 88888.00 2012-05-22 07:58:56.125 143 12577.25 62.05 54922.97 88888.00 2012-05-22 07:58:56.250 143 12577.23 62.02 54923.00 88888.00 2012-05-22 07:58:56.375 143 12577.23 62.05 54922.97 88888.00 2012-05-22 07:58:56.500 143 12577.20 62.00 54922.93 88888.00 2012-05-22 07:58:56.625 143 12577.20 62.00 54922.93 88888.00 2012-05-22 07:58:56.750 143 12577.17 61.98 54922.93 88888.00 2012-05-22 07:58:56.875 143 12577.17 62.00 54922.90 88888.00 2012-05-22 07:58:57.000 143 12577.17 62.00 54922.88 88888.00 2012-05-22 07:58:57.125 143 12577.20 62.00 54922.88 88888.00 2012-05-22 07:58:57.250 143 12577.12 62.00 54922.85 88888.00 2012-05-22 07:58:57.375 143 12577.20 61.98 54922.88 88888.00 2012-05-22 07:58:57.500 143 12577.25 62.00 54922.82 88888.00 2012-05-22 07:58:57.625 143 12577.20 62.00 54922.85 88888.00 2012-05-22 07:58:57.750 143 12577.20 62.02 54922.88 88888.00 2012-05-22 07:58:57.875 143 12577.20 62.02 54922.85 88888.00 2012-05-22 07:58:58.000 143 12577.25 62.00 54922.85 88888.00 2012-05-22 07:58:58.125 143 12577.30 61.98 54922.88 88888.00 2012-05-22 07:58:58.250 143 12577.33 61.98 54922.88 88888.00 2012-05-22 07:58:58.375 143 12577.33 61.98 54922.85 88888.00 2012-05-22 07:58:58.500 143 12577.27 61.98 54922.85 88888.00 2012-05-22 07:58:58.625 143 12577.30 61.98 54922.80 88888.00 2012-05-22 07:58:58.750 143 12577.27 62.00 54922.78 88888.00 2012-05-22 07:58:58.875 143 12577.23 62.00 54922.78 88888.00 2012-05-22 07:58:59.000 143 12577.15 62.02 54922.75 88888.00 2012-05-22 07:58:59.125 143 12577.20 62.08 54922.78 88888.00 2012-05-22 07:58:59.250 143 12577.23 62.05 54922.80 88888.00 2012-05-22 07:58:59.375 143 12577.25 62.05 54922.80 88888.00 2012-05-22 07:58:59.500 143 12577.25 62.08 54922.78 88888.00 2012-05-22 07:58:59.625 143 12577.23 62.08 54922.75 88888.00 2012-05-22 07:58:59.750 143 12577.23 62.08 54922.72 88888.00 2012-05-22 07:58:59.875 143 12577.23 62.08 54922.75 88888.00 2012-05-22 07:59:00.000 143 12577.30 62.08 54922.70 88888.00 2012-05-22 07:59:00.125 143 12577.38 62.10 54922.72 88888.00 2012-05-22 07:59:00.250 143 12577.38 62.08 54922.72 88888.00 2012-05-22 07:59:00.375 143 12577.38 62.12 54922.70 88888.00 2012-05-22 07:59:00.500 143 12577.33 62.12 54922.70 88888.00 2012-05-22 07:59:00.625 143 12577.25 62.08 54922.68 88888.00 2012-05-22 07:59:00.750 143 12577.27 62.08 54922.68 88888.00 2012-05-22 07:59:00.875 143 12577.27 62.10 54922.70 88888.00 2012-05-22 07:59:01.000 143 12577.25 62.12 54922.70 88888.00 2012-05-22 07:59:01.125 143 12577.27 62.15 54922.72 88888.00 2012-05-22 07:59:01.250 143 12577.25 62.12 54922.72 88888.00 2012-05-22 07:59:01.375 143 12577.27 62.08 54922.72 88888.00 2012-05-22 07:59:01.500 143 12577.25 62.10 54922.70 88888.00 2012-05-22 07:59:01.625 143 12577.25 62.15 54922.68 88888.00 2012-05-22 07:59:01.750 143 12577.30 62.17 54922.65 88888.00 2012-05-22 07:59:01.875 143 12577.35 62.15 54922.65 88888.00 2012-05-22 07:59:02.000 143 12577.38 62.15 54922.65 88888.00 2012-05-22 07:59:02.125 143 12577.38 62.10 54922.65 88888.00 2012-05-22 07:59:02.250 143 12577.30 62.12 54922.62 88888.00 2012-05-22 07:59:02.375 143 12577.33 62.15 54922.60 88888.00 2012-05-22 07:59:02.500 143 12577.30 62.17 54922.60 88888.00 2012-05-22 07:59:02.625 143 12577.25 62.15 54922.57 88888.00 2012-05-22 07:59:02.750 143 12577.27 62.12 54922.60 88888.00 2012-05-22 07:59:02.875 143 12577.30 62.15 54922.62 88888.00 2012-05-22 07:59:03.000 143 12577.33 62.12 54922.60 88888.00 2012-05-22 07:59:03.125 143 12577.30 62.08 54922.57 88888.00 2012-05-22 07:59:03.250 143 12577.30 62.08 54922.55 88888.00 2012-05-22 07:59:03.375 143 12577.33 62.05 54922.57 88888.00 2012-05-22 07:59:03.500 143 12577.27 62.05 54922.57 88888.00 2012-05-22 07:59:03.625 143 12577.23 62.05 54922.57 88888.00 2012-05-22 07:59:03.750 143 12577.25 62.08 54922.57 88888.00 2012-05-22 07:59:03.875 143 12577.30 62.05 54922.55 88888.00 2012-05-22 07:59:04.000 143 12577.33 62.05 54922.55 88888.00 2012-05-22 07:59:04.125 143 12577.33 62.02 54922.53 88888.00 2012-05-22 07:59:04.250 143 12577.33 62.02 54922.50 88888.00 2012-05-22 07:59:04.375 143 12577.35 62.02 54922.50 88888.00 2012-05-22 07:59:04.500 143 12577.25 62.02 54922.53 88888.00 2012-05-22 07:59:04.625 143 12577.20 62.08 54922.55 88888.00 2012-05-22 07:59:04.750 143 12577.20 62.05 54922.53 88888.00 2012-05-22 07:59:04.875 143 12577.17 62.02 54922.53 88888.00 2012-05-22 07:59:05.000 143 12577.20 62.00 54922.53 88888.00 2012-05-22 07:59:05.125 143 12577.17 62.02 54922.53 88888.00 2012-05-22 07:59:05.250 143 12577.17 62.02 54922.50 88888.00 2012-05-22 07:59:05.375 143 12577.20 62.05 54922.50 88888.00 2012-05-22 07:59:05.500 143 12577.17 62.02 54922.50 88888.00 2012-05-22 07:59:05.625 143 12577.15 62.00 54922.50 88888.00 2012-05-22 07:59:05.750 143 12577.20 62.00 54922.47 88888.00 2012-05-22 07:59:05.875 143 12577.20 62.00 54922.45 88888.00 2012-05-22 07:59:06.000 143 12577.23 61.98 54922.45 88888.00 2012-05-22 07:59:06.125 143 12577.25 62.00 54922.45 88888.00 2012-05-22 07:59:06.250 143 12577.23 62.02 54922.47 88888.00 2012-05-22 07:59:06.375 143 12577.23 62.02 54922.45 88888.00 2012-05-22 07:59:06.500 143 12577.15 62.02 54922.45 88888.00 2012-05-22 07:59:06.625 143 12577.23 62.02 54922.45 88888.00 2012-05-22 07:59:06.750 143 12577.25 62.00 54922.43 88888.00 2012-05-22 07:59:06.875 143 12577.23 62.00 54922.43 88888.00 2012-05-22 07:59:07.000 143 12577.25 61.98 54922.43 88888.00 2012-05-22 07:59:07.125 143 12577.25 61.98 54922.40 88888.00 2012-05-22 07:59:07.250 143 12577.23 61.98 54922.40 88888.00 2012-05-22 07:59:07.375 143 12577.27 62.00 54922.38 88888.00 2012-05-22 07:59:07.500 143 12577.27 61.98 54922.40 88888.00 2012-05-22 07:59:07.625 143 12577.27 62.00 54922.43 88888.00 2012-05-22 07:59:07.750 143 12577.27 62.02 54922.43 88888.00 2012-05-22 07:59:07.875 143 12577.27 62.00 54922.40 88888.00 2012-05-22 07:59:08.000 143 12577.30 61.98 54922.35 88888.00 2012-05-22 07:59:08.125 143 12577.30 61.95 54922.35 88888.00 2012-05-22 07:59:08.250 143 12577.23 61.98 54922.38 88888.00 2012-05-22 07:59:08.375 143 12577.23 61.98 54922.35 88888.00 2012-05-22 07:59:08.500 143 12577.20 61.95 54922.35 88888.00 2012-05-22 07:59:08.625 143 12577.20 61.95 54922.38 88888.00 2012-05-22 07:59:08.750 143 12577.25 61.95 54922.32 88888.00 2012-05-22 07:59:08.875 143 12577.33 61.95 54922.32 88888.00 2012-05-22 07:59:09.000 143 12577.40 61.98 54922.32 88888.00 2012-05-22 07:59:09.125 143 12577.42 62.00 54922.32 88888.00 2012-05-22 07:59:09.250 143 12577.35 61.90 54922.30 88888.00 2012-05-22 07:59:09.375 143 12577.33 61.92 54922.35 88888.00 2012-05-22 07:59:09.500 143 12577.23 61.95 54922.35 88888.00 2012-05-22 07:59:09.625 143 12577.30 61.95 54922.32 88888.00 2012-05-22 07:59:09.750 143 12577.38 62.00 54922.30 88888.00 2012-05-22 07:59:09.875 143 12577.42 62.02 54922.30 88888.00 2012-05-22 07:59:10.000 143 12577.42 61.98 54922.30 88888.00 2012-05-22 07:59:10.125 143 12577.42 61.98 54922.28 88888.00 2012-05-22 07:59:10.250 143 12577.40 61.92 54922.28 88888.00 2012-05-22 07:59:10.375 143 12577.40 61.98 54922.28 88888.00 2012-05-22 07:59:10.500 143 12577.35 62.00 54922.25 88888.00 2012-05-22 07:59:10.625 143 12577.35 61.98 54922.22 88888.00 2012-05-22 07:59:10.750 143 12577.35 62.00 54922.25 88888.00 2012-05-22 07:59:10.875 143 12577.40 62.00 54922.25 88888.00 2012-05-22 07:59:11.000 143 12577.45 62.02 54922.25 88888.00 2012-05-22 07:59:11.125 143 12577.52 62.00 54922.25 88888.00 2012-05-22 07:59:11.250 143 12577.58 62.00 54922.22 88888.00 2012-05-22 07:59:11.375 143 12577.55 61.98 54922.20 88888.00 2012-05-22 07:59:11.500 143 12577.48 61.95 54922.25 88888.00 2012-05-22 07:59:11.625 143 12577.52 62.00 54922.22 88888.00 2012-05-22 07:59:11.750 143 12577.58 62.00 54922.20 88888.00 2012-05-22 07:59:11.875 143 12577.50 62.00 54922.20 88888.00 2012-05-22 07:59:12.000 143 12577.55 62.00 54922.20 88888.00 2012-05-22 07:59:12.125 143 12577.55 62.00 54922.20 88888.00 2012-05-22 07:59:12.250 143 12577.50 62.00 54922.20 88888.00 2012-05-22 07:59:12.375 143 12577.58 62.00 54922.20 88888.00 2012-05-22 07:59:12.500 143 12577.62 62.02 54922.18 88888.00 2012-05-22 07:59:12.625 143 12577.65 62.02 54922.18 88888.00 2012-05-22 07:59:12.750 143 12577.60 61.98 54922.15 88888.00 2012-05-22 07:59:12.875 143 12577.55 62.00 54922.15 88888.00 2012-05-22 07:59:13.000 143 12577.52 62.02 54922.18 88888.00 2012-05-22 07:59:13.125 143 12577.55 62.00 54922.15 88888.00 2012-05-22 07:59:13.250 143 12577.58 62.00 54922.15 88888.00 2012-05-22 07:59:13.375 143 12577.62 62.00 54922.15 88888.00 2012-05-22 07:59:13.500 143 12577.62 62.02 54922.12 88888.00 2012-05-22 07:59:13.625 143 12577.60 62.00 54922.12 88888.00 2012-05-22 07:59:13.750 143 12577.60 62.02 54922.12 88888.00 2012-05-22 07:59:13.875 143 12577.62 62.02 54922.12 88888.00 2012-05-22 07:59:14.000 143 12577.60 61.98 54922.10 88888.00 2012-05-22 07:59:14.125 143 12577.62 61.92 54922.10 88888.00 2012-05-22 07:59:14.250 143 12577.62 61.95 54922.10 88888.00 2012-05-22 07:59:14.375 143 12577.67 61.98 54922.12 88888.00 2012-05-22 07:59:14.500 143 12577.70 61.98 54922.10 88888.00 2012-05-22 07:59:14.625 143 12577.65 61.98 54922.10 88888.00 2012-05-22 07:59:14.750 143 12577.67 61.95 54922.07 88888.00 2012-05-22 07:59:14.875 143 12577.70 62.00 54922.05 88888.00 2012-05-22 07:59:15.000 143 12577.67 62.00 54922.05 88888.00 2012-05-22 07:59:15.125 143 12577.73 61.98 54922.05 88888.00 2012-05-22 07:59:15.250 143 12577.65 61.92 54922.05 88888.00 2012-05-22 07:59:15.375 143 12577.67 61.90 54922.05 88888.00 2012-05-22 07:59:15.500 143 12577.70 61.90 54922.07 88888.00 2012-05-22 07:59:15.625 143 12577.73 61.92 54922.05 88888.00 2012-05-22 07:59:15.750 143 12577.75 61.90 54922.00 88888.00 2012-05-22 07:59:15.875 143 12577.77 61.88 54922.00 88888.00 2012-05-22 07:59:16.000 143 12577.77 61.92 54922.03 88888.00 2012-05-22 07:59:16.125 143 12577.83 61.95 54922.03 88888.00 2012-05-22 07:59:16.250 143 12577.80 61.95 54922.03 88888.00 2012-05-22 07:59:16.375 143 12577.80 61.95 54922.05 88888.00 2012-05-22 07:59:16.500 143 12577.80 61.95 54922.05 88888.00 2012-05-22 07:59:16.625 143 12577.77 61.98 54922.03 88888.00 2012-05-22 07:59:16.750 143 12577.70 61.95 54922.00 88888.00 2012-05-22 07:59:16.875 143 12577.67 61.98 54922.00 88888.00 2012-05-22 07:59:17.000 143 12577.65 61.98 54922.00 88888.00 2012-05-22 07:59:17.125 143 12577.67 62.00 54922.00 88888.00 2012-05-22 07:59:17.250 143 12577.65 61.95 54922.00 88888.00 2012-05-22 07:59:17.375 143 12577.67 62.02 54922.00 88888.00 2012-05-22 07:59:17.500 143 12577.70 62.00 54922.00 88888.00 2012-05-22 07:59:17.625 143 12577.67 61.98 54922.00 88888.00 2012-05-22 07:59:17.750 143 12577.73 61.95 54922.03 88888.00 2012-05-22 07:59:17.875 143 12577.70 62.00 54922.03 88888.00 2012-05-22 07:59:18.000 143 12577.62 61.95 54922.00 88888.00 2012-05-22 07:59:18.125 143 12577.62 61.92 54921.97 88888.00 2012-05-22 07:59:18.250 143 12577.65 61.95 54921.97 88888.00 2012-05-22 07:59:18.375 143 12577.62 61.98 54921.95 88888.00 2012-05-22 07:59:18.500 143 12577.62 61.98 54921.95 88888.00 2012-05-22 07:59:18.625 143 12577.65 61.95 54921.97 88888.00 2012-05-22 07:59:18.750 143 12577.65 61.95 54921.97 88888.00 2012-05-22 07:59:18.875 143 12577.65 61.95 54921.97 88888.00 2012-05-22 07:59:19.000 143 12577.60 61.92 54921.95 88888.00 2012-05-22 07:59:19.125 143 12577.58 61.90 54921.90 88888.00 2012-05-22 07:59:19.250 143 12577.58 61.92 54921.93 88888.00 2012-05-22 07:59:19.375 143 12577.60 61.90 54921.95 88888.00 2012-05-22 07:59:19.500 143 12577.58 61.92 54921.93 88888.00 2012-05-22 07:59:19.625 143 12577.58 61.92 54921.90 88888.00 2012-05-22 07:59:19.750 143 12577.60 61.92 54921.90 88888.00 2012-05-22 07:59:19.875 143 12577.67 61.90 54921.90 88888.00 2012-05-22 07:59:20.000 143 12577.70 61.90 54921.88 88888.00 2012-05-22 07:59:20.125 143 12577.62 61.90 54921.88 88888.00 2012-05-22 07:59:20.250 143 12577.67 61.90 54921.88 88888.00 2012-05-22 07:59:20.375 143 12577.70 61.90 54921.88 88888.00 2012-05-22 07:59:20.500 143 12577.65 61.90 54921.88 88888.00 2012-05-22 07:59:20.625 143 12577.60 61.90 54921.88 88888.00 2012-05-22 07:59:20.750 143 12577.55 61.90 54921.90 88888.00 2012-05-22 07:59:20.875 143 12577.50 61.92 54921.88 88888.00 2012-05-22 07:59:21.000 143 12577.58 61.90 54921.82 88888.00 2012-05-22 07:59:21.125 143 12577.65 61.90 54921.85 88888.00 2012-05-22 07:59:21.250 143 12577.58 61.92 54921.85 88888.00 2012-05-22 07:59:21.375 143 12577.50 61.92 54921.85 88888.00 2012-05-22 07:59:21.500 143 12577.42 61.95 54921.85 88888.00 2012-05-22 07:59:21.625 143 12577.48 61.95 54921.88 88888.00 2012-05-22 07:59:21.750 143 12577.60 61.95 54921.85 88888.00 2012-05-22 07:59:21.875 143 12577.60 61.95 54921.85 88888.00 2012-05-22 07:59:22.000 143 12577.58 61.92 54921.85 88888.00 2012-05-22 07:59:22.125 143 12577.58 61.95 54921.82 88888.00 2012-05-22 07:59:22.250 143 12577.60 61.92 54921.82 88888.00 2012-05-22 07:59:22.375 143 12577.62 61.95 54921.78 88888.00 2012-05-22 07:59:22.500 143 12577.65 61.95 54921.80 88888.00 2012-05-22 07:59:22.625 143 12577.62 61.98 54921.82 88888.00 2012-05-22 07:59:22.750 143 12577.58 61.98 54921.80 88888.00 2012-05-22 07:59:22.875 143 12577.60 61.95 54921.78 88888.00 2012-05-22 07:59:23.000 143 12577.67 61.95 54921.80 88888.00 2012-05-22 07:59:23.125 143 12577.73 61.98 54921.82 88888.00 2012-05-22 07:59:23.250 143 12577.65 61.95 54921.78 88888.00 2012-05-22 07:59:23.375 143 12577.70 61.95 54921.78 88888.00 2012-05-22 07:59:23.500 143 12577.67 61.95 54921.78 88888.00 2012-05-22 07:59:23.625 143 12577.70 61.95 54921.80 88888.00 2012-05-22 07:59:23.750 143 12577.67 61.92 54921.78 88888.00 2012-05-22 07:59:23.875 143 12577.65 61.92 54921.75 88888.00 2012-05-22 07:59:24.000 143 12577.65 61.90 54921.75 88888.00 2012-05-22 07:59:24.125 143 12577.70 61.92 54921.75 88888.00 2012-05-22 07:59:24.250 143 12577.70 61.95 54921.75 88888.00 2012-05-22 07:59:24.375 143 12577.70 61.92 54921.75 88888.00 2012-05-22 07:59:24.500 143 12577.73 61.95 54921.72 88888.00 2012-05-22 07:59:24.625 143 12577.73 61.95 54921.72 88888.00 2012-05-22 07:59:24.750 143 12577.73 61.98 54921.72 88888.00 2012-05-22 07:59:24.875 143 12577.75 61.92 54921.70 88888.00 2012-05-22 07:59:25.000 143 12577.77 61.92 54921.68 88888.00 2012-05-22 07:59:25.125 143 12577.75 61.90 54921.70 88888.00 2012-05-22 07:59:25.250 143 12577.70 61.90 54921.70 88888.00 2012-05-22 07:59:25.375 143 12577.75 61.90 54921.68 88888.00 2012-05-22 07:59:25.500 143 12577.80 61.88 54921.65 88888.00 2012-05-22 07:59:25.625 143 12577.80 61.85 54921.65 88888.00 2012-05-22 07:59:25.750 143 12577.77 61.90 54921.68 88888.00 2012-05-22 07:59:25.875 143 12577.75 61.88 54921.68 88888.00 2012-05-22 07:59:26.000 143 12577.73 61.85 54921.68 88888.00 2012-05-22 07:59:26.125 143 12577.75 61.88 54921.68 88888.00 2012-05-22 07:59:26.250 143 12577.77 61.88 54921.68 88888.00 2012-05-22 07:59:26.375 143 12577.75 61.88 54921.65 88888.00 2012-05-22 07:59:26.500 143 12577.73 61.88 54921.65 88888.00 2012-05-22 07:59:26.625 143 12577.70 61.83 54921.68 88888.00 2012-05-22 07:59:26.750 143 12577.75 61.85 54921.68 88888.00 2012-05-22 07:59:26.875 143 12577.75 61.85 54921.68 88888.00 2012-05-22 07:59:27.000 143 12577.73 61.83 54921.65 88888.00 2012-05-22 07:59:27.125 143 12577.65 61.83 54921.65 88888.00 2012-05-22 07:59:27.250 143 12577.60 61.83 54921.68 88888.00 2012-05-22 07:59:27.375 143 12577.65 61.80 54921.68 88888.00 2012-05-22 07:59:27.500 143 12577.60 61.77 54921.65 88888.00 2012-05-22 07:59:27.625 143 12577.60 61.75 54921.65 88888.00 2012-05-22 07:59:27.750 143 12577.62 61.80 54921.65 88888.00 2012-05-22 07:59:27.875 143 12577.60 61.75 54921.65 88888.00 2012-05-22 07:59:28.000 143 12577.55 61.73 54921.65 88888.00 2012-05-22 07:59:28.125 143 12577.58 61.80 54921.65 88888.00 2012-05-22 07:59:28.250 143 12577.55 61.80 54921.65 88888.00 2012-05-22 07:59:28.375 143 12577.60 61.77 54921.62 88888.00 2012-05-22 07:59:28.500 143 12577.62 61.75 54921.62 88888.00 2012-05-22 07:59:28.625 143 12577.62 61.73 54921.62 88888.00 2012-05-22 07:59:28.750 143 12577.58 61.73 54921.62 88888.00 2012-05-22 07:59:28.875 143 12577.58 61.75 54921.65 88888.00 2012-05-22 07:59:29.000 143 12577.58 61.77 54921.62 88888.00 2012-05-22 07:59:29.125 143 12577.58 61.83 54921.62 88888.00 2012-05-22 07:59:29.250 143 12577.52 61.75 54921.62 88888.00 2012-05-22 07:59:29.375 143 12577.50 61.77 54921.62 88888.00 2012-05-22 07:59:29.500 143 12577.55 61.75 54921.60 88888.00 2012-05-22 07:59:29.625 143 12577.55 61.70 54921.62 88888.00 2012-05-22 07:59:29.750 143 12577.50 61.73 54921.60 88888.00 2012-05-22 07:59:29.875 143 12577.50 61.73 54921.57 88888.00 2012-05-22 07:59:30.000 143 12577.48 61.70 54921.55 88888.00 2012-05-22 07:59:30.125 143 12577.45 61.70 54921.57 88888.00 2012-05-22 07:59:30.250 143 12577.40 61.67 54921.60 88888.00 2012-05-22 07:59:30.375 143 12577.42 61.67 54921.57 88888.00 2012-05-22 07:59:30.500 143 12577.45 61.67 54921.57 88888.00 2012-05-22 07:59:30.625 143 12577.48 61.67 54921.57 88888.00 2012-05-22 07:59:30.750 143 12577.45 61.65 54921.60 88888.00 2012-05-22 07:59:30.875 143 12577.38 61.62 54921.60 88888.00 2012-05-22 07:59:31.000 143 12577.38 61.62 54921.60 88888.00 2012-05-22 07:59:31.125 143 12577.40 61.65 54921.60 88888.00 2012-05-22 07:59:31.250 143 12577.40 61.62 54921.57 88888.00 2012-05-22 07:59:31.375 143 12577.35 61.65 54921.57 88888.00 2012-05-22 07:59:31.500 143 12577.30 61.62 54921.60 88888.00 2012-05-22 07:59:31.625 143 12577.27 61.62 54921.60 88888.00 2012-05-22 07:59:31.750 143 12577.33 61.62 54921.60 88888.00 2012-05-22 07:59:31.875 143 12577.38 61.62 54921.60 88888.00 2012-05-22 07:59:32.000 143 12577.33 61.62 54921.57 88888.00 2012-05-22 07:59:32.125 143 12577.33 61.62 54921.57 88888.00 2012-05-22 07:59:32.250 143 12577.33 61.62 54921.57 88888.00 2012-05-22 07:59:32.375 143 12577.30 61.62 54921.55 88888.00 2012-05-22 07:59:32.500 143 12577.27 61.62 54921.50 88888.00 2012-05-22 07:59:32.625 143 12577.27 61.58 54921.53 88888.00 2012-05-22 07:59:32.750 143 12577.35 61.60 54921.55 88888.00 2012-05-22 07:59:32.875 143 12577.38 61.60 54921.53 88888.00 2012-05-22 07:59:33.000 143 12577.35 61.60 54921.50 88888.00 2012-05-22 07:59:33.125 143 12577.27 61.58 54921.50 88888.00 2012-05-22 07:59:33.250 143 12577.25 61.60 54921.50 88888.00 2012-05-22 07:59:33.375 143 12577.25 61.58 54921.50 88888.00 2012-05-22 07:59:33.500 143 12577.30 61.62 54921.53 88888.00 2012-05-22 07:59:33.625 143 12577.30 61.62 54921.53 88888.00 2012-05-22 07:59:33.750 143 12577.30 61.62 54921.55 88888.00 2012-05-22 07:59:33.875 143 12577.30 61.60 54921.53 88888.00 2012-05-22 07:59:34.000 143 12577.25 61.60 54921.50 88888.00 2012-05-22 07:59:34.125 143 12577.27 61.60 54921.53 88888.00 2012-05-22 07:59:34.250 143 12577.25 61.60 54921.50 88888.00 2012-05-22 07:59:34.375 143 12577.27 61.62 54921.50 88888.00 2012-05-22 07:59:34.500 143 12577.23 61.62 54921.47 88888.00 2012-05-22 07:59:34.625 143 12577.17 61.60 54921.50 88888.00 2012-05-22 07:59:34.750 143 12577.23 61.62 54921.47 88888.00 2012-05-22 07:59:34.875 143 12577.27 61.60 54921.50 88888.00 2012-05-22 07:59:35.000 143 12577.27 61.58 54921.45 88888.00 2012-05-22 07:59:35.125 143 12577.30 61.58 54921.47 88888.00 2012-05-22 07:59:35.250 143 12577.33 61.58 54921.45 88888.00 2012-05-22 07:59:35.375 143 12577.38 61.58 54921.45 88888.00 2012-05-22 07:59:35.500 143 12577.38 61.60 54921.47 88888.00 2012-05-22 07:59:35.625 143 12577.35 61.60 54921.43 88888.00 2012-05-22 07:59:35.750 143 12577.30 61.58 54921.43 88888.00 2012-05-22 07:59:35.875 143 12577.27 61.58 54921.45 88888.00 2012-05-22 07:59:36.000 143 12577.33 61.60 54921.47 88888.00 2012-05-22 07:59:36.125 143 12577.35 61.60 54921.45 88888.00 2012-05-22 07:59:36.250 143 12577.30 61.55 54921.43 88888.00 2012-05-22 07:59:36.375 143 12577.30 61.60 54921.43 88888.00 2012-05-22 07:59:36.500 143 12577.27 61.60 54921.43 88888.00 2012-05-22 07:59:36.625 143 12577.35 61.62 54921.45 88888.00 2012-05-22 07:59:36.750 143 12577.38 61.65 54921.40 88888.00 2012-05-22 07:59:36.875 143 12577.35 61.65 54921.40 88888.00 2012-05-22 07:59:37.000 143 12577.33 61.62 54921.38 88888.00 2012-05-22 07:59:37.125 143 12577.33 61.60 54921.38 88888.00 2012-05-22 07:59:37.250 143 12577.27 61.58 54921.38 88888.00 2012-05-22 07:59:37.375 143 12577.30 61.58 54921.35 88888.00 2012-05-22 07:59:37.500 143 12577.23 61.60 54921.32 88888.00 2012-05-22 07:59:37.625 143 12577.27 61.60 54921.35 88888.00 2012-05-22 07:59:37.750 143 12577.33 61.58 54921.35 88888.00 2012-05-22 07:59:37.875 143 12577.33 61.58 54921.35 88888.00 2012-05-22 07:59:38.000 143 12577.27 61.60 54921.32 88888.00 2012-05-22 07:59:38.125 143 12577.30 61.60 54921.30 88888.00 2012-05-22 07:59:38.250 143 12577.23 61.55 54921.35 88888.00 2012-05-22 07:59:38.375 143 12577.25 61.52 54921.35 88888.00 2012-05-22 07:59:38.500 143 12577.30 61.52 54921.35 88888.00 2012-05-22 07:59:38.625 143 12577.35 61.55 54921.38 88888.00 2012-05-22 07:59:38.750 143 12577.33 61.52 54921.38 88888.00 2012-05-22 07:59:38.875 143 12577.27 61.55 54921.38 88888.00 2012-05-22 07:59:39.000 143 12577.25 61.52 54921.35 88888.00 2012-05-22 07:59:39.125 143 12577.25 61.50 54921.35 88888.00 2012-05-22 07:59:39.250 143 12577.23 61.50 54921.32 88888.00 2012-05-22 07:59:39.375 143 12577.30 61.50 54921.32 88888.00 2012-05-22 07:59:39.500 143 12577.25 61.50 54921.30 88888.00 2012-05-22 07:59:39.625 143 12577.20 61.52 54921.30 88888.00 2012-05-22 07:59:39.750 143 12577.23 61.52 54921.35 88888.00 2012-05-22 07:59:39.875 143 12577.27 61.50 54921.32 88888.00 2012-05-22 07:59:40.000 143 12577.27 61.48 54921.30 88888.00 2012-05-22 07:59:40.125 143 12577.30 61.50 54921.32 88888.00 2012-05-22 07:59:40.250 143 12577.25 61.50 54921.32 88888.00 2012-05-22 07:59:40.375 143 12577.23 61.52 54921.32 88888.00 2012-05-22 07:59:40.500 143 12577.12 61.55 54921.30 88888.00 2012-05-22 07:59:40.625 143 12577.17 61.55 54921.28 88888.00 2012-05-22 07:59:40.750 143 12577.23 61.52 54921.30 88888.00 2012-05-22 07:59:40.875 143 12577.25 61.50 54921.32 88888.00 2012-05-22 07:59:41.000 143 12577.20 61.48 54921.28 88888.00 2012-05-22 07:59:41.125 143 12577.23 61.50 54921.22 88888.00 2012-05-22 07:59:41.250 143 12577.27 61.48 54921.25 88888.00 2012-05-22 07:59:41.375 143 12577.30 61.48 54921.22 88888.00 2012-05-22 07:59:41.500 143 12577.23 61.48 54921.22 88888.00 2012-05-22 07:59:41.625 143 12577.20 61.48 54921.22 88888.00 2012-05-22 07:59:41.750 143 12577.23 61.52 54921.22 88888.00 2012-05-22 07:59:41.875 143 12577.25 61.50 54921.25 88888.00 2012-05-22 07:59:42.000 143 12577.33 61.52 54921.25 88888.00 2012-05-22 07:59:42.125 143 12577.33 61.55 54921.25 88888.00 2012-05-22 07:59:42.250 143 12577.27 61.50 54921.22 88888.00 2012-05-22 07:59:42.375 143 12577.33 61.45 54921.18 88888.00 2012-05-22 07:59:42.500 143 12577.30 61.48 54921.18 88888.00 2012-05-22 07:59:42.625 143 12577.25 61.50 54921.25 88888.00 2012-05-22 07:59:42.750 143 12577.25 61.50 54921.22 88888.00 2012-05-22 07:59:42.875 143 12577.27 61.50 54921.20 88888.00 2012-05-22 07:59:43.000 143 12577.23 61.45 54921.18 88888.00 2012-05-22 07:59:43.125 143 12577.23 61.42 54921.18 88888.00 2012-05-22 07:59:43.250 143 12577.20 61.45 54921.20 88888.00 2012-05-22 07:59:43.375 143 12577.20 61.45 54921.20 88888.00 2012-05-22 07:59:43.500 143 12577.23 61.45 54921.18 88888.00 2012-05-22 07:59:43.625 143 12577.17 61.45 54921.20 88888.00 2012-05-22 07:59:43.750 143 12577.20 61.48 54921.22 88888.00 2012-05-22 07:59:43.875 143 12577.27 61.45 54921.22 88888.00 2012-05-22 07:59:44.000 143 12577.30 61.45 54921.20 88888.00 2012-05-22 07:59:44.125 143 12577.33 61.45 54921.20 88888.00 2012-05-22 07:59:44.250 143 12577.35 61.42 54921.18 88888.00 2012-05-22 07:59:44.375 143 12577.30 61.42 54921.18 88888.00 2012-05-22 07:59:44.500 143 12577.30 61.42 54921.18 88888.00 2012-05-22 07:59:44.625 143 12577.25 61.45 54921.20 88888.00 2012-05-22 07:59:44.750 143 12577.25 61.45 54921.18 88888.00 2012-05-22 07:59:44.875 143 12577.27 61.42 54921.20 88888.00 2012-05-22 07:59:45.000 143 12577.25 61.42 54921.15 88888.00 2012-05-22 07:59:45.125 143 12577.23 61.42 54921.15 88888.00 2012-05-22 07:59:45.250 143 12577.25 61.38 54921.18 88888.00 2012-05-22 07:59:45.375 143 12577.23 61.40 54921.15 88888.00 2012-05-22 07:59:45.500 143 12577.15 61.42 54921.18 88888.00 2012-05-22 07:59:45.625 143 12577.15 61.42 54921.15 88888.00 2012-05-22 07:59:45.750 143 12577.12 61.40 54921.15 88888.00 2012-05-22 07:59:45.875 143 12577.15 61.38 54921.18 88888.00 2012-05-22 07:59:46.000 143 12577.15 61.38 54921.15 88888.00 2012-05-22 07:59:46.125 143 12577.15 61.38 54921.12 88888.00 2012-05-22 07:59:46.250 143 12577.10 61.40 54921.15 88888.00 2012-05-22 07:59:46.375 143 12577.10 61.40 54921.12 88888.00 2012-05-22 07:59:46.500 143 12577.08 61.38 54921.12 88888.00 2012-05-22 07:59:46.625 143 12577.10 61.38 54921.12 88888.00 2012-05-22 07:59:46.750 143 12577.10 61.35 54921.10 88888.00 2012-05-22 07:59:46.875 143 12577.15 61.35 54921.12 88888.00 2012-05-22 07:59:47.000 143 12577.17 61.35 54921.10 88888.00 2012-05-22 07:59:47.125 143 12577.12 61.33 54921.12 88888.00 2012-05-22 07:59:47.250 143 12577.05 61.27 54921.10 88888.00 2012-05-22 07:59:47.375 143 12577.02 61.30 54921.10 88888.00 2012-05-22 07:59:47.500 143 12576.98 61.30 54921.07 88888.00 2012-05-22 07:59:47.625 143 12576.95 61.33 54921.07 88888.00 2012-05-22 07:59:47.750 143 12576.98 61.33 54921.12 88888.00 2012-05-22 07:59:47.875 143 12576.92 61.33 54921.10 88888.00 2012-05-22 07:59:48.000 143 12576.90 61.25 54921.07 88888.00 2012-05-22 07:59:48.125 143 12576.98 61.25 54921.05 88888.00 2012-05-22 07:59:48.250 143 12576.92 61.27 54921.10 88888.00 2012-05-22 07:59:48.375 143 12576.92 61.30 54921.05 88888.00 2012-05-22 07:59:48.500 143 12576.92 61.30 54921.05 88888.00 2012-05-22 07:59:48.625 143 12576.92 61.25 54921.05 88888.00 2012-05-22 07:59:48.750 143 12576.95 61.27 54921.05 88888.00 2012-05-22 07:59:48.875 143 12576.95 61.27 54921.03 88888.00 2012-05-22 07:59:49.000 143 12576.98 61.27 54921.05 88888.00 2012-05-22 07:59:49.125 143 12576.98 61.27 54921.05 88888.00 2012-05-22 07:59:49.250 143 12576.95 61.25 54921.05 88888.00 2012-05-22 07:59:49.375 143 12576.95 61.25 54921.05 88888.00 2012-05-22 07:59:49.500 143 12576.95 61.25 54921.07 88888.00 2012-05-22 07:59:49.625 143 12576.90 61.25 54921.05 88888.00 2012-05-22 07:59:49.750 143 12576.90 61.25 54921.05 88888.00 2012-05-22 07:59:49.875 143 12577.00 61.25 54921.05 88888.00 2012-05-22 07:59:50.000 143 12577.02 61.25 54921.03 88888.00 2012-05-22 07:59:50.125 143 12576.95 61.20 54921.03 88888.00 2012-05-22 07:59:50.250 143 12576.88 61.17 54921.05 88888.00 2012-05-22 07:59:50.375 143 12576.90 61.20 54921.05 88888.00 2012-05-22 07:59:50.500 143 12577.00 61.23 54921.05 88888.00 2012-05-22 07:59:50.625 143 12577.05 61.20 54921.03 88888.00 2012-05-22 07:59:50.750 143 12577.02 61.20 54921.03 88888.00 2012-05-22 07:59:50.875 143 12577.00 61.17 54921.03 88888.00 2012-05-22 07:59:51.000 143 12577.00 61.20 54921.00 88888.00 2012-05-22 07:59:51.125 143 12576.98 61.20 54921.00 88888.00 2012-05-22 07:59:51.250 143 12576.85 61.15 54921.03 88888.00 2012-05-22 07:59:51.375 143 12576.85 61.15 54921.00 88888.00 2012-05-22 07:59:51.500 143 12576.90 61.15 54920.97 88888.00 2012-05-22 07:59:51.625 143 12576.92 61.17 54921.00 88888.00 2012-05-22 07:59:51.750 143 12576.95 61.17 54920.97 88888.00 2012-05-22 07:59:51.875 143 12576.92 61.17 54921.00 88888.00 2012-05-22 07:59:52.000 143 12576.92 61.17 54921.00 88888.00 2012-05-22 07:59:52.125 143 12576.90 61.17 54920.97 88888.00 2012-05-22 07:59:52.250 143 12576.90 61.17 54920.97 88888.00 2012-05-22 07:59:52.375 143 12576.90 61.20 54920.97 88888.00 2012-05-22 07:59:52.500 143 12576.90 61.23 54920.97 88888.00 2012-05-22 07:59:52.625 143 12576.88 61.17 54920.97 88888.00 2012-05-22 07:59:52.750 143 12576.88 61.15 54920.97 88888.00 2012-05-22 07:59:52.875 143 12576.85 61.17 54921.00 88888.00 2012-05-22 07:59:53.000 143 12576.88 61.20 54921.00 88888.00 2012-05-22 07:59:53.125 143 12576.85 61.23 54920.97 88888.00 2012-05-22 07:59:53.250 143 12576.80 61.17 54920.93 88888.00 2012-05-22 07:59:53.375 143 12576.77 61.17 54920.95 88888.00 2012-05-22 07:59:53.500 143 12576.83 61.20 54920.95 88888.00 2012-05-22 07:59:53.625 143 12576.90 61.23 54920.97 88888.00 2012-05-22 07:59:53.750 143 12576.83 61.17 54921.00 88888.00 2012-05-22 07:59:53.875 143 12576.80 61.15 54920.95 88888.00 2012-05-22 07:59:54.000 143 12576.77 61.17 54920.90 88888.00 2012-05-22 07:59:54.125 143 12576.77 61.17 54920.93 88888.00 2012-05-22 07:59:54.250 143 12576.80 61.17 54920.95 88888.00 2012-05-22 07:59:54.375 143 12576.85 61.12 54920.93 88888.00 2012-05-22 07:59:54.500 143 12576.83 61.17 54920.90 88888.00 2012-05-22 07:59:54.625 143 12576.83 61.17 54920.93 88888.00 2012-05-22 07:59:54.750 143 12576.85 61.15 54920.90 88888.00 2012-05-22 07:59:54.875 143 12576.80 61.12 54920.90 88888.00 2012-05-22 07:59:55.000 143 12576.80 61.12 54920.88 88888.00 2012-05-22 07:59:55.125 143 12576.83 61.12 54920.90 88888.00 2012-05-22 07:59:55.250 143 12576.73 61.10 54920.90 88888.00 2012-05-22 07:59:55.375 143 12576.75 61.10 54920.90 88888.00 2012-05-22 07:59:55.500 143 12576.77 61.10 54920.88 88888.00 2012-05-22 07:59:55.625 143 12576.83 61.10 54920.90 88888.00 2012-05-22 07:59:55.750 143 12576.77 61.15 54920.90 88888.00 2012-05-22 07:59:55.875 143 12576.77 61.15 54920.93 88888.00 2012-05-22 07:59:56.000 143 12576.77 61.15 54920.90 88888.00 2012-05-22 07:59:56.125 143 12576.80 61.10 54920.88 88888.00 2012-05-22 07:59:56.250 143 12576.77 61.10 54920.90 88888.00 2012-05-22 07:59:56.375 143 12576.77 61.10 54920.90 88888.00 2012-05-22 07:59:56.500 143 12576.73 61.12 54920.90 88888.00 2012-05-22 07:59:56.625 143 12576.75 61.15 54920.93 88888.00 2012-05-22 07:59:56.750 143 12576.80 61.10 54920.88 88888.00 2012-05-22 07:59:56.875 143 12576.77 61.10 54920.93 88888.00 2012-05-22 07:59:57.000 143 12576.70 61.10 54920.93 88888.00 2012-05-22 07:59:57.125 143 12576.65 61.12 54920.90 88888.00 2012-05-22 07:59:57.250 143 12576.58 61.12 54920.90 88888.00 2012-05-22 07:59:57.375 143 12576.67 61.12 54920.93 88888.00 2012-05-22 07:59:57.500 143 12576.73 61.10 54920.90 88888.00 2012-05-22 07:59:57.625 143 12576.75 61.10 54920.88 88888.00 2012-05-22 07:59:57.750 143 12576.75 61.08 54920.90 88888.00 2012-05-22 07:59:57.875 143 12576.75 61.10 54920.90 88888.00 2012-05-22 07:59:58.000 143 12576.67 61.08 54920.88 88888.00 2012-05-22 07:59:58.125 143 12576.65 61.10 54920.90 88888.00 2012-05-22 07:59:58.250 143 12576.67 61.08 54920.88 88888.00 2012-05-22 07:59:58.375 143 12576.67 61.08 54920.88 88888.00 2012-05-22 07:59:58.500 143 12576.73 61.08 54920.85 88888.00 2012-05-22 07:59:58.625 143 12576.77 61.08 54920.82 88888.00 2012-05-22 07:59:58.750 143 12576.73 61.08 54920.85 88888.00 2012-05-22 07:59:58.875 143 12576.73 61.05 54920.82 88888.00 2012-05-22 07:59:59.000 143 12576.70 61.02 54920.82 88888.00 2012-05-22 07:59:59.125 143 12576.67 61.05 54920.82 88888.00 2012-05-22 07:59:59.250 143 12576.65 61.02 54920.85 88888.00 2012-05-22 07:59:59.375 143 12576.67 61.02 54920.85 88888.00 2012-05-22 07:59:59.500 143 12576.70 61.05 54920.85 88888.00 2012-05-22 07:59:59.625 143 12576.70 61.08 54920.88 88888.00 2012-05-22 07:59:59.750 143 12576.67 61.05 54920.82 88888.00 2012-05-22 07:59:59.875 143 12576.67 61.05 54920.85 88888.00 2012-05-22 08:00:00.000 143 12576.73 61.05 54920.82 88888.00 2012-05-22 08:00:00.125 143 12576.70 61.02 54920.82 88888.00 2012-05-22 08:00:00.250 143 12576.70 61.02 54920.85 88888.00 2012-05-22 08:00:00.375 143 12576.65 61.02 54920.82 88888.00 2012-05-22 08:00:00.500 143 12576.60 61.02 54920.82 88888.00 2012-05-22 08:00:00.625 143 12576.60 61.05 54920.80 88888.00 2012-05-22 08:00:00.750 143 12576.58 61.02 54920.82 88888.00 2012-05-22 08:00:00.875 143 12576.67 61.00 54920.80 88888.00 2012-05-22 08:00:01.000 143 12576.73 61.02 54920.80 88888.00 2012-05-22 08:00:01.125 143 12576.70 61.05 54920.82 88888.00 2012-05-22 08:00:01.250 143 12576.60 61.00 54920.80 88888.00 2012-05-22 08:00:01.375 143 12576.60 61.02 54920.80 88888.00 2012-05-22 08:00:01.500 143 12576.65 61.05 54920.78 88888.00 2012-05-22 08:00:01.625 143 12576.65 61.02 54920.78 88888.00 2012-05-22 08:00:01.750 143 12576.60 61.02 54920.78 88888.00 2012-05-22 08:00:01.875 143 12576.62 61.02 54920.75 88888.00 2012-05-22 08:00:02.000 143 12576.70 61.05 54920.75 88888.00 2012-05-22 08:00:02.125 143 12576.73 61.02 54920.75 88888.00 2012-05-22 08:00:02.250 143 12576.62 61.00 54920.75 88888.00 2012-05-22 08:00:02.375 143 12576.67 61.00 54920.75 88888.00 2012-05-22 08:00:02.500 143 12576.70 60.98 54920.78 88888.00 2012-05-22 08:00:02.625 143 12576.67 60.98 54920.75 88888.00 2012-05-22 08:00:02.750 143 12576.70 61.00 54920.78 88888.00 2012-05-22 08:00:02.875 143 12576.70 61.02 54920.78 88888.00 2012-05-22 08:00:03.000 143 12576.67 61.05 54920.78 88888.00 2012-05-22 08:00:03.125 143 12576.65 61.05 54920.78 88888.00 2012-05-22 08:00:03.250 143 12576.62 61.00 54920.75 88888.00 2012-05-22 08:00:03.375 143 12576.62 61.05 54920.75 88888.00 2012-05-22 08:00:03.500 143 12576.62 61.02 54920.78 88888.00 2012-05-22 08:00:03.625 143 12576.60 61.05 54920.75 88888.00 2012-05-22 08:00:03.750 143 12576.65 61.02 54920.78 88888.00 2012-05-22 08:00:03.875 143 12576.67 61.05 54920.75 88888.00 2012-05-22 08:00:04.000 143 12576.62 61.02 54920.72 88888.00 2012-05-22 08:00:04.125 143 12576.58 61.05 54920.75 88888.00 2012-05-22 08:00:04.250 143 12576.55 61.08 54920.78 88888.00 2012-05-22 08:00:04.375 143 12576.52 61.08 54920.78 88888.00 2012-05-22 08:00:04.500 143 12576.50 61.08 54920.78 88888.00 2012-05-22 08:00:04.625 143 12576.52 61.08 54920.78 88888.00 2012-05-22 08:00:04.750 143 12576.50 61.08 54920.75 88888.00 2012-05-22 08:00:04.875 143 12576.50 61.02 54920.75 88888.00 2012-05-22 08:00:05.000 143 12576.52 61.05 54920.72 88888.00 2012-05-22 08:00:05.125 143 12576.50 61.10 54920.75 88888.00 2012-05-22 08:00:05.250 143 12576.52 61.10 54920.75 88888.00 2012-05-22 08:00:05.375 143 12576.55 61.10 54920.75 88888.00 2012-05-22 08:00:05.500 143 12576.55 61.08 54920.72 88888.00 2012-05-22 08:00:05.625 143 12576.52 61.08 54920.70 88888.00 2012-05-22 08:00:05.750 143 12576.45 61.05 54920.70 88888.00 2012-05-22 08:00:05.875 143 12576.50 61.05 54920.70 88888.00 2012-05-22 08:00:06.000 143 12576.55 61.08 54920.70 88888.00 2012-05-22 08:00:06.125 143 12576.60 61.08 54920.68 88888.00 2012-05-22 08:00:06.250 143 12576.52 61.08 54920.70 88888.00 2012-05-22 08:00:06.375 143 12576.48 61.10 54920.68 88888.00 2012-05-22 08:00:06.500 143 12576.50 61.08 54920.68 88888.00 2012-05-22 08:00:06.625 143 12576.55 61.08 54920.70 88888.00 2012-05-22 08:00:06.750 143 12576.58 61.05 54920.70 88888.00 2012-05-22 08:00:06.875 143 12576.60 61.05 54920.68 88888.00 2012-05-22 08:00:07.000 143 12576.60 61.08 54920.70 88888.00 2012-05-22 08:00:07.125 143 12576.60 61.10 54920.72 88888.00 2012-05-22 08:00:07.250 143 12576.55 61.05 54920.72 88888.00 2012-05-22 08:00:07.375 143 12576.55 61.05 54920.70 88888.00 2012-05-22 08:00:07.500 143 12576.55 61.05 54920.68 88888.00 2012-05-22 08:00:07.625 143 12576.52 61.08 54920.65 88888.00 2012-05-22 08:00:07.750 143 12576.58 61.08 54920.68 88888.00 2012-05-22 08:00:07.875 143 12576.58 61.08 54920.68 88888.00 2012-05-22 08:00:08.000 143 12576.58 61.08 54920.68 88888.00 2012-05-22 08:00:08.125 143 12576.50 61.05 54920.65 88888.00 2012-05-22 08:00:08.250 143 12576.48 61.05 54920.65 88888.00 2012-05-22 08:00:08.375 143 12576.50 61.05 54920.62 88888.00 2012-05-22 08:00:08.500 143 12576.48 61.08 54920.62 88888.00 2012-05-22 08:00:08.625 143 12576.50 61.08 54920.65 88888.00 2012-05-22 08:00:08.750 143 12576.50 61.05 54920.62 88888.00 2012-05-22 08:00:08.875 143 12576.45 61.08 54920.62 88888.00 2012-05-22 08:00:09.000 143 12576.48 61.08 54920.62 88888.00 2012-05-22 08:00:09.125 143 12576.45 61.08 54920.65 88888.00 2012-05-22 08:00:09.250 143 12576.42 61.08 54920.68 88888.00 2012-05-22 08:00:09.375 143 12576.45 61.08 54920.65 88888.00 2012-05-22 08:00:09.500 143 12576.40 61.10 54920.68 88888.00 2012-05-22 08:00:09.625 143 12576.45 61.08 54920.62 88888.00 2012-05-22 08:00:09.750 143 12576.48 61.08 54920.65 88888.00 2012-05-22 08:00:09.875 143 12576.50 61.10 54920.65 88888.00 2012-05-22 08:00:10.000 143 12576.48 61.08 54920.62 88888.00 2012-05-22 08:00:10.125 143 12576.40 61.08 54920.65 88888.00 2012-05-22 08:00:10.250 143 12576.35 61.08 54920.62 88888.00 2012-05-22 08:00:10.375 143 12576.35 61.10 54920.60 88888.00 2012-05-22 08:00:10.500 143 12576.42 61.08 54920.60 88888.00 2012-05-22 08:00:10.625 143 12576.48 61.05 54920.60 88888.00 2012-05-22 08:00:10.750 143 12576.52 61.10 54920.60 88888.00 2012-05-22 08:00:10.875 143 12576.50 61.12 54920.62 88888.00 2012-05-22 08:00:11.000 143 12576.45 61.10 54920.60 88888.00 2012-05-22 08:00:11.125 143 12576.42 61.12 54920.57 88888.00 2012-05-22 08:00:11.250 143 12576.42 61.15 54920.62 88888.00 2012-05-22 08:00:11.375 143 12576.45 61.10 54920.60 88888.00 2012-05-22 08:00:11.500 143 12576.40 61.10 54920.57 88888.00 2012-05-22 08:00:11.625 143 12576.42 61.10 54920.60 88888.00 2012-05-22 08:00:11.750 143 12576.45 61.15 54920.62 88888.00 2012-05-22 08:00:11.875 143 12576.42 61.17 54920.65 88888.00 2012-05-22 08:00:12.000 143 12576.40 61.17 54920.60 88888.00 2012-05-22 08:00:12.125 143 12576.40 61.12 54920.55 88888.00 2012-05-22 08:00:12.250 143 12576.38 61.15 54920.55 88888.00 2012-05-22 08:00:12.375 143 12576.42 61.15 54920.55 88888.00 2012-05-22 08:00:12.500 143 12576.45 61.12 54920.55 88888.00 2012-05-22 08:00:12.625 143 12576.52 61.15 54920.57 88888.00 2012-05-22 08:00:12.750 143 12576.58 61.17 54920.57 88888.00 2012-05-22 08:00:12.875 143 12576.52 61.23 54920.55 88888.00 2012-05-22 08:00:13.000 143 12576.48 61.17 54920.55 88888.00 2012-05-22 08:00:13.125 143 12576.48 61.20 54920.55 88888.00 2012-05-22 08:00:13.250 143 12576.50 61.20 54920.55 88888.00 2012-05-22 08:00:13.375 143 12576.58 61.23 54920.57 88888.00 2012-05-22 08:00:13.500 143 12576.60 61.23 54920.57 88888.00 2012-05-22 08:00:13.625 143 12576.55 61.20 54920.57 88888.00 2012-05-22 08:00:13.750 143 12576.50 61.17 54920.55 88888.00 2012-05-22 08:00:13.875 143 12576.50 61.20 54920.53 88888.00 2012-05-22 08:00:14.000 143 12576.58 61.23 54920.55 88888.00 2012-05-22 08:00:14.125 143 12576.60 61.20 54920.55 88888.00 2012-05-22 08:00:14.250 143 12576.58 61.23 54920.53 88888.00 2012-05-22 08:00:14.375 143 12576.55 61.25 54920.53 88888.00 2012-05-22 08:00:14.500 143 12576.55 61.27 54920.55 88888.00 2012-05-22 08:00:14.625 143 12576.58 61.27 54920.53 88888.00 2012-05-22 08:00:14.750 143 12576.55 61.27 54920.53 88888.00 2012-05-22 08:00:14.875 143 12576.55 61.25 54920.53 88888.00 2012-05-22 08:00:15.000 143 12576.60 61.30 54920.55 88888.00 2012-05-22 08:00:15.125 143 12576.62 61.33 54920.57 88888.00 2012-05-22 08:00:15.250 143 12576.58 61.30 54920.53 88888.00 2012-05-22 08:00:15.375 143 12576.62 61.33 54920.53 88888.00 2012-05-22 08:00:15.500 143 12576.58 61.35 54920.55 88888.00 2012-05-22 08:00:15.625 143 12576.50 61.33 54920.53 88888.00 2012-05-22 08:00:15.750 143 12576.48 61.27 54920.50 88888.00 2012-05-22 08:00:15.875 143 12576.50 61.30 54920.50 88888.00 2012-05-22 08:00:16.000 143 12576.52 61.35 54920.50 88888.00 2012-05-22 08:00:16.125 143 12576.50 61.35 54920.50 88888.00 2012-05-22 08:00:16.250 143 12576.45 61.33 54920.50 88888.00 2012-05-22 08:00:16.375 143 12576.50 61.30 54920.47 88888.00 2012-05-22 08:00:16.500 143 12576.48 61.33 54920.47 88888.00 2012-05-22 08:00:16.625 143 12576.45 61.33 54920.50 88888.00 2012-05-22 08:00:16.750 143 12576.50 61.35 54920.53 88888.00 2012-05-22 08:00:16.875 143 12576.55 61.38 54920.50 88888.00 2012-05-22 08:00:17.000 143 12576.55 61.38 54920.47 88888.00 2012-05-22 08:00:17.125 143 12576.58 61.35 54920.47 88888.00 2012-05-22 08:00:17.250 143 12576.55 61.38 54920.50 88888.00 2012-05-22 08:00:17.375 143 12576.55 61.40 54920.47 88888.00 2012-05-22 08:00:17.500 143 12576.55 61.40 54920.47 88888.00 2012-05-22 08:00:17.625 143 12576.52 61.40 54920.50 88888.00 2012-05-22 08:00:17.750 143 12576.52 61.40 54920.50 88888.00 2012-05-22 08:00:17.875 143 12576.50 61.42 54920.50 88888.00 2012-05-22 08:00:18.000 143 12576.50 61.40 54920.45 88888.00 2012-05-22 08:00:18.125 143 12576.55 61.38 54920.45 88888.00 2012-05-22 08:00:18.250 143 12576.60 61.38 54920.47 88888.00 2012-05-22 08:00:18.375 143 12576.65 61.40 54920.45 88888.00 2012-05-22 08:00:18.500 143 12576.65 61.45 54920.47 88888.00 2012-05-22 08:00:18.625 143 12576.60 61.45 54920.47 88888.00 2012-05-22 08:00:18.750 143 12576.58 61.42 54920.47 88888.00 2012-05-22 08:00:18.875 143 12576.55 61.40 54920.45 88888.00 2012-05-22 08:00:19.000 143 12576.55 61.42 54920.45 88888.00 2012-05-22 08:00:19.125 143 12576.58 61.42 54920.43 88888.00 2012-05-22 08:00:19.250 143 12576.50 61.40 54920.45 88888.00 2012-05-22 08:00:19.375 143 12576.55 61.40 54920.43 88888.00 2012-05-22 08:00:19.500 143 12576.55 61.40 54920.43 88888.00 2012-05-22 08:00:19.625 143 12576.60 61.42 54920.38 88888.00 2012-05-22 08:00:19.750 143 12576.65 61.40 54920.43 88888.00 2012-05-22 08:00:19.875 143 12576.62 61.40 54920.45 88888.00 2012-05-22 08:00:20.000 143 12576.60 61.40 54920.43 88888.00 2012-05-22 08:00:20.125 143 12576.60 61.40 54920.43 88888.00 2012-05-22 08:00:20.250 143 12576.60 61.38 54920.45 88888.00 2012-05-22 08:00:20.375 143 12576.60 61.38 54920.43 88888.00 2012-05-22 08:00:20.500 143 12576.52 61.38 54920.45 88888.00 2012-05-22 08:00:20.625 143 12576.55 61.42 54920.47 88888.00 2012-05-22 08:00:20.750 143 12576.55 61.45 54920.45 88888.00 2012-05-22 08:00:20.875 143 12576.55 61.48 54920.45 88888.00 2012-05-22 08:00:21.000 143 12576.58 61.45 54920.43 88888.00 2012-05-22 08:00:21.125 143 12576.60 61.45 54920.40 88888.00 2012-05-22 08:00:21.250 143 12576.55 61.45 54920.40 88888.00 2012-05-22 08:00:21.375 143 12576.52 61.45 54920.40 88888.00 2012-05-22 08:00:21.500 143 12576.52 61.48 54920.40 88888.00 2012-05-22 08:00:21.625 143 12576.52 61.50 54920.43 88888.00 2012-05-22 08:00:21.750 143 12576.58 61.52 54920.43 88888.00 2012-05-22 08:00:21.875 143 12576.58 61.55 54920.43 88888.00 2012-05-22 08:00:22.000 143 12576.55 61.52 54920.38 88888.00 2012-05-22 08:00:22.125 143 12576.58 61.50 54920.38 88888.00 2012-05-22 08:00:22.250 143 12576.58 61.50 54920.38 88888.00 2012-05-22 08:00:22.375 143 12576.58 61.50 54920.40 88888.00 2012-05-22 08:00:22.500 143 12576.60 61.52 54920.38 88888.00 2012-05-22 08:00:22.625 143 12576.60 61.55 54920.40 88888.00 2012-05-22 08:00:22.750 143 12576.60 61.58 54920.40 88888.00 2012-05-22 08:00:22.875 143 12576.60 61.58 54920.40 88888.00 2012-05-22 08:00:23.000 143 12576.55 61.55 54920.40 88888.00 2012-05-22 08:00:23.125 143 12576.55 61.55 54920.38 88888.00 2012-05-22 08:00:23.250 143 12576.58 61.58 54920.40 88888.00 2012-05-22 08:00:23.375 143 12576.58 61.58 54920.38 88888.00 2012-05-22 08:00:23.500 143 12576.55 61.58 54920.35 88888.00 2012-05-22 08:00:23.625 143 12576.52 61.60 54920.38 88888.00 2012-05-22 08:00:23.750 143 12576.55 61.62 54920.40 88888.00 2012-05-22 08:00:23.875 143 12576.55 61.67 54920.40 88888.00 2012-05-22 08:00:24.000 143 12576.48 61.67 54920.35 88888.00 2012-05-22 08:00:24.125 143 12576.45 61.65 54920.38 88888.00 2012-05-22 08:00:24.250 143 12576.45 61.65 54920.38 88888.00 2012-05-22 08:00:24.375 143 12576.48 61.67 54920.35 88888.00 2012-05-22 08:00:24.500 143 12576.48 61.70 54920.35 88888.00 2012-05-22 08:00:24.625 143 12576.48 61.70 54920.32 88888.00 2012-05-22 08:00:24.750 143 12576.48 61.70 54920.35 88888.00 2012-05-22 08:00:24.875 143 12576.48 61.67 54920.35 88888.00 2012-05-22 08:00:25.000 143 12576.55 61.70 54920.32 88888.00 2012-05-22 08:00:25.125 143 12576.58 61.75 54920.35 88888.00 2012-05-22 08:00:25.250 143 12576.52 61.75 54920.38 88888.00 2012-05-22 08:00:25.375 143 12576.55 61.75 54920.40 88888.00 2012-05-22 08:00:25.500 143 12576.50 61.75 54920.38 88888.00 2012-05-22 08:00:25.625 143 12576.52 61.77 54920.35 88888.00 2012-05-22 08:00:25.750 143 12576.52 61.77 54920.38 88888.00 2012-05-22 08:00:25.875 143 12576.52 61.77 54920.38 88888.00 2012-05-22 08:00:26.000 143 12576.55 61.77 54920.35 88888.00 2012-05-22 08:00:26.125 143 12576.58 61.75 54920.32 88888.00 2012-05-22 08:00:26.250 143 12576.55 61.75 54920.35 88888.00 2012-05-22 08:00:26.375 143 12576.60 61.83 54920.35 88888.00 2012-05-22 08:00:26.500 143 12576.58 61.83 54920.35 88888.00 2012-05-22 08:00:26.625 143 12576.52 61.80 54920.32 88888.00 2012-05-22 08:00:26.750 143 12576.58 61.83 54920.35 88888.00 2012-05-22 08:00:26.875 143 12576.58 61.83 54920.38 88888.00 2012-05-22 08:00:27.000 143 12576.55 61.85 54920.32 88888.00 2012-05-22 08:00:27.125 143 12576.55 61.80 54920.32 88888.00 2012-05-22 08:00:27.250 143 12576.55 61.80 54920.35 88888.00 2012-05-22 08:00:27.375 143 12576.62 61.85 54920.35 88888.00 2012-05-22 08:00:27.500 143 12576.58 61.83 54920.35 88888.00 2012-05-22 08:00:27.625 143 12576.58 61.85 54920.35 88888.00 2012-05-22 08:00:27.750 143 12576.62 61.90 54920.35 88888.00 2012-05-22 08:00:27.875 143 12576.62 61.85 54920.35 88888.00 2012-05-22 08:00:28.000 143 12576.58 61.83 54920.32 88888.00 2012-05-22 08:00:28.125 143 12576.55 61.88 54920.35 88888.00 2012-05-22 08:00:28.250 143 12576.60 61.88 54920.35 88888.00 2012-05-22 08:00:28.375 143 12576.60 61.88 54920.32 88888.00 2012-05-22 08:00:28.500 143 12576.60 61.85 54920.32 88888.00 2012-05-22 08:00:28.625 143 12576.60 61.90 54920.32 88888.00 2012-05-22 08:00:28.750 143 12576.60 61.90 54920.30 88888.00 2012-05-22 08:00:28.875 143 12576.62 61.95 54920.30 88888.00 2012-05-22 08:00:29.000 143 12576.62 61.92 54920.30 88888.00 2012-05-22 08:00:29.125 143 12576.62 61.95 54920.32 88888.00 2012-05-22 08:00:29.250 143 12576.58 61.92 54920.32 88888.00 2012-05-22 08:00:29.375 143 12576.58 61.90 54920.30 88888.00 2012-05-22 08:00:29.500 143 12576.62 61.88 54920.30 88888.00 2012-05-22 08:00:29.625 143 12576.65 61.92 54920.32 88888.00 2012-05-22 08:00:29.750 143 12576.65 61.92 54920.32 88888.00 2012-05-22 08:00:29.875 143 12576.60 61.95 54920.32 88888.00 2012-05-22 08:00:30.000 143 12576.58 61.98 54920.30 88888.00 2012-05-22 08:00:30.125 143 12576.58 62.00 54920.32 88888.00 2012-05-22 08:00:30.250 143 12576.60 62.00 54920.35 88888.00 2012-05-22 08:00:30.375 143 12576.62 62.02 54920.35 88888.00 2012-05-22 08:00:30.500 143 12576.58 62.02 54920.32 88888.00 2012-05-22 08:00:30.625 143 12576.62 62.02 54920.32 88888.00 2012-05-22 08:00:30.750 143 12576.62 62.02 54920.30 88888.00 2012-05-22 08:00:30.875 143 12576.62 62.02 54920.30 88888.00 2012-05-22 08:00:31.000 143 12576.65 62.05 54920.30 88888.00 2012-05-22 08:00:31.125 143 12576.65 62.08 54920.30 88888.00 2012-05-22 08:00:31.250 143 12576.60 62.08 54920.32 88888.00 2012-05-22 08:00:31.375 143 12576.55 62.05 54920.30 88888.00 2012-05-22 08:00:31.500 143 12576.50 62.02 54920.30 88888.00 2012-05-22 08:00:31.625 143 12576.55 62.10 54920.30 88888.00 2012-05-22 08:00:31.750 143 12576.58 62.12 54920.30 88888.00 2012-05-22 08:00:31.875 143 12576.55 62.10 54920.30 88888.00 2012-05-22 08:00:32.000 143 12576.55 62.08 54920.25 88888.00 2012-05-22 08:00:32.125 143 12576.50 62.10 54920.28 88888.00 2012-05-22 08:00:32.250 143 12576.48 62.12 54920.32 88888.00 2012-05-22 08:00:32.375 143 12576.52 62.17 54920.30 88888.00 2012-05-22 08:00:32.500 143 12576.55 62.17 54920.32 88888.00 2012-05-22 08:00:32.625 143 12576.50 62.15 54920.32 88888.00 2012-05-22 08:00:32.750 143 12576.48 62.12 54920.32 88888.00 2012-05-22 08:00:32.875 143 12576.48 62.15 54920.32 88888.00 2012-05-22 08:00:33.000 143 12576.45 62.12 54920.32 88888.00 2012-05-22 08:00:33.125 143 12576.48 62.15 54920.32 88888.00 2012-05-22 08:00:33.250 143 12576.45 62.15 54920.32 88888.00 2012-05-22 08:00:33.375 143 12576.50 62.15 54920.28 88888.00 2012-05-22 08:00:33.500 143 12576.55 62.12 54920.25 88888.00 2012-05-22 08:00:33.625 143 12576.50 62.12 54920.25 88888.00 2012-05-22 08:00:33.750 143 12576.52 62.15 54920.28 88888.00 2012-05-22 08:00:33.875 143 12576.52 62.12 54920.28 88888.00 2012-05-22 08:00:34.000 143 12576.42 62.12 54920.28 88888.00 2012-05-22 08:00:34.125 143 12576.45 62.10 54920.25 88888.00 2012-05-22 08:00:34.250 143 12576.45 62.15 54920.28 88888.00 2012-05-22 08:00:34.375 143 12576.50 62.17 54920.25 88888.00 2012-05-22 08:00:34.500 143 12576.45 62.20 54920.25 88888.00 2012-05-22 08:00:34.625 143 12576.45 62.17 54920.28 88888.00 2012-05-22 08:00:34.750 143 12576.48 62.15 54920.28 88888.00 2012-05-22 08:00:34.875 143 12576.50 62.15 54920.25 88888.00 2012-05-22 08:00:35.000 143 12576.48 62.15 54920.22 88888.00 2012-05-22 08:00:35.125 143 12576.48 62.17 54920.28 88888.00 2012-05-22 08:00:35.250 143 12576.40 62.17 54920.28 88888.00 2012-05-22 08:00:35.375 143 12576.45 62.23 54920.28 88888.00 2012-05-22 08:00:35.500 143 12576.48 62.23 54920.28 88888.00 2012-05-22 08:00:35.625 143 12576.48 62.23 54920.28 88888.00 2012-05-22 08:00:35.750 143 12576.50 62.23 54920.30 88888.00 2012-05-22 08:00:35.875 143 12576.58 62.20 54920.28 88888.00 2012-05-22 08:00:36.000 143 12576.55 62.20 54920.22 88888.00 2012-05-22 08:00:36.125 143 12576.55 62.17 54920.28 88888.00 2012-05-22 08:00:36.250 143 12576.50 62.20 54920.30 88888.00 2012-05-22 08:00:36.375 143 12576.55 62.23 54920.30 88888.00 2012-05-22 08:00:36.500 143 12576.55 62.17 54920.28 88888.00 2012-05-22 08:00:36.625 143 12576.52 62.20 54920.25 88888.00 2012-05-22 08:00:36.750 143 12576.50 62.27 54920.30 88888.00 2012-05-22 08:00:36.875 143 12576.50 62.27 54920.30 88888.00 2012-05-22 08:00:37.000 143 12576.50 62.25 54920.28 88888.00 2012-05-22 08:00:37.125 143 12576.52 62.27 54920.28 88888.00 2012-05-22 08:00:37.250 143 12576.45 62.27 54920.25 88888.00 2012-05-22 08:00:37.375 143 12576.45 62.25 54920.25 88888.00 2012-05-22 08:00:37.500 143 12576.48 62.23 54920.28 88888.00 2012-05-22 08:00:37.625 143 12576.50 62.25 54920.25 88888.00 2012-05-22 08:00:37.750 143 12576.52 62.25 54920.28 88888.00 2012-05-22 08:00:37.875 143 12576.52 62.30 54920.25 88888.00 2012-05-22 08:00:38.000 143 12576.52 62.33 54920.28 88888.00 2012-05-22 08:00:38.125 143 12576.58 62.33 54920.30 88888.00 2012-05-22 08:00:38.250 143 12576.50 62.33 54920.28 88888.00 2012-05-22 08:00:38.375 143 12576.50 62.33 54920.25 88888.00 2012-05-22 08:00:38.500 143 12576.50 62.35 54920.25 88888.00 2012-05-22 08:00:38.625 143 12576.48 62.33 54920.28 88888.00 2012-05-22 08:00:38.750 143 12576.48 62.35 54920.30 88888.00 2012-05-22 08:00:38.875 143 12576.50 62.35 54920.30 88888.00 2012-05-22 08:00:39.000 143 12576.55 62.33 54920.30 88888.00 2012-05-22 08:00:39.125 143 12576.58 62.33 54920.28 88888.00 2012-05-22 08:00:39.250 143 12576.52 62.30 54920.28 88888.00 2012-05-22 08:00:39.375 143 12576.50 62.30 54920.28 88888.00 2012-05-22 08:00:39.500 143 12576.58 62.33 54920.28 88888.00 2012-05-22 08:00:39.625 143 12576.58 62.35 54920.28 88888.00 2012-05-22 08:00:39.750 143 12576.60 62.35 54920.30 88888.00 2012-05-22 08:00:39.875 143 12576.60 62.33 54920.28 88888.00 2012-05-22 08:00:40.000 143 12576.60 62.35 54920.28 88888.00 2012-05-22 08:00:40.125 143 12576.58 62.38 54920.30 88888.00 2012-05-22 08:00:40.250 143 12576.55 62.35 54920.30 88888.00 2012-05-22 08:00:40.375 143 12576.52 62.35 54920.28 88888.00 2012-05-22 08:00:40.500 143 12576.50 62.38 54920.28 88888.00 2012-05-22 08:00:40.625 143 12576.52 62.38 54920.28 88888.00 2012-05-22 08:00:40.750 143 12576.52 62.38 54920.25 88888.00 2012-05-22 08:00:40.875 143 12576.50 62.38 54920.28 88888.00 2012-05-22 08:00:41.000 143 12576.52 62.40 54920.28 88888.00 2012-05-22 08:00:41.125 143 12576.58 62.40 54920.28 88888.00 2012-05-22 08:00:41.250 143 12576.55 62.35 54920.28 88888.00 2012-05-22 08:00:41.375 143 12576.58 62.40 54920.28 88888.00 2012-05-22 08:00:41.500 143 12576.52 62.38 54920.28 88888.00 2012-05-22 08:00:41.625 143 12576.52 62.38 54920.28 88888.00 2012-05-22 08:00:41.750 143 12576.50 62.40 54920.25 88888.00 2012-05-22 08:00:41.875 143 12576.48 62.38 54920.28 88888.00 2012-05-22 08:00:42.000 143 12576.50 62.35 54920.28 88888.00 2012-05-22 08:00:42.125 143 12576.52 62.38 54920.28 88888.00 2012-05-22 08:00:42.250 143 12576.48 62.35 54920.28 88888.00 2012-05-22 08:00:42.375 143 12576.45 62.38 54920.28 88888.00 2012-05-22 08:00:42.500 143 12576.48 62.38 54920.25 88888.00 2012-05-22 08:00:42.625 143 12576.42 62.40 54920.28 88888.00 2012-05-22 08:00:42.750 143 12576.38 62.38 54920.28 88888.00 2012-05-22 08:00:42.875 143 12576.40 62.42 54920.28 88888.00 2012-05-22 08:00:43.000 143 12576.42 62.40 54920.28 88888.00 2012-05-22 08:00:43.125 143 12576.45 62.42 54920.28 88888.00 2012-05-22 08:00:43.250 143 12576.42 62.42 54920.28 88888.00 2012-05-22 08:00:43.375 143 12576.52 62.45 54920.28 88888.00 2012-05-22 08:00:43.500 143 12576.58 62.45 54920.28 88888.00 2012-05-22 08:00:43.625 143 12576.55 62.42 54920.30 88888.00 2012-05-22 08:00:43.750 143 12576.52 62.42 54920.30 88888.00 2012-05-22 08:00:43.875 143 12576.52 62.45 54920.28 88888.00 2012-05-22 08:00:44.000 143 12576.52 62.48 54920.30 88888.00 2012-05-22 08:00:44.125 143 12576.55 62.48 54920.30 88888.00 2012-05-22 08:00:44.250 143 12576.50 62.42 54920.30 88888.00 2012-05-22 08:00:44.375 143 12576.52 62.45 54920.30 88888.00 2012-05-22 08:00:44.500 143 12576.55 62.45 54920.32 88888.00 2012-05-22 08:00:44.625 143 12576.55 62.48 54920.30 88888.00 2012-05-22 08:00:44.750 143 12576.55 62.48 54920.30 88888.00 2012-05-22 08:00:44.875 143 12576.55 62.48 54920.30 88888.00 2012-05-22 08:00:45.000 143 12576.58 62.50 54920.28 88888.00 2012-05-22 08:00:45.125 143 12576.58 62.50 54920.28 88888.00 2012-05-22 08:00:45.250 143 12576.62 62.48 54920.30 88888.00 2012-05-22 08:00:45.375 143 12576.65 62.52 54920.30 88888.00 2012-05-22 08:00:45.500 143 12576.60 62.52 54920.28 88888.00 2012-05-22 08:00:45.625 143 12576.60 62.52 54920.28 88888.00 2012-05-22 08:00:45.750 143 12576.60 62.55 54920.28 88888.00 2012-05-22 08:00:45.875 143 12576.60 62.58 54920.28 88888.00 2012-05-22 08:00:46.000 143 12576.60 62.60 54920.28 88888.00 2012-05-22 08:00:46.125 143 12576.62 62.60 54920.28 88888.00 2012-05-22 08:00:46.250 143 12576.60 62.58 54920.28 88888.00 2012-05-22 08:00:46.375 143 12576.62 62.60 54920.25 88888.00 2012-05-22 08:00:46.500 143 12576.62 62.60 54920.25 88888.00 2012-05-22 08:00:46.625 143 12576.67 62.60 54920.25 88888.00 2012-05-22 08:00:46.750 143 12576.67 62.62 54920.25 88888.00 2012-05-22 08:00:46.875 143 12576.67 62.62 54920.22 88888.00 2012-05-22 08:00:47.000 143 12576.67 62.62 54920.22 88888.00 2012-05-22 08:00:47.125 143 12576.70 62.65 54920.28 88888.00 2012-05-22 08:00:47.250 143 12576.73 62.65 54920.28 88888.00 2012-05-22 08:00:47.375 143 12576.75 62.67 54920.28 88888.00 2012-05-22 08:00:47.500 143 12576.73 62.65 54920.25 88888.00 2012-05-22 08:00:47.625 143 12576.75 62.65 54920.25 88888.00 2012-05-22 08:00:47.750 143 12576.75 62.70 54920.25 88888.00 2012-05-22 08:00:47.875 143 12576.73 62.70 54920.25 88888.00 2012-05-22 08:00:48.000 143 12576.67 62.67 54920.22 88888.00 2012-05-22 08:00:48.125 143 12576.70 62.67 54920.25 88888.00 2012-05-22 08:00:48.250 143 12576.67 62.73 54920.28 88888.00 2012-05-22 08:00:48.375 143 12576.73 62.75 54920.25 88888.00 2012-05-22 08:00:48.500 143 12576.73 62.75 54920.25 88888.00 2012-05-22 08:00:48.625 143 12576.73 62.75 54920.25 88888.00 2012-05-22 08:00:48.750 143 12576.73 62.75 54920.22 88888.00 2012-05-22 08:00:48.875 143 12576.73 62.75 54920.20 88888.00 2012-05-22 08:00:49.000 143 12576.73 62.75 54920.22 88888.00 2012-05-22 08:00:49.125 143 12576.75 62.77 54920.22 88888.00 2012-05-22 08:00:49.250 143 12576.65 62.75 54920.22 88888.00 2012-05-22 08:00:49.375 143 12576.70 62.77 54920.22 88888.00 2012-05-22 08:00:49.500 143 12576.75 62.77 54920.22 88888.00 2012-05-22 08:00:49.625 143 12576.75 62.77 54920.22 88888.00 2012-05-22 08:00:49.750 143 12576.73 62.77 54920.22 88888.00 2012-05-22 08:00:49.875 143 12576.73 62.80 54920.22 88888.00 2012-05-22 08:00:50.000 143 12576.77 62.83 54920.22 88888.00 2012-05-22 08:00:50.125 143 12576.77 62.83 54920.25 88888.00 2012-05-22 08:00:50.250 143 12576.77 62.80 54920.25 88888.00 2012-05-22 08:00:50.375 143 12576.77 62.83 54920.22 88888.00 2012-05-22 08:00:50.500 143 12576.77 62.83 54920.25 88888.00 2012-05-22 08:00:50.625 143 12576.80 62.85 54920.25 88888.00 2012-05-22 08:00:50.750 143 12576.83 62.80 54920.22 88888.00 2012-05-22 08:00:50.875 143 12576.80 62.80 54920.22 88888.00 2012-05-22 08:00:51.000 143 12576.77 62.83 54920.28 88888.00 2012-05-22 08:00:51.125 143 12576.75 62.88 54920.28 88888.00 2012-05-22 08:00:51.250 143 12576.73 62.88 54920.22 88888.00 2012-05-22 08:00:51.375 143 12576.73 62.88 54920.25 88888.00 2012-05-22 08:00:51.500 143 12576.67 62.88 54920.25 88888.00 2012-05-22 08:00:51.625 143 12576.70 62.90 54920.28 88888.00 2012-05-22 08:00:51.750 143 12576.73 62.92 54920.28 88888.00 2012-05-22 08:00:51.875 143 12576.75 62.92 54920.28 88888.00 2012-05-22 08:00:52.000 143 12576.73 62.90 54920.22 88888.00 2012-05-22 08:00:52.125 143 12576.70 62.92 54920.28 88888.00 2012-05-22 08:00:52.250 143 12576.70 62.92 54920.28 88888.00 2012-05-22 08:00:52.375 143 12576.83 62.95 54920.25 88888.00 2012-05-22 08:00:52.500 143 12576.85 62.95 54920.25 88888.00 2012-05-22 08:00:52.625 143 12576.80 62.98 54920.25 88888.00 2012-05-22 08:00:52.750 143 12576.85 62.98 54920.28 88888.00 2012-05-22 08:00:52.875 143 12576.83 63.02 54920.30 88888.00 2012-05-22 08:00:53.000 143 12576.83 63.05 54920.30 88888.00 2012-05-22 08:00:53.125 143 12576.85 63.05 54920.30 88888.00 2012-05-22 08:00:53.250 143 12576.80 63.02 54920.30 88888.00 2012-05-22 08:00:53.375 143 12576.83 63.02 54920.30 88888.00 2012-05-22 08:00:53.500 143 12576.85 63.02 54920.30 88888.00 2012-05-22 08:00:53.625 143 12576.88 63.05 54920.30 88888.00 2012-05-22 08:00:53.750 143 12576.85 63.05 54920.28 88888.00 2012-05-22 08:00:53.875 143 12576.88 63.08 54920.30 88888.00 2012-05-22 08:00:54.000 143 12576.90 63.08 54920.30 88888.00 2012-05-22 08:00:54.125 143 12576.90 63.12 54920.30 88888.00 2012-05-22 08:00:54.250 143 12576.83 63.08 54920.28 88888.00 2012-05-22 08:00:54.375 143 12576.77 63.12 54920.28 88888.00 2012-05-22 08:00:54.500 143 12576.80 63.12 54920.28 88888.00 2012-05-22 08:00:54.625 143 12576.83 63.12 54920.25 88888.00 2012-05-22 08:00:54.750 143 12576.77 63.15 54920.28 88888.00 2012-05-22 08:00:54.875 143 12576.80 63.15 54920.28 88888.00 2012-05-22 08:00:55.000 143 12576.77 63.12 54920.25 88888.00 2012-05-22 08:00:55.125 143 12576.75 63.10 54920.25 88888.00 2012-05-22 08:00:55.250 143 12576.73 63.08 54920.25 88888.00 2012-05-22 08:00:55.375 143 12576.77 63.12 54920.25 88888.00 2012-05-22 08:00:55.500 143 12576.80 63.17 54920.30 88888.00 2012-05-22 08:00:55.625 143 12576.83 63.17 54920.30 88888.00 2012-05-22 08:00:55.750 143 12576.83 63.23 54920.28 88888.00 2012-05-22 08:00:55.875 143 12576.83 63.23 54920.28 88888.00 2012-05-22 08:00:56.000 143 12576.85 63.23 54920.28 88888.00 2012-05-22 08:00:56.125 143 12576.88 63.25 54920.28 88888.00 2012-05-22 08:00:56.250 143 12576.88 63.25 54920.30 88888.00 2012-05-22 08:00:56.375 143 12576.88 63.25 54920.28 88888.00 2012-05-22 08:00:56.500 143 12576.90 63.25 54920.30 88888.00 2012-05-22 08:00:56.625 143 12576.92 63.27 54920.30 88888.00 2012-05-22 08:00:56.750 143 12576.92 63.30 54920.30 88888.00 2012-05-22 08:00:56.875 143 12576.88 63.27 54920.30 88888.00 2012-05-22 08:00:57.000 143 12576.90 63.33 54920.28 88888.00 2012-05-22 08:00:57.125 143 12576.95 63.33 54920.30 88888.00 2012-05-22 08:00:57.250 143 12576.98 63.30 54920.28 88888.00 2012-05-22 08:00:57.375 143 12577.00 63.33 54920.25 88888.00 2012-05-22 08:00:57.500 143 12576.95 63.30 54920.25 88888.00 2012-05-22 08:00:57.625 143 12576.98 63.33 54920.25 88888.00 2012-05-22 08:00:57.750 143 12576.98 63.35 54920.28 88888.00 2012-05-22 08:00:57.875 143 12576.92 63.35 54920.30 88888.00 2012-05-22 08:00:58.000 143 12576.98 63.38 54920.30 88888.00 2012-05-22 08:00:58.125 143 12577.05 63.42 54920.30 88888.00 2012-05-22 08:00:58.250 143 12577.02 63.40 54920.35 88888.00 2012-05-22 08:00:58.375 143 12577.08 63.40 54920.32 88888.00 2012-05-22 08:00:58.500 143 12577.05 63.40 54920.30 88888.00 2012-05-22 08:00:58.625 143 12577.05 63.38 54920.32 88888.00 2012-05-22 08:00:58.750 143 12577.12 63.40 54920.32 88888.00 2012-05-22 08:00:58.875 143 12577.10 63.45 54920.30 88888.00 2012-05-22 08:00:59.000 143 12577.15 63.48 54920.30 88888.00 2012-05-22 08:00:59.125 143 12577.15 63.48 54920.30 88888.00 2012-05-22 08:00:59.250 143 12577.12 63.45 54920.35 88888.00 2012-05-22 08:00:59.375 143 12577.17 63.45 54920.32 88888.00 2012-05-22 08:00:59.500 143 12577.15 63.48 54920.32 88888.00 2012-05-22 08:00:59.625 143 12577.12 63.50 54920.30 88888.00 2012-05-22 08:00:59.750 143 12577.10 63.45 54920.32 88888.00 2012-05-22 08:00:59.875 143 12577.12 63.45 54920.32 88888.00 2012-05-22 08:01:00.000 143 12577.20 63.45 54920.32 88888.00 2012-05-22 08:01:00.125 143 12577.17 63.50 54920.32 88888.00 2012-05-22 08:01:00.250 143 12577.10 63.50 54920.32 88888.00 2012-05-22 08:01:00.375 143 12577.15 63.50 54920.32 88888.00 2012-05-22 08:01:00.500 143 12577.10 63.50 54920.30 88888.00 2012-05-22 08:01:00.625 143 12577.10 63.52 54920.32 88888.00 2012-05-22 08:01:00.750 143 12577.12 63.52 54920.32 88888.00 2012-05-22 08:01:00.875 143 12577.17 63.50 54920.32 88888.00 2012-05-22 08:01:01.000 143 12577.15 63.55 54920.32 88888.00 2012-05-22 08:01:01.125 143 12577.10 63.55 54920.32 88888.00 2012-05-22 08:01:01.250 143 12577.08 63.52 54920.35 88888.00 2012-05-22 08:01:01.375 143 12577.12 63.55 54920.35 88888.00 2012-05-22 08:01:01.500 143 12577.15 63.58 54920.32 88888.00 2012-05-22 08:01:01.625 143 12577.15 63.58 54920.32 88888.00 2012-05-22 08:01:01.750 143 12577.17 63.62 54920.32 88888.00 2012-05-22 08:01:01.875 143 12577.17 63.60 54920.35 88888.00 2012-05-22 08:01:02.000 143 12577.20 63.60 54920.32 88888.00 2012-05-22 08:01:02.125 143 12577.23 63.62 54920.35 88888.00 2012-05-22 08:01:02.250 143 12577.17 63.65 54920.35 88888.00 2012-05-22 08:01:02.375 143 12577.20 63.65 54920.35 88888.00 2012-05-22 08:01:02.500 143 12577.17 63.65 54920.35 88888.00 2012-05-22 08:01:02.625 143 12577.15 63.62 54920.35 88888.00 2012-05-22 08:01:02.750 143 12577.12 63.62 54920.38 88888.00 2012-05-22 08:01:02.875 143 12577.12 63.65 54920.38 88888.00 2012-05-22 08:01:03.000 143 12577.12 63.67 54920.38 88888.00 2012-05-22 08:01:03.125 143 12577.15 63.73 54920.38 88888.00 2012-05-22 08:01:03.250 143 12577.17 63.65 54920.35 88888.00 2012-05-22 08:01:03.375 143 12577.17 63.65 54920.35 88888.00 2012-05-22 08:01:03.500 143 12577.17 63.67 54920.35 88888.00 2012-05-22 08:01:03.625 143 12577.23 63.70 54920.38 88888.00 2012-05-22 08:01:03.750 143 12577.23 63.70 54920.38 88888.00 2012-05-22 08:01:03.875 143 12577.23 63.70 54920.40 88888.00 2012-05-22 08:01:04.000 143 12577.17 63.67 54920.38 88888.00 2012-05-22 08:01:04.125 143 12577.12 63.67 54920.38 88888.00 2012-05-22 08:01:04.250 143 12577.15 63.70 54920.38 88888.00 2012-05-22 08:01:04.375 143 12577.17 63.75 54920.40 88888.00 2012-05-22 08:01:04.500 143 12577.20 63.73 54920.40 88888.00 2012-05-22 08:01:04.625 143 12577.25 63.73 54920.40 88888.00 2012-05-22 08:01:04.750 143 12577.27 63.75 54920.40 88888.00 2012-05-22 08:01:04.875 143 12577.27 63.75 54920.40 88888.00 2012-05-22 08:01:05.000 143 12577.30 63.75 54920.38 88888.00 2012-05-22 08:01:05.125 143 12577.30 63.80 54920.43 88888.00 2012-05-22 08:01:05.250 143 12577.27 63.80 54920.40 88888.00 2012-05-22 08:01:05.375 143 12577.27 63.77 54920.43 88888.00 2012-05-22 08:01:05.500 143 12577.30 63.80 54920.43 88888.00 2012-05-22 08:01:05.625 143 12577.33 63.80 54920.40 88888.00 2012-05-22 08:01:05.750 143 12577.33 63.80 54920.43 88888.00 2012-05-22 08:01:05.875 143 12577.33 63.80 54920.43 88888.00 2012-05-22 08:01:06.000 143 12577.35 63.80 54920.43 88888.00 2012-05-22 08:01:06.125 143 12577.35 63.80 54920.43 88888.00 2012-05-22 08:01:06.250 143 12577.30 63.83 54920.45 88888.00 2012-05-22 08:01:06.375 143 12577.30 63.83 54920.43 88888.00 2012-05-22 08:01:06.500 143 12577.33 63.88 54920.43 88888.00 2012-05-22 08:01:06.625 143 12577.35 63.85 54920.43 88888.00 2012-05-22 08:01:06.750 143 12577.33 63.88 54920.43 88888.00 2012-05-22 08:01:06.875 143 12577.30 63.88 54920.45 88888.00 2012-05-22 08:01:07.000 143 12577.30 63.88 54920.45 88888.00 2012-05-22 08:01:07.125 143 12577.33 63.88 54920.45 88888.00 2012-05-22 08:01:07.250 143 12577.40 63.88 54920.43 88888.00 2012-05-22 08:01:07.375 143 12577.38 63.88 54920.43 88888.00 2012-05-22 08:01:07.500 143 12577.38 63.88 54920.45 88888.00 2012-05-22 08:01:07.625 143 12577.40 63.90 54920.47 88888.00 2012-05-22 08:01:07.750 143 12577.40 63.92 54920.47 88888.00 2012-05-22 08:01:07.875 143 12577.38 63.98 54920.47 88888.00 2012-05-22 08:01:08.000 143 12577.48 63.98 54920.50 88888.00 2012-05-22 08:01:08.125 143 12577.42 63.95 54920.47 88888.00 2012-05-22 08:01:08.250 143 12577.38 63.92 54920.47 88888.00 2012-05-22 08:01:08.375 143 12577.48 63.95 54920.47 88888.00 2012-05-22 08:01:08.500 143 12577.48 63.95 54920.45 88888.00 2012-05-22 08:01:08.625 143 12577.45 63.98 54920.47 88888.00 2012-05-22 08:01:08.750 143 12577.45 63.98 54920.45 88888.00 2012-05-22 08:01:08.875 143 12577.45 64.03 54920.43 88888.00 2012-05-22 08:01:09.000 143 12577.45 64.03 54920.45 88888.00 2012-05-22 08:01:09.125 143 12577.48 64.03 54920.47 88888.00 2012-05-22 08:01:09.250 143 12577.45 64.00 54920.45 88888.00 2012-05-22 08:01:09.375 143 12577.45 64.03 54920.45 88888.00 2012-05-22 08:01:09.500 143 12577.52 64.08 54920.47 88888.00 2012-05-22 08:01:09.625 143 12577.60 64.10 54920.47 88888.00 2012-05-22 08:01:09.750 143 12577.62 64.10 54920.47 88888.00 2012-05-22 08:01:09.875 143 12577.58 64.10 54920.47 88888.00 2012-05-22 08:01:10.000 143 12577.58 64.10 54920.47 88888.00 2012-05-22 08:01:10.125 143 12577.60 64.10 54920.47 88888.00 2012-05-22 08:01:10.250 143 12577.60 64.10 54920.50 88888.00 2012-05-22 08:01:10.375 143 12577.62 64.12 54920.50 88888.00 2012-05-22 08:01:10.500 143 12577.62 64.12 54920.47 88888.00 2012-05-22 08:01:10.625 143 12577.62 64.12 54920.50 88888.00 2012-05-22 08:01:10.750 143 12577.62 64.12 54920.50 88888.00 2012-05-22 08:01:10.875 143 12577.65 64.15 54920.50 88888.00 2012-05-22 08:01:11.000 143 12577.67 64.15 54920.47 88888.00 2012-05-22 08:01:11.125 143 12577.62 64.17 54920.50 88888.00 2012-05-22 08:01:11.250 143 12577.60 64.15 54920.53 88888.00 2012-05-22 08:01:11.375 143 12577.67 64.15 54920.50 88888.00 2012-05-22 08:01:11.500 143 12577.70 64.17 54920.50 88888.00 2012-05-22 08:01:11.625 143 12577.67 64.17 54920.53 88888.00 2012-05-22 08:01:11.750 143 12577.70 64.22 54920.55 88888.00 2012-05-22 08:01:11.875 143 12577.77 64.22 54920.57 88888.00 2012-05-22 08:01:12.000 143 12577.77 64.22 54920.53 88888.00 2012-05-22 08:01:12.125 143 12577.80 64.20 54920.53 88888.00 2012-05-22 08:01:12.250 143 12577.75 64.25 54920.53 88888.00 2012-05-22 08:01:12.375 143 12577.77 64.25 54920.53 88888.00 2012-05-22 08:01:12.500 143 12577.80 64.28 54920.53 88888.00 2012-05-22 08:01:12.625 143 12577.83 64.28 54920.53 88888.00 2012-05-22 08:01:12.750 143 12577.83 64.30 54920.53 88888.00 2012-05-22 08:01:12.875 143 12577.80 64.30 54920.53 88888.00 2012-05-22 08:01:13.000 143 12577.80 64.28 54920.50 88888.00 2012-05-22 08:01:13.125 143 12577.85 64.28 54920.55 88888.00 2012-05-22 08:01:13.250 143 12577.88 64.28 54920.55 88888.00 2012-05-22 08:01:13.375 143 12577.95 64.28 54920.55 88888.00 2012-05-22 08:01:13.500 143 12577.92 64.30 54920.55 88888.00 2012-05-22 08:01:13.625 143 12577.95 64.33 54920.55 88888.00 2012-05-22 08:01:13.750 143 12577.95 64.33 54920.53 88888.00 2012-05-22 08:01:13.875 143 12577.90 64.30 54920.53 88888.00 2012-05-22 08:01:14.000 143 12577.92 64.33 54920.53 88888.00 2012-05-22 08:01:14.125 143 12577.98 64.35 54920.57 88888.00 2012-05-22 08:01:14.250 143 12577.95 64.38 54920.55 88888.00 2012-05-22 08:01:14.375 143 12577.92 64.38 54920.55 88888.00 2012-05-22 08:01:14.500 143 12577.92 64.40 54920.55 88888.00 2012-05-22 08:01:14.625 143 12577.95 64.38 54920.57 88888.00 2012-05-22 08:01:14.750 143 12577.88 64.38 54920.57 88888.00 2012-05-22 08:01:14.875 143 12577.85 64.38 54920.57 88888.00 2012-05-22 08:01:15.000 143 12577.85 64.40 54920.55 88888.00 2012-05-22 08:01:15.125 143 12577.88 64.35 54920.53 88888.00 2012-05-22 08:01:15.250 143 12577.85 64.40 54920.57 88888.00 2012-05-22 08:01:15.375 143 12577.85 64.42 54920.57 88888.00 2012-05-22 08:01:15.500 143 12577.88 64.42 54920.57 88888.00 2012-05-22 08:01:15.625 143 12577.92 64.40 54920.57 88888.00 2012-05-22 08:01:15.750 143 12577.92 64.40 54920.60 88888.00 2012-05-22 08:01:15.875 143 12577.92 64.40 54920.60 88888.00 2012-05-22 08:01:16.000 143 12577.90 64.45 54920.60 88888.00 2012-05-22 08:01:16.125 143 12577.92 64.45 54920.60 88888.00 2012-05-22 08:01:16.250 143 12577.95 64.45 54920.60 88888.00 2012-05-22 08:01:16.375 143 12578.02 64.47 54920.62 88888.00 2012-05-22 08:01:16.500 143 12578.02 64.50 54920.62 88888.00 2012-05-22 08:01:16.625 143 12578.05 64.47 54920.62 88888.00 2012-05-22 08:01:16.750 143 12577.95 64.47 54920.60 88888.00 2012-05-22 08:01:16.875 143 12577.98 64.50 54920.60 88888.00 2012-05-22 08:01:17.000 143 12578.02 64.47 54920.60 88888.00 2012-05-22 08:01:17.125 143 12578.05 64.47 54920.62 88888.00 2012-05-22 08:01:17.250 143 12578.02 64.47 54920.62 88888.00 2012-05-22 08:01:17.375 143 12578.02 64.47 54920.62 88888.00 2012-05-22 08:01:17.500 143 12578.00 64.53 54920.62 88888.00 2012-05-22 08:01:17.625 143 12578.05 64.53 54920.62 88888.00 2012-05-22 08:01:17.750 143 12578.02 64.50 54920.60 88888.00 2012-05-22 08:01:17.875 143 12578.00 64.50 54920.57 88888.00 2012-05-22 08:01:18.000 143 12578.05 64.53 54920.62 88888.00 2012-05-22 08:01:18.125 143 12578.00 64.55 54920.65 88888.00 2012-05-22 08:01:18.250 143 12577.92 64.58 54920.65 88888.00 2012-05-22 08:01:18.375 143 12578.00 64.58 54920.65 88888.00 2012-05-22 08:01:18.500 143 12578.00 64.53 54920.62 88888.00 2012-05-22 08:01:18.625 143 12577.98 64.55 54920.65 88888.00 2012-05-22 08:01:18.750 143 12578.05 64.55 54920.65 88888.00 2012-05-22 08:01:18.875 143 12578.08 64.60 54920.65 88888.00 2012-05-22 08:01:19.000 143 12578.08 64.60 54920.65 88888.00 2012-05-22 08:01:19.125 143 12578.05 64.60 54920.68 88888.00 2012-05-22 08:01:19.250 143 12578.05 64.60 54920.70 88888.00 2012-05-22 08:01:19.375 143 12578.12 64.60 54920.70 88888.00 2012-05-22 08:01:19.500 143 12578.10 64.58 54920.70 88888.00 2012-05-22 08:01:19.625 143 12578.10 64.62 54920.68 88888.00 2012-05-22 08:01:19.750 143 12578.12 64.65 54920.70 88888.00 2012-05-22 08:01:19.875 143 12578.17 64.62 54920.70 88888.00 2012-05-22 08:01:20.000 143 12578.15 64.67 54920.70 88888.00 2012-05-22 08:01:20.125 143 12578.12 64.70 54920.72 88888.00 2012-05-22 08:01:20.250 143 12578.10 64.67 54920.72 88888.00 2012-05-22 08:01:20.375 143 12578.10 64.65 54920.70 88888.00 2012-05-22 08:01:20.500 143 12578.12 64.67 54920.72 88888.00 2012-05-22 08:01:20.625 143 12578.10 64.70 54920.72 88888.00 2012-05-22 08:01:20.750 143 12578.05 64.70 54920.72 88888.00 2012-05-22 08:01:20.875 143 12578.05 64.67 54920.75 88888.00 2012-05-22 08:01:21.000 143 12578.05 64.70 54920.75 88888.00 2012-05-22 08:01:21.125 143 12578.08 64.72 54920.78 88888.00 2012-05-22 08:01:21.250 143 12578.02 64.70 54920.78 88888.00 2012-05-22 08:01:21.375 143 12578.00 64.72 54920.78 88888.00 2012-05-22 08:01:21.500 143 12578.02 64.70 54920.78 88888.00 2012-05-22 08:01:21.625 143 12578.05 64.70 54920.78 88888.00 2012-05-22 08:01:21.750 143 12578.05 64.72 54920.78 88888.00 2012-05-22 08:01:21.875 143 12578.08 64.75 54920.78 88888.00 2012-05-22 08:01:22.000 143 12578.10 64.72 54920.78 88888.00 2012-05-22 08:01:22.125 143 12578.10 64.75 54920.80 88888.00 2012-05-22 08:01:22.250 143 12578.08 64.72 54920.80 88888.00 2012-05-22 08:01:22.375 143 12578.10 64.72 54920.80 88888.00 2012-05-22 08:01:22.500 143 12578.08 64.78 54920.80 88888.00 2012-05-22 08:01:22.625 143 12578.10 64.78 54920.80 88888.00 2012-05-22 08:01:22.750 143 12578.15 64.75 54920.75 88888.00 2012-05-22 08:01:22.875 143 12578.15 64.75 54920.78 88888.00 2012-05-22 08:01:23.000 143 12578.12 64.75 54920.78 88888.00 2012-05-22 08:01:23.125 143 12578.10 64.72 54920.78 88888.00 2012-05-22 08:01:23.250 143 12578.05 64.75 54920.78 88888.00 2012-05-22 08:01:23.375 143 12578.10 64.75 54920.80 88888.00 2012-05-22 08:01:23.500 143 12578.17 64.78 54920.80 88888.00 2012-05-22 08:01:23.625 143 12578.17 64.78 54920.78 88888.00 2012-05-22 08:01:23.750 143 12578.20 64.75 54920.80 88888.00 2012-05-22 08:01:23.875 143 12578.23 64.78 54920.80 88888.00 2012-05-22 08:01:24.000 143 12578.20 64.75 54920.80 88888.00 2012-05-22 08:01:24.125 143 12578.20 64.78 54920.82 88888.00 2012-05-22 08:01:24.250 143 12578.20 64.78 54920.82 88888.00 2012-05-22 08:01:24.375 143 12578.20 64.78 54920.82 88888.00 2012-05-22 08:01:24.500 143 12578.25 64.80 54920.85 88888.00 2012-05-22 08:01:24.625 143 12578.23 64.80 54920.82 88888.00 2012-05-22 08:01:24.750 143 12578.20 64.80 54920.85 88888.00 2012-05-22 08:01:24.875 143 12578.25 64.80 54920.85 88888.00 2012-05-22 08:01:25.000 143 12578.25 64.78 54920.82 88888.00 2012-05-22 08:01:25.125 143 12578.23 64.78 54920.82 88888.00 2012-05-22 08:01:25.250 143 12578.20 64.78 54920.85 88888.00 2012-05-22 08:01:25.375 143 12578.23 64.80 54920.88 88888.00 2012-05-22 08:01:25.500 143 12578.27 64.80 54920.88 88888.00 2012-05-22 08:01:25.625 143 12578.25 64.80 54920.88 88888.00 2012-05-22 08:01:25.750 143 12578.25 64.83 54920.90 88888.00 2012-05-22 08:01:25.875 143 12578.30 64.80 54920.88 88888.00 2012-05-22 08:01:26.000 143 12578.27 64.80 54920.85 88888.00 2012-05-22 08:01:26.125 143 12578.27 64.80 54920.85 88888.00 2012-05-22 08:01:26.250 143 12578.17 64.83 54920.88 88888.00 2012-05-22 08:01:26.375 143 12578.20 64.83 54920.88 88888.00 2012-05-22 08:01:26.500 143 12578.25 64.80 54920.90 88888.00 2012-05-22 08:01:26.625 143 12578.30 64.78 54920.90 88888.00 2012-05-22 08:01:26.750 143 12578.27 64.83 54920.88 88888.00 2012-05-22 08:01:26.875 143 12578.30 64.83 54920.88 88888.00 2012-05-22 08:01:27.000 143 12578.30 64.80 54920.88 88888.00 2012-05-22 08:01:27.125 143 12578.33 64.83 54920.90 88888.00 2012-05-22 08:01:27.250 143 12578.27 64.83 54920.90 88888.00 2012-05-22 08:01:27.375 143 12578.25 64.80 54920.90 88888.00 2012-05-22 08:01:27.500 143 12578.23 64.85 54920.90 88888.00 2012-05-22 08:01:27.625 143 12578.27 64.85 54920.90 88888.00 2012-05-22 08:01:27.750 143 12578.30 64.88 54920.90 88888.00 2012-05-22 08:01:27.875 143 12578.33 64.88 54920.93 88888.00 2012-05-22 08:01:28.000 143 12578.35 64.88 54920.93 88888.00 2012-05-22 08:01:28.125 143 12578.35 64.83 54920.93 88888.00 2012-05-22 08:01:28.250 143 12578.27 64.83 54920.93 88888.00 2012-05-22 08:01:28.375 143 12578.25 64.83 54920.90 88888.00 2012-05-22 08:01:28.500 143 12578.30 64.85 54920.93 88888.00 2012-05-22 08:01:28.625 143 12578.38 64.88 54920.95 88888.00 2012-05-22 08:01:28.750 143 12578.42 64.88 54920.93 88888.00 2012-05-22 08:01:28.875 143 12578.38 64.90 54920.93 88888.00 2012-05-22 08:01:29.000 143 12578.38 64.90 54920.90 88888.00 2012-05-22 08:01:29.125 143 12578.40 64.88 54920.95 88888.00 2012-05-22 08:01:29.250 143 12578.38 64.88 54920.95 88888.00 2012-05-22 08:01:29.375 143 12578.40 64.88 54920.93 88888.00 2012-05-22 08:01:29.500 143 12578.38 64.90 54920.93 88888.00 2012-05-22 08:01:29.625 143 12578.35 64.92 54920.95 88888.00 2012-05-22 08:01:29.750 143 12578.35 64.95 54920.97 88888.00 2012-05-22 08:01:29.875 143 12578.42 64.92 54920.93 88888.00 2012-05-22 08:01:30.000 143 12578.40 64.92 54920.90 88888.00 2012-05-22 08:01:30.125 143 12578.35 64.90 54920.95 88888.00 2012-05-22 08:01:30.250 143 12578.33 64.92 54920.95 88888.00 2012-05-22 08:01:30.375 143 12578.38 64.95 54920.97 88888.00 2012-05-22 08:01:30.500 143 12578.38 64.92 54920.97 88888.00 2012-05-22 08:01:30.625 143 12578.38 64.92 54920.95 88888.00 2012-05-22 08:01:30.750 143 12578.35 64.92 54920.97 88888.00 2012-05-22 08:01:30.875 143 12578.35 64.92 54920.97 88888.00 2012-05-22 08:01:31.000 143 12578.35 64.92 54920.97 88888.00 2012-05-22 08:01:31.125 143 12578.35 64.97 54920.97 88888.00 2012-05-22 08:01:31.250 143 12578.30 65.00 54921.00 88888.00 2012-05-22 08:01:31.375 143 12578.30 65.00 54921.00 88888.00 2012-05-22 08:01:31.500 143 12578.33 64.95 54920.97 88888.00 2012-05-22 08:01:31.625 143 12578.33 64.95 54920.97 88888.00 2012-05-22 08:01:31.750 143 12578.30 64.95 54921.00 88888.00 2012-05-22 08:01:31.875 143 12578.30 64.95 54921.00 88888.00 2012-05-22 08:01:32.000 143 12578.33 64.95 54921.00 88888.00 2012-05-22 08:01:32.125 143 12578.33 64.95 54921.00 88888.00 2012-05-22 08:01:32.250 143 12578.27 64.95 54921.00 88888.00 2012-05-22 08:01:32.375 143 12578.27 64.95 54921.03 88888.00 2012-05-22 08:01:32.500 143 12578.27 64.95 54921.05 88888.00 2012-05-22 08:01:32.625 143 12578.35 64.95 54921.03 88888.00 2012-05-22 08:01:32.750 143 12578.38 64.95 54921.00 88888.00 2012-05-22 08:01:32.875 143 12578.38 64.95 54920.97 88888.00 2012-05-22 08:01:33.000 143 12578.35 64.95 54920.97 88888.00 2012-05-22 08:01:33.125 143 12578.38 64.95 54921.00 88888.00 2012-05-22 08:01:33.250 143 12578.35 64.95 54921.03 88888.00 2012-05-22 08:01:33.375 143 12578.38 64.95 54920.97 88888.00 2012-05-22 08:01:33.500 143 12578.35 64.97 54920.97 88888.00 2012-05-22 08:01:33.625 143 12578.35 65.03 54921.00 88888.00 2012-05-22 08:01:33.750 143 12578.42 65.00 54920.97 88888.00 2012-05-22 08:01:33.875 143 12578.40 65.00 54921.00 88888.00 2012-05-22 08:01:34.000 143 12578.38 64.97 54921.00 88888.00 2012-05-22 08:01:34.125 143 12578.40 64.97 54921.00 88888.00 2012-05-22 08:01:34.250 143 12578.40 65.00 54921.03 88888.00 2012-05-22 08:01:34.375 143 12578.42 64.97 54921.03 88888.00 2012-05-22 08:01:34.500 143 12578.35 65.00 54921.05 88888.00 2012-05-22 08:01:34.625 143 12578.38 65.00 54921.07 88888.00 2012-05-22 08:01:34.750 143 12578.40 65.00 54921.05 88888.00 2012-05-22 08:01:34.875 143 12578.45 64.97 54921.07 88888.00 2012-05-22 08:01:35.000 143 12578.42 65.00 54921.10 88888.00 2012-05-22 08:01:35.125 143 12578.38 65.03 54921.10 88888.00 2012-05-22 08:01:35.250 143 12578.40 64.97 54921.10 88888.00 2012-05-22 08:01:35.375 143 12578.50 65.00 54921.10 88888.00 2012-05-22 08:01:35.500 143 12578.45 65.00 54921.07 88888.00 2012-05-22 08:01:35.625 143 12578.40 65.05 54921.10 88888.00 2012-05-22 08:01:35.750 143 12578.42 65.05 54921.07 88888.00 2012-05-22 08:01:35.875 143 12578.45 65.08 54921.10 88888.00 2012-05-22 08:01:36.000 143 12578.52 65.08 54921.12 88888.00 2012-05-22 08:01:36.125 143 12578.55 65.08 54921.10 88888.00 2012-05-22 08:01:36.250 143 12578.48 65.03 54921.12 88888.00 2012-05-22 08:01:36.375 143 12578.52 65.08 54921.12 88888.00 2012-05-22 08:01:36.500 143 12578.55 65.12 54921.15 88888.00 2012-05-22 08:01:36.625 143 12578.52 65.12 54921.12 88888.00 2012-05-22 08:01:36.750 143 12578.50 65.12 54921.10 88888.00 2012-05-22 08:01:36.875 143 12578.50 65.12 54921.07 88888.00 2012-05-22 08:01:37.000 143 12578.52 65.12 54921.10 88888.00 2012-05-22 08:01:37.125 143 12578.50 65.12 54921.12 88888.00 2012-05-22 08:01:37.250 143 12578.45 65.12 54921.10 88888.00 2012-05-22 08:01:37.375 143 12578.50 65.10 54921.12 88888.00 2012-05-22 08:01:37.500 143 12578.52 65.10 54921.10 88888.00 2012-05-22 08:01:37.625 143 12578.55 65.08 54921.10 88888.00 2012-05-22 08:01:37.750 143 12578.55 65.10 54921.07 88888.00 2012-05-22 08:01:37.875 143 12578.52 65.12 54921.10 88888.00 2012-05-22 08:01:38.000 143 12578.50 65.17 54921.12 88888.00 2012-05-22 08:01:38.125 143 12578.45 65.15 54921.12 88888.00 2012-05-22 08:01:38.250 143 12578.45 65.15 54921.15 88888.00 2012-05-22 08:01:38.375 143 12578.48 65.10 54921.12 88888.00 2012-05-22 08:01:38.500 143 12578.48 65.10 54921.12 88888.00 2012-05-22 08:01:38.625 143 12578.55 65.12 54921.12 88888.00 2012-05-22 08:01:38.750 143 12578.60 65.12 54921.12 88888.00 2012-05-22 08:01:38.875 143 12578.55 65.15 54921.15 88888.00 2012-05-22 08:01:39.000 143 12578.55 65.20 54921.15 88888.00 2012-05-22 08:01:39.125 143 12578.52 65.12 54921.18 88888.00 2012-05-22 08:01:39.250 143 12578.42 65.12 54921.18 88888.00 2012-05-22 08:01:39.375 143 12578.45 65.15 54921.18 88888.00 2012-05-22 08:01:39.500 143 12578.45 65.15 54921.15 88888.00 2012-05-22 08:01:39.625 143 12578.50 65.12 54921.12 88888.00 2012-05-22 08:01:39.750 143 12578.45 65.12 54921.12 88888.00 2012-05-22 08:01:39.875 143 12578.50 65.15 54921.15 88888.00 2012-05-22 08:01:40.000 143 12578.55 65.20 54921.18 88888.00 2012-05-22 08:01:40.125 143 12578.60 65.20 54921.15 88888.00 2012-05-22 08:01:40.250 143 12578.58 65.20 54921.20 88888.00 2012-05-22 08:01:40.375 143 12578.60 65.15 54921.18 88888.00 2012-05-22 08:01:40.500 143 12578.58 65.17 54921.18 88888.00 2012-05-22 08:01:40.625 143 12578.58 65.17 54921.18 88888.00 2012-05-22 08:01:40.750 143 12578.52 65.17 54921.18 88888.00 2012-05-22 08:01:40.875 143 12578.52 65.20 54921.15 88888.00 2012-05-22 08:01:41.000 143 12578.58 65.20 54921.12 88888.00 2012-05-22 08:01:41.125 143 12578.58 65.20 54921.18 88888.00 2012-05-22 08:01:41.250 143 12578.52 65.22 54921.20 88888.00 2012-05-22 08:01:41.375 143 12578.58 65.22 54921.20 88888.00 2012-05-22 08:01:41.500 143 12578.52 65.20 54921.20 88888.00 2012-05-22 08:01:41.625 143 12578.50 65.20 54921.18 88888.00 2012-05-22 08:01:41.750 143 12578.52 65.20 54921.18 88888.00 2012-05-22 08:01:41.875 143 12578.58 65.22 54921.18 88888.00 2012-05-22 08:01:42.000 143 12578.60 65.17 54921.15 88888.00 2012-05-22 08:01:42.125 143 12578.65 65.20 54921.15 88888.00 2012-05-22 08:01:42.250 143 12578.58 65.20 54921.18 88888.00 2012-05-22 08:01:42.375 143 12578.55 65.22 54921.15 88888.00 2012-05-22 08:01:42.500 143 12578.52 65.20 54921.18 88888.00 2012-05-22 08:01:42.625 143 12578.55 65.20 54921.18 88888.00 2012-05-22 08:01:42.750 143 12578.62 65.22 54921.20 88888.00 2012-05-22 08:01:42.875 143 12578.60 65.17 54921.18 88888.00 2012-05-22 08:01:43.000 143 12578.65 65.22 54921.20 88888.00 2012-05-22 08:01:43.125 143 12578.62 65.25 54921.22 88888.00 2012-05-22 08:01:43.250 143 12578.62 65.17 54921.22 88888.00 2012-05-22 08:01:43.375 143 12578.65 65.22 54921.22 88888.00 2012-05-22 08:01:43.500 143 12578.65 65.20 54921.22 88888.00 2012-05-22 08:01:43.625 143 12578.65 65.17 54921.22 88888.00 2012-05-22 08:01:43.750 143 12578.62 65.17 54921.22 88888.00 2012-05-22 08:01:43.875 143 12578.65 65.20 54921.22 88888.00 2012-05-22 08:01:44.000 143 12578.73 65.20 54921.22 88888.00 2012-05-22 08:01:44.125 143 12578.75 65.20 54921.25 88888.00 2012-05-22 08:01:44.250 143 12578.73 65.22 54921.22 88888.00 2012-05-22 08:01:44.375 143 12578.77 65.22 54921.22 88888.00 2012-05-22 08:01:44.500 143 12578.73 65.22 54921.25 88888.00 2012-05-22 08:01:44.625 143 12578.67 65.20 54921.25 88888.00 2012-05-22 08:01:44.750 143 12578.58 65.17 54921.25 88888.00 2012-05-22 08:01:44.875 143 12578.62 65.22 54921.22 88888.00 2012-05-22 08:01:45.000 143 12578.67 65.22 54921.28 88888.00 2012-05-22 08:01:45.125 143 12578.65 65.17 54921.28 88888.00 2012-05-22 08:01:45.250 143 12578.60 65.17 54921.25 88888.00 2012-05-22 08:01:45.375 143 12578.55 65.17 54921.22 88888.00 2012-05-22 08:01:45.500 143 12578.52 65.22 54921.28 88888.00 2012-05-22 08:01:45.625 143 12578.55 65.22 54921.30 88888.00 2012-05-22 08:01:45.750 143 12578.62 65.22 54921.30 88888.00 2012-05-22 08:01:45.875 143 12578.70 65.22 54921.32 88888.00 2012-05-22 08:01:46.000 143 12578.75 65.22 54921.30 88888.00 2012-05-22 08:01:46.125 143 12578.75 65.20 54921.28 88888.00 2012-05-22 08:01:46.250 143 12578.65 65.20 54921.32 88888.00 2012-05-22 08:01:46.375 143 12578.73 65.20 54921.30 88888.00 2012-05-22 08:01:46.500 143 12578.67 65.17 54921.28 88888.00 2012-05-22 08:01:46.625 143 12578.65 65.22 54921.30 88888.00 2012-05-22 08:01:46.750 143 12578.65 65.20 54921.28 88888.00 2012-05-22 08:01:46.875 143 12578.60 65.20 54921.30 88888.00 2012-05-22 08:01:47.000 143 12578.67 65.20 54921.32 88888.00 2012-05-22 08:01:47.125 143 12578.67 65.22 54921.32 88888.00 2012-05-22 08:01:47.250 143 12578.58 65.22 54921.35 88888.00 2012-05-22 08:01:47.375 143 12578.55 65.22 54921.30 88888.00 2012-05-22 08:01:47.500 143 12578.55 65.22 54921.30 88888.00 2012-05-22 08:01:47.625 143 12578.45 65.20 54921.30 88888.00 2012-05-22 08:01:47.750 143 12578.48 65.17 54921.30 88888.00 2012-05-22 08:01:47.875 143 12578.60 65.17 54921.32 88888.00 2012-05-22 08:01:48.000 143 12578.62 65.15 54921.32 88888.00 2012-05-22 08:01:48.125 143 12578.55 65.15 54921.35 88888.00 2012-05-22 08:01:48.250 143 12578.55 65.17 54921.32 88888.00 2012-05-22 08:01:48.375 143 12578.62 65.22 54921.35 88888.00 2012-05-22 08:01:48.500 143 12578.65 65.25 54921.35 88888.00 2012-05-22 08:01:48.625 143 12578.65 65.20 54921.30 88888.00 2012-05-22 08:01:48.750 143 12578.60 65.17 54921.35 88888.00 2012-05-22 08:01:48.875 143 12578.55 65.15 54921.35 88888.00 2012-05-22 08:01:49.000 143 12578.52 65.20 54921.30 88888.00 2012-05-22 08:01:49.125 143 12578.55 65.20 54921.35 88888.00 2012-05-22 08:01:49.250 143 12578.48 65.20 54921.38 88888.00 2012-05-22 08:01:49.375 143 12578.48 65.17 54921.38 88888.00 2012-05-22 08:01:49.500 143 12578.45 65.12 54921.40 88888.00 2012-05-22 08:01:49.625 143 12578.45 65.17 54921.40 88888.00 2012-05-22 08:01:49.750 143 12578.42 65.15 54921.35 88888.00 2012-05-22 08:01:49.875 143 12578.45 65.10 54921.35 88888.00 2012-05-22 08:01:50.000 143 12578.45 65.15 54921.30 88888.00 2012-05-22 08:01:50.125 143 12578.42 65.15 54921.35 88888.00 2012-05-22 08:01:50.250 143 12578.38 65.15 54921.38 88888.00 2012-05-22 08:01:50.375 143 12578.42 65.15 54921.40 88888.00 2012-05-22 08:01:50.500 143 12578.42 65.15 54921.40 88888.00 2012-05-22 08:01:50.625 143 12578.48 65.12 54921.38 88888.00 2012-05-22 08:01:50.750 143 12578.48 65.12 54921.35 88888.00 2012-05-22 08:01:50.875 143 12578.50 65.15 54921.35 88888.00 2012-05-22 08:01:51.000 143 12578.48 65.15 54921.35 88888.00 2012-05-22 08:01:51.125 143 12578.52 65.17 54921.38 88888.00 2012-05-22 08:01:51.250 143 12578.48 65.12 54921.40 88888.00 2012-05-22 08:01:51.375 143 12578.45 65.12 54921.38 88888.00 2012-05-22 08:01:51.500 143 12578.40 65.12 54921.43 88888.00 2012-05-22 08:01:51.625 143 12578.45 65.12 54921.40 88888.00 2012-05-22 08:01:51.750 143 12578.40 65.12 54921.38 88888.00 2012-05-22 08:01:51.875 143 12578.35 65.12 54921.43 88888.00 2012-05-22 08:01:52.000 143 12578.35 65.12 54921.40 88888.00 2012-05-22 08:01:52.125 143 12578.40 65.10 54921.40 88888.00 2012-05-22 08:01:52.250 143 12578.38 65.10 54921.43 88888.00 2012-05-22 08:01:52.375 143 12578.40 65.08 54921.43 88888.00 2012-05-22 08:01:52.500 143 12578.38 65.10 54921.38 88888.00 2012-05-22 08:01:52.625 143 12578.42 65.12 54921.40 88888.00 2012-05-22 08:01:52.750 143 12578.38 65.10 54921.40 88888.00 2012-05-22 08:01:52.875 143 12578.35 65.08 54921.43 88888.00 2012-05-22 08:01:53.000 143 12578.38 65.08 54921.40 88888.00 2012-05-22 08:01:53.125 143 12578.42 65.10 54921.43 88888.00 2012-05-22 08:01:53.250 143 12578.42 65.10 54921.43 88888.00 2012-05-22 08:01:53.375 143 12578.45 65.05 54921.45 88888.00 2012-05-22 08:01:53.500 143 12578.42 65.08 54921.45 88888.00 2012-05-22 08:01:53.625 143 12578.35 65.10 54921.47 88888.00 2012-05-22 08:01:53.750 143 12578.38 65.10 54921.45 88888.00 2012-05-22 08:01:53.875 143 12578.40 65.10 54921.47 88888.00 2012-05-22 08:01:54.000 143 12578.38 65.10 54921.47 88888.00 2012-05-22 08:01:54.125 143 12578.38 65.10 54921.47 88888.00 2012-05-22 08:01:54.250 143 12578.33 65.08 54921.45 88888.00 2012-05-22 08:01:54.375 143 12578.30 65.08 54921.43 88888.00 2012-05-22 08:01:54.500 143 12578.38 65.10 54921.45 88888.00 2012-05-22 08:01:54.625 143 12578.40 65.10 54921.43 88888.00 2012-05-22 08:01:54.750 143 12578.40 65.10 54921.47 88888.00 2012-05-22 08:01:54.875 143 12578.42 65.10 54921.47 88888.00 2012-05-22 08:01:55.000 143 12578.40 65.12 54921.47 88888.00 2012-05-22 08:01:55.125 143 12578.42 65.10 54921.50 88888.00 2012-05-22 08:01:55.250 143 12578.42 65.05 54921.47 88888.00 2012-05-22 08:01:55.375 143 12578.38 65.05 54921.47 88888.00 2012-05-22 08:01:55.500 143 12578.33 65.08 54921.45 88888.00 2012-05-22 08:01:55.625 143 12578.38 65.05 54921.47 88888.00 2012-05-22 08:01:55.750 143 12578.40 65.05 54921.50 88888.00 2012-05-22 08:01:55.875 143 12578.38 65.03 54921.53 88888.00 2012-05-22 08:01:56.000 143 12578.35 65.03 54921.53 88888.00 2012-05-22 08:01:56.125 143 12578.38 65.03 54921.50 88888.00 2012-05-22 08:01:56.250 143 12578.35 65.00 54921.50 88888.00 2012-05-22 08:01:56.375 143 12578.38 65.05 54921.50 88888.00 2012-05-22 08:01:56.500 143 12578.35 65.05 54921.53 88888.00 2012-05-22 08:01:56.625 143 12578.27 65.00 54921.53 88888.00 2012-05-22 08:01:56.750 143 12578.30 65.03 54921.53 88888.00 2012-05-22 08:01:56.875 143 12578.35 65.00 54921.50 88888.00 2012-05-22 08:01:57.000 143 12578.35 65.03 54921.50 88888.00 2012-05-22 08:01:57.125 143 12578.40 65.00 54921.55 88888.00 2012-05-22 08:01:57.250 143 12578.38 65.00 54921.55 88888.00 2012-05-22 08:01:57.375 143 12578.33 65.00 54921.55 88888.00 2012-05-22 08:01:57.500 143 12578.25 65.03 54921.55 88888.00 2012-05-22 08:01:57.625 143 12578.30 64.97 54921.55 88888.00 2012-05-22 08:01:57.750 143 12578.33 65.00 54921.55 88888.00 2012-05-22 08:01:57.875 143 12578.35 64.95 54921.53 88888.00 2012-05-22 08:01:58.000 143 12578.38 64.92 54921.55 88888.00 2012-05-22 08:01:58.125 143 12578.35 64.95 54921.55 88888.00 2012-05-22 08:01:58.250 143 12578.30 64.95 54921.53 88888.00 2012-05-22 08:01:58.375 143 12578.27 64.92 54921.50 88888.00 2012-05-22 08:01:58.500 143 12578.25 64.92 54921.50 88888.00 2012-05-22 08:01:58.625 143 12578.25 64.92 54921.53 88888.00 2012-05-22 08:01:58.750 143 12578.27 64.92 54921.53 88888.00 2012-05-22 08:01:58.875 143 12578.27 64.90 54921.55 88888.00 2012-05-22 08:01:59.000 143 12578.27 64.92 54921.53 88888.00 2012-05-22 08:01:59.125 143 12578.25 64.95 54921.57 88888.00 2012-05-22 08:01:59.250 143 12578.25 64.92 54921.60 88888.00 2012-05-22 08:01:59.375 143 12578.27 64.95 54921.57 88888.00 2012-05-22 08:01:59.500 143 12578.23 64.92 54921.55 88888.00 2012-05-22 08:01:59.625 143 12578.20 64.90 54921.57 88888.00 2012-05-22 08:01:59.750 143 12578.20 64.90 54921.55 88888.00 2012-05-22 08:01:59.875 143 12578.17 64.92 54921.55 88888.00 2012-05-22 08:02:00.000 143 12578.25 64.88 54921.55 88888.00 2012-05-22 08:02:00.125 143 12578.27 64.85 54921.53 88888.00 2012-05-22 08:02:00.250 143 12578.23 64.85 54921.57 88888.00 2012-05-22 08:02:00.375 143 12578.23 64.88 54921.57 88888.00 2012-05-22 08:02:00.500 143 12578.15 64.83 54921.57 88888.00 2012-05-22 08:02:00.625 143 12578.15 64.85 54921.55 88888.00 2012-05-22 08:02:00.750 143 12578.15 64.88 54921.55 88888.00 2012-05-22 08:02:00.875 143 12578.17 64.85 54921.55 88888.00 2012-05-22 08:02:01.000 143 12578.20 64.83 54921.55 88888.00 2012-05-22 08:02:01.125 143 12578.20 64.83 54921.60 88888.00 2012-05-22 08:02:01.250 143 12578.20 64.83 54921.60 88888.00 2012-05-22 08:02:01.375 143 12578.20 64.83 54921.57 88888.00 2012-05-22 08:02:01.500 143 12578.17 64.83 54921.57 88888.00 2012-05-22 08:02:01.625 143 12578.17 64.83 54921.57 88888.00 2012-05-22 08:02:01.750 143 12578.20 64.85 54921.60 88888.00 2012-05-22 08:02:01.875 143 12578.17 64.80 54921.62 88888.00 2012-05-22 08:02:02.000 143 12578.15 64.80 54921.60 88888.00 2012-05-22 08:02:02.125 143 12578.20 64.85 54921.60 88888.00 2012-05-22 08:02:02.250 143 12578.23 64.85 54921.60 88888.00 2012-05-22 08:02:02.375 143 12578.23 64.83 54921.60 88888.00 2012-05-22 08:02:02.500 143 12578.23 64.80 54921.62 88888.00 2012-05-22 08:02:02.625 143 12578.25 64.80 54921.62 88888.00 2012-05-22 08:02:02.750 143 12578.27 64.80 54921.60 88888.00 2012-05-22 08:02:02.875 143 12578.27 64.80 54921.60 88888.00 2012-05-22 08:02:03.000 143 12578.17 64.80 54921.60 88888.00 2012-05-22 08:02:03.125 143 12578.17 64.78 54921.60 88888.00 2012-05-22 08:02:03.250 143 12578.12 64.78 54921.62 88888.00 2012-05-22 08:02:03.375 143 12578.20 64.80 54921.62 88888.00 2012-05-22 08:02:03.500 143 12578.25 64.78 54921.62 88888.00 2012-05-22 08:02:03.625 143 12578.23 64.78 54921.65 88888.00 2012-05-22 08:02:03.750 143 12578.17 64.78 54921.65 88888.00 2012-05-22 08:02:03.875 143 12578.20 64.78 54921.65 88888.00 2012-05-22 08:02:04.000 143 12578.20 64.78 54921.62 88888.00 2012-05-22 08:02:04.125 143 12578.23 64.78 54921.62 88888.00 2012-05-22 08:02:04.250 143 12578.30 64.78 54921.60 88888.00 2012-05-22 08:02:04.375 143 12578.33 64.78 54921.62 88888.00 2012-05-22 08:02:04.500 143 12578.23 64.78 54921.65 88888.00 2012-05-22 08:02:04.625 143 12578.27 64.78 54921.68 88888.00 2012-05-22 08:02:04.750 143 12578.33 64.78 54921.65 88888.00 2012-05-22 08:02:04.875 143 12578.33 64.80 54921.65 88888.00 2012-05-22 08:02:05.000 143 12578.33 64.80 54921.65 88888.00 2012-05-22 08:02:05.125 143 12578.35 64.78 54921.65 88888.00 2012-05-22 08:02:05.250 143 12578.27 64.78 54921.65 88888.00 2012-05-22 08:02:05.375 143 12578.33 64.78 54921.65 88888.00 2012-05-22 08:02:05.500 143 12578.35 64.78 54921.62 88888.00 2012-05-22 08:02:05.625 143 12578.35 64.78 54921.65 88888.00 2012-05-22 08:02:05.750 143 12578.27 64.78 54921.65 88888.00 2012-05-22 08:02:05.875 143 12578.23 64.78 54921.62 88888.00 2012-05-22 08:02:06.000 143 12578.27 64.78 54921.62 88888.00 2012-05-22 08:02:06.125 143 12578.27 64.78 54921.68 88888.00 2012-05-22 08:02:06.250 143 12578.27 64.75 54921.65 88888.00 2012-05-22 08:02:06.375 143 12578.30 64.75 54921.65 88888.00 2012-05-22 08:02:06.500 143 12578.33 64.75 54921.65 88888.00 2012-05-22 08:02:06.625 143 12578.33 64.75 54921.62 88888.00 2012-05-22 08:02:06.750 143 12578.35 64.75 54921.62 88888.00 2012-05-22 08:02:06.875 143 12578.30 64.72 54921.62 88888.00 2012-05-22 08:02:07.000 143 12578.30 64.72 54921.62 88888.00 2012-05-22 08:02:07.125 143 12578.35 64.72 54921.68 88888.00 2012-05-22 08:02:07.250 143 12578.35 64.67 54921.68 88888.00 2012-05-22 08:02:07.375 143 12578.40 64.70 54921.65 88888.00 2012-05-22 08:02:07.500 143 12578.33 64.67 54921.68 88888.00 2012-05-22 08:02:07.625 143 12578.30 64.70 54921.68 88888.00 2012-05-22 08:02:07.750 143 12578.38 64.72 54921.68 88888.00 2012-05-22 08:02:07.875 143 12578.38 64.75 54921.65 88888.00 2012-05-22 08:02:08.000 143 12578.38 64.72 54921.65 88888.00 2012-05-22 08:02:08.125 143 12578.40 64.70 54921.65 88888.00 2012-05-22 08:02:08.250 143 12578.38 64.70 54921.68 88888.00 2012-05-22 08:02:08.375 143 12578.35 64.70 54921.65 88888.00 2012-05-22 08:02:08.500 143 12578.33 64.70 54921.65 88888.00 2012-05-22 08:02:08.625 143 12578.33 64.75 54921.68 88888.00 2012-05-22 08:02:08.750 143 12578.30 64.75 54921.68 88888.00 2012-05-22 08:02:08.875 143 12578.27 64.75 54921.68 88888.00 2012-05-22 08:02:09.000 143 12578.33 64.72 54921.65 88888.00 2012-05-22 08:02:09.125 143 12578.38 64.75 54921.62 88888.00 2012-05-22 08:02:09.250 143 12578.38 64.72 54921.62 88888.00 2012-05-22 08:02:09.375 143 12578.35 64.70 54921.62 88888.00 2012-05-22 08:02:09.500 143 12578.25 64.67 54921.62 88888.00 2012-05-22 08:02:09.625 143 12578.25 64.70 54921.62 88888.00 2012-05-22 08:02:09.750 143 12578.27 64.70 54921.65 88888.00 2012-05-22 08:02:09.875 143 12578.25 64.70 54921.68 88888.00 2012-05-22 08:02:10.000 143 12578.25 64.70 54921.68 88888.00 2012-05-22 08:02:10.125 143 12578.25 64.72 54921.68 88888.00 2012-05-22 08:02:10.250 143 12578.23 64.72 54921.70 88888.00 2012-05-22 08:02:10.375 143 12578.15 64.70 54921.68 88888.00 2012-05-22 08:02:10.500 143 12578.17 64.67 54921.65 88888.00 2012-05-22 08:02:10.625 143 12578.25 64.67 54921.65 88888.00 2012-05-22 08:02:10.750 143 12578.23 64.67 54921.65 88888.00 2012-05-22 08:02:10.875 143 12578.20 64.67 54921.65 88888.00 2012-05-22 08:02:11.000 143 12578.20 64.67 54921.68 88888.00 2012-05-22 08:02:11.125 143 12578.20 64.67 54921.68 88888.00 2012-05-22 08:02:11.250 143 12578.15 64.65 54921.68 88888.00 2012-05-22 08:02:11.375 143 12578.15 64.67 54921.68 88888.00 2012-05-22 08:02:11.500 143 12578.10 64.67 54921.68 88888.00 2012-05-22 08:02:11.625 143 12578.08 64.67 54921.68 88888.00 2012-05-22 08:02:11.750 143 12578.12 64.65 54921.68 88888.00 2012-05-22 08:02:11.875 143 12578.12 64.62 54921.68 88888.00 2012-05-22 08:02:12.000 143 12578.12 64.65 54921.65 88888.00 2012-05-22 08:02:12.125 143 12578.12 64.65 54921.68 88888.00 2012-05-22 08:02:12.250 143 12578.10 64.67 54921.70 88888.00 2012-05-22 08:02:12.375 143 12578.10 64.62 54921.70 88888.00 2012-05-22 08:02:12.500 143 12578.08 64.62 54921.70 88888.00 2012-05-22 08:02:12.625 143 12578.05 64.62 54921.70 88888.00 2012-05-22 08:02:12.750 143 12578.02 64.62 54921.70 88888.00 2012-05-22 08:02:12.875 143 12578.10 64.62 54921.70 88888.00 2012-05-22 08:02:13.000 143 12578.10 64.60 54921.70 88888.00 2012-05-22 08:02:13.125 143 12578.05 64.58 54921.68 88888.00 2012-05-22 08:02:13.250 143 12577.98 64.58 54921.68 88888.00 2012-05-22 08:02:13.375 143 12577.98 64.60 54921.68 88888.00 2012-05-22 08:02:13.500 143 12577.95 64.58 54921.68 88888.00 2012-05-22 08:02:13.625 143 12578.00 64.58 54921.70 88888.00 2012-05-22 08:02:13.750 143 12578.00 64.58 54921.70 88888.00 2012-05-22 08:02:13.875 143 12578.00 64.58 54921.70 88888.00 2012-05-22 08:02:14.000 143 12578.02 64.55 54921.70 88888.00 2012-05-22 08:02:14.125 143 12578.00 64.55 54921.72 88888.00 2012-05-22 08:02:14.250 143 12577.95 64.53 54921.70 88888.00 2012-05-22 08:02:14.375 143 12577.98 64.55 54921.72 88888.00 2012-05-22 08:02:14.500 143 12577.95 64.55 54921.72 88888.00 2012-05-22 08:02:14.625 143 12577.98 64.58 54921.72 88888.00 2012-05-22 08:02:14.750 143 12577.95 64.55 54921.72 88888.00 2012-05-22 08:02:14.875 143 12577.92 64.53 54921.70 88888.00 2012-05-22 08:02:15.000 143 12578.00 64.53 54921.70 88888.00 2012-05-22 08:02:15.125 143 12578.05 64.55 54921.72 88888.00 2012-05-22 08:02:15.250 143 12578.00 64.53 54921.75 88888.00 2012-05-22 08:02:15.375 143 12578.05 64.47 54921.75 88888.00 2012-05-22 08:02:15.500 143 12578.05 64.50 54921.72 88888.00 2012-05-22 08:02:15.625 143 12578.00 64.50 54921.72 88888.00 2012-05-22 08:02:15.750 143 12578.00 64.50 54921.72 88888.00 2012-05-22 08:02:15.875 143 12578.05 64.50 54921.75 88888.00 2012-05-22 08:02:16.000 143 12578.08 64.47 54921.75 88888.00 2012-05-22 08:02:16.125 143 12578.05 64.50 54921.75 88888.00 2012-05-22 08:02:16.250 143 12578.02 64.45 54921.75 88888.00 2012-05-22 08:02:16.375 143 12578.10 64.45 54921.72 88888.00 2012-05-22 08:02:16.500 143 12578.10 64.42 54921.70 88888.00 2012-05-22 08:02:16.625 143 12578.10 64.47 54921.68 88888.00 2012-05-22 08:02:16.750 143 12578.10 64.50 54921.68 88888.00 2012-05-22 08:02:16.875 143 12578.05 64.47 54921.70 88888.00 2012-05-22 08:02:17.000 143 12578.02 64.47 54921.72 88888.00 2012-05-22 08:02:17.125 143 12578.05 64.50 54921.72 88888.00 2012-05-22 08:02:17.250 143 12577.98 64.47 54921.75 88888.00 2012-05-22 08:02:17.375 143 12578.02 64.47 54921.70 88888.00 2012-05-22 08:02:17.500 143 12578.05 64.50 54921.72 88888.00 2012-05-22 08:02:17.625 143 12578.00 64.47 54921.75 88888.00 2012-05-22 08:02:17.750 143 12577.98 64.45 54921.75 88888.00 2012-05-22 08:02:17.875 143 12577.98 64.47 54921.75 88888.00 2012-05-22 08:02:18.000 143 12578.00 64.47 54921.72 88888.00 2012-05-22 08:02:18.125 143 12578.00 64.45 54921.72 88888.00 2012-05-22 08:02:18.250 143 12578.00 64.42 54921.72 88888.00 2012-05-22 08:02:18.375 143 12578.05 64.45 54921.72 88888.00 2012-05-22 08:02:18.500 143 12578.00 64.45 54921.72 88888.00 2012-05-22 08:02:18.625 143 12577.95 64.45 54921.72 88888.00 2012-05-22 08:02:18.750 143 12577.95 64.42 54921.75 88888.00 2012-05-22 08:02:18.875 143 12577.95 64.45 54921.72 88888.00 2012-05-22 08:02:19.000 143 12577.92 64.45 54921.72 88888.00 2012-05-22 08:02:19.125 143 12577.92 64.42 54921.75 88888.00 2012-05-22 08:02:19.250 143 12577.95 64.35 54921.75 88888.00 2012-05-22 08:02:19.375 143 12577.92 64.35 54921.72 88888.00 2012-05-22 08:02:19.500 143 12577.85 64.38 54921.70 88888.00 2012-05-22 08:02:19.625 143 12577.83 64.40 54921.75 88888.00 2012-05-22 08:02:19.750 143 12577.85 64.40 54921.78 88888.00 2012-05-22 08:02:19.875 143 12577.88 64.38 54921.75 88888.00 2012-05-22 08:02:20.000 143 12577.88 64.35 54921.70 88888.00 2012-05-22 08:02:20.125 143 12577.88 64.33 54921.72 88888.00 2012-05-22 08:02:20.250 143 12577.90 64.35 54921.70 88888.00 2012-05-22 08:02:20.375 143 12577.95 64.35 54921.72 88888.00 2012-05-22 08:02:20.500 143 12577.95 64.35 54921.75 88888.00 2012-05-22 08:02:20.625 143 12577.95 64.33 54921.75 88888.00 2012-05-22 08:02:20.750 143 12577.95 64.30 54921.72 88888.00 2012-05-22 08:02:20.875 143 12577.98 64.30 54921.70 88888.00 2012-05-22 08:02:21.000 143 12577.95 64.30 54921.70 88888.00 2012-05-22 08:02:21.125 143 12577.88 64.28 54921.72 88888.00 2012-05-22 08:02:21.250 143 12577.77 64.30 54921.70 88888.00 2012-05-22 08:02:21.375 143 12577.77 64.28 54921.70 88888.00 2012-05-22 08:02:21.500 143 12577.75 64.28 54921.72 88888.00 2012-05-22 08:02:21.625 143 12577.67 64.25 54921.72 88888.00 2012-05-22 08:02:21.750 143 12577.67 64.25 54921.72 88888.00 2012-05-22 08:02:21.875 143 12577.75 64.22 54921.75 88888.00 2012-05-22 08:02:22.000 143 12577.75 64.22 54921.72 88888.00 2012-05-22 08:02:22.125 143 12577.75 64.25 54921.72 88888.00 2012-05-22 08:02:22.250 143 12577.75 64.22 54921.72 88888.00 2012-05-22 08:02:22.375 143 12577.77 64.20 54921.72 88888.00 2012-05-22 08:02:22.500 143 12577.75 64.20 54921.75 88888.00 2012-05-22 08:02:22.625 143 12577.70 64.20 54921.78 88888.00 2012-05-22 08:02:22.750 143 12577.70 64.22 54921.75 88888.00 2012-05-22 08:02:22.875 143 12577.70 64.22 54921.78 88888.00 2012-05-22 08:02:23.000 143 12577.73 64.20 54921.78 88888.00 2012-05-22 08:02:23.125 143 12577.73 64.17 54921.78 88888.00 2012-05-22 08:02:23.250 143 12577.70 64.15 54921.78 88888.00 2012-05-22 08:02:23.375 143 12577.65 64.12 54921.78 88888.00 2012-05-22 08:02:23.500 143 12577.62 64.10 54921.75 88888.00 2012-05-22 08:02:23.625 143 12577.58 64.12 54921.78 88888.00 2012-05-22 08:02:23.750 143 12577.67 64.15 54921.78 88888.00 2012-05-22 08:02:23.875 143 12577.70 64.12 54921.75 88888.00 2012-05-22 08:02:24.000 143 12577.70 64.12 54921.72 88888.00 2012-05-22 08:02:24.125 143 12577.67 64.12 54921.75 88888.00 2012-05-22 08:02:24.250 143 12577.67 64.15 54921.78 88888.00 2012-05-22 08:02:24.375 143 12577.70 64.12 54921.78 88888.00 2012-05-22 08:02:24.500 143 12577.67 64.15 54921.75 88888.00 2012-05-22 08:02:24.625 143 12577.65 64.15 54921.75 88888.00 2012-05-22 08:02:24.750 143 12577.70 64.12 54921.75 88888.00 2012-05-22 08:02:24.875 143 12577.65 64.12 54921.75 88888.00 2012-05-22 08:02:25.000 143 12577.58 64.10 54921.75 88888.00 2012-05-22 08:02:25.125 143 12577.58 64.12 54921.75 88888.00 2012-05-22 08:02:25.250 143 12577.62 64.10 54921.72 88888.00 2012-05-22 08:02:25.375 143 12577.73 64.10 54921.75 88888.00 2012-05-22 08:02:25.500 143 12577.70 64.08 54921.70 88888.00 2012-05-22 08:02:25.625 143 12577.73 64.10 54921.70 88888.00 2012-05-22 08:02:25.750 143 12577.70 64.15 54921.72 88888.00 2012-05-22 08:02:25.875 143 12577.62 64.12 54921.75 88888.00 2012-05-22 08:02:26.000 143 12577.62 64.12 54921.72 88888.00 2012-05-22 08:02:26.125 143 12577.65 64.10 54921.75 88888.00 2012-05-22 08:02:26.250 143 12577.67 64.10 54921.75 88888.00 2012-05-22 08:02:26.375 143 12577.67 64.10 54921.75 88888.00 2012-05-22 08:02:26.500 143 12577.70 64.10 54921.78 88888.00 2012-05-22 08:02:26.625 143 12577.75 64.10 54921.78 88888.00 2012-05-22 08:02:26.750 143 12577.73 64.10 54921.78 88888.00 2012-05-22 08:02:26.875 143 12577.73 64.08 54921.78 88888.00 2012-05-22 08:02:27.000 143 12577.75 64.05 54921.75 88888.00 2012-05-22 08:02:27.125 143 12577.75 64.05 54921.72 88888.00 2012-05-22 08:02:27.250 143 12577.70 64.08 54921.72 88888.00 2012-05-22 08:02:27.375 143 12577.70 64.08 54921.72 88888.00 2012-05-22 08:02:27.500 143 12577.70 64.05 54921.72 88888.00 2012-05-22 08:02:27.625 143 12577.73 64.05 54921.75 88888.00 2012-05-22 08:02:27.750 143 12577.77 64.05 54921.75 88888.00 2012-05-22 08:02:27.875 143 12577.77 64.03 54921.75 88888.00 2012-05-22 08:02:28.000 143 12577.77 64.03 54921.72 88888.00 2012-05-22 08:02:28.125 143 12577.77 64.03 54921.72 88888.00 2012-05-22 08:02:28.250 143 12577.77 64.03 54921.75 88888.00 2012-05-22 08:02:28.375 143 12577.75 64.03 54921.72 88888.00 2012-05-22 08:02:28.500 143 12577.67 64.00 54921.70 88888.00 2012-05-22 08:02:28.625 143 12577.67 64.00 54921.72 88888.00 2012-05-22 08:02:28.750 143 12577.75 64.00 54921.78 88888.00 2012-05-22 08:02:28.875 143 12577.77 64.03 54921.80 88888.00 2012-05-22 08:02:29.000 143 12577.70 64.03 54921.75 88888.00 2012-05-22 08:02:29.125 143 12577.67 64.00 54921.75 88888.00 2012-05-22 08:02:29.250 143 12577.65 64.00 54921.72 88888.00 2012-05-22 08:02:29.375 143 12577.67 64.00 54921.75 88888.00 2012-05-22 08:02:29.500 143 12577.67 64.03 54921.72 88888.00 2012-05-22 08:02:29.625 143 12577.67 64.00 54921.75 88888.00 2012-05-22 08:02:29.750 143 12577.73 64.03 54921.75 88888.00 2012-05-22 08:02:29.875 143 12577.70 64.00 54921.70 88888.00 2012-05-22 08:02:30.000 143 12577.65 64.00 54921.68 88888.00 2012-05-22 08:02:30.125 143 12577.62 63.98 54921.72 88888.00 2012-05-22 08:02:30.250 143 12577.60 63.95 54921.72 88888.00 2012-05-22 08:02:30.375 143 12577.60 63.95 54921.70 88888.00 2012-05-22 08:02:30.500 143 12577.60 63.92 54921.70 88888.00 2012-05-22 08:02:30.625 143 12577.58 63.95 54921.68 88888.00 2012-05-22 08:02:30.750 143 12577.60 63.95 54921.68 88888.00 2012-05-22 08:02:30.875 143 12577.60 63.95 54921.68 88888.00 2012-05-22 08:02:31.000 143 12577.60 63.98 54921.68 88888.00 2012-05-22 08:02:31.125 143 12577.60 63.95 54921.68 88888.00 2012-05-22 08:02:31.250 143 12577.58 63.92 54921.70 88888.00 2012-05-22 08:02:31.375 143 12577.62 63.95 54921.70 88888.00 2012-05-22 08:02:31.500 143 12577.65 63.98 54921.70 88888.00 2012-05-22 08:02:31.625 143 12577.65 63.95 54921.70 88888.00 2012-05-22 08:02:31.750 143 12577.65 63.95 54921.72 88888.00 2012-05-22 08:02:31.875 143 12577.62 63.95 54921.72 88888.00 2012-05-22 08:02:32.000 143 12577.62 63.95 54921.72 88888.00 2012-05-22 08:02:32.125 143 12577.60 63.98 54921.70 88888.00 2012-05-22 08:02:32.250 143 12577.62 63.92 54921.70 88888.00 2012-05-22 08:02:32.375 143 12577.65 63.95 54921.70 88888.00 2012-05-22 08:02:32.500 143 12577.62 63.98 54921.70 88888.00 2012-05-22 08:02:32.625 143 12577.55 63.95 54921.72 88888.00 2012-05-22 08:02:32.750 143 12577.60 63.95 54921.72 88888.00 2012-05-22 08:02:32.875 143 12577.62 63.95 54921.72 88888.00 2012-05-22 08:02:33.000 143 12577.60 63.92 54921.70 88888.00 2012-05-22 08:02:33.125 143 12577.52 63.92 54921.70 88888.00 2012-05-22 08:02:33.250 143 12577.45 63.88 54921.70 88888.00 2012-05-22 08:02:33.375 143 12577.48 63.88 54921.70 88888.00 2012-05-22 08:02:33.500 143 12577.52 63.92 54921.72 88888.00 2012-05-22 08:02:33.625 143 12577.50 63.92 54921.72 88888.00 2012-05-22 08:02:33.750 143 12577.45 63.88 54921.70 88888.00 2012-05-22 08:02:33.875 143 12577.42 63.90 54921.68 88888.00 2012-05-22 08:02:34.000 143 12577.40 63.88 54921.68 88888.00 2012-05-22 08:02:34.125 143 12577.42 63.85 54921.70 88888.00 2012-05-22 08:02:34.250 143 12577.45 63.90 54921.68 88888.00 2012-05-22 08:02:34.375 143 12577.52 63.90 54921.68 88888.00 2012-05-22 08:02:34.500 143 12577.48 63.90 54921.70 88888.00 2012-05-22 08:02:34.625 143 12577.38 63.88 54921.68 88888.00 2012-05-22 08:02:34.750 143 12577.38 63.88 54921.70 88888.00 2012-05-22 08:02:34.875 143 12577.40 63.85 54921.65 88888.00 2012-05-22 08:02:35.000 143 12577.38 63.88 54921.65 88888.00 2012-05-22 08:02:35.125 143 12577.35 63.90 54921.65 88888.00 2012-05-22 08:02:35.250 143 12577.35 63.90 54921.68 88888.00 2012-05-22 08:02:35.375 143 12577.38 63.90 54921.70 88888.00 2012-05-22 08:02:35.500 143 12577.40 63.90 54921.68 88888.00 2012-05-22 08:02:35.625 143 12577.38 63.90 54921.68 88888.00 2012-05-22 08:02:35.750 143 12577.38 63.90 54921.70 88888.00 2012-05-22 08:02:35.875 143 12577.38 63.88 54921.70 88888.00 2012-05-22 08:02:36.000 143 12577.45 63.88 54921.68 88888.00 2012-05-22 08:02:36.125 143 12577.45 63.88 54921.70 88888.00 2012-05-22 08:02:36.250 143 12577.35 63.88 54921.70 88888.00 2012-05-22 08:02:36.375 143 12577.30 63.90 54921.70 88888.00 2012-05-22 08:02:36.500 143 12577.38 63.92 54921.70 88888.00 2012-05-22 08:02:36.625 143 12577.45 63.90 54921.68 88888.00 2012-05-22 08:02:36.750 143 12577.42 63.88 54921.68 88888.00 2012-05-22 08:02:36.875 143 12577.35 63.88 54921.70 88888.00 2012-05-22 08:02:37.000 143 12577.38 63.88 54921.68 88888.00 2012-05-22 08:02:37.125 143 12577.38 63.85 54921.68 88888.00 2012-05-22 08:02:37.250 143 12577.33 63.85 54921.68 88888.00 2012-05-22 08:02:37.375 143 12577.30 63.88 54921.68 88888.00 2012-05-22 08:02:37.500 143 12577.30 63.85 54921.65 88888.00 2012-05-22 08:02:37.625 143 12577.30 63.83 54921.65 88888.00 2012-05-22 08:02:37.750 143 12577.35 63.85 54921.68 88888.00 2012-05-22 08:02:37.875 143 12577.33 63.88 54921.65 88888.00 2012-05-22 08:02:38.000 143 12577.30 63.88 54921.62 88888.00 2012-05-22 08:02:38.125 143 12577.30 63.85 54921.62 88888.00 2012-05-22 08:02:38.250 143 12577.30 63.83 54921.62 88888.00 2012-05-22 08:02:38.375 143 12577.35 63.83 54921.62 88888.00 2012-05-22 08:02:38.500 143 12577.35 63.83 54921.60 88888.00 2012-05-22 08:02:38.625 143 12577.35 63.85 54921.62 88888.00 2012-05-22 08:02:38.750 143 12577.35 63.83 54921.62 88888.00 2012-05-22 08:02:38.875 143 12577.30 63.85 54921.62 88888.00 2012-05-22 08:02:39.000 143 12577.25 63.85 54921.62 88888.00 2012-05-22 08:02:39.125 143 12577.23 63.83 54921.65 88888.00 2012-05-22 08:02:39.250 143 12577.17 63.77 54921.62 88888.00 2012-05-22 08:02:39.375 143 12577.17 63.80 54921.60 88888.00 2012-05-22 08:02:39.500 143 12577.15 63.83 54921.60 88888.00 2012-05-22 08:02:39.625 143 12577.15 63.80 54921.62 88888.00 2012-05-22 08:02:39.750 143 12577.12 63.77 54921.62 88888.00 2012-05-22 08:02:39.875 143 12577.17 63.77 54921.62 88888.00 2012-05-22 08:02:40.000 143 12577.20 63.83 54921.62 88888.00 2012-05-22 08:02:40.125 143 12577.15 63.83 54921.62 88888.00 2012-05-22 08:02:40.250 143 12577.05 63.77 54921.60 88888.00 2012-05-22 08:02:40.375 143 12577.08 63.77 54921.62 88888.00 2012-05-22 08:02:40.500 143 12577.17 63.77 54921.62 88888.00 2012-05-22 08:02:40.625 143 12577.17 63.77 54921.62 88888.00 2012-05-22 08:02:40.750 143 12577.08 63.75 54921.62 88888.00 2012-05-22 08:02:40.875 143 12577.05 63.75 54921.60 88888.00 2012-05-22 08:02:41.000 143 12577.05 63.77 54921.60 88888.00 2012-05-22 08:02:41.125 143 12577.12 63.77 54921.62 88888.00 2012-05-22 08:02:41.250 143 12577.15 63.75 54921.62 88888.00 2012-05-22 08:02:41.375 143 12577.17 63.75 54921.62 88888.00 2012-05-22 08:02:41.500 143 12577.17 63.75 54921.62 88888.00 2012-05-22 08:02:41.625 143 12577.17 63.70 54921.62 88888.00 2012-05-22 08:02:41.750 143 12577.17 63.70 54921.62 88888.00 2012-05-22 08:02:41.875 143 12577.12 63.73 54921.62 88888.00 2012-05-22 08:02:42.000 143 12577.10 63.73 54921.62 88888.00 2012-05-22 08:02:42.125 143 12577.02 63.73 54921.62 88888.00 2012-05-22 08:02:42.250 143 12577.02 63.67 54921.65 88888.00 2012-05-22 08:02:42.375 143 12577.05 63.67 54921.62 88888.00 2012-05-22 08:02:42.500 143 12577.08 63.62 54921.62 88888.00 2012-05-22 08:02:42.625 143 12577.00 63.65 54921.62 88888.00 2012-05-22 08:02:42.750 143 12576.98 63.67 54921.57 88888.00 2012-05-22 08:02:42.875 143 12577.02 63.67 54921.55 88888.00 2012-05-22 08:02:43.000 143 12576.98 63.67 54921.55 88888.00 2012-05-22 08:02:43.125 143 12576.98 63.70 54921.55 88888.00 2012-05-22 08:02:43.250 143 12576.95 63.70 54921.53 88888.00 2012-05-22 08:02:43.375 143 12577.02 63.70 54921.53 88888.00 2012-05-22 08:02:43.500 143 12577.02 63.65 54921.50 88888.00 2012-05-22 08:02:43.625 143 12576.98 63.65 54921.50 88888.00 2012-05-22 08:02:43.750 143 12577.00 63.60 54921.57 88888.00 2012-05-22 08:02:43.875 143 12577.00 63.58 54921.60 88888.00 2012-05-22 08:02:44.000 143 12576.95 63.58 54921.57 88888.00 2012-05-22 08:02:44.125 143 12576.98 63.60 54921.57 88888.00 2012-05-22 08:02:44.250 143 12576.92 63.60 54921.55 88888.00 2012-05-22 08:02:44.375 143 12576.92 63.55 54921.55 88888.00 2012-05-22 08:02:44.500 143 12576.90 63.58 54921.57 88888.00 2012-05-22 08:02:44.625 143 12576.90 63.60 54921.60 88888.00 2012-05-22 08:02:44.750 143 12576.90 63.60 54921.60 88888.00 2012-05-22 08:02:44.875 143 12576.90 63.58 54921.60 88888.00 2012-05-22 08:02:45.000 143 12576.90 63.55 54921.57 88888.00 2012-05-22 08:02:45.125 143 12576.92 63.55 54921.57 88888.00 2012-05-22 08:02:45.250 143 12576.92 63.50 54921.60 88888.00 2012-05-22 08:02:45.375 143 12576.92 63.55 54921.57 88888.00 2012-05-22 08:02:45.500 143 12576.95 63.52 54921.55 88888.00 2012-05-22 08:02:45.625 143 12576.95 63.55 54921.57 88888.00 2012-05-22 08:02:45.750 143 12576.95 63.55 54921.55 88888.00 2012-05-22 08:02:45.875 143 12576.92 63.52 54921.55 88888.00 2012-05-22 08:02:46.000 143 12576.92 63.55 54921.55 88888.00 2012-05-22 08:02:46.125 143 12576.90 63.58 54921.57 88888.00 2012-05-22 08:02:46.250 143 12576.90 63.52 54921.55 88888.00 2012-05-22 08:02:46.375 143 12576.90 63.50 54921.55 88888.00 2012-05-22 08:02:46.500 143 12576.90 63.50 54921.57 88888.00 2012-05-22 08:02:46.625 143 12576.92 63.50 54921.57 88888.00 2012-05-22 08:02:46.750 143 12576.90 63.52 54921.60 88888.00 2012-05-22 08:02:46.875 143 12576.90 63.55 54921.57 88888.00 2012-05-22 08:02:47.000 143 12576.92 63.52 54921.53 88888.00 2012-05-22 08:02:47.125 143 12576.90 63.55 54921.57 88888.00 2012-05-22 08:02:47.250 143 12576.90 63.52 54921.60 88888.00 2012-05-22 08:02:47.375 143 12576.90 63.52 54921.57 88888.00 2012-05-22 08:02:47.500 143 12576.92 63.48 54921.55 88888.00 2012-05-22 08:02:47.625 143 12576.90 63.52 54921.57 88888.00 2012-05-22 08:02:47.750 143 12576.88 63.52 54921.55 88888.00 2012-05-22 08:02:47.875 143 12576.88 63.50 54921.55 88888.00 2012-05-22 08:02:48.000 143 12576.90 63.48 54921.50 88888.00 2012-05-22 08:02:48.125 143 12576.92 63.45 54921.53 88888.00 2012-05-22 08:02:48.250 143 12576.90 63.48 54921.55 88888.00 2012-05-22 08:02:48.375 143 12576.88 63.48 54921.57 88888.00 2012-05-22 08:02:48.500 143 12576.90 63.50 54921.55 88888.00 2012-05-22 08:02:48.625 143 12576.92 63.50 54921.53 88888.00 2012-05-22 08:02:48.750 143 12576.95 63.48 54921.53 88888.00 2012-05-22 08:02:48.875 143 12576.90 63.48 54921.53 88888.00 2012-05-22 08:02:49.000 143 12576.90 63.48 54921.53 88888.00 2012-05-22 08:02:49.125 143 12576.92 63.45 54921.53 88888.00 2012-05-22 08:02:49.250 143 12576.92 63.48 54921.55 88888.00 2012-05-22 08:02:49.375 143 12577.00 63.50 54921.53 88888.00 2012-05-22 08:02:49.500 143 12576.98 63.48 54921.50 88888.00 2012-05-22 08:02:49.625 143 12576.98 63.48 54921.47 88888.00 2012-05-22 08:02:49.750 143 12577.05 63.45 54921.50 88888.00 2012-05-22 08:02:49.875 143 12577.05 63.42 54921.53 88888.00 2012-05-22 08:02:50.000 143 12576.98 63.45 54921.53 88888.00 2012-05-22 08:02:50.125 143 12577.00 63.45 54921.50 88888.00 2012-05-22 08:02:50.250 143 12577.02 63.42 54921.47 88888.00 2012-05-22 08:02:50.375 143 12577.05 63.40 54921.47 88888.00 2012-05-22 08:02:50.500 143 12577.02 63.42 54921.45 88888.00 2012-05-22 08:02:50.625 143 12577.08 63.42 54921.47 88888.00 2012-05-22 08:02:50.750 143 12577.10 63.42 54921.47 88888.00 2012-05-22 08:02:50.875 143 12577.08 63.42 54921.45 88888.00 2012-05-22 08:02:51.000 143 12577.08 63.45 54921.45 88888.00 2012-05-22 08:02:51.125 143 12577.08 63.45 54921.43 88888.00 2012-05-22 08:02:51.250 143 12577.08 63.40 54921.43 88888.00 2012-05-22 08:02:51.375 143 12577.08 63.40 54921.45 88888.00 2012-05-22 08:02:51.500 143 12577.08 63.42 54921.47 88888.00 2012-05-22 08:02:51.625 143 12577.10 63.45 54921.47 88888.00 2012-05-22 08:02:51.750 143 12577.12 63.45 54921.45 88888.00 2012-05-22 08:02:51.875 143 12577.10 63.45 54921.43 88888.00 2012-05-22 08:02:52.000 143 12577.10 63.42 54921.40 88888.00 2012-05-22 08:02:52.125 143 12577.17 63.42 54921.45 88888.00 2012-05-22 08:02:52.250 143 12577.17 63.42 54921.45 88888.00 2012-05-22 08:02:52.375 143 12577.17 63.42 54921.43 88888.00 2012-05-22 08:02:52.500 143 12577.17 63.48 54921.43 88888.00 2012-05-22 08:02:52.625 143 12577.17 63.48 54921.45 88888.00 2012-05-22 08:02:52.750 143 12577.10 63.48 54921.45 88888.00 2012-05-22 08:02:52.875 143 12577.05 63.45 54921.45 88888.00 2012-05-22 08:02:53.000 143 12577.08 63.42 54921.43 88888.00 2012-05-22 08:02:53.125 143 12577.05 63.42 54921.40 88888.00 2012-05-22 08:02:53.250 143 12577.02 63.40 54921.43 88888.00 2012-05-22 08:02:53.375 143 12577.08 63.42 54921.43 88888.00 2012-05-22 08:02:53.500 143 12577.02 63.42 54921.40 88888.00 2012-05-22 08:02:53.625 143 12577.00 63.42 54921.40 88888.00 2012-05-22 08:02:53.750 143 12577.05 63.38 54921.38 88888.00 2012-05-22 08:02:53.875 143 12577.10 63.38 54921.38 88888.00 2012-05-22 08:02:54.000 143 12577.08 63.38 54921.38 88888.00 2012-05-22 08:02:54.125 143 12577.05 63.38 54921.35 88888.00 2012-05-22 08:02:54.250 143 12577.02 63.35 54921.43 88888.00 2012-05-22 08:02:54.375 143 12577.10 63.38 54921.40 88888.00 2012-05-22 08:02:54.500 143 12577.08 63.40 54921.38 88888.00 2012-05-22 08:02:54.625 143 12577.10 63.35 54921.43 88888.00 2012-05-22 08:02:54.750 143 12577.02 63.35 54921.43 88888.00 2012-05-22 08:02:54.875 143 12576.98 63.35 54921.38 88888.00 2012-05-22 08:02:55.000 143 12577.02 63.38 54921.38 88888.00 2012-05-22 08:02:55.125 143 12577.08 63.35 54921.38 88888.00 2012-05-22 08:02:55.250 143 12577.08 63.35 54921.40 88888.00 2012-05-22 08:02:55.375 143 12577.10 63.38 54921.40 88888.00 2012-05-22 08:02:55.500 143 12577.08 63.35 54921.40 88888.00 2012-05-22 08:02:55.625 143 12577.05 63.35 54921.38 88888.00 2012-05-22 08:02:55.750 143 12576.98 63.33 54921.40 88888.00 2012-05-22 08:02:55.875 143 12576.95 63.33 54921.43 88888.00 2012-05-22 08:02:56.000 143 12576.98 63.35 54921.38 88888.00 2012-05-22 08:02:56.125 143 12576.95 63.33 54921.40 88888.00 2012-05-22 08:02:56.250 143 12576.90 63.30 54921.38 88888.00 2012-05-22 08:02:56.375 143 12576.90 63.30 54921.35 88888.00 2012-05-22 08:02:56.500 143 12576.92 63.27 54921.32 88888.00 2012-05-22 08:02:56.625 143 12576.95 63.27 54921.35 88888.00 2012-05-22 08:02:56.750 143 12576.98 63.27 54921.38 88888.00 2012-05-22 08:02:56.875 143 12577.00 63.27 54921.40 88888.00 2012-05-22 08:02:57.000 143 12577.00 63.30 54921.40 88888.00 2012-05-22 08:02:57.125 143 12576.92 63.27 54921.38 88888.00 2012-05-22 08:02:57.250 143 12576.88 63.27 54921.35 88888.00 2012-05-22 08:02:57.375 143 12576.88 63.27 54921.30 88888.00 2012-05-22 08:02:57.500 143 12576.88 63.27 54921.30 88888.00 2012-05-22 08:02:57.625 143 12576.90 63.25 54921.32 88888.00 2012-05-22 08:02:57.750 143 12576.92 63.25 54921.30 88888.00 2012-05-22 08:02:57.875 143 12576.88 63.27 54921.35 88888.00 2012-05-22 08:02:58.000 143 12576.85 63.27 54921.32 88888.00 2012-05-22 08:02:58.125 143 12576.88 63.27 54921.30 88888.00 2012-05-22 08:02:58.250 143 12576.88 63.23 54921.32 88888.00 2012-05-22 08:02:58.375 143 12576.88 63.25 54921.32 88888.00 2012-05-22 08:02:58.500 143 12576.83 63.25 54921.32 88888.00 2012-05-22 08:02:58.625 143 12576.85 63.25 54921.32 88888.00 2012-05-22 08:02:58.750 143 12576.95 63.25 54921.35 88888.00 2012-05-22 08:02:58.875 143 12576.98 63.27 54921.32 88888.00 2012-05-22 08:02:59.000 143 12576.98 63.27 54921.32 88888.00 2012-05-22 08:02:59.125 143 12576.98 63.27 54921.32 88888.00 2012-05-22 08:02:59.250 143 12576.90 63.23 54921.32 88888.00 2012-05-22 08:02:59.375 143 12576.88 63.23 54921.32 88888.00 2012-05-22 08:02:59.500 143 12576.90 63.25 54921.32 88888.00 2012-05-22 08:02:59.625 143 12576.95 63.25 54921.32 88888.00 2012-05-22 08:02:59.750 143 12576.95 63.23 54921.32 88888.00 2012-05-22 08:02:59.875 143 12576.95 63.25 54921.30 88888.00 2012-05-22 08:03:00.000 143 12576.95 63.23 54921.30 88888.00 2012-05-22 08:03:00.125 143 12577.02 63.17 54921.30 88888.00 2012-05-22 08:03:00.250 143 12576.95 63.17 54921.30 88888.00 2012-05-22 08:03:00.375 143 12576.90 63.23 54921.30 88888.00 2012-05-22 08:03:00.500 143 12576.90 63.20 54921.32 88888.00 2012-05-22 08:03:00.625 143 12576.90 63.20 54921.32 88888.00 2012-05-22 08:03:00.750 143 12576.85 63.20 54921.30 88888.00 2012-05-22 08:03:00.875 143 12576.85 63.17 54921.28 88888.00 2012-05-22 08:03:01.000 143 12576.90 63.17 54921.25 88888.00 2012-05-22 08:03:01.125 143 12576.92 63.20 54921.30 88888.00 2012-05-22 08:03:01.250 143 12576.90 63.20 54921.28 88888.00 2012-05-22 08:03:01.375 143 12576.92 63.17 54921.28 88888.00 2012-05-22 08:03:01.500 143 12576.98 63.20 54921.30 88888.00 2012-05-22 08:03:01.625 143 12576.98 63.17 54921.30 88888.00 2012-05-22 08:03:01.750 143 12576.90 63.20 54921.30 88888.00 2012-05-22 08:03:01.875 143 12576.85 63.17 54921.28 88888.00 2012-05-22 08:03:02.000 143 12576.85 63.17 54921.22 88888.00 2012-05-22 08:03:02.125 143 12576.90 63.20 54921.28 88888.00 2012-05-22 08:03:02.250 143 12576.90 63.17 54921.28 88888.00 2012-05-22 08:03:02.375 143 12576.98 63.17 54921.28 88888.00 2012-05-22 08:03:02.500 143 12576.85 63.15 54921.28 88888.00 2012-05-22 08:03:02.625 143 12576.80 63.15 54921.28 88888.00 2012-05-22 08:03:02.750 143 12576.77 63.15 54921.28 88888.00 2012-05-22 08:03:02.875 143 12576.85 63.17 54921.28 88888.00 2012-05-22 08:03:03.000 143 12576.88 63.15 54921.25 88888.00 2012-05-22 08:03:03.125 143 12576.83 63.15 54921.28 88888.00 2012-05-22 08:03:03.250 143 12576.70 63.12 54921.28 88888.00 2012-05-22 08:03:03.375 143 12576.73 63.15 54921.22 88888.00 2012-05-22 08:03:03.500 143 12576.70 63.17 54921.22 88888.00 2012-05-22 08:03:03.625 143 12576.70 63.17 54921.22 88888.00 2012-05-22 08:03:03.750 143 12576.75 63.17 54921.25 88888.00 2012-05-22 08:03:03.875 143 12576.75 63.20 54921.25 88888.00 2012-05-22 08:03:04.000 143 12576.77 63.17 54921.25 88888.00 2012-05-22 08:03:04.125 143 12576.75 63.17 54921.22 88888.00 2012-05-22 08:03:04.250 143 12576.73 63.15 54921.25 88888.00 2012-05-22 08:03:04.375 143 12576.75 63.15 54921.25 88888.00 2012-05-22 08:03:04.500 143 12576.73 63.15 54921.25 88888.00 2012-05-22 08:03:04.625 143 12576.70 63.15 54921.25 88888.00 2012-05-22 08:03:04.750 143 12576.65 63.17 54921.25 88888.00 2012-05-22 08:03:04.875 143 12576.67 63.17 54921.22 88888.00 2012-05-22 08:03:05.000 143 12576.70 63.15 54921.22 88888.00 2012-05-22 08:03:05.125 143 12576.70 63.15 54921.22 88888.00 2012-05-22 08:03:05.250 143 12576.67 63.15 54921.22 88888.00 2012-05-22 08:03:05.375 143 12576.67 63.15 54921.20 88888.00 2012-05-22 08:03:05.500 143 12576.67 63.15 54921.20 88888.00 2012-05-22 08:03:05.625 143 12576.67 63.10 54921.20 88888.00 2012-05-22 08:03:05.750 143 12576.65 63.15 54921.20 88888.00 2012-05-22 08:03:05.875 143 12576.67 63.15 54921.20 88888.00 2012-05-22 08:03:06.000 143 12576.70 63.15 54921.20 88888.00 2012-05-22 08:03:06.125 143 12576.67 63.15 54921.20 88888.00 2012-05-22 08:03:06.250 143 12576.62 63.17 54921.20 88888.00 2012-05-22 08:03:06.375 143 12576.67 63.15 54921.20 88888.00 2012-05-22 08:03:06.500 143 12576.70 63.17 54921.18 88888.00 2012-05-22 08:03:06.625 143 12576.73 63.15 54921.20 88888.00 2012-05-22 08:03:06.750 143 12576.65 63.15 54921.15 88888.00 2012-05-22 08:03:06.875 143 12576.62 63.10 54921.15 88888.00 2012-05-22 08:03:07.000 143 12576.60 63.12 54921.18 88888.00 2012-05-22 08:03:07.125 143 12576.65 63.12 54921.18 88888.00 2012-05-22 08:03:07.250 143 12576.65 63.12 54921.20 88888.00 2012-05-22 08:03:07.375 143 12576.67 63.12 54921.18 88888.00 2012-05-22 08:03:07.500 143 12576.65 63.15 54921.20 88888.00 2012-05-22 08:03:07.625 143 12576.67 63.15 54921.20 88888.00 2012-05-22 08:03:07.750 143 12576.70 63.10 54921.20 88888.00 2012-05-22 08:03:07.875 143 12576.70 63.12 54921.20 88888.00 2012-05-22 08:03:08.000 143 12576.73 63.12 54921.20 88888.00 2012-05-22 08:03:08.125 143 12576.65 63.15 54921.20 88888.00 2012-05-22 08:03:08.250 143 12576.60 63.12 54921.15 88888.00 2012-05-22 08:03:08.375 143 12576.65 63.15 54921.15 88888.00 2012-05-22 08:03:08.500 143 12576.67 63.12 54921.18 88888.00 2012-05-22 08:03:08.625 143 12576.62 63.12 54921.10 88888.00 2012-05-22 08:03:08.750 143 12576.60 63.08 54921.10 88888.00 2012-05-22 08:03:08.875 143 12576.62 63.08 54921.15 88888.00 2012-05-22 08:03:09.000 143 12576.67 63.08 54921.12 88888.00 2012-05-22 08:03:09.125 143 12576.67 63.10 54921.12 88888.00 2012-05-22 08:03:09.250 143 12576.60 63.10 54921.12 88888.00 2012-05-22 08:03:09.375 143 12576.70 63.12 54921.15 88888.00 2012-05-22 08:03:09.500 143 12576.70 63.12 54921.12 88888.00 2012-05-22 08:03:09.625 143 12576.62 63.12 54921.12 88888.00 2012-05-22 08:03:09.750 143 12576.60 63.08 54921.12 88888.00 2012-05-22 08:03:09.875 143 12576.98 62.95 54921.62 88888.00 2012-05-22 08:03:10.000 143 12577.05 62.95 54921.65 88888.00 2012-05-22 08:03:10.125 143 12577.05 63.00 54921.65 88888.00 2012-05-22 08:03:10.250 143 12577.00 62.98 54921.65 88888.00 2012-05-22 08:03:10.375 143 12576.98 62.95 54921.62 88888.00 2012-05-22 08:03:10.500 143 12577.00 62.92 54921.60 88888.00 2012-05-22 08:03:10.625 143 12577.05 62.92 54921.60 88888.00 2012-05-22 08:03:10.750 143 12577.02 62.95 54921.60 88888.00 2012-05-22 08:03:10.875 143 12576.62 63.10 54921.07 88888.00 2012-05-22 08:03:11.000 143 12576.60 63.08 54921.10 88888.00 2012-05-22 08:03:11.125 143 12576.60 63.10 54921.15 88888.00 2012-05-22 08:03:11.250 143 12576.52 63.08 54921.15 88888.00 2012-05-22 08:03:11.375 143 12576.48 63.05 54921.10 88888.00 2012-05-22 08:03:11.500 143 12576.50 63.05 54921.07 88888.00 2012-05-22 08:03:11.625 143 12576.58 63.08 54921.10 88888.00 2012-05-22 08:03:11.750 143 12576.55 63.08 54921.10 88888.00 2012-05-22 08:03:11.875 143 12576.50 63.05 54921.10 88888.00 2012-05-22 08:03:12.000 143 12576.50 63.02 54921.07 88888.00 2012-05-22 08:03:12.125 143 12576.55 63.02 54921.07 88888.00 2012-05-22 08:03:12.250 143 12576.60 63.05 54921.07 88888.00 2012-05-22 08:03:12.375 143 12576.60 63.08 54921.07 88888.00 2012-05-22 08:03:12.500 143 12576.60 63.05 54921.07 88888.00 2012-05-22 08:03:12.625 143 12576.60 63.05 54921.07 88888.00 2012-05-22 08:03:12.750 143 12576.60 63.05 54921.05 88888.00 2012-05-22 08:03:12.875 143 12576.65 63.05 54921.12 88888.00 2012-05-22 08:03:13.000 143 12576.60 63.00 54921.05 88888.00 2012-05-22 08:03:13.125 143 12576.50 63.02 54921.07 88888.00 2012-05-22 08:03:13.250 143 12576.42 63.02 54921.07 88888.00 2012-05-22 08:03:13.375 143 12576.52 63.05 54921.07 88888.00 2012-05-22 08:03:13.500 143 12576.50 63.05 54921.07 88888.00 2012-05-22 08:03:13.625 143 12576.48 63.05 54921.05 88888.00 2012-05-22 08:03:13.750 143 12576.50 63.02 54921.07 88888.00 2012-05-22 08:03:13.875 143 12576.52 63.05 54921.07 88888.00 2012-05-22 08:03:14.000 143 12576.55 63.02 54921.07 88888.00 2012-05-22 08:03:14.125 143 12576.58 63.00 54921.05 88888.00 2012-05-22 08:03:14.250 143 12576.55 63.02 54921.05 88888.00 2012-05-22 08:03:14.375 143 12576.52 63.02 54921.05 88888.00 2012-05-22 08:03:14.500 143 12576.50 63.00 54921.05 88888.00 2012-05-22 08:03:14.625 143 12576.50 62.98 54921.03 88888.00 2012-05-22 08:03:14.750 143 12576.50 62.98 54921.05 88888.00 2012-05-22 08:03:14.875 143 12576.50 63.00 54921.07 88888.00 2012-05-22 08:03:15.000 143 12576.52 63.00 54921.03 88888.00 2012-05-22 08:03:15.125 143 12576.48 62.98 54921.03 88888.00 2012-05-22 08:03:15.250 143 12576.42 62.95 54921.03 88888.00 2012-05-22 08:03:15.375 143 12576.48 62.98 54921.05 88888.00 2012-05-22 08:03:15.500 143 12576.48 63.00 54921.05 88888.00 2012-05-22 08:03:15.625 143 12576.52 62.98 54921.03 88888.00 2012-05-22 08:03:15.750 143 12576.45 62.98 54921.03 88888.00 2012-05-22 08:03:15.875 143 12576.48 62.98 54921.00 88888.00 2012-05-22 08:03:16.000 143 12576.50 63.00 54921.00 88888.00 2012-05-22 08:03:16.125 143 12576.48 63.00 54921.00 88888.00 2012-05-22 08:03:16.250 143 12576.40 62.95 54921.03 88888.00 2012-05-22 08:03:16.375 143 12576.38 62.95 54921.00 88888.00 2012-05-22 08:03:16.500 143 12576.42 62.98 54921.03 88888.00 2012-05-22 08:03:16.625 143 12576.42 63.00 54921.00 88888.00 2012-05-22 08:03:16.750 143 12576.35 63.00 54920.97 88888.00 2012-05-22 08:03:16.875 143 12576.27 63.00 54920.97 88888.00 2012-05-22 08:03:17.000 143 12576.30 62.98 54920.97 88888.00 2012-05-22 08:03:17.125 143 12576.30 62.95 54920.97 88888.00 2012-05-22 08:03:17.250 143 12576.30 62.98 54920.97 88888.00 2012-05-22 08:03:17.375 143 12576.35 63.05 54920.95 88888.00 2012-05-22 08:03:17.500 143 12576.33 63.02 54920.95 88888.00 2012-05-22 08:03:17.625 143 12576.35 63.02 54920.95 88888.00 2012-05-22 08:03:17.750 143 12576.35 63.02 54920.97 88888.00 2012-05-22 08:03:17.875 143 12576.33 63.00 54920.97 88888.00 2012-05-22 08:03:18.000 143 12576.27 62.98 54920.97 88888.00 2012-05-22 08:03:18.125 143 12576.33 62.98 54920.97 88888.00 2012-05-22 08:03:18.250 143 12576.38 62.95 54921.00 88888.00 2012-05-22 08:03:18.375 143 12576.35 63.00 54920.97 88888.00 2012-05-22 08:03:18.500 143 12576.35 63.00 54921.00 88888.00 2012-05-22 08:03:18.625 143 12576.35 62.98 54920.95 88888.00 2012-05-22 08:03:18.750 143 12576.30 63.00 54920.95 88888.00 2012-05-22 08:03:18.875 143 12576.33 62.98 54920.95 88888.00 2012-05-22 08:03:19.000 143 12576.33 62.98 54920.95 88888.00 2012-05-22 08:03:19.125 143 12576.30 62.98 54920.97 88888.00 2012-05-22 08:03:19.250 143 12576.27 62.98 54920.95 88888.00 2012-05-22 08:03:19.375 143 12576.30 63.00 54920.97 88888.00 2012-05-22 08:03:19.500 143 12576.33 62.98 54920.97 88888.00 2012-05-22 08:03:19.625 143 12576.27 62.98 54920.97 88888.00 2012-05-22 08:03:19.750 143 12576.23 62.98 54920.93 88888.00 2012-05-22 08:03:19.875 143 12576.25 63.00 54920.95 88888.00 2012-05-22 08:03:20.000 143 12576.30 63.00 54920.95 88888.00 2012-05-22 08:03:20.125 143 12576.38 62.98 54920.95 88888.00 2012-05-22 08:03:20.250 143 12576.33 62.98 54920.95 88888.00 2012-05-22 08:03:20.375 143 12576.30 62.98 54920.95 88888.00 2012-05-22 08:03:20.500 143 12576.27 62.98 54920.93 88888.00 2012-05-22 08:03:20.625 143 12576.30 63.00 54920.93 88888.00 2012-05-22 08:03:20.750 143 12576.30 63.00 54920.93 88888.00 2012-05-22 08:03:20.875 143 12576.30 62.98 54920.90 88888.00 2012-05-22 08:03:21.000 143 12576.27 62.98 54920.90 88888.00 2012-05-22 08:03:21.125 143 12576.30 62.98 54920.93 88888.00 2012-05-22 08:03:21.250 143 12576.30 62.95 54920.90 88888.00 2012-05-22 08:03:21.375 143 12576.27 62.98 54920.93 88888.00 2012-05-22 08:03:21.500 143 12576.23 62.98 54920.90 88888.00 2012-05-22 08:03:21.625 143 12576.23 63.00 54920.90 88888.00 2012-05-22 08:03:21.750 143 12576.25 62.98 54920.88 88888.00 2012-05-22 08:03:21.875 143 12576.23 63.00 54920.90 88888.00 2012-05-22 08:03:22.000 143 12576.20 63.00 54920.88 88888.00 2012-05-22 08:03:22.125 143 12576.25 63.00 54920.90 88888.00 2012-05-22 08:03:22.250 143 12576.20 62.98 54920.88 88888.00 2012-05-22 08:03:22.375 143 12576.17 62.98 54920.90 88888.00 2012-05-22 08:03:22.500 143 12576.12 62.95 54920.88 88888.00 2012-05-22 08:03:22.625 143 12576.12 62.95 54920.88 88888.00 2012-05-22 08:03:22.750 143 12576.15 62.98 54920.85 88888.00 2012-05-22 08:03:22.875 143 12576.20 62.98 54920.85 88888.00 2012-05-22 08:03:23.000 143 12576.25 63.00 54920.85 88888.00 2012-05-22 08:03:23.125 143 12576.23 62.98 54920.82 88888.00 2012-05-22 08:03:23.250 143 12576.15 62.95 54920.82 88888.00 2012-05-22 08:03:23.375 143 12576.17 62.95 54920.85 88888.00 2012-05-22 08:03:23.500 143 12576.20 62.95 54920.85 88888.00 2012-05-22 08:03:23.625 143 12576.20 62.95 54920.85 88888.00 2012-05-22 08:03:23.750 143 12576.17 62.95 54920.85 88888.00 2012-05-22 08:03:23.875 143 12576.15 62.95 54920.85 88888.00 2012-05-22 08:03:24.000 143 12576.15 62.95 54920.82 88888.00 2012-05-22 08:03:24.125 143 12576.12 62.98 54920.85 88888.00 2012-05-22 08:03:24.250 143 12576.10 62.98 54920.85 88888.00 2012-05-22 08:03:24.375 143 12576.12 62.92 54920.85 88888.00 2012-05-22 08:03:24.500 143 12576.08 62.90 54920.82 88888.00 2012-05-22 08:03:24.625 143 12576.10 62.92 54920.82 88888.00 2012-05-22 08:03:24.750 143 12576.12 62.95 54920.80 88888.00 2012-05-22 08:03:24.875 143 12576.12 62.98 54920.80 88888.00 2012-05-22 08:03:25.000 143 12576.10 62.98 54920.80 88888.00 2012-05-22 08:03:25.125 143 12576.05 62.95 54920.82 88888.00 2012-05-22 08:03:25.250 143 12575.98 62.90 54920.85 88888.00 2012-05-22 08:03:25.375 143 12576.05 62.90 54920.85 88888.00 2012-05-22 08:03:25.500 143 12576.10 62.92 54920.82 88888.00 2012-05-22 08:03:25.625 143 12576.05 62.95 54920.82 88888.00 2012-05-22 08:03:25.750 143 12576.10 62.88 54920.82 88888.00 2012-05-22 08:03:25.875 143 12576.12 62.88 54920.82 88888.00 2012-05-22 08:03:26.000 143 12576.05 62.88 54920.80 88888.00 2012-05-22 08:03:26.125 143 12576.02 62.90 54920.80 88888.00 2012-05-22 08:03:26.250 143 12576.05 62.85 54920.80 88888.00 2012-05-22 08:03:26.375 143 12576.05 62.85 54920.80 88888.00 2012-05-22 08:03:26.500 143 12576.02 62.88 54920.80 88888.00 2012-05-22 08:03:26.625 143 12576.05 62.92 54920.82 88888.00 2012-05-22 08:03:26.750 143 12576.02 62.95 54920.82 88888.00 2012-05-22 08:03:26.875 143 12576.02 62.92 54920.80 88888.00 2012-05-22 08:03:27.000 143 12576.02 62.92 54920.78 88888.00 2012-05-22 08:03:27.125 143 12576.00 62.98 54920.80 88888.00 2012-05-22 08:03:27.250 143 12575.98 62.98 54920.82 88888.00 2012-05-22 08:03:27.375 143 12576.00 62.95 54920.80 88888.00 2012-05-22 08:03:27.500 143 12575.98 62.95 54920.78 88888.00 2012-05-22 08:03:27.625 143 12575.95 62.95 54920.78 88888.00 2012-05-22 08:03:27.750 143 12575.95 62.95 54920.78 88888.00 2012-05-22 08:03:27.875 143 12575.95 62.90 54920.75 88888.00 2012-05-22 08:03:28.000 143 12575.98 62.95 54920.75 88888.00 2012-05-22 08:03:28.125 143 12576.00 62.98 54920.75 88888.00 2012-05-22 08:03:28.250 143 12575.98 63.00 54920.75 88888.00 2012-05-22 08:03:28.375 143 12576.00 63.02 54920.75 88888.00 2012-05-22 08:03:28.500 143 12575.90 63.00 54920.75 88888.00 2012-05-22 08:03:28.625 143 12575.92 63.00 54920.78 88888.00 2012-05-22 08:03:28.750 143 12575.98 63.02 54920.78 88888.00 2012-05-22 08:03:28.875 143 12575.95 63.02 54920.75 88888.00 2012-05-22 08:03:29.000 143 12575.85 63.00 54920.72 88888.00 2012-05-22 08:03:29.125 143 12575.88 63.00 54920.75 88888.00 2012-05-22 08:03:29.250 143 12575.85 63.00 54920.75 88888.00 2012-05-22 08:03:29.375 143 12575.88 63.02 54920.72 88888.00 2012-05-22 08:03:29.500 143 12575.90 63.02 54920.75 88888.00 2012-05-22 08:03:29.625 143 12575.90 63.02 54920.72 88888.00 2012-05-22 08:03:29.750 143 12575.90 63.02 54920.70 88888.00 2012-05-22 08:03:29.875 143 12575.88 63.02 54920.70 88888.00 2012-05-22 08:03:30.000 143 12575.85 63.02 54920.70 88888.00 2012-05-22 08:03:30.125 143 12575.85 63.00 54920.72 88888.00 2012-05-22 08:03:30.250 143 12575.85 63.02 54920.72 88888.00 2012-05-22 08:03:30.375 143 12575.90 63.02 54920.70 88888.00 2012-05-22 08:03:30.500 143 12575.85 63.08 54920.68 88888.00 2012-05-22 08:03:30.625 143 12575.88 63.10 54920.70 88888.00 2012-05-22 08:03:30.750 143 12575.92 63.10 54920.70 88888.00 2012-05-22 08:03:30.875 143 12575.88 63.08 54920.70 88888.00 2012-05-22 08:03:31.000 143 12575.77 63.08 54920.68 88888.00 2012-05-22 08:03:31.125 143 12575.75 63.05 54920.70 88888.00 2012-05-22 08:03:31.250 143 12575.75 63.02 54920.70 88888.00 2012-05-22 08:03:31.375 143 12575.75 63.05 54920.70 88888.00 2012-05-22 08:03:31.500 143 12575.77 63.05 54920.70 88888.00 2012-05-22 08:03:31.625 143 12575.77 63.05 54920.68 88888.00 2012-05-22 08:03:31.750 143 12575.77 63.05 54920.68 88888.00 2012-05-22 08:03:31.875 143 12575.83 63.05 54920.65 88888.00 2012-05-22 08:03:32.000 143 12575.83 63.02 54920.62 88888.00 2012-05-22 08:03:32.125 143 12575.77 63.05 54920.65 88888.00 2012-05-22 08:03:32.250 143 12575.77 63.05 54920.70 88888.00 2012-05-22 08:03:32.375 143 12575.83 63.05 54920.70 88888.00 2012-05-22 08:03:32.500 143 12575.80 63.05 54920.68 88888.00 2012-05-22 08:03:32.625 143 12575.77 63.08 54920.68 88888.00 2012-05-22 08:03:32.750 143 12575.75 63.10 54920.65 88888.00 2012-05-22 08:03:32.875 143 12575.75 63.08 54920.65 88888.00 2012-05-22 08:03:33.000 143 12575.77 63.05 54920.65 88888.00 2012-05-22 08:03:33.125 143 12575.83 63.08 54920.68 88888.00 2012-05-22 08:03:33.250 143 12575.80 63.08 54920.68 88888.00 2012-05-22 08:03:33.375 143 12575.85 63.08 54920.68 88888.00 2012-05-22 08:03:33.500 143 12575.85 63.10 54920.65 88888.00 2012-05-22 08:03:33.625 143 12575.83 63.10 54920.68 88888.00 2012-05-22 08:03:33.750 143 12575.85 63.10 54920.68 88888.00 2012-05-22 08:03:33.875 143 12575.88 63.10 54920.65 88888.00 2012-05-22 08:03:34.000 143 12575.92 63.05 54920.60 88888.00 2012-05-22 08:03:34.125 143 12575.95 63.05 54920.62 88888.00 2012-05-22 08:03:34.250 143 12575.90 63.10 54920.65 88888.00 2012-05-22 08:03:34.375 143 12575.85 63.10 54920.65 88888.00 2012-05-22 08:03:34.500 143 12575.85 63.10 54920.62 88888.00 2012-05-22 08:03:34.625 143 12575.88 63.12 54920.65 88888.00 2012-05-22 08:03:34.750 143 12575.95 63.12 54920.62 88888.00 2012-05-22 08:03:34.875 143 12576.00 63.15 54920.57 88888.00 2012-05-22 08:03:35.000 143 12576.02 63.15 54920.55 88888.00 2012-05-22 08:03:35.125 143 12576.00 63.12 54920.60 88888.00 2012-05-22 08:03:35.250 143 12575.98 63.12 54920.60 88888.00 2012-05-22 08:03:35.375 143 12575.92 63.10 54920.60 88888.00 2012-05-22 08:03:35.500 143 12575.92 63.12 54920.57 88888.00 2012-05-22 08:03:35.625 143 12575.92 63.15 54920.55 88888.00 2012-05-22 08:03:35.750 143 12575.90 63.15 54920.57 88888.00 2012-05-22 08:03:35.875 143 12575.90 63.15 54920.57 88888.00 2012-05-22 08:03:36.000 143 12575.95 63.17 54920.53 88888.00 2012-05-22 08:03:36.125 143 12575.90 63.15 54920.53 88888.00 2012-05-22 08:03:36.250 143 12575.88 63.12 54920.55 88888.00 2012-05-22 08:03:36.375 143 12575.95 63.12 54920.55 88888.00 2012-05-22 08:03:36.500 143 12575.98 63.15 54920.55 88888.00 2012-05-22 08:03:36.625 143 12575.95 63.15 54920.55 88888.00 2012-05-22 08:03:36.750 143 12575.90 63.17 54920.55 88888.00 2012-05-22 08:03:36.875 143 12575.88 63.15 54920.55 88888.00 2012-05-22 08:03:37.000 143 12575.85 63.15 54920.53 88888.00 2012-05-22 08:03:37.125 143 12575.95 63.15 54920.53 88888.00 2012-05-22 08:03:37.250 143 12575.95 63.12 54920.55 88888.00 2012-05-22 08:03:37.375 143 12575.92 63.15 54920.55 88888.00 2012-05-22 08:03:37.500 143 12575.92 63.15 54920.53 88888.00 2012-05-22 08:03:37.625 143 12575.90 63.15 54920.53 88888.00 2012-05-22 08:03:37.750 143 12575.88 63.17 54920.53 88888.00 2012-05-22 08:03:37.875 143 12575.88 63.17 54920.53 88888.00 2012-05-22 08:03:38.000 143 12575.85 63.15 54920.53 88888.00 2012-05-22 08:03:38.125 143 12575.83 63.17 54920.53 88888.00 2012-05-22 08:03:38.250 143 12575.83 63.15 54920.53 88888.00 2012-05-22 08:03:38.375 143 12575.88 63.20 54920.55 88888.00 2012-05-22 08:03:38.500 143 12575.90 63.23 54920.53 88888.00 2012-05-22 08:03:38.625 143 12575.92 63.20 54920.53 88888.00 2012-05-22 08:03:38.750 143 12575.92 63.20 54920.50 88888.00 2012-05-22 08:03:38.875 143 12575.92 63.23 54920.53 88888.00 2012-05-22 08:03:39.000 143 12575.88 63.20 54920.50 88888.00 2012-05-22 08:03:39.125 143 12575.80 63.20 54920.53 88888.00 2012-05-22 08:03:39.250 143 12575.83 63.20 54920.53 88888.00 2012-05-22 08:03:39.375 143 12575.90 63.23 54920.53 88888.00 2012-05-22 08:03:39.500 143 12575.85 63.25 54920.50 88888.00 2012-05-22 08:03:39.625 143 12575.83 63.25 54920.50 88888.00 2012-05-22 08:03:39.750 143 12575.83 63.25 54920.47 88888.00 2012-05-22 08:03:39.875 143 12575.80 63.25 54920.47 88888.00 2012-05-22 08:03:40.000 143 12575.80 63.23 54920.47 88888.00 2012-05-22 08:03:40.125 143 12575.77 63.25 54920.50 88888.00 2012-05-22 08:03:40.250 143 12575.75 63.27 54920.50 88888.00 2012-05-22 08:03:40.375 143 12575.70 63.27 54920.50 88888.00 2012-05-22 08:03:40.500 143 12575.70 63.27 54920.50 88888.00 2012-05-22 08:03:40.625 143 12575.70 63.30 54920.50 88888.00 2012-05-22 08:03:40.750 143 12575.70 63.30 54920.50 88888.00 2012-05-22 08:03:40.875 143 12575.67 63.27 54920.45 88888.00 2012-05-22 08:03:41.000 143 12575.70 63.27 54920.45 88888.00 2012-05-22 08:03:41.125 143 12575.73 63.30 54920.47 88888.00 2012-05-22 08:03:41.250 143 12575.67 63.30 54920.50 88888.00 2012-05-22 08:03:41.375 143 12575.70 63.30 54920.50 88888.00 2012-05-22 08:03:41.500 143 12575.67 63.30 54920.50 88888.00 2012-05-22 08:03:41.625 143 12575.70 63.30 54920.45 88888.00 2012-05-22 08:03:41.750 143 12575.67 63.33 54920.45 88888.00 2012-05-22 08:03:41.875 143 12575.60 63.30 54920.45 88888.00 2012-05-22 08:03:42.000 143 12575.65 63.33 54920.43 88888.00 2012-05-22 08:03:42.125 143 12575.73 63.35 54920.43 88888.00 2012-05-22 08:03:42.250 143 12575.73 63.35 54920.43 88888.00 2012-05-22 08:03:42.375 143 12575.77 63.33 54920.45 88888.00 2012-05-22 08:03:42.500 143 12575.77 63.33 54920.43 88888.00 2012-05-22 08:03:42.625 143 12575.70 63.35 54920.43 88888.00 2012-05-22 08:03:42.750 143 12575.75 63.35 54920.45 88888.00 2012-05-22 08:03:42.875 143 12575.73 63.38 54920.45 88888.00 2012-05-22 08:03:43.000 143 12575.67 63.35 54920.43 88888.00 2012-05-22 08:03:43.125 143 12575.67 63.38 54920.43 88888.00 2012-05-22 08:03:43.250 143 12575.70 63.40 54920.40 88888.00 2012-05-22 08:03:43.375 143 12575.75 63.40 54920.40 88888.00 2012-05-22 08:03:43.500 143 12575.75 63.38 54920.38 88888.00 2012-05-22 08:03:43.625 143 12575.77 63.38 54920.40 88888.00 2012-05-22 08:03:43.750 143 12575.83 63.38 54920.40 88888.00 2012-05-22 08:03:43.875 143 12575.83 63.38 54920.40 88888.00 2012-05-22 08:03:44.000 143 12575.83 63.42 54920.38 88888.00 2012-05-22 08:03:44.125 143 12575.77 63.42 54920.38 88888.00 2012-05-22 08:03:44.250 143 12575.77 63.42 54920.38 88888.00 2012-05-22 08:03:44.375 143 12575.75 63.42 54920.38 88888.00 2012-05-22 08:03:44.500 143 12575.77 63.48 54920.40 88888.00 2012-05-22 08:03:44.625 143 12575.75 63.50 54920.40 88888.00 2012-05-22 08:03:44.750 143 12575.73 63.48 54920.40 88888.00 2012-05-22 08:03:44.875 143 12575.80 63.50 54920.38 88888.00 2012-05-22 08:03:45.000 143 12575.77 63.52 54920.38 88888.00 2012-05-22 08:03:45.125 143 12575.75 63.52 54920.38 88888.00 2012-05-22 08:03:45.250 143 12575.73 63.55 54920.38 88888.00 2012-05-22 08:03:45.375 143 12575.70 63.55 54920.35 88888.00 2012-05-22 08:03:45.500 143 12575.70 63.52 54920.32 88888.00 2012-05-22 08:03:45.625 143 12575.70 63.50 54920.35 88888.00 2012-05-22 08:03:45.750 143 12575.73 63.52 54920.35 88888.00 2012-05-22 08:03:45.875 143 12575.75 63.55 54920.38 88888.00 2012-05-22 08:03:46.000 143 12575.85 63.52 54920.32 88888.00 2012-05-22 08:03:46.125 143 12575.85 63.50 54920.32 88888.00 2012-05-22 08:03:46.250 143 12575.88 63.50 54920.35 88888.00 2012-05-22 08:03:46.375 143 12575.88 63.52 54920.32 88888.00 2012-05-22 08:03:46.500 143 12575.83 63.50 54920.30 88888.00 2012-05-22 08:03:46.625 143 12575.80 63.52 54920.30 88888.00 2012-05-22 08:03:46.750 143 12575.88 63.55 54920.35 88888.00 2012-05-22 08:03:46.875 143 12575.85 63.52 54920.38 88888.00 2012-05-22 08:03:47.000 143 12575.83 63.52 54920.35 88888.00 2012-05-22 08:03:47.125 143 12575.85 63.52 54920.35 88888.00 2012-05-22 08:03:47.250 143 12575.77 63.52 54920.32 88888.00 2012-05-22 08:03:47.375 143 12575.77 63.52 54920.28 88888.00 2012-05-22 08:03:47.500 143 12575.77 63.52 54920.30 88888.00 2012-05-22 08:03:47.625 143 12575.77 63.52 54920.32 88888.00 2012-05-22 08:03:47.750 143 12575.73 63.52 54920.30 88888.00 2012-05-22 08:03:47.875 143 12575.73 63.58 54920.32 88888.00 2012-05-22 08:03:48.000 143 12575.75 63.55 54920.32 88888.00 2012-05-22 08:03:48.125 143 12575.73 63.55 54920.30 88888.00 2012-05-22 08:03:48.250 143 12575.70 63.50 54920.30 88888.00 2012-05-22 08:03:48.375 143 12575.75 63.55 54920.32 88888.00 2012-05-22 08:03:48.500 143 12575.73 63.58 54920.35 88888.00 2012-05-22 08:03:48.625 143 12575.80 63.55 54920.32 88888.00 2012-05-22 08:03:48.750 143 12575.80 63.58 54920.30 88888.00 2012-05-22 08:03:48.875 143 12575.77 63.62 54920.30 88888.00 2012-05-22 08:03:49.000 143 12575.77 63.60 54920.30 88888.00 2012-05-22 08:03:49.125 143 12575.77 63.60 54920.30 88888.00 2012-05-22 08:03:49.250 143 12575.65 63.62 54920.30 88888.00 2012-05-22 08:03:49.375 143 12575.67 63.65 54920.32 88888.00 2012-05-22 08:03:49.500 143 12575.67 63.62 54920.30 88888.00 2012-05-22 08:03:49.625 143 12575.70 63.60 54920.30 88888.00 2012-05-22 08:03:49.750 143 12575.70 63.65 54920.30 88888.00 2012-05-22 08:03:49.875 143 12575.75 63.65 54920.30 88888.00 2012-05-22 08:03:50.000 143 12575.80 63.65 54920.30 88888.00 2012-05-22 08:03:50.125 143 12575.77 63.67 54920.30 88888.00 2012-05-22 08:03:50.250 143 12575.60 63.62 54920.30 88888.00 2012-05-22 08:03:50.375 143 12575.65 63.65 54920.28 88888.00 2012-05-22 08:03:50.500 143 12575.70 63.65 54920.28 88888.00 2012-05-22 08:03:50.625 143 12575.73 63.65 54920.28 88888.00 2012-05-22 08:03:50.750 143 12575.73 63.65 54920.28 88888.00 2012-05-22 08:03:50.875 143 12575.73 63.65 54920.28 88888.00 2012-05-22 08:03:51.000 143 12575.75 63.70 54920.30 88888.00 2012-05-22 08:03:51.125 143 12575.77 63.70 54920.30 88888.00 2012-05-22 08:03:51.250 143 12575.70 63.73 54920.30 88888.00 2012-05-22 08:03:51.375 143 12575.75 63.73 54920.32 88888.00 2012-05-22 08:03:51.500 143 12575.75 63.75 54920.30 88888.00 2012-05-22 08:03:51.625 143 12575.80 63.73 54920.30 88888.00 2012-05-22 08:03:51.750 143 12575.80 63.73 54920.30 88888.00 2012-05-22 08:03:51.875 143 12575.75 63.70 54920.25 88888.00 2012-05-22 08:03:52.000 143 12575.75 63.70 54920.25 88888.00 2012-05-22 08:03:52.125 143 12575.77 63.73 54920.30 88888.00 2012-05-22 08:03:52.250 143 12575.75 63.75 54920.30 88888.00 2012-05-22 08:03:52.375 143 12575.75 63.73 54920.28 88888.00 2012-05-22 08:03:52.500 143 12575.80 63.73 54920.25 88888.00 2012-05-22 08:03:52.625 143 12575.75 63.73 54920.28 88888.00 2012-05-22 08:03:52.750 143 12575.83 63.73 54920.25 88888.00 2012-05-22 08:03:52.875 143 12575.83 63.77 54920.28 88888.00 2012-05-22 08:03:53.000 143 12575.75 63.77 54920.28 88888.00 2012-05-22 08:03:53.125 143 12575.67 63.75 54920.30 88888.00 2012-05-22 08:03:53.250 143 12575.67 63.77 54920.28 88888.00 2012-05-22 08:03:53.375 143 12575.77 63.75 54920.25 88888.00 2012-05-22 08:03:53.500 143 12575.83 63.75 54920.25 88888.00 2012-05-22 08:03:53.625 143 12575.90 63.83 54920.25 88888.00 2012-05-22 08:03:53.750 143 12575.85 63.77 54920.25 88888.00 2012-05-22 08:03:53.875 143 12575.83 63.80 54920.25 88888.00 2012-05-22 08:03:54.000 143 12575.83 63.83 54920.25 88888.00 2012-05-22 08:03:54.125 143 12575.88 63.83 54920.28 88888.00 2012-05-22 08:03:54.250 143 12575.83 63.83 54920.28 88888.00 2012-05-22 08:03:54.375 143 12575.83 63.85 54920.25 88888.00 2012-05-22 08:03:54.500 143 12575.77 63.80 54920.25 88888.00 2012-05-22 08:03:54.625 143 12575.80 63.83 54920.25 88888.00 2012-05-22 08:03:54.750 143 12575.83 63.85 54920.28 88888.00 2012-05-22 08:03:54.875 143 12575.80 63.88 54920.28 88888.00 2012-05-22 08:03:55.000 143 12575.80 63.88 54920.25 88888.00 2012-05-22 08:03:55.125 143 12575.75 63.88 54920.25 88888.00 2012-05-22 08:03:55.250 143 12575.73 63.83 54920.25 88888.00 2012-05-22 08:03:55.375 143 12575.77 63.88 54920.28 88888.00 2012-05-22 08:03:55.500 143 12575.80 63.90 54920.25 88888.00 2012-05-22 08:03:55.625 143 12575.77 63.90 54920.28 88888.00 2012-05-22 08:03:55.750 143 12575.73 63.92 54920.25 88888.00 2012-05-22 08:03:55.875 143 12575.70 63.90 54920.25 88888.00 2012-05-22 08:03:56.000 143 12575.77 63.95 54920.22 88888.00 2012-05-22 08:03:56.125 143 12575.77 64.00 54920.25 88888.00 2012-05-22 08:03:56.250 143 12575.75 64.00 54920.25 88888.00 2012-05-22 08:03:56.375 143 12575.83 63.98 54920.25 88888.00 2012-05-22 08:03:56.500 143 12575.77 63.98 54920.25 88888.00 2012-05-22 08:03:56.625 143 12575.77 63.98 54920.22 88888.00 2012-05-22 08:03:56.750 143 12575.83 63.95 54920.25 88888.00 2012-05-22 08:03:56.875 143 12575.88 63.95 54920.22 88888.00 2012-05-22 08:03:57.000 143 12575.83 63.95 54920.22 88888.00 2012-05-22 08:03:57.125 143 12575.80 64.00 54920.20 88888.00 2012-05-22 08:03:57.250 143 12575.75 63.98 54920.22 88888.00 2012-05-22 08:03:57.375 143 12575.80 63.98 54920.20 88888.00 2012-05-22 08:03:57.500 143 12575.77 64.03 54920.22 88888.00 2012-05-22 08:03:57.625 143 12575.80 64.03 54920.25 88888.00 2012-05-22 08:03:57.750 143 12575.77 64.03 54920.22 88888.00 2012-05-22 08:03:57.875 143 12575.80 64.03 54920.22 88888.00 2012-05-22 08:03:58.000 143 12575.83 64.05 54920.22 88888.00 2012-05-22 08:03:58.125 143 12575.77 64.08 54920.25 88888.00 2012-05-22 08:03:58.250 143 12575.70 64.03 54920.22 88888.00 2012-05-22 08:03:58.375 143 12575.75 64.05 54920.20 88888.00 2012-05-22 08:03:58.500 143 12575.85 64.05 54920.22 88888.00 2012-05-22 08:03:58.625 143 12575.85 64.08 54920.22 88888.00 2012-05-22 08:03:58.750 143 12575.83 64.08 54920.18 88888.00 2012-05-22 08:03:58.875 143 12575.75 64.08 54920.18 88888.00 2012-05-22 08:03:59.000 143 12575.75 64.10 54920.18 88888.00 2012-05-22 08:03:59.125 143 12575.73 64.10 54920.15 88888.00 2012-05-22 08:03:59.250 143 12575.75 64.15 54920.15 88888.00 2012-05-22 08:03:59.375 143 12575.85 64.17 54920.18 88888.00 2012-05-22 08:03:59.500 143 12575.83 64.17 54920.20 88888.00 2012-05-22 08:03:59.625 143 12575.83 64.17 54920.20 88888.00 2012-05-22 08:03:59.750 143 12575.77 64.15 54920.20 88888.00 2012-05-22 08:03:59.875 143 12575.83 64.20 54920.18 88888.00 2012-05-22 08:04:00.000 143 12575.88 64.20 54920.15 88888.00 2012-05-22 08:04:00.125 143 12575.88 64.20 54920.18 88888.00 2012-05-22 08:04:00.250 143 12575.83 64.17 54920.20 88888.00 2012-05-22 08:04:00.375 143 12575.85 64.20 54920.20 88888.00 2012-05-22 08:04:00.500 143 12575.85 64.22 54920.22 88888.00 2012-05-22 08:04:00.625 143 12575.83 64.20 54920.20 88888.00 2012-05-22 08:04:00.750 143 12575.83 64.20 54920.18 88888.00 2012-05-22 08:04:00.875 143 12575.80 64.22 54920.18 88888.00 2012-05-22 08:04:01.000 143 12575.83 64.28 54920.18 88888.00 2012-05-22 08:04:01.125 143 12575.83 64.30 54920.18 88888.00 2012-05-22 08:04:01.250 143 12575.88 64.28 54920.20 88888.00 2012-05-22 08:04:01.375 143 12575.98 64.28 54920.18 88888.00 2012-05-22 08:04:01.500 143 12576.00 64.30 54920.18 88888.00 2012-05-22 08:04:01.625 143 12575.95 64.28 54920.15 88888.00 2012-05-22 08:04:01.750 143 12575.83 64.30 54920.15 88888.00 2012-05-22 08:04:01.875 143 12575.83 64.35 54920.18 88888.00 2012-05-22 08:04:02.000 143 12575.83 64.35 54920.15 88888.00 2012-05-22 08:04:02.125 143 12575.88 64.35 54920.18 88888.00 2012-05-22 08:04:02.250 143 12575.85 64.35 54920.18 88888.00 2012-05-22 08:04:02.375 143 12575.90 64.40 54920.18 88888.00 2012-05-22 08:04:02.500 143 12575.92 64.38 54920.15 88888.00 2012-05-22 08:04:02.625 143 12575.92 64.35 54920.15 88888.00 2012-05-22 08:04:02.750 143 12575.92 64.38 54920.15 88888.00 2012-05-22 08:04:02.875 143 12575.88 64.38 54920.15 88888.00 2012-05-22 08:04:03.000 143 12575.90 64.40 54920.12 88888.00 2012-05-22 08:04:03.125 143 12575.98 64.42 54920.12 88888.00 2012-05-22 08:04:03.250 143 12575.98 64.42 54920.12 88888.00 2012-05-22 08:04:03.375 143 12576.00 64.40 54920.10 88888.00 2012-05-22 08:04:03.500 143 12575.95 64.38 54920.10 88888.00 2012-05-22 08:04:03.625 143 12576.00 64.42 54920.12 88888.00 2012-05-22 08:04:03.750 143 12576.05 64.42 54920.12 88888.00 2012-05-22 08:04:03.875 143 12576.05 64.42 54920.12 88888.00 2012-05-22 08:04:04.000 143 12576.02 64.45 54920.12 88888.00 2012-05-22 08:04:04.125 143 12576.02 64.45 54920.15 88888.00 2012-05-22 08:04:04.250 143 12575.98 64.47 54920.12 88888.00 2012-05-22 08:04:04.375 143 12576.02 64.47 54920.12 88888.00 2012-05-22 08:04:04.500 143 12576.08 64.45 54920.12 88888.00 2012-05-22 08:04:04.625 143 12576.08 64.47 54920.12 88888.00 2012-05-22 08:04:04.750 143 12576.05 64.47 54920.12 88888.00 2012-05-22 08:04:04.875 143 12576.02 64.47 54920.12 88888.00 2012-05-22 08:04:05.000 143 12576.02 64.47 54920.12 88888.00 2012-05-22 08:04:05.125 143 12576.05 64.47 54920.18 88888.00 2012-05-22 08:04:05.250 143 12576.08 64.50 54920.15 88888.00 2012-05-22 08:04:05.375 143 12576.12 64.50 54920.18 88888.00 2012-05-22 08:04:05.500 143 12576.12 64.50 54920.15 88888.00 2012-05-22 08:04:05.625 143 12576.05 64.50 54920.12 88888.00 2012-05-22 08:04:05.750 143 12576.00 64.50 54920.12 88888.00 2012-05-22 08:04:05.875 143 12576.05 64.55 54920.15 88888.00 2012-05-22 08:04:06.000 143 12576.10 64.55 54920.12 88888.00 2012-05-22 08:04:06.125 143 12576.05 64.55 54920.12 88888.00 2012-05-22 08:04:06.250 143 12575.98 64.53 54920.12 88888.00 2012-05-22 08:04:06.375 143 12576.00 64.55 54920.12 88888.00 2012-05-22 08:04:06.500 143 12576.05 64.53 54920.10 88888.00 2012-05-22 08:04:06.625 143 12576.12 64.55 54920.10 88888.00 2012-05-22 08:04:06.750 143 12576.15 64.58 54920.12 88888.00 2012-05-22 08:04:06.875 143 12576.15 64.58 54920.12 88888.00 2012-05-22 08:04:07.000 143 12576.17 64.58 54920.10 88888.00 2012-05-22 08:04:07.125 143 12576.20 64.60 54920.12 88888.00 2012-05-22 08:04:07.250 143 12576.12 64.60 54920.12 88888.00 2012-05-22 08:04:07.375 143 12576.10 64.60 54920.12 88888.00 2012-05-22 08:04:07.500 143 12576.15 64.60 54920.12 88888.00 2012-05-22 08:04:07.625 143 12576.15 64.60 54920.12 88888.00 2012-05-22 08:04:07.750 143 12576.08 64.65 54920.10 88888.00 2012-05-22 08:04:07.875 143 12576.12 64.65 54920.12 88888.00 2012-05-22 08:04:08.000 143 12576.17 64.62 54920.10 88888.00 2012-05-22 08:04:08.125 143 12576.15 64.65 54920.10 88888.00 2012-05-22 08:04:08.250 143 12576.10 64.65 54920.10 88888.00 2012-05-22 08:04:08.375 143 12576.10 64.65 54920.10 88888.00 2012-05-22 08:04:08.500 143 12576.10 64.67 54920.10 88888.00 2012-05-22 08:04:08.625 143 12576.20 64.65 54920.07 88888.00 2012-05-22 08:04:08.750 143 12576.25 64.65 54920.05 88888.00 2012-05-22 08:04:08.875 143 12576.25 64.67 54920.10 88888.00 2012-05-22 08:04:09.000 143 12576.25 64.67 54920.10 88888.00 2012-05-22 08:04:09.125 143 12576.25 64.72 54920.15 88888.00 2012-05-22 08:04:09.250 143 12576.25 64.70 54920.18 88888.00 2012-05-22 08:04:09.375 143 12576.23 64.67 54920.15 88888.00 2012-05-22 08:04:09.500 143 12576.25 64.67 54920.10 88888.00 2012-05-22 08:04:09.625 143 12576.30 64.72 54920.12 88888.00 2012-05-22 08:04:09.750 143 12576.35 64.72 54920.12 88888.00 2012-05-22 08:04:09.875 143 12576.35 64.72 54920.12 88888.00 2012-05-22 08:04:10.000 143 12576.40 64.75 54920.10 88888.00 2012-05-22 08:04:10.125 143 12576.35 64.70 54920.12 88888.00 2012-05-22 08:04:10.250 143 12576.35 64.70 54920.10 88888.00 2012-05-22 08:04:10.375 143 12576.40 64.70 54920.10 88888.00 2012-05-22 08:04:10.500 143 12576.38 64.72 54920.10 88888.00 2012-05-22 08:04:10.625 143 12576.40 64.75 54920.15 88888.00 2012-05-22 08:04:10.750 143 12576.38 64.75 54920.18 88888.00 2012-05-22 08:04:10.875 143 12576.40 64.75 54920.15 88888.00 2012-05-22 08:04:11.000 143 12576.42 64.78 54920.12 88888.00 2012-05-22 08:04:11.125 143 12576.42 64.75 54920.10 88888.00 2012-05-22 08:04:11.250 143 12576.40 64.75 54920.12 88888.00 2012-05-22 08:04:11.375 143 12576.45 64.78 54920.12 88888.00 2012-05-22 08:04:11.500 143 12576.48 64.78 54920.15 88888.00 2012-05-22 08:04:11.625 143 12576.45 64.78 54920.12 88888.00 2012-05-22 08:04:11.750 143 12576.42 64.78 54920.15 88888.00 2012-05-22 08:04:11.875 143 12576.42 64.80 54920.15 88888.00 2012-05-22 08:04:12.000 143 12576.45 64.80 54920.12 88888.00 2012-05-22 08:04:12.125 143 12576.40 64.80 54920.15 88888.00 2012-05-22 08:04:12.250 143 12576.35 64.83 54920.15 88888.00 2012-05-22 08:04:12.375 143 12576.35 64.83 54920.12 88888.00 2012-05-22 08:04:12.500 143 12576.30 64.83 54920.12 88888.00 2012-05-22 08:04:12.625 143 12576.38 64.88 54920.12 88888.00 2012-05-22 08:04:12.750 143 12576.38 64.88 54920.10 88888.00 2012-05-22 08:04:12.875 143 12576.38 64.88 54920.12 88888.00 2012-05-22 08:04:13.000 143 12576.33 64.85 54920.10 88888.00 2012-05-22 08:04:13.125 143 12576.35 64.83 54920.12 88888.00 2012-05-22 08:04:13.250 143 12576.33 64.85 54920.15 88888.00 2012-05-22 08:04:13.375 143 12576.33 64.88 54920.15 88888.00 2012-05-22 08:04:13.500 143 12576.27 64.88 54920.15 88888.00 2012-05-22 08:04:13.625 143 12576.33 64.90 54920.15 88888.00 2012-05-22 08:04:13.750 143 12576.35 64.90 54920.15 88888.00 2012-05-22 08:04:13.875 143 12576.30 64.92 54920.18 88888.00 2012-05-22 08:04:14.000 143 12576.27 64.95 54920.18 88888.00 2012-05-22 08:04:14.125 143 12576.27 64.97 54920.20 88888.00 2012-05-22 08:04:14.250 143 12576.27 64.97 54920.20 88888.00 2012-05-22 08:04:14.375 143 12576.27 65.00 54920.20 88888.00 2012-05-22 08:04:14.500 143 12576.25 64.97 54920.15 88888.00 2012-05-22 08:04:14.625 143 12576.27 65.00 54920.18 88888.00 2012-05-22 08:04:14.750 143 12576.33 65.00 54920.18 88888.00 2012-05-22 08:04:14.875 143 12576.30 64.97 54920.15 88888.00 2012-05-22 08:04:15.000 143 12576.30 65.00 54920.15 88888.00 2012-05-22 08:04:15.125 143 12576.23 65.00 54920.18 88888.00 2012-05-22 08:04:15.250 143 12576.17 65.03 54920.15 88888.00 2012-05-22 08:04:15.375 143 12576.25 65.03 54920.18 88888.00 2012-05-22 08:04:15.500 143 12576.25 65.03 54920.20 88888.00 2012-05-22 08:04:15.625 143 12576.23 65.05 54920.20 88888.00 2012-05-22 08:04:15.750 143 12576.25 65.12 54920.20 88888.00 2012-05-22 08:04:15.875 143 12576.27 65.10 54920.20 88888.00 2012-05-22 08:04:16.000 143 12576.30 65.10 54920.15 88888.00 2012-05-22 08:04:16.125 143 12576.33 65.10 54920.15 88888.00 2012-05-22 08:04:16.250 143 12576.33 65.12 54920.18 88888.00 2012-05-22 08:04:16.375 143 12576.38 65.10 54920.18 88888.00 2012-05-22 08:04:16.500 143 12576.35 65.10 54920.18 88888.00 2012-05-22 08:04:16.625 143 12576.45 65.10 54920.15 88888.00 2012-05-22 08:04:16.750 143 12576.42 65.08 54920.18 88888.00 2012-05-22 08:04:16.875 143 12576.33 65.08 54920.18 88888.00 2012-05-22 08:04:17.000 143 12576.35 65.10 54920.15 88888.00 2012-05-22 08:04:17.125 143 12576.40 65.10 54920.18 88888.00 2012-05-22 08:04:17.250 143 12576.42 65.15 54920.22 88888.00 2012-05-22 08:04:17.375 143 12576.42 65.10 54920.20 88888.00 2012-05-22 08:04:17.500 143 12576.38 65.10 54920.20 88888.00 2012-05-22 08:04:17.625 143 12576.40 65.15 54920.20 88888.00 2012-05-22 08:04:17.750 143 12576.40 65.20 54920.20 88888.00 2012-05-22 08:04:17.875 143 12576.45 65.20 54920.22 88888.00 2012-05-22 08:04:18.000 143 12576.45 65.17 54920.20 88888.00 2012-05-22 08:04:18.125 143 12576.40 65.15 54920.18 88888.00 2012-05-22 08:04:18.250 143 12576.40 65.15 54920.22 88888.00 2012-05-22 08:04:18.375 143 12576.38 65.20 54920.22 88888.00 2012-05-22 08:04:18.500 143 12576.38 65.20 54920.22 88888.00 2012-05-22 08:04:18.625 143 12576.45 65.17 54920.22 88888.00 2012-05-22 08:04:18.750 143 12576.45 65.15 54920.20 88888.00 2012-05-22 08:04:18.875 143 12576.42 65.17 54920.22 88888.00 2012-05-22 08:04:19.000 143 12576.42 65.17 54920.22 88888.00 2012-05-22 08:04:19.125 143 12576.42 65.17 54920.22 88888.00 2012-05-22 08:04:19.250 143 12576.38 65.20 54920.20 88888.00 2012-05-22 08:04:19.375 143 12576.42 65.22 54920.20 88888.00 2012-05-22 08:04:19.500 143 12576.50 65.25 54920.20 88888.00 2012-05-22 08:04:19.625 143 12576.50 65.22 54920.22 88888.00 2012-05-22 08:04:19.750 143 12576.45 65.20 54920.20 88888.00 2012-05-22 08:04:19.875 143 12576.38 65.20 54920.20 88888.00 2012-05-22 08:04:20.000 143 12576.35 65.20 54920.22 88888.00 2012-05-22 08:04:20.125 143 12576.38 65.22 54920.25 88888.00 2012-05-22 08:04:20.250 143 12576.35 65.25 54920.25 88888.00 2012-05-22 08:04:20.375 143 12576.33 65.22 54920.25 88888.00 2012-05-22 08:04:20.500 143 12576.27 65.22 54920.22 88888.00 2012-05-22 08:04:20.625 143 12576.35 65.25 54920.25 88888.00 2012-05-22 08:04:20.750 143 12576.40 65.22 54920.25 88888.00 2012-05-22 08:04:20.875 143 12576.40 65.25 54920.22 88888.00 2012-05-22 08:04:21.000 143 12576.40 65.25 54920.25 88888.00 2012-05-22 08:04:21.125 143 12576.40 65.30 54920.25 88888.00 2012-05-22 08:04:21.250 143 12576.40 65.30 54920.28 88888.00 2012-05-22 08:04:21.375 143 12576.45 65.25 54920.22 88888.00 2012-05-22 08:04:21.500 143 12576.42 65.25 54920.22 88888.00 2012-05-22 08:04:21.625 143 12576.42 65.25 54920.22 88888.00 2012-05-22 08:04:21.750 143 12576.40 65.22 54920.22 88888.00 2012-05-22 08:04:21.875 143 12576.40 65.22 54920.22 88888.00 2012-05-22 08:04:22.000 143 12576.38 65.28 54920.22 88888.00 2012-05-22 08:04:22.125 143 12576.40 65.28 54920.28 88888.00 2012-05-22 08:04:22.250 143 12576.40 65.28 54920.25 88888.00 2012-05-22 08:04:22.375 143 12576.40 65.25 54920.28 88888.00 2012-05-22 08:04:22.500 143 12576.35 65.28 54920.25 88888.00 2012-05-22 08:04:22.625 143 12576.40 65.28 54920.25 88888.00 2012-05-22 08:04:22.750 143 12576.42 65.30 54920.28 88888.00 2012-05-22 08:04:22.875 143 12576.40 65.30 54920.30 88888.00 2012-05-22 08:04:23.000 143 12576.35 65.30 54920.28 88888.00 2012-05-22 08:04:23.125 143 12576.42 65.33 54920.30 88888.00 2012-05-22 08:04:23.250 143 12576.40 65.33 54920.30 88888.00 2012-05-22 08:04:23.375 143 12576.38 65.33 54920.28 88888.00 2012-05-22 08:04:23.500 143 12576.40 65.35 54920.25 88888.00 2012-05-22 08:04:23.625 143 12576.40 65.35 54920.28 88888.00 2012-05-22 08:04:23.750 143 12576.42 65.35 54920.28 88888.00 2012-05-22 08:04:23.875 143 12576.40 65.40 54920.28 88888.00 2012-05-22 08:04:24.000 143 12576.45 65.38 54920.25 88888.00 2012-05-22 08:04:24.125 143 12576.42 65.35 54920.25 88888.00 2012-05-22 08:04:24.250 143 12576.35 65.38 54920.28 88888.00 2012-05-22 08:04:24.375 143 12576.35 65.38 54920.28 88888.00 2012-05-22 08:04:24.500 143 12576.40 65.40 54920.28 88888.00 2012-05-22 08:04:24.625 143 12576.42 65.40 54920.28 88888.00 2012-05-22 08:04:24.750 143 12576.42 65.38 54920.30 88888.00 2012-05-22 08:04:24.875 143 12576.42 65.40 54920.32 88888.00 2012-05-22 08:04:25.000 143 12576.40 65.42 54920.32 88888.00 2012-05-22 08:04:25.125 143 12576.42 65.40 54920.32 88888.00 2012-05-22 08:04:25.250 143 12576.40 65.38 54920.30 88888.00 2012-05-22 08:04:25.375 143 12576.38 65.40 54920.30 88888.00 2012-05-22 08:04:25.500 143 12576.38 65.40 54920.32 88888.00 2012-05-22 08:04:25.625 143 12576.35 65.42 54920.32 88888.00 2012-05-22 08:04:25.750 143 12576.40 65.45 54920.38 88888.00 2012-05-22 08:04:25.875 143 12576.45 65.42 54920.35 88888.00 2012-05-22 08:04:26.000 143 12576.45 65.45 54920.32 88888.00 2012-05-22 08:04:26.125 143 12576.40 65.42 54920.35 88888.00 2012-05-22 08:04:26.250 143 12576.42 65.42 54920.38 88888.00 2012-05-22 08:04:26.375 143 12576.38 65.42 54920.38 88888.00 2012-05-22 08:04:26.500 143 12576.30 65.40 54920.35 88888.00 2012-05-22 08:04:26.625 143 12576.27 65.45 54920.35 88888.00 2012-05-22 08:04:26.750 143 12576.30 65.50 54920.35 88888.00 2012-05-22 08:04:26.875 143 12576.40 65.47 54920.35 88888.00 2012-05-22 08:04:27.000 143 12576.40 65.42 54920.35 88888.00 2012-05-22 08:04:27.125 143 12576.33 65.42 54920.35 88888.00 2012-05-22 08:04:27.250 143 12576.23 65.42 54920.35 88888.00 2012-05-22 08:04:27.375 143 12576.25 65.47 54920.35 88888.00 2012-05-22 08:04:27.500 143 12576.30 65.45 54920.35 88888.00 2012-05-22 08:04:27.625 143 12576.33 65.45 54920.35 88888.00 2012-05-22 08:04:27.750 143 12576.35 65.45 54920.35 88888.00 2012-05-22 08:04:27.875 143 12576.30 65.45 54920.35 88888.00 2012-05-22 08:04:28.000 143 12576.35 65.45 54920.35 88888.00 2012-05-22 08:04:28.125 143 12576.40 65.47 54920.35 88888.00 2012-05-22 08:04:28.250 143 12576.38 65.45 54920.32 88888.00 2012-05-22 08:04:28.375 143 12576.35 65.45 54920.32 88888.00 2012-05-22 08:04:28.500 143 12576.27 65.50 54920.32 88888.00 2012-05-22 08:04:28.625 143 12576.27 65.50 54920.32 88888.00 2012-05-22 08:04:28.750 143 12576.35 65.53 54920.32 88888.00 2012-05-22 08:04:28.875 143 12576.38 65.50 54920.35 88888.00 2012-05-22 08:04:29.000 143 12576.35 65.50 54920.35 88888.00 2012-05-22 08:04:29.125 143 12576.30 65.50 54920.35 88888.00 2012-05-22 08:04:29.250 143 12576.33 65.50 54920.38 88888.00 2012-05-22 08:04:29.375 143 12576.35 65.53 54920.40 88888.00 2012-05-22 08:04:29.500 143 12576.30 65.55 54920.40 88888.00 2012-05-22 08:04:29.625 143 12576.33 65.53 54920.40 88888.00 2012-05-22 08:04:29.750 143 12576.38 65.55 54920.40 88888.00 2012-05-22 08:04:29.875 143 12576.38 65.53 54920.40 88888.00 2012-05-22 08:04:30.000 143 12576.35 65.50 54920.38 88888.00 2012-05-22 08:04:30.125 143 12576.30 65.53 54920.40 88888.00 2012-05-22 08:04:30.250 143 12576.30 65.55 54920.40 88888.00 2012-05-22 08:04:30.375 143 12576.38 65.58 54920.38 88888.00 2012-05-22 08:04:30.500 143 12576.40 65.58 54920.38 88888.00 2012-05-22 08:04:30.625 143 12576.35 65.58 54920.40 88888.00 2012-05-22 08:04:30.750 143 12576.35 65.60 54920.40 88888.00 2012-05-22 08:04:30.875 143 12576.35 65.58 54920.38 88888.00 2012-05-22 08:04:31.000 143 12576.30 65.60 54920.38 88888.00 2012-05-22 08:04:31.125 143 12576.23 65.58 54920.40 88888.00 2012-05-22 08:04:31.250 143 12576.17 65.55 54920.38 88888.00 2012-05-22 08:04:31.375 143 12576.23 65.58 54920.38 88888.00 2012-05-22 08:04:31.500 143 12576.25 65.60 54920.40 88888.00 2012-05-22 08:04:31.625 143 12576.25 65.58 54920.40 88888.00 2012-05-22 08:04:31.750 143 12576.27 65.55 54920.40 88888.00 2012-05-22 08:04:31.875 143 12576.23 65.55 54920.38 88888.00 2012-05-22 08:04:32.000 143 12576.23 65.55 54920.38 88888.00 2012-05-22 08:04:32.125 143 12576.25 65.58 54920.43 88888.00 2012-05-22 08:04:32.250 143 12576.20 65.55 54920.40 88888.00 2012-05-22 08:04:32.375 143 12576.20 65.58 54920.38 88888.00 2012-05-22 08:04:32.500 143 12576.20 65.60 54920.43 88888.00 2012-05-22 08:04:32.625 143 12576.23 65.62 54920.43 88888.00 2012-05-22 08:04:32.750 143 12576.23 65.58 54920.43 88888.00 2012-05-22 08:04:32.875 143 12576.17 65.55 54920.40 88888.00 2012-05-22 08:04:33.000 143 12576.17 65.55 54920.43 88888.00 2012-05-22 08:04:33.125 143 12576.20 65.58 54920.43 88888.00 2012-05-22 08:04:33.250 143 12576.17 65.58 54920.45 88888.00 2012-05-22 08:04:33.375 143 12576.17 65.60 54920.45 88888.00 2012-05-22 08:04:33.500 143 12576.15 65.60 54920.45 88888.00 2012-05-22 08:04:33.625 143 12576.15 65.62 54920.45 88888.00 2012-05-22 08:04:33.750 143 12576.15 65.62 54920.43 88888.00 2012-05-22 08:04:33.875 143 12576.15 65.60 54920.45 88888.00 2012-05-22 08:04:34.000 143 12576.15 65.62 54920.47 88888.00 2012-05-22 08:04:34.125 143 12576.20 65.62 54920.47 88888.00 2012-05-22 08:04:34.250 143 12576.20 65.60 54920.50 88888.00 2012-05-22 08:04:34.375 143 12576.17 65.62 54920.50 88888.00 2012-05-22 08:04:34.500 143 12576.12 65.62 54920.50 88888.00 2012-05-22 08:04:34.625 143 12576.15 65.62 54920.47 88888.00 2012-05-22 08:04:34.750 143 12576.15 65.62 54920.47 88888.00 2012-05-22 08:04:34.875 143 12576.15 65.65 54920.47 88888.00 2012-05-22 08:04:35.000 143 12576.17 65.65 54920.45 88888.00 2012-05-22 08:04:35.125 143 12576.17 65.67 54920.45 88888.00 2012-05-22 08:04:35.250 143 12576.17 65.67 54920.47 88888.00 2012-05-22 08:04:35.375 143 12576.23 65.67 54920.47 88888.00 2012-05-22 08:04:35.500 143 12576.20 65.67 54920.50 88888.00 2012-05-22 08:04:35.625 143 12576.20 65.70 54920.47 88888.00 2012-05-22 08:04:35.750 143 12576.23 65.70 54920.47 88888.00 2012-05-22 08:04:35.875 143 12576.17 65.67 54920.45 88888.00 2012-05-22 08:04:36.000 143 12576.15 65.67 54920.45 88888.00 2012-05-22 08:04:36.125 143 12576.15 65.65 54920.45 88888.00 2012-05-22 08:04:36.250 143 12576.15 65.65 54920.45 88888.00 2012-05-22 08:04:36.375 143 12576.17 65.67 54920.45 88888.00 2012-05-22 08:04:36.500 143 12576.20 65.67 54920.47 88888.00 2012-05-22 08:04:36.625 143 12576.20 65.67 54920.47 88888.00 2012-05-22 08:04:36.750 143 12576.17 65.67 54920.45 88888.00 2012-05-22 08:04:36.875 143 12576.15 65.65 54920.47 88888.00 2012-05-22 08:04:37.000 143 12576.12 65.65 54920.47 88888.00 2012-05-22 08:04:37.125 143 12576.15 65.67 54920.50 88888.00 2012-05-22 08:04:37.250 143 12576.20 65.70 54920.50 88888.00 2012-05-22 08:04:37.375 143 12576.23 65.67 54920.50 88888.00 2012-05-22 08:04:37.500 143 12576.17 65.67 54920.50 88888.00 2012-05-22 08:04:37.625 143 12576.08 65.70 54920.47 88888.00 2012-05-22 08:04:37.750 143 12576.05 65.67 54920.47 88888.00 2012-05-22 08:04:37.875 143 12576.05 65.67 54920.47 88888.00 2012-05-22 08:04:38.000 143 12576.15 65.67 54920.47 88888.00 2012-05-22 08:04:38.125 143 12576.17 65.65 54920.45 88888.00 2012-05-22 08:04:38.250 143 12576.10 65.60 54920.47 88888.00 2012-05-22 08:04:38.375 143 12576.08 65.65 54920.47 88888.00 2012-05-22 08:04:38.500 143 12576.10 65.70 54920.50 88888.00 2012-05-22 08:04:38.625 143 12576.12 65.70 54920.50 88888.00 2012-05-22 08:04:38.750 143 12576.10 65.65 54920.50 88888.00 2012-05-22 08:04:38.875 143 12576.08 65.65 54920.47 88888.00 2012-05-22 08:04:39.000 143 12576.08 65.72 54920.50 88888.00 2012-05-22 08:04:39.125 143 12576.10 65.72 54920.53 88888.00 2012-05-22 08:04:39.250 143 12576.02 65.70 54920.53 88888.00 2012-05-22 08:04:39.375 143 12576.08 65.70 54920.53 88888.00 2012-05-22 08:04:39.500 143 12576.02 65.72 54920.53 88888.00 2012-05-22 08:04:39.625 143 12575.92 65.75 54920.53 88888.00 2012-05-22 08:04:39.750 143 12575.95 65.72 54920.55 88888.00 2012-05-22 08:04:39.875 143 12575.98 65.70 54920.55 88888.00 2012-05-22 08:04:40.000 143 12575.98 65.72 54920.57 88888.00 2012-05-22 08:04:40.125 143 12575.98 65.72 54920.57 88888.00 2012-05-22 08:04:40.250 143 12575.95 65.72 54920.55 88888.00 2012-05-22 08:04:40.375 143 12576.00 65.70 54920.55 88888.00 2012-05-22 08:04:40.500 143 12576.00 65.72 54920.55 88888.00 2012-05-22 08:04:40.625 143 12576.02 65.78 54920.53 88888.00 2012-05-22 08:04:40.750 143 12576.00 65.75 54920.55 88888.00 2012-05-22 08:04:40.875 143 12575.95 65.78 54920.55 88888.00 2012-05-22 08:04:41.000 143 12575.95 65.75 54920.53 88888.00 2012-05-22 08:04:41.125 143 12575.98 65.75 54920.55 88888.00 2012-05-22 08:04:41.250 143 12575.90 65.72 54920.55 88888.00 2012-05-22 08:04:41.375 143 12575.92 65.72 54920.53 88888.00 2012-05-22 08:04:41.500 143 12575.95 65.72 54920.50 88888.00 2012-05-22 08:04:41.625 143 12575.88 65.75 54920.50 88888.00 2012-05-22 08:04:41.750 143 12575.88 65.75 54920.53 88888.00 2012-05-22 08:04:41.875 143 12575.90 65.78 54920.55 88888.00 2012-05-22 08:04:42.000 143 12575.98 65.78 54920.53 88888.00 2012-05-22 08:04:42.125 143 12575.98 65.80 54920.53 88888.00 2012-05-22 08:04:42.250 143 12575.95 65.78 54920.50 88888.00 2012-05-22 08:04:42.375 143 12575.98 65.78 54920.50 88888.00 2012-05-22 08:04:42.500 143 12575.98 65.78 54920.53 88888.00 2012-05-22 08:04:42.625 143 12575.92 65.78 54920.53 88888.00 2012-05-22 08:04:42.750 143 12575.90 65.75 54920.53 88888.00 2012-05-22 08:04:42.875 143 12575.95 65.75 54920.53 88888.00 2012-05-22 08:04:43.000 143 12575.90 65.72 54920.53 88888.00 2012-05-22 08:04:43.125 143 12575.90 65.75 54920.55 88888.00 2012-05-22 08:04:43.250 143 12575.85 65.75 54920.57 88888.00 2012-05-22 08:04:43.375 143 12575.92 65.78 54920.55 88888.00 2012-05-22 08:04:43.500 143 12575.85 65.78 54920.57 88888.00 2012-05-22 08:04:43.625 143 12575.83 65.78 54920.55 88888.00 2012-05-22 08:04:43.750 143 12575.85 65.83 54920.55 88888.00 2012-05-22 08:04:43.875 143 12575.85 65.80 54920.57 88888.00 2012-05-22 08:04:44.000 143 12575.83 65.75 54920.53 88888.00 2012-05-22 08:04:44.125 143 12575.77 65.75 54920.55 88888.00 2012-05-22 08:04:44.250 143 12575.77 65.72 54920.55 88888.00 2012-05-22 08:04:44.375 143 12575.83 65.75 54920.57 88888.00 2012-05-22 08:04:44.500 143 12575.77 65.75 54920.55 88888.00 2012-05-22 08:04:44.625 143 12575.77 65.75 54920.57 88888.00 2012-05-22 08:04:44.750 143 12575.77 65.78 54920.57 88888.00 2012-05-22 08:04:44.875 143 12575.73 65.78 54920.57 88888.00 2012-05-22 08:04:45.000 143 12575.70 65.75 54920.53 88888.00 2012-05-22 08:04:45.125 143 12575.70 65.78 54920.53 88888.00 2012-05-22 08:04:45.250 143 12575.70 65.75 54920.60 88888.00 2012-05-22 08:04:45.375 143 12575.73 65.75 54920.60 88888.00 2012-05-22 08:04:45.500 143 12575.70 65.72 54920.57 88888.00 2012-05-22 08:04:45.625 143 12575.67 65.72 54920.55 88888.00 2012-05-22 08:04:45.750 143 12575.62 65.75 54920.55 88888.00 2012-05-22 08:04:45.875 143 12575.65 65.78 54920.60 88888.00 2012-05-22 08:04:46.000 143 12575.73 65.72 54920.60 88888.00 2012-05-22 08:04:46.125 143 12575.77 65.78 54920.57 88888.00 2012-05-22 08:04:46.250 143 12575.70 65.75 54920.60 88888.00 2012-05-22 08:04:46.375 143 12575.67 65.78 54920.60 88888.00 2012-05-22 08:04:46.500 143 12575.62 65.78 54920.62 88888.00 2012-05-22 08:04:46.625 143 12575.65 65.72 54920.62 88888.00 2012-05-22 08:04:46.750 143 12575.73 65.72 54920.60 88888.00 2012-05-22 08:04:46.875 143 12575.70 65.72 54920.62 88888.00 2012-05-22 08:04:47.000 143 12575.62 65.75 54920.62 88888.00 2012-05-22 08:04:47.125 143 12575.60 65.75 54920.60 88888.00 2012-05-22 08:04:47.250 143 12575.55 65.72 54920.57 88888.00 2012-05-22 08:04:47.375 143 12575.58 65.75 54920.57 88888.00 2012-05-22 08:04:47.500 143 12575.62 65.78 54920.57 88888.00 2012-05-22 08:04:47.625 143 12575.65 65.80 54920.60 88888.00 2012-05-22 08:04:47.750 143 12575.62 65.80 54920.57 88888.00 2012-05-22 08:04:47.875 143 12575.58 65.75 54920.57 88888.00 2012-05-22 08:04:48.000 143 12575.55 65.75 54920.57 88888.00 2012-05-22 08:04:48.125 143 12575.55 65.75 54920.60 88888.00 2012-05-22 08:04:48.250 143 12575.48 65.78 54920.57 88888.00 2012-05-22 08:04:48.375 143 12575.55 65.78 54920.57 88888.00 2012-05-22 08:04:48.500 143 12575.55 65.78 54920.57 88888.00 2012-05-22 08:04:48.625 143 12575.50 65.78 54920.60 88888.00 2012-05-22 08:04:48.750 143 12575.48 65.78 54920.60 88888.00 2012-05-22 08:04:48.875 143 12575.48 65.78 54920.60 88888.00 2012-05-22 08:04:49.000 143 12575.48 65.78 54920.60 88888.00 2012-05-22 08:04:49.125 143 12575.48 65.80 54920.62 88888.00 2012-05-22 08:04:49.250 143 12575.48 65.78 54920.65 88888.00 2012-05-22 08:04:49.375 143 12575.50 65.80 54920.65 88888.00 2012-05-22 08:04:49.500 143 12575.50 65.78 54920.62 88888.00 2012-05-22 08:04:49.625 143 12575.48 65.80 54920.62 88888.00 2012-05-22 08:04:49.750 143 12575.48 65.83 54920.62 88888.00 2012-05-22 08:04:49.875 143 12575.42 65.78 54920.62 88888.00 2012-05-22 08:04:50.000 143 12575.42 65.78 54920.60 88888.00 2012-05-22 08:04:50.125 143 12575.50 65.78 54920.68 88888.00 2012-05-22 08:04:50.250 143 12575.48 65.75 54920.68 88888.00 2012-05-22 08:04:50.375 143 12575.50 65.78 54920.70 88888.00 2012-05-22 08:04:50.500 143 12575.45 65.80 54920.70 88888.00 2012-05-22 08:04:50.625 143 12575.40 65.80 54920.68 88888.00 2012-05-22 08:04:50.750 143 12575.38 65.80 54920.68 88888.00 2012-05-22 08:04:50.875 143 12575.40 65.80 54920.68 88888.00 2012-05-22 08:04:51.000 143 12575.40 65.83 54920.68 88888.00 2012-05-22 08:04:51.125 143 12575.40 65.80 54920.70 88888.00 2012-05-22 08:04:51.250 143 12575.42 65.72 54920.65 88888.00 2012-05-22 08:04:51.375 143 12575.38 65.75 54920.65 88888.00 2012-05-22 08:04:51.500 143 12575.33 65.75 54920.65 88888.00 2012-05-22 08:04:51.625 143 12575.30 65.78 54920.65 88888.00 2012-05-22 08:04:51.750 143 12575.33 65.80 54920.68 88888.00 2012-05-22 08:04:51.875 143 12575.33 65.75 54920.68 88888.00 2012-05-22 08:04:52.000 143 12575.27 65.72 54920.68 88888.00 2012-05-22 08:04:52.125 143 12575.25 65.72 54920.68 88888.00 2012-05-22 08:04:52.250 143 12575.27 65.75 54920.70 88888.00 2012-05-22 08:04:52.375 143 12575.33 65.78 54920.68 88888.00 2012-05-22 08:04:52.500 143 12575.33 65.78 54920.68 88888.00 2012-05-22 08:04:52.625 143 12575.33 65.78 54920.65 88888.00 2012-05-22 08:04:52.750 143 12575.27 65.78 54920.68 88888.00 2012-05-22 08:04:52.875 143 12575.23 65.78 54920.70 88888.00 2012-05-22 08:04:53.000 143 12575.20 65.78 54920.70 88888.00 2012-05-22 08:04:53.125 143 12575.20 65.75 54920.65 88888.00 2012-05-22 08:04:53.250 143 12575.17 65.72 54920.65 88888.00 2012-05-22 08:04:53.375 143 12575.23 65.78 54920.68 88888.00 2012-05-22 08:04:53.500 143 12575.25 65.78 54920.68 88888.00 2012-05-22 08:04:53.625 143 12575.25 65.78 54920.68 88888.00 2012-05-22 08:04:53.750 143 12575.17 65.72 54920.65 88888.00 2012-05-22 08:04:53.875 143 12575.17 65.72 54920.68 88888.00 2012-05-22 08:04:54.000 143 12575.23 65.72 54920.65 88888.00 2012-05-22 08:04:54.125 143 12575.20 65.75 54920.65 88888.00 2012-05-22 08:04:54.250 143 12575.17 65.75 54920.65 88888.00 2012-05-22 08:04:54.375 143 12575.15 65.72 54920.65 88888.00 2012-05-22 08:04:54.500 143 12575.15 65.75 54920.65 88888.00 2012-05-22 08:04:54.625 143 12575.17 65.75 54920.68 88888.00 2012-05-22 08:04:54.750 143 12575.17 65.72 54920.68 88888.00 2012-05-22 08:04:54.875 143 12575.15 65.78 54920.65 88888.00 2012-05-22 08:04:55.000 143 12575.12 65.78 54920.68 88888.00 2012-05-22 08:04:55.125 143 12575.12 65.72 54920.68 88888.00 2012-05-22 08:04:55.250 143 12575.02 65.70 54920.68 88888.00 2012-05-22 08:04:55.375 143 12575.02 65.72 54920.68 88888.00 2012-05-22 08:04:55.500 143 12575.00 65.72 54920.70 88888.00 2012-05-22 08:04:55.625 143 12575.02 65.75 54920.70 88888.00 2012-05-22 08:04:55.750 143 12575.02 65.75 54920.70 88888.00 2012-05-22 08:04:55.875 143 12575.05 65.72 54920.68 88888.00 2012-05-22 08:04:56.000 143 12575.05 65.70 54920.68 88888.00 2012-05-22 08:04:56.125 143 12575.05 65.70 54920.70 88888.00 2012-05-22 08:04:56.250 143 12574.98 65.72 54920.70 88888.00 2012-05-22 08:04:56.375 143 12574.98 65.75 54920.70 88888.00 2012-05-22 08:04:56.500 143 12574.98 65.75 54920.70 88888.00 2012-05-22 08:04:56.625 143 12575.00 65.78 54920.72 88888.00 2012-05-22 08:04:56.750 143 12575.00 65.75 54920.72 88888.00 2012-05-22 08:04:56.875 143 12574.98 65.75 54920.72 88888.00 2012-05-22 08:04:57.000 143 12574.92 65.75 54920.72 88888.00 2012-05-22 08:04:57.125 143 12574.90 65.72 54920.70 88888.00 2012-05-22 08:04:57.250 143 12574.88 65.70 54920.70 88888.00 2012-05-22 08:04:57.375 143 12574.90 65.72 54920.72 88888.00 2012-05-22 08:04:57.500 143 12574.90 65.72 54920.75 88888.00 2012-05-22 08:04:57.625 143 12574.85 65.72 54920.75 88888.00 2012-05-22 08:04:57.750 143 12574.83 65.70 54920.75 88888.00 2012-05-22 08:04:57.875 143 12574.83 65.70 54920.72 88888.00 2012-05-22 08:04:58.000 143 12574.90 65.70 54920.68 88888.00 2012-05-22 08:04:58.125 143 12574.90 65.70 54920.72 88888.00 2012-05-22 08:04:58.250 143 12574.85 65.70 54920.72 88888.00 2012-05-22 08:04:58.375 143 12574.85 65.70 54920.70 88888.00 2012-05-22 08:04:58.500 143 12574.83 65.72 54920.72 88888.00 2012-05-22 08:04:58.625 143 12574.85 65.72 54920.72 88888.00 2012-05-22 08:04:58.750 143 12574.77 65.72 54920.72 88888.00 2012-05-22 08:04:58.875 143 12574.75 65.70 54920.72 88888.00 2012-05-22 08:04:59.000 143 12574.73 65.70 54920.72 88888.00 2012-05-22 08:04:59.125 143 12574.73 65.70 54920.72 88888.00 2012-05-22 08:04:59.250 143 12574.73 65.70 54920.70 88888.00 2012-05-22 08:04:59.375 143 12574.80 65.70 54920.70 88888.00 2012-05-22 08:04:59.500 143 12574.73 65.70 54920.72 88888.00 2012-05-22 08:04:59.625 143 12574.67 65.65 54920.72 88888.00 2012-05-22 08:04:59.750 143 12574.67 65.67 54920.72 88888.00 2012-05-22 08:04:59.875 143 12574.67 65.67 54920.70 88888.00 2012-05-22 08:05:00.000 143 12574.67 65.70 54920.70 88888.00 2012-05-22 08:05:00.125 143 12574.65 65.70 54920.72 88888.00 2012-05-22 08:05:00.250 143 12574.58 65.67 54920.72 88888.00 2012-05-22 08:05:00.375 143 12574.58 65.70 54920.75 88888.00 2012-05-22 08:05:00.500 143 12574.55 65.70 54920.72 88888.00 2012-05-22 08:05:00.625 143 12574.55 65.72 54920.70 88888.00 2012-05-22 08:05:00.750 143 12574.52 65.70 54920.72 88888.00 2012-05-22 08:05:00.875 143 12574.58 65.70 54920.72 88888.00 2012-05-22 08:05:01.000 143 12574.55 65.72 54920.75 88888.00 2012-05-22 08:05:01.125 143 12574.50 65.70 54920.72 88888.00 2012-05-22 08:05:01.250 143 12574.48 65.67 54920.72 88888.00 2012-05-22 08:05:01.375 143 12574.42 65.70 54920.72 88888.00 2012-05-22 08:05:01.500 143 12574.38 65.67 54920.75 88888.00 2012-05-22 08:05:01.625 143 12574.35 65.67 54920.72 88888.00 2012-05-22 08:05:01.750 143 12574.40 65.67 54920.72 88888.00 2012-05-22 08:05:01.875 143 12574.45 65.67 54920.75 88888.00 2012-05-22 08:05:02.000 143 12574.38 65.62 54920.72 88888.00 2012-05-22 08:05:02.125 143 12574.38 65.67 54920.75 88888.00 2012-05-22 08:05:02.250 143 12574.35 65.67 54920.75 88888.00 2012-05-22 08:05:02.375 143 12574.30 65.67 54920.72 88888.00 2012-05-22 08:05:02.500 143 12574.27 65.65 54920.72 88888.00 2012-05-22 08:05:02.625 143 12574.27 65.62 54920.72 88888.00 2012-05-22 08:05:02.750 143 12574.27 65.65 54920.72 88888.00 2012-05-22 08:05:02.875 143 12574.30 65.62 54920.72 88888.00 2012-05-22 08:05:03.000 143 12574.30 65.60 54920.72 88888.00 2012-05-22 08:05:03.125 143 12574.27 65.62 54920.72 88888.00 2012-05-22 08:05:03.250 143 12574.20 65.62 54920.72 88888.00 2012-05-22 08:05:03.375 143 12574.20 65.62 54920.72 88888.00 2012-05-22 08:05:03.500 143 12574.17 65.65 54920.72 88888.00 2012-05-22 08:05:03.625 143 12574.20 65.62 54920.75 88888.00 2012-05-22 08:05:03.750 143 12574.17 65.65 54920.75 88888.00 2012-05-22 08:05:03.875 143 12574.17 65.65 54920.75 88888.00 2012-05-22 08:05:04.000 143 12574.17 65.65 54920.72 88888.00 2012-05-22 08:05:04.125 143 12574.12 65.67 54920.75 88888.00 2012-05-22 08:05:04.250 143 12574.12 65.65 54920.75 88888.00 2012-05-22 08:05:04.375 143 12574.17 65.67 54920.70 88888.00 2012-05-22 08:05:04.500 143 12574.17 65.67 54920.68 88888.00 2012-05-22 08:05:04.625 143 12574.12 65.65 54920.70 88888.00 2012-05-22 08:05:04.750 143 12574.12 65.65 54920.72 88888.00 2012-05-22 08:05:04.875 143 12574.12 65.67 54920.72 88888.00 2012-05-22 08:05:05.000 143 12574.08 65.67 54920.72 88888.00 2012-05-22 08:05:05.125 143 12574.08 65.65 54920.75 88888.00 2012-05-22 08:05:05.250 143 12574.02 65.65 54920.78 88888.00 2012-05-22 08:05:05.375 143 12574.10 65.70 54920.78 88888.00 2012-05-22 08:05:05.500 143 12574.10 65.67 54920.75 88888.00 2012-05-22 08:05:05.625 143 12574.08 65.65 54920.72 88888.00 2012-05-22 08:05:05.750 143 12574.08 65.65 54920.72 88888.00 2012-05-22 08:05:05.875 143 12574.12 65.67 54920.70 88888.00 2012-05-22 08:05:06.000 143 12574.12 65.67 54920.70 88888.00 2012-05-22 08:05:06.125 143 12574.02 65.67 54920.72 88888.00 2012-05-22 08:05:06.250 143 12574.00 65.65 54920.72 88888.00 2012-05-22 08:05:06.375 143 12573.92 65.67 54920.72 88888.00 2012-05-22 08:05:06.500 143 12573.90 65.67 54920.72 88888.00 2012-05-22 08:05:06.625 143 12573.90 65.70 54920.72 88888.00 2012-05-22 08:05:06.750 143 12573.95 65.70 54920.72 88888.00 2012-05-22 08:05:06.875 143 12574.00 65.70 54920.70 88888.00 2012-05-22 08:05:07.000 143 12573.90 65.70 54920.72 88888.00 2012-05-22 08:05:07.125 143 12573.90 65.67 54920.72 88888.00 2012-05-22 08:05:07.250 143 12573.92 65.67 54920.75 88888.00 2012-05-22 08:05:07.375 143 12573.98 65.72 54920.75 88888.00 2012-05-22 08:05:07.500 143 12574.02 65.72 54920.72 88888.00 2012-05-22 08:05:07.625 143 12574.08 65.72 54920.70 88888.00 2012-05-22 08:05:07.750 143 12573.98 65.72 54920.72 88888.00 2012-05-22 08:05:07.875 143 12573.98 65.70 54920.70 88888.00 2012-05-22 08:05:08.000 143 12573.98 65.67 54920.68 88888.00 2012-05-22 08:05:08.125 143 12573.92 65.67 54920.68 88888.00 2012-05-22 08:05:08.250 143 12573.88 65.67 54920.72 88888.00 2012-05-22 08:05:08.375 143 12573.85 65.67 54920.70 88888.00 2012-05-22 08:05:08.500 143 12573.85 65.67 54920.70 88888.00 2012-05-22 08:05:08.625 143 12573.88 65.67 54920.68 88888.00 2012-05-22 08:05:08.750 143 12573.83 65.70 54920.68 88888.00 2012-05-22 08:05:08.875 143 12573.83 65.70 54920.70 88888.00 2012-05-22 08:05:09.000 143 12573.83 65.67 54920.68 88888.00 2012-05-22 08:05:09.125 143 12573.77 65.70 54920.70 88888.00 2012-05-22 08:05:09.250 143 12573.75 65.70 54920.70 88888.00 2012-05-22 08:05:09.375 143 12573.75 65.72 54920.70 88888.00 2012-05-22 08:05:09.500 143 12573.67 65.75 54920.72 88888.00 2012-05-22 08:05:09.625 143 12573.62 65.72 54920.72 88888.00 2012-05-22 08:05:09.750 143 12573.62 65.70 54920.72 88888.00 2012-05-22 08:05:09.875 143 12573.65 65.72 54920.70 88888.00 2012-05-22 08:05:10.000 143 12573.67 65.72 54920.70 88888.00 2012-05-22 08:05:10.125 143 12573.70 65.70 54920.68 88888.00 2012-05-22 08:05:10.250 143 12573.70 65.70 54920.70 88888.00 2012-05-22 08:05:10.375 143 12573.70 65.72 54920.70 88888.00 2012-05-22 08:05:10.500 143 12573.65 65.75 54920.68 88888.00 2012-05-22 08:05:10.625 143 12573.67 65.72 54920.70 88888.00 2012-05-22 08:05:10.750 143 12573.65 65.70 54920.70 88888.00 2012-05-22 08:05:10.875 143 12573.65 65.70 54920.68 88888.00 2012-05-22 08:05:11.000 143 12573.65 65.72 54920.68 88888.00 2012-05-22 08:05:11.125 143 12573.62 65.72 54920.70 88888.00 2012-05-22 08:05:11.250 143 12573.60 65.70 54920.65 88888.00 2012-05-22 08:05:11.375 143 12573.60 65.72 54920.65 88888.00 2012-05-22 08:05:11.500 143 12573.62 65.70 54920.65 88888.00 2012-05-22 08:05:11.625 143 12573.58 65.70 54920.65 88888.00 2012-05-22 08:05:11.750 143 12573.55 65.70 54920.65 88888.00 2012-05-22 08:05:11.875 143 12573.55 65.70 54920.65 88888.00 2012-05-22 08:05:12.000 143 12573.52 65.70 54920.62 88888.00 2012-05-22 08:05:12.125 143 12573.50 65.67 54920.65 88888.00 2012-05-22 08:05:12.250 143 12573.48 65.70 54920.68 88888.00 2012-05-22 08:05:12.375 143 12573.48 65.70 54920.68 88888.00 2012-05-22 08:05:12.500 143 12573.42 65.72 54920.65 88888.00 2012-05-22 08:05:12.625 143 12573.38 65.70 54920.65 88888.00 2012-05-22 08:05:12.750 143 12573.30 65.70 54920.65 88888.00 2012-05-22 08:05:12.875 143 12573.30 65.67 54920.68 88888.00 2012-05-22 08:05:13.000 143 12573.33 65.67 54920.62 88888.00 2012-05-22 08:05:13.125 143 12573.33 65.70 54920.68 88888.00 2012-05-22 08:05:13.250 143 12573.27 65.70 54920.68 88888.00 2012-05-22 08:05:13.375 143 12573.23 65.67 54920.65 88888.00 2012-05-22 08:05:13.500 143 12573.27 65.65 54920.62 88888.00 2012-05-22 08:05:13.625 143 12573.27 65.65 54920.62 88888.00 2012-05-22 08:05:13.750 143 12573.20 65.67 54920.62 88888.00 2012-05-22 08:05:13.875 143 12573.15 65.67 54920.62 88888.00 2012-05-22 08:05:14.000 143 12573.15 65.65 54920.65 88888.00 2012-05-22 08:05:14.125 143 12573.17 65.67 54920.65 88888.00 2012-05-22 08:05:14.250 143 12573.20 65.65 54920.65 88888.00 2012-05-22 08:05:14.375 143 12573.20 65.65 54920.62 88888.00 2012-05-22 08:05:14.500 143 12573.15 65.65 54920.65 88888.00 2012-05-22 08:05:14.625 143 12573.12 65.65 54920.65 88888.00 2012-05-22 08:05:14.750 143 12573.12 65.65 54920.65 88888.00 2012-05-22 08:05:14.875 143 12573.15 65.65 54920.65 88888.00 2012-05-22 08:05:15.000 143 12573.12 65.62 54920.62 88888.00 2012-05-22 08:05:15.125 143 12573.08 65.60 54920.62 88888.00 2012-05-22 08:05:15.250 143 12573.05 65.62 54920.65 88888.00 2012-05-22 08:05:15.375 143 12573.05 65.65 54920.65 88888.00 2012-05-22 08:05:15.500 143 12573.00 65.65 54920.65 88888.00 2012-05-22 08:05:15.625 143 12572.98 65.65 54920.65 88888.00 2012-05-22 08:05:15.750 143 12572.98 65.65 54920.65 88888.00 2012-05-22 08:05:15.875 143 12573.00 65.62 54920.65 88888.00 2012-05-22 08:05:16.000 143 12573.00 65.60 54920.62 88888.00 2012-05-22 08:05:16.125 143 12573.05 65.60 54920.62 88888.00 2012-05-22 08:05:16.250 143 12573.02 65.62 54920.65 88888.00 2012-05-22 08:05:16.375 143 12573.02 65.62 54920.68 88888.00 2012-05-22 08:05:16.500 143 12572.98 65.62 54920.68 88888.00 2012-05-22 08:05:16.625 143 12572.90 65.62 54920.65 88888.00 2012-05-22 08:05:16.750 143 12572.90 65.65 54920.65 88888.00 2012-05-22 08:05:16.875 143 12573.00 65.62 54920.62 88888.00 2012-05-22 08:05:17.000 143 12573.00 65.62 54920.60 88888.00 2012-05-22 08:05:17.125 143 12572.95 65.65 54920.60 88888.00 2012-05-22 08:05:17.250 143 12572.92 65.62 54920.60 88888.00 2012-05-22 08:05:17.375 143 12572.95 65.62 54920.60 88888.00 2012-05-22 08:05:17.500 143 12572.95 65.65 54920.62 88888.00 2012-05-22 08:05:17.625 143 12572.88 65.62 54920.60 88888.00 2012-05-22 08:05:17.750 143 12572.90 65.62 54920.57 88888.00 2012-05-22 08:05:17.875 143 12572.95 65.62 54920.57 88888.00 2012-05-22 08:05:18.000 143 12572.92 65.62 54920.55 88888.00 2012-05-22 08:05:18.125 143 12572.88 65.65 54920.57 88888.00 2012-05-22 08:05:18.250 143 12572.80 65.62 54920.60 88888.00 2012-05-22 08:05:18.375 143 12572.85 65.65 54920.60 88888.00 2012-05-22 08:05:18.500 143 12572.83 65.65 54920.60 88888.00 2012-05-22 08:05:18.625 143 12572.80 65.65 54920.60 88888.00 2012-05-22 08:05:18.750 143 12572.77 65.67 54920.57 88888.00 2012-05-22 08:05:18.875 143 12572.80 65.67 54920.57 88888.00 2012-05-22 08:05:19.000 143 12572.77 65.62 54920.57 88888.00 2012-05-22 08:05:19.125 143 12572.75 65.62 54920.55 88888.00 2012-05-22 08:05:19.250 143 12572.70 65.65 54920.60 88888.00 2012-05-22 08:05:19.375 143 12572.75 65.67 54920.62 88888.00 2012-05-22 08:05:19.500 143 12572.75 65.65 54920.60 88888.00 2012-05-22 08:05:19.625 143 12572.70 65.65 54920.60 88888.00 2012-05-22 08:05:19.750 143 12572.62 65.65 54920.60 88888.00 2012-05-22 08:05:19.875 143 12572.65 65.65 54920.57 88888.00 2012-05-22 08:05:20.000 143 12572.67 65.65 54920.57 88888.00 2012-05-22 08:05:20.125 143 12572.65 65.65 54920.57 88888.00 2012-05-22 08:05:20.250 143 12572.55 65.65 54920.60 88888.00 2012-05-22 08:05:20.375 143 12572.62 65.67 54920.57 88888.00 2012-05-22 08:05:20.500 143 12572.62 65.65 54920.60 88888.00 2012-05-22 08:05:20.625 143 12572.55 65.67 54920.57 88888.00 2012-05-22 08:05:20.750 143 12572.50 65.62 54920.57 88888.00 2012-05-22 08:05:20.875 143 12572.42 65.62 54920.53 88888.00 2012-05-22 08:05:21.000 143 12572.45 65.62 54920.55 88888.00 2012-05-22 08:05:21.125 143 12572.40 65.65 54920.57 88888.00 2012-05-22 08:05:21.250 143 12572.35 65.65 54920.57 88888.00 2012-05-22 08:05:21.375 143 12572.38 65.65 54920.55 88888.00 2012-05-22 08:05:21.500 143 12572.40 65.65 54920.57 88888.00 2012-05-22 08:05:21.625 143 12572.40 65.65 54920.57 88888.00 2012-05-22 08:05:21.750 143 12572.42 65.62 54920.57 88888.00 2012-05-22 08:05:21.875 143 12572.38 65.62 54920.55 88888.00 2012-05-22 08:05:22.000 143 12572.33 65.62 54920.55 88888.00 2012-05-22 08:05:22.125 143 12572.33 65.62 54920.57 88888.00 2012-05-22 08:05:22.250 143 12572.23 65.62 54920.55 88888.00 2012-05-22 08:05:22.375 143 12572.17 65.60 54920.53 88888.00 2012-05-22 08:05:22.500 143 12572.27 65.62 54920.53 88888.00 2012-05-22 08:05:22.625 143 12572.40 65.62 54920.53 88888.00 2012-05-22 08:05:22.750 143 12572.40 65.67 54920.53 88888.00 2012-05-22 08:05:22.875 143 12572.27 65.67 54920.53 88888.00 2012-05-22 08:05:23.000 143 12572.17 65.65 54920.53 88888.00 2012-05-22 08:05:23.125 143 12572.17 65.62 54920.53 88888.00 2012-05-22 08:05:23.250 143 12572.15 65.62 54920.50 88888.00 2012-05-22 08:05:23.375 143 12572.17 65.65 54920.47 88888.00 2012-05-22 08:05:23.500 143 12572.20 65.67 54920.53 88888.00 2012-05-22 08:05:23.625 143 12572.23 65.67 54920.50 88888.00 2012-05-22 08:05:23.750 143 12572.23 65.65 54920.50 88888.00 2012-05-22 08:05:23.875 143 12572.20 65.62 54920.50 88888.00 2012-05-22 08:05:24.000 143 12572.15 65.60 54920.45 88888.00 2012-05-22 08:05:24.125 143 12572.15 65.60 54920.47 88888.00 2012-05-22 08:05:24.250 143 12572.12 65.65 54920.47 88888.00 2012-05-22 08:05:24.375 143 12572.12 65.65 54920.47 88888.00 2012-05-22 08:05:24.500 143 12572.10 65.62 54920.45 88888.00 2012-05-22 08:05:24.625 143 12572.08 65.60 54920.47 88888.00 2012-05-22 08:05:24.750 143 12572.05 65.62 54920.45 88888.00 2012-05-22 08:05:24.875 143 12572.00 65.62 54920.45 88888.00 2012-05-22 08:05:25.000 143 12572.02 65.62 54920.43 88888.00 2012-05-22 08:05:25.125 143 12572.05 65.62 54920.45 88888.00 2012-05-22 08:05:25.250 143 12572.12 65.62 54920.47 88888.00 2012-05-22 08:05:25.375 143 12572.12 65.65 54920.45 88888.00 2012-05-22 08:05:25.500 143 12572.02 65.65 54920.45 88888.00 2012-05-22 08:05:25.625 143 12572.02 65.65 54920.45 88888.00 2012-05-22 08:05:25.750 143 12571.92 65.65 54920.43 88888.00 2012-05-22 08:05:25.875 143 12571.88 65.62 54920.43 88888.00 2012-05-22 08:05:26.000 143 12571.92 65.62 54920.40 88888.00 2012-05-22 08:05:26.125 143 12571.98 65.67 54920.40 88888.00 2012-05-22 08:05:26.250 143 12571.90 65.67 54920.40 88888.00 2012-05-22 08:05:26.375 143 12571.88 65.67 54920.43 88888.00 2012-05-22 08:05:26.500 143 12571.85 65.65 54920.43 88888.00 2012-05-22 08:05:26.625 143 12571.80 65.62 54920.43 88888.00 2012-05-22 08:05:26.750 143 12571.77 65.65 54920.45 88888.00 2012-05-22 08:05:26.875 143 12571.75 65.65 54920.43 88888.00 2012-05-22 08:05:27.000 143 12571.75 65.65 54920.40 88888.00 2012-05-22 08:05:27.125 143 12571.75 65.70 54920.40 88888.00 2012-05-22 08:05:27.250 143 12571.65 65.62 54920.40 88888.00 2012-05-22 08:05:27.375 143 12571.67 65.62 54920.38 88888.00 2012-05-22 08:05:27.500 143 12571.70 65.60 54920.40 88888.00 2012-05-22 08:05:27.625 143 12571.73 65.62 54920.40 88888.00 2012-05-22 08:05:27.750 143 12571.67 65.65 54920.38 88888.00 2012-05-22 08:05:27.875 143 12571.60 65.65 54920.38 88888.00 2012-05-22 08:05:28.000 143 12571.58 65.67 54920.35 88888.00 2012-05-22 08:05:28.125 143 12571.65 65.67 54920.38 88888.00 2012-05-22 08:05:28.250 143 12571.62 65.65 54920.38 88888.00 2012-05-22 08:05:28.375 143 12571.60 65.62 54920.38 88888.00 2012-05-22 08:05:28.500 143 12571.60 65.62 54920.38 88888.00 2012-05-22 08:05:28.625 143 12571.55 65.65 54920.40 88888.00 2012-05-22 08:05:28.750 143 12571.55 65.65 54920.40 88888.00 2012-05-22 08:05:28.875 143 12571.55 65.65 54920.40 88888.00 2012-05-22 08:05:29.000 143 12571.55 65.62 54920.38 88888.00 2012-05-22 08:05:29.125 143 12571.40 65.62 54920.40 88888.00 2012-05-22 08:05:29.250 143 12571.35 65.62 54920.40 88888.00 2012-05-22 08:05:29.375 143 12571.38 65.60 54920.35 88888.00 2012-05-22 08:05:29.500 143 12571.42 65.60 54920.35 88888.00 2012-05-22 08:05:29.625 143 12571.35 65.58 54920.35 88888.00 2012-05-22 08:05:29.750 143 12571.30 65.60 54920.38 88888.00 2012-05-22 08:05:29.875 143 12571.30 65.62 54920.40 88888.00 2012-05-22 08:05:30.000 143 12571.33 65.60 54920.38 88888.00 2012-05-22 08:05:30.125 143 12571.38 65.60 54920.35 88888.00 2012-05-22 08:05:30.250 143 12571.30 65.58 54920.38 88888.00 2012-05-22 08:05:30.375 143 12571.33 65.60 54920.38 88888.00 2012-05-22 08:05:30.500 143 12571.30 65.58 54920.35 88888.00 2012-05-22 08:05:30.625 143 12571.27 65.55 54920.38 88888.00 2012-05-22 08:05:30.750 143 12571.30 65.58 54920.38 88888.00 2012-05-22 08:05:30.875 143 12571.30 65.60 54920.38 88888.00 2012-05-22 08:05:31.000 143 12571.25 65.60 54920.35 88888.00 2012-05-22 08:05:31.125 143 12571.25 65.60 54920.38 88888.00 2012-05-22 08:05:31.250 143 12571.20 65.58 54920.38 88888.00 2012-05-22 08:05:31.375 143 12571.20 65.58 54920.38 88888.00 2012-05-22 08:05:31.500 143 12571.12 65.58 54920.32 88888.00 2012-05-22 08:05:31.625 143 12571.08 65.58 54920.32 88888.00 2012-05-22 08:05:31.750 143 12571.08 65.55 54920.32 88888.00 2012-05-22 08:05:31.875 143 12571.05 65.55 54920.32 88888.00 2012-05-22 08:05:32.000 143 12571.08 65.55 54920.32 88888.00 2012-05-22 08:05:32.125 143 12571.02 65.58 54920.30 88888.00 2012-05-22 08:05:32.250 143 12571.00 65.55 54920.30 88888.00 2012-05-22 08:05:32.375 143 12571.05 65.55 54920.28 88888.00 2012-05-22 08:05:32.500 143 12571.08 65.55 54920.22 88888.00 2012-05-22 08:05:32.625 143 12571.12 65.58 54920.22 88888.00 2012-05-22 08:05:32.750 143 12571.05 65.60 54920.25 88888.00 2012-05-22 08:05:32.875 143 12570.98 65.58 54920.25 88888.00 2012-05-22 08:05:33.000 143 12570.92 65.55 54920.25 88888.00 2012-05-22 08:05:33.125 143 12570.95 65.58 54920.28 88888.00 2012-05-22 08:05:33.250 143 12570.92 65.55 54920.25 88888.00 2012-05-22 08:05:33.375 143 12570.88 65.58 54920.25 88888.00 2012-05-22 08:05:33.500 143 12570.80 65.60 54920.28 88888.00 2012-05-22 08:05:33.625 143 12570.77 65.55 54920.25 88888.00 2012-05-22 08:05:33.750 143 12570.80 65.58 54920.25 88888.00 2012-05-22 08:05:33.875 143 12570.88 65.58 54920.28 88888.00 2012-05-22 08:05:34.000 143 12570.90 65.58 54920.25 88888.00 2012-05-22 08:05:34.125 143 12570.85 65.58 54920.22 88888.00 2012-05-22 08:05:34.250 143 12570.75 65.60 54920.25 88888.00 2012-05-22 08:05:34.375 143 12570.75 65.62 54920.25 88888.00 2012-05-22 08:05:34.500 143 12570.73 65.60 54920.22 88888.00 2012-05-22 08:05:34.625 143 12570.77 65.60 54920.22 88888.00 2012-05-22 08:05:34.750 143 12570.77 65.62 54920.25 88888.00 2012-05-22 08:05:34.875 143 12570.75 65.62 54920.22 88888.00 2012-05-22 08:05:35.000 143 12570.73 65.62 54920.22 88888.00 2012-05-22 08:05:35.125 143 12570.70 65.62 54920.22 88888.00 2012-05-22 08:05:35.250 143 12570.65 65.65 54920.20 88888.00 2012-05-22 08:05:35.375 143 12570.65 65.60 54920.20 88888.00 2012-05-22 08:05:35.500 143 12570.60 65.60 54920.18 88888.00 2012-05-22 08:05:35.625 143 12570.60 65.62 54920.20 88888.00 2012-05-22 08:05:35.750 143 12570.55 65.62 54920.20 88888.00 2012-05-22 08:05:35.875 143 12570.55 65.60 54920.20 88888.00 2012-05-22 08:05:36.000 143 12570.58 65.60 54920.18 88888.00 2012-05-22 08:05:36.125 143 12570.48 65.60 54920.18 88888.00 2012-05-22 08:05:36.250 143 12570.45 65.60 54920.18 88888.00 2012-05-22 08:05:36.375 143 12570.50 65.60 54920.20 88888.00 2012-05-22 08:05:36.500 143 12570.48 65.60 54920.18 88888.00 2012-05-22 08:05:36.625 143 12570.48 65.60 54920.18 88888.00 2012-05-22 08:05:36.750 143 12570.48 65.60 54920.18 88888.00 2012-05-22 08:05:36.875 143 12570.42 65.60 54920.18 88888.00 2012-05-22 08:05:37.000 143 12570.35 65.58 54920.12 88888.00 2012-05-22 08:05:37.125 143 12570.35 65.60 54920.15 88888.00 2012-05-22 08:05:37.250 143 12570.30 65.62 54920.20 88888.00 2012-05-22 08:05:37.375 143 12570.33 65.62 54920.15 88888.00 2012-05-22 08:05:37.500 143 12570.30 65.60 54920.15 88888.00 2012-05-22 08:05:37.625 143 12570.33 65.60 54920.15 88888.00 2012-05-22 08:05:37.750 143 12570.33 65.60 54920.15 88888.00 2012-05-22 08:05:37.875 143 12570.25 65.58 54920.15 88888.00 2012-05-22 08:05:38.000 143 12570.17 65.58 54920.12 88888.00 2012-05-22 08:05:38.125 143 12570.20 65.58 54920.12 88888.00 2012-05-22 08:05:38.250 143 12570.15 65.60 54920.12 88888.00 2012-05-22 08:05:38.375 143 12570.12 65.60 54920.12 88888.00 2012-05-22 08:05:38.500 143 12570.10 65.60 54920.12 88888.00 2012-05-22 08:05:38.625 143 12570.15 65.62 54920.12 88888.00 2012-05-22 08:05:38.750 143 12570.20 65.60 54920.07 88888.00 2012-05-22 08:05:38.875 143 12570.17 65.58 54920.07 88888.00 2012-05-22 08:05:39.000 143 12570.17 65.55 54920.07 88888.00 2012-05-22 08:05:39.125 143 12570.20 65.58 54920.10 88888.00 2012-05-22 08:05:39.250 143 12570.10 65.58 54920.07 88888.00 2012-05-22 08:05:39.375 143 12570.05 65.58 54920.10 88888.00 2012-05-22 08:05:39.500 143 12569.98 65.60 54920.07 88888.00 2012-05-22 08:05:39.625 143 12570.00 65.60 54920.10 88888.00 2012-05-22 08:05:39.750 143 12570.02 65.60 54920.07 88888.00 2012-05-22 08:05:39.875 143 12570.00 65.60 54920.10 88888.00 2012-05-22 08:05:40.000 143 12569.95 65.58 54920.07 88888.00 2012-05-22 08:05:40.125 143 12569.98 65.58 54920.10 88888.00 2012-05-22 08:05:40.250 143 12569.98 65.60 54920.05 88888.00 2012-05-22 08:05:40.375 143 12570.00 65.60 54920.05 88888.00 2012-05-22 08:05:40.500 143 12570.00 65.62 54920.05 88888.00 2012-05-22 08:05:40.625 143 12569.98 65.65 54920.05 88888.00 2012-05-22 08:05:40.750 143 12569.90 65.62 54920.05 88888.00 2012-05-22 08:05:40.875 143 12569.85 65.65 54920.03 88888.00 2012-05-22 08:05:41.000 143 12569.77 65.60 54920.03 88888.00 2012-05-22 08:05:41.125 143 12569.77 65.58 54920.05 88888.00 2012-05-22 08:05:41.250 143 12569.80 65.58 54920.07 88888.00 2012-05-22 08:05:41.375 143 12569.77 65.58 54920.07 88888.00 2012-05-22 08:05:41.500 143 12569.73 65.60 54920.03 88888.00 2012-05-22 08:05:41.625 143 12569.70 65.60 54920.03 88888.00 2012-05-22 08:05:41.750 143 12569.70 65.62 54920.00 88888.00 2012-05-22 08:05:41.875 143 12569.67 65.58 54920.00 88888.00 2012-05-22 08:05:42.000 143 12569.65 65.58 54920.00 88888.00 2012-05-22 08:05:42.125 143 12569.62 65.58 54920.03 88888.00 2012-05-22 08:05:42.250 143 12569.60 65.58 54920.03 88888.00 2012-05-22 08:05:42.375 143 12569.60 65.60 54920.03 88888.00 2012-05-22 08:05:42.500 143 12569.58 65.58 54920.03 88888.00 2012-05-22 08:05:42.625 143 12569.58 65.58 54920.03 88888.00 2012-05-22 08:05:42.750 143 12569.55 65.60 54920.03 88888.00 2012-05-22 08:05:42.875 143 12569.45 65.55 54920.00 88888.00 2012-05-22 08:05:43.000 143 12569.45 65.55 54919.97 88888.00 2012-05-22 08:05:43.125 143 12569.52 65.55 54920.00 88888.00 2012-05-22 08:05:43.250 143 12569.52 65.55 54920.03 88888.00 2012-05-22 08:05:43.375 143 12569.50 65.58 54920.00 88888.00 2012-05-22 08:05:43.500 143 12569.40 65.53 54920.00 88888.00 2012-05-22 08:05:43.625 143 12569.42 65.47 54919.97 88888.00 2012-05-22 08:05:43.750 143 12569.40 65.47 54919.97 88888.00 2012-05-22 08:05:43.875 143 12569.40 65.53 54920.00 88888.00 2012-05-22 08:05:44.000 143 12569.40 65.53 54919.97 88888.00 2012-05-22 08:05:44.125 143 12569.38 65.53 54919.97 88888.00 2012-05-22 08:05:44.250 143 12569.30 65.50 54919.95 88888.00 2012-05-22 08:05:44.375 143 12569.30 65.50 54919.95 88888.00 2012-05-22 08:05:44.500 143 12569.33 65.55 54919.97 88888.00 2012-05-22 08:05:44.625 143 12569.33 65.53 54919.93 88888.00 2012-05-22 08:05:44.750 143 12569.27 65.53 54919.95 88888.00 2012-05-22 08:05:44.875 143 12569.27 65.55 54919.95 88888.00 2012-05-22 08:05:45.000 143 12569.23 65.55 54919.93 88888.00 2012-05-22 08:05:45.125 143 12569.23 65.55 54919.90 88888.00 2012-05-22 08:05:45.250 143 12569.17 65.55 54919.93 88888.00 2012-05-22 08:05:45.375 143 12569.23 65.58 54919.90 88888.00 2012-05-22 08:05:45.500 143 12569.23 65.55 54919.90 88888.00 2012-05-22 08:05:45.625 143 12569.25 65.55 54919.90 88888.00 2012-05-22 08:05:45.750 143 12569.25 65.58 54919.90 88888.00 2012-05-22 08:05:45.875 143 12569.27 65.58 54919.90 88888.00 2012-05-22 08:05:46.000 143 12569.30 65.58 54919.88 88888.00 2012-05-22 08:05:46.125 143 12569.20 65.58 54919.90 88888.00 2012-05-22 08:05:46.250 143 12569.15 65.55 54919.88 88888.00 2012-05-22 08:05:46.375 143 12569.15 65.58 54919.85 88888.00 2012-05-22 08:05:46.500 143 12569.17 65.58 54919.88 88888.00 2012-05-22 08:05:46.625 143 12569.15 65.58 54919.82 88888.00 2012-05-22 08:05:46.750 143 12569.15 65.55 54919.85 88888.00 2012-05-22 08:05:46.875 143 12569.15 65.58 54919.85 88888.00 2012-05-22 08:05:47.000 143 12569.10 65.55 54919.82 88888.00 2012-05-22 08:05:47.125 143 12569.10 65.58 54919.78 88888.00 2012-05-22 08:05:47.250 143 12569.12 65.58 54919.80 88888.00 2012-05-22 08:05:47.375 143 12569.12 65.58 54919.80 88888.00 2012-05-22 08:05:47.500 143 12569.00 65.60 54919.80 88888.00 2012-05-22 08:05:47.625 143 12568.92 65.60 54919.78 88888.00 2012-05-22 08:05:47.750 143 12568.95 65.58 54919.80 88888.00 2012-05-22 08:05:47.875 143 12568.98 65.58 54919.78 88888.00 2012-05-22 08:05:48.000 143 12568.98 65.58 54919.75 88888.00 2012-05-22 08:05:48.125 143 12568.90 65.60 54919.78 88888.00 2012-05-22 08:05:48.250 143 12568.88 65.58 54919.78 88888.00 2012-05-22 08:05:48.375 143 12568.92 65.58 54919.80 88888.00 2012-05-22 08:05:48.500 143 12568.88 65.60 54919.80 88888.00 2012-05-22 08:05:48.625 143 12568.85 65.60 54919.75 88888.00 2012-05-22 08:05:48.750 143 12568.85 65.62 54919.75 88888.00 2012-05-22 08:05:48.875 143 12568.90 65.67 54919.75 88888.00 2012-05-22 08:05:49.000 143 12568.90 65.62 54919.72 88888.00 2012-05-22 08:05:49.125 143 12568.90 65.60 54919.78 88888.00 2012-05-22 08:05:49.250 143 12568.90 65.62 54919.75 88888.00 2012-05-22 08:05:49.375 143 12568.92 65.65 54919.75 88888.00 2012-05-22 08:05:49.500 143 12568.92 65.62 54919.72 88888.00 2012-05-22 08:05:49.625 143 12568.90 65.62 54919.70 88888.00 2012-05-22 08:05:49.750 143 12568.92 65.62 54919.68 88888.00 2012-05-22 08:05:49.875 143 12568.95 65.65 54919.68 88888.00 2012-05-22 08:05:50.000 143 12568.98 65.65 54919.68 88888.00 2012-05-22 08:05:50.125 143 12568.90 65.62 54919.70 88888.00 2012-05-22 08:05:50.250 143 12568.83 65.62 54919.72 88888.00 2012-05-22 08:05:50.375 143 12568.85 65.65 54919.70 88888.00 2012-05-22 08:05:50.500 143 12568.88 65.65 54919.68 88888.00 2012-05-22 08:05:50.625 143 12568.88 65.60 54919.70 88888.00 2012-05-22 08:05:50.750 143 12568.77 65.62 54919.70 88888.00 2012-05-22 08:05:50.875 143 12568.77 65.60 54919.65 88888.00 2012-05-22 08:05:51.000 143 12568.80 65.60 54919.62 88888.00 2012-05-22 08:05:51.125 143 12568.83 65.62 54919.62 88888.00 2012-05-22 08:05:51.250 143 12568.77 65.62 54919.62 88888.00 2012-05-22 08:05:51.375 143 12568.73 65.62 54919.62 88888.00 2012-05-22 08:05:51.500 143 12568.73 65.65 54919.60 88888.00 2012-05-22 08:05:51.625 143 12568.73 65.65 54919.60 88888.00 2012-05-22 08:05:51.750 143 12568.70 65.65 54919.62 88888.00 2012-05-22 08:05:51.875 143 12568.70 65.65 54919.57 88888.00 2012-05-22 08:05:52.000 143 12568.75 65.65 54919.57 88888.00 2012-05-22 08:05:52.125 143 12568.75 65.65 54919.57 88888.00 2012-05-22 08:05:52.250 143 12568.73 65.62 54919.57 88888.00 2012-05-22 08:05:52.375 143 12568.70 65.65 54919.57 88888.00 2012-05-22 08:05:52.500 143 12568.70 65.67 54919.60 88888.00 2012-05-22 08:05:52.625 143 12568.65 65.70 54919.55 88888.00 2012-05-22 08:05:52.750 143 12568.60 65.72 54919.53 88888.00 2012-05-22 08:05:52.875 143 12568.50 65.70 54919.55 88888.00 2012-05-22 08:05:53.000 143 12568.45 65.67 54919.53 88888.00 2012-05-22 08:05:53.125 143 12568.50 65.67 54919.53 88888.00 2012-05-22 08:05:53.250 143 12568.52 65.67 54919.53 88888.00 2012-05-22 08:05:53.375 143 12568.55 65.67 54919.50 88888.00 2012-05-22 08:05:53.500 143 12568.58 65.67 54919.50 88888.00 2012-05-22 08:05:53.625 143 12568.55 65.67 54919.50 88888.00 2012-05-22 08:05:53.750 143 12568.52 65.65 54919.47 88888.00 2012-05-22 08:05:53.875 143 12568.50 65.67 54919.47 88888.00 2012-05-22 08:05:54.000 143 12568.48 65.67 54919.50 88888.00 2012-05-22 08:05:54.125 143 12568.48 65.70 54919.50 88888.00 2012-05-22 08:05:54.250 143 12568.45 65.70 54919.50 88888.00 2012-05-22 08:05:54.375 143 12568.48 65.72 54919.47 88888.00 2012-05-22 08:05:54.500 143 12568.48 65.70 54919.45 88888.00 2012-05-22 08:05:54.625 143 12568.45 65.70 54919.43 88888.00 2012-05-22 08:05:54.750 143 12568.42 65.70 54919.45 88888.00 2012-05-22 08:05:54.875 143 12568.40 65.70 54919.47 88888.00 2012-05-22 08:05:55.000 143 12568.42 65.67 54919.43 88888.00 2012-05-22 08:05:55.125 143 12568.40 65.67 54919.43 88888.00 2012-05-22 08:05:55.250 143 12568.33 65.67 54919.43 88888.00 2012-05-22 08:05:55.375 143 12568.33 65.67 54919.40 88888.00 2012-05-22 08:05:55.500 143 12568.33 65.67 54919.43 88888.00 2012-05-22 08:05:55.625 143 12568.35 65.67 54919.40 88888.00 2012-05-22 08:05:55.750 143 12568.30 65.65 54919.40 88888.00 2012-05-22 08:05:55.875 143 12568.27 65.62 54919.38 88888.00 2012-05-22 08:05:56.000 143 12568.30 65.62 54919.40 88888.00 2012-05-22 08:05:56.125 143 12568.30 65.60 54919.40 88888.00 2012-05-22 08:05:56.250 143 12568.27 65.58 54919.40 88888.00 2012-05-22 08:05:56.375 143 12568.25 65.62 54919.40 88888.00 2012-05-22 08:05:56.500 143 12568.23 65.62 54919.40 88888.00 2012-05-22 08:05:56.625 143 12568.20 65.60 54919.38 88888.00 2012-05-22 08:05:56.750 143 12568.20 65.60 54919.40 88888.00 2012-05-22 08:05:56.875 143 12568.23 65.62 54919.38 88888.00 2012-05-22 08:05:57.000 143 12568.23 65.62 54919.35 88888.00 2012-05-22 08:05:57.125 143 12568.20 65.60 54919.35 88888.00 2012-05-22 08:05:57.250 143 12568.20 65.58 54919.38 88888.00 2012-05-22 08:05:57.375 143 12568.23 65.58 54919.38 88888.00 2012-05-22 08:05:57.500 143 12568.20 65.60 54919.35 88888.00 2012-05-22 08:05:57.625 143 12568.20 65.60 54919.35 88888.00 2012-05-22 08:05:57.750 143 12568.15 65.62 54919.35 88888.00 2012-05-22 08:05:57.875 143 12568.08 65.62 54919.38 88888.00 2012-05-22 08:05:58.000 143 12568.05 65.62 54919.35 88888.00 2012-05-22 08:05:58.125 143 12568.05 65.62 54919.32 88888.00 2012-05-22 08:05:58.250 143 12568.05 65.58 54919.35 88888.00 2012-05-22 08:05:58.375 143 12568.08 65.60 54919.32 88888.00 2012-05-22 08:05:58.500 143 12568.08 65.62 54919.35 88888.00 2012-05-22 08:05:58.625 143 12568.05 65.62 54919.32 88888.00 2012-05-22 08:05:58.750 143 12568.00 65.58 54919.30 88888.00 2012-05-22 08:05:58.875 143 12567.95 65.60 54919.30 88888.00 2012-05-22 08:05:59.000 143 12567.95 65.60 54919.28 88888.00 2012-05-22 08:05:59.125 143 12567.98 65.60 54919.30 88888.00 2012-05-22 08:05:59.250 143 12567.95 65.58 54919.30 88888.00 2012-05-22 08:05:59.375 143 12567.92 65.58 54919.28 88888.00 2012-05-22 08:05:59.500 143 12567.90 65.58 54919.25 88888.00 2012-05-22 08:05:59.625 143 12567.85 65.60 54919.28 88888.00 2012-05-22 08:05:59.750 143 12567.83 65.62 54919.25 88888.00 2012-05-22 08:05:59.875 143 12567.77 65.62 54919.25 88888.00 2012-05-22 08:06:00.000 143 12567.77 65.60 54919.22 88888.00 2012-05-22 08:06:00.125 143 12567.75 65.60 54919.25 88888.00 2012-05-22 08:06:00.250 143 12567.75 65.60 54919.25 88888.00 2012-05-22 08:06:00.375 143 12567.77 65.58 54919.22 88888.00 2012-05-22 08:06:00.500 143 12567.75 65.60 54919.20 88888.00 2012-05-22 08:06:00.625 143 12567.73 65.58 54919.20 88888.00 2012-05-22 08:06:00.750 143 12567.70 65.60 54919.20 88888.00 2012-05-22 08:06:00.875 143 12567.62 65.62 54919.20 88888.00 2012-05-22 08:06:01.000 143 12567.60 65.60 54919.20 88888.00 2012-05-22 08:06:01.125 143 12567.65 65.60 54919.20 88888.00 2012-05-22 08:06:01.250 143 12567.60 65.60 54919.22 88888.00 2012-05-22 08:06:01.375 143 12567.58 65.60 54919.20 88888.00 2012-05-22 08:06:01.500 143 12567.52 65.60 54919.18 88888.00 2012-05-22 08:06:01.625 143 12567.52 65.58 54919.18 88888.00 2012-05-22 08:06:01.750 143 12567.50 65.60 54919.18 88888.00 2012-05-22 08:06:01.875 143 12567.50 65.60 54919.20 88888.00 2012-05-22 08:06:02.000 143 12567.50 65.60 54919.15 88888.00 2012-05-22 08:06:02.125 143 12567.50 65.60 54919.18 88888.00 2012-05-22 08:06:02.250 143 12567.52 65.60 54919.18 88888.00 2012-05-22 08:06:02.375 143 12567.52 65.60 54919.18 88888.00 2012-05-22 08:06:02.500 143 12567.45 65.58 54919.15 88888.00 2012-05-22 08:06:02.625 143 12567.35 65.58 54919.15 88888.00 2012-05-22 08:06:02.750 143 12567.33 65.60 54919.12 88888.00 2012-05-22 08:06:02.875 143 12567.33 65.58 54919.12 88888.00 2012-05-22 08:06:03.000 143 12567.35 65.58 54919.12 88888.00 2012-05-22 08:06:03.125 143 12567.40 65.58 54919.12 88888.00 2012-05-22 08:06:03.250 143 12567.40 65.55 54919.12 88888.00 2012-05-22 08:06:03.375 143 12567.40 65.58 54919.12 88888.00 2012-05-22 08:06:03.500 143 12567.35 65.60 54919.12 88888.00 2012-05-22 08:06:03.625 143 12567.40 65.58 54919.10 88888.00 2012-05-22 08:06:03.750 143 12567.33 65.58 54919.07 88888.00 2012-05-22 08:06:03.875 143 12567.30 65.60 54919.05 88888.00 2012-05-22 08:06:04.000 143 12567.38 65.60 54919.05 88888.00 2012-05-22 08:06:04.125 143 12567.38 65.60 54919.05 88888.00 2012-05-22 08:06:04.250 143 12567.35 65.55 54919.05 88888.00 2012-05-22 08:06:04.375 143 12567.33 65.58 54919.03 88888.00 2012-05-22 08:06:04.500 143 12567.30 65.60 54919.03 88888.00 2012-05-22 08:06:04.625 143 12567.33 65.60 54919.05 88888.00 2012-05-22 08:06:04.750 143 12567.27 65.60 54919.05 88888.00 2012-05-22 08:06:04.875 143 12567.25 65.62 54919.03 88888.00 2012-05-22 08:06:06.000 143 12567.27 65.62 54919.00 88888.00 2012-05-22 08:06:06.125 143 12567.30 65.65 54919.00 88888.00 2012-05-22 08:06:06.250 143 12567.33 65.60 54919.00 88888.00 2012-05-22 08:06:06.375 143 12567.30 65.62 54919.00 88888.00 2012-05-22 08:06:06.500 143 12567.33 65.62 54919.00 88888.00 2012-05-22 08:06:06.625 143 12567.35 65.65 54919.03 88888.00 2012-05-22 08:06:06.750 143 12567.38 65.65 54919.00 88888.00 2012-05-22 08:06:06.875 143 12567.35 65.65 54918.97 88888.00 2012-05-22 08:06:06.000 143 12567.35 65.62 54918.97 88888.00 2012-05-22 08:06:06.125 143 12567.27 65.62 54918.97 88888.00 2012-05-22 08:06:06.250 143 12567.25 65.65 54918.97 88888.00 2012-05-22 08:06:06.375 143 12567.23 65.62 54918.95 88888.00 2012-05-22 08:06:06.500 143 12567.20 65.62 54918.95 88888.00 2012-05-22 08:06:06.625 143 12567.17 65.60 54918.95 88888.00 2012-05-22 08:06:06.750 143 12567.15 65.62 54918.93 88888.00 2012-05-22 08:06:06.875 143 12567.12 65.62 54918.93 88888.00 2012-05-22 08:06:07.000 143 12567.15 65.65 54918.90 88888.00 2012-05-22 08:06:07.125 143 12567.17 65.65 54918.90 88888.00 2012-05-22 08:06:07.250 143 12567.15 65.62 54918.90 88888.00 2012-05-22 08:06:07.375 143 12567.15 65.62 54918.88 88888.00 2012-05-22 08:06:07.500 143 12567.15 65.65 54918.90 88888.00 2012-05-22 08:06:07.625 143 12567.15 65.65 54918.93 88888.00 2012-05-22 08:06:07.750 143 12567.17 65.62 54918.90 88888.00 2012-05-22 08:06:07.875 143 12567.15 65.65 54918.90 88888.00 2012-05-22 08:06:08.000 143 12567.15 65.62 54918.88 88888.00 2012-05-22 08:06:08.125 143 12567.17 65.62 54918.88 88888.00 2012-05-22 08:06:08.250 143 12567.15 65.60 54918.85 88888.00 2012-05-22 08:06:08.375 143 12567.15 65.60 54918.82 88888.00 2012-05-22 08:06:08.500 143 12567.17 65.62 54918.82 88888.00 2012-05-22 08:06:08.625 143 12567.20 65.62 54918.88 88888.00 2012-05-22 08:06:08.750 143 12567.17 65.62 54918.85 88888.00 2012-05-22 08:06:08.875 143 12567.12 65.60 54918.85 88888.00 2012-05-22 08:06:09.000 143 12567.10 65.58 54918.82 88888.00 2012-05-22 08:06:09.125 143 12567.05 65.58 54918.80 88888.00 2012-05-22 08:06:09.250 143 12566.98 65.58 54918.82 88888.00 2012-05-22 08:06:09.375 143 12567.05 65.60 54918.82 88888.00 2012-05-22 08:06:09.500 143 12567.02 65.62 54918.85 88888.00 2012-05-22 08:06:09.625 143 12567.02 65.62 54918.85 88888.00 2012-05-22 08:06:09.750 143 12567.02 65.62 54918.85 88888.00 2012-05-22 08:06:09.875 143 12566.95 65.60 54918.80 88888.00 2012-05-22 08:06:10.000 143 12566.95 65.58 54918.78 88888.00 2012-05-22 08:06:10.125 143 12566.98 65.58 54918.78 88888.00 2012-05-22 08:06:10.250 143 12566.98 65.62 54918.78 88888.00 2012-05-22 08:06:10.375 143 12567.00 65.65 54918.78 88888.00 2012-05-22 08:06:10.500 143 12566.95 65.67 54918.78 88888.00 2012-05-22 08:06:10.625 143 12566.98 65.65 54918.75 88888.00 2012-05-22 08:06:10.750 143 12566.92 65.62 54918.75 88888.00 2012-05-22 08:06:10.875 143 12566.88 65.62 54918.72 88888.00 2012-05-22 08:06:11.000 143 12566.85 65.67 54918.75 88888.00 2012-05-22 08:06:11.125 143 12566.83 65.62 54918.75 88888.00 2012-05-22 08:06:11.250 143 12566.75 65.60 54918.70 88888.00 2012-05-22 08:06:11.375 143 12566.77 65.62 54918.70 88888.00 2012-05-22 08:06:11.500 143 12566.80 65.60 54918.70 88888.00 2012-05-22 08:06:11.625 143 12566.77 65.60 54918.70 88888.00 2012-05-22 08:06:11.750 143 12566.83 65.58 54918.68 88888.00 2012-05-22 08:06:11.875 143 12566.83 65.58 54918.68 88888.00 2012-05-22 08:06:12.000 143 12566.73 65.58 54918.65 88888.00 2012-05-22 08:06:12.125 143 12566.67 65.58 54918.68 88888.00 2012-05-22 08:06:12.250 143 12566.67 65.58 54918.70 88888.00 2012-05-22 08:06:12.375 143 12566.65 65.58 54918.68 88888.00 2012-05-22 08:06:12.500 143 12566.60 65.55 54918.65 88888.00 2012-05-22 08:06:12.625 143 12566.55 65.55 54918.68 88888.00 2012-05-22 08:06:12.750 143 12566.60 65.55 54918.68 88888.00 2012-05-22 08:06:12.875 143 12566.60 65.58 54918.68 88888.00 2012-05-22 08:06:13.000 143 12566.60 65.62 54918.68 88888.00 2012-05-22 08:06:13.125 143 12566.58 65.60 54918.70 88888.00 2012-05-22 08:06:13.250 143 12566.50 65.55 54918.70 88888.00 2012-05-22 08:06:13.375 143 12566.48 65.55 54918.68 88888.00 2012-05-22 08:06:13.500 143 12566.48 65.58 54918.62 88888.00 2012-05-22 08:06:13.625 143 12566.45 65.55 54918.62 88888.00 2012-05-22 08:06:13.750 143 12566.42 65.55 54918.65 88888.00 2012-05-22 08:06:13.875 143 12566.42 65.55 54918.62 88888.00 2012-05-22 08:06:14.000 143 12566.40 65.58 54918.62 88888.00 2012-05-22 08:06:14.125 143 12566.40 65.55 54918.62 88888.00 2012-05-22 08:06:14.250 143 12566.35 65.55 54918.62 88888.00 2012-05-22 08:06:14.375 143 12566.35 65.58 54918.60 88888.00 2012-05-22 08:06:14.500 143 12566.38 65.58 54918.60 88888.00 2012-05-22 08:06:14.625 143 12566.40 65.55 54918.60 88888.00 2012-05-22 08:06:14.750 143 12566.35 65.55 54918.57 88888.00 2012-05-22 08:06:14.875 143 12566.35 65.55 54918.60 88888.00 2012-05-22 08:06:15.000 143 12566.35 65.55 54918.57 88888.00 2012-05-22 08:06:15.125 143 12566.35 65.55 54918.57 88888.00 2012-05-22 08:06:15.250 143 12566.30 65.53 54918.57 88888.00 2012-05-22 08:06:15.375 143 12566.35 65.53 54918.55 88888.00 2012-05-22 08:06:15.500 143 12566.30 65.53 54918.55 88888.00 2012-05-22 08:06:15.625 143 12566.25 65.53 54918.55 88888.00 2012-05-22 08:06:15.750 143 12566.23 65.55 54918.55 88888.00 2012-05-22 08:06:15.875 143 12566.23 65.50 54918.55 88888.00 2012-05-22 08:06:16.000 143 12566.20 65.47 54918.50 88888.00 2012-05-22 08:06:16.125 143 12566.12 65.45 54918.53 88888.00 2012-05-22 08:06:16.250 143 12566.10 65.47 54918.53 88888.00 2012-05-22 08:06:16.375 143 12566.12 65.53 54918.53 88888.00 2012-05-22 08:06:16.500 143 12566.12 65.50 54918.50 88888.00 2012-05-22 08:06:16.625 143 12566.10 65.50 54918.50 88888.00 2012-05-22 08:06:16.750 143 12566.15 65.53 54918.50 88888.00 2012-05-22 08:06:16.875 143 12566.17 65.50 54918.50 88888.00 2012-05-22 08:06:17.000 143 12566.12 65.47 54918.47 88888.00 2012-05-22 08:06:17.125 143 12566.12 65.45 54918.50 88888.00 2012-05-22 08:06:17.250 143 12566.12 65.45 54918.50 88888.00 2012-05-22 08:06:17.375 143 12566.10 65.47 54918.47 88888.00 2012-05-22 08:06:17.500 143 12566.02 65.42 54918.47 88888.00 2012-05-22 08:06:17.625 143 12566.05 65.42 54918.45 88888.00 2012-05-22 08:06:17.750 143 12566.05 65.40 54918.43 88888.00 2012-05-22 08:06:17.875 143 12566.02 65.45 54918.45 88888.00 2012-05-22 08:06:18.000 143 12566.00 65.42 54918.45 88888.00 2012-05-22 08:06:18.125 143 12565.98 65.42 54918.45 88888.00 2012-05-22 08:06:18.250 143 12565.90 65.38 54918.47 88888.00 2012-05-22 08:06:18.375 143 12565.88 65.38 54918.45 88888.00 2012-05-22 08:06:18.500 143 12565.80 65.40 54918.43 88888.00 2012-05-22 08:06:18.625 143 12565.77 65.40 54918.45 88888.00 2012-05-22 08:06:18.750 143 12565.77 65.42 54918.45 88888.00 2012-05-22 08:06:18.875 143 12565.80 65.40 54918.43 88888.00 2012-05-22 08:06:19.000 143 12565.80 65.40 54918.43 88888.00 2012-05-22 08:06:19.125 143 12565.83 65.42 54918.43 88888.00 2012-05-22 08:06:19.250 143 12565.83 65.38 54918.43 88888.00 2012-05-22 08:06:19.375 143 12565.77 65.38 54918.43 88888.00 2012-05-22 08:06:19.500 143 12565.75 65.35 54918.43 88888.00 2012-05-22 08:06:19.625 143 12565.80 65.38 54918.40 88888.00 2012-05-22 08:06:19.750 143 12565.80 65.40 54918.38 88888.00 2012-05-22 08:06:19.875 143 12565.85 65.42 54918.40 88888.00 2012-05-22 08:06:20.000 143 12565.90 65.42 54918.38 88888.00 2012-05-22 08:06:20.125 143 12565.83 65.42 54918.35 88888.00 2012-05-22 08:06:20.250 143 12565.80 65.40 54918.38 88888.00 2012-05-22 08:06:20.375 143 12565.85 65.42 54918.35 88888.00 2012-05-22 08:06:20.500 143 12565.88 65.40 54918.35 88888.00 2012-05-22 08:06:20.625 143 12565.85 65.42 54918.35 88888.00 2012-05-22 08:06:20.750 143 12565.83 65.38 54918.32 88888.00 2012-05-22 08:06:20.875 143 12565.88 65.33 54918.30 88888.00 2012-05-22 08:06:21.000 143 12565.83 65.35 54918.30 88888.00 2012-05-22 08:06:21.125 143 12565.77 65.35 54918.32 88888.00 2012-05-22 08:06:21.250 143 12565.80 65.35 54918.32 88888.00 2012-05-22 08:06:21.375 143 12565.83 65.38 54918.30 88888.00 2012-05-22 08:06:21.500 143 12565.77 65.38 54918.28 88888.00 2012-05-22 08:06:21.625 143 12565.73 65.38 54918.32 88888.00 2012-05-22 08:06:21.750 143 12565.75 65.40 54918.35 88888.00 2012-05-22 08:06:21.875 143 12565.77 65.35 54918.30 88888.00 2012-05-22 08:06:22.000 143 12565.77 65.35 54918.22 88888.00 2012-05-22 08:06:22.125 143 12565.70 65.33 54918.25 88888.00 2012-05-22 08:06:22.250 143 12565.73 65.30 54918.28 88888.00 2012-05-22 08:06:22.375 143 12565.75 65.33 54918.28 88888.00 2012-05-22 08:06:22.500 143 12565.70 65.30 54918.28 88888.00 2012-05-22 08:06:22.625 143 12565.67 65.30 54918.25 88888.00 2012-05-22 08:06:22.750 143 12565.65 65.28 54918.22 88888.00 2012-05-22 08:06:22.875 143 12565.67 65.25 54918.22 88888.00 2012-05-22 08:06:23.000 143 12565.67 65.22 54918.18 88888.00 2012-05-22 08:06:23.125 143 12565.65 65.22 54918.22 88888.00 2012-05-22 08:06:23.250 143 12565.62 65.22 54918.20 88888.00 2012-05-22 08:06:23.375 143 12565.62 65.22 54918.18 88888.00 2012-05-22 08:06:23.500 143 12565.62 65.25 54918.20 88888.00 2012-05-22 08:06:23.625 143 12565.60 65.22 54918.22 88888.00 2012-05-22 08:06:23.750 143 12565.55 65.22 54918.22 88888.00 2012-05-22 08:06:23.875 143 12565.55 65.22 54918.25 88888.00 2012-05-22 08:06:24.000 143 12565.58 65.20 54918.18 88888.00 2012-05-22 08:06:24.125 143 12565.55 65.17 54918.15 88888.00 2012-05-22 08:06:24.250 143 12565.55 65.15 54918.15 88888.00 2012-05-22 08:06:24.375 143 12565.58 65.17 54918.15 88888.00 2012-05-22 08:06:24.500 143 12565.55 65.17 54918.12 88888.00 2012-05-22 08:06:24.625 143 12565.55 65.17 54918.12 88888.00 2012-05-22 08:06:24.750 143 12565.55 65.17 54918.12 88888.00 2012-05-22 08:06:24.875 143 12565.55 65.17 54918.15 88888.00 2012-05-22 08:06:25.000 143 12565.50 65.12 54918.12 88888.00 2012-05-22 08:06:25.125 143 12565.42 65.10 54918.07 88888.00 2012-05-22 08:06:25.250 143 12565.35 65.10 54918.07 88888.00 2012-05-22 08:06:25.375 143 12565.40 65.12 54918.05 88888.00 2012-05-22 08:06:25.500 143 12565.38 65.08 54918.05 88888.00 2012-05-22 08:06:25.625 143 12565.35 65.10 54918.05 88888.00 2012-05-22 08:06:25.750 143 12565.33 65.08 54918.07 88888.00 2012-05-22 08:06:25.875 143 12565.35 65.05 54918.05 88888.00 2012-05-22 08:06:26.000 143 12565.33 65.08 54918.07 88888.00 2012-05-22 08:06:26.125 143 12565.33 65.08 54918.10 88888.00 2012-05-22 08:06:26.250 143 12565.30 65.05 54918.07 88888.00 2012-05-22 08:06:26.375 143 12565.20 65.08 54918.05 88888.00 2012-05-22 08:06:26.500 143 12565.20 65.08 54918.07 88888.00 2012-05-22 08:06:26.625 143 12565.27 65.12 54918.07 88888.00 2012-05-22 08:06:26.750 143 12565.30 65.12 54918.03 88888.00 2012-05-22 08:06:26.875 143 12565.27 65.10 54917.97 88888.00 2012-05-22 08:06:27.000 143 12565.25 65.10 54917.97 88888.00 2012-05-22 08:06:27.125 143 12565.25 65.10 54918.00 88888.00 2012-05-22 08:06:27.250 143 12565.25 65.10 54917.97 88888.00 2012-05-22 08:06:27.375 143 12565.33 65.10 54917.97 88888.00 2012-05-22 08:06:27.500 143 12565.33 65.08 54918.00 88888.00 2012-05-22 08:06:27.625 143 12565.27 65.05 54917.97 88888.00 2012-05-22 08:06:27.750 143 12565.20 65.08 54917.97 88888.00 2012-05-22 08:06:27.875 143 12565.27 65.05 54917.95 88888.00 2012-05-22 08:06:28.000 143 12565.27 65.08 54917.93 88888.00 2012-05-22 08:06:28.125 143 12565.33 65.10 54917.97 88888.00 2012-05-22 08:06:28.250 143 12565.27 65.08 54917.95 88888.00 2012-05-22 08:06:28.375 143 12565.20 65.10 54917.93 88888.00 2012-05-22 08:06:28.500 143 12565.20 65.08 54917.95 88888.00 2012-05-22 08:06:28.625 143 12565.25 65.08 54917.95 88888.00 2012-05-22 08:06:28.750 143 12565.27 65.10 54917.93 88888.00 2012-05-22 08:06:28.875 143 12565.27 65.08 54917.93 88888.00 2012-05-22 08:06:29.000 143 12565.25 65.08 54917.88 88888.00 2012-05-22 08:06:29.125 143 12565.27 65.08 54917.88 88888.00 2012-05-22 08:06:29.250 143 12565.25 65.08 54917.90 88888.00 2012-05-22 08:06:29.375 143 12565.27 65.05 54917.90 88888.00 2012-05-22 08:06:29.500 143 12565.27 65.05 54917.88 88888.00 2012-05-22 08:06:29.625 143 12565.33 65.08 54917.88 88888.00 2012-05-22 08:06:29.750 143 12565.33 65.10 54917.90 88888.00 2012-05-22 08:06:29.875 143 12565.30 65.10 54917.88 88888.00 2012-05-22 08:06:30.000 143 12565.35 65.10 54917.85 88888.00 2012-05-22 08:06:30.125 143 12565.38 65.10 54917.88 88888.00 2012-05-22 08:06:30.250 143 12565.35 65.10 54917.88 88888.00 2012-05-22 08:06:30.375 143 12565.33 65.10 54917.82 88888.00 2012-05-22 08:06:30.500 143 12565.33 65.10 54917.80 88888.00 2012-05-22 08:06:30.625 143 12565.38 65.08 54917.82 88888.00 2012-05-22 08:06:30.750 143 12565.35 65.08 54917.82 88888.00 2012-05-22 08:06:30.875 143 12565.33 65.05 54917.80 88888.00 2012-05-22 08:06:31.000 143 12565.38 65.08 54917.80 88888.00 2012-05-22 08:06:31.125 143 12565.35 65.08 54917.82 88888.00 2012-05-22 08:06:31.250 143 12565.33 65.08 54917.82 88888.00 2012-05-22 08:06:31.375 143 12565.35 65.08 54917.82 88888.00 2012-05-22 08:06:31.500 143 12565.35 65.10 54917.82 88888.00 2012-05-22 08:06:31.625 143 12565.42 65.10 54917.78 88888.00 2012-05-22 08:06:31.750 143 12565.45 65.10 54917.78 88888.00 2012-05-22 08:06:31.875 143 12565.50 65.08 54917.80 88888.00 2012-05-22 08:06:32.000 143 12565.45 65.05 54917.75 88888.00 2012-05-22 08:06:32.125 143 12565.42 65.05 54917.78 88888.00 2012-05-22 08:06:32.250 143 12565.40 65.10 54917.78 88888.00 2012-05-22 08:06:32.375 143 12565.42 65.10 54917.72 88888.00 2012-05-22 08:06:32.500 143 12565.38 65.08 54917.78 88888.00 2012-05-22 08:06:32.625 143 12565.38 65.03 54917.72 88888.00 2012-05-22 08:06:32.750 143 12565.40 65.03 54917.70 88888.00 2012-05-22 08:06:32.875 143 12565.42 65.05 54917.72 88888.00 2012-05-22 08:06:33.000 143 12565.42 65.08 54917.70 88888.00 2012-05-22 08:06:33.125 143 12565.40 65.05 54917.68 88888.00 2012-05-22 08:06:33.250 143 12565.33 65.05 54917.70 88888.00 2012-05-22 08:06:33.375 143 12565.42 65.05 54917.68 88888.00 2012-05-22 08:06:33.500 143 12565.50 65.03 54917.70 88888.00 2012-05-22 08:06:33.625 143 12565.50 65.08 54917.70 88888.00 2012-05-22 08:06:33.750 143 12565.48 65.05 54917.70 88888.00 2012-05-22 08:06:33.875 143 12565.48 65.03 54917.70 88888.00 2012-05-22 08:06:34.000 143 12565.48 65.03 54917.68 88888.00 2012-05-22 08:06:34.125 143 12565.50 65.05 54917.68 88888.00 2012-05-22 08:06:34.250 143 12565.48 65.00 54917.62 88888.00 2012-05-22 08:06:34.375 143 12565.50 64.97 54917.60 88888.00 2012-05-22 08:06:34.500 143 12565.55 65.00 54917.62 88888.00 2012-05-22 08:06:34.625 143 12565.52 65.03 54917.65 88888.00 2012-05-22 08:06:34.750 143 12565.52 65.03 54917.65 88888.00 2012-05-22 08:06:34.875 143 12565.55 65.05 54917.62 88888.00 2012-05-22 08:06:35.000 143 12565.60 65.05 54917.60 88888.00 2012-05-22 08:06:35.125 143 12565.60 65.05 54917.62 88888.00 2012-05-22 08:06:35.250 143 12565.45 65.08 54917.65 88888.00 2012-05-22 08:06:35.375 143 12565.50 65.08 54917.62 88888.00 2012-05-22 08:06:35.500 143 12565.55 65.10 54917.62 88888.00 2012-05-22 08:06:35.625 143 12565.58 65.12 54917.62 88888.00 2012-05-22 08:06:35.750 143 12565.55 65.08 54917.60 88888.00 2012-05-22 08:06:35.875 143 12565.55 65.10 54917.60 88888.00 2012-05-22 08:06:36.000 143 12565.55 65.10 54917.60 88888.00 2012-05-22 08:06:36.125 143 12565.58 65.10 54917.57 88888.00 2012-05-22 08:06:36.250 143 12565.62 65.10 54917.57 88888.00 2012-05-22 08:06:36.375 143 12565.65 65.12 54917.55 88888.00 2012-05-22 08:06:36.500 143 12565.65 65.12 54917.57 88888.00 2012-05-22 08:06:36.625 143 12565.62 65.10 54917.53 88888.00 2012-05-22 08:06:36.750 143 12565.70 65.12 54917.53 88888.00 2012-05-22 08:06:36.875 143 12565.75 65.10 54917.55 88888.00 2012-05-22 08:06:37.000 143 12565.73 65.15 54917.53 88888.00 2012-05-22 08:06:37.125 143 12565.60 65.17 54917.55 88888.00 2012-05-22 08:06:37.250 143 12565.58 65.10 54917.53 88888.00 2012-05-22 08:06:37.375 143 12565.67 65.10 54917.53 88888.00 2012-05-22 08:06:37.500 143 12565.70 65.10 54917.53 88888.00 2012-05-22 08:06:37.625 143 12565.70 65.15 54917.53 88888.00 2012-05-22 08:06:37.750 143 12565.75 65.15 54917.50 88888.00 2012-05-22 08:06:37.875 143 12565.77 65.17 54917.50 88888.00 2012-05-22 08:06:38.000 143 12565.77 65.20 54917.47 88888.00 2012-05-22 08:06:38.125 143 12565.75 65.17 54917.50 88888.00 2012-05-22 08:06:38.250 143 12565.65 65.17 54917.50 88888.00 2012-05-22 08:06:38.375 143 12565.65 65.17 54917.45 88888.00 2012-05-22 08:06:38.500 143 12565.65 65.15 54917.45 88888.00 2012-05-22 08:06:38.625 143 12565.73 65.12 54917.47 88888.00 2012-05-22 08:06:38.750 143 12565.75 65.12 54917.47 88888.00 2012-05-22 08:06:38.875 143 12565.75 65.17 54917.47 88888.00 2012-05-22 08:06:39.000 143 12565.75 65.17 54917.43 88888.00 2012-05-22 08:06:39.125 143 12565.77 65.17 54917.43 88888.00 2012-05-22 08:06:39.250 143 12565.73 65.17 54917.43 88888.00 2012-05-22 08:06:39.375 143 12565.75 65.17 54917.45 88888.00 2012-05-22 08:06:39.500 143 12565.75 65.17 54917.45 88888.00 2012-05-22 08:06:39.625 143 12565.73 65.15 54917.43 88888.00 2012-05-22 08:06:39.750 143 12565.70 65.15 54917.43 88888.00 2012-05-22 08:06:39.875 143 12565.70 65.15 54917.43 88888.00 2012-05-22 08:06:40.000 143 12565.75 65.17 54917.40 88888.00 2012-05-22 08:06:40.125 143 12565.73 65.15 54917.43 88888.00 2012-05-22 08:06:40.250 143 12565.70 65.15 54917.43 88888.00 2012-05-22 08:06:40.375 143 12565.70 65.15 54917.40 88888.00 2012-05-22 08:06:40.500 143 12565.70 65.17 54917.43 88888.00 2012-05-22 08:06:40.625 143 12565.70 65.20 54917.45 88888.00 2012-05-22 08:06:40.750 143 12565.67 65.20 54917.43 88888.00 2012-05-22 08:06:40.875 143 12565.70 65.22 54917.43 88888.00 2012-05-22 08:06:41.000 143 12565.73 65.22 54917.43 88888.00 2012-05-22 08:06:41.125 143 12565.77 65.20 54917.43 88888.00 2012-05-22 08:06:41.250 143 12565.77 65.17 54917.43 88888.00 2012-05-22 08:06:41.375 143 12565.75 65.17 54917.38 88888.00 2012-05-22 08:06:41.500 143 12565.75 65.17 54917.38 88888.00 2012-05-22 08:06:41.625 143 12565.83 65.22 54917.38 88888.00 2012-05-22 08:06:41.750 143 12565.88 65.25 54917.38 88888.00 2012-05-22 08:06:41.875 143 12565.80 65.20 54917.32 88888.00 2012-05-22 08:06:42.000 143 12565.80 65.17 54917.35 88888.00 2012-05-22 08:06:42.125 143 12565.80 65.17 54917.35 88888.00 2012-05-22 08:06:42.250 143 12565.75 65.20 54917.35 88888.00 2012-05-22 08:06:42.375 143 12565.83 65.20 54917.35 88888.00 2012-05-22 08:06:42.500 143 12565.83 65.20 54917.32 88888.00 2012-05-22 08:06:42.625 143 12565.83 65.20 54917.32 88888.00 2012-05-22 08:06:42.750 143 12565.83 65.20 54917.30 88888.00 2012-05-22 08:06:42.875 143 12565.92 65.20 54917.30 88888.00 2012-05-22 08:06:43.000 143 12565.92 65.20 54917.30 88888.00 2012-05-22 08:06:43.125 143 12565.90 65.20 54917.32 88888.00 2012-05-22 08:06:43.250 143 12565.90 65.22 54917.32 88888.00 2012-05-22 08:06:43.375 143 12565.88 65.20 54917.32 88888.00 2012-05-22 08:06:43.500 143 12565.83 65.20 54917.32 88888.00 2012-05-22 08:06:43.625 143 12565.83 65.17 54917.30 88888.00 2012-05-22 08:06:43.750 143 12565.83 65.20 54917.30 88888.00 2012-05-22 08:06:43.875 143 12565.83 65.17 54917.30 88888.00 2012-05-22 08:06:44.000 143 12565.85 65.15 54917.28 88888.00 2012-05-22 08:06:44.125 143 12565.92 65.17 54917.28 88888.00 2012-05-22 08:06:44.250 143 12565.88 65.15 54917.30 88888.00 2012-05-22 08:06:44.375 143 12565.85 65.15 54917.30 88888.00 2012-05-22 08:06:44.500 143 12565.88 65.12 54917.32 88888.00 2012-05-22 08:06:44.625 143 12565.90 65.17 54917.30 88888.00 2012-05-22 08:06:44.750 143 12565.90 65.15 54917.28 88888.00 2012-05-22 08:06:44.875 143 12565.88 65.15 54917.28 88888.00 2012-05-22 08:06:45.000 143 12565.85 65.15 54917.28 88888.00 2012-05-22 08:06:45.125 143 12565.88 65.15 54917.30 88888.00 2012-05-22 08:06:45.250 143 12565.88 65.15 54917.32 88888.00 2012-05-22 08:06:45.375 143 12565.88 65.17 54917.32 88888.00 2012-05-22 08:06:45.500 143 12565.90 65.17 54917.30 88888.00 2012-05-22 08:06:45.625 143 12565.88 65.17 54917.28 88888.00 2012-05-22 08:06:45.750 143 12565.88 65.17 54917.25 88888.00 2012-05-22 08:06:45.875 143 12565.95 65.17 54917.28 88888.00 2012-05-22 08:06:46.000 143 12565.98 65.12 54917.25 88888.00 2012-05-22 08:06:46.125 143 12565.98 65.12 54917.25 88888.00 2012-05-22 08:06:46.250 143 12565.92 65.15 54917.25 88888.00 2012-05-22 08:06:46.375 143 12565.88 65.12 54917.25 88888.00 2012-05-22 08:06:46.500 143 12565.85 65.10 54917.25 88888.00 2012-05-22 08:06:46.625 143 12565.88 65.15 54917.28 88888.00 2012-05-22 08:06:46.750 143 12565.90 65.17 54917.28 88888.00 2012-05-22 08:06:46.875 143 12565.92 65.12 54917.25 88888.00 2012-05-22 08:06:47.000 143 12565.95 65.10 54917.22 88888.00 2012-05-22 08:06:47.125 143 12565.98 65.12 54917.25 88888.00 2012-05-22 08:06:47.250 143 12565.90 65.10 54917.22 88888.00 2012-05-22 08:06:47.375 143 12565.88 65.12 54917.25 88888.00 2012-05-22 08:06:47.500 143 12565.88 65.10 54917.25 88888.00 2012-05-22 08:06:47.625 143 12565.95 65.12 54917.22 88888.00 2012-05-22 08:06:47.750 143 12565.95 65.12 54917.20 88888.00 2012-05-22 08:06:47.875 143 12565.92 65.10 54917.22 88888.00 2012-05-22 08:06:48.000 143 12565.92 65.12 54917.22 88888.00 2012-05-22 08:06:48.125 143 12565.92 65.15 54917.22 88888.00 2012-05-22 08:06:48.250 143 12565.95 65.10 54917.22 88888.00 2012-05-22 08:06:48.375 143 12566.00 65.10 54917.20 88888.00 2012-05-22 08:06:48.500 143 12566.02 65.10 54917.20 88888.00 2012-05-22 08:06:48.625 143 12566.05 65.12 54917.20 88888.00 2012-05-22 08:06:48.750 143 12566.02 65.12 54917.22 88888.00 2012-05-22 08:06:48.875 143 12566.05 65.08 54917.20 88888.00 2012-05-22 08:06:49.000 143 12566.10 65.10 54917.18 88888.00 2012-05-22 08:06:49.125 143 12566.12 65.12 54917.20 88888.00 2012-05-22 08:06:49.250 143 12566.00 65.08 54917.20 88888.00 2012-05-22 08:06:49.375 143 12566.05 65.08 54917.22 88888.00 2012-05-22 08:06:49.500 143 12566.02 65.08 54917.22 88888.00 2012-05-22 08:06:49.625 143 12566.05 65.08 54917.22 88888.00 2012-05-22 08:06:49.750 143 12565.98 65.08 54917.22 88888.00 2012-05-22 08:06:49.875 143 12565.95 65.10 54917.18 88888.00 2012-05-22 08:06:50.000 143 12566.00 65.12 54917.18 88888.00 2012-05-22 08:06:50.125 143 12566.02 65.15 54917.18 88888.00 2012-05-22 08:06:50.250 143 12566.02 65.12 54917.15 88888.00 2012-05-22 08:06:50.375 143 12566.10 65.10 54917.15 88888.00 2012-05-22 08:06:50.500 143 12566.08 65.10 54917.18 88888.00 2012-05-22 08:06:50.625 143 12566.05 65.12 54917.20 88888.00 2012-05-22 08:06:50.750 143 12566.02 65.15 54917.20 88888.00 2012-05-22 08:06:50.875 143 12566.00 65.15 54917.18 88888.00 2012-05-22 08:06:51.000 143 12566.08 65.12 54917.15 88888.00 2012-05-22 08:06:51.125 143 12566.12 65.08 54917.20 88888.00 2012-05-22 08:06:51.250 143 12566.05 65.12 54917.20 88888.00 2012-05-22 08:06:51.375 143 12566.08 65.15 54917.20 88888.00 2012-05-22 08:06:51.500 143 12566.12 65.15 54917.20 88888.00 2012-05-22 08:06:51.625 143 12566.15 65.15 54917.18 88888.00 2012-05-22 08:06:51.750 143 12566.12 65.15 54917.18 88888.00 2012-05-22 08:06:51.875 143 12566.15 65.15 54917.15 88888.00 2012-05-22 08:06:52.000 143 12566.12 65.15 54917.12 88888.00 2012-05-22 08:06:52.125 143 12566.08 65.15 54917.15 88888.00 2012-05-22 08:06:52.250 143 12566.05 65.12 54917.15 88888.00 2012-05-22 08:06:52.375 143 12566.10 65.15 54917.18 88888.00 2012-05-22 08:06:52.500 143 12566.12 65.15 54917.18 88888.00 2012-05-22 08:06:52.625 143 12566.20 65.12 54917.18 88888.00 2012-05-22 08:06:52.750 143 12566.23 65.15 54917.18 88888.00 2012-05-22 08:06:52.875 143 12566.23 65.12 54917.15 88888.00 2012-05-22 08:06:53.000 143 12566.20 65.12 54917.12 88888.00 2012-05-22 08:06:53.125 143 12566.25 65.12 54917.15 88888.00 2012-05-22 08:06:53.250 143 12566.23 65.12 54917.15 88888.00 2012-05-22 08:06:53.375 143 12566.20 65.12 54917.18 88888.00 2012-05-22 08:06:53.500 143 12566.20 65.12 54917.15 88888.00 2012-05-22 08:06:53.625 143 12566.17 65.12 54917.12 88888.00 2012-05-22 08:06:53.750 143 12566.20 65.15 54917.15 88888.00 2012-05-22 08:06:53.875 143 12566.17 65.12 54917.12 88888.00 2012-05-22 08:06:54.000 143 12566.23 65.12 54917.15 88888.00 2012-05-22 08:06:54.125 143 12566.15 65.17 54917.18 88888.00 2012-05-22 08:06:54.250 143 12566.08 65.12 54917.12 88888.00 2012-05-22 08:06:54.375 143 12566.08 65.12 54917.12 88888.00 2012-05-22 08:06:54.500 143 12566.15 65.12 54917.12 88888.00 2012-05-22 08:06:54.625 143 12566.20 65.15 54917.15 88888.00 2012-05-22 08:06:54.750 143 12566.20 65.17 54917.12 88888.00 2012-05-22 08:06:54.875 143 12566.23 65.12 54917.12 88888.00 2012-05-22 08:06:55.000 143 12566.30 65.10 54917.10 88888.00 2012-05-22 08:06:55.125 143 12566.30 65.12 54917.15 88888.00 2012-05-22 08:06:55.250 143 12566.25 65.15 54917.15 88888.00 2012-05-22 08:06:55.375 143 12566.23 65.15 54917.10 88888.00 2012-05-22 08:06:55.500 143 12566.30 65.17 54917.10 88888.00 2012-05-22 08:06:55.625 143 12566.33 65.12 54917.10 88888.00 2012-05-22 08:06:55.750 143 12566.30 65.10 54917.10 88888.00 2012-05-22 08:06:55.875 143 12566.25 65.15 54917.10 88888.00 2012-05-22 08:06:56.000 143 12566.30 65.17 54917.10 88888.00 2012-05-22 08:06:56.125 143 12566.30 65.20 54917.12 88888.00 2012-05-22 08:06:56.250 143 12566.25 65.15 54917.12 88888.00 2012-05-22 08:06:56.375 143 12566.25 65.10 54917.15 88888.00 2012-05-22 08:06:56.500 143 12566.30 65.10 54917.12 88888.00 2012-05-22 08:06:56.625 143 12566.30 65.12 54917.10 88888.00 2012-05-22 08:06:56.750 143 12566.27 65.10 54917.10 88888.00 2012-05-22 08:06:56.875 143 12566.25 65.12 54917.10 88888.00 2012-05-22 08:06:57.000 143 12566.27 65.15 54917.07 88888.00 2012-05-22 08:06:57.125 143 12566.27 65.15 54917.10 88888.00 2012-05-22 08:06:57.250 143 12566.25 65.15 54917.12 88888.00 2012-05-22 08:06:57.375 143 12566.27 65.17 54917.12 88888.00 2012-05-22 08:06:57.500 143 12566.23 65.12 54917.12 88888.00 2012-05-22 08:06:57.625 143 12566.23 65.12 54917.10 88888.00 2012-05-22 08:06:57.750 143 12566.25 65.12 54917.10 88888.00 2012-05-22 08:06:57.875 143 12566.30 65.12 54917.10 88888.00 2012-05-22 08:06:58.000 143 12566.30 65.15 54917.10 88888.00 2012-05-22 08:06:58.125 143 12566.27 65.15 54917.10 88888.00 2012-05-22 08:06:58.250 143 12566.27 65.12 54917.10 88888.00 2012-05-22 08:06:58.375 143 12566.30 65.15 54917.07 88888.00 2012-05-22 08:06:58.500 143 12566.33 65.17 54917.10 88888.00 2012-05-22 08:06:58.625 143 12566.38 65.17 54917.07 88888.00 2012-05-22 08:06:58.750 143 12566.38 65.15 54917.10 88888.00 2012-05-22 08:06:58.875 143 12566.35 65.17 54917.10 88888.00 2012-05-22 08:06:59.000 143 12566.30 65.17 54917.10 88888.00 2012-05-22 08:06:59.125 143 12566.35 65.20 54917.10 88888.00 2012-05-22 08:06:59.250 143 12566.38 65.20 54917.10 88888.00 2012-05-22 08:06:59.375 143 12566.40 65.20 54917.12 88888.00 2012-05-22 08:06:59.500 143 12566.38 65.20 54917.12 88888.00 2012-05-22 08:06:59.625 143 12566.33 65.20 54917.12 88888.00 2012-05-22 08:06:59.750 143 12566.33 65.20 54917.12 88888.00 2012-05-22 08:06:59.875 143 12566.40 65.20 54917.12 88888.00 2012-05-22 08:07:00.000 143 12566.45 65.17 54917.10 88888.00 2012-05-22 08:07:00.125 143 12566.42 65.20 54917.10 88888.00 2012-05-22 08:07:00.250 143 12566.35 65.22 54917.12 88888.00 2012-05-22 08:07:00.375 143 12566.38 65.22 54917.12 88888.00 2012-05-22 08:07:00.500 143 12566.40 65.22 54917.10 88888.00 2012-05-22 08:07:00.625 143 12566.40 65.25 54917.10 88888.00 2012-05-22 08:07:00.750 143 12566.40 65.20 54917.07 88888.00 2012-05-22 08:07:00.875 143 12566.35 65.25 54917.07 88888.00 2012-05-22 08:07:01.000 143 12566.33 65.28 54917.07 88888.00 2012-05-22 08:07:01.125 143 12566.30 65.25 54917.12 88888.00 2012-05-22 08:07:01.250 143 12566.25 65.25 54917.10 88888.00 2012-05-22 08:07:01.375 143 12566.35 65.25 54917.07 88888.00 2012-05-22 08:07:01.500 143 12566.33 65.25 54917.07 88888.00 2012-05-22 08:07:01.625 143 12566.30 65.25 54917.07 88888.00 2012-05-22 08:07:01.750 143 12566.35 65.22 54917.10 88888.00 2012-05-22 08:07:01.875 143 12566.40 65.25 54917.10 88888.00 2012-05-22 08:07:02.000 143 12566.42 65.25 54917.07 88888.00 2012-05-22 08:07:02.125 143 12566.40 65.22 54917.10 88888.00 2012-05-22 08:07:02.250 143 12566.35 65.25 54917.10 88888.00 2012-05-22 08:07:02.375 143 12566.35 65.28 54917.10 88888.00 2012-05-22 08:07:02.500 143 12566.40 65.30 54917.07 88888.00 2012-05-22 08:07:02.625 143 12566.42 65.25 54917.07 88888.00 2012-05-22 08:07:02.750 143 12566.38 65.28 54917.07 88888.00 2012-05-22 08:07:02.875 143 12566.35 65.25 54917.05 88888.00 2012-05-22 08:07:03.000 143 12566.33 65.22 54917.03 88888.00 2012-05-22 08:07:03.125 143 12566.33 65.28 54917.07 88888.00 2012-05-22 08:07:03.250 143 12566.38 65.28 54917.10 88888.00 2012-05-22 08:07:03.375 143 12566.38 65.30 54917.10 88888.00 2012-05-22 08:07:03.500 143 12566.38 65.30 54917.10 88888.00 2012-05-22 08:07:03.625 143 12566.40 65.30 54917.07 88888.00 2012-05-22 08:07:03.750 143 12566.40 65.30 54917.10 88888.00 2012-05-22 08:07:03.875 143 12566.38 65.25 54917.05 88888.00 2012-05-22 08:07:04.000 143 12566.40 65.28 54917.07 88888.00 2012-05-22 08:07:04.125 143 12566.45 65.28 54917.07 88888.00 2012-05-22 08:07:04.250 143 12566.40 65.30 54917.12 88888.00 2012-05-22 08:07:04.375 143 12566.42 65.30 54917.10 88888.00 2012-05-22 08:07:04.500 143 12566.45 65.33 54917.10 88888.00 2012-05-22 08:07:04.625 143 12566.45 65.30 54917.12 88888.00 2012-05-22 08:07:04.750 143 12566.48 65.35 54917.10 88888.00 2012-05-22 08:07:04.875 143 12566.42 65.35 54917.12 88888.00 2012-05-22 08:07:05.000 143 12566.40 65.35 54917.10 88888.00 2012-05-22 08:07:05.125 143 12566.40 65.33 54917.07 88888.00 2012-05-22 08:07:05.250 143 12566.38 65.35 54917.07 88888.00 2012-05-22 08:07:05.375 143 12566.38 65.38 54917.07 88888.00 2012-05-22 08:07:05.500 143 12566.40 65.35 54917.05 88888.00 2012-05-22 08:07:05.625 143 12566.40 65.35 54917.07 88888.00 2012-05-22 08:07:05.750 143 12566.48 65.38 54917.05 88888.00 2012-05-22 08:07:05.875 143 12566.45 65.42 54917.07 88888.00 2012-05-22 08:07:06.000 143 12566.50 65.40 54917.07 88888.00 2012-05-22 08:07:06.125 143 12566.52 65.38 54917.10 88888.00 2012-05-22 08:07:06.250 143 12566.52 65.40 54917.12 88888.00 2012-05-22 08:07:06.375 143 12566.50 65.42 54917.07 88888.00 2012-05-22 08:07:06.500 143 12566.45 65.40 54917.10 88888.00 2012-05-22 08:07:06.625 143 12566.45 65.40 54917.10 88888.00 2012-05-22 08:07:06.750 143 12566.48 65.40 54917.12 88888.00 2012-05-22 08:07:06.875 143 12566.48 65.42 54917.07 88888.00 2012-05-22 08:07:07.000 143 12566.50 65.50 54917.10 88888.00 2012-05-22 08:07:07.125 143 12566.48 65.50 54917.12 88888.00 2012-05-22 08:07:07.250 143 12566.45 65.50 54917.10 88888.00 2012-05-22 08:07:07.375 143 12566.50 65.47 54917.07 88888.00 2012-05-22 08:07:07.500 143 12566.48 65.47 54917.05 88888.00 2012-05-22 08:07:07.625 143 12566.50 65.50 54917.07 88888.00 2012-05-22 08:07:07.750 143 12566.48 65.50 54917.10 88888.00 2012-05-22 08:07:07.875 143 12566.48 65.53 54917.07 88888.00 2012-05-22 08:07:08.000 143 12566.48 65.47 54917.05 88888.00 2012-05-22 08:07:08.125 143 12566.48 65.50 54917.07 88888.00 2012-05-22 08:07:08.250 143 12566.48 65.53 54917.07 88888.00 2012-05-22 08:07:08.375 143 12566.48 65.53 54917.07 88888.00 2012-05-22 08:07:08.500 143 12566.52 65.50 54917.07 88888.00 2012-05-22 08:07:08.625 143 12566.60 65.53 54917.07 88888.00 2012-05-22 08:07:08.750 143 12566.55 65.53 54917.05 88888.00 2012-05-22 08:07:08.875 143 12566.48 65.50 54917.05 88888.00 2012-05-22 08:07:09.000 143 12566.50 65.53 54916.97 88888.00 2012-05-22 08:07:09.125 143 12566.52 65.53 54917.00 88888.00 2012-05-22 08:07:09.250 143 12566.48 65.53 54917.07 88888.00 2012-05-22 08:07:09.375 143 12566.48 65.50 54917.07 88888.00 2012-05-22 08:07:09.500 143 12566.52 65.55 54917.07 88888.00 2012-05-22 08:07:09.625 143 12566.50 65.58 54917.10 88888.00 2012-05-22 08:07:09.750 143 12566.45 65.58 54917.10 88888.00 2012-05-22 08:07:09.875 143 12566.40 65.58 54917.12 88888.00 2012-05-22 08:07:10.000 143 12566.42 65.58 54917.12 88888.00 2012-05-22 08:07:10.125 143 12566.45 65.58 54917.12 88888.00 2012-05-22 08:07:10.250 143 12566.42 65.58 54917.15 88888.00 2012-05-22 08:07:10.375 143 12566.40 65.58 54917.12 88888.00 2012-05-22 08:07:10.500 143 12566.33 65.60 54917.12 88888.00 2012-05-22 08:07:10.625 143 12566.33 65.62 54917.15 88888.00 2012-05-22 08:07:10.750 143 12566.38 65.60 54917.12 88888.00 2012-05-22 08:07:10.875 143 12566.38 65.58 54917.12 88888.00 2012-05-22 08:07:11.000 143 12566.38 65.58 54917.12 88888.00 2012-05-22 08:07:11.125 143 12566.40 65.60 54917.15 88888.00 2012-05-22 08:07:11.250 143 12566.35 65.62 54917.15 88888.00 2012-05-22 08:07:11.375 143 12566.35 65.62 54917.12 88888.00 2012-05-22 08:07:11.500 143 12566.33 65.62 54917.12 88888.00 2012-05-22 08:07:11.625 143 12566.30 65.60 54917.12 88888.00 2012-05-22 08:07:11.750 143 12566.38 65.62 54917.15 88888.00 2012-05-22 08:07:11.875 143 12566.40 65.62 54917.12 88888.00 2012-05-22 08:07:12.000 143 12566.42 65.62 54917.10 88888.00 2012-05-22 08:07:12.125 143 12566.40 65.62 54917.10 88888.00 2012-05-22 08:07:12.250 143 12566.35 65.62 54917.10 88888.00 2012-05-22 08:07:12.375 143 12566.30 65.58 54917.10 88888.00 2012-05-22 08:07:12.500 143 12566.33 65.60 54917.10 88888.00 2012-05-22 08:07:12.625 143 12566.35 65.62 54917.10 88888.00 2012-05-22 08:07:12.750 143 12566.38 65.62 54917.10 88888.00 2012-05-22 08:07:12.875 143 12566.40 65.62 54917.10 88888.00 2012-05-22 08:07:13.000 143 12566.33 65.60 54917.07 88888.00 2012-05-22 08:07:13.125 143 12566.30 65.62 54917.10 88888.00 2012-05-22 08:07:13.250 143 12566.27 65.60 54917.10 88888.00 2012-05-22 08:07:13.375 143 12566.30 65.60 54917.12 88888.00 2012-05-22 08:07:13.500 143 12566.25 65.60 54917.12 88888.00 2012-05-22 08:07:13.625 143 12566.20 65.65 54917.15 88888.00 2012-05-22 08:07:13.750 143 12566.20 65.65 54917.15 88888.00 2012-05-22 08:07:13.875 143 12566.20 65.65 54917.18 88888.00 2012-05-22 08:07:14.000 143 12566.17 65.62 54917.12 88888.00 2012-05-22 08:07:14.125 143 12566.17 65.65 54917.12 88888.00 2012-05-22 08:07:14.250 143 12566.23 65.67 54917.15 88888.00 2012-05-22 08:07:14.375 143 12566.25 65.67 54917.12 88888.00 2012-05-22 08:07:14.500 143 12566.27 65.65 54917.15 88888.00 2012-05-22 08:07:14.625 143 12566.30 65.67 54917.18 88888.00 2012-05-22 08:07:14.750 143 12566.27 65.70 54917.15 88888.00 2012-05-22 08:07:14.875 143 12566.27 65.67 54917.12 88888.00 2012-05-22 08:07:15.000 143 12566.23 65.62 54917.12 88888.00 2012-05-22 08:07:15.125 143 12566.17 65.65 54917.15 88888.00 2012-05-22 08:07:15.250 143 12566.17 65.65 54917.15 88888.00 2012-05-22 08:07:15.375 143 12566.30 65.67 54917.15 88888.00 2012-05-22 08:07:15.500 143 12566.30 65.67 54917.12 88888.00 2012-05-22 08:07:15.625 143 12566.25 65.67 54917.15 88888.00 2012-05-22 08:07:15.750 143 12566.20 65.67 54917.18 88888.00 2012-05-22 08:07:15.875 143 12566.23 65.65 54917.15 88888.00 2012-05-22 08:07:16.000 143 12566.30 65.65 54917.12 88888.00 2012-05-22 08:07:16.125 143 12566.30 65.65 54917.12 88888.00 2012-05-22 08:07:16.250 143 12566.23 65.65 54917.12 88888.00 2012-05-22 08:07:16.375 143 12566.23 65.67 54917.12 88888.00 2012-05-22 08:07:16.500 143 12566.23 65.70 54917.12 88888.00 2012-05-22 08:07:16.625 143 12566.20 65.70 54917.15 88888.00 2012-05-22 08:07:16.750 143 12566.17 65.72 54917.15 88888.00 2012-05-22 08:07:16.875 143 12566.23 65.75 54917.12 88888.00 2012-05-22 08:07:17.000 143 12566.23 65.72 54917.15 88888.00 2012-05-22 08:07:17.125 143 12566.20 65.75 54917.18 88888.00 2012-05-22 08:07:17.250 143 12566.20 65.72 54917.15 88888.00 2012-05-22 08:07:17.375 143 12566.27 65.78 54917.12 88888.00 2012-05-22 08:07:17.500 143 12566.30 65.80 54917.15 88888.00 2012-05-22 08:07:17.625 143 12566.33 65.80 54917.15 88888.00 2012-05-22 08:07:17.750 143 12566.33 65.80 54917.18 88888.00 2012-05-22 08:07:17.875 143 12566.35 65.78 54917.15 88888.00 2012-05-22 08:07:18.000 143 12566.33 65.78 54917.12 88888.00 2012-05-22 08:07:18.125 143 12566.30 65.80 54917.15 88888.00 2012-05-22 08:07:18.250 143 12566.23 65.83 54917.12 88888.00 2012-05-22 08:07:18.375 143 12566.20 65.83 54917.10 88888.00 2012-05-22 08:07:18.500 143 12566.27 65.83 54917.10 88888.00 2012-05-22 08:07:18.625 143 12566.33 65.85 54917.15 88888.00 2012-05-22 08:07:18.750 143 12566.35 65.85 54917.12 88888.00 2012-05-22 08:07:18.875 143 12566.35 65.85 54917.12 88888.00 2012-05-22 08:07:19.000 143 12566.33 65.88 54917.12 88888.00 2012-05-22 08:07:19.125 143 12566.33 65.90 54917.12 88888.00 2012-05-22 08:07:19.250 143 12566.33 65.90 54917.12 88888.00 2012-05-22 08:07:19.375 143 12566.33 65.90 54917.12 88888.00 2012-05-22 08:07:19.500 143 12566.33 65.92 54917.12 88888.00 2012-05-22 08:07:19.625 143 12566.27 65.90 54917.12 88888.00 2012-05-22 08:07:19.750 143 12566.30 65.92 54917.12 88888.00 2012-05-22 08:07:19.875 143 12566.33 65.95 54917.12 88888.00 2012-05-22 08:07:20.000 143 12566.30 65.97 54917.10 88888.00 2012-05-22 08:07:20.125 143 12566.33 65.97 54917.12 88888.00 2012-05-22 08:07:20.250 143 12566.30 66.03 54917.15 88888.00 2012-05-22 08:07:20.375 143 12566.33 66.00 54917.15 88888.00 2012-05-22 08:07:20.500 143 12566.33 66.03 54917.15 88888.00 2012-05-22 08:07:20.625 143 12566.35 66.00 54917.12 88888.00 2012-05-22 08:07:20.750 143 12566.38 65.97 54917.12 88888.00 2012-05-22 08:07:20.875 143 12566.40 66.00 54917.15 88888.00 2012-05-22 08:07:21.000 143 12566.40 66.03 54917.12 88888.00 2012-05-22 08:07:21.125 143 12566.35 66.00 54917.15 88888.00 2012-05-22 08:07:21.250 143 12566.27 66.03 54917.15 88888.00 2012-05-22 08:07:21.375 143 12566.25 66.08 54917.15 88888.00 2012-05-22 08:07:21.500 143 12566.20 66.03 54917.15 88888.00 2012-05-22 08:07:21.625 143 12566.23 66.00 54917.18 88888.00 2012-05-22 08:07:21.750 143 12566.20 66.00 54917.15 88888.00 2012-05-22 08:07:21.875 143 12566.17 66.00 54917.15 88888.00 2012-05-22 08:07:22.000 143 12566.17 66.00 54917.12 88888.00 2012-05-22 08:07:22.125 143 12566.12 65.97 54917.15 88888.00 2012-05-22 08:07:22.250 143 12566.10 66.03 54917.18 88888.00 2012-05-22 08:07:22.375 143 12566.17 66.05 54917.18 88888.00 2012-05-22 08:07:22.500 143 12566.17 66.00 54917.18 88888.00 2012-05-22 08:07:22.625 143 12566.15 66.03 54917.15 88888.00 2012-05-22 08:07:22.750 143 12566.15 66.00 54917.15 88888.00 2012-05-22 08:07:22.875 143 12566.20 66.00 54917.18 88888.00 2012-05-22 08:07:23.000 143 12566.20 65.97 54917.12 88888.00 2012-05-22 08:07:23.125 143 12566.15 65.97 54917.15 88888.00 2012-05-22 08:07:23.250 143 12566.20 65.97 54917.12 88888.00 2012-05-22 08:07:23.375 143 12566.20 66.00 54917.12 88888.00 2012-05-22 08:07:23.500 143 12566.15 66.00 54917.15 88888.00 2012-05-22 08:07:23.625 143 12566.12 65.97 54917.15 88888.00 2012-05-22 08:07:23.750 143 12566.17 66.00 54917.15 88888.00 2012-05-22 08:07:23.875 143 12566.23 65.97 54917.15 88888.00 2012-05-22 08:07:24.000 143 12566.20 66.00 54917.12 88888.00 2012-05-22 08:07:24.125 143 12566.20 66.03 54917.12 88888.00 2012-05-22 08:07:24.250 143 12566.20 66.05 54917.18 88888.00 2012-05-22 08:07:24.375 143 12566.20 66.03 54917.18 88888.00 2012-05-22 08:07:24.500 143 12566.20 65.97 54917.15 88888.00 2012-05-22 08:07:24.625 143 12566.20 65.97 54917.12 88888.00 2012-05-22 08:07:24.750 143 12566.25 65.97 54917.15 88888.00 2012-05-22 08:07:24.875 143 12566.30 65.97 54917.15 88888.00 2012-05-22 08:07:25.000 143 12566.27 66.00 54917.12 88888.00 2012-05-22 08:07:25.125 143 12566.30 66.00 54917.12 88888.00 2012-05-22 08:07:25.250 143 12566.27 66.03 54917.12 88888.00 2012-05-22 08:07:25.375 143 12566.35 66.05 54917.15 88888.00 2012-05-22 08:07:25.500 143 12566.33 66.03 54917.12 88888.00 2012-05-22 08:07:25.625 143 12566.30 66.03 54917.12 88888.00 2012-05-22 08:07:25.750 143 12566.25 66.05 54917.12 88888.00 2012-05-22 08:07:25.875 143 12566.23 66.03 54917.12 88888.00 2012-05-22 08:07:26.000 143 12566.20 66.00 54917.10 88888.00 2012-05-22 08:07:26.125 143 12566.20 66.03 54917.12 88888.00 2012-05-22 08:07:26.250 143 12566.25 66.08 54917.15 88888.00 2012-05-22 08:07:26.375 143 12566.27 66.10 54917.15 88888.00 2012-05-22 08:07:26.500 143 12566.25 66.12 54917.18 88888.00 2012-05-22 08:07:26.625 143 12566.20 66.12 54917.18 88888.00 2012-05-22 08:07:26.750 143 12566.20 66.10 54917.15 88888.00 2012-05-22 08:07:26.875 143 12566.20 66.12 54917.12 88888.00 2012-05-22 08:07:27.000 143 12566.25 66.12 54917.12 88888.00 2012-05-22 08:07:27.125 143 12566.30 66.12 54917.12 88888.00 2012-05-22 08:07:27.250 143 12566.33 66.15 54917.15 88888.00 2012-05-22 08:07:27.375 143 12566.30 66.15 54917.15 88888.00 2012-05-22 08:07:27.500 143 12566.25 66.15 54917.15 88888.00 2012-05-22 08:07:27.625 143 12566.30 66.15 54917.15 88888.00 2012-05-22 08:07:27.750 143 12566.35 66.15 54917.12 88888.00 2012-05-22 08:07:27.875 143 12566.33 66.12 54917.15 88888.00 2012-05-22 08:07:28.000 143 12566.27 66.15 54917.15 88888.00 2012-05-22 08:07:28.125 143 12566.20 66.17 54917.18 88888.00 2012-05-22 08:07:28.250 143 12566.25 66.17 54917.12 88888.00 2012-05-22 08:07:28.375 143 12566.35 66.20 54917.12 88888.00 2012-05-22 08:07:28.500 143 12566.33 66.17 54917.10 88888.00 2012-05-22 08:07:28.625 143 12566.25 66.25 54917.10 88888.00 2012-05-22 08:07:28.750 143 12566.23 66.25 54917.10 88888.00 2012-05-22 08:07:28.875 143 12566.25 66.25 54917.10 88888.00 2012-05-22 08:07:29.000 143 12566.25 66.22 54917.12 88888.00 2012-05-22 08:07:29.125 143 12566.23 66.25 54917.12 88888.00 2012-05-22 08:07:29.250 143 12566.23 66.22 54917.15 88888.00 2012-05-22 08:07:29.375 143 12566.25 66.22 54917.12 88888.00 2012-05-22 08:07:29.500 143 12566.27 66.25 54917.12 88888.00 2012-05-22 08:07:29.625 143 12566.27 66.22 54917.12 88888.00 2012-05-22 08:07:29.750 143 12566.30 66.28 54917.12 88888.00 2012-05-22 08:07:29.875 143 12566.35 66.33 54917.10 88888.00 2012-05-22 08:07:30.000 143 12566.40 66.30 54917.10 88888.00 2012-05-22 08:07:30.125 143 12566.40 66.28 54917.10 88888.00 2012-05-22 08:07:30.250 143 12566.33 66.25 54917.12 88888.00 2012-05-22 08:07:30.375 143 12566.35 66.28 54917.18 88888.00 2012-05-22 08:07:30.500 143 12566.33 66.30 54917.15 88888.00 2012-05-22 08:07:30.625 143 12566.40 66.30 54917.12 88888.00 2012-05-22 08:07:30.750 143 12566.45 66.30 54917.07 88888.00 2012-05-22 08:07:30.875 143 12566.42 66.30 54917.10 88888.00 2012-05-22 08:07:31.000 143 12566.40 66.30 54917.10 88888.00 2012-05-22 08:07:31.125 143 12566.38 66.30 54917.12 88888.00 2012-05-22 08:07:31.250 143 12566.30 66.30 54917.10 88888.00 2012-05-22 08:07:31.375 143 12566.35 66.33 54917.10 88888.00 2012-05-22 08:07:31.500 143 12566.35 66.33 54917.12 88888.00 2012-05-22 08:07:31.625 143 12566.40 66.30 54917.12 88888.00 2012-05-22 08:07:31.750 143 12566.35 66.33 54917.10 88888.00 2012-05-22 08:07:31.875 143 12566.30 66.33 54917.12 88888.00 2012-05-22 08:07:32.000 143 12566.33 66.35 54917.12 88888.00 2012-05-22 08:07:32.125 143 12566.33 66.33 54917.12 88888.00 2012-05-22 08:07:32.250 143 12566.30 66.35 54917.15 88888.00 2012-05-22 08:07:32.375 143 12566.35 66.38 54917.15 88888.00 2012-05-22 08:07:32.500 143 12566.27 66.38 54917.12 88888.00 2012-05-22 08:07:32.625 143 12566.33 66.38 54917.15 88888.00 2012-05-22 08:07:32.750 143 12566.35 66.35 54917.12 88888.00 2012-05-22 08:07:32.875 143 12566.27 66.38 54917.10 88888.00 2012-05-22 08:07:33.000 143 12566.17 66.38 54917.10 88888.00 2012-05-22 08:07:33.125 143 12566.17 66.35 54917.12 88888.00 2012-05-22 08:07:33.250 143 12566.23 66.35 54917.12 88888.00 2012-05-22 08:07:33.375 143 12566.25 66.38 54917.12 88888.00 2012-05-22 08:07:33.500 143 12566.20 66.40 54917.12 88888.00 2012-05-22 08:07:33.625 143 12566.17 66.40 54917.12 88888.00 2012-05-22 08:07:33.750 143 12566.20 66.40 54917.12 88888.00 2012-05-22 08:07:33.875 143 12566.25 66.40 54917.10 88888.00 2012-05-22 08:07:34.000 143 12566.25 66.42 54917.10 88888.00 2012-05-22 08:07:34.125 143 12566.27 66.45 54917.10 88888.00 2012-05-22 08:07:34.250 143 12566.25 66.42 54917.10 88888.00 2012-05-22 08:07:34.375 143 12566.30 66.40 54917.10 88888.00 2012-05-22 08:07:34.500 143 12566.30 66.42 54917.12 88888.00 2012-05-22 08:07:34.625 143 12566.27 66.42 54917.10 88888.00 2012-05-22 08:07:34.750 143 12566.25 66.45 54917.10 88888.00 2012-05-22 08:07:34.875 143 12566.23 66.45 54917.12 88888.00 2012-05-22 08:07:35.000 143 12566.23 66.45 54917.12 88888.00 2012-05-22 08:07:35.125 143 12566.27 66.42 54917.10 88888.00 2012-05-22 08:07:35.250 143 12566.25 66.45 54917.12 88888.00 2012-05-22 08:07:35.375 143 12566.25 66.53 54917.12 88888.00 2012-05-22 08:07:35.500 143 12566.23 66.53 54917.10 88888.00 2012-05-22 08:07:35.625 143 12566.27 66.50 54917.07 88888.00 2012-05-22 08:07:35.750 143 12566.30 66.53 54917.07 88888.00 2012-05-22 08:07:35.875 143 12566.25 66.53 54917.07 88888.00 2012-05-22 08:07:36.000 143 12566.25 66.53 54917.07 88888.00 2012-05-22 08:07:36.125 143 12566.27 66.50 54917.07 88888.00 2012-05-22 08:07:36.250 143 12566.27 66.55 54917.07 88888.00 2012-05-22 08:07:36.375 143 12566.33 66.55 54917.07 88888.00 2012-05-22 08:07:36.500 143 12566.30 66.55 54917.10 88888.00 2012-05-22 08:07:36.625 143 12566.27 66.55 54917.10 88888.00 2012-05-22 08:07:36.750 143 12566.30 66.58 54917.10 88888.00 2012-05-22 08:07:36.875 143 12566.33 66.60 54917.10 88888.00 2012-05-22 08:07:37.000 143 12566.38 66.60 54917.07 88888.00 2012-05-22 08:07:37.125 143 12566.38 66.62 54917.07 88888.00 2012-05-22 08:07:37.250 143 12566.33 66.60 54917.07 88888.00 2012-05-22 08:07:37.375 143 12566.38 66.62 54917.10 88888.00 2012-05-22 08:07:37.500 143 12566.42 66.62 54917.10 88888.00 2012-05-22 08:07:37.625 143 12566.38 66.67 54917.12 88888.00 2012-05-22 08:07:37.750 143 12566.35 66.70 54917.07 88888.00 2012-05-22 08:07:37.875 143 12566.40 66.70 54917.07 88888.00 2012-05-22 08:07:38.000 143 12566.38 66.67 54917.05 88888.00 2012-05-22 08:07:38.125 143 12566.35 66.65 54917.07 88888.00 2012-05-22 08:07:38.250 143 12566.40 66.70 54917.10 88888.00 2012-05-22 08:07:38.375 143 12566.42 66.72 54917.07 88888.00 2012-05-22 08:07:38.500 143 12566.45 66.67 54917.07 88888.00 2012-05-22 08:07:38.625 143 12566.48 66.70 54917.05 88888.00 2012-05-22 08:07:38.750 143 12566.42 66.72 54917.05 88888.00 2012-05-22 08:07:38.875 143 12566.45 66.72 54917.07 88888.00 2012-05-22 08:07:39.000 143 12566.50 66.75 54917.05 88888.00 2012-05-22 08:07:39.125 143 12566.50 66.78 54917.07 88888.00 2012-05-22 08:07:39.250 143 12566.48 66.80 54917.07 88888.00 2012-05-22 08:07:39.375 143 12566.48 66.80 54917.07 88888.00 2012-05-22 08:07:39.500 143 12566.42 66.83 54917.07 88888.00 2012-05-22 08:07:39.625 143 12566.42 66.80 54917.05 88888.00 2012-05-22 08:07:39.750 143 12566.40 66.75 54917.03 88888.00 2012-05-22 08:07:39.875 143 12566.35 66.78 54917.00 88888.00 2012-05-22 08:07:40.000 143 12566.35 66.75 54917.03 88888.00 2012-05-22 08:07:40.125 143 12566.38 66.80 54917.05 88888.00 2012-05-22 08:07:40.250 143 12566.35 66.83 54917.07 88888.00 2012-05-22 08:07:40.375 143 12566.35 66.83 54917.05 88888.00 2012-05-22 08:07:40.500 143 12566.35 66.83 54917.03 88888.00 2012-05-22 08:07:40.625 143 12566.35 66.85 54917.05 88888.00 2012-05-22 08:07:40.750 143 12566.35 66.80 54917.05 88888.00 2012-05-22 08:07:40.875 143 12566.40 66.80 54917.07 88888.00 2012-05-22 08:07:41.000 143 12566.42 66.83 54917.07 88888.00 2012-05-22 08:07:41.125 143 12566.45 66.80 54917.12 88888.00 2012-05-22 08:07:41.250 143 12566.38 66.80 54917.10 88888.00 2012-05-22 08:07:41.375 143 12566.35 66.85 54917.07 88888.00 2012-05-22 08:07:41.500 143 12566.35 66.83 54917.05 88888.00 2012-05-22 08:07:41.625 143 12566.35 66.85 54917.00 88888.00 2012-05-22 08:07:41.750 143 12566.42 66.88 54917.05 88888.00 2012-05-22 08:07:41.875 143 12566.45 66.90 54917.05 88888.00 2012-05-22 08:07:42.000 143 12566.35 66.90 54917.03 88888.00 2012-05-22 08:07:42.125 143 12566.33 66.88 54917.05 88888.00 2012-05-22 08:07:42.250 143 12566.35 66.88 54917.03 88888.00 2012-05-22 08:07:42.375 143 12566.40 66.90 54917.00 88888.00 2012-05-22 08:07:42.500 143 12566.40 66.90 54917.00 88888.00 2012-05-22 08:07:42.625 143 12566.38 66.90 54917.00 88888.00 2012-05-22 08:07:42.750 143 12566.40 66.92 54917.00 88888.00 2012-05-22 08:07:42.875 143 12566.35 66.90 54917.00 88888.00 2012-05-22 08:07:43.000 143 12566.35 66.90 54916.97 88888.00 2012-05-22 08:07:43.125 143 12566.30 66.90 54917.00 88888.00 2012-05-22 08:07:43.250 143 12566.27 66.92 54917.03 88888.00 2012-05-22 08:07:43.375 143 12566.33 66.92 54917.05 88888.00 2012-05-22 08:07:43.500 143 12566.30 66.95 54917.05 88888.00 2012-05-22 08:07:43.625 143 12566.30 66.95 54917.05 88888.00 2012-05-22 08:07:43.750 143 12566.30 66.92 54917.05 88888.00 2012-05-22 08:07:43.875 143 12566.35 66.92 54917.05 88888.00 2012-05-22 08:07:44.000 143 12566.40 66.97 54917.05 88888.00 2012-05-22 08:07:44.125 143 12566.38 67.00 54917.05 88888.00 2012-05-22 08:07:44.250 143 12566.35 66.97 54917.05 88888.00 2012-05-22 08:07:44.375 143 12566.40 66.95 54917.03 88888.00 2012-05-22 08:07:44.500 143 12566.40 66.97 54917.05 88888.00 2012-05-22 08:07:44.625 143 12566.35 66.95 54917.05 88888.00 2012-05-22 08:07:44.750 143 12566.33 67.00 54917.05 88888.00 2012-05-22 08:07:44.875 143 12566.30 67.00 54917.03 88888.00 2012-05-22 08:07:45.000 143 12566.30 66.97 54917.03 88888.00 2012-05-22 08:07:45.125 143 12566.33 66.95 54917.03 88888.00 2012-05-22 08:07:45.250 143 12566.35 66.95 54917.03 88888.00 2012-05-22 08:07:45.375 143 12566.40 66.97 54917.03 88888.00 2012-05-22 08:07:45.500 143 12566.40 67.00 54917.03 88888.00 2012-05-22 08:07:45.625 143 12566.45 67.00 54917.03 88888.00 2012-05-22 08:07:45.750 143 12566.45 67.03 54917.03 88888.00 2012-05-22 08:07:45.875 143 12566.45 67.03 54917.03 88888.00 2012-05-22 08:07:46.000 143 12566.40 67.03 54917.03 88888.00 2012-05-22 08:07:46.125 143 12566.42 67.00 54917.05 88888.00 2012-05-22 08:07:46.250 143 12566.38 67.00 54917.03 88888.00 2012-05-22 08:07:46.375 143 12566.38 67.03 54917.05 88888.00 2012-05-22 08:07:46.500 143 12566.35 67.03 54917.07 88888.00 2012-05-22 08:07:46.625 143 12566.38 67.05 54917.07 88888.00 2012-05-22 08:07:46.750 143 12566.42 67.03 54917.05 88888.00 2012-05-22 08:07:46.875 143 12566.42 67.03 54917.03 88888.00 2012-05-22 08:07:47.000 143 12566.38 67.08 54917.05 88888.00 2012-05-22 08:07:47.125 143 12566.35 67.10 54917.05 88888.00 2012-05-22 08:07:47.250 143 12566.33 67.03 54917.05 88888.00 2012-05-22 08:07:47.375 143 12566.38 67.05 54917.03 88888.00 2012-05-22 08:07:47.500 143 12566.33 67.05 54917.05 88888.00 2012-05-22 08:07:47.625 143 12566.27 67.03 54917.03 88888.00 2012-05-22 08:07:47.750 143 12566.27 67.05 54917.05 88888.00 2012-05-22 08:07:47.875 143 12566.33 67.10 54917.05 88888.00 2012-05-22 08:07:48.000 143 12566.38 67.10 54917.07 88888.00 2012-05-22 08:07:48.125 143 12566.38 67.10 54917.07 88888.00 2012-05-22 08:07:48.250 143 12566.33 67.10 54917.05 88888.00 2012-05-22 08:07:48.375 143 12566.35 67.12 54917.05 88888.00 2012-05-22 08:07:48.500 143 12566.40 67.10 54917.05 88888.00 2012-05-22 08:07:48.625 143 12566.38 67.15 54917.03 88888.00 2012-05-22 08:07:48.750 143 12566.27 67.12 54917.03 88888.00 2012-05-22 08:07:48.875 143 12566.23 67.12 54917.05 88888.00 2012-05-22 08:07:49.000 143 12566.27 67.12 54917.05 88888.00 2012-05-22 08:07:49.125 143 12566.33 67.12 54917.05 88888.00 2012-05-22 08:07:49.250 143 12566.30 67.15 54917.03 88888.00 2012-05-22 08:07:49.375 143 12566.35 67.15 54917.03 88888.00 2012-05-22 08:07:49.500 143 12566.35 67.15 54917.03 88888.00 2012-05-22 08:07:49.625 143 12566.33 67.15 54917.03 88888.00 2012-05-22 08:07:49.750 143 12566.33 67.15 54917.05 88888.00 2012-05-22 08:07:49.875 143 12566.40 67.15 54917.07 88888.00 2012-05-22 08:07:50.000 143 12566.45 67.17 54917.05 88888.00 2012-05-22 08:07:50.125 143 12566.38 67.22 54917.05 88888.00 2012-05-22 08:07:50.250 143 12566.33 67.20 54917.07 88888.00 2012-05-22 08:07:50.375 143 12566.30 67.20 54917.05 88888.00 2012-05-22 08:07:50.500 143 12566.27 67.17 54917.05 88888.00 2012-05-22 08:07:50.625 143 12566.30 67.20 54917.07 88888.00 2012-05-22 08:07:50.750 143 12566.35 67.20 54917.07 88888.00 2012-05-22 08:07:50.875 143 12566.30 67.20 54917.05 88888.00 2012-05-22 08:07:51.000 143 12566.35 67.22 54917.03 88888.00 2012-05-22 08:07:51.125 143 12566.30 67.22 54917.05 88888.00 2012-05-22 08:07:51.250 143 12566.30 67.22 54917.05 88888.00 2012-05-22 08:07:51.375 143 12566.38 67.22 54917.05 88888.00 2012-05-22 08:07:51.500 143 12566.40 67.22 54917.05 88888.00 2012-05-22 08:07:51.625 143 12566.40 67.22 54917.05 88888.00 2012-05-22 08:07:51.750 143 12566.40 67.22 54917.05 88888.00 2012-05-22 08:07:51.875 143 12566.38 67.22 54917.03 88888.00 2012-05-22 08:07:52.000 143 12566.38 67.22 54917.03 88888.00 2012-05-22 08:07:52.125 143 12566.45 67.22 54917.05 88888.00 2012-05-22 08:07:52.250 143 12566.48 67.22 54917.03 88888.00 2012-05-22 08:07:52.375 143 12566.52 67.25 54917.03 88888.00 2012-05-22 08:07:52.500 143 12566.48 67.22 54917.05 88888.00 2012-05-22 08:07:52.625 143 12566.42 67.22 54917.05 88888.00 2012-05-22 08:07:52.750 143 12566.42 67.20 54917.07 88888.00 2012-05-22 08:07:52.875 143 12566.45 67.22 54917.07 88888.00 2012-05-22 08:07:53.000 143 12566.45 67.25 54917.05 88888.00 2012-05-22 08:07:53.125 143 12566.45 67.30 54917.05 88888.00 2012-05-22 08:07:53.250 143 12566.50 67.25 54917.07 88888.00 2012-05-22 08:07:53.375 143 12566.60 67.25 54917.05 88888.00 2012-05-22 08:07:53.500 143 12566.60 67.30 54917.03 88888.00 2012-05-22 08:07:53.625 143 12566.58 67.33 54917.03 88888.00 2012-05-22 08:07:53.750 143 12566.58 67.30 54917.05 88888.00 2012-05-22 08:07:53.875 143 12566.62 67.28 54917.05 88888.00 2012-05-22 08:07:54.000 143 12566.65 67.30 54917.00 88888.00 2012-05-22 08:07:54.125 143 12566.65 67.33 54917.05 88888.00 2012-05-22 08:07:54.250 143 12566.55 67.33 54917.05 88888.00 2012-05-22 08:07:54.375 143 12566.55 67.33 54917.05 88888.00 2012-05-22 08:07:54.500 143 12566.55 67.30 54917.05 88888.00 2012-05-22 08:07:54.625 143 12566.55 67.33 54917.05 88888.00 2012-05-22 08:07:54.750 143 12566.52 67.35 54917.05 88888.00 2012-05-22 08:07:54.875 143 12566.52 67.33 54917.05 88888.00 2012-05-22 08:07:55.000 143 12566.58 67.30 54917.03 88888.00 2012-05-22 08:07:55.125 143 12566.58 67.30 54917.05 88888.00 2012-05-22 08:07:55.250 143 12566.55 67.30 54917.05 88888.00 2012-05-22 08:07:55.375 143 12566.58 67.30 54917.05 88888.00 2012-05-22 08:07:55.500 143 12566.60 67.30 54917.03 88888.00 2012-05-22 08:07:55.625 143 12566.60 67.28 54917.03 88888.00 2012-05-22 08:07:55.750 143 12566.58 67.28 54917.03 88888.00 2012-05-22 08:07:55.875 143 12566.62 67.30 54917.05 88888.00 2012-05-22 08:07:56.000 143 12566.60 67.25 54917.03 88888.00 2012-05-22 08:07:56.125 143 12566.60 67.30 54917.05 88888.00 2012-05-22 08:07:56.250 143 12566.52 67.28 54917.07 88888.00 2012-05-22 08:07:56.375 143 12566.55 67.28 54917.07 88888.00 2012-05-22 08:07:56.500 143 12566.52 67.28 54917.05 88888.00 2012-05-22 08:07:56.625 143 12566.48 67.30 54917.05 88888.00 2012-05-22 08:07:56.750 143 12566.50 67.30 54917.05 88888.00 2012-05-22 08:07:56.875 143 12566.52 67.33 54917.03 88888.00 2012-05-22 08:07:57.000 143 12566.50 67.30 54917.05 88888.00 2012-05-22 08:07:57.125 143 12566.48 67.30 54917.07 88888.00 2012-05-22 08:07:57.250 143 12566.50 67.30 54917.10 88888.00 2012-05-22 08:07:57.375 143 12566.58 67.33 54917.07 88888.00 2012-05-22 08:07:57.500 143 12566.58 67.28 54917.05 88888.00 2012-05-22 08:07:57.625 143 12566.55 67.28 54917.05 88888.00 2012-05-22 08:07:57.750 143 12566.52 67.30 54917.05 88888.00 2012-05-22 08:07:57.875 143 12566.52 67.33 54917.05 88888.00 2012-05-22 08:07:58.000 143 12566.52 67.33 54917.03 88888.00 2012-05-22 08:07:58.125 143 12566.55 67.30 54917.07 88888.00 2012-05-22 08:07:58.250 143 12566.60 67.28 54917.07 88888.00 2012-05-22 08:07:58.375 143 12566.55 67.30 54917.05 88888.00 2012-05-22 08:07:58.500 143 12566.45 67.28 54917.07 88888.00 2012-05-22 08:07:58.625 143 12566.42 67.28 54917.07 88888.00 2012-05-22 08:07:58.750 143 12566.48 67.30 54917.07 88888.00 2012-05-22 08:07:58.875 143 12566.50 67.30 54917.07 88888.00 2012-05-22 08:07:59.000 143 12566.52 67.28 54917.07 88888.00 2012-05-22 08:07:59.125 143 12566.52 67.30 54917.10 88888.00 2012-05-22 08:07:59.250 143 12566.50 67.30 54917.10 88888.00 2012-05-22 08:07:59.375 143 12566.50 67.30 54917.07 88888.00 2012-05-22 08:07:59.500 143 12566.50 67.28 54917.07 88888.00 2012-05-22 08:07:59.625 143 12566.50 67.28 54917.07 88888.00 2012-05-22 08:07:59.750 143 12566.50 67.30 54917.07 88888.00 2012-05-22 08:07:59.875 143 12566.52 67.33 54917.10 88888.00 2012-05-22 08:08:00.000 143 12566.52 67.33 54917.07 88888.00 2012-05-22 08:08:00.125 143 12566.48 67.30 54917.07 88888.00 2012-05-22 08:08:00.250 143 12566.42 67.33 54917.10 88888.00 2012-05-22 08:08:00.375 143 12566.42 67.35 54917.07 88888.00 2012-05-22 08:08:00.500 143 12566.45 67.30 54917.07 88888.00 2012-05-22 08:08:00.625 143 12566.45 67.30 54917.10 88888.00 2012-05-22 08:08:00.750 143 12566.45 67.33 54917.10 88888.00 2012-05-22 08:08:00.875 143 12566.48 67.33 54917.07 88888.00 2012-05-22 08:08:01.000 143 12566.58 67.33 54917.12 88888.00 2012-05-22 08:08:01.125 143 12566.55 67.30 54917.12 88888.00 2012-05-22 08:08:01.250 143 12566.58 67.30 54917.12 88888.00 2012-05-22 08:08:01.375 143 12566.62 67.33 54917.12 88888.00 2012-05-22 08:08:01.500 143 12566.62 67.33 54917.12 88888.00 2012-05-22 08:08:01.625 143 12566.65 67.35 54917.15 88888.00 2012-05-22 08:08:01.750 143 12566.73 67.38 54917.18 88888.00 2012-05-22 08:08:01.875 143 12566.65 67.35 54917.18 88888.00 2012-05-22 08:08:02.000 143 12566.48 67.33 54917.10 88888.00 2012-05-22 08:08:02.125 143 12566.52 67.33 54917.07 88888.00 2012-05-22 08:08:02.250 143 12566.55 67.30 54917.07 88888.00 2012-05-22 08:08:02.375 143 12566.55 67.30 54917.10 88888.00 2012-05-22 08:08:02.500 143 12566.48 67.33 54917.12 88888.00 2012-05-22 08:08:02.625 143 12566.42 67.38 54917.10 88888.00 2012-05-22 08:08:02.750 143 12566.35 67.33 54917.07 88888.00 2012-05-22 08:08:02.875 143 12566.35 67.33 54917.10 88888.00 2012-05-22 08:08:03.000 143 12566.40 67.38 54917.10 88888.00 2012-05-22 08:08:03.125 143 12566.40 67.38 54917.10 88888.00 2012-05-22 08:08:03.250 143 12566.42 67.33 54917.10 88888.00 2012-05-22 08:08:03.375 143 12566.48 67.33 54917.10 88888.00 2012-05-22 08:08:03.500 143 12566.45 67.30 54917.10 88888.00 2012-05-22 08:08:03.625 143 12566.40 67.33 54917.10 88888.00 2012-05-22 08:08:03.750 143 12566.40 67.33 54917.12 88888.00 2012-05-22 08:08:03.875 143 12566.42 67.33 54917.12 88888.00 2012-05-22 08:08:04.000 143 12566.45 67.33 54917.10 88888.00 2012-05-22 08:08:04.125 143 12566.42 67.35 54917.07 88888.00 2012-05-22 08:08:04.250 143 12566.40 67.33 54917.10 88888.00 2012-05-22 08:08:04.375 143 12566.42 67.35 54917.12 88888.00 2012-05-22 08:08:04.500 143 12566.40 67.38 54917.12 88888.00 2012-05-22 08:08:04.625 143 12566.40 67.35 54917.12 88888.00 2012-05-22 08:08:04.750 143 12566.45 67.38 54917.12 88888.00 2012-05-22 08:08:04.875 143 12566.45 67.35 54917.18 88888.00 2012-05-22 08:08:05.000 143 12566.42 67.33 54917.12 88888.00 2012-05-22 08:08:05.125 143 12566.40 67.33 54917.18 88888.00 2012-05-22 08:08:05.250 143 12566.38 67.33 54917.15 88888.00 2012-05-22 08:08:05.375 143 12566.45 67.33 54917.15 88888.00 2012-05-22 08:08:05.500 143 12566.50 67.35 54917.15 88888.00 2012-05-22 08:08:05.625 143 12566.50 67.40 54917.18 88888.00 2012-05-22 08:08:05.750 143 12566.45 67.35 54917.15 88888.00 2012-05-22 08:08:05.875 143 12566.40 67.33 54917.12 88888.00 2012-05-22 08:08:06.000 143 12566.40 67.35 54917.10 88888.00 2012-05-22 08:08:06.125 143 12566.48 67.33 54917.10 88888.00 2012-05-22 08:08:06.250 143 12566.52 67.30 54917.10 88888.00 2012-05-22 08:08:06.375 143 12566.52 67.33 54917.10 88888.00 2012-05-22 08:08:06.500 143 12566.58 67.35 54917.12 88888.00 2012-05-22 08:08:06.625 143 12566.52 67.33 54917.12 88888.00 2012-05-22 08:08:06.750 143 12566.50 67.30 54917.10 88888.00 2012-05-22 08:08:06.875 143 12566.45 67.33 54917.07 88888.00 2012-05-22 08:08:07.000 143 12566.42 67.38 54917.12 88888.00 2012-05-22 08:08:07.125 143 12566.45 67.35 54917.12 88888.00 2012-05-22 08:08:07.250 143 12566.48 67.38 54917.15 88888.00 2012-05-22 08:08:07.375 143 12566.42 67.35 54917.12 88888.00 2012-05-22 08:08:07.500 143 12566.42 67.33 54917.10 88888.00 2012-05-22 08:08:07.625 143 12566.48 67.35 54917.10 88888.00 2012-05-22 08:08:07.750 143 12566.48 67.33 54917.10 88888.00 2012-05-22 08:08:07.875 143 12566.45 67.33 54917.12 88888.00 2012-05-22 08:08:08.000 143 12566.48 67.35 54917.10 88888.00 2012-05-22 08:08:08.125 143 12566.52 67.38 54917.12 88888.00 2012-05-22 08:08:08.250 143 12566.45 67.35 54917.12 88888.00 2012-05-22 08:08:08.375 143 12566.42 67.35 54917.12 88888.00 2012-05-22 08:08:08.500 143 12566.40 67.30 54917.12 88888.00 2012-05-22 08:08:08.625 143 12566.38 67.33 54917.12 88888.00 2012-05-22 08:08:08.750 143 12566.38 67.38 54917.12 88888.00 2012-05-22 08:08:08.875 143 12566.42 67.38 54917.12 88888.00 2012-05-22 08:08:09.000 143 12566.48 67.40 54917.12 88888.00 2012-05-22 08:08:09.125 143 12566.42 67.40 54917.12 88888.00 2012-05-22 08:08:09.250 143 12566.38 67.38 54917.12 88888.00 2012-05-22 08:08:09.375 143 12566.40 67.38 54917.10 88888.00 2012-05-22 08:08:09.500 143 12566.40 67.33 54917.10 88888.00 2012-05-22 08:08:09.625 143 12566.42 67.35 54917.10 88888.00 2012-05-22 08:08:09.750 143 12566.45 67.38 54917.15 88888.00 2012-05-22 08:08:09.875 143 12566.50 67.38 54917.12 88888.00 2012-05-22 08:08:10.000 143 12566.50 67.35 54917.12 88888.00 2012-05-22 08:08:10.125 143 12566.50 67.35 54917.12 88888.00 2012-05-22 08:08:10.250 143 12566.48 67.35 54917.15 88888.00 2012-05-22 08:08:10.375 143 12566.45 67.35 54917.15 88888.00 2012-05-22 08:08:10.500 143 12566.48 67.38 54917.18 88888.00 2012-05-22 08:08:10.625 143 12566.48 67.40 54917.15 88888.00 2012-05-22 08:08:10.750 143 12566.50 67.38 54917.12 88888.00 2012-05-22 08:08:10.875 143 12566.50 67.35 54917.10 88888.00 2012-05-22 08:08:11.000 143 12566.48 67.35 54917.10 88888.00 2012-05-22 08:08:11.125 143 12566.48 67.35 54917.12 88888.00 2012-05-22 08:08:11.250 143 12566.42 67.35 54917.10 88888.00 2012-05-22 08:08:11.375 143 12566.35 67.38 54917.12 88888.00 2012-05-22 08:08:11.500 143 12566.35 67.35 54917.12 88888.00 2012-05-22 08:08:11.625 143 12566.40 67.38 54917.10 88888.00 2012-05-22 08:08:11.750 143 12566.45 67.35 54917.12 88888.00 2012-05-22 08:08:11.875 143 12566.42 67.38 54917.15 88888.00 2012-05-22 08:08:12.000 143 12566.45 67.38 54917.18 88888.00 2012-05-22 08:08:12.125 143 12566.45 67.35 54917.18 88888.00 2012-05-22 08:08:12.250 143 12566.45 67.38 54917.18 88888.00 2012-05-22 08:08:12.375 143 12566.48 67.40 54917.15 88888.00 2012-05-22 08:08:12.500 143 12566.48 67.38 54917.18 88888.00 2012-05-22 08:08:12.625 143 12566.50 67.35 54917.15 88888.00 2012-05-22 08:08:12.750 143 12566.52 67.35 54917.15 88888.00 2012-05-22 08:08:12.875 143 12566.58 67.35 54917.12 88888.00 2012-05-22 08:08:13.000 143 12566.50 67.35 54917.12 88888.00 2012-05-22 08:08:13.125 143 12566.45 67.38 54917.12 88888.00 2012-05-22 08:08:13.250 143 12566.52 67.35 54917.12 88888.00 2012-05-22 08:08:13.375 143 12566.60 67.35 54917.12 88888.00 2012-05-22 08:08:13.500 143 12566.58 67.38 54917.15 88888.00 2012-05-22 08:08:13.625 143 12566.55 67.35 54917.12 88888.00 2012-05-22 08:08:13.750 143 12566.52 67.33 54917.12 88888.00 2012-05-22 08:08:13.875 143 12566.58 67.33 54917.12 88888.00 2012-05-22 08:08:14.000 143 12566.55 67.33 54917.10 88888.00 2012-05-22 08:08:14.125 143 12566.52 67.35 54917.12 88888.00 2012-05-22 08:08:14.250 143 12566.52 67.33 54917.15 88888.00 2012-05-22 08:08:14.375 143 12566.55 67.30 54917.12 88888.00 2012-05-22 08:08:14.500 143 12566.50 67.38 54917.15 88888.00 2012-05-22 08:08:14.625 143 12566.48 67.38 54917.15 88888.00 2012-05-22 08:08:14.750 143 12566.50 67.38 54917.15 88888.00 2012-05-22 08:08:14.875 143 12566.55 67.38 54917.15 88888.00 2012-05-22 08:08:15.000 143 12566.58 67.35 54917.12 88888.00 2012-05-22 08:08:15.125 143 12566.62 67.35 54917.10 88888.00 2012-05-22 08:08:15.250 143 12566.55 67.33 54917.12 88888.00 2012-05-22 08:08:15.375 143 12566.55 67.35 54917.10 88888.00 2012-05-22 08:08:15.500 143 12566.48 67.33 54917.12 88888.00 2012-05-22 08:08:15.625 143 12566.45 67.35 54917.12 88888.00 2012-05-22 08:08:15.750 143 12566.52 67.35 54917.12 88888.00 2012-05-22 08:08:15.875 143 12566.55 67.35 54917.12 88888.00 2012-05-22 08:08:16.000 143 12566.50 67.35 54917.12 88888.00 2012-05-22 08:08:16.125 143 12566.50 67.38 54917.12 88888.00 2012-05-22 08:08:16.250 143 12566.50 67.33 54917.15 88888.00 2012-05-22 08:08:16.375 143 12566.52 67.35 54917.15 88888.00 2012-05-22 08:08:16.500 143 12566.50 67.35 54917.12 88888.00 2012-05-22 08:08:16.625 143 12566.52 67.35 54917.12 88888.00 2012-05-22 08:08:16.750 143 12566.55 67.38 54917.15 88888.00 2012-05-22 08:08:16.875 143 12566.55 67.38 54917.15 88888.00 2012-05-22 08:08:17.000 143 12566.55 67.33 54917.15 88888.00 2012-05-22 08:08:17.125 143 12566.58 67.33 54917.15 88888.00 2012-05-22 08:08:17.250 143 12566.60 67.38 54917.18 88888.00 2012-05-22 08:08:17.375 143 12566.65 67.40 54917.20 88888.00 2012-05-22 08:08:17.500 143 12566.62 67.38 54917.15 88888.00 2012-05-22 08:08:17.625 143 12566.55 67.35 54917.15 88888.00 2012-05-22 08:08:17.750 143 12566.50 67.33 54917.15 88888.00 2012-05-22 08:08:17.875 143 12566.55 67.33 54917.12 88888.00 2012-05-22 08:08:18.000 143 12566.58 67.35 54917.12 88888.00 2012-05-22 08:08:18.125 143 12566.60 67.33 54917.15 88888.00 2012-05-22 08:08:18.250 143 12566.60 67.35 54917.15 88888.00 2012-05-22 08:08:18.375 143 12566.62 67.35 54917.12 88888.00 2012-05-22 08:08:18.500 143 12566.62 67.35 54917.15 88888.00 2012-05-22 08:08:18.625 143 12566.58 67.33 54917.15 88888.00 2012-05-22 08:08:18.750 143 12566.52 67.35 54917.15 88888.00 2012-05-22 08:08:18.875 143 12566.48 67.33 54917.15 88888.00 2012-05-22 08:08:19.000 143 12566.50 67.28 54917.10 88888.00 2012-05-22 08:08:19.125 143 12566.55 67.28 54917.12 88888.00 2012-05-22 08:08:19.250 143 12566.52 67.28 54917.15 88888.00 2012-05-22 08:08:19.375 143 12566.48 67.28 54917.15 88888.00 2012-05-22 08:08:19.500 143 12566.50 67.28 54917.15 88888.00 2012-05-22 08:08:19.625 143 12566.48 67.28 54917.15 88888.00 2012-05-22 08:08:19.750 143 12566.48 67.28 54917.15 88888.00 2012-05-22 08:08:19.875 143 12566.50 67.25 54917.15 88888.00 2012-05-22 08:08:20.000 143 12566.50 67.25 54917.12 88888.00 2012-05-22 08:08:20.125 143 12566.50 67.22 54917.15 88888.00 2012-05-22 08:08:20.250 143 12566.48 67.20 54917.15 88888.00 2012-05-22 08:08:20.375 143 12566.48 67.20 54917.15 88888.00 2012-05-22 08:08:20.500 143 12566.40 67.20 54917.15 88888.00 2012-05-22 08:08:20.625 143 12566.45 67.17 54917.18 88888.00 2012-05-22 08:08:20.750 143 12566.48 67.17 54917.15 88888.00 2012-05-22 08:08:20.875 143 12566.45 67.17 54917.15 88888.00 2012-05-22 08:08:21.000 143 12566.45 67.17 54917.15 88888.00 2012-05-22 08:08:21.125 143 12566.42 67.17 54917.18 88888.00 2012-05-22 08:08:21.250 143 12566.40 67.15 54917.20 88888.00 2012-05-22 08:08:21.375 143 12566.45 67.15 54917.22 88888.00 2012-05-22 08:08:21.500 143 12566.45 67.12 54917.18 88888.00 2012-05-22 08:08:21.625 143 12566.48 67.12 54917.15 88888.00 2012-05-22 08:08:21.750 143 12566.42 67.15 54917.18 88888.00 2012-05-22 08:08:21.875 143 12566.40 67.15 54917.15 88888.00 2012-05-22 08:08:22.000 143 12566.42 67.15 54917.18 88888.00 2012-05-22 08:08:22.125 143 12566.42 67.12 54917.20 88888.00 2012-05-22 08:08:22.250 143 12566.48 67.12 54917.18 88888.00 2012-05-22 08:08:22.375 143 12566.50 67.12 54917.18 88888.00 2012-05-22 08:08:22.500 143 12566.45 67.12 54917.18 88888.00 2012-05-22 08:08:22.625 143 12566.45 67.12 54917.18 88888.00 2012-05-22 08:08:22.750 143 12566.48 67.10 54917.20 88888.00 2012-05-22 08:08:22.875 143 12566.50 67.08 54917.20 88888.00 2012-05-22 08:08:23.000 143 12566.42 67.08 54917.18 88888.00 2012-05-22 08:08:23.125 143 12566.45 67.12 54917.22 88888.00 2012-05-22 08:08:23.250 143 12566.45 67.10 54917.20 88888.00 2012-05-22 08:08:23.375 143 12566.40 67.10 54917.20 88888.00 2012-05-22 08:08:23.500 143 12566.35 67.08 54917.15 88888.00 2012-05-22 08:08:23.625 143 12566.38 67.03 54917.18 88888.00 2012-05-22 08:08:23.750 143 12566.38 67.08 54917.20 88888.00 2012-05-22 08:08:23.875 143 12566.42 67.08 54917.20 88888.00 2012-05-22 08:08:24.000 143 12566.42 67.05 54917.18 88888.00 2012-05-22 08:08:24.125 143 12566.40 67.05 54917.22 88888.00 2012-05-22 08:08:24.250 143 12566.40 67.00 54917.22 88888.00 2012-05-22 08:08:24.375 143 12566.38 67.03 54917.22 88888.00 2012-05-22 08:08:24.500 143 12566.35 67.05 54917.20 88888.00 2012-05-22 08:08:24.625 143 12566.33 67.05 54917.25 88888.00 2012-05-22 08:08:24.750 143 12566.35 67.05 54917.20 88888.00 2012-05-22 08:08:24.875 143 12566.38 67.03 54917.22 88888.00 2012-05-22 08:08:25.000 143 12566.35 66.97 54917.18 88888.00 2012-05-22 08:08:25.125 143 12566.33 67.00 54917.15 88888.00 2012-05-22 08:08:25.250 143 12566.33 67.00 54917.18 88888.00 2012-05-22 08:08:25.375 143 12566.27 66.97 54917.18 88888.00 2012-05-22 08:08:25.500 143 12566.23 67.00 54917.20 88888.00 2012-05-22 08:08:25.625 143 12566.35 66.97 54917.18 88888.00 2012-05-22 08:08:25.750 143 12566.38 66.95 54917.20 88888.00 2012-05-22 08:08:25.875 143 12566.30 66.97 54917.18 88888.00 2012-05-22 08:08:26.000 143 12566.27 66.95 54917.18 88888.00 2012-05-22 08:08:26.125 143 12566.23 66.92 54917.18 88888.00 2012-05-22 08:08:26.250 143 12566.23 66.92 54917.22 88888.00 2012-05-22 08:08:26.375 143 12566.25 66.95 54917.20 88888.00 2012-05-22 08:08:26.500 143 12566.17 66.95 54917.20 88888.00 2012-05-22 08:08:26.625 143 12566.12 66.92 54917.18 88888.00 2012-05-22 08:08:26.750 143 12566.15 66.90 54917.18 88888.00 2012-05-22 08:08:26.875 143 12566.23 66.90 54917.20 88888.00 2012-05-22 08:08:27.000 143 12566.25 66.92 54917.20 88888.00 2012-05-22 08:08:27.125 143 12566.25 66.92 54917.20 88888.00 2012-05-22 08:08:27.250 143 12566.23 66.90 54917.20 88888.00 2012-05-22 08:08:27.375 143 12566.25 66.92 54917.20 88888.00 2012-05-22 08:08:27.500 143 12566.23 66.83 54917.18 88888.00 2012-05-22 08:08:27.625 143 12566.17 66.83 54917.18 88888.00 2012-05-22 08:08:27.750 143 12566.17 66.83 54917.20 88888.00 2012-05-22 08:08:27.875 143 12566.25 66.83 54917.18 88888.00 2012-05-22 08:08:28.000 143 12566.30 66.85 54917.15 88888.00 2012-05-22 08:08:28.125 143 12566.30 66.85 54917.18 88888.00 2012-05-22 08:08:28.250 143 12566.23 66.85 54917.20 88888.00 2012-05-22 08:08:28.375 143 12566.23 66.88 54917.20 88888.00 2012-05-22 08:08:28.500 143 12566.20 66.88 54917.22 88888.00 2012-05-22 08:08:28.625 143 12566.23 66.83 54917.20 88888.00 2012-05-22 08:08:28.750 143 12566.25 66.85 54917.18 88888.00 2012-05-22 08:08:28.875 143 12566.20 66.85 54917.20 88888.00 2012-05-22 08:08:29.000 143 12566.23 66.83 54917.18 88888.00 2012-05-22 08:08:29.125 143 12566.23 66.80 54917.20 88888.00 2012-05-22 08:08:29.250 143 12566.23 66.80 54917.22 88888.00 2012-05-22 08:08:29.375 143 12566.25 66.80 54917.20 88888.00 2012-05-22 08:08:29.500 143 12566.20 66.83 54917.18 88888.00 2012-05-22 08:08:29.625 143 12566.20 66.80 54917.18 88888.00 2012-05-22 08:08:29.750 143 12566.25 66.80 54917.18 88888.00 2012-05-22 08:08:29.875 143 12566.20 66.83 54917.20 88888.00 2012-05-22 08:08:30.000 143 12566.15 66.83 54917.20 88888.00 2012-05-22 08:08:30.125 143 12566.17 66.80 54917.20 88888.00 2012-05-22 08:08:30.250 143 12566.25 66.83 54917.25 88888.00 2012-05-22 08:08:30.375 143 12566.33 66.85 54917.20 88888.00 2012-05-22 08:08:30.500 143 12566.27 66.83 54917.18 88888.00 2012-05-22 08:08:30.625 143 12566.23 66.78 54917.18 88888.00 2012-05-22 08:08:30.750 143 12566.20 66.83 54917.18 88888.00 2012-05-22 08:08:30.875 143 12566.27 66.83 54917.22 88888.00 2012-05-22 08:08:31.000 143 12566.33 66.83 54917.20 88888.00 2012-05-22 08:08:31.125 143 12566.30 66.78 54917.22 88888.00 2012-05-22 08:08:31.250 143 12566.38 66.78 54917.20 88888.00 2012-05-22 08:08:31.375 143 12566.40 66.83 54917.20 88888.00 2012-05-22 08:08:31.500 143 12566.33 66.80 54917.18 88888.00 2012-05-22 08:08:31.625 143 12566.27 66.75 54917.18 88888.00 2012-05-22 08:08:31.750 143 12566.25 66.75 54917.18 88888.00 2012-05-22 08:08:31.875 143 12566.30 66.75 54917.15 88888.00 2012-05-22 08:08:32.000 143 12566.33 66.75 54917.18 88888.00 2012-05-22 08:08:32.125 143 12566.38 66.75 54917.20 88888.00 2012-05-22 08:08:32.250 143 12566.38 66.78 54917.22 88888.00 2012-05-22 08:08:32.375 143 12566.42 66.78 54917.18 88888.00 2012-05-22 08:08:32.500 143 12566.38 66.78 54917.18 88888.00 2012-05-22 08:08:32.625 143 12566.35 66.78 54917.20 88888.00 2012-05-22 08:08:32.750 143 12566.33 66.78 54917.18 88888.00 2012-05-22 08:08:32.875 143 12566.33 66.72 54917.18 88888.00 2012-05-22 08:08:33.000 143 12566.33 66.75 54917.15 88888.00 2012-05-22 08:08:33.125 143 12566.38 66.75 54917.15 88888.00 2012-05-22 08:08:33.250 143 12566.38 66.72 54917.20 88888.00 2012-05-22 08:08:33.375 143 12566.35 66.72 54917.20 88888.00 2012-05-22 08:08:33.500 143 12566.35 66.75 54917.20 88888.00 2012-05-22 08:08:33.625 143 12566.40 66.72 54917.18 88888.00 2012-05-22 08:08:33.750 143 12566.42 66.70 54917.18 88888.00 2012-05-22 08:08:33.875 143 12566.42 66.67 54917.18 88888.00 2012-05-22 08:08:34.000 143 12566.48 66.67 54917.15 88888.00 2012-05-22 08:08:34.125 143 12566.48 66.72 54917.15 88888.00 2012-05-22 08:08:34.250 143 12566.38 66.70 54917.18 88888.00 2012-05-22 08:08:34.375 143 12566.35 66.67 54917.15 88888.00 2012-05-22 08:08:34.500 143 12566.33 66.70 54917.15 88888.00 2012-05-22 08:08:34.625 143 12566.38 66.70 54917.18 88888.00 2012-05-22 08:08:34.750 143 12566.40 66.67 54917.12 88888.00 2012-05-22 08:08:34.875 143 12566.40 66.65 54917.18 88888.00 2012-05-22 08:08:35.000 143 12566.38 66.67 54917.20 88888.00 2012-05-22 08:08:35.125 143 12566.42 66.67 54917.18 88888.00 2012-05-22 08:08:35.250 143 12566.40 66.58 54917.18 88888.00 2012-05-22 08:08:35.375 143 12566.38 66.62 54917.18 88888.00 2012-05-22 08:08:35.500 143 12566.40 66.67 54917.20 88888.00 2012-05-22 08:08:35.625 143 12566.42 66.65 54917.20 88888.00 2012-05-22 08:08:35.750 143 12566.48 66.62 54917.18 88888.00 2012-05-22 08:08:35.875 143 12566.45 66.60 54917.15 88888.00 2012-05-22 08:08:36.000 143 12566.42 66.60 54917.18 88888.00 2012-05-22 08:08:36.125 143 12566.42 66.60 54917.20 88888.00 2012-05-22 08:08:36.250 143 12566.40 66.58 54917.20 88888.00 2012-05-22 08:08:36.375 143 12566.33 66.58 54917.18 88888.00 2012-05-22 08:08:36.500 143 12566.33 66.60 54917.15 88888.00 2012-05-22 08:08:36.625 143 12566.38 66.58 54917.15 88888.00 2012-05-22 08:08:36.750 143 12566.40 66.58 54917.15 88888.00 2012-05-22 08:08:36.875 143 12566.38 66.55 54917.15 88888.00 2012-05-22 08:08:37.000 143 12566.40 66.55 54917.15 88888.00 2012-05-22 08:08:37.125 143 12566.40 66.55 54917.12 88888.00 2012-05-22 08:08:37.250 143 12566.38 66.53 54917.12 88888.00 2012-05-22 08:08:37.375 143 12566.33 66.53 54917.15 88888.00 2012-05-22 08:08:37.500 143 12566.25 66.53 54917.15 88888.00 2012-05-22 08:08:37.625 143 12566.30 66.53 54917.18 88888.00 2012-05-22 08:08:37.750 143 12566.35 66.50 54917.18 88888.00 2012-05-22 08:08:37.875 143 12566.33 66.53 54917.18 88888.00 2012-05-22 08:08:38.000 143 12566.30 66.50 54917.15 88888.00 2012-05-22 08:08:38.125 143 12566.33 66.50 54917.18 88888.00 2012-05-22 08:08:38.250 143 12566.38 66.47 54917.18 88888.00 2012-05-22 08:08:38.375 143 12566.40 66.45 54917.12 88888.00 2012-05-22 08:08:38.500 143 12566.38 66.47 54917.12 88888.00 2012-05-22 08:08:38.625 143 12566.33 66.50 54917.18 88888.00 2012-05-22 08:08:38.750 143 12566.33 66.50 54917.18 88888.00 2012-05-22 08:08:38.875 143 12566.30 66.47 54917.12 88888.00 2012-05-22 08:08:39.000 143 12566.30 66.45 54917.12 88888.00 2012-05-22 08:08:39.125 143 12566.33 66.45 54917.15 88888.00 2012-05-22 08:08:39.250 143 12566.35 66.47 54917.18 88888.00 2012-05-22 08:08:39.375 143 12566.42 66.47 54917.18 88888.00 2012-05-22 08:08:39.500 143 12566.40 66.47 54917.12 88888.00 2012-05-22 08:08:39.625 143 12566.42 66.47 54917.12 88888.00 2012-05-22 08:08:39.750 143 12566.45 66.45 54917.12 88888.00 2012-05-22 08:08:39.875 143 12566.45 66.42 54917.12 88888.00 2012-05-22 08:08:40.000 143 12566.38 66.42 54917.12 88888.00 2012-05-22 08:08:40.125 143 12566.30 66.42 54917.12 88888.00 2012-05-22 08:08:40.250 143 12566.30 66.42 54917.15 88888.00 2012-05-22 08:08:40.375 143 12566.33 66.42 54917.18 88888.00 2012-05-22 08:08:40.500 143 12566.35 66.42 54917.18 88888.00 2012-05-22 08:08:40.625 143 12566.35 66.40 54917.15 88888.00 2012-05-22 08:08:40.750 143 12566.33 66.40 54917.12 88888.00 2012-05-22 08:08:40.875 143 12566.33 66.40 54917.15 88888.00 2012-05-22 08:08:41.000 143 12566.35 66.38 54917.15 88888.00 2012-05-22 08:08:41.125 143 12566.35 66.38 54917.15 88888.00 2012-05-22 08:08:41.250 143 12566.35 66.35 54917.18 88888.00 2012-05-22 08:08:41.375 143 12566.40 66.38 54917.15 88888.00 2012-05-22 08:08:41.500 143 12566.38 66.42 54917.12 88888.00 2012-05-22 08:08:41.625 143 12566.35 66.40 54917.12 88888.00 2012-05-22 08:08:41.750 143 12566.38 66.40 54917.12 88888.00 2012-05-22 08:08:41.875 143 12566.38 66.40 54917.12 88888.00 2012-05-22 08:08:42.000 143 12566.38 66.38 54917.15 88888.00 2012-05-22 08:08:42.125 143 12566.38 66.35 54917.15 88888.00 2012-05-22 08:08:42.250 143 12566.38 66.38 54917.15 88888.00 2012-05-22 08:08:42.375 143 12566.38 66.38 54917.15 88888.00 2012-05-22 08:08:42.500 143 12566.33 66.38 54917.18 88888.00 2012-05-22 08:08:42.625 143 12566.33 66.38 54917.15 88888.00 2012-05-22 08:08:42.750 143 12566.33 66.38 54917.12 88888.00 2012-05-22 08:08:42.875 143 12566.30 66.38 54917.12 88888.00 2012-05-22 08:08:43.000 143 12566.38 66.38 54917.10 88888.00 2012-05-22 08:08:43.125 143 12566.45 66.35 54917.12 88888.00 2012-05-22 08:08:43.250 143 12566.42 66.38 54917.12 88888.00 2012-05-22 08:08:43.375 143 12566.42 66.42 54917.12 88888.00 2012-05-22 08:08:43.500 143 12566.42 66.40 54917.12 88888.00 2012-05-22 08:08:43.625 143 12566.48 66.38 54917.12 88888.00 2012-05-22 08:08:43.750 143 12566.50 66.38 54917.12 88888.00 2012-05-22 08:08:43.875 143 12566.48 66.35 54917.12 88888.00 2012-05-22 08:08:44.000 143 12566.45 66.35 54917.10 88888.00 2012-05-22 08:08:44.125 143 12566.48 66.38 54917.12 88888.00 2012-05-22 08:08:44.250 143 12566.50 66.38 54917.12 88888.00 2012-05-22 08:08:44.375 143 12566.52 66.38 54917.12 88888.00 2012-05-22 08:08:44.500 143 12566.50 66.35 54917.10 88888.00 2012-05-22 08:08:44.625 143 12566.52 66.35 54917.07 88888.00 2012-05-22 08:08:44.750 143 12566.58 66.38 54917.10 88888.00 2012-05-22 08:08:44.875 143 12566.58 66.35 54917.10 88888.00 2012-05-22 08:08:45.000 143 12566.55 66.35 54917.07 88888.00 2012-05-22 08:08:45.125 143 12566.52 66.33 54917.07 88888.00 2012-05-22 08:08:45.250 143 12566.45 66.33 54917.07 88888.00 2012-05-22 08:08:45.375 143 12566.50 66.38 54917.10 88888.00 2012-05-22 08:08:45.500 143 12566.52 66.35 54917.10 88888.00 2012-05-22 08:08:45.625 143 12566.52 66.35 54917.10 88888.00 2012-05-22 08:08:45.750 143 12566.52 66.35 54917.10 88888.00 2012-05-22 08:08:45.875 143 12566.55 66.35 54917.10 88888.00 2012-05-22 08:08:46.000 143 12566.52 66.33 54917.07 88888.00 2012-05-22 08:08:46.125 143 12566.52 66.33 54917.10 88888.00 2012-05-22 08:08:46.250 143 12566.55 66.33 54917.10 88888.00 2012-05-22 08:08:46.375 143 12566.60 66.35 54917.07 88888.00 2012-05-22 08:08:46.500 143 12566.62 66.35 54917.07 88888.00 2012-05-22 08:08:46.625 143 12566.62 66.33 54917.05 88888.00 2012-05-22 08:08:46.750 143 12566.58 66.35 54917.05 88888.00 2012-05-22 08:08:46.875 143 12566.55 66.38 54917.05 88888.00 2012-05-22 08:08:47.000 143 12566.50 66.33 54917.05 88888.00 2012-05-22 08:08:47.125 143 12566.45 66.33 54917.07 88888.00 2012-05-22 08:08:47.250 143 12566.45 66.30 54917.07 88888.00 2012-05-22 08:08:47.375 143 12566.50 66.33 54917.05 88888.00 2012-05-22 08:08:47.500 143 12566.58 66.35 54917.05 88888.00 2012-05-22 08:08:47.625 143 12566.60 66.38 54917.03 88888.00 2012-05-22 08:08:47.750 143 12566.60 66.35 54917.05 88888.00 2012-05-22 08:08:47.875 143 12566.50 66.35 54917.05 88888.00 2012-05-22 08:08:48.000 143 12566.50 66.35 54917.03 88888.00 2012-05-22 08:08:48.125 143 12566.55 66.38 54917.03 88888.00 2012-05-22 08:08:48.250 143 12566.55 66.35 54917.05 88888.00 2012-05-22 08:08:48.375 143 12566.55 66.35 54917.05 88888.00 2012-05-22 08:08:48.500 143 12566.60 66.35 54917.05 88888.00 2012-05-22 08:08:48.625 143 12566.67 66.35 54917.05 88888.00 2012-05-22 08:08:48.750 143 12566.67 66.35 54917.07 88888.00 2012-05-22 08:08:48.875 143 12566.65 66.33 54917.07 88888.00 2012-05-22 08:08:49.000 143 12566.55 66.33 54917.03 88888.00 2012-05-22 08:08:49.125 143 12566.58 66.33 54917.05 88888.00 2012-05-22 08:08:49.250 143 12566.60 66.33 54917.05 88888.00 2012-05-22 08:08:49.375 143 12566.70 66.35 54917.07 88888.00 2012-05-22 08:08:49.500 143 12566.73 66.33 54917.07 88888.00 2012-05-22 08:08:49.625 143 12566.70 66.33 54917.05 88888.00 2012-05-22 08:08:49.750 143 12566.70 66.35 54917.03 88888.00 2012-05-22 08:08:49.875 143 12566.67 66.33 54917.05 88888.00 2012-05-22 08:08:50.000 143 12566.62 66.33 54917.03 88888.00 2012-05-22 08:08:50.125 143 12566.60 66.28 54917.05 88888.00 2012-05-22 08:08:50.250 143 12566.65 66.30 54917.07 88888.00 2012-05-22 08:08:50.375 143 12566.70 66.33 54917.10 88888.00 2012-05-22 08:08:50.500 143 12566.70 66.35 54917.10 88888.00 2012-05-22 08:08:50.625 143 12566.70 66.33 54917.07 88888.00 2012-05-22 08:08:50.750 143 12566.60 66.30 54917.05 88888.00 2012-05-22 08:08:50.875 143 12566.55 66.30 54917.05 88888.00 2012-05-22 08:08:51.000 143 12566.55 66.30 54917.07 88888.00 2012-05-22 08:08:51.125 143 12566.60 66.33 54917.10 88888.00 2012-05-22 08:08:51.250 143 12566.60 66.28 54917.07 88888.00 2012-05-22 08:08:51.375 143 12566.55 66.28 54917.07 88888.00 2012-05-22 08:08:51.500 143 12566.58 66.28 54917.07 88888.00 2012-05-22 08:08:51.625 143 12566.62 66.30 54917.05 88888.00 2012-05-22 08:08:51.750 143 12566.58 66.30 54917.03 88888.00 2012-05-22 08:08:51.875 143 12566.60 66.30 54917.03 88888.00 2012-05-22 08:08:52.000 143 12566.60 66.28 54917.03 88888.00 2012-05-22 08:08:52.125 143 12566.52 66.22 54917.03 88888.00 2012-05-22 08:08:52.250 143 12566.52 66.28 54917.05 88888.00 2012-05-22 08:08:52.375 143 12566.52 66.30 54917.05 88888.00 2012-05-22 08:08:52.500 143 12566.50 66.30 54917.05 88888.00 2012-05-22 08:08:52.625 143 12566.45 66.30 54917.05 88888.00 2012-05-22 08:08:52.750 143 12566.42 66.28 54917.05 88888.00 2012-05-22 08:08:52.875 143 12566.48 66.22 54917.00 88888.00 2012-05-22 08:08:53.000 143 12566.48 66.25 54917.00 88888.00 2012-05-22 08:08:53.125 143 12566.45 66.25 54917.03 88888.00 2012-05-22 08:08:53.250 143 12566.45 66.25 54917.03 88888.00 2012-05-22 08:08:53.375 143 12566.50 66.25 54917.03 88888.00 2012-05-22 08:08:53.500 143 12566.50 66.25 54917.03 88888.00 2012-05-22 08:08:53.625 143 12566.50 66.25 54917.00 88888.00 2012-05-22 08:08:53.750 143 12566.50 66.22 54917.00 88888.00 2012-05-22 08:08:53.875 143 12566.50 66.22 54917.03 88888.00 2012-05-22 08:08:54.000 143 12566.50 66.25 54917.03 88888.00 2012-05-22 08:08:54.125 143 12566.55 66.28 54917.03 88888.00 2012-05-22 08:08:54.250 143 12566.52 66.28 54917.05 88888.00 2012-05-22 08:08:54.375 143 12566.58 66.28 54917.05 88888.00 2012-05-22 08:08:54.500 143 12566.55 66.22 54917.03 88888.00 2012-05-22 08:08:54.625 143 12566.50 66.25 54917.03 88888.00 2012-05-22 08:08:54.750 143 12566.52 66.25 54917.03 88888.00 2012-05-22 08:08:54.875 143 12566.52 66.20 54917.00 88888.00 2012-05-22 08:08:55.000 143 12566.50 66.20 54917.00 88888.00 2012-05-22 08:08:55.125 143 12566.52 66.22 54917.03 88888.00 2012-05-22 08:08:55.250 143 12566.48 66.20 54917.03 88888.00 2012-05-22 08:08:55.375 143 12566.50 66.20 54917.03 88888.00 2012-05-22 08:08:55.500 143 12566.50 66.22 54917.03 88888.00 2012-05-22 08:08:55.625 143 12566.45 66.22 54917.03 88888.00 2012-05-22 08:08:55.750 143 12566.45 66.20 54917.03 88888.00 2012-05-22 08:08:55.875 143 12566.45 66.20 54917.03 88888.00 2012-05-22 08:08:56.000 143 12566.38 66.17 54917.03 88888.00 2012-05-22 08:08:56.125 143 12566.42 66.17 54917.03 88888.00 2012-05-22 08:08:56.250 143 12566.48 66.15 54917.03 88888.00 2012-05-22 08:08:56.375 143 12566.52 66.17 54917.03 88888.00 2012-05-22 08:08:56.500 143 12566.50 66.15 54917.00 88888.00 2012-05-22 08:08:56.625 143 12566.48 66.15 54917.03 88888.00 2012-05-22 08:08:56.750 143 12566.48 66.17 54917.00 88888.00 2012-05-22 08:08:56.875 143 12566.42 66.17 54917.00 88888.00 2012-05-22 08:08:57.000 143 12566.38 66.17 54917.00 88888.00 2012-05-22 08:08:57.125 143 12566.38 66.20 54917.05 88888.00 2012-05-22 08:08:57.250 143 12566.40 66.20 54917.03 88888.00 2012-05-22 08:08:57.375 143 12566.45 66.22 54917.03 88888.00 2012-05-22 08:08:57.500 143 12566.45 66.22 54917.05 88888.00 2012-05-22 08:08:57.625 143 12566.45 66.20 54917.03 88888.00 2012-05-22 08:08:57.750 143 12566.45 66.22 54917.03 88888.00 2012-05-22 08:08:57.875 143 12566.45 66.22 54917.03 88888.00 2012-05-22 08:08:58.000 143 12566.42 66.20 54917.03 88888.00 2012-05-22 08:08:58.125 143 12566.42 66.20 54917.03 88888.00 2012-05-22 08:08:58.250 143 12566.40 66.20 54917.03 88888.00 2012-05-22 08:08:58.375 143 12566.38 66.22 54917.00 88888.00 2012-05-22 08:08:58.500 143 12566.38 66.25 54917.03 88888.00 2012-05-22 08:08:58.625 143 12566.42 66.22 54917.03 88888.00 2012-05-22 08:08:58.750 143 12566.38 66.20 54917.00 88888.00 2012-05-22 08:08:58.875 143 12566.33 66.20 54917.00 88888.00 2012-05-22 08:08:59.000 143 12566.38 66.22 54917.00 88888.00 2012-05-22 08:08:59.125 143 12566.40 66.25 54917.00 88888.00 2012-05-22 08:08:59.250 143 12566.40 66.20 54917.03 88888.00 2012-05-22 08:08:59.375 143 12566.40 66.20 54917.03 88888.00 2012-05-22 08:08:59.500 143 12566.40 66.20 54917.03 88888.00 2012-05-22 08:08:59.625 143 12566.40 66.22 54917.03 88888.00 2012-05-22 08:08:59.750 143 12566.40 66.22 54917.05 88888.00 2012-05-22 08:08:59.875 143 12566.48 66.25 54917.03 88888.00 2012-05-22 08:09:00.000 143 12566.48 66.25 54917.03 88888.00 2012-05-22 08:09:00.125 143 12566.42 66.22 54917.05 88888.00 2012-05-22 08:09:00.250 143 12566.35 66.20 54917.03 88888.00 2012-05-22 08:09:00.375 143 12566.35 66.17 54917.00 88888.00 2012-05-22 08:09:00.500 143 12566.38 66.20 54917.05 88888.00 2012-05-22 08:09:00.625 143 12566.40 66.20 54917.03 88888.00 2012-05-22 08:09:00.750 143 12566.38 66.17 54917.00 88888.00 2012-05-22 08:09:00.875 143 12566.35 66.20 54917.00 88888.00 2012-05-22 08:09:01.000 143 12566.38 66.20 54917.00 88888.00 2012-05-22 08:09:01.125 143 12566.42 66.20 54917.00 88888.00 2012-05-22 08:09:01.250 143 12566.38 66.12 54917.03 88888.00 2012-05-22 08:09:01.375 143 12566.33 66.15 54917.00 88888.00 2012-05-22 08:09:01.500 143 12566.38 66.15 54917.00 88888.00 2012-05-22 08:09:01.625 143 12566.42 66.12 54917.03 88888.00 2012-05-22 08:09:01.750 143 12566.42 66.10 54917.05 88888.00 2012-05-22 08:09:01.875 143 12566.42 66.10 54917.03 88888.00 2012-05-22 08:09:02.000 143 12566.45 66.10 54917.00 88888.00 2012-05-22 08:09:02.125 143 12566.50 66.10 54917.00 88888.00 2012-05-22 08:09:02.250 143 12566.48 66.10 54917.03 88888.00 2012-05-22 08:09:02.375 143 12566.45 66.10 54917.03 88888.00 2012-05-22 08:09:02.500 143 12566.45 66.08 54917.05 88888.00 2012-05-22 08:09:02.625 143 12566.45 66.05 54917.05 88888.00 2012-05-22 08:09:02.750 143 12566.45 66.05 54917.00 88888.00 2012-05-22 08:09:02.875 143 12566.45 66.05 54917.00 88888.00 2012-05-22 08:09:03.000 143 12566.42 66.05 54917.03 88888.00 2012-05-22 08:09:03.125 143 12566.40 66.05 54917.03 88888.00 2012-05-22 08:09:03.250 143 12566.33 66.00 54917.00 88888.00 2012-05-22 08:09:03.375 143 12566.40 66.00 54917.00 88888.00 2012-05-22 08:09:03.500 143 12566.40 66.03 54917.00 88888.00 2012-05-22 08:09:03.625 143 12566.48 66.03 54917.00 88888.00 2012-05-22 08:09:03.750 143 12566.52 66.05 54917.00 88888.00 2012-05-22 08:09:03.875 143 12566.48 66.05 54917.03 88888.00 2012-05-22 08:09:04.000 143 12566.40 66.08 54917.03 88888.00 2012-05-22 08:09:04.125 143 12566.38 66.12 54917.03 88888.00 2012-05-22 08:09:04.250 143 12566.40 66.08 54917.03 88888.00 2012-05-22 08:09:04.375 143 12566.42 66.12 54917.05 88888.00 2012-05-22 08:09:04.500 143 12566.45 66.10 54917.05 88888.00 2012-05-22 08:09:04.625 143 12566.42 66.10 54917.05 88888.00 2012-05-22 08:09:04.750 143 12566.40 66.10 54917.05 88888.00 2012-05-22 08:09:04.875 143 12566.40 66.10 54917.03 88888.00 2012-05-22 08:09:05.000 143 12566.42 66.10 54917.00 88888.00 2012-05-22 08:09:05.125 143 12566.42 66.10 54917.03 88888.00 2012-05-22 08:09:05.250 143 12566.38 66.08 54917.00 88888.00 2012-05-22 08:09:05.375 143 12566.40 66.10 54917.03 88888.00 2012-05-22 08:09:05.500 143 12566.42 66.10 54917.03 88888.00 2012-05-22 08:09:05.625 143 12566.48 66.12 54917.05 88888.00 2012-05-22 08:09:05.750 143 12566.48 66.12 54917.03 88888.00 2012-05-22 08:09:05.875 143 12566.42 66.15 54917.03 88888.00 2012-05-22 08:09:06.000 143 12566.40 66.15 54917.03 88888.00 2012-05-22 08:09:06.125 143 12566.40 66.12 54917.03 88888.00 2012-05-22 08:09:06.250 143 12566.38 66.10 54917.03 88888.00 2012-05-22 08:09:06.375 143 12566.33 66.15 54917.03 88888.00 2012-05-22 08:09:06.500 143 12566.35 66.15 54917.00 88888.00 2012-05-22 08:09:06.625 143 12566.35 66.15 54917.00 88888.00 2012-05-22 08:09:06.750 143 12566.38 66.15 54917.00 88888.00 2012-05-22 08:09:06.875 143 12566.40 66.15 54917.00 88888.00 2012-05-22 08:09:07.000 143 12566.40 66.12 54916.97 88888.00 2012-05-22 08:09:07.125 143 12566.35 66.10 54916.97 88888.00 2012-05-22 08:09:07.250 143 12566.30 66.12 54917.03 88888.00 2012-05-22 08:09:07.375 143 12566.25 66.15 54917.00 88888.00 2012-05-22 08:09:07.500 143 12566.27 66.15 54916.97 88888.00 2012-05-22 08:09:07.625 143 12566.33 66.15 54917.00 88888.00 2012-05-22 08:09:07.750 143 12566.35 66.12 54917.00 88888.00 2012-05-22 08:09:07.875 143 12566.38 66.15 54917.00 88888.00 2012-05-22 08:09:08.000 143 12566.38 66.20 54916.97 88888.00 2012-05-22 08:09:08.125 143 12566.33 66.20 54917.00 88888.00 2012-05-22 08:09:08.250 143 12566.27 66.20 54916.97 88888.00 2012-05-22 08:09:08.375 143 12566.23 66.17 54917.00 88888.00 2012-05-22 08:09:08.500 143 12566.17 66.20 54916.97 88888.00 2012-05-22 08:09:08.625 143 12566.20 66.20 54917.00 88888.00 2012-05-22 08:09:08.750 143 12566.25 66.20 54917.00 88888.00 2012-05-22 08:09:08.875 143 12566.27 66.20 54917.00 88888.00 2012-05-22 08:09:09.000 143 12566.27 66.22 54916.97 88888.00 2012-05-22 08:09:09.125 143 12566.23 66.20 54916.97 88888.00 2012-05-22 08:09:09.250 143 12566.20 66.17 54917.00 88888.00 2012-05-22 08:09:09.375 143 12566.25 66.20 54916.97 88888.00 2012-05-22 08:09:09.500 143 12566.23 66.17 54916.97 88888.00 2012-05-22 08:09:09.625 143 12566.30 66.20 54916.95 88888.00 2012-05-22 08:09:09.750 143 12566.30 66.20 54916.95 88888.00 2012-05-22 08:09:09.875 143 12566.27 66.17 54916.97 88888.00 2012-05-22 08:09:10.000 143 12566.27 66.17 54916.95 88888.00 2012-05-22 08:09:10.125 143 12566.23 66.17 54916.97 88888.00 2012-05-22 08:09:10.250 143 12566.23 66.17 54917.00 88888.00 2012-05-22 08:09:10.375 143 12566.25 66.20 54917.00 88888.00 2012-05-22 08:09:10.500 143 12566.20 66.22 54916.97 88888.00 2012-05-22 08:09:10.625 143 12566.20 66.22 54917.00 88888.00 2012-05-22 08:09:10.750 143 12566.20 66.22 54916.97 88888.00 2012-05-22 08:09:10.875 143 12566.15 66.17 54916.97 88888.00 2012-05-22 08:09:11.000 143 12566.17 66.22 54916.97 88888.00 2012-05-22 08:09:11.125 143 12566.25 66.20 54917.00 88888.00 2012-05-22 08:09:11.250 143 12566.23 66.20 54917.00 88888.00 2012-05-22 08:09:11.375 143 12566.25 66.20 54917.03 88888.00 2012-05-22 08:09:11.500 143 12566.23 66.17 54916.97 88888.00 2012-05-22 08:09:11.625 143 12566.25 66.17 54916.97 88888.00 2012-05-22 08:09:11.750 143 12566.25 66.12 54916.95 88888.00 2012-05-22 08:09:11.875 143 12566.23 66.15 54916.97 88888.00 2012-05-22 08:09:12.000 143 12566.23 66.15 54916.97 88888.00 2012-05-22 08:09:12.125 143 12566.17 66.15 54917.00 88888.00 2012-05-22 08:09:12.250 143 12566.17 66.12 54916.97 88888.00 2012-05-22 08:09:12.375 143 12566.27 66.15 54916.97 88888.00 2012-05-22 08:09:12.500 143 12566.25 66.17 54916.97 88888.00 2012-05-22 08:09:12.625 143 12566.15 66.17 54916.97 88888.00 2012-05-22 08:09:12.750 143 12566.08 66.15 54917.00 88888.00 2012-05-22 08:09:12.875 143 12566.12 66.15 54917.00 88888.00 2012-05-22 08:09:13.000 143 12566.15 66.15 54916.97 88888.00 2012-05-22 08:09:13.125 143 12566.20 66.15 54916.97 88888.00 2012-05-22 08:09:13.250 143 12566.15 66.10 54916.95 88888.00 2012-05-22 08:09:13.375 143 12566.17 66.12 54916.97 88888.00 2012-05-22 08:09:13.500 143 12566.17 66.12 54917.00 88888.00 2012-05-22 08:09:13.625 143 12566.08 66.10 54916.97 88888.00 2012-05-22 08:09:13.750 143 12566.02 66.10 54917.00 88888.00 2012-05-22 08:09:13.875 143 12566.10 66.10 54917.00 88888.00 2012-05-22 08:09:14.000 143 12566.17 66.10 54916.95 88888.00 2012-05-22 08:09:14.125 143 12566.15 66.10 54916.97 88888.00 2012-05-22 08:09:14.250 143 12566.10 66.08 54917.00 88888.00 2012-05-22 08:09:14.375 143 12566.12 66.10 54916.97 88888.00 2012-05-22 08:09:14.500 143 12566.20 66.10 54917.00 88888.00 2012-05-22 08:09:14.625 143 12566.23 66.10 54917.00 88888.00 2012-05-22 08:09:14.750 143 12566.12 66.10 54917.00 88888.00 2012-05-22 08:09:14.875 143 12566.02 66.08 54916.97 88888.00 2012-05-22 08:09:15.000 143 12566.12 66.08 54916.97 88888.00 2012-05-22 08:09:15.125 143 12566.17 66.10 54916.97 88888.00 2012-05-22 08:09:15.250 143 12566.15 66.10 54917.00 88888.00 2012-05-22 08:09:15.375 143 12566.20 66.10 54917.00 88888.00 2012-05-22 08:09:15.500 143 12566.20 66.12 54917.03 88888.00 2012-05-22 08:09:15.625 143 12566.20 66.15 54917.03 88888.00 2012-05-22 08:09:15.750 143 12566.12 66.15 54917.03 88888.00 2012-05-22 08:09:15.875 143 12566.10 66.12 54917.03 88888.00 2012-05-22 08:09:16.000 143 12566.10 66.15 54917.00 88888.00 2012-05-22 08:09:16.125 143 12566.08 66.12 54916.97 88888.00 2012-05-22 08:09:16.250 143 12566.10 66.15 54917.00 88888.00 2012-05-22 08:09:16.375 143 12566.17 66.15 54917.03 88888.00 2012-05-22 08:09:16.500 143 12566.15 66.15 54917.03 88888.00 2012-05-22 08:09:16.625 143 12566.08 66.15 54917.00 88888.00 2012-05-22 08:09:16.750 143 12566.00 66.17 54917.00 88888.00 2012-05-22 08:09:16.875 143 12566.00 66.17 54916.97 88888.00 2012-05-22 08:09:17.000 143 12566.02 66.15 54916.95 88888.00 2012-05-22 08:09:17.125 143 12566.05 66.15 54916.97 88888.00 2012-05-22 08:09:17.250 143 12566.05 66.10 54917.00 88888.00 2012-05-22 08:09:17.375 143 12566.05 66.12 54917.00 88888.00 2012-05-22 08:09:17.500 143 12566.00 66.10 54917.00 88888.00 2012-05-22 08:09:17.625 143 12565.95 66.10 54916.97 88888.00 2012-05-22 08:09:17.750 143 12566.00 66.10 54917.00 88888.00 2012-05-22 08:09:17.875 143 12566.00 66.12 54917.00 88888.00 2012-05-22 08:09:18.000 143 12565.95 66.10 54917.00 88888.00 2012-05-22 08:09:18.125 143 12565.95 66.12 54917.00 88888.00 2012-05-22 08:09:18.250 143 12565.92 66.10 54917.00 88888.00 2012-05-22 08:09:18.375 143 12565.95 66.12 54916.97 88888.00 2012-05-22 08:09:18.500 143 12566.00 66.15 54916.97 88888.00 2012-05-22 08:09:18.625 143 12566.02 66.12 54916.97 88888.00 2012-05-22 08:09:18.750 143 12566.05 66.08 54917.00 88888.00 2012-05-22 08:09:18.875 143 12566.02 66.05 54917.00 88888.00 2012-05-22 08:09:19.000 143 12566.08 66.03 54916.95 88888.00 2012-05-22 08:09:19.125 143 12566.08 66.05 54916.95 88888.00 2012-05-22 08:09:19.250 143 12566.02 66.03 54916.97 88888.00 2012-05-22 08:09:19.375 143 12565.98 66.03 54917.00 88888.00 2012-05-22 08:09:19.500 143 12565.98 66.05 54917.00 88888.00 2012-05-22 08:09:19.625 143 12566.00 66.05 54917.00 88888.00 2012-05-22 08:09:19.750 143 12565.98 66.03 54916.97 88888.00 2012-05-22 08:09:19.875 143 12565.92 66.03 54916.97 88888.00 2012-05-22 08:09:20.000 143 12565.95 66.03 54916.95 88888.00 2012-05-22 08:09:20.125 143 12565.95 66.00 54916.95 88888.00 2012-05-22 08:09:20.250 143 12565.90 66.00 54917.00 88888.00 2012-05-22 08:09:20.375 143 12565.88 65.97 54916.95 88888.00 2012-05-22 08:09:20.500 143 12565.92 66.00 54916.95 88888.00 2012-05-22 08:09:20.625 143 12565.95 66.00 54916.97 88888.00 2012-05-22 08:09:20.750 143 12565.98 66.00 54916.97 88888.00 2012-05-22 08:09:20.875 143 12565.98 66.00 54916.97 88888.00 2012-05-22 08:09:21.000 143 12565.98 65.95 54916.93 88888.00 2012-05-22 08:09:21.125 143 12566.02 65.97 54916.95 88888.00 2012-05-22 08:09:21.250 143 12565.95 66.00 54916.97 88888.00 2012-05-22 08:09:21.375 143 12565.90 66.00 54916.95 88888.00 2012-05-22 08:09:21.500 143 12565.90 65.97 54916.95 88888.00 2012-05-22 08:09:21.625 143 12565.90 66.00 54916.95 88888.00 2012-05-22 08:09:21.750 143 12565.92 66.03 54916.93 88888.00 2012-05-22 08:09:21.875 143 12565.92 66.03 54916.93 88888.00 2012-05-22 08:09:22.000 143 12566.00 66.03 54916.93 88888.00 2012-05-22 08:09:22.125 143 12566.05 66.00 54916.95 88888.00 2012-05-22 08:09:22.250 143 12566.00 66.03 54916.95 88888.00 2012-05-22 08:09:22.375 143 12565.92 66.05 54916.93 88888.00 2012-05-22 08:09:22.500 143 12565.92 66.05 54916.93 88888.00 2012-05-22 08:09:22.625 143 12566.05 66.10 54916.95 88888.00 2012-05-22 08:09:22.750 143 12566.05 66.10 54916.93 88888.00 2012-05-22 08:09:22.875 143 12566.02 66.08 54916.90 88888.00 2012-05-22 08:09:23.000 143 12566.00 66.05 54916.90 88888.00 2012-05-22 08:09:23.125 143 12566.00 66.00 54916.95 88888.00 2012-05-22 08:09:23.250 143 12565.95 66.00 54916.97 88888.00 2012-05-22 08:09:23.375 143 12566.02 66.03 54916.95 88888.00 2012-05-22 08:09:23.500 143 12565.98 66.03 54916.95 88888.00 2012-05-22 08:09:23.625 143 12565.95 66.03 54916.93 88888.00 2012-05-22 08:09:23.750 143 12565.92 66.03 54916.93 88888.00 2012-05-22 08:09:23.875 143 12565.95 66.03 54916.93 88888.00 2012-05-22 08:09:24.000 143 12566.00 66.03 54916.93 88888.00 2012-05-22 08:09:24.125 143 12566.02 66.03 54916.95 88888.00 2012-05-22 08:09:24.250 143 12565.98 65.97 54916.95 88888.00 2012-05-22 08:09:24.375 143 12566.05 65.95 54916.95 88888.00 2012-05-22 08:09:24.500 143 12566.00 65.95 54916.95 88888.00 2012-05-22 08:09:24.625 143 12565.98 65.97 54916.97 88888.00 2012-05-22 08:09:24.750 143 12566.00 65.97 54916.97 88888.00 2012-05-22 08:09:24.875 143 12566.05 65.97 54916.95 88888.00 2012-05-22 08:09:25.000 143 12566.02 66.00 54916.97 88888.00 2012-05-22 08:09:25.125 143 12566.10 66.00 54916.97 88888.00 2012-05-22 08:09:25.250 143 12566.02 65.95 54916.97 88888.00 2012-05-22 08:09:25.375 143 12566.00 65.97 54916.97 88888.00 2012-05-22 08:09:25.500 143 12565.95 65.97 54916.97 88888.00 2012-05-22 08:09:25.625 143 12565.92 65.95 54916.95 88888.00 2012-05-22 08:09:25.750 143 12565.95 66.00 54916.97 88888.00 2012-05-22 08:09:25.875 143 12566.00 65.97 54916.97 88888.00 2012-05-22 08:09:26.000 143 12566.00 65.95 54916.93 88888.00 2012-05-22 08:09:26.125 143 12566.05 66.00 54916.95 88888.00 2012-05-22 08:09:26.250 143 12566.02 66.00 54916.93 88888.00 2012-05-22 08:09:26.375 143 12565.95 66.00 54916.93 88888.00 2012-05-22 08:09:26.500 143 12565.95 65.97 54916.93 88888.00 2012-05-22 08:09:26.625 143 12565.98 65.97 54916.95 88888.00 2012-05-22 08:09:26.750 143 12566.02 66.00 54916.95 88888.00 2012-05-22 08:09:26.875 143 12566.02 65.97 54916.95 88888.00 2012-05-22 08:09:27.000 143 12566.02 65.95 54916.93 88888.00 2012-05-22 08:09:27.125 143 12565.98 65.97 54916.95 88888.00 2012-05-22 08:09:27.250 143 12565.90 65.95 54916.95 88888.00 2012-05-22 08:09:27.375 143 12565.92 66.00 54916.97 88888.00 2012-05-22 08:09:27.500 143 12565.95 65.97 54916.97 88888.00 2012-05-22 08:09:27.625 143 12565.98 65.97 54916.93 88888.00 2012-05-22 08:09:27.750 143 12565.95 65.97 54916.90 88888.00 2012-05-22 08:09:27.875 143 12565.95 65.92 54916.93 88888.00 2012-05-22 08:09:28.000 143 12565.92 65.90 54916.93 88888.00 2012-05-22 08:09:28.125 143 12565.98 65.92 54916.93 88888.00 2012-05-22 08:09:28.250 143 12566.00 65.97 54916.95 88888.00 2012-05-22 08:09:28.375 143 12565.95 65.97 54916.95 88888.00 2012-05-22 08:09:28.500 143 12565.92 65.97 54916.93 88888.00 2012-05-22 08:09:28.625 143 12565.92 65.95 54916.90 88888.00 2012-05-22 08:09:28.750 143 12565.88 65.92 54916.93 88888.00 2012-05-22 08:09:28.875 143 12565.92 65.90 54916.95 88888.00 2012-05-22 08:09:29.000 143 12565.92 65.92 54916.90 88888.00 2012-05-22 08:09:29.125 143 12565.88 65.92 54916.90 88888.00 2012-05-22 08:09:29.250 143 12565.83 65.90 54916.88 88888.00 2012-05-22 08:09:29.375 143 12565.80 65.90 54916.90 88888.00 2012-05-22 08:09:29.500 143 12565.85 65.90 54916.93 88888.00 2012-05-22 08:09:29.625 143 12565.92 65.90 54916.93 88888.00 2012-05-22 08:09:29.750 143 12565.95 65.90 54916.93 88888.00 2012-05-22 08:09:29.875 143 12565.95 65.85 54916.93 88888.00 2012-05-22 08:09:30.000 143 12565.92 65.85 54916.88 88888.00 2012-05-22 08:09:30.125 143 12565.90 65.88 54916.90 88888.00 2012-05-22 08:09:30.250 143 12565.90 65.88 54916.90 88888.00 2012-05-22 08:09:30.375 143 12565.90 65.90 54916.93 88888.00 2012-05-22 08:09:30.500 143 12565.95 65.90 54916.90 88888.00 2012-05-22 08:09:30.625 143 12565.90 65.90 54916.90 88888.00 2012-05-22 08:09:30.750 143 12565.90 65.88 54916.90 88888.00 2012-05-22 08:09:30.875 143 12565.85 65.88 54916.93 88888.00 2012-05-22 08:09:31.000 143 12565.88 65.88 54916.93 88888.00 2012-05-22 08:09:31.125 143 12565.90 65.90 54916.93 88888.00 2012-05-22 08:09:31.250 143 12565.83 65.85 54916.95 88888.00 2012-05-22 08:09:31.375 143 12565.83 65.83 54916.93 88888.00 2012-05-22 08:09:31.500 143 12565.83 65.85 54916.93 88888.00 2012-05-22 08:09:31.625 143 12565.83 65.85 54916.93 88888.00 2012-05-22 08:09:31.750 143 12565.85 65.85 54916.95 88888.00 2012-05-22 08:09:31.875 143 12565.85 65.88 54916.95 88888.00 2012-05-22 08:09:32.000 143 12565.88 65.85 54916.93 88888.00 2012-05-22 08:09:32.125 143 12565.85 65.83 54916.93 88888.00 2012-05-22 08:09:32.250 143 12565.88 65.83 54916.95 88888.00 2012-05-22 08:09:32.375 143 12565.90 65.85 54916.93 88888.00 2012-05-22 08:09:32.500 143 12565.88 65.88 54916.93 88888.00 2012-05-22 08:09:32.625 143 12565.90 65.85 54916.90 88888.00 2012-05-22 08:09:32.750 143 12565.92 65.83 54916.90 88888.00 2012-05-22 08:09:32.875 143 12565.90 65.83 54916.93 88888.00 2012-05-22 08:09:33.000 143 12565.88 65.83 54916.93 88888.00 2012-05-22 08:09:33.125 143 12565.85 65.83 54916.93 88888.00 2012-05-22 08:09:33.250 143 12565.83 65.83 54916.90 88888.00 2012-05-22 08:09:33.375 143 12565.90 65.85 54916.95 88888.00 2012-05-22 08:09:33.500 143 12565.90 65.83 54916.95 88888.00 2012-05-22 08:09:33.625 143 12565.92 65.80 54916.93 88888.00 2012-05-22 08:09:33.750 143 12565.90 65.80 54916.93 88888.00 2012-05-22 08:09:33.875 143 12565.92 65.80 54916.93 88888.00 2012-05-22 08:09:34.000 143 12565.92 65.83 54916.90 88888.00 2012-05-22 08:09:34.125 143 12565.92 65.83 54916.93 88888.00 2012-05-22 08:09:34.250 143 12565.88 65.75 54916.90 88888.00 2012-05-22 08:09:34.375 143 12565.80 65.72 54916.90 88888.00 2012-05-22 08:09:34.500 143 12565.77 65.72 54916.93 88888.00 2012-05-22 08:09:34.625 143 12565.80 65.75 54916.95 88888.00 2012-05-22 08:09:34.750 143 12565.85 65.78 54916.93 88888.00 2012-05-22 08:09:34.875 143 12565.90 65.78 54916.90 88888.00 2012-05-22 08:09:35.000 143 12565.95 65.72 54916.88 88888.00 2012-05-22 08:09:35.125 143 12565.98 65.75 54916.88 88888.00 2012-05-22 08:09:35.250 143 12565.92 65.75 54916.90 88888.00 2012-05-22 08:09:35.375 143 12565.85 65.72 54916.88 88888.00 2012-05-22 08:09:35.500 143 12565.80 65.72 54916.88 88888.00 2012-05-22 08:09:35.625 143 12565.90 65.75 54916.90 88888.00 2012-05-22 08:09:35.750 143 12565.98 65.78 54916.90 88888.00 2012-05-22 08:09:35.875 143 12565.98 65.78 54916.90 88888.00 2012-05-22 08:09:36.000 143 12565.88 65.75 54916.90 88888.00 2012-05-22 08:09:36.125 143 12565.83 65.75 54916.90 88888.00 2012-05-22 08:09:36.250 143 12565.83 65.75 54916.93 88888.00 2012-05-22 08:09:36.375 143 12565.88 65.80 54916.93 88888.00 2012-05-22 08:09:36.500 143 12565.88 65.80 54916.90 88888.00 2012-05-22 08:09:36.625 143 12565.80 65.75 54916.93 88888.00 2012-05-22 08:09:36.750 143 12565.85 65.75 54916.93 88888.00 2012-05-22 08:09:36.875 143 12565.90 65.78 54916.93 88888.00 2012-05-22 08:09:37.000 143 12565.90 65.78 54916.93 88888.00 2012-05-22 08:09:37.125 143 12565.98 65.78 54916.93 88888.00 2012-05-22 08:09:37.250 143 12565.98 65.78 54916.93 88888.00 2012-05-22 08:09:37.375 143 12566.00 65.78 54916.93 88888.00 2012-05-22 08:09:37.500 143 12566.00 65.78 54916.90 88888.00 2012-05-22 08:09:37.625 143 12566.00 65.75 54916.90 88888.00 2012-05-22 08:09:37.750 143 12565.98 65.75 54916.90 88888.00 2012-05-22 08:09:37.875 143 12565.90 65.75 54916.90 88888.00 2012-05-22 08:09:38.000 143 12565.92 65.75 54916.88 88888.00 2012-05-22 08:09:38.125 143 12565.95 65.75 54916.90 88888.00 2012-05-22 08:09:38.250 143 12565.92 65.78 54916.90 88888.00 2012-05-22 08:09:38.375 143 12566.00 65.75 54916.93 88888.00 2012-05-22 08:09:38.500 143 12566.05 65.75 54916.90 88888.00 2012-05-22 08:09:38.625 143 12566.08 65.78 54916.90 88888.00 2012-05-22 08:09:38.750 143 12566.05 65.75 54916.88 88888.00 2012-05-22 08:09:38.875 143 12566.10 65.72 54916.88 88888.00 2012-05-22 08:09:39.000 143 12566.10 65.75 54916.90 88888.00 2012-05-22 08:09:39.125 143 12566.08 65.75 54916.93 88888.00 2012-05-22 08:09:39.250 143 12565.98 65.72 54916.90 88888.00 2012-05-22 08:09:39.375 143 12565.95 65.75 54916.90 88888.00 2012-05-22 08:09:39.500 143 12565.98 65.75 54916.88 88888.00 2012-05-22 08:09:39.625 143 12565.98 65.78 54916.85 88888.00 2012-05-22 08:09:39.750 143 12566.08 65.72 54916.88 88888.00 2012-05-22 08:09:39.875 143 12566.12 65.72 54916.88 88888.00 2012-05-22 08:09:40.000 143 12566.12 65.70 54916.85 88888.00 2012-05-22 08:09:40.125 143 12566.12 65.70 54916.85 88888.00 2012-05-22 08:09:40.250 143 12566.08 65.70 54916.85 88888.00 2012-05-22 08:09:40.375 143 12566.05 65.70 54916.85 88888.00 2012-05-22 08:09:40.500 143 12566.02 65.70 54916.88 88888.00 2012-05-22 08:09:40.625 143 12566.05 65.70 54916.88 88888.00 2012-05-22 08:09:40.750 143 12566.10 65.67 54916.88 88888.00 2012-05-22 08:09:40.875 143 12566.02 65.67 54916.85 88888.00 2012-05-22 08:09:41.000 143 12566.00 65.67 54916.88 88888.00 2012-05-22 08:09:41.125 143 12566.00 65.67 54916.93 88888.00 2012-05-22 08:09:41.250 143 12565.98 65.65 54916.90 88888.00 2012-05-22 08:09:41.375 143 12565.98 65.67 54916.90 88888.00 2012-05-22 08:09:41.500 143 12565.98 65.67 54916.90 88888.00 2012-05-22 08:09:41.625 143 12566.02 65.65 54916.88 88888.00 2012-05-22 08:09:41.750 143 12565.95 65.65 54916.88 88888.00 2012-05-22 08:09:41.875 143 12565.95 65.67 54916.88 88888.00 2012-05-22 08:09:42.000 143 12565.92 65.65 54916.88 88888.00 2012-05-22 08:09:42.125 143 12565.90 65.62 54916.90 88888.00 2012-05-22 08:09:42.250 143 12565.88 65.62 54916.90 88888.00 2012-05-22 08:09:42.375 143 12565.90 65.62 54916.88 88888.00 2012-05-22 08:09:42.500 143 12565.85 65.62 54916.88 88888.00 2012-05-22 08:09:42.625 143 12565.80 65.62 54916.88 88888.00 2012-05-22 08:09:42.750 143 12565.83 65.62 54916.90 88888.00 2012-05-22 08:09:42.875 143 12565.85 65.60 54916.90 88888.00 2012-05-22 08:09:43.000 143 12565.85 65.62 54916.90 88888.00 2012-05-22 08:09:43.125 143 12565.77 65.60 54916.90 88888.00 2012-05-22 08:09:43.250 143 12565.77 65.60 54916.90 88888.00 2012-05-22 08:09:43.375 143 12565.83 65.58 54916.88 88888.00 2012-05-22 08:09:43.500 143 12565.88 65.60 54916.85 88888.00 2012-05-22 08:09:43.625 143 12565.88 65.62 54916.88 88888.00 2012-05-22 08:09:43.750 143 12565.88 65.62 54916.85 88888.00 2012-05-22 08:09:43.875 143 12565.92 65.58 54916.88 88888.00 2012-05-22 08:09:44.000 143 12566.00 65.60 54916.85 88888.00 2012-05-22 08:09:44.125 143 12565.95 65.58 54916.88 88888.00 2012-05-22 08:09:44.250 143 12565.88 65.58 54916.88 88888.00 2012-05-22 08:09:44.375 143 12565.90 65.58 54916.88 88888.00 2012-05-22 08:09:44.500 143 12565.98 65.55 54916.88 88888.00 2012-05-22 08:09:44.625 143 12565.95 65.55 54916.85 88888.00 2012-05-22 08:09:44.750 143 12565.88 65.55 54916.88 88888.00 2012-05-22 08:09:44.875 143 12565.85 65.58 54916.88 88888.00 2012-05-22 08:09:45.000 143 12565.85 65.58 54916.88 88888.00 2012-05-22 08:09:45.125 143 12565.85 65.53 54916.85 88888.00 2012-05-22 08:09:45.250 143 12565.80 65.50 54916.88 88888.00 2012-05-22 08:09:45.375 143 12565.85 65.55 54916.88 88888.00 2012-05-22 08:09:45.500 143 12565.90 65.58 54916.90 88888.00 2012-05-22 08:09:45.625 143 12565.95 65.55 54916.88 88888.00 2012-05-22 08:09:45.750 143 12565.95 65.55 54916.88 88888.00 2012-05-22 08:09:45.875 143 12565.95 65.53 54916.88 88888.00 2012-05-22 08:09:46.000 143 12565.95 65.47 54916.85 88888.00 2012-05-22 08:09:46.125 143 12565.92 65.47 54916.90 88888.00 2012-05-22 08:09:46.250 143 12565.92 65.50 54916.88 88888.00 2012-05-22 08:09:46.375 143 12565.92 65.47 54916.88 88888.00 2012-05-22 08:09:46.500 143 12565.90 65.50 54916.88 88888.00 2012-05-22 08:09:46.625 143 12565.90 65.50 54916.85 88888.00 2012-05-22 08:09:46.750 143 12565.90 65.47 54916.85 88888.00 2012-05-22 08:09:46.875 143 12565.90 65.50 54916.85 88888.00 2012-05-22 08:09:47.000 143 12565.95 65.47 54916.85 88888.00 2012-05-22 08:09:47.125 143 12565.90 65.42 54916.85 88888.00 2012-05-22 08:09:47.250 143 12565.90 65.45 54916.85 88888.00 2012-05-22 08:09:47.375 143 12565.98 65.47 54916.88 88888.00 2012-05-22 08:09:47.500 143 12566.00 65.47 54916.88 88888.00 2012-05-22 08:09:47.625 143 12565.98 65.47 54916.85 88888.00 2012-05-22 08:09:47.750 143 12565.95 65.47 54916.88 88888.00 2012-05-22 08:09:47.875 143 12565.92 65.50 54916.88 88888.00 2012-05-22 08:09:48.000 143 12565.92 65.45 54916.85 88888.00 2012-05-22 08:09:48.125 143 12565.92 65.45 54916.82 88888.00 2012-05-22 08:09:48.250 143 12565.85 65.42 54916.82 88888.00 2012-05-22 08:09:48.375 143 12565.92 65.42 54916.82 88888.00 2012-05-22 08:09:48.500 143 12565.98 65.45 54916.85 88888.00 2012-05-22 08:09:48.625 143 12566.02 65.47 54916.85 88888.00 2012-05-22 08:09:48.750 143 12566.00 65.47 54916.82 88888.00 2012-05-22 08:09:48.875 143 12565.92 65.47 54916.82 88888.00 2012-05-22 08:09:49.000 143 12565.90 65.47 54916.82 88888.00 2012-05-22 08:09:49.125 143 12565.92 65.47 54916.85 88888.00 2012-05-22 08:09:49.250 143 12566.00 65.42 54916.85 88888.00 2012-05-22 08:09:49.375 143 12566.00 65.42 54916.85 88888.00 2012-05-22 08:09:49.500 143 12565.98 65.38 54916.82 88888.00 2012-05-22 08:09:49.625 143 12565.98 65.38 54916.82 88888.00 2012-05-22 08:09:49.750 143 12566.00 65.42 54916.82 88888.00 2012-05-22 08:09:49.875 143 12566.00 65.38 54916.85 88888.00 2012-05-22 08:09:50.000 143 12566.00 65.40 54916.82 88888.00 2012-05-22 08:09:50.125 143 12566.00 65.40 54916.82 88888.00 2012-05-22 08:09:50.250 143 12566.05 65.40 54916.80 88888.00 2012-05-22 08:09:50.375 143 12566.10 65.38 54916.78 88888.00 2012-05-22 08:09:50.500 143 12566.05 65.35 54916.80 88888.00 2012-05-22 08:09:50.625 143 12566.02 65.33 54916.80 88888.00 2012-05-22 08:09:50.750 143 12566.02 65.33 54916.80 88888.00 2012-05-22 08:09:50.875 143 12565.95 65.33 54916.82 88888.00 2012-05-22 08:09:51.000 143 12565.90 65.33 54916.82 88888.00 2012-05-22 08:09:51.125 143 12565.92 65.33 54916.85 88888.00 2012-05-22 08:09:51.250 143 12565.90 65.30 54916.82 88888.00 2012-05-22 08:09:51.375 143 12565.92 65.33 54916.85 88888.00 2012-05-22 08:09:51.500 143 12565.92 65.30 54916.82 88888.00 2012-05-22 08:09:51.625 143 12566.02 65.30 54916.80 88888.00 2012-05-22 08:09:51.750 143 12565.95 65.25 54916.80 88888.00 2012-05-22 08:09:51.875 143 12565.92 65.28 54916.82 88888.00 2012-05-22 08:09:52.000 143 12565.95 65.28 54916.80 88888.00 2012-05-22 08:09:52.125 143 12565.98 65.25 54916.82 88888.00 2012-05-22 08:09:52.250 143 12566.00 65.20 54916.80 88888.00 2012-05-22 08:09:52.375 143 12565.98 65.20 54916.80 88888.00 2012-05-22 08:09:52.500 143 12565.98 65.22 54916.82 88888.00 2012-05-22 08:09:52.625 143 12565.95 65.20 54916.82 88888.00 2012-05-22 08:09:52.750 143 12565.95 65.22 54916.80 88888.00 2012-05-22 08:09:52.875 143 12565.92 65.22 54916.80 88888.00 2012-05-22 08:09:53.000 143 12565.92 65.22 54916.80 88888.00 2012-05-22 08:09:53.125 143 12565.90 65.22 54916.78 88888.00 2012-05-22 08:09:53.250 143 12565.95 65.17 54916.80 88888.00 2012-05-22 08:09:53.375 143 12565.92 65.17 54916.80 88888.00 2012-05-22 08:09:53.500 143 12565.90 65.12 54916.80 88888.00 2012-05-22 08:09:53.625 143 12565.90 65.15 54916.82 88888.00 2012-05-22 08:09:53.750 143 12565.90 65.17 54916.85 88888.00 2012-05-22 08:09:53.875 143 12565.88 65.17 54916.82 88888.00 2012-05-22 08:09:54.000 143 12565.90 65.20 54916.82 88888.00 2012-05-22 08:09:54.125 143 12565.95 65.17 54916.82 88888.00 2012-05-22 08:09:54.250 143 12565.88 65.15 54916.82 88888.00 2012-05-22 08:09:54.375 143 12565.85 65.17 54916.80 88888.00 2012-05-22 08:09:54.500 143 12565.85 65.17 54916.82 88888.00 2012-05-22 08:09:54.625 143 12565.85 65.17 54916.80 88888.00 2012-05-22 08:09:54.750 143 12565.83 65.20 54916.80 88888.00 2012-05-22 08:09:54.875 143 12565.83 65.17 54916.80 88888.00 2012-05-22 08:09:55.000 143 12565.83 65.17 54916.78 88888.00 2012-05-22 08:09:55.125 143 12565.85 65.15 54916.80 88888.00 2012-05-22 08:09:55.250 143 12565.88 65.15 54916.82 88888.00 2012-05-22 08:09:55.375 143 12565.90 65.17 54916.80 88888.00 2012-05-22 08:09:55.500 143 12565.80 65.17 54916.80 88888.00 2012-05-22 08:09:55.625 143 12565.75 65.15 54916.78 88888.00 2012-05-22 08:09:55.750 143 12565.80 65.10 54916.78 88888.00 2012-05-22 08:09:55.875 143 12565.80 65.12 54916.80 88888.00 2012-05-22 08:09:56.000 143 12565.80 65.10 54916.80 88888.00 2012-05-22 08:09:56.125 143 12565.73 65.10 54916.80 88888.00 2012-05-22 08:09:56.250 143 12565.73 65.08 54916.80 88888.00 2012-05-22 08:09:56.375 143 12565.80 65.12 54916.80 88888.00 2012-05-22 08:09:56.500 143 12565.80 65.15 54916.78 88888.00 2012-05-22 08:09:56.625 143 12565.77 65.12 54916.78 88888.00 2012-05-22 08:09:56.750 143 12565.77 65.05 54916.78 88888.00 2012-05-22 08:09:56.875 143 12565.80 65.05 54916.80 88888.00 2012-05-22 08:09:57.000 143 12565.77 65.05 54916.78 88888.00 2012-05-22 08:09:57.125 143 12565.75 65.08 54916.80 88888.00 2012-05-22 08:09:57.250 143 12565.75 65.08 54916.78 88888.00 2012-05-22 08:09:57.375 143 12565.70 65.10 54916.78 88888.00 2012-05-22 08:09:57.500 143 12565.70 65.08 54916.80 88888.00 2012-05-22 08:09:57.625 143 12565.67 65.03 54916.80 88888.00 2012-05-22 08:09:57.750 143 12565.70 65.03 54916.78 88888.00 2012-05-22 08:09:57.875 143 12565.70 65.05 54916.78 88888.00 2012-05-22 08:09:58.000 143 12565.75 65.08 54916.78 88888.00 2012-05-22 08:09:58.125 143 12565.83 65.05 54916.80 88888.00 2012-05-22 08:09:58.250 143 12565.77 65.03 54916.80 88888.00 2012-05-22 08:09:58.375 143 12565.70 65.03 54916.78 88888.00 2012-05-22 08:09:58.500 143 12565.67 65.03 54916.78 88888.00 2012-05-22 08:09:58.625 143 12565.70 65.03 54916.78 88888.00 2012-05-22 08:09:58.750 143 12565.62 64.97 54916.75 88888.00 2012-05-22 08:09:58.875 143 12565.65 65.00 54916.75 88888.00 2012-05-22 08:09:59.000 143 12565.67 65.03 54916.72 88888.00 2012-05-22 08:09:59.125 143 12565.67 64.97 54916.72 88888.00 2012-05-22 08:09:59.250 143 12565.62 64.97 54916.75 88888.00 2012-05-22 08:09:59.375 143 12565.67 64.97 54916.78 88888.00 2012-05-22 08:09:59.500 143 12565.70 64.97 54916.78 88888.00 2012-05-22 08:09:59.625 143 12565.70 64.95 54916.75 88888.00 2012-05-22 08:09:59.750 143 12565.73 64.95 54916.78 88888.00 2012-05-22 08:09:59.875 143 12565.70 64.95 54916.78 88888.00 2012-05-22 08:10:00.000 143 12565.73 64.88 54916.75 88888.00 2012-05-22 08:10:00.125 143 12565.70 64.90 54916.75 88888.00 2012-05-22 08:10:00.250 143 12565.67 64.92 54916.75 88888.00 2012-05-22 08:10:00.375 143 12565.73 64.92 54916.75 88888.00 2012-05-22 08:10:00.500 143 12565.77 64.90 54916.75 88888.00 2012-05-22 08:10:00.625 143 12565.73 64.90 54916.75 88888.00 2012-05-22 08:10:00.750 143 12565.70 64.92 54916.78 88888.00 2012-05-22 08:10:00.875 143 12565.67 64.90 54916.78 88888.00 2012-05-22 08:10:01.000 143 12565.65 64.90 54916.75 88888.00 2012-05-22 08:10:01.125 143 12565.60 64.92 54916.75 88888.00 2012-05-22 08:10:01.250 143 12565.58 64.90 54916.72 88888.00 2012-05-22 08:10:01.375 143 12565.65 64.90 54916.72 88888.00 2012-05-22 08:10:01.500 143 12565.65 64.90 54916.72 88888.00 2012-05-22 08:10:01.625 143 12565.62 64.90 54916.75 88888.00 2012-05-22 08:10:01.750 143 12565.60 64.90 54916.78 88888.00 2012-05-22 08:10:01.875 143 12565.62 64.90 54916.75 88888.00 2012-05-22 08:10:02.000 143 12565.62 64.90 54916.72 88888.00 2012-05-22 08:10:02.125 143 12565.60 64.88 54916.72 88888.00 2012-05-22 08:10:02.250 143 12565.60 64.88 54916.70 88888.00 2012-05-22 08:10:02.375 143 12565.65 64.88 54916.72 88888.00 2012-05-22 08:10:02.500 143 12565.65 64.90 54916.72 88888.00 2012-05-22 08:10:02.625 143 12565.58 64.92 54916.75 88888.00 2012-05-22 08:10:02.750 143 12565.58 64.92 54916.75 88888.00 2012-05-22 08:10:02.875 143 12565.58 64.88 54916.72 88888.00 2012-05-22 08:10:03.000 143 12565.58 64.85 54916.75 88888.00 2012-05-22 08:10:03.125 143 12565.62 64.88 54916.75 88888.00 2012-05-22 08:10:03.250 143 12565.58 64.85 54916.75 88888.00 2012-05-22 08:10:03.375 143 12565.65 64.83 54916.75 88888.00 2012-05-22 08:10:03.500 143 12565.62 64.85 54916.78 88888.00 2012-05-22 08:10:03.625 143 12565.58 64.85 54916.75 88888.00 2012-05-22 08:10:03.750 143 12565.58 64.83 54916.78 88888.00 2012-05-22 08:10:03.875 143 12565.58 64.80 54916.75 88888.00 2012-05-22 08:10:04.000 143 12565.58 64.83 54916.70 88888.00 2012-05-22 08:10:04.125 143 12565.62 64.83 54916.72 88888.00 2012-05-22 08:10:04.250 143 12565.58 64.83 54916.72 88888.00 2012-05-22 08:10:04.375 143 12565.60 64.80 54916.68 88888.00 2012-05-22 08:10:04.500 143 12565.62 64.80 54916.72 88888.00 2012-05-22 08:10:04.625 143 12565.60 64.78 54916.72 88888.00 2012-05-22 08:10:04.750 143 12565.60 64.80 54916.75 88888.00 2012-05-22 08:10:04.875 143 12565.58 64.80 54916.72 88888.00 2012-05-22 08:10:05.000 143 12565.60 64.78 54916.68 88888.00 2012-05-22 08:10:05.125 143 12565.60 64.78 54916.70 88888.00 2012-05-22 08:10:05.250 143 12565.60 64.78 54916.70 88888.00 2012-05-22 08:10:05.375 143 12565.62 64.80 54916.68 88888.00 2012-05-22 08:10:05.500 143 12565.62 64.78 54916.68 88888.00 2012-05-22 08:10:05.625 143 12565.58 64.78 54916.70 88888.00 2012-05-22 08:10:05.750 143 12565.55 64.78 54916.70 88888.00 2012-05-22 08:10:05.875 143 12565.58 64.78 54916.70 88888.00 2012-05-22 08:10:06.000 143 12565.55 64.75 54916.70 88888.00 2012-05-22 08:10:06.125 143 12565.52 64.75 54916.70 88888.00 2012-05-22 08:10:06.250 143 12565.52 64.75 54916.70 88888.00 2012-05-22 08:10:06.375 143 12565.55 64.78 54916.70 88888.00 2012-05-22 08:10:06.500 143 12565.50 64.75 54916.70 88888.00 2012-05-22 08:10:06.625 143 12565.48 64.75 54916.68 88888.00 2012-05-22 08:10:06.750 143 12565.50 64.72 54916.68 88888.00 2012-05-22 08:10:06.875 143 12565.55 64.78 54916.70 88888.00 2012-05-22 08:10:07.000 143 12565.58 64.78 54916.70 88888.00 2012-05-22 08:10:07.125 143 12565.67 64.78 54916.70 88888.00 2012-05-22 08:10:07.250 143 12565.65 64.72 54916.70 88888.00 2012-05-22 08:10:07.375 143 12565.65 64.72 54916.72 88888.00 2012-05-22 08:10:07.500 143 12565.62 64.72 54916.68 88888.00 2012-05-22 08:10:07.625 143 12565.58 64.72 54916.68 88888.00 2012-05-22 08:10:07.750 143 12565.58 64.72 54916.68 88888.00 2012-05-22 08:10:07.875 143 12565.58 64.75 54916.70 88888.00 2012-05-22 08:10:08.000 143 12565.60 64.75 54916.68 88888.00 2012-05-22 08:10:08.125 143 12565.60 64.72 54916.72 88888.00 2012-05-22 08:10:08.250 143 12565.58 64.70 54916.72 88888.00 2012-05-22 08:10:08.375 143 12565.55 64.72 54916.68 88888.00 2012-05-22 08:10:08.500 143 12565.60 64.75 54916.65 88888.00 2012-05-22 08:10:08.625 143 12565.67 64.75 54916.70 88888.00 2012-05-22 08:10:08.750 143 12565.70 64.72 54916.72 88888.00 2012-05-22 08:10:08.875 143 12565.60 64.70 54916.68 88888.00 2012-05-22 08:10:09.000 143 12565.60 64.70 54916.65 88888.00 2012-05-22 08:10:09.125 143 12565.58 64.67 54916.65 88888.00 2012-05-22 08:10:09.250 143 12565.58 64.67 54916.68 88888.00 2012-05-22 08:10:09.375 143 12565.62 64.70 54916.65 88888.00 2012-05-22 08:10:09.500 143 12565.65 64.72 54916.68 88888.00 2012-05-22 08:10:09.625 143 12565.62 64.70 54916.65 88888.00 2012-05-22 08:10:09.750 143 12565.58 64.70 54916.65 88888.00 2012-05-22 08:10:09.875 143 12565.58 64.72 54916.68 88888.00 2012-05-22 08:10:10.000 143 12565.58 64.70 54916.65 88888.00 2012-05-22 08:10:10.125 143 12565.60 64.70 54916.65 88888.00 2012-05-22 08:10:10.250 143 12565.58 64.70 54916.65 88888.00 2012-05-22 08:10:10.375 143 12565.58 64.72 54916.62 88888.00 2012-05-22 08:10:10.500 143 12565.58 64.70 54916.62 88888.00 2012-05-22 08:10:10.625 143 12565.58 64.70 54916.65 88888.00 2012-05-22 08:10:10.750 143 12565.58 64.67 54916.60 88888.00 2012-05-22 08:10:10.875 143 12565.55 64.67 54916.62 88888.00 2012-05-22 08:10:11.000 143 12565.52 64.65 54916.62 88888.00 2012-05-22 08:10:11.125 143 12565.55 64.67 54916.65 88888.00 2012-05-22 08:10:11.250 143 12565.58 64.67 54916.62 88888.00 2012-05-22 08:10:11.375 143 12565.60 64.67 54916.62 88888.00 2012-05-22 08:10:11.500 143 12565.60 64.65 54916.60 88888.00 2012-05-22 08:10:11.625 143 12565.60 64.62 54916.57 88888.00 2012-05-22 08:10:11.750 143 12565.60 64.62 54916.57 88888.00 2012-05-22 08:10:11.875 143 12565.60 64.65 54916.65 88888.00 2012-05-22 08:10:12.000 143 12565.58 64.65 54916.62 88888.00 2012-05-22 08:10:12.125 143 12565.62 64.65 54916.57 88888.00 2012-05-22 08:10:12.250 143 12565.62 64.62 54916.62 88888.00 2012-05-22 08:10:12.375 143 12565.60 64.62 54916.60 88888.00 2012-05-22 08:10:12.500 143 12565.55 64.65 54916.60 88888.00 2012-05-22 08:10:12.625 143 12565.58 64.65 54916.60 88888.00 2012-05-22 08:10:12.750 143 12565.58 64.65 54916.60 88888.00 2012-05-22 08:10:12.875 143 12565.58 64.65 54916.60 88888.00 2012-05-22 08:10:13.000 143 12565.60 64.65 54916.60 88888.00 2012-05-22 08:10:13.125 143 12565.60 64.62 54916.60 88888.00 2012-05-22 08:10:13.250 143 12565.62 64.60 54916.60 88888.00 2012-05-22 08:10:13.375 143 12565.67 64.60 54916.60 88888.00 2012-05-22 08:10:13.500 143 12565.62 64.62 54916.60 88888.00 2012-05-22 08:10:13.625 143 12565.60 64.60 54916.62 88888.00 2012-05-22 08:10:13.750 143 12565.60 64.60 54916.60 88888.00 2012-05-22 08:10:13.875 143 12565.60 64.55 54916.60 88888.00 2012-05-22 08:10:14.000 143 12565.58 64.60 54916.60 88888.00 2012-05-22 08:10:14.125 143 12565.62 64.60 54916.60 88888.00 2012-05-22 08:10:14.250 143 12565.60 64.58 54916.57 88888.00 2012-05-22 08:10:14.375 143 12565.55 64.58 54916.57 88888.00 2012-05-22 08:10:14.500 143 12565.55 64.58 54916.60 88888.00 2012-05-22 08:10:14.625 143 12565.58 64.58 54916.57 88888.00 2012-05-22 08:10:14.750 143 12565.65 64.60 54916.60 88888.00 2012-05-22 08:10:14.875 143 12565.73 64.62 54916.60 88888.00 2012-05-22 08:10:15.000 143 12565.73 64.62 54916.55 88888.00 2012-05-22 08:10:15.125 143 12565.67 64.65 54916.57 88888.00 2012-05-22 08:10:15.250 143 12565.62 64.65 54916.57 88888.00 2012-05-22 08:10:15.375 143 12565.62 64.65 54916.53 88888.00 2012-05-22 08:10:15.500 143 12565.62 64.65 54916.57 88888.00 2012-05-22 08:10:15.625 143 12565.60 64.60 54916.57 88888.00 2012-05-22 08:10:15.750 143 12565.60 64.62 54916.53 88888.00 2012-05-22 08:10:15.875 143 12565.58 64.65 54916.57 88888.00 2012-05-22 08:10:16.000 143 12565.62 64.60 54916.55 88888.00 2012-05-22 08:10:16.125 143 12565.67 64.62 54916.55 88888.00 2012-05-22 08:10:16.250 143 12565.65 64.60 54916.55 88888.00 2012-05-22 08:10:16.375 143 12565.62 64.60 54916.53 88888.00 2012-05-22 08:10:16.500 143 12565.60 64.62 54916.53 88888.00 2012-05-22 08:10:16.625 143 12565.62 64.65 54916.55 88888.00 2012-05-22 08:10:16.750 143 12565.65 64.65 54916.55 88888.00 2012-05-22 08:10:16.875 143 12565.67 64.67 54916.50 88888.00 2012-05-22 08:10:17.000 143 12565.70 64.67 54916.50 88888.00 2012-05-22 08:10:17.125 143 12565.73 64.67 54916.53 88888.00 2012-05-22 08:10:17.250 143 12565.73 64.67 54916.55 88888.00 2012-05-22 08:10:17.375 143 12565.67 64.65 54916.50 88888.00 2012-05-22 08:10:17.500 143 12565.67 64.65 54916.50 88888.00 2012-05-22 08:10:17.625 143 12565.73 64.67 54916.50 88888.00 2012-05-22 08:10:17.750 143 12565.77 64.67 54916.53 88888.00 2012-05-22 08:10:17.875 143 12565.75 64.67 54916.50 88888.00 2012-05-22 08:10:18.000 143 12565.70 64.67 54916.47 88888.00 2012-05-22 08:10:18.125 143 12565.70 64.67 54916.50 88888.00 2012-05-22 08:10:18.250 143 12565.70 64.67 54916.55 88888.00 2012-05-22 08:10:18.375 143 12565.73 64.67 54916.50 88888.00 2012-05-22 08:10:18.500 143 12565.70 64.65 54916.53 88888.00 2012-05-22 08:10:18.625 143 12565.73 64.65 54916.50 88888.00 2012-05-22 08:10:18.750 143 12565.70 64.65 54916.50 88888.00 2012-05-22 08:10:18.875 143 12565.65 64.62 54916.47 88888.00 2012-05-22 08:10:19.000 143 12565.62 64.65 54916.47 88888.00 2012-05-22 08:10:19.125 143 12565.65 64.65 54916.50 88888.00 2012-05-22 08:10:19.250 143 12565.73 64.65 54916.53 88888.00 2012-05-22 08:10:19.375 143 12565.73 64.65 54916.50 88888.00 2012-05-22 08:10:19.500 143 12565.67 64.62 54916.50 88888.00 2012-05-22 08:10:19.625 143 12565.62 64.58 54916.47 88888.00 2012-05-22 08:10:19.750 143 12565.60 64.60 54916.50 88888.00 2012-05-22 08:10:19.875 143 12565.65 64.60 54916.47 88888.00 2012-05-22 08:10:20.000 143 12565.75 64.60 54916.47 88888.00 2012-05-22 08:10:20.125 143 12565.73 64.60 54916.47 88888.00 2012-05-22 08:10:20.250 143 12565.62 64.58 54916.45 88888.00 2012-05-22 08:10:20.375 143 12565.70 64.60 54916.47 88888.00 2012-05-22 08:10:20.500 143 12565.75 64.60 54916.47 88888.00 2012-05-22 08:10:20.625 143 12565.70 64.58 54916.45 88888.00 2012-05-22 08:10:20.750 143 12565.67 64.58 54916.43 88888.00 2012-05-22 08:10:20.875 143 12565.70 64.58 54916.47 88888.00 2012-05-22 08:10:21.000 143 12565.67 64.58 54916.45 88888.00 2012-05-22 08:10:21.125 143 12565.62 64.58 54916.47 88888.00 2012-05-22 08:10:21.250 143 12565.62 64.60 54916.53 88888.00 2012-05-22 08:10:21.375 143 12565.70 64.60 54916.47 88888.00 2012-05-22 08:10:21.500 143 12565.77 64.58 54916.47 88888.00 2012-05-22 08:10:21.625 143 12565.75 64.62 54916.47 88888.00 2012-05-22 08:10:21.750 143 12565.67 64.58 54916.45 88888.00 2012-05-22 08:10:21.875 143 12565.67 64.60 54916.45 88888.00 2012-05-22 08:10:22.000 143 12565.70 64.55 54916.47 88888.00 2012-05-22 08:10:22.125 143 12565.73 64.55 54916.47 88888.00 2012-05-22 08:10:22.250 143 12565.70 64.58 54916.47 88888.00 2012-05-22 08:10:22.375 143 12565.70 64.58 54916.45 88888.00 2012-05-22 08:10:22.500 143 12565.73 64.60 54916.43 88888.00 2012-05-22 08:10:22.625 143 12565.80 64.60 54916.47 88888.00 2012-05-22 08:10:22.750 143 12565.77 64.60 54916.47 88888.00 2012-05-22 08:10:22.875 143 12565.77 64.58 54916.45 88888.00 2012-05-22 08:10:23.000 143 12565.75 64.58 54916.43 88888.00 2012-05-22 08:10:23.125 143 12565.73 64.60 54916.47 88888.00 2012-05-22 08:10:23.250 143 12565.75 64.62 54916.50 88888.00 2012-05-22 08:10:23.375 143 12565.83 64.60 54916.47 88888.00 2012-05-22 08:10:23.500 143 12565.80 64.60 54916.45 88888.00 2012-05-22 08:10:23.625 143 12565.83 64.65 54916.50 88888.00 2012-05-22 08:10:23.750 143 12565.83 64.67 54916.47 88888.00 2012-05-22 08:10:23.875 143 12565.80 64.65 54916.45 88888.00 2012-05-22 08:10:24.000 143 12565.83 64.65 54916.47 88888.00 2012-05-22 08:10:24.125 143 12565.85 64.67 54916.45 88888.00 2012-05-22 08:10:24.250 143 12565.88 64.67 54916.43 88888.00 2012-05-22 08:10:24.375 143 12565.92 64.70 54916.40 88888.00 2012-05-22 08:10:24.500 143 12565.90 64.70 54916.40 88888.00 2012-05-22 08:10:24.625 143 12565.88 64.70 54916.38 88888.00 2012-05-22 08:10:24.750 143 12565.88 64.72 54916.40 88888.00 2012-05-22 08:10:24.875 143 12565.90 64.70 54916.43 88888.00 2012-05-22 08:10:25.000 143 12565.90 64.67 54916.40 88888.00 2012-05-22 08:10:25.125 143 12565.90 64.72 54916.40 88888.00 2012-05-22 08:10:25.250 143 12565.88 64.72 54916.38 88888.00 2012-05-22 08:10:25.375 143 12565.90 64.72 54916.38 88888.00 2012-05-22 08:10:25.500 143 12565.90 64.72 54916.40 88888.00 2012-05-22 08:10:25.625 143 12565.90 64.70 54916.40 88888.00 2012-05-22 08:10:25.750 143 12565.92 64.72 54916.40 88888.00 2012-05-22 08:10:25.875 143 12565.92 64.72 54916.40 88888.00 2012-05-22 08:10:26.000 143 12565.92 64.72 54916.38 88888.00 2012-05-22 08:10:26.125 143 12565.88 64.72 54916.38 88888.00 2012-05-22 08:10:26.250 143 12565.83 64.70 54916.38 88888.00 2012-05-22 08:10:26.375 143 12565.85 64.70 54916.40 88888.00 2012-05-22 08:10:26.500 143 12565.85 64.75 54916.40 88888.00 2012-05-22 08:10:26.625 143 12565.88 64.75 54916.43 88888.00 2012-05-22 08:10:26.750 143 12565.95 64.72 54916.40 88888.00 2012-05-22 08:10:26.875 143 12565.98 64.72 54916.38 88888.00 2012-05-22 08:10:27.000 143 12565.92 64.70 54916.35 88888.00 2012-05-22 08:10:27.125 143 12565.88 64.67 54916.35 88888.00 2012-05-22 08:10:27.250 143 12565.83 64.65 54916.35 88888.00 2012-05-22 08:10:27.375 143 12565.77 64.67 54916.35 88888.00 2012-05-22 08:10:27.500 143 12565.75 64.70 54916.32 88888.00 2012-05-22 08:10:27.625 143 12565.77 64.67 54916.35 88888.00 2012-05-22 08:10:27.750 143 12565.85 64.67 54916.35 88888.00 2012-05-22 08:10:27.875 143 12565.88 64.67 54916.35 88888.00 2012-05-22 08:10:28.000 143 12565.85 64.67 54916.32 88888.00 2012-05-22 08:10:28.125 143 12565.80 64.65 54916.35 88888.00 2012-05-22 08:10:28.250 143 12565.83 64.65 54916.38 88888.00 2012-05-22 08:10:28.375 143 12565.88 64.65 54916.38 88888.00 2012-05-22 08:10:28.500 143 12565.88 64.65 54916.38 88888.00 2012-05-22 08:10:28.625 143 12565.80 64.65 54916.38 88888.00 2012-05-22 08:10:28.750 143 12565.80 64.67 54916.38 88888.00 2012-05-22 08:10:28.875 143 12565.80 64.67 54916.38 88888.00 2012-05-22 08:10:29.000 143 12565.80 64.70 54916.35 88888.00 2012-05-22 08:10:29.125 143 12565.80 64.67 54916.38 88888.00 2012-05-22 08:10:29.250 143 12565.80 64.65 54916.38 88888.00 2012-05-22 08:10:29.375 143 12565.88 64.67 54916.35 88888.00 2012-05-22 08:10:29.500 143 12565.90 64.65 54916.38 88888.00 2012-05-22 08:10:29.625 143 12565.90 64.67 54916.38 88888.00 2012-05-22 08:10:29.750 143 12565.88 64.67 54916.38 88888.00 2012-05-22 08:10:29.875 143 12565.88 64.67 54916.35 88888.00 2012-05-22 08:10:30.000 143 12565.85 64.65 54916.35 88888.00 2012-05-22 08:10:30.125 143 12565.75 64.65 54916.35 88888.00 2012-05-22 08:10:30.250 143 12565.75 64.65 54916.35 88888.00 2012-05-22 08:10:30.375 143 12565.88 64.65 54916.35 88888.00 2012-05-22 08:10:30.500 143 12565.92 64.65 54916.32 88888.00 2012-05-22 08:10:30.625 143 12565.95 64.67 54916.35 88888.00 2012-05-22 08:10:30.750 143 12565.92 64.70 54916.38 88888.00 2012-05-22 08:10:30.875 143 12565.88 64.70 54916.40 88888.00 2012-05-22 08:10:31.000 143 12565.83 64.65 54916.35 88888.00 2012-05-22 08:10:31.125 143 12565.83 64.65 54916.38 88888.00 2012-05-22 08:10:31.250 143 12565.83 64.67 54916.38 88888.00 2012-05-22 08:10:31.375 143 12565.90 64.65 54916.35 88888.00 2012-05-22 08:10:31.500 143 12565.92 64.65 54916.32 88888.00 2012-05-22 08:10:31.625 143 12565.90 64.65 54916.35 88888.00 2012-05-22 08:10:31.750 143 12565.90 64.62 54916.38 88888.00 2012-05-22 08:10:31.875 143 12565.90 64.65 54916.35 88888.00 2012-05-22 08:10:32.000 143 12565.85 64.62 54916.32 88888.00 2012-05-22 08:10:32.125 143 12565.83 64.65 54916.38 88888.00 2012-05-22 08:10:32.250 143 12565.85 64.62 54916.38 88888.00 2012-05-22 08:10:32.375 143 12565.88 64.62 54916.38 88888.00 2012-05-22 08:10:32.500 143 12565.88 64.62 54916.35 88888.00 2012-05-22 08:10:32.625 143 12565.90 64.67 54916.40 88888.00 2012-05-22 08:10:32.750 143 12565.92 64.67 54916.43 88888.00 2012-05-22 08:10:32.875 143 12565.90 64.65 54916.38 88888.00 2012-05-22 08:10:33.000 143 12565.92 64.62 54916.35 88888.00 2012-05-22 08:10:33.125 143 12565.85 64.60 54916.35 88888.00 2012-05-22 08:10:33.250 143 12565.85 64.60 54916.35 88888.00 2012-05-22 08:10:33.375 143 12565.88 64.60 54916.35 88888.00 2012-05-22 08:10:33.500 143 12565.92 64.60 54916.35 88888.00 2012-05-22 08:10:33.625 143 12565.98 64.60 54916.35 88888.00 2012-05-22 08:10:33.750 143 12566.05 64.60 54916.35 88888.00 2012-05-22 08:10:33.875 143 12566.08 64.60 54916.32 88888.00 2012-05-22 08:10:34.000 143 12566.00 64.60 54916.32 88888.00 2012-05-22 08:10:34.125 143 12566.02 64.60 54916.35 88888.00 2012-05-22 08:10:34.250 143 12566.10 64.55 54916.32 88888.00 2012-05-22 08:10:34.375 143 12566.15 64.55 54916.35 88888.00 2012-05-22 08:10:34.500 143 12566.15 64.58 54916.35 88888.00 2012-05-22 08:10:34.625 143 12566.17 64.62 54916.35 88888.00 2012-05-22 08:10:34.750 143 12566.17 64.58 54916.32 88888.00 2012-05-22 08:10:34.875 143 12566.17 64.58 54916.32 88888.00 2012-05-22 08:10:35.000 143 12566.12 64.58 54916.28 88888.00 2012-05-22 08:10:35.125 143 12566.12 64.58 54916.32 88888.00 2012-05-22 08:10:35.250 143 12566.10 64.55 54916.35 88888.00 2012-05-22 08:10:35.375 143 12566.12 64.58 54916.35 88888.00 2012-05-22 08:10:35.500 143 12566.15 64.62 54916.35 88888.00 2012-05-22 08:10:35.625 143 12566.15 64.62 54916.35 88888.00 2012-05-22 08:10:35.750 143 12566.12 64.60 54916.32 88888.00 2012-05-22 08:10:35.875 143 12566.05 64.58 54916.35 88888.00 2012-05-22 08:10:36.000 143 12566.02 64.60 54916.35 88888.00 2012-05-22 08:10:36.125 143 12566.08 64.60 54916.32 88888.00 2012-05-22 08:10:36.250 143 12566.10 64.58 54916.35 88888.00 2012-05-22 08:10:36.375 143 12566.17 64.58 54916.35 88888.00 2012-05-22 08:10:36.500 143 12566.25 64.58 54916.30 88888.00 2012-05-22 08:10:36.625 143 12566.25 64.60 54916.32 88888.00 2012-05-22 08:10:36.750 143 12566.23 64.60 54916.32 88888.00 2012-05-22 08:10:36.875 143 12566.25 64.60 54916.30 88888.00 2012-05-22 08:10:37.000 143 12566.23 64.62 54916.30 88888.00 2012-05-22 08:10:37.125 143 12566.20 64.62 54916.32 88888.00 2012-05-22 08:10:37.250 143 12566.20 64.65 54916.32 88888.00 2012-05-22 08:10:37.375 143 12566.25 64.60 54916.25 88888.00 2012-05-22 08:10:37.500 143 12566.20 64.58 54916.25 88888.00 2012-05-22 08:10:37.625 143 12566.15 64.60 54916.30 88888.00 2012-05-22 08:10:37.750 143 12566.17 64.65 54916.30 88888.00 2012-05-22 08:10:37.875 143 12566.25 64.65 54916.32 88888.00 2012-05-22 08:10:38.000 143 12566.20 64.65 54916.28 88888.00 2012-05-22 08:10:38.125 143 12566.20 64.65 54916.30 88888.00 2012-05-22 08:10:38.250 143 12566.20 64.65 54916.28 88888.00 2012-05-22 08:10:38.375 143 12566.27 64.65 54916.28 88888.00 2012-05-22 08:10:38.500 143 12566.30 64.62 54916.28 88888.00 2012-05-22 08:10:38.625 143 12566.33 64.65 54916.28 88888.00 2012-05-22 08:10:38.750 143 12566.33 64.67 54916.28 88888.00 2012-05-22 08:10:38.875 143 12566.33 64.65 54916.32 88888.00 2012-05-22 08:10:39.000 143 12566.35 64.67 54916.28 88888.00 2012-05-22 08:10:39.125 143 12566.35 64.67 54916.30 88888.00 2012-05-22 08:10:39.250 143 12566.25 64.67 54916.28 88888.00 2012-05-22 08:10:39.375 143 12566.25 64.65 54916.28 88888.00 2012-05-22 08:10:39.500 143 12566.33 64.67 54916.28 88888.00 2012-05-22 08:10:39.625 143 12566.35 64.70 54916.30 88888.00 2012-05-22 08:10:39.750 143 12566.30 64.70 54916.30 88888.00 2012-05-22 08:10:39.875 143 12566.25 64.70 54916.30 88888.00 2012-05-22 08:10:40.000 143 12566.30 64.72 54916.25 88888.00 2012-05-22 08:10:40.125 143 12566.33 64.70 54916.30 88888.00 2012-05-22 08:10:40.250 143 12566.27 64.72 54916.28 88888.00 2012-05-22 08:10:40.375 143 12566.35 64.78 54916.25 88888.00 2012-05-22 08:10:40.500 143 12566.35 64.75 54916.28 88888.00 2012-05-22 08:10:40.625 143 12566.38 64.75 54916.30 88888.00 2012-05-22 08:10:40.750 143 12566.33 64.75 54916.28 88888.00 2012-05-22 08:10:40.875 143 12566.38 64.72 54916.25 88888.00 2012-05-22 08:10:41.000 143 12566.42 64.72 54916.25 88888.00 2012-05-22 08:10:41.125 143 12566.42 64.72 54916.28 88888.00 2012-05-22 08:10:41.250 143 12566.38 64.75 54916.30 88888.00 2012-05-22 08:10:41.375 143 12566.35 64.75 54916.28 88888.00 2012-05-22 08:10:41.500 143 12566.38 64.75 54916.28 88888.00 2012-05-22 08:10:41.625 143 12566.38 64.72 54916.28 88888.00 2012-05-22 08:10:41.750 143 12566.40 64.75 54916.30 88888.00 2012-05-22 08:10:41.875 143 12566.40 64.78 54916.30 88888.00 2012-05-22 08:10:42.000 143 12566.38 64.75 54916.28 88888.00 2012-05-22 08:10:42.125 143 12566.40 64.72 54916.28 88888.00 2012-05-22 08:10:42.250 143 12566.45 64.75 54916.25 88888.00 2012-05-22 08:10:42.375 143 12566.45 64.75 54916.25 88888.00 2012-05-22 08:10:42.500 143 12566.42 64.80 54916.28 88888.00 2012-05-22 08:10:42.625 143 12566.50 64.80 54916.28 88888.00 2012-05-22 08:10:42.750 143 12566.58 64.80 54916.28 88888.00 2012-05-22 08:10:42.875 143 12566.50 64.75 54916.28 88888.00 2012-05-22 08:10:43.000 143 12566.48 64.75 54916.25 88888.00 2012-05-22 08:10:43.125 143 12566.45 64.78 54916.28 88888.00 2012-05-22 08:10:43.250 143 12566.42 64.78 54916.28 88888.00 2012-05-22 08:10:43.375 143 12566.48 64.80 54916.25 88888.00 2012-05-22 08:10:43.500 143 12566.50 64.83 54916.28 88888.00 2012-05-22 08:10:43.625 143 12566.55 64.88 54916.28 88888.00 2012-05-22 08:10:43.750 143 12566.55 64.83 54916.25 88888.00 2012-05-22 08:10:43.875 143 12566.55 64.80 54916.22 88888.00 2012-05-22 08:10:44.000 143 12566.60 64.83 54916.25 88888.00 2012-05-22 08:10:44.125 143 12566.58 64.83 54916.25 88888.00 2012-05-22 08:10:44.250 143 12566.60 64.83 54916.25 88888.00 2012-05-22 08:10:44.375 143 12566.60 64.85 54916.22 88888.00 2012-05-22 08:10:44.500 143 12566.62 64.88 54916.22 88888.00 2012-05-22 08:10:44.625 143 12566.62 64.85 54916.22 88888.00 2012-05-22 08:10:44.750 143 12566.62 64.83 54916.22 88888.00 2012-05-22 08:10:44.875 143 12566.65 64.83 54916.22 88888.00 2012-05-22 08:10:45.000 143 12566.73 64.85 54916.20 88888.00 2012-05-22 08:10:45.125 143 12566.75 64.88 54916.25 88888.00 2012-05-22 08:10:45.250 143 12566.62 64.85 54916.22 88888.00 2012-05-22 08:10:45.375 143 12566.62 64.85 54916.22 88888.00 2012-05-22 08:10:45.500 143 12566.67 64.88 54916.28 88888.00 2012-05-22 08:10:45.625 143 12566.70 64.85 54916.25 88888.00 2012-05-22 08:10:45.750 143 12566.70 64.85 54916.25 88888.00 2012-05-22 08:10:45.875 143 12566.77 64.85 54916.22 88888.00 2012-05-22 08:10:46.000 143 12566.75 64.83 54916.22 88888.00 2012-05-22 08:10:46.125 143 12566.77 64.85 54916.25 88888.00 2012-05-22 08:10:46.250 143 12566.80 64.83 54916.25 88888.00 2012-05-22 08:10:46.375 143 12566.85 64.83 54916.25 88888.00 2012-05-22 08:10:46.500 143 12566.88 64.83 54916.22 88888.00 2012-05-22 08:10:46.625 143 12566.85 64.83 54916.25 88888.00 2012-05-22 08:10:46.750 143 12566.85 64.85 54916.28 88888.00 2012-05-22 08:10:46.875 143 12566.90 64.88 54916.25 88888.00 2012-05-22 08:10:47.000 143 12566.90 64.83 54916.20 88888.00 2012-05-22 08:10:47.125 143 12566.90 64.85 54916.20 88888.00 2012-05-22 08:10:47.250 143 12566.85 64.85 54916.20 88888.00 2012-05-22 08:10:47.375 143 12566.88 64.90 54916.22 88888.00 2012-05-22 08:10:47.500 143 12566.90 64.90 54916.20 88888.00 2012-05-22 08:10:47.625 143 12566.88 64.88 54916.25 88888.00 2012-05-22 08:10:47.750 143 12566.90 64.90 54916.22 88888.00 2012-05-22 08:10:47.875 143 12566.90 64.90 54916.22 88888.00 2012-05-22 08:10:48.000 143 12566.92 64.88 54916.25 88888.00 2012-05-22 08:10:48.125 143 12567.00 64.88 54916.28 88888.00 2012-05-22 08:10:48.250 143 12567.00 64.88 54916.20 88888.00 2012-05-22 08:10:48.375 143 12566.98 64.88 54916.22 88888.00 2012-05-22 08:10:48.500 143 12567.00 64.88 54916.22 88888.00 2012-05-22 08:10:48.625 143 12567.00 64.90 54916.22 88888.00 2012-05-22 08:10:48.750 143 12567.02 64.90 54916.20 88888.00 2012-05-22 08:10:48.875 143 12567.00 64.90 54916.20 88888.00 2012-05-22 08:10:49.000 143 12566.92 64.90 54916.18 88888.00 2012-05-22 08:10:49.125 143 12566.85 64.90 54916.22 88888.00 2012-05-22 08:10:49.250 143 12566.88 64.90 54916.20 88888.00 2012-05-22 08:10:49.375 143 12566.95 64.92 54916.22 88888.00 2012-05-22 08:10:49.500 143 12567.00 64.90 54916.25 88888.00 2012-05-22 08:10:49.625 143 12567.08 64.90 54916.25 88888.00 2012-05-22 08:10:49.750 143 12567.10 64.92 54916.22 88888.00 2012-05-22 08:10:49.875 143 12567.05 64.92 54916.22 88888.00 2012-05-22 08:10:50.000 143 12567.02 64.92 54916.20 88888.00 2012-05-22 08:10:50.125 143 12567.10 64.92 54916.22 88888.00 2012-05-22 08:10:50.250 143 12567.12 64.90 54916.22 88888.00 2012-05-22 08:10:50.375 143 12567.12 64.92 54916.22 88888.00 2012-05-22 08:10:50.500 143 12567.12 64.92 54916.22 88888.00 2012-05-22 08:10:50.625 143 12567.10 64.92 54916.22 88888.00 2012-05-22 08:10:50.750 143 12567.05 64.90 54916.20 88888.00 2012-05-22 08:10:50.875 143 12567.02 64.90 54916.22 88888.00 2012-05-22 08:10:51.000 143 12567.05 64.92 54916.22 88888.00 2012-05-22 08:10:51.125 143 12567.02 64.95 54916.28 88888.00 2012-05-22 08:10:51.250 143 12567.00 64.97 54916.30 88888.00 2012-05-22 08:10:51.375 143 12567.05 64.95 54916.28 88888.00 2012-05-22 08:10:51.500 143 12567.08 64.97 54916.25 88888.00 2012-05-22 08:10:51.625 143 12567.15 64.95 54916.25 88888.00 2012-05-22 08:10:51.750 143 12567.12 64.95 54916.22 88888.00 2012-05-22 08:10:51.875 143 12567.10 64.95 54916.22 88888.00 2012-05-22 08:10:52.000 143 12567.12 64.95 54916.22 88888.00 2012-05-22 08:10:52.125 143 12567.12 64.92 54916.25 88888.00 2012-05-22 08:10:52.250 143 12567.15 64.95 54916.22 88888.00 2012-05-22 08:10:52.375 143 12567.23 64.97 54916.20 88888.00 2012-05-22 08:10:52.500 143 12567.23 64.97 54916.18 88888.00 2012-05-22 08:10:52.625 143 12567.20 64.97 54916.20 88888.00 2012-05-22 08:10:52.750 143 12567.20 64.95 54916.22 88888.00 2012-05-22 08:10:52.875 143 12567.20 64.95 54916.22 88888.00 2012-05-22 08:10:53.000 143 12567.17 64.95 54916.20 88888.00 2012-05-22 08:10:53.125 143 12567.20 64.95 54916.22 88888.00 2012-05-22 08:10:53.250 143 12567.25 64.95 54916.20 88888.00 2012-05-22 08:10:53.375 143 12567.30 64.95 54916.20 88888.00 2012-05-22 08:10:53.500 143 12567.30 64.95 54916.22 88888.00 2012-05-22 08:10:53.625 143 12567.30 64.97 54916.22 88888.00 2012-05-22 08:10:53.750 143 12567.30 64.92 54916.22 88888.00 2012-05-22 08:10:53.875 143 12567.33 64.90 54916.25 88888.00 2012-05-22 08:10:54.000 143 12567.30 64.95 54916.25 88888.00 2012-05-22 08:10:54.125 143 12567.33 64.92 54916.25 88888.00 2012-05-22 08:10:54.250 143 12567.38 64.95 54916.25 88888.00 2012-05-22 08:10:54.375 143 12567.33 64.97 54916.28 88888.00 2012-05-22 08:10:54.500 143 12567.30 64.95 54916.22 88888.00 2012-05-22 08:10:54.625 143 12567.33 64.92 54916.22 88888.00 2012-05-22 08:10:54.750 143 12567.38 64.92 54916.20 88888.00 2012-05-22 08:10:54.875 143 12567.38 64.92 54916.22 88888.00 2012-05-22 08:10:55.000 143 12567.40 64.92 54916.20 88888.00 2012-05-22 08:10:55.125 143 12567.42 64.97 54916.25 88888.00 2012-05-22 08:10:55.250 143 12567.45 64.97 54916.25 88888.00 2012-05-22 08:10:55.375 143 12567.48 64.92 54916.22 88888.00 2012-05-22 08:10:55.500 143 12567.45 64.95 54916.22 88888.00 2012-05-22 08:10:55.625 143 12567.35 64.95 54916.22 88888.00 2012-05-22 08:10:55.750 143 12567.33 64.92 54916.20 88888.00 2012-05-22 08:10:55.875 143 12567.30 64.95 54916.22 88888.00 2012-05-22 08:10:56.000 143 12567.25 64.95 54916.20 88888.00 2012-05-22 08:10:56.125 143 12567.20 64.95 54916.22 88888.00 2012-05-22 08:10:56.250 143 12567.23 64.95 54916.22 88888.00 2012-05-22 08:10:56.375 143 12567.33 64.95 54916.22 88888.00 2012-05-22 08:10:56.500 143 12567.38 64.95 54916.20 88888.00 2012-05-22 08:10:56.625 143 12567.38 64.92 54916.20 88888.00 2012-05-22 08:10:56.750 143 12567.33 64.90 54916.18 88888.00 2012-05-22 08:10:56.875 143 12567.27 64.92 54916.20 88888.00 2012-05-22 08:10:57.000 143 12567.25 64.88 54916.18 88888.00 2012-05-22 08:10:57.125 143 12567.27 64.88 54916.22 88888.00 2012-05-22 08:10:57.250 143 12567.35 64.90 54916.25 88888.00 2012-05-22 08:10:57.375 143 12567.38 64.92 54916.25 88888.00 2012-05-22 08:10:57.500 143 12567.33 64.92 54916.20 88888.00 2012-05-22 08:10:57.625 143 12567.33 64.92 54916.20 88888.00 2012-05-22 08:10:57.750 143 12567.33 64.92 54916.22 88888.00 2012-05-22 08:10:57.875 143 12567.27 64.90 54916.22 88888.00 2012-05-22 08:10:58.000 143 12567.27 64.88 54916.20 88888.00 2012-05-22 08:10:58.125 143 12567.30 64.90 54916.22 88888.00 2012-05-22 08:10:58.250 143 12567.30 64.90 54916.25 88888.00 2012-05-22 08:10:58.375 143 12567.30 64.88 54916.22 88888.00 2012-05-22 08:10:58.500 143 12567.30 64.88 54916.22 88888.00 2012-05-22 08:10:58.625 143 12567.33 64.85 54916.22 88888.00 2012-05-22 08:10:58.750 143 12567.25 64.85 54916.25 88888.00 2012-05-22 08:10:58.875 143 12567.25 64.85 54916.25 88888.00 2012-05-22 08:10:59.000 143 12567.25 64.85 54916.28 88888.00 2012-05-22 08:10:59.125 143 12567.27 64.85 54916.28 88888.00 2012-05-22 08:10:59.250 143 12567.33 64.83 54916.28 88888.00 2012-05-22 08:10:59.375 143 12567.35 64.83 54916.28 88888.00 2012-05-22 08:10:59.500 143 12567.35 64.83 54916.28 88888.00 2012-05-22 08:10:59.625 143 12567.40 64.85 54916.25 88888.00 2012-05-22 08:10:59.750 143 12567.38 64.88 54916.22 88888.00 2012-05-22 08:10:59.875 143 12567.40 64.88 54916.28 88888.00 2012-05-22 08:11:00.000 143 12567.40 64.88 54916.25 88888.00 2012-05-22 08:11:00.125 143 12567.48 64.85 54916.25 88888.00 2012-05-22 08:11:00.250 143 12567.48 64.83 54916.22 88888.00 2012-05-22 08:11:00.375 143 12567.48 64.85 54916.25 88888.00 2012-05-22 08:11:00.500 143 12567.50 64.88 54916.22 88888.00 2012-05-22 08:11:00.625 143 12567.52 64.88 54916.25 88888.00 2012-05-22 08:11:00.750 143 12567.52 64.85 54916.22 88888.00 2012-05-22 08:11:00.875 143 12567.55 64.85 54916.22 88888.00 2012-05-22 08:11:01.000 143 12567.58 64.88 54916.20 88888.00 2012-05-22 08:11:01.125 143 12567.65 64.90 54916.20 88888.00 2012-05-22 08:11:01.250 143 12567.62 64.88 54916.18 88888.00 2012-05-22 08:11:01.375 143 12567.62 64.88 54916.18 88888.00 2012-05-22 08:11:01.500 143 12567.60 64.88 54916.20 88888.00 2012-05-22 08:11:01.625 143 12567.62 64.92 54916.20 88888.00 2012-05-22 08:11:01.750 143 12567.67 64.90 54916.18 88888.00 2012-05-22 08:11:01.875 143 12567.75 64.92 54916.20 88888.00 2012-05-22 08:11:02.000 143 12567.80 64.95 54916.22 88888.00 2012-05-22 08:11:02.125 143 12567.77 64.95 54916.20 88888.00 2012-05-22 08:11:02.250 143 12567.77 64.95 54916.20 88888.00 2012-05-22 08:11:02.375 143 12567.73 64.95 54916.22 88888.00 2012-05-22 08:11:02.500 143 12567.70 64.97 54916.20 88888.00 2012-05-22 08:11:02.625 143 12567.73 65.00 54916.20 88888.00 2012-05-22 08:11:02.750 143 12567.77 64.97 54916.20 88888.00 2012-05-22 08:11:02.875 143 12567.83 65.00 54916.18 88888.00 2012-05-22 08:11:03.000 143 12567.85 65.00 54916.18 88888.00 2012-05-22 08:11:03.125 143 12567.85 65.03 54916.18 88888.00 2012-05-22 08:11:03.250 143 12567.85 65.00 54916.18 88888.00 2012-05-22 08:11:03.375 143 12567.88 64.97 54916.18 88888.00 2012-05-22 08:11:03.500 143 12567.90 65.00 54916.15 88888.00 2012-05-22 08:11:03.625 143 12567.88 65.03 54916.18 88888.00 2012-05-22 08:11:03.750 143 12567.88 65.05 54916.20 88888.00 2012-05-22 08:11:03.875 143 12567.85 65.03 54916.18 88888.00 2012-05-22 08:11:04.000 143 12567.80 65.03 54916.18 88888.00 2012-05-22 08:11:04.125 143 12567.77 65.05 54916.18 88888.00 2012-05-22 08:11:04.250 143 12567.85 65.05 54916.18 88888.00 2012-05-22 08:11:04.375 143 12567.90 65.05 54916.18 88888.00 2012-05-22 08:11:04.500 143 12567.88 65.05 54916.20 88888.00 2012-05-22 08:11:04.625 143 12567.95 65.05 54916.20 88888.00 2012-05-22 08:11:04.750 143 12567.98 65.03 54916.18 88888.00 2012-05-22 08:11:04.875 143 12567.92 65.05 54916.18 88888.00 2012-05-22 08:11:05.000 143 12567.90 65.08 54916.15 88888.00 2012-05-22 08:11:05.125 143 12567.90 65.10 54916.20 88888.00 2012-05-22 08:11:05.250 143 12567.98 65.05 54916.22 88888.00 2012-05-22 08:11:05.375 143 12567.98 65.08 54916.28 88888.00 2012-05-22 08:11:05.500 143 12567.90 65.08 54916.25 88888.00 2012-05-22 08:11:05.625 143 12567.88 65.05 54916.25 88888.00 2012-05-22 08:11:05.750 143 12567.92 65.08 54916.22 88888.00 2012-05-22 08:11:05.875 143 12567.90 65.05 54916.22 88888.00 2012-05-22 08:11:06.000 143 12567.92 65.00 54916.25 88888.00 2012-05-22 08:11:06.125 143 12567.98 65.05 54916.28 88888.00 2012-05-22 08:11:06.250 143 12568.00 65.08 54916.25 88888.00 2012-05-22 08:11:06.375 143 12568.10 65.05 54916.25 88888.00 2012-05-22 08:11:06.500 143 12568.08 65.03 54916.22 88888.00 2012-05-22 08:11:06.625 143 12568.02 65.03 54916.22 88888.00 2012-05-22 08:11:06.750 143 12568.02 65.08 54916.25 88888.00 2012-05-22 08:11:06.875 143 12568.08 65.05 54916.25 88888.00 2012-05-22 08:11:07.000 143 12568.08 65.03 54916.22 88888.00 2012-05-22 08:11:07.125 143 12568.05 64.97 54916.22 88888.00 2012-05-22 08:11:07.250 143 12568.05 65.00 54916.25 88888.00 2012-05-22 08:11:07.375 143 12568.02 64.97 54916.22 88888.00 2012-05-22 08:11:07.500 143 12568.00 64.97 54916.20 88888.00 2012-05-22 08:11:07.625 143 12567.98 65.00 54916.20 88888.00 2012-05-22 08:11:07.750 143 12568.00 65.00 54916.22 88888.00 2012-05-22 08:11:07.875 143 12568.00 65.00 54916.20 88888.00 2012-05-22 08:11:08.000 143 12568.02 65.00 54916.20 88888.00 2012-05-22 08:11:08.125 143 12568.02 65.03 54916.22 88888.00 2012-05-22 08:11:08.250 143 12568.02 65.00 54916.25 88888.00 2012-05-22 08:11:08.375 143 12568.02 65.03 54916.28 88888.00 2012-05-22 08:11:08.500 143 12568.08 65.03 54916.22 88888.00 2012-05-22 08:11:08.625 143 12568.08 64.97 54916.22 88888.00 2012-05-22 08:11:08.750 143 12568.02 65.00 54916.25 88888.00 2012-05-22 08:11:08.875 143 12568.02 65.03 54916.25 88888.00 2012-05-22 08:11:09.000 143 12568.05 65.03 54916.22 88888.00 2012-05-22 08:11:09.125 143 12568.12 65.00 54916.25 88888.00 2012-05-22 08:11:09.250 143 12568.12 64.97 54916.20 88888.00 2012-05-22 08:11:09.375 143 12568.15 64.97 54916.22 88888.00 2012-05-22 08:11:09.500 143 12568.12 65.00 54916.25 88888.00 2012-05-22 08:11:09.625 143 12568.12 64.97 54916.22 88888.00 2012-05-22 08:11:09.750 143 12568.12 65.00 54916.25 88888.00 2012-05-22 08:11:09.875 143 12568.15 65.03 54916.20 88888.00 2012-05-22 08:11:10.000 143 12568.20 65.03 54916.20 88888.00 2012-05-22 08:11:10.125 143 12568.15 65.00 54916.22 88888.00 2012-05-22 08:11:10.250 143 12568.10 65.03 54916.25 88888.00 2012-05-22 08:11:10.375 143 12568.10 65.03 54916.25 88888.00 2012-05-22 08:11:10.500 143 12568.08 65.03 54916.25 88888.00 2012-05-22 08:11:10.625 143 12568.10 65.03 54916.25 88888.00 2012-05-22 08:11:10.750 143 12568.05 65.03 54916.22 88888.00 2012-05-22 08:11:10.875 143 12568.05 65.03 54916.25 88888.00 2012-05-22 08:11:11.000 143 12568.05 65.03 54916.25 88888.00 2012-05-22 08:11:11.125 143 12568.08 65.03 54916.28 88888.00 2012-05-22 08:11:11.250 143 12568.08 65.05 54916.28 88888.00 2012-05-22 08:11:11.375 143 12568.05 65.05 54916.22 88888.00 2012-05-22 08:11:11.500 143 12568.05 65.10 54916.22 88888.00 2012-05-22 08:11:11.625 143 12568.10 65.10 54916.28 88888.00 2012-05-22 08:11:11.750 143 12568.12 65.10 54916.25 88888.00 2012-05-22 08:11:11.875 143 12568.10 65.08 54916.25 88888.00 2012-05-22 08:11:12.000 143 12568.12 65.05 54916.22 88888.00 2012-05-22 08:11:12.125 143 12568.15 65.08 54916.25 88888.00 2012-05-22 08:11:12.250 143 12568.12 65.08 54916.28 88888.00 2012-05-22 08:11:12.375 143 12568.15 65.08 54916.25 88888.00 2012-05-22 08:11:12.500 143 12568.12 65.08 54916.25 88888.00 2012-05-22 08:11:12.625 143 12568.10 65.08 54916.22 88888.00 2012-05-22 08:11:12.750 143 12568.15 65.05 54916.25 88888.00 2012-05-22 08:11:12.875 143 12568.12 65.08 54916.22 88888.00 2012-05-22 08:11:13.000 143 12568.05 65.08 54916.22 88888.00 2012-05-22 08:11:13.125 143 12568.00 65.05 54916.20 88888.00 2012-05-22 08:11:13.250 143 12568.02 65.08 54916.22 88888.00 2012-05-22 08:11:13.375 143 12568.08 65.12 54916.22 88888.00 2012-05-22 08:11:13.500 143 12568.10 65.10 54916.22 88888.00 2012-05-22 08:11:13.625 143 12568.12 65.08 54916.20 88888.00 2012-05-22 08:11:13.750 143 12568.12 65.05 54916.22 88888.00 2012-05-22 08:11:13.875 143 12568.12 65.05 54916.22 88888.00 2012-05-22 08:11:14.000 143 12568.12 65.08 54916.20 88888.00 2012-05-22 08:11:14.125 143 12568.15 65.05 54916.22 88888.00 2012-05-22 08:11:14.250 143 12568.17 65.03 54916.22 88888.00 2012-05-22 08:11:14.375 143 12568.15 65.05 54916.22 88888.00 2012-05-22 08:11:14.500 143 12568.15 65.05 54916.25 88888.00 2012-05-22 08:11:14.625 143 12568.17 65.03 54916.25 88888.00 2012-05-22 08:11:14.750 143 12568.20 65.03 54916.25 88888.00 2012-05-22 08:11:14.875 143 12568.20 64.97 54916.28 88888.00 2012-05-22 08:11:15.000 143 12568.15 64.95 54916.22 88888.00 2012-05-22 08:11:15.125 143 12568.10 64.95 54916.25 88888.00 2012-05-22 08:11:15.250 143 12568.17 64.95 54916.25 88888.00 2012-05-22 08:11:15.375 143 12568.25 64.97 54916.25 88888.00 2012-05-22 08:11:15.500 143 12568.25 64.95 54916.28 88888.00 2012-05-22 08:11:15.625 143 12568.23 64.95 54916.28 88888.00 2012-05-22 08:11:15.750 143 12568.23 64.97 54916.28 88888.00 2012-05-22 08:11:15.875 143 12568.25 64.97 54916.25 88888.00 2012-05-22 08:11:16.000 143 12568.25 64.97 54916.25 88888.00 2012-05-22 08:11:16.125 143 12568.25 64.97 54916.28 88888.00 2012-05-22 08:11:16.250 143 12568.23 64.97 54916.25 88888.00 2012-05-22 08:11:16.375 143 12568.27 65.00 54916.25 88888.00 2012-05-22 08:11:16.500 143 12568.27 64.97 54916.22 88888.00 2012-05-22 08:11:16.625 143 12568.25 64.97 54916.25 88888.00 2012-05-22 08:11:16.750 143 12568.25 64.97 54916.25 88888.00 2012-05-22 08:11:16.875 143 12568.25 64.97 54916.28 88888.00 2012-05-22 08:11:17.000 143 12568.23 64.95 54916.25 88888.00 2012-05-22 08:11:17.125 143 12568.20 64.95 54916.28 88888.00 2012-05-22 08:11:17.250 143 12568.20 64.95 54916.28 88888.00 2012-05-22 08:11:17.375 143 12568.27 64.95 54916.28 88888.00 2012-05-22 08:11:17.500 143 12568.30 64.97 54916.25 88888.00 2012-05-22 08:11:17.625 143 12568.30 64.95 54916.25 88888.00 2012-05-22 08:11:17.750 143 12568.30 64.95 54916.22 88888.00 2012-05-22 08:11:17.875 143 12568.30 64.95 54916.22 88888.00 2012-05-22 08:11:18.000 143 12568.30 64.95 54916.25 88888.00 2012-05-22 08:11:18.125 143 12568.25 64.97 54916.28 88888.00 2012-05-22 08:11:18.250 143 12568.23 64.97 54916.28 88888.00 2012-05-22 08:11:18.375 143 12568.33 64.97 54916.25 88888.00 2012-05-22 08:11:18.500 143 12568.42 64.95 54916.25 88888.00 2012-05-22 08:11:18.625 143 12568.40 64.95 54916.22 88888.00 2012-05-22 08:11:18.750 143 12568.40 65.00 54916.25 88888.00 2012-05-22 08:11:18.875 143 12568.35 65.00 54916.25 88888.00 2012-05-22 08:11:19.000 143 12568.33 65.00 54916.25 88888.00 2012-05-22 08:11:19.125 143 12568.27 65.03 54916.30 88888.00 2012-05-22 08:11:19.250 143 12568.23 64.97 54916.28 88888.00 2012-05-22 08:11:19.375 143 12568.27 64.97 54916.28 88888.00 2012-05-22 08:11:19.500 143 12568.38 64.97 54916.30 88888.00 2012-05-22 08:11:19.625 143 12568.40 64.97 54916.32 88888.00 2012-05-22 08:11:19.750 143 12568.40 65.00 54916.28 88888.00 2012-05-22 08:11:19.875 143 12568.40 65.00 54916.28 88888.00 2012-05-22 08:11:20.000 143 12568.42 65.03 54916.28 88888.00 2012-05-22 08:11:20.125 143 12568.40 64.97 54916.28 88888.00 2012-05-22 08:11:20.250 143 12568.33 64.97 54916.30 88888.00 2012-05-22 08:11:20.375 143 12568.35 65.03 54916.30 88888.00 2012-05-22 08:11:20.500 143 12568.33 65.00 54916.30 88888.00 2012-05-22 08:11:20.625 143 12568.33 65.00 54916.30 88888.00 2012-05-22 08:11:20.750 143 12568.35 65.00 54916.30 88888.00 2012-05-22 08:11:20.875 143 12568.40 65.03 54916.30 88888.00 2012-05-22 08:11:21.000 143 12568.42 65.00 54916.28 88888.00 2012-05-22 08:11:21.125 143 12568.48 65.03 54916.30 88888.00 2012-05-22 08:11:21.250 143 12568.48 65.00 54916.28 88888.00 2012-05-22 08:11:21.375 143 12568.55 65.00 54916.28 88888.00 2012-05-22 08:11:21.500 143 12568.58 65.00 54916.25 88888.00 2012-05-22 08:11:21.625 143 12568.52 65.00 54916.25 88888.00 2012-05-22 08:11:21.750 143 12568.50 65.00 54916.25 88888.00 2012-05-22 08:11:21.875 143 12568.50 65.00 54916.28 88888.00 2012-05-22 08:11:22.000 143 12568.50 65.00 54916.32 88888.00 2012-05-22 08:11:22.125 143 12568.42 65.00 54916.30 88888.00 2012-05-22 08:11:22.250 143 12568.40 65.00 54916.28 88888.00 2012-05-22 08:11:22.375 143 12568.45 64.97 54916.28 88888.00 2012-05-22 08:11:22.500 143 12568.50 64.97 54916.28 88888.00 2012-05-22 08:11:22.625 143 12568.50 64.97 54916.35 88888.00 2012-05-22 08:11:22.750 143 12568.50 65.00 54916.35 88888.00 2012-05-22 08:11:22.875 143 12568.48 65.03 54916.32 88888.00 2012-05-22 08:11:23.000 143 12568.45 65.00 54916.28 88888.00 2012-05-22 08:11:23.125 143 12568.55 65.03 54916.32 88888.00 2012-05-22 08:11:23.250 143 12568.55 65.05 54916.32 88888.00 2012-05-22 08:11:23.375 143 12568.58 65.03 54916.30 88888.00 2012-05-22 08:11:23.500 143 12568.55 65.00 54916.30 88888.00 2012-05-22 08:11:23.625 143 12568.55 65.05 54916.30 88888.00 2012-05-22 08:11:23.750 143 12568.52 65.05 54916.30 88888.00 2012-05-22 08:11:23.875 143 12568.55 65.08 54916.32 88888.00 2012-05-22 08:11:24.000 143 12568.60 65.03 54916.30 88888.00 2012-05-22 08:11:24.125 143 12568.62 65.03 54916.28 88888.00 2012-05-22 08:11:24.250 143 12568.62 65.00 54916.30 88888.00 2012-05-22 08:11:24.375 143 12568.73 65.03 54916.30 88888.00 2012-05-22 08:11:24.500 143 12568.73 65.05 54916.32 88888.00 2012-05-22 08:11:24.625 143 12568.73 65.08 54916.30 88888.00 2012-05-22 08:11:24.750 143 12568.75 65.10 54916.32 88888.00 2012-05-22 08:11:24.875 143 12568.75 65.08 54916.35 88888.00 2012-05-22 08:11:25.000 143 12568.75 65.03 54916.32 88888.00 2012-05-22 08:11:25.125 143 12568.75 65.08 54916.32 88888.00 2012-05-22 08:11:25.250 143 12568.77 65.08 54916.35 88888.00 2012-05-22 08:11:25.375 143 12568.75 65.10 54916.35 88888.00 2012-05-22 08:11:25.500 143 12568.75 65.10 54916.32 88888.00 2012-05-22 08:11:25.625 143 12568.80 65.10 54916.32 88888.00 2012-05-22 08:11:25.750 143 12568.73 65.10 54916.32 88888.00 2012-05-22 08:11:25.875 143 12568.75 65.10 54916.38 88888.00 2012-05-22 08:11:26.000 143 12568.75 65.10 54916.32 88888.00 2012-05-22 08:11:26.125 143 12568.83 65.10 54916.35 88888.00 2012-05-22 08:11:26.250 143 12568.83 65.15 54916.38 88888.00 2012-05-22 08:11:26.375 143 12568.80 65.17 54916.35 88888.00 2012-05-22 08:11:26.500 143 12568.77 65.20 54916.35 88888.00 2012-05-22 08:11:26.625 143 12568.83 65.15 54916.35 88888.00 2012-05-22 08:11:26.750 143 12568.80 65.17 54916.32 88888.00 2012-05-22 08:11:26.875 143 12568.80 65.20 54916.35 88888.00 2012-05-22 08:11:27.000 143 12568.83 65.15 54916.35 88888.00 2012-05-22 08:11:27.125 143 12568.83 65.15 54916.35 88888.00 2012-05-22 08:11:27.250 143 12568.83 65.17 54916.35 88888.00 2012-05-22 08:11:27.375 143 12568.85 65.17 54916.32 88888.00 2012-05-22 08:11:27.500 143 12568.90 65.17 54916.32 88888.00 2012-05-22 08:11:27.625 143 12568.90 65.22 54916.32 88888.00 2012-05-22 08:11:27.750 143 12568.88 65.17 54916.32 88888.00 2012-05-22 08:11:27.875 143 12568.85 65.20 54916.30 88888.00 2012-05-22 08:11:28.000 143 12568.85 65.25 54916.32 88888.00 2012-05-22 08:11:28.125 143 12568.88 65.22 54916.32 88888.00 2012-05-22 08:11:28.250 143 12568.95 65.17 54916.35 88888.00 2012-05-22 08:11:28.375 143 12569.00 65.22 54916.38 88888.00 2012-05-22 08:11:28.500 143 12568.98 65.22 54916.38 88888.00 2012-05-22 08:11:28.625 143 12569.02 65.28 54916.38 88888.00 2012-05-22 08:11:28.750 143 12569.08 65.28 54916.38 88888.00 2012-05-22 08:11:28.875 143 12569.10 65.28 54916.35 88888.00 2012-05-22 08:11:29.000 143 12569.08 65.22 54916.32 88888.00 2012-05-22 08:11:29.125 143 12569.10 65.22 54916.32 88888.00 2012-05-22 08:11:29.250 143 12569.05 65.22 54916.35 88888.00 2012-05-22 08:11:29.375 143 12569.08 65.22 54916.35 88888.00 2012-05-22 08:11:29.500 143 12569.20 65.25 54916.32 88888.00 2012-05-22 08:11:29.625 143 12569.25 65.28 54916.38 88888.00 2012-05-22 08:11:29.750 143 12569.23 65.20 54916.38 88888.00 2012-05-22 08:11:29.875 143 12569.20 65.22 54916.35 88888.00 2012-05-22 08:11:30.000 143 12569.23 65.25 54916.35 88888.00 2012-05-22 08:11:30.125 143 12569.17 65.25 54916.35 88888.00 2012-05-22 08:11:30.250 143 12569.23 65.28 54916.35 88888.00 2012-05-22 08:11:30.375 143 12569.23 65.30 54916.35 88888.00 2012-05-22 08:11:30.500 143 12569.23 65.25 54916.35 88888.00 2012-05-22 08:11:30.625 143 12569.25 65.22 54916.38 88888.00 2012-05-22 08:11:30.750 143 12569.27 65.25 54916.38 88888.00 2012-05-22 08:11:30.875 143 12569.27 65.25 54916.38 88888.00 2012-05-22 08:11:31.000 143 12569.30 65.25 54916.32 88888.00 2012-05-22 08:11:31.125 143 12569.30 65.25 54916.35 88888.00 2012-05-22 08:11:31.250 143 12569.35 65.25 54916.38 88888.00 2012-05-22 08:11:31.375 143 12569.35 65.25 54916.40 88888.00 2012-05-22 08:11:31.500 143 12569.35 65.28 54916.38 88888.00 2012-05-22 08:11:31.625 143 12569.38 65.28 54916.38 88888.00 2012-05-22 08:11:31.750 143 12569.42 65.30 54916.38 88888.00 2012-05-22 08:11:31.875 143 12569.40 65.30 54916.40 88888.00 2012-05-22 08:11:32.000 143 12569.35 65.28 54916.40 88888.00 2012-05-22 08:11:32.125 143 12569.38 65.25 54916.40 88888.00 2012-05-22 08:11:32.250 143 12569.38 65.22 54916.40 88888.00 2012-05-22 08:11:32.375 143 12569.48 65.25 54916.40 88888.00 2012-05-22 08:11:32.500 143 12569.48 65.28 54916.35 88888.00 2012-05-22 08:11:32.625 143 12569.38 65.28 54916.40 88888.00 2012-05-22 08:11:32.750 143 12569.30 65.25 54916.40 88888.00 2012-05-22 08:11:32.875 143 12569.27 65.25 54916.40 88888.00 2012-05-22 08:11:33.000 143 12569.33 65.28 54916.40 88888.00 2012-05-22 08:11:33.125 143 12569.40 65.28 54916.43 88888.00 2012-05-22 08:11:33.250 143 12569.45 65.28 54916.43 88888.00 2012-05-22 08:11:33.375 143 12569.48 65.25 54916.40 88888.00 2012-05-22 08:11:33.500 143 12569.48 65.25 54916.43 88888.00 2012-05-22 08:11:33.625 143 12569.48 65.28 54916.47 88888.00 2012-05-22 08:11:33.750 143 12569.45 65.33 54916.50 88888.00 2012-05-22 08:11:33.875 143 12569.50 65.30 54916.45 88888.00 2012-05-22 08:11:34.000 143 12569.55 65.28 54916.45 88888.00 2012-05-22 08:11:34.125 143 12569.55 65.30 54916.45 88888.00 2012-05-22 08:11:34.250 143 12569.58 65.30 54916.43 88888.00 2012-05-22 08:11:34.375 143 12569.58 65.28 54916.43 88888.00 2012-05-22 08:11:34.500 143 12569.60 65.30 54916.40 88888.00 2012-05-22 08:11:34.625 143 12569.60 65.33 54916.47 88888.00 2012-05-22 08:11:34.750 143 12569.58 65.35 54916.47 88888.00 2012-05-22 08:11:34.875 143 12569.58 65.33 54916.43 88888.00 2012-05-22 08:11:35.000 143 12569.60 65.30 54916.43 88888.00 2012-05-22 08:11:35.125 143 12569.65 65.28 54916.47 88888.00 2012-05-22 08:11:35.250 143 12569.60 65.28 54916.43 88888.00 2012-05-22 08:11:35.375 143 12569.60 65.28 54916.40 88888.00 2012-05-22 08:11:35.500 143 12569.65 65.30 54916.45 88888.00 2012-05-22 08:11:35.625 143 12569.65 65.30 54916.47 88888.00 2012-05-22 08:11:35.750 143 12569.65 65.30 54916.45 88888.00 2012-05-22 08:11:35.875 143 12569.65 65.30 54916.43 88888.00 2012-05-22 08:11:36.000 143 12569.65 65.25 54916.43 88888.00 2012-05-22 08:11:36.125 143 12569.62 65.30 54916.45 88888.00 2012-05-22 08:11:36.250 143 12569.65 65.30 54916.43 88888.00 2012-05-22 08:11:36.375 143 12569.67 65.30 54916.40 88888.00 2012-05-22 08:11:36.500 143 12569.62 65.28 54916.40 88888.00 2012-05-22 08:11:36.625 143 12569.58 65.30 54916.43 88888.00 2012-05-22 08:11:36.750 143 12569.62 65.28 54916.43 88888.00 2012-05-22 08:11:36.875 143 12569.65 65.28 54916.43 88888.00 2012-05-22 08:11:37.000 143 12569.62 65.28 54916.45 88888.00 2012-05-22 08:11:37.125 143 12569.60 65.30 54916.47 88888.00 2012-05-22 08:11:37.250 143 12569.58 65.33 54916.47 88888.00 2012-05-22 08:11:37.375 143 12569.60 65.33 54916.47 88888.00 2012-05-22 08:11:37.500 143 12569.60 65.33 54916.47 88888.00 2012-05-22 08:11:37.625 143 12569.62 65.30 54916.45 88888.00 2012-05-22 08:11:37.750 143 12569.65 65.30 54916.47 88888.00 2012-05-22 08:11:37.875 143 12569.67 65.33 54916.45 88888.00 2012-05-22 08:11:38.000 143 12569.67 65.35 54916.45 88888.00 2012-05-22 08:11:38.125 143 12569.65 65.30 54916.47 88888.00 2012-05-22 08:11:38.250 143 12569.65 65.30 54916.53 88888.00 2012-05-22 08:11:38.375 143 12569.67 65.30 54916.55 88888.00 2012-05-22 08:11:38.500 143 12569.67 65.30 54916.50 88888.00 2012-05-22 08:11:38.625 143 12569.75 65.28 54916.47 88888.00 2012-05-22 08:11:38.750 143 12569.80 65.25 54916.50 88888.00 2012-05-22 08:11:38.875 143 12569.85 65.30 54916.53 88888.00 2012-05-22 08:11:39.000 143 12569.77 65.33 54916.50 88888.00 2012-05-22 08:11:39.125 143 12569.67 65.35 54916.50 88888.00 2012-05-22 08:11:39.250 143 12569.67 65.35 54916.50 88888.00 2012-05-22 08:11:39.375 143 12569.80 65.38 54916.53 88888.00 2012-05-22 08:11:39.500 143 12569.88 65.35 54916.50 88888.00 2012-05-22 08:11:39.625 143 12569.88 65.38 54916.53 88888.00 2012-05-22 08:11:39.750 143 12569.90 65.35 54916.50 88888.00 2012-05-22 08:11:39.875 143 12569.92 65.35 54916.53 88888.00 2012-05-22 08:11:40.000 143 12569.92 65.40 54916.55 88888.00 2012-05-22 08:11:40.125 143 12569.90 65.40 54916.55 88888.00 2012-05-22 08:11:40.250 143 12569.83 65.35 54916.57 88888.00 2012-05-22 08:11:40.375 143 12569.85 65.38 54916.57 88888.00 2012-05-22 08:11:40.500 143 12569.90 65.38 54916.55 88888.00 2012-05-22 08:11:40.625 143 12569.95 65.38 54916.53 88888.00 2012-05-22 08:11:40.750 143 12569.98 65.42 54916.57 88888.00 2012-05-22 08:11:40.875 143 12569.90 65.40 54916.57 88888.00 2012-05-22 08:11:41.000 143 12569.80 65.38 54916.55 88888.00 2012-05-22 08:11:41.125 143 12569.83 65.40 54916.53 88888.00 2012-05-22 08:11:41.250 143 12569.88 65.42 54916.55 88888.00 2012-05-22 08:11:41.375 143 12569.90 65.47 54916.57 88888.00 2012-05-22 08:11:41.500 143 12569.92 65.45 54916.55 88888.00 2012-05-22 08:11:41.625 143 12569.98 65.45 54916.57 88888.00 2012-05-22 08:11:41.750 143 12570.00 65.45 54916.60 88888.00 2012-05-22 08:11:41.875 143 12569.98 65.45 54916.60 88888.00 2012-05-22 08:11:42.000 143 12569.98 65.45 54916.57 88888.00 2012-05-22 08:11:42.125 143 12569.92 65.45 54916.57 88888.00 2012-05-22 08:11:42.250 143 12569.92 65.47 54916.62 88888.00 2012-05-22 08:11:42.375 143 12569.95 65.45 54916.60 88888.00 2012-05-22 08:11:42.500 143 12570.02 65.45 54916.60 88888.00 2012-05-22 08:11:42.625 143 12570.08 65.50 54916.60 88888.00 2012-05-22 08:11:42.750 143 12570.08 65.47 54916.60 88888.00 2012-05-22 08:11:42.875 143 12570.02 65.47 54916.60 88888.00 2012-05-22 08:11:43.000 143 12570.02 65.50 54916.60 88888.00 2012-05-22 08:11:43.125 143 12570.02 65.47 54916.62 88888.00 2012-05-22 08:11:43.250 143 12570.02 65.50 54916.60 88888.00 2012-05-22 08:11:43.375 143 12570.08 65.50 54916.60 88888.00 2012-05-22 08:11:43.500 143 12570.05 65.50 54916.62 88888.00 2012-05-22 08:11:43.625 143 12570.00 65.47 54916.62 88888.00 2012-05-22 08:11:43.750 143 12570.00 65.47 54916.62 88888.00 2012-05-22 08:11:43.875 143 12570.02 65.47 54916.62 88888.00 2012-05-22 08:11:44.000 143 12570.05 65.50 54916.60 88888.00 2012-05-22 08:11:44.125 143 12570.05 65.53 54916.62 88888.00 2012-05-22 08:11:44.250 143 12570.05 65.47 54916.62 88888.00 2012-05-22 08:11:44.375 143 12570.08 65.47 54916.65 88888.00 2012-05-22 08:11:44.500 143 12570.08 65.53 54916.62 88888.00 2012-05-22 08:11:44.625 143 12570.10 65.58 54916.65 88888.00 2012-05-22 08:11:44.750 143 12570.10 65.58 54916.65 88888.00 2012-05-22 08:11:44.875 143 12570.15 65.53 54916.65 88888.00 2012-05-22 08:11:45.000 143 12570.08 65.50 54916.65 88888.00 2012-05-22 08:11:45.125 143 12570.05 65.53 54916.68 88888.00 2012-05-22 08:11:45.250 143 12570.12 65.53 54916.68 88888.00 2012-05-22 08:11:45.375 143 12570.23 65.53 54916.68 88888.00 2012-05-22 08:11:45.500 143 12570.27 65.55 54916.70 88888.00 2012-05-22 08:11:45.625 143 12570.25 65.53 54916.68 88888.00 2012-05-22 08:11:45.750 143 12570.23 65.53 54916.65 88888.00 2012-05-22 08:11:45.875 143 12570.25 65.53 54916.70 88888.00 2012-05-22 08:11:46.000 143 12570.27 65.53 54916.68 88888.00 2012-05-22 08:11:46.125 143 12570.27 65.55 54916.68 88888.00 2012-05-22 08:11:46.250 143 12570.33 65.55 54916.70 88888.00 2012-05-22 08:11:46.375 143 12570.35 65.58 54916.70 88888.00 2012-05-22 08:11:46.500 143 12570.30 65.58 54916.70 88888.00 2012-05-22 08:11:46.625 143 12570.38 65.62 54916.72 88888.00 2012-05-22 08:11:46.750 143 12570.40 65.60 54916.70 88888.00 2012-05-22 08:11:46.875 143 12570.38 65.62 54916.70 88888.00 2012-05-22 08:11:47.000 143 12570.35 65.60 54916.70 88888.00 2012-05-22 08:11:47.125 143 12570.35 65.60 54916.72 88888.00 2012-05-22 08:11:47.250 143 12570.35 65.60 54916.75 88888.00 2012-05-22 08:11:47.375 143 12570.38 65.62 54916.75 88888.00 2012-05-22 08:11:47.500 143 12570.38 65.65 54916.70 88888.00 2012-05-22 08:11:47.625 143 12570.38 65.65 54916.72 88888.00 2012-05-22 08:11:47.750 143 12570.40 65.65 54916.70 88888.00 2012-05-22 08:11:47.875 143 12570.40 65.65 54916.72 88888.00 2012-05-22 08:11:48.000 143 12570.40 65.62 54916.72 88888.00 2012-05-22 08:11:48.125 143 12570.38 65.62 54916.75 88888.00 2012-05-22 08:11:48.250 143 12570.40 65.62 54916.75 88888.00 2012-05-22 08:11:48.375 143 12570.50 65.67 54916.72 88888.00 2012-05-22 08:11:48.500 143 12570.52 65.65 54916.70 88888.00 2012-05-22 08:11:48.625 143 12570.55 65.67 54916.70 88888.00 2012-05-22 08:11:48.750 143 12570.52 65.62 54916.70 88888.00 2012-05-22 08:11:48.875 143 12570.48 65.62 54916.70 88888.00 2012-05-22 08:11:49.000 143 12570.50 65.65 54916.72 88888.00 2012-05-22 08:11:49.125 143 12570.52 65.67 54916.75 88888.00 2012-05-22 08:11:49.250 143 12570.50 65.65 54916.75 88888.00 2012-05-22 08:11:49.375 143 12570.52 65.62 54916.75 88888.00 2012-05-22 08:11:49.500 143 12570.55 65.60 54916.75 88888.00 2012-05-22 08:11:49.625 143 12570.55 65.62 54916.78 88888.00 2012-05-22 08:11:49.750 143 12570.55 65.67 54916.80 88888.00 2012-05-22 08:11:49.875 143 12570.55 65.67 54916.80 88888.00 2012-05-22 08:11:50.000 143 12570.55 65.65 54916.78 88888.00 2012-05-22 08:11:50.125 143 12570.55 65.62 54916.78 88888.00 2012-05-22 08:11:50.250 143 12570.58 65.65 54916.78 88888.00 2012-05-22 08:11:50.375 143 12570.60 65.65 54916.80 88888.00 2012-05-22 08:11:50.500 143 12570.58 65.62 54916.80 88888.00 2012-05-22 08:11:50.625 143 12570.60 65.65 54916.80 88888.00 2012-05-22 08:11:50.750 143 12570.58 65.67 54916.80 88888.00 2012-05-22 08:11:50.875 143 12570.50 65.65 54916.80 88888.00 2012-05-22 08:11:51.000 143 12570.60 65.65 54916.82 88888.00 2012-05-22 08:11:51.125 143 12570.67 65.67 54916.85 88888.00 2012-05-22 08:11:51.250 143 12570.62 65.65 54916.85 88888.00 2012-05-22 08:11:51.375 143 12570.58 65.65 54916.85 88888.00 2012-05-22 08:11:51.500 143 12570.52 65.67 54916.88 88888.00 2012-05-22 08:11:51.625 143 12570.52 65.65 54916.88 88888.00 2012-05-22 08:11:51.750 143 12570.55 65.65 54916.85 88888.00 2012-05-22 08:11:51.875 143 12570.58 65.67 54916.85 88888.00 2012-05-22 08:11:52.000 143 12570.55 65.65 54916.85 88888.00 2012-05-22 08:11:52.125 143 12570.55 65.65 54916.88 88888.00 2012-05-22 08:11:52.250 143 12570.60 65.65 54916.88 88888.00 2012-05-22 08:11:52.375 143 12570.60 65.65 54916.88 88888.00 2012-05-22 08:11:52.500 143 12570.65 65.67 54916.88 88888.00 2012-05-22 08:11:52.625 143 12570.70 65.65 54916.88 88888.00 2012-05-22 08:11:52.750 143 12570.67 65.65 54916.88 88888.00 2012-05-22 08:11:52.875 143 12570.67 65.67 54916.90 88888.00 2012-05-22 08:11:53.000 143 12570.65 65.70 54916.90 88888.00 2012-05-22 08:11:53.125 143 12570.65 65.67 54916.93 88888.00 2012-05-22 08:11:53.250 143 12570.62 65.62 54916.93 88888.00 2012-05-22 08:11:53.375 143 12570.67 65.65 54916.90 88888.00 2012-05-22 08:11:53.500 143 12570.70 65.65 54916.90 88888.00 2012-05-22 08:11:53.625 143 12570.70 65.65 54916.90 88888.00 2012-05-22 08:11:53.750 143 12570.73 65.65 54916.93 88888.00 2012-05-22 08:11:53.875 143 12570.77 65.67 54916.93 88888.00 2012-05-22 08:11:54.000 143 12570.77 65.67 54916.93 88888.00 2012-05-22 08:11:54.125 143 12570.80 65.62 54916.95 88888.00 2012-05-22 08:11:54.250 143 12570.77 65.62 54916.95 88888.00 2012-05-22 08:11:54.375 143 12570.77 65.65 54916.93 88888.00 2012-05-22 08:11:54.500 143 12570.77 65.65 54916.90 88888.00 2012-05-22 08:11:54.625 143 12570.83 65.62 54916.90 88888.00 2012-05-22 08:11:54.750 143 12570.90 65.62 54916.93 88888.00 2012-05-22 08:11:54.875 143 12570.88 65.62 54916.93 88888.00 2012-05-22 08:11:55.000 143 12570.88 65.65 54916.95 88888.00 2012-05-22 08:11:55.125 143 12570.88 65.65 54916.97 88888.00 2012-05-22 08:11:55.250 143 12570.85 65.62 54916.95 88888.00 2012-05-22 08:11:55.375 143 12570.90 65.62 54916.93 88888.00 2012-05-22 08:11:55.500 143 12570.90 65.60 54916.93 88888.00 2012-05-22 08:11:55.625 143 12570.90 65.62 54916.93 88888.00 2012-05-22 08:11:55.750 143 12570.92 65.65 54916.93 88888.00 2012-05-22 08:11:55.875 143 12571.00 65.62 54916.97 88888.00 2012-05-22 08:11:56.000 143 12571.02 65.65 54916.95 88888.00 2012-05-22 08:11:56.125 143 12571.00 65.62 54916.97 88888.00 2012-05-22 08:11:56.250 143 12571.02 65.65 54917.00 88888.00 2012-05-22 08:11:56.375 143 12571.05 65.67 54917.00 88888.00 2012-05-22 08:11:56.500 143 12571.02 65.65 54917.03 88888.00 2012-05-22 08:11:56.625 143 12571.02 65.65 54917.03 88888.00 2012-05-22 08:11:56.750 143 12571.02 65.67 54917.03 88888.00 2012-05-22 08:11:56.875 143 12571.02 65.67 54917.00 88888.00 2012-05-22 08:11:57.000 143 12571.08 65.65 54916.97 88888.00 2012-05-22 08:11:57.125 143 12571.05 65.62 54916.97 88888.00 2012-05-22 08:11:57.250 143 12571.02 65.62 54917.03 88888.00 2012-05-22 08:11:57.375 143 12571.05 65.65 54917.05 88888.00 2012-05-22 08:11:57.500 143 12571.08 65.65 54917.05 88888.00 2012-05-22 08:11:57.625 143 12571.10 65.65 54917.03 88888.00 2012-05-22 08:11:57.750 143 12571.10 65.62 54917.03 88888.00 2012-05-22 08:11:57.875 143 12571.12 65.67 54917.03 88888.00 2012-05-22 08:11:58.000 143 12571.12 65.67 54917.03 88888.00 2012-05-22 08:11:58.125 143 12571.12 65.65 54917.03 88888.00 2012-05-22 08:11:58.250 143 12571.12 65.67 54917.03 88888.00 2012-05-22 08:11:58.375 143 12571.17 65.70 54917.05 88888.00 2012-05-22 08:11:58.500 143 12571.20 65.70 54917.05 88888.00 2012-05-22 08:11:58.625 143 12571.17 65.72 54917.05 88888.00 2012-05-22 08:11:58.750 143 12571.17 65.70 54917.05 88888.00 2012-05-22 08:11:58.875 143 12571.20 65.72 54917.05 88888.00 2012-05-22 08:11:59.000 143 12571.25 65.72 54917.03 88888.00 2012-05-22 08:11:59.125 143 12571.27 65.70 54917.05 88888.00 2012-05-22 08:11:59.250 143 12571.23 65.70 54917.07 88888.00 2012-05-22 08:11:59.375 143 12571.27 65.72 54917.07 88888.00 2012-05-22 08:11:59.500 143 12571.30 65.67 54917.07 88888.00 2012-05-22 08:11:59.625 143 12571.30 65.70 54917.10 88888.00 2012-05-22 08:11:59.750 143 12571.33 65.70 54917.12 88888.00 2012-05-22 08:11:59.875 143 12571.35 65.70 54917.15 88888.00 2012-05-22 08:12:00.000 143 12571.33 65.67 54917.10 88888.00 2012-05-22 08:12:00.125 143 12571.33 65.70 54917.12 88888.00 2012-05-22 08:12:00.250 143 12571.33 65.70 54917.12 88888.00 2012-05-22 08:12:00.375 143 12571.38 65.70 54917.12 88888.00 2012-05-22 08:12:00.500 143 12571.33 65.70 54917.12 88888.00 2012-05-22 08:12:00.625 143 12571.33 65.67 54917.12 88888.00 2012-05-22 08:12:00.750 143 12571.30 65.70 54917.12 88888.00 2012-05-22 08:12:00.875 143 12571.40 65.67 54917.15 88888.00 2012-05-22 08:12:01.000 143 12571.42 65.70 54917.15 88888.00 2012-05-22 08:12:01.125 143 12571.40 65.67 54917.15 88888.00 2012-05-22 08:12:01.250 143 12571.35 65.67 54917.18 88888.00 2012-05-22 08:12:01.375 143 12571.42 65.65 54917.18 88888.00 2012-05-22 08:12:01.500 143 12571.42 65.65 54917.18 88888.00 2012-05-22 08:12:01.625 143 12571.40 65.65 54917.18 88888.00 2012-05-22 08:12:01.750 143 12571.45 65.65 54917.20 88888.00 2012-05-22 08:12:01.875 143 12571.50 65.67 54917.20 88888.00 2012-05-22 08:12:02.000 143 12571.48 65.62 54917.15 88888.00 2012-05-22 08:12:02.125 143 12571.48 65.62 54917.18 88888.00 2012-05-22 08:12:02.250 143 12571.52 65.60 54917.18 88888.00 2012-05-22 08:12:02.375 143 12571.58 65.62 54917.20 88888.00 2012-05-22 08:12:02.500 143 12571.58 65.65 54917.20 88888.00 2012-05-22 08:12:02.625 143 12571.52 65.67 54917.22 88888.00 2012-05-22 08:12:02.750 143 12571.50 65.62 54917.25 88888.00 2012-05-22 08:12:02.875 143 12571.48 65.60 54917.22 88888.00 2012-05-22 08:12:03.000 143 12571.45 65.60 54917.20 88888.00 2012-05-22 08:12:03.125 143 12571.42 65.60 54917.25 88888.00 2012-05-22 08:12:03.250 143 12571.45 65.60 54917.25 88888.00 2012-05-22 08:12:03.375 143 12571.55 65.62 54917.28 88888.00 2012-05-22 08:12:03.500 143 12571.52 65.62 54917.25 88888.00 2012-05-22 08:12:03.625 143 12571.48 65.60 54917.25 88888.00 2012-05-22 08:12:03.750 143 12571.48 65.60 54917.25 88888.00 2012-05-22 08:12:03.875 143 12571.50 65.60 54917.25 88888.00 2012-05-22 08:12:04.000 143 12571.55 65.60 54917.25 88888.00 2012-05-22 08:12:04.125 143 12571.58 65.60 54917.30 88888.00 2012-05-22 08:12:04.250 143 12571.60 65.62 54917.32 88888.00 2012-05-22 08:12:04.375 143 12571.62 65.62 54917.35 88888.00 2012-05-22 08:12:04.500 143 12571.62 65.62 54917.32 88888.00 2012-05-22 08:12:04.625 143 12571.60 65.62 54917.32 88888.00 2012-05-22 08:12:04.750 143 12571.62 65.65 54917.30 88888.00 2012-05-22 08:12:04.875 143 12571.55 65.60 54917.30 88888.00 2012-05-22 08:12:05.000 143 12571.55 65.58 54917.28 88888.00 2012-05-22 08:12:05.125 143 12571.55 65.60 54917.32 88888.00 2012-05-22 08:12:05.250 143 12571.50 65.60 54917.30 88888.00 2012-05-22 08:12:05.375 143 12571.58 65.60 54917.30 88888.00 2012-05-22 08:12:05.500 143 12571.62 65.60 54917.30 88888.00 2012-05-22 08:12:05.625 143 12571.65 65.62 54917.32 88888.00 2012-05-22 08:12:05.750 143 12571.62 65.65 54917.35 88888.00 2012-05-22 08:12:05.875 143 12571.58 65.62 54917.38 88888.00 2012-05-22 08:12:06.000 143 12571.58 65.62 54917.38 88888.00 2012-05-22 08:12:06.125 143 12571.70 65.65 54917.38 88888.00 2012-05-22 08:12:06.250 143 12571.73 65.62 54917.35 88888.00 2012-05-22 08:12:06.375 143 12571.73 65.62 54917.35 88888.00 2012-05-22 08:12:06.500 143 12571.75 65.65 54917.35 88888.00 2012-05-22 08:12:06.625 143 12571.77 65.67 54917.40 88888.00 2012-05-22 08:12:06.750 143 12571.85 65.70 54917.40 88888.00 2012-05-22 08:12:06.875 143 12571.85 65.70 54917.38 88888.00 2012-05-22 08:12:07.000 143 12571.85 65.67 54917.38 88888.00 2012-05-22 08:12:07.125 143 12571.85 65.70 54917.40 88888.00 2012-05-22 08:12:07.250 143 12571.85 65.72 54917.40 88888.00 2012-05-22 08:12:07.375 143 12571.85 65.72 54917.40 88888.00 2012-05-22 08:12:07.500 143 12571.80 65.72 54917.40 88888.00 2012-05-22 08:12:07.625 143 12571.80 65.75 54917.38 88888.00 2012-05-22 08:12:07.750 143 12571.85 65.75 54917.40 88888.00 2012-05-22 08:12:07.875 143 12571.85 65.75 54917.43 88888.00 2012-05-22 08:12:08.000 143 12571.88 65.78 54917.38 88888.00 2012-05-22 08:12:08.125 143 12571.95 65.75 54917.38 88888.00 2012-05-22 08:12:08.250 143 12571.92 65.72 54917.38 88888.00 2012-05-22 08:12:08.375 143 12571.95 65.72 54917.43 88888.00 2012-05-22 08:12:08.500 143 12571.92 65.72 54917.43 88888.00 2012-05-22 08:12:08.625 143 12571.95 65.72 54917.43 88888.00 2012-05-22 08:12:08.750 143 12572.00 65.72 54917.40 88888.00 2012-05-22 08:12:08.875 143 12572.00 65.72 54917.40 88888.00 2012-05-22 08:12:09.000 143 12572.00 65.72 54917.40 88888.00 2012-05-22 08:12:09.125 143 12572.00 65.72 54917.45 88888.00 2012-05-22 08:12:09.250 143 12572.02 65.72 54917.47 88888.00 2012-05-22 08:12:09.375 143 12572.08 65.75 54917.45 88888.00 2012-05-22 08:12:09.500 143 12572.02 65.78 54917.45 88888.00 2012-05-22 08:12:09.625 143 12572.08 65.80 54917.45 88888.00 2012-05-22 08:12:09.750 143 12572.10 65.83 54917.47 88888.00 2012-05-22 08:12:09.875 143 12572.12 65.83 54917.47 88888.00 2012-05-22 08:12:10.000 143 12572.12 65.80 54917.47 88888.00 2012-05-22 08:12:10.125 143 12572.12 65.80 54917.50 88888.00 2012-05-22 08:12:10.250 143 12572.10 65.78 54917.50 88888.00 2012-05-22 08:12:10.375 143 12572.12 65.80 54917.50 88888.00 2012-05-22 08:12:10.500 143 12572.17 65.80 54917.45 88888.00 2012-05-22 08:12:10.625 143 12572.20 65.78 54917.47 88888.00 2012-05-22 08:12:10.750 143 12572.17 65.78 54917.47 88888.00 2012-05-22 08:12:10.875 143 12572.23 65.75 54917.50 88888.00 2012-05-22 08:12:11.000 143 12572.25 65.80 54917.47 88888.00 2012-05-22 08:12:11.125 143 12572.20 65.80 54917.47 88888.00 2012-05-22 08:12:11.250 143 12572.15 65.80 54917.53 88888.00 2012-05-22 08:12:11.375 143 12572.20 65.80 54917.50 88888.00 2012-05-22 08:12:11.500 143 12572.15 65.80 54917.53 88888.00 2012-05-22 08:12:11.625 143 12572.23 65.83 54917.55 88888.00 2012-05-22 08:12:11.750 143 12572.25 65.83 54917.55 88888.00 2012-05-22 08:12:11.875 143 12572.17 65.80 54917.55 88888.00 2012-05-22 08:12:12.000 143 12572.17 65.80 54917.55 88888.00 2012-05-22 08:12:12.125 143 12572.25 65.80 54917.55 88888.00 2012-05-22 08:12:12.250 143 12572.25 65.78 54917.53 88888.00 2012-05-22 08:12:12.375 143 12572.25 65.80 54917.55 88888.00 2012-05-22 08:12:12.500 143 12572.25 65.85 54917.55 88888.00 2012-05-22 08:12:12.625 143 12572.27 65.85 54917.57 88888.00 2012-05-22 08:12:12.750 143 12572.30 65.85 54917.57 88888.00 2012-05-22 08:12:12.875 143 12572.27 65.85 54917.57 88888.00 2012-05-22 08:12:13.000 143 12572.27 65.85 54917.57 88888.00 2012-05-22 08:12:13.125 143 12572.27 65.85 54917.60 88888.00 2012-05-22 08:12:13.250 143 12572.17 65.85 54917.60 88888.00 2012-05-22 08:12:13.375 143 12572.17 65.83 54917.60 88888.00 2012-05-22 08:12:13.500 143 12572.23 65.85 54917.57 88888.00 2012-05-22 08:12:13.625 143 12572.25 65.83 54917.60 88888.00 2012-05-22 08:12:13.750 143 12572.25 65.80 54917.60 88888.00 2012-05-22 08:12:13.875 143 12572.25 65.83 54917.62 88888.00 2012-05-22 08:12:14.000 143 12572.23 65.88 54917.62 88888.00 2012-05-22 08:12:14.125 143 12572.20 65.88 54917.68 88888.00 2012-05-22 08:12:14.250 143 12572.25 65.88 54917.68 88888.00 2012-05-22 08:12:14.375 143 12572.33 65.85 54917.65 88888.00 2012-05-22 08:12:14.500 143 12572.25 65.85 54917.65 88888.00 2012-05-22 08:12:14.625 143 12572.30 65.90 54917.65 88888.00 2012-05-22 08:12:14.750 143 12572.30 65.90 54917.62 88888.00 2012-05-22 08:12:14.875 143 12572.23 65.88 54917.62 88888.00 2012-05-22 08:12:15.000 143 12572.27 65.90 54917.62 88888.00 2012-05-22 08:12:15.125 143 12572.30 65.92 54917.62 88888.00 2012-05-22 08:12:15.250 143 12572.27 65.85 54917.62 88888.00 2012-05-22 08:12:15.375 143 12572.27 65.85 54917.65 88888.00 2012-05-22 08:12:15.500 143 12572.35 65.88 54917.62 88888.00 2012-05-22 08:12:15.625 143 12572.40 65.90 54917.65 88888.00 2012-05-22 08:12:15.750 143 12572.38 65.90 54917.65 88888.00 2012-05-22 08:12:15.875 143 12572.42 65.92 54917.68 88888.00 2012-05-22 08:12:16.000 143 12572.45 65.92 54917.62 88888.00 2012-05-22 08:12:16.125 143 12572.42 65.92 54917.65 88888.00 2012-05-22 08:12:16.250 143 12572.38 65.88 54917.65 88888.00 2012-05-22 08:12:16.375 143 12572.40 65.88 54917.65 88888.00 2012-05-22 08:12:16.500 143 12572.35 65.90 54917.68 88888.00 2012-05-22 08:12:16.625 143 12572.35 65.90 54917.70 88888.00 2012-05-22 08:12:16.750 143 12572.35 65.97 54917.70 88888.00 2012-05-22 08:12:16.875 143 12572.35 65.95 54917.70 88888.00 2012-05-22 08:12:17.000 143 12572.40 65.90 54917.68 88888.00 2012-05-22 08:12:17.125 143 12572.40 65.90 54917.68 88888.00 2012-05-22 08:12:17.250 143 12572.40 65.92 54917.68 88888.00 2012-05-22 08:12:17.375 143 12572.45 65.92 54917.70 88888.00 2012-05-22 08:12:17.500 143 12572.45 65.92 54917.72 88888.00 2012-05-22 08:12:17.625 143 12572.48 65.90 54917.72 88888.00 2012-05-22 08:12:17.750 143 12572.50 65.90 54917.70 88888.00 2012-05-22 08:12:17.875 143 12572.50 65.90 54917.70 88888.00 2012-05-22 08:12:18.000 143 12572.45 65.90 54917.68 88888.00 2012-05-22 08:12:18.125 143 12572.42 65.88 54917.72 88888.00 2012-05-22 08:12:18.250 143 12572.48 65.88 54917.75 88888.00 2012-05-22 08:12:18.375 143 12572.58 65.90 54917.72 88888.00 2012-05-22 08:12:18.500 143 12572.58 65.92 54917.72 88888.00 2012-05-22 08:12:18.625 143 12572.55 65.90 54917.68 88888.00 2012-05-22 08:12:18.750 143 12572.60 65.88 54917.72 88888.00 2012-05-22 08:12:18.875 143 12572.58 65.90 54917.75 88888.00 2012-05-22 08:12:19.000 143 12572.55 65.92 54917.78 88888.00 2012-05-22 08:12:19.125 143 12572.60 65.92 54917.78 88888.00 2012-05-22 08:12:19.250 143 12572.52 65.90 54917.75 88888.00 2012-05-22 08:12:19.375 143 12572.55 65.90 54917.72 88888.00 2012-05-22 08:12:19.500 143 12572.62 65.90 54917.78 88888.00 2012-05-22 08:12:19.625 143 12572.62 65.90 54917.80 88888.00 2012-05-22 08:12:19.750 143 12572.62 65.95 54917.80 88888.00 2012-05-22 08:12:19.875 143 12572.67 65.92 54917.80 88888.00 2012-05-22 08:12:20.000 143 12572.75 65.88 54917.78 88888.00 2012-05-22 08:12:20.125 143 12572.77 65.90 54917.82 88888.00 2012-05-22 08:12:20.250 143 12572.80 65.90 54917.80 88888.00 2012-05-22 08:12:20.375 143 12572.77 65.92 54917.82 88888.00 2012-05-22 08:12:20.500 143 12572.77 65.90 54917.80 88888.00 2012-05-22 08:12:20.625 143 12572.77 65.92 54917.82 88888.00 2012-05-22 08:12:20.750 143 12572.75 65.92 54917.82 88888.00 2012-05-22 08:12:20.875 143 12572.70 65.95 54917.85 88888.00 2012-05-22 08:12:21.000 143 12572.73 65.95 54917.82 88888.00 2012-05-22 08:12:21.125 143 12572.80 65.95 54917.82 88888.00 2012-05-22 08:12:21.250 143 12572.83 65.92 54917.85 88888.00 2012-05-22 08:12:21.375 143 12572.88 65.95 54917.85 88888.00 2012-05-22 08:12:21.500 143 12572.88 65.95 54917.85 88888.00 2012-05-22 08:12:21.625 143 12572.88 65.92 54917.85 88888.00 2012-05-22 08:12:21.750 143 12572.85 65.92 54917.88 88888.00 2012-05-22 08:12:21.875 143 12572.88 65.95 54917.90 88888.00 2012-05-22 08:12:22.000 143 12572.95 65.97 54917.88 88888.00 2012-05-22 08:12:22.125 143 12573.00 66.00 54917.88 88888.00 2012-05-22 08:12:22.250 143 12573.00 65.92 54917.90 88888.00 2012-05-22 08:12:22.375 143 12572.98 65.92 54917.90 88888.00 2012-05-22 08:12:22.500 143 12572.95 65.97 54917.93 88888.00 2012-05-22 08:12:22.625 143 12572.95 65.92 54917.93 88888.00 2012-05-22 08:12:22.750 143 12573.00 65.92 54917.90 88888.00 2012-05-22 08:12:22.875 143 12573.05 65.95 54917.88 88888.00 2012-05-22 08:12:23.000 143 12573.02 65.95 54917.88 88888.00 2012-05-22 08:12:23.125 143 12573.00 65.95 54917.95 88888.00 2012-05-22 08:12:23.250 143 12573.00 65.97 54917.95 88888.00 2012-05-22 08:12:23.375 143 12572.98 65.95 54917.93 88888.00 2012-05-22 08:12:23.500 143 12572.98 65.92 54917.93 88888.00 2012-05-22 08:12:23.625 143 12572.95 65.92 54917.93 88888.00 2012-05-22 08:12:23.750 143 12572.98 65.92 54917.93 88888.00 2012-05-22 08:12:23.875 143 12573.00 65.92 54917.97 88888.00 2012-05-22 08:12:24.000 143 12573.00 65.90 54917.95 88888.00 2012-05-22 08:12:24.125 143 12573.05 65.90 54917.95 88888.00 2012-05-22 08:12:24.250 143 12573.05 65.90 54917.95 88888.00 2012-05-22 08:12:24.375 143 12573.05 65.90 54917.95 88888.00 2012-05-22 08:12:24.500 143 12573.00 65.92 54918.00 88888.00 2012-05-22 08:12:24.625 143 12572.95 65.92 54917.97 88888.00 2012-05-22 08:12:24.750 143 12572.92 65.90 54918.00 88888.00 2012-05-22 08:12:24.875 143 12572.98 65.88 54917.97 88888.00 2012-05-22 08:12:25.000 143 12572.95 65.85 54917.95 88888.00 2012-05-22 08:12:25.125 143 12572.95 65.88 54918.00 88888.00 2012-05-22 08:12:25.250 143 12572.98 65.83 54918.00 88888.00 2012-05-22 08:12:25.375 143 12573.02 65.88 54918.03 88888.00 2012-05-22 08:12:25.500 143 12573.00 65.88 54918.03 88888.00 2012-05-22 08:12:25.625 143 12573.02 65.90 54918.05 88888.00 2012-05-22 08:12:25.750 143 12573.00 65.90 54918.03 88888.00 2012-05-22 08:12:25.875 143 12573.08 65.85 54918.07 88888.00 2012-05-22 08:12:26.000 143 12573.10 65.83 54918.03 88888.00 2012-05-22 08:12:26.125 143 12573.05 65.83 54918.05 88888.00 2012-05-22 08:12:26.250 143 12573.08 65.83 54918.05 88888.00 2012-05-22 08:12:26.375 143 12573.08 65.85 54918.07 88888.00 2012-05-22 08:12:26.500 143 12573.05 65.83 54918.07 88888.00 2012-05-22 08:12:26.625 143 12573.08 65.83 54918.07 88888.00 2012-05-22 08:12:26.750 143 12573.08 65.83 54918.10 88888.00 2012-05-22 08:12:26.875 143 12573.10 65.85 54918.07 88888.00 2012-05-22 08:12:27.000 143 12573.12 65.83 54918.05 88888.00 2012-05-22 08:12:27.125 143 12573.12 65.80 54918.10 88888.00 2012-05-22 08:12:27.250 143 12573.12 65.78 54918.12 88888.00 2012-05-22 08:12:27.375 143 12573.12 65.75 54918.07 88888.00 2012-05-22 08:12:27.500 143 12573.10 65.80 54918.07 88888.00 2012-05-22 08:12:27.625 143 12573.12 65.83 54918.10 88888.00 2012-05-22 08:12:27.750 143 12573.10 65.80 54918.12 88888.00 2012-05-22 08:12:27.875 143 12573.17 65.80 54918.10 88888.00 2012-05-22 08:12:28.000 143 12573.20 65.78 54918.07 88888.00 2012-05-22 08:12:28.125 143 12573.25 65.78 54918.10 88888.00 2012-05-22 08:12:28.250 143 12573.20 65.78 54918.15 88888.00 2012-05-22 08:12:28.375 143 12573.20 65.75 54918.12 88888.00 2012-05-22 08:12:28.500 143 12573.23 65.78 54918.12 88888.00 2012-05-22 08:12:28.625 143 12573.20 65.75 54918.15 88888.00 2012-05-22 08:12:28.750 143 12573.20 65.72 54918.15 88888.00 2012-05-22 08:12:28.875 143 12573.23 65.72 54918.20 88888.00 2012-05-22 08:12:29.000 143 12573.17 65.75 54918.15 88888.00 2012-05-22 08:12:29.125 143 12573.17 65.75 54918.20 88888.00 2012-05-22 08:12:29.250 143 12573.15 65.78 54918.18 88888.00 2012-05-22 08:12:29.375 143 12573.25 65.80 54918.18 88888.00 2012-05-22 08:12:29.500 143 12573.27 65.78 54918.15 88888.00 2012-05-22 08:12:29.625 143 12573.30 65.78 54918.20 88888.00 2012-05-22 08:12:29.750 143 12573.30 65.80 54918.22 88888.00 2012-05-22 08:12:29.875 143 12573.27 65.75 54918.20 88888.00 2012-05-22 08:12:30.000 143 12573.27 65.78 54918.18 88888.00 2012-05-22 08:12:30.125 143 12573.30 65.75 54918.22 88888.00 2012-05-22 08:12:30.250 143 12573.27 65.72 54918.22 88888.00 2012-05-22 08:12:30.375 143 12573.33 65.75 54918.20 88888.00 2012-05-22 08:12:30.500 143 12573.35 65.75 54918.22 88888.00 2012-05-22 08:12:30.625 143 12573.38 65.78 54918.22 88888.00 2012-05-22 08:12:30.750 143 12573.42 65.78 54918.25 88888.00 2012-05-22 08:12:30.875 143 12573.48 65.75 54918.25 88888.00 2012-05-22 08:12:31.000 143 12573.45 65.78 54918.20 88888.00 2012-05-22 08:12:31.125 143 12573.45 65.75 54918.20 88888.00 2012-05-22 08:12:31.250 143 12573.45 65.70 54918.25 88888.00 2012-05-22 08:12:31.375 143 12573.52 65.72 54918.25 88888.00 2012-05-22 08:12:31.500 143 12573.55 65.70 54918.22 88888.00 2012-05-22 08:12:31.625 143 12573.52 65.67 54918.25 88888.00 2012-05-22 08:12:31.750 143 12573.48 65.70 54918.25 88888.00 2012-05-22 08:12:31.875 143 12573.48 65.70 54918.30 88888.00 2012-05-22 08:12:32.000 143 12573.52 65.72 54918.32 88888.00 2012-05-22 08:12:32.125 143 12573.60 65.72 54918.30 88888.00 2012-05-22 08:12:32.250 143 12573.60 65.67 54918.28 88888.00 2012-05-22 08:12:32.375 143 12573.62 65.67 54918.28 88888.00 2012-05-22 08:12:32.500 143 12573.62 65.70 54918.30 88888.00 2012-05-22 08:12:32.625 143 12573.60 65.67 54918.28 88888.00 2012-05-22 08:12:32.750 143 12573.58 65.67 54918.30 88888.00 2012-05-22 08:12:32.875 143 12573.55 65.70 54918.30 88888.00 2012-05-22 08:12:33.000 143 12573.60 65.67 54918.32 88888.00 2012-05-22 08:12:33.125 143 12573.60 65.65 54918.35 88888.00 2012-05-22 08:12:33.250 143 12573.58 65.62 54918.35 88888.00 2012-05-22 08:12:33.375 143 12573.58 65.62 54918.35 88888.00 2012-05-22 08:12:33.500 143 12573.62 65.65 54918.35 88888.00 2012-05-22 08:12:33.625 143 12573.62 65.67 54918.35 88888.00 2012-05-22 08:12:33.750 143 12573.62 65.67 54918.35 88888.00 2012-05-22 08:12:33.875 143 12573.70 65.67 54918.38 88888.00 2012-05-22 08:12:34.000 143 12573.73 65.67 54918.35 88888.00 2012-05-22 08:12:34.125 143 12573.73 65.67 54918.35 88888.00 2012-05-22 08:12:34.250 143 12573.70 65.65 54918.38 88888.00 2012-05-22 08:12:34.375 143 12573.75 65.67 54918.40 88888.00 2012-05-22 08:12:34.500 143 12573.75 65.70 54918.40 88888.00 2012-05-22 08:12:34.625 143 12573.77 65.67 54918.38 88888.00 2012-05-22 08:12:34.750 143 12573.80 65.67 54918.40 88888.00 2012-05-22 08:12:34.875 143 12573.80 65.70 54918.40 88888.00 2012-05-22 08:12:35.000 143 12573.73 65.70 54918.40 88888.00 2012-05-22 08:12:35.125 143 12573.73 65.70 54918.40 88888.00 2012-05-22 08:12:35.250 143 12573.73 65.67 54918.43 88888.00 2012-05-22 08:12:35.375 143 12573.75 65.72 54918.40 88888.00 2012-05-22 08:12:35.500 143 12573.77 65.70 54918.43 88888.00 2012-05-22 08:12:35.625 143 12573.77 65.67 54918.43 88888.00 2012-05-22 08:12:35.750 143 12573.77 65.70 54918.47 88888.00 2012-05-22 08:12:35.875 143 12573.77 65.67 54918.45 88888.00 2012-05-22 08:12:36.000 143 12573.75 65.67 54918.45 88888.00 2012-05-22 08:12:36.125 143 12573.77 65.70 54918.45 88888.00 2012-05-22 08:12:36.250 143 12573.77 65.70 54918.47 88888.00 2012-05-22 08:12:36.375 143 12573.77 65.67 54918.45 88888.00 2012-05-22 08:12:36.500 143 12573.80 65.67 54918.47 88888.00 2012-05-22 08:12:36.625 143 12573.80 65.70 54918.47 88888.00 2012-05-22 08:12:36.750 143 12573.80 65.70 54918.50 88888.00 2012-05-22 08:12:36.875 143 12573.77 65.65 54918.53 88888.00 2012-05-22 08:12:37.000 143 12573.77 65.65 54918.47 88888.00 2012-05-22 08:12:37.125 143 12573.75 65.65 54918.47 88888.00 2012-05-22 08:12:37.250 143 12573.73 65.62 54918.50 88888.00 2012-05-22 08:12:37.375 143 12573.73 65.60 54918.50 88888.00 2012-05-22 08:12:37.500 143 12573.73 65.58 54918.50 88888.00 2012-05-22 08:12:37.625 143 12573.75 65.60 54918.53 88888.00 2012-05-22 08:12:37.750 143 12573.77 65.62 54918.53 88888.00 2012-05-22 08:12:37.875 143 12573.73 65.62 54918.55 88888.00 2012-05-22 08:12:38.000 143 12573.73 65.60 54918.53 88888.00 2012-05-22 08:12:38.125 143 12573.80 65.58 54918.53 88888.00 2012-05-22 08:12:38.250 143 12573.77 65.55 54918.53 88888.00 2012-05-22 08:12:38.375 143 12573.77 65.55 54918.55 88888.00 2012-05-22 08:12:38.500 143 12573.80 65.58 54918.53 88888.00 2012-05-22 08:12:38.625 143 12573.80 65.55 54918.55 88888.00 2012-05-22 08:12:38.750 143 12573.70 65.53 54918.53 88888.00 2012-05-22 08:12:38.875 143 12573.70 65.53 54918.55 88888.00 2012-05-22 08:12:39.000 143 12573.73 65.53 54918.57 88888.00 2012-05-22 08:12:39.125 143 12573.80 65.53 54918.60 88888.00 2012-05-22 08:12:39.250 143 12573.85 65.53 54918.55 88888.00 2012-05-22 08:12:39.375 143 12573.88 65.47 54918.55 88888.00 2012-05-22 08:12:39.500 143 12573.83 65.50 54918.55 88888.00 2012-05-22 08:12:39.625 143 12573.80 65.50 54918.57 88888.00 2012-05-22 08:12:39.750 143 12573.77 65.50 54918.60 88888.00 2012-05-22 08:12:39.875 143 12573.80 65.50 54918.57 88888.00 2012-05-22 08:12:40.000 143 12573.83 65.45 54918.55 88888.00 2012-05-22 08:12:40.125 143 12573.90 65.40 54918.57 88888.00 2012-05-22 08:12:40.250 143 12573.88 65.42 54918.57 88888.00 2012-05-22 08:12:40.375 143 12573.92 65.42 54918.57 88888.00 2012-05-22 08:12:40.500 143 12573.95 65.45 54918.60 88888.00 2012-05-22 08:12:40.625 143 12574.02 65.47 54918.60 88888.00 2012-05-22 08:12:40.750 143 12574.05 65.45 54918.60 88888.00 2012-05-22 08:12:40.875 143 12573.98 65.42 54918.57 88888.00 2012-05-22 08:12:41.000 143 12573.92 65.45 54918.57 88888.00 2012-05-22 08:12:41.125 143 12573.98 65.45 54918.62 88888.00 2012-05-22 08:12:41.250 143 12573.98 65.47 54918.68 88888.00 2012-05-22 08:12:41.375 143 12573.98 65.45 54918.65 88888.00 2012-05-22 08:12:41.500 143 12573.98 65.47 54918.62 88888.00 2012-05-22 08:12:41.625 143 12574.00 65.50 54918.62 88888.00 2012-05-22 08:12:41.750 143 12574.02 65.47 54918.62 88888.00 2012-05-22 08:12:41.875 143 12574.00 65.47 54918.65 88888.00 2012-05-22 08:12:42.000 143 12573.98 65.50 54918.65 88888.00 2012-05-22 08:12:42.125 143 12573.98 65.47 54918.65 88888.00 2012-05-22 08:12:42.250 143 12573.98 65.45 54918.65 88888.00 2012-05-22 08:12:42.375 143 12574.00 65.45 54918.68 88888.00 2012-05-22 08:12:42.500 143 12574.02 65.40 54918.68 88888.00 2012-05-22 08:12:42.625 143 12574.02 65.42 54918.70 88888.00 2012-05-22 08:12:42.750 143 12574.05 65.45 54918.70 88888.00 2012-05-22 08:12:42.875 143 12574.08 65.45 54918.70 88888.00 2012-05-22 08:12:43.000 143 12574.05 65.45 54918.70 88888.00 2012-05-22 08:12:43.125 143 12574.05 65.45 54918.72 88888.00 2012-05-22 08:12:43.250 143 12574.05 65.38 54918.72 88888.00 2012-05-22 08:12:43.375 143 12574.12 65.40 54918.75 88888.00 2012-05-22 08:12:43.500 143 12574.10 65.40 54918.72 88888.00 2012-05-22 08:12:43.625 143 12574.05 65.38 54918.75 88888.00 2012-05-22 08:12:43.750 143 12574.10 65.35 54918.75 88888.00 2012-05-22 08:12:43.875 143 12574.10 65.33 54918.75 88888.00 2012-05-22 08:12:44.000 143 12574.15 65.33 54918.75 88888.00 2012-05-22 08:12:44.125 143 12574.15 65.30 54918.80 88888.00 2012-05-22 08:12:44.250 143 12574.08 65.33 54918.80 88888.00 2012-05-22 08:12:44.375 143 12574.05 65.35 54918.80 88888.00 2012-05-22 08:12:44.500 143 12574.02 65.33 54918.80 88888.00 2012-05-22 08:12:44.625 143 12574.00 65.35 54918.82 88888.00 2012-05-22 08:12:44.750 143 12574.00 65.33 54918.82 88888.00 2012-05-22 08:12:44.875 143 12574.02 65.30 54918.82 88888.00 2012-05-22 08:12:45.000 143 12573.98 65.33 54918.78 88888.00 2012-05-22 08:12:45.125 143 12573.98 65.33 54918.82 88888.00 2012-05-22 08:12:45.250 143 12574.00 65.30 54918.82 88888.00 2012-05-22 08:12:45.375 143 12574.05 65.30 54918.80 88888.00 2012-05-22 08:12:45.500 143 12574.10 65.33 54918.82 88888.00 2012-05-22 08:12:45.625 143 12574.15 65.28 54918.85 88888.00 2012-05-22 08:12:45.750 143 12574.08 65.33 54918.85 88888.00 2012-05-22 08:12:45.875 143 12574.00 65.30 54918.88 88888.00 2012-05-22 08:12:46.000 143 12574.08 65.28 54918.85 88888.00 2012-05-22 08:12:46.125 143 12574.10 65.33 54918.82 88888.00 2012-05-22 08:12:46.250 143 12574.02 65.33 54918.85 88888.00 2012-05-22 08:12:46.375 143 12574.08 65.33 54918.85 88888.00 2012-05-22 08:12:46.500 143 12574.08 65.28 54918.85 88888.00 2012-05-22 08:12:46.625 143 12574.08 65.28 54918.88 88888.00 2012-05-22 08:12:46.750 143 12574.08 65.30 54918.88 88888.00 2012-05-22 08:12:46.875 143 12574.15 65.28 54918.88 88888.00 2012-05-22 08:12:47.000 143 12574.10 65.28 54918.88 88888.00 2012-05-22 08:12:47.125 143 12574.08 65.30 54918.88 88888.00 2012-05-22 08:12:47.250 143 12574.08 65.25 54918.90 88888.00 2012-05-22 08:12:47.375 143 12574.10 65.28 54918.88 88888.00 2012-05-22 08:12:47.500 143 12574.10 65.28 54918.90 88888.00 2012-05-22 08:12:47.625 143 12574.08 65.28 54918.93 88888.00 2012-05-22 08:12:47.750 143 12574.08 65.28 54918.93 88888.00 2012-05-22 08:12:47.875 143 12574.05 65.28 54918.95 88888.00 2012-05-22 08:12:48.000 143 12574.05 65.30 54918.90 88888.00 2012-05-22 08:12:48.125 143 12574.05 65.30 54918.90 88888.00 2012-05-22 08:12:48.250 143 12574.00 65.30 54918.90 88888.00 2012-05-22 08:12:48.375 143 12573.98 65.30 54918.93 88888.00 2012-05-22 08:12:48.500 143 12574.00 65.30 54918.93 88888.00 2012-05-22 08:12:48.625 143 12574.02 65.30 54918.93 88888.00 2012-05-22 08:12:48.750 143 12574.05 65.30 54918.93 88888.00 2012-05-22 08:12:48.875 143 12574.08 65.30 54918.93 88888.00 2012-05-22 08:12:49.000 143 12574.10 65.30 54918.90 88888.00 2012-05-22 08:12:49.125 143 12574.10 65.28 54918.93 88888.00 2012-05-22 08:12:49.250 143 12574.10 65.28 54918.95 88888.00 2012-05-22 08:12:49.375 143 12574.15 65.28 54918.95 88888.00 2012-05-22 08:12:49.500 143 12574.15 65.25 54918.97 88888.00 2012-05-22 08:12:49.625 143 12574.05 65.28 54918.95 88888.00 2012-05-22 08:12:49.750 143 12574.08 65.28 54918.95 88888.00 2012-05-22 08:12:49.875 143 12574.12 65.30 54918.95 88888.00 2012-05-22 08:12:50.000 143 12574.17 65.30 54918.95 88888.00 2012-05-22 08:12:50.125 143 12574.17 65.30 54918.97 88888.00 2012-05-22 08:12:50.250 143 12574.10 65.30 54918.97 88888.00 2012-05-22 08:12:50.375 143 12574.17 65.25 54918.97 88888.00 2012-05-22 08:12:50.500 143 12574.17 65.25 54918.97 88888.00 2012-05-22 08:12:50.625 143 12574.17 65.22 54918.97 88888.00 2012-05-22 08:12:50.750 143 12574.20 65.22 54918.95 88888.00 2012-05-22 08:12:50.875 143 12574.20 65.20 54918.97 88888.00 2012-05-22 08:12:51.000 143 12574.23 65.25 54918.97 88888.00 2012-05-22 08:12:51.125 143 12574.25 65.20 54919.03 88888.00 2012-05-22 08:12:51.250 143 12574.25 65.22 54919.00 88888.00 2012-05-22 08:12:51.375 143 12574.25 65.22 54919.00 88888.00 2012-05-22 08:12:51.500 143 12574.27 65.17 54919.00 88888.00 2012-05-22 08:12:51.625 143 12574.25 65.20 54919.00 88888.00 2012-05-22 08:12:51.750 143 12574.23 65.22 54919.03 88888.00 2012-05-22 08:12:51.875 143 12574.23 65.22 54919.03 88888.00 2012-05-22 08:12:52.000 143 12574.23 65.20 54919.03 88888.00 2012-05-22 08:12:52.125 143 12574.27 65.22 54919.05 88888.00 2012-05-22 08:12:52.250 143 12574.30 65.20 54919.07 88888.00 2012-05-22 08:12:52.375 143 12574.27 65.22 54919.07 88888.00 2012-05-22 08:12:52.500 143 12574.25 65.17 54919.07 88888.00 2012-05-22 08:12:52.625 143 12574.25 65.15 54919.07 88888.00 2012-05-22 08:12:52.750 143 12574.30 65.20 54919.07 88888.00 2012-05-22 08:12:52.875 143 12574.27 65.20 54919.05 88888.00 2012-05-22 08:12:53.000 143 12574.27 65.20 54919.07 88888.00 2012-05-22 08:12:53.125 143 12574.25 65.17 54919.07 88888.00 2012-05-22 08:12:53.250 143 12574.30 65.17 54919.10 88888.00 2012-05-22 08:12:53.375 143 12574.30 65.17 54919.12 88888.00 2012-05-22 08:12:53.500 143 12574.27 65.15 54919.12 88888.00 2012-05-22 08:12:53.625 143 12574.17 65.15 54919.10 88888.00 2012-05-22 08:12:53.750 143 12574.15 65.10 54919.10 88888.00 2012-05-22 08:12:53.875 143 12574.20 65.12 54919.05 88888.00 2012-05-22 08:12:54.000 143 12574.20 65.10 54919.07 88888.00 2012-05-22 08:12:54.125 143 12574.25 65.10 54919.05 88888.00 2012-05-22 08:12:54.250 143 12574.25 65.10 54919.10 88888.00 2012-05-22 08:12:54.375 143 12574.20 65.12 54919.05 88888.00 2012-05-22 08:12:54.500 143 12574.20 65.10 54919.07 88888.00 2012-05-22 08:12:54.625 143 12574.17 65.12 54919.10 88888.00 2012-05-22 08:12:54.750 143 12574.17 65.12 54919.12 88888.00 2012-05-22 08:12:54.875 143 12574.17 65.08 54919.12 88888.00 2012-05-22 08:12:55.000 143 12574.17 65.08 54919.10 88888.00 2012-05-22 08:12:55.125 143 12574.23 65.08 54919.12 88888.00 2012-05-22 08:12:55.250 143 12574.25 65.05 54919.18 88888.00 2012-05-22 08:12:55.375 143 12574.33 65.08 54919.15 88888.00 2012-05-22 08:12:55.500 143 12574.33 65.10 54919.18 88888.00 2012-05-22 08:12:55.625 143 12574.25 65.05 54919.15 88888.00 2012-05-22 08:12:55.750 143 12574.17 65.03 54919.15 88888.00 2012-05-22 08:12:55.875 143 12574.23 65.00 54919.18 88888.00 2012-05-22 08:12:56.000 143 12574.25 65.03 54919.15 88888.00 2012-05-22 08:12:56.125 143 12574.25 65.00 54919.18 88888.00 2012-05-22 08:12:56.250 143 12574.20 65.00 54919.18 88888.00 2012-05-22 08:12:56.375 143 12574.23 65.03 54919.15 88888.00 2012-05-22 08:12:56.500 143 12574.25 65.05 54919.15 88888.00 2012-05-22 08:12:56.625 143 12574.25 65.05 54919.18 88888.00 2012-05-22 08:12:56.750 143 12574.23 65.03 54919.20 88888.00 2012-05-22 08:12:56.875 143 12574.23 65.03 54919.20 88888.00 2012-05-22 08:12:57.000 143 12574.23 65.03 54919.18 88888.00 2012-05-22 08:12:57.125 143 12574.25 64.97 54919.18 88888.00 2012-05-22 08:12:57.250 143 12574.27 64.97 54919.18 88888.00 2012-05-22 08:12:57.375 143 12574.30 65.00 54919.20 88888.00 2012-05-22 08:12:57.500 143 12574.25 65.00 54919.20 88888.00 2012-05-22 08:12:57.625 143 12574.27 65.03 54919.18 88888.00 2012-05-22 08:12:57.750 143 12574.33 65.03 54919.20 88888.00 2012-05-22 08:12:57.875 143 12574.30 65.05 54919.20 88888.00 2012-05-22 08:12:58.000 143 12574.25 65.05 54919.20 88888.00 2012-05-22 08:12:58.125 143 12574.25 65.05 54919.20 88888.00 2012-05-22 08:12:58.250 143 12574.25 65.05 54919.20 88888.00 2012-05-22 08:12:58.375 143 12574.25 65.05 54919.20 88888.00 2012-05-22 08:12:58.500 143 12574.25 65.05 54919.20 88888.00 2012-05-22 08:12:58.625 143 12574.27 65.00 54919.22 88888.00 2012-05-22 08:12:58.750 143 12574.30 65.03 54919.20 88888.00 2012-05-22 08:12:58.875 143 12574.27 65.05 54919.20 88888.00 2012-05-22 08:12:59.000 143 12574.27 65.05 54919.22 88888.00 2012-05-22 08:12:59.125 143 12574.30 65.05 54919.22 88888.00 2012-05-22 08:12:59.250 143 12574.33 65.05 54919.22 88888.00 2012-05-22 08:12:59.375 143 12574.38 65.03 54919.25 88888.00 2012-05-22 08:12:59.500 143 12574.33 65.08 54919.22 88888.00 2012-05-22 08:12:59.625 143 12574.38 65.08 54919.25 88888.00 2012-05-22 08:12:59.750 143 12574.38 65.05 54919.25 88888.00 2012-05-22 08:12:59.875 143 12574.35 65.03 54919.25 88888.00 2012-05-22 08:13:00.000 143 12574.30 65.03 54919.22 88888.00 2012-05-22 08:13:00.125 143 12574.27 65.05 54919.22 88888.00 2012-05-22 08:13:00.250 143 12574.27 65.05 54919.25 88888.00 2012-05-22 08:13:00.375 143 12574.30 65.08 54919.25 88888.00 2012-05-22 08:13:00.500 143 12574.33 65.03 54919.22 88888.00 2012-05-22 08:13:00.625 143 12574.38 65.03 54919.22 88888.00 2012-05-22 08:13:00.750 143 12574.40 65.05 54919.22 88888.00 2012-05-22 08:13:00.875 143 12574.40 65.08 54919.28 88888.00 2012-05-22 08:13:01.000 143 12574.42 65.05 54919.25 88888.00 2012-05-22 08:13:01.125 143 12574.42 65.03 54919.22 88888.00 2012-05-22 08:13:01.250 143 12574.45 65.03 54919.25 88888.00 2012-05-22 08:13:01.375 143 12574.48 65.05 54919.25 88888.00 2012-05-22 08:13:01.500 143 12574.45 65.05 54919.25 88888.00 2012-05-22 08:13:01.625 143 12574.40 65.08 54919.28 88888.00 2012-05-22 08:13:01.750 143 12574.40 65.08 54919.28 88888.00 2012-05-22 08:13:01.875 143 12574.42 65.05 54919.28 88888.00 2012-05-22 08:13:02.000 143 12574.48 65.10 54919.25 88888.00 2012-05-22 08:13:02.125 143 12574.48 65.12 54919.28 88888.00 2012-05-22 08:13:02.250 143 12574.42 65.10 54919.28 88888.00 2012-05-22 08:13:02.375 143 12574.42 65.05 54919.25 88888.00 2012-05-22 08:13:02.500 143 12574.45 65.05 54919.28 88888.00 2012-05-22 08:13:02.625 143 12574.52 65.10 54919.28 88888.00 2012-05-22 08:13:02.750 143 12574.50 65.12 54919.30 88888.00 2012-05-22 08:13:02.875 143 12574.48 65.10 54919.30 88888.00 2012-05-22 08:13:03.000 143 12574.48 65.08 54919.28 88888.00 2012-05-22 08:13:03.125 143 12574.48 65.05 54919.28 88888.00 2012-05-22 08:13:03.250 143 12574.42 65.03 54919.28 88888.00 2012-05-22 08:13:03.375 143 12574.42 65.05 54919.28 88888.00 2012-05-22 08:13:03.500 143 12574.45 65.08 54919.30 88888.00 2012-05-22 08:13:03.625 143 12574.52 65.05 54919.30 88888.00 2012-05-22 08:13:03.750 143 12574.52 65.08 54919.28 88888.00 2012-05-22 08:13:03.875 143 12574.52 65.08 54919.30 88888.00 2012-05-22 08:13:04.000 143 12574.50 65.08 54919.30 88888.00 2012-05-22 08:13:04.125 143 12574.52 65.08 54919.32 88888.00 2012-05-22 08:13:04.250 143 12574.52 65.08 54919.35 88888.00 2012-05-22 08:13:04.375 143 12574.52 65.05 54919.32 88888.00 2012-05-22 08:13:04.500 143 12574.45 65.05 54919.35 88888.00 2012-05-22 08:13:04.625 143 12574.40 65.03 54919.35 88888.00 2012-05-22 08:13:04.750 143 12574.38 65.05 54919.32 88888.00 2012-05-22 08:13:04.875 143 12574.45 65.03 54919.32 88888.00 2012-05-22 08:13:05.000 143 12574.50 65.03 54919.32 88888.00 2012-05-22 08:13:05.125 143 12574.55 65.03 54919.35 88888.00 2012-05-22 08:13:05.250 143 12574.50 65.03 54919.35 88888.00 2012-05-22 08:13:05.375 143 12574.52 65.03 54919.35 88888.00 2012-05-22 08:13:05.500 143 12574.50 65.00 54919.35 88888.00 2012-05-22 08:13:05.625 143 12574.50 65.00 54919.35 88888.00 2012-05-22 08:13:05.750 143 12574.48 65.00 54919.38 88888.00 2012-05-22 08:13:05.875 143 12574.45 64.97 54919.38 88888.00 2012-05-22 08:13:06.000 143 12574.40 64.95 54919.38 88888.00 2012-05-22 08:13:06.125 143 12574.38 64.95 54919.35 88888.00 2012-05-22 08:13:06.250 143 12574.40 64.97 54919.40 88888.00 2012-05-22 08:13:06.375 143 12574.45 65.00 54919.43 88888.00 2012-05-22 08:13:06.500 143 12574.40 64.97 54919.43 88888.00 2012-05-22 08:13:06.625 143 12574.42 64.97 54919.43 88888.00 2012-05-22 08:13:06.750 143 12574.50 64.97 54919.40 88888.00 2012-05-22 08:13:06.875 143 12574.48 64.95 54919.38 88888.00 2012-05-22 08:13:07.000 143 12574.40 64.95 54919.38 88888.00 2012-05-22 08:13:07.125 143 12574.40 64.97 54919.40 88888.00 2012-05-22 08:13:07.250 143 12574.40 64.97 54919.38 88888.00 2012-05-22 08:13:07.375 143 12574.40 64.95 54919.35 88888.00 2012-05-22 08:13:07.500 143 12574.40 64.92 54919.38 88888.00 2012-05-22 08:13:07.625 143 12574.40 64.95 54919.43 88888.00 2012-05-22 08:13:07.750 143 12574.40 64.97 54919.43 88888.00 2012-05-22 08:13:07.875 143 12574.42 65.00 54919.43 88888.00 2012-05-22 08:13:08.000 143 12574.45 64.95 54919.40 88888.00 2012-05-22 08:13:08.125 143 12574.48 64.92 54919.40 88888.00 2012-05-22 08:13:08.250 143 12574.42 64.92 54919.35 88888.00 2012-05-22 08:13:08.375 143 12574.48 64.95 54919.40 88888.00 2012-05-22 08:13:08.500 143 12574.52 64.97 54919.40 88888.00 2012-05-22 08:13:08.625 143 12574.50 64.97 54919.43 88888.00 2012-05-22 08:13:08.750 143 12574.48 64.95 54919.43 88888.00 2012-05-22 08:13:08.875 143 12574.45 64.95 54919.43 88888.00 2012-05-22 08:13:09.000 143 12574.48 64.95 54919.40 88888.00 2012-05-22 08:13:09.125 143 12574.50 64.92 54919.40 88888.00 2012-05-22 08:13:09.250 143 12574.45 64.88 54919.43 88888.00 2012-05-22 08:13:09.375 143 12574.40 64.88 54919.45 88888.00 2012-05-22 08:13:09.500 143 12574.38 64.90 54919.40 88888.00 2012-05-22 08:13:09.625 143 12574.38 64.90 54919.40 88888.00 2012-05-22 08:13:09.750 143 12574.38 64.92 54919.45 88888.00 2012-05-22 08:13:09.875 143 12574.42 64.90 54919.43 88888.00 2012-05-22 08:13:10.000 143 12574.45 64.90 54919.43 88888.00 2012-05-22 08:13:10.125 143 12574.45 64.92 54919.45 88888.00 2012-05-22 08:13:10.250 143 12574.40 64.97 54919.47 88888.00 2012-05-22 08:13:10.375 143 12574.38 64.95 54919.47 88888.00 2012-05-22 08:13:10.500 143 12574.42 64.95 54919.45 88888.00 2012-05-22 08:13:10.625 143 12574.48 64.95 54919.45 88888.00 2012-05-22 08:13:10.750 143 12574.45 64.95 54919.45 88888.00 2012-05-22 08:13:10.875 143 12574.40 64.92 54919.47 88888.00 2012-05-22 08:13:11.000 143 12574.38 64.92 54919.47 88888.00 2012-05-22 08:13:11.125 143 12574.40 64.90 54919.47 88888.00 2012-05-22 08:13:11.250 143 12574.42 64.92 54919.47 88888.00 2012-05-22 08:13:11.375 143 12574.42 64.92 54919.53 88888.00 2012-05-22 08:13:11.500 143 12574.42 64.95 54919.50 88888.00 2012-05-22 08:13:11.625 143 12574.40 64.92 54919.50 88888.00 2012-05-22 08:13:11.750 143 12574.45 64.92 54919.45 88888.00 2012-05-22 08:13:11.875 143 12574.45 64.92 54919.47 88888.00 2012-05-22 08:13:12.000 143 12574.42 64.92 54919.47 88888.00 2012-05-22 08:13:12.125 143 12574.45 64.90 54919.47 88888.00 2012-05-22 08:13:12.250 143 12574.45 64.88 54919.50 88888.00 2012-05-22 08:13:12.375 143 12574.55 64.90 54919.47 88888.00 2012-05-22 08:13:12.500 143 12574.52 64.88 54919.45 88888.00 2012-05-22 08:13:12.625 143 12574.40 64.90 54919.45 88888.00 2012-05-22 08:13:12.750 143 12574.33 64.90 54919.43 88888.00 2012-05-22 08:13:12.875 143 12574.38 64.90 54919.43 88888.00 2012-05-22 08:13:13.000 143 12574.40 64.92 54919.45 88888.00 2012-05-22 08:13:13.125 143 12574.33 64.92 54919.50 88888.00 2012-05-22 08:13:13.250 143 12574.33 64.88 54919.50 88888.00 2012-05-22 08:13:13.375 143 12574.38 64.90 54919.50 88888.00 2012-05-22 08:13:13.500 143 12574.33 64.92 54919.47 88888.00 2012-05-22 08:13:13.625 143 12574.35 64.92 54919.50 88888.00 2012-05-22 08:13:13.750 143 12574.35 64.90 54919.47 88888.00 2012-05-22 08:13:13.875 143 12574.38 64.88 54919.47 88888.00 2012-05-22 08:13:14.000 143 12574.48 64.88 54919.50 88888.00 2012-05-22 08:13:14.125 143 12574.52 64.92 54919.53 88888.00 2012-05-22 08:13:14.250 143 12574.50 64.92 54919.55 88888.00 2012-05-22 08:13:14.375 143 12574.50 64.92 54919.50 88888.00 2012-05-22 08:13:14.500 143 12574.50 64.90 54919.53 88888.00 2012-05-22 08:13:14.625 143 12574.42 64.88 54919.47 88888.00 2012-05-22 08:13:14.750 143 12574.42 64.88 54919.50 88888.00 2012-05-22 08:13:14.875 143 12574.48 64.88 54919.50 88888.00 2012-05-22 08:13:15.000 143 12574.45 64.90 54919.53 88888.00 2012-05-22 08:13:15.125 143 12574.38 64.88 54919.50 88888.00 2012-05-22 08:13:15.250 143 12574.33 64.85 54919.50 88888.00 2012-05-22 08:13:15.375 143 12574.40 64.88 54919.47 88888.00 2012-05-22 08:13:15.500 143 12574.48 64.90 54919.53 88888.00 2012-05-22 08:13:15.625 143 12574.50 64.90 54919.53 88888.00 2012-05-22 08:13:15.750 143 12574.48 64.90 54919.53 88888.00 2012-05-22 08:13:15.875 143 12574.50 64.90 54919.53 88888.00 2012-05-22 08:13:16.000 143 12574.52 64.88 54919.55 88888.00 2012-05-22 08:13:16.125 143 12574.48 64.83 54919.53 88888.00 2012-05-22 08:13:16.250 143 12574.40 64.83 54919.55 88888.00 2012-05-22 08:13:16.375 143 12574.40 64.85 54919.53 88888.00 2012-05-22 08:13:16.500 143 12574.42 64.85 54919.57 88888.00 2012-05-22 08:13:16.625 143 12574.42 64.85 54919.55 88888.00 2012-05-22 08:13:16.750 143 12574.42 64.83 54919.55 88888.00 2012-05-22 08:13:16.875 143 12574.45 64.85 54919.50 88888.00 2012-05-22 08:13:17.000 143 12574.45 64.85 54919.50 88888.00 2012-05-22 08:13:17.125 143 12574.45 64.85 54919.50 88888.00 2012-05-22 08:13:17.250 143 12574.48 64.85 54919.50 88888.00 2012-05-22 08:13:17.375 143 12574.55 64.85 54919.53 88888.00 2012-05-22 08:13:17.500 143 12574.60 64.85 54919.53 88888.00 2012-05-22 08:13:17.625 143 12574.62 64.83 54919.50 88888.00 2012-05-22 08:13:17.750 143 12574.65 64.85 54919.50 88888.00 2012-05-22 08:13:17.875 143 12574.60 64.88 54919.50 88888.00 2012-05-22 08:13:18.000 143 12574.58 64.83 54919.47 88888.00 2012-05-22 08:13:18.125 143 12574.55 64.83 54919.53 88888.00 2012-05-22 08:13:18.250 143 12574.52 64.85 54919.53 88888.00 2012-05-22 08:13:18.375 143 12574.62 64.88 54919.50 88888.00 2012-05-22 08:13:18.500 143 12574.65 64.85 54919.53 88888.00 2012-05-22 08:13:18.625 143 12574.58 64.88 54919.55 88888.00 2012-05-22 08:13:18.750 143 12574.55 64.88 54919.55 88888.00 2012-05-22 08:13:18.875 143 12574.60 64.85 54919.55 88888.00 2012-05-22 08:13:19.000 143 12574.62 64.85 54919.50 88888.00 2012-05-22 08:13:19.125 143 12574.60 64.88 54919.50 88888.00 2012-05-22 08:13:19.250 143 12574.62 64.85 54919.53 88888.00 2012-05-22 08:13:19.375 143 12574.67 64.85 54919.53 88888.00 2012-05-22 08:13:19.500 143 12574.60 64.88 54919.53 88888.00 2012-05-22 08:13:19.625 143 12574.55 64.90 54919.55 88888.00 2012-05-22 08:13:19.750 143 12574.60 64.88 54919.55 88888.00 2012-05-22 08:13:19.875 143 12574.65 64.88 54919.53 88888.00 2012-05-22 08:13:20.000 143 12574.70 64.90 54919.55 88888.00 2012-05-22 08:13:20.125 143 12574.73 64.88 54919.57 88888.00 2012-05-22 08:13:20.250 143 12574.67 64.85 54919.55 88888.00 2012-05-22 08:13:20.375 143 12574.75 64.85 54919.55 88888.00 2012-05-22 08:13:20.500 143 12574.80 64.88 54919.55 88888.00 2012-05-22 08:13:20.625 143 12574.77 64.88 54919.55 88888.00 2012-05-22 08:13:20.750 143 12574.73 64.88 54919.53 88888.00 2012-05-22 08:13:20.875 143 12574.73 64.88 54919.55 88888.00 2012-05-22 08:13:21.000 143 12574.70 64.88 54919.55 88888.00 2012-05-22 08:13:21.125 143 12574.70 64.92 54919.53 88888.00 2012-05-22 08:13:21.250 143 12574.73 64.88 54919.55 88888.00 2012-05-22 08:13:21.375 143 12574.80 64.85 54919.57 88888.00 2012-05-22 08:13:21.500 143 12574.75 64.90 54919.55 88888.00 2012-05-22 08:13:21.625 143 12574.73 64.88 54919.53 88888.00 2012-05-22 08:13:21.750 143 12574.70 64.90 54919.55 88888.00 2012-05-22 08:13:21.875 143 12574.73 64.88 54919.55 88888.00 2012-05-22 08:13:22.000 143 12574.75 64.90 54919.53 88888.00 2012-05-22 08:13:22.125 143 12574.77 64.90 54919.55 88888.00 2012-05-22 08:13:22.250 143 12574.75 64.90 54919.53 88888.00 2012-05-22 08:13:22.375 143 12574.77 64.88 54919.53 88888.00 2012-05-22 08:13:22.500 143 12574.77 64.88 54919.53 88888.00 2012-05-22 08:13:22.625 143 12574.83 64.88 54919.53 88888.00 2012-05-22 08:13:22.750 143 12574.85 64.92 54919.57 88888.00 2012-05-22 08:13:22.875 143 12574.92 64.92 54919.57 88888.00 2012-05-22 08:13:23.000 143 12574.92 64.92 54919.55 88888.00 2012-05-22 08:13:23.125 143 12574.90 64.90 54919.57 88888.00 2012-05-22 08:13:23.250 143 12574.88 64.90 54919.55 88888.00 2012-05-22 08:13:23.375 143 12574.92 64.90 54919.55 88888.00 2012-05-22 08:13:23.500 143 12574.85 64.90 54919.55 88888.00 2012-05-22 08:13:23.625 143 12574.85 64.92 54919.60 88888.00 2012-05-22 08:13:23.750 143 12574.85 64.90 54919.55 88888.00 2012-05-22 08:13:23.875 143 12574.75 64.88 54919.55 88888.00 2012-05-22 08:13:24.000 143 12574.80 64.88 54919.55 88888.00 2012-05-22 08:13:24.125 143 12574.85 64.88 54919.55 88888.00 2012-05-22 08:13:24.250 143 12574.77 64.85 54919.53 88888.00 2012-05-22 08:13:24.375 143 12574.77 64.85 54919.55 88888.00 2012-05-22 08:13:24.500 143 12574.77 64.88 54919.55 88888.00 2012-05-22 08:13:24.625 143 12574.75 64.88 54919.55 88888.00 2012-05-22 08:13:24.750 143 12574.80 64.90 54919.55 88888.00 2012-05-22 08:13:24.875 143 12574.80 64.90 54919.57 88888.00 2012-05-22 08:13:25.000 143 12574.80 64.88 54919.57 88888.00 2012-05-22 08:13:25.125 143 12574.83 64.85 54919.60 88888.00 2012-05-22 08:13:25.250 143 12574.80 64.88 54919.60 88888.00 2012-05-22 08:13:25.375 143 12574.83 64.85 54919.60 88888.00 2012-05-22 08:13:25.500 143 12574.80 64.85 54919.60 88888.00 2012-05-22 08:13:25.625 143 12574.70 64.85 54919.60 88888.00 2012-05-22 08:13:25.750 143 12574.77 64.85 54919.60 88888.00 2012-05-22 08:13:25.875 143 12574.77 64.83 54919.62 88888.00 2012-05-22 08:13:26.000 143 12574.77 64.85 54919.57 88888.00 2012-05-22 08:13:26.125 143 12574.73 64.85 54919.60 88888.00 2012-05-22 08:13:26.250 143 12574.75 64.80 54919.62 88888.00 2012-05-22 08:13:26.375 143 12574.80 64.85 54919.62 88888.00 2012-05-22 08:13:26.500 143 12574.75 64.83 54919.60 88888.00 2012-05-22 08:13:26.625 143 12574.73 64.83 54919.62 88888.00 2012-05-22 08:13:26.750 143 12574.65 64.83 54919.62 88888.00 2012-05-22 08:13:26.875 143 12574.65 64.80 54919.60 88888.00 2012-05-22 08:13:27.000 143 12574.65 64.80 54919.60 88888.00 2012-05-22 08:13:27.125 143 12574.70 64.80 54919.60 88888.00 2012-05-22 08:13:27.250 143 12574.73 64.83 54919.62 88888.00 2012-05-22 08:13:27.375 143 12574.77 64.80 54919.60 88888.00 2012-05-22 08:13:27.500 143 12574.75 64.78 54919.57 88888.00 2012-05-22 08:13:27.625 143 12574.75 64.80 54919.60 88888.00 2012-05-22 08:13:27.750 143 12574.77 64.80 54919.60 88888.00 2012-05-22 08:13:27.875 143 12574.75 64.78 54919.60 88888.00 2012-05-22 08:13:28.000 143 12574.75 64.75 54919.60 88888.00 2012-05-22 08:13:28.125 143 12574.80 64.78 54919.60 88888.00 2012-05-22 08:13:28.250 143 12574.83 64.78 54919.62 88888.00 2012-05-22 08:13:28.375 143 12574.80 64.80 54919.55 88888.00 2012-05-22 08:13:28.500 143 12574.80 64.78 54919.55 88888.00 2012-05-22 08:13:28.625 143 12574.80 64.78 54919.60 88888.00 2012-05-22 08:13:28.750 143 12574.75 64.75 54919.60 88888.00 2012-05-22 08:13:28.875 143 12574.73 64.75 54919.60 88888.00 2012-05-22 08:13:29.000 143 12574.73 64.78 54919.60 88888.00 2012-05-22 08:13:29.125 143 12574.70 64.78 54919.62 88888.00 2012-05-22 08:13:29.250 143 12574.65 64.75 54919.62 88888.00 2012-05-22 08:13:29.375 143 12574.70 64.75 54919.62 88888.00 2012-05-22 08:13:29.500 143 12574.73 64.78 54919.60 88888.00 2012-05-22 08:13:29.625 143 12574.67 64.78 54919.60 88888.00 2012-05-22 08:13:29.750 143 12574.70 64.75 54919.60 88888.00 2012-05-22 08:13:29.875 143 12574.80 64.75 54919.62 88888.00 2012-05-22 08:13:30.000 143 12574.80 64.78 54919.60 88888.00 2012-05-22 08:13:30.125 143 12574.80 64.78 54919.62 88888.00 2012-05-22 08:13:30.250 143 12574.75 64.78 54919.62 88888.00 2012-05-22 08:13:30.375 143 12574.83 64.78 54919.65 88888.00 2012-05-22 08:13:30.500 143 12574.85 64.78 54919.60 88888.00 2012-05-22 08:13:30.625 143 12574.85 64.80 54919.60 88888.00 2012-05-22 08:13:30.750 143 12574.83 64.78 54919.60 88888.00 2012-05-22 08:13:30.875 143 12574.85 64.75 54919.62 88888.00 2012-05-22 08:13:31.000 143 12574.80 64.80 54919.57 88888.00 2012-05-22 08:13:31.125 143 12574.80 64.80 54919.62 88888.00 2012-05-22 08:13:31.250 143 12574.88 64.78 54919.60 88888.00 2012-05-22 08:13:31.375 143 12574.92 64.78 54919.60 88888.00 2012-05-22 08:13:31.500 143 12574.85 64.80 54919.60 88888.00 2012-05-22 08:13:31.625 143 12574.88 64.80 54919.60 88888.00 2012-05-22 08:13:31.750 143 12574.92 64.85 54919.60 88888.00 2012-05-22 08:13:31.875 143 12574.90 64.83 54919.60 88888.00 2012-05-22 08:13:32.000 143 12574.85 64.80 54919.60 88888.00 2012-05-22 08:13:32.125 143 12574.85 64.83 54919.62 88888.00 2012-05-22 08:13:32.250 143 12574.92 64.83 54919.57 88888.00 2012-05-22 08:13:32.375 143 12574.95 64.83 54919.60 88888.00 2012-05-22 08:13:32.500 143 12574.88 64.83 54919.60 88888.00 2012-05-22 08:13:32.625 143 12574.92 64.80 54919.57 88888.00 2012-05-22 08:13:32.750 143 12574.95 64.80 54919.57 88888.00 2012-05-22 08:13:32.875 143 12575.00 64.83 54919.55 88888.00 2012-05-22 08:13:33.000 143 12575.02 64.80 54919.55 88888.00 2012-05-22 08:13:33.125 143 12575.00 64.83 54919.55 88888.00 2012-05-22 08:13:33.250 143 12574.98 64.83 54919.60 88888.00 2012-05-22 08:13:33.375 143 12574.98 64.83 54919.60 88888.00 2012-05-22 08:13:33.500 143 12574.95 64.85 54919.60 88888.00 2012-05-22 08:13:33.625 143 12575.02 64.83 54919.65 88888.00 2012-05-22 08:13:33.750 143 12574.98 64.80 54919.65 88888.00 2012-05-22 08:13:33.875 143 12574.88 64.83 54919.60 88888.00 2012-05-22 08:13:34.000 143 12574.92 64.83 54919.57 88888.00 2012-05-22 08:13:34.125 143 12574.98 64.83 54919.62 88888.00 2012-05-22 08:13:34.250 143 12574.92 64.83 54919.60 88888.00 2012-05-22 08:13:34.375 143 12574.95 64.83 54919.62 88888.00 2012-05-22 08:13:34.500 143 12574.95 64.85 54919.65 88888.00 2012-05-22 08:13:34.625 143 12574.98 64.85 54919.62 88888.00 2012-05-22 08:13:34.750 143 12574.95 64.83 54919.65 88888.00 2012-05-22 08:13:34.875 143 12574.95 64.85 54919.68 88888.00 2012-05-22 08:13:35.000 143 12574.98 64.83 54919.68 88888.00 2012-05-22 08:13:35.125 143 12574.95 64.83 54919.65 88888.00 2012-05-22 08:13:35.250 143 12574.90 64.83 54919.65 88888.00 2012-05-22 08:13:35.375 143 12574.90 64.85 54919.62 88888.00 2012-05-22 08:13:35.500 143 12574.90 64.88 54919.62 88888.00 2012-05-22 08:13:35.625 143 12574.92 64.88 54919.62 88888.00 2012-05-22 08:13:35.750 143 12574.98 64.85 54919.62 88888.00 2012-05-22 08:13:35.875 143 12575.02 64.83 54919.60 88888.00 2012-05-22 08:13:36.000 143 12575.10 64.83 54919.65 88888.00 2012-05-22 08:13:36.125 143 12575.08 64.85 54919.62 88888.00 2012-05-22 08:13:36.250 143 12574.95 64.83 54919.62 88888.00 2012-05-22 08:13:36.375 143 12574.95 64.83 54919.57 88888.00 2012-05-22 08:13:36.500 143 12575.00 64.83 54919.60 88888.00 2012-05-22 08:13:36.625 143 12575.00 64.83 54919.65 88888.00 2012-05-22 08:13:36.750 143 12574.98 64.83 54919.62 88888.00 2012-05-22 08:13:36.875 143 12574.98 64.83 54919.65 88888.00 2012-05-22 08:13:37.000 143 12575.00 64.83 54919.62 88888.00 2012-05-22 08:13:37.125 143 12575.05 64.85 54919.62 88888.00 2012-05-22 08:13:37.250 143 12575.08 64.83 54919.62 88888.00 2012-05-22 08:13:37.375 143 12575.10 64.83 54919.65 88888.00 2012-05-22 08:13:37.500 143 12575.05 64.80 54919.68 88888.00 2012-05-22 08:13:37.625 143 12575.05 64.80 54919.65 88888.00 2012-05-22 08:13:37.750 143 12575.08 64.80 54919.65 88888.00 2012-05-22 08:13:37.875 143 12575.05 64.83 54919.62 88888.00 2012-05-22 08:13:38.000 143 12575.05 64.83 54919.60 88888.00 2012-05-22 08:13:38.125 143 12575.10 64.83 54919.65 88888.00 2012-05-22 08:13:38.250 143 12575.08 64.83 54919.68 88888.00 2012-05-22 08:13:38.375 143 12575.10 64.83 54919.62 88888.00 2012-05-22 08:13:38.500 143 12575.08 64.83 54919.65 88888.00 2012-05-22 08:13:38.625 143 12575.10 64.80 54919.65 88888.00 2012-05-22 08:13:38.750 143 12575.10 64.80 54919.62 88888.00 2012-05-22 08:13:38.875 143 12575.10 64.80 54919.65 88888.00 2012-05-22 08:13:39.000 143 12575.10 64.83 54919.62 88888.00 2012-05-22 08:13:39.125 143 12575.08 64.85 54919.65 88888.00 2012-05-22 08:13:39.250 143 12575.05 64.83 54919.68 88888.00 2012-05-22 08:13:39.375 143 12575.12 64.85 54919.65 88888.00 2012-05-22 08:13:39.500 143 12575.08 64.83 54919.60 88888.00 2012-05-22 08:13:39.625 143 12575.08 64.83 54919.60 88888.00 2012-05-22 08:13:39.750 143 12575.15 64.83 54919.62 88888.00 2012-05-22 08:13:39.875 143 12575.23 64.85 54919.65 88888.00 2012-05-22 08:13:40.000 143 12575.17 64.85 54919.65 88888.00 2012-05-22 08:13:40.125 143 12575.15 64.85 54919.62 88888.00 2012-05-22 08:13:40.250 143 12575.15 64.88 54919.62 88888.00 2012-05-22 08:13:40.375 143 12575.23 64.88 54919.62 88888.00 2012-05-22 08:13:40.500 143 12575.20 64.85 54919.62 88888.00 2012-05-22 08:13:40.625 143 12575.17 64.83 54919.62 88888.00 2012-05-22 08:13:40.750 143 12575.17 64.83 54919.62 88888.00 2012-05-22 08:13:40.875 143 12575.15 64.85 54919.62 88888.00 2012-05-22 08:13:41.000 143 12575.15 64.88 54919.62 88888.00 2012-05-22 08:13:41.125 143 12575.20 64.90 54919.65 88888.00 2012-05-22 08:13:41.250 143 12575.20 64.88 54919.68 88888.00 2012-05-22 08:13:41.375 143 12575.27 64.90 54919.68 88888.00 2012-05-22 08:13:41.500 143 12575.25 64.90 54919.68 88888.00 2012-05-22 08:13:41.625 143 12575.20 64.90 54919.68 88888.00 2012-05-22 08:13:41.750 143 12575.23 64.90 54919.68 88888.00 2012-05-22 08:13:41.875 143 12575.27 64.90 54919.65 88888.00 2012-05-22 08:13:42.000 143 12575.27 64.95 54919.65 88888.00 2012-05-22 08:13:42.125 143 12575.27 64.92 54919.65 88888.00 2012-05-22 08:13:42.250 143 12575.27 64.92 54919.68 88888.00 2012-05-22 08:13:42.375 143 12575.38 64.92 54919.68 88888.00 2012-05-22 08:13:42.500 143 12575.38 64.95 54919.68 88888.00 2012-05-22 08:13:42.625 143 12575.33 64.95 54919.68 88888.00 2012-05-22 08:13:42.750 143 12575.25 64.97 54919.68 88888.00 2012-05-22 08:13:42.875 143 12575.30 64.95 54919.62 88888.00 2012-05-22 08:13:43.000 143 12575.33 64.95 54919.62 88888.00 2012-05-22 08:13:43.125 143 12575.30 64.95 54919.68 88888.00 2012-05-22 08:13:43.250 143 12575.30 64.97 54919.62 88888.00 2012-05-22 08:13:43.375 143 12575.38 64.97 54919.62 88888.00 2012-05-22 08:13:43.500 143 12575.45 64.97 54919.62 88888.00 2012-05-22 08:13:43.625 143 12575.42 64.95 54919.62 88888.00 2012-05-22 08:13:43.750 143 12575.40 64.97 54919.62 88888.00 2012-05-22 08:13:43.875 143 12575.35 64.97 54919.62 88888.00 2012-05-22 08:13:44.000 143 12575.33 65.00 54919.65 88888.00 2012-05-22 08:13:44.125 143 12575.35 65.00 54919.65 88888.00 2012-05-22 08:13:44.250 143 12575.33 65.03 54919.68 88888.00 2012-05-22 08:13:44.375 143 12575.33 65.03 54919.65 88888.00 2012-05-22 08:13:44.500 143 12575.33 65.05 54919.65 88888.00 2012-05-22 08:13:44.625 143 12575.33 65.05 54919.62 88888.00 2012-05-22 08:13:44.750 143 12575.38 65.05 54919.60 88888.00 2012-05-22 08:13:44.875 143 12575.40 65.03 54919.62 88888.00 2012-05-22 08:13:45.000 143 12575.38 65.03 54919.65 88888.00 2012-05-22 08:13:45.125 143 12575.38 65.05 54919.68 88888.00 2012-05-22 08:13:45.250 143 12575.40 65.03 54919.68 88888.00 2012-05-22 08:13:45.375 143 12575.48 65.05 54919.70 88888.00 2012-05-22 08:13:45.500 143 12575.45 65.10 54919.70 88888.00 2012-05-22 08:13:45.625 143 12575.45 65.05 54919.65 88888.00 2012-05-22 08:13:45.750 143 12575.48 65.08 54919.68 88888.00 2012-05-22 08:13:45.875 143 12575.45 65.08 54919.65 88888.00 2012-05-22 08:13:46.000 143 12575.40 65.10 54919.65 88888.00 2012-05-22 08:13:46.125 143 12575.42 65.10 54919.70 88888.00 2012-05-22 08:13:46.250 143 12575.45 65.10 54919.68 88888.00 2012-05-22 08:13:46.375 143 12575.45 65.08 54919.70 88888.00 2012-05-22 08:13:46.500 143 12575.50 65.05 54919.70 88888.00 2012-05-22 08:13:46.625 143 12575.52 65.10 54919.72 88888.00 2012-05-22 08:13:46.750 143 12575.45 65.08 54919.70 88888.00 2012-05-22 08:13:46.875 143 12575.40 65.08 54919.70 88888.00 2012-05-22 08:13:47.000 143 12575.42 65.08 54919.68 88888.00 2012-05-22 08:13:47.125 143 12575.48 65.10 54919.70 88888.00 2012-05-22 08:13:47.250 143 12575.50 65.10 54919.70 88888.00 2012-05-22 08:13:47.375 143 12575.52 65.10 54919.68 88888.00 2012-05-22 08:13:47.500 143 12575.42 65.08 54919.70 88888.00 2012-05-22 08:13:47.625 143 12575.40 65.10 54919.68 88888.00 2012-05-22 08:13:47.750 143 12575.45 65.12 54919.68 88888.00 2012-05-22 08:13:47.875 143 12575.52 65.10 54919.70 88888.00 2012-05-22 08:13:48.000 143 12575.55 65.10 54919.68 88888.00 2012-05-22 08:13:48.125 143 12575.50 65.10 54919.68 88888.00 2012-05-22 08:13:48.250 143 12575.55 65.08 54919.70 88888.00 2012-05-22 08:13:48.375 143 12575.55 65.15 54919.72 88888.00 2012-05-22 08:13:48.500 143 12575.60 65.15 54919.70 88888.00 2012-05-22 08:13:48.625 143 12575.60 65.10 54919.68 88888.00 2012-05-22 08:13:48.750 143 12575.58 65.08 54919.68 88888.00 2012-05-22 08:13:48.875 143 12575.55 65.15 54919.70 88888.00 2012-05-22 08:13:49.000 143 12575.60 65.17 54919.70 88888.00 2012-05-22 08:13:49.125 143 12575.62 65.15 54919.72 88888.00 2012-05-22 08:13:49.250 143 12575.60 65.12 54919.70 88888.00 2012-05-22 08:13:49.375 143 12575.67 65.12 54919.70 88888.00 2012-05-22 08:13:49.500 143 12575.77 65.17 54919.72 88888.00 2012-05-22 08:13:49.625 143 12575.75 65.20 54919.70 88888.00 2012-05-22 08:13:49.750 143 12575.67 65.20 54919.70 88888.00 2012-05-22 08:13:49.875 143 12575.60 65.15 54919.70 88888.00 2012-05-22 08:13:50.000 143 12575.62 65.20 54919.68 88888.00 2012-05-22 08:13:50.125 143 12575.70 65.20 54919.65 88888.00 2012-05-22 08:13:50.250 143 12575.77 65.15 54919.70 88888.00 2012-05-22 08:13:50.375 143 12575.80 65.17 54919.70 88888.00 2012-05-22 08:13:50.500 143 12575.80 65.17 54919.70 88888.00 2012-05-22 08:13:50.625 143 12575.75 65.20 54919.70 88888.00 2012-05-22 08:13:50.750 143 12575.73 65.20 54919.72 88888.00 2012-05-22 08:13:50.875 143 12575.80 65.20 54919.72 88888.00 2012-05-22 08:13:51.000 143 12575.88 65.22 54919.68 88888.00 2012-05-22 08:13:51.125 143 12575.95 65.25 54919.72 88888.00 2012-05-22 08:13:51.250 143 12575.92 65.22 54919.70 88888.00 2012-05-22 08:13:51.375 143 12575.95 65.22 54919.72 88888.00 2012-05-22 08:13:51.500 143 12575.92 65.22 54919.72 88888.00 2012-05-22 08:13:51.625 143 12575.88 65.25 54919.72 88888.00 2012-05-22 08:13:51.750 143 12575.95 65.25 54919.72 88888.00 2012-05-22 08:13:51.875 143 12575.95 65.22 54919.75 88888.00 2012-05-22 08:13:52.000 143 12575.98 65.25 54919.70 88888.00 2012-05-22 08:13:52.125 143 12576.02 65.28 54919.70 88888.00 2012-05-22 08:13:52.250 143 12575.98 65.25 54919.68 88888.00 2012-05-22 08:13:52.375 143 12575.90 65.25 54919.70 88888.00 2012-05-22 08:13:52.500 143 12575.90 65.25 54919.72 88888.00 2012-05-22 08:13:52.625 143 12575.90 65.28 54919.70 88888.00 2012-05-22 08:13:52.750 143 12575.95 65.25 54919.68 88888.00 2012-05-22 08:13:52.875 143 12575.98 65.28 54919.72 88888.00 2012-05-22 08:13:53.000 143 12575.92 65.28 54919.75 88888.00 2012-05-22 08:13:53.125 143 12575.92 65.25 54919.75 88888.00 2012-05-22 08:13:53.250 143 12575.90 65.28 54919.72 88888.00 2012-05-22 08:13:53.375 143 12575.92 65.28 54919.72 88888.00 2012-05-22 08:13:53.500 143 12575.98 65.28 54919.78 88888.00 2012-05-22 08:13:53.625 143 12575.95 65.22 54919.78 88888.00 2012-05-22 08:13:53.750 143 12575.90 65.28 54919.75 88888.00 2012-05-22 08:13:53.875 143 12575.88 65.30 54919.78 88888.00 2012-05-22 08:13:54.000 143 12575.98 65.30 54919.72 88888.00 2012-05-22 08:13:54.125 143 12576.05 65.28 54919.72 88888.00 2012-05-22 08:13:54.250 143 12576.05 65.28 54919.72 88888.00 2012-05-22 08:13:54.375 143 12576.05 65.28 54919.72 88888.00 2012-05-22 08:13:54.500 143 12576.05 65.28 54919.75 88888.00 2012-05-22 08:13:54.625 143 12576.05 65.30 54919.78 88888.00 2012-05-22 08:13:54.750 143 12576.02 65.33 54919.78 88888.00 2012-05-22 08:13:54.875 143 12576.02 65.33 54919.78 88888.00 2012-05-22 08:13:55.000 143 12576.00 65.30 54919.78 88888.00 2012-05-22 08:13:55.125 143 12576.00 65.33 54919.78 88888.00 2012-05-22 08:13:55.250 143 12576.00 65.28 54919.80 88888.00 2012-05-22 08:13:55.375 143 12575.98 65.30 54919.78 88888.00 2012-05-22 08:13:55.500 143 12575.98 65.30 54919.78 88888.00 2012-05-22 08:13:55.625 143 12576.02 65.30 54919.78 88888.00 2012-05-22 08:13:55.750 143 12576.05 65.30 54919.80 88888.00 2012-05-22 08:13:55.875 143 12576.10 65.28 54919.78 88888.00 2012-05-22 08:13:56.000 143 12576.20 65.30 54919.78 88888.00 2012-05-22 08:13:56.125 143 12576.20 65.33 54919.72 88888.00 2012-05-22 08:13:56.250 143 12576.12 65.28 54919.75 88888.00 2012-05-22 08:13:56.375 143 12576.17 65.33 54919.80 88888.00 2012-05-22 08:13:56.500 143 12576.20 65.30 54919.80 88888.00 2012-05-22 08:13:56.625 143 12576.23 65.30 54919.80 88888.00 2012-05-22 08:13:56.750 143 12576.23 65.30 54919.75 88888.00 2012-05-22 08:13:56.875 143 12576.17 65.25 54919.75 88888.00 2012-05-22 08:13:57.000 143 12576.17 65.28 54919.75 88888.00 2012-05-22 08:13:57.125 143 12576.23 65.30 54919.80 88888.00 2012-05-22 08:13:57.250 143 12576.25 65.30 54919.82 88888.00 2012-05-22 08:13:57.375 143 12576.25 65.30 54919.80 88888.00 2012-05-22 08:13:57.500 143 12576.25 65.30 54919.80 88888.00 2012-05-22 08:13:57.625 143 12576.25 65.30 54919.80 88888.00 2012-05-22 08:13:57.750 143 12576.25 65.33 54919.78 88888.00 2012-05-22 08:13:57.875 143 12576.23 65.30 54919.78 88888.00 2012-05-22 08:13:58.000 143 12576.23 65.33 54919.75 88888.00 2012-05-22 08:13:58.125 143 12576.30 65.33 54919.75 88888.00 2012-05-22 08:13:58.250 143 12576.30 65.33 54919.78 88888.00 2012-05-22 08:13:58.375 143 12576.35 65.35 54919.78 88888.00 2012-05-22 08:13:58.500 143 12576.38 65.35 54919.78 88888.00 2012-05-22 08:13:58.625 143 12576.38 65.35 54919.75 88888.00 2012-05-22 08:13:58.750 143 12576.35 65.35 54919.80 88888.00 2012-05-22 08:13:58.875 143 12576.40 65.38 54919.78 88888.00 2012-05-22 08:13:59.000 143 12576.45 65.38 54919.80 88888.00 2012-05-22 08:13:59.125 143 12576.48 65.38 54919.82 88888.00 2012-05-22 08:13:59.250 143 12576.40 65.38 54919.80 88888.00 2012-05-22 08:13:59.375 143 12576.38 65.40 54919.82 88888.00 2012-05-22 08:13:59.500 143 12576.33 65.38 54919.82 88888.00 2012-05-22 08:13:59.625 143 12576.33 65.40 54919.82 88888.00 2012-05-22 08:13:59.750 143 12576.30 65.38 54919.82 88888.00 2012-05-22 08:13:59.875 143 12576.33 65.40 54919.82 88888.00 2012-05-22 08:14:00.000 143 12576.38 65.42 54919.85 88888.00 2012-05-22 08:14:00.125 143 12576.38 65.40 54919.85 88888.00 2012-05-22 08:14:00.250 143 12576.27 65.40 54919.82 88888.00 2012-05-22 08:14:00.375 143 12576.35 65.42 54919.82 88888.00 2012-05-22 08:14:00.500 143 12576.40 65.45 54919.82 88888.00 2012-05-22 08:14:00.625 143 12576.40 65.45 54919.85 88888.00 2012-05-22 08:14:00.750 143 12576.42 65.42 54919.88 88888.00 2012-05-22 08:14:00.875 143 12576.40 65.45 54919.85 88888.00 2012-05-22 08:14:01.000 143 12576.45 65.45 54919.88 88888.00 2012-05-22 08:14:01.125 143 12576.50 65.45 54919.88 88888.00 2012-05-22 08:14:01.250 143 12576.45 65.45 54919.88 88888.00 2012-05-22 08:14:01.375 143 12576.45 65.45 54919.88 88888.00 2012-05-22 08:14:01.500 143 12576.48 65.45 54919.90 88888.00 2012-05-22 08:14:01.625 143 12576.48 65.45 54919.90 88888.00 2012-05-22 08:14:01.750 143 12576.45 65.45 54919.88 88888.00 2012-05-22 08:14:01.875 143 12576.48 65.45 54919.88 88888.00 2012-05-22 08:14:02.000 143 12576.50 65.42 54919.90 88888.00 2012-05-22 08:14:02.125 143 12576.45 65.42 54919.88 88888.00 2012-05-22 08:14:02.250 143 12576.40 65.42 54919.90 88888.00 2012-05-22 08:14:02.375 143 12576.42 65.45 54919.88 88888.00 2012-05-22 08:14:02.500 143 12576.38 65.40 54919.88 88888.00 2012-05-22 08:14:02.625 143 12576.45 65.40 54919.88 88888.00 2012-05-22 08:14:02.750 143 12576.55 65.42 54919.90 88888.00 2012-05-22 08:14:02.875 143 12576.65 65.45 54919.93 88888.00 2012-05-22 08:14:03.000 143 12576.62 65.42 54919.90 88888.00 2012-05-22 08:14:03.125 143 12576.58 65.42 54919.93 88888.00 2012-05-22 08:14:03.250 143 12576.60 65.40 54919.93 88888.00 2012-05-22 08:14:03.375 143 12576.65 65.40 54919.90 88888.00 2012-05-22 08:14:03.500 143 12576.65 65.42 54919.93 88888.00 2012-05-22 08:14:03.625 143 12576.62 65.42 54919.95 88888.00 2012-05-22 08:14:03.750 143 12576.60 65.42 54919.93 88888.00 2012-05-22 08:14:03.875 143 12576.58 65.42 54919.93 88888.00 2012-05-22 08:14:04.000 143 12576.58 65.45 54919.95 88888.00 2012-05-22 08:14:04.125 143 12576.65 65.42 54919.95 88888.00 2012-05-22 08:14:04.250 143 12576.65 65.42 54919.95 88888.00 2012-05-22 08:14:04.375 143 12576.62 65.47 54919.93 88888.00 2012-05-22 08:14:04.500 143 12576.62 65.42 54919.95 88888.00 2012-05-22 08:14:04.625 143 12576.60 65.42 54919.97 88888.00 2012-05-22 08:14:04.750 143 12576.58 65.45 54919.95 88888.00 2012-05-22 08:14:04.875 143 12576.58 65.45 54919.93 88888.00 2012-05-22 08:14:05.000 143 12576.65 65.45 54919.93 88888.00 2012-05-22 08:14:05.125 143 12576.65 65.47 54919.95 88888.00 2012-05-22 08:14:05.250 143 12576.65 65.47 54919.95 88888.00 2012-05-22 08:14:05.375 143 12576.67 65.47 54919.95 88888.00 2012-05-22 08:14:05.500 143 12576.67 65.47 54919.95 88888.00 2012-05-22 08:14:05.625 143 12576.62 65.47 54919.95 88888.00 2012-05-22 08:14:05.750 143 12576.62 65.50 54919.97 88888.00 2012-05-22 08:14:05.875 143 12576.62 65.47 54920.00 88888.00 2012-05-22 08:14:06.000 143 12576.65 65.45 54919.97 88888.00 2012-05-22 08:14:06.125 143 12576.73 65.47 54919.97 88888.00 2012-05-22 08:14:06.250 143 12576.70 65.45 54920.00 88888.00 2012-05-22 08:14:06.375 143 12576.73 65.47 54919.97 88888.00 2012-05-22 08:14:06.500 143 12576.70 65.45 54920.00 88888.00 2012-05-22 08:14:06.625 143 12576.77 65.42 54920.00 88888.00 2012-05-22 08:14:06.750 143 12576.75 65.47 54920.00 88888.00 2012-05-22 08:14:06.875 143 12576.73 65.50 54920.00 88888.00 2012-05-22 08:14:07.000 143 12576.77 65.50 54919.97 88888.00 2012-05-22 08:14:07.125 143 12576.77 65.50 54920.00 88888.00 2012-05-22 08:14:07.250 143 12576.75 65.45 54920.03 88888.00 2012-05-22 08:14:07.375 143 12576.73 65.42 54920.03 88888.00 2012-05-22 08:14:07.500 143 12576.77 65.45 54920.03 88888.00 2012-05-22 08:14:07.625 143 12576.75 65.45 54920.00 88888.00 2012-05-22 08:14:07.750 143 12576.70 65.47 54920.00 88888.00 2012-05-22 08:14:07.875 143 12576.75 65.47 54920.03 88888.00 2012-05-22 08:14:08.000 143 12576.77 65.47 54920.00 88888.00 2012-05-22 08:14:08.125 143 12576.80 65.47 54920.03 88888.00 2012-05-22 08:14:08.250 143 12576.85 65.47 54920.05 88888.00 2012-05-22 08:14:08.375 143 12576.90 65.53 54920.03 88888.00 2012-05-22 08:14:08.500 143 12576.88 65.50 54920.00 88888.00 2012-05-22 08:14:08.625 143 12576.88 65.50 54920.03 88888.00 2012-05-22 08:14:08.750 143 12576.90 65.50 54920.05 88888.00 2012-05-22 08:14:08.875 143 12576.88 65.47 54920.05 88888.00 2012-05-22 08:14:09.000 143 12576.88 65.50 54920.05 88888.00 2012-05-22 08:14:09.125 143 12576.88 65.50 54920.05 88888.00 2012-05-22 08:14:09.250 143 12576.83 65.53 54920.05 88888.00 2012-05-22 08:14:09.375 143 12576.85 65.53 54920.05 88888.00 2012-05-22 08:14:09.500 143 12576.85 65.50 54920.05 88888.00 2012-05-22 08:14:09.625 143 12576.83 65.50 54920.05 88888.00 2012-05-22 08:14:09.750 143 12576.83 65.50 54920.05 88888.00 2012-05-22 08:14:09.875 143 12576.85 65.50 54920.05 88888.00 2012-05-22 08:14:10.000 143 12576.85 65.45 54920.05 88888.00 2012-05-22 08:14:10.125 143 12576.83 65.45 54920.05 88888.00 2012-05-22 08:14:10.250 143 12576.75 65.42 54920.05 88888.00 2012-05-22 08:14:10.375 143 12576.77 65.42 54920.05 88888.00 2012-05-22 08:14:10.500 143 12576.85 65.42 54920.07 88888.00 2012-05-22 08:14:10.625 143 12576.88 65.47 54920.07 88888.00 2012-05-22 08:14:10.750 143 12576.83 65.50 54920.07 88888.00 2012-05-22 08:14:10.875 143 12576.77 65.50 54920.07 88888.00 2012-05-22 08:14:11.000 143 12576.80 65.53 54920.10 88888.00 2012-05-22 08:14:11.125 143 12576.83 65.55 54920.07 88888.00 2012-05-22 08:14:11.250 143 12576.80 65.53 54920.07 88888.00 2012-05-22 08:14:11.375 143 12576.80 65.53 54920.07 88888.00 2012-05-22 08:14:11.500 143 12576.80 65.50 54920.10 88888.00 2012-05-22 08:14:11.625 143 12576.77 65.50 54920.10 88888.00 2012-05-22 08:14:11.750 143 12576.77 65.50 54920.10 88888.00 2012-05-22 08:14:11.875 143 12576.83 65.50 54920.12 88888.00 2012-05-22 08:14:12.000 143 12576.88 65.53 54920.10 88888.00 2012-05-22 08:14:12.125 143 12576.92 65.50 54920.10 88888.00 2012-05-22 08:14:12.250 143 12576.95 65.53 54920.10 88888.00 2012-05-22 08:14:12.375 143 12577.00 65.55 54920.10 88888.00 2012-05-22 08:14:12.500 143 12576.98 65.55 54920.12 88888.00 2012-05-22 08:14:12.625 143 12577.02 65.58 54920.12 88888.00 2012-05-22 08:14:12.750 143 12577.02 65.58 54920.12 88888.00 2012-05-22 08:14:12.875 143 12576.95 65.58 54920.12 88888.00 2012-05-22 08:14:13.000 143 12576.95 65.55 54920.10 88888.00 2012-05-22 08:14:13.125 143 12577.00 65.55 54920.12 88888.00 2012-05-22 08:14:13.250 143 12576.92 65.55 54920.12 88888.00 2012-05-22 08:14:13.375 143 12576.95 65.58 54920.12 88888.00 2012-05-22 08:14:13.500 143 12576.92 65.60 54920.15 88888.00 2012-05-22 08:14:13.625 143 12577.00 65.60 54920.15 88888.00 2012-05-22 08:14:13.750 143 12577.02 65.60 54920.15 88888.00 2012-05-22 08:14:13.875 143 12576.98 65.60 54920.12 88888.00 2012-05-22 08:14:14.000 143 12576.98 65.62 54920.12 88888.00 2012-05-22 08:14:14.125 143 12577.02 65.60 54920.18 88888.00 2012-05-22 08:14:14.250 143 12577.10 65.58 54920.18 88888.00 2012-05-22 08:14:14.375 143 12577.05 65.58 54920.18 88888.00 2012-05-22 08:14:14.500 143 12577.05 65.62 54920.12 88888.00 2012-05-22 08:14:14.625 143 12577.02 65.62 54920.10 88888.00 2012-05-22 08:14:14.750 143 12577.05 65.60 54920.12 88888.00 2012-05-22 08:14:14.875 143 12577.10 65.58 54920.12 88888.00 2012-05-22 08:14:15.000 143 12577.10 65.60 54920.12 88888.00 2012-05-22 08:14:15.125 143 12577.08 65.65 54920.15 88888.00 2012-05-22 08:14:15.250 143 12577.05 65.65 54920.15 88888.00 2012-05-22 08:14:15.375 143 12577.10 65.67 54920.15 88888.00 2012-05-22 08:14:15.500 143 12577.17 65.65 54920.18 88888.00 2012-05-22 08:14:15.625 143 12577.10 65.65 54920.18 88888.00 2012-05-22 08:14:15.750 143 12577.10 65.67 54920.20 88888.00 2012-05-22 08:14:15.875 143 12577.15 65.67 54920.20 88888.00 2012-05-22 08:14:16.000 143 12577.10 65.67 54920.20 88888.00 2012-05-22 08:14:16.125 143 12577.05 65.65 54920.20 88888.00 2012-05-22 08:14:16.250 143 12577.05 65.65 54920.20 88888.00 2012-05-22 08:14:16.375 143 12577.15 65.65 54920.20 88888.00 2012-05-22 08:14:16.500 143 12577.08 65.67 54920.22 88888.00 2012-05-22 08:14:16.625 143 12577.02 65.65 54920.22 88888.00 2012-05-22 08:14:16.750 143 12577.10 65.65 54920.22 88888.00 2012-05-22 08:14:16.875 143 12577.20 65.65 54920.22 88888.00 2012-05-22 08:14:17.000 143 12577.15 65.62 54920.20 88888.00 2012-05-22 08:14:17.125 143 12577.08 65.65 54920.22 88888.00 2012-05-22 08:14:17.250 143 12576.98 65.65 54920.22 88888.00 2012-05-22 08:14:17.375 143 12577.00 65.62 54920.22 88888.00 2012-05-22 08:14:17.500 143 12577.05 65.65 54920.22 88888.00 2012-05-22 08:14:17.625 143 12577.02 65.65 54920.22 88888.00 2012-05-22 08:14:17.750 143 12577.05 65.62 54920.22 88888.00 2012-05-22 08:14:17.875 143 12577.10 65.62 54920.25 88888.00 2012-05-22 08:14:18.000 143 12577.05 65.60 54920.22 88888.00 2012-05-22 08:14:18.125 143 12577.08 65.62 54920.25 88888.00 2012-05-22 08:14:18.250 143 12577.02 65.62 54920.25 88888.00 2012-05-22 08:14:18.375 143 12577.05 65.62 54920.25 88888.00 2012-05-22 08:14:18.500 143 12577.10 65.67 54920.25 88888.00 2012-05-22 08:14:18.625 143 12577.10 65.65 54920.28 88888.00 2012-05-22 08:14:18.750 143 12577.10 65.65 54920.28 88888.00 2012-05-22 08:14:18.875 143 12577.12 65.65 54920.28 88888.00 2012-05-22 08:14:19.000 143 12577.10 65.65 54920.30 88888.00 2012-05-22 08:14:19.125 143 12577.10 65.62 54920.30 88888.00 2012-05-22 08:14:19.250 143 12577.08 65.60 54920.28 88888.00 2012-05-22 08:14:19.375 143 12577.15 65.60 54920.28 88888.00 2012-05-22 08:14:19.500 143 12577.12 65.62 54920.28 88888.00 2012-05-22 08:14:19.625 143 12577.15 65.62 54920.28 88888.00 2012-05-22 08:14:19.750 143 12577.25 65.65 54920.28 88888.00 2012-05-22 08:14:19.875 143 12577.25 65.67 54920.30 88888.00 2012-05-22 08:14:20.000 143 12577.17 65.67 54920.25 88888.00 2012-05-22 08:14:20.125 143 12577.12 65.65 54920.25 88888.00 2012-05-22 08:14:20.250 143 12577.08 65.62 54920.30 88888.00 2012-05-22 08:14:20.375 143 12577.10 65.65 54920.28 88888.00 2012-05-22 08:14:20.500 143 12577.10 65.65 54920.30 88888.00 2012-05-22 08:14:20.625 143 12577.12 65.65 54920.28 88888.00 2012-05-22 08:14:20.750 143 12577.12 65.67 54920.28 88888.00 2012-05-22 08:14:20.875 143 12577.12 65.67 54920.30 88888.00 2012-05-22 08:14:21.000 143 12577.10 65.67 54920.30 88888.00 2012-05-22 08:14:21.125 143 12577.05 65.67 54920.32 88888.00 2012-05-22 08:14:21.250 143 12577.08 65.67 54920.35 88888.00 2012-05-22 08:14:21.375 143 12577.10 65.70 54920.32 88888.00 2012-05-22 08:14:21.500 143 12577.08 65.67 54920.35 88888.00 2012-05-22 08:14:21.625 143 12577.12 65.67 54920.32 88888.00 2012-05-22 08:14:21.750 143 12577.17 65.65 54920.35 88888.00 2012-05-22 08:14:21.875 143 12577.15 65.65 54920.32 88888.00 2012-05-22 08:14:22.000 143 12577.05 65.62 54920.32 88888.00 2012-05-22 08:14:22.125 143 12577.10 65.60 54920.32 88888.00 2012-05-22 08:14:22.250 143 12577.12 65.60 54920.30 88888.00 2012-05-22 08:14:22.375 143 12577.20 65.65 54920.32 88888.00 2012-05-22 08:14:22.500 143 12577.17 65.67 54920.35 88888.00 2012-05-22 08:14:22.625 143 12577.15 65.67 54920.35 88888.00 2012-05-22 08:14:22.750 143 12577.05 65.67 54920.35 88888.00 2012-05-22 08:14:22.875 143 12577.02 65.67 54920.38 88888.00 2012-05-22 08:14:23.000 143 12577.10 65.65 54920.35 88888.00 2012-05-22 08:14:23.125 143 12577.15 65.62 54920.32 88888.00 2012-05-22 08:14:23.250 143 12577.17 65.62 54920.35 88888.00 2012-05-22 08:14:23.375 143 12577.20 65.65 54920.35 88888.00 2012-05-22 08:14:23.500 143 12577.17 65.65 54920.35 88888.00 2012-05-22 08:14:23.625 143 12577.12 65.65 54920.38 88888.00 2012-05-22 08:14:23.750 143 12577.12 65.65 54920.38 88888.00 2012-05-22 08:14:23.875 143 12577.17 65.67 54920.35 88888.00 2012-05-22 08:14:24.000 143 12577.20 65.62 54920.32 88888.00 2012-05-22 08:14:24.125 143 12577.20 65.62 54920.38 88888.00 2012-05-22 08:14:24.250 143 12577.17 65.62 54920.40 88888.00 2012-05-22 08:14:24.375 143 12577.17 65.65 54920.40 88888.00 2012-05-22 08:14:24.500 143 12577.12 65.62 54920.40 88888.00 2012-05-22 08:14:24.625 143 12577.20 65.62 54920.38 88888.00 2012-05-22 08:14:24.750 143 12577.33 65.65 54920.38 88888.00 2012-05-22 08:14:24.875 143 12577.35 65.65 54920.40 88888.00 2012-05-22 08:14:25.000 143 12577.30 65.65 54920.40 88888.00 2012-05-22 08:14:25.125 143 12577.27 65.65 54920.43 88888.00 2012-05-22 08:14:25.250 143 12577.25 65.65 54920.40 88888.00 2012-05-22 08:14:25.375 143 12577.33 65.65 54920.40 88888.00 2012-05-22 08:14:25.500 143 12577.33 65.62 54920.40 88888.00 2012-05-22 08:14:25.625 143 12577.33 65.65 54920.38 88888.00 2012-05-22 08:14:25.750 143 12577.25 65.62 54920.40 88888.00 2012-05-22 08:14:25.875 143 12577.25 65.58 54920.38 88888.00 2012-05-22 08:14:26.000 143 12577.30 65.60 54920.40 88888.00 2012-05-22 08:14:26.125 143 12577.27 65.62 54920.43 88888.00 2012-05-22 08:14:26.250 143 12577.20 65.62 54920.43 88888.00 2012-05-22 08:14:26.375 143 12577.27 65.60 54920.40 88888.00 2012-05-22 08:14:26.500 143 12577.30 65.62 54920.43 88888.00 2012-05-22 08:14:26.625 143 12577.33 65.60 54920.40 88888.00 2012-05-22 08:14:26.750 143 12577.33 65.60 54920.43 88888.00 2012-05-22 08:14:26.875 143 12577.33 65.62 54920.43 88888.00 2012-05-22 08:14:27.000 143 12577.27 65.62 54920.40 88888.00 2012-05-22 08:14:27.125 143 12577.25 65.62 54920.43 88888.00 2012-05-22 08:14:27.250 143 12577.25 65.62 54920.43 88888.00 2012-05-22 08:14:27.375 143 12577.30 65.60 54920.43 88888.00 2012-05-22 08:14:27.500 143 12577.27 65.60 54920.43 88888.00 2012-05-22 08:14:27.625 143 12577.20 65.60 54920.45 88888.00 2012-05-22 08:14:27.750 143 12577.23 65.62 54920.45 88888.00 2012-05-22 08:14:27.875 143 12577.27 65.65 54920.45 88888.00 2012-05-22 08:14:28.000 143 12577.27 65.62 54920.43 88888.00 2012-05-22 08:14:28.125 143 12577.33 65.60 54920.45 88888.00 2012-05-22 08:14:28.250 143 12577.33 65.60 54920.45 88888.00 2012-05-22 08:14:28.375 143 12577.35 65.60 54920.43 88888.00 2012-05-22 08:14:28.500 143 12577.33 65.62 54920.43 88888.00 2012-05-22 08:14:28.625 143 12577.25 65.60 54920.43 88888.00 2012-05-22 08:14:28.750 143 12577.30 65.60 54920.43 88888.00 2012-05-22 08:14:28.875 143 12577.38 65.62 54920.45 88888.00 2012-05-22 08:14:29.000 143 12577.38 65.60 54920.45 88888.00 2012-05-22 08:14:29.125 143 12577.35 65.60 54920.47 88888.00 2012-05-22 08:14:29.250 143 12577.33 65.58 54920.47 88888.00 2012-05-22 08:14:29.375 143 12577.33 65.62 54920.47 88888.00 2012-05-22 08:14:29.500 143 12577.30 65.65 54920.45 88888.00 2012-05-22 08:14:29.625 143 12577.38 65.62 54920.45 88888.00 2012-05-22 08:14:29.750 143 12577.42 65.60 54920.45 88888.00 2012-05-22 08:14:29.875 143 12577.40 65.60 54920.47 88888.00 2012-05-22 08:14:30.000 143 12577.40 65.62 54920.47 88888.00 2012-05-22 08:14:30.125 143 12577.42 65.60 54920.45 88888.00 2012-05-22 08:14:30.250 143 12577.40 65.60 54920.45 88888.00 2012-05-22 08:14:30.375 143 12577.38 65.62 54920.47 88888.00 2012-05-22 08:14:30.500 143 12577.33 65.58 54920.45 88888.00 2012-05-22 08:14:30.625 143 12577.35 65.58 54920.47 88888.00 2012-05-22 08:14:30.750 143 12577.33 65.58 54920.50 88888.00 2012-05-22 08:14:30.875 143 12577.38 65.60 54920.47 88888.00 2012-05-22 08:14:31.000 143 12577.38 65.62 54920.47 88888.00 2012-05-22 08:14:31.125 143 12577.38 65.60 54920.47 88888.00 2012-05-22 08:14:31.250 143 12577.33 65.58 54920.50 88888.00 2012-05-22 08:14:31.375 143 12577.33 65.58 54920.50 88888.00 2012-05-22 08:14:31.500 143 12577.33 65.60 54920.47 88888.00 2012-05-22 08:14:31.625 143 12577.33 65.58 54920.47 88888.00 2012-05-22 08:14:31.750 143 12577.35 65.58 54920.50 88888.00 2012-05-22 08:14:31.875 143 12577.38 65.58 54920.50 88888.00 2012-05-22 08:14:32.000 143 12577.33 65.53 54920.47 88888.00 2012-05-22 08:14:32.125 143 12577.30 65.55 54920.50 88888.00 2012-05-22 08:14:32.250 143 12577.35 65.58 54920.53 88888.00 2012-05-22 08:14:32.375 143 12577.35 65.60 54920.53 88888.00 2012-05-22 08:14:32.500 143 12577.38 65.60 54920.53 88888.00 2012-05-22 08:14:32.625 143 12577.38 65.58 54920.55 88888.00 2012-05-22 08:14:32.750 143 12577.30 65.55 54920.53 88888.00 2012-05-22 08:14:32.875 143 12577.27 65.53 54920.53 88888.00 2012-05-22 08:14:33.000 143 12577.27 65.50 54920.50 88888.00 2012-05-22 08:14:33.125 143 12577.33 65.53 54920.53 88888.00 2012-05-22 08:14:33.250 143 12577.33 65.50 54920.53 88888.00 2012-05-22 08:14:33.375 143 12577.25 65.53 54920.53 88888.00 2012-05-22 08:14:33.500 143 12577.23 65.53 54920.53 88888.00 2012-05-22 08:14:33.625 143 12577.25 65.53 54920.50 88888.00 2012-05-22 08:14:33.750 143 12577.30 65.50 54920.45 88888.00 2012-05-22 08:14:33.875 143 12577.25 65.47 54920.50 88888.00 2012-05-22 08:14:34.000 143 12577.25 65.45 54920.55 88888.00 2012-05-22 08:14:34.125 143 12577.27 65.47 54920.55 88888.00 2012-05-22 08:14:34.250 143 12577.25 65.47 54920.50 88888.00 2012-05-22 08:14:34.375 143 12577.17 65.42 54920.50 88888.00 2012-05-22 08:14:34.500 143 12577.17 65.45 54920.50 88888.00 2012-05-22 08:14:34.625 143 12577.17 65.47 54920.55 88888.00 2012-05-22 08:14:34.750 143 12577.17 65.45 54920.55 88888.00 2012-05-22 08:14:34.875 143 12577.20 65.47 54920.50 88888.00 2012-05-22 08:14:35.000 143 12577.25 65.47 54920.53 88888.00 2012-05-22 08:14:35.125 143 12577.27 65.47 54920.55 88888.00 2012-05-22 08:14:35.250 143 12577.17 65.45 54920.55 88888.00 2012-05-22 08:14:35.375 143 12577.17 65.45 54920.57 88888.00 2012-05-22 08:14:35.500 143 12577.12 65.45 54920.57 88888.00 2012-05-22 08:14:35.625 143 12577.12 65.47 54920.57 88888.00 2012-05-22 08:14:35.750 143 12577.15 65.47 54920.57 88888.00 2012-05-22 08:14:35.875 143 12577.15 65.45 54920.57 88888.00 2012-05-22 08:14:36.000 143 12577.15 65.45 54920.57 88888.00 2012-05-22 08:14:36.125 143 12577.10 65.47 54920.62 88888.00 2012-05-22 08:14:36.250 143 12577.02 65.47 54920.60 88888.00 2012-05-22 08:14:36.375 143 12577.00 65.47 54920.57 88888.00 2012-05-22 08:14:36.500 143 12577.02 65.45 54920.57 88888.00 2012-05-22 08:14:36.625 143 12577.05 65.45 54920.55 88888.00 2012-05-22 08:14:36.750 143 12576.98 65.45 54920.60 88888.00 2012-05-22 08:14:36.875 143 12576.95 65.42 54920.65 88888.00 2012-05-22 08:14:37.000 143 12577.00 65.42 54920.60 88888.00 2012-05-22 08:14:37.125 143 12577.08 65.42 54920.62 88888.00 2012-05-22 08:14:37.250 143 12577.05 65.40 54920.60 88888.00 2012-05-22 08:14:37.375 143 12577.00 65.42 54920.60 88888.00 2012-05-22 08:14:37.500 143 12577.00 65.42 54920.62 88888.00 2012-05-22 08:14:37.625 143 12577.02 65.47 54920.65 88888.00 2012-05-22 08:14:37.750 143 12576.98 65.42 54920.62 88888.00 2012-05-22 08:14:37.875 143 12576.95 65.42 54920.65 88888.00 2012-05-22 08:14:38.000 143 12576.92 65.38 54920.62 88888.00 2012-05-22 08:14:38.125 143 12576.95 65.40 54920.62 88888.00 2012-05-22 08:14:38.250 143 12576.90 65.40 54920.62 88888.00 2012-05-22 08:14:38.375 143 12576.90 65.38 54920.60 88888.00 2012-05-22 08:14:38.500 143 12576.88 65.35 54920.62 88888.00 2012-05-22 08:14:38.625 143 12576.85 65.35 54920.62 88888.00 2012-05-22 08:14:38.750 143 12576.85 65.35 54920.62 88888.00 2012-05-22 08:14:38.875 143 12576.80 65.35 54920.60 88888.00 2012-05-22 08:14:39.000 143 12576.85 65.35 54920.62 88888.00 2012-05-22 08:14:39.125 143 12576.88 65.35 54920.65 88888.00 2012-05-22 08:14:39.250 143 12576.83 65.35 54920.65 88888.00 2012-05-22 08:14:39.375 143 12576.83 65.38 54920.62 88888.00 2012-05-22 08:14:39.500 143 12576.88 65.38 54920.60 88888.00 2012-05-22 08:14:39.625 143 12576.85 65.40 54920.68 88888.00 2012-05-22 08:14:39.750 143 12576.85 65.40 54920.68 88888.00 2012-05-22 08:14:39.875 143 12576.83 65.38 54920.62 88888.00 2012-05-22 08:14:40.000 143 12576.77 65.40 54920.62 88888.00 2012-05-22 08:14:40.125 143 12576.75 65.38 54920.68 88888.00 2012-05-22 08:14:40.250 143 12576.75 65.38 54920.65 88888.00 2012-05-22 08:14:40.375 143 12576.77 65.38 54920.65 88888.00 2012-05-22 08:14:40.500 143 12576.77 65.35 54920.65 88888.00 2012-05-22 08:14:40.625 143 12576.77 65.35 54920.65 88888.00 2012-05-22 08:14:40.750 143 12576.83 65.33 54920.68 88888.00 2012-05-22 08:14:40.875 143 12576.77 65.30 54920.65 88888.00 2012-05-22 08:14:41.000 143 12576.77 65.30 54920.65 88888.00 2012-05-22 08:14:41.125 143 12576.83 65.35 54920.68 88888.00 2012-05-22 08:14:41.250 143 12576.77 65.35 54920.68 88888.00 2012-05-22 08:14:41.375 143 12576.73 65.30 54920.68 88888.00 2012-05-22 08:14:41.500 143 12576.73 65.30 54920.65 88888.00 2012-05-22 08:14:41.625 143 12576.67 65.35 54920.65 88888.00 2012-05-22 08:14:41.750 143 12576.62 65.33 54920.68 88888.00 2012-05-22 08:14:41.875 143 12576.65 65.30 54920.70 88888.00 2012-05-22 08:14:42.000 143 12576.73 65.30 54920.68 88888.00 2012-05-22 08:14:42.125 143 12576.77 65.33 54920.65 88888.00 2012-05-22 08:14:42.250 143 12576.75 65.33 54920.68 88888.00 2012-05-22 08:14:42.375 143 12576.77 65.33 54920.68 88888.00 2012-05-22 08:14:42.500 143 12576.75 65.33 54920.68 88888.00 2012-05-22 08:14:42.625 143 12576.67 65.28 54920.62 88888.00 2012-05-22 08:14:42.750 143 12576.67 65.30 54920.65 88888.00 2012-05-22 08:14:42.875 143 12576.70 65.30 54920.65 88888.00 2012-05-22 08:14:43.000 143 12576.67 65.28 54920.62 88888.00 2012-05-22 08:14:43.125 143 12576.70 65.28 54920.65 88888.00 2012-05-22 08:14:43.250 143 12576.73 65.22 54920.65 88888.00 2012-05-22 08:14:43.375 143 12576.75 65.28 54920.65 88888.00 2012-05-22 08:14:43.500 143 12576.67 65.25 54920.68 88888.00 2012-05-22 08:14:43.625 143 12576.65 65.30 54920.65 88888.00 2012-05-22 08:14:43.750 143 12576.62 65.28 54920.65 88888.00 2012-05-22 08:14:43.875 143 12576.60 65.30 54920.68 88888.00 2012-05-22 08:14:44.000 143 12576.60 65.28 54920.65 88888.00 2012-05-22 08:14:44.125 143 12576.67 65.28 54920.62 88888.00 2012-05-22 08:14:44.250 143 12576.70 65.25 54920.62 88888.00 2012-05-22 08:14:44.375 143 12576.70 65.28 54920.65 88888.00 2012-05-22 08:14:44.500 143 12576.62 65.25 54920.68 88888.00 2012-05-22 08:14:44.625 143 12576.52 65.28 54920.68 88888.00 2012-05-22 08:14:44.750 143 12576.50 65.25 54920.68 88888.00 2012-05-22 08:14:44.875 143 12576.52 65.22 54920.65 88888.00 2012-05-22 08:14:45.000 143 12576.55 65.22 54920.62 88888.00 2012-05-22 08:14:45.125 143 12576.55 65.22 54920.65 88888.00 2012-05-22 08:14:45.250 143 12576.48 65.20 54920.62 88888.00 2012-05-22 08:14:45.375 143 12576.48 65.25 54920.65 88888.00 2012-05-22 08:14:45.500 143 12576.52 65.22 54920.65 88888.00 2012-05-22 08:14:45.625 143 12576.58 65.22 54920.62 88888.00 2012-05-22 08:14:45.750 143 12576.52 65.22 54920.62 88888.00 2012-05-22 08:14:45.875 143 12576.50 65.25 54920.62 88888.00 2012-05-22 08:14:46.000 143 12576.50 65.25 54920.65 88888.00 2012-05-22 08:14:46.125 143 12576.50 65.25 54920.65 88888.00 2012-05-22 08:14:46.250 143 12576.45 65.25 54920.68 88888.00 2012-05-22 08:14:46.375 143 12576.40 65.25 54920.68 88888.00 2012-05-22 08:14:46.500 143 12576.38 65.22 54920.65 88888.00 2012-05-22 08:14:46.625 143 12576.40 65.20 54920.62 88888.00 2012-05-22 08:14:46.750 143 12576.42 65.25 54920.65 88888.00 2012-05-22 08:14:46.875 143 12576.40 65.22 54920.65 88888.00 2012-05-22 08:14:47.000 143 12576.40 65.22 54920.65 88888.00 2012-05-22 08:14:47.125 143 12576.38 65.22 54920.65 88888.00 2012-05-22 08:14:47.250 143 12576.27 65.20 54920.65 88888.00 2012-05-22 08:14:47.375 143 12576.30 65.22 54920.65 88888.00 2012-05-22 08:14:47.500 143 12576.33 65.20 54920.62 88888.00 2012-05-22 08:14:47.625 143 12576.35 65.17 54920.60 88888.00 2012-05-22 08:14:47.750 143 12576.33 65.20 54920.62 88888.00 2012-05-22 08:14:47.875 143 12576.33 65.20 54920.65 88888.00 2012-05-22 08:14:48.000 143 12576.25 65.17 54920.62 88888.00 2012-05-22 08:14:48.125 143 12576.20 65.22 54920.60 88888.00 2012-05-22 08:14:48.250 143 12576.25 65.25 54920.65 88888.00 2012-05-22 08:14:48.375 143 12576.27 65.22 54920.62 88888.00 2012-05-22 08:14:48.500 143 12576.23 65.25 54920.65 88888.00 2012-05-22 08:14:48.625 143 12576.17 65.22 54920.65 88888.00 2012-05-22 08:14:48.750 143 12576.17 65.25 54920.65 88888.00 2012-05-22 08:14:48.875 143 12576.20 65.25 54920.65 88888.00 2012-05-22 08:14:49.000 143 12576.23 65.28 54920.62 88888.00 2012-05-22 08:14:49.125 143 12576.17 65.28 54920.60 88888.00 2012-05-22 08:14:49.250 143 12576.12 65.28 54920.65 88888.00 2012-05-22 08:14:49.375 143 12576.17 65.22 54920.60 88888.00 2012-05-22 08:14:49.500 143 12576.20 65.25 54920.60 88888.00 2012-05-22 08:14:49.625 143 12576.17 65.22 54920.60 88888.00 2012-05-22 08:14:49.750 143 12576.15 65.25 54920.65 88888.00 2012-05-22 08:14:49.875 143 12576.17 65.28 54920.62 88888.00 2012-05-22 08:14:50.000 143 12576.17 65.25 54920.62 88888.00 2012-05-22 08:14:50.125 143 12576.15 65.22 54920.62 88888.00 2012-05-22 08:14:50.250 143 12576.05 65.22 54920.62 88888.00 2012-05-22 08:14:50.375 143 12576.05 65.25 54920.62 88888.00 2012-05-22 08:14:50.500 143 12576.08 65.25 54920.60 88888.00 2012-05-22 08:14:50.625 143 12576.08 65.25 54920.60 88888.00 2012-05-22 08:14:50.750 143 12576.05 65.22 54920.60 88888.00 2012-05-22 08:14:50.875 143 12575.98 65.25 54920.60 88888.00 2012-05-22 08:14:51.000 143 12575.95 65.28 54920.60 88888.00 2012-05-22 08:14:51.125 143 12575.90 65.22 54920.60 88888.00 2012-05-22 08:14:51.250 143 12575.83 65.17 54920.60 88888.00 2012-05-22 08:14:51.375 143 12575.83 65.17 54920.62 88888.00 2012-05-22 08:14:51.500 143 12575.85 65.25 54920.62 88888.00 2012-05-22 08:14:51.625 143 12575.85 65.25 54920.60 88888.00 2012-05-22 08:14:51.750 143 12575.80 65.28 54920.60 88888.00 2012-05-22 08:14:51.875 143 12575.80 65.28 54920.62 88888.00 2012-05-22 08:14:52.000 143 12575.83 65.30 54920.65 88888.00 2012-05-22 08:14:52.125 143 12575.83 65.28 54920.65 88888.00 2012-05-22 08:14:52.250 143 12575.75 65.22 54920.60 88888.00 2012-05-22 08:14:52.375 143 12575.75 65.22 54920.60 88888.00 2012-05-22 08:14:52.500 143 12575.77 65.22 54920.60 88888.00 2012-05-22 08:14:52.625 143 12575.73 65.20 54920.60 88888.00 2012-05-22 08:14:52.750 143 12575.73 65.20 54920.57 88888.00 2012-05-22 08:14:52.875 143 12575.75 65.22 54920.60 88888.00 2012-05-22 08:14:53.000 143 12575.75 65.22 54920.60 88888.00 2012-05-22 08:14:53.125 143 12575.75 65.22 54920.60 88888.00 2012-05-22 08:14:53.250 143 12575.70 65.22 54920.60 88888.00 2012-05-22 08:14:53.375 143 12575.73 65.20 54920.57 88888.00 2012-05-22 08:14:53.500 143 12575.77 65.17 54920.57 88888.00 2012-05-22 08:14:53.625 143 12575.80 65.15 54920.57 88888.00 2012-05-22 08:14:53.750 143 12575.77 65.17 54920.57 88888.00 2012-05-22 08:14:53.875 143 12575.73 65.17 54920.57 88888.00 2012-05-22 08:14:54.000 143 12575.75 65.15 54920.57 88888.00 2012-05-22 08:14:54.125 143 12575.73 65.15 54920.57 88888.00 2012-05-22 08:14:54.250 143 12575.65 65.17 54920.55 88888.00 2012-05-22 08:14:54.375 143 12575.62 65.15 54920.53 88888.00 2012-05-22 08:14:54.500 143 12575.60 65.10 54920.53 88888.00 2012-05-22 08:14:54.625 143 12575.62 65.12 54920.55 88888.00 2012-05-22 08:14:54.750 143 12575.67 65.12 54920.57 88888.00 2012-05-22 08:14:54.875 143 12575.62 65.12 54920.57 88888.00 2012-05-22 08:14:55.000 143 12575.60 65.15 54920.55 88888.00 2012-05-22 08:14:55.125 143 12575.65 65.12 54920.55 88888.00 2012-05-22 08:14:55.250 143 12575.58 65.08 54920.55 88888.00 2012-05-22 08:14:55.375 143 12575.55 65.10 54920.57 88888.00 2012-05-22 08:14:55.500 143 12575.58 65.10 54920.55 88888.00 2012-05-22 08:14:55.625 143 12575.58 65.08 54920.53 88888.00 2012-05-22 08:14:55.750 143 12575.58 65.08 54920.53 88888.00 2012-05-22 08:14:55.875 143 12575.55 65.08 54920.53 88888.00 2012-05-22 08:14:56.000 143 12575.58 65.08 54920.50 88888.00 2012-05-22 08:14:56.125 143 12575.62 65.12 54920.53 88888.00 2012-05-22 08:14:56.250 143 12575.58 65.12 54920.57 88888.00 2012-05-22 08:14:56.375 143 12575.58 65.12 54920.57 88888.00 2012-05-22 08:14:56.500 143 12575.52 65.12 54920.55 88888.00 2012-05-22 08:14:56.625 143 12575.50 65.15 54920.53 88888.00 2012-05-22 08:14:56.750 143 12575.48 65.17 54920.53 88888.00 2012-05-22 08:14:56.875 143 12575.48 65.17 54920.53 88888.00 2012-05-22 08:14:57.000 143 12575.42 65.12 54920.50 88888.00 2012-05-22 08:14:57.125 143 12575.42 65.15 54920.50 88888.00 2012-05-22 08:14:57.250 143 12575.38 65.15 54920.53 88888.00 2012-05-22 08:14:57.375 143 12575.40 65.12 54920.53 88888.00 2012-05-22 08:14:57.500 143 12575.38 65.17 54920.53 88888.00 2012-05-22 08:14:57.625 143 12575.42 65.17 54920.53 88888.00 2012-05-22 08:14:57.750 143 12575.48 65.15 54920.47 88888.00 2012-05-22 08:14:57.875 143 12575.48 65.17 54920.45 88888.00 2012-05-22 08:14:58.000 143 12575.50 65.17 54920.45 88888.00 2012-05-22 08:14:58.125 143 12575.50 65.20 54920.47 88888.00 2012-05-22 08:14:58.250 143 12575.42 65.20 54920.50 88888.00 2012-05-22 08:14:58.375 143 12575.40 65.17 54920.47 88888.00 2012-05-22 08:14:58.500 143 12575.38 65.17 54920.45 88888.00 2012-05-22 08:14:58.625 143 12575.40 65.17 54920.45 88888.00 2012-05-22 08:14:58.750 143 12575.35 65.17 54920.47 88888.00 2012-05-22 08:14:58.875 143 12575.33 65.20 54920.47 88888.00 2012-05-22 08:14:59.000 143 12575.23 65.17 54920.47 88888.00 2012-05-22 08:14:59.125 143 12575.20 65.15 54920.50 88888.00 2012-05-22 08:14:59.250 143 12575.17 65.17 54920.50 88888.00 2012-05-22 08:14:59.375 143 12575.23 65.15 54920.47 88888.00 2012-05-22 08:14:59.500 143 12575.20 65.15 54920.45 88888.00 2012-05-22 08:14:59.625 143 12575.25 65.15 54920.45 88888.00 2012-05-22 08:14:59.750 143 12575.25 65.12 54920.43 88888.00 2012-05-22 08:14:59.875 143 12575.25 65.15 54920.45 88888.00 2012-05-22 08:15:00.000 143 12575.27 65.20 54920.43 88888.00 2012-05-22 08:15:00.125 143 12575.27 65.20 54920.43 88888.00 2012-05-22 08:15:00.250 143 12575.30 65.20 54920.40 88888.00 2012-05-22 08:15:00.375 143 12575.30 65.22 54920.40 88888.00 2012-05-22 08:15:00.500 143 12575.27 65.25 54920.40 88888.00 2012-05-22 08:15:00.625 143 12575.25 65.22 54920.43 88888.00 2012-05-22 08:15:00.750 143 12575.25 65.22 54920.40 88888.00 2012-05-22 08:15:00.875 143 12575.27 65.17 54920.40 88888.00 2012-05-22 08:15:01.000 143 12575.30 65.20 54920.38 88888.00 2012-05-22 08:15:01.125 143 12575.25 65.22 54920.38 88888.00 2012-05-22 08:15:01.250 143 12575.20 65.20 54920.40 88888.00 2012-05-22 08:15:01.375 143 12575.23 65.22 54920.38 88888.00 2012-05-22 08:15:01.500 143 12575.15 65.22 54920.38 88888.00 2012-05-22 08:15:01.625 143 12575.15 65.20 54920.35 88888.00 2012-05-22 08:15:01.750 143 12575.17 65.22 54920.38 88888.00 2012-05-22 08:15:01.875 143 12575.20 65.25 54920.38 88888.00 2012-05-22 08:15:02.000 143 12575.20 65.22 54920.32 88888.00 2012-05-22 08:15:02.125 143 12575.23 65.28 54920.35 88888.00 2012-05-22 08:15:02.250 143 12575.17 65.30 54920.35 88888.00 2012-05-22 08:15:02.375 143 12575.20 65.30 54920.32 88888.00 2012-05-22 08:15:02.500 143 12575.20 65.33 54920.35 88888.00 2012-05-22 08:15:02.625 143 12575.20 65.30 54920.35 88888.00 2012-05-22 08:15:02.750 143 12575.20 65.28 54920.32 88888.00 2012-05-22 08:15:02.875 143 12575.20 65.30 54920.32 88888.00 2012-05-22 08:15:03.000 143 12575.17 65.28 54920.32 88888.00 2012-05-22 08:15:03.125 143 12575.17 65.30 54920.32 88888.00 2012-05-22 08:15:03.250 143 12575.15 65.35 54920.35 88888.00 2012-05-22 08:15:03.375 143 12575.17 65.35 54920.32 88888.00 2012-05-22 08:15:03.500 143 12575.10 65.33 54920.30 88888.00 2012-05-22 08:15:03.625 143 12575.08 65.33 54920.30 88888.00 2012-05-22 08:15:03.750 143 12575.10 65.35 54920.28 88888.00 2012-05-22 08:15:03.875 143 12575.05 65.33 54920.28 88888.00 2012-05-22 08:15:04.000 143 12575.05 65.35 54920.25 88888.00 2012-05-22 08:15:04.125 143 12575.08 65.38 54920.28 88888.00 2012-05-22 08:15:04.250 143 12575.02 65.38 54920.28 88888.00 2012-05-22 08:15:04.375 143 12575.05 65.40 54920.30 88888.00 2012-05-22 08:15:04.500 143 12575.05 65.38 54920.28 88888.00 2012-05-22 08:15:04.625 143 12575.05 65.38 54920.30 88888.00 2012-05-22 08:15:04.750 143 12575.02 65.40 54920.30 88888.00 2012-05-22 08:15:04.875 143 12574.98 65.42 54920.28 88888.00 2012-05-22 08:15:05.000 143 12574.95 65.45 54920.28 88888.00 2012-05-22 08:15:05.125 143 12574.90 65.40 54920.25 88888.00 2012-05-22 08:15:05.250 143 12574.85 65.38 54920.25 88888.00 2012-05-22 08:15:05.375 143 12574.90 65.45 54920.28 88888.00 2012-05-22 08:15:05.500 143 12574.85 65.45 54920.25 88888.00 2012-05-22 08:15:05.625 143 12574.83 65.45 54920.22 88888.00 2012-05-22 08:15:05.750 143 12574.90 65.45 54920.25 88888.00 2012-05-22 08:15:05.875 143 12574.95 65.42 54920.25 88888.00 2012-05-22 08:15:06.000 143 12574.92 65.45 54920.25 88888.00 2012-05-22 08:15:06.125 143 12574.88 65.45 54920.22 88888.00 2012-05-22 08:15:06.250 143 12574.85 65.45 54920.25 88888.00 2012-05-22 08:15:06.375 143 12574.88 65.45 54920.25 88888.00 2012-05-22 08:15:06.500 143 12574.90 65.45 54920.22 88888.00 2012-05-22 08:15:06.625 143 12574.90 65.50 54920.25 88888.00 2012-05-22 08:15:06.750 143 12574.88 65.53 54920.22 88888.00 2012-05-22 08:15:06.875 143 12574.83 65.50 54920.20 88888.00 2012-05-22 08:15:07.000 143 12574.85 65.50 54920.18 88888.00 2012-05-22 08:15:07.125 143 12574.85 65.50 54920.18 88888.00 2012-05-22 08:15:07.250 143 12574.75 65.50 54920.20 88888.00 2012-05-22 08:15:07.375 143 12574.75 65.53 54920.20 88888.00 2012-05-22 08:15:07.500 143 12574.75 65.53 54920.20 88888.00 2012-05-22 08:15:07.625 143 12574.77 65.50 54920.18 88888.00 2012-05-22 08:15:07.750 143 12574.77 65.53 54920.18 88888.00 2012-05-22 08:15:07.875 143 12574.77 65.53 54920.18 88888.00 2012-05-22 08:15:08.000 143 12574.70 65.50 54920.18 88888.00 2012-05-22 08:15:08.125 143 12574.67 65.50 54920.15 88888.00 2012-05-22 08:15:08.250 143 12574.73 65.50 54920.15 88888.00 2012-05-22 08:15:08.375 143 12574.85 65.53 54920.18 88888.00 2012-05-22 08:15:08.500 143 12574.80 65.53 54920.15 88888.00 2012-05-22 08:15:08.625 143 12574.75 65.53 54920.12 88888.00 2012-05-22 08:15:08.750 143 12574.75 65.53 54920.12 88888.00 2012-05-22 08:15:08.875 143 12574.77 65.55 54920.12 88888.00 2012-05-22 08:15:09.000 143 12574.75 65.50 54920.07 88888.00 2012-05-22 08:15:09.125 143 12574.77 65.55 54920.10 88888.00 2012-05-22 08:15:09.250 143 12574.70 65.55 54920.10 88888.00 2012-05-22 08:15:09.375 143 12574.62 65.55 54920.10 88888.00 2012-05-22 08:15:09.500 143 12574.65 65.58 54920.10 88888.00 2012-05-22 08:15:09.625 143 12574.60 65.58 54920.07 88888.00 2012-05-22 08:15:09.750 143 12574.58 65.55 54920.10 88888.00 2012-05-22 08:15:09.875 143 12574.60 65.55 54920.10 88888.00 2012-05-22 08:15:10.000 143 12574.62 65.58 54920.10 88888.00 2012-05-22 08:15:10.125 143 12574.58 65.58 54920.10 88888.00 2012-05-22 08:15:10.250 143 12574.52 65.55 54920.10 88888.00 2012-05-22 08:15:10.375 143 12574.58 65.58 54920.07 88888.00 2012-05-22 08:15:10.500 143 12574.62 65.58 54920.07 88888.00 2012-05-22 08:15:10.625 143 12574.58 65.58 54920.07 88888.00 2012-05-22 08:15:10.750 143 12574.58 65.60 54920.07 88888.00 2012-05-22 08:15:10.875 143 12574.55 65.60 54920.05 88888.00 2012-05-22 08:15:11.000 143 12574.55 65.62 54920.05 88888.00 2012-05-22 08:15:11.125 143 12574.58 65.65 54920.07 88888.00 2012-05-22 08:15:11.250 143 12574.55 65.62 54920.07 88888.00 2012-05-22 08:15:11.375 143 12574.58 65.65 54920.07 88888.00 2012-05-22 08:15:11.500 143 12574.65 65.67 54920.05 88888.00 2012-05-22 08:15:11.625 143 12574.62 65.65 54920.03 88888.00 2012-05-22 08:15:11.750 143 12574.55 65.60 54920.00 88888.00 2012-05-22 08:15:11.875 143 12574.55 65.60 54920.03 88888.00 2012-05-22 08:15:12.000 143 12574.55 65.62 54920.03 88888.00 2012-05-22 08:15:12.125 143 12574.58 65.65 54920.03 88888.00 2012-05-22 08:15:12.250 143 12574.55 65.62 54920.03 88888.00 2012-05-22 08:15:12.375 143 12574.52 65.65 54920.03 88888.00 2012-05-22 08:15:12.500 143 12574.50 65.65 54920.03 88888.00 2012-05-22 08:15:12.625 143 12574.52 65.67 54920.00 88888.00 2012-05-22 08:15:12.750 143 12574.52 65.65 54920.00 88888.00 2012-05-22 08:15:12.875 143 12574.48 65.65 54920.00 88888.00 2012-05-22 08:15:13.000 143 12574.48 65.62 54919.97 88888.00 2012-05-22 08:15:13.125 143 12574.45 65.62 54920.00 88888.00 2012-05-22 08:15:13.250 143 12574.42 65.60 54919.97 88888.00 2012-05-22 08:15:13.375 143 12574.48 65.62 54919.95 88888.00 2012-05-22 08:15:13.500 143 12574.45 65.65 54919.95 88888.00 2012-05-22 08:15:13.625 143 12574.50 65.67 54919.97 88888.00 2012-05-22 08:15:13.750 143 12574.48 65.67 54919.95 88888.00 2012-05-22 08:15:13.875 143 12574.45 65.67 54919.95 88888.00 2012-05-22 08:15:14.000 143 12574.50 65.67 54919.93 88888.00 2012-05-22 08:15:14.125 143 12574.50 65.65 54919.93 88888.00 2012-05-22 08:15:14.250 143 12574.42 65.67 54919.93 88888.00 2012-05-22 08:15:14.375 143 12574.42 65.70 54919.90 88888.00 2012-05-22 08:15:14.500 143 12574.38 65.67 54919.90 88888.00 2012-05-22 08:15:14.625 143 12574.35 65.67 54919.88 88888.00 2012-05-22 08:15:14.750 143 12574.40 65.70 54919.90 88888.00 2012-05-22 08:15:14.875 143 12574.42 65.75 54919.85 88888.00 2012-05-22 08:15:15.000 143 12574.40 65.72 54919.88 88888.00 2012-05-22 08:15:15.125 143 12574.38 65.72 54919.85 88888.00 2012-05-22 08:15:15.250 143 12574.40 65.72 54919.88 88888.00 2012-05-22 08:15:15.375 143 12574.38 65.72 54919.85 88888.00 2012-05-22 08:15:15.500 143 12574.35 65.70 54919.88 88888.00 2012-05-22 08:15:15.625 143 12574.33 65.75 54919.88 88888.00 2012-05-22 08:15:15.750 143 12574.30 65.75 54919.88 88888.00 2012-05-22 08:15:15.875 143 12574.30 65.72 54919.82 88888.00 2012-05-22 08:15:16.000 143 12574.27 65.75 54919.85 88888.00 2012-05-22 08:15:16.125 143 12574.25 65.80 54919.88 88888.00 2012-05-22 08:15:16.250 143 12574.25 65.80 54919.88 88888.00 2012-05-22 08:15:16.375 143 12574.33 65.80 54919.85 88888.00 2012-05-22 08:15:16.500 143 12574.33 65.78 54919.82 88888.00 2012-05-22 08:15:16.625 143 12574.30 65.80 54919.82 88888.00 2012-05-22 08:15:16.750 143 12574.23 65.80 54919.82 88888.00 2012-05-22 08:15:16.875 143 12574.25 65.75 54919.82 88888.00 2012-05-22 08:15:17.000 143 12574.27 65.75 54919.75 88888.00 2012-05-22 08:15:17.125 143 12574.20 65.78 54919.82 88888.00 2012-05-22 08:15:17.250 143 12574.10 65.80 54919.80 88888.00 2012-05-22 08:15:17.375 143 12574.10 65.80 54919.80 88888.00 2012-05-22 08:15:17.500 143 12574.12 65.83 54919.78 88888.00 2012-05-22 08:15:17.625 143 12574.12 65.83 54919.78 88888.00 2012-05-22 08:15:17.750 143 12574.17 65.85 54919.72 88888.00 2012-05-22 08:15:17.875 143 12574.15 65.88 54919.78 88888.00 2012-05-22 08:15:18.000 143 12574.12 65.90 54919.80 88888.00 2012-05-22 08:15:18.125 143 12574.15 65.90 54919.82 88888.00 2012-05-22 08:15:18.250 143 12574.12 65.88 54919.80 88888.00 2012-05-22 08:15:18.375 143 12574.10 65.85 54919.80 88888.00 2012-05-22 08:15:18.500 143 12574.05 65.88 54919.78 88888.00 2012-05-22 08:15:18.625 143 12573.98 65.85 54919.75 88888.00 2012-05-22 08:15:18.750 143 12574.08 65.88 54919.75 88888.00 2012-05-22 08:15:18.875 143 12574.05 65.90 54919.75 88888.00 2012-05-22 08:15:19.000 143 12574.00 65.90 54919.75 88888.00 2012-05-22 08:15:19.125 143 12574.05 65.88 54919.72 88888.00 2012-05-22 08:15:19.250 143 12574.05 65.90 54919.68 88888.00 2012-05-22 08:15:19.375 143 12574.05 65.90 54919.70 88888.00 2012-05-22 08:15:19.500 143 12574.02 65.92 54919.70 88888.00 2012-05-22 08:15:19.625 143 12574.08 65.92 54919.68 88888.00 2012-05-22 08:15:19.750 143 12574.08 65.92 54919.70 88888.00 2012-05-22 08:15:19.875 143 12574.05 65.97 54919.70 88888.00 2012-05-22 08:15:20.000 143 12573.98 65.97 54919.70 88888.00 2012-05-22 08:15:20.125 143 12573.95 65.95 54919.70 88888.00 2012-05-22 08:15:20.250 143 12573.95 65.95 54919.72 88888.00 2012-05-22 08:15:20.375 143 12573.98 65.97 54919.72 88888.00 2012-05-22 08:15:20.500 143 12573.98 66.00 54919.70 88888.00 2012-05-22 08:15:20.625 143 12573.92 66.00 54919.68 88888.00 2012-05-22 08:15:20.750 143 12573.92 65.97 54919.68 88888.00 2012-05-22 08:15:20.875 143 12573.92 65.95 54919.68 88888.00 2012-05-22 08:15:21.000 143 12573.95 65.97 54919.65 88888.00 2012-05-22 08:15:21.125 143 12573.95 65.97 54919.68 88888.00 2012-05-22 08:15:21.250 143 12573.90 65.95 54919.65 88888.00 2012-05-22 08:15:21.375 143 12573.92 65.97 54919.65 88888.00 2012-05-22 08:15:21.500 143 12573.95 65.97 54919.68 88888.00 2012-05-22 08:15:21.625 143 12573.92 66.00 54919.68 88888.00 2012-05-22 08:15:21.750 143 12573.88 65.97 54919.68 88888.00 2012-05-22 08:15:21.875 143 12573.80 65.97 54919.65 88888.00 2012-05-22 08:15:22.000 143 12573.80 65.97 54919.68 88888.00 2012-05-22 08:15:22.125 143 12573.77 66.00 54919.65 88888.00 2012-05-22 08:15:22.250 143 12573.73 66.03 54919.62 88888.00 2012-05-22 08:15:22.375 143 12573.77 66.00 54919.62 88888.00 2012-05-22 08:15:22.500 143 12573.83 66.00 54919.62 88888.00 2012-05-22 08:15:22.625 143 12573.85 65.97 54919.62 88888.00 2012-05-22 08:15:22.750 143 12573.85 66.00 54919.62 88888.00 2012-05-22 08:15:22.875 143 12573.85 66.00 54919.62 88888.00 2012-05-22 08:15:23.000 143 12573.83 66.03 54919.57 88888.00 2012-05-22 08:15:23.125 143 12573.80 66.05 54919.60 88888.00 2012-05-22 08:15:23.250 143 12573.80 66.03 54919.62 88888.00 2012-05-22 08:15:23.375 143 12573.83 66.00 54919.60 88888.00 2012-05-22 08:15:23.500 143 12573.83 66.03 54919.60 88888.00 2012-05-22 08:15:23.625 143 12573.77 66.03 54919.57 88888.00 2012-05-22 08:15:23.750 143 12573.67 66.03 54919.55 88888.00 2012-05-22 08:15:23.875 143 12573.62 66.00 54919.57 88888.00 2012-05-22 08:15:24.000 143 12573.62 66.03 54919.60 88888.00 2012-05-22 08:15:24.125 143 12573.65 66.03 54919.60 88888.00 2012-05-22 08:15:24.250 143 12573.62 66.03 54919.57 88888.00 2012-05-22 08:15:24.375 143 12573.62 66.05 54919.57 88888.00 2012-05-22 08:15:24.500 143 12573.62 66.05 54919.55 88888.00 2012-05-22 08:15:24.625 143 12573.60 66.08 54919.55 88888.00 2012-05-22 08:15:24.750 143 12573.60 66.05 54919.57 88888.00 2012-05-22 08:15:24.875 143 12573.67 66.08 54919.55 88888.00 2012-05-22 08:15:25.000 143 12573.70 66.08 54919.50 88888.00 2012-05-22 08:15:25.125 143 12573.67 66.05 54919.53 88888.00 2012-05-22 08:15:25.250 143 12573.62 66.03 54919.53 88888.00 2012-05-22 08:15:25.375 143 12573.65 66.03 54919.50 88888.00 2012-05-22 08:15:25.500 143 12573.67 66.03 54919.50 88888.00 2012-05-22 08:15:25.625 143 12573.70 66.05 54919.55 88888.00 2012-05-22 08:15:25.750 143 12573.70 66.05 54919.50 88888.00 2012-05-22 08:15:25.875 143 12573.67 66.05 54919.50 88888.00 2012-05-22 08:15:26.000 143 12573.62 66.08 54919.50 88888.00 2012-05-22 08:15:26.125 143 12573.62 66.10 54919.50 88888.00 2012-05-22 08:15:26.250 143 12573.62 66.05 54919.47 88888.00 2012-05-22 08:15:26.375 143 12573.65 66.05 54919.45 88888.00 2012-05-22 08:15:26.500 143 12573.65 66.10 54919.47 88888.00 2012-05-22 08:15:26.625 143 12573.65 66.12 54919.45 88888.00 2012-05-22 08:15:26.750 143 12573.60 66.12 54919.45 88888.00 2012-05-22 08:15:26.875 143 12573.62 66.12 54919.47 88888.00 2012-05-22 08:15:27.000 143 12573.62 66.15 54919.45 88888.00 2012-05-22 08:15:27.125 143 12573.62 66.15 54919.47 88888.00 2012-05-22 08:15:27.250 143 12573.62 66.15 54919.47 88888.00 2012-05-22 08:15:27.375 143 12573.60 66.20 54919.50 88888.00 2012-05-22 08:15:27.500 143 12573.60 66.17 54919.45 88888.00 2012-05-22 08:15:27.625 143 12573.65 66.17 54919.45 88888.00 2012-05-22 08:15:27.750 143 12573.62 66.15 54919.43 88888.00 2012-05-22 08:15:27.875 143 12573.60 66.12 54919.43 88888.00 2012-05-22 08:15:28.000 143 12573.58 66.15 54919.40 88888.00 2012-05-22 08:15:28.125 143 12573.62 66.22 54919.43 88888.00 2012-05-22 08:15:28.250 143 12573.65 66.22 54919.43 88888.00 2012-05-22 08:15:28.375 143 12573.65 66.22 54919.40 88888.00 2012-05-22 08:15:28.500 143 12573.62 66.22 54919.40 88888.00 2012-05-22 08:15:28.625 143 12573.62 66.25 54919.43 88888.00 2012-05-22 08:15:28.750 143 12573.65 66.25 54919.38 88888.00 2012-05-22 08:15:28.875 143 12573.62 66.22 54919.40 88888.00 2012-05-22 08:15:29.000 143 12573.60 66.25 54919.38 88888.00 2012-05-22 08:15:29.125 143 12573.65 66.28 54919.38 88888.00 2012-05-22 08:15:29.250 143 12573.60 66.28 54919.40 88888.00 2012-05-22 08:15:29.375 143 12573.55 66.25 54919.38 88888.00 2012-05-22 08:15:29.500 143 12573.55 66.22 54919.35 88888.00 2012-05-22 08:15:29.625 143 12573.60 66.22 54919.38 88888.00 2012-05-22 08:15:29.750 143 12573.60 66.20 54919.35 88888.00 2012-05-22 08:15:29.875 143 12573.62 66.22 54919.32 88888.00 2012-05-22 08:15:30.000 143 12573.60 66.25 54919.32 88888.00 2012-05-22 08:15:30.125 143 12573.60 66.30 54919.35 88888.00 2012-05-22 08:15:30.250 143 12573.55 66.25 54919.32 88888.00 2012-05-22 08:15:30.375 143 12573.52 66.30 54919.35 88888.00 2012-05-22 08:15:30.500 143 12573.50 66.33 54919.35 88888.00 2012-05-22 08:15:30.625 143 12573.50 66.30 54919.35 88888.00 2012-05-22 08:15:30.750 143 12573.52 66.30 54919.32 88888.00 2012-05-22 08:15:30.875 143 12573.52 66.33 54919.32 88888.00 2012-05-22 08:15:31.000 143 12573.52 66.33 54919.32 88888.00 2012-05-22 08:15:31.125 143 12573.50 66.33 54919.32 88888.00 2012-05-22 08:15:31.250 143 12573.48 66.33 54919.32 88888.00 2012-05-22 08:15:31.375 143 12573.50 66.35 54919.32 88888.00 2012-05-22 08:15:31.500 143 12573.48 66.33 54919.30 88888.00 2012-05-22 08:15:31.625 143 12573.45 66.33 54919.30 88888.00 2012-05-22 08:15:31.750 143 12573.45 66.33 54919.30 88888.00 2012-05-22 08:15:31.875 143 12573.45 66.33 54919.28 88888.00 2012-05-22 08:15:32.000 143 12573.45 66.33 54919.28 88888.00 2012-05-22 08:15:32.125 143 12573.42 66.33 54919.30 88888.00 2012-05-22 08:15:32.250 143 12573.38 66.33 54919.30 88888.00 2012-05-22 08:15:32.375 143 12573.38 66.38 54919.32 88888.00 2012-05-22 08:15:32.500 143 12573.40 66.35 54919.28 88888.00 2012-05-22 08:15:32.625 143 12573.40 66.33 54919.30 88888.00 2012-05-22 08:15:32.750 143 12573.45 66.35 54919.28 88888.00 2012-05-22 08:15:32.875 143 12573.52 66.35 54919.28 88888.00 2012-05-22 08:15:33.000 143 12573.50 66.33 54919.25 88888.00 2012-05-22 08:15:33.125 143 12573.42 66.38 54919.28 88888.00 2012-05-22 08:15:33.250 143 12573.40 66.38 54919.32 88888.00 2012-05-22 08:15:33.375 143 12573.42 66.40 54919.30 88888.00 2012-05-22 08:15:33.500 143 12573.40 66.40 54919.28 88888.00 2012-05-22 08:15:33.625 143 12573.45 66.40 54919.25 88888.00 2012-05-22 08:15:33.750 143 12573.50 66.35 54919.25 88888.00 2012-05-22 08:15:33.875 143 12573.48 66.38 54919.25 88888.00 2012-05-22 08:15:34.000 143 12573.42 66.38 54919.22 88888.00 2012-05-22 08:15:34.125 143 12573.40 66.38 54919.22 88888.00 2012-05-22 08:15:34.250 143 12573.45 66.40 54919.22 88888.00 2012-05-22 08:15:34.375 143 12573.48 66.40 54919.25 88888.00 2012-05-22 08:15:34.500 143 12573.45 66.42 54919.22 88888.00 2012-05-22 08:15:34.625 143 12573.48 66.40 54919.25 88888.00 2012-05-22 08:15:34.750 143 12573.52 66.38 54919.22 88888.00 2012-05-22 08:15:34.875 143 12573.48 66.38 54919.22 88888.00 2012-05-22 08:15:35.000 143 12573.48 66.35 54919.20 88888.00 2012-05-22 08:15:35.125 143 12573.48 66.38 54919.20 88888.00 2012-05-22 08:15:35.250 143 12573.42 66.38 54919.20 88888.00 2012-05-22 08:15:35.375 143 12573.42 66.40 54919.20 88888.00 2012-05-22 08:15:35.500 143 12573.42 66.38 54919.18 88888.00 2012-05-22 08:15:35.625 143 12573.42 66.38 54919.15 88888.00 2012-05-22 08:15:35.750 143 12573.42 66.40 54919.15 88888.00 2012-05-22 08:15:35.875 143 12573.33 66.40 54919.18 88888.00 2012-05-22 08:15:36.000 143 12573.38 66.38 54919.18 88888.00 2012-05-22 08:15:36.125 143 12573.40 66.38 54919.18 88888.00 2012-05-22 08:15:36.250 143 12573.38 66.38 54919.15 88888.00 2012-05-22 08:15:36.375 143 12573.35 66.40 54919.12 88888.00 2012-05-22 08:15:36.500 143 12573.38 66.42 54919.15 88888.00 2012-05-22 08:15:36.625 143 12573.38 66.40 54919.15 88888.00 2012-05-22 08:15:36.750 143 12573.38 66.40 54919.15 88888.00 2012-05-22 08:15:36.875 143 12573.38 66.38 54919.15 88888.00 2012-05-22 08:15:37.000 143 12573.38 66.38 54919.15 88888.00 2012-05-22 08:15:37.125 143 12573.33 66.38 54919.12 88888.00 2012-05-22 08:15:37.250 143 12573.30 66.40 54919.12 88888.00 2012-05-22 08:15:37.375 143 12573.38 66.40 54919.12 88888.00 2012-05-22 08:15:37.500 143 12573.33 66.42 54919.10 88888.00 2012-05-22 08:15:37.625 143 12573.30 66.42 54919.10 88888.00 2012-05-22 08:15:37.750 143 12573.27 66.45 54919.10 88888.00 2012-05-22 08:15:37.875 143 12573.30 66.45 54919.07 88888.00 2012-05-22 08:15:38.000 143 12573.38 66.42 54919.07 88888.00 2012-05-22 08:15:38.125 143 12573.38 66.40 54919.10 88888.00 2012-05-22 08:15:38.250 143 12573.38 66.42 54919.10 88888.00 2012-05-22 08:15:38.375 143 12573.42 66.42 54919.10 88888.00 2012-05-22 08:15:38.500 143 12573.42 66.42 54919.12 88888.00 2012-05-22 08:15:38.625 143 12573.42 66.47 54919.10 88888.00 2012-05-22 08:15:38.750 143 12573.40 66.45 54919.07 88888.00 2012-05-22 08:15:38.875 143 12573.38 66.45 54919.05 88888.00 2012-05-22 08:15:39.000 143 12573.40 66.42 54919.03 88888.00 2012-05-22 08:15:39.125 143 12573.38 66.45 54919.05 88888.00 2012-05-22 08:15:39.250 143 12573.40 66.45 54919.00 88888.00 2012-05-22 08:15:39.375 143 12573.50 66.45 54919.00 88888.00 2012-05-22 08:15:39.500 143 12573.45 66.45 54919.03 88888.00 2012-05-22 08:15:39.625 143 12573.48 66.42 54919.03 88888.00 2012-05-22 08:15:39.750 143 12573.55 66.42 54919.03 88888.00 2012-05-22 08:15:39.875 143 12573.52 66.42 54919.03 88888.00 2012-05-22 08:15:40.000 143 12573.45 66.45 54919.03 88888.00 2012-05-22 08:15:40.125 143 12573.42 66.45 54919.03 88888.00 2012-05-22 08:15:40.250 143 12573.35 66.42 54919.05 88888.00 2012-05-22 08:15:40.375 143 12573.38 66.40 54919.03 88888.00 2012-05-22 08:15:40.500 143 12573.42 66.40 54919.03 88888.00 2012-05-22 08:15:40.625 143 12573.52 66.42 54918.97 88888.00 2012-05-22 08:15:40.750 143 12573.58 66.40 54919.00 88888.00 2012-05-22 08:15:40.875 143 12573.55 66.42 54918.97 88888.00 2012-05-22 08:15:41.000 143 12573.50 66.40 54918.97 88888.00 2012-05-22 08:15:41.125 143 12573.48 66.42 54918.95 88888.00 2012-05-22 08:15:41.250 143 12573.42 66.40 54918.97 88888.00 2012-05-22 08:15:41.375 143 12573.40 66.40 54918.97 88888.00 2012-05-22 08:15:41.500 143 12573.42 66.42 54918.97 88888.00 2012-05-22 08:15:41.625 143 12573.45 66.45 54918.95 88888.00 2012-05-22 08:15:41.750 143 12573.38 66.42 54918.97 88888.00 2012-05-22 08:15:41.875 143 12573.33 66.42 54918.97 88888.00 2012-05-22 08:15:42.000 143 12573.33 66.47 54919.00 88888.00 2012-05-22 08:15:42.125 143 12573.38 66.50 54918.95 88888.00 2012-05-22 08:15:42.250 143 12573.35 66.45 54918.97 88888.00 2012-05-22 08:15:42.375 143 12573.35 66.42 54918.95 88888.00 2012-05-22 08:15:42.500 143 12573.40 66.42 54918.93 88888.00 2012-05-22 08:15:42.625 143 12573.42 66.45 54918.90 88888.00 2012-05-22 08:15:42.750 143 12573.42 66.45 54918.93 88888.00 2012-05-22 08:15:42.875 143 12573.42 66.45 54918.93 88888.00 2012-05-22 08:15:43.000 143 12573.35 66.42 54918.95 88888.00 2012-05-22 08:15:43.125 143 12573.30 66.45 54918.95 88888.00 2012-05-22 08:15:43.250 143 12573.33 66.45 54918.95 88888.00 2012-05-22 08:15:43.375 143 12573.40 66.47 54918.93 88888.00 2012-05-22 08:15:43.500 143 12573.40 66.50 54918.93 88888.00 2012-05-22 08:15:43.625 143 12573.40 66.53 54918.90 88888.00 2012-05-22 08:15:43.750 143 12573.35 66.50 54918.90 88888.00 2012-05-22 08:15:43.875 143 12573.23 66.47 54918.88 88888.00 2012-05-22 08:15:44.000 143 12573.25 66.47 54918.88 88888.00 2012-05-22 08:15:44.125 143 12573.33 66.47 54918.90 88888.00 2012-05-22 08:15:44.250 143 12573.25 66.50 54918.90 88888.00 2012-05-22 08:15:44.375 143 12573.27 66.53 54918.90 88888.00 2012-05-22 08:15:44.500 143 12573.30 66.50 54918.88 88888.00 2012-05-22 08:15:44.625 143 12573.33 66.50 54918.88 88888.00 2012-05-22 08:15:44.750 143 12573.25 66.47 54918.85 88888.00 2012-05-22 08:15:44.875 143 12573.25 66.50 54918.88 88888.00 2012-05-22 08:15:45.000 143 12573.27 66.47 54918.88 88888.00 2012-05-22 08:15:45.125 143 12573.30 66.47 54918.85 88888.00 2012-05-22 08:15:45.250 143 12573.25 66.45 54918.85 88888.00 2012-05-22 08:15:45.375 143 12573.33 66.45 54918.85 88888.00 2012-05-22 08:15:45.500 143 12573.33 66.50 54918.85 88888.00 2012-05-22 08:15:45.625 143 12573.30 66.47 54918.85 88888.00 2012-05-22 08:15:45.750 143 12573.25 66.47 54918.85 88888.00 2012-05-22 08:15:45.875 143 12573.25 66.45 54918.85 88888.00 2012-05-22 08:15:46.000 143 12573.35 66.45 54918.85 88888.00 2012-05-22 08:15:46.125 143 12573.38 66.45 54918.85 88888.00 2012-05-22 08:15:46.250 143 12573.30 66.47 54918.88 88888.00 2012-05-22 08:15:46.375 143 12573.30 66.50 54918.82 88888.00 2012-05-22 08:15:46.500 143 12573.25 66.50 54918.80 88888.00 2012-05-22 08:15:46.625 143 12573.17 66.45 54918.78 88888.00 2012-05-22 08:15:46.750 143 12573.12 66.42 54918.80 88888.00 2012-05-22 08:15:46.875 143 12573.15 66.47 54918.82 88888.00 2012-05-22 08:15:47.000 143 12573.12 66.47 54918.82 88888.00 2012-05-22 08:15:47.125 143 12573.12 66.45 54918.85 88888.00 2012-05-22 08:15:47.250 143 12573.10 66.45 54918.82 88888.00 2012-05-22 08:15:47.375 143 12573.12 66.47 54918.82 88888.00 2012-05-22 08:15:47.500 143 12573.08 66.47 54918.82 88888.00 2012-05-22 08:15:47.625 143 12573.05 66.45 54918.82 88888.00 2012-05-22 08:15:47.750 143 12573.08 66.47 54918.82 88888.00 2012-05-22 08:15:47.875 143 12573.10 66.45 54918.82 88888.00 2012-05-22 08:15:48.000 143 12573.10 66.47 54918.80 88888.00 2012-05-22 08:15:48.125 143 12573.10 66.47 54918.82 88888.00 2012-05-22 08:15:48.250 143 12573.05 66.47 54918.82 88888.00 2012-05-22 08:15:48.375 143 12573.08 66.45 54918.80 88888.00 2012-05-22 08:15:48.500 143 12573.10 66.42 54918.80 88888.00 2012-05-22 08:15:48.625 143 12573.10 66.42 54918.78 88888.00 2012-05-22 08:15:48.750 143 12573.08 66.42 54918.75 88888.00 2012-05-22 08:15:48.875 143 12573.05 66.42 54918.78 88888.00 2012-05-22 08:15:49.000 143 12573.05 66.42 54918.75 88888.00 2012-05-22 08:15:49.125 143 12573.10 66.42 54918.78 88888.00 2012-05-22 08:15:49.250 143 12573.05 66.45 54918.78 88888.00 2012-05-22 08:15:49.375 143 12573.05 66.45 54918.78 88888.00 2012-05-22 08:15:49.500 143 12573.00 66.45 54918.78 88888.00 2012-05-22 08:15:49.625 143 12572.98 66.47 54918.75 88888.00 2012-05-22 08:15:49.750 143 12573.02 66.47 54918.75 88888.00 2012-05-22 08:15:49.875 143 12572.98 66.47 54918.75 88888.00 2012-05-22 08:15:50.000 143 12572.98 66.50 54918.75 88888.00 2012-05-22 08:15:50.125 143 12572.98 66.50 54918.80 88888.00 2012-05-22 08:15:50.250 143 12572.95 66.45 54918.75 88888.00 2012-05-22 08:15:50.375 143 12572.92 66.45 54918.75 88888.00 2012-05-22 08:15:50.500 143 12572.92 66.45 54918.72 88888.00 2012-05-22 08:15:50.625 143 12573.02 66.47 54918.72 88888.00 2012-05-22 08:15:50.750 143 12573.02 66.45 54918.78 88888.00 2012-05-22 08:15:50.875 143 12573.00 66.45 54918.78 88888.00 2012-05-22 08:15:51.000 143 12573.00 66.45 54918.72 88888.00 2012-05-22 08:15:51.125 143 12572.95 66.45 54918.75 88888.00 2012-05-22 08:15:51.250 143 12572.92 66.45 54918.78 88888.00 2012-05-22 08:15:51.375 143 12572.95 66.47 54918.75 88888.00 2012-05-22 08:15:51.500 143 12572.95 66.42 54918.75 88888.00 2012-05-22 08:15:51.625 143 12572.95 66.45 54918.75 88888.00 2012-05-22 08:15:51.750 143 12572.95 66.45 54918.75 88888.00 2012-05-22 08:15:51.875 143 12573.00 66.45 54918.75 88888.00 2012-05-22 08:15:52.000 143 12573.00 66.42 54918.70 88888.00 2012-05-22 08:15:52.125 143 12572.95 66.42 54918.75 88888.00 2012-05-22 08:15:52.250 143 12572.92 66.45 54918.75 88888.00 2012-05-22 08:15:52.375 143 12572.98 66.45 54918.75 88888.00 2012-05-22 08:15:52.500 143 12572.95 66.45 54918.70 88888.00 2012-05-22 08:15:52.625 143 12572.95 66.45 54918.72 88888.00 2012-05-22 08:15:52.750 143 12572.98 66.50 54918.75 88888.00 2012-05-22 08:15:52.875 143 12573.00 66.47 54918.72 88888.00 2012-05-22 08:15:53.000 143 12572.95 66.47 54918.72 88888.00 2012-05-22 08:15:53.125 143 12572.90 66.45 54918.75 88888.00 2012-05-22 08:15:53.250 143 12572.88 66.45 54918.72 88888.00 2012-05-22 08:15:53.375 143 12572.90 66.47 54918.68 88888.00 2012-05-22 08:15:53.500 143 12572.92 66.45 54918.68 88888.00 2012-05-22 08:15:53.625 143 12572.92 66.47 54918.70 88888.00 2012-05-22 08:15:53.750 143 12572.92 66.50 54918.72 88888.00 2012-05-22 08:15:53.875 143 12572.88 66.53 54918.72 88888.00 2012-05-22 08:15:54.000 143 12572.90 66.50 54918.68 88888.00 2012-05-22 08:15:54.125 143 12572.95 66.47 54918.68 88888.00 2012-05-22 08:15:54.250 143 12572.92 66.47 54918.70 88888.00 2012-05-22 08:15:54.375 143 12572.92 66.47 54918.68 88888.00 2012-05-22 08:15:54.500 143 12573.00 66.50 54918.68 88888.00 2012-05-22 08:15:54.625 143 12573.02 66.50 54918.65 88888.00 2012-05-22 08:15:54.750 143 12573.00 66.50 54918.62 88888.00 2012-05-22 08:15:54.875 143 12572.98 66.50 54918.62 88888.00 2012-05-22 08:15:55.000 143 12573.00 66.53 54918.60 88888.00 2012-05-22 08:15:55.125 143 12572.92 66.50 54918.62 88888.00 2012-05-22 08:15:55.250 143 12572.85 66.53 54918.65 88888.00 2012-05-22 08:15:55.375 143 12572.90 66.55 54918.68 88888.00 2012-05-22 08:15:55.500 143 12572.92 66.58 54918.62 88888.00 2012-05-22 08:15:55.625 143 12572.95 66.58 54918.60 88888.00 2012-05-22 08:15:55.750 143 12572.95 66.55 54918.60 88888.00 2012-05-22 08:15:55.875 143 12572.92 66.53 54918.57 88888.00 2012-05-22 08:15:56.000 143 12572.98 66.53 54918.57 88888.00 2012-05-22 08:15:56.125 143 12573.10 66.53 54918.57 88888.00 2012-05-22 08:15:56.250 143 12573.05 66.53 54918.57 88888.00 2012-05-22 08:15:56.375 143 12572.98 66.53 54918.57 88888.00 2012-05-22 08:15:56.500 143 12572.98 66.55 54918.55 88888.00 2012-05-22 08:15:56.625 143 12572.95 66.53 54918.55 88888.00 2012-05-22 08:15:56.750 143 12572.95 66.53 54918.57 88888.00 2012-05-22 08:15:56.875 143 12572.98 66.53 54918.57 88888.00 2012-05-22 08:15:57.000 143 12572.98 66.55 54918.55 88888.00 2012-05-22 08:15:57.125 143 12572.95 66.55 54918.55 88888.00 2012-05-22 08:15:57.250 143 12572.95 66.50 54918.53 88888.00 2012-05-22 08:15:57.375 143 12573.00 66.53 54918.53 88888.00 2012-05-22 08:15:57.500 143 12573.02 66.55 54918.55 88888.00 2012-05-22 08:15:57.625 143 12573.05 66.53 54918.53 88888.00 2012-05-22 08:15:57.750 143 12573.02 66.58 54918.53 88888.00 2012-05-22 08:15:57.875 143 12572.95 66.58 54918.55 88888.00 2012-05-22 08:15:58.000 143 12572.92 66.55 54918.53 88888.00 2012-05-22 08:15:58.125 143 12573.00 66.55 54918.53 88888.00 2012-05-22 08:15:58.250 143 12573.00 66.55 54918.53 88888.00 2012-05-22 08:15:58.375 143 12573.08 66.60 54918.53 88888.00 2012-05-22 08:15:58.500 143 12573.08 66.60 54918.53 88888.00 2012-05-22 08:15:58.625 143 12573.02 66.55 54918.53 88888.00 2012-05-22 08:15:58.750 143 12572.95 66.55 54918.53 88888.00 2012-05-22 08:15:58.875 143 12572.92 66.58 54918.53 88888.00 2012-05-22 08:15:59.000 143 12572.92 66.58 54918.50 88888.00 2012-05-22 08:15:59.125 143 12572.90 66.60 54918.50 88888.00 2012-05-22 08:15:59.250 143 12572.90 66.55 54918.50 88888.00 2012-05-22 08:15:59.375 143 12572.92 66.55 54918.47 88888.00 2012-05-22 08:15:59.500 143 12572.88 66.58 54918.47 88888.00 2012-05-22 08:15:59.625 143 12572.85 66.58 54918.50 88888.00 2012-05-22 08:15:59.750 143 12572.80 66.60 54918.53 88888.00 2012-05-22 08:15:59.875 143 12572.77 66.65 54918.50 88888.00 2012-05-22 08:16:00.000 143 12572.80 66.62 54918.47 88888.00 2012-05-22 08:16:00.125 143 12572.88 66.62 54918.50 88888.00 2012-05-22 08:16:00.250 143 12572.90 66.60 54918.47 88888.00 2012-05-22 08:16:00.375 143 12572.85 66.60 54918.45 88888.00 2012-05-22 08:16:00.500 143 12572.83 66.60 54918.47 88888.00 2012-05-22 08:16:00.625 143 12572.83 66.65 54918.47 88888.00 2012-05-22 08:16:00.750 143 12572.90 66.65 54918.45 88888.00 2012-05-22 08:16:00.875 143 12572.88 66.65 54918.47 88888.00 2012-05-22 08:16:01.000 143 12572.88 66.67 54918.50 88888.00 2012-05-22 08:16:01.125 143 12572.95 66.67 54918.47 88888.00 2012-05-22 08:16:01.250 143 12572.88 66.65 54918.47 88888.00 2012-05-22 08:16:01.375 143 12572.92 66.65 54918.45 88888.00 2012-05-22 08:16:01.500 143 12572.88 66.62 54918.43 88888.00 2012-05-22 08:16:01.625 143 12572.90 66.62 54918.43 88888.00 2012-05-22 08:16:01.750 143 12572.90 66.65 54918.45 88888.00 2012-05-22 08:16:01.875 143 12572.83 66.65 54918.43 88888.00 2012-05-22 08:16:02.000 143 12572.88 66.65 54918.43 88888.00 2012-05-22 08:16:02.125 143 12572.83 66.65 54918.43 88888.00 2012-05-22 08:16:02.250 143 12572.77 66.62 54918.43 88888.00 2012-05-22 08:16:02.375 143 12572.83 66.65 54918.43 88888.00 2012-05-22 08:16:02.500 143 12572.75 66.65 54918.43 88888.00 2012-05-22 08:16:02.625 143 12572.70 66.65 54918.43 88888.00 2012-05-22 08:16:02.750 143 12572.77 66.65 54918.43 88888.00 2012-05-22 08:16:02.875 143 12572.80 66.65 54918.43 88888.00 2012-05-22 08:16:03.000 143 12572.80 66.65 54918.40 88888.00 2012-05-22 08:16:03.125 143 12572.80 66.65 54918.40 88888.00 2012-05-22 08:16:03.250 143 12572.80 66.60 54918.43 88888.00 2012-05-22 08:16:03.375 143 12572.83 66.60 54918.40 88888.00 2012-05-22 08:16:03.500 143 12572.77 66.60 54918.43 88888.00 2012-05-22 08:16:03.625 143 12572.77 66.60 54918.40 88888.00 2012-05-22 08:16:03.750 143 12572.80 66.62 54918.38 88888.00 2012-05-22 08:16:03.875 143 12572.85 66.65 54918.40 88888.00 2012-05-22 08:16:04.000 143 12572.83 66.65 54918.40 88888.00 2012-05-22 08:16:04.125 143 12572.92 66.65 54918.40 88888.00 2012-05-22 08:16:04.250 143 12572.90 66.65 54918.38 88888.00 2012-05-22 08:16:04.375 143 12572.90 66.67 54918.38 88888.00 2012-05-22 08:16:04.500 143 12572.85 66.62 54918.38 88888.00 2012-05-22 08:16:04.625 143 12572.83 66.62 54918.35 88888.00 2012-05-22 08:16:04.750 143 12572.83 66.62 54918.35 88888.00 2012-05-22 08:16:04.875 143 12572.85 66.67 54918.35 88888.00 2012-05-22 08:16:05.000 143 12572.88 66.62 54918.35 88888.00 2012-05-22 08:16:05.125 143 12572.85 66.62 54918.35 88888.00 2012-05-22 08:16:05.250 143 12572.80 66.60 54918.32 88888.00 2012-05-22 08:16:05.375 143 12572.83 66.65 54918.32 88888.00 2012-05-22 08:16:05.500 143 12572.80 66.65 54918.32 88888.00 2012-05-22 08:16:05.625 143 12572.83 66.65 54918.32 88888.00 2012-05-22 08:16:05.750 143 12572.85 66.65 54918.35 88888.00 2012-05-22 08:16:05.875 143 12572.85 66.62 54918.30 88888.00 2012-05-22 08:16:06.000 143 12572.85 66.62 54918.30 88888.00 2012-05-22 08:16:06.125 143 12572.83 66.65 54918.32 88888.00 2012-05-22 08:16:06.250 143 12572.83 66.65 54918.35 88888.00 2012-05-22 08:16:06.375 143 12572.90 66.67 54918.38 88888.00 2012-05-22 08:16:06.500 143 12572.92 66.67 54918.32 88888.00 2012-05-22 08:16:06.625 143 12572.92 66.67 54918.35 88888.00 2012-05-22 08:16:06.750 143 12572.90 66.67 54918.32 88888.00 2012-05-22 08:16:06.875 143 12572.85 66.65 54918.30 88888.00 2012-05-22 08:16:07.000 143 12572.83 66.65 54918.28 88888.00 2012-05-22 08:16:07.125 143 12572.85 66.65 54918.30 88888.00 2012-05-22 08:16:07.250 143 12572.83 66.70 54918.30 88888.00 2012-05-22 08:16:07.375 143 12572.88 66.70 54918.28 88888.00 2012-05-22 08:16:07.500 143 12572.88 66.70 54918.30 88888.00 2012-05-22 08:16:07.625 143 12572.83 66.70 54918.25 88888.00 2012-05-22 08:16:07.750 143 12572.85 66.70 54918.28 88888.00 2012-05-22 08:16:07.875 143 12572.88 66.70 54918.28 88888.00 2012-05-22 08:16:08.000 143 12572.83 66.67 54918.22 88888.00 2012-05-22 08:16:08.125 143 12572.73 66.67 54918.25 88888.00 2012-05-22 08:16:08.250 143 12572.70 66.65 54918.22 88888.00 2012-05-22 08:16:08.375 143 12572.83 66.67 54918.25 88888.00 2012-05-22 08:16:08.500 143 12572.85 66.70 54918.25 88888.00 2012-05-22 08:16:08.625 143 12572.85 66.70 54918.28 88888.00 2012-05-22 08:16:08.750 143 12572.85 66.67 54918.30 88888.00 2012-05-22 08:16:08.875 143 12572.85 66.67 54918.25 88888.00 2012-05-22 08:16:09.000 143 12572.83 66.72 54918.25 88888.00 2012-05-22 08:16:09.125 143 12572.80 66.72 54918.28 88888.00 2012-05-22 08:16:09.250 143 12572.70 66.70 54918.28 88888.00 2012-05-22 08:16:09.375 143 12572.73 66.72 54918.28 88888.00 2012-05-22 08:16:09.500 143 12572.73 66.70 54918.28 88888.00 2012-05-22 08:16:09.625 143 12572.77 66.72 54918.28 88888.00 2012-05-22 08:16:09.750 143 12572.85 66.72 54918.28 88888.00 2012-05-22 08:16:09.875 143 12572.92 66.70 54918.28 88888.00 2012-05-22 08:16:10.000 143 12572.85 66.72 54918.28 88888.00 2012-05-22 08:16:10.125 143 12572.77 66.72 54918.28 88888.00 2012-05-22 08:16:10.250 143 12572.73 66.72 54918.25 88888.00 2012-05-22 08:16:10.375 143 12572.83 66.70 54918.22 88888.00 2012-05-22 08:16:10.500 143 12572.85 66.72 54918.22 88888.00 2012-05-22 08:16:10.625 143 12572.85 66.70 54918.28 88888.00 2012-05-22 08:16:10.750 143 12572.83 66.72 54918.25 88888.00 2012-05-22 08:16:10.875 143 12572.75 66.75 54918.25 88888.00 2012-05-22 08:16:11.000 143 12572.73 66.72 54918.20 88888.00 2012-05-22 08:16:11.125 143 12572.77 66.72 54918.22 88888.00 2012-05-22 08:16:11.250 143 12572.80 66.75 54918.22 88888.00 2012-05-22 08:16:11.375 143 12572.75 66.72 54918.18 88888.00 2012-05-22 08:16:11.500 143 12572.73 66.75 54918.18 88888.00 2012-05-22 08:16:11.625 143 12572.75 66.75 54918.22 88888.00 2012-05-22 08:16:11.750 143 12572.73 66.75 54918.22 88888.00 2012-05-22 08:16:11.875 143 12572.75 66.75 54918.20 88888.00 2012-05-22 08:16:12.000 143 12572.77 66.75 54918.18 88888.00 2012-05-22 08:16:12.125 143 12572.77 66.78 54918.20 88888.00 2012-05-22 08:16:12.250 143 12572.75 66.75 54918.22 88888.00 2012-05-22 08:16:12.375 143 12572.73 66.75 54918.18 88888.00 2012-05-22 08:16:12.500 143 12572.73 66.72 54918.18 88888.00 2012-05-22 08:16:12.625 143 12572.75 66.75 54918.22 88888.00 2012-05-22 08:16:12.750 143 12572.73 66.80 54918.20 88888.00 2012-05-22 08:16:12.875 143 12572.75 66.78 54918.18 88888.00 2012-05-22 08:16:13.000 143 12572.75 66.70 54918.18 88888.00 2012-05-22 08:16:13.125 143 12572.75 66.75 54918.18 88888.00 2012-05-22 08:16:13.250 143 12572.67 66.78 54918.18 88888.00 2012-05-22 08:16:13.375 143 12572.67 66.75 54918.15 88888.00 2012-05-22 08:16:13.500 143 12572.65 66.72 54918.15 88888.00 2012-05-22 08:16:13.625 143 12572.77 66.72 54918.15 88888.00 2012-05-22 08:16:13.750 143 12572.80 66.75 54918.15 88888.00 2012-05-22 08:16:13.875 143 12572.73 66.78 54918.15 88888.00 2012-05-22 08:16:14.000 143 12572.67 66.70 54918.10 88888.00 2012-05-22 08:16:14.125 143 12572.73 66.72 54918.12 88888.00 2012-05-22 08:16:14.250 143 12572.77 66.72 54918.12 88888.00 2012-05-22 08:16:14.375 143 12572.80 66.72 54918.10 88888.00 2012-05-22 08:16:14.500 143 12572.80 66.75 54918.12 88888.00 2012-05-22 08:16:14.625 143 12572.83 66.80 54918.10 88888.00 2012-05-22 08:16:14.750 143 12572.80 66.83 54918.12 88888.00 2012-05-22 08:16:14.875 143 12572.77 66.78 54918.15 88888.00 2012-05-22 08:16:15.000 143 12572.75 66.80 54918.10 88888.00 2012-05-22 08:16:15.125 143 12572.75 66.80 54918.12 88888.00 2012-05-22 08:16:15.250 143 12572.77 66.80 54918.12 88888.00 2012-05-22 08:16:15.375 143 12572.75 66.80 54918.12 88888.00 2012-05-22 08:16:15.500 143 12572.70 66.80 54918.12 88888.00 2012-05-22 08:16:15.625 143 12572.75 66.80 54918.12 88888.00 2012-05-22 08:16:15.750 143 12572.73 66.83 54918.12 88888.00 2012-05-22 08:16:15.875 143 12572.73 66.80 54918.10 88888.00 2012-05-22 08:16:16.000 143 12572.70 66.80 54918.10 88888.00 2012-05-22 08:16:16.125 143 12572.73 66.80 54918.12 88888.00 2012-05-22 08:16:16.250 143 12572.75 66.85 54918.12 88888.00 2012-05-22 08:16:16.375 143 12572.80 66.83 54918.15 88888.00 2012-05-22 08:16:16.500 143 12572.77 66.85 54918.15 88888.00 2012-05-22 08:16:16.625 143 12572.75 66.88 54918.12 88888.00 2012-05-22 08:16:16.750 143 12572.73 66.88 54918.12 88888.00 2012-05-22 08:16:16.875 143 12572.75 66.85 54918.12 88888.00 2012-05-22 08:16:17.000 143 12572.80 66.88 54918.07 88888.00 2012-05-22 08:16:17.125 143 12572.77 66.88 54918.10 88888.00 2012-05-22 08:16:17.250 143 12572.75 66.88 54918.07 88888.00 2012-05-22 08:16:17.375 143 12572.75 66.85 54918.10 88888.00 2012-05-22 08:16:17.500 143 12572.70 66.88 54918.10 88888.00 2012-05-22 08:16:17.625 143 12572.70 66.90 54918.12 88888.00 2012-05-22 08:16:17.750 143 12572.73 66.92 54918.10 88888.00 2012-05-22 08:16:17.875 143 12572.77 66.88 54918.10 88888.00 2012-05-22 08:16:18.000 143 12572.80 66.85 54918.07 88888.00 2012-05-22 08:16:18.125 143 12572.73 66.88 54918.10 88888.00 2012-05-22 08:16:18.250 143 12572.62 66.92 54918.12 88888.00 2012-05-22 08:16:18.375 143 12572.67 66.92 54918.10 88888.00 2012-05-22 08:16:18.500 143 12572.77 66.92 54918.10 88888.00 2012-05-22 08:16:18.625 143 12572.77 66.90 54918.05 88888.00 2012-05-22 08:16:18.750 143 12572.75 66.92 54918.05 88888.00 2012-05-22 08:16:18.875 143 12572.75 66.92 54918.05 88888.00 2012-05-22 08:16:19.000 143 12572.80 66.92 54918.10 88888.00 2012-05-22 08:16:19.125 143 12572.85 66.92 54918.03 88888.00 2012-05-22 08:16:19.250 143 12572.83 66.90 54918.05 88888.00 2012-05-22 08:16:19.375 143 12572.88 66.92 54918.03 88888.00 2012-05-22 08:16:19.500 143 12572.80 66.92 54918.05 88888.00 2012-05-22 08:16:19.625 143 12572.77 66.90 54918.10 88888.00 2012-05-22 08:16:19.750 143 12572.80 66.95 54918.10 88888.00 2012-05-22 08:16:19.875 143 12572.80 66.97 54918.07 88888.00 2012-05-22 08:16:20.000 143 12572.80 66.92 54918.03 88888.00 2012-05-22 08:16:20.125 143 12572.80 66.95 54918.05 88888.00 2012-05-22 08:16:20.250 143 12572.77 66.95 54918.07 88888.00 2012-05-22 08:16:20.375 143 12572.83 66.97 54918.05 88888.00 2012-05-22 08:16:20.500 143 12572.77 67.00 54918.05 88888.00 2012-05-22 08:16:20.625 143 12572.65 66.95 54918.03 88888.00 2012-05-22 08:16:20.750 143 12572.60 66.92 54918.05 88888.00 2012-05-22 08:16:20.875 143 12572.70 66.97 54918.05 88888.00 2012-05-22 08:16:21.000 143 12572.75 66.95 54918.05 88888.00 2012-05-22 08:16:21.125 143 12572.70 66.95 54918.05 88888.00 2012-05-22 08:16:21.250 143 12572.73 66.95 54918.05 88888.00 2012-05-22 08:16:21.375 143 12572.73 66.95 54918.03 88888.00 2012-05-22 08:16:21.500 143 12572.67 67.00 54918.03 88888.00 2012-05-22 08:16:21.625 143 12572.62 67.00 54918.03 88888.00 2012-05-22 08:16:21.750 143 12572.65 67.03 54918.05 88888.00 2012-05-22 08:16:21.875 143 12572.67 67.00 54918.05 88888.00 2012-05-22 08:16:22.000 143 12572.67 67.00 54918.00 88888.00 2012-05-22 08:16:22.125 143 12572.65 67.00 54918.03 88888.00 2012-05-22 08:16:22.250 143 12572.60 66.97 54918.05 88888.00 2012-05-22 08:16:22.375 143 12572.62 66.97 54918.03 88888.00 2012-05-22 08:16:22.500 143 12572.60 67.00 54918.00 88888.00 2012-05-22 08:16:22.625 143 12572.55 66.97 54918.00 88888.00 2012-05-22 08:16:22.750 143 12572.58 66.97 54918.03 88888.00 2012-05-22 08:16:22.875 143 12572.60 66.97 54918.00 88888.00 2012-05-22 08:16:23.000 143 12572.58 66.97 54917.97 88888.00 2012-05-22 08:16:23.125 143 12572.58 66.97 54918.00 88888.00 2012-05-22 08:16:23.250 143 12572.55 66.97 54918.03 88888.00 2012-05-22 08:16:23.375 143 12572.62 66.97 54917.97 88888.00 2012-05-22 08:16:23.500 143 12572.60 67.00 54918.00 88888.00 2012-05-22 08:16:23.625 143 12572.58 66.97 54917.95 88888.00 2012-05-22 08:16:23.750 143 12572.58 66.97 54917.97 88888.00 2012-05-22 08:16:23.875 143 12572.58 67.03 54917.97 88888.00 2012-05-22 08:16:24.000 143 12572.60 67.03 54917.97 88888.00 2012-05-22 08:16:24.125 143 12572.60 67.00 54917.97 88888.00 2012-05-22 08:16:24.250 143 12572.60 67.03 54917.97 88888.00 2012-05-22 08:16:24.375 143 12572.60 67.03 54917.95 88888.00 2012-05-22 08:16:24.500 143 12572.52 66.97 54918.00 88888.00 2012-05-22 08:16:24.625 143 12572.58 66.95 54918.00 88888.00 2012-05-22 08:16:24.750 143 12572.58 66.97 54917.97 88888.00 2012-05-22 08:16:24.875 143 12572.55 66.97 54917.95 88888.00 2012-05-22 08:16:25.000 143 12572.48 66.95 54917.95 88888.00 2012-05-22 08:16:25.125 143 12572.48 66.97 54918.00 88888.00 2012-05-22 08:16:25.250 143 12572.52 67.00 54917.97 88888.00 2012-05-22 08:16:25.375 143 12572.55 67.00 54917.97 88888.00 2012-05-22 08:16:25.500 143 12572.55 66.97 54917.95 88888.00 2012-05-22 08:16:25.625 143 12572.55 67.00 54917.97 88888.00 2012-05-22 08:16:25.750 143 12572.52 66.97 54917.95 88888.00 2012-05-22 08:16:25.875 143 12572.58 66.97 54917.97 88888.00 2012-05-22 08:16:26.000 143 12572.58 67.03 54917.93 88888.00 2012-05-22 08:16:26.125 143 12572.55 67.08 54917.93 88888.00 2012-05-22 08:16:26.250 143 12572.55 67.03 54917.93 88888.00 2012-05-22 08:16:26.375 143 12572.60 67.03 54917.95 88888.00 2012-05-22 08:16:26.500 143 12572.58 67.05 54917.95 88888.00 2012-05-22 08:16:26.625 143 12572.55 67.03 54917.95 88888.00 2012-05-22 08:16:26.750 143 12572.55 67.05 54917.95 88888.00 2012-05-22 08:16:26.875 143 12572.62 67.05 54917.97 88888.00 2012-05-22 08:16:27.000 143 12572.62 67.03 54917.95 88888.00 2012-05-22 08:16:27.125 143 12572.62 67.05 54917.95 88888.00 2012-05-22 08:16:27.250 143 12572.62 67.03 54917.95 88888.00 2012-05-22 08:16:27.375 143 12572.67 67.05 54917.95 88888.00 2012-05-22 08:16:27.500 143 12572.60 67.08 54917.95 88888.00 2012-05-22 08:16:27.625 143 12572.62 67.05 54917.93 88888.00 2012-05-22 08:16:27.750 143 12572.70 67.05 54917.93 88888.00 2012-05-22 08:16:27.875 143 12572.77 67.08 54917.93 88888.00 2012-05-22 08:16:28.000 143 12572.77 67.08 54917.93 88888.00 2012-05-22 08:16:28.125 143 12572.77 67.08 54917.93 88888.00 2012-05-22 08:16:28.250 143 12572.75 67.08 54917.93 88888.00 2012-05-22 08:16:28.375 143 12572.77 67.10 54917.88 88888.00 2012-05-22 08:16:28.500 143 12572.77 67.10 54917.90 88888.00 2012-05-22 08:16:28.625 143 12572.77 67.08 54917.90 88888.00 2012-05-22 08:16:28.750 143 12572.80 67.08 54917.85 88888.00 2012-05-22 08:16:28.875 143 12572.80 67.08 54917.88 88888.00 2012-05-22 08:16:29.000 143 12572.85 67.08 54917.85 88888.00 2012-05-22 08:16:29.125 143 12572.88 67.08 54917.85 88888.00 2012-05-22 08:16:29.250 143 12572.83 67.03 54917.85 88888.00 2012-05-22 08:16:29.375 143 12572.80 67.03 54917.85 88888.00 2012-05-22 08:16:29.500 143 12572.77 67.08 54917.85 88888.00 2012-05-22 08:16:29.625 143 12572.75 67.08 54917.85 88888.00 2012-05-22 08:16:29.750 143 12572.77 67.10 54917.85 88888.00 2012-05-22 08:16:29.875 143 12572.77 67.12 54917.88 88888.00 2012-05-22 08:16:30.000 143 12572.75 67.12 54917.85 88888.00 2012-05-22 08:16:30.125 143 12572.77 67.12 54917.85 88888.00 2012-05-22 08:16:30.250 143 12572.77 67.08 54917.85 88888.00 2012-05-22 08:16:30.375 143 12572.83 67.10 54917.85 88888.00 2012-05-22 08:16:30.500 143 12572.83 67.15 54917.85 88888.00 2012-05-22 08:16:30.625 143 12572.80 67.15 54917.85 88888.00 2012-05-22 08:16:30.750 143 12572.80 67.17 54917.85 88888.00 2012-05-22 08:16:30.875 143 12572.80 67.17 54917.82 88888.00 2012-05-22 08:16:31.000 143 12572.77 67.15 54917.82 88888.00 2012-05-22 08:16:31.125 143 12572.77 67.17 54917.85 88888.00 2012-05-22 08:16:31.250 143 12572.75 67.12 54917.85 88888.00 2012-05-22 08:16:31.375 143 12572.80 67.15 54917.82 88888.00 2012-05-22 08:16:31.500 143 12572.77 67.15 54917.82 88888.00 2012-05-22 08:16:31.625 143 12572.77 67.17 54917.80 88888.00 2012-05-22 08:16:31.750 143 12572.75 67.17 54917.78 88888.00 2012-05-22 08:16:31.875 143 12572.75 67.15 54917.80 88888.00 2012-05-22 08:16:32.000 143 12572.70 67.12 54917.78 88888.00 2012-05-22 08:16:32.125 143 12572.73 67.12 54917.78 88888.00 2012-05-22 08:16:32.250 143 12572.73 67.12 54917.82 88888.00 2012-05-22 08:16:32.375 143 12572.75 67.15 54917.82 88888.00 2012-05-22 08:16:32.500 143 12572.75 67.17 54917.82 88888.00 2012-05-22 08:16:32.625 143 12572.75 67.15 54917.80 88888.00 2012-05-22 08:16:32.750 143 12572.70 67.15 54917.80 88888.00 2012-05-22 08:16:32.875 143 12572.67 67.15 54917.80 88888.00 2012-05-22 08:16:33.000 143 12572.73 67.15 54917.78 88888.00 2012-05-22 08:16:33.125 143 12572.73 67.17 54917.80 88888.00 2012-05-22 08:16:33.250 143 12572.73 67.17 54917.80 88888.00 2012-05-22 08:16:33.375 143 12572.80 67.15 54917.80 88888.00 2012-05-22 08:16:33.500 143 12572.80 67.17 54917.82 88888.00 2012-05-22 08:16:33.625 143 12572.77 67.15 54917.80 88888.00 2012-05-22 08:16:33.750 143 12572.77 67.15 54917.75 88888.00 2012-05-22 08:16:33.875 143 12572.77 67.15 54917.78 88888.00 2012-05-22 08:16:34.000 143 12572.80 67.15 54917.78 88888.00 2012-05-22 08:16:34.125 143 12572.80 67.12 54917.80 88888.00 2012-05-22 08:16:34.250 143 12572.70 67.12 54917.80 88888.00 2012-05-22 08:16:34.375 143 12572.73 67.17 54917.80 88888.00 2012-05-22 08:16:34.500 143 12572.75 67.20 54917.82 88888.00 2012-05-22 08:16:34.625 143 12572.75 67.20 54917.80 88888.00 2012-05-22 08:16:34.750 143 12572.80 67.17 54917.80 88888.00 2012-05-22 08:16:34.875 143 12572.83 67.20 54917.80 88888.00 2012-05-22 08:16:35.000 143 12572.80 67.20 54917.78 88888.00 2012-05-22 08:16:35.125 143 12572.77 67.15 54917.80 88888.00 2012-05-22 08:16:35.250 143 12572.75 67.12 54917.82 88888.00 2012-05-22 08:16:35.375 143 12572.80 67.12 54917.80 88888.00 2012-05-22 08:16:35.500 143 12572.80 67.12 54917.78 88888.00 2012-05-22 08:16:35.625 143 12572.80 67.15 54917.80 88888.00 2012-05-22 08:16:35.750 143 12572.85 67.15 54917.80 88888.00 2012-05-22 08:16:35.875 143 12572.85 67.15 54917.80 88888.00 2012-05-22 08:16:36.000 143 12572.77 67.12 54917.75 88888.00 2012-05-22 08:16:36.125 143 12572.77 67.15 54917.78 88888.00 2012-05-22 08:16:36.250 143 12572.77 67.12 54917.78 88888.00 2012-05-22 08:16:36.375 143 12572.83 67.17 54917.78 88888.00 2012-05-22 08:16:36.500 143 12572.83 67.15 54917.78 88888.00 2012-05-22 08:16:36.625 143 12572.77 67.17 54917.75 88888.00 2012-05-22 08:16:36.750 143 12572.77 67.20 54917.75 88888.00 2012-05-22 08:16:36.875 143 12572.83 67.15 54917.72 88888.00 2012-05-22 08:16:37.000 143 12572.83 67.15 54917.72 88888.00 2012-05-22 08:16:37.125 143 12572.77 67.17 54917.72 88888.00 2012-05-22 08:16:37.250 143 12572.75 67.17 54917.72 88888.00 2012-05-22 08:16:37.375 143 12572.80 67.20 54917.72 88888.00 2012-05-22 08:16:37.500 143 12572.80 67.20 54917.72 88888.00 2012-05-22 08:16:37.625 143 12572.80 67.17 54917.75 88888.00 2012-05-22 08:16:37.750 143 12572.80 67.20 54917.75 88888.00 2012-05-22 08:16:37.875 143 12572.80 67.17 54917.78 88888.00 2012-05-22 08:16:38.000 143 12572.80 67.17 54917.72 88888.00 2012-05-22 08:16:38.125 143 12572.77 67.20 54917.70 88888.00 2012-05-22 08:16:38.250 143 12572.70 67.22 54917.70 88888.00 2012-05-22 08:16:38.375 143 12572.67 67.22 54917.72 88888.00 2012-05-22 08:16:38.500 143 12572.65 67.22 54917.72 88888.00 2012-05-22 08:16:38.625 143 12572.62 67.20 54917.75 88888.00 2012-05-22 08:16:38.750 143 12572.62 67.22 54917.70 88888.00 2012-05-22 08:16:38.875 143 12572.62 67.20 54917.70 88888.00 2012-05-22 08:16:39.000 143 12572.62 67.17 54917.70 88888.00 2012-05-22 08:16:39.125 143 12572.62 67.17 54917.75 88888.00 2012-05-22 08:16:39.250 143 12572.60 67.17 54917.78 88888.00 2012-05-22 08:16:39.375 143 12572.60 67.20 54917.75 88888.00 2012-05-22 08:16:39.500 143 12572.55 67.20 54917.72 88888.00 2012-05-22 08:16:39.625 143 12572.58 67.20 54917.72 88888.00 2012-05-22 08:16:39.750 143 12572.62 67.15 54917.72 88888.00 2012-05-22 08:16:39.875 143 12572.67 67.12 54917.72 88888.00 2012-05-22 08:16:40.000 143 12572.62 67.15 54917.70 88888.00 2012-05-22 08:16:40.125 143 12572.55 67.17 54917.72 88888.00 2012-05-22 08:16:40.250 143 12572.55 67.15 54917.72 88888.00 2012-05-22 08:16:40.375 143 12572.65 67.15 54917.72 88888.00 2012-05-22 08:16:40.500 143 12572.67 67.17 54917.70 88888.00 2012-05-22 08:16:40.625 143 12572.67 67.17 54917.72 88888.00 2012-05-22 08:16:40.750 143 12572.67 67.12 54917.70 88888.00 2012-05-22 08:16:40.875 143 12572.62 67.12 54917.70 88888.00 2012-05-22 08:16:41.000 143 12572.58 67.15 54917.70 88888.00 2012-05-22 08:16:41.125 143 12572.58 67.15 54917.70 88888.00 2012-05-22 08:16:41.250 143 12572.55 67.12 54917.70 88888.00 2012-05-22 08:16:41.375 143 12572.58 67.15 54917.68 88888.00 2012-05-22 08:16:41.500 143 12572.55 67.15 54917.68 88888.00 2012-05-22 08:16:41.625 143 12572.60 67.15 54917.68 88888.00 2012-05-22 08:16:41.750 143 12572.60 67.15 54917.70 88888.00 2012-05-22 08:16:41.875 143 12572.60 67.15 54917.68 88888.00 2012-05-22 08:16:42.000 143 12572.58 67.12 54917.65 88888.00 2012-05-22 08:16:42.125 143 12572.60 67.17 54917.65 88888.00 2012-05-22 08:16:42.250 143 12572.58 67.15 54917.68 88888.00 2012-05-22 08:16:42.375 143 12572.60 67.15 54917.68 88888.00 2012-05-22 08:16:42.500 143 12572.58 67.17 54917.68 88888.00 2012-05-22 08:16:42.625 143 12572.60 67.15 54917.68 88888.00 2012-05-22 08:16:42.750 143 12572.65 67.15 54917.68 88888.00 2012-05-22 08:16:42.875 143 12572.73 67.15 54917.70 88888.00 2012-05-22 08:16:43.000 143 12572.73 67.15 54917.65 88888.00 2012-05-22 08:16:43.125 143 12572.70 67.17 54917.65 88888.00 2012-05-22 08:16:43.250 143 12572.70 67.17 54917.68 88888.00 2012-05-22 08:16:43.375 143 12572.67 67.20 54917.65 88888.00 2012-05-22 08:16:43.500 143 12572.58 67.20 54917.62 88888.00 2012-05-22 08:16:43.625 143 12572.62 67.20 54917.62 88888.00 2012-05-22 08:16:43.750 143 12572.65 67.22 54917.62 88888.00 2012-05-22 08:16:43.875 143 12572.67 67.22 54917.65 88888.00 2012-05-22 08:16:44.000 143 12572.70 67.25 54917.65 88888.00 2012-05-22 08:16:44.125 143 12572.67 67.22 54917.62 88888.00 2012-05-22 08:16:44.250 143 12572.60 67.20 54917.62 88888.00 2012-05-22 08:16:44.375 143 12572.65 67.22 54917.60 88888.00 2012-05-22 08:16:44.500 143 12572.67 67.25 54917.60 88888.00 2012-05-22 08:16:44.625 143 12572.70 67.22 54917.62 88888.00 2012-05-22 08:16:44.750 143 12572.67 67.20 54917.62 88888.00 2012-05-22 08:16:44.875 143 12572.65 67.25 54917.62 88888.00 2012-05-22 08:16:45.000 143 12572.65 67.25 54917.62 88888.00 2012-05-22 08:16:45.125 143 12572.65 67.28 54917.62 88888.00 2012-05-22 08:16:45.250 143 12572.62 67.25 54917.60 88888.00 2012-05-22 08:16:45.375 143 12572.67 67.25 54917.62 88888.00 2012-05-22 08:16:45.500 143 12572.65 67.25 54917.60 88888.00 2012-05-22 08:16:45.625 143 12572.70 67.25 54917.65 88888.00 2012-05-22 08:16:45.750 143 12572.75 67.25 54917.65 88888.00 2012-05-22 08:16:45.875 143 12572.70 67.28 54917.60 88888.00 2012-05-22 08:16:46.000 143 12572.70 67.28 54917.57 88888.00 2012-05-22 08:16:46.125 143 12572.70 67.28 54917.60 88888.00 2012-05-22 08:16:46.250 143 12572.65 67.28 54917.60 88888.00 2012-05-22 08:16:46.375 143 12572.65 67.28 54917.62 88888.00 2012-05-22 08:16:46.500 143 12572.60 67.30 54917.62 88888.00 2012-05-22 08:16:46.625 143 12572.67 67.30 54917.60 88888.00 2012-05-22 08:16:46.750 143 12572.73 67.33 54917.60 88888.00 2012-05-22 08:16:46.875 143 12572.75 67.33 54917.60 88888.00 2012-05-22 08:16:47.000 143 12572.75 67.30 54917.57 88888.00 2012-05-22 08:16:47.125 143 12572.75 67.28 54917.57 88888.00 2012-05-22 08:16:47.250 143 12572.73 67.28 54917.60 88888.00 2012-05-22 08:16:47.375 143 12572.75 67.28 54917.57 88888.00 2012-05-22 08:16:47.500 143 12572.75 67.30 54917.57 88888.00 2012-05-22 08:16:47.625 143 12572.73 67.33 54917.57 88888.00 2012-05-22 08:16:47.750 143 12572.73 67.30 54917.60 88888.00 2012-05-22 08:16:47.875 143 12572.77 67.30 54917.60 88888.00 2012-05-22 08:16:48.000 143 12572.75 67.30 54917.57 88888.00 2012-05-22 08:16:48.125 143 12572.75 67.30 54917.57 88888.00 2012-05-22 08:16:48.250 143 12572.77 67.33 54917.55 88888.00 2012-05-22 08:16:48.375 143 12572.83 67.35 54917.57 88888.00 2012-05-22 08:16:48.500 143 12572.83 67.38 54917.57 88888.00 2012-05-22 08:16:48.625 143 12572.75 67.33 54917.57 88888.00 2012-05-22 08:16:48.750 143 12572.73 67.30 54917.55 88888.00 2012-05-22 08:16:48.875 143 12572.77 67.35 54917.57 88888.00 2012-05-22 08:16:49.000 143 12572.77 67.33 54917.55 88888.00 2012-05-22 08:16:49.125 143 12572.77 67.30 54917.57 88888.00 2012-05-22 08:16:49.250 143 12572.73 67.28 54917.57 88888.00 2012-05-22 08:16:49.375 143 12572.77 67.33 54917.55 88888.00 2012-05-22 08:16:49.500 143 12572.80 67.35 54917.55 88888.00 2012-05-22 08:16:49.625 143 12572.75 67.33 54917.55 88888.00 2012-05-22 08:16:49.750 143 12572.75 67.30 54917.55 88888.00 2012-05-22 08:16:49.875 143 12572.77 67.33 54917.57 88888.00 2012-05-22 08:16:50.000 143 12572.75 67.33 54917.55 88888.00 2012-05-22 08:16:50.125 143 12572.70 67.33 54917.55 88888.00 2012-05-22 08:16:50.250 143 12572.65 67.35 54917.57 88888.00 2012-05-22 08:16:50.375 143 12572.67 67.38 54917.55 88888.00 2012-05-22 08:16:50.500 143 12572.62 67.35 54917.55 88888.00 2012-05-22 08:16:50.625 143 12572.67 67.35 54917.55 88888.00 2012-05-22 08:16:50.750 143 12572.70 67.35 54917.55 88888.00 2012-05-22 08:16:50.875 143 12572.70 67.33 54917.55 88888.00 2012-05-22 08:16:51.000 143 12572.73 67.35 54917.55 88888.00 2012-05-22 08:16:51.125 143 12572.77 67.38 54917.55 88888.00 2012-05-22 08:16:51.250 143 12572.77 67.33 54917.55 88888.00 2012-05-22 08:16:51.375 143 12572.70 67.35 54917.57 88888.00 2012-05-22 08:16:51.500 143 12572.73 67.33 54917.53 88888.00 2012-05-22 08:16:51.625 143 12572.73 67.35 54917.53 88888.00 2012-05-22 08:16:51.750 143 12572.73 67.35 54917.55 88888.00 2012-05-22 08:16:51.875 143 12572.73 67.35 54917.57 88888.00 2012-05-22 08:16:52.000 143 12572.75 67.35 54917.55 88888.00 2012-05-22 08:16:52.125 143 12572.75 67.38 54917.53 88888.00 2012-05-22 08:16:52.250 143 12572.77 67.35 54917.53 88888.00 2012-05-22 08:16:52.375 143 12572.80 67.35 54917.53 88888.00 2012-05-22 08:16:52.500 143 12572.80 67.38 54917.53 88888.00 2012-05-22 08:16:52.625 143 12572.75 67.38 54917.53 88888.00 2012-05-22 08:16:52.750 143 12572.70 67.40 54917.55 88888.00 2012-05-22 08:16:52.875 143 12572.77 67.40 54917.55 88888.00 2012-05-22 08:16:53.000 143 12572.80 67.40 54917.53 88888.00 2012-05-22 08:16:53.125 143 12572.75 67.38 54917.53 88888.00 2012-05-22 08:16:53.250 143 12572.75 67.40 54917.53 88888.00 2012-05-22 08:16:53.375 143 12572.80 67.40 54917.53 88888.00 2012-05-22 08:16:53.500 143 12572.77 67.40 54917.53 88888.00 2012-05-22 08:16:53.625 143 12572.75 67.38 54917.53 88888.00 2012-05-22 08:16:53.750 143 12572.73 67.38 54917.53 88888.00 2012-05-22 08:16:53.875 143 12572.73 67.38 54917.53 88888.00 2012-05-22 08:16:54.000 143 12572.73 67.35 54917.50 88888.00 2012-05-22 08:16:54.125 143 12572.73 67.38 54917.53 88888.00 2012-05-22 08:16:54.250 143 12572.73 67.40 54917.53 88888.00 2012-05-22 08:16:54.375 143 12572.75 67.42 54917.53 88888.00 2012-05-22 08:16:54.500 143 12572.70 67.40 54917.53 88888.00 2012-05-22 08:16:54.625 143 12572.73 67.42 54917.53 88888.00 2012-05-22 08:16:54.750 143 12572.75 67.40 54917.53 88888.00 2012-05-22 08:16:54.875 143 12572.73 67.40 54917.53 88888.00 2012-05-22 08:16:55.000 143 12572.77 67.40 54917.53 88888.00 2012-05-22 08:16:55.125 143 12572.83 67.40 54917.53 88888.00 2012-05-22 08:16:55.250 143 12572.88 67.40 54917.53 88888.00 2012-05-22 08:16:55.375 143 12572.88 67.40 54917.50 88888.00 2012-05-22 08:16:55.500 143 12572.88 67.40 54917.50 88888.00 2012-05-22 08:16:55.625 143 12572.85 67.40 54917.50 88888.00 2012-05-22 08:16:55.750 143 12572.85 67.38 54917.47 88888.00 2012-05-22 08:16:55.875 143 12572.88 67.38 54917.47 88888.00 2012-05-22 08:16:56.000 143 12572.88 67.38 54917.47 88888.00 2012-05-22 08:16:56.125 143 12572.85 67.38 54917.47 88888.00 2012-05-22 08:16:56.250 143 12572.80 67.38 54917.47 88888.00 2012-05-22 08:16:56.375 143 12572.80 67.40 54917.47 88888.00 2012-05-22 08:16:56.500 143 12572.83 67.40 54917.50 88888.00 2012-05-22 08:16:56.625 143 12572.77 67.40 54917.50 88888.00 2012-05-22 08:16:56.750 143 12572.70 67.42 54917.47 88888.00 2012-05-22 08:16:56.875 143 12572.77 67.42 54917.45 88888.00 2012-05-22 08:16:57.000 143 12572.85 67.42 54917.43 88888.00 2012-05-22 08:16:57.125 143 12572.92 67.42 54917.45 88888.00 2012-05-22 08:16:57.250 143 12572.88 67.40 54917.45 88888.00 2012-05-22 08:16:57.375 143 12572.80 67.40 54917.45 88888.00 2012-05-22 08:16:57.500 143 12572.75 67.42 54917.47 88888.00 2012-05-22 08:16:57.625 143 12572.70 67.45 54917.45 88888.00 2012-05-22 08:16:57.750 143 12572.73 67.40 54917.43 88888.00 2012-05-22 08:16:57.875 143 12572.77 67.40 54917.45 88888.00 2012-05-22 08:16:58.000 143 12572.80 67.40 54917.45 88888.00 2012-05-22 08:16:58.125 143 12572.77 67.40 54917.45 88888.00 2012-05-22 08:16:58.250 143 12572.77 67.42 54917.47 88888.00 2012-05-22 08:16:58.375 143 12572.80 67.45 54917.47 88888.00 2012-05-22 08:16:58.500 143 12572.77 67.42 54917.47 88888.00 2012-05-22 08:16:58.625 143 12572.67 67.40 54917.47 88888.00 2012-05-22 08:16:58.750 143 12572.65 67.42 54917.47 88888.00 2012-05-22 08:16:58.875 143 12572.75 67.42 54917.47 88888.00 2012-05-22 08:16:59.000 143 12572.80 67.42 54917.47 88888.00 2012-05-22 08:16:59.125 143 12572.75 67.42 54917.47 88888.00 2012-05-22 08:16:59.250 143 12572.62 67.40 54917.45 88888.00 2012-05-22 08:16:59.375 143 12572.67 67.42 54917.45 88888.00 2012-05-22 08:16:59.500 143 12572.70 67.47 54917.43 88888.00 2012-05-22 08:16:59.625 143 12572.67 67.42 54917.43 88888.00 2012-05-22 08:16:59.750 143 12572.70 67.40 54917.43 88888.00 2012-05-22 08:16:59.875 143 12572.75 67.42 54917.45 88888.00 2012-05-22 08:17:00.000 143 12572.77 67.40 54917.43 88888.00 2012-05-22 08:17:00.125 143 12572.75 67.40 54917.45 88888.00 2012-05-22 08:17:00.250 143 12572.70 67.40 54917.45 88888.00 2012-05-22 08:17:00.375 143 12572.77 67.42 54917.45 88888.00 2012-05-22 08:17:00.500 143 12572.75 67.40 54917.45 88888.00 2012-05-22 08:17:00.625 143 12572.73 67.40 54917.43 88888.00 2012-05-22 08:17:00.750 143 12572.75 67.38 54917.43 88888.00 2012-05-22 08:17:00.875 143 12572.75 67.40 54917.43 88888.00 2012-05-22 08:17:01.000 143 12572.73 67.42 54917.40 88888.00 2012-05-22 08:17:01.125 143 12572.67 67.42 54917.43 88888.00 2012-05-22 08:17:01.250 143 12572.67 67.40 54917.43 88888.00 2012-05-22 08:17:01.375 143 12572.70 67.40 54917.43 88888.00 2012-05-22 08:17:01.500 143 12572.73 67.40 54917.45 88888.00 2012-05-22 08:17:01.625 143 12572.73 67.40 54917.43 88888.00 2012-05-22 08:17:01.750 143 12572.73 67.42 54917.43 88888.00 2012-05-22 08:17:01.875 143 12572.73 67.40 54917.45 88888.00 2012-05-22 08:17:02.000 143 12572.67 67.42 54917.38 88888.00 2012-05-22 08:17:02.125 143 12572.65 67.40 54917.43 88888.00 2012-05-22 08:17:02.250 143 12572.62 67.42 54917.45 88888.00 2012-05-22 08:17:02.375 143 12572.67 67.42 54917.47 88888.00 2012-05-22 08:17:02.500 143 12572.70 67.40 54917.45 88888.00 2012-05-22 08:17:02.625 143 12572.67 67.40 54917.43 88888.00 2012-05-22 08:17:02.750 143 12572.70 67.42 54917.43 88888.00 2012-05-22 08:17:02.875 143 12572.75 67.40 54917.40 88888.00 2012-05-22 08:17:03.000 143 12572.70 67.42 54917.40 88888.00 2012-05-22 08:17:03.125 143 12572.65 67.42 54917.43 88888.00 2012-05-22 08:17:03.250 143 12572.60 67.42 54917.40 88888.00 2012-05-22 08:17:03.375 143 12572.67 67.45 54917.38 88888.00 2012-05-22 08:17:03.500 143 12572.67 67.45 54917.40 88888.00 2012-05-22 08:17:03.625 143 12572.73 67.42 54917.40 88888.00 2012-05-22 08:17:03.750 143 12572.73 67.45 54917.38 88888.00 2012-05-22 08:17:03.875 143 12572.70 67.42 54917.35 88888.00 2012-05-22 08:17:04.000 143 12572.70 67.40 54917.35 88888.00 2012-05-22 08:17:04.125 143 12572.70 67.42 54917.38 88888.00 2012-05-22 08:17:04.250 143 12572.67 67.42 54917.43 88888.00 2012-05-22 08:17:04.375 143 12572.75 67.45 54917.43 88888.00 2012-05-22 08:17:04.500 143 12572.75 67.45 54917.40 88888.00 2012-05-22 08:17:04.625 143 12572.77 67.45 54917.35 88888.00 2012-05-22 08:17:04.750 143 12572.77 67.45 54917.35 88888.00 2012-05-22 08:17:04.875 143 12572.73 67.50 54917.40 88888.00 2012-05-22 08:17:05.000 143 12572.65 67.47 54917.40 88888.00 2012-05-22 08:17:05.125 143 12572.65 67.45 54917.40 88888.00 2012-05-22 08:17:05.250 143 12572.67 67.45 54917.38 88888.00 2012-05-22 08:17:05.375 143 12572.70 67.45 54917.35 88888.00 2012-05-22 08:17:05.500 143 12572.70 67.42 54917.35 88888.00 2012-05-22 08:17:05.625 143 12572.70 67.47 54917.40 88888.00 2012-05-22 08:17:05.750 143 12572.73 67.47 54917.40 88888.00 2012-05-22 08:17:05.875 143 12572.75 67.47 54917.38 88888.00 2012-05-22 08:17:06.000 143 12572.75 67.50 54917.38 88888.00 2012-05-22 08:17:06.125 143 12572.75 67.50 54917.38 88888.00 2012-05-22 08:17:06.250 143 12572.67 67.50 54917.35 88888.00 2012-05-22 08:17:06.375 143 12572.67 67.47 54917.35 88888.00 2012-05-22 08:17:06.500 143 12572.67 67.47 54917.35 88888.00 2012-05-22 08:17:06.625 143 12572.65 67.47 54917.35 88888.00 2012-05-22 08:17:06.750 143 12572.62 67.50 54917.38 88888.00 2012-05-22 08:17:06.875 143 12572.60 67.53 54917.35 88888.00 2012-05-22 08:17:07.000 143 12572.58 67.50 54917.32 88888.00 2012-05-22 08:17:07.125 143 12572.55 67.50 54917.35 88888.00 2012-05-22 08:17:07.250 143 12572.58 67.55 54917.38 88888.00 2012-05-22 08:17:07.375 143 12572.67 67.55 54917.35 88888.00 2012-05-22 08:17:07.500 143 12572.67 67.50 54917.38 88888.00 2012-05-22 08:17:07.625 143 12572.67 67.47 54917.35 88888.00 2012-05-22 08:17:07.750 143 12572.67 67.50 54917.35 88888.00 2012-05-22 08:17:07.875 143 12572.65 67.45 54917.35 88888.00 2012-05-22 08:17:08.000 143 12572.58 67.47 54917.35 88888.00 2012-05-22 08:17:08.125 143 12572.60 67.53 54917.38 88888.00 2012-05-22 08:17:08.250 143 12572.58 67.50 54917.38 88888.00 2012-05-22 08:17:08.375 143 12572.60 67.47 54917.38 88888.00 2012-05-22 08:17:08.500 143 12572.62 67.45 54917.38 88888.00 2012-05-22 08:17:08.625 143 12572.62 67.45 54917.38 88888.00 2012-05-22 08:17:08.750 143 12572.62 67.47 54917.38 88888.00 2012-05-22 08:17:08.875 143 12572.55 67.47 54917.35 88888.00 2012-05-22 08:17:09.000 143 12572.58 67.45 54917.32 88888.00 2012-05-22 08:17:09.125 143 12572.62 67.47 54917.35 88888.00 2012-05-22 08:17:09.250 143 12572.70 67.47 54917.32 88888.00 2012-05-22 08:17:09.375 143 12572.70 67.47 54917.32 88888.00 2012-05-22 08:17:09.500 143 12572.62 67.53 54917.32 88888.00 2012-05-22 08:17:09.625 143 12572.62 67.53 54917.32 88888.00 2012-05-22 08:17:09.750 143 12572.65 67.50 54917.30 88888.00 2012-05-22 08:17:09.875 143 12572.62 67.50 54917.35 88888.00 2012-05-22 08:17:10.000 143 12572.60 67.47 54917.32 88888.00 2012-05-22 08:17:10.125 143 12572.55 67.47 54917.32 88888.00 2012-05-22 08:17:10.250 143 12572.52 67.45 54917.30 88888.00 2012-05-22 08:17:10.375 143 12572.55 67.45 54917.30 88888.00 2012-05-22 08:17:10.500 143 12572.62 67.53 54917.30 88888.00 2012-05-22 08:17:10.625 143 12572.67 67.58 54917.32 88888.00 2012-05-22 08:17:10.750 143 12572.67 67.58 54917.32 88888.00 2012-05-22 08:17:10.875 143 12572.67 67.55 54917.28 88888.00 2012-05-22 08:17:11.000 143 12572.70 67.58 54917.28 88888.00 2012-05-22 08:17:11.125 143 12572.65 67.60 54917.30 88888.00 2012-05-22 08:17:11.250 143 12572.62 67.60 54917.32 88888.00 2012-05-22 08:17:11.375 143 12572.65 67.60 54917.32 88888.00 2012-05-22 08:17:11.500 143 12572.65 67.60 54917.28 88888.00 2012-05-22 08:17:11.625 143 12572.55 67.62 54917.28 88888.00 2012-05-22 08:17:11.750 143 12572.52 67.62 54917.30 88888.00 2012-05-22 08:17:11.875 143 12572.55 67.65 54917.30 88888.00 2012-05-22 08:17:12.000 143 12572.52 67.65 54917.30 88888.00 2012-05-22 08:17:12.125 143 12572.58 67.67 54917.30 88888.00 2012-05-22 08:17:12.250 143 12572.60 67.60 54917.30 88888.00 2012-05-22 08:17:12.375 143 12572.60 67.62 54917.30 88888.00 2012-05-22 08:17:12.500 143 12572.58 67.65 54917.30 88888.00 2012-05-22 08:17:12.625 143 12572.62 67.62 54917.30 88888.00 2012-05-22 08:17:12.750 143 12572.65 67.67 54917.32 88888.00 2012-05-22 08:17:12.875 143 12572.60 67.67 54917.32 88888.00 2012-05-22 08:17:13.000 143 12572.60 67.67 54917.25 88888.00 2012-05-22 08:17:13.125 143 12572.65 67.65 54917.22 88888.00 2012-05-22 08:17:13.250 143 12572.60 67.65 54917.25 88888.00 2012-05-22 08:17:13.375 143 12572.60 67.67 54917.25 88888.00 2012-05-22 08:17:13.500 143 12572.62 67.65 54917.25 88888.00 2012-05-22 08:17:13.625 143 12572.62 67.65 54917.25 88888.00 2012-05-22 08:17:13.750 143 12572.58 67.67 54917.25 88888.00 2012-05-22 08:17:13.875 143 12572.55 67.65 54917.28 88888.00 2012-05-22 08:17:14.000 143 12572.55 67.67 54917.25 88888.00 2012-05-22 08:17:14.125 143 12572.60 67.67 54917.28 88888.00 2012-05-22 08:17:14.250 143 12572.55 67.65 54917.25 88888.00 2012-05-22 08:17:14.375 143 12572.58 67.67 54917.25 88888.00 2012-05-22 08:17:14.500 143 12572.60 67.67 54917.25 88888.00 2012-05-22 08:17:14.625 143 12572.65 67.67 54917.22 88888.00 2012-05-22 08:17:14.750 143 12572.62 67.65 54917.22 88888.00 2012-05-22 08:17:14.875 143 12572.60 67.67 54917.22 88888.00 2012-05-22 08:17:15.000 143 12572.58 67.67 54917.25 88888.00 2012-05-22 08:17:15.125 143 12572.60 67.70 54917.28 88888.00 2012-05-22 08:17:15.250 143 12572.60 67.67 54917.25 88888.00 2012-05-22 08:17:15.375 143 12572.70 67.70 54917.22 88888.00 2012-05-22 08:17:15.500 143 12572.70 67.67 54917.20 88888.00 2012-05-22 08:17:15.625 143 12572.60 67.70 54917.22 88888.00 2012-05-22 08:17:15.750 143 12572.50 67.67 54917.25 88888.00 2012-05-22 08:17:15.875 143 12572.50 67.70 54917.22 88888.00 2012-05-22 08:17:16.000 143 12572.52 67.72 54917.22 88888.00 2012-05-22 08:17:16.125 143 12572.55 67.70 54917.22 88888.00 2012-05-22 08:17:16.250 143 12572.48 67.65 54917.22 88888.00 2012-05-22 08:17:16.375 143 12572.45 67.70 54917.22 88888.00 2012-05-22 08:17:16.500 143 12572.48 67.72 54917.22 88888.00 2012-05-22 08:17:16.625 143 12572.50 67.72 54917.25 88888.00 2012-05-22 08:17:16.750 143 12572.42 67.72 54917.25 88888.00 2012-05-22 08:17:16.875 143 12572.40 67.70 54917.22 88888.00 2012-05-22 08:17:17.000 143 12572.48 67.75 54917.22 88888.00 2012-05-22 08:17:17.125 143 12572.52 67.75 54917.22 88888.00 2012-05-22 08:17:17.250 143 12572.48 67.75 54917.20 88888.00 2012-05-22 08:17:17.375 143 12572.48 67.75 54917.22 88888.00 2012-05-22 08:17:17.500 143 12572.50 67.70 54917.20 88888.00 2012-05-22 08:17:17.625 143 12572.48 67.70 54917.18 88888.00 2012-05-22 08:17:17.750 143 12572.45 67.72 54917.20 88888.00 2012-05-22 08:17:17.875 143 12572.42 67.75 54917.20 88888.00 2012-05-22 08:17:18.000 143 12572.42 67.75 54917.20 88888.00 2012-05-22 08:17:18.125 143 12572.42 67.75 54917.20 88888.00 2012-05-22 08:17:18.250 143 12572.40 67.72 54917.18 88888.00 2012-05-22 08:17:18.375 143 12572.40 67.75 54917.20 88888.00 2012-05-22 08:17:18.500 143 12572.40 67.78 54917.18 88888.00 2012-05-22 08:17:18.625 143 12572.40 67.75 54917.15 88888.00 2012-05-22 08:17:18.750 143 12572.35 67.75 54917.15 88888.00 2012-05-22 08:17:18.875 143 12572.40 67.72 54917.18 88888.00 2012-05-22 08:17:19.000 143 12572.40 67.70 54917.15 88888.00 2012-05-22 08:17:19.125 143 12572.38 67.75 54917.18 88888.00 2012-05-22 08:17:19.250 143 12572.38 67.75 54917.20 88888.00 2012-05-22 08:17:19.375 143 12572.35 67.78 54917.20 88888.00 2012-05-22 08:17:19.500 143 12572.33 67.78 54917.18 88888.00 2012-05-22 08:17:19.625 143 12572.33 67.78 54917.18 88888.00 2012-05-22 08:17:19.750 143 12572.35 67.75 54917.15 88888.00 2012-05-22 08:17:19.875 143 12572.35 67.78 54917.18 88888.00 2012-05-22 08:17:20.000 143 12572.35 67.78 54917.18 88888.00 2012-05-22 08:17:20.125 143 12572.33 67.78 54917.18 88888.00 2012-05-22 08:17:20.250 143 12572.33 67.78 54917.18 88888.00 2012-05-22 08:17:20.375 143 12572.33 67.75 54917.12 88888.00 2012-05-22 08:17:20.500 143 12572.33 67.78 54917.12 88888.00 2012-05-22 08:17:20.625 143 12572.33 67.80 54917.15 88888.00 2012-05-22 08:17:20.750 143 12572.33 67.83 54917.15 88888.00 2012-05-22 08:17:20.875 143 12572.35 67.83 54917.18 88888.00 2012-05-22 08:17:21.000 143 12572.33 67.83 54917.18 88888.00 2012-05-22 08:17:21.125 143 12572.30 67.85 54917.18 88888.00 2012-05-22 08:17:21.250 143 12572.30 67.85 54917.20 88888.00 2012-05-22 08:17:21.375 143 12572.35 67.85 54917.20 88888.00 2012-05-22 08:17:21.500 143 12572.33 67.88 54917.15 88888.00 2012-05-22 08:17:21.625 143 12572.30 67.88 54917.12 88888.00 2012-05-22 08:17:21.750 143 12572.35 67.88 54917.15 88888.00 2012-05-22 08:17:21.875 143 12572.40 67.88 54917.15 88888.00 2012-05-22 08:17:22.000 143 12572.35 67.88 54917.12 88888.00 2012-05-22 08:17:22.125 143 12572.33 67.88 54917.12 88888.00 2012-05-22 08:17:22.250 143 12572.38 67.90 54917.12 88888.00 2012-05-22 08:17:22.375 143 12572.42 67.92 54917.12 88888.00 2012-05-22 08:17:22.500 143 12572.40 67.92 54917.12 88888.00 2012-05-22 08:17:22.625 143 12572.40 67.90 54917.15 88888.00 2012-05-22 08:17:22.750 143 12572.50 67.90 54917.12 88888.00 2012-05-22 08:17:22.875 143 12572.52 67.92 54917.12 88888.00 2012-05-22 08:17:23.000 143 12572.45 67.92 54917.10 88888.00 2012-05-22 08:17:23.125 143 12572.38 67.92 54917.07 88888.00 2012-05-22 08:17:23.250 143 12572.35 67.95 54917.10 88888.00 2012-05-22 08:17:23.375 143 12572.38 67.97 54917.07 88888.00 2012-05-22 08:17:23.500 143 12572.35 68.00 54917.12 88888.00 2012-05-22 08:17:23.625 143 12572.33 68.00 54917.10 88888.00 2012-05-22 08:17:23.750 143 12572.33 67.97 54917.10 88888.00 2012-05-22 08:17:23.875 143 12572.35 68.00 54917.10 88888.00 2012-05-22 08:17:24.000 143 12572.35 68.03 54917.10 88888.00 2012-05-22 08:17:24.125 143 12572.35 68.03 54917.10 88888.00 2012-05-22 08:17:24.250 143 12572.35 68.08 54917.10 88888.00 2012-05-22 08:17:24.375 143 12572.38 68.08 54917.10 88888.00 2012-05-22 08:17:24.500 143 12572.33 68.10 54917.07 88888.00 2012-05-22 08:17:24.625 143 12572.35 68.08 54917.07 88888.00 2012-05-22 08:17:24.750 143 12572.35 68.10 54917.05 88888.00 2012-05-22 08:17:24.875 143 12572.33 68.10 54917.05 88888.00 2012-05-22 08:17:25.000 143 12572.35 68.10 54917.05 88888.00 2012-05-22 08:17:25.125 143 12572.38 68.12 54917.05 88888.00 2012-05-22 08:17:25.250 143 12572.35 68.15 54917.05 88888.00 2012-05-22 08:17:25.375 143 12572.38 68.17 54917.05 88888.00 2012-05-22 08:17:25.500 143 12572.38 68.20 54917.07 88888.00 2012-05-22 08:17:25.625 143 12572.30 68.22 54917.05 88888.00 2012-05-22 08:17:25.750 143 12572.30 68.25 54917.03 88888.00 2012-05-22 08:17:25.875 143 12572.30 68.22 54917.03 88888.00 2012-05-22 08:17:26.000 143 12572.23 68.22 54917.05 88888.00 2012-05-22 08:17:26.125 143 12572.27 68.22 54917.05 88888.00 2012-05-22 08:17:26.250 143 12572.33 68.22 54917.03 88888.00 2012-05-22 08:17:26.375 143 12572.35 68.25 54916.97 88888.00 2012-05-22 08:17:26.500 143 12572.40 68.25 54916.97 88888.00 2012-05-22 08:17:26.625 143 12572.45 68.22 54917.00 88888.00 2012-05-22 08:17:26.750 143 12572.42 68.28 54917.00 88888.00 2012-05-22 08:17:26.875 143 12572.48 68.33 54917.00 88888.00 2012-05-22 08:17:27.000 143 12572.48 68.33 54916.97 88888.00 2012-05-22 08:17:27.125 143 12572.42 68.33 54916.97 88888.00 2012-05-22 08:17:27.250 143 12572.38 68.33 54917.00 88888.00 2012-05-22 08:17:27.375 143 12572.35 68.35 54916.97 88888.00 2012-05-22 08:17:27.500 143 12572.33 68.33 54916.95 88888.00 2012-05-22 08:17:27.625 143 12572.38 68.38 54916.95 88888.00 2012-05-22 08:17:27.750 143 12572.40 68.40 54916.95 88888.00 2012-05-22 08:17:27.875 143 12572.40 68.40 54916.95 88888.00 2012-05-22 08:17:28.000 143 12572.38 68.38 54916.93 88888.00 2012-05-22 08:17:28.125 143 12572.40 68.40 54916.95 88888.00 2012-05-22 08:17:28.250 143 12572.38 68.40 54916.95 88888.00 2012-05-22 08:17:28.375 143 12572.45 68.47 54916.97 88888.00 2012-05-22 08:17:28.500 143 12572.55 68.47 54916.95 88888.00 2012-05-22 08:17:28.625 143 12572.60 68.47 54916.95 88888.00 2012-05-22 08:17:28.750 143 12572.60 68.45 54916.97 88888.00 2012-05-22 08:17:28.875 143 12572.55 68.45 54916.97 88888.00 2012-05-22 08:17:29.000 143 12572.48 68.47 54916.93 88888.00 2012-05-22 08:17:29.125 143 12572.45 68.50 54916.93 88888.00 2012-05-22 08:17:29.250 143 12572.42 68.50 54916.95 88888.00 2012-05-22 08:17:29.375 143 12572.52 68.47 54916.93 88888.00 2012-05-22 08:17:29.500 143 12572.60 68.50 54916.93 88888.00 2012-05-22 08:17:29.625 143 12572.60 68.53 54916.95 88888.00 2012-05-22 08:17:29.750 143 12572.55 68.55 54916.95 88888.00 2012-05-22 08:17:29.875 143 12572.60 68.53 54916.90 88888.00 2012-05-22 08:17:30.000 143 12572.52 68.55 54916.90 88888.00 2012-05-22 08:17:30.125 143 12572.40 68.55 54916.90 88888.00 2012-05-22 08:17:30.250 143 12572.35 68.55 54916.93 88888.00 2012-05-22 08:17:30.375 143 12572.40 68.53 54916.90 88888.00 2012-05-22 08:17:30.500 143 12572.48 68.55 54916.90 88888.00 2012-05-22 08:17:30.625 143 12572.42 68.58 54916.90 88888.00 2012-05-22 08:17:30.750 143 12572.45 68.58 54916.90 88888.00 2012-05-22 08:17:30.875 143 12572.40 68.58 54916.90 88888.00 2012-05-22 08:17:31.000 143 12572.40 68.58 54916.90 88888.00 2012-05-22 08:17:31.125 143 12572.42 68.58 54916.93 88888.00 2012-05-22 08:17:31.250 143 12572.45 68.55 54916.93 88888.00 2012-05-22 08:17:31.375 143 12572.50 68.55 54916.90 88888.00 2012-05-22 08:17:31.500 143 12572.50 68.58 54916.90 88888.00 2012-05-22 08:17:31.625 143 12572.48 68.58 54916.90 88888.00 2012-05-22 08:17:31.750 143 12572.42 68.58 54916.90 88888.00 2012-05-22 08:17:31.875 143 12572.42 68.58 54916.90 88888.00 2012-05-22 08:17:32.000 143 12572.48 68.60 54916.90 88888.00 2012-05-22 08:17:32.125 143 12572.45 68.62 54916.90 88888.00 2012-05-22 08:17:32.250 143 12572.40 68.62 54916.90 88888.00 2012-05-22 08:17:32.375 143 12572.42 68.67 54916.93 88888.00 2012-05-22 08:17:32.500 143 12572.38 68.65 54916.90 88888.00 2012-05-22 08:17:32.625 143 12572.38 68.65 54916.93 88888.00 2012-05-22 08:17:32.750 143 12572.42 68.67 54916.93 88888.00 2012-05-22 08:17:32.875 143 12572.45 68.67 54916.90 88888.00 2012-05-22 08:17:33.000 143 12572.42 68.67 54916.93 88888.00 2012-05-22 08:17:33.125 143 12572.42 68.67 54916.95 88888.00 2012-05-22 08:17:33.250 143 12572.35 68.65 54916.93 88888.00 2012-05-22 08:17:33.375 143 12572.38 68.67 54916.90 88888.00 2012-05-22 08:17:33.500 143 12572.40 68.67 54916.93 88888.00 2012-05-22 08:17:33.625 143 12572.38 68.70 54916.90 88888.00 2012-05-22 08:17:33.750 143 12572.30 68.70 54916.88 88888.00 2012-05-22 08:17:33.875 143 12572.33 68.70 54916.88 88888.00 2012-05-22 08:17:34.000 143 12572.42 68.72 54916.88 88888.00 2012-05-22 08:17:34.125 143 12572.45 68.72 54916.90 88888.00 2012-05-22 08:17:34.250 143 12572.45 68.72 54916.93 88888.00 2012-05-22 08:17:34.375 143 12572.38 68.70 54916.90 88888.00 2012-05-22 08:17:34.500 143 12572.33 68.72 54916.90 88888.00 2012-05-22 08:17:34.625 143 12572.35 68.70 54916.90 88888.00 2012-05-22 08:17:34.750 143 12572.35 68.72 54916.88 88888.00 2012-05-22 08:17:34.875 143 12572.42 68.78 54916.93 88888.00 2012-05-22 08:17:35.000 143 12572.42 68.78 54916.93 88888.00 2012-05-22 08:17:35.125 143 12572.40 68.78 54916.93 88888.00 2012-05-22 08:17:35.250 143 12572.35 68.75 54916.90 88888.00 2012-05-22 08:17:35.375 143 12572.38 68.80 54916.93 88888.00 2012-05-22 08:17:35.500 143 12572.35 68.80 54916.93 88888.00 2012-05-22 08:17:35.625 143 12572.35 68.80 54916.88 88888.00 2012-05-22 08:17:35.750 143 12572.35 68.78 54916.90 88888.00 2012-05-22 08:17:35.875 143 12572.40 68.78 54916.90 88888.00 2012-05-22 08:17:36.000 143 12572.38 68.80 54916.88 88888.00 2012-05-22 08:17:36.125 143 12572.38 68.80 54916.90 88888.00 2012-05-22 08:17:36.250 143 12572.35 68.80 54916.88 88888.00 2012-05-22 08:17:36.375 143 12572.48 68.83 54916.88 88888.00 2012-05-22 08:17:36.500 143 12572.48 68.83 54916.88 88888.00 2012-05-22 08:17:36.625 143 12572.45 68.85 54916.88 88888.00 2012-05-22 08:17:36.750 143 12572.45 68.85 54916.82 88888.00 2012-05-22 08:17:36.875 143 12572.42 68.88 54916.82 88888.00 2012-05-22 08:17:37.000 143 12572.42 68.90 54916.82 88888.00 2012-05-22 08:17:37.125 143 12572.45 68.90 54916.82 88888.00 2012-05-22 08:17:37.250 143 12572.45 68.88 54916.82 88888.00 2012-05-22 08:17:37.375 143 12572.48 68.90 54916.82 88888.00 2012-05-22 08:17:37.500 143 12572.50 68.92 54916.82 88888.00 2012-05-22 08:17:37.625 143 12572.50 68.97 54916.85 88888.00 2012-05-22 08:17:37.750 143 12572.52 69.00 54916.82 88888.00 2012-05-22 08:17:37.875 143 12572.58 68.95 54916.80 88888.00 2012-05-22 08:17:38.000 143 12572.60 68.97 54916.78 88888.00 2012-05-22 08:17:38.125 143 12572.58 69.03 54916.80 88888.00 2012-05-22 08:17:38.250 143 12572.55 69.05 54916.82 88888.00 2012-05-22 08:17:38.375 143 12572.60 69.08 54916.82 88888.00 2012-05-22 08:17:38.500 143 12572.60 69.10 54916.80 88888.00 2012-05-22 08:17:38.625 143 12572.62 69.05 54916.82 88888.00 2012-05-22 08:17:38.750 143 12572.60 69.08 54916.82 88888.00 2012-05-22 08:17:38.875 143 12572.65 69.10 54916.85 88888.00 2012-05-22 08:17:39.000 143 12572.67 69.08 54916.82 88888.00 2012-05-22 08:17:39.125 143 12572.62 69.10 54916.82 88888.00 2012-05-22 08:17:39.250 143 12572.65 69.12 54916.80 88888.00 2012-05-22 08:17:39.375 143 12572.73 69.12 54916.82 88888.00 2012-05-22 08:17:39.500 143 12572.70 69.17 54916.82 88888.00 2012-05-22 08:17:39.625 143 12572.75 69.17 54916.82 88888.00 2012-05-22 08:17:39.750 143 12572.80 69.17 54916.80 88888.00 2012-05-22 08:17:39.875 143 12572.80 69.20 54916.82 88888.00 2012-05-22 08:17:40.000 143 12572.80 69.25 54916.82 88888.00 2012-05-22 08:17:40.125 143 12572.80 69.30 54916.80 88888.00 2012-05-22 08:17:40.250 143 12572.75 69.22 54916.78 88888.00 2012-05-22 08:17:40.375 143 12572.77 69.20 54916.80 88888.00 2012-05-22 08:17:40.500 143 12572.83 69.25 54916.78 88888.00 2012-05-22 08:17:40.625 143 12572.88 69.25 54916.80 88888.00 2012-05-22 08:17:40.750 143 12572.85 69.25 54916.80 88888.00 2012-05-22 08:17:40.875 143 12572.77 69.25 54916.78 88888.00 2012-05-22 08:17:41.000 143 12572.83 69.25 54916.78 88888.00 2012-05-22 08:17:41.125 143 12572.83 69.22 54916.80 88888.00 2012-05-22 08:17:41.250 143 12572.83 69.25 54916.80 88888.00 2012-05-22 08:17:41.375 143 12572.85 69.28 54916.78 88888.00 2012-05-22 08:17:41.500 143 12572.90 69.30 54916.80 88888.00 2012-05-22 08:17:41.625 143 12572.90 69.28 54916.78 88888.00 2012-05-22 08:17:41.750 143 12572.85 69.25 54916.75 88888.00 2012-05-22 08:17:41.875 143 12572.85 69.22 54916.75 88888.00 2012-05-22 08:17:42.000 143 12572.83 69.25 54916.78 88888.00 2012-05-22 08:17:42.125 143 12572.85 69.25 54916.80 88888.00 2012-05-22 08:17:42.250 143 12572.90 69.20 54916.80 88888.00 2012-05-22 08:17:42.375 143 12572.90 69.22 54916.80 88888.00 2012-05-22 08:17:42.500 143 12572.88 69.20 54916.82 88888.00 2012-05-22 08:17:42.625 143 12572.85 69.25 54916.80 88888.00 2012-05-22 08:17:42.750 143 12572.85 69.25 54916.80 88888.00 2012-05-22 08:17:42.875 143 12572.85 69.28 54916.80 88888.00 2012-05-22 08:17:43.000 143 12572.85 69.28 54916.78 88888.00 2012-05-22 08:17:43.125 143 12572.80 69.28 54916.78 88888.00 2012-05-22 08:17:43.250 143 12572.83 69.25 54916.78 88888.00 2012-05-22 08:17:43.375 143 12572.85 69.28 54916.75 88888.00 2012-05-22 08:17:43.500 143 12572.85 69.28 54916.75 88888.00 2012-05-22 08:17:43.625 143 12572.88 69.30 54916.78 88888.00 2012-05-22 08:17:43.750 143 12572.90 69.30 54916.78 88888.00 2012-05-22 08:17:43.875 143 12572.85 69.28 54916.78 88888.00 2012-05-22 08:17:44.000 143 12572.83 69.28 54916.75 88888.00 2012-05-22 08:17:44.125 143 12572.88 69.30 54916.75 88888.00 2012-05-22 08:17:44.250 143 12572.85 69.28 54916.75 88888.00 2012-05-22 08:17:44.375 143 12572.90 69.33 54916.75 88888.00 2012-05-22 08:17:44.500 143 12572.85 69.35 54916.75 88888.00 2012-05-22 08:17:44.625 143 12572.83 69.33 54916.78 88888.00 2012-05-22 08:17:44.750 143 12572.85 69.33 54916.75 88888.00 2012-05-22 08:17:44.875 143 12572.80 69.35 54916.75 88888.00 2012-05-22 08:17:45.000 143 12572.77 69.35 54916.75 88888.00 2012-05-22 08:17:45.125 143 12572.75 69.33 54916.75 88888.00 2012-05-22 08:17:45.250 143 12572.75 69.30 54916.72 88888.00 2012-05-22 08:17:45.375 143 12572.70 69.35 54916.72 88888.00 2012-05-22 08:17:45.500 143 12572.73 69.35 54916.72 88888.00 2012-05-22 08:17:45.625 143 12572.75 69.38 54916.72 88888.00 2012-05-22 08:17:45.750 143 12572.77 69.38 54916.72 88888.00 2012-05-22 08:17:45.875 143 12572.73 69.35 54916.72 88888.00 2012-05-22 08:17:46.000 143 12572.75 69.38 54916.72 88888.00 2012-05-22 08:17:46.125 143 12572.75 69.42 54916.75 88888.00 2012-05-22 08:17:46.250 143 12572.65 69.38 54916.75 88888.00 2012-05-22 08:17:46.375 143 12572.62 69.38 54916.72 88888.00 2012-05-22 08:17:46.500 143 12572.65 69.38 54916.75 88888.00 2012-05-22 08:17:46.625 143 12572.70 69.38 54916.75 88888.00 2012-05-22 08:17:46.750 143 12572.67 69.40 54916.75 88888.00 2012-05-22 08:17:46.875 143 12572.65 69.45 54916.72 88888.00 2012-05-22 08:17:47.000 143 12572.67 69.42 54916.70 88888.00 2012-05-22 08:17:47.125 143 12572.75 69.40 54916.70 88888.00 2012-05-22 08:17:47.250 143 12572.70 69.40 54916.72 88888.00 2012-05-22 08:17:47.375 143 12572.77 69.40 54916.68 88888.00 2012-05-22 08:17:47.500 143 12572.80 69.42 54916.70 88888.00 2012-05-22 08:17:47.625 143 12572.75 69.45 54916.72 88888.00 2012-05-22 08:17:47.750 143 12572.73 69.42 54916.70 88888.00 2012-05-22 08:17:47.875 143 12572.73 69.42 54916.70 88888.00 2012-05-22 08:17:48.000 143 12572.73 69.42 54916.68 88888.00 2012-05-22 08:17:48.125 143 12572.75 69.45 54916.70 88888.00 2012-05-22 08:17:48.250 143 12572.73 69.47 54916.72 88888.00 2012-05-22 08:17:48.375 143 12572.75 69.47 54916.72 88888.00 2012-05-22 08:17:48.500 143 12572.70 69.47 54916.72 88888.00 2012-05-22 08:17:48.625 143 12572.70 69.47 54916.68 88888.00 2012-05-22 08:17:48.750 143 12572.65 69.50 54916.68 88888.00 2012-05-22 08:17:48.875 143 12572.65 69.53 54916.68 88888.00 2012-05-22 08:17:49.000 143 12572.62 69.53 54916.70 88888.00 2012-05-22 08:17:49.125 143 12572.70 69.55 54916.70 88888.00 2012-05-22 08:17:49.250 143 12572.73 69.53 54916.72 88888.00 2012-05-22 08:17:49.375 143 12572.75 69.55 54916.72 88888.00 2012-05-22 08:17:49.500 143 12572.65 69.58 54916.72 88888.00 2012-05-22 08:17:49.625 143 12572.60 69.60 54916.72 88888.00 2012-05-22 08:17:49.750 143 12572.62 69.58 54916.72 88888.00 2012-05-22 08:17:49.875 143 12572.62 69.58 54916.68 88888.00 2012-05-22 08:17:50.000 143 12572.65 69.55 54916.65 88888.00 2012-05-22 08:17:50.125 143 12572.65 69.58 54916.68 88888.00 2012-05-22 08:17:50.250 143 12572.65 69.60 54916.65 88888.00 2012-05-22 08:17:50.375 143 12572.70 69.62 54916.62 88888.00 2012-05-22 08:17:50.500 143 12572.70 69.62 54916.65 88888.00 2012-05-22 08:17:50.625 143 12572.65 69.62 54916.65 88888.00 2012-05-22 08:17:50.750 143 12572.67 69.65 54916.68 88888.00 2012-05-22 08:17:50.875 143 12572.75 69.67 54916.70 88888.00 2012-05-22 08:17:51.000 143 12572.70 69.65 54916.68 88888.00 2012-05-22 08:17:51.125 143 12572.70 69.65 54916.65 88888.00 2012-05-22 08:17:51.250 143 12572.70 69.65 54916.62 88888.00 2012-05-22 08:17:51.375 143 12572.77 69.65 54916.62 88888.00 2012-05-22 08:17:51.500 143 12572.73 69.65 54916.60 88888.00 2012-05-22 08:17:51.625 143 12572.70 69.65 54916.60 88888.00 2012-05-22 08:17:51.750 143 12572.67 69.65 54916.65 88888.00 2012-05-22 08:17:51.875 143 12572.70 69.67 54916.62 88888.00 2012-05-22 08:17:52.000 143 12572.73 69.70 54916.62 88888.00 2012-05-22 08:17:52.125 143 12572.73 69.67 54916.62 88888.00 2012-05-22 08:17:52.250 143 12572.75 69.67 54916.62 88888.00 2012-05-22 08:17:52.375 143 12572.75 69.67 54916.65 88888.00 2012-05-22 08:17:52.500 143 12572.73 69.72 54916.62 88888.00 2012-05-22 08:17:52.625 143 12572.75 69.70 54916.62 88888.00 2012-05-22 08:17:52.750 143 12572.75 69.67 54916.62 88888.00 2012-05-22 08:17:52.875 143 12572.70 69.70 54916.60 88888.00 2012-05-22 08:17:53.000 143 12572.65 69.72 54916.57 88888.00 2012-05-22 08:17:53.125 143 12572.73 69.72 54916.60 88888.00 2012-05-22 08:17:53.250 143 12572.70 69.70 54916.62 88888.00 2012-05-22 08:17:53.375 143 12572.73 69.70 54916.57 88888.00 2012-05-22 08:17:53.500 143 12572.73 69.72 54916.62 88888.00 2012-05-22 08:17:53.625 143 12572.67 69.75 54916.62 88888.00 2012-05-22 08:17:53.750 143 12572.65 69.78 54916.65 88888.00 2012-05-22 08:17:53.875 143 12572.65 69.78 54916.62 88888.00 2012-05-22 08:17:54.000 143 12572.73 69.78 54916.62 88888.00 2012-05-22 08:17:54.125 143 12572.80 69.80 54916.65 88888.00 2012-05-22 08:17:54.250 143 12572.77 69.80 54916.62 88888.00 2012-05-22 08:17:54.375 143 12572.73 69.75 54916.60 88888.00 2012-05-22 08:17:54.500 143 12572.70 69.78 54916.60 88888.00 2012-05-22 08:17:54.625 143 12572.73 69.80 54916.60 88888.00 2012-05-22 08:17:54.750 143 12572.62 69.83 54916.65 88888.00 2012-05-22 08:17:54.875 143 12572.48 69.80 54916.65 88888.00 2012-05-22 08:17:55.000 143 12572.52 69.80 54916.60 88888.00 2012-05-22 08:17:55.125 143 12572.60 69.83 54916.60 88888.00 2012-05-22 08:17:55.250 143 12572.55 69.83 54916.60 88888.00 2012-05-22 08:17:55.375 143 12572.55 69.83 54916.60 88888.00 2012-05-22 08:17:55.500 143 12572.58 69.85 54916.62 88888.00 2012-05-22 08:17:55.625 143 12572.62 69.85 54916.62 88888.00 2012-05-22 08:17:55.750 143 12572.67 69.85 54916.60 88888.00 2012-05-22 08:17:55.875 143 12572.62 69.85 54916.62 88888.00 2012-05-22 08:17:56.000 143 12572.50 69.85 54916.62 88888.00 2012-05-22 08:17:56.125 143 12572.55 69.88 54916.60 88888.00 2012-05-22 08:17:56.250 143 12572.55 69.85 54916.68 88888.00 2012-05-22 08:17:56.375 143 12572.55 69.85 54916.68 88888.00 2012-05-22 08:17:56.500 143 12572.55 69.88 54916.62 88888.00 2012-05-22 08:17:56.625 143 12572.52 69.92 54916.65 88888.00 2012-05-22 08:17:56.750 143 12572.52 69.90 54916.65 88888.00 2012-05-22 08:17:56.875 143 12572.55 69.88 54916.62 88888.00 2012-05-22 08:17:57.000 143 12572.55 69.90 54916.62 88888.00 2012-05-22 08:17:57.125 143 12572.45 69.90 54916.65 88888.00 2012-05-22 08:17:57.250 143 12572.40 69.88 54916.68 88888.00 2012-05-22 08:17:57.375 143 12572.52 69.90 54916.65 88888.00 2012-05-22 08:17:57.500 143 12572.58 69.90 54916.65 88888.00 2012-05-22 08:17:57.625 143 12572.60 69.92 54916.60 88888.00 2012-05-22 08:17:57.750 143 12572.60 69.92 54916.57 88888.00 2012-05-22 08:17:57.875 143 12572.65 69.95 54916.62 88888.00 2012-05-22 08:17:58.000 143 12572.65 69.92 54916.60 88888.00 2012-05-22 08:17:58.125 143 12572.65 69.92 54916.60 88888.00 2012-05-22 08:17:58.250 143 12572.67 69.97 54916.57 88888.00 2012-05-22 08:17:58.375 143 12572.67 70.00 54916.62 88888.00 2012-05-22 08:17:58.500 143 12572.60 70.00 54916.62 88888.00 2012-05-22 08:17:58.625 143 12572.65 70.00 54916.60 88888.00 2012-05-22 08:17:58.750 143 12572.67 70.00 54916.60 88888.00 2012-05-22 08:17:58.875 143 12572.70 70.00 54916.62 88888.00 2012-05-22 08:17:59.000 143 12572.75 70.05 54916.57 88888.00 2012-05-22 08:17:59.125 143 12572.70 70.05 54916.57 88888.00 2012-05-22 08:17:59.250 143 12572.62 70.08 54916.62 88888.00 2012-05-22 08:17:59.375 143 12572.70 70.08 54916.60 88888.00 2012-05-22 08:17:59.500 143 12572.67 70.08 54916.60 88888.00 2012-05-22 08:17:59.625 143 12572.65 70.12 54916.60 88888.00 2012-05-22 08:17:59.750 143 12572.65 70.12 54916.57 88888.00 2012-05-22 08:17:59.875 143 12572.65 70.15 54916.60 88888.00 2012-05-22 08:18:00.000 143 12572.67 70.15 54916.57 88888.00 2012-05-22 08:18:00.125 143 12572.67 70.15 54916.60 88888.00 2012-05-22 08:18:00.250 143 12572.62 70.15 54916.55 88888.00 2012-05-22 08:18:00.375 143 12572.62 70.17 54916.57 88888.00 2012-05-22 08:18:00.500 143 12572.65 70.20 54916.55 88888.00 2012-05-22 08:18:00.625 143 12572.62 70.22 54916.57 88888.00 2012-05-22 08:18:00.750 143 12572.65 70.22 54916.57 88888.00 2012-05-22 08:18:00.875 143 12572.73 70.25 54916.57 88888.00 2012-05-22 08:18:01.000 143 12572.75 70.25 54916.55 88888.00 2012-05-22 08:18:01.125 143 12572.67 70.28 54916.60 88888.00 2012-05-22 08:18:01.250 143 12572.62 70.28 54916.60 88888.00 2012-05-22 08:18:01.375 143 12572.65 70.22 54916.60 88888.00 2012-05-22 08:18:01.500 143 12572.65 70.22 54916.55 88888.00 2012-05-22 08:18:01.625 143 12572.65 70.25 54916.57 88888.00 2012-05-22 08:18:01.750 143 12572.62 70.30 54916.60 88888.00 2012-05-22 08:18:01.875 143 12572.62 70.30 54916.60 88888.00 2012-05-22 08:18:02.000 143 12572.62 70.30 54916.57 88888.00 2012-05-22 08:18:02.125 143 12572.58 70.33 54916.60 88888.00 2012-05-22 08:18:02.250 143 12572.55 70.33 54916.57 88888.00 2012-05-22 08:18:02.375 143 12572.62 70.30 54916.55 88888.00 2012-05-22 08:18:02.500 143 12572.62 70.30 54916.57 88888.00 2012-05-22 08:18:02.625 143 12572.65 70.30 54916.60 88888.00 2012-05-22 08:18:02.750 143 12572.65 70.33 54916.57 88888.00 2012-05-22 08:18:02.875 143 12572.70 70.30 54916.57 88888.00 2012-05-22 08:18:03.000 143 12572.73 70.30 54916.57 88888.00 2012-05-22 08:18:03.125 143 12572.67 70.35 54916.60 88888.00 2012-05-22 08:18:03.250 143 12572.58 70.33 54916.60 88888.00 2012-05-22 08:18:03.375 143 12572.65 70.33 54916.57 88888.00 2012-05-22 08:18:03.500 143 12572.67 70.35 54916.57 88888.00 2012-05-22 08:18:03.625 143 12572.67 70.35 54916.60 88888.00 2012-05-22 08:18:03.750 143 12572.65 70.33 54916.60 88888.00 2012-05-22 08:18:03.875 143 12572.65 70.33 54916.60 88888.00 2012-05-22 08:18:04.000 143 12572.58 70.33 54916.57 88888.00 2012-05-22 08:18:04.125 143 12572.58 70.38 54916.60 88888.00 2012-05-22 08:18:04.250 143 12572.62 70.35 54916.60 88888.00 2012-05-22 08:18:04.375 143 12572.77 70.33 54916.60 88888.00 2012-05-22 08:18:04.500 143 12572.70 70.33 54916.57 88888.00 2012-05-22 08:18:04.625 143 12572.60 70.35 54916.57 88888.00 2012-05-22 08:18:04.750 143 12572.60 70.35 54916.60 88888.00 2012-05-22 08:18:04.875 143 12572.65 70.38 54916.60 88888.00 2012-05-22 08:18:05.000 143 12572.67 70.35 54916.60 88888.00 2012-05-22 08:18:05.125 143 12572.62 70.35 54916.62 88888.00 2012-05-22 08:18:05.250 143 12572.58 70.38 54916.62 88888.00 2012-05-22 08:18:05.375 143 12572.60 70.38 54916.60 88888.00 2012-05-22 08:18:05.500 143 12572.55 70.40 54916.60 88888.00 2012-05-22 08:18:05.625 143 12572.55 70.38 54916.60 88888.00 2012-05-22 08:18:05.750 143 12572.58 70.38 54916.62 88888.00 2012-05-22 08:18:05.875 143 12572.52 70.38 54916.60 88888.00 2012-05-22 08:18:06.000 143 12572.50 70.40 54916.60 88888.00 2012-05-22 08:18:06.125 143 12572.48 70.42 54916.60 88888.00 2012-05-22 08:18:06.250 143 12572.48 70.40 54916.60 88888.00 2012-05-22 08:18:06.375 143 12572.55 70.42 54916.62 88888.00 2012-05-22 08:18:06.500 143 12572.52 70.45 54916.60 88888.00 2012-05-22 08:18:06.625 143 12572.52 70.45 54916.60 88888.00 2012-05-22 08:18:06.750 143 12572.55 70.47 54916.57 88888.00 2012-05-22 08:18:06.875 143 12572.55 70.47 54916.57 88888.00 2012-05-22 08:18:07.000 143 12572.55 70.47 54916.55 88888.00 2012-05-22 08:18:07.125 143 12572.55 70.50 54916.60 88888.00 2012-05-22 08:18:07.250 143 12572.58 70.47 54916.55 88888.00 2012-05-22 08:18:07.375 143 12572.50 70.47 54916.50 88888.00 2012-05-22 08:18:07.500 143 12572.48 70.50 54916.53 88888.00 2012-05-22 08:18:07.625 143 12572.45 70.53 54916.55 88888.00 2012-05-22 08:18:07.750 143 12572.42 70.55 54916.55 88888.00 2012-05-22 08:18:07.875 143 12572.45 70.55 54916.53 88888.00 2012-05-22 08:18:08.000 143 12572.48 70.55 54916.53 88888.00 2012-05-22 08:18:08.125 143 12572.50 70.53 54916.53 88888.00 2012-05-22 08:18:08.250 143 12572.52 70.55 54916.55 88888.00 2012-05-22 08:18:08.375 143 12572.55 70.55 54916.55 88888.00 2012-05-22 08:18:08.500 143 12572.58 70.55 54916.53 88888.00 2012-05-22 08:18:08.625 143 12572.60 70.60 54916.55 88888.00 2012-05-22 08:18:08.750 143 12572.60 70.60 54916.57 88888.00 2012-05-22 08:18:08.875 143 12572.58 70.62 54916.55 88888.00 2012-05-22 08:18:09.000 143 12572.62 70.60 54916.55 88888.00 2012-05-22 08:18:09.125 143 12572.70 70.60 54916.57 88888.00 2012-05-22 08:18:09.250 143 12572.67 70.62 54916.55 88888.00 2012-05-22 08:18:09.375 143 12572.70 70.65 54916.55 88888.00 2012-05-22 08:18:09.500 143 12572.70 70.65 54916.57 88888.00 2012-05-22 08:18:09.625 143 12572.60 70.67 54916.55 88888.00 2012-05-22 08:18:09.750 143 12572.58 70.65 54916.57 88888.00 2012-05-22 08:18:09.875 143 12572.58 70.62 54916.57 88888.00 2012-05-22 08:18:10.000 143 12572.62 70.65 54916.53 88888.00 2012-05-22 08:18:10.125 143 12572.62 70.62 54916.55 88888.00 2012-05-22 08:18:10.250 143 12572.60 70.65 54916.57 88888.00 2012-05-22 08:18:10.375 143 12572.62 70.67 54916.60 88888.00 2012-05-22 08:18:10.500 143 12572.65 70.65 54916.57 88888.00 2012-05-22 08:18:10.625 143 12572.60 70.67 54916.57 88888.00 2012-05-22 08:18:10.750 143 12572.55 70.67 54916.55 88888.00 2012-05-22 08:18:10.875 143 12572.58 70.70 54916.57 88888.00 2012-05-22 08:18:11.000 143 12572.62 70.67 54916.57 88888.00 2012-05-22 08:18:11.125 143 12572.65 70.65 54916.55 88888.00 2012-05-22 08:18:11.250 143 12572.62 70.65 54916.53 88888.00 2012-05-22 08:18:11.375 143 12572.65 70.65 54916.53 88888.00 2012-05-22 08:18:11.500 143 12572.65 70.70 54916.55 88888.00 2012-05-22 08:18:11.625 143 12572.62 70.70 54916.53 88888.00 2012-05-22 08:18:11.750 143 12572.60 70.72 54916.55 88888.00 2012-05-22 08:18:11.875 143 12572.62 70.75 54916.55 88888.00 2012-05-22 08:18:12.000 143 12572.67 70.78 54916.57 88888.00 2012-05-22 08:18:12.125 143 12572.65 70.75 54916.57 88888.00 2012-05-22 08:18:12.250 143 12572.58 70.75 54916.57 88888.00 2012-05-22 08:18:12.375 143 12572.60 70.75 54916.60 88888.00 2012-05-22 08:18:12.500 143 12572.58 70.75 54916.55 88888.00 2012-05-22 08:18:12.625 143 12572.58 70.75 54916.57 88888.00 2012-05-22 08:18:12.750 143 12572.60 70.75 54916.55 88888.00 2012-05-22 08:18:12.875 143 12572.52 70.75 54916.57 88888.00 2012-05-22 08:18:13.000 143 12572.52 70.72 54916.57 88888.00 2012-05-22 08:18:13.125 143 12572.52 70.72 54916.57 88888.00 2012-05-22 08:18:13.250 143 12572.55 70.75 54916.60 88888.00 2012-05-22 08:18:13.375 143 12572.58 70.75 54916.57 88888.00 2012-05-22 08:18:13.500 143 12572.58 70.72 54916.57 88888.00 2012-05-22 08:18:13.625 143 12572.58 70.72 54916.55 88888.00 2012-05-22 08:18:13.750 143 12572.62 70.70 54916.55 88888.00 2012-05-22 08:18:13.875 143 12572.55 70.70 54916.53 88888.00 2012-05-22 08:18:14.000 143 12572.50 70.70 54916.50 88888.00 2012-05-22 08:18:14.125 143 12572.50 70.72 54916.53 88888.00 2012-05-22 08:18:14.250 143 12572.55 70.70 54916.55 88888.00 2012-05-22 08:18:14.375 143 12572.60 70.70 54916.53 88888.00 2012-05-22 08:18:14.500 143 12572.62 70.72 54916.50 88888.00 2012-05-22 08:18:14.625 143 12572.60 70.72 54916.53 88888.00 2012-05-22 08:18:14.750 143 12572.58 70.75 54916.53 88888.00 2012-05-22 08:18:14.875 143 12572.60 70.75 54916.57 88888.00 2012-05-22 08:18:15.000 143 12572.62 70.75 54916.55 88888.00 2012-05-22 08:18:15.125 143 12572.62 70.75 54916.57 88888.00 2012-05-22 08:18:15.250 143 12572.60 70.75 54916.53 88888.00 2012-05-22 08:18:15.375 143 12572.62 70.75 54916.53 88888.00 2012-05-22 08:18:15.500 143 12572.60 70.75 54916.53 88888.00 2012-05-22 08:18:15.625 143 12572.60 70.72 54916.50 88888.00 2012-05-22 08:18:15.750 143 12572.55 70.72 54916.53 88888.00 2012-05-22 08:18:15.875 143 12572.55 70.78 54916.55 88888.00 2012-05-22 08:18:16.000 143 12572.62 70.80 54916.55 88888.00 2012-05-22 08:18:16.125 143 12572.62 70.80 54916.53 88888.00 2012-05-22 08:18:16.250 143 12572.58 70.83 54916.55 88888.00 2012-05-22 08:18:16.375 143 12572.62 70.85 54916.53 88888.00 2012-05-22 08:18:16.500 143 12572.62 70.85 54916.53 88888.00 2012-05-22 08:18:16.625 143 12572.62 70.88 54916.53 88888.00 2012-05-22 08:18:16.750 143 12572.67 70.85 54916.53 88888.00 2012-05-22 08:18:16.875 143 12572.75 70.88 54916.53 88888.00 2012-05-22 08:18:17.000 143 12572.80 70.85 54916.53 88888.00 2012-05-22 08:18:17.125 143 12572.77 70.88 54916.55 88888.00 2012-05-22 08:18:17.250 143 12572.65 70.90 54916.55 88888.00 2012-05-22 08:18:17.375 143 12572.70 70.90 54916.50 88888.00 2012-05-22 08:18:17.500 143 12572.75 70.90 54916.53 88888.00 2012-05-22 08:18:17.625 143 12572.77 70.95 54916.53 88888.00 2012-05-22 08:18:17.750 143 12572.77 70.95 54916.55 88888.00 2012-05-22 08:18:17.875 143 12572.75 70.95 54916.55 88888.00 2012-05-22 08:18:18.000 143 12572.75 70.92 54916.53 88888.00 2012-05-22 08:18:18.125 143 12572.75 70.92 54916.55 88888.00 2012-05-22 08:18:18.250 143 12572.67 70.92 54916.55 88888.00 2012-05-22 08:18:18.375 143 12572.73 70.97 54916.55 88888.00 2012-05-22 08:18:18.500 143 12572.73 70.97 54916.53 88888.00 2012-05-22 08:18:18.625 143 12572.70 71.00 54916.53 88888.00 2012-05-22 08:18:18.750 143 12572.70 71.00 54916.57 88888.00 2012-05-22 08:18:18.875 143 12572.75 71.00 54916.57 88888.00 2012-05-22 08:18:19.000 143 12572.75 71.05 54916.55 88888.00 2012-05-22 08:18:19.125 143 12572.75 71.05 54916.53 88888.00 2012-05-22 08:18:19.250 143 12572.73 71.08 54916.53 88888.00 2012-05-22 08:18:19.375 143 12572.77 71.05 54916.55 88888.00 2012-05-22 08:18:19.500 143 12572.77 71.08 54916.55 88888.00 2012-05-22 08:18:19.625 143 12572.88 71.08 54916.55 88888.00 2012-05-22 08:18:19.750 143 12572.80 71.05 54916.57 88888.00 2012-05-22 08:18:19.875 143 12572.77 71.05 54916.55 88888.00 2012-05-22 08:18:20.000 143 12572.80 71.03 54916.53 88888.00 2012-05-22 08:18:20.125 143 12572.80 71.05 54916.53 88888.00 2012-05-22 08:18:20.250 143 12572.80 71.08 54916.53 88888.00 2012-05-22 08:18:20.375 143 12572.80 71.10 54916.55 88888.00 2012-05-22 08:18:20.500 143 12572.80 71.10 54916.53 88888.00 2012-05-22 08:18:20.625 143 12572.77 71.08 54916.55 88888.00 2012-05-22 08:18:20.750 143 12572.75 71.08 54916.57 88888.00 2012-05-22 08:18:20.875 143 12572.73 71.12 54916.53 88888.00 2012-05-22 08:18:21.000 143 12572.75 71.12 54916.47 88888.00 2012-05-22 08:18:21.125 143 12572.80 71.12 54916.50 88888.00 2012-05-22 08:18:21.250 143 12572.83 71.12 54916.50 88888.00 2012-05-22 08:18:21.375 143 12572.80 71.15 54916.53 88888.00 2012-05-22 08:18:21.500 143 12572.80 71.15 54916.53 88888.00 2012-05-22 08:18:21.625 143 12572.77 71.17 54916.53 88888.00 2012-05-22 08:18:21.750 143 12572.77 71.17 54916.55 88888.00 2012-05-22 08:18:21.875 143 12572.73 71.17 54916.53 88888.00 2012-05-22 08:18:22.000 143 12572.75 71.20 54916.53 88888.00 2012-05-22 08:18:22.125 143 12572.77 71.20 54916.55 88888.00 2012-05-22 08:18:22.250 143 12572.75 71.17 54916.55 88888.00 2012-05-22 08:18:22.375 143 12572.77 71.17 54916.55 88888.00 2012-05-22 08:18:22.500 143 12572.80 71.17 54916.55 88888.00 2012-05-22 08:18:22.625 143 12572.80 71.20 54916.53 88888.00 2012-05-22 08:18:22.750 143 12572.77 71.22 54916.55 88888.00 2012-05-22 08:18:22.875 143 12572.80 71.22 54916.57 88888.00 2012-05-22 08:18:23.000 143 12572.80 71.22 54916.55 88888.00 2012-05-22 08:18:23.125 143 12572.75 71.20 54916.55 88888.00 2012-05-22 08:18:23.250 143 12572.73 71.20 54916.57 88888.00 2012-05-22 08:18:23.375 143 12572.80 71.22 54916.55 88888.00 2012-05-22 08:18:23.500 143 12572.85 71.25 54916.55 88888.00 2012-05-22 08:18:23.625 143 12572.88 71.25 54916.53 88888.00 2012-05-22 08:18:23.750 143 12572.83 71.22 54916.55 88888.00 2012-05-22 08:18:23.875 143 12572.85 71.22 54916.53 88888.00 2012-05-22 08:18:24.000 143 12572.85 71.25 54916.55 88888.00 2012-05-22 08:18:24.125 143 12572.83 71.28 54916.57 88888.00 2012-05-22 08:18:24.250 143 12572.80 71.33 54916.55 88888.00 2012-05-22 08:18:24.375 143 12572.83 71.33 54916.57 88888.00 2012-05-22 08:18:24.500 143 12572.83 71.33 54916.57 88888.00 2012-05-22 08:18:24.625 143 12572.88 71.30 54916.57 88888.00 2012-05-22 08:18:24.750 143 12572.85 71.30 54916.53 88888.00 2012-05-22 08:18:24.875 143 12572.85 71.33 54916.55 88888.00 2012-05-22 08:18:25.000 143 12572.88 71.35 54916.57 88888.00 2012-05-22 08:18:25.125 143 12572.83 71.33 54916.57 88888.00 2012-05-22 08:18:25.250 143 12572.77 71.35 54916.57 88888.00 2012-05-22 08:18:25.375 143 12572.80 71.38 54916.55 88888.00 2012-05-22 08:18:25.500 143 12572.77 71.38 54916.53 88888.00 2012-05-22 08:18:25.625 143 12572.75 71.38 54916.55 88888.00 2012-05-22 08:18:25.750 143 12572.77 71.40 54916.57 88888.00 2012-05-22 08:18:25.875 143 12572.73 71.42 54916.57 88888.00 2012-05-22 08:18:26.000 143 12572.75 71.45 54916.55 88888.00 2012-05-22 08:18:26.125 143 12572.80 71.42 54916.57 88888.00 2012-05-22 08:18:26.250 143 12572.80 71.42 54916.55 88888.00 2012-05-22 08:18:26.375 143 12572.83 71.42 54916.55 88888.00 2012-05-22 08:18:26.500 143 12572.83 71.42 54916.55 88888.00 2012-05-22 08:18:26.625 143 12572.90 71.42 54916.55 88888.00 2012-05-22 08:18:26.750 143 12572.90 71.45 54916.55 88888.00 2012-05-22 08:18:26.875 143 12572.88 71.47 54916.55 88888.00 2012-05-22 08:18:27.000 143 12572.83 71.50 54916.55 88888.00 2012-05-22 08:18:27.125 143 12572.88 71.47 54916.55 88888.00 2012-05-22 08:18:27.250 143 12572.85 71.45 54916.57 88888.00 2012-05-22 08:18:27.375 143 12572.88 71.50 54916.55 88888.00 2012-05-22 08:18:27.500 143 12572.85 71.53 54916.50 88888.00 2012-05-22 08:18:27.625 143 12572.88 71.50 54916.53 88888.00 2012-05-22 08:18:27.750 143 12572.90 71.53 54916.55 88888.00 2012-05-22 08:18:27.875 143 12572.92 71.53 54916.55 88888.00 2012-05-22 08:18:28.000 143 12572.90 71.50 54916.53 88888.00 2012-05-22 08:18:28.125 143 12572.85 71.53 54916.55 88888.00 2012-05-22 08:18:28.250 143 12572.85 71.55 54916.57 88888.00 2012-05-22 08:18:28.375 143 12572.85 71.53 54916.53 88888.00 2012-05-22 08:18:28.500 143 12572.88 71.50 54916.53 88888.00 2012-05-22 08:18:28.625 143 12572.92 71.55 54916.55 88888.00 2012-05-22 08:18:28.750 143 12572.90 71.58 54916.55 88888.00 2012-05-22 08:18:28.875 143 12572.88 71.58 54916.57 88888.00 2012-05-22 08:18:29.000 143 12572.95 71.60 54916.55 88888.00 2012-05-22 08:18:29.125 143 12572.95 71.58 54916.55 88888.00 2012-05-22 08:18:29.250 143 12572.95 71.58 54916.55 88888.00 2012-05-22 08:18:29.375 143 12572.98 71.58 54916.53 88888.00 2012-05-22 08:18:29.500 143 12573.00 71.58 54916.50 88888.00 2012-05-22 08:18:29.625 143 12573.00 71.60 54916.50 88888.00 2012-05-22 08:18:29.750 143 12572.98 71.55 54916.53 88888.00 2012-05-22 08:18:29.875 143 12572.90 71.58 54916.55 88888.00 2012-05-22 08:18:30.000 143 12572.90 71.58 54916.53 88888.00 2012-05-22 08:18:30.125 143 12572.92 71.60 54916.55 88888.00 2012-05-22 08:18:30.250 143 12572.88 71.58 54916.55 88888.00 2012-05-22 08:18:30.375 143 12572.92 71.55 54916.55 88888.00 2012-05-22 08:18:30.500 143 12572.95 71.62 54916.55 88888.00 2012-05-22 08:18:30.625 143 12572.98 71.62 54916.57 88888.00 2012-05-22 08:18:30.750 143 12572.98 71.62 54916.55 88888.00 2012-05-22 08:18:30.875 143 12572.95 71.60 54916.53 88888.00 2012-05-22 08:18:31.000 143 12572.95 71.62 54916.53 88888.00 2012-05-22 08:18:31.125 143 12572.95 71.65 54916.55 88888.00 2012-05-22 08:18:31.250 143 12572.92 71.65 54916.53 88888.00 2012-05-22 08:18:31.375 143 12572.92 71.62 54916.53 88888.00 2012-05-22 08:18:31.500 143 12572.92 71.65 54916.55 88888.00 2012-05-22 08:18:31.625 143 12572.92 71.67 54916.55 88888.00 2012-05-22 08:18:31.750 143 12572.90 71.67 54916.57 88888.00 2012-05-22 08:18:31.875 143 12572.98 71.67 54916.55 88888.00 2012-05-22 08:18:32.000 143 12573.00 71.67 54916.53 88888.00 2012-05-22 08:18:32.125 143 12572.98 71.70 54916.53 88888.00 2012-05-22 08:18:32.250 143 12572.98 71.67 54916.55 88888.00 2012-05-22 08:18:32.375 143 12573.02 71.70 54916.55 88888.00 2012-05-22 08:18:32.500 143 12573.05 71.75 54916.57 88888.00 2012-05-22 08:18:32.625 143 12573.05 71.75 54916.57 88888.00 2012-05-22 08:18:32.750 143 12573.02 71.75 54916.57 88888.00 2012-05-22 08:18:32.875 143 12573.00 71.72 54916.57 88888.00 2012-05-22 08:18:33.000 143 12573.02 71.75 54916.53 88888.00 2012-05-22 08:18:33.125 143 12573.05 71.75 54916.53 88888.00 2012-05-22 08:18:33.250 143 12573.12 71.75 54916.55 88888.00 2012-05-22 08:18:33.375 143 12573.10 71.75 54916.55 88888.00 2012-05-22 08:18:33.500 143 12573.02 71.78 54916.57 88888.00 2012-05-22 08:18:33.625 143 12572.98 71.78 54916.53 88888.00 2012-05-22 08:18:33.750 143 12573.02 71.78 54916.53 88888.00 2012-05-22 08:18:33.875 143 12573.02 71.75 54916.50 88888.00 2012-05-22 08:18:34.000 143 12573.00 71.75 54916.50 88888.00 2012-05-22 08:18:34.125 143 12573.02 71.75 54916.53 88888.00 2012-05-22 08:18:34.250 143 12573.05 71.78 54916.53 88888.00 2012-05-22 08:18:34.375 143 12573.05 71.75 54916.50 88888.00 2012-05-22 08:18:34.500 143 12573.08 71.78 54916.50 88888.00 2012-05-22 08:18:34.625 143 12573.05 71.75 54916.55 88888.00 2012-05-22 08:18:34.750 143 12573.08 71.78 54916.53 88888.00 2012-05-22 08:18:34.875 143 12573.08 71.80 54916.55 88888.00 2012-05-22 08:18:35.000 143 12573.12 71.80 54916.57 88888.00 2012-05-22 08:18:35.125 143 12573.15 71.80 54916.57 88888.00 2012-05-22 08:18:35.250 143 12573.15 71.78 54916.57 88888.00 2012-05-22 08:18:35.375 143 12573.12 71.78 54916.55 88888.00 2012-05-22 08:18:35.500 143 12573.10 71.75 54916.50 88888.00 2012-05-22 08:18:35.625 143 12573.12 71.75 54916.53 88888.00 2012-05-22 08:18:35.750 143 12573.17 71.83 54916.55 88888.00 2012-05-22 08:18:35.875 143 12573.15 71.83 54916.53 88888.00 2012-05-22 08:18:36.000 143 12573.17 71.83 54916.57 88888.00 2012-05-22 08:18:36.125 143 12573.20 71.80 54916.57 88888.00 2012-05-22 08:18:36.250 143 12573.17 71.83 54916.57 88888.00 2012-05-22 08:18:36.375 143 12573.15 71.83 54916.57 88888.00 2012-05-22 08:18:36.500 143 12573.17 71.85 54916.57 88888.00 2012-05-22 08:18:36.625 143 12573.20 71.85 54916.55 88888.00 2012-05-22 08:18:36.750 143 12573.23 71.85 54916.57 88888.00 2012-05-22 08:18:36.875 143 12573.20 71.88 54916.55 88888.00 2012-05-22 08:18:37.000 143 12573.12 71.88 54916.55 88888.00 2012-05-22 08:18:37.125 143 12573.15 71.88 54916.57 88888.00 2012-05-22 08:18:37.250 143 12573.15 71.85 54916.57 88888.00 2012-05-22 08:18:37.375 143 12573.15 71.85 54916.57 88888.00 2012-05-22 08:18:37.500 143 12573.12 71.85 54916.57 88888.00 2012-05-22 08:18:37.625 143 12573.10 71.88 54916.57 88888.00 2012-05-22 08:18:37.750 143 12573.12 71.90 54916.60 88888.00 2012-05-22 08:18:37.875 143 12573.08 71.90 54916.57 88888.00 2012-05-22 08:18:38.000 143 12573.05 71.85 54916.55 88888.00 2012-05-22 08:18:38.125 143 12573.10 71.85 54916.55 88888.00 2012-05-22 08:18:38.250 143 12573.12 71.88 54916.57 88888.00 2012-05-22 08:18:38.375 143 12573.15 71.92 54916.57 88888.00 2012-05-22 08:18:38.500 143 12573.10 71.90 54916.57 88888.00 2012-05-22 08:18:38.625 143 12573.15 71.88 54916.60 88888.00 2012-05-22 08:18:38.750 143 12573.17 71.90 54916.57 88888.00 2012-05-22 08:18:38.875 143 12573.23 71.92 54916.60 88888.00 2012-05-22 08:18:39.000 143 12573.17 71.92 54916.60 88888.00 2012-05-22 08:18:39.125 143 12573.15 71.90 54916.57 88888.00 2012-05-22 08:18:39.250 143 12573.08 71.90 54916.60 88888.00 2012-05-22 08:18:39.375 143 12573.15 71.95 54916.62 88888.00 2012-05-22 08:18:39.500 143 12573.17 71.95 54916.60 88888.00 2012-05-22 08:18:39.625 143 12573.08 71.92 54916.57 88888.00 2012-05-22 08:18:39.750 143 12573.05 71.95 54916.62 88888.00 2012-05-22 08:18:39.875 143 12573.10 71.97 54916.65 88888.00 2012-05-22 08:18:40.000 143 12573.05 71.97 54916.60 88888.00 2012-05-22 08:18:40.125 143 12573.05 71.97 54916.57 88888.00 2012-05-22 08:18:40.250 143 12573.00 71.95 54916.62 88888.00 2012-05-22 08:18:40.375 143 12572.95 71.97 54916.62 88888.00 2012-05-22 08:18:40.500 143 12573.00 71.95 54916.62 88888.00 2012-05-22 08:18:40.625 143 12573.00 71.97 54916.62 88888.00 2012-05-22 08:18:40.750 143 12573.02 72.00 54916.62 88888.00 2012-05-22 08:18:40.875 143 12573.02 72.00 54916.62 88888.00 2012-05-22 08:18:41.000 143 12572.98 71.97 54916.62 88888.00 2012-05-22 08:18:41.125 143 12572.98 71.95 54916.68 88888.00 2012-05-22 08:18:41.250 143 12573.00 71.95 54916.65 88888.00 2012-05-22 08:18:41.375 143 12573.02 71.95 54916.62 88888.00 2012-05-22 08:18:41.500 143 12572.95 71.95 54916.60 88888.00 2012-05-22 08:18:41.625 143 12572.88 71.95 54916.60 88888.00 2012-05-22 08:18:41.750 143 12572.83 71.97 54916.60 88888.00 2012-05-22 08:18:41.875 143 12572.83 71.97 54916.62 88888.00 2012-05-22 08:18:42.000 143 12572.88 71.97 54916.60 88888.00 2012-05-22 08:18:42.125 143 12572.88 71.97 54916.68 88888.00 2012-05-22 08:18:42.250 143 12572.85 71.92 54916.65 88888.00 2012-05-22 08:18:42.375 143 12572.83 71.92 54916.62 88888.00 2012-05-22 08:18:42.500 143 12572.83 71.97 54916.62 88888.00 2012-05-22 08:18:42.625 143 12572.80 72.00 54916.62 88888.00 2012-05-22 08:18:42.750 143 12572.80 72.00 54916.60 88888.00 2012-05-22 08:18:42.875 143 12572.77 72.00 54916.68 88888.00 2012-05-22 08:18:43.000 143 12572.73 72.00 54916.65 88888.00 2012-05-22 08:18:43.125 143 12572.75 72.00 54916.65 88888.00 2012-05-22 08:18:43.250 143 12572.75 72.00 54916.65 88888.00 2012-05-22 08:18:43.375 143 12572.80 72.03 54916.68 88888.00 2012-05-22 08:18:43.500 143 12572.77 72.00 54916.68 88888.00 2012-05-22 08:18:43.625 143 12572.73 72.03 54916.68 88888.00 2012-05-22 08:18:43.750 143 12572.70 72.05 54916.65 88888.00 2012-05-22 08:18:43.875 143 12572.75 72.03 54916.65 88888.00 2012-05-22 08:18:44.000 143 12572.80 72.03 54916.62 88888.00 2012-05-22 08:18:44.125 143 12572.80 72.03 54916.65 88888.00 2012-05-22 08:18:44.250 143 12572.70 72.03 54916.68 88888.00 2012-05-22 08:18:44.375 143 12572.70 72.05 54916.65 88888.00 2012-05-22 08:18:44.500 143 12572.75 72.05 54916.65 88888.00 2012-05-22 08:18:44.625 143 12572.75 72.03 54916.65 88888.00 2012-05-22 08:18:44.750 143 12572.73 72.03 54916.65 88888.00 2012-05-22 08:18:44.875 143 12572.73 72.08 54916.62 88888.00 2012-05-22 08:18:45.000 143 12572.80 72.10 54916.65 88888.00 2012-05-22 08:18:45.125 143 12572.77 72.08 54916.65 88888.00 2012-05-22 08:18:45.250 143 12572.73 72.10 54916.62 88888.00 2012-05-22 08:18:45.375 143 12572.70 72.12 54916.65 88888.00 2012-05-22 08:18:45.500 143 12572.67 72.10 54916.62 88888.00 2012-05-22 08:18:45.625 143 12572.70 72.10 54916.62 88888.00 2012-05-22 08:18:45.750 143 12572.67 72.10 54916.62 88888.00 2012-05-22 08:18:45.875 143 12572.65 72.12 54916.62 88888.00 2012-05-22 08:18:46.000 143 12572.70 72.12 54916.62 88888.00 2012-05-22 08:18:46.125 143 12572.70 72.10 54916.65 88888.00 2012-05-22 08:18:46.250 143 12572.65 72.12 54916.68 88888.00 2012-05-22 08:18:46.375 143 12572.62 72.15 54916.65 88888.00 2012-05-22 08:18:46.500 143 12572.55 72.17 54916.65 88888.00 2012-05-22 08:18:46.625 143 12572.58 72.17 54916.65 88888.00 2012-05-22 08:18:46.750 143 12572.65 72.20 54916.62 88888.00 2012-05-22 08:18:46.875 143 12572.65 72.17 54916.62 88888.00 2012-05-22 08:18:47.000 143 12572.62 72.20 54916.62 88888.00 2012-05-22 08:18:47.125 143 12572.62 72.20 54916.65 88888.00 2012-05-22 08:18:47.250 143 12572.55 72.17 54916.65 88888.00 2012-05-22 08:18:47.375 143 12572.58 72.17 54916.68 88888.00 2012-05-22 08:18:47.500 143 12572.55 72.20 54916.68 88888.00 2012-05-22 08:18:47.625 143 12572.52 72.20 54916.68 88888.00 2012-05-22 08:18:47.750 143 12572.50 72.22 54916.70 88888.00 2012-05-22 08:18:47.875 143 12572.50 72.17 54916.70 88888.00 2012-05-22 08:18:48.000 143 12572.48 72.17 54916.68 88888.00 2012-05-22 08:18:48.125 143 12572.50 72.15 54916.68 88888.00 2012-05-22 08:18:48.250 143 12572.48 72.17 54916.68 88888.00 2012-05-22 08:18:48.375 143 12572.50 72.22 54916.65 88888.00 2012-05-22 08:18:48.500 143 12572.52 72.20 54916.68 88888.00 2012-05-22 08:18:48.625 143 12572.50 72.17 54916.68 88888.00 2012-05-22 08:18:48.750 143 12572.45 72.17 54916.68 88888.00 2012-05-22 08:18:48.875 143 12572.42 72.15 54916.68 88888.00 2012-05-22 08:18:49.000 143 12572.48 72.17 54916.70 88888.00 2012-05-22 08:18:49.125 143 12572.42 72.17 54916.70 88888.00 2012-05-22 08:18:49.250 143 12572.35 72.22 54916.68 88888.00 2012-05-22 08:18:49.375 143 12572.40 72.22 54916.68 88888.00 2012-05-22 08:18:49.500 143 12572.38 72.20 54916.68 88888.00 2012-05-22 08:18:49.625 143 12572.42 72.17 54916.68 88888.00 2012-05-22 08:18:49.750 143 12572.42 72.22 54916.68 88888.00 2012-05-22 08:18:49.875 143 12572.42 72.25 54916.68 88888.00 2012-05-22 08:18:50.000 143 12572.42 72.22 54916.65 88888.00 2012-05-22 08:18:50.125 143 12572.40 72.22 54916.68 88888.00 2012-05-22 08:18:50.250 143 12572.30 72.20 54916.68 88888.00 2012-05-22 08:18:50.375 143 12572.33 72.22 54916.68 88888.00 2012-05-22 08:18:50.500 143 12572.35 72.25 54916.68 88888.00 2012-05-22 08:18:50.625 143 12572.38 72.22 54916.68 88888.00 2012-05-22 08:18:50.750 143 12572.33 72.22 54916.68 88888.00 2012-05-22 08:18:50.875 143 12572.33 72.22 54916.68 88888.00 2012-05-22 08:18:51.000 143 12572.35 72.22 54916.68 88888.00 2012-05-22 08:18:51.125 143 12572.25 72.20 54916.65 88888.00 2012-05-22 08:18:51.250 143 12572.15 72.20 54916.68 88888.00 2012-05-22 08:18:51.375 143 12572.20 72.22 54916.70 88888.00 2012-05-22 08:18:51.500 143 12572.23 72.25 54916.70 88888.00 2012-05-22 08:18:51.625 143 12572.17 72.22 54916.68 88888.00 2012-05-22 08:18:51.750 143 12572.20 72.22 54916.68 88888.00 2012-05-22 08:18:51.875 143 12572.20 72.22 54916.65 88888.00 2012-05-22 08:18:52.000 143 12572.20 72.22 54916.65 88888.00 2012-05-22 08:18:52.125 143 12572.27 72.22 54916.65 88888.00 2012-05-22 08:18:52.250 143 12572.25 72.25 54916.68 88888.00 2012-05-22 08:18:52.375 143 12572.25 72.22 54916.68 88888.00 2012-05-22 08:18:52.500 143 12572.20 72.22 54916.68 88888.00 2012-05-22 08:18:52.625 143 12572.23 72.22 54916.68 88888.00 2012-05-22 08:18:52.750 143 12572.25 72.22 54916.70 88888.00 2012-05-22 08:18:52.875 143 12572.25 72.20 54916.68 88888.00 2012-05-22 08:18:53.000 143 12572.20 72.20 54916.68 88888.00 2012-05-22 08:18:53.125 143 12572.15 72.22 54916.70 88888.00 2012-05-22 08:18:53.250 143 12572.08 72.25 54916.70 88888.00 2012-05-22 08:18:53.375 143 12572.05 72.25 54916.70 88888.00 2012-05-22 08:18:53.500 143 12572.00 72.22 54916.68 88888.00 2012-05-22 08:18:53.625 143 12571.98 72.25 54916.70 88888.00 2012-05-22 08:18:53.750 143 12572.05 72.25 54916.70 88888.00 2012-05-22 08:18:53.875 143 12572.05 72.22 54916.70 88888.00 2012-05-22 08:18:54.000 143 12572.02 72.22 54916.70 88888.00 2012-05-22 08:18:54.125 143 12572.00 72.22 54916.70 88888.00 2012-05-22 08:18:54.250 143 12571.95 72.22 54916.68 88888.00 2012-05-22 08:18:54.375 143 12571.92 72.28 54916.70 88888.00 2012-05-22 08:18:54.500 143 12571.88 72.30 54916.72 88888.00 2012-05-22 08:18:54.625 143 12571.95 72.25 54916.72 88888.00 2012-05-22 08:18:54.750 143 12571.95 72.25 54916.75 88888.00 2012-05-22 08:18:54.875 143 12571.85 72.25 54916.72 88888.00 2012-05-22 08:18:55.000 143 12571.83 72.25 54916.70 88888.00 2012-05-22 08:18:55.125 143 12571.83 72.22 54916.72 88888.00 2012-05-22 08:18:55.250 143 12571.85 72.22 54916.72 88888.00 2012-05-22 08:18:55.375 143 12571.90 72.25 54916.70 88888.00 2012-05-22 08:18:55.500 143 12571.85 72.30 54916.70 88888.00 2012-05-22 08:18:55.625 143 12571.83 72.30 54916.70 88888.00 2012-05-22 08:18:55.750 143 12571.80 72.28 54916.68 88888.00 2012-05-22 08:18:55.875 143 12571.75 72.30 54916.68 88888.00 2012-05-22 08:18:56.000 143 12571.67 72.28 54916.68 88888.00 2012-05-22 08:18:56.125 143 12571.67 72.28 54916.70 88888.00 2012-05-22 08:18:56.250 143 12571.73 72.30 54916.70 88888.00 2012-05-22 08:18:56.375 143 12571.77 72.33 54916.70 88888.00 2012-05-22 08:18:56.500 143 12571.77 72.33 54916.72 88888.00 2012-05-22 08:18:56.625 143 12571.75 72.33 54916.70 88888.00 2012-05-22 08:18:56.750 143 12571.77 72.30 54916.70 88888.00 2012-05-22 08:18:56.875 143 12571.83 72.33 54916.68 88888.00 2012-05-22 08:18:57.000 143 12571.83 72.30 54916.65 88888.00 2012-05-22 08:18:57.125 143 12571.75 72.28 54916.68 88888.00 2012-05-22 08:18:57.250 143 12571.67 72.22 54916.68 88888.00 2012-05-22 08:18:57.375 143 12571.70 72.28 54916.68 88888.00 2012-05-22 08:18:57.500 143 12571.73 72.30 54916.70 88888.00 2012-05-22 08:18:57.625 143 12571.70 72.30 54916.70 88888.00 2012-05-22 08:18:57.750 143 12571.67 72.33 54916.70 88888.00 2012-05-22 08:18:57.875 143 12571.67 72.30 54916.70 88888.00 2012-05-22 08:18:58.000 143 12571.73 72.28 54916.70 88888.00 2012-05-22 08:18:58.125 143 12571.77 72.28 54916.68 88888.00 2012-05-22 08:18:58.250 143 12571.75 72.25 54916.68 88888.00 2012-05-22 08:18:58.375 143 12571.73 72.25 54916.65 88888.00 2012-05-22 08:18:58.500 143 12571.67 72.25 54916.68 88888.00 2012-05-22 08:18:58.625 143 12571.65 72.30 54916.70 88888.00 2012-05-22 08:18:58.750 143 12571.70 72.30 54916.72 88888.00 2012-05-22 08:18:58.875 143 12571.67 72.33 54916.68 88888.00 2012-05-22 08:18:59.000 143 12571.55 72.30 54916.65 88888.00 2012-05-22 08:18:59.125 143 12571.52 72.30 54916.68 88888.00 2012-05-22 08:18:59.250 143 12571.52 72.28 54916.70 88888.00 2012-05-22 08:18:59.375 143 12571.58 72.25 54916.65 88888.00 2012-05-22 08:18:59.500 143 12571.52 72.28 54916.68 88888.00 2012-05-22 08:18:59.625 143 12571.52 72.33 54916.70 88888.00 2012-05-22 08:18:59.750 143 12571.50 72.33 54916.70 88888.00 2012-05-22 08:18:59.875 143 12571.50 72.28 54916.70 88888.00 2012-05-22 08:19:00.000 143 12571.58 72.25 54916.65 88888.00 2012-05-22 08:19:00.125 143 12571.58 72.22 54916.65 88888.00 2012-05-22 08:19:00.250 143 12571.52 72.22 54916.70 88888.00 2012-05-22 08:19:00.375 143 12571.58 72.25 54916.68 88888.00 2012-05-22 08:19:00.500 143 12571.55 72.30 54916.70 88888.00 2012-05-22 08:19:00.625 143 12571.52 72.25 54916.70 88888.00 2012-05-22 08:19:00.750 143 12571.48 72.22 54916.70 88888.00 2012-05-22 08:19:00.875 143 12571.48 72.22 54916.70 88888.00 2012-05-22 08:19:01.000 143 12571.45 72.20 54916.68 88888.00 2012-05-22 08:19:01.125 143 12571.45 72.17 54916.65 88888.00 2012-05-22 08:19:01.250 143 12571.42 72.17 54916.68 88888.00 2012-05-22 08:19:01.375 143 12571.45 72.22 54916.68 88888.00 2012-05-22 08:19:01.500 143 12571.45 72.20 54916.68 88888.00 2012-05-22 08:19:01.625 143 12571.45 72.17 54916.65 88888.00 2012-05-22 08:19:01.750 143 12571.48 72.17 54916.65 88888.00 2012-05-22 08:19:01.875 143 12571.48 72.20 54916.68 88888.00 2012-05-22 08:19:02.000 143 12571.48 72.22 54916.68 88888.00 2012-05-22 08:19:02.125 143 12571.52 72.22 54916.65 88888.00 2012-05-22 08:19:02.250 143 12571.48 72.17 54916.65 88888.00 2012-05-22 08:19:02.375 143 12571.45 72.20 54916.65 88888.00 2012-05-22 08:19:02.500 143 12571.40 72.20 54916.62 88888.00 2012-05-22 08:19:02.625 143 12571.40 72.20 54916.65 88888.00 2012-05-22 08:19:02.750 143 12571.42 72.20 54916.68 88888.00 2012-05-22 08:19:02.875 143 12571.48 72.22 54916.68 88888.00 2012-05-22 08:19:03.000 143 12571.45 72.22 54916.62 88888.00 2012-05-22 08:19:03.125 143 12571.40 72.25 54916.65 88888.00 2012-05-22 08:19:03.250 143 12571.38 72.22 54916.65 88888.00 2012-05-22 08:19:03.375 143 12571.38 72.25 54916.65 88888.00 2012-05-22 08:19:03.500 143 12571.40 72.25 54916.62 88888.00 2012-05-22 08:19:03.625 143 12571.40 72.25 54916.65 88888.00 2012-05-22 08:19:03.750 143 12571.42 72.28 54916.65 88888.00 2012-05-22 08:19:03.875 143 12571.48 72.25 54916.62 88888.00 2012-05-22 08:19:04.000 143 12571.38 72.28 54916.60 88888.00 2012-05-22 08:19:04.125 143 12571.38 72.28 54916.62 88888.00 2012-05-22 08:19:04.250 143 12571.35 72.28 54916.65 88888.00 2012-05-22 08:19:04.375 143 12571.38 72.35 54916.68 88888.00 2012-05-22 08:19:04.500 143 12571.38 72.33 54916.65 88888.00 2012-05-22 08:19:04.625 143 12571.38 72.33 54916.68 88888.00 2012-05-22 08:19:04.750 143 12571.35 72.33 54916.65 88888.00 2012-05-22 08:19:04.875 143 12571.33 72.33 54916.65 88888.00 2012-05-22 08:19:05.000 143 12571.38 72.33 54916.62 88888.00 2012-05-22 08:19:05.125 143 12571.38 72.33 54916.60 88888.00 2012-05-22 08:19:05.250 143 12571.35 72.33 54916.60 88888.00 2012-05-22 08:19:05.375 143 12571.33 72.35 54916.62 88888.00 2012-05-22 08:19:05.500 143 12571.33 72.35 54916.57 88888.00 2012-05-22 08:19:05.625 143 12571.30 72.35 54916.60 88888.00 2012-05-22 08:19:05.750 143 12571.33 72.35 54916.57 88888.00 2012-05-22 08:19:05.875 143 12571.30 72.38 54916.62 88888.00 2012-05-22 08:19:06.000 143 12571.33 72.35 54916.60 88888.00 2012-05-22 08:19:06.125 143 12571.35 72.35 54916.60 88888.00 2012-05-22 08:19:06.250 143 12571.30 72.35 54916.60 88888.00 2012-05-22 08:19:06.375 143 12571.33 72.38 54916.60 88888.00 2012-05-22 08:19:06.500 143 12571.30 72.38 54916.60 88888.00 2012-05-22 08:19:06.625 143 12571.23 72.38 54916.60 88888.00 2012-05-22 08:19:06.750 143 12571.27 72.38 54916.55 88888.00 2012-05-22 08:19:06.875 143 12571.33 72.40 54916.57 88888.00 2012-05-22 08:19:07.000 143 12571.33 72.38 54916.55 88888.00 2012-05-22 08:19:07.125 143 12571.30 72.38 54916.55 88888.00 2012-05-22 08:19:07.250 143 12571.25 72.38 54916.60 88888.00 2012-05-22 08:19:07.375 143 12571.25 72.40 54916.60 88888.00 2012-05-22 08:19:07.500 143 12571.27 72.40 54916.60 88888.00 2012-05-22 08:19:07.625 143 12571.27 72.42 54916.53 88888.00 2012-05-22 08:19:07.750 143 12571.27 72.45 54916.57 88888.00 2012-05-22 08:19:07.875 143 12571.25 72.42 54916.57 88888.00 2012-05-22 08:19:08.000 143 12571.25 72.42 54916.57 88888.00 2012-05-22 08:19:08.125 143 12571.25 72.42 54916.57 88888.00 2012-05-22 08:19:08.250 143 12571.27 72.40 54916.57 88888.00 2012-05-22 08:19:08.375 143 12571.27 72.45 54916.60 88888.00 2012-05-22 08:19:08.500 143 12571.27 72.45 54916.62 88888.00 2012-05-22 08:19:08.625 143 12571.27 72.47 54916.60 88888.00 2012-05-22 08:19:08.750 143 12571.25 72.42 54916.60 88888.00 2012-05-22 08:19:08.875 143 12571.23 72.42 54916.62 88888.00 2012-05-22 08:19:09.000 143 12571.20 72.47 54916.60 88888.00 2012-05-22 08:19:09.125 143 12571.12 72.47 54916.57 88888.00 2012-05-22 08:19:09.250 143 12571.10 72.42 54916.55 88888.00 2012-05-22 08:19:09.375 143 12571.08 72.42 54916.57 88888.00 2012-05-22 08:19:09.500 143 12571.10 72.47 54916.57 88888.00 2012-05-22 08:19:09.625 143 12571.12 72.47 54916.60 88888.00 2012-05-22 08:19:09.750 143 12571.08 72.47 54916.55 88888.00 2012-05-22 08:19:09.875 143 12571.00 72.50 54916.57 88888.00 2012-05-22 08:19:10.000 143 12570.98 72.47 54916.57 88888.00 2012-05-22 08:19:10.125 143 12570.98 72.45 54916.57 88888.00 2012-05-22 08:19:10.250 143 12570.90 72.42 54916.55 88888.00 2012-05-22 08:19:10.375 143 12570.95 72.42 54916.53 88888.00 2012-05-22 08:19:10.500 143 12571.00 72.45 54916.57 88888.00 2012-05-22 08:19:10.625 143 12570.92 72.47 54916.57 88888.00 2012-05-22 08:19:10.750 143 12570.95 72.45 54916.55 88888.00 2012-05-22 08:19:10.875 143 12570.95 72.45 54916.55 88888.00 2012-05-22 08:19:11.000 143 12571.02 72.42 54916.55 88888.00 2012-05-22 08:19:11.125 143 12571.02 72.50 54916.57 88888.00 2012-05-22 08:19:11.250 143 12570.92 72.50 54916.57 88888.00 2012-05-22 08:19:11.375 143 12570.92 72.50 54916.60 88888.00 2012-05-22 08:19:11.500 143 12570.95 72.47 54916.57 88888.00 2012-05-22 08:19:11.625 143 12570.98 72.47 54916.55 88888.00 2012-05-22 08:19:11.750 143 12571.00 72.47 54916.57 88888.00 2012-05-22 08:19:11.875 143 12570.98 72.47 54916.55 88888.00 2012-05-22 08:19:12.000 143 12570.85 72.45 54916.53 88888.00 2012-05-22 08:19:12.125 143 12570.83 72.45 54916.53 88888.00 2012-05-22 08:19:12.250 143 12570.77 72.45 54916.55 88888.00 2012-05-22 08:19:12.375 143 12570.75 72.47 54916.55 88888.00 2012-05-22 08:19:12.500 143 12570.75 72.47 54916.53 88888.00 2012-05-22 08:19:12.625 143 12570.80 72.45 54916.50 88888.00 2012-05-22 08:19:12.750 143 12570.83 72.45 54916.50 88888.00 2012-05-22 08:19:12.875 143 12570.80 72.45 54916.53 88888.00 2012-05-22 08:19:13.000 143 12570.75 72.42 54916.53 88888.00 2012-05-22 08:19:13.125 143 12570.73 72.45 54916.55 88888.00 2012-05-22 08:19:13.250 143 12570.67 72.45 54916.55 88888.00 2012-05-22 08:19:13.375 143 12570.65 72.45 54916.55 88888.00 2012-05-22 08:19:13.500 143 12570.65 72.47 54916.57 88888.00 2012-05-22 08:19:13.625 143 12570.62 72.47 54916.53 88888.00 2012-05-22 08:19:13.750 143 12570.55 72.47 54916.47 88888.00 2012-05-22 08:19:13.875 143 12570.52 72.47 54916.50 88888.00 2012-05-22 08:19:14.000 143 12570.55 72.50 54916.47 88888.00 2012-05-22 08:19:14.125 143 12570.58 72.50 54916.47 88888.00 2012-05-22 08:19:14.250 143 12570.60 72.42 54916.47 88888.00 2012-05-22 08:19:14.375 143 12570.58 72.47 54916.47 88888.00 2012-05-22 08:19:14.500 143 12570.55 72.50 54916.45 88888.00 2012-05-22 08:19:14.625 143 12570.52 72.50 54916.50 88888.00 2012-05-22 08:19:14.750 143 12570.58 72.50 54916.50 88888.00 2012-05-22 08:19:14.875 143 12570.58 72.50 54916.47 88888.00 2012-05-22 08:19:15.000 143 12570.58 72.47 54916.47 88888.00 2012-05-22 08:19:15.125 143 12570.58 72.53 54916.50 88888.00 2012-05-22 08:19:15.250 143 12570.52 72.55 54916.47 88888.00 2012-05-22 08:19:15.375 143 12570.55 72.58 54916.45 88888.00 2012-05-22 08:19:15.500 143 12570.52 72.55 54916.45 88888.00 2012-05-22 08:19:15.625 143 12570.58 72.55 54916.45 88888.00 2012-05-22 08:19:15.750 143 12570.55 72.53 54916.50 88888.00 2012-05-22 08:19:15.875 143 12570.58 72.55 54916.47 88888.00 2012-05-22 08:19:16.000 143 12570.55 72.58 54916.45 88888.00 2012-05-22 08:19:16.125 143 12570.58 72.58 54916.45 88888.00 2012-05-22 08:19:16.250 143 12570.52 72.60 54916.45 88888.00 2012-05-22 08:19:16.375 143 12570.52 72.62 54916.47 88888.00 2012-05-22 08:19:16.500 143 12570.52 72.65 54916.45 88888.00 2012-05-22 08:19:16.625 143 12570.52 72.62 54916.40 88888.00 2012-05-22 08:19:16.750 143 12570.55 72.60 54916.43 88888.00 2012-05-22 08:19:16.875 143 12570.58 72.62 54916.45 88888.00 2012-05-22 08:19:17.000 143 12570.55 72.65 54916.47 88888.00 2012-05-22 08:19:17.125 143 12570.52 72.65 54916.47 88888.00 2012-05-22 08:19:17.250 143 12570.52 72.62 54916.45 88888.00 2012-05-22 08:19:17.375 143 12570.50 72.65 54916.47 88888.00 2012-05-22 08:19:17.500 143 12570.45 72.65 54916.47 88888.00 2012-05-22 08:19:17.625 143 12570.42 72.65 54916.47 88888.00 2012-05-22 08:19:17.750 143 12570.42 72.67 54916.50 88888.00 2012-05-22 08:19:17.875 143 12570.48 72.67 54916.47 88888.00 2012-05-22 08:19:18.000 143 12570.48 72.70 54916.47 88888.00 2012-05-22 08:19:18.125 143 12570.48 72.72 54916.45 88888.00 2012-05-22 08:19:18.250 143 12570.45 72.70 54916.45 88888.00 2012-05-22 08:19:18.375 143 12570.45 72.70 54916.47 88888.00 2012-05-22 08:19:18.500 143 12570.48 72.67 54916.45 88888.00 2012-05-22 08:19:18.625 143 12570.50 72.67 54916.47 88888.00 2012-05-22 08:19:18.750 143 12570.55 72.72 54916.45 88888.00 2012-05-22 08:19:18.875 143 12570.52 72.72 54916.47 88888.00 2012-05-22 08:19:19.000 143 12570.55 72.70 54916.45 88888.00 2012-05-22 08:19:19.125 143 12570.58 72.67 54916.47 88888.00 2012-05-22 08:19:19.250 143 12570.60 72.67 54916.45 88888.00 2012-05-22 08:19:19.375 143 12570.60 72.70 54916.47 88888.00 2012-05-22 08:19:19.500 143 12570.58 72.70 54916.45 88888.00 2012-05-22 08:19:19.625 143 12570.60 72.70 54916.43 88888.00 2012-05-22 08:19:19.750 143 12570.55 72.72 54916.43 88888.00 2012-05-22 08:19:19.875 143 12570.50 72.75 54916.43 88888.00 2012-05-22 08:19:20.000 143 12570.48 72.72 54916.43 88888.00 2012-05-22 08:19:20.125 143 12570.52 72.70 54916.45 88888.00 2012-05-22 08:19:20.250 143 12570.45 72.72 54916.45 88888.00 2012-05-22 08:19:20.375 143 12570.45 72.72 54916.43 88888.00 2012-05-22 08:19:20.500 143 12570.48 72.72 54916.43 88888.00 2012-05-22 08:19:20.625 143 12570.52 72.72 54916.43 88888.00 2012-05-22 08:19:20.750 143 12570.55 72.72 54916.40 88888.00 2012-05-22 08:19:20.875 143 12570.48 72.72 54916.38 88888.00 2012-05-22 08:19:21.000 143 12570.45 72.72 54916.38 88888.00 2012-05-22 08:19:21.125 143 12570.45 72.72 54916.38 88888.00 2012-05-22 08:19:21.250 143 12570.45 72.70 54916.40 88888.00 2012-05-22 08:19:21.375 143 12570.45 72.72 54916.45 88888.00 2012-05-22 08:19:21.500 143 12570.42 72.70 54916.43 88888.00 2012-05-22 08:19:21.625 143 12570.48 72.72 54916.43 88888.00 2012-05-22 08:19:21.750 143 12570.50 72.75 54916.40 88888.00 2012-05-22 08:19:21.875 143 12570.45 72.72 54916.40 88888.00 2012-05-22 08:19:22.000 143 12570.45 72.72 54916.40 88888.00 2012-05-22 08:19:22.125 143 12570.48 72.75 54916.38 88888.00 2012-05-22 08:19:22.250 143 12570.45 72.75 54916.38 88888.00 2012-05-22 08:19:22.375 143 12570.48 72.78 54916.40 88888.00 2012-05-22 08:19:22.500 143 12570.45 72.80 54916.40 88888.00 2012-05-22 08:19:22.625 143 12570.42 72.78 54916.43 88888.00 2012-05-22 08:19:22.750 143 12570.45 72.83 54916.43 88888.00 2012-05-22 08:19:22.875 143 12570.48 72.83 54916.38 88888.00 2012-05-22 08:19:23.000 143 12570.48 72.80 54916.38 88888.00 2012-05-22 08:19:23.125 143 12570.45 72.83 54916.38 88888.00 2012-05-22 08:19:23.250 143 12570.40 72.80 54916.38 88888.00 2012-05-22 08:19:23.375 143 12570.42 72.83 54916.32 88888.00 2012-05-22 08:19:23.500 143 12570.48 72.85 54916.35 88888.00 2012-05-22 08:19:23.625 143 12570.52 72.88 54916.38 88888.00 2012-05-22 08:19:23.750 143 12570.50 72.85 54916.38 88888.00 2012-05-22 08:19:23.875 143 12570.52 72.88 54916.38 88888.00 2012-05-22 08:19:24.000 143 12570.45 72.88 54916.40 88888.00 2012-05-22 08:19:24.125 143 12570.45 72.88 54916.38 88888.00 2012-05-22 08:19:24.250 143 12570.45 72.90 54916.38 88888.00 2012-05-22 08:19:24.375 143 12570.50 72.90 54916.38 88888.00 2012-05-22 08:19:24.500 143 12570.48 72.90 54916.40 88888.00 2012-05-22 08:19:24.625 143 12570.45 72.88 54916.38 88888.00 2012-05-22 08:19:24.750 143 12570.42 72.90 54916.35 88888.00 2012-05-22 08:19:24.875 143 12570.38 72.90 54916.35 88888.00 2012-05-22 08:19:25.000 143 12570.35 72.90 54916.38 88888.00 2012-05-22 08:19:25.125 143 12570.38 72.90 54916.35 88888.00 2012-05-22 08:19:25.250 143 12570.35 72.90 54916.35 88888.00 2012-05-22 08:19:25.375 143 12570.35 72.90 54916.30 88888.00 2012-05-22 08:19:25.500 143 12570.35 72.90 54916.30 88888.00 2012-05-22 08:19:25.625 143 12570.35 72.90 54916.35 88888.00 2012-05-22 08:19:25.750 143 12570.40 72.88 54916.38 88888.00 2012-05-22 08:19:25.875 143 12570.42 72.92 54916.38 88888.00 2012-05-22 08:19:26.000 143 12570.35 72.92 54916.35 88888.00 2012-05-22 08:19:26.125 143 12570.38 72.92 54916.38 88888.00 2012-05-22 08:19:26.250 143 12570.33 72.92 54916.40 88888.00 2012-05-22 08:19:26.375 143 12570.33 72.90 54916.40 88888.00 2012-05-22 08:19:26.500 143 12570.27 72.90 54916.35 88888.00 2012-05-22 08:19:26.625 143 12570.33 72.92 54916.38 88888.00 2012-05-22 08:19:26.750 143 12570.30 72.92 54916.38 88888.00 2012-05-22 08:19:26.875 143 12570.27 72.92 54916.40 88888.00 2012-05-22 08:19:27.000 143 12570.25 72.92 54916.32 88888.00 2012-05-22 08:19:27.125 143 12570.30 72.90 54916.35 88888.00 2012-05-22 08:19:27.250 143 12570.30 72.88 54916.35 88888.00 2012-05-22 08:19:27.375 143 12570.33 72.88 54916.32 88888.00 2012-05-22 08:19:27.500 143 12570.25 72.88 54916.32 88888.00 2012-05-22 08:19:27.625 143 12570.17 72.88 54916.35 88888.00 2012-05-22 08:19:27.750 143 12570.17 72.85 54916.32 88888.00 2012-05-22 08:19:27.875 143 12570.23 72.88 54916.38 88888.00 2012-05-22 08:19:28.000 143 12570.17 72.88 54916.35 88888.00 2012-05-22 08:19:28.125 143 12570.15 72.88 54916.35 88888.00 2012-05-22 08:19:28.250 143 12570.12 72.88 54916.32 88888.00 2012-05-22 08:19:28.375 143 12570.17 72.90 54916.35 88888.00 2012-05-22 08:19:28.500 143 12570.20 72.90 54916.35 88888.00 2012-05-22 08:19:28.625 143 12570.23 72.88 54916.32 88888.00 2012-05-22 08:19:28.750 143 12570.23 72.90 54916.32 88888.00 2012-05-22 08:19:28.875 143 12570.25 72.90 54916.35 88888.00 2012-05-22 08:19:29.000 143 12570.25 72.92 54916.35 88888.00 2012-05-22 08:19:29.125 143 12570.23 72.95 54916.38 88888.00 2012-05-22 08:19:29.250 143 12570.15 72.92 54916.35 88888.00 2012-05-22 08:19:29.375 143 12570.12 72.92 54916.35 88888.00 2012-05-22 08:19:29.500 143 12570.10 72.95 54916.35 88888.00 2012-05-22 08:19:29.625 143 12570.10 72.95 54916.35 88888.00 2012-05-22 08:19:29.750 143 12570.05 72.95 54916.38 88888.00 2012-05-22 08:19:29.875 143 12570.00 72.95 54916.32 88888.00 2012-05-22 08:19:30.000 143 12570.08 72.95 54916.35 88888.00 2012-05-22 08:19:30.125 143 12570.05 72.95 54916.35 88888.00 2012-05-22 08:19:30.250 143 12570.02 72.97 54916.32 88888.00 2012-05-22 08:19:30.375 143 12570.05 72.95 54916.32 88888.00 2012-05-22 08:19:30.500 143 12570.08 72.97 54916.35 88888.00 2012-05-22 08:19:30.625 143 12570.05 72.97 54916.35 88888.00 2012-05-22 08:19:30.750 143 12570.00 72.95 54916.35 88888.00 2012-05-22 08:19:30.875 143 12569.95 72.95 54916.35 88888.00 2012-05-22 08:19:31.000 143 12569.98 72.95 54916.32 88888.00 2012-05-22 08:19:31.125 143 12569.92 72.97 54916.35 88888.00 2012-05-22 08:19:31.250 143 12569.90 72.97 54916.35 88888.00 2012-05-22 08:19:31.375 143 12569.92 73.03 54916.35 88888.00 2012-05-22 08:19:31.500 143 12569.90 73.00 54916.38 88888.00 2012-05-22 08:19:31.625 143 12569.88 73.00 54916.35 88888.00 2012-05-22 08:19:31.750 143 12569.88 73.03 54916.35 88888.00 2012-05-22 08:19:31.875 143 12569.90 73.03 54916.32 88888.00 2012-05-22 08:19:32.000 143 12569.92 73.03 54916.32 88888.00 2012-05-22 08:19:32.125 143 12569.83 73.00 54916.35 88888.00 2012-05-22 08:19:32.250 143 12569.83 73.03 54916.32 88888.00 2012-05-22 08:19:32.375 143 12569.77 73.05 54916.30 88888.00 2012-05-22 08:19:32.500 143 12569.73 73.03 54916.28 88888.00 2012-05-22 08:19:32.625 143 12569.75 73.05 54916.28 88888.00 2012-05-22 08:19:32.750 143 12569.77 73.08 54916.25 88888.00 2012-05-22 08:19:32.875 143 12569.77 73.08 54916.28 88888.00 2012-05-22 08:19:33.000 143 12569.83 73.10 54916.28 88888.00 2012-05-22 08:19:33.125 143 12569.83 73.08 54916.28 88888.00 2012-05-22 08:19:33.250 143 12569.83 73.05 54916.28 88888.00 2012-05-22 08:19:33.375 143 12569.83 73.10 54916.30 88888.00 2012-05-22 08:19:33.500 143 12569.85 73.08 54916.32 88888.00 2012-05-22 08:19:33.625 143 12569.88 73.08 54916.30 88888.00 2012-05-22 08:19:33.750 143 12569.92 73.10 54916.28 88888.00 2012-05-22 08:19:33.875 143 12569.92 73.12 54916.28 88888.00 2012-05-22 08:19:34.000 143 12569.90 73.08 54916.28 88888.00 2012-05-22 08:19:34.125 143 12569.92 73.15 54916.30 88888.00 2012-05-22 08:19:34.250 143 12569.85 73.15 54916.30 88888.00 2012-05-22 08:19:34.375 143 12569.85 73.17 54916.25 88888.00 2012-05-22 08:19:34.500 143 12569.92 73.15 54916.25 88888.00 2012-05-22 08:19:34.625 143 12569.90 73.15 54916.25 88888.00 2012-05-22 08:19:34.750 143 12569.88 73.15 54916.22 88888.00 2012-05-22 08:19:34.875 143 12569.85 73.15 54916.25 88888.00 2012-05-22 08:19:35.000 143 12569.83 73.20 54916.22 88888.00 2012-05-22 08:19:35.125 143 12569.80 73.17 54916.20 88888.00 2012-05-22 08:19:35.250 143 12569.80 73.15 54916.20 88888.00 2012-05-22 08:19:35.375 143 12569.83 73.15 54916.20 88888.00 2012-05-22 08:19:35.500 143 12569.70 73.17 54916.18 88888.00 2012-05-22 08:19:35.625 143 12569.73 73.20 54916.20 88888.00 2012-05-22 08:19:35.750 143 12569.85 73.20 54916.22 88888.00 2012-05-22 08:19:35.875 143 12569.95 73.22 54916.20 88888.00 2012-05-22 08:19:36.000 143 12569.92 73.20 54916.20 88888.00 2012-05-22 08:19:36.125 143 12569.88 73.20 54916.20 88888.00 2012-05-22 08:19:36.250 143 12569.90 73.20 54916.22 88888.00 2012-05-22 08:19:36.375 143 12569.92 73.20 54916.22 88888.00 2012-05-22 08:19:36.500 143 12569.92 73.22 54916.18 88888.00 2012-05-22 08:19:36.625 143 12569.83 73.25 54916.18 88888.00 2012-05-22 08:19:36.750 143 12569.77 73.22 54916.20 88888.00 2012-05-22 08:19:36.875 143 12569.77 73.22 54916.20 88888.00 2012-05-22 08:19:37.000 143 12569.77 73.25 54916.18 88888.00 2012-05-22 08:19:37.125 143 12569.80 73.28 54916.18 88888.00 2012-05-22 08:19:37.250 143 12569.83 73.25 54916.18 88888.00 2012-05-22 08:19:37.375 143 12569.85 73.28 54916.18 88888.00 2012-05-22 08:19:37.500 143 12569.85 73.28 54916.18 88888.00 2012-05-22 08:19:37.625 143 12569.90 73.28 54916.15 88888.00 2012-05-22 08:19:37.750 143 12569.88 73.30 54916.15 88888.00 2012-05-22 08:19:37.875 143 12569.88 73.33 54916.15 88888.00 2012-05-22 08:19:38.000 143 12569.85 73.33 54916.15 88888.00 2012-05-22 08:19:38.125 143 12569.83 73.33 54916.15 88888.00 2012-05-22 08:19:38.250 143 12569.77 73.33 54916.18 88888.00 2012-05-22 08:19:38.375 143 12569.80 73.35 54916.15 88888.00 2012-05-22 08:19:38.500 143 12569.80 73.38 54916.18 88888.00 2012-05-22 08:19:38.625 143 12569.83 73.35 54916.18 88888.00 2012-05-22 08:19:38.750 143 12569.83 73.38 54916.15 88888.00 2012-05-22 08:19:38.875 143 12569.80 73.35 54916.15 88888.00 2012-05-22 08:19:39.000 143 12569.77 73.35 54916.15 88888.00 2012-05-22 08:19:39.125 143 12569.80 73.35 54916.15 88888.00 2012-05-22 08:19:39.250 143 12569.83 73.38 54916.15 88888.00 2012-05-22 08:19:39.375 143 12569.85 73.40 54916.15 88888.00 2012-05-22 08:19:39.500 143 12569.85 73.42 54916.15 88888.00 2012-05-22 08:19:39.625 143 12569.83 73.40 54916.18 88888.00 2012-05-22 08:19:39.750 143 12569.85 73.40 54916.15 88888.00 2012-05-22 08:19:39.875 143 12569.80 73.42 54916.12 88888.00 2012-05-22 08:19:40.000 143 12569.80 73.42 54916.12 88888.00 2012-05-22 08:19:40.125 143 12569.85 73.40 54916.10 88888.00 2012-05-22 08:19:40.250 143 12569.80 73.40 54916.12 88888.00 2012-05-22 08:19:40.375 143 12569.75 73.40 54916.12 88888.00 2012-05-22 08:19:40.500 143 12569.77 73.42 54916.12 88888.00 2012-05-22 08:19:40.625 143 12569.77 73.40 54916.15 88888.00 2012-05-22 08:19:40.750 143 12569.80 73.38 54916.10 88888.00 2012-05-22 08:19:40.875 143 12569.80 73.42 54916.10 88888.00 2012-05-22 08:19:41.000 143 12569.75 73.45 54916.10 88888.00 2012-05-22 08:19:41.125 143 12569.75 73.42 54916.10 88888.00 2012-05-22 08:19:41.250 143 12569.75 73.40 54916.10 88888.00 2012-05-22 08:19:41.375 143 12569.80 73.40 54916.07 88888.00 2012-05-22 08:19:41.500 143 12569.83 73.40 54916.07 88888.00 2012-05-22 08:19:41.625 143 12569.77 73.42 54916.07 88888.00 2012-05-22 08:19:41.750 143 12569.77 73.42 54916.10 88888.00 2012-05-22 08:19:41.875 143 12569.80 73.42 54916.10 88888.00 2012-05-22 08:19:42.000 143 12569.73 73.42 54916.07 88888.00 2012-05-22 08:19:42.125 143 12569.73 73.45 54916.10 88888.00 2012-05-22 08:19:42.250 143 12569.75 73.45 54916.07 88888.00 2012-05-22 08:19:42.375 143 12569.77 73.47 54916.10 88888.00 2012-05-22 08:19:42.500 143 12569.73 73.42 54916.07 88888.00 2012-05-22 08:19:42.625 143 12569.65 73.42 54916.12 88888.00 2012-05-22 08:19:42.750 143 12569.65 73.45 54916.10 88888.00 2012-05-22 08:19:42.875 143 12569.65 73.40 54916.07 88888.00 2012-05-22 08:19:43.000 143 12569.62 73.40 54916.07 88888.00 2012-05-22 08:19:43.125 143 12569.60 73.42 54916.10 88888.00 2012-05-22 08:19:43.250 143 12569.62 73.45 54916.10 88888.00 2012-05-22 08:19:43.375 143 12569.67 73.45 54916.10 88888.00 2012-05-22 08:19:43.500 143 12569.70 73.47 54916.10 88888.00 2012-05-22 08:19:43.625 143 12569.70 73.42 54916.07 88888.00 2012-05-22 08:19:43.750 143 12569.65 73.42 54916.07 88888.00 2012-05-22 08:19:43.875 143 12569.58 73.40 54916.05 88888.00 2012-05-22 08:19:44.000 143 12569.52 73.40 54916.03 88888.00 2012-05-22 08:19:44.125 143 12569.52 73.40 54916.03 88888.00 2012-05-22 08:19:44.250 143 12569.55 73.42 54916.05 88888.00 2012-05-22 08:19:44.375 143 12569.55 73.42 54916.03 88888.00 2012-05-22 08:19:44.500 143 12569.50 73.40 54916.05 88888.00 2012-05-22 08:19:44.625 143 12569.52 73.42 54916.03 88888.00 2012-05-22 08:19:44.750 143 12569.52 73.47 54916.03 88888.00 2012-05-22 08:19:44.875 143 12569.55 73.45 54916.03 88888.00 2012-05-22 08:19:45.000 143 12569.60 73.42 54916.00 88888.00 2012-05-22 08:19:45.125 143 12569.60 73.42 54916.00 88888.00 2012-05-22 08:19:45.250 143 12569.48 73.42 54916.00 88888.00 2012-05-22 08:19:45.375 143 12569.48 73.45 54916.00 88888.00 2012-05-22 08:19:45.500 143 12569.50 73.47 54916.00 88888.00 2012-05-22 08:19:45.625 143 12569.50 73.47 54916.03 88888.00 2012-05-22 08:19:45.750 143 12569.48 73.50 54916.00 88888.00 2012-05-22 08:19:45.875 143 12569.42 73.53 54916.03 88888.00 2012-05-22 08:19:46.000 143 12569.45 73.50 54916.03 88888.00 2012-05-22 08:19:46.125 143 12569.45 73.50 54916.03 88888.00 2012-05-22 08:19:46.250 143 12569.45 73.55 54916.03 88888.00 2012-05-22 08:19:46.375 143 12569.40 73.55 54916.00 88888.00 2012-05-22 08:19:46.500 143 12569.33 73.55 54915.97 88888.00 2012-05-22 08:19:46.625 143 12569.27 73.50 54915.97 88888.00 2012-05-22 08:19:46.750 143 12569.27 73.53 54915.95 88888.00 2012-05-22 08:19:46.875 143 12569.35 73.58 54915.95 88888.00 2012-05-22 08:19:47.000 143 12569.40 73.60 54915.95 88888.00 2012-05-22 08:19:47.125 143 12569.38 73.58 54915.97 88888.00 2012-05-22 08:19:47.250 143 12569.27 73.55 54915.97 88888.00 2012-05-22 08:19:47.375 143 12569.30 73.55 54915.95 88888.00 2012-05-22 08:19:47.500 143 12569.35 73.55 54915.95 88888.00 2012-05-22 08:19:47.625 143 12569.33 73.58 54915.95 88888.00 2012-05-22 08:19:47.750 143 12569.38 73.58 54915.95 88888.00 2012-05-22 08:19:47.875 143 12569.33 73.55 54915.90 88888.00 2012-05-22 08:19:48.000 143 12569.35 73.55 54915.90 88888.00 2012-05-22 08:19:48.125 143 12569.38 73.53 54915.93 88888.00 2012-05-22 08:19:48.250 143 12569.38 73.50 54915.90 88888.00 2012-05-22 08:19:48.375 143 12569.35 73.53 54915.88 88888.00 2012-05-22 08:19:48.500 143 12569.33 73.55 54915.93 88888.00 2012-05-22 08:19:48.625 143 12569.33 73.58 54915.85 88888.00 2012-05-22 08:19:48.750 143 12569.30 73.58 54915.82 88888.00 2012-05-22 08:19:48.875 143 12569.25 73.55 54915.82 88888.00 2012-05-22 08:19:49.000 143 12569.27 73.55 54915.80 88888.00 2012-05-22 08:19:49.125 143 12569.30 73.58 54915.85 88888.00 2012-05-22 08:19:49.250 143 12569.30 73.55 54915.85 88888.00 2012-05-22 08:19:49.375 143 12569.40 73.58 54915.85 88888.00 2012-05-22 08:19:49.500 143 12569.40 73.58 54915.85 88888.00 2012-05-22 08:19:49.625 143 12569.40 73.58 54915.90 88888.00 2012-05-22 08:19:49.750 143 12569.35 73.58 54915.88 88888.00 2012-05-22 08:19:49.875 143 12569.35 73.58 54915.88 88888.00 2012-05-22 08:19:50.000 143 12569.33 73.58 54915.90 88888.00 2012-05-22 08:19:50.125 143 12569.33 73.58 54915.88 88888.00 2012-05-22 08:19:50.250 143 12569.38 73.55 54915.90 88888.00 2012-05-22 08:19:50.375 143 12569.38 73.60 54915.90 88888.00 2012-05-22 08:19:50.500 143 12569.30 73.62 54915.90 88888.00 2012-05-22 08:19:50.625 143 12569.25 73.58 54915.90 88888.00 2012-05-22 08:19:50.750 143 12569.27 73.60 54915.88 88888.00 2012-05-22 08:19:50.875 143 12569.27 73.62 54915.93 88888.00 2012-05-22 08:19:51.000 143 12569.27 73.60 54915.90 88888.00 2012-05-22 08:19:51.125 143 12569.27 73.58 54915.88 88888.00 2012-05-22 08:19:51.250 143 12569.25 73.60 54915.88 88888.00 2012-05-22 08:19:51.375 143 12569.25 73.62 54915.85 88888.00 2012-05-22 08:19:51.500 143 12569.33 73.67 54915.82 88888.00 2012-05-22 08:19:51.625 143 12569.35 73.70 54915.85 88888.00 2012-05-22 08:19:51.750 143 12569.33 73.67 54915.82 88888.00 2012-05-22 08:19:51.875 143 12569.27 73.67 54915.82 88888.00 2012-05-22 08:19:52.000 143 12569.30 73.67 54915.82 88888.00 2012-05-22 08:19:52.125 143 12569.27 73.72 54915.85 88888.00 2012-05-22 08:19:52.250 143 12569.30 73.75 54915.85 88888.00 2012-05-22 08:19:52.375 143 12569.35 73.72 54915.80 88888.00 2012-05-22 08:19:52.500 143 12569.33 73.72 54915.82 88888.00 2012-05-22 08:19:52.625 143 12569.30 73.72 54915.82 88888.00 2012-05-22 08:19:52.750 143 12569.30 73.70 54915.85 88888.00 2012-05-22 08:19:52.875 143 12569.35 73.72 54915.85 88888.00 2012-05-22 08:19:53.000 143 12569.35 73.70 54915.80 88888.00 2012-05-22 08:19:53.125 143 12569.33 73.72 54915.78 88888.00 2012-05-22 08:19:53.250 143 12569.27 73.75 54915.80 88888.00 2012-05-22 08:19:53.375 143 12569.30 73.80 54915.80 88888.00 2012-05-22 08:19:53.500 143 12569.33 73.75 54915.80 88888.00 2012-05-22 08:19:53.625 143 12569.35 73.75 54915.80 88888.00 2012-05-22 08:19:53.750 143 12569.38 73.75 54915.78 88888.00 2012-05-22 08:19:53.875 143 12569.35 73.75 54915.80 88888.00 2012-05-22 08:19:54.000 143 12569.38 73.75 54915.78 88888.00 2012-05-22 08:19:54.125 143 12569.35 73.75 54915.78 88888.00 2012-05-22 08:19:54.250 143 12569.25 73.72 54915.80 88888.00 2012-05-22 08:19:54.375 143 12569.27 73.75 54915.80 88888.00 2012-05-22 08:19:54.500 143 12569.33 73.75 54915.80 88888.00 2012-05-22 08:19:54.625 143 12569.35 73.75 54915.80 88888.00 2012-05-22 08:19:54.750 143 12569.35 73.78 54915.80 88888.00 2012-05-22 08:19:54.875 143 12569.35 73.78 54915.78 88888.00 2012-05-22 08:19:55.000 143 12569.35 73.78 54915.78 88888.00 2012-05-22 08:19:55.125 143 12569.27 73.78 54915.78 88888.00 2012-05-22 08:19:55.250 143 12569.23 73.78 54915.80 88888.00 2012-05-22 08:19:55.375 143 12569.33 73.80 54915.78 88888.00 2012-05-22 08:19:55.500 143 12569.33 73.78 54915.75 88888.00 2012-05-22 08:19:55.625 143 12569.33 73.78 54915.75 88888.00 2012-05-22 08:19:55.750 143 12569.33 73.83 54915.75 88888.00 2012-05-22 08:19:55.875 143 12569.33 73.80 54915.75 88888.00 2012-05-22 08:19:56.000 143 12569.33 73.78 54915.72 88888.00 2012-05-22 08:19:56.125 143 12569.30 73.80 54915.72 88888.00 2012-05-22 08:19:56.250 143 12569.27 73.83 54915.75 88888.00 2012-05-22 08:19:56.375 143 12569.27 73.83 54915.75 88888.00 2012-05-22 08:19:56.500 143 12569.30 73.85 54915.75 88888.00 2012-05-22 08:19:56.625 143 12569.33 73.83 54915.72 88888.00 2012-05-22 08:19:56.750 143 12569.30 73.80 54915.72 88888.00 2012-05-22 08:19:56.875 143 12569.27 73.80 54915.70 88888.00 2012-05-22 08:19:57.000 143 12569.25 73.80 54915.68 88888.00 2012-05-22 08:19:57.125 143 12569.25 73.85 54915.72 88888.00 2012-05-22 08:19:57.250 143 12569.27 73.85 54915.72 88888.00 2012-05-22 08:19:57.375 143 12569.27 73.85 54915.70 88888.00 2012-05-22 08:19:57.500 143 12569.25 73.85 54915.70 88888.00 2012-05-22 08:19:57.625 143 12569.27 73.88 54915.70 88888.00 2012-05-22 08:19:57.750 143 12569.20 73.90 54915.72 88888.00 2012-05-22 08:19:57.875 143 12569.12 73.88 54915.72 88888.00 2012-05-22 08:19:58.000 143 12569.08 73.88 54915.70 88888.00 2012-05-22 08:19:58.125 143 12569.08 73.90 54915.70 88888.00 2012-05-22 08:19:58.250 143 12569.15 73.90 54915.72 88888.00 2012-05-22 08:19:58.375 143 12569.20 73.90 54915.70 88888.00 2012-05-22 08:19:58.500 143 12569.20 73.90 54915.70 88888.00 2012-05-22 08:19:58.625 143 12569.17 73.90 54915.68 88888.00 2012-05-22 08:19:58.750 143 12569.23 73.92 54915.68 88888.00 2012-05-22 08:19:58.875 143 12569.25 73.92 54915.68 88888.00 2012-05-22 08:19:59.000 143 12569.25 73.95 54915.68 88888.00 2012-05-22 08:19:59.125 143 12569.20 73.97 54915.68 88888.00 2012-05-22 08:19:59.250 143 12569.15 73.97 54915.65 88888.00 2012-05-22 08:19:59.375 143 12569.17 73.97 54915.65 88888.00 2012-05-22 08:19:59.500 143 12569.15 74.00 54915.68 88888.00 2012-05-22 08:19:59.625 143 12569.17 74.00 54915.65 88888.00 2012-05-22 08:19:59.750 143 12569.20 73.97 54915.65 88888.00 2012-05-22 08:19:59.875 143 12569.20 73.97 54915.62 88888.00 2012-05-22 08:20:00.000 143 12569.15 74.00 54915.62 88888.00 2012-05-22 08:20:00.125 143 12569.15 74.03 54915.62 88888.00 2012-05-22 08:20:00.250 143 12569.17 74.08 54915.62 88888.00 2012-05-22 08:20:00.375 143 12569.17 74.08 54915.62 88888.00 2012-05-22 08:20:00.500 143 12569.17 74.05 54915.60 88888.00 2012-05-22 08:20:00.625 143 12569.15 74.05 54915.62 88888.00 2012-05-22 08:20:00.750 143 12569.12 74.05 54915.60 88888.00 2012-05-22 08:20:00.875 143 12569.12 74.08 54915.60 88888.00 2012-05-22 08:20:01.000 143 12569.10 74.08 54915.60 88888.00 2012-05-22 08:20:01.125 143 12569.10 74.08 54915.62 88888.00 2012-05-22 08:20:01.250 143 12569.10 74.10 54915.65 88888.00 2012-05-22 08:20:01.375 143 12569.10 74.12 54915.62 88888.00 2012-05-22 08:20:01.500 143 12569.02 74.12 54915.60 88888.00 2012-05-22 08:20:01.625 143 12569.10 74.12 54915.57 88888.00 2012-05-22 08:20:01.750 143 12569.20 74.12 54915.60 88888.00 2012-05-22 08:20:01.875 143 12569.17 74.12 54915.60 88888.00 2012-05-22 08:20:02.000 143 12569.12 74.15 54915.60 88888.00 2012-05-22 08:20:02.125 143 12569.08 74.17 54915.60 88888.00 2012-05-22 08:20:02.250 143 12569.05 74.15 54915.62 88888.00 2012-05-22 08:20:02.375 143 12569.10 74.15 54915.60 88888.00 2012-05-22 08:20:02.500 143 12569.12 74.17 54915.55 88888.00 2012-05-22 08:20:02.625 143 12569.12 74.17 54915.60 88888.00 2012-05-22 08:20:02.750 143 12569.08 74.20 54915.57 88888.00 2012-05-22 08:20:02.875 143 12569.12 74.20 54915.57 88888.00 2012-05-22 08:20:03.000 143 12569.17 74.17 54915.55 88888.00 2012-05-22 08:20:03.125 143 12569.17 74.17 54915.55 88888.00 2012-05-22 08:20:03.250 143 12569.15 74.20 54915.57 88888.00 2012-05-22 08:20:03.375 143 12569.20 74.17 54915.57 88888.00 2012-05-22 08:20:03.500 143 12569.23 74.20 54915.57 88888.00 2012-05-22 08:20:03.625 143 12569.20 74.20 54915.57 88888.00 2012-05-22 08:20:03.750 143 12569.10 74.17 54915.57 88888.00 2012-05-22 08:20:03.875 143 12569.08 74.20 54915.55 88888.00 2012-05-22 08:20:04.000 143 12569.12 74.25 54915.55 88888.00 2012-05-22 08:20:04.125 143 12569.17 74.25 54915.57 88888.00 2012-05-22 08:20:04.250 143 12569.12 74.25 54915.57 88888.00 2012-05-22 08:20:04.375 143 12569.10 74.25 54915.57 88888.00 2012-05-22 08:20:04.500 143 12569.17 74.22 54915.55 88888.00 2012-05-22 08:20:04.625 143 12569.17 74.22 54915.57 88888.00 2012-05-22 08:20:04.750 143 12569.17 74.22 54915.57 88888.00 2012-05-22 08:20:04.875 143 12569.20 74.20 54915.55 88888.00 2012-05-22 08:20:05.000 143 12569.17 74.20 54915.53 88888.00 2012-05-22 08:20:05.125 143 12569.17 74.22 54915.53 88888.00 2012-05-22 08:20:05.250 143 12569.15 74.25 54915.55 88888.00 2012-05-22 08:20:05.375 143 12569.17 74.28 54915.53 88888.00 2012-05-22 08:20:05.500 143 12569.15 74.28 54915.53 88888.00 2012-05-22 08:20:05.625 143 12569.15 74.28 54915.55 88888.00 2012-05-22 08:20:05.750 143 12569.15 74.25 54915.53 88888.00 2012-05-22 08:20:05.875 143 12569.12 74.28 54915.55 88888.00 2012-05-22 08:20:06.000 143 12569.10 74.28 54915.53 88888.00 2012-05-22 08:20:06.125 143 12569.12 74.25 54915.55 88888.00 2012-05-22 08:20:06.250 143 12569.12 74.25 54915.53 88888.00 2012-05-22 08:20:06.375 143 12569.15 74.25 54915.55 88888.00 2012-05-22 08:20:06.500 143 12569.10 74.25 54915.53 88888.00 2012-05-22 08:20:06.625 143 12569.05 74.28 54915.53 88888.00 2012-05-22 08:20:06.750 143 12569.08 74.28 54915.53 88888.00 2012-05-22 08:20:06.875 143 12569.12 74.30 54915.47 88888.00 2012-05-22 08:20:07.000 143 12569.20 74.30 54915.50 88888.00 2012-05-22 08:20:07.125 143 12569.25 74.28 54915.50 88888.00 2012-05-22 08:20:07.250 143 12569.25 74.28 54915.53 88888.00 2012-05-22 08:20:07.375 143 12569.25 74.30 54915.50 88888.00 2012-05-22 08:20:07.500 143 12569.25 74.35 54915.47 88888.00 2012-05-22 08:20:07.625 143 12569.17 74.33 54915.47 88888.00 2012-05-22 08:20:07.750 143 12569.20 74.30 54915.45 88888.00 2012-05-22 08:20:07.875 143 12569.25 74.33 54915.45 88888.00 2012-05-22 08:20:08.000 143 12569.17 74.35 54915.43 88888.00 2012-05-22 08:20:08.125 143 12569.05 74.33 54915.45 88888.00 2012-05-22 08:20:08.250 143 12569.10 74.35 54915.47 88888.00 2012-05-22 08:20:08.375 143 12569.20 74.38 54915.47 88888.00 2012-05-22 08:20:08.500 143 12569.20 74.40 54915.47 88888.00 2012-05-22 08:20:08.625 143 12569.20 74.40 54915.47 88888.00 2012-05-22 08:20:08.750 143 12569.23 74.42 54915.47 88888.00 2012-05-22 08:20:08.875 143 12569.27 74.40 54915.45 88888.00 2012-05-22 08:20:09.000 143 12569.25 74.38 54915.43 88888.00 2012-05-22 08:20:09.125 143 12569.25 74.42 54915.45 88888.00 2012-05-22 08:20:09.250 143 12569.27 74.42 54915.47 88888.00 2012-05-22 08:20:09.375 143 12569.27 74.45 54915.45 88888.00 2012-05-22 08:20:09.500 143 12569.27 74.45 54915.43 88888.00 2012-05-22 08:20:09.625 143 12569.25 74.45 54915.43 88888.00 2012-05-22 08:20:09.750 143 12569.23 74.47 54915.40 88888.00 2012-05-22 08:20:09.875 143 12569.27 74.50 54915.45 88888.00 2012-05-22 08:20:10.000 143 12569.25 74.55 54915.45 88888.00 2012-05-22 08:20:10.125 143 12569.30 74.55 54915.45 88888.00 2012-05-22 08:20:10.250 143 12569.30 74.53 54915.43 88888.00 2012-05-22 08:20:10.375 143 12569.33 74.55 54915.40 88888.00 2012-05-22 08:20:10.500 143 12569.33 74.58 54915.40 88888.00 2012-05-22 08:20:10.625 143 12569.40 74.60 54915.40 88888.00 2012-05-22 08:20:10.750 143 12569.38 74.62 54915.38 88888.00 2012-05-22 08:20:10.875 143 12569.27 74.62 54915.38 88888.00 2012-05-22 08:20:11.000 143 12569.33 74.62 54915.40 88888.00 2012-05-22 08:20:11.125 143 12569.42 74.62 54915.38 88888.00 2012-05-22 08:20:11.250 143 12569.40 74.62 54915.40 88888.00 2012-05-22 08:20:11.375 143 12569.33 74.65 54915.40 88888.00 2012-05-22 08:20:11.500 143 12569.23 74.67 54915.40 88888.00 2012-05-22 08:20:11.625 143 12569.27 74.67 54915.40 88888.00 2012-05-22 08:20:11.750 143 12569.33 74.65 54915.40 88888.00 2012-05-22 08:20:11.875 143 12569.40 74.70 54915.43 88888.00 2012-05-22 08:20:12.000 143 12569.35 74.70 54915.40 88888.00 2012-05-22 08:20:12.125 143 12569.33 74.67 54915.40 88888.00 2012-05-22 08:20:12.250 143 12569.35 74.70 54915.40 88888.00 2012-05-22 08:20:12.375 143 12569.40 74.67 54915.38 88888.00 2012-05-22 08:20:12.500 143 12569.38 74.65 54915.35 88888.00 2012-05-22 08:20:12.625 143 12569.33 74.62 54915.35 88888.00 2012-05-22 08:20:12.750 143 12569.33 74.70 54915.35 88888.00 2012-05-22 08:20:12.875 143 12569.35 74.67 54915.38 88888.00 2012-05-22 08:20:13.000 143 12569.33 74.67 54915.35 88888.00 2012-05-22 08:20:13.125 143 12569.30 74.67 54915.35 88888.00 2012-05-22 08:20:13.250 143 12569.30 74.70 54915.35 88888.00 2012-05-22 08:20:13.375 143 12569.38 74.72 54915.35 88888.00 2012-05-22 08:20:13.500 143 12569.33 74.72 54915.35 88888.00 2012-05-22 08:20:13.625 143 12569.27 74.70 54915.32 88888.00 2012-05-22 08:20:13.750 143 12569.27 74.72 54915.35 88888.00 2012-05-22 08:20:13.875 143 12569.25 74.75 54915.35 88888.00 2012-05-22 08:20:14.000 143 12569.25 74.78 54915.30 88888.00 2012-05-22 08:20:14.125 143 12569.25 74.75 54915.32 88888.00 2012-05-22 08:20:14.250 143 12569.25 74.75 54915.32 88888.00 2012-05-22 08:20:14.375 143 12569.25 74.75 54915.32 88888.00 2012-05-22 08:20:14.500 143 12569.33 74.75 54915.32 88888.00 2012-05-22 08:20:14.625 143 12569.35 74.80 54915.32 88888.00 2012-05-22 08:20:14.750 143 12569.33 74.75 54915.32 88888.00 2012-05-22 08:20:14.875 143 12569.27 74.78 54915.35 88888.00 2012-05-22 08:20:15.000 143 12569.23 74.80 54915.32 88888.00 2012-05-22 08:20:15.125 143 12569.27 74.78 54915.35 88888.00 2012-05-22 08:20:15.250 143 12569.27 74.80 54915.32 88888.00 2012-05-22 08:20:15.375 143 12569.30 74.83 54915.32 88888.00 2012-05-22 08:20:15.500 143 12569.35 74.83 54915.35 88888.00 2012-05-22 08:20:15.625 143 12569.30 74.88 54915.32 88888.00 2012-05-22 08:20:15.750 143 12569.30 74.88 54915.32 88888.00 2012-05-22 08:20:15.875 143 12569.33 74.80 54915.30 88888.00 2012-05-22 08:20:16.000 143 12569.38 74.85 54915.28 88888.00 2012-05-22 08:20:16.125 143 12569.38 74.88 54915.28 88888.00 2012-05-22 08:20:16.250 143 12569.35 74.85 54915.28 88888.00 2012-05-22 08:20:16.375 143 12569.35 74.88 54915.30 88888.00 2012-05-22 08:20:16.500 143 12569.40 74.90 54915.30 88888.00 2012-05-22 08:20:16.625 143 12569.40 74.92 54915.30 88888.00 2012-05-22 08:20:16.750 143 12569.40 74.92 54915.28 88888.00 2012-05-22 08:20:16.875 143 12569.40 74.92 54915.25 88888.00 2012-05-22 08:20:17.000 143 12569.42 74.92 54915.25 88888.00 2012-05-22 08:20:17.125 143 12569.40 74.92 54915.25 88888.00 2012-05-22 08:20:17.250 143 12569.40 74.92 54915.25 88888.00 2012-05-22 08:20:17.375 143 12569.45 74.92 54915.28 88888.00 2012-05-22 08:20:17.500 143 12569.40 74.92 54915.25 88888.00 2012-05-22 08:20:17.625 143 12569.38 74.95 54915.25 88888.00 2012-05-22 08:20:17.750 143 12569.35 74.97 54915.25 88888.00 2012-05-22 08:20:17.875 143 12569.35 75.00 54915.25 88888.00 2012-05-22 08:20:18.000 143 12569.40 75.00 54915.25 88888.00 2012-05-22 08:20:18.125 143 12569.40 75.03 54915.25 88888.00 2012-05-22 08:20:18.250 143 12569.33 75.00 54915.25 88888.00 2012-05-22 08:20:18.375 143 12569.30 75.00 54915.25 88888.00 2012-05-22 08:20:18.500 143 12569.38 75.08 54915.25 88888.00 2012-05-22 08:20:18.625 143 12569.40 75.05 54915.22 88888.00 2012-05-22 08:20:18.750 143 12569.45 75.03 54915.22 88888.00 2012-05-22 08:20:18.875 143 12569.45 75.03 54915.28 88888.00 2012-05-22 08:20:19.000 143 12569.35 75.03 54915.22 88888.00 2012-05-22 08:20:19.125 143 12569.38 75.00 54915.22 88888.00 2012-05-22 08:20:19.250 143 12569.33 75.03 54915.22 88888.00 2012-05-22 08:20:19.375 143 12569.38 75.05 54915.20 88888.00 2012-05-22 08:20:19.500 143 12569.38 75.05 54915.22 88888.00 2012-05-22 08:20:19.625 143 12569.42 75.08 54915.20 88888.00 2012-05-22 08:20:19.750 143 12569.45 75.10 54915.20 88888.00 2012-05-22 08:20:19.875 143 12569.45 75.10 54915.20 88888.00 2012-05-22 08:20:20.000 143 12569.48 75.12 54915.20 88888.00 2012-05-22 08:20:20.125 143 12569.55 75.15 54915.22 88888.00 2012-05-22 08:20:20.250 143 12569.50 75.12 54915.18 88888.00 2012-05-22 08:20:20.375 143 12569.48 75.15 54915.18 88888.00 2012-05-22 08:20:20.500 143 12569.52 75.12 54915.18 88888.00 2012-05-22 08:20:20.625 143 12569.50 75.15 54915.20 88888.00 2012-05-22 08:20:20.750 143 12569.42 75.17 54915.20 88888.00 2012-05-22 08:20:20.875 143 12569.38 75.20 54915.22 88888.00 2012-05-22 08:20:21.000 143 12569.42 75.15 54915.20 88888.00 2012-05-22 08:20:21.125 143 12569.52 75.17 54915.20 88888.00 2012-05-22 08:20:21.250 143 12569.45 75.17 54915.20 88888.00 2012-05-22 08:20:21.375 143 12569.48 75.20 54915.20 88888.00 2012-05-22 08:20:21.500 143 12569.50 75.22 54915.15 88888.00 2012-05-22 08:20:21.625 143 12569.48 75.25 54915.20 88888.00 2012-05-22 08:20:21.750 143 12569.45 75.25 54915.22 88888.00 2012-05-22 08:20:21.875 143 12569.48 75.25 54915.20 88888.00 2012-05-22 08:20:22.000 143 12569.45 75.25 54915.18 88888.00 2012-05-22 08:20:22.125 143 12569.50 75.25 54915.18 88888.00 2012-05-22 08:20:22.250 143 12569.52 75.25 54915.18 88888.00 2012-05-22 08:20:22.375 143 12569.52 75.30 54915.18 88888.00 2012-05-22 08:20:22.500 143 12569.50 75.35 54915.20 88888.00 2012-05-22 08:20:22.625 143 12569.45 75.33 54915.18 88888.00 2012-05-22 08:20:22.750 143 12569.50 75.33 54915.18 88888.00 2012-05-22 08:20:22.875 143 12569.50 75.30 54915.18 88888.00 2012-05-22 08:20:23.000 143 12569.45 75.30 54915.15 88888.00 2012-05-22 08:20:23.125 143 12569.40 75.30 54915.15 88888.00 2012-05-22 08:20:23.250 143 12569.45 75.33 54915.15 88888.00 2012-05-22 08:20:23.375 143 12569.48 75.35 54915.15 88888.00 2012-05-22 08:20:23.500 143 12569.45 75.35 54915.18 88888.00 2012-05-22 08:20:23.625 143 12569.45 75.30 54915.18 88888.00 2012-05-22 08:20:23.750 143 12569.45 75.33 54915.18 88888.00 2012-05-22 08:20:23.875 143 12569.42 75.33 54915.20 88888.00 2012-05-22 08:20:24.000 143 12569.40 75.33 54915.18 88888.00 2012-05-22 08:20:24.125 143 12569.38 75.35 54915.18 88888.00 2012-05-22 08:20:24.250 143 12569.38 75.35 54915.18 88888.00 2012-05-22 08:20:24.375 143 12569.40 75.33 54915.18 88888.00 2012-05-22 08:20:24.500 143 12569.42 75.33 54915.15 88888.00 2012-05-22 08:20:24.625 143 12569.42 75.35 54915.18 88888.00 2012-05-22 08:20:24.750 143 12569.42 75.33 54915.18 88888.00 2012-05-22 08:20:24.875 143 12569.40 75.30 54915.15 88888.00 2012-05-22 08:20:25.000 143 12569.40 75.30 54915.15 88888.00 2012-05-22 08:20:25.125 143 12569.38 75.30 54915.18 88888.00 2012-05-22 08:20:25.250 143 12569.40 75.33 54915.18 88888.00 2012-05-22 08:20:25.375 143 12569.42 75.35 54915.15 88888.00 2012-05-22 08:20:25.500 143 12569.40 75.35 54915.15 88888.00 2012-05-22 08:20:25.625 143 12569.40 75.33 54915.12 88888.00 2012-05-22 08:20:25.750 143 12569.35 75.33 54915.12 88888.00 2012-05-22 08:20:25.875 143 12569.33 75.35 54915.12 88888.00 2012-05-22 08:20:26.000 143 12569.40 75.33 54915.10 88888.00 2012-05-22 08:20:26.125 143 12569.42 75.35 54915.12 88888.00 2012-05-22 08:20:26.250 143 12569.42 75.33 54915.15 88888.00 2012-05-22 08:20:26.375 143 12569.45 75.33 54915.15 88888.00 2012-05-22 08:20:26.500 143 12569.40 75.33 54915.10 88888.00 2012-05-22 08:20:26.625 143 12569.38 75.30 54915.12 88888.00 2012-05-22 08:20:26.750 143 12569.35 75.33 54915.12 88888.00 2012-05-22 08:20:26.875 143 12569.35 75.35 54915.18 88888.00 2012-05-22 08:20:27.000 143 12569.38 75.38 54915.15 88888.00 2012-05-22 08:20:27.125 143 12569.38 75.38 54915.12 88888.00 2012-05-22 08:20:27.250 143 12569.45 75.33 54915.12 88888.00 2012-05-22 08:20:27.375 143 12569.50 75.33 54915.10 88888.00 2012-05-22 08:20:27.500 143 12569.48 75.33 54915.10 88888.00 2012-05-22 08:20:27.625 143 12569.50 75.35 54915.10 88888.00 2012-05-22 08:20:27.750 143 12569.50 75.38 54915.12 88888.00 2012-05-22 08:20:27.875 143 12569.38 75.40 54915.10 88888.00 2012-05-22 08:20:28.000 143 12569.27 75.35 54915.07 88888.00 2012-05-22 08:20:28.125 143 12569.25 75.35 54915.07 88888.00 2012-05-22 08:20:28.250 143 12569.25 75.38 54915.12 88888.00 2012-05-22 08:20:28.375 143 12569.33 75.40 54915.15 88888.00 2012-05-22 08:20:28.500 143 12569.38 75.45 54915.12 88888.00 2012-05-22 08:20:28.625 143 12569.42 75.42 54915.15 88888.00 2012-05-22 08:20:28.750 143 12569.40 75.40 54915.12 88888.00 2012-05-22 08:20:28.875 143 12569.30 75.42 54915.10 88888.00 2012-05-22 08:20:29.000 143 12569.23 75.42 54915.05 88888.00 2012-05-22 08:20:29.125 143 12569.30 75.42 54915.07 88888.00 2012-05-22 08:20:29.250 143 12569.33 75.42 54915.07 88888.00 2012-05-22 08:20:29.375 143 12569.30 75.45 54915.07 88888.00 2012-05-22 08:20:29.500 143 12569.27 75.47 54915.05 88888.00 2012-05-22 08:20:29.625 143 12569.25 75.45 54915.07 88888.00 2012-05-22 08:20:29.750 143 12569.30 75.47 54915.10 88888.00 2012-05-22 08:20:29.875 143 12569.35 75.47 54915.10 88888.00 2012-05-22 08:20:30.000 143 12569.33 75.47 54915.07 88888.00 2012-05-22 08:20:30.125 143 12569.33 75.47 54915.10 88888.00 2012-05-22 08:20:30.250 143 12569.27 75.47 54915.10 88888.00 2012-05-22 08:20:30.375 143 12569.38 75.50 54915.07 88888.00 2012-05-22 08:20:30.500 143 12569.38 75.53 54915.10 88888.00 2012-05-22 08:20:30.625 143 12569.38 75.53 54915.10 88888.00 2012-05-22 08:20:30.750 143 12569.40 75.55 54915.10 88888.00 2012-05-22 08:20:30.875 143 12569.33 75.55 54915.10 88888.00 2012-05-22 08:20:31.000 143 12569.38 75.53 54915.05 88888.00 2012-05-22 08:20:31.125 143 12569.40 75.53 54915.07 88888.00 2012-05-22 08:20:31.250 143 12569.30 75.53 54915.07 88888.00 2012-05-22 08:20:31.375 143 12569.25 75.53 54915.07 88888.00 2012-05-22 08:20:31.500 143 12569.27 75.53 54915.07 88888.00 2012-05-22 08:20:31.625 143 12569.27 75.55 54915.10 88888.00 2012-05-22 08:20:31.750 143 12569.30 75.55 54915.07 88888.00 2012-05-22 08:20:31.875 143 12569.33 75.55 54915.07 88888.00 2012-05-22 08:20:32.000 143 12569.33 75.53 54915.07 88888.00 2012-05-22 08:20:32.125 143 12569.35 75.55 54915.07 88888.00 2012-05-22 08:20:32.250 143 12569.27 75.53 54915.07 88888.00 2012-05-22 08:20:32.375 143 12569.30 75.50 54915.07 88888.00 2012-05-22 08:20:32.500 143 12569.30 75.50 54915.07 88888.00 2012-05-22 08:20:32.625 143 12569.27 75.50 54915.07 88888.00 2012-05-22 08:20:32.750 143 12569.23 75.50 54915.10 88888.00 2012-05-22 08:20:32.875 143 12569.23 75.53 54915.10 88888.00 2012-05-22 08:20:33.000 143 12569.33 75.47 54915.05 88888.00 2012-05-22 08:20:33.125 143 12569.40 75.50 54915.05 88888.00 2012-05-22 08:20:33.250 143 12569.27 75.45 54915.10 88888.00 2012-05-22 08:20:33.375 143 12569.30 75.45 54915.10 88888.00 2012-05-22 08:20:33.500 143 12569.35 75.50 54915.12 88888.00 2012-05-22 08:20:33.625 143 12569.35 75.53 54915.10 88888.00 2012-05-22 08:20:33.750 143 12569.30 75.53 54915.10 88888.00 2012-05-22 08:20:33.875 143 12569.33 75.47 54915.10 88888.00 2012-05-22 08:20:34.000 143 12569.30 75.47 54915.10 88888.00 2012-05-22 08:20:34.125 143 12569.27 75.50 54915.07 88888.00 2012-05-22 08:20:34.250 143 12569.20 75.47 54915.10 88888.00 2012-05-22 08:20:34.375 143 12569.23 75.50 54915.07 88888.00 2012-05-22 08:20:34.500 143 12569.23 75.50 54915.05 88888.00 2012-05-22 08:20:34.625 143 12569.33 75.47 54915.05 88888.00 2012-05-22 08:20:34.750 143 12569.42 75.47 54915.05 88888.00 2012-05-22 08:20:34.875 143 12569.38 75.45 54915.07 88888.00 2012-05-22 08:20:35.000 143 12569.38 75.42 54915.03 88888.00 2012-05-22 08:20:35.125 143 12569.35 75.42 54915.05 88888.00 2012-05-22 08:20:35.250 143 12569.27 75.42 54915.03 88888.00 2012-05-22 08:20:35.375 143 12569.33 75.42 54915.03 88888.00 2012-05-22 08:20:35.500 143 12569.30 75.45 54915.05 88888.00 2012-05-22 08:20:35.625 143 12569.27 75.45 54915.07 88888.00 2012-05-22 08:20:35.750 143 12569.33 75.45 54915.05 88888.00 2012-05-22 08:20:35.875 143 12569.35 75.47 54915.05 88888.00 2012-05-22 08:20:36.000 143 12569.25 75.45 54915.05 88888.00 2012-05-22 08:20:36.125 143 12569.17 75.47 54915.03 88888.00 2012-05-22 08:20:36.250 143 12569.15 75.45 54915.03 88888.00 2012-05-22 08:20:36.375 143 12569.17 75.45 54915.07 88888.00 2012-05-22 08:20:36.500 143 12569.20 75.50 54915.07 88888.00 2012-05-22 08:20:36.625 143 12569.23 75.47 54915.05 88888.00 2012-05-22 08:20:36.750 143 12569.25 75.45 54915.00 88888.00 2012-05-22 08:20:36.875 143 12569.23 75.47 54915.03 88888.00 2012-05-22 08:20:37.000 143 12569.20 75.47 54915.00 88888.00 2012-05-22 08:20:37.125 143 12569.15 75.42 54915.03 88888.00 2012-05-22 08:20:37.250 143 12569.17 75.42 54915.05 88888.00 2012-05-22 08:20:37.375 143 12569.27 75.42 54915.03 88888.00 2012-05-22 08:20:37.500 143 12569.25 75.45 54915.03 88888.00 2012-05-22 08:20:37.625 143 12569.23 75.45 54915.03 88888.00 2012-05-22 08:20:37.750 143 12569.20 75.42 54915.03 88888.00 2012-05-22 08:20:37.875 143 12569.15 75.45 54915.03 88888.00 2012-05-22 08:20:38.000 143 12569.12 75.45 54915.00 88888.00 2012-05-22 08:20:38.125 143 12569.15 75.47 54915.03 88888.00 2012-05-22 08:20:38.250 143 12569.15 75.42 54915.03 88888.00 2012-05-22 08:20:38.375 143 12569.15 75.45 54914.97 88888.00 2012-05-22 08:20:38.500 143 12569.15 75.47 54915.03 88888.00 2012-05-22 08:20:38.625 143 12569.10 75.47 54915.03 88888.00 2012-05-22 08:20:38.750 143 12569.08 75.47 54915.03 88888.00 2012-05-22 08:20:38.875 143 12569.12 75.47 54915.03 88888.00 2012-05-22 08:20:39.000 143 12569.12 75.45 54915.00 88888.00 2012-05-22 08:20:39.125 143 12569.12 75.42 54915.00 88888.00 2012-05-22 08:20:39.250 143 12569.10 75.40 54914.97 88888.00 2012-05-22 08:20:39.375 143 12569.20 75.42 54915.00 88888.00 2012-05-22 08:20:39.500 143 12569.15 75.45 54915.00 88888.00 2012-05-22 08:20:39.625 143 12569.12 75.45 54914.97 88888.00 2012-05-22 08:20:39.750 143 12569.12 75.42 54914.95 88888.00 2012-05-22 08:20:39.875 143 12569.12 75.42 54914.97 88888.00 2012-05-22 08:20:40.000 143 12569.15 75.45 54914.97 88888.00 2012-05-22 08:20:40.125 143 12569.10 75.45 54915.03 88888.00 2012-05-22 08:20:40.250 143 12569.05 75.45 54915.00 88888.00 2012-05-22 08:20:40.375 143 12569.10 75.45 54915.00 88888.00 2012-05-22 08:20:40.500 143 12569.15 75.45 54915.00 88888.00 2012-05-22 08:20:40.625 143 12569.15 75.45 54914.97 88888.00 2012-05-22 08:20:40.750 143 12569.10 75.45 54914.97 88888.00 2012-05-22 08:20:40.875 143 12569.08 75.47 54915.00 88888.00 2012-05-22 08:20:41.000 143 12569.10 75.47 54915.03 88888.00 2012-05-22 08:20:41.125 143 12569.05 75.45 54915.03 88888.00 2012-05-22 08:20:41.250 143 12569.08 75.42 54914.97 88888.00 2012-05-22 08:20:41.375 143 12569.12 75.47 54915.00 88888.00 2012-05-22 08:20:41.500 143 12569.02 75.50 54915.03 88888.00 2012-05-22 08:20:41.625 143 12568.95 75.45 54915.03 88888.00 2012-05-22 08:20:41.750 143 12568.95 75.45 54915.03 88888.00 2012-05-22 08:20:41.875 143 12569.05 75.50 54915.00 88888.00 2012-05-22 08:20:42.000 143 12569.08 75.47 54915.00 88888.00 2012-05-22 08:20:42.125 143 12569.12 75.50 54915.00 88888.00 2012-05-22 08:20:42.250 143 12569.08 75.53 54914.95 88888.00 2012-05-22 08:20:42.375 143 12569.10 75.50 54914.95 88888.00 2012-05-22 08:20:42.500 143 12569.02 75.47 54914.93 88888.00 2012-05-22 08:20:42.625 143 12568.98 75.47 54914.95 88888.00 2012-05-22 08:20:42.750 143 12569.02 75.47 54914.95 88888.00 2012-05-22 08:20:42.875 143 12569.08 75.47 54914.95 88888.00 2012-05-22 08:20:43.000 143 12569.10 75.50 54914.95 88888.00 2012-05-22 08:20:43.125 143 12569.10 75.50 54914.97 88888.00 2012-05-22 08:20:43.250 143 12569.02 75.53 54915.00 88888.00 2012-05-22 08:20:43.375 143 12569.10 75.55 54914.97 88888.00 2012-05-22 08:20:43.500 143 12569.12 75.53 54914.95 88888.00 2012-05-22 08:20:43.625 143 12569.10 75.50 54914.88 88888.00 2012-05-22 08:20:43.750 143 12569.08 75.53 54914.93 88888.00 2012-05-22 08:20:43.875 143 12569.17 75.53 54914.93 88888.00 2012-05-22 08:20:44.000 143 12569.17 75.55 54914.95 88888.00 2012-05-22 08:20:44.125 143 12569.15 75.55 54914.95 88888.00 2012-05-22 08:20:44.250 143 12569.15 75.53 54914.97 88888.00 2012-05-22 08:20:44.375 143 12569.15 75.55 54914.95 88888.00 2012-05-22 08:20:44.500 143 12569.10 75.55 54914.97 88888.00 2012-05-22 08:20:44.625 143 12569.00 75.55 54915.00 88888.00 2012-05-22 08:20:44.750 143 12569.00 75.55 54914.95 88888.00 2012-05-22 08:20:44.875 143 12569.05 75.55 54914.93 88888.00 2012-05-22 08:20:45.000 143 12569.02 75.55 54914.90 88888.00 2012-05-22 08:20:45.125 143 12569.02 75.53 54914.93 88888.00 2012-05-22 08:20:45.250 143 12569.00 75.53 54914.95 88888.00 2012-05-22 08:20:45.375 143 12569.02 75.55 54914.95 88888.00 2012-05-22 08:20:45.500 143 12569.10 75.58 54914.97 88888.00 2012-05-22 08:20:45.625 143 12569.12 75.58 54914.95 88888.00 2012-05-22 08:20:45.750 143 12569.08 75.55 54914.95 88888.00 2012-05-22 08:20:45.875 143 12569.00 75.53 54914.93 88888.00 2012-05-22 08:20:46.000 143 12569.05 75.55 54914.97 88888.00 2012-05-22 08:20:46.125 143 12569.08 75.53 54914.97 88888.00 2012-05-22 08:20:46.250 143 12569.05 75.53 54914.93 88888.00 2012-05-22 08:20:46.375 143 12569.08 75.53 54914.93 88888.00 2012-05-22 08:20:46.500 143 12569.02 75.55 54914.93 88888.00 2012-05-22 08:20:46.625 143 12568.95 75.55 54914.90 88888.00 2012-05-22 08:20:46.750 143 12568.95 75.53 54914.93 88888.00 2012-05-22 08:20:46.875 143 12568.98 75.53 54914.93 88888.00 2012-05-22 08:20:47.000 143 12569.05 75.53 54914.90 88888.00 2012-05-22 08:20:47.125 143 12569.10 75.53 54914.93 88888.00 2012-05-22 08:20:47.250 143 12568.95 75.55 54914.93 88888.00 2012-05-22 08:20:47.375 143 12568.92 75.55 54914.95 88888.00 2012-05-22 08:20:47.500 143 12568.90 75.53 54914.93 88888.00 2012-05-22 08:20:47.625 143 12568.90 75.55 54914.93 88888.00 2012-05-22 08:20:47.750 143 12568.90 75.55 54914.93 88888.00 2012-05-22 08:20:47.875 143 12568.92 75.55 54914.90 88888.00 2012-05-22 08:20:48.000 143 12568.95 75.55 54914.90 88888.00 2012-05-22 08:20:48.125 143 12568.95 75.55 54914.93 88888.00 2012-05-22 08:20:48.250 143 12568.98 75.53 54914.93 88888.00 2012-05-22 08:20:48.375 143 12568.92 75.58 54914.93 88888.00 2012-05-22 08:20:48.500 143 12568.90 75.58 54914.90 88888.00 2012-05-22 08:20:48.625 143 12568.92 75.58 54914.90 88888.00 2012-05-22 08:20:48.750 143 12568.98 75.55 54914.90 88888.00 2012-05-22 08:20:48.875 143 12569.00 75.58 54914.90 88888.00 2012-05-22 08:20:49.000 143 12569.00 75.55 54914.85 88888.00 2012-05-22 08:20:49.125 143 12569.02 75.55 54914.90 88888.00 2012-05-22 08:20:49.250 143 12569.00 75.55 54914.93 88888.00 2012-05-22 08:20:49.375 143 12568.98 75.55 54914.90 88888.00 2012-05-22 08:20:49.500 143 12568.95 75.55 54914.90 88888.00 2012-05-22 08:20:49.625 143 12568.92 75.55 54914.90 88888.00 2012-05-22 08:20:49.750 143 12568.95 75.58 54914.93 88888.00 2012-05-22 08:20:49.875 143 12568.95 75.58 54914.93 88888.00 2012-05-22 08:20:50.000 143 12568.95 75.58 54914.88 88888.00 2012-05-22 08:20:50.125 143 12569.00 75.60 54914.90 88888.00 2012-05-22 08:20:50.250 143 12569.00 75.58 54914.88 88888.00 2012-05-22 08:20:50.375 143 12568.92 75.58 54914.88 88888.00 2012-05-22 08:20:50.500 143 12568.90 75.60 54914.85 88888.00 2012-05-22 08:20:50.625 143 12568.92 75.60 54914.88 88888.00 2012-05-22 08:20:50.750 143 12568.95 75.60 54914.88 88888.00 2012-05-22 08:20:50.875 143 12569.00 75.55 54914.85 88888.00 2012-05-22 08:20:51.000 143 12569.00 75.58 54914.82 88888.00 2012-05-22 08:20:51.125 143 12569.00 75.60 54914.88 88888.00 2012-05-22 08:20:51.250 143 12568.92 75.60 54914.93 88888.00 2012-05-22 08:20:51.375 143 12568.95 75.62 54914.90 88888.00 2012-05-22 08:20:51.500 143 12568.95 75.65 54914.93 88888.00 2012-05-22 08:20:51.625 143 12568.98 75.65 54914.93 88888.00 2012-05-22 08:20:51.750 143 12569.00 75.65 54914.90 88888.00 2012-05-22 08:20:51.875 143 12568.95 75.65 54914.90 88888.00 2012-05-22 08:20:52.000 143 12568.98 75.65 54914.90 88888.00 2012-05-22 08:20:52.125 143 12568.95 75.65 54914.88 88888.00 2012-05-22 08:20:52.250 143 12568.88 75.62 54914.85 88888.00 2012-05-22 08:20:52.375 143 12568.88 75.65 54914.82 88888.00 2012-05-22 08:20:52.500 143 12568.92 75.67 54914.85 88888.00 2012-05-22 08:20:52.625 143 12568.95 75.67 54914.85 88888.00 2012-05-22 08:20:52.750 143 12568.92 75.67 54914.82 88888.00 2012-05-22 08:20:52.875 143 12568.90 75.67 54914.85 88888.00 2012-05-22 08:20:53.000 143 12568.88 75.67 54914.85 88888.00 2012-05-22 08:20:53.125 143 12568.95 75.70 54914.85 88888.00 2012-05-22 08:20:53.250 143 12568.92 75.70 54914.88 88888.00 2012-05-22 08:20:53.375 143 12568.85 75.67 54914.88 88888.00 2012-05-22 08:20:53.500 143 12568.85 75.67 54914.85 88888.00 2012-05-22 08:20:53.625 143 12568.88 75.70 54914.82 88888.00 2012-05-22 08:20:53.750 143 12568.90 75.72 54914.82 88888.00 2012-05-22 08:20:53.875 143 12568.92 75.70 54914.82 88888.00 2012-05-22 08:20:54.000 143 12568.92 75.67 54914.80 88888.00 2012-05-22 08:20:54.125 143 12568.92 75.67 54914.80 88888.00 2012-05-22 08:20:54.250 143 12568.92 75.67 54914.82 88888.00 2012-05-22 08:20:54.375 143 12569.00 75.65 54914.78 88888.00 2012-05-22 08:20:54.500 143 12568.98 75.67 54914.80 88888.00 2012-05-22 08:20:54.625 143 12568.95 75.67 54914.80 88888.00 2012-05-22 08:20:54.750 143 12568.90 75.67 54914.78 88888.00 2012-05-22 08:20:54.875 143 12568.90 75.67 54914.82 88888.00 2012-05-22 08:20:55.000 143 12568.90 75.70 54914.80 88888.00 2012-05-22 08:20:55.125 143 12568.92 75.65 54914.80 88888.00 2012-05-22 08:20:55.250 143 12568.85 75.65 54914.78 88888.00 2012-05-22 08:20:55.375 143 12568.88 75.65 54914.82 88888.00 2012-05-22 08:20:55.500 143 12568.90 75.65 54914.80 88888.00 2012-05-22 08:20:55.625 143 12568.92 75.67 54914.82 88888.00 2012-05-22 08:20:55.750 143 12568.95 75.62 54914.78 88888.00 2012-05-22 08:20:55.875 143 12568.98 75.67 54914.80 88888.00 2012-05-22 08:20:56.000 143 12569.00 75.70 54914.78 88888.00 2012-05-22 08:20:56.125 143 12569.00 75.67 54914.80 88888.00 2012-05-22 08:20:56.250 143 12568.92 75.70 54914.82 88888.00 2012-05-22 08:20:56.375 143 12568.98 75.67 54914.82 88888.00 2012-05-22 08:20:56.500 143 12569.00 75.67 54914.82 88888.00 2012-05-22 08:20:56.625 143 12568.98 75.67 54914.82 88888.00 2012-05-22 08:20:56.750 143 12568.98 75.65 54914.82 88888.00 2012-05-22 08:20:56.875 143 12568.95 75.70 54914.82 88888.00 2012-05-22 08:20:57.000 143 12568.95 75.72 54914.80 88888.00 2012-05-22 08:20:57.125 143 12568.90 75.67 54914.78 88888.00 2012-05-22 08:20:57.250 143 12568.88 75.62 54914.82 88888.00 2012-05-22 08:20:57.375 143 12569.00 75.65 54914.82 88888.00 2012-05-22 08:20:57.500 143 12569.05 75.67 54914.80 88888.00 2012-05-22 08:20:57.625 143 12569.00 75.70 54914.80 88888.00 2012-05-22 08:20:57.750 143 12568.88 75.67 54914.78 88888.00 2012-05-22 08:20:57.875 143 12568.88 75.65 54914.78 88888.00 2012-05-22 08:20:58.000 143 12568.98 75.67 54914.80 88888.00 2012-05-22 08:20:58.125 143 12569.08 75.67 54914.85 88888.00 2012-05-22 08:20:58.250 143 12568.98 75.72 54914.82 88888.00 2012-05-22 08:20:58.375 143 12568.95 75.72 54914.80 88888.00 2012-05-22 08:20:58.500 143 12568.92 75.72 54914.80 88888.00 2012-05-22 08:20:58.625 143 12568.92 75.72 54914.82 88888.00 2012-05-22 08:20:58.750 143 12568.90 75.72 54914.80 88888.00 2012-05-22 08:20:58.875 143 12568.90 75.67 54914.80 88888.00 2012-05-22 08:20:59.000 143 12568.90 75.67 54914.80 88888.00 2012-05-22 08:20:59.125 143 12568.88 75.70 54914.80 88888.00 2012-05-22 08:20:59.250 143 12568.92 75.70 54914.82 88888.00 2012-05-22 08:20:59.375 143 12568.95 75.72 54914.78 88888.00 2012-05-22 08:20:59.500 143 12568.90 75.70 54914.80 88888.00 2012-05-22 08:20:59.625 143 12568.88 75.70 54914.78 88888.00 2012-05-22 08:20:59.750 143 12568.85 75.67 54914.80 88888.00 2012-05-22 08:20:59.875 143 12568.85 75.70 54914.80 88888.00 2012-05-22 08:21:00.000 143 12568.85 75.72 54914.80 88888.00 2012-05-22 08:21:00.125 143 12568.85 75.67 54914.82 88888.00 2012-05-22 08:21:00.250 143 12568.85 75.65 54914.80 88888.00 2012-05-22 08:21:00.375 143 12568.90 75.67 54914.78 88888.00 2012-05-22 08:21:00.500 143 12568.90 75.67 54914.82 88888.00 2012-05-22 08:21:00.625 143 12568.85 75.67 54914.82 88888.00 2012-05-22 08:21:00.750 143 12568.85 75.65 54914.78 88888.00 2012-05-22 08:21:00.875 143 12568.83 75.67 54914.80 88888.00 2012-05-22 08:21:01.000 143 12568.80 75.67 54914.80 88888.00 2012-05-22 08:21:01.125 143 12568.75 75.70 54914.80 88888.00 2012-05-22 08:21:01.250 143 12568.75 75.70 54914.82 88888.00 2012-05-22 08:21:01.375 143 12568.80 75.70 54914.82 88888.00 2012-05-22 08:21:01.500 143 12568.80 75.65 54914.82 88888.00 2012-05-22 08:21:01.625 143 12568.80 75.62 54914.80 88888.00 2012-05-22 08:21:01.750 143 12568.80 75.62 54914.78 88888.00 2012-05-22 08:21:01.875 143 12568.77 75.65 54914.80 88888.00 2012-05-22 08:21:02.000 143 12568.75 75.62 54914.80 88888.00 2012-05-22 08:21:02.125 143 12568.73 75.60 54914.80 88888.00 2012-05-22 08:21:02.250 143 12568.75 75.58 54914.82 88888.00 2012-05-22 08:21:02.375 143 12568.80 75.60 54914.80 88888.00 2012-05-22 08:21:02.500 143 12568.80 75.60 54914.80 88888.00 2012-05-22 08:21:02.625 143 12568.73 75.62 54914.80 88888.00 2012-05-22 08:21:02.750 143 12568.73 75.62 54914.82 88888.00 2012-05-22 08:21:02.875 143 12568.73 75.60 54914.80 88888.00 2012-05-22 08:21:03.000 143 12568.70 75.60 54914.78 88888.00 2012-05-22 08:21:03.125 143 12568.67 75.62 54914.75 88888.00 2012-05-22 08:21:03.250 143 12568.65 75.62 54914.75 88888.00 2012-05-22 08:21:03.375 143 12568.67 75.62 54914.75 88888.00 2012-05-22 08:21:03.500 143 12568.67 75.60 54914.78 88888.00 2012-05-22 08:21:03.625 143 12568.65 75.58 54914.75 88888.00 2012-05-22 08:21:03.750 143 12568.65 75.62 54914.78 88888.00 2012-05-22 08:21:03.875 143 12568.70 75.62 54914.75 88888.00 2012-05-22 08:21:04.000 143 12568.70 75.58 54914.72 88888.00 2012-05-22 08:21:04.125 143 12568.65 75.62 54914.72 88888.00 2012-05-22 08:21:04.250 143 12568.67 75.62 54914.75 88888.00 2012-05-22 08:21:04.375 143 12568.70 75.62 54914.78 88888.00 2012-05-22 08:21:04.500 143 12568.75 75.60 54914.75 88888.00 2012-05-22 08:21:04.625 143 12568.77 75.60 54914.72 88888.00 2012-05-22 08:21:04.750 143 12568.77 75.62 54914.75 88888.00 2012-05-22 08:21:04.875 143 12568.77 75.60 54914.75 88888.00 2012-05-22 08:21:05.000 143 12568.77 75.62 54914.75 88888.00 2012-05-22 08:21:05.125 143 12568.75 75.62 54914.78 88888.00 2012-05-22 08:21:05.250 143 12568.70 75.62 54914.72 88888.00 2012-05-22 08:21:05.375 143 12568.73 75.62 54914.72 88888.00 2012-05-22 08:21:05.500 143 12568.75 75.65 54914.72 88888.00 2012-05-22 08:21:05.625 143 12568.77 75.65 54914.72 88888.00 2012-05-22 08:21:05.750 143 12568.75 75.62 54914.72 88888.00 2012-05-22 08:21:05.875 143 12568.75 75.65 54914.72 88888.00 2012-05-22 08:21:06.000 143 12568.75 75.70 54914.72 88888.00 2012-05-22 08:21:06.125 143 12568.77 75.65 54914.75 88888.00 2012-05-22 08:21:06.250 143 12568.70 75.67 54914.72 88888.00 2012-05-22 08:21:06.375 143 12568.70 75.70 54914.75 88888.00 2012-05-22 08:21:06.500 143 12568.70 75.72 54914.78 88888.00 2012-05-22 08:21:06.625 143 12568.62 75.70 54914.72 88888.00 2012-05-22 08:21:06.750 143 12568.60 75.67 54914.75 88888.00 2012-05-22 08:21:06.875 143 12568.67 75.67 54914.72 88888.00 2012-05-22 08:21:07.000 143 12568.73 75.67 54914.70 88888.00 2012-05-22 08:21:07.125 143 12568.70 75.70 54914.70 88888.00 2012-05-22 08:21:07.250 143 12568.62 75.67 54914.72 88888.00 2012-05-22 08:21:07.375 143 12568.62 75.67 54914.75 88888.00 2012-05-22 08:21:07.500 143 12568.60 75.70 54914.75 88888.00 2012-05-22 08:21:07.625 143 12568.52 75.65 54914.75 88888.00 2012-05-22 08:21:07.750 143 12568.50 75.65 54914.72 88888.00 2012-05-22 08:21:07.875 143 12568.58 75.67 54914.72 88888.00 2012-05-22 08:21:08.000 143 12568.60 75.67 54914.70 88888.00 2012-05-22 08:21:08.125 143 12568.55 75.67 54914.70 88888.00 2012-05-22 08:21:08.250 143 12568.55 75.67 54914.72 88888.00 2012-05-22 08:21:08.375 143 12568.52 75.67 54914.75 88888.00 2012-05-22 08:21:08.500 143 12568.50 75.65 54914.70 88888.00 2012-05-22 08:21:08.625 143 12568.50 75.62 54914.70 88888.00 2012-05-22 08:21:08.750 143 12568.52 75.62 54914.68 88888.00 2012-05-22 08:21:08.875 143 12568.58 75.65 54914.65 88888.00 2012-05-22 08:21:09.000 143 12568.60 75.67 54914.65 88888.00 2012-05-22 08:21:09.125 143 12568.58 75.65 54914.68 88888.00 2012-05-22 08:21:09.250 143 12568.50 75.60 54914.70 88888.00 2012-05-22 08:21:09.375 143 12568.52 75.62 54914.70 88888.00 2012-05-22 08:21:09.500 143 12568.45 75.65 54914.70 88888.00 2012-05-22 08:21:09.625 143 12568.45 75.65 54914.68 88888.00 2012-05-22 08:21:09.750 143 12568.45 75.62 54914.68 88888.00 2012-05-22 08:21:09.875 143 12568.48 75.60 54914.70 88888.00 2012-05-22 08:21:10.000 143 12568.48 75.58 54914.70 88888.00 2012-05-22 08:21:10.125 143 12568.48 75.58 54914.72 88888.00 2012-05-22 08:21:10.250 143 12568.42 75.55 54914.72 88888.00 2012-05-22 08:21:10.375 143 12568.42 75.60 54914.72 88888.00 2012-05-22 08:21:10.500 143 12568.33 75.60 54914.72 88888.00 2012-05-22 08:21:10.625 143 12568.33 75.60 54914.68 88888.00 2012-05-22 08:21:10.750 143 12568.40 75.62 54914.68 88888.00 2012-05-22 08:21:10.875 143 12568.38 75.62 54914.72 88888.00 2012-05-22 08:21:11.000 143 12568.35 75.60 54914.70 88888.00 2012-05-22 08:21:11.125 143 12568.40 75.62 54914.70 88888.00 2012-05-22 08:21:11.250 143 12568.38 75.60 54914.68 88888.00 2012-05-22 08:21:11.375 143 12568.38 75.58 54914.65 88888.00 2012-05-22 08:21:11.500 143 12568.33 75.58 54914.60 88888.00 2012-05-22 08:21:11.625 143 12568.27 75.58 54914.62 88888.00 2012-05-22 08:21:11.750 143 12568.30 75.58 54914.65 88888.00 2012-05-22 08:21:11.875 143 12568.27 75.55 54914.65 88888.00 2012-05-22 08:21:12.000 143 12568.30 75.58 54914.65 88888.00 2012-05-22 08:21:12.125 143 12568.38 75.55 54914.65 88888.00 2012-05-22 08:21:12.250 143 12568.35 75.58 54914.65 88888.00 2012-05-22 08:21:12.375 143 12568.33 75.58 54914.65 88888.00 2012-05-22 08:21:12.500 143 12568.30 75.55 54914.62 88888.00 2012-05-22 08:21:12.625 143 12568.27 75.58 54914.65 88888.00 2012-05-22 08:21:12.750 143 12568.25 75.60 54914.65 88888.00 2012-05-22 08:21:12.875 143 12568.23 75.60 54914.62 88888.00 2012-05-22 08:21:13.000 143 12568.23 75.62 54914.62 88888.00 2012-05-22 08:21:13.125 143 12568.25 75.60 54914.62 88888.00 2012-05-22 08:21:13.250 143 12568.17 75.60 54914.62 88888.00 2012-05-22 08:21:13.375 143 12568.23 75.62 54914.62 88888.00 2012-05-22 08:21:13.500 143 12568.25 75.60 54914.60 88888.00 2012-05-22 08:21:13.625 143 12568.25 75.55 54914.55 88888.00 2012-05-22 08:21:13.750 143 12568.25 75.55 54914.57 88888.00 2012-05-22 08:21:13.875 143 12568.30 75.58 54914.55 88888.00 2012-05-22 08:21:14.000 143 12568.25 75.55 54914.57 88888.00 2012-05-22 08:21:14.125 143 12568.23 75.58 54914.60 88888.00 2012-05-22 08:21:14.250 143 12568.20 75.58 54914.57 88888.00 2012-05-22 08:21:14.375 143 12568.23 75.60 54914.62 88888.00 2012-05-22 08:21:14.500 143 12568.23 75.58 54914.62 88888.00 2012-05-22 08:21:14.625 143 12568.23 75.60 54914.60 88888.00 2012-05-22 08:21:14.750 143 12568.23 75.62 54914.60 88888.00 2012-05-22 08:21:14.875 143 12568.23 75.60 54914.60 88888.00 2012-05-22 08:21:15.000 143 12568.27 75.60 54914.57 88888.00 2012-05-22 08:21:15.125 143 12568.27 75.62 54914.57 88888.00 2012-05-22 08:21:15.250 143 12568.23 75.60 54914.55 88888.00 2012-05-22 08:21:15.375 143 12568.20 75.58 54914.57 88888.00 2012-05-22 08:21:15.500 143 12568.17 75.58 54914.57 88888.00 2012-05-22 08:21:15.625 143 12568.20 75.60 54914.57 88888.00 2012-05-22 08:21:15.750 143 12568.30 75.60 54914.57 88888.00 2012-05-22 08:21:15.875 143 12568.25 75.58 54914.60 88888.00 2012-05-22 08:21:16.000 143 12568.23 75.53 54914.60 88888.00 2012-05-22 08:21:16.125 143 12568.25 75.55 54914.60 88888.00 2012-05-22 08:21:16.250 143 12568.27 75.58 54914.60 88888.00 2012-05-22 08:21:16.375 143 12568.30 75.58 54914.57 88888.00 2012-05-22 08:21:16.500 143 12568.30 75.58 54914.57 88888.00 2012-05-22 08:21:16.625 143 12568.25 75.55 54914.57 88888.00 2012-05-22 08:21:16.750 143 12568.25 75.55 54914.60 88888.00 2012-05-22 08:21:16.875 143 12568.27 75.60 54914.60 88888.00 2012-05-22 08:21:17.000 143 12568.23 75.58 54914.57 88888.00 2012-05-22 08:21:17.125 143 12568.20 75.58 54914.60 88888.00 2012-05-22 08:21:17.250 143 12568.17 75.53 54914.57 88888.00 2012-05-22 08:21:17.375 143 12568.17 75.53 54914.55 88888.00 2012-05-22 08:21:17.500 143 12568.20 75.53 54914.53 88888.00 2012-05-22 08:21:17.625 143 12568.12 75.55 54914.55 88888.00 2012-05-22 08:21:17.750 143 12568.10 75.53 54914.55 88888.00 2012-05-22 08:21:17.875 143 12568.12 75.55 54914.53 88888.00 2012-05-22 08:21:18.000 143 12568.12 75.53 54914.50 88888.00 2012-05-22 08:21:18.125 143 12568.15 75.53 54914.53 88888.00 2012-05-22 08:21:18.250 143 12568.08 75.50 54914.53 88888.00 2012-05-22 08:21:18.375 143 12568.08 75.50 54914.50 88888.00 2012-05-22 08:21:18.500 143 12568.10 75.53 54914.53 88888.00 2012-05-22 08:21:18.625 143 12568.08 75.53 54914.53 88888.00 2012-05-22 08:21:18.750 143 12568.08 75.50 54914.53 88888.00 2012-05-22 08:21:18.875 143 12568.12 75.53 54914.55 88888.00 2012-05-22 08:21:19.000 143 12568.12 75.53 54914.55 88888.00 2012-05-22 08:21:19.125 143 12568.08 75.53 54914.53 88888.00 2012-05-22 08:21:19.250 143 12568.02 75.53 54914.53 88888.00 2012-05-22 08:21:19.375 143 12568.02 75.50 54914.53 88888.00 2012-05-22 08:21:19.500 143 12568.02 75.47 54914.55 88888.00 2012-05-22 08:21:19.625 143 12568.02 75.45 54914.53 88888.00 2012-05-22 08:21:19.750 143 12568.05 75.50 54914.53 88888.00 2012-05-22 08:21:19.875 143 12568.02 75.47 54914.53 88888.00 2012-05-22 08:21:20.000 143 12568.02 75.47 54914.53 88888.00 2012-05-22 08:21:20.125 143 12568.05 75.47 54914.55 88888.00 2012-05-22 08:21:20.250 143 12568.05 75.45 54914.53 88888.00 2012-05-22 08:21:20.375 143 12568.08 75.47 54914.53 88888.00 2012-05-22 08:21:20.500 143 12568.05 75.47 54914.50 88888.00 2012-05-22 08:21:20.625 143 12568.02 75.47 54914.50 88888.00 2012-05-22 08:21:20.750 143 12568.00 75.47 54914.50 88888.00 2012-05-22 08:21:20.875 143 12567.98 75.45 54914.50 88888.00 2012-05-22 08:21:21.000 143 12567.98 75.47 54914.50 88888.00 2012-05-22 08:21:21.125 143 12568.00 75.45 54914.50 88888.00 2012-05-22 08:21:21.250 143 12567.95 75.45 54914.50 88888.00 2012-05-22 08:21:21.375 143 12568.00 75.45 54914.47 88888.00 2012-05-22 08:21:21.500 143 12567.98 75.45 54914.47 88888.00 2012-05-22 08:21:21.625 143 12567.92 75.47 54914.50 88888.00 2012-05-22 08:21:21.750 143 12567.90 75.45 54914.47 88888.00 2012-05-22 08:21:21.875 143 12567.92 75.40 54914.47 88888.00 2012-05-22 08:21:22.000 143 12567.98 75.40 54914.47 88888.00 2012-05-22 08:21:22.125 143 12567.98 75.40 54914.47 88888.00 2012-05-22 08:21:22.250 143 12567.95 75.45 54914.47 88888.00 2012-05-22 08:21:22.375 143 12567.95 75.45 54914.50 88888.00 2012-05-22 08:21:22.500 143 12567.92 75.42 54914.45 88888.00 2012-05-22 08:21:22.625 143 12567.88 75.40 54914.45 88888.00 2012-05-22 08:21:22.750 143 12567.98 75.40 54914.47 88888.00 2012-05-22 08:21:22.875 143 12568.00 75.40 54914.47 88888.00 2012-05-22 08:21:23.000 143 12567.92 75.40 54914.47 88888.00 2012-05-22 08:21:23.125 143 12567.90 75.42 54914.45 88888.00 2012-05-22 08:21:23.250 143 12567.88 75.40 54914.45 88888.00 2012-05-22 08:21:23.375 143 12567.88 75.40 54914.45 88888.00 2012-05-22 08:21:23.500 143 12567.90 75.40 54914.43 88888.00 2012-05-22 08:21:23.625 143 12567.88 75.42 54914.45 88888.00 2012-05-22 08:21:23.750 143 12567.88 75.42 54914.43 88888.00 2012-05-22 08:21:23.875 143 12567.88 75.45 54914.40 88888.00 2012-05-22 08:21:24.000 143 12567.90 75.45 54914.40 88888.00 2012-05-22 08:21:24.125 143 12567.88 75.45 54914.40 88888.00 2012-05-22 08:21:24.250 143 12567.88 75.45 54914.43 88888.00 2012-05-22 08:21:24.375 143 12567.90 75.42 54914.43 88888.00 2012-05-22 08:21:24.500 143 12567.88 75.45 54914.43 88888.00 2012-05-22 08:21:24.625 143 12567.85 75.45 54914.43 88888.00 2012-05-22 08:21:24.750 143 12567.88 75.45 54914.43 88888.00 2012-05-22 08:21:24.875 143 12567.95 75.42 54914.40 88888.00 2012-05-22 08:21:25.000 143 12567.95 75.40 54914.38 88888.00 2012-05-22 08:21:25.125 143 12567.88 75.40 54914.40 88888.00 2012-05-22 08:21:25.250 143 12567.83 75.42 54914.43 88888.00 2012-05-22 08:21:25.375 143 12567.90 75.42 54914.40 88888.00 2012-05-22 08:21:25.500 143 12567.90 75.45 54914.43 88888.00 2012-05-22 08:21:25.625 143 12567.85 75.45 54914.43 88888.00 2012-05-22 08:21:25.750 143 12567.85 75.47 54914.43 88888.00 2012-05-22 08:21:25.875 143 12567.85 75.47 54914.40 88888.00 2012-05-22 08:21:26.000 143 12567.92 75.45 54914.38 88888.00 2012-05-22 08:21:26.125 143 12567.95 75.47 54914.40 88888.00 2012-05-22 08:21:26.250 143 12567.95 75.47 54914.40 88888.00 2012-05-22 08:21:26.375 143 12567.95 75.50 54914.38 88888.00 2012-05-22 08:21:26.500 143 12567.88 75.47 54914.38 88888.00 2012-05-22 08:21:26.625 143 12567.75 75.45 54914.35 88888.00 2012-05-22 08:21:26.750 143 12567.77 75.47 54914.38 88888.00 2012-05-22 08:21:26.875 143 12567.73 75.45 54914.38 88888.00 2012-05-22 08:21:27.000 143 12567.70 75.45 54914.35 88888.00 2012-05-22 08:21:27.125 143 12567.75 75.45 54914.35 88888.00 2012-05-22 08:21:27.250 143 12567.77 75.45 54914.35 88888.00 2012-05-22 08:21:27.375 143 12567.77 75.45 54914.35 88888.00 2012-05-22 08:21:27.500 143 12567.75 75.45 54914.35 88888.00 2012-05-22 08:21:27.625 143 12567.77 75.47 54914.35 88888.00 2012-05-22 08:21:27.750 143 12567.77 75.50 54914.38 88888.00 2012-05-22 08:21:27.875 143 12567.77 75.53 54914.35 88888.00 2012-05-22 08:21:28.000 143 12567.75 75.47 54914.35 88888.00 2012-05-22 08:21:28.125 143 12567.75 75.45 54914.38 88888.00 2012-05-22 08:21:28.250 143 12567.73 75.47 54914.35 88888.00 2012-05-22 08:21:28.375 143 12567.70 75.47 54914.32 88888.00 2012-05-22 08:21:28.500 143 12567.67 75.45 54914.32 88888.00 2012-05-22 08:21:28.625 143 12567.67 75.50 54914.35 88888.00 2012-05-22 08:21:28.750 143 12567.70 75.47 54914.32 88888.00 2012-05-22 08:21:28.875 143 12567.73 75.42 54914.32 88888.00 2012-05-22 08:21:29.000 143 12567.77 75.47 54914.35 88888.00 2012-05-22 08:21:29.125 143 12567.77 75.50 54914.32 88888.00 2012-05-22 08:21:29.250 143 12567.83 75.45 54914.30 88888.00 2012-05-22 08:21:29.375 143 12567.92 75.47 54914.32 88888.00 2012-05-22 08:21:29.500 143 12567.98 75.45 54914.32 88888.00 2012-05-22 08:21:29.625 143 12567.95 75.45 54914.35 88888.00 2012-05-22 08:21:29.750 143 12567.95 75.47 54914.32 88888.00 2012-05-22 08:21:29.875 143 12567.95 75.42 54914.32 88888.00 2012-05-22 08:21:30.000 143 12567.90 75.42 54914.30 88888.00 2012-05-22 08:21:30.125 143 12567.88 75.45 54914.32 88888.00 2012-05-22 08:21:30.250 143 12567.88 75.45 54914.32 88888.00 2012-05-22 08:21:30.375 143 12567.88 75.45 54914.32 88888.00 2012-05-22 08:21:30.500 143 12567.83 75.45 54914.32 88888.00 2012-05-22 08:21:30.625 143 12567.88 75.45 54914.30 88888.00 2012-05-22 08:21:30.750 143 12567.92 75.45 54914.28 88888.00 2012-05-22 08:21:30.875 143 12568.00 75.47 54914.30 88888.00 2012-05-22 08:21:31.000 143 12567.95 75.45 54914.30 88888.00 2012-05-22 08:21:31.125 143 12567.88 75.45 54914.30 88888.00 2012-05-22 08:21:31.250 143 12567.80 75.42 54914.30 88888.00 2012-05-22 08:21:31.375 143 12567.88 75.45 54914.30 88888.00 2012-05-22 08:21:31.500 143 12567.88 75.42 54914.28 88888.00 2012-05-22 08:21:31.625 143 12567.85 75.42 54914.30 88888.00 2012-05-22 08:21:31.750 143 12567.88 75.42 54914.32 88888.00 2012-05-22 08:21:31.875 143 12567.88 75.45 54914.30 88888.00 2012-05-22 08:21:32.000 143 12567.88 75.42 54914.25 88888.00 2012-05-22 08:21:32.125 143 12567.85 75.42 54914.28 88888.00 2012-05-22 08:21:32.250 143 12567.85 75.42 54914.30 88888.00 2012-05-22 08:21:32.375 143 12567.88 75.42 54914.28 88888.00 2012-05-22 08:21:32.500 143 12567.88 75.42 54914.28 88888.00 2012-05-22 08:21:32.625 143 12567.92 75.40 54914.25 88888.00 2012-05-22 08:21:32.750 143 12567.98 75.38 54914.25 88888.00 2012-05-22 08:21:32.875 143 12567.98 75.38 54914.25 88888.00 2012-05-22 08:21:33.000 143 12567.92 75.38 54914.25 88888.00 2012-05-22 08:21:33.125 143 12567.95 75.38 54914.25 88888.00 2012-05-22 08:21:33.250 143 12567.90 75.38 54914.28 88888.00 2012-05-22 08:21:33.375 143 12567.95 75.40 54914.28 88888.00 2012-05-22 08:21:33.500 143 12567.92 75.40 54914.25 88888.00 2012-05-22 08:21:33.625 143 12567.92 75.38 54914.22 88888.00 2012-05-22 08:21:33.750 143 12567.90 75.42 54914.25 88888.00 2012-05-22 08:21:33.875 143 12567.88 75.40 54914.25 88888.00 2012-05-22 08:21:34.000 143 12567.90 75.38 54914.22 88888.00 2012-05-22 08:21:34.125 143 12567.90 75.38 54914.25 88888.00 2012-05-22 08:21:34.250 143 12567.85 75.38 54914.25 88888.00 2012-05-22 08:21:34.375 143 12567.90 75.40 54914.25 88888.00 2012-05-22 08:21:34.500 143 12567.92 75.40 54914.25 88888.00 2012-05-22 08:21:34.625 143 12567.88 75.38 54914.22 88888.00 2012-05-22 08:21:34.750 143 12567.85 75.38 54914.22 88888.00 2012-05-22 08:21:34.875 143 12567.80 75.35 54914.20 88888.00 2012-05-22 08:21:35.000 143 12567.80 75.33 54914.20 88888.00 2012-05-22 08:21:35.125 143 12567.80 75.35 54914.22 88888.00 2012-05-22 08:21:35.250 143 12567.75 75.35 54914.22 88888.00 2012-05-22 08:21:35.375 143 12567.73 75.38 54914.20 88888.00 2012-05-22 08:21:35.500 143 12567.73 75.38 54914.20 88888.00 2012-05-22 08:21:35.625 143 12567.83 75.38 54914.22 88888.00 2012-05-22 08:21:35.750 143 12567.80 75.38 54914.25 88888.00 2012-05-22 08:21:35.875 143 12567.77 75.35 54914.25 88888.00 2012-05-22 08:21:36.000 143 12567.83 75.33 54914.22 88888.00 2012-05-22 08:21:36.125 143 12567.90 75.35 54914.25 88888.00 2012-05-22 08:21:36.250 143 12567.83 75.38 54914.25 88888.00 2012-05-22 08:21:36.375 143 12567.85 75.38 54914.22 88888.00 2012-05-22 08:21:36.500 143 12567.88 75.38 54914.20 88888.00 2012-05-22 08:21:36.625 143 12567.90 75.35 54914.22 88888.00 2012-05-22 08:21:36.750 143 12567.88 75.35 54914.22 88888.00 2012-05-22 08:21:36.875 143 12567.83 75.35 54914.22 88888.00 2012-05-22 08:21:37.000 143 12567.83 75.35 54914.22 88888.00 2012-05-22 08:21:37.125 143 12567.85 75.35 54914.25 88888.00 2012-05-22 08:21:37.250 143 12567.77 75.33 54914.28 88888.00 2012-05-22 08:21:37.375 143 12567.77 75.35 54914.25 88888.00 2012-05-22 08:21:37.500 143 12567.77 75.35 54914.22 88888.00 2012-05-22 08:21:37.625 143 12567.75 75.35 54914.22 88888.00 2012-05-22 08:21:37.750 143 12567.80 75.35 54914.25 88888.00 2012-05-22 08:21:37.875 143 12567.83 75.33 54914.22 88888.00 2012-05-22 08:21:38.000 143 12567.83 75.33 54914.20 88888.00 2012-05-22 08:21:38.125 143 12567.80 75.33 54914.22 88888.00 2012-05-22 08:21:38.250 143 12567.80 75.33 54914.20 88888.00 2012-05-22 08:21:38.375 143 12567.83 75.33 54914.20 88888.00 2012-05-22 08:21:38.500 143 12567.83 75.33 54914.18 88888.00 2012-05-22 08:21:38.625 143 12567.80 75.30 54914.18 88888.00 2012-05-22 08:21:38.750 143 12567.80 75.30 54914.18 88888.00 2012-05-22 08:21:38.875 143 12567.83 75.33 54914.18 88888.00 2012-05-22 08:21:39.000 143 12567.77 75.33 54914.15 88888.00 2012-05-22 08:21:39.125 143 12567.80 75.33 54914.15 88888.00 2012-05-22 08:21:39.250 143 12567.83 75.30 54914.20 88888.00 2012-05-22 08:21:39.375 143 12567.85 75.33 54914.18 88888.00 2012-05-22 08:21:39.500 143 12567.83 75.30 54914.15 88888.00 2012-05-22 08:21:39.625 143 12567.80 75.30 54914.12 88888.00 2012-05-22 08:21:39.750 143 12567.80 75.35 54914.12 88888.00 2012-05-22 08:21:39.875 143 12567.75 75.33 54914.15 88888.00 2012-05-22 08:21:40.000 143 12567.70 75.33 54914.15 88888.00 2012-05-22 08:21:40.125 143 12567.77 75.33 54914.15 88888.00 2012-05-22 08:21:40.250 143 12567.80 75.33 54914.12 88888.00 2012-05-22 08:21:40.375 143 12567.80 75.33 54914.12 88888.00 2012-05-22 08:21:40.500 143 12567.83 75.30 54914.12 88888.00 2012-05-22 08:21:40.625 143 12567.83 75.28 54914.15 88888.00 2012-05-22 08:21:40.750 143 12567.80 75.33 54914.15 88888.00 2012-05-22 08:21:40.875 143 12567.77 75.33 54914.15 88888.00 2012-05-22 08:21:41.000 143 12567.77 75.33 54914.12 88888.00 2012-05-22 08:21:41.125 143 12567.80 75.35 54914.15 88888.00 2012-05-22 08:21:41.250 143 12567.83 75.33 54914.15 88888.00 2012-05-22 08:21:41.375 143 12567.85 75.33 54914.15 88888.00 2012-05-22 08:21:41.500 143 12567.83 75.35 54914.12 88888.00 2012-05-22 08:21:41.625 143 12567.83 75.33 54914.12 88888.00 2012-05-22 08:21:41.750 143 12567.83 75.28 54914.12 88888.00 2012-05-22 08:21:41.875 143 12567.80 75.30 54914.10 88888.00 2012-05-22 08:21:42.000 143 12567.80 75.30 54914.10 88888.00 2012-05-22 08:21:42.125 143 12567.75 75.30 54914.12 88888.00 2012-05-22 08:21:42.250 143 12567.75 75.30 54914.12 88888.00 2012-05-22 08:21:42.375 143 12567.80 75.33 54914.10 88888.00 2012-05-22 08:21:42.500 143 12567.75 75.30 54914.10 88888.00 2012-05-22 08:21:42.625 143 12567.77 75.28 54914.10 88888.00 2012-05-22 08:21:42.750 143 12567.73 75.28 54914.07 88888.00 2012-05-22 08:21:42.875 143 12567.70 75.28 54914.10 88888.00 2012-05-22 08:21:43.000 143 12567.73 75.33 54914.10 88888.00 2012-05-22 08:21:43.125 143 12567.70 75.33 54914.10 88888.00 2012-05-22 08:21:43.250 143 12567.67 75.35 54914.10 88888.00 2012-05-22 08:21:43.375 143 12567.73 75.30 54914.10 88888.00 2012-05-22 08:21:43.500 143 12567.73 75.28 54914.05 88888.00 2012-05-22 08:21:43.625 143 12567.70 75.25 54914.05 88888.00 2012-05-22 08:21:43.750 143 12567.67 75.25 54914.05 88888.00 2012-05-22 08:21:43.875 143 12567.73 75.25 54914.03 88888.00 2012-05-22 08:21:44.000 143 12567.73 75.30 54914.05 88888.00 2012-05-22 08:21:44.125 143 12567.73 75.30 54914.05 88888.00 2012-05-22 08:21:44.250 143 12567.73 75.28 54914.07 88888.00 2012-05-22 08:21:44.375 143 12567.77 75.25 54914.07 88888.00 2012-05-22 08:21:44.500 143 12567.77 75.20 54914.07 88888.00 2012-05-22 08:21:44.625 143 12567.77 75.22 54914.07 88888.00 2012-05-22 08:21:44.750 143 12567.75 75.22 54914.07 88888.00 2012-05-22 08:21:44.875 143 12567.73 75.22 54914.07 88888.00 2012-05-22 08:21:45.000 143 12567.80 75.22 54914.05 88888.00 2012-05-22 08:21:45.125 143 12567.80 75.25 54914.05 88888.00 2012-05-22 08:21:45.250 143 12567.77 75.22 54914.05 88888.00 2012-05-22 08:21:45.375 143 12567.77 75.22 54914.05 88888.00 2012-05-22 08:21:45.500 143 12567.80 75.22 54914.05 88888.00 2012-05-22 08:21:45.625 143 12567.88 75.25 54914.05 88888.00 2012-05-22 08:21:45.750 143 12567.90 75.25 54914.05 88888.00 2012-05-22 08:21:45.875 143 12567.88 75.22 54914.05 88888.00 2012-05-22 08:21:46.000 143 12567.90 75.20 54914.03 88888.00 2012-05-22 08:21:46.125 143 12567.88 75.17 54914.03 88888.00 2012-05-22 08:21:46.250 143 12567.92 75.22 54914.03 88888.00 2012-05-22 08:21:46.375 143 12567.98 75.22 54914.05 88888.00 2012-05-22 08:21:46.500 143 12567.95 75.20 54914.03 88888.00 2012-05-22 08:21:46.625 143 12567.98 75.17 54914.03 88888.00 2012-05-22 08:21:46.750 143 12568.02 75.17 54914.03 88888.00 2012-05-22 08:21:46.875 143 12568.00 75.20 54914.05 88888.00 2012-05-22 08:21:47.000 143 12567.92 75.20 54914.05 88888.00 2012-05-22 08:21:47.125 143 12567.95 75.15 54914.03 88888.00 2012-05-22 08:21:47.250 143 12568.00 75.15 54914.03 88888.00 2012-05-22 08:21:47.375 143 12568.02 75.15 54914.05 88888.00 2012-05-22 08:21:47.500 143 12568.02 75.17 54914.05 88888.00 2012-05-22 08:21:47.625 143 12568.02 75.12 54914.03 88888.00 2012-05-22 08:21:47.750 143 12568.02 75.12 54914.00 88888.00 2012-05-22 08:21:47.875 143 12568.00 75.15 54914.03 88888.00 2012-05-22 08:21:48.000 143 12567.95 75.12 54914.00 88888.00 2012-05-22 08:21:48.125 143 12568.02 75.12 54914.03 88888.00 2012-05-22 08:21:48.250 143 12568.10 75.12 54914.03 88888.00 2012-05-22 08:21:48.375 143 12568.10 75.15 54914.03 88888.00 2012-05-22 08:21:48.500 143 12568.05 75.15 54914.05 88888.00 2012-05-22 08:21:48.625 143 12568.05 75.17 54914.03 88888.00 2012-05-22 08:21:48.750 143 12568.05 75.15 54914.03 88888.00 2012-05-22 08:21:48.875 143 12568.05 75.15 54914.03 88888.00 2012-05-22 08:21:49.000 143 12568.05 75.17 54914.03 88888.00 2012-05-22 08:21:49.125 143 12568.02 75.12 54914.03 88888.00 2012-05-22 08:21:49.250 143 12568.02 75.12 54914.03 88888.00 2012-05-22 08:21:49.375 143 12568.08 75.15 54913.97 88888.00 2012-05-22 08:21:49.500 143 12568.05 75.12 54914.00 88888.00 2012-05-22 08:21:49.625 143 12568.05 75.12 54914.00 88888.00 2012-05-22 08:21:49.750 143 12568.05 75.15 54914.03 88888.00 2012-05-22 08:21:49.875 143 12568.08 75.12 54914.03 88888.00 2012-05-22 08:21:50.000 143 12568.15 75.12 54913.97 88888.00 2012-05-22 08:21:50.125 143 12568.12 75.08 54913.97 88888.00 2012-05-22 08:21:50.250 143 12568.08 75.08 54914.00 88888.00 2012-05-22 08:21:50.375 143 12568.12 75.08 54914.00 88888.00 2012-05-22 08:21:50.500 143 12568.15 75.08 54914.00 88888.00 2012-05-22 08:21:50.625 143 12568.17 75.08 54913.97 88888.00 2012-05-22 08:21:50.750 143 12568.12 75.08 54914.00 88888.00 2012-05-22 08:21:50.875 143 12568.15 75.05 54913.97 88888.00 2012-05-22 08:21:51.000 143 12568.17 75.05 54913.95 88888.00 2012-05-22 08:21:51.125 143 12568.17 75.05 54913.95 88888.00 2012-05-22 08:21:51.250 143 12568.20 75.03 54913.97 88888.00 2012-05-22 08:21:51.375 143 12568.23 75.05 54913.97 88888.00 2012-05-22 08:21:51.500 143 12568.20 75.05 54913.95 88888.00 2012-05-22 08:21:51.625 143 12568.20 75.03 54913.95 88888.00 2012-05-22 08:21:51.750 143 12568.23 75.00 54913.95 88888.00 2012-05-22 08:21:51.875 143 12568.23 75.03 54913.95 88888.00 2012-05-22 08:21:52.000 143 12568.27 75.03 54913.95 88888.00 2012-05-22 08:21:52.125 143 12568.30 75.05 54913.95 88888.00 2012-05-22 08:21:52.250 143 12568.35 75.00 54913.97 88888.00 2012-05-22 08:21:52.375 143 12568.38 75.03 54913.97 88888.00 2012-05-22 08:21:52.500 143 12568.27 74.97 54913.95 88888.00 2012-05-22 08:21:52.625 143 12568.25 74.97 54913.95 88888.00 2012-05-22 08:21:52.750 143 12568.25 74.97 54913.95 88888.00 2012-05-22 08:21:52.875 143 12568.25 75.00 54913.97 88888.00 2012-05-22 08:21:53.000 143 12568.27 75.00 54913.95 88888.00 2012-05-22 08:21:53.125 143 12568.33 75.00 54913.97 88888.00 2012-05-22 08:21:53.250 143 12568.25 74.95 54913.97 88888.00 2012-05-22 08:21:53.375 143 12568.27 74.92 54913.95 88888.00 2012-05-22 08:21:53.500 143 12568.27 74.92 54913.97 88888.00 2012-05-22 08:21:53.625 143 12568.30 74.95 54913.97 88888.00 2012-05-22 08:21:53.750 143 12568.33 74.97 54913.95 88888.00 2012-05-22 08:21:53.875 143 12568.30 74.92 54913.97 88888.00 2012-05-22 08:21:54.000 143 12568.25 74.92 54914.00 88888.00 2012-05-22 08:21:54.125 143 12568.33 74.90 54913.97 88888.00 2012-05-22 08:21:54.250 143 12568.40 74.90 54913.95 88888.00 2012-05-22 08:21:54.375 143 12568.42 74.92 54913.95 88888.00 2012-05-22 08:21:54.500 143 12568.38 74.90 54913.95 88888.00 2012-05-22 08:21:54.625 143 12568.33 74.88 54913.97 88888.00 2012-05-22 08:21:54.750 143 12568.33 74.90 54913.97 88888.00 2012-05-22 08:21:54.875 143 12568.35 74.90 54913.95 88888.00 2012-05-22 08:21:55.000 143 12568.40 74.88 54913.93 88888.00 2012-05-22 08:21:55.125 143 12568.42 74.88 54913.95 88888.00 2012-05-22 08:21:55.250 143 12568.38 74.88 54913.97 88888.00 2012-05-22 08:21:55.375 143 12568.48 74.92 54913.95 88888.00 2012-05-22 08:21:55.500 143 12568.48 74.90 54913.95 88888.00 2012-05-22 08:21:55.625 143 12568.50 74.88 54913.95 88888.00 2012-05-22 08:21:55.750 143 12568.45 74.88 54913.95 88888.00 2012-05-22 08:21:55.875 143 12568.42 74.85 54913.97 88888.00 2012-05-22 08:21:56.000 143 12568.45 74.90 54913.95 88888.00 2012-05-22 08:21:56.125 143 12568.48 74.90 54913.93 88888.00 2012-05-22 08:21:56.250 143 12568.48 74.88 54913.95 88888.00 2012-05-22 08:21:56.375 143 12568.48 74.85 54913.90 88888.00 2012-05-22 08:21:56.500 143 12568.42 74.85 54913.90 88888.00 2012-05-22 08:21:56.625 143 12568.40 74.85 54913.90 88888.00 2012-05-22 08:21:56.750 143 12568.45 74.85 54913.90 88888.00 2012-05-22 08:21:56.875 143 12568.50 74.85 54913.90 88888.00 2012-05-22 08:21:57.000 143 12568.58 74.85 54913.90 88888.00 2012-05-22 08:21:57.125 143 12568.58 74.83 54913.93 88888.00 2012-05-22 08:21:57.250 143 12568.55 74.85 54913.93 88888.00 2012-05-22 08:21:57.375 143 12568.60 74.90 54913.93 88888.00 2012-05-22 08:21:57.500 143 12568.62 74.88 54913.95 88888.00 2012-05-22 08:21:57.625 143 12568.60 74.85 54913.90 88888.00 2012-05-22 08:21:57.750 143 12568.60 74.80 54913.93 88888.00 2012-05-22 08:21:57.875 143 12568.58 74.80 54913.93 88888.00 2012-05-22 08:21:58.000 143 12568.60 74.80 54913.90 88888.00 2012-05-22 08:21:58.125 143 12568.65 74.85 54913.90 88888.00 2012-05-22 08:21:58.250 143 12568.60 74.83 54913.93 88888.00 2012-05-22 08:21:58.375 143 12568.62 74.80 54913.90 88888.00 2012-05-22 08:21:58.500 143 12568.67 74.80 54913.90 88888.00 2012-05-22 08:21:58.625 143 12568.73 74.80 54913.88 88888.00 2012-05-22 08:21:58.750 143 12568.70 74.80 54913.90 88888.00 2012-05-22 08:21:58.875 143 12568.67 74.83 54913.90 88888.00 2012-05-22 08:21:59.000 143 12568.70 74.80 54913.90 88888.00 2012-05-22 08:21:59.125 143 12568.70 74.85 54913.88 88888.00 2012-05-22 08:21:59.250 143 12568.73 74.83 54913.90 88888.00 2012-05-22 08:21:59.375 143 12568.77 74.80 54913.90 88888.00 2012-05-22 08:21:59.500 143 12568.77 74.78 54913.90 88888.00 2012-05-22 08:21:59.625 143 12568.75 74.78 54913.88 88888.00 2012-05-22 08:21:59.750 143 12568.80 74.78 54913.90 88888.00 2012-05-22 08:21:59.875 143 12568.77 74.83 54913.88 88888.00 2012-05-22 08:22:00.000 143 12568.75 74.80 54913.88 88888.00 2012-05-22 08:22:00.125 143 12568.70 74.78 54913.88 88888.00 2012-05-22 08:22:00.250 143 12568.73 74.78 54913.90 88888.00 2012-05-22 08:22:00.375 143 12568.75 74.78 54913.90 88888.00 2012-05-22 08:22:00.500 143 12568.73 74.78 54913.88 88888.00 2012-05-22 08:22:00.625 143 12568.75 74.80 54913.90 88888.00 2012-05-22 08:22:00.750 143 12568.75 74.78 54913.88 88888.00 2012-05-22 08:22:00.875 143 12568.77 74.75 54913.88 88888.00 2012-05-22 08:22:01.000 143 12568.75 74.75 54913.88 88888.00 2012-05-22 08:22:01.125 143 12568.75 74.75 54913.88 88888.00 2012-05-22 08:22:01.250 143 12568.73 74.72 54913.90 88888.00 2012-05-22 08:22:01.375 143 12568.73 74.72 54913.88 88888.00 2012-05-22 08:22:01.500 143 12568.73 74.75 54913.88 88888.00 2012-05-22 08:22:01.625 143 12568.75 74.75 54913.88 88888.00 2012-05-22 08:22:01.750 143 12568.75 74.72 54913.85 88888.00 2012-05-22 08:22:01.875 143 12568.80 74.72 54913.88 88888.00 2012-05-22 08:22:02.000 143 12568.88 74.72 54913.85 88888.00 2012-05-22 08:22:02.125 143 12568.88 74.72 54913.85 88888.00 2012-05-22 08:22:02.250 143 12568.80 74.65 54913.88 88888.00 2012-05-22 08:22:02.375 143 12568.80 74.67 54913.88 88888.00 2012-05-22 08:22:02.500 143 12568.80 74.67 54913.88 88888.00 2012-05-22 08:22:02.625 143 12568.75 74.62 54913.90 88888.00 2012-05-22 08:22:02.750 143 12568.75 74.65 54913.90 88888.00 2012-05-22 08:22:02.875 143 12568.77 74.65 54913.93 88888.00 2012-05-22 08:22:03.000 143 12568.83 74.65 54913.88 88888.00 2012-05-22 08:22:03.125 143 12568.85 74.65 54913.88 88888.00 2012-05-22 08:22:03.250 143 12568.90 74.65 54913.90 88888.00 2012-05-22 08:22:03.375 143 12568.92 74.62 54913.90 88888.00 2012-05-22 08:22:03.500 143 12568.92 74.65 54913.88 88888.00 2012-05-22 08:22:03.625 143 12568.92 74.65 54913.85 88888.00 2012-05-22 08:22:03.750 143 12568.95 74.60 54913.88 88888.00 2012-05-22 08:22:03.875 143 12568.95 74.60 54913.90 88888.00 2012-05-22 08:22:04.000 143 12568.98 74.62 54913.88 88888.00 2012-05-22 08:22:04.125 143 12568.92 74.62 54913.82 88888.00 2012-05-22 08:22:04.250 143 12568.90 74.62 54913.85 88888.00 2012-05-22 08:22:04.375 143 12568.95 74.62 54913.85 88888.00 2012-05-22 08:22:04.500 143 12568.98 74.62 54913.88 88888.00 2012-05-22 08:22:04.625 143 12568.92 74.62 54913.88 88888.00 2012-05-22 08:22:04.750 143 12568.92 74.58 54913.85 88888.00 2012-05-22 08:22:04.875 143 12568.98 74.55 54913.85 88888.00 2012-05-22 08:22:05.000 143 12568.95 74.55 54913.85 88888.00 2012-05-22 08:22:05.125 143 12568.95 74.53 54913.88 88888.00 2012-05-22 08:22:05.250 143 12568.95 74.58 54913.85 88888.00 2012-05-22 08:22:05.375 143 12569.02 74.55 54913.85 88888.00 2012-05-22 08:22:05.500 143 12569.08 74.55 54913.85 88888.00 2012-05-22 08:22:05.625 143 12569.10 74.55 54913.85 88888.00 2012-05-22 08:22:05.750 143 12569.08 74.55 54913.88 88888.00 2012-05-22 08:22:05.875 143 12569.10 74.58 54913.90 88888.00 2012-05-22 08:22:06.000 143 12569.12 74.55 54913.85 88888.00 2012-05-22 08:22:06.125 143 12569.10 74.58 54913.88 88888.00 2012-05-22 08:22:06.250 143 12569.12 74.60 54913.90 88888.00 2012-05-22 08:22:06.375 143 12569.15 74.60 54913.90 88888.00 2012-05-22 08:22:06.500 143 12569.17 74.60 54913.90 88888.00 2012-05-22 08:22:06.625 143 12569.12 74.55 54913.88 88888.00 2012-05-22 08:22:06.750 143 12569.15 74.55 54913.85 88888.00 2012-05-22 08:22:06.875 143 12569.08 74.55 54913.85 88888.00 2012-05-22 08:22:07.000 143 12569.02 74.58 54913.85 88888.00 2012-05-22 08:22:07.125 143 12569.05 74.55 54913.88 88888.00 2012-05-22 08:22:07.250 143 12569.12 74.50 54913.88 88888.00 2012-05-22 08:22:07.375 143 12569.20 74.53 54913.88 88888.00 2012-05-22 08:22:07.500 143 12569.20 74.53 54913.85 88888.00 2012-05-22 08:22:07.625 143 12569.17 74.50 54913.85 88888.00 2012-05-22 08:22:07.750 143 12569.10 74.50 54913.85 88888.00 2012-05-22 08:22:07.875 143 12569.12 74.53 54913.85 88888.00 2012-05-22 08:22:08.000 143 12569.15 74.53 54913.88 88888.00 2012-05-22 08:22:08.125 143 12569.15 74.53 54913.88 88888.00 2012-05-22 08:22:08.250 143 12569.15 74.47 54913.88 88888.00 2012-05-22 08:22:08.375 143 12569.15 74.45 54913.88 88888.00 2012-05-22 08:22:08.500 143 12569.10 74.45 54913.90 88888.00 2012-05-22 08:22:08.625 143 12569.12 74.47 54913.88 88888.00 2012-05-22 08:22:08.750 143 12569.17 74.47 54913.90 88888.00 2012-05-22 08:22:08.875 143 12569.20 74.47 54913.90 88888.00 2012-05-22 08:22:09.000 143 12569.17 74.45 54913.90 88888.00 2012-05-22 08:22:09.125 143 12569.23 74.42 54913.90 88888.00 2012-05-22 08:22:09.250 143 12569.25 74.40 54913.90 88888.00 2012-05-22 08:22:09.375 143 12569.20 74.40 54913.90 88888.00 2012-05-22 08:22:09.500 143 12569.17 74.40 54913.90 88888.00 2012-05-22 08:22:09.625 143 12569.17 74.40 54913.93 88888.00 2012-05-22 08:22:09.750 143 12569.17 74.38 54913.93 88888.00 2012-05-22 08:22:09.875 143 12569.17 74.35 54913.93 88888.00 2012-05-22 08:22:10.000 143 12569.20 74.38 54913.90 88888.00 2012-05-22 08:22:10.125 143 12569.17 74.35 54913.90 88888.00 2012-05-22 08:22:10.250 143 12569.15 74.38 54913.90 88888.00 2012-05-22 08:22:10.375 143 12569.20 74.35 54913.93 88888.00 2012-05-22 08:22:10.500 143 12569.23 74.35 54913.93 88888.00 2012-05-22 08:22:10.625 143 12569.25 74.33 54913.90 88888.00 2012-05-22 08:22:10.750 143 12569.20 74.33 54913.88 88888.00 2012-05-22 08:22:10.875 143 12569.23 74.30 54913.90 88888.00 2012-05-22 08:22:11.000 143 12569.33 74.28 54913.93 88888.00 2012-05-22 08:22:11.125 143 12569.40 74.30 54913.93 88888.00 2012-05-22 08:22:11.250 143 12569.33 74.25 54913.95 88888.00 2012-05-22 08:22:11.375 143 12569.35 74.25 54913.93 88888.00 2012-05-22 08:22:11.500 143 12569.25 74.28 54913.95 88888.00 2012-05-22 08:22:11.625 143 12569.17 74.22 54913.95 88888.00 2012-05-22 08:22:11.750 143 12569.20 74.20 54913.93 88888.00 2012-05-22 08:22:11.875 143 12569.20 74.20 54913.90 88888.00 2012-05-22 08:22:12.000 143 12569.23 74.17 54913.90 88888.00 2012-05-22 08:22:12.125 143 12569.30 74.17 54913.90 88888.00 2012-05-22 08:22:12.250 143 12569.30 74.17 54913.90 88888.00 2012-05-22 08:22:12.375 143 12569.38 74.20 54913.90 88888.00 2012-05-22 08:22:12.500 143 12569.38 74.17 54913.90 88888.00 2012-05-22 08:22:12.625 143 12569.38 74.17 54913.88 88888.00 2012-05-22 08:22:12.750 143 12569.38 74.15 54913.88 88888.00 2012-05-22 08:22:12.875 143 12569.40 74.17 54913.88 88888.00 2012-05-22 08:22:13.000 143 12569.42 74.17 54913.90 88888.00 2012-05-22 08:22:13.125 143 12569.45 74.15 54913.93 88888.00 2012-05-22 08:22:13.250 143 12569.42 74.12 54913.90 88888.00 2012-05-22 08:22:13.375 143 12569.38 74.15 54913.90 88888.00 2012-05-22 08:22:13.500 143 12569.35 74.15 54913.90 88888.00 2012-05-22 08:22:13.625 143 12569.35 74.15 54913.90 88888.00 2012-05-22 08:22:13.750 143 12569.33 74.12 54913.90 88888.00 2012-05-22 08:22:13.875 143 12569.38 74.10 54913.90 88888.00 2012-05-22 08:22:14.000 143 12569.42 74.10 54913.90 88888.00 2012-05-22 08:22:14.125 143 12569.42 74.15 54913.90 88888.00 2012-05-22 08:22:14.250 143 12569.42 74.12 54913.90 88888.00 2012-05-22 08:22:14.375 143 12569.42 74.12 54913.90 88888.00 2012-05-22 08:22:14.500 143 12569.42 74.10 54913.90 88888.00 2012-05-22 08:22:14.625 143 12569.40 74.10 54913.90 88888.00 2012-05-22 08:22:14.750 143 12569.42 74.08 54913.90 88888.00 2012-05-22 08:22:14.875 143 12569.40 74.05 54913.90 88888.00 2012-05-22 08:22:15.000 143 12569.38 74.10 54913.90 88888.00 2012-05-22 08:22:15.125 143 12569.38 74.08 54913.88 88888.00 2012-05-22 08:22:15.250 143 12569.35 74.05 54913.90 88888.00 2012-05-22 08:22:15.375 143 12569.38 74.05 54913.90 88888.00 2012-05-22 08:22:15.500 143 12569.38 74.03 54913.88 88888.00 2012-05-22 08:22:15.625 143 12569.38 74.03 54913.90 88888.00 2012-05-22 08:22:15.750 143 12569.42 74.03 54913.90 88888.00 2012-05-22 08:22:15.875 143 12569.48 73.97 54913.90 88888.00 2012-05-22 08:22:16.000 143 12569.45 73.95 54913.88 88888.00 2012-05-22 08:22:16.125 143 12569.42 73.97 54913.93 88888.00 2012-05-22 08:22:16.250 143 12569.33 73.97 54913.93 88888.00 2012-05-22 08:22:16.375 143 12569.33 73.95 54913.90 88888.00 2012-05-22 08:22:16.500 143 12569.33 73.90 54913.90 88888.00 2012-05-22 08:22:16.625 143 12569.33 73.90 54913.88 88888.00 2012-05-22 08:22:16.750 143 12569.38 73.92 54913.90 88888.00 2012-05-22 08:22:16.875 143 12569.40 73.95 54913.93 88888.00 2012-05-22 08:22:17.000 143 12569.42 73.90 54913.90 88888.00 2012-05-22 08:22:17.125 143 12569.38 73.85 54913.93 88888.00 2012-05-22 08:22:17.250 143 12569.30 73.85 54913.90 88888.00 2012-05-22 08:22:17.375 143 12569.38 73.85 54913.90 88888.00 2012-05-22 08:22:17.500 143 12569.42 73.88 54913.95 88888.00 2012-05-22 08:22:17.625 143 12569.45 73.83 54913.93 88888.00 2012-05-22 08:22:17.750 143 12569.50 73.80 54913.90 88888.00 2012-05-22 08:22:17.875 143 12569.52 73.78 54913.88 88888.00 2012-05-22 08:22:18.000 143 12569.50 73.80 54913.90 88888.00 2012-05-22 08:22:18.125 143 12569.55 73.80 54913.90 88888.00 2012-05-22 08:22:18.250 143 12569.58 73.78 54913.90 88888.00 2012-05-22 08:22:18.375 143 12569.58 73.78 54913.88 88888.00 2012-05-22 08:22:18.500 143 12569.52 73.75 54913.90 88888.00 2012-05-22 08:22:18.625 143 12569.42 73.72 54913.90 88888.00 2012-05-22 08:22:18.750 143 12569.40 73.75 54913.90 88888.00 2012-05-22 08:22:18.875 143 12569.45 73.72 54913.93 88888.00 2012-05-22 08:22:19.000 143 12569.45 73.72 54913.93 88888.00 2012-05-22 08:22:19.125 143 12569.48 73.72 54913.93 88888.00 2012-05-22 08:22:19.250 143 12569.48 73.70 54913.95 88888.00 2012-05-22 08:22:19.375 143 12569.52 73.72 54913.95 88888.00 2012-05-22 08:22:19.500 143 12569.40 73.70 54913.95 88888.00 2012-05-22 08:22:19.625 143 12569.35 73.65 54913.93 88888.00 2012-05-22 08:22:19.750 143 12569.35 73.62 54913.93 88888.00 2012-05-22 08:22:19.875 143 12569.40 73.62 54913.93 88888.00 2012-05-22 08:22:20.000 143 12569.45 73.62 54913.93 88888.00 2012-05-22 08:22:20.125 143 12569.48 73.60 54913.93 88888.00 2012-05-22 08:22:20.250 143 12569.45 73.58 54913.95 88888.00 2012-05-22 08:22:20.375 143 12569.50 73.58 54913.90 88888.00 2012-05-22 08:22:20.500 143 12569.50 73.55 54913.93 88888.00 2012-05-22 08:22:20.625 143 12569.60 73.55 54913.93 88888.00 2012-05-22 08:22:20.750 143 12569.60 73.55 54913.95 88888.00 2012-05-22 08:22:20.875 143 12569.55 73.58 54913.97 88888.00 2012-05-22 08:22:21.000 143 12569.48 73.55 54913.95 88888.00 2012-05-22 08:22:21.125 143 12569.55 73.53 54913.93 88888.00 2012-05-22 08:22:21.250 143 12569.52 73.50 54913.93 88888.00 2012-05-22 08:22:21.375 143 12569.52 73.50 54913.93 88888.00 2012-05-22 08:22:21.500 143 12569.48 73.50 54913.93 88888.00 2012-05-22 08:22:21.625 143 12569.50 73.53 54913.97 88888.00 2012-05-22 08:22:21.750 143 12569.52 73.55 54913.95 88888.00 2012-05-22 08:22:21.875 143 12569.55 73.53 54913.93 88888.00 2012-05-22 08:22:22.000 143 12569.60 73.50 54913.93 88888.00 2012-05-22 08:22:22.125 143 12569.58 73.45 54913.95 88888.00 2012-05-22 08:22:22.250 143 12569.52 73.47 54913.95 88888.00 2012-05-22 08:22:22.375 143 12569.58 73.53 54914.00 88888.00 2012-05-22 08:22:22.500 143 12569.58 73.55 54913.97 88888.00 2012-05-22 08:22:22.625 143 12569.55 73.50 54913.95 88888.00 2012-05-22 08:22:22.750 143 12569.58 73.47 54913.93 88888.00 2012-05-22 08:22:22.875 143 12569.60 73.50 54913.95 88888.00 2012-05-22 08:22:23.000 143 12569.58 73.50 54913.95 88888.00 2012-05-22 08:22:23.125 143 12569.58 73.47 54913.95 88888.00 2012-05-22 08:22:23.250 143 12569.50 73.45 54913.95 88888.00 2012-05-22 08:22:23.375 143 12569.52 73.47 54913.93 88888.00 2012-05-22 08:22:23.500 143 12569.58 73.47 54913.95 88888.00 2012-05-22 08:22:23.625 143 12569.55 73.50 54913.97 88888.00 2012-05-22 08:22:23.750 143 12569.58 73.50 54913.97 88888.00 2012-05-22 08:22:23.875 143 12569.60 73.47 54913.95 88888.00 2012-05-22 08:22:24.000 143 12569.58 73.45 54913.95 88888.00 2012-05-22 08:22:24.125 143 12569.58 73.47 54913.93 88888.00 2012-05-22 08:22:24.250 143 12569.55 73.45 54913.95 88888.00 2012-05-22 08:22:24.375 143 12569.55 73.45 54913.93 88888.00 2012-05-22 08:22:24.500 143 12569.52 73.45 54913.95 88888.00 2012-05-22 08:22:24.625 143 12569.52 73.45 54913.93 88888.00 2012-05-22 08:22:24.750 143 12569.52 73.42 54913.95 88888.00 2012-05-22 08:22:24.875 143 12569.55 73.42 54913.95 88888.00 2012-05-22 08:22:25.000 143 12569.62 73.45 54913.95 88888.00 2012-05-22 08:22:25.125 143 12569.60 73.45 54913.97 88888.00 2012-05-22 08:22:25.250 143 12569.55 73.42 54913.97 88888.00 2012-05-22 08:22:25.375 143 12569.58 73.47 54913.95 88888.00 2012-05-22 08:22:25.500 143 12569.58 73.45 54913.95 88888.00 2012-05-22 08:22:25.625 143 12569.62 73.42 54913.95 88888.00 2012-05-22 08:22:25.750 143 12569.60 73.45 54913.97 88888.00 2012-05-22 08:22:25.875 143 12569.62 73.42 54913.97 88888.00 2012-05-22 08:22:26.000 143 12569.65 73.40 54913.95 88888.00 2012-05-22 08:22:26.125 143 12569.62 73.42 54913.93 88888.00 2012-05-22 08:22:26.250 143 12569.60 73.35 54913.95 88888.00 2012-05-22 08:22:26.375 143 12569.60 73.35 54913.97 88888.00 2012-05-22 08:22:26.500 143 12569.58 73.38 54913.93 88888.00 2012-05-22 08:22:26.625 143 12569.50 73.35 54913.95 88888.00 2012-05-22 08:22:26.750 143 12569.48 73.38 54913.95 88888.00 2012-05-22 08:22:26.875 143 12569.52 73.38 54913.97 88888.00 2012-05-22 08:22:27.000 143 12569.58 73.38 54913.97 88888.00 2012-05-22 08:22:27.125 143 12569.52 73.35 54913.97 88888.00 2012-05-22 08:22:27.250 143 12569.50 73.33 54913.97 88888.00 2012-05-22 08:22:27.375 143 12569.60 73.30 54913.95 88888.00 2012-05-22 08:22:27.500 143 12569.67 73.28 54913.95 88888.00 2012-05-22 08:22:27.625 143 12569.62 73.28 54913.97 88888.00 2012-05-22 08:22:27.750 143 12569.52 73.30 54913.97 88888.00 2012-05-22 08:22:27.875 143 12569.50 73.28 54913.95 88888.00 2012-05-22 08:22:28.000 143 12569.52 73.25 54913.97 88888.00 2012-05-22 08:22:28.125 143 12569.55 73.25 54913.97 88888.00 2012-05-22 08:22:28.250 143 12569.52 73.22 54914.00 88888.00 2012-05-22 08:22:28.375 143 12569.50 73.25 54914.00 88888.00 2012-05-22 08:22:28.500 143 12569.50 73.25 54913.97 88888.00 2012-05-22 08:22:28.625 143 12569.42 73.22 54914.00 88888.00 2012-05-22 08:22:28.750 143 12569.42 73.20 54914.00 88888.00 2012-05-22 08:22:28.875 143 12569.38 73.20 54913.97 88888.00 2012-05-22 08:22:29.000 143 12569.42 73.20 54913.95 88888.00 2012-05-22 08:22:29.125 143 12569.48 73.17 54913.97 88888.00 2012-05-22 08:22:29.250 143 12569.50 73.17 54914.00 88888.00 2012-05-22 08:22:29.375 143 12569.48 73.22 54913.97 88888.00 2012-05-22 08:22:29.500 143 12569.42 73.20 54913.97 88888.00 2012-05-22 08:22:29.625 143 12569.42 73.15 54913.95 88888.00 2012-05-22 08:22:29.750 143 12569.42 73.12 54913.93 88888.00 2012-05-22 08:22:29.875 143 12569.42 73.15 54913.97 88888.00 2012-05-22 08:22:30.000 143 12569.42 73.15 54913.95 88888.00 2012-05-22 08:22:30.125 143 12569.38 73.15 54913.95 88888.00 2012-05-22 08:22:30.250 143 12569.42 73.15 54913.95 88888.00 2012-05-22 08:22:30.375 143 12569.42 73.12 54913.97 88888.00 2012-05-22 08:22:30.500 143 12569.40 73.10 54913.95 88888.00 2012-05-22 08:22:30.625 143 12569.38 73.08 54913.97 88888.00 2012-05-22 08:22:30.750 143 12569.40 73.05 54913.95 88888.00 2012-05-22 08:22:30.875 143 12569.45 73.03 54913.97 88888.00 2012-05-22 08:22:31.000 143 12569.48 73.03 54913.95 88888.00 2012-05-22 08:22:31.125 143 12569.50 73.03 54913.97 88888.00 2012-05-22 08:22:31.250 143 12569.42 73.08 54913.97 88888.00 2012-05-22 08:22:31.375 143 12569.40 73.05 54913.97 88888.00 2012-05-22 08:22:31.500 143 12569.40 73.05 54913.95 88888.00 2012-05-22 08:22:31.625 143 12569.48 73.03 54913.95 88888.00 2012-05-22 08:22:31.750 143 12569.48 73.00 54913.95 88888.00 2012-05-22 08:22:31.875 143 12569.42 73.03 54913.97 88888.00 2012-05-22 08:22:32.000 143 12569.45 73.00 54913.95 88888.00 2012-05-22 08:22:32.125 143 12569.45 73.00 54913.97 88888.00 2012-05-22 08:22:32.250 143 12569.42 72.97 54914.00 88888.00 2012-05-22 08:22:32.375 143 12569.42 72.97 54913.97 88888.00 2012-05-22 08:22:32.500 143 12569.40 72.97 54913.97 88888.00 2012-05-22 08:22:32.625 143 12569.42 72.95 54913.95 88888.00 2012-05-22 08:22:32.750 143 12569.45 72.95 54913.95 88888.00 2012-05-22 08:22:32.875 143 12569.48 72.97 54913.97 88888.00 2012-05-22 08:22:33.000 143 12569.55 72.95 54913.95 88888.00 2012-05-22 08:22:33.125 143 12569.62 72.92 54913.97 88888.00 2012-05-22 08:22:33.250 143 12569.58 72.90 54913.97 88888.00 2012-05-22 08:22:33.375 143 12569.55 72.88 54913.97 88888.00 2012-05-22 08:22:33.500 143 12569.52 72.90 54914.00 88888.00 2012-05-22 08:22:33.625 143 12569.58 72.92 54914.00 88888.00 2012-05-22 08:22:33.750 143 12569.58 72.92 54913.97 88888.00 2012-05-22 08:22:33.875 143 12569.58 72.88 54913.95 88888.00 2012-05-22 08:22:34.000 143 12569.55 72.88 54913.95 88888.00 2012-05-22 08:22:34.125 143 12569.55 72.88 54913.95 88888.00 2012-05-22 08:22:34.250 143 12569.50 72.88 54913.93 88888.00 2012-05-22 08:22:34.375 143 12569.58 72.85 54913.93 88888.00 2012-05-22 08:22:34.500 143 12569.55 72.85 54913.95 88888.00 2012-05-22 08:22:34.625 143 12569.50 72.85 54913.97 88888.00 2012-05-22 08:22:34.750 143 12569.52 72.85 54913.97 88888.00 2012-05-22 08:22:34.875 143 12569.55 72.83 54913.95 88888.00 2012-05-22 08:22:35.000 143 12569.55 72.83 54913.95 88888.00 2012-05-22 08:22:35.125 143 12569.52 72.85 54913.97 88888.00 2012-05-22 08:22:35.250 143 12569.45 72.85 54913.97 88888.00 2012-05-22 08:22:35.375 143 12569.50 72.88 54913.97 88888.00 2012-05-22 08:22:35.500 143 12569.55 72.83 54913.97 88888.00 2012-05-22 08:22:35.625 143 12569.55 72.83 54913.95 88888.00 2012-05-22 08:22:35.750 143 12569.52 72.83 54913.95 88888.00 2012-05-22 08:22:35.875 143 12569.52 72.80 54913.97 88888.00 2012-05-22 08:22:36.000 143 12569.55 72.80 54913.95 88888.00 2012-05-22 08:22:36.125 143 12569.55 72.80 54913.97 88888.00 2012-05-22 08:22:36.250 143 12569.48 72.80 54914.00 88888.00 2012-05-22 08:22:36.375 143 12569.48 72.83 54914.03 88888.00 2012-05-22 08:22:36.500 143 12569.42 72.80 54914.00 88888.00 2012-05-22 08:22:36.625 143 12569.55 72.80 54913.97 88888.00 2012-05-22 08:22:36.750 143 12569.58 72.80 54913.97 88888.00 2012-05-22 08:22:36.875 143 12569.50 72.80 54913.97 88888.00 2012-05-22 08:22:37.000 143 12569.45 72.80 54913.95 88888.00 2012-05-22 08:22:37.125 143 12569.50 72.80 54913.97 88888.00 2012-05-22 08:22:37.250 143 12569.50 72.78 54914.03 88888.00 2012-05-22 08:22:37.375 143 12569.50 72.78 54914.00 88888.00 2012-05-22 08:22:37.500 143 12569.45 72.75 54913.97 88888.00 2012-05-22 08:22:37.625 143 12569.45 72.78 54913.97 88888.00 2012-05-22 08:22:37.750 143 12569.50 72.78 54913.97 88888.00 2012-05-22 08:22:37.875 143 12569.55 72.75 54914.00 88888.00 2012-05-22 08:22:38.000 143 12569.58 72.78 54913.97 88888.00 2012-05-22 08:22:38.125 143 12569.60 72.78 54914.00 88888.00 2012-05-22 08:22:38.250 143 12569.55 72.72 54914.00 88888.00 2012-05-22 08:22:38.375 143 12569.50 72.70 54914.00 88888.00 2012-05-22 08:22:38.500 143 12569.50 72.72 54914.00 88888.00 2012-05-22 08:22:38.625 143 12569.52 72.75 54913.97 88888.00 2012-05-22 08:22:38.750 143 12569.58 72.75 54913.97 88888.00 2012-05-22 08:22:38.875 143 12569.58 72.75 54913.97 88888.00 2012-05-22 08:22:39.000 143 12569.48 72.75 54913.97 88888.00 2012-05-22 08:22:39.125 143 12569.40 72.72 54913.95 88888.00 2012-05-22 08:22:39.250 143 12569.35 72.70 54913.97 88888.00 2012-05-22 08:22:39.375 143 12569.45 72.72 54914.00 88888.00 2012-05-22 08:22:39.500 143 12569.55 72.70 54913.97 88888.00 2012-05-22 08:22:39.625 143 12569.60 72.70 54913.97 88888.00 2012-05-22 08:22:39.750 143 12569.55 72.70 54914.00 88888.00 2012-05-22 08:22:39.875 143 12569.45 72.67 54913.97 88888.00 2012-05-22 08:22:40.000 143 12569.42 72.65 54913.95 88888.00 2012-05-22 08:22:40.125 143 12569.50 72.67 54914.00 88888.00 2012-05-22 08:22:40.250 143 12569.50 72.65 54913.97 88888.00 2012-05-22 08:22:40.375 143 12569.55 72.65 54913.95 88888.00 2012-05-22 08:22:40.500 143 12569.48 72.62 54913.97 88888.00 2012-05-22 08:22:40.625 143 12569.50 72.58 54913.97 88888.00 2012-05-22 08:22:40.750 143 12569.52 72.58 54913.95 88888.00 2012-05-22 08:22:40.875 143 12569.55 72.58 54914.00 88888.00 2012-05-22 08:22:41.000 143 12569.58 72.58 54914.00 88888.00 2012-05-22 08:22:41.125 143 12569.60 72.58 54914.00 88888.00 2012-05-22 08:22:41.250 143 12569.50 72.53 54913.97 88888.00 2012-05-22 08:22:41.375 143 12569.45 72.50 54913.95 88888.00 2012-05-22 08:22:41.500 143 12569.45 72.53 54913.95 88888.00 2012-05-22 08:22:41.625 143 12569.45 72.50 54913.97 88888.00 2012-05-22 08:22:41.750 143 12569.45 72.47 54913.95 88888.00 2012-05-22 08:22:41.875 143 12569.42 72.47 54913.97 88888.00 2012-05-22 08:22:42.000 143 12569.45 72.47 54914.00 88888.00 2012-05-22 08:22:42.125 143 12569.50 72.50 54914.00 88888.00 2012-05-22 08:22:42.250 143 12569.42 72.47 54914.00 88888.00 2012-05-22 08:22:42.375 143 12569.42 72.47 54914.00 88888.00 2012-05-22 08:22:42.500 143 12569.42 72.47 54914.00 88888.00 2012-05-22 08:22:42.625 143 12569.42 72.47 54913.97 88888.00 2012-05-22 08:22:42.750 143 12569.42 72.47 54913.95 88888.00 2012-05-22 08:22:42.875 143 12569.42 72.45 54913.95 88888.00 2012-05-22 08:22:43.000 143 12569.45 72.45 54913.95 88888.00 2012-05-22 08:22:43.125 143 12569.40 72.42 54914.00 88888.00 2012-05-22 08:22:43.250 143 12569.38 72.40 54913.97 88888.00 2012-05-22 08:22:43.375 143 12569.42 72.40 54913.97 88888.00 2012-05-22 08:22:43.500 143 12569.40 72.40 54913.95 88888.00 2012-05-22 08:22:43.625 143 12569.35 72.40 54913.95 88888.00 2012-05-22 08:22:43.750 143 12569.42 72.42 54913.97 88888.00 2012-05-22 08:22:43.875 143 12569.45 72.40 54913.97 88888.00 2012-05-22 08:22:44.000 143 12569.45 72.40 54913.97 88888.00 2012-05-22 08:22:44.125 143 12569.45 72.40 54913.97 88888.00 2012-05-22 08:22:44.250 143 12569.40 72.40 54913.97 88888.00 2012-05-22 08:22:44.375 143 12569.45 72.40 54913.97 88888.00 2012-05-22 08:22:44.500 143 12569.42 72.35 54913.97 88888.00 2012-05-22 08:22:44.625 143 12569.40 72.38 54913.97 88888.00 2012-05-22 08:22:44.750 143 12569.40 72.40 54913.97 88888.00 2012-05-22 08:22:44.875 143 12569.42 72.38 54913.97 88888.00 2012-05-22 08:22:45.000 143 12569.40 72.38 54914.00 88888.00 2012-05-22 08:22:45.125 143 12569.33 72.38 54914.00 88888.00 2012-05-22 08:22:45.250 143 12569.25 72.33 54914.00 88888.00 2012-05-22 08:22:45.375 143 12569.30 72.33 54914.00 88888.00 2012-05-22 08:22:45.500 143 12569.25 72.33 54913.97 88888.00 2012-05-22 08:22:45.625 143 12569.23 72.35 54914.00 88888.00 2012-05-22 08:22:45.750 143 12569.20 72.35 54913.97 88888.00 2012-05-22 08:22:45.875 143 12569.23 72.30 54913.97 88888.00 2012-05-22 08:22:46.000 143 12569.27 72.28 54913.97 88888.00 2012-05-22 08:22:46.125 143 12569.25 72.30 54914.00 88888.00 2012-05-22 08:22:46.250 143 12569.25 72.28 54914.00 88888.00 2012-05-22 08:22:46.375 143 12569.25 72.30 54913.97 88888.00 2012-05-22 08:22:46.500 143 12569.17 72.28 54913.95 88888.00 2012-05-22 08:22:46.625 143 12569.17 72.30 54913.97 88888.00 2012-05-22 08:22:46.750 143 12569.20 72.30 54914.00 88888.00 2012-05-22 08:22:46.875 143 12569.20 72.30 54914.03 88888.00 2012-05-22 08:22:47.000 143 12569.17 72.22 54914.00 88888.00 2012-05-22 08:22:47.125 143 12569.17 72.22 54914.00 88888.00 2012-05-22 08:22:47.250 143 12569.15 72.25 54914.03 88888.00 2012-05-22 08:22:47.375 143 12569.17 72.28 54914.00 88888.00 2012-05-22 08:22:47.500 143 12569.15 72.22 54913.97 88888.00 2012-05-22 08:22:47.625 143 12569.15 72.20 54913.97 88888.00 2012-05-22 08:22:47.750 143 12569.15 72.22 54914.00 88888.00 2012-05-22 08:22:47.875 143 12569.20 72.22 54914.00 88888.00 2012-05-22 08:22:48.000 143 12569.23 72.20 54913.97 88888.00 2012-05-22 08:22:48.125 143 12569.20 72.22 54913.97 88888.00 2012-05-22 08:22:48.250 143 12569.30 72.15 54913.97 88888.00 2012-05-22 08:22:48.375 143 12569.27 72.15 54913.95 88888.00 2012-05-22 08:22:48.500 143 12569.25 72.15 54913.97 88888.00 2012-05-22 08:22:48.625 143 12569.30 72.12 54913.97 88888.00 2012-05-22 08:22:48.750 143 12569.27 72.15 54914.00 88888.00 2012-05-22 08:22:48.875 143 12569.27 72.17 54914.00 88888.00 2012-05-22 08:22:49.000 143 12569.30 72.15 54914.00 88888.00 2012-05-22 08:22:49.125 143 12569.33 72.12 54913.97 88888.00 2012-05-22 08:22:49.250 143 12569.27 72.10 54913.95 88888.00 2012-05-22 08:22:49.375 143 12569.30 72.12 54913.95 88888.00 2012-05-22 08:22:49.500 143 12569.23 72.10 54913.97 88888.00 2012-05-22 08:22:49.625 143 12569.23 72.12 54913.97 88888.00 2012-05-22 08:22:49.750 143 12569.12 72.10 54913.95 88888.00 2012-05-22 08:22:49.875 143 12569.15 72.08 54913.95 88888.00 2012-05-22 08:22:50.000 143 12569.12 72.08 54913.95 88888.00 2012-05-22 08:22:50.125 143 12569.10 72.10 54913.93 88888.00 2012-05-22 08:22:50.250 143 12569.08 72.10 54913.95 88888.00 2012-05-22 08:22:50.375 143 12569.08 72.08 54913.93 88888.00 2012-05-22 08:22:50.500 143 12569.15 72.12 54913.93 88888.00 2012-05-22 08:22:50.625 143 12569.23 72.12 54913.95 88888.00 2012-05-22 08:22:50.750 143 12569.25 72.12 54913.95 88888.00 2012-05-22 08:22:50.875 143 12569.27 72.12 54913.97 88888.00 2012-05-22 08:22:51.000 143 12569.30 72.12 54913.95 88888.00 2012-05-22 08:22:51.125 143 12569.33 72.17 54913.95 88888.00 2012-05-22 08:22:51.250 143 12569.25 72.12 54913.95 88888.00 2012-05-22 08:22:51.375 143 12569.27 72.12 54913.93 88888.00 2012-05-22 08:22:51.500 143 12569.33 72.12 54913.90 88888.00 2012-05-22 08:22:51.625 143 12569.42 72.15 54913.93 88888.00 2012-05-22 08:22:51.750 143 12569.45 72.15 54913.93 88888.00 2012-05-22 08:22:51.875 143 12569.38 72.15 54913.93 88888.00 2012-05-22 08:22:52.000 143 12569.42 72.15 54913.93 88888.00 2012-05-22 08:22:52.125 143 12569.42 72.15 54913.93 88888.00 2012-05-22 08:22:52.250 143 12569.45 72.15 54913.90 88888.00 2012-05-22 08:22:52.375 143 12569.48 72.15 54913.88 88888.00 2012-05-22 08:22:52.500 143 12569.45 72.15 54913.88 88888.00 2012-05-22 08:22:52.625 143 12569.45 72.17 54913.88 88888.00 2012-05-22 08:22:52.750 143 12569.42 72.17 54913.88 88888.00 2012-05-22 08:22:52.875 143 12569.48 72.15 54913.88 88888.00 2012-05-22 08:22:53.000 143 12569.55 72.12 54913.82 88888.00 2012-05-22 08:22:53.125 143 12569.55 72.12 54913.82 88888.00 2012-05-22 08:22:53.250 143 12569.38 72.12 54913.85 88888.00 2012-05-22 08:22:53.375 143 12569.40 72.12 54913.85 88888.00 2012-05-22 08:22:53.500 143 12569.38 72.12 54913.85 88888.00 2012-05-22 08:22:53.625 143 12569.40 72.12 54913.85 88888.00 2012-05-22 08:22:53.750 143 12569.42 72.10 54913.82 88888.00 2012-05-22 08:22:53.875 143 12569.40 72.08 54913.85 88888.00 2012-05-22 08:22:54.000 143 12569.40 72.08 54913.82 88888.00 2012-05-22 08:22:54.125 143 12569.38 72.08 54913.82 88888.00 2012-05-22 08:22:54.250 143 12569.40 72.08 54913.80 88888.00 2012-05-22 08:22:54.375 143 12569.45 72.03 54913.82 88888.00 2012-05-22 08:22:54.500 143 12569.42 72.08 54913.82 88888.00 2012-05-22 08:22:54.625 143 12569.45 72.10 54913.85 88888.00 2012-05-22 08:22:54.750 143 12569.42 72.03 54913.85 88888.00 2012-05-22 08:22:54.875 143 12569.48 72.03 54913.82 88888.00 2012-05-22 08:22:55.000 143 12569.42 72.05 54913.80 88888.00 2012-05-22 08:22:55.125 143 12569.38 72.08 54913.82 88888.00 2012-05-22 08:22:55.250 143 12569.33 72.05 54913.85 88888.00 2012-05-22 08:22:55.375 143 12569.38 72.03 54913.82 88888.00 2012-05-22 08:22:55.500 143 12569.42 72.00 54913.80 88888.00 2012-05-22 08:22:55.625 143 12569.48 72.00 54913.80 88888.00 2012-05-22 08:22:55.750 143 12569.42 72.00 54913.80 88888.00 2012-05-22 08:22:55.875 143 12569.35 72.00 54913.82 88888.00 2012-05-22 08:22:56.000 143 12569.38 72.00 54913.85 88888.00 2012-05-22 08:22:56.125 143 12569.48 71.97 54913.85 88888.00 2012-05-22 08:22:56.250 143 12569.40 71.97 54913.85 88888.00 2012-05-22 08:22:56.375 143 12569.42 71.97 54913.82 88888.00 2012-05-22 08:22:56.500 143 12569.45 71.97 54913.82 88888.00 2012-05-22 08:22:56.625 143 12569.42 71.95 54913.82 88888.00 2012-05-22 08:22:56.750 143 12569.38 71.95 54913.82 88888.00 2012-05-22 08:22:56.875 143 12569.40 71.95 54913.85 88888.00 2012-05-22 08:22:57.000 143 12569.45 71.92 54913.80 88888.00 2012-05-22 08:22:57.125 143 12569.42 71.90 54913.82 88888.00 2012-05-22 08:22:57.250 143 12569.38 71.88 54913.80 88888.00 2012-05-22 08:22:57.375 143 12569.35 71.88 54913.78 88888.00 2012-05-22 08:22:57.500 143 12569.27 71.88 54913.80 88888.00 2012-05-22 08:22:57.625 143 12569.27 71.88 54913.80 88888.00 2012-05-22 08:22:57.750 143 12569.33 71.90 54913.82 88888.00 2012-05-22 08:22:57.875 143 12569.35 71.88 54913.80 88888.00 2012-05-22 08:22:58.000 143 12569.33 71.88 54913.82 88888.00 2012-05-22 08:22:58.125 143 12569.33 71.90 54913.85 88888.00 2012-05-22 08:22:58.250 143 12569.27 71.88 54913.85 88888.00 2012-05-22 08:22:58.375 143 12569.27 71.88 54913.82 88888.00 2012-05-22 08:22:58.500 143 12569.27 71.88 54913.82 88888.00 2012-05-22 08:22:58.625 143 12569.25 71.90 54913.82 88888.00 2012-05-22 08:22:58.750 143 12569.25 71.90 54913.80 88888.00 2012-05-22 08:22:58.875 143 12569.20 71.88 54913.78 88888.00 2012-05-22 08:22:59.000 143 12569.23 71.85 54913.78 88888.00 2012-05-22 08:22:59.125 143 12569.20 71.88 54913.78 88888.00 2012-05-22 08:22:59.250 143 12569.20 71.85 54913.82 88888.00 2012-05-22 08:22:59.375 143 12569.25 71.88 54913.82 88888.00 2012-05-22 08:22:59.500 143 12569.27 71.90 54913.82 88888.00 2012-05-22 08:22:59.625 143 12569.30 71.90 54913.82 88888.00 2012-05-22 08:22:59.750 143 12569.30 71.88 54913.80 88888.00 2012-05-22 08:22:59.875 143 12569.33 71.88 54913.80 88888.00 2012-05-22 08:23:00.000 143 12569.40 71.92 54913.80 88888.00 2012-05-22 08:23:00.125 143 12569.35 71.90 54913.80 88888.00 2012-05-22 08:23:00.250 143 12569.27 71.88 54913.78 88888.00 2012-05-22 08:23:00.375 143 12569.33 71.90 54913.75 88888.00 2012-05-22 08:23:00.500 143 12569.33 71.85 54913.75 88888.00 2012-05-22 08:23:00.625 143 12569.25 71.85 54913.72 88888.00 2012-05-22 08:23:00.750 143 12569.27 71.88 54913.75 88888.00 2012-05-22 08:23:00.875 143 12569.33 71.88 54913.78 88888.00 2012-05-22 08:23:01.000 143 12569.33 71.88 54913.75 88888.00 2012-05-22 08:23:01.125 143 12569.30 71.85 54913.75 88888.00 2012-05-22 08:23:01.250 143 12569.30 71.83 54913.70 88888.00 2012-05-22 08:23:01.375 143 12569.23 71.85 54913.72 88888.00 2012-05-22 08:23:01.500 143 12569.20 71.85 54913.75 88888.00 2012-05-22 08:23:01.625 143 12569.33 71.85 54913.75 88888.00 2012-05-22 08:23:01.750 143 12569.30 71.83 54913.75 88888.00 2012-05-22 08:23:01.875 143 12569.30 71.83 54913.75 88888.00 2012-05-22 08:23:02.000 143 12569.30 71.83 54913.78 88888.00 2012-05-22 08:23:02.125 143 12569.33 71.83 54913.80 88888.00 2012-05-22 08:23:02.250 143 12569.33 71.85 54913.78 88888.00 2012-05-22 08:23:02.375 143 12569.33 71.83 54913.78 88888.00 2012-05-22 08:23:02.500 143 12569.38 71.88 54913.75 88888.00 2012-05-22 08:23:02.625 143 12569.38 71.88 54913.75 88888.00 2012-05-22 08:23:02.750 143 12569.35 71.85 54913.72 88888.00 2012-05-22 08:23:02.875 143 12569.25 71.88 54913.72 88888.00 2012-05-22 08:23:03.000 143 12569.25 71.83 54913.70 88888.00 2012-05-22 08:23:03.125 143 12569.27 71.80 54913.72 88888.00 2012-05-22 08:23:03.250 143 12569.27 71.80 54913.72 88888.00 2012-05-22 08:23:03.375 143 12569.33 71.85 54913.72 88888.00 2012-05-22 08:23:03.500 143 12569.33 71.85 54913.70 88888.00 2012-05-22 08:23:03.625 143 12569.30 71.85 54913.72 88888.00 2012-05-22 08:23:03.750 143 12569.27 71.85 54913.70 88888.00 2012-05-22 08:23:03.875 143 12569.30 71.83 54913.68 88888.00 2012-05-22 08:23:04.000 143 12569.38 71.83 54913.68 88888.00 2012-05-22 08:23:04.125 143 12569.30 71.83 54913.72 88888.00 2012-05-22 08:23:04.250 143 12569.23 71.80 54913.72 88888.00 2012-05-22 08:23:04.375 143 12569.23 71.80 54913.70 88888.00 2012-05-22 08:23:04.500 143 12569.25 71.78 54913.68 88888.00 2012-05-22 08:23:04.625 143 12569.23 71.78 54913.70 88888.00 2012-05-22 08:23:04.750 143 12569.17 71.78 54913.72 88888.00 2012-05-22 08:23:04.875 143 12569.20 71.75 54913.72 88888.00 2012-05-22 08:23:05.000 143 12569.20 71.78 54913.70 88888.00 2012-05-22 08:23:05.125 143 12569.15 71.78 54913.70 88888.00 2012-05-22 08:23:05.250 143 12569.15 71.72 54913.70 88888.00 2012-05-22 08:23:05.375 143 12569.20 71.72 54913.68 88888.00 2012-05-22 08:23:05.500 143 12569.15 71.75 54913.68 88888.00 2012-05-22 08:23:05.625 143 12569.12 71.75 54913.70 88888.00 2012-05-22 08:23:05.750 143 12569.08 71.75 54913.72 88888.00 2012-05-22 08:23:05.875 143 12569.12 71.72 54913.72 88888.00 2012-05-22 08:23:06.000 143 12569.12 71.75 54913.72 88888.00 2012-05-22 08:23:06.125 143 12569.12 71.70 54913.70 88888.00 2012-05-22 08:23:06.250 143 12569.12 71.67 54913.70 88888.00 2012-05-22 08:23:06.375 143 12569.10 71.67 54913.70 88888.00 2012-05-22 08:23:06.500 143 12569.05 71.65 54913.68 88888.00 2012-05-22 08:23:06.625 143 12569.08 71.67 54913.68 88888.00 2012-05-22 08:23:06.750 143 12569.02 71.67 54913.70 88888.00 2012-05-22 08:23:06.875 143 12568.98 71.67 54913.70 88888.00 2012-05-22 08:23:07.000 143 12568.98 71.67 54913.72 88888.00 2012-05-22 08:23:07.125 143 12568.98 71.67 54913.70 88888.00 2012-05-22 08:23:07.250 143 12568.92 71.62 54913.68 88888.00 2012-05-22 08:23:07.375 143 12569.00 71.62 54913.68 88888.00 2012-05-22 08:23:07.500 143 12569.00 71.60 54913.70 88888.00 2012-05-22 08:23:07.625 143 12568.98 71.62 54913.70 88888.00 2012-05-22 08:23:07.750 143 12568.95 71.62 54913.70 88888.00 2012-05-22 08:23:07.875 143 12568.95 71.65 54913.72 88888.00 2012-05-22 08:23:08.000 143 12568.98 71.62 54913.68 88888.00 2012-05-22 08:23:08.125 143 12568.98 71.65 54913.68 88888.00 2012-05-22 08:23:08.250 143 12568.90 71.62 54913.70 88888.00 2012-05-22 08:23:08.375 143 12568.85 71.62 54913.68 88888.00 2012-05-22 08:23:08.500 143 12568.88 71.65 54913.70 88888.00 2012-05-22 08:23:08.625 143 12568.90 71.62 54913.70 88888.00 2012-05-22 08:23:08.750 143 12568.85 71.62 54913.70 88888.00 2012-05-22 08:23:08.875 143 12568.83 71.65 54913.72 88888.00 2012-05-22 08:23:09.000 143 12568.83 71.62 54913.70 88888.00 2012-05-22 08:23:09.125 143 12568.83 71.60 54913.65 88888.00 2012-05-22 08:23:09.250 143 12568.83 71.62 54913.68 88888.00 2012-05-22 08:23:09.375 143 12568.88 71.65 54913.68 88888.00 2012-05-22 08:23:09.500 143 12568.85 71.60 54913.68 88888.00 2012-05-22 08:23:09.625 143 12568.85 71.62 54913.68 88888.00 2012-05-22 08:23:09.750 143 12568.88 71.60 54913.65 88888.00 2012-05-22 08:23:09.875 143 12568.92 71.60 54913.65 88888.00 2012-05-22 08:23:10.000 143 12568.90 71.60 54913.65 88888.00 2012-05-22 08:23:10.125 143 12568.90 71.60 54913.65 88888.00 2012-05-22 08:23:10.250 143 12568.92 71.62 54913.68 88888.00 2012-05-22 08:23:10.375 143 12568.90 71.60 54913.68 88888.00 2012-05-22 08:23:10.500 143 12568.88 71.67 54913.70 88888.00 2012-05-22 08:23:10.625 143 12568.90 71.65 54913.68 88888.00 2012-05-22 08:23:10.750 143 12568.92 71.62 54913.65 88888.00 2012-05-22 08:23:10.875 143 12568.95 71.62 54913.65 88888.00 2012-05-22 08:23:11.000 143 12568.95 71.62 54913.62 88888.00 2012-05-22 08:23:11.125 143 12568.95 71.65 54913.62 88888.00 2012-05-22 08:23:11.250 143 12568.92 71.65 54913.65 88888.00 2012-05-22 08:23:11.375 143 12568.90 71.67 54913.65 88888.00 2012-05-22 08:23:11.500 143 12568.92 71.62 54913.65 88888.00 2012-05-22 08:23:11.625 143 12568.95 71.65 54913.62 88888.00 2012-05-22 08:23:11.750 143 12569.02 71.62 54913.62 88888.00 2012-05-22 08:23:11.875 143 12569.00 71.62 54913.62 88888.00 2012-05-22 08:23:12.000 143 12568.98 71.65 54913.62 88888.00 2012-05-22 08:23:12.125 143 12568.98 71.67 54913.62 88888.00 2012-05-22 08:23:12.250 143 12568.95 71.70 54913.62 88888.00 2012-05-22 08:23:12.375 143 12568.88 71.67 54913.57 88888.00 2012-05-22 08:23:12.500 143 12568.92 71.67 54913.57 88888.00 2012-05-22 08:23:12.625 143 12568.95 71.67 54913.60 88888.00 2012-05-22 08:23:12.750 143 12569.00 71.72 54913.60 88888.00 2012-05-22 08:23:12.875 143 12569.00 71.70 54913.57 88888.00 2012-05-22 08:23:13.000 143 12569.00 71.70 54913.55 88888.00 2012-05-22 08:23:13.125 143 12569.02 71.70 54913.55 88888.00 2012-05-22 08:23:13.250 143 12569.00 71.70 54913.55 88888.00 2012-05-22 08:23:13.375 143 12569.05 71.75 54913.57 88888.00 2012-05-22 08:23:13.500 143 12569.10 71.75 54913.55 88888.00 2012-05-22 08:23:13.625 143 12569.10 71.78 54913.55 88888.00 2012-05-22 08:23:13.750 143 12569.15 71.80 54913.55 88888.00 2012-05-22 08:23:13.875 143 12569.15 71.83 54913.53 88888.00 2012-05-22 08:23:14.000 143 12569.10 71.83 54913.55 88888.00 2012-05-22 08:23:14.125 143 12569.12 71.83 54913.57 88888.00 2012-05-22 08:23:14.250 143 12569.05 71.80 54913.55 88888.00 2012-05-22 08:23:14.375 143 12569.10 71.83 54913.55 88888.00 2012-05-22 08:23:14.500 143 12569.12 71.85 54913.55 88888.00 2012-05-22 08:23:14.625 143 12569.10 71.88 54913.53 88888.00 2012-05-22 08:23:14.750 143 12569.05 71.88 54913.55 88888.00 2012-05-22 08:23:14.875 143 12569.08 71.85 54913.53 88888.00 2012-05-22 08:23:15.000 143 12569.12 71.85 54913.53 88888.00 2012-05-22 08:23:15.125 143 12569.17 71.88 54913.53 88888.00 2012-05-22 08:23:15.250 143 12569.23 71.88 54913.55 88888.00 2012-05-22 08:23:15.375 143 12569.30 71.90 54913.53 88888.00 2012-05-22 08:23:15.500 143 12569.25 71.88 54913.50 88888.00 2012-05-22 08:23:15.625 143 12569.23 71.90 54913.53 88888.00 2012-05-22 08:23:15.750 143 12569.23 71.90 54913.50 88888.00 2012-05-22 08:23:15.875 143 12569.23 71.90 54913.50 88888.00 2012-05-22 08:23:16.000 143 12569.20 71.90 54913.53 88888.00 2012-05-22 08:23:16.125 143 12569.25 71.95 54913.50 88888.00 2012-05-22 08:23:16.250 143 12569.27 71.92 54913.53 88888.00 2012-05-22 08:23:16.375 143 12569.33 71.92 54913.50 88888.00 2012-05-22 08:23:16.500 143 12569.27 71.88 54913.47 88888.00 2012-05-22 08:23:16.625 143 12569.27 71.90 54913.45 88888.00 2012-05-22 08:23:16.750 143 12569.27 71.92 54913.45 88888.00 2012-05-22 08:23:16.875 143 12569.27 71.95 54913.47 88888.00 2012-05-22 08:23:17.000 143 12569.27 71.95 54913.43 88888.00 2012-05-22 08:23:17.125 143 12569.27 71.95 54913.45 88888.00 2012-05-22 08:23:17.250 143 12569.23 71.92 54913.47 88888.00 2012-05-22 08:23:17.375 143 12569.27 71.95 54913.45 88888.00 2012-05-22 08:23:17.500 143 12569.27 71.95 54913.47 88888.00 2012-05-22 08:23:17.625 143 12569.33 71.95 54913.47 88888.00 2012-05-22 08:23:17.750 143 12569.27 71.95 54913.50 88888.00 2012-05-22 08:23:17.875 143 12569.25 71.95 54913.50 88888.00 2012-05-22 08:23:18.000 143 12569.25 71.95 54913.50 88888.00 2012-05-22 08:23:18.125 143 12569.23 71.97 54913.50 88888.00 2012-05-22 08:23:18.250 143 12569.20 71.95 54913.50 88888.00 2012-05-22 08:23:18.375 143 12569.23 71.90 54913.47 88888.00 2012-05-22 08:23:18.500 143 12569.25 71.95 54913.45 88888.00 2012-05-22 08:23:18.625 143 12569.23 71.95 54913.45 88888.00 2012-05-22 08:23:18.750 143 12569.20 71.92 54913.45 88888.00 2012-05-22 08:23:18.875 143 12569.17 71.90 54913.40 88888.00 2012-05-22 08:23:19.000 143 12569.12 71.92 54913.43 88888.00 2012-05-22 08:23:19.125 143 12569.15 71.92 54913.45 88888.00 2012-05-22 08:23:19.250 143 12569.15 71.92 54913.47 88888.00 2012-05-22 08:23:19.375 143 12569.17 71.95 54913.47 88888.00 2012-05-22 08:23:19.500 143 12569.15 71.90 54913.43 88888.00 2012-05-22 08:23:19.625 143 12569.15 71.90 54913.43 88888.00 2012-05-22 08:23:19.750 143 12569.12 71.92 54913.43 88888.00 2012-05-22 08:23:19.875 143 12569.05 71.92 54913.40 88888.00 2012-05-22 08:23:20.000 143 12569.08 71.90 54913.38 88888.00 2012-05-22 08:23:20.125 143 12569.12 71.90 54913.40 88888.00 2012-05-22 08:23:20.250 143 12569.10 71.88 54913.43 88888.00 2012-05-22 08:23:20.375 143 12569.12 71.92 54913.47 88888.00 2012-05-22 08:23:20.500 143 12569.12 71.90 54913.45 88888.00 2012-05-22 08:23:20.625 143 12569.15 71.88 54913.43 88888.00 2012-05-22 08:23:20.750 143 12569.15 71.88 54913.38 88888.00 2012-05-22 08:23:20.875 143 12569.15 71.88 54913.40 88888.00 2012-05-22 08:23:21.000 143 12569.12 71.88 54913.40 88888.00 2012-05-22 08:23:21.125 143 12569.12 71.88 54913.40 88888.00 2012-05-22 08:23:21.250 143 12569.02 71.88 54913.43 88888.00 2012-05-22 08:23:21.375 143 12569.08 71.85 54913.38 88888.00 2012-05-22 08:23:21.500 143 12569.10 71.85 54913.43 88888.00 2012-05-22 08:23:21.625 143 12569.12 71.85 54913.43 88888.00 2012-05-22 08:23:21.750 143 12569.08 71.85 54913.40 88888.00 2012-05-22 08:23:21.875 143 12569.08 71.88 54913.45 88888.00 2012-05-22 08:23:22.000 143 12569.08 71.90 54913.43 88888.00 2012-05-22 08:23:22.125 143 12569.10 71.90 54913.45 88888.00 2012-05-22 08:23:22.250 143 12569.12 71.88 54913.43 88888.00 2012-05-22 08:23:22.375 143 12569.17 71.88 54913.43 88888.00 2012-05-22 08:23:22.500 143 12569.20 71.90 54913.43 88888.00 2012-05-22 08:23:22.625 143 12569.23 71.90 54913.43 88888.00 2012-05-22 08:23:22.750 143 12569.27 71.90 54913.45 88888.00 2012-05-22 08:23:22.875 143 12569.23 71.88 54913.43 88888.00 2012-05-22 08:23:23.000 143 12569.17 71.85 54913.40 88888.00 2012-05-22 08:23:23.125 143 12569.20 71.88 54913.40 88888.00 2012-05-22 08:23:23.250 143 12569.20 71.88 54913.43 88888.00 2012-05-22 08:23:23.375 143 12569.23 71.90 54913.43 88888.00 2012-05-22 08:23:23.500 143 12569.25 71.90 54913.40 88888.00 2012-05-22 08:23:23.625 143 12569.23 71.90 54913.40 88888.00 2012-05-22 08:23:23.750 143 12569.23 71.88 54913.35 88888.00 2012-05-22 08:23:23.875 143 12569.30 71.88 54913.35 88888.00 2012-05-22 08:23:24.000 143 12569.33 71.90 54913.35 88888.00 2012-05-22 08:23:24.125 143 12569.33 71.88 54913.38 88888.00 2012-05-22 08:23:24.250 143 12569.33 71.88 54913.38 88888.00 2012-05-22 08:23:24.375 143 12569.35 71.90 54913.38 88888.00 2012-05-22 08:23:24.500 143 12569.33 71.92 54913.35 88888.00 2012-05-22 08:23:24.625 143 12569.38 71.92 54913.35 88888.00 2012-05-22 08:23:24.750 143 12569.38 71.90 54913.35 88888.00 2012-05-22 08:23:24.875 143 12569.38 71.90 54913.32 88888.00 2012-05-22 08:23:25.000 143 12569.40 71.90 54913.30 88888.00 2012-05-22 08:23:25.125 143 12569.42 71.92 54913.32 88888.00 2012-05-22 08:23:25.250 143 12569.38 71.92 54913.32 88888.00 2012-05-22 08:23:25.375 143 12569.42 71.92 54913.32 88888.00 2012-05-22 08:23:25.500 143 12569.45 71.90 54913.35 88888.00 2012-05-22 08:23:25.625 143 12569.45 71.95 54913.35 88888.00 2012-05-22 08:23:25.750 143 12569.45 71.97 54913.32 88888.00 2012-05-22 08:23:25.875 143 12569.42 71.95 54913.32 88888.00 2012-05-22 08:23:26.000 143 12569.40 71.97 54913.30 88888.00 2012-05-22 08:23:26.125 143 12569.40 71.95 54913.30 88888.00 2012-05-22 08:23:26.250 143 12569.42 71.95 54913.32 88888.00 2012-05-22 08:23:26.375 143 12569.52 71.97 54913.32 88888.00 2012-05-22 08:23:26.500 143 12569.52 71.97 54913.35 88888.00 2012-05-22 08:23:26.625 143 12569.50 72.00 54913.32 88888.00 2012-05-22 08:23:26.750 143 12569.48 72.00 54913.30 88888.00 2012-05-22 08:23:26.875 143 12569.45 71.97 54913.35 88888.00 2012-05-22 08:23:27.000 143 12569.52 71.97 54913.32 88888.00 2012-05-22 08:23:27.125 143 12569.50 72.00 54913.32 88888.00 2012-05-22 08:23:27.250 143 12569.48 71.97 54913.35 88888.00 2012-05-22 08:23:27.375 143 12569.55 71.97 54913.30 88888.00 2012-05-22 08:23:27.500 143 12569.50 71.97 54913.32 88888.00 2012-05-22 08:23:27.625 143 12569.50 71.97 54913.32 88888.00 2012-05-22 08:23:27.750 143 12569.45 71.97 54913.32 88888.00 2012-05-22 08:23:27.875 143 12569.42 71.97 54913.32 88888.00 2012-05-22 08:23:28.000 143 12569.48 71.97 54913.30 88888.00 2012-05-22 08:23:28.125 143 12569.45 71.97 54913.30 88888.00 2012-05-22 08:23:28.250 143 12569.48 71.95 54913.32 88888.00 2012-05-22 08:23:28.375 143 12569.55 71.97 54913.30 88888.00 2012-05-22 08:23:28.500 143 12569.58 72.00 54913.30 88888.00 2012-05-22 08:23:28.625 143 12569.55 72.03 54913.32 88888.00 2012-05-22 08:23:28.750 143 12569.58 71.97 54913.30 88888.00 2012-05-22 08:23:28.875 143 12569.60 71.95 54913.30 88888.00 2012-05-22 08:23:29.000 143 12569.60 71.97 54913.30 88888.00 2012-05-22 08:23:29.125 143 12569.58 71.97 54913.30 88888.00 2012-05-22 08:23:29.250 143 12569.52 71.97 54913.28 88888.00 2012-05-22 08:23:29.375 143 12569.50 71.97 54913.28 88888.00 2012-05-22 08:23:29.500 143 12569.50 71.95 54913.32 88888.00 2012-05-22 08:23:29.625 143 12569.52 71.97 54913.30 88888.00 2012-05-22 08:23:29.750 143 12569.48 71.97 54913.30 88888.00 2012-05-22 08:23:29.875 143 12569.38 71.97 54913.30 88888.00 2012-05-22 08:23:30.000 143 12569.35 71.95 54913.28 88888.00 2012-05-22 08:23:30.125 143 12569.40 71.95 54913.28 88888.00 2012-05-22 08:23:30.250 143 12569.48 71.90 54913.28 88888.00 2012-05-22 08:23:30.375 143 12569.50 71.90 54913.30 88888.00 2012-05-22 08:23:30.500 143 12569.48 71.90 54913.30 88888.00 2012-05-22 08:23:30.625 143 12569.45 71.90 54913.30 88888.00 2012-05-22 08:23:30.750 143 12569.50 71.92 54913.28 88888.00 2012-05-22 08:23:30.875 143 12569.52 71.92 54913.30 88888.00 2012-05-22 08:23:31.000 143 12569.55 71.90 54913.30 88888.00 2012-05-22 08:23:31.125 143 12569.52 71.90 54913.30 88888.00 2012-05-22 08:23:31.250 143 12569.45 71.90 54913.32 88888.00 2012-05-22 08:23:31.375 143 12569.50 71.90 54913.32 88888.00 2012-05-22 08:23:31.500 143 12569.45 71.90 54913.35 88888.00 2012-05-22 08:23:31.625 143 12569.50 71.90 54913.32 88888.00 2012-05-22 08:23:31.750 143 12569.58 71.88 54913.32 88888.00 2012-05-22 08:23:31.875 143 12569.55 71.88 54913.32 88888.00 2012-05-22 08:23:32.000 143 12569.55 71.85 54913.30 88888.00 2012-05-22 08:23:32.125 143 12569.55 71.85 54913.32 88888.00 2012-05-22 08:23:32.250 143 12569.58 71.85 54913.32 88888.00 2012-05-22 08:23:32.375 143 12569.62 71.88 54913.32 88888.00 2012-05-22 08:23:32.500 143 12569.58 71.88 54913.32 88888.00 2012-05-22 08:23:32.625 143 12569.55 71.88 54913.30 88888.00 2012-05-22 08:23:32.750 143 12569.55 71.88 54913.30 88888.00 2012-05-22 08:23:32.875 143 12569.52 71.92 54913.30 88888.00 2012-05-22 08:23:33.000 143 12569.58 71.90 54913.30 88888.00 2012-05-22 08:23:33.125 143 12569.60 71.90 54913.32 88888.00 2012-05-22 08:23:33.250 143 12569.60 71.92 54913.30 88888.00 2012-05-22 08:23:33.375 143 12569.58 71.90 54913.28 88888.00 2012-05-22 08:23:33.500 143 12569.52 71.90 54913.30 88888.00 2012-05-22 08:23:33.625 143 12569.55 71.92 54913.30 88888.00 2012-05-22 08:23:33.750 143 12569.60 71.90 54913.32 88888.00 2012-05-22 08:23:33.875 143 12569.62 71.92 54913.35 88888.00 2012-05-22 08:23:34.000 143 12569.52 71.92 54913.32 88888.00 2012-05-22 08:23:34.125 143 12569.50 71.95 54913.32 88888.00 2012-05-22 08:23:34.250 143 12569.60 71.95 54913.25 88888.00 2012-05-22 08:23:34.375 143 12569.62 71.92 54913.30 88888.00 2012-05-22 08:23:34.500 143 12569.60 71.92 54913.28 88888.00 2012-05-22 08:23:34.625 143 12569.52 71.97 54913.30 88888.00 2012-05-22 08:23:34.750 143 12569.55 71.97 54913.30 88888.00 2012-05-22 08:23:34.875 143 12569.60 71.97 54913.30 88888.00 2012-05-22 08:23:35.000 143 12569.62 72.00 54913.30 88888.00 2012-05-22 08:23:35.125 143 12569.60 71.95 54913.30 88888.00 2012-05-22 08:23:35.250 143 12569.52 71.92 54913.32 88888.00 2012-05-22 08:23:35.375 143 12569.55 71.95 54913.30 88888.00 2012-05-22 08:23:35.500 143 12569.60 71.97 54913.30 88888.00 2012-05-22 08:23:35.625 143 12569.58 71.97 54913.32 88888.00 2012-05-22 08:23:35.750 143 12569.58 71.97 54913.30 88888.00 2012-05-22 08:23:35.875 143 12569.60 71.97 54913.32 88888.00 2012-05-22 08:23:36.000 143 12569.62 71.97 54913.32 88888.00 2012-05-22 08:23:36.125 143 12569.62 71.95 54913.30 88888.00 2012-05-22 08:23:36.250 143 12569.58 71.97 54913.32 88888.00 2012-05-22 08:23:36.375 143 12569.60 71.97 54913.30 88888.00 2012-05-22 08:23:36.500 143 12569.58 71.97 54913.28 88888.00 2012-05-22 08:23:36.625 143 12569.55 71.97 54913.28 88888.00 2012-05-22 08:23:36.750 143 12569.48 71.95 54913.25 88888.00 2012-05-22 08:23:36.875 143 12569.48 71.92 54913.28 88888.00 2012-05-22 08:23:37.000 143 12569.50 71.90 54913.25 88888.00 2012-05-22 08:23:37.125 143 12569.50 71.92 54913.28 88888.00 2012-05-22 08:23:37.250 143 12569.55 71.95 54913.28 88888.00 2012-05-22 08:23:37.375 143 12569.62 71.95 54913.28 88888.00 2012-05-22 08:23:37.500 143 12569.62 71.95 54913.28 88888.00 2012-05-22 08:23:37.625 143 12569.67 71.95 54913.25 88888.00 2012-05-22 08:23:37.750 143 12569.70 71.90 54913.25 88888.00 2012-05-22 08:23:37.875 143 12569.70 71.92 54913.25 88888.00 2012-05-22 08:23:38.000 143 12569.73 71.95 54913.28 88888.00 2012-05-22 08:23:38.125 143 12569.65 71.92 54913.28 88888.00 2012-05-22 08:23:38.250 143 12569.55 71.92 54913.28 88888.00 2012-05-22 08:23:38.375 143 12569.58 71.95 54913.28 88888.00 2012-05-22 08:23:38.500 143 12569.62 71.95 54913.28 88888.00 2012-05-22 08:23:38.625 143 12569.67 71.90 54913.30 88888.00 2012-05-22 08:23:38.750 143 12569.67 71.90 54913.30 88888.00 2012-05-22 08:23:38.875 143 12569.70 71.92 54913.28 88888.00 2012-05-22 08:23:39.000 143 12569.67 71.92 54913.28 88888.00 2012-05-22 08:23:39.125 143 12569.67 71.90 54913.28 88888.00 2012-05-22 08:23:39.250 143 12569.65 71.92 54913.28 88888.00 2012-05-22 08:23:39.375 143 12569.65 71.92 54913.28 88888.00 2012-05-22 08:23:39.500 143 12569.65 71.90 54913.28 88888.00 2012-05-22 08:23:39.625 143 12569.73 71.92 54913.28 88888.00 2012-05-22 08:23:39.750 143 12569.77 71.92 54913.28 88888.00 2012-05-22 08:23:39.875 143 12569.80 71.90 54913.28 88888.00 2012-05-22 08:23:40.000 143 12569.77 71.88 54913.30 88888.00 2012-05-22 08:23:40.125 143 12569.75 71.90 54913.30 88888.00 2012-05-22 08:23:40.250 143 12569.70 71.92 54913.28 88888.00 2012-05-22 08:23:40.375 143 12569.75 71.92 54913.25 88888.00 2012-05-22 08:23:40.500 143 12569.75 71.92 54913.25 88888.00 2012-05-22 08:23:40.625 143 12569.80 71.92 54913.28 88888.00 2012-05-22 08:23:40.750 143 12569.88 71.95 54913.30 88888.00 2012-05-22 08:23:40.875 143 12569.88 71.95 54913.30 88888.00 2012-05-22 08:23:41.000 143 12569.85 71.92 54913.25 88888.00 2012-05-22 08:23:41.125 143 12569.85 71.95 54913.28 88888.00 2012-05-22 08:23:41.250 143 12569.83 71.97 54913.28 88888.00 2012-05-22 08:23:41.375 143 12569.85 71.97 54913.28 88888.00 2012-05-22 08:23:41.500 143 12569.88 71.97 54913.25 88888.00 2012-05-22 08:23:41.625 143 12569.83 71.95 54913.28 88888.00 2012-05-22 08:23:41.750 143 12569.88 71.95 54913.28 88888.00 2012-05-22 08:23:41.875 143 12569.95 72.03 54913.32 88888.00 2012-05-22 08:23:42.000 143 12569.95 72.03 54913.30 88888.00 2012-05-22 08:23:42.125 143 12569.95 72.00 54913.30 88888.00 2012-05-22 08:23:42.250 143 12569.92 72.03 54913.30 88888.00 2012-05-22 08:23:42.375 143 12569.90 72.00 54913.28 88888.00 2012-05-22 08:23:42.500 143 12569.90 72.00 54913.28 88888.00 2012-05-22 08:23:42.625 143 12569.98 72.00 54913.28 88888.00 2012-05-22 08:23:42.750 143 12569.98 72.00 54913.28 88888.00 2012-05-22 08:23:42.875 143 12569.95 72.00 54913.30 88888.00 2012-05-22 08:23:43.000 143 12569.98 72.00 54913.32 88888.00 2012-05-22 08:23:43.125 143 12570.00 72.00 54913.30 88888.00 2012-05-22 08:23:43.250 143 12569.98 72.00 54913.25 88888.00 2012-05-22 08:23:43.375 143 12570.02 72.00 54913.25 88888.00 2012-05-22 08:23:43.500 143 12570.00 72.05 54913.28 88888.00 2012-05-22 08:23:43.625 143 12570.00 72.05 54913.28 88888.00 2012-05-22 08:23:43.750 143 12570.02 72.03 54913.30 88888.00 2012-05-22 08:23:43.875 143 12570.02 72.00 54913.30 88888.00 2012-05-22 08:23:44.000 143 12570.05 72.03 54913.30 88888.00 2012-05-22 08:23:44.125 143 12570.12 72.03 54913.30 88888.00 2012-05-22 08:23:44.250 143 12570.15 72.03 54913.30 88888.00 2012-05-22 08:23:44.375 143 12570.23 72.03 54913.28 88888.00 2012-05-22 08:23:44.500 143 12570.15 71.97 54913.25 88888.00 2012-05-22 08:23:44.625 143 12570.10 71.97 54913.28 88888.00 2012-05-22 08:23:44.750 143 12570.10 71.97 54913.28 88888.00 2012-05-22 08:23:44.875 143 12570.10 71.97 54913.28 88888.00 2012-05-22 08:23:45.000 143 12570.15 72.03 54913.30 88888.00 2012-05-22 08:23:45.125 143 12570.15 72.03 54913.28 88888.00 2012-05-22 08:23:45.250 143 12570.17 72.00 54913.28 88888.00 2012-05-22 08:23:45.375 143 12570.15 72.00 54913.25 88888.00 2012-05-22 08:23:45.500 143 12570.12 71.97 54913.22 88888.00 2012-05-22 08:23:45.625 143 12570.12 71.97 54913.25 88888.00 2012-05-22 08:23:45.750 143 12570.20 71.97 54913.28 88888.00 2012-05-22 08:23:45.875 143 12570.25 71.95 54913.22 88888.00 2012-05-22 08:23:46.000 143 12570.27 71.97 54913.22 88888.00 2012-05-22 08:23:46.125 143 12570.30 71.95 54913.22 88888.00 2012-05-22 08:23:46.250 143 12570.23 71.92 54913.25 88888.00 2012-05-22 08:23:46.375 143 12570.17 71.90 54913.25 88888.00 2012-05-22 08:23:46.500 143 12570.20 71.95 54913.22 88888.00 2012-05-22 08:23:46.625 143 12570.27 71.95 54913.22 88888.00 2012-05-22 08:23:46.750 143 12570.27 71.92 54913.22 88888.00 2012-05-22 08:23:46.875 143 12570.27 71.90 54913.25 88888.00 2012-05-22 08:23:47.000 143 12570.25 71.90 54913.22 88888.00 2012-05-22 08:23:47.125 143 12570.25 71.90 54913.25 88888.00 2012-05-22 08:23:47.250 143 12570.25 71.88 54913.25 88888.00 2012-05-22 08:23:47.375 143 12570.33 71.90 54913.28 88888.00 2012-05-22 08:23:47.500 143 12570.27 71.90 54913.25 88888.00 2012-05-22 08:23:47.625 143 12570.25 71.90 54913.25 88888.00 2012-05-22 08:23:47.750 143 12570.27 71.90 54913.28 88888.00 2012-05-22 08:23:47.875 143 12570.30 71.88 54913.28 88888.00 2012-05-22 08:23:48.000 143 12570.35 71.85 54913.25 88888.00 2012-05-22 08:23:48.125 143 12570.35 71.83 54913.28 88888.00 2012-05-22 08:23:48.250 143 12570.33 71.83 54913.30 88888.00 2012-05-22 08:23:48.375 143 12570.33 71.83 54913.28 88888.00 2012-05-22 08:23:48.500 143 12570.30 71.85 54913.28 88888.00 2012-05-22 08:23:48.625 143 12570.30 71.85 54913.28 88888.00 2012-05-22 08:23:48.750 143 12570.30 71.85 54913.30 88888.00 2012-05-22 08:23:48.875 143 12570.27 71.88 54913.32 88888.00 2012-05-22 08:23:49.000 143 12570.30 71.88 54913.32 88888.00 2012-05-22 08:23:49.125 143 12570.30 71.85 54913.32 88888.00 2012-05-22 08:23:49.250 143 12570.30 71.80 54913.30 88888.00 2012-05-22 08:23:49.375 143 12570.33 71.80 54913.32 88888.00 2012-05-22 08:23:49.500 143 12570.33 71.78 54913.35 88888.00 2012-05-22 08:23:49.625 143 12570.33 71.78 54913.30 88888.00 2012-05-22 08:23:49.750 143 12570.30 71.75 54913.30 88888.00 2012-05-22 08:23:49.875 143 12570.35 71.75 54913.28 88888.00 2012-05-22 08:23:50.000 143 12570.38 71.75 54913.28 88888.00 2012-05-22 08:23:50.125 143 12570.33 71.72 54913.35 88888.00 2012-05-22 08:23:50.250 143 12570.27 71.72 54913.35 88888.00 2012-05-22 08:23:50.375 143 12570.30 71.72 54913.32 88888.00 2012-05-22 08:23:50.500 143 12570.30 71.72 54913.30 88888.00 2012-05-22 08:23:50.625 143 12570.35 71.72 54913.32 88888.00 2012-05-22 08:23:50.750 143 12570.33 71.75 54913.30 88888.00 2012-05-22 08:23:50.875 143 12570.30 71.72 54913.30 88888.00 2012-05-22 08:23:51.000 143 12570.27 71.70 54913.28 88888.00 2012-05-22 08:23:51.125 143 12570.33 71.70 54913.28 88888.00 2012-05-22 08:23:51.250 143 12570.35 71.70 54913.30 88888.00 2012-05-22 08:23:51.375 143 12570.40 71.70 54913.30 88888.00 2012-05-22 08:23:51.500 143 12570.38 71.70 54913.30 88888.00 2012-05-22 08:23:51.625 143 12570.35 71.72 54913.30 88888.00 2012-05-22 08:23:51.750 143 12570.40 71.70 54913.28 88888.00 2012-05-22 08:23:51.875 143 12570.38 71.72 54913.32 88888.00 2012-05-22 08:23:52.000 143 12570.33 71.67 54913.28 88888.00 2012-05-22 08:23:52.125 143 12570.35 71.67 54913.32 88888.00 2012-05-22 08:23:52.250 143 12570.33 71.67 54913.32 88888.00 2012-05-22 08:23:52.375 143 12570.33 71.65 54913.35 88888.00 2012-05-22 08:23:52.500 143 12570.30 71.65 54913.35 88888.00 2012-05-22 08:23:52.625 143 12570.35 71.67 54913.32 88888.00 2012-05-22 08:23:52.750 143 12570.42 71.67 54913.32 88888.00 2012-05-22 08:23:52.875 143 12570.38 71.65 54913.30 88888.00 2012-05-22 08:23:53.000 143 12570.35 71.67 54913.32 88888.00 2012-05-22 08:23:53.125 143 12570.40 71.67 54913.35 88888.00 2012-05-22 08:23:53.250 143 12570.40 71.67 54913.35 88888.00 2012-05-22 08:23:53.375 143 12570.42 71.67 54913.35 88888.00 2012-05-22 08:23:53.500 143 12570.42 71.70 54913.30 88888.00 2012-05-22 08:23:53.625 143 12570.45 71.72 54913.35 88888.00 2012-05-22 08:23:53.750 143 12570.45 71.67 54913.32 88888.00 2012-05-22 08:23:53.875 143 12570.48 71.70 54913.32 88888.00 2012-05-22 08:23:54.000 143 12570.48 71.72 54913.32 88888.00 2012-05-22 08:23:54.125 143 12570.52 71.72 54913.35 88888.00 2012-05-22 08:23:54.250 143 12570.52 71.67 54913.32 88888.00 2012-05-22 08:23:54.375 143 12570.45 71.67 54913.32 88888.00 2012-05-22 08:23:54.500 143 12570.45 71.65 54913.30 88888.00 2012-05-22 08:23:54.625 143 12570.42 71.67 54913.35 88888.00 2012-05-22 08:23:54.750 143 12570.42 71.70 54913.38 88888.00 2012-05-22 08:23:54.875 143 12570.45 71.65 54913.32 88888.00 2012-05-22 08:23:55.000 143 12570.48 71.65 54913.32 88888.00 2012-05-22 08:23:55.125 143 12570.45 71.67 54913.35 88888.00 2012-05-22 08:23:55.250 143 12570.42 71.70 54913.38 88888.00 2012-05-22 08:23:55.375 143 12570.45 71.67 54913.38 88888.00 2012-05-22 08:23:55.500 143 12570.42 71.65 54913.35 88888.00 2012-05-22 08:23:55.625 143 12570.42 71.65 54913.32 88888.00 2012-05-22 08:23:55.750 143 12570.48 71.65 54913.35 88888.00 2012-05-22 08:23:55.875 143 12570.50 71.65 54913.35 88888.00 2012-05-22 08:23:56.000 143 12570.48 71.67 54913.30 88888.00 2012-05-22 08:23:56.125 143 12570.48 71.67 54913.35 88888.00 2012-05-22 08:23:56.250 143 12570.50 71.65 54913.38 88888.00 2012-05-22 08:23:56.375 143 12570.48 71.62 54913.35 88888.00 2012-05-22 08:23:56.500 143 12570.40 71.62 54913.38 88888.00 2012-05-22 08:23:56.625 143 12570.42 71.58 54913.40 88888.00 2012-05-22 08:23:56.750 143 12570.45 71.58 54913.38 88888.00 2012-05-22 08:23:56.875 143 12570.50 71.58 54913.38 88888.00 2012-05-22 08:23:57.000 143 12570.50 71.58 54913.30 88888.00 2012-05-22 08:23:57.125 143 12570.45 71.58 54913.38 88888.00 2012-05-22 08:23:57.250 143 12570.45 71.55 54913.38 88888.00 2012-05-22 08:23:57.375 143 12570.50 71.55 54913.35 88888.00 2012-05-22 08:23:57.500 143 12570.50 71.58 54913.35 88888.00 2012-05-22 08:23:57.625 143 12570.50 71.58 54913.40 88888.00 2012-05-22 08:23:57.750 143 12570.42 71.55 54913.40 88888.00 2012-05-22 08:23:57.875 143 12570.42 71.55 54913.38 88888.00 2012-05-22 08:23:58.000 143 12570.45 71.53 54913.38 88888.00 2012-05-22 08:23:58.125 143 12570.42 71.53 54913.38 88888.00 2012-05-22 08:23:58.250 143 12570.45 71.55 54913.40 88888.00 2012-05-22 08:23:58.375 143 12570.52 71.53 54913.43 88888.00 2012-05-22 08:23:58.500 143 12570.50 71.53 54913.40 88888.00 2012-05-22 08:23:58.625 143 12570.48 71.53 54913.40 88888.00 2012-05-22 08:23:58.750 143 12570.42 71.50 54913.43 88888.00 2012-05-22 08:23:58.875 143 12570.50 71.50 54913.43 88888.00 2012-05-22 08:23:59.000 143 12570.48 71.47 54913.40 88888.00 2012-05-22 08:23:59.125 143 12570.48 71.47 54913.45 88888.00 2012-05-22 08:23:59.250 143 12570.45 71.45 54913.40 88888.00 2012-05-22 08:23:59.375 143 12570.50 71.50 54913.40 88888.00 2012-05-22 08:23:59.500 143 12570.50 71.50 54913.40 88888.00 2012-05-22 08:23:59.625 143 12570.48 71.45 54913.40 88888.00 2012-05-22 08:23:59.750 143 12570.45 71.42 54913.45 88888.00 2012-05-22 08:23:59.875 143 12570.48 71.42 54913.43 88888.00 2012-05-22 08:24:00.000 143 12570.48 71.42 54913.38 88888.00 2012-05-22 08:24:00.125 143 12570.48 71.38 54913.38 88888.00 2012-05-22 08:24:00.250 143 12570.45 71.40 54913.43 88888.00 2012-05-22 08:24:00.375 143 12570.52 71.40 54913.40 88888.00 2012-05-22 08:24:00.500 143 12570.52 71.40 54913.38 88888.00 2012-05-22 08:24:00.625 143 12570.50 71.38 54913.43 88888.00 2012-05-22 08:24:00.750 143 12570.45 71.38 54913.43 88888.00 2012-05-22 08:24:00.875 143 12570.42 71.33 54913.43 88888.00 2012-05-22 08:24:01.000 143 12570.40 71.35 54913.43 88888.00 2012-05-22 08:24:01.125 143 12570.48 71.35 54913.45 88888.00 2012-05-22 08:24:01.250 143 12570.52 71.35 54913.43 88888.00 2012-05-22 08:24:01.375 143 12570.52 71.38 54913.43 88888.00 2012-05-22 08:24:01.500 143 12570.48 71.38 54913.45 88888.00 2012-05-22 08:24:01.625 143 12570.48 71.35 54913.45 88888.00 2012-05-22 08:24:01.750 143 12570.55 71.38 54913.43 88888.00 2012-05-22 08:24:01.875 143 12570.50 71.33 54913.43 88888.00 2012-05-22 08:24:02.000 143 12570.48 71.33 54913.38 88888.00 2012-05-22 08:24:02.125 143 12570.52 71.33 54913.43 88888.00 2012-05-22 08:24:02.250 143 12570.58 71.35 54913.43 88888.00 2012-05-22 08:24:02.375 143 12570.62 71.35 54913.45 88888.00 2012-05-22 08:24:02.500 143 12570.62 71.33 54913.43 88888.00 2012-05-22 08:24:02.625 143 12570.67 71.28 54913.43 88888.00 2012-05-22 08:24:02.750 143 12570.60 71.30 54913.45 88888.00 2012-05-22 08:24:02.875 143 12570.48 71.30 54913.45 88888.00 2012-05-22 08:24:03.000 143 12570.42 71.28 54913.43 88888.00 2012-05-22 08:24:03.125 143 12570.48 71.28 54913.45 88888.00 2012-05-22 08:24:03.250 143 12570.55 71.28 54913.45 88888.00 2012-05-22 08:24:03.375 143 12570.60 71.30 54913.47 88888.00 2012-05-22 08:24:03.500 143 12570.58 71.30 54913.45 88888.00 2012-05-22 08:24:03.625 143 12570.52 71.33 54913.47 88888.00 2012-05-22 08:24:03.750 143 12570.50 71.33 54913.50 88888.00 2012-05-22 08:24:03.875 143 12570.52 71.35 54913.50 88888.00 2012-05-22 08:24:04.000 143 12570.55 71.30 54913.45 88888.00 2012-05-22 08:24:04.125 143 12570.55 71.30 54913.45 88888.00 2012-05-22 08:24:04.250 143 12570.52 71.25 54913.43 88888.00 2012-05-22 08:24:04.375 143 12570.55 71.25 54913.43 88888.00 2012-05-22 08:24:04.500 143 12570.60 71.25 54913.43 88888.00 2012-05-22 08:24:04.625 143 12570.62 71.28 54913.43 88888.00 2012-05-22 08:24:04.750 143 12570.60 71.28 54913.43 88888.00 2012-05-22 08:24:04.875 143 12570.52 71.25 54913.43 88888.00 2012-05-22 08:24:05.000 143 12570.52 71.22 54913.43 88888.00 2012-05-22 08:24:05.125 143 12570.58 71.25 54913.47 88888.00 2012-05-22 08:24:05.250 143 12570.58 71.25 54913.47 88888.00 2012-05-22 08:24:05.375 143 12570.55 71.22 54913.45 88888.00 2012-05-22 08:24:05.500 143 12570.52 71.22 54913.45 88888.00 2012-05-22 08:24:05.625 143 12570.50 71.22 54913.43 88888.00 2012-05-22 08:24:05.750 143 12570.52 71.22 54913.45 88888.00 2012-05-22 08:24:05.875 143 12570.50 71.20 54913.43 88888.00 2012-05-22 08:24:06.000 143 12570.52 71.22 54913.43 88888.00 2012-05-22 08:24:06.125 143 12570.55 71.20 54913.43 88888.00 2012-05-22 08:24:06.250 143 12570.50 71.20 54913.45 88888.00 2012-05-22 08:24:06.375 143 12570.48 71.20 54913.43 88888.00 2012-05-22 08:24:06.500 143 12570.48 71.22 54913.43 88888.00 2012-05-22 08:24:06.625 143 12570.42 71.17 54913.43 88888.00 2012-05-22 08:24:06.750 143 12570.45 71.20 54913.43 88888.00 2012-05-22 08:24:06.875 143 12570.48 71.20 54913.47 88888.00 2012-05-22 08:24:07.000 143 12570.45 71.17 54913.47 88888.00 2012-05-22 08:24:07.125 143 12570.45 71.15 54913.47 88888.00 2012-05-22 08:24:07.250 143 12570.33 71.12 54913.50 88888.00 2012-05-22 08:24:07.375 143 12570.35 71.12 54913.50 88888.00 2012-05-22 08:24:07.500 143 12570.35 71.12 54913.45 88888.00 2012-05-22 08:24:07.625 143 12570.45 71.15 54913.45 88888.00 2012-05-22 08:24:07.750 143 12570.50 71.15 54913.45 88888.00 2012-05-22 08:24:07.875 143 12570.48 71.15 54913.45 88888.00 2012-05-22 08:24:08.000 143 12570.40 71.10 54913.45 88888.00 2012-05-22 08:24:08.125 143 12570.42 71.10 54913.45 88888.00 2012-05-22 08:24:08.250 143 12570.42 71.08 54913.47 88888.00 2012-05-22 08:24:08.375 143 12570.45 71.10 54913.47 88888.00 2012-05-22 08:24:08.500 143 12570.45 71.08 54913.45 88888.00 2012-05-22 08:24:08.625 143 12570.45 71.10 54913.45 88888.00 2012-05-22 08:24:08.750 143 12570.48 71.12 54913.47 88888.00 2012-05-22 08:24:08.875 143 12570.48 71.12 54913.50 88888.00 2012-05-22 08:24:09.000 143 12570.45 71.10 54913.45 88888.00 2012-05-22 08:24:09.125 143 12570.48 71.08 54913.45 88888.00 2012-05-22 08:24:09.250 143 12570.48 71.08 54913.47 88888.00 2012-05-22 08:24:09.375 143 12570.55 71.08 54913.47 88888.00 2012-05-22 08:24:09.500 143 12570.55 71.05 54913.50 88888.00 2012-05-22 08:24:09.625 143 12570.62 71.05 54913.50 88888.00 2012-05-22 08:24:09.750 143 12570.62 71.08 54913.47 88888.00 2012-05-22 08:24:09.875 143 12570.60 71.08 54913.45 88888.00 2012-05-22 08:24:10.000 143 12570.58 71.05 54913.45 88888.00 2012-05-22 08:24:10.125 143 12570.52 71.05 54913.45 88888.00 2012-05-22 08:24:10.250 143 12570.52 71.05 54913.47 88888.00 2012-05-22 08:24:10.375 143 12570.52 71.05 54913.47 88888.00 2012-05-22 08:24:10.500 143 12570.52 71.05 54913.47 88888.00 2012-05-22 08:24:10.625 143 12570.58 71.08 54913.45 88888.00 2012-05-22 08:24:10.750 143 12570.58 71.10 54913.47 88888.00 2012-05-22 08:24:10.875 143 12570.58 71.10 54913.45 88888.00 2012-05-22 08:24:11.000 143 12570.55 71.08 54913.43 88888.00 2012-05-22 08:24:11.125 143 12570.58 71.10 54913.45 88888.00 2012-05-22 08:24:11.250 143 12570.55 71.08 54913.47 88888.00 2012-05-22 08:24:11.375 143 12570.55 71.10 54913.47 88888.00 2012-05-22 08:24:11.500 143 12570.52 71.10 54913.45 88888.00 2012-05-22 08:24:11.625 143 12570.58 71.08 54913.50 88888.00 2012-05-22 08:24:11.750 143 12570.60 71.08 54913.45 88888.00 2012-05-22 08:24:11.875 143 12570.62 71.08 54913.45 88888.00 2012-05-22 08:24:12.000 143 12570.65 71.05 54913.43 88888.00 2012-05-22 08:24:12.125 143 12570.67 71.05 54913.43 88888.00 2012-05-22 08:24:12.250 143 12570.62 71.03 54913.47 88888.00 2012-05-22 08:24:12.375 143 12570.67 71.03 54913.45 88888.00 2012-05-22 08:24:12.500 143 12570.67 71.05 54913.45 88888.00 2012-05-22 08:24:12.625 143 12570.58 71.05 54913.47 88888.00 2012-05-22 08:24:12.750 143 12570.65 71.03 54913.45 88888.00 2012-05-22 08:24:12.875 143 12570.70 71.03 54913.43 88888.00 2012-05-22 08:24:13.000 143 12570.70 71.03 54913.43 88888.00 2012-05-22 08:24:13.125 143 12570.60 71.00 54913.45 88888.00 2012-05-22 08:24:13.250 143 12570.58 71.00 54913.45 88888.00 2012-05-22 08:24:13.375 143 12570.62 71.00 54913.43 88888.00 2012-05-22 08:24:13.500 143 12570.62 71.03 54913.40 88888.00 2012-05-22 08:24:13.625 143 12570.60 71.03 54913.40 88888.00 2012-05-22 08:24:13.750 143 12570.58 71.00 54913.40 88888.00 2012-05-22 08:24:13.875 143 12570.55 71.03 54913.43 88888.00 2012-05-22 08:24:14.000 143 12570.58 71.00 54913.40 88888.00 2012-05-22 08:24:14.125 143 12570.62 70.97 54913.40 88888.00 2012-05-22 08:24:14.250 143 12570.60 71.00 54913.43 88888.00 2012-05-22 08:24:14.375 143 12570.60 70.97 54913.45 88888.00 2012-05-22 08:24:14.500 143 12570.60 70.97 54913.43 88888.00 2012-05-22 08:24:14.625 143 12570.60 70.97 54913.43 88888.00 2012-05-22 08:24:14.750 143 12570.67 70.95 54913.43 88888.00 2012-05-22 08:24:14.875 143 12570.60 70.92 54913.43 88888.00 2012-05-22 08:24:15.000 143 12570.55 70.92 54913.40 88888.00 2012-05-22 08:24:15.125 143 12570.58 70.92 54913.43 88888.00 2012-05-22 08:24:15.250 143 12570.60 70.95 54913.45 88888.00 2012-05-22 08:24:15.375 143 12570.62 70.95 54913.43 88888.00 2012-05-22 08:24:15.500 143 12570.60 70.92 54913.43 88888.00 2012-05-22 08:24:15.625 143 12570.58 70.90 54913.43 88888.00 2012-05-22 08:24:15.750 143 12570.50 70.88 54913.40 88888.00 2012-05-22 08:24:15.875 143 12570.55 70.88 54913.43 88888.00 2012-05-22 08:24:16.000 143 12570.52 70.88 54913.40 88888.00 2012-05-22 08:24:16.125 143 12570.55 70.88 54913.40 88888.00 2012-05-22 08:24:16.250 143 12570.55 70.88 54913.40 88888.00 2012-05-22 08:24:16.375 143 12570.62 70.88 54913.40 88888.00 2012-05-22 08:24:16.500 143 12570.62 70.85 54913.38 88888.00 2012-05-22 08:24:16.625 143 12570.60 70.85 54913.40 88888.00 2012-05-22 08:24:16.750 143 12570.62 70.88 54913.43 88888.00 2012-05-22 08:24:16.875 143 12570.58 70.88 54913.45 88888.00 2012-05-22 08:24:17.000 143 12570.52 70.85 54913.40 88888.00 2012-05-22 08:24:17.125 143 12570.55 70.83 54913.43 88888.00 2012-05-22 08:24:17.250 143 12570.55 70.83 54913.43 88888.00 2012-05-22 08:24:17.375 143 12570.58 70.80 54913.40 88888.00 2012-05-22 08:24:17.500 143 12570.50 70.80 54913.43 88888.00 2012-05-22 08:24:17.625 143 12570.50 70.80 54913.40 88888.00 2012-05-22 08:24:17.750 143 12570.50 70.80 54913.45 88888.00 2012-05-22 08:24:17.875 143 12570.55 70.80 54913.43 88888.00 2012-05-22 08:24:18.000 143 12570.58 70.78 54913.45 88888.00 2012-05-22 08:24:18.125 143 12570.55 70.75 54913.43 88888.00 2012-05-22 08:24:18.250 143 12570.55 70.75 54913.47 88888.00 2012-05-22 08:24:18.375 143 12570.50 70.75 54913.47 88888.00 2012-05-22 08:24:18.500 143 12570.50 70.72 54913.43 88888.00 2012-05-22 08:24:18.625 143 12570.50 70.70 54913.47 88888.00 2012-05-22 08:24:18.750 143 12570.50 70.67 54913.45 88888.00 2012-05-22 08:24:18.875 143 12570.58 70.70 54913.45 88888.00 2012-05-22 08:24:19.000 143 12570.58 70.72 54913.45 88888.00 2012-05-22 08:24:19.125 143 12570.62 70.72 54913.47 88888.00 2012-05-22 08:24:19.250 143 12570.52 70.70 54913.43 88888.00 2012-05-22 08:24:19.375 143 12570.50 70.70 54913.40 88888.00 2012-05-22 08:24:19.500 143 12570.55 70.67 54913.40 88888.00 2012-05-22 08:24:19.625 143 12570.58 70.67 54913.45 88888.00 2012-05-22 08:24:19.750 143 12570.60 70.70 54913.47 88888.00 2012-05-22 08:24:19.875 143 12570.60 70.70 54913.45 88888.00 2012-05-22 08:24:20.000 143 12570.62 70.70 54913.43 88888.00 2012-05-22 08:24:20.125 143 12570.65 70.70 54913.45 88888.00 2012-05-22 08:24:20.250 143 12570.62 70.70 54913.47 88888.00 2012-05-22 08:24:20.375 143 12570.60 70.70 54913.47 88888.00 2012-05-22 08:24:20.500 143 12570.60 70.72 54913.47 88888.00 2012-05-22 08:24:20.625 143 12570.60 70.70 54913.47 88888.00 2012-05-22 08:24:20.750 143 12570.62 70.70 54913.45 88888.00 2012-05-22 08:24:20.875 143 12570.67 70.70 54913.45 88888.00 2012-05-22 08:24:21.000 143 12570.65 70.72 54913.45 88888.00 2012-05-22 08:24:21.125 143 12570.60 70.75 54913.47 88888.00 2012-05-22 08:24:21.250 143 12570.55 70.72 54913.47 88888.00 2012-05-22 08:24:21.375 143 12570.52 70.70 54913.45 88888.00 2012-05-22 08:24:21.500 143 12570.58 70.70 54913.45 88888.00 2012-05-22 08:24:21.625 143 12570.62 70.70 54913.45 88888.00 2012-05-22 08:24:21.750 143 12570.65 70.72 54913.43 88888.00 2012-05-22 08:24:21.875 143 12570.60 70.70 54913.40 88888.00 2012-05-22 08:24:22.000 143 12570.58 70.65 54913.43 88888.00 2012-05-22 08:24:22.125 143 12570.65 70.70 54913.43 88888.00 2012-05-22 08:24:22.250 143 12570.70 70.72 54913.45 88888.00 2012-05-22 08:24:22.375 143 12570.67 70.70 54913.45 88888.00 2012-05-22 08:24:22.500 143 12570.62 70.72 54913.45 88888.00 2012-05-22 08:24:22.625 143 12570.67 70.75 54913.43 88888.00 2012-05-22 08:24:22.750 143 12570.80 70.70 54913.43 88888.00 2012-05-22 08:24:22.875 143 12570.83 70.67 54913.43 88888.00 2012-05-22 08:24:23.000 143 12570.80 70.65 54913.38 88888.00 2012-05-22 08:24:23.125 143 12570.77 70.67 54913.43 88888.00 2012-05-22 08:24:23.250 143 12570.77 70.67 54913.45 88888.00 2012-05-22 08:24:23.375 143 12570.80 70.70 54913.43 88888.00 2012-05-22 08:24:23.500 143 12570.73 70.70 54913.43 88888.00 2012-05-22 08:24:23.625 143 12570.65 70.65 54913.40 88888.00 2012-05-22 08:24:23.750 143 12570.73 70.62 54913.40 88888.00 2012-05-22 08:24:23.875 143 12570.85 70.65 54913.40 88888.00 2012-05-22 08:24:24.000 143 12570.85 70.70 54913.43 88888.00 2012-05-22 08:24:24.125 143 12570.83 70.70 54913.40 88888.00 2012-05-22 08:24:24.250 143 12570.80 70.67 54913.40 88888.00 2012-05-22 08:24:24.375 143 12570.80 70.70 54913.40 88888.00 2012-05-22 08:24:24.500 143 12570.80 70.67 54913.43 88888.00 2012-05-22 08:24:24.625 143 12570.80 70.70 54913.40 88888.00 2012-05-22 08:24:24.750 143 12570.85 70.65 54913.43 88888.00 2012-05-22 08:24:24.875 143 12570.83 70.62 54913.38 88888.00 2012-05-22 08:24:25.000 143 12570.80 70.65 54913.38 88888.00 2012-05-22 08:24:25.125 143 12570.80 70.65 54913.40 88888.00 2012-05-22 08:24:25.250 143 12570.70 70.58 54913.43 88888.00 2012-05-22 08:24:25.375 143 12570.67 70.55 54913.43 88888.00 2012-05-22 08:24:25.500 143 12570.67 70.60 54913.40 88888.00 2012-05-22 08:24:25.625 143 12570.75 70.62 54913.45 88888.00 2012-05-22 08:24:25.750 143 12570.75 70.62 54913.40 88888.00 2012-05-22 08:24:25.875 143 12570.73 70.60 54913.40 88888.00 2012-05-22 08:24:26.000 143 12570.73 70.60 54913.40 88888.00 2012-05-22 08:24:26.125 143 12570.73 70.62 54913.43 88888.00 2012-05-22 08:24:26.250 143 12570.77 70.58 54913.43 88888.00 2012-05-22 08:24:26.375 143 12570.73 70.55 54913.43 88888.00 2012-05-22 08:24:26.500 143 12570.67 70.58 54913.43 88888.00 2012-05-22 08:24:26.625 143 12570.73 70.60 54913.43 88888.00 2012-05-22 08:24:26.750 143 12570.75 70.60 54913.40 88888.00 2012-05-22 08:24:26.875 143 12570.77 70.58 54913.43 88888.00 2012-05-22 08:24:27.000 143 12570.77 70.55 54913.38 88888.00 2012-05-22 08:24:27.125 143 12570.80 70.58 54913.40 88888.00 2012-05-22 08:24:27.250 143 12570.77 70.53 54913.38 88888.00 2012-05-22 08:24:27.375 143 12570.77 70.53 54913.40 88888.00 2012-05-22 08:24:27.500 143 12570.88 70.55 54913.38 88888.00 2012-05-22 08:24:27.625 143 12570.88 70.58 54913.40 88888.00 2012-05-22 08:24:27.750 143 12570.85 70.55 54913.38 88888.00 2012-05-22 08:24:27.875 143 12570.85 70.55 54913.40 88888.00 2012-05-22 08:24:28.000 143 12570.88 70.53 54913.40 88888.00 2012-05-22 08:24:28.125 143 12570.88 70.55 54913.43 88888.00 2012-05-22 08:24:28.250 143 12570.85 70.53 54913.43 88888.00 2012-05-22 08:24:28.375 143 12570.92 70.58 54913.43 88888.00 2012-05-22 08:24:28.500 143 12570.90 70.58 54913.40 88888.00 2012-05-22 08:24:28.625 143 12570.83 70.53 54913.43 88888.00 2012-05-22 08:24:28.750 143 12570.83 70.53 54913.40 88888.00 2012-05-22 08:24:28.875 143 12570.92 70.50 54913.35 88888.00 2012-05-22 08:24:29.000 143 12570.90 70.50 54913.38 88888.00 2012-05-22 08:24:29.125 143 12570.90 70.55 54913.38 88888.00 2012-05-22 08:24:29.250 143 12570.88 70.53 54913.38 88888.00 2012-05-22 08:24:29.375 143 12570.88 70.53 54913.40 88888.00 2012-05-22 08:24:29.500 143 12570.95 70.55 54913.32 88888.00 2012-05-22 08:24:29.625 143 12570.90 70.58 54913.35 88888.00 2012-05-22 08:24:29.750 143 12570.88 70.55 54913.38 88888.00 2012-05-22 08:24:29.875 143 12570.90 70.58 54913.35 88888.00 2012-05-22 08:24:30.000 143 12570.88 70.60 54913.38 88888.00 2012-05-22 08:24:30.125 143 12570.88 70.60 54913.40 88888.00 2012-05-22 08:24:30.250 143 12570.85 70.58 54913.35 88888.00 2012-05-22 08:24:30.375 143 12570.88 70.60 54913.35 88888.00 2012-05-22 08:24:30.500 143 12570.88 70.62 54913.40 88888.00 2012-05-22 08:24:30.625 143 12570.88 70.62 54913.38 88888.00 2012-05-22 08:24:30.750 143 12570.92 70.60 54913.35 88888.00 2012-05-22 08:24:30.875 143 12570.98 70.60 54913.35 88888.00 2012-05-22 08:24:31.000 143 12570.98 70.60 54913.38 88888.00 2012-05-22 08:24:31.125 143 12570.95 70.60 54913.38 88888.00 2012-05-22 08:24:31.250 143 12570.98 70.60 54913.43 88888.00 2012-05-22 08:24:31.375 143 12571.00 70.62 54913.38 88888.00 2012-05-22 08:24:31.500 143 12570.95 70.60 54913.40 88888.00 2012-05-22 08:24:31.625 143 12570.88 70.58 54913.40 88888.00 2012-05-22 08:24:31.750 143 12570.83 70.60 54913.40 88888.00 2012-05-22 08:24:31.875 143 12570.88 70.60 54913.40 88888.00 2012-05-22 08:24:32.000 143 12570.92 70.58 54913.35 88888.00 2012-05-22 08:24:32.125 143 12570.92 70.60 54913.35 88888.00 2012-05-22 08:24:32.250 143 12570.90 70.60 54913.40 88888.00 2012-05-22 08:24:32.375 143 12570.90 70.60 54913.38 88888.00 2012-05-22 08:24:32.500 143 12570.85 70.58 54913.35 88888.00 2012-05-22 08:24:32.625 143 12570.80 70.60 54913.35 88888.00 2012-05-22 08:24:32.750 143 12570.88 70.62 54913.40 88888.00 2012-05-22 08:24:32.875 143 12570.90 70.60 54913.40 88888.00 2012-05-22 08:24:33.000 143 12570.88 70.60 54913.38 88888.00 2012-05-22 08:24:33.125 143 12570.80 70.60 54913.35 88888.00 2012-05-22 08:24:33.250 143 12570.77 70.60 54913.38 88888.00 2012-05-22 08:24:33.375 143 12570.88 70.60 54913.38 88888.00 2012-05-22 08:24:33.500 143 12570.85 70.60 54913.38 88888.00 2012-05-22 08:24:33.625 143 12570.88 70.60 54913.40 88888.00 2012-05-22 08:24:33.750 143 12570.83 70.58 54913.43 88888.00 2012-05-22 08:24:33.875 143 12570.77 70.60 54913.40 88888.00 2012-05-22 08:24:34.000 143 12570.77 70.60 54913.40 88888.00 2012-05-22 08:24:34.125 143 12570.83 70.58 54913.38 88888.00 2012-05-22 08:24:34.250 143 12570.85 70.60 54913.43 88888.00 2012-05-22 08:24:34.375 143 12570.90 70.58 54913.38 88888.00 2012-05-22 08:24:34.500 143 12570.83 70.55 54913.38 88888.00 2012-05-22 08:24:34.625 143 12570.80 70.55 54913.40 88888.00 2012-05-22 08:24:34.750 143 12570.83 70.55 54913.40 88888.00 2012-05-22 08:24:34.875 143 12570.83 70.58 54913.43 88888.00 2012-05-22 08:24:35.000 143 12570.85 70.58 54913.40 88888.00 2012-05-22 08:24:35.125 143 12570.85 70.55 54913.40 88888.00 2012-05-22 08:24:35.250 143 12570.80 70.50 54913.43 88888.00 2012-05-22 08:24:35.375 143 12570.83 70.50 54913.40 88888.00 2012-05-22 08:24:35.500 143 12570.88 70.53 54913.45 88888.00 2012-05-22 08:24:35.625 143 12570.90 70.53 54913.43 88888.00 2012-05-22 08:24:35.750 143 12570.85 70.53 54913.43 88888.00 2012-05-22 08:24:35.875 143 12570.85 70.50 54913.40 88888.00 2012-05-22 08:24:36.000 143 12570.90 70.50 54913.40 88888.00 2012-05-22 08:24:36.125 143 12570.88 70.50 54913.43 88888.00 2012-05-22 08:24:36.250 143 12570.80 70.50 54913.38 88888.00 2012-05-22 08:24:36.375 143 12570.90 70.50 54913.38 88888.00 2012-05-22 08:24:36.500 143 12570.88 70.47 54913.40 88888.00 2012-05-22 08:24:36.625 143 12570.85 70.47 54913.40 88888.00 2012-05-22 08:24:36.750 143 12570.85 70.47 54913.43 88888.00 2012-05-22 08:24:36.875 143 12570.85 70.47 54913.43 88888.00 2012-05-22 08:24:37.000 143 12570.85 70.45 54913.40 88888.00 2012-05-22 08:24:37.125 143 12570.80 70.45 54913.40 88888.00 2012-05-22 08:24:37.250 143 12570.77 70.42 54913.38 88888.00 2012-05-22 08:24:37.375 143 12570.88 70.45 54913.35 88888.00 2012-05-22 08:24:37.500 143 12570.88 70.45 54913.38 88888.00 2012-05-22 08:24:37.625 143 12570.85 70.45 54913.38 88888.00 2012-05-22 08:24:37.750 143 12570.88 70.45 54913.40 88888.00 2012-05-22 08:24:37.875 143 12570.80 70.45 54913.40 88888.00 2012-05-22 08:24:38.000 143 12570.83 70.45 54913.40 88888.00 2012-05-22 08:24:38.125 143 12570.92 70.42 54913.43 88888.00 2012-05-22 08:24:38.250 143 12570.90 70.42 54913.40 88888.00 2012-05-22 08:24:38.375 143 12570.88 70.45 54913.40 88888.00 2012-05-22 08:24:38.500 143 12570.80 70.42 54913.35 88888.00 2012-05-22 08:24:38.625 143 12570.75 70.40 54913.38 88888.00 2012-05-22 08:24:38.750 143 12570.80 70.42 54913.40 88888.00 2012-05-22 08:24:38.875 143 12570.83 70.42 54913.43 88888.00 2012-05-22 08:24:39.000 143 12570.85 70.45 54913.38 88888.00 2012-05-22 08:24:39.125 143 12570.85 70.42 54913.38 88888.00 2012-05-22 08:24:39.250 143 12570.75 70.40 54913.40 88888.00 2012-05-22 08:24:39.375 143 12570.70 70.40 54913.40 88888.00 2012-05-22 08:24:39.500 143 12570.73 70.42 54913.38 88888.00 2012-05-22 08:24:39.625 143 12570.73 70.42 54913.38 88888.00 2012-05-22 08:24:39.750 143 12570.73 70.42 54913.38 88888.00 2012-05-22 08:24:39.875 143 12570.77 70.42 54913.40 88888.00 2012-05-22 08:24:40.000 143 12570.77 70.42 54913.38 88888.00 2012-05-22 08:24:40.125 143 12570.75 70.42 54913.40 88888.00 2012-05-22 08:24:40.250 143 12570.83 70.42 54913.38 88888.00 2012-05-22 08:24:40.375 143 12570.80 70.45 54913.38 88888.00 2012-05-22 08:24:40.500 143 12570.77 70.45 54913.35 88888.00 2012-05-22 08:24:40.625 143 12570.83 70.45 54913.38 88888.00 2012-05-22 08:24:40.750 143 12570.88 70.42 54913.35 88888.00 2012-05-22 08:24:40.875 143 12570.88 70.42 54913.35 88888.00 2012-05-22 08:24:41.000 143 12570.83 70.42 54913.38 88888.00 2012-05-22 08:24:41.125 143 12570.80 70.42 54913.35 88888.00 2012-05-22 08:24:41.250 143 12570.80 70.42 54913.38 88888.00 2012-05-22 08:24:41.375 143 12570.83 70.40 54913.40 88888.00 2012-05-22 08:24:41.500 143 12570.80 70.40 54913.40 88888.00 2012-05-22 08:24:41.625 143 12570.83 70.38 54913.38 88888.00 2012-05-22 08:24:41.750 143 12570.83 70.40 54913.35 88888.00 2012-05-22 08:24:41.875 143 12570.80 70.40 54913.38 88888.00 2012-05-22 08:24:42.000 143 12570.75 70.38 54913.40 88888.00 2012-05-22 08:24:42.125 143 12570.75 70.38 54913.38 88888.00 2012-05-22 08:24:42.250 143 12570.75 70.38 54913.38 88888.00 2012-05-22 08:24:42.375 143 12570.80 70.38 54913.40 88888.00 2012-05-22 08:24:42.500 143 12570.80 70.40 54913.38 88888.00 2012-05-22 08:24:42.625 143 12570.83 70.40 54913.38 88888.00 2012-05-22 08:24:42.750 143 12570.83 70.42 54913.35 88888.00 2012-05-22 08:24:42.875 143 12570.80 70.40 54913.40 88888.00 2012-05-22 08:24:43.000 143 12570.80 70.40 54913.38 88888.00 2012-05-22 08:24:43.125 143 12570.77 70.40 54913.35 88888.00 2012-05-22 08:24:43.250 143 12570.77 70.35 54913.32 88888.00 2012-05-22 08:24:43.375 143 12570.83 70.38 54913.32 88888.00 2012-05-22 08:24:43.500 143 12570.83 70.35 54913.38 88888.00 2012-05-22 08:24:43.625 143 12570.77 70.40 54913.38 88888.00 2012-05-22 08:24:43.750 143 12570.70 70.40 54913.38 88888.00 2012-05-22 08:24:43.875 143 12570.75 70.40 54913.38 88888.00 2012-05-22 08:24:44.000 143 12570.77 70.42 54913.38 88888.00 2012-05-22 08:24:44.125 143 12570.77 70.42 54913.40 88888.00 2012-05-22 08:24:44.250 143 12570.83 70.42 54913.40 88888.00 2012-05-22 08:24:44.375 143 12570.85 70.42 54913.40 88888.00 2012-05-22 08:24:44.500 143 12570.88 70.42 54913.40 88888.00 2012-05-22 08:24:44.625 143 12570.80 70.40 54913.40 88888.00 2012-05-22 08:24:44.750 143 12570.80 70.40 54913.40 88888.00 2012-05-22 08:24:44.875 143 12570.80 70.40 54913.38 88888.00 2012-05-22 08:24:45.000 143 12570.85 70.40 54913.38 88888.00 2012-05-22 08:24:45.125 143 12570.83 70.42 54913.35 88888.00 2012-05-22 08:24:45.250 143 12570.73 70.40 54913.32 88888.00 2012-05-22 08:24:45.375 143 12570.80 70.42 54913.32 88888.00 2012-05-22 08:24:45.500 143 12570.85 70.45 54913.35 88888.00 2012-05-22 08:24:45.625 143 12570.85 70.45 54913.38 88888.00 2012-05-22 08:24:45.750 143 12570.83 70.42 54913.38 88888.00 2012-05-22 08:24:45.875 143 12570.80 70.42 54913.38 88888.00 2012-05-22 08:24:46.000 143 12570.80 70.45 54913.35 88888.00 2012-05-22 08:24:46.125 143 12570.85 70.45 54913.35 88888.00 2012-05-22 08:24:46.250 143 12570.85 70.45 54913.35 88888.00 2012-05-22 08:24:46.375 143 12570.88 70.42 54913.32 88888.00 2012-05-22 08:24:46.500 143 12570.88 70.42 54913.32 88888.00 2012-05-22 08:24:46.625 143 12570.88 70.42 54913.32 88888.00 2012-05-22 08:24:46.750 143 12570.90 70.42 54913.35 88888.00 2012-05-22 08:24:46.875 143 12570.92 70.42 54913.35 88888.00 2012-05-22 08:24:47.000 143 12570.90 70.40 54913.30 88888.00 2012-05-22 08:24:47.125 143 12570.88 70.42 54913.30 88888.00 2012-05-22 08:24:47.250 143 12570.88 70.45 54913.35 88888.00 2012-05-22 08:24:47.375 143 12570.98 70.50 54913.35 88888.00 2012-05-22 08:24:47.500 143 12571.00 70.47 54913.32 88888.00 2012-05-22 08:24:47.625 143 12571.02 70.45 54913.32 88888.00 2012-05-22 08:24:47.750 143 12571.05 70.45 54913.35 88888.00 2012-05-22 08:24:47.875 143 12571.08 70.47 54913.38 88888.00 2012-05-22 08:24:48.000 143 12571.10 70.45 54913.32 88888.00 2012-05-22 08:24:48.125 143 12571.02 70.45 54913.32 88888.00 2012-05-22 08:24:48.250 143 12570.90 70.40 54913.35 88888.00 2012-05-22 08:24:48.375 143 12570.85 70.42 54913.35 88888.00 2012-05-22 08:24:48.500 143 12570.88 70.42 54913.32 88888.00 2012-05-22 08:24:48.625 143 12570.92 70.45 54913.35 88888.00 2012-05-22 08:24:48.750 143 12570.98 70.47 54913.35 88888.00 2012-05-22 08:24:48.875 143 12571.02 70.45 54913.35 88888.00 2012-05-22 08:24:49.000 143 12571.02 70.45 54913.30 88888.00 2012-05-22 08:24:49.125 143 12570.95 70.42 54913.32 88888.00 2012-05-22 08:24:49.250 143 12570.88 70.40 54913.35 88888.00 2012-05-22 08:24:49.375 143 12570.88 70.42 54913.38 88888.00 2012-05-22 08:24:49.500 143 12570.85 70.45 54913.38 88888.00 2012-05-22 08:24:49.625 143 12570.85 70.42 54913.35 88888.00 2012-05-22 08:24:49.750 143 12570.85 70.38 54913.35 88888.00 2012-05-22 08:24:49.875 143 12570.90 70.38 54913.35 88888.00 2012-05-22 08:24:50.000 143 12570.92 70.38 54913.32 88888.00 2012-05-22 08:24:50.125 143 12570.90 70.38 54913.32 88888.00 2012-05-22 08:24:50.250 143 12570.95 70.38 54913.30 88888.00 2012-05-22 08:24:50.375 143 12570.98 70.38 54913.30 88888.00 2012-05-22 08:24:50.500 143 12570.92 70.38 54913.30 88888.00 2012-05-22 08:24:50.625 143 12570.88 70.35 54913.32 88888.00 2012-05-22 08:24:50.750 143 12570.90 70.33 54913.32 88888.00 2012-05-22 08:24:50.875 143 12570.95 70.30 54913.32 88888.00 2012-05-22 08:24:51.000 143 12570.95 70.30 54913.32 88888.00 2012-05-22 08:24:51.125 143 12570.88 70.35 54913.32 88888.00 2012-05-22 08:24:51.250 143 12570.85 70.30 54913.38 88888.00 2012-05-22 08:24:51.375 143 12570.88 70.30 54913.32 88888.00 2012-05-22 08:24:51.500 143 12570.92 70.30 54913.32 88888.00 2012-05-22 08:24:51.625 143 12570.98 70.28 54913.32 88888.00 2012-05-22 08:24:51.750 143 12570.98 70.28 54913.32 88888.00 2012-05-22 08:24:51.875 143 12570.95 70.28 54913.38 88888.00 2012-05-22 08:24:52.000 143 12570.90 70.28 54913.35 88888.00 2012-05-22 08:24:52.125 143 12570.88 70.28 54913.32 88888.00 2012-05-22 08:24:52.250 143 12570.80 70.25 54913.32 88888.00 2012-05-22 08:24:52.375 143 12570.88 70.25 54913.30 88888.00 2012-05-22 08:24:52.500 143 12570.90 70.28 54913.30 88888.00 2012-05-22 08:24:52.625 143 12570.95 70.28 54913.32 88888.00 2012-05-22 08:24:52.750 143 12570.98 70.25 54913.30 88888.00 2012-05-22 08:24:52.875 143 12570.98 70.25 54913.32 88888.00 2012-05-22 08:24:53.000 143 12570.95 70.22 54913.32 88888.00 2012-05-22 08:24:53.125 143 12570.95 70.25 54913.32 88888.00 2012-05-22 08:24:53.250 143 12570.90 70.25 54913.38 88888.00 2012-05-22 08:24:53.375 143 12571.00 70.28 54913.35 88888.00 2012-05-22 08:24:53.500 143 12571.00 70.25 54913.35 88888.00 2012-05-22 08:24:53.625 143 12571.00 70.25 54913.30 88888.00 2012-05-22 08:24:53.750 143 12570.98 70.22 54913.28 88888.00 2012-05-22 08:24:53.875 143 12570.95 70.25 54913.25 88888.00 2012-05-22 08:24:54.000 143 12570.90 70.20 54913.30 88888.00 2012-05-22 08:24:54.125 143 12570.98 70.22 54913.32 88888.00 2012-05-22 08:24:54.250 143 12571.02 70.25 54913.30 88888.00 2012-05-22 08:24:54.375 143 12571.00 70.22 54913.32 88888.00 2012-05-22 08:24:54.500 143 12570.90 70.20 54913.35 88888.00 2012-05-22 08:24:54.625 143 12570.92 70.22 54913.32 88888.00 2012-05-22 08:24:54.750 143 12571.00 70.25 54913.32 88888.00 2012-05-22 08:24:54.875 143 12571.00 70.22 54913.28 88888.00 2012-05-22 08:24:55.000 143 12571.00 70.22 54913.30 88888.00 2012-05-22 08:24:55.125 143 12571.00 70.25 54913.32 88888.00 2012-05-22 08:24:55.250 143 12570.98 70.22 54913.28 88888.00 2012-05-22 08:24:55.375 143 12570.98 70.20 54913.22 88888.00 2012-05-22 08:24:55.500 143 12571.00 70.20 54913.28 88888.00 2012-05-22 08:24:55.625 143 12570.95 70.25 54913.28 88888.00 2012-05-22 08:24:55.750 143 12570.90 70.25 54913.28 88888.00 2012-05-22 08:24:55.875 143 12570.98 70.20 54913.25 88888.00 2012-05-22 08:24:56.000 143 12571.00 70.22 54913.25 88888.00 2012-05-22 08:24:56.125 143 12571.00 70.25 54913.30 88888.00 2012-05-22 08:24:56.250 143 12571.02 70.25 54913.30 88888.00 2012-05-22 08:24:56.375 143 12571.00 70.22 54913.32 88888.00 2012-05-22 08:24:56.500 143 12571.00 70.22 54913.30 88888.00 2012-05-22 08:24:56.625 143 12571.10 70.22 54913.28 88888.00 2012-05-22 08:24:56.750 143 12571.05 70.25 54913.28 88888.00 2012-05-22 08:24:56.875 143 12570.95 70.25 54913.30 88888.00 2012-05-22 08:24:57.000 143 12571.00 70.22 54913.28 88888.00 2012-05-22 08:24:57.125 143 12571.00 70.25 54913.28 88888.00 2012-05-22 08:24:57.250 143 12571.02 70.25 54913.30 88888.00 2012-05-22 08:24:57.375 143 12571.08 70.22 54913.28 88888.00 2012-05-22 08:24:57.500 143 12571.05 70.20 54913.25 88888.00 2012-05-22 08:24:57.625 143 12571.08 70.20 54913.28 88888.00 2012-05-22 08:24:57.750 143 12571.12 70.22 54913.25 88888.00 2012-05-22 08:24:57.875 143 12571.05 70.25 54913.30 88888.00 2012-05-22 08:24:58.000 143 12570.98 70.20 54913.32 88888.00 2012-05-22 08:24:58.125 143 12570.92 70.20 54913.32 88888.00 2012-05-22 08:24:58.250 143 12570.98 70.20 54913.28 88888.00 2012-05-22 08:24:58.375 143 12571.02 70.17 54913.28 88888.00 2012-05-22 08:24:58.500 143 12570.95 70.15 54913.25 88888.00 2012-05-22 08:24:58.625 143 12570.90 70.17 54913.30 88888.00 2012-05-22 08:24:58.750 143 12570.90 70.17 54913.30 88888.00 2012-05-22 08:24:58.875 143 12571.00 70.20 54913.30 88888.00 2012-05-22 08:24:59.000 143 12571.02 70.17 54913.28 88888.00 2012-05-22 08:24:59.125 143 12571.00 70.17 54913.30 88888.00 2012-05-22 08:24:59.250 143 12570.98 70.15 54913.28 88888.00 2012-05-22 08:24:59.375 143 12570.95 70.12 54913.28 88888.00 2012-05-22 08:24:59.500 143 12570.90 70.15 54913.30 88888.00 2012-05-22 08:24:59.625 143 12570.90 70.15 54913.32 88888.00 2012-05-22 08:24:59.750 143 12570.90 70.15 54913.28 88888.00 2012-05-22 08:24:59.875 143 12570.98 70.12 54913.30 88888.00 2012-05-22 08:25:00.000 143 12571.02 70.12 54913.30 88888.00 2012-05-22 08:25:00.125 143 12571.02 70.08 54913.30 88888.00 2012-05-22 08:25:00.250 143 12571.00 70.10 54913.28 88888.00 2012-05-22 08:25:00.375 143 12571.00 70.12 54913.30 88888.00 2012-05-22 08:25:00.500 143 12571.00 70.08 54913.28 88888.00 2012-05-22 08:25:00.625 143 12570.98 70.05 54913.28 88888.00 2012-05-22 08:25:00.750 143 12570.92 70.08 54913.25 88888.00 2012-05-22 08:25:00.875 143 12570.90 70.08 54913.28 88888.00 2012-05-22 08:25:01.000 143 12570.85 70.08 54913.25 88888.00 2012-05-22 08:25:01.125 143 12570.88 70.05 54913.30 88888.00 2012-05-22 08:25:01.250 143 12570.88 70.03 54913.32 88888.00 2012-05-22 08:25:01.375 143 12570.88 70.03 54913.32 88888.00 2012-05-22 08:25:01.500 143 12570.92 70.03 54913.30 88888.00 2012-05-22 08:25:01.625 143 12570.98 70.00 54913.32 88888.00 2012-05-22 08:25:01.750 143 12570.90 70.03 54913.32 88888.00 2012-05-22 08:25:01.875 143 12570.88 70.03 54913.30 88888.00 2012-05-22 08:25:02.000 143 12570.85 70.03 54913.32 88888.00 2012-05-22 08:25:02.125 143 12570.92 70.03 54913.32 88888.00 2012-05-22 08:25:02.250 143 12570.88 70.03 54913.30 88888.00 2012-05-22 08:25:02.375 143 12570.88 70.03 54913.32 88888.00 2012-05-22 08:25:02.500 143 12570.88 70.03 54913.30 88888.00 2012-05-22 08:25:02.625 143 12570.90 70.00 54913.30 88888.00 2012-05-22 08:25:02.750 143 12570.95 70.00 54913.30 88888.00 2012-05-22 08:25:02.875 143 12570.98 69.95 54913.28 88888.00 2012-05-22 08:25:03.000 143 12571.00 69.92 54913.25 88888.00 2012-05-22 08:25:03.125 143 12571.00 69.95 54913.30 88888.00 2012-05-22 08:25:03.250 143 12571.00 69.95 54913.28 88888.00 2012-05-22 08:25:03.375 143 12571.00 69.97 54913.28 88888.00 2012-05-22 08:25:03.500 143 12571.02 69.92 54913.30 88888.00 2012-05-22 08:25:03.625 143 12571.05 69.92 54913.28 88888.00 2012-05-22 08:25:03.750 143 12571.05 69.90 54913.28 88888.00 2012-05-22 08:25:03.875 143 12571.00 69.95 54913.28 88888.00 2012-05-22 08:25:04.000 143 12571.00 69.95 54913.28 88888.00 2012-05-22 08:25:04.125 143 12570.98 69.90 54913.30 88888.00 2012-05-22 08:25:04.250 143 12570.90 69.90 54913.25 88888.00 2012-05-22 08:25:04.375 143 12570.92 69.92 54913.30 88888.00 2012-05-22 08:25:04.500 143 12570.92 69.88 54913.25 88888.00 2012-05-22 08:25:04.625 143 12570.95 69.88 54913.25 88888.00 2012-05-22 08:25:04.750 143 12570.92 69.88 54913.28 88888.00 2012-05-22 08:25:04.875 143 12570.98 69.88 54913.30 88888.00 2012-05-22 08:25:05.000 143 12571.05 69.90 54913.30 88888.00 2012-05-22 08:25:05.125 143 12571.08 69.85 54913.28 88888.00 2012-05-22 08:25:05.250 143 12571.05 69.83 54913.28 88888.00 2012-05-22 08:25:05.375 143 12571.05 69.83 54913.28 88888.00 2012-05-22 08:25:05.500 143 12571.05 69.88 54913.28 88888.00 2012-05-22 08:25:05.625 143 12571.10 69.88 54913.28 88888.00 2012-05-22 08:25:05.750 143 12571.05 69.90 54913.30 88888.00 2012-05-22 08:25:05.875 143 12571.02 69.90 54913.30 88888.00 2012-05-22 08:25:06.000 143 12571.02 69.88 54913.32 88888.00 2012-05-22 08:25:06.125 143 12571.05 69.85 54913.28 88888.00 2012-05-22 08:25:06.250 143 12571.02 69.88 54913.30 88888.00 2012-05-22 08:25:06.375 143 12571.05 69.90 54913.30 88888.00 2012-05-22 08:25:06.500 143 12571.08 69.85 54913.30 88888.00 2012-05-22 08:25:06.625 143 12571.12 69.85 54913.30 88888.00 2012-05-22 08:25:06.750 143 12571.12 69.88 54913.30 88888.00 2012-05-22 08:25:06.875 143 12571.15 69.88 54913.32 88888.00 2012-05-22 08:25:07.000 143 12571.15 69.90 54913.30 88888.00 2012-05-22 08:25:07.125 143 12571.15 69.90 54913.32 88888.00 2012-05-22 08:25:07.250 143 12571.15 69.85 54913.30 88888.00 2012-05-22 08:25:07.375 143 12571.20 69.85 54913.28 88888.00 2012-05-22 08:25:07.500 143 12571.17 69.85 54913.25 88888.00 2012-05-22 08:25:07.625 143 12571.15 69.88 54913.28 88888.00 2012-05-22 08:25:07.750 143 12571.08 69.88 54913.25 88888.00 2012-05-22 08:25:07.875 143 12571.02 69.85 54913.28 88888.00 2012-05-22 08:25:08.000 143 12571.08 69.83 54913.25 88888.00 2012-05-22 08:25:08.125 143 12571.10 69.85 54913.25 88888.00 2012-05-22 08:25:08.250 143 12571.12 69.85 54913.28 88888.00 2012-05-22 08:25:08.375 143 12571.15 69.83 54913.28 88888.00 2012-05-22 08:25:08.500 143 12571.10 69.85 54913.28 88888.00 2012-05-22 08:25:08.625 143 12571.12 69.85 54913.28 88888.00 2012-05-22 08:25:08.750 143 12571.20 69.85 54913.25 88888.00 2012-05-22 08:25:08.875 143 12571.23 69.88 54913.30 88888.00 2012-05-22 08:25:09.000 143 12571.20 69.88 54913.28 88888.00 2012-05-22 08:25:09.125 143 12571.20 69.88 54913.28 88888.00 2012-05-22 08:25:09.250 143 12571.12 69.88 54913.30 88888.00 2012-05-22 08:25:09.375 143 12571.15 69.85 54913.30 88888.00 2012-05-22 08:25:09.500 143 12571.15 69.88 54913.32 88888.00 2012-05-22 08:25:09.625 143 12571.17 69.90 54913.30 88888.00 2012-05-22 08:25:09.750 143 12571.25 69.90 54913.28 88888.00 2012-05-22 08:25:09.875 143 12571.27 69.88 54913.28 88888.00 2012-05-22 08:25:10.000 143 12571.25 69.85 54913.25 88888.00 2012-05-22 08:25:10.125 143 12571.23 69.85 54913.25 88888.00 2012-05-22 08:25:10.250 143 12571.27 69.83 54913.28 88888.00 2012-05-22 08:25:10.375 143 12571.30 69.85 54913.28 88888.00 2012-05-22 08:25:10.500 143 12571.25 69.88 54913.30 88888.00 2012-05-22 08:25:10.625 143 12571.23 69.92 54913.28 88888.00 2012-05-22 08:25:10.750 143 12571.20 69.92 54913.28 88888.00 2012-05-22 08:25:10.875 143 12571.20 69.92 54913.22 88888.00 2012-05-22 08:25:11.000 143 12571.27 69.88 54913.20 88888.00 2012-05-22 08:25:11.125 143 12571.30 69.85 54913.22 88888.00 2012-05-22 08:25:11.250 143 12571.27 69.88 54913.25 88888.00 2012-05-22 08:25:11.375 143 12571.30 69.92 54913.28 88888.00 2012-05-22 08:25:11.500 143 12571.27 69.90 54913.28 88888.00 2012-05-22 08:25:11.625 143 12571.30 69.92 54913.25 88888.00 2012-05-22 08:25:11.750 143 12571.25 69.92 54913.28 88888.00 2012-05-22 08:25:11.875 143 12571.30 69.92 54913.25 88888.00 2012-05-22 08:25:12.000 143 12571.35 69.92 54913.22 88888.00 2012-05-22 08:25:12.125 143 12571.38 69.92 54913.25 88888.00 2012-05-22 08:25:12.250 143 12571.33 69.92 54913.25 88888.00 2012-05-22 08:25:12.375 143 12571.33 69.97 54913.22 88888.00 2012-05-22 08:25:12.500 143 12571.33 69.95 54913.25 88888.00 2012-05-22 08:25:12.625 143 12571.33 69.92 54913.25 88888.00 2012-05-22 08:25:12.750 143 12571.33 69.92 54913.28 88888.00 2012-05-22 08:25:12.875 143 12571.33 69.97 54913.25 88888.00 2012-05-22 08:25:13.000 143 12571.33 69.95 54913.22 88888.00 2012-05-22 08:25:13.125 143 12571.33 69.92 54913.22 88888.00 2012-05-22 08:25:13.250 143 12571.20 69.92 54913.25 88888.00 2012-05-22 08:25:13.375 143 12571.23 69.95 54913.25 88888.00 2012-05-22 08:25:13.500 143 12571.27 69.97 54913.28 88888.00 2012-05-22 08:25:13.625 143 12571.30 69.95 54913.28 88888.00 2012-05-22 08:25:13.750 143 12571.30 69.95 54913.28 88888.00 2012-05-22 08:25:13.875 143 12571.27 69.97 54913.28 88888.00 2012-05-22 08:25:14.000 143 12571.33 69.95 54913.22 88888.00 2012-05-22 08:25:14.125 143 12571.33 69.92 54913.25 88888.00 2012-05-22 08:25:14.250 143 12571.25 69.90 54913.28 88888.00 2012-05-22 08:25:14.375 143 12571.27 69.92 54913.28 88888.00 2012-05-22 08:25:14.500 143 12571.27 69.95 54913.25 88888.00 2012-05-22 08:25:14.625 143 12571.30 69.95 54913.28 88888.00 2012-05-22 08:25:14.750 143 12571.33 69.92 54913.25 88888.00 2012-05-22 08:25:14.875 143 12571.35 69.88 54913.25 88888.00 2012-05-22 08:25:15.000 143 12571.33 69.90 54913.25 88888.00 2012-05-22 08:25:15.125 143 12571.30 69.88 54913.28 88888.00 2012-05-22 08:25:15.250 143 12571.25 69.90 54913.25 88888.00 2012-05-22 08:25:15.375 143 12571.33 69.88 54913.25 88888.00 2012-05-22 08:25:15.500 143 12571.33 69.90 54913.22 88888.00 2012-05-22 08:25:15.625 143 12571.33 69.85 54913.30 88888.00 2012-05-22 08:25:15.750 143 12571.27 69.85 54913.30 88888.00 2012-05-22 08:25:15.875 143 12571.27 69.83 54913.30 88888.00 2012-05-22 08:25:16.000 143 12571.23 69.80 54913.28 88888.00 2012-05-22 08:25:16.125 143 12571.23 69.83 54913.28 88888.00 2012-05-22 08:25:16.250 143 12571.23 69.80 54913.32 88888.00 2012-05-22 08:25:16.375 143 12571.30 69.85 54913.30 88888.00 2012-05-22 08:25:16.500 143 12571.33 69.85 54913.30 88888.00 2012-05-22 08:25:16.625 143 12571.35 69.85 54913.30 88888.00 2012-05-22 08:25:16.750 143 12571.33 69.85 54913.35 88888.00 2012-05-22 08:25:16.875 143 12571.30 69.80 54913.32 88888.00 2012-05-22 08:25:17.000 143 12571.27 69.75 54913.28 88888.00 2012-05-22 08:25:17.125 143 12571.25 69.80 54913.30 88888.00 2012-05-22 08:25:17.250 143 12571.25 69.75 54913.28 88888.00 2012-05-22 08:25:17.375 143 12571.30 69.75 54913.28 88888.00 2012-05-22 08:25:17.500 143 12571.25 69.78 54913.25 88888.00 2012-05-22 08:25:17.625 143 12571.25 69.75 54913.25 88888.00 2012-05-22 08:25:17.750 143 12571.25 69.75 54913.25 88888.00 2012-05-22 08:25:17.875 143 12571.25 69.72 54913.28 88888.00 2012-05-22 08:25:18.000 143 12571.27 69.75 54913.25 88888.00 2012-05-22 08:25:18.125 143 12571.30 69.75 54913.28 88888.00 2012-05-22 08:25:18.250 143 12571.25 69.80 54913.25 88888.00 2012-05-22 08:25:18.375 143 12571.23 69.78 54913.22 88888.00 2012-05-22 08:25:18.500 143 12571.25 69.75 54913.25 88888.00 2012-05-22 08:25:18.625 143 12571.27 69.78 54913.25 88888.00 2012-05-22 08:25:18.750 143 12571.27 69.78 54913.22 88888.00 2012-05-22 08:25:18.875 143 12571.30 69.75 54913.25 88888.00 2012-05-22 08:25:19.000 143 12571.27 69.80 54913.28 88888.00 2012-05-22 08:25:19.125 143 12571.25 69.83 54913.30 88888.00 2012-05-22 08:25:19.250 143 12571.17 69.80 54913.28 88888.00 2012-05-22 08:25:19.375 143 12571.25 69.83 54913.28 88888.00 2012-05-22 08:25:19.500 143 12571.30 69.78 54913.25 88888.00 2012-05-22 08:25:19.625 143 12571.30 69.75 54913.25 88888.00 2012-05-22 08:25:19.750 143 12571.33 69.72 54913.25 88888.00 2012-05-22 08:25:19.875 143 12571.30 69.72 54913.22 88888.00 2012-05-22 08:25:20.000 143 12571.25 69.75 54913.20 88888.00 2012-05-22 08:25:20.125 143 12571.23 69.78 54913.22 88888.00 2012-05-22 08:25:20.250 143 12571.25 69.78 54913.22 88888.00 2012-05-22 08:25:20.375 143 12571.38 69.83 54913.22 88888.00 2012-05-22 08:25:20.500 143 12571.38 69.80 54913.28 88888.00 2012-05-22 08:25:20.625 143 12571.30 69.78 54913.28 88888.00 2012-05-22 08:25:20.750 143 12571.33 69.75 54913.25 88888.00 2012-05-22 08:25:20.875 143 12571.35 69.80 54913.28 88888.00 2012-05-22 08:25:21.000 143 12571.35 69.80 54913.22 88888.00 2012-05-22 08:25:21.125 143 12571.38 69.78 54913.22 88888.00 2012-05-22 08:25:21.250 143 12571.30 69.80 54913.25 88888.00 2012-05-22 08:25:21.375 143 12571.27 69.78 54913.25 88888.00 2012-05-22 08:25:21.500 143 12571.23 69.78 54913.25 88888.00 2012-05-22 08:25:21.625 143 12571.25 69.80 54913.20 88888.00 2012-05-22 08:25:21.750 143 12571.30 69.80 54913.20 88888.00 2012-05-22 08:25:21.875 143 12571.33 69.83 54913.22 88888.00 2012-05-22 08:25:22.000 143 12571.38 69.88 54913.20 88888.00 2012-05-22 08:25:22.125 143 12571.40 69.88 54913.22 88888.00 2012-05-22 08:25:22.250 143 12571.38 69.90 54913.20 88888.00 2012-05-22 08:25:22.375 143 12571.45 69.88 54913.25 88888.00 2012-05-22 08:25:22.500 143 12571.42 69.88 54913.25 88888.00 2012-05-22 08:25:22.625 143 12571.35 69.88 54913.25 88888.00 2012-05-22 08:25:22.750 143 12571.35 69.90 54913.25 88888.00 2012-05-22 08:25:22.875 143 12571.45 69.90 54913.28 88888.00 2012-05-22 08:25:23.000 143 12571.45 69.90 54913.25 88888.00 2012-05-22 08:25:23.125 143 12571.42 69.90 54913.20 88888.00 2012-05-22 08:25:23.250 143 12571.38 69.88 54913.22 88888.00 2012-05-22 08:25:23.375 143 12571.40 69.92 54913.25 88888.00 2012-05-22 08:25:23.500 143 12571.42 69.97 54913.25 88888.00 2012-05-22 08:25:23.625 143 12571.42 69.97 54913.25 88888.00 2012-05-22 08:25:23.750 143 12571.40 70.00 54913.25 88888.00 2012-05-22 08:25:23.875 143 12571.40 69.97 54913.28 88888.00 2012-05-22 08:25:24.000 143 12571.40 69.97 54913.25 88888.00 2012-05-22 08:25:24.125 143 12571.40 69.97 54913.22 88888.00 2012-05-22 08:25:24.250 143 12571.42 69.97 54913.25 88888.00 2012-05-22 08:25:24.375 143 12571.48 70.00 54913.25 88888.00 2012-05-22 08:25:24.500 143 12571.42 70.00 54913.28 88888.00 2012-05-22 08:25:24.625 143 12571.42 69.97 54913.25 88888.00 2012-05-22 08:25:24.750 143 12571.45 69.97 54913.25 88888.00 2012-05-22 08:25:24.875 143 12571.40 69.97 54913.22 88888.00 2012-05-22 08:25:25.000 143 12571.35 69.95 54913.25 88888.00 2012-05-22 08:25:25.125 143 12571.38 69.95 54913.25 88888.00 2012-05-22 08:25:25.250 143 12571.35 69.95 54913.28 88888.00 2012-05-22 08:25:25.375 143 12571.33 69.95 54913.28 88888.00 2012-05-22 08:25:25.500 143 12571.30 69.92 54913.30 88888.00 2012-05-22 08:25:25.625 143 12571.33 69.92 54913.25 88888.00 2012-05-22 08:25:25.750 143 12571.35 69.97 54913.25 88888.00 2012-05-22 08:25:25.875 143 12571.35 69.95 54913.28 88888.00 2012-05-22 08:25:26.000 143 12571.38 69.90 54913.25 88888.00 2012-05-22 08:25:26.125 143 12571.38 69.88 54913.28 88888.00 2012-05-22 08:25:26.250 143 12571.33 69.88 54913.25 88888.00 2012-05-22 08:25:26.375 143 12571.33 69.90 54913.22 88888.00 2012-05-22 08:25:26.500 143 12571.40 69.90 54913.25 88888.00 2012-05-22 08:25:26.625 143 12571.45 69.88 54913.25 88888.00 2012-05-22 08:25:26.750 143 12571.42 69.85 54913.28 88888.00 2012-05-22 08:25:26.875 143 12571.33 69.85 54913.25 88888.00 2012-05-22 08:25:27.000 143 12571.27 69.83 54913.28 88888.00 2012-05-22 08:25:27.125 143 12571.25 69.85 54913.28 88888.00 2012-05-22 08:25:27.250 143 12571.17 69.83 54913.30 88888.00 2012-05-22 08:25:27.375 143 12571.25 69.83 54913.25 88888.00 2012-05-22 08:25:27.500 143 12571.33 69.80 54913.28 88888.00 2012-05-22 08:25:27.625 143 12571.38 69.83 54913.28 88888.00 2012-05-22 08:25:27.750 143 12571.35 69.85 54913.30 88888.00 2012-05-22 08:25:27.875 143 12571.33 69.85 54913.30 88888.00 2012-05-22 08:25:28.000 143 12571.33 69.80 54913.25 88888.00 2012-05-22 08:25:28.125 143 12571.33 69.80 54913.28 88888.00 2012-05-22 08:25:28.250 143 12571.30 69.83 54913.30 88888.00 2012-05-22 08:25:28.375 143 12571.33 69.83 54913.28 88888.00 2012-05-22 08:25:28.500 143 12571.30 69.83 54913.28 88888.00 2012-05-22 08:25:28.625 143 12571.25 69.78 54913.30 88888.00 2012-05-22 08:25:28.750 143 12571.27 69.78 54913.30 88888.00 2012-05-22 08:25:28.875 143 12571.27 69.80 54913.30 88888.00 2012-05-22 08:25:29.000 143 12571.30 69.83 54913.28 88888.00 2012-05-22 08:25:29.125 143 12571.27 69.80 54913.30 88888.00 2012-05-22 08:25:29.250 143 12571.38 69.78 54913.30 88888.00 2012-05-22 08:25:29.375 143 12571.45 69.80 54913.28 88888.00 2012-05-22 08:25:29.500 143 12571.42 69.80 54913.28 88888.00 2012-05-22 08:25:29.625 143 12571.38 69.80 54913.30 88888.00 2012-05-22 08:25:29.750 143 12571.30 69.78 54913.32 88888.00 2012-05-22 08:25:29.875 143 12571.30 69.83 54913.30 88888.00 2012-05-22 08:25:30.000 143 12571.35 69.80 54913.25 88888.00 2012-05-22 08:25:30.125 143 12571.38 69.78 54913.25 88888.00 2012-05-22 08:25:30.250 143 12571.40 69.80 54913.25 88888.00 2012-05-22 08:25:30.375 143 12571.48 69.80 54913.28 88888.00 2012-05-22 08:25:30.500 143 12571.48 69.78 54913.28 88888.00 2012-05-22 08:25:30.625 143 12571.45 69.78 54913.25 88888.00 2012-05-22 08:25:30.750 143 12571.45 69.80 54913.28 88888.00 2012-05-22 08:25:30.875 143 12571.50 69.83 54913.28 88888.00 2012-05-22 08:25:31.000 143 12571.50 69.83 54913.22 88888.00 2012-05-22 08:25:31.125 143 12571.45 69.80 54913.22 88888.00 2012-05-22 08:25:31.250 143 12571.42 69.80 54913.25 88888.00 2012-05-22 08:25:31.375 143 12571.48 69.80 54913.22 88888.00 2012-05-22 08:25:31.500 143 12571.52 69.80 54913.25 88888.00 2012-05-22 08:25:31.625 143 12571.58 69.80 54913.22 88888.00 2012-05-22 08:25:31.750 143 12571.55 69.80 54913.25 88888.00 2012-05-22 08:25:31.875 143 12571.52 69.83 54913.28 88888.00 2012-05-22 08:25:32.000 143 12571.52 69.80 54913.30 88888.00 2012-05-22 08:25:32.125 143 12571.52 69.83 54913.30 88888.00 2012-05-22 08:25:32.250 143 12571.48 69.88 54913.30 88888.00 2012-05-22 08:25:32.375 143 12571.52 69.90 54913.28 88888.00 2012-05-22 08:25:32.500 143 12571.55 69.88 54913.28 88888.00 2012-05-22 08:25:32.625 143 12571.58 69.85 54913.28 88888.00 2012-05-22 08:25:32.750 143 12571.60 69.90 54913.28 88888.00 2012-05-22 08:25:32.875 143 12571.58 69.90 54913.28 88888.00 2012-05-22 08:25:33.000 143 12571.60 69.90 54913.25 88888.00 2012-05-22 08:25:33.125 143 12571.60 69.90 54913.22 88888.00 2012-05-22 08:25:33.250 143 12571.58 69.92 54913.25 88888.00 2012-05-22 08:25:33.375 143 12571.60 69.92 54913.22 88888.00 2012-05-22 08:25:33.500 143 12571.60 69.95 54913.25 88888.00 2012-05-22 08:25:33.625 143 12571.67 69.97 54913.28 88888.00 2012-05-22 08:25:33.750 143 12571.75 69.97 54913.28 88888.00 2012-05-22 08:25:33.875 143 12571.65 69.95 54913.25 88888.00 2012-05-22 08:25:34.000 143 12571.60 69.95 54913.25 88888.00 2012-05-22 08:25:34.125 143 12571.60 69.95 54913.25 88888.00 2012-05-22 08:25:34.250 143 12571.55 69.97 54913.25 88888.00 2012-05-22 08:25:34.375 143 12571.60 69.97 54913.25 88888.00 2012-05-22 08:25:34.500 143 12571.67 69.95 54913.25 88888.00 2012-05-22 08:25:34.625 143 12571.75 69.95 54913.25 88888.00 2012-05-22 08:25:34.750 143 12571.77 69.97 54913.28 88888.00 2012-05-22 08:25:34.875 143 12571.80 69.97 54913.30 88888.00 2012-05-22 08:25:35.000 143 12571.85 69.97 54913.28 88888.00 2012-05-22 08:25:35.125 143 12571.83 69.95 54913.32 88888.00 2012-05-22 08:25:35.250 143 12571.75 69.95 54913.30 88888.00 2012-05-22 08:25:35.375 143 12571.75 69.97 54913.32 88888.00 2012-05-22 08:25:35.500 143 12571.70 70.00 54913.30 88888.00 2012-05-22 08:25:35.625 143 12571.70 70.00 54913.30 88888.00 2012-05-22 08:25:35.750 143 12571.67 69.97 54913.32 88888.00 2012-05-22 08:25:35.875 143 12571.73 69.95 54913.30 88888.00 2012-05-22 08:25:36.000 143 12571.73 69.97 54913.28 88888.00 2012-05-22 08:25:36.125 143 12571.75 70.00 54913.30 88888.00 2012-05-22 08:25:36.250 143 12571.70 69.92 54913.28 88888.00 2012-05-22 08:25:36.375 143 12571.73 69.95 54913.30 88888.00 2012-05-22 08:25:36.500 143 12571.73 69.92 54913.32 88888.00 2012-05-22 08:25:36.625 143 12571.73 69.95 54913.30 88888.00 2012-05-22 08:25:36.750 143 12571.70 69.95 54913.30 88888.00 2012-05-22 08:25:36.875 143 12571.70 69.90 54913.30 88888.00 2012-05-22 08:25:37.000 143 12571.67 69.90 54913.30 88888.00 2012-05-22 08:25:37.125 143 12571.70 69.90 54913.30 88888.00 2012-05-22 08:25:37.250 143 12571.70 69.88 54913.28 88888.00 2012-05-22 08:25:37.375 143 12571.73 69.90 54913.28 88888.00 2012-05-22 08:25:37.500 143 12571.70 69.88 54913.30 88888.00 2012-05-22 08:25:37.625 143 12571.70 69.88 54913.28 88888.00 2012-05-22 08:25:37.750 143 12571.73 69.95 54913.30 88888.00 2012-05-22 08:25:37.875 143 12571.65 69.88 54913.30 88888.00 2012-05-22 08:25:38.000 143 12571.60 69.83 54913.28 88888.00 2012-05-22 08:25:38.125 143 12571.58 69.85 54913.28 88888.00 2012-05-22 08:25:38.250 143 12571.58 69.88 54913.28 88888.00 2012-05-22 08:25:38.375 143 12571.58 69.85 54913.28 88888.00 2012-05-22 08:25:38.500 143 12571.58 69.85 54913.28 88888.00 2012-05-22 08:25:38.625 143 12571.58 69.83 54913.30 88888.00 2012-05-22 08:25:38.750 143 12571.58 69.80 54913.30 88888.00 2012-05-22 08:25:38.875 143 12571.65 69.85 54913.28 88888.00 2012-05-22 08:25:39.000 143 12571.62 69.85 54913.30 88888.00 2012-05-22 08:25:39.125 143 12571.65 69.88 54913.32 88888.00 2012-05-22 08:25:39.250 143 12571.70 69.85 54913.35 88888.00 2012-05-22 08:25:39.375 143 12571.70 69.80 54913.32 88888.00 2012-05-22 08:25:39.500 143 12571.62 69.80 54913.32 88888.00 2012-05-22 08:25:39.625 143 12571.60 69.78 54913.30 88888.00 2012-05-22 08:25:39.750 143 12571.62 69.80 54913.35 88888.00 2012-05-22 08:25:39.875 143 12571.62 69.78 54913.32 88888.00 2012-05-22 08:25:40.000 143 12571.58 69.78 54913.32 88888.00 2012-05-22 08:25:40.125 143 12571.55 69.78 54913.32 88888.00 2012-05-22 08:25:40.250 143 12571.55 69.78 54913.35 88888.00 2012-05-22 08:25:40.375 143 12571.65 69.78 54913.35 88888.00 2012-05-22 08:25:40.500 143 12571.70 69.83 54913.38 88888.00 2012-05-22 08:25:40.625 143 12571.67 69.80 54913.38 88888.00 2012-05-22 08:25:40.750 143 12571.65 69.75 54913.32 88888.00 2012-05-22 08:25:40.875 143 12571.67 69.75 54913.30 88888.00 2012-05-22 08:25:41.000 143 12571.67 69.78 54913.32 88888.00 2012-05-22 08:25:41.125 143 12571.65 69.78 54913.32 88888.00 2012-05-22 08:25:41.250 143 12571.67 69.80 54913.32 88888.00 2012-05-22 08:25:41.375 143 12571.70 69.80 54913.32 88888.00 2012-05-22 08:25:41.500 143 12571.67 69.78 54913.30 88888.00 2012-05-22 08:25:41.625 143 12571.70 69.78 54913.32 88888.00 2012-05-22 08:25:41.750 143 12571.73 69.80 54913.32 88888.00 2012-05-22 08:25:41.875 143 12571.73 69.83 54913.35 88888.00 2012-05-22 08:25:42.000 143 12571.80 69.83 54913.32 88888.00 2012-05-22 08:25:42.125 143 12571.83 69.83 54913.32 88888.00 2012-05-22 08:25:42.250 143 12571.85 69.88 54913.35 88888.00 2012-05-22 08:25:42.375 143 12571.88 69.85 54913.30 88888.00 2012-05-22 08:25:42.500 143 12571.85 69.83 54913.30 88888.00 2012-05-22 08:25:42.625 143 12571.85 69.85 54913.32 88888.00 2012-05-22 08:25:42.750 143 12571.85 69.90 54913.32 88888.00 2012-05-22 08:25:42.875 143 12571.85 69.88 54913.28 88888.00 2012-05-22 08:25:43.000 143 12571.88 69.90 54913.30 88888.00 2012-05-22 08:25:43.125 143 12571.83 69.90 54913.30 88888.00 2012-05-22 08:25:43.250 143 12571.73 69.90 54913.32 88888.00 2012-05-22 08:25:43.375 143 12571.77 69.92 54913.30 88888.00 2012-05-22 08:25:43.500 143 12571.83 69.97 54913.32 88888.00 2012-05-22 08:25:43.625 143 12571.85 69.95 54913.32 88888.00 2012-05-22 08:25:43.750 143 12571.83 69.97 54913.32 88888.00 2012-05-22 08:25:43.875 143 12571.83 69.97 54913.30 88888.00 2012-05-22 08:25:44.000 143 12571.85 69.97 54913.28 88888.00 2012-05-22 08:25:44.125 143 12571.88 69.97 54913.30 88888.00 2012-05-22 08:25:44.250 143 12571.85 69.97 54913.28 88888.00 2012-05-22 08:25:44.375 143 12571.88 69.97 54913.28 88888.00 2012-05-22 08:25:44.500 143 12571.88 69.97 54913.25 88888.00 2012-05-22 08:25:44.625 143 12571.85 69.97 54913.28 88888.00 2012-05-22 08:25:44.750 143 12571.90 69.95 54913.28 88888.00 2012-05-22 08:25:44.875 143 12571.88 69.97 54913.30 88888.00 2012-05-22 08:25:45.000 143 12571.80 69.95 54913.30 88888.00 2012-05-22 08:25:45.125 143 12571.83 69.95 54913.30 88888.00 2012-05-22 08:25:45.250 143 12571.88 70.03 54913.30 88888.00 2012-05-22 08:25:45.375 143 12571.92 70.03 54913.32 88888.00 2012-05-22 08:25:45.500 143 12571.92 70.03 54913.35 88888.00 2012-05-22 08:25:45.625 143 12571.85 70.00 54913.30 88888.00 2012-05-22 08:25:45.750 143 12571.80 70.00 54913.32 88888.00 2012-05-22 08:25:45.875 143 12571.88 69.95 54913.28 88888.00 2012-05-22 08:25:46.000 143 12571.90 70.00 54913.28 88888.00 2012-05-22 08:25:46.125 143 12571.92 70.00 54913.30 88888.00 2012-05-22 08:25:46.250 143 12571.95 69.97 54913.28 88888.00 2012-05-22 08:25:46.375 143 12571.95 70.00 54913.30 88888.00 2012-05-22 08:25:46.500 143 12571.95 70.00 54913.28 88888.00 2012-05-22 08:25:46.625 143 12571.92 70.00 54913.30 88888.00 2012-05-22 08:25:46.750 143 12571.90 70.03 54913.28 88888.00 2012-05-22 08:25:46.875 143 12571.92 70.03 54913.28 88888.00 2012-05-22 08:25:47.000 143 12571.92 70.03 54913.25 88888.00 2012-05-22 08:25:47.125 143 12571.95 70.00 54913.30 88888.00 2012-05-22 08:25:47.250 143 12571.92 69.97 54913.28 88888.00 2012-05-22 08:25:47.375 143 12571.90 70.03 54913.30 88888.00 2012-05-22 08:25:47.500 143 12571.92 70.03 54913.35 88888.00 2012-05-22 08:25:47.625 143 12571.92 70.00 54913.30 88888.00 2012-05-22 08:25:47.750 143 12571.95 70.03 54913.28 88888.00 2012-05-22 08:25:47.875 143 12571.95 70.08 54913.30 88888.00 2012-05-22 08:25:48.000 143 12571.90 70.08 54913.28 88888.00 2012-05-22 08:25:48.125 143 12571.92 70.05 54913.30 88888.00 2012-05-22 08:25:48.250 143 12571.98 70.05 54913.28 88888.00 2012-05-22 08:25:48.375 143 12571.98 70.03 54913.30 88888.00 2012-05-22 08:25:48.500 143 12571.98 70.08 54913.30 88888.00 2012-05-22 08:25:48.625 143 12571.98 70.10 54913.30 88888.00 2012-05-22 08:25:48.750 143 12571.95 70.10 54913.30 88888.00 2012-05-22 08:25:48.875 143 12571.92 70.08 54913.30 88888.00 2012-05-22 08:25:49.000 143 12571.98 70.12 54913.30 88888.00 2012-05-22 08:25:49.125 143 12572.02 70.15 54913.30 88888.00 2012-05-22 08:25:49.250 143 12572.02 70.12 54913.30 88888.00 2012-05-22 08:25:49.375 143 12572.02 70.15 54913.32 88888.00 2012-05-22 08:25:49.500 143 12572.05 70.15 54913.28 88888.00 2012-05-22 08:25:49.625 143 12572.08 70.17 54913.30 88888.00 2012-05-22 08:25:49.750 143 12572.02 70.17 54913.32 88888.00 2012-05-22 08:25:49.875 143 12572.05 70.20 54913.32 88888.00 2012-05-22 08:25:50.000 143 12572.00 70.17 54913.30 88888.00 2012-05-22 08:25:50.125 143 12572.00 70.20 54913.30 88888.00 2012-05-22 08:25:50.250 143 12571.95 70.20 54913.30 88888.00 2012-05-22 08:25:50.375 143 12571.95 70.25 54913.30 88888.00 2012-05-22 08:25:50.500 143 12571.95 70.22 54913.30 88888.00 2012-05-22 08:25:50.625 143 12572.00 70.20 54913.28 88888.00 2012-05-22 08:25:50.750 143 12572.05 70.20 54913.28 88888.00 2012-05-22 08:25:50.875 143 12572.05 70.22 54913.30 88888.00 2012-05-22 08:25:51.000 143 12572.02 70.25 54913.28 88888.00 2012-05-22 08:25:51.125 143 12572.00 70.25 54913.28 88888.00 2012-05-22 08:25:51.250 143 12571.95 70.22 54913.28 88888.00 2012-05-22 08:25:51.375 143 12571.98 70.25 54913.30 88888.00 2012-05-22 08:25:51.500 143 12571.92 70.28 54913.28 88888.00 2012-05-22 08:25:51.625 143 12571.88 70.25 54913.30 88888.00 2012-05-22 08:25:51.750 143 12571.85 70.22 54913.32 88888.00 2012-05-22 08:25:51.875 143 12571.88 70.20 54913.35 88888.00 2012-05-22 08:25:52.000 143 12571.85 70.20 54913.35 88888.00 2012-05-22 08:25:52.125 143 12571.85 70.22 54913.35 88888.00 2012-05-22 08:25:52.250 143 12571.85 70.20 54913.32 88888.00 2012-05-22 08:25:52.375 143 12571.85 70.17 54913.30 88888.00 2012-05-22 08:25:52.500 143 12571.88 70.20 54913.32 88888.00 2012-05-22 08:25:52.625 143 12571.92 70.22 54913.32 88888.00 2012-05-22 08:25:52.750 143 12571.90 70.20 54913.32 88888.00 2012-05-22 08:25:52.875 143 12571.85 70.20 54913.35 88888.00 2012-05-22 08:25:53.000 143 12571.85 70.15 54913.32 88888.00 2012-05-22 08:25:53.125 143 12571.83 70.12 54913.30 88888.00 2012-05-22 08:25:53.250 143 12571.80 70.12 54913.32 88888.00 2012-05-22 08:25:53.375 143 12571.88 70.20 54913.32 88888.00 2012-05-22 08:25:53.500 143 12571.85 70.17 54913.32 88888.00 2012-05-22 08:25:53.625 143 12571.83 70.15 54913.28 88888.00 2012-05-22 08:25:53.750 143 12571.88 70.15 54913.25 88888.00 2012-05-22 08:25:53.875 143 12571.90 70.15 54913.25 88888.00 2012-05-22 08:25:54.000 143 12571.92 70.15 54913.28 88888.00 2012-05-22 08:25:54.125 143 12571.90 70.17 54913.28 88888.00 2012-05-22 08:25:54.250 143 12571.90 70.17 54913.30 88888.00 2012-05-22 08:25:54.375 143 12571.95 70.17 54913.28 88888.00 2012-05-22 08:25:54.500 143 12571.92 70.15 54913.28 88888.00 2012-05-22 08:25:54.625 143 12571.95 70.15 54913.28 88888.00 2012-05-22 08:25:54.750 143 12571.98 70.20 54913.32 88888.00 2012-05-22 08:25:54.875 143 12571.95 70.20 54913.28 88888.00 2012-05-22 08:25:55.000 143 12571.90 70.20 54913.28 88888.00 2012-05-22 08:25:55.125 143 12571.83 70.15 54913.30 88888.00 2012-05-22 08:25:55.250 143 12571.83 70.15 54913.30 88888.00 2012-05-22 08:25:55.375 143 12571.90 70.15 54913.28 88888.00 2012-05-22 08:25:55.500 143 12571.88 70.17 54913.30 88888.00 2012-05-22 08:25:55.625 143 12571.83 70.17 54913.30 88888.00 2012-05-22 08:25:55.750 143 12571.77 70.17 54913.32 88888.00 2012-05-22 08:25:55.875 143 12571.80 70.15 54913.32 88888.00 2012-05-22 08:25:56.000 143 12571.80 70.20 54913.32 88888.00 2012-05-22 08:25:56.125 143 12571.80 70.17 54913.32 88888.00 2012-05-22 08:25:56.250 143 12571.75 70.17 54913.35 88888.00 2012-05-22 08:25:56.375 143 12571.77 70.17 54913.30 88888.00 2012-05-22 08:25:56.500 143 12571.83 70.20 54913.32 88888.00 2012-05-22 08:25:56.625 143 12571.80 70.22 54913.30 88888.00 2012-05-22 08:25:56.750 143 12571.80 70.22 54913.30 88888.00 2012-05-22 08:25:56.875 143 12571.77 70.22 54913.32 88888.00 2012-05-22 08:25:57.000 143 12571.83 70.17 54913.28 88888.00 2012-05-22 08:25:57.125 143 12571.85 70.20 54913.30 88888.00 2012-05-22 08:25:57.250 143 12571.80 70.22 54913.32 88888.00 2012-05-22 08:25:57.375 143 12571.85 70.28 54913.35 88888.00 2012-05-22 08:25:57.500 143 12571.80 70.28 54913.30 88888.00 2012-05-22 08:25:57.625 143 12571.77 70.25 54913.25 88888.00 2012-05-22 08:25:57.750 143 12571.75 70.22 54913.22 88888.00 2012-05-22 08:25:57.875 143 12571.70 70.25 54913.25 88888.00 2012-05-22 08:25:58.000 143 12571.70 70.25 54913.28 88888.00 2012-05-22 08:25:58.125 143 12571.70 70.28 54913.32 88888.00 2012-05-22 08:25:58.250 143 12571.62 70.30 54913.28 88888.00 2012-05-22 08:25:58.375 143 12571.65 70.33 54913.32 88888.00 2012-05-22 08:25:58.500 143 12571.75 70.35 54913.32 88888.00 2012-05-22 08:25:58.625 143 12571.75 70.33 54913.28 88888.00 2012-05-22 08:25:58.750 143 12571.77 70.35 54913.28 88888.00 2012-05-22 08:25:58.875 143 12571.70 70.35 54913.30 88888.00 2012-05-22 08:25:59.000 143 12571.62 70.30 54913.28 88888.00 2012-05-22 08:25:59.125 143 12571.60 70.30 54913.30 88888.00 2012-05-22 08:25:59.250 143 12571.58 70.28 54913.28 88888.00 2012-05-22 08:25:59.375 143 12571.60 70.30 54913.25 88888.00 2012-05-22 08:25:59.500 143 12571.65 70.35 54913.25 88888.00 2012-05-22 08:25:59.625 143 12571.67 70.35 54913.25 88888.00 2012-05-22 08:25:59.750 143 12571.65 70.35 54913.25 88888.00 2012-05-22 08:25:59.875 143 12571.65 70.38 54913.28 88888.00 2012-05-22 08:26:00.000 143 12571.65 70.42 54913.30 88888.00 2012-05-22 08:26:00.125 143 12571.62 70.42 54913.30 88888.00 2012-05-22 08:26:00.250 143 12571.65 70.42 54913.30 88888.00 2012-05-22 08:26:00.375 143 12571.65 70.42 54913.30 88888.00 2012-05-22 08:26:00.500 143 12571.55 70.45 54913.28 88888.00 2012-05-22 08:26:00.625 143 12571.50 70.45 54913.32 88888.00 2012-05-22 08:26:00.750 143 12571.55 70.42 54913.30 88888.00 2012-05-22 08:26:00.875 143 12571.60 70.40 54913.28 88888.00 2012-05-22 08:26:01.000 143 12571.60 70.42 54913.28 88888.00 2012-05-22 08:26:01.125 143 12571.62 70.42 54913.28 88888.00 2012-05-22 08:26:01.250 143 12571.58 70.38 54913.30 88888.00 2012-05-22 08:26:01.375 143 12571.58 70.40 54913.30 88888.00 2012-05-22 08:26:01.500 143 12571.58 70.40 54913.30 88888.00 2012-05-22 08:26:01.625 143 12571.58 70.42 54913.28 88888.00 2012-05-22 08:26:01.750 143 12571.55 70.45 54913.30 88888.00 2012-05-22 08:26:01.875 143 12571.52 70.42 54913.28 88888.00 2012-05-22 08:26:02.000 143 12571.48 70.42 54913.28 88888.00 2012-05-22 08:26:02.125 143 12571.52 70.42 54913.25 88888.00 2012-05-22 08:26:02.250 143 12571.55 70.45 54913.30 88888.00 2012-05-22 08:26:02.375 143 12571.55 70.40 54913.30 88888.00 2012-05-22 08:26:02.500 143 12571.52 70.40 54913.30 88888.00 2012-05-22 08:26:02.625 143 12571.48 70.42 54913.30 88888.00 2012-05-22 08:26:02.750 143 12571.42 70.40 54913.30 88888.00 2012-05-22 08:26:02.875 143 12571.42 70.38 54913.28 88888.00 2012-05-22 08:26:03.000 143 12571.40 70.35 54913.22 88888.00 2012-05-22 08:26:03.125 143 12571.33 70.35 54913.30 88888.00 2012-05-22 08:26:03.250 143 12571.27 70.35 54913.32 88888.00 2012-05-22 08:26:03.375 143 12571.35 70.38 54913.30 88888.00 2012-05-22 08:26:03.500 143 12571.35 70.33 54913.30 88888.00 2012-05-22 08:26:03.625 143 12571.33 70.33 54913.28 88888.00 2012-05-22 08:26:03.750 143 12571.35 70.33 54913.25 88888.00 2012-05-22 08:26:03.875 143 12571.35 70.33 54913.28 88888.00 2012-05-22 08:26:04.000 143 12571.35 70.33 54913.30 88888.00 2012-05-22 08:26:04.125 143 12571.35 70.33 54913.32 88888.00 2012-05-22 08:26:04.250 143 12571.33 70.28 54913.32 88888.00 2012-05-22 08:26:04.375 143 12571.38 70.28 54913.30 88888.00 2012-05-22 08:26:04.500 143 12571.30 70.28 54913.30 88888.00 2012-05-22 08:26:04.625 143 12571.23 70.25 54913.28 88888.00 2012-05-22 08:26:04.750 143 12571.20 70.28 54913.30 88888.00 2012-05-22 08:26:04.875 143 12571.20 70.30 54913.32 88888.00 2012-05-22 08:26:05.000 143 12571.20 70.30 54913.30 88888.00 2012-05-22 08:26:05.125 143 12571.17 70.28 54913.28 88888.00 2012-05-22 08:26:05.250 143 12571.10 70.28 54913.32 88888.00 2012-05-22 08:26:05.375 143 12571.15 70.28 54913.30 88888.00 2012-05-22 08:26:05.500 143 12571.20 70.25 54913.32 88888.00 2012-05-22 08:26:05.625 143 12571.23 70.28 54913.30 88888.00 2012-05-22 08:26:05.750 143 12571.23 70.28 54913.30 88888.00 2012-05-22 08:26:05.875 143 12571.20 70.30 54913.32 88888.00 2012-05-22 08:26:06.000 143 12571.20 70.25 54913.32 88888.00 2012-05-22 08:26:06.125 143 12571.15 70.28 54913.32 88888.00 2012-05-22 08:26:06.250 143 12571.15 70.28 54913.32 88888.00 2012-05-22 08:26:06.375 143 12571.20 70.25 54913.32 88888.00 2012-05-22 08:26:06.500 143 12571.15 70.25 54913.32 88888.00 2012-05-22 08:26:06.625 143 12571.12 70.28 54913.30 88888.00 2012-05-22 08:26:06.750 143 12571.12 70.33 54913.32 88888.00 2012-05-22 08:26:06.875 143 12571.12 70.25 54913.30 88888.00 2012-05-22 08:26:07.000 143 12571.10 70.25 54913.30 88888.00 2012-05-22 08:26:07.125 143 12571.10 70.28 54913.32 88888.00 2012-05-22 08:26:07.250 143 12571.08 70.28 54913.32 88888.00 2012-05-22 08:26:07.375 143 12571.15 70.30 54913.30 88888.00 2012-05-22 08:26:07.500 143 12571.12 70.28 54913.32 88888.00 2012-05-22 08:26:07.625 143 12571.10 70.25 54913.28 88888.00 2012-05-22 08:26:07.750 143 12571.12 70.22 54913.32 88888.00 2012-05-22 08:26:07.875 143 12571.12 70.25 54913.35 88888.00 2012-05-22 08:26:08.000 143 12571.15 70.25 54913.30 88888.00 2012-05-22 08:26:08.125 143 12571.10 70.25 54913.32 88888.00 2012-05-22 08:26:08.250 143 12571.02 70.25 54913.30 88888.00 2012-05-22 08:26:08.375 143 12571.08 70.28 54913.30 88888.00 2012-05-22 08:26:08.500 143 12571.08 70.22 54913.30 88888.00 2012-05-22 08:26:08.625 143 12571.05 70.25 54913.28 88888.00 2012-05-22 08:26:08.750 143 12571.08 70.22 54913.30 88888.00 2012-05-22 08:26:08.875 143 12571.05 70.25 54913.28 88888.00 2012-05-22 08:26:09.000 143 12571.05 70.25 54913.28 88888.00 2012-05-22 08:26:09.125 143 12571.00 70.28 54913.28 88888.00 2012-05-22 08:26:09.250 143 12570.95 70.25 54913.28 88888.00 2012-05-22 08:26:09.375 143 12570.95 70.25 54913.28 88888.00 2012-05-22 08:26:09.500 143 12570.90 70.25 54913.25 88888.00 2012-05-22 08:26:09.625 143 12570.92 70.28 54913.30 88888.00 2012-05-22 08:26:09.750 143 12570.95 70.28 54913.28 88888.00 2012-05-22 08:26:09.875 143 12571.02 70.22 54913.28 88888.00 2012-05-22 08:26:10.000 143 12571.02 70.25 54913.28 88888.00 2012-05-22 08:26:10.125 143 12571.05 70.28 54913.30 88888.00 2012-05-22 08:26:10.250 143 12570.98 70.28 54913.30 88888.00 2012-05-22 08:26:10.375 143 12570.95 70.30 54913.25 88888.00 2012-05-22 08:26:10.500 143 12570.95 70.30 54913.28 88888.00 2012-05-22 08:26:10.625 143 12570.90 70.30 54913.28 88888.00 2012-05-22 08:26:10.750 143 12570.92 70.35 54913.25 88888.00 2012-05-22 08:26:10.875 143 12570.85 70.35 54913.20 88888.00 2012-05-22 08:26:11.000 143 12570.83 70.33 54913.20 88888.00 2012-05-22 08:26:11.125 143 12570.80 70.35 54913.25 88888.00 2012-05-22 08:26:11.250 143 12570.80 70.33 54913.22 88888.00 2012-05-22 08:26:11.375 143 12570.77 70.33 54913.20 88888.00 2012-05-22 08:26:11.500 143 12570.77 70.35 54913.22 88888.00 2012-05-22 08:26:11.625 143 12570.85 70.38 54913.20 88888.00 2012-05-22 08:26:11.750 143 12570.88 70.38 54913.20 88888.00 2012-05-22 08:26:11.875 143 12570.92 70.40 54913.22 88888.00 2012-05-22 08:26:12.000 143 12570.92 70.38 54913.22 88888.00 2012-05-22 08:26:12.125 143 12570.92 70.40 54913.25 88888.00 2012-05-22 08:26:12.250 143 12570.90 70.40 54913.20 88888.00 2012-05-22 08:26:12.375 143 12570.90 70.40 54913.22 88888.00 2012-05-22 08:26:12.500 143 12570.90 70.40 54913.22 88888.00 2012-05-22 08:26:12.625 143 12570.92 70.42 54913.20 88888.00 2012-05-22 08:26:12.750 143 12570.90 70.42 54913.22 88888.00 2012-05-22 08:26:12.875 143 12570.80 70.42 54913.22 88888.00 2012-05-22 08:26:13.000 143 12570.77 70.42 54913.20 88888.00 2012-05-22 08:26:13.125 143 12570.75 70.42 54913.20 88888.00 2012-05-22 08:26:13.250 143 12570.70 70.42 54913.20 88888.00 2012-05-22 08:26:13.375 143 12570.77 70.45 54913.20 88888.00 2012-05-22 08:26:13.500 143 12570.80 70.47 54913.20 88888.00 2012-05-22 08:26:13.625 143 12570.77 70.45 54913.20 88888.00 2012-05-22 08:26:13.750 143 12570.77 70.42 54913.22 88888.00 2012-05-22 08:26:13.875 143 12570.77 70.40 54913.22 88888.00 2012-05-22 08:26:14.000 143 12570.80 70.40 54913.20 88888.00 2012-05-22 08:26:14.125 143 12570.77 70.38 54913.20 88888.00 2012-05-22 08:26:14.250 143 12570.77 70.38 54913.22 88888.00 2012-05-22 08:26:14.375 143 12570.77 70.35 54913.18 88888.00 2012-05-22 08:26:14.500 143 12570.73 70.35 54913.18 88888.00 2012-05-22 08:26:14.625 143 12570.73 70.35 54913.18 88888.00 2012-05-22 08:26:14.750 143 12570.73 70.35 54913.20 88888.00 2012-05-22 08:26:14.875 143 12570.67 70.35 54913.18 88888.00 2012-05-22 08:26:15.000 143 12570.65 70.33 54913.15 88888.00 2012-05-22 08:26:15.125 143 12570.65 70.30 54913.15 88888.00 2012-05-22 08:26:15.250 143 12570.58 70.28 54913.15 88888.00 2012-05-22 08:26:15.375 143 12570.58 70.28 54913.15 88888.00 2012-05-22 08:26:15.500 143 12570.58 70.25 54913.15 88888.00 2012-05-22 08:26:15.625 143 12570.55 70.25 54913.18 88888.00 2012-05-22 08:26:15.750 143 12570.58 70.22 54913.15 88888.00 2012-05-22 08:26:15.875 143 12570.62 70.22 54913.12 88888.00 2012-05-22 08:26:16.000 143 12570.58 70.22 54913.12 88888.00 2012-05-22 08:26:16.125 143 12570.52 70.22 54913.15 88888.00 2012-05-22 08:26:16.250 143 12570.45 70.20 54913.15 88888.00 2012-05-22 08:26:16.375 143 12570.42 70.17 54913.18 88888.00 2012-05-22 08:26:16.500 143 12570.40 70.17 54913.18 88888.00 2012-05-22 08:26:16.625 143 12570.40 70.17 54913.18 88888.00 2012-05-22 08:26:16.750 143 12570.38 70.20 54913.18 88888.00 2012-05-22 08:26:16.875 143 12570.33 70.17 54913.18 88888.00 2012-05-22 08:26:17.000 143 12570.38 70.15 54913.18 88888.00 2012-05-22 08:26:17.125 143 12570.38 70.17 54913.15 88888.00 2012-05-22 08:26:17.250 143 12570.33 70.12 54913.18 88888.00 2012-05-22 08:26:17.375 143 12570.33 70.15 54913.15 88888.00 2012-05-22 08:26:17.500 143 12570.33 70.15 54913.15 88888.00 2012-05-22 08:26:17.625 143 12570.30 70.12 54913.10 88888.00 2012-05-22 08:26:17.750 143 12570.33 70.12 54913.15 88888.00 2012-05-22 08:26:17.875 143 12570.25 70.15 54913.15 88888.00 2012-05-22 08:26:18.000 143 12570.27 70.12 54913.10 88888.00 2012-05-22 08:26:18.125 143 12570.30 70.15 54913.15 88888.00 2012-05-22 08:26:18.250 143 12570.30 70.15 54913.15 88888.00 2012-05-22 08:26:18.375 143 12570.25 70.12 54913.18 88888.00 2012-05-22 08:26:18.500 143 12570.25 70.12 54913.12 88888.00 2012-05-22 08:26:18.625 143 12570.25 70.15 54913.12 88888.00 2012-05-22 08:26:18.750 143 12570.23 70.12 54913.12 88888.00 2012-05-22 08:26:18.875 143 12570.25 70.12 54913.15 88888.00 2012-05-22 08:26:19.000 143 12570.30 70.15 54913.15 88888.00 2012-05-22 08:26:19.125 143 12570.33 70.15 54913.18 88888.00 2012-05-22 08:26:19.250 143 12570.25 70.15 54913.10 88888.00 2012-05-22 08:26:19.375 143 12570.25 70.15 54913.10 88888.00 2012-05-22 08:26:19.500 143 12570.20 70.15 54913.10 88888.00 2012-05-22 08:26:19.625 143 12570.20 70.15 54913.07 88888.00 2012-05-22 08:26:19.750 143 12570.23 70.15 54913.10 88888.00 2012-05-22 08:26:19.875 143 12570.15 70.15 54913.07 88888.00 2012-05-22 08:26:20.000 143 12570.10 70.15 54913.05 88888.00 2012-05-22 08:26:20.125 143 12570.10 70.15 54913.07 88888.00 2012-05-22 08:26:20.250 143 12570.12 70.12 54913.10 88888.00 2012-05-22 08:26:20.375 143 12570.10 70.12 54913.10 88888.00 2012-05-22 08:26:20.500 143 12570.08 70.12 54913.10 88888.00 2012-05-22 08:26:20.625 143 12570.05 70.12 54913.10 88888.00 2012-05-22 08:26:20.750 143 12570.05 70.15 54913.10 88888.00 2012-05-22 08:26:20.875 143 12570.08 70.15 54913.07 88888.00 2012-05-22 08:26:21.000 143 12570.10 70.12 54913.05 88888.00 2012-05-22 08:26:21.125 143 12570.10 70.10 54913.07 88888.00 2012-05-22 08:26:21.250 143 12570.10 70.08 54913.05 88888.00 2012-05-22 08:26:21.375 143 12570.15 70.10 54913.07 88888.00 2012-05-22 08:26:21.500 143 12570.15 70.12 54913.07 88888.00 2012-05-22 08:26:21.625 143 12570.08 70.12 54913.03 88888.00 2012-05-22 08:26:21.750 143 12570.02 70.12 54913.05 88888.00 2012-05-22 08:26:21.875 143 12570.08 70.12 54913.03 88888.00 2012-05-22 08:26:22.000 143 12570.02 70.10 54913.00 88888.00 2012-05-22 08:26:22.125 143 12569.92 70.12 54913.05 88888.00 2012-05-22 08:26:22.250 143 12569.90 70.12 54913.05 88888.00 2012-05-22 08:26:22.375 143 12569.95 70.12 54913.05 88888.00 2012-05-22 08:26:22.500 143 12570.00 70.08 54913.03 88888.00 2012-05-22 08:26:22.625 143 12570.02 70.12 54913.03 88888.00 2012-05-22 08:26:22.750 143 12570.00 70.15 54913.03 88888.00 2012-05-22 08:26:22.875 143 12569.98 70.15 54913.05 88888.00 2012-05-22 08:26:23.000 143 12569.92 70.12 54913.03 88888.00 2012-05-22 08:26:23.125 143 12569.98 70.12 54913.03 88888.00 2012-05-22 08:26:23.250 143 12569.98 70.15 54913.00 88888.00 2012-05-22 08:26:23.375 143 12569.98 70.12 54913.00 88888.00 2012-05-22 08:26:23.500 143 12570.00 70.10 54912.97 88888.00 2012-05-22 08:26:23.625 143 12570.02 70.12 54913.03 88888.00 2012-05-22 08:26:23.750 143 12569.95 70.17 54912.97 88888.00 2012-05-22 08:26:23.875 143 12569.98 70.17 54912.97 88888.00 2012-05-22 08:26:24.000 143 12569.98 70.15 54912.95 88888.00 2012-05-22 08:26:24.125 143 12569.95 70.12 54912.97 88888.00 2012-05-22 08:26:24.250 143 12569.98 70.12 54912.97 88888.00 2012-05-22 08:26:24.375 143 12570.00 70.15 54912.95 88888.00 2012-05-22 08:26:24.500 143 12570.00 70.15 54912.93 88888.00 2012-05-22 08:26:24.625 143 12570.00 70.17 54912.93 88888.00 2012-05-22 08:26:24.750 143 12569.95 70.15 54912.95 88888.00 2012-05-22 08:26:24.875 143 12569.90 70.15 54912.90 88888.00 2012-05-22 08:26:25.000 143 12569.90 70.15 54912.90 88888.00 2012-05-22 08:26:25.125 143 12569.88 70.17 54912.93 88888.00 2012-05-22 08:26:25.250 143 12569.85 70.17 54912.93 88888.00 2012-05-22 08:26:25.375 143 12569.88 70.17 54912.93 88888.00 2012-05-22 08:26:25.500 143 12569.85 70.20 54912.93 88888.00 2012-05-22 08:26:25.625 143 12569.75 70.22 54912.93 88888.00 2012-05-22 08:26:25.750 143 12569.67 70.22 54912.95 88888.00 2012-05-22 08:26:25.875 143 12569.73 70.25 54912.93 88888.00 2012-05-22 08:26:26.000 143 12569.80 70.25 54912.90 88888.00 2012-05-22 08:26:26.125 143 12569.73 70.25 54912.90 88888.00 2012-05-22 08:26:26.250 143 12569.67 70.22 54912.88 88888.00 2012-05-22 08:26:26.375 143 12569.70 70.22 54912.82 88888.00 2012-05-22 08:26:26.500 143 12569.70 70.22 54912.88 88888.00 2012-05-22 08:26:26.625 143 12569.67 70.20 54912.88 88888.00 2012-05-22 08:26:26.750 143 12569.65 70.22 54912.88 88888.00 2012-05-22 08:26:26.875 143 12569.67 70.17 54912.88 88888.00 2012-05-22 08:26:27.000 143 12569.67 70.17 54912.85 88888.00 2012-05-22 08:26:27.125 143 12569.65 70.20 54912.88 88888.00 2012-05-22 08:26:27.250 143 12569.55 70.17 54912.85 88888.00 2012-05-22 08:26:27.375 143 12569.58 70.17 54912.88 88888.00 2012-05-22 08:26:27.500 143 12569.62 70.15 54912.85 88888.00 2012-05-22 08:26:27.625 143 12569.62 70.10 54912.85 88888.00 2012-05-22 08:26:27.750 143 12569.58 70.12 54912.85 88888.00 2012-05-22 08:26:27.875 143 12569.50 70.15 54912.82 88888.00 2012-05-22 08:26:28.000 143 12569.55 70.15 54912.80 88888.00 2012-05-22 08:26:28.125 143 12569.62 70.12 54912.82 88888.00 2012-05-22 08:26:28.250 143 12569.62 70.12 54912.80 88888.00 2012-05-22 08:26:28.375 143 12569.60 70.12 54912.80 88888.00 2012-05-22 08:26:28.500 143 12569.52 70.10 54912.80 88888.00 2012-05-22 08:26:28.625 143 12569.55 70.08 54912.80 88888.00 2012-05-22 08:26:28.750 143 12569.58 70.05 54912.82 88888.00 2012-05-22 08:26:28.875 143 12569.58 70.08 54912.80 88888.00 2012-05-22 08:26:29.000 143 12569.60 70.03 54912.78 88888.00 2012-05-22 08:26:29.125 143 12569.62 70.00 54912.80 88888.00 2012-05-22 08:26:29.250 143 12569.55 70.00 54912.78 88888.00 2012-05-22 08:26:29.375 143 12569.55 70.03 54912.78 88888.00 2012-05-22 08:26:29.500 143 12569.50 70.03 54912.78 88888.00 2012-05-22 08:26:29.625 143 12569.45 69.97 54912.78 88888.00 2012-05-22 08:26:29.750 143 12569.45 69.95 54912.78 88888.00 2012-05-22 08:26:29.875 143 12569.40 69.97 54912.75 88888.00 2012-05-22 08:26:30.000 143 12569.48 69.97 54912.72 88888.00 2012-05-22 08:26:30.125 143 12569.55 69.97 54912.78 88888.00 2012-05-22 08:26:30.250 143 12569.55 69.92 54912.75 88888.00 2012-05-22 08:26:30.375 143 12569.55 69.92 54912.75 88888.00 2012-05-22 08:26:30.500 143 12569.52 69.90 54912.72 88888.00 2012-05-22 08:26:30.625 143 12569.48 69.92 54912.72 88888.00 2012-05-22 08:26:30.750 143 12569.45 69.92 54912.75 88888.00 2012-05-22 08:26:30.875 143 12569.42 69.95 54912.75 88888.00 2012-05-22 08:26:31.000 143 12569.38 69.92 54912.75 88888.00 2012-05-22 08:26:31.125 143 12569.35 69.95 54912.75 88888.00 2012-05-22 08:26:31.250 143 12569.33 69.90 54912.75 88888.00 2012-05-22 08:26:31.375 143 12569.38 69.92 54912.72 88888.00 2012-05-22 08:26:31.500 143 12569.35 69.90 54912.75 88888.00 2012-05-22 08:26:31.625 143 12569.35 69.90 54912.72 88888.00 2012-05-22 08:26:31.750 143 12569.35 69.92 54912.75 88888.00 2012-05-22 08:26:31.875 143 12569.35 69.92 54912.72 88888.00 2012-05-22 08:26:32.000 143 12569.35 69.92 54912.70 88888.00 2012-05-22 08:26:32.125 143 12569.27 69.90 54912.72 88888.00 2012-05-22 08:26:32.250 143 12569.25 69.85 54912.72 88888.00 2012-05-22 08:26:32.375 143 12569.27 69.85 54912.70 88888.00 2012-05-22 08:26:32.500 143 12569.30 69.88 54912.70 88888.00 2012-05-22 08:26:32.625 143 12569.30 69.88 54912.70 88888.00 2012-05-22 08:26:32.750 143 12569.27 69.83 54912.68 88888.00 2012-05-22 08:26:32.875 143 12569.27 69.83 54912.70 88888.00 2012-05-22 08:26:33.000 143 12569.27 69.83 54912.65 88888.00 2012-05-22 08:26:33.125 143 12569.25 69.83 54912.68 88888.00 2012-05-22 08:26:33.250 143 12569.20 69.83 54912.70 88888.00 2012-05-22 08:26:33.375 143 12569.23 69.80 54912.68 88888.00 2012-05-22 08:26:33.500 143 12569.27 69.80 54912.65 88888.00 2012-05-22 08:26:33.625 143 12569.25 69.83 54912.65 88888.00 2012-05-22 08:26:33.750 143 12569.27 69.85 54912.68 88888.00 2012-05-22 08:26:33.875 143 12569.20 69.85 54912.65 88888.00 2012-05-22 08:26:34.000 143 12569.17 69.80 54912.60 88888.00 2012-05-22 08:26:34.125 143 12569.12 69.80 54912.62 88888.00 2012-05-22 08:26:34.250 143 12569.15 69.83 54912.65 88888.00 2012-05-22 08:26:34.375 143 12569.12 69.88 54912.68 88888.00 2012-05-22 08:26:34.500 143 12569.12 69.83 54912.65 88888.00 2012-05-22 08:26:34.625 143 12569.15 69.83 54912.65 88888.00 2012-05-22 08:26:34.750 143 12569.23 69.83 54912.62 88888.00 2012-05-22 08:26:34.875 143 12569.20 69.83 54912.57 88888.00 2012-05-22 08:26:35.000 143 12569.15 69.83 54912.57 88888.00 2012-05-22 08:26:35.125 143 12569.17 69.83 54912.57 88888.00 2012-05-22 08:26:35.250 143 12569.17 69.80 54912.55 88888.00 2012-05-22 08:26:35.375 143 12569.20 69.85 54912.57 88888.00 2012-05-22 08:26:35.500 143 12569.17 69.83 54912.55 88888.00 2012-05-22 08:26:35.625 143 12569.10 69.83 54912.55 88888.00 2012-05-22 08:26:35.750 143 12569.15 69.83 54912.57 88888.00 2012-05-22 08:26:35.875 143 12569.15 69.85 54912.57 88888.00 2012-05-22 08:26:36.000 143 12569.10 69.83 54912.55 88888.00 2012-05-22 08:26:36.125 143 12569.12 69.80 54912.55 88888.00 2012-05-22 08:26:36.250 143 12569.05 69.78 54912.55 88888.00 2012-05-22 08:26:36.375 143 12569.08 69.80 54912.53 88888.00 2012-05-22 08:26:36.500 143 12569.02 69.78 54912.55 88888.00 2012-05-22 08:26:36.625 143 12569.00 69.78 54912.53 88888.00 2012-05-22 08:26:36.750 143 12569.00 69.78 54912.50 88888.00 2012-05-22 08:26:36.875 143 12568.98 69.78 54912.50 88888.00 2012-05-22 08:26:37.000 143 12568.98 69.80 54912.50 88888.00 2012-05-22 08:26:37.125 143 12568.95 69.75 54912.53 88888.00 2012-05-22 08:26:37.250 143 12568.92 69.75 54912.50 88888.00 2012-05-22 08:26:37.375 143 12569.00 69.72 54912.47 88888.00 2012-05-22 08:26:37.500 143 12568.98 69.70 54912.47 88888.00 2012-05-22 08:26:37.625 143 12568.92 69.70 54912.50 88888.00 2012-05-22 08:26:37.750 143 12568.88 69.67 54912.47 88888.00 2012-05-22 08:26:37.875 143 12568.98 69.67 54912.45 88888.00 2012-05-22 08:26:38.000 143 12569.05 69.67 54912.45 88888.00 2012-05-22 08:26:38.125 143 12569.05 69.67 54912.47 88888.00 2012-05-22 08:26:38.250 143 12569.05 69.67 54912.47 88888.00 2012-05-22 08:26:38.375 143 12569.02 69.70 54912.47 88888.00 2012-05-22 08:26:38.500 143 12569.00 69.65 54912.45 88888.00 2012-05-22 08:26:38.625 143 12569.00 69.62 54912.43 88888.00 2012-05-22 08:26:38.750 143 12568.92 69.62 54912.45 88888.00 2012-05-22 08:26:38.875 143 12568.85 69.65 54912.47 88888.00 2012-05-22 08:26:39.000 143 12568.90 69.62 54912.45 88888.00 2012-05-22 08:26:39.125 143 12568.88 69.60 54912.43 88888.00 2012-05-22 08:26:39.250 143 12568.88 69.55 54912.43 88888.00 2012-05-22 08:26:39.375 143 12568.92 69.55 54912.40 88888.00 2012-05-22 08:26:39.500 143 12568.92 69.58 54912.43 88888.00 2012-05-22 08:26:39.625 143 12568.90 69.58 54912.40 88888.00 2012-05-22 08:26:39.750 143 12568.90 69.58 54912.40 88888.00 2012-05-22 08:26:39.875 143 12568.88 69.60 54912.38 88888.00 2012-05-22 08:26:40.000 143 12568.83 69.58 54912.38 88888.00 2012-05-22 08:26:40.125 143 12568.80 69.58 54912.40 88888.00 2012-05-22 08:26:40.250 143 12568.80 69.58 54912.40 88888.00 2012-05-22 08:26:40.375 143 12568.88 69.60 54912.38 88888.00 2012-05-22 08:26:40.500 143 12568.90 69.58 54912.38 88888.00 2012-05-22 08:26:40.625 143 12568.83 69.58 54912.35 88888.00 2012-05-22 08:26:40.750 143 12568.80 69.53 54912.35 88888.00 2012-05-22 08:26:40.875 143 12568.83 69.53 54912.35 88888.00 2012-05-22 08:26:41.000 143 12568.83 69.55 54912.38 88888.00 2012-05-22 08:26:41.125 143 12568.85 69.58 54912.38 88888.00 2012-05-22 08:26:41.250 143 12568.85 69.53 54912.35 88888.00 2012-05-22 08:26:41.375 143 12568.85 69.55 54912.35 88888.00 2012-05-22 08:26:41.500 143 12568.85 69.55 54912.35 88888.00 2012-05-22 08:26:41.625 143 12568.83 69.58 54912.35 88888.00 2012-05-22 08:26:41.750 143 12568.83 69.58 54912.38 88888.00 2012-05-22 08:26:41.875 143 12568.85 69.55 54912.35 88888.00 2012-05-22 08:26:42.000 143 12568.88 69.50 54912.30 88888.00 2012-05-22 08:26:42.125 143 12568.83 69.53 54912.32 88888.00 2012-05-22 08:26:42.250 143 12568.77 69.55 54912.32 88888.00 2012-05-22 08:26:42.375 143 12568.77 69.53 54912.32 88888.00 2012-05-22 08:26:42.500 143 12568.80 69.53 54912.30 88888.00 2012-05-22 08:26:42.625 143 12568.83 69.53 54912.30 88888.00 2012-05-22 08:26:42.750 143 12568.83 69.50 54912.30 88888.00 2012-05-22 08:26:42.875 143 12568.85 69.50 54912.28 88888.00 2012-05-22 08:26:43.000 143 12568.77 69.53 54912.28 88888.00 2012-05-22 08:26:43.125 143 12568.77 69.50 54912.28 88888.00 2012-05-22 08:26:43.250 143 12568.77 69.50 54912.30 88888.00 2012-05-22 08:26:43.375 143 12568.85 69.53 54912.30 88888.00 2012-05-22 08:26:43.500 143 12568.83 69.55 54912.28 88888.00 2012-05-22 08:26:43.625 143 12568.77 69.55 54912.25 88888.00 2012-05-22 08:26:43.750 143 12568.77 69.58 54912.25 88888.00 2012-05-22 08:26:43.875 143 12568.77 69.53 54912.22 88888.00 2012-05-22 08:26:44.000 143 12568.75 69.50 54912.22 88888.00 2012-05-22 08:26:44.125 143 12568.67 69.53 54912.22 88888.00 2012-05-22 08:26:44.250 143 12568.67 69.53 54912.22 88888.00 2012-05-22 08:26:44.375 143 12568.73 69.53 54912.20 88888.00 2012-05-22 08:26:44.500 143 12568.70 69.55 54912.22 88888.00 2012-05-22 08:26:44.625 143 12568.70 69.55 54912.22 88888.00 2012-05-22 08:26:44.750 143 12568.67 69.55 54912.22 88888.00 2012-05-22 08:26:44.875 143 12568.67 69.55 54912.22 88888.00 2012-05-22 08:26:45.000 143 12568.67 69.53 54912.20 88888.00 2012-05-22 08:26:45.125 143 12568.65 69.55 54912.18 88888.00 2012-05-22 08:26:45.250 143 12568.60 69.53 54912.20 88888.00 2012-05-22 08:26:45.375 143 12568.65 69.55 54912.22 88888.00 2012-05-22 08:26:45.500 143 12568.67 69.55 54912.25 88888.00 2012-05-22 08:26:45.625 143 12568.65 69.53 54912.22 88888.00 2012-05-22 08:26:45.750 143 12568.60 69.50 54912.20 88888.00 2012-05-22 08:26:45.875 143 12568.58 69.50 54912.20 88888.00 2012-05-22 08:26:46.000 143 12568.52 69.47 54912.20 88888.00 2012-05-22 08:26:46.125 143 12568.50 69.47 54912.18 88888.00 2012-05-22 08:26:46.250 143 12568.52 69.53 54912.20 88888.00 2012-05-22 08:26:46.375 143 12568.60 69.53 54912.20 88888.00 2012-05-22 08:26:46.500 143 12568.58 69.53 54912.18 88888.00 2012-05-22 08:26:46.625 143 12568.52 69.45 54912.18 88888.00 2012-05-22 08:26:46.750 143 12568.48 69.47 54912.20 88888.00 2012-05-22 08:26:46.875 143 12568.40 69.50 54912.15 88888.00 2012-05-22 08:26:47.000 143 12568.40 69.50 54912.15 88888.00 2012-05-22 08:26:47.125 143 12568.42 69.47 54912.18 88888.00 2012-05-22 08:26:47.250 143 12568.45 69.45 54912.18 88888.00 2012-05-22 08:26:47.375 143 12568.50 69.47 54912.15 88888.00 2012-05-22 08:26:47.500 143 12568.42 69.50 54912.12 88888.00 2012-05-22 08:26:47.625 143 12568.38 69.47 54912.12 88888.00 2012-05-22 08:26:47.750 143 12568.30 69.45 54912.12 88888.00 2012-05-22 08:26:47.875 143 12568.25 69.42 54912.12 88888.00 2012-05-22 08:26:48.000 143 12568.35 69.42 54912.12 88888.00 2012-05-22 08:26:48.125 143 12568.48 69.42 54912.12 88888.00 2012-05-22 08:26:48.250 143 12568.35 69.38 54912.12 88888.00 2012-05-22 08:26:48.375 143 12568.30 69.38 54912.12 88888.00 2012-05-22 08:26:48.500 143 12568.30 69.38 54912.10 88888.00 2012-05-22 08:26:48.625 143 12568.33 69.38 54912.12 88888.00 2012-05-22 08:26:48.750 143 12568.30 69.38 54912.10 88888.00 2012-05-22 08:26:48.875 143 12568.27 69.35 54912.10 88888.00 2012-05-22 08:26:49.000 143 12568.30 69.33 54912.10 88888.00 2012-05-22 08:26:49.125 143 12568.30 69.33 54912.07 88888.00 2012-05-22 08:26:49.250 143 12568.27 69.28 54912.07 88888.00 2012-05-22 08:26:49.375 143 12568.30 69.28 54912.07 88888.00 2012-05-22 08:26:49.500 143 12568.27 69.28 54912.07 88888.00 2012-05-22 08:26:49.625 143 12568.30 69.25 54912.07 88888.00 2012-05-22 08:26:49.750 143 12568.30 69.22 54912.03 88888.00 2012-05-22 08:26:49.875 143 12568.30 69.20 54912.03 88888.00 2012-05-22 08:26:50.000 143 12568.27 69.22 54912.05 88888.00 2012-05-22 08:26:50.125 143 12568.27 69.20 54912.07 88888.00 2012-05-22 08:26:50.250 143 12568.20 69.20 54912.07 88888.00 2012-05-22 08:26:50.375 143 12568.20 69.17 54912.05 88888.00 2012-05-22 08:26:50.500 143 12568.17 69.20 54912.03 88888.00 2012-05-22 08:26:50.625 143 12568.15 69.20 54912.03 88888.00 2012-05-22 08:26:50.750 143 12568.15 69.20 54912.03 88888.00 2012-05-22 08:26:50.875 143 12568.10 69.17 54912.03 88888.00 2012-05-22 08:26:51.000 143 12568.08 69.17 54912.03 88888.00 2012-05-22 08:26:51.125 143 12568.10 69.20 54912.05 88888.00 2012-05-22 08:26:51.250 143 12568.05 69.17 54912.03 88888.00 2012-05-22 08:26:51.375 143 12568.02 69.20 54912.05 88888.00 2012-05-22 08:26:51.500 143 12567.98 69.20 54912.03 88888.00 2012-05-22 08:26:51.625 143 12567.98 69.17 54912.03 88888.00 2012-05-22 08:26:51.750 143 12568.00 69.17 54912.03 88888.00 2012-05-22 08:26:51.875 143 12568.00 69.17 54912.03 88888.00 2012-05-22 08:26:52.000 143 12568.00 69.20 54912.00 88888.00 2012-05-22 08:26:52.125 143 12567.95 69.15 54912.03 88888.00 2012-05-22 08:26:52.250 143 12567.90 69.15 54912.00 88888.00 2012-05-22 08:26:52.375 143 12567.90 69.17 54912.03 88888.00 2012-05-22 08:26:52.500 143 12567.92 69.17 54912.00 88888.00 2012-05-22 08:26:52.625 143 12567.98 69.17 54912.00 88888.00 2012-05-22 08:26:52.750 143 12567.92 69.15 54911.97 88888.00 2012-05-22 08:26:52.875 143 12567.95 69.12 54911.97 88888.00 2012-05-22 08:26:53.000 143 12567.95 69.12 54911.95 88888.00 2012-05-22 08:26:53.125 143 12567.92 69.12 54911.97 88888.00 2012-05-22 08:26:53.250 143 12567.85 69.12 54911.97 88888.00 2012-05-22 08:26:53.375 143 12567.88 69.10 54911.95 88888.00 2012-05-22 08:26:53.500 143 12567.90 69.10 54911.95 88888.00 2012-05-22 08:26:53.625 143 12567.90 69.12 54911.95 88888.00 2012-05-22 08:26:53.750 143 12567.90 69.12 54911.93 88888.00 2012-05-22 08:26:53.875 143 12567.92 69.10 54911.93 88888.00 2012-05-22 08:26:54.000 143 12567.92 69.10 54911.95 88888.00 2012-05-22 08:26:54.125 143 12567.92 69.08 54911.95 88888.00 2012-05-22 08:26:54.250 143 12567.90 69.08 54911.93 88888.00 2012-05-22 08:26:54.375 143 12567.90 69.08 54911.93 88888.00 2012-05-22 08:26:54.500 143 12567.83 69.12 54911.93 88888.00 2012-05-22 08:26:54.625 143 12567.83 69.08 54911.93 88888.00 2012-05-22 08:26:54.750 143 12567.83 69.05 54911.93 88888.00 2012-05-22 08:26:54.875 143 12567.85 69.05 54911.93 88888.00 2012-05-22 08:26:55.000 143 12567.88 69.08 54911.93 88888.00 2012-05-22 08:26:55.125 143 12567.83 69.10 54911.95 88888.00 2012-05-22 08:26:55.250 143 12567.70 69.05 54911.88 88888.00 2012-05-22 08:26:55.375 143 12567.75 69.10 54911.90 88888.00 2012-05-22 08:26:55.500 143 12567.88 69.12 54911.90 88888.00 2012-05-22 08:26:55.625 143 12567.90 69.08 54911.93 88888.00 2012-05-22 08:26:55.750 143 12567.85 69.08 54911.90 88888.00 2012-05-22 08:26:55.875 143 12567.73 69.10 54911.93 88888.00 2012-05-22 08:26:56.000 143 12567.67 69.10 54911.90 88888.00 2012-05-22 08:26:56.125 143 12567.73 69.08 54911.88 88888.00 2012-05-22 08:26:56.250 143 12567.73 69.08 54911.90 88888.00 2012-05-22 08:26:56.375 143 12567.73 69.08 54911.90 88888.00 2012-05-22 08:26:56.500 143 12567.75 69.08 54911.88 88888.00 2012-05-22 08:26:56.625 143 12567.73 69.05 54911.85 88888.00 2012-05-22 08:26:56.750 143 12567.70 69.08 54911.88 88888.00 2012-05-22 08:26:56.875 143 12567.67 69.08 54911.88 88888.00 2012-05-22 08:26:57.000 143 12567.65 69.08 54911.85 88888.00 2012-05-22 08:26:57.125 143 12567.62 69.08 54911.80 88888.00 2012-05-22 08:26:57.250 143 12567.52 69.10 54911.80 88888.00 2012-05-22 08:26:57.375 143 12567.58 69.10 54911.80 88888.00 2012-05-22 08:26:57.500 143 12567.58 69.08 54911.78 88888.00 2012-05-22 08:26:57.625 143 12567.58 69.10 54911.75 88888.00 2012-05-22 08:26:57.750 143 12567.60 69.10 54911.75 88888.00 2012-05-22 08:26:57.875 143 12567.65 69.08 54911.72 88888.00 2012-05-22 08:26:58.000 143 12567.62 69.08 54911.72 88888.00 2012-05-22 08:26:58.125 143 12567.52 69.05 54911.78 88888.00 2012-05-22 08:26:58.250 143 12567.45 69.05 54911.75 88888.00 2012-05-22 08:26:58.375 143 12567.48 69.05 54911.72 88888.00 2012-05-22 08:26:58.500 143 12567.52 69.08 54911.72 88888.00 2012-05-22 08:26:58.625 143 12567.52 69.05 54911.72 88888.00 2012-05-22 08:26:58.750 143 12567.50 69.05 54911.72 88888.00 2012-05-22 08:26:58.875 143 12567.48 69.05 54911.75 88888.00 2012-05-22 08:26:59.000 143 12567.52 69.03 54911.75 88888.00 2012-05-22 08:26:59.125 143 12567.52 69.00 54911.72 88888.00 2012-05-22 08:26:59.250 143 12567.50 69.00 54911.72 88888.00 2012-05-22 08:26:59.375 143 12567.50 69.00 54911.75 88888.00 2012-05-22 08:26:59.500 143 12567.48 69.00 54911.70 88888.00 2012-05-22 08:26:59.625 143 12567.50 69.00 54911.68 88888.00 2012-05-22 08:26:59.750 143 12567.55 69.03 54911.68 88888.00 2012-05-22 08:26:59.875 143 12567.55 69.00 54911.68 88888.00 2012-05-22 08:27:00.000 143 12567.55 68.97 54911.65 88888.00 2012-05-22 08:27:00.125 143 12567.48 68.97 54911.65 88888.00 2012-05-22 08:27:00.250 143 12567.45 69.03 54911.60 88888.00 2012-05-22 08:27:00.375 143 12567.48 69.00 54911.62 88888.00 2012-05-22 08:27:00.500 143 12567.52 69.03 54911.60 88888.00 2012-05-22 08:27:00.625 143 12567.55 69.03 54911.62 88888.00 2012-05-22 08:27:00.750 143 12567.52 69.00 54911.60 88888.00 2012-05-22 08:27:00.875 143 12567.50 69.00 54911.60 88888.00 2012-05-22 08:27:01.000 143 12567.58 68.97 54911.60 88888.00 2012-05-22 08:27:01.125 143 12567.52 68.95 54911.60 88888.00 2012-05-22 08:27:01.250 143 12567.45 68.97 54911.57 88888.00 2012-05-22 08:27:01.375 143 12567.52 68.97 54911.55 88888.00 2012-05-22 08:27:01.500 143 12567.52 68.97 54911.57 88888.00 2012-05-22 08:27:01.625 143 12567.60 68.97 54911.55 88888.00 2012-05-22 08:27:01.750 143 12567.52 68.97 54911.55 88888.00 2012-05-22 08:27:01.875 143 12567.45 69.00 54911.57 88888.00 2012-05-22 08:27:02.000 143 12567.42 69.00 54911.53 88888.00 2012-05-22 08:27:02.125 143 12567.48 68.97 54911.53 88888.00 2012-05-22 08:27:02.250 143 12567.50 69.00 54911.50 88888.00 2012-05-22 08:27:02.375 143 12567.50 69.00 54911.55 88888.00 2012-05-22 08:27:02.500 143 12567.42 69.00 54911.50 88888.00 2012-05-22 08:27:02.625 143 12567.40 69.00 54911.50 88888.00 2012-05-22 08:27:02.750 143 12567.42 69.03 54911.50 88888.00 2012-05-22 08:27:02.875 143 12567.40 69.03 54911.53 88888.00 2012-05-22 08:27:03.000 143 12567.38 69.03 54911.50 88888.00 2012-05-22 08:27:03.125 143 12567.40 69.05 54911.50 88888.00 2012-05-22 08:27:03.250 143 12567.38 69.03 54911.50 88888.00 2012-05-22 08:27:03.375 143 12567.40 69.05 54911.45 88888.00 2012-05-22 08:27:03.500 143 12567.45 69.08 54911.45 88888.00 2012-05-22 08:27:03.625 143 12567.45 69.10 54911.47 88888.00 2012-05-22 08:27:03.750 143 12567.40 69.08 54911.45 88888.00 2012-05-22 08:27:03.875 143 12567.38 69.08 54911.43 88888.00 2012-05-22 08:27:04.000 143 12567.30 69.05 54911.40 88888.00 2012-05-22 08:27:04.125 143 12567.27 69.10 54911.43 88888.00 2012-05-22 08:27:04.250 143 12567.35 69.12 54911.43 88888.00 2012-05-22 08:27:04.375 143 12567.42 69.15 54911.40 88888.00 2012-05-22 08:27:04.500 143 12567.42 69.17 54911.38 88888.00 2012-05-22 08:27:04.625 143 12567.40 69.15 54911.40 88888.00 2012-05-22 08:27:04.750 143 12567.35 69.12 54911.38 88888.00 2012-05-22 08:27:04.875 143 12567.27 69.15 54911.40 88888.00 2012-05-22 08:27:05.000 143 12567.25 69.15 54911.40 88888.00 2012-05-22 08:27:05.125 143 12567.25 69.15 54911.38 88888.00 2012-05-22 08:27:05.250 143 12567.23 69.17 54911.38 88888.00 2012-05-22 08:27:05.375 143 12567.30 69.17 54911.38 88888.00 2012-05-22 08:27:05.500 143 12567.30 69.17 54911.40 88888.00 2012-05-22 08:27:05.625 143 12567.30 69.17 54911.40 88888.00 2012-05-22 08:27:05.750 143 12567.25 69.20 54911.38 88888.00 2012-05-22 08:27:05.875 143 12567.27 69.20 54911.35 88888.00 2012-05-22 08:27:06.000 143 12567.27 69.22 54911.35 88888.00 2012-05-22 08:27:06.125 143 12567.27 69.25 54911.35 88888.00 2012-05-22 08:27:06.250 143 12567.27 69.25 54911.32 88888.00 2012-05-22 08:27:06.375 143 12567.27 69.25 54911.35 88888.00 2012-05-22 08:27:06.500 143 12567.25 69.25 54911.35 88888.00 2012-05-22 08:27:06.625 143 12567.27 69.25 54911.30 88888.00 2012-05-22 08:27:06.750 143 12567.27 69.25 54911.30 88888.00 2012-05-22 08:27:06.875 143 12567.25 69.25 54911.28 88888.00 2012-05-22 08:27:07.000 143 12567.20 69.28 54911.25 88888.00 2012-05-22 08:27:07.125 143 12567.17 69.25 54911.28 88888.00 2012-05-22 08:27:07.250 143 12567.12 69.25 54911.25 88888.00 2012-05-22 08:27:07.375 143 12567.15 69.30 54911.25 88888.00 2012-05-22 08:27:07.500 143 12567.20 69.33 54911.28 88888.00 2012-05-22 08:27:07.625 143 12567.23 69.33 54911.25 88888.00 2012-05-22 08:27:07.750 143 12567.20 69.30 54911.25 88888.00 2012-05-22 08:27:07.875 143 12567.17 69.35 54911.25 88888.00 2012-05-22 08:27:08.000 143 12567.17 69.35 54911.28 88888.00 2012-05-22 08:27:08.125 143 12567.20 69.38 54911.25 88888.00 2012-05-22 08:27:08.250 143 12567.20 69.35 54911.22 88888.00 2012-05-22 08:27:08.375 143 12567.20 69.35 54911.20 88888.00 2012-05-22 08:27:08.500 143 12567.20 69.38 54911.20 88888.00 2012-05-22 08:27:08.625 143 12567.23 69.38 54911.20 88888.00 2012-05-22 08:27:08.750 143 12567.20 69.40 54911.18 88888.00 2012-05-22 08:27:08.875 143 12567.15 69.38 54911.18 88888.00 2012-05-22 08:27:09.000 143 12567.15 69.35 54911.18 88888.00 2012-05-22 08:27:09.125 143 12567.15 69.40 54911.15 88888.00 2012-05-22 08:27:09.250 143 12567.15 69.38 54911.15 88888.00 2012-05-22 08:27:09.375 143 12567.20 69.40 54911.15 88888.00 2012-05-22 08:27:09.500 143 12567.20 69.40 54911.15 88888.00 2012-05-22 08:27:09.625 143 12567.17 69.38 54911.15 88888.00 2012-05-22 08:27:09.750 143 12567.12 69.40 54911.15 88888.00 2012-05-22 08:27:09.875 143 12567.15 69.40 54911.12 88888.00 2012-05-22 08:27:10.000 143 12567.15 69.40 54911.12 88888.00 2012-05-22 08:27:10.125 143 12567.15 69.40 54911.12 88888.00 2012-05-22 08:27:10.250 143 12567.15 69.42 54911.15 88888.00 2012-05-22 08:27:10.375 143 12567.17 69.42 54911.15 88888.00 2012-05-22 08:27:10.500 143 12567.15 69.42 54911.12 88888.00 2012-05-22 08:27:10.625 143 12567.10 69.42 54911.12 88888.00 2012-05-22 08:27:10.750 143 12567.10 69.42 54911.10 88888.00 2012-05-22 08:27:10.875 143 12567.15 69.42 54911.10 88888.00 2012-05-22 08:27:11.000 143 12567.15 69.42 54911.07 88888.00 2012-05-22 08:27:11.125 143 12567.10 69.40 54911.07 88888.00 2012-05-22 08:27:11.250 143 12567.08 69.40 54911.10 88888.00 2012-05-22 08:27:11.375 143 12567.08 69.40 54911.10 88888.00 2012-05-22 08:27:11.500 143 12567.10 69.42 54911.10 88888.00 2012-05-22 08:27:11.625 143 12567.10 69.42 54911.07 88888.00 2012-05-22 08:27:11.750 143 12567.10 69.45 54911.07 88888.00 2012-05-22 08:27:11.875 143 12567.10 69.45 54911.05 88888.00 2012-05-22 08:27:12.000 143 12567.10 69.45 54911.03 88888.00 2012-05-22 08:27:12.125 143 12567.08 69.45 54911.05 88888.00 2012-05-22 08:27:12.250 143 12567.02 69.42 54911.05 88888.00 2012-05-22 08:27:12.375 143 12567.08 69.42 54911.05 88888.00 2012-05-22 08:27:12.500 143 12567.02 69.42 54911.03 88888.00 2012-05-22 08:27:12.625 143 12567.00 69.47 54911.03 88888.00 2012-05-22 08:27:12.750 143 12566.98 69.47 54911.03 88888.00 2012-05-22 08:27:12.875 143 12566.95 69.45 54911.05 88888.00 2012-05-22 08:27:13.000 143 12566.98 69.45 54911.03 88888.00 2012-05-22 08:27:13.125 143 12566.98 69.47 54911.03 88888.00 2012-05-22 08:27:13.250 143 12566.95 69.50 54911.00 88888.00 2012-05-22 08:27:13.375 143 12566.92 69.53 54911.00 88888.00 2012-05-22 08:27:13.500 143 12566.90 69.50 54911.00 88888.00 2012-05-22 08:27:13.625 143 12566.92 69.47 54911.00 88888.00 2012-05-22 08:27:13.750 143 12567.00 69.50 54911.00 88888.00 2012-05-22 08:27:13.875 143 12566.92 69.55 54910.97 88888.00 2012-05-22 08:27:14.000 143 12566.88 69.55 54911.00 88888.00 2012-05-22 08:27:14.125 143 12566.88 69.53 54911.00 88888.00 2012-05-22 08:27:14.250 143 12566.92 69.50 54910.97 88888.00 2012-05-22 08:27:14.375 143 12566.88 69.50 54910.97 88888.00 2012-05-22 08:27:14.500 143 12566.88 69.50 54910.93 88888.00 2012-05-22 08:27:14.625 143 12566.90 69.53 54910.93 88888.00 2012-05-22 08:27:14.750 143 12566.88 69.53 54910.95 88888.00 2012-05-22 08:27:14.875 143 12566.85 69.55 54910.95 88888.00 2012-05-22 08:27:15.000 143 12566.80 69.53 54910.93 88888.00 2012-05-22 08:27:15.125 143 12566.83 69.53 54910.93 88888.00 2012-05-22 08:27:15.250 143 12566.80 69.55 54910.93 88888.00 2012-05-22 08:27:15.375 143 12566.80 69.55 54910.90 88888.00 2012-05-22 08:27:15.500 143 12566.85 69.55 54910.90 88888.00 2012-05-22 08:27:15.625 143 12566.90 69.55 54910.90 88888.00 2012-05-22 08:27:15.750 143 12566.88 69.53 54910.88 88888.00 2012-05-22 08:27:15.875 143 12566.80 69.50 54910.85 88888.00 2012-05-22 08:27:16.000 143 12566.80 69.55 54910.82 88888.00 2012-05-22 08:27:16.125 143 12566.77 69.55 54910.88 88888.00 2012-05-22 08:27:16.250 143 12566.83 69.53 54910.88 88888.00 2012-05-22 08:27:16.375 143 12566.92 69.55 54910.88 88888.00 2012-05-22 08:27:16.500 143 12566.88 69.55 54910.88 88888.00 2012-05-22 08:27:16.625 143 12566.80 69.60 54910.88 88888.00 2012-05-22 08:27:16.750 143 12566.77 69.60 54910.85 88888.00 2012-05-22 08:27:16.875 143 12566.77 69.58 54910.80 88888.00 2012-05-22 08:27:17.000 143 12566.80 69.60 54910.80 88888.00 2012-05-22 08:27:17.125 143 12566.77 69.58 54910.82 88888.00 2012-05-22 08:27:17.250 143 12566.67 69.58 54910.85 88888.00 2012-05-22 08:27:17.375 143 12566.73 69.60 54910.82 88888.00 2012-05-22 08:27:17.500 143 12566.67 69.58 54910.82 88888.00 2012-05-22 08:27:17.625 143 12566.65 69.58 54910.80 88888.00 2012-05-22 08:27:17.750 143 12566.70 69.62 54910.82 88888.00 2012-05-22 08:27:17.875 143 12566.67 69.58 54910.80 88888.00 2012-05-22 08:27:18.000 143 12566.70 69.58 54910.80 88888.00 2012-05-22 08:27:18.125 143 12566.65 69.60 54910.80 88888.00 2012-05-22 08:27:18.250 143 12566.60 69.62 54910.82 88888.00 2012-05-22 08:27:18.375 143 12566.65 69.60 54910.80 88888.00 2012-05-22 08:27:18.500 143 12566.70 69.60 54910.78 88888.00 2012-05-22 08:27:18.625 143 12566.70 69.62 54910.78 88888.00 2012-05-22 08:27:18.750 143 12566.67 69.65 54910.75 88888.00 2012-05-22 08:27:18.875 143 12566.62 69.67 54910.75 88888.00 2012-05-22 08:27:19.000 143 12566.67 69.67 54910.75 88888.00 2012-05-22 08:27:19.125 143 12566.73 69.67 54910.75 88888.00 2012-05-22 08:27:19.250 143 12566.70 69.67 54910.72 88888.00 2012-05-22 08:27:19.375 143 12566.67 69.65 54910.72 88888.00 2012-05-22 08:27:19.500 143 12566.62 69.67 54910.70 88888.00 2012-05-22 08:27:19.625 143 12566.65 69.72 54910.72 88888.00 2012-05-22 08:27:19.750 143 12566.67 69.70 54910.70 88888.00 2012-05-22 08:27:19.875 143 12566.73 69.72 54910.68 88888.00 2012-05-22 08:27:20.000 143 12566.77 69.72 54910.68 88888.00 2012-05-22 08:27:20.125 143 12566.75 69.75 54910.68 88888.00 2012-05-22 08:27:20.250 143 12566.67 69.75 54910.65 88888.00 2012-05-22 08:27:20.375 143 12566.67 69.75 54910.65 88888.00 2012-05-22 08:27:20.500 143 12566.65 69.75 54910.62 88888.00 2012-05-22 08:27:20.625 143 12566.65 69.78 54910.65 88888.00 2012-05-22 08:27:20.750 143 12566.65 69.78 54910.62 88888.00 2012-05-22 08:27:20.875 143 12566.67 69.78 54910.62 88888.00 2012-05-22 08:27:21.000 143 12566.62 69.78 54910.62 88888.00 2012-05-22 08:27:21.125 143 12566.67 69.80 54910.62 88888.00 2012-05-22 08:27:21.250 143 12566.60 69.78 54910.60 88888.00 2012-05-22 08:27:21.375 143 12566.60 69.78 54910.60 88888.00 2012-05-22 08:27:21.500 143 12566.60 69.80 54910.62 88888.00 2012-05-22 08:27:21.625 143 12566.62 69.80 54910.62 88888.00 2012-05-22 08:27:21.750 143 12566.65 69.85 54910.62 88888.00 2012-05-22 08:27:21.875 143 12566.62 69.85 54910.62 88888.00 2012-05-22 08:27:22.000 143 12566.60 69.88 54910.60 88888.00 2012-05-22 08:27:22.125 143 12566.60 69.88 54910.57 88888.00 2012-05-22 08:27:22.250 143 12566.60 69.85 54910.57 88888.00 2012-05-22 08:27:22.375 143 12566.65 69.83 54910.55 88888.00 2012-05-22 08:27:22.500 143 12566.65 69.85 54910.53 88888.00 2012-05-22 08:27:22.625 143 12566.62 69.90 54910.53 88888.00 2012-05-22 08:27:22.750 143 12566.62 69.88 54910.55 88888.00 2012-05-22 08:27:22.875 143 12566.62 69.90 54910.55 88888.00 2012-05-22 08:27:23.000 143 12566.65 69.90 54910.53 88888.00 2012-05-22 08:27:23.125 143 12566.62 69.92 54910.50 88888.00 2012-05-22 08:27:23.250 143 12566.65 69.92 54910.47 88888.00 2012-05-22 08:27:23.375 143 12566.75 69.92 54910.47 88888.00 2012-05-22 08:27:23.500 143 12566.73 69.95 54910.47 88888.00 2012-05-22 08:27:23.625 143 12566.60 69.92 54910.45 88888.00 2012-05-22 08:27:23.750 143 12566.62 69.95 54910.45 88888.00 2012-05-22 08:27:23.875 143 12566.60 69.92 54910.45 88888.00 2012-05-22 08:27:24.000 143 12566.62 69.97 54910.43 88888.00 2012-05-22 08:27:24.125 143 12566.67 69.92 54910.43 88888.00 2012-05-22 08:27:24.250 143 12566.65 69.97 54910.43 88888.00 2012-05-22 08:27:24.375 143 12566.65 70.00 54910.43 88888.00 2012-05-22 08:27:24.500 143 12566.62 69.97 54910.43 88888.00 2012-05-22 08:27:24.625 143 12566.62 69.97 54910.43 88888.00 2012-05-22 08:27:24.750 143 12566.58 69.97 54910.40 88888.00 2012-05-22 08:27:24.875 143 12566.60 69.97 54910.40 88888.00 2012-05-22 08:27:25.000 143 12566.60 69.97 54910.40 88888.00 2012-05-22 08:27:25.125 143 12566.58 69.97 54910.40 88888.00 2012-05-22 08:27:25.250 143 12566.50 69.97 54910.38 88888.00 2012-05-22 08:27:25.375 143 12566.55 69.97 54910.38 88888.00 2012-05-22 08:27:25.500 143 12566.62 69.97 54910.38 88888.00 2012-05-22 08:27:25.625 143 12566.65 70.00 54910.38 88888.00 2012-05-22 08:27:25.750 143 12566.58 70.03 54910.32 88888.00 2012-05-22 08:27:25.875 143 12566.60 70.03 54910.32 88888.00 2012-05-22 08:27:26.000 143 12566.62 70.03 54910.35 88888.00 2012-05-22 08:27:26.125 143 12566.60 70.03 54910.35 88888.00 2012-05-22 08:27:26.250 143 12566.58 69.97 54910.35 88888.00 2012-05-22 08:27:26.375 143 12566.60 69.97 54910.32 88888.00 2012-05-22 08:27:26.500 143 12566.60 70.00 54910.38 88888.00 2012-05-22 08:27:26.625 143 12566.62 70.05 54910.32 88888.00 2012-05-22 08:27:26.750 143 12566.62 70.05 54910.32 88888.00 2012-05-22 08:27:26.875 143 12566.60 70.05 54910.32 88888.00 2012-05-22 08:27:27.000 143 12566.60 70.03 54910.32 88888.00 2012-05-22 08:27:27.125 143 12566.60 70.03 54910.30 88888.00 2012-05-22 08:27:27.250 143 12566.60 70.05 54910.30 88888.00 2012-05-22 08:27:27.375 143 12566.58 70.05 54910.25 88888.00 2012-05-22 08:27:27.500 143 12566.55 70.00 54910.25 88888.00 2012-05-22 08:27:27.625 143 12566.55 70.05 54910.28 88888.00 2012-05-22 08:27:27.750 143 12566.55 70.03 54910.28 88888.00 2012-05-22 08:27:27.875 143 12566.58 70.03 54910.25 88888.00 2012-05-22 08:27:28.000 143 12566.52 70.08 54910.25 88888.00 2012-05-22 08:27:28.125 143 12566.52 70.05 54910.25 88888.00 2012-05-22 08:27:28.250 143 12566.52 70.03 54910.20 88888.00 2012-05-22 08:27:28.375 143 12566.55 70.03 54910.18 88888.00 2012-05-22 08:27:28.500 143 12566.50 70.00 54910.20 88888.00 2012-05-22 08:27:28.625 143 12566.55 70.00 54910.20 88888.00 2012-05-22 08:27:28.750 143 12566.55 70.03 54910.20 88888.00 2012-05-22 08:27:28.875 143 12566.55 70.05 54910.18 88888.00 2012-05-22 08:27:29.000 143 12566.52 70.03 54910.18 88888.00 2012-05-22 08:27:29.125 143 12566.50 70.03 54910.20 88888.00 2012-05-22 08:27:29.250 143 12566.50 70.00 54910.20 88888.00 2012-05-22 08:27:29.375 143 12566.55 70.05 54910.15 88888.00 2012-05-22 08:27:29.500 143 12566.58 70.05 54910.15 88888.00 2012-05-22 08:27:29.625 143 12566.55 70.05 54910.10 88888.00 2012-05-22 08:27:29.750 143 12566.50 70.05 54910.18 88888.00 2012-05-22 08:27:29.875 143 12566.52 70.08 54910.20 88888.00 2012-05-22 08:27:30.000 143 12566.62 70.08 54910.18 88888.00 2012-05-22 08:27:30.125 143 12566.58 70.05 54910.18 88888.00 2012-05-22 08:27:30.250 143 12566.48 70.05 54910.15 88888.00 2012-05-22 08:27:30.375 143 12566.48 70.08 54910.10 88888.00 2012-05-22 08:27:30.500 143 12566.48 70.08 54910.10 88888.00 2012-05-22 08:27:30.625 143 12566.48 70.08 54910.07 88888.00 2012-05-22 08:27:30.750 143 12566.48 70.08 54910.10 88888.00 2012-05-22 08:27:30.875 143 12566.48 70.10 54910.10 88888.00 2012-05-22 08:27:31.000 143 12566.50 70.10 54910.07 88888.00 2012-05-22 08:27:31.125 143 12566.52 70.08 54910.10 88888.00 2012-05-22 08:27:31.250 143 12566.48 70.08 54910.07 88888.00 2012-05-22 08:27:31.375 143 12566.52 70.10 54910.05 88888.00 2012-05-22 08:27:31.500 143 12566.55 70.10 54910.07 88888.00 2012-05-22 08:27:31.625 143 12566.50 70.12 54910.05 88888.00 2012-05-22 08:27:31.750 143 12566.48 70.12 54910.03 88888.00 2012-05-22 08:27:31.875 143 12566.48 70.15 54910.07 88888.00 2012-05-22 08:27:32.000 143 12566.52 70.12 54910.05 88888.00 2012-05-22 08:27:32.125 143 12566.55 70.15 54910.03 88888.00 2012-05-22 08:27:32.250 143 12566.50 70.17 54910.05 88888.00 2012-05-22 08:27:32.375 143 12566.45 70.15 54910.05 88888.00 2012-05-22 08:27:32.500 143 12566.52 70.12 54910.03 88888.00 2012-05-22 08:27:32.625 143 12566.60 70.15 54910.03 88888.00 2012-05-22 08:27:32.750 143 12566.50 70.17 54910.05 88888.00 2012-05-22 08:27:32.875 143 12566.52 70.15 54910.03 88888.00 2012-05-22 08:27:33.000 143 12566.55 70.12 54909.97 88888.00 2012-05-22 08:27:33.125 143 12566.50 70.12 54910.03 88888.00 2012-05-22 08:27:33.250 143 12566.45 70.12 54910.00 88888.00 2012-05-22 08:27:33.375 143 12566.45 70.12 54910.00 88888.00 2012-05-22 08:27:33.500 143 12566.48 70.12 54909.97 88888.00 2012-05-22 08:27:33.625 143 12566.42 70.10 54909.97 88888.00 2012-05-22 08:27:33.750 143 12566.40 70.10 54909.95 88888.00 2012-05-22 08:27:33.875 143 12566.38 70.12 54909.97 88888.00 2012-05-22 08:27:34.000 143 12566.40 70.12 54909.95 88888.00 2012-05-22 08:27:34.125 143 12566.38 70.15 54909.97 88888.00 2012-05-22 08:27:34.250 143 12566.38 70.12 54909.97 88888.00 2012-05-22 08:27:34.375 143 12566.40 70.15 54909.93 88888.00 2012-05-22 08:27:34.500 143 12566.38 70.10 54909.95 88888.00 2012-05-22 08:27:34.625 143 12566.38 70.05 54909.93 88888.00 2012-05-22 08:27:34.750 143 12566.42 70.10 54909.95 88888.00 2012-05-22 08:27:34.875 143 12566.40 70.12 54909.95 88888.00 2012-05-22 08:27:35.000 143 12566.35 70.08 54909.93 88888.00 2012-05-22 08:27:35.125 143 12566.33 70.05 54909.93 88888.00 2012-05-22 08:27:35.250 143 12566.30 70.05 54909.93 88888.00 2012-05-22 08:27:35.375 143 12566.38 70.08 54909.90 88888.00 2012-05-22 08:27:35.500 143 12566.40 70.10 54909.90 88888.00 2012-05-22 08:27:35.625 143 12566.38 70.05 54909.90 88888.00 2012-05-22 08:27:35.750 143 12566.35 70.03 54909.93 88888.00 2012-05-22 08:27:35.875 143 12566.33 70.05 54909.88 88888.00 2012-05-22 08:27:36.000 143 12566.38 69.97 54909.80 88888.00 2012-05-22 08:27:36.125 143 12566.40 70.00 54909.80 88888.00 2012-05-22 08:27:36.250 143 12566.42 69.97 54909.82 88888.00 2012-05-22 08:27:36.375 143 12566.40 69.97 54909.85 88888.00 2012-05-22 08:27:36.500 143 12566.40 69.97 54909.82 88888.00 2012-05-22 08:27:36.625 143 12566.40 69.97 54909.82 88888.00 2012-05-22 08:27:36.750 143 12566.42 69.95 54909.82 88888.00 2012-05-22 08:27:36.875 143 12566.45 69.92 54909.82 88888.00 2012-05-22 08:27:37.000 143 12566.38 69.90 54909.80 88888.00 2012-05-22 08:27:37.125 143 12566.33 69.85 54909.82 88888.00 2012-05-22 08:27:37.250 143 12566.35 69.88 54909.85 88888.00 2012-05-22 08:27:37.375 143 12566.33 69.88 54909.82 88888.00 2012-05-22 08:27:37.500 143 12566.27 69.88 54909.85 88888.00 2012-05-22 08:27:37.625 143 12566.27 69.88 54909.82 88888.00 2012-05-22 08:27:37.750 143 12566.27 69.83 54909.82 88888.00 2012-05-22 08:27:37.875 143 12566.30 69.83 54909.82 88888.00 2012-05-22 08:27:38.000 143 12566.30 69.80 54909.80 88888.00 2012-05-22 08:27:38.125 143 12566.30 69.78 54909.82 88888.00 2012-05-22 08:27:38.250 143 12566.27 69.78 54909.80 88888.00 2012-05-22 08:27:38.375 143 12566.27 69.78 54909.82 88888.00 2012-05-22 08:27:38.500 143 12566.25 69.78 54909.80 88888.00 2012-05-22 08:27:38.625 143 12566.20 69.75 54909.78 88888.00 2012-05-22 08:27:38.750 143 12566.20 69.78 54909.78 88888.00 2012-05-22 08:27:38.875 143 12566.17 69.72 54909.80 88888.00 2012-05-22 08:27:39.000 143 12566.15 69.72 54909.80 88888.00 2012-05-22 08:27:39.125 143 12566.12 69.75 54909.78 88888.00 2012-05-22 08:27:39.250 143 12566.12 69.75 54909.80 88888.00 2012-05-22 08:27:39.375 143 12566.15 69.72 54909.78 88888.00 2012-05-22 08:27:39.500 143 12566.05 69.72 54909.78 88888.00 2012-05-22 08:27:39.625 143 12566.02 69.72 54909.75 88888.00 2012-05-22 08:27:39.750 143 12566.12 69.72 54909.72 88888.00 2012-05-22 08:27:39.875 143 12566.12 69.70 54909.72 88888.00 2012-05-22 08:27:40.000 143 12566.15 69.70 54909.72 88888.00 2012-05-22 08:27:40.125 143 12566.10 69.72 54909.75 88888.00 2012-05-22 08:27:40.250 143 12566.02 69.67 54909.75 88888.00 2012-05-22 08:27:40.375 143 12566.05 69.67 54909.75 88888.00 2012-05-22 08:27:40.500 143 12566.10 69.67 54909.72 88888.00 2012-05-22 08:27:40.625 143 12566.12 69.70 54909.72 88888.00 2012-05-22 08:27:40.750 143 12566.15 69.70 54909.72 88888.00 2012-05-22 08:27:40.875 143 12566.15 69.72 54909.70 88888.00 2012-05-22 08:27:41.000 143 12566.15 69.72 54909.68 88888.00 2012-05-22 08:27:41.125 143 12566.15 69.72 54909.68 88888.00 2012-05-22 08:27:41.250 143 12566.12 69.70 54909.68 88888.00 2012-05-22 08:27:41.375 143 12566.12 69.70 54909.68 88888.00 2012-05-22 08:27:41.500 143 12566.10 69.72 54909.65 88888.00 2012-05-22 08:27:41.625 143 12566.15 69.75 54909.65 88888.00 2012-05-22 08:27:41.750 143 12566.15 69.80 54909.68 88888.00 2012-05-22 08:27:41.875 143 12566.17 69.80 54909.68 88888.00 2012-05-22 08:27:42.000 143 12566.23 69.83 54909.62 88888.00 2012-05-22 08:27:42.125 143 12566.17 69.80 54909.62 88888.00 2012-05-22 08:27:42.250 143 12566.10 69.83 54909.62 88888.00 2012-05-22 08:27:42.375 143 12566.12 69.80 54909.68 88888.00 2012-05-22 08:27:42.500 143 12566.12 69.83 54909.65 88888.00 2012-05-22 08:27:42.625 143 12566.15 69.83 54909.60 88888.00 2012-05-22 08:27:42.750 143 12566.15 69.80 54909.62 88888.00 2012-05-22 08:27:42.875 143 12566.15 69.85 54909.62 88888.00 2012-05-22 08:27:43.000 143 12566.15 69.85 54909.62 88888.00 2012-05-22 08:27:43.125 143 12566.15 69.88 54909.62 88888.00 2012-05-22 08:27:43.250 143 12566.10 69.85 54909.62 88888.00 2012-05-22 08:27:43.375 143 12566.10 69.88 54909.62 88888.00 2012-05-22 08:27:43.500 143 12566.05 69.88 54909.60 88888.00 2012-05-22 08:27:43.625 143 12566.05 69.88 54909.57 88888.00 2012-05-22 08:27:43.750 143 12566.05 69.88 54909.57 88888.00 2012-05-22 08:27:43.875 143 12566.08 69.90 54909.57 88888.00 2012-05-22 08:27:44.000 143 12566.08 69.88 54909.55 88888.00 2012-05-22 08:27:44.125 143 12566.02 69.88 54909.57 88888.00 2012-05-22 08:27:44.250 143 12566.02 69.85 54909.60 88888.00 2012-05-22 08:27:44.375 143 12566.02 69.85 54909.57 88888.00 2012-05-22 08:27:44.500 143 12566.02 69.83 54909.57 88888.00 2012-05-22 08:27:44.625 143 12566.00 69.83 54909.53 88888.00 2012-05-22 08:27:44.750 143 12565.95 69.83 54909.53 88888.00 2012-05-22 08:27:44.875 143 12565.92 69.85 54909.55 88888.00 2012-05-22 08:27:45.000 143 12565.95 69.85 54909.55 88888.00 2012-05-22 08:27:45.125 143 12565.98 69.85 54909.55 88888.00 2012-05-22 08:27:45.250 143 12565.95 69.83 54909.55 88888.00 2012-05-22 08:27:45.375 143 12566.00 69.80 54909.55 88888.00 2012-05-22 08:27:45.500 143 12566.05 69.78 54909.53 88888.00 2012-05-22 08:27:45.625 143 12566.00 69.75 54909.50 88888.00 2012-05-22 08:27:45.750 143 12565.95 69.75 54909.53 88888.00 2012-05-22 08:27:45.875 143 12565.95 69.75 54909.50 88888.00 2012-05-22 08:27:46.000 143 12565.92 69.78 54909.47 88888.00 2012-05-22 08:27:46.125 143 12565.88 69.75 54909.47 88888.00 2012-05-22 08:27:46.250 143 12565.90 69.75 54909.50 88888.00 2012-05-22 08:27:46.375 143 12565.90 69.75 54909.50 88888.00 2012-05-22 08:27:46.500 143 12566.00 69.75 54909.50 88888.00 2012-05-22 08:27:46.625 143 12566.00 69.70 54909.47 88888.00 2012-05-22 08:27:46.750 143 12565.92 69.70 54909.47 88888.00 2012-05-22 08:27:46.875 143 12565.88 69.65 54909.45 88888.00 2012-05-22 08:27:47.000 143 12565.88 69.65 54909.45 88888.00 2012-05-22 08:27:47.125 143 12565.90 69.65 54909.45 88888.00 2012-05-22 08:27:47.250 143 12565.98 69.62 54909.45 88888.00 2012-05-22 08:27:47.375 143 12566.05 69.65 54909.40 88888.00 2012-05-22 08:27:47.500 143 12566.00 69.62 54909.43 88888.00 2012-05-22 08:27:47.625 143 12565.95 69.62 54909.45 88888.00 2012-05-22 08:27:47.750 143 12565.95 69.62 54909.45 88888.00 2012-05-22 08:27:47.875 143 12565.98 69.58 54909.43 88888.00 2012-05-22 08:27:48.000 143 12566.02 69.60 54909.43 88888.00 2012-05-22 08:27:48.125 143 12566.02 69.60 54909.45 88888.00 2012-05-22 08:27:48.250 143 12565.98 69.60 54909.45 88888.00 2012-05-22 08:27:48.375 143 12566.00 69.60 54909.43 88888.00 2012-05-22 08:27:48.500 143 12566.02 69.62 54909.43 88888.00 2012-05-22 08:27:48.625 143 12566.12 69.58 54909.43 88888.00 2012-05-22 08:27:48.750 143 12566.10 69.58 54909.38 88888.00 2012-05-22 08:27:48.875 143 12566.02 69.55 54909.35 88888.00 2012-05-22 08:27:49.000 143 12566.05 69.58 54909.35 88888.00 2012-05-22 08:27:49.125 143 12566.08 69.58 54909.38 88888.00 2012-05-22 08:27:49.250 143 12566.08 69.58 54909.40 88888.00 2012-05-22 08:27:49.375 143 12566.17 69.58 54909.38 88888.00 2012-05-22 08:27:49.500 143 12566.17 69.58 54909.32 88888.00 2012-05-22 08:27:49.625 143 12566.20 69.60 54909.32 88888.00 2012-05-22 08:27:49.750 143 12566.17 69.60 54909.32 88888.00 2012-05-22 08:27:49.875 143 12566.12 69.60 54909.32 88888.00 2012-05-22 08:27:50.000 143 12566.05 69.60 54909.32 88888.00 2012-05-22 08:27:50.125 143 12566.08 69.60 54909.35 88888.00 2012-05-22 08:27:50.250 143 12566.10 69.60 54909.38 88888.00 2012-05-22 08:27:50.375 143 12566.15 69.62 54909.38 88888.00 2012-05-22 08:27:50.500 143 12566.15 69.62 54909.32 88888.00 2012-05-22 08:27:50.625 143 12566.20 69.62 54909.30 88888.00 2012-05-22 08:27:50.750 143 12566.17 69.62 54909.30 88888.00 2012-05-22 08:27:50.875 143 12566.15 69.62 54909.32 88888.00 2012-05-22 08:27:51.000 143 12566.08 69.62 54909.30 88888.00 2012-05-22 08:27:51.125 143 12566.02 69.62 54909.32 88888.00 2012-05-22 08:27:51.250 143 12566.00 69.62 54909.30 88888.00 2012-05-22 08:27:51.375 143 12566.12 69.60 54909.28 88888.00 2012-05-22 08:27:51.500 143 12566.15 69.60 54909.25 88888.00 2012-05-22 08:27:51.625 143 12566.08 69.62 54909.28 88888.00 2012-05-22 08:27:51.750 143 12566.02 69.60 54909.28 88888.00 2012-05-22 08:27:51.875 143 12566.00 69.60 54909.28 88888.00 2012-05-22 08:27:52.000 143 12566.08 69.58 54909.25 88888.00 2012-05-22 08:27:52.125 143 12566.05 69.58 54909.25 88888.00 2012-05-22 08:27:52.250 143 12566.00 69.60 54909.22 88888.00 2012-05-22 08:27:52.375 143 12566.05 69.58 54909.22 88888.00 2012-05-22 08:27:52.500 143 12566.00 69.55 54909.20 88888.00 2012-05-22 08:27:52.625 143 12566.02 69.58 54909.20 88888.00 2012-05-22 08:27:52.750 143 12566.02 69.58 54909.20 88888.00 2012-05-22 08:27:52.875 143 12566.00 69.55 54909.22 88888.00 2012-05-22 08:27:53.000 143 12566.00 69.55 54909.20 88888.00 2012-05-22 08:27:53.125 143 12566.02 69.55 54909.20 88888.00 2012-05-22 08:27:53.250 143 12566.00 69.53 54909.20 88888.00 2012-05-22 08:27:53.375 143 12565.98 69.55 54909.22 88888.00 2012-05-22 08:27:53.500 143 12565.95 69.58 54909.22 88888.00 2012-05-22 08:27:53.625 143 12566.02 69.55 54909.22 88888.00 2012-05-22 08:27:53.750 143 12566.05 69.53 54909.20 88888.00 2012-05-22 08:27:53.875 143 12566.02 69.50 54909.20 88888.00 2012-05-22 08:27:54.000 143 12565.98 69.50 54909.18 88888.00 2012-05-22 08:27:54.125 143 12566.02 69.53 54909.20 88888.00 2012-05-22 08:27:54.250 143 12566.02 69.50 54909.20 88888.00 2012-05-22 08:27:54.375 143 12565.98 69.50 54909.20 88888.00 2012-05-22 08:27:54.500 143 12565.90 69.47 54909.20 88888.00 2012-05-22 08:27:54.625 143 12565.83 69.47 54909.20 88888.00 2012-05-22 08:27:54.750 143 12565.90 69.47 54909.20 88888.00 2012-05-22 08:27:54.875 143 12565.92 69.50 54909.18 88888.00 2012-05-22 08:27:55.000 143 12565.85 69.45 54909.18 88888.00 2012-05-22 08:27:55.125 143 12565.83 69.47 54909.18 88888.00 2012-05-22 08:27:55.250 143 12565.80 69.45 54909.18 88888.00 2012-05-22 08:27:55.375 143 12565.85 69.42 54909.15 88888.00 2012-05-22 08:27:55.500 143 12565.85 69.42 54909.18 88888.00 2012-05-22 08:27:55.625 143 12565.77 69.45 54909.18 88888.00 2012-05-22 08:27:55.750 143 12565.75 69.45 54909.15 88888.00 2012-05-22 08:27:55.875 143 12565.75 69.40 54909.15 88888.00 2012-05-22 08:27:56.000 143 12565.77 69.38 54909.15 88888.00 2012-05-22 08:27:56.125 143 12565.75 69.40 54909.18 88888.00 2012-05-22 08:27:56.250 143 12565.73 69.38 54909.18 88888.00 2012-05-22 08:27:56.375 143 12565.75 69.38 54909.18 88888.00 2012-05-22 08:27:56.500 143 12565.70 69.38 54909.15 88888.00 2012-05-22 08:27:56.625 143 12565.67 69.38 54909.18 88888.00 2012-05-22 08:27:56.750 143 12565.70 69.35 54909.18 88888.00 2012-05-22 08:27:56.875 143 12565.75 69.35 54909.20 88888.00 2012-05-22 08:27:57.000 143 12565.73 69.33 54909.15 88888.00 2012-05-22 08:27:57.125 143 12565.73 69.33 54909.15 88888.00 2012-05-22 08:27:57.250 143 12565.70 69.33 54909.15 88888.00 2012-05-22 08:27:57.375 143 12565.73 69.35 54909.18 88888.00 2012-05-22 08:27:57.500 143 12565.75 69.30 54909.12 88888.00 2012-05-22 08:27:57.625 143 12565.70 69.30 54909.12 88888.00 2012-05-22 08:27:57.750 143 12565.67 69.25 54909.12 88888.00 2012-05-22 08:27:57.875 143 12565.65 69.25 54909.12 88888.00 2012-05-22 08:27:58.000 143 12565.62 69.25 54909.07 88888.00 2012-05-22 08:27:58.125 143 12565.62 69.30 54909.10 88888.00 2012-05-22 08:27:58.250 143 12565.65 69.28 54909.12 88888.00 2012-05-22 08:27:58.375 143 12565.73 69.25 54909.12 88888.00 2012-05-22 08:27:58.500 143 12565.67 69.22 54909.12 88888.00 2012-05-22 08:27:58.625 143 12565.65 69.20 54909.07 88888.00 2012-05-22 08:27:58.750 143 12565.70 69.22 54909.05 88888.00 2012-05-22 08:27:58.875 143 12565.75 69.28 54909.05 88888.00 2012-05-22 08:27:59.000 143 12565.77 69.28 54909.05 88888.00 2012-05-22 08:27:59.125 143 12565.77 69.30 54909.07 88888.00 2012-05-22 08:27:59.250 143 12565.83 69.30 54909.05 88888.00 2012-05-22 08:27:59.375 143 12565.88 69.30 54909.03 88888.00 2012-05-22 08:27:59.500 143 12565.92 69.30 54909.03 88888.00 2012-05-22 08:27:59.625 143 12565.88 69.33 54909.03 88888.00 2012-05-22 08:27:59.750 143 12565.83 69.35 54909.03 88888.00 2012-05-22 08:27:59.875 143 12565.83 69.35 54909.03 88888.00 2012-05-22 08:28:00.000 143 12565.85 69.35 54909.00 88888.00 2012-05-22 08:28:00.125 143 12565.95 69.33 54909.03 88888.00 2012-05-22 08:28:00.250 143 12565.92 69.33 54909.03 88888.00 2012-05-22 08:28:00.375 143 12565.90 69.38 54909.03 88888.00 2012-05-22 08:28:00.500 143 12565.92 69.38 54909.03 88888.00 2012-05-22 08:28:00.625 143 12565.95 69.35 54909.00 88888.00 2012-05-22 08:28:00.750 143 12565.92 69.35 54908.97 88888.00 2012-05-22 08:28:00.875 143 12565.98 69.35 54909.00 88888.00 2012-05-22 08:28:01.000 143 12566.00 69.35 54909.00 88888.00 2012-05-22 08:28:01.125 143 12566.02 69.35 54909.00 88888.00 2012-05-22 08:28:01.250 143 12565.98 69.35 54909.00 88888.00 2012-05-22 08:28:01.375 143 12565.92 69.35 54909.00 88888.00 2012-05-22 08:28:01.500 143 12565.90 69.33 54908.97 88888.00 2012-05-22 08:28:01.625 143 12565.90 69.33 54908.97 88888.00 2012-05-22 08:28:01.750 143 12565.92 69.38 54908.97 88888.00 2012-05-22 08:28:01.875 143 12565.92 69.35 54908.97 88888.00 2012-05-22 08:28:02.000 143 12565.88 69.35 54908.95 88888.00 2012-05-22 08:28:02.125 143 12565.92 69.35 54908.95 88888.00 2012-05-22 08:28:02.250 143 12565.98 69.30 54908.97 88888.00 2012-05-22 08:28:02.375 143 12566.00 69.35 54908.95 88888.00 2012-05-22 08:28:02.500 143 12566.00 69.33 54908.97 88888.00 2012-05-22 08:28:02.625 143 12566.00 69.33 54908.97 88888.00 2012-05-22 08:28:02.750 143 12566.00 69.33 54908.97 88888.00 2012-05-22 08:28:02.875 143 12566.00 69.33 54908.93 88888.00 2012-05-22 08:28:03.000 143 12565.98 69.33 54908.93 88888.00 2012-05-22 08:28:03.125 143 12565.95 69.33 54908.93 88888.00 2012-05-22 08:28:03.250 143 12565.95 69.30 54908.90 88888.00 2012-05-22 08:28:03.375 143 12565.95 69.33 54908.93 88888.00 2012-05-22 08:28:03.500 143 12565.92 69.38 54908.95 88888.00 2012-05-22 08:28:03.625 143 12565.95 69.35 54908.97 88888.00 2012-05-22 08:28:03.750 143 12565.95 69.38 54908.97 88888.00 2012-05-22 08:28:03.875 143 12565.88 69.35 54908.95 88888.00 2012-05-22 08:28:04.000 143 12565.85 69.35 54908.95 88888.00 2012-05-22 08:28:04.125 143 12565.88 69.35 54908.95 88888.00 2012-05-22 08:28:04.250 143 12565.90 69.30 54908.93 88888.00 2012-05-22 08:28:04.375 143 12565.88 69.33 54908.93 88888.00 2012-05-22 08:28:04.500 143 12565.80 69.38 54908.95 88888.00 2012-05-22 08:28:04.625 143 12565.77 69.35 54908.93 88888.00 2012-05-22 08:28:04.750 143 12565.77 69.33 54908.90 88888.00 2012-05-22 08:28:04.875 143 12565.75 69.30 54908.93 88888.00 2012-05-22 08:28:05.000 143 12565.70 69.30 54908.90 88888.00 2012-05-22 08:28:05.125 143 12565.70 69.33 54908.93 88888.00 2012-05-22 08:28:05.250 143 12565.70 69.30 54908.93 88888.00 2012-05-22 08:28:05.375 143 12565.77 69.33 54908.90 88888.00 2012-05-22 08:28:05.500 143 12565.77 69.33 54908.93 88888.00 2012-05-22 08:28:05.625 143 12565.73 69.30 54908.93 88888.00 2012-05-22 08:28:05.750 143 12565.77 69.28 54908.90 88888.00 2012-05-22 08:28:05.875 143 12565.85 69.30 54908.88 88888.00 2012-05-22 08:28:06.000 143 12565.80 69.33 54908.88 88888.00 2012-05-22 08:28:06.125 143 12565.80 69.33 54908.88 88888.00 2012-05-22 08:28:06.250 143 12565.73 69.30 54908.90 88888.00 2012-05-22 08:28:06.375 143 12565.70 69.30 54908.90 88888.00 2012-05-22 08:28:06.500 143 12565.73 69.28 54908.88 88888.00 2012-05-22 08:28:06.625 143 12565.75 69.30 54908.88 88888.00 2012-05-22 08:28:06.750 143 12565.73 69.30 54908.88 88888.00 2012-05-22 08:28:06.875 143 12565.77 69.30 54908.85 88888.00 2012-05-22 08:28:07.000 143 12565.77 69.33 54908.88 88888.00 2012-05-22 08:28:07.125 143 12565.80 69.35 54908.88 88888.00 2012-05-22 08:28:07.250 143 12565.80 69.30 54908.85 88888.00 2012-05-22 08:28:07.375 143 12565.77 69.35 54908.88 88888.00 2012-05-22 08:28:07.500 143 12565.77 69.33 54908.88 88888.00 2012-05-22 08:28:07.625 143 12565.75 69.33 54908.85 88888.00 2012-05-22 08:28:07.750 143 12565.75 69.35 54908.82 88888.00 2012-05-22 08:28:07.875 143 12565.75 69.35 54908.80 88888.00 2012-05-22 08:28:08.000 143 12565.75 69.38 54908.82 88888.00 2012-05-22 08:28:08.125 143 12565.73 69.38 54908.85 88888.00 2012-05-22 08:28:08.250 143 12565.73 69.38 54908.82 88888.00 2012-05-22 08:28:08.375 143 12565.75 69.35 54908.80 88888.00 2012-05-22 08:28:08.500 143 12565.80 69.33 54908.82 88888.00 2012-05-22 08:28:08.625 143 12565.83 69.33 54908.80 88888.00 2012-05-22 08:28:08.750 143 12565.80 69.33 54908.80 88888.00 2012-05-22 08:28:08.875 143 12565.83 69.35 54908.82 88888.00 2012-05-22 08:28:09.000 143 12565.88 69.38 54908.80 88888.00 2012-05-22 08:28:09.125 143 12565.85 69.40 54908.82 88888.00 2012-05-22 08:28:09.250 143 12565.85 69.40 54908.80 88888.00 2012-05-22 08:28:09.375 143 12565.83 69.42 54908.78 88888.00 2012-05-22 08:28:09.500 143 12565.80 69.42 54908.80 88888.00 2012-05-22 08:28:09.625 143 12565.88 69.40 54908.80 88888.00 2012-05-22 08:28:09.750 143 12565.88 69.40 54908.82 88888.00 2012-05-22 08:28:09.875 143 12565.80 69.42 54908.80 88888.00 2012-05-22 08:28:10.000 143 12565.80 69.45 54908.78 88888.00 2012-05-22 08:28:10.125 143 12565.83 69.40 54908.78 88888.00 2012-05-22 08:28:10.250 143 12565.88 69.40 54908.78 88888.00 2012-05-22 08:28:10.375 143 12565.88 69.47 54908.78 88888.00 2012-05-22 08:28:10.500 143 12565.85 69.47 54908.78 88888.00 2012-05-22 08:28:10.625 143 12565.83 69.47 54908.78 88888.00 2012-05-22 08:28:10.750 143 12565.88 69.47 54908.78 88888.00 2012-05-22 08:28:10.875 143 12565.85 69.45 54908.75 88888.00 2012-05-22 08:28:11.000 143 12565.80 69.42 54908.75 88888.00 2012-05-22 08:28:11.125 143 12565.85 69.45 54908.78 88888.00 2012-05-22 08:28:11.250 143 12565.92 69.45 54908.75 88888.00 2012-05-22 08:28:11.375 143 12566.00 69.45 54908.75 88888.00 2012-05-22 08:28:11.500 143 12565.98 69.42 54908.70 88888.00 2012-05-22 08:28:11.625 143 12565.90 69.42 54908.68 88888.00 2012-05-22 08:28:11.750 143 12565.92 69.45 54908.70 88888.00 2012-05-22 08:28:11.875 143 12565.92 69.45 54908.65 88888.00 2012-05-22 08:28:12.000 143 12565.90 69.45 54908.68 88888.00 2012-05-22 08:28:12.125 143 12565.90 69.45 54908.72 88888.00 2012-05-22 08:28:12.250 143 12565.90 69.40 54908.72 88888.00 2012-05-22 08:28:12.375 143 12565.88 69.40 54908.72 88888.00 2012-05-22 08:28:12.500 143 12565.88 69.40 54908.70 88888.00 2012-05-22 08:28:12.625 143 12565.92 69.42 54908.72 88888.00 2012-05-22 08:28:12.750 143 12566.02 69.42 54908.70 88888.00 2012-05-22 08:28:12.875 143 12565.95 69.40 54908.65 88888.00 2012-05-22 08:28:13.000 143 12565.88 69.40 54908.68 88888.00 2012-05-22 08:28:13.125 143 12565.88 69.40 54908.70 88888.00 2012-05-22 08:28:13.250 143 12565.77 69.33 54908.68 88888.00 2012-05-22 08:28:13.375 143 12565.77 69.33 54908.70 88888.00 2012-05-22 08:28:13.500 143 12565.77 69.35 54908.70 88888.00 2012-05-22 08:28:13.625 143 12565.80 69.40 54908.72 88888.00 2012-05-22 08:28:13.750 143 12565.80 69.38 54908.70 88888.00 2012-05-22 08:28:13.875 143 12565.80 69.38 54908.68 88888.00 2012-05-22 08:28:14.000 143 12565.77 69.38 54908.65 88888.00 2012-05-22 08:28:14.125 143 12565.80 69.35 54908.65 88888.00 2012-05-22 08:28:14.250 143 12565.77 69.33 54908.70 88888.00 2012-05-22 08:28:14.375 143 12565.80 69.38 54908.72 88888.00 2012-05-22 08:28:14.500 143 12565.77 69.35 54908.68 88888.00 2012-05-22 08:28:14.625 143 12565.75 69.28 54908.65 88888.00 2012-05-22 08:28:14.750 143 12565.75 69.30 54908.68 88888.00 2012-05-22 08:28:14.875 143 12565.70 69.33 54908.65 88888.00 2012-05-22 08:28:15.000 143 12565.62 69.30 54908.65 88888.00 2012-05-22 08:28:15.125 143 12565.62 69.33 54908.62 88888.00 2012-05-22 08:28:15.250 143 12565.58 69.30 54908.65 88888.00 2012-05-22 08:28:15.375 143 12565.60 69.28 54908.65 88888.00 2012-05-22 08:28:15.500 143 12565.70 69.30 54908.65 88888.00 2012-05-22 08:28:15.625 143 12565.70 69.33 54908.65 88888.00 2012-05-22 08:28:15.750 143 12565.65 69.33 54908.62 88888.00 2012-05-22 08:28:15.875 143 12565.62 69.33 54908.62 88888.00 2012-05-22 08:28:16.000 143 12565.62 69.33 54908.62 88888.00 2012-05-22 08:28:16.125 143 12565.58 69.30 54908.68 88888.00 2012-05-22 08:28:16.250 143 12565.48 69.25 54908.65 88888.00 2012-05-22 08:28:16.375 143 12565.48 69.25 54908.57 88888.00 2012-05-22 08:28:16.500 143 12565.48 69.28 54908.62 88888.00 2012-05-22 08:28:16.625 143 12565.50 69.28 54908.62 88888.00 2012-05-22 08:28:16.750 143 12565.58 69.28 54908.62 88888.00 2012-05-22 08:28:16.875 143 12565.60 69.28 54908.62 88888.00 2012-05-22 08:28:17.000 143 12565.60 69.28 54908.57 88888.00 2012-05-22 08:28:17.125 143 12565.62 69.30 54908.60 88888.00 2012-05-22 08:28:17.250 143 12565.62 69.30 54908.62 88888.00 2012-05-22 08:28:17.375 143 12565.62 69.30 54908.65 88888.00 2012-05-22 08:28:17.500 143 12565.60 69.25 54908.62 88888.00 2012-05-22 08:28:17.625 143 12565.62 69.28 54908.60 88888.00 2012-05-22 08:28:17.750 143 12565.58 69.30 54908.57 88888.00 2012-05-22 08:28:17.875 143 12565.55 69.28 54908.57 88888.00 2012-05-22 08:28:18.000 143 12565.58 69.25 54908.60 88888.00 2012-05-22 08:28:18.125 143 12565.60 69.30 54908.60 88888.00 2012-05-22 08:28:18.250 143 12565.60 69.28 54908.65 88888.00 2012-05-22 08:28:18.375 143 12565.65 69.28 54908.60 88888.00 2012-05-22 08:28:18.500 143 12565.65 69.28 54908.57 88888.00 2012-05-22 08:28:18.625 143 12565.62 69.28 54908.57 88888.00 2012-05-22 08:28:18.750 143 12565.58 69.28 54908.57 88888.00 2012-05-22 08:28:18.875 143 12565.58 69.28 54908.53 88888.00 2012-05-22 08:28:19.000 143 12565.60 69.30 54908.57 88888.00 2012-05-22 08:28:19.125 143 12565.60 69.25 54908.60 88888.00 2012-05-22 08:28:19.250 143 12565.55 69.25 54908.57 88888.00 2012-05-22 08:28:19.375 143 12565.60 69.25 54908.55 88888.00 2012-05-22 08:28:19.500 143 12565.60 69.22 54908.53 88888.00 2012-05-22 08:28:19.625 143 12565.58 69.20 54908.53 88888.00 2012-05-22 08:28:19.750 143 12565.60 69.25 54908.50 88888.00 2012-05-22 08:28:19.875 143 12565.60 69.25 54908.53 88888.00 2012-05-22 08:28:20.000 143 12565.60 69.22 54908.53 88888.00 2012-05-22 08:28:20.125 143 12565.65 69.22 54908.53 88888.00 2012-05-22 08:28:20.250 143 12565.55 69.20 54908.53 88888.00 2012-05-22 08:28:20.375 143 12565.58 69.22 54908.50 88888.00 2012-05-22 08:28:20.500 143 12565.55 69.22 54908.53 88888.00 2012-05-22 08:28:20.625 143 12565.55 69.22 54908.53 88888.00 2012-05-22 08:28:20.750 143 12565.52 69.20 54908.50 88888.00 2012-05-22 08:28:20.875 143 12565.50 69.22 54908.50 88888.00 2012-05-22 08:28:21.000 143 12565.52 69.25 54908.50 88888.00 2012-05-22 08:28:21.125 143 12565.50 69.20 54908.50 88888.00 2012-05-22 08:28:21.250 143 12565.50 69.17 54908.53 88888.00 2012-05-22 08:28:21.375 143 12565.52 69.17 54908.53 88888.00 2012-05-22 08:28:21.500 143 12565.58 69.17 54908.47 88888.00 2012-05-22 08:28:21.625 143 12565.55 69.20 54908.53 88888.00 2012-05-22 08:28:21.750 143 12565.48 69.20 54908.53 88888.00 2012-05-22 08:28:21.875 143 12565.52 69.17 54908.47 88888.00 2012-05-22 08:28:22.000 143 12565.52 69.17 54908.50 88888.00 2012-05-22 08:28:22.125 143 12565.52 69.17 54908.55 88888.00 2012-05-22 08:28:22.250 143 12565.48 69.17 54908.53 88888.00 2012-05-22 08:28:22.375 143 12565.52 69.17 54908.50 88888.00 2012-05-22 08:28:22.500 143 12565.55 69.17 54908.47 88888.00 2012-05-22 08:28:22.625 143 12565.55 69.15 54908.47 88888.00 2012-05-22 08:28:22.750 143 12565.50 69.17 54908.47 88888.00 2012-05-22 08:28:22.875 143 12565.48 69.17 54908.50 88888.00 2012-05-22 08:28:23.000 143 12565.45 69.20 54908.47 88888.00 2012-05-22 08:28:23.125 143 12565.48 69.17 54908.50 88888.00 2012-05-22 08:28:23.250 143 12565.42 69.20 54908.53 88888.00 2012-05-22 08:28:23.375 143 12565.42 69.20 54908.47 88888.00 2012-05-22 08:28:23.500 143 12565.40 69.20 54908.50 88888.00 2012-05-22 08:28:23.625 143 12565.40 69.20 54908.45 88888.00 2012-05-22 08:28:23.750 143 12565.42 69.20 54908.45 88888.00 2012-05-22 08:28:23.875 143 12565.40 69.17 54908.45 88888.00 2012-05-22 08:28:24.000 143 12565.40 69.15 54908.43 88888.00 2012-05-22 08:28:24.125 143 12565.40 69.15 54908.43 88888.00 2012-05-22 08:28:24.250 143 12565.38 69.17 54908.45 88888.00 2012-05-22 08:28:24.375 143 12565.40 69.17 54908.47 88888.00 2012-05-22 08:28:24.500 143 12565.40 69.17 54908.45 88888.00 2012-05-22 08:28:24.625 143 12565.40 69.17 54908.45 88888.00 2012-05-22 08:28:24.750 143 12565.38 69.22 54908.45 88888.00 2012-05-22 08:28:24.875 143 12565.38 69.22 54908.45 88888.00 2012-05-22 08:28:25.000 143 12565.35 69.22 54908.45 88888.00 2012-05-22 08:28:25.125 143 12565.35 69.22 54908.47 88888.00 2012-05-22 08:28:25.250 143 12565.33 69.20 54908.47 88888.00 2012-05-22 08:28:25.375 143 12565.38 69.20 54908.45 88888.00 2012-05-22 08:28:25.500 143 12565.30 69.20 54908.43 88888.00 2012-05-22 08:28:25.625 143 12565.30 69.20 54908.45 88888.00 2012-05-22 08:28:25.750 143 12565.33 69.17 54908.43 88888.00 2012-05-22 08:28:25.875 143 12565.27 69.20 54908.43 88888.00 2012-05-22 08:28:26.000 143 12565.30 69.20 54908.43 88888.00 2012-05-22 08:28:26.125 143 12565.33 69.20 54908.43 88888.00 2012-05-22 08:28:26.250 143 12565.25 69.17 54908.40 88888.00 2012-05-22 08:28:26.375 143 12565.25 69.17 54908.43 88888.00 2012-05-22 08:28:26.500 143 12565.27 69.15 54908.38 88888.00 2012-05-22 08:28:26.625 143 12565.25 69.15 54908.38 88888.00 2012-05-22 08:28:26.750 143 12565.27 69.12 54908.40 88888.00 2012-05-22 08:28:26.875 143 12565.30 69.10 54908.40 88888.00 2012-05-22 08:28:27.000 143 12565.27 69.10 54908.38 88888.00 2012-05-22 08:28:27.125 143 12565.23 69.08 54908.43 88888.00 2012-05-22 08:28:27.250 143 12565.20 69.08 54908.40 88888.00 2012-05-22 08:28:27.375 143 12565.23 69.10 54908.35 88888.00 2012-05-22 08:28:27.500 143 12565.23 69.08 54908.30 88888.00 2012-05-22 08:28:27.625 143 12565.17 69.08 54908.38 88888.00 2012-05-22 08:28:27.750 143 12565.17 69.03 54908.38 88888.00 2012-05-22 08:28:27.875 143 12565.20 69.05 54908.35 88888.00 2012-05-22 08:28:28.000 143 12565.20 69.05 54908.32 88888.00 2012-05-22 08:28:28.125 143 12565.23 69.05 54908.32 88888.00 2012-05-22 08:28:28.250 143 12565.15 69.05 54908.35 88888.00 2012-05-22 08:28:28.375 143 12565.10 69.03 54908.40 88888.00 2012-05-22 08:28:28.500 143 12565.12 69.08 54908.35 88888.00 2012-05-22 08:28:28.625 143 12565.15 69.10 54908.35 88888.00 2012-05-22 08:28:28.750 143 12565.15 69.05 54908.38 88888.00 2012-05-22 08:28:28.875 143 12565.15 69.03 54908.35 88888.00 2012-05-22 08:28:29.000 143 12565.15 69.03 54908.32 88888.00 2012-05-22 08:28:29.125 143 12565.10 69.00 54908.32 88888.00 2012-05-22 08:28:29.250 143 12565.05 68.97 54908.35 88888.00 2012-05-22 08:28:29.375 143 12565.02 69.00 54908.35 88888.00 2012-05-22 08:28:29.500 143 12565.02 69.00 54908.35 88888.00 2012-05-22 08:28:29.625 143 12565.08 69.00 54908.35 88888.00 2012-05-22 08:28:29.750 143 12565.02 68.97 54908.30 88888.00 2012-05-22 08:28:29.875 143 12565.02 68.97 54908.32 88888.00 2012-05-22 08:28:30.000 143 12565.12 68.97 54908.30 88888.00 2012-05-22 08:28:30.125 143 12565.12 69.00 54908.30 88888.00 2012-05-22 08:28:30.250 143 12565.02 68.97 54908.30 88888.00 2012-05-22 08:28:30.375 143 12565.02 69.00 54908.30 88888.00 2012-05-22 08:28:30.500 143 12565.08 69.00 54908.30 88888.00 2012-05-22 08:28:30.625 143 12565.08 68.95 54908.30 88888.00 2012-05-22 08:28:30.750 143 12565.05 68.90 54908.25 88888.00 2012-05-22 08:28:30.875 143 12565.02 68.92 54908.28 88888.00 2012-05-22 08:28:31.000 143 12565.08 68.92 54908.28 88888.00 2012-05-22 08:28:31.125 143 12565.02 68.90 54908.28 88888.00 2012-05-22 08:28:31.250 143 12565.00 68.85 54908.30 88888.00 2012-05-22 08:28:31.375 143 12565.02 68.88 54908.28 88888.00 2012-05-22 08:28:31.500 143 12564.98 68.88 54908.28 88888.00 2012-05-22 08:28:31.625 143 12564.90 68.88 54908.28 88888.00 2012-05-22 08:28:31.750 143 12564.88 68.88 54908.28 88888.00 2012-05-22 08:28:31.875 143 12564.90 68.88 54908.25 88888.00 2012-05-22 08:28:32.000 143 12564.88 68.85 54908.22 88888.00 2012-05-22 08:28:32.125 143 12564.90 68.83 54908.22 88888.00 2012-05-22 08:28:32.250 143 12564.90 68.85 54908.28 88888.00 2012-05-22 08:28:32.375 143 12564.90 68.88 54908.25 88888.00 2012-05-22 08:28:32.500 143 12564.88 68.88 54908.22 88888.00 2012-05-22 08:28:32.625 143 12564.92 68.88 54908.22 88888.00 2012-05-22 08:28:32.750 143 12564.92 68.83 54908.22 88888.00 2012-05-22 08:28:32.875 143 12564.88 68.80 54908.20 88888.00 2012-05-22 08:28:33.000 143 12564.85 68.83 54908.18 88888.00 2012-05-22 08:28:33.125 143 12564.85 68.85 54908.20 88888.00 2012-05-22 08:28:33.250 143 12564.88 68.85 54908.22 88888.00 2012-05-22 08:28:33.375 143 12564.92 68.85 54908.20 88888.00 2012-05-22 08:28:33.500 143 12564.90 68.85 54908.18 88888.00 2012-05-22 08:28:33.625 143 12564.88 68.83 54908.20 88888.00 2012-05-22 08:28:33.750 143 12564.85 68.85 54908.20 88888.00 2012-05-22 08:28:33.875 143 12564.85 68.85 54908.18 88888.00 2012-05-22 08:28:34.000 143 12564.85 68.85 54908.15 88888.00 2012-05-22 08:28:34.125 143 12564.85 68.85 54908.20 88888.00 2012-05-22 08:28:34.250 143 12564.85 68.85 54908.15 88888.00 2012-05-22 08:28:34.375 143 12564.88 68.83 54908.15 88888.00 2012-05-22 08:28:34.500 143 12564.83 68.85 54908.20 88888.00 2012-05-22 08:28:34.625 143 12564.85 68.88 54908.18 88888.00 2012-05-22 08:28:34.750 143 12564.83 68.85 54908.15 88888.00 2012-05-22 08:28:34.875 143 12564.83 68.85 54908.12 88888.00 2012-05-22 08:28:35.000 143 12564.88 68.83 54908.15 88888.00 2012-05-22 08:28:35.125 143 12564.90 68.80 54908.15 88888.00 2012-05-22 08:28:35.250 143 12564.80 68.80 54908.18 88888.00 2012-05-22 08:28:35.375 143 12564.75 68.83 54908.15 88888.00 2012-05-22 08:28:35.500 143 12564.77 68.83 54908.12 88888.00 2012-05-22 08:28:35.625 143 12564.83 68.80 54908.15 88888.00 2012-05-22 08:28:35.750 143 12564.85 68.78 54908.15 88888.00 2012-05-22 08:28:35.875 143 12564.83 68.80 54908.12 88888.00 2012-05-22 08:28:36.000 143 12564.75 68.83 54908.15 88888.00 2012-05-22 08:28:36.125 143 12564.75 68.83 54908.20 88888.00 2012-05-22 08:28:36.250 143 12564.73 68.78 54908.18 88888.00 2012-05-22 08:28:36.375 143 12564.73 68.78 54908.15 88888.00 2012-05-22 08:28:36.500 143 12564.65 68.75 54908.12 88888.00 2012-05-22 08:28:36.625 143 12564.62 68.75 54908.12 88888.00 2012-05-22 08:28:36.750 143 12564.67 68.75 54908.15 88888.00 2012-05-22 08:28:36.875 143 12564.75 68.78 54908.12 88888.00 2012-05-22 08:28:37.000 143 12564.75 68.75 54908.12 88888.00 2012-05-22 08:28:37.125 143 12564.70 68.75 54908.12 88888.00 2012-05-22 08:28:37.250 143 12564.67 68.72 54908.12 88888.00 2012-05-22 08:28:37.375 143 12564.67 68.72 54908.12 88888.00 2012-05-22 08:28:37.500 143 12564.60 68.65 54908.15 88888.00 2012-05-22 08:28:37.625 143 12564.60 68.70 54908.15 88888.00 2012-05-22 08:28:37.750 143 12564.55 68.70 54908.15 88888.00 2012-05-22 08:28:37.875 143 12564.55 68.65 54908.15 88888.00 2012-05-22 08:28:38.000 143 12564.55 68.65 54908.07 88888.00 2012-05-22 08:28:38.125 143 12564.55 68.62 54908.10 88888.00 2012-05-22 08:28:38.250 143 12564.52 68.65 54908.10 88888.00 2012-05-22 08:28:38.375 143 12564.50 68.62 54908.07 88888.00 2012-05-22 08:28:38.500 143 12564.50 68.60 54908.07 88888.00 2012-05-22 08:28:38.625 143 12564.50 68.60 54908.10 88888.00 2012-05-22 08:28:38.750 143 12564.52 68.62 54908.10 88888.00 2012-05-22 08:28:38.875 143 12564.60 68.58 54908.10 88888.00 2012-05-22 08:28:39.000 143 12564.58 68.58 54908.07 88888.00 2012-05-22 08:28:39.125 143 12564.52 68.58 54908.10 88888.00 2012-05-22 08:28:39.250 143 12564.48 68.55 54908.12 88888.00 2012-05-22 08:28:39.375 143 12564.48 68.55 54908.10 88888.00 2012-05-22 08:28:39.500 143 12564.48 68.55 54908.07 88888.00 2012-05-22 08:28:39.625 143 12564.45 68.53 54908.05 88888.00 2012-05-22 08:28:39.750 143 12564.45 68.50 54908.03 88888.00 2012-05-22 08:28:39.875 143 12564.42 68.50 54908.03 88888.00 2012-05-22 08:28:40.000 143 12564.45 68.45 54908.05 88888.00 2012-05-22 08:28:40.125 143 12564.48 68.45 54908.05 88888.00 2012-05-22 08:28:40.250 143 12564.45 68.47 54908.05 88888.00 2012-05-22 08:28:40.375 143 12564.42 68.47 54908.05 88888.00 2012-05-22 08:28:40.500 143 12564.38 68.47 54908.03 88888.00 2012-05-22 08:28:40.625 143 12564.40 68.45 54908.03 88888.00 2012-05-22 08:28:40.750 143 12564.40 68.42 54908.03 88888.00 2012-05-22 08:28:40.875 143 12564.38 68.45 54908.03 88888.00 2012-05-22 08:28:41.000 143 12564.38 68.42 54908.03 88888.00 2012-05-22 08:28:41.125 143 12564.38 68.42 54908.03 88888.00 2012-05-22 08:28:41.250 143 12564.35 68.38 54907.97 88888.00 2012-05-22 08:28:41.375 143 12564.38 68.38 54907.97 88888.00 2012-05-22 08:28:41.500 143 12564.40 68.38 54907.97 88888.00 2012-05-22 08:28:41.625 143 12564.38 68.40 54907.97 88888.00 2012-05-22 08:28:41.750 143 12564.38 68.38 54908.00 88888.00 2012-05-22 08:28:41.875 143 12564.42 68.40 54907.97 88888.00 2012-05-22 08:28:42.000 143 12564.45 68.42 54908.00 88888.00 2012-05-22 08:28:42.125 143 12564.42 68.40 54908.00 88888.00 2012-05-22 08:28:42.250 143 12564.35 68.35 54907.97 88888.00 2012-05-22 08:28:42.375 143 12564.35 68.33 54907.97 88888.00 2012-05-22 08:28:42.500 143 12564.33 68.33 54907.97 88888.00 2012-05-22 08:28:42.625 143 12564.30 68.35 54907.97 88888.00 2012-05-22 08:28:42.750 143 12564.30 68.38 54907.97 88888.00 2012-05-22 08:28:42.875 143 12564.35 68.38 54907.95 88888.00 2012-05-22 08:28:43.000 143 12564.33 68.35 54907.93 88888.00 2012-05-22 08:28:43.125 143 12564.27 68.35 54907.95 88888.00 2012-05-22 08:28:43.250 143 12564.27 68.35 54907.95 88888.00 2012-05-22 08:28:43.375 143 12564.33 68.38 54907.95 88888.00 2012-05-22 08:28:43.500 143 12564.27 68.40 54907.95 88888.00 2012-05-22 08:28:43.625 143 12564.33 68.40 54907.95 88888.00 2012-05-22 08:28:43.750 143 12564.33 68.40 54907.93 88888.00 2012-05-22 08:28:43.875 143 12564.27 68.33 54907.93 88888.00 2012-05-22 08:28:44.000 143 12564.27 68.35 54907.93 88888.00 2012-05-22 08:28:44.125 143 12564.27 68.35 54907.93 88888.00 2012-05-22 08:28:44.250 143 12564.23 68.40 54907.93 88888.00 2012-05-22 08:28:44.375 143 12564.25 68.40 54907.93 88888.00 2012-05-22 08:28:44.500 143 12564.20 68.40 54907.93 88888.00 2012-05-22 08:28:44.625 143 12564.12 68.38 54907.90 88888.00 2012-05-22 08:28:44.750 143 12564.10 68.35 54907.88 88888.00 2012-05-22 08:28:44.875 143 12564.02 68.35 54907.88 88888.00 2012-05-22 08:28:45.000 143 12564.00 68.35 54907.90 88888.00 2012-05-22 08:28:45.125 143 12564.02 68.33 54907.90 88888.00 2012-05-22 08:28:45.250 143 12564.05 68.35 54907.90 88888.00 2012-05-22 08:28:45.375 143 12564.00 68.35 54907.90 88888.00 2012-05-22 08:28:45.500 143 12563.98 68.33 54907.90 88888.00 2012-05-22 08:28:45.625 143 12564.00 68.35 54907.90 88888.00 2012-05-22 08:28:45.750 143 12564.02 68.33 54907.88 88888.00 2012-05-22 08:28:45.875 143 12564.02 68.33 54907.88 88888.00 2012-05-22 08:28:46.000 143 12564.00 68.30 54907.88 88888.00 2012-05-22 08:28:46.125 143 12564.00 68.33 54907.90 88888.00 2012-05-22 08:28:46.250 143 12563.98 68.30 54907.88 88888.00 2012-05-22 08:28:46.375 143 12563.92 68.30 54907.90 88888.00 2012-05-22 08:28:46.500 143 12563.83 68.33 54907.85 88888.00 2012-05-22 08:28:46.625 143 12563.83 68.28 54907.85 88888.00 2012-05-22 08:28:46.750 143 12563.85 68.25 54907.85 88888.00 2012-05-22 08:28:46.875 143 12563.88 68.28 54907.85 88888.00 2012-05-22 08:28:47.000 143 12563.90 68.25 54907.82 88888.00 2012-05-22 08:28:47.125 143 12563.90 68.30 54907.85 88888.00 2012-05-22 08:28:47.250 143 12563.83 68.28 54907.85 88888.00 2012-05-22 08:28:47.375 143 12563.83 68.28 54907.85 88888.00 2012-05-22 08:28:47.500 143 12563.80 68.28 54907.82 88888.00 2012-05-22 08:28:47.625 143 12563.70 68.25 54907.82 88888.00 2012-05-22 08:28:47.750 143 12563.67 68.25 54907.82 88888.00 2012-05-22 08:28:47.875 143 12563.75 68.25 54907.82 88888.00 2012-05-22 08:28:48.000 143 12563.73 68.25 54907.78 88888.00 2012-05-22 08:28:48.125 143 12563.67 68.25 54907.85 88888.00 2012-05-22 08:28:48.250 143 12563.60 68.22 54907.82 88888.00 2012-05-22 08:28:48.375 143 12563.55 68.22 54907.80 88888.00 2012-05-22 08:28:48.500 143 12563.52 68.28 54907.82 88888.00 2012-05-22 08:28:48.625 143 12563.52 68.28 54907.80 88888.00 2012-05-22 08:28:48.750 143 12563.60 68.28 54907.80 88888.00 2012-05-22 08:28:48.875 143 12563.62 68.20 54907.80 88888.00 2012-05-22 08:28:49.000 143 12563.62 68.17 54907.78 88888.00 2012-05-22 08:28:49.125 143 12563.55 68.22 54907.80 88888.00 2012-05-22 08:28:49.250 143 12563.45 68.22 54907.78 88888.00 2012-05-22 08:28:49.375 143 12563.50 68.22 54907.80 88888.00 2012-05-22 08:28:49.500 143 12563.50 68.20 54907.80 88888.00 2012-05-22 08:28:49.625 143 12563.48 68.22 54907.80 88888.00 2012-05-22 08:28:49.750 143 12563.48 68.20 54907.78 88888.00 2012-05-22 08:28:49.875 143 12563.48 68.20 54907.78 88888.00 2012-05-22 08:28:50.000 143 12563.48 68.17 54907.75 88888.00 2012-05-22 08:28:50.125 143 12563.45 68.17 54907.78 88888.00 2012-05-22 08:28:50.250 143 12563.42 68.15 54907.75 88888.00 2012-05-22 08:28:50.375 143 12563.45 68.15 54907.72 88888.00 2012-05-22 08:28:50.500 143 12563.48 68.15 54907.72 88888.00 2012-05-22 08:28:50.625 143 12563.45 68.15 54907.72 88888.00 2012-05-22 08:28:50.750 143 12563.42 68.15 54907.72 88888.00 2012-05-22 08:28:50.875 143 12563.40 68.15 54907.72 88888.00 2012-05-22 08:28:51.000 143 12563.38 68.15 54907.70 88888.00 2012-05-22 08:28:51.125 143 12563.33 68.15 54907.70 88888.00 2012-05-22 08:28:51.250 143 12563.35 68.12 54907.72 88888.00 2012-05-22 08:28:51.375 143 12563.33 68.12 54907.72 88888.00 2012-05-22 08:28:51.500 143 12563.27 68.12 54907.70 88888.00 2012-05-22 08:28:51.625 143 12563.30 68.10 54907.68 88888.00 2012-05-22 08:28:51.750 143 12563.35 68.08 54907.70 88888.00 2012-05-22 08:28:51.875 143 12563.35 68.08 54907.70 88888.00 2012-05-22 08:28:52.000 143 12563.33 68.10 54907.68 88888.00 2012-05-22 08:28:52.125 143 12563.27 68.08 54907.72 88888.00 2012-05-22 08:28:52.250 143 12563.27 68.08 54907.75 88888.00 2012-05-22 08:28:52.375 143 12563.38 68.08 54907.72 88888.00 2012-05-22 08:28:52.500 143 12563.35 68.05 54907.68 88888.00 2012-05-22 08:28:52.625 143 12563.27 68.05 54907.68 88888.00 2012-05-22 08:28:52.750 143 12563.25 68.05 54907.68 88888.00 2012-05-22 08:28:52.875 143 12563.27 68.08 54907.70 88888.00 2012-05-22 08:28:53.000 143 12563.30 68.10 54907.70 88888.00 2012-05-22 08:28:53.125 143 12563.30 68.08 54907.68 88888.00 2012-05-22 08:28:53.250 143 12563.27 68.05 54907.70 88888.00 2012-05-22 08:28:53.375 143 12563.27 68.05 54907.65 88888.00 2012-05-22 08:28:53.500 143 12563.33 68.05 54907.65 88888.00 2012-05-22 08:28:53.625 143 12563.35 68.05 54907.70 88888.00 2012-05-22 08:28:53.750 143 12563.27 68.05 54907.68 88888.00 2012-05-22 08:28:53.875 143 12563.25 68.08 54907.68 88888.00 2012-05-22 08:28:54.000 143 12563.25 68.12 54907.68 88888.00 2012-05-22 08:28:54.125 143 12563.25 68.12 54907.65 88888.00 2012-05-22 08:28:54.250 143 12563.17 68.08 54907.62 88888.00 2012-05-22 08:28:54.375 143 12563.17 68.10 54907.62 88888.00 2012-05-22 08:28:54.500 143 12563.15 68.08 54907.62 88888.00 2012-05-22 08:28:54.625 143 12563.12 68.05 54907.62 88888.00 2012-05-22 08:28:54.750 143 12563.12 68.05 54907.62 88888.00 2012-05-22 08:28:54.875 143 12563.12 68.08 54907.68 88888.00 2012-05-22 08:28:55.000 143 12563.15 68.08 54907.62 88888.00 2012-05-22 08:28:55.125 143 12563.17 68.08 54907.62 88888.00 2012-05-22 08:28:55.250 143 12563.08 68.05 54907.62 88888.00 2012-05-22 08:28:55.375 143 12563.05 68.05 54907.60 88888.00 2012-05-22 08:28:55.500 143 12562.95 68.05 54907.60 88888.00 2012-05-22 08:28:55.625 143 12562.90 68.08 54907.62 88888.00 2012-05-22 08:28:55.750 143 12562.95 68.05 54907.62 88888.00 2012-05-22 08:28:55.875 143 12563.00 68.08 54907.60 88888.00 2012-05-22 08:28:56.000 143 12562.95 68.08 54907.60 88888.00 2012-05-22 08:28:56.125 143 12562.92 68.03 54907.60 88888.00 2012-05-22 08:28:56.250 143 12562.90 68.08 54907.55 88888.00 2012-05-22 08:28:56.375 143 12562.85 68.08 54907.55 88888.00 2012-05-22 08:28:56.500 143 12562.88 68.03 54907.55 88888.00 2012-05-22 08:28:56.625 143 12562.88 68.03 54907.57 88888.00 2012-05-22 08:28:56.750 143 12562.85 68.00 54907.53 88888.00 2012-05-22 08:28:56.875 143 12562.83 67.97 54907.50 88888.00 2012-05-22 08:28:57.000 143 12562.85 68.00 54907.50 88888.00 2012-05-22 08:28:57.125 143 12562.80 68.00 54907.50 88888.00 2012-05-22 08:28:57.250 143 12562.80 68.00 54907.55 88888.00 2012-05-22 08:28:57.375 143 12562.85 68.00 54907.53 88888.00 2012-05-22 08:28:57.500 143 12562.90 68.00 54907.53 88888.00 2012-05-22 08:28:57.625 143 12562.85 68.03 54907.50 88888.00 2012-05-22 08:28:57.750 143 12562.85 68.00 54907.50 88888.00 2012-05-22 08:28:57.875 143 12562.85 68.00 54907.50 88888.00 2012-05-22 08:28:58.000 143 12562.77 68.03 54907.47 88888.00 2012-05-22 08:28:58.125 143 12562.73 68.03 54907.50 88888.00 2012-05-22 08:28:58.250 143 12562.70 68.00 54907.53 88888.00 2012-05-22 08:28:58.375 143 12562.75 68.00 54907.53 88888.00 2012-05-22 08:28:58.500 143 12562.75 67.97 54907.47 88888.00 2012-05-22 08:28:58.625 143 12562.73 67.97 54907.45 88888.00 2012-05-22 08:28:58.750 143 12562.75 67.97 54907.47 88888.00 2012-05-22 08:28:58.875 143 12562.75 67.97 54907.47 88888.00 2012-05-22 08:28:59.000 143 12562.75 68.00 54907.45 88888.00 2012-05-22 08:28:59.125 143 12562.75 68.00 54907.47 88888.00 2012-05-22 08:28:59.250 143 12562.67 68.00 54907.45 88888.00 2012-05-22 08:28:59.375 143 12562.70 68.03 54907.45 88888.00 2012-05-22 08:28:59.500 143 12562.62 68.03 54907.43 88888.00 2012-05-22 08:28:59.625 143 12562.62 68.00 54907.43 88888.00 2012-05-22 08:28:59.750 143 12562.67 67.97 54907.43 88888.00 2012-05-22 08:28:59.875 143 12562.67 67.97 54907.43 88888.00 2012-05-22 08:29:00.000 143 12562.62 68.00 54907.43 88888.00 2012-05-22 08:29:00.125 143 12562.62 68.00 54907.43 88888.00 2012-05-22 08:29:00.250 143 12562.60 67.95 54907.43 88888.00 2012-05-22 08:29:00.375 143 12562.70 67.95 54907.40 88888.00 2012-05-22 08:29:00.500 143 12562.65 67.95 54907.40 88888.00 2012-05-22 08:29:00.625 143 12562.58 67.97 54907.43 88888.00 2012-05-22 08:29:00.750 143 12562.58 67.95 54907.40 88888.00 2012-05-22 08:29:00.875 143 12562.60 67.95 54907.35 88888.00 2012-05-22 08:29:01.000 143 12562.58 67.95 54907.35 88888.00 2012-05-22 08:29:01.125 143 12562.52 67.95 54907.38 88888.00 2012-05-22 08:29:01.250 143 12562.55 67.95 54907.38 88888.00 2012-05-22 08:29:01.375 143 12562.58 67.97 54907.38 88888.00 2012-05-22 08:29:01.500 143 12562.55 67.97 54907.35 88888.00 2012-05-22 08:29:01.625 143 12562.50 67.95 54907.32 88888.00 2012-05-22 08:29:01.750 143 12562.48 67.92 54907.32 88888.00 2012-05-22 08:29:01.875 143 12562.50 67.95 54907.35 88888.00 2012-05-22 08:29:02.000 143 12562.52 67.97 54907.35 88888.00 2012-05-22 08:29:02.125 143 12562.52 67.95 54907.35 88888.00 2012-05-22 08:29:02.250 143 12562.52 67.92 54907.32 88888.00 2012-05-22 08:29:02.375 143 12562.60 67.92 54907.30 88888.00 2012-05-22 08:29:02.500 143 12562.65 67.92 54907.32 88888.00 2012-05-22 08:29:02.625 143 12562.58 67.92 54907.32 88888.00 2012-05-22 08:29:02.750 143 12562.58 67.95 54907.28 88888.00 2012-05-22 08:29:02.875 143 12562.62 67.92 54907.30 88888.00 2012-05-22 08:29:03.000 143 12562.67 67.90 54907.28 88888.00 2012-05-22 08:29:03.125 143 12562.62 67.90 54907.30 88888.00 2012-05-22 08:29:03.250 143 12562.58 67.92 54907.30 88888.00 2012-05-22 08:29:03.375 143 12562.58 67.92 54907.28 88888.00 2012-05-22 08:29:03.500 143 12562.55 67.90 54907.28 88888.00 2012-05-22 08:29:03.625 143 12562.58 67.88 54907.25 88888.00 2012-05-22 08:29:03.750 143 12562.58 67.90 54907.28 88888.00 2012-05-22 08:29:03.875 143 12562.55 67.88 54907.28 88888.00 2012-05-22 08:29:04.000 143 12562.55 67.88 54907.22 88888.00 2012-05-22 08:29:04.125 143 12562.58 67.88 54907.22 88888.00 2012-05-22 08:29:04.250 143 12562.52 67.88 54907.25 88888.00 2012-05-22 08:29:04.375 143 12562.52 67.88 54907.22 88888.00 2012-05-22 08:29:04.500 143 12562.50 67.88 54907.22 88888.00 2012-05-22 08:29:04.625 143 12562.52 67.90 54907.25 88888.00 2012-05-22 08:29:04.750 143 12562.52 67.90 54907.25 88888.00 2012-05-22 08:29:04.875 143 12562.50 67.92 54907.28 88888.00 2012-05-22 08:29:05.000 143 12562.55 67.92 54907.22 88888.00 2012-05-22 08:29:05.125 143 12562.52 67.90 54907.20 88888.00 2012-05-22 08:29:05.250 143 12562.48 67.90 54907.18 88888.00 2012-05-22 08:29:05.375 143 12562.50 67.92 54907.18 88888.00 2012-05-22 08:29:05.500 143 12562.50 67.90 54907.18 88888.00 2012-05-22 08:29:05.625 143 12562.45 67.90 54907.20 88888.00 2012-05-22 08:29:05.750 143 12562.45 67.90 54907.18 88888.00 2012-05-22 08:29:05.875 143 12562.45 67.90 54907.18 88888.00 2012-05-22 08:29:06.000 143 12562.45 67.88 54907.15 88888.00 2012-05-22 08:29:06.125 143 12562.45 67.92 54907.15 88888.00 2012-05-22 08:29:06.250 143 12562.50 67.92 54907.18 88888.00 2012-05-22 08:29:06.375 143 12562.52 67.92 54907.15 88888.00 2012-05-22 08:29:06.500 143 12562.58 67.92 54907.18 88888.00 2012-05-22 08:29:06.625 143 12562.58 67.90 54907.15 88888.00 2012-05-22 08:29:06.750 143 12562.60 67.92 54907.18 88888.00 2012-05-22 08:29:06.875 143 12562.60 67.95 54907.15 88888.00 2012-05-22 08:29:07.000 143 12562.58 67.92 54907.12 88888.00 2012-05-22 08:29:07.125 143 12562.55 67.92 54907.12 88888.00 2012-05-22 08:29:07.250 143 12562.52 67.95 54907.15 88888.00 2012-05-22 08:29:07.375 143 12562.55 67.95 54907.12 88888.00 2012-05-22 08:29:07.500 143 12562.52 68.00 54907.12 88888.00 2012-05-22 08:29:07.625 143 12562.55 68.00 54907.15 88888.00 2012-05-22 08:29:07.750 143 12562.58 67.97 54907.12 88888.00 2012-05-22 08:29:07.875 143 12562.55 67.97 54907.12 88888.00 2012-05-22 08:29:08.000 143 12562.55 67.97 54907.12 88888.00 2012-05-22 08:29:08.125 143 12562.48 67.97 54907.07 88888.00 2012-05-22 08:29:08.250 143 12562.50 68.00 54907.10 88888.00 2012-05-22 08:29:08.375 143 12562.55 68.00 54907.10 88888.00 2012-05-22 08:29:08.500 143 12562.52 68.03 54907.07 88888.00 2012-05-22 08:29:08.625 143 12562.48 67.97 54907.03 88888.00 2012-05-22 08:29:08.750 143 12562.40 68.00 54907.03 88888.00 2012-05-22 08:29:08.875 143 12562.35 67.97 54907.05 88888.00 2012-05-22 08:29:09.000 143 12562.40 67.95 54907.05 88888.00 2012-05-22 08:29:09.125 143 12562.45 67.97 54907.03 88888.00 2012-05-22 08:29:09.250 143 12562.52 67.95 54907.07 88888.00 2012-05-22 08:29:09.375 143 12562.50 67.95 54907.07 88888.00 2012-05-22 08:29:09.500 143 12562.42 67.95 54907.05 88888.00 2012-05-22 08:29:09.625 143 12562.45 67.92 54907.03 88888.00 2012-05-22 08:29:09.750 143 12562.48 67.92 54907.07 88888.00 2012-05-22 08:29:09.875 143 12562.50 67.95 54907.07 88888.00 2012-05-22 08:29:10.000 143 12562.48 67.92 54907.00 88888.00 2012-05-22 08:29:10.125 143 12562.45 67.92 54907.00 88888.00 2012-05-22 08:29:10.250 143 12562.42 67.92 54907.00 88888.00 2012-05-22 08:29:10.375 143 12562.42 67.90 54906.97 88888.00 2012-05-22 08:29:10.500 143 12562.45 67.92 54906.95 88888.00 2012-05-22 08:29:10.625 143 12562.48 67.95 54906.95 88888.00 2012-05-22 08:29:10.750 143 12562.48 67.95 54906.95 88888.00 2012-05-22 08:29:10.875 143 12562.45 67.92 54907.00 88888.00 2012-05-22 08:29:11.000 143 12562.45 67.90 54906.97 88888.00 2012-05-22 08:29:11.125 143 12562.45 67.90 54906.97 88888.00 2012-05-22 08:29:11.250 143 12562.40 67.90 54906.95 88888.00 2012-05-22 08:29:11.375 143 12562.42 67.92 54906.97 88888.00 2012-05-22 08:29:11.500 143 12562.40 67.92 54906.93 88888.00 2012-05-22 08:29:11.625 143 12562.42 67.88 54906.95 88888.00 2012-05-22 08:29:11.750 143 12562.48 67.88 54906.93 88888.00 2012-05-22 08:29:11.875 143 12562.50 67.92 54906.90 88888.00 2012-05-22 08:29:12.000 143 12562.50 67.92 54906.88 88888.00 2012-05-22 08:29:12.125 143 12562.50 67.90 54906.90 88888.00 2012-05-22 08:29:12.250 143 12562.42 67.88 54906.90 88888.00 2012-05-22 08:29:12.375 143 12562.52 67.88 54906.90 88888.00 2012-05-22 08:29:12.500 143 12562.52 67.90 54906.90 88888.00 2012-05-22 08:29:12.625 143 12562.52 67.90 54906.90 88888.00 2012-05-22 08:29:12.750 143 12562.58 67.90 54906.88 88888.00 2012-05-22 08:29:12.875 143 12562.60 67.95 54906.90 88888.00 2012-05-22 08:29:13.000 143 12562.60 67.92 54906.90 88888.00 2012-05-22 08:29:13.125 143 12562.58 67.95 54906.88 88888.00 2012-05-22 08:29:13.250 143 12562.60 67.92 54906.90 88888.00 2012-05-22 08:29:13.375 143 12562.60 67.90 54906.85 88888.00 2012-05-22 08:29:13.500 143 12562.62 67.92 54906.90 88888.00 2012-05-22 08:29:13.625 143 12562.65 67.97 54906.88 88888.00 2012-05-22 08:29:13.750 143 12562.65 67.97 54906.88 88888.00 2012-05-22 08:29:13.875 143 12562.67 67.97 54906.88 88888.00 2012-05-22 08:29:14.000 143 12562.75 67.95 54906.85 88888.00 2012-05-22 08:29:14.125 143 12562.73 67.97 54906.85 88888.00 2012-05-22 08:29:14.250 143 12562.67 67.97 54906.88 88888.00 2012-05-22 08:29:14.375 143 12562.75 68.00 54906.82 88888.00 2012-05-22 08:29:14.500 143 12562.73 68.00 54906.88 88888.00 2012-05-22 08:29:14.625 143 12562.65 68.00 54906.82 88888.00 2012-05-22 08:29:14.750 143 12562.60 67.97 54906.82 88888.00 2012-05-22 08:29:14.875 143 12562.62 67.97 54906.85 88888.00 2012-05-22 08:29:15.000 143 12562.70 67.97 54906.82 88888.00 2012-05-22 08:29:15.125 143 12562.73 68.00 54906.85 88888.00 2012-05-22 08:29:15.250 143 12562.73 68.03 54906.82 88888.00 2012-05-22 08:29:15.375 143 12562.77 68.03 54906.88 88888.00 2012-05-22 08:29:15.500 143 12562.80 68.03 54906.85 88888.00 2012-05-22 08:29:15.625 143 12562.75 68.00 54906.82 88888.00 2012-05-22 08:29:15.750 143 12562.75 68.03 54906.80 88888.00 2012-05-22 08:29:15.875 143 12562.73 68.00 54906.82 88888.00 2012-05-22 08:29:16.000 143 12562.67 68.00 54906.80 88888.00 2012-05-22 08:29:16.125 143 12562.70 68.00 54906.82 88888.00 2012-05-22 08:29:16.250 143 12562.77 68.00 54906.82 88888.00 2012-05-22 08:29:16.375 143 12562.75 68.03 54906.82 88888.00 2012-05-22 08:29:16.500 143 12562.73 68.03 54906.80 88888.00 2012-05-22 08:29:16.625 143 12562.73 67.97 54906.75 88888.00 2012-05-22 08:29:16.750 143 12562.70 68.00 54906.78 88888.00 2012-05-22 08:29:16.875 143 12562.67 68.00 54906.75 88888.00 2012-05-22 08:29:17.000 143 12562.73 68.00 54906.78 88888.00 2012-05-22 08:29:17.125 143 12562.73 67.97 54906.80 88888.00 2012-05-22 08:29:17.250 143 12562.70 67.97 54906.80 88888.00 2012-05-22 08:29:17.375 143 12562.67 67.97 54906.78 88888.00 2012-05-22 08:29:17.500 143 12562.70 67.95 54906.78 88888.00 2012-05-22 08:29:17.625 143 12562.70 67.95 54906.78 88888.00 2012-05-22 08:29:17.750 143 12562.70 67.95 54906.80 88888.00 2012-05-22 08:29:17.875 143 12562.70 67.95 54906.75 88888.00 2012-05-22 08:29:18.000 143 12562.73 67.95 54906.75 88888.00 2012-05-22 08:29:18.125 143 12562.75 67.95 54906.78 88888.00 2012-05-22 08:29:18.250 143 12562.77 67.88 54906.78 88888.00 2012-05-22 08:29:18.375 143 12562.83 67.90 54906.78 88888.00 2012-05-22 08:29:18.500 143 12562.80 67.90 54906.78 88888.00 2012-05-22 08:29:18.625 143 12562.83 67.90 54906.78 88888.00 2012-05-22 08:29:18.750 143 12562.83 67.90 54906.75 88888.00 2012-05-22 08:29:18.875 143 12562.83 67.90 54906.75 88888.00 2012-05-22 08:29:19.000 143 12562.80 67.90 54906.72 88888.00 2012-05-22 08:29:19.125 143 12562.75 67.90 54906.75 88888.00 2012-05-22 08:29:19.250 143 12562.80 67.88 54906.78 88888.00 2012-05-22 08:29:19.375 143 12562.85 67.90 54906.78 88888.00 2012-05-22 08:29:19.500 143 12562.77 67.88 54906.75 88888.00 2012-05-22 08:29:19.625 143 12562.77 67.83 54906.75 88888.00 2012-05-22 08:29:19.750 143 12562.77 67.83 54906.75 88888.00 2012-05-22 08:29:19.875 143 12562.83 67.85 54906.72 88888.00 2012-05-22 08:29:20.000 143 12562.80 67.83 54906.72 88888.00 2012-05-22 08:29:20.125 143 12562.80 67.83 54906.70 88888.00 2012-05-22 08:29:20.250 143 12562.77 67.80 54906.72 88888.00 2012-05-22 08:29:20.375 143 12562.77 67.80 54906.70 88888.00 2012-05-22 08:29:20.500 143 12562.80 67.83 54906.70 88888.00 2012-05-22 08:29:20.625 143 12562.75 67.83 54906.72 88888.00 2012-05-22 08:29:20.750 143 12562.70 67.80 54906.70 88888.00 2012-05-22 08:29:20.875 143 12562.67 67.78 54906.70 88888.00 2012-05-22 08:29:21.000 143 12562.73 67.75 54906.68 88888.00 2012-05-22 08:29:21.125 143 12562.73 67.75 54906.72 88888.00 2012-05-22 08:29:21.250 143 12562.77 67.80 54906.75 88888.00 2012-05-22 08:29:21.375 143 12562.80 67.80 54906.72 88888.00 2012-05-22 08:29:21.500 143 12562.75 67.80 54906.70 88888.00 2012-05-22 08:29:21.625 143 12562.77 67.80 54906.70 88888.00 2012-05-22 08:29:21.750 143 12562.77 67.83 54906.72 88888.00 2012-05-22 08:29:21.875 143 12562.73 67.83 54906.70 88888.00 2012-05-22 08:29:22.000 143 12562.70 67.83 54906.70 88888.00 2012-05-22 08:29:22.125 143 12562.75 67.83 54906.68 88888.00 2012-05-22 08:29:22.250 143 12562.77 67.78 54906.70 88888.00 2012-05-22 08:29:22.375 143 12562.75 67.83 54906.75 88888.00 2012-05-22 08:29:22.500 143 12562.73 67.85 54906.75 88888.00 2012-05-22 08:29:22.625 143 12562.77 67.85 54906.70 88888.00 2012-05-22 08:29:22.750 143 12562.83 67.83 54906.70 88888.00 2012-05-22 08:29:22.875 143 12562.85 67.80 54906.70 88888.00 2012-05-22 08:29:23.000 143 12562.88 67.80 54906.72 88888.00 2012-05-22 08:29:23.125 143 12562.88 67.80 54906.70 88888.00 2012-05-22 08:29:23.250 143 12562.88 67.80 54906.72 88888.00 2012-05-22 08:29:23.375 143 12562.90 67.80 54906.70 88888.00 2012-05-22 08:29:23.500 143 12562.90 67.78 54906.68 88888.00 2012-05-22 08:29:23.625 143 12562.95 67.80 54906.68 88888.00 2012-05-22 08:29:23.750 143 12562.92 67.83 54906.68 88888.00 2012-05-22 08:29:23.875 143 12563.00 67.80 54906.70 88888.00 2012-05-22 08:29:24.000 143 12562.98 67.78 54906.62 88888.00 2012-05-22 08:29:24.125 143 12562.98 67.75 54906.68 88888.00 2012-05-22 08:29:24.250 143 12562.98 67.80 54906.68 88888.00 2012-05-22 08:29:24.375 143 12562.98 67.80 54906.65 88888.00 2012-05-22 08:29:24.500 143 12563.00 67.80 54906.68 88888.00 2012-05-22 08:29:24.625 143 12563.05 67.80 54906.68 88888.00 2012-05-22 08:29:24.750 143 12563.02 67.80 54906.68 88888.00 2012-05-22 08:29:24.875 143 12563.00 67.83 54906.65 88888.00 2012-05-22 08:29:25.000 143 12563.05 67.83 54906.62 88888.00 2012-05-22 08:29:25.125 143 12563.02 67.83 54906.68 88888.00 2012-05-22 08:29:25.250 143 12563.02 67.83 54906.68 88888.00 2012-05-22 08:29:25.375 143 12563.02 67.83 54906.65 88888.00 2012-05-22 08:29:25.500 143 12563.02 67.83 54906.65 88888.00 2012-05-22 08:29:25.625 143 12562.98 67.83 54906.65 88888.00 2012-05-22 08:29:25.750 143 12563.05 67.83 54906.62 88888.00 2012-05-22 08:29:25.875 143 12563.10 67.83 54906.60 88888.00 2012-05-22 08:29:26.000 143 12563.12 67.83 54906.65 88888.00 2012-05-22 08:29:26.125 143 12563.08 67.83 54906.65 88888.00 2012-05-22 08:29:26.250 143 12563.05 67.85 54906.65 88888.00 2012-05-22 08:29:26.375 143 12563.08 67.85 54906.65 88888.00 2012-05-22 08:29:26.500 143 12563.08 67.88 54906.62 88888.00 2012-05-22 08:29:26.625 143 12563.08 67.88 54906.62 88888.00 2012-05-22 08:29:26.750 143 12563.05 67.85 54906.62 88888.00 2012-05-22 08:29:26.875 143 12563.02 67.88 54906.65 88888.00 2012-05-22 08:29:27.000 143 12563.05 67.90 54906.62 88888.00 2012-05-22 08:29:27.125 143 12562.98 67.88 54906.65 88888.00 2012-05-22 08:29:27.250 143 12562.98 67.85 54906.70 88888.00 2012-05-22 08:29:27.375 143 12563.08 67.90 54906.68 88888.00 2012-05-22 08:29:27.500 143 12563.10 67.90 54906.62 88888.00 2012-05-22 08:29:27.625 143 12563.10 67.90 54906.60 88888.00 2012-05-22 08:29:27.750 143 12563.08 67.90 54906.60 88888.00 2012-05-22 08:29:27.875 143 12563.08 67.92 54906.62 88888.00 2012-05-22 08:29:28.000 143 12563.08 67.95 54906.65 88888.00 2012-05-22 08:29:28.125 143 12563.08 67.95 54906.68 88888.00 2012-05-22 08:29:28.250 143 12563.02 67.90 54906.65 88888.00 2012-05-22 08:29:28.375 143 12563.05 67.90 54906.65 88888.00 2012-05-22 08:29:28.500 143 12563.02 67.92 54906.65 88888.00 2012-05-22 08:29:28.625 143 12563.08 67.92 54906.65 88888.00 2012-05-22 08:29:28.750 143 12563.12 67.95 54906.62 88888.00 2012-05-22 08:29:28.875 143 12563.00 67.95 54906.62 88888.00 2012-05-22 08:29:29.000 143 12563.02 67.92 54906.60 88888.00 2012-05-22 08:29:29.125 143 12563.15 67.92 54906.65 88888.00 2012-05-22 08:29:29.250 143 12563.15 67.90 54906.65 88888.00 2012-05-22 08:29:29.375 143 12563.15 67.90 54906.60 88888.00 2012-05-22 08:29:29.500 143 12563.10 67.88 54906.62 88888.00 2012-05-22 08:29:29.625 143 12563.08 67.85 54906.65 88888.00 2012-05-22 08:29:29.750 143 12563.05 67.88 54906.65 88888.00 2012-05-22 08:29:29.875 143 12563.05 67.90 54906.62 88888.00 2012-05-22 08:29:30.000 143 12563.08 67.90 54906.57 88888.00 2012-05-22 08:29:30.125 143 12563.08 67.88 54906.60 88888.00 2012-05-22 08:29:30.250 143 12563.08 67.88 54906.62 88888.00 2012-05-22 08:29:30.375 143 12563.05 67.88 54906.60 88888.00 2012-05-22 08:29:30.500 143 12563.02 67.88 54906.62 88888.00 2012-05-22 08:29:30.625 143 12563.00 67.88 54906.62 88888.00 2012-05-22 08:29:30.750 143 12563.12 67.85 54906.60 88888.00 2012-05-22 08:29:30.875 143 12563.17 67.83 54906.62 88888.00 2012-05-22 08:29:31.000 143 12563.17 67.83 54906.62 88888.00 2012-05-22 08:29:31.125 143 12563.10 67.83 54906.62 88888.00 2012-05-22 08:29:31.250 143 12563.02 67.80 54906.65 88888.00 2012-05-22 08:29:31.375 143 12563.05 67.83 54906.65 88888.00 2012-05-22 08:29:31.500 143 12563.00 67.85 54906.65 88888.00 2012-05-22 08:29:31.625 143 12562.95 67.83 54906.65 88888.00 2012-05-22 08:29:31.750 143 12562.88 67.83 54906.62 88888.00 2012-05-22 08:29:31.875 143 12562.92 67.80 54906.62 88888.00 2012-05-22 08:29:32.000 143 12563.02 67.83 54906.62 88888.00 2012-05-22 08:29:32.125 143 12563.08 67.80 54906.62 88888.00 2012-05-22 08:29:32.250 143 12563.10 67.80 54906.62 88888.00 2012-05-22 08:29:32.375 143 12563.12 67.83 54906.60 88888.00 2012-05-22 08:29:32.500 143 12563.10 67.80 54906.62 88888.00 2012-05-22 08:29:32.625 143 12563.08 67.80 54906.62 88888.00 2012-05-22 08:29:32.750 143 12563.10 67.80 54906.62 88888.00 2012-05-22 08:29:32.875 143 12563.10 67.75 54906.57 88888.00 2012-05-22 08:29:33.000 143 12563.10 67.75 54906.55 88888.00 2012-05-22 08:29:33.125 143 12563.12 67.75 54906.60 88888.00 2012-05-22 08:29:33.250 143 12563.17 67.75 54906.62 88888.00 2012-05-22 08:29:33.375 143 12563.27 67.80 54906.57 88888.00 2012-05-22 08:29:33.500 143 12563.30 67.78 54906.57 88888.00 2012-05-22 08:29:33.625 143 12563.25 67.78 54906.57 88888.00 2012-05-22 08:29:33.750 143 12563.20 67.75 54906.60 88888.00 2012-05-22 08:29:33.875 143 12563.17 67.72 54906.60 88888.00 2012-05-22 08:29:34.000 143 12563.20 67.70 54906.57 88888.00 2012-05-22 08:29:34.125 143 12563.25 67.75 54906.57 88888.00 2012-05-22 08:29:34.250 143 12563.25 67.72 54906.60 88888.00 2012-05-22 08:29:34.375 143 12563.20 67.72 54906.57 88888.00 2012-05-22 08:29:34.500 143 12563.20 67.72 54906.57 88888.00 2012-05-22 08:29:34.625 143 12563.23 67.75 54906.57 88888.00 2012-05-22 08:29:34.750 143 12563.23 67.72 54906.57 88888.00 2012-05-22 08:29:34.875 143 12563.17 67.72 54906.60 88888.00 2012-05-22 08:29:35.000 143 12563.23 67.75 54906.60 88888.00 2012-05-22 08:29:35.125 143 12563.25 67.75 54906.60 88888.00 2012-05-22 08:29:35.250 143 12563.25 67.72 54906.60 88888.00 2012-05-22 08:29:35.375 143 12563.30 67.75 54906.60 88888.00 2012-05-22 08:29:35.500 143 12563.30 67.78 54906.62 88888.00 2012-05-22 08:29:35.625 143 12563.35 67.80 54906.60 88888.00 2012-05-22 08:29:35.750 143 12563.35 67.78 54906.57 88888.00 2012-05-22 08:29:35.875 143 12563.33 67.75 54906.57 88888.00 2012-05-22 08:29:36.000 143 12563.33 67.75 54906.60 88888.00 2012-05-22 08:29:36.125 143 12563.35 67.78 54906.60 88888.00 2012-05-22 08:29:36.250 143 12563.38 67.78 54906.62 88888.00 2012-05-22 08:29:36.375 143 12563.48 67.78 54906.60 88888.00 2012-05-22 08:29:36.500 143 12563.45 67.78 54906.60 88888.00 2012-05-22 08:29:36.625 143 12563.35 67.75 54906.60 88888.00 2012-05-22 08:29:36.750 143 12563.35 67.75 54906.57 88888.00 2012-05-22 08:29:36.875 143 12563.42 67.78 54906.60 88888.00 2012-05-22 08:29:37.000 143 12563.48 67.78 54906.55 88888.00 2012-05-22 08:29:37.125 143 12563.45 67.80 54906.57 88888.00 2012-05-22 08:29:37.250 143 12563.38 67.75 54906.57 88888.00 2012-05-22 08:29:37.375 143 12563.40 67.75 54906.55 88888.00 2012-05-22 08:29:37.500 143 12563.45 67.75 54906.55 88888.00 2012-05-22 08:29:37.625 143 12563.55 67.78 54906.57 88888.00 2012-05-22 08:29:37.750 143 12563.52 67.80 54906.57 88888.00 2012-05-22 08:29:37.875 143 12563.48 67.80 54906.60 88888.00 2012-05-22 08:29:38.000 143 12563.48 67.80 54906.55 88888.00 2012-05-22 08:29:38.125 143 12563.45 67.83 54906.57 88888.00 2012-05-22 08:29:38.250 143 12563.42 67.80 54906.57 88888.00 2012-05-22 08:29:38.375 143 12563.52 67.83 54906.55 88888.00 2012-05-22 08:29:38.500 143 12563.55 67.83 54906.55 88888.00 2012-05-22 08:29:38.625 143 12563.55 67.83 54906.55 88888.00 2012-05-22 08:29:38.750 143 12563.58 67.85 54906.57 88888.00 2012-05-22 08:29:38.875 143 12563.65 67.85 54906.55 88888.00 2012-05-22 08:29:39.000 143 12563.60 67.85 54906.57 88888.00 2012-05-22 08:29:39.125 143 12563.58 67.90 54906.57 88888.00 2012-05-22 08:29:39.250 143 12563.58 67.90 54906.57 88888.00 2012-05-22 08:29:39.375 143 12563.60 67.90 54906.57 88888.00 2012-05-22 08:29:39.500 143 12563.52 67.88 54906.60 88888.00 2012-05-22 08:29:39.625 143 12563.55 67.90 54906.60 88888.00 2012-05-22 08:29:39.750 143 12563.58 67.88 54906.57 88888.00 2012-05-22 08:29:39.875 143 12563.60 67.90 54906.57 88888.00 2012-05-22 08:29:40.000 143 12563.58 67.88 54906.55 88888.00 2012-05-22 08:29:40.125 143 12563.58 67.88 54906.55 88888.00 2012-05-22 08:29:40.250 143 12563.58 67.88 54906.57 88888.00 2012-05-22 08:29:40.375 143 12563.58 67.85 54906.53 88888.00 2012-05-22 08:29:40.500 143 12563.55 67.88 54906.55 88888.00 2012-05-22 08:29:40.625 143 12563.50 67.85 54906.57 88888.00 2012-05-22 08:29:40.750 143 12563.52 67.85 54906.57 88888.00 2012-05-22 08:29:40.875 143 12563.55 67.90 54906.57 88888.00 2012-05-22 08:29:41.000 143 12563.52 67.90 54906.55 88888.00 2012-05-22 08:29:41.125 143 12563.50 67.90 54906.55 88888.00 2012-05-22 08:29:41.250 143 12563.48 67.90 54906.57 88888.00 2012-05-22 08:29:41.375 143 12563.52 67.92 54906.55 88888.00 2012-05-22 08:29:41.500 143 12563.50 67.88 54906.55 88888.00 2012-05-22 08:29:41.625 143 12563.55 67.88 54906.55 88888.00 2012-05-22 08:29:41.750 143 12563.52 67.88 54906.55 88888.00 2012-05-22 08:29:41.875 143 12563.52 67.90 54906.57 88888.00 2012-05-22 08:29:42.000 143 12563.55 67.88 54906.53 88888.00 2012-05-22 08:29:42.125 143 12563.62 67.90 54906.53 88888.00 2012-05-22 08:29:42.250 143 12563.60 67.88 54906.53 88888.00 2012-05-22 08:29:42.375 143 12563.58 67.90 54906.57 88888.00 2012-05-22 08:29:42.500 143 12563.50 67.88 54906.57 88888.00 2012-05-22 08:29:42.625 143 12563.52 67.85 54906.55 88888.00 2012-05-22 08:29:42.750 143 12563.52 67.83 54906.55 88888.00 2012-05-22 08:29:42.875 143 12563.52 67.85 54906.55 88888.00 2012-05-22 08:29:43.000 143 12563.58 67.88 54906.50 88888.00 2012-05-22 08:29:43.125 143 12563.65 67.90 54906.53 88888.00 2012-05-22 08:29:43.250 143 12563.60 67.88 54906.53 88888.00 2012-05-22 08:29:43.375 143 12563.60 67.90 54906.53 88888.00 2012-05-22 08:29:43.500 143 12563.58 67.88 54906.55 88888.00 2012-05-22 08:29:43.625 143 12563.55 67.88 54906.55 88888.00 2012-05-22 08:29:43.750 143 12563.55 67.85 54906.55 88888.00 2012-05-22 08:29:43.875 143 12563.58 67.88 54906.55 88888.00 2012-05-22 08:29:44.000 143 12563.55 67.85 54906.53 88888.00 2012-05-22 08:29:44.125 143 12563.52 67.88 54906.57 88888.00 2012-05-22 08:29:44.250 143 12563.52 67.85 54906.60 88888.00 2012-05-22 08:29:44.375 143 12563.60 67.85 54906.57 88888.00 2012-05-22 08:29:44.500 143 12563.60 67.85 54906.55 88888.00 2012-05-22 08:29:44.625 143 12563.60 67.88 54906.55 88888.00 2012-05-22 08:29:44.750 143 12563.52 67.88 54906.62 88888.00 2012-05-22 08:29:44.875 143 12563.50 67.88 54906.62 88888.00 2012-05-22 08:29:45.000 143 12563.55 67.85 54906.60 88888.00 2012-05-22 08:29:45.125 143 12563.58 67.85 54906.62 88888.00 2012-05-22 08:29:45.250 143 12563.50 67.85 54906.62 88888.00 2012-05-22 08:29:45.375 143 12563.50 67.90 54906.62 88888.00 2012-05-22 08:29:45.500 143 12563.50 67.85 54906.62 88888.00 2012-05-22 08:29:45.625 143 12563.58 67.88 54906.60 88888.00 2012-05-22 08:29:45.750 143 12563.52 67.88 54906.60 88888.00 2012-05-22 08:29:45.875 143 12563.50 67.90 54906.60 88888.00 2012-05-22 08:29:46.000 143 12563.52 67.85 54906.57 88888.00 2012-05-22 08:29:46.125 143 12563.58 67.88 54906.60 88888.00 2012-05-22 08:29:46.250 143 12563.55 67.88 54906.60 88888.00 2012-05-22 08:29:46.375 143 12563.62 67.85 54906.60 88888.00 2012-05-22 08:29:46.500 143 12563.62 67.88 54906.57 88888.00 2012-05-22 08:29:46.625 143 12563.60 67.90 54906.57 88888.00 2012-05-22 08:29:46.750 143 12563.62 67.90 54906.57 88888.00 2012-05-22 08:29:46.875 143 12563.62 67.88 54906.55 88888.00 2012-05-22 08:29:47.000 143 12563.62 67.85 54906.55 88888.00 2012-05-22 08:29:47.125 143 12563.62 67.90 54906.57 88888.00 2012-05-22 08:29:47.250 143 12563.55 67.88 54906.60 88888.00 2012-05-22 08:29:47.375 143 12563.55 67.88 54906.60 88888.00 2012-05-22 08:29:47.500 143 12563.62 67.90 54906.57 88888.00 2012-05-22 08:29:47.625 143 12563.58 67.92 54906.57 88888.00 2012-05-22 08:29:47.750 143 12563.60 67.92 54906.60 88888.00 2012-05-22 08:29:47.875 143 12563.62 67.90 54906.60 88888.00 2012-05-22 08:29:48.000 143 12563.60 67.92 54906.55 88888.00 2012-05-22 08:29:48.125 143 12563.67 67.92 54906.57 88888.00 2012-05-22 08:29:48.250 143 12563.73 67.92 54906.60 88888.00 2012-05-22 08:29:48.375 143 12563.73 67.92 54906.57 88888.00 2012-05-22 08:29:48.500 143 12563.65 67.92 54906.55 88888.00 2012-05-22 08:29:48.625 143 12563.67 67.92 54906.53 88888.00 2012-05-22 08:29:48.750 143 12563.70 67.95 54906.55 88888.00 2012-05-22 08:29:48.875 143 12563.75 67.97 54906.57 88888.00 2012-05-22 08:29:49.000 143 12563.77 67.97 54906.57 88888.00 2012-05-22 08:29:49.125 143 12563.75 68.03 54906.55 88888.00 2012-05-22 08:29:49.250 143 12563.70 67.97 54906.55 88888.00 2012-05-22 08:29:49.375 143 12563.73 67.97 54906.62 88888.00 2012-05-22 08:29:49.500 143 12563.75 68.00 54906.62 88888.00 2012-05-22 08:29:49.625 143 12563.73 68.03 54906.57 88888.00 2012-05-22 08:29:49.750 143 12563.77 68.03 54906.55 88888.00 2012-05-22 08:29:49.875 143 12563.75 68.03 54906.55 88888.00 2012-05-22 08:29:50.000 143 12563.73 68.00 54906.53 88888.00 2012-05-22 08:29:50.125 143 12563.67 68.03 54906.55 88888.00 2012-05-22 08:29:50.250 143 12563.67 68.05 54906.57 88888.00 2012-05-22 08:29:50.375 143 12563.67 68.05 54906.57 88888.00 2012-05-22 08:29:50.500 143 12563.65 68.03 54906.55 88888.00 2012-05-22 08:29:50.625 143 12563.65 68.03 54906.55 88888.00 2012-05-22 08:29:50.750 143 12563.67 68.05 54906.57 88888.00 2012-05-22 08:29:50.875 143 12563.70 68.05 54906.55 88888.00 2012-05-22 08:29:51.000 143 12563.70 68.08 54906.57 88888.00 2012-05-22 08:29:51.125 143 12563.73 68.08 54906.57 88888.00 2012-05-22 08:29:51.250 143 12563.65 68.08 54906.60 88888.00 2012-05-22 08:29:51.375 143 12563.58 68.05 54906.57 88888.00 2012-05-22 08:29:51.500 143 12563.55 68.08 54906.55 88888.00 2012-05-22 08:29:51.625 143 12563.65 68.08 54906.57 88888.00 2012-05-22 08:29:51.750 143 12563.67 68.08 54906.57 88888.00 2012-05-22 08:29:51.875 143 12563.65 68.05 54906.55 88888.00 2012-05-22 08:29:52.000 143 12563.60 68.08 54906.55 88888.00 2012-05-22 08:29:52.125 143 12563.65 68.08 54906.57 88888.00 2012-05-22 08:29:52.250 143 12563.62 68.05 54906.55 88888.00 2012-05-22 08:29:52.375 143 12563.65 68.05 54906.55 88888.00 2012-05-22 08:29:52.500 143 12563.65 68.05 54906.57 88888.00 2012-05-22 08:29:52.625 143 12563.67 68.03 54906.55 88888.00 2012-05-22 08:29:52.750 143 12563.70 68.05 54906.53 88888.00 2012-05-22 08:29:52.875 143 12563.67 68.05 54906.53 88888.00 2012-05-22 08:29:53.000 143 12563.67 68.05 54906.55 88888.00 2012-05-22 08:29:53.125 143 12563.62 68.08 54906.57 88888.00 2012-05-22 08:29:53.250 143 12563.55 68.08 54906.55 88888.00 2012-05-22 08:29:53.375 143 12563.58 68.05 54906.55 88888.00 2012-05-22 08:29:53.500 143 12563.60 68.00 54906.55 88888.00 2012-05-22 08:29:53.625 143 12563.65 68.00 54906.55 88888.00 2012-05-22 08:29:53.750 143 12563.67 68.05 54906.55 88888.00 2012-05-22 08:29:53.875 143 12563.67 68.03 54906.55 88888.00 2012-05-22 08:29:54.000 143 12563.67 68.05 54906.57 88888.00 2012-05-22 08:29:54.125 143 12563.67 68.08 54906.57 88888.00 2012-05-22 08:29:54.250 143 12563.65 68.05 54906.55 88888.00 2012-05-22 08:29:54.375 143 12563.65 68.03 54906.53 88888.00 2012-05-22 08:29:54.500 143 12563.62 68.03 54906.57 88888.00 2012-05-22 08:29:54.625 143 12563.60 68.03 54906.55 88888.00 2012-05-22 08:29:54.750 143 12563.62 68.08 54906.55 88888.00 2012-05-22 08:29:54.875 143 12563.70 68.08 54906.55 88888.00 2012-05-22 08:29:55.000 143 12563.62 68.05 54906.53 88888.00 2012-05-22 08:29:55.125 143 12563.60 68.05 54906.50 88888.00 2012-05-22 08:29:55.250 143 12563.60 68.08 54906.55 88888.00 2012-05-22 08:29:55.375 143 12563.67 68.08 54906.55 88888.00 2012-05-22 08:29:55.500 143 12563.70 68.08 54906.55 88888.00 2012-05-22 08:29:55.625 143 12563.70 68.05 54906.55 88888.00 2012-05-22 08:29:55.750 143 12563.70 68.05 54906.53 88888.00 2012-05-22 08:29:55.875 143 12563.73 68.08 54906.53 88888.00 2012-05-22 08:29:56.000 143 12563.75 68.08 54906.50 88888.00 2012-05-22 08:29:56.125 143 12563.73 68.08 54906.55 88888.00 2012-05-22 08:29:56.250 143 12563.70 68.08 54906.55 88888.00 2012-05-22 08:29:56.375 143 12563.75 68.08 54906.53 88888.00 2012-05-22 08:29:56.500 143 12563.75 68.05 54906.53 88888.00 2012-05-22 08:29:56.625 143 12563.77 68.08 54906.53 88888.00 2012-05-22 08:29:56.750 143 12563.73 68.12 54906.53 88888.00 2012-05-22 08:29:56.875 143 12563.62 68.08 54906.55 88888.00 2012-05-22 08:29:57.000 143 12563.62 68.10 54906.50 88888.00 2012-05-22 08:29:57.125 143 12563.65 68.08 54906.50 88888.00 2012-05-22 08:29:57.250 143 12563.60 68.05 54906.53 88888.00 2012-05-22 08:29:57.375 143 12563.65 68.10 54906.50 88888.00 2012-05-22 08:29:57.500 143 12563.70 68.12 54906.53 88888.00 2012-05-22 08:29:57.625 143 12563.67 68.10 54906.50 88888.00 2012-05-22 08:29:57.750 143 12563.67 68.10 54906.50 88888.00 2012-05-22 08:29:57.875 143 12563.67 68.08 54906.50 88888.00 2012-05-22 08:29:58.000 143 12563.67 68.10 54906.53 88888.00 2012-05-22 08:29:58.125 143 12563.65 68.10 54906.53 88888.00 2012-05-22 08:29:58.250 143 12563.62 68.10 54906.50 88888.00 2012-05-22 08:29:58.375 143 12563.62 68.08 54906.53 88888.00 2012-05-22 08:29:58.500 143 12563.62 68.12 54906.53 88888.00 2012-05-22 08:29:58.625 143 12563.60 68.12 54906.53 88888.00 2012-05-22 08:29:58.750 143 12563.58 68.12 54906.55 88888.00 2012-05-22 08:29:58.875 143 12563.55 68.10 54906.55 88888.00 2012-05-22 08:29:59.000 143 12563.52 68.12 54906.55 88888.00 2012-05-22 08:29:59.125 143 12563.55 68.15 54906.57 88888.00 2012-05-22 08:29:59.250 143 12563.52 68.15 54906.55 88888.00 2012-05-22 08:29:59.375 143 12563.55 68.12 54906.55 88888.00 2012-05-22 08:29:59.500 143 12563.58 68.15 54906.55 88888.00 2012-05-22 08:29:59.625 143 12563.60 68.08 54906.53 88888.00 2012-05-22 08:29:59.750 143 12563.58 68.10 54906.53 88888.00 2012-05-22 08:29:59.875 143 12563.55 68.10 54906.53 88888.00 2012-05-22 08:30:00.000 143 12563.55 68.10 54906.55 88888.00 2012-05-22 08:30:00.125 143 12563.55 68.10 54906.57 88888.00 2012-05-22 08:30:00.250 143 12563.52 68.10 54906.55 88888.00 2012-05-22 08:30:00.375 143 12563.58 68.08 54906.53 88888.00 2012-05-22 08:30:00.500 143 12563.60 68.10 54906.53 88888.00 2012-05-22 08:30:00.625 143 12563.58 68.08 54906.53 88888.00 2012-05-22 08:30:00.750 143 12563.60 68.08 54906.57 88888.00 2012-05-22 08:30:00.875 143 12563.58 68.12 54906.57 88888.00 2012-05-22 08:30:01.000 143 12563.58 68.10 54906.57 88888.00 2012-05-22 08:30:01.125 143 12563.60 68.10 54906.57 88888.00 2012-05-22 08:30:01.250 143 12563.55 68.12 54906.55 88888.00 2012-05-22 08:30:01.375 143 12563.55 68.08 54906.57 88888.00 2012-05-22 08:30:01.500 143 12563.58 68.08 54906.53 88888.00 2012-05-22 08:30:01.625 143 12563.60 68.08 54906.53 88888.00 2012-05-22 08:30:01.750 143 12563.58 68.08 54906.55 88888.00 2012-05-22 08:30:01.875 143 12563.52 68.08 54906.55 88888.00 2012-05-22 08:30:02.000 143 12563.52 68.08 54906.53 88888.00 2012-05-22 08:30:02.125 143 12563.52 68.10 54906.55 88888.00 2012-05-22 08:30:02.250 143 12563.48 68.10 54906.57 88888.00 2012-05-22 08:30:02.375 143 12563.50 68.08 54906.55 88888.00 2012-05-22 08:30:02.500 143 12563.48 68.08 54906.53 88888.00 2012-05-22 08:30:02.625 143 12563.45 68.10 54906.53 88888.00 2012-05-22 08:30:02.750 143 12563.45 68.10 54906.53 88888.00 2012-05-22 08:30:02.875 143 12563.50 68.10 54906.53 88888.00 2012-05-22 08:30:03.000 143 12563.55 68.08 54906.53 88888.00 2012-05-22 08:30:03.125 143 12563.55 68.05 54906.50 88888.00 2012-05-22 08:30:03.250 143 12563.52 68.05 54906.50 88888.00 2012-05-22 08:30:03.375 143 12563.60 68.08 54906.50 88888.00 2012-05-22 08:30:03.500 143 12563.50 68.05 54906.53 88888.00 2012-05-22 08:30:03.625 143 12563.50 68.08 54906.55 88888.00 2012-05-22 08:30:03.750 143 12563.62 68.05 54906.55 88888.00 2012-05-22 08:30:03.875 143 12563.62 68.05 54906.53 88888.00 2012-05-22 08:30:04.000 143 12563.60 68.08 54906.53 88888.00 2012-05-22 08:30:04.125 143 12563.50 68.08 54906.57 88888.00 2012-05-22 08:30:04.250 143 12563.50 68.05 54906.55 88888.00 2012-05-22 08:30:04.375 143 12563.58 68.03 54906.53 88888.00 2012-05-22 08:30:04.500 143 12563.50 68.03 54906.50 88888.00 2012-05-22 08:30:04.625 143 12563.45 68.00 54906.53 88888.00 2012-05-22 08:30:04.750 143 12563.48 68.00 54906.53 88888.00 2012-05-22 08:30:04.875 143 12563.50 68.03 54906.53 88888.00 2012-05-22 08:30:05.000 143 12563.50 68.03 54906.53 88888.00 2012-05-22 08:30:05.125 143 12563.52 68.03 54906.53 88888.00 2012-05-22 08:30:05.250 143 12563.48 67.95 54906.53 88888.00 2012-05-22 08:30:05.375 143 12563.45 67.97 54906.53 88888.00 2012-05-22 08:30:05.500 143 12563.48 67.97 54906.55 88888.00 2012-05-22 08:30:05.625 143 12563.52 68.00 54906.53 88888.00 2012-05-22 08:30:05.750 143 12563.58 68.00 54906.53 88888.00 2012-05-22 08:30:05.875 143 12563.52 68.00 54906.50 88888.00 2012-05-22 08:30:06.000 143 12563.48 67.97 54906.47 88888.00 2012-05-22 08:30:06.125 143 12563.40 67.97 54906.47 88888.00 2012-05-22 08:30:06.250 143 12563.45 67.95 54906.50 88888.00 2012-05-22 08:30:06.375 143 12563.45 67.95 54906.50 88888.00 2012-05-22 08:30:06.500 143 12563.42 67.97 54906.50 88888.00 2012-05-22 08:30:06.625 143 12563.40 67.95 54906.53 88888.00 2012-05-22 08:30:06.750 143 12563.42 67.95 54906.53 88888.00 2012-05-22 08:30:06.875 143 12563.42 67.95 54906.50 88888.00 2012-05-22 08:30:07.000 143 12563.42 67.92 54906.47 88888.00 2012-05-22 08:30:07.125 143 12563.45 67.95 54906.53 88888.00 2012-05-22 08:30:07.250 143 12563.45 67.92 54906.53 88888.00 2012-05-22 08:30:07.375 143 12563.42 67.92 54906.53 88888.00 2012-05-22 08:30:07.500 143 12563.38 67.97 54906.50 88888.00 2012-05-22 08:30:07.625 143 12563.40 67.97 54906.53 88888.00 2012-05-22 08:30:07.750 143 12563.40 67.97 54906.53 88888.00 2012-05-22 08:30:07.875 143 12563.38 67.97 54906.53 88888.00 2012-05-22 08:30:08.000 143 12563.40 67.97 54906.47 88888.00 2012-05-22 08:30:08.125 143 12563.38 67.97 54906.47 88888.00 2012-05-22 08:30:08.250 143 12563.38 68.00 54906.53 88888.00 2012-05-22 08:30:08.375 143 12563.35 68.03 54906.53 88888.00 2012-05-22 08:30:08.500 143 12563.33 68.00 54906.47 88888.00 2012-05-22 08:30:08.625 143 12563.38 67.97 54906.47 88888.00 2012-05-22 08:30:08.750 143 12563.35 68.00 54906.47 88888.00 2012-05-22 08:30:08.875 143 12563.35 67.97 54906.47 88888.00 2012-05-22 08:30:09.000 143 12563.35 67.97 54906.50 88888.00 2012-05-22 08:30:09.125 143 12563.35 67.97 54906.53 88888.00 2012-05-22 08:30:09.250 143 12563.35 67.95 54906.50 88888.00 2012-05-22 08:30:09.375 143 12563.30 67.95 54906.47 88888.00 2012-05-22 08:30:09.500 143 12563.27 67.95 54906.47 88888.00 2012-05-22 08:30:09.625 143 12563.27 67.97 54906.47 88888.00 2012-05-22 08:30:09.750 143 12563.25 68.00 54906.47 88888.00 2012-05-22 08:30:09.875 143 12563.23 67.95 54906.50 88888.00 2012-05-22 08:30:10.000 143 12563.27 67.97 54906.50 88888.00 2012-05-22 08:30:10.125 143 12563.27 67.97 54906.50 88888.00 2012-05-22 08:30:10.250 143 12563.23 67.95 54906.50 88888.00 2012-05-22 08:30:10.375 143 12563.23 67.95 54906.47 88888.00 2012-05-22 08:30:10.500 143 12563.25 67.95 54906.47 88888.00 2012-05-22 08:30:10.625 143 12563.23 67.92 54906.50 88888.00 2012-05-22 08:30:10.750 143 12563.20 67.92 54906.50 88888.00 2012-05-22 08:30:10.875 143 12563.15 67.92 54906.50 88888.00 2012-05-22 08:30:11.000 143 12563.12 67.90 54906.47 88888.00 2012-05-22 08:30:11.125 143 12563.12 67.90 54906.47 88888.00 2012-05-22 08:30:11.250 143 12563.05 67.92 54906.47 88888.00 2012-05-22 08:30:11.375 143 12563.12 67.95 54906.47 88888.00 2012-05-22 08:30:11.500 143 12563.17 67.92 54906.50 88888.00 2012-05-22 08:30:11.625 143 12563.17 67.90 54906.50 88888.00 2012-05-22 08:30:11.750 143 12563.17 67.90 54906.47 88888.00 2012-05-22 08:30:11.875 143 12563.20 67.92 54906.47 88888.00 2012-05-22 08:30:12.000 143 12563.20 67.92 54906.47 88888.00 2012-05-22 08:30:12.125 143 12563.15 67.92 54906.47 88888.00 2012-05-22 08:30:12.250 143 12563.12 67.92 54906.45 88888.00 2012-05-22 08:30:12.375 143 12563.17 67.92 54906.47 88888.00 2012-05-22 08:30:12.500 143 12563.20 67.92 54906.43 88888.00 2012-05-22 08:30:12.625 143 12563.17 67.92 54906.43 88888.00 2012-05-22 08:30:12.750 143 12563.15 67.95 54906.47 88888.00 2012-05-22 08:30:12.875 143 12563.10 67.90 54906.47 88888.00 2012-05-22 08:30:13.000 143 12563.08 67.90 54906.45 88888.00 2012-05-22 08:30:13.125 143 12563.12 67.95 54906.47 88888.00 2012-05-22 08:30:13.250 143 12563.12 67.95 54906.45 88888.00 2012-05-22 08:30:13.375 143 12563.08 67.95 54906.47 88888.00 2012-05-22 08:30:13.500 143 12563.05 67.92 54906.47 88888.00 2012-05-22 08:30:13.625 143 12563.08 67.95 54906.47 88888.00 2012-05-22 08:30:13.750 143 12563.10 67.95 54906.47 88888.00 2012-05-22 08:30:13.875 143 12563.12 67.92 54906.47 88888.00 2012-05-22 08:30:14.000 143 12563.10 67.92 54906.45 88888.00 2012-05-22 08:30:14.125 143 12563.08 67.95 54906.45 88888.00 2012-05-22 08:30:14.250 143 12563.10 67.95 54906.47 88888.00 2012-05-22 08:30:14.375 143 12563.15 67.95 54906.45 88888.00 2012-05-22 08:30:14.500 143 12563.12 67.97 54906.47 88888.00 2012-05-22 08:30:14.625 143 12563.08 67.97 54906.47 88888.00 2012-05-22 08:30:14.750 143 12563.05 67.97 54906.47 88888.00 2012-05-22 08:30:14.875 143 12563.02 67.95 54906.43 88888.00 2012-05-22 08:30:15.000 143 12563.02 67.95 54906.43 88888.00 2012-05-22 08:30:15.125 143 12563.05 67.95 54906.43 88888.00 2012-05-22 08:30:15.250 143 12563.05 68.00 54906.45 88888.00 2012-05-22 08:30:15.375 143 12563.10 68.00 54906.47 88888.00 2012-05-22 08:30:15.500 143 12563.05 68.00 54906.47 88888.00 2012-05-22 08:30:15.625 143 12563.10 67.97 54906.47 88888.00 2012-05-22 08:30:15.750 143 12563.10 68.00 54906.45 88888.00 2012-05-22 08:30:15.875 143 12563.08 67.97 54906.45 88888.00 2012-05-22 08:30:16.000 143 12563.12 68.00 54906.47 88888.00 2012-05-22 08:30:16.125 143 12563.15 68.00 54906.47 88888.00 2012-05-22 08:30:16.250 143 12563.08 67.97 54906.43 88888.00 2012-05-22 08:30:16.375 143 12563.05 67.95 54906.40 88888.00 2012-05-22 08:30:16.500 143 12563.02 67.97 54906.40 88888.00 2012-05-22 08:30:16.625 143 12563.08 68.00 54906.43 88888.00 2012-05-22 08:30:16.750 143 12563.08 67.97 54906.43 88888.00 2012-05-22 08:30:16.875 143 12563.08 67.97 54906.43 88888.00 2012-05-22 08:30:17.000 143 12563.10 67.97 54906.43 88888.00 2012-05-22 08:30:17.125 143 12563.08 68.00 54906.43 88888.00 2012-05-22 08:30:17.250 143 12563.00 68.00 54906.45 88888.00 2012-05-22 08:30:17.375 143 12563.00 68.00 54906.45 88888.00 2012-05-22 08:30:17.500 143 12563.00 67.97 54906.40 88888.00 2012-05-22 08:30:17.625 143 12563.05 68.00 54906.40 88888.00 2012-05-22 08:30:17.750 143 12563.08 67.97 54906.40 88888.00 2012-05-22 08:30:17.875 143 12563.05 67.97 54906.43 88888.00 2012-05-22 08:30:18.000 143 12563.02 67.97 54906.43 88888.00 2012-05-22 08:30:18.125 143 12563.00 67.97 54906.43 88888.00 2012-05-22 08:30:18.250 143 12563.02 67.97 54906.43 88888.00 2012-05-22 08:30:18.375 143 12563.00 67.97 54906.40 88888.00 2012-05-22 08:30:18.500 143 12562.95 67.97 54906.43 88888.00 2012-05-22 08:30:18.625 143 12562.90 67.95 54906.43 88888.00 2012-05-22 08:30:18.750 143 12562.90 67.95 54906.45 88888.00 2012-05-22 08:30:18.875 143 12562.88 67.95 54906.43 88888.00 2012-05-22 08:30:19.000 143 12562.85 67.97 54906.40 88888.00 2012-05-22 08:30:19.125 143 12562.85 67.95 54906.40 88888.00 2012-05-22 08:30:19.250 143 12562.83 67.95 54906.43 88888.00 2012-05-22 08:30:19.375 143 12562.85 67.97 54906.40 88888.00 2012-05-22 08:30:19.500 143 12562.92 68.00 54906.43 88888.00 2012-05-22 08:30:19.625 143 12562.92 67.95 54906.38 88888.00 2012-05-22 08:30:19.750 143 12562.88 67.95 54906.40 88888.00 2012-05-22 08:30:19.875 143 12562.88 67.97 54906.43 88888.00 2012-05-22 08:30:20.000 143 12562.88 67.92 54906.43 88888.00 2012-05-22 08:30:20.125 143 12562.85 67.95 54906.40 88888.00 2012-05-22 08:30:20.250 143 12562.77 67.90 54906.43 88888.00 2012-05-22 08:30:20.375 143 12562.73 67.92 54906.43 88888.00 2012-05-22 08:30:20.500 143 12562.75 67.92 54906.43 88888.00 2012-05-22 08:30:20.625 143 12562.75 67.92 54906.43 88888.00 2012-05-22 08:30:20.750 143 12562.73 67.88 54906.40 88888.00 2012-05-22 08:30:20.875 143 12562.73 67.90 54906.43 88888.00 2012-05-22 08:30:21.000 143 12562.65 67.92 54906.43 88888.00 2012-05-22 08:30:21.125 143 12562.58 67.90 54906.45 88888.00 2012-05-22 08:30:21.250 143 12562.58 67.88 54906.45 88888.00 2012-05-22 08:30:21.375 143 12562.65 67.90 54906.43 88888.00 2012-05-22 08:30:21.500 143 12562.60 67.88 54906.40 88888.00 2012-05-22 08:30:21.625 143 12562.58 67.85 54906.43 88888.00 2012-05-22 08:30:21.750 143 12562.58 67.90 54906.43 88888.00 2012-05-22 08:30:21.875 143 12562.55 67.90 54906.43 88888.00 2012-05-22 08:30:22.000 143 12562.52 67.88 54906.43 88888.00 2012-05-22 08:30:22.125 143 12562.48 67.88 54906.45 88888.00 2012-05-22 08:30:22.250 143 12562.50 67.90 54906.45 88888.00 2012-05-22 08:30:22.375 143 12562.55 67.88 54906.43 88888.00 2012-05-22 08:30:22.500 143 12562.50 67.88 54906.43 88888.00 2012-05-22 08:30:22.625 143 12562.48 67.88 54906.43 88888.00 2012-05-22 08:30:22.750 143 12562.48 67.85 54906.43 88888.00 2012-05-22 08:30:22.875 143 12562.50 67.85 54906.43 88888.00 2012-05-22 08:30:23.000 143 12562.52 67.88 54906.43 88888.00 2012-05-22 08:30:23.125 143 12562.45 67.88 54906.43 88888.00 2012-05-22 08:30:23.250 143 12562.42 67.85 54906.40 88888.00 2012-05-22 08:30:23.375 143 12562.45 67.85 54906.40 88888.00 2012-05-22 08:30:23.500 143 12562.42 67.85 54906.40 88888.00 2012-05-22 08:30:23.625 143 12562.42 67.88 54906.43 88888.00 2012-05-22 08:30:23.750 143 12562.40 67.90 54906.45 88888.00 2012-05-22 08:30:23.875 143 12562.40 67.90 54906.45 88888.00 2012-05-22 08:30:24.000 143 12562.42 67.92 54906.43 88888.00 2012-05-22 08:30:24.125 143 12562.42 67.92 54906.45 88888.00 2012-05-22 08:30:24.250 143 12562.45 67.90 54906.45 88888.00 2012-05-22 08:30:24.375 143 12562.38 67.90 54906.40 88888.00 2012-05-22 08:30:24.500 143 12562.33 67.90 54906.43 88888.00 2012-05-22 08:30:24.625 143 12562.33 67.92 54906.45 88888.00 2012-05-22 08:30:24.750 143 12562.30 67.95 54906.43 88888.00 2012-05-22 08:30:24.875 143 12562.30 67.92 54906.43 88888.00 2012-05-22 08:30:25.000 143 12562.30 67.97 54906.43 88888.00 2012-05-22 08:30:25.125 143 12562.35 68.00 54906.43 88888.00 2012-05-22 08:30:25.250 143 12562.38 68.00 54906.43 88888.00 2012-05-22 08:30:25.375 143 12562.40 67.97 54906.43 88888.00 2012-05-22 08:30:25.500 143 12562.38 67.97 54906.40 88888.00 2012-05-22 08:30:25.625 143 12562.35 67.97 54906.40 88888.00 2012-05-22 08:30:25.750 143 12562.38 67.97 54906.40 88888.00 2012-05-22 08:30:25.875 143 12562.38 68.00 54906.38 88888.00 2012-05-22 08:30:26.000 143 12562.42 68.00 54906.40 88888.00 2012-05-22 08:30:26.125 143 12562.45 68.00 54906.40 88888.00 2012-05-22 08:30:26.250 143 12562.40 68.00 54906.40 88888.00 2012-05-22 08:30:26.375 143 12562.40 68.03 54906.43 88888.00 2012-05-22 08:30:26.500 143 12562.33 68.00 54906.40 88888.00 2012-05-22 08:30:26.625 143 12562.30 68.00 54906.38 88888.00 2012-05-22 08:30:26.750 143 12562.35 68.00 54906.38 88888.00 2012-05-22 08:30:26.875 143 12562.38 68.05 54906.40 88888.00 2012-05-22 08:30:27.000 143 12562.38 68.05 54906.38 88888.00 2012-05-22 08:30:27.125 143 12562.35 68.00 54906.38 88888.00 2012-05-22 08:30:27.250 143 12562.27 67.97 54906.38 88888.00 2012-05-22 08:30:27.375 143 12562.30 68.00 54906.38 88888.00 2012-05-22 08:30:27.500 143 12562.23 68.03 54906.38 88888.00 2012-05-22 08:30:27.625 143 12562.23 68.00 54906.38 88888.00 2012-05-22 08:30:27.750 143 12562.27 68.00 54906.38 88888.00 2012-05-22 08:30:27.875 143 12562.25 68.00 54906.35 88888.00 2012-05-22 08:30:28.000 143 12562.25 68.03 54906.32 88888.00 2012-05-22 08:30:28.125 143 12562.23 68.00 54906.35 88888.00 2012-05-22 08:30:28.250 143 12562.20 68.03 54906.38 88888.00 2012-05-22 08:30:28.375 143 12562.25 68.03 54906.35 88888.00 2012-05-22 08:30:28.500 143 12562.20 68.00 54906.35 88888.00 2012-05-22 08:30:28.625 143 12562.23 68.00 54906.32 88888.00 2012-05-22 08:30:28.750 143 12562.17 68.00 54906.38 88888.00 2012-05-22 08:30:28.875 143 12562.17 68.00 54906.38 88888.00 2012-05-22 08:30:29.000 143 12562.25 68.03 54906.35 88888.00 2012-05-22 08:30:29.125 143 12562.23 68.05 54906.35 88888.00 2012-05-22 08:30:29.250 143 12562.15 68.03 54906.35 88888.00 2012-05-22 08:30:29.375 143 12562.17 68.00 54906.32 88888.00 2012-05-22 08:30:29.500 143 12562.23 68.00 54906.35 88888.00 2012-05-22 08:30:29.625 143 12562.23 68.00 54906.35 88888.00 2012-05-22 08:30:29.750 143 12562.15 68.00 54906.38 88888.00 2012-05-22 08:30:29.875 143 12562.10 68.00 54906.38 88888.00 2012-05-22 08:30:30.000 143 12562.10 68.00 54906.35 88888.00 2012-05-22 08:30:30.125 143 12562.05 68.03 54906.32 88888.00 2012-05-22 08:30:30.250 143 12561.98 68.00 54906.32 88888.00 2012-05-22 08:30:30.375 143 12562.05 68.03 54906.38 88888.00 2012-05-22 08:30:30.500 143 12562.12 68.03 54906.40 88888.00 2012-05-22 08:30:30.625 143 12562.12 68.00 54906.40 88888.00 2012-05-22 08:30:30.750 143 12562.10 68.00 54906.35 88888.00 2012-05-22 08:30:30.875 143 12562.05 68.00 54906.38 88888.00 2012-05-22 08:30:31.000 143 12562.02 68.03 54906.38 88888.00 2012-05-22 08:30:31.125 143 12562.00 68.03 54906.35 88888.00 2012-05-22 08:30:31.250 143 12561.95 68.00 54906.35 88888.00 2012-05-22 08:30:31.375 143 12561.98 68.00 54906.32 88888.00 2012-05-22 08:30:31.500 143 12562.00 68.00 54906.35 88888.00 2012-05-22 08:30:31.625 143 12561.98 68.05 54906.35 88888.00 2012-05-22 08:30:31.750 143 12561.95 68.03 54906.35 88888.00 2012-05-22 08:30:31.875 143 12562.02 68.03 54906.35 88888.00 2012-05-22 08:30:32.000 143 12562.05 68.05 54906.35 88888.00 2012-05-22 08:30:32.125 143 12562.10 68.08 54906.35 88888.00 2012-05-22 08:30:32.250 143 12562.05 68.05 54906.35 88888.00 2012-05-22 08:30:32.375 143 12562.08 68.05 54906.35 88888.00 2012-05-22 08:30:32.500 143 12562.08 68.05 54906.35 88888.00 2012-05-22 08:30:32.625 143 12562.05 68.05 54906.35 88888.00 2012-05-22 08:30:32.750 143 12562.02 68.08 54906.35 88888.00 2012-05-22 08:30:32.875 143 12562.05 68.05 54906.35 88888.00 2012-05-22 08:30:33.000 143 12562.10 68.05 54906.35 88888.00 2012-05-22 08:30:33.125 143 12562.12 68.05 54906.35 88888.00 2012-05-22 08:30:33.250 143 12562.05 68.05 54906.38 88888.00 2012-05-22 08:30:33.375 143 12562.08 68.10 54906.35 88888.00 2012-05-22 08:30:33.500 143 12562.08 68.10 54906.35 88888.00 2012-05-22 08:30:33.625 143 12562.08 68.08 54906.35 88888.00 2012-05-22 08:30:33.750 143 12562.10 68.10 54906.32 88888.00 2012-05-22 08:30:33.875 143 12562.08 68.05 54906.30 88888.00 2012-05-22 08:30:34.000 143 12562.05 68.08 54906.32 88888.00 2012-05-22 08:30:34.125 143 12562.05 68.10 54906.32 88888.00 2012-05-22 08:30:34.250 143 12562.05 68.10 54906.32 88888.00 2012-05-22 08:30:34.375 143 12562.00 68.08 54906.32 88888.00 2012-05-22 08:30:34.500 143 12561.95 68.08 54906.32 88888.00 2012-05-22 08:30:34.625 143 12561.98 68.08 54906.35 88888.00 2012-05-22 08:30:34.750 143 12562.02 68.10 54906.38 88888.00 2012-05-22 08:30:34.875 143 12562.02 68.10 54906.38 88888.00 2012-05-22 08:30:35.000 143 12561.98 68.08 54906.32 88888.00 2012-05-22 08:30:35.125 143 12561.95 68.08 54906.32 88888.00 2012-05-22 08:30:35.250 143 12561.92 68.08 54906.35 88888.00 2012-05-22 08:30:35.375 143 12562.00 68.10 54906.35 88888.00 2012-05-22 08:30:35.500 143 12562.02 68.10 54906.35 88888.00 2012-05-22 08:30:35.625 143 12562.00 68.08 54906.32 88888.00 2012-05-22 08:30:35.750 143 12562.00 68.08 54906.35 88888.00 2012-05-22 08:30:35.875 143 12562.00 68.10 54906.35 88888.00 2012-05-22 08:30:36.000 143 12562.02 68.08 54906.32 88888.00 2012-05-22 08:30:36.125 143 12562.05 68.08 54906.35 88888.00 2012-05-22 08:30:36.250 143 12562.02 68.08 54906.35 88888.00 2012-05-22 08:30:36.375 143 12561.98 68.08 54906.35 88888.00 2012-05-22 08:30:36.500 143 12561.98 68.08 54906.35 88888.00 2012-05-22 08:30:36.625 143 12562.00 68.08 54906.35 88888.00 2012-05-22 08:30:36.750 143 12562.10 68.03 54906.32 88888.00 2012-05-22 08:30:36.875 143 12562.08 68.05 54906.32 88888.00 2012-05-22 08:30:37.000 143 12562.08 68.08 54906.30 88888.00 2012-05-22 08:30:37.125 143 12562.08 68.10 54906.28 88888.00 2012-05-22 08:30:37.250 143 12562.08 68.08 54906.28 88888.00 2012-05-22 08:30:37.375 143 12562.00 68.08 54906.25 88888.00 2012-05-22 08:30:37.500 143 12561.95 68.10 54906.28 88888.00 2012-05-22 08:30:37.625 143 12561.92 68.12 54906.30 88888.00 2012-05-22 08:30:37.750 143 12562.00 68.10 54906.28 88888.00 2012-05-22 08:30:37.875 143 12561.98 68.05 54906.28 88888.00 2012-05-22 08:30:38.000 143 12562.02 68.08 54906.22 88888.00 2012-05-22 08:30:38.125 143 12561.95 68.12 54906.28 88888.00 2012-05-22 08:30:38.250 143 12561.88 68.12 54906.28 88888.00 2012-05-22 08:30:38.375 143 12561.88 68.12 54906.25 88888.00 2012-05-22 08:30:38.500 143 12561.88 68.15 54906.28 88888.00 2012-05-22 08:30:38.625 143 12561.88 68.17 54906.28 88888.00 2012-05-22 08:30:38.750 143 12561.80 68.17 54906.28 88888.00 2012-05-22 08:30:38.875 143 12561.75 68.15 54906.28 88888.00 2012-05-22 08:30:39.000 143 12561.77 68.17 54906.28 88888.00 2012-05-22 08:30:39.125 143 12561.80 68.17 54906.28 88888.00 2012-05-22 08:30:39.250 143 12561.77 68.17 54906.25 88888.00 2012-05-22 08:30:39.375 143 12561.80 68.20 54906.25 88888.00 2012-05-22 08:30:39.500 143 12561.80 68.17 54906.25 88888.00 2012-05-22 08:30:39.625 143 12561.83 68.15 54906.28 88888.00 2012-05-22 08:30:39.750 143 12561.80 68.15 54906.28 88888.00 2012-05-22 08:30:39.875 143 12561.77 68.15 54906.28 88888.00 2012-05-22 08:30:40.000 143 12561.83 68.15 54906.28 88888.00 2012-05-22 08:30:40.125 143 12561.83 68.15 54906.28 88888.00 2012-05-22 08:30:40.250 143 12561.85 68.15 54906.28 88888.00 2012-05-22 08:30:40.375 143 12561.83 68.20 54906.25 88888.00 2012-05-22 08:30:40.500 143 12561.70 68.15 54906.28 88888.00 2012-05-22 08:30:40.625 143 12561.65 68.17 54906.25 88888.00 2012-05-22 08:30:40.750 143 12561.67 68.15 54906.28 88888.00 2012-05-22 08:30:40.875 143 12561.73 68.17 54906.25 88888.00 2012-05-22 08:30:41.000 143 12561.75 68.17 54906.25 88888.00 2012-05-22 08:30:41.125 143 12561.73 68.17 54906.28 88888.00 2012-05-22 08:30:41.250 143 12561.70 68.15 54906.25 88888.00 2012-05-22 08:30:41.375 143 12561.73 68.17 54906.22 88888.00 2012-05-22 08:30:41.500 143 12561.77 68.17 54906.25 88888.00 2012-05-22 08:30:41.625 143 12561.85 68.17 54906.22 88888.00 2012-05-22 08:30:41.750 143 12561.88 68.17 54906.25 88888.00 2012-05-22 08:30:41.875 143 12561.83 68.17 54906.25 88888.00 2012-05-22 08:30:42.000 143 12561.80 68.20 54906.28 88888.00 2012-05-22 08:30:42.125 143 12561.80 68.15 54906.28 88888.00 2012-05-22 08:30:42.250 143 12561.75 68.12 54906.25 88888.00 2012-05-22 08:30:42.375 143 12561.83 68.17 54906.25 88888.00 2012-05-22 08:30:42.500 143 12561.85 68.15 54906.25 88888.00 2012-05-22 08:30:42.625 143 12561.80 68.15 54906.25 88888.00 2012-05-22 08:30:42.750 143 12561.75 68.17 54906.25 88888.00 2012-05-22 08:30:42.875 143 12561.73 68.15 54906.25 88888.00 2012-05-22 08:30:43.000 143 12561.77 68.15 54906.25 88888.00 2012-05-22 08:30:43.125 143 12561.77 68.17 54906.25 88888.00 2012-05-22 08:30:43.250 143 12561.73 68.15 54906.25 88888.00 2012-05-22 08:30:43.375 143 12561.73 68.20 54906.28 88888.00 2012-05-22 08:30:43.500 143 12561.75 68.20 54906.22 88888.00 2012-05-22 08:30:43.625 143 12561.77 68.20 54906.22 88888.00 2012-05-22 08:30:43.750 143 12561.77 68.17 54906.22 88888.00 2012-05-22 08:30:43.875 143 12561.77 68.20 54906.20 88888.00 2012-05-22 08:30:44.000 143 12561.77 68.22 54906.22 88888.00 2012-05-22 08:30:44.125 143 12561.77 68.17 54906.22 88888.00 2012-05-22 08:30:44.250 143 12561.73 68.20 54906.25 88888.00 2012-05-22 08:30:44.375 143 12561.73 68.20 54906.22 88888.00 2012-05-22 08:30:44.500 143 12561.70 68.22 54906.22 88888.00 2012-05-22 08:30:44.625 143 12561.67 68.28 54906.25 88888.00 2012-05-22 08:30:44.750 143 12561.67 68.28 54906.25 88888.00 2012-05-22 08:30:44.875 143 12561.75 68.25 54906.25 88888.00 2012-05-22 08:30:45.000 143 12561.75 68.25 54906.20 88888.00 2012-05-22 08:30:45.125 143 12561.73 68.25 54906.20 88888.00 2012-05-22 08:30:45.250 143 12561.70 68.25 54906.20 88888.00 2012-05-22 08:30:45.375 143 12561.73 68.25 54906.20 88888.00 2012-05-22 08:30:45.500 143 12561.75 68.28 54906.18 88888.00 2012-05-22 08:30:45.625 143 12561.80 68.28 54906.18 88888.00 2012-05-22 08:30:45.750 143 12561.80 68.30 54906.20 88888.00 2012-05-22 08:30:45.875 143 12561.73 68.30 54906.18 88888.00 2012-05-22 08:30:46.000 143 12561.70 68.28 54906.15 88888.00 2012-05-22 08:30:46.125 143 12561.73 68.30 54906.18 88888.00 2012-05-22 08:30:46.250 143 12561.70 68.30 54906.20 88888.00 2012-05-22 08:30:46.375 143 12561.67 68.33 54906.20 88888.00 2012-05-22 08:30:46.500 143 12561.67 68.35 54906.20 88888.00 2012-05-22 08:30:46.625 143 12561.65 68.35 54906.18 88888.00 2012-05-22 08:30:46.750 143 12561.62 68.33 54906.18 88888.00 2012-05-22 08:30:46.875 143 12561.65 68.30 54906.18 88888.00 2012-05-22 08:30:47.000 143 12561.70 68.30 54906.20 88888.00 2012-05-22 08:30:47.125 143 12561.73 68.30 54906.20 88888.00 2012-05-22 08:30:47.250 143 12561.70 68.33 54906.18 88888.00 2012-05-22 08:30:47.375 143 12561.73 68.35 54906.20 88888.00 2012-05-22 08:30:47.500 143 12561.75 68.33 54906.20 88888.00 2012-05-22 08:30:47.625 143 12561.75 68.30 54906.15 88888.00 2012-05-22 08:30:47.750 143 12561.75 68.30 54906.18 88888.00 2012-05-22 08:30:47.875 143 12561.67 68.35 54906.18 88888.00 2012-05-22 08:30:48.000 143 12561.62 68.35 54906.18 88888.00 2012-05-22 08:30:48.125 143 12561.67 68.35 54906.18 88888.00 2012-05-22 08:30:48.250 143 12561.67 68.35 54906.20 88888.00 2012-05-22 08:30:48.375 143 12561.70 68.35 54906.18 88888.00 2012-05-22 08:30:48.500 143 12561.73 68.40 54906.18 88888.00 2012-05-22 08:30:48.625 143 12561.77 68.40 54906.15 88888.00 2012-05-22 08:30:48.750 143 12561.80 68.40 54906.15 88888.00 2012-05-22 08:30:48.875 143 12561.77 68.40 54906.15 88888.00 2012-05-22 08:30:49.000 143 12561.75 68.40 54906.15 88888.00 2012-05-22 08:30:49.125 143 12561.70 68.40 54906.18 88888.00 2012-05-22 08:30:49.250 143 12561.70 68.45 54906.15 88888.00 2012-05-22 08:30:49.375 143 12561.73 68.45 54906.15 88888.00 2012-05-22 08:30:49.500 143 12561.70 68.42 54906.15 88888.00 2012-05-22 08:30:49.625 143 12561.65 68.45 54906.12 88888.00 2012-05-22 08:30:49.750 143 12561.67 68.47 54906.10 88888.00 2012-05-22 08:30:49.875 143 12561.75 68.45 54906.10 88888.00 2012-05-22 08:30:50.000 143 12561.80 68.47 54906.10 88888.00 2012-05-22 08:30:50.125 143 12561.73 68.47 54906.12 88888.00 2012-05-22 08:30:50.250 143 12561.65 68.47 54906.12 88888.00 2012-05-22 08:30:50.375 143 12561.70 68.47 54906.12 88888.00 2012-05-22 08:30:50.500 143 12561.75 68.50 54906.12 88888.00 2012-05-22 08:30:50.625 143 12561.77 68.50 54906.12 88888.00 2012-05-22 08:30:50.750 143 12561.77 68.55 54906.12 88888.00 2012-05-22 08:30:50.875 143 12561.75 68.58 54906.18 88888.00 2012-05-22 08:30:51.000 143 12561.75 68.53 54906.12 88888.00 2012-05-22 08:30:51.125 143 12561.70 68.50 54906.12 88888.00 2012-05-22 08:30:51.250 143 12561.65 68.50 54906.10 88888.00 2012-05-22 08:30:51.375 143 12561.70 68.55 54906.12 88888.00 2012-05-22 08:30:51.500 143 12561.75 68.58 54906.10 88888.00 2012-05-22 08:30:51.625 143 12561.73 68.55 54906.12 88888.00 2012-05-22 08:30:51.750 143 12561.65 68.55 54906.12 88888.00 2012-05-22 08:30:51.875 143 12561.65 68.58 54906.12 88888.00 2012-05-22 08:30:52.000 143 12561.70 68.60 54906.12 88888.00 2012-05-22 08:30:52.125 143 12561.70 68.60 54906.12 88888.00 2012-05-22 08:30:52.250 143 12561.65 68.60 54906.12 88888.00 2012-05-22 08:30:52.375 143 12561.67 68.65 54906.12 88888.00 2012-05-22 08:30:52.500 143 12561.67 68.65 54906.12 88888.00 2012-05-22 08:30:52.625 143 12561.60 68.60 54906.10 88888.00 2012-05-22 08:30:52.750 143 12561.62 68.60 54906.12 88888.00 2012-05-22 08:30:52.875 143 12561.62 68.60 54906.12 88888.00 2012-05-22 08:30:53.000 143 12561.62 68.62 54906.10 88888.00 2012-05-22 08:30:53.125 143 12561.60 68.60 54906.10 88888.00 2012-05-22 08:30:53.250 143 12561.62 68.60 54906.07 88888.00 2012-05-22 08:30:53.375 143 12561.65 68.60 54906.10 88888.00 2012-05-22 08:30:53.500 143 12561.67 68.60 54906.10 88888.00 2012-05-22 08:30:53.625 143 12561.67 68.62 54906.12 88888.00 2012-05-22 08:30:53.750 143 12561.65 68.60 54906.10 88888.00 2012-05-22 08:30:53.875 143 12561.60 68.60 54906.12 88888.00 2012-05-22 08:30:54.000 143 12561.60 68.60 54906.10 88888.00 2012-05-22 08:30:54.125 143 12561.62 68.62 54906.12 88888.00 2012-05-22 08:30:54.250 143 12561.60 68.60 54906.12 88888.00 2012-05-22 08:30:54.375 143 12561.58 68.60 54906.10 88888.00 2012-05-22 08:30:54.500 143 12561.62 68.62 54906.12 88888.00 2012-05-22 08:30:54.625 143 12561.60 68.62 54906.15 88888.00 2012-05-22 08:30:54.750 143 12561.48 68.62 54906.12 88888.00 2012-05-22 08:30:54.875 143 12561.48 68.62 54906.12 88888.00 2012-05-22 08:30:55.000 143 12561.52 68.62 54906.07 88888.00 2012-05-22 08:30:55.125 143 12561.50 68.58 54906.12 88888.00 2012-05-22 08:30:55.250 143 12561.42 68.58 54906.12 88888.00 2012-05-22 08:30:55.375 143 12561.45 68.62 54906.12 88888.00 2012-05-22 08:30:55.500 143 12561.45 68.65 54906.12 88888.00 2012-05-22 08:30:55.625 143 12561.42 68.65 54906.12 88888.00 2012-05-22 08:30:55.750 143 12561.40 68.65 54906.15 88888.00 2012-05-22 08:30:55.875 143 12561.38 68.62 54906.15 88888.00 2012-05-22 08:30:56.000 143 12561.40 68.60 54906.12 88888.00 2012-05-22 08:30:56.125 143 12561.40 68.62 54906.12 88888.00 2012-05-22 08:30:56.250 143 12561.35 68.62 54906.12 88888.00 2012-05-22 08:30:56.375 143 12561.40 68.60 54906.12 88888.00 2012-05-22 08:30:56.500 143 12561.38 68.67 54906.10 88888.00 2012-05-22 08:30:56.625 143 12561.38 68.65 54906.10 88888.00 2012-05-22 08:30:56.750 143 12561.38 68.70 54906.12 88888.00 2012-05-22 08:30:56.875 143 12561.40 68.67 54906.10 88888.00 2012-05-22 08:30:57.000 143 12561.42 68.67 54906.12 88888.00 2012-05-22 08:30:57.125 143 12561.42 68.65 54906.12 88888.00 2012-05-22 08:30:57.250 143 12561.42 68.65 54906.12 88888.00 2012-05-22 08:30:57.375 143 12561.45 68.65 54906.12 88888.00 2012-05-22 08:30:57.500 143 12561.45 68.67 54906.12 88888.00 2012-05-22 08:30:57.625 143 12561.40 68.67 54906.15 88888.00 2012-05-22 08:30:57.750 143 12561.38 68.62 54906.15 88888.00 2012-05-22 08:30:57.875 143 12561.40 68.62 54906.10 88888.00 2012-05-22 08:30:58.000 143 12561.38 68.65 54906.10 88888.00 2012-05-22 08:30:58.125 143 12561.30 68.67 54906.12 88888.00 2012-05-22 08:30:58.250 143 12561.33 68.65 54906.15 88888.00 2012-05-22 08:30:58.375 143 12561.38 68.65 54906.12 88888.00 2012-05-22 08:30:58.500 143 12561.35 68.65 54906.12 88888.00 2012-05-22 08:30:58.625 143 12561.33 68.67 54906.12 88888.00 2012-05-22 08:30:58.750 143 12561.33 68.65 54906.12 88888.00 2012-05-22 08:30:58.875 143 12561.30 68.60 54906.10 88888.00 2012-05-22 08:30:59.000 143 12561.33 68.65 54906.07 88888.00 2012-05-22 08:30:59.125 143 12561.35 68.67 54906.07 88888.00 2012-05-22 08:30:59.250 143 12561.35 68.65 54906.10 88888.00 2012-05-22 08:30:59.375 143 12561.35 68.65 54906.10 88888.00 2012-05-22 08:30:59.500 143 12561.40 68.65 54906.10 88888.00 2012-05-22 08:30:59.625 143 12561.42 68.67 54906.10 88888.00 2012-05-22 08:30:59.750 143 12561.45 68.67 54906.07 88888.00 2012-05-22 08:30:59.875 143 12561.42 68.62 54906.07 88888.00 2012-05-22 08:31:00.000 143 12561.45 68.62 54906.07 88888.00 2012-05-22 08:31:00.125 143 12561.45 68.65 54906.07 88888.00 2012-05-22 08:31:00.250 143 12561.42 68.65 54906.12 88888.00 2012-05-22 08:31:00.375 143 12561.48 68.67 54906.12 88888.00 2012-05-22 08:31:00.500 143 12561.42 68.65 54906.12 88888.00 2012-05-22 08:31:00.625 143 12561.40 68.65 54906.12 88888.00 2012-05-22 08:31:00.750 143 12561.45 68.67 54906.10 88888.00 2012-05-22 08:31:00.875 143 12561.42 68.67 54906.10 88888.00 2012-05-22 08:31:01.000 143 12561.45 68.65 54906.07 88888.00 2012-05-22 08:31:01.125 143 12561.42 68.62 54906.10 88888.00 2012-05-22 08:31:01.250 143 12561.38 68.65 54906.12 88888.00 2012-05-22 08:31:01.375 143 12561.35 68.67 54906.10 88888.00 2012-05-22 08:31:01.500 143 12561.30 68.67 54906.07 88888.00 2012-05-22 08:31:01.625 143 12561.33 68.65 54906.07 88888.00 2012-05-22 08:31:01.750 143 12561.35 68.62 54906.05 88888.00 2012-05-22 08:31:01.875 143 12561.40 68.65 54906.05 88888.00 2012-05-22 08:31:02.000 143 12561.40 68.65 54906.05 88888.00 2012-05-22 08:31:02.125 143 12561.40 68.62 54906.07 88888.00 2012-05-22 08:31:02.250 143 12561.40 68.62 54906.05 88888.00 2012-05-22 08:31:02.375 143 12561.42 68.65 54906.05 88888.00 2012-05-22 08:31:02.500 143 12561.38 68.65 54906.07 88888.00 2012-05-22 08:31:02.625 143 12561.27 68.67 54906.10 88888.00 2012-05-22 08:31:02.750 143 12561.20 68.62 54906.10 88888.00 2012-05-22 08:31:02.875 143 12561.20 68.62 54906.07 88888.00 2012-05-22 08:31:03.000 143 12561.25 68.62 54906.05 88888.00 2012-05-22 08:31:03.125 143 12561.27 68.62 54906.07 88888.00 2012-05-22 08:31:03.250 143 12561.20 68.62 54906.07 88888.00 2012-05-22 08:31:03.375 143 12561.23 68.62 54906.07 88888.00 2012-05-22 08:31:03.500 143 12561.25 68.60 54906.07 88888.00 2012-05-22 08:31:03.625 143 12561.25 68.58 54906.07 88888.00 2012-05-22 08:31:03.750 143 12561.35 68.62 54906.07 88888.00 2012-05-22 08:31:03.875 143 12561.30 68.65 54906.12 88888.00 2012-05-22 08:31:04.000 143 12561.23 68.65 54906.07 88888.00 2012-05-22 08:31:04.125 143 12561.17 68.62 54906.05 88888.00 2012-05-22 08:31:04.250 143 12561.23 68.62 54906.05 88888.00 2012-05-22 08:31:04.375 143 12561.30 68.62 54906.05 88888.00 2012-05-22 08:31:04.500 143 12561.30 68.60 54906.07 88888.00 2012-05-22 08:31:04.625 143 12561.23 68.58 54906.05 88888.00 2012-05-22 08:31:04.750 143 12561.15 68.60 54906.05 88888.00 2012-05-22 08:31:04.875 143 12561.17 68.60 54906.07 88888.00 2012-05-22 08:31:05.000 143 12561.20 68.58 54906.07 88888.00 2012-05-22 08:31:05.125 143 12561.23 68.60 54906.10 88888.00 2012-05-22 08:31:05.250 143 12561.12 68.60 54906.10 88888.00 2012-05-22 08:31:05.375 143 12561.10 68.60 54906.07 88888.00 2012-05-22 08:31:05.500 143 12561.12 68.60 54906.07 88888.00 2012-05-22 08:31:05.625 143 12561.15 68.60 54906.07 88888.00 2012-05-22 08:31:05.750 143 12561.08 68.60 54906.05 88888.00 2012-05-22 08:31:05.875 143 12561.00 68.62 54906.05 88888.00 2012-05-22 08:31:06.000 143 12561.00 68.58 54906.07 88888.00 2012-05-22 08:31:06.125 143 12561.00 68.58 54906.07 88888.00 2012-05-22 08:31:06.250 143 12561.08 68.60 54906.10 88888.00 2012-05-22 08:31:06.375 143 12561.12 68.62 54906.10 88888.00 2012-05-22 08:31:06.500 143 12561.08 68.60 54906.07 88888.00 2012-05-22 08:31:06.625 143 12561.08 68.58 54906.07 88888.00 2012-05-22 08:31:06.750 143 12561.05 68.58 54906.05 88888.00 2012-05-22 08:31:06.875 143 12561.02 68.58 54906.07 88888.00 2012-05-22 08:31:07.000 143 12560.98 68.60 54906.07 88888.00 2012-05-22 08:31:07.125 143 12560.98 68.60 54906.07 88888.00 2012-05-22 08:31:07.250 143 12561.00 68.60 54906.07 88888.00 2012-05-22 08:31:07.375 143 12561.02 68.60 54906.05 88888.00 2012-05-22 08:31:07.500 143 12561.02 68.58 54906.05 88888.00 2012-05-22 08:31:07.625 143 12561.00 68.58 54906.07 88888.00 2012-05-22 08:31:07.750 143 12560.92 68.58 54906.05 88888.00 2012-05-22 08:31:07.875 143 12560.92 68.60 54906.05 88888.00 2012-05-22 08:31:08.000 143 12560.95 68.62 54906.05 88888.00 2012-05-22 08:31:08.125 143 12560.95 68.60 54906.10 88888.00 2012-05-22 08:31:08.250 143 12560.90 68.55 54906.07 88888.00 2012-05-22 08:31:08.375 143 12560.90 68.58 54906.07 88888.00 2012-05-22 08:31:08.500 143 12560.85 68.58 54906.07 88888.00 2012-05-22 08:31:08.625 143 12560.83 68.55 54906.07 88888.00 2012-05-22 08:31:08.750 143 12560.83 68.58 54906.05 88888.00 2012-05-22 08:31:08.875 143 12560.80 68.58 54906.07 88888.00 2012-05-22 08:31:09.000 143 12560.80 68.53 54906.07 88888.00 2012-05-22 08:31:09.125 143 12560.83 68.55 54906.10 88888.00 2012-05-22 08:31:09.250 143 12560.80 68.55 54906.10 88888.00 2012-05-22 08:31:09.375 143 12560.83 68.55 54906.07 88888.00 2012-05-22 08:31:09.500 143 12560.80 68.55 54906.10 88888.00 2012-05-22 08:31:09.625 143 12560.75 68.58 54906.10 88888.00 2012-05-22 08:31:09.750 143 12560.73 68.55 54906.07 88888.00 2012-05-22 08:31:09.875 143 12560.70 68.53 54906.10 88888.00 2012-05-22 08:31:10.000 143 12560.73 68.55 54906.07 88888.00 2012-05-22 08:31:10.125 143 12560.77 68.53 54906.10 88888.00 2012-05-22 08:31:10.250 143 12560.77 68.53 54906.07 88888.00 2012-05-22 08:31:10.375 143 12560.80 68.55 54906.10 88888.00 2012-05-22 08:31:10.500 143 12560.73 68.55 54906.10 88888.00 2012-05-22 08:31:10.625 143 12560.73 68.53 54906.07 88888.00 2012-05-22 08:31:10.750 143 12560.73 68.58 54906.05 88888.00 2012-05-22 08:31:10.875 143 12560.75 68.55 54906.07 88888.00 2012-05-22 08:31:11.000 143 12560.77 68.58 54906.07 88888.00 2012-05-22 08:31:11.125 143 12560.85 68.58 54906.07 88888.00 2012-05-22 08:31:11.250 143 12560.88 68.60 54906.10 88888.00 2012-05-22 08:31:11.375 143 12560.85 68.60 54906.10 88888.00 2012-05-22 08:31:11.500 143 12560.85 68.58 54906.10 88888.00 2012-05-22 08:31:11.625 143 12560.83 68.55 54906.07 88888.00 2012-05-22 08:31:11.750 143 12560.83 68.55 54906.03 88888.00 2012-05-22 08:31:11.875 143 12560.80 68.58 54906.03 88888.00 2012-05-22 08:31:12.000 143 12560.75 68.55 54906.05 88888.00 2012-05-22 08:31:12.125 143 12560.73 68.58 54906.07 88888.00 2012-05-22 08:31:12.250 143 12560.75 68.58 54906.05 88888.00 2012-05-22 08:31:12.375 143 12560.75 68.55 54906.05 88888.00 2012-05-22 08:31:12.500 143 12560.77 68.58 54906.05 88888.00 2012-05-22 08:31:12.625 143 12560.77 68.58 54906.03 88888.00 2012-05-22 08:31:12.750 143 12560.80 68.55 54906.05 88888.00 2012-05-22 08:31:12.875 143 12560.83 68.55 54906.07 88888.00 2012-05-22 08:31:13.000 143 12560.80 68.58 54906.07 88888.00 2012-05-22 08:31:13.125 143 12560.77 68.55 54906.07 88888.00 2012-05-22 08:31:13.250 143 12560.77 68.55 54906.07 88888.00 2012-05-22 08:31:13.375 143 12560.77 68.58 54906.07 88888.00 2012-05-22 08:31:13.500 143 12560.75 68.55 54906.05 88888.00 2012-05-22 08:31:13.625 143 12560.77 68.55 54906.03 88888.00 2012-05-22 08:31:13.750 143 12560.77 68.55 54906.05 88888.00 2012-05-22 08:31:13.875 143 12560.83 68.58 54906.05 88888.00 2012-05-22 08:31:14.000 143 12560.80 68.58 54906.05 88888.00 2012-05-22 08:31:14.125 143 12560.77 68.60 54906.05 88888.00 2012-05-22 08:31:14.250 143 12560.75 68.62 54906.05 88888.00 2012-05-22 08:31:14.375 143 12560.75 68.65 54906.05 88888.00 2012-05-22 08:31:14.500 143 12560.73 68.67 54906.07 88888.00 2012-05-22 08:31:14.625 143 12560.70 68.65 54906.07 88888.00 2012-05-22 08:31:14.750 143 12560.65 68.60 54906.03 88888.00 2012-05-22 08:31:14.875 143 12560.62 68.65 54906.03 88888.00 2012-05-22 08:31:15.000 143 12560.65 68.67 54906.03 88888.00 2012-05-22 08:31:15.125 143 12560.67 68.65 54906.05 88888.00 2012-05-22 08:31:15.250 143 12560.62 68.62 54906.05 88888.00 2012-05-22 08:31:15.375 143 12560.62 68.65 54906.03 88888.00 2012-05-22 08:31:15.500 143 12560.60 68.65 54906.03 88888.00 2012-05-22 08:31:15.625 143 12560.67 68.65 54906.05 88888.00 2012-05-22 08:31:15.750 143 12560.75 68.62 54906.03 88888.00 2012-05-22 08:31:15.875 143 12560.75 68.60 54906.03 88888.00 2012-05-22 08:31:16.000 143 12560.65 68.62 54906.00 88888.00 2012-05-22 08:31:16.125 143 12560.58 68.62 54906.03 88888.00 2012-05-22 08:31:16.250 143 12560.52 68.62 54906.05 88888.00 2012-05-22 08:31:16.375 143 12560.58 68.62 54906.03 88888.00 2012-05-22 08:31:16.500 143 12560.62 68.65 54906.03 88888.00 2012-05-22 08:31:16.625 143 12560.60 68.65 54906.00 88888.00 2012-05-22 08:31:16.750 143 12560.60 68.65 54906.03 88888.00 2012-05-22 08:31:16.875 143 12560.58 68.65 54906.05 88888.00 2012-05-22 08:31:17.000 143 12560.55 68.62 54906.03 88888.00 2012-05-22 08:31:17.125 143 12560.50 68.60 54906.03 88888.00 2012-05-22 08:31:17.250 143 12560.38 68.58 54906.03 88888.00 2012-05-22 08:31:17.375 143 12560.40 68.62 54906.03 88888.00 2012-05-22 08:31:17.500 143 12560.42 68.62 54906.03 88888.00 2012-05-22 08:31:17.625 143 12560.40 68.62 54906.03 88888.00 2012-05-22 08:31:17.750 143 12560.42 68.60 54906.03 88888.00 2012-05-22 08:31:17.875 143 12560.45 68.60 54906.03 88888.00 2012-05-22 08:31:18.000 143 12560.42 68.62 54906.00 88888.00 2012-05-22 08:31:18.125 143 12560.38 68.62 54906.00 88888.00 2012-05-22 08:31:18.250 143 12560.40 68.60 54906.00 88888.00 2012-05-22 08:31:18.375 143 12560.42 68.58 54905.97 88888.00 2012-05-22 08:31:18.500 143 12560.33 68.58 54906.03 88888.00 2012-05-22 08:31:18.625 143 12560.30 68.58 54906.00 88888.00 2012-05-22 08:31:18.750 143 12560.35 68.58 54906.00 88888.00 2012-05-22 08:31:18.875 143 12560.35 68.55 54905.97 88888.00 2012-05-22 08:31:19.000 143 12560.30 68.55 54905.95 88888.00 2012-05-22 08:31:19.125 143 12560.27 68.53 54906.00 88888.00 2012-05-22 08:31:19.250 143 12560.23 68.58 54906.00 88888.00 2012-05-22 08:31:19.375 143 12560.25 68.58 54906.00 88888.00 2012-05-22 08:31:19.500 143 12560.25 68.55 54906.00 88888.00 2012-05-22 08:31:19.625 143 12560.23 68.53 54906.00 88888.00 2012-05-22 08:31:19.750 143 12560.23 68.53 54906.00 88888.00 2012-05-22 08:31:19.875 143 12560.17 68.53 54905.97 88888.00 2012-05-22 08:31:20.000 143 12560.15 68.53 54906.00 88888.00 2012-05-22 08:31:20.125 143 12560.15 68.53 54906.03 88888.00 2012-05-22 08:31:20.250 143 12560.20 68.47 54906.00 88888.00 2012-05-22 08:31:20.375 143 12560.17 68.47 54905.97 88888.00 2012-05-22 08:31:20.500 143 12560.17 68.50 54906.00 88888.00 2012-05-22 08:31:20.625 143 12560.15 68.47 54906.00 88888.00 2012-05-22 08:31:20.750 143 12560.10 68.47 54906.00 88888.00 2012-05-22 08:31:20.875 143 12560.10 68.47 54906.00 88888.00 2012-05-22 08:31:21.000 143 12560.12 68.47 54906.00 88888.00 2012-05-22 08:31:21.125 143 12560.15 68.42 54906.00 88888.00 2012-05-22 08:31:21.250 143 12560.12 68.42 54906.00 88888.00 2012-05-22 08:31:21.375 143 12560.17 68.50 54906.03 88888.00 2012-05-22 08:31:21.500 143 12560.15 68.50 54905.97 88888.00 2012-05-22 08:31:21.625 143 12560.12 68.47 54906.00 88888.00 2012-05-22 08:31:21.750 143 12560.10 68.47 54906.00 88888.00 2012-05-22 08:31:21.875 143 12560.08 68.47 54906.00 88888.00 2012-05-22 08:31:22.000 143 12560.08 68.50 54905.97 88888.00 2012-05-22 08:31:22.125 143 12560.10 68.47 54905.97 88888.00 2012-05-22 08:31:22.250 143 12560.10 68.42 54905.97 88888.00 2012-05-22 08:31:22.375 143 12560.12 68.47 54905.95 88888.00 2012-05-22 08:31:22.500 143 12560.15 68.50 54905.97 88888.00 2012-05-22 08:31:22.625 143 12560.15 68.47 54906.00 88888.00 2012-05-22 08:31:22.750 143 12560.12 68.50 54906.00 88888.00 2012-05-22 08:31:22.875 143 12560.12 68.53 54905.97 88888.00 2012-05-22 08:31:23.000 143 12560.17 68.55 54905.97 88888.00 2012-05-22 08:31:23.125 143 12560.17 68.55 54905.97 88888.00 2012-05-22 08:31:23.250 143 12560.17 68.53 54905.97 88888.00 2012-05-22 08:31:23.375 143 12560.23 68.55 54906.00 88888.00 2012-05-22 08:31:23.500 143 12560.25 68.55 54905.95 88888.00 2012-05-22 08:31:23.625 143 12560.15 68.55 54905.95 88888.00 2012-05-22 08:31:23.750 143 12560.10 68.58 54905.95 88888.00 2012-05-22 08:31:23.875 143 12560.17 68.60 54905.97 88888.00 2012-05-22 08:31:24.000 143 12560.23 68.60 54905.95 88888.00 2012-05-22 08:31:24.125 143 12560.17 68.58 54905.95 88888.00 2012-05-22 08:31:24.250 143 12560.10 68.58 54905.95 88888.00 2012-05-22 08:31:24.375 143 12560.10 68.60 54905.97 88888.00 2012-05-22 08:31:24.500 143 12560.02 68.60 54905.95 88888.00 2012-05-22 08:31:24.625 143 12560.02 68.62 54905.93 88888.00 2012-05-22 08:31:24.750 143 12560.08 68.65 54905.97 88888.00 2012-05-22 08:31:24.875 143 12560.08 68.62 54905.97 88888.00 2012-05-22 08:31:25.000 143 12560.08 68.60 54905.95 88888.00 2012-05-22 08:31:25.125 143 12560.05 68.60 54905.93 88888.00 2012-05-22 08:31:25.250 143 12560.00 68.58 54905.95 88888.00 2012-05-22 08:31:25.375 143 12560.02 68.58 54905.95 88888.00 2012-05-22 08:31:25.500 143 12560.08 68.62 54905.95 88888.00 2012-05-22 08:31:25.625 143 12560.05 68.60 54905.95 88888.00 2012-05-22 08:31:25.750 143 12560.02 68.62 54905.95 88888.00 2012-05-22 08:31:25.875 143 12560.02 68.65 54905.93 88888.00 2012-05-22 08:31:26.000 143 12559.98 68.58 54905.90 88888.00 2012-05-22 08:31:26.125 143 12559.98 68.60 54905.93 88888.00 2012-05-22 08:31:26.250 143 12559.92 68.58 54905.95 88888.00 2012-05-22 08:31:26.375 143 12559.98 68.62 54905.97 88888.00 2012-05-22 08:31:26.500 143 12560.00 68.58 54905.95 88888.00 2012-05-22 08:31:26.625 143 12559.95 68.58 54905.95 88888.00 2012-05-22 08:31:26.750 143 12559.92 68.58 54905.93 88888.00 2012-05-22 08:31:26.875 143 12559.88 68.58 54905.95 88888.00 2012-05-22 08:31:27.000 143 12559.90 68.58 54905.97 88888.00 2012-05-22 08:31:27.125 143 12559.92 68.58 54905.95 88888.00 2012-05-22 08:31:27.250 143 12559.92 68.55 54905.95 88888.00 2012-05-22 08:31:27.375 143 12559.98 68.58 54905.90 88888.00 2012-05-22 08:31:27.500 143 12559.95 68.55 54905.90 88888.00 2012-05-22 08:31:27.625 143 12559.85 68.53 54905.93 88888.00 2012-05-22 08:31:27.750 143 12559.80 68.53 54905.93 88888.00 2012-05-22 08:31:27.875 143 12559.88 68.55 54905.90 88888.00 2012-05-22 08:31:28.000 143 12559.90 68.55 54905.88 88888.00 2012-05-22 08:31:28.125 143 12559.88 68.53 54905.88 88888.00 2012-05-22 08:31:28.250 143 12559.83 68.50 54905.88 88888.00 2012-05-22 08:31:28.375 143 12559.77 68.53 54905.88 88888.00 2012-05-22 08:31:28.500 143 12559.77 68.55 54905.90 88888.00 2012-05-22 08:31:28.625 143 12559.80 68.55 54905.90 88888.00 2012-05-22 08:31:28.750 143 12559.77 68.50 54905.90 88888.00 2012-05-22 08:31:28.875 143 12559.75 68.50 54905.90 88888.00 2012-05-22 08:31:29.000 143 12559.75 68.53 54905.88 88888.00 2012-05-22 08:31:29.125 143 12559.73 68.53 54905.90 88888.00 2012-05-22 08:31:29.250 143 12559.65 68.50 54905.90 88888.00 2012-05-22 08:31:29.375 143 12559.67 68.53 54905.93 88888.00 2012-05-22 08:31:29.500 143 12559.70 68.55 54905.90 88888.00 2012-05-22 08:31:29.625 143 12559.70 68.50 54905.90 88888.00 2012-05-22 08:31:29.750 143 12559.73 68.53 54905.90 88888.00 2012-05-22 08:31:29.875 143 12559.73 68.47 54905.90 88888.00 2012-05-22 08:31:30.000 143 12559.77 68.50 54905.85 88888.00 2012-05-22 08:31:30.125 143 12559.77 68.55 54905.90 88888.00 2012-05-22 08:31:30.250 143 12559.70 68.55 54905.90 88888.00 2012-05-22 08:31:30.375 143 12559.65 68.55 54905.90 88888.00 2012-05-22 08:31:30.500 143 12559.67 68.55 54905.90 88888.00 2012-05-22 08:31:30.625 143 12559.77 68.55 54905.90 88888.00 2012-05-22 08:31:30.750 143 12559.80 68.55 54905.88 88888.00 2012-05-22 08:31:30.875 143 12559.65 68.55 54905.88 88888.00 2012-05-22 08:31:31.000 143 12559.65 68.53 54905.85 88888.00 2012-05-22 08:31:31.125 143 12559.67 68.55 54905.88 88888.00 2012-05-22 08:31:31.250 143 12559.65 68.53 54905.88 88888.00 2012-05-22 08:31:31.375 143 12559.70 68.55 54905.88 88888.00 2012-05-22 08:31:31.500 143 12559.67 68.55 54905.85 88888.00 2012-05-22 08:31:31.625 143 12559.60 68.55 54905.88 88888.00 2012-05-22 08:31:31.750 143 12559.62 68.55 54905.88 88888.00 2012-05-22 08:31:31.875 143 12559.70 68.55 54905.85 88888.00 2012-05-22 08:31:32.000 143 12559.67 68.55 54905.85 88888.00 2012-05-22 08:31:32.125 143 12559.62 68.58 54905.90 88888.00 2012-05-22 08:31:32.250 143 12559.60 68.60 54905.85 88888.00 2012-05-22 08:31:32.375 143 12559.67 68.58 54905.82 88888.00 2012-05-22 08:31:32.500 143 12559.67 68.58 54905.82 88888.00 2012-05-22 08:31:32.625 143 12559.60 68.55 54905.82 88888.00 2012-05-22 08:31:32.750 143 12559.50 68.55 54905.82 88888.00 2012-05-22 08:31:32.875 143 12559.48 68.58 54905.80 88888.00 2012-05-22 08:31:33.000 143 12559.45 68.58 54905.80 88888.00 2012-05-22 08:31:33.125 143 12559.48 68.60 54905.82 88888.00 2012-05-22 08:31:33.250 143 12559.40 68.58 54905.82 88888.00 2012-05-22 08:31:33.375 143 12559.45 68.58 54905.80 88888.00 2012-05-22 08:31:33.500 143 12559.50 68.55 54905.82 88888.00 2012-05-22 08:31:33.625 143 12559.58 68.58 54905.82 88888.00 2012-05-22 08:31:33.750 143 12559.58 68.58 54905.82 88888.00 2012-05-22 08:31:33.875 143 12559.55 68.58 54905.82 88888.00 2012-05-22 08:31:34.000 143 12559.55 68.58 54905.82 88888.00 2012-05-22 08:31:34.125 143 12559.52 68.58 54905.82 88888.00 2012-05-22 08:31:34.250 143 12559.45 68.62 54905.82 88888.00 2012-05-22 08:31:34.375 143 12559.48 68.65 54905.85 88888.00 2012-05-22 08:31:34.500 143 12559.48 68.62 54905.85 88888.00 2012-05-22 08:31:34.625 143 12559.48 68.62 54905.82 88888.00 2012-05-22 08:31:34.750 143 12559.45 68.62 54905.82 88888.00 2012-05-22 08:31:34.875 143 12559.45 68.58 54905.78 88888.00 2012-05-22 08:31:35.000 143 12559.45 68.60 54905.78 88888.00 2012-05-22 08:31:35.125 143 12559.40 68.62 54905.78 88888.00 2012-05-22 08:31:35.250 143 12559.38 68.62 54905.80 88888.00 2012-05-22 08:31:35.375 143 12559.40 68.62 54905.78 88888.00 2012-05-22 08:31:35.500 143 12559.45 68.65 54905.80 88888.00 2012-05-22 08:31:35.625 143 12559.45 68.65 54905.80 88888.00 2012-05-22 08:31:35.750 143 12559.35 68.65 54905.78 88888.00 2012-05-22 08:31:35.875 143 12559.33 68.65 54905.78 88888.00 2012-05-22 08:31:36.000 143 12559.33 68.62 54905.78 88888.00 2012-05-22 08:31:36.125 143 12559.27 68.60 54905.78 88888.00 2012-05-22 08:31:36.250 143 12559.25 68.60 54905.75 88888.00 2012-05-22 08:31:36.375 143 12559.25 68.60 54905.72 88888.00 2012-05-22 08:31:36.500 143 12559.30 68.60 54905.75 88888.00 2012-05-22 08:31:36.625 143 12559.33 68.60 54905.75 88888.00 2012-05-22 08:31:36.750 143 12559.35 68.58 54905.75 88888.00 2012-05-22 08:31:36.875 143 12559.35 68.58 54905.75 88888.00 2012-05-22 08:31:37.000 143 12559.40 68.60 54905.72 88888.00 2012-05-22 08:31:37.125 143 12559.40 68.62 54905.75 88888.00 2012-05-22 08:31:37.250 143 12559.33 68.62 54905.75 88888.00 2012-05-22 08:31:37.375 143 12559.30 68.60 54905.75 88888.00 2012-05-22 08:31:37.500 143 12559.25 68.60 54905.75 88888.00 2012-05-22 08:31:37.625 143 12559.30 68.62 54905.75 88888.00 2012-05-22 08:31:37.750 143 12559.38 68.60 54905.72 88888.00 2012-05-22 08:31:37.875 143 12559.35 68.62 54905.72 88888.00 2012-05-22 08:31:38.000 143 12559.30 68.65 54905.72 88888.00 2012-05-22 08:31:38.125 143 12559.25 68.62 54905.72 88888.00 2012-05-22 08:31:38.250 143 12559.20 68.60 54905.75 88888.00 2012-05-22 08:31:38.375 143 12559.25 68.65 54905.75 88888.00 2012-05-22 08:31:38.500 143 12559.25 68.62 54905.72 88888.00 2012-05-22 08:31:38.625 143 12559.17 68.60 54905.72 88888.00 2012-05-22 08:31:38.750 143 12559.17 68.60 54905.70 88888.00 2012-05-22 08:31:38.875 143 12559.23 68.60 54905.70 88888.00 2012-05-22 08:31:39.000 143 12559.23 68.60 54905.72 88888.00 2012-05-22 08:31:39.125 143 12559.23 68.62 54905.70 88888.00 2012-05-22 08:31:39.250 143 12559.23 68.62 54905.72 88888.00 2012-05-22 08:31:39.375 143 12559.27 68.60 54905.70 88888.00 2012-05-22 08:31:39.500 143 12559.20 68.60 54905.70 88888.00 2012-05-22 08:31:39.625 143 12559.17 68.60 54905.68 88888.00 2012-05-22 08:31:39.750 143 12559.20 68.58 54905.72 88888.00 2012-05-22 08:31:39.875 143 12559.25 68.58 54905.75 88888.00 2012-05-22 08:31:40.000 143 12559.30 68.58 54905.72 88888.00 2012-05-22 08:31:40.125 143 12559.27 68.58 54905.75 88888.00 2012-05-22 08:31:40.250 143 12559.20 68.58 54905.75 88888.00 2012-05-22 08:31:40.375 143 12559.20 68.58 54905.72 88888.00 2012-05-22 08:31:40.500 143 12559.17 68.55 54905.72 88888.00 2012-05-22 08:31:40.625 143 12559.20 68.60 54905.68 88888.00 2012-05-22 08:31:40.750 143 12559.23 68.60 54905.68 88888.00 2012-05-22 08:31:40.875 143 12559.20 68.60 54905.68 88888.00 2012-05-22 08:31:41.000 143 12559.23 68.60 54905.68 88888.00 2012-05-22 08:31:41.125 143 12559.25 68.60 54905.70 88888.00 2012-05-22 08:31:41.250 143 12559.20 68.60 54905.68 88888.00 2012-05-22 08:31:41.375 143 12559.20 68.62 54905.65 88888.00 2012-05-22 08:31:41.500 143 12559.23 68.58 54905.65 88888.00 2012-05-22 08:31:41.625 143 12559.23 68.60 54905.68 88888.00 2012-05-22 08:31:41.750 143 12559.25 68.60 54905.65 88888.00 2012-05-22 08:31:41.875 143 12559.23 68.60 54905.65 88888.00 2012-05-22 08:31:42.000 143 12559.23 68.58 54905.65 88888.00 2012-05-22 08:31:42.125 143 12559.25 68.60 54905.65 88888.00 2012-05-22 08:31:42.250 143 12559.25 68.60 54905.65 88888.00 2012-05-22 08:31:42.375 143 12559.30 68.60 54905.62 88888.00 2012-05-22 08:31:42.500 143 12559.27 68.60 54905.62 88888.00 2012-05-22 08:31:42.625 143 12559.23 68.58 54905.65 88888.00 2012-05-22 08:31:42.750 143 12559.25 68.58 54905.65 88888.00 2012-05-22 08:31:42.875 143 12559.25 68.58 54905.62 88888.00 2012-05-22 08:31:43.000 143 12559.17 68.58 54905.62 88888.00 2012-05-22 08:31:43.125 143 12559.12 68.55 54905.60 88888.00 2012-05-22 08:31:43.250 143 12559.12 68.58 54905.62 88888.00 2012-05-22 08:31:43.375 143 12559.20 68.60 54905.65 88888.00 2012-05-22 08:31:43.500 143 12559.17 68.60 54905.65 88888.00 2012-05-22 08:31:43.625 143 12559.10 68.60 54905.62 88888.00 2012-05-22 08:31:43.750 143 12559.05 68.58 54905.62 88888.00 2012-05-22 08:31:43.875 143 12559.08 68.55 54905.62 88888.00 2012-05-22 08:31:44.000 143 12559.08 68.53 54905.62 88888.00 2012-05-22 08:31:44.125 143 12559.08 68.53 54905.60 88888.00 2012-05-22 08:31:44.250 143 12559.00 68.53 54905.65 88888.00 2012-05-22 08:31:44.375 143 12558.95 68.53 54905.65 88888.00 2012-05-22 08:31:44.500 143 12558.92 68.53 54905.65 88888.00 2012-05-22 08:31:44.625 143 12558.92 68.53 54905.62 88888.00 2012-05-22 08:31:44.750 143 12558.95 68.53 54905.65 88888.00 2012-05-22 08:31:44.875 143 12559.05 68.55 54905.62 88888.00 2012-05-22 08:31:45.000 143 12559.05 68.50 54905.60 88888.00 2012-05-22 08:31:45.125 143 12559.00 68.50 54905.62 88888.00 2012-05-22 08:31:45.250 143 12559.00 68.50 54905.60 88888.00 2012-05-22 08:31:45.375 143 12559.05 68.50 54905.62 88888.00 2012-05-22 08:31:45.500 143 12559.02 68.47 54905.62 88888.00 2012-05-22 08:31:45.625 143 12559.00 68.50 54905.62 88888.00 2012-05-22 08:31:45.750 143 12559.00 68.50 54905.62 88888.00 2012-05-22 08:31:45.875 143 12559.02 68.53 54905.65 88888.00 2012-05-22 08:31:46.000 143 12559.05 68.55 54905.60 88888.00 2012-05-22 08:31:46.125 143 12559.02 68.55 54905.62 88888.00 2012-05-22 08:31:46.250 143 12559.00 68.53 54905.65 88888.00 2012-05-22 08:31:46.375 143 12559.05 68.55 54905.65 88888.00 2012-05-22 08:31:46.500 143 12559.08 68.55 54905.65 88888.00 2012-05-22 08:31:46.625 143 12559.05 68.55 54905.65 88888.00 2012-05-22 08:31:46.750 143 12559.05 68.53 54905.62 88888.00 2012-05-22 08:31:46.875 143 12559.02 68.53 54905.62 88888.00 2012-05-22 08:31:47.000 143 12559.00 68.55 54905.57 88888.00 2012-05-22 08:31:47.125 143 12559.08 68.53 54905.60 88888.00 2012-05-22 08:31:47.250 143 12559.08 68.50 54905.65 88888.00 2012-05-22 08:31:47.375 143 12559.10 68.50 54905.62 88888.00 2012-05-22 08:31:47.500 143 12559.08 68.50 54905.60 88888.00 2012-05-22 08:31:47.625 143 12559.08 68.53 54905.60 88888.00 2012-05-22 08:31:47.750 143 12559.15 68.55 54905.57 88888.00 2012-05-22 08:31:47.875 143 12559.15 68.55 54905.57 88888.00 2012-05-22 08:31:48.000 143 12559.12 68.55 54905.57 88888.00 2012-05-22 08:31:48.125 143 12559.10 68.55 54905.60 88888.00 2012-05-22 08:31:48.250 143 12559.10 68.55 54905.60 88888.00 2012-05-22 08:31:48.375 143 12559.12 68.55 54905.55 88888.00 2012-05-22 08:31:48.500 143 12559.12 68.55 54905.57 88888.00 2012-05-22 08:31:48.625 143 12559.10 68.60 54905.60 88888.00 2012-05-22 08:31:48.750 143 12559.10 68.58 54905.60 88888.00 2012-05-22 08:31:48.875 143 12559.17 68.58 54905.57 88888.00 2012-05-22 08:31:49.000 143 12559.20 68.60 54905.55 88888.00 2012-05-22 08:31:49.125 143 12559.17 68.60 54905.57 88888.00 2012-05-22 08:31:49.250 143 12559.15 68.58 54905.57 88888.00 2012-05-22 08:31:49.375 143 12559.17 68.58 54905.55 88888.00 2012-05-22 08:31:49.500 143 12559.20 68.58 54905.55 88888.00 2012-05-22 08:31:49.625 143 12559.23 68.60 54905.57 88888.00 2012-05-22 08:31:49.750 143 12559.17 68.65 54905.60 88888.00 2012-05-22 08:31:49.875 143 12559.12 68.65 54905.57 88888.00 2012-05-22 08:31:50.000 143 12559.15 68.67 54905.57 88888.00 2012-05-22 08:31:50.125 143 12559.20 68.70 54905.57 88888.00 2012-05-22 08:31:50.250 143 12559.17 68.70 54905.57 88888.00 2012-05-22 08:31:50.375 143 12559.20 68.72 54905.55 88888.00 2012-05-22 08:31:50.500 143 12559.23 68.72 54905.55 88888.00 2012-05-22 08:31:50.625 143 12559.20 68.75 54905.55 88888.00 2012-05-22 08:31:50.750 143 12559.23 68.75 54905.50 88888.00 2012-05-22 08:31:50.875 143 12559.30 68.75 54905.53 88888.00 2012-05-22 08:31:51.000 143 12559.30 68.78 54905.55 88888.00 2012-05-22 08:31:51.125 143 12559.25 68.78 54905.55 88888.00 2012-05-22 08:31:51.250 143 12559.25 68.80 54905.55 88888.00 2012-05-22 08:31:51.375 143 12559.25 68.80 54905.57 88888.00 2012-05-22 08:31:51.500 143 12559.20 68.80 54905.55 88888.00 2012-05-22 08:31:51.625 143 12559.15 68.83 54905.55 88888.00 2012-05-22 08:31:51.750 143 12559.20 68.83 54905.55 88888.00 2012-05-22 08:31:51.875 143 12559.25 68.83 54905.55 88888.00 2012-05-22 08:31:52.000 143 12559.30 68.83 54905.53 88888.00 2012-05-22 08:31:52.125 143 12559.25 68.85 54905.53 88888.00 2012-05-22 08:31:52.250 143 12559.17 68.88 54905.53 88888.00 2012-05-22 08:31:52.375 143 12559.15 68.85 54905.45 88888.00 2012-05-22 08:31:52.500 143 12559.15 68.88 54905.47 88888.00 2012-05-22 08:31:52.625 143 12559.15 68.85 54905.50 88888.00 2012-05-22 08:31:52.750 143 12559.17 68.85 54905.53 88888.00 2012-05-22 08:31:52.875 143 12559.15 68.85 54905.53 88888.00 2012-05-22 08:31:53.000 143 12559.17 68.88 54905.53 88888.00 2012-05-22 08:31:53.125 143 12559.20 68.90 54905.53 88888.00 2012-05-22 08:31:53.250 143 12559.08 68.85 54905.50 88888.00 2012-05-22 08:31:53.375 143 12559.15 68.83 54905.53 88888.00 2012-05-22 08:31:53.500 143 12559.15 68.85 54905.53 88888.00 2012-05-22 08:31:53.625 143 12559.12 68.85 54905.50 88888.00 2012-05-22 08:31:53.750 143 12559.08 68.85 54905.47 88888.00 2012-05-22 08:31:53.875 143 12559.08 68.85 54905.50 88888.00 2012-05-22 08:31:54.000 143 12559.15 68.85 54905.50 88888.00 2012-05-22 08:31:54.125 143 12559.15 68.85 54905.50 88888.00 2012-05-22 08:31:54.250 143 12559.05 68.85 54905.53 88888.00 2012-05-22 08:31:54.375 143 12559.08 68.85 54905.53 88888.00 2012-05-22 08:31:54.500 143 12559.10 68.85 54905.53 88888.00 2012-05-22 08:31:54.625 143 12559.12 68.85 54905.53 88888.00 2012-05-22 08:31:54.750 143 12559.10 68.88 54905.53 88888.00 2012-05-22 08:31:54.875 143 12559.10 68.83 54905.47 88888.00 2012-05-22 08:31:55.000 143 12559.17 68.80 54905.43 88888.00 2012-05-22 08:31:55.125 143 12559.17 68.85 54905.47 88888.00 2012-05-22 08:31:55.250 143 12559.15 68.83 54905.50 88888.00 2012-05-22 08:31:55.375 143 12559.20 68.83 54905.50 88888.00 2012-05-22 08:31:55.500 143 12559.23 68.83 54905.53 88888.00 2012-05-22 08:31:55.625 143 12559.25 68.85 54905.50 88888.00 2012-05-22 08:31:55.750 143 12559.23 68.88 54905.50 88888.00 2012-05-22 08:31:55.875 143 12559.23 68.88 54905.47 88888.00 2012-05-22 08:31:56.000 143 12559.25 68.85 54905.45 88888.00 2012-05-22 08:31:56.125 143 12559.27 68.88 54905.47 88888.00 2012-05-22 08:31:56.250 143 12559.23 68.85 54905.50 88888.00 2012-05-22 08:31:56.375 143 12559.25 68.85 54905.47 88888.00 2012-05-22 08:31:56.500 143 12559.25 68.88 54905.45 88888.00 2012-05-22 08:31:56.625 143 12559.25 68.88 54905.43 88888.00 2012-05-22 08:31:56.750 143 12559.25 68.88 54905.47 88888.00 2012-05-22 08:31:56.875 143 12559.27 68.88 54905.50 88888.00 2012-05-22 08:31:57.000 143 12559.27 68.85 54905.45 88888.00 2012-05-22 08:31:57.125 143 12559.25 68.85 54905.45 88888.00 2012-05-22 08:31:57.250 143 12559.23 68.88 54905.45 88888.00 2012-05-22 08:31:57.375 143 12559.23 68.85 54905.43 88888.00 2012-05-22 08:31:57.500 143 12559.20 68.85 54905.45 88888.00 2012-05-22 08:31:57.625 143 12559.17 68.88 54905.47 88888.00 2012-05-22 08:31:57.750 143 12559.20 68.88 54905.47 88888.00 2012-05-22 08:31:57.875 143 12559.23 68.90 54905.47 88888.00 2012-05-22 08:31:58.000 143 12559.25 68.90 54905.45 88888.00 2012-05-22 08:31:58.125 143 12559.30 68.88 54905.47 88888.00 2012-05-22 08:31:58.250 143 12559.30 68.88 54905.45 88888.00 2012-05-22 08:31:58.375 143 12559.30 68.88 54905.45 88888.00 2012-05-22 08:31:58.500 143 12559.27 68.85 54905.45 88888.00 2012-05-22 08:31:58.625 143 12559.20 68.88 54905.43 88888.00 2012-05-22 08:31:58.750 143 12559.20 68.90 54905.45 88888.00 2012-05-22 08:31:58.875 143 12559.27 68.92 54905.43 88888.00 2012-05-22 08:31:59.000 143 12559.30 68.97 54905.45 88888.00 2012-05-22 08:31:59.125 143 12559.27 68.92 54905.45 88888.00 2012-05-22 08:31:59.250 143 12559.20 68.90 54905.45 88888.00 2012-05-22 08:31:59.375 143 12559.25 68.92 54905.43 88888.00 2012-05-22 08:31:59.500 143 12559.25 68.95 54905.40 88888.00 2012-05-22 08:31:59.625 143 12559.27 68.95 54905.43 88888.00 2012-05-22 08:31:59.750 143 12559.30 68.95 54905.45 88888.00 2012-05-22 08:31:59.875 143 12559.35 68.92 54905.43 88888.00 2012-05-22 08:32:00.000 143 12559.33 68.95 54905.43 88888.00 2012-05-22 08:32:00.125 143 12559.35 68.92 54905.43 88888.00 2012-05-22 08:32:00.250 143 12559.33 68.92 54905.40 88888.00 2012-05-22 08:32:00.375 143 12559.35 68.92 54905.38 88888.00 2012-05-22 08:32:00.500 143 12559.30 68.92 54905.40 88888.00 2012-05-22 08:32:00.625 143 12559.27 68.92 54905.43 88888.00 2012-05-22 08:32:00.750 143 12559.25 68.97 54905.45 88888.00 2012-05-22 08:32:00.875 143 12559.20 69.00 54905.47 88888.00 2012-05-22 08:32:01.000 143 12559.20 68.97 54905.43 88888.00 2012-05-22 08:32:01.125 143 12559.20 68.95 54905.43 88888.00 2012-05-22 08:32:01.250 143 12559.25 68.95 54905.43 88888.00 2012-05-22 08:32:01.375 143 12559.23 68.97 54905.43 88888.00 2012-05-22 08:32:01.500 143 12559.15 69.00 54905.43 88888.00 2012-05-22 08:32:01.625 143 12559.17 69.00 54905.45 88888.00 2012-05-22 08:32:01.750 143 12559.20 69.00 54905.43 88888.00 2012-05-22 08:32:01.875 143 12559.17 69.00 54905.43 88888.00 2012-05-22 08:32:02.000 143 12559.17 68.97 54905.45 88888.00 2012-05-22 08:32:02.125 143 12559.17 69.00 54905.43 88888.00 2012-05-22 08:32:02.250 143 12559.08 68.97 54905.43 88888.00 2012-05-22 08:32:02.375 143 12559.08 69.00 54905.40 88888.00 2012-05-22 08:32:02.500 143 12559.10 69.00 54905.43 88888.00 2012-05-22 08:32:02.625 143 12559.12 69.03 54905.43 88888.00 2012-05-22 08:32:02.750 143 12559.12 69.00 54905.45 88888.00 2012-05-22 08:32:02.875 143 12559.15 68.97 54905.45 88888.00 2012-05-22 08:32:03.000 143 12559.20 68.97 54905.43 88888.00 2012-05-22 08:32:03.125 143 12559.20 68.97 54905.45 88888.00 2012-05-22 08:32:03.250 143 12559.25 68.97 54905.45 88888.00 2012-05-22 08:32:03.375 143 12559.25 68.97 54905.45 88888.00 2012-05-22 08:32:03.500 143 12559.20 68.97 54905.45 88888.00 2012-05-22 08:32:03.625 143 12559.20 69.00 54905.45 88888.00 2012-05-22 08:32:03.750 143 12559.20 68.97 54905.43 88888.00 2012-05-22 08:32:03.875 143 12559.17 68.95 54905.45 88888.00 2012-05-22 08:32:04.000 143 12559.23 68.97 54905.45 88888.00 2012-05-22 08:32:04.125 143 12559.17 68.97 54905.50 88888.00 2012-05-22 08:32:04.250 143 12559.12 68.95 54905.45 88888.00 2012-05-22 08:32:04.375 143 12559.15 68.95 54905.45 88888.00 2012-05-22 08:32:04.500 143 12559.20 68.95 54905.45 88888.00 2012-05-22 08:32:04.625 143 12559.23 68.92 54905.45 88888.00 2012-05-22 08:32:04.750 143 12559.17 68.92 54905.45 88888.00 2012-05-22 08:32:04.875 143 12559.20 68.90 54905.47 88888.00 2012-05-22 08:32:05.000 143 12559.25 68.90 54905.43 88888.00 2012-05-22 08:32:05.125 143 12559.20 68.95 54905.45 88888.00 2012-05-22 08:32:05.250 143 12559.17 68.95 54905.45 88888.00 2012-05-22 08:32:05.375 143 12559.15 68.95 54905.45 88888.00 2012-05-22 08:32:05.500 143 12559.17 68.95 54905.40 88888.00 2012-05-22 08:32:05.625 143 12559.15 68.95 54905.40 88888.00 2012-05-22 08:32:05.750 143 12559.17 68.95 54905.40 88888.00 2012-05-22 08:32:05.875 143 12559.23 68.95 54905.47 88888.00 2012-05-22 08:32:06.000 143 12559.23 68.92 54905.47 88888.00 2012-05-22 08:32:06.125 143 12559.27 68.92 54905.45 88888.00 2012-05-22 08:32:06.250 143 12559.25 68.92 54905.45 88888.00 2012-05-22 08:32:06.375 143 12559.27 68.95 54905.45 88888.00 2012-05-22 08:32:06.500 143 12559.30 68.95 54905.45 88888.00 2012-05-22 08:32:06.625 143 12559.38 68.92 54905.43 88888.00 2012-05-22 08:32:06.750 143 12559.33 68.95 54905.43 88888.00 2012-05-22 08:32:06.875 143 12559.27 68.95 54905.43 88888.00 2012-05-22 08:32:07.000 143 12559.30 68.92 54905.45 88888.00 2012-05-22 08:32:07.125 143 12559.30 68.92 54905.43 88888.00 2012-05-22 08:32:07.250 143 12559.30 68.92 54905.45 88888.00 2012-05-22 08:32:07.375 143 12559.35 68.95 54905.43 88888.00 2012-05-22 08:32:07.500 143 12559.30 68.97 54905.47 88888.00 2012-05-22 08:32:07.625 143 12559.25 68.97 54905.47 88888.00 2012-05-22 08:32:07.750 143 12559.27 68.97 54905.45 88888.00 2012-05-22 08:32:07.875 143 12559.35 69.00 54905.40 88888.00 2012-05-22 08:32:08.000 143 12559.40 69.00 54905.38 88888.00 2012-05-22 08:32:08.125 143 12559.40 68.97 54905.40 88888.00 2012-05-22 08:32:08.250 143 12559.38 68.95 54905.43 88888.00 2012-05-22 08:32:08.375 143 12559.42 68.97 54905.40 88888.00 2012-05-22 08:32:08.500 143 12559.35 69.03 54905.43 88888.00 2012-05-22 08:32:08.625 143 12559.33 69.00 54905.40 88888.00 2012-05-22 08:32:08.750 143 12559.38 69.00 54905.40 88888.00 2012-05-22 08:32:08.875 143 12559.45 69.00 54905.43 88888.00 2012-05-22 08:32:09.000 143 12559.45 69.00 54905.43 88888.00 2012-05-22 08:32:09.125 143 12559.48 68.97 54905.45 88888.00 2012-05-22 08:32:09.250 143 12559.40 68.97 54905.40 88888.00 2012-05-22 08:32:09.375 143 12559.38 69.00 54905.40 88888.00 2012-05-22 08:32:09.500 143 12559.38 69.00 54905.43 88888.00 2012-05-22 08:32:09.625 143 12559.33 69.03 54905.45 88888.00 2012-05-22 08:32:09.750 143 12559.27 69.03 54905.45 88888.00 2012-05-22 08:32:09.875 143 12559.30 69.00 54905.43 88888.00 2012-05-22 08:32:10.000 143 12559.33 68.97 54905.45 88888.00 2012-05-22 08:32:10.125 143 12559.33 68.97 54905.43 88888.00 2012-05-22 08:32:10.250 143 12559.27 69.00 54905.47 88888.00 2012-05-22 08:32:10.375 143 12559.30 69.00 54905.45 88888.00 2012-05-22 08:32:10.500 143 12559.27 69.03 54905.45 88888.00 2012-05-22 08:32:10.625 143 12559.27 69.03 54905.50 88888.00 2012-05-22 08:32:10.750 143 12559.25 69.03 54905.47 88888.00 2012-05-22 08:32:10.875 143 12559.23 69.00 54905.47 88888.00 2012-05-22 08:32:11.000 143 12559.23 69.00 54905.45 88888.00 2012-05-22 08:32:11.125 143 12559.25 68.97 54905.45 88888.00 2012-05-22 08:32:11.250 143 12559.25 68.95 54905.53 88888.00 2012-05-22 08:32:11.375 143 12559.25 68.97 54905.53 88888.00 2012-05-22 08:32:11.500 143 12559.20 68.95 54905.50 88888.00 2012-05-22 08:32:11.625 143 12559.20 68.92 54905.50 88888.00 2012-05-22 08:32:11.750 143 12559.27 68.95 54905.47 88888.00 2012-05-22 08:32:11.875 143 12559.33 68.95 54905.45 88888.00 2012-05-22 08:32:12.000 143 12559.30 68.92 54905.45 88888.00 2012-05-22 08:32:12.125 143 12559.20 68.92 54905.50 88888.00 2012-05-22 08:32:12.250 143 12559.15 68.90 54905.47 88888.00 2012-05-22 08:32:12.375 143 12559.15 68.92 54905.45 88888.00 2012-05-22 08:32:12.500 143 12559.17 68.90 54905.47 88888.00 2012-05-22 08:32:12.625 143 12559.23 68.92 54905.47 88888.00 2012-05-22 08:32:12.750 143 12559.25 68.92 54905.47 88888.00 2012-05-22 08:32:12.875 143 12559.27 68.90 54905.50 88888.00 2012-05-22 08:32:13.000 143 12559.23 68.88 54905.55 88888.00 2012-05-22 08:32:13.125 143 12559.17 68.88 54905.53 88888.00 2012-05-22 08:32:13.250 143 12559.15 68.90 54905.53 88888.00 2012-05-22 08:32:13.375 143 12559.20 68.92 54905.50 88888.00 2012-05-22 08:32:13.500 143 12559.23 68.92 54905.50 88888.00 2012-05-22 08:32:13.625 143 12559.25 68.92 54905.55 88888.00 2012-05-22 08:32:13.750 143 12559.25 68.88 54905.55 88888.00 2012-05-22 08:32:13.875 143 12559.23 68.85 54905.55 88888.00 2012-05-22 08:32:14.000 143 12559.20 68.85 54905.50 88888.00 2012-05-22 08:32:14.125 143 12559.17 68.85 54905.53 88888.00 2012-05-22 08:32:14.250 143 12559.15 68.88 54905.53 88888.00 2012-05-22 08:32:14.375 143 12559.27 68.85 54905.55 88888.00 2012-05-22 08:32:14.500 143 12559.35 68.88 54905.53 88888.00 2012-05-22 08:32:14.625 143 12559.38 68.85 54905.53 88888.00 2012-05-22 08:32:14.750 143 12559.33 68.85 54905.53 88888.00 2012-05-22 08:32:14.875 143 12559.30 68.83 54905.53 88888.00 2012-05-22 08:32:15.000 143 12559.27 68.85 54905.53 88888.00 2012-05-22 08:32:15.125 143 12559.27 68.83 54905.55 88888.00 2012-05-22 08:32:15.250 143 12559.33 68.83 54905.55 88888.00 2012-05-22 08:32:15.375 143 12559.33 68.83 54905.55 88888.00 2012-05-22 08:32:15.500 143 12559.35 68.85 54905.57 88888.00 2012-05-22 08:32:15.625 143 12559.33 68.83 54905.53 88888.00 2012-05-22 08:32:15.750 143 12559.35 68.83 54905.50 88888.00 2012-05-22 08:32:15.875 143 12559.38 68.83 54905.53 88888.00 2012-05-22 08:32:16.000 143 12559.42 68.83 54905.45 88888.00 2012-05-22 08:32:16.125 143 12559.48 68.80 54905.55 88888.00 2012-05-22 08:32:16.250 143 12559.45 68.83 54905.55 88888.00 2012-05-22 08:32:16.375 143 12559.42 68.85 54905.53 88888.00 2012-05-22 08:32:16.500 143 12559.45 68.85 54905.53 88888.00 2012-05-22 08:32:16.625 143 12559.50 68.83 54905.55 88888.00 2012-05-22 08:32:16.750 143 12559.52 68.83 54905.55 88888.00 2012-05-22 08:32:16.875 143 12559.55 68.85 54905.57 88888.00 2012-05-22 08:32:17.000 143 12559.55 68.83 54905.53 88888.00 2012-05-22 08:32:17.125 143 12559.52 68.85 54905.55 88888.00 2012-05-22 08:32:17.250 143 12559.52 68.83 54905.60 88888.00 2012-05-22 08:32:17.375 143 12559.52 68.83 54905.57 88888.00 2012-05-22 08:32:17.500 143 12559.52 68.85 54905.57 88888.00 2012-05-22 08:32:17.625 143 12559.55 68.88 54905.55 88888.00 2012-05-22 08:32:17.750 143 12559.55 68.88 54905.55 88888.00 2012-05-22 08:32:17.875 143 12559.52 68.88 54905.55 88888.00 2012-05-22 08:32:18.000 143 12559.55 68.88 54905.53 88888.00 2012-05-22 08:32:18.125 143 12559.58 68.88 54905.53 88888.00 2012-05-22 08:32:18.250 143 12559.62 68.90 54905.55 88888.00 2012-05-22 08:32:18.375 143 12559.67 68.90 54905.55 88888.00 2012-05-22 08:32:18.500 143 12559.60 68.90 54905.55 88888.00 2012-05-22 08:32:18.625 143 12559.60 68.88 54905.55 88888.00 2012-05-22 08:32:18.750 143 12559.65 68.90 54905.55 88888.00 2012-05-22 08:32:18.875 143 12559.65 68.90 54905.55 88888.00 2012-05-22 08:32:19.000 143 12559.62 68.88 54905.55 88888.00 2012-05-22 08:32:19.125 143 12559.62 68.88 54905.55 88888.00 2012-05-22 08:32:19.250 143 12559.58 68.85 54905.55 88888.00 2012-05-22 08:32:19.375 143 12559.62 68.83 54905.55 88888.00 2012-05-22 08:32:19.500 143 12559.67 68.85 54905.53 88888.00 2012-05-22 08:32:19.625 143 12559.67 68.88 54905.55 88888.00 2012-05-22 08:32:19.750 143 12559.60 68.88 54905.57 88888.00 2012-05-22 08:32:19.875 143 12559.58 68.85 54905.60 88888.00 2012-05-22 08:32:20.000 143 12559.58 68.83 54905.60 88888.00 2012-05-22 08:32:20.125 143 12559.55 68.83 54905.60 88888.00 2012-05-22 08:32:20.250 143 12559.52 68.83 54905.60 88888.00 2012-05-22 08:32:20.375 143 12559.55 68.85 54905.57 88888.00 2012-05-22 08:32:20.500 143 12559.55 68.85 54905.60 88888.00 2012-05-22 08:32:20.625 143 12559.60 68.83 54905.60 88888.00 2012-05-22 08:32:20.750 143 12559.60 68.83 54905.60 88888.00 2012-05-22 08:32:20.875 143 12559.58 68.85 54905.60 88888.00 2012-05-22 08:32:21.000 143 12559.58 68.83 54905.57 88888.00 2012-05-22 08:32:21.125 143 12559.52 68.85 54905.57 88888.00 2012-05-22 08:32:21.250 143 12559.50 68.85 54905.57 88888.00 2012-05-22 08:32:21.375 143 12559.52 68.85 54905.57 88888.00 2012-05-22 08:32:21.500 143 12559.55 68.85 54905.55 88888.00 2012-05-22 08:32:21.625 143 12559.60 68.88 54905.57 88888.00 2012-05-22 08:32:21.750 143 12559.60 68.88 54905.57 88888.00 2012-05-22 08:32:21.875 143 12559.62 68.90 54905.60 88888.00 2012-05-22 08:32:22.000 143 12559.62 68.88 54905.57 88888.00 2012-05-22 08:32:22.125 143 12559.65 68.88 54905.62 88888.00 2012-05-22 08:32:22.250 143 12559.62 68.88 54905.62 88888.00 2012-05-22 08:32:22.375 143 12559.67 68.83 54905.60 88888.00 2012-05-22 08:32:22.500 143 12559.70 68.85 54905.62 88888.00 2012-05-22 08:32:22.625 143 12559.75 68.90 54905.62 88888.00 2012-05-22 08:32:22.750 143 12559.75 68.90 54905.60 88888.00 2012-05-22 08:32:22.875 143 12559.70 68.85 54905.60 88888.00 2012-05-22 08:32:23.000 143 12559.70 68.85 54905.57 88888.00 2012-05-22 08:32:23.125 143 12559.67 68.85 54905.62 88888.00 2012-05-22 08:32:23.250 143 12559.75 68.85 54905.62 88888.00 2012-05-22 08:32:23.375 143 12559.77 68.90 54905.65 88888.00 2012-05-22 08:32:23.500 143 12559.73 68.92 54905.65 88888.00 2012-05-22 08:32:23.625 143 12559.65 68.90 54905.62 88888.00 2012-05-22 08:32:23.750 143 12559.67 68.88 54905.62 88888.00 2012-05-22 08:32:23.875 143 12559.75 68.88 54905.62 88888.00 2012-05-22 08:32:24.000 143 12559.75 68.90 54905.62 88888.00 2012-05-22 08:32:24.125 143 12559.70 68.88 54905.65 88888.00 2012-05-22 08:32:24.250 143 12559.65 68.85 54905.62 88888.00 2012-05-22 08:32:24.375 143 12559.67 68.88 54905.60 88888.00 2012-05-22 08:32:24.500 143 12559.65 68.88 54905.62 88888.00 2012-05-22 08:32:24.625 143 12559.73 68.88 54905.62 88888.00 2012-05-22 08:32:24.750 143 12559.80 68.88 54905.65 88888.00 2012-05-22 08:32:24.875 143 12559.80 68.88 54905.65 88888.00 2012-05-22 08:32:25.000 143 12559.85 68.88 54905.62 88888.00 2012-05-22 08:32:25.125 143 12559.88 68.92 54905.62 88888.00 2012-05-22 08:32:25.250 143 12559.80 68.90 54905.65 88888.00 2012-05-22 08:32:25.375 143 12559.77 68.88 54905.68 88888.00 2012-05-22 08:32:25.500 143 12559.77 68.85 54905.68 88888.00 2012-05-22 08:32:25.625 143 12559.80 68.85 54905.68 88888.00 2012-05-22 08:32:25.750 143 12559.90 68.88 54905.65 88888.00 2012-05-22 08:32:25.875 143 12559.90 68.88 54905.65 88888.00 2012-05-22 08:32:26.000 143 12559.83 68.88 54905.62 88888.00 2012-05-22 08:32:26.125 143 12559.80 68.85 54905.65 88888.00 2012-05-22 08:32:26.250 143 12559.77 68.85 54905.68 88888.00 2012-05-22 08:32:26.375 143 12559.80 68.85 54905.68 88888.00 2012-05-22 08:32:26.500 143 12559.83 68.85 54905.68 88888.00 2012-05-22 08:32:26.625 143 12559.83 68.85 54905.68 88888.00 2012-05-22 08:32:26.750 143 12559.80 68.88 54905.68 88888.00 2012-05-22 08:32:26.875 143 12559.77 68.85 54905.68 88888.00 2012-05-22 08:32:27.000 143 12559.83 68.83 54905.65 88888.00 2012-05-22 08:32:27.125 143 12559.85 68.83 54905.68 88888.00 2012-05-22 08:32:27.250 143 12559.85 68.80 54905.70 88888.00 2012-05-22 08:32:27.375 143 12559.90 68.83 54905.68 88888.00 2012-05-22 08:32:27.500 143 12559.88 68.83 54905.68 88888.00 2012-05-22 08:32:27.625 143 12559.88 68.83 54905.70 88888.00 2012-05-22 08:32:27.750 143 12559.88 68.83 54905.72 88888.00 2012-05-22 08:32:27.875 143 12559.85 68.83 54905.70 88888.00 2012-05-22 08:32:28.000 143 12559.88 68.83 54905.68 88888.00 2012-05-22 08:32:28.125 143 12559.92 68.83 54905.68 88888.00 2012-05-22 08:32:28.250 143 12559.85 68.80 54905.70 88888.00 2012-05-22 08:32:28.375 143 12559.85 68.78 54905.70 88888.00 2012-05-22 08:32:28.500 143 12559.85 68.80 54905.72 88888.00 2012-05-22 08:32:28.625 143 12559.90 68.80 54905.70 88888.00 2012-05-22 08:32:28.750 143 12559.92 68.78 54905.70 88888.00 2012-05-22 08:32:28.875 143 12559.90 68.78 54905.68 88888.00 2012-05-22 08:32:29.000 143 12559.90 68.80 54905.70 88888.00 2012-05-22 08:32:29.125 143 12559.92 68.80 54905.72 88888.00 2012-05-22 08:32:29.250 143 12559.90 68.80 54905.70 88888.00 2012-05-22 08:32:29.375 143 12559.95 68.80 54905.68 88888.00 2012-05-22 08:32:29.500 143 12559.92 68.78 54905.70 88888.00 2012-05-22 08:32:29.625 143 12559.95 68.78 54905.70 88888.00 2012-05-22 08:32:29.750 143 12559.95 68.78 54905.72 88888.00 2012-05-22 08:32:29.875 143 12559.92 68.75 54905.72 88888.00 2012-05-22 08:32:30.000 143 12559.92 68.75 54905.70 88888.00 2012-05-22 08:32:30.125 143 12559.90 68.75 54905.70 88888.00 2012-05-22 08:32:30.250 143 12559.85 68.75 54905.70 88888.00 2012-05-22 08:32:30.375 143 12559.90 68.72 54905.70 88888.00 2012-05-22 08:32:30.500 143 12559.92 68.72 54905.70 88888.00 2012-05-22 08:32:30.625 143 12559.92 68.72 54905.70 88888.00 2012-05-22 08:32:30.750 143 12559.88 68.72 54905.70 88888.00 2012-05-22 08:32:30.875 143 12559.90 68.72 54905.72 88888.00 2012-05-22 08:32:31.000 143 12559.95 68.70 54905.70 88888.00 2012-05-22 08:32:31.125 143 12559.92 68.70 54905.72 88888.00 2012-05-22 08:32:31.250 143 12559.88 68.70 54905.75 88888.00 2012-05-22 08:32:31.375 143 12559.92 68.72 54905.75 88888.00 2012-05-22 08:32:31.500 143 12559.92 68.70 54905.75 88888.00 2012-05-22 08:32:31.625 143 12559.92 68.67 54905.72 88888.00 2012-05-22 08:32:31.750 143 12559.92 68.67 54905.72 88888.00 2012-05-22 08:32:31.875 143 12559.92 68.65 54905.72 88888.00 2012-05-22 08:32:32.000 143 12559.90 68.65 54905.72 88888.00 2012-05-22 08:32:32.125 143 12559.90 68.65 54905.75 88888.00 2012-05-22 08:32:32.250 143 12559.88 68.65 54905.75 88888.00 2012-05-22 08:32:32.375 143 12559.92 68.65 54905.75 88888.00 2012-05-22 08:32:32.500 143 12559.95 68.65 54905.78 88888.00 2012-05-22 08:32:32.625 143 12560.00 68.65 54905.78 88888.00 2012-05-22 08:32:32.750 143 12560.00 68.67 54905.78 88888.00 2012-05-22 08:32:32.875 143 12559.95 68.70 54905.78 88888.00 2012-05-22 08:32:33.000 143 12559.95 68.65 54905.78 88888.00 2012-05-22 08:32:33.125 143 12559.98 68.65 54905.82 88888.00 2012-05-22 08:32:33.250 143 12559.92 68.62 54905.82 88888.00 2012-05-22 08:32:33.375 143 12559.95 68.62 54905.80 88888.00 2012-05-22 08:32:33.500 143 12559.95 68.65 54905.80 88888.00 2012-05-22 08:32:33.625 143 12559.92 68.62 54905.82 88888.00 2012-05-22 08:32:33.750 143 12559.92 68.60 54905.82 88888.00 2012-05-22 08:32:33.875 143 12559.95 68.60 54905.82 88888.00 2012-05-22 08:32:34.000 143 12559.92 68.60 54905.78 88888.00 2012-05-22 08:32:34.125 143 12559.88 68.60 54905.80 88888.00 2012-05-22 08:32:34.250 143 12559.80 68.58 54905.82 88888.00 2012-05-22 08:32:34.375 143 12559.80 68.60 54905.82 88888.00 2012-05-22 08:32:34.500 143 12559.85 68.60 54905.82 88888.00 2012-05-22 08:32:34.625 143 12559.85 68.55 54905.80 88888.00 2012-05-22 08:32:34.750 143 12559.80 68.55 54905.80 88888.00 2012-05-22 08:32:34.875 143 12559.80 68.55 54905.82 88888.00 2012-05-22 08:32:35.000 143 12559.83 68.58 54905.80 88888.00 2012-05-22 08:32:35.125 143 12559.85 68.60 54905.82 88888.00 2012-05-22 08:32:35.250 143 12559.85 68.58 54905.82 88888.00 2012-05-22 08:32:35.375 143 12559.85 68.60 54905.82 88888.00 2012-05-22 08:32:35.500 143 12559.80 68.55 54905.82 88888.00 2012-05-22 08:32:35.625 143 12559.77 68.55 54905.82 88888.00 2012-05-22 08:32:35.750 143 12559.80 68.58 54905.80 88888.00 2012-05-22 08:32:35.875 143 12559.77 68.55 54905.82 88888.00 2012-05-22 08:32:36.000 143 12559.85 68.53 54905.82 88888.00 2012-05-22 08:32:36.125 143 12559.88 68.53 54905.82 88888.00 2012-05-22 08:32:36.250 143 12559.80 68.53 54905.82 88888.00 2012-05-22 08:32:36.375 143 12559.83 68.55 54905.85 88888.00 2012-05-22 08:32:36.500 143 12559.80 68.58 54905.85 88888.00 2012-05-22 08:32:36.625 143 12559.80 68.53 54905.82 88888.00 2012-05-22 08:32:36.750 143 12559.80 68.55 54905.85 88888.00 2012-05-22 08:32:36.875 143 12559.77 68.58 54905.90 88888.00 2012-05-22 08:32:37.000 143 12559.77 68.58 54905.85 88888.00 2012-05-22 08:32:37.125 143 12559.80 68.55 54905.88 88888.00 2012-05-22 08:32:37.250 143 12559.75 68.55 54905.85 88888.00 2012-05-22 08:32:37.375 143 12559.77 68.55 54905.88 88888.00 2012-05-22 08:32:37.500 143 12559.75 68.58 54905.88 88888.00 2012-05-22 08:32:37.625 143 12559.80 68.58 54905.85 88888.00 2012-05-22 08:32:37.750 143 12559.80 68.55 54905.82 88888.00 2012-05-22 08:32:37.875 143 12559.80 68.58 54905.82 88888.00 2012-05-22 08:32:38.000 143 12559.83 68.55 54905.85 88888.00 2012-05-22 08:32:38.125 143 12559.85 68.55 54905.85 88888.00 2012-05-22 08:32:38.250 143 12559.80 68.55 54905.85 88888.00 2012-05-22 08:32:38.375 143 12559.80 68.53 54905.82 88888.00 2012-05-22 08:32:38.500 143 12559.73 68.58 54905.82 88888.00 2012-05-22 08:32:38.625 143 12559.67 68.58 54905.85 88888.00 2012-05-22 08:32:38.750 143 12559.75 68.58 54905.85 88888.00 2012-05-22 08:32:38.875 143 12559.80 68.58 54905.85 88888.00 2012-05-22 08:32:39.000 143 12559.83 68.58 54905.85 88888.00 2012-05-22 08:32:39.125 143 12559.75 68.58 54905.85 88888.00 2012-05-22 08:32:39.250 143 12559.67 68.58 54905.90 88888.00 2012-05-22 08:32:39.375 143 12559.62 68.55 54905.85 88888.00 2012-05-22 08:32:39.500 143 12559.62 68.58 54905.85 88888.00 2012-05-22 08:32:39.625 143 12559.67 68.55 54905.85 88888.00 2012-05-22 08:32:39.750 143 12559.73 68.58 54905.88 88888.00 2012-05-22 08:32:39.875 143 12559.60 68.58 54905.88 88888.00 2012-05-22 08:32:40.000 143 12559.55 68.53 54905.90 88888.00 2012-05-22 08:32:40.125 143 12559.50 68.53 54905.93 88888.00 2012-05-22 08:32:40.250 143 12559.48 68.55 54905.95 88888.00 2012-05-22 08:32:40.375 143 12559.52 68.55 54905.93 88888.00 2012-05-22 08:32:40.500 143 12559.58 68.55 54905.93 88888.00 2012-05-22 08:32:40.625 143 12559.58 68.55 54905.95 88888.00 2012-05-22 08:32:40.750 143 12559.60 68.53 54905.95 88888.00 2012-05-22 08:32:40.875 143 12559.60 68.53 54905.95 88888.00 2012-05-22 08:32:41.000 143 12559.58 68.53 54905.95 88888.00 2012-05-22 08:32:41.125 143 12559.58 68.50 54905.95 88888.00 2012-05-22 08:32:41.250 143 12559.60 68.45 54905.93 88888.00 2012-05-22 08:32:41.375 143 12559.60 68.50 54905.93 88888.00 2012-05-22 08:32:41.500 143 12559.58 68.53 54905.97 88888.00 2012-05-22 08:32:41.625 143 12559.50 68.55 54905.97 88888.00 2012-05-22 08:32:41.750 143 12559.45 68.50 54905.95 88888.00 2012-05-22 08:32:41.875 143 12559.45 68.50 54905.95 88888.00 2012-05-22 08:32:42.000 143 12559.50 68.45 54905.95 88888.00 2012-05-22 08:32:42.125 143 12559.55 68.47 54905.97 88888.00 2012-05-22 08:32:42.250 143 12559.52 68.42 54905.97 88888.00 2012-05-22 08:32:42.375 143 12559.50 68.45 54905.95 88888.00 2012-05-22 08:32:42.500 143 12559.55 68.42 54905.95 88888.00 2012-05-22 08:32:42.625 143 12559.60 68.38 54905.95 88888.00 2012-05-22 08:32:42.750 143 12559.60 68.35 54905.95 88888.00 2012-05-22 08:32:42.875 143 12559.52 68.38 54905.95 88888.00 2012-05-22 08:32:43.000 143 12559.50 68.38 54905.93 88888.00 2012-05-22 08:32:43.125 143 12559.55 68.38 54905.95 88888.00 2012-05-22 08:32:43.250 143 12559.55 68.33 54905.97 88888.00 2012-05-22 08:32:43.375 143 12559.55 68.33 54905.93 88888.00 2012-05-22 08:32:43.500 143 12559.55 68.30 54905.95 88888.00 2012-05-22 08:32:43.625 143 12559.58 68.35 54905.93 88888.00 2012-05-22 08:32:43.750 143 12559.60 68.35 54905.95 88888.00 2012-05-22 08:32:43.875 143 12559.60 68.35 54905.95 88888.00 2012-05-22 08:32:44.000 143 12559.58 68.33 54905.95 88888.00 2012-05-22 08:32:44.125 143 12559.50 68.35 54905.97 88888.00 2012-05-22 08:32:44.250 143 12559.50 68.33 54906.00 88888.00 2012-05-22 08:32:44.375 143 12559.55 68.33 54905.97 88888.00 2012-05-22 08:32:44.500 143 12559.55 68.30 54905.97 88888.00 2012-05-22 08:32:44.625 143 12559.52 68.30 54905.97 88888.00 2012-05-22 08:32:44.750 143 12559.50 68.28 54906.00 88888.00 2012-05-22 08:32:44.875 143 12559.55 68.30 54905.97 88888.00 2012-05-22 08:32:45.000 143 12559.62 68.30 54905.95 88888.00 2012-05-22 08:32:45.125 143 12559.65 68.30 54906.00 88888.00 2012-05-22 08:32:45.250 143 12559.58 68.30 54906.00 88888.00 2012-05-22 08:32:45.375 143 12559.62 68.30 54906.00 88888.00 2012-05-22 08:32:45.500 143 12559.62 68.30 54905.97 88888.00 2012-05-22 08:32:45.625 143 12559.65 68.30 54906.00 88888.00 2012-05-22 08:32:45.750 143 12559.60 68.28 54905.97 88888.00 2012-05-22 08:32:45.875 143 12559.58 68.30 54906.00 88888.00 2012-05-22 08:32:46.000 143 12559.52 68.33 54905.97 88888.00 2012-05-22 08:32:46.125 143 12559.58 68.28 54906.00 88888.00 2012-05-22 08:32:46.250 143 12559.58 68.28 54906.00 88888.00 2012-05-22 08:32:46.375 143 12559.55 68.28 54905.97 88888.00 2012-05-22 08:32:46.500 143 12559.55 68.33 54905.97 88888.00 2012-05-22 08:32:46.625 143 12559.60 68.33 54906.00 88888.00 2012-05-22 08:32:46.750 143 12559.60 68.35 54905.97 88888.00 2012-05-22 08:32:46.875 143 12559.60 68.35 54905.97 88888.00 2012-05-22 08:32:47.000 143 12559.60 68.35 54905.97 88888.00 2012-05-22 08:32:47.125 143 12559.58 68.33 54906.00 88888.00 2012-05-22 08:32:47.250 143 12559.55 68.38 54906.00 88888.00 2012-05-22 08:32:47.375 143 12559.50 68.38 54905.97 88888.00 2012-05-22 08:32:47.500 143 12559.48 68.35 54906.00 88888.00 2012-05-22 08:32:47.625 143 12559.48 68.35 54906.03 88888.00 2012-05-22 08:32:47.750 143 12559.42 68.35 54906.07 88888.00 2012-05-22 08:32:47.875 143 12559.42 68.35 54906.07 88888.00 2012-05-22 08:32:48.000 143 12559.40 68.35 54906.05 88888.00 2012-05-22 08:32:48.125 143 12559.42 68.35 54906.03 88888.00 2012-05-22 08:32:48.250 143 12559.42 68.35 54906.03 88888.00 2012-05-22 08:32:48.375 143 12559.42 68.38 54906.03 88888.00 2012-05-22 08:32:48.500 143 12559.42 68.38 54906.00 88888.00 2012-05-22 08:32:48.625 143 12559.42 68.35 54906.03 88888.00 2012-05-22 08:32:48.750 143 12559.40 68.35 54906.03 88888.00 2012-05-22 08:32:48.875 143 12559.42 68.35 54906.05 88888.00 2012-05-22 08:32:49.000 143 12559.42 68.35 54906.00 88888.00 2012-05-22 08:32:49.125 143 12559.45 68.33 54906.03 88888.00 2012-05-22 08:32:49.250 143 12559.35 68.35 54906.03 88888.00 2012-05-22 08:32:49.375 143 12559.45 68.40 54906.05 88888.00 2012-05-22 08:32:49.500 143 12559.48 68.38 54906.05 88888.00 2012-05-22 08:32:49.625 143 12559.48 68.33 54906.03 88888.00 2012-05-22 08:32:49.750 143 12559.42 68.35 54905.97 88888.00 2012-05-22 08:32:49.875 143 12559.42 68.33 54906.00 88888.00 2012-05-22 08:32:50.000 143 12559.42 68.33 54906.00 88888.00 2012-05-22 08:32:50.125 143 12559.42 68.35 54906.05 88888.00 2012-05-22 08:32:50.250 143 12559.48 68.35 54906.05 88888.00 2012-05-22 08:32:50.375 143 12559.50 68.35 54906.03 88888.00 2012-05-22 08:32:50.500 143 12559.48 68.30 54906.03 88888.00 2012-05-22 08:32:50.625 143 12559.48 68.30 54906.05 88888.00 2012-05-22 08:32:50.750 143 12559.48 68.33 54906.05 88888.00 2012-05-22 08:32:50.875 143 12559.48 68.33 54906.05 88888.00 2012-05-22 08:32:51.000 143 12559.48 68.38 54906.03 88888.00 2012-05-22 08:32:51.125 143 12559.45 68.38 54906.05 88888.00 2012-05-22 08:32:51.250 143 12559.42 68.35 54906.05 88888.00 2012-05-22 08:32:51.375 143 12559.45 68.38 54906.07 88888.00 2012-05-22 08:32:51.500 143 12559.42 68.38 54906.10 88888.00 2012-05-22 08:32:51.625 143 12559.45 68.33 54906.10 88888.00 2012-05-22 08:32:51.750 143 12559.48 68.33 54906.10 88888.00 2012-05-22 08:32:51.875 143 12559.48 68.35 54906.10 88888.00 2012-05-22 08:32:52.000 143 12559.48 68.38 54906.10 88888.00 2012-05-22 08:32:52.125 143 12559.55 68.38 54906.10 88888.00 2012-05-22 08:32:52.250 143 12559.48 68.35 54906.07 88888.00 2012-05-22 08:32:52.375 143 12559.50 68.35 54906.05 88888.00 2012-05-22 08:32:52.500 143 12559.48 68.30 54906.05 88888.00 2012-05-22 08:32:52.625 143 12559.48 68.28 54906.05 88888.00 2012-05-22 08:32:52.750 143 12559.45 68.30 54906.05 88888.00 2012-05-22 08:32:52.875 143 12559.48 68.30 54906.05 88888.00 2012-05-22 08:32:53.000 143 12559.45 68.28 54906.05 88888.00 2012-05-22 08:32:53.125 143 12559.48 68.25 54906.07 88888.00 2012-05-22 08:32:53.250 143 12559.50 68.28 54906.10 88888.00 2012-05-22 08:32:53.375 143 12559.48 68.28 54906.07 88888.00 2012-05-22 08:32:53.500 143 12559.42 68.33 54906.05 88888.00 2012-05-22 08:32:53.625 143 12559.38 68.33 54906.05 88888.00 2012-05-22 08:32:53.750 143 12559.33 68.35 54906.07 88888.00 2012-05-22 08:32:53.875 143 12559.38 68.28 54906.05 88888.00 2012-05-22 08:32:54.000 143 12559.40 68.28 54906.05 88888.00 2012-05-22 08:32:54.125 143 12559.38 68.25 54906.07 88888.00 2012-05-22 08:32:54.250 143 12559.35 68.30 54906.10 88888.00 2012-05-22 08:32:54.375 143 12559.35 68.30 54906.07 88888.00 2012-05-22 08:32:54.500 143 12559.35 68.28 54906.07 88888.00 2012-05-22 08:32:54.625 143 12559.40 68.30 54906.10 88888.00 2012-05-22 08:32:54.750 143 12559.45 68.30 54906.07 88888.00 2012-05-22 08:32:54.875 143 12559.48 68.30 54906.07 88888.00 2012-05-22 08:32:55.000 143 12559.45 68.35 54906.07 88888.00 2012-05-22 08:32:55.125 143 12559.38 68.35 54906.10 88888.00 2012-05-22 08:32:55.250 143 12559.42 68.33 54906.10 88888.00 2012-05-22 08:32:55.375 143 12559.45 68.33 54906.05 88888.00 2012-05-22 08:32:55.500 143 12559.35 68.33 54906.05 88888.00 2012-05-22 08:32:55.625 143 12559.38 68.33 54906.05 88888.00 2012-05-22 08:32:55.750 143 12559.42 68.33 54906.05 88888.00 2012-05-22 08:32:55.875 143 12559.45 68.35 54906.07 88888.00 2012-05-22 08:32:56.000 143 12559.45 68.33 54906.05 88888.00 2012-05-22 08:32:56.125 143 12559.42 68.38 54906.05 88888.00 2012-05-22 08:32:56.250 143 12559.40 68.35 54906.05 88888.00 2012-05-22 08:32:56.375 143 12559.45 68.38 54906.05 88888.00 2012-05-22 08:32:56.500 143 12559.48 68.38 54906.05 88888.00 2012-05-22 08:32:56.625 143 12559.48 68.40 54906.05 88888.00 2012-05-22 08:32:56.750 143 12559.50 68.38 54906.03 88888.00 2012-05-22 08:32:56.875 143 12559.45 68.35 54906.05 88888.00 2012-05-22 08:32:57.000 143 12559.42 68.35 54906.05 88888.00 2012-05-22 08:32:57.125 143 12559.45 68.35 54906.07 88888.00 2012-05-22 08:32:57.250 143 12559.50 68.35 54906.07 88888.00 2012-05-22 08:32:57.375 143 12559.50 68.33 54906.05 88888.00 2012-05-22 08:32:57.500 143 12559.50 68.35 54906.03 88888.00 2012-05-22 08:32:57.625 143 12559.48 68.35 54906.00 88888.00 2012-05-22 08:32:57.750 143 12559.48 68.38 54906.03 88888.00 2012-05-22 08:32:57.875 143 12559.48 68.35 54906.05 88888.00 2012-05-22 08:32:58.000 143 12559.45 68.35 54906.05 88888.00 2012-05-22 08:32:58.125 143 12559.48 68.33 54906.03 88888.00 2012-05-22 08:32:58.250 143 12559.45 68.30 54906.05 88888.00 2012-05-22 08:32:58.375 143 12559.45 68.33 54906.03 88888.00 2012-05-22 08:32:58.500 143 12559.45 68.35 54906.05 88888.00 2012-05-22 08:32:58.625 143 12559.45 68.38 54906.07 88888.00 2012-05-22 08:32:58.750 143 12559.45 68.35 54906.05 88888.00 2012-05-22 08:32:58.875 143 12559.42 68.35 54906.07 88888.00 2012-05-22 08:32:59.000 143 12559.40 68.35 54906.07 88888.00 2012-05-22 08:32:59.125 143 12559.42 68.35 54906.07 88888.00 2012-05-22 08:32:59.250 143 12559.42 68.33 54906.05 88888.00 2012-05-22 08:32:59.375 143 12559.42 68.38 54906.05 88888.00 2012-05-22 08:32:59.500 143 12559.40 68.35 54906.03 88888.00 2012-05-22 08:32:59.625 143 12559.33 68.35 54906.05 88888.00 2012-05-22 08:32:59.750 143 12559.40 68.35 54906.05 88888.00 2012-05-22 08:32:59.875 143 12559.40 68.33 54906.03 88888.00 2012-05-22 08:33:00.000 143 12559.45 68.35 54906.05 88888.00 2012-05-22 08:33:00.125 143 12559.50 68.35 54906.05 88888.00 2012-05-22 08:33:00.250 143 12559.45 68.33 54906.07 88888.00 2012-05-22 08:33:00.375 143 12559.38 68.35 54906.05 88888.00 2012-05-22 08:33:00.500 143 12559.30 68.38 54906.10 88888.00 2012-05-22 08:33:00.625 143 12559.30 68.38 54906.07 88888.00 2012-05-22 08:33:00.750 143 12559.30 68.40 54906.10 88888.00 2012-05-22 08:33:00.875 143 12559.35 68.38 54906.10 88888.00 2012-05-22 08:33:01.000 143 12559.35 68.33 54906.07 88888.00 2012-05-22 08:33:01.125 143 12559.35 68.35 54906.07 88888.00 2012-05-22 08:33:01.250 143 12559.33 68.35 54906.07 88888.00 2012-05-22 08:33:01.375 143 12559.40 68.35 54906.07 88888.00 2012-05-22 08:33:01.500 143 12559.40 68.33 54906.05 88888.00 2012-05-22 08:33:01.625 143 12559.38 68.33 54906.05 88888.00 2012-05-22 08:33:01.750 143 12559.38 68.30 54906.05 88888.00 2012-05-22 08:33:01.875 143 12559.40 68.33 54906.07 88888.00 2012-05-22 08:33:02.000 143 12559.40 68.38 54906.05 88888.00 2012-05-22 08:33:02.125 143 12559.33 68.35 54906.07 88888.00 2012-05-22 08:33:02.250 143 12559.30 68.38 54906.07 88888.00 2012-05-22 08:33:02.375 143 12559.33 68.40 54906.10 88888.00 2012-05-22 08:33:02.500 143 12559.33 68.38 54906.10 88888.00 2012-05-22 08:33:02.625 143 12559.30 68.38 54906.07 88888.00 2012-05-22 08:33:02.750 143 12559.35 68.35 54906.07 88888.00 2012-05-22 08:33:02.875 143 12559.33 68.40 54906.07 88888.00 2012-05-22 08:33:03.000 143 12559.35 68.40 54906.07 88888.00 2012-05-22 08:33:03.125 143 12559.35 68.38 54906.10 88888.00 2012-05-22 08:33:03.250 143 12559.33 68.33 54906.07 88888.00 2012-05-22 08:33:03.375 143 12559.30 68.35 54906.10 88888.00 2012-05-22 08:33:03.500 143 12559.27 68.33 54906.10 88888.00 2012-05-22 08:33:03.625 143 12559.30 68.38 54906.07 88888.00 2012-05-22 08:33:03.750 143 12559.30 68.38 54906.07 88888.00 2012-05-22 08:33:03.875 143 12559.30 68.40 54906.10 88888.00 2012-05-22 08:33:04.000 143 12559.25 68.38 54906.10 88888.00 2012-05-22 08:33:04.125 143 12559.20 68.40 54906.12 88888.00 2012-05-22 08:33:04.250 143 12559.23 68.40 54906.12 88888.00 2012-05-22 08:33:04.375 143 12559.30 68.42 54906.10 88888.00 2012-05-22 08:33:04.500 143 12559.30 68.42 54906.10 88888.00 2012-05-22 08:33:04.625 143 12559.30 68.42 54906.10 88888.00 2012-05-22 08:33:04.750 143 12559.23 68.40 54906.07 88888.00 2012-05-22 08:33:04.875 143 12559.17 68.35 54906.07 88888.00 2012-05-22 08:33:05.000 143 12559.20 68.35 54906.05 88888.00 2012-05-22 08:33:05.125 143 12559.23 68.40 54906.10 88888.00 2012-05-22 08:33:05.250 143 12559.27 68.40 54906.10 88888.00 2012-05-22 08:33:05.375 143 12559.30 68.42 54906.10 88888.00 2012-05-22 08:33:05.500 143 12559.27 68.40 54906.07 88888.00 2012-05-22 08:33:05.625 143 12559.30 68.40 54906.07 88888.00 2012-05-22 08:33:05.750 143 12559.30 68.40 54906.05 88888.00 2012-05-22 08:33:05.875 143 12559.33 68.42 54906.05 88888.00 2012-05-22 08:33:06.000 143 12559.30 68.40 54906.05 88888.00 2012-05-22 08:33:06.125 143 12559.25 68.40 54906.05 88888.00 2012-05-22 08:33:06.250 143 12559.25 68.38 54906.05 88888.00 2012-05-22 08:33:06.375 143 12559.27 68.40 54906.05 88888.00 2012-05-22 08:33:06.500 143 12559.27 68.38 54906.05 88888.00 2012-05-22 08:33:06.625 143 12559.30 68.38 54906.05 88888.00 2012-05-22 08:33:06.750 143 12559.27 68.38 54906.05 88888.00 2012-05-22 08:33:06.875 143 12559.23 68.40 54906.05 88888.00 2012-05-22 08:33:07.000 143 12559.23 68.38 54906.03 88888.00 2012-05-22 08:33:07.125 143 12559.25 68.33 54906.05 88888.00 2012-05-22 08:33:07.250 143 12559.30 68.35 54906.05 88888.00 2012-05-22 08:33:07.375 143 12559.33 68.35 54906.05 88888.00 2012-05-22 08:33:07.500 143 12559.27 68.38 54906.05 88888.00 2012-05-22 08:33:07.625 143 12559.23 68.33 54906.07 88888.00 2012-05-22 08:33:07.750 143 12559.20 68.35 54906.07 88888.00 2012-05-22 08:33:07.875 143 12559.20 68.33 54906.07 88888.00 2012-05-22 08:33:08.000 143 12559.20 68.30 54906.05 88888.00 2012-05-22 08:33:08.125 143 12559.20 68.33 54906.07 88888.00 2012-05-22 08:33:08.250 143 12559.12 68.33 54906.07 88888.00 2012-05-22 08:33:08.375 143 12559.17 68.30 54906.07 88888.00 2012-05-22 08:33:08.500 143 12559.17 68.28 54906.07 88888.00 2012-05-22 08:33:08.625 143 12559.17 68.25 54906.07 88888.00 2012-05-22 08:33:08.750 143 12559.17 68.22 54906.07 88888.00 2012-05-22 08:33:08.875 143 12559.17 68.25 54906.07 88888.00 2012-05-22 08:33:09.000 143 12559.23 68.28 54906.03 88888.00 2012-05-22 08:33:09.125 143 12559.27 68.30 54906.05 88888.00 2012-05-22 08:33:09.250 143 12559.30 68.28 54906.10 88888.00 2012-05-22 08:33:09.375 143 12559.33 68.28 54906.07 88888.00 2012-05-22 08:33:09.500 143 12559.23 68.25 54906.07 88888.00 2012-05-22 08:33:09.625 143 12559.17 68.22 54906.07 88888.00 2012-05-22 08:33:09.750 143 12559.20 68.22 54906.07 88888.00 2012-05-22 08:33:09.875 143 12559.23 68.25 54906.07 88888.00 2012-05-22 08:33:10.000 143 12559.23 68.28 54906.07 88888.00 2012-05-22 08:33:10.125 143 12559.23 68.28 54906.10 88888.00 2012-05-22 08:33:10.250 143 12559.25 68.22 54906.07 88888.00 2012-05-22 08:33:10.375 143 12559.25 68.22 54906.07 88888.00 2012-05-22 08:33:10.500 143 12559.25 68.25 54906.10 88888.00 2012-05-22 08:33:10.625 143 12559.25 68.28 54906.10 88888.00 2012-05-22 08:33:10.750 143 12559.23 68.25 54906.07 88888.00 2012-05-22 08:33:10.875 143 12559.27 68.20 54906.07 88888.00 2012-05-22 08:33:11.000 143 12559.27 68.25 54906.07 88888.00 2012-05-22 08:33:11.125 143 12559.27 68.28 54906.07 88888.00 2012-05-22 08:33:11.250 143 12559.23 68.22 54906.07 88888.00 2012-05-22 08:33:11.375 143 12559.23 68.22 54906.07 88888.00 2012-05-22 08:33:11.500 143 12559.23 68.25 54906.07 88888.00 2012-05-22 08:33:11.625 143 12559.25 68.25 54906.05 88888.00 2012-05-22 08:33:11.750 143 12559.20 68.22 54906.05 88888.00 2012-05-22 08:33:11.875 143 12559.20 68.25 54906.03 88888.00 2012-05-22 08:33:12.000 143 12559.23 68.28 54906.03 88888.00 2012-05-22 08:33:12.125 143 12559.25 68.30 54906.05 88888.00 2012-05-22 08:33:12.250 143 12559.27 68.30 54906.05 88888.00 2012-05-22 08:33:12.375 143 12559.27 68.28 54906.07 88888.00 2012-05-22 08:33:12.500 143 12559.30 68.28 54906.05 88888.00 2012-05-22 08:33:12.625 143 12559.35 68.28 54906.05 88888.00 2012-05-22 08:33:12.750 143 12559.33 68.28 54906.05 88888.00 2012-05-22 08:33:12.875 143 12559.27 68.28 54906.05 88888.00 2012-05-22 08:33:13.000 143 12559.33 68.30 54906.05 88888.00 2012-05-22 08:33:13.125 143 12559.38 68.30 54906.05 88888.00 2012-05-22 08:33:13.250 143 12559.30 68.30 54906.05 88888.00 2012-05-22 08:33:13.375 143 12559.25 68.33 54906.05 88888.00 2012-05-22 08:33:13.500 143 12559.27 68.35 54906.05 88888.00 2012-05-22 08:33:13.625 143 12559.35 68.33 54906.07 88888.00 2012-05-22 08:33:13.750 143 12559.33 68.33 54906.05 88888.00 2012-05-22 08:33:13.875 143 12559.33 68.33 54906.05 88888.00 2012-05-22 08:33:14.000 143 12559.33 68.30 54906.03 88888.00 2012-05-22 08:33:14.125 143 12559.40 68.30 54906.00 88888.00 2012-05-22 08:33:14.250 143 12559.38 68.33 54906.03 88888.00 2012-05-22 08:33:14.375 143 12559.38 68.35 54906.03 88888.00 2012-05-22 08:33:14.500 143 12559.30 68.33 54906.03 88888.00 2012-05-22 08:33:14.625 143 12559.30 68.33 54906.03 88888.00 2012-05-22 08:33:14.750 143 12559.38 68.35 54906.05 88888.00 2012-05-22 08:33:14.875 143 12559.42 68.33 54906.05 88888.00 2012-05-22 08:33:15.000 143 12559.38 68.35 54906.05 88888.00 2012-05-22 08:33:15.125 143 12559.33 68.35 54906.03 88888.00 2012-05-22 08:33:15.250 143 12559.30 68.33 54906.05 88888.00 2012-05-22 08:33:15.375 143 12559.33 68.33 54906.05 88888.00 2012-05-22 08:33:15.500 143 12559.35 68.35 54906.05 88888.00 2012-05-22 08:33:15.625 143 12559.40 68.38 54906.03 88888.00 2012-05-22 08:33:15.750 143 12559.40 68.35 54906.03 88888.00 2012-05-22 08:33:15.875 143 12559.48 68.33 54906.05 88888.00 2012-05-22 08:33:16.000 143 12559.45 68.35 54906.05 88888.00 2012-05-22 08:33:16.125 143 12559.45 68.33 54906.07 88888.00 2012-05-22 08:33:16.250 143 12559.38 68.33 54906.07 88888.00 2012-05-22 08:33:16.375 143 12559.40 68.35 54906.05 88888.00 2012-05-22 08:33:16.500 143 12559.40 68.33 54906.05 88888.00 2012-05-22 08:33:16.625 143 12559.35 68.33 54906.05 88888.00 2012-05-22 08:33:16.750 143 12559.40 68.35 54906.05 88888.00 2012-05-22 08:33:16.875 143 12559.42 68.38 54906.05 88888.00 2012-05-22 08:33:17.000 143 12559.45 68.35 54906.03 88888.00 2012-05-22 08:33:17.125 143 12559.52 68.33 54906.05 88888.00 2012-05-22 08:33:17.250 143 12559.50 68.28 54906.05 88888.00 2012-05-22 08:33:17.375 143 12559.48 68.33 54906.05 88888.00 2012-05-22 08:33:17.500 143 12559.45 68.30 54906.05 88888.00 2012-05-22 08:33:17.625 143 12559.50 68.38 54906.03 88888.00 2012-05-22 08:33:17.750 143 12559.48 68.33 54906.00 88888.00 2012-05-22 08:33:17.875 143 12559.42 68.30 54906.00 88888.00 2012-05-22 08:33:18.000 143 12559.38 68.30 54906.00 88888.00 2012-05-22 08:33:18.125 143 12559.35 68.28 54906.03 88888.00 2012-05-22 08:33:18.250 143 12559.38 68.30 54906.03 88888.00 2012-05-22 08:33:18.375 143 12559.40 68.35 54906.03 88888.00 2012-05-22 08:33:18.500 143 12559.42 68.33 54906.05 88888.00 2012-05-22 08:33:18.625 143 12559.52 68.33 54906.05 88888.00 2012-05-22 08:33:18.750 143 12559.50 68.30 54906.03 88888.00 2012-05-22 08:33:18.875 143 12559.40 68.33 54906.03 88888.00 2012-05-22 08:33:19.000 143 12559.42 68.33 54906.03 88888.00 2012-05-22 08:33:19.125 143 12559.38 68.35 54906.05 88888.00 2012-05-22 08:33:19.250 143 12559.33 68.35 54906.07 88888.00 2012-05-22 08:33:19.375 143 12559.35 68.35 54906.05 88888.00 2012-05-22 08:33:19.500 143 12559.38 68.35 54906.05 88888.00 2012-05-22 08:33:19.625 143 12559.38 68.38 54906.05 88888.00 2012-05-22 08:33:19.750 143 12559.38 68.38 54906.07 88888.00 2012-05-22 08:33:19.875 143 12559.38 68.35 54906.07 88888.00 2012-05-22 08:33:20.000 143 12559.45 68.33 54906.07 88888.00 2012-05-22 08:33:20.125 143 12559.48 68.40 54906.05 88888.00 2012-05-22 08:33:20.250 143 12559.45 68.40 54906.07 88888.00 2012-05-22 08:33:20.375 143 12559.50 68.38 54906.07 88888.00 2012-05-22 08:33:20.500 143 12559.48 68.38 54906.07 88888.00 2012-05-22 08:33:20.625 143 12559.48 68.40 54906.05 88888.00 2012-05-22 08:33:20.750 143 12559.48 68.40 54906.05 88888.00 2012-05-22 08:33:20.875 143 12559.48 68.40 54906.03 88888.00 2012-05-22 08:33:21.000 143 12559.40 68.40 54906.03 88888.00 2012-05-22 08:33:21.125 143 12559.45 68.40 54906.03 88888.00 2012-05-22 08:33:21.250 143 12559.50 68.40 54906.07 88888.00 2012-05-22 08:33:21.375 143 12559.58 68.40 54906.07 88888.00 2012-05-22 08:33:21.500 143 12559.52 68.40 54906.07 88888.00 2012-05-22 08:33:21.625 143 12559.55 68.42 54906.05 88888.00 2012-05-22 08:33:21.750 143 12559.52 68.40 54906.05 88888.00 2012-05-22 08:33:21.875 143 12559.55 68.42 54906.05 88888.00 2012-05-22 08:33:22.000 143 12559.58 68.42 54906.03 88888.00 2012-05-22 08:33:22.125 143 12559.55 68.45 54906.03 88888.00 2012-05-22 08:33:22.250 143 12559.52 68.47 54906.05 88888.00 2012-05-22 08:33:22.375 143 12559.62 68.50 54906.05 88888.00 2012-05-22 08:33:22.500 143 12559.62 68.53 54906.05 88888.00 2012-05-22 08:33:22.625 143 12559.62 68.55 54906.05 88888.00 2012-05-22 08:33:22.750 143 12559.58 68.53 54906.07 88888.00 2012-05-22 08:33:22.875 143 12559.50 68.50 54906.07 88888.00 2012-05-22 08:33:23.000 143 12559.52 68.50 54906.03 88888.00 2012-05-22 08:33:23.125 143 12559.58 68.53 54906.03 88888.00 2012-05-22 08:33:23.250 143 12559.55 68.53 54906.03 88888.00 2012-05-22 08:33:23.375 143 12559.52 68.55 54906.03 88888.00 2012-05-22 08:33:23.500 143 12559.52 68.55 54906.03 88888.00 2012-05-22 08:33:23.625 143 12559.52 68.58 54906.03 88888.00 2012-05-22 08:33:23.750 143 12559.55 68.58 54906.03 88888.00 2012-05-22 08:33:23.875 143 12559.55 68.62 54906.03 88888.00 2012-05-22 08:33:24.000 143 12559.48 68.62 54906.05 88888.00 2012-05-22 08:33:24.125 143 12559.50 68.62 54906.05 88888.00 2012-05-22 08:33:24.250 143 12559.50 68.58 54906.05 88888.00 2012-05-22 08:33:24.375 143 12559.55 68.58 54906.03 88888.00 2012-05-22 08:33:24.500 143 12559.55 68.58 54906.03 88888.00 2012-05-22 08:33:24.625 143 12559.58 68.60 54906.03 88888.00 2012-05-22 08:33:24.750 143 12559.50 68.60 54906.05 88888.00 2012-05-22 08:33:24.875 143 12559.48 68.60 54906.05 88888.00 2012-05-22 08:33:25.000 143 12559.48 68.58 54906.05 88888.00 2012-05-22 08:33:25.125 143 12559.40 68.58 54906.07 88888.00 2012-05-22 08:33:25.250 143 12559.35 68.62 54906.07 88888.00 2012-05-22 08:33:25.375 143 12559.38 68.67 54906.07 88888.00 2012-05-22 08:33:25.500 143 12559.40 68.62 54906.07 88888.00 2012-05-22 08:33:25.625 143 12559.40 68.60 54906.07 88888.00 2012-05-22 08:33:25.750 143 12559.38 68.62 54906.05 88888.00 2012-05-22 08:33:25.875 143 12559.42 68.60 54906.05 88888.00 2012-05-22 08:33:26.000 143 12559.42 68.60 54906.05 88888.00 2012-05-22 08:33:26.125 143 12559.40 68.60 54906.07 88888.00 2012-05-22 08:33:26.250 143 12559.42 68.55 54906.07 88888.00 2012-05-22 08:33:26.375 143 12559.40 68.55 54906.07 88888.00 2012-05-22 08:33:26.500 143 12559.33 68.62 54906.10 88888.00 2012-05-22 08:33:26.625 143 12559.33 68.67 54906.07 88888.00 2012-05-22 08:33:26.750 143 12559.30 68.65 54906.05 88888.00 2012-05-22 08:33:26.875 143 12559.30 68.62 54906.05 88888.00 2012-05-22 08:33:27.000 143 12559.33 68.58 54906.03 88888.00 2012-05-22 08:33:27.125 143 12559.30 68.60 54906.07 88888.00 2012-05-22 08:33:27.250 143 12559.30 68.58 54906.07 88888.00 2012-05-22 08:33:27.375 143 12559.33 68.62 54906.07 88888.00 2012-05-22 08:33:27.500 143 12559.30 68.65 54906.07 88888.00 2012-05-22 08:33:27.625 143 12559.27 68.65 54906.10 88888.00 2012-05-22 08:33:27.750 143 12559.33 68.60 54906.07 88888.00 2012-05-22 08:33:27.875 143 12559.35 68.62 54906.10 88888.00 2012-05-22 08:33:28.000 143 12559.33 68.65 54906.10 88888.00 2012-05-22 08:33:28.125 143 12559.33 68.62 54906.10 88888.00 2012-05-22 08:33:28.250 143 12559.30 68.60 54906.07 88888.00 2012-05-22 08:33:28.375 143 12559.33 68.62 54906.07 88888.00 2012-05-22 08:33:28.500 143 12559.30 68.62 54906.10 88888.00 2012-05-22 08:33:28.625 143 12559.25 68.62 54906.10 88888.00 2012-05-22 08:33:28.750 143 12559.23 68.60 54906.12 88888.00 2012-05-22 08:33:28.875 143 12559.17 68.60 54906.10 88888.00 2012-05-22 08:33:29.000 143 12559.15 68.55 54906.10 88888.00 2012-05-22 08:33:29.125 143 12559.17 68.55 54906.10 88888.00 2012-05-22 08:33:29.250 143 12559.10 68.58 54906.10 88888.00 2012-05-22 08:33:29.375 143 12559.10 68.58 54906.10 88888.00 2012-05-22 08:33:29.500 143 12559.12 68.60 54906.10 88888.00 2012-05-22 08:33:29.625 143 12559.12 68.60 54906.10 88888.00 2012-05-22 08:33:29.750 143 12559.10 68.62 54906.10 88888.00 2012-05-22 08:33:29.875 143 12559.10 68.60 54906.12 88888.00 2012-05-22 08:33:30.000 143 12559.08 68.58 54906.12 88888.00 2012-05-22 08:33:30.125 143 12559.05 68.58 54906.12 88888.00 2012-05-22 08:33:30.250 143 12559.00 68.55 54906.10 88888.00 2012-05-22 08:33:30.375 143 12559.05 68.55 54906.05 88888.00 2012-05-22 08:33:30.500 143 12559.08 68.58 54906.10 88888.00 2012-05-22 08:33:30.625 143 12559.08 68.60 54906.10 88888.00 2012-05-22 08:33:30.750 143 12559.08 68.58 54906.10 88888.00 2012-05-22 08:33:30.875 143 12559.12 68.53 54906.10 88888.00 2012-05-22 08:33:31.000 143 12559.10 68.53 54906.10 88888.00 2012-05-22 08:33:31.125 143 12559.02 68.55 54906.12 88888.00 2012-05-22 08:33:31.250 143 12558.95 68.55 54906.15 88888.00 2012-05-22 08:33:31.375 143 12559.00 68.58 54906.12 88888.00 2012-05-22 08:33:31.500 143 12558.98 68.60 54906.15 88888.00 2012-05-22 08:33:31.625 143 12559.00 68.58 54906.12 88888.00 2012-05-22 08:33:31.750 143 12559.05 68.60 54906.12 88888.00 2012-05-22 08:33:31.875 143 12559.10 68.60 54906.12 88888.00 2012-05-22 08:33:32.000 143 12559.12 68.60 54906.15 88888.00 2012-05-22 08:33:32.125 143 12559.02 68.62 54906.15 88888.00 2012-05-22 08:33:32.250 143 12559.00 68.58 54906.12 88888.00 2012-05-22 08:33:32.375 143 12559.10 68.60 54906.10 88888.00 2012-05-22 08:33:32.500 143 12559.10 68.62 54906.12 88888.00 2012-05-22 08:33:32.625 143 12559.05 68.65 54906.15 88888.00 2012-05-22 08:33:32.750 143 12559.10 68.65 54906.12 88888.00 2012-05-22 08:33:32.875 143 12559.08 68.67 54906.10 88888.00 2012-05-22 08:33:33.000 143 12559.12 68.70 54906.12 88888.00 2012-05-22 08:33:33.125 143 12559.17 68.67 54906.12 88888.00 2012-05-22 08:33:33.250 143 12559.15 68.67 54906.15 88888.00 2012-05-22 08:33:33.375 143 12559.20 68.70 54906.15 88888.00 2012-05-22 08:33:33.500 143 12559.20 68.67 54906.15 88888.00 2012-05-22 08:33:33.625 143 12559.20 68.67 54906.12 88888.00 2012-05-22 08:33:33.750 143 12559.23 68.70 54906.10 88888.00 2012-05-22 08:33:33.875 143 12559.20 68.72 54906.12 88888.00 2012-05-22 08:33:34.000 143 12559.15 68.72 54906.10 88888.00 2012-05-22 08:33:34.125 143 12559.15 68.72 54906.12 88888.00 2012-05-22 08:33:34.250 143 12559.20 68.72 54906.15 88888.00 2012-05-22 08:33:34.375 143 12559.27 68.72 54906.15 88888.00 2012-05-22 08:33:34.500 143 12559.27 68.70 54906.15 88888.00 2012-05-22 08:33:34.625 143 12559.20 68.70 54906.15 88888.00 2012-05-22 08:33:34.750 143 12559.17 68.70 54906.12 88888.00 2012-05-22 08:33:34.875 143 12559.17 68.67 54906.12 88888.00 2012-05-22 08:33:35.000 143 12559.23 68.67 54906.12 88888.00 2012-05-22 08:33:35.125 143 12559.25 68.67 54906.15 88888.00 2012-05-22 08:33:35.250 143 12559.25 68.70 54906.15 88888.00 2012-05-22 08:33:35.375 143 12559.20 68.70 54906.12 88888.00 2012-05-22 08:33:35.500 143 12559.20 68.67 54906.12 88888.00 2012-05-22 08:33:35.625 143 12559.20 68.70 54906.12 88888.00 2012-05-22 08:33:35.750 143 12559.23 68.70 54906.15 88888.00 2012-05-22 08:33:35.875 143 12559.20 68.72 54906.15 88888.00 2012-05-22 08:33:36.000 143 12559.17 68.67 54906.18 88888.00 2012-05-22 08:33:36.125 143 12559.17 68.67 54906.15 88888.00 2012-05-22 08:33:36.250 143 12559.17 68.65 54906.15 88888.00 2012-05-22 08:33:36.375 143 12559.23 68.65 54906.18 88888.00 2012-05-22 08:33:36.500 143 12559.15 68.62 54906.15 88888.00 2012-05-22 08:33:36.625 143 12559.12 68.65 54906.15 88888.00 2012-05-22 08:33:36.750 143 12559.12 68.70 54906.12 88888.00 2012-05-22 08:33:36.875 143 12559.15 68.67 54906.15 88888.00 2012-05-22 08:33:37.000 143 12559.17 68.67 54906.15 88888.00 2012-05-22 08:33:37.125 143 12559.23 68.67 54906.15 88888.00 2012-05-22 08:33:37.250 143 12559.17 68.65 54906.15 88888.00 2012-05-22 08:33:37.375 143 12559.20 68.67 54906.15 88888.00 2012-05-22 08:33:37.500 143 12559.17 68.67 54906.18 88888.00 2012-05-22 08:33:37.625 143 12559.20 68.65 54906.15 88888.00 2012-05-22 08:33:37.750 143 12559.23 68.65 54906.12 88888.00 2012-05-22 08:33:37.875 143 12559.20 68.65 54906.12 88888.00 2012-05-22 08:33:38.000 143 12559.20 68.62 54906.12 88888.00 2012-05-22 08:33:38.125 143 12559.20 68.65 54906.18 88888.00 2012-05-22 08:33:38.250 143 12559.17 68.65 54906.15 88888.00 2012-05-22 08:33:38.375 143 12559.17 68.65 54906.12 88888.00 2012-05-22 08:33:38.500 143 12559.17 68.65 54906.15 88888.00 2012-05-22 08:33:38.625 143 12559.20 68.67 54906.18 88888.00 2012-05-22 08:33:38.750 143 12559.20 68.65 54906.18 88888.00 2012-05-22 08:33:38.875 143 12559.15 68.67 54906.15 88888.00 2012-05-22 08:33:39.000 143 12559.10 68.67 54906.15 88888.00 2012-05-22 08:33:39.125 143 12559.12 68.67 54906.18 88888.00 2012-05-22 08:33:39.250 143 12559.17 68.65 54906.18 88888.00 2012-05-22 08:33:39.375 143 12559.23 68.65 54906.18 88888.00 2012-05-22 08:33:39.500 143 12559.20 68.67 54906.18 88888.00 2012-05-22 08:33:39.625 143 12559.23 68.65 54906.20 88888.00 2012-05-22 08:33:39.750 143 12559.20 68.67 54906.22 88888.00 2012-05-22 08:33:39.875 143 12559.20 68.70 54906.20 88888.00 2012-05-22 08:33:40.000 143 12559.20 68.70 54906.18 88888.00 2012-05-22 08:33:40.125 143 12559.17 68.67 54906.20 88888.00 2012-05-22 08:33:40.250 143 12559.17 68.67 54906.22 88888.00 2012-05-22 08:33:40.375 143 12559.23 68.70 54906.25 88888.00 2012-05-22 08:33:40.500 143 12559.17 68.67 54906.25 88888.00 2012-05-22 08:33:40.625 143 12559.17 68.67 54906.20 88888.00 2012-05-22 08:33:40.750 143 12559.12 68.67 54906.22 88888.00 2012-05-22 08:33:40.875 143 12559.10 68.65 54906.18 88888.00 2012-05-22 08:33:41.000 143 12559.08 68.62 54906.18 88888.00 2012-05-22 08:33:41.125 143 12559.08 68.67 54906.22 88888.00 2012-05-22 08:33:41.250 143 12559.10 68.67 54906.28 88888.00 2012-05-22 08:33:41.375 143 12559.10 68.67 54906.22 88888.00 2012-05-22 08:33:41.500 143 12559.10 68.65 54906.20 88888.00 2012-05-22 08:33:41.625 143 12559.08 68.65 54906.22 88888.00 2012-05-22 08:33:41.750 143 12559.02 68.65 54906.25 88888.00 2012-05-22 08:33:41.875 143 12559.02 68.65 54906.22 88888.00 2012-05-22 08:33:42.000 143 12559.05 68.65 54906.20 88888.00 2012-05-22 08:33:42.125 143 12559.10 68.67 54906.22 88888.00 2012-05-22 08:33:42.250 143 12559.05 68.65 54906.22 88888.00 2012-05-22 08:33:42.375 143 12559.05 68.67 54906.22 88888.00 2012-05-22 08:33:42.500 143 12559.02 68.67 54906.20 88888.00 2012-05-22 08:33:42.625 143 12559.02 68.60 54906.18 88888.00 2012-05-22 08:33:42.750 143 12559.08 68.65 54906.20 88888.00 2012-05-22 08:33:42.875 143 12559.12 68.65 54906.20 88888.00 2012-05-22 08:33:43.000 143 12559.12 68.65 54906.22 88888.00 2012-05-22 08:33:43.125 143 12559.10 68.65 54906.25 88888.00 2012-05-22 08:33:43.250 143 12559.05 68.60 54906.22 88888.00 2012-05-22 08:33:43.375 143 12559.10 68.65 54906.20 88888.00 2012-05-22 08:33:43.500 143 12559.08 68.65 54906.20 88888.00 2012-05-22 08:33:43.625 143 12559.08 68.65 54906.22 88888.00 2012-05-22 08:33:43.750 143 12559.08 68.65 54906.25 88888.00 2012-05-22 08:33:43.875 143 12559.10 68.70 54906.25 88888.00 2012-05-22 08:33:44.000 143 12559.08 68.70 54906.22 88888.00 2012-05-22 08:33:44.125 143 12559.12 68.67 54906.22 88888.00 2012-05-22 08:33:44.250 143 12559.15 68.67 54906.22 88888.00 2012-05-22 08:33:44.375 143 12559.20 68.70 54906.25 88888.00 2012-05-22 08:33:44.500 143 12559.20 68.70 54906.25 88888.00 2012-05-22 08:33:44.625 143 12559.15 68.70 54906.25 88888.00 2012-05-22 08:33:44.750 143 12559.12 68.70 54906.25 88888.00 2012-05-22 08:33:44.875 143 12559.12 68.67 54906.22 88888.00 2012-05-22 08:33:45.000 143 12559.12 68.67 54906.25 88888.00 2012-05-22 08:33:45.125 143 12559.12 68.67 54906.28 88888.00 2012-05-22 08:33:45.250 143 12559.15 68.67 54906.25 88888.00 2012-05-22 08:33:45.375 143 12559.17 68.70 54906.22 88888.00 2012-05-22 08:33:45.500 143 12559.15 68.70 54906.25 88888.00 2012-05-22 08:33:45.625 143 12559.15 68.70 54906.25 88888.00 2012-05-22 08:33:45.750 143 12559.10 68.72 54906.25 88888.00 2012-05-22 08:33:45.875 143 12559.12 68.75 54906.22 88888.00 2012-05-22 08:33:46.000 143 12559.12 68.72 54906.22 88888.00 2012-05-22 08:33:46.125 143 12559.12 68.75 54906.28 88888.00 2012-05-22 08:33:46.250 143 12559.12 68.72 54906.28 88888.00 2012-05-22 08:33:46.375 143 12559.15 68.70 54906.22 88888.00 2012-05-22 08:33:46.500 143 12559.12 68.70 54906.22 88888.00 2012-05-22 08:33:46.625 143 12559.17 68.72 54906.25 88888.00 2012-05-22 08:33:46.750 143 12559.20 68.70 54906.22 88888.00 2012-05-22 08:33:46.875 143 12559.15 68.67 54906.28 88888.00 2012-05-22 08:33:47.000 143 12559.12 68.65 54906.28 88888.00 2012-05-22 08:33:47.125 143 12559.12 68.67 54906.25 88888.00 2012-05-22 08:33:47.250 143 12559.10 68.70 54906.25 88888.00 2012-05-22 08:33:47.375 143 12559.10 68.72 54906.28 88888.00 2012-05-22 08:33:47.500 143 12559.10 68.72 54906.22 88888.00 2012-05-22 08:33:47.625 143 12559.12 68.72 54906.25 88888.00 2012-05-22 08:33:47.750 143 12559.15 68.70 54906.25 88888.00 2012-05-22 08:33:47.875 143 12559.15 68.72 54906.28 88888.00 2012-05-22 08:33:48.000 143 12559.12 68.70 54906.25 88888.00 2012-05-22 08:33:48.125 143 12559.08 68.70 54906.28 88888.00 2012-05-22 08:33:48.250 143 12559.02 68.72 54906.28 88888.00 2012-05-22 08:33:48.375 143 12558.98 68.70 54906.28 88888.00 2012-05-22 08:33:48.500 143 12559.00 68.67 54906.28 88888.00 2012-05-22 08:33:48.625 143 12559.02 68.70 54906.25 88888.00 2012-05-22 08:33:48.750 143 12559.05 68.70 54906.25 88888.00 2012-05-22 08:33:48.875 143 12559.05 68.72 54906.28 88888.00 2012-05-22 08:33:49.000 143 12559.02 68.72 54906.28 88888.00 2012-05-22 08:33:49.125 143 12559.00 68.72 54906.30 88888.00 2012-05-22 08:33:49.250 143 12558.92 68.70 54906.32 88888.00 2012-05-22 08:33:49.375 143 12558.95 68.70 54906.30 88888.00 2012-05-22 08:33:49.500 143 12558.95 68.67 54906.30 88888.00 2012-05-22 08:33:49.625 143 12558.90 68.70 54906.32 88888.00 2012-05-22 08:33:49.750 143 12558.90 68.70 54906.35 88888.00 2012-05-22 08:33:49.875 143 12558.90 68.67 54906.35 88888.00 2012-05-22 08:33:50.000 143 12558.90 68.67 54906.30 88888.00 2012-05-22 08:33:50.125 143 12558.83 68.70 54906.32 88888.00 2012-05-22 08:33:50.250 143 12558.83 68.67 54906.32 88888.00 2012-05-22 08:33:50.375 143 12558.85 68.70 54906.32 88888.00 2012-05-22 08:33:50.500 143 12558.88 68.75 54906.35 88888.00 2012-05-22 08:33:50.625 143 12558.92 68.75 54906.32 88888.00 2012-05-22 08:33:50.750 143 12558.92 68.75 54906.32 88888.00 2012-05-22 08:33:50.875 143 12558.90 68.72 54906.35 88888.00 2012-05-22 08:33:51.000 143 12558.90 68.72 54906.35 88888.00 2012-05-22 08:33:51.125 143 12558.95 68.72 54906.35 88888.00 2012-05-22 08:33:51.250 143 12558.95 68.70 54906.35 88888.00 2012-05-22 08:33:51.375 143 12559.05 68.72 54906.35 88888.00 2012-05-22 08:33:51.500 143 12559.08 68.72 54906.32 88888.00 2012-05-22 08:33:51.625 143 12559.08 68.72 54906.35 88888.00 2012-05-22 08:33:51.750 143 12559.05 68.72 54906.38 88888.00 2012-05-22 08:33:51.875 143 12559.05 68.70 54906.38 88888.00 2012-05-22 08:33:52.000 143 12559.02 68.70 54906.38 88888.00 2012-05-22 08:33:52.125 143 12559.02 68.72 54906.38 88888.00 2012-05-22 08:33:52.250 143 12558.98 68.70 54906.38 88888.00 2012-05-22 08:33:52.375 143 12558.98 68.70 54906.38 88888.00 2012-05-22 08:33:52.500 143 12559.02 68.67 54906.38 88888.00 2012-05-22 08:33:52.625 143 12559.08 68.70 54906.38 88888.00 2012-05-22 08:33:52.750 143 12559.02 68.70 54906.38 88888.00 2012-05-22 08:33:52.875 143 12558.95 68.70 54906.38 88888.00 2012-05-22 08:33:53.000 143 12558.92 68.70 54906.38 88888.00 2012-05-22 08:33:53.125 143 12558.90 68.67 54906.38 88888.00 2012-05-22 08:33:53.250 143 12558.88 68.65 54906.38 88888.00 2012-05-22 08:33:53.375 143 12558.95 68.65 54906.35 88888.00 2012-05-22 08:33:53.500 143 12558.95 68.67 54906.38 88888.00 2012-05-22 08:33:53.625 143 12558.90 68.65 54906.40 88888.00 2012-05-22 08:33:53.750 143 12558.92 68.65 54906.40 88888.00 2012-05-22 08:33:53.875 143 12558.92 68.65 54906.35 88888.00 2012-05-22 08:33:54.000 143 12558.88 68.65 54906.35 88888.00 2012-05-22 08:33:54.125 143 12558.90 68.62 54906.35 88888.00 2012-05-22 08:33:54.250 143 12558.88 68.62 54906.35 88888.00 2012-05-22 08:33:54.375 143 12558.88 68.62 54906.38 88888.00 2012-05-22 08:33:54.500 143 12558.90 68.67 54906.40 88888.00 2012-05-22 08:33:54.625 143 12558.80 68.65 54906.43 88888.00 2012-05-22 08:33:54.750 143 12558.85 68.67 54906.43 88888.00 2012-05-22 08:33:54.875 143 12558.92 68.65 54906.40 88888.00 2012-05-22 08:33:55.000 143 12558.95 68.62 54906.40 88888.00 2012-05-22 08:33:55.125 143 12558.90 68.62 54906.43 88888.00 2012-05-22 08:33:55.250 143 12558.90 68.65 54906.43 88888.00 2012-05-22 08:33:55.375 143 12558.92 68.65 54906.43 88888.00 2012-05-22 08:33:55.500 143 12558.92 68.62 54906.43 88888.00 2012-05-22 08:33:55.625 143 12558.90 68.62 54906.43 88888.00 2012-05-22 08:33:55.750 143 12558.92 68.62 54906.43 88888.00 2012-05-22 08:33:55.875 143 12558.92 68.62 54906.43 88888.00 2012-05-22 08:33:56.000 143 12558.92 68.60 54906.43 88888.00 2012-05-22 08:33:56.125 143 12558.88 68.65 54906.45 88888.00 2012-05-22 08:33:56.250 143 12558.88 68.65 54906.43 88888.00 2012-05-22 08:33:56.375 143 12558.92 68.62 54906.43 88888.00 2012-05-22 08:33:56.500 143 12558.92 68.62 54906.43 88888.00 2012-05-22 08:33:56.625 143 12558.95 68.62 54906.43 88888.00 2012-05-22 08:33:56.750 143 12559.05 68.65 54906.38 88888.00 2012-05-22 08:33:56.875 143 12559.00 68.60 54906.43 88888.00 2012-05-22 08:33:57.000 143 12558.92 68.60 54906.43 88888.00 2012-05-22 08:33:57.125 143 12558.95 68.62 54906.45 88888.00 2012-05-22 08:33:57.250 143 12558.95 68.62 54906.43 88888.00 2012-05-22 08:33:57.375 143 12558.92 68.62 54906.45 88888.00 2012-05-22 08:33:57.500 143 12558.88 68.65 54906.45 88888.00 2012-05-22 08:33:57.625 143 12558.90 68.67 54906.45 88888.00 2012-05-22 08:33:57.750 143 12558.92 68.67 54906.45 88888.00 2012-05-22 08:33:57.875 143 12558.90 68.70 54906.45 88888.00 2012-05-22 08:33:58.000 143 12558.88 68.65 54906.45 88888.00 2012-05-22 08:33:58.125 143 12558.85 68.65 54906.45 88888.00 2012-05-22 08:33:58.250 143 12558.85 68.70 54906.45 88888.00 2012-05-22 08:33:58.375 143 12558.95 68.72 54906.43 88888.00 2012-05-22 08:33:58.500 143 12558.98 68.70 54906.43 88888.00 2012-05-22 08:33:58.625 143 12558.95 68.70 54906.40 88888.00 2012-05-22 08:33:58.750 143 12558.95 68.67 54906.40 88888.00 2012-05-22 08:33:58.875 143 12558.98 68.70 54906.40 88888.00 2012-05-22 08:33:59.000 143 12559.00 68.67 54906.43 88888.00 2012-05-22 08:33:59.125 143 12558.92 68.70 54906.43 88888.00 2012-05-22 08:33:59.250 143 12558.95 68.70 54906.40 88888.00 2012-05-22 08:33:59.375 143 12558.98 68.72 54906.40 88888.00 2012-05-22 08:33:59.500 143 12558.95 68.70 54906.40 88888.00 2012-05-22 08:33:59.625 143 12558.95 68.70 54906.45 88888.00 2012-05-22 08:33:59.750 143 12558.90 68.70 54906.43 88888.00 2012-05-22 08:33:59.875 143 12558.88 68.67 54906.43 88888.00 2012-05-22 08:34:00.000 143 12558.88 68.70 54906.40 88888.00 2012-05-22 08:34:00.125 143 12558.90 68.70 54906.40 88888.00 2012-05-22 08:34:00.250 143 12558.90 68.65 54906.40 88888.00 2012-05-22 08:34:00.375 143 12558.88 68.67 54906.40 88888.00 2012-05-22 08:34:00.500 143 12558.85 68.70 54906.45 88888.00 2012-05-22 08:34:00.625 143 12558.88 68.72 54906.45 88888.00 2012-05-22 08:34:00.750 143 12558.90 68.70 54906.43 88888.00 2012-05-22 08:34:00.875 143 12558.90 68.70 54906.45 88888.00 2012-05-22 08:34:01.000 143 12558.92 68.67 54906.43 88888.00 2012-05-22 08:34:01.125 143 12558.92 68.70 54906.45 88888.00 2012-05-22 08:34:01.250 143 12558.85 68.67 54906.47 88888.00 2012-05-22 08:34:01.375 143 12558.88 68.70 54906.47 88888.00 2012-05-22 08:34:01.500 143 12558.83 68.70 54906.47 88888.00 2012-05-22 08:34:01.625 143 12558.85 68.72 54906.45 88888.00 2012-05-22 08:34:01.750 143 12558.88 68.70 54906.45 88888.00 2012-05-22 08:34:01.875 143 12558.80 68.70 54906.45 88888.00 2012-05-22 08:34:02.000 143 12558.77 68.72 54906.45 88888.00 2012-05-22 08:34:02.125 143 12558.85 68.72 54906.47 88888.00 2012-05-22 08:34:02.250 143 12558.85 68.72 54906.47 88888.00 2012-05-22 08:34:02.375 143 12558.85 68.72 54906.47 88888.00 2012-05-22 08:34:02.500 143 12558.83 68.72 54906.47 88888.00 2012-05-22 08:34:02.625 143 12558.90 68.75 54906.50 88888.00 2012-05-22 08:34:02.750 143 12558.88 68.72 54906.50 88888.00 2012-05-22 08:34:02.875 143 12558.88 68.75 54906.50 88888.00 2012-05-22 08:34:03.000 143 12558.92 68.72 54906.47 88888.00 2012-05-22 08:34:03.125 143 12558.95 68.72 54906.47 88888.00 2012-05-22 08:34:03.250 143 12558.92 68.72 54906.45 88888.00 2012-05-22 08:34:03.375 143 12558.90 68.75 54906.45 88888.00 2012-05-22 08:34:03.500 143 12558.85 68.72 54906.45 88888.00 2012-05-22 08:34:03.625 143 12558.88 68.72 54906.45 88888.00 2012-05-22 08:34:03.750 143 12558.88 68.70 54906.47 88888.00 2012-05-22 08:34:03.875 143 12558.95 68.72 54906.47 88888.00 2012-05-22 08:34:04.000 143 12558.98 68.72 54906.47 88888.00 2012-05-22 08:34:04.125 143 12558.98 68.75 54906.50 88888.00 2012-05-22 08:34:04.250 143 12558.90 68.78 54906.47 88888.00 2012-05-22 08:34:04.375 143 12558.88 68.75 54906.50 88888.00 2012-05-22 08:34:04.500 143 12558.90 68.72 54906.47 88888.00 2012-05-22 08:34:04.625 143 12558.95 68.72 54906.47 88888.00 2012-05-22 08:34:04.750 143 12558.90 68.72 54906.45 88888.00 2012-05-22 08:34:04.875 143 12558.92 68.72 54906.47 88888.00 2012-05-22 08:34:05.000 143 12558.98 68.72 54906.47 88888.00 2012-05-22 08:34:05.125 143 12559.00 68.75 54906.50 88888.00 2012-05-22 08:34:05.250 143 12558.98 68.75 54906.53 88888.00 2012-05-22 08:34:05.375 143 12558.98 68.75 54906.53 88888.00 2012-05-22 08:34:05.500 143 12558.92 68.72 54906.53 88888.00 2012-05-22 08:34:05.625 143 12558.92 68.75 54906.53 88888.00 2012-05-22 08:34:05.750 143 12558.92 68.75 54906.50 88888.00 2012-05-22 08:34:05.875 143 12558.92 68.72 54906.50 88888.00 2012-05-22 08:34:06.000 143 12558.95 68.70 54906.50 88888.00 2012-05-22 08:34:06.125 143 12558.88 68.72 54906.47 88888.00 2012-05-22 08:34:06.250 143 12558.92 68.72 54906.50 88888.00 2012-05-22 08:34:06.375 143 12558.98 68.72 54906.47 88888.00 2012-05-22 08:34:06.500 143 12558.98 68.75 54906.53 88888.00 2012-05-22 08:34:06.625 143 12558.98 68.78 54906.53 88888.00 2012-05-22 08:34:06.750 143 12559.02 68.75 54906.55 88888.00 2012-05-22 08:34:06.875 143 12558.98 68.72 54906.55 88888.00 2012-05-22 08:34:07.000 143 12558.95 68.65 54906.55 88888.00 2012-05-22 08:34:07.125 143 12558.95 68.67 54906.55 88888.00 2012-05-22 08:34:07.250 143 12558.90 68.67 54906.57 88888.00 2012-05-22 08:34:07.375 143 12558.92 68.65 54906.55 88888.00 2012-05-22 08:34:07.500 143 12558.92 68.67 54906.53 88888.00 2012-05-22 08:34:07.625 143 12558.98 68.67 54906.53 88888.00 2012-05-22 08:34:07.750 143 12559.00 68.67 54906.57 88888.00 2012-05-22 08:34:07.875 143 12559.00 68.67 54906.55 88888.00 2012-05-22 08:34:08.000 143 12559.00 68.70 54906.55 88888.00 2012-05-22 08:34:08.125 143 12558.98 68.67 54906.57 88888.00 2012-05-22 08:34:08.250 143 12558.95 68.67 54906.57 88888.00 2012-05-22 08:34:08.375 143 12559.02 68.70 54906.55 88888.00 2012-05-22 08:34:08.500 143 12559.08 68.67 54906.53 88888.00 2012-05-22 08:34:08.625 143 12559.08 68.70 54906.57 88888.00 2012-05-22 08:34:08.750 143 12559.05 68.70 54906.60 88888.00 2012-05-22 08:34:08.875 143 12559.00 68.72 54906.57 88888.00 2012-05-22 08:34:09.000 143 12559.00 68.72 54906.57 88888.00 2012-05-22 08:34:09.125 143 12559.02 68.75 54906.55 88888.00 2012-05-22 08:34:09.250 143 12559.00 68.72 54906.57 88888.00 2012-05-22 08:34:09.375 143 12559.02 68.70 54906.57 88888.00 2012-05-22 08:34:09.500 143 12559.02 68.70 54906.57 88888.00 2012-05-22 08:34:09.625 143 12559.08 68.70 54906.60 88888.00 2012-05-22 08:34:09.750 143 12559.12 68.67 54906.60 88888.00 2012-05-22 08:34:09.875 143 12559.12 68.67 54906.60 88888.00 2012-05-22 08:34:10.000 143 12559.08 68.70 54906.55 88888.00 2012-05-22 08:34:10.125 143 12559.05 68.70 54906.57 88888.00 2012-05-22 08:34:10.250 143 12559.08 68.70 54906.57 88888.00 2012-05-22 08:34:10.375 143 12559.12 68.72 54906.57 88888.00 2012-05-22 08:34:10.500 143 12559.10 68.70 54906.55 88888.00 2012-05-22 08:34:10.625 143 12559.12 68.72 54906.60 88888.00 2012-05-22 08:34:10.750 143 12559.15 68.72 54906.62 88888.00 2012-05-22 08:34:10.875 143 12559.12 68.72 54906.60 88888.00 2012-05-22 08:34:11.000 143 12559.15 68.70 54906.57 88888.00 2012-05-22 08:34:11.125 143 12559.15 68.70 54906.55 88888.00 2012-05-22 08:34:11.250 143 12559.10 68.72 54906.60 88888.00 2012-05-22 08:34:11.375 143 12559.12 68.72 54906.60 88888.00 2012-05-22 08:34:11.500 143 12559.15 68.67 54906.57 88888.00 2012-05-22 08:34:11.625 143 12559.20 68.72 54906.57 88888.00 2012-05-22 08:34:11.750 143 12559.17 68.75 54906.57 88888.00 2012-05-22 08:34:11.875 143 12559.12 68.75 54906.62 88888.00 2012-05-22 08:34:12.000 143 12559.17 68.75 54906.60 88888.00 2012-05-22 08:34:12.125 143 12559.17 68.75 54906.62 88888.00 2012-05-22 08:34:12.250 143 12559.15 68.72 54906.62 88888.00 2012-05-22 08:34:12.375 143 12559.15 68.75 54906.62 88888.00 2012-05-22 08:34:12.500 143 12559.10 68.75 54906.60 88888.00 2012-05-22 08:34:12.625 143 12559.17 68.78 54906.62 88888.00 2012-05-22 08:34:12.750 143 12559.23 68.78 54906.65 88888.00 2012-05-22 08:34:12.875 143 12559.23 68.78 54906.65 88888.00 2012-05-22 08:34:13.000 143 12559.25 68.78 54906.62 88888.00 2012-05-22 08:34:13.125 143 12559.23 68.80 54906.65 88888.00 2012-05-22 08:34:13.250 143 12559.15 68.75 54906.62 88888.00 2012-05-22 08:34:13.375 143 12559.20 68.78 54906.62 88888.00 2012-05-22 08:34:13.500 143 12559.23 68.78 54906.65 88888.00 2012-05-22 08:34:13.625 143 12559.20 68.75 54906.65 88888.00 2012-05-22 08:34:13.750 143 12559.23 68.72 54906.62 88888.00 2012-05-22 08:34:13.875 143 12559.23 68.72 54906.65 88888.00 2012-05-22 08:34:14.000 143 12559.20 68.72 54906.65 88888.00 2012-05-22 08:34:14.125 143 12559.17 68.72 54906.68 88888.00 2012-05-22 08:34:14.250 143 12559.15 68.72 54906.65 88888.00 2012-05-22 08:34:14.375 143 12559.23 68.75 54906.65 88888.00 2012-05-22 08:34:14.500 143 12559.23 68.75 54906.68 88888.00 2012-05-22 08:34:14.625 143 12559.20 68.72 54906.65 88888.00 2012-05-22 08:34:14.750 143 12559.23 68.72 54906.68 88888.00 2012-05-22 08:34:14.875 143 12559.25 68.72 54906.68 88888.00 2012-05-22 08:34:15.000 143 12559.30 68.72 54906.68 88888.00 2012-05-22 08:34:15.125 143 12559.33 68.70 54906.68 88888.00 2012-05-22 08:34:15.250 143 12559.33 68.67 54906.68 88888.00 2012-05-22 08:34:15.375 143 12559.30 68.72 54906.68 88888.00 2012-05-22 08:34:15.500 143 12559.30 68.72 54906.70 88888.00 2012-05-22 08:34:15.625 143 12559.23 68.72 54906.70 88888.00 2012-05-22 08:34:15.750 143 12559.25 68.72 54906.68 88888.00 2012-05-22 08:34:15.875 143 12559.27 68.70 54906.68 88888.00 2012-05-22 08:34:16.000 143 12559.27 68.70 54906.65 88888.00 2012-05-22 08:34:16.125 143 12559.23 68.72 54906.70 88888.00 2012-05-22 08:34:16.250 143 12559.25 68.70 54906.72 88888.00 2012-05-22 08:34:16.375 143 12559.25 68.75 54906.72 88888.00 2012-05-22 08:34:16.500 143 12559.27 68.70 54906.72 88888.00 2012-05-22 08:34:16.625 143 12559.35 68.67 54906.75 88888.00 2012-05-22 08:34:16.750 143 12559.35 68.67 54906.72 88888.00 2012-05-22 08:34:16.875 143 12559.33 68.70 54906.75 88888.00 2012-05-22 08:34:17.000 143 12559.33 68.67 54906.72 88888.00 2012-05-22 08:34:17.125 143 12559.33 68.70 54906.72 88888.00 2012-05-22 08:34:17.250 143 12559.35 68.67 54906.78 88888.00 2012-05-22 08:34:17.375 143 12559.38 68.67 54906.78 88888.00 2012-05-22 08:34:17.500 143 12559.35 68.67 54906.78 88888.00 2012-05-22 08:34:17.625 143 12559.33 68.62 54906.75 88888.00 2012-05-22 08:34:17.750 143 12559.33 68.65 54906.75 88888.00 2012-05-22 08:34:17.875 143 12559.38 68.65 54906.75 88888.00 2012-05-22 08:34:18.000 143 12559.35 68.67 54906.72 88888.00 2012-05-22 08:34:18.125 143 12559.35 68.65 54906.78 88888.00 2012-05-22 08:34:18.250 143 12559.27 68.65 54906.80 88888.00 2012-05-22 08:34:18.375 143 12559.38 68.65 54906.80 88888.00 2012-05-22 08:34:18.500 143 12559.45 68.65 54906.75 88888.00 2012-05-22 08:34:18.625 143 12559.45 68.67 54906.78 88888.00 2012-05-22 08:34:18.750 143 12559.38 68.67 54906.75 88888.00 2012-05-22 08:34:18.875 143 12559.33 68.70 54906.78 88888.00 2012-05-22 08:34:19.000 143 12559.30 68.67 54906.75 88888.00 2012-05-22 08:34:19.125 143 12559.27 68.65 54906.80 88888.00 2012-05-22 08:34:19.250 143 12559.35 68.65 54906.82 88888.00 2012-05-22 08:34:19.375 143 12559.38 68.62 54906.80 88888.00 2012-05-22 08:34:19.500 143 12559.38 68.62 54906.80 88888.00 2012-05-22 08:34:19.625 143 12559.35 68.65 54906.80 88888.00 2012-05-22 08:34:19.750 143 12559.30 68.62 54906.82 88888.00 2012-05-22 08:34:19.875 143 12559.33 68.62 54906.82 88888.00 2012-05-22 08:34:20.000 143 12559.33 68.60 54906.82 88888.00 2012-05-22 08:34:20.125 143 12559.33 68.62 54906.80 88888.00 2012-05-22 08:34:20.250 143 12559.35 68.65 54906.82 88888.00 2012-05-22 08:34:20.375 143 12559.33 68.67 54906.80 88888.00 2012-05-22 08:34:20.500 143 12559.25 68.65 54906.80 88888.00 2012-05-22 08:34:20.625 143 12559.27 68.67 54906.80 88888.00 2012-05-22 08:34:20.750 143 12559.30 68.70 54906.85 88888.00 2012-05-22 08:34:20.875 143 12559.35 68.67 54906.82 88888.00 2012-05-22 08:34:21.000 143 12559.35 68.65 54906.82 88888.00 2012-05-22 08:34:21.125 143 12559.30 68.67 54906.85 88888.00 2012-05-22 08:34:21.250 143 12559.25 68.65 54906.85 88888.00 2012-05-22 08:34:21.375 143 12559.30 68.65 54906.85 88888.00 2012-05-22 08:34:21.500 143 12559.33 68.65 54906.80 88888.00 2012-05-22 08:34:21.625 143 12559.33 68.67 54906.82 88888.00 2012-05-22 08:34:21.750 143 12559.30 68.70 54906.85 88888.00 2012-05-22 08:34:21.875 143 12559.35 68.67 54906.88 88888.00 2012-05-22 08:34:22.000 143 12559.35 68.67 54906.85 88888.00 2012-05-22 08:34:22.125 143 12559.38 68.70 54906.88 88888.00 2012-05-22 08:34:22.250 143 12559.35 68.70 54906.90 88888.00 2012-05-22 08:34:22.375 143 12559.33 68.67 54906.90 88888.00 2012-05-22 08:34:22.500 143 12559.35 68.70 54906.93 88888.00 2012-05-22 08:34:22.625 143 12559.40 68.70 54906.88 88888.00 2012-05-22 08:34:22.750 143 12559.42 68.70 54906.88 88888.00 2012-05-22 08:34:22.875 143 12559.38 68.67 54906.88 88888.00 2012-05-22 08:34:23.000 143 12559.38 68.70 54906.88 88888.00 2012-05-22 08:34:23.125 143 12559.38 68.72 54906.90 88888.00 2012-05-22 08:34:23.250 143 12559.35 68.72 54906.93 88888.00 2012-05-22 08:34:23.375 143 12559.33 68.70 54906.88 88888.00 2012-05-22 08:34:23.500 143 12559.30 68.70 54906.88 88888.00 2012-05-22 08:34:23.625 143 12559.27 68.72 54906.90 88888.00 2012-05-22 08:34:23.750 143 12559.27 68.67 54906.93 88888.00 2012-05-22 08:34:23.875 143 12559.30 68.70 54906.90 88888.00 2012-05-22 08:34:24.000 143 12559.30 68.67 54906.90 88888.00 2012-05-22 08:34:24.125 143 12559.33 68.67 54906.90 88888.00 2012-05-22 08:34:24.250 143 12559.35 68.67 54906.90 88888.00 2012-05-22 08:34:24.375 143 12559.40 68.72 54906.95 88888.00 2012-05-22 08:34:24.500 143 12559.40 68.70 54906.95 88888.00 2012-05-22 08:34:24.625 143 12559.33 68.67 54906.93 88888.00 2012-05-22 08:34:24.750 143 12559.30 68.65 54906.90 88888.00 2012-05-22 08:34:24.875 143 12559.33 68.65 54906.93 88888.00 2012-05-22 08:34:25.000 143 12559.38 68.70 54906.93 88888.00 2012-05-22 08:34:25.125 143 12559.38 68.67 54906.97 88888.00 2012-05-22 08:34:25.250 143 12559.35 68.62 54906.97 88888.00 2012-05-22 08:34:25.375 143 12559.38 68.60 54906.95 88888.00 2012-05-22 08:34:25.500 143 12559.35 68.60 54906.97 88888.00 2012-05-22 08:34:25.625 143 12559.30 68.60 54906.97 88888.00 2012-05-22 08:34:25.750 143 12559.30 68.62 54907.03 88888.00 2012-05-22 08:34:25.875 143 12559.33 68.62 54907.03 88888.00 2012-05-22 08:34:26.000 143 12559.33 68.60 54907.00 88888.00 2012-05-22 08:34:26.125 143 12559.38 68.58 54907.00 88888.00 2012-05-22 08:34:26.250 143 12559.35 68.58 54907.00 88888.00 2012-05-22 08:34:26.375 143 12559.30 68.58 54906.97 88888.00 2012-05-22 08:34:26.500 143 12559.30 68.58 54907.00 88888.00 2012-05-22 08:34:26.625 143 12559.35 68.58 54907.00 88888.00 2012-05-22 08:34:26.750 143 12559.38 68.58 54907.03 88888.00 2012-05-22 08:34:26.875 143 12559.38 68.58 54907.03 88888.00 2012-05-22 08:34:27.000 143 12559.38 68.55 54907.00 88888.00 2012-05-22 08:34:27.125 143 12559.40 68.58 54907.03 88888.00 2012-05-22 08:34:27.250 143 12559.50 68.58 54906.97 88888.00 2012-05-22 08:34:27.375 143 12559.42 68.58 54907.00 88888.00 2012-05-22 08:34:27.500 143 12559.42 68.58 54907.00 88888.00 2012-05-22 08:34:27.625 143 12559.45 68.55 54907.00 88888.00 2012-05-22 08:34:27.750 143 12559.48 68.60 54907.00 88888.00 2012-05-22 08:34:27.875 143 12559.42 68.58 54907.03 88888.00 2012-05-22 08:34:28.000 143 12559.45 68.55 54907.03 88888.00 2012-05-22 08:34:28.125 143 12559.45 68.55 54907.03 88888.00 2012-05-22 08:34:28.250 143 12559.42 68.55 54907.05 88888.00 2012-05-22 08:34:28.375 143 12559.40 68.53 54907.03 88888.00 2012-05-22 08:34:28.500 143 12559.38 68.55 54907.05 88888.00 2012-05-22 08:34:28.625 143 12559.40 68.53 54907.05 88888.00 2012-05-22 08:34:28.750 143 12559.40 68.55 54907.07 88888.00 2012-05-22 08:34:28.875 143 12559.40 68.60 54907.05 88888.00 2012-05-22 08:34:29.000 143 12559.42 68.62 54907.05 88888.00 2012-05-22 08:34:29.125 143 12559.48 68.58 54907.07 88888.00 2012-05-22 08:34:29.250 143 12559.55 68.53 54907.10 88888.00 2012-05-22 08:34:29.375 143 12559.62 68.55 54907.10 88888.00 2012-05-22 08:34:29.500 143 12559.62 68.55 54907.07 88888.00 2012-05-22 08:34:29.625 143 12559.58 68.58 54907.05 88888.00 2012-05-22 08:34:29.750 143 12559.58 68.55 54907.07 88888.00 2012-05-22 08:34:29.875 143 12559.60 68.55 54907.10 88888.00 2012-05-22 08:34:30.000 143 12559.67 68.55 54907.07 88888.00 2012-05-22 08:34:30.125 143 12559.67 68.53 54907.12 88888.00 2012-05-22 08:34:30.250 143 12559.62 68.50 54907.12 88888.00 2012-05-22 08:34:30.375 143 12559.67 68.53 54907.10 88888.00 2012-05-22 08:34:30.500 143 12559.62 68.53 54907.12 88888.00 2012-05-22 08:34:30.625 143 12559.58 68.47 54907.10 88888.00 2012-05-22 08:34:30.750 143 12559.60 68.47 54907.12 88888.00 2012-05-22 08:34:30.875 143 12559.58 68.45 54907.12 88888.00 2012-05-22 08:34:31.000 143 12559.55 68.47 54907.12 88888.00 2012-05-22 08:34:31.125 143 12559.62 68.47 54907.12 88888.00 2012-05-22 08:34:31.250 143 12559.65 68.45 54907.12 88888.00 2012-05-22 08:34:31.375 143 12559.62 68.47 54907.12 88888.00 2012-05-22 08:34:31.500 143 12559.62 68.47 54907.18 88888.00 2012-05-22 08:34:31.625 143 12559.65 68.47 54907.18 88888.00 2012-05-22 08:34:31.750 143 12559.65 68.45 54907.18 88888.00 2012-05-22 08:34:31.875 143 12559.62 68.45 54907.18 88888.00 2012-05-22 08:34:32.000 143 12559.62 68.42 54907.12 88888.00 2012-05-22 08:34:32.125 143 12559.65 68.42 54907.12 88888.00 2012-05-22 08:34:32.250 143 12559.62 68.42 54907.18 88888.00 2012-05-22 08:34:32.375 143 12559.73 68.40 54907.15 88888.00 2012-05-22 08:34:32.500 143 12559.73 68.42 54907.15 88888.00 2012-05-22 08:34:32.625 143 12559.70 68.40 54907.20 88888.00 2012-05-22 08:34:32.750 143 12559.67 68.40 54907.20 88888.00 2012-05-22 08:34:32.875 143 12559.73 68.40 54907.20 88888.00 2012-05-22 08:34:33.000 143 12559.75 68.40 54907.20 88888.00 2012-05-22 08:34:33.125 143 12559.75 68.40 54907.20 88888.00 2012-05-22 08:34:33.250 143 12559.75 68.38 54907.20 88888.00 2012-05-22 08:34:33.375 143 12559.77 68.38 54907.20 88888.00 2012-05-22 08:34:33.500 143 12559.75 68.38 54907.20 88888.00 2012-05-22 08:34:33.625 143 12559.75 68.38 54907.22 88888.00 2012-05-22 08:34:33.750 143 12559.73 68.38 54907.22 88888.00 2012-05-22 08:34:33.875 143 12559.73 68.40 54907.22 88888.00 2012-05-22 08:34:34.000 143 12559.80 68.40 54907.20 88888.00 2012-05-22 08:34:34.125 143 12559.85 68.40 54907.20 88888.00 2012-05-22 08:34:34.250 143 12559.85 68.35 54907.25 88888.00 2012-05-22 08:34:34.375 143 12559.88 68.38 54907.22 88888.00 2012-05-22 08:34:34.500 143 12559.90 68.38 54907.25 88888.00 2012-05-22 08:34:34.625 143 12559.88 68.38 54907.25 88888.00 2012-05-22 08:34:34.750 143 12559.88 68.38 54907.25 88888.00 2012-05-22 08:34:34.875 143 12559.90 68.40 54907.22 88888.00 2012-05-22 08:34:35.000 143 12559.90 68.40 54907.22 88888.00 2012-05-22 08:34:35.125 143 12559.95 68.38 54907.25 88888.00 2012-05-22 08:34:35.250 143 12559.92 68.40 54907.25 88888.00 2012-05-22 08:34:35.375 143 12559.98 68.38 54907.22 88888.00 2012-05-22 08:34:35.500 143 12559.92 68.40 54907.20 88888.00 2012-05-22 08:34:35.625 143 12559.95 68.40 54907.25 88888.00 2012-05-22 08:34:35.750 143 12559.98 68.40 54907.22 88888.00 2012-05-22 08:34:35.875 143 12559.98 68.40 54907.22 88888.00 2012-05-22 08:34:36.000 143 12559.95 68.38 54907.25 88888.00 2012-05-22 08:34:36.125 143 12559.92 68.38 54907.28 88888.00 2012-05-22 08:34:36.250 143 12559.95 68.33 54907.30 88888.00 2012-05-22 08:34:36.375 143 12560.02 68.35 54907.28 88888.00 2012-05-22 08:34:36.500 143 12560.05 68.38 54907.28 88888.00 2012-05-22 08:34:36.625 143 12560.05 68.40 54907.28 88888.00 2012-05-22 08:34:36.750 143 12559.98 68.40 54907.28 88888.00 2012-05-22 08:34:36.875 143 12559.98 68.38 54907.28 88888.00 2012-05-22 08:34:37.000 143 12560.00 68.33 54907.28 88888.00 2012-05-22 08:34:37.125 143 12560.00 68.38 54907.30 88888.00 2012-05-22 08:34:37.250 143 12560.00 68.35 54907.32 88888.00 2012-05-22 08:34:37.375 143 12560.05 68.35 54907.30 88888.00 2012-05-22 08:34:37.500 143 12560.05 68.40 54907.32 88888.00 2012-05-22 08:34:37.625 143 12560.00 68.35 54907.30 88888.00 2012-05-22 08:34:37.750 143 12560.02 68.38 54907.30 88888.00 2012-05-22 08:34:37.875 143 12560.05 68.40 54907.32 88888.00 2012-05-22 08:34:38.000 143 12560.00 68.38 54907.32 88888.00 2012-05-22 08:34:38.125 143 12560.05 68.35 54907.32 88888.00 2012-05-22 08:34:38.250 143 12560.05 68.40 54907.35 88888.00 2012-05-22 08:34:38.375 143 12560.05 68.38 54907.32 88888.00 2012-05-22 08:34:38.500 143 12560.02 68.35 54907.32 88888.00 2012-05-22 08:34:38.625 143 12560.02 68.30 54907.32 88888.00 2012-05-22 08:34:38.750 143 12560.10 68.33 54907.35 88888.00 2012-05-22 08:34:38.875 143 12560.12 68.33 54907.35 88888.00 2012-05-22 08:34:39.000 143 12560.10 68.30 54907.35 88888.00 2012-05-22 08:34:39.125 143 12560.05 68.33 54907.38 88888.00 2012-05-22 08:34:39.250 143 12560.02 68.28 54907.40 88888.00 2012-05-22 08:34:39.375 143 12560.08 68.28 54907.40 88888.00 2012-05-22 08:34:39.500 143 12560.10 68.28 54907.40 88888.00 2012-05-22 08:34:39.625 143 12560.10 68.28 54907.38 88888.00 2012-05-22 08:34:39.750 143 12560.08 68.30 54907.40 88888.00 2012-05-22 08:34:39.875 143 12560.05 68.30 54907.40 88888.00 2012-05-22 08:34:40.000 143 12559.98 68.25 54907.43 88888.00 2012-05-22 08:34:40.125 143 12559.98 68.25 54907.40 88888.00 2012-05-22 08:34:40.250 143 12560.02 68.28 54907.40 88888.00 2012-05-22 08:34:40.375 143 12560.10 68.25 54907.43 88888.00 2012-05-22 08:34:40.500 143 12560.08 68.25 54907.43 88888.00 2012-05-22 08:34:40.625 143 12560.05 68.25 54907.45 88888.00 2012-05-22 08:34:40.750 143 12560.02 68.22 54907.45 88888.00 2012-05-22 08:34:40.875 143 12560.02 68.22 54907.45 88888.00 2012-05-22 08:34:41.000 143 12560.02 68.22 54907.43 88888.00 2012-05-22 08:34:41.125 143 12560.08 68.22 54907.45 88888.00 2012-05-22 08:34:41.250 143 12560.05 68.20 54907.47 88888.00 2012-05-22 08:34:41.375 143 12560.08 68.22 54907.45 88888.00 2012-05-22 08:34:41.500 143 12560.12 68.22 54907.45 88888.00 2012-05-22 08:34:41.625 143 12560.15 68.22 54907.45 88888.00 2012-05-22 08:34:41.750 143 12560.17 68.22 54907.47 88888.00 2012-05-22 08:34:41.875 143 12560.12 68.25 54907.47 88888.00 2012-05-22 08:34:42.000 143 12560.08 68.22 54907.47 88888.00 2012-05-22 08:34:42.125 143 12560.08 68.22 54907.45 88888.00 2012-05-22 08:34:42.250 143 12560.10 68.22 54907.47 88888.00 2012-05-22 08:34:42.375 143 12560.12 68.25 54907.45 88888.00 2012-05-22 08:34:42.500 143 12560.15 68.22 54907.47 88888.00 2012-05-22 08:34:42.625 143 12560.20 68.22 54907.50 88888.00 2012-05-22 08:34:42.750 143 12560.15 68.22 54907.50 88888.00 2012-05-22 08:34:42.875 143 12560.12 68.22 54907.50 88888.00 2012-05-22 08:34:43.000 143 12560.10 68.20 54907.47 88888.00 2012-05-22 08:34:43.125 143 12560.10 68.25 54907.50 88888.00 2012-05-22 08:34:43.250 143 12560.15 68.25 54907.53 88888.00 2012-05-22 08:34:43.375 143 12560.17 68.25 54907.50 88888.00 2012-05-22 08:34:43.500 143 12560.15 68.22 54907.50 88888.00 2012-05-22 08:34:43.625 143 12560.17 68.22 54907.50 88888.00 2012-05-22 08:34:43.750 143 12560.23 68.22 54907.50 88888.00 2012-05-22 08:34:43.875 143 12560.12 68.22 54907.47 88888.00 2012-05-22 08:34:44.000 143 12560.12 68.22 54907.45 88888.00 2012-05-22 08:34:44.125 143 12560.17 68.22 54907.47 88888.00 2012-05-22 08:34:44.250 143 12560.25 68.22 54907.50 88888.00 2012-05-22 08:34:44.375 143 12560.27 68.25 54907.50 88888.00 2012-05-22 08:34:44.500 143 12560.25 68.22 54907.47 88888.00 2012-05-22 08:34:44.625 143 12560.23 68.22 54907.50 88888.00 2012-05-22 08:34:44.750 143 12560.25 68.28 54907.55 88888.00 2012-05-22 08:34:44.875 143 12560.35 68.30 54907.53 88888.00 2012-05-22 08:34:45.000 143 12560.30 68.28 54907.50 88888.00 2012-05-22 08:34:45.125 143 12560.25 68.28 54907.53 88888.00 2012-05-22 08:34:45.250 143 12560.27 68.28 54907.55 88888.00 2012-05-22 08:34:45.375 143 12560.35 68.25 54907.53 88888.00 2012-05-22 08:34:45.500 143 12560.38 68.28 54907.50 88888.00 2012-05-22 08:34:45.625 143 12560.40 68.28 54907.53 88888.00 2012-05-22 08:34:45.750 143 12560.33 68.30 54907.55 88888.00 2012-05-22 08:34:45.875 143 12560.35 68.30 54907.55 88888.00 2012-05-22 08:34:46.000 143 12560.35 68.30 54907.57 88888.00 2012-05-22 08:34:46.125 143 12560.30 68.33 54907.55 88888.00 2012-05-22 08:34:46.250 143 12560.25 68.35 54907.55 88888.00 2012-05-22 08:34:46.375 143 12560.33 68.40 54907.55 88888.00 2012-05-22 08:34:46.500 143 12560.38 68.42 54907.60 88888.00 2012-05-22 08:34:46.625 143 12560.38 68.42 54907.60 88888.00 2012-05-22 08:34:46.750 143 12560.38 68.35 54907.57 88888.00 2012-05-22 08:34:46.875 143 12560.38 68.40 54907.57 88888.00 2012-05-22 08:34:47.000 143 12560.35 68.42 54907.57 88888.00 2012-05-22 08:34:47.125 143 12560.30 68.42 54907.60 88888.00 2012-05-22 08:34:47.250 143 12560.38 68.45 54907.60 88888.00 2012-05-22 08:34:47.375 143 12560.42 68.42 54907.60 88888.00 2012-05-22 08:34:47.500 143 12560.42 68.40 54907.60 88888.00 2012-05-22 08:34:47.625 143 12560.48 68.42 54907.57 88888.00 2012-05-22 08:34:47.750 143 12560.50 68.45 54907.62 88888.00 2012-05-22 08:34:47.875 143 12560.48 68.45 54907.62 88888.00 2012-05-22 08:34:48.000 143 12560.50 68.45 54907.62 88888.00 2012-05-22 08:34:48.125 143 12560.50 68.45 54907.62 88888.00 2012-05-22 08:34:48.250 143 12560.48 68.45 54907.65 88888.00 2012-05-22 08:34:48.375 143 12560.52 68.50 54907.62 88888.00 2012-05-22 08:34:48.500 143 12560.55 68.45 54907.62 88888.00 2012-05-22 08:34:48.625 143 12560.60 68.42 54907.62 88888.00 2012-05-22 08:34:48.750 143 12560.55 68.45 54907.62 88888.00 2012-05-22 08:34:48.875 143 12560.48 68.45 54907.62 88888.00 2012-05-22 08:34:49.000 143 12560.50 68.45 54907.60 88888.00 2012-05-22 08:34:49.125 143 12560.58 68.42 54907.65 88888.00 2012-05-22 08:34:49.250 143 12560.62 68.40 54907.70 88888.00 2012-05-22 08:34:49.375 143 12560.65 68.42 54907.68 88888.00 2012-05-22 08:34:49.500 143 12560.60 68.40 54907.65 88888.00 2012-05-22 08:34:49.625 143 12560.62 68.38 54907.62 88888.00 2012-05-22 08:34:49.750 143 12560.65 68.40 54907.68 88888.00 2012-05-22 08:34:49.875 143 12560.62 68.40 54907.68 88888.00 2012-05-22 08:34:50.000 143 12560.62 68.40 54907.65 88888.00 2012-05-22 08:34:50.125 143 12560.65 68.35 54907.65 88888.00 2012-05-22 08:34:50.250 143 12560.60 68.33 54907.68 88888.00 2012-05-22 08:34:50.375 143 12560.60 68.33 54907.68 88888.00 2012-05-22 08:34:50.500 143 12560.60 68.33 54907.70 88888.00 2012-05-22 08:34:50.625 143 12560.65 68.30 54907.70 88888.00 2012-05-22 08:34:50.750 143 12560.65 68.30 54907.72 88888.00 2012-05-22 08:34:50.875 143 12560.65 68.33 54907.72 88888.00 2012-05-22 08:34:51.000 143 12560.70 68.33 54907.72 88888.00 2012-05-22 08:34:51.125 143 12560.70 68.30 54907.75 88888.00 2012-05-22 08:34:51.250 143 12560.60 68.30 54907.72 88888.00 2012-05-22 08:34:51.375 143 12560.65 68.30 54907.75 88888.00 2012-05-22 08:34:51.500 143 12560.75 68.30 54907.75 88888.00 2012-05-22 08:34:51.625 143 12560.77 68.30 54907.78 88888.00 2012-05-22 08:34:51.750 143 12560.73 68.30 54907.78 88888.00 2012-05-22 08:34:51.875 143 12560.67 68.30 54907.78 88888.00 2012-05-22 08:34:52.000 143 12560.70 68.33 54907.78 88888.00 2012-05-22 08:34:52.125 143 12560.77 68.33 54907.80 88888.00 2012-05-22 08:34:52.250 143 12560.80 68.35 54907.78 88888.00 2012-05-22 08:34:52.375 143 12560.83 68.35 54907.78 88888.00 2012-05-22 08:34:52.500 143 12560.80 68.35 54907.78 88888.00 2012-05-22 08:34:52.625 143 12560.77 68.30 54907.75 88888.00 2012-05-22 08:34:52.750 143 12560.77 68.35 54907.75 88888.00 2012-05-22 08:34:52.875 143 12560.77 68.35 54907.75 88888.00 2012-05-22 08:34:53.000 143 12560.77 68.35 54907.78 88888.00 2012-05-22 08:34:53.125 143 12560.80 68.35 54907.78 88888.00 2012-05-22 08:34:53.250 143 12560.77 68.33 54907.80 88888.00 2012-05-22 08:34:53.375 143 12560.83 68.40 54907.80 88888.00 2012-05-22 08:34:53.500 143 12560.83 68.40 54907.82 88888.00 2012-05-22 08:34:53.625 143 12560.85 68.38 54907.80 88888.00 2012-05-22 08:34:53.750 143 12560.85 68.35 54907.82 88888.00 2012-05-22 08:34:53.875 143 12560.88 68.35 54907.82 88888.00 2012-05-22 08:34:54.000 143 12560.90 68.38 54907.82 88888.00 2012-05-22 08:34:54.125 143 12560.90 68.42 54907.85 88888.00 2012-05-22 08:34:54.250 143 12560.88 68.40 54907.82 88888.00 2012-05-22 08:34:54.375 143 12560.88 68.40 54907.82 88888.00 2012-05-22 08:34:54.500 143 12560.83 68.40 54907.85 88888.00 2012-05-22 08:34:54.625 143 12560.83 68.42 54907.85 88888.00 2012-05-22 08:34:54.750 143 12560.88 68.42 54907.85 88888.00 2012-05-22 08:34:54.875 143 12560.90 68.40 54907.82 88888.00 2012-05-22 08:34:55.000 143 12560.92 68.42 54907.82 88888.00 2012-05-22 08:34:55.125 143 12560.92 68.42 54907.85 88888.00 2012-05-22 08:34:55.250 143 12560.90 68.40 54907.85 88888.00 2012-05-22 08:34:55.375 143 12560.92 68.42 54907.88 88888.00 2012-05-22 08:34:55.500 143 12560.95 68.45 54907.88 88888.00 2012-05-22 08:34:55.625 143 12560.90 68.47 54907.88 88888.00 2012-05-22 08:34:55.750 143 12560.92 68.45 54907.88 88888.00 2012-05-22 08:34:55.875 143 12560.92 68.45 54907.88 88888.00 2012-05-22 08:34:56.000 143 12560.92 68.45 54907.88 88888.00 2012-05-22 08:34:56.125 143 12560.90 68.47 54907.88 88888.00 2012-05-22 08:34:56.250 143 12561.00 68.45 54907.88 88888.00 2012-05-22 08:34:56.375 143 12561.00 68.42 54907.90 88888.00 2012-05-22 08:34:56.500 143 12560.98 68.45 54907.90 88888.00 2012-05-22 08:34:56.625 143 12560.92 68.45 54907.90 88888.00 2012-05-22 08:34:56.750 143 12561.00 68.47 54907.90 88888.00 2012-05-22 08:34:56.875 143 12561.02 68.50 54907.93 88888.00 2012-05-22 08:34:57.000 143 12560.95 68.45 54907.93 88888.00 2012-05-22 08:34:57.125 143 12560.92 68.47 54907.95 88888.00 2012-05-22 08:34:57.250 143 12560.98 68.47 54907.95 88888.00 2012-05-22 08:34:57.375 143 12561.02 68.47 54907.97 88888.00 2012-05-22 08:34:57.500 143 12561.00 68.50 54907.97 88888.00 2012-05-22 08:34:57.625 143 12561.00 68.50 54907.95 88888.00 2012-05-22 08:34:57.750 143 12561.05 68.50 54907.95 88888.00 2012-05-22 08:34:57.875 143 12561.08 68.50 54907.95 88888.00 2012-05-22 08:34:58.000 143 12561.08 68.47 54907.95 88888.00 2012-05-22 08:34:58.125 143 12561.10 68.47 54907.97 88888.00 2012-05-22 08:34:58.250 143 12561.15 68.50 54907.95 88888.00 2012-05-22 08:34:58.375 143 12561.12 68.53 54907.97 88888.00 2012-05-22 08:34:58.500 143 12561.10 68.50 54907.97 88888.00 2012-05-22 08:34:58.625 143 12561.08 68.47 54907.97 88888.00 2012-05-22 08:34:58.750 143 12561.17 68.47 54908.00 88888.00 2012-05-22 08:34:58.875 143 12561.17 68.47 54908.00 88888.00 2012-05-22 08:34:59.000 143 12561.12 68.47 54907.97 88888.00 2012-05-22 08:34:59.125 143 12561.10 68.45 54907.97 88888.00 2012-05-22 08:34:59.250 143 12561.05 68.45 54908.03 88888.00 2012-05-22 08:34:59.375 143 12561.08 68.45 54908.00 88888.00 2012-05-22 08:34:59.500 143 12561.12 68.45 54908.00 88888.00 2012-05-22 08:34:59.625 143 12561.12 68.47 54908.03 88888.00 2012-05-22 08:34:59.750 143 12561.10 68.45 54908.03 88888.00 2012-05-22 08:34:59.875 143 12561.15 68.45 54908.03 88888.00 2012-05-22 08:35:00.000 143 12561.17 68.47 54908.03 88888.00 2012-05-22 08:35:00.125 143 12561.15 68.42 54908.03 88888.00 2012-05-22 08:35:00.250 143 12561.05 68.42 54908.03 88888.00 2012-05-22 08:35:00.375 143 12561.15 68.40 54908.03 88888.00 2012-05-22 08:35:00.500 143 12561.15 68.40 54908.05 88888.00 2012-05-22 08:35:00.625 143 12561.10 68.40 54908.05 88888.00 2012-05-22 08:35:00.750 143 12561.05 68.40 54908.05 88888.00 2012-05-22 08:35:00.875 143 12561.05 68.40 54908.07 88888.00 2012-05-22 08:35:01.000 143 12561.05 68.38 54908.07 88888.00 2012-05-22 08:35:01.125 143 12561.05 68.35 54908.10 88888.00 2012-05-22 08:35:01.250 143 12561.08 68.35 54908.10 88888.00 2012-05-22 08:35:01.375 143 12561.12 68.33 54908.07 88888.00 2012-05-22 08:35:01.500 143 12561.15 68.33 54908.07 88888.00 2012-05-22 08:35:01.625 143 12561.23 68.33 54908.12 88888.00 2012-05-22 08:35:01.750 143 12561.20 68.33 54908.12 88888.00 2012-05-22 08:35:01.875 143 12561.15 68.33 54908.15 88888.00 2012-05-22 08:35:02.000 143 12561.15 68.30 54908.10 88888.00 2012-05-22 08:35:02.125 143 12561.10 68.30 54908.10 88888.00 2012-05-22 08:35:02.250 143 12561.08 68.30 54908.20 88888.00 2012-05-22 08:35:02.375 143 12561.15 68.33 54908.15 88888.00 2012-05-22 08:35:02.500 143 12561.15 68.33 54908.18 88888.00 2012-05-22 08:35:02.625 143 12561.17 68.28 54908.20 88888.00 2012-05-22 08:35:02.750 143 12561.15 68.28 54908.20 88888.00 2012-05-22 08:35:02.875 143 12561.17 68.28 54908.20 88888.00 2012-05-22 08:35:03.000 143 12561.23 68.28 54908.20 88888.00 2012-05-22 08:35:03.125 143 12561.25 68.28 54908.22 88888.00 2012-05-22 08:35:03.250 143 12561.25 68.28 54908.22 88888.00 2012-05-22 08:35:03.375 143 12561.23 68.28 54908.25 88888.00 2012-05-22 08:35:03.500 143 12561.20 68.28 54908.22 88888.00 2012-05-22 08:35:03.625 143 12561.25 68.28 54908.18 88888.00 2012-05-22 08:35:03.750 143 12561.25 68.28 54908.22 88888.00 2012-05-22 08:35:03.875 143 12561.23 68.30 54908.22 88888.00 2012-05-22 08:35:04.000 143 12561.20 68.30 54908.25 88888.00 2012-05-22 08:35:04.125 143 12561.12 68.28 54908.25 88888.00 2012-05-22 08:35:04.250 143 12561.12 68.28 54908.28 88888.00 2012-05-22 08:35:04.375 143 12561.20 68.30 54908.25 88888.00 2012-05-22 08:35:04.500 143 12561.20 68.30 54908.25 88888.00 2012-05-22 08:35:04.625 143 12561.17 68.25 54908.28 88888.00 2012-05-22 08:35:04.750 143 12561.15 68.28 54908.25 88888.00 2012-05-22 08:35:04.875 143 12561.10 68.28 54908.25 88888.00 2012-05-22 08:35:05.000 143 12561.08 68.30 54908.22 88888.00 2012-05-22 08:35:05.125 143 12561.10 68.28 54908.25 88888.00 2012-05-22 08:35:05.250 143 12561.12 68.33 54908.25 88888.00 2012-05-22 08:35:05.375 143 12561.20 68.35 54908.25 88888.00 2012-05-22 08:35:05.500 143 12561.17 68.35 54908.30 88888.00 2012-05-22 08:35:05.625 143 12561.20 68.35 54908.32 88888.00 2012-05-22 08:35:05.750 143 12561.23 68.35 54908.30 88888.00 2012-05-22 08:35:05.875 143 12561.25 68.35 54908.30 88888.00 2012-05-22 08:35:06.000 143 12561.23 68.35 54908.30 88888.00 2012-05-22 08:35:06.125 143 12561.25 68.35 54908.28 88888.00 2012-05-22 08:35:06.250 143 12561.20 68.33 54908.32 88888.00 2012-05-22 08:35:06.375 143 12561.17 68.33 54908.32 88888.00 2012-05-22 08:35:06.500 143 12561.17 68.30 54908.32 88888.00 2012-05-22 08:35:06.625 143 12561.15 68.30 54908.32 88888.00 2012-05-22 08:35:06.750 143 12561.15 68.30 54908.32 88888.00 2012-05-22 08:35:06.875 143 12561.17 68.30 54908.30 88888.00 2012-05-22 08:35:07.000 143 12561.17 68.28 54908.32 88888.00 2012-05-22 08:35:07.125 143 12561.15 68.30 54908.32 88888.00 2012-05-22 08:35:07.250 143 12561.10 68.28 54908.32 88888.00 2012-05-22 08:35:07.375 143 12561.12 68.28 54908.35 88888.00 2012-05-22 08:35:07.500 143 12561.08 68.28 54908.38 88888.00 2012-05-22 08:35:07.625 143 12561.15 68.28 54908.38 88888.00 2012-05-22 08:35:07.750 143 12561.23 68.28 54908.38 88888.00 2012-05-22 08:35:07.875 143 12561.23 68.25 54908.38 88888.00 2012-05-22 08:35:08.000 143 12561.17 68.22 54908.38 88888.00 2012-05-22 08:35:08.125 143 12561.12 68.25 54908.35 88888.00 2012-05-22 08:35:08.250 143 12561.20 68.25 54908.38 88888.00 2012-05-22 08:35:08.375 143 12561.25 68.22 54908.38 88888.00 2012-05-22 08:35:08.500 143 12561.25 68.20 54908.38 88888.00 2012-05-22 08:35:08.625 143 12561.25 68.25 54908.35 88888.00 2012-05-22 08:35:08.750 143 12561.30 68.30 54908.38 88888.00 2012-05-22 08:35:08.875 143 12561.30 68.30 54908.43 88888.00 2012-05-22 08:35:09.000 143 12561.27 68.30 54908.40 88888.00 2012-05-22 08:35:09.125 143 12561.23 68.25 54908.40 88888.00 2012-05-22 08:35:09.250 143 12561.20 68.28 54908.43 88888.00 2012-05-22 08:35:09.375 143 12561.20 68.30 54908.40 88888.00 2012-05-22 08:35:09.500 143 12561.20 68.28 54908.43 88888.00 2012-05-22 08:35:09.625 143 12561.25 68.28 54908.45 88888.00 2012-05-22 08:35:09.750 143 12561.27 68.30 54908.45 88888.00 2012-05-22 08:35:09.875 143 12561.25 68.33 54908.43 88888.00 2012-05-22 08:35:10.000 143 12561.33 68.30 54908.45 88888.00 2012-05-22 08:35:10.125 143 12561.35 68.30 54908.47 88888.00 2012-05-22 08:35:10.250 143 12561.30 68.33 54908.43 88888.00 2012-05-22 08:35:10.375 143 12561.35 68.33 54908.47 88888.00 2012-05-22 08:35:10.500 143 12561.35 68.35 54908.47 88888.00 2012-05-22 08:35:10.625 143 12561.23 68.33 54908.45 88888.00 2012-05-22 08:35:10.750 143 12561.20 68.35 54908.45 88888.00 2012-05-22 08:35:10.875 143 12561.23 68.38 54908.47 88888.00 2012-05-22 08:35:11.000 143 12561.20 68.35 54908.45 88888.00 2012-05-22 08:35:11.125 143 12561.25 68.38 54908.50 88888.00 2012-05-22 08:35:11.250 143 12561.20 68.38 54908.47 88888.00 2012-05-22 08:35:11.375 143 12561.17 68.42 54908.47 88888.00 2012-05-22 08:35:11.500 143 12561.17 68.45 54908.50 88888.00 2012-05-22 08:35:11.625 143 12561.23 68.42 54908.50 88888.00 2012-05-22 08:35:11.750 143 12561.25 68.38 54908.50 88888.00 2012-05-22 08:35:11.875 143 12561.27 68.38 54908.50 88888.00 2012-05-22 08:35:12.000 143 12561.25 68.38 54908.47 88888.00 2012-05-22 08:35:12.125 143 12561.23 68.35 54908.50 88888.00 2012-05-22 08:35:12.250 143 12561.23 68.35 54908.50 88888.00 2012-05-22 08:35:12.375 143 12561.25 68.38 54908.47 88888.00 2012-05-22 08:35:12.500 143 12561.20 68.38 54908.45 88888.00 2012-05-22 08:35:12.625 143 12561.17 68.35 54908.47 88888.00 2012-05-22 08:35:12.750 143 12561.15 68.40 54908.47 88888.00 2012-05-22 08:35:12.875 143 12561.15 68.38 54908.50 88888.00 2012-05-22 08:35:13.000 143 12561.12 68.38 54908.50 88888.00 2012-05-22 08:35:13.125 143 12561.17 68.35 54908.47 88888.00 2012-05-22 08:35:13.250 143 12561.15 68.33 54908.47 88888.00 2012-05-22 08:35:13.375 143 12561.23 68.38 54908.50 88888.00 2012-05-22 08:35:13.500 143 12561.23 68.40 54908.53 88888.00 2012-05-22 08:35:13.625 143 12561.17 68.38 54908.53 88888.00 2012-05-22 08:35:13.750 143 12561.15 68.38 54908.53 88888.00 2012-05-22 08:35:13.875 143 12561.12 68.35 54908.53 88888.00 2012-05-22 08:35:14.000 143 12561.17 68.30 54908.53 88888.00 2012-05-22 08:35:14.125 143 12561.25 68.33 54908.55 88888.00 2012-05-22 08:35:14.250 143 12561.20 68.35 54908.50 88888.00 2012-05-22 08:35:14.375 143 12561.23 68.35 54908.53 88888.00 2012-05-22 08:35:14.500 143 12561.23 68.35 54908.57 88888.00 2012-05-22 08:35:14.625 143 12561.17 68.35 54908.55 88888.00 2012-05-22 08:35:14.750 143 12561.17 68.33 54908.55 88888.00 2012-05-22 08:35:14.875 143 12561.20 68.30 54908.55 88888.00 2012-05-22 08:35:15.000 143 12561.20 68.30 54908.55 88888.00 2012-05-22 08:35:15.125 143 12561.12 68.33 54908.57 88888.00 2012-05-22 08:35:15.250 143 12561.08 68.33 54908.62 88888.00 2012-05-22 08:35:15.375 143 12561.10 68.33 54908.60 88888.00 2012-05-22 08:35:15.500 143 12561.12 68.33 54908.57 88888.00 2012-05-22 08:35:15.625 143 12561.20 68.35 54908.60 88888.00 2012-05-22 08:35:15.750 143 12561.15 68.30 54908.60 88888.00 2012-05-22 08:35:15.875 143 12561.08 68.30 54908.60 88888.00 2012-05-22 08:35:16.000 143 12561.05 68.30 54908.57 88888.00 2012-05-22 08:35:16.125 143 12561.02 68.28 54908.62 88888.00 2012-05-22 08:35:16.250 143 12561.08 68.33 54908.65 88888.00 2012-05-22 08:35:16.375 143 12561.17 68.35 54908.65 88888.00 2012-05-22 08:35:16.500 143 12561.10 68.28 54908.62 88888.00 2012-05-22 08:35:16.625 143 12561.00 68.30 54908.62 88888.00 2012-05-22 08:35:16.750 143 12561.05 68.33 54908.62 88888.00 2012-05-22 08:35:16.875 143 12561.12 68.33 54908.65 88888.00 2012-05-22 08:35:17.000 143 12561.12 68.33 54908.65 88888.00 2012-05-22 08:35:17.125 143 12561.15 68.33 54908.65 88888.00 2012-05-22 08:35:17.250 143 12561.12 68.30 54908.68 88888.00 2012-05-22 08:35:17.375 143 12561.10 68.30 54908.68 88888.00 2012-05-22 08:35:17.500 143 12561.08 68.30 54908.65 88888.00 2012-05-22 08:35:17.625 143 12561.10 68.30 54908.68 88888.00 2012-05-22 08:35:17.750 143 12561.08 68.28 54908.68 88888.00 2012-05-22 08:35:17.875 143 12561.10 68.30 54908.65 88888.00 2012-05-22 08:35:18.000 143 12561.15 68.28 54908.62 88888.00 2012-05-22 08:35:18.125 143 12561.12 68.30 54908.68 88888.00 2012-05-22 08:35:18.250 143 12561.05 68.28 54908.70 88888.00 2012-05-22 08:35:18.375 143 12561.10 68.33 54908.70 88888.00 2012-05-22 08:35:18.500 143 12561.10 68.30 54908.70 88888.00 2012-05-22 08:35:18.625 143 12561.08 68.30 54908.70 88888.00 2012-05-22 08:35:18.750 143 12561.10 68.30 54908.70 88888.00 2012-05-22 08:35:18.875 143 12561.10 68.30 54908.70 88888.00 2012-05-22 08:35:19.000 143 12561.05 68.30 54908.75 88888.00 2012-05-22 08:35:19.125 143 12561.02 68.22 54908.75 88888.00 2012-05-22 08:35:19.250 143 12561.02 68.22 54908.75 88888.00 2012-05-22 08:35:19.375 143 12561.05 68.22 54908.72 88888.00 2012-05-22 08:35:19.500 143 12561.02 68.17 54908.72 88888.00 2012-05-22 08:35:19.625 143 12561.00 68.22 54908.75 88888.00 2012-05-22 08:35:19.750 143 12561.10 68.25 54908.78 88888.00 2012-05-22 08:35:19.875 143 12561.12 68.22 54908.75 88888.00 2012-05-22 08:35:20.000 143 12561.08 68.20 54908.72 88888.00 2012-05-22 08:35:20.125 143 12561.05 68.22 54908.78 88888.00 2012-05-22 08:35:20.250 143 12561.00 68.20 54908.78 88888.00 2012-05-22 08:35:20.375 143 12561.12 68.20 54908.78 88888.00 2012-05-22 08:35:20.500 143 12561.15 68.20 54908.75 88888.00 2012-05-22 08:35:20.625 143 12561.10 68.22 54908.78 88888.00 2012-05-22 08:35:20.750 143 12561.00 68.22 54908.78 88888.00 2012-05-22 08:35:20.875 143 12560.92 68.22 54908.75 88888.00 2012-05-22 08:35:21.000 143 12560.85 68.20 54908.78 88888.00 2012-05-22 08:35:21.125 143 12560.88 68.22 54908.78 88888.00 2012-05-22 08:35:21.250 143 12560.90 68.25 54908.80 88888.00 2012-05-22 08:35:21.375 143 12560.90 68.22 54908.82 88888.00 2012-05-22 08:35:21.500 143 12560.90 68.20 54908.80 88888.00 2012-05-22 08:35:21.625 143 12560.88 68.17 54908.80 88888.00 2012-05-22 08:35:21.750 143 12560.88 68.20 54908.78 88888.00 2012-05-22 08:35:21.875 143 12560.85 68.17 54908.75 88888.00 2012-05-22 08:35:22.000 143 12560.88 68.17 54908.75 88888.00 2012-05-22 08:35:22.125 143 12560.90 68.20 54908.80 88888.00 2012-05-22 08:35:22.250 143 12560.88 68.20 54908.82 88888.00 2012-05-22 08:35:22.375 143 12560.92 68.20 54908.82 88888.00 2012-05-22 08:35:22.500 143 12560.92 68.15 54908.82 88888.00 2012-05-22 08:35:22.625 143 12560.92 68.15 54908.80 88888.00 2012-05-22 08:35:22.750 143 12560.95 68.17 54908.80 88888.00 2012-05-22 08:35:22.875 143 12560.98 68.17 54908.80 88888.00 2012-05-22 08:35:23.000 143 12560.98 68.17 54908.80 88888.00 2012-05-22 08:35:23.125 143 12560.90 68.12 54908.80 88888.00 2012-05-22 08:35:23.250 143 12560.85 68.12 54908.82 88888.00 2012-05-22 08:35:23.375 143 12560.90 68.15 54908.82 88888.00 2012-05-22 08:35:23.500 143 12560.98 68.12 54908.82 88888.00 2012-05-22 08:35:23.625 143 12560.92 68.10 54908.82 88888.00 2012-05-22 08:35:23.750 143 12560.85 68.10 54908.82 88888.00 2012-05-22 08:35:23.875 143 12560.85 68.15 54908.82 88888.00 2012-05-22 08:35:24.000 143 12560.83 68.12 54908.80 88888.00 2012-05-22 08:35:24.125 143 12560.80 68.10 54908.82 88888.00 2012-05-22 08:35:24.250 143 12560.85 68.10 54908.82 88888.00 2012-05-22 08:35:24.375 143 12560.92 68.08 54908.85 88888.00 2012-05-22 08:35:24.500 143 12560.88 68.05 54908.85 88888.00 2012-05-22 08:35:24.625 143 12560.83 68.08 54908.82 88888.00 2012-05-22 08:35:24.750 143 12560.83 68.10 54908.85 88888.00 2012-05-22 08:35:24.875 143 12560.85 68.10 54908.85 88888.00 2012-05-22 08:35:25.000 143 12560.88 68.05 54908.85 88888.00 2012-05-22 08:35:25.125 143 12560.83 68.05 54908.85 88888.00 2012-05-22 08:35:25.250 143 12560.75 68.03 54908.88 88888.00 2012-05-22 08:35:25.375 143 12560.75 68.00 54908.88 88888.00 2012-05-22 08:35:25.500 143 12560.77 68.05 54908.88 88888.00 2012-05-22 08:35:25.625 143 12560.83 68.05 54908.88 88888.00 2012-05-22 08:35:25.750 143 12560.77 68.03 54908.88 88888.00 2012-05-22 08:35:25.875 143 12560.67 68.00 54908.88 88888.00 2012-05-22 08:35:26.000 143 12560.70 68.03 54908.85 88888.00 2012-05-22 08:35:26.125 143 12560.75 68.03 54908.88 88888.00 2012-05-22 08:35:26.250 143 12560.77 68.00 54908.90 88888.00 2012-05-22 08:35:26.375 143 12560.77 68.03 54908.88 88888.00 2012-05-22 08:35:26.500 143 12560.83 68.00 54908.88 88888.00 2012-05-22 08:35:26.625 143 12560.77 67.97 54908.85 88888.00 2012-05-22 08:35:26.750 143 12560.75 67.97 54908.85 88888.00 2012-05-22 08:35:26.875 143 12560.77 67.97 54908.85 88888.00 2012-05-22 08:35:27.000 143 12560.73 67.97 54908.85 88888.00 2012-05-22 08:35:27.125 143 12560.70 67.97 54908.85 88888.00 2012-05-22 08:35:27.250 143 12560.67 67.95 54908.85 88888.00 2012-05-22 08:35:27.375 143 12560.67 67.97 54908.85 88888.00 2012-05-22 08:35:27.500 143 12560.65 67.97 54908.88 88888.00 2012-05-22 08:35:27.625 143 12560.67 68.00 54908.88 88888.00 2012-05-22 08:35:27.750 143 12560.62 68.00 54908.88 88888.00 2012-05-22 08:35:27.875 143 12560.60 67.97 54908.90 88888.00 2012-05-22 08:35:28.000 143 12560.62 67.95 54908.88 88888.00 2012-05-22 08:35:28.125 143 12560.65 67.95 54908.88 88888.00 2012-05-22 08:35:28.250 143 12560.62 67.95 54908.88 88888.00 2012-05-22 08:35:28.375 143 12560.62 67.95 54908.88 88888.00 2012-05-22 08:35:28.500 143 12560.62 67.97 54908.90 88888.00 2012-05-22 08:35:28.625 143 12560.60 67.97 54908.90 88888.00 2012-05-22 08:35:28.750 143 12560.58 67.95 54908.93 88888.00 2012-05-22 08:35:28.875 143 12560.60 68.00 54908.90 88888.00 2012-05-22 08:35:29.000 143 12560.65 67.97 54908.90 88888.00 2012-05-22 08:35:29.125 143 12560.67 67.95 54908.93 88888.00 2012-05-22 08:35:29.250 143 12560.65 67.95 54908.93 88888.00 2012-05-22 08:35:29.375 143 12560.67 67.95 54908.90 88888.00 2012-05-22 08:35:29.500 143 12560.67 67.95 54908.88 88888.00 2012-05-22 08:35:29.625 143 12560.58 67.95 54908.90 88888.00 2012-05-22 08:35:29.750 143 12560.55 67.92 54908.93 88888.00 2012-05-22 08:35:29.875 143 12560.50 67.95 54908.93 88888.00 2012-05-22 08:35:30.000 143 12560.48 67.95 54908.93 88888.00 2012-05-22 08:35:30.125 143 12560.45 67.95 54908.93 88888.00 2012-05-22 08:35:30.250 143 12560.42 67.92 54908.93 88888.00 2012-05-22 08:35:30.375 143 12560.45 67.90 54908.95 88888.00 2012-05-22 08:35:30.500 143 12560.50 67.90 54908.95 88888.00 2012-05-22 08:35:30.625 143 12560.50 67.85 54908.93 88888.00 2012-05-22 08:35:30.750 143 12560.50 67.88 54908.93 88888.00 2012-05-22 08:35:30.875 143 12560.48 67.85 54908.93 88888.00 2012-05-22 08:35:31.000 143 12560.48 67.85 54908.90 88888.00 2012-05-22 08:35:31.125 143 12560.45 67.85 54908.95 88888.00 2012-05-22 08:35:31.250 143 12560.42 67.88 54908.95 88888.00 2012-05-22 08:35:31.375 143 12560.50 67.88 54908.95 88888.00 2012-05-22 08:35:31.500 143 12560.50 67.85 54908.95 88888.00 2012-05-22 08:35:31.625 143 12560.50 67.80 54908.95 88888.00 2012-05-22 08:35:31.750 143 12560.45 67.75 54908.93 88888.00 2012-05-22 08:35:31.875 143 12560.42 67.72 54908.95 88888.00 2012-05-22 08:35:32.000 143 12560.42 67.75 54908.95 88888.00 2012-05-22 08:35:32.125 143 12560.38 67.75 54908.95 88888.00 2012-05-22 08:35:32.250 143 12560.35 67.72 54908.95 88888.00 2012-05-22 08:35:32.375 143 12560.42 67.72 54908.97 88888.00 2012-05-22 08:35:32.500 143 12560.45 67.75 54908.97 88888.00 2012-05-22 08:35:32.625 143 12560.42 67.72 54908.95 88888.00 2012-05-22 08:35:32.750 143 12560.45 67.65 54908.93 88888.00 2012-05-22 08:35:32.875 143 12560.48 67.62 54908.95 88888.00 2012-05-22 08:35:33.000 143 12560.40 67.65 54908.95 88888.00 2012-05-22 08:35:33.125 143 12560.38 67.65 54908.97 88888.00 2012-05-22 08:35:33.250 143 12560.33 67.60 54909.00 88888.00 2012-05-22 08:35:33.375 143 12560.40 67.60 54908.97 88888.00 2012-05-22 08:35:33.500 143 12560.42 67.60 54908.97 88888.00 2012-05-22 08:35:33.625 143 12560.38 67.60 54909.00 88888.00 2012-05-22 08:35:33.750 143 12560.38 67.58 54909.00 88888.00 2012-05-22 08:35:33.875 143 12560.33 67.58 54909.00 88888.00 2012-05-22 08:35:34.000 143 12560.30 67.55 54908.97 88888.00 2012-05-22 08:35:34.125 143 12560.30 67.55 54908.97 88888.00 2012-05-22 08:35:34.250 143 12560.33 67.55 54909.00 88888.00 2012-05-22 08:35:34.375 143 12560.33 67.55 54909.03 88888.00 2012-05-22 08:35:34.500 143 12560.33 67.53 54909.00 88888.00 2012-05-22 08:35:34.625 143 12560.30 67.53 54908.97 88888.00 2012-05-22 08:35:34.750 143 12560.33 67.47 54908.97 88888.00 2012-05-22 08:35:34.875 143 12560.35 67.50 54908.97 88888.00 2012-05-22 08:35:35.000 143 12560.35 67.50 54908.97 88888.00 2012-05-22 08:35:35.125 143 12560.38 67.50 54908.97 88888.00 2012-05-22 08:35:35.250 143 12560.23 67.45 54908.95 88888.00 2012-05-22 08:35:35.375 143 12560.20 67.45 54908.95 88888.00 2012-05-22 08:35:35.500 143 12560.17 67.42 54908.97 88888.00 2012-05-22 08:35:35.625 143 12560.20 67.47 54908.97 88888.00 2012-05-22 08:35:35.750 143 12560.25 67.47 54908.97 88888.00 2012-05-22 08:35:35.875 143 12560.30 67.47 54909.00 88888.00 2012-05-22 08:35:36.000 143 12560.25 67.47 54908.97 88888.00 2012-05-22 08:35:36.125 143 12560.15 67.45 54908.97 88888.00 2012-05-22 08:35:36.250 143 12560.08 67.45 54908.95 88888.00 2012-05-22 08:35:36.375 143 12560.15 67.45 54908.97 88888.00 2012-05-22 08:35:36.500 143 12560.23 67.45 54909.00 88888.00 2012-05-22 08:35:36.625 143 12560.20 67.45 54909.00 88888.00 2012-05-22 08:35:36.750 143 12560.17 67.47 54909.00 88888.00 2012-05-22 08:35:36.875 143 12560.20 67.45 54909.00 88888.00 2012-05-22 08:35:37.000 143 12560.23 67.45 54908.95 88888.00 2012-05-22 08:35:37.125 143 12560.20 67.45 54908.97 88888.00 2012-05-22 08:35:37.250 143 12560.17 67.47 54909.00 88888.00 2012-05-22 08:35:37.375 143 12560.23 67.50 54908.97 88888.00 2012-05-22 08:35:37.500 143 12560.17 67.47 54908.95 88888.00 2012-05-22 08:35:37.625 143 12560.15 67.47 54908.97 88888.00 2012-05-22 08:35:37.750 143 12560.17 67.50 54908.95 88888.00 2012-05-22 08:35:37.875 143 12560.12 67.53 54908.97 88888.00 2012-05-22 08:35:38.000 143 12560.12 67.53 54908.97 88888.00 2012-05-22 08:35:38.125 143 12560.08 67.47 54909.03 88888.00 2012-05-22 08:35:38.250 143 12560.05 67.45 54909.00 88888.00 2012-05-22 08:35:38.375 143 12560.00 67.47 54909.00 88888.00 2012-05-22 08:35:38.500 143 12559.95 67.47 54908.97 88888.00 2012-05-22 08:35:38.625 143 12560.00 67.45 54908.95 88888.00 2012-05-22 08:35:38.750 143 12560.08 67.47 54908.95 88888.00 2012-05-22 08:35:38.875 143 12560.08 67.50 54908.97 88888.00 2012-05-22 08:35:39.000 143 12560.08 67.53 54908.97 88888.00 2012-05-22 08:35:39.125 143 12560.02 67.47 54909.00 88888.00 2012-05-22 08:35:39.250 143 12559.95 67.47 54908.97 88888.00 2012-05-22 08:35:39.375 143 12559.98 67.45 54908.97 88888.00 2012-05-22 08:35:39.500 143 12560.00 67.47 54908.95 88888.00 2012-05-22 08:35:39.625 143 12559.98 67.45 54909.00 88888.00 2012-05-22 08:35:39.750 143 12559.98 67.47 54909.00 88888.00 2012-05-22 08:35:39.875 143 12559.95 67.45 54908.97 88888.00 2012-05-22 08:35:40.000 143 12559.98 67.42 54908.95 88888.00 2012-05-22 08:35:40.125 143 12559.98 67.42 54908.97 88888.00 2012-05-22 08:35:40.250 143 12559.98 67.40 54908.97 88888.00 2012-05-22 08:35:40.375 143 12559.92 67.40 54909.00 88888.00 2012-05-22 08:35:40.500 143 12559.90 67.40 54909.00 88888.00 2012-05-22 08:35:40.625 143 12559.85 67.40 54909.00 88888.00 2012-05-22 08:35:40.750 143 12559.83 67.40 54909.00 88888.00 2012-05-22 08:35:40.875 143 12559.88 67.35 54908.97 88888.00 2012-05-22 08:35:41.000 143 12559.83 67.35 54908.97 88888.00 2012-05-22 08:35:41.125 143 12559.80 67.35 54909.00 88888.00 2012-05-22 08:35:41.250 143 12559.70 67.30 54909.00 88888.00 2012-05-22 08:35:41.375 143 12559.77 67.35 54908.97 88888.00 2012-05-22 08:35:41.500 143 12559.85 67.33 54909.00 88888.00 2012-05-22 08:35:41.625 143 12559.88 67.33 54909.00 88888.00 2012-05-22 08:35:41.750 143 12559.85 67.33 54909.00 88888.00 2012-05-22 08:35:41.875 143 12559.80 67.28 54909.00 88888.00 2012-05-22 08:35:42.000 143 12559.80 67.28 54908.97 88888.00 2012-05-22 08:35:42.125 143 12559.77 67.28 54909.00 88888.00 2012-05-22 08:35:42.250 143 12559.77 67.25 54909.00 88888.00 2012-05-22 08:35:42.375 143 12559.77 67.22 54909.00 88888.00 2012-05-22 08:35:42.500 143 12559.77 67.22 54909.03 88888.00 2012-05-22 08:35:42.625 143 12559.83 67.22 54909.00 88888.00 2012-05-22 08:35:42.750 143 12559.83 67.28 54909.00 88888.00 2012-05-22 08:35:42.875 143 12559.77 67.25 54909.03 88888.00 2012-05-22 08:35:43.000 143 12559.77 67.22 54909.03 88888.00 2012-05-22 08:35:43.125 143 12559.75 67.22 54909.03 88888.00 2012-05-22 08:35:43.250 143 12559.70 67.20 54909.00 88888.00 2012-05-22 08:35:43.375 143 12559.73 67.22 54909.00 88888.00 2012-05-22 08:35:43.500 143 12559.77 67.22 54909.03 88888.00 2012-05-22 08:35:43.625 143 12559.83 67.22 54909.05 88888.00 2012-05-22 08:35:43.750 143 12559.85 67.20 54909.03 88888.00 2012-05-22 08:35:43.875 143 12559.85 67.20 54909.05 88888.00 2012-05-22 08:35:44.000 143 12559.80 67.17 54909.03 88888.00 2012-05-22 08:35:44.125 143 12559.75 67.17 54909.03 88888.00 2012-05-22 08:35:44.250 143 12559.77 67.12 54908.97 88888.00 2012-05-22 08:35:44.375 143 12559.83 67.15 54908.97 88888.00 2012-05-22 08:35:44.500 143 12559.80 67.17 54909.00 88888.00 2012-05-22 08:35:44.625 143 12559.80 67.17 54909.00 88888.00 2012-05-22 08:35:44.750 143 12559.80 67.17 54909.00 88888.00 2012-05-22 08:35:44.875 143 12559.75 67.17 54909.00 88888.00 2012-05-22 08:35:45.000 143 12559.62 67.15 54908.95 88888.00 2012-05-22 08:35:45.125 143 12559.62 67.15 54908.95 88888.00 2012-05-22 08:35:45.250 143 12559.62 67.17 54908.97 88888.00 2012-05-22 08:35:45.375 143 12559.67 67.15 54908.97 88888.00 2012-05-22 08:35:45.500 143 12559.62 67.15 54909.00 88888.00 2012-05-22 08:35:45.625 143 12559.65 67.15 54908.97 88888.00 2012-05-22 08:35:45.750 143 12559.73 67.12 54909.00 88888.00 2012-05-22 08:35:45.875 143 12559.67 67.15 54909.00 88888.00 2012-05-22 08:35:46.000 143 12559.60 67.15 54909.00 88888.00 2012-05-22 08:35:46.125 143 12559.55 67.12 54909.03 88888.00 2012-05-22 08:35:46.250 143 12559.52 67.10 54909.00 88888.00 2012-05-22 08:35:46.375 143 12559.62 67.12 54909.00 88888.00 2012-05-22 08:35:46.500 143 12559.60 67.12 54909.00 88888.00 2012-05-22 08:35:46.625 143 12559.55 67.12 54909.00 88888.00 2012-05-22 08:35:46.750 143 12559.52 67.10 54909.00 88888.00 2012-05-22 08:35:46.875 143 12559.58 67.12 54909.00 88888.00 2012-05-22 08:35:47.000 143 12559.60 67.12 54909.00 88888.00 2012-05-22 08:35:47.125 143 12559.62 67.10 54909.00 88888.00 2012-05-22 08:35:47.250 143 12559.55 67.03 54909.00 88888.00 2012-05-22 08:35:47.375 143 12559.52 67.05 54909.00 88888.00 2012-05-22 08:35:47.500 143 12559.50 67.05 54908.97 88888.00 2012-05-22 08:35:47.625 143 12559.55 67.03 54908.95 88888.00 2012-05-22 08:35:47.750 143 12559.50 67.05 54908.97 88888.00 2012-05-22 08:35:47.875 143 12559.52 67.10 54908.97 88888.00 2012-05-22 08:35:48.000 143 12559.50 67.10 54908.97 88888.00 2012-05-22 08:35:48.125 143 12559.48 67.08 54908.97 88888.00 2012-05-22 08:35:48.250 143 12559.42 67.05 54909.00 88888.00 2012-05-22 08:35:48.375 143 12559.42 67.05 54908.97 88888.00 2012-05-22 08:35:48.500 143 12559.42 67.08 54908.97 88888.00 2012-05-22 08:35:48.625 143 12559.48 67.08 54908.97 88888.00 2012-05-22 08:35:48.750 143 12559.50 67.03 54908.97 88888.00 2012-05-22 08:35:48.875 143 12559.45 67.03 54908.95 88888.00 2012-05-22 08:35:49.000 143 12559.48 67.05 54908.95 88888.00 2012-05-22 08:35:49.125 143 12559.48 67.08 54908.97 88888.00 2012-05-22 08:35:49.250 143 12559.50 67.08 54908.97 88888.00 2012-05-22 08:35:49.375 143 12559.48 67.05 54908.93 88888.00 2012-05-22 08:35:49.500 143 12559.45 66.97 54908.95 88888.00 2012-05-22 08:35:49.625 143 12559.50 67.00 54908.95 88888.00 2012-05-22 08:35:49.750 143 12559.48 67.00 54908.95 88888.00 2012-05-22 08:35:49.875 143 12559.42 66.97 54908.95 88888.00 2012-05-22 08:35:50.000 143 12559.45 67.00 54908.97 88888.00 2012-05-22 08:35:50.125 143 12559.38 66.97 54908.95 88888.00 2012-05-22 08:35:50.250 143 12559.35 66.95 54908.95 88888.00 2012-05-22 08:35:50.375 143 12559.38 66.97 54908.97 88888.00 2012-05-22 08:35:50.500 143 12559.35 66.92 54908.95 88888.00 2012-05-22 08:35:50.625 143 12559.33 66.92 54908.95 88888.00 2012-05-22 08:35:50.750 143 12559.35 66.95 54908.97 88888.00 2012-05-22 08:35:50.875 143 12559.35 66.95 54908.95 88888.00 2012-05-22 08:35:51.000 143 12559.38 66.92 54908.95 88888.00 2012-05-22 08:35:51.125 143 12559.38 66.90 54908.95 88888.00 2012-05-22 08:35:51.250 143 12559.30 66.88 54908.95 88888.00 2012-05-22 08:35:51.375 143 12559.30 66.90 54908.95 88888.00 2012-05-22 08:35:51.500 143 12559.33 66.90 54908.95 88888.00 2012-05-22 08:35:51.625 143 12559.27 66.90 54908.95 88888.00 2012-05-22 08:35:51.750 143 12559.30 66.88 54908.95 88888.00 2012-05-22 08:35:51.875 143 12559.27 66.90 54908.93 88888.00 2012-05-22 08:35:52.000 143 12559.30 66.90 54908.90 88888.00 2012-05-22 08:35:52.125 143 12559.30 66.90 54908.97 88888.00 2012-05-22 08:35:52.250 143 12559.27 66.88 54908.95 88888.00 2012-05-22 08:35:52.375 143 12559.33 66.88 54908.95 88888.00 2012-05-22 08:35:52.500 143 12559.27 66.88 54908.95 88888.00 2012-05-22 08:35:52.625 143 12559.30 66.88 54908.93 88888.00 2012-05-22 08:35:52.750 143 12559.33 66.88 54908.93 88888.00 2012-05-22 08:35:52.875 143 12559.30 66.85 54908.93 88888.00 2012-05-22 08:35:53.000 143 12559.35 66.80 54908.93 88888.00 2012-05-22 08:35:53.125 143 12559.40 66.80 54908.90 88888.00 2012-05-22 08:35:53.250 143 12559.38 66.80 54908.93 88888.00 2012-05-22 08:35:53.375 143 12559.40 66.83 54908.93 88888.00 2012-05-22 08:35:53.500 143 12559.38 66.83 54908.95 88888.00 2012-05-22 08:35:53.625 143 12559.40 66.80 54908.95 88888.00 2012-05-22 08:35:53.750 143 12559.38 66.78 54908.93 88888.00 2012-05-22 08:35:53.875 143 12559.38 66.78 54908.93 88888.00 2012-05-22 08:35:54.000 143 12559.35 66.78 54908.93 88888.00 2012-05-22 08:35:54.125 143 12559.30 66.75 54908.93 88888.00 2012-05-22 08:35:54.250 143 12559.27 66.78 54908.93 88888.00 2012-05-22 08:35:54.375 143 12559.30 66.78 54908.97 88888.00 2012-05-22 08:35:54.500 143 12559.30 66.75 54908.95 88888.00 2012-05-22 08:35:54.625 143 12559.25 66.75 54908.90 88888.00 2012-05-22 08:35:54.750 143 12559.23 66.75 54908.90 88888.00 2012-05-22 08:35:54.875 143 12559.20 66.78 54908.90 88888.00 2012-05-22 08:35:55.000 143 12559.17 66.75 54908.93 88888.00 2012-05-22 08:35:55.125 143 12559.15 66.75 54908.95 88888.00 2012-05-22 08:35:55.250 143 12559.17 66.75 54908.93 88888.00 2012-05-22 08:35:55.375 143 12559.23 66.72 54908.90 88888.00 2012-05-22 08:35:55.500 143 12559.23 66.75 54908.93 88888.00 2012-05-22 08:35:55.625 143 12559.12 66.72 54908.90 88888.00 2012-05-22 08:35:55.750 143 12559.12 66.72 54908.90 88888.00 2012-05-22 08:35:55.875 143 12559.17 66.72 54908.90 88888.00 2012-05-22 08:35:56.000 143 12559.17 66.72 54908.93 88888.00 2012-05-22 08:35:56.125 143 12559.15 66.75 54908.90 88888.00 2012-05-22 08:35:56.250 143 12559.10 66.72 54908.93 88888.00 2012-05-22 08:35:56.375 143 12559.10 66.72 54908.93 88888.00 2012-05-22 08:35:56.500 143 12559.15 66.75 54908.90 88888.00 2012-05-22 08:35:56.625 143 12559.17 66.75 54908.90 88888.00 2012-05-22 08:35:56.750 143 12559.12 66.78 54908.88 88888.00 2012-05-22 08:35:56.875 143 12559.15 66.72 54908.88 88888.00 2012-05-22 08:35:57.000 143 12559.12 66.75 54908.85 88888.00 2012-05-22 08:35:57.125 143 12559.08 66.78 54908.88 88888.00 2012-05-22 08:35:57.250 143 12559.05 66.72 54908.88 88888.00 2012-05-22 08:35:57.375 143 12559.08 66.75 54908.85 88888.00 2012-05-22 08:35:57.500 143 12559.05 66.75 54908.85 88888.00 2012-05-22 08:35:57.625 143 12559.08 66.75 54908.85 88888.00 2012-05-22 08:35:57.750 143 12559.15 66.78 54908.85 88888.00 2012-05-22 08:35:57.875 143 12559.17 66.75 54908.85 88888.00 2012-05-22 08:35:58.000 143 12559.15 66.78 54908.85 88888.00 2012-05-22 08:35:58.125 143 12559.15 66.83 54908.85 88888.00 2012-05-22 08:35:58.250 143 12559.15 66.83 54908.88 88888.00 2012-05-22 08:35:58.375 143 12559.17 66.83 54908.85 88888.00 2012-05-22 08:35:58.500 143 12559.15 66.80 54908.88 88888.00 2012-05-22 08:35:58.625 143 12559.05 66.78 54908.85 88888.00 2012-05-22 08:35:58.750 143 12559.02 66.83 54908.82 88888.00 2012-05-22 08:35:58.875 143 12559.05 66.85 54908.82 88888.00 2012-05-22 08:35:59.000 143 12559.12 66.85 54908.82 88888.00 2012-05-22 08:35:59.125 143 12559.12 66.88 54908.85 88888.00 2012-05-22 08:35:59.250 143 12559.05 66.85 54908.85 88888.00 2012-05-22 08:35:59.375 143 12559.05 66.85 54908.85 88888.00 2012-05-22 08:35:59.500 143 12559.02 66.88 54908.85 88888.00 2012-05-22 08:35:59.625 143 12559.02 66.90 54908.85 88888.00 2012-05-22 08:35:59.750 143 12559.08 66.90 54908.85 88888.00 2012-05-22 08:35:59.875 143 12559.10 66.90 54908.82 88888.00 2012-05-22 08:36:00.000 143 12559.10 66.85 54908.80 88888.00 2012-05-22 08:36:00.125 143 12559.10 66.88 54908.82 88888.00 2012-05-22 08:36:00.250 143 12559.15 66.88 54908.85 88888.00 2012-05-22 08:36:00.375 143 12559.20 66.88 54908.82 88888.00 2012-05-22 08:36:00.500 143 12559.17 66.85 54908.80 88888.00 2012-05-22 08:36:00.625 143 12559.12 66.88 54908.80 88888.00 2012-05-22 08:36:00.750 143 12559.15 66.83 54908.82 88888.00 2012-05-22 08:36:00.875 143 12559.17 66.83 54908.82 88888.00 2012-05-22 08:36:01.000 143 12559.17 66.83 54908.80 88888.00 2012-05-22 08:36:01.125 143 12559.15 66.83 54908.80 88888.00 2012-05-22 08:36:01.250 143 12559.12 66.83 54908.80 88888.00 2012-05-22 08:36:01.375 143 12559.12 66.85 54908.80 88888.00 2012-05-22 08:36:01.500 143 12559.12 66.80 54908.80 88888.00 2012-05-22 08:36:01.625 143 12559.15 66.83 54908.80 88888.00 2012-05-22 08:36:01.750 143 12559.15 66.80 54908.78 88888.00 2012-05-22 08:36:01.875 143 12559.17 66.78 54908.78 88888.00 2012-05-22 08:36:02.000 143 12559.20 66.78 54908.78 88888.00 2012-05-22 08:36:02.125 143 12559.15 66.78 54908.80 88888.00 2012-05-22 08:36:02.250 143 12559.08 66.75 54908.80 88888.00 2012-05-22 08:36:02.375 143 12559.02 66.75 54908.80 88888.00 2012-05-22 08:36:02.500 143 12559.02 66.78 54908.80 88888.00 2012-05-22 08:36:02.625 143 12559.08 66.78 54908.80 88888.00 2012-05-22 08:36:02.750 143 12559.10 66.75 54908.78 88888.00 2012-05-22 08:36:02.875 143 12559.12 66.78 54908.78 88888.00 2012-05-22 08:36:03.000 143 12559.08 66.75 54908.75 88888.00 2012-05-22 08:36:03.125 143 12559.05 66.72 54908.75 88888.00 2012-05-22 08:36:03.250 143 12559.10 66.75 54908.78 88888.00 2012-05-22 08:36:03.375 143 12559.20 66.80 54908.80 88888.00 2012-05-22 08:36:03.500 143 12559.15 66.75 54908.80 88888.00 2012-05-22 08:36:03.625 143 12559.08 66.72 54908.82 88888.00 2012-05-22 08:36:03.750 143 12559.05 66.75 54908.78 88888.00 2012-05-22 08:36:03.875 143 12559.05 66.75 54908.78 88888.00 2012-05-22 08:36:04.000 143 12559.08 66.72 54908.78 88888.00 2012-05-22 08:36:04.125 143 12559.00 66.70 54908.78 88888.00 2012-05-22 08:36:04.250 143 12558.92 66.70 54908.78 88888.00 2012-05-22 08:36:04.375 143 12558.95 66.72 54908.78 88888.00 2012-05-22 08:36:04.500 143 12559.00 66.75 54908.75 88888.00 2012-05-22 08:36:04.625 143 12559.05 66.70 54908.72 88888.00 2012-05-22 08:36:04.750 143 12559.10 66.67 54908.75 88888.00 2012-05-22 08:36:04.875 143 12559.08 66.70 54908.75 88888.00 2012-05-22 08:36:05.000 143 12559.05 66.70 54908.72 88888.00 2012-05-22 08:36:05.125 143 12559.05 66.70 54908.78 88888.00 2012-05-22 08:36:05.250 143 12558.95 66.70 54908.78 88888.00 2012-05-22 08:36:05.375 143 12558.95 66.70 54908.78 88888.00 2012-05-22 08:36:05.500 143 12558.92 66.72 54908.75 88888.00 2012-05-22 08:36:05.625 143 12558.92 66.70 54908.75 88888.00 2012-05-22 08:36:05.750 143 12558.98 66.70 54908.70 88888.00 2012-05-22 08:36:05.875 143 12558.98 66.70 54908.72 88888.00 2012-05-22 08:36:06.000 143 12559.00 66.70 54908.72 88888.00 2012-05-22 08:36:06.125 143 12559.02 66.72 54908.72 88888.00 2012-05-22 08:36:06.250 143 12559.00 66.65 54908.70 88888.00 2012-05-22 08:36:06.375 143 12559.02 66.67 54908.70 88888.00 2012-05-22 08:36:06.500 143 12559.05 66.70 54908.70 88888.00 2012-05-22 08:36:06.625 143 12559.10 66.72 54908.70 88888.00 2012-05-22 08:36:06.750 143 12559.02 66.72 54908.70 88888.00 2012-05-22 08:36:06.875 143 12559.00 66.72 54908.70 88888.00 2012-05-22 08:36:07.000 143 12559.00 66.72 54908.70 88888.00 2012-05-22 08:36:07.125 143 12559.00 66.72 54908.68 88888.00 2012-05-22 08:36:07.250 143 12558.92 66.70 54908.68 88888.00 2012-05-22 08:36:07.375 143 12559.02 66.70 54908.68 88888.00 2012-05-22 08:36:07.500 143 12558.98 66.70 54908.70 88888.00 2012-05-22 08:36:07.625 143 12558.92 66.72 54908.72 88888.00 2012-05-22 08:36:07.750 143 12558.98 66.72 54908.70 88888.00 2012-05-22 08:36:07.875 143 12559.05 66.70 54908.68 88888.00 2012-05-22 08:36:08.000 143 12559.02 66.70 54908.65 88888.00 2012-05-22 08:36:08.125 143 12559.00 66.70 54908.72 88888.00 2012-05-22 08:36:08.250 143 12559.02 66.70 54908.70 88888.00 2012-05-22 08:36:08.375 143 12559.05 66.70 54908.68 88888.00 2012-05-22 08:36:08.500 143 12559.12 66.72 54908.68 88888.00 2012-05-22 08:36:08.625 143 12559.10 66.70 54908.68 88888.00 2012-05-22 08:36:08.750 143 12559.05 66.67 54908.65 88888.00 2012-05-22 08:36:08.875 143 12559.05 66.72 54908.68 88888.00 2012-05-22 08:36:09.000 143 12559.10 66.75 54908.68 88888.00 2012-05-22 08:36:09.125 143 12559.05 66.75 54908.65 88888.00 2012-05-22 08:36:09.250 143 12559.05 66.75 54908.68 88888.00 2012-05-22 08:36:09.375 143 12559.12 66.75 54908.68 88888.00 2012-05-22 08:36:09.500 143 12559.12 66.75 54908.62 88888.00 2012-05-22 08:36:09.625 143 12559.08 66.75 54908.62 88888.00 2012-05-22 08:36:09.750 143 12559.10 66.72 54908.65 88888.00 2012-05-22 08:36:09.875 143 12559.12 66.78 54908.65 88888.00 2012-05-22 08:36:10.000 143 12559.15 66.80 54908.62 88888.00 2012-05-22 08:36:10.125 143 12559.10 66.80 54908.60 88888.00 2012-05-22 08:36:10.250 143 12559.15 66.75 54908.62 88888.00 2012-05-22 08:36:10.375 143 12559.20 66.75 54908.60 88888.00 2012-05-22 08:36:10.500 143 12559.20 66.83 54908.62 88888.00 2012-05-22 08:36:10.625 143 12559.23 66.83 54908.60 88888.00 2012-05-22 08:36:10.750 143 12559.17 66.83 54908.60 88888.00 2012-05-22 08:36:10.875 143 12559.15 66.83 54908.57 88888.00 2012-05-22 08:36:11.000 143 12559.12 66.78 54908.57 88888.00 2012-05-22 08:36:11.125 143 12559.10 66.78 54908.60 88888.00 2012-05-22 08:36:11.250 143 12559.10 66.83 54908.62 88888.00 2012-05-22 08:36:11.375 143 12559.15 66.80 54908.60 88888.00 2012-05-22 08:36:11.500 143 12559.17 66.80 54908.62 88888.00 2012-05-22 08:36:11.625 143 12559.15 66.83 54908.60 88888.00 2012-05-22 08:36:11.750 143 12559.17 66.85 54908.60 88888.00 2012-05-22 08:36:11.875 143 12559.17 66.88 54908.57 88888.00 2012-05-22 08:36:12.000 143 12559.20 66.85 54908.57 88888.00 2012-05-22 08:36:12.125 143 12559.15 66.85 54908.53 88888.00 2012-05-22 08:36:12.250 143 12559.12 66.83 54908.57 88888.00 2012-05-22 08:36:12.375 143 12559.17 66.85 54908.57 88888.00 2012-05-22 08:36:12.500 143 12559.23 66.88 54908.57 88888.00 2012-05-22 08:36:12.625 143 12559.27 66.85 54908.57 88888.00 2012-05-22 08:36:12.750 143 12559.30 66.88 54908.57 88888.00 2012-05-22 08:36:12.875 143 12559.25 66.88 54908.57 88888.00 2012-05-22 08:36:13.000 143 12559.23 66.90 54908.60 88888.00 2012-05-22 08:36:13.125 143 12559.20 66.90 54908.62 88888.00 2012-05-22 08:36:13.250 143 12559.20 66.88 54908.65 88888.00 2012-05-22 08:36:13.375 143 12559.27 66.90 54908.60 88888.00 2012-05-22 08:36:13.500 143 12559.30 66.90 54908.62 88888.00 2012-05-22 08:36:13.625 143 12559.27 66.90 54908.57 88888.00 2012-05-22 08:36:13.750 143 12559.25 66.88 54908.50 88888.00 2012-05-22 08:36:13.875 143 12559.25 66.85 54908.53 88888.00 2012-05-22 08:36:14.000 143 12559.27 66.88 54908.53 88888.00 2012-05-22 08:36:14.125 143 12559.33 66.92 54908.53 88888.00 2012-05-22 08:36:14.250 143 12559.30 66.90 54908.53 88888.00 2012-05-22 08:36:14.375 143 12559.25 66.88 54908.53 88888.00 2012-05-22 08:36:14.500 143 12559.27 66.85 54908.53 88888.00 2012-05-22 08:36:14.625 143 12559.25 66.88 54908.53 88888.00 2012-05-22 08:36:14.750 143 12559.30 66.88 54908.55 88888.00 2012-05-22 08:36:14.875 143 12559.33 66.85 54908.53 88888.00 2012-05-22 08:36:15.000 143 12559.35 66.83 54908.50 88888.00 2012-05-22 08:36:15.125 143 12559.38 66.83 54908.50 88888.00 2012-05-22 08:36:15.250 143 12559.35 66.83 54908.55 88888.00 2012-05-22 08:36:15.375 143 12559.38 66.83 54908.50 88888.00 2012-05-22 08:36:15.500 143 12559.38 66.83 54908.50 88888.00 2012-05-22 08:36:15.625 143 12559.38 66.83 54908.55 88888.00 2012-05-22 08:36:15.750 143 12559.33 66.83 54908.53 88888.00 2012-05-22 08:36:15.875 143 12559.33 66.83 54908.50 88888.00 2012-05-22 08:36:16.000 143 12559.33 66.85 54908.50 88888.00 2012-05-22 08:36:16.125 143 12559.35 66.80 54908.53 88888.00 2012-05-22 08:36:16.250 143 12559.35 66.78 54908.53 88888.00 2012-05-22 08:36:16.375 143 12559.30 66.83 54908.50 88888.00 2012-05-22 08:36:16.500 143 12559.33 66.80 54908.53 88888.00 2012-05-22 08:36:16.625 143 12559.40 66.83 54908.47 88888.00 2012-05-22 08:36:16.750 143 12559.42 66.83 54908.47 88888.00 2012-05-22 08:36:16.875 143 12559.42 66.78 54908.47 88888.00 2012-05-22 08:36:17.000 143 12559.40 66.78 54908.50 88888.00 2012-05-22 08:36:17.125 143 12559.40 66.80 54908.53 88888.00 2012-05-22 08:36:17.250 143 12559.38 66.80 54908.55 88888.00 2012-05-22 08:36:17.375 143 12559.40 66.80 54908.57 88888.00 2012-05-22 08:36:17.500 143 12559.38 66.80 54908.53 88888.00 2012-05-22 08:36:17.625 143 12559.38 66.80 54908.50 88888.00 2012-05-22 08:36:17.750 143 12559.45 66.83 54908.55 88888.00 2012-05-22 08:36:17.875 143 12559.45 66.80 54908.55 88888.00 2012-05-22 08:36:18.000 143 12559.42 66.78 54908.53 88888.00 2012-05-22 08:36:18.125 143 12559.50 66.78 54908.53 88888.00 2012-05-22 08:36:18.250 143 12559.48 66.78 54908.50 88888.00 2012-05-22 08:36:18.375 143 12559.45 66.78 54908.55 88888.00 2012-05-22 08:36:18.500 143 12559.48 66.83 54908.53 88888.00 2012-05-22 08:36:18.625 143 12559.55 66.83 54908.55 88888.00 2012-05-22 08:36:18.750 143 12559.52 66.80 54908.50 88888.00 2012-05-22 08:36:18.875 143 12559.45 66.80 54908.53 88888.00 2012-05-22 08:36:19.000 143 12559.48 66.83 54908.53 88888.00 2012-05-22 08:36:19.125 143 12559.50 66.83 54908.55 88888.00 2012-05-22 08:36:19.250 143 12559.58 66.80 54908.55 88888.00 2012-05-22 08:36:19.375 143 12559.65 66.80 54908.55 88888.00 2012-05-22 08:36:19.500 143 12559.67 66.80 54908.55 88888.00 2012-05-22 08:36:19.625 143 12559.58 66.80 54908.53 88888.00 2012-05-22 08:36:19.750 143 12559.52 66.78 54908.50 88888.00 2012-05-22 08:36:19.875 143 12559.52 66.83 54908.50 88888.00 2012-05-22 08:36:20.000 143 12559.58 66.80 54908.55 88888.00 2012-05-22 08:36:20.125 143 12559.52 66.78 54908.50 88888.00 2012-05-22 08:36:20.250 143 12559.50 66.78 54908.53 88888.00 2012-05-22 08:36:20.375 143 12559.50 66.80 54908.55 88888.00 2012-05-22 08:36:20.500 143 12559.58 66.80 54908.57 88888.00 2012-05-22 08:36:20.625 143 12559.58 66.78 54908.55 88888.00 2012-05-22 08:36:20.750 143 12559.50 66.75 54908.53 88888.00 2012-05-22 08:36:20.875 143 12559.52 66.75 54908.53 88888.00 2012-05-22 08:36:21.000 143 12559.52 66.78 54908.55 88888.00 2012-05-22 08:36:21.125 143 12559.60 66.80 54908.53 88888.00 2012-05-22 08:36:21.250 143 12559.60 66.78 54908.53 88888.00 2012-05-22 08:36:21.375 143 12559.55 66.80 54908.53 88888.00 2012-05-22 08:36:21.500 143 12559.55 66.80 54908.53 88888.00 2012-05-22 08:36:21.625 143 12559.50 66.80 54908.50 88888.00 2012-05-22 08:36:21.750 143 12559.52 66.78 54908.50 88888.00 2012-05-22 08:36:21.875 143 12559.55 66.78 54908.55 88888.00 2012-05-22 08:36:22.000 143 12559.55 66.80 54908.53 88888.00 2012-05-22 08:36:22.125 143 12559.55 66.83 54908.50 88888.00 2012-05-22 08:36:22.250 143 12559.55 66.80 54908.47 88888.00 2012-05-22 08:36:22.375 143 12559.55 66.80 54908.50 88888.00 2012-05-22 08:36:22.500 143 12559.52 66.85 54908.50 88888.00 2012-05-22 08:36:22.625 143 12559.50 66.85 54908.47 88888.00 2012-05-22 08:36:22.750 143 12559.48 66.85 54908.47 88888.00 2012-05-22 08:36:22.875 143 12559.50 66.85 54908.50 88888.00 2012-05-22 08:36:23.000 143 12559.60 66.88 54908.53 88888.00 2012-05-22 08:36:23.125 143 12559.65 66.90 54908.53 88888.00 2012-05-22 08:36:23.250 143 12559.62 66.90 54908.50 88888.00 2012-05-22 08:36:23.375 143 12559.60 66.90 54908.47 88888.00 2012-05-22 08:36:23.500 143 12559.62 66.92 54908.50 88888.00 2012-05-22 08:36:23.625 143 12559.65 66.95 54908.53 88888.00 2012-05-22 08:36:23.750 143 12559.67 66.92 54908.47 88888.00 2012-05-22 08:36:23.875 143 12559.65 66.88 54908.45 88888.00 2012-05-22 08:36:24.000 143 12559.70 66.88 54908.47 88888.00 2012-05-22 08:36:24.125 143 12559.73 66.88 54908.53 88888.00 2012-05-22 08:36:24.250 143 12559.70 66.88 54908.53 88888.00 2012-05-22 08:36:24.375 143 12559.70 66.88 54908.50 88888.00 2012-05-22 08:36:24.500 143 12559.67 66.88 54908.47 88888.00 2012-05-22 08:36:24.625 143 12559.70 66.90 54908.50 88888.00 2012-05-22 08:36:24.750 143 12559.73 66.88 54908.53 88888.00 2012-05-22 08:36:24.875 143 12559.77 66.88 54908.53 88888.00 2012-05-22 08:36:25.000 143 12559.80 66.88 54908.47 88888.00 2012-05-22 08:36:25.125 143 12559.75 66.85 54908.50 88888.00 2012-05-22 08:36:25.250 143 12559.67 66.85 54908.55 88888.00 2012-05-22 08:36:25.375 143 12559.73 66.88 54908.53 88888.00 2012-05-22 08:36:25.500 143 12559.77 66.88 54908.50 88888.00 2012-05-22 08:36:25.625 143 12559.80 66.88 54908.50 88888.00 2012-05-22 08:36:25.750 143 12559.80 66.83 54908.50 88888.00 2012-05-22 08:36:25.875 143 12559.77 66.80 54908.47 88888.00 2012-05-22 08:36:26.000 143 12559.83 66.83 54908.45 88888.00 2012-05-22 08:36:26.125 143 12559.83 66.83 54908.53 88888.00 2012-05-22 08:36:26.250 143 12559.75 66.80 54908.53 88888.00 2012-05-22 08:36:26.375 143 12559.80 66.80 54908.47 88888.00 2012-05-22 08:36:26.500 143 12559.88 66.78 54908.45 88888.00 2012-05-22 08:36:26.625 143 12559.85 66.75 54908.47 88888.00 2012-05-22 08:36:26.750 143 12559.77 66.78 54908.50 88888.00 2012-05-22 08:36:26.875 143 12559.80 66.75 54908.47 88888.00 2012-05-22 08:36:27.000 143 12559.85 66.78 54908.47 88888.00 2012-05-22 08:36:27.125 143 12559.85 66.80 54908.50 88888.00 2012-05-22 08:36:27.250 143 12559.85 66.75 54908.47 88888.00 2012-05-22 08:36:27.375 143 12559.85 66.78 54908.50 88888.00 2012-05-22 08:36:27.500 143 12559.83 66.78 54908.53 88888.00 2012-05-22 08:36:27.625 143 12559.83 66.80 54908.53 88888.00 2012-05-22 08:36:27.750 143 12559.88 66.83 54908.55 88888.00 2012-05-22 08:36:27.875 143 12559.85 66.78 54908.53 88888.00 2012-05-22 08:36:28.000 143 12559.88 66.72 54908.50 88888.00 2012-05-22 08:36:28.125 143 12559.83 66.75 54908.50 88888.00 2012-05-22 08:36:28.250 143 12559.85 66.78 54908.53 88888.00 2012-05-22 08:36:28.375 143 12559.88 66.80 54908.53 88888.00 2012-05-22 08:36:28.500 143 12559.88 66.83 54908.53 88888.00 2012-05-22 08:36:28.625 143 12559.85 66.83 54908.53 88888.00 2012-05-22 08:36:28.750 143 12559.92 66.83 54908.53 88888.00 2012-05-22 08:36:28.875 143 12560.00 66.83 54908.53 88888.00 2012-05-22 08:36:29.000 143 12560.02 66.78 54908.50 88888.00 2012-05-22 08:36:29.125 143 12559.98 66.80 54908.50 88888.00 2012-05-22 08:36:29.250 143 12559.95 66.85 54908.53 88888.00 2012-05-22 08:36:29.375 143 12560.00 66.88 54908.50 88888.00 2012-05-22 08:36:29.500 143 12560.05 66.83 54908.50 88888.00 2012-05-22 08:36:29.625 143 12560.00 66.85 54908.50 88888.00 2012-05-22 08:36:29.750 143 12559.95 66.88 54908.53 88888.00 2012-05-22 08:36:29.875 143 12559.95 66.88 54908.53 88888.00 2012-05-22 08:36:30.000 143 12560.00 66.88 54908.53 88888.00 2012-05-22 08:36:30.125 143 12560.02 66.88 54908.53 88888.00 2012-05-22 08:36:30.250 143 12560.08 66.88 54908.53 88888.00 2012-05-22 08:36:30.375 143 12560.05 66.88 54908.50 88888.00 2012-05-22 08:36:30.500 143 12560.02 66.88 54908.57 88888.00 2012-05-22 08:36:30.625 143 12560.05 66.88 54908.55 88888.00 2012-05-22 08:36:30.750 143 12560.10 66.90 54908.55 88888.00 2012-05-22 08:36:30.875 143 12560.12 66.90 54908.57 88888.00 2012-05-22 08:36:31.000 143 12560.12 66.88 54908.55 88888.00 2012-05-22 08:36:31.125 143 12560.12 66.90 54908.53 88888.00 2012-05-22 08:36:31.250 143 12560.10 66.88 54908.50 88888.00 2012-05-22 08:36:31.375 143 12560.10 66.92 54908.55 88888.00 2012-05-22 08:36:31.500 143 12560.10 66.92 54908.55 88888.00 2012-05-22 08:36:31.625 143 12560.10 66.90 54908.57 88888.00 2012-05-22 08:36:31.750 143 12560.08 66.92 54908.57 88888.00 2012-05-22 08:36:31.875 143 12560.05 66.95 54908.57 88888.00 2012-05-22 08:36:32.000 143 12560.05 66.92 54908.60 88888.00 2012-05-22 08:36:32.125 143 12560.10 66.90 54908.62 88888.00 2012-05-22 08:36:32.250 143 12560.10 66.92 54908.60 88888.00 2012-05-22 08:36:32.375 143 12560.10 66.95 54908.55 88888.00 2012-05-22 08:36:32.500 143 12560.12 66.95 54908.55 88888.00 2012-05-22 08:36:32.625 143 12560.12 66.90 54908.57 88888.00 2012-05-22 08:36:32.750 143 12560.10 66.95 54908.57 88888.00 2012-05-22 08:36:32.875 143 12560.10 66.95 54908.55 88888.00 2012-05-22 08:36:33.000 143 12560.15 66.92 54908.53 88888.00 2012-05-22 08:36:33.125 143 12560.17 66.90 54908.57 88888.00 2012-05-22 08:36:33.250 143 12560.15 66.90 54908.60 88888.00 2012-05-22 08:36:33.375 143 12560.15 66.97 54908.62 88888.00 2012-05-22 08:36:33.500 143 12560.15 66.97 54908.60 88888.00 2012-05-22 08:36:33.625 143 12560.10 66.95 54908.55 88888.00 2012-05-22 08:36:33.750 143 12560.12 66.97 54908.57 88888.00 2012-05-22 08:36:33.875 143 12560.12 67.00 54908.60 88888.00 2012-05-22 08:36:34.000 143 12560.15 66.95 54908.60 88888.00 2012-05-22 08:36:34.125 143 12560.15 66.95 54908.60 88888.00 2012-05-22 08:36:34.250 143 12560.12 66.95 54908.62 88888.00 2012-05-22 08:36:34.375 143 12560.15 67.03 54908.62 88888.00 2012-05-22 08:36:34.500 143 12560.23 67.03 54908.60 88888.00 2012-05-22 08:36:34.625 143 12560.27 67.03 54908.57 88888.00 2012-05-22 08:36:34.750 143 12560.23 67.03 54908.60 88888.00 2012-05-22 08:36:34.875 143 12560.23 67.03 54908.60 88888.00 2012-05-22 08:36:35.000 143 12560.25 67.05 54908.62 88888.00 2012-05-22 08:36:35.125 143 12560.23 67.03 54908.62 88888.00 2012-05-22 08:36:35.250 143 12560.15 66.92 54908.60 88888.00 2012-05-22 08:36:35.375 143 12560.15 66.95 54908.57 88888.00 2012-05-22 08:36:35.500 143 12560.15 66.97 54908.55 88888.00 2012-05-22 08:36:35.625 143 12560.15 66.97 54908.60 88888.00 2012-05-22 08:36:35.750 143 12560.17 67.00 54908.62 88888.00 2012-05-22 08:36:35.875 143 12560.17 66.95 54908.60 88888.00 2012-05-22 08:36:36.000 143 12560.17 66.97 54908.57 88888.00 2012-05-22 08:36:36.125 143 12560.23 66.97 54908.57 88888.00 2012-05-22 08:36:36.250 143 12560.25 67.00 54908.62 88888.00 2012-05-22 08:36:36.375 143 12560.27 67.00 54908.60 88888.00 2012-05-22 08:36:36.500 143 12560.25 67.00 54908.60 88888.00 2012-05-22 08:36:36.625 143 12560.27 67.00 54908.57 88888.00 2012-05-22 08:36:36.750 143 12560.33 67.00 54908.60 88888.00 2012-05-22 08:36:36.875 143 12560.33 67.00 54908.60 88888.00 2012-05-22 08:36:37.000 143 12560.38 67.00 54908.62 88888.00 2012-05-22 08:36:37.125 143 12560.38 67.00 54908.60 88888.00 2012-05-22 08:36:37.250 143 12560.30 66.92 54908.62 88888.00 2012-05-22 08:36:37.375 143 12560.35 66.92 54908.62 88888.00 2012-05-22 08:36:37.500 143 12560.35 66.95 54908.62 88888.00 2012-05-22 08:36:37.625 143 12560.38 66.97 54908.60 88888.00 2012-05-22 08:36:37.750 143 12560.40 66.95 54908.62 88888.00 2012-05-22 08:36:37.875 143 12560.40 66.97 54908.65 88888.00 2012-05-22 08:36:38.000 143 12560.42 66.95 54908.62 88888.00 2012-05-22 08:36:38.125 143 12560.45 66.95 54908.65 88888.00 2012-05-22 08:36:38.250 143 12560.42 67.00 54908.62 88888.00 2012-05-22 08:36:38.375 143 12560.40 67.00 54908.65 88888.00 2012-05-22 08:36:38.500 143 12560.30 66.97 54908.62 88888.00 2012-05-22 08:36:38.625 143 12560.33 66.95 54908.60 88888.00 2012-05-22 08:36:38.750 143 12560.40 66.97 54908.62 88888.00 2012-05-22 08:36:38.875 143 12560.40 67.00 54908.62 88888.00 2012-05-22 08:36:39.000 143 12560.35 67.00 54908.60 88888.00 2012-05-22 08:36:39.125 143 12560.40 67.00 54908.65 88888.00 2012-05-22 08:36:39.250 143 12560.48 67.00 54908.65 88888.00 2012-05-22 08:36:39.375 143 12560.52 66.97 54908.62 88888.00 2012-05-22 08:36:39.500 143 12560.55 66.97 54908.60 88888.00 2012-05-22 08:36:39.625 143 12560.45 66.97 54908.62 88888.00 2012-05-22 08:36:39.750 143 12560.40 66.97 54908.57 88888.00 2012-05-22 08:36:39.875 143 12560.40 66.97 54908.60 88888.00 2012-05-22 08:36:40.000 143 12560.45 66.97 54908.65 88888.00 2012-05-22 08:36:40.125 143 12560.45 66.97 54908.68 88888.00 2012-05-22 08:36:40.250 143 12560.48 67.00 54908.65 88888.00 2012-05-22 08:36:40.375 143 12560.52 67.05 54908.65 88888.00 2012-05-22 08:36:40.500 143 12560.52 67.05 54908.65 88888.00 2012-05-22 08:36:40.625 143 12560.45 67.05 54908.68 88888.00 2012-05-22 08:36:40.750 143 12560.45 67.05 54908.70 88888.00 2012-05-22 08:36:40.875 143 12560.42 67.08 54908.68 88888.00 2012-05-22 08:36:41.000 143 12560.40 67.05 54908.65 88888.00 2012-05-22 08:36:41.125 143 12560.40 67.08 54908.65 88888.00 2012-05-22 08:36:41.250 143 12560.40 67.08 54908.68 88888.00 2012-05-22 08:36:41.375 143 12560.42 67.10 54908.65 88888.00 2012-05-22 08:36:41.500 143 12560.40 67.03 54908.65 88888.00 2012-05-22 08:36:41.625 143 12560.38 67.03 54908.65 88888.00 2012-05-22 08:36:41.750 143 12560.38 67.08 54908.65 88888.00 2012-05-22 08:36:41.875 143 12560.42 67.10 54908.68 88888.00 2012-05-22 08:36:42.000 143 12560.45 67.10 54908.62 88888.00 2012-05-22 08:36:42.125 143 12560.42 67.10 54908.65 88888.00 2012-05-22 08:36:42.250 143 12560.40 67.12 54908.70 88888.00 2012-05-22 08:36:42.375 143 12560.42 67.12 54908.70 88888.00 2012-05-22 08:36:42.500 143 12560.38 67.12 54908.70 88888.00 2012-05-22 08:36:42.625 143 12560.30 67.12 54908.70 88888.00 2012-05-22 08:36:42.750 143 12560.27 67.15 54908.70 88888.00 2012-05-22 08:36:42.875 143 12560.30 67.15 54908.70 88888.00 2012-05-22 08:36:43.000 143 12560.33 67.15 54908.68 88888.00 2012-05-22 08:36:43.125 143 12560.35 67.15 54908.70 88888.00 2012-05-22 08:36:43.250 143 12560.33 67.12 54908.70 88888.00 2012-05-22 08:36:43.375 143 12560.38 67.12 54908.68 88888.00 2012-05-22 08:36:43.500 143 12560.38 67.12 54908.70 88888.00 2012-05-22 08:36:43.625 143 12560.35 67.12 54908.70 88888.00 2012-05-22 08:36:43.750 143 12560.33 67.15 54908.75 88888.00 2012-05-22 08:36:43.875 143 12560.35 67.15 54908.75 88888.00 2012-05-22 08:36:44.000 143 12560.30 67.12 54908.70 88888.00 2012-05-22 08:36:44.125 143 12560.30 67.12 54908.72 88888.00 2012-05-22 08:36:44.250 143 12560.33 67.10 54908.75 88888.00 2012-05-22 08:36:44.375 143 12560.38 67.12 54908.75 88888.00 2012-05-22 08:36:44.500 143 12560.35 67.12 54908.75 88888.00 2012-05-22 08:36:44.625 143 12560.33 67.10 54908.75 88888.00 2012-05-22 08:36:44.750 143 12560.27 67.12 54908.78 88888.00 2012-05-22 08:36:44.875 143 12560.20 67.10 54908.78 88888.00 2012-05-22 08:36:45.000 143 12560.23 67.05 54908.75 88888.00 2012-05-22 08:36:45.125 143 12560.27 67.12 54908.75 88888.00 2012-05-22 08:36:45.250 143 12560.23 67.10 54908.78 88888.00 2012-05-22 08:36:45.375 143 12560.27 67.10 54908.78 88888.00 2012-05-22 08:36:45.500 143 12560.25 67.08 54908.78 88888.00 2012-05-22 08:36:45.625 143 12560.25 67.08 54908.78 88888.00 2012-05-22 08:36:45.750 143 12560.30 67.08 54908.75 88888.00 2012-05-22 08:36:45.875 143 12560.33 67.10 54908.72 88888.00 2012-05-22 08:36:46.000 143 12560.30 67.08 54908.70 88888.00 2012-05-22 08:36:46.125 143 12560.25 67.10 54908.72 88888.00 2012-05-22 08:36:46.250 143 12560.25 67.08 54908.75 88888.00 2012-05-22 08:36:46.375 143 12560.25 67.12 54908.78 88888.00 2012-05-22 08:36:46.500 143 12560.17 67.10 54908.75 88888.00 2012-05-22 08:36:46.625 143 12560.15 67.10 54908.78 88888.00 2012-05-22 08:36:46.750 143 12560.15 67.10 54908.78 88888.00 2012-05-22 08:36:46.875 143 12560.17 67.10 54908.75 88888.00 2012-05-22 08:36:47.000 143 12560.20 67.12 54908.72 88888.00 2012-05-22 08:36:47.125 143 12560.15 67.15 54908.75 88888.00 2012-05-22 08:36:47.250 143 12560.08 67.10 54908.78 88888.00 2012-05-22 08:36:47.375 143 12560.12 67.12 54908.78 88888.00 2012-05-22 08:36:47.500 143 12560.15 67.15 54908.80 88888.00 2012-05-22 08:36:47.625 143 12560.15 67.15 54908.80 88888.00 2012-05-22 08:36:47.750 143 12560.17 67.15 54908.80 88888.00 2012-05-22 08:36:47.875 143 12560.23 67.12 54908.78 88888.00 2012-05-22 08:36:48.000 143 12560.20 67.12 54908.78 88888.00 2012-05-22 08:36:48.125 143 12560.15 67.15 54908.80 88888.00 2012-05-22 08:36:48.250 143 12560.20 67.17 54908.80 88888.00 2012-05-22 08:36:48.375 143 12560.20 67.20 54908.80 88888.00 2012-05-22 08:36:48.500 143 12560.17 67.22 54908.80 88888.00 2012-05-22 08:36:48.625 143 12560.15 67.20 54908.80 88888.00 2012-05-22 08:36:48.750 143 12560.17 67.20 54908.78 88888.00 2012-05-22 08:36:48.875 143 12560.20 67.20 54908.78 88888.00 2012-05-22 08:36:49.000 143 12560.25 67.20 54908.78 88888.00 2012-05-22 08:36:49.125 143 12560.27 67.22 54908.78 88888.00 2012-05-22 08:36:49.250 143 12560.23 67.22 54908.75 88888.00 2012-05-22 08:36:49.375 143 12560.23 67.25 54908.75 88888.00 2012-05-22 08:36:49.500 143 12560.27 67.25 54908.78 88888.00 2012-05-22 08:36:49.625 143 12560.30 67.28 54908.78 88888.00 2012-05-22 08:36:49.750 143 12560.38 67.28 54908.78 88888.00 2012-05-22 08:36:49.875 143 12560.35 67.30 54908.75 88888.00 2012-05-22 08:36:50.000 143 12560.27 67.33 54908.78 88888.00 2012-05-22 08:36:50.125 143 12560.33 67.30 54908.78 88888.00 2012-05-22 08:36:50.250 143 12560.38 67.30 54908.78 88888.00 2012-05-22 08:36:50.375 143 12560.40 67.33 54908.75 88888.00 2012-05-22 08:36:50.500 143 12560.42 67.30 54908.72 88888.00 2012-05-22 08:36:50.625 143 12560.42 67.33 54908.75 88888.00 2012-05-22 08:36:50.750 143 12560.38 67.30 54908.75 88888.00 2012-05-22 08:36:50.875 143 12560.38 67.33 54908.75 88888.00 2012-05-22 08:36:51.000 143 12560.33 67.33 54908.75 88888.00 2012-05-22 08:36:51.125 143 12560.40 67.35 54908.78 88888.00 2012-05-22 08:36:51.250 143 12560.35 67.35 54908.78 88888.00 2012-05-22 08:36:51.375 143 12560.35 67.35 54908.78 88888.00 2012-05-22 08:36:51.500 143 12560.40 67.35 54908.78 88888.00 2012-05-22 08:36:51.625 143 12560.42 67.38 54908.75 88888.00 2012-05-22 08:36:51.750 143 12560.45 67.35 54908.75 88888.00 2012-05-22 08:36:51.875 143 12560.42 67.35 54908.75 88888.00 2012-05-22 08:36:52.000 143 12560.45 67.38 54908.75 88888.00 2012-05-22 08:36:52.125 143 12560.45 67.40 54908.78 88888.00 2012-05-22 08:36:52.250 143 12560.35 67.40 54908.75 88888.00 2012-05-22 08:36:52.375 143 12560.42 67.42 54908.80 88888.00 2012-05-22 08:36:52.500 143 12560.45 67.45 54908.78 88888.00 2012-05-22 08:36:52.625 143 12560.50 67.45 54908.78 88888.00 2012-05-22 08:36:52.750 143 12560.48 67.45 54908.75 88888.00 2012-05-22 08:36:52.875 143 12560.42 67.42 54908.78 88888.00 2012-05-22 08:36:53.000 143 12560.48 67.40 54908.78 88888.00 2012-05-22 08:36:53.125 143 12560.50 67.42 54908.78 88888.00 2012-05-22 08:36:53.250 143 12560.50 67.45 54908.75 88888.00 2012-05-22 08:36:53.375 143 12560.52 67.42 54908.75 88888.00 2012-05-22 08:36:53.500 143 12560.52 67.47 54908.75 88888.00 2012-05-22 08:36:53.625 143 12560.58 67.47 54908.78 88888.00 2012-05-22 08:36:53.750 143 12560.55 67.47 54908.78 88888.00 2012-05-22 08:36:53.875 143 12560.48 67.45 54908.78 88888.00 2012-05-22 08:36:54.000 143 12560.45 67.42 54908.78 88888.00 2012-05-22 08:36:54.125 143 12560.50 67.42 54908.78 88888.00 2012-05-22 08:36:54.250 143 12560.58 67.42 54908.78 88888.00 2012-05-22 08:36:54.375 143 12560.60 67.42 54908.78 88888.00 2012-05-22 08:36:54.500 143 12560.55 67.45 54908.78 88888.00 2012-05-22 08:36:54.625 143 12560.58 67.42 54908.78 88888.00 2012-05-22 08:36:54.750 143 12560.55 67.42 54908.80 88888.00 2012-05-22 08:36:54.875 143 12560.52 67.45 54908.78 88888.00 2012-05-22 08:36:55.000 143 12560.52 67.42 54908.80 88888.00 2012-05-22 08:36:55.125 143 12560.48 67.42 54908.80 88888.00 2012-05-22 08:36:55.250 143 12560.48 67.42 54908.82 88888.00 2012-05-22 08:36:55.375 143 12560.48 67.42 54908.80 88888.00 2012-05-22 08:36:55.500 143 12560.48 67.40 54908.80 88888.00 2012-05-22 08:36:55.625 143 12560.48 67.42 54908.80 88888.00 2012-05-22 08:36:55.750 143 12560.50 67.42 54908.82 88888.00 2012-05-22 08:36:55.875 143 12560.50 67.45 54908.80 88888.00 2012-05-22 08:36:56.000 143 12560.50 67.45 54908.80 88888.00 2012-05-22 08:36:56.125 143 12560.48 67.42 54908.82 88888.00 2012-05-22 08:36:56.250 143 12560.48 67.42 54908.82 88888.00 2012-05-22 08:36:56.375 143 12560.48 67.42 54908.85 88888.00 2012-05-22 08:36:56.500 143 12560.45 67.42 54908.82 88888.00 2012-05-22 08:36:56.625 143 12560.48 67.42 54908.82 88888.00 2012-05-22 08:36:56.750 143 12560.45 67.47 54908.85 88888.00 2012-05-22 08:36:56.875 143 12560.42 67.45 54908.85 88888.00 2012-05-22 08:36:57.000 143 12560.48 67.45 54908.82 88888.00 2012-05-22 08:36:57.125 143 12560.48 67.47 54908.80 88888.00 2012-05-22 08:36:57.250 143 12560.50 67.47 54908.82 88888.00 2012-05-22 08:36:57.375 143 12560.52 67.50 54908.82 88888.00 2012-05-22 08:36:57.500 143 12560.52 67.50 54908.82 88888.00 2012-05-22 08:36:57.625 143 12560.55 67.47 54908.80 88888.00 2012-05-22 08:36:57.750 143 12560.52 67.50 54908.80 88888.00 2012-05-22 08:36:57.875 143 12560.50 67.47 54908.82 88888.00 2012-05-22 08:36:58.000 143 12560.52 67.50 54908.82 88888.00 2012-05-22 08:36:58.125 143 12560.52 67.50 54908.82 88888.00 2012-05-22 08:36:58.250 143 12560.55 67.50 54908.85 88888.00 2012-05-22 08:36:58.375 143 12560.58 67.50 54908.85 88888.00 2012-05-22 08:36:58.500 143 12560.52 67.50 54908.85 88888.00 2012-05-22 08:36:58.625 143 12560.52 67.50 54908.88 88888.00 2012-05-22 08:36:58.750 143 12560.52 67.55 54908.88 88888.00 2012-05-22 08:36:58.875 143 12560.50 67.55 54908.85 88888.00 2012-05-22 08:36:59.000 143 12560.50 67.50 54908.82 88888.00 2012-05-22 08:36:59.125 143 12560.40 67.50 54908.85 88888.00 2012-05-22 08:36:59.250 143 12560.42 67.53 54908.88 88888.00 2012-05-22 08:36:59.375 143 12560.55 67.53 54908.88 88888.00 2012-05-22 08:36:59.500 143 12560.58 67.53 54908.88 88888.00 2012-05-22 08:36:59.625 143 12560.52 67.53 54908.88 88888.00 2012-05-22 08:36:59.750 143 12560.50 67.47 54908.85 88888.00 2012-05-22 08:36:59.875 143 12560.55 67.53 54908.88 88888.00 2012-05-22 08:37:00.000 143 12560.52 67.53 54908.88 88888.00 2012-05-22 08:37:00.125 143 12560.50 67.50 54908.88 88888.00 2012-05-22 08:37:00.250 143 12560.58 67.47 54908.88 88888.00 2012-05-22 08:37:00.375 143 12560.62 67.47 54908.88 88888.00 2012-05-22 08:37:00.500 143 12560.58 67.47 54908.85 88888.00 2012-05-22 08:37:00.625 143 12560.55 67.50 54908.85 88888.00 2012-05-22 08:37:00.750 143 12560.58 67.50 54908.85 88888.00 2012-05-22 08:37:00.875 143 12560.60 67.47 54908.88 88888.00 2012-05-22 08:37:01.000 143 12560.60 67.53 54908.90 88888.00 2012-05-22 08:37:01.125 143 12560.62 67.55 54908.90 88888.00 2012-05-22 08:37:01.250 143 12560.58 67.53 54908.90 88888.00 2012-05-22 08:37:01.375 143 12560.58 67.53 54908.88 88888.00 2012-05-22 08:37:01.500 143 12560.60 67.50 54908.88 88888.00 2012-05-22 08:37:01.625 143 12560.60 67.47 54908.88 88888.00 2012-05-22 08:37:01.750 143 12560.62 67.47 54908.85 88888.00 2012-05-22 08:37:01.875 143 12560.62 67.50 54908.85 88888.00 2012-05-22 08:37:02.000 143 12560.62 67.53 54908.85 88888.00 2012-05-22 08:37:02.125 143 12560.62 67.50 54908.88 88888.00 2012-05-22 08:37:02.250 143 12560.55 67.50 54908.88 88888.00 2012-05-22 08:37:02.375 143 12560.58 67.50 54908.88 88888.00 2012-05-22 08:37:02.500 143 12560.62 67.50 54908.88 88888.00 2012-05-22 08:37:02.625 143 12560.67 67.53 54908.88 88888.00 2012-05-22 08:37:02.750 143 12560.65 67.55 54908.88 88888.00 2012-05-22 08:37:02.875 143 12560.65 67.50 54908.88 88888.00 2012-05-22 08:37:03.000 143 12560.67 67.47 54908.85 88888.00 2012-05-22 08:37:03.125 143 12560.70 67.47 54908.90 88888.00 2012-05-22 08:37:03.250 143 12560.70 67.50 54908.88 88888.00 2012-05-22 08:37:03.375 143 12560.73 67.50 54908.88 88888.00 2012-05-22 08:37:03.500 143 12560.70 67.47 54908.90 88888.00 2012-05-22 08:37:03.625 143 12560.70 67.50 54908.93 88888.00 2012-05-22 08:37:03.750 143 12560.70 67.50 54908.93 88888.00 2012-05-22 08:37:03.875 143 12560.75 67.53 54908.93 88888.00 2012-05-22 08:37:04.000 143 12560.80 67.50 54908.93 88888.00 2012-05-22 08:37:04.125 143 12560.75 67.53 54908.93 88888.00 2012-05-22 08:37:04.250 143 12560.70 67.55 54908.97 88888.00 2012-05-22 08:37:04.375 143 12560.73 67.58 54908.95 88888.00 2012-05-22 08:37:04.500 143 12560.70 67.55 54908.93 88888.00 2012-05-22 08:37:04.625 143 12560.73 67.50 54908.90 88888.00 2012-05-22 08:37:04.750 143 12560.73 67.53 54908.88 88888.00 2012-05-22 08:37:04.875 143 12560.77 67.58 54908.90 88888.00 2012-05-22 08:37:05.000 143 12560.77 67.58 54908.93 88888.00 2012-05-22 08:37:05.125 143 12560.77 67.53 54908.88 88888.00 2012-05-22 08:37:05.250 143 12560.73 67.50 54908.90 88888.00 2012-05-22 08:37:05.375 143 12560.70 67.53 54908.90 88888.00 2012-05-22 08:37:05.500 143 12560.73 67.53 54908.90 88888.00 2012-05-22 08:37:05.625 143 12560.73 67.53 54908.90 88888.00 2012-05-22 08:37:05.750 143 12560.73 67.53 54908.93 88888.00 2012-05-22 08:37:05.875 143 12560.75 67.53 54908.93 88888.00 2012-05-22 08:37:06.000 143 12560.75 67.53 54908.90 88888.00 2012-05-22 08:37:06.125 143 12560.77 67.55 54908.93 88888.00 2012-05-22 08:37:06.250 143 12560.75 67.53 54908.93 88888.00 2012-05-22 08:37:06.375 143 12560.80 67.53 54908.93 88888.00 2012-05-22 08:37:06.500 143 12560.85 67.55 54908.95 88888.00 2012-05-22 08:37:06.625 143 12560.80 67.53 54908.95 88888.00 2012-05-22 08:37:06.750 143 12560.73 67.55 54908.95 88888.00 2012-05-22 08:37:06.875 143 12560.70 67.55 54908.93 88888.00 2012-05-22 08:37:07.000 143 12560.73 67.55 54908.93 88888.00 2012-05-22 08:37:07.125 143 12560.75 67.58 54908.95 88888.00 2012-05-22 08:37:07.250 143 12560.67 67.58 54908.95 88888.00 2012-05-22 08:37:07.375 143 12560.73 67.58 54908.93 88888.00 2012-05-22 08:37:07.500 143 12560.75 67.53 54908.93 88888.00 2012-05-22 08:37:07.625 143 12560.75 67.50 54908.90 88888.00 2012-05-22 08:37:07.750 143 12560.75 67.53 54908.93 88888.00 2012-05-22 08:37:07.875 143 12560.70 67.55 54908.95 88888.00 2012-05-22 08:37:08.000 143 12560.70 67.55 54908.95 88888.00 2012-05-22 08:37:08.125 143 12560.67 67.50 54908.95 88888.00 2012-05-22 08:37:08.250 143 12560.62 67.47 54908.93 88888.00 2012-05-22 08:37:08.375 143 12560.67 67.47 54908.93 88888.00 2012-05-22 08:37:08.500 143 12560.73 67.50 54908.95 88888.00 2012-05-22 08:37:08.625 143 12560.77 67.53 54908.95 88888.00 2012-05-22 08:37:08.750 143 12560.75 67.50 54908.93 88888.00 2012-05-22 08:37:08.875 143 12560.70 67.50 54908.95 88888.00 2012-05-22 08:37:09.000 143 12560.65 67.50 54908.93 88888.00 2012-05-22 08:37:09.125 143 12560.60 67.53 54908.97 88888.00 2012-05-22 08:37:09.250 143 12560.52 67.53 54908.97 88888.00 2012-05-22 08:37:09.375 143 12560.55 67.53 54908.95 88888.00 2012-05-22 08:37:09.500 143 12560.58 67.53 54908.95 88888.00 2012-05-22 08:37:09.625 143 12560.58 67.50 54908.95 88888.00 2012-05-22 08:37:09.750 143 12560.62 67.53 54908.97 88888.00 2012-05-22 08:37:09.875 143 12560.62 67.53 54909.00 88888.00 2012-05-22 08:37:10.000 143 12560.55 67.53 54909.00 88888.00 2012-05-22 08:37:10.125 143 12560.50 67.53 54908.97 88888.00 2012-05-22 08:37:10.250 143 12560.52 67.53 54908.95 88888.00 2012-05-22 08:37:10.375 143 12560.60 67.53 54908.97 88888.00 2012-05-22 08:37:10.500 143 12560.60 67.53 54908.97 88888.00 2012-05-22 08:37:10.625 143 12560.55 67.53 54908.95 88888.00 2012-05-22 08:37:10.750 143 12560.55 67.55 54908.97 88888.00 2012-05-22 08:37:10.875 143 12560.60 67.55 54909.00 88888.00 2012-05-22 08:37:11.000 143 12560.58 67.53 54908.97 88888.00 2012-05-22 08:37:11.125 143 12560.50 67.55 54908.97 88888.00 2012-05-22 08:37:11.250 143 12560.45 67.55 54908.97 88888.00 2012-05-22 08:37:11.375 143 12560.50 67.58 54909.00 88888.00 2012-05-22 08:37:11.500 143 12560.50 67.60 54908.97 88888.00 2012-05-22 08:37:11.625 143 12560.48 67.60 54908.97 88888.00 2012-05-22 08:37:11.750 143 12560.50 67.60 54908.97 88888.00 2012-05-22 08:37:11.875 143 12560.48 67.58 54909.00 88888.00 2012-05-22 08:37:12.000 143 12560.48 67.58 54909.00 88888.00 2012-05-22 08:37:12.125 143 12560.42 67.60 54909.00 88888.00 2012-05-22 08:37:12.250 143 12560.42 67.58 54909.00 88888.00 2012-05-22 08:37:12.375 143 12560.48 67.62 54909.00 88888.00 2012-05-22 08:37:12.500 143 12560.55 67.60 54908.97 88888.00 2012-05-22 08:37:12.625 143 12560.50 67.55 54908.97 88888.00 2012-05-22 08:37:12.750 143 12560.45 67.58 54908.97 88888.00 2012-05-22 08:37:12.875 143 12560.48 67.58 54908.97 88888.00 2012-05-22 08:37:13.000 143 12560.52 67.58 54908.95 88888.00 2012-05-22 08:37:13.125 143 12560.52 67.55 54908.95 88888.00 2012-05-22 08:37:13.250 143 12560.48 67.53 54908.97 88888.00 2012-05-22 08:37:13.375 143 12560.48 67.50 54908.97 88888.00 2012-05-22 08:37:13.500 143 12560.50 67.50 54909.00 88888.00 2012-05-22 08:37:13.625 143 12560.50 67.53 54909.00 88888.00 2012-05-22 08:37:13.750 143 12560.48 67.53 54909.03 88888.00 2012-05-22 08:37:13.875 143 12560.48 67.47 54908.97 88888.00 2012-05-22 08:37:14.000 143 12560.50 67.47 54908.97 88888.00 2012-05-22 08:37:14.125 143 12560.52 67.50 54909.00 88888.00 2012-05-22 08:37:14.250 143 12560.48 67.53 54908.97 88888.00 2012-05-22 08:37:14.375 143 12560.48 67.50 54908.97 88888.00 2012-05-22 08:37:14.500 143 12560.55 67.45 54908.97 88888.00 2012-05-22 08:37:14.625 143 12560.60 67.47 54908.97 88888.00 2012-05-22 08:37:14.750 143 12560.60 67.47 54909.00 88888.00 2012-05-22 08:37:14.875 143 12560.58 67.50 54909.00 88888.00 2012-05-22 08:37:15.000 143 12560.58 67.47 54908.97 88888.00 2012-05-22 08:37:15.125 143 12560.62 67.47 54909.00 88888.00 2012-05-22 08:37:15.250 143 12560.67 67.47 54909.00 88888.00 2012-05-22 08:37:15.375 143 12560.75 67.50 54909.03 88888.00 2012-05-22 08:37:15.500 143 12560.70 67.55 54909.00 88888.00 2012-05-22 08:37:15.625 143 12560.65 67.55 54909.00 88888.00 2012-05-22 08:37:15.750 143 12560.65 67.50 54909.00 88888.00 2012-05-22 08:37:15.875 143 12560.65 67.50 54908.97 88888.00 2012-05-22 08:37:16.000 143 12560.70 67.53 54908.95 88888.00 2012-05-22 08:37:16.125 143 12560.67 67.50 54908.95 88888.00 2012-05-22 08:37:16.250 143 12560.65 67.55 54908.95 88888.00 2012-05-22 08:37:16.375 143 12560.65 67.55 54908.95 88888.00 2012-05-22 08:37:16.500 143 12560.62 67.58 54908.97 88888.00 2012-05-22 08:37:16.625 143 12560.65 67.60 54908.97 88888.00 2012-05-22 08:37:16.750 143 12560.70 67.58 54908.95 88888.00 2012-05-22 08:37:16.875 143 12560.70 67.60 54908.97 88888.00 2012-05-22 08:37:17.000 143 12560.70 67.60 54908.97 88888.00 2012-05-22 08:37:17.125 143 12560.70 67.62 54908.97 88888.00 2012-05-22 08:37:17.250 143 12560.65 67.65 54908.97 88888.00 2012-05-22 08:37:17.375 143 12560.67 67.67 54909.00 88888.00 2012-05-22 08:37:17.500 143 12560.73 67.67 54909.00 88888.00 2012-05-22 08:37:17.625 143 12560.80 67.65 54908.97 88888.00 2012-05-22 08:37:17.750 143 12560.77 67.65 54908.97 88888.00 2012-05-22 08:37:17.875 143 12560.77 67.65 54909.00 88888.00 2012-05-22 08:37:18.000 143 12560.77 67.65 54909.00 88888.00 2012-05-22 08:37:18.125 143 12560.77 67.70 54909.03 88888.00 2012-05-22 08:37:18.250 143 12560.77 67.70 54909.00 88888.00 2012-05-22 08:37:18.375 143 12560.73 67.72 54909.00 88888.00 2012-05-22 08:37:18.500 143 12560.67 67.67 54909.00 88888.00 2012-05-22 08:37:18.625 143 12560.73 67.67 54908.97 88888.00 2012-05-22 08:37:18.750 143 12560.75 67.70 54909.00 88888.00 2012-05-22 08:37:18.875 143 12560.73 67.67 54909.03 88888.00 2012-05-22 08:37:19.000 143 12560.67 67.67 54909.00 88888.00 2012-05-22 08:37:19.125 143 12560.67 67.65 54909.03 88888.00 2012-05-22 08:37:19.250 143 12560.65 67.62 54909.03 88888.00 2012-05-22 08:37:19.375 143 12560.70 67.65 54909.00 88888.00 2012-05-22 08:37:19.500 143 12560.70 67.65 54909.03 88888.00 2012-05-22 08:37:19.625 143 12560.70 67.70 54909.03 88888.00 2012-05-22 08:37:19.750 143 12560.70 67.65 54909.03 88888.00 2012-05-22 08:37:19.875 143 12560.65 67.62 54909.03 88888.00 2012-05-22 08:37:20.000 143 12560.62 67.65 54909.00 88888.00 2012-05-22 08:37:20.125 143 12560.67 67.65 54909.03 88888.00 2012-05-22 08:37:20.250 143 12560.70 67.60 54909.05 88888.00 2012-05-22 08:37:20.375 143 12560.67 67.60 54909.05 88888.00 2012-05-22 08:37:20.500 143 12560.65 67.60 54909.03 88888.00 2012-05-22 08:37:20.625 143 12560.62 67.60 54908.97 88888.00 2012-05-22 08:37:20.750 143 12560.67 67.60 54909.00 88888.00 2012-05-22 08:37:20.875 143 12560.65 67.60 54909.00 88888.00 2012-05-22 08:37:21.000 143 12560.65 67.62 54908.97 88888.00 2012-05-22 08:37:21.125 143 12560.70 67.60 54908.97 88888.00 2012-05-22 08:37:21.250 143 12560.70 67.55 54909.00 88888.00 2012-05-22 08:37:21.375 143 12560.70 67.58 54909.05 88888.00 2012-05-22 08:37:21.500 143 12560.62 67.58 54909.05 88888.00 2012-05-22 08:37:21.625 143 12560.58 67.55 54909.03 88888.00 2012-05-22 08:37:21.750 143 12560.55 67.50 54909.03 88888.00 2012-05-22 08:37:21.875 143 12560.52 67.50 54909.03 88888.00 2012-05-22 08:37:22.000 143 12560.52 67.53 54909.03 88888.00 2012-05-22 08:37:22.125 143 12560.58 67.58 54909.05 88888.00 2012-05-22 08:37:22.250 143 12560.58 67.53 54909.05 88888.00 2012-05-22 08:37:22.375 143 12560.55 67.50 54909.05 88888.00 2012-05-22 08:37:22.500 143 12560.52 67.53 54909.05 88888.00 2012-05-22 08:37:22.625 143 12560.58 67.50 54909.05 88888.00 2012-05-22 08:37:22.750 143 12560.55 67.47 54909.05 88888.00 2012-05-22 08:37:22.875 143 12560.52 67.47 54909.07 88888.00 2012-05-22 08:37:23.000 143 12560.58 67.47 54909.07 88888.00 2012-05-22 08:37:23.125 143 12560.58 67.47 54909.05 88888.00 2012-05-22 08:37:23.250 143 12560.50 67.45 54909.03 88888.00 2012-05-22 08:37:23.375 143 12560.48 67.47 54909.03 88888.00 2012-05-22 08:37:23.500 143 12560.45 67.55 54909.05 88888.00 2012-05-22 08:37:23.625 143 12560.48 67.50 54909.05 88888.00 2012-05-22 08:37:23.750 143 12560.48 67.50 54909.05 88888.00 2012-05-22 08:37:23.875 143 12560.45 67.47 54909.05 88888.00 2012-05-22 08:37:24.000 143 12560.48 67.45 54909.05 88888.00 2012-05-22 08:37:24.125 143 12560.45 67.45 54909.07 88888.00 2012-05-22 08:37:24.250 143 12560.42 67.42 54909.10 88888.00 2012-05-22 08:37:24.375 143 12560.42 67.47 54909.07 88888.00 2012-05-22 08:37:24.500 143 12560.45 67.50 54909.07 88888.00 2012-05-22 08:37:24.625 143 12560.50 67.50 54909.07 88888.00 2012-05-22 08:37:24.750 143 12560.42 67.47 54909.05 88888.00 2012-05-22 08:37:24.875 143 12560.38 67.45 54909.05 88888.00 2012-05-22 08:37:25.000 143 12560.40 67.42 54909.05 88888.00 2012-05-22 08:37:25.125 143 12560.40 67.42 54909.10 88888.00 2012-05-22 08:37:25.250 143 12560.45 67.42 54909.07 88888.00 2012-05-22 08:37:25.375 143 12560.45 67.42 54909.05 88888.00 2012-05-22 08:37:25.500 143 12560.42 67.42 54909.07 88888.00 2012-05-22 08:37:25.625 143 12560.42 67.42 54909.10 88888.00 2012-05-22 08:37:25.750 143 12560.45 67.42 54909.07 88888.00 2012-05-22 08:37:25.875 143 12560.42 67.40 54909.07 88888.00 2012-05-22 08:37:26.000 143 12560.40 67.38 54909.07 88888.00 2012-05-22 08:37:26.125 143 12560.40 67.40 54909.10 88888.00 2012-05-22 08:37:26.250 143 12560.42 67.42 54909.12 88888.00 2012-05-22 08:37:26.375 143 12560.48 67.42 54909.12 88888.00 2012-05-22 08:37:26.500 143 12560.50 67.40 54909.10 88888.00 2012-05-22 08:37:26.625 143 12560.48 67.42 54909.10 88888.00 2012-05-22 08:37:26.750 143 12560.45 67.42 54909.10 88888.00 2012-05-22 08:37:26.875 143 12560.42 67.38 54909.07 88888.00 2012-05-22 08:37:27.000 143 12560.45 67.38 54909.10 88888.00 2012-05-22 08:37:27.125 143 12560.48 67.40 54909.10 88888.00 2012-05-22 08:37:27.250 143 12560.45 67.38 54909.10 88888.00 2012-05-22 08:37:27.375 143 12560.45 67.40 54909.07 88888.00 2012-05-22 08:37:27.500 143 12560.42 67.42 54909.12 88888.00 2012-05-22 08:37:27.625 143 12560.45 67.45 54909.10 88888.00 2012-05-22 08:37:27.750 143 12560.42 67.42 54909.10 88888.00 2012-05-22 08:37:27.875 143 12560.40 67.38 54909.07 88888.00 2012-05-22 08:37:28.000 143 12560.42 67.40 54909.07 88888.00 2012-05-22 08:37:28.125 143 12560.45 67.42 54909.10 88888.00 2012-05-22 08:37:28.250 143 12560.38 67.40 54909.12 88888.00 2012-05-22 08:37:28.375 143 12560.45 67.42 54909.10 88888.00 2012-05-22 08:37:28.500 143 12560.45 67.45 54909.07 88888.00 2012-05-22 08:37:28.625 143 12560.40 67.42 54909.05 88888.00 2012-05-22 08:37:28.750 143 12560.45 67.40 54909.10 88888.00 2012-05-22 08:37:28.875 143 12560.48 67.42 54909.12 88888.00 2012-05-22 08:37:29.000 143 12560.45 67.42 54909.12 88888.00 2012-05-22 08:37:29.125 143 12560.45 67.40 54909.15 88888.00 2012-05-22 08:37:29.250 143 12560.40 67.42 54909.12 88888.00 2012-05-22 08:37:29.375 143 12560.40 67.42 54909.10 88888.00 2012-05-22 08:37:29.500 143 12560.42 67.40 54909.10 88888.00 2012-05-22 08:37:29.625 143 12560.42 67.38 54909.10 88888.00 2012-05-22 08:37:29.750 143 12560.42 67.38 54909.15 88888.00 2012-05-22 08:37:29.875 143 12560.42 67.40 54909.12 88888.00 2012-05-22 08:37:30.000 143 12560.40 67.38 54909.12 88888.00 2012-05-22 08:37:30.125 143 12560.38 67.35 54909.15 88888.00 2012-05-22 08:37:30.250 143 12560.38 67.38 54909.12 88888.00 2012-05-22 08:37:30.375 143 12560.35 67.42 54909.18 88888.00 2012-05-22 08:37:30.500 143 12560.38 67.42 54909.12 88888.00 2012-05-22 08:37:30.625 143 12560.42 67.40 54909.12 88888.00 2012-05-22 08:37:30.750 143 12560.40 67.40 54909.15 88888.00 2012-05-22 08:37:30.875 143 12560.33 67.40 54909.18 88888.00 2012-05-22 08:37:31.000 143 12560.27 67.42 54909.20 88888.00 2012-05-22 08:37:31.125 143 12560.23 67.40 54909.15 88888.00 2012-05-22 08:37:31.250 143 12560.27 67.38 54909.15 88888.00 2012-05-22 08:37:31.375 143 12560.40 67.42 54909.15 88888.00 2012-05-22 08:37:31.500 143 12560.38 67.42 54909.18 88888.00 2012-05-22 08:37:31.625 143 12560.35 67.45 54909.15 88888.00 2012-05-22 08:37:31.750 143 12560.30 67.42 54909.12 88888.00 2012-05-22 08:37:31.875 143 12560.35 67.38 54909.10 88888.00 2012-05-22 08:37:32.000 143 12560.35 67.35 54909.12 88888.00 2012-05-22 08:37:32.125 143 12560.33 67.40 54909.15 88888.00 2012-05-22 08:37:32.250 143 12560.27 67.38 54909.15 88888.00 2012-05-22 08:37:32.375 143 12560.23 67.38 54909.15 88888.00 2012-05-22 08:37:32.500 143 12560.25 67.38 54909.15 88888.00 2012-05-22 08:37:32.625 143 12560.33 67.38 54909.12 88888.00 2012-05-22 08:37:32.750 143 12560.35 67.40 54909.15 88888.00 2012-05-22 08:37:32.875 143 12560.35 67.42 54909.15 88888.00 2012-05-22 08:37:33.000 143 12560.38 67.45 54909.15 88888.00 2012-05-22 08:37:33.125 143 12560.33 67.42 54909.18 88888.00 2012-05-22 08:37:33.250 143 12560.27 67.40 54909.18 88888.00 2012-05-22 08:37:33.375 143 12560.33 67.40 54909.18 88888.00 2012-05-22 08:37:33.500 143 12560.40 67.42 54909.18 88888.00 2012-05-22 08:37:33.625 143 12560.38 67.42 54909.18 88888.00 2012-05-22 08:37:33.750 143 12560.38 67.40 54909.18 88888.00 2012-05-22 08:37:33.875 143 12560.38 67.40 54909.18 88888.00 2012-05-22 08:37:34.000 143 12560.35 67.38 54909.15 88888.00 2012-05-22 08:37:34.125 143 12560.35 67.40 54909.18 88888.00 2012-05-22 08:37:34.250 143 12560.40 67.40 54909.15 88888.00 2012-05-22 08:37:34.375 143 12560.40 67.40 54909.15 88888.00 2012-05-22 08:37:34.500 143 12560.33 67.38 54909.18 88888.00 2012-05-22 08:37:34.625 143 12560.30 67.38 54909.18 88888.00 2012-05-22 08:37:34.750 143 12560.33 67.38 54909.18 88888.00 2012-05-22 08:37:34.875 143 12560.35 67.40 54909.20 88888.00 2012-05-22 08:37:35.000 143 12560.33 67.40 54909.18 88888.00 2012-05-22 08:37:35.125 143 12560.30 67.35 54909.18 88888.00 2012-05-22 08:37:35.250 143 12560.30 67.40 54909.15 88888.00 2012-05-22 08:37:35.375 143 12560.35 67.40 54909.15 88888.00 2012-05-22 08:37:35.500 143 12560.30 67.42 54909.15 88888.00 2012-05-22 08:37:35.625 143 12560.25 67.42 54909.18 88888.00 2012-05-22 08:37:35.750 143 12560.23 67.40 54909.15 88888.00 2012-05-22 08:37:35.875 143 12560.23 67.38 54909.18 88888.00 2012-05-22 08:37:36.000 143 12560.27 67.40 54909.18 88888.00 2012-05-22 08:37:36.125 143 12560.25 67.40 54909.18 88888.00 2012-05-22 08:37:36.250 143 12560.20 67.40 54909.20 88888.00 2012-05-22 08:37:36.375 143 12560.17 67.38 54909.15 88888.00 2012-05-22 08:37:36.500 143 12560.17 67.38 54909.18 88888.00 2012-05-22 08:37:36.625 143 12560.20 67.38 54909.20 88888.00 2012-05-22 08:37:36.750 143 12560.20 67.38 54909.22 88888.00 2012-05-22 08:37:36.875 143 12560.15 67.40 54909.18 88888.00 2012-05-22 08:37:37.000 143 12560.12 67.40 54909.18 88888.00 2012-05-22 08:37:37.125 143 12560.15 67.40 54909.20 88888.00 2012-05-22 08:37:37.250 143 12560.15 67.33 54909.18 88888.00 2012-05-22 08:37:37.375 143 12560.15 67.35 54909.18 88888.00 2012-05-22 08:37:37.500 143 12560.10 67.33 54909.18 88888.00 2012-05-22 08:37:37.625 143 12560.08 67.33 54909.18 88888.00 2012-05-22 08:37:37.750 143 12560.05 67.35 54909.15 88888.00 2012-05-22 08:37:37.875 143 12560.08 67.33 54909.15 88888.00 2012-05-22 08:37:38.000 143 12560.05 67.30 54909.15 88888.00 2012-05-22 08:37:38.125 143 12560.05 67.33 54909.15 88888.00 2012-05-22 08:37:38.250 143 12560.10 67.30 54909.18 88888.00 2012-05-22 08:37:38.375 143 12560.17 67.30 54909.18 88888.00 2012-05-22 08:37:38.500 143 12560.17 67.30 54909.20 88888.00 2012-05-22 08:37:38.625 143 12560.12 67.30 54909.18 88888.00 2012-05-22 08:37:38.750 143 12560.10 67.30 54909.15 88888.00 2012-05-22 08:37:38.875 143 12560.08 67.30 54909.18 88888.00 2012-05-22 08:37:39.000 143 12560.08 67.28 54909.18 88888.00 2012-05-22 08:37:39.125 143 12560.05 67.28 54909.20 88888.00 2012-05-22 08:37:39.250 143 12560.02 67.28 54909.20 88888.00 2012-05-22 08:37:39.375 143 12560.08 67.30 54909.20 88888.00 2012-05-22 08:37:39.500 143 12560.10 67.30 54909.18 88888.00 2012-05-22 08:37:39.625 143 12560.12 67.28 54909.18 88888.00 2012-05-22 08:37:39.750 143 12560.10 67.25 54909.15 88888.00 2012-05-22 08:37:39.875 143 12560.05 67.25 54909.15 88888.00 2012-05-22 08:37:40.000 143 12560.02 67.22 54909.15 88888.00 2012-05-22 08:37:40.125 143 12560.08 67.25 54909.15 88888.00 2012-05-22 08:37:40.250 143 12560.10 67.25 54909.15 88888.00 2012-05-22 08:37:40.375 143 12560.05 67.22 54909.18 88888.00 2012-05-22 08:37:40.500 143 12560.00 67.28 54909.18 88888.00 2012-05-22 08:37:40.625 143 12559.95 67.25 54909.18 88888.00 2012-05-22 08:37:40.750 143 12560.00 67.22 54909.18 88888.00 2012-05-22 08:37:40.875 143 12560.00 67.22 54909.15 88888.00 2012-05-22 08:37:41.000 143 12559.95 67.22 54909.15 88888.00 2012-05-22 08:37:41.125 143 12559.88 67.25 54909.20 88888.00 2012-05-22 08:37:41.250 143 12559.88 67.20 54909.20 88888.00 2012-05-22 08:37:41.375 143 12559.90 67.22 54909.15 88888.00 2012-05-22 08:37:41.500 143 12559.92 67.20 54909.18 88888.00 2012-05-22 08:37:41.625 143 12559.95 67.22 54909.18 88888.00 2012-05-22 08:37:41.750 143 12559.98 67.20 54909.15 88888.00 2012-05-22 08:37:41.875 143 12559.90 67.20 54909.15 88888.00 2012-05-22 08:37:42.000 143 12559.88 67.17 54909.18 88888.00 2012-05-22 08:37:42.125 143 12559.88 67.17 54909.18 88888.00 2012-05-22 08:37:42.250 143 12559.90 67.17 54909.15 88888.00 2012-05-22 08:37:42.375 143 12559.95 67.17 54909.18 88888.00 2012-05-22 08:37:42.500 143 12559.98 67.15 54909.20 88888.00 2012-05-22 08:37:42.625 143 12559.92 67.15 54909.20 88888.00 2012-05-22 08:37:42.750 143 12559.88 67.15 54909.18 88888.00 2012-05-22 08:37:42.875 143 12559.92 67.15 54909.20 88888.00 2012-05-22 08:37:43.000 143 12559.92 67.17 54909.18 88888.00 2012-05-22 08:37:43.125 143 12559.92 67.17 54909.18 88888.00 2012-05-22 08:37:43.250 143 12559.92 67.12 54909.18 88888.00 2012-05-22 08:37:43.375 143 12559.98 67.10 54909.12 88888.00 2012-05-22 08:37:43.500 143 12559.98 67.05 54909.18 88888.00 2012-05-22 08:37:43.625 143 12559.98 67.08 54909.18 88888.00 2012-05-22 08:37:43.750 143 12559.92 67.10 54909.15 88888.00 2012-05-22 08:37:43.875 143 12559.88 67.12 54909.18 88888.00 2012-05-22 08:37:44.000 143 12559.85 67.10 54909.22 88888.00 2012-05-22 08:37:44.125 143 12559.88 67.08 54909.20 88888.00 2012-05-22 08:37:44.250 143 12559.95 67.12 54909.18 88888.00 2012-05-22 08:37:44.375 143 12560.02 67.12 54909.15 88888.00 2012-05-22 08:37:44.500 143 12560.00 67.12 54909.18 88888.00 2012-05-22 08:37:44.625 143 12560.02 67.10 54909.18 88888.00 2012-05-22 08:37:44.750 143 12560.00 67.08 54909.15 88888.00 2012-05-22 08:37:44.875 143 12559.98 67.08 54909.15 88888.00 2012-05-22 08:37:45.000 143 12559.98 67.12 54909.18 88888.00 2012-05-22 08:37:45.125 143 12559.95 67.15 54909.20 88888.00 2012-05-22 08:37:45.250 143 12559.95 67.12 54909.20 88888.00 2012-05-22 08:37:45.375 143 12560.02 67.15 54909.18 88888.00 2012-05-22 08:37:45.500 143 12560.02 67.12 54909.15 88888.00 2012-05-22 08:37:45.625 143 12559.98 67.10 54909.18 88888.00 2012-05-22 08:37:45.750 143 12559.95 67.12 54909.15 88888.00 2012-05-22 08:37:45.875 143 12560.00 67.15 54909.15 88888.00 2012-05-22 08:37:46.000 143 12560.02 67.15 54909.15 88888.00 2012-05-22 08:37:46.125 143 12560.02 67.12 54909.15 88888.00 2012-05-22 08:37:46.250 143 12560.02 67.15 54909.18 88888.00 2012-05-22 08:37:46.375 143 12559.98 67.17 54909.18 88888.00 2012-05-22 08:37:46.500 143 12559.92 67.15 54909.15 88888.00 2012-05-22 08:37:46.625 143 12559.92 67.15 54909.15 88888.00 2012-05-22 08:37:46.750 143 12559.90 67.15 54909.15 88888.00 2012-05-22 08:37:46.875 143 12559.95 67.17 54909.18 88888.00 2012-05-22 08:37:47.000 143 12560.00 67.17 54909.12 88888.00 2012-05-22 08:37:47.125 143 12560.02 67.20 54909.15 88888.00 2012-05-22 08:37:47.250 143 12559.92 67.17 54909.15 88888.00 2012-05-22 08:37:47.375 143 12559.88 67.17 54909.15 88888.00 2012-05-22 08:37:47.500 143 12559.85 67.17 54909.15 88888.00 2012-05-22 08:37:47.625 143 12559.88 67.17 54909.12 88888.00 2012-05-22 08:37:47.750 143 12559.85 67.15 54909.10 88888.00 2012-05-22 08:37:47.875 143 12559.90 67.15 54909.10 88888.00 2012-05-22 08:37:48.000 143 12559.92 67.15 54909.12 88888.00 2012-05-22 08:37:48.125 143 12559.85 67.17 54909.15 88888.00 2012-05-22 08:37:48.250 143 12559.80 67.17 54909.15 88888.00 2012-05-22 08:37:48.375 143 12559.83 67.17 54909.15 88888.00 2012-05-22 08:37:48.500 143 12559.77 67.12 54909.10 88888.00 2012-05-22 08:37:48.625 143 12559.73 67.15 54909.12 88888.00 2012-05-22 08:37:48.750 143 12559.77 67.12 54909.15 88888.00 2012-05-22 08:37:48.875 143 12559.88 67.12 54909.12 88888.00 2012-05-22 08:37:49.000 143 12559.90 67.15 54909.12 88888.00 2012-05-22 08:37:49.125 143 12559.83 67.12 54909.12 88888.00 2012-05-22 08:37:49.250 143 12559.77 67.05 54909.12 88888.00 2012-05-22 08:37:49.375 143 12559.80 67.08 54909.12 88888.00 2012-05-22 08:37:49.500 143 12559.75 67.08 54909.12 88888.00 2012-05-22 08:37:49.625 143 12559.73 67.10 54909.15 88888.00 2012-05-22 08:37:49.750 143 12559.73 67.12 54909.18 88888.00 2012-05-22 08:37:49.875 143 12559.75 67.10 54909.15 88888.00 2012-05-22 08:37:50.000 143 12559.75 67.05 54909.15 88888.00 2012-05-22 08:37:50.125 143 12559.67 67.03 54909.15 88888.00 2012-05-22 08:37:50.250 143 12559.67 67.05 54909.15 88888.00 2012-05-22 08:37:50.375 143 12559.65 67.05 54909.12 88888.00 2012-05-22 08:37:50.500 143 12559.62 66.97 54909.10 88888.00 2012-05-22 08:37:50.625 143 12559.60 67.00 54909.10 88888.00 2012-05-22 08:37:50.750 143 12559.62 66.97 54909.15 88888.00 2012-05-22 08:37:50.875 143 12559.62 67.00 54909.15 88888.00 2012-05-22 08:37:51.000 143 12559.62 66.97 54909.15 88888.00 2012-05-22 08:37:51.125 143 12559.55 66.95 54909.15 88888.00 2012-05-22 08:37:51.250 143 12559.48 66.92 54909.15 88888.00 2012-05-22 08:37:51.375 143 12559.52 66.95 54909.15 88888.00 2012-05-22 08:37:51.500 143 12559.60 66.92 54909.15 88888.00 2012-05-22 08:37:51.625 143 12559.55 66.95 54909.15 88888.00 2012-05-22 08:37:51.750 143 12559.52 66.92 54909.15 88888.00 2012-05-22 08:37:51.875 143 12559.52 66.92 54909.18 88888.00 2012-05-22 08:37:52.000 143 12559.50 66.88 54909.15 88888.00 2012-05-22 08:37:52.125 143 12559.50 66.90 54909.15 88888.00 2012-05-22 08:37:52.250 143 12559.52 66.85 54909.15 88888.00 2012-05-22 08:37:52.375 143 12559.55 66.85 54909.15 88888.00 2012-05-22 08:37:52.500 143 12559.58 66.83 54909.18 88888.00 2012-05-22 08:37:52.625 143 12559.55 66.85 54909.12 88888.00 2012-05-22 08:37:52.750 143 12559.50 66.85 54909.15 88888.00 2012-05-22 08:37:52.875 143 12559.42 66.90 54909.15 88888.00 2012-05-22 08:37:53.000 143 12559.45 66.85 54909.15 88888.00 2012-05-22 08:37:53.125 143 12559.50 66.88 54909.20 88888.00 2012-05-22 08:37:53.250 143 12559.45 66.85 54909.15 88888.00 2012-05-22 08:37:53.375 143 12559.42 66.88 54909.12 88888.00 2012-05-22 08:37:53.500 143 12559.42 66.85 54909.12 88888.00 2012-05-22 08:37:53.625 143 12559.45 66.85 54909.12 88888.00 2012-05-22 08:37:53.750 143 12559.42 66.83 54909.12 88888.00 2012-05-22 08:37:53.875 143 12559.48 66.80 54909.12 88888.00 2012-05-22 08:37:54.000 143 12559.50 66.78 54909.10 88888.00 2012-05-22 08:37:54.125 143 12559.45 66.78 54909.10 88888.00 2012-05-22 08:37:54.250 143 12559.45 66.80 54909.12 88888.00 2012-05-22 08:37:54.375 143 12559.45 66.83 54909.10 88888.00 2012-05-22 08:37:54.500 143 12559.42 66.85 54909.12 88888.00 2012-05-22 08:37:54.625 143 12559.45 66.83 54909.10 88888.00 2012-05-22 08:37:54.750 143 12559.48 66.80 54909.07 88888.00 2012-05-22 08:37:54.875 143 12559.45 66.80 54909.10 88888.00 2012-05-22 08:37:55.000 143 12559.48 66.80 54909.10 88888.00 2012-05-22 08:37:55.125 143 12559.48 66.83 54909.12 88888.00 2012-05-22 08:37:55.250 143 12559.45 66.85 54909.15 88888.00 2012-05-22 08:37:55.375 143 12559.48 66.83 54909.15 88888.00 2012-05-22 08:37:55.500 143 12559.48 66.80 54909.12 88888.00 2012-05-22 08:37:55.625 143 12559.42 66.75 54909.10 88888.00 2012-05-22 08:37:55.750 143 12559.42 66.75 54909.07 88888.00 2012-05-22 08:37:55.875 143 12559.42 66.78 54909.10 88888.00 2012-05-22 08:37:56.000 143 12559.42 66.75 54909.10 88888.00 2012-05-22 08:37:56.125 143 12559.48 66.72 54909.15 88888.00 2012-05-22 08:37:56.250 143 12559.52 66.72 54909.18 88888.00 2012-05-22 08:37:56.375 143 12559.55 66.75 54909.15 88888.00 2012-05-22 08:37:56.500 143 12559.55 66.75 54909.15 88888.00 2012-05-22 08:37:56.625 143 12559.60 66.72 54909.12 88888.00 2012-05-22 08:37:56.750 143 12559.55 66.70 54909.10 88888.00 2012-05-22 08:37:56.875 143 12559.45 66.65 54909.10 88888.00 2012-05-22 08:37:57.000 143 12559.40 66.67 54909.10 88888.00 2012-05-22 08:37:57.125 143 12559.45 66.72 54909.12 88888.00 2012-05-22 08:37:57.250 143 12559.45 66.70 54909.12 88888.00 2012-05-22 08:37:57.375 143 12559.52 66.67 54909.10 88888.00 2012-05-22 08:37:57.500 143 12559.52 66.67 54909.10 88888.00 2012-05-22 08:37:57.625 143 12559.52 66.65 54909.12 88888.00 2012-05-22 08:37:57.750 143 12559.52 66.65 54909.10 88888.00 2012-05-22 08:37:57.875 143 12559.52 66.60 54909.07 88888.00 2012-05-22 08:37:58.000 143 12559.50 66.60 54909.07 88888.00 2012-05-22 08:37:58.125 143 12559.48 66.62 54909.10 88888.00 2012-05-22 08:37:58.250 143 12559.42 66.60 54909.12 88888.00 2012-05-22 08:37:58.375 143 12559.48 66.60 54909.10 88888.00 2012-05-22 08:37:58.500 143 12559.48 66.60 54909.10 88888.00 2012-05-22 08:37:58.625 143 12559.42 66.60 54909.10 88888.00 2012-05-22 08:37:58.750 143 12559.42 66.58 54909.10 88888.00 2012-05-22 08:37:58.875 143 12559.35 66.58 54909.07 88888.00 2012-05-22 08:37:59.000 143 12559.30 66.55 54909.07 88888.00 2012-05-22 08:37:59.125 143 12559.38 66.55 54909.07 88888.00 2012-05-22 08:37:59.250 143 12559.42 66.58 54909.07 88888.00 2012-05-22 08:37:59.375 143 12559.48 66.58 54909.07 88888.00 2012-05-22 08:37:59.500 143 12559.50 66.55 54909.05 88888.00 2012-05-22 08:37:59.625 143 12559.45 66.53 54909.10 88888.00 2012-05-22 08:37:59.750 143 12559.42 66.55 54909.07 88888.00 2012-05-22 08:37:59.875 143 12559.35 66.55 54909.10 88888.00 2012-05-22 08:38:00.000 143 12559.27 66.55 54909.07 88888.00 2012-05-22 08:38:00.125 143 12559.27 66.53 54909.07 88888.00 2012-05-22 08:38:00.250 143 12559.33 66.50 54909.00 88888.00 2012-05-22 08:38:00.375 143 12559.35 66.50 54909.05 88888.00 2012-05-22 08:38:00.500 143 12559.33 66.50 54909.07 88888.00 2012-05-22 08:38:00.625 143 12559.25 66.55 54909.12 88888.00 2012-05-22 08:38:00.750 143 12559.30 66.55 54909.15 88888.00 2012-05-22 08:38:00.875 143 12559.30 66.55 54909.12 88888.00 2012-05-22 08:38:01.000 143 12559.25 66.53 54909.10 88888.00 2012-05-22 08:38:01.125 143 12559.27 66.50 54909.07 88888.00 2012-05-22 08:38:01.250 143 12559.27 66.50 54909.10 88888.00 2012-05-22 08:38:01.375 143 12559.27 66.50 54909.07 88888.00 2012-05-22 08:38:01.500 143 12559.25 66.50 54909.07 88888.00 2012-05-22 08:38:01.625 143 12559.23 66.47 54909.10 88888.00 2012-05-22 08:38:01.750 143 12559.23 66.45 54909.10 88888.00 2012-05-22 08:38:01.875 143 12559.25 66.50 54909.10 88888.00 2012-05-22 08:38:02.000 143 12559.23 66.50 54909.07 88888.00 2012-05-22 08:38:02.125 143 12559.20 66.50 54909.07 88888.00 2012-05-22 08:38:02.250 143 12559.17 66.47 54909.07 88888.00 2012-05-22 08:38:02.375 143 12559.15 66.50 54909.07 88888.00 2012-05-22 08:38:02.500 143 12559.15 66.50 54909.07 88888.00 2012-05-22 08:38:02.625 143 12559.12 66.50 54909.07 88888.00 2012-05-22 08:38:02.750 143 12559.10 66.47 54909.07 88888.00 2012-05-22 08:38:02.875 143 12559.10 66.45 54909.07 88888.00 2012-05-22 08:38:03.000 143 12559.15 66.45 54909.07 88888.00 2012-05-22 08:38:03.125 143 12559.15 66.45 54909.10 88888.00 2012-05-22 08:38:03.250 143 12559.15 66.42 54909.07 88888.00 2012-05-22 08:38:03.375 143 12559.20 66.42 54909.07 88888.00 2012-05-22 08:38:03.500 143 12559.17 66.38 54909.10 88888.00 2012-05-22 08:38:03.625 143 12559.15 66.40 54909.10 88888.00 2012-05-22 08:38:03.750 143 12559.12 66.42 54909.10 88888.00 2012-05-22 08:38:03.875 143 12559.08 66.40 54909.10 88888.00 2012-05-22 08:38:04.000 143 12559.08 66.40 54909.07 88888.00 2012-05-22 08:38:04.125 143 12559.12 66.38 54909.10 88888.00 2012-05-22 08:38:04.250 143 12559.12 66.38 54909.10 88888.00 2012-05-22 08:38:04.375 143 12559.20 66.40 54909.05 88888.00 2012-05-22 08:38:04.500 143 12559.20 66.40 54909.07 88888.00 2012-05-22 08:38:04.625 143 12559.15 66.38 54909.07 88888.00 2012-05-22 08:38:04.750 143 12559.10 66.35 54909.07 88888.00 2012-05-22 08:38:04.875 143 12559.12 66.35 54909.05 88888.00 2012-05-22 08:38:05.000 143 12559.15 66.35 54909.07 88888.00 2012-05-22 08:38:05.125 143 12559.12 66.33 54909.07 88888.00 2012-05-22 08:38:05.250 143 12559.08 66.30 54909.07 88888.00 2012-05-22 08:38:05.375 143 12559.05 66.28 54909.07 88888.00 2012-05-22 08:38:05.500 143 12559.08 66.30 54909.07 88888.00 2012-05-22 08:38:05.625 143 12559.12 66.33 54909.10 88888.00 2012-05-22 08:38:05.750 143 12559.10 66.33 54909.07 88888.00 2012-05-22 08:38:05.875 143 12558.98 66.30 54909.05 88888.00 2012-05-22 08:38:06.000 143 12558.98 66.28 54909.05 88888.00 2012-05-22 08:38:06.125 143 12559.00 66.28 54909.07 88888.00 2012-05-22 08:38:06.250 143 12558.98 66.25 54909.07 88888.00 2012-05-22 08:38:06.375 143 12559.02 66.25 54909.07 88888.00 2012-05-22 08:38:06.500 143 12559.05 66.28 54909.07 88888.00 2012-05-22 08:38:06.625 143 12559.02 66.25 54909.03 88888.00 2012-05-22 08:38:06.750 143 12559.10 66.20 54909.03 88888.00 2012-05-22 08:38:06.875 143 12559.12 66.22 54909.05 88888.00 2012-05-22 08:38:07.000 143 12559.12 66.22 54909.05 88888.00 2012-05-22 08:38:07.125 143 12559.12 66.22 54909.07 88888.00 2012-05-22 08:38:07.250 143 12559.05 66.20 54909.05 88888.00 2012-05-22 08:38:07.375 143 12559.10 66.20 54909.05 88888.00 2012-05-22 08:38:07.500 143 12559.10 66.20 54909.07 88888.00 2012-05-22 08:38:07.625 143 12559.10 66.20 54909.07 88888.00 2012-05-22 08:38:07.750 143 12559.05 66.20 54909.05 88888.00 2012-05-22 08:38:07.875 143 12559.00 66.15 54909.03 88888.00 2012-05-22 08:38:08.000 143 12559.00 66.15 54909.00 88888.00 2012-05-22 08:38:08.125 143 12559.05 66.15 54909.05 88888.00 2012-05-22 08:38:08.250 143 12559.00 66.15 54909.05 88888.00 2012-05-22 08:38:08.375 143 12558.95 66.15 54909.03 88888.00 2012-05-22 08:38:08.500 143 12558.92 66.15 54909.03 88888.00 2012-05-22 08:38:08.625 143 12558.95 66.15 54909.03 88888.00 2012-05-22 08:38:08.750 143 12558.98 66.15 54909.03 88888.00 2012-05-22 08:38:08.875 143 12558.95 66.17 54909.03 88888.00 2012-05-22 08:38:09.000 143 12559.00 66.15 54909.00 88888.00 2012-05-22 08:38:09.125 143 12559.08 66.15 54909.03 88888.00 2012-05-22 08:38:09.250 143 12559.10 66.15 54909.00 88888.00 2012-05-22 08:38:09.375 143 12559.10 66.12 54909.00 88888.00 2012-05-22 08:38:09.500 143 12559.05 66.12 54908.95 88888.00 2012-05-22 08:38:09.625 143 12558.98 66.12 54908.97 88888.00 2012-05-22 08:38:09.750 143 12558.95 66.12 54909.00 88888.00 2012-05-22 08:38:09.875 143 12558.98 66.12 54909.00 88888.00 2012-05-22 08:38:10.000 143 12558.95 66.12 54909.00 88888.00 2012-05-22 08:38:10.125 143 12559.00 66.15 54909.03 88888.00 2012-05-22 08:38:10.250 143 12559.00 66.15 54909.03 88888.00 2012-05-22 08:38:10.375 143 12558.98 66.15 54909.00 88888.00 2012-05-22 08:38:10.500 143 12558.95 66.15 54909.00 88888.00 2012-05-22 08:38:10.625 143 12558.92 66.15 54909.00 88888.00 2012-05-22 08:38:10.750 143 12558.95 66.12 54909.00 88888.00 2012-05-22 08:38:10.875 143 12558.90 66.12 54908.97 88888.00 2012-05-22 08:38:11.000 143 12558.88 66.10 54908.97 88888.00 2012-05-22 08:38:11.125 143 12558.92 66.08 54909.00 88888.00 2012-05-22 08:38:11.250 143 12558.92 66.08 54909.00 88888.00 2012-05-22 08:38:11.375 143 12558.92 66.10 54908.97 88888.00 2012-05-22 08:38:11.500 143 12558.95 66.10 54908.95 88888.00 2012-05-22 08:38:11.625 143 12558.95 66.08 54908.95 88888.00 2012-05-22 08:38:11.750 143 12558.90 66.08 54908.97 88888.00 2012-05-22 08:38:11.875 143 12558.88 66.08 54908.97 88888.00 2012-05-22 08:38:12.000 143 12558.90 66.08 54908.97 88888.00 2012-05-22 08:38:12.125 143 12558.92 66.05 54909.00 88888.00 2012-05-22 08:38:12.250 143 12558.85 66.03 54909.00 88888.00 2012-05-22 08:38:12.375 143 12558.85 66.03 54908.97 88888.00 2012-05-22 08:38:12.500 143 12558.90 66.03 54908.97 88888.00 2012-05-22 08:38:12.625 143 12558.83 66.00 54908.95 88888.00 2012-05-22 08:38:12.750 143 12558.80 65.97 54908.95 88888.00 2012-05-22 08:38:12.875 143 12558.83 65.95 54908.97 88888.00 2012-05-22 08:38:13.000 143 12558.80 65.95 54908.93 88888.00 2012-05-22 08:38:13.125 143 12558.70 65.92 54908.95 88888.00 2012-05-22 08:38:13.250 143 12558.70 65.88 54908.93 88888.00 2012-05-22 08:38:13.375 143 12558.80 65.90 54908.93 88888.00 2012-05-22 08:38:13.500 143 12558.80 65.92 54908.95 88888.00 2012-05-22 08:38:13.625 143 12558.77 65.90 54908.95 88888.00 2012-05-22 08:38:13.750 143 12558.73 65.90 54908.93 88888.00 2012-05-22 08:38:13.875 143 12558.70 65.85 54908.93 88888.00 2012-05-22 08:38:14.000 143 12558.73 65.80 54908.93 88888.00 2012-05-22 08:38:14.125 143 12558.73 65.80 54908.97 88888.00 2012-05-22 08:38:14.250 143 12558.73 65.80 54909.00 88888.00 2012-05-22 08:38:14.375 143 12558.73 65.80 54908.97 88888.00 2012-05-22 08:38:14.500 143 12558.62 65.80 54908.97 88888.00 2012-05-22 08:38:14.625 143 12558.60 65.80 54908.97 88888.00 2012-05-22 08:38:14.750 143 12558.67 65.83 54908.97 88888.00 2012-05-22 08:38:14.875 143 12558.70 65.80 54908.97 88888.00 2012-05-22 08:38:15.000 143 12558.70 65.78 54908.95 88888.00 2012-05-22 08:38:15.125 143 12558.75 65.78 54908.95 88888.00 2012-05-22 08:38:15.250 143 12558.67 65.72 54908.93 88888.00 2012-05-22 08:38:15.375 143 12558.65 65.72 54908.90 88888.00 2012-05-22 08:38:15.500 143 12558.62 65.75 54908.90 88888.00 2012-05-22 08:38:15.625 143 12558.70 65.75 54908.95 88888.00 2012-05-22 08:38:15.750 143 12558.70 65.72 54908.95 88888.00 2012-05-22 08:38:15.875 143 12558.67 65.72 54908.90 88888.00 2012-05-22 08:38:16.000 143 12558.65 65.70 54908.88 88888.00 2012-05-22 08:38:16.125 143 12558.65 65.70 54908.90 88888.00 2012-05-22 08:38:16.250 143 12558.65 65.67 54908.93 88888.00 2012-05-22 08:38:16.375 143 12558.67 65.70 54908.93 88888.00 2012-05-22 08:38:16.500 143 12558.73 65.67 54908.90 88888.00 2012-05-22 08:38:16.625 143 12558.75 65.67 54908.90 88888.00 2012-05-22 08:38:16.750 143 12558.80 65.65 54908.90 88888.00 2012-05-22 08:38:16.875 143 12558.83 65.67 54908.90 88888.00 2012-05-22 08:38:17.000 143 12558.77 65.65 54908.90 88888.00 2012-05-22 08:38:17.125 143 12558.73 65.67 54908.90 88888.00 2012-05-22 08:38:17.250 143 12558.73 65.67 54908.88 88888.00 2012-05-22 08:38:17.375 143 12558.73 65.70 54908.88 88888.00 2012-05-22 08:38:17.500 143 12558.73 65.70 54908.88 88888.00 2012-05-22 08:38:17.625 143 12558.75 65.70 54908.88 88888.00 2012-05-22 08:38:17.750 143 12558.75 65.70 54908.90 88888.00 2012-05-22 08:38:17.875 143 12558.75 65.72 54908.88 88888.00 2012-05-22 08:38:18.000 143 12558.73 65.72 54908.85 88888.00 2012-05-22 08:38:18.125 143 12558.75 65.72 54908.90 88888.00 2012-05-22 08:38:18.250 143 12558.67 65.72 54908.90 88888.00 2012-05-22 08:38:18.375 143 12558.62 65.72 54908.88 88888.00 2012-05-22 08:38:18.500 143 12558.67 65.70 54908.85 88888.00 2012-05-22 08:38:18.625 143 12558.65 65.70 54908.82 88888.00 2012-05-22 08:38:18.750 143 12558.60 65.72 54908.82 88888.00 2012-05-22 08:38:18.875 143 12558.60 65.70 54908.82 88888.00 2012-05-22 08:38:19.000 143 12558.65 65.67 54908.82 88888.00 2012-05-22 08:38:19.125 143 12558.75 65.70 54908.82 88888.00 2012-05-22 08:38:19.250 143 12558.73 65.72 54908.85 88888.00 2012-05-22 08:38:19.375 143 12558.67 65.72 54908.85 88888.00 2012-05-22 08:38:19.500 143 12558.65 65.70 54908.85 88888.00 2012-05-22 08:38:19.625 143 12558.65 65.70 54908.82 88888.00 2012-05-22 08:38:19.750 143 12558.70 65.72 54908.82 88888.00 2012-05-22 08:38:19.875 143 12558.70 65.72 54908.82 88888.00 2012-05-22 08:38:20.000 143 12558.65 65.70 54908.80 88888.00 2012-05-22 08:38:20.125 143 12558.60 65.70 54908.82 88888.00 2012-05-22 08:38:20.250 143 12558.58 65.72 54908.82 88888.00 2012-05-22 08:38:20.375 143 12558.58 65.70 54908.78 88888.00 2012-05-22 08:38:20.500 143 12558.52 65.65 54908.78 88888.00 2012-05-22 08:38:20.625 143 12558.52 65.65 54908.75 88888.00 2012-05-22 08:38:20.750 143 12558.58 65.70 54908.78 88888.00 2012-05-22 08:38:20.875 143 12558.62 65.70 54908.78 88888.00 2012-05-22 08:38:21.000 143 12558.65 65.65 54908.75 88888.00 2012-05-22 08:38:21.125 143 12558.62 65.65 54908.75 88888.00 2012-05-22 08:38:21.250 143 12558.60 65.62 54908.78 88888.00 2012-05-22 08:38:21.375 143 12558.65 65.65 54908.75 88888.00 2012-05-22 08:38:21.500 143 12558.65 65.62 54908.75 88888.00 2012-05-22 08:38:21.625 143 12558.65 65.60 54908.72 88888.00 2012-05-22 08:38:21.750 143 12558.62 65.60 54908.70 88888.00 2012-05-22 08:38:21.875 143 12558.60 65.58 54908.72 88888.00 2012-05-22 08:38:22.000 143 12558.55 65.60 54908.72 88888.00 2012-05-22 08:38:22.125 143 12558.52 65.58 54908.75 88888.00 2012-05-22 08:38:22.250 143 12558.58 65.58 54908.78 88888.00 2012-05-22 08:38:22.375 143 12558.60 65.58 54908.78 88888.00 2012-05-22 08:38:22.500 143 12558.60 65.60 54908.75 88888.00 2012-05-22 08:38:22.625 143 12558.55 65.58 54908.75 88888.00 2012-05-22 08:38:22.750 143 12558.50 65.58 54908.78 88888.00 2012-05-22 08:38:22.875 143 12558.60 65.55 54908.75 88888.00 2012-05-22 08:38:23.000 143 12558.65 65.50 54908.75 88888.00 2012-05-22 08:38:23.125 143 12558.60 65.53 54908.75 88888.00 2012-05-22 08:38:23.250 143 12558.55 65.47 54908.75 88888.00 2012-05-22 08:38:23.375 143 12558.52 65.50 54908.75 88888.00 2012-05-22 08:38:23.500 143 12558.52 65.53 54908.75 88888.00 2012-05-22 08:38:23.625 143 12558.52 65.50 54908.75 88888.00 2012-05-22 08:38:23.750 143 12558.52 65.55 54908.78 88888.00 2012-05-22 08:38:23.875 143 12558.40 65.55 54908.75 88888.00 2012-05-22 08:38:24.000 143 12558.35 65.53 54908.72 88888.00 2012-05-22 08:38:24.125 143 12558.38 65.50 54908.72 88888.00 2012-05-22 08:38:24.250 143 12558.35 65.50 54908.72 88888.00 2012-05-22 08:38:24.375 143 12558.40 65.50 54908.72 88888.00 2012-05-22 08:38:24.500 143 12558.38 65.50 54908.70 88888.00 2012-05-22 08:38:24.625 143 12558.38 65.50 54908.75 88888.00 2012-05-22 08:38:24.750 143 12558.40 65.50 54908.75 88888.00 2012-05-22 08:38:24.875 143 12558.35 65.47 54908.72 88888.00 2012-05-22 08:38:25.000 143 12558.25 65.47 54908.72 88888.00 2012-05-22 08:38:25.125 143 12558.25 65.45 54908.72 88888.00 2012-05-22 08:38:25.250 143 12558.23 65.42 54908.72 88888.00 2012-05-22 08:38:25.375 143 12558.25 65.42 54908.72 88888.00 2012-05-22 08:38:25.500 143 12558.25 65.42 54908.72 88888.00 2012-05-22 08:38:25.625 143 12558.25 65.42 54908.70 88888.00 2012-05-22 08:38:25.750 143 12558.27 65.45 54908.72 88888.00 2012-05-22 08:38:25.875 143 12558.30 65.42 54908.72 88888.00 2012-05-22 08:38:26.000 143 12558.30 65.38 54908.68 88888.00 2012-05-22 08:38:26.125 143 12558.27 65.38 54908.68 88888.00 2012-05-22 08:38:26.250 143 12558.20 65.35 54908.70 88888.00 2012-05-22 08:38:26.375 143 12558.17 65.35 54908.70 88888.00 2012-05-22 08:38:26.500 143 12558.20 65.35 54908.70 88888.00 2012-05-22 08:38:26.625 143 12558.17 65.35 54908.70 88888.00 2012-05-22 08:38:26.750 143 12558.15 65.35 54908.68 88888.00 2012-05-22 08:38:26.875 143 12558.20 65.33 54908.62 88888.00 2012-05-22 08:38:27.000 143 12558.27 65.35 54908.65 88888.00 2012-05-22 08:38:27.125 143 12558.27 65.35 54908.68 88888.00 2012-05-22 08:38:27.250 143 12558.15 65.33 54908.68 88888.00 2012-05-22 08:38:27.375 143 12558.12 65.35 54908.68 88888.00 2012-05-22 08:38:27.500 143 12558.12 65.33 54908.62 88888.00 2012-05-22 08:38:27.625 143 12558.20 65.30 54908.57 88888.00 2012-05-22 08:38:27.750 143 12558.20 65.30 54908.57 88888.00 2012-05-22 08:38:27.875 143 12558.15 65.30 54908.62 88888.00 2012-05-22 08:38:28.000 143 12558.15 65.33 54908.62 88888.00 2012-05-22 08:38:28.125 143 12558.20 65.35 54908.62 88888.00 2012-05-22 08:38:28.250 143 12558.12 65.35 54908.65 88888.00 2012-05-22 08:38:28.375 143 12558.05 65.35 54908.68 88888.00 2012-05-22 08:38:28.500 143 12558.05 65.38 54908.65 88888.00 2012-05-22 08:38:28.625 143 12558.08 65.38 54908.62 88888.00 2012-05-22 08:38:28.750 143 12558.05 65.40 54908.62 88888.00 2012-05-22 08:38:28.875 143 12558.00 65.35 54908.62 88888.00 2012-05-22 08:38:29.000 143 12558.00 65.35 54908.62 88888.00 2012-05-22 08:38:29.125 143 12558.05 65.38 54908.62 88888.00 2012-05-22 08:38:29.250 143 12558.05 65.38 54908.62 88888.00 2012-05-22 08:38:29.375 143 12558.05 65.38 54908.60 88888.00 2012-05-22 08:38:29.500 143 12557.98 65.35 54908.62 88888.00 2012-05-22 08:38:29.625 143 12558.00 65.33 54908.62 88888.00 2012-05-22 08:38:29.750 143 12558.00 65.35 54908.57 88888.00 2012-05-22 08:38:29.875 143 12557.95 65.38 54908.60 88888.00 2012-05-22 08:38:30.000 143 12557.98 65.38 54908.60 88888.00 2012-05-22 08:38:30.125 143 12557.92 65.38 54908.60 88888.00 2012-05-22 08:38:30.250 143 12557.90 65.38 54908.57 88888.00 2012-05-22 08:38:30.375 143 12557.95 65.38 54908.60 88888.00 2012-05-22 08:38:30.500 143 12558.00 65.38 54908.55 88888.00 2012-05-22 08:38:30.625 143 12558.00 65.35 54908.55 88888.00 2012-05-22 08:38:30.750 143 12557.98 65.33 54908.57 88888.00 2012-05-22 08:38:30.875 143 12557.95 65.38 54908.57 88888.00 2012-05-22 08:38:31.000 143 12557.95 65.38 54908.53 88888.00 2012-05-22 08:38:31.125 143 12557.95 65.35 54908.55 88888.00 2012-05-22 08:38:31.250 143 12557.98 65.35 54908.53 88888.00 2012-05-22 08:38:31.375 143 12557.98 65.35 54908.55 88888.00 2012-05-22 08:38:31.500 143 12557.95 65.33 54908.53 88888.00 2012-05-22 08:38:31.625 143 12557.88 65.33 54908.50 88888.00 2012-05-22 08:38:31.750 143 12557.88 65.30 54908.57 88888.00 2012-05-22 08:38:31.875 143 12557.88 65.30 54908.55 88888.00 2012-05-22 08:38:32.000 143 12557.85 65.30 54908.55 88888.00 2012-05-22 08:38:32.125 143 12557.85 65.30 54908.55 88888.00 2012-05-22 08:38:32.250 143 12557.83 65.25 54908.53 88888.00 2012-05-22 08:38:32.375 143 12557.80 65.28 54908.53 88888.00 2012-05-22 08:38:32.500 143 12557.80 65.25 54908.47 88888.00 2012-05-22 08:38:32.625 143 12557.80 65.25 54908.50 88888.00 2012-05-22 08:38:32.750 143 12557.77 65.28 54908.53 88888.00 2012-05-22 08:38:32.875 143 12557.73 65.22 54908.50 88888.00 2012-05-22 08:38:33.000 143 12557.67 65.22 54908.45 88888.00 2012-05-22 08:38:33.125 143 12557.67 65.22 54908.47 88888.00 2012-05-22 08:38:33.250 143 12557.65 65.22 54908.47 88888.00 2012-05-22 08:38:33.375 143 12557.65 65.22 54908.50 88888.00 2012-05-22 08:38:33.500 143 12557.62 65.20 54908.47 88888.00 2012-05-22 08:38:33.625 143 12557.58 65.20 54908.53 88888.00 2012-05-22 08:38:33.750 143 12557.55 65.20 54908.47 88888.00 2012-05-22 08:38:33.875 143 12557.50 65.17 54908.50 88888.00 2012-05-22 08:38:34.000 143 12557.50 65.15 54908.45 88888.00 2012-05-22 08:38:34.125 143 12557.52 65.20 54908.45 88888.00 2012-05-22 08:38:34.250 143 12557.50 65.17 54908.47 88888.00 2012-05-22 08:38:34.375 143 12557.55 65.17 54908.47 88888.00 2012-05-22 08:38:34.500 143 12557.52 65.15 54908.45 88888.00 2012-05-22 08:38:34.625 143 12557.52 65.12 54908.43 88888.00 2012-05-22 08:38:34.750 143 12557.85 65.15 54908.43 88888.00 2012-05-22 08:38:34.875 143 12557.85 65.15 54908.40 88888.00 2012-05-22 08:38:35.000 143 12557.88 65.10 54908.43 88888.00 2012-05-22 08:38:35.125 143 12557.92 65.15 54908.40 88888.00 2012-05-22 08:38:35.250 143 12557.90 65.17 54908.45 88888.00 2012-05-22 08:38:35.375 143 12557.92 65.17 54908.45 88888.00 2012-05-22 08:38:35.500 143 12557.92 65.15 54908.43 88888.00 2012-05-22 08:38:35.625 143 12557.95 65.17 54908.38 88888.00 2012-05-22 08:38:35.750 143 12557.62 65.10 54908.40 88888.00 2012-05-22 08:38:35.875 143 12557.60 65.10 54908.38 88888.00 2012-05-22 08:38:36.000 143 12557.58 65.10 54908.38 88888.00 2012-05-22 08:38:36.125 143 12557.58 65.12 54908.35 88888.00 2012-05-22 08:38:36.250 143 12557.58 65.10 54908.38 88888.00 2012-05-22 08:38:36.375 143 12557.58 65.12 54908.38 88888.00 2012-05-22 08:38:36.500 143 12557.55 65.12 54908.38 88888.00 2012-05-22 08:38:36.625 143 12557.52 65.10 54908.38 88888.00 2012-05-22 08:38:36.750 143 12557.52 65.08 54908.38 88888.00 2012-05-22 08:38:36.875 143 12557.55 65.08 54908.35 88888.00 2012-05-22 08:38:37.000 143 12557.52 65.05 54908.38 88888.00 2012-05-22 08:38:37.125 143 12557.52 65.05 54908.35 88888.00 2012-05-22 08:38:37.250 143 12557.50 65.05 54908.38 88888.00 2012-05-22 08:38:37.375 143 12557.48 65.08 54908.38 88888.00 2012-05-22 08:38:37.500 143 12557.48 65.10 54908.35 88888.00 2012-05-22 08:38:37.625 143 12557.48 65.10 54908.35 88888.00 2012-05-22 08:38:37.750 143 12557.50 65.12 54908.38 88888.00 2012-05-22 08:38:37.875 143 12557.55 65.08 54908.35 88888.00 2012-05-22 08:38:38.000 143 12557.52 65.08 54908.32 88888.00 2012-05-22 08:38:38.125 143 12557.50 65.05 54908.32 88888.00 2012-05-22 08:38:38.250 143 12557.40 65.10 54908.32 88888.00 2012-05-22 08:38:38.375 143 12557.38 65.10 54908.32 88888.00 2012-05-22 08:38:38.500 143 12557.40 65.10 54908.35 88888.00 2012-05-22 08:38:38.625 143 12557.48 65.12 54908.30 88888.00 2012-05-22 08:38:38.750 143 12557.48 65.08 54908.32 88888.00 2012-05-22 08:38:38.875 143 12557.38 65.08 54908.35 88888.00 2012-05-22 08:38:39.000 143 12557.38 65.05 54908.30 88888.00 2012-05-22 08:38:39.125 143 12557.38 65.05 54908.32 88888.00 2012-05-22 08:38:39.250 143 12557.33 65.10 54908.35 88888.00 2012-05-22 08:38:39.375 143 12557.38 65.10 54908.35 88888.00 2012-05-22 08:38:39.500 143 12557.35 65.05 54908.30 88888.00 2012-05-22 08:38:39.625 143 12557.33 65.08 54908.30 88888.00 2012-05-22 08:38:39.750 143 12557.35 65.05 54908.30 88888.00 2012-05-22 08:38:39.875 143 12557.33 65.08 54908.30 88888.00 2012-05-22 08:38:40.000 143 12557.33 65.05 54908.28 88888.00 2012-05-22 08:38:40.125 143 12557.27 65.05 54908.25 88888.00 2012-05-22 08:38:40.250 143 12557.25 65.00 54908.25 88888.00 2012-05-22 08:38:40.375 143 12557.23 65.00 54908.25 88888.00 2012-05-22 08:38:40.500 143 12557.25 65.03 54908.28 88888.00 2012-05-22 08:38:40.625 143 12557.27 65.03 54908.28 88888.00 2012-05-22 08:38:40.750 143 12557.27 65.03 54908.28 88888.00 2012-05-22 08:38:40.875 143 12557.33 65.03 54908.22 88888.00 2012-05-22 08:38:41.000 143 12557.27 65.03 54908.20 88888.00 2012-05-22 08:38:41.125 143 12557.23 65.00 54908.22 88888.00 2012-05-22 08:38:41.250 143 12557.20 65.03 54908.22 88888.00 2012-05-22 08:38:41.375 143 12557.20 65.03 54908.22 88888.00 2012-05-22 08:38:41.500 143 12557.17 65.00 54908.18 88888.00 2012-05-22 08:38:41.625 143 12557.15 65.00 54908.20 88888.00 2012-05-22 08:38:41.750 143 12557.12 64.97 54908.20 88888.00 2012-05-22 08:38:41.875 143 12557.15 64.97 54908.20 88888.00 2012-05-22 08:38:42.000 143 12557.12 65.00 54908.18 88888.00 2012-05-22 08:38:42.125 143 12557.08 65.03 54908.18 88888.00 2012-05-22 08:38:42.250 143 12557.02 65.03 54908.18 88888.00 2012-05-22 08:38:42.375 143 12557.02 64.97 54908.18 88888.00 2012-05-22 08:38:42.500 143 12557.00 64.95 54908.15 88888.00 2012-05-22 08:38:42.625 143 12557.05 64.97 54908.15 88888.00 2012-05-22 08:38:42.750 143 12557.05 64.97 54908.15 88888.00 2012-05-22 08:38:42.875 143 12557.10 64.97 54908.15 88888.00 2012-05-22 08:38:43.000 143 12557.10 64.97 54908.12 88888.00 2012-05-22 08:38:43.125 143 12557.02 65.00 54908.10 88888.00 2012-05-22 08:38:43.250 143 12556.95 64.97 54908.15 88888.00 2012-05-22 08:38:43.375 143 12556.92 64.97 54908.12 88888.00 2012-05-22 08:38:43.500 143 12556.92 64.95 54908.12 88888.00 2012-05-22 08:38:43.625 143 12556.95 64.97 54908.10 88888.00 2012-05-22 08:38:43.750 143 12556.98 65.00 54908.15 88888.00 2012-05-22 08:38:43.875 143 12556.92 64.97 54908.15 88888.00 2012-05-22 08:38:44.000 143 12556.90 64.95 54908.10 88888.00 2012-05-22 08:38:44.125 143 12556.90 64.95 54908.07 88888.00 2012-05-22 08:38:44.250 143 12556.83 64.95 54908.10 88888.00 2012-05-22 08:38:44.375 143 12556.83 64.97 54908.10 88888.00 2012-05-22 08:38:44.500 143 12556.83 64.97 54908.10 88888.00 2012-05-22 08:38:44.625 143 12556.83 64.95 54908.10 88888.00 2012-05-22 08:38:44.750 143 12556.83 64.95 54908.07 88888.00 2012-05-22 08:38:44.875 143 12556.77 64.95 54908.07 88888.00 2012-05-22 08:38:45.000 143 12556.70 64.92 54908.07 88888.00 2012-05-22 08:38:45.125 143 12556.73 64.90 54908.07 88888.00 2012-05-22 08:38:45.250 143 12556.75 64.92 54908.05 88888.00 2012-05-22 08:38:45.375 143 12556.80 64.92 54908.05 88888.00 2012-05-22 08:38:45.500 143 12556.77 64.90 54908.05 88888.00 2012-05-22 08:38:45.625 143 12556.75 64.85 54908.05 88888.00 2012-05-22 08:38:45.750 143 12556.73 64.88 54908.03 88888.00 2012-05-22 08:38:45.875 143 12556.67 64.90 54908.03 88888.00 2012-05-22 08:38:46.000 143 12556.67 64.88 54908.03 88888.00 2012-05-22 08:38:46.125 143 12556.73 64.85 54908.03 88888.00 2012-05-22 08:38:46.250 143 12556.65 64.85 54908.05 88888.00 2012-05-22 08:38:46.375 143 12556.67 64.85 54908.03 88888.00 2012-05-22 08:38:46.500 143 12556.65 64.85 54908.03 88888.00 2012-05-22 08:38:46.625 143 12556.55 64.85 54908.03 88888.00 2012-05-22 08:38:46.750 143 12556.58 64.83 54908.03 88888.00 2012-05-22 08:38:46.875 143 12556.62 64.83 54908.00 88888.00 2012-05-22 08:38:47.000 143 12556.62 64.83 54908.00 88888.00 2012-05-22 08:38:47.125 143 12556.58 64.83 54908.03 88888.00 2012-05-22 08:38:47.250 143 12556.60 64.80 54908.00 88888.00 2012-05-22 08:38:47.375 143 12556.62 64.83 54908.00 88888.00 2012-05-22 08:38:47.500 143 12556.60 64.83 54907.97 88888.00 2012-05-22 08:38:47.625 143 12556.50 64.83 54908.00 88888.00 2012-05-22 08:38:47.750 143 12556.50 64.83 54908.00 88888.00 2012-05-22 08:38:47.875 143 12556.52 64.83 54907.97 88888.00 2012-05-22 08:38:48.000 143 12556.50 64.83 54907.95 88888.00 2012-05-22 08:38:48.125 143 12556.45 64.83 54907.97 88888.00 2012-05-22 08:38:48.250 143 12556.40 64.83 54908.00 88888.00 2012-05-22 08:38:48.375 143 12556.40 64.80 54908.00 88888.00 2012-05-22 08:38:48.500 143 12556.33 64.80 54907.97 88888.00 2012-05-22 08:38:48.625 143 12556.40 64.83 54907.95 88888.00 2012-05-22 08:38:48.750 143 12556.38 64.80 54907.93 88888.00 2012-05-22 08:38:48.875 143 12556.35 64.80 54907.95 88888.00 2012-05-22 08:38:49.000 143 12556.40 64.78 54907.95 88888.00 2012-05-22 08:38:49.125 143 12556.35 64.80 54907.95 88888.00 2012-05-22 08:38:49.250 143 12556.27 64.80 54907.97 88888.00 2012-05-22 08:38:49.375 143 12556.30 64.83 54907.97 88888.00 2012-05-22 08:38:49.500 143 12556.30 64.83 54907.97 88888.00 2012-05-22 08:38:49.625 143 12556.27 64.80 54907.93 88888.00 2012-05-22 08:38:49.750 143 12556.27 64.78 54907.93 88888.00 2012-05-22 08:38:49.875 143 12556.17 64.80 54907.93 88888.00 2012-05-22 08:38:50.000 143 12556.20 64.83 54907.95 88888.00 2012-05-22 08:38:50.125 143 12556.23 64.85 54907.95 88888.00 2012-05-22 08:38:50.250 143 12556.20 64.83 54907.95 88888.00 2012-05-22 08:38:50.375 143 12556.20 64.80 54907.95 88888.00 2012-05-22 08:38:50.500 143 12556.23 64.80 54907.95 88888.00 2012-05-22 08:38:50.625 143 12556.20 64.78 54907.93 88888.00 2012-05-22 08:38:50.750 143 12556.15 64.78 54907.90 88888.00 2012-05-22 08:38:50.875 143 12556.10 64.80 54907.90 88888.00 2012-05-22 08:38:51.000 143 12556.08 64.78 54907.90 88888.00 2012-05-22 08:38:51.125 143 12556.12 64.78 54907.90 88888.00 2012-05-22 08:38:51.250 143 12556.15 64.78 54907.88 88888.00 2012-05-22 08:38:51.375 143 12556.17 64.78 54907.88 88888.00 2012-05-22 08:38:51.500 143 12556.12 64.78 54907.90 88888.00 2012-05-22 08:38:51.625 143 12556.05 64.78 54907.90 88888.00 2012-05-22 08:38:51.750 143 12556.00 64.78 54907.90 88888.00 2012-05-22 08:38:51.875 143 12555.98 64.75 54907.88 88888.00 2012-05-22 08:38:52.000 143 12556.00 64.72 54907.88 88888.00 2012-05-22 08:38:52.125 143 12555.95 64.75 54907.88 88888.00 2012-05-22 08:38:52.250 143 12555.95 64.75 54907.85 88888.00 2012-05-22 08:38:52.375 143 12556.00 64.75 54907.80 88888.00 2012-05-22 08:38:52.500 143 12556.00 64.75 54907.82 88888.00 2012-05-22 08:38:52.625 143 12556.02 64.78 54907.80 88888.00 2012-05-22 08:38:52.750 143 12556.00 64.78 54907.82 88888.00 2012-05-22 08:38:52.875 143 12556.00 64.78 54907.80 88888.00 2012-05-22 08:38:53.000 143 12556.02 64.80 54907.78 88888.00 2012-05-22 08:38:53.125 143 12556.02 64.80 54907.75 88888.00 2012-05-22 08:38:53.250 143 12556.02 64.80 54907.80 88888.00 2012-05-22 08:38:53.375 143 12556.05 64.83 54907.80 88888.00 2012-05-22 08:38:53.500 143 12555.95 64.80 54907.78 88888.00 2012-05-22 08:38:53.625 143 12555.95 64.80 54907.78 88888.00 2012-05-22 08:38:53.750 143 12555.98 64.80 54907.78 88888.00 2012-05-22 08:38:53.875 143 12556.00 64.83 54907.75 88888.00 2012-05-22 08:38:54.000 143 12556.00 64.85 54907.75 88888.00 2012-05-22 08:38:54.125 143 12555.98 64.85 54907.75 88888.00 2012-05-22 08:38:54.250 143 12555.95 64.83 54907.72 88888.00 2012-05-22 08:38:54.375 143 12555.98 64.85 54907.70 88888.00 2012-05-22 08:38:54.500 143 12555.95 64.85 54907.70 88888.00 2012-05-22 08:38:54.625 143 12556.00 64.88 54907.72 88888.00 2012-05-22 08:38:54.750 143 12556.02 64.88 54907.72 88888.00 2012-05-22 08:38:54.875 143 12555.98 64.85 54907.70 88888.00 2012-05-22 08:38:55.000 143 12555.92 64.88 54907.70 88888.00 2012-05-22 08:38:55.125 143 12555.88 64.88 54907.70 88888.00 2012-05-22 08:38:55.250 143 12555.92 64.88 54907.70 88888.00 2012-05-22 08:38:55.375 143 12555.98 64.95 54907.68 88888.00 2012-05-22 08:38:55.500 143 12556.00 64.92 54907.68 88888.00 2012-05-22 08:38:55.625 143 12555.95 64.90 54907.65 88888.00 2012-05-22 08:38:55.750 143 12555.92 64.90 54907.65 88888.00 2012-05-22 08:38:55.875 143 12555.98 64.95 54907.65 88888.00 2012-05-22 08:38:56.000 143 12555.92 64.92 54907.62 88888.00 2012-05-22 08:38:56.125 143 12555.90 64.95 54907.65 88888.00 2012-05-22 08:38:56.250 143 12555.90 64.95 54907.65 88888.00 2012-05-22 08:38:56.375 143 12555.92 64.95 54907.60 88888.00 2012-05-22 08:38:56.500 143 12555.90 64.95 54907.60 88888.00 2012-05-22 08:38:56.625 143 12555.88 64.95 54907.57 88888.00 2012-05-22 08:38:56.750 143 12555.90 64.97 54907.60 88888.00 2012-05-22 08:38:56.875 143 12555.95 64.97 54907.57 88888.00 2012-05-22 08:38:57.000 143 12555.88 64.95 54907.57 88888.00 2012-05-22 08:38:57.125 143 12555.77 64.95 54907.57 88888.00 2012-05-22 08:38:57.250 143 12555.75 64.97 54907.57 88888.00 2012-05-22 08:38:57.375 143 12555.85 65.00 54907.57 88888.00 2012-05-22 08:38:57.500 143 12555.85 65.00 54907.57 88888.00 2012-05-22 08:38:57.625 143 12555.83 65.00 54907.55 88888.00 2012-05-22 08:38:57.750 143 12555.90 65.03 54907.55 88888.00 2012-05-22 08:38:57.875 143 12555.92 65.03 54907.53 88888.00 2012-05-22 08:38:58.000 143 12555.85 64.97 54907.50 88888.00 2012-05-22 08:38:58.125 143 12555.80 65.00 54907.53 88888.00 2012-05-22 08:38:58.250 143 12555.83 65.00 54907.55 88888.00 2012-05-22 08:38:58.375 143 12555.90 65.03 54907.53 88888.00 2012-05-22 08:38:58.500 143 12555.90 65.03 54907.50 88888.00 2012-05-22 08:38:58.625 143 12555.88 65.00 54907.47 88888.00 2012-05-22 08:38:58.750 143 12555.90 65.05 54907.47 88888.00 2012-05-22 08:38:58.875 143 12555.83 65.03 54907.47 88888.00 2012-05-22 08:38:59.000 143 12555.80 65.03 54907.47 88888.00 2012-05-22 08:38:59.125 143 12555.83 65.03 54907.47 88888.00 2012-05-22 08:38:59.250 143 12555.85 65.05 54907.47 88888.00 2012-05-22 08:38:59.375 143 12555.85 65.05 54907.47 88888.00 2012-05-22 08:38:59.500 143 12555.88 65.05 54907.45 88888.00 2012-05-22 08:38:59.625 143 12555.90 65.05 54907.43 88888.00 2012-05-22 08:38:59.750 143 12555.90 65.08 54907.43 88888.00 2012-05-22 08:38:59.875 143 12555.90 65.08 54907.43 88888.00 2012-05-22 08:39:00.000 143 12555.90 65.08 54907.40 88888.00 2012-05-22 08:39:00.125 143 12555.90 65.08 54907.43 88888.00 2012-05-22 08:39:00.250 143 12555.90 65.08 54907.43 88888.00 2012-05-22 08:39:00.375 143 12555.95 65.10 54907.40 88888.00 2012-05-22 08:39:00.500 143 12555.92 65.12 54907.38 88888.00 2012-05-22 08:39:00.625 143 12555.92 65.10 54907.40 88888.00 2012-05-22 08:39:00.750 143 12555.95 65.10 54907.40 88888.00 2012-05-22 08:39:00.875 143 12555.92 65.12 54907.38 88888.00 2012-05-22 08:39:01.000 143 12555.98 65.12 54907.38 88888.00 2012-05-22 08:39:01.125 143 12556.00 65.10 54907.40 88888.00 2012-05-22 08:39:01.250 143 12555.92 65.10 54907.38 88888.00 2012-05-22 08:39:01.375 143 12555.95 65.15 54907.35 88888.00 2012-05-22 08:39:01.500 143 12555.92 65.17 54907.35 88888.00 2012-05-22 08:39:01.625 143 12555.95 65.17 54907.35 88888.00 2012-05-22 08:39:01.750 143 12555.92 65.17 54907.32 88888.00 2012-05-22 08:39:01.875 143 12555.90 65.17 54907.32 88888.00 2012-05-22 08:39:02.000 143 12555.88 65.20 54907.32 88888.00 2012-05-22 08:39:02.125 143 12555.90 65.15 54907.35 88888.00 2012-05-22 08:39:02.250 143 12555.92 65.15 54907.35 88888.00 2012-05-22 08:39:02.375 143 12555.95 65.20 54907.38 88888.00 2012-05-22 08:39:02.500 143 12555.95 65.20 54907.32 88888.00 2012-05-22 08:39:02.625 143 12555.98 65.20 54907.32 88888.00 2012-05-22 08:39:02.750 143 12556.00 65.20 54907.32 88888.00 2012-05-22 08:39:02.875 143 12555.98 65.20 54907.32 88888.00 2012-05-22 08:39:03.000 143 12555.95 65.17 54907.30 88888.00 2012-05-22 08:39:03.125 143 12555.90 65.22 54907.30 88888.00 2012-05-22 08:39:03.250 143 12555.95 65.22 54907.28 88888.00 2012-05-22 08:39:03.375 143 12555.98 65.22 54907.28 88888.00 2012-05-22 08:39:03.500 143 12555.95 65.17 54907.25 88888.00 2012-05-22 08:39:03.625 143 12555.92 65.20 54907.25 88888.00 2012-05-22 08:39:03.750 143 12555.85 65.25 54907.25 88888.00 2012-05-22 08:39:03.875 143 12555.88 65.25 54907.28 88888.00 2012-05-22 08:39:04.000 143 12555.90 65.28 54907.25 88888.00 2012-05-22 08:39:04.125 143 12555.90 65.30 54907.25 88888.00 2012-05-22 08:39:04.250 143 12555.88 65.25 54907.25 88888.00 2012-05-22 08:39:04.375 143 12555.85 65.25 54907.22 88888.00 2012-05-22 08:39:04.500 143 12555.75 65.25 54907.22 88888.00 2012-05-22 08:39:04.625 143 12555.70 65.25 54907.22 88888.00 2012-05-22 08:39:04.750 143 12555.70 65.25 54907.22 88888.00 2012-05-22 08:39:04.875 143 12555.80 65.28 54907.22 88888.00 2012-05-22 08:39:05.000 143 12555.77 65.25 54907.18 88888.00 2012-05-22 08:39:05.125 143 12555.80 65.25 54907.18 88888.00 2012-05-22 08:39:05.250 143 12555.73 65.25 54907.20 88888.00 2012-05-22 08:39:05.375 143 12555.73 65.28 54907.20 88888.00 2012-05-22 08:39:05.500 143 12555.73 65.25 54907.20 88888.00 2012-05-22 08:39:05.625 143 12555.75 65.22 54907.20 88888.00 2012-05-22 08:39:05.750 143 12555.70 65.22 54907.22 88888.00 2012-05-22 08:39:05.875 143 12555.73 65.22 54907.20 88888.00 2012-05-22 08:39:06.000 143 12555.67 65.22 54907.18 88888.00 2012-05-22 08:39:06.125 143 12555.67 65.25 54907.18 88888.00 2012-05-22 08:39:06.250 143 12555.67 65.25 54907.18 88888.00 2012-05-22 08:39:06.375 143 12555.67 65.22 54907.15 88888.00 2012-05-22 08:39:06.500 143 12555.65 65.20 54907.15 88888.00 2012-05-22 08:39:06.625 143 12555.65 65.20 54907.18 88888.00 2012-05-22 08:39:06.750 143 12555.62 65.22 54907.20 88888.00 2012-05-22 08:39:06.875 143 12555.65 65.22 54907.18 88888.00 2012-05-22 08:39:07.000 143 12555.65 65.20 54907.15 88888.00 2012-05-22 08:39:07.125 143 12555.60 65.25 54907.15 88888.00 2012-05-22 08:39:07.250 143 12555.60 65.20 54907.12 88888.00 2012-05-22 08:39:07.375 143 12555.65 65.20 54907.12 88888.00 2012-05-22 08:39:07.500 143 12555.65 65.22 54907.15 88888.00 2012-05-22 08:39:07.625 143 12555.60 65.22 54907.12 88888.00 2012-05-22 08:39:07.750 143 12555.55 65.22 54907.12 88888.00 2012-05-22 08:39:07.875 143 12555.55 65.17 54907.12 88888.00 2012-05-22 08:39:08.000 143 12555.62 65.15 54907.07 88888.00 2012-05-22 08:39:08.125 143 12555.62 65.17 54907.07 88888.00 2012-05-22 08:39:08.250 143 12555.58 65.17 54907.07 88888.00 2012-05-22 08:39:08.375 143 12555.62 65.20 54907.10 88888.00 2012-05-22 08:39:08.500 143 12555.67 65.15 54907.07 88888.00 2012-05-22 08:39:08.625 143 12555.75 65.15 54907.03 88888.00 2012-05-22 08:39:08.750 143 12555.75 65.17 54907.05 88888.00 2012-05-22 08:39:08.875 143 12555.75 65.15 54907.05 88888.00 2012-05-22 08:39:09.000 143 12555.73 65.15 54907.07 88888.00 2012-05-22 08:39:09.125 143 12555.70 65.15 54907.10 88888.00 2012-05-22 08:39:09.250 143 12555.73 65.12 54907.07 88888.00 2012-05-22 08:39:09.375 143 12555.73 65.15 54907.05 88888.00 2012-05-22 08:39:09.500 143 12555.70 65.15 54907.03 88888.00 2012-05-22 08:39:09.625 143 12555.73 65.17 54907.03 88888.00 2012-05-22 08:39:09.750 143 12555.73 65.20 54907.03 88888.00 2012-05-22 08:39:09.875 143 12555.70 65.17 54907.03 88888.00 2012-05-22 08:39:10.000 143 12555.73 65.15 54907.00 88888.00 2012-05-22 08:39:10.125 143 12555.75 65.17 54907.00 88888.00 2012-05-22 08:39:10.250 143 12555.77 65.20 54907.03 88888.00 2012-05-22 08:39:10.375 143 12555.85 65.25 54907.00 88888.00 2012-05-22 08:39:10.500 143 12555.85 65.25 54906.95 88888.00 2012-05-22 08:39:10.625 143 12555.85 65.25 54906.95 88888.00 2012-05-22 08:39:10.750 143 12555.92 65.28 54906.95 88888.00 2012-05-22 08:39:10.875 143 12555.90 65.28 54906.97 88888.00 2012-05-22 08:39:11.000 143 12555.92 65.28 54906.93 88888.00 2012-05-22 08:39:11.125 143 12555.95 65.30 54906.95 88888.00 2012-05-22 08:39:11.250 143 12555.95 65.30 54906.93 88888.00 2012-05-22 08:39:11.375 143 12555.95 65.30 54906.93 88888.00 2012-05-22 08:39:11.500 143 12555.98 65.35 54906.97 88888.00 2012-05-22 08:39:11.625 143 12555.95 65.38 54906.95 88888.00 2012-05-22 08:39:11.750 143 12555.98 65.35 54906.95 88888.00 2012-05-22 08:39:11.875 143 12556.00 65.35 54906.90 88888.00 2012-05-22 08:39:12.000 143 12556.00 65.33 54906.88 88888.00 2012-05-22 08:39:12.125 143 12556.02 65.38 54906.93 88888.00 2012-05-22 08:39:12.250 143 12556.00 65.38 54906.88 88888.00 2012-05-22 08:39:12.375 143 12556.02 65.38 54906.90 88888.00 2012-05-22 08:39:12.500 143 12556.00 65.35 54906.88 88888.00 2012-05-22 08:39:12.625 143 12555.98 65.40 54906.85 88888.00 2012-05-22 08:39:12.750 143 12555.90 65.42 54906.85 88888.00 2012-05-22 08:39:12.875 143 12555.92 65.40 54906.93 88888.00 2012-05-22 08:39:13.000 143 12555.98 65.42 54906.93 88888.00 2012-05-22 08:39:13.125 143 12555.98 65.42 54906.93 88888.00 2012-05-22 08:39:13.250 143 12555.98 65.42 54906.93 88888.00 2012-05-22 08:39:13.375 143 12556.00 65.45 54906.90 88888.00 2012-05-22 08:39:13.500 143 12556.00 65.42 54906.85 88888.00 2012-05-22 08:39:13.625 143 12555.95 65.38 54906.82 88888.00 2012-05-22 08:39:13.750 143 12555.95 65.42 54906.88 88888.00 2012-05-22 08:39:13.875 143 12555.95 65.42 54906.88 88888.00 2012-05-22 08:39:14.000 143 12555.90 65.47 54906.80 88888.00 2012-05-22 08:39:14.125 143 12555.90 65.47 54906.82 88888.00 2012-05-22 08:39:14.250 143 12555.90 65.47 54906.80 88888.00 2012-05-22 08:39:14.375 143 12555.95 65.47 54906.80 88888.00 2012-05-22 08:39:14.500 143 12555.98 65.47 54906.80 88888.00 2012-05-22 08:39:14.625 143 12555.98 65.47 54906.82 88888.00 2012-05-22 08:39:14.750 143 12555.98 65.50 54906.80 88888.00 2012-05-22 08:39:14.875 143 12555.98 65.53 54906.82 88888.00 2012-05-22 08:39:15.000 143 12556.02 65.53 54906.80 88888.00 2012-05-22 08:39:15.125 143 12556.05 65.53 54906.78 88888.00 2012-05-22 08:39:15.250 143 12556.02 65.50 54906.82 88888.00 2012-05-22 08:39:15.375 143 12556.08 65.50 54906.80 88888.00 2012-05-22 08:39:15.500 143 12556.08 65.55 54906.80 88888.00 2012-05-22 08:39:15.625 143 12556.12 65.55 54906.78 88888.00 2012-05-22 08:39:15.750 143 12556.12 65.55 54906.78 88888.00 2012-05-22 08:39:15.875 143 12556.15 65.55 54906.75 88888.00 2012-05-22 08:39:16.000 143 12556.15 65.55 54906.78 88888.00 2012-05-22 08:39:16.125 143 12556.20 65.58 54906.75 88888.00 2012-05-22 08:39:16.250 143 12556.25 65.58 54906.75 88888.00 2012-05-22 08:39:16.375 143 12556.25 65.60 54906.75 88888.00 2012-05-22 08:39:16.500 143 12556.15 65.62 54906.75 88888.00 2012-05-22 08:39:16.625 143 12556.10 65.62 54906.72 88888.00 2012-05-22 08:39:16.750 143 12556.12 65.65 54906.75 88888.00 2012-05-22 08:39:16.875 143 12556.17 65.70 54906.78 88888.00 2012-05-22 08:39:17.000 143 12556.17 65.67 54906.75 88888.00 2012-05-22 08:39:17.125 143 12556.12 65.65 54906.72 88888.00 2012-05-22 08:39:17.250 143 12556.12 65.65 54906.70 88888.00 2012-05-22 08:39:17.375 143 12556.20 65.67 54906.72 88888.00 2012-05-22 08:39:17.500 143 12556.23 65.67 54906.72 88888.00 2012-05-22 08:39:17.625 143 12556.25 65.70 54906.75 88888.00 2012-05-22 08:39:17.750 143 12556.25 65.70 54906.75 88888.00 2012-05-22 08:39:17.875 143 12556.27 65.67 54906.72 88888.00 2012-05-22 08:39:18.000 143 12556.25 65.72 54906.65 88888.00 2012-05-22 08:39:18.125 143 12556.25 65.72 54906.65 88888.00 2012-05-22 08:39:18.250 143 12556.27 65.75 54906.68 88888.00 2012-05-22 08:39:18.375 143 12556.27 65.75 54906.68 88888.00 2012-05-22 08:39:18.500 143 12556.27 65.75 54906.68 88888.00 2012-05-22 08:39:18.625 143 12556.27 65.75 54906.70 88888.00 2012-05-22 08:39:18.750 143 12556.27 65.75 54906.70 88888.00 2012-05-22 08:39:18.875 143 12556.30 65.75 54906.68 88888.00 2012-05-22 08:39:19.000 143 12556.30 65.75 54906.65 88888.00 2012-05-22 08:39:19.125 143 12556.25 65.75 54906.68 88888.00 2012-05-22 08:39:19.250 143 12556.20 65.75 54906.70 88888.00 2012-05-22 08:39:19.375 143 12556.33 65.78 54906.70 88888.00 2012-05-22 08:39:19.500 143 12556.33 65.75 54906.68 88888.00 2012-05-22 08:39:19.625 143 12556.30 65.75 54906.62 88888.00 2012-05-22 08:39:19.750 143 12556.35 65.72 54906.62 88888.00 2012-05-22 08:39:19.875 143 12556.38 65.75 54906.62 88888.00 2012-05-22 08:39:20.000 143 12556.40 65.75 54906.60 88888.00 2012-05-22 08:39:20.125 143 12556.30 65.78 54906.62 88888.00 2012-05-22 08:39:20.250 143 12556.25 65.70 54906.60 88888.00 2012-05-22 08:39:20.375 143 12556.25 65.72 54906.62 88888.00 2012-05-22 08:39:20.500 143 12556.38 65.72 54906.62 88888.00 2012-05-22 08:39:20.625 143 12556.42 65.75 54906.60 88888.00 2012-05-22 08:39:20.750 143 12556.42 65.72 54906.60 88888.00 2012-05-22 08:39:20.875 143 12556.38 65.72 54906.60 88888.00 2012-05-22 08:39:21.000 143 12556.35 65.70 54906.57 88888.00 2012-05-22 08:39:21.125 143 12556.30 65.67 54906.57 88888.00 2012-05-22 08:39:21.250 143 12556.33 65.72 54906.60 88888.00 2012-05-22 08:39:21.375 143 12556.42 65.72 54906.57 88888.00 2012-05-22 08:39:21.500 143 12556.48 65.75 54906.57 88888.00 2012-05-22 08:39:21.625 143 12556.45 65.72 54906.57 88888.00 2012-05-22 08:39:21.750 143 12556.42 65.75 54906.55 88888.00 2012-05-22 08:39:21.875 143 12556.45 65.75 54906.57 88888.00 2012-05-22 08:39:22.000 143 12556.50 65.78 54906.60 88888.00 2012-05-22 08:39:22.125 143 12556.45 65.78 54906.57 88888.00 2012-05-22 08:39:22.250 143 12556.42 65.78 54906.60 88888.00 2012-05-22 08:39:22.375 143 12556.50 65.78 54906.60 88888.00 2012-05-22 08:39:22.500 143 12556.50 65.78 54906.60 88888.00 2012-05-22 08:39:22.625 143 12556.52 65.75 54906.60 88888.00 2012-05-22 08:39:22.750 143 12556.45 65.78 54906.60 88888.00 2012-05-22 08:39:22.875 143 12556.42 65.78 54906.55 88888.00 2012-05-22 08:39:23.000 143 12556.55 65.72 54906.55 88888.00 2012-05-22 08:39:23.125 143 12556.55 65.75 54906.55 88888.00 2012-05-22 08:39:23.250 143 12556.45 65.70 54906.57 88888.00 2012-05-22 08:39:23.375 143 12556.45 65.70 54906.57 88888.00 2012-05-22 08:39:23.500 143 12556.42 65.72 54906.57 88888.00 2012-05-22 08:39:23.625 143 12556.42 65.75 54906.55 88888.00 2012-05-22 08:39:23.750 143 12556.40 65.78 54906.57 88888.00 2012-05-22 08:39:23.875 143 12556.42 65.80 54906.55 88888.00 2012-05-22 08:39:24.000 143 12556.42 65.78 54906.53 88888.00 2012-05-22 08:39:24.125 143 12556.40 65.75 54906.55 88888.00 2012-05-22 08:39:24.250 143 12556.40 65.75 54906.57 88888.00 2012-05-22 08:39:24.375 143 12556.45 65.78 54906.57 88888.00 2012-05-22 08:39:24.500 143 12556.40 65.75 54906.57 88888.00 2012-05-22 08:39:24.625 143 12556.33 65.75 54906.53 88888.00 2012-05-22 08:39:24.750 143 12556.38 65.78 54906.55 88888.00 2012-05-22 08:39:24.875 143 12556.40 65.78 54906.55 88888.00 2012-05-22 08:39:25.000 143 12556.42 65.78 54906.53 88888.00 2012-05-22 08:39:25.125 143 12556.45 65.78 54906.55 88888.00 2012-05-22 08:39:25.250 143 12556.45 65.75 54906.55 88888.00 2012-05-22 08:39:25.375 143 12556.50 65.75 54906.57 88888.00 2012-05-22 08:39:25.500 143 12556.48 65.78 54906.57 88888.00 2012-05-22 08:39:25.625 143 12556.42 65.78 54906.55 88888.00 2012-05-22 08:39:25.750 143 12556.40 65.78 54906.55 88888.00 2012-05-22 08:39:25.875 143 12556.40 65.80 54906.57 88888.00 2012-05-22 08:39:26.000 143 12556.40 65.80 54906.55 88888.00 2012-05-22 08:39:26.125 143 12556.45 65.80 54906.55 88888.00 2012-05-22 08:39:26.250 143 12556.38 65.80 54906.55 88888.00 2012-05-22 08:39:26.375 143 12556.42 65.83 54906.53 88888.00 2012-05-22 08:39:26.500 143 12556.45 65.83 54906.50 88888.00 2012-05-22 08:39:26.625 143 12556.48 65.85 54906.50 88888.00 2012-05-22 08:39:26.750 143 12556.48 65.83 54906.47 88888.00 2012-05-22 08:39:26.875 143 12556.55 65.83 54906.50 88888.00 2012-05-22 08:39:27.000 143 12556.58 65.80 54906.47 88888.00 2012-05-22 08:39:27.125 143 12556.52 65.80 54906.47 88888.00 2012-05-22 08:39:27.250 143 12556.42 65.83 54906.47 88888.00 2012-05-22 08:39:27.375 143 12556.42 65.83 54906.45 88888.00 2012-05-22 08:39:27.500 143 12556.42 65.80 54906.47 88888.00 2012-05-22 08:39:27.625 143 12556.48 65.83 54906.45 88888.00 2012-05-22 08:39:27.750 143 12556.48 65.88 54906.50 88888.00 2012-05-22 08:39:27.875 143 12556.48 65.85 54906.47 88888.00 2012-05-22 08:39:28.000 143 12556.50 65.85 54906.47 88888.00 2012-05-22 08:39:28.125 143 12556.52 65.88 54906.47 88888.00 2012-05-22 08:39:28.250 143 12556.50 65.88 54906.47 88888.00 2012-05-22 08:39:28.375 143 12556.45 65.85 54906.45 88888.00 2012-05-22 08:39:28.500 143 12556.42 65.88 54906.47 88888.00 2012-05-22 08:39:28.625 143 12556.38 65.85 54906.45 88888.00 2012-05-22 08:39:28.750 143 12556.45 65.88 54906.45 88888.00 2012-05-22 08:39:28.875 143 12556.50 65.88 54906.45 88888.00 2012-05-22 08:39:29.000 143 12556.50 65.85 54906.45 88888.00 2012-05-22 08:39:29.125 143 12556.48 65.85 54906.47 88888.00 2012-05-22 08:39:29.250 143 12556.45 65.85 54906.50 88888.00 2012-05-22 08:39:29.375 143 12556.42 65.85 54906.45 88888.00 2012-05-22 08:39:29.500 143 12556.40 65.85 54906.45 88888.00 2012-05-22 08:39:29.625 143 12556.35 65.80 54906.45 88888.00 2012-05-22 08:39:29.750 143 12556.35 65.85 54906.45 88888.00 2012-05-22 08:39:29.875 143 12556.38 65.85 54906.47 88888.00 2012-05-22 08:39:30.000 143 12556.40 65.83 54906.45 88888.00 2012-05-22 08:39:30.125 143 12556.38 65.83 54906.47 88888.00 2012-05-22 08:39:30.250 143 12556.40 65.83 54906.47 88888.00 2012-05-22 08:39:30.375 143 12556.40 65.83 54906.45 88888.00 2012-05-22 08:39:30.500 143 12556.42 65.83 54906.45 88888.00 2012-05-22 08:39:30.625 143 12556.40 65.83 54906.45 88888.00 2012-05-22 08:39:30.750 143 12556.38 65.83 54906.43 88888.00 2012-05-22 08:39:30.875 143 12556.35 65.85 54906.40 88888.00 2012-05-22 08:39:31.000 143 12556.42 65.83 54906.43 88888.00 2012-05-22 08:39:31.125 143 12556.45 65.85 54906.45 88888.00 2012-05-22 08:39:31.250 143 12556.40 65.83 54906.47 88888.00 2012-05-22 08:39:31.375 143 12556.45 65.80 54906.45 88888.00 2012-05-22 08:39:31.500 143 12556.50 65.83 54906.43 88888.00 2012-05-22 08:39:31.625 143 12556.45 65.83 54906.43 88888.00 2012-05-22 08:39:31.750 143 12556.42 65.83 54906.43 88888.00 2012-05-22 08:39:31.875 143 12556.38 65.80 54906.43 88888.00 2012-05-22 08:39:32.000 143 12556.35 65.80 54906.40 88888.00 2012-05-22 08:39:32.125 143 12556.33 65.80 54906.40 88888.00 2012-05-22 08:39:32.250 143 12556.38 65.78 54906.40 88888.00 2012-05-22 08:39:32.375 143 12556.40 65.78 54906.43 88888.00 2012-05-22 08:39:32.500 143 12556.40 65.75 54906.43 88888.00 2012-05-22 08:39:32.625 143 12556.38 65.75 54906.40 88888.00 2012-05-22 08:39:32.750 143 12556.42 65.80 54906.43 88888.00 2012-05-22 08:39:32.875 143 12556.45 65.78 54906.45 88888.00 2012-05-22 08:39:33.000 143 12556.40 65.78 54906.40 88888.00 2012-05-22 08:39:33.125 143 12556.35 65.78 54906.40 88888.00 2012-05-22 08:39:33.250 143 12556.42 65.78 54906.40 88888.00 2012-05-22 08:39:33.375 143 12556.50 65.83 54906.40 88888.00 2012-05-22 08:39:33.500 143 12556.48 65.83 54906.40 88888.00 2012-05-22 08:39:33.625 143 12556.45 65.85 54906.38 88888.00 2012-05-22 08:39:33.750 143 12556.50 65.85 54906.43 88888.00 2012-05-22 08:39:33.875 143 12556.50 65.85 54906.45 88888.00 2012-05-22 08:39:34.000 143 12556.55 65.83 54906.40 88888.00 2012-05-22 08:39:34.125 143 12556.55 65.85 54906.43 88888.00 2012-05-22 08:39:34.250 143 12556.52 65.90 54906.38 88888.00 2012-05-22 08:39:34.375 143 12556.52 65.88 54906.38 88888.00 2012-05-22 08:39:34.500 143 12556.62 65.88 54906.40 88888.00 2012-05-22 08:39:34.625 143 12556.67 65.88 54906.43 88888.00 2012-05-22 08:39:34.750 143 12556.60 65.90 54906.40 88888.00 2012-05-22 08:39:34.875 143 12556.65 65.92 54906.40 88888.00 2012-05-22 08:39:35.000 143 12556.70 65.90 54906.38 88888.00 2012-05-22 08:39:35.125 143 12556.67 65.92 54906.40 88888.00 2012-05-22 08:39:35.250 143 12556.60 65.92 54906.40 88888.00 2012-05-22 08:39:35.375 143 12556.62 65.97 54906.38 88888.00 2012-05-22 08:39:35.500 143 12556.60 65.95 54906.40 88888.00 2012-05-22 08:39:35.625 143 12556.65 65.92 54906.40 88888.00 2012-05-22 08:39:35.750 143 12556.67 65.92 54906.38 88888.00 2012-05-22 08:39:35.875 143 12556.65 65.95 54906.40 88888.00 2012-05-22 08:39:36.000 143 12556.62 65.97 54906.40 88888.00 2012-05-22 08:39:36.125 143 12556.62 65.97 54906.43 88888.00 2012-05-22 08:39:36.250 143 12556.62 65.95 54906.40 88888.00 2012-05-22 08:39:36.375 143 12556.70 65.97 54906.40 88888.00 2012-05-22 08:39:36.500 143 12556.77 65.97 54906.38 88888.00 2012-05-22 08:39:36.625 143 12556.77 65.97 54906.38 88888.00 2012-05-22 08:39:36.750 143 12556.77 65.95 54906.40 88888.00 2012-05-22 08:39:36.875 143 12556.73 65.92 54906.38 88888.00 2012-05-22 08:39:37.000 143 12556.73 65.90 54906.40 88888.00 2012-05-22 08:39:37.125 143 12556.67 65.92 54906.43 88888.00 2012-05-22 08:39:37.250 143 12556.60 65.95 54906.40 88888.00 2012-05-22 08:39:37.375 143 12556.60 65.92 54906.38 88888.00 2012-05-22 08:39:37.500 143 12556.60 65.92 54906.38 88888.00 2012-05-22 08:39:37.625 143 12556.55 65.90 54906.38 88888.00 2012-05-22 08:39:37.750 143 12556.60 65.90 54906.40 88888.00 2012-05-22 08:39:37.875 143 12556.60 65.88 54906.40 88888.00 2012-05-22 08:39:38.000 143 12556.58 65.90 54906.40 88888.00 2012-05-22 08:39:38.125 143 12556.58 65.88 54906.40 88888.00 2012-05-22 08:39:38.250 143 12556.52 65.88 54906.40 88888.00 2012-05-22 08:39:38.375 143 12556.55 65.85 54906.40 88888.00 2012-05-22 08:39:38.500 143 12556.60 65.85 54906.43 88888.00 2012-05-22 08:39:38.625 143 12556.65 65.85 54906.43 88888.00 2012-05-22 08:39:38.750 143 12556.62 65.85 54906.40 88888.00 2012-05-22 08:39:38.875 143 12556.58 65.78 54906.40 88888.00 2012-05-22 08:39:39.000 143 12556.65 65.80 54906.40 88888.00 2012-05-22 08:39:39.125 143 12556.73 65.85 54906.43 88888.00 2012-05-22 08:39:39.250 143 12556.70 65.83 54906.43 88888.00 2012-05-22 08:39:39.375 143 12556.73 65.83 54906.43 88888.00 2012-05-22 08:39:39.500 143 12556.65 65.80 54906.40 88888.00 2012-05-22 08:39:39.625 143 12556.67 65.80 54906.40 88888.00 2012-05-22 08:39:39.750 143 12556.77 65.80 54906.40 88888.00 2012-05-22 08:39:39.875 143 12556.80 65.83 54906.43 88888.00 2012-05-22 08:39:40.000 143 12556.80 65.83 54906.43 88888.00 2012-05-22 08:39:40.125 143 12556.75 65.80 54906.40 88888.00 2012-05-22 08:39:40.250 143 12556.70 65.85 54906.43 88888.00 2012-05-22 08:39:40.375 143 12556.67 65.88 54906.43 88888.00 2012-05-22 08:39:40.500 143 12556.67 65.83 54906.40 88888.00 2012-05-22 08:39:40.625 143 12556.67 65.83 54906.40 88888.00 2012-05-22 08:39:40.750 143 12556.65 65.80 54906.38 88888.00 2012-05-22 08:39:40.875 143 12556.55 65.80 54906.40 88888.00 2012-05-22 08:39:41.000 143 12556.60 65.83 54906.38 88888.00 2012-05-22 08:39:41.125 143 12556.67 65.85 54906.35 88888.00 2012-05-22 08:39:41.250 143 12556.62 65.85 54906.40 88888.00 2012-05-22 08:39:41.375 143 12556.65 65.85 54906.40 88888.00 2012-05-22 08:39:41.500 143 12556.60 65.85 54906.40 88888.00 2012-05-22 08:39:41.625 143 12556.58 65.88 54906.43 88888.00 2012-05-22 08:39:41.750 143 12556.60 65.88 54906.40 88888.00 2012-05-22 08:39:41.875 143 12556.58 65.83 54906.38 88888.00 2012-05-22 08:39:42.000 143 12556.58 65.88 54906.38 88888.00 2012-05-22 08:39:42.125 143 12556.58 65.88 54906.43 88888.00 2012-05-22 08:39:42.250 143 12556.58 65.88 54906.40 88888.00 2012-05-22 08:39:42.375 143 12556.55 65.90 54906.40 88888.00 2012-05-22 08:39:42.500 143 12556.50 65.88 54906.40 88888.00 2012-05-22 08:39:42.625 143 12556.50 65.85 54906.35 88888.00 2012-05-22 08:39:42.750 143 12556.55 65.88 54906.38 88888.00 2012-05-22 08:39:42.875 143 12556.58 65.85 54906.38 88888.00 2012-05-22 08:39:43.000 143 12556.62 65.88 54906.35 88888.00 2012-05-22 08:39:43.125 143 12556.65 65.85 54906.35 88888.00 2012-05-22 08:39:43.250 143 12556.58 65.85 54906.35 88888.00 2012-05-22 08:39:43.375 143 12556.58 65.83 54906.35 88888.00 2012-05-22 08:39:43.500 143 12556.65 65.83 54906.35 88888.00 2012-05-22 08:39:43.625 143 12556.60 65.85 54906.35 88888.00 2012-05-22 08:39:43.750 143 12556.58 65.85 54906.35 88888.00 2012-05-22 08:39:43.875 143 12556.62 65.83 54906.38 88888.00 2012-05-22 08:39:44.000 143 12556.67 65.78 54906.38 88888.00 2012-05-22 08:39:44.125 143 12556.67 65.83 54906.38 88888.00 2012-05-22 08:39:44.250 143 12556.70 65.80 54906.38 88888.00 2012-05-22 08:39:44.375 143 12556.70 65.83 54906.35 88888.00 2012-05-22 08:39:44.500 143 12556.73 65.80 54906.38 88888.00 2012-05-22 08:39:44.625 143 12556.70 65.80 54906.38 88888.00 2012-05-22 08:39:44.750 143 12556.70 65.83 54906.38 88888.00 2012-05-22 08:39:44.875 143 12556.77 65.85 54906.38 88888.00 2012-05-22 08:39:45.000 143 12556.75 65.83 54906.35 88888.00 2012-05-22 08:39:45.125 143 12556.70 65.78 54906.38 88888.00 2012-05-22 08:39:45.250 143 12556.75 65.80 54906.38 88888.00 2012-05-22 08:39:45.375 143 12556.80 65.78 54906.38 88888.00 2012-05-22 08:39:45.500 143 12556.77 65.78 54906.35 88888.00 2012-05-22 08:39:45.625 143 12556.75 65.78 54906.35 88888.00 2012-05-22 08:39:45.750 143 12556.75 65.80 54906.35 88888.00 2012-05-22 08:39:45.875 143 12556.73 65.80 54906.35 88888.00 2012-05-22 08:39:46.000 143 12556.75 65.80 54906.32 88888.00 2012-05-22 08:39:46.125 143 12556.73 65.78 54906.35 88888.00 2012-05-22 08:39:46.250 143 12556.73 65.78 54906.35 88888.00 2012-05-22 08:39:46.375 143 12556.77 65.80 54906.32 88888.00 2012-05-22 08:39:46.500 143 12556.77 65.83 54906.35 88888.00 2012-05-22 08:39:46.625 143 12556.73 65.80 54906.35 88888.00 2012-05-22 08:39:46.750 143 12556.73 65.78 54906.38 88888.00 2012-05-22 08:39:46.875 143 12556.73 65.80 54906.38 88888.00 2012-05-22 08:39:47.000 143 12556.70 65.80 54906.38 88888.00 2012-05-22 08:39:47.125 143 12556.73 65.80 54906.40 88888.00 2012-05-22 08:39:47.250 143 12556.70 65.78 54906.38 88888.00 2012-05-22 08:39:47.375 143 12556.70 65.78 54906.38 88888.00 2012-05-22 08:39:47.500 143 12556.65 65.80 54906.38 88888.00 2012-05-22 08:39:47.625 143 12556.62 65.80 54906.38 88888.00 2012-05-22 08:39:47.750 143 12556.60 65.80 54906.38 88888.00 2012-05-22 08:39:47.875 143 12556.58 65.80 54906.38 88888.00 2012-05-22 08:39:48.000 143 12556.62 65.78 54906.38 88888.00 2012-05-22 08:39:48.125 143 12556.62 65.80 54906.38 88888.00 2012-05-22 08:39:48.250 143 12556.52 65.78 54906.40 88888.00 2012-05-22 08:39:48.375 143 12556.52 65.78 54906.38 88888.00 2012-05-22 08:39:48.500 143 12556.65 65.78 54906.35 88888.00 2012-05-22 08:39:48.625 143 12556.75 65.80 54906.35 88888.00 2012-05-22 08:39:48.750 143 12556.70 65.78 54906.38 88888.00 2012-05-22 08:39:48.875 143 12556.70 65.75 54906.35 88888.00 2012-05-22 08:39:49.000 143 12556.75 65.78 54906.38 88888.00 2012-05-22 08:39:49.125 143 12556.70 65.80 54906.40 88888.00 2012-05-22 08:39:49.250 143 12556.58 65.78 54906.40 88888.00 2012-05-22 08:39:49.375 143 12556.60 65.78 54906.38 88888.00 2012-05-22 08:39:49.500 143 12556.67 65.80 54906.38 88888.00 2012-05-22 08:39:49.625 143 12556.73 65.83 54906.38 88888.00 2012-05-22 08:39:49.750 143 12556.73 65.83 54906.38 88888.00 2012-05-22 08:39:49.875 143 12556.65 65.83 54906.38 88888.00 2012-05-22 08:39:50.000 143 12556.58 65.83 54906.35 88888.00 2012-05-22 08:39:50.125 143 12556.60 65.85 54906.38 88888.00 2012-05-22 08:39:50.250 143 12556.52 65.85 54906.38 88888.00 2012-05-22 08:39:50.375 143 12556.55 65.88 54906.38 88888.00 2012-05-22 08:39:50.500 143 12556.50 65.88 54906.38 88888.00 2012-05-22 08:39:50.625 143 12556.48 65.88 54906.38 88888.00 2012-05-22 08:39:50.750 143 12556.48 65.88 54906.38 88888.00 2012-05-22 08:39:50.875 143 12556.52 65.85 54906.40 88888.00 2012-05-22 08:39:51.000 143 12556.60 65.85 54906.40 88888.00 2012-05-22 08:39:51.125 143 12556.55 65.90 54906.38 88888.00 2012-05-22 08:39:51.250 143 12556.50 65.90 54906.35 88888.00 2012-05-22 08:39:51.375 143 12556.50 65.88 54906.35 88888.00 2012-05-22 08:39:51.500 143 12556.52 65.88 54906.38 88888.00 2012-05-22 08:39:51.625 143 12556.55 65.88 54906.35 88888.00 2012-05-22 08:39:51.750 143 12556.50 65.88 54906.35 88888.00 2012-05-22 08:39:51.875 143 12556.50 65.92 54906.38 88888.00 2012-05-22 08:39:52.000 143 12556.48 65.90 54906.35 88888.00 2012-05-22 08:39:52.125 143 12556.45 65.90 54906.40 88888.00 2012-05-22 08:39:52.250 143 12556.42 65.90 54906.38 88888.00 2012-05-22 08:39:52.375 143 12556.45 65.88 54906.35 88888.00 2012-05-22 08:39:52.500 143 12556.42 65.88 54906.38 88888.00 2012-05-22 08:39:52.625 143 12556.38 65.85 54906.38 88888.00 2012-05-22 08:39:52.750 143 12556.38 65.85 54906.35 88888.00 2012-05-22 08:39:52.875 143 12556.45 65.85 54906.38 88888.00 2012-05-22 08:39:53.000 143 12556.50 65.88 54906.35 88888.00 2012-05-22 08:39:53.125 143 12556.50 65.88 54906.32 88888.00 2012-05-22 08:39:53.250 143 12556.42 65.83 54906.32 88888.00 2012-05-22 08:39:53.375 143 12556.42 65.85 54906.35 88888.00 2012-05-22 08:39:53.500 143 12556.40 65.85 54906.38 88888.00 2012-05-22 08:39:53.625 143 12556.42 65.85 54906.38 88888.00 2012-05-22 08:39:53.750 143 12556.42 65.88 54906.40 88888.00 2012-05-22 08:39:53.875 143 12556.40 65.88 54906.38 88888.00 2012-05-22 08:39:54.000 143 12556.35 65.90 54906.38 88888.00 2012-05-22 08:39:54.125 143 12556.27 65.85 54906.38 88888.00 2012-05-22 08:39:54.250 143 12556.30 65.78 54906.40 88888.00 2012-05-22 08:39:54.375 143 12556.38 65.80 54906.40 88888.00 2012-05-22 08:39:54.500 143 12556.42 65.78 54906.40 88888.00 2012-05-22 08:39:54.625 143 12556.42 65.78 54906.38 88888.00 2012-05-22 08:39:54.750 143 12556.33 65.78 54906.38 88888.00 2012-05-22 08:39:54.875 143 12556.30 65.83 54906.40 88888.00 2012-05-22 08:39:55.000 143 12556.33 65.80 54906.40 88888.00 2012-05-22 08:39:55.125 143 12556.35 65.80 54906.40 88888.00 2012-05-22 08:39:55.250 143 12556.30 65.78 54906.40 88888.00 2012-05-22 08:39:55.375 143 12556.33 65.78 54906.40 88888.00 2012-05-22 08:39:55.500 143 12556.33 65.80 54906.43 88888.00 2012-05-22 08:39:55.625 143 12556.33 65.78 54906.40 88888.00 2012-05-22 08:39:55.750 143 12556.38 65.78 54906.35 88888.00 2012-05-22 08:39:55.875 143 12556.38 65.78 54906.38 88888.00 2012-05-22 08:39:56.000 143 12556.38 65.75 54906.40 88888.00 2012-05-22 08:39:56.125 143 12556.30 65.75 54906.38 88888.00 2012-05-22 08:39:56.250 143 12556.25 65.70 54906.35 88888.00 2012-05-22 08:39:56.375 143 12556.30 65.75 54906.38 88888.00 2012-05-22 08:39:56.500 143 12556.38 65.78 54906.38 88888.00 2012-05-22 08:39:56.625 143 12556.35 65.78 54906.40 88888.00 2012-05-22 08:39:56.750 143 12556.30 65.78 54906.40 88888.00 2012-05-22 08:39:56.875 143 12556.30 65.75 54906.40 88888.00 2012-05-22 08:39:57.000 143 12556.30 65.72 54906.40 88888.00 2012-05-22 08:39:57.125 143 12556.27 65.75 54906.40 88888.00 2012-05-22 08:39:57.250 143 12556.30 65.70 54906.40 88888.00 2012-05-22 08:39:57.375 143 12556.40 65.70 54906.40 88888.00 2012-05-22 08:39:57.500 143 12556.38 65.70 54906.38 88888.00 2012-05-22 08:39:57.625 143 12556.30 65.75 54906.40 88888.00 2012-05-22 08:39:57.750 143 12556.27 65.72 54906.38 88888.00 2012-05-22 08:39:57.875 143 12556.30 65.75 54906.40 88888.00 2012-05-22 08:39:58.000 143 12556.33 65.78 54906.38 88888.00 2012-05-22 08:39:58.125 143 12556.33 65.75 54906.38 88888.00 2012-05-22 08:39:58.250 143 12556.27 65.72 54906.38 88888.00 2012-05-22 08:39:58.375 143 12556.25 65.75 54906.38 88888.00 2012-05-22 08:39:58.500 143 12556.23 65.78 54906.35 88888.00 2012-05-22 08:39:58.625 143 12556.17 65.75 54906.35 88888.00 2012-05-22 08:39:58.750 143 12556.15 65.75 54906.38 88888.00 2012-05-22 08:39:58.875 143 12556.17 65.72 54906.38 88888.00 2012-05-22 08:39:59.000 143 12556.20 65.75 54906.38 88888.00 2012-05-22 08:39:59.125 143 12556.15 65.75 54906.38 88888.00 2012-05-22 08:39:59.250 143 12556.17 65.72 54906.40 88888.00 2012-05-22 08:39:59.375 143 12556.17 65.80 54906.38 88888.00 2012-05-22 08:39:59.500 143 12556.12 65.78 54906.40 88888.00 2012-05-22 08:39:59.625 143 12556.12 65.80 54906.40 88888.00 2012-05-22 08:39:59.750 143 12556.12 65.80 54906.38 88888.00 2012-05-22 08:39:59.875 143 12556.08 65.78 54906.38 88888.00 2012-05-22 08:40:00.000 143 12556.08 65.80 54906.38 88888.00 2012-05-22 08:40:00.125 143 12556.08 65.80 54906.38 88888.00 2012-05-22 08:40:00.250 143 12556.02 65.80 54906.40 88888.00 2012-05-22 08:40:00.375 143 12556.05 65.80 54906.38 88888.00 2012-05-22 08:40:00.500 143 12556.02 65.83 54906.38 88888.00 2012-05-22 08:40:00.625 143 12556.02 65.83 54906.35 88888.00 2012-05-22 08:40:00.750 143 12556.02 65.83 54906.35 88888.00 2012-05-22 08:40:00.875 143 12556.02 65.80 54906.35 88888.00 2012-05-22 08:40:01.000 143 12556.02 65.80 54906.35 88888.00 2012-05-22 08:40:01.125 143 12556.05 65.78 54906.40 88888.00 2012-05-22 08:40:01.250 143 12556.08 65.75 54906.38 88888.00 2012-05-22 08:40:01.375 143 12556.00 65.78 54906.35 88888.00 2012-05-22 08:40:01.500 143 12555.95 65.78 54906.38 88888.00 2012-05-22 08:40:01.625 143 12555.98 65.78 54906.35 88888.00 2012-05-22 08:40:01.750 143 12555.95 65.75 54906.32 88888.00 2012-05-22 08:40:01.875 143 12555.98 65.75 54906.32 88888.00 2012-05-22 08:40:02.000 143 12556.00 65.75 54906.35 88888.00 2012-05-22 08:40:02.125 143 12556.00 65.75 54906.38 88888.00 2012-05-22 08:40:02.250 143 12555.95 65.75 54906.38 88888.00 2012-05-22 08:40:02.375 143 12555.98 65.72 54906.35 88888.00 2012-05-22 08:40:02.500 143 12555.98 65.75 54906.35 88888.00 2012-05-22 08:40:02.625 143 12555.98 65.75 54906.35 88888.00 2012-05-22 08:40:02.750 143 12555.98 65.72 54906.35 88888.00 2012-05-22 08:40:02.875 143 12556.00 65.67 54906.38 88888.00 2012-05-22 08:40:03.000 143 12556.00 65.65 54906.38 88888.00 2012-05-22 08:40:03.125 143 12555.92 65.65 54906.35 88888.00 2012-05-22 08:40:03.250 143 12555.92 65.62 54906.38 88888.00 2012-05-22 08:40:03.375 143 12555.98 65.65 54906.35 88888.00 2012-05-22 08:40:03.500 143 12555.98 65.60 54906.35 88888.00 2012-05-22 08:40:03.625 143 12555.95 65.60 54906.32 88888.00 2012-05-22 08:40:03.750 143 12555.90 65.60 54906.38 88888.00 2012-05-22 08:40:03.875 143 12555.83 65.60 54906.35 88888.00 2012-05-22 08:40:04.000 143 12555.80 65.58 54906.32 88888.00 2012-05-22 08:40:04.125 143 12555.85 65.58 54906.32 88888.00 2012-05-22 08:40:04.250 143 12555.90 65.58 54906.30 88888.00 2012-05-22 08:40:04.375 143 12555.98 65.60 54906.32 88888.00 2012-05-22 08:40:04.500 143 12555.95 65.58 54906.32 88888.00 2012-05-22 08:40:04.625 143 12555.92 65.58 54906.32 88888.00 2012-05-22 08:40:04.750 143 12555.95 65.58 54906.32 88888.00 2012-05-22 08:40:04.875 143 12555.98 65.62 54906.30 88888.00 2012-05-22 08:40:05.000 143 12556.00 65.62 54906.30 88888.00 2012-05-22 08:40:05.125 143 12555.98 65.62 54906.32 88888.00 2012-05-22 08:40:05.250 143 12555.95 65.62 54906.35 88888.00 2012-05-22 08:40:05.375 143 12556.00 65.62 54906.35 88888.00 2012-05-22 08:40:05.500 143 12556.05 65.60 54906.30 88888.00 2012-05-22 08:40:05.625 143 12556.05 65.62 54906.32 88888.00 2012-05-22 08:40:05.750 143 12556.05 65.62 54906.32 88888.00 2012-05-22 08:40:05.875 143 12556.10 65.62 54906.32 88888.00 2012-05-22 08:40:06.000 143 12556.02 65.62 54906.30 88888.00 2012-05-22 08:40:06.125 143 12555.95 65.65 54906.32 88888.00 2012-05-22 08:40:06.250 143 12555.98 65.67 54906.32 88888.00 2012-05-22 08:40:06.375 143 12556.00 65.67 54906.30 88888.00 2012-05-22 08:40:06.500 143 12556.02 65.67 54906.32 88888.00 2012-05-22 08:40:06.625 143 12556.00 65.67 54906.32 88888.00 2012-05-22 08:40:06.750 143 12556.00 65.67 54906.30 88888.00 2012-05-22 08:40:06.875 143 12556.05 65.70 54906.30 88888.00 2012-05-22 08:40:07.000 143 12556.02 65.67 54906.30 88888.00 2012-05-22 08:40:07.125 143 12556.02 65.67 54906.30 88888.00 2012-05-22 08:40:07.250 143 12555.95 65.70 54906.30 88888.00 2012-05-22 08:40:07.375 143 12555.95 65.72 54906.28 88888.00 2012-05-22 08:40:07.500 143 12555.95 65.75 54906.28 88888.00 2012-05-22 08:40:07.625 143 12555.95 65.78 54906.28 88888.00 2012-05-22 08:40:07.750 143 12556.00 65.78 54906.28 88888.00 2012-05-22 08:40:07.875 143 12556.10 65.78 54906.28 88888.00 2012-05-22 08:40:08.000 143 12556.15 65.78 54906.28 88888.00 2012-05-22 08:40:08.125 143 12556.15 65.78 54906.28 88888.00 2012-05-22 08:40:08.250 143 12556.10 65.75 54906.28 88888.00 2012-05-22 08:40:08.375 143 12556.10 65.78 54906.28 88888.00 2012-05-22 08:40:08.500 143 12556.08 65.78 54906.25 88888.00 2012-05-22 08:40:08.625 143 12556.08 65.80 54906.28 88888.00 2012-05-22 08:40:08.750 143 12556.08 65.80 54906.30 88888.00 2012-05-22 08:40:08.875 143 12556.05 65.78 54906.30 88888.00 2012-05-22 08:40:09.000 143 12556.08 65.75 54906.25 88888.00 2012-05-22 08:40:09.125 143 12556.02 65.80 54906.22 88888.00 2012-05-22 08:40:09.250 143 12555.98 65.80 54906.25 88888.00 2012-05-22 08:40:09.375 143 12556.08 65.80 54906.25 88888.00 2012-05-22 08:40:09.500 143 12556.10 65.78 54906.25 88888.00 2012-05-22 08:40:09.625 143 12556.05 65.78 54906.28 88888.00 2012-05-22 08:40:09.750 143 12556.00 65.83 54906.25 88888.00 2012-05-22 08:40:09.875 143 12556.00 65.80 54906.25 88888.00 2012-05-22 08:40:10.000 143 12556.05 65.80 54906.25 88888.00 2012-05-22 08:40:10.125 143 12556.08 65.83 54906.25 88888.00 2012-05-22 08:40:10.250 143 12556.02 65.83 54906.28 88888.00 2012-05-22 08:40:10.375 143 12556.02 65.83 54906.28 88888.00 2012-05-22 08:40:10.500 143 12556.02 65.83 54906.22 88888.00 2012-05-22 08:40:10.625 143 12556.00 65.80 54906.22 88888.00 2012-05-22 08:40:10.750 143 12555.98 65.78 54906.22 88888.00 2012-05-22 08:40:10.875 143 12555.98 65.80 54906.22 88888.00 2012-05-22 08:40:11.000 143 12555.95 65.80 54906.25 88888.00 2012-05-22 08:40:11.125 143 12555.95 65.78 54906.25 88888.00 2012-05-22 08:40:11.250 143 12555.92 65.78 54906.25 88888.00 2012-05-22 08:40:11.375 143 12555.92 65.78 54906.22 88888.00 2012-05-22 08:40:11.500 143 12555.98 65.80 54906.22 88888.00 2012-05-22 08:40:11.625 143 12556.02 65.80 54906.25 88888.00 2012-05-22 08:40:11.750 143 12556.05 65.80 54906.25 88888.00 2012-05-22 08:40:11.875 143 12556.02 65.80 54906.25 88888.00 2012-05-22 08:40:12.000 143 12556.00 65.80 54906.25 88888.00 2012-05-22 08:40:12.125 143 12555.98 65.80 54906.28 88888.00 2012-05-22 08:40:12.250 143 12555.95 65.80 54906.25 88888.00 2012-05-22 08:40:12.375 143 12555.92 65.80 54906.25 88888.00 2012-05-22 08:40:12.500 143 12556.00 65.78 54906.22 88888.00 2012-05-22 08:40:12.625 143 12556.08 65.83 54906.25 88888.00 2012-05-22 08:40:12.750 143 12556.08 65.80 54906.25 88888.00 2012-05-22 08:40:12.875 143 12556.05 65.80 54906.22 88888.00 2012-05-22 08:40:13.000 143 12556.08 65.80 54906.20 88888.00 2012-05-22 08:40:13.125 143 12556.02 65.80 54906.20 88888.00 2012-05-22 08:40:13.250 143 12556.00 65.78 54906.20 88888.00 2012-05-22 08:40:13.375 143 12556.08 65.80 54906.20 88888.00 2012-05-22 08:40:13.500 143 12556.12 65.80 54906.20 88888.00 2012-05-22 08:40:13.625 143 12556.17 65.85 54906.18 88888.00 2012-05-22 08:40:13.750 143 12556.20 65.85 54906.20 88888.00 2012-05-22 08:40:13.875 143 12556.17 65.83 54906.22 88888.00 2012-05-22 08:40:14.000 143 12556.17 65.80 54906.20 88888.00 2012-05-22 08:40:14.125 143 12556.17 65.83 54906.20 88888.00 2012-05-22 08:40:14.250 143 12556.20 65.83 54906.18 88888.00 2012-05-22 08:40:14.375 143 12556.17 65.85 54906.20 88888.00 2012-05-22 08:40:14.500 143 12556.20 65.88 54906.18 88888.00 2012-05-22 08:40:14.625 143 12556.30 65.85 54906.18 88888.00 2012-05-22 08:40:14.750 143 12556.27 65.88 54906.18 88888.00 2012-05-22 08:40:14.875 143 12556.20 65.88 54906.15 88888.00 2012-05-22 08:40:15.000 143 12556.17 65.83 54906.15 88888.00 2012-05-22 08:40:15.125 143 12556.23 65.83 54906.15 88888.00 2012-05-22 08:40:15.250 143 12556.23 65.83 54906.12 88888.00 2012-05-22 08:40:15.375 143 12556.27 65.85 54906.10 88888.00 2012-05-22 08:40:15.500 143 12556.27 65.88 54906.12 88888.00 2012-05-22 08:40:15.625 143 12556.33 65.88 54906.15 88888.00 2012-05-22 08:40:15.750 143 12556.30 65.88 54906.15 88888.00 2012-05-22 08:40:15.875 143 12556.30 65.90 54906.15 88888.00 2012-05-22 08:40:16.000 143 12556.35 65.90 54906.12 88888.00 2012-05-22 08:40:16.125 143 12556.33 65.85 54906.15 88888.00 2012-05-22 08:40:16.250 143 12556.30 65.85 54906.12 88888.00 2012-05-22 08:40:16.375 143 12556.42 65.85 54906.12 88888.00 2012-05-22 08:40:16.500 143 12556.45 65.85 54906.12 88888.00 2012-05-22 08:40:16.625 143 12556.45 65.85 54906.12 88888.00 2012-05-22 08:40:16.750 143 12556.40 65.88 54906.12 88888.00 2012-05-22 08:40:16.875 143 12556.35 65.90 54906.15 88888.00 2012-05-22 08:40:17.000 143 12556.40 65.90 54906.15 88888.00 2012-05-22 08:40:17.125 143 12556.48 65.88 54906.12 88888.00 2012-05-22 08:40:17.250 143 12556.58 65.88 54906.12 88888.00 2012-05-22 08:40:17.375 143 12556.67 65.90 54906.12 88888.00 2012-05-22 08:40:17.500 143 12556.60 65.88 54906.10 88888.00 2012-05-22 08:40:17.625 143 12556.58 65.88 54906.12 88888.00 2012-05-22 08:40:17.750 143 12556.60 65.90 54906.12 88888.00 2012-05-22 08:40:17.875 143 12556.62 65.90 54906.12 88888.00 2012-05-22 08:40:18.000 143 12556.62 65.85 54906.10 88888.00 2012-05-22 08:40:18.125 143 12556.65 65.85 54906.12 88888.00 2012-05-22 08:40:18.250 143 12556.70 65.85 54906.10 88888.00 2012-05-22 08:40:18.375 143 12556.73 65.85 54906.07 88888.00 2012-05-22 08:40:18.500 143 12556.70 65.85 54906.10 88888.00 2012-05-22 08:40:18.625 143 12556.70 65.85 54906.12 88888.00 2012-05-22 08:40:18.750 143 12556.67 65.85 54906.12 88888.00 2012-05-22 08:40:18.875 143 12556.62 65.88 54906.12 88888.00 2012-05-22 08:40:19.000 143 12556.58 65.85 54906.07 88888.00 2012-05-22 08:40:19.125 143 12556.58 65.83 54906.10 88888.00 2012-05-22 08:40:19.250 143 12556.60 65.80 54906.12 88888.00 2012-05-22 08:40:19.375 143 12556.60 65.85 54906.12 88888.00 2012-05-22 08:40:19.500 143 12556.60 65.88 54906.12 88888.00 2012-05-22 08:40:19.625 143 12556.60 65.83 54906.15 88888.00 2012-05-22 08:40:19.750 143 12556.58 65.85 54906.12 88888.00 2012-05-22 08:40:19.875 143 12556.58 65.83 54906.12 88888.00 2012-05-22 08:40:20.000 143 12556.58 65.83 54906.12 88888.00 2012-05-22 08:40:20.125 143 12556.58 65.88 54906.15 88888.00 2012-05-22 08:40:20.250 143 12556.48 65.83 54906.15 88888.00 2012-05-22 08:40:20.375 143 12556.48 65.83 54906.15 88888.00 2012-05-22 08:40:20.500 143 12556.50 65.83 54906.12 88888.00 2012-05-22 08:40:20.625 143 12556.50 65.83 54906.15 88888.00 2012-05-22 08:40:20.750 143 12556.50 65.88 54906.18 88888.00 2012-05-22 08:40:20.875 143 12556.60 65.85 54906.18 88888.00 2012-05-22 08:40:21.000 143 12556.52 65.83 54906.15 88888.00 2012-05-22 08:40:21.125 143 12556.48 65.83 54906.15 88888.00 2012-05-22 08:40:21.250 143 12556.45 65.80 54906.12 88888.00 2012-05-22 08:40:21.375 143 12556.38 65.78 54906.10 88888.00 2012-05-22 08:40:21.500 143 12556.38 65.80 54906.10 88888.00 2012-05-22 08:40:21.625 143 12556.48 65.83 54906.12 88888.00 2012-05-22 08:40:21.750 143 12556.48 65.83 54906.12 88888.00 2012-05-22 08:40:21.875 143 12556.45 65.83 54906.12 88888.00 2012-05-22 08:40:22.000 143 12556.40 65.80 54906.15 88888.00 2012-05-22 08:40:22.125 143 12556.38 65.78 54906.18 88888.00 2012-05-22 08:40:22.250 143 12556.33 65.78 54906.18 88888.00 2012-05-22 08:40:22.375 143 12556.35 65.78 54906.15 88888.00 2012-05-22 08:40:22.500 143 12556.38 65.78 54906.12 88888.00 2012-05-22 08:40:22.625 143 12556.38 65.78 54906.15 88888.00 2012-05-22 08:40:22.750 143 12556.35 65.75 54906.12 88888.00 2012-05-22 08:40:22.875 143 12556.33 65.75 54906.15 88888.00 2012-05-22 08:40:23.000 143 12556.35 65.80 54906.12 88888.00 2012-05-22 08:40:23.125 143 12556.35 65.80 54906.12 88888.00 2012-05-22 08:40:23.250 143 12556.30 65.78 54906.10 88888.00 2012-05-22 08:40:23.375 143 12556.30 65.78 54906.10 88888.00 2012-05-22 08:40:23.500 143 12556.33 65.78 54906.12 88888.00 2012-05-22 08:40:23.625 143 12556.35 65.78 54906.12 88888.00 2012-05-22 08:40:23.750 143 12556.40 65.78 54906.12 88888.00 2012-05-22 08:40:23.875 143 12556.45 65.78 54906.10 88888.00 2012-05-22 08:40:24.000 143 12556.55 65.80 54906.10 88888.00 2012-05-22 08:40:24.125 143 12556.52 65.78 54906.12 88888.00 2012-05-22 08:40:24.250 143 12556.45 65.75 54906.10 88888.00 2012-05-22 08:40:24.375 143 12556.45 65.75 54906.10 88888.00 2012-05-22 08:40:24.500 143 12556.45 65.78 54906.12 88888.00 2012-05-22 08:40:24.625 143 12556.42 65.80 54906.10 88888.00 2012-05-22 08:40:24.750 143 12556.42 65.78 54906.10 88888.00 2012-05-22 08:40:24.875 143 12556.38 65.75 54906.12 88888.00 2012-05-22 08:40:25.000 143 12556.38 65.78 54906.12 88888.00 2012-05-22 08:40:25.125 143 12556.35 65.80 54906.12 88888.00 2012-05-22 08:40:25.250 143 12556.35 65.78 54906.12 88888.00 2012-05-22 08:40:25.375 143 12556.40 65.78 54906.10 88888.00 2012-05-22 08:40:25.500 143 12556.48 65.78 54906.10 88888.00 2012-05-22 08:40:25.625 143 12556.48 65.80 54906.10 88888.00 2012-05-22 08:40:25.750 143 12556.45 65.80 54906.10 88888.00 2012-05-22 08:40:25.875 143 12556.52 65.83 54906.10 88888.00 2012-05-22 08:40:26.000 143 12556.60 65.83 54906.07 88888.00 2012-05-22 08:40:26.125 143 12556.50 65.78 54906.07 88888.00 2012-05-22 08:40:26.250 143 12556.45 65.80 54906.07 88888.00 2012-05-22 08:40:26.375 143 12556.50 65.80 54906.07 88888.00 2012-05-22 08:40:26.500 143 12556.42 65.85 54906.07 88888.00 2012-05-22 08:40:26.625 143 12556.45 65.88 54906.10 88888.00 2012-05-22 08:40:26.750 143 12556.42 65.85 54906.12 88888.00 2012-05-22 08:40:26.875 143 12556.42 65.85 54906.10 88888.00 2012-05-22 08:40:27.000 143 12556.42 65.88 54906.07 88888.00 2012-05-22 08:40:27.125 143 12556.40 65.88 54906.10 88888.00 2012-05-22 08:40:27.250 143 12556.38 65.85 54906.10 88888.00 2012-05-22 08:40:27.375 143 12556.38 65.88 54906.07 88888.00 2012-05-22 08:40:27.500 143 12556.35 65.85 54906.07 88888.00 2012-05-22 08:40:27.625 143 12556.33 65.90 54906.10 88888.00 2012-05-22 08:40:27.750 143 12556.35 65.88 54906.05 88888.00 2012-05-22 08:40:27.875 143 12556.40 65.88 54906.05 88888.00 2012-05-22 08:40:28.000 143 12556.40 65.90 54906.03 88888.00 2012-05-22 08:40:28.125 143 12556.40 65.92 54906.07 88888.00 2012-05-22 08:40:28.250 143 12556.40 65.92 54906.10 88888.00 2012-05-22 08:40:28.375 143 12556.35 65.92 54906.05 88888.00 2012-05-22 08:40:28.500 143 12556.25 65.92 54906.07 88888.00 2012-05-22 08:40:28.625 143 12556.30 65.92 54906.07 88888.00 2012-05-22 08:40:28.750 143 12556.33 65.92 54906.07 88888.00 2012-05-22 08:40:28.875 143 12556.35 65.92 54906.05 88888.00 2012-05-22 08:40:29.000 143 12556.33 65.95 54906.05 88888.00 2012-05-22 08:40:29.125 143 12556.33 65.97 54906.05 88888.00 2012-05-22 08:40:29.250 143 12556.33 65.97 54906.07 88888.00 2012-05-22 08:40:29.375 143 12556.38 66.00 54906.05 88888.00 2012-05-22 08:40:29.500 143 12556.38 66.03 54906.10 88888.00 2012-05-22 08:40:29.625 143 12556.38 66.03 54906.10 88888.00 2012-05-22 08:40:29.750 143 12556.40 66.05 54906.07 88888.00 2012-05-22 08:40:29.875 143 12556.40 66.05 54906.10 88888.00 2012-05-22 08:40:30.000 143 12556.38 66.05 54906.07 88888.00 2012-05-22 08:40:30.125 143 12556.38 66.03 54906.10 88888.00 2012-05-22 08:40:30.250 143 12556.30 66.05 54906.07 88888.00 2012-05-22 08:40:30.375 143 12556.33 66.05 54906.07 88888.00 2012-05-22 08:40:30.500 143 12556.33 66.03 54906.05 88888.00 2012-05-22 08:40:30.625 143 12556.33 66.03 54906.03 88888.00 2012-05-22 08:40:30.750 143 12556.38 66.03 54906.05 88888.00 2012-05-22 08:40:30.875 143 12556.42 66.05 54906.03 88888.00 2012-05-22 08:40:31.000 143 12556.40 66.03 54906.03 88888.00 2012-05-22 08:40:31.125 143 12556.33 66.00 54906.03 88888.00 2012-05-22 08:40:31.250 143 12556.27 66.03 54906.03 88888.00 2012-05-22 08:40:31.375 143 12556.33 66.05 54906.03 88888.00 2012-05-22 08:40:31.500 143 12556.38 66.03 54906.03 88888.00 2012-05-22 08:40:31.625 143 12556.38 66.05 54906.05 88888.00 2012-05-22 08:40:31.750 143 12556.35 66.05 54906.05 88888.00 2012-05-22 08:40:31.875 143 12556.40 66.03 54906.05 88888.00 2012-05-22 08:40:32.000 143 12556.40 66.00 54906.03 88888.00 2012-05-22 08:40:32.125 143 12556.45 66.00 54906.00 88888.00 2012-05-22 08:40:32.250 143 12556.42 66.03 54905.97 88888.00 2012-05-22 08:40:32.375 143 12556.42 66.00 54905.97 88888.00 2012-05-22 08:40:32.500 143 12556.40 66.00 54905.97 88888.00 2012-05-22 08:40:32.625 143 12556.38 66.00 54905.95 88888.00 2012-05-22 08:40:32.750 143 12556.42 66.00 54906.00 88888.00 2012-05-22 08:40:32.875 143 12556.42 66.03 54906.03 88888.00 2012-05-22 08:40:33.000 143 12556.38 65.97 54906.05 88888.00 2012-05-22 08:40:33.125 143 12556.30 65.97 54906.05 88888.00 2012-05-22 08:40:33.250 143 12556.30 65.97 54906.03 88888.00 2012-05-22 08:40:33.375 143 12556.35 66.00 54906.03 88888.00 2012-05-22 08:40:33.500 143 12556.30 66.03 54906.03 88888.00 2012-05-22 08:40:33.625 143 12556.25 66.00 54906.03 88888.00 2012-05-22 08:40:33.750 143 12556.27 66.00 54906.03 88888.00 2012-05-22 08:40:33.875 143 12556.27 66.00 54906.03 88888.00 2012-05-22 08:40:34.000 143 12556.25 65.97 54906.03 88888.00 2012-05-22 08:40:34.125 143 12556.23 65.95 54906.00 88888.00 2012-05-22 08:40:34.250 143 12556.20 65.95 54906.03 88888.00 2012-05-22 08:40:34.375 143 12556.20 65.97 54906.03 88888.00 2012-05-22 08:40:34.500 143 12556.23 65.95 54906.00 88888.00 2012-05-22 08:40:34.625 143 12556.20 65.95 54906.03 88888.00 2012-05-22 08:40:34.750 143 12556.20 65.97 54906.03 88888.00 2012-05-22 08:40:34.875 143 12556.23 65.95 54906.00 88888.00 2012-05-22 08:40:35.000 143 12556.20 65.90 54905.97 88888.00 2012-05-22 08:40:35.125 143 12556.23 65.92 54905.97 88888.00 2012-05-22 08:40:35.250 143 12556.20 65.95 54906.00 88888.00 2012-05-22 08:40:35.375 143 12556.17 65.95 54906.00 88888.00 2012-05-22 08:40:35.500 143 12556.15 65.90 54906.03 88888.00 2012-05-22 08:40:35.625 143 12556.15 65.92 54906.05 88888.00 2012-05-22 08:40:35.750 143 12556.17 65.90 54906.00 88888.00 2012-05-22 08:40:35.875 143 12556.17 65.90 54906.03 88888.00 2012-05-22 08:40:36.000 143 12556.12 65.92 54906.00 88888.00 2012-05-22 08:40:36.125 143 12556.12 65.92 54906.03 88888.00 2012-05-22 08:40:36.250 143 12556.08 65.88 54906.00 88888.00 2012-05-22 08:40:36.375 143 12556.12 65.90 54906.00 88888.00 2012-05-22 08:40:36.500 143 12556.12 65.90 54906.03 88888.00 2012-05-22 08:40:36.625 143 12556.12 65.95 54906.03 88888.00 2012-05-22 08:40:36.750 143 12556.15 65.92 54906.00 88888.00 2012-05-22 08:40:36.875 143 12556.15 65.92 54906.00 88888.00 2012-05-22 08:40:37.000 143 12556.08 65.88 54906.00 88888.00 2012-05-22 08:40:37.125 143 12556.12 65.88 54906.03 88888.00 2012-05-22 08:40:37.250 143 12556.08 65.92 54906.07 88888.00 2012-05-22 08:40:37.375 143 12556.12 65.95 54906.05 88888.00 2012-05-22 08:40:37.500 143 12556.12 65.95 54906.05 88888.00 2012-05-22 08:40:37.625 143 12556.08 65.95 54906.05 88888.00 2012-05-22 08:40:37.750 143 12556.10 65.95 54906.05 88888.00 2012-05-22 08:40:37.875 143 12556.08 65.95 54906.05 88888.00 2012-05-22 08:40:38.000 143 12556.05 65.95 54906.03 88888.00 2012-05-22 08:40:38.125 143 12556.00 65.92 54906.03 88888.00 2012-05-22 08:40:38.250 143 12556.02 65.97 54906.05 88888.00 2012-05-22 08:40:38.375 143 12556.10 65.97 54906.05 88888.00 2012-05-22 08:40:38.500 143 12556.12 65.95 54906.05 88888.00 2012-05-22 08:40:38.625 143 12556.10 65.97 54906.03 88888.00 2012-05-22 08:40:38.750 143 12556.00 65.97 54906.03 88888.00 2012-05-22 08:40:38.875 143 12556.02 65.97 54906.03 88888.00 2012-05-22 08:40:39.000 143 12556.08 65.95 54906.00 88888.00 2012-05-22 08:40:39.125 143 12556.05 65.97 54906.05 88888.00 2012-05-22 08:40:39.250 143 12556.00 65.97 54906.05 88888.00 2012-05-22 08:40:39.375 143 12556.02 65.97 54906.05 88888.00 2012-05-22 08:40:39.500 143 12556.00 65.95 54906.07 88888.00 2012-05-22 08:40:39.625 143 12555.98 65.97 54906.05 88888.00 2012-05-22 08:40:39.750 143 12555.98 66.00 54906.05 88888.00 2012-05-22 08:40:39.875 143 12556.00 65.95 54906.07 88888.00 2012-05-22 08:40:40.000 143 12556.00 65.97 54906.05 88888.00 2012-05-22 08:40:40.125 143 12556.00 65.97 54906.03 88888.00 2012-05-22 08:40:40.250 143 12556.00 65.90 54906.07 88888.00 2012-05-22 08:40:40.375 143 12556.00 65.95 54906.05 88888.00 2012-05-22 08:40:40.500 143 12556.00 65.95 54906.07 88888.00 2012-05-22 08:40:40.625 143 12555.98 65.95 54906.05 88888.00 2012-05-22 08:40:40.750 143 12555.95 65.95 54906.03 88888.00 2012-05-22 08:40:40.875 143 12555.95 65.95 54906.03 88888.00 2012-05-22 08:40:41.000 143 12555.98 65.92 54906.00 88888.00 2012-05-22 08:40:41.125 143 12555.98 65.88 54906.03 88888.00 2012-05-22 08:40:41.250 143 12555.90 65.90 54906.03 88888.00 2012-05-22 08:40:41.375 143 12555.92 65.90 54906.00 88888.00 2012-05-22 08:40:41.500 143 12555.90 65.90 54906.00 88888.00 2012-05-22 08:40:41.625 143 12555.90 65.90 54906.00 88888.00 2012-05-22 08:40:41.750 143 12555.95 65.90 54906.00 88888.00 2012-05-22 08:40:41.875 143 12555.95 65.92 54906.00 88888.00 2012-05-22 08:40:42.000 143 12556.00 65.92 54906.00 88888.00 2012-05-22 08:40:42.125 143 12555.95 65.88 54906.00 88888.00 2012-05-22 08:40:42.250 143 12555.85 65.88 54906.00 88888.00 2012-05-22 08:40:42.375 143 12555.88 65.90 54905.97 88888.00 2012-05-22 08:40:42.500 143 12555.92 65.90 54905.97 88888.00 2012-05-22 08:40:42.625 143 12555.92 65.88 54905.95 88888.00 2012-05-22 08:40:42.750 143 12555.90 65.92 54905.95 88888.00 2012-05-22 08:40:42.875 143 12555.92 65.92 54905.97 88888.00 2012-05-22 08:40:43.000 143 12555.95 65.92 54905.95 88888.00 2012-05-22 08:40:43.125 143 12555.95 65.88 54905.97 88888.00 2012-05-22 08:40:43.250 143 12555.88 65.85 54906.00 88888.00 2012-05-22 08:40:43.375 143 12555.98 65.88 54905.97 88888.00 2012-05-22 08:40:43.500 143 12556.05 65.85 54905.95 88888.00 2012-05-22 08:40:43.625 143 12556.05 65.85 54905.97 88888.00 2012-05-22 08:40:43.750 143 12556.02 65.90 54905.97 88888.00 2012-05-22 08:40:43.875 143 12556.02 65.90 54905.97 88888.00 2012-05-22 08:40:44.000 143 12556.00 65.88 54905.95 88888.00 2012-05-22 08:40:44.125 143 12555.98 65.85 54906.00 88888.00 2012-05-22 08:40:44.250 143 12555.98 65.83 54906.00 88888.00 2012-05-22 08:40:44.375 143 12555.98 65.83 54905.97 88888.00 2012-05-22 08:40:44.500 143 12555.98 65.83 54905.97 88888.00 2012-05-22 08:40:44.625 143 12555.98 65.83 54905.97 88888.00 2012-05-22 08:40:44.750 143 12555.95 65.83 54905.97 88888.00 2012-05-22 08:40:44.875 143 12555.95 65.80 54905.97 88888.00 2012-05-22 08:40:45.000 143 12555.95 65.75 54905.97 88888.00 2012-05-22 08:40:45.125 143 12555.92 65.75 54906.00 88888.00 2012-05-22 08:40:45.250 143 12555.85 65.72 54906.00 88888.00 2012-05-22 08:40:45.375 143 12555.88 65.75 54905.97 88888.00 2012-05-22 08:40:45.500 143 12555.90 65.75 54906.00 88888.00 2012-05-22 08:40:45.625 143 12555.95 65.70 54906.03 88888.00 2012-05-22 08:40:45.750 143 12555.98 65.72 54906.03 88888.00 2012-05-22 08:40:45.875 143 12555.92 65.70 54906.03 88888.00 2012-05-22 08:40:46.000 143 12555.85 65.65 54905.97 88888.00 2012-05-22 08:40:46.125 143 12555.77 65.62 54906.00 88888.00 2012-05-22 08:40:46.250 143 12555.75 65.65 54906.00 88888.00 2012-05-22 08:40:46.375 143 12555.88 65.70 54906.00 88888.00 2012-05-22 08:40:46.500 143 12555.85 65.67 54906.03 88888.00 2012-05-22 08:40:46.625 143 12555.77 65.65 54906.00 88888.00 2012-05-22 08:40:46.750 143 12555.83 65.62 54906.03 88888.00 2012-05-22 08:40:46.875 143 12555.80 65.65 54906.00 88888.00 2012-05-22 08:40:47.000 143 12555.80 65.65 54905.97 88888.00 2012-05-22 08:40:47.125 143 12555.85 65.65 54905.97 88888.00 2012-05-22 08:40:47.250 143 12555.85 65.62 54905.97 88888.00 2012-05-22 08:40:47.375 143 12555.85 65.62 54905.97 88888.00 2012-05-22 08:40:47.500 143 12555.80 65.65 54906.00 88888.00 2012-05-22 08:40:47.625 143 12555.75 65.65 54906.00 88888.00 2012-05-22 08:40:47.750 143 12555.83 65.62 54905.97 88888.00 2012-05-22 08:40:47.875 143 12555.85 65.62 54905.97 88888.00 2012-05-22 08:40:48.000 143 12555.83 65.67 54905.97 88888.00 2012-05-22 08:40:48.125 143 12555.80 65.70 54906.00 88888.00 2012-05-22 08:40:48.250 143 12555.75 65.70 54906.00 88888.00 2012-05-22 08:40:48.375 143 12555.83 65.70 54905.97 88888.00 2012-05-22 08:40:48.500 143 12555.80 65.70 54905.97 88888.00 2012-05-22 08:40:48.625 143 12555.73 65.72 54905.97 88888.00 2012-05-22 08:40:48.750 143 12555.70 65.70 54905.95 88888.00 2012-05-22 08:40:48.875 143 12555.73 65.72 54905.95 88888.00 2012-05-22 08:40:49.000 143 12555.83 65.75 54905.95 88888.00 2012-05-22 08:40:49.125 143 12555.88 65.72 54905.95 88888.00 2012-05-22 08:40:49.250 143 12555.83 65.72 54905.97 88888.00 2012-05-22 08:40:49.375 143 12555.83 65.70 54905.95 88888.00 2012-05-22 08:40:49.500 143 12555.85 65.72 54905.93 88888.00 2012-05-22 08:40:49.625 143 12555.80 65.78 54905.95 88888.00 2012-05-22 08:40:49.750 143 12555.75 65.80 54905.95 88888.00 2012-05-22 08:40:49.875 143 12555.73 65.80 54905.97 88888.00 2012-05-22 08:40:50.000 143 12555.77 65.78 54905.97 88888.00 2012-05-22 08:40:50.125 143 12555.85 65.78 54905.95 88888.00 2012-05-22 08:40:50.250 143 12555.80 65.78 54905.95 88888.00 2012-05-22 08:40:50.375 143 12555.83 65.78 54905.95 88888.00 2012-05-22 08:40:50.500 143 12555.75 65.78 54905.95 88888.00 2012-05-22 08:40:50.625 143 12555.77 65.80 54905.95 88888.00 2012-05-22 08:40:50.750 143 12555.80 65.83 54905.97 88888.00 2012-05-22 08:40:50.875 143 12555.80 65.83 54905.97 88888.00 2012-05-22 08:40:51.000 143 12555.77 65.80 54905.93 88888.00 2012-05-22 08:40:51.125 143 12555.75 65.83 54905.93 88888.00 2012-05-22 08:40:51.250 143 12555.77 65.83 54905.93 88888.00 2012-05-22 08:40:51.375 143 12555.83 65.85 54905.93 88888.00 2012-05-22 08:40:51.500 143 12555.80 65.83 54905.95 88888.00 2012-05-22 08:40:51.625 143 12555.83 65.83 54905.93 88888.00 2012-05-22 08:40:51.750 143 12555.83 65.85 54905.90 88888.00 2012-05-22 08:40:51.875 143 12555.83 65.85 54905.90 88888.00 2012-05-22 08:40:52.000 143 12555.88 65.83 54905.90 88888.00 2012-05-22 08:40:52.125 143 12555.90 65.85 54905.93 88888.00 2012-05-22 08:40:52.250 143 12555.90 65.88 54905.95 88888.00 2012-05-22 08:40:52.375 143 12555.95 65.90 54905.90 88888.00 2012-05-22 08:40:52.500 143 12555.98 65.90 54905.90 88888.00 2012-05-22 08:40:52.625 143 12555.98 65.88 54905.90 88888.00 2012-05-22 08:40:52.750 143 12555.98 65.90 54905.93 88888.00 2012-05-22 08:40:52.875 143 12555.98 65.90 54905.95 88888.00 2012-05-22 08:40:53.000 143 12555.95 65.90 54905.95 88888.00 2012-05-22 08:40:53.125 143 12555.92 65.95 54905.90 88888.00 2012-05-22 08:40:53.250 143 12555.90 65.92 54905.93 88888.00 2012-05-22 08:40:53.375 143 12555.95 65.90 54905.90 88888.00 2012-05-22 08:40:53.500 143 12555.95 65.90 54905.93 88888.00 2012-05-22 08:40:53.625 143 12555.92 65.95 54905.93 88888.00 2012-05-22 08:40:53.750 143 12555.90 65.95 54905.93 88888.00 2012-05-22 08:40:53.875 143 12555.88 65.92 54905.90 88888.00 2012-05-22 08:40:54.000 143 12555.88 65.90 54905.90 88888.00 2012-05-22 08:40:54.125 143 12555.90 65.90 54905.90 88888.00 2012-05-22 08:40:54.250 143 12555.88 65.90 54905.93 88888.00 2012-05-22 08:40:54.375 143 12555.85 65.92 54905.90 88888.00 2012-05-22 08:40:54.500 143 12555.85 65.92 54905.88 88888.00 2012-05-22 08:40:54.625 143 12555.80 65.90 54905.90 88888.00 2012-05-22 08:40:54.750 143 12555.83 65.90 54905.90 88888.00 2012-05-22 08:40:54.875 143 12555.85 65.90 54905.90 88888.00 2012-05-22 08:40:55.000 143 12555.85 65.88 54905.90 88888.00 2012-05-22 08:40:55.125 143 12555.90 65.90 54905.90 88888.00 2012-05-22 08:40:55.250 143 12555.92 65.88 54905.93 88888.00 2012-05-22 08:40:55.375 143 12555.92 65.90 54905.93 88888.00 2012-05-22 08:40:55.500 143 12555.95 65.95 54905.90 88888.00 2012-05-22 08:40:55.625 143 12555.92 65.92 54905.93 88888.00 2012-05-22 08:40:55.750 143 12555.92 65.90 54905.88 88888.00 2012-05-22 08:40:55.875 143 12555.90 65.90 54905.88 88888.00 2012-05-22 08:40:56.000 143 12555.90 65.92 54905.88 88888.00 2012-05-22 08:40:56.125 143 12555.92 65.95 54905.88 88888.00 2012-05-22 08:40:56.250 143 12555.92 65.92 54905.88 88888.00 2012-05-22 08:40:56.375 143 12556.00 65.95 54905.88 88888.00 2012-05-22 08:40:56.500 143 12556.05 65.95 54905.90 88888.00 2012-05-22 08:40:56.625 143 12556.02 65.92 54905.90 88888.00 2012-05-22 08:40:56.750 143 12556.00 65.92 54905.85 88888.00 2012-05-22 08:40:56.875 143 12556.00 65.95 54905.82 88888.00 2012-05-22 08:40:57.000 143 12556.02 65.95 54905.85 88888.00 2012-05-22 08:40:57.125 143 12556.05 65.92 54905.88 88888.00 2012-05-22 08:40:57.250 143 12556.05 65.92 54905.88 88888.00 2012-05-22 08:40:57.375 143 12556.10 65.92 54905.85 88888.00 2012-05-22 08:40:57.500 143 12556.12 65.92 54905.85 88888.00 2012-05-22 08:40:57.625 143 12556.10 65.92 54905.85 88888.00 2012-05-22 08:40:57.750 143 12556.15 65.97 54905.85 88888.00 2012-05-22 08:40:57.875 143 12556.17 66.00 54905.88 88888.00 2012-05-22 08:40:58.000 143 12556.15 65.97 54905.88 88888.00 2012-05-22 08:40:58.125 143 12556.12 66.00 54905.90 88888.00 2012-05-22 08:40:58.250 143 12556.15 66.00 54905.88 88888.00 2012-05-22 08:40:58.375 143 12556.20 65.97 54905.85 88888.00 2012-05-22 08:40:58.500 143 12556.20 66.00 54905.85 88888.00 2012-05-22 08:40:58.625 143 12556.20 66.00 54905.85 88888.00 2012-05-22 08:40:58.750 143 12556.17 65.95 54905.85 88888.00 2012-05-22 08:40:58.875 143 12556.15 65.95 54905.82 88888.00 2012-05-22 08:40:59.000 143 12556.10 65.95 54905.80 88888.00 2012-05-22 08:40:59.125 143 12556.10 65.97 54905.85 88888.00 2012-05-22 08:40:59.250 143 12556.12 65.95 54905.85 88888.00 2012-05-22 08:40:59.375 143 12556.15 65.95 54905.85 88888.00 2012-05-22 08:40:59.500 143 12556.10 65.97 54905.90 88888.00 2012-05-22 08:40:59.625 143 12556.08 65.95 54905.90 88888.00 2012-05-22 08:40:59.750 143 12556.08 65.95 54905.85 88888.00 2012-05-22 08:40:59.875 143 12556.12 65.95 54905.85 88888.00 2012-05-22 08:41:00.000 143 12556.05 65.95 54905.82 88888.00 2012-05-22 08:41:00.125 143 12556.00 66.00 54905.88 88888.00 2012-05-22 08:41:00.250 143 12555.90 66.00 54905.85 88888.00 2012-05-22 08:41:00.375 143 12555.95 66.00 54905.85 88888.00 2012-05-22 08:41:00.500 143 12556.02 66.00 54905.88 88888.00 2012-05-22 08:41:00.625 143 12556.02 66.03 54905.88 88888.00 2012-05-22 08:41:00.750 143 12556.00 66.03 54905.88 88888.00 2012-05-22 08:41:00.875 143 12555.98 66.03 54905.88 88888.00 2012-05-22 08:41:01.000 143 12555.98 66.00 54905.88 88888.00 2012-05-22 08:41:01.125 143 12555.95 66.03 54905.88 88888.00 2012-05-22 08:41:01.250 143 12555.90 66.03 54905.85 88888.00 2012-05-22 08:41:01.375 143 12555.90 66.03 54905.82 88888.00 2012-05-22 08:41:01.500 143 12555.90 66.05 54905.82 88888.00 2012-05-22 08:41:01.625 143 12555.92 66.05 54905.82 88888.00 2012-05-22 08:41:01.750 143 12555.92 66.03 54905.82 88888.00 2012-05-22 08:41:01.875 143 12555.85 66.05 54905.85 88888.00 2012-05-22 08:41:02.000 143 12555.83 66.03 54905.82 88888.00 2012-05-22 08:41:02.125 143 12555.83 66.00 54905.85 88888.00 2012-05-22 08:41:02.250 143 12555.85 66.05 54905.85 88888.00 2012-05-22 08:41:02.375 143 12555.90 66.08 54905.85 88888.00 2012-05-22 08:41:02.500 143 12555.85 66.05 54905.85 88888.00 2012-05-22 08:41:02.625 143 12555.80 66.03 54905.85 88888.00 2012-05-22 08:41:02.750 143 12555.83 66.00 54905.82 88888.00 2012-05-22 08:41:02.875 143 12555.83 66.00 54905.82 88888.00 2012-05-22 08:41:03.000 143 12555.77 66.03 54905.82 88888.00 2012-05-22 08:41:03.125 143 12555.75 66.00 54905.82 88888.00 2012-05-22 08:41:03.250 143 12555.75 65.97 54905.85 88888.00 2012-05-22 08:41:03.375 143 12555.80 66.00 54905.82 88888.00 2012-05-22 08:41:03.500 143 12555.77 65.95 54905.82 88888.00 2012-05-22 08:41:03.625 143 12555.80 65.95 54905.82 88888.00 2012-05-22 08:41:03.750 143 12555.80 65.95 54905.85 88888.00 2012-05-22 08:41:03.875 143 12555.80 65.92 54905.85 88888.00 2012-05-22 08:41:04.000 143 12555.77 65.92 54905.80 88888.00 2012-05-22 08:41:04.125 143 12555.75 65.88 54905.82 88888.00 2012-05-22 08:41:04.250 143 12555.73 65.88 54905.85 88888.00 2012-05-22 08:41:04.375 143 12555.73 65.88 54905.88 88888.00 2012-05-22 08:41:04.500 143 12555.73 65.90 54905.88 88888.00 2012-05-22 08:41:04.625 143 12555.73 65.88 54905.88 88888.00 2012-05-22 08:41:04.750 143 12555.77 65.88 54905.85 88888.00 2012-05-22 08:41:04.875 143 12555.88 65.88 54905.85 88888.00 2012-05-22 08:41:05.000 143 12555.83 65.85 54905.82 88888.00 2012-05-22 08:41:05.125 143 12555.80 65.83 54905.85 88888.00 2012-05-22 08:41:05.250 143 12555.80 65.83 54905.88 88888.00 2012-05-22 08:41:05.375 143 12555.80 65.80 54905.85 88888.00 2012-05-22 08:41:05.500 143 12555.80 65.83 54905.85 88888.00 2012-05-22 08:41:05.625 143 12555.80 65.83 54905.82 88888.00 2012-05-22 08:41:05.750 143 12555.80 65.83 54905.82 88888.00 2012-05-22 08:41:05.875 143 12555.77 65.80 54905.85 88888.00 2012-05-22 08:41:06.000 143 12555.80 65.80 54905.82 88888.00 2012-05-22 08:41:06.125 143 12555.77 65.80 54905.82 88888.00 2012-05-22 08:41:06.250 143 12555.75 65.78 54905.82 88888.00 2012-05-22 08:41:06.375 143 12555.80 65.80 54905.85 88888.00 2012-05-22 08:41:06.500 143 12555.83 65.78 54905.85 88888.00 2012-05-22 08:41:06.625 143 12555.85 65.75 54905.85 88888.00 2012-05-22 08:41:06.750 143 12555.88 65.75 54905.82 88888.00 2012-05-22 08:41:06.875 143 12555.85 65.75 54905.82 88888.00 2012-05-22 08:41:07.000 143 12555.85 65.75 54905.82 88888.00 2012-05-22 08:41:07.125 143 12555.90 65.75 54905.85 88888.00 2012-05-22 08:41:07.250 143 12555.88 65.72 54905.85 88888.00 2012-05-22 08:41:07.375 143 12555.90 65.78 54905.82 88888.00 2012-05-22 08:41:07.500 143 12555.80 65.78 54905.82 88888.00 2012-05-22 08:41:07.625 143 12555.67 65.78 54905.88 88888.00 2012-05-22 08:41:07.750 143 12555.75 65.75 54905.85 88888.00 2012-05-22 08:41:07.875 143 12555.88 65.72 54905.82 88888.00 2012-05-22 08:41:08.000 143 12555.88 65.70 54905.82 88888.00 2012-05-22 08:41:08.125 143 12555.90 65.72 54905.82 88888.00 2012-05-22 08:41:08.250 143 12555.95 65.78 54905.88 88888.00 2012-05-22 08:41:08.375 143 12555.95 65.78 54905.82 88888.00 2012-05-22 08:41:08.500 143 12555.88 65.80 54905.82 88888.00 2012-05-22 08:41:08.625 143 12555.88 65.83 54905.82 88888.00 2012-05-22 08:41:08.750 143 12555.85 65.83 54905.82 88888.00 2012-05-22 08:41:08.875 143 12555.88 65.80 54905.82 88888.00 2012-05-22 08:41:09.000 143 12555.92 65.80 54905.80 88888.00 2012-05-22 08:41:09.125 143 12555.90 65.80 54905.80 88888.00 2012-05-22 08:41:09.250 143 12555.80 65.83 54905.80 88888.00 2012-05-22 08:41:09.375 143 12555.80 65.83 54905.80 88888.00 2012-05-22 08:41:09.500 143 12555.75 65.83 54905.80 88888.00 2012-05-22 08:41:09.625 143 12555.70 65.83 54905.80 88888.00 2012-05-22 08:41:09.750 143 12555.73 65.83 54905.82 88888.00 2012-05-22 08:41:09.875 143 12555.77 65.83 54905.80 88888.00 2012-05-22 08:41:10.000 143 12555.80 65.83 54905.78 88888.00 2012-05-22 08:41:10.125 143 12555.80 65.85 54905.78 88888.00 2012-05-22 08:41:10.250 143 12555.77 65.88 54905.78 88888.00 2012-05-22 08:41:10.375 143 12555.80 65.88 54905.78 88888.00 2012-05-22 08:41:10.500 143 12555.80 65.90 54905.78 88888.00 2012-05-22 08:41:10.625 143 12555.80 65.90 54905.80 88888.00 2012-05-22 08:41:10.750 143 12555.80 65.88 54905.80 88888.00 2012-05-22 08:41:10.875 143 12555.75 65.88 54905.80 88888.00 2012-05-22 08:41:11.000 143 12555.80 65.90 54905.78 88888.00 2012-05-22 08:41:11.125 143 12555.77 65.95 54905.78 88888.00 2012-05-22 08:41:11.250 143 12555.73 65.92 54905.80 88888.00 2012-05-22 08:41:11.375 143 12555.75 65.92 54905.80 88888.00 2012-05-22 08:41:11.500 143 12555.85 65.95 54905.80 88888.00 2012-05-22 08:41:11.625 143 12555.95 65.97 54905.80 88888.00 2012-05-22 08:41:11.750 143 12555.92 65.95 54905.80 88888.00 2012-05-22 08:41:11.875 143 12555.90 65.95 54905.80 88888.00 2012-05-22 08:41:12.000 143 12555.85 65.97 54905.80 88888.00 2012-05-22 08:41:12.125 143 12555.83 65.97 54905.82 88888.00 2012-05-22 08:41:12.250 143 12555.88 65.97 54905.80 88888.00 2012-05-22 08:41:12.375 143 12555.95 66.03 54905.78 88888.00 2012-05-22 08:41:12.500 143 12556.00 66.00 54905.78 88888.00 2012-05-22 08:41:12.625 143 12556.02 65.97 54905.75 88888.00 2012-05-22 08:41:12.750 143 12556.00 65.97 54905.75 88888.00 2012-05-22 08:41:12.875 143 12555.92 65.97 54905.75 88888.00 2012-05-22 08:41:13.000 143 12555.85 65.97 54905.78 88888.00 2012-05-22 08:41:13.125 143 12555.85 66.00 54905.80 88888.00 2012-05-22 08:41:13.250 143 12555.83 65.95 54905.78 88888.00 2012-05-22 08:41:13.375 143 12555.83 65.97 54905.78 88888.00 2012-05-22 08:41:13.500 143 12555.88 65.97 54905.78 88888.00 2012-05-22 08:41:13.625 143 12555.92 65.97 54905.78 88888.00 2012-05-22 08:41:13.750 143 12555.92 65.95 54905.80 88888.00 2012-05-22 08:41:13.875 143 12555.90 65.95 54905.80 88888.00 2012-05-22 08:41:14.000 143 12555.92 65.95 54905.78 88888.00 2012-05-22 08:41:14.125 143 12555.95 65.92 54905.80 88888.00 2012-05-22 08:41:14.250 143 12555.95 65.92 54905.82 88888.00 2012-05-22 08:41:14.375 143 12555.90 65.90 54905.82 88888.00 2012-05-22 08:41:14.500 143 12555.85 65.90 54905.80 88888.00 2012-05-22 08:41:14.625 143 12555.85 65.92 54905.80 88888.00 2012-05-22 08:41:14.750 143 12555.90 65.92 54905.80 88888.00 2012-05-22 08:41:14.875 143 12555.95 65.88 54905.80 88888.00 2012-05-22 08:41:15.000 143 12555.92 65.90 54905.80 88888.00 2012-05-22 08:41:15.125 143 12555.90 65.90 54905.80 88888.00 2012-05-22 08:41:15.250 143 12555.92 65.92 54905.80 88888.00 2012-05-22 08:41:15.375 143 12555.95 65.92 54905.80 88888.00 2012-05-22 08:41:15.500 143 12555.92 65.92 54905.80 88888.00 2012-05-22 08:41:15.625 143 12555.95 65.95 54905.78 88888.00 2012-05-22 08:41:15.750 143 12555.98 65.95 54905.78 88888.00 2012-05-22 08:41:15.875 143 12556.08 65.97 54905.80 88888.00 2012-05-22 08:41:16.000 143 12556.05 65.97 54905.78 88888.00 2012-05-22 08:41:16.125 143 12556.05 66.03 54905.80 88888.00 2012-05-22 08:41:16.250 143 12556.10 66.03 54905.78 88888.00 2012-05-22 08:41:16.375 143 12556.12 66.03 54905.78 88888.00 2012-05-22 08:41:16.500 143 12556.10 66.00 54905.75 88888.00 2012-05-22 08:41:16.625 143 12556.08 66.03 54905.75 88888.00 2012-05-22 08:41:16.750 143 12556.12 66.08 54905.75 88888.00 2012-05-22 08:41:16.875 143 12556.17 66.12 54905.72 88888.00 2012-05-22 08:41:17.000 143 12556.15 66.12 54905.75 88888.00 2012-05-22 08:41:17.125 143 12556.12 66.12 54905.75 88888.00 2012-05-22 08:41:17.250 143 12556.17 66.15 54905.75 88888.00 2012-05-22 08:41:17.375 143 12556.25 66.20 54905.70 88888.00 2012-05-22 08:41:17.500 143 12556.27 66.22 54905.70 88888.00 2012-05-22 08:41:17.625 143 12556.23 66.22 54905.72 88888.00 2012-05-22 08:41:17.750 143 12556.23 66.28 54905.70 88888.00 2012-05-22 08:41:17.875 143 12556.27 66.33 54905.70 88888.00 2012-05-22 08:41:18.000 143 12556.27 66.33 54905.72 88888.00 2012-05-22 08:41:18.125 143 12556.30 66.35 54905.72 88888.00 2012-05-22 08:41:18.250 143 12556.35 66.35 54905.70 88888.00 2012-05-22 08:41:18.375 143 12556.35 66.35 54905.70 88888.00 2012-05-22 08:41:18.500 143 12556.33 66.40 54905.72 88888.00 2012-05-22 08:41:18.625 143 12556.35 66.42 54905.72 88888.00 2012-05-22 08:41:18.750 143 12556.38 66.42 54905.75 88888.00 2012-05-22 08:41:18.875 143 12556.38 66.40 54905.72 88888.00 2012-05-22 08:41:19.000 143 12556.40 66.42 54905.72 88888.00 2012-05-22 08:41:19.125 143 12556.42 66.40 54905.75 88888.00 2012-05-22 08:41:19.250 143 12556.40 66.38 54905.78 88888.00 2012-05-22 08:41:19.375 143 12556.42 66.40 54905.75 88888.00 2012-05-22 08:41:19.500 143 12556.45 66.40 54905.72 88888.00 2012-05-22 08:41:19.625 143 12556.50 66.45 54905.75 88888.00 2012-05-22 08:41:19.750 143 12556.52 66.45 54905.72 88888.00 2012-05-22 08:41:19.875 143 12556.52 66.42 54905.72 88888.00 2012-05-22 08:41:20.000 143 12556.50 66.42 54905.72 88888.00 2012-05-22 08:41:20.125 143 12556.45 66.45 54905.75 88888.00 2012-05-22 08:41:20.250 143 12556.45 66.45 54905.72 88888.00 2012-05-22 08:41:20.375 143 12556.42 66.42 54905.70 88888.00 2012-05-22 08:41:20.500 143 12556.45 66.40 54905.72 88888.00 2012-05-22 08:41:20.625 143 12556.50 66.38 54905.72 88888.00 2012-05-22 08:41:20.750 143 12556.48 66.38 54905.70 88888.00 2012-05-22 08:41:20.875 143 12556.40 66.38 54905.72 88888.00 2012-05-22 08:41:21.000 143 12556.38 66.35 54905.70 88888.00 2012-05-22 08:41:21.125 143 12556.42 66.38 54905.72 88888.00 2012-05-22 08:41:21.250 143 12556.45 66.38 54905.75 88888.00 2012-05-22 08:41:21.375 143 12556.38 66.38 54905.75 88888.00 2012-05-22 08:41:21.500 143 12556.40 66.35 54905.75 88888.00 2012-05-22 08:41:21.625 143 12556.52 66.38 54905.78 88888.00 2012-05-22 08:41:21.750 143 12556.58 66.38 54905.75 88888.00 2012-05-22 08:41:21.875 143 12556.50 66.38 54905.72 88888.00 2012-05-22 08:41:22.000 143 12556.52 66.35 54905.70 88888.00 2012-05-22 08:41:22.125 143 12556.60 66.30 54905.75 88888.00 2012-05-22 08:41:22.250 143 12556.62 66.30 54905.75 88888.00 2012-05-22 08:41:22.375 143 12556.55 66.30 54905.78 88888.00 2012-05-22 08:41:22.500 143 12556.55 66.33 54905.78 88888.00 2012-05-22 08:41:22.625 143 12556.62 66.33 54905.78 88888.00 2012-05-22 08:41:22.750 143 12556.67 66.25 54905.78 88888.00 2012-05-22 08:41:22.875 143 12556.70 66.22 54905.75 88888.00 2012-05-22 08:41:23.000 143 12556.75 66.25 54905.75 88888.00 2012-05-22 08:41:23.125 143 12556.83 66.28 54905.80 88888.00 2012-05-22 08:41:23.250 143 12556.75 66.22 54905.80 88888.00 2012-05-22 08:41:23.375 143 12556.70 66.20 54905.78 88888.00 2012-05-22 08:41:23.500 143 12556.65 66.20 54905.78 88888.00 2012-05-22 08:41:23.625 143 12556.70 66.20 54905.80 88888.00 2012-05-22 08:41:23.750 143 12556.75 66.22 54905.78 88888.00 2012-05-22 08:41:23.875 143 12556.77 66.17 54905.80 88888.00 2012-05-22 08:41:24.000 143 12556.75 66.17 54905.82 88888.00 2012-05-22 08:41:24.125 143 12556.73 66.17 54905.80 88888.00 2012-05-22 08:41:24.250 143 12556.73 66.17 54905.75 88888.00 2012-05-22 08:41:24.375 143 12556.77 66.17 54905.78 88888.00 2012-05-22 08:41:24.500 143 12556.80 66.17 54905.78 88888.00 2012-05-22 08:41:24.625 143 12556.80 66.17 54905.80 88888.00 2012-05-22 08:41:24.750 143 12556.85 66.17 54905.82 88888.00 2012-05-22 08:41:24.875 143 12556.88 66.12 54905.82 88888.00 2012-05-22 08:41:25.000 143 12556.85 66.15 54905.80 88888.00 2012-05-22 08:41:25.125 143 12556.88 66.20 54905.82 88888.00 2012-05-22 08:41:25.250 143 12556.90 66.20 54905.82 88888.00 2012-05-22 08:41:25.375 143 12556.85 66.17 54905.82 88888.00 2012-05-22 08:41:25.500 143 12556.85 66.15 54905.82 88888.00 2012-05-22 08:41:25.625 143 12556.90 66.17 54905.82 88888.00 2012-05-22 08:41:25.750 143 12556.92 66.17 54905.85 88888.00 2012-05-22 08:41:25.875 143 12556.92 66.20 54905.85 88888.00 2012-05-22 08:41:26.000 143 12556.95 66.15 54905.82 88888.00 2012-05-22 08:41:26.125 143 12556.95 66.15 54905.85 88888.00 2012-05-22 08:41:26.250 143 12557.00 66.17 54905.90 88888.00 2012-05-22 08:41:26.375 143 12557.05 66.20 54905.88 88888.00 2012-05-22 08:41:26.500 143 12557.08 66.25 54905.85 88888.00 2012-05-22 08:41:26.625 143 12557.10 66.20 54905.85 88888.00 2012-05-22 08:41:26.750 143 12557.17 66.17 54905.88 88888.00 2012-05-22 08:41:26.875 143 12557.20 66.20 54905.85 88888.00 2012-05-22 08:41:27.000 143 12557.17 66.20 54905.85 88888.00 2012-05-22 08:41:27.125 143 12557.20 66.28 54905.88 88888.00 2012-05-22 08:41:27.250 143 12557.20 66.25 54905.90 88888.00 2012-05-22 08:41:27.375 143 12557.23 66.28 54905.88 88888.00 2012-05-22 08:41:27.500 143 12557.23 66.30 54905.85 88888.00 2012-05-22 08:41:27.625 143 12557.23 66.28 54905.88 88888.00 2012-05-22 08:41:27.750 143 12557.25 66.25 54905.88 88888.00 2012-05-22 08:41:27.875 143 12557.20 66.25 54905.88 88888.00 2012-05-22 08:41:28.000 143 12557.20 66.30 54905.88 88888.00 2012-05-22 08:41:28.125 143 12557.23 66.30 54905.88 88888.00 2012-05-22 08:41:28.250 143 12557.20 66.28 54905.88 88888.00 2012-05-22 08:41:28.375 143 12557.17 66.28 54905.90 88888.00 2012-05-22 08:41:28.500 143 12557.23 66.28 54905.90 88888.00 2012-05-22 08:41:28.625 143 12557.30 66.28 54905.90 88888.00 2012-05-22 08:41:28.750 143 12557.27 66.25 54905.90 88888.00 2012-05-22 08:41:28.875 143 12557.27 66.25 54905.90 88888.00 2012-05-22 08:41:29.000 143 12557.27 66.25 54905.93 88888.00 2012-05-22 08:41:29.125 143 12557.27 66.25 54905.93 88888.00 2012-05-22 08:41:29.250 143 12557.20 66.25 54905.95 88888.00 2012-05-22 08:41:29.375 143 12557.25 66.25 54905.93 88888.00 2012-05-22 08:41:29.500 143 12557.30 66.22 54905.93 88888.00 2012-05-22 08:41:29.625 143 12557.30 66.25 54905.95 88888.00 2012-05-22 08:41:29.750 143 12557.23 66.25 54905.95 88888.00 2012-05-22 08:41:29.875 143 12557.17 66.25 54905.93 88888.00 2012-05-22 08:41:30.000 143 12557.25 66.22 54905.93 88888.00 2012-05-22 08:41:30.125 143 12557.33 66.22 54905.95 88888.00 2012-05-22 08:41:30.250 143 12557.35 66.28 54905.97 88888.00 2012-05-22 08:41:30.375 143 12557.42 66.30 54905.97 88888.00 2012-05-22 08:41:30.500 143 12557.45 66.25 54905.95 88888.00 2012-05-22 08:41:30.625 143 12557.40 66.25 54905.95 88888.00 2012-05-22 08:41:30.750 143 12557.40 66.22 54905.93 88888.00 2012-05-22 08:41:30.875 143 12557.48 66.28 54905.95 88888.00 2012-05-22 08:41:31.000 143 12557.52 66.25 54905.95 88888.00 2012-05-22 08:41:31.125 143 12557.50 66.25 54905.97 88888.00 2012-05-22 08:41:31.250 143 12557.50 66.25 54905.97 88888.00 2012-05-22 08:41:31.375 143 12557.48 66.25 54905.95 88888.00 2012-05-22 08:41:31.500 143 12557.42 66.22 54905.95 88888.00 2012-05-22 08:41:31.625 143 12557.40 66.22 54905.95 88888.00 2012-05-22 08:41:31.750 143 12557.45 66.25 54905.95 88888.00 2012-05-22 08:41:31.875 143 12557.40 66.25 54905.93 88888.00 2012-05-22 08:41:32.000 143 12557.38 66.25 54905.95 88888.00 2012-05-22 08:41:32.125 143 12557.45 66.22 54905.97 88888.00 2012-05-22 08:41:32.250 143 12557.55 66.25 54906.00 88888.00 2012-05-22 08:41:32.375 143 12557.58 66.28 54905.97 88888.00 2012-05-22 08:41:32.500 143 12557.52 66.25 54905.97 88888.00 2012-05-22 08:41:32.625 143 12557.55 66.25 54906.00 88888.00 2012-05-22 08:41:32.750 143 12557.55 66.25 54906.00 88888.00 2012-05-22 08:41:32.875 143 12557.52 66.25 54906.03 88888.00 2012-05-22 08:41:33.000 143 12557.58 66.28 54906.00 88888.00 2012-05-22 08:41:33.125 143 12557.65 66.30 54906.00 88888.00 2012-05-22 08:41:33.250 143 12557.60 66.25 54906.00 88888.00 2012-05-22 08:41:33.375 143 12557.62 66.25 54906.00 88888.00 2012-05-22 08:41:33.500 143 12557.65 66.28 54906.03 88888.00 2012-05-22 08:41:33.625 143 12557.67 66.30 54906.03 88888.00 2012-05-22 08:41:33.750 143 12557.70 66.25 54906.03 88888.00 2012-05-22 08:41:33.875 143 12557.67 66.22 54906.03 88888.00 2012-05-22 08:41:34.000 143 12557.67 66.22 54906.03 88888.00 2012-05-22 08:41:34.125 143 12557.73 66.25 54906.05 88888.00 2012-05-22 08:41:34.250 143 12557.75 66.20 54906.05 88888.00 2012-05-22 08:41:34.375 143 12557.77 66.20 54906.05 88888.00 2012-05-22 08:41:34.500 143 12557.75 66.22 54906.03 88888.00 2012-05-22 08:41:34.625 143 12557.77 66.22 54906.05 88888.00 2012-05-22 08:41:34.750 143 12557.77 66.20 54906.03 88888.00 2012-05-22 08:41:34.875 143 12557.85 66.20 54906.03 88888.00 2012-05-22 08:41:35.000 143 12557.92 66.15 54906.03 88888.00 2012-05-22 08:41:35.125 143 12557.98 66.15 54906.05 88888.00 2012-05-22 08:41:35.250 143 12557.88 66.12 54906.07 88888.00 2012-05-22 08:41:35.375 143 12557.85 66.12 54906.07 88888.00 2012-05-22 08:41:35.500 143 12557.83 66.12 54906.10 88888.00 2012-05-22 08:41:35.625 143 12557.88 66.15 54906.07 88888.00 2012-05-22 08:41:35.750 143 12557.92 66.12 54906.07 88888.00 2012-05-22 08:41:35.875 143 12557.95 66.15 54906.12 88888.00 2012-05-22 08:41:36.000 143 12557.92 66.15 54906.10 88888.00 2012-05-22 08:41:36.125 143 12557.88 66.15 54906.12 88888.00 2012-05-22 08:41:36.250 143 12557.92 66.12 54906.12 88888.00 2012-05-22 08:41:36.375 143 12557.90 66.12 54906.07 88888.00 2012-05-22 08:41:36.500 143 12557.88 66.15 54906.12 88888.00 2012-05-22 08:41:36.625 143 12557.83 66.15 54906.10 88888.00 2012-05-22 08:41:36.750 143 12557.85 66.12 54906.10 88888.00 2012-05-22 08:41:36.875 143 12557.88 66.12 54906.10 88888.00 2012-05-22 08:41:37.000 143 12557.90 66.10 54906.07 88888.00 2012-05-22 08:41:37.125 143 12557.88 66.10 54906.12 88888.00 2012-05-22 08:41:37.250 143 12557.80 66.10 54906.20 88888.00 2012-05-22 08:41:37.375 143 12557.90 66.15 54906.12 88888.00 2012-05-22 08:41:37.500 143 12557.98 66.15 54906.12 88888.00 2012-05-22 08:41:37.625 143 12558.00 66.15 54906.15 88888.00 2012-05-22 08:41:37.750 143 12558.00 66.12 54906.18 88888.00 2012-05-22 08:41:37.875 143 12557.98 66.17 54906.20 88888.00 2012-05-22 08:41:38.000 143 12558.05 66.15 54906.18 88888.00 2012-05-22 08:41:38.125 143 12558.00 66.15 54906.20 88888.00 2012-05-22 08:41:38.250 143 12558.00 66.17 54906.20 88888.00 2012-05-22 08:41:38.375 143 12558.08 66.17 54906.20 88888.00 2012-05-22 08:41:38.500 143 12558.10 66.17 54906.22 88888.00 2012-05-22 08:41:38.625 143 12558.05 66.20 54906.22 88888.00 2012-05-22 08:41:38.750 143 12558.10 66.20 54906.20 88888.00 2012-05-22 08:41:38.875 143 12558.15 66.17 54906.22 88888.00 2012-05-22 08:41:39.000 143 12558.08 66.20 54906.18 88888.00 2012-05-22 08:41:39.125 143 12558.15 66.20 54906.25 88888.00 2012-05-22 08:41:39.250 143 12558.23 66.17 54906.22 88888.00 2012-05-22 08:41:39.375 143 12558.20 66.20 54906.20 88888.00 2012-05-22 08:41:39.500 143 12558.17 66.20 54906.22 88888.00 2012-05-22 08:41:39.625 143 12558.17 66.17 54906.25 88888.00 2012-05-22 08:41:39.750 143 12558.15 66.20 54906.28 88888.00 2012-05-22 08:41:39.875 143 12558.17 66.17 54906.28 88888.00 2012-05-22 08:41:40.000 143 12558.25 66.17 54906.25 88888.00 2012-05-22 08:41:40.125 143 12558.25 66.17 54906.25 88888.00 2012-05-22 08:41:40.250 143 12558.25 66.17 54906.25 88888.00 2012-05-22 08:41:40.375 143 12558.35 66.17 54906.22 88888.00 2012-05-22 08:41:40.500 143 12558.30 66.17 54906.28 88888.00 2012-05-22 08:41:40.625 143 12558.25 66.17 54906.28 88888.00 2012-05-22 08:41:40.750 143 12558.23 66.17 54906.28 88888.00 2012-05-22 08:41:40.875 143 12558.27 66.17 54906.28 88888.00 2012-05-22 08:41:41.000 143 12558.33 66.12 54906.28 88888.00 2012-05-22 08:41:41.125 143 12558.42 66.12 54906.28 88888.00 2012-05-22 08:41:41.250 143 12558.40 66.15 54906.30 88888.00 2012-05-22 08:41:41.375 143 12558.40 66.17 54906.30 88888.00 2012-05-22 08:41:41.500 143 12558.45 66.15 54906.28 88888.00 2012-05-22 08:41:41.625 143 12558.48 66.15 54906.30 88888.00 2012-05-22 08:41:41.750 143 12558.50 66.20 54906.30 88888.00 2012-05-22 08:41:41.875 143 12558.48 66.25 54906.28 88888.00 2012-05-22 08:41:42.000 143 12558.45 66.22 54906.30 88888.00 2012-05-22 08:41:42.125 143 12558.50 66.22 54906.32 88888.00 2012-05-22 08:41:42.250 143 12558.52 66.20 54906.32 88888.00 2012-05-22 08:41:42.375 143 12558.50 66.17 54906.35 88888.00 2012-05-22 08:41:42.500 143 12558.48 66.20 54906.35 88888.00 2012-05-22 08:41:42.625 143 12558.48 66.22 54906.35 88888.00 2012-05-22 08:41:42.750 143 12558.48 66.22 54906.38 88888.00 2012-05-22 08:41:42.875 143 12558.48 66.20 54906.38 88888.00 2012-05-22 08:41:43.000 143 12558.45 66.20 54906.35 88888.00 2012-05-22 08:41:43.125 143 12558.45 66.25 54906.38 88888.00 2012-05-22 08:41:43.250 143 12558.50 66.22 54906.40 88888.00 2012-05-22 08:41:43.375 143 12558.55 66.25 54906.40 88888.00 2012-05-22 08:41:43.500 143 12558.58 66.22 54906.40 88888.00 2012-05-22 08:41:43.625 143 12558.58 66.25 54906.40 88888.00 2012-05-22 08:41:43.750 143 12558.55 66.28 54906.43 88888.00 2012-05-22 08:41:43.875 143 12558.58 66.25 54906.43 88888.00 2012-05-22 08:41:44.000 143 12558.62 66.25 54906.40 88888.00 2012-05-22 08:41:44.125 143 12558.70 66.28 54906.40 88888.00 2012-05-22 08:41:44.250 143 12558.70 66.25 54906.40 88888.00 2012-05-22 08:41:44.375 143 12558.75 66.25 54906.40 88888.00 2012-05-22 08:41:44.500 143 12558.75 66.22 54906.40 88888.00 2012-05-22 08:41:44.625 143 12558.80 66.25 54906.38 88888.00 2012-05-22 08:41:44.750 143 12558.85 66.28 54906.40 88888.00 2012-05-22 08:41:44.875 143 12558.85 66.25 54906.43 88888.00 2012-05-22 08:41:45.000 143 12558.85 66.28 54906.40 88888.00 2012-05-22 08:41:45.125 143 12558.88 66.25 54906.43 88888.00 2012-05-22 08:41:45.250 143 12558.88 66.22 54906.43 88888.00 2012-05-22 08:41:45.375 143 12558.90 66.25 54906.43 88888.00 2012-05-22 08:41:45.500 143 12558.88 66.25 54906.43 88888.00 2012-05-22 08:41:45.625 143 12558.90 66.22 54906.43 88888.00 2012-05-22 08:41:45.750 143 12558.92 66.22 54906.43 88888.00 2012-05-22 08:41:45.875 143 12558.92 66.25 54906.47 88888.00 2012-05-22 08:41:46.000 143 12558.92 66.28 54906.50 88888.00 2012-05-22 08:41:46.125 143 12558.95 66.25 54906.50 88888.00 2012-05-22 08:41:46.250 143 12558.90 66.22 54906.50 88888.00 2012-05-22 08:41:46.375 143 12558.95 66.20 54906.50 88888.00 2012-05-22 08:41:46.500 143 12558.95 66.20 54906.47 88888.00 2012-05-22 08:41:46.625 143 12559.00 66.20 54906.47 88888.00 2012-05-22 08:41:46.750 143 12559.08 66.20 54906.47 88888.00 2012-05-22 08:41:46.875 143 12559.10 66.22 54906.47 88888.00 2012-05-22 08:41:47.000 143 12559.10 66.20 54906.45 88888.00 2012-05-22 08:41:47.125 143 12559.12 66.20 54906.47 88888.00 2012-05-22 08:41:47.250 143 12559.12 66.17 54906.50 88888.00 2012-05-22 08:41:47.375 143 12559.12 66.20 54906.53 88888.00 2012-05-22 08:41:47.500 143 12559.10 66.22 54906.53 88888.00 2012-05-22 08:41:47.625 143 12559.08 66.22 54906.53 88888.00 2012-05-22 08:41:47.750 143 12559.05 66.20 54906.55 88888.00 2012-05-22 08:41:47.875 143 12559.08 66.20 54906.50 88888.00 2012-05-22 08:41:48.000 143 12559.17 66.20 54906.53 88888.00 2012-05-22 08:41:48.125 143 12559.20 66.20 54906.53 88888.00 2012-05-22 08:41:48.250 143 12559.15 66.20 54906.55 88888.00 2012-05-22 08:41:48.375 143 12559.12 66.22 54906.53 88888.00 2012-05-22 08:41:48.500 143 12559.12 66.20 54906.53 88888.00 2012-05-22 08:41:48.625 143 12559.15 66.20 54906.55 88888.00 2012-05-22 08:41:48.750 143 12559.15 66.20 54906.57 88888.00 2012-05-22 08:41:48.875 143 12559.17 66.20 54906.57 88888.00 2012-05-22 08:41:49.000 143 12559.17 66.17 54906.55 88888.00 2012-05-22 08:41:49.125 143 12559.20 66.20 54906.57 88888.00 2012-05-22 08:41:49.250 143 12559.17 66.20 54906.60 88888.00 2012-05-22 08:41:49.375 143 12559.23 66.20 54906.60 88888.00 2012-05-22 08:41:49.500 143 12559.23 66.20 54906.62 88888.00 2012-05-22 08:41:49.625 143 12559.25 66.17 54906.62 88888.00 2012-05-22 08:41:49.750 143 12559.25 66.15 54906.60 88888.00 2012-05-22 08:41:49.875 143 12559.25 66.15 54906.57 88888.00 2012-05-22 08:41:50.000 143 12559.25 66.17 54906.60 88888.00 2012-05-22 08:41:50.125 143 12559.27 66.17 54906.62 88888.00 2012-05-22 08:41:50.250 143 12559.27 66.17 54906.68 88888.00 2012-05-22 08:41:50.375 143 12559.27 66.20 54906.68 88888.00 2012-05-22 08:41:50.500 143 12559.25 66.20 54906.68 88888.00 2012-05-22 08:41:50.625 143 12559.23 66.17 54906.65 88888.00 2012-05-22 08:41:50.750 143 12559.23 66.17 54906.65 88888.00 2012-05-22 08:41:50.875 143 12559.27 66.15 54906.65 88888.00 2012-05-22 08:41:51.000 143 12559.30 66.15 54906.70 88888.00 2012-05-22 08:41:51.125 143 12559.27 66.15 54906.72 88888.00 2012-05-22 08:41:51.250 143 12559.27 66.12 54906.70 88888.00 2012-05-22 08:41:51.375 143 12559.33 66.17 54906.70 88888.00 2012-05-22 08:41:51.500 143 12559.30 66.12 54906.70 88888.00 2012-05-22 08:41:51.625 143 12559.33 66.12 54906.72 88888.00 2012-05-22 08:41:51.750 143 12559.27 66.10 54906.75 88888.00 2012-05-22 08:41:51.875 143 12559.33 66.10 54906.75 88888.00 2012-05-22 08:41:52.000 143 12559.33 66.10 54906.72 88888.00 2012-05-22 08:41:52.125 143 12559.27 66.10 54906.72 88888.00 2012-05-22 08:41:52.250 143 12559.17 66.05 54906.75 88888.00 2012-05-22 08:41:52.375 143 12559.25 66.05 54906.72 88888.00 2012-05-22 08:41:52.500 143 12559.33 66.03 54906.78 88888.00 2012-05-22 08:41:52.625 143 12559.33 66.05 54906.78 88888.00 2012-05-22 08:41:52.750 143 12559.38 66.03 54906.80 88888.00 2012-05-22 08:41:52.875 143 12559.33 66.00 54906.78 88888.00 2012-05-22 08:41:53.000 143 12559.40 66.03 54906.80 88888.00 2012-05-22 08:41:53.125 143 12559.38 66.03 54906.82 88888.00 2012-05-22 08:41:53.250 143 12559.35 66.00 54906.85 88888.00 2012-05-22 08:41:53.375 143 12559.42 66.00 54906.85 88888.00 2012-05-22 08:41:53.500 143 12559.42 65.97 54906.85 88888.00 2012-05-22 08:41:53.625 143 12559.38 65.97 54906.85 88888.00 2012-05-22 08:41:53.750 143 12559.38 65.95 54906.82 88888.00 2012-05-22 08:41:53.875 143 12559.42 65.95 54906.85 88888.00 2012-05-22 08:41:54.000 143 12559.45 65.95 54906.88 88888.00 2012-05-22 08:41:54.125 143 12559.45 65.95 54906.88 88888.00 2012-05-22 08:41:54.250 143 12559.35 65.95 54906.85 88888.00 2012-05-22 08:41:54.375 143 12559.38 65.97 54906.85 88888.00 2012-05-22 08:41:54.500 143 12559.45 66.00 54906.82 88888.00 2012-05-22 08:41:54.625 143 12559.58 66.00 54906.85 88888.00 2012-05-22 08:41:54.750 143 12559.62 65.97 54906.88 88888.00 2012-05-22 08:41:54.875 143 12559.58 65.92 54906.90 88888.00 2012-05-22 08:41:55.000 143 12559.65 65.92 54906.90 88888.00 2012-05-22 08:41:55.125 143 12559.70 65.95 54906.90 88888.00 2012-05-22 08:41:55.250 143 12559.65 65.95 54906.90 88888.00 2012-05-22 08:41:55.375 143 12559.65 65.97 54906.95 88888.00 2012-05-22 08:41:55.500 143 12559.65 65.97 54906.95 88888.00 2012-05-22 08:41:55.625 143 12559.65 65.97 54906.95 88888.00 2012-05-22 08:41:55.750 143 12559.65 65.95 54906.97 88888.00 2012-05-22 08:41:55.875 143 12559.65 65.97 54906.97 88888.00 2012-05-22 08:41:56.000 143 12559.75 65.97 54906.93 88888.00 2012-05-22 08:41:56.125 143 12559.85 65.95 54906.97 88888.00 2012-05-22 08:41:56.250 143 12559.85 65.95 54906.97 88888.00 2012-05-22 08:41:56.375 143 12559.88 65.97 54906.97 88888.00 2012-05-22 08:41:56.500 143 12559.85 65.97 54906.93 88888.00 2012-05-22 08:41:56.625 143 12559.88 65.97 54906.93 88888.00 2012-05-22 08:41:56.750 143 12559.83 65.95 54906.95 88888.00 2012-05-22 08:41:56.875 143 12559.90 65.97 54907.00 88888.00 2012-05-22 08:41:57.000 143 12559.88 65.97 54906.97 88888.00 2012-05-22 08:41:57.125 143 12559.85 65.97 54906.95 88888.00 2012-05-22 08:41:57.250 143 12559.90 65.97 54906.97 88888.00 2012-05-22 08:41:57.375 143 12559.90 65.97 54906.97 88888.00 2012-05-22 08:41:57.500 143 12559.88 65.97 54906.95 88888.00 2012-05-22 08:41:57.625 143 12559.88 65.97 54907.00 88888.00 2012-05-22 08:41:57.750 143 12559.85 66.03 54907.03 88888.00 2012-05-22 08:41:57.875 143 12559.88 65.97 54907.03 88888.00 2012-05-22 08:41:58.000 143 12559.90 66.00 54907.03 88888.00 2012-05-22 08:41:58.125 143 12559.90 66.00 54907.05 88888.00 2012-05-22 08:41:58.250 143 12559.83 66.00 54907.07 88888.00 2012-05-22 08:41:58.375 143 12559.85 65.95 54907.05 88888.00 2012-05-22 08:41:58.500 143 12559.90 65.92 54907.07 88888.00 2012-05-22 08:41:58.625 143 12559.85 65.92 54907.07 88888.00 2012-05-22 08:41:58.750 143 12559.85 65.90 54907.10 88888.00 2012-05-22 08:41:58.875 143 12559.85 65.88 54907.10 88888.00 2012-05-22 08:41:59.000 143 12559.77 65.90 54907.07 88888.00 2012-05-22 08:41:59.125 143 12559.77 65.92 54907.10 88888.00 2012-05-22 08:41:59.250 143 12559.80 65.88 54907.07 88888.00 2012-05-22 08:41:59.375 143 12559.85 65.88 54907.10 88888.00 2012-05-22 08:41:59.500 143 12559.85 65.88 54907.10 88888.00 2012-05-22 08:41:59.625 143 12559.85 65.90 54907.12 88888.00 2012-05-22 08:41:59.750 143 12559.85 65.90 54907.15 88888.00 2012-05-22 08:41:59.875 143 12559.90 65.90 54907.12 88888.00 2012-05-22 08:42:00.000 143 12559.85 65.90 54907.12 88888.00 2012-05-22 08:42:00.125 143 12559.85 65.88 54907.15 88888.00 2012-05-22 08:42:00.250 143 12559.88 65.88 54907.15 88888.00 2012-05-22 08:42:00.375 143 12559.95 65.88 54907.12 88888.00 2012-05-22 08:42:00.500 143 12559.92 65.88 54907.18 88888.00 2012-05-22 08:42:00.625 143 12559.92 65.88 54907.20 88888.00 2012-05-22 08:42:00.750 143 12559.88 65.88 54907.18 88888.00 2012-05-22 08:42:00.875 143 12559.92 65.92 54907.20 88888.00 2012-05-22 08:42:01.000 143 12559.98 65.92 54907.22 88888.00 2012-05-22 08:42:01.125 143 12560.02 65.92 54907.22 88888.00 2012-05-22 08:42:01.250 143 12560.00 65.88 54907.20 88888.00 2012-05-22 08:42:01.375 143 12560.05 65.88 54907.18 88888.00 2012-05-22 08:42:01.500 143 12560.05 65.88 54907.18 88888.00 2012-05-22 08:42:01.625 143 12560.00 65.90 54907.20 88888.00 2012-05-22 08:42:01.750 143 12559.98 65.90 54907.25 88888.00 2012-05-22 08:42:01.875 143 12559.95 65.88 54907.28 88888.00 2012-05-22 08:42:02.000 143 12560.02 65.83 54907.25 88888.00 2012-05-22 08:42:02.125 143 12560.05 65.80 54907.28 88888.00 2012-05-22 08:42:02.250 143 12560.02 65.78 54907.28 88888.00 2012-05-22 08:42:02.375 143 12560.08 65.83 54907.28 88888.00 2012-05-22 08:42:02.500 143 12560.12 65.85 54907.28 88888.00 2012-05-22 08:42:02.625 143 12560.12 65.85 54907.28 88888.00 2012-05-22 08:42:02.750 143 12560.10 65.85 54907.28 88888.00 2012-05-22 08:42:02.875 143 12560.05 65.83 54907.28 88888.00 2012-05-22 08:42:03.000 143 12560.08 65.83 54907.30 88888.00 2012-05-22 08:42:03.125 143 12560.10 65.80 54907.30 88888.00 2012-05-22 08:42:03.250 143 12560.12 65.80 54907.30 88888.00 2012-05-22 08:42:03.375 143 12560.20 65.83 54907.28 88888.00 2012-05-22 08:42:03.500 143 12560.20 65.85 54907.32 88888.00 2012-05-22 08:42:03.625 143 12560.23 65.83 54907.32 88888.00 2012-05-22 08:42:03.750 143 12560.27 65.85 54907.32 88888.00 2012-05-22 08:42:03.875 143 12560.35 65.88 54907.30 88888.00 2012-05-22 08:42:04.000 143 12560.35 65.88 54907.30 88888.00 2012-05-22 08:42:04.125 143 12560.30 65.88 54907.35 88888.00 2012-05-22 08:42:04.250 143 12560.27 65.88 54907.35 88888.00 2012-05-22 08:42:04.375 143 12560.30 65.88 54907.35 88888.00 2012-05-22 08:42:04.500 143 12560.35 65.85 54907.32 88888.00 2012-05-22 08:42:04.625 143 12560.45 65.85 54907.32 88888.00 2012-05-22 08:42:04.750 143 12560.42 65.85 54907.32 88888.00 2012-05-22 08:42:04.875 143 12560.35 65.85 54907.35 88888.00 2012-05-22 08:42:05.000 143 12560.27 65.88 54907.38 88888.00 2012-05-22 08:42:05.125 143 12560.33 65.92 54907.40 88888.00 2012-05-22 08:42:05.250 143 12560.40 65.90 54907.43 88888.00 2012-05-22 08:42:05.375 143 12560.42 65.90 54907.40 88888.00 2012-05-22 08:42:05.500 143 12560.45 65.92 54907.43 88888.00 2012-05-22 08:42:05.625 143 12560.48 65.92 54907.43 88888.00 2012-05-22 08:42:05.750 143 12560.48 65.92 54907.43 88888.00 2012-05-22 08:42:05.875 143 12560.45 65.92 54907.43 88888.00 2012-05-22 08:42:06.000 143 12560.52 65.92 54907.43 88888.00 2012-05-22 08:42:06.125 143 12560.52 65.95 54907.47 88888.00 2012-05-22 08:42:06.250 143 12560.52 65.92 54907.47 88888.00 2012-05-22 08:42:06.375 143 12560.62 65.97 54907.47 88888.00 2012-05-22 08:42:06.500 143 12560.65 66.00 54907.50 88888.00 2012-05-22 08:42:06.625 143 12560.67 65.97 54907.50 88888.00 2012-05-22 08:42:06.750 143 12560.70 65.97 54907.50 88888.00 2012-05-22 08:42:06.875 143 12560.65 65.97 54907.50 88888.00 2012-05-22 08:42:07.000 143 12560.73 65.92 54907.53 88888.00 2012-05-22 08:42:07.125 143 12560.77 65.92 54907.53 88888.00 2012-05-22 08:42:07.250 143 12560.77 65.95 54907.55 88888.00 2012-05-22 08:42:07.375 143 12560.80 65.97 54907.55 88888.00 2012-05-22 08:42:07.500 143 12560.77 65.95 54907.53 88888.00 2012-05-22 08:42:07.625 143 12560.80 65.97 54907.53 88888.00 2012-05-22 08:42:07.750 143 12560.80 65.97 54907.53 88888.00 2012-05-22 08:42:07.875 143 12560.77 65.95 54907.55 88888.00 2012-05-22 08:42:08.000 143 12560.77 65.97 54907.55 88888.00 2012-05-22 08:42:08.125 143 12560.77 66.00 54907.55 88888.00 2012-05-22 08:42:08.250 143 12560.75 65.95 54907.55 88888.00 2012-05-22 08:42:08.375 143 12560.77 65.95 54907.53 88888.00 2012-05-22 08:42:08.500 143 12560.83 65.95 54907.55 88888.00 2012-05-22 08:42:08.625 143 12560.85 65.97 54907.55 88888.00 2012-05-22 08:42:08.750 143 12560.83 65.97 54907.57 88888.00 2012-05-22 08:42:08.875 143 12560.85 65.97 54907.57 88888.00 2012-05-22 08:42:09.000 143 12560.85 65.97 54907.57 88888.00 2012-05-22 08:42:09.125 143 12560.90 65.95 54907.60 88888.00 2012-05-22 08:42:09.250 143 12560.88 65.95 54907.65 88888.00 2012-05-22 08:42:09.375 143 12560.88 65.97 54907.62 88888.00 2012-05-22 08:42:09.500 143 12560.90 65.97 54907.60 88888.00 2012-05-22 08:42:09.625 143 12560.92 65.97 54907.57 88888.00 2012-05-22 08:42:09.750 143 12560.92 65.97 54907.60 88888.00 2012-05-22 08:42:09.875 143 12560.92 66.00 54907.62 88888.00 2012-05-22 08:42:10.000 143 12560.90 66.03 54907.65 88888.00 2012-05-22 08:42:10.125 143 12560.90 66.05 54907.65 88888.00 2012-05-22 08:42:10.250 143 12560.92 66.03 54907.65 88888.00 2012-05-22 08:42:10.375 143 12560.98 66.05 54907.65 88888.00 2012-05-22 08:42:10.500 143 12561.00 66.08 54907.65 88888.00 2012-05-22 08:42:10.625 143 12561.05 66.12 54907.65 88888.00 2012-05-22 08:42:10.750 143 12561.10 66.08 54907.62 88888.00 2012-05-22 08:42:10.875 143 12561.10 66.10 54907.65 88888.00 2012-05-22 08:42:11.000 143 12561.10 66.12 54907.65 88888.00 2012-05-22 08:42:11.125 143 12561.05 66.10 54907.65 88888.00 2012-05-22 08:42:11.250 143 12561.00 66.12 54907.68 88888.00 2012-05-22 08:42:11.375 143 12561.02 66.17 54907.72 88888.00 2012-05-22 08:42:11.500 143 12561.05 66.22 54907.75 88888.00 2012-05-22 08:42:11.625 143 12561.02 66.20 54907.70 88888.00 2012-05-22 08:42:11.750 143 12561.02 66.22 54907.70 88888.00 2012-05-22 08:42:11.875 143 12561.00 66.20 54907.72 88888.00 2012-05-22 08:42:12.000 143 12561.05 66.22 54907.72 88888.00 2012-05-22 08:42:12.125 143 12561.12 66.25 54907.78 88888.00 2012-05-22 08:42:12.250 143 12561.15 66.28 54907.80 88888.00 2012-05-22 08:42:12.375 143 12561.15 66.28 54907.78 88888.00 2012-05-22 08:42:12.500 143 12561.12 66.30 54907.78 88888.00 2012-05-22 08:42:12.625 143 12561.05 66.30 54907.80 88888.00 2012-05-22 08:42:12.750 143 12561.02 66.30 54907.78 88888.00 2012-05-22 08:42:12.875 143 12561.05 66.28 54907.78 88888.00 2012-05-22 08:42:13.000 143 12561.08 66.25 54907.80 88888.00 2012-05-22 08:42:13.125 143 12561.12 66.28 54907.82 88888.00 2012-05-22 08:42:13.250 143 12561.10 66.30 54907.85 88888.00 2012-05-22 08:42:13.375 143 12561.08 66.33 54907.88 88888.00 2012-05-22 08:42:13.500 143 12561.05 66.30 54907.88 88888.00 2012-05-22 08:42:13.625 143 12561.05 66.30 54907.88 88888.00 2012-05-22 08:42:13.750 143 12561.02 66.30 54907.90 88888.00 2012-05-22 08:42:13.875 143 12560.98 66.30 54907.90 88888.00 2012-05-22 08:42:14.000 143 12560.95 66.33 54907.90 88888.00 2012-05-22 08:42:14.125 143 12561.00 66.33 54907.93 88888.00 2012-05-22 08:42:14.250 143 12561.00 66.30 54907.95 88888.00 2012-05-22 08:42:14.375 143 12561.05 66.30 54907.93 88888.00 2012-05-22 08:42:14.500 143 12561.05 66.30 54907.95 88888.00 2012-05-22 08:42:14.625 143 12561.02 66.33 54907.93 88888.00 2012-05-22 08:42:14.750 143 12560.98 66.33 54907.95 88888.00 2012-05-22 08:42:14.875 143 12560.98 66.33 54907.95 88888.00 2012-05-22 08:42:15.000 143 12561.00 66.33 54907.95 88888.00 2012-05-22 08:42:15.125 143 12561.00 66.35 54907.97 88888.00 2012-05-22 08:42:15.250 143 12560.98 66.30 54907.97 88888.00 2012-05-22 08:42:15.375 143 12561.00 66.33 54908.00 88888.00 2012-05-22 08:42:15.500 143 12561.05 66.35 54907.97 88888.00 2012-05-22 08:42:15.625 143 12561.05 66.35 54908.00 88888.00 2012-05-22 08:42:15.750 143 12561.02 66.33 54908.00 88888.00 2012-05-22 08:42:15.875 143 12561.02 66.35 54908.00 88888.00 2012-05-22 08:42:16.000 143 12561.02 66.38 54907.97 88888.00 2012-05-22 08:42:16.125 143 12561.08 66.38 54908.03 88888.00 2012-05-22 08:42:16.250 143 12561.05 66.38 54908.05 88888.00 2012-05-22 08:42:16.375 143 12561.02 66.35 54908.05 88888.00 2012-05-22 08:42:16.500 143 12561.05 66.35 54908.03 88888.00 2012-05-22 08:42:16.625 143 12561.08 66.38 54908.05 88888.00 2012-05-22 08:42:16.750 143 12561.12 66.42 54908.05 88888.00 2012-05-22 08:42:16.875 143 12561.17 66.40 54908.05 88888.00 2012-05-22 08:42:17.000 143 12561.17 66.42 54908.03 88888.00 2012-05-22 08:42:17.125 143 12561.20 66.42 54908.05 88888.00 2012-05-22 08:42:17.250 143 12561.17 66.40 54908.05 88888.00 2012-05-22 08:42:17.375 143 12561.23 66.42 54908.05 88888.00 2012-05-22 08:42:17.500 143 12561.25 66.42 54908.03 88888.00 2012-05-22 08:42:17.625 143 12561.27 66.45 54908.07 88888.00 2012-05-22 08:42:17.750 143 12561.25 66.47 54908.07 88888.00 2012-05-22 08:42:17.875 143 12561.30 66.50 54908.07 88888.00 2012-05-22 08:42:18.000 143 12561.40 66.47 54908.07 88888.00 2012-05-22 08:42:18.125 143 12561.42 66.47 54908.07 88888.00 2012-05-22 08:42:18.250 143 12561.38 66.45 54908.10 88888.00 2012-05-22 08:42:18.375 143 12561.40 66.45 54908.10 88888.00 2012-05-22 08:42:18.500 143 12561.42 66.47 54908.10 88888.00 2012-05-22 08:42:18.625 143 12561.45 66.55 54908.15 88888.00 2012-05-22 08:42:18.750 143 12561.48 66.53 54908.15 88888.00 2012-05-22 08:42:18.875 143 12561.42 66.50 54908.15 88888.00 2012-05-22 08:42:19.000 143 12561.42 66.50 54908.12 88888.00 2012-05-22 08:42:19.125 143 12561.45 66.53 54908.15 88888.00 2012-05-22 08:42:19.250 143 12561.42 66.50 54908.12 88888.00 2012-05-22 08:42:19.375 143 12561.45 66.53 54908.15 88888.00 2012-05-22 08:42:19.500 143 12561.52 66.53 54908.15 88888.00 2012-05-22 08:42:19.625 143 12561.52 66.55 54908.15 88888.00 2012-05-22 08:42:19.750 143 12561.55 66.55 54908.18 88888.00 2012-05-22 08:42:19.875 143 12561.55 66.53 54908.20 88888.00 2012-05-22 08:42:20.000 143 12561.58 66.53 54908.20 88888.00 2012-05-22 08:42:20.125 143 12561.60 66.55 54908.20 88888.00 2012-05-22 08:42:20.250 143 12561.58 66.55 54908.22 88888.00 2012-05-22 08:42:20.375 143 12561.60 66.58 54908.20 88888.00 2012-05-22 08:42:20.500 143 12561.60 66.60 54908.20 88888.00 2012-05-22 08:42:20.625 143 12561.60 66.60 54908.20 88888.00 2012-05-22 08:42:20.750 143 12561.58 66.60 54908.22 88888.00 2012-05-22 08:42:20.875 143 12561.58 66.62 54908.28 88888.00 2012-05-22 08:42:21.000 143 12561.62 66.65 54908.25 88888.00 2012-05-22 08:42:21.125 143 12561.65 66.65 54908.25 88888.00 2012-05-22 08:42:21.250 143 12561.60 66.62 54908.25 88888.00 2012-05-22 08:42:21.375 143 12561.60 66.65 54908.28 88888.00 2012-05-22 08:42:21.500 143 12561.65 66.67 54908.28 88888.00 2012-05-22 08:42:21.625 143 12561.65 66.67 54908.25 88888.00 2012-05-22 08:42:21.750 143 12561.60 66.70 54908.28 88888.00 2012-05-22 08:42:21.875 143 12561.60 66.70 54908.28 88888.00 2012-05-22 08:42:22.000 143 12561.65 66.70 54908.28 88888.00 2012-05-22 08:42:22.125 143 12561.70 66.70 54908.28 88888.00 2012-05-22 08:42:22.250 143 12561.70 66.70 54908.30 88888.00 2012-05-22 08:42:22.375 143 12561.73 66.72 54908.30 88888.00 2012-05-22 08:42:22.500 143 12561.77 66.75 54908.30 88888.00 2012-05-22 08:42:22.625 143 12561.75 66.78 54908.30 88888.00 2012-05-22 08:42:22.750 143 12561.73 66.75 54908.30 88888.00 2012-05-22 08:42:22.875 143 12561.75 66.80 54908.30 88888.00 2012-05-22 08:42:23.000 143 12561.83 66.83 54908.30 88888.00 2012-05-22 08:42:23.125 143 12561.85 66.83 54908.35 88888.00 2012-05-22 08:42:23.250 143 12561.80 66.78 54908.35 88888.00 2012-05-22 08:42:23.375 143 12561.80 66.80 54908.35 88888.00 2012-05-22 08:42:23.500 143 12561.80 66.85 54908.38 88888.00 2012-05-22 08:42:23.625 143 12561.83 66.83 54908.35 88888.00 2012-05-22 08:42:23.750 143 12561.80 66.85 54908.38 88888.00 2012-05-22 08:42:23.875 143 12561.77 66.85 54908.40 88888.00 2012-05-22 08:42:24.000 143 12561.77 66.88 54908.40 88888.00 2012-05-22 08:42:24.125 143 12561.83 66.90 54908.40 88888.00 2012-05-22 08:42:24.250 143 12561.85 66.90 54908.40 88888.00 2012-05-22 08:42:24.375 143 12561.85 66.88 54908.45 88888.00 2012-05-22 08:42:24.500 143 12561.85 66.90 54908.43 88888.00 2012-05-22 08:42:24.625 143 12561.85 66.90 54908.43 88888.00 2012-05-22 08:42:24.750 143 12561.88 66.92 54908.40 88888.00 2012-05-22 08:42:24.875 143 12562.00 66.92 54908.40 88888.00 2012-05-22 08:42:25.000 143 12562.08 66.92 54908.43 88888.00 2012-05-22 08:42:25.125 143 12562.05 66.92 54908.45 88888.00 2012-05-22 08:42:25.250 143 12562.05 66.92 54908.45 88888.00 2012-05-22 08:42:25.375 143 12562.10 66.90 54908.45 88888.00 2012-05-22 08:42:25.500 143 12562.05 66.92 54908.45 88888.00 2012-05-22 08:42:25.625 143 12562.05 66.95 54908.45 88888.00 2012-05-22 08:42:25.750 143 12562.05 66.97 54908.47 88888.00 2012-05-22 08:42:25.875 143 12562.12 66.95 54908.50 88888.00 2012-05-22 08:42:26.000 143 12562.17 66.95 54908.47 88888.00 2012-05-22 08:42:26.125 143 12562.17 67.00 54908.47 88888.00 2012-05-22 08:42:26.250 143 12562.17 67.00 54908.50 88888.00 2012-05-22 08:42:26.375 143 12562.20 67.00 54908.50 88888.00 2012-05-22 08:42:26.500 143 12562.20 67.03 54908.50 88888.00 2012-05-22 08:42:26.625 143 12562.23 67.03 54908.50 88888.00 2012-05-22 08:42:26.750 143 12562.30 67.03 54908.50 88888.00 2012-05-22 08:42:26.875 143 12562.35 67.05 54908.55 88888.00 2012-05-22 08:42:27.000 143 12562.40 67.05 54908.57 88888.00 2012-05-22 08:42:27.125 143 12562.38 67.05 54908.53 88888.00 2012-05-22 08:42:27.250 143 12562.35 67.03 54908.55 88888.00 2012-05-22 08:42:27.375 143 12562.40 67.08 54908.55 88888.00 2012-05-22 08:42:27.500 143 12562.42 67.08 54908.57 88888.00 2012-05-22 08:42:27.625 143 12562.45 67.08 54908.60 88888.00 2012-05-22 08:42:27.750 143 12562.45 67.08 54908.60 88888.00 2012-05-22 08:42:27.875 143 12562.42 67.10 54908.62 88888.00 2012-05-22 08:42:28.000 143 12562.45 67.10 54908.60 88888.00 2012-05-22 08:42:28.125 143 12562.50 67.08 54908.60 88888.00 2012-05-22 08:42:28.250 143 12562.55 67.10 54908.65 88888.00 2012-05-22 08:42:28.375 143 12562.58 67.10 54908.60 88888.00 2012-05-22 08:42:28.500 143 12562.55 67.10 54908.62 88888.00 2012-05-22 08:42:28.625 143 12562.52 67.10 54908.62 88888.00 2012-05-22 08:42:28.750 143 12562.52 67.10 54908.60 88888.00 2012-05-22 08:42:28.875 143 12562.52 67.12 54908.62 88888.00 2012-05-22 08:42:29.000 143 12562.58 67.17 54908.62 88888.00 2012-05-22 08:42:29.125 143 12562.62 67.17 54908.68 88888.00 2012-05-22 08:42:29.250 143 12562.62 67.15 54908.65 88888.00 2012-05-22 08:42:29.375 143 12562.60 67.17 54908.68 88888.00 2012-05-22 08:42:29.500 143 12562.58 67.15 54908.68 88888.00 2012-05-22 08:42:29.625 143 12562.58 67.15 54908.68 88888.00 2012-05-22 08:42:29.750 143 12562.58 67.17 54908.68 88888.00 2012-05-22 08:42:29.875 143 12562.58 67.17 54908.68 88888.00 2012-05-22 08:42:30.000 143 12562.60 67.20 54908.70 88888.00 2012-05-22 08:42:30.125 143 12562.70 67.20 54908.72 88888.00 2012-05-22 08:42:30.250 143 12562.75 67.20 54908.75 88888.00 2012-05-22 08:42:30.375 143 12562.73 67.20 54908.75 88888.00 2012-05-22 08:42:30.500 143 12562.67 67.17 54908.75 88888.00 2012-05-22 08:42:30.625 143 12562.67 67.20 54908.75 88888.00 2012-05-22 08:42:30.750 143 12562.70 67.20 54908.75 88888.00 2012-05-22 08:42:30.875 143 12562.70 67.15 54908.75 88888.00 2012-05-22 08:42:31.000 143 12562.70 67.17 54908.75 88888.00 2012-05-22 08:42:31.125 143 12562.75 67.15 54908.78 88888.00 2012-05-22 08:42:31.250 143 12562.70 67.17 54908.80 88888.00 2012-05-22 08:42:31.375 143 12562.77 67.17 54908.80 88888.00 2012-05-22 08:42:31.500 143 12562.75 67.17 54908.80 88888.00 2012-05-22 08:42:31.625 143 12562.73 67.17 54908.82 88888.00 2012-05-22 08:42:31.750 143 12562.75 67.22 54908.80 88888.00 2012-05-22 08:42:31.875 143 12562.77 67.20 54908.80 88888.00 2012-05-22 08:42:32.000 143 12562.80 67.17 54908.80 88888.00 2012-05-22 08:42:32.125 143 12562.80 67.17 54908.80 88888.00 2012-05-22 08:42:32.250 143 12562.80 67.17 54908.85 88888.00 2012-05-22 08:42:32.375 143 12562.83 67.17 54908.85 88888.00 2012-05-22 08:42:32.500 143 12562.85 67.17 54908.88 88888.00 2012-05-22 08:42:32.625 143 12562.80 67.20 54908.88 88888.00 2012-05-22 08:42:32.750 143 12562.80 67.22 54908.88 88888.00 2012-05-22 08:42:32.875 143 12562.83 67.22 54908.85 88888.00 2012-05-22 08:42:33.000 143 12562.83 67.22 54908.85 88888.00 2012-05-22 08:42:33.125 143 12562.85 67.22 54908.88 88888.00 2012-05-22 08:42:33.250 143 12562.80 67.28 54908.90 88888.00 2012-05-22 08:42:33.375 143 12562.80 67.25 54908.90 88888.00 2012-05-22 08:42:33.500 143 12562.85 67.25 54908.90 88888.00 2012-05-22 08:42:33.625 143 12562.83 67.22 54908.93 88888.00 2012-05-22 08:42:33.750 143 12562.77 67.28 54908.95 88888.00 2012-05-22 08:42:33.875 143 12562.85 67.33 54908.95 88888.00 2012-05-22 08:42:34.000 143 12562.90 67.35 54908.95 88888.00 2012-05-22 08:42:34.125 143 12562.85 67.33 54908.95 88888.00 2012-05-22 08:42:34.250 143 12562.80 67.35 54908.95 88888.00 2012-05-22 08:42:34.375 143 12562.85 67.33 54908.95 88888.00 2012-05-22 08:42:34.500 143 12562.85 67.30 54908.95 88888.00 2012-05-22 08:42:34.625 143 12562.77 67.33 54908.97 88888.00 2012-05-22 08:42:34.750 143 12562.83 67.35 54909.00 88888.00 2012-05-22 08:42:34.875 143 12562.90 67.35 54909.03 88888.00 2012-05-22 08:42:35.000 143 12562.92 67.40 54909.03 88888.00 2012-05-22 08:42:35.125 143 12562.90 67.40 54909.03 88888.00 2012-05-22 08:42:35.250 143 12562.92 67.38 54909.03 88888.00 2012-05-22 08:42:35.375 143 12562.95 67.38 54909.03 88888.00 2012-05-22 08:42:35.500 143 12562.98 67.40 54909.05 88888.00 2012-05-22 08:42:35.625 143 12562.98 67.42 54909.05 88888.00 2012-05-22 08:42:35.750 143 12562.98 67.42 54909.05 88888.00 2012-05-22 08:42:35.875 143 12563.05 67.40 54909.07 88888.00 2012-05-22 08:42:36.000 143 12563.08 67.42 54909.05 88888.00 2012-05-22 08:42:36.125 143 12563.05 67.40 54909.05 88888.00 2012-05-22 08:42:36.250 143 12562.95 67.40 54909.07 88888.00 2012-05-22 08:42:36.375 143 12563.00 67.42 54909.05 88888.00 2012-05-22 08:42:36.500 143 12563.02 67.45 54909.05 88888.00 2012-05-22 08:42:36.625 143 12563.10 67.45 54909.07 88888.00 2012-05-22 08:42:36.750 143 12563.15 67.42 54909.07 88888.00 2012-05-22 08:42:36.875 143 12563.17 67.42 54909.07 88888.00 2012-05-22 08:42:37.000 143 12563.15 67.47 54909.10 88888.00 2012-05-22 08:42:37.125 143 12563.20 67.47 54909.12 88888.00 2012-05-22 08:42:37.250 143 12563.25 67.45 54909.12 88888.00 2012-05-22 08:42:37.375 143 12563.27 67.42 54909.10 88888.00 2012-05-22 08:42:37.500 143 12563.23 67.45 54909.10 88888.00 2012-05-22 08:42:37.625 143 12563.30 67.47 54909.10 88888.00 2012-05-22 08:42:37.750 143 12563.40 67.42 54909.12 88888.00 2012-05-22 08:42:37.875 143 12563.42 67.42 54909.12 88888.00 2012-05-22 08:42:38.000 143 12563.40 67.42 54909.18 88888.00 2012-05-22 08:42:38.125 143 12563.33 67.42 54909.18 88888.00 2012-05-22 08:42:38.250 143 12563.27 67.42 54909.20 88888.00 2012-05-22 08:42:38.375 143 12563.33 67.47 54909.18 88888.00 2012-05-22 08:42:38.500 143 12563.33 67.47 54909.18 88888.00 2012-05-22 08:42:38.625 143 12563.27 67.47 54909.18 88888.00 2012-05-22 08:42:38.750 143 12563.25 67.45 54909.18 88888.00 2012-05-22 08:42:38.875 143 12563.33 67.45 54909.18 88888.00 2012-05-22 08:42:39.000 143 12563.48 67.47 54909.18 88888.00 2012-05-22 08:42:39.125 143 12563.45 67.47 54909.18 88888.00 2012-05-22 08:42:39.250 143 12563.40 67.45 54909.22 88888.00 2012-05-22 08:42:39.375 143 12563.50 67.45 54909.22 88888.00 2012-05-22 08:42:39.500 143 12563.48 67.45 54909.22 88888.00 2012-05-22 08:42:39.625 143 12563.42 67.42 54909.22 88888.00 2012-05-22 08:42:39.750 143 12563.40 67.42 54909.25 88888.00 2012-05-22 08:42:39.875 143 12563.42 67.45 54909.25 88888.00 2012-05-22 08:42:40.000 143 12563.42 67.42 54909.20 88888.00 2012-05-22 08:42:40.125 143 12563.45 67.40 54909.22 88888.00 2012-05-22 08:42:40.250 143 12563.38 67.42 54909.25 88888.00 2012-05-22 08:42:40.375 143 12563.38 67.42 54909.25 88888.00 2012-05-22 08:42:40.500 143 12563.33 67.45 54909.28 88888.00 2012-05-22 08:42:40.625 143 12563.38 67.47 54909.30 88888.00 2012-05-22 08:42:40.750 143 12563.40 67.47 54909.28 88888.00 2012-05-22 08:42:40.875 143 12563.48 67.45 54909.30 88888.00 2012-05-22 08:42:41.000 143 12563.50 67.45 54909.30 88888.00 2012-05-22 08:42:41.125 143 12563.48 67.45 54909.32 88888.00 2012-05-22 08:42:41.250 143 12563.45 67.47 54909.32 88888.00 2012-05-22 08:42:41.375 143 12563.48 67.47 54909.32 88888.00 2012-05-22 08:42:41.500 143 12563.42 67.45 54909.35 88888.00 2012-05-22 08:42:41.625 143 12563.42 67.42 54909.32 88888.00 2012-05-22 08:42:41.750 143 12563.42 67.45 54909.35 88888.00 2012-05-22 08:42:41.875 143 12563.48 67.42 54909.38 88888.00 2012-05-22 08:42:42.000 143 12563.45 67.42 54909.32 88888.00 2012-05-22 08:42:42.125 143 12563.40 67.42 54909.38 88888.00 2012-05-22 08:42:42.250 143 12563.38 67.40 54909.38 88888.00 2012-05-22 08:42:42.375 143 12563.48 67.40 54909.40 88888.00 2012-05-22 08:42:42.500 143 12563.48 67.38 54909.40 88888.00 2012-05-22 08:42:42.625 143 12563.48 67.35 54909.40 88888.00 2012-05-22 08:42:42.750 143 12563.50 67.33 54909.43 88888.00 2012-05-22 08:42:42.875 143 12563.50 67.35 54909.43 88888.00 2012-05-22 08:42:43.000 143 12563.48 67.35 54909.43 88888.00 2012-05-22 08:42:43.125 143 12563.48 67.35 54909.43 88888.00 2012-05-22 08:42:43.250 143 12563.42 67.35 54909.45 88888.00 2012-05-22 08:42:43.375 143 12563.45 67.35 54909.43 88888.00 2012-05-22 08:42:43.500 143 12563.42 67.30 54909.45 88888.00 2012-05-22 08:42:43.625 143 12563.50 67.33 54909.45 88888.00 2012-05-22 08:42:43.750 143 12563.48 67.33 54909.47 88888.00 2012-05-22 08:42:43.875 143 12563.42 67.33 54909.45 88888.00 2012-05-22 08:42:44.000 143 12563.38 67.30 54909.43 88888.00 2012-05-22 08:42:44.125 143 12563.38 67.28 54909.45 88888.00 2012-05-22 08:42:44.250 143 12563.42 67.30 54909.47 88888.00 2012-05-22 08:42:44.375 143 12563.55 67.30 54909.50 88888.00 2012-05-22 08:42:44.500 143 12563.55 67.28 54909.50 88888.00 2012-05-22 08:42:44.625 143 12563.50 67.28 54909.50 88888.00 2012-05-22 08:42:44.750 143 12563.45 67.30 54909.55 88888.00 2012-05-22 08:42:44.875 143 12563.48 67.30 54909.53 88888.00 2012-05-22 08:42:45.000 143 12563.45 67.30 54909.53 88888.00 2012-05-22 08:42:45.125 143 12563.45 67.30 54909.53 88888.00 2012-05-22 08:42:45.250 143 12563.48 67.28 54909.55 88888.00 2012-05-22 08:42:45.375 143 12563.50 67.33 54909.55 88888.00 2012-05-22 08:42:45.500 143 12563.48 67.30 54909.55 88888.00 2012-05-22 08:42:45.625 143 12563.45 67.28 54909.55 88888.00 2012-05-22 08:42:45.750 143 12563.48 67.28 54909.55 88888.00 2012-05-22 08:42:45.875 143 12563.55 67.33 54909.55 88888.00 2012-05-22 08:42:46.000 143 12563.55 67.38 54909.57 88888.00 2012-05-22 08:42:46.125 143 12563.55 67.38 54909.57 88888.00 2012-05-22 08:42:46.250 143 12563.52 67.33 54909.60 88888.00 2012-05-22 08:42:46.375 143 12563.60 67.38 54909.60 88888.00 2012-05-22 08:42:46.500 143 12563.67 67.38 54909.60 88888.00 2012-05-22 08:42:46.625 143 12563.73 67.40 54909.62 88888.00 2012-05-22 08:42:46.750 143 12563.75 67.42 54909.65 88888.00 2012-05-22 08:42:46.875 143 12563.67 67.42 54909.68 88888.00 2012-05-22 08:42:47.000 143 12563.65 67.42 54909.65 88888.00 2012-05-22 08:42:47.125 143 12563.62 67.42 54909.68 88888.00 2012-05-22 08:42:47.250 143 12563.50 67.47 54909.68 88888.00 2012-05-22 08:42:47.375 143 12563.48 67.45 54909.68 88888.00 2012-05-22 08:42:47.500 143 12563.48 67.45 54909.68 88888.00 2012-05-22 08:42:47.625 143 12563.48 67.47 54909.68 88888.00 2012-05-22 08:42:47.750 143 12563.48 67.50 54909.70 88888.00 2012-05-22 08:42:47.875 143 12563.45 67.55 54909.70 88888.00 2012-05-22 08:42:48.000 143 12563.50 67.53 54909.68 88888.00 2012-05-22 08:42:48.125 143 12563.55 67.47 54909.68 88888.00 2012-05-22 08:42:48.250 143 12563.58 67.47 54909.72 88888.00 2012-05-22 08:42:48.375 143 12563.60 67.50 54909.70 88888.00 2012-05-22 08:42:48.500 143 12563.52 67.53 54909.70 88888.00 2012-05-22 08:42:48.625 143 12563.52 67.53 54909.72 88888.00 2012-05-22 08:42:48.750 143 12563.55 67.53 54909.72 88888.00 2012-05-22 08:42:48.875 143 12563.52 67.53 54909.72 88888.00 2012-05-22 08:42:49.000 143 12563.52 67.53 54909.70 88888.00 2012-05-22 08:42:49.125 143 12563.55 67.50 54909.72 88888.00 2012-05-22 08:42:49.250 143 12563.58 67.50 54909.75 88888.00 2012-05-22 08:42:49.375 143 12563.60 67.47 54909.72 88888.00 2012-05-22 08:42:49.500 143 12563.65 67.45 54909.72 88888.00 2012-05-22 08:42:49.625 143 12563.65 67.45 54909.75 88888.00 2012-05-22 08:42:49.750 143 12563.67 67.47 54909.75 88888.00 2012-05-22 08:42:49.875 143 12563.65 67.50 54909.78 88888.00 2012-05-22 08:42:50.000 143 12563.62 67.47 54909.78 88888.00 2012-05-22 08:42:50.125 143 12563.62 67.47 54909.80 88888.00 2012-05-22 08:42:50.250 143 12563.67 67.42 54909.78 88888.00 2012-05-22 08:42:50.375 143 12563.75 67.45 54909.78 88888.00 2012-05-22 08:42:50.500 143 12563.73 67.45 54909.80 88888.00 2012-05-22 08:42:50.625 143 12563.67 67.45 54909.80 88888.00 2012-05-22 08:42:50.750 143 12563.67 67.42 54909.80 88888.00 2012-05-22 08:42:50.875 143 12563.67 67.40 54909.82 88888.00 2012-05-22 08:42:51.000 143 12563.75 67.40 54909.80 88888.00 2012-05-22 08:42:51.125 143 12563.73 67.42 54909.82 88888.00 2012-05-22 08:42:51.250 143 12563.67 67.38 54909.82 88888.00 2012-05-22 08:42:51.375 143 12563.67 67.38 54909.80 88888.00 2012-05-22 08:42:51.500 143 12563.67 67.38 54909.78 88888.00 2012-05-22 08:42:51.625 143 12563.73 67.40 54909.80 88888.00 2012-05-22 08:42:51.750 143 12563.73 67.38 54909.82 88888.00 2012-05-22 08:42:51.875 143 12563.77 67.35 54909.82 88888.00 2012-05-22 08:42:52.000 143 12563.77 67.35 54909.80 88888.00 2012-05-22 08:42:52.125 143 12563.75 67.30 54909.80 88888.00 2012-05-22 08:42:52.250 143 12563.80 67.33 54909.85 88888.00 2012-05-22 08:42:52.375 143 12563.83 67.35 54909.82 88888.00 2012-05-22 08:42:52.500 143 12563.88 67.35 54909.82 88888.00 2012-05-22 08:42:52.625 143 12563.92 67.38 54909.82 88888.00 2012-05-22 08:42:52.750 143 12563.92 67.38 54909.88 88888.00 2012-05-22 08:42:52.875 143 12563.90 67.35 54909.88 88888.00 2012-05-22 08:42:53.000 143 12563.90 67.38 54909.85 88888.00 2012-05-22 08:42:53.125 143 12563.90 67.35 54909.85 88888.00 2012-05-22 08:42:53.250 143 12563.90 67.30 54909.85 88888.00 2012-05-22 08:42:53.375 143 12563.92 67.33 54909.85 88888.00 2012-05-22 08:42:53.500 143 12563.92 67.33 54909.88 88888.00 2012-05-22 08:42:53.625 143 12563.90 67.30 54909.85 88888.00 2012-05-22 08:42:53.750 143 12563.85 67.30 54909.82 88888.00 2012-05-22 08:42:53.875 143 12563.92 67.33 54909.88 88888.00 2012-05-22 08:42:54.000 143 12563.98 67.33 54909.90 88888.00 2012-05-22 08:42:54.125 143 12564.00 67.30 54909.88 88888.00 2012-05-22 08:42:54.250 143 12563.98 67.30 54909.90 88888.00 2012-05-22 08:42:54.375 143 12563.92 67.30 54909.88 88888.00 2012-05-22 08:42:54.500 143 12563.92 67.30 54909.93 88888.00 2012-05-22 08:42:54.625 143 12563.92 67.30 54909.90 88888.00 2012-05-22 08:42:54.750 143 12563.90 67.30 54909.95 88888.00 2012-05-22 08:42:54.875 143 12563.90 67.28 54909.93 88888.00 2012-05-22 08:42:55.000 143 12563.92 67.28 54909.95 88888.00 2012-05-22 08:42:55.125 143 12563.90 67.25 54909.95 88888.00 2012-05-22 08:42:55.250 143 12563.85 67.22 54909.95 88888.00 2012-05-22 08:42:55.375 143 12563.85 67.22 54909.97 88888.00 2012-05-22 08:42:55.500 143 12563.83 67.22 54909.97 88888.00 2012-05-22 08:42:55.625 143 12563.85 67.20 54910.00 88888.00 2012-05-22 08:42:55.750 143 12563.85 67.22 54910.00 88888.00 2012-05-22 08:42:55.875 143 12563.90 67.22 54910.00 88888.00 2012-05-22 08:42:56.000 143 12563.88 67.20 54909.97 88888.00 2012-05-22 08:42:56.125 143 12563.88 67.20 54910.00 88888.00 2012-05-22 08:42:56.250 143 12563.85 67.20 54910.05 88888.00 2012-05-22 08:42:56.375 143 12563.88 67.20 54910.05 88888.00 2012-05-22 08:42:56.500 143 12563.90 67.15 54910.07 88888.00 2012-05-22 08:42:56.625 143 12563.90 67.12 54910.03 88888.00 2012-05-22 08:42:56.750 143 12563.83 67.12 54910.05 88888.00 2012-05-22 08:42:56.875 143 12563.88 67.15 54910.05 88888.00 2012-05-22 08:42:57.000 143 12563.90 67.17 54910.05 88888.00 2012-05-22 08:42:57.125 143 12563.90 67.12 54910.07 88888.00 2012-05-22 08:42:57.250 143 12563.83 67.10 54910.07 88888.00 2012-05-22 08:42:57.375 143 12563.83 67.10 54910.10 88888.00 2012-05-22 08:42:57.500 143 12563.75 67.12 54910.10 88888.00 2012-05-22 08:42:57.625 143 12563.77 67.12 54910.07 88888.00 2012-05-22 08:42:57.750 143 12563.80 67.10 54910.05 88888.00 2012-05-22 08:42:57.875 143 12563.80 67.10 54910.07 88888.00 2012-05-22 08:42:58.000 143 12563.77 67.08 54910.10 88888.00 2012-05-22 08:42:58.125 143 12563.77 67.10 54910.12 88888.00 2012-05-22 08:42:58.250 143 12563.67 67.10 54910.18 88888.00 2012-05-22 08:42:58.375 143 12563.67 67.12 54910.15 88888.00 2012-05-22 08:42:58.500 143 12563.67 67.08 54910.15 88888.00 2012-05-22 08:42:58.625 143 12563.67 67.08 54910.18 88888.00 2012-05-22 08:42:58.750 143 12563.70 67.10 54910.20 88888.00 2012-05-22 08:42:58.875 143 12563.73 67.10 54910.20 88888.00 2012-05-22 08:42:59.000 143 12563.75 67.10 54910.22 88888.00 2012-05-22 08:42:59.125 143 12563.75 67.10 54910.22 88888.00 2012-05-22 08:42:59.250 143 12563.75 67.10 54910.25 88888.00 2012-05-22 08:42:59.375 143 12563.77 67.10 54910.22 88888.00 2012-05-22 08:42:59.500 143 12563.73 67.08 54910.25 88888.00 2012-05-22 08:42:59.625 143 12563.70 67.08 54910.22 88888.00 2012-05-22 08:42:59.750 143 12563.70 67.10 54910.25 88888.00 2012-05-22 08:42:59.875 143 12563.70 67.08 54910.22 88888.00 2012-05-22 08:43:00.000 143 12563.67 67.03 54910.15 88888.00 2012-05-22 08:43:00.125 143 12563.67 67.03 54910.20 88888.00 2012-05-22 08:43:00.250 143 12563.62 67.05 54910.28 88888.00 2012-05-22 08:43:00.375 143 12563.62 67.10 54910.25 88888.00 2012-05-22 08:43:00.500 143 12563.70 67.10 54910.28 88888.00 2012-05-22 08:43:00.625 143 12563.77 67.03 54910.28 88888.00 2012-05-22 08:43:00.750 143 12563.73 67.03 54910.28 88888.00 2012-05-22 08:43:00.875 143 12563.67 67.05 54910.25 88888.00 2012-05-22 08:43:01.000 143 12563.70 67.03 54910.28 88888.00 2012-05-22 08:43:01.125 143 12563.70 67.03 54910.30 88888.00 2012-05-22 08:43:01.250 143 12563.67 67.03 54910.30 88888.00 2012-05-22 08:43:01.375 143 12563.67 67.05 54910.32 88888.00 2012-05-22 08:43:01.500 143 12563.67 67.05 54910.30 88888.00 2012-05-22 08:43:01.625 143 12563.73 67.03 54910.30 88888.00 2012-05-22 08:43:01.750 143 12563.77 67.05 54910.30 88888.00 2012-05-22 08:43:01.875 143 12563.77 67.08 54910.32 88888.00 2012-05-22 08:43:02.000 143 12563.83 67.05 54910.30 88888.00 2012-05-22 08:43:02.125 143 12563.85 67.03 54910.32 88888.00 2012-05-22 08:43:02.250 143 12563.77 67.03 54910.35 88888.00 2012-05-22 08:43:02.375 143 12563.83 67.03 54910.35 88888.00 2012-05-22 08:43:02.500 143 12563.88 67.05 54910.30 88888.00 2012-05-22 08:43:02.625 143 12563.90 67.05 54910.32 88888.00 2012-05-22 08:43:02.750 143 12563.83 67.05 54910.38 88888.00 2012-05-22 08:43:02.875 143 12563.85 67.05 54910.38 88888.00 2012-05-22 08:43:03.000 143 12563.85 67.03 54910.35 88888.00 2012-05-22 08:43:03.125 143 12563.88 67.05 54910.35 88888.00 2012-05-22 08:43:03.250 143 12563.88 67.00 54910.38 88888.00 2012-05-22 08:43:03.375 143 12563.88 67.03 54910.38 88888.00 2012-05-22 08:43:03.500 143 12563.90 67.00 54910.35 88888.00 2012-05-22 08:43:03.625 143 12563.92 67.00 54910.38 88888.00 2012-05-22 08:43:03.750 143 12563.88 66.97 54910.38 88888.00 2012-05-22 08:43:03.875 143 12563.88 66.97 54910.38 88888.00 2012-05-22 08:43:04.000 143 12563.90 66.97 54910.40 88888.00 2012-05-22 08:43:04.125 143 12563.88 66.95 54910.40 88888.00 2012-05-22 08:43:04.250 143 12563.88 66.95 54910.45 88888.00 2012-05-22 08:43:04.375 143 12563.92 66.97 54910.45 88888.00 2012-05-22 08:43:04.500 143 12563.90 66.95 54910.43 88888.00 2012-05-22 08:43:04.625 143 12563.85 66.97 54910.40 88888.00 2012-05-22 08:43:04.750 143 12563.80 66.92 54910.40 88888.00 2012-05-22 08:43:04.875 143 12563.77 66.90 54910.40 88888.00 2012-05-22 08:43:05.000 143 12563.75 66.90 54910.43 88888.00 2012-05-22 08:43:05.125 143 12563.75 66.90 54910.43 88888.00 2012-05-22 08:43:05.250 143 12563.73 66.88 54910.43 88888.00 2012-05-22 08:43:05.375 143 12563.67 66.88 54910.43 88888.00 2012-05-22 08:43:05.500 143 12563.62 66.85 54910.43 88888.00 2012-05-22 08:43:05.625 143 12563.65 66.88 54910.43 88888.00 2012-05-22 08:43:05.750 143 12563.70 66.85 54910.45 88888.00 2012-05-22 08:43:05.875 143 12563.73 66.88 54910.45 88888.00 2012-05-22 08:43:06.000 143 12563.65 66.85 54910.45 88888.00 2012-05-22 08:43:06.125 143 12563.67 66.83 54910.45 88888.00 2012-05-22 08:43:06.250 143 12563.62 66.85 54910.50 88888.00 2012-05-22 08:43:06.375 143 12563.60 66.85 54910.47 88888.00 2012-05-22 08:43:06.500 143 12563.60 66.88 54910.50 88888.00 2012-05-22 08:43:06.625 143 12563.62 66.85 54910.50 88888.00 2012-05-22 08:43:06.750 143 12563.60 66.83 54910.47 88888.00 2012-05-22 08:43:06.875 143 12563.55 66.85 54910.50 88888.00 2012-05-22 08:43:07.000 143 12563.52 66.83 54910.47 88888.00 2012-05-22 08:43:07.125 143 12563.52 66.80 54910.50 88888.00 2012-05-22 08:43:07.250 143 12563.48 66.80 54910.53 88888.00 2012-05-22 08:43:07.375 143 12563.50 66.85 54910.53 88888.00 2012-05-22 08:43:07.500 143 12563.45 66.83 54910.50 88888.00 2012-05-22 08:43:07.625 143 12563.48 66.83 54910.50 88888.00 2012-05-22 08:43:07.750 143 12563.45 66.83 54910.53 88888.00 2012-05-22 08:43:07.875 143 12563.40 66.83 54910.53 88888.00 2012-05-22 08:43:08.000 143 12563.42 66.83 54910.53 88888.00 2012-05-22 08:43:08.125 143 12563.42 66.83 54910.57 88888.00 2012-05-22 08:43:08.250 143 12563.42 66.78 54910.55 88888.00 2012-05-22 08:43:08.375 143 12563.42 66.78 54910.55 88888.00 2012-05-22 08:43:08.500 143 12563.45 66.80 54910.55 88888.00 2012-05-22 08:43:08.625 143 12563.40 66.80 54910.57 88888.00 2012-05-22 08:43:08.750 143 12563.35 66.80 54910.55 88888.00 2012-05-22 08:43:08.875 143 12563.33 66.80 54910.53 88888.00 2012-05-22 08:43:09.000 143 12563.30 66.80 54910.55 88888.00 2012-05-22 08:43:09.125 143 12563.25 66.78 54910.57 88888.00 2012-05-22 08:43:09.250 143 12563.23 66.80 54910.57 88888.00 2012-05-22 08:43:09.375 143 12563.25 66.78 54910.57 88888.00 2012-05-22 08:43:09.500 143 12563.23 66.75 54910.60 88888.00 2012-05-22 08:43:09.625 143 12563.25 66.75 54910.57 88888.00 2012-05-22 08:43:09.750 143 12563.23 66.70 54910.60 88888.00 2012-05-22 08:43:09.875 143 12563.23 66.70 54910.60 88888.00 2012-05-22 08:43:10.000 143 12563.20 66.70 54910.57 88888.00 2012-05-22 08:43:10.125 143 12563.17 66.72 54910.62 88888.00 2012-05-22 08:43:10.250 143 12563.12 66.70 54910.60 88888.00 2012-05-22 08:43:10.375 143 12563.17 66.70 54910.62 88888.00 2012-05-22 08:43:10.500 143 12563.17 66.72 54910.60 88888.00 2012-05-22 08:43:10.625 143 12563.20 66.67 54910.60 88888.00 2012-05-22 08:43:10.750 143 12563.20 66.67 54910.62 88888.00 2012-05-22 08:43:10.875 143 12563.20 66.65 54910.60 88888.00 2012-05-22 08:43:11.000 143 12563.20 66.62 54910.57 88888.00 2012-05-22 08:43:11.125 143 12563.20 66.65 54910.60 88888.00 2012-05-22 08:43:11.250 143 12563.17 66.62 54910.60 88888.00 2012-05-22 08:43:11.375 143 12563.17 66.65 54910.62 88888.00 2012-05-22 08:43:11.500 143 12563.15 66.58 54910.62 88888.00 2012-05-22 08:43:11.625 143 12563.15 66.60 54910.60 88888.00 2012-05-22 08:43:11.750 143 12563.10 66.62 54910.62 88888.00 2012-05-22 08:43:11.875 143 12563.05 66.60 54910.62 88888.00 2012-05-22 08:43:12.000 143 12563.00 66.55 54910.62 88888.00 2012-05-22 08:43:12.125 143 12563.02 66.55 54910.62 88888.00 2012-05-22 08:43:12.250 143 12563.05 66.58 54910.65 88888.00 2012-05-22 08:43:12.375 143 12563.10 66.58 54910.62 88888.00 2012-05-22 08:43:12.500 143 12563.08 66.53 54910.65 88888.00 2012-05-22 08:43:12.625 143 12563.02 66.53 54910.65 88888.00 2012-05-22 08:43:12.750 143 12563.05 66.53 54910.65 88888.00 2012-05-22 08:43:12.875 143 12562.95 66.53 54910.65 88888.00 2012-05-22 08:43:13.000 143 12562.92 66.55 54910.65 88888.00 2012-05-22 08:43:13.125 143 12562.98 66.53 54910.68 88888.00 2012-05-22 08:43:13.250 143 12562.95 66.47 54910.68 88888.00 2012-05-22 08:43:13.375 143 12562.92 66.50 54910.68 88888.00 2012-05-22 08:43:13.500 143 12562.90 66.47 54910.68 88888.00 2012-05-22 08:43:13.625 143 12562.88 66.50 54910.68 88888.00 2012-05-22 08:43:13.750 143 12562.92 66.47 54910.68 88888.00 2012-05-22 08:43:13.875 143 12562.88 66.47 54910.65 88888.00 2012-05-22 08:43:14.000 143 12562.85 66.47 54910.65 88888.00 2012-05-22 08:43:14.125 143 12562.83 66.45 54910.68 88888.00 2012-05-22 08:43:14.250 143 12562.80 66.45 54910.70 88888.00 2012-05-22 08:43:14.375 143 12562.85 66.45 54910.70 88888.00 2012-05-22 08:43:14.500 143 12562.85 66.45 54910.70 88888.00 2012-05-22 08:43:14.625 143 12562.88 66.47 54910.68 88888.00 2012-05-22 08:43:14.750 143 12562.80 66.47 54910.68 88888.00 2012-05-22 08:43:14.875 143 12562.77 66.47 54910.68 88888.00 2012-05-22 08:43:15.000 143 12562.70 66.47 54910.70 88888.00 2012-05-22 08:43:15.125 143 12562.65 66.50 54910.72 88888.00 2012-05-22 08:43:15.250 143 12562.67 66.45 54910.72 88888.00 2012-05-22 08:43:15.375 143 12562.70 66.47 54910.70 88888.00 2012-05-22 08:43:15.500 143 12562.77 66.47 54910.70 88888.00 2012-05-22 08:43:15.625 143 12562.70 66.45 54910.72 88888.00 2012-05-22 08:43:15.750 143 12562.62 66.47 54910.72 88888.00 2012-05-22 08:43:15.875 143 12562.60 66.45 54910.70 88888.00 2012-05-22 08:43:16.000 143 12562.58 66.45 54910.68 88888.00 2012-05-22 08:43:16.125 143 12562.55 66.47 54910.72 88888.00 2012-05-22 08:43:16.250 143 12562.50 66.45 54910.75 88888.00 2012-05-22 08:43:16.375 143 12562.50 66.45 54910.75 88888.00 2012-05-22 08:43:16.500 143 12562.50 66.50 54910.75 88888.00 2012-05-22 08:43:16.625 143 12562.52 66.47 54910.72 88888.00 2012-05-22 08:43:16.750 143 12562.55 66.45 54910.72 88888.00 2012-05-22 08:43:16.875 143 12562.55 66.47 54910.72 88888.00 2012-05-22 08:43:17.000 143 12562.42 66.45 54910.72 88888.00 2012-05-22 08:43:17.125 143 12562.42 66.47 54910.75 88888.00 2012-05-22 08:43:17.250 143 12562.40 66.50 54910.75 88888.00 2012-05-22 08:43:17.375 143 12562.40 66.50 54910.75 88888.00 2012-05-22 08:43:17.500 143 12562.33 66.47 54910.75 88888.00 2012-05-22 08:43:17.625 143 12562.33 66.47 54910.75 88888.00 2012-05-22 08:43:17.750 143 12562.30 66.47 54910.75 88888.00 2012-05-22 08:43:17.875 143 12562.25 66.47 54910.72 88888.00 2012-05-22 08:43:18.000 143 12562.23 66.45 54910.72 88888.00 2012-05-22 08:43:18.125 143 12562.23 66.45 54910.78 88888.00 2012-05-22 08:43:18.250 143 12562.17 66.42 54910.78 88888.00 2012-05-22 08:43:18.375 143 12562.17 66.42 54910.75 88888.00 2012-05-22 08:43:18.500 143 12562.17 66.42 54910.75 88888.00 2012-05-22 08:43:18.625 143 12562.10 66.42 54910.72 88888.00 2012-05-22 08:43:18.750 143 12562.08 66.42 54910.72 88888.00 2012-05-22 08:43:18.875 143 12562.15 66.42 54910.78 88888.00 2012-05-22 08:43:19.000 143 12562.12 66.42 54910.78 88888.00 2012-05-22 08:43:19.125 143 12562.05 66.42 54910.80 88888.00 2012-05-22 08:43:19.250 143 12562.02 66.38 54910.75 88888.00 2012-05-22 08:43:19.375 143 12562.05 66.38 54910.78 88888.00 2012-05-22 08:43:19.500 143 12562.08 66.38 54910.78 88888.00 2012-05-22 08:43:19.625 143 12562.05 66.40 54910.82 88888.00 2012-05-22 08:43:19.750 143 12562.05 66.40 54910.80 88888.00 2012-05-22 08:43:19.875 143 12562.00 66.38 54910.80 88888.00 2012-05-22 08:43:20.000 143 12561.98 66.38 54910.78 88888.00 2012-05-22 08:43:20.125 143 12561.95 66.35 54910.80 88888.00 2012-05-22 08:43:20.250 143 12561.90 66.30 54910.82 88888.00 2012-05-22 08:43:20.375 143 12561.92 66.30 54910.80 88888.00 2012-05-22 08:43:20.500 143 12561.90 66.30 54910.78 88888.00 2012-05-22 08:43:20.625 143 12561.90 66.30 54910.78 88888.00 2012-05-22 08:43:20.750 143 12561.85 66.30 54910.80 88888.00 2012-05-22 08:43:20.875 143 12561.83 66.28 54910.80 88888.00 2012-05-22 08:43:21.000 143 12561.80 66.28 54910.80 88888.00 2012-05-22 08:43:21.125 143 12561.85 66.28 54910.82 88888.00 2012-05-22 08:43:21.250 143 12561.80 66.22 54910.80 88888.00 2012-05-22 08:43:21.375 143 12561.77 66.22 54910.78 88888.00 2012-05-22 08:43:21.500 143 12561.80 66.20 54910.82 88888.00 2012-05-22 08:43:21.625 143 12561.83 66.17 54910.80 88888.00 2012-05-22 08:43:21.750 143 12561.75 66.15 54910.80 88888.00 2012-05-22 08:43:21.875 143 12561.73 66.17 54910.82 88888.00 2012-05-22 08:43:22.000 143 12561.70 66.20 54910.80 88888.00 2012-05-22 08:43:22.125 143 12561.67 66.17 54910.80 88888.00 2012-05-22 08:43:22.250 143 12561.62 66.12 54910.80 88888.00 2012-05-22 08:43:22.375 143 12561.70 66.12 54910.82 88888.00 2012-05-22 08:43:22.500 143 12561.75 66.10 54910.88 88888.00 2012-05-22 08:43:22.625 143 12561.70 66.12 54910.85 88888.00 2012-05-22 08:43:22.750 143 12561.65 66.12 54910.85 88888.00 2012-05-22 08:43:22.875 143 12561.62 66.10 54910.82 88888.00 2012-05-22 08:43:23.000 143 12561.60 66.10 54910.82 88888.00 2012-05-22 08:43:23.125 143 12561.58 66.10 54910.80 88888.00 2012-05-22 08:43:23.250 143 12561.62 66.05 54910.82 88888.00 2012-05-22 08:43:23.375 143 12561.65 66.08 54910.82 88888.00 2012-05-22 08:43:23.500 143 12561.60 66.10 54910.80 88888.00 2012-05-22 08:43:23.625 143 12561.58 66.10 54910.80 88888.00 2012-05-22 08:43:23.750 143 12561.60 66.12 54910.82 88888.00 2012-05-22 08:43:23.875 143 12561.55 66.12 54910.82 88888.00 2012-05-22 08:43:24.000 143 12561.50 66.12 54910.82 88888.00 2012-05-22 08:43:24.125 143 12561.50 66.15 54910.80 88888.00 2012-05-22 08:43:24.250 143 12561.52 66.15 54910.82 88888.00 2012-05-22 08:43:24.375 143 12561.58 66.17 54910.82 88888.00 2012-05-22 08:43:24.500 143 12561.50 66.15 54910.82 88888.00 2012-05-22 08:43:24.625 143 12561.45 66.12 54910.82 88888.00 2012-05-22 08:43:24.750 143 12561.42 66.12 54910.82 88888.00 2012-05-22 08:43:24.875 143 12561.45 66.10 54910.85 88888.00 2012-05-22 08:43:25.000 143 12561.48 66.12 54910.82 88888.00 2012-05-22 08:43:25.125 143 12561.48 66.15 54910.82 88888.00 2012-05-22 08:43:25.250 143 12561.42 66.17 54910.82 88888.00 2012-05-22 08:43:25.375 143 12561.33 66.17 54910.80 88888.00 2012-05-22 08:43:25.500 143 12561.35 66.15 54910.80 88888.00 2012-05-22 08:43:25.625 143 12561.35 66.12 54910.80 88888.00 2012-05-22 08:43:25.750 143 12561.40 66.15 54910.82 88888.00 2012-05-22 08:43:25.875 143 12561.40 66.15 54910.82 88888.00 2012-05-22 08:43:26.000 143 12561.33 66.17 54910.82 88888.00 2012-05-22 08:43:26.125 143 12561.35 66.20 54910.80 88888.00 2012-05-22 08:43:26.250 143 12561.30 66.17 54910.80 88888.00 2012-05-22 08:43:26.375 143 12561.23 66.17 54910.80 88888.00 2012-05-22 08:43:26.500 143 12561.23 66.15 54910.80 88888.00 2012-05-22 08:43:26.625 143 12561.23 66.17 54910.82 88888.00 2012-05-22 08:43:26.750 143 12561.20 66.20 54910.80 88888.00 2012-05-22 08:43:26.875 143 12561.25 66.22 54910.82 88888.00 2012-05-22 08:43:27.000 143 12561.25 66.25 54910.80 88888.00 2012-05-22 08:43:27.125 143 12561.20 66.22 54910.80 88888.00 2012-05-22 08:43:27.250 143 12561.17 66.25 54910.80 88888.00 2012-05-22 08:43:27.375 143 12561.23 66.30 54910.80 88888.00 2012-05-22 08:43:27.500 143 12561.23 66.28 54910.80 88888.00 2012-05-22 08:43:27.625 143 12561.17 66.28 54910.80 88888.00 2012-05-22 08:43:27.750 143 12561.23 66.30 54910.82 88888.00 2012-05-22 08:43:27.875 143 12561.25 66.28 54910.82 88888.00 2012-05-22 08:43:28.000 143 12561.23 66.28 54910.80 88888.00 2012-05-22 08:43:28.125 143 12561.30 66.28 54910.80 88888.00 2012-05-22 08:43:28.250 143 12561.30 66.33 54910.78 88888.00 2012-05-22 08:43:28.375 143 12561.30 66.30 54910.78 88888.00 2012-05-22 08:43:28.500 143 12561.25 66.30 54910.80 88888.00 2012-05-22 08:43:28.625 143 12561.17 66.33 54910.80 88888.00 2012-05-22 08:43:28.750 143 12561.17 66.30 54910.80 88888.00 2012-05-22 08:43:28.875 143 12561.20 66.38 54910.82 88888.00 2012-05-22 08:43:29.000 143 12561.17 66.38 54910.82 88888.00 2012-05-22 08:43:29.125 143 12561.12 66.33 54910.80 88888.00 2012-05-22 08:43:29.250 143 12561.12 66.33 54910.80 88888.00 2012-05-22 08:43:29.375 143 12561.10 66.35 54910.78 88888.00 2012-05-22 08:43:29.500 143 12561.08 66.35 54910.78 88888.00 2012-05-22 08:43:29.625 143 12561.10 66.35 54910.78 88888.00 2012-05-22 08:43:29.750 143 12561.15 66.35 54910.78 88888.00 2012-05-22 08:43:29.875 143 12561.05 66.35 54910.78 88888.00 2012-05-22 08:43:30.000 143 12561.00 66.38 54910.75 88888.00 2012-05-22 08:43:30.125 143 12561.00 66.35 54910.78 88888.00 2012-05-22 08:43:30.250 143 12560.98 66.35 54910.78 88888.00 2012-05-22 08:43:30.375 143 12561.02 66.38 54910.78 88888.00 2012-05-22 08:43:30.500 143 12561.00 66.35 54910.78 88888.00 2012-05-22 08:43:30.625 143 12560.98 66.35 54910.78 88888.00 2012-05-22 08:43:30.750 143 12561.02 66.35 54910.80 88888.00 2012-05-22 08:43:30.875 143 12561.10 66.35 54910.80 88888.00 2012-05-22 08:43:31.000 143 12561.12 66.35 54910.75 88888.00 2012-05-22 08:43:31.125 143 12561.08 66.38 54910.78 88888.00 2012-05-22 08:43:31.250 143 12561.08 66.38 54910.75 88888.00 2012-05-22 08:43:31.375 143 12561.10 66.35 54910.75 88888.00 2012-05-22 08:43:31.500 143 12561.05 66.35 54910.75 88888.00 2012-05-22 08:43:31.625 143 12561.05 66.38 54910.72 88888.00 2012-05-22 08:43:31.750 143 12561.10 66.40 54910.72 88888.00 2012-05-22 08:43:31.875 143 12561.12 66.40 54910.72 88888.00 2012-05-22 08:43:32.000 143 12561.08 66.40 54910.70 88888.00 2012-05-22 08:43:32.125 143 12561.02 66.42 54910.75 88888.00 2012-05-22 08:43:32.250 143 12561.00 66.42 54910.78 88888.00 2012-05-22 08:43:32.375 143 12560.98 66.42 54910.72 88888.00 2012-05-22 08:43:32.500 143 12560.95 66.40 54910.70 88888.00 2012-05-22 08:43:32.625 143 12560.98 66.45 54910.70 88888.00 2012-05-22 08:43:32.750 143 12561.00 66.45 54910.70 88888.00 2012-05-22 08:43:32.875 143 12560.95 66.42 54910.70 88888.00 2012-05-22 08:43:33.000 143 12560.90 66.42 54910.70 88888.00 2012-05-22 08:43:33.125 143 12560.85 66.42 54910.72 88888.00 2012-05-22 08:43:33.250 143 12560.88 66.42 54910.72 88888.00 2012-05-22 08:43:33.375 143 12560.92 66.40 54910.70 88888.00 2012-05-22 08:43:33.500 143 12560.88 66.40 54910.70 88888.00 2012-05-22 08:43:33.625 143 12560.80 66.45 54910.70 88888.00 2012-05-22 08:43:33.750 143 12560.83 66.42 54910.72 88888.00 2012-05-22 08:43:33.875 143 12560.83 66.42 54910.75 88888.00 2012-05-22 08:43:34.000 143 12560.83 66.42 54910.75 88888.00 2012-05-22 08:43:34.125 143 12560.80 66.40 54910.72 88888.00 2012-05-22 08:43:34.250 143 12560.83 66.38 54910.70 88888.00 2012-05-22 08:43:34.375 143 12560.85 66.38 54910.68 88888.00 2012-05-22 08:43:34.500 143 12560.90 66.38 54910.68 88888.00 2012-05-22 08:43:34.625 143 12560.90 66.40 54910.68 88888.00 2012-05-22 08:43:34.750 143 12560.80 66.40 54910.68 88888.00 2012-05-22 08:43:34.875 143 12560.77 66.38 54910.68 88888.00 2012-05-22 08:43:35.000 143 12560.80 66.35 54910.65 88888.00 2012-05-22 08:43:35.125 143 12560.77 66.38 54910.68 88888.00 2012-05-22 08:43:35.250 143 12560.73 66.33 54910.65 88888.00 2012-05-22 08:43:35.375 143 12560.77 66.33 54910.65 88888.00 2012-05-22 08:43:35.500 143 12560.80 66.35 54910.65 88888.00 2012-05-22 08:43:35.625 143 12560.77 66.33 54910.62 88888.00 2012-05-22 08:43:35.750 143 12560.73 66.35 54910.65 88888.00 2012-05-22 08:43:35.875 143 12560.73 66.35 54910.65 88888.00 2012-05-22 08:43:36.000 143 12560.70 66.38 54910.62 88888.00 2012-05-22 08:43:36.125 143 12560.73 66.38 54910.68 88888.00 2012-05-22 08:43:36.250 143 12560.70 66.35 54910.68 88888.00 2012-05-22 08:43:36.375 143 12560.73 66.35 54910.65 88888.00 2012-05-22 08:43:36.500 143 12560.73 66.35 54910.62 88888.00 2012-05-22 08:43:36.625 143 12560.73 66.35 54910.62 88888.00 2012-05-22 08:43:36.750 143 12560.73 66.35 54910.62 88888.00 2012-05-22 08:43:36.875 143 12560.73 66.35 54910.65 88888.00 2012-05-22 08:43:37.000 143 12560.70 66.35 54910.62 88888.00 2012-05-22 08:43:37.125 143 12560.65 66.38 54910.62 88888.00 2012-05-22 08:43:37.250 143 12560.67 66.35 54910.62 88888.00 2012-05-22 08:43:37.375 143 12560.73 66.38 54910.62 88888.00 2012-05-22 08:43:37.500 143 12560.73 66.40 54910.62 88888.00 2012-05-22 08:43:37.625 143 12560.70 66.40 54910.62 88888.00 2012-05-22 08:43:37.750 143 12560.67 66.42 54910.60 88888.00 2012-05-22 08:43:37.875 143 12560.62 66.45 54910.60 88888.00 2012-05-22 08:43:38.000 143 12560.62 66.45 54910.60 88888.00 2012-05-22 08:43:38.125 143 12560.65 66.47 54910.62 88888.00 2012-05-22 08:43:38.250 143 12560.70 66.45 54910.60 88888.00 2012-05-22 08:43:38.375 143 12560.70 66.47 54910.57 88888.00 2012-05-22 08:43:38.500 143 12560.67 66.47 54910.57 88888.00 2012-05-22 08:43:38.625 143 12560.70 66.47 54910.57 88888.00 2012-05-22 08:43:38.750 143 12560.70 66.50 54910.57 88888.00 2012-05-22 08:43:38.875 143 12560.75 66.50 54910.57 88888.00 2012-05-22 08:43:39.000 143 12560.77 66.47 54910.53 88888.00 2012-05-22 08:43:39.125 143 12560.77 66.47 54910.50 88888.00 2012-05-22 08:43:39.250 143 12560.73 66.47 54910.55 88888.00 2012-05-22 08:43:39.375 143 12560.77 66.50 54910.55 88888.00 2012-05-22 08:43:39.500 143 12560.73 66.50 54910.55 88888.00 2012-05-22 08:43:39.625 143 12560.75 66.53 54910.53 88888.00 2012-05-22 08:43:39.750 143 12560.80 66.53 54910.55 88888.00 2012-05-22 08:43:39.875 143 12560.83 66.50 54910.55 88888.00 2012-05-22 08:43:40.000 143 12560.80 66.50 54910.50 88888.00 2012-05-22 08:43:40.125 143 12560.75 66.53 54910.53 88888.00 2012-05-22 08:43:40.250 143 12560.73 66.53 54910.57 88888.00 2012-05-22 08:43:40.375 143 12560.75 66.55 54910.55 88888.00 2012-05-22 08:43:40.500 143 12560.75 66.55 54910.55 88888.00 2012-05-22 08:43:40.625 143 12560.75 66.55 54910.53 88888.00 2012-05-22 08:43:40.750 143 12560.73 66.55 54910.47 88888.00 2012-05-22 08:43:40.875 143 12560.75 66.58 54910.50 88888.00 2012-05-22 08:43:41.000 143 12560.75 66.58 54910.47 88888.00 2012-05-22 08:43:41.125 143 12560.70 66.58 54910.47 88888.00 2012-05-22 08:43:41.250 143 12560.65 66.58 54910.50 88888.00 2012-05-22 08:43:41.375 143 12560.67 66.60 54910.50 88888.00 2012-05-22 08:43:41.500 143 12560.70 66.58 54910.47 88888.00 2012-05-22 08:43:41.625 143 12560.70 66.55 54910.47 88888.00 2012-05-22 08:43:41.750 143 12560.70 66.58 54910.47 88888.00 2012-05-22 08:43:41.875 143 12560.70 66.58 54910.50 88888.00 2012-05-22 08:43:42.000 143 12560.73 66.55 54910.45 88888.00 2012-05-22 08:43:42.125 143 12560.70 66.50 54910.45 88888.00 2012-05-22 08:43:42.250 143 12560.73 66.53 54910.45 88888.00 2012-05-22 08:43:42.375 143 12560.77 66.53 54910.47 88888.00 2012-05-22 08:43:42.500 143 12560.75 66.50 54910.47 88888.00 2012-05-22 08:43:42.625 143 12560.70 66.50 54910.47 88888.00 2012-05-22 08:43:42.750 143 12560.67 66.53 54910.47 88888.00 2012-05-22 08:43:42.875 143 12560.65 66.53 54910.47 88888.00 2012-05-22 08:43:43.000 143 12560.67 66.50 54910.45 88888.00 2012-05-22 08:43:43.125 143 12560.73 66.47 54910.45 88888.00 2012-05-22 08:43:43.250 143 12560.67 66.50 54910.45 88888.00 2012-05-22 08:43:43.375 143 12560.62 66.47 54910.43 88888.00 2012-05-22 08:43:43.500 143 12560.60 66.50 54910.43 88888.00 2012-05-22 08:43:43.625 143 12560.60 66.53 54910.43 88888.00 2012-05-22 08:43:43.750 143 12560.62 66.50 54910.43 88888.00 2012-05-22 08:43:43.875 143 12560.67 66.50 54910.43 88888.00 2012-05-22 08:43:44.000 143 12560.73 66.50 54910.40 88888.00 2012-05-22 08:43:44.125 143 12560.67 66.47 54910.40 88888.00 2012-05-22 08:43:44.250 143 12560.62 66.47 54910.38 88888.00 2012-05-22 08:43:44.375 143 12560.65 66.47 54910.38 88888.00 2012-05-22 08:43:44.500 143 12560.67 66.53 54910.38 88888.00 2012-05-22 08:43:44.625 143 12560.70 66.53 54910.38 88888.00 2012-05-22 08:43:44.750 143 12560.75 66.53 54910.35 88888.00 2012-05-22 08:43:44.875 143 12560.67 66.53 54910.38 88888.00 2012-05-22 08:43:45.000 143 12560.65 66.55 54910.35 88888.00 2012-05-22 08:43:45.125 143 12560.73 66.55 54910.35 88888.00 2012-05-22 08:43:45.250 143 12560.67 66.55 54910.38 88888.00 2012-05-22 08:43:45.375 143 12560.67 66.58 54910.38 88888.00 2012-05-22 08:43:45.500 143 12560.73 66.58 54910.35 88888.00 2012-05-22 08:43:45.625 143 12560.70 66.55 54910.35 88888.00 2012-05-22 08:43:45.750 143 12560.65 66.58 54910.35 88888.00 2012-05-22 08:43:45.875 143 12560.70 66.55 54910.38 88888.00 2012-05-22 08:43:46.000 143 12560.77 66.58 54910.38 88888.00 2012-05-22 08:43:46.125 143 12560.77 66.62 54910.38 88888.00 2012-05-22 08:43:46.250 143 12560.67 66.58 54910.38 88888.00 2012-05-22 08:43:46.375 143 12560.75 66.58 54910.38 88888.00 2012-05-22 08:43:46.500 143 12560.77 66.60 54910.38 88888.00 2012-05-22 08:43:46.625 143 12560.80 66.65 54910.35 88888.00 2012-05-22 08:43:46.750 143 12560.83 66.65 54910.32 88888.00 2012-05-22 08:43:46.875 143 12560.85 66.62 54910.32 88888.00 2012-05-22 08:43:47.000 143 12560.88 66.62 54910.28 88888.00 2012-05-22 08:43:47.125 143 12560.85 66.62 54910.32 88888.00 2012-05-22 08:43:47.250 143 12560.83 66.65 54910.30 88888.00 2012-05-22 08:43:47.375 143 12560.77 66.67 54910.30 88888.00 2012-05-22 08:43:47.500 143 12560.83 66.65 54910.28 88888.00 2012-05-22 08:43:47.625 143 12560.80 66.65 54910.28 88888.00 2012-05-22 08:43:47.750 143 12560.85 66.65 54910.30 88888.00 2012-05-22 08:43:47.875 143 12560.88 66.70 54910.32 88888.00 2012-05-22 08:43:48.000 143 12560.88 66.70 54910.32 88888.00 2012-05-22 08:43:48.125 143 12560.90 66.72 54910.30 88888.00 2012-05-22 08:43:48.250 143 12560.85 66.72 54910.32 88888.00 2012-05-22 08:43:48.375 143 12560.83 66.75 54910.30 88888.00 2012-05-22 08:43:48.500 143 12560.88 66.75 54910.28 88888.00 2012-05-22 08:43:48.625 143 12560.92 66.75 54910.28 88888.00 2012-05-22 08:43:48.750 143 12560.92 66.75 54910.28 88888.00 2012-05-22 08:43:48.875 143 12560.92 66.78 54910.25 88888.00 2012-05-22 08:43:49.000 143 12560.88 66.80 54910.25 88888.00 2012-05-22 08:43:49.125 143 12560.85 66.80 54910.25 88888.00 2012-05-22 08:43:49.250 143 12560.80 66.83 54910.28 88888.00 2012-05-22 08:43:49.375 143 12560.80 66.83 54910.28 88888.00 2012-05-22 08:43:49.500 143 12560.75 66.85 54910.25 88888.00 2012-05-22 08:43:49.625 143 12560.75 66.88 54910.25 88888.00 2012-05-22 08:43:49.750 143 12560.83 66.92 54910.25 88888.00 2012-05-22 08:43:49.875 143 12560.85 66.90 54910.25 88888.00 2012-05-22 08:43:50.000 143 12560.88 66.90 54910.20 88888.00 2012-05-22 08:43:50.125 143 12560.88 66.90 54910.20 88888.00 2012-05-22 08:43:50.250 143 12560.85 66.97 54910.22 88888.00 2012-05-22 08:43:50.375 143 12560.80 66.97 54910.25 88888.00 2012-05-22 08:43:50.500 143 12560.75 66.95 54910.22 88888.00 2012-05-22 08:43:50.625 143 12560.83 66.97 54910.20 88888.00 2012-05-22 08:43:50.750 143 12560.90 66.97 54910.20 88888.00 2012-05-22 08:43:50.875 143 12560.95 66.95 54910.18 88888.00 2012-05-22 08:43:51.000 143 12560.90 66.95 54910.15 88888.00 2012-05-22 08:43:51.125 143 12560.88 66.97 54910.15 88888.00 2012-05-22 08:43:51.250 143 12560.95 67.00 54910.20 88888.00 2012-05-22 08:43:51.375 143 12560.98 67.00 54910.18 88888.00 2012-05-22 08:43:51.500 143 12560.95 66.97 54910.15 88888.00 2012-05-22 08:43:51.625 143 12560.90 66.95 54910.12 88888.00 2012-05-22 08:43:51.750 143 12560.90 66.95 54910.15 88888.00 2012-05-22 08:43:51.875 143 12560.85 66.95 54910.18 88888.00 2012-05-22 08:43:52.000 143 12560.92 66.97 54910.15 88888.00 2012-05-22 08:43:52.125 143 12560.92 67.00 54910.18 88888.00 2012-05-22 08:43:52.250 143 12560.90 66.95 54910.12 88888.00 2012-05-22 08:43:52.375 143 12560.98 66.95 54910.15 88888.00 2012-05-22 08:43:52.500 143 12560.98 67.00 54910.15 88888.00 2012-05-22 08:43:52.625 143 12560.95 67.03 54910.18 88888.00 2012-05-22 08:43:52.750 143 12560.95 67.03 54910.15 88888.00 2012-05-22 08:43:52.875 143 12560.95 67.03 54910.12 88888.00 2012-05-22 08:43:53.000 143 12560.95 67.03 54910.12 88888.00 2012-05-22 08:43:53.125 143 12561.05 67.03 54910.15 88888.00 2012-05-22 08:43:53.250 143 12561.05 67.03 54910.15 88888.00 2012-05-22 08:43:53.375 143 12561.08 67.05 54910.12 88888.00 2012-05-22 08:43:53.500 143 12561.08 67.05 54910.10 88888.00 2012-05-22 08:43:53.625 143 12561.10 67.05 54910.10 88888.00 2012-05-22 08:43:53.750 143 12561.15 67.08 54910.10 88888.00 2012-05-22 08:43:53.875 143 12561.10 67.12 54910.10 88888.00 2012-05-22 08:43:54.000 143 12561.15 67.10 54910.07 88888.00 2012-05-22 08:43:54.125 143 12561.23 67.08 54910.10 88888.00 2012-05-22 08:43:54.250 143 12561.17 67.10 54910.12 88888.00 2012-05-22 08:43:54.375 143 12561.15 67.12 54910.12 88888.00 2012-05-22 08:43:54.500 143 12561.17 67.10 54910.07 88888.00 2012-05-22 08:43:54.625 143 12561.25 67.12 54910.10 88888.00 2012-05-22 08:43:54.750 143 12561.33 67.15 54910.10 88888.00 2012-05-22 08:43:54.875 143 12561.33 67.15 54910.07 88888.00 2012-05-22 08:43:55.000 143 12561.35 67.15 54910.05 88888.00 2012-05-22 08:43:55.125 143 12561.38 67.12 54910.03 88888.00 2012-05-22 08:43:55.250 143 12561.35 67.10 54910.07 88888.00 2012-05-22 08:43:55.375 143 12561.35 67.15 54910.10 88888.00 2012-05-22 08:43:55.500 143 12561.30 67.17 54910.07 88888.00 2012-05-22 08:43:55.625 143 12561.33 67.17 54910.07 88888.00 2012-05-22 08:43:55.750 143 12561.40 67.15 54910.07 88888.00 2012-05-22 08:43:55.875 143 12561.48 67.15 54910.07 88888.00 2012-05-22 08:43:56.000 143 12561.45 67.15 54910.05 88888.00 2012-05-22 08:43:56.125 143 12561.45 67.15 54910.05 88888.00 2012-05-22 08:43:56.250 143 12561.42 67.12 54910.03 88888.00 2012-05-22 08:43:56.375 143 12561.40 67.15 54910.05 88888.00 2012-05-22 08:43:56.500 143 12561.42 67.15 54910.05 88888.00 2012-05-22 08:43:56.625 143 12561.52 67.20 54910.05 88888.00 2012-05-22 08:43:56.750 143 12561.48 67.20 54910.05 88888.00 2012-05-22 08:43:56.875 143 12561.45 67.20 54910.03 88888.00 2012-05-22 08:43:57.000 143 12561.50 67.17 54910.03 88888.00 2012-05-22 08:43:57.125 143 12561.55 67.17 54910.03 88888.00 2012-05-22 08:43:57.250 143 12561.55 67.17 54910.03 88888.00 2012-05-22 08:43:57.375 143 12561.62 67.17 54910.03 88888.00 2012-05-22 08:43:57.500 143 12561.60 67.17 54910.03 88888.00 2012-05-22 08:43:57.625 143 12561.58 67.20 54910.00 88888.00 2012-05-22 08:43:57.750 143 12561.60 67.17 54910.03 88888.00 2012-05-22 08:43:57.875 143 12561.62 67.20 54910.00 88888.00 2012-05-22 08:43:58.000 143 12561.70 67.20 54909.97 88888.00 2012-05-22 08:43:58.125 143 12561.70 67.20 54910.03 88888.00 2012-05-22 08:43:58.250 143 12561.73 67.17 54910.00 88888.00 2012-05-22 08:43:58.375 143 12561.80 67.20 54910.00 88888.00 2012-05-22 08:43:58.500 143 12561.77 67.20 54910.00 88888.00 2012-05-22 08:43:58.625 143 12561.73 67.22 54910.00 88888.00 2012-05-22 08:43:58.750 143 12561.80 67.22 54909.97 88888.00 2012-05-22 08:43:58.875 143 12561.88 67.22 54910.00 88888.00 2012-05-22 08:43:59.000 143 12561.92 67.25 54910.00 88888.00 2012-05-22 08:43:59.125 143 12561.92 67.25 54910.03 88888.00 2012-05-22 08:43:59.250 143 12561.98 67.28 54909.97 88888.00 2012-05-22 08:43:59.375 143 12562.02 67.25 54909.95 88888.00 2012-05-22 08:43:59.500 143 12562.00 67.28 54909.95 88888.00 2012-05-22 08:43:59.625 143 12562.00 67.33 54910.00 88888.00 2012-05-22 08:43:59.750 143 12562.05 67.33 54909.97 88888.00 2012-05-22 08:43:59.875 143 12562.02 67.33 54909.95 88888.00 2012-05-22 08:44:00.000 143 12561.95 67.33 54909.97 88888.00 2012-05-22 08:44:00.125 143 12562.00 67.33 54909.97 88888.00 2012-05-22 08:44:00.250 143 12561.98 67.33 54909.97 88888.00 2012-05-22 08:44:00.375 143 12562.00 67.35 54909.95 88888.00 2012-05-22 08:44:00.500 143 12561.98 67.38 54909.95 88888.00 2012-05-22 08:44:00.625 143 12561.95 67.40 54909.95 88888.00 2012-05-22 08:44:00.750 143 12561.95 67.42 54909.95 88888.00 2012-05-22 08:44:00.875 143 12561.92 67.42 54909.97 88888.00 2012-05-22 08:44:01.000 143 12561.90 67.45 54909.93 88888.00 2012-05-22 08:44:01.125 143 12561.92 67.45 54909.95 88888.00 2012-05-22 08:44:01.250 143 12561.95 67.45 54909.93 88888.00 2012-05-22 08:44:01.375 143 12562.05 67.47 54909.93 88888.00 2012-05-22 08:44:01.500 143 12562.02 67.45 54909.93 88888.00 2012-05-22 08:44:01.625 143 12562.08 67.45 54909.93 88888.00 2012-05-22 08:44:01.750 143 12562.10 67.47 54909.95 88888.00 2012-05-22 08:44:01.875 143 12562.10 67.50 54909.95 88888.00 2012-05-22 08:44:02.000 143 12562.10 67.53 54909.93 88888.00 2012-05-22 08:44:02.125 143 12562.08 67.53 54909.93 88888.00 2012-05-22 08:44:02.250 143 12561.98 67.53 54909.95 88888.00 2012-05-22 08:44:02.375 143 12561.98 67.53 54909.95 88888.00 2012-05-22 08:44:02.500 143 12562.00 67.55 54909.97 88888.00 2012-05-22 08:44:02.625 143 12562.02 67.53 54909.95 88888.00 2012-05-22 08:44:02.750 143 12562.05 67.53 54909.97 88888.00 2012-05-22 08:44:02.875 143 12562.10 67.58 54909.97 88888.00 2012-05-22 08:44:03.000 143 12562.12 67.58 54909.95 88888.00 2012-05-22 08:44:03.125 143 12562.12 67.60 54909.95 88888.00 2012-05-22 08:44:03.250 143 12562.05 67.60 54910.00 88888.00 2012-05-22 08:44:03.375 143 12562.00 67.62 54909.97 88888.00 2012-05-22 08:44:03.500 143 12562.02 67.62 54909.95 88888.00 2012-05-22 08:44:03.625 143 12562.05 67.58 54909.90 88888.00 2012-05-22 08:44:03.750 143 12562.02 67.58 54909.90 88888.00 2012-05-22 08:44:03.875 143 12562.02 67.58 54909.93 88888.00 2012-05-22 08:44:04.000 143 12562.05 67.58 54909.95 88888.00 2012-05-22 08:44:04.125 143 12562.10 67.60 54909.97 88888.00 2012-05-22 08:44:04.250 143 12562.12 67.60 54909.93 88888.00 2012-05-22 08:44:04.375 143 12562.20 67.62 54909.93 88888.00 2012-05-22 08:44:04.500 143 12562.20 67.60 54909.90 88888.00 2012-05-22 08:44:04.625 143 12562.17 67.62 54909.93 88888.00 2012-05-22 08:44:04.750 143 12562.15 67.62 54909.95 88888.00 2012-05-22 08:44:04.875 143 12562.20 67.60 54909.95 88888.00 2012-05-22 08:44:05.000 143 12562.20 67.58 54909.95 88888.00 2012-05-22 08:44:05.125 143 12562.23 67.60 54909.95 88888.00 2012-05-22 08:44:05.250 143 12562.20 67.60 54909.97 88888.00 2012-05-22 08:44:05.375 143 12562.23 67.62 54909.95 88888.00 2012-05-22 08:44:05.500 143 12562.23 67.62 54909.93 88888.00 2012-05-22 08:44:05.625 143 12562.20 67.62 54909.90 88888.00 2012-05-22 08:44:05.750 143 12562.20 67.62 54909.95 88888.00 2012-05-22 08:44:05.875 143 12562.27 67.60 54909.93 88888.00 2012-05-22 08:44:06.000 143 12562.33 67.58 54909.93 88888.00 2012-05-22 08:44:06.125 143 12562.35 67.60 54909.95 88888.00 2012-05-22 08:44:06.250 143 12562.38 67.60 54909.95 88888.00 2012-05-22 08:44:06.375 143 12562.38 67.60 54909.97 88888.00 2012-05-22 08:44:06.500 143 12562.35 67.60 54909.97 88888.00 2012-05-22 08:44:06.625 143 12562.38 67.60 54909.97 88888.00 2012-05-22 08:44:06.750 143 12562.40 67.58 54909.95 88888.00 2012-05-22 08:44:06.875 143 12562.45 67.58 54909.95 88888.00 2012-05-22 08:44:07.000 143 12562.42 67.58 54909.93 88888.00 2012-05-22 08:44:07.125 143 12562.40 67.60 54909.93 88888.00 2012-05-22 08:44:07.250 143 12562.42 67.60 54909.93 88888.00 2012-05-22 08:44:07.375 143 12562.48 67.60 54909.93 88888.00 2012-05-22 08:44:07.500 143 12562.48 67.60 54909.93 88888.00 2012-05-22 08:44:07.625 143 12562.52 67.60 54909.93 88888.00 2012-05-22 08:44:07.750 143 12562.52 67.62 54909.93 88888.00 2012-05-22 08:44:07.875 143 12562.55 67.65 54909.95 88888.00 2012-05-22 08:44:08.000 143 12562.60 67.67 54909.93 88888.00 2012-05-22 08:44:08.125 143 12562.60 67.67 54909.95 88888.00 2012-05-22 08:44:08.250 143 12562.60 67.62 54909.93 88888.00 2012-05-22 08:44:08.375 143 12562.65 67.62 54909.93 88888.00 2012-05-22 08:44:08.500 143 12562.73 67.65 54909.93 88888.00 2012-05-22 08:44:08.625 143 12562.77 67.65 54909.93 88888.00 2012-05-22 08:44:08.750 143 12562.83 67.67 54909.90 88888.00 2012-05-22 08:44:08.875 143 12562.83 67.70 54909.95 88888.00 2012-05-22 08:44:09.000 143 12562.80 67.72 54909.95 88888.00 2012-05-22 08:44:09.125 143 12562.75 67.67 54909.93 88888.00 2012-05-22 08:44:09.250 143 12562.80 67.70 54909.93 88888.00 2012-05-22 08:44:09.375 143 12562.77 67.70 54909.93 88888.00 2012-05-22 08:44:09.500 143 12562.73 67.70 54909.93 88888.00 2012-05-22 08:44:09.625 143 12562.75 67.70 54909.95 88888.00 2012-05-22 08:44:09.750 143 12562.77 67.72 54909.93 88888.00 2012-05-22 08:44:09.875 143 12562.85 67.75 54909.93 88888.00 2012-05-22 08:44:10.000 143 12562.80 67.75 54909.93 88888.00 2012-05-22 08:44:10.125 143 12562.77 67.78 54909.93 88888.00 2012-05-22 08:44:10.250 143 12562.75 67.78 54909.93 88888.00 2012-05-22 08:44:10.375 143 12562.77 67.80 54909.95 88888.00 2012-05-22 08:44:10.500 143 12562.83 67.83 54909.95 88888.00 2012-05-22 08:44:10.625 143 12562.90 67.85 54909.95 88888.00 2012-05-22 08:44:10.750 143 12563.00 67.85 54909.93 88888.00 2012-05-22 08:44:10.875 143 12562.95 67.88 54909.93 88888.00 2012-05-22 08:44:11.000 143 12562.95 67.88 54909.90 88888.00 2012-05-22 08:44:11.125 143 12562.92 67.92 54909.97 88888.00 2012-05-22 08:44:11.250 143 12562.92 67.90 54909.95 88888.00 2012-05-22 08:44:11.375 143 12562.98 67.95 54909.93 88888.00 2012-05-22 08:44:11.500 143 12562.98 67.95 54909.93 88888.00 2012-05-22 08:44:11.625 143 12563.02 67.97 54909.90 88888.00 2012-05-22 08:44:11.750 143 12563.08 68.00 54909.90 88888.00 2012-05-22 08:44:11.875 143 12563.08 68.03 54909.90 88888.00 2012-05-22 08:44:12.000 143 12563.02 68.00 54909.90 88888.00 2012-05-22 08:44:12.125 143 12563.00 68.03 54909.93 88888.00 2012-05-22 08:44:12.250 143 12563.02 68.03 54909.95 88888.00 2012-05-22 08:44:12.375 143 12563.12 68.05 54909.93 88888.00 2012-05-22 08:44:12.500 143 12563.17 68.10 54909.93 88888.00 2012-05-22 08:44:12.625 143 12563.17 68.10 54909.93 88888.00 2012-05-22 08:44:12.750 143 12563.10 68.10 54909.90 88888.00 2012-05-22 08:44:12.875 143 12562.95 68.08 54909.93 88888.00 2012-05-22 08:44:13.000 143 12562.95 68.08 54909.93 88888.00 2012-05-22 08:44:13.125 143 12563.05 68.12 54909.97 88888.00 2012-05-22 08:44:13.250 143 12563.05 68.12 54909.97 88888.00 2012-05-22 08:44:13.375 143 12563.10 68.12 54909.97 88888.00 2012-05-22 08:44:13.500 143 12563.05 68.12 54909.90 88888.00 2012-05-22 08:44:13.625 143 12563.00 68.12 54909.93 88888.00 2012-05-22 08:44:13.750 143 12563.02 68.12 54909.95 88888.00 2012-05-22 08:44:13.875 143 12563.10 68.12 54909.97 88888.00 2012-05-22 08:44:14.000 143 12563.15 68.15 54909.95 88888.00 2012-05-22 08:44:14.125 143 12563.10 68.17 54909.97 88888.00 2012-05-22 08:44:14.250 143 12563.10 68.15 54909.97 88888.00 2012-05-22 08:44:14.375 143 12563.12 68.15 54909.93 88888.00 2012-05-22 08:44:14.500 143 12563.12 68.15 54909.93 88888.00 2012-05-22 08:44:14.625 143 12563.05 68.17 54909.95 88888.00 2012-05-22 08:44:14.750 143 12563.08 68.22 54909.95 88888.00 2012-05-22 08:44:14.875 143 12563.10 68.17 54909.97 88888.00 2012-05-22 08:44:15.000 143 12563.12 68.22 54909.95 88888.00 2012-05-22 08:44:15.125 143 12563.17 68.25 54909.97 88888.00 2012-05-22 08:44:15.250 143 12563.15 68.17 54909.95 88888.00 2012-05-22 08:44:15.375 143 12563.10 68.20 54909.93 88888.00 2012-05-22 08:44:15.500 143 12563.08 68.20 54909.93 88888.00 2012-05-22 08:44:15.625 143 12563.10 68.22 54909.95 88888.00 2012-05-22 08:44:15.750 143 12563.17 68.25 54909.93 88888.00 2012-05-22 08:44:15.875 143 12563.17 68.28 54909.93 88888.00 2012-05-22 08:44:16.000 143 12563.15 68.25 54909.95 88888.00 2012-05-22 08:44:16.125 143 12563.12 68.25 54909.97 88888.00 2012-05-22 08:44:16.250 143 12563.15 68.22 54909.97 88888.00 2012-05-22 08:44:16.375 143 12563.23 68.22 54909.97 88888.00 2012-05-22 08:44:16.500 143 12563.27 68.20 54909.95 88888.00 2012-05-22 08:44:16.625 143 12563.38 68.28 54909.97 88888.00 2012-05-22 08:44:16.750 143 12563.45 68.30 54909.97 88888.00 2012-05-22 08:44:16.875 143 12563.45 68.30 54910.00 88888.00 2012-05-22 08:44:17.000 143 12563.42 68.33 54910.03 88888.00 2012-05-22 08:44:17.125 143 12563.45 68.33 54909.97 88888.00 2012-05-22 08:44:17.250 143 12563.52 68.35 54910.00 88888.00 2012-05-22 08:44:17.375 143 12563.60 68.35 54909.97 88888.00 2012-05-22 08:44:17.500 143 12563.58 68.35 54909.97 88888.00 2012-05-22 08:44:17.625 143 12563.60 68.38 54909.97 88888.00 2012-05-22 08:44:17.750 143 12563.60 68.40 54909.95 88888.00 2012-05-22 08:44:17.875 143 12563.60 68.45 54909.95 88888.00 2012-05-22 08:44:18.000 143 12563.60 68.45 54909.97 88888.00 2012-05-22 08:44:18.125 143 12563.65 68.45 54909.97 88888.00 2012-05-22 08:44:18.250 143 12563.67 68.42 54909.97 88888.00 2012-05-22 08:44:18.375 143 12563.70 68.47 54909.95 88888.00 2012-05-22 08:44:18.500 143 12563.75 68.47 54909.95 88888.00 2012-05-22 08:44:18.625 143 12563.73 68.50 54909.93 88888.00 2012-05-22 08:44:18.750 143 12563.75 68.50 54909.95 88888.00 2012-05-22 08:44:18.875 143 12563.80 68.55 54909.95 88888.00 2012-05-22 08:44:19.000 143 12563.80 68.50 54909.93 88888.00 2012-05-22 08:44:19.125 143 12563.80 68.55 54909.93 88888.00 2012-05-22 08:44:19.250 143 12563.88 68.53 54909.95 88888.00 2012-05-22 08:44:19.375 143 12563.88 68.58 54909.95 88888.00 2012-05-22 08:44:19.500 143 12563.80 68.58 54909.93 88888.00 2012-05-22 08:44:19.625 143 12563.83 68.55 54909.93 88888.00 2012-05-22 08:44:19.750 143 12563.88 68.60 54909.95 88888.00 2012-05-22 08:44:19.875 143 12563.92 68.65 54909.95 88888.00 2012-05-22 08:44:20.000 143 12563.90 68.65 54909.93 88888.00 2012-05-22 08:44:20.125 143 12563.92 68.67 54909.95 88888.00 2012-05-22 08:44:20.250 143 12563.98 68.70 54909.90 88888.00 2012-05-22 08:44:20.375 143 12563.98 68.70 54909.95 88888.00 2012-05-22 08:44:20.500 143 12563.98 68.72 54909.95 88888.00 2012-05-22 08:44:20.625 143 12563.95 68.75 54909.95 88888.00 2012-05-22 08:44:20.750 143 12563.92 68.78 54909.97 88888.00 2012-05-22 08:44:20.875 143 12563.95 68.78 54909.95 88888.00 2012-05-22 08:44:21.000 143 12563.98 68.80 54909.97 88888.00 2012-05-22 08:44:21.125 143 12564.02 68.83 54909.97 88888.00 2012-05-22 08:44:21.250 143 12564.05 68.83 54909.97 88888.00 2012-05-22 08:44:21.375 143 12564.05 68.83 54909.95 88888.00 2012-05-22 08:44:21.500 143 12564.05 68.85 54909.95 88888.00 2012-05-22 08:44:21.625 143 12564.05 68.85 54909.97 88888.00 2012-05-22 08:44:21.750 143 12564.08 68.92 54909.97 88888.00 2012-05-22 08:44:21.875 143 12564.08 68.95 54909.97 88888.00 2012-05-22 08:44:22.000 143 12564.05 68.97 54909.97 88888.00 2012-05-22 08:44:22.125 143 12564.08 68.97 54910.00 88888.00 2012-05-22 08:44:22.250 143 12564.08 68.97 54910.00 88888.00 2012-05-22 08:44:22.375 143 12564.05 68.97 54909.97 88888.00 2012-05-22 08:44:22.500 143 12563.98 68.97 54910.00 88888.00 2012-05-22 08:44:22.625 143 12564.05 68.97 54909.97 88888.00 2012-05-22 08:44:22.750 143 12564.12 69.00 54910.00 88888.00 2012-05-22 08:44:22.875 143 12564.10 69.05 54910.03 88888.00 2012-05-22 08:44:23.000 143 12564.10 69.05 54910.00 88888.00 2012-05-22 08:44:23.125 143 12564.10 69.05 54910.03 88888.00 2012-05-22 08:44:23.250 143 12564.10 69.10 54910.03 88888.00 2012-05-22 08:44:23.375 143 12564.08 69.12 54910.03 88888.00 2012-05-22 08:44:23.500 143 12564.02 69.10 54910.05 88888.00 2012-05-22 08:44:23.625 143 12564.08 69.10 54910.05 88888.00 2012-05-22 08:44:23.750 143 12564.17 69.10 54910.03 88888.00 2012-05-22 08:44:23.875 143 12564.12 69.12 54910.05 88888.00 2012-05-22 08:44:24.000 143 12564.02 69.12 54910.05 88888.00 2012-05-22 08:44:24.125 143 12564.05 69.10 54910.07 88888.00 2012-05-22 08:44:24.250 143 12564.08 69.10 54910.07 88888.00 2012-05-22 08:44:24.375 143 12564.05 69.10 54910.07 88888.00 2012-05-22 08:44:24.500 143 12564.02 69.15 54910.10 88888.00 2012-05-22 08:44:24.625 143 12564.05 69.15 54910.07 88888.00 2012-05-22 08:44:24.750 143 12564.02 69.15 54910.10 88888.00 2012-05-22 08:44:24.875 143 12564.05 69.15 54910.07 88888.00 2012-05-22 08:44:25.000 143 12564.08 69.15 54910.07 88888.00 2012-05-22 08:44:25.125 143 12564.15 69.17 54910.10 88888.00 2012-05-22 08:44:25.250 143 12564.12 69.15 54910.07 88888.00 2012-05-22 08:44:25.375 143 12564.12 69.15 54910.10 88888.00 2012-05-22 08:44:25.500 143 12564.15 69.17 54910.10 88888.00 2012-05-22 08:44:25.625 143 12564.12 69.15 54910.07 88888.00 2012-05-22 08:44:25.750 143 12564.17 69.12 54910.10 88888.00 2012-05-22 08:44:25.875 143 12564.17 69.12 54910.10 88888.00 2012-05-22 08:44:26.000 143 12564.17 69.15 54910.10 88888.00 2012-05-22 08:44:26.125 143 12564.23 69.15 54910.10 88888.00 2012-05-22 08:44:26.250 143 12564.23 69.17 54910.10 88888.00 2012-05-22 08:44:26.375 143 12564.20 69.17 54910.10 88888.00 2012-05-22 08:44:26.500 143 12564.25 69.17 54910.10 88888.00 2012-05-22 08:44:26.625 143 12564.30 69.17 54910.12 88888.00 2012-05-22 08:44:26.750 143 12564.40 69.17 54910.12 88888.00 2012-05-22 08:44:26.875 143 12564.38 69.20 54910.12 88888.00 2012-05-22 08:44:27.000 143 12564.38 69.20 54910.10 88888.00 2012-05-22 08:44:27.125 143 12564.42 69.17 54910.12 88888.00 2012-05-22 08:44:27.250 143 12564.52 69.20 54910.15 88888.00 2012-05-22 08:44:27.375 143 12564.65 69.22 54910.15 88888.00 2012-05-22 08:44:27.500 143 12564.58 69.22 54910.15 88888.00 2012-05-22 08:44:27.625 143 12564.55 69.25 54910.15 88888.00 2012-05-22 08:44:27.750 143 12564.55 69.28 54910.15 88888.00 2012-05-22 08:44:27.875 143 12564.50 69.30 54910.10 88888.00 2012-05-22 08:44:28.000 143 12564.55 69.30 54910.07 88888.00 2012-05-22 08:44:28.125 143 12564.62 69.33 54910.12 88888.00 2012-05-22 08:44:28.250 143 12564.67 69.38 54910.18 88888.00 2012-05-22 08:44:28.375 143 12564.73 69.40 54910.18 88888.00 2012-05-22 08:44:28.500 143 12564.75 69.38 54910.10 88888.00 2012-05-22 08:44:28.625 143 12564.70 69.40 54910.15 88888.00 2012-05-22 08:44:28.750 143 12564.67 69.40 54910.15 88888.00 2012-05-22 08:44:28.875 143 12564.70 69.45 54910.18 88888.00 2012-05-22 08:44:29.000 143 12564.75 69.45 54910.18 88888.00 2012-05-22 08:44:29.125 143 12564.75 69.47 54910.15 88888.00 2012-05-22 08:44:29.250 143 12564.73 69.47 54910.15 88888.00 2012-05-22 08:44:29.375 143 12564.77 69.53 54910.15 88888.00 2012-05-22 08:44:29.500 143 12564.77 69.55 54910.15 88888.00 2012-05-22 08:44:29.625 143 12564.75 69.58 54910.18 88888.00 2012-05-22 08:44:29.750 143 12564.75 69.58 54910.20 88888.00 2012-05-22 08:44:29.875 143 12564.80 69.60 54910.18 88888.00 2012-05-22 08:44:30.000 143 12564.80 69.60 54910.18 88888.00 2012-05-22 08:44:30.125 143 12564.77 69.62 54910.18 88888.00 2012-05-22 08:44:30.250 143 12564.80 69.62 54910.20 88888.00 2012-05-22 08:44:30.375 143 12564.90 69.65 54910.20 88888.00 2012-05-22 08:44:30.500 143 12564.95 69.67 54910.20 88888.00 2012-05-22 08:44:30.625 143 12564.95 69.70 54910.18 88888.00 2012-05-22 08:44:30.750 143 12564.98 69.75 54910.20 88888.00 2012-05-22 08:44:30.875 143 12565.02 69.78 54910.18 88888.00 2012-05-22 08:44:31.000 143 12565.02 69.78 54910.20 88888.00 2012-05-22 08:44:31.125 143 12565.10 69.80 54910.25 88888.00 2012-05-22 08:44:31.250 143 12565.10 69.78 54910.25 88888.00 2012-05-22 08:44:31.375 143 12565.12 69.83 54910.25 88888.00 2012-05-22 08:44:31.500 143 12565.15 69.85 54910.22 88888.00 2012-05-22 08:44:31.625 143 12565.17 69.88 54910.20 88888.00 2012-05-22 08:44:31.750 143 12565.15 69.92 54910.22 88888.00 2012-05-22 08:44:31.875 143 12565.20 69.95 54910.22 88888.00 2012-05-22 08:44:32.000 143 12565.23 69.95 54910.20 88888.00 2012-05-22 08:44:32.125 143 12565.23 69.92 54910.22 88888.00 2012-05-22 08:44:32.250 143 12565.30 69.95 54910.28 88888.00 2012-05-22 08:44:32.375 143 12565.38 70.03 54910.28 88888.00 2012-05-22 08:44:32.500 143 12565.38 70.05 54910.28 88888.00 2012-05-22 08:44:32.625 143 12565.38 70.00 54910.25 88888.00 2012-05-22 08:44:32.750 143 12565.48 70.05 54910.22 88888.00 2012-05-22 08:44:32.875 143 12565.52 70.05 54910.28 88888.00 2012-05-22 08:44:33.000 143 12565.48 70.03 54910.30 88888.00 2012-05-22 08:44:33.125 143 12565.40 70.08 54910.30 88888.00 2012-05-22 08:44:33.250 143 12565.38 70.08 54910.30 88888.00 2012-05-22 08:44:33.375 143 12565.40 70.05 54910.25 88888.00 2012-05-22 08:44:33.500 143 12565.42 70.10 54910.25 88888.00 2012-05-22 08:44:33.625 143 12565.55 70.15 54910.28 88888.00 2012-05-22 08:44:33.750 143 12565.60 70.17 54910.30 88888.00 2012-05-22 08:44:33.875 143 12565.62 70.22 54910.32 88888.00 2012-05-22 08:44:34.000 143 12565.58 70.17 54910.30 88888.00 2012-05-22 08:44:34.125 143 12565.58 70.20 54910.30 88888.00 2012-05-22 08:44:34.250 143 12565.58 70.22 54910.32 88888.00 2012-05-22 08:44:34.375 143 12565.55 70.25 54910.32 88888.00 2012-05-22 08:44:34.500 143 12565.60 70.28 54910.32 88888.00 2012-05-22 08:44:34.625 143 12565.60 70.28 54910.32 88888.00 2012-05-22 08:44:34.750 143 12565.62 70.33 54910.35 88888.00 2012-05-22 08:44:34.875 143 12565.65 70.30 54910.35 88888.00 2012-05-22 08:44:35.000 143 12565.67 70.33 54910.38 88888.00 2012-05-22 08:44:35.125 143 12565.73 70.33 54910.40 88888.00 2012-05-22 08:44:35.250 143 12565.67 70.35 54910.35 88888.00 2012-05-22 08:44:35.375 143 12565.62 70.35 54910.35 88888.00 2012-05-22 08:44:35.500 143 12565.65 70.38 54910.35 88888.00 2012-05-22 08:44:35.625 143 12565.73 70.40 54910.35 88888.00 2012-05-22 08:44:35.750 143 12565.77 70.42 54910.35 88888.00 2012-05-22 08:44:35.875 143 12565.75 70.40 54910.35 88888.00 2012-05-22 08:44:36.000 143 12565.77 70.42 54910.38 88888.00 2012-05-22 08:44:36.125 143 12565.75 70.42 54910.38 88888.00 2012-05-22 08:44:36.250 143 12565.77 70.40 54910.38 88888.00 2012-05-22 08:44:36.375 143 12565.83 70.42 54910.38 88888.00 2012-05-22 08:44:36.500 143 12565.80 70.45 54910.38 88888.00 2012-05-22 08:44:36.625 143 12565.80 70.50 54910.38 88888.00 2012-05-22 08:44:36.750 143 12565.85 70.55 54910.38 88888.00 2012-05-22 08:44:36.875 143 12565.88 70.50 54910.38 88888.00 2012-05-22 08:44:37.000 143 12565.88 70.45 54910.38 88888.00 2012-05-22 08:44:37.125 143 12565.88 70.47 54910.40 88888.00 2012-05-22 08:44:37.250 143 12565.83 70.50 54910.43 88888.00 2012-05-22 08:44:37.375 143 12565.83 70.53 54910.43 88888.00 2012-05-22 08:44:37.500 143 12565.88 70.55 54910.43 88888.00 2012-05-22 08:44:37.625 143 12565.85 70.53 54910.40 88888.00 2012-05-22 08:44:37.750 143 12565.90 70.53 54910.40 88888.00 2012-05-22 08:44:37.875 143 12565.92 70.53 54910.40 88888.00 2012-05-22 08:44:38.000 143 12565.98 70.55 54910.43 88888.00 2012-05-22 08:44:38.125 143 12565.92 70.58 54910.45 88888.00 2012-05-22 08:44:38.250 143 12565.95 70.60 54910.47 88888.00 2012-05-22 08:44:38.375 143 12566.00 70.60 54910.47 88888.00 2012-05-22 08:44:38.500 143 12566.02 70.58 54910.50 88888.00 2012-05-22 08:44:38.625 143 12565.98 70.58 54910.47 88888.00 2012-05-22 08:44:38.750 143 12566.02 70.58 54910.50 88888.00 2012-05-22 08:44:38.875 143 12566.08 70.60 54910.50 88888.00 2012-05-22 08:44:39.000 143 12566.10 70.60 54910.47 88888.00 2012-05-22 08:44:39.125 143 12566.17 70.58 54910.47 88888.00 2012-05-22 08:44:39.250 143 12566.20 70.60 54910.47 88888.00 2012-05-22 08:44:39.375 143 12566.27 70.60 54910.50 88888.00 2012-05-22 08:44:39.500 143 12566.30 70.62 54910.50 88888.00 2012-05-22 08:44:39.625 143 12566.30 70.62 54910.53 88888.00 2012-05-22 08:44:39.750 143 12566.27 70.65 54910.53 88888.00 2012-05-22 08:44:39.875 143 12566.27 70.62 54910.53 88888.00 2012-05-22 08:44:40.000 143 12566.25 70.62 54910.55 88888.00 2012-05-22 08:44:40.125 143 12566.25 70.67 54910.55 88888.00 2012-05-22 08:44:40.250 143 12566.25 70.70 54910.57 88888.00 2012-05-22 08:44:40.375 143 12566.33 70.72 54910.57 88888.00 2012-05-22 08:44:40.500 143 12566.33 70.72 54910.57 88888.00 2012-05-22 08:44:40.625 143 12566.30 70.72 54910.60 88888.00 2012-05-22 08:44:40.750 143 12566.35 70.72 54910.60 88888.00 2012-05-22 08:44:40.875 143 12566.40 70.78 54910.60 88888.00 2012-05-22 08:44:41.000 143 12566.38 70.83 54910.62 88888.00 2012-05-22 08:44:41.125 143 12566.33 70.83 54910.62 88888.00 2012-05-22 08:44:41.250 143 12566.33 70.83 54910.62 88888.00 2012-05-22 08:44:41.375 143 12566.35 70.88 54910.62 88888.00 2012-05-22 08:44:41.500 143 12566.33 70.85 54910.65 88888.00 2012-05-22 08:44:41.625 143 12566.33 70.83 54910.62 88888.00 2012-05-22 08:44:41.750 143 12566.33 70.85 54910.68 88888.00 2012-05-22 08:44:41.875 143 12566.38 70.90 54910.65 88888.00 2012-05-22 08:44:42.000 143 12566.40 70.92 54910.65 88888.00 2012-05-22 08:44:42.125 143 12566.35 70.92 54910.68 88888.00 2012-05-22 08:44:42.250 143 12566.35 70.95 54910.70 88888.00 2012-05-22 08:44:42.375 143 12566.38 70.97 54910.70 88888.00 2012-05-22 08:44:42.500 143 12566.40 70.97 54910.70 88888.00 2012-05-22 08:44:42.625 143 12566.38 71.00 54910.70 88888.00 2012-05-22 08:44:42.750 143 12566.38 71.05 54910.70 88888.00 2012-05-22 08:44:42.875 143 12566.45 71.05 54910.72 88888.00 2012-05-22 08:44:43.000 143 12566.48 71.05 54910.72 88888.00 2012-05-22 08:44:43.125 143 12566.40 71.05 54910.70 88888.00 2012-05-22 08:44:43.250 143 12566.35 71.08 54910.72 88888.00 2012-05-22 08:44:43.375 143 12566.40 71.10 54910.75 88888.00 2012-05-22 08:44:43.500 143 12566.42 71.10 54910.78 88888.00 2012-05-22 08:44:43.625 143 12566.48 71.15 54910.78 88888.00 2012-05-22 08:44:43.750 143 12566.45 71.15 54910.72 88888.00 2012-05-22 08:44:43.875 143 12566.45 71.15 54910.72 88888.00 2012-05-22 08:44:44.000 143 12566.42 71.12 54910.75 88888.00 2012-05-22 08:44:44.125 143 12566.42 71.12 54910.78 88888.00 2012-05-22 08:44:44.250 143 12566.42 71.12 54910.80 88888.00 2012-05-22 08:44:44.375 143 12566.45 71.17 54910.80 88888.00 2012-05-22 08:44:44.500 143 12566.48 71.17 54910.82 88888.00 2012-05-22 08:44:44.625 143 12566.48 71.17 54910.80 88888.00 2012-05-22 08:44:44.750 143 12566.48 71.20 54910.80 88888.00 2012-05-22 08:44:44.875 143 12566.48 71.22 54910.80 88888.00 2012-05-22 08:44:45.000 143 12566.48 71.28 54910.80 88888.00 2012-05-22 08:44:45.125 143 12566.50 71.25 54910.82 88888.00 2012-05-22 08:44:45.250 143 12566.50 71.25 54910.88 88888.00 2012-05-22 08:44:45.375 143 12566.48 71.25 54910.88 88888.00 2012-05-22 08:44:45.500 143 12566.52 71.22 54910.88 88888.00 2012-05-22 08:44:45.625 143 12566.52 71.28 54910.88 88888.00 2012-05-22 08:44:45.750 143 12566.52 71.30 54910.88 88888.00 2012-05-22 08:44:45.875 143 12566.55 71.30 54910.85 88888.00 2012-05-22 08:44:46.000 143 12566.62 71.30 54910.85 88888.00 2012-05-22 08:44:46.125 143 12566.60 71.30 54910.85 88888.00 2012-05-22 08:44:46.250 143 12566.60 71.33 54910.85 88888.00 2012-05-22 08:44:46.375 143 12566.65 71.30 54910.85 88888.00 2012-05-22 08:44:46.500 143 12566.67 71.33 54910.88 88888.00 2012-05-22 08:44:46.625 143 12566.67 71.33 54910.90 88888.00 2012-05-22 08:44:46.750 143 12566.62 71.33 54910.90 88888.00 2012-05-22 08:44:46.875 143 12566.60 71.35 54910.95 88888.00 2012-05-22 08:44:47.000 143 12566.60 71.38 54910.95 88888.00 2012-05-22 08:44:47.125 143 12566.62 71.38 54910.95 88888.00 2012-05-22 08:44:47.250 143 12566.67 71.40 54910.93 88888.00 2012-05-22 08:44:47.375 143 12566.73 71.42 54910.93 88888.00 2012-05-22 08:44:47.500 143 12566.73 71.42 54910.95 88888.00 2012-05-22 08:44:47.625 143 12566.75 71.45 54910.97 88888.00 2012-05-22 08:44:47.750 143 12566.80 71.42 54910.95 88888.00 2012-05-22 08:44:47.875 143 12566.80 71.42 54910.97 88888.00 2012-05-22 08:44:48.000 143 12566.83 71.42 54910.97 88888.00 2012-05-22 08:44:48.125 143 12566.88 71.47 54911.00 88888.00 2012-05-22 08:44:48.250 143 12566.92 71.47 54910.97 88888.00 2012-05-22 08:44:48.375 143 12566.95 71.47 54910.97 88888.00 2012-05-22 08:44:48.500 143 12566.90 71.50 54911.00 88888.00 2012-05-22 08:44:48.625 143 12566.88 71.53 54911.00 88888.00 2012-05-22 08:44:48.750 143 12566.90 71.55 54911.00 88888.00 2012-05-22 08:44:48.875 143 12566.95 71.58 54911.00 88888.00 2012-05-22 08:44:49.000 143 12567.00 71.58 54910.97 88888.00 2012-05-22 08:44:49.125 143 12567.02 71.62 54911.00 88888.00 2012-05-22 08:44:49.250 143 12566.95 71.60 54911.00 88888.00 2012-05-22 08:44:49.375 143 12566.95 71.60 54911.00 88888.00 2012-05-22 08:44:49.500 143 12567.00 71.60 54910.97 88888.00 2012-05-22 08:44:49.625 143 12567.02 71.62 54911.00 88888.00 2012-05-22 08:44:49.750 143 12567.10 71.65 54911.00 88888.00 2012-05-22 08:44:49.875 143 12567.12 71.65 54911.03 88888.00 2012-05-22 08:44:50.000 143 12567.15 71.67 54911.05 88888.00 2012-05-22 08:44:50.125 143 12567.15 71.70 54911.05 88888.00 2012-05-22 08:44:50.250 143 12567.10 71.67 54911.10 88888.00 2012-05-22 08:44:50.375 143 12567.08 71.70 54911.07 88888.00 2012-05-22 08:44:50.500 143 12567.10 71.75 54911.07 88888.00 2012-05-22 08:44:50.625 143 12567.15 71.78 54911.07 88888.00 2012-05-22 08:44:50.750 143 12567.15 71.78 54911.07 88888.00 2012-05-22 08:44:50.875 143 12567.12 71.83 54911.07 88888.00 2012-05-22 08:44:51.000 143 12567.08 71.85 54911.10 88888.00 2012-05-22 08:44:51.125 143 12567.15 71.85 54911.12 88888.00 2012-05-22 08:44:51.250 143 12567.20 71.85 54911.15 88888.00 2012-05-22 08:44:51.375 143 12567.23 71.88 54911.15 88888.00 2012-05-22 08:44:51.500 143 12567.20 71.92 54911.15 88888.00 2012-05-22 08:44:51.625 143 12567.23 71.95 54911.12 88888.00 2012-05-22 08:44:51.750 143 12567.23 71.92 54911.15 88888.00 2012-05-22 08:44:51.875 143 12567.23 71.92 54911.15 88888.00 2012-05-22 08:44:52.000 143 12567.23 71.95 54911.12 88888.00 2012-05-22 08:44:52.125 143 12567.23 71.95 54911.18 88888.00 2012-05-22 08:44:52.250 143 12567.20 71.95 54911.20 88888.00 2012-05-22 08:44:52.375 143 12567.23 72.00 54911.20 88888.00 2012-05-22 08:44:52.500 143 12567.23 71.97 54911.18 88888.00 2012-05-22 08:44:52.625 143 12567.27 72.03 54911.18 88888.00 2012-05-22 08:44:52.750 143 12567.33 72.05 54911.18 88888.00 2012-05-22 08:44:52.875 143 12567.38 72.08 54911.18 88888.00 2012-05-22 08:44:53.000 143 12567.38 72.05 54911.18 88888.00 2012-05-22 08:44:53.125 143 12567.40 72.10 54911.22 88888.00 2012-05-22 08:44:53.250 143 12567.42 72.12 54911.22 88888.00 2012-05-22 08:44:53.375 143 12567.45 72.17 54911.20 88888.00 2012-05-22 08:44:53.500 143 12567.42 72.20 54911.22 88888.00 2012-05-22 08:44:53.625 143 12567.38 72.20 54911.22 88888.00 2012-05-22 08:44:53.750 143 12567.42 72.22 54911.22 88888.00 2012-05-22 08:44:53.875 143 12567.45 72.28 54911.22 88888.00 2012-05-22 08:44:54.000 143 12567.48 72.28 54911.22 88888.00 2012-05-22 08:44:54.125 143 12567.52 72.30 54911.22 88888.00 2012-05-22 08:44:54.250 143 12567.52 72.30 54911.22 88888.00 2012-05-22 08:44:54.375 143 12567.55 72.33 54911.25 88888.00 2012-05-22 08:44:54.500 143 12567.55 72.35 54911.28 88888.00 2012-05-22 08:44:54.625 143 12567.48 72.38 54911.28 88888.00 2012-05-22 08:44:54.750 143 12567.48 72.40 54911.28 88888.00 2012-05-22 08:44:54.875 143 12567.52 72.42 54911.30 88888.00 2012-05-22 08:44:55.000 143 12567.52 72.42 54911.30 88888.00 2012-05-22 08:44:55.125 143 12567.58 72.47 54911.28 88888.00 2012-05-22 08:44:55.250 143 12567.55 72.47 54911.28 88888.00 2012-05-22 08:44:55.375 143 12567.58 72.45 54911.30 88888.00 2012-05-22 08:44:55.500 143 12567.60 72.50 54911.28 88888.00 2012-05-22 08:44:55.625 143 12567.62 72.55 54911.30 88888.00 2012-05-22 08:44:55.750 143 12567.67 72.53 54911.30 88888.00 2012-05-22 08:44:55.875 143 12567.65 72.55 54911.30 88888.00 2012-05-22 08:44:56.000 143 12567.62 72.55 54911.30 88888.00 2012-05-22 08:44:56.125 143 12567.55 72.55 54911.32 88888.00 2012-05-22 08:44:56.250 143 12567.50 72.55 54911.35 88888.00 2012-05-22 08:44:56.375 143 12567.55 72.58 54911.38 88888.00 2012-05-22 08:44:56.500 143 12567.55 72.60 54911.38 88888.00 2012-05-22 08:44:56.625 143 12567.60 72.62 54911.38 88888.00 2012-05-22 08:44:56.750 143 12567.60 72.62 54911.38 88888.00 2012-05-22 08:44:56.875 143 12567.62 72.60 54911.35 88888.00 2012-05-22 08:44:57.000 143 12567.62 72.58 54911.32 88888.00 2012-05-22 08:44:57.125 143 12567.58 72.60 54911.32 88888.00 2012-05-22 08:44:57.250 143 12567.50 72.60 54911.35 88888.00 2012-05-22 08:44:57.375 143 12567.52 72.60 54911.38 88888.00 2012-05-22 08:44:57.500 143 12567.62 72.62 54911.40 88888.00 2012-05-22 08:44:57.625 143 12567.62 72.65 54911.38 88888.00 2012-05-22 08:44:57.750 143 12567.60 72.65 54911.43 88888.00 2012-05-22 08:44:57.875 143 12567.60 72.67 54911.45 88888.00 2012-05-22 08:44:58.000 143 12567.58 72.65 54911.43 88888.00 2012-05-22 08:44:58.125 143 12567.52 72.65 54911.43 88888.00 2012-05-22 08:44:58.250 143 12567.50 72.67 54911.45 88888.00 2012-05-22 08:44:58.375 143 12567.58 72.70 54911.45 88888.00 2012-05-22 08:44:58.500 143 12567.60 72.70 54911.47 88888.00 2012-05-22 08:44:58.625 143 12567.60 72.72 54911.47 88888.00 2012-05-22 08:44:58.750 143 12567.60 72.75 54911.47 88888.00 2012-05-22 08:44:58.875 143 12567.65 72.75 54911.45 88888.00 2012-05-22 08:44:59.000 143 12567.65 72.72 54911.43 88888.00 2012-05-22 08:44:59.125 143 12567.67 72.72 54911.45 88888.00 2012-05-22 08:44:59.250 143 12567.65 72.75 54911.43 88888.00 2012-05-22 08:44:59.375 143 12567.67 72.78 54911.47 88888.00 2012-05-22 08:44:59.500 143 12567.65 72.78 54911.45 88888.00 2012-05-22 08:44:59.625 143 12567.65 72.83 54911.45 88888.00 2012-05-22 08:44:59.750 143 12567.65 72.83 54911.47 88888.00 2012-05-22 08:44:59.875 143 12567.65 72.85 54911.50 88888.00 2012-05-22 08:45:00.000 143 12567.67 72.85 54911.53 88888.00 2012-05-22 08:45:00.125 143 12567.75 72.85 54911.55 88888.00 2012-05-22 08:45:00.250 143 12567.75 72.88 54911.53 88888.00 2012-05-22 08:45:00.375 143 12567.77 72.92 54911.53 88888.00 2012-05-22 08:45:00.500 143 12567.75 72.95 54911.55 88888.00 2012-05-22 08:45:00.625 143 12567.67 72.95 54911.50 88888.00 2012-05-22 08:45:00.750 143 12567.73 72.97 54911.50 88888.00 2012-05-22 08:45:00.875 143 12567.80 72.97 54911.50 88888.00 2012-05-22 08:45:01.000 143 12567.77 72.97 54911.47 88888.00 2012-05-22 08:45:01.125 143 12567.75 72.97 54911.55 88888.00 2012-05-22 08:45:01.250 143 12567.67 73.00 54911.55 88888.00 2012-05-22 08:45:01.375 143 12567.73 73.00 54911.55 88888.00 2012-05-22 08:45:01.500 143 12567.75 73.05 54911.55 88888.00 2012-05-22 08:45:01.625 143 12567.83 73.03 54911.55 88888.00 2012-05-22 08:45:01.750 143 12567.77 73.05 54911.55 88888.00 2012-05-22 08:45:01.875 143 12567.77 73.05 54911.55 88888.00 2012-05-22 08:45:02.000 143 12567.80 73.10 54911.57 88888.00 2012-05-22 08:45:02.125 143 12567.83 73.10 54911.60 88888.00 2012-05-22 08:45:02.250 143 12567.85 73.12 54911.57 88888.00 2012-05-22 08:45:02.375 143 12567.90 73.17 54911.62 88888.00 2012-05-22 08:45:02.500 143 12567.88 73.17 54911.62 88888.00 2012-05-22 08:45:02.625 143 12567.83 73.17 54911.62 88888.00 2012-05-22 08:45:02.750 143 12567.90 73.20 54911.62 88888.00 2012-05-22 08:45:02.875 143 12567.92 73.22 54911.65 88888.00 2012-05-22 08:45:03.000 143 12567.90 73.25 54911.62 88888.00 2012-05-22 08:45:03.125 143 12567.85 73.22 54911.62 88888.00 2012-05-22 08:45:03.250 143 12567.80 73.25 54911.62 88888.00 2012-05-22 08:45:03.375 143 12567.83 73.30 54911.65 88888.00 2012-05-22 08:45:03.500 143 12567.92 73.33 54911.65 88888.00 2012-05-22 08:45:03.625 143 12567.98 73.33 54911.65 88888.00 2012-05-22 08:45:03.750 143 12567.92 73.30 54911.68 88888.00 2012-05-22 08:45:03.875 143 12567.95 73.35 54911.68 88888.00 2012-05-22 08:45:04.000 143 12568.00 73.38 54911.70 88888.00 2012-05-22 08:45:04.125 143 12568.00 73.35 54911.70 88888.00 2012-05-22 08:45:04.250 143 12568.00 73.38 54911.72 88888.00 2012-05-22 08:45:04.375 143 12568.05 73.40 54911.72 88888.00 2012-05-22 08:45:04.500 143 12568.08 73.42 54911.72 88888.00 2012-05-22 08:45:04.625 143 12568.08 73.40 54911.70 88888.00 2012-05-22 08:45:04.750 143 12568.08 73.42 54911.72 88888.00 2012-05-22 08:45:04.875 143 12568.05 73.47 54911.72 88888.00 2012-05-22 08:45:05.000 143 12568.10 73.47 54911.75 88888.00 2012-05-22 08:45:05.125 143 12568.05 73.47 54911.75 88888.00 2012-05-22 08:45:05.250 143 12567.98 73.45 54911.72 88888.00 2012-05-22 08:45:05.375 143 12567.98 73.47 54911.75 88888.00 2012-05-22 08:45:05.500 143 12568.02 73.50 54911.75 88888.00 2012-05-22 08:45:05.625 143 12568.08 73.53 54911.78 88888.00 2012-05-22 08:45:05.750 143 12568.05 73.53 54911.75 88888.00 2012-05-22 08:45:05.875 143 12568.08 73.53 54911.78 88888.00 2012-05-22 08:45:06.000 143 12568.12 73.53 54911.75 88888.00 2012-05-22 08:45:06.125 143 12568.05 73.53 54911.80 88888.00 2012-05-22 08:45:06.250 143 12567.92 73.55 54911.82 88888.00 2012-05-22 08:45:06.375 143 12567.95 73.58 54911.78 88888.00 2012-05-22 08:45:06.500 143 12567.95 73.58 54911.80 88888.00 2012-05-22 08:45:06.625 143 12567.98 73.62 54911.78 88888.00 2012-05-22 08:45:06.750 143 12567.92 73.62 54911.80 88888.00 2012-05-22 08:45:06.875 143 12567.95 73.62 54911.82 88888.00 2012-05-22 08:45:07.000 143 12567.98 73.67 54911.82 88888.00 2012-05-22 08:45:07.125 143 12568.02 73.70 54911.80 88888.00 2012-05-22 08:45:07.250 143 12568.08 73.67 54911.82 88888.00 2012-05-22 08:45:07.375 143 12568.08 73.70 54911.85 88888.00 2012-05-22 08:45:07.500 143 12568.10 73.70 54911.88 88888.00 2012-05-22 08:45:07.625 143 12568.15 73.70 54911.88 88888.00 2012-05-22 08:45:07.750 143 12568.20 73.75 54911.85 88888.00 2012-05-22 08:45:07.875 143 12568.20 73.75 54911.88 88888.00 2012-05-22 08:45:08.000 143 12568.12 73.75 54911.82 88888.00 2012-05-22 08:45:08.125 143 12568.12 73.78 54911.82 88888.00 2012-05-22 08:45:08.250 143 12568.15 73.80 54911.88 88888.00 2012-05-22 08:45:08.375 143 12568.17 73.83 54911.90 88888.00 2012-05-22 08:45:08.500 143 12568.20 73.83 54911.90 88888.00 2012-05-22 08:45:08.625 143 12568.27 73.85 54911.90 88888.00 2012-05-22 08:45:08.750 143 12568.30 73.85 54911.90 88888.00 2012-05-22 08:45:08.875 143 12568.30 73.90 54911.90 88888.00 2012-05-22 08:45:09.000 143 12568.30 73.90 54911.88 88888.00 2012-05-22 08:45:09.125 143 12568.30 73.90 54911.88 88888.00 2012-05-22 08:45:09.250 143 12568.35 73.92 54911.93 88888.00 2012-05-22 08:45:09.375 143 12568.35 74.00 54911.95 88888.00 2012-05-22 08:45:09.500 143 12568.35 74.05 54911.97 88888.00 2012-05-22 08:45:09.625 143 12568.35 74.08 54911.95 88888.00 2012-05-22 08:45:09.750 143 12568.35 74.05 54911.95 88888.00 2012-05-22 08:45:09.875 143 12568.35 74.08 54911.93 88888.00 2012-05-22 08:45:10.000 143 12568.35 74.12 54911.90 88888.00 2012-05-22 08:45:10.125 143 12568.33 74.12 54911.93 88888.00 2012-05-22 08:45:10.250 143 12568.27 74.15 54911.90 88888.00 2012-05-22 08:45:10.375 143 12568.33 74.15 54911.93 88888.00 2012-05-22 08:45:10.500 143 12568.40 74.20 54911.97 88888.00 2012-05-22 08:45:10.625 143 12568.45 74.20 54911.95 88888.00 2012-05-22 08:45:10.750 143 12568.48 74.22 54911.97 88888.00 2012-05-22 08:45:10.875 143 12568.52 74.25 54911.97 88888.00 2012-05-22 08:45:11.000 143 12568.52 74.25 54911.95 88888.00 2012-05-22 08:45:11.125 143 12568.50 74.28 54911.95 88888.00 2012-05-22 08:45:11.250 143 12568.45 74.30 54911.95 88888.00 2012-05-22 08:45:11.375 143 12568.50 74.35 54911.97 88888.00 2012-05-22 08:45:11.500 143 12568.52 74.38 54912.00 88888.00 2012-05-22 08:45:11.625 143 12568.50 74.40 54912.03 88888.00 2012-05-22 08:45:11.750 143 12568.50 74.40 54912.03 88888.00 2012-05-22 08:45:11.875 143 12568.50 74.42 54912.03 88888.00 2012-05-22 08:45:12.000 143 12568.48 74.45 54912.00 88888.00 2012-05-22 08:45:12.125 143 12568.50 74.45 54912.03 88888.00 2012-05-22 08:45:12.250 143 12568.52 74.45 54912.03 88888.00 2012-05-22 08:45:12.375 143 12568.55 74.45 54912.03 88888.00 2012-05-22 08:45:12.500 143 12568.55 74.50 54912.03 88888.00 2012-05-22 08:45:12.625 143 12568.55 74.50 54912.03 88888.00 2012-05-22 08:45:12.750 143 12568.60 74.55 54912.03 88888.00 2012-05-22 08:45:12.875 143 12568.60 74.55 54912.03 88888.00 2012-05-22 08:45:13.000 143 12568.65 74.58 54912.03 88888.00 2012-05-22 08:45:13.125 143 12568.67 74.58 54912.03 88888.00 2012-05-22 08:45:13.250 143 12568.65 74.60 54912.03 88888.00 2012-05-22 08:45:13.375 143 12568.60 74.60 54912.03 88888.00 2012-05-22 08:45:13.500 143 12568.52 74.65 54912.05 88888.00 2012-05-22 08:45:13.625 143 12568.55 74.67 54912.07 88888.00 2012-05-22 08:45:13.750 143 12568.62 74.70 54912.07 88888.00 2012-05-22 08:45:13.875 143 12568.65 74.70 54912.10 88888.00 2012-05-22 08:45:14.000 143 12568.60 74.72 54912.10 88888.00 2012-05-22 08:45:14.125 143 12568.62 74.75 54912.10 88888.00 2012-05-22 08:45:14.250 143 12568.65 74.78 54912.07 88888.00 2012-05-22 08:45:14.375 143 12568.70 74.80 54912.10 88888.00 2012-05-22 08:45:14.500 143 12568.73 74.80 54912.07 88888.00 2012-05-22 08:45:14.625 143 12568.77 74.80 54912.07 88888.00 2012-05-22 08:45:14.750 143 12568.77 74.80 54912.07 88888.00 2012-05-22 08:45:14.875 143 12568.80 74.83 54912.07 88888.00 2012-05-22 08:45:15.000 143 12568.77 74.80 54912.07 88888.00 2012-05-22 08:45:15.125 143 12568.77 74.88 54912.12 88888.00 2012-05-22 08:45:15.250 143 12568.77 74.90 54912.15 88888.00 2012-05-22 08:45:15.375 143 12568.77 74.95 54912.12 88888.00 2012-05-22 08:45:15.500 143 12568.75 74.95 54912.12 88888.00 2012-05-22 08:45:15.625 143 12568.77 74.95 54912.15 88888.00 2012-05-22 08:45:15.750 143 12568.77 74.97 54912.15 88888.00 2012-05-22 08:45:15.875 143 12568.75 75.00 54912.18 88888.00 2012-05-22 08:45:16.000 143 12568.77 75.00 54912.15 88888.00 2012-05-22 08:45:16.125 143 12568.85 75.05 54912.15 88888.00 2012-05-22 08:45:16.250 143 12568.92 75.05 54912.18 88888.00 2012-05-22 08:45:16.375 143 12568.90 75.08 54912.15 88888.00 2012-05-22 08:45:16.500 143 12568.90 75.15 54912.18 88888.00 2012-05-22 08:45:16.625 143 12568.90 75.15 54912.18 88888.00 2012-05-22 08:45:16.750 143 12568.90 75.17 54912.20 88888.00 2012-05-22 08:45:16.875 143 12568.90 75.20 54912.18 88888.00 2012-05-22 08:45:17.000 143 12568.92 75.22 54912.15 88888.00 2012-05-22 08:45:17.125 143 12568.92 75.25 54912.20 88888.00 2012-05-22 08:45:17.250 143 12568.92 75.25 54912.20 88888.00 2012-05-22 08:45:17.375 143 12568.90 75.28 54912.22 88888.00 2012-05-22 08:45:17.500 143 12568.92 75.30 54912.22 88888.00 2012-05-22 08:45:17.625 143 12568.95 75.33 54912.22 88888.00 2012-05-22 08:45:17.750 143 12569.00 75.33 54912.20 88888.00 2012-05-22 08:45:17.875 143 12568.95 75.30 54912.20 88888.00 2012-05-22 08:45:18.000 143 12568.98 75.38 54912.22 88888.00 2012-05-22 08:45:18.125 143 12569.00 75.38 54912.25 88888.00 2012-05-22 08:45:18.250 143 12568.98 75.35 54912.25 88888.00 2012-05-22 08:45:18.375 143 12569.05 75.42 54912.28 88888.00 2012-05-22 08:45:18.500 143 12569.10 75.45 54912.25 88888.00 2012-05-22 08:45:18.625 143 12569.08 75.42 54912.25 88888.00 2012-05-22 08:45:18.750 143 12569.02 75.45 54912.25 88888.00 2012-05-22 08:45:18.875 143 12569.10 75.47 54912.25 88888.00 2012-05-22 08:45:19.000 143 12569.17 75.50 54912.22 88888.00 2012-05-22 08:45:19.125 143 12569.20 75.53 54912.25 88888.00 2012-05-22 08:45:19.250 143 12569.17 75.53 54912.25 88888.00 2012-05-22 08:45:19.375 143 12569.15 75.53 54912.25 88888.00 2012-05-22 08:45:19.500 143 12569.15 75.53 54912.25 88888.00 2012-05-22 08:45:19.625 143 12569.15 75.58 54912.25 88888.00 2012-05-22 08:45:19.750 143 12569.12 75.58 54912.25 88888.00 2012-05-22 08:45:19.875 143 12569.15 75.60 54912.28 88888.00 2012-05-22 08:45:20.000 143 12569.17 75.62 54912.28 88888.00 2012-05-22 08:45:20.125 143 12569.17 75.65 54912.28 88888.00 2012-05-22 08:45:20.250 143 12569.12 75.67 54912.32 88888.00 2012-05-22 08:45:20.375 143 12569.17 75.67 54912.30 88888.00 2012-05-22 08:45:20.500 143 12569.17 75.67 54912.35 88888.00 2012-05-22 08:45:20.625 143 12569.20 75.70 54912.35 88888.00 2012-05-22 08:45:20.750 143 12569.23 75.72 54912.35 88888.00 2012-05-22 08:45:20.875 143 12569.27 75.75 54912.32 88888.00 2012-05-22 08:45:21.000 143 12569.27 75.78 54912.30 88888.00 2012-05-22 08:45:21.125 143 12569.25 75.80 54912.30 88888.00 2012-05-22 08:45:21.250 143 12569.27 75.78 54912.32 88888.00 2012-05-22 08:45:21.375 143 12569.35 75.78 54912.38 88888.00 2012-05-22 08:45:21.500 143 12569.33 75.85 54912.35 88888.00 2012-05-22 08:45:21.625 143 12569.33 75.85 54912.32 88888.00 2012-05-22 08:45:21.750 143 12569.33 75.85 54912.35 88888.00 2012-05-22 08:45:21.875 143 12569.38 75.90 54912.35 88888.00 2012-05-22 08:45:22.000 143 12569.38 75.92 54912.32 88888.00 2012-05-22 08:45:22.125 143 12569.33 75.92 54912.35 88888.00 2012-05-22 08:45:22.250 143 12569.27 75.92 54912.38 88888.00 2012-05-22 08:45:22.375 143 12569.35 75.95 54912.40 88888.00 2012-05-22 08:45:22.500 143 12569.38 75.92 54912.40 88888.00 2012-05-22 08:45:22.625 143 12569.38 75.97 54912.43 88888.00 2012-05-22 08:45:22.750 143 12569.38 75.97 54912.40 88888.00 2012-05-22 08:45:22.875 143 12569.35 76.00 54912.40 88888.00 2012-05-22 08:45:23.000 143 12569.42 76.03 54912.43 88888.00 2012-05-22 08:45:23.125 143 12569.38 76.05 54912.45 88888.00 2012-05-22 08:45:23.250 143 12569.30 76.08 54912.45 88888.00 2012-05-22 08:45:23.375 143 12569.30 76.08 54912.43 88888.00 2012-05-22 08:45:23.500 143 12569.33 76.12 54912.45 88888.00 2012-05-22 08:45:23.625 143 12569.35 76.15 54912.47 88888.00 2012-05-22 08:45:23.750 143 12569.33 76.17 54912.45 88888.00 2012-05-22 08:45:23.875 143 12569.27 76.17 54912.45 88888.00 2012-05-22 08:45:24.000 143 12569.38 76.17 54912.45 88888.00 2012-05-22 08:45:24.125 143 12569.42 76.17 54912.45 88888.00 2012-05-22 08:45:24.250 143 12569.40 76.20 54912.47 88888.00 2012-05-22 08:45:24.375 143 12569.45 76.28 54912.50 88888.00 2012-05-22 08:45:24.500 143 12569.50 76.30 54912.50 88888.00 2012-05-22 08:45:24.625 143 12569.48 76.30 54912.50 88888.00 2012-05-22 08:45:24.750 143 12569.38 76.28 54912.50 88888.00 2012-05-22 08:45:24.875 143 12569.38 76.30 54912.50 88888.00 2012-05-22 08:45:25.000 143 12569.33 76.35 54912.50 88888.00 2012-05-22 08:45:25.125 143 12569.27 76.33 54912.50 88888.00 2012-05-22 08:45:25.250 143 12569.25 76.35 54912.53 88888.00 2012-05-22 08:45:25.375 143 12569.33 76.35 54912.53 88888.00 2012-05-22 08:45:25.500 143 12569.38 76.38 54912.53 88888.00 2012-05-22 08:45:25.625 143 12569.33 76.40 54912.53 88888.00 2012-05-22 08:45:25.750 143 12569.33 76.42 54912.55 88888.00 2012-05-22 08:45:25.875 143 12569.33 76.42 54912.53 88888.00 2012-05-22 08:45:26.000 143 12569.33 76.42 54912.55 88888.00 2012-05-22 08:45:26.125 143 12569.33 76.45 54912.57 88888.00 2012-05-22 08:45:26.250 143 12569.27 76.47 54912.57 88888.00 2012-05-22 08:45:26.375 143 12569.38 76.53 54912.53 88888.00 2012-05-22 08:45:26.500 143 12569.42 76.55 54912.53 88888.00 2012-05-22 08:45:26.625 143 12569.42 76.58 54912.57 88888.00 2012-05-22 08:45:26.750 143 12569.40 76.60 54912.60 88888.00 2012-05-22 08:45:26.875 143 12569.38 76.60 54912.60 88888.00 2012-05-22 08:45:27.000 143 12569.45 76.60 54912.60 88888.00 2012-05-22 08:45:27.125 143 12569.48 76.62 54912.60 88888.00 2012-05-22 08:45:27.250 143 12569.45 76.62 54912.60 88888.00 2012-05-22 08:45:27.375 143 12569.50 76.67 54912.57 88888.00 2012-05-22 08:45:27.500 143 12569.48 76.67 54912.60 88888.00 2012-05-22 08:45:27.625 143 12569.52 76.67 54912.60 88888.00 2012-05-22 08:45:27.750 143 12569.50 76.72 54912.62 88888.00 2012-05-22 08:45:27.875 143 12569.48 76.80 54912.62 88888.00 2012-05-22 08:45:28.000 143 12569.50 76.78 54912.60 88888.00 2012-05-22 08:45:28.125 143 12569.58 76.80 54912.60 88888.00 2012-05-22 08:45:28.250 143 12569.55 76.80 54912.65 88888.00 2012-05-22 08:45:28.375 143 12569.55 76.83 54912.65 88888.00 2012-05-22 08:45:28.500 143 12569.52 76.88 54912.65 88888.00 2012-05-22 08:45:28.625 143 12569.55 76.88 54912.65 88888.00 2012-05-22 08:45:28.750 143 12569.55 76.90 54912.65 88888.00 2012-05-22 08:45:28.875 143 12569.52 76.88 54912.62 88888.00 2012-05-22 08:45:29.000 143 12569.50 76.92 54912.62 88888.00 2012-05-22 08:45:29.125 143 12569.55 76.97 54912.65 88888.00 2012-05-22 08:45:29.250 143 12569.58 76.97 54912.68 88888.00 2012-05-22 08:45:29.375 143 12569.62 76.97 54912.68 88888.00 2012-05-22 08:45:29.500 143 12569.62 77.00 54912.68 88888.00 2012-05-22 08:45:29.625 143 12569.60 77.03 54912.70 88888.00 2012-05-22 08:45:29.750 143 12569.60 77.05 54912.70 88888.00 2012-05-22 08:45:29.875 143 12569.58 77.08 54912.68 88888.00 2012-05-22 08:45:30.000 143 12569.60 77.08 54912.68 88888.00 2012-05-22 08:45:30.125 143 12569.58 77.10 54912.68 88888.00 2012-05-22 08:45:30.250 143 12569.55 77.10 54912.70 88888.00 2012-05-22 08:45:30.375 143 12569.58 77.08 54912.70 88888.00 2012-05-22 08:45:30.500 143 12569.52 77.10 54912.68 88888.00 2012-05-22 08:45:30.625 143 12569.52 77.10 54912.70 88888.00 2012-05-22 08:45:30.750 143 12569.48 77.12 54912.70 88888.00 2012-05-22 08:45:30.875 143 12569.48 77.15 54912.75 88888.00 2012-05-22 08:45:31.000 143 12569.52 77.17 54912.72 88888.00 2012-05-22 08:45:31.125 143 12569.60 77.17 54912.75 88888.00 2012-05-22 08:45:31.250 143 12569.65 77.20 54912.78 88888.00 2012-05-22 08:45:31.375 143 12569.62 77.22 54912.78 88888.00 2012-05-22 08:45:31.500 143 12569.58 77.25 54912.78 88888.00 2012-05-22 08:45:31.625 143 12569.60 77.25 54912.80 88888.00 2012-05-22 08:45:31.750 143 12569.62 77.25 54912.78 88888.00 2012-05-22 08:45:31.875 143 12569.58 77.28 54912.78 88888.00 2012-05-22 08:45:32.000 143 12569.50 77.28 54912.75 88888.00 2012-05-22 08:45:32.125 143 12569.50 77.30 54912.75 88888.00 2012-05-22 08:45:32.250 143 12569.55 77.30 54912.80 88888.00 2012-05-22 08:45:32.375 143 12569.58 77.30 54912.78 88888.00 2012-05-22 08:45:32.500 143 12569.58 77.33 54912.82 88888.00 2012-05-22 08:45:32.625 143 12569.58 77.35 54912.82 88888.00 2012-05-22 08:45:32.750 143 12569.60 77.35 54912.82 88888.00 2012-05-22 08:45:32.875 143 12569.60 77.38 54912.85 88888.00 2012-05-22 08:45:33.000 143 12569.60 77.42 54912.85 88888.00 2012-05-22 08:45:33.125 143 12569.58 77.42 54912.85 88888.00 2012-05-22 08:45:33.250 143 12569.55 77.38 54912.88 88888.00 2012-05-22 08:45:33.375 143 12569.58 77.40 54912.88 88888.00 2012-05-22 08:45:33.500 143 12569.60 77.45 54912.88 88888.00 2012-05-22 08:45:33.625 143 12569.55 77.45 54912.85 88888.00 2012-05-22 08:45:33.750 143 12569.48 77.45 54912.85 88888.00 2012-05-22 08:45:33.875 143 12569.52 77.50 54912.88 88888.00 2012-05-22 08:45:34.000 143 12569.55 77.50 54912.88 88888.00 2012-05-22 08:45:34.125 143 12569.60 77.50 54912.93 88888.00 2012-05-22 08:45:34.250 143 12569.60 77.53 54912.93 88888.00 2012-05-22 08:45:34.375 143 12569.65 77.53 54912.93 88888.00 2012-05-22 08:45:34.500 143 12569.67 77.58 54912.90 88888.00 2012-05-22 08:45:34.625 143 12569.62 77.58 54912.90 88888.00 2012-05-22 08:45:34.750 143 12569.62 77.60 54912.90 88888.00 2012-05-22 08:45:34.875 143 12569.65 77.62 54912.93 88888.00 2012-05-22 08:45:35.000 143 12569.65 77.65 54912.93 88888.00 2012-05-22 08:45:35.125 143 12569.67 77.67 54912.95 88888.00 2012-05-22 08:45:35.250 143 12569.70 77.65 54912.93 88888.00 2012-05-22 08:45:35.375 143 12569.75 77.70 54912.97 88888.00 2012-05-22 08:45:35.500 143 12569.75 77.75 54912.95 88888.00 2012-05-22 08:45:35.625 143 12569.67 77.78 54912.97 88888.00 2012-05-22 08:45:35.750 143 12569.65 77.78 54912.97 88888.00 2012-05-22 08:45:35.875 143 12569.67 77.80 54912.97 88888.00 2012-05-22 08:45:36.000 143 12569.70 77.78 54912.95 88888.00 2012-05-22 08:45:36.125 143 12569.67 77.83 54912.97 88888.00 2012-05-22 08:45:36.250 143 12569.65 77.83 54913.00 88888.00 2012-05-22 08:45:36.375 143 12569.60 77.83 54912.97 88888.00 2012-05-22 08:45:36.500 143 12569.58 77.83 54912.97 88888.00 2012-05-22 08:45:36.625 143 12569.60 77.88 54913.00 88888.00 2012-05-22 08:45:36.750 143 12569.65 77.90 54913.00 88888.00 2012-05-22 08:45:36.875 143 12569.67 77.88 54913.00 88888.00 2012-05-22 08:45:37.000 143 12569.70 77.88 54912.97 88888.00 2012-05-22 08:45:37.125 143 12569.62 77.92 54913.00 88888.00 2012-05-22 08:45:37.250 143 12569.60 77.95 54913.05 88888.00 2012-05-22 08:45:37.375 143 12569.67 77.95 54913.07 88888.00 2012-05-22 08:45:37.500 143 12569.65 77.92 54913.05 88888.00 2012-05-22 08:45:37.625 143 12569.62 77.97 54913.07 88888.00 2012-05-22 08:45:37.750 143 12569.62 77.95 54913.07 88888.00 2012-05-22 08:45:37.875 143 12569.62 77.95 54913.07 88888.00 2012-05-22 08:45:38.000 143 12569.65 77.95 54913.05 88888.00 2012-05-22 08:45:38.125 143 12569.62 77.97 54913.03 88888.00 2012-05-22 08:45:38.250 143 12569.58 78.00 54913.05 88888.00 2012-05-22 08:45:38.375 143 12569.58 78.00 54913.07 88888.00 2012-05-22 08:45:38.500 143 12569.60 77.97 54913.07 88888.00 2012-05-22 08:45:38.625 143 12569.62 78.00 54913.10 88888.00 2012-05-22 08:45:38.750 143 12569.67 78.05 54913.05 88888.00 2012-05-22 08:45:38.875 143 12569.70 78.05 54913.05 88888.00 2012-05-22 08:45:39.000 143 12569.67 78.03 54913.05 88888.00 2012-05-22 08:45:39.125 143 12569.65 78.00 54913.07 88888.00 2012-05-22 08:45:39.250 143 12569.62 78.08 54913.12 88888.00 2012-05-22 08:45:39.375 143 12569.65 78.10 54913.12 88888.00 2012-05-22 08:45:39.500 143 12569.62 78.10 54913.12 88888.00 2012-05-22 08:45:39.625 143 12569.65 78.12 54913.12 88888.00 2012-05-22 08:45:39.750 143 12569.67 78.15 54913.15 88888.00 2012-05-22 08:45:39.875 143 12569.65 78.15 54913.18 88888.00 2012-05-22 08:45:40.000 143 12569.65 78.17 54913.15 88888.00 2012-05-22 08:45:40.125 143 12569.67 78.17 54913.12 88888.00 2012-05-22 08:45:40.250 143 12569.65 78.17 54913.18 88888.00 2012-05-22 08:45:40.375 143 12569.67 78.20 54913.18 88888.00 2012-05-22 08:45:40.500 143 12569.62 78.22 54913.18 88888.00 2012-05-22 08:45:40.625 143 12569.62 78.25 54913.18 88888.00 2012-05-22 08:45:40.750 143 12569.65 78.22 54913.18 88888.00 2012-05-22 08:45:40.875 143 12569.73 78.22 54913.18 88888.00 2012-05-22 08:45:41.000 143 12569.70 78.28 54913.15 88888.00 2012-05-22 08:45:41.125 143 12569.67 78.25 54913.18 88888.00 2012-05-22 08:45:41.250 143 12569.65 78.22 54913.20 88888.00 2012-05-22 08:45:41.375 143 12569.70 78.33 54913.25 88888.00 2012-05-22 08:45:41.500 143 12569.70 78.30 54913.22 88888.00 2012-05-22 08:45:41.625 143 12569.73 78.33 54913.22 88888.00 2012-05-22 08:45:41.750 143 12569.73 78.38 54913.22 88888.00 2012-05-22 08:45:41.875 143 12569.70 78.40 54913.25 88888.00 2012-05-22 08:45:42.000 143 12569.70 78.35 54913.20 88888.00 2012-05-22 08:45:42.125 143 12569.77 78.38 54913.22 88888.00 2012-05-22 08:45:42.250 143 12569.73 78.42 54913.25 88888.00 2012-05-22 08:45:42.375 143 12569.67 78.45 54913.25 88888.00 2012-05-22 08:45:42.500 143 12569.67 78.47 54913.28 88888.00 2012-05-22 08:45:42.625 143 12569.75 78.50 54913.30 88888.00 2012-05-22 08:45:42.750 143 12569.77 78.53 54913.28 88888.00 2012-05-22 08:45:42.875 143 12569.70 78.55 54913.30 88888.00 2012-05-22 08:45:43.000 143 12569.70 78.53 54913.30 88888.00 2012-05-22 08:45:43.125 143 12569.67 78.58 54913.32 88888.00 2012-05-22 08:45:43.250 143 12569.65 78.60 54913.32 88888.00 2012-05-22 08:45:43.375 143 12569.70 78.60 54913.30 88888.00 2012-05-22 08:45:43.500 143 12569.67 78.62 54913.32 88888.00 2012-05-22 08:45:43.625 143 12569.67 78.65 54913.32 88888.00 2012-05-22 08:45:43.750 143 12569.67 78.67 54913.30 88888.00 2012-05-22 08:45:43.875 143 12569.67 78.67 54913.32 88888.00 2012-05-22 08:45:44.000 143 12569.62 78.70 54913.32 88888.00 2012-05-22 08:45:44.125 143 12569.62 78.72 54913.38 88888.00 2012-05-22 08:45:44.250 143 12569.65 78.72 54913.32 88888.00 2012-05-22 08:45:44.375 143 12569.70 78.78 54913.38 88888.00 2012-05-22 08:45:44.500 143 12569.67 78.78 54913.35 88888.00 2012-05-22 08:45:44.625 143 12569.62 78.80 54913.38 88888.00 2012-05-22 08:45:44.750 143 12569.62 78.80 54913.38 88888.00 2012-05-22 08:45:44.875 143 12569.60 78.83 54913.32 88888.00 2012-05-22 08:45:45.000 143 12569.58 78.83 54913.40 88888.00 2012-05-22 08:45:45.125 143 12569.58 78.85 54913.43 88888.00 2012-05-22 08:45:45.250 143 12569.52 78.85 54913.40 88888.00 2012-05-22 08:45:45.375 143 12569.52 78.88 54913.38 88888.00 2012-05-22 08:45:45.500 143 12569.50 78.88 54913.40 88888.00 2012-05-22 08:45:45.625 143 12569.48 78.90 54913.43 88888.00 2012-05-22 08:45:45.750 143 12569.42 78.92 54913.45 88888.00 2012-05-22 08:45:45.875 143 12569.42 78.88 54913.45 88888.00 2012-05-22 08:45:46.000 143 12569.45 78.90 54913.45 88888.00 2012-05-22 08:45:46.125 143 12569.42 78.95 54913.50 88888.00 2012-05-22 08:45:46.250 143 12569.35 78.95 54913.50 88888.00 2012-05-22 08:45:46.375 143 12569.38 78.95 54913.47 88888.00 2012-05-22 08:45:46.500 143 12569.42 78.97 54913.47 88888.00 2012-05-22 08:45:46.625 143 12569.45 79.03 54913.47 88888.00 2012-05-22 08:45:46.750 143 12569.45 79.05 54913.47 88888.00 2012-05-22 08:45:46.875 143 12569.48 79.03 54913.50 88888.00 2012-05-22 08:45:47.000 143 12569.50 79.03 54913.47 88888.00 2012-05-22 08:45:47.125 143 12569.42 79.03 54913.53 88888.00 2012-05-22 08:45:47.250 143 12569.40 79.03 54913.55 88888.00 2012-05-22 08:45:47.375 143 12569.40 79.08 54913.53 88888.00 2012-05-22 08:45:47.500 143 12569.42 79.12 54913.57 88888.00 2012-05-22 08:45:47.625 143 12569.42 79.10 54913.60 88888.00 2012-05-22 08:45:47.750 143 12569.42 79.12 54913.57 88888.00 2012-05-22 08:45:47.875 143 12569.40 79.12 54913.57 88888.00 2012-05-22 08:45:48.000 143 12569.45 79.15 54913.60 88888.00 2012-05-22 08:45:48.125 143 12569.45 79.17 54913.62 88888.00 2012-05-22 08:45:48.250 143 12569.42 79.17 54913.60 88888.00 2012-05-22 08:45:48.375 143 12569.42 79.17 54913.60 88888.00 2012-05-22 08:45:48.500 143 12569.40 79.20 54913.57 88888.00 2012-05-22 08:45:48.625 143 12569.42 79.20 54913.60 88888.00 2012-05-22 08:45:48.750 143 12569.52 79.20 54913.60 88888.00 2012-05-22 08:45:48.875 143 12569.52 79.22 54913.60 88888.00 2012-05-22 08:45:49.000 143 12569.50 79.22 54913.60 88888.00 2012-05-22 08:45:49.125 143 12569.50 79.25 54913.62 88888.00 2012-05-22 08:45:49.250 143 12569.50 79.25 54913.62 88888.00 2012-05-22 08:45:49.375 143 12569.55 79.28 54913.65 88888.00 2012-05-22 08:45:49.500 143 12569.52 79.28 54913.65 88888.00 2012-05-22 08:45:49.625 143 12569.48 79.30 54913.65 88888.00 2012-05-22 08:45:49.750 143 12569.42 79.30 54913.65 88888.00 2012-05-22 08:45:49.875 143 12569.42 79.33 54913.65 88888.00 2012-05-22 08:45:50.000 143 12569.40 79.35 54913.62 88888.00 2012-05-22 08:45:50.125 143 12569.42 79.38 54913.65 88888.00 2012-05-22 08:45:50.250 143 12569.48 79.38 54913.68 88888.00 2012-05-22 08:45:50.375 143 12569.50 79.38 54913.65 88888.00 2012-05-22 08:45:50.500 143 12569.42 79.38 54913.65 88888.00 2012-05-22 08:45:50.625 143 12569.42 79.38 54913.68 88888.00 2012-05-22 08:45:50.750 143 12569.45 79.42 54913.68 88888.00 2012-05-22 08:45:50.875 143 12569.48 79.45 54913.70 88888.00 2012-05-22 08:45:51.000 143 12569.42 79.53 54913.68 88888.00 2012-05-22 08:45:51.125 143 12569.38 79.60 54913.75 88888.00 2012-05-22 08:45:51.250 143 12569.40 79.55 54913.72 88888.00 2012-05-22 08:45:51.375 143 12569.45 79.53 54913.70 88888.00 2012-05-22 08:45:51.500 143 12569.42 79.55 54913.70 88888.00 2012-05-22 08:45:51.625 143 12569.45 79.62 54913.70 88888.00 2012-05-22 08:45:51.750 143 12569.45 79.62 54913.72 88888.00 2012-05-22 08:45:51.875 143 12569.42 79.65 54913.75 88888.00 2012-05-22 08:45:52.000 143 12569.40 79.65 54913.75 88888.00 2012-05-22 08:45:52.125 143 12569.38 79.65 54913.75 88888.00 2012-05-22 08:45:52.250 143 12569.40 79.70 54913.80 88888.00 2012-05-22 08:45:52.375 143 12569.42 79.70 54913.78 88888.00 2012-05-22 08:45:52.500 143 12569.40 79.75 54913.80 88888.00 2012-05-22 08:45:52.625 143 12569.48 79.78 54913.80 88888.00 2012-05-22 08:45:52.750 143 12569.50 79.78 54913.78 88888.00 2012-05-22 08:45:52.875 143 12569.45 79.78 54913.80 88888.00 2012-05-22 08:45:53.000 143 12569.45 79.78 54913.78 88888.00 2012-05-22 08:45:53.125 143 12569.55 79.80 54913.82 88888.00 2012-05-22 08:45:53.250 143 12569.52 79.83 54913.82 88888.00 2012-05-22 08:45:53.375 143 12569.55 79.85 54913.82 88888.00 2012-05-22 08:45:53.500 143 12569.55 79.90 54913.78 88888.00 2012-05-22 08:45:53.625 143 12569.60 79.92 54913.78 88888.00 2012-05-22 08:45:53.750 143 12569.67 79.92 54913.78 88888.00 2012-05-22 08:45:53.875 143 12569.65 79.92 54913.78 88888.00 2012-05-22 08:45:54.000 143 12569.60 79.95 54913.80 88888.00 2012-05-22 08:45:54.125 143 12569.60 79.95 54913.88 88888.00 2012-05-22 08:45:54.250 143 12569.62 80.00 54913.88 88888.00 2012-05-22 08:45:54.375 143 12569.67 80.05 54913.90 88888.00 2012-05-22 08:45:54.500 143 12569.62 80.05 54913.88 88888.00 2012-05-22 08:45:54.625 143 12569.55 80.05 54913.88 88888.00 2012-05-22 08:45:54.750 143 12569.50 80.03 54913.90 88888.00 2012-05-22 08:45:54.875 143 12569.52 80.03 54913.93 88888.00 2012-05-22 08:45:55.000 143 12569.60 80.05 54913.90 88888.00 2012-05-22 08:45:55.125 143 12569.65 80.05 54913.90 88888.00 2012-05-22 08:45:55.250 143 12569.62 80.05 54913.88 88888.00 2012-05-22 08:45:55.375 143 12569.62 80.10 54913.93 88888.00 2012-05-22 08:45:55.500 143 12569.62 80.12 54913.90 88888.00 2012-05-22 08:45:55.625 143 12569.65 80.12 54913.90 88888.00 2012-05-22 08:45:55.750 143 12569.67 80.17 54913.93 88888.00 2012-05-22 08:45:55.875 143 12569.62 80.15 54913.90 88888.00 2012-05-22 08:45:56.000 143 12569.62 80.15 54913.93 88888.00 2012-05-22 08:45:56.125 143 12569.62 80.20 54913.95 88888.00 2012-05-22 08:45:56.250 143 12569.62 80.20 54913.95 88888.00 2012-05-22 08:45:56.375 143 12569.60 80.22 54913.93 88888.00 2012-05-22 08:45:56.500 143 12569.60 80.22 54913.95 88888.00 2012-05-22 08:45:56.625 143 12569.62 80.28 54913.97 88888.00 2012-05-22 08:45:56.750 143 12569.65 80.28 54913.95 88888.00 2012-05-22 08:45:56.875 143 12569.65 80.28 54913.95 88888.00 2012-05-22 08:45:57.000 143 12569.62 80.30 54913.95 88888.00 2012-05-22 08:45:57.125 143 12569.62 80.33 54913.95 88888.00 2012-05-22 08:45:57.250 143 12569.65 80.33 54913.97 88888.00 2012-05-22 08:45:57.375 143 12569.62 80.35 54914.00 88888.00 2012-05-22 08:45:57.500 143 12569.60 80.38 54914.00 88888.00 2012-05-22 08:45:57.625 143 12569.58 80.40 54914.00 88888.00 2012-05-22 08:45:57.750 143 12569.60 80.42 54914.03 88888.00 2012-05-22 08:45:57.875 143 12569.60 80.42 54914.00 88888.00 2012-05-22 08:45:58.000 143 12569.58 80.42 54914.03 88888.00 2012-05-22 08:45:58.125 143 12569.55 80.42 54914.03 88888.00 2012-05-22 08:45:58.250 143 12569.52 80.45 54914.05 88888.00 2012-05-22 08:45:58.375 143 12569.58 80.45 54914.05 88888.00 2012-05-22 08:45:58.500 143 12569.58 80.50 54914.07 88888.00 2012-05-22 08:45:58.625 143 12569.60 80.50 54914.05 88888.00 2012-05-22 08:45:58.750 143 12569.55 80.50 54914.05 88888.00 2012-05-22 08:45:58.875 143 12569.52 80.55 54914.10 88888.00 2012-05-22 08:45:59.000 143 12569.48 80.58 54914.07 88888.00 2012-05-22 08:45:59.125 143 12569.42 80.58 54914.10 88888.00 2012-05-22 08:45:59.250 143 12569.42 80.65 54914.10 88888.00 2012-05-22 08:45:59.375 143 12569.50 80.67 54914.05 88888.00 2012-05-22 08:45:59.500 143 12569.50 80.70 54914.07 88888.00 2012-05-22 08:45:59.625 143 12569.52 80.70 54914.07 88888.00 2012-05-22 08:45:59.750 143 12569.50 80.70 54914.07 88888.00 2012-05-22 08:45:59.875 143 12569.48 80.72 54914.10 88888.00 2012-05-22 08:46:00.000 143 12569.42 80.78 54914.10 88888.00 2012-05-22 08:46:00.125 143 12569.40 80.83 54914.12 88888.00 2012-05-22 08:46:00.250 143 12569.38 80.85 54914.15 88888.00 2012-05-22 08:46:00.375 143 12569.40 80.85 54914.12 88888.00 2012-05-22 08:46:00.500 143 12569.40 80.85 54914.12 88888.00 2012-05-22 08:46:00.625 143 12569.42 80.90 54914.12 88888.00 2012-05-22 08:46:00.750 143 12569.42 80.95 54914.15 88888.00 2012-05-22 08:46:00.875 143 12569.45 80.97 54914.18 88888.00 2012-05-22 08:46:01.000 143 12569.42 80.95 54914.15 88888.00 2012-05-22 08:46:01.125 143 12569.40 80.95 54914.15 88888.00 2012-05-22 08:46:01.250 143 12569.33 80.97 54914.15 88888.00 2012-05-22 08:46:01.375 143 12569.38 80.97 54914.18 88888.00 2012-05-22 08:46:01.500 143 12569.35 81.00 54914.18 88888.00 2012-05-22 08:46:01.625 143 12569.33 81.08 54914.20 88888.00 2012-05-22 08:46:01.750 143 12569.33 81.12 54914.18 88888.00 2012-05-22 08:46:01.875 143 12569.35 81.12 54914.20 88888.00 2012-05-22 08:46:02.000 143 12569.30 81.10 54914.20 88888.00 2012-05-22 08:46:02.125 143 12569.27 81.12 54914.20 88888.00 2012-05-22 08:46:02.250 143 12569.20 81.10 54914.25 88888.00 2012-05-22 08:46:02.375 143 12569.17 81.12 54914.22 88888.00 2012-05-22 08:46:02.500 143 12569.20 81.15 54914.25 88888.00 2012-05-22 08:46:02.625 143 12569.23 81.15 54914.25 88888.00 2012-05-22 08:46:02.750 143 12569.27 81.17 54914.25 88888.00 2012-05-22 08:46:02.875 143 12569.27 81.20 54914.25 88888.00 2012-05-22 08:46:03.000 143 12569.20 81.20 54914.22 88888.00 2012-05-22 08:46:03.125 143 12569.25 81.22 54914.25 88888.00 2012-05-22 08:46:03.250 143 12569.20 81.25 54914.30 88888.00 2012-05-22 08:46:03.375 143 12569.15 81.28 54914.30 88888.00 2012-05-22 08:46:03.500 143 12569.10 81.25 54914.30 88888.00 2012-05-22 08:46:03.625 143 12569.12 81.25 54914.32 88888.00 2012-05-22 08:46:03.750 143 12569.08 81.28 54914.30 88888.00 2012-05-22 08:46:03.875 143 12569.02 81.28 54914.30 88888.00 2012-05-22 08:46:04.000 143 12569.02 81.28 54914.30 88888.00 2012-05-22 08:46:04.125 143 12569.02 81.28 54914.32 88888.00 2012-05-22 08:46:04.250 143 12569.08 81.33 54914.32 88888.00 2012-05-22 08:46:04.375 143 12569.10 81.33 54914.32 88888.00 2012-05-22 08:46:04.500 143 12569.02 81.33 54914.32 88888.00 2012-05-22 08:46:04.625 143 12569.02 81.33 54914.32 88888.00 2012-05-22 08:46:04.750 143 12569.05 81.40 54914.35 88888.00 2012-05-22 08:46:04.875 143 12569.12 81.47 54914.35 88888.00 2012-05-22 08:46:05.000 143 12569.15 81.47 54914.38 88888.00 2012-05-22 08:46:05.125 143 12569.02 81.47 54914.38 88888.00 2012-05-22 08:46:05.250 143 12568.95 81.42 54914.40 88888.00 2012-05-22 08:46:05.375 143 12569.00 81.47 54914.40 88888.00 2012-05-22 08:46:05.500 143 12569.00 81.50 54914.43 88888.00 2012-05-22 08:46:05.625 143 12569.00 81.58 54914.43 88888.00 2012-05-22 08:46:05.750 143 12568.98 81.55 54914.43 88888.00 2012-05-22 08:46:05.875 143 12569.02 81.58 54914.43 88888.00 2012-05-22 08:46:06.000 143 12569.00 81.60 54914.40 88888.00 2012-05-22 08:46:06.125 143 12568.92 81.60 54914.43 88888.00 2012-05-22 08:46:06.250 143 12568.88 81.62 54914.45 88888.00 2012-05-22 08:46:06.375 143 12568.92 81.67 54914.45 88888.00 2012-05-22 08:46:06.500 143 12568.95 81.70 54914.45 88888.00 2012-05-22 08:46:06.625 143 12568.95 81.72 54914.45 88888.00 2012-05-22 08:46:06.750 143 12569.05 81.75 54914.43 88888.00 2012-05-22 08:46:06.875 143 12569.05 81.78 54914.43 88888.00 2012-05-22 08:46:07.000 143 12569.00 81.78 54914.43 88888.00 2012-05-22 08:46:07.125 143 12568.98 81.78 54914.47 88888.00 2012-05-22 08:46:07.250 143 12568.95 81.83 54914.50 88888.00 2012-05-22 08:46:07.375 143 12568.98 81.88 54914.50 88888.00 2012-05-22 08:46:07.500 143 12568.98 81.90 54914.47 88888.00 2012-05-22 08:46:07.625 143 12568.95 81.92 54914.45 88888.00 2012-05-22 08:46:07.750 143 12568.95 81.95 54914.47 88888.00 2012-05-22 08:46:07.875 143 12568.98 81.97 54914.50 88888.00 2012-05-22 08:46:08.000 143 12568.92 82.00 54914.50 88888.00 2012-05-22 08:46:08.125 143 12568.88 82.03 54914.50 88888.00 2012-05-22 08:46:08.250 143 12568.77 82.05 54914.53 88888.00 2012-05-22 08:46:08.375 143 12568.83 82.10 54914.53 88888.00 2012-05-22 08:46:08.500 143 12568.88 82.10 54914.55 88888.00 2012-05-22 08:46:08.625 143 12568.90 82.08 54914.55 88888.00 2012-05-22 08:46:08.750 143 12568.92 82.10 54914.55 88888.00 2012-05-22 08:46:08.875 143 12568.90 82.10 54914.55 88888.00 2012-05-22 08:46:09.000 143 12568.90 82.12 54914.53 88888.00 2012-05-22 08:46:09.125 143 12568.90 82.15 54914.53 88888.00 2012-05-22 08:46:09.250 143 12568.88 82.17 54914.53 88888.00 2012-05-22 08:46:09.375 143 12568.90 82.20 54914.55 88888.00 2012-05-22 08:46:09.500 143 12568.90 82.20 54914.55 88888.00 2012-05-22 08:46:09.625 143 12568.88 82.22 54914.57 88888.00 2012-05-22 08:46:09.750 143 12568.88 82.25 54914.57 88888.00 2012-05-22 08:46:09.875 143 12568.90 82.30 54914.57 88888.00 2012-05-22 08:46:10.000 143 12568.92 82.33 54914.55 88888.00 2012-05-22 08:46:10.125 143 12568.88 82.33 54914.57 88888.00 2012-05-22 08:46:10.250 143 12568.90 82.33 54914.57 88888.00 2012-05-22 08:46:10.375 143 12568.98 82.35 54914.60 88888.00 2012-05-22 08:46:10.500 143 12568.98 82.38 54914.60 88888.00 2012-05-22 08:46:10.625 143 12568.92 82.38 54914.62 88888.00 2012-05-22 08:46:10.750 143 12568.85 82.38 54914.60 88888.00 2012-05-22 08:46:10.875 143 12568.90 82.40 54914.62 88888.00 2012-05-22 08:46:11.000 143 12568.98 82.40 54914.65 88888.00 2012-05-22 08:46:11.125 143 12569.02 82.42 54914.62 88888.00 2012-05-22 08:46:11.250 143 12568.95 82.45 54914.62 88888.00 2012-05-22 08:46:11.375 143 12568.92 82.45 54914.65 88888.00 2012-05-22 08:46:11.500 143 12568.92 82.47 54914.62 88888.00 2012-05-22 08:46:11.625 143 12568.92 82.45 54914.62 88888.00 2012-05-22 08:46:11.750 143 12568.90 82.45 54914.62 88888.00 2012-05-22 08:46:11.875 143 12568.95 82.47 54914.65 88888.00 2012-05-22 08:46:12.000 143 12568.92 82.53 54914.65 88888.00 2012-05-22 08:46:12.125 143 12568.92 82.53 54914.65 88888.00 2012-05-22 08:46:12.250 143 12568.88 82.47 54914.68 88888.00 2012-05-22 08:46:12.375 143 12568.88 82.47 54914.65 88888.00 2012-05-22 08:46:12.500 143 12568.83 82.50 54914.68 88888.00 2012-05-22 08:46:12.625 143 12568.83 82.50 54914.70 88888.00 2012-05-22 08:46:12.750 143 12568.90 82.55 54914.70 88888.00 2012-05-22 08:46:12.875 143 12568.92 82.58 54914.72 88888.00 2012-05-22 08:46:13.000 143 12568.92 82.60 54914.72 88888.00 2012-05-22 08:46:13.125 143 12568.80 82.62 54914.75 88888.00 2012-05-22 08:46:13.250 143 12568.73 82.62 54914.78 88888.00 2012-05-22 08:46:13.375 143 12568.77 82.65 54914.72 88888.00 2012-05-22 08:46:13.500 143 12568.77 82.67 54914.75 88888.00 2012-05-22 08:46:13.625 143 12568.75 82.70 54914.78 88888.00 2012-05-22 08:46:13.750 143 12568.75 82.72 54914.80 88888.00 2012-05-22 08:46:13.875 143 12568.75 82.72 54914.80 88888.00 2012-05-22 08:46:14.000 143 12568.75 82.72 54914.80 88888.00 2012-05-22 08:46:14.125 143 12568.77 82.80 54914.80 88888.00 2012-05-22 08:46:14.250 143 12568.73 82.83 54914.82 88888.00 2012-05-22 08:46:14.375 143 12568.67 82.85 54914.80 88888.00 2012-05-22 08:46:14.500 143 12568.73 82.88 54914.82 88888.00 2012-05-22 08:46:14.625 143 12568.77 82.90 54914.80 88888.00 2012-05-22 08:46:14.750 143 12568.77 82.92 54914.80 88888.00 2012-05-22 08:46:14.875 143 12568.75 82.95 54914.80 88888.00 2012-05-22 08:46:15.000 143 12568.73 82.95 54914.80 88888.00 2012-05-22 08:46:15.125 143 12568.67 82.97 54914.85 88888.00 2012-05-22 08:46:15.250 143 12568.67 83.00 54914.82 88888.00 2012-05-22 08:46:15.375 143 12568.65 83.05 54914.82 88888.00 2012-05-22 08:46:15.500 143 12568.60 83.05 54914.82 88888.00 2012-05-22 08:46:15.625 143 12568.55 83.10 54914.82 88888.00 2012-05-22 08:46:15.750 143 12568.58 83.08 54914.82 88888.00 2012-05-22 08:46:15.875 143 12568.58 83.10 54914.82 88888.00 2012-05-22 08:46:16.000 143 12568.62 83.15 54914.85 88888.00 2012-05-22 08:46:16.125 143 12568.60 83.17 54914.88 88888.00 2012-05-22 08:46:16.250 143 12568.52 83.20 54914.90 88888.00 2012-05-22 08:46:16.375 143 12568.55 83.22 54914.90 88888.00 2012-05-22 08:46:16.500 143 12568.58 83.22 54914.90 88888.00 2012-05-22 08:46:16.625 143 12568.58 83.22 54914.85 88888.00 2012-05-22 08:46:16.750 143 12568.58 83.25 54914.88 88888.00 2012-05-22 08:46:16.875 143 12568.62 83.22 54914.88 88888.00 2012-05-22 08:46:17.000 143 12568.65 83.22 54914.90 88888.00 2012-05-22 08:46:17.125 143 12568.65 83.28 54914.95 88888.00 2012-05-22 08:46:17.250 143 12568.62 83.25 54914.95 88888.00 2012-05-22 08:46:17.375 143 12568.62 83.28 54914.90 88888.00 2012-05-22 08:46:17.500 143 12568.58 83.30 54914.95 88888.00 2012-05-22 08:46:17.625 143 12568.58 83.35 54914.97 88888.00 2012-05-22 08:46:17.750 143 12568.62 83.38 54914.95 88888.00 2012-05-22 08:46:17.875 143 12568.73 83.40 54914.95 88888.00 2012-05-22 08:46:18.000 143 12568.70 83.40 54914.95 88888.00 2012-05-22 08:46:18.125 143 12568.70 83.40 54914.95 88888.00 2012-05-22 08:46:18.250 143 12568.70 83.40 54914.95 88888.00 2012-05-22 08:46:18.375 143 12568.75 83.42 54915.00 88888.00 2012-05-22 08:46:18.500 143 12568.73 83.42 54915.03 88888.00 2012-05-22 08:46:18.625 143 12568.73 83.45 54915.03 88888.00 2012-05-22 08:46:18.750 143 12568.77 83.47 54915.05 88888.00 2012-05-22 08:46:18.875 143 12568.75 83.47 54915.05 88888.00 2012-05-22 08:46:19.000 143 12568.77 83.47 54915.05 88888.00 2012-05-22 08:46:19.125 143 12568.75 83.50 54915.07 88888.00 2012-05-22 08:46:19.250 143 12568.67 83.50 54915.07 88888.00 2012-05-22 08:46:19.375 143 12568.67 83.50 54915.05 88888.00 2012-05-22 08:46:19.500 143 12568.67 83.50 54915.05 88888.00 2012-05-22 08:46:19.625 143 12568.62 83.53 54915.07 88888.00 2012-05-22 08:46:19.750 143 12568.65 83.55 54915.10 88888.00 2012-05-22 08:46:19.875 143 12568.67 83.58 54915.10 88888.00 2012-05-22 08:46:20.000 143 12568.67 83.60 54915.10 88888.00 2012-05-22 08:46:20.125 143 12568.62 83.60 54915.12 88888.00 2012-05-22 08:46:20.250 143 12568.58 83.60 54915.15 88888.00 2012-05-22 08:46:20.375 143 12568.62 83.60 54915.12 88888.00 2012-05-22 08:46:20.500 143 12568.65 83.62 54915.12 88888.00 2012-05-22 08:46:20.625 143 12568.67 83.67 54915.12 88888.00 2012-05-22 08:46:20.750 143 12568.73 83.72 54915.12 88888.00 2012-05-22 08:46:20.875 143 12568.73 83.72 54915.10 88888.00 2012-05-22 08:46:21.000 143 12568.70 83.75 54915.12 88888.00 2012-05-22 08:46:21.125 143 12568.73 83.75 54915.15 88888.00 2012-05-22 08:46:21.250 143 12568.73 83.70 54915.15 88888.00 2012-05-22 08:46:21.375 143 12568.77 83.75 54915.15 88888.00 2012-05-22 08:46:21.500 143 12568.73 83.80 54915.15 88888.00 2012-05-22 08:46:21.625 143 12568.70 83.83 54915.18 88888.00 2012-05-22 08:46:21.750 143 12568.70 83.85 54915.20 88888.00 2012-05-22 08:46:21.875 143 12568.70 83.85 54915.18 88888.00 2012-05-22 08:46:22.000 143 12568.73 83.88 54915.20 88888.00 2012-05-22 08:46:22.125 143 12568.73 83.92 54915.25 88888.00 2012-05-22 08:46:22.250 143 12568.67 83.92 54915.22 88888.00 2012-05-22 08:46:22.375 143 12568.67 83.95 54915.20 88888.00 2012-05-22 08:46:22.500 143 12568.67 83.95 54915.20 88888.00 2012-05-22 08:46:22.625 143 12568.70 83.97 54915.20 88888.00 2012-05-22 08:46:22.750 143 12568.70 83.97 54915.20 88888.00 2012-05-22 08:46:22.875 143 12568.67 83.95 54915.22 88888.00 2012-05-22 08:46:23.000 143 12568.67 84.00 54915.20 88888.00 2012-05-22 08:46:23.125 143 12568.70 84.03 54915.22 88888.00 2012-05-22 08:46:23.250 143 12568.67 84.05 54915.25 88888.00 2012-05-22 08:46:23.375 143 12568.65 84.05 54915.25 88888.00 2012-05-22 08:46:23.500 143 12568.60 84.08 54915.25 88888.00 2012-05-22 08:46:23.625 143 12568.60 84.12 54915.25 88888.00 2012-05-22 08:46:23.750 143 12568.65 84.10 54915.25 88888.00 2012-05-22 08:46:23.875 143 12568.65 84.10 54915.28 88888.00 2012-05-22 08:46:24.000 143 12568.67 84.12 54915.28 88888.00 2012-05-22 08:46:24.125 143 12568.70 84.15 54915.30 88888.00 2012-05-22 08:46:24.250 143 12568.73 84.17 54915.30 88888.00 2012-05-22 08:46:24.375 143 12568.80 84.22 54915.30 88888.00 2012-05-22 08:46:24.500 143 12568.77 84.28 54915.32 88888.00 2012-05-22 08:46:24.625 143 12568.77 84.25 54915.32 88888.00 2012-05-22 08:46:24.750 143 12568.75 84.25 54915.32 88888.00 2012-05-22 08:46:24.875 143 12568.70 84.30 54915.35 88888.00 2012-05-22 08:46:25.000 143 12568.73 84.30 54915.32 88888.00 2012-05-22 08:46:25.125 143 12568.75 84.30 54915.35 88888.00 2012-05-22 08:46:25.250 143 12568.73 84.33 54915.32 88888.00 2012-05-22 08:46:25.375 143 12568.73 84.35 54915.30 88888.00 2012-05-22 08:46:25.500 143 12568.75 84.38 54915.32 88888.00 2012-05-22 08:46:25.625 143 12568.73 84.38 54915.38 88888.00 2012-05-22 08:46:25.750 143 12568.73 84.40 54915.38 88888.00 2012-05-22 08:46:25.875 143 12568.77 84.42 54915.38 88888.00 2012-05-22 08:46:26.000 143 12568.80 84.42 54915.35 88888.00 2012-05-22 08:46:26.125 143 12568.75 84.45 54915.38 88888.00 2012-05-22 08:46:26.250 143 12568.73 84.47 54915.38 88888.00 2012-05-22 08:46:26.375 143 12568.75 84.53 54915.38 88888.00 2012-05-22 08:46:26.500 143 12568.77 84.50 54915.38 88888.00 2012-05-22 08:46:26.625 143 12568.80 84.55 54915.40 88888.00 2012-05-22 08:46:26.750 143 12568.77 84.58 54915.43 88888.00 2012-05-22 08:46:26.875 143 12568.75 84.60 54915.45 88888.00 2012-05-22 08:46:27.000 143 12568.80 84.58 54915.43 88888.00 2012-05-22 08:46:27.125 143 12568.75 84.60 54915.45 88888.00 2012-05-22 08:46:27.250 143 12568.77 84.60 54915.47 88888.00 2012-05-22 08:46:27.375 143 12568.77 84.60 54915.45 88888.00 2012-05-22 08:46:27.500 143 12568.80 84.62 54915.43 88888.00 2012-05-22 08:46:27.625 143 12568.80 84.62 54915.45 88888.00 2012-05-22 08:46:27.750 143 12568.83 84.65 54915.50 88888.00 2012-05-22 08:46:27.875 143 12568.83 84.67 54915.50 88888.00 2012-05-22 08:46:28.000 143 12568.83 84.67 54915.47 88888.00 2012-05-22 08:46:28.125 143 12568.83 84.70 54915.50 88888.00 2012-05-22 08:46:28.250 143 12568.80 84.72 54915.53 88888.00 2012-05-22 08:46:28.375 143 12568.88 84.72 54915.53 88888.00 2012-05-22 08:46:28.500 143 12568.90 84.72 54915.53 88888.00 2012-05-22 08:46:28.625 143 12568.90 84.72 54915.53 88888.00 2012-05-22 08:46:28.750 143 12568.90 84.75 54915.53 88888.00 2012-05-22 08:46:28.875 143 12568.85 84.75 54915.55 88888.00 2012-05-22 08:46:29.000 143 12568.77 84.75 54915.57 88888.00 2012-05-22 08:46:29.125 143 12568.73 84.78 54915.57 88888.00 2012-05-22 08:46:29.250 143 12568.73 84.80 54915.57 88888.00 2012-05-22 08:46:29.375 143 12568.77 84.85 54915.57 88888.00 2012-05-22 08:46:29.500 143 12568.73 84.85 54915.57 88888.00 2012-05-22 08:46:29.625 143 12568.77 84.85 54915.57 88888.00 2012-05-22 08:46:29.750 143 12568.77 84.88 54915.57 88888.00 2012-05-22 08:46:29.875 143 12568.80 84.90 54915.57 88888.00 2012-05-22 08:46:30.000 143 12568.85 84.92 54915.60 88888.00 2012-05-22 08:46:30.125 143 12568.83 84.95 54915.62 88888.00 2012-05-22 08:46:30.250 143 12568.85 84.95 54915.62 88888.00 2012-05-22 08:46:30.375 143 12568.88 84.97 54915.62 88888.00 2012-05-22 08:46:30.500 143 12568.88 84.97 54915.62 88888.00 2012-05-22 08:46:30.625 143 12568.88 84.97 54915.62 88888.00 2012-05-22 08:46:30.750 143 12568.83 84.97 54915.65 88888.00 2012-05-22 08:46:30.875 143 12568.83 85.00 54915.65 88888.00 2012-05-22 08:46:31.000 143 12568.83 85.00 54915.68 88888.00 2012-05-22 08:46:31.125 143 12568.83 85.05 54915.68 88888.00 2012-05-22 08:46:31.250 143 12568.85 85.03 54915.68 88888.00 2012-05-22 08:46:31.375 143 12568.85 85.05 54915.68 88888.00 2012-05-22 08:46:31.500 143 12568.83 85.05 54915.68 88888.00 2012-05-22 08:46:31.625 143 12568.83 85.08 54915.70 88888.00 2012-05-22 08:46:31.750 143 12568.77 85.10 54915.72 88888.00 2012-05-22 08:46:31.875 143 12568.73 85.08 54915.75 88888.00 2012-05-22 08:46:32.000 143 12568.77 85.08 54915.70 88888.00 2012-05-22 08:46:32.125 143 12568.85 85.10 54915.75 88888.00 2012-05-22 08:46:32.250 143 12568.88 85.12 54915.75 88888.00 2012-05-22 08:46:32.375 143 12568.83 85.15 54915.72 88888.00 2012-05-22 08:46:32.500 143 12568.83 85.12 54915.75 88888.00 2012-05-22 08:46:32.625 143 12568.80 85.15 54915.78 88888.00 2012-05-22 08:46:32.750 143 12568.83 85.17 54915.80 88888.00 2012-05-22 08:46:32.875 143 12568.85 85.17 54915.82 88888.00 2012-05-22 08:46:33.000 143 12568.83 85.17 54915.80 88888.00 2012-05-22 08:46:33.125 143 12568.80 85.20 54915.80 88888.00 2012-05-22 08:46:33.250 143 12568.73 85.15 54915.82 88888.00 2012-05-22 08:46:33.375 143 12568.75 85.17 54915.82 88888.00 2012-05-22 08:46:33.500 143 12568.73 85.20 54915.82 88888.00 2012-05-22 08:46:33.625 143 12568.75 85.20 54915.88 88888.00 2012-05-22 08:46:33.750 143 12568.77 85.20 54915.82 88888.00 2012-05-22 08:46:33.875 143 12568.80 85.22 54915.85 88888.00 2012-05-22 08:46:34.000 143 12568.80 85.25 54915.85 88888.00 2012-05-22 08:46:34.125 143 12568.80 85.25 54915.85 88888.00 2012-05-22 08:46:34.250 143 12568.77 85.22 54915.88 88888.00 2012-05-22 08:46:34.375 143 12568.80 85.28 54915.88 88888.00 2012-05-22 08:46:34.500 143 12568.77 85.30 54915.88 88888.00 2012-05-22 08:46:34.625 143 12568.80 85.30 54915.88 88888.00 2012-05-22 08:46:34.750 143 12568.85 85.28 54915.90 88888.00 2012-05-22 08:46:34.875 143 12568.83 85.30 54915.90 88888.00 2012-05-22 08:46:35.000 143 12568.80 85.33 54915.93 88888.00 2012-05-22 08:46:35.125 143 12568.77 85.33 54915.95 88888.00 2012-05-22 08:46:35.250 143 12568.75 85.30 54915.93 88888.00 2012-05-22 08:46:35.375 143 12568.80 85.38 54915.93 88888.00 2012-05-22 08:46:35.500 143 12568.80 85.38 54915.93 88888.00 2012-05-22 08:46:35.625 143 12568.75 85.40 54915.95 88888.00 2012-05-22 08:46:35.750 143 12568.67 85.42 54915.95 88888.00 2012-05-22 08:46:35.875 143 12568.70 85.40 54915.97 88888.00 2012-05-22 08:46:36.000 143 12568.75 85.42 54915.97 88888.00 2012-05-22 08:46:36.125 143 12568.80 85.45 54916.00 88888.00 2012-05-22 08:46:36.250 143 12568.77 85.45 54916.00 88888.00 2012-05-22 08:46:36.375 143 12568.73 85.50 54916.00 88888.00 2012-05-22 08:46:36.500 143 12568.70 85.50 54916.03 88888.00 2012-05-22 08:46:36.625 143 12568.73 85.50 54916.03 88888.00 2012-05-22 08:46:36.750 143 12568.77 85.47 54916.03 88888.00 2012-05-22 08:46:36.875 143 12568.70 85.47 54916.05 88888.00 2012-05-22 08:46:37.000 143 12568.67 85.47 54916.00 88888.00 2012-05-22 08:46:37.125 143 12568.67 85.50 54916.05 88888.00 2012-05-22 08:46:37.250 143 12568.65 85.47 54916.05 88888.00 2012-05-22 08:46:37.375 143 12568.67 85.47 54916.07 88888.00 2012-05-22 08:46:37.500 143 12568.70 85.45 54916.05 88888.00 2012-05-22 08:46:37.625 143 12568.75 85.47 54916.07 88888.00 2012-05-22 08:46:37.750 143 12568.77 85.50 54916.10 88888.00 2012-05-22 08:46:37.875 143 12568.83 85.50 54916.10 88888.00 2012-05-22 08:46:38.000 143 12568.83 85.53 54916.07 88888.00 2012-05-22 08:46:38.125 143 12568.80 85.55 54916.10 88888.00 2012-05-22 08:46:38.250 143 12568.70 85.55 54916.10 88888.00 2012-05-22 08:46:38.375 143 12568.75 85.58 54916.12 88888.00 2012-05-22 08:46:38.500 143 12568.73 85.55 54916.15 88888.00 2012-05-22 08:46:38.625 143 12568.73 85.58 54916.15 88888.00 2012-05-22 08:46:38.750 143 12568.70 85.58 54916.20 88888.00 2012-05-22 08:46:38.875 143 12568.67 85.60 54916.20 88888.00 2012-05-22 08:46:39.000 143 12568.75 85.62 54916.20 88888.00 2012-05-22 08:46:39.125 143 12568.75 85.60 54916.20 88888.00 2012-05-22 08:46:39.250 143 12568.67 85.62 54916.20 88888.00 2012-05-22 08:46:39.375 143 12568.75 85.65 54916.20 88888.00 2012-05-22 08:46:39.500 143 12568.75 85.67 54916.20 88888.00 2012-05-22 08:46:39.625 143 12568.77 85.70 54916.20 88888.00 2012-05-22 08:46:39.750 143 12568.77 85.72 54916.22 88888.00 2012-05-22 08:46:39.875 143 12568.75 85.78 54916.22 88888.00 2012-05-22 08:46:40.000 143 12568.80 85.78 54916.22 88888.00 2012-05-22 08:46:40.125 143 12568.85 85.78 54916.25 88888.00 2012-05-22 08:46:40.250 143 12568.88 85.78 54916.28 88888.00 2012-05-22 08:46:40.375 143 12568.85 85.80 54916.30 88888.00 2012-05-22 08:46:40.500 143 12568.83 85.85 54916.30 88888.00 2012-05-22 08:46:40.625 143 12568.80 85.85 54916.30 88888.00 2012-05-22 08:46:40.750 143 12568.80 85.85 54916.32 88888.00 2012-05-22 08:46:40.875 143 12568.85 85.90 54916.30 88888.00 2012-05-22 08:46:41.000 143 12568.83 85.90 54916.30 88888.00 2012-05-22 08:46:41.125 143 12568.80 85.88 54916.30 88888.00 2012-05-22 08:46:41.250 143 12568.83 85.88 54916.32 88888.00 2012-05-22 08:46:41.375 143 12568.90 85.92 54916.32 88888.00 2012-05-22 08:46:41.500 143 12568.88 85.95 54916.32 88888.00 2012-05-22 08:46:41.625 143 12568.85 85.97 54916.30 88888.00 2012-05-22 08:46:41.750 143 12568.85 85.97 54916.32 88888.00 2012-05-22 08:46:41.875 143 12568.85 85.97 54916.32 88888.00 2012-05-22 08:46:42.000 143 12568.88 86.00 54916.32 88888.00 2012-05-22 08:46:42.125 143 12568.83 86.03 54916.35 88888.00 2012-05-22 08:46:42.250 143 12568.80 86.03 54916.35 88888.00 2012-05-22 08:46:42.375 143 12568.95 86.05 54916.38 88888.00 2012-05-22 08:46:42.500 143 12568.98 86.08 54916.43 88888.00 2012-05-22 08:46:42.625 143 12568.95 86.08 54916.45 88888.00 2012-05-22 08:46:42.750 143 12568.88 86.08 54916.43 88888.00 2012-05-22 08:46:42.875 143 12568.92 86.12 54916.40 88888.00 2012-05-22 08:46:43.000 143 12568.98 86.17 54916.40 88888.00 2012-05-22 08:46:43.125 143 12569.00 86.15 54916.43 88888.00 2012-05-22 08:46:43.250 143 12568.98 86.15 54916.45 88888.00 2012-05-22 08:46:43.375 143 12568.95 86.15 54916.43 88888.00 2012-05-22 08:46:43.500 143 12568.95 86.17 54916.40 88888.00 2012-05-22 08:46:43.625 143 12568.95 86.22 54916.45 88888.00 2012-05-22 08:46:43.750 143 12568.95 86.22 54916.43 88888.00 2012-05-22 08:46:43.875 143 12569.00 86.22 54916.45 88888.00 2012-05-22 08:46:44.000 143 12569.02 86.25 54916.43 88888.00 2012-05-22 08:46:44.125 143 12568.92 86.28 54916.47 88888.00 2012-05-22 08:46:44.250 143 12568.95 86.28 54916.47 88888.00 2012-05-22 08:46:44.375 143 12568.98 86.25 54916.47 88888.00 2012-05-22 08:46:44.500 143 12568.98 86.30 54916.47 88888.00 2012-05-22 08:46:44.625 143 12569.00 86.30 54916.47 88888.00 2012-05-22 08:46:44.750 143 12569.05 86.30 54916.47 88888.00 2012-05-22 08:46:44.875 143 12569.02 86.28 54916.53 88888.00 2012-05-22 08:46:45.000 143 12569.00 86.30 54916.53 88888.00 2012-05-22 08:46:45.125 143 12568.95 86.33 54916.50 88888.00 2012-05-22 08:46:45.250 143 12568.95 86.35 54916.55 88888.00 2012-05-22 08:46:45.375 143 12568.98 86.40 54916.60 88888.00 2012-05-22 08:46:45.500 143 12568.98 86.42 54916.60 88888.00 2012-05-22 08:46:45.625 143 12568.98 86.42 54916.62 88888.00 2012-05-22 08:46:45.750 143 12568.95 86.45 54916.60 88888.00 2012-05-22 08:46:45.875 143 12568.95 86.45 54916.60 88888.00 2012-05-22 08:46:46.000 143 12569.00 86.45 54916.60 88888.00 2012-05-22 08:46:46.125 143 12569.08 86.47 54916.57 88888.00 2012-05-22 08:46:46.250 143 12569.08 86.50 54916.57 88888.00 2012-05-22 08:46:46.375 143 12569.10 86.50 54916.57 88888.00 2012-05-22 08:46:46.500 143 12569.05 86.55 54916.60 88888.00 2012-05-22 08:46:46.625 143 12569.05 86.58 54916.62 88888.00 2012-05-22 08:46:46.750 143 12569.08 86.60 54916.62 88888.00 2012-05-22 08:46:46.875 143 12569.05 86.62 54916.62 88888.00 2012-05-22 08:46:47.000 143 12569.12 86.62 54916.62 88888.00 2012-05-22 08:46:47.125 143 12569.15 86.62 54916.65 88888.00 2012-05-22 08:46:47.250 143 12569.12 86.67 54916.68 88888.00 2012-05-22 08:46:47.375 143 12569.12 86.70 54916.70 88888.00 2012-05-22 08:46:47.500 143 12569.10 86.70 54916.70 88888.00 2012-05-22 08:46:47.625 143 12569.15 86.72 54916.70 88888.00 2012-05-22 08:46:47.750 143 12569.10 86.72 54916.70 88888.00 2012-05-22 08:46:47.875 143 12569.12 86.75 54916.72 88888.00 2012-05-22 08:46:48.000 143 12569.08 86.80 54916.72 88888.00 2012-05-22 08:46:48.125 143 12569.10 86.80 54916.72 88888.00 2012-05-22 08:46:48.250 143 12569.08 86.80 54916.75 88888.00 2012-05-22 08:46:48.375 143 12569.05 86.83 54916.75 88888.00 2012-05-22 08:46:48.500 143 12569.05 86.83 54916.78 88888.00 2012-05-22 08:46:48.625 143 12569.08 86.88 54916.78 88888.00 2012-05-22 08:46:48.750 143 12569.02 86.90 54916.78 88888.00 2012-05-22 08:46:48.875 143 12569.00 86.88 54916.82 88888.00 2012-05-22 08:46:49.000 143 12569.02 86.88 54916.82 88888.00 2012-05-22 08:46:49.125 143 12569.10 86.90 54916.82 88888.00 2012-05-22 08:46:49.250 143 12569.10 86.95 54916.80 88888.00 2012-05-22 08:46:49.375 143 12569.10 86.95 54916.80 88888.00 2012-05-22 08:46:49.500 143 12569.05 86.95 54916.80 88888.00 2012-05-22 08:46:49.625 143 12569.10 86.97 54916.82 88888.00 2012-05-22 08:46:49.750 143 12569.15 87.00 54916.85 88888.00 2012-05-22 08:46:49.875 143 12569.20 87.03 54916.85 88888.00 2012-05-22 08:46:50.000 143 12569.15 87.03 54916.85 88888.00 2012-05-22 08:46:50.125 143 12569.10 87.05 54916.85 88888.00 2012-05-22 08:46:50.250 143 12569.10 87.05 54916.85 88888.00 2012-05-22 08:46:50.375 143 12569.12 87.08 54916.88 88888.00 2012-05-22 08:46:50.500 143 12569.12 87.10 54916.88 88888.00 2012-05-22 08:46:50.625 143 12569.08 87.10 54916.88 88888.00 2012-05-22 08:46:50.750 143 12569.12 87.12 54916.90 88888.00 2012-05-22 08:46:50.875 143 12569.17 87.15 54916.88 88888.00 2012-05-22 08:46:51.000 143 12569.17 87.17 54916.90 88888.00 2012-05-22 08:46:51.125 143 12569.17 87.20 54916.93 88888.00 2012-05-22 08:46:51.250 143 12569.12 87.17 54916.90 88888.00 2012-05-22 08:46:51.375 143 12569.12 87.20 54916.93 88888.00 2012-05-22 08:46:51.500 143 12569.10 87.17 54916.90 88888.00 2012-05-22 08:46:51.625 143 12569.12 87.20 54916.93 88888.00 2012-05-22 08:46:51.750 143 12569.12 87.20 54916.95 88888.00 2012-05-22 08:46:51.875 143 12569.10 87.20 54916.95 88888.00 2012-05-22 08:46:52.000 143 12569.10 87.25 54916.97 88888.00 2012-05-22 08:46:52.125 143 12569.12 87.25 54917.00 88888.00 2012-05-22 08:46:52.250 143 12569.10 87.22 54917.00 88888.00 2012-05-22 08:46:52.375 143 12569.05 87.28 54917.03 88888.00 2012-05-22 08:46:52.500 143 12569.05 87.28 54917.05 88888.00 2012-05-22 08:46:52.625 143 12569.02 87.28 54917.03 88888.00 2012-05-22 08:46:52.750 143 12569.05 87.33 54917.00 88888.00 2012-05-22 08:46:52.875 143 12569.02 87.30 54917.03 88888.00 2012-05-22 08:46:53.000 143 12569.02 87.33 54917.03 88888.00 2012-05-22 08:46:53.125 143 12569.08 87.30 54917.05 88888.00 2012-05-22 08:46:53.250 143 12569.15 87.35 54917.05 88888.00 2012-05-22 08:46:53.375 143 12569.20 87.35 54917.05 88888.00 2012-05-22 08:46:53.500 143 12569.20 87.38 54917.07 88888.00 2012-05-22 08:46:53.625 143 12569.23 87.38 54917.07 88888.00 2012-05-22 08:46:53.750 143 12569.20 87.42 54917.07 88888.00 2012-05-22 08:46:53.875 143 12569.17 87.42 54917.10 88888.00 2012-05-22 08:46:54.000 143 12569.20 87.40 54917.10 88888.00 2012-05-22 08:46:54.125 143 12569.17 87.45 54917.12 88888.00 2012-05-22 08:46:54.250 143 12569.15 87.42 54917.10 88888.00 2012-05-22 08:46:54.375 143 12569.23 87.47 54917.12 88888.00 2012-05-22 08:46:54.500 143 12569.30 87.55 54917.15 88888.00 2012-05-22 08:46:54.625 143 12569.25 87.55 54917.18 88888.00 2012-05-22 08:46:54.750 143 12569.27 87.53 54917.18 88888.00 2012-05-22 08:46:54.875 143 12569.23 87.53 54917.20 88888.00 2012-05-22 08:46:55.000 143 12569.23 87.55 54917.18 88888.00 2012-05-22 08:46:55.125 143 12569.20 87.53 54917.18 88888.00 2012-05-22 08:46:55.250 143 12569.20 87.60 54917.18 88888.00 2012-05-22 08:46:55.375 143 12569.23 87.62 54917.20 88888.00 2012-05-22 08:46:55.500 143 12569.23 87.60 54917.18 88888.00 2012-05-22 08:46:55.625 143 12569.20 87.62 54917.18 88888.00 2012-05-22 08:46:55.750 143 12569.25 87.62 54917.20 88888.00 2012-05-22 08:46:55.875 143 12569.33 87.67 54917.20 88888.00 2012-05-22 08:46:56.000 143 12569.30 87.70 54917.25 88888.00 2012-05-22 08:46:56.125 143 12569.27 87.72 54917.28 88888.00 2012-05-22 08:46:56.250 143 12569.33 87.72 54917.25 88888.00 2012-05-22 08:46:56.375 143 12569.38 87.75 54917.25 88888.00 2012-05-22 08:46:56.500 143 12569.45 87.78 54917.28 88888.00 2012-05-22 08:46:56.625 143 12569.52 87.78 54917.22 88888.00 2012-05-22 08:46:56.750 143 12569.48 87.80 54917.28 88888.00 2012-05-22 08:46:56.875 143 12569.45 87.83 54917.30 88888.00 2012-05-22 08:46:57.000 143 12569.45 87.83 54917.28 88888.00 2012-05-22 08:46:57.125 143 12569.45 87.88 54917.28 88888.00 2012-05-22 08:46:57.250 143 12569.50 87.92 54917.28 88888.00 2012-05-22 08:46:57.375 143 12569.58 87.95 54917.30 88888.00 2012-05-22 08:46:57.500 143 12569.60 87.97 54917.32 88888.00 2012-05-22 08:46:57.625 143 12569.60 88.00 54917.32 88888.00 2012-05-22 08:46:57.750 143 12569.52 88.00 54917.32 88888.00 2012-05-22 08:46:57.875 143 12569.50 88.00 54917.32 88888.00 2012-05-22 08:46:58.000 143 12569.58 88.03 54917.32 88888.00 2012-05-22 08:46:58.125 143 12569.62 88.08 54917.38 88888.00 2012-05-22 08:46:58.250 143 12569.62 88.10 54917.40 88888.00 2012-05-22 08:46:58.375 143 12569.62 88.12 54917.40 88888.00 2012-05-22 08:46:58.500 143 12569.60 88.15 54917.38 88888.00 2012-05-22 08:46:58.625 143 12569.58 88.17 54917.40 88888.00 2012-05-22 08:46:58.750 143 12569.52 88.20 54917.40 88888.00 2012-05-22 08:46:58.875 143 12569.52 88.20 54917.40 88888.00 2012-05-22 08:46:59.000 143 12569.55 88.17 54917.35 88888.00 2012-05-22 08:46:59.125 143 12569.60 88.20 54917.40 88888.00 2012-05-22 08:46:59.250 143 12569.60 88.25 54917.45 88888.00 2012-05-22 08:46:59.375 143 12569.60 88.25 54917.45 88888.00 2012-05-22 08:46:59.500 143 12569.62 88.25 54917.43 88888.00 2012-05-22 08:46:59.625 143 12569.65 88.30 54917.47 88888.00 2012-05-22 08:46:59.750 143 12569.65 88.30 54917.47 88888.00 2012-05-22 08:46:59.875 143 12569.65 88.33 54917.50 88888.00 2012-05-22 08:47:00.000 143 12569.70 88.38 54917.45 88888.00 2012-05-22 08:47:00.125 143 12569.70 88.38 54917.47 88888.00 2012-05-22 08:47:00.250 143 12569.65 88.38 54917.50 88888.00 2012-05-22 08:47:00.375 143 12569.70 88.38 54917.47 88888.00 2012-05-22 08:47:00.500 143 12569.67 88.40 54917.47 88888.00 2012-05-22 08:47:00.625 143 12569.65 88.42 54917.47 88888.00 2012-05-22 08:47:00.750 143 12569.67 88.42 54917.50 88888.00 2012-05-22 08:47:00.875 143 12569.70 88.45 54917.47 88888.00 2012-05-22 08:47:01.000 143 12569.70 88.50 54917.47 88888.00 2012-05-22 08:47:01.125 143 12569.73 88.50 54917.55 88888.00 2012-05-22 08:47:01.250 143 12569.75 88.50 54917.53 88888.00 2012-05-22 08:47:01.375 143 12569.83 88.53 54917.53 88888.00 2012-05-22 08:47:01.500 143 12569.88 88.53 54917.53 88888.00 2012-05-22 08:47:01.625 143 12569.90 88.53 54917.55 88888.00 2012-05-22 08:47:01.750 143 12569.88 88.53 54917.55 88888.00 2012-05-22 08:47:01.875 143 12569.85 88.53 54917.55 88888.00 2012-05-22 08:47:02.000 143 12569.85 88.58 54917.53 88888.00 2012-05-22 08:47:02.125 143 12569.85 88.58 54917.57 88888.00 2012-05-22 08:47:02.250 143 12569.85 88.58 54917.60 88888.00 2012-05-22 08:47:02.375 143 12569.90 88.58 54917.60 88888.00 2012-05-22 08:47:02.500 143 12569.98 88.60 54917.60 88888.00 2012-05-22 08:47:02.625 143 12569.98 88.60 54917.57 88888.00 2012-05-22 08:47:02.750 143 12569.98 88.60 54917.60 88888.00 2012-05-22 08:47:02.875 143 12570.00 88.65 54917.60 88888.00 2012-05-22 08:47:03.000 143 12570.00 88.65 54917.62 88888.00 2012-05-22 08:47:03.125 143 12570.05 88.67 54917.65 88888.00 2012-05-22 08:47:03.250 143 12569.98 88.70 54917.62 88888.00 2012-05-22 08:47:03.375 143 12569.98 88.72 54917.62 88888.00 2012-05-22 08:47:03.500 143 12570.00 88.72 54917.62 88888.00 2012-05-22 08:47:03.625 143 12570.05 88.72 54917.68 88888.00 2012-05-22 08:47:03.750 143 12570.02 88.72 54917.68 88888.00 2012-05-22 08:47:03.875 143 12570.02 88.72 54917.68 88888.00 2012-05-22 08:47:04.000 143 12570.08 88.75 54917.62 88888.00 2012-05-22 08:47:04.125 143 12570.10 88.78 54917.68 88888.00 2012-05-22 08:47:04.250 143 12570.10 88.83 54917.70 88888.00 2012-05-22 08:47:04.375 143 12570.15 88.85 54917.70 88888.00 2012-05-22 08:47:04.500 143 12570.12 88.83 54917.70 88888.00 2012-05-22 08:47:04.625 143 12570.15 88.85 54917.72 88888.00 2012-05-22 08:47:04.750 143 12570.17 88.88 54917.72 88888.00 2012-05-22 08:47:04.875 143 12570.17 88.90 54917.78 88888.00 2012-05-22 08:47:05.000 143 12570.17 88.92 54917.75 88888.00 2012-05-22 08:47:05.125 143 12570.15 88.92 54917.80 88888.00 2012-05-22 08:47:05.250 143 12570.10 88.95 54917.80 88888.00 2012-05-22 08:47:05.375 143 12570.15 88.95 54917.78 88888.00 2012-05-22 08:47:05.500 143 12570.15 88.97 54917.75 88888.00 2012-05-22 08:47:05.625 143 12570.17 88.97 54917.78 88888.00 2012-05-22 08:47:05.750 143 12570.20 89.00 54917.78 88888.00 2012-05-22 08:47:05.875 143 12570.25 89.05 54917.80 88888.00 2012-05-22 08:47:06.000 143 12570.23 89.00 54917.80 88888.00 2012-05-22 08:47:06.125 143 12570.20 89.05 54917.82 88888.00 2012-05-22 08:47:06.250 143 12570.20 89.10 54917.80 88888.00 2012-05-22 08:47:06.375 143 12570.20 89.12 54917.82 88888.00 2012-05-22 08:47:06.500 143 12570.20 89.15 54917.85 88888.00 2012-05-22 08:47:06.625 143 12570.15 89.17 54917.88 88888.00 2012-05-22 08:47:06.750 143 12570.17 89.17 54917.85 88888.00 2012-05-22 08:47:06.875 143 12570.15 89.17 54917.85 88888.00 2012-05-22 08:47:07.000 143 12570.20 89.17 54917.88 88888.00 2012-05-22 08:47:07.125 143 12570.20 89.20 54917.88 88888.00 2012-05-22 08:47:07.250 143 12570.12 89.20 54917.95 88888.00 2012-05-22 08:47:07.375 143 12570.15 89.22 54917.93 88888.00 2012-05-22 08:47:07.500 143 12570.15 89.28 54917.93 88888.00 2012-05-22 08:47:07.625 143 12570.15 89.28 54917.93 88888.00 2012-05-22 08:47:07.750 143 12570.12 89.33 54917.95 88888.00 2012-05-22 08:47:07.875 143 12570.17 89.33 54917.97 88888.00 2012-05-22 08:47:08.000 143 12570.17 89.35 54918.00 88888.00 2012-05-22 08:47:08.125 143 12570.17 89.33 54917.97 88888.00 2012-05-22 08:47:08.250 143 12570.15 89.35 54917.97 88888.00 2012-05-22 08:47:08.375 143 12570.20 89.35 54918.03 88888.00 2012-05-22 08:47:08.500 143 12570.27 89.35 54918.00 88888.00 2012-05-22 08:47:08.625 143 12570.33 89.35 54918.00 88888.00 2012-05-22 08:47:08.750 143 12570.35 89.40 54918.03 88888.00 2012-05-22 08:47:08.875 143 12570.35 89.40 54918.07 88888.00 2012-05-22 08:47:09.000 143 12570.38 89.42 54918.03 88888.00 2012-05-22 08:47:09.125 143 12570.38 89.40 54918.05 88888.00 2012-05-22 08:47:09.250 143 12570.35 89.40 54918.03 88888.00 2012-05-22 08:47:09.375 143 12570.45 89.42 54918.05 88888.00 2012-05-22 08:47:09.500 143 12570.48 89.45 54918.05 88888.00 2012-05-22 08:47:09.625 143 12570.45 89.47 54918.05 88888.00 2012-05-22 08:47:09.750 143 12570.38 89.50 54918.10 88888.00 2012-05-22 08:47:09.875 143 12570.38 89.50 54918.05 88888.00 2012-05-22 08:47:10.000 143 12570.42 89.47 54918.07 88888.00 2012-05-22 08:47:10.125 143 12570.48 89.50 54918.10 88888.00 2012-05-22 08:47:10.250 143 12570.40 89.50 54918.10 88888.00 2012-05-22 08:47:10.375 143 12570.40 89.50 54918.12 88888.00 2012-05-22 08:47:10.500 143 12570.45 89.53 54918.12 88888.00 2012-05-22 08:47:10.625 143 12570.50 89.55 54918.15 88888.00 2012-05-22 08:47:10.750 143 12570.48 89.60 54918.15 88888.00 2012-05-22 08:47:10.875 143 12570.48 89.60 54918.15 88888.00 2012-05-22 08:47:11.000 143 12570.50 89.62 54918.18 88888.00 2012-05-22 08:47:11.125 143 12570.55 89.65 54918.20 88888.00 2012-05-22 08:47:11.250 143 12570.52 89.65 54918.18 88888.00 2012-05-22 08:47:11.375 143 12570.52 89.62 54918.20 88888.00 2012-05-22 08:47:11.500 143 12570.55 89.67 54918.20 88888.00 2012-05-22 08:47:11.625 143 12570.55 89.72 54918.20 88888.00 2012-05-22 08:47:11.750 143 12570.55 89.72 54918.22 88888.00 2012-05-22 08:47:11.875 143 12570.55 89.70 54918.20 88888.00 2012-05-22 08:47:12.000 143 12570.58 89.75 54918.22 88888.00 2012-05-22 08:47:12.125 143 12570.60 89.78 54918.28 88888.00 2012-05-22 08:47:12.250 143 12570.55 89.75 54918.25 88888.00 2012-05-22 08:47:12.375 143 12570.55 89.78 54918.28 88888.00 2012-05-22 08:47:12.500 143 12570.58 89.80 54918.28 88888.00 2012-05-22 08:47:12.625 143 12570.62 89.85 54918.28 88888.00 2012-05-22 08:47:12.750 143 12570.65 89.85 54918.25 88888.00 2012-05-22 08:47:12.875 143 12570.60 89.88 54918.28 88888.00 2012-05-22 08:47:13.000 143 12570.55 89.85 54918.28 88888.00 2012-05-22 08:47:13.125 143 12570.60 89.85 54918.28 88888.00 2012-05-22 08:47:13.250 143 12570.65 89.88 54918.32 88888.00 2012-05-22 08:47:13.375 143 12570.70 89.90 54918.32 88888.00 2012-05-22 08:47:13.500 143 12570.70 89.92 54918.35 88888.00 2012-05-22 08:47:13.625 143 12570.73 89.95 54918.38 88888.00 2012-05-22 08:47:13.750 143 12570.73 89.95 54918.35 88888.00 2012-05-22 08:47:13.875 143 12570.73 89.95 54918.32 88888.00 2012-05-22 08:47:14.000 143 12570.75 89.95 54918.35 88888.00 2012-05-22 08:47:14.125 143 12570.80 89.95 54918.38 88888.00 2012-05-22 08:47:14.250 143 12570.77 89.95 54918.40 88888.00 2012-05-22 08:47:14.375 143 12570.80 89.97 54918.40 88888.00 2012-05-22 08:47:14.500 143 12570.80 89.97 54918.40 88888.00 2012-05-22 08:47:14.625 143 12570.85 89.97 54918.43 88888.00 2012-05-22 08:47:14.750 143 12570.85 89.95 54918.40 88888.00 2012-05-22 08:47:14.875 143 12570.80 89.97 54918.40 88888.00 2012-05-22 08:47:15.000 143 12570.77 90.00 54918.40 88888.00 2012-05-22 08:47:15.125 143 12570.80 90.00 54918.45 88888.00 2012-05-22 08:47:15.250 143 12570.80 90.03 54918.47 88888.00 2012-05-22 08:47:15.375 143 12570.83 90.03 54918.47 88888.00 2012-05-22 08:47:15.500 143 12570.80 90.05 54918.50 88888.00 2012-05-22 08:47:15.625 143 12570.73 90.05 54918.53 88888.00 2012-05-22 08:47:15.750 143 12570.77 90.05 54918.50 88888.00 2012-05-22 08:47:15.875 143 12570.83 90.08 54918.47 88888.00 2012-05-22 08:47:16.000 143 12570.83 90.08 54918.50 88888.00 2012-05-22 08:47:16.125 143 12570.80 90.08 54918.53 88888.00 2012-05-22 08:47:16.250 143 12570.77 90.05 54918.53 88888.00 2012-05-22 08:47:16.375 143 12570.73 90.08 54918.53 88888.00 2012-05-22 08:47:16.500 143 12570.75 90.08 54918.53 88888.00 2012-05-22 08:47:16.625 143 12570.77 90.12 54918.55 88888.00 2012-05-22 08:47:16.750 143 12570.75 90.12 54918.57 88888.00 2012-05-22 08:47:16.875 143 12570.75 90.12 54918.55 88888.00 2012-05-22 08:47:17.000 143 12570.83 90.15 54918.57 88888.00 2012-05-22 08:47:17.125 143 12570.83 90.15 54918.57 88888.00 2012-05-22 08:47:17.250 143 12570.80 90.12 54918.57 88888.00 2012-05-22 08:47:17.375 143 12570.85 90.15 54918.57 88888.00 2012-05-22 08:47:17.500 143 12570.90 90.17 54918.57 88888.00 2012-05-22 08:47:17.625 143 12570.88 90.20 54918.62 88888.00 2012-05-22 08:47:17.750 143 12570.90 90.22 54918.65 88888.00 2012-05-22 08:47:17.875 143 12570.92 90.25 54918.65 88888.00 2012-05-22 08:47:18.000 143 12570.90 90.30 54918.62 88888.00 2012-05-22 08:47:18.125 143 12570.83 90.28 54918.62 88888.00 2012-05-22 08:47:18.250 143 12570.77 90.25 54918.62 88888.00 2012-05-22 08:47:18.375 143 12570.88 90.30 54918.65 88888.00 2012-05-22 08:47:18.500 143 12570.90 90.30 54918.65 88888.00 2012-05-22 08:47:18.625 143 12570.90 90.30 54918.65 88888.00 2012-05-22 08:47:18.750 143 12570.92 90.33 54918.68 88888.00 2012-05-22 08:47:18.875 143 12570.90 90.38 54918.70 88888.00 2012-05-22 08:47:19.000 143 12570.85 90.38 54918.70 88888.00 2012-05-22 08:47:19.125 143 12570.90 90.38 54918.72 88888.00 2012-05-22 08:47:19.250 143 12570.88 90.42 54918.70 88888.00 2012-05-22 08:47:19.375 143 12570.92 90.45 54918.72 88888.00 2012-05-22 08:47:19.500 143 12570.98 90.42 54918.75 88888.00 2012-05-22 08:47:19.625 143 12571.00 90.45 54918.75 88888.00 2012-05-22 08:47:19.750 143 12571.00 90.45 54918.75 88888.00 2012-05-22 08:47:19.875 143 12570.92 90.45 54918.75 88888.00 2012-05-22 08:47:20.000 143 12570.95 90.45 54918.78 88888.00 2012-05-22 08:47:20.125 143 12571.00 90.47 54918.80 88888.00 2012-05-22 08:47:20.250 143 12570.98 90.47 54918.80 88888.00 2012-05-22 08:47:20.375 143 12571.08 90.50 54918.80 88888.00 2012-05-22 08:47:20.500 143 12571.05 90.58 54918.82 88888.00 2012-05-22 08:47:20.625 143 12570.95 90.58 54918.82 88888.00 2012-05-22 08:47:20.750 143 12570.98 90.55 54918.85 88888.00 2012-05-22 08:47:20.875 143 12571.00 90.55 54918.85 88888.00 2012-05-22 08:47:21.000 143 12571.00 90.53 54918.82 88888.00 2012-05-22 08:47:21.125 143 12571.02 90.58 54918.88 88888.00 2012-05-22 08:47:21.250 143 12571.00 90.58 54918.88 88888.00 2012-05-22 08:47:21.375 143 12571.05 90.58 54918.88 88888.00 2012-05-22 08:47:21.500 143 12571.10 90.58 54918.90 88888.00 2012-05-22 08:47:21.625 143 12571.15 90.58 54918.90 88888.00 2012-05-22 08:47:21.750 143 12571.12 90.60 54918.90 88888.00 2012-05-22 08:47:21.875 143 12571.08 90.60 54918.93 88888.00 2012-05-22 08:47:22.000 143 12571.02 90.60 54918.93 88888.00 2012-05-22 08:47:22.125 143 12571.02 90.62 54918.95 88888.00 2012-05-22 08:47:22.250 143 12571.02 90.62 54918.93 88888.00 2012-05-22 08:47:22.375 143 12571.10 90.62 54918.93 88888.00 2012-05-22 08:47:22.500 143 12571.15 90.62 54918.95 88888.00 2012-05-22 08:47:22.625 143 12571.08 90.62 54918.95 88888.00 2012-05-22 08:47:22.750 143 12571.02 90.62 54918.95 88888.00 2012-05-22 08:47:22.875 143 12571.12 90.65 54918.97 88888.00 2012-05-22 08:47:23.000 143 12571.15 90.65 54919.00 88888.00 2012-05-22 08:47:23.125 143 12571.12 90.65 54919.00 88888.00 2012-05-22 08:47:23.250 143 12571.10 90.62 54919.03 88888.00 2012-05-22 08:47:23.375 143 12571.08 90.62 54919.00 88888.00 2012-05-22 08:47:23.500 143 12571.05 90.67 54919.03 88888.00 2012-05-22 08:47:23.625 143 12571.12 90.67 54919.00 88888.00 2012-05-22 08:47:23.750 143 12571.17 90.65 54919.05 88888.00 2012-05-22 08:47:23.875 143 12571.17 90.65 54919.07 88888.00 2012-05-22 08:47:24.000 143 12571.17 90.67 54919.05 88888.00 2012-05-22 08:47:24.125 143 12571.20 90.65 54919.05 88888.00 2012-05-22 08:47:24.250 143 12571.20 90.67 54919.07 88888.00 2012-05-22 08:47:24.375 143 12571.17 90.67 54919.10 88888.00 2012-05-22 08:47:24.500 143 12571.08 90.70 54919.12 88888.00 2012-05-22 08:47:24.625 143 12571.05 90.72 54919.12 88888.00 2012-05-22 08:47:24.750 143 12571.02 90.70 54919.12 88888.00 2012-05-22 08:47:24.875 143 12571.05 90.72 54919.12 88888.00 2012-05-22 08:47:25.000 143 12571.12 90.72 54919.12 88888.00 2012-05-22 08:47:25.125 143 12571.15 90.75 54919.15 88888.00 2012-05-22 08:47:25.250 143 12571.10 90.75 54919.18 88888.00 2012-05-22 08:47:25.375 143 12571.10 90.75 54919.15 88888.00 2012-05-22 08:47:25.500 143 12571.15 90.75 54919.18 88888.00 2012-05-22 08:47:25.625 143 12571.12 90.72 54919.20 88888.00 2012-05-22 08:47:25.750 143 12571.05 90.72 54919.20 88888.00 2012-05-22 08:47:25.875 143 12571.02 90.70 54919.22 88888.00 2012-05-22 08:47:26.000 143 12571.00 90.70 54919.20 88888.00 2012-05-22 08:47:26.125 143 12571.00 90.72 54919.22 88888.00 2012-05-22 08:47:26.250 143 12570.98 90.78 54919.25 88888.00 2012-05-22 08:47:26.375 143 12571.05 90.78 54919.28 88888.00 2012-05-22 08:47:26.500 143 12571.10 90.80 54919.28 88888.00 2012-05-22 08:47:26.625 143 12571.02 90.80 54919.30 88888.00 2012-05-22 08:47:26.750 143 12571.05 90.75 54919.28 88888.00 2012-05-22 08:47:26.875 143 12571.10 90.75 54919.30 88888.00 2012-05-22 08:47:27.000 143 12571.10 90.78 54919.28 88888.00 2012-05-22 08:47:27.125 143 12571.02 90.80 54919.30 88888.00 2012-05-22 08:47:27.250 143 12570.95 90.78 54919.30 88888.00 2012-05-22 08:47:27.375 143 12571.05 90.80 54919.30 88888.00 2012-05-22 08:47:27.500 143 12571.08 90.80 54919.30 88888.00 2012-05-22 08:47:27.625 143 12571.15 90.85 54919.32 88888.00 2012-05-22 08:47:27.750 143 12571.15 90.88 54919.35 88888.00 2012-05-22 08:47:27.875 143 12571.12 90.85 54919.38 88888.00 2012-05-22 08:47:28.000 143 12571.12 90.85 54919.35 88888.00 2012-05-22 08:47:28.125 143 12571.20 90.88 54919.35 88888.00 2012-05-22 08:47:28.250 143 12571.12 90.85 54919.38 88888.00 2012-05-22 08:47:28.375 143 12571.10 90.85 54919.40 88888.00 2012-05-22 08:47:28.500 143 12571.10 90.85 54919.38 88888.00 2012-05-22 08:47:28.625 143 12571.10 90.88 54919.38 88888.00 2012-05-22 08:47:28.750 143 12571.15 90.92 54919.43 88888.00 2012-05-22 08:47:28.875 143 12571.17 90.88 54919.43 88888.00 2012-05-22 08:47:29.000 143 12571.23 90.85 54919.40 88888.00 2012-05-22 08:47:29.125 143 12571.20 90.90 54919.45 88888.00 2012-05-22 08:47:29.250 143 12571.17 90.90 54919.45 88888.00 2012-05-22 08:47:29.375 143 12571.20 90.90 54919.43 88888.00 2012-05-22 08:47:29.500 143 12571.15 90.88 54919.43 88888.00 2012-05-22 08:47:29.625 143 12571.10 90.88 54919.47 88888.00 2012-05-22 08:47:29.750 143 12571.12 90.88 54919.45 88888.00 2012-05-22 08:47:29.875 143 12571.20 90.92 54919.45 88888.00 2012-05-22 08:47:30.000 143 12571.20 90.90 54919.47 88888.00 2012-05-22 08:47:30.125 143 12571.23 90.90 54919.50 88888.00 2012-05-22 08:47:30.250 143 12571.23 90.92 54919.45 88888.00 2012-05-22 08:47:30.375 143 12571.23 90.92 54919.50 88888.00 2012-05-22 08:47:30.500 143 12571.23 90.95 54919.55 88888.00 2012-05-22 08:47:30.625 143 12571.30 90.92 54919.55 88888.00 2012-05-22 08:47:30.750 143 12571.33 90.92 54919.53 88888.00 2012-05-22 08:47:30.875 143 12571.23 90.92 54919.53 88888.00 2012-05-22 08:47:31.000 143 12571.25 90.92 54919.55 88888.00 2012-05-22 08:47:31.125 143 12571.25 90.95 54919.57 88888.00 2012-05-22 08:47:31.250 143 12571.23 90.92 54919.60 88888.00 2012-05-22 08:47:31.375 143 12571.23 90.95 54919.62 88888.00 2012-05-22 08:47:31.500 143 12571.25 90.95 54919.57 88888.00 2012-05-22 08:47:31.625 143 12571.23 90.97 54919.60 88888.00 2012-05-22 08:47:31.750 143 12571.17 91.00 54919.60 88888.00 2012-05-22 08:47:31.875 143 12571.23 91.00 54919.60 88888.00 2012-05-22 08:47:32.000 143 12571.27 91.00 54919.60 88888.00 2012-05-22 08:47:32.125 143 12571.25 91.00 54919.60 88888.00 2012-05-22 08:47:32.250 143 12571.17 90.95 54919.62 88888.00 2012-05-22 08:47:32.375 143 12571.23 91.00 54919.62 88888.00 2012-05-22 08:47:32.500 143 12571.20 91.00 54919.65 88888.00 2012-05-22 08:47:32.625 143 12571.20 91.00 54919.65 88888.00 2012-05-22 08:47:32.750 143 12571.25 90.97 54919.68 88888.00 2012-05-22 08:47:32.875 143 12571.27 90.97 54919.68 88888.00 2012-05-22 08:47:33.000 143 12571.30 90.97 54919.68 88888.00 2012-05-22 08:47:33.125 143 12571.30 91.03 54919.70 88888.00 2012-05-22 08:47:33.250 143 12571.23 90.97 54919.70 88888.00 2012-05-22 08:47:33.375 143 12571.23 90.97 54919.68 88888.00 2012-05-22 08:47:33.500 143 12571.27 90.97 54919.70 88888.00 2012-05-22 08:47:33.625 143 12571.30 90.97 54919.70 88888.00 2012-05-22 08:47:33.750 143 12571.27 90.97 54919.75 88888.00 2012-05-22 08:47:33.875 143 12571.30 91.03 54919.75 88888.00 2012-05-22 08:47:34.000 143 12571.23 91.00 54919.75 88888.00 2012-05-22 08:47:34.125 143 12571.20 91.00 54919.80 88888.00 2012-05-22 08:47:34.250 143 12571.17 91.03 54919.80 88888.00 2012-05-22 08:47:34.375 143 12571.23 91.03 54919.82 88888.00 2012-05-22 08:47:34.500 143 12571.20 91.00 54919.82 88888.00 2012-05-22 08:47:34.625 143 12571.20 90.95 54919.82 88888.00 2012-05-22 08:47:34.750 143 12571.15 90.97 54919.80 88888.00 2012-05-22 08:47:34.875 143 12571.17 91.00 54919.82 88888.00 2012-05-22 08:47:35.000 143 12571.23 90.97 54919.82 88888.00 2012-05-22 08:47:35.125 143 12571.25 90.97 54919.82 88888.00 2012-05-22 08:47:35.250 143 12571.25 90.95 54919.85 88888.00 2012-05-22 08:47:35.375 143 12571.30 90.97 54919.88 88888.00 2012-05-22 08:47:35.500 143 12571.23 91.00 54919.88 88888.00 2012-05-22 08:47:35.625 143 12571.23 90.97 54919.85 88888.00 2012-05-22 08:47:35.750 143 12571.27 90.97 54919.82 88888.00 2012-05-22 08:47:35.875 143 12571.35 91.00 54919.82 88888.00 2012-05-22 08:47:36.000 143 12571.33 91.03 54919.85 88888.00 2012-05-22 08:47:36.125 143 12571.27 91.03 54919.88 88888.00 2012-05-22 08:47:36.250 143 12571.30 91.00 54919.90 88888.00 2012-05-22 08:47:36.375 143 12571.27 90.95 54919.85 88888.00 2012-05-22 08:47:36.500 143 12571.25 90.95 54919.88 88888.00 2012-05-22 08:47:36.625 143 12571.23 90.97 54919.90 88888.00 2012-05-22 08:47:36.750 143 12571.27 90.97 54919.95 88888.00 2012-05-22 08:47:36.875 143 12571.27 91.00 54919.95 88888.00 2012-05-22 08:47:37.000 143 12571.27 91.00 54919.95 88888.00 2012-05-22 08:47:37.125 143 12571.27 91.00 54919.97 88888.00 2012-05-22 08:47:37.250 143 12571.25 90.97 54919.97 88888.00 2012-05-22 08:47:37.375 143 12571.25 90.97 54919.97 88888.00 2012-05-22 08:47:37.500 143 12571.23 90.97 54919.97 88888.00 2012-05-22 08:47:37.625 143 12571.25 91.03 54919.97 88888.00 2012-05-22 08:47:37.750 143 12571.25 91.05 54920.00 88888.00 2012-05-22 08:47:37.875 143 12571.25 91.03 54920.03 88888.00 2012-05-22 08:47:38.000 143 12571.27 91.05 54920.03 88888.00 2012-05-22 08:47:38.125 143 12571.33 91.00 54920.05 88888.00 2012-05-22 08:47:38.250 143 12571.27 91.00 54920.10 88888.00 2012-05-22 08:47:38.375 143 12571.30 91.05 54920.10 88888.00 2012-05-22 08:47:38.500 143 12571.27 91.03 54920.10 88888.00 2012-05-22 08:47:38.625 143 12571.27 91.03 54920.12 88888.00 2012-05-22 08:47:38.750 143 12571.33 91.03 54920.10 88888.00 2012-05-22 08:47:38.875 143 12571.30 91.03 54920.07 88888.00 2012-05-22 08:47:39.000 143 12571.23 91.00 54920.07 88888.00 2012-05-22 08:47:39.125 143 12571.17 91.00 54920.10 88888.00 2012-05-22 08:47:39.250 143 12571.12 90.97 54920.12 88888.00 2012-05-22 08:47:39.375 143 12571.10 91.00 54920.12 88888.00 2012-05-22 08:47:39.500 143 12571.05 90.97 54920.12 88888.00 2012-05-22 08:47:39.625 143 12571.08 91.00 54920.12 88888.00 2012-05-22 08:47:39.750 143 12571.12 90.97 54920.12 88888.00 2012-05-22 08:47:39.875 143 12571.15 90.97 54920.12 88888.00 2012-05-22 08:47:40.000 143 12571.15 90.97 54920.15 88888.00 2012-05-22 08:47:40.125 143 12571.08 90.95 54920.15 88888.00 2012-05-22 08:47:40.250 143 12571.05 90.90 54920.15 88888.00 2012-05-22 08:47:40.375 143 12571.08 90.90 54920.18 88888.00 2012-05-22 08:47:40.500 143 12571.05 90.92 54920.22 88888.00 2012-05-22 08:47:40.625 143 12571.12 90.92 54920.22 88888.00 2012-05-22 08:47:40.750 143 12571.17 90.92 54920.22 88888.00 2012-05-22 08:47:40.875 143 12571.15 90.92 54920.20 88888.00 2012-05-22 08:47:41.000 143 12571.12 90.90 54920.22 88888.00 2012-05-22 08:47:41.125 143 12571.12 90.88 54920.25 88888.00 2012-05-22 08:47:41.250 143 12571.10 90.90 54920.25 88888.00 2012-05-22 08:47:41.375 143 12571.17 90.88 54920.25 88888.00 2012-05-22 08:47:41.500 143 12571.17 90.85 54920.25 88888.00 2012-05-22 08:47:41.625 143 12571.20 90.88 54920.25 88888.00 2012-05-22 08:47:41.750 143 12571.20 90.88 54920.28 88888.00 2012-05-22 08:47:41.875 143 12571.15 90.85 54920.28 88888.00 2012-05-22 08:47:42.000 143 12571.12 90.88 54920.30 88888.00 2012-05-22 08:47:42.125 143 12571.08 90.88 54920.30 88888.00 2012-05-22 08:47:42.250 143 12571.08 90.83 54920.30 88888.00 2012-05-22 08:47:42.375 143 12571.15 90.88 54920.30 88888.00 2012-05-22 08:47:42.500 143 12571.20 90.85 54920.32 88888.00 2012-05-22 08:47:42.625 143 12571.23 90.85 54920.35 88888.00 2012-05-22 08:47:42.750 143 12571.17 90.83 54920.35 88888.00 2012-05-22 08:47:42.875 143 12571.08 90.83 54920.32 88888.00 2012-05-22 08:47:43.000 143 12571.08 90.85 54920.32 88888.00 2012-05-22 08:47:43.125 143 12571.12 90.85 54920.35 88888.00 2012-05-22 08:47:43.250 143 12571.12 90.78 54920.38 88888.00 2012-05-22 08:47:43.375 143 12571.12 90.83 54920.38 88888.00 2012-05-22 08:47:43.500 143 12571.10 90.85 54920.40 88888.00 2012-05-22 08:47:43.625 143 12571.05 90.85 54920.43 88888.00 2012-05-22 08:47:43.750 143 12571.08 90.85 54920.43 88888.00 2012-05-22 08:47:43.875 143 12571.10 90.88 54920.40 88888.00 2012-05-22 08:47:44.000 143 12571.15 90.83 54920.40 88888.00 2012-05-22 08:47:44.125 143 12571.17 90.85 54920.43 88888.00 2012-05-22 08:47:44.250 143 12571.15 90.80 54920.43 88888.00 2012-05-22 08:47:44.375 143 12571.12 90.80 54920.43 88888.00 2012-05-22 08:47:44.500 143 12571.12 90.80 54920.45 88888.00 2012-05-22 08:47:44.625 143 12571.12 90.80 54920.45 88888.00 2012-05-22 08:47:44.750 143 12571.12 90.80 54920.45 88888.00 2012-05-22 08:47:44.875 143 12571.12 90.78 54920.45 88888.00 2012-05-22 08:47:45.000 143 12571.17 90.72 54920.47 88888.00 2012-05-22 08:47:45.125 143 12571.17 90.72 54920.50 88888.00 2012-05-22 08:47:45.250 143 12571.15 90.70 54920.50 88888.00 2012-05-22 08:47:45.375 143 12571.17 90.70 54920.53 88888.00 2012-05-22 08:47:45.500 143 12571.10 90.72 54920.55 88888.00 2012-05-22 08:47:45.625 143 12571.10 90.70 54920.53 88888.00 2012-05-22 08:47:45.750 143 12571.12 90.70 54920.53 88888.00 2012-05-22 08:47:45.875 143 12571.08 90.65 54920.55 88888.00 2012-05-22 08:47:46.000 143 12571.05 90.65 54920.55 88888.00 2012-05-22 08:47:46.125 143 12571.10 90.62 54920.55 88888.00 2012-05-22 08:47:46.250 143 12571.12 90.58 54920.55 88888.00 2012-05-22 08:47:46.375 143 12571.10 90.53 54920.55 88888.00 2012-05-22 08:47:46.500 143 12571.05 90.53 54920.55 88888.00 2012-05-22 08:47:46.625 143 12571.10 90.53 54920.57 88888.00 2012-05-22 08:47:46.750 143 12571.10 90.53 54920.62 88888.00 2012-05-22 08:47:46.875 143 12571.10 90.53 54920.62 88888.00 2012-05-22 08:47:47.000 143 12571.02 90.50 54920.60 88888.00 2012-05-22 08:47:47.125 143 12570.95 90.45 54920.62 88888.00 2012-05-22 08:47:47.250 143 12570.90 90.45 54920.62 88888.00 2012-05-22 08:47:47.375 143 12570.95 90.47 54920.62 88888.00 2012-05-22 08:47:47.500 143 12570.95 90.47 54920.65 88888.00 2012-05-22 08:47:47.625 143 12570.92 90.47 54920.62 88888.00 2012-05-22 08:47:47.750 143 12570.92 90.50 54920.65 88888.00 2012-05-22 08:47:47.875 143 12570.95 90.45 54920.65 88888.00 2012-05-22 08:47:48.000 143 12570.98 90.42 54920.65 88888.00 2012-05-22 08:47:48.125 143 12570.90 90.45 54920.68 88888.00 2012-05-22 08:47:48.250 143 12570.88 90.42 54920.70 88888.00 2012-05-22 08:47:48.375 143 12570.98 90.47 54920.70 88888.00 2012-05-22 08:47:48.500 143 12570.95 90.45 54920.70 88888.00 2012-05-22 08:47:48.625 143 12570.90 90.45 54920.70 88888.00 2012-05-22 08:47:48.750 143 12570.92 90.45 54920.68 88888.00 2012-05-22 08:47:48.875 143 12570.98 90.42 54920.70 88888.00 2012-05-22 08:47:49.000 143 12571.00 90.45 54920.72 88888.00 2012-05-22 08:47:49.125 143 12571.00 90.45 54920.70 88888.00 2012-05-22 08:47:49.250 143 12570.95 90.42 54920.72 88888.00 2012-05-22 08:47:49.375 143 12570.98 90.47 54920.75 88888.00 2012-05-22 08:47:49.500 143 12571.00 90.47 54920.78 88888.00 2012-05-22 08:47:49.625 143 12571.02 90.47 54920.75 88888.00 2012-05-22 08:47:49.750 143 12571.02 90.45 54920.78 88888.00 2012-05-22 08:47:49.875 143 12571.02 90.45 54920.80 88888.00 2012-05-22 08:47:50.000 143 12571.02 90.47 54920.80 88888.00 2012-05-22 08:47:50.125 143 12571.00 90.47 54920.80 88888.00 2012-05-22 08:47:50.250 143 12571.02 90.47 54920.82 88888.00 2012-05-22 08:47:50.375 143 12571.05 90.50 54920.80 88888.00 2012-05-22 08:47:50.500 143 12571.05 90.50 54920.78 88888.00 2012-05-22 08:47:50.625 143 12571.08 90.50 54920.80 88888.00 2012-05-22 08:47:50.750 143 12571.08 90.50 54920.82 88888.00 2012-05-22 08:47:50.875 143 12571.08 90.50 54920.82 88888.00 2012-05-22 08:47:51.000 143 12571.05 90.47 54920.82 88888.00 2012-05-22 08:47:51.125 143 12571.10 90.45 54920.78 88888.00 2012-05-22 08:47:51.250 143 12571.12 90.45 54920.82 88888.00 2012-05-22 08:47:51.375 143 12571.23 90.50 54920.85 88888.00 2012-05-22 08:47:51.500 143 12571.23 90.50 54920.85 88888.00 2012-05-22 08:47:51.625 143 12571.20 90.53 54920.85 88888.00 2012-05-22 08:47:51.750 143 12571.17 90.47 54920.85 88888.00 2012-05-22 08:47:51.875 143 12571.15 90.50 54920.90 88888.00 2012-05-22 08:47:52.000 143 12571.20 90.47 54920.88 88888.00 2012-05-22 08:47:52.125 143 12571.12 90.45 54920.88 88888.00 2012-05-22 08:47:52.250 143 12571.10 90.42 54920.88 88888.00 2012-05-22 08:47:52.375 143 12571.15 90.42 54920.88 88888.00 2012-05-22 08:47:52.500 143 12571.12 90.40 54920.88 88888.00 2012-05-22 08:47:52.625 143 12571.15 90.42 54920.88 88888.00 2012-05-22 08:47:52.750 143 12571.17 90.45 54920.90 88888.00 2012-05-22 08:47:52.875 143 12571.17 90.42 54920.93 88888.00 2012-05-22 08:47:53.000 143 12571.15 90.42 54920.95 88888.00 2012-05-22 08:47:53.125 143 12571.15 90.42 54920.95 88888.00 2012-05-22 08:47:53.250 143 12571.17 90.35 54920.95 88888.00 2012-05-22 08:47:53.375 143 12571.23 90.35 54920.93 88888.00 2012-05-22 08:47:53.500 143 12571.23 90.38 54920.95 88888.00 2012-05-22 08:47:53.625 143 12571.23 90.40 54921.00 88888.00 2012-05-22 08:47:53.750 143 12571.17 90.38 54921.00 88888.00 2012-05-22 08:47:53.875 143 12571.17 90.38 54921.00 88888.00 2012-05-22 08:47:54.000 143 12571.17 90.38 54921.00 88888.00 2012-05-22 08:47:54.125 143 12571.17 90.35 54921.00 88888.00 2012-05-22 08:47:54.250 143 12571.12 90.33 54921.03 88888.00 2012-05-22 08:47:54.375 143 12571.10 90.33 54921.00 88888.00 2012-05-22 08:47:54.500 143 12571.10 90.30 54921.00 88888.00 2012-05-22 08:47:54.625 143 12571.08 90.33 54921.00 88888.00 2012-05-22 08:47:54.750 143 12571.10 90.33 54921.03 88888.00 2012-05-22 08:47:54.875 143 12571.10 90.33 54921.05 88888.00 2012-05-22 08:47:55.000 143 12571.17 90.33 54921.05 88888.00 2012-05-22 08:47:55.125 143 12571.20 90.33 54921.05 88888.00 2012-05-22 08:47:55.250 143 12571.23 90.30 54921.10 88888.00 2012-05-22 08:47:55.375 143 12571.23 90.30 54921.12 88888.00 2012-05-22 08:47:55.500 143 12571.23 90.28 54921.12 88888.00 2012-05-22 08:47:55.625 143 12571.17 90.25 54921.12 88888.00 2012-05-22 08:47:55.750 143 12571.15 90.25 54921.10 88888.00 2012-05-22 08:47:55.875 143 12571.17 90.28 54921.12 88888.00 2012-05-22 08:47:56.000 143 12571.15 90.25 54921.12 88888.00 2012-05-22 08:47:56.125 143 12571.08 90.28 54921.12 88888.00 2012-05-22 08:47:56.250 143 12571.05 90.22 54921.12 88888.00 2012-05-22 08:47:56.375 143 12571.12 90.20 54921.10 88888.00 2012-05-22 08:47:56.500 143 12571.15 90.15 54921.12 88888.00 2012-05-22 08:47:56.625 143 12571.10 90.17 54921.18 88888.00 2012-05-22 08:47:56.750 143 12571.10 90.20 54921.18 88888.00 2012-05-22 08:47:56.875 143 12571.17 90.17 54921.18 88888.00 2012-05-22 08:47:57.000 143 12571.15 90.17 54921.18 88888.00 2012-05-22 08:47:57.125 143 12571.05 90.22 54921.18 88888.00 2012-05-22 08:47:57.250 143 12571.02 90.17 54921.22 88888.00 2012-05-22 08:47:57.375 143 12571.10 90.17 54921.25 88888.00 2012-05-22 08:47:57.500 143 12571.12 90.15 54921.25 88888.00 2012-05-22 08:47:57.625 143 12571.08 90.12 54921.22 88888.00 2012-05-22 08:47:57.750 143 12571.10 90.10 54921.28 88888.00 2012-05-22 08:47:57.875 143 12571.15 90.12 54921.25 88888.00 2012-05-22 08:47:58.000 143 12571.17 90.15 54921.22 88888.00 2012-05-22 08:47:58.125 143 12571.20 90.15 54921.25 88888.00 2012-05-22 08:47:58.250 143 12571.10 90.15 54921.28 88888.00 2012-05-22 08:47:58.375 143 12571.12 90.17 54921.30 88888.00 2012-05-22 08:47:58.500 143 12571.15 90.15 54921.28 88888.00 2012-05-22 08:47:58.625 143 12571.15 90.12 54921.30 88888.00 2012-05-22 08:47:58.750 143 12571.17 90.15 54921.28 88888.00 2012-05-22 08:47:58.875 143 12571.15 90.15 54921.32 88888.00 2012-05-22 08:47:59.000 143 12571.08 90.15 54921.32 88888.00 2012-05-22 08:47:59.125 143 12570.98 90.12 54921.32 88888.00 2012-05-22 08:47:59.250 143 12571.00 90.12 54921.32 88888.00 2012-05-22 08:47:59.375 143 12571.05 90.12 54921.35 88888.00 2012-05-22 08:47:59.500 143 12571.02 90.12 54921.32 88888.00 2012-05-22 08:47:59.625 143 12571.02 90.12 54921.35 88888.00 2012-05-22 08:47:59.750 143 12570.98 90.12 54921.35 88888.00 2012-05-22 08:47:59.875 143 12570.92 90.10 54921.38 88888.00 2012-05-22 08:48:00.000 143 12570.90 90.12 54921.38 88888.00 2012-05-22 08:48:00.125 143 12570.90 90.12 54921.38 88888.00 2012-05-22 08:48:00.250 143 12570.90 90.10 54921.38 88888.00 2012-05-22 08:48:00.375 143 12570.88 90.12 54921.40 88888.00 2012-05-22 08:48:00.500 143 12570.85 90.12 54921.40 88888.00 2012-05-22 08:48:00.625 143 12570.88 90.08 54921.43 88888.00 2012-05-22 08:48:00.750 143 12570.90 90.10 54921.43 88888.00 2012-05-22 08:48:00.875 143 12570.92 90.08 54921.45 88888.00 2012-05-22 08:48:01.000 143 12570.88 90.08 54921.40 88888.00 2012-05-22 08:48:01.125 143 12570.92 90.08 54921.47 88888.00 2012-05-22 08:48:01.250 143 12570.92 90.08 54921.50 88888.00 2012-05-22 08:48:01.375 143 12570.92 90.08 54921.50 88888.00 2012-05-22 08:48:01.500 143 12570.95 90.08 54921.50 88888.00 2012-05-22 08:48:01.625 143 12570.95 90.08 54921.53 88888.00 2012-05-22 08:48:01.750 143 12570.92 90.08 54921.53 88888.00 2012-05-22 08:48:01.875 143 12570.90 90.03 54921.53 88888.00 2012-05-22 08:48:02.000 143 12570.90 90.03 54921.50 88888.00 2012-05-22 08:48:02.125 143 12570.92 90.00 54921.55 88888.00 2012-05-22 08:48:02.250 143 12570.92 90.00 54921.55 88888.00 2012-05-22 08:48:02.375 143 12570.98 90.00 54921.57 88888.00 2012-05-22 08:48:02.500 143 12570.98 89.95 54921.55 88888.00 2012-05-22 08:48:02.625 143 12571.00 89.97 54921.57 88888.00 2012-05-22 08:48:02.750 143 12570.95 89.95 54921.57 88888.00 2012-05-22 08:48:02.875 143 12570.92 89.92 54921.57 88888.00 2012-05-22 08:48:03.000 143 12570.90 89.92 54921.60 88888.00 2012-05-22 08:48:03.125 143 12570.88 89.92 54921.60 88888.00 2012-05-22 08:48:03.250 143 12570.83 89.92 54921.62 88888.00 2012-05-22 08:48:03.375 143 12570.85 89.95 54921.62 88888.00 2012-05-22 08:48:03.500 143 12570.90 89.90 54921.62 88888.00 2012-05-22 08:48:03.625 143 12570.95 89.88 54921.62 88888.00 2012-05-22 08:48:03.750 143 12571.02 89.90 54921.62 88888.00 2012-05-22 08:48:03.875 143 12570.92 89.85 54921.65 88888.00 2012-05-22 08:48:04.000 143 12570.88 89.85 54921.65 88888.00 2012-05-22 08:48:04.125 143 12570.85 89.85 54921.65 88888.00 2012-05-22 08:48:04.250 143 12570.73 89.83 54921.65 88888.00 2012-05-22 08:48:04.375 143 12570.73 89.83 54921.65 88888.00 2012-05-22 08:48:04.500 143 12570.77 89.83 54921.68 88888.00 2012-05-22 08:48:04.625 143 12570.80 89.80 54921.68 88888.00 2012-05-22 08:48:04.750 143 12570.80 89.78 54921.68 88888.00 2012-05-22 08:48:04.875 143 12570.77 89.80 54921.70 88888.00 2012-05-22 08:48:05.000 143 12570.80 89.78 54921.70 88888.00 2012-05-22 08:48:05.125 143 12570.80 89.78 54921.70 88888.00 2012-05-22 08:48:05.250 143 12570.73 89.75 54921.72 88888.00 2012-05-22 08:48:05.375 143 12570.75 89.78 54921.78 88888.00 2012-05-22 08:48:05.500 143 12570.70 89.75 54921.78 88888.00 2012-05-22 08:48:05.625 143 12570.67 89.78 54921.78 88888.00 2012-05-22 08:48:05.750 143 12570.70 89.78 54921.75 88888.00 2012-05-22 08:48:05.875 143 12570.65 89.75 54921.75 88888.00 2012-05-22 08:48:06.000 143 12570.62 89.72 54921.75 88888.00 2012-05-22 08:48:06.125 143 12570.62 89.70 54921.78 88888.00 2012-05-22 08:48:06.250 143 12570.52 89.70 54921.78 88888.00 2012-05-22 08:48:06.375 143 12570.58 89.72 54921.78 88888.00 2012-05-22 08:48:06.500 143 12570.60 89.72 54921.78 88888.00 2012-05-22 08:48:06.625 143 12570.60 89.72 54921.80 88888.00 2012-05-22 08:48:06.750 143 12570.62 89.72 54921.82 88888.00 2012-05-22 08:48:06.875 143 12570.60 89.72 54921.82 88888.00 2012-05-22 08:48:07.000 143 12570.58 89.72 54921.80 88888.00 2012-05-22 08:48:07.125 143 12570.65 89.72 54921.82 88888.00 2012-05-22 08:48:07.250 143 12570.60 89.72 54921.85 88888.00 2012-05-22 08:48:07.375 143 12570.58 89.72 54921.88 88888.00 2012-05-22 08:48:07.500 143 12570.58 89.72 54921.90 88888.00 2012-05-22 08:48:07.625 143 12570.55 89.72 54921.88 88888.00 2012-05-22 08:48:07.750 143 12570.48 89.72 54921.90 88888.00 2012-05-22 08:48:07.875 143 12570.48 89.67 54921.90 88888.00 2012-05-22 08:48:08.000 143 12570.50 89.67 54921.88 88888.00 2012-05-22 08:48:08.125 143 12570.48 89.70 54921.88 88888.00 2012-05-22 08:48:08.250 143 12570.48 89.70 54921.93 88888.00 2012-05-22 08:48:08.375 143 12570.48 89.70 54921.95 88888.00 2012-05-22 08:48:08.500 143 12570.45 89.65 54921.95 88888.00 2012-05-22 08:48:08.625 143 12570.40 89.65 54921.95 88888.00 2012-05-22 08:48:08.750 143 12570.38 89.65 54921.95 88888.00 2012-05-22 08:48:08.875 143 12570.45 89.62 54921.97 88888.00 2012-05-22 08:48:09.000 143 12570.48 89.60 54921.97 88888.00 2012-05-22 08:48:09.125 143 12570.42 89.60 54921.97 88888.00 2012-05-22 08:48:09.250 143 12570.38 89.58 54921.95 88888.00 2012-05-22 08:48:09.375 143 12570.35 89.58 54921.97 88888.00 2012-05-22 08:48:09.500 143 12570.33 89.60 54922.00 88888.00 2012-05-22 08:48:09.625 143 12570.30 89.60 54922.00 88888.00 2012-05-22 08:48:09.750 143 12570.25 89.58 54922.00 88888.00 2012-05-22 08:48:09.875 143 12570.20 89.55 54922.00 88888.00 2012-05-22 08:48:10.000 143 12570.17 89.58 54922.03 88888.00 2012-05-22 08:48:10.125 143 12570.17 89.55 54922.05 88888.00 2012-05-22 08:48:10.250 143 12570.17 89.55 54922.05 88888.00 2012-05-22 08:48:10.375 143 12570.23 89.55 54922.03 88888.00 2012-05-22 08:48:10.500 143 12570.17 89.55 54922.05 88888.00 2012-05-22 08:48:10.625 143 12570.10 89.55 54922.05 88888.00 2012-05-22 08:48:10.750 143 12570.10 89.55 54922.05 88888.00 2012-05-22 08:48:10.875 143 12570.17 89.58 54922.05 88888.00 2012-05-22 08:48:11.000 143 12570.17 89.53 54922.03 88888.00 2012-05-22 08:48:11.125 143 12570.15 89.47 54922.05 88888.00 2012-05-22 08:48:11.250 143 12570.15 89.50 54922.05 88888.00 2012-05-22 08:48:11.375 143 12570.20 89.53 54922.07 88888.00 2012-05-22 08:48:11.500 143 12570.20 89.53 54922.05 88888.00 2012-05-22 08:48:11.625 143 12570.15 89.50 54922.07 88888.00 2012-05-22 08:48:11.750 143 12570.17 89.53 54922.10 88888.00 2012-05-22 08:48:11.875 143 12570.17 89.47 54922.05 88888.00 2012-05-22 08:48:12.000 143 12570.15 89.47 54922.07 88888.00 2012-05-22 08:48:12.125 143 12570.20 89.45 54922.10 88888.00 2012-05-22 08:48:12.250 143 12570.20 89.45 54922.15 88888.00 2012-05-22 08:48:12.375 143 12570.25 89.47 54922.15 88888.00 2012-05-22 08:48:12.500 143 12570.27 89.47 54922.15 88888.00 2012-05-22 08:48:12.625 143 12570.27 89.45 54922.12 88888.00 2012-05-22 08:48:12.750 143 12570.20 89.42 54922.18 88888.00 2012-05-22 08:48:12.875 143 12570.12 89.40 54922.18 88888.00 2012-05-22 08:48:13.000 143 12570.10 89.35 54922.12 88888.00 2012-05-22 08:48:13.125 143 12570.08 89.33 54922.15 88888.00 2012-05-22 08:48:13.250 143 12570.02 89.33 54922.18 88888.00 2012-05-22 08:48:13.375 143 12570.02 89.35 54922.18 88888.00 2012-05-22 08:48:13.500 143 12570.00 89.35 54922.20 88888.00 2012-05-22 08:48:13.625 143 12569.95 89.33 54922.22 88888.00 2012-05-22 08:48:13.750 143 12569.92 89.30 54922.20 88888.00 2012-05-22 08:48:13.875 143 12569.88 89.28 54922.25 88888.00 2012-05-22 08:48:14.000 143 12569.80 89.28 54922.25 88888.00 2012-05-22 08:48:14.125 143 12569.77 89.25 54922.22 88888.00 2012-05-22 08:48:14.250 143 12569.73 89.22 54922.25 88888.00 2012-05-22 08:48:14.375 143 12569.80 89.25 54922.22 88888.00 2012-05-22 08:48:14.500 143 12569.80 89.22 54922.25 88888.00 2012-05-22 08:48:14.625 143 12569.70 89.22 54922.25 88888.00 2012-05-22 08:48:14.750 143 12569.65 89.22 54922.25 88888.00 2012-05-22 08:48:14.875 143 12569.65 89.17 54922.25 88888.00 2012-05-22 08:48:15.000 143 12569.70 89.17 54922.28 88888.00 2012-05-22 08:48:15.125 143 12569.73 89.20 54922.28 88888.00 2012-05-22 08:48:15.250 143 12569.65 89.20 54922.30 88888.00 2012-05-22 08:48:15.375 143 12569.65 89.22 54922.30 88888.00 2012-05-22 08:48:15.500 143 12569.58 89.20 54922.30 88888.00 2012-05-22 08:48:15.625 143 12569.58 89.17 54922.32 88888.00 2012-05-22 08:48:15.750 143 12569.52 89.17 54922.32 88888.00 2012-05-22 08:48:15.875 143 12569.48 89.17 54922.32 88888.00 2012-05-22 08:48:16.000 143 12569.48 89.15 54922.30 88888.00 2012-05-22 08:48:16.125 143 12569.40 89.12 54922.30 88888.00 2012-05-22 08:48:16.250 143 12569.35 89.12 54922.32 88888.00 2012-05-22 08:48:16.375 143 12569.33 89.15 54922.32 88888.00 2012-05-22 08:48:16.500 143 12569.33 89.17 54922.35 88888.00 2012-05-22 08:48:16.625 143 12569.30 89.15 54922.38 88888.00 2012-05-22 08:48:16.750 143 12569.30 89.12 54922.38 88888.00 2012-05-22 08:48:16.875 143 12569.27 89.10 54922.38 88888.00 2012-05-22 08:48:17.000 143 12569.30 89.10 54922.38 88888.00 2012-05-22 08:48:17.125 143 12569.33 89.05 54922.38 88888.00 2012-05-22 08:48:17.250 143 12569.25 89.03 54922.40 88888.00 2012-05-22 08:48:17.375 143 12569.20 89.05 54922.40 88888.00 2012-05-22 08:48:17.500 143 12569.23 89.08 54922.43 88888.00 2012-05-22 08:48:17.625 143 12569.23 89.05 54922.43 88888.00 2012-05-22 08:48:17.750 143 12569.17 89.05 54922.40 88888.00 2012-05-22 08:48:17.875 143 12569.10 89.05 54922.43 88888.00 2012-05-22 08:48:18.000 143 12569.02 89.05 54922.43 88888.00 2012-05-22 08:48:18.125 143 12569.05 89.05 54922.45 88888.00 2012-05-22 08:48:18.250 143 12569.02 89.05 54922.50 88888.00 2012-05-22 08:48:18.375 143 12569.08 89.03 54922.47 88888.00 2012-05-22 08:48:18.500 143 12569.02 89.00 54922.45 88888.00 2012-05-22 08:48:18.625 143 12569.00 88.95 54922.45 88888.00 2012-05-22 08:48:18.750 143 12568.98 88.97 54922.45 88888.00 2012-05-22 08:48:18.875 143 12568.92 88.97 54922.50 88888.00 2012-05-22 08:48:19.000 143 12568.88 88.92 54922.45 88888.00 2012-05-22 08:48:19.125 143 12568.88 88.90 54922.45 88888.00 2012-05-22 08:48:19.250 143 12568.85 88.90 54922.45 88888.00 2012-05-22 08:48:19.375 143 12568.92 88.90 54922.47 88888.00 2012-05-22 08:48:19.500 143 12568.92 88.92 54922.47 88888.00 2012-05-22 08:48:19.625 143 12568.88 88.88 54922.47 88888.00 2012-05-22 08:48:19.750 143 12568.90 88.85 54922.45 88888.00 2012-05-22 08:48:19.875 143 12568.88 88.85 54922.50 88888.00 2012-05-22 08:48:20.000 143 12568.80 88.85 54922.47 88888.00 2012-05-22 08:48:20.125 143 12568.77 88.85 54922.50 88888.00 2012-05-22 08:48:20.250 143 12568.77 88.85 54922.50 88888.00 2012-05-22 08:48:20.375 143 12568.80 88.85 54922.50 88888.00 2012-05-22 08:48:20.500 143 12568.77 88.83 54922.53 88888.00 2012-05-22 08:48:20.625 143 12568.75 88.80 54922.53 88888.00 2012-05-22 08:48:20.750 143 12568.70 88.80 54922.55 88888.00 2012-05-22 08:48:20.875 143 12568.67 88.80 54922.50 88888.00 2012-05-22 08:48:21.000 143 12568.70 88.78 54922.53 88888.00 2012-05-22 08:48:21.125 143 12568.65 88.78 54922.55 88888.00 2012-05-22 08:48:21.250 143 12568.58 88.78 54922.57 88888.00 2012-05-22 08:48:21.375 143 12568.67 88.80 54922.55 88888.00 2012-05-22 08:48:21.500 143 12568.70 88.80 54922.57 88888.00 2012-05-22 08:48:21.625 143 12568.67 88.75 54922.57 88888.00 2012-05-22 08:48:21.750 143 12568.65 88.75 54922.55 88888.00 2012-05-22 08:48:21.875 143 12568.60 88.72 54922.57 88888.00 2012-05-22 08:48:22.000 143 12568.62 88.70 54922.57 88888.00 2012-05-22 08:48:22.125 143 12568.58 88.70 54922.57 88888.00 2012-05-22 08:48:22.250 143 12568.55 88.70 54922.57 88888.00 2012-05-22 08:48:22.375 143 12568.60 88.72 54922.57 88888.00 2012-05-22 08:48:22.500 143 12568.60 88.72 54922.60 88888.00 2012-05-22 08:48:22.625 143 12568.60 88.70 54922.60 88888.00 2012-05-22 08:48:22.750 143 12568.55 88.72 54922.62 88888.00 2012-05-22 08:48:22.875 143 12568.52 88.72 54922.60 88888.00 2012-05-22 08:48:23.000 143 12568.48 88.65 54922.60 88888.00 2012-05-22 08:48:23.125 143 12568.48 88.67 54922.60 88888.00 2012-05-22 08:48:23.250 143 12568.42 88.67 54922.60 88888.00 2012-05-22 08:48:23.375 143 12568.45 88.72 54922.62 88888.00 2012-05-22 08:48:23.500 143 12568.45 88.70 54922.65 88888.00 2012-05-22 08:48:23.625 143 12568.45 88.70 54922.62 88888.00 2012-05-22 08:48:23.750 143 12568.52 88.70 54922.57 88888.00 2012-05-22 08:48:23.875 143 12568.52 88.67 54922.60 88888.00 2012-05-22 08:48:24.000 143 12568.48 88.62 54922.57 88888.00 2012-05-22 08:48:24.125 143 12568.42 88.65 54922.57 88888.00 2012-05-22 08:48:24.250 143 12568.45 88.67 54922.60 88888.00 2012-05-22 08:48:24.375 143 12568.50 88.65 54922.60 88888.00 2012-05-22 08:48:24.500 143 12568.45 88.65 54922.60 88888.00 2012-05-22 08:48:24.625 143 12568.40 88.65 54922.62 88888.00 2012-05-22 08:48:24.750 143 12568.40 88.67 54922.62 88888.00 2012-05-22 08:48:24.875 143 12568.45 88.67 54922.62 88888.00 2012-05-22 08:48:25.000 143 12568.42 88.65 54922.60 88888.00 2012-05-22 08:48:25.125 143 12568.40 88.60 54922.62 88888.00 2012-05-22 08:48:25.250 143 12568.38 88.60 54922.60 88888.00 2012-05-22 08:48:25.375 143 12568.35 88.60 54922.60 88888.00 2012-05-22 08:48:25.500 143 12568.30 88.60 54922.60 88888.00 2012-05-22 08:48:25.625 143 12568.30 88.62 54922.62 88888.00 2012-05-22 08:48:25.750 143 12568.30 88.60 54922.60 88888.00 2012-05-22 08:48:25.875 143 12568.30 88.58 54922.62 88888.00 2012-05-22 08:48:26.000 143 12568.25 88.55 54922.60 88888.00 2012-05-22 08:48:26.125 143 12568.25 88.58 54922.60 88888.00 2012-05-22 08:48:26.250 143 12568.23 88.58 54922.65 88888.00 2012-05-22 08:48:26.375 143 12568.23 88.60 54922.65 88888.00 2012-05-22 08:48:26.500 143 12568.17 88.58 54922.60 88888.00 2012-05-22 08:48:26.625 143 12568.17 88.58 54922.60 88888.00 2012-05-22 08:48:26.750 143 12568.17 88.60 54922.65 88888.00 2012-05-22 08:48:26.875 143 12568.23 88.60 54922.68 88888.00 2012-05-22 08:48:27.000 143 12568.20 88.55 54922.65 88888.00 2012-05-22 08:48:27.125 143 12568.12 88.58 54922.65 88888.00 2012-05-22 08:48:27.250 143 12568.10 88.58 54922.65 88888.00 2012-05-22 08:48:27.375 143 12568.17 88.58 54922.65 88888.00 2012-05-22 08:48:27.500 143 12568.25 88.58 54922.65 88888.00 2012-05-22 08:48:27.625 143 12568.20 88.58 54922.68 88888.00 2012-05-22 08:48:27.750 143 12568.17 88.60 54922.65 88888.00 2012-05-22 08:48:27.875 143 12568.20 88.60 54922.65 88888.00 2012-05-22 08:48:28.000 143 12568.23 88.62 54922.65 88888.00 2012-05-22 08:48:28.125 143 12568.25 88.62 54922.68 88888.00 2012-05-22 08:48:28.250 143 12568.23 88.58 54922.62 88888.00 2012-05-22 08:48:28.375 143 12568.17 88.60 54922.62 88888.00 2012-05-22 08:48:28.500 143 12568.12 88.62 54922.65 88888.00 2012-05-22 08:48:28.625 143 12568.20 88.62 54922.68 88888.00 2012-05-22 08:48:28.750 143 12568.20 88.62 54922.68 88888.00 2012-05-22 08:48:28.875 143 12568.17 88.60 54922.62 88888.00 2012-05-22 08:48:29.000 143 12568.17 88.60 54922.65 88888.00 2012-05-22 08:48:29.125 143 12568.20 88.62 54922.68 88888.00 2012-05-22 08:48:29.250 143 12568.23 88.62 54922.65 88888.00 2012-05-22 08:48:29.375 143 12568.25 88.60 54922.65 88888.00 2012-05-22 08:48:29.500 143 12568.23 88.65 54922.62 88888.00 2012-05-22 08:48:29.625 143 12568.23 88.67 54922.62 88888.00 2012-05-22 08:48:29.750 143 12568.23 88.65 54922.65 88888.00 2012-05-22 08:48:29.875 143 12568.27 88.65 54922.65 88888.00 2012-05-22 08:48:30.000 143 12568.33 88.67 54922.65 88888.00 2012-05-22 08:48:30.125 143 12568.30 88.65 54922.68 88888.00 2012-05-22 08:48:30.250 143 12568.25 88.62 54922.68 88888.00 2012-05-22 08:48:30.375 143 12568.23 88.62 54922.65 88888.00 2012-05-22 08:48:30.500 143 12568.23 88.62 54922.65 88888.00 2012-05-22 08:48:30.625 143 12568.27 88.65 54922.65 88888.00 2012-05-22 08:48:30.750 143 12568.27 88.65 54922.65 88888.00 2012-05-22 08:48:30.875 143 12568.27 88.67 54922.65 88888.00 2012-05-22 08:48:31.000 143 12568.30 88.65 54922.70 88888.00 2012-05-22 08:48:31.125 143 12568.30 88.62 54922.68 88888.00 2012-05-22 08:48:31.250 143 12568.30 88.60 54922.65 88888.00 2012-05-22 08:48:31.375 143 12568.27 88.60 54922.60 88888.00 2012-05-22 08:48:31.500 143 12568.23 88.60 54922.65 88888.00 2012-05-22 08:48:31.625 143 12568.17 88.60 54922.65 88888.00 2012-05-22 08:48:31.750 143 12568.23 88.60 54922.68 88888.00 2012-05-22 08:48:31.875 143 12568.27 88.58 54922.68 88888.00 2012-05-22 08:48:32.000 143 12568.30 88.60 54922.70 88888.00 2012-05-22 08:48:32.125 143 12568.30 88.60 54922.68 88888.00 2012-05-22 08:48:32.250 143 12568.27 88.55 54922.65 88888.00 2012-05-22 08:48:32.375 143 12568.30 88.58 54922.65 88888.00 2012-05-22 08:48:32.500 143 12568.27 88.58 54922.65 88888.00 2012-05-22 08:48:32.625 143 12568.27 88.58 54922.65 88888.00 2012-05-22 08:48:32.750 143 12568.23 88.55 54922.65 88888.00 2012-05-22 08:48:32.875 143 12568.17 88.55 54922.68 88888.00 2012-05-22 08:48:33.000 143 12568.15 88.58 54922.65 88888.00 2012-05-22 08:48:33.125 143 12568.12 88.58 54922.65 88888.00 2012-05-22 08:48:33.250 143 12568.12 88.53 54922.62 88888.00 2012-05-22 08:48:33.375 143 12568.15 88.53 54922.62 88888.00 2012-05-22 08:48:33.500 143 12568.15 88.53 54922.65 88888.00 2012-05-22 08:48:33.625 143 12568.12 88.53 54922.65 88888.00 2012-05-22 08:48:33.750 143 12568.17 88.55 54922.68 88888.00 2012-05-22 08:48:33.875 143 12568.17 88.53 54922.70 88888.00 2012-05-22 08:48:34.000 143 12568.12 88.53 54922.65 88888.00 2012-05-22 08:48:34.125 143 12568.10 88.53 54922.65 88888.00 2012-05-22 08:48:34.250 143 12568.08 88.53 54922.65 88888.00 2012-05-22 08:48:34.375 143 12568.15 88.58 54922.68 88888.00 2012-05-22 08:48:34.500 143 12568.15 88.55 54922.68 88888.00 2012-05-22 08:48:34.625 143 12568.10 88.53 54922.68 88888.00 2012-05-22 08:48:34.750 143 12568.08 88.55 54922.68 88888.00 2012-05-22 08:48:34.875 143 12568.08 88.55 54922.68 88888.00 2012-05-22 08:48:35.000 143 12568.08 88.55 54922.68 88888.00 2012-05-22 08:48:35.125 143 12568.10 88.58 54922.68 88888.00 2012-05-22 08:48:35.250 143 12568.08 88.50 54922.68 88888.00 2012-05-22 08:48:35.375 143 12568.12 88.55 54922.68 88888.00 2012-05-22 08:48:35.500 143 12568.08 88.55 54922.68 88888.00 2012-05-22 08:48:35.625 143 12568.12 88.55 54922.65 88888.00 2012-05-22 08:48:35.750 143 12568.12 88.55 54922.65 88888.00 2012-05-22 08:48:35.875 143 12568.08 88.58 54922.70 88888.00 2012-05-22 08:48:36.000 143 12568.10 88.58 54922.68 88888.00 2012-05-22 08:48:36.125 143 12568.10 88.53 54922.65 88888.00 2012-05-22 08:48:36.250 143 12568.05 88.53 54922.68 88888.00 2012-05-22 08:48:36.375 143 12568.08 88.53 54922.65 88888.00 2012-05-22 08:48:36.500 143 12568.10 88.55 54922.62 88888.00 2012-05-22 08:48:36.625 143 12568.12 88.58 54922.68 88888.00 2012-05-22 08:48:36.750 143 12568.12 88.58 54922.68 88888.00 2012-05-22 08:48:36.875 143 12568.15 88.55 54922.65 88888.00 2012-05-22 08:48:37.000 143 12568.17 88.53 54922.62 88888.00 2012-05-22 08:48:37.125 143 12568.15 88.55 54922.65 88888.00 2012-05-22 08:48:37.250 143 12568.08 88.53 54922.65 88888.00 2012-05-22 08:48:37.375 143 12568.10 88.53 54922.65 88888.00 2012-05-22 08:48:37.500 143 12568.05 88.53 54922.68 88888.00 2012-05-22 08:48:37.625 143 12568.05 88.53 54922.68 88888.00 2012-05-22 08:48:37.750 143 12568.08 88.50 54922.68 88888.00 2012-05-22 08:48:37.875 143 12568.10 88.45 54922.65 88888.00 2012-05-22 08:48:38.000 143 12568.08 88.45 54922.62 88888.00 2012-05-22 08:48:38.125 143 12568.08 88.45 54922.62 88888.00 2012-05-22 08:48:38.250 143 12568.10 88.45 54922.62 88888.00 2012-05-22 08:48:38.375 143 12568.10 88.47 54922.62 88888.00 2012-05-22 08:48:38.500 143 12568.08 88.47 54922.62 88888.00 2012-05-22 08:48:38.625 143 12568.02 88.47 54922.62 88888.00 2012-05-22 08:48:38.750 143 12568.00 88.45 54922.62 88888.00 2012-05-22 08:48:38.875 143 12568.05 88.42 54922.65 88888.00 2012-05-22 08:48:39.000 143 12568.12 88.40 54922.62 88888.00 2012-05-22 08:48:39.125 143 12568.02 88.40 54922.62 88888.00 2012-05-22 08:48:39.250 143 12567.90 88.40 54922.62 88888.00 2012-05-22 08:48:39.375 143 12568.00 88.40 54922.68 88888.00 2012-05-22 08:48:39.500 143 12568.10 88.40 54922.62 88888.00 2012-05-22 08:48:39.625 143 12568.08 88.35 54922.65 88888.00 2012-05-22 08:48:39.750 143 12568.02 88.35 54922.65 88888.00 2012-05-22 08:48:39.875 143 12568.00 88.33 54922.68 88888.00 2012-05-22 08:48:40.000 143 12568.00 88.33 54922.68 88888.00 2012-05-22 08:48:40.125 143 12567.98 88.35 54922.68 88888.00 2012-05-22 08:48:40.250 143 12567.95 88.30 54922.68 88888.00 2012-05-22 08:48:40.375 143 12567.98 88.30 54922.70 88888.00 2012-05-22 08:48:40.500 143 12567.98 88.33 54922.65 88888.00 2012-05-22 08:48:40.625 143 12567.95 88.35 54922.68 88888.00 2012-05-22 08:48:40.750 143 12567.95 88.30 54922.70 88888.00 2012-05-22 08:48:40.875 143 12567.95 88.33 54922.68 88888.00 2012-05-22 08:48:41.000 143 12567.92 88.30 54922.68 88888.00 2012-05-22 08:48:41.125 143 12567.90 88.30 54922.70 88888.00 2012-05-22 08:48:41.250 143 12567.85 88.30 54922.72 88888.00 2012-05-22 08:48:41.375 143 12567.83 88.33 54922.68 88888.00 2012-05-22 08:48:41.500 143 12567.85 88.30 54922.62 88888.00 2012-05-22 08:48:41.625 143 12567.88 88.30 54922.62 88888.00 2012-05-22 08:48:41.750 143 12567.88 88.30 54922.65 88888.00 2012-05-22 08:48:41.875 143 12567.85 88.30 54922.68 88888.00 2012-05-22 08:48:42.000 143 12567.80 88.30 54922.68 88888.00 2012-05-22 08:48:42.125 143 12567.77 88.30 54922.68 88888.00 2012-05-22 08:48:42.250 143 12567.77 88.30 54922.70 88888.00 2012-05-22 08:48:42.375 143 12567.77 88.28 54922.68 88888.00 2012-05-22 08:48:42.500 143 12567.77 88.22 54922.68 88888.00 2012-05-22 08:48:42.625 143 12567.77 88.28 54922.65 88888.00 2012-05-22 08:48:42.750 143 12567.83 88.30 54922.65 88888.00 2012-05-22 08:48:42.875 143 12567.85 88.25 54922.68 88888.00 2012-05-22 08:48:43.000 143 12567.80 88.22 54922.68 88888.00 2012-05-22 08:48:43.125 143 12567.80 88.25 54922.68 88888.00 2012-05-22 08:48:43.250 143 12567.77 88.22 54922.68 88888.00 2012-05-22 08:48:43.375 143 12567.83 88.25 54922.65 88888.00 2012-05-22 08:48:43.500 143 12567.88 88.22 54922.65 88888.00 2012-05-22 08:48:43.625 143 12567.90 88.20 54922.65 88888.00 2012-05-22 08:48:43.750 143 12567.88 88.17 54922.68 88888.00 2012-05-22 08:48:43.875 143 12567.80 88.20 54922.70 88888.00 2012-05-22 08:48:44.000 143 12567.77 88.15 54922.65 88888.00 2012-05-22 08:48:44.125 143 12567.73 88.15 54922.65 88888.00 2012-05-22 08:48:44.250 143 12567.62 88.10 54922.65 88888.00 2012-05-22 08:48:44.375 143 12567.60 88.10 54922.62 88888.00 2012-05-22 08:48:44.500 143 12567.60 88.10 54922.68 88888.00 2012-05-22 08:48:44.625 143 12567.62 88.10 54922.70 88888.00 2012-05-22 08:48:44.750 143 12567.60 88.12 54922.65 88888.00 2012-05-22 08:48:44.875 143 12567.62 88.10 54922.68 88888.00 2012-05-22 08:48:45.000 143 12567.67 88.10 54922.68 88888.00 2012-05-22 08:48:45.125 143 12567.65 88.12 54922.68 88888.00 2012-05-22 08:48:45.250 143 12567.55 88.10 54922.70 88888.00 2012-05-22 08:48:45.375 143 12567.52 88.10 54922.68 88888.00 2012-05-22 08:48:45.500 143 12567.55 88.10 54922.68 88888.00 2012-05-22 08:48:45.625 143 12567.62 88.10 54922.68 88888.00 2012-05-22 08:48:45.750 143 12567.62 88.10 54922.65 88888.00 2012-05-22 08:48:45.875 143 12567.60 88.10 54922.68 88888.00 2012-05-22 08:48:46.000 143 12567.58 88.05 54922.68 88888.00 2012-05-22 08:48:46.125 143 12567.55 88.05 54922.65 88888.00 2012-05-22 08:48:46.250 143 12567.62 88.08 54922.68 88888.00 2012-05-22 08:48:46.375 143 12567.60 88.10 54922.70 88888.00 2012-05-22 08:48:46.500 143 12567.58 88.08 54922.68 88888.00 2012-05-22 08:48:46.625 143 12567.55 88.05 54922.68 88888.00 2012-05-22 08:48:46.750 143 12567.58 88.03 54922.65 88888.00 2012-05-22 08:48:46.875 143 12567.58 88.05 54922.65 88888.00 2012-05-22 08:48:47.000 143 12567.55 88.08 54922.65 88888.00 2012-05-22 08:48:47.125 143 12567.55 88.05 54922.68 88888.00 2012-05-22 08:48:47.250 143 12567.52 88.05 54922.65 88888.00 2012-05-22 08:48:47.375 143 12567.58 88.10 54922.65 88888.00 2012-05-22 08:48:47.500 143 12567.60 88.10 54922.62 88888.00 2012-05-22 08:48:47.625 143 12567.58 88.10 54922.65 88888.00 2012-05-22 08:48:47.750 143 12567.60 88.15 54922.68 88888.00 2012-05-22 08:48:47.875 143 12567.58 88.15 54922.65 88888.00 2012-05-22 08:48:48.000 143 12567.55 88.12 54922.62 88888.00 2012-05-22 08:48:48.125 143 12567.55 88.12 54922.60 88888.00 2012-05-22 08:48:48.250 143 12567.60 88.17 54922.60 88888.00 2012-05-22 08:48:48.375 143 12567.62 88.20 54922.65 88888.00 2012-05-22 08:48:48.500 143 12567.65 88.20 54922.65 88888.00 2012-05-22 08:48:48.625 143 12567.58 88.22 54922.62 88888.00 2012-05-22 08:48:48.750 143 12567.58 88.25 54922.62 88888.00 2012-05-22 08:48:48.875 143 12567.62 88.25 54922.60 88888.00 2012-05-22 08:48:49.000 143 12567.65 88.28 54922.60 88888.00 2012-05-22 08:48:49.125 143 12567.67 88.30 54922.62 88888.00 2012-05-22 08:48:49.250 143 12567.62 88.28 54922.62 88888.00 2012-05-22 08:48:49.375 143 12567.65 88.25 54922.62 88888.00 2012-05-22 08:48:49.500 143 12567.58 88.25 54922.62 88888.00 2012-05-22 08:48:49.625 143 12567.55 88.25 54922.62 88888.00 2012-05-22 08:48:49.750 143 12567.58 88.28 54922.57 88888.00 2012-05-22 08:48:49.875 143 12567.60 88.30 54922.60 88888.00 2012-05-22 08:48:50.000 143 12567.60 88.33 54922.57 88888.00 2012-05-22 08:48:50.125 143 12567.58 88.33 54922.57 88888.00 2012-05-22 08:48:50.250 143 12567.55 88.33 54922.57 88888.00 2012-05-22 08:48:50.375 143 12567.55 88.30 54922.60 88888.00 2012-05-22 08:48:50.500 143 12567.52 88.33 54922.55 88888.00 2012-05-22 08:48:50.625 143 12567.52 88.33 54922.57 88888.00 2012-05-22 08:48:50.750 143 12567.52 88.33 54922.55 88888.00 2012-05-22 08:48:50.875 143 12567.55 88.33 54922.57 88888.00 2012-05-22 08:48:51.000 143 12567.55 88.33 54922.55 88888.00 2012-05-22 08:48:51.125 143 12567.55 88.35 54922.60 88888.00 2012-05-22 08:48:51.250 143 12567.50 88.33 54922.60 88888.00 2012-05-22 08:48:51.375 143 12567.55 88.33 54922.57 88888.00 2012-05-22 08:48:51.500 143 12567.55 88.30 54922.57 88888.00 2012-05-22 08:48:51.625 143 12567.52 88.35 54922.55 88888.00 2012-05-22 08:48:51.750 143 12567.48 88.33 54922.57 88888.00 2012-05-22 08:48:51.875 143 12567.45 88.33 54922.57 88888.00 2012-05-22 08:48:52.000 143 12567.48 88.33 54922.57 88888.00 2012-05-22 08:48:52.125 143 12567.50 88.33 54922.57 88888.00 2012-05-22 08:48:52.250 143 12567.55 88.28 54922.57 88888.00 2012-05-22 08:48:52.375 143 12567.55 88.30 54922.55 88888.00 2012-05-22 08:48:52.500 143 12567.58 88.33 54922.57 88888.00 2012-05-22 08:48:52.625 143 12567.52 88.33 54922.55 88888.00 2012-05-22 08:48:52.750 143 12567.50 88.33 54922.55 88888.00 2012-05-22 08:48:52.875 143 12567.45 88.33 54922.53 88888.00 2012-05-22 08:48:53.000 143 12567.40 88.35 54922.57 88888.00 2012-05-22 08:48:53.125 143 12567.42 88.35 54922.60 88888.00 2012-05-22 08:48:53.250 143 12567.50 88.35 54922.57 88888.00 2012-05-22 08:48:53.375 143 12567.50 88.33 54922.55 88888.00 2012-05-22 08:48:53.500 143 12567.42 88.33 54922.53 88888.00 2012-05-22 08:48:53.625 143 12567.42 88.35 54922.55 88888.00 2012-05-22 08:48:53.750 143 12567.42 88.35 54922.57 88888.00 2012-05-22 08:48:53.875 143 12567.40 88.33 54922.55 88888.00 2012-05-22 08:48:54.000 143 12567.38 88.35 54922.50 88888.00 2012-05-22 08:48:54.125 143 12567.35 88.35 54922.53 88888.00 2012-05-22 08:48:54.250 143 12567.38 88.35 54922.53 88888.00 2012-05-22 08:48:54.375 143 12567.38 88.35 54922.50 88888.00 2012-05-22 08:48:54.500 143 12567.30 88.35 54922.55 88888.00 2012-05-22 08:48:54.625 143 12567.33 88.40 54922.55 88888.00 2012-05-22 08:48:54.750 143 12567.33 88.40 54922.55 88888.00 2012-05-22 08:48:54.875 143 12567.33 88.42 54922.55 88888.00 2012-05-22 08:48:55.000 143 12567.40 88.42 54922.55 88888.00 2012-05-22 08:48:55.125 143 12567.48 88.45 54922.57 88888.00 2012-05-22 08:48:55.250 143 12567.45 88.45 54922.55 88888.00 2012-05-22 08:48:55.375 143 12567.40 88.50 54922.55 88888.00 2012-05-22 08:48:55.500 143 12567.35 88.50 54922.57 88888.00 2012-05-22 08:48:55.625 143 12567.30 88.50 54922.60 88888.00 2012-05-22 08:48:55.750 143 12567.30 88.53 54922.57 88888.00 2012-05-22 08:48:55.875 143 12567.30 88.53 54922.57 88888.00 2012-05-22 08:48:56.000 143 12567.35 88.55 54922.50 88888.00 2012-05-22 08:48:56.125 143 12567.33 88.55 54922.47 88888.00 2012-05-22 08:48:56.250 143 12567.20 88.53 54922.53 88888.00 2012-05-22 08:48:56.375 143 12567.20 88.60 54922.53 88888.00 2012-05-22 08:48:56.500 143 12567.20 88.60 54922.53 88888.00 2012-05-22 08:48:56.625 143 12567.20 88.65 54922.53 88888.00 2012-05-22 08:48:56.750 143 12567.20 88.67 54922.50 88888.00 2012-05-22 08:48:56.875 143 12567.23 88.67 54922.50 88888.00 2012-05-22 08:48:57.000 143 12567.25 88.67 54922.50 88888.00 2012-05-22 08:48:57.125 143 12567.25 88.70 54922.50 88888.00 2012-05-22 08:48:57.250 143 12567.23 88.70 54922.53 88888.00 2012-05-22 08:48:57.375 143 12567.25 88.72 54922.50 88888.00 2012-05-22 08:48:57.500 143 12567.30 88.72 54922.50 88888.00 2012-05-22 08:48:57.625 143 12567.35 88.75 54922.50 88888.00 2012-05-22 08:48:57.750 143 12567.38 88.78 54922.50 88888.00 2012-05-22 08:48:57.875 143 12567.38 88.78 54922.50 88888.00 2012-05-22 08:48:58.000 143 12567.35 88.78 54922.47 88888.00 2012-05-22 08:48:58.125 143 12567.35 88.78 54922.47 88888.00 2012-05-22 08:48:58.250 143 12567.38 88.78 54922.47 88888.00 2012-05-22 08:48:58.375 143 12567.40 88.80 54922.47 88888.00 2012-05-22 08:48:58.500 143 12567.33 88.80 54922.47 88888.00 2012-05-22 08:48:58.625 143 12567.25 88.80 54922.43 88888.00 2012-05-22 08:48:58.750 143 12567.17 88.80 54922.43 88888.00 2012-05-22 08:48:58.875 143 12567.15 88.80 54922.45 88888.00 2012-05-22 08:48:59.000 143 12567.17 88.78 54922.43 88888.00 2012-05-22 08:48:59.125 143 12567.25 88.83 54922.45 88888.00 2012-05-22 08:48:59.250 143 12567.23 88.83 54922.43 88888.00 2012-05-22 08:48:59.375 143 12567.23 88.85 54922.43 88888.00 2012-05-22 08:48:59.500 143 12567.23 88.88 54922.43 88888.00 2012-05-22 08:48:59.625 143 12567.23 88.88 54922.45 88888.00 2012-05-22 08:48:59.750 143 12567.23 88.88 54922.43 88888.00 2012-05-22 08:48:59.875 143 12567.20 88.88 54922.43 88888.00 2012-05-22 08:49:00.000 143 12567.17 88.83 54922.43 88888.00 2012-05-22 08:49:00.125 143 12567.17 88.85 54922.43 88888.00 2012-05-22 08:49:00.250 143 12567.15 88.83 54922.45 88888.00 2012-05-22 08:49:00.375 143 12567.15 88.88 54922.43 88888.00 2012-05-22 08:49:00.500 143 12567.17 88.85 54922.43 88888.00 2012-05-22 08:49:00.625 143 12567.15 88.83 54922.43 88888.00 2012-05-22 08:49:00.750 143 12567.10 88.85 54922.43 88888.00 2012-05-22 08:49:00.875 143 12567.10 88.88 54922.43 88888.00 2012-05-22 08:49:01.000 143 12567.10 88.90 54922.43 88888.00 2012-05-22 08:49:01.125 143 12567.12 88.88 54922.45 88888.00 2012-05-22 08:49:01.250 143 12567.15 88.85 54922.43 88888.00 2012-05-22 08:49:01.375 143 12567.12 88.88 54922.40 88888.00 2012-05-22 08:49:01.500 143 12567.08 88.88 54922.35 88888.00 2012-05-22 08:49:01.625 143 12567.05 88.88 54922.40 88888.00 2012-05-22 08:49:01.750 143 12567.05 88.88 54922.40 88888.00 2012-05-22 08:49:01.875 143 12567.02 88.85 54922.40 88888.00 2012-05-22 08:49:02.000 143 12566.98 88.88 54922.40 88888.00 2012-05-22 08:49:02.125 143 12566.95 88.88 54922.43 88888.00 2012-05-22 08:49:02.250 143 12566.92 88.90 54922.40 88888.00 2012-05-22 08:49:02.375 143 12566.98 88.92 54922.40 88888.00 2012-05-22 08:49:02.500 143 12567.02 88.90 54922.40 88888.00 2012-05-22 08:49:02.625 143 12567.02 88.88 54922.40 88888.00 2012-05-22 08:49:02.750 143 12566.98 88.90 54922.40 88888.00 2012-05-22 08:49:02.875 143 12567.00 88.90 54922.40 88888.00 2012-05-22 08:49:03.000 143 12566.98 88.95 54922.40 88888.00 2012-05-22 08:49:03.125 143 12566.95 88.97 54922.38 88888.00 2012-05-22 08:49:03.250 143 12567.00 88.95 54922.35 88888.00 2012-05-22 08:49:03.375 143 12567.02 88.95 54922.35 88888.00 2012-05-22 08:49:03.500 143 12567.02 88.95 54922.35 88888.00 2012-05-22 08:49:03.625 143 12567.00 88.95 54922.35 88888.00 2012-05-22 08:49:03.750 143 12567.00 88.95 54922.35 88888.00 2012-05-22 08:49:03.875 143 12567.00 89.00 54922.38 88888.00 2012-05-22 08:49:04.000 143 12567.08 89.05 54922.40 88888.00 2012-05-22 08:49:04.125 143 12567.10 89.05 54922.40 88888.00 2012-05-22 08:49:04.250 143 12567.10 89.03 54922.38 88888.00 2012-05-22 08:49:04.375 143 12567.12 89.05 54922.35 88888.00 2012-05-22 08:49:04.500 143 12567.10 89.08 54922.38 88888.00 2012-05-22 08:49:04.625 143 12567.10 89.08 54922.35 88888.00 2012-05-22 08:49:04.750 143 12567.08 89.08 54922.35 88888.00 2012-05-22 08:49:04.875 143 12567.05 89.12 54922.35 88888.00 2012-05-22 08:49:05.000 143 12567.05 89.08 54922.35 88888.00 2012-05-22 08:49:05.125 143 12567.12 89.10 54922.35 88888.00 2012-05-22 08:49:05.250 143 12567.08 89.12 54922.40 88888.00 2012-05-22 08:49:05.375 143 12567.08 89.15 54922.38 88888.00 2012-05-22 08:49:05.500 143 12567.10 89.17 54922.38 88888.00 2012-05-22 08:49:05.625 143 12567.08 89.15 54922.35 88888.00 2012-05-22 08:49:05.750 143 12567.05 89.12 54922.32 88888.00 2012-05-22 08:49:05.875 143 12567.05 89.12 54922.32 88888.00 2012-05-22 08:49:06.000 143 12567.00 89.15 54922.28 88888.00 2012-05-22 08:49:06.125 143 12567.02 89.17 54922.30 88888.00 2012-05-22 08:49:06.250 143 12567.02 89.17 54922.32 88888.00 2012-05-22 08:49:06.375 143 12567.08 89.20 54922.30 88888.00 2012-05-22 08:49:06.500 143 12567.05 89.22 54922.32 88888.00 2012-05-22 08:49:06.625 143 12567.05 89.17 54922.38 88888.00 2012-05-22 08:49:06.750 143 12567.08 89.20 54922.35 88888.00 2012-05-22 08:49:06.875 143 12567.05 89.22 54922.32 88888.00 2012-05-22 08:49:07.000 143 12567.00 89.22 54922.32 88888.00 2012-05-22 08:49:07.125 143 12566.98 89.22 54922.32 88888.00 2012-05-22 08:49:07.250 143 12566.92 89.22 54922.32 88888.00 2012-05-22 08:49:07.375 143 12566.98 89.22 54922.32 88888.00 2012-05-22 08:49:07.500 143 12566.92 89.20 54922.32 88888.00 2012-05-22 08:49:07.625 143 12566.88 89.25 54922.32 88888.00 2012-05-22 08:49:07.750 143 12566.85 89.22 54922.30 88888.00 2012-05-22 08:49:07.875 143 12566.92 89.22 54922.30 88888.00 2012-05-22 08:49:08.000 143 12567.00 89.22 54922.30 88888.00 2012-05-22 08:49:08.125 143 12567.00 89.22 54922.32 88888.00 2012-05-22 08:49:08.250 143 12566.90 89.22 54922.32 88888.00 2012-05-22 08:49:08.375 143 12566.88 89.28 54922.32 88888.00 2012-05-22 08:49:08.500 143 12566.85 89.28 54922.32 88888.00 2012-05-22 08:49:08.625 143 12566.88 89.30 54922.35 88888.00 2012-05-22 08:49:08.750 143 12566.85 89.28 54922.32 88888.00 2012-05-22 08:49:08.875 143 12566.80 89.30 54922.35 88888.00 2012-05-22 08:49:09.000 143 12566.80 89.30 54922.35 88888.00 2012-05-22 08:49:09.125 143 12566.80 89.35 54922.35 88888.00 2012-05-22 08:49:09.250 143 12566.75 89.33 54922.32 88888.00 2012-05-22 08:49:09.375 143 12566.73 89.33 54922.35 88888.00 2012-05-22 08:49:09.500 143 12566.67 89.35 54922.32 88888.00 2012-05-22 08:49:09.625 143 12566.70 89.33 54922.35 88888.00 2012-05-22 08:49:09.750 143 12566.73 89.38 54922.35 88888.00 2012-05-22 08:49:09.875 143 12566.70 89.40 54922.32 88888.00 2012-05-22 08:49:10.000 143 12566.73 89.42 54922.30 88888.00 2012-05-22 08:49:10.125 143 12566.75 89.38 54922.30 88888.00 2012-05-22 08:49:10.250 143 12566.73 89.40 54922.30 88888.00 2012-05-22 08:49:10.375 143 12566.70 89.45 54922.30 88888.00 2012-05-22 08:49:10.500 143 12566.73 89.47 54922.30 88888.00 2012-05-22 08:49:10.625 143 12566.80 89.47 54922.28 88888.00 2012-05-22 08:49:10.750 143 12566.75 89.47 54922.28 88888.00 2012-05-22 08:49:10.875 143 12566.73 89.50 54922.30 88888.00 2012-05-22 08:49:11.000 143 12566.73 89.50 54922.28 88888.00 2012-05-22 08:49:11.125 143 12566.73 89.50 54922.30 88888.00 2012-05-22 08:49:11.250 143 12566.73 89.53 54922.28 88888.00 2012-05-22 08:49:11.375 143 12566.80 89.53 54922.28 88888.00 2012-05-22 08:49:11.500 143 12566.80 89.53 54922.28 88888.00 2012-05-22 08:49:11.625 143 12566.73 89.53 54922.25 88888.00 2012-05-22 08:49:11.750 143 12566.70 89.53 54922.25 88888.00 2012-05-22 08:49:11.875 143 12566.70 89.53 54922.25 88888.00 2012-05-22 08:49:12.000 143 12566.70 89.55 54922.28 88888.00 2012-05-22 08:49:12.125 143 12566.70 89.60 54922.30 88888.00 2012-05-22 08:49:12.250 143 12566.70 89.58 54922.28 88888.00 2012-05-22 08:49:12.375 143 12566.73 89.60 54922.22 88888.00 2012-05-22 08:49:12.500 143 12566.70 89.60 54922.22 88888.00 2012-05-22 08:49:12.625 143 12566.70 89.62 54922.22 88888.00 2012-05-22 08:49:12.750 143 12566.67 89.62 54922.25 88888.00 2012-05-22 08:49:12.875 143 12566.70 89.62 54922.25 88888.00 2012-05-22 08:49:13.000 143 12566.73 89.65 54922.25 88888.00 2012-05-22 08:49:13.125 143 12566.70 89.70 54922.25 88888.00 2012-05-22 08:49:13.250 143 12566.65 89.70 54922.22 88888.00 2012-05-22 08:49:13.375 143 12566.62 89.65 54922.22 88888.00 2012-05-22 08:49:13.500 143 12566.62 89.67 54922.22 88888.00 2012-05-22 08:49:13.625 143 12566.65 89.70 54922.20 88888.00 2012-05-22 08:49:13.750 143 12566.70 89.67 54922.22 88888.00 2012-05-22 08:49:13.875 143 12566.75 89.67 54922.25 88888.00 2012-05-22 08:49:14.000 143 12566.73 89.70 54922.25 88888.00 2012-05-22 08:49:14.125 143 12566.73 89.72 54922.25 88888.00 2012-05-22 08:49:14.250 143 12566.70 89.72 54922.22 88888.00 2012-05-22 08:49:14.375 143 12566.67 89.75 54922.22 88888.00 2012-05-22 08:49:14.500 143 12566.70 89.75 54922.22 88888.00 2012-05-22 08:49:14.625 143 12566.75 89.75 54922.20 88888.00 2012-05-22 08:49:14.750 143 12566.75 89.78 54922.18 88888.00 2012-05-22 08:49:14.875 143 12566.73 89.80 54922.22 88888.00 2012-05-22 08:49:15.000 143 12566.73 89.83 54922.22 88888.00 2012-05-22 08:49:15.125 143 12566.70 89.83 54922.20 88888.00 2012-05-22 08:49:15.250 143 12566.65 89.78 54922.20 88888.00 2012-05-22 08:49:15.375 143 12566.65 89.78 54922.20 88888.00 2012-05-22 08:49:15.500 143 12566.60 89.78 54922.20 88888.00 2012-05-22 08:49:15.625 143 12566.60 89.83 54922.20 88888.00 2012-05-22 08:49:15.750 143 12566.62 89.85 54922.22 88888.00 2012-05-22 08:49:15.875 143 12566.62 89.88 54922.22 88888.00 2012-05-22 08:49:16.000 143 12566.65 89.88 54922.20 88888.00 2012-05-22 08:49:16.125 143 12566.67 89.92 54922.20 88888.00 2012-05-22 08:49:16.250 143 12566.65 89.95 54922.20 88888.00 2012-05-22 08:49:16.375 143 12566.73 89.92 54922.20 88888.00 2012-05-22 08:49:16.500 143 12566.70 89.92 54922.18 88888.00 2012-05-22 08:49:16.625 143 12566.73 89.95 54922.15 88888.00 2012-05-22 08:49:16.750 143 12566.75 90.00 54922.15 88888.00 2012-05-22 08:49:16.875 143 12566.73 90.05 54922.15 88888.00 2012-05-22 08:49:17.000 143 12566.70 90.08 54922.15 88888.00 2012-05-22 08:49:17.125 143 12566.67 90.08 54922.15 88888.00 2012-05-22 08:49:17.250 143 12566.67 90.08 54922.12 88888.00 2012-05-22 08:49:17.375 143 12566.75 90.10 54922.12 88888.00 2012-05-22 08:49:17.500 143 12566.83 90.10 54922.12 88888.00 2012-05-22 08:49:17.625 143 12566.77 90.12 54922.15 88888.00 2012-05-22 08:49:17.750 143 12566.70 90.15 54922.15 88888.00 2012-05-22 08:49:17.875 143 12566.73 90.15 54922.12 88888.00 2012-05-22 08:49:18.000 143 12566.80 90.17 54922.15 88888.00 2012-05-22 08:49:18.125 143 12566.80 90.17 54922.18 88888.00 2012-05-22 08:49:18.250 143 12566.75 90.22 54922.15 88888.00 2012-05-22 08:49:18.375 143 12566.77 90.22 54922.12 88888.00 2012-05-22 08:49:18.500 143 12566.80 90.28 54922.12 88888.00 2012-05-22 08:49:18.625 143 12566.85 90.25 54922.12 88888.00 2012-05-22 08:49:18.750 143 12566.85 90.25 54922.12 88888.00 2012-05-22 08:49:18.875 143 12566.83 90.25 54922.15 88888.00 2012-05-22 08:49:19.000 143 12566.80 90.30 54922.15 88888.00 2012-05-22 08:49:19.125 143 12566.73 90.30 54922.15 88888.00 2012-05-22 08:49:19.250 143 12566.70 90.33 54922.12 88888.00 2012-05-22 08:49:19.375 143 12566.75 90.33 54922.10 88888.00 2012-05-22 08:49:19.500 143 12566.77 90.35 54922.12 88888.00 2012-05-22 08:49:19.625 143 12566.85 90.38 54922.12 88888.00 2012-05-22 08:49:19.750 143 12566.92 90.38 54922.07 88888.00 2012-05-22 08:49:19.875 143 12566.88 90.40 54922.07 88888.00 2012-05-22 08:49:20.000 143 12566.80 90.40 54922.05 88888.00 2012-05-22 08:49:20.125 143 12566.85 90.40 54922.10 88888.00 2012-05-22 08:49:20.250 143 12566.95 90.40 54922.07 88888.00 2012-05-22 08:49:20.375 143 12566.98 90.42 54922.05 88888.00 2012-05-22 08:49:20.500 143 12566.95 90.42 54922.05 88888.00 2012-05-22 08:49:20.625 143 12566.85 90.45 54922.05 88888.00 2012-05-22 08:49:20.750 143 12566.85 90.42 54922.05 88888.00 2012-05-22 08:49:20.875 143 12566.88 90.45 54922.05 88888.00 2012-05-22 08:49:21.000 143 12566.92 90.45 54922.03 88888.00 2012-05-22 08:49:21.125 143 12566.90 90.45 54922.03 88888.00 2012-05-22 08:49:21.250 143 12566.85 90.47 54922.03 88888.00 2012-05-22 08:49:21.375 143 12566.88 90.50 54922.05 88888.00 2012-05-22 08:49:21.500 143 12566.83 90.50 54922.07 88888.00 2012-05-22 08:49:21.625 143 12566.83 90.47 54922.07 88888.00 2012-05-22 08:49:21.750 143 12566.88 90.47 54922.07 88888.00 2012-05-22 08:49:21.875 143 12566.90 90.53 54922.05 88888.00 2012-05-22 08:49:22.000 143 12566.92 90.53 54922.05 88888.00 2012-05-22 08:49:22.125 143 12566.95 90.55 54922.05 88888.00 2012-05-22 08:49:22.250 143 12566.90 90.58 54922.03 88888.00 2012-05-22 08:49:22.375 143 12566.88 90.58 54922.05 88888.00 2012-05-22 08:49:22.500 143 12566.85 90.60 54922.05 88888.00 2012-05-22 08:49:22.625 143 12566.92 90.62 54922.05 88888.00 2012-05-22 08:49:22.750 143 12566.95 90.62 54922.03 88888.00 2012-05-22 08:49:22.875 143 12566.88 90.67 54922.00 88888.00 2012-05-22 08:49:23.000 143 12566.85 90.67 54922.00 88888.00 2012-05-22 08:49:23.125 143 12566.85 90.65 54922.05 88888.00 2012-05-22 08:49:23.250 143 12566.85 90.70 54922.03 88888.00 2012-05-22 08:49:23.375 143 12566.92 90.72 54922.00 88888.00 2012-05-22 08:49:23.500 143 12566.95 90.72 54921.97 88888.00 2012-05-22 08:49:23.625 143 12566.95 90.72 54922.00 88888.00 2012-05-22 08:49:23.750 143 12566.95 90.75 54922.00 88888.00 2012-05-22 08:49:23.875 143 12567.02 90.78 54922.00 88888.00 2012-05-22 08:49:24.000 143 12567.02 90.83 54921.97 88888.00 2012-05-22 08:49:24.125 143 12567.02 90.80 54922.05 88888.00 2012-05-22 08:49:24.250 143 12567.00 90.83 54922.00 88888.00 2012-05-22 08:49:24.375 143 12566.98 90.83 54921.97 88888.00 2012-05-22 08:49:24.500 143 12566.92 90.88 54921.97 88888.00 2012-05-22 08:49:24.625 143 12566.98 90.90 54921.97 88888.00 2012-05-22 08:49:24.750 143 12567.02 90.90 54922.00 88888.00 2012-05-22 08:49:24.875 143 12567.00 90.95 54922.00 88888.00 2012-05-22 08:49:25.000 143 12566.95 90.97 54921.97 88888.00 2012-05-22 08:49:25.125 143 12566.95 90.97 54921.97 88888.00 2012-05-22 08:49:25.250 143 12566.98 90.97 54921.97 88888.00 2012-05-22 08:49:25.375 143 12567.00 91.00 54921.95 88888.00 2012-05-22 08:49:25.500 143 12567.00 91.00 54921.97 88888.00 2012-05-22 08:49:25.625 143 12566.95 91.00 54922.00 88888.00 2012-05-22 08:49:25.750 143 12566.95 91.00 54922.00 88888.00 2012-05-22 08:49:25.875 143 12566.95 91.05 54921.97 88888.00 2012-05-22 08:49:26.000 143 12566.98 91.05 54921.97 88888.00 2012-05-22 08:49:26.125 143 12566.95 91.05 54921.97 88888.00 2012-05-22 08:49:26.250 143 12566.95 91.08 54922.00 88888.00 2012-05-22 08:49:26.375 143 12566.95 91.10 54921.97 88888.00 2012-05-22 08:49:26.500 143 12566.95 91.10 54921.97 88888.00 2012-05-22 08:49:26.625 143 12567.02 91.12 54921.95 88888.00 2012-05-22 08:49:26.750 143 12567.02 91.15 54921.95 88888.00 2012-05-22 08:49:26.875 143 12567.02 91.17 54921.95 88888.00 2012-05-22 08:49:27.000 143 12567.05 91.17 54921.95 88888.00 2012-05-22 08:49:27.125 143 12567.02 91.20 54921.95 88888.00 2012-05-22 08:49:27.250 143 12567.00 91.20 54921.95 88888.00 2012-05-22 08:49:27.375 143 12567.05 91.22 54921.93 88888.00 2012-05-22 08:49:27.500 143 12567.00 91.22 54921.93 88888.00 2012-05-22 08:49:27.625 143 12566.98 91.28 54921.93 88888.00 2012-05-22 08:49:27.750 143 12567.00 91.30 54921.93 88888.00 2012-05-22 08:49:27.875 143 12567.02 91.33 54921.93 88888.00 2012-05-22 08:49:28.000 143 12567.00 91.33 54921.88 88888.00 2012-05-22 08:49:28.125 143 12566.98 91.30 54921.88 88888.00 2012-05-22 08:49:28.250 143 12566.98 91.33 54921.90 88888.00 2012-05-22 08:49:28.375 143 12566.92 91.35 54921.90 88888.00 2012-05-22 08:49:28.500 143 12566.98 91.38 54921.88 88888.00 2012-05-22 08:49:28.625 143 12567.05 91.42 54921.90 88888.00 2012-05-22 08:49:28.750 143 12567.05 91.45 54921.90 88888.00 2012-05-22 08:49:28.875 143 12567.00 91.45 54921.90 88888.00 2012-05-22 08:49:29.000 143 12567.00 91.47 54921.88 88888.00 2012-05-22 08:49:29.125 143 12567.00 91.50 54921.88 88888.00 2012-05-22 08:49:29.250 143 12566.98 91.50 54921.90 88888.00 2012-05-22 08:49:29.375 143 12567.00 91.53 54921.88 88888.00 2012-05-22 08:49:29.500 143 12567.05 91.53 54921.90 88888.00 2012-05-22 08:49:29.625 143 12567.10 91.55 54921.90 88888.00 2012-05-22 08:49:29.750 143 12567.00 91.58 54921.88 88888.00 2012-05-22 08:49:29.875 143 12566.98 91.60 54921.85 88888.00 2012-05-22 08:49:30.000 143 12567.00 91.58 54921.82 88888.00 2012-05-22 08:49:30.125 143 12567.05 91.62 54921.85 88888.00 2012-05-22 08:49:30.250 143 12567.08 91.65 54921.88 88888.00 2012-05-22 08:49:30.375 143 12567.08 91.65 54921.85 88888.00 2012-05-22 08:49:30.500 143 12567.08 91.65 54921.82 88888.00 2012-05-22 08:49:30.625 143 12567.02 91.62 54921.88 88888.00 2012-05-22 08:49:30.750 143 12567.05 91.62 54921.85 88888.00 2012-05-22 08:49:30.875 143 12567.10 91.67 54921.85 88888.00 2012-05-22 08:49:31.000 143 12567.08 91.70 54921.82 88888.00 2012-05-22 08:49:31.125 143 12567.00 91.70 54921.82 88888.00 2012-05-22 08:49:31.250 143 12566.98 91.72 54921.82 88888.00 2012-05-22 08:49:31.375 143 12567.00 91.78 54921.88 88888.00 2012-05-22 08:49:31.500 143 12567.00 91.80 54921.88 88888.00 2012-05-22 08:49:31.625 143 12567.00 91.83 54921.88 88888.00 2012-05-22 08:49:31.750 143 12567.02 91.83 54921.85 88888.00 2012-05-22 08:49:31.875 143 12567.05 91.83 54921.85 88888.00 2012-05-22 08:49:32.000 143 12567.08 91.83 54921.82 88888.00 2012-05-22 08:49:32.125 143 12567.05 91.83 54921.82 88888.00 2012-05-22 08:49:32.250 143 12567.02 91.88 54921.85 88888.00 2012-05-22 08:49:32.375 143 12567.10 91.90 54921.82 88888.00 2012-05-22 08:49:32.500 143 12567.15 91.92 54921.82 88888.00 2012-05-22 08:49:32.625 143 12567.12 91.90 54921.80 88888.00 2012-05-22 08:49:32.750 143 12567.08 91.92 54921.80 88888.00 2012-05-22 08:49:32.875 143 12567.05 91.95 54921.82 88888.00 2012-05-22 08:49:33.000 143 12567.05 91.97 54921.82 88888.00 2012-05-22 08:49:33.125 143 12567.05 91.97 54921.80 88888.00 2012-05-22 08:49:33.250 143 12567.05 91.95 54921.80 88888.00 2012-05-22 08:49:33.375 143 12567.05 91.95 54921.80 88888.00 2012-05-22 08:49:33.500 143 12567.10 92.00 54921.80 88888.00 2012-05-22 08:49:33.625 143 12567.10 92.03 54921.78 88888.00 2012-05-22 08:49:33.750 143 12567.08 92.03 54921.78 88888.00 2012-05-22 08:49:33.875 143 12567.10 92.03 54921.80 88888.00 2012-05-22 08:49:34.000 143 12567.10 92.05 54921.75 88888.00 2012-05-22 08:49:34.125 143 12567.10 92.08 54921.78 88888.00 2012-05-22 08:49:34.250 143 12567.02 92.03 54921.78 88888.00 2012-05-22 08:49:34.375 143 12567.08 92.08 54921.80 88888.00 2012-05-22 08:49:34.500 143 12567.10 92.10 54921.80 88888.00 2012-05-22 08:49:34.625 143 12567.10 92.08 54921.80 88888.00 2012-05-22 08:49:34.750 143 12567.02 92.05 54921.82 88888.00 2012-05-22 08:49:34.875 143 12567.00 92.08 54921.82 88888.00 2012-05-22 08:49:35.000 143 12567.05 92.10 54921.80 88888.00 2012-05-22 08:49:35.125 143 12567.08 92.10 54921.82 88888.00 2012-05-22 08:49:35.250 143 12567.10 92.08 54921.80 88888.00 2012-05-22 08:49:35.375 143 12567.12 92.15 54921.78 88888.00 2012-05-22 08:49:35.500 143 12567.08 92.12 54921.78 88888.00 2012-05-22 08:49:35.625 143 12567.08 92.10 54921.75 88888.00 2012-05-22 08:49:35.750 143 12567.10 92.12 54921.80 88888.00 2012-05-22 08:49:35.875 143 12567.10 92.20 54921.82 88888.00 2012-05-22 08:49:36.000 143 12567.08 92.20 54921.82 88888.00 2012-05-22 08:49:36.125 143 12567.05 92.15 54921.82 88888.00 2012-05-22 08:49:36.250 143 12567.05 92.12 54921.80 88888.00 2012-05-22 08:49:36.375 143 12567.10 92.12 54921.75 88888.00 2012-05-22 08:49:36.500 143 12567.12 92.17 54921.78 88888.00 2012-05-22 08:49:36.625 143 12567.10 92.20 54921.80 88888.00 2012-05-22 08:49:36.750 143 12567.08 92.20 54921.80 88888.00 2012-05-22 08:49:36.875 143 12567.08 92.20 54921.80 88888.00 2012-05-22 08:49:37.000 143 12567.05 92.22 54921.78 88888.00 2012-05-22 08:49:37.125 143 12567.05 92.22 54921.80 88888.00 2012-05-22 08:49:37.250 143 12567.02 92.25 54921.80 88888.00 2012-05-22 08:49:37.375 143 12567.02 92.22 54921.80 88888.00 2012-05-22 08:49:37.500 143 12567.00 92.22 54921.80 88888.00 2012-05-22 08:49:37.625 143 12567.00 92.28 54921.78 88888.00 2012-05-22 08:49:37.750 143 12567.02 92.28 54921.80 88888.00 2012-05-22 08:49:37.875 143 12567.05 92.30 54921.78 88888.00 2012-05-22 08:49:38.000 143 12567.10 92.33 54921.78 88888.00 2012-05-22 08:49:38.125 143 12567.08 92.38 54921.82 88888.00 2012-05-22 08:49:38.250 143 12567.10 92.38 54921.80 88888.00 2012-05-22 08:49:38.375 143 12567.12 92.40 54921.80 88888.00 2012-05-22 08:49:38.500 143 12567.12 92.40 54921.80 88888.00 2012-05-22 08:49:38.625 143 12567.08 92.38 54921.80 88888.00 2012-05-22 08:49:38.750 143 12567.05 92.35 54921.78 88888.00 2012-05-22 08:49:38.875 143 12567.05 92.38 54921.78 88888.00 2012-05-22 08:49:39.000 143 12567.05 92.40 54921.75 88888.00 2012-05-22 08:49:39.125 143 12567.02 92.42 54921.78 88888.00 2012-05-22 08:49:39.250 143 12567.02 92.42 54921.78 88888.00 2012-05-22 08:49:39.375 143 12567.05 92.42 54921.75 88888.00 2012-05-22 08:49:39.500 143 12567.08 92.40 54921.78 88888.00 2012-05-22 08:49:39.625 143 12567.05 92.40 54921.78 88888.00 2012-05-22 08:49:39.750 143 12567.05 92.47 54921.78 88888.00 2012-05-22 08:49:39.875 143 12567.05 92.47 54921.78 88888.00 2012-05-22 08:49:40.000 143 12567.00 92.45 54921.75 88888.00 2012-05-22 08:49:40.125 143 12566.95 92.42 54921.75 88888.00 2012-05-22 08:49:40.250 143 12567.00 92.42 54921.72 88888.00 2012-05-22 08:49:40.375 143 12567.08 92.45 54921.75 88888.00 2012-05-22 08:49:40.500 143 12567.05 92.47 54921.78 88888.00 2012-05-22 08:49:40.625 143 12567.05 92.50 54921.80 88888.00 2012-05-22 08:49:40.750 143 12567.02 92.50 54921.75 88888.00 2012-05-22 08:49:40.875 143 12567.00 92.50 54921.75 88888.00 2012-05-22 08:49:41.000 143 12567.02 92.50 54921.72 88888.00 2012-05-22 08:49:41.125 143 12567.10 92.50 54921.75 88888.00 2012-05-22 08:49:41.250 143 12567.17 92.55 54921.72 88888.00 2012-05-22 08:49:41.375 143 12567.20 92.55 54921.72 88888.00 2012-05-22 08:49:41.500 143 12567.20 92.55 54921.72 88888.00 2012-05-22 08:49:41.625 143 12567.15 92.58 54921.75 88888.00 2012-05-22 08:49:41.750 143 12567.12 92.62 54921.75 88888.00 2012-05-22 08:49:41.875 143 12567.12 92.65 54921.75 88888.00 2012-05-22 08:49:42.000 143 12567.23 92.65 54921.75 88888.00 2012-05-22 08:49:42.125 143 12567.27 92.65 54921.75 88888.00 2012-05-22 08:49:42.250 143 12567.27 92.65 54921.80 88888.00 2012-05-22 08:49:42.375 143 12567.30 92.70 54921.82 88888.00 2012-05-22 08:49:42.500 143 12567.38 92.70 54921.78 88888.00 2012-05-22 08:49:42.625 143 12567.35 92.70 54921.75 88888.00 2012-05-22 08:49:42.750 143 12567.33 92.72 54921.78 88888.00 2012-05-22 08:49:42.875 143 12567.35 92.78 54921.75 88888.00 2012-05-22 08:49:43.000 143 12567.35 92.78 54921.72 88888.00 2012-05-22 08:49:43.125 143 12567.35 92.78 54921.75 88888.00 2012-05-22 08:49:43.250 143 12567.42 92.78 54921.72 88888.00 2012-05-22 08:49:43.375 143 12567.38 92.80 54921.72 88888.00 2012-05-22 08:49:43.500 143 12567.35 92.83 54921.72 88888.00 2012-05-22 08:49:43.625 143 12567.42 92.85 54921.72 88888.00 2012-05-22 08:49:43.750 143 12567.45 92.85 54921.70 88888.00 2012-05-22 08:49:43.875 143 12567.42 92.83 54921.70 88888.00 2012-05-22 08:49:44.000 143 12567.40 92.85 54921.70 88888.00 2012-05-22 08:49:44.125 143 12567.45 92.90 54921.72 88888.00 2012-05-22 08:49:44.250 143 12567.45 92.92 54921.75 88888.00 2012-05-22 08:49:44.375 143 12567.52 92.95 54921.72 88888.00 2012-05-22 08:49:44.500 143 12567.52 92.97 54921.72 88888.00 2012-05-22 08:49:44.625 143 12567.50 92.97 54921.75 88888.00 2012-05-22 08:49:44.750 143 12567.55 93.00 54921.72 88888.00 2012-05-22 08:49:44.875 143 12567.52 93.05 54921.72 88888.00 2012-05-22 08:49:45.000 143 12567.48 93.05 54921.72 88888.00 2012-05-22 08:49:45.125 143 12567.48 93.08 54921.72 88888.00 2012-05-22 08:49:45.250 143 12567.40 93.05 54921.70 88888.00 2012-05-22 08:49:45.375 143 12567.45 93.10 54921.68 88888.00 2012-05-22 08:49:45.500 143 12567.48 93.10 54921.68 88888.00 2012-05-22 08:49:45.625 143 12567.50 93.15 54921.70 88888.00 2012-05-22 08:49:45.750 143 12567.52 93.17 54921.72 88888.00 2012-05-22 08:49:45.875 143 12567.58 93.17 54921.72 88888.00 2012-05-22 08:49:46.000 143 12567.52 93.20 54921.70 88888.00 2012-05-22 08:49:46.125 143 12567.48 93.17 54921.70 88888.00 2012-05-22 08:49:46.250 143 12567.45 93.22 54921.72 88888.00 2012-05-22 08:49:46.375 143 12567.48 93.25 54921.72 88888.00 2012-05-22 08:49:46.500 143 12567.45 93.25 54921.72 88888.00 2012-05-22 08:49:46.625 143 12567.50 93.25 54921.72 88888.00 2012-05-22 08:49:46.750 143 12567.50 93.30 54921.72 88888.00 2012-05-22 08:49:46.875 143 12567.52 93.33 54921.75 88888.00 2012-05-22 08:49:47.000 143 12567.52 93.33 54921.72 88888.00 2012-05-22 08:49:47.125 143 12567.52 93.33 54921.70 88888.00 2012-05-22 08:49:47.250 143 12567.48 93.35 54921.72 88888.00 2012-05-22 08:49:47.375 143 12567.50 93.38 54921.72 88888.00 2012-05-22 08:49:47.500 143 12567.50 93.40 54921.72 88888.00 2012-05-22 08:49:47.625 143 12567.45 93.40 54921.75 88888.00 2012-05-22 08:49:47.750 143 12567.45 93.40 54921.70 88888.00 2012-05-22 08:49:47.875 143 12567.42 93.47 54921.72 88888.00 2012-05-22 08:49:48.000 143 12567.40 93.45 54921.72 88888.00 2012-05-22 08:49:48.125 143 12567.42 93.45 54921.72 88888.00 2012-05-22 08:49:48.250 143 12567.48 93.42 54921.72 88888.00 2012-05-22 08:49:48.375 143 12567.48 93.45 54921.70 88888.00 2012-05-22 08:49:48.500 143 12567.45 93.45 54921.70 88888.00 2012-05-22 08:49:48.625 143 12567.48 93.50 54921.72 88888.00 2012-05-22 08:49:48.750 143 12567.48 93.50 54921.75 88888.00 2012-05-22 08:49:48.875 143 12567.45 93.50 54921.75 88888.00 2012-05-22 08:49:49.000 143 12567.42 93.55 54921.72 88888.00 2012-05-22 08:49:49.125 143 12567.45 93.53 54921.72 88888.00 2012-05-22 08:49:49.250 143 12567.50 93.53 54921.75 88888.00 2012-05-22 08:49:49.375 143 12567.52 93.53 54921.72 88888.00 2012-05-22 08:49:49.500 143 12567.48 93.53 54921.70 88888.00 2012-05-22 08:49:49.625 143 12567.48 93.55 54921.72 88888.00 2012-05-22 08:49:49.750 143 12567.48 93.58 54921.72 88888.00 2012-05-22 08:49:49.875 143 12567.48 93.55 54921.72 88888.00 2012-05-22 08:49:50.000 143 12567.48 93.55 54921.70 88888.00 2012-05-22 08:49:50.125 143 12567.50 93.55 54921.70 88888.00 2012-05-22 08:49:50.250 143 12567.52 93.55 54921.70 88888.00 2012-05-22 08:49:50.375 143 12567.55 93.58 54921.68 88888.00 2012-05-22 08:49:50.500 143 12567.58 93.60 54921.70 88888.00 2012-05-22 08:49:50.625 143 12567.58 93.62 54921.70 88888.00 2012-05-22 08:49:50.750 143 12567.58 93.60 54921.68 88888.00 2012-05-22 08:49:50.875 143 12567.55 93.62 54921.65 88888.00 2012-05-22 08:49:51.000 143 12567.50 93.65 54921.68 88888.00 2012-05-22 08:49:51.125 143 12567.50 93.67 54921.68 88888.00 2012-05-22 08:49:51.250 143 12567.55 93.65 54921.68 88888.00 2012-05-22 08:49:51.375 143 12567.55 93.67 54921.68 88888.00 2012-05-22 08:49:51.500 143 12567.52 93.65 54921.68 88888.00 2012-05-22 08:49:51.625 143 12567.50 93.70 54921.68 88888.00 2012-05-22 08:49:51.750 143 12567.55 93.72 54921.70 88888.00 2012-05-22 08:49:51.875 143 12567.62 93.75 54921.70 88888.00 2012-05-22 08:49:52.000 143 12567.62 93.72 54921.70 88888.00 2012-05-22 08:49:52.125 143 12567.60 93.75 54921.72 88888.00 2012-05-22 08:49:52.250 143 12567.62 93.78 54921.68 88888.00 2012-05-22 08:49:52.375 143 12567.70 93.80 54921.68 88888.00 2012-05-22 08:49:52.500 143 12567.67 93.83 54921.68 88888.00 2012-05-22 08:49:52.625 143 12567.70 93.85 54921.70 88888.00 2012-05-22 08:49:52.750 143 12567.70 93.85 54921.72 88888.00 2012-05-22 08:49:52.875 143 12567.65 93.83 54921.70 88888.00 2012-05-22 08:49:53.000 143 12567.62 93.85 54921.70 88888.00 2012-05-22 08:49:53.125 143 12567.65 93.88 54921.70 88888.00 2012-05-22 08:49:53.250 143 12567.65 93.83 54921.70 88888.00 2012-05-22 08:49:53.375 143 12567.65 93.85 54921.68 88888.00 2012-05-22 08:49:53.500 143 12567.65 93.90 54921.68 88888.00 2012-05-22 08:49:53.625 143 12567.62 93.92 54921.70 88888.00 2012-05-22 08:49:53.750 143 12567.65 93.95 54921.70 88888.00 2012-05-22 08:49:53.875 143 12567.70 93.92 54921.70 88888.00 2012-05-22 08:49:54.000 143 12567.70 93.92 54921.70 88888.00 2012-05-22 08:49:54.125 143 12567.70 93.95 54921.72 88888.00 2012-05-22 08:49:54.250 143 12567.62 93.97 54921.72 88888.00 2012-05-22 08:49:54.375 143 12567.62 93.95 54921.68 88888.00 2012-05-22 08:49:54.500 143 12567.60 93.97 54921.68 88888.00 2012-05-22 08:49:54.625 143 12567.62 93.97 54921.68 88888.00 2012-05-22 08:49:54.750 143 12567.60 94.03 54921.70 88888.00 2012-05-22 08:49:54.875 143 12567.62 94.03 54921.72 88888.00 2012-05-22 08:49:55.000 143 12567.67 94.05 54921.72 88888.00 2012-05-22 08:49:55.125 143 12567.70 94.05 54921.70 88888.00 2012-05-22 08:49:55.250 143 12567.65 94.05 54921.70 88888.00 2012-05-22 08:49:55.375 143 12567.67 94.10 54921.68 88888.00 2012-05-22 08:49:55.500 143 12567.70 94.12 54921.70 88888.00 2012-05-22 08:49:55.625 143 12567.77 94.20 54921.68 88888.00 2012-05-22 08:49:55.750 143 12567.75 94.17 54921.70 88888.00 2012-05-22 08:49:55.875 143 12567.70 94.17 54921.72 88888.00 2012-05-22 08:49:56.000 143 12567.75 94.22 54921.72 88888.00 2012-05-22 08:49:56.125 143 12567.73 94.25 54921.75 88888.00 2012-05-22 08:49:56.250 143 12567.70 94.25 54921.75 88888.00 2012-05-22 08:49:56.375 143 12567.77 94.28 54921.75 88888.00 2012-05-22 08:49:56.500 143 12567.80 94.30 54921.78 88888.00 2012-05-22 08:49:56.625 143 12567.80 94.35 54921.75 88888.00 2012-05-22 08:49:56.750 143 12567.77 94.35 54921.75 88888.00 2012-05-22 08:49:56.875 143 12567.85 94.33 54921.70 88888.00 2012-05-22 08:49:57.000 143 12567.90 94.35 54921.70 88888.00 2012-05-22 08:49:57.125 143 12567.88 94.35 54921.70 88888.00 2012-05-22 08:49:57.250 143 12567.85 94.33 54921.70 88888.00 2012-05-22 08:49:57.375 143 12567.88 94.35 54921.68 88888.00 2012-05-22 08:49:57.500 143 12567.85 94.40 54921.72 88888.00 2012-05-22 08:49:57.625 143 12567.85 94.40 54921.78 88888.00 2012-05-22 08:49:57.750 143 12567.88 94.40 54921.78 88888.00 2012-05-22 08:49:57.875 143 12567.88 94.40 54921.75 88888.00 2012-05-22 08:49:58.000 143 12567.85 94.42 54921.75 88888.00 2012-05-22 08:49:58.125 143 12567.88 94.47 54921.75 88888.00 2012-05-22 08:49:58.250 143 12567.90 94.45 54921.72 88888.00 2012-05-22 08:49:58.375 143 12567.92 94.45 54921.75 88888.00 2012-05-22 08:49:58.500 143 12567.92 94.45 54921.78 88888.00 2012-05-22 08:49:58.625 143 12567.95 94.45 54921.75 88888.00 2012-05-22 08:49:58.750 143 12567.88 94.50 54921.75 88888.00 2012-05-22 08:49:58.875 143 12567.83 94.50 54921.75 88888.00 2012-05-22 08:49:59.000 143 12567.85 94.50 54921.75 88888.00 2012-05-22 08:49:59.125 143 12567.88 94.55 54921.75 88888.00 2012-05-22 08:49:59.250 143 12567.88 94.53 54921.78 88888.00 2012-05-22 08:49:59.375 143 12567.92 94.55 54921.75 88888.00 2012-05-22 08:49:59.500 143 12568.00 94.55 54921.78 88888.00 2012-05-22 08:49:59.625 143 12567.98 94.55 54921.78 88888.00 2012-05-22 08:49:59.750 143 12567.88 94.55 54921.78 88888.00 2012-05-22 08:49:59.875 143 12567.85 94.55 54921.75 88888.00 2012-05-22 08:50:00.000 143 12567.95 94.60 54921.72 88888.00 2012-05-22 08:50:00.125 143 12567.95 94.62 54921.75 88888.00 2012-05-22 08:50:00.250 143 12567.92 94.62 54921.72 88888.00 2012-05-22 08:50:00.375 143 12567.92 94.65 54921.72 88888.00 2012-05-22 08:50:00.500 143 12567.92 94.65 54921.72 88888.00 2012-05-22 08:50:00.625 143 12567.88 94.70 54921.72 88888.00 2012-05-22 08:50:00.750 143 12567.90 94.70 54921.75 88888.00 2012-05-22 08:50:00.875 143 12567.90 94.72 54921.72 88888.00 2012-05-22 08:50:01.000 143 12567.92 94.70 54921.70 88888.00 2012-05-22 08:50:01.125 143 12568.00 94.72 54921.72 88888.00 2012-05-22 08:50:01.250 143 12568.00 94.75 54921.75 88888.00 2012-05-22 08:50:01.375 143 12568.05 94.78 54921.75 88888.00 2012-05-22 08:50:01.500 143 12568.05 94.78 54921.75 88888.00 2012-05-22 08:50:01.625 143 12568.02 94.80 54921.75 88888.00 2012-05-22 08:50:01.750 143 12567.98 94.80 54921.75 88888.00 2012-05-22 08:50:01.875 143 12567.98 94.83 54921.72 88888.00 2012-05-22 08:50:02.000 143 12567.98 94.83 54921.72 88888.00 2012-05-22 08:50:02.125 143 12568.02 94.83 54921.72 88888.00 2012-05-22 08:50:02.250 143 12568.00 94.83 54921.75 88888.00 2012-05-22 08:50:02.375 143 12568.08 94.88 54921.75 88888.00 2012-05-22 08:50:02.500 143 12568.05 94.92 54921.78 88888.00 2012-05-22 08:50:02.625 143 12568.00 94.90 54921.78 88888.00 2012-05-22 08:50:02.750 143 12568.02 94.90 54921.78 88888.00 2012-05-22 08:50:02.875 143 12568.02 94.90 54921.78 88888.00 2012-05-22 08:50:03.000 143 12568.02 94.90 54921.80 88888.00 2012-05-22 08:50:03.125 143 12568.05 94.90 54921.78 88888.00 2012-05-22 08:50:03.250 143 12568.00 94.85 54921.78 88888.00 2012-05-22 08:50:03.375 143 12568.02 94.92 54921.78 88888.00 2012-05-22 08:50:03.500 143 12568.10 94.97 54921.78 88888.00 2012-05-22 08:50:03.625 143 12568.08 95.00 54921.78 88888.00 2012-05-22 08:50:03.750 143 12567.98 94.97 54921.80 88888.00 2012-05-22 08:50:03.875 143 12567.92 94.95 54921.78 88888.00 2012-05-22 08:50:04.000 143 12567.92 94.95 54921.80 88888.00 2012-05-22 08:50:04.125 143 12567.98 94.97 54921.80 88888.00 2012-05-22 08:50:04.250 143 12568.02 94.92 54921.82 88888.00 2012-05-22 08:50:04.375 143 12568.08 94.95 54921.80 88888.00 2012-05-22 08:50:04.500 143 12568.05 94.95 54921.80 88888.00 2012-05-22 08:50:04.625 143 12568.00 94.97 54921.82 88888.00 2012-05-22 08:50:04.750 143 12568.00 95.00 54921.82 88888.00 2012-05-22 08:50:04.875 143 12567.95 95.00 54921.85 88888.00 2012-05-22 08:50:05.000 143 12567.92 95.00 54921.82 88888.00 2012-05-22 08:50:05.125 143 12567.88 95.00 54921.82 88888.00 2012-05-22 08:50:05.250 143 12567.92 95.00 54921.82 88888.00 2012-05-22 08:50:05.375 143 12567.95 95.03 54921.82 88888.00 2012-05-22 08:50:05.500 143 12567.90 95.03 54921.82 88888.00 2012-05-22 08:50:05.625 143 12567.90 95.05 54921.85 88888.00 2012-05-22 08:50:05.750 143 12567.95 95.10 54921.85 88888.00 2012-05-22 08:50:05.875 143 12567.98 95.10 54921.82 88888.00 2012-05-22 08:50:06.000 143 12568.00 95.08 54921.82 88888.00 2012-05-22 08:50:06.125 143 12567.90 95.05 54921.80 88888.00 2012-05-22 08:50:06.250 143 12567.88 95.08 54921.85 88888.00 2012-05-22 08:50:06.375 143 12567.92 95.12 54921.82 88888.00 2012-05-22 08:50:06.500 143 12567.95 95.12 54921.82 88888.00 2012-05-22 08:50:06.625 143 12567.95 95.15 54921.82 88888.00 2012-05-22 08:50:06.750 143 12568.00 95.17 54921.85 88888.00 2012-05-22 08:50:06.875 143 12568.08 95.17 54921.85 88888.00 2012-05-22 08:50:07.000 143 12568.08 95.17 54921.88 88888.00 2012-05-22 08:50:07.125 143 12568.08 95.17 54921.88 88888.00 2012-05-22 08:50:07.250 143 12568.02 95.20 54921.88 88888.00 2012-05-22 08:50:07.375 143 12568.00 95.20 54921.90 88888.00 2012-05-22 08:50:07.500 143 12568.00 95.20 54921.88 88888.00 2012-05-22 08:50:07.625 143 12568.00 95.25 54921.88 88888.00 2012-05-22 08:50:07.750 143 12567.98 95.25 54921.85 88888.00 2012-05-22 08:50:07.875 143 12568.02 95.25 54921.82 88888.00 2012-05-22 08:50:08.000 143 12568.00 95.22 54921.85 88888.00 2012-05-22 08:50:08.125 143 12568.02 95.25 54921.85 88888.00 2012-05-22 08:50:08.250 143 12568.02 95.25 54921.85 88888.00 2012-05-22 08:50:08.375 143 12568.08 95.28 54921.88 88888.00 2012-05-22 08:50:08.500 143 12568.10 95.25 54921.85 88888.00 2012-05-22 08:50:08.625 143 12568.15 95.22 54921.82 88888.00 2012-05-22 08:50:08.750 143 12568.12 95.25 54921.85 88888.00 2012-05-22 08:50:08.875 143 12568.12 95.25 54921.85 88888.00 2012-05-22 08:50:09.000 143 12568.10 95.25 54921.85 88888.00 2012-05-22 08:50:09.125 143 12568.17 95.25 54921.88 88888.00 2012-05-22 08:50:09.250 143 12568.17 95.25 54921.88 88888.00 2012-05-22 08:50:09.375 143 12568.17 95.25 54921.88 88888.00 2012-05-22 08:50:09.500 143 12568.17 95.28 54921.88 88888.00 2012-05-22 08:50:09.625 143 12568.20 95.28 54921.90 88888.00 2012-05-22 08:50:09.750 143 12568.17 95.30 54921.90 88888.00 2012-05-22 08:50:09.875 143 12568.15 95.28 54921.90 88888.00 2012-05-22 08:50:10.000 143 12568.10 95.28 54921.93 88888.00 2012-05-22 08:50:10.125 143 12568.12 95.33 54921.90 88888.00 2012-05-22 08:50:10.250 143 12568.12 95.30 54921.90 88888.00 2012-05-22 08:50:10.375 143 12568.15 95.30 54921.88 88888.00 2012-05-22 08:50:10.500 143 12568.15 95.30 54921.90 88888.00 2012-05-22 08:50:10.625 143 12568.12 95.30 54921.90 88888.00 2012-05-22 08:50:10.750 143 12568.17 95.30 54921.93 88888.00 2012-05-22 08:50:10.875 143 12568.25 95.35 54921.95 88888.00 2012-05-22 08:50:11.000 143 12568.25 95.35 54921.93 88888.00 2012-05-22 08:50:11.125 143 12568.23 95.33 54921.93 88888.00 2012-05-22 08:50:11.250 143 12568.20 95.38 54921.93 88888.00 2012-05-22 08:50:11.375 143 12568.25 95.35 54921.95 88888.00 2012-05-22 08:50:11.500 143 12568.25 95.38 54921.95 88888.00 2012-05-22 08:50:11.625 143 12568.23 95.40 54921.97 88888.00 2012-05-22 08:50:11.750 143 12568.20 95.38 54921.95 88888.00 2012-05-22 08:50:11.875 143 12568.20 95.40 54921.93 88888.00 2012-05-22 08:50:12.000 143 12568.15 95.42 54921.93 88888.00 2012-05-22 08:50:12.125 143 12568.10 95.42 54921.95 88888.00 2012-05-22 08:50:12.250 143 12568.08 95.40 54921.95 88888.00 2012-05-22 08:50:12.375 143 12568.10 95.45 54921.93 88888.00 2012-05-22 08:50:12.500 143 12568.10 95.45 54921.95 88888.00 2012-05-22 08:50:12.625 143 12568.17 95.45 54921.97 88888.00 2012-05-22 08:50:12.750 143 12568.25 95.45 54921.97 88888.00 2012-05-22 08:50:12.875 143 12568.27 95.45 54921.97 88888.00 2012-05-22 08:50:13.000 143 12568.27 95.45 54921.97 88888.00 2012-05-22 08:50:13.125 143 12568.25 95.45 54921.95 88888.00 2012-05-22 08:50:13.250 143 12568.23 95.47 54921.95 88888.00 2012-05-22 08:50:13.375 143 12568.27 95.50 54921.95 88888.00 2012-05-22 08:50:13.500 143 12568.30 95.45 54921.97 88888.00 2012-05-22 08:50:13.625 143 12568.27 95.47 54921.95 88888.00 2012-05-22 08:50:13.750 143 12568.27 95.47 54921.95 88888.00 2012-05-22 08:50:13.875 143 12568.25 95.53 54921.97 88888.00 2012-05-22 08:50:14.000 143 12568.25 95.58 54921.97 88888.00 2012-05-22 08:50:14.125 143 12568.25 95.55 54921.97 88888.00 2012-05-22 08:50:14.250 143 12568.25 95.55 54921.95 88888.00 2012-05-22 08:50:14.375 143 12568.30 95.60 54921.97 88888.00 2012-05-22 08:50:14.500 143 12568.25 95.58 54922.00 88888.00 2012-05-22 08:50:14.625 143 12568.20 95.60 54921.97 88888.00 2012-05-22 08:50:14.750 143 12568.17 95.62 54922.00 88888.00 2012-05-22 08:50:14.875 143 12568.17 95.65 54922.03 88888.00 2012-05-22 08:50:15.000 143 12568.23 95.65 54922.03 88888.00 2012-05-22 08:50:15.125 143 12568.20 95.65 54922.03 88888.00 2012-05-22 08:50:15.250 143 12568.17 95.65 54922.05 88888.00 2012-05-22 08:50:15.375 143 12568.20 95.67 54922.10 88888.00 2012-05-22 08:50:15.500 143 12568.20 95.70 54922.07 88888.00 2012-05-22 08:50:15.625 143 12568.20 95.70 54922.05 88888.00 2012-05-22 08:50:15.750 143 12568.20 95.70 54922.07 88888.00 2012-05-22 08:50:15.875 143 12568.12 95.70 54922.05 88888.00 2012-05-22 08:50:16.000 143 12568.10 95.72 54922.03 88888.00 2012-05-22 08:50:16.125 143 12568.17 95.75 54922.03 88888.00 2012-05-22 08:50:16.250 143 12568.17 95.75 54922.05 88888.00 2012-05-22 08:50:16.375 143 12568.23 95.78 54922.05 88888.00 2012-05-22 08:50:16.500 143 12568.17 95.78 54922.07 88888.00 2012-05-22 08:50:16.625 143 12568.15 95.78 54922.05 88888.00 2012-05-22 08:50:16.750 143 12568.15 95.80 54922.05 88888.00 2012-05-22 08:50:16.875 143 12568.23 95.80 54922.05 88888.00 2012-05-22 08:50:17.000 143 12568.27 95.80 54922.05 88888.00 2012-05-22 08:50:17.125 143 12568.25 95.83 54922.05 88888.00 2012-05-22 08:50:17.250 143 12568.20 95.85 54922.05 88888.00 2012-05-22 08:50:17.375 143 12568.23 95.88 54922.05 88888.00 2012-05-22 08:50:17.500 143 12568.27 95.90 54922.07 88888.00 2012-05-22 08:50:17.625 143 12568.35 95.90 54922.07 88888.00 2012-05-22 08:50:17.750 143 12568.33 95.90 54922.07 88888.00 2012-05-22 08:50:17.875 143 12568.35 95.92 54922.10 88888.00 2012-05-22 08:50:18.000 143 12568.38 95.92 54922.07 88888.00 2012-05-22 08:50:18.125 143 12568.33 95.97 54922.07 88888.00 2012-05-22 08:50:18.250 143 12568.23 95.95 54922.12 88888.00 2012-05-22 08:50:18.375 143 12568.33 95.97 54922.12 88888.00 2012-05-22 08:50:18.500 143 12568.33 95.97 54922.10 88888.00 2012-05-22 08:50:18.625 143 12568.38 95.97 54922.10 88888.00 2012-05-22 08:50:18.750 143 12568.35 96.00 54922.10 88888.00 2012-05-22 08:50:18.875 143 12568.40 96.00 54922.10 88888.00 2012-05-22 08:50:19.000 143 12568.40 96.03 54922.10 88888.00 2012-05-22 08:50:19.125 143 12568.42 96.03 54922.10 88888.00 2012-05-22 08:50:19.250 143 12568.40 96.03 54922.10 88888.00 2012-05-22 08:50:19.375 143 12568.40 96.03 54922.10 88888.00 2012-05-22 08:50:19.500 143 12568.38 96.00 54922.07 88888.00 2012-05-22 08:50:19.625 143 12568.38 96.05 54922.07 88888.00 2012-05-22 08:50:19.750 143 12568.40 96.08 54922.10 88888.00 2012-05-22 08:50:19.875 143 12568.42 96.10 54922.10 88888.00 2012-05-22 08:50:20.000 143 12568.42 96.10 54922.12 88888.00 2012-05-22 08:50:20.125 143 12568.40 96.12 54922.12 88888.00 2012-05-22 08:50:20.250 143 12568.38 96.12 54922.15 88888.00 2012-05-22 08:50:20.375 143 12568.40 96.15 54922.12 88888.00 2012-05-22 08:50:20.500 143 12568.40 96.15 54922.10 88888.00 2012-05-22 08:50:20.625 143 12568.38 96.10 54922.12 88888.00 2012-05-22 08:50:20.750 143 12568.35 96.08 54922.10 88888.00 2012-05-22 08:50:20.875 143 12568.33 96.15 54922.12 88888.00 2012-05-22 08:50:21.000 143 12568.33 96.15 54922.12 88888.00 2012-05-22 08:50:21.125 143 12568.27 96.15 54922.15 88888.00 2012-05-22 08:50:21.250 143 12568.25 96.12 54922.15 88888.00 2012-05-22 08:50:21.375 143 12568.27 96.12 54922.10 88888.00 2012-05-22 08:50:21.500 143 12568.30 96.12 54922.12 88888.00 2012-05-22 08:50:21.625 143 12568.30 96.12 54922.12 88888.00 2012-05-22 08:50:21.750 143 12568.33 96.15 54922.12 88888.00 2012-05-22 08:50:21.875 143 12568.33 96.15 54922.12 88888.00 2012-05-22 08:50:22.000 143 12568.27 96.15 54922.12 88888.00 2012-05-22 08:50:22.125 143 12568.25 96.15 54922.18 88888.00 2012-05-22 08:50:22.250 143 12568.23 96.17 54922.18 88888.00 2012-05-22 08:50:22.375 143 12568.27 96.20 54922.20 88888.00 2012-05-22 08:50:22.500 143 12568.35 96.20 54922.20 88888.00 2012-05-22 08:50:22.625 143 12568.33 96.20 54922.20 88888.00 2012-05-22 08:50:22.750 143 12568.30 96.15 54922.18 88888.00 2012-05-22 08:50:22.875 143 12568.27 96.17 54922.15 88888.00 2012-05-22 08:50:23.000 143 12568.27 96.17 54922.15 88888.00 2012-05-22 08:50:23.125 143 12568.33 96.25 54922.20 88888.00 2012-05-22 08:50:23.250 143 12568.38 96.25 54922.18 88888.00 2012-05-22 08:50:23.375 143 12568.40 96.22 54922.15 88888.00 2012-05-22 08:50:23.500 143 12568.38 96.20 54922.18 88888.00 2012-05-22 08:50:23.625 143 12568.35 96.25 54922.18 88888.00 2012-05-22 08:50:23.750 143 12568.35 96.25 54922.20 88888.00 2012-05-22 08:50:23.875 143 12568.38 96.22 54922.20 88888.00 2012-05-22 08:50:24.000 143 12568.35 96.25 54922.20 88888.00 2012-05-22 08:50:24.125 143 12568.35 96.28 54922.22 88888.00 2012-05-22 08:50:24.250 143 12568.30 96.28 54922.22 88888.00 2012-05-22 08:50:24.375 143 12568.30 96.28 54922.22 88888.00 2012-05-22 08:50:24.500 143 12568.33 96.30 54922.22 88888.00 2012-05-22 08:50:24.625 143 12568.30 96.35 54922.22 88888.00 2012-05-22 08:50:24.750 143 12568.25 96.33 54922.25 88888.00 2012-05-22 08:50:24.875 143 12568.30 96.30 54922.25 88888.00 2012-05-22 08:50:25.000 143 12568.35 96.30 54922.22 88888.00 2012-05-22 08:50:25.125 143 12568.35 96.35 54922.25 88888.00 2012-05-22 08:50:25.250 143 12568.25 96.33 54922.22 88888.00 2012-05-22 08:50:25.375 143 12568.27 96.33 54922.22 88888.00 2012-05-22 08:50:25.500 143 12568.33 96.33 54922.25 88888.00 2012-05-22 08:50:25.625 143 12568.35 96.35 54922.28 88888.00 2012-05-22 08:50:25.750 143 12568.40 96.38 54922.28 88888.00 2012-05-22 08:50:25.875 143 12568.40 96.40 54922.28 88888.00 2012-05-22 08:50:26.000 143 12568.40 96.40 54922.28 88888.00 2012-05-22 08:50:26.125 143 12568.35 96.40 54922.28 88888.00 2012-05-22 08:50:26.250 143 12568.27 96.40 54922.28 88888.00 2012-05-22 08:50:26.375 143 12568.30 96.42 54922.28 88888.00 2012-05-22 08:50:26.500 143 12568.25 96.45 54922.30 88888.00 2012-05-22 08:50:26.625 143 12568.27 96.45 54922.30 88888.00 2012-05-22 08:50:26.750 143 12568.30 96.47 54922.30 88888.00 2012-05-22 08:50:26.875 143 12568.33 96.47 54922.35 88888.00 2012-05-22 08:50:27.000 143 12568.30 96.45 54922.32 88888.00 2012-05-22 08:50:27.125 143 12568.27 96.45 54922.30 88888.00 2012-05-22 08:50:27.250 143 12568.25 96.42 54922.30 88888.00 2012-05-22 08:50:27.375 143 12568.30 96.45 54922.30 88888.00 2012-05-22 08:50:27.500 143 12568.27 96.47 54922.30 88888.00 2012-05-22 08:50:27.625 143 12568.27 96.47 54922.30 88888.00 2012-05-22 08:50:27.750 143 12568.33 96.50 54922.32 88888.00 2012-05-22 08:50:27.875 143 12568.30 96.55 54922.35 88888.00 2012-05-22 08:50:28.000 143 12568.33 96.55 54922.32 88888.00 2012-05-22 08:50:28.125 143 12568.33 96.53 54922.32 88888.00 2012-05-22 08:50:28.250 143 12568.27 96.50 54922.35 88888.00 2012-05-22 08:50:28.375 143 12568.30 96.53 54922.35 88888.00 2012-05-22 08:50:28.500 143 12568.27 96.55 54922.35 88888.00 2012-05-22 08:50:28.625 143 12568.27 96.55 54922.38 88888.00 2012-05-22 08:50:28.750 143 12568.20 96.60 54922.40 88888.00 2012-05-22 08:50:28.875 143 12568.20 96.58 54922.38 88888.00 2012-05-22 08:50:29.000 143 12568.33 96.58 54922.38 88888.00 2012-05-22 08:50:29.125 143 12568.30 96.58 54922.38 88888.00 2012-05-22 08:50:29.250 143 12568.25 96.58 54922.35 88888.00 2012-05-22 08:50:29.375 143 12568.25 96.58 54922.35 88888.00 2012-05-22 08:50:29.500 143 12568.30 96.62 54922.38 88888.00 2012-05-22 08:50:29.625 143 12568.33 96.62 54922.40 88888.00 2012-05-22 08:50:29.750 143 12568.33 96.62 54922.40 88888.00 2012-05-22 08:50:29.875 143 12568.27 96.60 54922.40 88888.00 2012-05-22 08:50:30.000 143 12568.27 96.60 54922.38 88888.00 2012-05-22 08:50:30.125 143 12568.35 96.62 54922.38 88888.00 2012-05-22 08:50:30.250 143 12568.35 96.60 54922.40 88888.00 2012-05-22 08:50:30.375 143 12568.33 96.62 54922.38 88888.00 2012-05-22 08:50:30.500 143 12568.25 96.70 54922.43 88888.00 2012-05-22 08:50:30.625 143 12568.23 96.70 54922.43 88888.00 2012-05-22 08:50:30.750 143 12568.25 96.70 54922.43 88888.00 2012-05-22 08:50:30.875 143 12568.27 96.70 54922.45 88888.00 2012-05-22 08:50:31.000 143 12568.23 96.67 54922.43 88888.00 2012-05-22 08:50:31.125 143 12568.20 96.70 54922.47 88888.00 2012-05-22 08:50:31.250 143 12568.20 96.70 54922.45 88888.00 2012-05-22 08:50:31.375 143 12568.27 96.75 54922.40 88888.00 2012-05-22 08:50:31.500 143 12568.30 96.78 54922.45 88888.00 2012-05-22 08:50:31.625 143 12568.27 96.78 54922.45 88888.00 2012-05-22 08:50:31.750 143 12568.30 96.78 54922.43 88888.00 2012-05-22 08:50:31.875 143 12568.33 96.78 54922.45 88888.00 2012-05-22 08:50:32.000 143 12568.27 96.78 54922.43 88888.00 2012-05-22 08:50:32.125 143 12568.25 96.78 54922.43 88888.00 2012-05-22 08:50:32.250 143 12568.27 96.80 54922.45 88888.00 2012-05-22 08:50:32.375 143 12568.27 96.85 54922.45 88888.00 2012-05-22 08:50:32.500 143 12568.25 96.83 54922.43 88888.00 2012-05-22 08:50:32.625 143 12568.27 96.83 54922.43 88888.00 2012-05-22 08:50:32.750 143 12568.27 96.83 54922.43 88888.00 2012-05-22 08:50:32.875 143 12568.35 96.85 54922.45 88888.00 2012-05-22 08:50:33.000 143 12568.38 96.85 54922.45 88888.00 2012-05-22 08:50:33.125 143 12568.33 96.85 54922.45 88888.00 2012-05-22 08:50:33.250 143 12568.23 96.85 54922.45 88888.00 2012-05-22 08:50:33.375 143 12568.27 96.85 54922.45 88888.00 2012-05-22 08:50:33.500 143 12568.35 96.83 54922.43 88888.00 2012-05-22 08:50:33.625 143 12568.35 96.85 54922.47 88888.00 2012-05-22 08:50:33.750 143 12568.33 96.88 54922.45 88888.00 2012-05-22 08:50:33.875 143 12568.35 96.90 54922.47 88888.00 2012-05-22 08:50:34.000 143 12568.38 96.92 54922.47 88888.00 2012-05-22 08:50:34.125 143 12568.42 96.95 54922.50 88888.00 2012-05-22 08:50:34.250 143 12568.40 96.95 54922.53 88888.00 2012-05-22 08:50:34.375 143 12568.40 96.95 54922.50 88888.00 2012-05-22 08:50:34.500 143 12568.38 96.92 54922.47 88888.00 2012-05-22 08:50:34.625 143 12568.45 96.92 54922.47 88888.00 2012-05-22 08:50:34.750 143 12568.50 96.95 54922.53 88888.00 2012-05-22 08:50:34.875 143 12568.48 96.97 54922.53 88888.00 2012-05-22 08:50:35.000 143 12568.42 96.97 54922.50 88888.00 2012-05-22 08:50:35.125 143 12568.48 97.00 54922.55 88888.00 2012-05-22 08:50:35.250 143 12568.48 97.00 54922.55 88888.00 2012-05-22 08:50:35.375 143 12568.48 97.03 54922.55 88888.00 2012-05-22 08:50:35.500 143 12568.40 97.05 54922.55 88888.00 2012-05-22 08:50:35.625 143 12568.45 97.05 54922.55 88888.00 2012-05-22 08:50:35.750 143 12568.50 97.08 54922.55 88888.00 2012-05-22 08:50:35.875 143 12568.50 97.05 54922.55 88888.00 2012-05-22 08:50:36.000 143 12568.50 97.05 54922.53 88888.00 2012-05-22 08:50:36.125 143 12568.48 97.05 54922.50 88888.00 2012-05-22 08:50:36.250 143 12568.48 97.05 54922.55 88888.00 2012-05-22 08:50:36.375 143 12568.50 97.08 54922.50 88888.00 2012-05-22 08:50:36.500 143 12568.45 97.10 54922.55 88888.00 2012-05-22 08:50:36.625 143 12568.45 97.15 54922.53 88888.00 2012-05-22 08:50:36.750 143 12568.42 97.15 54922.55 88888.00 2012-05-22 08:50:36.875 143 12568.38 97.17 54922.57 88888.00 2012-05-22 08:50:37.000 143 12568.40 97.17 54922.55 88888.00 2012-05-22 08:50:37.125 143 12568.40 97.20 54922.55 88888.00 2012-05-22 08:50:37.250 143 12568.38 97.20 54922.57 88888.00 2012-05-22 08:50:37.375 143 12568.42 97.20 54922.60 88888.00 2012-05-22 08:50:37.500 143 12568.42 97.20 54922.57 88888.00 2012-05-22 08:50:37.625 143 12568.38 97.22 54922.57 88888.00 2012-05-22 08:50:37.750 143 12568.38 97.20 54922.60 88888.00 2012-05-22 08:50:37.875 143 12568.38 97.20 54922.60 88888.00 2012-05-22 08:50:38.000 143 12568.42 97.22 54922.57 88888.00 2012-05-22 08:50:38.125 143 12568.45 97.25 54922.60 88888.00 2012-05-22 08:50:38.250 143 12568.42 97.28 54922.62 88888.00 2012-05-22 08:50:38.375 143 12568.40 97.30 54922.62 88888.00 2012-05-22 08:50:38.500 143 12568.40 97.28 54922.62 88888.00 2012-05-22 08:50:38.625 143 12568.42 97.28 54922.60 88888.00 2012-05-22 08:50:38.750 143 12568.40 97.28 54922.60 88888.00 2012-05-22 08:50:38.875 143 12568.38 97.25 54922.60 88888.00 2012-05-22 08:50:39.000 143 12568.35 97.28 54922.60 88888.00 2012-05-22 08:50:39.125 143 12568.35 97.30 54922.62 88888.00 2012-05-22 08:50:39.250 143 12568.27 97.33 54922.65 88888.00 2012-05-22 08:50:39.375 143 12568.38 97.38 54922.62 88888.00 2012-05-22 08:50:39.500 143 12568.42 97.40 54922.62 88888.00 2012-05-22 08:50:39.625 143 12568.42 97.40 54922.65 88888.00 2012-05-22 08:50:39.750 143 12568.38 97.38 54922.65 88888.00 2012-05-22 08:50:39.875 143 12568.42 97.40 54922.65 88888.00 2012-05-22 08:50:40.000 143 12568.52 97.42 54922.62 88888.00 2012-05-22 08:50:40.125 143 12568.52 97.47 54922.68 88888.00 2012-05-22 08:50:40.250 143 12568.45 97.47 54922.68 88888.00 2012-05-22 08:50:40.375 143 12568.38 97.47 54922.65 88888.00 2012-05-22 08:50:40.500 143 12568.38 97.47 54922.68 88888.00 2012-05-22 08:50:40.625 143 12568.45 97.47 54922.68 88888.00 2012-05-22 08:50:40.750 143 12568.48 97.50 54922.70 88888.00 2012-05-22 08:50:40.875 143 12568.50 97.55 54922.68 88888.00 2012-05-22 08:50:41.000 143 12568.50 97.53 54922.65 88888.00 2012-05-22 08:50:41.125 143 12568.45 97.53 54922.68 88888.00 2012-05-22 08:50:41.250 143 12568.40 97.53 54922.70 88888.00 2012-05-22 08:50:41.375 143 12568.38 97.58 54922.70 88888.00 2012-05-22 08:50:41.500 143 12568.40 97.60 54922.68 88888.00 2012-05-22 08:50:41.625 143 12568.45 97.58 54922.68 88888.00 2012-05-22 08:50:41.750 143 12568.45 97.58 54922.68 88888.00 2012-05-22 08:50:41.875 143 12568.42 97.60 54922.70 88888.00 2012-05-22 08:50:42.000 143 12568.45 97.62 54922.72 88888.00 2012-05-22 08:50:42.125 143 12568.45 97.60 54922.72 88888.00 2012-05-22 08:50:42.250 143 12568.45 97.58 54922.72 88888.00 2012-05-22 08:50:42.375 143 12568.45 97.60 54922.72 88888.00 2012-05-22 08:50:42.500 143 12568.48 97.60 54922.75 88888.00 2012-05-22 08:50:42.625 143 12568.45 97.65 54922.75 88888.00 2012-05-22 08:50:42.750 143 12568.42 97.65 54922.75 88888.00 2012-05-22 08:50:42.875 143 12568.42 97.65 54922.78 88888.00 2012-05-22 08:50:43.000 143 12568.40 97.70 54922.75 88888.00 2012-05-22 08:50:43.125 143 12568.45 97.67 54922.75 88888.00 2012-05-22 08:50:43.250 143 12568.48 97.65 54922.78 88888.00 2012-05-22 08:50:43.375 143 12568.50 97.62 54922.75 88888.00 2012-05-22 08:50:43.500 143 12568.48 97.65 54922.75 88888.00 2012-05-22 08:50:43.625 143 12568.45 97.67 54922.75 88888.00 2012-05-22 08:50:43.750 143 12568.52 97.67 54922.75 88888.00 2012-05-22 08:50:43.875 143 12568.58 97.67 54922.75 88888.00 2012-05-22 08:50:44.000 143 12568.60 97.70 54922.78 88888.00 2012-05-22 08:50:44.125 143 12568.55 97.67 54922.78 88888.00 2012-05-22 08:50:44.250 143 12568.48 97.67 54922.80 88888.00 2012-05-22 08:50:44.375 143 12568.50 97.72 54922.80 88888.00 2012-05-22 08:50:44.500 143 12568.55 97.75 54922.80 88888.00 2012-05-22 08:50:44.625 143 12568.60 97.75 54922.80 88888.00 2012-05-22 08:50:44.750 143 12568.58 97.78 54922.80 88888.00 2012-05-22 08:50:44.875 143 12568.58 97.78 54922.80 88888.00 2012-05-22 08:50:45.000 143 12568.50 97.80 54922.78 88888.00 2012-05-22 08:50:45.125 143 12568.55 97.78 54922.80 88888.00 2012-05-22 08:50:45.250 143 12568.55 97.75 54922.82 88888.00 2012-05-22 08:50:45.375 143 12568.60 97.83 54922.82 88888.00 2012-05-22 08:50:45.500 143 12568.60 97.85 54922.82 88888.00 2012-05-22 08:50:45.625 143 12568.55 97.85 54922.85 88888.00 2012-05-22 08:50:45.750 143 12568.55 97.88 54922.82 88888.00 2012-05-22 08:50:45.875 143 12568.60 97.88 54922.85 88888.00 2012-05-22 08:50:46.000 143 12568.65 97.90 54922.80 88888.00 2012-05-22 08:50:46.125 143 12568.70 97.90 54922.82 88888.00 2012-05-22 08:50:46.250 143 12568.62 97.92 54922.85 88888.00 2012-05-22 08:50:46.375 143 12568.60 97.92 54922.82 88888.00 2012-05-22 08:50:46.500 143 12568.58 97.92 54922.80 88888.00 2012-05-22 08:50:46.625 143 12568.58 97.95 54922.82 88888.00 2012-05-22 08:50:46.750 143 12568.62 97.95 54922.82 88888.00 2012-05-22 08:50:46.875 143 12568.60 97.95 54922.88 88888.00 2012-05-22 08:50:47.000 143 12568.60 97.97 54922.82 88888.00 2012-05-22 08:50:47.125 143 12568.67 98.00 54922.85 88888.00 2012-05-22 08:50:47.250 143 12568.65 98.00 54922.90 88888.00 2012-05-22 08:50:47.375 143 12568.65 98.00 54922.88 88888.00 2012-05-22 08:50:47.500 143 12568.62 98.00 54922.88 88888.00 2012-05-22 08:50:47.625 143 12568.62 98.03 54922.88 88888.00 2012-05-22 08:50:47.750 143 12568.67 98.05 54922.85 88888.00 2012-05-22 08:50:47.875 143 12568.73 98.08 54922.85 88888.00 2012-05-22 08:50:48.000 143 12568.70 98.08 54922.90 88888.00 2012-05-22 08:50:48.125 143 12568.67 98.08 54922.93 88888.00 2012-05-22 08:50:48.250 143 12568.67 98.05 54922.93 88888.00 2012-05-22 08:50:48.375 143 12568.70 98.08 54922.95 88888.00 2012-05-22 08:50:48.500 143 12568.77 98.12 54922.95 88888.00 2012-05-22 08:50:48.625 143 12568.80 98.17 54922.93 88888.00 2012-05-22 08:50:48.750 143 12568.83 98.17 54922.90 88888.00 2012-05-22 08:50:48.875 143 12568.80 98.12 54922.88 88888.00 2012-05-22 08:50:49.000 143 12568.80 98.10 54922.88 88888.00 2012-05-22 08:50:49.125 143 12568.85 98.15 54922.90 88888.00 2012-05-22 08:50:49.250 143 12568.80 98.17 54922.90 88888.00 2012-05-22 08:50:49.375 143 12568.83 98.17 54922.95 88888.00 2012-05-22 08:50:49.500 143 12568.80 98.20 54922.93 88888.00 2012-05-22 08:50:49.625 143 12568.77 98.20 54922.93 88888.00 2012-05-22 08:50:49.750 143 12568.80 98.25 54922.93 88888.00 2012-05-22 08:50:49.875 143 12568.80 98.22 54922.93 88888.00 2012-05-22 08:50:50.000 143 12568.83 98.22 54922.90 88888.00 2012-05-22 08:50:50.125 143 12568.77 98.28 54922.90 88888.00 2012-05-22 08:50:50.250 143 12568.75 98.28 54922.93 88888.00 2012-05-22 08:50:50.375 143 12568.80 98.28 54922.93 88888.00 2012-05-22 08:50:50.500 143 12568.88 98.28 54922.93 88888.00 2012-05-22 08:50:50.625 143 12568.92 98.28 54922.95 88888.00 2012-05-22 08:50:50.750 143 12568.88 98.28 54922.97 88888.00 2012-05-22 08:50:50.875 143 12568.88 98.33 54922.97 88888.00 2012-05-22 08:50:51.000 143 12568.85 98.35 54922.95 88888.00 2012-05-22 08:50:51.125 143 12568.83 98.30 54922.93 88888.00 2012-05-22 08:50:51.250 143 12568.83 98.33 54922.97 88888.00 2012-05-22 08:50:51.375 143 12568.83 98.35 54922.97 88888.00 2012-05-22 08:50:51.500 143 12568.83 98.38 54922.97 88888.00 2012-05-22 08:50:51.625 143 12568.88 98.35 54922.97 88888.00 2012-05-22 08:50:51.750 143 12568.92 98.40 54923.03 88888.00 2012-05-22 08:50:51.875 143 12568.92 98.38 54922.97 88888.00 2012-05-22 08:50:52.000 143 12568.92 98.35 54922.97 88888.00 2012-05-22 08:50:52.125 143 12568.92 98.38 54923.03 88888.00 2012-05-22 08:50:52.250 143 12568.92 98.35 54923.05 88888.00 2012-05-22 08:50:52.375 143 12568.95 98.38 54923.05 88888.00 2012-05-22 08:50:52.500 143 12568.95 98.40 54923.00 88888.00 2012-05-22 08:50:52.625 143 12568.95 98.40 54923.03 88888.00 2012-05-22 08:50:52.750 143 12568.95 98.38 54922.97 88888.00 2012-05-22 08:50:52.875 143 12569.00 98.40 54923.03 88888.00 2012-05-22 08:50:53.000 143 12569.00 98.42 54923.00 88888.00 2012-05-22 08:50:53.125 143 12569.00 98.40 54923.03 88888.00 2012-05-22 08:50:53.250 143 12569.02 98.42 54923.05 88888.00 2012-05-22 08:50:53.375 143 12569.05 98.45 54923.03 88888.00 2012-05-22 08:50:53.500 143 12569.02 98.42 54923.03 88888.00 2012-05-22 08:50:53.625 143 12569.00 98.45 54923.07 88888.00 2012-05-22 08:50:53.750 143 12569.02 98.45 54923.10 88888.00 2012-05-22 08:50:53.875 143 12569.00 98.45 54923.07 88888.00 2012-05-22 08:50:54.000 143 12569.08 98.45 54923.05 88888.00 2012-05-22 08:50:54.125 143 12569.08 98.47 54923.07 88888.00 2012-05-22 08:50:54.250 143 12569.05 98.47 54923.05 88888.00 2012-05-22 08:50:54.375 143 12569.02 98.47 54923.07 88888.00 2012-05-22 08:50:54.500 143 12569.00 98.50 54923.07 88888.00 2012-05-22 08:50:54.625 143 12569.00 98.50 54923.07 88888.00 2012-05-22 08:50:54.750 143 12568.98 98.50 54923.07 88888.00 2012-05-22 08:50:54.875 143 12568.95 98.47 54923.10 88888.00 2012-05-22 08:50:55.000 143 12568.92 98.47 54923.07 88888.00 2012-05-22 08:50:55.125 143 12568.95 98.47 54923.10 88888.00 2012-05-22 08:50:55.250 143 12568.95 98.45 54923.10 88888.00 2012-05-22 08:50:55.375 143 12569.00 98.50 54923.07 88888.00 2012-05-22 08:50:55.500 143 12569.02 98.50 54923.07 88888.00 2012-05-22 08:50:55.625 143 12569.02 98.47 54923.10 88888.00 2012-05-22 08:50:55.750 143 12569.10 98.50 54923.10 88888.00 2012-05-22 08:50:55.875 143 12569.05 98.50 54923.15 88888.00 2012-05-22 08:50:56.000 143 12569.02 98.53 54923.12 88888.00 2012-05-22 08:50:56.125 143 12569.00 98.53 54923.15 88888.00 2012-05-22 08:50:56.250 143 12568.98 98.55 54923.18 88888.00 2012-05-22 08:50:56.375 143 12569.02 98.58 54923.18 88888.00 2012-05-22 08:50:56.500 143 12569.05 98.55 54923.18 88888.00 2012-05-22 08:50:56.625 143 12569.08 98.55 54923.20 88888.00 2012-05-22 08:50:56.750 143 12569.08 98.55 54923.20 88888.00 2012-05-22 08:50:56.875 143 12569.02 98.58 54923.20 88888.00 2012-05-22 08:50:57.000 143 12569.02 98.55 54923.15 88888.00 2012-05-22 08:50:57.125 143 12569.02 98.53 54923.18 88888.00 2012-05-22 08:50:57.250 143 12569.02 98.55 54923.18 88888.00 2012-05-22 08:50:57.375 143 12569.08 98.58 54923.18 88888.00 2012-05-22 08:50:57.500 143 12569.08 98.58 54923.18 88888.00 2012-05-22 08:50:57.625 143 12569.08 98.58 54923.18 88888.00 2012-05-22 08:50:57.750 143 12569.05 98.60 54923.20 88888.00 2012-05-22 08:50:57.875 143 12569.02 98.60 54923.18 88888.00 2012-05-22 08:50:58.000 143 12569.02 98.58 54923.20 88888.00 2012-05-22 08:50:58.125 143 12569.08 98.53 54923.22 88888.00 2012-05-22 08:50:58.250 143 12569.10 98.58 54923.25 88888.00 2012-05-22 08:50:58.375 143 12569.08 98.58 54923.22 88888.00 2012-05-22 08:50:58.500 143 12569.00 98.58 54923.22 88888.00 2012-05-22 08:50:58.625 143 12569.05 98.60 54923.25 88888.00 2012-05-22 08:50:58.750 143 12569.08 98.65 54923.28 88888.00 2012-05-22 08:50:58.875 143 12569.05 98.60 54923.25 88888.00 2012-05-22 08:50:59.000 143 12569.05 98.60 54923.22 88888.00 2012-05-22 08:50:59.125 143 12569.02 98.60 54923.25 88888.00 2012-05-22 08:50:59.250 143 12569.02 98.62 54923.30 88888.00 2012-05-22 08:50:59.375 143 12569.08 98.70 54923.30 88888.00 2012-05-22 08:50:59.500 143 12569.02 98.70 54923.25 88888.00 2012-05-22 08:50:59.625 143 12569.08 98.70 54923.25 88888.00 2012-05-22 08:50:59.750 143 12569.08 98.65 54923.28 88888.00 2012-05-22 08:50:59.875 143 12569.02 98.65 54923.28 88888.00 2012-05-22 08:51:00.000 143 12569.05 98.67 54923.28 88888.00 2012-05-22 08:51:00.125 143 12569.08 98.70 54923.30 88888.00 2012-05-22 08:51:00.250 143 12569.02 98.67 54923.30 88888.00 2012-05-22 08:51:00.375 143 12569.05 98.67 54923.28 88888.00 2012-05-22 08:51:00.500 143 12569.05 98.65 54923.30 88888.00 2012-05-22 08:51:00.625 143 12569.12 98.67 54923.30 88888.00 2012-05-22 08:51:00.750 143 12569.08 98.70 54923.30 88888.00 2012-05-22 08:51:00.875 143 12569.02 98.70 54923.30 88888.00 2012-05-22 08:51:01.000 143 12569.05 98.70 54923.30 88888.00 2012-05-22 08:51:01.125 143 12569.02 98.65 54923.32 88888.00 2012-05-22 08:51:01.250 143 12568.98 98.67 54923.35 88888.00 2012-05-22 08:51:01.375 143 12569.00 98.70 54923.35 88888.00 2012-05-22 08:51:01.500 143 12569.00 98.67 54923.35 88888.00 2012-05-22 08:51:01.625 143 12569.05 98.67 54923.35 88888.00 2012-05-22 08:51:01.750 143 12569.08 98.70 54923.35 88888.00 2012-05-22 08:51:01.875 143 12569.05 98.67 54923.35 88888.00 2012-05-22 08:51:02.000 143 12569.05 98.67 54923.32 88888.00 2012-05-22 08:51:02.125 143 12569.10 98.65 54923.32 88888.00 2012-05-22 08:51:02.250 143 12569.00 98.67 54923.35 88888.00 2012-05-22 08:51:02.375 143 12569.00 98.70 54923.38 88888.00 2012-05-22 08:51:02.500 143 12569.00 98.70 54923.38 88888.00 2012-05-22 08:51:02.625 143 12568.95 98.70 54923.35 88888.00 2012-05-22 08:51:02.750 143 12568.95 98.67 54923.35 88888.00 2012-05-22 08:51:02.875 143 12569.00 98.70 54923.35 88888.00 2012-05-22 08:51:03.000 143 12568.98 98.65 54923.38 88888.00 2012-05-22 08:51:03.125 143 12568.95 98.65 54923.35 88888.00 2012-05-22 08:51:03.250 143 12568.98 98.65 54923.35 88888.00 2012-05-22 08:51:03.375 143 12569.08 98.70 54923.38 88888.00 2012-05-22 08:51:03.500 143 12569.12 98.75 54923.38 88888.00 2012-05-22 08:51:03.625 143 12569.08 98.75 54923.40 88888.00 2012-05-22 08:51:03.750 143 12569.05 98.75 54923.40 88888.00 2012-05-22 08:51:03.875 143 12569.02 98.70 54923.35 88888.00 2012-05-22 08:51:04.000 143 12569.08 98.72 54923.40 88888.00 2012-05-22 08:51:04.125 143 12569.02 98.70 54923.43 88888.00 2012-05-22 08:51:04.250 143 12569.02 98.72 54923.45 88888.00 2012-05-22 08:51:04.375 143 12569.02 98.75 54923.43 88888.00 2012-05-22 08:51:04.500 143 12569.00 98.75 54923.40 88888.00 2012-05-22 08:51:04.625 143 12569.00 98.75 54923.43 88888.00 2012-05-22 08:51:04.750 143 12569.00 98.75 54923.45 88888.00 2012-05-22 08:51:04.875 143 12569.00 98.75 54923.45 88888.00 2012-05-22 08:51:05.000 143 12569.02 98.75 54923.47 88888.00 2012-05-22 08:51:05.125 143 12569.00 98.75 54923.50 88888.00 2012-05-22 08:51:05.250 143 12569.00 98.75 54923.50 88888.00 2012-05-22 08:51:05.375 143 12569.02 98.83 54923.53 88888.00 2012-05-22 08:51:05.500 143 12568.95 98.78 54923.55 88888.00 2012-05-22 08:51:05.625 143 12569.02 98.80 54923.57 88888.00 2012-05-22 08:51:05.750 143 12568.98 98.85 54923.55 88888.00 2012-05-22 08:51:05.875 143 12568.92 98.83 54923.53 88888.00 2012-05-22 08:51:06.000 143 12568.98 98.83 54923.53 88888.00 2012-05-22 08:51:06.125 143 12569.02 98.85 54923.53 88888.00 2012-05-22 08:51:06.250 143 12569.02 98.88 54923.53 88888.00 2012-05-22 08:51:06.375 143 12568.98 98.85 54923.53 88888.00 2012-05-22 08:51:06.500 143 12568.92 98.83 54923.55 88888.00 2012-05-22 08:51:06.625 143 12569.00 98.88 54923.55 88888.00 2012-05-22 08:51:06.750 143 12568.98 98.88 54923.57 88888.00 2012-05-22 08:51:06.875 143 12568.98 98.80 54923.55 88888.00 2012-05-22 08:51:07.000 143 12568.95 98.80 54923.53 88888.00 2012-05-22 08:51:07.125 143 12569.00 98.83 54923.57 88888.00 2012-05-22 08:51:07.250 143 12568.95 98.80 54923.55 88888.00 2012-05-22 08:51:07.375 143 12568.88 98.83 54923.55 88888.00 2012-05-22 08:51:07.500 143 12568.88 98.80 54923.55 88888.00 2012-05-22 08:51:07.625 143 12568.90 98.80 54923.55 88888.00 2012-05-22 08:51:07.750 143 12568.90 98.83 54923.60 88888.00 2012-05-22 08:51:07.875 143 12568.90 98.85 54923.60 88888.00 2012-05-22 08:51:08.000 143 12568.90 98.83 54923.57 88888.00 2012-05-22 08:51:08.125 143 12568.92 98.78 54923.60 88888.00 2012-05-22 08:51:08.250 143 12568.85 98.78 54923.62 88888.00 2012-05-22 08:51:08.375 143 12568.85 98.80 54923.60 88888.00 2012-05-22 08:51:08.500 143 12568.92 98.78 54923.62 88888.00 2012-05-22 08:51:08.625 143 12568.90 98.78 54923.65 88888.00 2012-05-22 08:51:08.750 143 12568.90 98.78 54923.65 88888.00 2012-05-22 08:51:08.875 143 12568.88 98.80 54923.62 88888.00 2012-05-22 08:51:09.000 143 12568.80 98.78 54923.62 88888.00 2012-05-22 08:51:09.125 143 12568.77 98.75 54923.65 88888.00 2012-05-22 08:51:09.250 143 12568.80 98.78 54923.62 88888.00 2012-05-22 08:51:09.375 143 12568.85 98.75 54923.60 88888.00 2012-05-22 08:51:09.500 143 12568.83 98.78 54923.62 88888.00 2012-05-22 08:51:09.625 143 12568.90 98.75 54923.65 88888.00 2012-05-22 08:51:09.750 143 12568.85 98.75 54923.65 88888.00 2012-05-22 08:51:09.875 143 12568.83 98.72 54923.65 88888.00 2012-05-22 08:51:10.000 143 12568.77 98.72 54923.68 88888.00 2012-05-22 08:51:10.125 143 12568.80 98.72 54923.65 88888.00 2012-05-22 08:51:10.250 143 12568.85 98.70 54923.68 88888.00 2012-05-22 08:51:10.375 143 12568.88 98.78 54923.68 88888.00 2012-05-22 08:51:10.500 143 12568.85 98.80 54923.70 88888.00 2012-05-22 08:51:10.625 143 12568.80 98.75 54923.72 88888.00 2012-05-22 08:51:10.750 143 12568.83 98.75 54923.70 88888.00 2012-05-22 08:51:10.875 143 12568.80 98.70 54923.70 88888.00 2012-05-22 08:51:11.000 143 12568.80 98.72 54923.70 88888.00 2012-05-22 08:51:11.125 143 12568.80 98.70 54923.70 88888.00 2012-05-22 08:51:11.250 143 12568.77 98.70 54923.70 88888.00 2012-05-22 08:51:11.375 143 12568.77 98.72 54923.70 88888.00 2012-05-22 08:51:11.500 143 12568.75 98.72 54923.70 88888.00 2012-05-22 08:51:11.625 143 12568.80 98.72 54923.70 88888.00 2012-05-22 08:51:11.750 143 12568.90 98.72 54923.72 88888.00 2012-05-22 08:51:11.875 143 12568.90 98.72 54923.72 88888.00 2012-05-22 08:51:12.000 143 12568.83 98.72 54923.72 88888.00 2012-05-22 08:51:12.125 143 12568.77 98.72 54923.75 88888.00 2012-05-22 08:51:12.250 143 12568.73 98.75 54923.72 88888.00 2012-05-22 08:51:12.375 143 12568.75 98.78 54923.72 88888.00 2012-05-22 08:51:12.500 143 12568.77 98.78 54923.75 88888.00 2012-05-22 08:51:12.625 143 12568.80 98.75 54923.75 88888.00 2012-05-22 08:51:12.750 143 12568.77 98.75 54923.75 88888.00 2012-05-22 08:51:12.875 143 12568.80 98.78 54923.75 88888.00 2012-05-22 08:51:13.000 143 12568.77 98.80 54923.75 88888.00 2012-05-22 08:51:13.125 143 12568.80 98.80 54923.75 88888.00 2012-05-22 08:51:13.250 143 12568.77 98.78 54923.78 88888.00 2012-05-22 08:51:13.375 143 12568.73 98.80 54923.78 88888.00 2012-05-22 08:51:13.500 143 12568.70 98.78 54923.78 88888.00 2012-05-22 08:51:13.625 143 12568.75 98.80 54923.78 88888.00 2012-05-22 08:51:13.750 143 12568.77 98.80 54923.75 88888.00 2012-05-22 08:51:13.875 143 12568.77 98.83 54923.72 88888.00 2012-05-22 08:51:14.000 143 12568.80 98.83 54923.75 88888.00 2012-05-22 08:51:14.125 143 12568.75 98.83 54923.75 88888.00 2012-05-22 08:51:14.250 143 12568.73 98.80 54923.80 88888.00 2012-05-22 08:51:14.375 143 12568.75 98.78 54923.80 88888.00 2012-05-22 08:51:14.500 143 12568.73 98.80 54923.80 88888.00 2012-05-22 08:51:14.625 143 12568.67 98.78 54923.80 88888.00 2012-05-22 08:51:14.750 143 12568.62 98.78 54923.80 88888.00 2012-05-22 08:51:14.875 143 12568.60 98.75 54923.82 88888.00 2012-05-22 08:51:15.000 143 12568.65 98.78 54923.82 88888.00 2012-05-22 08:51:15.125 143 12568.67 98.80 54923.82 88888.00 2012-05-22 08:51:15.250 143 12568.67 98.78 54923.85 88888.00 2012-05-22 08:51:15.375 143 12568.73 98.83 54923.80 88888.00 2012-05-22 08:51:15.500 143 12568.73 98.78 54923.82 88888.00 2012-05-22 08:51:15.625 143 12568.75 98.78 54923.82 88888.00 2012-05-22 08:51:15.750 143 12568.75 98.78 54923.85 88888.00 2012-05-22 08:51:15.875 143 12568.75 98.70 54923.85 88888.00 2012-05-22 08:51:16.000 143 12568.75 98.72 54923.85 88888.00 2012-05-22 08:51:16.125 143 12568.70 98.72 54923.88 88888.00 2012-05-22 08:51:16.250 143 12568.65 98.75 54923.85 88888.00 2012-05-22 08:51:16.375 143 12568.67 98.72 54923.85 88888.00 2012-05-22 08:51:16.500 143 12568.67 98.72 54923.85 88888.00 2012-05-22 08:51:16.625 143 12568.75 98.70 54923.90 88888.00 2012-05-22 08:51:16.750 143 12568.80 98.70 54923.90 88888.00 2012-05-22 08:51:16.875 143 12568.80 98.72 54923.88 88888.00 2012-05-22 08:51:17.000 143 12568.75 98.72 54923.90 88888.00 2012-05-22 08:51:17.125 143 12568.67 98.67 54923.93 88888.00 2012-05-22 08:51:17.250 143 12568.67 98.70 54923.93 88888.00 2012-05-22 08:51:17.375 143 12568.67 98.72 54923.93 88888.00 2012-05-22 08:51:17.500 143 12568.67 98.72 54923.90 88888.00 2012-05-22 08:51:17.625 143 12568.73 98.72 54923.88 88888.00 2012-05-22 08:51:17.750 143 12568.75 98.72 54923.85 88888.00 2012-05-22 08:51:17.875 143 12568.75 98.75 54923.85 88888.00 2012-05-22 08:51:18.000 143 12568.77 98.72 54923.90 88888.00 2012-05-22 08:51:18.125 143 12568.77 98.75 54923.93 88888.00 2012-05-22 08:51:18.250 143 12568.73 98.80 54923.93 88888.00 2012-05-22 08:51:18.375 143 12568.73 98.80 54923.90 88888.00 2012-05-22 08:51:18.500 143 12568.70 98.78 54923.90 88888.00 2012-05-22 08:51:18.625 143 12568.70 98.72 54923.93 88888.00 2012-05-22 08:51:18.750 143 12568.75 98.75 54923.90 88888.00 2012-05-22 08:51:18.875 143 12568.80 98.78 54923.90 88888.00 2012-05-22 08:51:19.000 143 12568.83 98.83 54923.93 88888.00 2012-05-22 08:51:19.125 143 12568.80 98.80 54923.90 88888.00 2012-05-22 08:51:19.250 143 12568.80 98.75 54923.90 88888.00 2012-05-22 08:51:19.375 143 12568.83 98.78 54923.90 88888.00 2012-05-22 08:51:19.500 143 12568.85 98.80 54923.93 88888.00 2012-05-22 08:51:19.625 143 12568.88 98.83 54923.93 88888.00 2012-05-22 08:51:19.750 143 12568.92 98.80 54923.93 88888.00 2012-05-22 08:51:19.875 143 12568.92 98.78 54923.93 88888.00 2012-05-22 08:51:20.000 143 12568.88 98.80 54923.93 88888.00 2012-05-22 08:51:20.125 143 12568.92 98.80 54923.95 88888.00 2012-05-22 08:51:20.250 143 12568.98 98.80 54923.95 88888.00 2012-05-22 08:51:20.375 143 12568.92 98.78 54923.95 88888.00 2012-05-22 08:51:20.500 143 12568.85 98.78 54923.95 88888.00 2012-05-22 08:51:20.625 143 12568.88 98.83 54923.95 88888.00 2012-05-22 08:51:20.750 143 12568.85 98.83 54923.97 88888.00 2012-05-22 08:51:20.875 143 12568.80 98.83 54923.95 88888.00 2012-05-22 08:51:21.000 143 12568.80 98.80 54923.93 88888.00 2012-05-22 08:51:21.125 143 12568.85 98.80 54923.95 88888.00 2012-05-22 08:51:21.250 143 12568.80 98.80 54923.95 88888.00 2012-05-22 08:51:21.375 143 12568.85 98.80 54923.97 88888.00 2012-05-22 08:51:21.500 143 12568.83 98.80 54924.00 88888.00 2012-05-22 08:51:21.625 143 12568.80 98.83 54923.97 88888.00 2012-05-22 08:51:21.750 143 12568.80 98.78 54923.97 88888.00 2012-05-22 08:51:21.875 143 12568.83 98.75 54924.00 88888.00 2012-05-22 08:51:22.000 143 12568.80 98.78 54923.97 88888.00 2012-05-22 08:51:22.125 143 12568.83 98.80 54924.00 88888.00 2012-05-22 08:51:22.250 143 12568.83 98.80 54924.03 88888.00 2012-05-22 08:51:22.375 143 12568.85 98.78 54924.00 88888.00 2012-05-22 08:51:22.500 143 12568.85 98.75 54923.97 88888.00 2012-05-22 08:51:22.625 143 12568.85 98.78 54923.97 88888.00 2012-05-22 08:51:22.750 143 12568.83 98.78 54924.00 88888.00 2012-05-22 08:51:22.875 143 12568.85 98.75 54923.97 88888.00 2012-05-22 08:51:23.000 143 12568.88 98.78 54923.97 88888.00 2012-05-22 08:51:23.125 143 12568.88 98.78 54923.97 88888.00 2012-05-22 08:51:23.250 143 12568.77 98.75 54924.00 88888.00 2012-05-22 08:51:23.375 143 12568.75 98.78 54924.00 88888.00 2012-05-22 08:51:23.500 143 12568.73 98.75 54923.97 88888.00 2012-05-22 08:51:23.625 143 12568.77 98.75 54923.97 88888.00 2012-05-22 08:51:23.750 143 12568.77 98.72 54923.97 88888.00 2012-05-22 08:51:23.875 143 12568.75 98.70 54923.97 88888.00 2012-05-22 08:51:24.000 143 12568.73 98.70 54923.97 88888.00 2012-05-22 08:51:24.125 143 12568.73 98.72 54924.00 88888.00 2012-05-22 08:51:24.250 143 12568.70 98.72 54924.00 88888.00 2012-05-22 08:51:24.375 143 12568.70 98.72 54923.97 88888.00 2012-05-22 08:51:24.500 143 12568.65 98.67 54924.00 88888.00 2012-05-22 08:51:24.625 143 12568.65 98.70 54924.00 88888.00 2012-05-22 08:51:24.750 143 12568.70 98.72 54924.00 88888.00 2012-05-22 08:51:24.875 143 12568.73 98.70 54924.03 88888.00 2012-05-22 08:51:25.000 143 12568.73 98.67 54924.03 88888.00 2012-05-22 08:51:25.125 143 12568.70 98.67 54924.03 88888.00 2012-05-22 08:51:25.250 143 12568.67 98.62 54924.03 88888.00 2012-05-22 08:51:25.375 143 12568.73 98.67 54924.03 88888.00 2012-05-22 08:51:25.500 143 12568.77 98.67 54924.03 88888.00 2012-05-22 08:51:25.625 143 12568.77 98.67 54924.03 88888.00 2012-05-22 08:51:25.750 143 12568.75 98.67 54924.03 88888.00 2012-05-22 08:51:25.875 143 12568.67 98.65 54924.05 88888.00 2012-05-22 08:51:26.000 143 12568.65 98.62 54924.03 88888.00 2012-05-22 08:51:26.125 143 12568.67 98.62 54924.03 88888.00 2012-05-22 08:51:26.250 143 12568.67 98.67 54924.05 88888.00 2012-05-22 08:51:26.375 143 12568.67 98.67 54924.03 88888.00 2012-05-22 08:51:26.500 143 12568.67 98.62 54924.05 88888.00 2012-05-22 08:51:26.625 143 12568.65 98.62 54924.05 88888.00 2012-05-22 08:51:26.750 143 12568.67 98.65 54924.03 88888.00 2012-05-22 08:51:26.875 143 12568.70 98.67 54924.05 88888.00 2012-05-22 08:51:27.000 143 12568.73 98.65 54924.00 88888.00 2012-05-22 08:51:27.125 143 12568.73 98.65 54924.05 88888.00 2012-05-22 08:51:27.250 143 12568.65 98.65 54924.05 88888.00 2012-05-22 08:51:27.375 143 12568.67 98.62 54924.03 88888.00 2012-05-22 08:51:27.500 143 12568.62 98.65 54924.03 88888.00 2012-05-22 08:51:27.625 143 12568.60 98.65 54924.05 88888.00 2012-05-22 08:51:27.750 143 12568.60 98.62 54924.07 88888.00 2012-05-22 08:51:27.875 143 12568.55 98.65 54924.05 88888.00 2012-05-22 08:51:28.000 143 12568.58 98.65 54924.05 88888.00 2012-05-22 08:51:28.125 143 12568.60 98.65 54924.07 88888.00 2012-05-22 08:51:28.250 143 12568.67 98.62 54924.10 88888.00 2012-05-22 08:51:28.375 143 12568.70 98.65 54924.05 88888.00 2012-05-22 08:51:28.500 143 12568.65 98.58 54924.05 88888.00 2012-05-22 08:51:28.625 143 12568.58 98.58 54924.05 88888.00 2012-05-22 08:51:28.750 143 12568.60 98.58 54924.05 88888.00 2012-05-22 08:51:28.875 143 12568.60 98.60 54924.05 88888.00 2012-05-22 08:51:29.000 143 12568.62 98.62 54924.07 88888.00 2012-05-22 08:51:29.125 143 12568.65 98.62 54924.10 88888.00 2012-05-22 08:51:29.250 143 12568.65 98.60 54924.07 88888.00 2012-05-22 08:51:29.375 143 12568.67 98.60 54924.07 88888.00 2012-05-22 08:51:29.500 143 12568.60 98.62 54924.10 88888.00 2012-05-22 08:51:29.625 143 12568.62 98.65 54924.12 88888.00 2012-05-22 08:51:29.750 143 12568.62 98.65 54924.10 88888.00 2012-05-22 08:51:29.875 143 12568.62 98.62 54924.07 88888.00 2012-05-22 08:51:30.000 143 12568.60 98.62 54924.05 88888.00 2012-05-22 08:51:30.125 143 12568.60 98.62 54924.10 88888.00 2012-05-22 08:51:30.250 143 12568.55 98.62 54924.10 88888.00 2012-05-22 08:51:30.375 143 12568.50 98.60 54924.07 88888.00 2012-05-22 08:51:30.500 143 12568.50 98.58 54924.05 88888.00 2012-05-22 08:51:30.625 143 12568.55 98.58 54924.10 88888.00 2012-05-22 08:51:30.750 143 12568.60 98.58 54924.07 88888.00 2012-05-22 08:51:30.875 143 12568.67 98.60 54924.07 88888.00 2012-05-22 08:51:31.000 143 12568.67 98.60 54924.07 88888.00 2012-05-22 08:51:31.125 143 12568.65 98.60 54924.07 88888.00 2012-05-22 08:51:31.250 143 12568.60 98.55 54924.10 88888.00 2012-05-22 08:51:31.375 143 12568.65 98.58 54924.07 88888.00 2012-05-22 08:51:31.500 143 12568.62 98.60 54924.10 88888.00 2012-05-22 08:51:31.625 143 12568.58 98.58 54924.10 88888.00 2012-05-22 08:51:31.750 143 12568.50 98.58 54924.10 88888.00 2012-05-22 08:51:31.875 143 12568.45 98.58 54924.10 88888.00 2012-05-22 08:51:32.000 143 12568.42 98.50 54924.10 88888.00 2012-05-22 08:51:32.125 143 12568.42 98.50 54924.10 88888.00 2012-05-22 08:51:32.250 143 12568.40 98.50 54924.10 88888.00 2012-05-22 08:51:32.375 143 12568.42 98.53 54924.10 88888.00 2012-05-22 08:51:32.500 143 12568.42 98.53 54924.10 88888.00 2012-05-22 08:51:32.625 143 12568.42 98.50 54924.12 88888.00 2012-05-22 08:51:32.750 143 12568.42 98.50 54924.15 88888.00 2012-05-22 08:51:32.875 143 12568.38 98.50 54924.15 88888.00 2012-05-22 08:51:33.000 143 12568.33 98.47 54924.12 88888.00 2012-05-22 08:51:33.125 143 12568.33 98.47 54924.12 88888.00 2012-05-22 08:51:33.250 143 12568.33 98.47 54924.18 88888.00 2012-05-22 08:51:33.375 143 12568.38 98.53 54924.18 88888.00 2012-05-22 08:51:33.500 143 12568.38 98.50 54924.15 88888.00 2012-05-22 08:51:33.625 143 12568.30 98.50 54924.15 88888.00 2012-05-22 08:51:33.750 143 12568.25 98.47 54924.12 88888.00 2012-05-22 08:51:33.875 143 12568.30 98.50 54924.12 88888.00 2012-05-22 08:51:34.000 143 12568.38 98.47 54924.15 88888.00 2012-05-22 08:51:34.125 143 12568.40 98.45 54924.18 88888.00 2012-05-22 08:51:34.250 143 12568.38 98.42 54924.18 88888.00 2012-05-22 08:51:34.375 143 12568.40 98.42 54924.18 88888.00 2012-05-22 08:51:34.500 143 12568.45 98.45 54924.18 88888.00 2012-05-22 08:51:34.625 143 12568.40 98.45 54924.15 88888.00 2012-05-22 08:51:34.750 143 12568.40 98.45 54924.18 88888.00 2012-05-22 08:51:34.875 143 12568.45 98.45 54924.20 88888.00 2012-05-22 08:51:35.000 143 12568.50 98.42 54924.18 88888.00 2012-05-22 08:51:35.125 143 12568.50 98.42 54924.18 88888.00 2012-05-22 08:51:35.250 143 12568.52 98.38 54924.15 88888.00 2012-05-22 08:51:35.375 143 12568.58 98.40 54924.18 88888.00 2012-05-22 08:51:35.500 143 12568.58 98.38 54924.18 88888.00 2012-05-22 08:51:35.625 143 12568.58 98.38 54924.15 88888.00 2012-05-22 08:51:35.750 143 12568.55 98.35 54924.15 88888.00 2012-05-22 08:51:35.875 143 12568.45 98.38 54924.18 88888.00 2012-05-22 08:51:36.000 143 12568.48 98.40 54924.15 88888.00 2012-05-22 08:51:36.125 143 12568.50 98.40 54924.15 88888.00 2012-05-22 08:51:36.250 143 12568.48 98.40 54924.18 88888.00 2012-05-22 08:51:36.375 143 12568.48 98.42 54924.18 88888.00 2012-05-22 08:51:36.500 143 12568.45 98.40 54924.18 88888.00 2012-05-22 08:51:36.625 143 12568.50 98.38 54924.18 88888.00 2012-05-22 08:51:36.750 143 12568.58 98.38 54924.18 88888.00 2012-05-22 08:51:36.875 143 12568.52 98.40 54924.18 88888.00 2012-05-22 08:51:37.000 143 12568.55 98.42 54924.18 88888.00 2012-05-22 08:51:37.125 143 12568.50 98.42 54924.20 88888.00 2012-05-22 08:51:37.250 143 12568.42 98.38 54924.20 88888.00 2012-05-22 08:51:37.375 143 12568.42 98.38 54924.18 88888.00 2012-05-22 08:51:37.500 143 12568.45 98.40 54924.18 88888.00 2012-05-22 08:51:37.625 143 12568.40 98.40 54924.20 88888.00 2012-05-22 08:51:37.750 143 12568.48 98.38 54924.18 88888.00 2012-05-22 08:51:37.875 143 12568.52 98.38 54924.18 88888.00 2012-05-22 08:51:38.000 143 12568.52 98.38 54924.18 88888.00 2012-05-22 08:51:38.125 143 12568.50 98.35 54924.18 88888.00 2012-05-22 08:51:38.250 143 12568.52 98.38 54924.22 88888.00 2012-05-22 08:51:38.375 143 12568.55 98.38 54924.22 88888.00 2012-05-22 08:51:38.500 143 12568.52 98.35 54924.22 88888.00 2012-05-22 08:51:38.625 143 12568.50 98.38 54924.25 88888.00 2012-05-22 08:51:38.750 143 12568.55 98.38 54924.25 88888.00 2012-05-22 08:51:38.875 143 12568.55 98.35 54924.22 88888.00 2012-05-22 08:51:39.000 143 12568.52 98.35 54924.22 88888.00 2012-05-22 08:51:39.125 143 12568.50 98.38 54924.22 88888.00 2012-05-22 08:51:39.250 143 12568.45 98.33 54924.25 88888.00 2012-05-22 08:51:39.375 143 12568.58 98.30 54924.25 88888.00 2012-05-22 08:51:39.500 143 12568.55 98.33 54924.25 88888.00 2012-05-22 08:51:39.625 143 12568.52 98.33 54924.28 88888.00 2012-05-22 08:51:39.750 143 12568.58 98.33 54924.22 88888.00 2012-05-22 08:51:39.875 143 12568.55 98.28 54924.22 88888.00 2012-05-22 08:51:40.000 143 12568.50 98.28 54924.25 88888.00 2012-05-22 08:51:40.125 143 12568.48 98.30 54924.28 88888.00 2012-05-22 08:51:40.250 143 12568.45 98.28 54924.25 88888.00 2012-05-22 08:51:40.375 143 12568.45 98.25 54924.22 88888.00 2012-05-22 08:51:40.500 143 12568.50 98.22 54924.22 88888.00 2012-05-22 08:51:40.625 143 12568.48 98.20 54924.25 88888.00 2012-05-22 08:51:40.750 143 12568.42 98.22 54924.25 88888.00 2012-05-22 08:51:40.875 143 12568.40 98.22 54924.28 88888.00 2012-05-22 08:51:41.000 143 12568.38 98.17 54924.25 88888.00 2012-05-22 08:51:41.125 143 12568.40 98.17 54924.28 88888.00 2012-05-22 08:51:41.250 143 12568.40 98.17 54924.28 88888.00 2012-05-22 08:51:41.375 143 12568.48 98.20 54924.30 88888.00 2012-05-22 08:51:41.500 143 12568.50 98.22 54924.30 88888.00 2012-05-22 08:51:41.625 143 12568.48 98.17 54924.30 88888.00 2012-05-22 08:51:41.750 143 12568.42 98.17 54924.30 88888.00 2012-05-22 08:51:41.875 143 12568.40 98.17 54924.30 88888.00 2012-05-22 08:51:42.000 143 12568.42 98.20 54924.28 88888.00 2012-05-22 08:51:42.125 143 12568.40 98.17 54924.32 88888.00 2012-05-22 08:51:42.250 143 12568.42 98.12 54924.32 88888.00 2012-05-22 08:51:42.375 143 12568.45 98.12 54924.35 88888.00 2012-05-22 08:51:42.500 143 12568.42 98.12 54924.32 88888.00 2012-05-22 08:51:42.625 143 12568.45 98.12 54924.30 88888.00 2012-05-22 08:51:42.750 143 12568.48 98.10 54924.28 88888.00 2012-05-22 08:51:42.875 143 12568.48 98.08 54924.30 88888.00 2012-05-22 08:51:43.000 143 12568.40 98.10 54924.28 88888.00 2012-05-22 08:51:43.125 143 12568.42 98.10 54924.32 88888.00 2012-05-22 08:51:43.250 143 12568.48 98.10 54924.32 88888.00 2012-05-22 08:51:43.375 143 12568.50 98.08 54924.30 88888.00 2012-05-22 08:51:43.500 143 12568.45 98.05 54924.25 88888.00 2012-05-22 08:51:43.625 143 12568.48 98.05 54924.25 88888.00 2012-05-22 08:51:43.750 143 12568.55 98.05 54924.28 88888.00 2012-05-22 08:51:43.875 143 12568.58 98.05 54924.28 88888.00 2012-05-22 08:51:44.000 143 12568.52 98.05 54924.28 88888.00 2012-05-22 08:51:44.125 143 12568.50 98.03 54924.32 88888.00 2012-05-22 08:51:44.250 143 12568.50 97.97 54924.35 88888.00 2012-05-22 08:51:44.375 143 12568.58 98.00 54924.35 88888.00 2012-05-22 08:51:44.500 143 12568.58 98.00 54924.32 88888.00 2012-05-22 08:51:44.625 143 12568.50 98.00 54924.32 88888.00 2012-05-22 08:51:44.750 143 12568.48 97.95 54924.30 88888.00 2012-05-22 08:51:44.875 143 12568.50 97.95 54924.30 88888.00 2012-05-22 08:51:45.000 143 12568.55 97.97 54924.32 88888.00 2012-05-22 08:51:45.125 143 12568.55 97.97 54924.32 88888.00 2012-05-22 08:51:45.250 143 12568.50 97.95 54924.32 88888.00 2012-05-22 08:51:45.375 143 12568.58 97.95 54924.32 88888.00 2012-05-22 08:51:45.500 143 12568.60 97.97 54924.35 88888.00 2012-05-22 08:51:45.625 143 12568.52 98.00 54924.40 88888.00 2012-05-22 08:51:45.750 143 12568.58 97.97 54924.35 88888.00 2012-05-22 08:51:45.875 143 12568.65 97.97 54924.35 88888.00 2012-05-22 08:51:46.000 143 12568.65 98.00 54924.35 88888.00 2012-05-22 08:51:46.125 143 12568.60 97.97 54924.35 88888.00 2012-05-22 08:51:46.250 143 12568.60 98.00 54924.32 88888.00 2012-05-22 08:51:46.375 143 12568.58 98.00 54924.32 88888.00 2012-05-22 08:51:46.500 143 12568.55 97.97 54924.32 88888.00 2012-05-22 08:51:46.625 143 12568.58 98.00 54924.32 88888.00 2012-05-22 08:51:46.750 143 12568.62 97.97 54924.32 88888.00 2012-05-22 08:51:46.875 143 12568.67 97.97 54924.30 88888.00 2012-05-22 08:51:47.000 143 12568.70 97.97 54924.30 88888.00 2012-05-22 08:51:47.125 143 12568.73 97.95 54924.32 88888.00 2012-05-22 08:51:47.250 143 12568.62 97.92 54924.35 88888.00 2012-05-22 08:51:47.375 143 12568.55 97.95 54924.38 88888.00 2012-05-22 08:51:47.500 143 12568.52 97.92 54924.32 88888.00 2012-05-22 08:51:47.625 143 12568.50 97.90 54924.35 88888.00 2012-05-22 08:51:47.750 143 12568.52 97.90 54924.35 88888.00 2012-05-22 08:51:47.875 143 12568.50 97.95 54924.35 88888.00 2012-05-22 08:51:48.000 143 12568.50 97.92 54924.32 88888.00 2012-05-22 08:51:48.125 143 12568.52 97.90 54924.35 88888.00 2012-05-22 08:51:48.250 143 12568.50 97.88 54924.35 88888.00 2012-05-22 08:51:48.375 143 12568.50 97.88 54924.32 88888.00 2012-05-22 08:51:48.500 143 12568.48 97.90 54924.32 88888.00 2012-05-22 08:51:48.625 143 12568.48 97.90 54924.35 88888.00 2012-05-22 08:51:48.750 143 12568.50 97.88 54924.35 88888.00 2012-05-22 08:51:48.875 143 12568.48 97.85 54924.32 88888.00 2012-05-22 08:51:49.000 143 12568.42 97.88 54924.35 88888.00 2012-05-22 08:51:49.125 143 12568.45 97.88 54924.40 88888.00 2012-05-22 08:51:49.250 143 12568.42 97.80 54924.38 88888.00 2012-05-22 08:51:49.375 143 12568.40 97.80 54924.35 88888.00 2012-05-22 08:51:49.500 143 12568.45 97.85 54924.35 88888.00 2012-05-22 08:51:49.625 143 12568.52 97.85 54924.38 88888.00 2012-05-22 08:51:49.750 143 12568.48 97.85 54924.38 88888.00 2012-05-22 08:51:49.875 143 12568.42 97.85 54924.38 88888.00 2012-05-22 08:51:50.000 143 12568.40 97.83 54924.38 88888.00 2012-05-22 08:51:50.125 143 12568.40 97.80 54924.40 88888.00 2012-05-22 08:51:50.250 143 12568.35 97.75 54924.40 88888.00 2012-05-22 08:51:50.375 143 12568.35 97.75 54924.38 88888.00 2012-05-22 08:51:50.500 143 12568.40 97.75 54924.40 88888.00 2012-05-22 08:51:50.625 143 12568.38 97.78 54924.38 88888.00 2012-05-22 08:51:50.750 143 12568.25 97.78 54924.38 88888.00 2012-05-22 08:51:50.875 143 12568.17 97.75 54924.43 88888.00 2012-05-22 08:51:51.000 143 12568.25 97.75 54924.43 88888.00 2012-05-22 08:51:51.125 143 12568.20 97.72 54924.40 88888.00 2012-05-22 08:51:51.250 143 12568.12 97.70 54924.45 88888.00 2012-05-22 08:51:51.375 143 12568.17 97.75 54924.43 88888.00 2012-05-22 08:51:51.500 143 12568.17 97.70 54924.40 88888.00 2012-05-22 08:51:51.625 143 12568.15 97.70 54924.40 88888.00 2012-05-22 08:51:51.750 143 12568.17 97.70 54924.43 88888.00 2012-05-22 08:51:51.875 143 12568.23 97.70 54924.43 88888.00 2012-05-22 08:51:52.000 143 12568.25 97.70 54924.45 88888.00 2012-05-22 08:51:52.125 143 12568.23 97.70 54924.47 88888.00 2012-05-22 08:51:52.250 143 12568.20 97.72 54924.45 88888.00 2012-05-22 08:51:52.375 143 12568.23 97.75 54924.45 88888.00 2012-05-22 08:51:52.500 143 12568.25 97.72 54924.43 88888.00 2012-05-22 08:51:52.625 143 12568.17 97.70 54924.43 88888.00 2012-05-22 08:51:52.750 143 12568.15 97.67 54924.43 88888.00 2012-05-22 08:51:52.875 143 12568.12 97.67 54924.43 88888.00 2012-05-22 08:51:53.000 143 12568.10 97.67 54924.40 88888.00 2012-05-22 08:51:53.125 143 12568.17 97.72 54924.43 88888.00 2012-05-22 08:51:53.250 143 12568.12 97.70 54924.47 88888.00 2012-05-22 08:51:53.375 143 12568.08 97.67 54924.47 88888.00 2012-05-22 08:51:53.500 143 12568.10 97.65 54924.45 88888.00 2012-05-22 08:51:53.625 143 12568.17 97.65 54924.47 88888.00 2012-05-22 08:51:53.750 143 12568.12 97.62 54924.47 88888.00 2012-05-22 08:51:53.875 143 12568.08 97.65 54924.43 88888.00 2012-05-22 08:51:54.000 143 12568.08 97.70 54924.45 88888.00 2012-05-22 08:51:54.125 143 12568.17 97.70 54924.45 88888.00 2012-05-22 08:51:54.250 143 12568.12 97.67 54924.45 88888.00 2012-05-22 08:51:54.375 143 12568.08 97.67 54924.45 88888.00 2012-05-22 08:51:54.500 143 12568.00 97.67 54924.45 88888.00 2012-05-22 08:51:54.625 143 12568.00 97.67 54924.45 88888.00 2012-05-22 08:51:54.750 143 12568.02 97.65 54924.45 88888.00 2012-05-22 08:51:54.875 143 12568.02 97.62 54924.47 88888.00 2012-05-22 08:51:55.000 143 12568.02 97.65 54924.47 88888.00 2012-05-22 08:51:55.125 143 12568.00 97.65 54924.45 88888.00 2012-05-22 08:51:55.250 143 12567.95 97.60 54924.47 88888.00 2012-05-22 08:51:55.375 143 12568.00 97.60 54924.47 88888.00 2012-05-22 08:51:55.500 143 12568.00 97.58 54924.47 88888.00 2012-05-22 08:51:55.625 143 12567.95 97.62 54924.50 88888.00 2012-05-22 08:51:55.750 143 12567.92 97.62 54924.45 88888.00 2012-05-22 08:51:55.875 143 12567.88 97.58 54924.45 88888.00 2012-05-22 08:51:56.000 143 12567.88 97.58 54924.45 88888.00 2012-05-22 08:51:56.125 143 12567.90 97.58 54924.50 88888.00 2012-05-22 08:51:56.250 143 12567.85 97.53 54924.50 88888.00 2012-05-22 08:51:56.375 143 12567.80 97.53 54924.50 88888.00 2012-05-22 08:51:56.500 143 12567.80 97.55 54924.50 88888.00 2012-05-22 08:51:56.625 143 12567.83 97.53 54924.55 88888.00 2012-05-22 08:51:56.750 143 12567.80 97.53 54924.55 88888.00 2012-05-22 08:51:56.875 143 12567.83 97.55 54924.53 88888.00 2012-05-22 08:51:57.000 143 12567.80 97.53 54924.50 88888.00 2012-05-22 08:51:57.125 143 12567.83 97.53 54924.53 88888.00 2012-05-22 08:51:57.250 143 12567.83 97.50 54924.55 88888.00 2012-05-22 08:51:57.375 143 12567.83 97.50 54924.53 88888.00 2012-05-22 08:51:57.500 143 12567.77 97.53 54924.50 88888.00 2012-05-22 08:51:57.625 143 12567.75 97.47 54924.55 88888.00 2012-05-22 08:51:57.750 143 12567.75 97.50 54924.55 88888.00 2012-05-22 08:51:57.875 143 12567.73 97.53 54924.55 88888.00 2012-05-22 08:51:58.000 143 12567.67 97.50 54924.57 88888.00 2012-05-22 08:51:58.125 143 12567.65 97.47 54924.60 88888.00 2012-05-22 08:51:58.250 143 12567.60 97.47 54924.57 88888.00 2012-05-22 08:51:58.375 143 12567.67 97.50 54924.57 88888.00 2012-05-22 08:51:58.500 143 12567.75 97.50 54924.57 88888.00 2012-05-22 08:51:58.625 143 12567.70 97.50 54924.57 88888.00 2012-05-22 08:51:58.750 143 12567.67 97.47 54924.57 88888.00 2012-05-22 08:51:58.875 143 12567.67 97.45 54924.57 88888.00 2012-05-22 08:51:59.000 143 12567.67 97.45 54924.57 88888.00 2012-05-22 08:51:59.125 143 12567.67 97.45 54924.57 88888.00 2012-05-22 08:51:59.250 143 12567.70 97.42 54924.60 88888.00 2012-05-22 08:51:59.375 143 12567.67 97.47 54924.60 88888.00 2012-05-22 08:51:59.500 143 12567.60 97.45 54924.60 88888.00 2012-05-22 08:51:59.625 143 12567.52 97.42 54924.60 88888.00 2012-05-22 08:51:59.750 143 12567.55 97.45 54924.60 88888.00 2012-05-22 08:51:59.875 143 12567.52 97.45 54924.60 88888.00 2012-05-22 08:52:00.000 143 12567.55 97.42 54924.57 88888.00 2012-05-22 08:52:00.125 143 12567.55 97.45 54924.60 88888.00 2012-05-22 08:52:00.250 143 12567.45 97.40 54924.55 88888.00 2012-05-22 08:52:00.375 143 12567.48 97.42 54924.55 88888.00 2012-05-22 08:52:00.500 143 12567.48 97.45 54924.62 88888.00 2012-05-22 08:52:00.625 143 12567.45 97.45 54924.62 88888.00 2012-05-22 08:52:00.750 143 12567.45 97.45 54924.55 88888.00 2012-05-22 08:52:00.875 143 12567.52 97.45 54924.57 88888.00 2012-05-22 08:52:01.000 143 12567.55 97.45 54924.57 88888.00 2012-05-22 08:52:01.125 143 12567.48 97.45 54924.57 88888.00 2012-05-22 08:52:01.250 143 12567.45 97.47 54924.60 88888.00 2012-05-22 08:52:01.375 143 12567.52 97.47 54924.57 88888.00 2012-05-22 08:52:01.500 143 12567.52 97.45 54924.57 88888.00 2012-05-22 08:52:01.625 143 12567.45 97.45 54924.62 88888.00 2012-05-22 08:52:01.750 143 12567.42 97.47 54924.60 88888.00 2012-05-22 08:52:01.875 143 12567.42 97.45 54924.60 88888.00 2012-05-22 08:52:02.000 143 12567.42 97.42 54924.57 88888.00 2012-05-22 08:52:02.125 143 12567.42 97.47 54924.60 88888.00 2012-05-22 08:52:02.250 143 12567.42 97.50 54924.60 88888.00 2012-05-22 08:52:02.375 143 12567.45 97.45 54924.60 88888.00 2012-05-22 08:52:02.500 143 12567.48 97.47 54924.57 88888.00 2012-05-22 08:52:02.625 143 12567.45 97.47 54924.57 88888.00 2012-05-22 08:52:02.750 143 12567.35 97.50 54924.57 88888.00 2012-05-22 08:52:02.875 143 12567.33 97.53 54924.57 88888.00 2012-05-22 08:52:03.000 143 12567.38 97.50 54924.60 88888.00 2012-05-22 08:52:03.125 143 12567.38 97.47 54924.57 88888.00 2012-05-22 08:52:03.250 143 12567.42 97.45 54924.55 88888.00 2012-05-22 08:52:03.375 143 12567.40 97.45 54924.55 88888.00 2012-05-22 08:52:03.500 143 12567.30 97.50 54924.60 88888.00 2012-05-22 08:52:03.625 143 12567.27 97.50 54924.60 88888.00 2012-05-22 08:52:03.750 143 12567.23 97.47 54924.57 88888.00 2012-05-22 08:52:03.875 143 12567.23 97.45 54924.60 88888.00 2012-05-22 08:52:04.000 143 12567.23 97.45 54924.60 88888.00 2012-05-22 08:52:04.125 143 12567.20 97.47 54924.62 88888.00 2012-05-22 08:52:04.250 143 12567.17 97.50 54924.68 88888.00 2012-05-22 08:52:04.375 143 12567.23 97.53 54924.62 88888.00 2012-05-22 08:52:04.500 143 12567.23 97.53 54924.60 88888.00 2012-05-22 08:52:04.625 143 12567.20 97.50 54924.60 88888.00 2012-05-22 08:52:04.750 143 12567.20 97.50 54924.60 88888.00 2012-05-22 08:52:04.875 143 12567.23 97.50 54924.60 88888.00 2012-05-22 08:52:05.000 143 12567.27 97.53 54924.55 88888.00 2012-05-22 08:52:05.125 143 12567.27 97.55 54924.60 88888.00 2012-05-22 08:52:05.250 143 12567.23 97.55 54924.60 88888.00 2012-05-22 08:52:05.375 143 12567.27 97.58 54924.60 88888.00 2012-05-22 08:52:05.500 143 12567.25 97.55 54924.62 88888.00 2012-05-22 08:52:05.625 143 12567.20 97.58 54924.60 88888.00 2012-05-22 08:52:05.750 143 12567.12 97.55 54924.62 88888.00 2012-05-22 08:52:05.875 143 12567.12 97.55 54924.60 88888.00 2012-05-22 08:52:06.000 143 12567.12 97.58 54924.62 88888.00 2012-05-22 08:52:06.125 143 12567.12 97.55 54924.60 88888.00 2012-05-22 08:52:06.250 143 12567.15 97.58 54924.57 88888.00 2012-05-22 08:52:06.375 143 12567.12 97.60 54924.60 88888.00 2012-05-22 08:52:06.500 143 12567.10 97.60 54924.62 88888.00 2012-05-22 08:52:06.625 143 12567.12 97.60 54924.60 88888.00 2012-05-22 08:52:06.750 143 12567.12 97.60 54924.57 88888.00 2012-05-22 08:52:06.875 143 12567.12 97.60 54924.60 88888.00 2012-05-22 08:52:07.000 143 12567.15 97.62 54924.57 88888.00 2012-05-22 08:52:07.125 143 12567.17 97.65 54924.62 88888.00 2012-05-22 08:52:07.250 143 12567.12 97.65 54924.68 88888.00 2012-05-22 08:52:07.375 143 12567.08 97.65 54924.60 88888.00 2012-05-22 08:52:07.500 143 12567.05 97.62 54924.62 88888.00 2012-05-22 08:52:07.625 143 12567.08 97.62 54924.57 88888.00 2012-05-22 08:52:07.750 143 12567.10 97.62 54924.62 88888.00 2012-05-22 08:52:07.875 143 12567.08 97.65 54924.62 88888.00 2012-05-22 08:52:08.000 143 12567.02 97.62 54924.57 88888.00 2012-05-22 08:52:08.125 143 12566.92 97.65 54924.65 88888.00 2012-05-22 08:52:08.250 143 12566.88 97.67 54924.65 88888.00 2012-05-22 08:52:08.375 143 12566.95 97.70 54924.68 88888.00 2012-05-22 08:52:08.500 143 12566.98 97.67 54924.62 88888.00 2012-05-22 08:52:08.625 143 12566.92 97.67 54924.60 88888.00 2012-05-22 08:52:08.750 143 12566.92 97.67 54924.65 88888.00 2012-05-22 08:52:08.875 143 12566.95 97.70 54924.60 88888.00 2012-05-22 08:52:09.000 143 12566.90 97.70 54924.62 88888.00 2012-05-22 08:52:09.125 143 12566.85 97.70 54924.65 88888.00 2012-05-22 08:52:09.250 143 12566.83 97.67 54924.60 88888.00 2012-05-22 08:52:09.375 143 12566.83 97.65 54924.57 88888.00 2012-05-22 08:52:09.500 143 12566.85 97.70 54924.62 88888.00 2012-05-22 08:52:09.625 143 12566.88 97.72 54924.62 88888.00 2012-05-22 08:52:09.750 143 12566.88 97.72 54924.62 88888.00 2012-05-22 08:52:09.875 143 12566.85 97.70 54924.60 88888.00 2012-05-22 08:52:10.000 143 12566.85 97.72 54924.55 88888.00 2012-05-22 08:52:10.125 143 12566.88 97.75 54924.57 88888.00 2012-05-22 08:52:10.250 143 12566.88 97.72 54924.60 88888.00 2012-05-22 08:52:10.375 143 12566.85 97.67 54924.57 88888.00 2012-05-22 08:52:10.500 143 12566.83 97.70 54924.57 88888.00 2012-05-22 08:52:10.625 143 12566.80 97.72 54924.62 88888.00 2012-05-22 08:52:10.750 143 12566.73 97.75 54924.68 88888.00 2012-05-22 08:52:10.875 143 12566.75 97.72 54924.68 88888.00 2012-05-22 08:52:11.000 143 12566.77 97.72 54924.60 88888.00 2012-05-22 08:52:11.125 143 12566.73 97.70 54924.60 88888.00 2012-05-22 08:52:11.250 143 12566.70 97.67 54924.57 88888.00 2012-05-22 08:52:11.375 143 12566.73 97.67 54924.60 88888.00 2012-05-22 08:52:11.500 143 12566.77 97.70 54924.60 88888.00 2012-05-22 08:52:11.625 143 12566.70 97.70 54924.60 88888.00 2012-05-22 08:52:11.750 143 12566.67 97.72 54924.62 88888.00 2012-05-22 08:52:11.875 143 12566.67 97.72 54924.65 88888.00 2012-05-22 08:52:12.000 143 12566.73 97.72 54924.65 88888.00 2012-05-22 08:52:12.125 143 12566.67 97.72 54924.68 88888.00 2012-05-22 08:52:12.250 143 12566.60 97.72 54924.68 88888.00 2012-05-22 08:52:12.375 143 12566.62 97.72 54924.68 88888.00 2012-05-22 08:52:12.500 143 12566.65 97.72 54924.65 88888.00 2012-05-22 08:52:12.625 143 12566.67 97.75 54924.62 88888.00 2012-05-22 08:52:12.750 143 12566.67 97.78 54924.65 88888.00 2012-05-22 08:52:12.875 143 12566.67 97.72 54924.65 88888.00 2012-05-22 08:52:13.000 143 12566.65 97.70 54924.65 88888.00 2012-05-22 08:52:13.125 143 12566.65 97.72 54924.62 88888.00 2012-05-22 08:52:13.250 143 12566.60 97.72 54924.62 88888.00 2012-05-22 08:52:13.375 143 12566.60 97.75 54924.62 88888.00 2012-05-22 08:52:13.500 143 12566.60 97.75 54924.65 88888.00 2012-05-22 08:52:13.625 143 12566.60 97.75 54924.65 88888.00 2012-05-22 08:52:13.750 143 12566.58 97.70 54924.62 88888.00 2012-05-22 08:52:13.875 143 12566.55 97.72 54924.62 88888.00 2012-05-22 08:52:14.000 143 12566.55 97.80 54924.65 88888.00 2012-05-22 08:52:14.125 143 12566.58 97.78 54924.60 88888.00 2012-05-22 08:52:14.250 143 12566.58 97.75 54924.62 88888.00 2012-05-22 08:52:14.375 143 12566.62 97.78 54924.57 88888.00 2012-05-22 08:52:14.500 143 12566.60 97.72 54924.57 88888.00 2012-05-22 08:52:14.625 143 12566.52 97.75 54924.60 88888.00 2012-05-22 08:52:14.750 143 12566.52 97.80 54924.65 88888.00 2012-05-22 08:52:14.875 143 12566.50 97.75 54924.60 88888.00 2012-05-22 08:52:15.000 143 12566.48 97.75 54924.57 88888.00 2012-05-22 08:52:15.125 143 12566.52 97.78 54924.57 88888.00 2012-05-22 08:52:15.250 143 12566.50 97.80 54924.57 88888.00 2012-05-22 08:52:15.375 143 12566.48 97.80 54924.60 88888.00 2012-05-22 08:52:15.500 143 12566.45 97.80 54924.60 88888.00 2012-05-22 08:52:15.625 143 12566.50 97.78 54924.57 88888.00 2012-05-22 08:52:15.750 143 12566.50 97.80 54924.55 88888.00 2012-05-22 08:52:15.875 143 12566.45 97.80 54924.57 88888.00 2012-05-22 08:52:16.000 143 12566.45 97.85 54924.57 88888.00 2012-05-22 08:52:16.125 143 12566.42 97.85 54924.57 88888.00 2012-05-22 08:52:16.250 143 12566.40 97.80 54924.57 88888.00 2012-05-22 08:52:16.375 143 12566.40 97.83 54924.57 88888.00 2012-05-22 08:52:16.500 143 12566.42 97.83 54924.60 88888.00 2012-05-22 08:52:16.625 143 12566.38 97.83 54924.60 88888.00 2012-05-22 08:52:16.750 143 12566.33 97.85 54924.60 88888.00 2012-05-22 08:52:16.875 143 12566.35 97.85 54924.55 88888.00 2012-05-22 08:52:17.000 143 12566.38 97.83 54924.53 88888.00 2012-05-22 08:52:17.125 143 12566.40 97.80 54924.57 88888.00 2012-05-22 08:52:17.250 143 12566.38 97.83 54924.60 88888.00 2012-05-22 08:52:17.375 143 12566.33 97.88 54924.57 88888.00 2012-05-22 08:52:17.500 143 12566.33 97.88 54924.57 88888.00 2012-05-22 08:52:17.625 143 12566.33 97.88 54924.60 88888.00 2012-05-22 08:52:17.750 143 12566.33 97.88 54924.57 88888.00 2012-05-22 08:52:17.875 143 12566.23 97.92 54924.57 88888.00 2012-05-22 08:52:18.000 143 12566.20 97.90 54924.55 88888.00 2012-05-22 08:52:18.125 143 12566.17 97.90 54924.57 88888.00 2012-05-22 08:52:18.250 143 12566.12 97.90 54924.57 88888.00 2012-05-22 08:52:18.375 143 12566.20 97.90 54924.57 88888.00 2012-05-22 08:52:18.500 143 12566.17 97.92 54924.57 88888.00 2012-05-22 08:52:18.625 143 12566.10 97.95 54924.53 88888.00 2012-05-22 08:52:18.750 143 12566.02 97.92 54924.60 88888.00 2012-05-22 08:52:18.875 143 12566.02 97.92 54924.55 88888.00 2012-05-22 08:52:19.000 143 12566.05 97.92 54924.50 88888.00 2012-05-22 08:52:19.125 143 12566.05 97.92 54924.53 88888.00 2012-05-22 08:52:19.250 143 12566.05 97.90 54924.55 88888.00 2012-05-22 08:52:19.375 143 12566.12 97.92 54924.53 88888.00 2012-05-22 08:52:19.500 143 12566.15 97.92 54924.50 88888.00 2012-05-22 08:52:19.625 143 12566.10 97.90 54924.53 88888.00 2012-05-22 08:52:19.750 143 12566.10 97.92 54924.53 88888.00 2012-05-22 08:52:19.875 143 12566.08 97.92 54924.53 88888.00 2012-05-22 08:52:20.000 143 12566.00 97.95 54924.50 88888.00 2012-05-22 08:52:20.125 143 12566.00 97.95 54924.53 88888.00 2012-05-22 08:52:20.250 143 12565.95 97.92 54924.55 88888.00 2012-05-22 08:52:20.375 143 12565.92 97.92 54924.55 88888.00 2012-05-22 08:52:20.500 143 12565.90 97.90 54924.50 88888.00 2012-05-22 08:52:20.625 143 12565.92 97.90 54924.47 88888.00 2012-05-22 08:52:20.750 143 12565.95 97.92 54924.50 88888.00 2012-05-22 08:52:20.875 143 12565.95 97.97 54924.55 88888.00 2012-05-22 08:52:21.000 143 12565.95 98.00 54924.50 88888.00 2012-05-22 08:52:21.125 143 12565.92 98.00 54924.47 88888.00 2012-05-22 08:52:21.250 143 12565.92 97.97 54924.50 88888.00 2012-05-22 08:52:21.375 143 12565.98 98.00 54924.53 88888.00 2012-05-22 08:52:21.500 143 12565.95 97.97 54924.50 88888.00 2012-05-22 08:52:21.625 143 12565.98 97.97 54924.53 88888.00 2012-05-22 08:52:21.750 143 12565.98 97.92 54924.47 88888.00 2012-05-22 08:52:21.875 143 12565.92 97.95 54924.53 88888.00 2012-05-22 08:52:22.000 143 12565.90 97.95 54924.47 88888.00 2012-05-22 08:52:22.125 143 12565.85 97.97 54924.50 88888.00 2012-05-22 08:52:22.250 143 12565.88 97.97 54924.50 88888.00 2012-05-22 08:52:22.375 143 12565.92 98.00 54924.53 88888.00 2012-05-22 08:52:22.500 143 12565.88 98.00 54924.47 88888.00 2012-05-22 08:52:22.625 143 12565.75 97.95 54924.47 88888.00 2012-05-22 08:52:22.750 143 12565.77 97.95 54924.47 88888.00 2012-05-22 08:52:22.875 143 12565.75 97.95 54924.47 88888.00 2012-05-22 08:52:23.000 143 12565.83 97.97 54924.45 88888.00 2012-05-22 08:52:23.125 143 12565.80 97.97 54924.47 88888.00 2012-05-22 08:52:23.250 143 12565.70 97.95 54924.47 88888.00 2012-05-22 08:52:23.375 143 12565.67 97.92 54924.45 88888.00 2012-05-22 08:52:23.500 143 12565.67 97.95 54924.45 88888.00 2012-05-22 08:52:23.625 143 12565.70 97.92 54924.45 88888.00 2012-05-22 08:52:23.750 143 12565.67 97.92 54924.45 88888.00 2012-05-22 08:52:23.875 143 12565.70 97.95 54924.43 88888.00 2012-05-22 08:52:24.000 143 12565.67 97.97 54924.45 88888.00 2012-05-22 08:52:24.125 143 12565.70 97.95 54924.47 88888.00 2012-05-22 08:52:24.250 143 12565.65 97.95 54924.47 88888.00 2012-05-22 08:52:24.375 143 12565.65 97.92 54924.50 88888.00 2012-05-22 08:52:24.500 143 12565.65 97.95 54924.50 88888.00 2012-05-22 08:52:24.625 143 12565.70 97.97 54924.47 88888.00 2012-05-22 08:52:24.750 143 12565.67 97.97 54924.47 88888.00 2012-05-22 08:52:24.875 143 12565.62 98.00 54924.45 88888.00 2012-05-22 08:52:25.000 143 12565.60 97.95 54924.45 88888.00 2012-05-22 08:52:25.125 143 12565.60 97.97 54924.45 88888.00 2012-05-22 08:52:25.250 143 12565.52 97.95 54924.43 88888.00 2012-05-22 08:52:25.375 143 12565.55 97.97 54924.47 88888.00 2012-05-22 08:52:25.500 143 12565.58 97.97 54924.45 88888.00 2012-05-22 08:52:25.625 143 12565.62 97.97 54924.45 88888.00 2012-05-22 08:52:25.750 143 12565.58 98.00 54924.40 88888.00 2012-05-22 08:52:25.875 143 12565.58 98.00 54924.40 88888.00 2012-05-22 08:52:26.000 143 12565.60 98.00 54924.40 88888.00 2012-05-22 08:52:26.125 143 12565.60 98.00 54924.38 88888.00 2012-05-22 08:52:26.250 143 12565.55 98.00 54924.38 88888.00 2012-05-22 08:52:26.375 143 12565.52 98.00 54924.38 88888.00 2012-05-22 08:52:26.500 143 12565.52 98.00 54924.38 88888.00 2012-05-22 08:52:26.625 143 12565.58 98.03 54924.38 88888.00 2012-05-22 08:52:26.750 143 12565.67 98.05 54924.40 88888.00 2012-05-22 08:52:26.875 143 12565.62 98.05 54924.40 88888.00 2012-05-22 08:52:27.000 143 12565.55 98.03 54924.40 88888.00 2012-05-22 08:52:27.125 143 12565.58 98.00 54924.35 88888.00 2012-05-22 08:52:27.250 143 12565.55 98.00 54924.35 88888.00 2012-05-22 08:52:27.375 143 12565.58 98.03 54924.35 88888.00 2012-05-22 08:52:27.500 143 12565.60 98.10 54924.35 88888.00 2012-05-22 08:52:27.625 143 12565.58 98.10 54924.38 88888.00 2012-05-22 08:52:27.750 143 12565.58 98.05 54924.38 88888.00 2012-05-22 08:52:27.875 143 12565.58 98.08 54924.35 88888.00 2012-05-22 08:52:28.000 143 12565.55 98.08 54924.35 88888.00 2012-05-22 08:52:28.125 143 12565.50 98.10 54924.40 88888.00 2012-05-22 08:52:28.250 143 12565.45 98.10 54924.40 88888.00 2012-05-22 08:52:28.375 143 12565.48 98.10 54924.38 88888.00 2012-05-22 08:52:28.500 143 12565.45 98.12 54924.35 88888.00 2012-05-22 08:52:28.625 143 12565.45 98.12 54924.35 88888.00 2012-05-22 08:52:28.750 143 12565.42 98.15 54924.38 88888.00 2012-05-22 08:52:28.875 143 12565.42 98.15 54924.32 88888.00 2012-05-22 08:52:29.000 143 12565.42 98.17 54924.32 88888.00 2012-05-22 08:52:29.125 143 12565.45 98.17 54924.35 88888.00 2012-05-22 08:52:29.250 143 12565.48 98.17 54924.32 88888.00 2012-05-22 08:52:29.375 143 12565.45 98.20 54924.32 88888.00 2012-05-22 08:52:29.500 143 12565.42 98.20 54924.35 88888.00 2012-05-22 08:52:29.625 143 12565.38 98.17 54924.32 88888.00 2012-05-22 08:52:29.750 143 12565.35 98.20 54924.35 88888.00 2012-05-22 08:52:29.875 143 12565.30 98.20 54924.30 88888.00 2012-05-22 08:52:30.000 143 12565.38 98.22 54924.30 88888.00 2012-05-22 08:52:30.125 143 12565.35 98.22 54924.30 88888.00 2012-05-22 08:52:30.250 143 12565.23 98.20 54924.30 88888.00 2012-05-22 08:52:30.375 143 12565.23 98.22 54924.30 88888.00 2012-05-22 08:52:30.500 143 12565.25 98.20 54924.28 88888.00 2012-05-22 08:52:30.625 143 12565.23 98.20 54924.28 88888.00 2012-05-22 08:52:30.750 143 12565.17 98.22 54924.28 88888.00 2012-05-22 08:52:30.875 143 12565.17 98.20 54924.28 88888.00 2012-05-22 08:52:31.000 143 12565.17 98.20 54924.22 88888.00 2012-05-22 08:52:31.125 143 12565.17 98.20 54924.22 88888.00 2012-05-22 08:52:31.250 143 12565.17 98.17 54924.25 88888.00 2012-05-22 08:52:31.375 143 12565.17 98.20 54924.25 88888.00 2012-05-22 08:52:31.500 143 12565.15 98.20 54924.25 88888.00 2012-05-22 08:52:31.625 143 12565.12 98.20 54924.25 88888.00 2012-05-22 08:52:31.750 143 12565.08 98.20 54924.25 88888.00 2012-05-22 08:52:31.875 143 12565.08 98.20 54924.25 88888.00 2012-05-22 08:52:32.000 143 12565.08 98.20 54924.22 88888.00 2012-05-22 08:52:32.125 143 12565.08 98.22 54924.25 88888.00 2012-05-22 08:52:32.250 143 12564.98 98.22 54924.25 88888.00 2012-05-22 08:52:32.375 143 12565.05 98.22 54924.22 88888.00 2012-05-22 08:52:32.500 143 12565.12 98.22 54924.22 88888.00 2012-05-22 08:52:32.625 143 12565.12 98.25 54924.25 88888.00 2012-05-22 08:52:32.750 143 12565.02 98.25 54924.25 88888.00 2012-05-22 08:52:32.875 143 12565.02 98.25 54924.25 88888.00 2012-05-22 08:52:33.000 143 12565.02 98.25 54924.20 88888.00 2012-05-22 08:52:33.125 143 12565.02 98.25 54924.20 88888.00 2012-05-22 08:52:33.250 143 12564.98 98.25 54924.20 88888.00 2012-05-22 08:52:33.375 143 12565.02 98.28 54924.20 88888.00 2012-05-22 08:52:33.500 143 12565.00 98.28 54924.18 88888.00 2012-05-22 08:52:33.625 143 12565.00 98.30 54924.18 88888.00 2012-05-22 08:52:33.750 143 12565.00 98.28 54924.20 88888.00 2012-05-22 08:52:33.875 143 12565.02 98.28 54924.18 88888.00 2012-05-22 08:52:34.000 143 12565.05 98.30 54924.20 88888.00 2012-05-22 08:52:34.125 143 12565.08 98.30 54924.20 88888.00 2012-05-22 08:52:34.250 143 12565.02 98.28 54924.18 88888.00 2012-05-22 08:52:34.375 143 12565.05 98.28 54924.18 88888.00 2012-05-22 08:52:34.500 143 12565.10 98.28 54924.18 88888.00 2012-05-22 08:52:34.625 143 12565.08 98.30 54924.15 88888.00 2012-05-22 08:52:34.750 143 12565.02 98.28 54924.18 88888.00 2012-05-22 08:52:34.875 143 12565.02 98.30 54924.15 88888.00 2012-05-22 08:52:35.000 143 12565.05 98.33 54924.15 88888.00 2012-05-22 08:52:35.125 143 12565.08 98.33 54924.18 88888.00 2012-05-22 08:52:35.250 143 12565.08 98.33 54924.12 88888.00 2012-05-22 08:52:35.375 143 12565.08 98.35 54924.12 88888.00 2012-05-22 08:52:35.500 143 12565.02 98.33 54924.10 88888.00 2012-05-22 08:52:35.625 143 12565.00 98.35 54924.10 88888.00 2012-05-22 08:52:35.750 143 12564.98 98.38 54924.10 88888.00 2012-05-22 08:52:35.875 143 12564.95 98.35 54924.12 88888.00 2012-05-22 08:52:36.000 143 12564.90 98.35 54924.10 88888.00 2012-05-22 08:52:36.125 143 12564.85 98.35 54924.12 88888.00 2012-05-22 08:52:36.250 143 12564.83 98.38 54924.10 88888.00 2012-05-22 08:52:36.375 143 12564.85 98.35 54924.07 88888.00 2012-05-22 08:52:36.500 143 12564.85 98.35 54924.07 88888.00 2012-05-22 08:52:36.625 143 12564.88 98.38 54924.10 88888.00 2012-05-22 08:52:36.750 143 12564.90 98.40 54924.12 88888.00 2012-05-22 08:52:36.875 143 12564.90 98.38 54924.12 88888.00 2012-05-22 08:52:37.000 143 12564.92 98.40 54924.07 88888.00 2012-05-22 08:52:37.125 143 12564.88 98.40 54924.07 88888.00 2012-05-22 08:52:37.250 143 12564.85 98.40 54924.07 88888.00 2012-05-22 08:52:37.375 143 12564.83 98.42 54924.07 88888.00 2012-05-22 08:52:37.500 143 12564.80 98.42 54924.05 88888.00 2012-05-22 08:52:37.625 143 12564.75 98.40 54924.05 88888.00 2012-05-22 08:52:37.750 143 12564.80 98.40 54924.07 88888.00 2012-05-22 08:52:37.875 143 12564.85 98.40 54924.05 88888.00 2012-05-22 08:52:38.000 143 12564.88 98.40 54924.05 88888.00 2012-05-22 08:52:38.125 143 12564.88 98.38 54924.07 88888.00 2012-05-22 08:52:38.250 143 12564.80 98.38 54924.07 88888.00 2012-05-22 08:52:38.375 143 12564.75 98.40 54924.10 88888.00 2012-05-22 08:52:38.500 143 12564.75 98.40 54924.07 88888.00 2012-05-22 08:52:38.625 143 12564.73 98.38 54924.05 88888.00 2012-05-22 08:52:38.750 143 12564.67 98.38 54924.03 88888.00 2012-05-22 08:52:38.875 143 12564.67 98.42 54924.05 88888.00 2012-05-22 08:52:39.000 143 12564.67 98.40 54924.03 88888.00 2012-05-22 08:52:39.125 143 12564.62 98.38 54924.07 88888.00 2012-05-22 08:52:39.250 143 12564.62 98.40 54924.05 88888.00 2012-05-22 08:52:39.375 143 12564.70 98.38 54924.03 88888.00 2012-05-22 08:52:39.500 143 12564.62 98.38 54924.03 88888.00 2012-05-22 08:52:39.625 143 12564.60 98.38 54924.05 88888.00 2012-05-22 08:52:39.750 143 12564.55 98.40 54924.03 88888.00 2012-05-22 08:52:39.875 143 12564.58 98.38 54924.00 88888.00 2012-05-22 08:52:40.000 143 12564.60 98.38 54923.97 88888.00 2012-05-22 08:52:40.125 143 12564.62 98.35 54924.00 88888.00 2012-05-22 08:52:40.250 143 12564.58 98.35 54924.00 88888.00 2012-05-22 08:52:40.375 143 12564.58 98.38 54924.00 88888.00 2012-05-22 08:52:40.500 143 12564.58 98.40 54924.00 88888.00 2012-05-22 08:52:40.625 143 12564.55 98.40 54924.00 88888.00 2012-05-22 08:52:40.750 143 12564.48 98.42 54924.00 88888.00 2012-05-22 08:52:40.875 143 12564.50 98.40 54924.00 88888.00 2012-05-22 08:52:41.000 143 12564.55 98.40 54924.00 88888.00 2012-05-22 08:52:41.125 143 12564.62 98.42 54924.00 88888.00 2012-05-22 08:52:41.250 143 12564.55 98.40 54923.97 88888.00 2012-05-22 08:52:41.375 143 12564.58 98.40 54923.95 88888.00 2012-05-22 08:52:41.500 143 12564.58 98.40 54923.93 88888.00 2012-05-22 08:52:41.625 143 12564.55 98.40 54923.95 88888.00 2012-05-22 08:52:41.750 143 12564.55 98.42 54923.97 88888.00 2012-05-22 08:52:41.875 143 12564.50 98.45 54923.95 88888.00 2012-05-22 08:52:42.000 143 12564.45 98.45 54923.95 88888.00 2012-05-22 08:52:42.125 143 12564.52 98.45 54923.95 88888.00 2012-05-22 08:52:42.250 143 12564.52 98.45 54923.97 88888.00 2012-05-22 08:52:42.375 143 12564.50 98.45 54923.95 88888.00 2012-05-22 08:52:42.500 143 12564.45 98.47 54923.93 88888.00 2012-05-22 08:52:42.625 143 12564.45 98.45 54923.90 88888.00 2012-05-22 08:52:42.750 143 12564.45 98.45 54923.93 88888.00 2012-05-22 08:52:42.875 143 12564.42 98.45 54923.90 88888.00 2012-05-22 08:52:43.000 143 12564.40 98.45 54923.90 88888.00 2012-05-22 08:52:43.125 143 12564.40 98.42 54923.93 88888.00 2012-05-22 08:52:43.250 143 12564.38 98.45 54923.93 88888.00 2012-05-22 08:52:43.375 143 12564.38 98.50 54923.90 88888.00 2012-05-22 08:52:43.500 143 12564.33 98.50 54923.90 88888.00 2012-05-22 08:52:43.625 143 12564.33 98.47 54923.88 88888.00 2012-05-22 08:52:43.750 143 12564.33 98.47 54923.85 88888.00 2012-05-22 08:52:43.875 143 12564.35 98.50 54923.85 88888.00 2012-05-22 08:52:44.000 143 12564.33 98.50 54923.85 88888.00 2012-05-22 08:52:44.125 143 12564.38 98.53 54923.85 88888.00 2012-05-22 08:52:44.250 143 12564.35 98.47 54923.85 88888.00 2012-05-22 08:52:44.375 143 12564.35 98.47 54923.85 88888.00 2012-05-22 08:52:44.500 143 12564.33 98.50 54923.85 88888.00 2012-05-22 08:52:44.625 143 12564.33 98.50 54923.82 88888.00 2012-05-22 08:52:44.750 143 12564.30 98.47 54923.85 88888.00 2012-05-22 08:52:44.875 143 12564.30 98.50 54923.85 88888.00 2012-05-22 08:52:45.000 143 12564.35 98.53 54923.85 88888.00 2012-05-22 08:52:45.125 143 12564.40 98.53 54923.85 88888.00 2012-05-22 08:52:45.250 143 12564.38 98.55 54923.85 88888.00 2012-05-22 08:52:45.375 143 12564.35 98.53 54923.80 88888.00 2012-05-22 08:52:45.500 143 12564.35 98.53 54923.78 88888.00 2012-05-22 08:52:45.625 143 12564.35 98.53 54923.78 88888.00 2012-05-22 08:52:45.750 143 12564.45 98.55 54923.80 88888.00 2012-05-22 08:52:45.875 143 12564.38 98.50 54923.78 88888.00 2012-05-22 08:52:46.000 143 12564.38 98.53 54923.78 88888.00 2012-05-22 08:52:46.125 143 12564.40 98.55 54923.82 88888.00 2012-05-22 08:52:46.250 143 12564.42 98.58 54923.80 88888.00 2012-05-22 08:52:46.375 143 12564.48 98.58 54923.78 88888.00 2012-05-22 08:52:46.500 143 12564.50 98.58 54923.80 88888.00 2012-05-22 08:52:46.625 143 12564.42 98.58 54923.75 88888.00 2012-05-22 08:52:46.750 143 12564.42 98.55 54923.75 88888.00 2012-05-22 08:52:46.875 143 12564.40 98.55 54923.75 88888.00 2012-05-22 08:52:47.000 143 12564.35 98.53 54923.72 88888.00 2012-05-22 08:52:47.125 143 12564.42 98.53 54923.72 88888.00 2012-05-22 08:52:47.250 143 12564.45 98.55 54923.72 88888.00 2012-05-22 08:52:47.375 143 12564.42 98.53 54923.72 88888.00 2012-05-22 08:52:47.500 143 12564.40 98.53 54923.72 88888.00 2012-05-22 08:52:47.625 143 12564.38 98.50 54923.70 88888.00 2012-05-22 08:52:47.750 143 12564.40 98.53 54923.70 88888.00 2012-05-22 08:52:47.875 143 12564.50 98.55 54923.72 88888.00 2012-05-22 08:52:48.000 143 12564.42 98.55 54923.72 88888.00 2012-05-22 08:52:48.125 143 12564.40 98.55 54923.75 88888.00 2012-05-22 08:52:48.250 143 12564.45 98.53 54923.72 88888.00 2012-05-22 08:52:48.375 143 12564.42 98.53 54923.70 88888.00 2012-05-22 08:52:48.500 143 12564.40 98.55 54923.68 88888.00 2012-05-22 08:52:48.625 143 12564.38 98.55 54923.70 88888.00 2012-05-22 08:52:48.750 143 12564.40 98.55 54923.70 88888.00 2012-05-22 08:52:48.875 143 12564.33 98.53 54923.70 88888.00 2012-05-22 08:52:49.000 143 12564.25 98.53 54923.68 88888.00 2012-05-22 08:52:49.125 143 12564.25 98.53 54923.72 88888.00 2012-05-22 08:52:49.250 143 12564.17 98.53 54923.75 88888.00 2012-05-22 08:52:49.375 143 12564.23 98.55 54923.72 88888.00 2012-05-22 08:52:49.500 143 12564.23 98.55 54923.72 88888.00 2012-05-22 08:52:49.625 143 12564.15 98.53 54923.70 88888.00 2012-05-22 08:52:49.750 143 12564.17 98.55 54923.75 88888.00 2012-05-22 08:52:49.875 143 12564.20 98.55 54923.72 88888.00 2012-05-22 08:52:50.000 143 12564.17 98.53 54923.72 88888.00 2012-05-22 08:52:50.125 143 12564.20 98.55 54923.70 88888.00 2012-05-22 08:52:50.250 143 12564.20 98.50 54923.70 88888.00 2012-05-22 08:52:50.375 143 12564.17 98.53 54923.65 88888.00 2012-05-22 08:52:50.500 143 12564.20 98.47 54923.62 88888.00 2012-05-22 08:52:50.625 143 12564.27 98.50 54923.65 88888.00 2012-05-22 08:52:50.750 143 12564.25 98.50 54923.65 88888.00 2012-05-22 08:52:50.875 143 12564.27 98.53 54923.65 88888.00 2012-05-22 08:52:51.000 143 12564.23 98.50 54923.65 88888.00 2012-05-22 08:52:51.125 143 12564.17 98.53 54923.65 88888.00 2012-05-22 08:52:51.250 143 12564.20 98.50 54923.68 88888.00 2012-05-22 08:52:51.375 143 12564.25 98.50 54923.65 88888.00 2012-05-22 08:52:51.500 143 12564.20 98.47 54923.65 88888.00 2012-05-22 08:52:51.625 143 12564.23 98.50 54923.68 88888.00 2012-05-22 08:52:51.750 143 12564.27 98.47 54923.65 88888.00 2012-05-22 08:52:51.875 143 12564.25 98.45 54923.62 88888.00 2012-05-22 08:52:52.000 143 12564.25 98.42 54923.60 88888.00 2012-05-22 08:52:52.125 143 12564.25 98.42 54923.60 88888.00 2012-05-22 08:52:52.250 143 12564.25 98.40 54923.65 88888.00 2012-05-22 08:52:52.375 143 12564.25 98.42 54923.62 88888.00 2012-05-22 08:52:52.500 143 12564.20 98.40 54923.60 88888.00 2012-05-22 08:52:52.625 143 12564.25 98.42 54923.60 88888.00 2012-05-22 08:52:52.750 143 12564.23 98.42 54923.62 88888.00 2012-05-22 08:52:52.875 143 12564.23 98.42 54923.60 88888.00 2012-05-22 08:52:53.000 143 12564.25 98.38 54923.55 88888.00 2012-05-22 08:52:53.125 143 12564.17 98.33 54923.55 88888.00 2012-05-22 08:52:53.250 143 12564.15 98.35 54923.57 88888.00 2012-05-22 08:52:53.375 143 12564.20 98.35 54923.57 88888.00 2012-05-22 08:52:53.500 143 12564.20 98.38 54923.55 88888.00 2012-05-22 08:52:53.625 143 12564.23 98.35 54923.55 88888.00 2012-05-22 08:52:53.750 143 12564.23 98.33 54923.55 88888.00 2012-05-22 08:52:53.875 143 12564.20 98.33 54923.57 88888.00 2012-05-22 08:52:54.000 143 12564.12 98.33 54923.55 88888.00 2012-05-22 08:52:54.125 143 12564.12 98.33 54923.55 88888.00 2012-05-22 08:52:54.250 143 12564.12 98.30 54923.55 88888.00 2012-05-22 08:52:54.375 143 12564.17 98.30 54923.57 88888.00 2012-05-22 08:52:54.500 143 12564.12 98.30 54923.55 88888.00 2012-05-22 08:52:54.625 143 12564.10 98.28 54923.53 88888.00 2012-05-22 08:52:54.750 143 12564.08 98.30 54923.55 88888.00 2012-05-22 08:52:54.875 143 12564.05 98.28 54923.53 88888.00 2012-05-22 08:52:55.000 143 12564.05 98.30 54923.50 88888.00 2012-05-22 08:52:55.125 143 12564.08 98.30 54923.53 88888.00 2012-05-22 08:52:55.250 143 12564.02 98.25 54923.53 88888.00 2012-05-22 08:52:55.375 143 12564.02 98.28 54923.53 88888.00 2012-05-22 08:52:55.500 143 12564.00 98.28 54923.47 88888.00 2012-05-22 08:52:55.625 143 12564.00 98.25 54923.47 88888.00 2012-05-22 08:52:55.750 143 12564.00 98.28 54923.50 88888.00 2012-05-22 08:52:55.875 143 12564.02 98.25 54923.50 88888.00 2012-05-22 08:52:56.000 143 12564.02 98.25 54923.47 88888.00 2012-05-22 08:52:56.125 143 12564.02 98.25 54923.47 88888.00 2012-05-22 08:52:56.250 143 12563.92 98.25 54923.47 88888.00 2012-05-22 08:52:56.375 143 12563.92 98.25 54923.50 88888.00 2012-05-22 08:52:56.500 143 12563.95 98.25 54923.47 88888.00 2012-05-22 08:52:56.625 143 12563.95 98.22 54923.47 88888.00 2012-05-22 08:52:56.750 143 12563.92 98.17 54923.43 88888.00 2012-05-22 08:52:56.875 143 12563.88 98.20 54923.45 88888.00 2012-05-22 08:52:57.000 143 12563.95 98.22 54923.47 88888.00 2012-05-22 08:52:57.125 143 12563.95 98.22 54923.47 88888.00 2012-05-22 08:52:57.250 143 12563.92 98.20 54923.45 88888.00 2012-05-22 08:52:57.375 143 12563.92 98.22 54923.47 88888.00 2012-05-22 08:52:57.500 143 12563.92 98.22 54923.45 88888.00 2012-05-22 08:52:57.625 143 12563.92 98.20 54923.45 88888.00 2012-05-22 08:52:57.750 143 12563.95 98.20 54923.43 88888.00 2012-05-22 08:52:57.875 143 12563.90 98.20 54923.43 88888.00 2012-05-22 08:52:58.000 143 12563.88 98.20 54923.40 88888.00 2012-05-22 08:52:58.125 143 12563.88 98.17 54923.38 88888.00 2012-05-22 08:52:58.250 143 12563.92 98.20 54923.40 88888.00 2012-05-22 08:52:58.375 143 12563.98 98.20 54923.45 88888.00 2012-05-22 08:52:58.500 143 12564.00 98.20 54923.43 88888.00 2012-05-22 08:52:58.625 143 12564.02 98.17 54923.40 88888.00 2012-05-22 08:52:58.750 143 12564.02 98.17 54923.40 88888.00 2012-05-22 08:52:58.875 143 12564.00 98.17 54923.40 88888.00 2012-05-22 08:52:59.000 143 12564.00 98.20 54923.38 88888.00 2012-05-22 08:52:59.125 143 12564.05 98.17 54923.38 88888.00 2012-05-22 08:52:59.250 143 12564.02 98.10 54923.38 88888.00 2012-05-22 08:52:59.375 143 12563.92 98.12 54923.38 88888.00 2012-05-22 08:52:59.500 143 12563.90 98.10 54923.38 88888.00 2012-05-22 08:52:59.625 143 12563.92 98.10 54923.35 88888.00 2012-05-22 08:52:59.750 143 12563.98 98.10 54923.38 88888.00 2012-05-22 08:52:59.875 143 12564.00 98.12 54923.35 88888.00 2012-05-22 08:53:00.000 143 12563.98 98.12 54923.35 88888.00 2012-05-22 08:53:00.125 143 12563.90 98.10 54923.35 88888.00 2012-05-22 08:53:00.250 143 12563.88 98.05 54923.32 88888.00 2012-05-22 08:53:00.375 143 12563.85 98.05 54923.32 88888.00 2012-05-22 08:53:00.500 143 12563.88 98.05 54923.32 88888.00 2012-05-22 08:53:00.625 143 12563.95 98.05 54923.30 88888.00 2012-05-22 08:53:00.750 143 12563.98 98.03 54923.32 88888.00 2012-05-22 08:53:00.875 143 12563.98 98.05 54923.35 88888.00 2012-05-22 08:53:01.000 143 12563.95 98.08 54923.32 88888.00 2012-05-22 08:53:01.125 143 12564.00 98.05 54923.32 88888.00 2012-05-22 08:53:01.250 143 12563.92 98.00 54923.32 88888.00 2012-05-22 08:53:01.375 143 12563.92 98.05 54923.32 88888.00 2012-05-22 08:53:01.500 143 12563.92 98.00 54923.30 88888.00 2012-05-22 08:53:01.625 143 12563.95 98.00 54923.30 88888.00 2012-05-22 08:53:01.750 143 12563.98 97.97 54923.28 88888.00 2012-05-22 08:53:01.875 143 12563.92 97.97 54923.28 88888.00 2012-05-22 08:53:02.000 143 12563.90 98.00 54923.28 88888.00 2012-05-22 08:53:02.125 143 12563.90 97.95 54923.28 88888.00 2012-05-22 08:53:02.250 143 12563.92 97.92 54923.25 88888.00 2012-05-22 08:53:02.375 143 12563.95 97.92 54923.22 88888.00 2012-05-22 08:53:02.500 143 12563.92 97.90 54923.22 88888.00 2012-05-22 08:53:02.625 143 12563.90 97.90 54923.22 88888.00 2012-05-22 08:53:02.750 143 12563.92 97.90 54923.22 88888.00 2012-05-22 08:53:02.875 143 12563.95 97.90 54923.25 88888.00 2012-05-22 08:53:03.000 143 12563.95 97.92 54923.25 88888.00 2012-05-22 08:53:03.125 143 12563.95 97.92 54923.28 88888.00 2012-05-22 08:53:03.250 143 12563.90 97.88 54923.28 88888.00 2012-05-22 08:53:03.375 143 12563.90 97.88 54923.25 88888.00 2012-05-22 08:53:03.500 143 12563.88 97.85 54923.22 88888.00 2012-05-22 08:53:03.625 143 12563.90 97.85 54923.22 88888.00 2012-05-22 08:53:03.750 143 12563.90 97.85 54923.25 88888.00 2012-05-22 08:53:03.875 143 12563.90 97.88 54923.25 88888.00 2012-05-22 08:53:04.000 143 12563.95 97.88 54923.25 88888.00 2012-05-22 08:53:04.125 143 12563.95 97.88 54923.28 88888.00 2012-05-22 08:53:04.250 143 12563.95 97.85 54923.25 88888.00 2012-05-22 08:53:04.375 143 12563.95 97.83 54923.25 88888.00 2012-05-22 08:53:04.500 143 12563.92 97.80 54923.25 88888.00 2012-05-22 08:53:04.625 143 12563.92 97.80 54923.20 88888.00 2012-05-22 08:53:04.750 143 12563.92 97.83 54923.22 88888.00 2012-05-22 08:53:04.875 143 12563.95 97.85 54923.22 88888.00 2012-05-22 08:53:05.000 143 12563.95 97.83 54923.20 88888.00 2012-05-22 08:53:05.125 143 12563.90 97.83 54923.22 88888.00 2012-05-22 08:53:05.250 143 12563.85 97.78 54923.22 88888.00 2012-05-22 08:53:05.375 143 12563.83 97.78 54923.25 88888.00 2012-05-22 08:53:05.500 143 12563.88 97.78 54923.22 88888.00 2012-05-22 08:53:05.625 143 12563.90 97.78 54923.22 88888.00 2012-05-22 08:53:05.750 143 12563.92 97.80 54923.22 88888.00 2012-05-22 08:53:05.875 143 12563.92 97.78 54923.20 88888.00 2012-05-22 08:53:06.000 143 12563.88 97.72 54923.20 88888.00 2012-05-22 08:53:06.125 143 12563.83 97.72 54923.20 88888.00 2012-05-22 08:53:06.250 143 12563.85 97.70 54923.20 88888.00 2012-05-22 08:53:06.375 143 12563.85 97.70 54923.20 88888.00 2012-05-22 08:53:06.500 143 12563.85 97.70 54923.18 88888.00 2012-05-22 08:53:06.625 143 12563.90 97.67 54923.18 88888.00 2012-05-22 08:53:06.750 143 12563.92 97.65 54923.18 88888.00 2012-05-22 08:53:06.875 143 12563.85 97.67 54923.15 88888.00 2012-05-22 08:53:07.000 143 12563.85 97.62 54923.12 88888.00 2012-05-22 08:53:07.125 143 12563.85 97.60 54923.12 88888.00 2012-05-22 08:53:07.250 143 12563.85 97.55 54923.12 88888.00 2012-05-22 08:53:07.375 143 12563.85 97.58 54923.12 88888.00 2012-05-22 08:53:07.500 143 12563.85 97.60 54923.12 88888.00 2012-05-22 08:53:07.625 143 12563.85 97.58 54923.12 88888.00 2012-05-22 08:53:07.750 143 12563.85 97.60 54923.12 88888.00 2012-05-22 08:53:07.875 143 12563.85 97.60 54923.15 88888.00 2012-05-22 08:53:08.000 143 12563.80 97.58 54923.12 88888.00 2012-05-22 08:53:08.125 143 12563.83 97.55 54923.15 88888.00 2012-05-22 08:53:08.250 143 12563.85 97.50 54923.10 88888.00 2012-05-22 08:53:08.375 143 12563.85 97.53 54923.12 88888.00 2012-05-22 08:53:08.500 143 12563.88 97.58 54923.12 88888.00 2012-05-22 08:53:08.625 143 12563.85 97.55 54923.10 88888.00 2012-05-22 08:53:08.750 143 12563.85 97.55 54923.07 88888.00 2012-05-22 08:53:08.875 143 12563.92 97.55 54923.10 88888.00 2012-05-22 08:53:09.000 143 12563.95 97.55 54923.07 88888.00 2012-05-22 08:53:09.125 143 12564.00 97.58 54923.07 88888.00 2012-05-22 08:53:09.250 143 12563.95 97.53 54923.07 88888.00 2012-05-22 08:53:09.375 143 12563.95 97.53 54923.07 88888.00 2012-05-22 08:53:09.500 143 12563.92 97.53 54923.05 88888.00 2012-05-22 08:53:09.625 143 12563.95 97.55 54923.05 88888.00 2012-05-22 08:53:09.750 143 12563.95 97.55 54923.07 88888.00 2012-05-22 08:53:09.875 143 12564.00 97.53 54923.07 88888.00 2012-05-22 08:53:10.000 143 12564.02 97.53 54923.07 88888.00 2012-05-22 08:53:10.125 143 12564.00 97.50 54923.05 88888.00 2012-05-22 08:53:10.250 143 12563.90 97.53 54923.07 88888.00 2012-05-22 08:53:10.375 143 12563.95 97.53 54923.03 88888.00 2012-05-22 08:53:10.500 143 12563.98 97.50 54923.00 88888.00 2012-05-22 08:53:10.625 143 12564.02 97.53 54923.03 88888.00 2012-05-22 08:53:10.750 143 12564.00 97.53 54923.03 88888.00 2012-05-22 08:53:10.875 143 12563.98 97.53 54922.97 88888.00 2012-05-22 08:53:11.000 143 12563.98 97.50 54922.97 88888.00 2012-05-22 08:53:11.125 143 12563.98 97.50 54922.97 88888.00 2012-05-22 08:53:11.250 143 12563.98 97.53 54923.00 88888.00 2012-05-22 08:53:11.375 143 12564.00 97.53 54923.00 88888.00 2012-05-22 08:53:11.500 143 12564.00 97.50 54922.97 88888.00 2012-05-22 08:53:11.625 143 12563.98 97.53 54923.00 88888.00 2012-05-22 08:53:11.750 143 12564.02 97.53 54923.00 88888.00 2012-05-22 08:53:11.875 143 12564.10 97.53 54922.97 88888.00 2012-05-22 08:53:12.000 143 12564.08 97.47 54923.00 88888.00 2012-05-22 08:53:12.125 143 12564.12 97.47 54922.97 88888.00 2012-05-22 08:53:12.250 143 12564.15 97.47 54923.00 88888.00 2012-05-22 08:53:12.375 143 12564.15 97.50 54923.00 88888.00 2012-05-22 08:53:12.500 143 12564.10 97.53 54923.00 88888.00 2012-05-22 08:53:12.625 143 12564.10 97.53 54922.97 88888.00 2012-05-22 08:53:12.750 143 12564.12 97.47 54922.95 88888.00 2012-05-22 08:53:12.875 143 12564.20 97.47 54922.95 88888.00 2012-05-22 08:53:13.000 143 12564.25 97.50 54922.93 88888.00 2012-05-22 08:53:13.125 143 12564.23 97.53 54922.95 88888.00 2012-05-22 08:53:13.250 143 12564.17 97.53 54922.93 88888.00 2012-05-22 08:53:13.375 143 12564.20 97.53 54922.90 88888.00 2012-05-22 08:53:13.500 143 12564.20 97.53 54922.88 88888.00 2012-05-22 08:53:13.625 143 12564.20 97.53 54922.90 88888.00 2012-05-22 08:53:13.750 143 12564.20 97.53 54922.90 88888.00 2012-05-22 08:53:13.875 143 12564.23 97.53 54922.90 88888.00 2012-05-22 08:53:14.000 143 12564.30 97.50 54922.90 88888.00 2012-05-22 08:53:14.125 143 12564.35 97.50 54922.90 88888.00 2012-05-22 08:53:14.250 143 12564.33 97.47 54922.90 88888.00 2012-05-22 08:53:14.375 143 12564.35 97.47 54922.88 88888.00 2012-05-22 08:53:14.500 143 12564.40 97.45 54922.90 88888.00 2012-05-22 08:53:14.625 143 12564.40 97.47 54922.95 88888.00 2012-05-22 08:53:14.750 143 12564.33 97.47 54922.93 88888.00 2012-05-22 08:53:14.875 143 12564.30 97.50 54922.90 88888.00 2012-05-22 08:53:15.000 143 12564.38 97.45 54922.90 88888.00 2012-05-22 08:53:15.125 143 12564.40 97.45 54922.95 88888.00 2012-05-22 08:53:15.250 143 12564.40 97.45 54922.93 88888.00 2012-05-22 08:53:15.375 143 12564.40 97.42 54922.88 88888.00 2012-05-22 08:53:15.500 143 12564.35 97.40 54922.93 88888.00 2012-05-22 08:53:15.625 143 12564.45 97.42 54922.90 88888.00 2012-05-22 08:53:15.750 143 12564.45 97.42 54922.90 88888.00 2012-05-22 08:53:15.875 143 12564.45 97.40 54922.90 88888.00 2012-05-22 08:53:16.000 143 12564.40 97.38 54922.88 88888.00 2012-05-22 08:53:16.125 143 12564.45 97.38 54922.88 88888.00 2012-05-22 08:53:16.250 143 12564.40 97.38 54922.90 88888.00 2012-05-22 08:53:16.375 143 12564.38 97.35 54922.93 88888.00 2012-05-22 08:53:16.500 143 12564.40 97.35 54922.93 88888.00 2012-05-22 08:53:16.625 143 12564.42 97.35 54922.93 88888.00 2012-05-22 08:53:16.750 143 12564.35 97.38 54922.88 88888.00 2012-05-22 08:53:16.875 143 12564.33 97.33 54922.88 88888.00 2012-05-22 08:53:17.000 143 12564.30 97.30 54922.88 88888.00 2012-05-22 08:53:17.125 143 12564.35 97.28 54922.88 88888.00 2012-05-22 08:53:17.250 143 12564.27 97.28 54922.88 88888.00 2012-05-22 08:53:17.375 143 12564.27 97.28 54922.90 88888.00 2012-05-22 08:53:17.500 143 12564.27 97.30 54922.93 88888.00 2012-05-22 08:53:17.625 143 12564.30 97.28 54922.90 88888.00 2012-05-22 08:53:17.750 143 12564.30 97.28 54922.82 88888.00 2012-05-22 08:53:17.875 143 12564.30 97.22 54922.85 88888.00 2012-05-22 08:53:18.000 143 12564.23 97.20 54922.85 88888.00 2012-05-22 08:53:18.125 143 12564.25 97.17 54922.88 88888.00 2012-05-22 08:53:18.250 143 12564.25 97.17 54922.90 88888.00 2012-05-22 08:53:18.375 143 12564.25 97.20 54922.93 88888.00 2012-05-22 08:53:18.500 143 12564.20 97.22 54922.90 88888.00 2012-05-22 08:53:18.625 143 12564.23 97.17 54922.90 88888.00 2012-05-22 08:53:18.750 143 12564.33 97.17 54922.90 88888.00 2012-05-22 08:53:18.875 143 12564.33 97.17 54922.90 88888.00 2012-05-22 08:53:19.000 143 12564.27 97.17 54922.90 88888.00 2012-05-22 08:53:19.125 143 12564.25 97.17 54922.93 88888.00 2012-05-22 08:53:19.250 143 12564.20 97.15 54922.90 88888.00 2012-05-22 08:53:19.375 143 12564.20 97.15 54922.90 88888.00 2012-05-22 08:53:19.500 143 12564.23 97.15 54922.90 88888.00 2012-05-22 08:53:19.625 143 12564.25 97.15 54922.85 88888.00 2012-05-22 08:53:19.750 143 12564.20 97.12 54922.88 88888.00 2012-05-22 08:53:19.875 143 12564.23 97.10 54922.88 88888.00 2012-05-22 08:53:20.000 143 12564.27 97.10 54922.88 88888.00 2012-05-22 08:53:20.125 143 12564.20 97.10 54922.88 88888.00 2012-05-22 08:53:20.250 143 12564.15 97.12 54922.88 88888.00 2012-05-22 08:53:20.375 143 12564.20 97.15 54922.90 88888.00 2012-05-22 08:53:20.500 143 12564.23 97.10 54922.90 88888.00 2012-05-22 08:53:20.625 143 12564.20 97.10 54922.85 88888.00 2012-05-22 08:53:20.750 143 12564.23 97.10 54922.88 88888.00 2012-05-22 08:53:20.875 143 12564.27 97.12 54922.88 88888.00 2012-05-22 08:53:21.000 143 12564.30 97.12 54922.88 88888.00 2012-05-22 08:53:21.125 143 12564.25 97.08 54922.85 88888.00 2012-05-22 08:53:21.250 143 12564.23 97.03 54922.82 88888.00 2012-05-22 08:53:21.375 143 12564.30 97.08 54922.85 88888.00 2012-05-22 08:53:21.500 143 12564.30 97.05 54922.85 88888.00 2012-05-22 08:53:21.625 143 12564.30 97.08 54922.80 88888.00 2012-05-22 08:53:21.750 143 12564.33 97.08 54922.85 88888.00 2012-05-22 08:53:21.875 143 12564.35 97.03 54922.82 88888.00 2012-05-22 08:53:22.000 143 12564.38 97.05 54922.82 88888.00 2012-05-22 08:53:22.125 143 12564.38 97.05 54922.85 88888.00 2012-05-22 08:53:22.250 143 12564.38 97.03 54922.85 88888.00 2012-05-22 08:53:22.375 143 12564.40 97.03 54922.85 88888.00 2012-05-22 08:53:22.500 143 12564.48 97.03 54922.82 88888.00 2012-05-22 08:53:22.625 143 12564.45 97.03 54922.80 88888.00 2012-05-22 08:53:22.750 143 12564.40 97.00 54922.80 88888.00 2012-05-22 08:53:22.875 143 12564.40 97.05 54922.82 88888.00 2012-05-22 08:53:23.000 143 12564.42 97.03 54922.82 88888.00 2012-05-22 08:53:23.125 143 12564.45 97.03 54922.82 88888.00 2012-05-22 08:53:23.250 143 12564.38 97.00 54922.80 88888.00 2012-05-22 08:53:23.375 143 12564.40 96.97 54922.80 88888.00 2012-05-22 08:53:23.500 143 12564.45 96.95 54922.78 88888.00 2012-05-22 08:53:23.625 143 12564.50 96.95 54922.82 88888.00 2012-05-22 08:53:23.750 143 12564.58 96.97 54922.82 88888.00 2012-05-22 08:53:23.875 143 12564.50 96.97 54922.82 88888.00 2012-05-22 08:53:24.000 143 12564.48 97.00 54922.82 88888.00 2012-05-22 08:53:24.125 143 12564.50 97.00 54922.80 88888.00 2012-05-22 08:53:24.250 143 12564.48 97.00 54922.80 88888.00 2012-05-22 08:53:24.375 143 12564.48 97.00 54922.82 88888.00 2012-05-22 08:53:24.500 143 12564.55 96.97 54922.82 88888.00 2012-05-22 08:53:24.625 143 12564.60 96.95 54922.82 88888.00 2012-05-22 08:53:24.750 143 12564.58 96.95 54922.85 88888.00 2012-05-22 08:53:24.875 143 12564.58 96.95 54922.82 88888.00 2012-05-22 08:53:25.000 143 12564.55 96.97 54922.80 88888.00 2012-05-22 08:53:25.125 143 12564.50 96.92 54922.80 88888.00 2012-05-22 08:53:25.250 143 12564.55 96.90 54922.80 88888.00 2012-05-22 08:53:25.375 143 12564.62 96.90 54922.80 88888.00 2012-05-22 08:53:25.500 143 12564.62 96.88 54922.78 88888.00 2012-05-22 08:53:25.625 143 12564.60 96.88 54922.75 88888.00 2012-05-22 08:53:25.750 143 12564.60 96.88 54922.80 88888.00 2012-05-22 08:53:25.875 143 12564.60 96.88 54922.78 88888.00 2012-05-22 08:53:26.000 143 12564.60 96.88 54922.78 88888.00 2012-05-22 08:53:26.125 143 12564.62 96.85 54922.80 88888.00 2012-05-22 08:53:26.250 143 12564.60 96.85 54922.80 88888.00 2012-05-22 08:53:26.375 143 12564.60 96.85 54922.75 88888.00 2012-05-22 08:53:26.500 143 12564.55 96.83 54922.75 88888.00 2012-05-22 08:53:26.625 143 12564.58 96.83 54922.75 88888.00 2012-05-22 08:53:26.750 143 12564.55 96.80 54922.78 88888.00 2012-05-22 08:53:26.875 143 12564.52 96.78 54922.78 88888.00 2012-05-22 08:53:27.000 143 12564.52 96.78 54922.75 88888.00 2012-05-22 08:53:27.125 143 12564.55 96.78 54922.75 88888.00 2012-05-22 08:53:27.250 143 12564.58 96.78 54922.75 88888.00 2012-05-22 08:53:27.375 143 12564.62 96.80 54922.78 88888.00 2012-05-22 08:53:27.500 143 12564.62 96.80 54922.75 88888.00 2012-05-22 08:53:27.625 143 12564.65 96.75 54922.78 88888.00 2012-05-22 08:53:27.750 143 12564.75 96.75 54922.80 88888.00 2012-05-22 08:53:27.875 143 12564.80 96.75 54922.80 88888.00 2012-05-22 08:53:28.000 143 12564.75 96.78 54922.80 88888.00 2012-05-22 08:53:28.125 143 12564.70 96.75 54922.78 88888.00 2012-05-22 08:53:28.250 143 12564.65 96.70 54922.75 88888.00 2012-05-22 08:53:28.375 143 12564.67 96.70 54922.78 88888.00 2012-05-22 08:53:28.500 143 12564.70 96.70 54922.75 88888.00 2012-05-22 08:53:28.625 143 12564.73 96.67 54922.72 88888.00 2012-05-22 08:53:28.750 143 12564.67 96.67 54922.72 88888.00 2012-05-22 08:53:28.875 143 12564.75 96.72 54922.70 88888.00 2012-05-22 08:53:29.000 143 12564.83 96.75 54922.72 88888.00 2012-05-22 08:53:29.125 143 12564.80 96.70 54922.72 88888.00 2012-05-22 08:53:29.250 143 12564.77 96.60 54922.72 88888.00 2012-05-22 08:53:29.375 143 12564.83 96.65 54922.72 88888.00 2012-05-22 08:53:29.500 143 12564.85 96.67 54922.72 88888.00 2012-05-22 08:53:29.625 143 12564.77 96.65 54922.70 88888.00 2012-05-22 08:53:29.750 143 12564.70 96.67 54922.72 88888.00 2012-05-22 08:53:29.875 143 12564.77 96.67 54922.75 88888.00 2012-05-22 08:53:30.000 143 12564.77 96.67 54922.72 88888.00 2012-05-22 08:53:30.125 143 12564.77 96.62 54922.72 88888.00 2012-05-22 08:53:30.250 143 12564.75 96.62 54922.72 88888.00 2012-05-22 08:53:30.375 143 12564.80 96.65 54922.70 88888.00 2012-05-22 08:53:30.500 143 12564.77 96.60 54922.70 88888.00 2012-05-22 08:53:30.625 143 12564.80 96.62 54922.70 88888.00 2012-05-22 08:53:30.750 143 12564.83 96.62 54922.70 88888.00 2012-05-22 08:53:30.875 143 12564.80 96.65 54922.72 88888.00 2012-05-22 08:53:31.000 143 12564.77 96.65 54922.72 88888.00 2012-05-22 08:53:31.125 143 12564.77 96.62 54922.72 88888.00 2012-05-22 08:53:31.250 143 12564.77 96.62 54922.75 88888.00 2012-05-22 08:53:31.375 143 12564.83 96.62 54922.68 88888.00 2012-05-22 08:53:31.500 143 12564.75 96.58 54922.68 88888.00 2012-05-22 08:53:31.625 143 12564.73 96.60 54922.70 88888.00 2012-05-22 08:53:31.750 143 12564.77 96.60 54922.70 88888.00 2012-05-22 08:53:31.875 143 12564.83 96.58 54922.70 88888.00 2012-05-22 08:53:32.000 143 12564.88 96.58 54922.72 88888.00 2012-05-22 08:53:32.125 143 12564.88 96.55 54922.68 88888.00 2012-05-22 08:53:32.250 143 12564.90 96.55 54922.68 88888.00 2012-05-22 08:53:32.375 143 12564.98 96.58 54922.72 88888.00 2012-05-22 08:53:32.500 143 12565.00 96.55 54922.70 88888.00 2012-05-22 08:53:32.625 143 12564.95 96.53 54922.68 88888.00 2012-05-22 08:53:32.750 143 12564.95 96.53 54922.68 88888.00 2012-05-22 08:53:32.875 143 12565.00 96.53 54922.70 88888.00 2012-05-22 08:53:33.000 143 12565.00 96.50 54922.68 88888.00 2012-05-22 08:53:33.125 143 12564.95 96.50 54922.68 88888.00 2012-05-22 08:53:33.250 143 12564.90 96.50 54922.70 88888.00 2012-05-22 08:53:33.375 143 12564.98 96.53 54922.68 88888.00 2012-05-22 08:53:33.500 143 12565.02 96.53 54922.70 88888.00 2012-05-22 08:53:33.625 143 12564.98 96.53 54922.68 88888.00 2012-05-22 08:53:33.750 143 12564.92 96.53 54922.68 88888.00 2012-05-22 08:53:33.875 143 12564.92 96.50 54922.70 88888.00 2012-05-22 08:53:34.000 143 12565.00 96.50 54922.70 88888.00 2012-05-22 08:53:34.125 143 12565.02 96.53 54922.68 88888.00 2012-05-22 08:53:34.250 143 12565.00 96.50 54922.68 88888.00 2012-05-22 08:53:34.375 143 12565.02 96.55 54922.68 88888.00 2012-05-22 08:53:34.500 143 12565.02 96.53 54922.70 88888.00 2012-05-22 08:53:34.625 143 12565.00 96.50 54922.68 88888.00 2012-05-22 08:53:34.750 143 12565.02 96.50 54922.65 88888.00 2012-05-22 08:53:34.875 143 12565.10 96.53 54922.65 88888.00 2012-05-22 08:53:35.000 143 12565.12 96.50 54922.65 88888.00 2012-05-22 08:53:35.125 143 12565.10 96.53 54922.68 88888.00 2012-05-22 08:53:35.250 143 12565.08 96.53 54922.68 88888.00 2012-05-22 08:53:35.375 143 12565.12 96.50 54922.65 88888.00 2012-05-22 08:53:35.500 143 12565.08 96.47 54922.65 88888.00 2012-05-22 08:53:35.625 143 12565.08 96.45 54922.65 88888.00 2012-05-22 08:53:35.750 143 12565.08 96.45 54922.68 88888.00 2012-05-22 08:53:35.875 143 12565.05 96.42 54922.68 88888.00 2012-05-22 08:53:36.000 143 12565.08 96.40 54922.65 88888.00 2012-05-22 08:53:36.125 143 12565.10 96.40 54922.68 88888.00 2012-05-22 08:53:36.250 143 12565.10 96.40 54922.65 88888.00 2012-05-22 08:53:36.375 143 12565.10 96.42 54922.65 88888.00 2012-05-22 08:53:36.500 143 12565.10 96.42 54922.65 88888.00 2012-05-22 08:53:36.625 143 12565.17 96.38 54922.62 88888.00 2012-05-22 08:53:36.750 143 12565.17 96.38 54922.65 88888.00 2012-05-22 08:53:36.875 143 12565.15 96.40 54922.68 88888.00 2012-05-22 08:53:37.000 143 12565.10 96.40 54922.65 88888.00 2012-05-22 08:53:37.125 143 12565.17 96.35 54922.68 88888.00 2012-05-22 08:53:37.250 143 12565.20 96.35 54922.65 88888.00 2012-05-22 08:53:37.375 143 12565.20 96.35 54922.68 88888.00 2012-05-22 08:53:37.500 143 12565.15 96.35 54922.65 88888.00 2012-05-22 08:53:37.625 143 12565.17 96.30 54922.68 88888.00 2012-05-22 08:53:37.750 143 12565.17 96.33 54922.68 88888.00 2012-05-22 08:53:37.875 143 12565.17 96.35 54922.65 88888.00 2012-05-22 08:53:38.000 143 12565.17 96.35 54922.65 88888.00 2012-05-22 08:53:38.125 143 12565.23 96.35 54922.65 88888.00 2012-05-22 08:53:38.250 143 12565.25 96.33 54922.65 88888.00 2012-05-22 08:53:38.375 143 12565.20 96.30 54922.65 88888.00 2012-05-22 08:53:38.500 143 12565.17 96.28 54922.65 88888.00 2012-05-22 08:53:38.625 143 12565.23 96.28 54922.65 88888.00 2012-05-22 08:53:38.750 143 12565.25 96.28 54922.65 88888.00 2012-05-22 08:53:38.875 143 12565.25 96.30 54922.62 88888.00 2012-05-22 08:53:39.000 143 12565.23 96.30 54922.65 88888.00 2012-05-22 08:53:39.125 143 12565.27 96.30 54922.70 88888.00 2012-05-22 08:53:39.250 143 12565.27 96.25 54922.68 88888.00 2012-05-22 08:53:39.375 143 12565.27 96.30 54922.68 88888.00 2012-05-22 08:53:39.500 143 12565.25 96.28 54922.65 88888.00 2012-05-22 08:53:39.625 143 12565.25 96.30 54922.68 88888.00 2012-05-22 08:53:39.750 143 12565.20 96.28 54922.68 88888.00 2012-05-22 08:53:39.875 143 12565.17 96.28 54922.68 88888.00 2012-05-22 08:53:40.000 143 12565.23 96.25 54922.65 88888.00 2012-05-22 08:53:40.125 143 12565.23 96.28 54922.70 88888.00 2012-05-22 08:53:40.250 143 12565.20 96.25 54922.72 88888.00 2012-05-22 08:53:40.375 143 12565.25 96.25 54922.72 88888.00 2012-05-22 08:53:40.500 143 12565.25 96.22 54922.68 88888.00 2012-05-22 08:53:40.625 143 12565.25 96.22 54922.65 88888.00 2012-05-22 08:53:40.750 143 12565.20 96.22 54922.68 88888.00 2012-05-22 08:53:40.875 143 12565.23 96.22 54922.68 88888.00 2012-05-22 08:53:41.000 143 12565.23 96.22 54922.62 88888.00 2012-05-22 08:53:41.125 143 12565.23 96.25 54922.62 88888.00 2012-05-22 08:53:41.250 143 12565.23 96.22 54922.68 88888.00 2012-05-22 08:53:41.375 143 12565.25 96.20 54922.68 88888.00 2012-05-22 08:53:41.500 143 12565.20 96.17 54922.68 88888.00 2012-05-22 08:53:41.625 143 12565.25 96.17 54922.68 88888.00 2012-05-22 08:53:41.750 143 12565.25 96.17 54922.70 88888.00 2012-05-22 08:53:41.875 143 12565.27 96.15 54922.70 88888.00 2012-05-22 08:53:42.000 143 12565.30 96.12 54922.65 88888.00 2012-05-22 08:53:42.125 143 12565.35 96.15 54922.68 88888.00 2012-05-22 08:53:42.250 143 12565.25 96.12 54922.68 88888.00 2012-05-22 08:53:42.375 143 12565.27 96.12 54922.62 88888.00 2012-05-22 08:53:42.500 143 12565.27 96.12 54922.70 88888.00 2012-05-22 08:53:42.625 143 12565.27 96.10 54922.72 88888.00 2012-05-22 08:53:42.750 143 12565.27 96.10 54922.70 88888.00 2012-05-22 08:53:42.875 143 12565.25 96.10 54922.70 88888.00 2012-05-22 08:53:43.000 143 12565.27 96.12 54922.70 88888.00 2012-05-22 08:53:43.125 143 12565.30 96.12 54922.72 88888.00 2012-05-22 08:53:43.250 143 12565.25 96.10 54922.72 88888.00 2012-05-22 08:53:43.375 143 12565.23 96.10 54922.70 88888.00 2012-05-22 08:53:43.500 143 12565.25 96.08 54922.70 88888.00 2012-05-22 08:53:43.625 143 12565.25 96.08 54922.72 88888.00 2012-05-22 08:53:43.750 143 12565.25 96.10 54922.72 88888.00 2012-05-22 08:53:43.875 143 12565.25 96.12 54922.72 88888.00 2012-05-22 08:53:44.000 143 12565.23 96.08 54922.68 88888.00 2012-05-22 08:53:44.125 143 12565.25 96.08 54922.68 88888.00 2012-05-22 08:53:44.250 143 12565.20 96.08 54922.72 88888.00 2012-05-22 08:53:44.375 143 12565.25 96.10 54922.72 88888.00 2012-05-22 08:53:44.500 143 12565.23 96.10 54922.70 88888.00 2012-05-22 08:53:44.625 143 12565.23 96.10 54922.70 88888.00 2012-05-22 08:53:44.750 143 12565.23 96.05 54922.68 88888.00 2012-05-22 08:53:44.875 143 12565.17 96.03 54922.70 88888.00 2012-05-22 08:53:45.000 143 12565.17 96.05 54922.70 88888.00 2012-05-22 08:53:45.125 143 12565.20 96.05 54922.72 88888.00 2012-05-22 08:53:45.250 143 12565.27 96.03 54922.70 88888.00 2012-05-22 08:53:45.375 143 12565.27 96.05 54922.70 88888.00 2012-05-22 08:53:45.500 143 12565.23 96.05 54922.70 88888.00 2012-05-22 08:53:45.625 143 12565.30 96.05 54922.68 88888.00 2012-05-22 08:53:45.750 143 12565.35 96.05 54922.70 88888.00 2012-05-22 08:53:45.875 143 12565.33 96.03 54922.72 88888.00 2012-05-22 08:53:46.000 143 12565.25 96.00 54922.72 88888.00 2012-05-22 08:53:46.125 143 12565.27 96.03 54922.75 88888.00 2012-05-22 08:53:46.250 143 12565.30 96.03 54922.75 88888.00 2012-05-22 08:53:46.375 143 12565.35 96.00 54922.72 88888.00 2012-05-22 08:53:46.500 143 12565.38 96.03 54922.72 88888.00 2012-05-22 08:53:46.625 143 12565.38 96.03 54922.72 88888.00 2012-05-22 08:53:46.750 143 12565.38 96.03 54922.70 88888.00 2012-05-22 08:53:46.875 143 12565.40 96.03 54922.75 88888.00 2012-05-22 08:53:47.000 143 12565.40 96.03 54922.72 88888.00 2012-05-22 08:53:47.125 143 12565.40 96.05 54922.72 88888.00 2012-05-22 08:53:47.250 143 12565.40 96.03 54922.72 88888.00 2012-05-22 08:53:47.375 143 12565.48 96.03 54922.72 88888.00 2012-05-22 08:53:47.500 143 12565.50 96.03 54922.75 88888.00 2012-05-22 08:53:47.625 143 12565.48 96.03 54922.75 88888.00 2012-05-22 08:53:47.750 143 12565.45 96.03 54922.72 88888.00 2012-05-22 08:53:47.875 143 12565.48 96.00 54922.72 88888.00 2012-05-22 08:53:48.000 143 12565.52 95.97 54922.70 88888.00 2012-05-22 08:53:48.125 143 12565.58 96.00 54922.68 88888.00 2012-05-22 08:53:48.250 143 12565.62 96.00 54922.70 88888.00 2012-05-22 08:53:48.375 143 12565.62 96.03 54922.70 88888.00 2012-05-22 08:53:48.500 143 12565.58 96.00 54922.72 88888.00 2012-05-22 08:53:48.625 143 12565.55 96.03 54922.70 88888.00 2012-05-22 08:53:48.750 143 12565.58 96.05 54922.70 88888.00 2012-05-22 08:53:48.875 143 12565.55 96.03 54922.72 88888.00 2012-05-22 08:53:49.000 143 12565.55 96.03 54922.68 88888.00 2012-05-22 08:53:49.125 143 12565.60 96.00 54922.72 88888.00 2012-05-22 08:53:49.250 143 12565.60 96.00 54922.70 88888.00 2012-05-22 08:53:49.375 143 12565.62 96.03 54922.72 88888.00 2012-05-22 08:53:49.500 143 12565.60 96.00 54922.70 88888.00 2012-05-22 08:53:49.625 143 12565.55 96.00 54922.72 88888.00 2012-05-22 08:53:49.750 143 12565.55 96.05 54922.75 88888.00 2012-05-22 08:53:49.875 143 12565.62 96.08 54922.75 88888.00 2012-05-22 08:53:50.000 143 12565.60 96.05 54922.72 88888.00 2012-05-22 08:53:50.125 143 12565.52 96.03 54922.75 88888.00 2012-05-22 08:53:50.250 143 12565.50 96.05 54922.75 88888.00 2012-05-22 08:53:50.375 143 12565.55 96.05 54922.72 88888.00 2012-05-22 08:53:50.500 143 12565.55 96.05 54922.72 88888.00 2012-05-22 08:53:50.625 143 12565.55 96.03 54922.72 88888.00 2012-05-22 08:53:50.750 143 12565.60 96.03 54922.72 88888.00 2012-05-22 08:53:50.875 143 12565.62 96.00 54922.72 88888.00 2012-05-22 08:53:51.000 143 12565.60 96.00 54922.72 88888.00 2012-05-22 08:53:51.125 143 12565.62 96.00 54922.75 88888.00 2012-05-22 08:53:51.250 143 12565.60 95.97 54922.75 88888.00 2012-05-22 08:53:51.375 143 12565.65 96.00 54922.72 88888.00 2012-05-22 08:53:51.500 143 12565.58 96.03 54922.78 88888.00 2012-05-22 08:53:51.625 143 12565.58 96.00 54922.72 88888.00 2012-05-22 08:53:51.750 143 12565.62 95.97 54922.72 88888.00 2012-05-22 08:53:51.875 143 12565.60 95.97 54922.72 88888.00 2012-05-22 08:53:52.000 143 12565.58 95.97 54922.70 88888.00 2012-05-22 08:53:52.125 143 12565.60 96.00 54922.75 88888.00 2012-05-22 08:53:52.250 143 12565.60 95.95 54922.70 88888.00 2012-05-22 08:53:52.375 143 12565.67 96.00 54922.72 88888.00 2012-05-22 08:53:52.500 143 12565.67 96.00 54922.72 88888.00 2012-05-22 08:53:52.625 143 12565.70 96.00 54922.70 88888.00 2012-05-22 08:53:52.750 143 12565.62 96.00 54922.72 88888.00 2012-05-22 08:53:52.875 143 12565.58 96.00 54922.75 88888.00 2012-05-22 08:53:53.000 143 12565.58 96.00 54922.70 88888.00 2012-05-22 08:53:53.125 143 12565.60 96.03 54922.70 88888.00 2012-05-22 08:53:53.250 143 12565.62 96.00 54922.68 88888.00 2012-05-22 08:53:53.375 143 12565.62 96.03 54922.70 88888.00 2012-05-22 08:53:53.500 143 12565.60 96.00 54922.70 88888.00 2012-05-22 08:53:53.625 143 12565.62 96.03 54922.70 88888.00 2012-05-22 08:53:53.750 143 12565.67 96.03 54922.70 88888.00 2012-05-22 08:53:53.875 143 12565.67 96.03 54922.70 88888.00 2012-05-22 08:53:54.000 143 12565.73 96.05 54922.70 88888.00 2012-05-22 08:53:54.125 143 12565.75 96.05 54922.72 88888.00 2012-05-22 08:53:54.250 143 12565.73 96.05 54922.72 88888.00 2012-05-22 08:53:54.375 143 12565.70 96.03 54922.70 88888.00 2012-05-22 08:53:54.500 143 12565.70 96.05 54922.70 88888.00 2012-05-22 08:53:54.625 143 12565.73 96.05 54922.70 88888.00 2012-05-22 08:53:54.750 143 12565.67 96.03 54922.72 88888.00 2012-05-22 08:53:54.875 143 12565.62 96.05 54922.70 88888.00 2012-05-22 08:53:55.000 143 12565.60 96.05 54922.68 88888.00 2012-05-22 08:53:55.125 143 12565.65 96.05 54922.70 88888.00 2012-05-22 08:53:55.250 143 12565.67 96.03 54922.72 88888.00 2012-05-22 08:53:55.375 143 12565.75 96.08 54922.72 88888.00 2012-05-22 08:53:55.500 143 12565.77 96.05 54922.72 88888.00 2012-05-22 08:53:55.625 143 12565.80 96.05 54922.72 88888.00 2012-05-22 08:53:55.750 143 12565.75 96.05 54922.68 88888.00 2012-05-22 08:53:55.875 143 12565.67 96.03 54922.68 88888.00 2012-05-22 08:53:56.000 143 12565.67 96.05 54922.68 88888.00 2012-05-22 08:53:56.125 143 12565.65 96.08 54922.68 88888.00 2012-05-22 08:53:56.250 143 12565.65 96.08 54922.68 88888.00 2012-05-22 08:53:56.375 143 12565.65 96.05 54922.70 88888.00 2012-05-22 08:53:56.500 143 12565.60 96.03 54922.70 88888.00 2012-05-22 08:53:56.625 143 12565.60 96.03 54922.70 88888.00 2012-05-22 08:53:56.750 143 12565.55 96.08 54922.68 88888.00 2012-05-22 08:53:56.875 143 12565.58 96.05 54922.70 88888.00 2012-05-22 08:53:57.000 143 12565.58 96.03 54922.65 88888.00 2012-05-22 08:53:57.125 143 12565.60 96.05 54922.68 88888.00 2012-05-22 08:53:57.250 143 12565.62 96.05 54922.68 88888.00 2012-05-22 08:53:57.375 143 12565.65 96.05 54922.68 88888.00 2012-05-22 08:53:57.500 143 12565.60 96.03 54922.68 88888.00 2012-05-22 08:53:57.625 143 12565.58 96.03 54922.70 88888.00 2012-05-22 08:53:57.750 143 12565.58 96.05 54922.70 88888.00 2012-05-22 08:53:57.875 143 12565.62 96.05 54922.70 88888.00 2012-05-22 08:53:58.000 143 12565.65 96.05 54922.72 88888.00 2012-05-22 08:53:58.125 143 12565.58 96.05 54922.72 88888.00 2012-05-22 08:53:58.250 143 12565.55 96.08 54922.72 88888.00 2012-05-22 08:53:58.375 143 12565.60 96.08 54922.70 88888.00 2012-05-22 08:53:58.500 143 12565.60 96.08 54922.68 88888.00 2012-05-22 08:53:58.625 143 12565.60 96.03 54922.70 88888.00 2012-05-22 08:53:58.750 143 12565.58 96.03 54922.70 88888.00 2012-05-22 08:53:58.875 143 12565.55 96.05 54922.70 88888.00 2012-05-22 08:53:59.000 143 12565.52 96.03 54922.70 88888.00 2012-05-22 08:53:59.125 143 12565.55 96.03 54922.70 88888.00 2012-05-22 08:53:59.250 143 12565.55 96.05 54922.68 88888.00 2012-05-22 08:53:59.375 143 12565.50 96.05 54922.68 88888.00 2012-05-22 08:53:59.500 143 12565.50 96.00 54922.68 88888.00 2012-05-22 08:53:59.625 143 12565.55 95.97 54922.68 88888.00 2012-05-22 08:53:59.750 143 12565.55 96.00 54922.70 88888.00 2012-05-22 08:53:59.875 143 12565.52 96.00 54922.68 88888.00 2012-05-22 08:54:00.000 143 12565.55 96.00 54922.68 88888.00 2012-05-22 08:54:00.125 143 12565.60 95.97 54922.68 88888.00 2012-05-22 08:54:00.250 143 12565.62 95.97 54922.65 88888.00 2012-05-22 08:54:00.375 143 12565.62 95.97 54922.68 88888.00 2012-05-22 08:54:00.500 143 12565.55 95.97 54922.68 88888.00 2012-05-22 08:54:00.625 143 12565.48 95.97 54922.68 88888.00 2012-05-22 08:54:00.750 143 12565.50 95.95 54922.70 88888.00 2012-05-22 08:54:00.875 143 12565.52 95.95 54922.72 88888.00 2012-05-22 08:54:01.000 143 12565.55 95.97 54922.72 88888.00 2012-05-22 08:54:01.125 143 12565.52 96.00 54922.75 88888.00 2012-05-22 08:54:01.250 143 12565.48 96.00 54922.72 88888.00 2012-05-22 08:54:01.375 143 12565.48 96.00 54922.70 88888.00 2012-05-22 08:54:01.500 143 12565.50 95.97 54922.68 88888.00 2012-05-22 08:54:01.625 143 12565.50 96.00 54922.68 88888.00 2012-05-22 08:54:01.750 143 12565.55 96.00 54922.68 88888.00 2012-05-22 08:54:01.875 143 12565.55 95.97 54922.72 88888.00 2012-05-22 08:54:02.000 143 12565.48 95.97 54922.70 88888.00 2012-05-22 08:54:02.125 143 12565.45 95.97 54922.68 88888.00 2012-05-22 08:54:02.250 143 12565.48 95.97 54922.65 88888.00 2012-05-22 08:54:02.375 143 12565.60 96.00 54922.68 88888.00 2012-05-22 08:54:02.500 143 12565.62 96.00 54922.68 88888.00 2012-05-22 08:54:02.625 143 12565.58 96.00 54922.68 88888.00 2012-05-22 08:54:02.750 143 12565.52 96.00 54922.70 88888.00 2012-05-22 08:54:02.875 143 12565.55 96.03 54922.70 88888.00 2012-05-22 08:54:03.000 143 12565.52 96.00 54922.68 88888.00 2012-05-22 08:54:03.125 143 12565.48 95.95 54922.72 88888.00 2012-05-22 08:54:03.250 143 12565.45 95.97 54922.72 88888.00 2012-05-22 08:54:03.375 143 12565.50 95.97 54922.70 88888.00 2012-05-22 08:54:03.500 143 12565.55 95.97 54922.70 88888.00 2012-05-22 08:54:03.625 143 12565.52 95.95 54922.72 88888.00 2012-05-22 08:54:03.750 143 12565.50 95.97 54922.70 88888.00 2012-05-22 08:54:03.875 143 12565.48 95.97 54922.70 88888.00 2012-05-22 08:54:04.000 143 12565.52 95.97 54922.72 88888.00 2012-05-22 08:54:04.125 143 12565.58 95.97 54922.72 88888.00 2012-05-22 08:54:04.250 143 12565.55 95.95 54922.68 88888.00 2012-05-22 08:54:04.375 143 12565.58 95.97 54922.70 88888.00 2012-05-22 08:54:04.500 143 12565.55 95.97 54922.70 88888.00 2012-05-22 08:54:04.625 143 12565.48 95.97 54922.72 88888.00 2012-05-22 08:54:04.750 143 12565.52 95.95 54922.70 88888.00 2012-05-22 08:54:04.875 143 12565.58 95.97 54922.70 88888.00 2012-05-22 08:54:05.000 143 12565.60 95.97 54922.70 88888.00 2012-05-22 08:54:05.125 143 12565.62 95.97 54922.70 88888.00 2012-05-22 08:54:05.250 143 12565.62 95.95 54922.68 88888.00 2012-05-22 08:54:05.375 143 12565.65 95.97 54922.70 88888.00 2012-05-22 08:54:05.500 143 12565.58 96.00 54922.70 88888.00 2012-05-22 08:54:05.625 143 12565.55 96.00 54922.68 88888.00 2012-05-22 08:54:05.750 143 12565.52 96.00 54922.68 88888.00 2012-05-22 08:54:05.875 143 12565.52 96.00 54922.65 88888.00 2012-05-22 08:54:06.000 143 12565.52 96.00 54922.68 88888.00 2012-05-22 08:54:06.125 143 12565.58 96.00 54922.70 88888.00 2012-05-22 08:54:06.250 143 12565.55 95.97 54922.72 88888.00 2012-05-22 08:54:06.375 143 12565.55 95.97 54922.72 88888.00 2012-05-22 08:54:06.500 143 12565.55 95.95 54922.70 88888.00 2012-05-22 08:54:06.625 143 12565.58 95.97 54922.70 88888.00 2012-05-22 08:54:06.750 143 12565.52 96.00 54922.70 88888.00 2012-05-22 08:54:06.875 143 12565.52 96.03 54922.72 88888.00 2012-05-22 08:54:07.000 143 12565.52 96.00 54922.68 88888.00 2012-05-22 08:54:07.125 143 12565.55 96.00 54922.68 88888.00 2012-05-22 08:54:07.250 143 12565.52 96.03 54922.72 88888.00 2012-05-22 08:54:07.375 143 12565.52 96.05 54922.72 88888.00 2012-05-22 08:54:07.500 143 12565.48 96.03 54922.68 88888.00 2012-05-22 08:54:07.625 143 12565.50 96.00 54922.68 88888.00 2012-05-22 08:54:07.750 143 12565.55 96.03 54922.68 88888.00 2012-05-22 08:54:07.875 143 12565.52 96.05 54922.68 88888.00 2012-05-22 08:54:08.000 143 12565.48 96.03 54922.68 88888.00 2012-05-22 08:54:08.125 143 12565.45 96.00 54922.70 88888.00 2012-05-22 08:54:08.250 143 12565.42 96.03 54922.68 88888.00 2012-05-22 08:54:08.375 143 12565.45 96.05 54922.70 88888.00 2012-05-22 08:54:08.500 143 12565.48 96.08 54922.70 88888.00 2012-05-22 08:54:08.625 143 12565.50 96.05 54922.70 88888.00 2012-05-22 08:54:08.750 143 12565.48 96.08 54922.68 88888.00 2012-05-22 08:54:08.875 143 12565.48 96.08 54922.72 88888.00 2012-05-22 08:54:09.000 143 12565.45 96.08 54922.72 88888.00 2012-05-22 08:54:09.125 143 12565.52 96.08 54922.68 88888.00 2012-05-22 08:54:09.250 143 12565.55 96.08 54922.68 88888.00 2012-05-22 08:54:09.375 143 12565.55 96.05 54922.62 88888.00 2012-05-22 08:54:09.500 143 12565.55 96.05 54922.65 88888.00 2012-05-22 08:54:09.625 143 12565.55 96.05 54922.68 88888.00 2012-05-22 08:54:09.750 143 12565.55 96.05 54922.65 88888.00 2012-05-22 08:54:09.875 143 12565.52 96.08 54922.65 88888.00 2012-05-22 08:54:10.000 143 12565.52 96.05 54922.62 88888.00 2012-05-22 08:54:10.125 143 12565.60 96.05 54922.65 88888.00 2012-05-22 08:54:10.250 143 12565.58 96.08 54922.62 88888.00 2012-05-22 08:54:10.375 143 12565.58 96.08 54922.60 88888.00 2012-05-22 08:54:10.500 143 12565.55 96.05 54922.62 88888.00 2012-05-22 08:54:10.625 143 12565.55 96.03 54922.65 88888.00 2012-05-22 08:54:10.750 143 12565.52 96.03 54922.65 88888.00 2012-05-22 08:54:10.875 143 12565.58 96.03 54922.65 88888.00 2012-05-22 08:54:11.000 143 12565.60 96.05 54922.65 88888.00 2012-05-22 08:54:11.125 143 12565.55 96.08 54922.68 88888.00 2012-05-22 08:54:11.250 143 12565.50 96.03 54922.65 88888.00 2012-05-22 08:54:11.375 143 12565.52 96.03 54922.62 88888.00 2012-05-22 08:54:11.500 143 12565.55 96.03 54922.62 88888.00 2012-05-22 08:54:11.625 143 12565.55 96.03 54922.62 88888.00 2012-05-22 08:54:11.750 143 12565.58 96.03 54922.62 88888.00 2012-05-22 08:54:11.875 143 12565.60 96.03 54922.60 88888.00 2012-05-22 08:54:12.000 143 12565.60 96.00 54922.60 88888.00 2012-05-22 08:54:12.125 143 12565.58 95.97 54922.60 88888.00 2012-05-22 08:54:12.250 143 12565.55 96.00 54922.62 88888.00 2012-05-22 08:54:12.375 143 12565.60 96.03 54922.62 88888.00 2012-05-22 08:54:12.500 143 12565.58 96.03 54922.62 88888.00 2012-05-22 08:54:12.625 143 12565.60 96.00 54922.60 88888.00 2012-05-22 08:54:12.750 143 12565.67 96.00 54922.60 88888.00 2012-05-22 08:54:12.875 143 12565.65 96.00 54922.57 88888.00 2012-05-22 08:54:13.000 143 12565.60 95.97 54922.57 88888.00 2012-05-22 08:54:13.125 143 12565.62 96.00 54922.60 88888.00 2012-05-22 08:54:13.250 143 12565.65 95.95 54922.60 88888.00 2012-05-22 08:54:13.375 143 12565.65 95.97 54922.62 88888.00 2012-05-22 08:54:13.500 143 12565.60 95.97 54922.65 88888.00 2012-05-22 08:54:13.625 143 12565.60 96.00 54922.62 88888.00 2012-05-22 08:54:13.750 143 12565.65 96.00 54922.62 88888.00 2012-05-22 08:54:13.875 143 12565.65 95.97 54922.62 88888.00 2012-05-22 08:54:14.000 143 12565.65 95.97 54922.60 88888.00 2012-05-22 08:54:14.125 143 12565.67 96.00 54922.60 88888.00 2012-05-22 08:54:14.250 143 12565.65 96.00 54922.62 88888.00 2012-05-22 08:54:14.375 143 12565.70 96.00 54922.60 88888.00 2012-05-22 08:54:14.500 143 12565.75 95.95 54922.60 88888.00 2012-05-22 08:54:14.625 143 12565.70 96.00 54922.60 88888.00 2012-05-22 08:54:14.750 143 12565.65 96.03 54922.60 88888.00 2012-05-22 08:54:14.875 143 12565.67 96.05 54922.60 88888.00 2012-05-22 08:54:15.000 143 12565.73 96.00 54922.60 88888.00 2012-05-22 08:54:15.125 143 12565.70 96.03 54922.60 88888.00 2012-05-22 08:54:15.250 143 12565.70 95.97 54922.57 88888.00 2012-05-22 08:54:15.375 143 12565.65 96.00 54922.57 88888.00 2012-05-22 08:54:15.500 143 12565.67 96.00 54922.57 88888.00 2012-05-22 08:54:15.625 143 12565.73 96.05 54922.57 88888.00 2012-05-22 08:54:15.750 143 12565.77 96.08 54922.55 88888.00 2012-05-22 08:54:15.875 143 12565.77 96.03 54922.55 88888.00 2012-05-22 08:54:16.000 143 12565.75 96.03 54922.53 88888.00 2012-05-22 08:54:16.125 143 12565.77 96.03 54922.55 88888.00 2012-05-22 08:54:16.250 143 12565.75 96.05 54922.55 88888.00 2012-05-22 08:54:16.375 143 12565.70 96.03 54922.57 88888.00 2012-05-22 08:54:16.500 143 12565.70 96.00 54922.55 88888.00 2012-05-22 08:54:16.625 143 12565.75 96.05 54922.55 88888.00 2012-05-22 08:54:16.750 143 12565.80 96.05 54922.55 88888.00 2012-05-22 08:54:16.875 143 12565.77 96.03 54922.55 88888.00 2012-05-22 08:54:17.000 143 12565.80 96.05 54922.55 88888.00 2012-05-22 08:54:17.125 143 12565.85 96.08 54922.55 88888.00 2012-05-22 08:54:17.250 143 12565.77 96.08 54922.55 88888.00 2012-05-22 08:54:17.375 143 12565.73 96.08 54922.50 88888.00 2012-05-22 08:54:17.500 143 12565.77 96.05 54922.50 88888.00 2012-05-22 08:54:17.625 143 12565.88 96.08 54922.53 88888.00 2012-05-22 08:54:17.750 143 12565.92 96.10 54922.55 88888.00 2012-05-22 08:54:17.875 143 12565.92 96.10 54922.57 88888.00 2012-05-22 08:54:18.000 143 12565.88 96.10 54922.50 88888.00 2012-05-22 08:54:18.125 143 12565.88 96.10 54922.53 88888.00 2012-05-22 08:54:18.250 143 12565.83 96.12 54922.53 88888.00 2012-05-22 08:54:18.375 143 12565.88 96.12 54922.55 88888.00 2012-05-22 08:54:18.500 143 12565.88 96.12 54922.50 88888.00 2012-05-22 08:54:18.625 143 12565.92 96.17 54922.50 88888.00 2012-05-22 08:54:18.750 143 12566.02 96.20 54922.47 88888.00 2012-05-22 08:54:18.875 143 12565.98 96.17 54922.53 88888.00 2012-05-22 08:54:19.000 143 12565.92 96.15 54922.50 88888.00 2012-05-22 08:54:19.125 143 12565.92 96.17 54922.50 88888.00 2012-05-22 08:54:19.250 143 12565.92 96.17 54922.50 88888.00 2012-05-22 08:54:19.375 143 12565.98 96.17 54922.47 88888.00 2012-05-22 08:54:19.500 143 12565.98 96.20 54922.47 88888.00 2012-05-22 08:54:19.625 143 12565.98 96.20 54922.47 88888.00 2012-05-22 08:54:19.750 143 12565.98 96.17 54922.45 88888.00 2012-05-22 08:54:19.875 143 12566.00 96.22 54922.45 88888.00 2012-05-22 08:54:20.000 143 12566.02 96.25 54922.47 88888.00 2012-05-22 08:54:20.125 143 12565.98 96.28 54922.47 88888.00 2012-05-22 08:54:20.250 143 12565.88 96.25 54922.47 88888.00 2012-05-22 08:54:20.375 143 12565.88 96.28 54922.50 88888.00 2012-05-22 08:54:20.500 143 12565.90 96.28 54922.50 88888.00 2012-05-22 08:54:20.625 143 12565.90 96.30 54922.45 88888.00 2012-05-22 08:54:20.750 143 12565.95 96.30 54922.47 88888.00 2012-05-22 08:54:20.875 143 12565.95 96.33 54922.47 88888.00 2012-05-22 08:54:21.000 143 12566.00 96.33 54922.45 88888.00 2012-05-22 08:54:21.125 143 12565.92 96.33 54922.47 88888.00 2012-05-22 08:54:21.250 143 12565.90 96.30 54922.47 88888.00 2012-05-22 08:54:21.375 143 12565.92 96.30 54922.47 88888.00 2012-05-22 08:54:21.500 143 12565.95 96.30 54922.47 88888.00 2012-05-22 08:54:21.625 143 12565.95 96.33 54922.45 88888.00 2012-05-22 08:54:21.750 143 12565.92 96.35 54922.45 88888.00 2012-05-22 08:54:21.875 143 12565.92 96.35 54922.45 88888.00 2012-05-22 08:54:22.000 143 12565.92 96.35 54922.43 88888.00 2012-05-22 08:54:22.125 143 12565.90 96.38 54922.45 88888.00 2012-05-22 08:54:22.250 143 12565.80 96.35 54922.43 88888.00 2012-05-22 08:54:22.375 143 12565.85 96.38 54922.43 88888.00 2012-05-22 08:54:22.500 143 12565.92 96.38 54922.45 88888.00 2012-05-22 08:54:22.625 143 12565.95 96.35 54922.43 88888.00 2012-05-22 08:54:22.750 143 12565.98 96.38 54922.43 88888.00 2012-05-22 08:54:22.875 143 12566.00 96.35 54922.43 88888.00 2012-05-22 08:54:23.000 143 12566.02 96.35 54922.45 88888.00 2012-05-22 08:54:23.125 143 12566.02 96.35 54922.47 88888.00 2012-05-22 08:54:23.250 143 12565.92 96.35 54922.45 88888.00 2012-05-22 08:54:23.375 143 12565.95 96.33 54922.45 88888.00 2012-05-22 08:54:23.500 143 12565.98 96.33 54922.40 88888.00 2012-05-22 08:54:23.625 143 12565.98 96.33 54922.43 88888.00 2012-05-22 08:54:23.750 143 12565.95 96.35 54922.43 88888.00 2012-05-22 08:54:23.875 143 12566.00 96.38 54922.43 88888.00 2012-05-22 08:54:24.000 143 12566.02 96.35 54922.43 88888.00 2012-05-22 08:54:24.125 143 12566.00 96.35 54922.43 88888.00 2012-05-22 08:54:24.250 143 12566.05 96.33 54922.40 88888.00 2012-05-22 08:54:24.375 143 12566.08 96.33 54922.40 88888.00 2012-05-22 08:54:24.500 143 12566.00 96.30 54922.43 88888.00 2012-05-22 08:54:24.625 143 12565.98 96.30 54922.43 88888.00 2012-05-22 08:54:24.750 143 12566.00 96.33 54922.43 88888.00 2012-05-22 08:54:24.875 143 12566.00 96.38 54922.40 88888.00 2012-05-22 08:54:25.000 143 12566.00 96.38 54922.40 88888.00 2012-05-22 08:54:25.125 143 12566.00 96.38 54922.40 88888.00 2012-05-22 08:54:25.250 143 12565.98 96.35 54922.43 88888.00 2012-05-22 08:54:25.375 143 12565.98 96.38 54922.45 88888.00 2012-05-22 08:54:25.500 143 12565.98 96.40 54922.47 88888.00 2012-05-22 08:54:25.625 143 12565.98 96.40 54922.45 88888.00 2012-05-22 08:54:25.750 143 12565.95 96.42 54922.43 88888.00 2012-05-22 08:54:25.875 143 12566.00 96.40 54922.40 88888.00 2012-05-22 08:54:26.000 143 12565.98 96.40 54922.38 88888.00 2012-05-22 08:54:26.125 143 12566.00 96.42 54922.38 88888.00 2012-05-22 08:54:26.250 143 12566.00 96.38 54922.40 88888.00 2012-05-22 08:54:26.375 143 12566.05 96.38 54922.40 88888.00 2012-05-22 08:54:26.500 143 12566.05 96.40 54922.38 88888.00 2012-05-22 08:54:26.625 143 12566.02 96.40 54922.38 88888.00 2012-05-22 08:54:26.750 143 12565.98 96.42 54922.43 88888.00 2012-05-22 08:54:26.875 143 12566.00 96.40 54922.43 88888.00 2012-05-22 08:54:27.000 143 12566.02 96.38 54922.40 88888.00 2012-05-22 08:54:27.125 143 12566.02 96.40 54922.43 88888.00 2012-05-22 08:54:27.250 143 12566.00 96.35 54922.43 88888.00 2012-05-22 08:54:27.375 143 12566.05 96.40 54922.38 88888.00 2012-05-22 08:54:27.500 143 12566.05 96.40 54922.40 88888.00 2012-05-22 08:54:27.625 143 12566.10 96.40 54922.38 88888.00 2012-05-22 08:54:27.750 143 12566.12 96.40 54922.40 88888.00 2012-05-22 08:54:27.875 143 12566.10 96.40 54922.40 88888.00 2012-05-22 08:54:28.000 143 12566.12 96.40 54922.40 88888.00 2012-05-22 08:54:28.125 143 12566.05 96.45 54922.40 88888.00 2012-05-22 08:54:28.250 143 12566.00 96.42 54922.43 88888.00 2012-05-22 08:54:28.375 143 12566.02 96.42 54922.43 88888.00 2012-05-22 08:54:28.500 143 12566.00 96.42 54922.43 88888.00 2012-05-22 08:54:28.625 143 12566.02 96.38 54922.40 88888.00 2012-05-22 08:54:28.750 143 12566.05 96.40 54922.40 88888.00 2012-05-22 08:54:28.875 143 12566.02 96.42 54922.43 88888.00 2012-05-22 08:54:29.000 143 12566.00 96.42 54922.40 88888.00 2012-05-22 08:54:29.125 143 12566.08 96.42 54922.40 88888.00 2012-05-22 08:54:29.250 143 12566.05 96.40 54922.43 88888.00 2012-05-22 08:54:29.375 143 12566.05 96.42 54922.43 88888.00 2012-05-22 08:54:29.500 143 12566.02 96.42 54922.40 88888.00 2012-05-22 08:54:29.625 143 12566.05 96.45 54922.40 88888.00 2012-05-22 08:54:29.750 143 12566.08 96.45 54922.40 88888.00 2012-05-22 08:54:29.875 143 12566.10 96.45 54922.38 88888.00 2012-05-22 08:54:30.000 143 12566.10 96.42 54922.38 88888.00 2012-05-22 08:54:30.125 143 12566.05 96.42 54922.40 88888.00 2012-05-22 08:54:30.250 143 12566.00 96.45 54922.43 88888.00 2012-05-22 08:54:30.375 143 12566.02 96.47 54922.40 88888.00 2012-05-22 08:54:30.500 143 12566.10 96.42 54922.38 88888.00 2012-05-22 08:54:30.625 143 12566.10 96.42 54922.35 88888.00 2012-05-22 08:54:30.750 143 12566.02 96.47 54922.35 88888.00 2012-05-22 08:54:30.875 143 12566.08 96.50 54922.40 88888.00 2012-05-22 08:54:31.000 143 12566.12 96.50 54922.38 88888.00 2012-05-22 08:54:31.125 143 12566.15 96.47 54922.40 88888.00 2012-05-22 08:54:31.250 143 12566.17 96.53 54922.40 88888.00 2012-05-22 08:54:31.375 143 12566.27 96.53 54922.38 88888.00 2012-05-22 08:54:31.500 143 12566.33 96.55 54922.38 88888.00 2012-05-22 08:54:31.625 143 12566.33 96.53 54922.38 88888.00 2012-05-22 08:54:31.750 143 12566.27 96.53 54922.38 88888.00 2012-05-22 08:54:31.875 143 12566.25 96.53 54922.38 88888.00 2012-05-22 08:54:32.000 143 12566.27 96.53 54922.35 88888.00 2012-05-22 08:54:32.125 143 12566.33 96.53 54922.35 88888.00 2012-05-22 08:54:32.250 143 12566.35 96.50 54922.38 88888.00 2012-05-22 08:54:32.375 143 12566.35 96.50 54922.38 88888.00 2012-05-22 08:54:32.500 143 12566.33 96.53 54922.38 88888.00 2012-05-22 08:54:32.625 143 12566.33 96.53 54922.38 88888.00 2012-05-22 08:54:32.750 143 12566.30 96.53 54922.38 88888.00 2012-05-22 08:54:32.875 143 12566.33 96.55 54922.35 88888.00 2012-05-22 08:54:33.000 143 12566.33 96.53 54922.32 88888.00 2012-05-22 08:54:33.125 143 12566.35 96.53 54922.32 88888.00 2012-05-22 08:54:33.250 143 12566.40 96.53 54922.35 88888.00 2012-05-22 08:54:33.375 143 12566.45 96.55 54922.38 88888.00 2012-05-22 08:54:33.500 143 12566.42 96.58 54922.38 88888.00 2012-05-22 08:54:33.625 143 12566.40 96.55 54922.38 88888.00 2012-05-22 08:54:33.750 143 12566.42 96.55 54922.35 88888.00 2012-05-22 08:54:33.875 143 12566.48 96.55 54922.35 88888.00 2012-05-22 08:54:34.000 143 12566.45 96.55 54922.35 88888.00 2012-05-22 08:54:34.125 143 12566.42 96.53 54922.38 88888.00 2012-05-22 08:54:34.250 143 12566.40 96.55 54922.40 88888.00 2012-05-22 08:54:34.375 143 12566.40 96.55 54922.38 88888.00 2012-05-22 08:54:34.500 143 12566.40 96.58 54922.35 88888.00 2012-05-22 08:54:34.625 143 12566.45 96.58 54922.32 88888.00 2012-05-22 08:54:34.750 143 12566.52 96.55 54922.35 88888.00 2012-05-22 08:54:34.875 143 12566.52 96.58 54922.35 88888.00 2012-05-22 08:54:35.000 143 12566.52 96.60 54922.35 88888.00 2012-05-22 08:54:35.125 143 12566.55 96.58 54922.35 88888.00 2012-05-22 08:54:35.250 143 12566.48 96.53 54922.38 88888.00 2012-05-22 08:54:35.375 143 12566.50 96.55 54922.38 88888.00 2012-05-22 08:54:35.500 143 12566.52 96.55 54922.35 88888.00 2012-05-22 08:54:35.625 143 12566.52 96.55 54922.32 88888.00 2012-05-22 08:54:35.750 143 12566.48 96.55 54922.35 88888.00 2012-05-22 08:54:35.875 143 12566.45 96.55 54922.35 88888.00 2012-05-22 08:54:36.000 143 12566.48 96.55 54922.32 88888.00 2012-05-22 08:54:36.125 143 12566.45 96.55 54922.32 88888.00 2012-05-22 08:54:36.250 143 12566.42 96.50 54922.32 88888.00 2012-05-22 08:54:36.375 143 12566.45 96.50 54922.30 88888.00 2012-05-22 08:54:36.500 143 12566.45 96.53 54922.30 88888.00 2012-05-22 08:54:36.625 143 12566.50 96.55 54922.32 88888.00 2012-05-22 08:54:36.750 143 12566.50 96.55 54922.35 88888.00 2012-05-22 08:54:36.875 143 12566.45 96.50 54922.35 88888.00 2012-05-22 08:54:37.000 143 12566.48 96.45 54922.35 88888.00 2012-05-22 08:54:37.125 143 12566.52 96.45 54922.38 88888.00 2012-05-22 08:54:37.250 143 12566.52 96.42 54922.35 88888.00 2012-05-22 08:54:37.375 143 12566.52 96.45 54922.32 88888.00 2012-05-22 08:54:37.500 143 12566.50 96.45 54922.35 88888.00 2012-05-22 08:54:37.625 143 12566.50 96.45 54922.35 88888.00 2012-05-22 08:54:37.750 143 12566.48 96.47 54922.35 88888.00 2012-05-22 08:54:37.875 143 12566.45 96.47 54922.35 88888.00 2012-05-22 08:54:38.000 143 12566.50 96.42 54922.32 88888.00 2012-05-22 08:54:38.125 143 12566.55 96.38 54922.32 88888.00 2012-05-22 08:54:38.250 143 12566.55 96.40 54922.32 88888.00 2012-05-22 08:54:38.375 143 12566.55 96.42 54922.30 88888.00 2012-05-22 08:54:38.500 143 12566.55 96.42 54922.30 88888.00 2012-05-22 08:54:38.625 143 12566.52 96.42 54922.32 88888.00 2012-05-22 08:54:38.750 143 12566.55 96.40 54922.32 88888.00 2012-05-22 08:54:38.875 143 12566.62 96.40 54922.35 88888.00 2012-05-22 08:54:39.000 143 12566.65 96.38 54922.32 88888.00 2012-05-22 08:54:39.125 143 12566.60 96.35 54922.32 88888.00 2012-05-22 08:54:39.250 143 12566.58 96.38 54922.35 88888.00 2012-05-22 08:54:39.375 143 12566.60 96.40 54922.38 88888.00 2012-05-22 08:54:39.500 143 12566.58 96.40 54922.35 88888.00 2012-05-22 08:54:39.625 143 12566.52 96.40 54922.32 88888.00 2012-05-22 08:54:39.750 143 12566.55 96.40 54922.32 88888.00 2012-05-22 08:54:39.875 143 12566.62 96.40 54922.32 88888.00 2012-05-22 08:54:40.000 143 12566.62 96.40 54922.30 88888.00 2012-05-22 08:54:40.125 143 12566.65 96.38 54922.35 88888.00 2012-05-22 08:54:40.250 143 12566.65 96.35 54922.32 88888.00 2012-05-22 08:54:40.375 143 12566.67 96.35 54922.32 88888.00 2012-05-22 08:54:40.500 143 12566.67 96.35 54922.32 88888.00 2012-05-22 08:54:40.625 143 12566.73 96.35 54922.32 88888.00 2012-05-22 08:54:40.750 143 12566.67 96.35 54922.32 88888.00 2012-05-22 08:54:40.875 143 12566.73 96.33 54922.32 88888.00 2012-05-22 08:54:41.000 143 12566.75 96.35 54922.30 88888.00 2012-05-22 08:54:41.125 143 12566.75 96.35 54922.32 88888.00 2012-05-22 08:54:41.250 143 12566.75 96.33 54922.35 88888.00 2012-05-22 08:54:41.375 143 12566.77 96.33 54922.32 88888.00 2012-05-22 08:54:41.500 143 12566.75 96.33 54922.32 88888.00 2012-05-22 08:54:41.625 143 12566.73 96.33 54922.32 88888.00 2012-05-22 08:54:41.750 143 12566.67 96.35 54922.32 88888.00 2012-05-22 08:54:41.875 143 12566.67 96.30 54922.32 88888.00 2012-05-22 08:54:42.000 143 12566.62 96.30 54922.32 88888.00 2012-05-22 08:54:42.125 143 12566.62 96.30 54922.35 88888.00 2012-05-22 08:54:42.250 143 12566.62 96.33 54922.32 88888.00 2012-05-22 08:54:42.375 143 12566.67 96.33 54922.32 88888.00 2012-05-22 08:54:42.500 143 12566.62 96.33 54922.30 88888.00 2012-05-22 08:54:42.625 143 12566.70 96.33 54922.28 88888.00 2012-05-22 08:54:42.750 143 12566.73 96.33 54922.32 88888.00 2012-05-22 08:54:42.875 143 12566.62 96.33 54922.32 88888.00 2012-05-22 08:54:43.000 143 12566.67 96.30 54922.32 88888.00 2012-05-22 08:54:43.125 143 12566.70 96.33 54922.32 88888.00 2012-05-22 08:54:43.250 143 12566.70 96.33 54922.35 88888.00 2012-05-22 08:54:43.375 143 12566.70 96.33 54922.32 88888.00 2012-05-22 08:54:43.500 143 12566.67 96.30 54922.32 88888.00 2012-05-22 08:54:43.625 143 12566.65 96.28 54922.35 88888.00 2012-05-22 08:54:43.750 143 12566.73 96.25 54922.35 88888.00 2012-05-22 08:54:43.875 143 12566.75 96.28 54922.32 88888.00 2012-05-22 08:54:44.000 143 12566.77 96.28 54922.32 88888.00 2012-05-22 08:54:44.125 143 12566.77 96.25 54922.38 88888.00 2012-05-22 08:54:44.250 143 12566.70 96.28 54922.38 88888.00 2012-05-22 08:54:44.375 143 12566.75 96.28 54922.40 88888.00 2012-05-22 08:54:44.500 143 12566.75 96.28 54922.35 88888.00 2012-05-22 08:54:44.625 143 12566.75 96.25 54922.32 88888.00 2012-05-22 08:54:44.750 143 12566.80 96.22 54922.35 88888.00 2012-05-22 08:54:44.875 143 12566.77 96.20 54922.35 88888.00 2012-05-22 08:54:45.000 143 12566.77 96.22 54922.35 88888.00 2012-05-22 08:54:45.125 143 12566.80 96.22 54922.35 88888.00 2012-05-22 08:54:45.250 143 12566.73 96.20 54922.35 88888.00 2012-05-22 08:54:45.375 143 12566.75 96.20 54922.38 88888.00 2012-05-22 08:54:45.500 143 12566.77 96.20 54922.35 88888.00 2012-05-22 08:54:45.625 143 12566.80 96.20 54922.32 88888.00 2012-05-22 08:54:45.750 143 12566.80 96.17 54922.32 88888.00 2012-05-22 08:54:45.875 143 12566.80 96.20 54922.32 88888.00 2012-05-22 08:54:46.000 143 12566.85 96.20 54922.28 88888.00 2012-05-22 08:54:46.125 143 12566.85 96.20 54922.30 88888.00 2012-05-22 08:54:46.250 143 12566.77 96.17 54922.30 88888.00 2012-05-22 08:54:46.375 143 12566.85 96.17 54922.32 88888.00 2012-05-22 08:54:46.500 143 12566.90 96.17 54922.32 88888.00 2012-05-22 08:54:46.625 143 12566.83 96.15 54922.32 88888.00 2012-05-22 08:54:46.750 143 12566.75 96.17 54922.32 88888.00 2012-05-22 08:54:46.875 143 12566.75 96.17 54922.30 88888.00 2012-05-22 08:54:47.000 143 12566.77 96.17 54922.30 88888.00 2012-05-22 08:54:47.125 143 12566.77 96.17 54922.30 88888.00 2012-05-22 08:54:47.250 143 12566.75 96.15 54922.28 88888.00 2012-05-22 08:54:47.375 143 12566.80 96.15 54922.30 88888.00 2012-05-22 08:54:47.500 143 12566.77 96.12 54922.28 88888.00 2012-05-22 08:54:47.625 143 12566.80 96.12 54922.28 88888.00 2012-05-22 08:54:47.750 143 12566.83 96.12 54922.30 88888.00 2012-05-22 08:54:47.875 143 12566.83 96.10 54922.30 88888.00 2012-05-22 08:54:48.000 143 12566.88 96.10 54922.28 88888.00 2012-05-22 08:54:48.125 143 12566.88 96.10 54922.28 88888.00 2012-05-22 08:54:48.250 143 12566.83 96.08 54922.30 88888.00 2012-05-22 08:54:48.375 143 12566.85 96.10 54922.30 88888.00 2012-05-22 08:54:48.500 143 12566.85 96.12 54922.30 88888.00 2012-05-22 08:54:48.625 143 12566.88 96.10 54922.28 88888.00 2012-05-22 08:54:48.750 143 12566.90 96.10 54922.28 88888.00 2012-05-22 08:54:48.875 143 12566.92 96.12 54922.30 88888.00 2012-05-22 08:54:49.000 143 12566.88 96.10 54922.28 88888.00 2012-05-22 08:54:49.125 143 12566.85 96.08 54922.28 88888.00 2012-05-22 08:54:49.250 143 12566.80 96.05 54922.25 88888.00 2012-05-22 08:54:49.375 143 12566.90 96.08 54922.25 88888.00 2012-05-22 08:54:49.500 143 12566.95 96.10 54922.28 88888.00 2012-05-22 08:54:49.625 143 12566.95 96.08 54922.28 88888.00 2012-05-22 08:54:49.750 143 12566.95 96.10 54922.28 88888.00 2012-05-22 08:54:49.875 143 12566.88 96.10 54922.25 88888.00 2012-05-22 08:54:50.000 143 12566.88 96.08 54922.22 88888.00 2012-05-22 08:54:50.125 143 12566.92 96.08 54922.25 88888.00 2012-05-22 08:54:50.250 143 12566.85 96.05 54922.25 88888.00 2012-05-22 08:54:50.375 143 12566.85 96.08 54922.25 88888.00 2012-05-22 08:54:50.500 143 12566.90 96.10 54922.25 88888.00 2012-05-22 08:54:50.625 143 12566.92 96.10 54922.25 88888.00 2012-05-22 08:54:50.750 143 12566.90 96.08 54922.25 88888.00 2012-05-22 08:54:50.875 143 12566.90 96.08 54922.25 88888.00 2012-05-22 08:54:51.000 143 12566.92 96.08 54922.22 88888.00 2012-05-22 08:54:51.125 143 12566.98 96.08 54922.25 88888.00 2012-05-22 08:54:51.250 143 12566.95 96.05 54922.25 88888.00 2012-05-22 08:54:51.375 143 12566.92 96.08 54922.25 88888.00 2012-05-22 08:54:51.500 143 12567.00 96.08 54922.25 88888.00 2012-05-22 08:54:51.625 143 12566.98 96.10 54922.28 88888.00 2012-05-22 08:54:51.750 143 12566.98 96.08 54922.25 88888.00 2012-05-22 08:54:51.875 143 12567.00 96.05 54922.28 88888.00 2012-05-22 08:54:52.000 143 12567.00 96.08 54922.22 88888.00 2012-05-22 08:54:52.125 143 12566.98 96.08 54922.25 88888.00 2012-05-22 08:54:52.250 143 12567.00 96.05 54922.25 88888.00 2012-05-22 08:54:52.375 143 12567.02 96.08 54922.25 88888.00 2012-05-22 08:54:52.500 143 12567.02 96.03 54922.25 88888.00 2012-05-22 08:54:52.625 143 12567.02 96.03 54922.28 88888.00 2012-05-22 08:54:52.750 143 12567.00 96.05 54922.28 88888.00 2012-05-22 08:54:52.875 143 12567.02 96.05 54922.28 88888.00 2012-05-22 08:54:53.000 143 12567.02 96.05 54922.25 88888.00 2012-05-22 08:54:53.125 143 12567.02 96.00 54922.25 88888.00 2012-05-22 08:54:53.250 143 12567.00 95.97 54922.25 88888.00 2012-05-22 08:54:53.375 143 12567.00 96.03 54922.28 88888.00 2012-05-22 08:54:53.500 143 12567.02 96.00 54922.25 88888.00 2012-05-22 08:54:53.625 143 12567.08 96.03 54922.28 88888.00 2012-05-22 08:54:53.750 143 12567.08 96.03 54922.28 88888.00 2012-05-22 08:54:53.875 143 12566.98 96.00 54922.28 88888.00 2012-05-22 08:54:54.000 143 12567.00 96.00 54922.28 88888.00 2012-05-22 08:54:54.125 143 12567.08 96.00 54922.28 88888.00 2012-05-22 08:54:54.250 143 12567.02 95.97 54922.25 88888.00 2012-05-22 08:54:54.375 143 12567.08 96.00 54922.28 88888.00 2012-05-22 08:54:54.500 143 12567.12 96.03 54922.25 88888.00 2012-05-22 08:54:54.625 143 12567.15 96.00 54922.25 88888.00 2012-05-22 08:54:54.750 143 12567.17 95.97 54922.25 88888.00 2012-05-22 08:54:54.875 143 12567.20 96.00 54922.22 88888.00 2012-05-22 08:54:55.000 143 12567.20 96.03 54922.25 88888.00 2012-05-22 08:54:55.125 143 12567.20 96.00 54922.25 88888.00 2012-05-22 08:54:55.250 143 12567.17 96.00 54922.22 88888.00 2012-05-22 08:54:55.375 143 12567.23 96.03 54922.28 88888.00 2012-05-22 08:54:55.500 143 12567.23 96.03 54922.28 88888.00 2012-05-22 08:54:55.625 143 12567.23 96.03 54922.28 88888.00 2012-05-22 08:54:55.750 143 12567.23 96.03 54922.28 88888.00 2012-05-22 08:54:55.875 143 12567.27 96.03 54922.28 88888.00 2012-05-22 08:54:56.000 143 12567.23 95.97 54922.25 88888.00 2012-05-22 08:54:56.125 143 12567.23 95.95 54922.22 88888.00 2012-05-22 08:54:56.250 143 12567.17 95.97 54922.22 88888.00 2012-05-22 08:54:56.375 143 12567.17 96.00 54922.22 88888.00 2012-05-22 08:54:56.500 143 12567.17 96.00 54922.22 88888.00 2012-05-22 08:54:56.625 143 12567.25 96.03 54922.25 88888.00 2012-05-22 08:54:56.750 143 12567.30 96.03 54922.25 88888.00 2012-05-22 08:54:56.875 143 12567.27 96.00 54922.25 88888.00 2012-05-22 08:54:57.000 143 12567.25 96.00 54922.28 88888.00 2012-05-22 08:54:57.125 143 12567.27 96.00 54922.28 88888.00 2012-05-22 08:54:57.250 143 12567.27 95.95 54922.25 88888.00 2012-05-22 08:54:57.375 143 12567.27 95.97 54922.22 88888.00 2012-05-22 08:54:57.500 143 12567.27 96.00 54922.22 88888.00 2012-05-22 08:54:57.625 143 12567.25 95.97 54922.22 88888.00 2012-05-22 08:54:57.750 143 12567.25 95.97 54922.25 88888.00 2012-05-22 08:54:57.875 143 12567.27 95.97 54922.25 88888.00 2012-05-22 08:54:58.000 143 12567.30 95.95 54922.22 88888.00 2012-05-22 08:54:58.125 143 12567.25 95.95 54922.25 88888.00 2012-05-22 08:54:58.250 143 12567.27 95.97 54922.25 88888.00 2012-05-22 08:54:58.375 143 12567.33 96.00 54922.25 88888.00 2012-05-22 08:54:58.500 143 12567.35 96.00 54922.25 88888.00 2012-05-22 08:54:58.625 143 12567.33 95.97 54922.25 88888.00 2012-05-22 08:54:58.750 143 12567.35 95.95 54922.25 88888.00 2012-05-22 08:54:58.875 143 12567.38 95.95 54922.25 88888.00 2012-05-22 08:54:59.000 143 12567.40 95.92 54922.25 88888.00 2012-05-22 08:54:59.125 143 12567.42 95.92 54922.25 88888.00 2012-05-22 08:54:59.250 143 12567.40 95.92 54922.25 88888.00 2012-05-22 08:54:59.375 143 12567.45 95.97 54922.25 88888.00 2012-05-22 08:54:59.500 143 12567.45 95.97 54922.22 88888.00 2012-05-22 08:54:59.625 143 12567.42 95.97 54922.22 88888.00 2012-05-22 08:54:59.750 143 12567.48 95.95 54922.25 88888.00 2012-05-22 08:54:59.875 143 12567.55 95.95 54922.25 88888.00 2012-05-22 08:55:00.000 143 12567.60 95.97 54922.28 88888.00 2012-05-22 08:55:00.125 143 12567.58 95.97 54922.28 88888.00 2012-05-22 08:55:00.250 143 12567.60 95.97 54922.25 88888.00 2012-05-22 08:55:00.375 143 12567.70 95.97 54922.22 88888.00 2012-05-22 08:55:00.500 143 12567.75 95.97 54922.25 88888.00 2012-05-22 08:55:00.625 143 12567.65 95.97 54922.22 88888.00 2012-05-22 08:55:00.750 143 12567.73 96.00 54922.22 88888.00 2012-05-22 08:55:00.875 143 12567.77 96.00 54922.22 88888.00 2012-05-22 08:55:01.000 143 12567.80 95.97 54922.20 88888.00 2012-05-22 08:55:01.125 143 12567.77 95.95 54922.22 88888.00 2012-05-22 08:55:01.250 143 12567.75 95.97 54922.22 88888.00 2012-05-22 08:55:01.375 143 12567.73 96.00 54922.22 88888.00 2012-05-22 08:55:01.500 143 12567.73 96.00 54922.22 88888.00 2012-05-22 08:55:01.625 143 12567.77 96.00 54922.20 88888.00 2012-05-22 08:55:01.750 143 12567.80 96.00 54922.22 88888.00 2012-05-22 08:55:01.875 143 12567.83 96.00 54922.22 88888.00 2012-05-22 08:55:02.000 143 12567.88 96.03 54922.22 88888.00 2012-05-22 08:55:02.125 143 12567.90 96.03 54922.25 88888.00 2012-05-22 08:55:02.250 143 12567.90 96.03 54922.25 88888.00 2012-05-22 08:55:02.375 143 12567.92 96.05 54922.20 88888.00 2012-05-22 08:55:02.500 143 12567.95 96.05 54922.22 88888.00 2012-05-22 08:55:02.625 143 12567.95 96.03 54922.22 88888.00 2012-05-22 08:55:02.750 143 12567.92 96.03 54922.22 88888.00 2012-05-22 08:55:02.875 143 12567.88 96.03 54922.22 88888.00 2012-05-22 08:55:03.000 143 12567.88 96.00 54922.20 88888.00 2012-05-22 08:55:03.125 143 12567.90 95.97 54922.22 88888.00 2012-05-22 08:55:03.250 143 12567.88 95.97 54922.25 88888.00 2012-05-22 08:55:03.375 143 12567.90 96.00 54922.22 88888.00 2012-05-22 08:55:03.500 143 12567.95 96.03 54922.22 88888.00 2012-05-22 08:55:03.625 143 12568.00 96.00 54922.25 88888.00 2012-05-22 08:55:03.750 143 12567.95 95.97 54922.20 88888.00 2012-05-22 08:55:03.875 143 12567.95 95.97 54922.20 88888.00 2012-05-22 08:55:04.000 143 12568.05 95.97 54922.20 88888.00 2012-05-22 08:55:04.125 143 12568.05 95.97 54922.22 88888.00 2012-05-22 08:55:04.250 143 12568.00 95.97 54922.22 88888.00 2012-05-22 08:55:04.375 143 12568.00 95.97 54922.22 88888.00 2012-05-22 08:55:04.500 143 12568.05 95.97 54922.22 88888.00 2012-05-22 08:55:04.625 143 12568.02 95.97 54922.25 88888.00 2012-05-22 08:55:04.750 143 12568.05 95.95 54922.22 88888.00 2012-05-22 08:55:04.875 143 12568.05 95.97 54922.22 88888.00 2012-05-22 08:55:05.000 143 12568.12 95.97 54922.22 88888.00 2012-05-22 08:55:05.125 143 12568.12 95.97 54922.25 88888.00 2012-05-22 08:55:05.250 143 12568.10 95.95 54922.25 88888.00 2012-05-22 08:55:05.375 143 12568.10 95.97 54922.25 88888.00 2012-05-22 08:55:05.500 143 12568.10 95.97 54922.25 88888.00 2012-05-22 08:55:05.625 143 12568.08 95.97 54922.25 88888.00 2012-05-22 08:55:05.750 143 12568.10 95.95 54922.25 88888.00 2012-05-22 08:55:05.875 143 12568.15 95.97 54922.25 88888.00 2012-05-22 08:55:06.000 143 12568.12 96.00 54922.25 88888.00 2012-05-22 08:55:06.125 143 12568.15 95.97 54922.25 88888.00 2012-05-22 08:55:06.250 143 12568.15 95.97 54922.28 88888.00 2012-05-22 08:55:06.375 143 12568.17 96.00 54922.28 88888.00 2012-05-22 08:55:06.500 143 12568.17 95.97 54922.28 88888.00 2012-05-22 08:55:06.625 143 12568.20 95.95 54922.28 88888.00 2012-05-22 08:55:06.750 143 12568.23 95.97 54922.25 88888.00 2012-05-22 08:55:06.875 143 12568.23 95.97 54922.25 88888.00 2012-05-22 08:55:07.000 143 12568.25 95.95 54922.22 88888.00 2012-05-22 08:55:07.125 143 12568.23 95.97 54922.22 88888.00 2012-05-22 08:55:07.250 143 12568.20 95.95 54922.25 88888.00 2012-05-22 08:55:07.375 143 12568.23 95.95 54922.25 88888.00 2012-05-22 08:55:07.500 143 12568.25 95.95 54922.30 88888.00 2012-05-22 08:55:07.625 143 12568.30 95.95 54922.30 88888.00 2012-05-22 08:55:07.750 143 12568.30 96.00 54922.30 88888.00 2012-05-22 08:55:07.875 143 12568.27 96.00 54922.30 88888.00 2012-05-22 08:55:08.000 143 12568.30 95.97 54922.28 88888.00 2012-05-22 08:55:08.125 143 12568.33 95.97 54922.28 88888.00 2012-05-22 08:55:08.250 143 12568.30 95.97 54922.28 88888.00 2012-05-22 08:55:08.375 143 12568.30 95.95 54922.28 88888.00 2012-05-22 08:55:08.500 143 12568.27 95.97 54922.30 88888.00 2012-05-22 08:55:08.625 143 12568.30 95.95 54922.28 88888.00 2012-05-22 08:55:08.750 143 12568.33 95.92 54922.25 88888.00 2012-05-22 08:55:08.875 143 12568.33 95.90 54922.28 88888.00 2012-05-22 08:55:09.000 143 12568.35 95.90 54922.30 88888.00 2012-05-22 08:55:09.125 143 12568.40 95.92 54922.32 88888.00 2012-05-22 08:55:09.250 143 12568.40 95.90 54922.30 88888.00 2012-05-22 08:55:09.375 143 12568.42 95.90 54922.30 88888.00 2012-05-22 08:55:09.500 143 12568.40 95.90 54922.28 88888.00 2012-05-22 08:55:09.625 143 12568.40 95.88 54922.30 88888.00 2012-05-22 08:55:09.750 143 12568.40 95.90 54922.30 88888.00 2012-05-22 08:55:09.875 143 12568.45 95.92 54922.30 88888.00 2012-05-22 08:55:10.000 143 12568.48 95.88 54922.30 88888.00 2012-05-22 08:55:10.125 143 12568.45 95.85 54922.32 88888.00 2012-05-22 08:55:10.250 143 12568.40 95.85 54922.32 88888.00 2012-05-22 08:55:10.375 143 12568.50 95.85 54922.32 88888.00 2012-05-22 08:55:10.500 143 12568.52 95.83 54922.32 88888.00 2012-05-22 08:55:10.625 143 12568.52 95.78 54922.32 88888.00 2012-05-22 08:55:10.750 143 12568.48 95.78 54922.32 88888.00 2012-05-22 08:55:10.875 143 12568.48 95.80 54922.32 88888.00 2012-05-22 08:55:11.000 143 12568.48 95.80 54922.32 88888.00 2012-05-22 08:55:11.125 143 12568.48 95.83 54922.32 88888.00 2012-05-22 08:55:11.250 143 12568.48 95.85 54922.32 88888.00 2012-05-22 08:55:11.375 143 12568.52 95.83 54922.32 88888.00 2012-05-22 08:55:11.500 143 12568.50 95.78 54922.32 88888.00 2012-05-22 08:55:11.625 143 12568.48 95.75 54922.32 88888.00 2012-05-22 08:55:11.750 143 12568.48 95.75 54922.35 88888.00 2012-05-22 08:55:11.875 143 12568.50 95.75 54922.35 88888.00 2012-05-22 08:55:12.000 143 12568.45 95.75 54922.32 88888.00 2012-05-22 08:55:12.125 143 12568.42 95.72 54922.35 88888.00 2012-05-22 08:55:12.250 143 12568.42 95.72 54922.35 88888.00 2012-05-22 08:55:12.375 143 12568.48 95.72 54922.35 88888.00 2012-05-22 08:55:12.500 143 12568.50 95.67 54922.32 88888.00 2012-05-22 08:55:12.625 143 12568.52 95.70 54922.35 88888.00 2012-05-22 08:55:12.750 143 12568.52 95.72 54922.38 88888.00 2012-05-22 08:55:12.875 143 12568.45 95.67 54922.38 88888.00 2012-05-22 08:55:13.000 143 12568.42 95.70 54922.38 88888.00 2012-05-22 08:55:13.125 143 12568.40 95.67 54922.38 88888.00 2012-05-22 08:55:13.250 143 12568.40 95.65 54922.35 88888.00 2012-05-22 08:55:13.375 143 12568.45 95.67 54922.35 88888.00 2012-05-22 08:55:13.500 143 12568.50 95.70 54922.35 88888.00 2012-05-22 08:55:13.625 143 12568.58 95.65 54922.38 88888.00 2012-05-22 08:55:13.750 143 12568.60 95.65 54922.38 88888.00 2012-05-22 08:55:13.875 143 12568.52 95.65 54922.38 88888.00 2012-05-22 08:55:14.000 143 12568.55 95.67 54922.35 88888.00 2012-05-22 08:55:14.125 143 12568.55 95.67 54922.38 88888.00 2012-05-22 08:55:14.250 143 12568.55 95.65 54922.38 88888.00 2012-05-22 08:55:14.375 143 12568.55 95.67 54922.38 88888.00 2012-05-22 08:55:14.500 143 12568.55 95.65 54922.38 88888.00 2012-05-22 08:55:14.625 143 12568.55 95.65 54922.40 88888.00 2012-05-22 08:55:14.750 143 12568.58 95.65 54922.38 88888.00 2012-05-22 08:55:14.875 143 12568.58 95.65 54922.40 88888.00 2012-05-22 08:55:15.000 143 12568.58 95.65 54922.40 88888.00 2012-05-22 08:55:15.125 143 12568.55 95.65 54922.40 88888.00 2012-05-22 08:55:15.250 143 12568.50 95.65 54922.38 88888.00 2012-05-22 08:55:15.375 143 12568.60 95.65 54922.38 88888.00 2012-05-22 08:55:15.500 143 12568.60 95.60 54922.35 88888.00 2012-05-22 08:55:15.625 143 12568.58 95.62 54922.35 88888.00 2012-05-22 08:55:15.750 143 12568.55 95.60 54922.38 88888.00 2012-05-22 08:55:15.875 143 12568.50 95.62 54922.38 88888.00 2012-05-22 08:55:16.000 143 12568.48 95.62 54922.38 88888.00 2012-05-22 08:55:16.125 143 12568.52 95.58 54922.38 88888.00 2012-05-22 08:55:16.250 143 12568.58 95.60 54922.35 88888.00 2012-05-22 08:55:16.375 143 12568.58 95.60 54922.35 88888.00 2012-05-22 08:55:16.500 143 12568.52 95.58 54922.38 88888.00 2012-05-22 08:55:16.625 143 12568.55 95.58 54922.38 88888.00 2012-05-22 08:55:16.750 143 12568.60 95.58 54922.35 88888.00 2012-05-22 08:55:16.875 143 12568.65 95.58 54922.38 88888.00 2012-05-22 08:55:17.000 143 12568.70 95.60 54922.40 88888.00 2012-05-22 08:55:17.125 143 12568.67 95.58 54922.38 88888.00 2012-05-22 08:55:17.250 143 12568.62 95.53 54922.35 88888.00 2012-05-22 08:55:17.375 143 12568.70 95.55 54922.35 88888.00 2012-05-22 08:55:17.500 143 12568.70 95.55 54922.38 88888.00 2012-05-22 08:55:17.625 143 12568.67 95.58 54922.38 88888.00 2012-05-22 08:55:17.750 143 12568.62 95.58 54922.38 88888.00 2012-05-22 08:55:17.875 143 12568.65 95.58 54922.38 88888.00 2012-05-22 08:55:18.000 143 12568.65 95.58 54922.38 88888.00 2012-05-22 08:55:18.125 143 12568.67 95.55 54922.38 88888.00 2012-05-22 08:55:18.250 143 12568.65 95.53 54922.40 88888.00 2012-05-22 08:55:18.375 143 12568.73 95.53 54922.40 88888.00 2012-05-22 08:55:18.500 143 12568.77 95.55 54922.40 88888.00 2012-05-22 08:55:18.625 143 12568.77 95.55 54922.40 88888.00 2012-05-22 08:55:18.750 143 12568.75 95.55 54922.40 88888.00 2012-05-22 08:55:18.875 143 12568.73 95.55 54922.40 88888.00 2012-05-22 08:55:19.000 143 12568.67 95.58 54922.40 88888.00 2012-05-22 08:55:19.125 143 12568.65 95.58 54922.40 88888.00 2012-05-22 08:55:19.250 143 12568.70 95.55 54922.45 88888.00 2012-05-22 08:55:19.375 143 12568.75 95.55 54922.45 88888.00 2012-05-22 08:55:19.500 143 12568.75 95.53 54922.45 88888.00 2012-05-22 08:55:19.625 143 12568.77 95.55 54922.43 88888.00 2012-05-22 08:55:19.750 143 12568.73 95.55 54922.45 88888.00 2012-05-22 08:55:19.875 143 12568.75 95.50 54922.47 88888.00 2012-05-22 08:55:20.000 143 12568.77 95.50 54922.43 88888.00 2012-05-22 08:55:20.125 143 12568.80 95.53 54922.43 88888.00 2012-05-22 08:55:20.250 143 12568.73 95.50 54922.43 88888.00 2012-05-22 08:55:20.375 143 12568.77 95.50 54922.45 88888.00 2012-05-22 08:55:20.500 143 12568.85 95.50 54922.47 88888.00 2012-05-22 08:55:20.625 143 12568.83 95.47 54922.47 88888.00 2012-05-22 08:55:20.750 143 12568.83 95.47 54922.47 88888.00 2012-05-22 08:55:20.875 143 12568.85 95.45 54922.47 88888.00 2012-05-22 08:55:21.000 143 12568.88 95.45 54922.43 88888.00 2012-05-22 08:55:21.125 143 12568.85 95.45 54922.45 88888.00 2012-05-22 08:55:21.250 143 12568.83 95.40 54922.45 88888.00 2012-05-22 08:55:21.375 143 12568.92 95.42 54922.47 88888.00 2012-05-22 08:55:21.500 143 12568.92 95.45 54922.53 88888.00 2012-05-22 08:55:21.625 143 12568.92 95.45 54922.50 88888.00 2012-05-22 08:55:21.750 143 12568.85 95.42 54922.50 88888.00 2012-05-22 08:55:21.875 143 12568.88 95.38 54922.50 88888.00 2012-05-22 08:55:22.000 143 12568.90 95.38 54922.45 88888.00 2012-05-22 08:55:22.125 143 12568.85 95.38 54922.53 88888.00 2012-05-22 08:55:22.250 143 12568.88 95.38 54922.50 88888.00 2012-05-22 08:55:22.375 143 12568.88 95.35 54922.50 88888.00 2012-05-22 08:55:22.500 143 12568.80 95.33 54922.50 88888.00 2012-05-22 08:55:22.625 143 12568.77 95.33 54922.50 88888.00 2012-05-22 08:55:22.750 143 12568.80 95.30 54922.53 88888.00 2012-05-22 08:55:22.875 143 12568.83 95.30 54922.53 88888.00 2012-05-22 08:55:23.000 143 12568.80 95.28 54922.50 88888.00 2012-05-22 08:55:23.125 143 12568.83 95.30 54922.53 88888.00 2012-05-22 08:55:23.250 143 12568.83 95.33 54922.55 88888.00 2012-05-22 08:55:23.375 143 12568.80 95.28 54922.53 88888.00 2012-05-22 08:55:23.500 143 12568.77 95.25 54922.55 88888.00 2012-05-22 08:55:23.625 143 12568.75 95.25 54922.57 88888.00 2012-05-22 08:55:23.750 143 12568.73 95.25 54922.57 88888.00 2012-05-22 08:55:23.875 143 12568.70 95.22 54922.57 88888.00 2012-05-22 08:55:24.000 143 12568.67 95.22 54922.55 88888.00 2012-05-22 08:55:24.125 143 12568.65 95.20 54922.57 88888.00 2012-05-22 08:55:24.250 143 12568.62 95.20 54922.62 88888.00 2012-05-22 08:55:24.375 143 12568.70 95.22 54922.60 88888.00 2012-05-22 08:55:24.500 143 12568.73 95.20 54922.60 88888.00 2012-05-22 08:55:24.625 143 12568.73 95.17 54922.57 88888.00 2012-05-22 08:55:24.750 143 12568.70 95.15 54922.57 88888.00 2012-05-22 08:55:24.875 143 12568.67 95.17 54922.60 88888.00 2012-05-22 08:55:25.000 143 12568.73 95.17 54922.57 88888.00 2012-05-22 08:55:25.125 143 12568.75 95.17 54922.60 88888.00 2012-05-22 08:55:25.250 143 12568.65 95.12 54922.60 88888.00 2012-05-22 08:55:25.375 143 12568.67 95.12 54922.60 88888.00 2012-05-22 08:55:25.500 143 12568.65 95.12 54922.62 88888.00 2012-05-22 08:55:25.625 143 12568.65 95.12 54922.62 88888.00 2012-05-22 08:55:25.750 143 12568.60 95.10 54922.62 88888.00 2012-05-22 08:55:25.875 143 12568.62 95.12 54922.65 88888.00 2012-05-22 08:55:26.000 143 12568.65 95.10 54922.65 88888.00 2012-05-22 08:55:26.125 143 12568.62 95.08 54922.65 88888.00 2012-05-22 08:55:26.250 143 12568.55 95.03 54922.68 88888.00 2012-05-22 08:55:26.375 143 12568.55 95.03 54922.62 88888.00 2012-05-22 08:55:26.500 143 12568.60 95.03 54922.62 88888.00 2012-05-22 08:55:26.625 143 12568.62 95.05 54922.62 88888.00 2012-05-22 08:55:26.750 143 12568.67 95.03 54922.62 88888.00 2012-05-22 08:55:26.875 143 12568.67 95.05 54922.65 88888.00 2012-05-22 08:55:27.000 143 12568.65 95.03 54922.65 88888.00 2012-05-22 08:55:27.125 143 12568.67 95.08 54922.68 88888.00 2012-05-22 08:55:27.250 143 12568.65 95.03 54922.68 88888.00 2012-05-22 08:55:27.375 143 12568.73 95.00 54922.62 88888.00 2012-05-22 08:55:27.500 143 12568.73 95.00 54922.68 88888.00 2012-05-22 08:55:27.625 143 12568.73 95.00 54922.68 88888.00 2012-05-22 08:55:27.750 143 12568.65 95.00 54922.68 88888.00 2012-05-22 08:55:27.875 143 12568.67 94.97 54922.62 88888.00 2012-05-22 08:55:28.000 143 12568.73 94.95 54922.65 88888.00 2012-05-22 08:55:28.125 143 12568.70 94.97 54922.68 88888.00 2012-05-22 08:55:28.250 143 12568.70 94.95 54922.70 88888.00 2012-05-22 08:55:28.375 143 12568.73 94.95 54922.70 88888.00 2012-05-22 08:55:28.500 143 12568.73 94.97 54922.65 88888.00 2012-05-22 08:55:28.625 143 12568.73 94.95 54922.68 88888.00 2012-05-22 08:55:28.750 143 12568.62 94.95 54922.68 88888.00 2012-05-22 08:55:28.875 143 12568.60 94.92 54922.68 88888.00 2012-05-22 08:55:29.000 143 12568.67 94.92 54922.68 88888.00 2012-05-22 08:55:29.125 143 12568.70 94.92 54922.68 88888.00 2012-05-22 08:55:29.250 143 12568.65 94.90 54922.68 88888.00 2012-05-22 08:55:29.375 143 12568.70 94.92 54922.70 88888.00 2012-05-22 08:55:29.500 143 12568.67 94.92 54922.72 88888.00 2012-05-22 08:55:29.625 143 12568.67 94.90 54922.72 88888.00 2012-05-22 08:55:29.750 143 12568.70 94.88 54922.70 88888.00 2012-05-22 08:55:29.875 143 12568.73 94.85 54922.68 88888.00 2012-05-22 08:55:30.000 143 12568.70 94.85 54922.68 88888.00 2012-05-22 08:55:30.125 143 12568.70 94.83 54922.68 88888.00 2012-05-22 08:55:30.250 143 12568.67 94.83 54922.70 88888.00 2012-05-22 08:55:30.375 143 12568.70 94.85 54922.72 88888.00 2012-05-22 08:55:30.500 143 12568.73 94.88 54922.70 88888.00 2012-05-22 08:55:30.625 143 12568.70 94.83 54922.70 88888.00 2012-05-22 08:55:30.750 143 12568.73 94.80 54922.72 88888.00 2012-05-22 08:55:30.875 143 12568.75 94.80 54922.70 88888.00 2012-05-22 08:55:31.000 143 12568.75 94.80 54922.70 88888.00 2012-05-22 08:55:31.125 143 12568.75 94.80 54922.72 88888.00 2012-05-22 08:55:31.250 143 12568.67 94.78 54922.78 88888.00 2012-05-22 08:55:31.375 143 12568.65 94.83 54922.75 88888.00 2012-05-22 08:55:31.500 143 12568.60 94.85 54922.75 88888.00 2012-05-22 08:55:31.625 143 12568.62 94.85 54922.78 88888.00 2012-05-22 08:55:31.750 143 12568.65 94.83 54922.78 88888.00 2012-05-22 08:55:31.875 143 12568.65 94.78 54922.78 88888.00 2012-05-22 08:55:32.000 143 12568.60 94.78 54922.78 88888.00 2012-05-22 08:55:32.125 143 12568.67 94.78 54922.75 88888.00 2012-05-22 08:55:32.250 143 12568.73 94.75 54922.80 88888.00 2012-05-22 08:55:32.375 143 12568.75 94.75 54922.80 88888.00 2012-05-22 08:55:32.500 143 12568.73 94.72 54922.75 88888.00 2012-05-22 08:55:32.625 143 12568.75 94.72 54922.75 88888.00 2012-05-22 08:55:32.750 143 12568.75 94.75 54922.78 88888.00 2012-05-22 08:55:32.875 143 12568.65 94.72 54922.78 88888.00 2012-05-22 08:55:33.000 143 12568.60 94.72 54922.80 88888.00 2012-05-22 08:55:33.125 143 12568.65 94.67 54922.78 88888.00 2012-05-22 08:55:33.250 143 12568.62 94.67 54922.80 88888.00 2012-05-22 08:55:33.375 143 12568.60 94.67 54922.80 88888.00 2012-05-22 08:55:33.500 143 12568.60 94.70 54922.82 88888.00 2012-05-22 08:55:33.625 143 12568.67 94.72 54922.85 88888.00 2012-05-22 08:55:33.750 143 12568.65 94.72 54922.82 88888.00 2012-05-22 08:55:33.875 143 12568.60 94.67 54922.82 88888.00 2012-05-22 08:55:34.000 143 12568.62 94.65 54922.88 88888.00 2012-05-22 08:55:34.125 143 12568.60 94.60 54922.82 88888.00 2012-05-22 08:55:34.250 143 12568.55 94.60 54922.82 88888.00 2012-05-22 08:55:34.375 143 12568.60 94.62 54922.85 88888.00 2012-05-22 08:55:34.500 143 12568.60 94.60 54922.85 88888.00 2012-05-22 08:55:34.625 143 12568.62 94.58 54922.85 88888.00 2012-05-22 08:55:34.750 143 12568.62 94.58 54922.85 88888.00 2012-05-22 08:55:34.875 143 12568.60 94.53 54922.82 88888.00 2012-05-22 08:55:35.000 143 12568.65 94.53 54922.80 88888.00 2012-05-22 08:55:35.125 143 12568.65 94.55 54922.80 88888.00 2012-05-22 08:55:35.250 143 12568.58 94.53 54922.82 88888.00 2012-05-22 08:55:35.375 143 12568.58 94.53 54922.82 88888.00 2012-05-22 08:55:35.500 143 12568.60 94.58 54922.80 88888.00 2012-05-22 08:55:35.625 143 12568.65 94.55 54922.88 88888.00 2012-05-22 08:55:35.750 143 12568.65 94.53 54922.88 88888.00 2012-05-22 08:55:35.875 143 12568.62 94.55 54922.88 88888.00 2012-05-22 08:55:36.000 143 12568.58 94.53 54922.85 88888.00 2012-05-22 08:55:36.125 143 12568.52 94.50 54922.82 88888.00 2012-05-22 08:55:36.250 143 12568.48 94.53 54922.88 88888.00 2012-05-22 08:55:36.375 143 12568.52 94.53 54922.88 88888.00 2012-05-22 08:55:36.500 143 12568.58 94.50 54922.85 88888.00 2012-05-22 08:55:36.625 143 12568.58 94.53 54922.88 88888.00 2012-05-22 08:55:36.750 143 12568.58 94.53 54922.88 88888.00 2012-05-22 08:55:36.875 143 12568.58 94.55 54922.88 88888.00 2012-05-22 08:55:37.000 143 12568.60 94.53 54922.85 88888.00 2012-05-22 08:55:37.125 143 12568.62 94.53 54922.88 88888.00 2012-05-22 08:55:37.250 143 12568.60 94.50 54922.88 88888.00 2012-05-22 08:55:37.375 143 12568.60 94.53 54922.85 88888.00 2012-05-22 08:55:37.500 143 12568.60 94.55 54922.90 88888.00 2012-05-22 08:55:37.625 143 12568.60 94.53 54922.90 88888.00 2012-05-22 08:55:37.750 143 12568.60 94.50 54922.93 88888.00 2012-05-22 08:55:37.875 143 12568.55 94.50 54922.93 88888.00 2012-05-22 08:55:38.000 143 12568.55 94.53 54922.90 88888.00 2012-05-22 08:55:38.125 143 12568.67 94.55 54922.93 88888.00 2012-05-22 08:55:38.250 143 12568.67 94.53 54922.90 88888.00 2012-05-22 08:55:38.375 143 12568.73 94.53 54922.88 88888.00 2012-05-22 08:55:38.500 143 12568.73 94.53 54922.90 88888.00 2012-05-22 08:55:38.625 143 12568.67 94.53 54922.90 88888.00 2012-05-22 08:55:38.750 143 12568.65 94.53 54922.90 88888.00 2012-05-22 08:55:38.875 143 12568.65 94.50 54922.90 88888.00 2012-05-22 08:55:39.000 143 12568.65 94.50 54922.88 88888.00 2012-05-22 08:55:39.125 143 12568.60 94.53 54922.90 88888.00 2012-05-22 08:55:39.250 143 12568.55 94.50 54922.93 88888.00 2012-05-22 08:55:39.375 143 12568.52 94.47 54922.90 88888.00 2012-05-22 08:55:39.500 143 12568.58 94.47 54922.88 88888.00 2012-05-22 08:55:39.625 143 12568.62 94.53 54922.93 88888.00 2012-05-22 08:55:39.750 143 12568.62 94.53 54922.93 88888.00 2012-05-22 08:55:39.875 143 12568.65 94.50 54922.88 88888.00 2012-05-22 08:55:40.000 143 12568.60 94.50 54922.90 88888.00 2012-05-22 08:55:40.125 143 12568.58 94.47 54922.88 88888.00 2012-05-22 08:55:40.250 143 12568.52 94.50 54922.93 88888.00 2012-05-22 08:55:40.375 143 12568.60 94.53 54922.95 88888.00 2012-05-22 08:55:40.500 143 12568.62 94.53 54922.90 88888.00 2012-05-22 08:55:40.625 143 12568.62 94.50 54922.90 88888.00 2012-05-22 08:55:40.750 143 12568.65 94.47 54922.90 88888.00 2012-05-22 08:55:40.875 143 12568.67 94.47 54922.90 88888.00 2012-05-22 08:55:41.000 143 12568.65 94.45 54922.90 88888.00 2012-05-22 08:55:41.125 143 12568.70 94.42 54922.93 88888.00 2012-05-22 08:55:41.250 143 12568.62 94.45 54922.95 88888.00 2012-05-22 08:55:41.375 143 12568.65 94.47 54922.95 88888.00 2012-05-22 08:55:41.500 143 12568.67 94.47 54922.93 88888.00 2012-05-22 08:55:41.625 143 12568.65 94.45 54922.95 88888.00 2012-05-22 08:55:41.750 143 12568.58 94.45 54922.95 88888.00 2012-05-22 08:55:41.875 143 12568.58 94.50 54922.95 88888.00 2012-05-22 08:55:42.000 143 12568.60 94.50 54922.93 88888.00 2012-05-22 08:55:42.125 143 12568.60 94.53 54922.97 88888.00 2012-05-22 08:55:42.250 143 12568.52 94.53 54922.97 88888.00 2012-05-22 08:55:42.375 143 12568.50 94.53 54922.97 88888.00 2012-05-22 08:55:42.500 143 12568.50 94.50 54922.95 88888.00 2012-05-22 08:55:42.625 143 12568.48 94.47 54922.97 88888.00 2012-05-22 08:55:42.750 143 12568.50 94.53 54923.00 88888.00 2012-05-22 08:55:42.875 143 12568.52 94.50 54922.97 88888.00 2012-05-22 08:55:43.000 143 12568.48 94.47 54922.97 88888.00 2012-05-22 08:55:43.125 143 12568.48 94.47 54922.97 88888.00 2012-05-22 08:55:43.250 143 12568.38 94.50 54923.00 88888.00 2012-05-22 08:55:43.375 143 12568.33 94.53 54923.00 88888.00 2012-05-22 08:55:43.500 143 12568.35 94.53 54923.00 88888.00 2012-05-22 08:55:43.625 143 12568.40 94.55 54923.03 88888.00 2012-05-22 08:55:43.750 143 12568.48 94.53 54923.00 88888.00 2012-05-22 08:55:43.875 143 12568.45 94.53 54923.03 88888.00 2012-05-22 08:55:44.000 143 12568.40 94.50 54923.00 88888.00 2012-05-22 08:55:44.125 143 12568.42 94.50 54923.05 88888.00 2012-05-22 08:55:44.250 143 12568.45 94.45 54923.05 88888.00 2012-05-22 08:55:44.375 143 12568.48 94.47 54923.05 88888.00 2012-05-22 08:55:44.500 143 12568.42 94.50 54923.05 88888.00 2012-05-22 08:55:44.625 143 12568.42 94.50 54923.03 88888.00 2012-05-22 08:55:44.750 143 12568.42 94.53 54923.03 88888.00 2012-05-22 08:55:44.875 143 12568.42 94.47 54923.03 88888.00 2012-05-22 08:55:45.000 143 12568.45 94.50 54923.03 88888.00 2012-05-22 08:55:45.125 143 12568.45 94.50 54923.03 88888.00 2012-05-22 08:55:45.250 143 12568.38 94.50 54923.07 88888.00 2012-05-22 08:55:45.375 143 12568.30 94.50 54923.03 88888.00 2012-05-22 08:55:45.500 143 12568.38 94.47 54923.00 88888.00 2012-05-22 08:55:45.625 143 12568.42 94.47 54923.00 88888.00 2012-05-22 08:55:45.750 143 12568.48 94.50 54922.97 88888.00 2012-05-22 08:55:45.875 143 12568.45 94.50 54922.97 88888.00 2012-05-22 08:55:46.000 143 12568.38 94.53 54923.03 88888.00 2012-05-22 08:55:46.125 143 12568.35 94.45 54923.05 88888.00 2012-05-22 08:55:46.250 143 12568.35 94.45 54923.03 88888.00 2012-05-22 08:55:46.375 143 12568.40 94.45 54923.03 88888.00 2012-05-22 08:55:46.500 143 12568.42 94.45 54923.05 88888.00 2012-05-22 08:55:46.625 143 12568.40 94.50 54923.05 88888.00 2012-05-22 08:55:46.750 143 12568.35 94.45 54923.05 88888.00 2012-05-22 08:55:46.875 143 12568.38 94.42 54923.07 88888.00 2012-05-22 08:55:47.000 143 12568.40 94.45 54923.07 88888.00 2012-05-22 08:55:47.125 143 12568.33 94.45 54923.05 88888.00 2012-05-22 08:55:47.250 143 12568.25 94.47 54923.07 88888.00 2012-05-22 08:55:47.375 143 12568.27 94.50 54923.05 88888.00 2012-05-22 08:55:47.500 143 12568.27 94.47 54923.05 88888.00 2012-05-22 08:55:47.625 143 12568.27 94.47 54923.07 88888.00 2012-05-22 08:55:47.750 143 12568.30 94.47 54923.05 88888.00 2012-05-22 08:55:47.875 143 12568.27 94.45 54923.10 88888.00 2012-05-22 08:55:48.000 143 12568.30 94.47 54923.07 88888.00 2012-05-22 08:55:48.125 143 12568.33 94.45 54923.07 88888.00 2012-05-22 08:55:48.250 143 12568.27 94.45 54923.07 88888.00 2012-05-22 08:55:48.375 143 12568.23 94.47 54923.05 88888.00 2012-05-22 08:55:48.500 143 12568.20 94.47 54923.10 88888.00 2012-05-22 08:55:48.625 143 12568.25 94.50 54923.12 88888.00 2012-05-22 08:55:48.750 143 12568.30 94.53 54923.10 88888.00 2012-05-22 08:55:48.875 143 12568.27 94.55 54923.07 88888.00 2012-05-22 08:55:49.000 143 12568.23 94.53 54923.07 88888.00 2012-05-22 08:55:49.125 143 12568.17 94.47 54923.10 88888.00 2012-05-22 08:55:49.250 143 12568.17 94.47 54923.10 88888.00 2012-05-22 08:55:49.375 143 12568.20 94.47 54923.07 88888.00 2012-05-22 08:55:49.500 143 12568.15 94.47 54923.07 88888.00 2012-05-22 08:55:49.625 143 12568.15 94.50 54923.05 88888.00 2012-05-22 08:55:49.750 143 12568.15 94.47 54923.07 88888.00 2012-05-22 08:55:49.875 143 12568.17 94.47 54923.07 88888.00 2012-05-22 08:55:50.000 143 12568.23 94.45 54923.03 88888.00 2012-05-22 08:55:50.125 143 12568.17 94.50 54923.10 88888.00 2012-05-22 08:55:50.250 143 12568.15 94.47 54923.10 88888.00 2012-05-22 08:55:50.375 143 12568.23 94.47 54923.07 88888.00 2012-05-22 08:55:50.500 143 12568.20 94.47 54923.10 88888.00 2012-05-22 08:55:50.625 143 12568.17 94.47 54923.07 88888.00 2012-05-22 08:55:50.750 143 12568.17 94.45 54923.12 88888.00 2012-05-22 08:55:50.875 143 12568.17 94.42 54923.12 88888.00 2012-05-22 08:55:51.000 143 12568.17 94.42 54923.12 88888.00 2012-05-22 08:55:51.125 143 12568.20 94.47 54923.15 88888.00 2012-05-22 08:55:51.250 143 12568.12 94.47 54923.15 88888.00 2012-05-22 08:55:51.375 143 12568.15 94.47 54923.12 88888.00 2012-05-22 08:55:51.500 143 12568.15 94.45 54923.10 88888.00 2012-05-22 08:55:51.625 143 12568.15 94.42 54923.10 88888.00 2012-05-22 08:55:51.750 143 12568.12 94.45 54923.12 88888.00 2012-05-22 08:55:51.875 143 12568.08 94.45 54923.12 88888.00 2012-05-22 08:55:52.000 143 12568.05 94.45 54923.12 88888.00 2012-05-22 08:55:52.125 143 12568.08 94.45 54923.12 88888.00 2012-05-22 08:55:52.250 143 12568.08 94.42 54923.12 88888.00 2012-05-22 08:55:52.375 143 12568.10 94.42 54923.12 88888.00 2012-05-22 08:55:52.500 143 12568.10 94.42 54923.12 88888.00 2012-05-22 08:55:52.625 143 12568.20 94.45 54923.15 88888.00 2012-05-22 08:55:52.750 143 12568.15 94.45 54923.15 88888.00 2012-05-22 08:55:52.875 143 12568.05 94.45 54923.15 88888.00 2012-05-22 08:55:53.000 143 12568.02 94.42 54923.10 88888.00 2012-05-22 08:55:53.125 143 12568.08 94.42 54923.10 88888.00 2012-05-22 08:55:53.250 143 12568.08 94.40 54923.10 88888.00 2012-05-22 08:55:53.375 143 12568.12 94.42 54923.12 88888.00 2012-05-22 08:55:53.500 143 12568.15 94.40 54923.15 88888.00 2012-05-22 08:55:53.625 143 12568.10 94.42 54923.15 88888.00 2012-05-22 08:55:53.750 143 12568.08 94.42 54923.12 88888.00 2012-05-22 08:55:53.875 143 12568.10 94.45 54923.12 88888.00 2012-05-22 08:55:54.000 143 12568.08 94.42 54923.12 88888.00 2012-05-22 08:55:54.125 143 12568.08 94.42 54923.12 88888.00 2012-05-22 08:55:54.250 143 12568.00 94.40 54923.12 88888.00 2012-05-22 08:55:54.375 143 12568.02 94.40 54923.10 88888.00 2012-05-22 08:55:54.500 143 12568.05 94.40 54923.15 88888.00 2012-05-22 08:55:54.625 143 12568.00 94.38 54923.15 88888.00 2012-05-22 08:55:54.750 143 12568.00 94.40 54923.18 88888.00 2012-05-22 08:55:54.875 143 12568.05 94.45 54923.18 88888.00 2012-05-22 08:55:55.000 143 12568.08 94.45 54923.15 88888.00 2012-05-22 08:55:55.125 143 12568.10 94.40 54923.15 88888.00 2012-05-22 08:55:55.250 143 12567.98 94.40 54923.18 88888.00 2012-05-22 08:55:55.375 143 12567.95 94.35 54923.15 88888.00 2012-05-22 08:55:55.500 143 12567.98 94.35 54923.12 88888.00 2012-05-22 08:55:55.625 143 12567.95 94.40 54923.15 88888.00 2012-05-22 08:55:55.750 143 12567.92 94.38 54923.15 88888.00 2012-05-22 08:55:55.875 143 12567.90 94.38 54923.15 88888.00 2012-05-22 08:55:56.000 143 12567.95 94.35 54923.15 88888.00 2012-05-22 08:55:56.125 143 12567.98 94.35 54923.15 88888.00 2012-05-22 08:55:56.250 143 12567.90 94.38 54923.15 88888.00 2012-05-22 08:55:56.375 143 12567.92 94.42 54923.18 88888.00 2012-05-22 08:55:56.500 143 12567.98 94.40 54923.15 88888.00 2012-05-22 08:55:56.625 143 12567.95 94.40 54923.15 88888.00 2012-05-22 08:55:56.750 143 12567.90 94.35 54923.15 88888.00 2012-05-22 08:55:56.875 143 12567.88 94.38 54923.15 88888.00 2012-05-22 08:55:57.000 143 12567.90 94.35 54923.15 88888.00 2012-05-22 08:55:57.125 143 12567.90 94.35 54923.15 88888.00 2012-05-22 08:55:57.250 143 12567.85 94.33 54923.15 88888.00 2012-05-22 08:55:57.375 143 12567.85 94.33 54923.10 88888.00 2012-05-22 08:55:57.500 143 12567.85 94.33 54923.07 88888.00 2012-05-22 08:55:57.625 143 12567.83 94.33 54923.12 88888.00 2012-05-22 08:55:57.750 143 12567.80 94.35 54923.12 88888.00 2012-05-22 08:55:57.875 143 12567.80 94.35 54923.15 88888.00 2012-05-22 08:55:58.000 143 12567.85 94.33 54923.12 88888.00 2012-05-22 08:55:58.125 143 12567.83 94.33 54923.10 88888.00 2012-05-22 08:55:58.250 143 12567.77 94.30 54923.12 88888.00 2012-05-22 08:55:58.375 143 12567.80 94.33 54923.12 88888.00 2012-05-22 08:55:58.500 143 12567.77 94.38 54923.15 88888.00 2012-05-22 08:55:58.625 143 12567.75 94.38 54923.15 88888.00 2012-05-22 08:55:58.750 143 12567.75 94.35 54923.15 88888.00 2012-05-22 08:55:58.875 143 12567.80 94.35 54923.15 88888.00 2012-05-22 08:55:59.000 143 12567.75 94.38 54923.18 88888.00 2012-05-22 08:55:59.125 143 12567.67 94.35 54923.15 88888.00 2012-05-22 08:55:59.250 143 12567.67 94.35 54923.15 88888.00 2012-05-22 08:55:59.375 143 12567.77 94.38 54923.15 88888.00 2012-05-22 08:55:59.500 143 12567.77 94.38 54923.18 88888.00 2012-05-22 08:55:59.625 143 12567.80 94.38 54923.18 88888.00 2012-05-22 08:55:59.750 143 12567.83 94.38 54923.18 88888.00 2012-05-22 08:55:59.875 143 12567.85 94.35 54923.15 88888.00 2012-05-22 08:56:00.000 143 12567.80 94.38 54923.15 88888.00 2012-05-22 08:56:00.125 143 12567.77 94.38 54923.12 88888.00 2012-05-22 08:56:00.250 143 12567.75 94.35 54923.12 88888.00 2012-05-22 08:56:00.375 143 12567.83 94.38 54923.15 88888.00 2012-05-22 08:56:00.500 143 12567.80 94.40 54923.18 88888.00 2012-05-22 08:56:00.625 143 12567.83 94.38 54923.15 88888.00 2012-05-22 08:56:00.750 143 12567.77 94.40 54923.18 88888.00 2012-05-22 08:56:00.875 143 12567.70 94.40 54923.15 88888.00 2012-05-22 08:56:01.000 143 12567.75 94.40 54923.15 88888.00 2012-05-22 08:56:01.125 143 12567.80 94.40 54923.12 88888.00 2012-05-22 08:56:01.250 143 12567.77 94.38 54923.15 88888.00 2012-05-22 08:56:01.375 143 12567.77 94.38 54923.15 88888.00 2012-05-22 08:56:01.500 143 12567.75 94.38 54923.12 88888.00 2012-05-22 08:56:01.625 143 12567.75 94.38 54923.10 88888.00 2012-05-22 08:56:01.750 143 12567.75 94.38 54923.07 88888.00 2012-05-22 08:56:01.875 143 12567.80 94.38 54923.10 88888.00 2012-05-22 08:56:02.000 143 12567.85 94.38 54923.10 88888.00 2012-05-22 08:56:02.125 143 12567.85 94.40 54923.10 88888.00 2012-05-22 08:56:02.250 143 12567.85 94.42 54923.12 88888.00 2012-05-22 08:56:02.375 143 12567.95 94.45 54923.12 88888.00 2012-05-22 08:56:02.500 143 12567.98 94.45 54923.10 88888.00 2012-05-22 08:56:02.625 143 12567.92 94.42 54923.10 88888.00 2012-05-22 08:56:02.750 143 12567.85 94.42 54923.10 88888.00 2012-05-22 08:56:02.875 143 12567.85 94.45 54923.10 88888.00 2012-05-22 08:56:03.000 143 12567.85 94.45 54923.05 88888.00 2012-05-22 08:56:03.125 143 12567.85 94.45 54923.07 88888.00 2012-05-22 08:56:03.250 143 12567.88 94.45 54923.07 88888.00 2012-05-22 08:56:03.375 143 12567.92 94.45 54923.07 88888.00 2012-05-22 08:56:03.500 143 12567.90 94.45 54923.10 88888.00 2012-05-22 08:56:03.625 143 12567.85 94.47 54923.10 88888.00 2012-05-22 08:56:03.750 143 12567.80 94.45 54923.05 88888.00 2012-05-22 08:56:03.875 143 12567.83 94.42 54923.07 88888.00 2012-05-22 08:56:04.000 143 12567.88 94.45 54923.05 88888.00 2012-05-22 08:56:04.125 143 12567.90 94.45 54923.07 88888.00 2012-05-22 08:56:04.250 143 12567.83 94.47 54923.05 88888.00 2012-05-22 08:56:04.375 143 12567.85 94.47 54923.05 88888.00 2012-05-22 08:56:04.500 143 12567.88 94.47 54923.07 88888.00 2012-05-22 08:56:04.625 143 12567.90 94.50 54923.07 88888.00 2012-05-22 08:56:04.750 143 12567.88 94.50 54923.10 88888.00 2012-05-22 08:56:04.875 143 12567.88 94.50 54923.10 88888.00 2012-05-22 08:56:05.000 143 12567.85 94.50 54923.07 88888.00 2012-05-22 08:56:05.125 143 12567.85 94.50 54923.12 88888.00 2012-05-22 08:56:05.250 143 12567.83 94.50 54923.10 88888.00 2012-05-22 08:56:05.375 143 12567.92 94.53 54923.10 88888.00 2012-05-22 08:56:05.500 143 12567.85 94.53 54923.10 88888.00 2012-05-22 08:56:05.625 143 12567.85 94.53 54923.10 88888.00 2012-05-22 08:56:05.750 143 12567.85 94.55 54923.07 88888.00 2012-05-22 08:56:05.875 143 12567.83 94.55 54923.05 88888.00 2012-05-22 08:56:06.000 143 12567.85 94.55 54923.05 88888.00 2012-05-22 08:56:06.125 143 12567.85 94.53 54923.07 88888.00 2012-05-22 08:56:06.250 143 12567.77 94.53 54923.07 88888.00 2012-05-22 08:56:06.375 143 12567.77 94.55 54923.10 88888.00 2012-05-22 08:56:06.500 143 12567.75 94.55 54923.07 88888.00 2012-05-22 08:56:06.625 143 12567.70 94.53 54923.07 88888.00 2012-05-22 08:56:06.750 143 12567.62 94.53 54923.10 88888.00 2012-05-22 08:56:06.875 143 12567.60 94.50 54923.10 88888.00 2012-05-22 08:56:07.000 143 12567.60 94.50 54923.05 88888.00 2012-05-22 08:56:07.125 143 12567.62 94.55 54923.05 88888.00 2012-05-22 08:56:07.250 143 12567.65 94.53 54923.10 88888.00 2012-05-22 08:56:07.375 143 12567.73 94.50 54923.05 88888.00 2012-05-22 08:56:07.500 143 12567.67 94.47 54923.07 88888.00 2012-05-22 08:56:07.625 143 12567.62 94.47 54923.07 88888.00 2012-05-22 08:56:07.750 143 12567.58 94.47 54923.12 88888.00 2012-05-22 08:56:07.875 143 12567.58 94.50 54923.12 88888.00 2012-05-22 08:56:08.000 143 12567.62 94.53 54923.10 88888.00 2012-05-22 08:56:08.125 143 12567.67 94.50 54923.07 88888.00 2012-05-22 08:56:08.250 143 12567.60 94.47 54923.07 88888.00 2012-05-22 08:56:08.375 143 12567.58 94.50 54923.07 88888.00 2012-05-22 08:56:08.500 143 12567.52 94.47 54923.07 88888.00 2012-05-22 08:56:08.625 143 12567.52 94.47 54923.07 88888.00 2012-05-22 08:56:08.750 143 12567.55 94.47 54923.10 88888.00 2012-05-22 08:56:08.875 143 12567.58 94.50 54923.12 88888.00 2012-05-22 08:56:09.000 143 12567.60 94.47 54923.10 88888.00 2012-05-22 08:56:09.125 143 12567.58 94.47 54923.10 88888.00 2012-05-22 08:56:09.250 143 12567.50 94.47 54923.07 88888.00 2012-05-22 08:56:09.375 143 12567.52 94.45 54923.07 88888.00 2012-05-22 08:56:09.500 143 12567.48 94.42 54923.05 88888.00 2012-05-22 08:56:09.625 143 12567.48 94.42 54923.07 88888.00 2012-05-22 08:56:09.750 143 12567.50 94.42 54923.07 88888.00 2012-05-22 08:56:09.875 143 12567.48 94.45 54923.10 88888.00 2012-05-22 08:56:10.000 143 12567.42 94.45 54923.05 88888.00 2012-05-22 08:56:10.125 143 12567.48 94.45 54923.05 88888.00 2012-05-22 08:56:10.250 143 12567.42 94.45 54923.07 88888.00 2012-05-22 08:56:10.375 143 12567.40 94.45 54923.07 88888.00 2012-05-22 08:56:10.500 143 12567.38 94.45 54923.03 88888.00 2012-05-22 08:56:10.625 143 12567.35 94.45 54923.05 88888.00 2012-05-22 08:56:10.750 143 12567.35 94.47 54923.07 88888.00 2012-05-22 08:56:10.875 143 12567.35 94.50 54923.05 88888.00 2012-05-22 08:56:11.000 143 12567.33 94.47 54923.03 88888.00 2012-05-22 08:56:11.125 143 12567.30 94.47 54923.07 88888.00 2012-05-22 08:56:11.250 143 12567.27 94.47 54923.05 88888.00 2012-05-22 08:56:11.375 143 12567.33 94.47 54923.03 88888.00 2012-05-22 08:56:11.500 143 12567.38 94.47 54923.00 88888.00 2012-05-22 08:56:11.625 143 12567.38 94.50 54923.05 88888.00 2012-05-22 08:56:11.750 143 12567.40 94.50 54923.07 88888.00 2012-05-22 08:56:11.875 143 12567.38 94.47 54923.05 88888.00 2012-05-22 08:56:12.000 143 12567.35 94.47 54923.03 88888.00 2012-05-22 08:56:12.125 143 12567.35 94.47 54923.03 88888.00 2012-05-22 08:56:12.250 143 12567.30 94.47 54923.03 88888.00 2012-05-22 08:56:12.375 143 12567.30 94.53 54923.05 88888.00 2012-05-22 08:56:12.500 143 12567.27 94.58 54923.05 88888.00 2012-05-22 08:56:12.625 143 12567.35 94.58 54923.03 88888.00 2012-05-22 08:56:12.750 143 12567.30 94.55 54923.03 88888.00 2012-05-22 08:56:12.875 143 12567.27 94.53 54923.05 88888.00 2012-05-22 08:56:13.000 143 12567.25 94.58 54923.05 88888.00 2012-05-22 08:56:13.125 143 12567.25 94.60 54923.05 88888.00 2012-05-22 08:56:13.250 143 12567.27 94.58 54923.07 88888.00 2012-05-22 08:56:13.375 143 12567.27 94.62 54923.05 88888.00 2012-05-22 08:56:13.500 143 12567.27 94.62 54923.03 88888.00 2012-05-22 08:56:13.625 143 12567.33 94.60 54923.00 88888.00 2012-05-22 08:56:13.750 143 12567.40 94.60 54922.97 88888.00 2012-05-22 08:56:13.875 143 12567.30 94.65 54923.05 88888.00 2012-05-22 08:56:14.000 143 12567.27 94.65 54923.03 88888.00 2012-05-22 08:56:14.125 143 12567.25 94.65 54923.03 88888.00 2012-05-22 08:56:14.250 143 12567.33 94.67 54923.03 88888.00 2012-05-22 08:56:14.375 143 12567.42 94.67 54923.03 88888.00 2012-05-22 08:56:14.500 143 12567.38 94.67 54923.03 88888.00 2012-05-22 08:56:14.625 143 12567.42 94.67 54923.03 88888.00 2012-05-22 08:56:14.750 143 12567.40 94.67 54923.00 88888.00 2012-05-22 08:56:14.875 143 12567.38 94.70 54923.00 88888.00 2012-05-22 08:56:15.000 143 12567.35 94.70 54923.03 88888.00 2012-05-22 08:56:15.125 143 12567.30 94.70 54923.00 88888.00 2012-05-22 08:56:15.250 143 12567.27 94.72 54923.00 88888.00 2012-05-22 08:56:15.375 143 12567.27 94.75 54922.97 88888.00 2012-05-22 08:56:15.500 143 12567.30 94.75 54922.97 88888.00 2012-05-22 08:56:15.625 143 12567.33 94.75 54922.95 88888.00 2012-05-22 08:56:15.750 143 12567.27 94.75 54922.95 88888.00 2012-05-22 08:56:15.875 143 12567.25 94.72 54922.90 88888.00 2012-05-22 08:56:16.000 143 12567.20 94.72 54922.95 88888.00 2012-05-22 08:56:16.125 143 12567.25 94.75 54922.95 88888.00 2012-05-22 08:56:16.250 143 12567.25 94.78 54922.97 88888.00 2012-05-22 08:56:16.375 143 12567.25 94.78 54922.93 88888.00 2012-05-22 08:56:16.500 143 12567.25 94.78 54922.90 88888.00 2012-05-22 08:56:16.625 143 12567.25 94.78 54922.90 88888.00 2012-05-22 08:56:16.750 143 12567.25 94.80 54922.95 88888.00 2012-05-22 08:56:16.875 143 12567.23 94.83 54922.93 88888.00 2012-05-22 08:56:17.000 143 12567.27 94.83 54922.93 88888.00 2012-05-22 08:56:17.125 143 12567.25 94.83 54922.93 88888.00 2012-05-22 08:56:17.250 143 12567.17 94.83 54922.93 88888.00 2012-05-22 08:56:17.375 143 12567.25 94.88 54922.90 88888.00 2012-05-22 08:56:17.500 143 12567.25 94.88 54922.90 88888.00 2012-05-22 08:56:17.625 143 12567.23 94.85 54922.88 88888.00 2012-05-22 08:56:17.750 143 12567.23 94.88 54922.88 88888.00 2012-05-22 08:56:17.875 143 12567.20 94.85 54922.90 88888.00 2012-05-22 08:56:18.000 143 12567.12 94.85 54922.88 88888.00 2012-05-22 08:56:18.125 143 12567.17 94.88 54922.85 88888.00 2012-05-22 08:56:18.250 143 12567.23 94.90 54922.90 88888.00 2012-05-22 08:56:18.375 143 12567.30 94.92 54922.90 88888.00 2012-05-22 08:56:18.500 143 12567.33 94.90 54922.90 88888.00 2012-05-22 08:56:18.625 143 12567.30 94.95 54922.93 88888.00 2012-05-22 08:56:18.750 143 12567.25 94.92 54922.85 88888.00 2012-05-22 08:56:18.875 143 12567.25 94.95 54922.88 88888.00 2012-05-22 08:56:19.000 143 12567.23 94.95 54922.85 88888.00 2012-05-22 08:56:19.125 143 12567.20 94.95 54922.85 88888.00 2012-05-22 08:56:19.250 143 12567.20 94.90 54922.88 88888.00 2012-05-22 08:56:19.375 143 12567.20 94.90 54922.88 88888.00 2012-05-22 08:56:19.500 143 12567.23 94.95 54922.88 88888.00 2012-05-22 08:56:19.625 143 12567.25 94.95 54922.88 88888.00 2012-05-22 08:56:19.750 143 12567.27 95.00 54922.85 88888.00 2012-05-22 08:56:19.875 143 12567.25 94.95 54922.82 88888.00 2012-05-22 08:56:20.000 143 12567.23 94.97 54922.85 88888.00 2012-05-22 08:56:20.125 143 12567.23 94.97 54922.88 88888.00 2012-05-22 08:56:20.250 143 12567.17 94.97 54922.88 88888.00 2012-05-22 08:56:20.375 143 12567.17 94.95 54922.88 88888.00 2012-05-22 08:56:20.500 143 12567.12 94.95 54922.85 88888.00 2012-05-22 08:56:20.625 143 12567.12 94.97 54922.85 88888.00 2012-05-22 08:56:20.750 143 12567.10 94.97 54922.85 88888.00 2012-05-22 08:56:20.875 143 12567.10 94.95 54922.85 88888.00 2012-05-22 08:56:21.000 143 12567.15 94.95 54922.85 88888.00 2012-05-22 08:56:21.125 143 12567.12 95.00 54922.85 88888.00 2012-05-22 08:56:21.250 143 12567.10 95.00 54922.85 88888.00 2012-05-22 08:56:21.375 143 12567.12 94.97 54922.88 88888.00 2012-05-22 08:56:21.500 143 12567.15 94.97 54922.85 88888.00 2012-05-22 08:56:21.625 143 12567.15 95.00 54922.85 88888.00 2012-05-22 08:56:21.750 143 12567.17 95.03 54922.88 88888.00 2012-05-22 08:56:21.875 143 12567.23 94.97 54922.85 88888.00 2012-05-22 08:56:22.000 143 12567.20 94.97 54922.82 88888.00 2012-05-22 08:56:22.125 143 12567.15 95.03 54922.82 88888.00 2012-05-22 08:56:22.250 143 12567.15 95.00 54922.82 88888.00 2012-05-22 08:56:22.375 143 12567.23 95.03 54922.82 88888.00 2012-05-22 08:56:22.500 143 12567.20 95.03 54922.82 88888.00 2012-05-22 08:56:22.625 143 12567.17 95.00 54922.80 88888.00 2012-05-22 08:56:22.750 143 12567.15 95.05 54922.82 88888.00 2012-05-22 08:56:22.875 143 12567.12 95.08 54922.82 88888.00 2012-05-22 08:56:23.000 143 12567.12 95.08 54922.82 88888.00 2012-05-22 08:56:23.125 143 12567.10 95.08 54922.80 88888.00 2012-05-22 08:56:23.250 143 12567.05 95.03 54922.78 88888.00 2012-05-22 08:56:23.375 143 12567.05 95.05 54922.80 88888.00 2012-05-22 08:56:23.500 143 12567.05 95.05 54922.80 88888.00 2012-05-22 08:56:23.625 143 12567.08 95.08 54922.85 88888.00 2012-05-22 08:56:23.750 143 12567.05 95.08 54922.82 88888.00 2012-05-22 08:56:23.875 143 12567.02 95.10 54922.80 88888.00 2012-05-22 08:56:24.000 143 12567.05 95.12 54922.80 88888.00 2012-05-22 08:56:24.125 143 12567.02 95.10 54922.80 88888.00 2012-05-22 08:56:24.250 143 12567.02 95.08 54922.80 88888.00 2012-05-22 08:56:24.375 143 12567.08 95.10 54922.80 88888.00 2012-05-22 08:56:24.500 143 12567.05 95.12 54922.80 88888.00 2012-05-22 08:56:24.625 143 12567.02 95.12 54922.80 88888.00 2012-05-22 08:56:24.750 143 12567.05 95.12 54922.80 88888.00 2012-05-22 08:56:24.875 143 12567.05 95.15 54922.80 88888.00 2012-05-22 08:56:25.000 143 12567.05 95.12 54922.75 88888.00 2012-05-22 08:56:25.125 143 12567.10 95.10 54922.75 88888.00 2012-05-22 08:56:25.250 143 12567.08 95.12 54922.78 88888.00 2012-05-22 08:56:25.375 143 12567.10 95.15 54922.78 88888.00 2012-05-22 08:56:25.500 143 12567.12 95.17 54922.78 88888.00 2012-05-22 08:56:25.625 143 12567.15 95.15 54922.80 88888.00 2012-05-22 08:56:25.750 143 12567.10 95.15 54922.78 88888.00 2012-05-22 08:56:25.875 143 12567.10 95.15 54922.78 88888.00 2012-05-22 08:56:26.000 143 12567.12 95.15 54922.75 88888.00 2012-05-22 08:56:26.125 143 12567.15 95.15 54922.78 88888.00 2012-05-22 08:56:26.250 143 12567.15 95.15 54922.75 88888.00 2012-05-22 08:56:26.375 143 12567.17 95.15 54922.72 88888.00 2012-05-22 08:56:26.500 143 12567.15 95.15 54922.75 88888.00 2012-05-22 08:56:26.625 143 12567.12 95.17 54922.75 88888.00 2012-05-22 08:56:26.750 143 12567.17 95.17 54922.75 88888.00 2012-05-22 08:56:26.875 143 12567.17 95.20 54922.78 88888.00 2012-05-22 08:56:27.000 143 12567.05 95.20 54922.75 88888.00 2012-05-22 08:56:27.125 143 12566.98 95.22 54922.75 88888.00 2012-05-22 08:56:27.250 143 12567.00 95.22 54922.75 88888.00 2012-05-22 08:56:27.375 143 12567.08 95.25 54922.75 88888.00 2012-05-22 08:56:27.500 143 12567.02 95.25 54922.75 88888.00 2012-05-22 08:56:27.625 143 12566.92 95.25 54922.75 88888.00 2012-05-22 08:56:27.750 143 12566.90 95.25 54922.75 88888.00 2012-05-22 08:56:27.875 143 12566.95 95.25 54922.75 88888.00 2012-05-22 08:56:28.000 143 12566.95 95.25 54922.72 88888.00 2012-05-22 08:56:28.125 143 12566.92 95.22 54922.72 88888.00 2012-05-22 08:56:28.250 143 12566.92 95.22 54922.72 88888.00 2012-05-22 08:56:28.375 143 12566.95 95.25 54922.72 88888.00 2012-05-22 08:56:28.500 143 12566.95 95.25 54922.72 88888.00 2012-05-22 08:56:28.625 143 12567.00 95.25 54922.72 88888.00 2012-05-22 08:56:28.750 143 12566.98 95.25 54922.72 88888.00 2012-05-22 08:56:28.875 143 12567.00 95.25 54922.75 88888.00 2012-05-22 08:56:29.000 143 12566.98 95.22 54922.72 88888.00 2012-05-22 08:56:29.125 143 12566.90 95.25 54922.72 88888.00 2012-05-22 08:56:29.250 143 12566.88 95.22 54922.70 88888.00 2012-05-22 08:56:29.375 143 12566.92 95.28 54922.72 88888.00 2012-05-22 08:56:29.500 143 12566.90 95.30 54922.70 88888.00 2012-05-22 08:56:29.625 143 12566.95 95.33 54922.70 88888.00 2012-05-22 08:56:29.750 143 12566.92 95.30 54922.68 88888.00 2012-05-22 08:56:29.875 143 12566.88 95.28 54922.68 88888.00 2012-05-22 08:56:30.000 143 12566.80 95.25 54922.68 88888.00 2012-05-22 08:56:30.125 143 12566.75 95.25 54922.68 88888.00 2012-05-22 08:56:30.250 143 12566.67 95.28 54922.70 88888.00 2012-05-22 08:56:30.375 143 12566.65 95.30 54922.70 88888.00 2012-05-22 08:56:30.500 143 12566.60 95.30 54922.70 88888.00 2012-05-22 08:56:30.625 143 12566.62 95.28 54922.70 88888.00 2012-05-22 08:56:30.750 143 12566.67 95.30 54922.70 88888.00 2012-05-22 08:56:30.875 143 12566.70 95.33 54922.70 88888.00 2012-05-22 08:56:31.000 143 12566.70 95.30 54922.70 88888.00 2012-05-22 08:56:31.125 143 12566.73 95.30 54922.70 88888.00 2012-05-22 08:56:31.250 143 12566.67 95.25 54922.72 88888.00 2012-05-22 08:56:31.375 143 12566.73 95.33 54922.72 88888.00 2012-05-22 08:56:31.500 143 12566.67 95.30 54922.72 88888.00 2012-05-22 08:56:31.625 143 12566.65 95.30 54922.68 88888.00 2012-05-22 08:56:31.750 143 12566.65 95.30 54922.65 88888.00 2012-05-22 08:56:31.875 143 12566.62 95.30 54922.70 88888.00 2012-05-22 08:56:32.000 143 12566.62 95.33 54922.68 88888.00 2012-05-22 08:56:32.125 143 12566.60 95.33 54922.68 88888.00 2012-05-22 08:56:32.250 143 12566.60 95.38 54922.68 88888.00 2012-05-22 08:56:32.375 143 12566.65 95.38 54922.68 88888.00 2012-05-22 08:56:32.500 143 12566.60 95.38 54922.68 88888.00 2012-05-22 08:56:32.625 143 12566.60 95.35 54922.65 88888.00 2012-05-22 08:56:32.750 143 12566.62 95.33 54922.65 88888.00 2012-05-22 08:56:32.875 143 12566.62 95.38 54922.68 88888.00 2012-05-22 08:56:33.000 143 12566.62 95.38 54922.65 88888.00 2012-05-22 08:56:33.125 143 12566.60 95.38 54922.65 88888.00 2012-05-22 08:56:33.250 143 12566.58 95.35 54922.65 88888.00 2012-05-22 08:56:33.375 143 12566.60 95.38 54922.65 88888.00 2012-05-22 08:56:33.500 143 12566.60 95.40 54922.68 88888.00 2012-05-22 08:56:33.625 143 12566.62 95.42 54922.65 88888.00 2012-05-22 08:56:33.750 143 12566.58 95.42 54922.65 88888.00 2012-05-22 08:56:33.875 143 12566.58 95.40 54922.65 88888.00 2012-05-22 08:56:34.000 143 12566.60 95.40 54922.60 88888.00 2012-05-22 08:56:34.125 143 12566.60 95.42 54922.60 88888.00 2012-05-22 08:56:34.250 143 12566.58 95.42 54922.60 88888.00 2012-05-22 08:56:34.375 143 12566.60 95.40 54922.62 88888.00 2012-05-22 08:56:34.500 143 12566.60 95.42 54922.62 88888.00 2012-05-22 08:56:34.625 143 12566.62 95.42 54922.62 88888.00 2012-05-22 08:56:34.750 143 12566.65 95.42 54922.62 88888.00 2012-05-22 08:56:34.875 143 12566.65 95.42 54922.62 88888.00 2012-05-22 08:56:35.000 143 12566.65 95.47 54922.60 88888.00 2012-05-22 08:56:35.125 143 12566.60 95.45 54922.60 88888.00 2012-05-22 08:56:35.250 143 12566.58 95.45 54922.62 88888.00 2012-05-22 08:56:35.375 143 12566.62 95.50 54922.62 88888.00 2012-05-22 08:56:35.500 143 12566.75 95.53 54922.62 88888.00 2012-05-22 08:56:35.625 143 12566.75 95.53 54922.60 88888.00 2012-05-22 08:56:35.750 143 12566.70 95.53 54922.60 88888.00 2012-05-22 08:56:35.875 143 12566.65 95.53 54922.60 88888.00 2012-05-22 08:56:36.000 143 12566.65 95.55 54922.62 88888.00 2012-05-22 08:56:36.125 143 12566.62 95.58 54922.60 88888.00 2012-05-22 08:56:36.250 143 12566.60 95.58 54922.57 88888.00 2012-05-22 08:56:36.375 143 12566.60 95.58 54922.57 88888.00 2012-05-22 08:56:36.500 143 12566.60 95.55 54922.57 88888.00 2012-05-22 08:56:36.625 143 12566.60 95.62 54922.55 88888.00 2012-05-22 08:56:36.750 143 12566.58 95.62 54922.55 88888.00 2012-05-22 08:56:36.875 143 12566.60 95.65 54922.57 88888.00 2012-05-22 08:56:37.000 143 12566.58 95.65 54922.57 88888.00 2012-05-22 08:56:37.125 143 12566.55 95.67 54922.55 88888.00 2012-05-22 08:56:37.250 143 12566.52 95.65 54922.55 88888.00 2012-05-22 08:56:37.375 143 12566.55 95.67 54922.55 88888.00 2012-05-22 08:56:37.500 143 12566.55 95.70 54922.57 88888.00 2012-05-22 08:56:37.625 143 12566.58 95.70 54922.55 88888.00 2012-05-22 08:56:37.750 143 12566.58 95.70 54922.55 88888.00 2012-05-22 08:56:37.875 143 12566.58 95.67 54922.57 88888.00 2012-05-22 08:56:38.000 143 12566.60 95.67 54922.55 88888.00 2012-05-22 08:56:38.125 143 12566.58 95.72 54922.55 88888.00 2012-05-22 08:56:38.250 143 12566.55 95.75 54922.57 88888.00 2012-05-22 08:56:38.375 143 12566.55 95.75 54922.55 88888.00 2012-05-22 08:56:38.500 143 12566.50 95.72 54922.53 88888.00 2012-05-22 08:56:38.625 143 12566.50 95.72 54922.55 88888.00 2012-05-22 08:56:38.750 143 12566.50 95.70 54922.55 88888.00 2012-05-22 08:56:38.875 143 12566.52 95.70 54922.55 88888.00 2012-05-22 08:56:39.000 143 12566.48 95.70 54922.53 88888.00 2012-05-22 08:56:39.125 143 12566.45 95.75 54922.55 88888.00 2012-05-22 08:56:39.250 143 12566.42 95.78 54922.55 88888.00 2012-05-22 08:56:39.375 143 12566.42 95.80 54922.55 88888.00 2012-05-22 08:56:39.500 143 12566.40 95.80 54922.53 88888.00 2012-05-22 08:56:39.625 143 12566.40 95.83 54922.53 88888.00 2012-05-22 08:56:39.750 143 12566.40 95.83 54922.50 88888.00 2012-05-22 08:56:39.875 143 12566.35 95.85 54922.50 88888.00 2012-05-22 08:56:40.000 143 12566.33 95.83 54922.53 88888.00 2012-05-22 08:56:40.125 143 12566.35 95.83 54922.55 88888.00 2012-05-22 08:56:40.250 143 12566.38 95.80 54922.55 88888.00 2012-05-22 08:56:40.375 143 12566.35 95.80 54922.53 88888.00 2012-05-22 08:56:40.500 143 12566.25 95.80 54922.50 88888.00 2012-05-22 08:56:40.625 143 12566.23 95.83 54922.50 88888.00 2012-05-22 08:56:40.750 143 12566.25 95.83 54922.53 88888.00 2012-05-22 08:56:40.875 143 12566.23 95.83 54922.50 88888.00 2012-05-22 08:56:41.000 143 12566.20 95.83 54922.50 88888.00 2012-05-22 08:56:41.125 143 12566.25 95.78 54922.50 88888.00 2012-05-22 08:56:41.250 143 12566.23 95.75 54922.53 88888.00 2012-05-22 08:56:41.375 143 12566.27 95.80 54922.53 88888.00 2012-05-22 08:56:41.500 143 12566.27 95.83 54922.50 88888.00 2012-05-22 08:56:41.625 143 12566.17 95.80 54922.47 88888.00 2012-05-22 08:56:41.750 143 12566.12 95.83 54922.53 88888.00 2012-05-22 08:56:41.875 143 12566.12 95.83 54922.50 88888.00 2012-05-22 08:56:42.000 143 12566.10 95.83 54922.45 88888.00 2012-05-22 08:56:42.125 143 12566.10 95.78 54922.45 88888.00 2012-05-22 08:56:42.250 143 12566.02 95.78 54922.53 88888.00 2012-05-22 08:56:42.375 143 12566.00 95.80 54922.50 88888.00 2012-05-22 08:56:42.500 143 12566.02 95.78 54922.50 88888.00 2012-05-22 08:56:42.625 143 12566.02 95.78 54922.50 88888.00 2012-05-22 08:56:42.750 143 12565.98 95.80 54922.50 88888.00 2012-05-22 08:56:42.875 143 12565.98 95.78 54922.47 88888.00 2012-05-22 08:56:43.000 143 12566.00 95.80 54922.45 88888.00 2012-05-22 08:56:43.125 143 12565.98 95.75 54922.45 88888.00 2012-05-22 08:56:43.250 143 12565.92 95.75 54922.47 88888.00 2012-05-22 08:56:43.375 143 12565.95 95.80 54922.47 88888.00 2012-05-22 08:56:43.500 143 12565.98 95.83 54922.47 88888.00 2012-05-22 08:56:43.625 143 12566.00 95.80 54922.45 88888.00 2012-05-22 08:56:43.750 143 12566.00 95.78 54922.47 88888.00 2012-05-22 08:56:43.875 143 12565.98 95.80 54922.50 88888.00 2012-05-22 08:56:44.000 143 12565.98 95.83 54922.45 88888.00 2012-05-22 08:56:44.125 143 12565.98 95.78 54922.45 88888.00 2012-05-22 08:56:44.250 143 12565.95 95.83 54922.45 88888.00 2012-05-22 08:56:44.375 143 12566.00 95.85 54922.47 88888.00 2012-05-22 08:56:44.500 143 12565.98 95.85 54922.45 88888.00 2012-05-22 08:56:44.625 143 12565.98 95.83 54922.45 88888.00 2012-05-22 08:56:44.750 143 12566.00 95.85 54922.45 88888.00 2012-05-22 08:56:44.875 143 12565.92 95.85 54922.43 88888.00 2012-05-22 08:56:45.000 143 12565.90 95.85 54922.43 88888.00 2012-05-22 08:56:45.125 143 12565.92 95.85 54922.43 88888.00 2012-05-22 08:56:45.250 143 12565.92 95.83 54922.40 88888.00 2012-05-22 08:56:45.375 143 12565.92 95.88 54922.40 88888.00 2012-05-22 08:56:45.500 143 12565.95 95.90 54922.43 88888.00 2012-05-22 08:56:45.625 143 12565.92 95.88 54922.43 88888.00 2012-05-22 08:56:45.750 143 12565.88 95.85 54922.43 88888.00 2012-05-22 08:56:45.875 143 12565.80 95.85 54922.40 88888.00 2012-05-22 08:56:46.000 143 12565.83 95.88 54922.40 88888.00 2012-05-22 08:56:46.125 143 12565.85 95.88 54922.40 88888.00 2012-05-22 08:56:46.250 143 12565.85 95.83 54922.40 88888.00 2012-05-22 08:56:46.375 143 12565.83 95.85 54922.40 88888.00 2012-05-22 08:56:46.500 143 12565.77 95.85 54922.38 88888.00 2012-05-22 08:56:46.625 143 12565.77 95.88 54922.35 88888.00 2012-05-22 08:56:46.750 143 12565.77 95.88 54922.40 88888.00 2012-05-22 08:56:46.875 143 12565.75 95.90 54922.40 88888.00 2012-05-22 08:56:47.000 143 12565.80 95.88 54922.38 88888.00 2012-05-22 08:56:47.125 143 12565.83 95.88 54922.38 88888.00 2012-05-22 08:56:47.250 143 12565.83 95.88 54922.38 88888.00 2012-05-22 08:56:47.375 143 12565.77 95.88 54922.38 88888.00 2012-05-22 08:56:47.500 143 12565.73 95.90 54922.35 88888.00 2012-05-22 08:56:47.625 143 12565.75 95.90 54922.38 88888.00 2012-05-22 08:56:47.750 143 12565.75 95.88 54922.35 88888.00 2012-05-22 08:56:47.875 143 12565.77 95.88 54922.35 88888.00 2012-05-22 08:56:48.000 143 12565.80 95.90 54922.30 88888.00 2012-05-22 08:56:48.125 143 12565.75 95.90 54922.30 88888.00 2012-05-22 08:56:48.250 143 12565.75 95.92 54922.32 88888.00 2012-05-22 08:56:48.375 143 12565.75 95.97 54922.35 88888.00 2012-05-22 08:56:48.500 143 12565.77 96.00 54922.32 88888.00 2012-05-22 08:56:48.625 143 12565.85 95.95 54922.30 88888.00 2012-05-22 08:56:48.750 143 12565.88 95.95 54922.32 88888.00 2012-05-22 08:56:48.875 143 12565.88 95.95 54922.35 88888.00 2012-05-22 08:56:49.000 143 12565.85 95.97 54922.30 88888.00 2012-05-22 08:56:49.125 143 12565.77 95.95 54922.30 88888.00 2012-05-22 08:56:49.250 143 12565.75 95.95 54922.30 88888.00 2012-05-22 08:56:49.375 143 12565.75 95.97 54922.28 88888.00 2012-05-22 08:56:49.500 143 12565.77 95.97 54922.30 88888.00 2012-05-22 08:56:49.625 143 12565.85 96.00 54922.32 88888.00 2012-05-22 08:56:49.750 143 12565.85 96.00 54922.30 88888.00 2012-05-22 08:56:49.875 143 12565.77 96.03 54922.28 88888.00 2012-05-22 08:56:50.000 143 12565.75 96.03 54922.30 88888.00 2012-05-22 08:56:50.125 143 12565.77 96.05 54922.30 88888.00 2012-05-22 08:56:50.250 143 12565.77 96.05 54922.30 88888.00 2012-05-22 08:56:50.375 143 12565.85 96.08 54922.28 88888.00 2012-05-22 08:56:50.500 143 12565.90 96.10 54922.28 88888.00 2012-05-22 08:56:50.625 143 12565.85 96.12 54922.28 88888.00 2012-05-22 08:56:50.750 143 12565.83 96.10 54922.28 88888.00 2012-05-22 08:56:50.875 143 12565.85 96.10 54922.28 88888.00 2012-05-22 08:56:51.000 143 12565.80 96.12 54922.25 88888.00 2012-05-22 08:56:51.125 143 12565.85 96.12 54922.28 88888.00 2012-05-22 08:56:51.250 143 12565.85 96.12 54922.28 88888.00 2012-05-22 08:56:51.375 143 12565.92 96.12 54922.28 88888.00 2012-05-22 08:56:51.500 143 12565.95 96.15 54922.28 88888.00 2012-05-22 08:56:51.625 143 12565.90 96.12 54922.25 88888.00 2012-05-22 08:56:51.750 143 12565.88 96.10 54922.25 88888.00 2012-05-22 08:56:51.875 143 12565.85 96.10 54922.20 88888.00 2012-05-22 08:56:52.000 143 12565.92 96.10 54922.15 88888.00 2012-05-22 08:56:52.125 143 12565.95 96.17 54922.20 88888.00 2012-05-22 08:56:52.250 143 12565.90 96.17 54922.20 88888.00 2012-05-22 08:56:52.375 143 12565.90 96.17 54922.20 88888.00 2012-05-22 08:56:52.500 143 12565.90 96.17 54922.20 88888.00 2012-05-22 08:56:52.625 143 12565.92 96.17 54922.20 88888.00 2012-05-22 08:56:52.750 143 12565.95 96.17 54922.20 88888.00 2012-05-22 08:56:52.875 143 12565.92 96.20 54922.18 88888.00 2012-05-22 08:56:53.000 143 12565.90 96.17 54922.15 88888.00 2012-05-22 08:56:53.125 143 12565.90 96.17 54922.18 88888.00 2012-05-22 08:56:53.250 143 12565.90 96.17 54922.18 88888.00 2012-05-22 08:56:53.375 143 12566.00 96.20 54922.15 88888.00 2012-05-22 08:56:53.500 143 12566.00 96.22 54922.15 88888.00 2012-05-22 08:56:53.625 143 12565.95 96.25 54922.12 88888.00 2012-05-22 08:56:53.750 143 12565.95 96.22 54922.15 88888.00 2012-05-22 08:56:53.875 143 12565.95 96.20 54922.15 88888.00 2012-05-22 08:56:54.000 143 12565.92 96.22 54922.15 88888.00 2012-05-22 08:56:54.125 143 12565.92 96.22 54922.12 88888.00 2012-05-22 08:56:54.250 143 12565.90 96.22 54922.18 88888.00 2012-05-22 08:56:54.375 143 12565.95 96.25 54922.15 88888.00 2012-05-22 08:56:54.500 143 12565.95 96.28 54922.12 88888.00 2012-05-22 08:56:54.625 143 12565.92 96.30 54922.12 88888.00 2012-05-22 08:56:54.750 143 12565.90 96.33 54922.12 88888.00 2012-05-22 08:56:54.875 143 12565.90 96.33 54922.12 88888.00 2012-05-22 08:56:55.000 143 12565.88 96.33 54922.10 88888.00 2012-05-22 08:56:55.125 143 12565.90 96.33 54922.10 88888.00 2012-05-22 08:56:55.250 143 12565.92 96.33 54922.12 88888.00 2012-05-22 08:56:55.375 143 12566.00 96.38 54922.12 88888.00 2012-05-22 08:56:55.500 143 12566.02 96.35 54922.12 88888.00 2012-05-22 08:56:55.625 143 12566.02 96.40 54922.12 88888.00 2012-05-22 08:56:55.750 143 12566.00 96.40 54922.12 88888.00 2012-05-22 08:56:55.875 143 12565.95 96.40 54922.07 88888.00 2012-05-22 08:56:56.000 143 12565.98 96.38 54922.10 88888.00 2012-05-22 08:56:56.125 143 12565.98 96.40 54922.10 88888.00 2012-05-22 08:56:56.250 143 12565.92 96.40 54922.10 88888.00 2012-05-22 08:56:56.375 143 12565.95 96.42 54922.07 88888.00 2012-05-22 08:56:56.500 143 12565.98 96.40 54922.07 88888.00 2012-05-22 08:56:56.625 143 12565.98 96.40 54922.07 88888.00 2012-05-22 08:56:56.750 143 12565.95 96.40 54922.10 88888.00 2012-05-22 08:56:56.875 143 12565.92 96.40 54922.07 88888.00 2012-05-22 08:56:57.000 143 12565.95 96.40 54922.05 88888.00 2012-05-22 08:56:57.125 143 12565.95 96.42 54922.05 88888.00 2012-05-22 08:56:57.250 143 12565.98 96.42 54922.05 88888.00 2012-05-22 08:56:57.375 143 12566.00 96.42 54922.05 88888.00 2012-05-22 08:56:57.500 143 12565.98 96.42 54922.03 88888.00 2012-05-22 08:56:57.625 143 12565.92 96.45 54922.03 88888.00 2012-05-22 08:56:57.750 143 12565.92 96.45 54922.05 88888.00 2012-05-22 08:56:57.875 143 12565.98 96.42 54922.05 88888.00 2012-05-22 08:56:58.000 143 12565.98 96.42 54922.00 88888.00 2012-05-22 08:56:58.125 143 12565.98 96.45 54922.03 88888.00 2012-05-22 08:56:58.250 143 12565.98 96.45 54922.05 88888.00 2012-05-22 08:56:58.375 143 12566.00 96.47 54922.05 88888.00 2012-05-22 08:56:58.500 143 12566.08 96.45 54922.03 88888.00 2012-05-22 08:56:58.625 143 12566.10 96.45 54922.03 88888.00 2012-05-22 08:56:58.750 143 12566.02 96.47 54922.03 88888.00 2012-05-22 08:56:58.875 143 12565.98 96.45 54922.03 88888.00 2012-05-22 08:56:59.000 143 12566.02 96.45 54922.00 88888.00 2012-05-22 08:56:59.125 143 12565.98 96.45 54922.03 88888.00 2012-05-22 08:56:59.250 143 12565.88 96.45 54922.03 88888.00 2012-05-22 08:56:59.375 143 12565.95 96.45 54922.00 88888.00 2012-05-22 08:56:59.500 143 12565.98 96.47 54922.00 88888.00 2012-05-22 08:56:59.625 143 12566.08 96.50 54922.03 88888.00 2012-05-22 08:56:59.750 143 12566.10 96.55 54922.05 88888.00 2012-05-22 08:56:59.875 143 12566.10 96.55 54922.05 88888.00 2012-05-22 08:57:00.000 143 12566.10 96.50 54922.00 88888.00 2012-05-22 08:57:00.125 143 12566.08 96.53 54922.00 88888.00 2012-05-22 08:57:00.250 143 12566.05 96.55 54922.00 88888.00 2012-05-22 08:57:00.375 143 12566.02 96.55 54922.00 88888.00 2012-05-22 08:57:00.500 143 12566.00 96.55 54922.03 88888.00 2012-05-22 08:57:00.625 143 12565.98 96.55 54922.00 88888.00 2012-05-22 08:57:00.750 143 12566.02 96.58 54921.97 88888.00 2012-05-22 08:57:00.875 143 12566.02 96.60 54922.00 88888.00 2012-05-22 08:57:01.000 143 12566.02 96.60 54921.97 88888.00 2012-05-22 08:57:01.125 143 12566.00 96.58 54922.00 88888.00 2012-05-22 08:57:01.250 143 12566.05 96.55 54921.97 88888.00 2012-05-22 08:57:01.375 143 12566.05 96.58 54921.95 88888.00 2012-05-22 08:57:01.500 143 12566.02 96.55 54921.95 88888.00 2012-05-22 08:57:01.625 143 12565.98 96.55 54921.97 88888.00 2012-05-22 08:57:01.750 143 12565.98 96.55 54921.97 88888.00 2012-05-22 08:57:01.875 143 12566.00 96.55 54921.95 88888.00 2012-05-22 08:57:02.000 143 12565.95 96.55 54921.95 88888.00 2012-05-22 08:57:02.125 143 12565.92 96.53 54921.97 88888.00 2012-05-22 08:57:02.250 143 12565.88 96.50 54921.97 88888.00 2012-05-22 08:57:02.375 143 12565.85 96.47 54921.95 88888.00 2012-05-22 08:57:02.500 143 12565.77 96.45 54921.93 88888.00 2012-05-22 08:57:02.625 143 12565.75 96.47 54921.93 88888.00 2012-05-22 08:57:02.750 143 12565.75 96.47 54921.95 88888.00 2012-05-22 08:57:02.875 143 12565.77 96.45 54921.95 88888.00 2012-05-22 08:57:03.000 143 12565.75 96.45 54921.93 88888.00 2012-05-22 08:57:03.125 143 12565.75 96.47 54921.95 88888.00 2012-05-22 08:57:03.250 143 12565.75 96.47 54921.97 88888.00 2012-05-22 08:57:03.375 143 12565.83 96.47 54921.95 88888.00 2012-05-22 08:57:03.500 143 12565.85 96.47 54921.95 88888.00 2012-05-22 08:57:03.625 143 12565.83 96.53 54921.95 88888.00 2012-05-22 08:57:03.750 143 12565.80 96.53 54921.97 88888.00 2012-05-22 08:57:03.875 143 12565.77 96.50 54921.95 88888.00 2012-05-22 08:57:04.000 143 12565.85 96.50 54921.93 88888.00 2012-05-22 08:57:04.125 143 12565.85 96.50 54921.95 88888.00 2012-05-22 08:57:04.250 143 12565.77 96.50 54921.93 88888.00 2012-05-22 08:57:04.375 143 12565.85 96.50 54921.90 88888.00 2012-05-22 08:57:04.500 143 12565.80 96.50 54921.90 88888.00 2012-05-22 08:57:04.625 143 12565.83 96.53 54921.93 88888.00 2012-05-22 08:57:04.750 143 12565.88 96.55 54921.95 88888.00 2012-05-22 08:57:04.875 143 12565.80 96.58 54921.93 88888.00 2012-05-22 08:57:05.000 143 12565.70 96.55 54921.90 88888.00 2012-05-22 08:57:05.125 143 12565.77 96.53 54921.93 88888.00 2012-05-22 08:57:05.250 143 12565.85 96.53 54921.90 88888.00 2012-05-22 08:57:05.375 143 12565.88 96.53 54921.90 88888.00 2012-05-22 08:57:05.500 143 12565.92 96.58 54921.90 88888.00 2012-05-22 08:57:05.625 143 12565.90 96.55 54921.88 88888.00 2012-05-22 08:57:05.750 143 12565.83 96.50 54921.88 88888.00 2012-05-22 08:57:05.875 143 12565.77 96.50 54921.88 88888.00 2012-05-22 08:57:06.000 143 12565.80 96.50 54921.90 88888.00 2012-05-22 08:57:06.125 143 12565.85 96.50 54921.88 88888.00 2012-05-22 08:57:06.250 143 12565.77 96.47 54921.85 88888.00 2012-05-22 08:57:06.375 143 12565.73 96.47 54921.88 88888.00 2012-05-22 08:57:06.500 143 12565.75 96.53 54921.90 88888.00 2012-05-22 08:57:06.625 143 12565.75 96.53 54921.90 88888.00 2012-05-22 08:57:06.750 143 12565.77 96.50 54921.88 88888.00 2012-05-22 08:57:06.875 143 12565.73 96.47 54921.88 88888.00 2012-05-22 08:57:07.000 143 12565.75 96.50 54921.90 88888.00 2012-05-22 08:57:07.125 143 12565.80 96.50 54921.90 88888.00 2012-05-22 08:57:07.250 143 12565.75 96.47 54921.88 88888.00 2012-05-22 08:57:07.375 143 12565.75 96.50 54921.82 88888.00 2012-05-22 08:57:07.500 143 12565.83 96.50 54921.85 88888.00 2012-05-22 08:57:07.625 143 12565.88 96.50 54921.88 88888.00 2012-05-22 08:57:07.750 143 12565.80 96.50 54921.90 88888.00 2012-05-22 08:57:07.875 143 12565.83 96.47 54921.88 88888.00 2012-05-22 08:57:08.000 143 12565.85 96.47 54921.88 88888.00 2012-05-22 08:57:08.125 143 12565.83 96.50 54921.88 88888.00 2012-05-22 08:57:08.250 143 12565.77 96.50 54921.90 88888.00 2012-05-22 08:57:08.375 143 12565.80 96.50 54921.88 88888.00 2012-05-22 08:57:08.500 143 12565.75 96.50 54921.85 88888.00 2012-05-22 08:57:08.625 143 12565.80 96.50 54921.88 88888.00 2012-05-22 08:57:08.750 143 12565.85 96.53 54921.88 88888.00 2012-05-22 08:57:08.875 143 12565.83 96.50 54921.85 88888.00 2012-05-22 08:57:09.000 143 12565.77 96.50 54921.85 88888.00 2012-05-22 08:57:09.125 143 12565.77 96.53 54921.85 88888.00 2012-05-22 08:57:09.250 143 12565.83 96.47 54921.85 88888.00 2012-05-22 08:57:09.375 143 12565.85 96.50 54921.85 88888.00 2012-05-22 08:57:09.500 143 12565.83 96.50 54921.82 88888.00 2012-05-22 08:57:09.625 143 12565.83 96.53 54921.82 88888.00 2012-05-22 08:57:09.750 143 12565.83 96.53 54921.85 88888.00 2012-05-22 08:57:09.875 143 12565.75 96.50 54921.85 88888.00 2012-05-22 08:57:10.000 143 12565.75 96.47 54921.85 88888.00 2012-05-22 08:57:10.125 143 12565.70 96.50 54921.88 88888.00 2012-05-22 08:57:10.250 143 12565.70 96.50 54921.85 88888.00 2012-05-22 08:57:10.375 143 12565.73 96.53 54921.85 88888.00 2012-05-22 08:57:10.500 143 12565.70 96.50 54921.82 88888.00 2012-05-22 08:57:10.625 143 12565.70 96.47 54921.85 88888.00 2012-05-22 08:57:10.750 143 12565.77 96.47 54921.85 88888.00 2012-05-22 08:57:10.875 143 12565.73 96.53 54921.85 88888.00 2012-05-22 08:57:11.000 143 12565.73 96.50 54921.82 88888.00 2012-05-22 08:57:11.125 143 12565.70 96.50 54921.85 88888.00 2012-05-22 08:57:11.250 143 12565.65 96.50 54921.82 88888.00 2012-05-22 08:57:11.375 143 12565.62 96.50 54921.82 88888.00 2012-05-22 08:57:11.500 143 12565.65 96.50 54921.80 88888.00 2012-05-22 08:57:11.625 143 12565.62 96.50 54921.82 88888.00 2012-05-22 08:57:11.750 143 12565.65 96.47 54921.82 88888.00 2012-05-22 08:57:11.875 143 12565.67 96.47 54921.80 88888.00 2012-05-22 08:57:12.000 143 12565.67 96.47 54921.80 88888.00 2012-05-22 08:57:12.125 143 12565.70 96.50 54921.80 88888.00 2012-05-22 08:57:12.250 143 12565.62 96.47 54921.80 88888.00 2012-05-22 08:57:12.375 143 12565.60 96.47 54921.80 88888.00 2012-05-22 08:57:12.500 143 12565.58 96.45 54921.80 88888.00 2012-05-22 08:57:12.625 143 12565.60 96.47 54921.78 88888.00 2012-05-22 08:57:12.750 143 12565.60 96.45 54921.75 88888.00 2012-05-22 08:57:12.875 143 12565.60 96.47 54921.75 88888.00 2012-05-22 08:57:13.000 143 12565.60 96.47 54921.75 88888.00 2012-05-22 08:57:13.125 143 12565.60 96.45 54921.75 88888.00 2012-05-22 08:57:13.250 143 12565.65 96.47 54921.78 88888.00 2012-05-22 08:57:13.375 143 12565.62 96.47 54921.75 88888.00 2012-05-22 08:57:13.500 143 12565.55 96.45 54921.75 88888.00 2012-05-22 08:57:13.625 143 12565.55 96.45 54921.75 88888.00 2012-05-22 08:57:13.750 143 12565.58 96.47 54921.75 88888.00 2012-05-22 08:57:13.875 143 12565.60 96.45 54921.75 88888.00 2012-05-22 08:57:14.000 143 12565.60 96.42 54921.72 88888.00 2012-05-22 08:57:14.125 143 12565.60 96.45 54921.72 88888.00 2012-05-22 08:57:14.250 143 12565.58 96.45 54921.75 88888.00 2012-05-22 08:57:14.375 143 12565.52 96.45 54921.78 88888.00 2012-05-22 08:57:14.500 143 12565.50 96.45 54921.75 88888.00 2012-05-22 08:57:14.625 143 12565.52 96.40 54921.72 88888.00 2012-05-22 08:57:14.750 143 12565.48 96.40 54921.75 88888.00 2012-05-22 08:57:14.875 143 12565.45 96.40 54921.75 88888.00 2012-05-22 08:57:15.000 143 12565.38 96.40 54921.75 88888.00 2012-05-22 08:57:15.125 143 12565.40 96.40 54921.75 88888.00 2012-05-22 08:57:15.250 143 12565.40 96.38 54921.78 88888.00 2012-05-22 08:57:15.375 143 12565.48 96.42 54921.75 88888.00 2012-05-22 08:57:15.500 143 12565.50 96.42 54921.75 88888.00 2012-05-22 08:57:15.625 143 12565.48 96.42 54921.78 88888.00 2012-05-22 08:57:15.750 143 12565.45 96.38 54921.75 88888.00 2012-05-22 08:57:15.875 143 12565.42 96.38 54921.72 88888.00 2012-05-22 08:57:16.000 143 12565.40 96.38 54921.70 88888.00 2012-05-22 08:57:16.125 143 12565.40 96.38 54921.72 88888.00 2012-05-22 08:57:16.250 143 12565.45 96.38 54921.72 88888.00 2012-05-22 08:57:16.375 143 12565.45 96.40 54921.72 88888.00 2012-05-22 08:57:16.500 143 12565.40 96.42 54921.72 88888.00 2012-05-22 08:57:16.625 143 12565.42 96.40 54921.72 88888.00 2012-05-22 08:57:16.750 143 12565.40 96.40 54921.72 88888.00 2012-05-22 08:57:16.875 143 12565.38 96.40 54921.70 88888.00 2012-05-22 08:57:17.000 143 12565.42 96.38 54921.70 88888.00 2012-05-22 08:57:17.125 143 12565.50 96.40 54921.72 88888.00 2012-05-22 08:57:17.250 143 12565.42 96.38 54921.72 88888.00 2012-05-22 08:57:17.375 143 12565.42 96.42 54921.70 88888.00 2012-05-22 08:57:17.500 143 12565.40 96.40 54921.70 88888.00 2012-05-22 08:57:17.625 143 12565.40 96.38 54921.72 88888.00 2012-05-22 08:57:17.750 143 12565.45 96.38 54921.70 88888.00 2012-05-22 08:57:17.875 143 12565.45 96.38 54921.68 88888.00 2012-05-22 08:57:18.000 143 12565.45 96.40 54921.68 88888.00 2012-05-22 08:57:18.125 143 12565.48 96.42 54921.68 88888.00 2012-05-22 08:57:18.250 143 12565.45 96.38 54921.68 88888.00 2012-05-22 08:57:18.375 143 12565.42 96.38 54921.68 88888.00 2012-05-22 08:57:18.500 143 12565.42 96.35 54921.68 88888.00 2012-05-22 08:57:18.625 143 12565.48 96.35 54921.68 88888.00 2012-05-22 08:57:18.750 143 12565.45 96.35 54921.68 88888.00 2012-05-22 08:57:18.875 143 12565.40 96.40 54921.68 88888.00 2012-05-22 08:57:19.000 143 12565.42 96.38 54921.65 88888.00 2012-05-22 08:57:19.125 143 12565.48 96.35 54921.68 88888.00 2012-05-22 08:57:19.250 143 12565.45 96.38 54921.65 88888.00 2012-05-22 08:57:19.375 143 12565.40 96.35 54921.62 88888.00 2012-05-22 08:57:19.500 143 12565.40 96.38 54921.62 88888.00 2012-05-22 08:57:19.625 143 12565.45 96.35 54921.62 88888.00 2012-05-22 08:57:19.750 143 12565.40 96.38 54921.62 88888.00 2012-05-22 08:57:19.875 143 12565.38 96.38 54921.62 88888.00 2012-05-22 08:57:20.000 143 12565.40 96.35 54921.57 88888.00 2012-05-22 08:57:20.125 143 12565.40 96.35 54921.62 88888.00 2012-05-22 08:57:20.250 143 12565.35 96.33 54921.60 88888.00 2012-05-22 08:57:20.375 143 12565.38 96.35 54921.60 88888.00 2012-05-22 08:57:20.500 143 12565.35 96.35 54921.60 88888.00 2012-05-22 08:57:20.625 143 12565.35 96.33 54921.62 88888.00 2012-05-22 08:57:20.750 143 12565.33 96.33 54921.62 88888.00 2012-05-22 08:57:20.875 143 12565.33 96.35 54921.60 88888.00 2012-05-22 08:57:21.000 143 12565.38 96.30 54921.60 88888.00 2012-05-22 08:57:21.125 143 12565.38 96.28 54921.57 88888.00 2012-05-22 08:57:21.250 143 12565.35 96.30 54921.57 88888.00 2012-05-22 08:57:21.375 143 12565.45 96.33 54921.60 88888.00 2012-05-22 08:57:21.500 143 12565.42 96.33 54921.60 88888.00 2012-05-22 08:57:21.625 143 12565.33 96.30 54921.57 88888.00 2012-05-22 08:57:21.750 143 12565.30 96.30 54921.57 88888.00 2012-05-22 08:57:21.875 143 12565.35 96.30 54921.57 88888.00 2012-05-22 08:57:22.000 143 12565.38 96.30 54921.60 88888.00 2012-05-22 08:57:22.125 143 12565.35 96.30 54921.60 88888.00 2012-05-22 08:57:22.250 143 12565.30 96.28 54921.57 88888.00 2012-05-22 08:57:22.375 143 12565.30 96.30 54921.57 88888.00 2012-05-22 08:57:22.500 143 12565.30 96.30 54921.57 88888.00 2012-05-22 08:57:22.625 143 12565.27 96.30 54921.57 88888.00 2012-05-22 08:57:22.750 143 12565.25 96.28 54921.57 88888.00 2012-05-22 08:57:22.875 143 12565.23 96.25 54921.53 88888.00 2012-05-22 08:57:23.000 143 12565.25 96.25 54921.53 88888.00 2012-05-22 08:57:23.125 143 12565.30 96.28 54921.55 88888.00 2012-05-22 08:57:23.250 143 12565.35 96.25 54921.55 88888.00 2012-05-22 08:57:23.375 143 12565.35 96.22 54921.55 88888.00 2012-05-22 08:57:23.500 143 12565.33 96.22 54921.55 88888.00 2012-05-22 08:57:23.625 143 12565.27 96.25 54921.57 88888.00 2012-05-22 08:57:23.750 143 12565.27 96.30 54921.57 88888.00 2012-05-22 08:57:23.875 143 12565.27 96.25 54921.57 88888.00 2012-05-22 08:57:24.000 143 12565.27 96.22 54921.53 88888.00 2012-05-22 08:57:24.125 143 12565.27 96.22 54921.53 88888.00 2012-05-22 08:57:24.250 143 12565.30 96.20 54921.55 88888.00 2012-05-22 08:57:24.375 143 12565.35 96.22 54921.55 88888.00 2012-05-22 08:57:24.500 143 12565.35 96.22 54921.55 88888.00 2012-05-22 08:57:24.625 143 12565.33 96.22 54921.55 88888.00 2012-05-22 08:57:24.750 143 12565.35 96.22 54921.55 88888.00 2012-05-22 08:57:24.875 143 12565.33 96.22 54921.55 88888.00 2012-05-22 08:57:25.000 143 12565.30 96.22 54921.53 88888.00 2012-05-22 08:57:25.125 143 12565.30 96.22 54921.53 88888.00 2012-05-22 08:57:25.250 143 12565.20 96.22 54921.55 88888.00 2012-05-22 08:57:25.375 143 12565.25 96.25 54921.55 88888.00 2012-05-22 08:57:25.500 143 12565.27 96.28 54921.55 88888.00 2012-05-22 08:57:25.625 143 12565.27 96.25 54921.55 88888.00 2012-05-22 08:57:25.750 143 12565.30 96.25 54921.53 88888.00 2012-05-22 08:57:25.875 143 12565.25 96.30 54921.50 88888.00 2012-05-22 08:57:26.000 143 12565.25 96.30 54921.50 88888.00 2012-05-22 08:57:26.125 143 12565.33 96.30 54921.53 88888.00 2012-05-22 08:57:26.250 143 12565.40 96.28 54921.47 88888.00 2012-05-22 08:57:26.375 143 12565.38 96.28 54921.47 88888.00 2012-05-22 08:57:26.500 143 12565.27 96.30 54921.45 88888.00 2012-05-22 08:57:26.625 143 12565.27 96.33 54921.50 88888.00 2012-05-22 08:57:26.750 143 12565.27 96.33 54921.47 88888.00 2012-05-22 08:57:26.875 143 12565.30 96.33 54921.45 88888.00 2012-05-22 08:57:27.000 143 12565.30 96.30 54921.45 88888.00 2012-05-22 08:57:27.125 143 12565.27 96.33 54921.47 88888.00 2012-05-22 08:57:27.250 143 12565.23 96.28 54921.45 88888.00 2012-05-22 08:57:27.375 143 12565.27 96.30 54921.45 88888.00 2012-05-22 08:57:27.500 143 12565.27 96.28 54921.38 88888.00 2012-05-22 08:57:27.625 143 12565.25 96.30 54921.40 88888.00 2012-05-22 08:57:27.750 143 12565.27 96.30 54921.43 88888.00 2012-05-22 08:57:27.875 143 12565.23 96.28 54921.40 88888.00 2012-05-22 08:57:28.000 143 12565.27 96.30 54921.38 88888.00 2012-05-22 08:57:28.125 143 12565.25 96.28 54921.38 88888.00 2012-05-22 08:57:28.250 143 12565.17 96.25 54921.35 88888.00 2012-05-22 08:57:28.375 143 12565.15 96.28 54921.38 88888.00 2012-05-22 08:57:28.500 143 12565.20 96.33 54921.38 88888.00 2012-05-22 08:57:28.625 143 12565.25 96.35 54921.38 88888.00 2012-05-22 08:57:28.750 143 12565.27 96.30 54921.38 88888.00 2012-05-22 08:57:28.875 143 12565.30 96.25 54921.32 88888.00 2012-05-22 08:57:29.000 143 12565.25 96.25 54921.30 88888.00 2012-05-22 08:57:29.125 143 12565.23 96.28 54921.32 88888.00 2012-05-22 08:57:29.250 143 12565.20 96.22 54921.35 88888.00 2012-05-22 08:57:29.375 143 12565.20 96.25 54921.32 88888.00 2012-05-22 08:57:29.500 143 12565.15 96.25 54921.32 88888.00 2012-05-22 08:57:29.625 143 12565.17 96.30 54921.35 88888.00 2012-05-22 08:57:29.750 143 12565.15 96.33 54921.35 88888.00 2012-05-22 08:57:29.875 143 12565.17 96.30 54921.35 88888.00 2012-05-22 08:57:30.000 143 12565.23 96.30 54921.32 88888.00 2012-05-22 08:57:30.125 143 12565.25 96.28 54921.35 88888.00 2012-05-22 08:57:30.250 143 12565.20 96.28 54921.38 88888.00 2012-05-22 08:57:30.375 143 12565.27 96.28 54921.32 88888.00 2012-05-22 08:57:30.500 143 12565.35 96.30 54921.35 88888.00 2012-05-22 08:57:30.625 143 12565.38 96.25 54921.32 88888.00 2012-05-22 08:57:30.750 143 12565.35 96.22 54921.32 88888.00 2012-05-22 08:57:30.875 143 12565.27 96.25 54921.32 88888.00 2012-05-22 08:57:31.000 143 12565.25 96.25 54921.30 88888.00 2012-05-22 08:57:31.125 143 12565.33 96.25 54921.28 88888.00 2012-05-22 08:57:31.250 143 12565.33 96.25 54921.28 88888.00 2012-05-22 08:57:31.375 143 12565.42 96.28 54921.28 88888.00 2012-05-22 08:57:31.500 143 12565.48 96.25 54921.28 88888.00 2012-05-22 08:57:31.625 143 12565.45 96.22 54921.30 88888.00 2012-05-22 08:57:31.750 143 12565.45 96.25 54921.30 88888.00 2012-05-22 08:57:31.875 143 12565.50 96.28 54921.28 88888.00 2012-05-22 08:57:32.000 143 12565.50 96.25 54921.25 88888.00 2012-05-22 08:57:32.125 143 12565.50 96.25 54921.28 88888.00 2012-05-22 08:57:32.250 143 12565.45 96.25 54921.25 88888.00 2012-05-22 08:57:32.375 143 12565.48 96.30 54921.25 88888.00 2012-05-22 08:57:32.500 143 12565.50 96.30 54921.25 88888.00 2012-05-22 08:57:32.625 143 12565.52 96.28 54921.25 88888.00 2012-05-22 08:57:32.750 143 12565.58 96.22 54921.25 88888.00 2012-05-22 08:57:32.875 143 12565.62 96.25 54921.22 88888.00 2012-05-22 08:57:33.000 143 12565.60 96.22 54921.18 88888.00 2012-05-22 08:57:33.125 143 12565.62 96.22 54921.20 88888.00 2012-05-22 08:57:33.250 143 12565.65 96.22 54921.20 88888.00 2012-05-22 08:57:33.375 143 12565.67 96.25 54921.22 88888.00 2012-05-22 08:57:33.500 143 12565.62 96.28 54921.22 88888.00 2012-05-22 08:57:33.625 143 12565.70 96.28 54921.18 88888.00 2012-05-22 08:57:33.750 143 12565.67 96.30 54921.18 88888.00 2012-05-22 08:57:33.875 143 12565.65 96.30 54921.18 88888.00 2012-05-22 08:57:34.000 143 12565.62 96.30 54921.18 88888.00 2012-05-22 08:57:34.125 143 12565.67 96.30 54921.15 88888.00 2012-05-22 08:57:34.250 143 12565.65 96.30 54921.15 88888.00 2012-05-22 08:57:34.375 143 12565.70 96.33 54921.15 88888.00 2012-05-22 08:57:34.500 143 12565.77 96.33 54921.20 88888.00 2012-05-22 08:57:34.625 143 12565.75 96.30 54921.18 88888.00 2012-05-22 08:57:34.750 143 12565.77 96.28 54921.15 88888.00 2012-05-22 08:57:34.875 143 12565.75 96.25 54921.18 88888.00 2012-05-22 08:57:35.000 143 12565.73 96.25 54921.15 88888.00 2012-05-22 08:57:35.125 143 12565.70 96.25 54921.15 88888.00 2012-05-22 08:57:35.250 143 12565.67 96.22 54921.12 88888.00 2012-05-22 08:57:35.375 143 12565.70 96.22 54921.12 88888.00 2012-05-22 08:57:35.500 143 12565.67 96.20 54921.10 88888.00 2012-05-22 08:57:35.625 143 12565.70 96.25 54921.12 88888.00 2012-05-22 08:57:35.750 143 12565.75 96.22 54921.18 88888.00 2012-05-22 08:57:35.875 143 12565.77 96.25 54921.15 88888.00 2012-05-22 08:57:36.000 143 12565.83 96.22 54921.15 88888.00 2012-05-22 08:57:36.125 143 12565.77 96.22 54921.18 88888.00 2012-05-22 08:57:36.250 143 12565.70 96.20 54921.20 88888.00 2012-05-22 08:57:36.375 143 12565.77 96.20 54921.18 88888.00 2012-05-22 08:57:36.500 143 12565.83 96.17 54921.15 88888.00 2012-05-22 08:57:36.625 143 12565.83 96.17 54921.15 88888.00 2012-05-22 08:57:36.750 143 12565.77 96.17 54921.12 88888.00 2012-05-22 08:57:36.875 143 12565.80 96.17 54921.12 88888.00 2012-05-22 08:57:37.000 143 12565.85 96.17 54921.12 88888.00 2012-05-22 08:57:37.125 143 12565.88 96.17 54921.12 88888.00 2012-05-22 08:57:37.250 143 12565.88 96.17 54921.12 88888.00 2012-05-22 08:57:37.375 143 12565.92 96.17 54921.15 88888.00 2012-05-22 08:57:37.500 143 12565.92 96.15 54921.12 88888.00 2012-05-22 08:57:37.625 143 12565.95 96.17 54921.12 88888.00 2012-05-22 08:57:37.750 143 12565.95 96.15 54921.12 88888.00 2012-05-22 08:57:37.875 143 12565.92 96.15 54921.12 88888.00 2012-05-22 08:57:38.000 143 12565.90 96.12 54921.12 88888.00 2012-05-22 08:57:38.125 143 12565.98 96.12 54921.10 88888.00 2012-05-22 08:57:38.250 143 12566.02 96.15 54921.10 88888.00 2012-05-22 08:57:38.375 143 12566.08 96.12 54921.10 88888.00 2012-05-22 08:57:38.500 143 12566.02 96.10 54921.10 88888.00 2012-05-22 08:57:38.625 143 12566.02 96.12 54921.07 88888.00 2012-05-22 08:57:38.750 143 12565.98 96.12 54921.07 88888.00 2012-05-22 08:57:38.875 143 12566.00 96.12 54921.10 88888.00 2012-05-22 08:57:39.000 143 12566.05 96.12 54921.07 88888.00 2012-05-22 08:57:39.125 143 12566.00 96.12 54921.07 88888.00 2012-05-22 08:57:39.250 143 12566.00 96.12 54921.07 88888.00 2012-05-22 08:57:39.375 143 12566.05 96.15 54921.07 88888.00 2012-05-22 08:57:39.500 143 12566.10 96.12 54921.07 88888.00 2012-05-22 08:57:39.625 143 12566.08 96.12 54921.10 88888.00 2012-05-22 08:57:39.750 143 12566.10 96.12 54921.12 88888.00 2012-05-22 08:57:39.875 143 12566.15 96.12 54921.10 88888.00 2012-05-22 08:57:40.000 143 12566.17 96.10 54921.10 88888.00 2012-05-22 08:57:40.125 143 12566.15 96.10 54921.10 88888.00 2012-05-22 08:57:40.250 143 12566.12 96.12 54921.07 88888.00 2012-05-22 08:57:40.375 143 12566.15 96.15 54921.10 88888.00 2012-05-22 08:57:40.500 143 12566.12 96.17 54921.10 88888.00 2012-05-22 08:57:40.625 143 12566.17 96.15 54921.12 88888.00 2012-05-22 08:57:40.750 143 12566.27 96.15 54921.07 88888.00 2012-05-22 08:57:40.875 143 12566.27 96.15 54921.05 88888.00 2012-05-22 08:57:41.000 143 12566.27 96.17 54921.07 88888.00 2012-05-22 08:57:41.125 143 12566.27 96.17 54921.07 88888.00 2012-05-22 08:57:41.250 143 12566.27 96.15 54921.07 88888.00 2012-05-22 08:57:41.375 143 12566.33 96.17 54921.07 88888.00 2012-05-22 08:57:41.500 143 12566.35 96.15 54921.07 88888.00 2012-05-22 08:57:41.625 143 12566.40 96.15 54921.07 88888.00 2012-05-22 08:57:41.750 143 12566.38 96.12 54921.03 88888.00 2012-05-22 08:57:41.875 143 12566.33 96.12 54921.05 88888.00 2012-05-22 08:57:42.000 143 12566.35 96.15 54921.05 88888.00 2012-05-22 08:57:42.125 143 12566.33 96.15 54921.05 88888.00 2012-05-22 08:57:42.250 143 12566.33 96.15 54921.05 88888.00 2012-05-22 08:57:42.375 143 12566.38 96.17 54921.05 88888.00 2012-05-22 08:57:42.500 143 12566.40 96.17 54921.05 88888.00 2012-05-22 08:57:42.625 143 12566.38 96.17 54921.05 88888.00 2012-05-22 08:57:42.750 143 12566.33 96.17 54921.05 88888.00 2012-05-22 08:57:42.875 143 12566.35 96.12 54921.05 88888.00 2012-05-22 08:57:43.000 143 12566.40 96.12 54921.05 88888.00 2012-05-22 08:57:43.125 143 12566.45 96.15 54921.03 88888.00 2012-05-22 08:57:43.250 143 12566.40 96.12 54921.05 88888.00 2012-05-22 08:57:43.375 143 12566.42 96.12 54921.05 88888.00 2012-05-22 08:57:43.500 143 12566.45 96.12 54921.10 88888.00 2012-05-22 08:57:43.625 143 12566.48 96.12 54921.10 88888.00 2012-05-22 08:57:43.750 143 12566.50 96.12 54921.05 88888.00 2012-05-22 08:57:43.875 143 12566.45 96.10 54921.03 88888.00 2012-05-22 08:57:44.000 143 12566.42 96.12 54921.03 88888.00 2012-05-22 08:57:44.125 143 12566.45 96.10 54921.05 88888.00 2012-05-22 08:57:44.250 143 12566.42 96.10 54921.05 88888.00 2012-05-22 08:57:44.375 143 12566.48 96.10 54921.05 88888.00 2012-05-22 08:57:44.500 143 12566.52 96.10 54921.05 88888.00 2012-05-22 08:57:44.625 143 12566.52 96.10 54921.03 88888.00 2012-05-22 08:57:44.750 143 12566.55 96.10 54921.03 88888.00 2012-05-22 08:57:44.875 143 12566.58 96.08 54921.05 88888.00 2012-05-22 08:57:45.000 143 12566.58 96.05 54921.05 88888.00 2012-05-22 08:57:45.125 143 12566.55 96.05 54921.05 88888.00 2012-05-22 08:57:45.250 143 12566.50 96.08 54921.05 88888.00 2012-05-22 08:57:45.375 143 12566.48 96.12 54921.05 88888.00 2012-05-22 08:57:45.500 143 12566.48 96.10 54921.05 88888.00 2012-05-22 08:57:45.625 143 12566.48 96.08 54921.03 88888.00 2012-05-22 08:57:45.750 143 12566.50 96.10 54921.05 88888.00 2012-05-22 08:57:45.875 143 12566.48 96.08 54921.03 88888.00 2012-05-22 08:57:46.000 143 12566.45 96.05 54921.00 88888.00 2012-05-22 08:57:46.125 143 12566.45 96.08 54921.00 88888.00 2012-05-22 08:57:46.250 143 12566.42 96.05 54921.03 88888.00 2012-05-22 08:57:46.375 143 12566.40 96.08 54921.03 88888.00 2012-05-22 08:57:46.500 143 12566.40 96.05 54921.03 88888.00 2012-05-22 08:57:46.625 143 12566.38 96.08 54921.05 88888.00 2012-05-22 08:57:46.750 143 12566.48 96.05 54921.05 88888.00 2012-05-22 08:57:46.875 143 12566.50 96.03 54921.03 88888.00 2012-05-22 08:57:47.000 143 12566.48 96.03 54921.05 88888.00 2012-05-22 08:57:47.125 143 12566.48 96.05 54921.07 88888.00 2012-05-22 08:57:47.250 143 12566.48 96.00 54921.10 88888.00 2012-05-22 08:57:47.375 143 12566.50 96.03 54921.03 88888.00 2012-05-22 08:57:47.500 143 12566.48 96.03 54921.05 88888.00 2012-05-22 08:57:47.625 143 12566.42 96.00 54921.10 88888.00 2012-05-22 08:57:47.750 143 12566.42 96.03 54921.10 88888.00 2012-05-22 08:57:47.875 143 12566.42 96.00 54921.07 88888.00 2012-05-22 08:57:48.000 143 12566.38 96.00 54921.07 88888.00 2012-05-22 08:57:48.125 143 12566.40 95.97 54921.05 88888.00 2012-05-22 08:57:48.250 143 12566.42 95.95 54921.07 88888.00 2012-05-22 08:57:48.375 143 12566.45 95.95 54921.07 88888.00 2012-05-22 08:57:48.500 143 12566.40 95.95 54921.07 88888.00 2012-05-22 08:57:48.625 143 12566.40 95.92 54921.10 88888.00 2012-05-22 08:57:48.750 143 12566.45 95.90 54921.10 88888.00 2012-05-22 08:57:48.875 143 12566.42 95.85 54921.07 88888.00 2012-05-22 08:57:49.000 143 12566.40 95.88 54921.05 88888.00 2012-05-22 08:57:49.125 143 12566.40 95.90 54921.07 88888.00 2012-05-22 08:57:49.250 143 12566.33 95.90 54921.07 88888.00 2012-05-22 08:57:49.375 143 12566.33 95.88 54921.07 88888.00 2012-05-22 08:57:49.500 143 12566.33 95.88 54921.10 88888.00 2012-05-22 08:57:49.625 143 12566.33 95.83 54921.07 88888.00 2012-05-22 08:57:49.750 143 12566.35 95.85 54921.05 88888.00 2012-05-22 08:57:49.875 143 12566.35 95.85 54921.05 88888.00 2012-05-22 08:57:50.000 143 12566.35 95.83 54921.07 88888.00 2012-05-22 08:57:50.125 143 12566.30 95.80 54921.05 88888.00 2012-05-22 08:57:50.250 143 12566.27 95.78 54921.10 88888.00 2012-05-22 08:57:50.375 143 12566.33 95.78 54921.07 88888.00 2012-05-22 08:57:50.500 143 12566.33 95.80 54921.05 88888.00 2012-05-22 08:57:50.625 143 12566.33 95.80 54921.07 88888.00 2012-05-22 08:57:50.750 143 12566.38 95.78 54921.07 88888.00 2012-05-22 08:57:50.875 143 12566.35 95.75 54921.10 88888.00 2012-05-22 08:57:51.000 143 12566.27 95.75 54921.10 88888.00 2012-05-22 08:57:51.125 143 12566.25 95.78 54921.10 88888.00 2012-05-22 08:57:51.250 143 12566.23 95.70 54921.07 88888.00 2012-05-22 08:57:51.375 143 12566.30 95.67 54921.07 88888.00 2012-05-22 08:57:51.500 143 12566.30 95.67 54921.07 88888.00 2012-05-22 08:57:51.625 143 12566.25 95.70 54921.07 88888.00 2012-05-22 08:57:51.750 143 12566.25 95.67 54921.07 88888.00 2012-05-22 08:57:51.875 143 12566.30 95.65 54921.07 88888.00 2012-05-22 08:57:52.000 143 12566.33 95.65 54921.10 88888.00 2012-05-22 08:57:52.125 143 12566.30 95.65 54921.10 88888.00 2012-05-22 08:57:52.250 143 12566.27 95.62 54921.07 88888.00 2012-05-22 08:57:52.375 143 12566.35 95.65 54921.05 88888.00 2012-05-22 08:57:52.500 143 12566.35 95.65 54921.05 88888.00 2012-05-22 08:57:52.625 143 12566.33 95.65 54921.07 88888.00 2012-05-22 08:57:52.750 143 12566.33 95.65 54921.10 88888.00 2012-05-22 08:57:52.875 143 12566.35 95.65 54921.10 88888.00 2012-05-22 08:57:53.000 143 12566.38 95.62 54921.05 88888.00 2012-05-22 08:57:53.125 143 12566.38 95.60 54921.05 88888.00 2012-05-22 08:57:53.250 143 12566.40 95.60 54921.10 88888.00 2012-05-22 08:57:53.375 143 12566.40 95.60 54921.07 88888.00 2012-05-22 08:57:53.500 143 12566.42 95.62 54921.07 88888.00 2012-05-22 08:57:53.625 143 12566.45 95.60 54921.05 88888.00 2012-05-22 08:57:53.750 143 12566.42 95.62 54921.05 88888.00 2012-05-22 08:57:53.875 143 12566.42 95.62 54921.05 88888.00 2012-05-22 08:57:54.000 143 12566.40 95.60 54921.05 88888.00 2012-05-22 08:57:54.125 143 12566.40 95.60 54921.03 88888.00 2012-05-22 08:57:54.250 143 12566.38 95.60 54921.05 88888.00 2012-05-22 08:57:54.375 143 12566.45 95.60 54921.05 88888.00 2012-05-22 08:57:54.500 143 12566.48 95.58 54921.05 88888.00 2012-05-22 08:57:54.625 143 12566.50 95.60 54921.05 88888.00 2012-05-22 08:57:54.750 143 12566.50 95.65 54921.05 88888.00 2012-05-22 08:57:54.875 143 12566.50 95.67 54921.05 88888.00 2012-05-22 08:57:55.000 143 12566.58 95.62 54921.05 88888.00 2012-05-22 08:57:55.125 143 12566.62 95.60 54921.03 88888.00 2012-05-22 08:57:55.250 143 12566.52 95.58 54921.05 88888.00 2012-05-22 08:57:55.375 143 12566.55 95.60 54921.05 88888.00 2012-05-22 08:57:55.500 143 12566.58 95.62 54921.07 88888.00 2012-05-22 08:57:55.625 143 12566.60 95.65 54921.05 88888.00 2012-05-22 08:57:55.750 143 12566.60 95.62 54921.03 88888.00 2012-05-22 08:57:55.875 143 12566.62 95.60 54921.03 88888.00 2012-05-22 08:57:56.000 143 12566.60 95.62 54921.03 88888.00 2012-05-22 08:57:56.125 143 12566.52 95.62 54921.05 88888.00 2012-05-22 08:57:56.250 143 12566.50 95.60 54921.05 88888.00 2012-05-22 08:57:56.375 143 12566.55 95.58 54921.03 88888.00 2012-05-22 08:57:56.500 143 12566.55 95.60 54921.00 88888.00 2012-05-22 08:57:56.625 143 12566.50 95.60 54921.05 88888.00 2012-05-22 08:57:56.750 143 12566.48 95.58 54921.03 88888.00 2012-05-22 08:57:56.875 143 12566.50 95.58 54921.05 88888.00 2012-05-22 08:57:57.000 143 12566.58 95.58 54921.03 88888.00 2012-05-22 08:57:57.125 143 12566.55 95.60 54921.03 88888.00 2012-05-22 08:57:57.250 143 12566.45 95.53 54921.05 88888.00 2012-05-22 08:57:57.375 143 12566.50 95.53 54921.05 88888.00 2012-05-22 08:57:57.500 143 12566.48 95.50 54921.07 88888.00 2012-05-22 08:57:57.625 143 12566.45 95.50 54921.05 88888.00 2012-05-22 08:57:57.750 143 12566.45 95.50 54921.03 88888.00 2012-05-22 08:57:57.875 143 12566.48 95.45 54921.03 88888.00 2012-05-22 08:57:58.000 143 12566.45 95.42 54921.00 88888.00 2012-05-22 08:57:58.125 143 12566.48 95.42 54921.03 88888.00 2012-05-22 08:57:58.250 143 12566.45 95.40 54921.03 88888.00 2012-05-22 08:57:58.375 143 12566.45 95.40 54921.00 88888.00 2012-05-22 08:57:58.500 143 12566.42 95.38 54921.00 88888.00 2012-05-22 08:57:58.625 143 12566.45 95.38 54921.00 88888.00 2012-05-22 08:57:58.750 143 12566.42 95.38 54921.03 88888.00 2012-05-22 08:57:58.875 143 12566.42 95.38 54921.03 88888.00 2012-05-22 08:57:59.000 143 12566.40 95.30 54921.03 88888.00 2012-05-22 08:57:59.125 143 12566.45 95.30 54921.03 88888.00 2012-05-22 08:57:59.250 143 12566.42 95.30 54921.03 88888.00 2012-05-22 08:57:59.375 143 12566.40 95.30 54921.05 88888.00 2012-05-22 08:57:59.500 143 12566.38 95.28 54921.03 88888.00 2012-05-22 08:57:59.625 143 12566.40 95.28 54921.03 88888.00 2012-05-22 08:57:59.750 143 12566.40 95.28 54921.05 88888.00 2012-05-22 08:57:59.875 143 12566.42 95.22 54921.03 88888.00 2012-05-22 08:58:00.000 143 12566.45 95.22 54921.00 88888.00 2012-05-22 08:58:00.125 143 12566.45 95.22 54921.03 88888.00 2012-05-22 08:58:00.250 143 12566.38 95.22 54921.05 88888.00 2012-05-22 08:58:00.375 143 12566.33 95.20 54921.00 88888.00 2012-05-22 08:58:00.500 143 12566.30 95.17 54921.03 88888.00 2012-05-22 08:58:00.625 143 12566.35 95.20 54921.07 88888.00 2012-05-22 08:58:00.750 143 12566.38 95.17 54921.05 88888.00 2012-05-22 08:58:00.875 143 12566.40 95.15 54921.00 88888.00 2012-05-22 08:58:01.000 143 12566.45 95.17 54921.03 88888.00 2012-05-22 08:58:01.125 143 12566.45 95.17 54921.00 88888.00 2012-05-22 08:58:01.250 143 12566.48 95.10 54921.03 88888.00 2012-05-22 08:58:01.375 143 12566.48 95.10 54921.00 88888.00 2012-05-22 08:58:01.500 143 12566.42 95.12 54921.00 88888.00 2012-05-22 08:58:01.625 143 12566.42 95.10 54920.97 88888.00 2012-05-22 08:58:01.750 143 12566.45 95.10 54921.00 88888.00 2012-05-22 08:58:01.875 143 12566.35 95.10 54921.03 88888.00 2012-05-22 08:58:02.000 143 12566.35 95.08 54921.00 88888.00 2012-05-22 08:58:02.125 143 12566.42 95.08 54921.03 88888.00 2012-05-22 08:58:02.250 143 12566.48 95.05 54921.03 88888.00 2012-05-22 08:58:02.375 143 12566.45 95.05 54921.03 88888.00 2012-05-22 08:58:02.500 143 12566.42 95.05 54921.03 88888.00 2012-05-22 08:58:02.625 143 12566.48 95.05 54921.03 88888.00 2012-05-22 08:58:02.750 143 12566.50 95.05 54921.03 88888.00 2012-05-22 08:58:02.875 143 12566.50 95.05 54921.03 88888.00 2012-05-22 08:58:03.000 143 12566.45 95.03 54921.05 88888.00 2012-05-22 08:58:03.125 143 12566.42 95.03 54921.07 88888.00 2012-05-22 08:58:03.250 143 12566.40 94.97 54921.05 88888.00 2012-05-22 08:58:03.375 143 12566.45 94.97 54921.03 88888.00 2012-05-22 08:58:03.500 143 12566.42 94.97 54921.05 88888.00 2012-05-22 08:58:03.625 143 12566.40 95.03 54921.03 88888.00 2012-05-22 08:58:03.750 143 12566.40 95.03 54921.00 88888.00 2012-05-22 08:58:03.875 143 12566.42 94.95 54920.97 88888.00 2012-05-22 08:58:04.000 143 12566.48 94.95 54920.97 88888.00 2012-05-22 08:58:04.125 143 12566.52 95.00 54921.03 88888.00 2012-05-22 08:58:04.250 143 12566.48 94.95 54921.00 88888.00 2012-05-22 08:58:04.375 143 12566.52 94.90 54921.00 88888.00 2012-05-22 08:58:04.500 143 12566.50 94.92 54920.97 88888.00 2012-05-22 08:58:04.625 143 12566.50 94.95 54921.00 88888.00 2012-05-22 08:58:04.750 143 12566.50 94.95 54920.97 88888.00 2012-05-22 08:58:04.875 143 12566.55 94.92 54921.00 88888.00 2012-05-22 08:58:05.000 143 12566.52 94.92 54921.00 88888.00 2012-05-22 08:58:05.125 143 12566.50 94.92 54921.05 88888.00 2012-05-22 08:58:05.250 143 12566.52 94.90 54921.03 88888.00 2012-05-22 08:58:05.375 143 12566.50 94.90 54921.00 88888.00 2012-05-22 08:58:05.500 143 12566.50 94.88 54921.00 88888.00 2012-05-22 08:58:05.625 143 12566.50 94.92 54921.03 88888.00 2012-05-22 08:58:05.750 143 12566.60 94.92 54921.03 88888.00 2012-05-22 08:58:05.875 143 12566.65 94.90 54921.03 88888.00 2012-05-22 08:58:06.000 143 12566.62 94.90 54920.97 88888.00 2012-05-22 08:58:06.125 143 12566.62 94.90 54921.00 88888.00 2012-05-22 08:58:06.250 143 12566.65 94.88 54921.03 88888.00 2012-05-22 08:58:06.375 143 12566.67 94.90 54921.03 88888.00 2012-05-22 08:58:06.500 143 12566.70 94.90 54921.00 88888.00 2012-05-22 08:58:06.625 143 12566.70 94.88 54921.00 88888.00 2012-05-22 08:58:06.750 143 12566.73 94.85 54921.00 88888.00 2012-05-22 08:58:06.875 143 12566.65 94.88 54921.00 88888.00 2012-05-22 08:58:07.000 143 12566.65 94.88 54920.97 88888.00 2012-05-22 08:58:07.125 143 12566.70 94.85 54921.00 88888.00 2012-05-22 08:58:07.250 143 12566.70 94.85 54921.03 88888.00 2012-05-22 08:58:07.375 143 12566.70 94.88 54921.00 88888.00 2012-05-22 08:58:07.500 143 12566.67 94.83 54921.03 88888.00 2012-05-22 08:58:07.625 143 12566.67 94.85 54921.03 88888.00 2012-05-22 08:58:07.750 143 12566.62 94.83 54921.05 88888.00 2012-05-22 08:58:07.875 143 12566.58 94.80 54921.00 88888.00 2012-05-22 08:58:08.000 143 12566.55 94.80 54921.00 88888.00 2012-05-22 08:58:08.125 143 12566.55 94.80 54921.00 88888.00 2012-05-22 08:58:08.250 143 12566.60 94.75 54920.97 88888.00 2012-05-22 08:58:08.375 143 12566.60 94.78 54920.97 88888.00 2012-05-22 08:58:08.500 143 12566.60 94.80 54920.97 88888.00 2012-05-22 08:58:08.625 143 12566.58 94.75 54921.00 88888.00 2012-05-22 08:58:08.750 143 12566.52 94.75 54921.00 88888.00 2012-05-22 08:58:08.875 143 12566.55 94.75 54920.97 88888.00 2012-05-22 08:58:09.000 143 12566.60 94.75 54920.95 88888.00 2012-05-22 08:58:09.125 143 12566.58 94.72 54921.00 88888.00 2012-05-22 08:58:09.250 143 12566.58 94.70 54921.03 88888.00 2012-05-22 08:58:09.375 143 12566.62 94.72 54921.03 88888.00 2012-05-22 08:58:09.500 143 12566.65 94.72 54921.03 88888.00 2012-05-22 08:58:09.625 143 12566.60 94.67 54921.00 88888.00 2012-05-22 08:58:09.750 143 12566.55 94.65 54921.00 88888.00 2012-05-22 08:58:09.875 143 12566.55 94.62 54921.00 88888.00 2012-05-22 08:58:10.000 143 12566.55 94.60 54921.00 88888.00 2012-05-22 08:58:10.125 143 12566.58 94.60 54921.00 88888.00 2012-05-22 08:58:10.250 143 12566.58 94.58 54921.03 88888.00 2012-05-22 08:58:10.375 143 12566.60 94.58 54921.03 88888.00 2012-05-22 08:58:10.500 143 12566.58 94.60 54921.00 88888.00 2012-05-22 08:58:10.625 143 12566.58 94.60 54920.97 88888.00 2012-05-22 08:58:10.750 143 12566.55 94.58 54921.00 88888.00 2012-05-22 08:58:10.875 143 12566.58 94.62 54921.00 88888.00 2012-05-22 08:58:11.000 143 12566.60 94.58 54921.00 88888.00 2012-05-22 08:58:11.125 143 12566.60 94.55 54920.97 88888.00 2012-05-22 08:58:11.250 143 12566.60 94.55 54920.97 88888.00 2012-05-22 08:58:11.375 143 12566.65 94.58 54920.97 88888.00 2012-05-22 08:58:11.500 143 12566.67 94.55 54920.95 88888.00 2012-05-22 08:58:11.625 143 12566.70 94.55 54920.95 88888.00 2012-05-22 08:58:11.750 143 12566.75 94.53 54920.97 88888.00 2012-05-22 08:58:11.875 143 12566.75 94.53 54920.95 88888.00 2012-05-22 08:58:12.000 143 12566.75 94.55 54920.95 88888.00 2012-05-22 08:58:12.125 143 12566.80 94.58 54921.00 88888.00 2012-05-22 08:58:12.250 143 12566.77 94.55 54920.97 88888.00 2012-05-22 08:58:12.375 143 12566.75 94.55 54920.95 88888.00 2012-05-22 08:58:12.500 143 12566.73 94.55 54920.95 88888.00 2012-05-22 08:58:12.625 143 12566.80 94.55 54920.95 88888.00 2012-05-22 08:58:12.750 143 12566.80 94.58 54920.97 88888.00 2012-05-22 08:58:12.875 143 12566.85 94.55 54920.97 88888.00 2012-05-22 08:58:13.000 143 12566.85 94.53 54920.97 88888.00 2012-05-22 08:58:13.125 143 12566.77 94.53 54920.97 88888.00 2012-05-22 08:58:13.250 143 12566.73 94.53 54920.97 88888.00 2012-05-22 08:58:13.375 143 12566.83 94.53 54921.00 88888.00 2012-05-22 08:58:13.500 143 12566.85 94.50 54920.97 88888.00 2012-05-22 08:58:13.625 143 12566.83 94.50 54920.97 88888.00 2012-05-22 08:58:13.750 143 12566.80 94.53 54920.97 88888.00 2012-05-22 08:58:13.875 143 12566.77 94.50 54920.97 88888.00 2012-05-22 08:58:14.000 143 12566.80 94.50 54920.97 88888.00 2012-05-22 08:58:14.125 143 12566.70 94.50 54921.00 88888.00 2012-05-22 08:58:14.250 143 12566.65 94.47 54920.97 88888.00 2012-05-22 08:58:14.375 143 12566.80 94.47 54920.95 88888.00 2012-05-22 08:58:14.500 143 12566.90 94.47 54920.95 88888.00 2012-05-22 08:58:14.625 143 12566.88 94.47 54920.95 88888.00 2012-05-22 08:58:14.750 143 12566.80 94.45 54920.95 88888.00 2012-05-22 08:58:14.875 143 12566.80 94.45 54920.93 88888.00 2012-05-22 08:58:15.000 143 12566.80 94.45 54920.90 88888.00 2012-05-22 08:58:15.125 143 12566.85 94.45 54920.93 88888.00 2012-05-22 08:58:15.250 143 12566.88 94.40 54920.93 88888.00 2012-05-22 08:58:15.375 143 12566.88 94.40 54920.93 88888.00 2012-05-22 08:58:15.500 143 12566.85 94.40 54920.93 88888.00 2012-05-22 08:58:15.625 143 12566.88 94.42 54920.93 88888.00 2012-05-22 08:58:15.750 143 12566.90 94.42 54920.93 88888.00 2012-05-22 08:58:15.875 143 12566.90 94.42 54920.93 88888.00 2012-05-22 08:58:16.000 143 12566.90 94.42 54920.93 88888.00 2012-05-22 08:58:16.125 143 12566.92 94.40 54920.93 88888.00 2012-05-22 08:58:16.250 143 12566.90 94.40 54920.90 88888.00 2012-05-22 08:58:16.375 143 12566.92 94.38 54920.90 88888.00 2012-05-22 08:58:16.500 143 12566.92 94.40 54920.93 88888.00 2012-05-22 08:58:16.625 143 12566.98 94.40 54920.93 88888.00 2012-05-22 08:58:16.750 143 12567.00 94.40 54920.90 88888.00 2012-05-22 08:58:16.875 143 12567.00 94.40 54920.90 88888.00 2012-05-22 08:58:17.000 143 12566.92 94.40 54920.90 88888.00 2012-05-22 08:58:17.125 143 12566.95 94.38 54920.93 88888.00 2012-05-22 08:58:17.250 143 12567.00 94.38 54920.93 88888.00 2012-05-22 08:58:17.375 143 12567.02 94.40 54920.95 88888.00 2012-05-22 08:58:17.500 143 12567.02 94.40 54920.95 88888.00 2012-05-22 08:58:17.625 143 12567.05 94.42 54920.97 88888.00 2012-05-22 08:58:17.750 143 12567.00 94.40 54920.93 88888.00 2012-05-22 08:58:17.875 143 12567.02 94.40 54920.93 88888.00 2012-05-22 08:58:18.000 143 12567.05 94.40 54920.93 88888.00 2012-05-22 08:58:18.125 143 12567.05 94.40 54920.93 88888.00 2012-05-22 08:58:18.250 143 12567.08 94.40 54920.93 88888.00 2012-05-22 08:58:18.375 143 12567.12 94.42 54920.93 88888.00 2012-05-22 08:58:18.500 143 12567.10 94.40 54920.93 88888.00 2012-05-22 08:58:18.625 143 12567.12 94.45 54920.95 88888.00 2012-05-22 08:58:18.750 143 12567.10 94.42 54920.95 88888.00 2012-05-22 08:58:18.875 143 12567.08 94.40 54920.95 88888.00 2012-05-22 08:58:19.000 143 12567.15 94.40 54920.93 88888.00 2012-05-22 08:58:19.125 143 12567.20 94.45 54920.95 88888.00 2012-05-22 08:58:19.250 143 12567.20 94.40 54920.95 88888.00 2012-05-22 08:58:19.375 143 12567.23 94.40 54920.93 88888.00 2012-05-22 08:58:19.500 143 12567.17 94.42 54920.93 88888.00 2012-05-22 08:58:19.625 143 12567.17 94.42 54920.93 88888.00 2012-05-22 08:58:19.750 143 12567.25 94.42 54920.95 88888.00 2012-05-22 08:58:19.875 143 12567.30 94.45 54920.95 88888.00 2012-05-22 08:58:20.000 143 12567.33 94.47 54920.95 88888.00 2012-05-22 08:58:20.125 143 12567.30 94.45 54920.93 88888.00 2012-05-22 08:58:20.250 143 12567.30 94.42 54920.93 88888.00 2012-05-22 08:58:20.375 143 12567.30 94.45 54920.93 88888.00 2012-05-22 08:58:20.500 143 12567.27 94.45 54920.90 88888.00 2012-05-22 08:58:20.625 143 12567.30 94.42 54920.90 88888.00 2012-05-22 08:58:20.750 143 12567.40 94.42 54920.90 88888.00 2012-05-22 08:58:20.875 143 12567.40 94.47 54920.90 88888.00 2012-05-22 08:58:21.000 143 12567.40 94.50 54920.90 88888.00 2012-05-22 08:58:21.125 143 12567.42 94.50 54920.95 88888.00 2012-05-22 08:58:21.250 143 12567.38 94.47 54920.90 88888.00 2012-05-22 08:58:21.375 143 12567.33 94.45 54920.90 88888.00 2012-05-22 08:58:21.500 143 12567.35 94.45 54920.90 88888.00 2012-05-22 08:58:21.625 143 12567.42 94.47 54920.93 88888.00 2012-05-22 08:58:21.750 143 12567.45 94.45 54920.90 88888.00 2012-05-22 08:58:21.875 143 12567.45 94.45 54920.95 88888.00 2012-05-22 08:58:22.000 143 12567.50 94.45 54920.90 88888.00 2012-05-22 08:58:22.125 143 12567.50 94.45 54920.93 88888.00 2012-05-22 08:58:22.250 143 12567.42 94.45 54920.97 88888.00 2012-05-22 08:58:22.375 143 12567.40 94.45 54920.95 88888.00 2012-05-22 08:58:22.500 143 12567.45 94.42 54920.95 88888.00 2012-05-22 08:58:22.625 143 12567.50 94.42 54920.93 88888.00 2012-05-22 08:58:22.750 143 12567.48 94.42 54920.95 88888.00 2012-05-22 08:58:22.875 143 12567.42 94.42 54920.95 88888.00 2012-05-22 08:58:23.000 143 12567.38 94.42 54920.93 88888.00 2012-05-22 08:58:23.125 143 12567.40 94.42 54920.93 88888.00 2012-05-22 08:58:23.250 143 12567.40 94.40 54920.93 88888.00 2012-05-22 08:58:23.375 143 12567.40 94.42 54920.95 88888.00 2012-05-22 08:58:23.500 143 12567.45 94.40 54920.95 88888.00 2012-05-22 08:58:23.625 143 12567.48 94.38 54920.93 88888.00 2012-05-22 08:58:23.750 143 12567.45 94.35 54920.93 88888.00 2012-05-22 08:58:23.875 143 12567.45 94.35 54920.95 88888.00 2012-05-22 08:58:24.000 143 12567.42 94.40 54920.93 88888.00 2012-05-22 08:58:24.125 143 12567.42 94.42 54920.93 88888.00 2012-05-22 08:58:24.250 143 12567.45 94.40 54920.95 88888.00 2012-05-22 08:58:24.375 143 12567.48 94.38 54920.95 88888.00 2012-05-22 08:58:24.500 143 12567.42 94.38 54920.97 88888.00 2012-05-22 08:58:24.625 143 12567.45 94.38 54920.95 88888.00 2012-05-22 08:58:24.750 143 12567.45 94.38 54920.93 88888.00 2012-05-22 08:58:24.875 143 12567.48 94.40 54920.95 88888.00 2012-05-22 08:58:25.000 143 12567.48 94.38 54920.93 88888.00 2012-05-22 08:58:25.125 143 12567.45 94.33 54920.95 88888.00 2012-05-22 08:58:25.250 143 12567.42 94.30 54920.95 88888.00 2012-05-22 08:58:25.375 143 12567.42 94.33 54920.97 88888.00 2012-05-22 08:58:25.500 143 12567.42 94.35 54920.97 88888.00 2012-05-22 08:58:25.625 143 12567.40 94.35 54920.95 88888.00 2012-05-22 08:58:25.750 143 12567.45 94.35 54920.95 88888.00 2012-05-22 08:58:25.875 143 12567.40 94.35 54920.97 88888.00 2012-05-22 08:58:26.000 143 12567.45 94.33 54920.95 88888.00 2012-05-22 08:58:26.125 143 12567.45 94.33 54921.00 88888.00 2012-05-22 08:58:26.250 143 12567.48 94.30 54920.97 88888.00 2012-05-22 08:58:26.375 143 12567.50 94.25 54920.95 88888.00 2012-05-22 08:58:26.500 143 12567.50 94.28 54920.90 88888.00 2012-05-22 08:58:26.625 143 12567.50 94.33 54920.93 88888.00 2012-05-22 08:58:26.750 143 12567.52 94.33 54920.95 88888.00 2012-05-22 08:58:26.875 143 12567.58 94.30 54920.93 88888.00 2012-05-22 08:58:27.000 143 12567.55 94.30 54920.93 88888.00 2012-05-22 08:58:27.125 143 12567.55 94.33 54920.95 88888.00 2012-05-22 08:58:27.250 143 12567.50 94.30 54920.95 88888.00 2012-05-22 08:58:27.375 143 12567.55 94.28 54920.93 88888.00 2012-05-22 08:58:27.500 143 12567.58 94.28 54920.95 88888.00 2012-05-22 08:58:27.625 143 12567.52 94.28 54920.95 88888.00 2012-05-22 08:58:27.750 143 12567.50 94.28 54920.97 88888.00 2012-05-22 08:58:27.875 143 12567.58 94.28 54921.00 88888.00 2012-05-22 08:58:28.000 143 12567.58 94.25 54920.93 88888.00 2012-05-22 08:58:28.125 143 12567.55 94.25 54920.93 88888.00 2012-05-22 08:58:28.250 143 12567.50 94.28 54920.97 88888.00 2012-05-22 08:58:28.375 143 12567.50 94.30 54921.00 88888.00 2012-05-22 08:58:28.500 143 12567.45 94.28 54920.97 88888.00 2012-05-22 08:58:28.625 143 12567.48 94.28 54920.97 88888.00 2012-05-22 08:58:28.750 143 12567.45 94.30 54920.97 88888.00 2012-05-22 08:58:28.875 143 12567.50 94.30 54920.97 88888.00 2012-05-22 08:58:29.000 143 12567.50 94.33 54920.93 88888.00 2012-05-22 08:58:29.125 143 12567.50 94.33 54920.95 88888.00 2012-05-22 08:58:29.250 143 12567.45 94.25 54920.95 88888.00 2012-05-22 08:58:29.375 143 12567.42 94.25 54920.95 88888.00 2012-05-22 08:58:29.500 143 12567.50 94.25 54920.97 88888.00 2012-05-22 08:58:29.625 143 12567.62 94.28 54920.97 88888.00 2012-05-22 08:58:29.750 143 12567.65 94.28 54920.97 88888.00 2012-05-22 08:58:29.875 143 12567.58 94.28 54921.00 88888.00 2012-05-22 08:58:30.000 143 12567.55 94.28 54920.97 88888.00 2012-05-22 08:58:30.125 143 12567.55 94.28 54920.97 88888.00 2012-05-22 08:58:30.250 143 12567.48 94.28 54920.97 88888.00 2012-05-22 08:58:30.375 143 12567.50 94.28 54920.97 88888.00 2012-05-22 08:58:30.500 143 12567.52 94.30 54920.97 88888.00 2012-05-22 08:58:30.625 143 12567.60 94.30 54920.97 88888.00 2012-05-22 08:58:30.750 143 12567.58 94.30 54920.95 88888.00 2012-05-22 08:58:30.875 143 12567.52 94.28 54920.97 88888.00 2012-05-22 08:58:31.000 143 12567.55 94.28 54920.95 88888.00 2012-05-22 08:58:31.125 143 12567.55 94.30 54920.97 88888.00 2012-05-22 08:58:31.250 143 12567.50 94.30 54921.00 88888.00 2012-05-22 08:58:31.375 143 12567.58 94.33 54920.97 88888.00 2012-05-22 08:58:31.500 143 12567.60 94.33 54920.97 88888.00 2012-05-22 08:58:31.625 143 12567.60 94.30 54920.97 88888.00 2012-05-22 08:58:31.750 143 12567.55 94.28 54920.97 88888.00 2012-05-22 08:58:31.875 143 12567.55 94.28 54920.97 88888.00 2012-05-22 08:58:32.000 143 12567.58 94.30 54920.97 88888.00 2012-05-22 08:58:32.125 143 12567.55 94.28 54921.00 88888.00 2012-05-22 08:58:32.250 143 12567.42 94.25 54920.97 88888.00 2012-05-22 08:58:32.375 143 12567.48 94.25 54920.97 88888.00 2012-05-22 08:58:32.500 143 12567.50 94.25 54920.95 88888.00 2012-05-22 08:58:32.625 143 12567.58 94.22 54920.95 88888.00 2012-05-22 08:58:32.750 143 12567.58 94.25 54920.97 88888.00 2012-05-22 08:58:32.875 143 12567.60 94.25 54921.00 88888.00 2012-05-22 08:58:33.000 143 12567.62 94.28 54921.00 88888.00 2012-05-22 08:58:33.125 143 12567.62 94.28 54921.00 88888.00 2012-05-22 08:58:33.250 143 12567.60 94.25 54921.00 88888.00 2012-05-22 08:58:33.375 143 12567.62 94.22 54920.97 88888.00 2012-05-22 08:58:33.500 143 12567.60 94.25 54920.95 88888.00 2012-05-22 08:58:33.625 143 12567.58 94.22 54921.00 88888.00 2012-05-22 08:58:33.750 143 12567.50 94.22 54921.00 88888.00 2012-05-22 08:58:33.875 143 12567.52 94.22 54921.00 88888.00 2012-05-22 08:58:34.000 143 12567.58 94.25 54921.03 88888.00 2012-05-22 08:58:34.125 143 12567.55 94.25 54921.03 88888.00 2012-05-22 08:58:34.250 143 12567.52 94.22 54921.03 88888.00 2012-05-22 08:58:34.375 143 12567.52 94.22 54920.97 88888.00 2012-05-22 08:58:34.500 143 12567.55 94.22 54921.00 88888.00 2012-05-22 08:58:34.625 143 12567.60 94.22 54921.00 88888.00 2012-05-22 08:58:34.750 143 12567.60 94.25 54921.00 88888.00 2012-05-22 08:58:34.875 143 12567.58 94.22 54921.00 88888.00 2012-05-22 08:58:35.000 143 12567.55 94.22 54920.95 88888.00 2012-05-22 08:58:35.125 143 12567.50 94.25 54920.97 88888.00 2012-05-22 08:58:35.250 143 12567.48 94.25 54921.03 88888.00 2012-05-22 08:58:35.375 143 12567.50 94.28 54921.03 88888.00 2012-05-22 08:58:35.500 143 12567.48 94.25 54921.05 88888.00 2012-05-22 08:58:35.625 143 12567.48 94.22 54921.03 88888.00 2012-05-22 08:58:35.750 143 12567.50 94.20 54921.03 88888.00 2012-05-22 08:58:35.875 143 12567.52 94.22 54921.03 88888.00 2012-05-22 08:58:36.000 143 12567.55 94.22 54921.00 88888.00 2012-05-22 08:58:36.125 143 12567.58 94.22 54921.03 88888.00 2012-05-22 08:58:36.250 143 12567.58 94.22 54921.05 88888.00 2012-05-22 08:58:36.375 143 12567.58 94.25 54921.05 88888.00 2012-05-22 08:58:36.500 143 12567.58 94.25 54921.05 88888.00 2012-05-22 08:58:36.625 143 12567.58 94.28 54921.05 88888.00 2012-05-22 08:58:36.750 143 12567.58 94.28 54921.05 88888.00 2012-05-22 08:58:36.875 143 12567.58 94.30 54921.07 88888.00 2012-05-22 08:58:37.000 143 12567.58 94.28 54921.05 88888.00 2012-05-22 08:58:37.125 143 12567.62 94.25 54921.03 88888.00 2012-05-22 08:58:37.250 143 12567.60 94.25 54921.03 88888.00 2012-05-22 08:58:37.375 143 12567.60 94.28 54921.05 88888.00 2012-05-22 08:58:37.500 143 12567.62 94.30 54921.05 88888.00 2012-05-22 08:58:37.625 143 12567.65 94.30 54921.05 88888.00 2012-05-22 08:58:37.750 143 12567.67 94.30 54921.07 88888.00 2012-05-22 08:58:37.875 143 12567.70 94.30 54921.07 88888.00 2012-05-22 08:58:38.000 143 12567.70 94.30 54921.03 88888.00 2012-05-22 08:58:38.125 143 12567.70 94.35 54921.03 88888.00 2012-05-22 08:58:38.250 143 12567.65 94.30 54921.07 88888.00 2012-05-22 08:58:38.375 143 12567.65 94.30 54921.05 88888.00 2012-05-22 08:58:38.500 143 12567.60 94.33 54921.03 88888.00 2012-05-22 08:58:38.625 143 12567.65 94.33 54921.03 88888.00 2012-05-22 08:58:38.750 143 12567.65 94.30 54921.03 88888.00 2012-05-22 08:58:38.875 143 12567.62 94.28 54921.05 88888.00 2012-05-22 08:58:39.000 143 12567.62 94.25 54921.05 88888.00 2012-05-22 08:58:39.125 143 12567.65 94.25 54921.05 88888.00 2012-05-22 08:58:39.250 143 12567.75 94.25 54921.03 88888.00 2012-05-22 08:58:39.375 143 12567.77 94.28 54921.00 88888.00 2012-05-22 08:58:39.500 143 12567.80 94.28 54921.03 88888.00 2012-05-22 08:58:39.625 143 12567.70 94.28 54921.05 88888.00 2012-05-22 08:58:39.750 143 12567.62 94.25 54921.03 88888.00 2012-05-22 08:58:39.875 143 12567.67 94.28 54921.03 88888.00 2012-05-22 08:58:40.000 143 12567.67 94.28 54921.03 88888.00 2012-05-22 08:58:40.125 143 12567.65 94.28 54921.05 88888.00 2012-05-22 08:58:40.250 143 12567.60 94.28 54921.05 88888.00 2012-05-22 08:58:40.375 143 12567.58 94.28 54921.00 88888.00 2012-05-22 08:58:40.500 143 12567.55 94.28 54921.00 88888.00 2012-05-22 08:58:40.625 143 12567.55 94.28 54921.03 88888.00 2012-05-22 08:58:40.750 143 12567.58 94.28 54921.05 88888.00 2012-05-22 08:58:40.875 143 12567.55 94.30 54921.05 88888.00 2012-05-22 08:58:41.000 143 12567.55 94.28 54921.05 88888.00 2012-05-22 08:58:41.125 143 12567.60 94.22 54921.05 88888.00 2012-05-22 08:58:41.250 143 12567.58 94.22 54921.03 88888.00 2012-05-22 08:58:41.375 143 12567.55 94.25 54921.05 88888.00 2012-05-22 08:58:41.500 143 12567.58 94.25 54921.03 88888.00 2012-05-22 08:58:41.625 143 12567.62 94.22 54921.03 88888.00 2012-05-22 08:58:41.750 143 12567.67 94.22 54921.05 88888.00 2012-05-22 08:58:41.875 143 12567.60 94.20 54921.03 88888.00 2012-05-22 08:58:42.000 143 12567.58 94.20 54921.03 88888.00 2012-05-22 08:58:42.125 143 12567.60 94.22 54921.07 88888.00 2012-05-22 08:58:42.250 143 12567.52 94.22 54921.05 88888.00 2012-05-22 08:58:42.375 143 12567.55 94.25 54921.05 88888.00 2012-05-22 08:58:42.500 143 12567.62 94.28 54921.05 88888.00 2012-05-22 08:58:42.625 143 12567.65 94.25 54921.07 88888.00 2012-05-22 08:58:42.750 143 12567.58 94.25 54921.05 88888.00 2012-05-22 08:58:42.875 143 12567.60 94.25 54921.05 88888.00 2012-05-22 08:58:43.000 143 12567.60 94.25 54921.03 88888.00 2012-05-22 08:58:43.125 143 12567.50 94.20 54921.05 88888.00 2012-05-22 08:58:43.250 143 12567.50 94.17 54921.03 88888.00 2012-05-22 08:58:43.375 143 12567.55 94.20 54921.03 88888.00 2012-05-22 08:58:43.500 143 12567.58 94.20 54921.05 88888.00 2012-05-22 08:58:43.625 143 12567.60 94.20 54921.05 88888.00 2012-05-22 08:58:43.750 143 12567.62 94.20 54921.05 88888.00 2012-05-22 08:58:43.875 143 12567.55 94.20 54921.05 88888.00 2012-05-22 08:58:44.000 143 12567.50 94.17 54921.05 88888.00 2012-05-22 08:58:44.125 143 12567.52 94.20 54921.07 88888.00 2012-05-22 08:58:44.250 143 12567.55 94.25 54921.10 88888.00 2012-05-22 08:58:44.375 143 12567.60 94.22 54921.07 88888.00 2012-05-22 08:58:44.500 143 12567.55 94.22 54921.07 88888.00 2012-05-22 08:58:44.625 143 12567.50 94.20 54921.05 88888.00 2012-05-22 08:58:44.750 143 12567.45 94.17 54921.05 88888.00 2012-05-22 08:58:44.875 143 12567.40 94.17 54921.07 88888.00 2012-05-22 08:58:45.000 143 12567.38 94.17 54921.05 88888.00 2012-05-22 08:58:45.125 143 12567.33 94.15 54921.05 88888.00 2012-05-22 08:58:45.250 143 12567.35 94.08 54921.07 88888.00 2012-05-22 08:58:45.375 143 12567.45 94.12 54921.07 88888.00 2012-05-22 08:58:45.500 143 12567.48 94.15 54921.07 88888.00 2012-05-22 08:58:45.625 143 12567.48 94.17 54921.07 88888.00 2012-05-22 08:58:45.750 143 12567.55 94.17 54921.10 88888.00 2012-05-22 08:58:45.875 143 12567.58 94.17 54921.07 88888.00 2012-05-22 08:58:46.000 143 12567.55 94.15 54921.07 88888.00 2012-05-22 08:58:46.125 143 12567.52 94.12 54921.10 88888.00 2012-05-22 08:58:46.250 143 12567.50 94.15 54921.10 88888.00 2012-05-22 08:58:46.375 143 12567.55 94.20 54921.05 88888.00 2012-05-22 08:58:46.500 143 12567.55 94.17 54921.07 88888.00 2012-05-22 08:58:46.625 143 12567.55 94.20 54921.07 88888.00 2012-05-22 08:58:46.750 143 12567.58 94.15 54921.05 88888.00 2012-05-22 08:58:46.875 143 12567.60 94.15 54921.07 88888.00 2012-05-22 08:58:47.000 143 12567.58 94.15 54921.07 88888.00 2012-05-22 08:58:47.125 143 12567.50 94.12 54921.07 88888.00 2012-05-22 08:58:47.250 143 12567.42 94.10 54921.05 88888.00 2012-05-22 08:58:47.375 143 12567.45 94.12 54921.07 88888.00 2012-05-22 08:58:47.500 143 12567.45 94.10 54921.07 88888.00 2012-05-22 08:58:47.625 143 12567.48 94.12 54921.07 88888.00 2012-05-22 08:58:47.750 143 12567.48 94.12 54921.10 88888.00 2012-05-22 08:58:47.875 143 12567.45 94.10 54921.07 88888.00 2012-05-22 08:58:48.000 143 12567.45 94.05 54921.07 88888.00 2012-05-22 08:58:48.125 143 12567.45 94.08 54921.05 88888.00 2012-05-22 08:58:48.250 143 12567.38 94.05 54921.07 88888.00 2012-05-22 08:58:48.375 143 12567.40 94.05 54921.10 88888.00 2012-05-22 08:58:48.500 143 12567.40 94.08 54921.07 88888.00 2012-05-22 08:58:48.625 143 12567.40 94.08 54921.07 88888.00 2012-05-22 08:58:48.750 143 12567.40 94.05 54921.10 88888.00 2012-05-22 08:58:48.875 143 12567.40 94.08 54921.10 88888.00 2012-05-22 08:58:49.000 143 12567.50 94.05 54921.10 88888.00 2012-05-22 08:58:49.125 143 12567.50 94.05 54921.10 88888.00 2012-05-22 08:58:49.250 143 12567.52 94.03 54921.10 88888.00 2012-05-22 08:58:49.375 143 12567.50 94.05 54921.10 88888.00 2012-05-22 08:58:49.500 143 12567.45 94.03 54921.10 88888.00 2012-05-22 08:58:49.625 143 12567.42 94.03 54921.07 88888.00 2012-05-22 08:58:49.750 143 12567.38 94.03 54921.07 88888.00 2012-05-22 08:58:49.875 143 12567.42 94.00 54921.10 88888.00 2012-05-22 08:58:50.000 143 12567.48 94.03 54921.07 88888.00 2012-05-22 08:58:50.125 143 12567.45 94.03 54921.10 88888.00 2012-05-22 08:58:50.250 143 12567.38 94.00 54921.12 88888.00 2012-05-22 08:58:50.375 143 12567.38 94.00 54921.12 88888.00 2012-05-22 08:58:50.500 143 12567.42 94.03 54921.10 88888.00 2012-05-22 08:58:50.625 143 12567.48 94.03 54921.10 88888.00 2012-05-22 08:58:50.750 143 12567.48 94.03 54921.10 88888.00 2012-05-22 08:58:50.875 143 12567.45 94.05 54921.15 88888.00 2012-05-22 08:58:51.000 143 12567.42 94.08 54921.15 88888.00 2012-05-22 08:58:51.125 143 12567.40 94.08 54921.15 88888.00 2012-05-22 08:58:51.250 143 12567.45 94.05 54921.15 88888.00 2012-05-22 08:58:51.375 143 12567.48 94.03 54921.12 88888.00 2012-05-22 08:58:51.500 143 12567.48 94.05 54921.12 88888.00 2012-05-22 08:58:51.625 143 12567.52 94.08 54921.12 88888.00 2012-05-22 08:58:51.750 143 12567.52 94.05 54921.12 88888.00 2012-05-22 08:58:51.875 143 12567.55 94.05 54921.12 88888.00 2012-05-22 08:58:52.000 143 12567.48 94.08 54921.12 88888.00 2012-05-22 08:58:52.125 143 12567.42 94.08 54921.15 88888.00 2012-05-22 08:58:52.250 143 12567.45 94.03 54921.18 88888.00 2012-05-22 08:58:52.375 143 12567.45 94.03 54921.12 88888.00 2012-05-22 08:58:52.500 143 12567.38 94.05 54921.12 88888.00 2012-05-22 08:58:52.625 143 12567.40 94.05 54921.12 88888.00 2012-05-22 08:58:52.750 143 12567.42 94.05 54921.15 88888.00 2012-05-22 08:58:52.875 143 12567.48 94.08 54921.15 88888.00 2012-05-22 08:58:53.000 143 12567.42 94.08 54921.15 88888.00 2012-05-22 08:58:53.125 143 12567.38 94.08 54921.15 88888.00 2012-05-22 08:58:53.250 143 12567.38 94.05 54921.15 88888.00 2012-05-22 08:58:53.375 143 12567.42 94.05 54921.18 88888.00 2012-05-22 08:58:53.500 143 12567.35 94.05 54921.20 88888.00 2012-05-22 08:58:53.625 143 12567.33 94.03 54921.15 88888.00 2012-05-22 08:58:53.750 143 12567.30 94.03 54921.10 88888.00 2012-05-22 08:58:53.875 143 12567.30 93.97 54921.15 88888.00 2012-05-22 08:58:54.000 143 12567.27 94.03 54921.15 88888.00 2012-05-22 08:58:54.125 143 12567.25 93.97 54921.12 88888.00 2012-05-22 08:58:54.250 143 12567.27 93.95 54921.15 88888.00 2012-05-22 08:58:54.375 143 12567.35 93.95 54921.15 88888.00 2012-05-22 08:58:54.500 143 12567.38 93.97 54921.18 88888.00 2012-05-22 08:58:54.625 143 12567.35 94.00 54921.18 88888.00 2012-05-22 08:58:54.750 143 12567.33 93.97 54921.15 88888.00 2012-05-22 08:58:54.875 143 12567.23 93.95 54921.12 88888.00 2012-05-22 08:58:55.000 143 12567.25 93.97 54921.10 88888.00 2012-05-22 08:58:55.125 143 12567.30 93.95 54921.10 88888.00 2012-05-22 08:58:55.250 143 12567.35 93.95 54921.15 88888.00 2012-05-22 08:58:55.375 143 12567.38 93.95 54921.12 88888.00 2012-05-22 08:58:55.500 143 12567.38 93.97 54921.15 88888.00 2012-05-22 08:58:55.625 143 12567.38 93.97 54921.18 88888.00 2012-05-22 08:58:55.750 143 12567.38 93.95 54921.15 88888.00 2012-05-22 08:58:55.875 143 12567.33 93.97 54921.18 88888.00 2012-05-22 08:58:56.000 143 12567.30 94.03 54921.15 88888.00 2012-05-22 08:58:56.125 143 12567.35 94.05 54921.18 88888.00 2012-05-22 08:58:56.250 143 12567.35 94.03 54921.18 88888.00 2012-05-22 08:58:56.375 143 12567.40 94.08 54921.15 88888.00 2012-05-22 08:58:56.500 143 12567.42 94.05 54921.18 88888.00 2012-05-22 08:58:56.625 143 12567.38 94.05 54921.15 88888.00 2012-05-22 08:58:56.750 143 12567.35 94.05 54921.15 88888.00 2012-05-22 08:58:56.875 143 12567.33 94.05 54921.15 88888.00 2012-05-22 08:58:57.000 143 12567.35 94.05 54921.15 88888.00 2012-05-22 08:58:57.125 143 12567.38 94.05 54921.15 88888.00 2012-05-22 08:58:57.250 143 12567.42 94.05 54921.12 88888.00 2012-05-22 08:58:57.375 143 12567.45 94.10 54921.12 88888.00 2012-05-22 08:58:57.500 143 12567.42 94.10 54921.15 88888.00 2012-05-22 08:58:57.625 143 12567.48 94.10 54921.18 88888.00 2012-05-22 08:58:57.750 143 12567.48 94.05 54921.15 88888.00 2012-05-22 08:58:57.875 143 12567.48 94.08 54921.12 88888.00 2012-05-22 08:58:58.000 143 12567.45 94.10 54921.15 88888.00 2012-05-22 08:58:58.125 143 12567.45 94.10 54921.18 88888.00 2012-05-22 08:58:58.250 143 12567.40 94.10 54921.18 88888.00 2012-05-22 08:58:58.375 143 12567.45 94.12 54921.18 88888.00 2012-05-22 08:58:58.500 143 12567.45 94.15 54921.20 88888.00 2012-05-22 08:58:58.625 143 12567.42 94.15 54921.18 88888.00 2012-05-22 08:58:58.750 143 12567.40 94.12 54921.12 88888.00 2012-05-22 08:58:58.875 143 12567.42 94.15 54921.12 88888.00 2012-05-22 08:58:59.000 143 12567.42 94.15 54921.12 88888.00 2012-05-22 08:58:59.125 143 12567.45 94.15 54921.18 88888.00 2012-05-22 08:58:59.250 143 12567.40 94.10 54921.18 88888.00 2012-05-22 08:58:59.375 143 12567.42 94.17 54921.15 88888.00 2012-05-22 08:58:59.500 143 12567.40 94.17 54921.18 88888.00 2012-05-22 08:58:59.625 143 12567.38 94.17 54921.15 88888.00 2012-05-22 08:58:59.750 143 12567.40 94.12 54921.12 88888.00 2012-05-22 08:58:59.875 143 12567.42 94.12 54921.12 88888.00 2012-05-22 08:59:00.000 143 12567.42 94.15 54921.12 88888.00 2012-05-22 08:59:00.125 143 12567.45 94.15 54921.15 88888.00 2012-05-22 08:59:00.250 143 12567.45 94.15 54921.18 88888.00 2012-05-22 08:59:00.375 143 12567.48 94.15 54921.18 88888.00 2012-05-22 08:59:00.500 143 12567.45 94.17 54921.12 88888.00 2012-05-22 08:59:00.625 143 12567.48 94.17 54921.15 88888.00 2012-05-22 08:59:00.750 143 12567.42 94.12 54921.12 88888.00 2012-05-22 08:59:00.875 143 12567.35 94.15 54921.07 88888.00 2012-05-22 08:59:01.000 143 12567.40 94.12 54921.07 88888.00 2012-05-22 08:59:01.125 143 12567.42 94.17 54921.10 88888.00 2012-05-22 08:59:01.250 143 12567.42 94.17 54921.07 88888.00 2012-05-22 08:59:01.375 143 12567.45 94.15 54921.07 88888.00 2012-05-22 08:59:01.500 143 12567.40 94.17 54921.07 88888.00 2012-05-22 08:59:01.625 143 12567.40 94.17 54921.05 88888.00 2012-05-22 08:59:01.750 143 12567.42 94.17 54921.07 88888.00 2012-05-22 08:59:01.875 143 12567.42 94.20 54921.07 88888.00 2012-05-22 08:59:02.000 143 12567.45 94.22 54921.12 88888.00 2012-05-22 08:59:02.125 143 12567.48 94.22 54921.12 88888.00 2012-05-22 08:59:02.250 143 12567.35 94.20 54921.12 88888.00 2012-05-22 08:59:02.375 143 12567.35 94.25 54921.12 88888.00 2012-05-22 08:59:02.500 143 12567.40 94.28 54921.12 88888.00 2012-05-22 08:59:02.625 143 12567.45 94.25 54921.12 88888.00 2012-05-22 08:59:02.750 143 12567.48 94.28 54921.10 88888.00 2012-05-22 08:59:02.875 143 12567.48 94.28 54921.10 88888.00 2012-05-22 08:59:03.000 143 12567.42 94.28 54921.10 88888.00 2012-05-22 08:59:03.125 143 12567.45 94.28 54921.12 88888.00 2012-05-22 08:59:03.250 143 12567.52 94.28 54921.10 88888.00 2012-05-22 08:59:03.375 143 12567.52 94.28 54921.10 88888.00 2012-05-22 08:59:03.500 143 12567.42 94.28 54921.10 88888.00 2012-05-22 08:59:03.625 143 12567.40 94.28 54921.07 88888.00 2012-05-22 08:59:03.750 143 12567.40 94.28 54921.07 88888.00 2012-05-22 08:59:03.875 143 12567.45 94.30 54921.07 88888.00 2012-05-22 08:59:04.000 143 12567.42 94.30 54921.10 88888.00 2012-05-22 08:59:04.125 143 12567.35 94.35 54921.10 88888.00 2012-05-22 08:59:04.250 143 12567.35 94.33 54921.10 88888.00 2012-05-22 08:59:04.375 143 12567.35 94.30 54921.10 88888.00 2012-05-22 08:59:04.500 143 12567.33 94.25 54921.12 88888.00 2012-05-22 08:59:04.625 143 12567.38 94.30 54921.07 88888.00 2012-05-22 08:59:04.750 143 12567.42 94.33 54921.07 88888.00 2012-05-22 08:59:04.875 143 12567.42 94.30 54921.07 88888.00 2012-05-22 08:59:05.000 143 12567.40 94.30 54921.05 88888.00 2012-05-22 08:59:05.125 143 12567.40 94.30 54921.05 88888.00 2012-05-22 08:59:05.250 143 12567.38 94.25 54921.07 88888.00 2012-05-22 08:59:05.375 143 12567.40 94.25 54921.05 88888.00 2012-05-22 08:59:05.500 143 12567.42 94.25 54921.05 88888.00 2012-05-22 08:59:05.625 143 12567.40 94.25 54921.10 88888.00 2012-05-22 08:59:05.750 143 12567.40 94.30 54921.07 88888.00 2012-05-22 08:59:05.875 143 12567.42 94.28 54921.07 88888.00 2012-05-22 08:59:06.000 143 12567.45 94.28 54921.03 88888.00 2012-05-22 08:59:06.125 143 12567.48 94.28 54921.05 88888.00 2012-05-22 08:59:06.250 143 12567.45 94.28 54921.07 88888.00 2012-05-22 08:59:06.375 143 12567.45 94.30 54921.10 88888.00 2012-05-22 08:59:06.500 143 12567.45 94.30 54921.07 88888.00 2012-05-22 08:59:06.625 143 12567.50 94.33 54921.07 88888.00 2012-05-22 08:59:06.750 143 12567.52 94.33 54921.07 88888.00 2012-05-22 08:59:06.875 143 12567.52 94.38 54921.07 88888.00 2012-05-22 08:59:07.000 143 12567.50 94.35 54921.07 88888.00 2012-05-22 08:59:07.125 143 12567.48 94.35 54921.07 88888.00 2012-05-22 08:59:07.250 143 12567.48 94.33 54921.07 88888.00 2012-05-22 08:59:07.375 143 12567.50 94.38 54921.07 88888.00 2012-05-22 08:59:07.500 143 12567.58 94.38 54921.07 88888.00 2012-05-22 08:59:07.625 143 12567.58 94.38 54921.07 88888.00 2012-05-22 08:59:07.750 143 12567.58 94.35 54921.07 88888.00 2012-05-22 08:59:07.875 143 12567.55 94.38 54921.07 88888.00 2012-05-22 08:59:08.000 143 12567.45 94.40 54921.07 88888.00 2012-05-22 08:59:08.125 143 12567.50 94.40 54921.05 88888.00 2012-05-22 08:59:08.250 143 12567.52 94.35 54921.05 88888.00 2012-05-22 08:59:08.375 143 12567.58 94.38 54921.05 88888.00 2012-05-22 08:59:08.500 143 12567.58 94.38 54921.03 88888.00 2012-05-22 08:59:08.625 143 12567.52 94.38 54921.05 88888.00 2012-05-22 08:59:08.750 143 12567.50 94.40 54921.05 88888.00 2012-05-22 08:59:08.875 143 12567.48 94.40 54921.05 88888.00 2012-05-22 08:59:09.000 143 12567.45 94.40 54921.03 88888.00 2012-05-22 08:59:09.125 143 12567.48 94.40 54921.05 88888.00 2012-05-22 08:59:09.250 143 12567.50 94.40 54921.10 88888.00 2012-05-22 08:59:09.375 143 12567.55 94.40 54921.05 88888.00 2012-05-22 08:59:09.500 143 12567.52 94.38 54921.05 88888.00 2012-05-22 08:59:09.625 143 12567.55 94.38 54921.05 88888.00 2012-05-22 08:59:09.750 143 12567.50 94.45 54921.05 88888.00 2012-05-22 08:59:09.875 143 12567.48 94.45 54921.07 88888.00 2012-05-22 08:59:10.000 143 12567.45 94.42 54921.07 88888.00 2012-05-22 08:59:10.125 143 12567.42 94.40 54921.05 88888.00 2012-05-22 08:59:10.250 143 12567.45 94.40 54921.05 88888.00 2012-05-22 08:59:10.375 143 12567.55 94.45 54921.05 88888.00 2012-05-22 08:59:10.500 143 12567.58 94.45 54921.05 88888.00 2012-05-22 08:59:10.625 143 12567.50 94.42 54921.07 88888.00 2012-05-22 08:59:10.750 143 12567.50 94.42 54921.07 88888.00 2012-05-22 08:59:10.875 143 12567.48 94.40 54921.05 88888.00 2012-05-22 08:59:11.000 143 12567.50 94.35 54921.03 88888.00 2012-05-22 08:59:11.125 143 12567.52 94.40 54921.05 88888.00 2012-05-22 08:59:11.250 143 12567.45 94.42 54921.07 88888.00 2012-05-22 08:59:11.375 143 12567.42 94.45 54921.07 88888.00 2012-05-22 08:59:11.500 143 12567.38 94.42 54921.07 88888.00 2012-05-22 08:59:11.625 143 12567.42 94.40 54921.10 88888.00 2012-05-22 08:59:11.750 143 12567.45 94.42 54921.07 88888.00 2012-05-22 08:59:11.875 143 12567.42 94.40 54921.10 88888.00 2012-05-22 08:59:12.000 143 12567.40 94.40 54921.07 88888.00 2012-05-22 08:59:12.125 143 12567.42 94.40 54921.07 88888.00 2012-05-22 08:59:12.250 143 12567.48 94.40 54921.10 88888.00 2012-05-22 08:59:12.375 143 12567.45 94.40 54921.10 88888.00 2012-05-22 08:59:12.500 143 12567.42 94.40 54921.07 88888.00 2012-05-22 08:59:12.625 143 12567.42 94.40 54921.10 88888.00 2012-05-22 08:59:12.750 143 12567.48 94.40 54921.07 88888.00 2012-05-22 08:59:12.875 143 12567.48 94.40 54921.05 88888.00 2012-05-22 08:59:13.000 143 12567.45 94.40 54921.07 88888.00 2012-05-22 08:59:13.125 143 12567.45 94.42 54921.10 88888.00 2012-05-22 08:59:13.250 143 12567.40 94.42 54921.07 88888.00 2012-05-22 08:59:13.375 143 12567.42 94.42 54921.10 88888.00 2012-05-22 08:59:13.500 143 12567.40 94.40 54921.07 88888.00 2012-05-22 08:59:13.625 143 12567.45 94.40 54921.05 88888.00 2012-05-22 08:59:13.750 143 12567.45 94.40 54921.05 88888.00 2012-05-22 08:59:13.875 143 12567.40 94.38 54921.05 88888.00 2012-05-22 08:59:14.000 143 12567.38 94.38 54921.05 88888.00 2012-05-22 08:59:14.125 143 12567.35 94.38 54921.05 88888.00 2012-05-22 08:59:14.250 143 12567.35 94.40 54921.10 88888.00 2012-05-22 08:59:14.375 143 12567.42 94.38 54921.07 88888.00 2012-05-22 08:59:14.500 143 12567.42 94.40 54921.12 88888.00 2012-05-22 08:59:14.625 143 12567.35 94.40 54921.10 88888.00 2012-05-22 08:59:14.750 143 12567.38 94.45 54921.07 88888.00 2012-05-22 08:59:14.875 143 12567.40 94.42 54921.05 88888.00 2012-05-22 08:59:15.000 143 12567.45 94.42 54921.07 88888.00 2012-05-22 08:59:15.125 143 12567.45 94.42 54921.07 88888.00 2012-05-22 08:59:15.250 143 12567.40 94.42 54921.07 88888.00 2012-05-22 08:59:15.375 143 12567.40 94.45 54921.07 88888.00 2012-05-22 08:59:15.500 143 12567.45 94.47 54921.07 88888.00 2012-05-22 08:59:15.625 143 12567.45 94.50 54921.10 88888.00 2012-05-22 08:59:15.750 143 12567.45 94.50 54921.10 88888.00 2012-05-22 08:59:15.875 143 12567.52 94.47 54921.10 88888.00 2012-05-22 08:59:16.000 143 12567.45 94.47 54921.10 88888.00 2012-05-22 08:59:16.125 143 12567.38 94.50 54921.07 88888.00 2012-05-22 08:59:16.250 143 12567.35 94.50 54921.12 88888.00 2012-05-22 08:59:16.375 143 12567.38 94.53 54921.10 88888.00 2012-05-22 08:59:16.500 143 12567.40 94.53 54921.10 88888.00 2012-05-22 08:59:16.625 143 12567.38 94.50 54921.07 88888.00 2012-05-22 08:59:16.750 143 12567.38 94.50 54921.07 88888.00 2012-05-22 08:59:16.875 143 12567.38 94.55 54921.07 88888.00 2012-05-22 08:59:17.000 143 12567.40 94.55 54921.07 88888.00 2012-05-22 08:59:17.125 143 12567.42 94.55 54921.10 88888.00 2012-05-22 08:59:17.250 143 12567.40 94.53 54921.10 88888.00 2012-05-22 08:59:17.375 143 12567.42 94.55 54921.12 88888.00 2012-05-22 08:59:17.500 143 12567.42 94.50 54921.10 88888.00 2012-05-22 08:59:17.625 143 12567.33 94.47 54921.07 88888.00 2012-05-22 08:59:17.750 143 12567.33 94.50 54921.10 88888.00 2012-05-22 08:59:17.875 143 12567.35 94.50 54921.12 88888.00 2012-05-22 08:59:18.000 143 12567.33 94.50 54921.15 88888.00 2012-05-22 08:59:18.125 143 12567.35 94.50 54921.12 88888.00 2012-05-22 08:59:18.250 143 12567.35 94.45 54921.10 88888.00 2012-05-22 08:59:18.375 143 12567.35 94.47 54921.10 88888.00 2012-05-22 08:59:18.500 143 12567.30 94.45 54921.10 88888.00 2012-05-22 08:59:18.625 143 12567.33 94.47 54921.05 88888.00 2012-05-22 08:59:18.750 143 12567.35 94.47 54921.10 88888.00 2012-05-22 08:59:18.875 143 12567.27 94.47 54921.10 88888.00 2012-05-22 08:59:19.000 143 12567.23 94.45 54921.10 88888.00 2012-05-22 08:59:19.125 143 12567.27 94.47 54921.10 88888.00 2012-05-22 08:59:19.250 143 12567.33 94.45 54921.10 88888.00 2012-05-22 08:59:19.375 143 12567.35 94.47 54921.10 88888.00 2012-05-22 08:59:19.500 143 12567.27 94.45 54921.10 88888.00 2012-05-22 08:59:19.625 143 12567.23 94.42 54921.10 88888.00 2012-05-22 08:59:19.750 143 12567.23 94.47 54921.07 88888.00 2012-05-22 08:59:19.875 143 12567.20 94.47 54921.12 88888.00 2012-05-22 08:59:20.000 143 12567.20 94.45 54921.10 88888.00 2012-05-22 08:59:20.125 143 12567.20 94.45 54921.15 88888.00 2012-05-22 08:59:20.250 143 12567.15 94.42 54921.15 88888.00 2012-05-22 08:59:20.375 143 12567.12 94.42 54921.15 88888.00 2012-05-22 08:59:20.500 143 12567.17 94.45 54921.20 88888.00 2012-05-22 08:59:20.625 143 12567.17 94.45 54921.15 88888.00 2012-05-22 08:59:20.750 143 12567.12 94.42 54921.15 88888.00 2012-05-22 08:59:20.875 143 12567.10 94.42 54921.12 88888.00 2012-05-22 08:59:21.000 143 12567.15 94.42 54921.12 88888.00 2012-05-22 08:59:21.125 143 12567.20 94.42 54921.15 88888.00 2012-05-22 08:59:21.250 143 12567.17 94.40 54921.15 88888.00 2012-05-22 08:59:21.375 143 12567.17 94.42 54921.15 88888.00 2012-05-22 08:59:21.500 143 12567.10 94.42 54921.15 88888.00 2012-05-22 08:59:21.625 143 12567.05 94.42 54921.15 88888.00 2012-05-22 08:59:21.750 143 12567.10 94.42 54921.18 88888.00 2012-05-22 08:59:21.875 143 12567.10 94.45 54921.18 88888.00 2012-05-22 08:59:22.000 143 12567.10 94.45 54921.15 88888.00 2012-05-22 08:59:22.125 143 12567.10 94.42 54921.15 88888.00 2012-05-22 08:59:22.250 143 12567.08 94.40 54921.12 88888.00 2012-05-22 08:59:22.375 143 12567.05 94.42 54921.15 88888.00 2012-05-22 08:59:22.500 143 12567.08 94.42 54921.12 88888.00 2012-05-22 08:59:22.625 143 12567.08 94.42 54921.15 88888.00 2012-05-22 08:59:22.750 143 12567.00 94.40 54921.15 88888.00 2012-05-22 08:59:22.875 143 12566.92 94.40 54921.15 88888.00 2012-05-22 08:59:23.000 143 12566.92 94.42 54921.15 88888.00 2012-05-22 08:59:23.125 143 12566.92 94.40 54921.20 88888.00 2012-05-22 08:59:23.250 143 12566.88 94.38 54921.18 88888.00 2012-05-22 08:59:23.375 143 12566.95 94.40 54921.15 88888.00 2012-05-22 08:59:23.500 143 12566.90 94.40 54921.15 88888.00 2012-05-22 08:59:23.625 143 12566.90 94.38 54921.12 88888.00 2012-05-22 08:59:23.750 143 12566.88 94.38 54921.12 88888.00 2012-05-22 08:59:23.875 143 12566.88 94.38 54921.18 88888.00 2012-05-22 08:59:24.000 143 12566.90 94.38 54921.15 88888.00 2012-05-22 08:59:24.125 143 12566.95 94.38 54921.15 88888.00 2012-05-22 08:59:24.250 143 12566.95 94.38 54921.18 88888.00 2012-05-22 08:59:24.375 143 12566.95 94.38 54921.18 88888.00 2012-05-22 08:59:24.500 143 12566.88 94.40 54921.18 88888.00 2012-05-22 08:59:24.625 143 12566.83 94.35 54921.18 88888.00 2012-05-22 08:59:24.750 143 12566.85 94.35 54921.18 88888.00 2012-05-22 08:59:24.875 143 12566.80 94.33 54921.18 88888.00 2012-05-22 08:59:25.000 143 12566.75 94.33 54921.15 88888.00 2012-05-22 08:59:25.125 143 12566.77 94.35 54921.20 88888.00 2012-05-22 08:59:25.250 143 12566.85 94.35 54921.20 88888.00 2012-05-22 08:59:25.375 143 12566.85 94.33 54921.18 88888.00 2012-05-22 08:59:25.500 143 12566.85 94.33 54921.18 88888.00 2012-05-22 08:59:25.625 143 12566.83 94.33 54921.18 88888.00 2012-05-22 08:59:25.750 143 12566.85 94.35 54921.15 88888.00 2012-05-22 08:59:25.875 143 12566.90 94.33 54921.15 88888.00 2012-05-22 08:59:26.000 143 12566.90 94.35 54921.18 88888.00 2012-05-22 08:59:26.125 143 12566.80 94.35 54921.18 88888.00 2012-05-22 08:59:26.250 143 12566.73 94.35 54921.18 88888.00 2012-05-22 08:59:26.375 143 12566.75 94.35 54921.15 88888.00 2012-05-22 08:59:26.500 143 12566.80 94.33 54921.18 88888.00 2012-05-22 08:59:26.625 143 12566.88 94.35 54921.18 88888.00 2012-05-22 08:59:26.750 143 12566.90 94.30 54921.15 88888.00 2012-05-22 08:59:26.875 143 12566.95 94.28 54921.12 88888.00 2012-05-22 08:59:27.000 143 12566.98 94.30 54921.12 88888.00 2012-05-22 08:59:27.125 143 12566.98 94.30 54921.18 88888.00 2012-05-22 08:59:27.250 143 12566.88 94.30 54921.18 88888.00 2012-05-22 08:59:27.375 143 12566.90 94.33 54921.18 88888.00 2012-05-22 08:59:27.500 143 12566.88 94.28 54921.18 88888.00 2012-05-22 08:59:27.625 143 12566.85 94.25 54921.15 88888.00 2012-05-22 08:59:27.750 143 12566.83 94.30 54921.15 88888.00 2012-05-22 08:59:27.875 143 12566.83 94.33 54921.12 88888.00 2012-05-22 08:59:28.000 143 12566.85 94.33 54921.12 88888.00 2012-05-22 08:59:28.125 143 12566.88 94.33 54921.10 88888.00 2012-05-22 08:59:28.250 143 12566.80 94.33 54921.10 88888.00 2012-05-22 08:59:28.375 143 12566.80 94.33 54921.10 88888.00 2012-05-22 08:59:28.500 143 12566.77 94.30 54921.10 88888.00 2012-05-22 08:59:28.625 143 12566.83 94.30 54921.07 88888.00 2012-05-22 08:59:28.750 143 12566.85 94.33 54921.15 88888.00 2012-05-22 08:59:28.875 143 12566.83 94.35 54921.15 88888.00 2012-05-22 08:59:29.000 143 12566.80 94.33 54921.12 88888.00 2012-05-22 08:59:29.125 143 12566.83 94.33 54921.12 88888.00 2012-05-22 08:59:29.250 143 12566.85 94.30 54921.15 88888.00 2012-05-22 08:59:29.375 143 12566.92 94.33 54921.12 88888.00 2012-05-22 08:59:29.500 143 12566.85 94.35 54921.12 88888.00 2012-05-22 08:59:29.625 143 12566.80 94.35 54921.10 88888.00 2012-05-22 08:59:29.750 143 12566.73 94.35 54921.12 88888.00 2012-05-22 08:59:29.875 143 12566.75 94.35 54921.12 88888.00 2012-05-22 08:59:30.000 143 12566.83 94.35 54921.10 88888.00 2012-05-22 08:59:30.125 143 12566.80 94.35 54921.12 88888.00 2012-05-22 08:59:30.250 143 12566.73 94.30 54921.12 88888.00 2012-05-22 08:59:30.375 143 12566.77 94.33 54921.10 88888.00 2012-05-22 08:59:30.500 143 12566.73 94.35 54921.10 88888.00 2012-05-22 08:59:30.625 143 12566.67 94.33 54921.07 88888.00 2012-05-22 08:59:30.750 143 12566.77 94.33 54921.07 88888.00 2012-05-22 08:59:30.875 143 12566.80 94.33 54921.12 88888.00 2012-05-22 08:59:31.000 143 12566.75 94.33 54921.12 88888.00 2012-05-22 08:59:31.125 143 12566.73 94.30 54921.07 88888.00 2012-05-22 08:59:31.250 143 12566.70 94.28 54921.07 88888.00 2012-05-22 08:59:31.375 143 12566.75 94.30 54921.10 88888.00 2012-05-22 08:59:31.500 143 12566.73 94.33 54921.12 88888.00 2012-05-22 08:59:31.625 143 12566.75 94.30 54921.15 88888.00 2012-05-22 08:59:31.750 143 12566.75 94.30 54921.12 88888.00 2012-05-22 08:59:31.875 143 12566.75 94.33 54921.15 88888.00 2012-05-22 08:59:32.000 143 12566.75 94.33 54921.12 88888.00 2012-05-22 08:59:32.125 143 12566.65 94.30 54921.12 88888.00 2012-05-22 08:59:32.250 143 12566.60 94.28 54921.12 88888.00 2012-05-22 08:59:32.375 143 12566.65 94.28 54921.10 88888.00 2012-05-22 08:59:32.500 143 12566.70 94.30 54921.12 88888.00 2012-05-22 08:59:32.625 143 12566.67 94.30 54921.12 88888.00 2012-05-22 08:59:32.750 143 12566.65 94.28 54921.12 88888.00 2012-05-22 08:59:32.875 143 12566.60 94.25 54921.10 88888.00 2012-05-22 08:59:33.000 143 12566.60 94.25 54921.07 88888.00 2012-05-22 08:59:33.125 143 12566.60 94.28 54921.10 88888.00 2012-05-22 08:59:33.250 143 12566.60 94.28 54921.10 88888.00 2012-05-22 08:59:33.375 143 12566.58 94.30 54921.12 88888.00 2012-05-22 08:59:33.500 143 12566.60 94.28 54921.10 88888.00 2012-05-22 08:59:33.625 143 12566.65 94.28 54921.10 88888.00 2012-05-22 08:59:33.750 143 12566.65 94.25 54921.10 88888.00 2012-05-22 08:59:33.875 143 12566.65 94.22 54921.10 88888.00 2012-05-22 08:59:34.000 143 12566.70 94.25 54921.07 88888.00 2012-05-22 08:59:34.125 143 12566.70 94.28 54921.12 88888.00 2012-05-22 08:59:34.250 143 12566.70 94.22 54921.12 88888.00 2012-05-22 08:59:34.375 143 12566.65 94.22 54921.12 88888.00 2012-05-22 08:59:34.500 143 12566.58 94.22 54921.12 88888.00 2012-05-22 08:59:34.625 143 12566.58 94.25 54921.10 88888.00 2012-05-22 08:59:34.750 143 12566.60 94.22 54921.12 88888.00 2012-05-22 08:59:34.875 143 12566.55 94.17 54921.12 88888.00 2012-05-22 08:59:35.000 143 12566.60 94.17 54921.07 88888.00 2012-05-22 08:59:35.125 143 12566.62 94.20 54921.10 88888.00 2012-05-22 08:59:35.250 143 12566.60 94.22 54921.12 88888.00 2012-05-22 08:59:35.375 143 12566.65 94.22 54921.12 88888.00 2012-05-22 08:59:35.500 143 12566.62 94.22 54921.12 88888.00 2012-05-22 08:59:35.625 143 12566.62 94.22 54921.15 88888.00 2012-05-22 08:59:35.750 143 12566.55 94.22 54921.12 88888.00 2012-05-22 08:59:35.875 143 12566.58 94.20 54921.15 88888.00 2012-05-22 08:59:36.000 143 12566.58 94.20 54921.12 88888.00 2012-05-22 08:59:36.125 143 12566.55 94.20 54921.15 88888.00 2012-05-22 08:59:36.250 143 12566.52 94.22 54921.12 88888.00 2012-05-22 08:59:36.375 143 12566.58 94.25 54921.12 88888.00 2012-05-22 08:59:36.500 143 12566.60 94.25 54921.12 88888.00 2012-05-22 08:59:36.625 143 12566.60 94.28 54921.10 88888.00 2012-05-22 08:59:36.750 143 12566.60 94.25 54921.10 88888.00 2012-05-22 08:59:36.875 143 12566.58 94.28 54921.10 88888.00 2012-05-22 08:59:37.000 143 12566.58 94.25 54921.07 88888.00 2012-05-22 08:59:37.125 143 12566.55 94.28 54921.10 88888.00 2012-05-22 08:59:37.250 143 12566.55 94.25 54921.12 88888.00 2012-05-22 08:59:37.375 143 12566.55 94.28 54921.12 88888.00 2012-05-22 08:59:37.500 143 12566.55 94.28 54921.10 88888.00 2012-05-22 08:59:37.625 143 12566.55 94.25 54921.07 88888.00 2012-05-22 08:59:37.750 143 12566.52 94.25 54921.07 88888.00 2012-05-22 08:59:37.875 143 12566.48 94.20 54921.07 88888.00 2012-05-22 08:59:38.000 143 12566.50 94.22 54921.07 88888.00 2012-05-22 08:59:38.125 143 12566.55 94.25 54921.10 88888.00 2012-05-22 08:59:38.250 143 12566.55 94.28 54921.07 88888.00 2012-05-22 08:59:38.375 143 12566.55 94.28 54921.10 88888.00 2012-05-22 08:59:38.500 143 12566.52 94.22 54921.10 88888.00 2012-05-22 08:59:38.625 143 12566.52 94.20 54921.10 88888.00 2012-05-22 08:59:38.750 143 12566.55 94.17 54921.10 88888.00 2012-05-22 08:59:38.875 143 12566.60 94.17 54921.07 88888.00 2012-05-22 08:59:39.000 143 12566.70 94.22 54921.07 88888.00 2012-05-22 08:59:39.125 143 12566.73 94.22 54921.07 88888.00 2012-05-22 08:59:39.250 143 12566.67 94.20 54921.07 88888.00 2012-05-22 08:59:39.375 143 12566.65 94.25 54921.07 88888.00 2012-05-22 08:59:39.500 143 12566.67 94.25 54921.12 88888.00 2012-05-22 08:59:39.625 143 12566.73 94.25 54921.10 88888.00 2012-05-22 08:59:39.750 143 12566.73 94.25 54921.10 88888.00 2012-05-22 08:59:39.875 143 12566.65 94.22 54921.10 88888.00 2012-05-22 08:59:40.000 143 12566.62 94.25 54921.10 88888.00 2012-05-22 08:59:40.125 143 12566.62 94.25 54921.15 88888.00 2012-05-22 08:59:40.250 143 12566.52 94.22 54921.12 88888.00 2012-05-22 08:59:40.375 143 12566.55 94.25 54921.10 88888.00 2012-05-22 08:59:40.500 143 12566.60 94.22 54921.10 88888.00 2012-05-22 08:59:40.625 143 12566.62 94.25 54921.15 88888.00 2012-05-22 08:59:40.750 143 12566.60 94.25 54921.12 88888.00 2012-05-22 08:59:40.875 143 12566.60 94.22 54921.07 88888.00 2012-05-22 08:59:41.000 143 12566.67 94.25 54921.07 88888.00 2012-05-22 08:59:41.125 143 12566.70 94.22 54921.10 88888.00 2012-05-22 08:59:41.250 143 12566.67 94.20 54921.10 88888.00 2012-05-22 08:59:41.375 143 12566.65 94.22 54921.10 88888.00 2012-05-22 08:59:41.500 143 12566.70 94.22 54921.10 88888.00 2012-05-22 08:59:41.625 143 12566.73 94.25 54921.12 88888.00 2012-05-22 08:59:41.750 143 12566.70 94.22 54921.12 88888.00 2012-05-22 08:59:41.875 143 12566.65 94.22 54921.15 88888.00 2012-05-22 08:59:42.000 143 12566.60 94.22 54921.15 88888.00 2012-05-22 08:59:42.125 143 12566.62 94.25 54921.12 88888.00 2012-05-22 08:59:42.250 143 12566.62 94.20 54921.10 88888.00 2012-05-22 08:59:42.375 143 12566.62 94.17 54921.07 88888.00 2012-05-22 08:59:42.500 143 12566.70 94.22 54921.10 88888.00 2012-05-22 08:59:42.625 143 12566.77 94.28 54921.12 88888.00 2012-05-22 08:59:42.750 143 12566.80 94.25 54921.10 88888.00 2012-05-22 08:59:42.875 143 12566.75 94.25 54921.07 88888.00 2012-05-22 08:59:43.000 143 12566.70 94.25 54921.10 88888.00 2012-05-22 08:59:43.125 143 12566.70 94.25 54921.10 88888.00 2012-05-22 08:59:43.250 143 12566.65 94.28 54921.10 88888.00 2012-05-22 08:59:43.375 143 12566.73 94.25 54921.10 88888.00 2012-05-22 08:59:43.500 143 12566.77 94.22 54921.12 88888.00 2012-05-22 08:59:43.625 143 12566.75 94.25 54921.12 88888.00 2012-05-22 08:59:43.750 143 12566.73 94.25 54921.12 88888.00 2012-05-22 08:59:43.875 143 12566.70 94.25 54921.12 88888.00 2012-05-22 08:59:44.000 143 12566.73 94.22 54921.12 88888.00 2012-05-22 08:59:44.125 143 12566.77 94.28 54921.07 88888.00 2012-05-22 08:59:44.250 143 12566.70 94.22 54921.07 88888.00 2012-05-22 08:59:44.375 143 12566.70 94.22 54921.07 88888.00 2012-05-22 08:59:44.500 143 12566.67 94.25 54921.12 88888.00 2012-05-22 08:59:44.625 143 12566.67 94.30 54921.12 88888.00 2012-05-22 08:59:44.750 143 12566.70 94.28 54921.10 88888.00 2012-05-22 08:59:44.875 143 12566.75 94.25 54921.07 88888.00 2012-05-22 08:59:45.000 143 12566.77 94.28 54921.07 88888.00 2012-05-22 08:59:45.125 143 12566.85 94.30 54921.05 88888.00 2012-05-22 08:59:45.250 143 12566.77 94.25 54921.07 88888.00 2012-05-22 08:59:45.375 143 12566.73 94.25 54921.05 88888.00 2012-05-22 08:59:45.500 143 12566.75 94.25 54921.07 88888.00 2012-05-22 08:59:45.625 143 12566.77 94.22 54921.05 88888.00 2012-05-22 08:59:45.750 143 12566.83 94.25 54921.07 88888.00 2012-05-22 08:59:45.875 143 12566.77 94.22 54921.07 88888.00 2012-05-22 08:59:46.000 143 12566.77 94.20 54921.05 88888.00 2012-05-22 08:59:46.125 143 12566.80 94.22 54921.03 88888.00 2012-05-22 08:59:46.250 143 12566.80 94.22 54921.07 88888.00 2012-05-22 08:59:46.375 143 12566.83 94.22 54921.07 88888.00 2012-05-22 08:59:46.500 143 12566.80 94.20 54921.10 88888.00 2012-05-22 08:59:46.625 143 12566.80 94.28 54921.10 88888.00 2012-05-22 08:59:46.750 143 12566.77 94.28 54921.10 88888.00 2012-05-22 08:59:46.875 143 12566.80 94.28 54921.07 88888.00 2012-05-22 08:59:47.000 143 12566.83 94.22 54921.10 88888.00 2012-05-22 08:59:47.125 143 12566.83 94.17 54921.12 88888.00 2012-05-22 08:59:47.250 143 12566.75 94.15 54921.12 88888.00 2012-05-22 08:59:47.375 143 12566.75 94.17 54921.10 88888.00 2012-05-22 08:59:47.500 143 12566.77 94.20 54921.10 88888.00 2012-05-22 08:59:47.625 143 12566.75 94.17 54921.07 88888.00 2012-05-22 08:59:47.750 143 12566.77 94.17 54921.07 88888.00 2012-05-22 08:59:47.875 143 12566.83 94.17 54921.05 88888.00 2012-05-22 08:59:48.000 143 12566.80 94.20 54921.07 88888.00 2012-05-22 08:59:48.125 143 12566.77 94.20 54921.07 88888.00 2012-05-22 08:59:48.250 143 12566.77 94.15 54921.12 88888.00 2012-05-22 08:59:48.375 143 12566.85 94.15 54921.10 88888.00 2012-05-22 08:59:48.500 143 12566.85 94.15 54921.05 88888.00 2012-05-22 08:59:48.625 143 12566.85 94.15 54921.07 88888.00 2012-05-22 08:59:48.750 143 12566.80 94.12 54921.07 88888.00 2012-05-22 08:59:48.875 143 12566.80 94.17 54921.07 88888.00 2012-05-22 08:59:49.000 143 12566.85 94.15 54921.07 88888.00 2012-05-22 08:59:49.125 143 12566.85 94.12 54921.07 88888.00 2012-05-22 08:59:49.250 143 12566.80 94.15 54921.12 88888.00 2012-05-22 08:59:49.375 143 12566.83 94.20 54921.10 88888.00 2012-05-22 08:59:49.500 143 12566.80 94.17 54921.07 88888.00 2012-05-22 08:59:49.625 143 12566.80 94.17 54921.05 88888.00 2012-05-22 08:59:49.750 143 12566.77 94.15 54921.03 88888.00 2012-05-22 08:59:49.875 143 12566.77 94.12 54921.03 88888.00 2012-05-22 08:59:50.000 143 12566.80 94.10 54921.03 88888.00 2012-05-22 08:59:50.125 143 12566.75 94.08 54921.03 88888.00 2012-05-22 08:59:50.250 143 12566.75 94.10 54921.05 88888.00 2012-05-22 08:59:50.375 143 12566.83 94.12 54921.05 88888.00 2012-05-22 08:59:50.500 143 12566.80 94.12 54921.07 88888.00 2012-05-22 08:59:50.625 143 12566.80 94.08 54921.07 88888.00 2012-05-22 08:59:50.750 143 12566.80 94.12 54921.05 88888.00 2012-05-22 08:59:50.875 143 12566.83 94.12 54921.05 88888.00 2012-05-22 08:59:51.000 143 12566.83 94.10 54921.05 88888.00 2012-05-22 08:59:51.125 143 12566.75 94.10 54921.05 88888.00 2012-05-22 08:59:51.250 143 12566.70 94.08 54921.10 88888.00 2012-05-22 08:59:51.375 143 12566.80 94.08 54921.07 88888.00 2012-05-22 08:59:51.500 143 12566.85 94.10 54921.07 88888.00 2012-05-22 08:59:51.625 143 12566.83 94.10 54921.10 88888.00 2012-05-22 08:59:51.750 143 12566.80 94.05 54921.10 88888.00 2012-05-22 08:59:51.875 143 12566.83 94.08 54921.07 88888.00 2012-05-22 08:59:52.000 143 12566.85 94.12 54921.07 88888.00 2012-05-22 08:59:52.125 143 12566.85 94.10 54921.05 88888.00 2012-05-22 08:59:52.250 143 12566.85 94.10 54921.05 88888.00 2012-05-22 08:59:52.375 143 12566.85 94.12 54921.03 88888.00 2012-05-22 08:59:52.500 143 12566.83 94.10 54921.07 88888.00 2012-05-22 08:59:52.625 143 12566.83 94.10 54921.10 88888.00 2012-05-22 08:59:52.750 143 12566.83 94.12 54921.05 88888.00 2012-05-22 08:59:52.875 143 12566.88 94.10 54921.05 88888.00 2012-05-22 08:59:53.000 143 12566.88 94.10 54921.03 88888.00 2012-05-22 08:59:53.125 143 12566.83 94.10 54921.03 88888.00 2012-05-22 08:59:53.250 143 12566.83 94.08 54921.03 88888.00 2012-05-22 08:59:53.375 143 12566.83 94.08 54921.05 88888.00 2012-05-22 08:59:53.500 143 12566.83 94.08 54921.03 88888.00 2012-05-22 08:59:53.625 143 12566.90 94.08 54921.05 88888.00 2012-05-22 08:59:53.750 143 12566.95 94.12 54921.05 88888.00 2012-05-22 08:59:53.875 143 12566.92 94.10 54921.03 88888.00 2012-05-22 08:59:54.000 143 12566.90 94.08 54921.00 88888.00 2012-05-22 08:59:54.125 143 12566.90 94.10 54921.00 88888.00 2012-05-22 08:59:54.250 143 12566.85 94.05 54921.03 88888.00 2012-05-22 08:59:54.375 143 12566.83 94.03 54921.00 88888.00 2012-05-22 08:59:54.500 143 12566.83 94.03 54921.03 88888.00 2012-05-22 08:59:54.625 143 12566.85 94.05 54921.03 88888.00 2012-05-22 08:59:54.750 143 12566.90 94.05 54921.05 88888.00 2012-05-22 08:59:54.875 143 12566.90 94.00 54921.03 88888.00 2012-05-22 08:59:55.000 143 12566.85 94.00 54921.03 88888.00 2012-05-22 08:59:55.125 143 12566.83 94.00 54921.03 88888.00 2012-05-22 08:59:55.250 143 12566.88 94.00 54921.03 88888.00 2012-05-22 08:59:55.375 143 12566.90 94.00 54921.03 88888.00 2012-05-22 08:59:55.500 143 12566.88 93.97 54921.00 88888.00 2012-05-22 08:59:55.625 143 12566.90 94.00 54920.97 88888.00 2012-05-22 08:59:55.750 143 12566.95 94.00 54920.97 88888.00 2012-05-22 08:59:55.875 143 12566.92 94.00 54921.03 88888.00 2012-05-22 08:59:56.000 143 12566.88 94.00 54921.00 88888.00 2012-05-22 08:59:56.125 143 12566.85 93.97 54921.00 88888.00 2012-05-22 08:59:56.250 143 12566.85 93.97 54921.00 88888.00 2012-05-22 08:59:56.375 143 12566.98 93.97 54921.00 88888.00 2012-05-22 08:59:56.500 143 12567.05 93.95 54921.00 88888.00 2012-05-22 08:59:56.625 143 12567.02 93.95 54920.97 88888.00 2012-05-22 08:59:56.750 143 12567.00 93.95 54920.97 88888.00 2012-05-22 08:59:56.875 143 12566.98 93.95 54920.97 88888.00 2012-05-22 08:59:57.000 143 12567.00 93.97 54920.97 88888.00 2012-05-22 08:59:57.125 143 12566.95 93.97 54921.00 88888.00 2012-05-22 08:59:57.250 143 12566.85 93.95 54921.00 88888.00 2012-05-22 08:59:57.375 143 12566.90 93.95 54921.00 88888.00 2012-05-22 08:59:57.500 143 12566.95 93.97 54921.00 88888.00 2012-05-22 08:59:57.625 143 12566.98 93.97 54921.00 88888.00 2012-05-22 08:59:57.750 143 12567.00 93.92 54920.97 88888.00 2012-05-22 08:59:57.875 143 12567.00 94.00 54920.95 88888.00 2012-05-22 08:59:58.000 143 12567.02 94.00 54920.95 88888.00 2012-05-22 08:59:58.125 143 12567.05 94.00 54920.97 88888.00 2012-05-22 08:59:58.250 143 12566.98 93.95 54920.97 88888.00 2012-05-22 08:59:58.375 143 12566.98 93.95 54920.95 88888.00 2012-05-22 08:59:58.500 143 12566.95 93.95 54920.97 88888.00 2012-05-22 08:59:58.625 143 12566.95 93.97 54920.97 88888.00 2012-05-22 08:59:58.750 143 12566.95 94.00 54921.00 88888.00 2012-05-22 08:59:58.875 143 12566.98 93.97 54921.00 88888.00 2012-05-22 08:59:59.000 143 12567.08 93.97 54920.97 88888.00 2012-05-22 08:59:59.125 143 12567.08 94.05 54920.97 88888.00 2012-05-22 08:59:59.250 143 12567.02 93.97 54920.95 88888.00 2012-05-22 08:59:59.375 143 12567.05 93.97 54920.93 88888.00 2012-05-22 08:59:59.500 143 12567.08 93.97 54920.93 88888.00 2012-05-22 08:59:59.625 143 12567.08 93.97 54920.95 88888.00 2012-05-22 08:59:59.750 143 12567.08 93.97 54921.00 88888.00 2012-05-22 08:59:59.875 143 12567.12 93.97 54921.00 88888.00 2012-05-22 09:00:00.000 143 12567.15 94.00 54920.95 88888.00 2012-05-22 09:00:00.125 143 12567.10 94.00 54920.95 88888.00 2012-05-22 09:00:00.250 143 12567.08 93.97 54920.97 88888.00 2012-05-22 09:00:00.375 143 12567.12 94.00 54920.97 88888.00 2012-05-22 09:00:00.500 143 12567.15 93.97 54920.97 88888.00 2012-05-22 09:00:00.625 143 12567.17 94.00 54920.95 88888.00 2012-05-22 09:00:00.750 143 12567.20 94.03 54920.95 88888.00 2012-05-22 09:00:00.875 143 12567.20 94.03 54920.95 88888.00 2012-05-22 09:00:01.000 143 12567.20 94.00 54920.95 88888.00 2012-05-22 09:00:01.125 143 12567.27 93.97 54920.97 88888.00 2012-05-22 09:00:01.250 143 12567.20 93.97 54920.95 88888.00 2012-05-22 09:00:01.375 143 12567.20 93.97 54920.93 88888.00 2012-05-22 09:00:01.500 143 12567.17 93.97 54920.90 88888.00 2012-05-22 09:00:01.625 143 12567.17 93.97 54920.93 88888.00 2012-05-22 09:00:01.750 143 12567.23 94.03 54920.93 88888.00 2012-05-22 09:00:01.875 143 12567.23 94.03 54920.93 88888.00 2012-05-22 09:00:02.000 143 12567.20 94.00 54920.93 88888.00 2012-05-22 09:00:02.125 143 12567.27 94.00 54920.90 88888.00 2012-05-22 09:00:02.250 143 12567.27 93.97 54920.90 88888.00 2012-05-22 09:00:02.375 143 12567.27 93.97 54920.90 88888.00 2012-05-22 09:00:02.500 143 12567.33 93.97 54920.93 88888.00 2012-05-22 09:00:02.625 143 12567.35 94.03 54920.95 88888.00 2012-05-22 09:00:02.750 143 12567.30 94.00 54920.95 88888.00 2012-05-22 09:00:02.875 143 12567.27 94.03 54920.93 88888.00 2012-05-22 09:00:03.000 143 12567.30 94.03 54920.93 88888.00 2012-05-22 09:00:03.125 143 12567.38 94.03 54920.93 88888.00 2012-05-22 09:00:03.250 143 12567.33 93.97 54920.93 88888.00 2012-05-22 09:00:03.375 143 12567.33 93.97 54920.95 88888.00 2012-05-22 09:00:03.500 143 12567.35 94.00 54920.93 88888.00 2012-05-22 09:00:03.625 143 12567.35 94.03 54920.93 88888.00 2012-05-22 09:00:03.750 143 12567.33 93.95 54920.93 88888.00 2012-05-22 09:00:03.875 143 12567.30 93.92 54920.88 88888.00 2012-05-22 09:00:04.000 143 12567.33 93.92 54920.88 88888.00 2012-05-22 09:00:04.125 143 12567.33 93.95 54920.90 88888.00 2012-05-22 09:00:04.250 143 12567.30 93.92 54920.93 88888.00 2012-05-22 09:00:04.375 143 12567.30 93.95 54920.90 88888.00 2012-05-22 09:00:04.500 143 12567.30 93.92 54920.90 88888.00 2012-05-22 09:00:04.625 143 12567.33 93.90 54920.90 88888.00 2012-05-22 09:00:04.750 143 12567.35 93.92 54920.88 88888.00 2012-05-22 09:00:04.875 143 12567.35 93.90 54920.88 88888.00 2012-05-22 09:00:05.000 143 12567.38 93.88 54920.85 88888.00 2012-05-22 09:00:05.125 143 12567.40 93.88 54920.88 88888.00 2012-05-22 09:00:05.250 143 12567.40 93.88 54920.90 88888.00 2012-05-22 09:00:05.375 143 12567.35 93.90 54920.88 88888.00 2012-05-22 09:00:05.500 143 12567.35 93.90 54920.90 88888.00 2012-05-22 09:00:05.625 143 12567.40 93.90 54920.93 88888.00 2012-05-22 09:00:05.750 143 12567.40 93.88 54920.93 88888.00 2012-05-22 09:00:05.875 143 12567.40 93.88 54920.88 88888.00 2012-05-22 09:00:06.000 143 12567.40 93.88 54920.88 88888.00 2012-05-22 09:00:06.125 143 12567.38 93.88 54920.90 88888.00 2012-05-22 09:00:06.250 143 12567.38 93.90 54920.95 88888.00 2012-05-22 09:00:06.375 143 12567.42 93.92 54920.97 88888.00 2012-05-22 09:00:06.500 143 12567.45 93.95 54920.93 88888.00 2012-05-22 09:00:06.625 143 12567.40 93.92 54920.90 88888.00 2012-05-22 09:00:06.750 143 12567.40 93.92 54920.90 88888.00 2012-05-22 09:00:06.875 143 12567.42 93.92 54920.90 88888.00 2012-05-22 09:00:07.000 143 12567.42 93.90 54920.90 88888.00 2012-05-22 09:00:07.125 143 12567.52 93.95 54920.93 88888.00 2012-05-22 09:00:07.250 143 12567.58 93.90 54920.93 88888.00 2012-05-22 09:00:07.375 143 12567.60 93.90 54920.90 88888.00 2012-05-22 09:00:07.500 143 12567.58 93.88 54920.90 88888.00 2012-05-22 09:00:07.625 143 12567.55 93.90 54920.90 88888.00 2012-05-22 09:00:07.750 143 12567.60 93.90 54920.93 88888.00 2012-05-22 09:00:07.875 143 12567.62 93.92 54920.93 88888.00 2012-05-22 09:00:08.000 143 12567.62 93.95 54920.90 88888.00 2012-05-22 09:00:08.125 143 12567.60 93.95 54920.93 88888.00 2012-05-22 09:00:08.250 143 12567.58 93.92 54920.95 88888.00 2012-05-22 09:00:08.375 143 12567.60 93.92 54920.93 88888.00 2012-05-22 09:00:08.500 143 12567.62 93.92 54920.90 88888.00 2012-05-22 09:00:08.625 143 12567.65 93.95 54920.93 88888.00 2012-05-22 09:00:08.750 143 12567.62 93.92 54920.93 88888.00 2012-05-22 09:00:08.875 143 12567.67 93.88 54920.90 88888.00 2012-05-22 09:00:09.000 143 12567.67 93.90 54920.90 88888.00 2012-05-22 09:00:09.125 143 12567.67 93.90 54920.90 88888.00 2012-05-22 09:00:09.250 143 12567.67 93.88 54920.95 88888.00 2012-05-22 09:00:09.375 143 12567.75 93.90 54920.93 88888.00 2012-05-22 09:00:09.500 143 12567.73 93.85 54920.93 88888.00 2012-05-22 09:00:09.625 143 12567.75 93.85 54920.93 88888.00 2012-05-22 09:00:09.750 143 12567.83 93.85 54920.90 88888.00 2012-05-22 09:00:09.875 143 12567.83 93.85 54920.90 88888.00 2012-05-22 09:00:10.000 143 12567.73 93.88 54920.85 88888.00 2012-05-22 09:00:10.125 143 12567.73 93.85 54920.88 88888.00 2012-05-22 09:00:10.250 143 12567.70 93.85 54920.90 88888.00 2012-05-22 09:00:10.375 143 12567.73 93.88 54920.93 88888.00 2012-05-22 09:00:10.500 143 12567.75 93.85 54920.93 88888.00 2012-05-22 09:00:10.625 143 12567.75 93.80 54920.90 88888.00 2012-05-22 09:00:10.750 143 12567.67 93.80 54920.88 88888.00 2012-05-22 09:00:10.875 143 12567.65 93.83 54920.88 88888.00 2012-05-22 09:00:11.000 143 12567.67 93.83 54920.88 88888.00 2012-05-22 09:00:11.125 143 12567.62 93.80 54920.93 88888.00 2012-05-22 09:00:11.250 143 12567.62 93.78 54920.93 88888.00 2012-05-22 09:00:11.375 143 12567.70 93.80 54920.90 88888.00 2012-05-22 09:00:11.500 143 12567.73 93.80 54920.88 88888.00 2012-05-22 09:00:11.625 143 12567.73 93.78 54920.88 88888.00 2012-05-22 09:00:11.750 143 12567.77 93.72 54920.88 88888.00 2012-05-22 09:00:11.875 143 12567.77 93.78 54920.90 88888.00 2012-05-22 09:00:12.000 143 12567.75 93.78 54920.90 88888.00 2012-05-22 09:00:12.125 143 12567.75 93.78 54920.93 88888.00 2012-05-22 09:00:12.250 143 12567.75 93.72 54920.90 88888.00 2012-05-22 09:00:12.375 143 12567.73 93.72 54920.88 88888.00 2012-05-22 09:00:12.500 143 12567.73 93.75 54920.90 88888.00 2012-05-22 09:00:12.625 143 12567.73 93.72 54920.90 88888.00 2012-05-22 09:00:12.750 143 12567.75 93.72 54920.90 88888.00 2012-05-22 09:00:12.875 143 12567.77 93.75 54920.90 88888.00 2012-05-22 09:00:13.000 143 12567.75 93.75 54920.90 88888.00 2012-05-22 09:00:13.125 143 12567.70 93.75 54920.93 88888.00 2012-05-22 09:00:13.250 143 12567.67 93.72 54920.88 88888.00 2012-05-22 09:00:13.375 143 12567.65 93.70 54920.85 88888.00 2012-05-22 09:00:13.500 143 12567.67 93.72 54920.88 88888.00 2012-05-22 09:00:13.625 143 12567.67 93.75 54920.88 88888.00 2012-05-22 09:00:13.750 143 12567.67 93.75 54920.88 88888.00 2012-05-22 09:00:13.875 143 12567.65 93.72 54920.85 88888.00 2012-05-22 09:00:14.000 143 12567.62 93.67 54920.85 88888.00 2012-05-22 09:00:14.125 143 12567.60 93.67 54920.88 88888.00 2012-05-22 09:00:14.250 143 12567.60 93.67 54920.88 88888.00 2012-05-22 09:00:14.375 143 12567.67 93.70 54920.85 88888.00 2012-05-22 09:00:14.500 143 12567.70 93.70 54920.82 88888.00 2012-05-22 09:00:14.625 143 12567.73 93.70 54920.85 88888.00 2012-05-22 09:00:14.750 143 12567.75 93.65 54920.88 88888.00 2012-05-22 09:00:14.875 143 12567.77 93.65 54920.88 88888.00 2012-05-22 09:00:15.000 143 12567.70 93.62 54920.88 88888.00 2012-05-22 09:00:15.125 143 12567.67 93.62 54920.85 88888.00 2012-05-22 09:00:15.250 143 12567.65 93.62 54920.88 88888.00 2012-05-22 09:00:15.375 143 12567.65 93.62 54920.88 88888.00 2012-05-22 09:00:15.500 143 12567.62 93.65 54920.88 88888.00 2012-05-22 09:00:15.625 143 12567.62 93.60 54920.93 88888.00 2012-05-22 09:00:15.750 143 12567.65 93.60 54920.93 88888.00 2012-05-22 09:00:15.875 143 12567.75 93.58 54920.93 88888.00 2012-05-22 09:00:16.000 143 12567.75 93.58 54920.88 88888.00 2012-05-22 09:00:16.125 143 12567.65 93.55 54920.88 88888.00 2012-05-22 09:00:16.250 143 12567.60 93.58 54920.85 88888.00 2012-05-22 09:00:16.375 143 12567.65 93.58 54920.85 88888.00 2012-05-22 09:00:16.500 143 12567.62 93.58 54920.88 88888.00 2012-05-22 09:00:16.625 143 12567.60 93.58 54920.88 88888.00 2012-05-22 09:00:16.750 143 12567.60 93.58 54920.88 88888.00 2012-05-22 09:00:16.875 143 12567.60 93.58 54920.88 88888.00 2012-05-22 09:00:17.000 143 12567.55 93.58 54920.88 88888.00 2012-05-22 09:00:17.125 143 12567.55 93.55 54920.90 88888.00 2012-05-22 09:00:17.250 143 12567.55 93.55 54920.90 88888.00 2012-05-22 09:00:17.375 143 12567.60 93.58 54920.90 88888.00 2012-05-22 09:00:17.500 143 12567.62 93.55 54920.88 88888.00 2012-05-22 09:00:17.625 143 12567.65 93.53 54920.88 88888.00 2012-05-22 09:00:17.750 143 12567.62 93.55 54920.85 88888.00 2012-05-22 09:00:17.875 143 12567.65 93.53 54920.82 88888.00 2012-05-22 09:00:18.000 143 12567.62 93.50 54920.82 88888.00 2012-05-22 09:00:18.125 143 12567.65 93.55 54920.85 88888.00 2012-05-22 09:00:18.250 143 12567.65 93.55 54920.88 88888.00 2012-05-22 09:00:18.375 143 12567.67 93.55 54920.85 88888.00 2012-05-22 09:00:18.500 143 12567.62 93.50 54920.85 88888.00 2012-05-22 09:00:18.625 143 12567.62 93.50 54920.85 88888.00 2012-05-22 09:00:18.750 143 12567.62 93.53 54920.82 88888.00 2012-05-22 09:00:18.875 143 12567.58 93.53 54920.82 88888.00 2012-05-22 09:00:19.000 143 12567.52 93.50 54920.82 88888.00 2012-05-22 09:00:19.125 143 12567.60 93.47 54920.82 88888.00 2012-05-22 09:00:19.250 143 12567.65 93.47 54920.82 88888.00 2012-05-22 09:00:19.375 143 12567.65 93.50 54920.82 88888.00 2012-05-22 09:00:19.500 143 12567.65 93.50 54920.80 88888.00 2012-05-22 09:00:19.625 143 12567.58 93.53 54920.82 88888.00 2012-05-22 09:00:19.750 143 12567.58 93.50 54920.85 88888.00 2012-05-22 09:00:19.875 143 12567.62 93.50 54920.85 88888.00 2012-05-22 09:00:20.000 143 12567.65 93.53 54920.82 88888.00 2012-05-22 09:00:20.125 143 12567.62 93.50 54920.82 88888.00 2012-05-22 09:00:20.250 143 12567.58 93.50 54920.85 88888.00 2012-05-22 09:00:20.375 143 12567.60 93.47 54920.80 88888.00 2012-05-22 09:00:20.500 143 12567.60 93.45 54920.82 88888.00 2012-05-22 09:00:20.625 143 12567.58 93.47 54920.82 88888.00 2012-05-22 09:00:20.750 143 12567.62 93.50 54920.80 88888.00 2012-05-22 09:00:20.875 143 12567.60 93.50 54920.82 88888.00 2012-05-22 09:00:21.000 143 12567.65 93.53 54920.82 88888.00 2012-05-22 09:00:21.125 143 12567.70 93.53 54920.82 88888.00 2012-05-22 09:00:21.250 143 12567.62 93.50 54920.82 88888.00 2012-05-22 09:00:21.375 143 12567.60 93.50 54920.80 88888.00 2012-05-22 09:00:21.500 143 12567.58 93.50 54920.82 88888.00 2012-05-22 09:00:21.625 143 12567.65 93.47 54920.80 88888.00 2012-05-22 09:00:21.750 143 12567.65 93.50 54920.82 88888.00 2012-05-22 09:00:21.875 143 12567.65 93.53 54920.82 88888.00 2012-05-22 09:00:22.000 143 12567.65 93.50 54920.82 88888.00 2012-05-22 09:00:22.125 143 12567.65 93.45 54920.82 88888.00 2012-05-22 09:00:22.250 143 12567.75 93.47 54920.82 88888.00 2012-05-22 09:00:22.375 143 12567.80 93.47 54920.82 88888.00 2012-05-22 09:00:22.500 143 12567.75 93.47 54920.82 88888.00 2012-05-22 09:00:22.625 143 12567.75 93.47 54920.82 88888.00 2012-05-22 09:00:22.750 143 12567.77 93.45 54920.80 88888.00 2012-05-22 09:00:22.875 143 12567.83 93.47 54920.78 88888.00 2012-05-22 09:00:23.000 143 12567.83 93.47 54920.78 88888.00 2012-05-22 09:00:23.125 143 12567.75 93.45 54920.80 88888.00 2012-05-22 09:00:23.250 143 12567.70 93.40 54920.80 88888.00 2012-05-22 09:00:23.375 143 12567.75 93.40 54920.78 88888.00 2012-05-22 09:00:23.500 143 12567.77 93.42 54920.78 88888.00 2012-05-22 09:00:23.625 143 12567.80 93.45 54920.78 88888.00 2012-05-22 09:00:23.750 143 12567.80 93.42 54920.80 88888.00 2012-05-22 09:00:23.875 143 12567.77 93.40 54920.78 88888.00 2012-05-22 09:00:24.000 143 12567.80 93.38 54920.78 88888.00 2012-05-22 09:00:24.125 143 12567.83 93.38 54920.80 88888.00 2012-05-22 09:00:24.250 143 12567.83 93.40 54920.80 88888.00 2012-05-22 09:00:24.375 143 12567.83 93.40 54920.80 88888.00 2012-05-22 09:00:24.500 143 12567.83 93.40 54920.80 88888.00 2012-05-22 09:00:24.625 143 12567.80 93.40 54920.80 88888.00 2012-05-22 09:00:24.750 143 12567.83 93.38 54920.80 88888.00 2012-05-22 09:00:24.875 143 12567.83 93.38 54920.80 88888.00 2012-05-22 09:00:25.000 143 12567.83 93.38 54920.80 88888.00 2012-05-22 09:00:25.125 143 12567.85 93.38 54920.80 88888.00 2012-05-22 09:00:25.250 143 12567.92 93.38 54920.80 88888.00 2012-05-22 09:00:25.375 143 12567.95 93.38 54920.78 88888.00 2012-05-22 09:00:25.500 143 12567.92 93.35 54920.80 88888.00 2012-05-22 09:00:25.625 143 12567.92 93.38 54920.78 88888.00 2012-05-22 09:00:25.750 143 12567.95 93.38 54920.78 88888.00 2012-05-22 09:00:25.875 143 12567.98 93.40 54920.80 88888.00 2012-05-22 09:00:26.000 143 12567.95 93.40 54920.78 88888.00 2012-05-22 09:00:26.125 143 12567.90 93.35 54920.80 88888.00 2012-05-22 09:00:26.250 143 12567.85 93.35 54920.80 88888.00 2012-05-22 09:00:26.375 143 12567.85 93.35 54920.80 88888.00 2012-05-22 09:00:26.500 143 12567.90 93.35 54920.82 88888.00 2012-05-22 09:00:26.625 143 12567.98 93.35 54920.80 88888.00 2012-05-22 09:00:26.750 143 12568.00 93.40 54920.80 88888.00 2012-05-22 09:00:26.875 143 12568.02 93.40 54920.80 88888.00 2012-05-22 09:00:27.000 143 12568.00 93.40 54920.80 88888.00 2012-05-22 09:00:27.125 143 12568.02 93.35 54920.80 88888.00 2012-05-22 09:00:27.250 143 12568.00 93.35 54920.80 88888.00 2012-05-22 09:00:27.375 143 12567.98 93.35 54920.78 88888.00 2012-05-22 09:00:27.500 143 12567.88 93.33 54920.78 88888.00 2012-05-22 09:00:27.625 143 12567.90 93.33 54920.80 88888.00 2012-05-22 09:00:27.750 143 12567.92 93.33 54920.80 88888.00 2012-05-22 09:00:27.875 143 12567.92 93.33 54920.80 88888.00 2012-05-22 09:00:28.000 143 12567.98 93.35 54920.80 88888.00 2012-05-22 09:00:28.125 143 12567.98 93.35 54920.80 88888.00 2012-05-22 09:00:28.250 143 12567.92 93.30 54920.80 88888.00 2012-05-22 09:00:28.375 143 12567.92 93.30 54920.78 88888.00 2012-05-22 09:00:28.500 143 12567.95 93.30 54920.78 88888.00 2012-05-22 09:00:28.625 143 12567.92 93.28 54920.80 88888.00 2012-05-22 09:00:28.750 143 12567.88 93.30 54920.78 88888.00 2012-05-22 09:00:28.875 143 12567.83 93.30 54920.78 88888.00 2012-05-22 09:00:29.000 143 12567.77 93.30 54920.75 88888.00 2012-05-22 09:00:29.125 143 12567.80 93.28 54920.78 88888.00 2012-05-22 09:00:29.250 143 12567.83 93.30 54920.80 88888.00 2012-05-22 09:00:29.375 143 12567.88 93.30 54920.80 88888.00 2012-05-22 09:00:29.500 143 12567.85 93.30 54920.80 88888.00 2012-05-22 09:00:29.625 143 12567.80 93.30 54920.78 88888.00 2012-05-22 09:00:29.750 143 12567.88 93.30 54920.78 88888.00 2012-05-22 09:00:29.875 143 12567.88 93.30 54920.78 88888.00 2012-05-22 09:00:30.000 143 12567.83 93.30 54920.75 88888.00 2012-05-22 09:00:30.125 143 12567.80 93.30 54920.75 88888.00 2012-05-22 09:00:30.250 143 12567.83 93.28 54920.78 88888.00 2012-05-22 09:00:30.375 143 12567.95 93.30 54920.78 88888.00 2012-05-22 09:00:30.500 143 12568.00 93.28 54920.78 88888.00 2012-05-22 09:00:30.625 143 12568.02 93.30 54920.78 88888.00 2012-05-22 09:00:30.750 143 12568.02 93.30 54920.78 88888.00 2012-05-22 09:00:30.875 143 12568.00 93.30 54920.78 88888.00 2012-05-22 09:00:31.000 143 12567.98 93.28 54920.75 88888.00 2012-05-22 09:00:31.125 143 12568.02 93.28 54920.75 88888.00 2012-05-22 09:00:31.250 143 12568.02 93.25 54920.75 88888.00 2012-05-22 09:00:31.375 143 12568.02 93.25 54920.75 88888.00 2012-05-22 09:00:31.500 143 12568.02 93.25 54920.75 88888.00 2012-05-22 09:00:31.625 143 12568.05 93.25 54920.75 88888.00 2012-05-22 09:00:31.750 143 12568.02 93.28 54920.70 88888.00 2012-05-22 09:00:31.875 143 12568.05 93.30 54920.75 88888.00 2012-05-22 09:00:32.000 143 12568.05 93.28 54920.72 88888.00 2012-05-22 09:00:32.125 143 12568.08 93.25 54920.72 88888.00 2012-05-22 09:00:32.250 143 12568.08 93.22 54920.72 88888.00 2012-05-22 09:00:32.375 143 12568.12 93.25 54920.72 88888.00 2012-05-22 09:00:32.500 143 12568.02 93.22 54920.72 88888.00 2012-05-22 09:00:32.625 143 12568.02 93.22 54920.75 88888.00 2012-05-22 09:00:32.750 143 12568.05 93.22 54920.72 88888.00 2012-05-22 09:00:32.875 143 12568.05 93.22 54920.75 88888.00 2012-05-22 09:00:33.000 143 12568.02 93.25 54920.75 88888.00 2012-05-22 09:00:33.125 143 12567.95 93.22 54920.75 88888.00 2012-05-22 09:00:33.250 143 12567.98 93.22 54920.80 88888.00 2012-05-22 09:00:33.375 143 12568.05 93.22 54920.78 88888.00 2012-05-22 09:00:33.500 143 12568.10 93.22 54920.78 88888.00 2012-05-22 09:00:33.625 143 12568.08 93.20 54920.75 88888.00 2012-05-22 09:00:33.750 143 12568.08 93.20 54920.75 88888.00 2012-05-22 09:00:33.875 143 12568.08 93.22 54920.72 88888.00 2012-05-22 09:00:34.000 143 12568.08 93.22 54920.75 88888.00 2012-05-22 09:00:34.125 143 12568.02 93.22 54920.78 88888.00 2012-05-22 09:00:34.250 143 12568.00 93.20 54920.78 88888.00 2012-05-22 09:00:34.375 143 12568.02 93.25 54920.78 88888.00 2012-05-22 09:00:34.500 143 12568.00 93.22 54920.78 88888.00 2012-05-22 09:00:34.625 143 12568.00 93.22 54920.75 88888.00 2012-05-22 09:00:34.750 143 12568.05 93.22 54920.78 88888.00 2012-05-22 09:00:34.875 143 12568.02 93.25 54920.78 88888.00 2012-05-22 09:00:35.000 143 12568.02 93.22 54920.78 88888.00 2012-05-22 09:00:35.125 143 12568.08 93.20 54920.75 88888.00 2012-05-22 09:00:35.250 143 12568.10 93.17 54920.78 88888.00 2012-05-22 09:00:35.375 143 12568.17 93.20 54920.78 88888.00 2012-05-22 09:00:35.500 143 12568.15 93.20 54920.75 88888.00 2012-05-22 09:00:35.625 143 12568.15 93.20 54920.75 88888.00 2012-05-22 09:00:35.750 143 12568.15 93.20 54920.78 88888.00 2012-05-22 09:00:35.875 143 12568.20 93.22 54920.78 88888.00 2012-05-22 09:00:36.000 143 12568.20 93.22 54920.75 88888.00 2012-05-22 09:00:36.125 143 12568.17 93.20 54920.75 88888.00 2012-05-22 09:00:36.250 143 12568.15 93.17 54920.78 88888.00 2012-05-22 09:00:36.375 143 12568.20 93.20 54920.78 88888.00 2012-05-22 09:00:36.500 143 12568.23 93.20 54920.78 88888.00 2012-05-22 09:00:36.625 143 12568.17 93.17 54920.75 88888.00 2012-05-22 09:00:36.750 143 12568.12 93.15 54920.72 88888.00 2012-05-22 09:00:36.875 143 12568.20 93.15 54920.72 88888.00 2012-05-22 09:00:37.000 143 12568.23 93.17 54920.72 88888.00 2012-05-22 09:00:37.125 143 12568.17 93.17 54920.75 88888.00 2012-05-22 09:00:37.250 143 12568.15 93.12 54920.75 88888.00 2012-05-22 09:00:37.375 143 12568.23 93.15 54920.75 88888.00 2012-05-22 09:00:37.500 143 12568.27 93.15 54920.75 88888.00 2012-05-22 09:00:37.625 143 12568.30 93.17 54920.75 88888.00 2012-05-22 09:00:37.750 143 12568.35 93.12 54920.70 88888.00 2012-05-22 09:00:37.875 143 12568.35 93.17 54920.70 88888.00 2012-05-22 09:00:38.000 143 12568.38 93.15 54920.70 88888.00 2012-05-22 09:00:38.125 143 12568.40 93.17 54920.72 88888.00 2012-05-22 09:00:38.250 143 12568.42 93.20 54920.75 88888.00 2012-05-22 09:00:38.375 143 12568.42 93.17 54920.75 88888.00 2012-05-22 09:00:38.500 143 12568.42 93.12 54920.72 88888.00 2012-05-22 09:00:38.625 143 12568.42 93.12 54920.70 88888.00 2012-05-22 09:00:38.750 143 12568.42 93.12 54920.72 88888.00 2012-05-22 09:00:38.875 143 12568.45 93.15 54920.75 88888.00 2012-05-22 09:00:39.000 143 12568.45 93.12 54920.72 88888.00 2012-05-22 09:00:39.125 143 12568.48 93.12 54920.72 88888.00 2012-05-22 09:00:39.250 143 12568.48 93.10 54920.72 88888.00 2012-05-22 09:00:39.375 143 12568.48 93.10 54920.72 88888.00 2012-05-22 09:00:39.500 143 12568.45 93.10 54920.72 88888.00 2012-05-22 09:00:39.625 143 12568.48 93.10 54920.72 88888.00 2012-05-22 09:00:39.750 143 12568.48 93.12 54920.72 88888.00 2012-05-22 09:00:39.875 143 12568.48 93.12 54920.70 88888.00 2012-05-22 09:00:40.000 143 12568.52 93.12 54920.70 88888.00 2012-05-22 09:00:40.125 143 12568.50 93.12 54920.70 88888.00 2012-05-22 09:00:40.250 143 12568.45 93.10 54920.70 88888.00 2012-05-22 09:00:40.375 143 12568.48 93.12 54920.70 88888.00 2012-05-22 09:00:40.500 143 12568.48 93.12 54920.72 88888.00 2012-05-22 09:00:40.625 143 12568.50 93.12 54920.72 88888.00 2012-05-22 09:00:40.750 143 12568.52 93.15 54920.75 88888.00 2012-05-22 09:00:40.875 143 12568.55 93.17 54920.75 88888.00 2012-05-22 09:00:41.000 143 12568.55 93.15 54920.72 88888.00 2012-05-22 09:00:41.125 143 12568.55 93.15 54920.75 88888.00 2012-05-22 09:00:41.250 143 12568.45 93.12 54920.75 88888.00 2012-05-22 09:00:41.375 143 12568.48 93.15 54920.72 88888.00 2012-05-22 09:00:41.500 143 12568.58 93.17 54920.72 88888.00 2012-05-22 09:00:41.625 143 12568.58 93.20 54920.72 88888.00 2012-05-22 09:00:41.750 143 12568.55 93.20 54920.72 88888.00 2012-05-22 09:00:41.875 143 12568.55 93.17 54920.72 88888.00 2012-05-22 09:00:42.000 143 12568.58 93.15 54920.75 88888.00 2012-05-22 09:00:42.125 143 12568.58 93.20 54920.75 88888.00 2012-05-22 09:00:42.250 143 12568.52 93.15 54920.72 88888.00 2012-05-22 09:00:42.375 143 12568.50 93.15 54920.72 88888.00 2012-05-22 09:00:42.500 143 12568.55 93.12 54920.72 88888.00 2012-05-22 09:00:42.625 143 12568.60 93.12 54920.72 88888.00 2012-05-22 09:00:42.750 143 12568.67 93.12 54920.75 88888.00 2012-05-22 09:00:42.875 143 12568.65 93.12 54920.72 88888.00 2012-05-22 09:00:43.000 143 12568.62 93.10 54920.72 88888.00 2012-05-22 09:00:43.125 143 12568.65 93.12 54920.72 88888.00 2012-05-22 09:00:43.250 143 12568.65 93.10 54920.72 88888.00 2012-05-22 09:00:43.375 143 12568.67 93.10 54920.72 88888.00 2012-05-22 09:00:43.500 143 12568.62 93.10 54920.70 88888.00 2012-05-22 09:00:43.625 143 12568.62 93.10 54920.70 88888.00 2012-05-22 09:00:43.750 143 12568.67 93.10 54920.70 88888.00 2012-05-22 09:00:43.875 143 12568.73 93.05 54920.70 88888.00 2012-05-22 09:00:44.000 143 12568.73 93.05 54920.70 88888.00 2012-05-22 09:00:44.125 143 12568.67 93.08 54920.72 88888.00 2012-05-22 09:00:44.250 143 12568.65 93.03 54920.72 88888.00 2012-05-22 09:00:44.375 143 12568.67 93.05 54920.70 88888.00 2012-05-22 09:00:44.500 143 12568.65 93.03 54920.70 88888.00 2012-05-22 09:00:44.625 143 12568.67 93.08 54920.72 88888.00 2012-05-22 09:00:44.750 143 12568.70 93.08 54920.72 88888.00 2012-05-22 09:00:44.875 143 12568.73 93.05 54920.72 88888.00 2012-05-22 09:00:45.000 143 12568.73 93.05 54920.70 88888.00 2012-05-22 09:00:45.125 143 12568.73 93.03 54920.72 88888.00 2012-05-22 09:00:45.250 143 12568.67 93.05 54920.75 88888.00 2012-05-22 09:00:45.375 143 12568.73 93.08 54920.72 88888.00 2012-05-22 09:00:45.500 143 12568.75 93.10 54920.70 88888.00 2012-05-22 09:00:45.625 143 12568.73 93.08 54920.72 88888.00 2012-05-22 09:00:45.750 143 12568.65 93.10 54920.75 88888.00 2012-05-22 09:00:45.875 143 12568.70 93.05 54920.75 88888.00 2012-05-22 09:00:46.000 143 12568.75 93.05 54920.72 88888.00 2012-05-22 09:00:46.125 143 12568.75 93.05 54920.75 88888.00 2012-05-22 09:00:46.250 143 12568.70 93.05 54920.72 88888.00 2012-05-22 09:00:46.375 143 12568.70 93.03 54920.72 88888.00 2012-05-22 09:00:46.500 143 12568.65 93.05 54920.75 88888.00 2012-05-22 09:00:46.625 143 12568.67 93.05 54920.75 88888.00 2012-05-22 09:00:46.750 143 12568.75 93.05 54920.75 88888.00 2012-05-22 09:00:46.875 143 12568.75 93.05 54920.75 88888.00 2012-05-22 09:00:47.000 143 12568.75 93.03 54920.72 88888.00 2012-05-22 09:00:47.125 143 12568.73 93.00 54920.70 88888.00 2012-05-22 09:00:47.250 143 12568.70 92.97 54920.72 88888.00 2012-05-22 09:00:47.375 143 12568.73 93.00 54920.72 88888.00 2012-05-22 09:00:47.500 143 12568.73 93.00 54920.72 88888.00 2012-05-22 09:00:47.625 143 12568.75 92.97 54920.72 88888.00 2012-05-22 09:00:47.750 143 12568.75 92.97 54920.75 88888.00 2012-05-22 09:00:47.875 143 12568.73 92.97 54920.72 88888.00 2012-05-22 09:00:48.000 143 12568.73 92.97 54920.72 88888.00 2012-05-22 09:00:48.125 143 12568.77 93.00 54920.75 88888.00 2012-05-22 09:00:48.250 143 12568.73 92.97 54920.75 88888.00 2012-05-22 09:00:48.375 143 12568.75 92.97 54920.75 88888.00 2012-05-22 09:00:48.500 143 12568.73 92.95 54920.72 88888.00 2012-05-22 09:00:48.625 143 12568.77 92.92 54920.75 88888.00 2012-05-22 09:00:48.750 143 12568.77 92.95 54920.70 88888.00 2012-05-22 09:00:48.875 143 12568.83 92.92 54920.75 88888.00 2012-05-22 09:00:49.000 143 12568.83 92.95 54920.72 88888.00 2012-05-22 09:00:49.125 143 12568.83 92.95 54920.72 88888.00 2012-05-22 09:00:49.250 143 12568.83 92.90 54920.70 88888.00 2012-05-22 09:00:49.375 143 12568.83 92.92 54920.70 88888.00 2012-05-22 09:00:49.500 143 12568.85 92.95 54920.70 88888.00 2012-05-22 09:00:49.625 143 12568.90 92.97 54920.72 88888.00 2012-05-22 09:00:49.750 143 12568.88 92.95 54920.72 88888.00 2012-05-22 09:00:49.875 143 12568.88 92.95 54920.72 88888.00 2012-05-22 09:00:50.000 143 12568.88 92.97 54920.70 88888.00 2012-05-22 09:00:50.125 143 12568.83 92.97 54920.70 88888.00 2012-05-22 09:00:50.250 143 12568.85 93.00 54920.75 88888.00 2012-05-22 09:00:50.375 143 12568.90 93.00 54920.72 88888.00 2012-05-22 09:00:50.500 143 12568.88 92.97 54920.75 88888.00 2012-05-22 09:00:50.625 143 12568.90 92.95 54920.72 88888.00 2012-05-22 09:00:50.750 143 12568.88 92.97 54920.70 88888.00 2012-05-22 09:00:50.875 143 12568.90 92.97 54920.72 88888.00 2012-05-22 09:00:51.000 143 12568.95 92.97 54920.70 88888.00 2012-05-22 09:00:51.125 143 12569.00 93.00 54920.70 88888.00 2012-05-22 09:00:51.250 143 12568.98 92.95 54920.72 88888.00 2012-05-22 09:00:51.375 143 12568.98 92.97 54920.72 88888.00 2012-05-22 09:00:51.500 143 12568.98 92.97 54920.72 88888.00 2012-05-22 09:00:51.625 143 12569.02 92.97 54920.75 88888.00 2012-05-22 09:00:51.750 143 12569.02 93.00 54920.72 88888.00 2012-05-22 09:00:51.875 143 12569.08 92.97 54920.72 88888.00 2012-05-22 09:00:52.000 143 12569.08 92.97 54920.70 88888.00 2012-05-22 09:00:52.125 143 12569.10 92.97 54920.72 88888.00 2012-05-22 09:00:52.250 143 12569.05 92.95 54920.72 88888.00 2012-05-22 09:00:52.375 143 12569.10 92.97 54920.72 88888.00 2012-05-22 09:00:52.500 143 12569.08 93.00 54920.72 88888.00 2012-05-22 09:00:52.625 143 12569.08 92.97 54920.70 88888.00 2012-05-22 09:00:52.750 143 12569.08 92.97 54920.72 88888.00 2012-05-22 09:00:52.875 143 12569.10 93.00 54920.72 88888.00 2012-05-22 09:00:53.000 143 12569.12 93.00 54920.72 88888.00 2012-05-22 09:00:53.125 143 12569.12 93.00 54920.75 88888.00 2012-05-22 09:00:53.250 143 12569.10 93.00 54920.72 88888.00 2012-05-22 09:00:53.375 143 12569.15 93.03 54920.72 88888.00 2012-05-22 09:00:53.500 143 12569.10 92.97 54920.70 88888.00 2012-05-22 09:00:53.625 143 12569.10 92.97 54920.72 88888.00 2012-05-22 09:00:53.750 143 12569.12 93.00 54920.75 88888.00 2012-05-22 09:00:53.875 143 12569.17 93.03 54920.75 88888.00 2012-05-22 09:00:54.000 143 12569.23 93.03 54920.72 88888.00 2012-05-22 09:00:54.125 143 12569.25 93.03 54920.75 88888.00 2012-05-22 09:00:54.250 143 12569.20 93.00 54920.72 88888.00 2012-05-22 09:00:54.375 143 12569.20 93.03 54920.72 88888.00 2012-05-22 09:00:54.500 143 12569.23 93.03 54920.72 88888.00 2012-05-22 09:00:54.625 143 12569.23 93.00 54920.72 88888.00 2012-05-22 09:00:54.750 143 12569.25 93.03 54920.70 88888.00 2012-05-22 09:00:54.875 143 12569.27 93.03 54920.72 88888.00 2012-05-22 09:00:55.000 143 12569.30 92.97 54920.70 88888.00 2012-05-22 09:00:55.125 143 12569.27 92.97 54920.70 88888.00 2012-05-22 09:00:55.250 143 12569.30 92.95 54920.75 88888.00 2012-05-22 09:00:55.375 143 12569.38 92.97 54920.78 88888.00 2012-05-22 09:00:55.500 143 12569.35 93.00 54920.75 88888.00 2012-05-22 09:00:55.625 143 12569.38 93.05 54920.75 88888.00 2012-05-22 09:00:55.750 143 12569.40 93.03 54920.75 88888.00 2012-05-22 09:00:55.875 143 12569.42 92.97 54920.75 88888.00 2012-05-22 09:00:56.000 143 12569.40 92.97 54920.72 88888.00 2012-05-22 09:00:56.125 143 12569.40 92.97 54920.72 88888.00 2012-05-22 09:00:56.250 143 12569.42 92.97 54920.78 88888.00 2012-05-22 09:00:56.375 143 12569.48 92.97 54920.80 88888.00 2012-05-22 09:00:56.500 143 12569.42 92.97 54920.78 88888.00 2012-05-22 09:00:56.625 143 12569.42 92.97 54920.75 88888.00 2012-05-22 09:00:56.750 143 12569.45 93.00 54920.75 88888.00 2012-05-22 09:00:56.875 143 12569.45 93.03 54920.75 88888.00 2012-05-22 09:00:57.000 143 12569.40 93.03 54920.72 88888.00 2012-05-22 09:00:57.125 143 12569.40 93.03 54920.78 88888.00 2012-05-22 09:00:57.250 143 12569.40 93.00 54920.75 88888.00 2012-05-22 09:00:57.375 143 12569.42 93.00 54920.75 88888.00 2012-05-22 09:00:57.500 143 12569.48 93.00 54920.78 88888.00 2012-05-22 09:00:57.625 143 12569.52 93.05 54920.78 88888.00 2012-05-22 09:00:57.750 143 12569.58 93.03 54920.78 88888.00 2012-05-22 09:00:57.875 143 12569.58 93.03 54920.78 88888.00 2012-05-22 09:00:58.000 143 12569.55 93.05 54920.75 88888.00 2012-05-22 09:00:58.125 143 12569.52 93.05 54920.78 88888.00 2012-05-22 09:00:58.250 143 12569.55 93.03 54920.75 88888.00 2012-05-22 09:00:58.375 143 12569.58 93.05 54920.78 88888.00 2012-05-22 09:00:58.500 143 12569.55 93.08 54920.78 88888.00 2012-05-22 09:00:58.625 143 12569.52 93.05 54920.75 88888.00 2012-05-22 09:00:58.750 143 12569.55 93.08 54920.78 88888.00 2012-05-22 09:00:58.875 143 12569.60 93.08 54920.78 88888.00 2012-05-22 09:00:59.000 143 12569.60 93.03 54920.78 88888.00 2012-05-22 09:00:59.125 143 12569.60 93.03 54920.75 88888.00 2012-05-22 09:00:59.250 143 12569.62 92.97 54920.78 88888.00 2012-05-22 09:00:59.375 143 12569.70 93.00 54920.78 88888.00 2012-05-22 09:00:59.500 143 12569.75 93.03 54920.80 88888.00 2012-05-22 09:00:59.625 143 12569.77 93.03 54920.80 88888.00 2012-05-22 09:00:59.750 143 12569.73 92.97 54920.80 88888.00 2012-05-22 09:00:59.875 143 12569.73 92.95 54920.80 88888.00 2012-05-22 09:01:00.000 143 12569.75 93.00 54920.80 88888.00 2012-05-22 09:01:00.125 143 12569.80 93.03 54920.80 88888.00 2012-05-22 09:01:00.250 143 12569.80 93.03 54920.78 88888.00 2012-05-22 09:01:00.375 143 12569.83 93.00 54920.78 88888.00 2012-05-22 09:01:00.500 143 12569.80 93.00 54920.80 88888.00 2012-05-22 09:01:00.625 143 12569.77 93.00 54920.80 88888.00 2012-05-22 09:01:00.750 143 12569.77 92.97 54920.80 88888.00 2012-05-22 09:01:00.875 143 12569.77 92.97 54920.80 88888.00 2012-05-22 09:01:01.000 143 12569.80 92.97 54920.80 88888.00 2012-05-22 09:01:01.125 143 12569.83 92.92 54920.80 88888.00 2012-05-22 09:01:01.250 143 12569.80 92.95 54920.80 88888.00 2012-05-22 09:01:01.375 143 12569.88 92.95 54920.80 88888.00 2012-05-22 09:01:01.500 143 12569.90 92.95 54920.82 88888.00 2012-05-22 09:01:01.625 143 12569.90 92.97 54920.80 88888.00 2012-05-22 09:01:01.750 143 12569.85 92.97 54920.78 88888.00 2012-05-22 09:01:01.875 143 12569.77 93.00 54920.80 88888.00 2012-05-22 09:01:02.000 143 12569.75 93.00 54920.80 88888.00 2012-05-22 09:01:02.125 143 12569.77 92.97 54920.80 88888.00 2012-05-22 09:01:02.250 143 12569.77 93.00 54920.80 88888.00 2012-05-22 09:01:02.375 143 12569.80 93.00 54920.80 88888.00 2012-05-22 09:01:02.500 143 12569.80 92.97 54920.80 88888.00 2012-05-22 09:01:02.625 143 12569.77 92.97 54920.80 88888.00 2012-05-22 09:01:02.750 143 12569.80 92.97 54920.80 88888.00 2012-05-22 09:01:02.875 143 12569.88 93.00 54920.82 88888.00 2012-05-22 09:01:03.000 143 12569.95 92.97 54920.80 88888.00 2012-05-22 09:01:03.125 143 12569.88 92.95 54920.78 88888.00 2012-05-22 09:01:03.250 143 12569.80 92.95 54920.82 88888.00 2012-05-22 09:01:03.375 143 12569.90 92.95 54920.82 88888.00 2012-05-22 09:01:03.500 143 12569.88 92.95 54920.82 88888.00 2012-05-22 09:01:03.625 143 12569.85 92.95 54920.82 88888.00 2012-05-22 09:01:03.750 143 12569.83 92.95 54920.82 88888.00 2012-05-22 09:01:03.875 143 12569.88 92.92 54920.82 88888.00 2012-05-22 09:01:04.000 143 12569.90 92.92 54920.80 88888.00 2012-05-22 09:01:04.125 143 12569.95 92.95 54920.82 88888.00 2012-05-22 09:01:04.250 143 12569.85 92.95 54920.80 88888.00 2012-05-22 09:01:04.375 143 12569.92 92.95 54920.80 88888.00 2012-05-22 09:01:04.500 143 12569.98 92.92 54920.82 88888.00 2012-05-22 09:01:04.625 143 12569.95 92.92 54920.80 88888.00 2012-05-22 09:01:04.750 143 12569.98 92.90 54920.80 88888.00 2012-05-22 09:01:04.875 143 12570.05 92.90 54920.80 88888.00 2012-05-22 09:01:05.000 143 12570.05 92.92 54920.82 88888.00 2012-05-22 09:01:05.125 143 12570.00 92.92 54920.85 88888.00 2012-05-22 09:01:05.250 143 12570.00 92.92 54920.82 88888.00 2012-05-22 09:01:05.375 143 12570.12 92.92 54920.85 88888.00 2012-05-22 09:01:05.500 143 12570.10 92.92 54920.85 88888.00 2012-05-22 09:01:05.625 143 12570.10 92.92 54920.82 88888.00 2012-05-22 09:01:05.750 143 12570.05 92.92 54920.82 88888.00 2012-05-22 09:01:05.875 143 12570.10 92.92 54920.85 88888.00 2012-05-22 09:01:06.000 143 12570.12 92.95 54920.88 88888.00 2012-05-22 09:01:06.125 143 12570.17 92.95 54920.85 88888.00 2012-05-22 09:01:06.250 143 12570.12 92.90 54920.85 88888.00 2012-05-22 09:01:06.375 143 12570.15 92.92 54920.85 88888.00 2012-05-22 09:01:06.500 143 12570.20 92.95 54920.85 88888.00 2012-05-22 09:01:06.625 143 12570.17 92.92 54920.82 88888.00 2012-05-22 09:01:06.750 143 12570.17 92.92 54920.85 88888.00 2012-05-22 09:01:06.875 143 12570.17 92.97 54920.88 88888.00 2012-05-22 09:01:07.000 143 12570.25 92.97 54920.85 88888.00 2012-05-22 09:01:07.125 143 12570.20 92.95 54920.85 88888.00 2012-05-22 09:01:07.250 143 12570.12 92.92 54920.88 88888.00 2012-05-22 09:01:07.375 143 12570.20 92.97 54920.88 88888.00 2012-05-22 09:01:07.500 143 12570.25 92.97 54920.88 88888.00 2012-05-22 09:01:07.625 143 12570.30 92.92 54920.85 88888.00 2012-05-22 09:01:07.750 143 12570.30 92.90 54920.85 88888.00 2012-05-22 09:01:07.875 143 12570.33 92.95 54920.88 88888.00 2012-05-22 09:01:08.000 143 12570.33 92.95 54920.85 88888.00 2012-05-22 09:01:08.125 143 12570.38 92.92 54920.88 88888.00 2012-05-22 09:01:08.250 143 12570.40 92.92 54920.88 88888.00 2012-05-22 09:01:08.375 143 12570.42 92.95 54920.90 88888.00 2012-05-22 09:01:08.500 143 12570.42 92.95 54920.88 88888.00 2012-05-22 09:01:08.625 143 12570.38 92.95 54920.88 88888.00 2012-05-22 09:01:08.750 143 12570.35 92.95 54920.88 88888.00 2012-05-22 09:01:08.875 143 12570.38 92.95 54920.85 88888.00 2012-05-22 09:01:09.000 143 12570.40 92.97 54920.88 88888.00 2012-05-22 09:01:09.125 143 12570.40 92.97 54920.88 88888.00 2012-05-22 09:01:09.250 143 12570.45 92.97 54920.88 88888.00 2012-05-22 09:01:09.375 143 12570.48 92.97 54920.90 88888.00 2012-05-22 09:01:09.500 143 12570.45 92.97 54920.90 88888.00 2012-05-22 09:01:09.625 143 12570.48 92.97 54920.93 88888.00 2012-05-22 09:01:09.750 143 12570.50 92.95 54920.93 88888.00 2012-05-22 09:01:09.875 143 12570.55 92.95 54920.90 88888.00 2012-05-22 09:01:10.000 143 12570.58 92.95 54920.90 88888.00 2012-05-22 09:01:10.125 143 12570.55 92.97 54920.93 88888.00 2012-05-22 09:01:10.250 143 12570.58 92.95 54920.93 88888.00 2012-05-22 09:01:10.375 143 12570.65 92.92 54920.90 88888.00 2012-05-22 09:01:10.500 143 12570.62 92.92 54920.90 88888.00 2012-05-22 09:01:10.625 143 12570.62 92.95 54920.93 88888.00 2012-05-22 09:01:10.750 143 12570.70 92.97 54920.90 88888.00 2012-05-22 09:01:10.875 143 12570.77 92.97 54920.93 88888.00 2012-05-22 09:01:11.000 143 12570.75 92.97 54920.93 88888.00 2012-05-22 09:01:11.125 143 12570.75 92.97 54920.95 88888.00 2012-05-22 09:01:11.250 143 12570.73 93.00 54920.95 88888.00 2012-05-22 09:01:11.375 143 12570.77 92.97 54920.95 88888.00 2012-05-22 09:01:11.500 143 12570.75 92.97 54920.95 88888.00 2012-05-22 09:01:11.625 143 12570.77 93.00 54920.95 88888.00 2012-05-22 09:01:11.750 143 12570.80 93.03 54920.93 88888.00 2012-05-22 09:01:11.875 143 12570.80 93.03 54920.93 88888.00 2012-05-22 09:01:12.000 143 12570.83 93.03 54920.93 88888.00 2012-05-22 09:01:12.125 143 12570.90 93.03 54920.93 88888.00 2012-05-22 09:01:12.250 143 12570.88 93.05 54920.93 88888.00 2012-05-22 09:01:12.375 143 12570.88 93.08 54920.93 88888.00 2012-05-22 09:01:12.500 143 12570.83 93.05 54920.93 88888.00 2012-05-22 09:01:12.625 143 12570.85 93.03 54920.93 88888.00 2012-05-22 09:01:12.750 143 12570.88 93.03 54920.93 88888.00 2012-05-22 09:01:12.875 143 12570.95 93.05 54920.95 88888.00 2012-05-22 09:01:13.000 143 12571.02 93.05 54920.95 88888.00 2012-05-22 09:01:13.125 143 12571.10 93.08 54920.95 88888.00 2012-05-22 09:01:13.250 143 12571.10 93.05 54920.95 88888.00 2012-05-22 09:01:13.375 143 12571.17 93.10 54920.97 88888.00 2012-05-22 09:01:13.500 143 12571.17 93.08 54920.97 88888.00 2012-05-22 09:01:13.625 143 12571.17 93.08 54920.95 88888.00 2012-05-22 09:01:13.750 143 12571.12 93.08 54920.95 88888.00 2012-05-22 09:01:13.875 143 12571.17 93.10 54920.97 88888.00 2012-05-22 09:01:14.000 143 12571.25 93.12 54920.95 88888.00 2012-05-22 09:01:14.125 143 12571.25 93.12 54921.00 88888.00 2012-05-22 09:01:14.250 143 12571.27 93.12 54921.00 88888.00 2012-05-22 09:01:14.375 143 12571.30 93.15 54920.95 88888.00 2012-05-22 09:01:14.500 143 12571.33 93.15 54920.97 88888.00 2012-05-22 09:01:14.625 143 12571.38 93.15 54920.97 88888.00 2012-05-22 09:01:14.750 143 12571.40 93.12 54920.97 88888.00 2012-05-22 09:01:14.875 143 12571.40 93.15 54920.97 88888.00 2012-05-22 09:01:15.000 143 12571.38 93.17 54921.00 88888.00 2012-05-22 09:01:15.125 143 12571.33 93.17 54921.00 88888.00 2012-05-22 09:01:15.250 143 12571.33 93.17 54921.03 88888.00 2012-05-22 09:01:15.375 143 12571.42 93.20 54921.03 88888.00 2012-05-22 09:01:15.500 143 12571.52 93.22 54921.03 88888.00 2012-05-22 09:01:15.625 143 12571.58 93.25 54921.03 88888.00 2012-05-22 09:01:15.750 143 12571.58 93.28 54921.03 88888.00 2012-05-22 09:01:15.875 143 12571.60 93.22 54921.03 88888.00 2012-05-22 09:01:16.000 143 12571.60 93.22 54921.00 88888.00 2012-05-22 09:01:16.125 143 12571.60 93.25 54921.00 88888.00 2012-05-22 09:01:16.250 143 12571.62 93.28 54921.05 88888.00 2012-05-22 09:01:16.375 143 12571.67 93.30 54921.05 88888.00 2012-05-22 09:01:16.500 143 12571.62 93.30 54921.03 88888.00 2012-05-22 09:01:16.625 143 12571.60 93.30 54921.05 88888.00 2012-05-22 09:01:16.750 143 12571.65 93.30 54921.05 88888.00 2012-05-22 09:01:16.875 143 12571.70 93.30 54921.05 88888.00 2012-05-22 09:01:17.000 143 12571.75 93.30 54921.10 88888.00 2012-05-22 09:01:17.125 143 12571.85 93.30 54921.10 88888.00 2012-05-22 09:01:17.250 143 12571.90 93.28 54921.12 88888.00 2012-05-22 09:01:17.375 143 12571.88 93.30 54921.12 88888.00 2012-05-22 09:01:17.500 143 12571.80 93.28 54921.10 88888.00 2012-05-22 09:01:17.625 143 12571.92 93.30 54921.12 88888.00 2012-05-22 09:01:17.750 143 12571.98 93.28 54921.10 88888.00 2012-05-22 09:01:17.875 143 12571.95 93.30 54921.10 88888.00 2012-05-22 09:01:18.000 143 12571.90 93.30 54921.12 88888.00 2012-05-22 09:01:18.125 143 12571.92 93.28 54921.12 88888.00 2012-05-22 09:01:18.250 143 12571.90 93.25 54921.15 88888.00 2012-05-22 09:01:18.375 143 12571.90 93.25 54921.15 88888.00 2012-05-22 09:01:18.500 143 12571.92 93.25 54921.15 88888.00 2012-05-22 09:01:18.625 143 12571.88 93.28 54921.15 88888.00 2012-05-22 09:01:18.750 143 12571.88 93.28 54921.15 88888.00 2012-05-22 09:01:18.875 143 12571.95 93.25 54921.15 88888.00 2012-05-22 09:01:19.000 143 12572.00 93.28 54921.15 88888.00 2012-05-22 09:01:19.125 143 12572.05 93.28 54921.18 88888.00 2012-05-22 09:01:19.250 143 12572.02 93.25 54921.18 88888.00 2012-05-22 09:01:19.375 143 12572.02 93.28 54921.18 88888.00 2012-05-22 09:01:19.500 143 12572.05 93.30 54921.18 88888.00 2012-05-22 09:01:19.625 143 12572.05 93.30 54921.20 88888.00 2012-05-22 09:01:19.750 143 12572.08 93.28 54921.22 88888.00 2012-05-22 09:01:19.875 143 12572.12 93.25 54921.18 88888.00 2012-05-22 09:01:20.000 143 12572.23 93.22 54921.15 88888.00 2012-05-22 09:01:20.125 143 12572.20 93.28 54921.20 88888.00 2012-05-22 09:01:20.250 143 12572.12 93.28 54921.20 88888.00 2012-05-22 09:01:20.375 143 12572.17 93.30 54921.25 88888.00 2012-05-22 09:01:20.500 143 12572.15 93.30 54921.22 88888.00 2012-05-22 09:01:20.625 143 12572.12 93.30 54921.25 88888.00 2012-05-22 09:01:20.750 143 12572.08 93.30 54921.22 88888.00 2012-05-22 09:01:20.875 143 12572.10 93.30 54921.25 88888.00 2012-05-22 09:01:21.000 143 12572.12 93.30 54921.22 88888.00 2012-05-22 09:01:21.125 143 12572.17 93.28 54921.22 88888.00 2012-05-22 09:01:21.250 143 12572.17 93.25 54921.22 88888.00 2012-05-22 09:01:21.375 143 12572.17 93.30 54921.25 88888.00 2012-05-22 09:01:21.500 143 12572.20 93.33 54921.28 88888.00 2012-05-22 09:01:21.625 143 12572.27 93.33 54921.32 88888.00 2012-05-22 09:01:21.750 143 12572.30 93.33 54921.30 88888.00 2012-05-22 09:01:21.875 143 12572.25 93.33 54921.30 88888.00 2012-05-22 09:01:22.000 143 12572.17 93.30 54921.28 88888.00 2012-05-22 09:01:22.125 143 12572.20 93.33 54921.30 88888.00 2012-05-22 09:01:22.250 143 12572.20 93.33 54921.30 88888.00 2012-05-22 09:01:22.375 143 12572.23 93.33 54921.28 88888.00 2012-05-22 09:01:22.500 143 12572.27 93.33 54921.28 88888.00 2012-05-22 09:01:22.625 143 12572.30 93.30 54921.30 88888.00 2012-05-22 09:01:22.750 143 12572.40 93.30 54921.32 88888.00 2012-05-22 09:01:22.875 143 12572.38 93.30 54921.32 88888.00 2012-05-22 09:01:23.000 143 12572.42 93.30 54921.35 88888.00 2012-05-22 09:01:23.125 143 12572.45 93.35 54921.38 88888.00 2012-05-22 09:01:23.250 143 12572.40 93.33 54921.35 88888.00 2012-05-22 09:01:23.375 143 12572.45 93.35 54921.38 88888.00 2012-05-22 09:01:23.500 143 12572.50 93.35 54921.40 88888.00 2012-05-22 09:01:23.625 143 12572.48 93.38 54921.38 88888.00 2012-05-22 09:01:23.750 143 12572.45 93.35 54921.38 88888.00 2012-05-22 09:01:23.875 143 12572.48 93.30 54921.38 88888.00 2012-05-22 09:01:24.000 143 12572.48 93.30 54921.35 88888.00 2012-05-22 09:01:24.125 143 12572.42 93.33 54921.38 88888.00 2012-05-22 09:01:24.250 143 12572.38 93.30 54921.43 88888.00 2012-05-22 09:01:24.375 143 12572.40 93.33 54921.43 88888.00 2012-05-22 09:01:24.500 143 12572.45 93.33 54921.43 88888.00 2012-05-22 09:01:24.625 143 12572.52 93.30 54921.43 88888.00 2012-05-22 09:01:24.750 143 12572.58 93.28 54921.43 88888.00 2012-05-22 09:01:24.875 143 12572.55 93.30 54921.40 88888.00 2012-05-22 09:01:25.000 143 12572.55 93.33 54921.43 88888.00 2012-05-22 09:01:25.125 143 12572.58 93.33 54921.43 88888.00 2012-05-22 09:01:25.250 143 12572.62 93.30 54921.43 88888.00 2012-05-22 09:01:25.375 143 12572.67 93.30 54921.40 88888.00 2012-05-22 09:01:25.500 143 12572.65 93.30 54921.45 88888.00 2012-05-22 09:01:25.625 143 12572.60 93.30 54921.47 88888.00 2012-05-22 09:01:25.750 143 12572.52 93.30 54921.47 88888.00 2012-05-22 09:01:25.875 143 12572.50 93.30 54921.53 88888.00 2012-05-22 09:01:26.000 143 12572.58 93.33 54921.50 88888.00 2012-05-22 09:01:26.125 143 12572.60 93.35 54921.53 88888.00 2012-05-22 09:01:26.250 143 12572.60 93.30 54921.53 88888.00 2012-05-22 09:01:26.375 143 12572.70 93.33 54921.50 88888.00 2012-05-22 09:01:26.500 143 12572.75 93.35 54921.55 88888.00 2012-05-22 09:01:26.625 143 12572.80 93.38 54921.55 88888.00 2012-05-22 09:01:26.750 143 12572.80 93.40 54921.55 88888.00 2012-05-22 09:01:26.875 143 12572.80 93.40 54921.55 88888.00 2012-05-22 09:01:27.000 143 12572.83 93.40 54921.53 88888.00 2012-05-22 09:01:27.125 143 12572.83 93.38 54921.53 88888.00 2012-05-22 09:01:27.250 143 12572.83 93.38 54921.57 88888.00 2012-05-22 09:01:27.375 143 12572.88 93.40 54921.55 88888.00 2012-05-22 09:01:27.500 143 12572.88 93.40 54921.55 88888.00 2012-05-22 09:01:27.625 143 12572.90 93.42 54921.55 88888.00 2012-05-22 09:01:27.750 143 12572.88 93.45 54921.57 88888.00 2012-05-22 09:01:27.875 143 12572.90 93.45 54921.55 88888.00 2012-05-22 09:01:28.000 143 12572.95 93.45 54921.60 88888.00 2012-05-22 09:01:28.125 143 12572.98 93.50 54921.65 88888.00 2012-05-22 09:01:28.250 143 12572.98 93.50 54921.60 88888.00 2012-05-22 09:01:28.375 143 12572.95 93.50 54921.60 88888.00 2012-05-22 09:01:28.500 143 12572.92 93.50 54921.60 88888.00 2012-05-22 09:01:28.625 143 12572.95 93.53 54921.62 88888.00 2012-05-22 09:01:28.750 143 12573.05 93.55 54921.62 88888.00 2012-05-22 09:01:28.875 143 12573.08 93.55 54921.62 88888.00 2012-05-22 09:01:29.000 143 12573.00 93.53 54921.60 88888.00 2012-05-22 09:01:29.125 143 12573.00 93.58 54921.62 88888.00 2012-05-22 09:01:29.250 143 12573.00 93.55 54921.62 88888.00 2012-05-22 09:01:29.375 143 12573.08 93.58 54921.62 88888.00 2012-05-22 09:01:29.500 143 12573.08 93.55 54921.65 88888.00 2012-05-22 09:01:29.625 143 12573.15 93.58 54921.65 88888.00 2012-05-22 09:01:29.750 143 12573.17 93.58 54921.65 88888.00 2012-05-22 09:01:29.875 143 12573.23 93.58 54921.65 88888.00 2012-05-22 09:01:30.000 143 12573.20 93.62 54921.65 88888.00 2012-05-22 09:01:30.125 143 12573.25 93.62 54921.68 88888.00 2012-05-22 09:01:30.250 143 12573.27 93.58 54921.70 88888.00 2012-05-22 09:01:30.375 143 12573.30 93.60 54921.68 88888.00 2012-05-22 09:01:30.500 143 12573.30 93.60 54921.68 88888.00 2012-05-22 09:01:30.625 143 12573.30 93.62 54921.70 88888.00 2012-05-22 09:01:30.750 143 12573.38 93.65 54921.72 88888.00 2012-05-22 09:01:30.875 143 12573.42 93.65 54921.72 88888.00 2012-05-22 09:01:31.000 143 12573.40 93.65 54921.70 88888.00 2012-05-22 09:01:31.125 143 12573.38 93.67 54921.72 88888.00 2012-05-22 09:01:31.250 143 12573.38 93.65 54921.75 88888.00 2012-05-22 09:01:31.375 143 12573.40 93.65 54921.75 88888.00 2012-05-22 09:01:31.500 143 12573.35 93.65 54921.78 88888.00 2012-05-22 09:01:31.625 143 12573.38 93.70 54921.78 88888.00 2012-05-22 09:01:31.750 143 12573.40 93.70 54921.78 88888.00 2012-05-22 09:01:31.875 143 12573.45 93.67 54921.75 88888.00 2012-05-22 09:01:32.000 143 12573.45 93.67 54921.75 88888.00 2012-05-22 09:01:32.125 143 12573.40 93.67 54921.78 88888.00 2012-05-22 09:01:32.250 143 12573.40 93.72 54921.78 88888.00 2012-05-22 09:01:32.375 143 12573.45 93.75 54921.75 88888.00 2012-05-22 09:01:32.500 143 12573.55 93.75 54921.75 88888.00 2012-05-22 09:01:32.625 143 12573.62 93.80 54921.78 88888.00 2012-05-22 09:01:32.750 143 12573.65 93.78 54921.78 88888.00 2012-05-22 09:01:32.875 143 12573.62 93.72 54921.80 88888.00 2012-05-22 09:01:33.000 143 12573.65 93.72 54921.78 88888.00 2012-05-22 09:01:33.125 143 12573.62 93.75 54921.78 88888.00 2012-05-22 09:01:33.250 143 12573.58 93.78 54921.80 88888.00 2012-05-22 09:01:33.375 143 12573.67 93.80 54921.82 88888.00 2012-05-22 09:01:33.500 143 12573.70 93.83 54921.82 88888.00 2012-05-22 09:01:33.625 143 12573.70 93.80 54921.85 88888.00 2012-05-22 09:01:33.750 143 12573.70 93.83 54921.85 88888.00 2012-05-22 09:01:33.875 143 12573.62 93.83 54921.88 88888.00 2012-05-22 09:01:34.000 143 12573.60 93.80 54921.88 88888.00 2012-05-22 09:01:34.125 143 12573.60 93.83 54921.85 88888.00 2012-05-22 09:01:34.250 143 12573.62 93.85 54921.90 88888.00 2012-05-22 09:01:34.375 143 12573.67 93.83 54921.90 88888.00 2012-05-22 09:01:34.500 143 12573.75 93.85 54921.90 88888.00 2012-05-22 09:01:34.625 143 12573.83 93.85 54921.88 88888.00 2012-05-22 09:01:34.750 143 12573.80 93.88 54921.90 88888.00 2012-05-22 09:01:34.875 143 12573.77 93.90 54921.90 88888.00 2012-05-22 09:01:35.000 143 12573.80 93.92 54921.90 88888.00 2012-05-22 09:01:35.125 143 12573.83 93.90 54921.93 88888.00 2012-05-22 09:01:35.250 143 12573.75 93.90 54921.93 88888.00 2012-05-22 09:01:35.375 143 12573.83 93.95 54921.90 88888.00 2012-05-22 09:01:35.500 143 12573.88 93.97 54921.90 88888.00 2012-05-22 09:01:35.625 143 12573.92 93.97 54921.90 88888.00 2012-05-22 09:01:35.750 143 12573.95 93.97 54921.93 88888.00 2012-05-22 09:01:35.875 143 12573.95 93.97 54921.93 88888.00 2012-05-22 09:01:36.000 143 12573.98 93.97 54921.93 88888.00 2012-05-22 09:01:36.125 143 12574.02 94.00 54921.97 88888.00 2012-05-22 09:01:36.250 143 12573.98 94.03 54921.97 88888.00 2012-05-22 09:01:36.375 143 12574.00 94.05 54922.00 88888.00 2012-05-22 09:01:36.500 143 12574.00 94.05 54922.03 88888.00 2012-05-22 09:01:36.625 143 12574.02 94.03 54922.00 88888.00 2012-05-22 09:01:36.750 143 12574.02 94.03 54922.00 88888.00 2012-05-22 09:01:36.875 143 12574.05 94.00 54922.00 88888.00 2012-05-22 09:01:37.000 143 12574.10 94.00 54921.97 88888.00 2012-05-22 09:01:37.125 143 12574.08 94.00 54922.03 88888.00 2012-05-22 09:01:37.250 143 12574.10 93.97 54922.05 88888.00 2012-05-22 09:01:37.375 143 12574.12 94.00 54922.07 88888.00 2012-05-22 09:01:37.500 143 12574.15 94.03 54922.07 88888.00 2012-05-22 09:01:37.625 143 12574.17 94.00 54922.07 88888.00 2012-05-22 09:01:37.750 143 12574.27 94.03 54922.07 88888.00 2012-05-22 09:01:37.875 143 12574.25 94.03 54922.10 88888.00 2012-05-22 09:01:38.000 143 12574.25 94.03 54922.10 88888.00 2012-05-22 09:01:38.125 143 12574.27 94.03 54922.10 88888.00 2012-05-22 09:01:38.250 143 12574.33 94.03 54922.07 88888.00 2012-05-22 09:01:38.375 143 12574.35 94.05 54922.10 88888.00 2012-05-22 09:01:38.500 143 12574.40 94.05 54922.10 88888.00 2012-05-22 09:01:38.625 143 12574.40 94.05 54922.10 88888.00 2012-05-22 09:01:38.750 143 12574.42 94.03 54922.12 88888.00 2012-05-22 09:01:38.875 143 12574.35 94.05 54922.12 88888.00 2012-05-22 09:01:39.000 143 12574.38 94.08 54922.12 88888.00 2012-05-22 09:01:39.125 143 12574.40 94.10 54922.18 88888.00 2012-05-22 09:01:39.250 143 12574.38 94.08 54922.18 88888.00 2012-05-22 09:01:39.375 143 12574.40 94.10 54922.15 88888.00 2012-05-22 09:01:39.500 143 12574.42 94.10 54922.15 88888.00 2012-05-22 09:01:39.625 143 12574.42 94.10 54922.15 88888.00 2012-05-22 09:01:39.750 143 12574.45 94.10 54922.15 88888.00 2012-05-22 09:01:39.875 143 12574.42 94.10 54922.12 88888.00 2012-05-22 09:01:40.000 143 12574.42 94.10 54922.15 88888.00 2012-05-22 09:01:40.125 143 12574.42 94.12 54922.20 88888.00 2012-05-22 09:01:40.250 143 12574.40 94.10 54922.22 88888.00 2012-05-22 09:01:40.375 143 12574.42 94.10 54922.25 88888.00 2012-05-22 09:01:40.500 143 12574.42 94.08 54922.25 88888.00 2012-05-22 09:01:40.625 143 12574.48 94.10 54922.25 88888.00 2012-05-22 09:01:40.750 143 12574.52 94.12 54922.25 88888.00 2012-05-22 09:01:40.875 143 12574.55 94.10 54922.22 88888.00 2012-05-22 09:01:41.000 143 12574.55 94.10 54922.25 88888.00 2012-05-22 09:01:41.125 143 12574.52 94.15 54922.28 88888.00 2012-05-22 09:01:41.250 143 12574.48 94.12 54922.28 88888.00 2012-05-22 09:01:41.375 143 12574.50 94.12 54922.28 88888.00 2012-05-22 09:01:41.500 143 12574.52 94.12 54922.28 88888.00 2012-05-22 09:01:41.625 143 12574.55 94.15 54922.32 88888.00 2012-05-22 09:01:41.750 143 12574.60 94.17 54922.32 88888.00 2012-05-22 09:01:41.875 143 12574.65 94.20 54922.32 88888.00 2012-05-22 09:01:42.000 143 12574.70 94.17 54922.30 88888.00 2012-05-22 09:01:42.125 143 12574.73 94.17 54922.32 88888.00 2012-05-22 09:01:42.250 143 12574.73 94.15 54922.35 88888.00 2012-05-22 09:01:42.375 143 12574.77 94.17 54922.32 88888.00 2012-05-22 09:01:42.500 143 12574.75 94.20 54922.32 88888.00 2012-05-22 09:01:42.625 143 12574.75 94.20 54922.32 88888.00 2012-05-22 09:01:42.750 143 12574.77 94.20 54922.35 88888.00 2012-05-22 09:01:42.875 143 12574.80 94.20 54922.35 88888.00 2012-05-22 09:01:43.000 143 12574.80 94.20 54922.38 88888.00 2012-05-22 09:01:43.125 143 12574.85 94.22 54922.38 88888.00 2012-05-22 09:01:43.250 143 12574.88 94.20 54922.40 88888.00 2012-05-22 09:01:43.375 143 12574.92 94.20 54922.40 88888.00 2012-05-22 09:01:43.500 143 12574.88 94.28 54922.40 88888.00 2012-05-22 09:01:43.625 143 12574.88 94.25 54922.40 88888.00 2012-05-22 09:01:43.750 143 12574.92 94.25 54922.43 88888.00 2012-05-22 09:01:43.875 143 12575.00 94.28 54922.40 88888.00 2012-05-22 09:01:44.000 143 12574.98 94.28 54922.43 88888.00 2012-05-22 09:01:44.125 143 12574.95 94.33 54922.45 88888.00 2012-05-22 09:01:44.250 143 12574.95 94.33 54922.45 88888.00 2012-05-22 09:01:44.375 143 12575.05 94.30 54922.43 88888.00 2012-05-22 09:01:44.500 143 12575.05 94.33 54922.43 88888.00 2012-05-22 09:01:44.625 143 12575.02 94.35 54922.43 88888.00 2012-05-22 09:01:44.750 143 12575.02 94.38 54922.47 88888.00 2012-05-22 09:01:44.875 143 12575.05 94.38 54922.47 88888.00 2012-05-22 09:01:45.000 143 12575.08 94.38 54922.47 88888.00 2012-05-22 09:01:45.125 143 12575.12 94.40 54922.47 88888.00 2012-05-22 09:01:45.250 143 12575.10 94.42 54922.50 88888.00 2012-05-22 09:01:45.375 143 12575.15 94.45 54922.50 88888.00 2012-05-22 09:01:45.500 143 12575.12 94.45 54922.53 88888.00 2012-05-22 09:01:45.625 143 12575.12 94.45 54922.55 88888.00 2012-05-22 09:01:45.750 143 12575.10 94.45 54922.55 88888.00 2012-05-22 09:01:45.875 143 12575.12 94.45 54922.55 88888.00 2012-05-22 09:01:46.000 143 12575.12 94.47 54922.55 88888.00 2012-05-22 09:01:46.125 143 12575.17 94.53 54922.55 88888.00 2012-05-22 09:01:46.250 143 12575.23 94.53 54922.57 88888.00 2012-05-22 09:01:46.375 143 12575.25 94.50 54922.57 88888.00 2012-05-22 09:01:46.500 143 12575.20 94.50 54922.57 88888.00 2012-05-22 09:01:46.625 143 12575.17 94.53 54922.60 88888.00 2012-05-22 09:01:46.750 143 12575.20 94.53 54922.57 88888.00 2012-05-22 09:01:46.875 143 12575.25 94.50 54922.57 88888.00 2012-05-22 09:01:47.000 143 12575.27 94.50 54922.60 88888.00 2012-05-22 09:01:47.125 143 12575.25 94.53 54922.62 88888.00 2012-05-22 09:01:47.250 143 12575.20 94.50 54922.60 88888.00 2012-05-22 09:01:47.375 143 12575.17 94.50 54922.57 88888.00 2012-05-22 09:01:47.500 143 12575.20 94.50 54922.60 88888.00 2012-05-22 09:01:47.625 143 12575.25 94.55 54922.65 88888.00 2012-05-22 09:01:47.750 143 12575.25 94.55 54922.62 88888.00 2012-05-22 09:01:47.875 143 12575.23 94.55 54922.65 88888.00 2012-05-22 09:01:48.000 143 12575.27 94.55 54922.65 88888.00 2012-05-22 09:01:48.125 143 12575.33 94.58 54922.68 88888.00 2012-05-22 09:01:48.250 143 12575.38 94.58 54922.70 88888.00 2012-05-22 09:01:48.375 143 12575.42 94.58 54922.70 88888.00 2012-05-22 09:01:48.500 143 12575.45 94.58 54922.68 88888.00 2012-05-22 09:01:48.625 143 12575.48 94.55 54922.68 88888.00 2012-05-22 09:01:48.750 143 12575.48 94.55 54922.68 88888.00 2012-05-22 09:01:48.875 143 12575.42 94.55 54922.70 88888.00 2012-05-22 09:01:49.000 143 12575.48 94.55 54922.72 88888.00 2012-05-22 09:01:49.125 143 12575.50 94.53 54922.72 88888.00 2012-05-22 09:01:49.250 143 12575.48 94.53 54922.72 88888.00 2012-05-22 09:01:49.375 143 12575.50 94.55 54922.75 88888.00 2012-05-22 09:01:49.500 143 12575.48 94.55 54922.78 88888.00 2012-05-22 09:01:49.625 143 12575.50 94.55 54922.75 88888.00 2012-05-22 09:01:49.750 143 12575.58 94.58 54922.80 88888.00 2012-05-22 09:01:49.875 143 12575.58 94.55 54922.80 88888.00 2012-05-22 09:01:50.000 143 12575.62 94.60 54922.78 88888.00 2012-05-22 09:01:50.125 143 12575.60 94.60 54922.80 88888.00 2012-05-22 09:01:50.250 143 12575.50 94.58 54922.82 88888.00 2012-05-22 09:01:50.375 143 12575.58 94.60 54922.82 88888.00 2012-05-22 09:01:50.500 143 12575.60 94.58 54922.85 88888.00 2012-05-22 09:01:50.625 143 12575.62 94.58 54922.82 88888.00 2012-05-22 09:01:50.750 143 12575.67 94.60 54922.85 88888.00 2012-05-22 09:01:50.875 143 12575.70 94.65 54922.85 88888.00 2012-05-22 09:01:51.000 143 12575.77 94.65 54922.82 88888.00 2012-05-22 09:01:51.125 143 12575.77 94.65 54922.88 88888.00 2012-05-22 09:01:51.250 143 12575.73 94.62 54922.90 88888.00 2012-05-22 09:01:51.375 143 12575.77 94.65 54922.93 88888.00 2012-05-22 09:01:51.500 143 12575.75 94.65 54922.93 88888.00 2012-05-22 09:01:51.625 143 12575.73 94.67 54922.88 88888.00 2012-05-22 09:01:51.750 143 12575.75 94.70 54922.88 88888.00 2012-05-22 09:01:51.875 143 12575.80 94.67 54922.90 88888.00 2012-05-22 09:01:52.000 143 12575.85 94.65 54922.93 88888.00 2012-05-22 09:01:52.125 143 12575.90 94.70 54922.95 88888.00 2012-05-22 09:01:52.250 143 12575.83 94.75 54922.97 88888.00 2012-05-22 09:01:52.375 143 12575.85 94.80 54923.00 88888.00 2012-05-22 09:01:52.500 143 12575.90 94.78 54922.97 88888.00 2012-05-22 09:01:52.625 143 12575.90 94.80 54923.00 88888.00 2012-05-22 09:01:52.750 143 12575.88 94.78 54922.97 88888.00 2012-05-22 09:01:52.875 143 12575.92 94.78 54923.00 88888.00 2012-05-22 09:01:53.000 143 12575.92 94.78 54923.03 88888.00 2012-05-22 09:01:53.125 143 12575.92 94.78 54923.03 88888.00 2012-05-22 09:01:53.250 143 12575.88 94.75 54923.00 88888.00 2012-05-22 09:01:53.375 143 12575.92 94.72 54922.95 88888.00 2012-05-22 09:01:53.500 143 12575.92 94.75 54922.95 88888.00 2012-05-22 09:01:53.625 143 12575.98 94.80 54923.00 88888.00 2012-05-22 09:01:53.750 143 12576.00 94.80 54923.03 88888.00 2012-05-22 09:01:53.875 143 12575.98 94.80 54923.05 88888.00 2012-05-22 09:01:54.000 143 12575.98 94.80 54923.07 88888.00 2012-05-22 09:01:54.125 143 12575.98 94.83 54923.07 88888.00 2012-05-22 09:01:54.250 143 12576.02 94.83 54923.05 88888.00 2012-05-22 09:01:54.375 143 12576.10 94.88 54923.07 88888.00 2012-05-22 09:01:54.500 143 12576.15 94.90 54923.10 88888.00 2012-05-22 09:01:54.625 143 12576.17 94.88 54923.10 88888.00 2012-05-22 09:01:54.750 143 12576.15 94.88 54923.10 88888.00 2012-05-22 09:01:54.875 143 12576.15 94.88 54923.07 88888.00 2012-05-22 09:01:55.000 143 12576.15 94.88 54923.10 88888.00 2012-05-22 09:01:55.125 143 12576.17 94.92 54923.15 88888.00 2012-05-22 09:01:55.250 143 12576.15 94.92 54923.12 88888.00 2012-05-22 09:01:55.375 143 12576.23 94.97 54923.12 88888.00 2012-05-22 09:01:55.500 143 12576.23 94.97 54923.12 88888.00 2012-05-22 09:01:55.625 143 12576.20 95.00 54923.15 88888.00 2012-05-22 09:01:55.750 143 12576.20 94.97 54923.15 88888.00 2012-05-22 09:01:55.875 143 12576.20 94.95 54923.15 88888.00 2012-05-22 09:01:56.000 143 12576.25 94.97 54923.18 88888.00 2012-05-22 09:01:56.125 143 12576.23 95.00 54923.20 88888.00 2012-05-22 09:01:56.250 143 12576.17 94.97 54923.20 88888.00 2012-05-22 09:01:56.375 143 12576.23 94.97 54923.22 88888.00 2012-05-22 09:01:56.500 143 12576.25 95.00 54923.22 88888.00 2012-05-22 09:01:56.625 143 12576.27 95.03 54923.22 88888.00 2012-05-22 09:01:56.750 143 12576.30 95.05 54923.25 88888.00 2012-05-22 09:01:56.875 143 12576.27 95.03 54923.25 88888.00 2012-05-22 09:01:57.000 143 12576.30 95.03 54923.25 88888.00 2012-05-22 09:01:57.125 143 12576.27 95.05 54923.28 88888.00 2012-05-22 09:01:57.250 143 12576.30 95.03 54923.28 88888.00 2012-05-22 09:01:57.375 143 12576.33 95.05 54923.30 88888.00 2012-05-22 09:01:57.500 143 12576.35 95.10 54923.32 88888.00 2012-05-22 09:01:57.625 143 12576.38 95.10 54923.30 88888.00 2012-05-22 09:01:57.750 143 12576.40 95.08 54923.30 88888.00 2012-05-22 09:01:57.875 143 12576.40 95.08 54923.30 88888.00 2012-05-22 09:01:58.000 143 12576.42 95.08 54923.28 88888.00 2012-05-22 09:01:58.125 143 12576.42 95.08 54923.30 88888.00 2012-05-22 09:01:58.250 143 12576.42 95.10 54923.35 88888.00 2012-05-22 09:01:58.375 143 12576.42 95.15 54923.35 88888.00 2012-05-22 09:01:58.500 143 12576.45 95.12 54923.35 88888.00 2012-05-22 09:01:58.625 143 12576.42 95.12 54923.38 88888.00 2012-05-22 09:01:58.750 143 12576.45 95.15 54923.40 88888.00 2012-05-22 09:01:58.875 143 12576.42 95.17 54923.40 88888.00 2012-05-22 09:01:59.000 143 12576.38 95.15 54923.40 88888.00 2012-05-22 09:01:59.125 143 12576.40 95.17 54923.43 88888.00 2012-05-22 09:01:59.250 143 12576.40 95.17 54923.43 88888.00 2012-05-22 09:01:59.375 143 12576.45 95.17 54923.43 88888.00 2012-05-22 09:01:59.500 143 12576.50 95.17 54923.45 88888.00 2012-05-22 09:01:59.625 143 12576.48 95.20 54923.45 88888.00 2012-05-22 09:01:59.750 143 12576.52 95.17 54923.47 88888.00 2012-05-22 09:01:59.875 143 12576.55 95.15 54923.47 88888.00 2012-05-22 09:02:00.000 143 12576.52 95.22 54923.50 88888.00 2012-05-22 09:02:00.125 143 12576.52 95.22 54923.50 88888.00 2012-05-22 09:02:00.250 143 12576.50 95.20 54923.50 88888.00 2012-05-22 09:02:00.375 143 12576.58 95.25 54923.50 88888.00 2012-05-22 09:02:00.500 143 12576.55 95.25 54923.50 88888.00 2012-05-22 09:02:00.625 143 12576.52 95.25 54923.47 88888.00 2012-05-22 09:02:00.750 143 12576.58 95.22 54923.50 88888.00 2012-05-22 09:02:00.875 143 12576.60 95.25 54923.53 88888.00 2012-05-22 09:02:01.000 143 12576.62 95.22 54923.55 88888.00 2012-05-22 09:02:01.125 143 12576.55 95.22 54923.55 88888.00 2012-05-22 09:02:01.250 143 12576.55 95.20 54923.57 88888.00 2012-05-22 09:02:01.375 143 12576.62 95.22 54923.57 88888.00 2012-05-22 09:02:01.500 143 12576.65 95.20 54923.55 88888.00 2012-05-22 09:02:01.625 143 12576.65 95.20 54923.55 88888.00 2012-05-22 09:02:01.750 143 12576.62 95.22 54923.57 88888.00 2012-05-22 09:02:01.875 143 12576.58 95.22 54923.57 88888.00 2012-05-22 09:02:02.000 143 12576.62 95.20 54923.57 88888.00 2012-05-22 09:02:02.125 143 12576.67 95.22 54923.60 88888.00 2012-05-22 09:02:02.250 143 12576.60 95.22 54923.60 88888.00 2012-05-22 09:02:02.375 143 12576.67 95.22 54923.62 88888.00 2012-05-22 09:02:02.500 143 12576.70 95.22 54923.62 88888.00 2012-05-22 09:02:02.625 143 12576.70 95.22 54923.62 88888.00 2012-05-22 09:02:02.750 143 12576.65 95.22 54923.65 88888.00 2012-05-22 09:02:02.875 143 12576.65 95.20 54923.68 88888.00 2012-05-22 09:02:03.000 143 12576.67 95.22 54923.68 88888.00 2012-05-22 09:02:03.125 143 12576.73 95.25 54923.70 88888.00 2012-05-22 09:02:03.250 143 12576.70 95.22 54923.72 88888.00 2012-05-22 09:02:03.375 143 12576.75 95.25 54923.72 88888.00 2012-05-22 09:02:03.500 143 12576.75 95.28 54923.72 88888.00 2012-05-22 09:02:03.625 143 12576.77 95.28 54923.70 88888.00 2012-05-22 09:02:03.750 143 12576.80 95.28 54923.70 88888.00 2012-05-22 09:02:03.875 143 12576.77 95.25 54923.70 88888.00 2012-05-22 09:02:04.000 143 12576.80 95.25 54923.72 88888.00 2012-05-22 09:02:04.125 143 12576.75 95.25 54923.75 88888.00 2012-05-22 09:02:04.250 143 12576.77 95.33 54923.78 88888.00 2012-05-22 09:02:04.375 143 12576.85 95.33 54923.78 88888.00 2012-05-22 09:02:04.500 143 12576.85 95.30 54923.78 88888.00 2012-05-22 09:02:04.625 143 12576.77 95.28 54923.78 88888.00 2012-05-22 09:02:04.750 143 12576.80 95.30 54923.78 88888.00 2012-05-22 09:02:04.875 143 12576.85 95.33 54923.78 88888.00 2012-05-22 09:02:05.000 143 12576.88 95.33 54923.82 88888.00 2012-05-22 09:02:05.125 143 12576.90 95.30 54923.85 88888.00 2012-05-22 09:02:05.250 143 12576.85 95.33 54923.85 88888.00 2012-05-22 09:02:05.375 143 12576.90 95.35 54923.82 88888.00 2012-05-22 09:02:05.500 143 12576.88 95.35 54923.82 88888.00 2012-05-22 09:02:05.625 143 12576.83 95.38 54923.85 88888.00 2012-05-22 09:02:05.750 143 12576.83 95.42 54923.88 88888.00 2012-05-22 09:02:05.875 143 12576.85 95.38 54923.88 88888.00 2012-05-22 09:02:06.000 143 12576.88 95.38 54923.88 88888.00 2012-05-22 09:02:06.125 143 12576.90 95.38 54923.85 88888.00 2012-05-22 09:02:06.250 143 12576.88 95.42 54923.88 88888.00 2012-05-22 09:02:06.375 143 12576.88 95.42 54923.88 88888.00 2012-05-22 09:02:06.500 143 12576.88 95.40 54923.85 88888.00 2012-05-22 09:02:06.625 143 12576.88 95.42 54923.88 88888.00 2012-05-22 09:02:06.750 143 12576.88 95.40 54923.88 88888.00 2012-05-22 09:02:06.875 143 12576.85 95.45 54923.90 88888.00 2012-05-22 09:02:07.000 143 12576.90 95.42 54923.88 88888.00 2012-05-22 09:02:07.125 143 12576.92 95.40 54923.90 88888.00 2012-05-22 09:02:07.250 143 12576.83 95.40 54923.90 88888.00 2012-05-22 09:02:07.375 143 12576.83 95.40 54923.90 88888.00 2012-05-22 09:02:07.500 143 12576.88 95.40 54923.93 88888.00 2012-05-22 09:02:07.625 143 12576.92 95.42 54923.93 88888.00 2012-05-22 09:02:07.750 143 12576.88 95.45 54923.95 88888.00 2012-05-22 09:02:07.875 143 12576.80 95.47 54923.95 88888.00 2012-05-22 09:02:08.000 143 12576.85 95.50 54923.97 88888.00 2012-05-22 09:02:08.125 143 12576.95 95.50 54924.00 88888.00 2012-05-22 09:02:08.250 143 12576.92 95.45 54924.00 88888.00 2012-05-22 09:02:08.375 143 12576.98 95.47 54923.97 88888.00 2012-05-22 09:02:08.500 143 12576.98 95.50 54924.00 88888.00 2012-05-22 09:02:08.625 143 12576.98 95.50 54924.03 88888.00 2012-05-22 09:02:08.750 143 12576.98 95.47 54924.03 88888.00 2012-05-22 09:02:08.875 143 12577.02 95.47 54923.97 88888.00 2012-05-22 09:02:09.000 143 12576.98 95.47 54924.00 88888.00 2012-05-22 09:02:09.125 143 12576.98 95.47 54924.00 88888.00 2012-05-22 09:02:09.250 143 12577.02 95.47 54924.00 88888.00 2012-05-22 09:02:09.375 143 12577.10 95.53 54924.00 88888.00 2012-05-22 09:02:09.500 143 12577.10 95.53 54924.00 88888.00 2012-05-22 09:02:09.625 143 12577.12 95.50 54924.03 88888.00 2012-05-22 09:02:09.750 143 12577.10 95.45 54924.03 88888.00 2012-05-22 09:02:09.875 143 12577.08 95.50 54924.05 88888.00 2012-05-22 09:02:10.000 143 12577.10 95.50 54924.05 88888.00 2012-05-22 09:02:10.125 143 12577.12 95.53 54924.07 88888.00 2012-05-22 09:02:10.250 143 12577.08 95.47 54924.07 88888.00 2012-05-22 09:02:10.375 143 12577.15 95.53 54924.10 88888.00 2012-05-22 09:02:10.500 143 12577.12 95.55 54924.07 88888.00 2012-05-22 09:02:10.625 143 12577.10 95.53 54924.10 88888.00 2012-05-22 09:02:10.750 143 12577.10 95.53 54924.10 88888.00 2012-05-22 09:02:10.875 143 12577.15 95.55 54924.10 88888.00 2012-05-22 09:02:11.000 143 12577.15 95.55 54924.10 88888.00 2012-05-22 09:02:11.125 143 12577.15 95.55 54924.12 88888.00 2012-05-22 09:02:11.250 143 12577.15 95.55 54924.12 88888.00 2012-05-22 09:02:11.375 143 12577.17 95.53 54924.15 88888.00 2012-05-22 09:02:11.500 143 12577.15 95.53 54924.15 88888.00 2012-05-22 09:02:11.625 143 12577.12 95.55 54924.12 88888.00 2012-05-22 09:02:11.750 143 12577.12 95.60 54924.12 88888.00 2012-05-22 09:02:11.875 143 12577.23 95.58 54924.15 88888.00 2012-05-22 09:02:12.000 143 12577.23 95.60 54924.15 88888.00 2012-05-22 09:02:12.125 143 12577.17 95.62 54924.18 88888.00 2012-05-22 09:02:12.250 143 12577.10 95.62 54924.22 88888.00 2012-05-22 09:02:12.375 143 12577.12 95.62 54924.22 88888.00 2012-05-22 09:02:12.500 143 12577.10 95.67 54924.22 88888.00 2012-05-22 09:02:12.625 143 12577.08 95.65 54924.22 88888.00 2012-05-22 09:02:12.750 143 12577.08 95.62 54924.25 88888.00 2012-05-22 09:02:12.875 143 12577.08 95.65 54924.25 88888.00 2012-05-22 09:02:13.000 143 12577.10 95.65 54924.22 88888.00 2012-05-22 09:02:13.125 143 12577.12 95.62 54924.22 88888.00 2012-05-22 09:02:13.250 143 12577.02 95.65 54924.28 88888.00 2012-05-22 09:02:13.375 143 12577.05 95.70 54924.30 88888.00 2012-05-22 09:02:13.500 143 12577.02 95.75 54924.32 88888.00 2012-05-22 09:02:13.625 143 12577.05 95.72 54924.32 88888.00 2012-05-22 09:02:13.750 143 12577.00 95.75 54924.32 88888.00 2012-05-22 09:02:13.875 143 12576.98 95.75 54924.30 88888.00 2012-05-22 09:02:14.000 143 12577.00 95.75 54924.30 88888.00 2012-05-22 09:02:14.125 143 12577.00 95.75 54924.32 88888.00 2012-05-22 09:02:14.250 143 12576.95 95.72 54924.32 88888.00 2012-05-22 09:02:14.375 143 12577.00 95.72 54924.35 88888.00 2012-05-22 09:02:14.500 143 12577.00 95.72 54924.35 88888.00 2012-05-22 09:02:14.625 143 12577.00 95.75 54924.32 88888.00 2012-05-22 09:02:14.750 143 12577.10 95.80 54924.38 88888.00 2012-05-22 09:02:14.875 143 12577.05 95.80 54924.38 88888.00 2012-05-22 09:02:15.000 143 12577.02 95.80 54924.35 88888.00 2012-05-22 09:02:15.125 143 12577.08 95.83 54924.38 88888.00 2012-05-22 09:02:15.250 143 12577.08 95.80 54924.38 88888.00 2012-05-22 09:02:15.375 143 12577.10 95.83 54924.40 88888.00 2012-05-22 09:02:15.500 143 12577.15 95.80 54924.40 88888.00 2012-05-22 09:02:15.625 143 12577.15 95.83 54924.43 88888.00 2012-05-22 09:02:15.750 143 12577.15 95.83 54924.43 88888.00 2012-05-22 09:02:15.875 143 12577.15 95.85 54924.45 88888.00 2012-05-22 09:02:16.000 143 12577.15 95.85 54924.45 88888.00 2012-05-22 09:02:16.125 143 12577.12 95.85 54924.45 88888.00 2012-05-22 09:02:16.250 143 12577.12 95.88 54924.45 88888.00 2012-05-22 09:02:16.375 143 12577.23 95.92 54924.47 88888.00 2012-05-22 09:02:16.500 143 12577.20 95.92 54924.47 88888.00 2012-05-22 09:02:16.625 143 12577.15 95.92 54924.50 88888.00 2012-05-22 09:02:16.750 143 12577.10 95.92 54924.47 88888.00 2012-05-22 09:02:16.875 143 12577.10 95.92 54924.50 88888.00 2012-05-22 09:02:17.000 143 12577.12 95.90 54924.45 88888.00 2012-05-22 09:02:17.125 143 12577.17 95.95 54924.47 88888.00 2012-05-22 09:02:17.250 143 12577.10 95.95 54924.53 88888.00 2012-05-22 09:02:17.375 143 12577.17 96.00 54924.55 88888.00 2012-05-22 09:02:17.500 143 12577.25 95.97 54924.57 88888.00 2012-05-22 09:02:17.625 143 12577.30 96.00 54924.55 88888.00 2012-05-22 09:02:17.750 143 12577.27 96.00 54924.53 88888.00 2012-05-22 09:02:17.875 143 12577.25 96.03 54924.55 88888.00 2012-05-22 09:02:18.000 143 12577.27 96.03 54924.55 88888.00 2012-05-22 09:02:18.125 143 12577.25 96.03 54924.55 88888.00 2012-05-22 09:02:18.250 143 12577.20 96.05 54924.57 88888.00 2012-05-22 09:02:18.375 143 12577.20 96.08 54924.57 88888.00 2012-05-22 09:02:18.500 143 12577.17 96.08 54924.62 88888.00 2012-05-22 09:02:18.625 143 12577.15 96.08 54924.60 88888.00 2012-05-22 09:02:18.750 143 12577.20 96.08 54924.62 88888.00 2012-05-22 09:02:18.875 143 12577.27 96.10 54924.65 88888.00 2012-05-22 09:02:19.000 143 12577.25 96.10 54924.62 88888.00 2012-05-22 09:02:19.125 143 12577.20 96.08 54924.65 88888.00 2012-05-22 09:02:19.250 143 12577.15 96.08 54924.65 88888.00 2012-05-22 09:02:19.375 143 12577.15 96.08 54924.62 88888.00 2012-05-22 09:02:19.500 143 12577.20 96.12 54924.65 88888.00 2012-05-22 09:02:19.625 143 12577.20 96.12 54924.70 88888.00 2012-05-22 09:02:19.750 143 12577.17 96.12 54924.68 88888.00 2012-05-22 09:02:19.875 143 12577.12 96.15 54924.72 88888.00 2012-05-22 09:02:20.000 143 12577.15 96.15 54924.68 88888.00 2012-05-22 09:02:20.125 143 12577.12 96.15 54924.75 88888.00 2012-05-22 09:02:20.250 143 12577.12 96.12 54924.72 88888.00 2012-05-22 09:02:20.375 143 12577.17 96.17 54924.75 88888.00 2012-05-22 09:02:20.500 143 12577.20 96.17 54924.75 88888.00 2012-05-22 09:02:20.625 143 12577.20 96.20 54924.75 88888.00 2012-05-22 09:02:20.750 143 12577.20 96.22 54924.78 88888.00 2012-05-22 09:02:20.875 143 12577.15 96.20 54924.78 88888.00 2012-05-22 09:02:21.000 143 12577.12 96.17 54924.78 88888.00 2012-05-22 09:02:21.125 143 12577.12 96.20 54924.78 88888.00 2012-05-22 09:02:21.250 143 12577.15 96.20 54924.80 88888.00 2012-05-22 09:02:21.375 143 12577.25 96.22 54924.78 88888.00 2012-05-22 09:02:21.500 143 12577.25 96.22 54924.80 88888.00 2012-05-22 09:02:21.625 143 12577.20 96.22 54924.78 88888.00 2012-05-22 09:02:21.750 143 12577.12 96.22 54924.78 88888.00 2012-05-22 09:02:21.875 143 12577.08 96.22 54924.80 88888.00 2012-05-22 09:02:22.000 143 12577.12 96.25 54924.82 88888.00 2012-05-22 09:02:22.125 143 12577.23 96.28 54924.82 88888.00 2012-05-22 09:02:22.250 143 12577.20 96.25 54924.85 88888.00 2012-05-22 09:02:22.375 143 12577.23 96.30 54924.85 88888.00 2012-05-22 09:02:22.500 143 12577.23 96.30 54924.88 88888.00 2012-05-22 09:02:22.625 143 12577.17 96.28 54924.88 88888.00 2012-05-22 09:02:22.750 143 12577.17 96.28 54924.85 88888.00 2012-05-22 09:02:22.875 143 12577.25 96.33 54924.85 88888.00 2012-05-22 09:02:23.000 143 12577.33 96.30 54924.85 88888.00 2012-05-22 09:02:23.125 143 12577.27 96.28 54924.88 88888.00 2012-05-22 09:02:23.250 143 12577.08 96.28 54924.88 88888.00 2012-05-22 09:02:23.375 143 12577.10 96.30 54924.93 88888.00 2012-05-22 09:02:23.500 143 12577.08 96.33 54924.93 88888.00 2012-05-22 09:02:23.625 143 12577.10 96.33 54924.93 88888.00 2012-05-22 09:02:23.750 143 12577.15 96.35 54924.95 88888.00 2012-05-22 09:02:23.875 143 12577.17 96.38 54924.95 88888.00 2012-05-22 09:02:24.000 143 12577.15 96.38 54924.93 88888.00 2012-05-22 09:02:24.125 143 12577.12 96.40 54924.95 88888.00 2012-05-22 09:02:24.250 143 12577.10 96.38 54924.95 88888.00 2012-05-22 09:02:24.375 143 12577.15 96.35 54924.93 88888.00 2012-05-22 09:02:24.500 143 12577.15 96.35 54924.93 88888.00 2012-05-22 09:02:24.625 143 12577.12 96.35 54924.95 88888.00 2012-05-22 09:02:24.750 143 12577.12 96.38 54924.97 88888.00 2012-05-22 09:02:24.875 143 12577.17 96.38 54924.97 88888.00 2012-05-22 09:02:25.000 143 12577.15 96.38 54924.95 88888.00 2012-05-22 09:02:25.125 143 12577.15 96.35 54924.97 88888.00 2012-05-22 09:02:25.250 143 12577.15 96.33 54925.00 88888.00 2012-05-22 09:02:25.375 143 12577.17 96.38 54925.00 88888.00 2012-05-22 09:02:25.500 143 12577.20 96.38 54925.00 88888.00 2012-05-22 09:02:25.625 143 12577.23 96.35 54924.97 88888.00 2012-05-22 09:02:25.750 143 12577.15 96.35 54925.00 88888.00 2012-05-22 09:02:25.875 143 12577.15 96.38 54925.03 88888.00 2012-05-22 09:02:26.000 143 12577.10 96.40 54925.03 88888.00 2012-05-22 09:02:26.125 143 12577.10 96.42 54925.07 88888.00 2012-05-22 09:02:26.250 143 12577.08 96.40 54925.07 88888.00 2012-05-22 09:02:26.375 143 12577.10 96.38 54925.03 88888.00 2012-05-22 09:02:26.500 143 12577.10 96.38 54925.00 88888.00 2012-05-22 09:02:26.625 143 12577.12 96.42 54925.03 88888.00 2012-05-22 09:02:26.750 143 12577.17 96.45 54925.10 88888.00 2012-05-22 09:02:26.875 143 12577.15 96.45 54925.07 88888.00 2012-05-22 09:02:27.000 143 12577.10 96.42 54925.05 88888.00 2012-05-22 09:02:27.125 143 12577.17 96.40 54925.03 88888.00 2012-05-22 09:02:27.250 143 12577.12 96.42 54925.05 88888.00 2012-05-22 09:02:27.375 143 12577.05 96.45 54925.05 88888.00 2012-05-22 09:02:27.500 143 12577.05 96.45 54925.10 88888.00 2012-05-22 09:02:27.625 143 12577.10 96.47 54925.10 88888.00 2012-05-22 09:02:27.750 143 12577.12 96.50 54925.10 88888.00 2012-05-22 09:02:27.875 143 12577.15 96.50 54925.07 88888.00 2012-05-22 09:02:28.000 143 12577.15 96.53 54925.07 88888.00 2012-05-22 09:02:28.125 143 12577.10 96.53 54925.12 88888.00 2012-05-22 09:02:28.250 143 12577.02 96.50 54925.12 88888.00 2012-05-22 09:02:28.375 143 12577.05 96.53 54925.15 88888.00 2012-05-22 09:02:28.500 143 12577.02 96.53 54925.18 88888.00 2012-05-22 09:02:28.625 143 12577.00 96.53 54925.18 88888.00 2012-05-22 09:02:28.750 143 12577.05 96.50 54925.15 88888.00 2012-05-22 09:02:28.875 143 12577.12 96.53 54925.18 88888.00 2012-05-22 09:02:29.000 143 12577.10 96.55 54925.18 88888.00 2012-05-22 09:02:29.125 143 12577.10 96.53 54925.20 88888.00 2012-05-22 09:02:29.250 143 12577.05 96.55 54925.20 88888.00 2012-05-22 09:02:29.375 143 12577.08 96.58 54925.18 88888.00 2012-05-22 09:02:29.500 143 12577.12 96.55 54925.18 88888.00 2012-05-22 09:02:29.625 143 12577.12 96.53 54925.18 88888.00 2012-05-22 09:02:29.750 143 12577.12 96.53 54925.22 88888.00 2012-05-22 09:02:29.875 143 12577.15 96.53 54925.20 88888.00 2012-05-22 09:02:30.000 143 12577.10 96.53 54925.20 88888.00 2012-05-22 09:02:30.125 143 12577.08 96.55 54925.20 88888.00 2012-05-22 09:02:30.250 143 12577.08 96.55 54925.20 88888.00 2012-05-22 09:02:30.375 143 12577.10 96.55 54925.20 88888.00 2012-05-22 09:02:30.500 143 12577.12 96.55 54925.20 88888.00 2012-05-22 09:02:30.625 143 12577.15 96.55 54925.22 88888.00 2012-05-22 09:02:30.750 143 12577.15 96.53 54925.22 88888.00 2012-05-22 09:02:30.875 143 12577.10 96.53 54925.22 88888.00 2012-05-22 09:02:31.000 143 12577.05 96.53 54925.22 88888.00 2012-05-22 09:02:31.125 143 12577.02 96.55 54925.25 88888.00 2012-05-22 09:02:31.250 143 12577.00 96.55 54925.28 88888.00 2012-05-22 09:02:31.375 143 12577.00 96.58 54925.25 88888.00 2012-05-22 09:02:31.500 143 12577.02 96.55 54925.25 88888.00 2012-05-22 09:02:31.625 143 12577.02 96.55 54925.22 88888.00 2012-05-22 09:02:31.750 143 12577.00 96.58 54925.25 88888.00 2012-05-22 09:02:31.875 143 12576.98 96.60 54925.28 88888.00 2012-05-22 09:02:32.000 143 12577.00 96.60 54925.25 88888.00 2012-05-22 09:02:32.125 143 12577.05 96.60 54925.28 88888.00 2012-05-22 09:02:32.250 143 12577.05 96.60 54925.30 88888.00 2012-05-22 09:02:32.375 143 12577.00 96.65 54925.30 88888.00 2012-05-22 09:02:32.500 143 12576.98 96.65 54925.28 88888.00 2012-05-22 09:02:32.625 143 12576.98 96.65 54925.30 88888.00 2012-05-22 09:02:32.750 143 12577.00 96.65 54925.28 88888.00 2012-05-22 09:02:32.875 143 12576.98 96.65 54925.30 88888.00 2012-05-22 09:02:33.000 143 12577.00 96.67 54925.28 88888.00 2012-05-22 09:02:33.125 143 12577.02 96.65 54925.30 88888.00 2012-05-22 09:02:33.250 143 12576.98 96.67 54925.32 88888.00 2012-05-22 09:02:33.375 143 12577.02 96.70 54925.30 88888.00 2012-05-22 09:02:33.500 143 12577.08 96.67 54925.30 88888.00 2012-05-22 09:02:33.625 143 12577.08 96.67 54925.32 88888.00 2012-05-22 09:02:33.750 143 12577.05 96.67 54925.43 88888.00 2012-05-22 09:02:33.875 143 12577.05 96.70 54925.38 88888.00 2012-05-22 09:02:34.000 143 12577.05 96.72 54925.30 88888.00 2012-05-22 09:02:34.125 143 12577.08 96.70 54925.32 88888.00 2012-05-22 09:02:34.250 143 12577.00 96.67 54925.32 88888.00 2012-05-22 09:02:34.375 143 12576.98 96.67 54925.35 88888.00 2012-05-22 09:02:34.500 143 12577.00 96.67 54925.32 88888.00 2012-05-22 09:02:34.625 143 12577.05 96.70 54925.35 88888.00 2012-05-22 09:02:34.750 143 12577.02 96.72 54925.35 88888.00 2012-05-22 09:02:34.875 143 12577.00 96.75 54925.32 88888.00 2012-05-22 09:02:35.000 143 12576.95 96.75 54925.30 88888.00 2012-05-22 09:02:35.125 143 12576.98 96.72 54925.35 88888.00 2012-05-22 09:02:35.250 143 12576.98 96.72 54925.38 88888.00 2012-05-22 09:02:35.375 143 12577.02 96.75 54925.38 88888.00 2012-05-22 09:02:35.500 143 12577.02 96.72 54925.35 88888.00 2012-05-22 09:02:35.625 143 12576.98 96.72 54925.35 88888.00 2012-05-22 09:02:35.750 143 12577.00 96.72 54925.35 88888.00 2012-05-22 09:02:35.875 143 12576.98 96.70 54925.35 88888.00 2012-05-22 09:02:36.000 143 12576.98 96.72 54925.32 88888.00 2012-05-22 09:02:36.125 143 12577.00 96.75 54925.35 88888.00 2012-05-22 09:02:36.250 143 12577.05 96.75 54925.38 88888.00 2012-05-22 09:02:36.375 143 12577.08 96.78 54925.38 88888.00 2012-05-22 09:02:36.500 143 12577.02 96.78 54925.40 88888.00 2012-05-22 09:02:36.625 143 12577.00 96.78 54925.43 88888.00 2012-05-22 09:02:36.750 143 12576.95 96.78 54925.40 88888.00 2012-05-22 09:02:36.875 143 12576.95 96.78 54925.43 88888.00 2012-05-22 09:02:37.000 143 12576.95 96.80 54925.40 88888.00 2012-05-22 09:02:37.125 143 12577.00 96.80 54925.43 88888.00 2012-05-22 09:02:37.250 143 12576.95 96.80 54925.40 88888.00 2012-05-22 09:02:37.375 143 12576.95 96.83 54925.43 88888.00 2012-05-22 09:02:37.500 143 12576.95 96.85 54925.43 88888.00 2012-05-22 09:02:37.625 143 12577.02 96.80 54925.43 88888.00 2012-05-22 09:02:37.750 143 12577.02 96.83 54925.43 88888.00 2012-05-22 09:02:37.875 143 12576.98 96.83 54925.45 88888.00 2012-05-22 09:02:38.000 143 12576.92 96.83 54925.45 88888.00 2012-05-22 09:02:38.125 143 12576.90 96.83 54925.47 88888.00 2012-05-22 09:02:38.250 143 12576.92 96.83 54925.50 88888.00 2012-05-22 09:02:38.375 143 12576.95 96.83 54925.50 88888.00 2012-05-22 09:02:38.500 143 12576.92 96.83 54925.47 88888.00 2012-05-22 09:02:38.625 143 12576.88 96.85 54925.47 88888.00 2012-05-22 09:02:38.750 143 12576.85 96.85 54925.50 88888.00 2012-05-22 09:02:38.875 143 12576.90 96.85 54925.50 88888.00 2012-05-22 09:02:39.000 143 12576.95 96.85 54925.50 88888.00 2012-05-22 09:02:39.125 143 12576.92 96.83 54925.50 88888.00 2012-05-22 09:02:39.250 143 12576.88 96.83 54925.50 88888.00 2012-05-22 09:02:39.375 143 12576.92 96.83 54925.47 88888.00 2012-05-22 09:02:39.500 143 12576.90 96.85 54925.47 88888.00 2012-05-22 09:02:39.625 143 12576.85 96.88 54925.50 88888.00 2012-05-22 09:02:39.750 143 12576.85 96.90 54925.53 88888.00 2012-05-22 09:02:39.875 143 12576.85 96.90 54925.53 88888.00 2012-05-22 09:02:40.000 143 12576.90 96.90 54925.53 88888.00 2012-05-22 09:02:40.125 143 12576.98 96.90 54925.55 88888.00 2012-05-22 09:02:40.250 143 12576.92 96.90 54925.57 88888.00 2012-05-22 09:02:40.375 143 12576.98 96.88 54925.55 88888.00 2012-05-22 09:02:40.500 143 12576.95 96.85 54925.50 88888.00 2012-05-22 09:02:40.625 143 12576.95 96.90 54925.53 88888.00 2012-05-22 09:02:40.750 143 12576.92 96.92 54925.53 88888.00 2012-05-22 09:02:40.875 143 12576.92 96.92 54925.55 88888.00 2012-05-22 09:02:41.000 143 12576.88 96.92 54925.53 88888.00 2012-05-22 09:02:41.125 143 12576.90 96.95 54925.55 88888.00 2012-05-22 09:02:41.250 143 12576.92 96.95 54925.55 88888.00 2012-05-22 09:02:41.375 143 12576.92 96.92 54925.55 88888.00 2012-05-22 09:02:41.500 143 12576.85 96.92 54925.55 88888.00 2012-05-22 09:02:41.625 143 12576.85 97.00 54925.55 88888.00 2012-05-22 09:02:41.750 143 12576.85 97.03 54925.55 88888.00 2012-05-22 09:02:41.875 143 12576.92 97.00 54925.55 88888.00 2012-05-22 09:02:42.000 143 12576.88 96.97 54925.55 88888.00 2012-05-22 09:02:42.125 143 12576.88 97.00 54925.57 88888.00 2012-05-22 09:02:42.250 143 12576.88 97.00 54925.57 88888.00 2012-05-22 09:02:42.375 143 12576.92 97.00 54925.57 88888.00 2012-05-22 09:02:42.500 143 12576.90 97.03 54925.57 88888.00 2012-05-22 09:02:42.625 143 12576.88 97.03 54925.60 88888.00 2012-05-22 09:02:42.750 143 12576.88 97.00 54925.60 88888.00 2012-05-22 09:02:42.875 143 12576.90 97.03 54925.57 88888.00 2012-05-22 09:02:43.000 143 12576.90 97.03 54925.55 88888.00 2012-05-22 09:02:43.125 143 12576.92 97.05 54925.57 88888.00 2012-05-22 09:02:43.250 143 12576.85 97.00 54925.60 88888.00 2012-05-22 09:02:43.375 143 12576.80 97.05 54925.62 88888.00 2012-05-22 09:02:43.500 143 12576.83 97.05 54925.62 88888.00 2012-05-22 09:02:43.625 143 12576.83 97.08 54925.62 88888.00 2012-05-22 09:02:43.750 143 12576.77 97.08 54925.65 88888.00 2012-05-22 09:02:43.875 143 12576.80 97.08 54925.62 88888.00 2012-05-22 09:02:44.000 143 12576.83 97.12 54925.65 88888.00 2012-05-22 09:02:44.125 143 12576.90 97.12 54925.68 88888.00 2012-05-22 09:02:44.250 143 12576.85 97.10 54925.65 88888.00 2012-05-22 09:02:44.375 143 12576.83 97.08 54925.65 88888.00 2012-05-22 09:02:44.500 143 12576.80 97.10 54925.65 88888.00 2012-05-22 09:02:44.625 143 12576.83 97.10 54925.65 88888.00 2012-05-22 09:02:44.750 143 12576.83 97.12 54925.65 88888.00 2012-05-22 09:02:44.875 143 12576.88 97.12 54925.65 88888.00 2012-05-22 09:02:45.000 143 12576.92 97.15 54925.65 88888.00 2012-05-22 09:02:45.125 143 12576.95 97.15 54925.65 88888.00 2012-05-22 09:02:45.250 143 12576.98 97.10 54925.65 88888.00 2012-05-22 09:02:45.375 143 12577.02 97.12 54925.68 88888.00 2012-05-22 09:02:45.500 143 12577.02 97.17 54925.68 88888.00 2012-05-22 09:02:45.625 143 12577.02 97.20 54925.68 88888.00 2012-05-22 09:02:45.750 143 12577.00 97.20 54925.68 88888.00 2012-05-22 09:02:45.875 143 12577.00 97.20 54925.68 88888.00 2012-05-22 09:02:46.000 143 12577.02 97.17 54925.65 88888.00 2012-05-22 09:02:46.125 143 12577.02 97.22 54925.68 88888.00 2012-05-22 09:02:46.250 143 12576.95 97.22 54925.70 88888.00 2012-05-22 09:02:46.375 143 12576.98 97.22 54925.68 88888.00 2012-05-22 09:02:46.500 143 12577.05 97.22 54925.68 88888.00 2012-05-22 09:02:46.625 143 12577.05 97.28 54925.68 88888.00 2012-05-22 09:02:46.750 143 12577.02 97.25 54925.68 88888.00 2012-05-22 09:02:46.875 143 12577.00 97.25 54925.70 88888.00 2012-05-22 09:02:47.000 143 12577.00 97.28 54925.68 88888.00 2012-05-22 09:02:47.125 143 12577.00 97.28 54925.68 88888.00 2012-05-22 09:02:47.250 143 12576.98 97.33 54925.70 88888.00 2012-05-22 09:02:47.375 143 12576.95 97.33 54925.68 88888.00 2012-05-22 09:02:47.500 143 12576.95 97.30 54925.70 88888.00 2012-05-22 09:02:47.625 143 12577.00 97.28 54925.72 88888.00 2012-05-22 09:02:47.750 143 12577.05 97.30 54925.68 88888.00 2012-05-22 09:02:47.875 143 12577.05 97.35 54925.70 88888.00 2012-05-22 09:02:48.000 143 12576.98 97.38 54925.72 88888.00 2012-05-22 09:02:48.125 143 12576.98 97.40 54925.72 88888.00 2012-05-22 09:02:48.250 143 12576.92 97.38 54925.70 88888.00 2012-05-22 09:02:48.375 143 12577.00 97.38 54925.72 88888.00 2012-05-22 09:02:48.500 143 12577.00 97.40 54925.72 88888.00 2012-05-22 09:02:48.625 143 12576.95 97.40 54925.72 88888.00 2012-05-22 09:02:48.750 143 12576.98 97.40 54925.72 88888.00 2012-05-22 09:02:48.875 143 12576.98 97.45 54925.70 88888.00 2012-05-22 09:02:49.000 143 12576.95 97.45 54925.72 88888.00 2012-05-22 09:02:49.125 143 12576.95 97.47 54925.72 88888.00 2012-05-22 09:02:49.250 143 12576.92 97.45 54925.72 88888.00 2012-05-22 09:02:49.375 143 12576.92 97.47 54925.72 88888.00 2012-05-22 09:02:49.500 143 12576.95 97.50 54925.75 88888.00 2012-05-22 09:02:49.625 143 12576.92 97.53 54925.72 88888.00 2012-05-22 09:02:49.750 143 12577.02 97.50 54925.72 88888.00 2012-05-22 09:02:49.875 143 12577.00 97.50 54925.72 88888.00 2012-05-22 09:02:50.000 143 12576.95 97.47 54925.72 88888.00 2012-05-22 09:02:50.125 143 12576.92 97.50 54925.75 88888.00 2012-05-22 09:02:50.250 143 12576.92 97.47 54925.72 88888.00 2012-05-22 09:02:50.375 143 12576.95 97.53 54925.72 88888.00 2012-05-22 09:02:50.500 143 12577.00 97.53 54925.75 88888.00 2012-05-22 09:02:50.625 143 12576.98 97.55 54925.75 88888.00 2012-05-22 09:02:50.750 143 12576.90 97.55 54925.75 88888.00 2012-05-22 09:02:50.875 143 12576.88 97.55 54925.80 88888.00 2012-05-22 09:02:51.000 143 12576.88 97.53 54925.80 88888.00 2012-05-22 09:02:51.125 143 12576.92 97.53 54925.82 88888.00 2012-05-22 09:02:51.250 143 12576.90 97.50 54925.78 88888.00 2012-05-22 09:02:51.375 143 12576.90 97.53 54925.78 88888.00 2012-05-22 09:02:51.500 143 12576.90 97.55 54925.82 88888.00 2012-05-22 09:02:51.625 143 12576.90 97.58 54925.82 88888.00 2012-05-22 09:02:51.750 143 12576.88 97.58 54925.80 88888.00 2012-05-22 09:02:51.875 143 12576.88 97.55 54925.82 88888.00 2012-05-22 09:02:52.000 143 12576.90 97.58 54925.80 88888.00 2012-05-22 09:02:52.125 143 12576.88 97.58 54925.80 88888.00 2012-05-22 09:02:52.250 143 12576.85 97.60 54925.85 88888.00 2012-05-22 09:02:52.375 143 12576.88 97.62 54925.85 88888.00 2012-05-22 09:02:52.500 143 12576.95 97.65 54925.82 88888.00 2012-05-22 09:02:52.625 143 12577.00 97.62 54925.82 88888.00 2012-05-22 09:02:52.750 143 12576.92 97.62 54925.80 88888.00 2012-05-22 09:02:52.875 143 12576.92 97.62 54925.82 88888.00 2012-05-22 09:02:53.000 143 12576.92 97.60 54925.82 88888.00 2012-05-22 09:02:53.125 143 12576.95 97.62 54925.82 88888.00 2012-05-22 09:02:53.250 143 12576.98 97.65 54925.85 88888.00 2012-05-22 09:02:53.375 143 12577.00 97.67 54925.85 88888.00 2012-05-22 09:02:53.500 143 12576.92 97.70 54925.88 88888.00 2012-05-22 09:02:53.625 143 12576.88 97.67 54925.93 88888.00 2012-05-22 09:02:53.750 143 12576.88 97.70 54925.93 88888.00 2012-05-22 09:02:53.875 143 12576.98 97.72 54925.88 88888.00 2012-05-22 09:02:54.000 143 12576.98 97.72 54925.88 88888.00 2012-05-22 09:02:54.125 143 12576.95 97.70 54925.88 88888.00 2012-05-22 09:02:54.250 143 12576.92 97.70 54925.88 88888.00 2012-05-22 09:02:54.375 143 12576.92 97.70 54925.85 88888.00 2012-05-22 09:02:54.500 143 12576.90 97.72 54925.85 88888.00 2012-05-22 09:02:54.625 143 12576.95 97.78 54925.85 88888.00 2012-05-22 09:02:54.750 143 12577.00 97.78 54925.88 88888.00 2012-05-22 09:02:54.875 143 12577.00 97.78 54925.90 88888.00 2012-05-22 09:02:55.000 143 12576.92 97.78 54925.88 88888.00 2012-05-22 09:02:55.125 143 12576.90 97.75 54925.88 88888.00 2012-05-22 09:02:55.250 143 12576.90 97.78 54925.88 88888.00 2012-05-22 09:02:55.375 143 12576.90 97.78 54925.90 88888.00 2012-05-22 09:02:55.500 143 12576.83 97.78 54925.88 88888.00 2012-05-22 09:02:55.625 143 12576.90 97.80 54925.93 88888.00 2012-05-22 09:02:55.750 143 12576.88 97.80 54925.93 88888.00 2012-05-22 09:02:55.875 143 12576.83 97.78 54925.93 88888.00 2012-05-22 09:02:56.000 143 12576.85 97.78 54925.90 88888.00 2012-05-22 09:02:56.125 143 12576.85 97.80 54925.90 88888.00 2012-05-22 09:02:56.250 143 12576.80 97.78 54925.90 88888.00 2012-05-22 09:02:56.375 143 12576.77 97.78 54925.93 88888.00 2012-05-22 09:02:56.500 143 12576.73 97.80 54925.93 88888.00 2012-05-22 09:02:56.625 143 12576.70 97.78 54925.95 88888.00 2012-05-22 09:02:56.750 143 12576.73 97.80 54925.97 88888.00 2012-05-22 09:02:56.875 143 12576.70 97.83 54925.95 88888.00 2012-05-22 09:02:57.000 143 12576.65 97.80 54925.90 88888.00 2012-05-22 09:02:57.125 143 12576.65 97.80 54925.95 88888.00 2012-05-22 09:02:57.250 143 12576.65 97.78 54925.95 88888.00 2012-05-22 09:02:57.375 143 12576.70 97.78 54925.90 88888.00 2012-05-22 09:02:57.500 143 12576.70 97.78 54925.90 88888.00 2012-05-22 09:02:57.625 143 12576.73 97.78 54925.93 88888.00 2012-05-22 09:02:57.750 143 12576.73 97.78 54925.93 88888.00 2012-05-22 09:02:57.875 143 12576.70 97.78 54925.93 88888.00 2012-05-22 09:02:58.000 143 12576.70 97.80 54925.95 88888.00 2012-05-22 09:02:58.125 143 12576.75 97.80 54925.95 88888.00 2012-05-22 09:02:58.250 143 12576.77 97.83 54926.00 88888.00 2012-05-22 09:02:58.375 143 12576.73 97.80 54925.95 88888.00 2012-05-22 09:02:58.500 143 12576.67 97.78 54925.95 88888.00 2012-05-22 09:02:58.625 143 12576.65 97.75 54925.95 88888.00 2012-05-22 09:02:58.750 143 12576.62 97.75 54925.97 88888.00 2012-05-22 09:02:58.875 143 12576.55 97.75 54925.97 88888.00 2012-05-22 09:02:59.000 143 12576.50 97.80 54926.00 88888.00 2012-05-22 09:02:59.125 143 12576.52 97.80 54926.00 88888.00 2012-05-22 09:02:59.250 143 12576.60 97.72 54925.95 88888.00 2012-05-22 09:02:59.375 143 12576.62 97.70 54925.95 88888.00 2012-05-22 09:02:59.500 143 12576.62 97.72 54925.95 88888.00 2012-05-22 09:02:59.625 143 12576.62 97.75 54926.00 88888.00 2012-05-22 09:02:59.750 143 12576.60 97.75 54926.00 88888.00 2012-05-22 09:02:59.875 143 12576.55 97.75 54925.97 88888.00 2012-05-22 09:03:00.000 143 12576.55 97.72 54925.97 88888.00 2012-05-22 09:03:00.125 143 12576.58 97.72 54925.97 88888.00 2012-05-22 09:03:00.250 143 12576.58 97.72 54925.97 88888.00 2012-05-22 09:03:00.375 143 12576.62 97.75 54925.97 88888.00 2012-05-22 09:03:00.500 143 12576.62 97.75 54926.00 88888.00 2012-05-22 09:03:00.625 143 12576.65 97.75 54926.03 88888.00 2012-05-22 09:03:00.750 143 12576.62 97.75 54926.03 88888.00 2012-05-22 09:03:00.875 143 12576.55 97.72 54925.97 88888.00 2012-05-22 09:03:01.000 143 12576.55 97.70 54925.97 88888.00 2012-05-22 09:03:01.125 143 12576.58 97.72 54926.00 88888.00 2012-05-22 09:03:01.250 143 12576.52 97.72 54926.03 88888.00 2012-05-22 09:03:01.375 143 12576.50 97.75 54926.00 88888.00 2012-05-22 09:03:01.500 143 12576.48 97.75 54926.00 88888.00 2012-05-22 09:03:01.625 143 12576.50 97.78 54926.00 88888.00 2012-05-22 09:03:01.750 143 12576.50 97.72 54926.03 88888.00 2012-05-22 09:03:01.875 143 12576.50 97.72 54926.03 88888.00 2012-05-22 09:03:02.000 143 12576.50 97.80 54926.03 88888.00 2012-05-22 09:03:02.125 143 12576.55 97.80 54926.03 88888.00 2012-05-22 09:03:02.250 143 12576.58 97.80 54926.05 88888.00 2012-05-22 09:03:02.375 143 12576.58 97.78 54926.03 88888.00 2012-05-22 09:03:02.500 143 12576.55 97.78 54926.05 88888.00 2012-05-22 09:03:02.625 143 12576.52 97.75 54926.05 88888.00 2012-05-22 09:03:02.750 143 12576.48 97.80 54926.03 88888.00 2012-05-22 09:03:02.875 143 12576.48 97.80 54926.03 88888.00 2012-05-22 09:03:03.000 143 12576.50 97.80 54926.00 88888.00 2012-05-22 09:03:03.125 143 12576.50 97.80 54926.05 88888.00 2012-05-22 09:03:03.250 143 12576.45 97.80 54926.05 88888.00 2012-05-22 09:03:03.375 143 12576.42 97.78 54926.05 88888.00 2012-05-22 09:03:03.500 143 12576.40 97.80 54926.05 88888.00 2012-05-22 09:03:03.625 143 12576.48 97.78 54926.05 88888.00 2012-05-22 09:03:03.750 143 12576.45 97.78 54926.05 88888.00 2012-05-22 09:03:03.875 143 12576.40 97.80 54926.05 88888.00 2012-05-22 09:03:04.000 143 12576.38 97.80 54926.07 88888.00 2012-05-22 09:03:04.125 143 12576.42 97.80 54926.05 88888.00 2012-05-22 09:03:04.250 143 12576.40 97.75 54926.05 88888.00 2012-05-22 09:03:04.375 143 12576.42 97.78 54926.07 88888.00 2012-05-22 09:03:04.500 143 12576.42 97.80 54926.07 88888.00 2012-05-22 09:03:04.625 143 12576.40 97.80 54926.05 88888.00 2012-05-22 09:03:04.750 143 12576.33 97.80 54926.03 88888.00 2012-05-22 09:03:04.875 143 12576.33 97.80 54926.07 88888.00 2012-05-22 09:03:05.000 143 12576.35 97.83 54926.05 88888.00 2012-05-22 09:03:05.125 143 12576.35 97.83 54926.05 88888.00 2012-05-22 09:03:05.250 143 12576.33 97.85 54926.07 88888.00 2012-05-22 09:03:05.375 143 12576.38 97.88 54926.10 88888.00 2012-05-22 09:03:05.500 143 12576.35 97.83 54926.07 88888.00 2012-05-22 09:03:05.625 143 12576.27 97.78 54926.07 88888.00 2012-05-22 09:03:05.750 143 12576.25 97.78 54926.05 88888.00 2012-05-22 09:03:05.875 143 12576.30 97.80 54926.07 88888.00 2012-05-22 09:03:06.000 143 12576.30 97.78 54926.07 88888.00 2012-05-22 09:03:06.125 143 12576.27 97.83 54926.10 88888.00 2012-05-22 09:03:06.250 143 12576.23 97.83 54926.07 88888.00 2012-05-22 09:03:06.375 143 12576.25 97.83 54926.05 88888.00 2012-05-22 09:03:06.500 143 12576.23 97.80 54926.05 88888.00 2012-05-22 09:03:06.625 143 12576.23 97.78 54926.03 88888.00 2012-05-22 09:03:06.750 143 12576.25 97.83 54926.07 88888.00 2012-05-22 09:03:06.875 143 12576.23 97.83 54926.12 88888.00 2012-05-22 09:03:07.000 143 12576.20 97.85 54926.07 88888.00 2012-05-22 09:03:07.125 143 12576.25 97.85 54926.07 88888.00 2012-05-22 09:03:07.250 143 12576.25 97.83 54926.05 88888.00 2012-05-22 09:03:07.375 143 12576.23 97.80 54926.05 88888.00 2012-05-22 09:03:07.500 143 12576.20 97.78 54926.05 88888.00 2012-05-22 09:03:07.625 143 12576.23 97.83 54926.07 88888.00 2012-05-22 09:03:07.750 143 12576.17 97.85 54926.10 88888.00 2012-05-22 09:03:07.875 143 12576.17 97.85 54926.10 88888.00 2012-05-22 09:03:08.000 143 12576.23 97.80 54926.03 88888.00 2012-05-22 09:03:08.125 143 12576.20 97.83 54926.07 88888.00 2012-05-22 09:03:08.250 143 12576.17 97.83 54926.10 88888.00 2012-05-22 09:03:08.375 143 12576.15 97.85 54926.07 88888.00 2012-05-22 09:03:08.500 143 12576.15 97.85 54926.07 88888.00 2012-05-22 09:03:08.625 143 12576.15 97.85 54926.10 88888.00 2012-05-22 09:03:08.750 143 12576.17 97.85 54926.10 88888.00 2012-05-22 09:03:08.875 143 12576.17 97.85 54926.07 88888.00 2012-05-22 09:03:09.000 143 12576.23 97.85 54926.07 88888.00 2012-05-22 09:03:09.125 143 12576.25 97.85 54926.05 88888.00 2012-05-22 09:03:09.250 143 12576.12 97.80 54926.07 88888.00 2012-05-22 09:03:09.375 143 12576.15 97.83 54926.07 88888.00 2012-05-22 09:03:09.500 143 12576.15 97.85 54926.07 88888.00 2012-05-22 09:03:09.625 143 12576.15 97.83 54926.07 88888.00 2012-05-22 09:03:09.750 143 12576.12 97.85 54926.07 88888.00 2012-05-22 09:03:09.875 143 12576.08 97.88 54926.10 88888.00 2012-05-22 09:03:10.000 143 12576.08 97.88 54926.05 88888.00 2012-05-22 09:03:10.125 143 12576.05 97.88 54926.07 88888.00 2012-05-22 09:03:10.250 143 12576.02 97.85 54926.05 88888.00 2012-05-22 09:03:10.375 143 12576.12 97.85 54926.05 88888.00 2012-05-22 09:03:10.500 143 12576.12 97.88 54926.07 88888.00 2012-05-22 09:03:10.625 143 12576.08 97.92 54926.10 88888.00 2012-05-22 09:03:10.750 143 12576.05 97.90 54926.07 88888.00 2012-05-22 09:03:10.875 143 12576.00 97.88 54926.07 88888.00 2012-05-22 09:03:11.000 143 12575.98 97.90 54926.10 88888.00 2012-05-22 09:03:11.125 143 12575.95 97.90 54926.07 88888.00 2012-05-22 09:03:11.250 143 12575.90 97.88 54926.10 88888.00 2012-05-22 09:03:11.375 143 12575.98 97.88 54926.07 88888.00 2012-05-22 09:03:11.500 143 12575.98 97.88 54926.10 88888.00 2012-05-22 09:03:11.625 143 12576.00 97.88 54926.07 88888.00 2012-05-22 09:03:11.750 143 12576.00 97.90 54926.07 88888.00 2012-05-22 09:03:11.875 143 12575.92 97.88 54926.10 88888.00 2012-05-22 09:03:12.000 143 12575.88 97.92 54926.07 88888.00 2012-05-22 09:03:12.125 143 12575.85 97.95 54926.07 88888.00 2012-05-22 09:03:12.250 143 12575.83 97.95 54926.07 88888.00 2012-05-22 09:03:12.375 143 12575.88 97.97 54926.10 88888.00 2012-05-22 09:03:12.500 143 12575.95 97.97 54926.12 88888.00 2012-05-22 09:03:12.625 143 12575.92 97.97 54926.07 88888.00 2012-05-22 09:03:12.750 143 12575.90 97.97 54926.10 88888.00 2012-05-22 09:03:12.875 143 12575.88 97.97 54926.10 88888.00 2012-05-22 09:03:13.000 143 12575.85 97.95 54926.07 88888.00 2012-05-22 09:03:13.125 143 12575.83 97.97 54926.10 88888.00 2012-05-22 09:03:13.250 143 12575.85 97.97 54926.07 88888.00 2012-05-22 09:03:13.375 143 12575.88 97.97 54926.10 88888.00 2012-05-22 09:03:13.500 143 12575.80 97.97 54926.10 88888.00 2012-05-22 09:03:13.625 143 12575.83 97.97 54926.12 88888.00 2012-05-22 09:03:13.750 143 12575.77 97.95 54926.10 88888.00 2012-05-22 09:03:13.875 143 12575.77 97.95 54926.10 88888.00 2012-05-22 09:03:14.000 143 12575.80 97.92 54926.07 88888.00 2012-05-22 09:03:14.125 143 12575.83 97.92 54926.10 88888.00 2012-05-22 09:03:14.250 143 12575.85 97.92 54926.12 88888.00 2012-05-22 09:03:14.375 143 12575.85 97.92 54926.12 88888.00 2012-05-22 09:03:14.500 143 12575.85 97.95 54926.12 88888.00 2012-05-22 09:03:14.625 143 12575.90 97.97 54926.12 88888.00 2012-05-22 09:03:14.750 143 12575.90 97.97 54926.12 88888.00 2012-05-22 09:03:14.875 143 12575.90 97.97 54926.15 88888.00 2012-05-22 09:03:15.000 143 12575.90 98.00 54926.12 88888.00 2012-05-22 09:03:15.125 143 12575.90 98.00 54926.15 88888.00 2012-05-22 09:03:15.250 143 12575.90 97.97 54926.10 88888.00 2012-05-22 09:03:15.375 143 12575.92 98.00 54926.10 88888.00 2012-05-22 09:03:15.500 143 12575.90 98.00 54926.07 88888.00 2012-05-22 09:03:15.625 143 12575.92 98.00 54926.07 88888.00 2012-05-22 09:03:15.750 143 12575.95 97.97 54926.07 88888.00 2012-05-22 09:03:15.875 143 12575.95 97.97 54926.12 88888.00 2012-05-22 09:03:16.000 143 12575.90 97.97 54926.15 88888.00 2012-05-22 09:03:16.125 143 12575.90 97.97 54926.12 88888.00 2012-05-22 09:03:16.250 143 12575.88 97.97 54926.10 88888.00 2012-05-22 09:03:16.375 143 12575.90 98.00 54926.10 88888.00 2012-05-22 09:03:16.500 143 12575.88 98.03 54926.07 88888.00 2012-05-22 09:03:16.625 143 12575.88 98.03 54926.07 88888.00 2012-05-22 09:03:16.750 143 12575.83 98.00 54926.07 88888.00 2012-05-22 09:03:16.875 143 12575.90 98.00 54926.10 88888.00 2012-05-22 09:03:17.000 143 12575.92 98.00 54926.10 88888.00 2012-05-22 09:03:17.125 143 12575.88 98.00 54926.12 88888.00 2012-05-22 09:03:17.250 143 12575.85 98.00 54926.10 88888.00 2012-05-22 09:03:17.375 143 12575.95 98.03 54926.07 88888.00 2012-05-22 09:03:17.500 143 12575.92 98.05 54926.07 88888.00 2012-05-22 09:03:17.625 143 12575.90 98.05 54926.10 88888.00 2012-05-22 09:03:17.750 143 12575.90 98.05 54926.12 88888.00 2012-05-22 09:03:17.875 143 12575.90 98.03 54926.10 88888.00 2012-05-22 09:03:18.000 143 12575.98 98.03 54926.07 88888.00 2012-05-22 09:03:18.125 143 12575.92 98.05 54926.07 88888.00 2012-05-22 09:03:18.250 143 12575.85 98.05 54926.10 88888.00 2012-05-22 09:03:18.375 143 12575.88 98.08 54926.07 88888.00 2012-05-22 09:03:18.500 143 12575.90 98.05 54926.10 88888.00 2012-05-22 09:03:18.625 143 12575.88 98.03 54926.10 88888.00 2012-05-22 09:03:18.750 143 12575.92 98.03 54926.12 88888.00 2012-05-22 09:03:18.875 143 12575.92 98.05 54926.10 88888.00 2012-05-22 09:03:19.000 143 12575.95 98.05 54926.10 88888.00 2012-05-22 09:03:19.125 143 12575.92 98.05 54926.10 88888.00 2012-05-22 09:03:19.250 143 12575.85 98.05 54926.12 88888.00 2012-05-22 09:03:19.375 143 12575.80 98.10 54926.18 88888.00 2012-05-22 09:03:19.500 143 12575.80 98.10 54926.15 88888.00 2012-05-22 09:03:19.625 143 12575.85 98.08 54926.10 88888.00 2012-05-22 09:03:19.750 143 12575.88 98.08 54926.10 88888.00 2012-05-22 09:03:19.875 143 12575.88 98.08 54926.10 88888.00 2012-05-22 09:03:20.000 143 12575.80 98.08 54926.12 88888.00 2012-05-22 09:03:20.125 143 12575.75 98.10 54926.12 88888.00 2012-05-22 09:03:20.250 143 12575.73 98.10 54926.15 88888.00 2012-05-22 09:03:20.375 143 12575.83 98.10 54926.12 88888.00 2012-05-22 09:03:20.500 143 12575.83 98.10 54926.10 88888.00 2012-05-22 09:03:20.625 143 12575.75 98.08 54926.12 88888.00 2012-05-22 09:03:20.750 143 12575.77 98.10 54926.15 88888.00 2012-05-22 09:03:20.875 143 12575.83 98.10 54926.18 88888.00 2012-05-22 09:03:21.000 143 12575.88 98.12 54926.12 88888.00 2012-05-22 09:03:21.125 143 12575.85 98.10 54926.07 88888.00 2012-05-22 09:03:21.250 143 12575.85 98.10 54926.10 88888.00 2012-05-22 09:03:21.375 143 12575.95 98.12 54926.10 88888.00 2012-05-22 09:03:21.500 143 12575.92 98.15 54926.10 88888.00 2012-05-22 09:03:21.625 143 12575.92 98.15 54926.10 88888.00 2012-05-22 09:03:21.750 143 12575.90 98.17 54926.12 88888.00 2012-05-22 09:03:21.875 143 12575.90 98.15 54926.12 88888.00 2012-05-22 09:03:22.000 143 12575.90 98.15 54926.12 88888.00 2012-05-22 09:03:22.125 143 12575.92 98.17 54926.10 88888.00 2012-05-22 09:03:22.250 143 12575.85 98.20 54926.10 88888.00 2012-05-22 09:03:22.375 143 12575.85 98.20 54926.12 88888.00 2012-05-22 09:03:22.500 143 12575.85 98.20 54926.12 88888.00 2012-05-22 09:03:22.625 143 12575.80 98.20 54926.10 88888.00 2012-05-22 09:03:22.750 143 12575.80 98.20 54926.10 88888.00 2012-05-22 09:03:22.875 143 12575.80 98.17 54926.12 88888.00 2012-05-22 09:03:23.000 143 12575.80 98.17 54926.10 88888.00 2012-05-22 09:03:23.125 143 12575.77 98.20 54926.12 88888.00 2012-05-22 09:03:23.250 143 12575.70 98.20 54926.12 88888.00 2012-05-22 09:03:23.375 143 12575.77 98.25 54926.12 88888.00 2012-05-22 09:03:23.500 143 12575.80 98.25 54926.12 88888.00 2012-05-22 09:03:23.625 143 12575.70 98.22 54926.10 88888.00 2012-05-22 09:03:23.750 143 12575.73 98.25 54926.12 88888.00 2012-05-22 09:03:23.875 143 12575.75 98.22 54926.12 88888.00 2012-05-22 09:03:24.000 143 12575.75 98.20 54926.12 88888.00 2012-05-22 09:03:24.125 143 12575.77 98.20 54926.12 88888.00 2012-05-22 09:03:24.250 143 12575.73 98.20 54926.12 88888.00 2012-05-22 09:03:24.375 143 12575.75 98.22 54926.10 88888.00 2012-05-22 09:03:24.500 143 12575.73 98.22 54926.10 88888.00 2012-05-22 09:03:24.625 143 12575.73 98.25 54926.12 88888.00 2012-05-22 09:03:24.750 143 12575.70 98.25 54926.12 88888.00 2012-05-22 09:03:24.875 143 12575.73 98.25 54926.12 88888.00 2012-05-22 09:03:25.000 143 12575.70 98.25 54926.12 88888.00 2012-05-22 09:03:25.125 143 12575.70 98.22 54926.12 88888.00 2012-05-22 09:03:25.250 143 12575.67 98.20 54926.12 88888.00 2012-05-22 09:03:25.375 143 12575.70 98.25 54926.12 88888.00 2012-05-22 09:03:25.500 143 12575.62 98.22 54926.15 88888.00 2012-05-22 09:03:25.625 143 12575.65 98.22 54926.15 88888.00 2012-05-22 09:03:25.750 143 12575.65 98.25 54926.15 88888.00 2012-05-22 09:03:25.875 143 12575.65 98.22 54926.15 88888.00 2012-05-22 09:03:26.000 143 12575.65 98.25 54926.18 88888.00 2012-05-22 09:03:26.125 143 12575.65 98.22 54926.15 88888.00 2012-05-22 09:03:26.250 143 12575.65 98.17 54926.18 88888.00 2012-05-22 09:03:26.375 143 12575.70 98.22 54926.15 88888.00 2012-05-22 09:03:26.500 143 12575.67 98.25 54926.15 88888.00 2012-05-22 09:03:26.625 143 12575.62 98.25 54926.15 88888.00 2012-05-22 09:03:26.750 143 12575.65 98.25 54926.15 88888.00 2012-05-22 09:03:26.875 143 12575.70 98.22 54926.15 88888.00 2012-05-22 09:03:27.000 143 12575.67 98.17 54926.15 88888.00 2012-05-22 09:03:27.125 143 12575.67 98.22 54926.18 88888.00 2012-05-22 09:03:27.250 143 12575.60 98.25 54926.15 88888.00 2012-05-22 09:03:27.375 143 12575.58 98.22 54926.15 88888.00 2012-05-22 09:03:27.500 143 12575.60 98.22 54926.12 88888.00 2012-05-22 09:03:27.625 143 12575.65 98.22 54926.12 88888.00 2012-05-22 09:03:27.750 143 12575.60 98.22 54926.15 88888.00 2012-05-22 09:03:27.875 143 12575.65 98.22 54926.15 88888.00 2012-05-22 09:03:28.000 143 12575.65 98.25 54926.15 88888.00 2012-05-22 09:03:28.125 143 12575.62 98.25 54926.15 88888.00 2012-05-22 09:03:28.250 143 12575.58 98.22 54926.12 88888.00 2012-05-22 09:03:28.375 143 12575.67 98.20 54926.12 88888.00 2012-05-22 09:03:28.500 143 12575.62 98.20 54926.12 88888.00 2012-05-22 09:03:28.625 143 12575.55 98.22 54926.15 88888.00 2012-05-22 09:03:28.750 143 12575.55 98.22 54926.15 88888.00 2012-05-22 09:03:28.875 143 12575.58 98.22 54926.15 88888.00 2012-05-22 09:03:29.000 143 12575.55 98.22 54926.12 88888.00 2012-05-22 09:03:29.125 143 12575.55 98.22 54926.15 88888.00 2012-05-22 09:03:29.250 143 12575.48 98.22 54926.15 88888.00 2012-05-22 09:03:29.375 143 12575.42 98.25 54926.18 88888.00 2012-05-22 09:03:29.500 143 12575.38 98.25 54926.15 88888.00 2012-05-22 09:03:29.625 143 12575.45 98.25 54926.12 88888.00 2012-05-22 09:03:29.750 143 12575.48 98.22 54926.12 88888.00 2012-05-22 09:03:29.875 143 12575.45 98.28 54926.15 88888.00 2012-05-22 09:03:30.000 143 12575.45 98.25 54926.15 88888.00 2012-05-22 09:03:30.125 143 12575.42 98.22 54926.15 88888.00 2012-05-22 09:03:30.250 143 12575.40 98.20 54926.15 88888.00 2012-05-22 09:03:30.375 143 12575.42 98.22 54926.15 88888.00 2012-05-22 09:03:30.500 143 12575.42 98.25 54926.12 88888.00 2012-05-22 09:03:30.625 143 12575.38 98.28 54926.12 88888.00 2012-05-22 09:03:30.750 143 12575.33 98.25 54926.18 88888.00 2012-05-22 09:03:30.875 143 12575.35 98.25 54926.18 88888.00 2012-05-22 09:03:31.000 143 12575.40 98.25 54926.20 88888.00 2012-05-22 09:03:31.125 143 12575.45 98.25 54926.18 88888.00 2012-05-22 09:03:31.250 143 12575.40 98.22 54926.18 88888.00 2012-05-22 09:03:31.375 143 12575.42 98.25 54926.18 88888.00 2012-05-22 09:03:31.500 143 12575.42 98.25 54926.18 88888.00 2012-05-22 09:03:31.625 143 12575.42 98.25 54926.15 88888.00 2012-05-22 09:03:31.750 143 12575.40 98.28 54926.18 88888.00 2012-05-22 09:03:31.875 143 12575.42 98.28 54926.18 88888.00 2012-05-22 09:03:32.000 143 12575.40 98.28 54926.18 88888.00 2012-05-22 09:03:32.125 143 12575.38 98.25 54926.12 88888.00 2012-05-22 09:03:32.250 143 12575.33 98.25 54926.12 88888.00 2012-05-22 09:03:32.375 143 12575.33 98.28 54926.15 88888.00 2012-05-22 09:03:32.500 143 12575.33 98.28 54926.18 88888.00 2012-05-22 09:03:32.625 143 12575.30 98.25 54926.15 88888.00 2012-05-22 09:03:32.750 143 12575.35 98.28 54926.18 88888.00 2012-05-22 09:03:32.875 143 12575.30 98.25 54926.20 88888.00 2012-05-22 09:03:33.000 143 12575.30 98.25 54926.18 88888.00 2012-05-22 09:03:33.125 143 12575.30 98.28 54926.18 88888.00 2012-05-22 09:03:33.250 143 12575.25 98.28 54926.18 88888.00 2012-05-22 09:03:33.375 143 12575.25 98.30 54926.20 88888.00 2012-05-22 09:03:33.500 143 12575.25 98.30 54926.20 88888.00 2012-05-22 09:03:33.625 143 12575.25 98.30 54926.18 88888.00 2012-05-22 09:03:33.750 143 12575.23 98.28 54926.18 88888.00 2012-05-22 09:03:33.875 143 12575.23 98.28 54926.18 88888.00 2012-05-22 09:03:34.000 143 12575.20 98.28 54926.15 88888.00 2012-05-22 09:03:34.125 143 12575.15 98.30 54926.20 88888.00 2012-05-22 09:03:34.250 143 12575.15 98.30 54926.22 88888.00 2012-05-22 09:03:34.375 143 12575.20 98.30 54926.20 88888.00 2012-05-22 09:03:34.500 143 12575.17 98.28 54926.15 88888.00 2012-05-22 09:03:34.625 143 12575.15 98.25 54926.20 88888.00 2012-05-22 09:03:34.750 143 12575.12 98.25 54926.18 88888.00 2012-05-22 09:03:34.875 143 12575.15 98.28 54926.20 88888.00 2012-05-22 09:03:35.000 143 12575.15 98.28 54926.18 88888.00 2012-05-22 09:03:35.125 143 12575.10 98.28 54926.20 88888.00 2012-05-22 09:03:35.250 143 12575.02 98.28 54926.22 88888.00 2012-05-22 09:03:35.375 143 12575.08 98.30 54926.20 88888.00 2012-05-22 09:03:35.500 143 12575.12 98.30 54926.20 88888.00 2012-05-22 09:03:35.625 143 12575.12 98.30 54926.20 88888.00 2012-05-22 09:03:35.750 143 12575.08 98.28 54926.20 88888.00 2012-05-22 09:03:35.875 143 12575.05 98.25 54926.20 88888.00 2012-05-22 09:03:36.000 143 12575.05 98.22 54926.18 88888.00 2012-05-22 09:03:36.125 143 12575.02 98.22 54926.20 88888.00 2012-05-22 09:03:36.250 143 12574.95 98.22 54926.18 88888.00 2012-05-22 09:03:36.375 143 12574.95 98.22 54926.22 88888.00 2012-05-22 09:03:36.500 143 12574.88 98.25 54926.25 88888.00 2012-05-22 09:03:36.625 143 12574.85 98.25 54926.22 88888.00 2012-05-22 09:03:36.750 143 12574.85 98.25 54926.18 88888.00 2012-05-22 09:03:36.875 143 12574.90 98.22 54926.20 88888.00 2012-05-22 09:03:37.000 143 12574.95 98.20 54926.20 88888.00 2012-05-22 09:03:37.125 143 12574.95 98.17 54926.18 88888.00 2012-05-22 09:03:37.250 143 12574.85 98.15 54926.20 88888.00 2012-05-22 09:03:37.375 143 12574.85 98.20 54926.18 88888.00 2012-05-22 09:03:37.500 143 12574.88 98.17 54926.20 88888.00 2012-05-22 09:03:37.625 143 12574.92 98.17 54926.20 88888.00 2012-05-22 09:03:37.750 143 12574.90 98.17 54926.20 88888.00 2012-05-22 09:03:37.875 143 12574.88 98.17 54926.20 88888.00 2012-05-22 09:03:38.000 143 12574.83 98.15 54926.18 88888.00 2012-05-22 09:03:38.125 143 12574.83 98.15 54926.18 88888.00 2012-05-22 09:03:38.250 143 12574.77 98.15 54926.22 88888.00 2012-05-22 09:03:38.375 143 12574.83 98.17 54926.22 88888.00 2012-05-22 09:03:38.500 143 12574.85 98.15 54926.20 88888.00 2012-05-22 09:03:38.625 143 12574.77 98.15 54926.18 88888.00 2012-05-22 09:03:38.750 143 12574.77 98.15 54926.18 88888.00 2012-05-22 09:03:38.875 143 12574.77 98.15 54926.22 88888.00 2012-05-22 09:03:39.000 143 12574.80 98.15 54926.20 88888.00 2012-05-22 09:03:39.125 143 12574.83 98.12 54926.20 88888.00 2012-05-22 09:03:39.250 143 12574.85 98.12 54926.18 88888.00 2012-05-22 09:03:39.375 143 12574.80 98.12 54926.20 88888.00 2012-05-22 09:03:39.500 143 12574.73 98.10 54926.22 88888.00 2012-05-22 09:03:39.625 143 12574.70 98.12 54926.22 88888.00 2012-05-22 09:03:39.750 143 12574.73 98.12 54926.22 88888.00 2012-05-22 09:03:39.875 143 12574.73 98.15 54926.18 88888.00 2012-05-22 09:03:40.000 143 12574.67 98.15 54926.22 88888.00 2012-05-22 09:03:40.125 143 12574.67 98.12 54926.25 88888.00 2012-05-22 09:03:40.250 143 12574.73 98.08 54926.20 88888.00 2012-05-22 09:03:40.375 143 12574.75 98.10 54926.20 88888.00 2012-05-22 09:03:40.500 143 12574.67 98.10 54926.20 88888.00 2012-05-22 09:03:40.625 143 12574.70 98.10 54926.18 88888.00 2012-05-22 09:03:40.750 143 12574.67 98.10 54926.18 88888.00 2012-05-22 09:03:40.875 143 12574.67 98.08 54926.20 88888.00 2012-05-22 09:03:41.000 143 12574.75 98.10 54926.20 88888.00 2012-05-22 09:03:41.125 143 12574.80 98.10 54926.20 88888.00 2012-05-22 09:03:41.250 143 12574.70 98.10 54926.25 88888.00 2012-05-22 09:03:41.375 143 12574.67 98.10 54926.22 88888.00 2012-05-22 09:03:41.500 143 12574.67 98.12 54926.20 88888.00 2012-05-22 09:03:41.625 143 12574.67 98.10 54926.20 88888.00 2012-05-22 09:03:41.750 143 12574.67 98.10 54926.20 88888.00 2012-05-22 09:03:41.875 143 12574.62 98.05 54926.18 88888.00 2012-05-22 09:03:42.000 143 12574.62 98.05 54926.18 88888.00 2012-05-22 09:03:42.125 143 12574.62 98.08 54926.18 88888.00 2012-05-22 09:03:42.250 143 12574.62 98.08 54926.22 88888.00 2012-05-22 09:03:42.375 143 12574.65 98.12 54926.22 88888.00 2012-05-22 09:03:42.500 143 12574.62 98.10 54926.22 88888.00 2012-05-22 09:03:42.625 143 12574.60 98.15 54926.20 88888.00 2012-05-22 09:03:42.750 143 12574.65 98.12 54926.20 88888.00 2012-05-22 09:03:42.875 143 12574.67 98.12 54926.18 88888.00 2012-05-22 09:03:43.000 143 12574.62 98.10 54926.15 88888.00 2012-05-22 09:03:43.125 143 12574.60 98.08 54926.20 88888.00 2012-05-22 09:03:43.250 143 12574.58 98.08 54926.22 88888.00 2012-05-22 09:03:43.375 143 12574.67 98.08 54926.20 88888.00 2012-05-22 09:03:43.500 143 12574.67 98.05 54926.15 88888.00 2012-05-22 09:03:43.625 143 12574.58 98.08 54926.18 88888.00 2012-05-22 09:03:43.750 143 12574.52 98.10 54926.18 88888.00 2012-05-22 09:03:43.875 143 12574.50 98.08 54926.20 88888.00 2012-05-22 09:03:44.000 143 12574.45 98.10 54926.18 88888.00 2012-05-22 09:03:44.125 143 12574.50 98.10 54926.18 88888.00 2012-05-22 09:03:44.250 143 12574.48 98.08 54926.18 88888.00 2012-05-22 09:03:44.375 143 12574.52 98.08 54926.20 88888.00 2012-05-22 09:03:44.500 143 12574.50 98.08 54926.22 88888.00 2012-05-22 09:03:44.625 143 12574.42 98.10 54926.18 88888.00 2012-05-22 09:03:44.750 143 12574.42 98.08 54926.15 88888.00 2012-05-22 09:03:44.875 143 12574.45 98.05 54926.12 88888.00 2012-05-22 09:03:45.000 143 12574.45 98.03 54926.15 88888.00 2012-05-22 09:03:45.125 143 12574.42 98.03 54926.15 88888.00 2012-05-22 09:03:45.250 143 12574.35 98.05 54926.18 88888.00 2012-05-22 09:03:45.375 143 12574.30 98.05 54926.12 88888.00 2012-05-22 09:03:45.500 143 12574.27 98.08 54926.12 88888.00 2012-05-22 09:03:45.625 143 12574.35 98.03 54926.18 88888.00 2012-05-22 09:03:45.750 143 12574.38 98.00 54926.12 88888.00 2012-05-22 09:03:45.875 143 12574.35 98.00 54926.12 88888.00 2012-05-22 09:03:46.000 143 12574.35 98.00 54926.12 88888.00 2012-05-22 09:03:46.125 143 12574.33 97.97 54926.15 88888.00 2012-05-22 09:03:46.250 143 12574.27 97.95 54926.15 88888.00 2012-05-22 09:03:46.375 143 12574.23 97.95 54926.15 88888.00 2012-05-22 09:03:46.500 143 12574.25 97.95 54926.15 88888.00 2012-05-22 09:03:46.625 143 12574.30 97.97 54926.15 88888.00 2012-05-22 09:03:46.750 143 12574.25 98.00 54926.18 88888.00 2012-05-22 09:03:46.875 143 12574.17 97.95 54926.15 88888.00 2012-05-22 09:03:47.000 143 12574.17 97.95 54926.12 88888.00 2012-05-22 09:03:47.125 143 12574.17 97.95 54926.15 88888.00 2012-05-22 09:03:47.250 143 12574.17 97.92 54926.18 88888.00 2012-05-22 09:03:47.375 143 12574.15 97.97 54926.18 88888.00 2012-05-22 09:03:47.500 143 12574.12 97.95 54926.15 88888.00 2012-05-22 09:03:47.625 143 12574.15 97.95 54926.12 88888.00 2012-05-22 09:03:47.750 143 12574.10 97.95 54926.15 88888.00 2012-05-22 09:03:47.875 143 12574.08 97.92 54926.12 88888.00 2012-05-22 09:03:48.000 143 12574.05 97.88 54926.12 88888.00 2012-05-22 09:03:48.125 143 12574.05 97.85 54926.15 88888.00 2012-05-22 09:03:48.250 143 12573.95 97.85 54926.12 88888.00 2012-05-22 09:03:48.375 143 12574.02 97.88 54926.12 88888.00 2012-05-22 09:03:48.500 143 12574.08 97.90 54926.12 88888.00 2012-05-22 09:03:48.625 143 12574.05 97.85 54926.12 88888.00 2012-05-22 09:03:48.750 143 12573.98 97.85 54926.15 88888.00 2012-05-22 09:03:48.875 143 12573.95 97.85 54926.15 88888.00 2012-05-22 09:03:49.000 143 12573.92 97.85 54926.15 88888.00 2012-05-22 09:03:49.125 143 12573.95 97.85 54926.15 88888.00 2012-05-22 09:03:49.250 143 12573.90 97.80 54926.15 88888.00 2012-05-22 09:03:49.375 143 12573.90 97.83 54926.12 88888.00 2012-05-22 09:03:49.500 143 12573.83 97.80 54926.12 88888.00 2012-05-22 09:03:49.625 143 12573.83 97.80 54926.15 88888.00 2012-05-22 09:03:49.750 143 12573.85 97.78 54926.20 88888.00 2012-05-22 09:03:49.875 143 12573.88 97.80 54926.15 88888.00 2012-05-22 09:03:50.000 143 12573.83 97.78 54926.12 88888.00 2012-05-22 09:03:50.125 143 12573.80 97.75 54926.12 88888.00 2012-05-22 09:03:50.250 143 12573.70 97.70 54926.12 88888.00 2012-05-22 09:03:50.375 143 12573.70 97.70 54926.12 88888.00 2012-05-22 09:03:50.500 143 12573.65 97.70 54926.10 88888.00 2012-05-22 09:03:50.625 143 12573.67 97.72 54926.15 88888.00 2012-05-22 09:03:50.750 143 12573.67 97.70 54926.12 88888.00 2012-05-22 09:03:50.875 143 12573.67 97.72 54926.12 88888.00 2012-05-22 09:03:51.000 143 12573.65 97.72 54926.10 88888.00 2012-05-22 09:03:51.125 143 12573.70 97.70 54926.15 88888.00 2012-05-22 09:03:51.250 143 12573.67 97.67 54926.12 88888.00 2012-05-22 09:03:51.375 143 12573.65 97.70 54926.12 88888.00 2012-05-22 09:03:51.500 143 12573.62 97.67 54926.12 88888.00 2012-05-22 09:03:51.625 143 12573.65 97.70 54926.12 88888.00 2012-05-22 09:03:51.750 143 12573.62 97.70 54926.15 88888.00 2012-05-22 09:03:51.875 143 12573.62 97.67 54926.15 88888.00 2012-05-22 09:03:52.000 143 12573.58 97.70 54926.15 88888.00 2012-05-22 09:03:52.125 143 12573.48 97.67 54926.15 88888.00 2012-05-22 09:03:52.250 143 12573.52 97.62 54926.18 88888.00 2012-05-22 09:03:52.375 143 12573.58 97.65 54926.18 88888.00 2012-05-22 09:03:52.500 143 12573.50 97.65 54926.12 88888.00 2012-05-22 09:03:52.625 143 12573.48 97.65 54926.12 88888.00 2012-05-22 09:03:52.750 143 12573.50 97.62 54926.12 88888.00 2012-05-22 09:03:52.875 143 12573.48 97.62 54926.15 88888.00 2012-05-22 09:03:53.000 143 12573.45 97.62 54926.15 88888.00 2012-05-22 09:03:53.125 143 12573.45 97.60 54926.15 88888.00 2012-05-22 09:03:53.250 143 12573.38 97.58 54926.15 88888.00 2012-05-22 09:03:53.375 143 12573.38 97.58 54926.15 88888.00 2012-05-22 09:03:53.500 143 12573.35 97.58 54926.18 88888.00 2012-05-22 09:03:53.625 143 12573.35 97.58 54926.18 88888.00 2012-05-22 09:03:53.750 143 12573.35 97.60 54926.12 88888.00 2012-05-22 09:03:53.875 143 12573.30 97.58 54926.12 88888.00 2012-05-22 09:03:54.000 143 12573.30 97.53 54926.15 88888.00 2012-05-22 09:03:54.125 143 12573.27 97.50 54926.10 88888.00 2012-05-22 09:03:54.250 143 12573.20 97.55 54926.15 88888.00 2012-05-22 09:03:54.375 143 12573.25 97.55 54926.10 88888.00 2012-05-22 09:03:54.500 143 12573.25 97.55 54926.10 88888.00 2012-05-22 09:03:54.625 143 12573.23 97.53 54926.07 88888.00 2012-05-22 09:03:54.750 143 12573.23 97.55 54926.10 88888.00 2012-05-22 09:03:54.875 143 12573.27 97.55 54926.05 88888.00 2012-05-22 09:03:55.000 143 12573.23 97.53 54926.05 88888.00 2012-05-22 09:03:55.125 143 12573.17 97.50 54926.10 88888.00 2012-05-22 09:03:55.250 143 12573.17 97.47 54926.10 88888.00 2012-05-22 09:03:55.375 143 12573.23 97.50 54926.05 88888.00 2012-05-22 09:03:55.500 143 12573.15 97.47 54926.07 88888.00 2012-05-22 09:03:55.625 143 12573.10 97.47 54926.07 88888.00 2012-05-22 09:03:55.750 143 12573.12 97.50 54926.07 88888.00 2012-05-22 09:03:55.875 143 12573.20 97.50 54926.07 88888.00 2012-05-22 09:03:56.000 143 12573.17 97.50 54926.05 88888.00 2012-05-22 09:03:56.125 143 12573.17 97.47 54926.05 88888.00 2012-05-22 09:03:56.250 143 12573.10 97.47 54926.05 88888.00 2012-05-22 09:03:56.375 143 12573.12 97.50 54926.07 88888.00 2012-05-22 09:03:56.500 143 12573.15 97.53 54926.07 88888.00 2012-05-22 09:03:56.625 143 12573.17 97.53 54926.10 88888.00 2012-05-22 09:03:56.750 143 12573.15 97.53 54926.10 88888.00 2012-05-22 09:03:56.875 143 12573.12 97.50 54926.10 88888.00 2012-05-22 09:03:57.000 143 12573.12 97.50 54926.07 88888.00 2012-05-22 09:03:57.125 143 12573.17 97.50 54926.10 88888.00 2012-05-22 09:03:57.250 143 12573.15 97.50 54926.07 88888.00 2012-05-22 09:03:57.375 143 12573.12 97.50 54926.05 88888.00 2012-05-22 09:03:57.500 143 12573.10 97.50 54926.05 88888.00 2012-05-22 09:03:57.625 143 12573.05 97.50 54926.05 88888.00 2012-05-22 09:03:57.750 143 12573.00 97.53 54926.05 88888.00 2012-05-22 09:03:57.875 143 12573.00 97.47 54926.03 88888.00 2012-05-22 09:03:58.000 143 12573.02 97.42 54926.05 88888.00 2012-05-22 09:03:58.125 143 12573.02 97.42 54926.05 88888.00 2012-05-22 09:03:58.250 143 12572.98 97.42 54926.05 88888.00 2012-05-22 09:03:58.375 143 12573.00 97.47 54926.07 88888.00 2012-05-22 09:03:58.500 143 12573.00 97.47 54926.10 88888.00 2012-05-22 09:03:58.625 143 12573.02 97.47 54926.05 88888.00 2012-05-22 09:03:58.750 143 12573.02 97.45 54926.03 88888.00 2012-05-22 09:03:58.875 143 12572.98 97.42 54926.05 88888.00 2012-05-22 09:03:59.000 143 12572.98 97.45 54926.05 88888.00 2012-05-22 09:03:59.125 143 12573.00 97.45 54926.05 88888.00 2012-05-22 09:03:59.250 143 12572.92 97.42 54926.07 88888.00 2012-05-22 09:03:59.375 143 12572.92 97.42 54926.05 88888.00 2012-05-22 09:03:59.500 143 12572.92 97.40 54926.05 88888.00 2012-05-22 09:03:59.625 143 12572.98 97.42 54926.05 88888.00 2012-05-22 09:03:59.750 143 12572.98 97.42 54926.03 88888.00 2012-05-22 09:03:59.875 143 12572.95 97.42 54926.03 88888.00 2012-05-22 09:04:00.000 143 12572.92 97.40 54926.05 88888.00 2012-05-22 09:04:00.125 143 12572.90 97.38 54926.05 88888.00 2012-05-22 09:04:00.250 143 12572.92 97.38 54926.05 88888.00 2012-05-22 09:04:00.375 143 12572.95 97.40 54926.03 88888.00 2012-05-22 09:04:00.500 143 12572.88 97.40 54926.05 88888.00 2012-05-22 09:04:00.625 143 12572.85 97.38 54926.07 88888.00 2012-05-22 09:04:00.750 143 12572.90 97.42 54926.07 88888.00 2012-05-22 09:04:00.875 143 12572.90 97.42 54926.05 88888.00 2012-05-22 09:04:01.000 143 12572.88 97.40 54926.00 88888.00 2012-05-22 09:04:01.125 143 12572.88 97.38 54925.97 88888.00 2012-05-22 09:04:01.250 143 12572.77 97.35 54926.03 88888.00 2012-05-22 09:04:01.375 143 12572.75 97.38 54926.00 88888.00 2012-05-22 09:04:01.500 143 12572.75 97.35 54926.03 88888.00 2012-05-22 09:04:01.625 143 12572.75 97.38 54926.00 88888.00 2012-05-22 09:04:01.750 143 12572.70 97.40 54926.03 88888.00 2012-05-22 09:04:01.875 143 12572.65 97.40 54926.05 88888.00 2012-05-22 09:04:02.000 143 12572.67 97.38 54926.05 88888.00 2012-05-22 09:04:02.125 143 12572.75 97.33 54926.03 88888.00 2012-05-22 09:04:02.250 143 12572.65 97.35 54926.03 88888.00 2012-05-22 09:04:02.375 143 12572.60 97.33 54925.97 88888.00 2012-05-22 09:04:02.500 143 12572.60 97.33 54925.97 88888.00 2012-05-22 09:04:02.625 143 12572.60 97.33 54925.97 88888.00 2012-05-22 09:04:02.750 143 12572.52 97.33 54926.00 88888.00 2012-05-22 09:04:02.875 143 12572.55 97.30 54926.03 88888.00 2012-05-22 09:04:03.000 143 12572.50 97.33 54926.03 88888.00 2012-05-22 09:04:03.125 143 12572.52 97.33 54926.03 88888.00 2012-05-22 09:04:03.250 143 12572.45 97.30 54926.03 88888.00 2012-05-22 09:04:03.375 143 12572.42 97.28 54925.97 88888.00 2012-05-22 09:04:03.500 143 12572.40 97.25 54926.00 88888.00 2012-05-22 09:04:03.625 143 12572.38 97.25 54926.03 88888.00 2012-05-22 09:04:03.750 143 12572.42 97.25 54925.97 88888.00 2012-05-22 09:04:03.875 143 12572.35 97.22 54926.00 88888.00 2012-05-22 09:04:04.000 143 12572.35 97.22 54926.00 88888.00 2012-05-22 09:04:04.125 143 12572.40 97.22 54926.00 88888.00 2012-05-22 09:04:04.250 143 12572.27 97.20 54926.00 88888.00 2012-05-22 09:04:04.375 143 12572.23 97.17 54926.00 88888.00 2012-05-22 09:04:04.500 143 12572.17 97.17 54925.97 88888.00 2012-05-22 09:04:04.625 143 12572.17 97.15 54925.97 88888.00 2012-05-22 09:04:04.750 143 12572.23 97.15 54925.97 88888.00 2012-05-22 09:04:04.875 143 12572.20 97.12 54925.97 88888.00 2012-05-22 09:04:05.000 143 12572.15 97.10 54925.97 88888.00 2012-05-22 09:04:05.125 143 12572.15 97.12 54926.00 88888.00 2012-05-22 09:04:05.250 143 12572.10 97.10 54926.00 88888.00 2012-05-22 09:04:05.375 143 12572.12 97.12 54926.03 88888.00 2012-05-22 09:04:05.500 143 12572.10 97.12 54926.03 88888.00 2012-05-22 09:04:05.625 143 12572.02 97.12 54926.00 88888.00 2012-05-22 09:04:05.750 143 12572.00 97.10 54925.97 88888.00 2012-05-22 09:04:05.875 143 12571.98 97.08 54926.00 88888.00 2012-05-22 09:04:06.000 143 12571.98 97.08 54925.97 88888.00 2012-05-22 09:04:06.125 143 12571.92 97.05 54925.97 88888.00 2012-05-22 09:04:06.250 143 12571.88 97.05 54925.95 88888.00 2012-05-22 09:04:06.375 143 12571.85 97.08 54925.97 88888.00 2012-05-22 09:04:06.500 143 12571.83 97.03 54926.00 88888.00 2012-05-22 09:04:06.625 143 12571.83 97.03 54925.97 88888.00 2012-05-22 09:04:06.750 143 12571.85 97.03 54925.95 88888.00 2012-05-22 09:04:06.875 143 12571.85 97.03 54925.97 88888.00 2012-05-22 09:04:07.000 143 12571.90 97.00 54925.95 88888.00 2012-05-22 09:04:07.125 143 12571.85 97.03 54925.93 88888.00 2012-05-22 09:04:07.250 143 12571.80 97.00 54925.93 88888.00 2012-05-22 09:04:07.375 143 12571.83 97.05 54925.95 88888.00 2012-05-22 09:04:07.500 143 12571.83 97.05 54925.95 88888.00 2012-05-22 09:04:07.625 143 12571.80 97.03 54925.90 88888.00 2012-05-22 09:04:07.750 143 12571.80 97.00 54925.90 88888.00 2012-05-22 09:04:07.875 143 12571.80 96.97 54925.90 88888.00 2012-05-22 09:04:08.000 143 12571.75 96.97 54925.88 88888.00 2012-05-22 09:04:08.125 143 12571.73 96.97 54925.88 88888.00 2012-05-22 09:04:08.250 143 12571.65 96.97 54925.93 88888.00 2012-05-22 09:04:08.375 143 12571.67 97.00 54925.93 88888.00 2012-05-22 09:04:08.500 143 12571.67 97.00 54925.95 88888.00 2012-05-22 09:04:08.625 143 12571.67 97.00 54925.90 88888.00 2012-05-22 09:04:08.750 143 12571.65 96.97 54925.90 88888.00 2012-05-22 09:04:08.875 143 12571.62 96.97 54925.90 88888.00 2012-05-22 09:04:09.000 143 12571.65 96.97 54925.88 88888.00 2012-05-22 09:04:09.125 143 12571.67 96.97 54925.90 88888.00 2012-05-22 09:04:09.250 143 12571.62 96.95 54925.88 88888.00 2012-05-22 09:04:09.375 143 12571.62 96.92 54925.88 88888.00 2012-05-22 09:04:09.500 143 12571.62 96.92 54925.88 88888.00 2012-05-22 09:04:09.625 143 12571.65 96.90 54925.88 88888.00 2012-05-22 09:04:09.750 143 12571.65 96.92 54925.88 88888.00 2012-05-22 09:04:09.875 143 12571.65 96.95 54925.90 88888.00 2012-05-22 09:04:10.000 143 12571.60 96.90 54925.85 88888.00 2012-05-22 09:04:10.125 143 12571.60 96.90 54925.88 88888.00 2012-05-22 09:04:10.250 143 12571.58 96.90 54925.88 88888.00 2012-05-22 09:04:10.375 143 12571.55 96.90 54925.90 88888.00 2012-05-22 09:04:10.500 143 12571.50 96.92 54925.88 88888.00 2012-05-22 09:04:10.625 143 12571.48 96.90 54925.88 88888.00 2012-05-22 09:04:10.750 143 12571.50 96.83 54925.88 88888.00 2012-05-22 09:04:10.875 143 12571.55 96.83 54925.85 88888.00 2012-05-22 09:04:11.000 143 12571.52 96.83 54925.85 88888.00 2012-05-22 09:04:11.125 143 12571.42 96.85 54925.88 88888.00 2012-05-22 09:04:11.250 143 12571.33 96.83 54925.88 88888.00 2012-05-22 09:04:11.375 143 12571.35 96.83 54925.82 88888.00 2012-05-22 09:04:11.500 143 12571.35 96.80 54925.85 88888.00 2012-05-22 09:04:11.625 143 12571.33 96.80 54925.85 88888.00 2012-05-22 09:04:11.750 143 12571.27 96.80 54925.85 88888.00 2012-05-22 09:04:11.875 143 12571.25 96.78 54925.82 88888.00 2012-05-22 09:04:12.000 143 12571.17 96.75 54925.85 88888.00 2012-05-22 09:04:12.125 143 12571.17 96.75 54925.85 88888.00 2012-05-22 09:04:12.250 143 12571.15 96.75 54925.82 88888.00 2012-05-22 09:04:12.375 143 12571.15 96.75 54925.82 88888.00 2012-05-22 09:04:12.500 143 12571.12 96.75 54925.82 88888.00 2012-05-22 09:04:12.625 143 12571.12 96.72 54925.85 88888.00 2012-05-22 09:04:12.750 143 12571.17 96.72 54925.82 88888.00 2012-05-22 09:04:12.875 143 12571.17 96.72 54925.85 88888.00 2012-05-22 09:04:13.000 143 12571.17 96.70 54925.82 88888.00 2012-05-22 09:04:13.125 143 12571.15 96.67 54925.80 88888.00 2012-05-22 09:04:13.250 143 12571.08 96.70 54925.82 88888.00 2012-05-22 09:04:13.375 143 12571.10 96.70 54925.80 88888.00 2012-05-22 09:04:13.500 143 12571.08 96.70 54925.80 88888.00 2012-05-22 09:04:13.625 143 12571.02 96.67 54925.80 88888.00 2012-05-22 09:04:13.750 143 12570.95 96.65 54925.78 88888.00 2012-05-22 09:04:13.875 143 12570.92 96.65 54925.75 88888.00 2012-05-22 09:04:14.000 143 12570.98 96.65 54925.78 88888.00 2012-05-22 09:04:14.125 143 12570.92 96.62 54925.78 88888.00 2012-05-22 09:04:14.250 143 12570.92 96.62 54925.78 88888.00 2012-05-22 09:04:14.375 143 12570.90 96.60 54925.78 88888.00 2012-05-22 09:04:14.500 143 12570.80 96.58 54925.75 88888.00 2012-05-22 09:04:14.625 143 12570.73 96.58 54925.78 88888.00 2012-05-22 09:04:14.750 143 12570.75 96.60 54925.75 88888.00 2012-05-22 09:04:14.875 143 12570.75 96.55 54925.72 88888.00 2012-05-22 09:04:15.000 143 12570.77 96.53 54925.72 88888.00 2012-05-22 09:04:15.125 143 12570.75 96.50 54925.75 88888.00 2012-05-22 09:04:15.250 143 12570.70 96.45 54925.72 88888.00 2012-05-22 09:04:15.375 143 12570.67 96.47 54925.70 88888.00 2012-05-22 09:04:15.500 143 12570.67 96.47 54925.72 88888.00 2012-05-22 09:04:15.625 143 12570.67 96.47 54925.72 88888.00 2012-05-22 09:04:15.750 143 12570.62 96.42 54925.72 88888.00 2012-05-22 09:04:15.875 143 12570.52 96.40 54925.72 88888.00 2012-05-22 09:04:16.000 143 12570.50 96.42 54925.75 88888.00 2012-05-22 09:04:16.125 143 12570.55 96.42 54925.75 88888.00 2012-05-22 09:04:16.250 143 12570.48 96.40 54925.72 88888.00 2012-05-22 09:04:16.375 143 12570.48 96.40 54925.70 88888.00 2012-05-22 09:04:16.500 143 12570.42 96.38 54925.70 88888.00 2012-05-22 09:04:16.625 143 12570.35 96.35 54925.70 88888.00 2012-05-22 09:04:16.750 143 12570.33 96.35 54925.70 88888.00 2012-05-22 09:04:16.875 143 12570.27 96.33 54925.70 88888.00 2012-05-22 09:04:17.000 143 12570.23 96.35 54925.70 88888.00 2012-05-22 09:04:17.125 143 12570.27 96.35 54925.70 88888.00 2012-05-22 09:04:17.250 143 12570.27 96.33 54925.70 88888.00 2012-05-22 09:04:17.375 143 12570.30 96.30 54925.70 88888.00 2012-05-22 09:04:17.500 143 12570.20 96.25 54925.68 88888.00 2012-05-22 09:04:17.625 143 12570.08 96.28 54925.68 88888.00 2012-05-22 09:04:17.750 143 12570.08 96.28 54925.65 88888.00 2012-05-22 09:04:17.875 143 12570.08 96.28 54925.65 88888.00 2012-05-22 09:04:18.000 143 12570.08 96.22 54925.65 88888.00 2012-05-22 09:04:18.125 143 12570.10 96.25 54925.68 88888.00 2012-05-22 09:04:18.250 143 12570.08 96.28 54925.65 88888.00 2012-05-22 09:04:18.375 143 12570.12 96.28 54925.68 88888.00 2012-05-22 09:04:18.500 143 12570.10 96.28 54925.68 88888.00 2012-05-22 09:04:18.625 143 12570.02 96.25 54925.65 88888.00 2012-05-22 09:04:18.750 143 12570.00 96.20 54925.62 88888.00 2012-05-22 09:04:18.875 143 12569.98 96.22 54925.62 88888.00 2012-05-22 09:04:19.000 143 12569.92 96.22 54925.62 88888.00 2012-05-22 09:04:19.125 143 12569.92 96.20 54925.62 88888.00 2012-05-22 09:04:19.250 143 12569.90 96.17 54925.62 88888.00 2012-05-22 09:04:19.375 143 12569.80 96.15 54925.62 88888.00 2012-05-22 09:04:19.500 143 12569.73 96.15 54925.65 88888.00 2012-05-22 09:04:19.625 143 12569.75 96.17 54925.65 88888.00 2012-05-22 09:04:19.750 143 12569.70 96.20 54925.62 88888.00 2012-05-22 09:04:19.875 143 12569.70 96.17 54925.57 88888.00 2012-05-22 09:04:20.000 143 12569.73 96.15 54925.57 88888.00 2012-05-22 09:04:20.125 143 12569.73 96.17 54925.60 88888.00 2012-05-22 09:04:20.250 143 12569.67 96.17 54925.57 88888.00 2012-05-22 09:04:20.375 143 12569.75 96.15 54925.57 88888.00 2012-05-22 09:04:20.500 143 12569.77 96.12 54925.55 88888.00 2012-05-22 09:04:20.625 143 12569.73 96.12 54925.55 88888.00 2012-05-22 09:04:20.750 143 12569.65 96.12 54925.55 88888.00 2012-05-22 09:04:20.875 143 12569.65 96.12 54925.53 88888.00 2012-05-22 09:04:21.000 143 12569.65 96.12 54925.55 88888.00 2012-05-22 09:04:21.125 143 12569.65 96.15 54925.57 88888.00 2012-05-22 09:04:21.250 143 12569.62 96.12 54925.55 88888.00 2012-05-22 09:04:21.375 143 12569.62 96.12 54925.55 88888.00 2012-05-22 09:04:21.500 143 12569.60 96.12 54925.53 88888.00 2012-05-22 09:04:21.625 143 12569.60 96.12 54925.53 88888.00 2012-05-22 09:04:21.750 143 12569.58 96.05 54925.50 88888.00 2012-05-22 09:04:21.875 143 12569.55 96.05 54925.50 88888.00 2012-05-22 09:04:22.000 143 12569.48 96.08 54925.50 88888.00 2012-05-22 09:04:22.125 143 12569.48 96.12 54925.50 88888.00 2012-05-22 09:04:22.250 143 12569.45 96.10 54925.47 88888.00 2012-05-22 09:04:22.375 143 12569.42 96.08 54925.45 88888.00 2012-05-22 09:04:22.500 143 12569.42 96.05 54925.47 88888.00 2012-05-22 09:04:22.625 143 12569.42 96.05 54925.47 88888.00 2012-05-22 09:04:22.750 143 12569.40 96.08 54925.45 88888.00 2012-05-22 09:04:22.875 143 12569.40 96.10 54925.43 88888.00 2012-05-22 09:04:23.000 143 12569.42 96.12 54925.40 88888.00 2012-05-22 09:04:23.125 143 12569.35 96.10 54925.40 88888.00 2012-05-22 09:04:23.250 143 12569.30 96.10 54925.45 88888.00 2012-05-22 09:04:23.375 143 12569.25 96.10 54925.43 88888.00 2012-05-22 09:04:23.500 143 12569.25 96.08 54925.40 88888.00 2012-05-22 09:04:23.625 143 12569.23 96.10 54925.40 88888.00 2012-05-22 09:04:23.750 143 12569.23 96.10 54925.38 88888.00 2012-05-22 09:04:23.875 143 12569.20 96.08 54925.38 88888.00 2012-05-22 09:04:24.000 143 12569.15 96.08 54925.38 88888.00 2012-05-22 09:04:24.125 143 12569.17 96.08 54925.40 88888.00 2012-05-22 09:04:24.250 143 12569.17 96.05 54925.38 88888.00 2012-05-22 09:04:24.375 143 12569.12 96.08 54925.35 88888.00 2012-05-22 09:04:24.500 143 12569.10 96.08 54925.32 88888.00 2012-05-22 09:04:24.625 143 12569.02 96.08 54925.35 88888.00 2012-05-22 09:04:24.750 143 12568.98 96.08 54925.38 88888.00 2012-05-22 09:04:24.875 143 12569.02 96.08 54925.38 88888.00 2012-05-22 09:04:25.000 143 12569.02 96.05 54925.35 88888.00 2012-05-22 09:04:25.125 143 12568.95 96.05 54925.35 88888.00 2012-05-22 09:04:25.250 143 12568.88 96.05 54925.32 88888.00 2012-05-22 09:04:25.375 143 12568.85 96.05 54925.32 88888.00 2012-05-22 09:04:25.500 143 12568.83 96.05 54925.32 88888.00 2012-05-22 09:04:25.625 143 12568.85 96.05 54925.30 88888.00 2012-05-22 09:04:25.750 143 12568.88 96.05 54925.30 88888.00 2012-05-22 09:04:25.875 143 12568.80 96.05 54925.30 88888.00 2012-05-22 09:04:26.000 143 12568.73 96.03 54925.28 88888.00 2012-05-22 09:04:26.125 143 12568.75 96.00 54925.28 88888.00 2012-05-22 09:04:26.250 143 12568.75 96.03 54925.28 88888.00 2012-05-22 09:04:26.375 143 12568.73 96.00 54925.30 88888.00 2012-05-22 09:04:26.500 143 12568.67 95.97 54925.28 88888.00 2012-05-22 09:04:26.625 143 12568.67 95.97 54925.25 88888.00 2012-05-22 09:04:26.750 143 12568.65 96.00 54925.22 88888.00 2012-05-22 09:04:26.875 143 12568.70 96.00 54925.25 88888.00 2012-05-22 09:04:27.000 143 12568.73 96.00 54925.22 88888.00 2012-05-22 09:04:27.125 143 12568.67 96.00 54925.25 88888.00 2012-05-22 09:04:27.250 143 12568.60 95.97 54925.22 88888.00 2012-05-22 09:04:27.375 143 12568.67 95.97 54925.20 88888.00 2012-05-22 09:04:27.500 143 12568.65 95.97 54925.22 88888.00 2012-05-22 09:04:27.625 143 12568.58 96.00 54925.20 88888.00 2012-05-22 09:04:27.750 143 12568.60 95.97 54925.22 88888.00 2012-05-22 09:04:27.875 143 12568.60 95.97 54925.22 88888.00 2012-05-22 09:04:28.000 143 12568.58 95.95 54925.20 88888.00 2012-05-22 09:04:28.125 143 12568.52 95.95 54925.20 88888.00 2012-05-22 09:04:28.250 143 12568.52 95.95 54925.18 88888.00 2012-05-22 09:04:28.375 143 12568.55 95.95 54925.15 88888.00 2012-05-22 09:04:28.500 143 12568.55 95.95 54925.18 88888.00 2012-05-22 09:04:28.625 143 12568.55 95.92 54925.18 88888.00 2012-05-22 09:04:28.750 143 12568.58 95.95 54925.18 88888.00 2012-05-22 09:04:28.875 143 12568.58 95.95 54925.15 88888.00 2012-05-22 09:04:29.000 143 12568.55 95.92 54925.10 88888.00 2012-05-22 09:04:29.125 143 12568.50 95.92 54925.12 88888.00 2012-05-22 09:04:29.250 143 12568.45 95.92 54925.15 88888.00 2012-05-22 09:04:29.375 143 12568.48 95.92 54925.15 88888.00 2012-05-22 09:04:29.500 143 12568.50 95.92 54925.12 88888.00 2012-05-22 09:04:29.625 143 12568.50 95.97 54925.10 88888.00 2012-05-22 09:04:29.750 143 12568.52 95.95 54925.07 88888.00 2012-05-22 09:04:29.875 143 12568.48 95.92 54925.10 88888.00 2012-05-22 09:04:30.000 143 12568.42 95.95 54925.07 88888.00 2012-05-22 09:04:30.125 143 12568.45 95.92 54925.03 88888.00 2012-05-22 09:04:30.250 143 12568.42 95.92 54925.03 88888.00 2012-05-22 09:04:30.375 143 12568.38 95.92 54925.05 88888.00 2012-05-22 09:04:30.500 143 12568.40 95.92 54925.05 88888.00 2012-05-22 09:04:30.625 143 12568.40 95.97 54925.03 88888.00 2012-05-22 09:04:30.750 143 12568.38 95.97 54925.03 88888.00 2012-05-22 09:04:30.875 143 12568.35 95.95 54925.03 88888.00 2012-05-22 09:04:31.000 143 12568.30 95.95 54925.00 88888.00 2012-05-22 09:04:31.125 143 12568.30 95.92 54925.00 88888.00 2012-05-22 09:04:31.250 143 12568.30 95.95 54925.00 88888.00 2012-05-22 09:04:31.375 143 12568.35 96.00 54925.00 88888.00 2012-05-22 09:04:31.500 143 12568.40 95.97 54924.97 88888.00 2012-05-22 09:04:31.625 143 12568.38 95.97 54924.97 88888.00 2012-05-22 09:04:31.750 143 12568.30 95.97 54924.97 88888.00 2012-05-22 09:04:31.875 143 12568.30 96.00 54924.95 88888.00 2012-05-22 09:04:32.000 143 12568.33 96.03 54924.95 88888.00 2012-05-22 09:04:32.125 143 12568.35 96.05 54924.97 88888.00 2012-05-22 09:04:32.250 143 12568.40 96.00 54924.97 88888.00 2012-05-22 09:04:32.375 143 12568.40 96.00 54924.97 88888.00 2012-05-22 09:04:32.500 143 12568.38 96.03 54924.97 88888.00 2012-05-22 09:04:32.625 143 12568.38 96.03 54924.95 88888.00 2012-05-22 09:04:32.750 143 12568.40 96.00 54924.90 88888.00 2012-05-22 09:04:32.875 143 12568.38 95.97 54924.90 88888.00 2012-05-22 09:04:33.000 143 12568.40 95.97 54924.90 88888.00 2012-05-22 09:04:33.125 143 12568.40 96.00 54924.90 88888.00 2012-05-22 09:04:33.250 143 12568.38 96.00 54924.93 88888.00 2012-05-22 09:04:33.375 143 12568.45 96.00 54924.88 88888.00 2012-05-22 09:04:33.500 143 12568.40 95.97 54924.90 88888.00 2012-05-22 09:04:33.625 143 12568.35 96.00 54924.90 88888.00 2012-05-22 09:04:33.750 143 12568.35 96.03 54924.90 88888.00 2012-05-22 09:04:33.875 143 12568.33 96.03 54924.90 88888.00 2012-05-22 09:04:34.000 143 12568.33 96.03 54924.90 88888.00 2012-05-22 09:04:34.125 143 12568.30 96.00 54924.90 88888.00 2012-05-22 09:04:34.250 143 12568.25 96.00 54924.90 88888.00 2012-05-22 09:04:34.375 143 12568.23 96.03 54924.90 88888.00 2012-05-22 09:04:34.500 143 12568.25 96.03 54924.90 88888.00 2012-05-22 09:04:34.625 143 12568.30 96.00 54924.85 88888.00 2012-05-22 09:04:34.750 143 12568.33 96.00 54924.85 88888.00 2012-05-22 09:04:34.875 143 12568.27 96.00 54924.82 88888.00 2012-05-22 09:04:35.000 143 12568.23 96.00 54924.80 88888.00 2012-05-22 09:04:35.125 143 12568.27 96.00 54924.80 88888.00 2012-05-22 09:04:35.250 143 12568.27 95.97 54924.80 88888.00 2012-05-22 09:04:35.375 143 12568.33 96.00 54924.80 88888.00 2012-05-22 09:04:35.500 143 12568.27 96.00 54924.80 88888.00 2012-05-22 09:04:35.625 143 12568.23 95.97 54924.78 88888.00 2012-05-22 09:04:35.750 143 12568.25 95.97 54924.78 88888.00 2012-05-22 09:04:35.875 143 12568.25 96.00 54924.78 88888.00 2012-05-22 09:04:36.000 143 12568.23 96.00 54924.75 88888.00 2012-05-22 09:04:36.125 143 12568.23 96.00 54924.78 88888.00 2012-05-22 09:04:36.250 143 12568.17 95.97 54924.78 88888.00 2012-05-22 09:04:36.375 143 12568.20 95.97 54924.75 88888.00 2012-05-22 09:04:36.500 143 12568.20 95.97 54924.72 88888.00 2012-05-22 09:04:36.625 143 12568.17 96.00 54924.75 88888.00 2012-05-22 09:04:36.750 143 12568.10 96.03 54924.75 88888.00 2012-05-22 09:04:36.875 143 12568.17 96.05 54924.72 88888.00 2012-05-22 09:04:37.000 143 12568.17 96.03 54924.70 88888.00 2012-05-22 09:04:37.125 143 12568.17 96.00 54924.72 88888.00 2012-05-22 09:04:37.250 143 12568.20 96.03 54924.72 88888.00 2012-05-22 09:04:37.375 143 12568.23 96.03 54924.72 88888.00 2012-05-22 09:04:37.500 143 12568.17 96.00 54924.70 88888.00 2012-05-22 09:04:37.625 143 12568.15 96.00 54924.70 88888.00 2012-05-22 09:04:37.750 143 12568.15 96.00 54924.70 88888.00 2012-05-22 09:04:37.875 143 12568.20 96.03 54924.68 88888.00 2012-05-22 09:04:38.000 143 12568.23 96.03 54924.65 88888.00 2012-05-22 09:04:38.125 143 12568.15 96.05 54924.68 88888.00 2012-05-22 09:04:38.250 143 12568.08 96.03 54924.68 88888.00 2012-05-22 09:04:38.375 143 12568.10 96.03 54924.65 88888.00 2012-05-22 09:04:38.500 143 12568.10 96.05 54924.65 88888.00 2012-05-22 09:04:38.625 143 12568.05 96.08 54924.62 88888.00 2012-05-22 09:04:38.750 143 12568.00 96.08 54924.60 88888.00 2012-05-22 09:04:38.875 143 12567.98 96.10 54924.60 88888.00 2012-05-22 09:04:39.000 143 12567.95 96.08 54924.60 88888.00 2012-05-22 09:04:39.125 143 12567.92 96.03 54924.60 88888.00 2012-05-22 09:04:39.250 143 12567.92 96.00 54924.60 88888.00 2012-05-22 09:04:39.375 143 12567.95 96.03 54924.57 88888.00 2012-05-22 09:04:39.500 143 12567.90 96.03 54924.57 88888.00 2012-05-22 09:04:39.625 143 12567.90 96.03 54924.57 88888.00 2012-05-22 09:04:39.750 143 12567.90 96.00 54924.55 88888.00 2012-05-22 09:04:39.875 143 12567.92 96.03 54924.60 88888.00 2012-05-22 09:04:40.000 143 12567.90 96.03 54924.55 88888.00 2012-05-22 09:04:40.125 143 12567.85 96.05 54924.55 88888.00 2012-05-22 09:04:40.250 143 12567.77 96.03 54924.55 88888.00 2012-05-22 09:04:40.375 143 12567.77 96.05 54924.53 88888.00 2012-05-22 09:04:40.500 143 12567.77 96.05 54924.50 88888.00 2012-05-22 09:04:40.625 143 12567.75 96.05 54924.53 88888.00 2012-05-22 09:04:40.750 143 12567.77 96.03 54924.50 88888.00 2012-05-22 09:04:40.875 143 12567.75 96.03 54924.50 88888.00 2012-05-22 09:04:41.000 143 12567.70 96.03 54924.53 88888.00 2012-05-22 09:04:41.125 143 12567.70 96.05 54924.50 88888.00 2012-05-22 09:04:41.250 143 12567.70 96.05 54924.53 88888.00 2012-05-22 09:04:41.375 143 12567.73 96.08 54924.53 88888.00 2012-05-22 09:04:41.500 143 12567.65 96.05 54924.50 88888.00 2012-05-22 09:04:41.625 143 12567.65 96.05 54924.45 88888.00 2012-05-22 09:04:41.750 143 12567.62 96.03 54924.47 88888.00 2012-05-22 09:04:41.875 143 12567.65 96.03 54924.47 88888.00 2012-05-22 09:04:42.000 143 12567.65 96.05 54924.45 88888.00 2012-05-22 09:04:42.125 143 12567.62 96.05 54924.47 88888.00 2012-05-22 09:04:42.250 143 12567.60 96.00 54924.47 88888.00 2012-05-22 09:04:42.375 143 12567.55 96.05 54924.45 88888.00 2012-05-22 09:04:42.500 143 12567.58 96.03 54924.43 88888.00 2012-05-22 09:04:42.625 143 12567.58 96.03 54924.43 88888.00 2012-05-22 09:04:42.750 143 12567.52 96.03 54924.43 88888.00 2012-05-22 09:04:42.875 143 12567.50 96.03 54924.40 88888.00 2012-05-22 09:04:43.000 143 12567.55 96.08 54924.38 88888.00 2012-05-22 09:04:43.125 143 12567.52 96.05 54924.38 88888.00 2012-05-22 09:04:43.250 143 12567.45 96.00 54924.38 88888.00 2012-05-22 09:04:43.375 143 12567.50 96.03 54924.35 88888.00 2012-05-22 09:04:43.500 143 12567.58 96.03 54924.38 88888.00 2012-05-22 09:04:43.625 143 12567.62 96.05 54924.40 88888.00 2012-05-22 09:04:43.750 143 12567.55 96.08 54924.38 88888.00 2012-05-22 09:04:43.875 143 12567.48 96.10 54924.38 88888.00 2012-05-22 09:04:44.000 143 12567.45 96.08 54924.32 88888.00 2012-05-22 09:04:44.125 143 12567.50 96.05 54924.35 88888.00 2012-05-22 09:04:44.250 143 12567.50 96.08 54924.35 88888.00 2012-05-22 09:04:44.375 143 12567.50 96.08 54924.35 88888.00 2012-05-22 09:04:44.500 143 12567.52 96.08 54924.32 88888.00 2012-05-22 09:04:44.625 143 12567.55 96.10 54924.30 88888.00 2012-05-22 09:04:44.750 143 12567.58 96.10 54924.25 88888.00 2012-05-22 09:04:44.875 143 12567.58 96.10 54924.25 88888.00 2012-05-22 09:04:45.000 143 12567.58 96.10 54924.28 88888.00 2012-05-22 09:04:45.125 143 12567.58 96.15 54924.30 88888.00 2012-05-22 09:04:45.250 143 12567.50 96.12 54924.28 88888.00 2012-05-22 09:04:45.375 143 12567.48 96.12 54924.25 88888.00 2012-05-22 09:04:45.500 143 12567.50 96.10 54924.20 88888.00 2012-05-22 09:04:45.625 143 12567.50 96.05 54924.22 88888.00 2012-05-22 09:04:45.750 143 12567.50 96.08 54924.25 88888.00 2012-05-22 09:04:45.875 143 12567.55 96.10 54924.25 88888.00 2012-05-22 09:04:46.000 143 12567.58 96.12 54924.25 88888.00 2012-05-22 09:04:46.125 143 12567.52 96.12 54924.28 88888.00 2012-05-22 09:04:46.250 143 12567.50 96.10 54924.25 88888.00 2012-05-22 09:04:46.375 143 12567.50 96.10 54924.22 88888.00 2012-05-22 09:04:46.500 143 12567.55 96.12 54924.22 88888.00 2012-05-22 09:04:46.625 143 12567.55 96.12 54924.20 88888.00 2012-05-22 09:04:46.750 143 12567.50 96.10 54924.20 88888.00 2012-05-22 09:04:46.875 143 12567.50 96.10 54924.20 88888.00 2012-05-22 09:04:47.000 143 12567.52 96.10 54924.18 88888.00 2012-05-22 09:04:47.125 143 12567.48 96.12 54924.18 88888.00 2012-05-22 09:04:47.250 143 12567.40 96.10 54924.18 88888.00 2012-05-22 09:04:47.375 143 12567.38 96.12 54924.18 88888.00 2012-05-22 09:04:47.500 143 12567.38 96.15 54924.15 88888.00 2012-05-22 09:04:47.625 143 12567.38 96.15 54924.18 88888.00 2012-05-22 09:04:47.750 143 12567.38 96.12 54924.18 88888.00 2012-05-22 09:04:47.875 143 12567.40 96.12 54924.18 88888.00 2012-05-22 09:04:48.000 143 12567.42 96.12 54924.15 88888.00 2012-05-22 09:04:48.125 143 12567.45 96.12 54924.15 88888.00 2012-05-22 09:04:48.250 143 12567.42 96.12 54924.15 88888.00 2012-05-22 09:04:48.375 143 12567.40 96.12 54924.12 88888.00 2012-05-22 09:04:48.500 143 12567.35 96.12 54924.10 88888.00 2012-05-22 09:04:48.625 143 12567.35 96.10 54924.07 88888.00 2012-05-22 09:04:48.750 143 12567.33 96.12 54924.10 88888.00 2012-05-22 09:04:48.875 143 12567.30 96.12 54924.10 88888.00 2012-05-22 09:04:49.000 143 12567.35 96.12 54924.10 88888.00 2012-05-22 09:04:49.125 143 12567.33 96.12 54924.10 88888.00 2012-05-22 09:04:49.250 143 12567.33 96.15 54924.10 88888.00 2012-05-22 09:04:49.375 143 12567.30 96.15 54924.10 88888.00 2012-05-22 09:04:49.500 143 12567.27 96.12 54924.10 88888.00 2012-05-22 09:04:49.625 143 12567.25 96.12 54924.07 88888.00 2012-05-22 09:04:49.750 143 12567.27 96.12 54924.05 88888.00 2012-05-22 09:04:49.875 143 12567.33 96.10 54924.05 88888.00 2012-05-22 09:04:50.000 143 12567.35 96.10 54924.03 88888.00 2012-05-22 09:04:50.125 143 12567.30 96.12 54924.03 88888.00 2012-05-22 09:04:50.250 143 12567.27 96.17 54924.05 88888.00 2012-05-22 09:04:50.375 143 12567.25 96.20 54924.05 88888.00 2012-05-22 09:04:50.500 143 12567.30 96.15 54924.03 88888.00 2012-05-22 09:04:50.625 143 12567.30 96.15 54924.00 88888.00 2012-05-22 09:04:50.750 143 12567.27 96.10 54924.03 88888.00 2012-05-22 09:04:50.875 143 12567.20 96.12 54924.00 88888.00 2012-05-22 09:04:51.000 143 12567.20 96.15 54924.00 88888.00 2012-05-22 09:04:51.125 143 12567.25 96.15 54923.97 88888.00 2012-05-22 09:04:51.250 143 12567.25 96.15 54923.97 88888.00 2012-05-22 09:04:51.375 143 12567.23 96.12 54923.97 88888.00 2012-05-22 09:04:51.500 143 12567.20 96.12 54924.00 88888.00 2012-05-22 09:04:51.625 143 12567.23 96.15 54924.00 88888.00 2012-05-22 09:04:51.750 143 12567.30 96.17 54924.00 88888.00 2012-05-22 09:04:51.875 143 12567.25 96.15 54923.97 88888.00 2012-05-22 09:04:52.000 143 12567.17 96.12 54923.95 88888.00 2012-05-22 09:04:52.125 143 12567.17 96.15 54923.95 88888.00 2012-05-22 09:04:52.250 143 12567.12 96.17 54923.95 88888.00 2012-05-22 09:04:52.375 143 12567.12 96.17 54923.97 88888.00 2012-05-22 09:04:52.500 143 12567.12 96.17 54923.97 88888.00 2012-05-22 09:04:52.625 143 12567.12 96.17 54923.95 88888.00 2012-05-22 09:04:52.750 143 12567.15 96.17 54923.97 88888.00 2012-05-22 09:04:52.875 143 12567.17 96.17 54923.95 88888.00 2012-05-22 09:04:53.000 143 12567.08 96.20 54923.93 88888.00 2012-05-22 09:04:53.125 143 12567.00 96.20 54923.93 88888.00 2012-05-22 09:04:53.250 143 12567.00 96.20 54923.95 88888.00 2012-05-22 09:04:53.375 143 12567.05 96.20 54923.93 88888.00 2012-05-22 09:04:53.500 143 12567.10 96.20 54923.90 88888.00 2012-05-22 09:04:53.625 143 12567.05 96.20 54923.90 88888.00 2012-05-22 09:04:53.750 143 12567.08 96.20 54923.90 88888.00 2012-05-22 09:04:53.875 143 12567.08 96.22 54923.90 88888.00 2012-05-22 09:04:54.000 143 12567.05 96.20 54923.88 88888.00 2012-05-22 09:04:54.125 143 12567.00 96.20 54923.90 88888.00 2012-05-22 09:04:54.250 143 12566.98 96.20 54923.90 88888.00 2012-05-22 09:04:54.375 143 12566.98 96.22 54923.90 88888.00 2012-05-22 09:04:54.500 143 12567.02 96.20 54923.85 88888.00 2012-05-22 09:04:54.625 143 12567.02 96.17 54923.85 88888.00 2012-05-22 09:04:54.750 143 12567.00 96.20 54923.85 88888.00 2012-05-22 09:04:54.875 143 12566.98 96.20 54923.85 88888.00 2012-05-22 09:04:55.000 143 12566.92 96.22 54923.80 88888.00 2012-05-22 09:04:55.125 143 12566.90 96.22 54923.82 88888.00 2012-05-22 09:04:55.250 143 12566.90 96.17 54923.88 88888.00 2012-05-22 09:04:55.375 143 12566.92 96.15 54923.85 88888.00 2012-05-22 09:04:55.500 143 12566.95 96.15 54923.85 88888.00 2012-05-22 09:04:55.625 143 12566.88 96.15 54923.88 88888.00 2012-05-22 09:04:55.750 143 12566.85 96.12 54923.85 88888.00 2012-05-22 09:04:55.875 143 12566.77 96.15 54923.82 88888.00 2012-05-22 09:04:56.000 143 12566.83 96.20 54923.85 88888.00 2012-05-22 09:04:56.125 143 12566.83 96.20 54923.85 88888.00 2012-05-22 09:04:56.250 143 12566.80 96.17 54923.82 88888.00 2012-05-22 09:04:56.375 143 12566.83 96.17 54923.82 88888.00 2012-05-22 09:04:56.500 143 12566.83 96.15 54923.80 88888.00 2012-05-22 09:04:56.625 143 12566.80 96.15 54923.78 88888.00 2012-05-22 09:04:56.750 143 12566.73 96.15 54923.78 88888.00 2012-05-22 09:04:56.875 143 12566.75 96.12 54923.78 88888.00 2012-05-22 09:04:57.000 143 12566.83 96.10 54923.78 88888.00 2012-05-22 09:04:57.125 143 12566.80 96.12 54923.80 88888.00 2012-05-22 09:04:57.250 143 12566.70 96.12 54923.80 88888.00 2012-05-22 09:04:57.375 143 12566.70 96.15 54923.82 88888.00 2012-05-22 09:04:57.500 143 12566.70 96.12 54923.80 88888.00 2012-05-22 09:04:57.625 143 12566.70 96.12 54923.78 88888.00 2012-05-22 09:04:57.750 143 12566.67 96.12 54923.80 88888.00 2012-05-22 09:04:57.875 143 12566.70 96.10 54923.80 88888.00 2012-05-22 09:04:58.000 143 12566.65 96.08 54923.78 88888.00 2012-05-22 09:04:58.125 143 12566.65 96.10 54923.78 88888.00 2012-05-22 09:04:58.250 143 12566.65 96.10 54923.75 88888.00 2012-05-22 09:04:58.375 143 12566.62 96.10 54923.78 88888.00 2012-05-22 09:04:58.500 143 12566.60 96.10 54923.75 88888.00 2012-05-22 09:04:58.625 143 12566.62 96.08 54923.78 88888.00 2012-05-22 09:04:58.750 143 12566.58 96.08 54923.75 88888.00 2012-05-22 09:04:58.875 143 12566.60 96.08 54923.72 88888.00 2012-05-22 09:04:59.000 143 12566.60 96.05 54923.72 88888.00 2012-05-22 09:04:59.125 143 12566.60 96.05 54923.72 88888.00 2012-05-22 09:04:59.250 143 12566.58 96.08 54923.75 88888.00 2012-05-22 09:04:59.375 143 12566.58 96.10 54923.78 88888.00 2012-05-22 09:04:59.500 143 12566.52 96.10 54923.75 88888.00 2012-05-22 09:04:59.625 143 12566.45 96.05 54923.72 88888.00 2012-05-22 09:04:59.750 143 12566.48 96.03 54923.70 88888.00 2012-05-22 09:04:59.875 143 12566.50 96.05 54923.70 88888.00 2012-05-22 09:05:00.000 143 12566.48 96.08 54923.65 88888.00 2012-05-22 09:05:00.125 143 12566.40 96.08 54923.68 88888.00 2012-05-22 09:05:00.250 143 12566.35 96.08 54923.70 88888.00 2012-05-22 09:05:00.375 143 12566.35 96.05 54923.68 88888.00 2012-05-22 09:05:00.500 143 12566.38 96.05 54923.65 88888.00 2012-05-22 09:05:00.625 143 12566.40 96.08 54923.68 88888.00 2012-05-22 09:05:00.750 143 12566.40 96.08 54923.65 88888.00 2012-05-22 09:05:00.875 143 12566.40 96.12 54923.65 88888.00 2012-05-22 09:05:01.000 143 12566.40 96.12 54923.65 88888.00 2012-05-22 09:05:01.125 143 12566.40 96.10 54923.65 88888.00 2012-05-22 09:05:01.250 143 12566.33 96.05 54923.62 88888.00 2012-05-22 09:05:01.375 143 12566.30 96.08 54923.65 88888.00 2012-05-22 09:05:01.500 143 12566.30 96.05 54923.65 88888.00 2012-05-22 09:05:01.625 143 12566.30 96.08 54923.65 88888.00 2012-05-22 09:05:01.750 143 12566.25 96.05 54923.62 88888.00 2012-05-22 09:05:01.875 143 12566.23 96.05 54923.60 88888.00 2012-05-22 09:05:02.000 143 12566.23 96.08 54923.60 88888.00 2012-05-22 09:05:02.125 143 12566.30 96.10 54923.60 88888.00 2012-05-22 09:05:02.250 143 12566.30 96.12 54923.65 88888.00 2012-05-22 09:05:02.375 143 12566.30 96.15 54923.62 88888.00 2012-05-22 09:05:02.500 143 12566.17 96.15 54923.60 88888.00 2012-05-22 09:05:02.625 143 12566.12 96.15 54923.60 88888.00 2012-05-22 09:05:02.750 143 12566.15 96.12 54923.62 88888.00 2012-05-22 09:05:02.875 143 12566.17 96.12 54923.60 88888.00 2012-05-22 09:05:03.000 143 12566.15 96.10 54923.57 88888.00 2012-05-22 09:05:03.125 143 12566.12 96.12 54923.57 88888.00 2012-05-22 09:05:03.250 143 12566.12 96.12 54923.62 88888.00 2012-05-22 09:05:03.375 143 12566.20 96.15 54923.57 88888.00 2012-05-22 09:05:03.500 143 12566.15 96.15 54923.55 88888.00 2012-05-22 09:05:03.625 143 12566.10 96.15 54923.53 88888.00 2012-05-22 09:05:03.750 143 12566.08 96.15 54923.50 88888.00 2012-05-22 09:05:03.875 143 12566.08 96.15 54923.47 88888.00 2012-05-22 09:05:04.000 143 12566.05 96.15 54923.47 88888.00 2012-05-22 09:05:04.125 143 12566.00 96.15 54923.50 88888.00 2012-05-22 09:05:04.250 143 12566.00 96.15 54923.53 88888.00 2012-05-22 09:05:04.375 143 12566.00 96.20 54923.53 88888.00 2012-05-22 09:05:04.500 143 12565.98 96.20 54923.53 88888.00 2012-05-22 09:05:04.625 143 12566.02 96.17 54923.50 88888.00 2012-05-22 09:05:04.750 143 12566.05 96.17 54923.47 88888.00 2012-05-22 09:05:04.875 143 12565.98 96.20 54923.50 88888.00 2012-05-22 09:05:05.000 143 12565.95 96.20 54923.50 88888.00 2012-05-22 09:05:05.125 143 12565.90 96.20 54923.50 88888.00 2012-05-22 09:05:05.250 143 12565.92 96.15 54923.45 88888.00 2012-05-22 09:05:05.375 143 12565.95 96.17 54923.47 88888.00 2012-05-22 09:05:05.500 143 12565.95 96.20 54923.47 88888.00 2012-05-22 09:05:05.625 143 12565.92 96.17 54923.45 88888.00 2012-05-22 09:05:05.750 143 12565.90 96.15 54923.43 88888.00 2012-05-22 09:05:05.875 143 12565.92 96.17 54923.43 88888.00 2012-05-22 09:05:06.000 143 12565.95 96.20 54923.43 88888.00 2012-05-22 09:05:06.125 143 12565.90 96.22 54923.45 88888.00 2012-05-22 09:05:06.250 143 12565.85 96.25 54923.47 88888.00 2012-05-22 09:05:06.375 143 12565.88 96.22 54923.43 88888.00 2012-05-22 09:05:06.500 143 12565.83 96.20 54923.43 88888.00 2012-05-22 09:05:06.625 143 12565.83 96.20 54923.40 88888.00 2012-05-22 09:05:06.750 143 12565.88 96.22 54923.38 88888.00 2012-05-22 09:05:06.875 143 12565.95 96.22 54923.38 88888.00 2012-05-22 09:05:07.000 143 12565.95 96.25 54923.35 88888.00 2012-05-22 09:05:07.125 143 12565.88 96.22 54923.38 88888.00 2012-05-22 09:05:07.250 143 12565.80 96.22 54923.38 88888.00 2012-05-22 09:05:07.375 143 12565.88 96.25 54923.35 88888.00 2012-05-22 09:05:07.500 143 12565.88 96.28 54923.38 88888.00 2012-05-22 09:05:07.625 143 12565.85 96.30 54923.35 88888.00 2012-05-22 09:05:07.750 143 12565.80 96.28 54923.32 88888.00 2012-05-22 09:05:07.875 143 12565.75 96.25 54923.32 88888.00 2012-05-22 09:05:08.000 143 12565.75 96.28 54923.32 88888.00 2012-05-22 09:05:08.125 143 12565.73 96.28 54923.35 88888.00 2012-05-22 09:05:08.250 143 12565.77 96.25 54923.32 88888.00 2012-05-22 09:05:08.375 143 12565.80 96.25 54923.30 88888.00 2012-05-22 09:05:08.500 143 12565.75 96.28 54923.32 88888.00 2012-05-22 09:05:08.625 143 12565.70 96.28 54923.35 88888.00 2012-05-22 09:05:08.750 143 12565.70 96.28 54923.32 88888.00 2012-05-22 09:05:08.875 143 12565.70 96.28 54923.32 88888.00 2012-05-22 09:05:09.000 143 12565.73 96.25 54923.30 88888.00 2012-05-22 09:05:09.125 143 12565.70 96.25 54923.32 88888.00 2012-05-22 09:05:09.250 143 12565.65 96.25 54923.30 88888.00 2012-05-22 09:05:09.375 143 12565.65 96.25 54923.32 88888.00 2012-05-22 09:05:09.500 143 12565.65 96.22 54923.32 88888.00 2012-05-22 09:05:09.625 143 12565.65 96.22 54923.28 88888.00 2012-05-22 09:05:09.750 143 12565.70 96.25 54923.28 88888.00 2012-05-22 09:05:09.875 143 12565.73 96.25 54923.28 88888.00 2012-05-22 09:05:10.000 143 12565.73 96.22 54923.25 88888.00 2012-05-22 09:05:10.125 143 12565.70 96.20 54923.25 88888.00 2012-05-22 09:05:10.250 143 12565.65 96.22 54923.28 88888.00 2012-05-22 09:05:10.375 143 12565.62 96.22 54923.25 88888.00 2012-05-22 09:05:10.500 143 12565.67 96.22 54923.28 88888.00 2012-05-22 09:05:10.625 143 12565.67 96.28 54923.25 88888.00 2012-05-22 09:05:10.750 143 12565.70 96.25 54923.28 88888.00 2012-05-22 09:05:10.875 143 12565.62 96.22 54923.25 88888.00 2012-05-22 09:05:11.000 143 12565.58 96.20 54923.25 88888.00 2012-05-22 09:05:11.125 143 12565.60 96.22 54923.25 88888.00 2012-05-22 09:05:11.250 143 12565.58 96.15 54923.22 88888.00 2012-05-22 09:05:11.375 143 12565.58 96.17 54923.25 88888.00 2012-05-22 09:05:11.500 143 12565.55 96.17 54923.25 88888.00 2012-05-22 09:05:11.625 143 12565.55 96.20 54923.25 88888.00 2012-05-22 09:05:11.750 143 12565.52 96.17 54923.22 88888.00 2012-05-22 09:05:11.875 143 12565.55 96.12 54923.22 88888.00 2012-05-22 09:05:12.000 143 12565.60 96.15 54923.22 88888.00 2012-05-22 09:05:12.125 143 12565.58 96.20 54923.22 88888.00 2012-05-22 09:05:12.250 143 12565.48 96.20 54923.22 88888.00 2012-05-22 09:05:12.375 143 12565.48 96.17 54923.22 88888.00 2012-05-22 09:05:12.500 143 12565.48 96.17 54923.22 88888.00 2012-05-22 09:05:12.625 143 12565.40 96.17 54923.22 88888.00 2012-05-22 09:05:12.750 143 12565.38 96.20 54923.22 88888.00 2012-05-22 09:05:12.875 143 12565.38 96.20 54923.20 88888.00 2012-05-22 09:05:13.000 143 12565.35 96.17 54923.20 88888.00 2012-05-22 09:05:13.125 143 12565.30 96.17 54923.20 88888.00 2012-05-22 09:05:13.250 143 12565.30 96.17 54923.20 88888.00 2012-05-22 09:05:13.375 143 12565.33 96.17 54923.20 88888.00 2012-05-22 09:05:13.500 143 12565.33 96.17 54923.20 88888.00 2012-05-22 09:05:13.625 143 12565.33 96.15 54923.20 88888.00 2012-05-22 09:05:13.750 143 12565.33 96.15 54923.20 88888.00 2012-05-22 09:05:13.875 143 12565.30 96.15 54923.20 88888.00 2012-05-22 09:05:14.000 143 12565.27 96.17 54923.15 88888.00 2012-05-22 09:05:14.125 143 12565.23 96.15 54923.15 88888.00 2012-05-22 09:05:14.250 143 12565.27 96.12 54923.18 88888.00 2012-05-22 09:05:14.375 143 12565.33 96.15 54923.15 88888.00 2012-05-22 09:05:14.500 143 12565.27 96.12 54923.15 88888.00 2012-05-22 09:05:14.625 143 12565.20 96.12 54923.15 88888.00 2012-05-22 09:05:14.750 143 12565.20 96.12 54923.15 88888.00 2012-05-22 09:05:14.875 143 12565.17 96.15 54923.18 88888.00 2012-05-22 09:05:15.000 143 12565.17 96.15 54923.15 88888.00 2012-05-22 09:05:15.125 143 12565.17 96.12 54923.15 88888.00 2012-05-22 09:05:15.250 143 12565.15 96.10 54923.15 88888.00 2012-05-22 09:05:15.375 143 12565.15 96.12 54923.15 88888.00 2012-05-22 09:05:15.500 143 12565.17 96.12 54923.15 88888.00 2012-05-22 09:05:15.625 143 12565.15 96.12 54923.15 88888.00 2012-05-22 09:05:15.750 143 12565.15 96.15 54923.15 88888.00 2012-05-22 09:05:15.875 143 12565.10 96.17 54923.15 88888.00 2012-05-22 09:05:16.000 143 12565.17 96.15 54923.12 88888.00 2012-05-22 09:05:16.125 143 12565.17 96.17 54923.10 88888.00 2012-05-22 09:05:16.250 143 12565.17 96.12 54923.12 88888.00 2012-05-22 09:05:16.375 143 12565.15 96.12 54923.12 88888.00 2012-05-22 09:05:16.500 143 12565.15 96.12 54923.10 88888.00 2012-05-22 09:05:16.625 143 12565.10 96.12 54923.10 88888.00 2012-05-22 09:05:16.750 143 12565.05 96.15 54923.12 88888.00 2012-05-22 09:05:16.875 143 12565.05 96.17 54923.10 88888.00 2012-05-22 09:05:17.000 143 12565.10 96.17 54923.10 88888.00 2012-05-22 09:05:17.125 143 12565.12 96.15 54923.07 88888.00 2012-05-22 09:05:17.250 143 12565.10 96.12 54923.07 88888.00 2012-05-22 09:05:17.375 143 12565.12 96.17 54923.10 88888.00 2012-05-22 09:05:17.500 143 12565.10 96.17 54923.07 88888.00 2012-05-22 09:05:17.625 143 12565.08 96.17 54923.05 88888.00 2012-05-22 09:05:17.750 143 12565.10 96.17 54923.05 88888.00 2012-05-22 09:05:17.875 143 12565.15 96.17 54923.05 88888.00 2012-05-22 09:05:18.000 143 12565.12 96.20 54923.03 88888.00 2012-05-22 09:05:18.125 143 12565.10 96.17 54923.05 88888.00 2012-05-22 09:05:18.250 143 12565.08 96.15 54923.07 88888.00 2012-05-22 09:05:18.375 143 12565.08 96.17 54923.05 88888.00 2012-05-22 09:05:18.500 143 12565.05 96.17 54923.03 88888.00 2012-05-22 09:05:18.625 143 12565.00 96.10 54923.05 88888.00 2012-05-22 09:05:18.750 143 12565.00 96.12 54923.03 88888.00 2012-05-22 09:05:18.875 143 12565.00 96.17 54923.03 88888.00 2012-05-22 09:05:19.000 143 12564.98 96.15 54923.00 88888.00 2012-05-22 09:05:19.125 143 12564.98 96.15 54922.97 88888.00 2012-05-22 09:05:19.250 143 12565.00 96.15 54923.03 88888.00 2012-05-22 09:05:19.375 143 12565.08 96.15 54923.00 88888.00 2012-05-22 09:05:19.500 143 12565.10 96.15 54923.00 88888.00 2012-05-22 09:05:19.625 143 12565.12 96.15 54923.03 88888.00 2012-05-22 09:05:19.750 143 12565.12 96.17 54923.00 88888.00 2012-05-22 09:05:19.875 143 12565.10 96.15 54923.00 88888.00 2012-05-22 09:05:20.000 143 12565.10 96.15 54922.95 88888.00 2012-05-22 09:05:20.125 143 12565.12 96.15 54922.97 88888.00 2012-05-22 09:05:20.250 143 12565.10 96.15 54922.95 88888.00 2012-05-22 09:05:20.375 143 12565.10 96.17 54923.00 88888.00 2012-05-22 09:05:20.500 143 12565.05 96.17 54922.97 88888.00 2012-05-22 09:05:20.625 143 12565.02 96.22 54922.97 88888.00 2012-05-22 09:05:20.750 143 12565.05 96.20 54922.97 88888.00 2012-05-22 09:05:20.875 143 12565.12 96.17 54922.95 88888.00 2012-05-22 09:05:21.000 143 12565.10 96.15 54922.97 88888.00 2012-05-22 09:05:21.125 143 12565.02 96.15 54922.97 88888.00 2012-05-22 09:05:21.250 143 12565.02 96.10 54922.95 88888.00 2012-05-22 09:05:21.375 143 12565.10 96.15 54922.95 88888.00 2012-05-22 09:05:21.500 143 12565.10 96.17 54922.93 88888.00 2012-05-22 09:05:21.625 143 12565.05 96.15 54922.90 88888.00 2012-05-22 09:05:21.750 143 12565.02 96.17 54922.95 88888.00 2012-05-22 09:05:21.875 143 12565.08 96.20 54922.93 88888.00 2012-05-22 09:05:22.000 143 12565.10 96.20 54922.90 88888.00 2012-05-22 09:05:22.125 143 12565.10 96.17 54922.88 88888.00 2012-05-22 09:05:22.250 143 12565.08 96.17 54922.88 88888.00 2012-05-22 09:05:22.375 143 12565.08 96.17 54922.85 88888.00 2012-05-22 09:05:22.500 143 12565.08 96.15 54922.85 88888.00 2012-05-22 09:05:22.625 143 12565.08 96.15 54922.88 88888.00 2012-05-22 09:05:22.750 143 12565.08 96.15 54922.88 88888.00 2012-05-22 09:05:22.875 143 12565.08 96.17 54922.85 88888.00 2012-05-22 09:05:23.000 143 12565.10 96.17 54922.85 88888.00 2012-05-22 09:05:23.125 143 12565.10 96.22 54922.82 88888.00 2012-05-22 09:05:23.250 143 12565.10 96.20 54922.82 88888.00 2012-05-22 09:05:23.375 143 12565.15 96.20 54922.85 88888.00 2012-05-22 09:05:23.500 143 12565.10 96.22 54922.82 88888.00 2012-05-22 09:05:23.625 143 12565.10 96.20 54922.82 88888.00 2012-05-22 09:05:23.750 143 12565.12 96.20 54922.80 88888.00 2012-05-22 09:05:23.875 143 12565.17 96.20 54922.85 88888.00 2012-05-22 09:05:24.000 143 12565.20 96.22 54922.82 88888.00 2012-05-22 09:05:24.125 143 12565.20 96.25 54922.80 88888.00 2012-05-22 09:05:24.250 143 12565.17 96.28 54922.82 88888.00 2012-05-22 09:05:24.375 143 12565.08 96.25 54922.85 88888.00 2012-05-22 09:05:24.500 143 12565.05 96.28 54922.85 88888.00 2012-05-22 09:05:24.625 143 12565.05 96.28 54922.85 88888.00 2012-05-22 09:05:24.750 143 12565.02 96.30 54922.82 88888.00 2012-05-22 09:05:24.875 143 12565.00 96.30 54922.82 88888.00 2012-05-22 09:05:25.000 143 12565.02 96.30 54922.82 88888.00 2012-05-22 09:05:25.125 143 12565.10 96.33 54922.80 88888.00 2012-05-22 09:05:25.250 143 12565.05 96.35 54922.80 88888.00 2012-05-22 09:05:25.375 143 12565.08 96.35 54922.78 88888.00 2012-05-22 09:05:25.500 143 12565.10 96.35 54922.75 88888.00 2012-05-22 09:05:25.625 143 12565.10 96.38 54922.78 88888.00 2012-05-22 09:05:25.750 143 12565.08 96.35 54922.72 88888.00 2012-05-22 09:05:25.875 143 12565.12 96.33 54922.68 88888.00 2012-05-22 09:05:26.000 143 12565.12 96.35 54922.70 88888.00 2012-05-22 09:05:26.125 143 12565.10 96.38 54922.72 88888.00 2012-05-22 09:05:26.250 143 12565.05 96.38 54922.72 88888.00 2012-05-22 09:05:26.375 143 12565.12 96.38 54922.70 88888.00 2012-05-22 09:05:26.500 143 12565.12 96.38 54922.68 88888.00 2012-05-22 09:05:26.625 143 12565.12 96.42 54922.70 88888.00 2012-05-22 09:05:26.750 143 12565.12 96.45 54922.72 88888.00 2012-05-22 09:05:26.875 143 12565.12 96.42 54922.70 88888.00 2012-05-22 09:05:27.000 143 12565.12 96.40 54922.68 88888.00 2012-05-22 09:05:27.125 143 12565.05 96.40 54922.68 88888.00 2012-05-22 09:05:27.250 143 12565.00 96.40 54922.65 88888.00 2012-05-22 09:05:27.375 143 12565.08 96.40 54922.68 88888.00 2012-05-22 09:05:27.500 143 12565.05 96.42 54922.68 88888.00 2012-05-22 09:05:27.625 143 12565.02 96.45 54922.68 88888.00 2012-05-22 09:05:27.750 143 12565.08 96.47 54922.68 88888.00 2012-05-22 09:05:27.875 143 12565.10 96.45 54922.68 88888.00 2012-05-22 09:05:28.000 143 12565.12 96.42 54922.68 88888.00 2012-05-22 09:05:28.125 143 12565.08 96.45 54922.65 88888.00 2012-05-22 09:05:28.250 143 12565.02 96.47 54922.65 88888.00 2012-05-22 09:05:28.375 143 12565.05 96.47 54922.68 88888.00 2012-05-22 09:05:28.500 143 12565.08 96.47 54922.68 88888.00 2012-05-22 09:05:28.625 143 12565.08 96.45 54922.65 88888.00 2012-05-22 09:05:28.750 143 12565.08 96.47 54922.62 88888.00 2012-05-22 09:05:28.875 143 12565.08 96.50 54922.65 88888.00 2012-05-22 09:05:29.000 143 12565.08 96.47 54922.65 88888.00 2012-05-22 09:05:29.125 143 12565.10 96.47 54922.65 88888.00 2012-05-22 09:05:29.250 143 12565.05 96.45 54922.68 88888.00 2012-05-22 09:05:29.375 143 12565.05 96.50 54922.60 88888.00 2012-05-22 09:05:29.500 143 12565.02 96.50 54922.60 88888.00 2012-05-22 09:05:29.625 143 12565.10 96.53 54922.62 88888.00 2012-05-22 09:05:29.750 143 12565.08 96.50 54922.62 88888.00 2012-05-22 09:05:29.875 143 12564.98 96.50 54922.60 88888.00 2012-05-22 09:05:30.000 143 12565.00 96.50 54922.62 88888.00 2012-05-22 09:05:30.125 143 12565.05 96.50 54922.60 88888.00 2012-05-22 09:05:30.250 143 12565.05 96.47 54922.60 88888.00 2012-05-22 09:05:30.375 143 12565.05 96.47 54922.55 88888.00 2012-05-22 09:05:30.500 143 12565.08 96.50 54922.55 88888.00 2012-05-22 09:05:30.625 143 12565.08 96.50 54922.57 88888.00 2012-05-22 09:05:30.750 143 12565.00 96.53 54922.57 88888.00 2012-05-22 09:05:30.875 143 12564.98 96.53 54922.55 88888.00 2012-05-22 09:05:31.000 143 12565.05 96.47 54922.55 88888.00 2012-05-22 09:05:31.125 143 12565.00 96.50 54922.57 88888.00 2012-05-22 09:05:31.250 143 12564.92 96.47 54922.55 88888.00 2012-05-22 09:05:31.375 143 12564.92 96.47 54922.57 88888.00 2012-05-22 09:05:31.500 143 12564.92 96.47 54922.55 88888.00 2012-05-22 09:05:31.625 143 12564.98 96.50 54922.57 88888.00 2012-05-22 09:05:31.750 143 12564.98 96.53 54922.60 88888.00 2012-05-22 09:05:31.875 143 12564.90 96.50 54922.55 88888.00 2012-05-22 09:05:32.000 143 12564.88 96.50 54922.55 88888.00 2012-05-22 09:05:32.125 143 12564.90 96.50 54922.55 88888.00 2012-05-22 09:05:32.250 143 12564.92 96.47 54922.53 88888.00 2012-05-22 09:05:32.375 143 12564.92 96.47 54922.53 88888.00 2012-05-22 09:05:32.500 143 12564.88 96.47 54922.50 88888.00 2012-05-22 09:05:32.625 143 12564.85 96.47 54922.50 88888.00 2012-05-22 09:05:32.750 143 12564.85 96.45 54922.53 88888.00 2012-05-22 09:05:32.875 143 12564.95 96.47 54922.50 88888.00 2012-05-22 09:05:33.000 143 12564.95 96.47 54922.47 88888.00 2012-05-22 09:05:33.125 143 12564.90 96.50 54922.50 88888.00 2012-05-22 09:05:33.250 143 12564.83 96.47 54922.53 88888.00 2012-05-22 09:05:33.375 143 12564.83 96.47 54922.53 88888.00 2012-05-22 09:05:33.500 143 12564.83 96.50 54922.53 88888.00 2012-05-22 09:05:33.625 143 12564.83 96.47 54922.50 88888.00 2012-05-22 09:05:33.750 143 12564.85 96.47 54922.47 88888.00 2012-05-22 09:05:33.875 143 12564.85 96.45 54922.45 88888.00 2012-05-22 09:05:34.000 143 12564.83 96.45 54922.47 88888.00 2012-05-22 09:05:34.125 143 12564.77 96.47 54922.50 88888.00 2012-05-22 09:05:34.250 143 12564.80 96.50 54922.50 88888.00 2012-05-22 09:05:34.375 143 12564.83 96.47 54922.45 88888.00 2012-05-22 09:05:34.500 143 12564.80 96.53 54922.47 88888.00 2012-05-22 09:05:34.625 143 12564.77 96.53 54922.47 88888.00 2012-05-22 09:05:34.750 143 12564.75 96.50 54922.45 88888.00 2012-05-22 09:05:34.875 143 12564.77 96.50 54922.47 88888.00 2012-05-22 09:05:35.000 143 12564.80 96.50 54922.45 88888.00 2012-05-22 09:05:35.125 143 12564.80 96.50 54922.45 88888.00 2012-05-22 09:05:35.250 143 12564.83 96.50 54922.45 88888.00 2012-05-22 09:05:35.375 143 12564.88 96.50 54922.45 88888.00 2012-05-22 09:05:35.500 143 12564.85 96.50 54922.45 88888.00 2012-05-22 09:05:35.625 143 12564.80 96.50 54922.40 88888.00 2012-05-22 09:05:35.750 143 12564.83 96.47 54922.43 88888.00 2012-05-22 09:05:35.875 143 12564.88 96.53 54922.40 88888.00 2012-05-22 09:05:36.000 143 12564.85 96.50 54922.43 88888.00 2012-05-22 09:05:36.125 143 12564.83 96.47 54922.45 88888.00 2012-05-22 09:05:36.250 143 12564.83 96.45 54922.45 88888.00 2012-05-22 09:05:36.375 143 12564.85 96.47 54922.43 88888.00 2012-05-22 09:05:36.500 143 12564.80 96.47 54922.43 88888.00 2012-05-22 09:05:36.625 143 12564.77 96.50 54922.40 88888.00 2012-05-22 09:05:36.750 143 12564.77 96.45 54922.40 88888.00 2012-05-22 09:05:36.875 143 12564.75 96.42 54922.35 88888.00 2012-05-22 09:05:37.000 143 12564.73 96.45 54922.38 88888.00 2012-05-22 09:05:37.125 143 12564.75 96.50 54922.40 88888.00 2012-05-22 09:05:37.250 143 12564.75 96.50 54922.40 88888.00 2012-05-22 09:05:37.375 143 12564.77 96.50 54922.43 88888.00 2012-05-22 09:05:37.500 143 12564.75 96.50 54922.43 88888.00 2012-05-22 09:05:37.625 143 12564.75 96.50 54922.40 88888.00 2012-05-22 09:05:37.750 143 12564.73 96.50 54922.38 88888.00 2012-05-22 09:05:37.875 143 12564.73 96.47 54922.40 88888.00 2012-05-22 09:05:38.000 143 12564.70 96.50 54922.38 88888.00 2012-05-22 09:05:38.125 143 12564.73 96.50 54922.38 88888.00 2012-05-22 09:05:38.250 143 12564.65 96.50 54922.40 88888.00 2012-05-22 09:05:38.375 143 12564.67 96.53 54922.38 88888.00 2012-05-22 09:05:38.500 143 12564.65 96.50 54922.35 88888.00 2012-05-22 09:05:38.625 143 12564.58 96.47 54922.35 88888.00 2012-05-22 09:05:38.750 143 12564.52 96.45 54922.35 88888.00 2012-05-22 09:05:38.875 143 12564.55 96.45 54922.38 88888.00 2012-05-22 09:05:39.000 143 12564.60 96.42 54922.35 88888.00 2012-05-22 09:05:39.125 143 12564.60 96.42 54922.38 88888.00 2012-05-22 09:05:39.250 143 12564.55 96.45 54922.35 88888.00 2012-05-22 09:05:39.375 143 12564.60 96.47 54922.35 88888.00 2012-05-22 09:05:39.500 143 12564.52 96.47 54922.38 88888.00 2012-05-22 09:05:39.625 143 12564.45 96.45 54922.38 88888.00 2012-05-22 09:05:39.750 143 12564.45 96.45 54922.35 88888.00 2012-05-22 09:05:39.875 143 12564.38 96.45 54922.38 88888.00 2012-05-22 09:05:40.000 143 12564.30 96.40 54922.35 88888.00 2012-05-22 09:05:40.125 143 12564.30 96.40 54922.32 88888.00 2012-05-22 09:05:40.250 143 12564.30 96.40 54922.32 88888.00 2012-05-22 09:05:40.375 143 12564.38 96.42 54922.35 88888.00 2012-05-22 09:05:40.500 143 12564.40 96.42 54922.32 88888.00 2012-05-22 09:05:40.625 143 12564.40 96.42 54922.32 88888.00 2012-05-22 09:05:40.750 143 12564.38 96.40 54922.32 88888.00 2012-05-22 09:05:40.875 143 12564.35 96.40 54922.32 88888.00 2012-05-22 09:05:41.000 143 12564.35 96.40 54922.30 88888.00 2012-05-22 09:05:41.125 143 12564.40 96.40 54922.28 88888.00 2012-05-22 09:05:41.250 143 12564.35 96.40 54922.30 88888.00 2012-05-22 09:05:41.375 143 12564.33 96.40 54922.30 88888.00 2012-05-22 09:05:41.500 143 12564.27 96.40 54922.28 88888.00 2012-05-22 09:05:41.625 143 12564.33 96.40 54922.28 88888.00 2012-05-22 09:05:41.750 143 12564.35 96.38 54922.28 88888.00 2012-05-22 09:05:41.875 143 12564.33 96.38 54922.25 88888.00 2012-05-22 09:05:42.000 143 12564.27 96.35 54922.28 88888.00 2012-05-22 09:05:42.125 143 12564.27 96.35 54922.28 88888.00 2012-05-22 09:05:42.250 143 12564.17 96.35 54922.25 88888.00 2012-05-22 09:05:42.375 143 12564.15 96.38 54922.22 88888.00 2012-05-22 09:05:42.500 143 12564.20 96.38 54922.25 88888.00 2012-05-22 09:05:42.625 143 12564.27 96.38 54922.25 88888.00 2012-05-22 09:05:42.750 143 12564.25 96.35 54922.28 88888.00 2012-05-22 09:05:42.875 143 12564.15 96.30 54922.28 88888.00 2012-05-22 09:05:43.000 143 12564.05 96.30 54922.28 88888.00 2012-05-22 09:05:43.125 143 12564.08 96.30 54922.30 88888.00 2012-05-22 09:05:43.250 143 12564.08 96.30 54922.30 88888.00 2012-05-22 09:05:43.375 143 12564.10 96.30 54922.30 88888.00 2012-05-22 09:05:43.500 143 12564.05 96.30 54922.28 88888.00 2012-05-22 09:05:43.625 143 12564.05 96.25 54922.25 88888.00 2012-05-22 09:05:43.750 143 12564.00 96.25 54922.25 88888.00 2012-05-22 09:05:43.875 143 12564.00 96.28 54922.28 88888.00 2012-05-22 09:05:44.000 143 12564.08 96.28 54922.28 88888.00 2012-05-22 09:05:44.125 143 12564.10 96.28 54922.28 88888.00 2012-05-22 09:05:44.250 143 12564.02 96.25 54922.28 88888.00 2012-05-22 09:05:44.375 143 12564.02 96.25 54922.25 88888.00 2012-05-22 09:05:44.500 143 12564.02 96.25 54922.25 88888.00 2012-05-22 09:05:44.625 143 12564.00 96.22 54922.25 88888.00 2012-05-22 09:05:44.750 143 12563.90 96.22 54922.22 88888.00 2012-05-22 09:05:44.875 143 12563.92 96.25 54922.22 88888.00 2012-05-22 09:05:45.000 143 12563.98 96.25 54922.22 88888.00 2012-05-22 09:05:45.125 143 12563.92 96.25 54922.22 88888.00 2012-05-22 09:05:45.250 143 12563.85 96.20 54922.22 88888.00 2012-05-22 09:05:45.375 143 12563.88 96.20 54922.25 88888.00 2012-05-22 09:05:45.500 143 12563.92 96.17 54922.22 88888.00 2012-05-22 09:05:45.625 143 12563.92 96.15 54922.22 88888.00 2012-05-22 09:05:45.750 143 12563.90 96.12 54922.22 88888.00 2012-05-22 09:05:45.875 143 12563.92 96.15 54922.22 88888.00 2012-05-22 09:05:46.000 143 12563.90 96.15 54922.20 88888.00 2012-05-22 09:05:46.125 143 12563.85 96.15 54922.20 88888.00 2012-05-22 09:05:46.250 143 12563.85 96.12 54922.20 88888.00 2012-05-22 09:05:46.375 143 12563.88 96.15 54922.20 88888.00 2012-05-22 09:05:46.500 143 12563.83 96.15 54922.20 88888.00 2012-05-22 09:05:46.625 143 12563.73 96.15 54922.20 88888.00 2012-05-22 09:05:46.750 143 12563.77 96.15 54922.18 88888.00 2012-05-22 09:05:46.875 143 12563.85 96.12 54922.20 88888.00 2012-05-22 09:05:47.000 143 12563.85 96.10 54922.22 88888.00 2012-05-22 09:05:47.125 143 12563.77 96.12 54922.20 88888.00 2012-05-22 09:05:47.250 143 12563.67 96.12 54922.18 88888.00 2012-05-22 09:05:47.375 143 12563.73 96.10 54922.15 88888.00 2012-05-22 09:05:47.500 143 12563.77 96.10 54922.18 88888.00 2012-05-22 09:05:47.625 143 12563.80 96.12 54922.15 88888.00 2012-05-22 09:05:47.750 143 12563.80 96.12 54922.15 88888.00 2012-05-22 09:05:47.875 143 12563.80 96.10 54922.15 88888.00 2012-05-22 09:05:48.000 143 12563.83 96.10 54922.12 88888.00 2012-05-22 09:05:48.125 143 12563.77 96.12 54922.12 88888.00 2012-05-22 09:05:48.250 143 12563.70 96.12 54922.15 88888.00 2012-05-22 09:05:48.375 143 12563.73 96.10 54922.12 88888.00 2012-05-22 09:05:48.500 143 12563.70 96.08 54922.10 88888.00 2012-05-22 09:05:48.625 143 12563.70 96.05 54922.12 88888.00 2012-05-22 09:05:48.750 143 12563.67 96.10 54922.12 88888.00 2012-05-22 09:05:48.875 143 12563.67 96.10 54922.10 88888.00 2012-05-22 09:05:49.000 143 12563.67 96.08 54922.07 88888.00 2012-05-22 09:05:49.125 143 12563.65 96.05 54922.07 88888.00 2012-05-22 09:05:49.250 143 12563.58 96.03 54922.10 88888.00 2012-05-22 09:05:49.375 143 12563.60 96.08 54922.12 88888.00 2012-05-22 09:05:49.500 143 12563.58 96.08 54922.12 88888.00 2012-05-22 09:05:49.625 143 12563.52 96.05 54922.10 88888.00 2012-05-22 09:05:49.750 143 12563.62 96.03 54922.07 88888.00 2012-05-22 09:05:49.875 143 12563.65 96.05 54922.07 88888.00 2012-05-22 09:05:50.000 143 12563.62 96.10 54922.07 88888.00 2012-05-22 09:05:50.125 143 12563.58 96.10 54922.07 88888.00 2012-05-22 09:05:50.250 143 12563.50 96.05 54922.07 88888.00 2012-05-22 09:05:50.375 143 12563.52 96.05 54922.05 88888.00 2012-05-22 09:05:50.500 143 12563.58 96.03 54922.05 88888.00 2012-05-22 09:05:50.625 143 12563.58 96.05 54922.05 88888.00 2012-05-22 09:05:50.750 143 12563.60 96.03 54922.05 88888.00 2012-05-22 09:05:50.875 143 12563.58 96.00 54922.03 88888.00 2012-05-22 09:05:51.000 143 12563.50 96.00 54922.03 88888.00 2012-05-22 09:05:51.125 143 12563.55 95.97 54922.00 88888.00 2012-05-22 09:05:51.250 143 12563.50 95.95 54921.97 88888.00 2012-05-22 09:05:51.375 143 12563.52 95.95 54922.00 88888.00 2012-05-22 09:05:51.500 143 12563.55 96.00 54922.00 88888.00 2012-05-22 09:05:51.625 143 12563.52 95.97 54922.00 88888.00 2012-05-22 09:05:51.750 143 12563.50 95.97 54922.03 88888.00 2012-05-22 09:05:51.875 143 12563.42 95.97 54922.00 88888.00 2012-05-22 09:05:52.000 143 12563.40 95.97 54921.97 88888.00 2012-05-22 09:05:52.125 143 12563.45 96.00 54921.97 88888.00 2012-05-22 09:05:52.250 143 12563.38 95.95 54922.00 88888.00 2012-05-22 09:05:52.375 143 12563.38 95.92 54922.00 88888.00 2012-05-22 09:05:52.500 143 12563.42 95.92 54922.00 88888.00 2012-05-22 09:05:52.625 143 12563.45 95.90 54922.00 88888.00 2012-05-22 09:05:52.750 143 12563.40 95.92 54922.03 88888.00 2012-05-22 09:05:52.875 143 12563.42 95.92 54922.03 88888.00 2012-05-22 09:05:53.000 143 12563.35 95.92 54921.97 88888.00 2012-05-22 09:05:53.125 143 12563.35 95.92 54922.00 88888.00 2012-05-22 09:05:53.250 143 12563.30 95.88 54921.95 88888.00 2012-05-22 09:05:53.375 143 12563.27 95.88 54921.95 88888.00 2012-05-22 09:05:53.500 143 12563.30 95.88 54921.95 88888.00 2012-05-22 09:05:53.625 143 12563.30 95.88 54921.95 88888.00 2012-05-22 09:05:53.750 143 12563.33 95.88 54921.97 88888.00 2012-05-22 09:05:53.875 143 12563.27 95.85 54921.93 88888.00 2012-05-22 09:05:54.000 143 12563.23 95.80 54921.93 88888.00 2012-05-22 09:05:54.125 143 12563.25 95.83 54921.95 88888.00 2012-05-22 09:05:54.250 143 12563.25 95.83 54921.95 88888.00 2012-05-22 09:05:54.375 143 12563.25 95.83 54921.93 88888.00 2012-05-22 09:05:54.500 143 12563.25 95.85 54921.93 88888.00 2012-05-22 09:05:54.625 143 12563.25 95.83 54921.90 88888.00 2012-05-22 09:05:54.750 143 12563.25 95.83 54921.93 88888.00 2012-05-22 09:05:54.875 143 12563.27 95.83 54921.93 88888.00 2012-05-22 09:05:55.000 143 12563.23 95.78 54921.90 88888.00 2012-05-22 09:05:55.125 143 12563.15 95.80 54921.90 88888.00 2012-05-22 09:05:55.250 143 12563.08 95.78 54921.90 88888.00 2012-05-22 09:05:55.375 143 12563.15 95.80 54921.88 88888.00 2012-05-22 09:05:55.500 143 12563.15 95.78 54921.90 88888.00 2012-05-22 09:05:55.625 143 12563.12 95.80 54921.90 88888.00 2012-05-22 09:05:55.750 143 12563.17 95.80 54921.90 88888.00 2012-05-22 09:05:55.875 143 12563.17 95.78 54921.88 88888.00 2012-05-22 09:05:56.000 143 12563.17 95.78 54921.85 88888.00 2012-05-22 09:05:56.125 143 12563.17 95.78 54921.85 88888.00 2012-05-22 09:05:56.250 143 12563.15 95.75 54921.88 88888.00 2012-05-22 09:05:56.375 143 12563.15 95.75 54921.88 88888.00 2012-05-22 09:05:56.500 143 12563.17 95.80 54921.85 88888.00 2012-05-22 09:05:56.625 143 12563.15 95.72 54921.82 88888.00 2012-05-22 09:05:56.750 143 12563.08 95.70 54921.82 88888.00 2012-05-22 09:05:56.875 143 12563.02 95.72 54921.82 88888.00 2012-05-22 09:05:57.000 143 12563.00 95.70 54921.82 88888.00 2012-05-22 09:05:57.125 143 12562.98 95.72 54921.85 88888.00 2012-05-22 09:05:57.250 143 12562.90 95.72 54921.85 88888.00 2012-05-22 09:05:57.375 143 12562.90 95.67 54921.85 88888.00 2012-05-22 09:05:57.500 143 12562.98 95.70 54921.85 88888.00 2012-05-22 09:05:57.625 143 12562.98 95.67 54921.85 88888.00 2012-05-22 09:05:57.750 143 12562.98 95.67 54921.85 88888.00 2012-05-22 09:05:57.875 143 12562.98 95.67 54921.82 88888.00 2012-05-22 09:05:58.000 143 12562.95 95.67 54921.82 88888.00 2012-05-22 09:05:58.125 143 12562.95 95.67 54921.82 88888.00 2012-05-22 09:05:58.250 143 12562.90 95.67 54921.82 88888.00 2012-05-22 09:05:58.375 143 12562.88 95.70 54921.80 88888.00 2012-05-22 09:05:58.500 143 12562.80 95.67 54921.80 88888.00 2012-05-22 09:05:58.625 143 12562.80 95.65 54921.78 88888.00 2012-05-22 09:05:58.750 143 12562.77 95.62 54921.80 88888.00 2012-05-22 09:05:58.875 143 12562.75 95.60 54921.80 88888.00 2012-05-22 09:05:59.000 143 12562.75 95.62 54921.80 88888.00 2012-05-22 09:05:59.125 143 12562.85 95.67 54921.80 88888.00 2012-05-22 09:05:59.250 143 12562.80 95.60 54921.78 88888.00 2012-05-22 09:05:59.375 143 12562.80 95.60 54921.78 88888.00 2012-05-22 09:05:59.500 143 12562.80 95.60 54921.80 88888.00 2012-05-22 09:05:59.625 143 12562.77 95.60 54921.80 88888.00 2012-05-22 09:05:59.750 143 12562.77 95.60 54921.78 88888.00 2012-05-22 09:05:59.875 143 12562.75 95.60 54921.78 88888.00 2012-05-22 09:06:00.000 143 12562.73 95.60 54921.78 88888.00 2012-05-22 09:06:00.125 143 12562.70 95.60 54921.80 88888.00 2012-05-22 09:06:00.250 143 12562.67 95.53 54921.78 88888.00 2012-05-22 09:06:00.375 143 12562.67 95.58 54921.80 88888.00 2012-05-22 09:06:00.500 143 12562.73 95.58 54921.75 88888.00 2012-05-22 09:06:00.625 143 12562.73 95.58 54921.72 88888.00 2012-05-22 09:06:00.750 143 12562.65 95.55 54921.72 88888.00 2012-05-22 09:06:00.875 143 12562.62 95.55 54921.75 88888.00 2012-05-22 09:06:01.000 143 12562.65 95.55 54921.75 88888.00 2012-05-22 09:06:01.125 143 12562.67 95.60 54921.78 88888.00 2012-05-22 09:06:01.250 143 12562.62 95.58 54921.72 88888.00 2012-05-22 09:06:01.375 143 12562.65 95.55 54921.72 88888.00 2012-05-22 09:06:01.500 143 12562.58 95.55 54921.72 88888.00 2012-05-22 09:06:01.625 143 12562.52 95.55 54921.75 88888.00 2012-05-22 09:06:01.750 143 12562.55 95.55 54921.72 88888.00 2012-05-22 09:06:01.875 143 12562.52 95.53 54921.72 88888.00 2012-05-22 09:06:02.000 143 12562.52 95.53 54921.70 88888.00 2012-05-22 09:06:02.125 143 12562.52 95.53 54921.70 88888.00 2012-05-22 09:06:02.250 143 12562.50 95.53 54921.68 88888.00 2012-05-22 09:06:02.375 143 12562.50 95.53 54921.68 88888.00 2012-05-22 09:06:02.500 143 12562.50 95.55 54921.65 88888.00 2012-05-22 09:06:02.625 143 12562.45 95.55 54921.65 88888.00 2012-05-22 09:06:02.750 143 12562.40 95.53 54921.65 88888.00 2012-05-22 09:06:02.875 143 12562.45 95.53 54921.65 88888.00 2012-05-22 09:06:03.000 143 12562.45 95.50 54921.62 88888.00 2012-05-22 09:06:03.125 143 12562.50 95.53 54921.65 88888.00 2012-05-22 09:06:03.250 143 12562.48 95.50 54921.62 88888.00 2012-05-22 09:06:03.375 143 12562.48 95.53 54921.60 88888.00 2012-05-22 09:06:03.500 143 12562.50 95.55 54921.62 88888.00 2012-05-22 09:06:03.625 143 12562.55 95.55 54921.60 88888.00 2012-05-22 09:06:03.750 143 12562.52 95.55 54921.60 88888.00 2012-05-22 09:06:03.875 143 12562.48 95.53 54921.62 88888.00 2012-05-22 09:06:04.000 143 12562.42 95.55 54921.60 88888.00 2012-05-22 09:06:04.125 143 12562.42 95.55 54921.60 88888.00 2012-05-22 09:06:04.250 143 12562.40 95.55 54921.62 88888.00 2012-05-22 09:06:04.375 143 12562.45 95.58 54921.60 88888.00 2012-05-22 09:06:04.500 143 12562.45 95.58 54921.60 88888.00 2012-05-22 09:06:04.625 143 12562.48 95.60 54921.57 88888.00 2012-05-22 09:06:04.750 143 12562.50 95.62 54921.55 88888.00 2012-05-22 09:06:04.875 143 12562.48 95.60 54921.53 88888.00 2012-05-22 09:06:05.000 143 12562.48 95.58 54921.53 88888.00 2012-05-22 09:06:05.125 143 12562.40 95.55 54921.53 88888.00 2012-05-22 09:06:05.250 143 12562.35 95.55 54921.55 88888.00 2012-05-22 09:06:05.375 143 12562.40 95.58 54921.53 88888.00 2012-05-22 09:06:05.500 143 12562.45 95.58 54921.55 88888.00 2012-05-22 09:06:05.625 143 12562.42 95.58 54921.55 88888.00 2012-05-22 09:06:05.750 143 12562.42 95.55 54921.55 88888.00 2012-05-22 09:06:05.875 143 12562.42 95.55 54921.53 88888.00 2012-05-22 09:06:06.000 143 12562.40 95.55 54921.50 88888.00 2012-05-22 09:06:06.125 143 12562.38 95.55 54921.53 88888.00 2012-05-22 09:06:06.250 143 12562.30 95.55 54921.50 88888.00 2012-05-22 09:06:06.375 143 12562.33 95.58 54921.50 88888.00 2012-05-22 09:06:06.500 143 12562.35 95.55 54921.50 88888.00 2012-05-22 09:06:06.625 143 12562.33 95.58 54921.50 88888.00 2012-05-22 09:06:06.750 143 12562.30 95.55 54921.47 88888.00 2012-05-22 09:06:06.875 143 12562.25 95.55 54921.50 88888.00 2012-05-22 09:06:07.000 143 12562.27 95.55 54921.50 88888.00 2012-05-22 09:06:07.125 143 12562.30 95.55 54921.47 88888.00 2012-05-22 09:06:07.250 143 12562.25 95.55 54921.47 88888.00 2012-05-22 09:06:07.375 143 12562.30 95.55 54921.50 88888.00 2012-05-22 09:06:07.500 143 12562.27 95.53 54921.47 88888.00 2012-05-22 09:06:07.625 143 12562.30 95.50 54921.43 88888.00 2012-05-22 09:06:07.750 143 12562.35 95.53 54921.45 88888.00 2012-05-22 09:06:07.875 143 12562.38 95.53 54921.43 88888.00 2012-05-22 09:06:08.000 143 12562.35 95.47 54921.40 88888.00 2012-05-22 09:06:08.125 143 12562.30 95.47 54921.43 88888.00 2012-05-22 09:06:08.250 143 12562.23 95.45 54921.40 88888.00 2012-05-22 09:06:08.375 143 12562.27 95.45 54921.43 88888.00 2012-05-22 09:06:08.500 143 12562.27 95.47 54921.40 88888.00 2012-05-22 09:06:08.625 143 12562.23 95.50 54921.40 88888.00 2012-05-22 09:06:08.750 143 12562.20 95.45 54921.38 88888.00 2012-05-22 09:06:08.875 143 12562.20 95.42 54921.38 88888.00 2012-05-22 09:06:09.000 143 12562.17 95.42 54921.35 88888.00 2012-05-22 09:06:09.125 143 12562.15 95.47 54921.38 88888.00 2012-05-22 09:06:09.250 143 12562.08 95.47 54921.38 88888.00 2012-05-22 09:06:09.375 143 12562.12 95.47 54921.38 88888.00 2012-05-22 09:06:09.500 143 12562.15 95.45 54921.35 88888.00 2012-05-22 09:06:09.625 143 12562.08 95.45 54921.38 88888.00 2012-05-22 09:06:09.750 143 12562.02 95.45 54921.35 88888.00 2012-05-22 09:06:09.875 143 12562.00 95.45 54921.40 88888.00 2012-05-22 09:06:10.000 143 12562.05 95.42 54921.32 88888.00 2012-05-22 09:06:10.125 143 12562.00 95.45 54921.35 88888.00 2012-05-22 09:06:10.250 143 12561.98 95.45 54921.35 88888.00 2012-05-22 09:06:10.375 143 12561.98 95.45 54921.35 88888.00 2012-05-22 09:06:10.500 143 12562.00 95.42 54921.32 88888.00 2012-05-22 09:06:10.625 143 12562.02 95.42 54921.32 88888.00 2012-05-22 09:06:10.750 143 12562.00 95.45 54921.32 88888.00 2012-05-22 09:06:10.875 143 12561.95 95.45 54921.35 88888.00 2012-05-22 09:06:11.000 143 12561.95 95.42 54921.32 88888.00 2012-05-22 09:06:11.125 143 12561.98 95.47 54921.30 88888.00 2012-05-22 09:06:11.250 143 12561.92 95.45 54921.32 88888.00 2012-05-22 09:06:11.375 143 12561.92 95.42 54921.30 88888.00 2012-05-22 09:06:11.500 143 12561.90 95.42 54921.28 88888.00 2012-05-22 09:06:11.625 143 12561.80 95.40 54921.28 88888.00 2012-05-22 09:06:11.750 143 12561.80 95.40 54921.25 88888.00 2012-05-22 09:06:11.875 143 12561.88 95.42 54921.20 88888.00 2012-05-22 09:06:12.000 143 12561.85 95.40 54921.20 88888.00 2012-05-22 09:06:12.125 143 12561.85 95.40 54921.25 88888.00 2012-05-22 09:06:12.250 143 12561.85 95.42 54921.22 88888.00 2012-05-22 09:06:12.375 143 12561.88 95.40 54921.22 88888.00 2012-05-22 09:06:12.500 143 12561.85 95.42 54921.22 88888.00 2012-05-22 09:06:12.625 143 12561.88 95.42 54921.22 88888.00 2012-05-22 09:06:12.750 143 12561.85 95.42 54921.18 88888.00 2012-05-22 09:06:12.875 143 12561.92 95.40 54921.18 88888.00 2012-05-22 09:06:13.000 143 12561.90 95.42 54921.15 88888.00 2012-05-22 09:06:13.125 143 12561.88 95.45 54921.15 88888.00 2012-05-22 09:06:13.250 143 12561.77 95.42 54921.20 88888.00 2012-05-22 09:06:13.375 143 12561.80 95.42 54921.20 88888.00 2012-05-22 09:06:13.500 143 12561.77 95.38 54921.18 88888.00 2012-05-22 09:06:13.625 143 12561.80 95.40 54921.18 88888.00 2012-05-22 09:06:13.750 143 12561.75 95.45 54921.18 88888.00 2012-05-22 09:06:13.875 143 12561.70 95.35 54921.18 88888.00 2012-05-22 09:06:14.000 143 12561.67 95.33 54921.15 88888.00 2012-05-22 09:06:14.125 143 12561.67 95.38 54921.18 88888.00 2012-05-22 09:06:14.250 143 12561.70 95.38 54921.18 88888.00 2012-05-22 09:06:14.375 143 12561.80 95.35 54921.12 88888.00 2012-05-22 09:06:14.500 143 12561.77 95.35 54921.12 88888.00 2012-05-22 09:06:14.625 143 12561.67 95.33 54921.15 88888.00 2012-05-22 09:06:14.750 143 12561.58 95.30 54921.15 88888.00 2012-05-22 09:06:14.875 143 12561.62 95.30 54921.10 88888.00 2012-05-22 09:06:15.000 143 12561.67 95.30 54921.10 88888.00 2012-05-22 09:06:15.125 143 12561.65 95.30 54921.12 88888.00 2012-05-22 09:06:15.250 143 12561.62 95.28 54921.12 88888.00 2012-05-22 09:06:15.375 143 12561.62 95.25 54921.10 88888.00 2012-05-22 09:06:15.500 143 12561.58 95.25 54921.10 88888.00 2012-05-22 09:06:15.625 143 12561.52 95.30 54921.07 88888.00 2012-05-22 09:06:15.750 143 12561.58 95.28 54921.07 88888.00 2012-05-22 09:06:15.875 143 12561.60 95.28 54921.07 88888.00 2012-05-22 09:06:16.000 143 12561.58 95.25 54921.10 88888.00 2012-05-22 09:06:16.125 143 12561.55 95.25 54921.07 88888.00 2012-05-22 09:06:16.250 143 12561.50 95.22 54921.07 88888.00 2012-05-22 09:06:16.375 143 12561.50 95.25 54921.05 88888.00 2012-05-22 09:06:16.500 143 12561.42 95.25 54921.07 88888.00 2012-05-22 09:06:16.625 143 12561.42 95.25 54921.05 88888.00 2012-05-22 09:06:16.750 143 12561.50 95.22 54921.05 88888.00 2012-05-22 09:06:16.875 143 12561.55 95.20 54921.00 88888.00 2012-05-22 09:06:17.000 143 12561.48 95.22 54921.00 88888.00 2012-05-22 09:06:17.125 143 12561.45 95.22 54921.05 88888.00 2012-05-22 09:06:17.250 143 12561.42 95.17 54921.05 88888.00 2012-05-22 09:06:17.375 143 12561.45 95.20 54921.07 88888.00 2012-05-22 09:06:17.500 143 12561.45 95.17 54921.03 88888.00 2012-05-22 09:06:17.625 143 12561.38 95.17 54921.03 88888.00 2012-05-22 09:06:17.750 143 12561.33 95.20 54921.05 88888.00 2012-05-22 09:06:17.875 143 12561.27 95.17 54921.05 88888.00 2012-05-22 09:06:18.000 143 12561.33 95.15 54921.03 88888.00 2012-05-22 09:06:18.125 143 12561.38 95.15 54921.03 88888.00 2012-05-22 09:06:18.250 143 12561.33 95.12 54920.97 88888.00 2012-05-22 09:06:18.375 143 12561.33 95.10 54920.95 88888.00 2012-05-22 09:06:18.500 143 12561.30 95.10 54920.97 88888.00 2012-05-22 09:06:18.625 143 12561.30 95.12 54920.97 88888.00 2012-05-22 09:06:18.750 143 12561.30 95.12 54920.95 88888.00 2012-05-22 09:06:18.875 143 12561.33 95.10 54920.97 88888.00 2012-05-22 09:06:19.000 143 12561.40 95.10 54920.95 88888.00 2012-05-22 09:06:19.125 143 12561.45 95.10 54920.95 88888.00 2012-05-22 09:06:19.250 143 12561.38 95.08 54920.95 88888.00 2012-05-22 09:06:19.375 143 12561.35 95.08 54920.90 88888.00 2012-05-22 09:06:19.500 143 12561.35 95.08 54920.90 88888.00 2012-05-22 09:06:19.625 143 12561.33 95.05 54920.90 88888.00 2012-05-22 09:06:19.750 143 12561.30 95.08 54920.90 88888.00 2012-05-22 09:06:19.875 143 12561.27 95.10 54920.90 88888.00 2012-05-22 09:06:20.000 143 12561.30 95.05 54920.88 88888.00 2012-05-22 09:06:20.125 143 12561.23 95.03 54920.90 88888.00 2012-05-22 09:06:20.250 143 12561.25 95.05 54920.93 88888.00 2012-05-22 09:06:20.375 143 12561.30 95.05 54920.90 88888.00 2012-05-22 09:06:20.500 143 12561.30 95.08 54920.93 88888.00 2012-05-22 09:06:20.625 143 12561.23 95.08 54920.93 88888.00 2012-05-22 09:06:20.750 143 12561.25 95.03 54920.90 88888.00 2012-05-22 09:06:20.875 143 12561.27 95.05 54920.88 88888.00 2012-05-22 09:06:21.000 143 12561.25 95.05 54920.88 88888.00 2012-05-22 09:06:21.125 143 12561.17 95.05 54920.85 88888.00 2012-05-22 09:06:21.250 143 12561.20 95.05 54920.88 88888.00 2012-05-22 09:06:21.375 143 12561.23 95.03 54920.85 88888.00 2012-05-22 09:06:21.500 143 12561.23 95.00 54920.82 88888.00 2012-05-22 09:06:21.625 143 12561.17 95.03 54920.82 88888.00 2012-05-22 09:06:21.750 143 12561.15 95.00 54920.82 88888.00 2012-05-22 09:06:21.875 143 12561.17 95.00 54920.85 88888.00 2012-05-22 09:06:22.000 143 12561.20 95.03 54920.85 88888.00 2012-05-22 09:06:22.125 143 12561.20 95.00 54920.85 88888.00 2012-05-22 09:06:22.250 143 12561.15 94.97 54920.82 88888.00 2012-05-22 09:06:22.375 143 12561.17 95.00 54920.82 88888.00 2012-05-22 09:06:22.500 143 12561.15 95.03 54920.80 88888.00 2012-05-22 09:06:22.625 143 12561.12 95.03 54920.82 88888.00 2012-05-22 09:06:22.750 143 12561.08 95.03 54920.80 88888.00 2012-05-22 09:06:22.875 143 12561.02 94.97 54920.78 88888.00 2012-05-22 09:06:23.000 143 12561.02 94.95 54920.78 88888.00 2012-05-22 09:06:23.125 143 12561.08 94.97 54920.78 88888.00 2012-05-22 09:06:23.250 143 12561.05 95.03 54920.80 88888.00 2012-05-22 09:06:23.375 143 12561.08 95.03 54920.80 88888.00 2012-05-22 09:06:23.500 143 12561.08 95.00 54920.78 88888.00 2012-05-22 09:06:23.625 143 12561.10 94.97 54920.78 88888.00 2012-05-22 09:06:23.750 143 12561.10 94.97 54920.75 88888.00 2012-05-22 09:06:23.875 143 12561.12 94.97 54920.75 88888.00 2012-05-22 09:06:24.000 143 12561.12 94.97 54920.75 88888.00 2012-05-22 09:06:24.125 143 12561.10 94.97 54920.78 88888.00 2012-05-22 09:06:24.250 143 12561.10 94.95 54920.75 88888.00 2012-05-22 09:06:24.375 143 12561.05 94.97 54920.72 88888.00 2012-05-22 09:06:24.500 143 12561.08 94.97 54920.70 88888.00 2012-05-22 09:06:24.625 143 12561.10 94.95 54920.70 88888.00 2012-05-22 09:06:24.750 143 12561.08 94.97 54920.68 88888.00 2012-05-22 09:06:24.875 143 12561.02 94.97 54920.68 88888.00 2012-05-22 09:06:25.000 143 12561.02 94.92 54920.68 88888.00 2012-05-22 09:06:25.125 143 12561.08 94.95 54920.68 88888.00 2012-05-22 09:06:25.250 143 12561.10 94.95 54920.68 88888.00 2012-05-22 09:06:25.375 143 12561.12 94.92 54920.62 88888.00 2012-05-22 09:06:25.500 143 12561.15 94.92 54920.62 88888.00 2012-05-22 09:06:25.625 143 12561.12 94.95 54920.62 88888.00 2012-05-22 09:06:25.750 143 12561.10 94.95 54920.65 88888.00 2012-05-22 09:06:25.875 143 12561.10 94.92 54920.68 88888.00 2012-05-22 09:06:26.000 143 12561.12 94.90 54920.68 88888.00 2012-05-22 09:06:26.125 143 12561.15 94.92 54920.65 88888.00 2012-05-22 09:06:26.250 143 12561.17 94.92 54920.62 88888.00 2012-05-22 09:06:26.375 143 12561.17 94.95 54920.60 88888.00 2012-05-22 09:06:26.500 143 12561.15 94.95 54920.62 88888.00 2012-05-22 09:06:26.625 143 12561.12 94.92 54920.62 88888.00 2012-05-22 09:06:26.750 143 12561.10 94.95 54920.60 88888.00 2012-05-22 09:06:26.875 143 12561.08 94.95 54920.60 88888.00 2012-05-22 09:06:27.000 143 12561.08 94.92 54920.57 88888.00 2012-05-22 09:06:27.125 143 12561.15 94.95 54920.57 88888.00 2012-05-22 09:06:27.250 143 12561.20 94.95 54920.60 88888.00 2012-05-22 09:06:27.375 143 12561.17 94.97 54920.55 88888.00 2012-05-22 09:06:27.500 143 12561.15 95.00 54920.53 88888.00 2012-05-22 09:06:27.625 143 12561.17 95.03 54920.53 88888.00 2012-05-22 09:06:27.750 143 12561.17 95.03 54920.53 88888.00 2012-05-22 09:06:27.875 143 12561.20 95.00 54920.50 88888.00 2012-05-22 09:06:28.000 143 12561.12 94.95 54920.50 88888.00 2012-05-22 09:06:28.125 143 12561.15 94.97 54920.50 88888.00 2012-05-22 09:06:28.250 143 12561.12 94.97 54920.50 88888.00 2012-05-22 09:06:28.375 143 12561.12 95.00 54920.53 88888.00 2012-05-22 09:06:28.500 143 12561.10 95.00 54920.53 88888.00 2012-05-22 09:06:28.625 143 12561.15 94.97 54920.50 88888.00 2012-05-22 09:06:28.750 143 12561.12 95.00 54920.50 88888.00 2012-05-22 09:06:28.875 143 12561.05 95.00 54920.50 88888.00 2012-05-22 09:06:29.000 143 12561.05 95.00 54920.47 88888.00 2012-05-22 09:06:29.125 143 12561.08 95.03 54920.50 88888.00 2012-05-22 09:06:29.250 143 12561.00 95.03 54920.50 88888.00 2012-05-22 09:06:29.375 143 12561.00 95.05 54920.47 88888.00 2012-05-22 09:06:29.500 143 12560.98 95.05 54920.45 88888.00 2012-05-22 09:06:29.625 143 12561.00 95.05 54920.47 88888.00 2012-05-22 09:06:29.750 143 12561.00 95.05 54920.47 88888.00 2012-05-22 09:06:29.875 143 12561.02 95.08 54920.47 88888.00 2012-05-22 09:06:30.000 143 12561.00 95.03 54920.43 88888.00 2012-05-22 09:06:30.125 143 12560.98 95.05 54920.43 88888.00 2012-05-22 09:06:30.250 143 12561.00 95.08 54920.43 88888.00 2012-05-22 09:06:30.375 143 12561.05 95.08 54920.43 88888.00 2012-05-22 09:06:30.500 143 12561.02 95.08 54920.45 88888.00 2012-05-22 09:06:30.625 143 12561.02 95.03 54920.43 88888.00 2012-05-22 09:06:30.750 143 12561.00 95.05 54920.43 88888.00 2012-05-22 09:06:30.875 143 12560.98 95.05 54920.45 88888.00 2012-05-22 09:06:31.000 143 12560.95 95.08 54920.45 88888.00 2012-05-22 09:06:31.125 143 12560.98 95.05 54920.43 88888.00 2012-05-22 09:06:31.250 143 12560.98 95.03 54920.43 88888.00 2012-05-22 09:06:31.375 143 12561.00 95.05 54920.43 88888.00 2012-05-22 09:06:31.500 143 12560.95 95.05 54920.43 88888.00 2012-05-22 09:06:31.625 143 12560.98 95.03 54920.43 88888.00 2012-05-22 09:06:31.750 143 12561.02 95.08 54920.40 88888.00 2012-05-22 09:06:31.875 143 12561.00 95.08 54920.35 88888.00 2012-05-22 09:06:32.000 143 12561.00 95.05 54920.35 88888.00 2012-05-22 09:06:32.125 143 12561.05 95.08 54920.38 88888.00 2012-05-22 09:06:32.250 143 12561.00 95.03 54920.35 88888.00 2012-05-22 09:06:32.375 143 12561.00 95.08 54920.35 88888.00 2012-05-22 09:06:32.500 143 12561.00 95.10 54920.38 88888.00 2012-05-22 09:06:32.625 143 12560.95 95.12 54920.38 88888.00 2012-05-22 09:06:32.750 143 12560.92 95.10 54920.35 88888.00 2012-05-22 09:06:32.875 143 12560.95 95.08 54920.35 88888.00 2012-05-22 09:06:33.000 143 12560.98 95.10 54920.35 88888.00 2012-05-22 09:06:33.125 143 12560.98 95.10 54920.32 88888.00 2012-05-22 09:06:33.250 143 12560.92 95.05 54920.32 88888.00 2012-05-22 09:06:33.375 143 12560.95 95.08 54920.32 88888.00 2012-05-22 09:06:33.500 143 12560.95 95.10 54920.38 88888.00 2012-05-22 09:06:33.625 143 12560.90 95.12 54920.35 88888.00 2012-05-22 09:06:33.750 143 12560.88 95.12 54920.38 88888.00 2012-05-22 09:06:33.875 143 12560.92 95.10 54920.32 88888.00 2012-05-22 09:06:34.000 143 12561.00 95.10 54920.30 88888.00 2012-05-22 09:06:34.125 143 12561.00 95.10 54920.30 88888.00 2012-05-22 09:06:34.250 143 12560.88 95.10 54920.28 88888.00 2012-05-22 09:06:34.375 143 12560.85 95.10 54920.25 88888.00 2012-05-22 09:06:34.500 143 12560.90 95.10 54920.28 88888.00 2012-05-22 09:06:34.625 143 12560.92 95.10 54920.30 88888.00 2012-05-22 09:06:34.750 143 12560.90 95.05 54920.28 88888.00 2012-05-22 09:06:34.875 143 12560.85 95.08 54920.28 88888.00 2012-05-22 09:06:35.000 143 12560.80 95.10 54920.28 88888.00 2012-05-22 09:06:35.125 143 12560.80 95.12 54920.30 88888.00 2012-05-22 09:06:35.250 143 12560.77 95.12 54920.28 88888.00 2012-05-22 09:06:35.375 143 12560.77 95.10 54920.25 88888.00 2012-05-22 09:06:35.500 143 12560.77 95.10 54920.22 88888.00 2012-05-22 09:06:35.625 143 12560.80 95.12 54920.25 88888.00 2012-05-22 09:06:35.750 143 12560.75 95.12 54920.28 88888.00 2012-05-22 09:06:35.875 143 12560.67 95.10 54920.28 88888.00 2012-05-22 09:06:36.000 143 12560.70 95.10 54920.28 88888.00 2012-05-22 09:06:36.125 143 12560.75 95.12 54920.28 88888.00 2012-05-22 09:06:36.250 143 12560.67 95.10 54920.25 88888.00 2012-05-22 09:06:36.375 143 12560.70 95.10 54920.20 88888.00 2012-05-22 09:06:36.500 143 12560.70 95.08 54920.18 88888.00 2012-05-22 09:06:36.625 143 12560.70 95.08 54920.18 88888.00 2012-05-22 09:06:36.750 143 12560.67 95.08 54920.20 88888.00 2012-05-22 09:06:36.875 143 12560.67 95.05 54920.20 88888.00 2012-05-22 09:06:37.000 143 12560.70 95.10 54920.18 88888.00 2012-05-22 09:06:37.125 143 12560.70 95.12 54920.18 88888.00 2012-05-22 09:06:37.250 143 12560.70 95.10 54920.20 88888.00 2012-05-22 09:06:37.375 143 12560.67 95.10 54920.22 88888.00 2012-05-22 09:06:37.500 143 12560.65 95.08 54920.20 88888.00 2012-05-22 09:06:37.625 143 12560.67 95.08 54920.18 88888.00 2012-05-22 09:06:37.750 143 12560.67 95.08 54920.15 88888.00 2012-05-22 09:06:37.875 143 12560.67 95.08 54920.15 88888.00 2012-05-22 09:06:38.000 143 12560.67 95.05 54920.15 88888.00 2012-05-22 09:06:38.125 143 12560.65 95.10 54920.15 88888.00 2012-05-22 09:06:38.250 143 12560.65 95.10 54920.12 88888.00 2012-05-22 09:06:38.375 143 12560.67 95.10 54920.12 88888.00 2012-05-22 09:06:38.500 143 12560.65 95.12 54920.15 88888.00 2012-05-22 09:06:38.625 143 12560.50 95.12 54920.15 88888.00 2012-05-22 09:06:38.750 143 12560.45 95.10 54920.12 88888.00 2012-05-22 09:06:38.875 143 12560.55 95.10 54920.10 88888.00 2012-05-22 09:06:39.000 143 12560.58 95.10 54920.07 88888.00 2012-05-22 09:06:39.125 143 12560.60 95.10 54920.10 88888.00 2012-05-22 09:06:39.250 143 12560.58 95.12 54920.15 88888.00 2012-05-22 09:06:39.375 143 12560.58 95.12 54920.15 88888.00 2012-05-22 09:06:39.500 143 12560.50 95.12 54920.10 88888.00 2012-05-22 09:06:39.625 143 12560.45 95.10 54920.07 88888.00 2012-05-22 09:06:39.750 143 12560.48 95.10 54920.10 88888.00 2012-05-22 09:06:39.875 143 12560.50 95.10 54920.10 88888.00 2012-05-22 09:06:40.000 143 12560.50 95.10 54920.07 88888.00 2012-05-22 09:06:40.125 143 12560.45 95.10 54920.07 88888.00 2012-05-22 09:06:40.250 143 12560.42 95.10 54920.05 88888.00 2012-05-22 09:06:40.375 143 12560.40 95.08 54920.03 88888.00 2012-05-22 09:06:40.500 143 12560.42 95.08 54920.03 88888.00 2012-05-22 09:06:40.625 143 12560.48 95.10 54920.03 88888.00 2012-05-22 09:06:40.750 143 12560.48 95.12 54920.03 88888.00 2012-05-22 09:06:40.875 143 12560.45 95.08 54920.03 88888.00 2012-05-22 09:06:41.000 143 12560.38 95.05 54920.03 88888.00 2012-05-22 09:06:41.125 143 12560.30 95.08 54920.03 88888.00 2012-05-22 09:06:41.250 143 12560.30 95.10 54920.03 88888.00 2012-05-22 09:06:41.375 143 12560.38 95.12 54920.03 88888.00 2012-05-22 09:06:41.500 143 12560.33 95.12 54920.00 88888.00 2012-05-22 09:06:41.625 143 12560.35 95.12 54920.03 88888.00 2012-05-22 09:06:41.750 143 12560.42 95.10 54920.00 88888.00 2012-05-22 09:06:41.875 143 12560.38 95.12 54920.00 88888.00 2012-05-22 09:06:42.000 143 12560.35 95.10 54920.00 88888.00 2012-05-22 09:06:42.125 143 12560.33 95.10 54920.03 88888.00 2012-05-22 09:06:42.250 143 12560.40 95.12 54920.00 88888.00 2012-05-22 09:06:42.375 143 12560.40 95.12 54919.97 88888.00 2012-05-22 09:06:42.500 143 12560.38 95.12 54919.97 88888.00 2012-05-22 09:06:42.625 143 12560.38 95.12 54919.95 88888.00 2012-05-22 09:06:42.750 143 12560.40 95.12 54919.97 88888.00 2012-05-22 09:06:42.875 143 12560.35 95.12 54919.93 88888.00 2012-05-22 09:06:43.000 143 12560.33 95.12 54919.93 88888.00 2012-05-22 09:06:43.125 143 12560.25 95.10 54919.93 88888.00 2012-05-22 09:06:43.250 143 12560.23 95.12 54919.93 88888.00 2012-05-22 09:06:43.375 143 12560.20 95.15 54919.93 88888.00 2012-05-22 09:06:43.500 143 12560.15 95.15 54919.93 88888.00 2012-05-22 09:06:43.625 143 12560.12 95.12 54919.93 88888.00 2012-05-22 09:06:43.750 143 12560.15 95.10 54919.90 88888.00 2012-05-22 09:06:43.875 143 12560.12 95.10 54919.90 88888.00 2012-05-22 09:06:44.000 143 12560.12 95.10 54919.90 88888.00 2012-05-22 09:06:44.125 143 12560.12 95.10 54919.88 88888.00 2012-05-22 09:06:44.250 143 12560.12 95.08 54919.93 88888.00 2012-05-22 09:06:44.375 143 12560.12 95.10 54919.93 88888.00 2012-05-22 09:06:44.500 143 12560.08 95.10 54919.90 88888.00 2012-05-22 09:06:44.625 143 12560.10 95.10 54919.90 88888.00 2012-05-22 09:06:44.750 143 12560.17 95.08 54919.88 88888.00 2012-05-22 09:06:44.875 143 12560.20 95.10 54919.88 88888.00 2012-05-22 09:06:45.000 143 12560.20 95.10 54919.85 88888.00 2012-05-22 09:06:45.125 143 12560.17 95.10 54919.88 88888.00 2012-05-22 09:06:45.250 143 12560.10 95.10 54919.88 88888.00 2012-05-22 09:06:45.375 143 12560.17 95.10 54919.85 88888.00 2012-05-22 09:06:45.500 143 12560.17 95.10 54919.82 88888.00 2012-05-22 09:06:45.625 143 12560.12 95.08 54919.80 88888.00 2012-05-22 09:06:45.750 143 12560.08 95.05 54919.78 88888.00 2012-05-22 09:06:45.875 143 12560.05 95.08 54919.80 88888.00 2012-05-22 09:06:46.000 143 12560.05 95.08 54919.80 88888.00 2012-05-22 09:06:46.125 143 12560.05 95.10 54919.80 88888.00 2012-05-22 09:06:46.250 143 12560.02 95.08 54919.80 88888.00 2012-05-22 09:06:46.375 143 12560.02 95.10 54919.80 88888.00 2012-05-22 09:06:46.500 143 12560.00 95.08 54919.78 88888.00 2012-05-22 09:06:46.625 143 12560.00 95.08 54919.78 88888.00 2012-05-22 09:06:46.750 143 12559.98 95.12 54919.80 88888.00 2012-05-22 09:06:46.875 143 12560.02 95.12 54919.78 88888.00 2012-05-22 09:06:47.000 143 12560.05 95.12 54919.75 88888.00 2012-05-22 09:06:47.125 143 12560.02 95.10 54919.75 88888.00 2012-05-22 09:06:47.250 143 12560.00 95.05 54919.72 88888.00 2012-05-22 09:06:47.375 143 12560.00 95.10 54919.75 88888.00 2012-05-22 09:06:47.500 143 12560.00 95.10 54919.75 88888.00 2012-05-22 09:06:47.625 143 12559.98 95.10 54919.72 88888.00 2012-05-22 09:06:47.750 143 12559.92 95.10 54919.72 88888.00 2012-05-22 09:06:47.875 143 12559.92 95.12 54919.75 88888.00 2012-05-22 09:06:48.000 143 12559.95 95.10 54919.72 88888.00 2012-05-22 09:06:48.125 143 12559.98 95.08 54919.75 88888.00 2012-05-22 09:06:48.250 143 12559.98 95.10 54919.70 88888.00 2012-05-22 09:06:48.375 143 12559.98 95.12 54919.70 88888.00 2012-05-22 09:06:48.500 143 12559.92 95.10 54919.70 88888.00 2012-05-22 09:06:48.625 143 12559.88 95.12 54919.70 88888.00 2012-05-22 09:06:48.750 143 12559.85 95.10 54919.68 88888.00 2012-05-22 09:06:48.875 143 12559.90 95.10 54919.68 88888.00 2012-05-22 09:06:49.000 143 12559.92 95.10 54919.65 88888.00 2012-05-22 09:06:49.125 143 12559.88 95.10 54919.65 88888.00 2012-05-22 09:06:49.250 143 12559.80 95.08 54919.68 88888.00 2012-05-22 09:06:49.375 143 12559.85 95.12 54919.65 88888.00 2012-05-22 09:06:49.500 143 12559.90 95.12 54919.68 88888.00 2012-05-22 09:06:49.625 143 12559.90 95.10 54919.68 88888.00 2012-05-22 09:06:49.750 143 12559.83 95.08 54919.65 88888.00 2012-05-22 09:06:49.875 143 12559.83 95.10 54919.68 88888.00 2012-05-22 09:06:50.000 143 12559.90 95.10 54919.65 88888.00 2012-05-22 09:06:50.125 143 12559.90 95.05 54919.62 88888.00 2012-05-22 09:06:50.250 143 12559.88 95.05 54919.65 88888.00 2012-05-22 09:06:50.375 143 12559.90 95.08 54919.65 88888.00 2012-05-22 09:06:50.500 143 12559.85 95.10 54919.62 88888.00 2012-05-22 09:06:50.625 143 12559.77 95.08 54919.62 88888.00 2012-05-22 09:06:50.750 143 12559.80 95.05 54919.60 88888.00 2012-05-22 09:06:50.875 143 12559.83 95.05 54919.60 88888.00 2012-05-22 09:06:51.000 143 12559.85 95.03 54919.57 88888.00 2012-05-22 09:06:51.125 143 12559.85 95.03 54919.60 88888.00 2012-05-22 09:06:51.250 143 12559.90 95.03 54919.57 88888.00 2012-05-22 09:06:51.375 143 12559.95 95.08 54919.55 88888.00 2012-05-22 09:06:51.500 143 12559.85 95.08 54919.53 88888.00 2012-05-22 09:06:51.625 143 12559.85 95.00 54919.55 88888.00 2012-05-22 09:06:51.750 143 12559.85 94.97 54919.55 88888.00 2012-05-22 09:06:51.875 143 12559.90 95.00 54919.55 88888.00 2012-05-22 09:06:52.000 143 12559.88 95.00 54919.53 88888.00 2012-05-22 09:06:52.125 143 12559.85 95.03 54919.47 88888.00 2012-05-22 09:06:52.250 143 12559.85 95.00 54919.53 88888.00 2012-05-22 09:06:52.375 143 12559.90 95.03 54919.53 88888.00 2012-05-22 09:06:52.500 143 12559.88 95.00 54919.55 88888.00 2012-05-22 09:06:52.625 143 12559.83 94.97 54919.55 88888.00 2012-05-22 09:06:52.750 143 12559.75 95.00 54919.55 88888.00 2012-05-22 09:06:52.875 143 12559.77 94.97 54919.55 88888.00 2012-05-22 09:06:53.000 143 12559.77 95.00 54919.53 88888.00 2012-05-22 09:06:53.125 143 12559.80 94.97 54919.50 88888.00 2012-05-22 09:06:53.250 143 12559.75 94.97 54919.47 88888.00 2012-05-22 09:06:53.375 143 12559.75 94.92 54919.47 88888.00 2012-05-22 09:06:53.500 143 12559.73 94.92 54919.47 88888.00 2012-05-22 09:06:53.625 143 12559.70 94.92 54919.47 88888.00 2012-05-22 09:06:53.750 143 12559.75 94.97 54919.45 88888.00 2012-05-22 09:06:53.875 143 12559.77 94.95 54919.43 88888.00 2012-05-22 09:06:54.000 143 12559.73 94.90 54919.43 88888.00 2012-05-22 09:06:54.125 143 12559.67 94.90 54919.45 88888.00 2012-05-22 09:06:54.250 143 12559.70 94.92 54919.45 88888.00 2012-05-22 09:06:54.375 143 12559.77 94.92 54919.45 88888.00 2012-05-22 09:06:54.500 143 12559.73 94.92 54919.45 88888.00 2012-05-22 09:06:54.625 143 12559.70 94.95 54919.47 88888.00 2012-05-22 09:06:54.750 143 12559.73 94.90 54919.45 88888.00 2012-05-22 09:06:54.875 143 12559.65 94.92 54919.45 88888.00 2012-05-22 09:06:55.000 143 12559.60 94.88 54919.43 88888.00 2012-05-22 09:06:55.125 143 12559.60 94.88 54919.45 88888.00 2012-05-22 09:06:55.250 143 12559.65 94.88 54919.45 88888.00 2012-05-22 09:06:55.375 143 12559.67 94.92 54919.43 88888.00 2012-05-22 09:06:55.500 143 12559.65 94.90 54919.43 88888.00 2012-05-22 09:06:55.625 143 12559.60 94.92 54919.45 88888.00 2012-05-22 09:06:55.750 143 12559.50 94.92 54919.43 88888.00 2012-05-22 09:06:55.875 143 12559.50 94.92 54919.45 88888.00 2012-05-22 09:06:56.000 143 12559.55 94.90 54919.40 88888.00 2012-05-22 09:06:56.125 143 12559.52 94.92 54919.40 88888.00 2012-05-22 09:06:56.250 143 12559.50 94.90 54919.40 88888.00 2012-05-22 09:06:56.375 143 12559.48 94.88 54919.38 88888.00 2012-05-22 09:06:56.500 143 12559.45 94.88 54919.38 88888.00 2012-05-22 09:06:56.625 143 12559.48 94.90 54919.38 88888.00 2012-05-22 09:06:56.750 143 12559.50 94.88 54919.38 88888.00 2012-05-22 09:06:56.875 143 12559.50 94.88 54919.38 88888.00 2012-05-22 09:06:57.000 143 12559.45 94.83 54919.38 88888.00 2012-05-22 09:06:57.125 143 12559.35 94.83 54919.35 88888.00 2012-05-22 09:06:57.250 143 12559.33 94.88 54919.35 88888.00 2012-05-22 09:06:57.375 143 12559.35 94.88 54919.35 88888.00 2012-05-22 09:06:57.500 143 12559.30 94.85 54919.35 88888.00 2012-05-22 09:06:57.625 143 12559.27 94.83 54919.35 88888.00 2012-05-22 09:06:57.750 143 12559.27 94.80 54919.38 88888.00 2012-05-22 09:06:57.875 143 12559.25 94.80 54919.35 88888.00 2012-05-22 09:06:58.000 143 12559.23 94.80 54919.30 88888.00 2012-05-22 09:06:58.125 143 12559.15 94.78 54919.28 88888.00 2012-05-22 09:06:58.250 143 12559.08 94.78 54919.30 88888.00 2012-05-22 09:06:58.375 143 12559.15 94.78 54919.32 88888.00 2012-05-22 09:06:58.500 143 12559.15 94.78 54919.35 88888.00 2012-05-22 09:06:58.625 143 12559.10 94.75 54919.30 88888.00 2012-05-22 09:06:58.750 143 12559.05 94.75 54919.28 88888.00 2012-05-22 09:06:58.875 143 12559.05 94.78 54919.30 88888.00 2012-05-22 09:06:59.000 143 12559.10 94.75 54919.28 88888.00 2012-05-22 09:06:59.125 143 12559.12 94.72 54919.28 88888.00 2012-05-22 09:06:59.250 143 12559.10 94.70 54919.28 88888.00 2012-05-22 09:06:59.375 143 12559.10 94.72 54919.28 88888.00 2012-05-22 09:06:59.500 143 12559.15 94.75 54919.30 88888.00 2012-05-22 09:06:59.625 143 12559.27 94.75 54919.25 88888.00 2012-05-22 09:06:59.750 143 12559.23 94.72 54919.28 88888.00 2012-05-22 09:06:59.875 143 12559.15 94.70 54919.28 88888.00 2012-05-22 09:07:00.000 143 12559.15 94.67 54919.25 88888.00 2012-05-22 09:07:00.125 143 12559.15 94.70 54919.25 88888.00 2012-05-22 09:07:00.250 143 12559.12 94.67 54919.28 88888.00 2012-05-22 09:07:00.375 143 12559.15 94.67 54919.28 88888.00 2012-05-22 09:07:00.500 143 12559.15 94.67 54919.28 88888.00 2012-05-22 09:07:00.625 143 12559.20 94.65 54919.25 88888.00 2012-05-22 09:07:00.750 143 12559.25 94.62 54919.22 88888.00 2012-05-22 09:07:00.875 143 12559.25 94.60 54919.22 88888.00 2012-05-22 09:07:01.000 143 12559.20 94.60 54919.20 88888.00 2012-05-22 09:07:01.125 143 12559.25 94.58 54919.22 88888.00 2012-05-22 09:07:01.250 143 12559.23 94.60 54919.28 88888.00 2012-05-22 09:07:01.375 143 12559.25 94.58 54919.25 88888.00 2012-05-22 09:07:01.500 143 12559.27 94.58 54919.22 88888.00 2012-05-22 09:07:01.625 143 12559.27 94.58 54919.20 88888.00 2012-05-22 09:07:01.750 143 12559.25 94.58 54919.22 88888.00 2012-05-22 09:07:01.875 143 12559.23 94.58 54919.20 88888.00 2012-05-22 09:07:02.000 143 12559.23 94.60 54919.20 88888.00 2012-05-22 09:07:02.125 143 12559.25 94.58 54919.22 88888.00 2012-05-22 09:07:02.250 143 12559.23 94.55 54919.20 88888.00 2012-05-22 09:07:02.375 143 12559.20 94.53 54919.18 88888.00 2012-05-22 09:07:02.500 143 12559.20 94.50 54919.15 88888.00 2012-05-22 09:07:02.625 143 12559.20 94.50 54919.12 88888.00 2012-05-22 09:07:02.750 143 12559.23 94.50 54919.12 88888.00 2012-05-22 09:07:02.875 143 12559.27 94.53 54919.12 88888.00 2012-05-22 09:07:03.000 143 12559.27 94.53 54919.12 88888.00 2012-05-22 09:07:03.125 143 12559.25 94.53 54919.15 88888.00 2012-05-22 09:07:03.250 143 12559.30 94.47 54919.12 88888.00 2012-05-22 09:07:03.375 143 12559.30 94.50 54919.12 88888.00 2012-05-22 09:07:03.500 143 12559.30 94.50 54919.15 88888.00 2012-05-22 09:07:03.625 143 12559.25 94.53 54919.15 88888.00 2012-05-22 09:07:03.750 143 12559.23 94.53 54919.12 88888.00 2012-05-22 09:07:03.875 143 12559.20 94.47 54919.12 88888.00 2012-05-22 09:07:04.000 143 12559.17 94.47 54919.10 88888.00 2012-05-22 09:07:04.125 143 12559.25 94.50 54919.10 88888.00 2012-05-22 09:07:04.250 143 12559.27 94.47 54919.12 88888.00 2012-05-22 09:07:04.375 143 12559.23 94.47 54919.10 88888.00 2012-05-22 09:07:04.500 143 12559.23 94.50 54919.10 88888.00 2012-05-22 09:07:04.625 143 12559.20 94.47 54919.10 88888.00 2012-05-22 09:07:04.750 143 12559.20 94.47 54919.12 88888.00 2012-05-22 09:07:04.875 143 12559.23 94.42 54919.10 88888.00 2012-05-22 09:07:05.000 143 12559.27 94.42 54919.10 88888.00 2012-05-22 09:07:05.125 143 12559.25 94.42 54919.10 88888.00 2012-05-22 09:07:05.250 143 12559.17 94.40 54919.10 88888.00 2012-05-22 09:07:05.375 143 12559.25 94.40 54919.12 88888.00 2012-05-22 09:07:05.500 143 12559.23 94.40 54919.10 88888.00 2012-05-22 09:07:05.625 143 12559.23 94.38 54919.10 88888.00 2012-05-22 09:07:05.750 143 12559.23 94.40 54919.10 88888.00 2012-05-22 09:07:05.875 143 12559.20 94.42 54919.10 88888.00 2012-05-22 09:07:06.000 143 12559.23 94.40 54919.10 88888.00 2012-05-22 09:07:06.125 143 12559.23 94.35 54919.07 88888.00 2012-05-22 09:07:06.250 143 12559.20 94.38 54919.07 88888.00 2012-05-22 09:07:06.375 143 12559.20 94.38 54919.05 88888.00 2012-05-22 09:07:06.500 143 12559.17 94.38 54919.03 88888.00 2012-05-22 09:07:06.625 143 12559.15 94.38 54919.05 88888.00 2012-05-22 09:07:06.750 143 12559.20 94.38 54919.05 88888.00 2012-05-22 09:07:06.875 143 12559.15 94.38 54919.03 88888.00 2012-05-22 09:07:07.000 143 12559.12 94.38 54919.03 88888.00 2012-05-22 09:07:07.125 143 12559.10 94.35 54919.05 88888.00 2012-05-22 09:07:07.250 143 12559.10 94.33 54919.05 88888.00 2012-05-22 09:07:07.375 143 12559.10 94.35 54919.05 88888.00 2012-05-22 09:07:07.500 143 12559.08 94.33 54919.03 88888.00 2012-05-22 09:07:07.625 143 12559.05 94.33 54919.03 88888.00 2012-05-22 09:07:07.750 143 12559.10 94.35 54919.03 88888.00 2012-05-22 09:07:07.875 143 12559.12 94.30 54919.00 88888.00 2012-05-22 09:07:08.000 143 12559.08 94.28 54918.97 88888.00 2012-05-22 09:07:08.125 143 12559.02 94.28 54919.03 88888.00 2012-05-22 09:07:08.250 143 12558.98 94.30 54919.05 88888.00 2012-05-22 09:07:08.375 143 12559.00 94.30 54919.03 88888.00 2012-05-22 09:07:08.500 143 12558.98 94.28 54919.03 88888.00 2012-05-22 09:07:08.625 143 12558.98 94.25 54919.00 88888.00 2012-05-22 09:07:08.750 143 12558.92 94.22 54919.03 88888.00 2012-05-22 09:07:08.875 143 12558.90 94.22 54919.03 88888.00 2012-05-22 09:07:09.000 143 12558.90 94.20 54919.00 88888.00 2012-05-22 09:07:09.125 143 12558.95 94.20 54919.03 88888.00 2012-05-22 09:07:09.250 143 12558.88 94.15 54919.05 88888.00 2012-05-22 09:07:09.375 143 12558.90 94.17 54919.07 88888.00 2012-05-22 09:07:09.500 143 12558.90 94.15 54919.03 88888.00 2012-05-22 09:07:09.625 143 12558.90 94.15 54919.00 88888.00 2012-05-22 09:07:09.750 143 12558.90 94.15 54919.00 88888.00 2012-05-22 09:07:09.875 143 12558.90 94.12 54919.03 88888.00 2012-05-22 09:07:10.000 143 12558.83 94.08 54918.97 88888.00 2012-05-22 09:07:10.125 143 12558.80 94.08 54919.00 88888.00 2012-05-22 09:07:10.250 143 12558.80 94.10 54918.97 88888.00 2012-05-22 09:07:10.375 143 12558.77 94.08 54918.97 88888.00 2012-05-22 09:07:10.500 143 12558.77 94.05 54918.95 88888.00 2012-05-22 09:07:10.625 143 12558.75 94.03 54918.93 88888.00 2012-05-22 09:07:10.750 143 12558.70 94.05 54918.95 88888.00 2012-05-22 09:07:10.875 143 12558.75 94.05 54919.00 88888.00 2012-05-22 09:07:11.000 143 12558.73 94.05 54918.97 88888.00 2012-05-22 09:07:11.125 143 12558.73 94.00 54918.95 88888.00 2012-05-22 09:07:11.250 143 12558.73 94.00 54918.95 88888.00 2012-05-22 09:07:11.375 143 12558.75 93.97 54918.93 88888.00 2012-05-22 09:07:11.500 143 12558.67 93.97 54918.93 88888.00 2012-05-22 09:07:11.625 143 12558.67 93.97 54918.95 88888.00 2012-05-22 09:07:11.750 143 12558.67 93.95 54918.97 88888.00 2012-05-22 09:07:11.875 143 12558.60 93.92 54918.95 88888.00 2012-05-22 09:07:12.000 143 12558.55 93.90 54918.97 88888.00 2012-05-22 09:07:12.125 143 12558.55 93.88 54918.97 88888.00 2012-05-22 09:07:12.250 143 12558.58 93.88 54918.97 88888.00 2012-05-22 09:07:12.375 143 12558.62 93.90 54918.95 88888.00 2012-05-22 09:07:12.500 143 12558.58 93.88 54918.93 88888.00 2012-05-22 09:07:12.625 143 12558.50 93.83 54918.95 88888.00 2012-05-22 09:07:12.750 143 12558.52 93.85 54918.95 88888.00 2012-05-22 09:07:12.875 143 12558.52 93.85 54918.93 88888.00 2012-05-22 09:07:13.000 143 12558.45 93.83 54918.93 88888.00 2012-05-22 09:07:13.125 143 12558.55 93.85 54918.95 88888.00 2012-05-22 09:07:13.250 143 12558.62 93.83 54918.97 88888.00 2012-05-22 09:07:13.375 143 12558.60 93.80 54918.95 88888.00 2012-05-22 09:07:13.500 143 12558.55 93.78 54918.90 88888.00 2012-05-22 09:07:13.625 143 12558.52 93.80 54918.90 88888.00 2012-05-22 09:07:13.750 143 12558.52 93.78 54918.90 88888.00 2012-05-22 09:07:13.875 143 12558.55 93.75 54918.90 88888.00 2012-05-22 09:07:14.000 143 12558.58 93.75 54918.88 88888.00 2012-05-22 09:07:14.125 143 12558.55 93.75 54918.90 88888.00 2012-05-22 09:07:14.250 143 12558.58 93.72 54918.90 88888.00 2012-05-22 09:07:14.375 143 12558.58 93.72 54918.90 88888.00 2012-05-22 09:07:14.500 143 12558.58 93.70 54918.90 88888.00 2012-05-22 09:07:14.625 143 12558.52 93.70 54918.90 88888.00 2012-05-22 09:07:14.750 143 12558.52 93.72 54918.90 88888.00 2012-05-22 09:07:14.875 143 12558.52 93.75 54918.90 88888.00 2012-05-22 09:07:15.000 143 12558.48 93.72 54918.85 88888.00 2012-05-22 09:07:15.125 143 12558.42 93.70 54918.88 88888.00 2012-05-22 09:07:15.250 143 12558.38 93.70 54918.88 88888.00 2012-05-22 09:07:15.375 143 12558.40 93.70 54918.90 88888.00 2012-05-22 09:07:15.500 143 12558.48 93.65 54918.88 88888.00 2012-05-22 09:07:15.625 143 12558.48 93.65 54918.90 88888.00 2012-05-22 09:07:15.750 143 12558.45 93.65 54918.90 88888.00 2012-05-22 09:07:15.875 143 12558.42 93.65 54918.88 88888.00 2012-05-22 09:07:16.000 143 12558.40 93.65 54918.88 88888.00 2012-05-22 09:07:16.125 143 12558.40 93.60 54918.90 88888.00 2012-05-22 09:07:16.250 143 12558.40 93.60 54918.90 88888.00 2012-05-22 09:07:16.375 143 12558.45 93.60 54918.88 88888.00 2012-05-22 09:07:16.500 143 12558.42 93.62 54918.85 88888.00 2012-05-22 09:07:16.625 143 12558.42 93.58 54918.85 88888.00 2012-05-22 09:07:16.750 143 12558.40 93.55 54918.88 88888.00 2012-05-22 09:07:16.875 143 12558.35 93.55 54918.88 88888.00 2012-05-22 09:07:17.000 143 12558.38 93.55 54918.88 88888.00 2012-05-22 09:07:17.125 143 12558.38 93.55 54918.88 88888.00 2012-05-22 09:07:17.250 143 12558.33 93.55 54918.88 88888.00 2012-05-22 09:07:17.375 143 12558.35 93.58 54918.85 88888.00 2012-05-22 09:07:17.500 143 12558.30 93.55 54918.82 88888.00 2012-05-22 09:07:17.625 143 12558.20 93.53 54918.85 88888.00 2012-05-22 09:07:17.750 143 12558.15 93.50 54918.82 88888.00 2012-05-22 09:07:17.875 143 12558.23 93.50 54918.82 88888.00 2012-05-22 09:07:18.000 143 12558.33 93.53 54918.82 88888.00 2012-05-22 09:07:18.125 143 12558.27 93.53 54918.85 88888.00 2012-05-22 09:07:18.250 143 12558.20 93.50 54918.85 88888.00 2012-05-22 09:07:18.375 143 12558.23 93.53 54918.85 88888.00 2012-05-22 09:07:18.500 143 12558.27 93.53 54918.82 88888.00 2012-05-22 09:07:18.625 143 12558.27 93.53 54918.82 88888.00 2012-05-22 09:07:18.750 143 12558.23 93.50 54918.82 88888.00 2012-05-22 09:07:18.875 143 12558.25 93.47 54918.82 88888.00 2012-05-22 09:07:19.000 143 12558.23 93.47 54918.82 88888.00 2012-05-22 09:07:19.125 143 12558.20 93.47 54918.80 88888.00 2012-05-22 09:07:19.250 143 12558.20 93.47 54918.82 88888.00 2012-05-22 09:07:19.375 143 12558.20 93.50 54918.80 88888.00 2012-05-22 09:07:19.500 143 12558.20 93.47 54918.78 88888.00 2012-05-22 09:07:19.625 143 12558.17 93.45 54918.78 88888.00 2012-05-22 09:07:19.750 143 12558.15 93.45 54918.80 88888.00 2012-05-22 09:07:19.875 143 12558.15 93.40 54918.80 88888.00 2012-05-22 09:07:20.000 143 12558.08 93.40 54918.78 88888.00 2012-05-22 09:07:20.125 143 12558.08 93.42 54918.80 88888.00 2012-05-22 09:07:20.250 143 12558.12 93.38 54918.82 88888.00 2012-05-22 09:07:20.375 143 12558.17 93.40 54918.80 88888.00 2012-05-22 09:07:20.500 143 12558.23 93.38 54918.78 88888.00 2012-05-22 09:07:20.625 143 12558.17 93.38 54918.75 88888.00 2012-05-22 09:07:20.750 143 12558.12 93.35 54918.75 88888.00 2012-05-22 09:07:20.875 143 12558.10 93.35 54918.75 88888.00 2012-05-22 09:07:21.000 143 12558.05 93.35 54918.78 88888.00 2012-05-22 09:07:21.125 143 12558.08 93.35 54918.80 88888.00 2012-05-22 09:07:21.250 143 12558.02 93.33 54918.78 88888.00 2012-05-22 09:07:21.375 143 12558.05 93.30 54918.78 88888.00 2012-05-22 09:07:21.500 143 12558.02 93.30 54918.75 88888.00 2012-05-22 09:07:21.625 143 12558.08 93.33 54918.75 88888.00 2012-05-22 09:07:21.750 143 12558.08 93.30 54918.72 88888.00 2012-05-22 09:07:21.875 143 12558.05 93.30 54918.70 88888.00 2012-05-22 09:07:22.000 143 12558.00 93.30 54918.70 88888.00 2012-05-22 09:07:22.125 143 12557.98 93.25 54918.72 88888.00 2012-05-22 09:07:22.250 143 12558.02 93.28 54918.70 88888.00 2012-05-22 09:07:22.375 143 12558.10 93.30 54918.70 88888.00 2012-05-22 09:07:22.500 143 12558.10 93.30 54918.72 88888.00 2012-05-22 09:07:22.625 143 12558.02 93.28 54918.72 88888.00 2012-05-22 09:07:22.750 143 12557.98 93.25 54918.68 88888.00 2012-05-22 09:07:22.875 143 12557.98 93.20 54918.68 88888.00 2012-05-22 09:07:23.000 143 12557.95 93.20 54918.68 88888.00 2012-05-22 09:07:23.125 143 12557.98 93.22 54918.70 88888.00 2012-05-22 09:07:23.250 143 12558.05 93.22 54918.72 88888.00 2012-05-22 09:07:23.375 143 12558.05 93.25 54918.70 88888.00 2012-05-22 09:07:23.500 143 12558.00 93.22 54918.68 88888.00 2012-05-22 09:07:23.625 143 12557.98 93.25 54918.65 88888.00 2012-05-22 09:07:23.750 143 12557.95 93.22 54918.70 88888.00 2012-05-22 09:07:23.875 143 12557.98 93.22 54918.70 88888.00 2012-05-22 09:07:24.000 143 12557.98 93.22 54918.65 88888.00 2012-05-22 09:07:24.125 143 12557.90 93.25 54918.65 88888.00 2012-05-22 09:07:24.250 143 12557.88 93.22 54918.65 88888.00 2012-05-22 09:07:24.375 143 12557.88 93.22 54918.65 88888.00 2012-05-22 09:07:24.500 143 12557.88 93.20 54918.65 88888.00 2012-05-22 09:07:24.625 143 12557.88 93.17 54918.62 88888.00 2012-05-22 09:07:24.750 143 12557.88 93.15 54918.62 88888.00 2012-05-22 09:07:24.875 143 12557.83 93.17 54918.62 88888.00 2012-05-22 09:07:25.000 143 12557.85 93.17 54918.57 88888.00 2012-05-22 09:07:25.125 143 12557.88 93.15 54918.60 88888.00 2012-05-22 09:07:25.250 143 12557.88 93.12 54918.60 88888.00 2012-05-22 09:07:25.375 143 12557.90 93.12 54918.60 88888.00 2012-05-22 09:07:25.500 143 12557.90 93.10 54918.60 88888.00 2012-05-22 09:07:25.625 143 12557.92 93.10 54918.57 88888.00 2012-05-22 09:07:25.750 143 12557.95 93.10 54918.60 88888.00 2012-05-22 09:07:25.875 143 12557.95 93.10 54918.62 88888.00 2012-05-22 09:07:26.000 143 12557.95 93.12 54918.62 88888.00 2012-05-22 09:07:26.125 143 12557.95 93.10 54918.65 88888.00 2012-05-22 09:07:26.250 143 12557.92 93.05 54918.65 88888.00 2012-05-22 09:07:26.375 143 12557.90 93.05 54918.60 88888.00 2012-05-22 09:07:26.500 143 12557.88 93.05 54918.57 88888.00 2012-05-22 09:07:26.625 143 12557.92 93.05 54918.57 88888.00 2012-05-22 09:07:26.750 143 12557.95 93.05 54918.57 88888.00 2012-05-22 09:07:26.875 143 12557.95 93.05 54918.57 88888.00 2012-05-22 09:07:27.000 143 12557.92 93.03 54918.57 88888.00 2012-05-22 09:07:27.125 143 12557.90 93.03 54918.55 88888.00 2012-05-22 09:07:27.250 143 12557.85 93.03 54918.53 88888.00 2012-05-22 09:07:27.375 143 12557.80 93.03 54918.53 88888.00 2012-05-22 09:07:27.500 143 12557.80 93.00 54918.53 88888.00 2012-05-22 09:07:27.625 143 12557.83 93.00 54918.53 88888.00 2012-05-22 09:07:27.750 143 12557.80 93.00 54918.55 88888.00 2012-05-22 09:07:27.875 143 12557.75 93.00 54918.55 88888.00 2012-05-22 09:07:28.000 143 12557.75 93.00 54918.53 88888.00 2012-05-22 09:07:28.125 143 12557.75 92.97 54918.53 88888.00 2012-05-22 09:07:28.250 143 12557.70 92.97 54918.50 88888.00 2012-05-22 09:07:28.375 143 12557.75 92.95 54918.53 88888.00 2012-05-22 09:07:28.500 143 12557.80 92.97 54918.55 88888.00 2012-05-22 09:07:28.625 143 12557.77 92.92 54918.55 88888.00 2012-05-22 09:07:28.750 143 12557.75 92.92 54918.53 88888.00 2012-05-22 09:07:28.875 143 12557.77 92.90 54918.53 88888.00 2012-05-22 09:07:29.000 143 12557.77 92.92 54918.53 88888.00 2012-05-22 09:07:29.125 143 12557.77 92.88 54918.53 88888.00 2012-05-22 09:07:29.250 143 12557.70 92.88 54918.50 88888.00 2012-05-22 09:07:29.375 143 12557.75 92.90 54918.50 88888.00 2012-05-22 09:07:29.500 143 12557.75 92.90 54918.53 88888.00 2012-05-22 09:07:29.625 143 12557.77 92.88 54918.50 88888.00 2012-05-22 09:07:29.750 143 12557.83 92.88 54918.50 88888.00 2012-05-22 09:07:29.875 143 12557.80 92.85 54918.50 88888.00 2012-05-22 09:07:30.000 143 12557.75 92.85 54918.47 88888.00 2012-05-22 09:07:30.125 143 12557.70 92.88 54918.47 88888.00 2012-05-22 09:07:30.250 143 12557.67 92.88 54918.50 88888.00 2012-05-22 09:07:30.375 143 12557.70 92.88 54918.50 88888.00 2012-05-22 09:07:30.500 143 12557.67 92.85 54918.47 88888.00 2012-05-22 09:07:30.625 143 12557.70 92.85 54918.45 88888.00 2012-05-22 09:07:30.750 143 12557.73 92.85 54918.45 88888.00 2012-05-22 09:07:30.875 143 12557.73 92.85 54918.47 88888.00 2012-05-22 09:07:31.000 143 12557.77 92.85 54918.47 88888.00 2012-05-22 09:07:31.125 143 12557.77 92.85 54918.45 88888.00 2012-05-22 09:07:31.250 143 12557.70 92.85 54918.45 88888.00 2012-05-22 09:07:31.375 143 12557.67 92.85 54918.45 88888.00 2012-05-22 09:07:31.500 143 12557.65 92.83 54918.45 88888.00 2012-05-22 09:07:31.625 143 12557.67 92.80 54918.45 88888.00 2012-05-22 09:07:31.750 143 12557.67 92.78 54918.45 88888.00 2012-05-22 09:07:31.875 143 12557.70 92.80 54918.45 88888.00 2012-05-22 09:07:32.000 143 12557.67 92.83 54918.45 88888.00 2012-05-22 09:07:32.125 143 12557.67 92.83 54918.43 88888.00 2012-05-22 09:07:32.250 143 12557.70 92.83 54918.43 88888.00 2012-05-22 09:07:32.375 143 12557.73 92.78 54918.40 88888.00 2012-05-22 09:07:32.500 143 12557.65 92.72 54918.40 88888.00 2012-05-22 09:07:32.625 143 12557.58 92.75 54918.43 88888.00 2012-05-22 09:07:32.750 143 12557.65 92.75 54918.45 88888.00 2012-05-22 09:07:32.875 143 12557.73 92.75 54918.45 88888.00 2012-05-22 09:07:33.000 143 12557.73 92.72 54918.43 88888.00 2012-05-22 09:07:33.125 143 12557.70 92.72 54918.43 88888.00 2012-05-22 09:07:33.250 143 12557.62 92.70 54918.43 88888.00 2012-05-22 09:07:33.375 143 12557.60 92.70 54918.43 88888.00 2012-05-22 09:07:33.500 143 12557.58 92.70 54918.43 88888.00 2012-05-22 09:07:33.625 143 12557.58 92.67 54918.40 88888.00 2012-05-22 09:07:33.750 143 12557.58 92.67 54918.40 88888.00 2012-05-22 09:07:33.875 143 12557.60 92.65 54918.40 88888.00 2012-05-22 09:07:34.000 143 12557.67 92.65 54918.43 88888.00 2012-05-22 09:07:34.125 143 12557.65 92.65 54918.43 88888.00 2012-05-22 09:07:34.250 143 12557.62 92.62 54918.40 88888.00 2012-05-22 09:07:34.375 143 12557.62 92.67 54918.38 88888.00 2012-05-22 09:07:34.500 143 12557.65 92.65 54918.40 88888.00 2012-05-22 09:07:34.625 143 12557.62 92.65 54918.40 88888.00 2012-05-22 09:07:34.750 143 12557.60 92.65 54918.43 88888.00 2012-05-22 09:07:34.875 143 12557.50 92.62 54918.40 88888.00 2012-05-22 09:07:35.000 143 12557.52 92.62 54918.38 88888.00 2012-05-22 09:07:35.125 143 12557.60 92.65 54918.38 88888.00 2012-05-22 09:07:35.250 143 12557.55 92.62 54918.38 88888.00 2012-05-22 09:07:35.375 143 12557.52 92.65 54918.38 88888.00 2012-05-22 09:07:35.500 143 12557.45 92.65 54918.38 88888.00 2012-05-22 09:07:35.625 143 12557.40 92.62 54918.38 88888.00 2012-05-22 09:07:35.750 143 12557.40 92.60 54918.32 88888.00 2012-05-22 09:07:35.875 143 12557.45 92.60 54918.32 88888.00 2012-05-22 09:07:36.000 143 12557.48 92.60 54918.32 88888.00 2012-05-22 09:07:36.125 143 12557.42 92.60 54918.35 88888.00 2012-05-22 09:07:36.250 143 12557.40 92.62 54918.38 88888.00 2012-05-22 09:07:36.375 143 12557.48 92.60 54918.38 88888.00 2012-05-22 09:07:36.500 143 12557.45 92.60 54918.35 88888.00 2012-05-22 09:07:36.625 143 12557.40 92.58 54918.38 88888.00 2012-05-22 09:07:36.750 143 12557.40 92.58 54918.38 88888.00 2012-05-22 09:07:36.875 143 12557.40 92.55 54918.38 88888.00 2012-05-22 09:07:37.000 143 12557.38 92.58 54918.35 88888.00 2012-05-22 09:07:37.125 143 12557.40 92.55 54918.35 88888.00 2012-05-22 09:07:37.250 143 12557.35 92.53 54918.32 88888.00 2012-05-22 09:07:37.375 143 12557.38 92.50 54918.35 88888.00 2012-05-22 09:07:37.500 143 12557.40 92.53 54918.32 88888.00 2012-05-22 09:07:37.625 143 12557.42 92.55 54918.35 88888.00 2012-05-22 09:07:37.750 143 12557.42 92.55 54918.32 88888.00 2012-05-22 09:07:37.875 143 12557.35 92.55 54918.35 88888.00 2012-05-22 09:07:38.000 143 12557.30 92.55 54918.38 88888.00 2012-05-22 09:07:38.125 143 12557.33 92.50 54918.38 88888.00 2012-05-22 09:07:38.250 143 12557.30 92.50 54918.32 88888.00 2012-05-22 09:07:38.375 143 12557.40 92.50 54918.32 88888.00 2012-05-22 09:07:38.500 143 12557.38 92.55 54918.32 88888.00 2012-05-22 09:07:38.625 143 12557.38 92.47 54918.30 88888.00 2012-05-22 09:07:38.750 143 12557.38 92.50 54918.32 88888.00 2012-05-22 09:07:38.875 143 12557.40 92.53 54918.32 88888.00 2012-05-22 09:07:39.000 143 12557.38 92.47 54918.32 88888.00 2012-05-22 09:07:39.125 143 12557.35 92.47 54918.30 88888.00 2012-05-22 09:07:39.250 143 12557.30 92.45 54918.30 88888.00 2012-05-22 09:07:39.375 143 12557.33 92.45 54918.28 88888.00 2012-05-22 09:07:39.500 143 12557.27 92.42 54918.32 88888.00 2012-05-22 09:07:39.625 143 12557.27 92.45 54918.32 88888.00 2012-05-22 09:07:39.750 143 12557.25 92.40 54918.30 88888.00 2012-05-22 09:07:39.875 143 12557.25 92.40 54918.30 88888.00 2012-05-22 09:07:40.000 143 12557.27 92.42 54918.28 88888.00 2012-05-22 09:07:40.125 143 12557.23 92.40 54918.28 88888.00 2012-05-22 09:07:40.250 143 12557.15 92.38 54918.30 88888.00 2012-05-22 09:07:40.375 143 12557.15 92.38 54918.32 88888.00 2012-05-22 09:07:40.500 143 12557.12 92.35 54918.28 88888.00 2012-05-22 09:07:40.625 143 12557.10 92.38 54918.25 88888.00 2012-05-22 09:07:40.750 143 12557.15 92.38 54918.25 88888.00 2012-05-22 09:07:40.875 143 12557.20 92.35 54918.28 88888.00 2012-05-22 09:07:41.000 143 12557.20 92.33 54918.28 88888.00 2012-05-22 09:07:41.125 143 12557.10 92.30 54918.28 88888.00 2012-05-22 09:07:41.250 143 12557.02 92.30 54918.28 88888.00 2012-05-22 09:07:41.375 143 12557.05 92.30 54918.25 88888.00 2012-05-22 09:07:41.500 143 12557.05 92.30 54918.28 88888.00 2012-05-22 09:07:41.625 143 12557.02 92.30 54918.30 88888.00 2012-05-22 09:07:41.750 143 12557.02 92.28 54918.28 88888.00 2012-05-22 09:07:41.875 143 12557.02 92.28 54918.28 88888.00 2012-05-22 09:07:42.000 143 12556.98 92.25 54918.28 88888.00 2012-05-22 09:07:42.125 143 12556.98 92.22 54918.25 88888.00 2012-05-22 09:07:42.250 143 12557.05 92.22 54918.22 88888.00 2012-05-22 09:07:42.375 143 12557.12 92.25 54918.20 88888.00 2012-05-22 09:07:42.500 143 12557.10 92.22 54918.25 88888.00 2012-05-22 09:07:42.625 143 12557.08 92.22 54918.25 88888.00 2012-05-22 09:07:42.750 143 12557.10 92.25 54918.22 88888.00 2012-05-22 09:07:42.875 143 12557.08 92.25 54918.20 88888.00 2012-05-22 09:07:43.000 143 12557.05 92.22 54918.18 88888.00 2012-05-22 09:07:43.125 143 12557.05 92.22 54918.20 88888.00 2012-05-22 09:07:43.250 143 12557.08 92.20 54918.22 88888.00 2012-05-22 09:07:43.375 143 12557.12 92.22 54918.20 88888.00 2012-05-22 09:07:43.500 143 12557.20 92.17 54918.15 88888.00 2012-05-22 09:07:43.625 143 12557.17 92.17 54918.15 88888.00 2012-05-22 09:07:43.750 143 12557.15 92.20 54918.18 88888.00 2012-05-22 09:07:43.875 143 12557.12 92.17 54918.20 88888.00 2012-05-22 09:07:44.000 143 12557.10 92.17 54918.15 88888.00 2012-05-22 09:07:44.125 143 12557.12 92.17 54918.15 88888.00 2012-05-22 09:07:44.250 143 12557.10 92.20 54918.18 88888.00 2012-05-22 09:07:44.375 143 12557.05 92.20 54918.15 88888.00 2012-05-22 09:07:44.500 143 12557.02 92.20 54918.18 88888.00 2012-05-22 09:07:44.625 143 12557.05 92.20 54918.18 88888.00 2012-05-22 09:07:44.750 143 12557.05 92.20 54918.18 88888.00 2012-05-22 09:07:44.875 143 12557.00 92.17 54918.18 88888.00 2012-05-22 09:07:45.000 143 12557.02 92.20 54918.15 88888.00 2012-05-22 09:07:45.125 143 12557.02 92.15 54918.12 88888.00 2012-05-22 09:07:45.250 143 12557.00 92.10 54918.12 88888.00 2012-05-22 09:07:45.375 143 12557.02 92.12 54918.07 88888.00 2012-05-22 09:07:45.500 143 12557.02 92.15 54918.12 88888.00 2012-05-22 09:07:45.625 143 12557.02 92.15 54918.12 88888.00 2012-05-22 09:07:45.750 143 12557.00 92.15 54918.12 88888.00 2012-05-22 09:07:45.875 143 12557.00 92.15 54918.10 88888.00 2012-05-22 09:07:46.000 143 12556.98 92.12 54918.07 88888.00 2012-05-22 09:07:46.125 143 12556.98 92.12 54918.10 88888.00 2012-05-22 09:07:46.250 143 12556.95 92.12 54918.10 88888.00 2012-05-22 09:07:46.375 143 12556.98 92.12 54918.07 88888.00 2012-05-22 09:07:46.500 143 12556.90 92.10 54918.10 88888.00 2012-05-22 09:07:46.625 143 12556.85 92.10 54918.07 88888.00 2012-05-22 09:07:46.750 143 12556.90 92.10 54918.07 88888.00 2012-05-22 09:07:46.875 143 12556.90 92.10 54918.10 88888.00 2012-05-22 09:07:47.000 143 12556.90 92.12 54918.05 88888.00 2012-05-22 09:07:47.125 143 12556.92 92.10 54918.07 88888.00 2012-05-22 09:07:47.250 143 12556.92 92.08 54918.03 88888.00 2012-05-22 09:07:47.375 143 12556.95 92.10 54918.00 88888.00 2012-05-22 09:07:47.500 143 12556.90 92.10 54918.03 88888.00 2012-05-22 09:07:47.625 143 12556.88 92.12 54918.00 88888.00 2012-05-22 09:07:47.750 143 12556.88 92.10 54918.00 88888.00 2012-05-22 09:07:47.875 143 12556.88 92.10 54918.00 88888.00 2012-05-22 09:07:48.000 143 12556.88 92.12 54918.00 88888.00 2012-05-22 09:07:48.125 143 12556.88 92.15 54917.97 88888.00 2012-05-22 09:07:48.250 143 12556.88 92.10 54917.97 88888.00 2012-05-22 09:07:48.375 143 12556.92 92.10 54917.97 88888.00 2012-05-22 09:07:48.500 143 12556.95 92.10 54917.97 88888.00 2012-05-22 09:07:48.625 143 12556.95 92.12 54918.00 88888.00 2012-05-22 09:07:48.750 143 12556.98 92.10 54917.97 88888.00 2012-05-22 09:07:48.875 143 12557.08 92.08 54917.97 88888.00 2012-05-22 09:07:49.000 143 12557.10 92.08 54917.95 88888.00 2012-05-22 09:07:49.125 143 12557.08 92.08 54917.93 88888.00 2012-05-22 09:07:49.250 143 12557.08 92.10 54917.95 88888.00 2012-05-22 09:07:49.375 143 12557.15 92.12 54917.93 88888.00 2012-05-22 09:07:49.500 143 12557.12 92.10 54917.95 88888.00 2012-05-22 09:07:49.625 143 12557.05 92.15 54917.97 88888.00 2012-05-22 09:07:49.750 143 12557.08 92.15 54917.93 88888.00 2012-05-22 09:07:49.875 143 12557.15 92.10 54917.97 88888.00 2012-05-22 09:07:50.000 143 12557.20 92.08 54917.97 88888.00 2012-05-22 09:07:50.125 143 12557.20 92.10 54918.00 88888.00 2012-05-22 09:07:50.250 143 12557.17 92.08 54917.97 88888.00 2012-05-22 09:07:50.375 143 12557.20 92.05 54917.95 88888.00 2012-05-22 09:07:50.500 143 12557.17 92.05 54917.93 88888.00 2012-05-22 09:07:50.625 143 12557.12 92.08 54917.93 88888.00 2012-05-22 09:07:50.750 143 12557.08 92.08 54917.93 88888.00 2012-05-22 09:07:50.875 143 12557.10 92.03 54917.93 88888.00 2012-05-22 09:07:51.000 143 12557.12 92.05 54917.93 88888.00 2012-05-22 09:07:51.125 143 12557.08 92.05 54917.95 88888.00 2012-05-22 09:07:51.250 143 12557.10 92.05 54917.93 88888.00 2012-05-22 09:07:51.375 143 12557.15 92.03 54917.90 88888.00 2012-05-22 09:07:51.500 143 12557.15 92.03 54917.93 88888.00 2012-05-22 09:07:51.625 143 12557.12 92.05 54917.93 88888.00 2012-05-22 09:07:51.750 143 12557.10 92.03 54917.90 88888.00 2012-05-22 09:07:51.875 143 12557.05 92.03 54917.88 88888.00 2012-05-22 09:07:52.000 143 12557.02 92.00 54917.85 88888.00 2012-05-22 09:07:52.125 143 12557.02 92.00 54917.90 88888.00 2012-05-22 09:07:52.250 143 12557.10 92.00 54917.85 88888.00 2012-05-22 09:07:52.375 143 12557.15 92.00 54917.88 88888.00 2012-05-22 09:07:52.500 143 12557.15 92.03 54917.82 88888.00 2012-05-22 09:07:52.625 143 12557.12 92.00 54917.82 88888.00 2012-05-22 09:07:52.750 143 12557.12 92.00 54917.85 88888.00 2012-05-22 09:07:52.875 143 12557.12 92.05 54917.88 88888.00 2012-05-22 09:07:53.000 143 12557.10 92.05 54917.88 88888.00 2012-05-22 09:07:53.125 143 12557.10 92.03 54917.88 88888.00 2012-05-22 09:07:53.250 143 12557.12 92.03 54917.82 88888.00 2012-05-22 09:07:53.375 143 12557.12 92.03 54917.82 88888.00 2012-05-22 09:07:53.500 143 12557.12 92.00 54917.82 88888.00 2012-05-22 09:07:53.625 143 12557.12 91.97 54917.82 88888.00 2012-05-22 09:07:53.750 143 12557.17 92.00 54917.82 88888.00 2012-05-22 09:07:53.875 143 12557.17 92.00 54917.80 88888.00 2012-05-22 09:07:54.000 143 12557.15 92.00 54917.82 88888.00 2012-05-22 09:07:54.125 143 12557.12 91.97 54917.80 88888.00 2012-05-22 09:07:54.250 143 12557.15 91.97 54917.78 88888.00 2012-05-22 09:07:54.375 143 12557.23 91.97 54917.72 88888.00 2012-05-22 09:07:54.500 143 12557.20 92.00 54917.78 88888.00 2012-05-22 09:07:54.625 143 12557.15 92.00 54917.78 88888.00 2012-05-22 09:07:54.750 143 12557.17 91.97 54917.80 88888.00 2012-05-22 09:07:54.875 143 12557.20 91.95 54917.78 88888.00 2012-05-22 09:07:55.000 143 12557.17 91.95 54917.75 88888.00 2012-05-22 09:07:55.125 143 12557.15 91.97 54917.75 88888.00 2012-05-22 09:07:55.250 143 12557.17 91.95 54917.75 88888.00 2012-05-22 09:07:55.375 143 12557.25 91.92 54917.75 88888.00 2012-05-22 09:07:55.500 143 12557.27 91.92 54917.72 88888.00 2012-05-22 09:07:55.625 143 12557.27 91.92 54917.75 88888.00 2012-05-22 09:07:55.750 143 12557.33 91.95 54917.75 88888.00 2012-05-22 09:07:55.875 143 12557.30 91.95 54917.72 88888.00 2012-05-22 09:07:56.000 143 12557.20 91.95 54917.72 88888.00 2012-05-22 09:07:56.125 143 12557.17 91.92 54917.72 88888.00 2012-05-22 09:07:56.250 143 12557.27 91.90 54917.72 88888.00 2012-05-22 09:07:56.375 143 12557.30 91.90 54917.72 88888.00 2012-05-22 09:07:56.500 143 12557.27 91.90 54917.72 88888.00 2012-05-22 09:07:56.625 143 12557.27 91.88 54917.72 88888.00 2012-05-22 09:07:56.750 143 12557.30 91.85 54917.70 88888.00 2012-05-22 09:07:56.875 143 12557.27 91.83 54917.68 88888.00 2012-05-22 09:07:57.000 143 12557.33 91.83 54917.68 88888.00 2012-05-22 09:07:57.125 143 12557.35 91.85 54917.72 88888.00 2012-05-22 09:07:57.250 143 12557.35 91.85 54917.70 88888.00 2012-05-22 09:07:57.375 143 12557.40 91.85 54917.72 88888.00 2012-05-22 09:07:57.500 143 12557.33 91.83 54917.68 88888.00 2012-05-22 09:07:57.625 143 12557.27 91.80 54917.68 88888.00 2012-05-22 09:07:57.750 143 12557.23 91.80 54917.72 88888.00 2012-05-22 09:07:57.875 143 12557.23 91.83 54917.70 88888.00 2012-05-22 09:07:58.000 143 12557.27 91.85 54917.65 88888.00 2012-05-22 09:07:58.125 143 12557.30 91.83 54917.65 88888.00 2012-05-22 09:07:58.250 143 12557.23 91.80 54917.65 88888.00 2012-05-22 09:07:58.375 143 12557.20 91.78 54917.65 88888.00 2012-05-22 09:07:58.500 143 12557.23 91.78 54917.68 88888.00 2012-05-22 09:07:58.625 143 12557.17 91.80 54917.65 88888.00 2012-05-22 09:07:58.750 143 12557.20 91.80 54917.65 88888.00 2012-05-22 09:07:58.875 143 12557.25 91.80 54917.65 88888.00 2012-05-22 09:07:59.000 143 12557.30 91.80 54917.65 88888.00 2012-05-22 09:07:59.125 143 12557.27 91.80 54917.68 88888.00 2012-05-22 09:07:59.250 143 12557.23 91.78 54917.62 88888.00 2012-05-22 09:07:59.375 143 12557.23 91.80 54917.65 88888.00 2012-05-22 09:07:59.500 143 12557.27 91.80 54917.68 88888.00 2012-05-22 09:07:59.625 143 12557.27 91.80 54917.68 88888.00 2012-05-22 09:07:59.750 143 12557.23 91.80 54917.65 88888.00 2012-05-22 09:07:59.875 143 12557.25 91.80 54917.68 88888.00 2012-05-22 09:08:00.000 143 12557.27 91.80 54917.62 88888.00 2012-05-22 09:08:00.125 143 12557.25 91.80 54917.62 88888.00 2012-05-22 09:08:00.250 143 12557.27 91.78 54917.68 88888.00 2012-05-22 09:08:00.375 143 12557.33 91.80 54917.65 88888.00 2012-05-22 09:08:00.500 143 12557.27 91.80 54917.65 88888.00 2012-05-22 09:08:00.625 143 12557.30 91.80 54917.65 88888.00 2012-05-22 09:08:00.750 143 12557.30 91.80 54917.65 88888.00 2012-05-22 09:08:00.875 143 12557.23 91.78 54917.65 88888.00 2012-05-22 09:08:01.000 143 12557.17 91.78 54917.62 88888.00 2012-05-22 09:08:01.125 143 12557.23 91.78 54917.65 88888.00 2012-05-22 09:08:01.250 143 12557.25 91.75 54917.62 88888.00 2012-05-22 09:08:01.375 143 12557.30 91.72 54917.62 88888.00 2012-05-22 09:08:01.500 143 12557.23 91.75 54917.60 88888.00 2012-05-22 09:08:01.625 143 12557.20 91.75 54917.60 88888.00 2012-05-22 09:08:01.750 143 12557.25 91.72 54917.60 88888.00 2012-05-22 09:08:01.875 143 12557.23 91.67 54917.60 88888.00 2012-05-22 09:08:02.000 143 12557.20 91.67 54917.57 88888.00 2012-05-22 09:08:02.125 143 12557.23 91.67 54917.60 88888.00 2012-05-22 09:08:02.250 143 12557.23 91.70 54917.62 88888.00 2012-05-22 09:08:02.375 143 12557.20 91.67 54917.60 88888.00 2012-05-22 09:08:02.500 143 12557.23 91.70 54917.60 88888.00 2012-05-22 09:08:02.625 143 12557.23 91.67 54917.57 88888.00 2012-05-22 09:08:02.750 143 12557.20 91.67 54917.57 88888.00 2012-05-22 09:08:02.875 143 12557.17 91.65 54917.57 88888.00 2012-05-22 09:08:03.000 143 12557.12 91.62 54917.57 88888.00 2012-05-22 09:08:03.125 143 12557.15 91.60 54917.60 88888.00 2012-05-22 09:08:03.250 143 12557.12 91.58 54917.62 88888.00 2012-05-22 09:08:03.375 143 12557.12 91.60 54917.62 88888.00 2012-05-22 09:08:03.500 143 12557.23 91.58 54917.62 88888.00 2012-05-22 09:08:03.625 143 12557.23 91.55 54917.62 88888.00 2012-05-22 09:08:03.750 143 12557.17 91.55 54917.60 88888.00 2012-05-22 09:08:03.875 143 12557.17 91.55 54917.57 88888.00 2012-05-22 09:08:04.000 143 12557.20 91.55 54917.55 88888.00 2012-05-22 09:08:04.125 143 12557.17 91.58 54917.60 88888.00 2012-05-22 09:08:04.250 143 12557.05 91.55 54917.60 88888.00 2012-05-22 09:08:04.375 143 12557.02 91.53 54917.60 88888.00 2012-05-22 09:08:04.500 143 12557.02 91.47 54917.57 88888.00 2012-05-22 09:08:04.625 143 12557.02 91.50 54917.57 88888.00 2012-05-22 09:08:04.750 143 12557.05 91.50 54917.57 88888.00 2012-05-22 09:08:04.875 143 12557.08 91.47 54917.57 88888.00 2012-05-22 09:08:05.000 143 12557.10 91.47 54917.57 88888.00 2012-05-22 09:08:05.125 143 12557.05 91.45 54917.57 88888.00 2012-05-22 09:08:05.250 143 12557.02 91.45 54917.60 88888.00 2012-05-22 09:08:05.375 143 12557.00 91.45 54917.57 88888.00 2012-05-22 09:08:05.500 143 12557.05 91.42 54917.57 88888.00 2012-05-22 09:08:05.625 143 12557.10 91.40 54917.57 88888.00 2012-05-22 09:08:05.750 143 12557.10 91.42 54917.57 88888.00 2012-05-22 09:08:05.875 143 12557.02 91.42 54917.57 88888.00 2012-05-22 09:08:06.000 143 12557.02 91.45 54917.57 88888.00 2012-05-22 09:08:06.125 143 12557.08 91.40 54917.57 88888.00 2012-05-22 09:08:06.250 143 12557.02 91.38 54917.55 88888.00 2012-05-22 09:08:06.375 143 12557.05 91.42 54917.57 88888.00 2012-05-22 09:08:06.500 143 12557.05 91.45 54917.55 88888.00 2012-05-22 09:08:06.625 143 12557.10 91.42 54917.55 88888.00 2012-05-22 09:08:06.750 143 12557.05 91.40 54917.55 88888.00 2012-05-22 09:08:06.875 143 12557.00 91.40 54917.55 88888.00 2012-05-22 09:08:07.000 143 12557.02 91.40 54917.55 88888.00 2012-05-22 09:08:07.125 143 12557.00 91.35 54917.53 88888.00 2012-05-22 09:08:07.250 143 12556.95 91.33 54917.53 88888.00 2012-05-22 09:08:07.375 143 12557.00 91.35 54917.53 88888.00 2012-05-22 09:08:07.500 143 12557.02 91.35 54917.53 88888.00 2012-05-22 09:08:07.625 143 12557.02 91.35 54917.55 88888.00 2012-05-22 09:08:07.750 143 12557.00 91.38 54917.53 88888.00 2012-05-22 09:08:07.875 143 12557.05 91.38 54917.53 88888.00 2012-05-22 09:08:08.000 143 12557.08 91.35 54917.53 88888.00 2012-05-22 09:08:08.125 143 12557.05 91.33 54917.57 88888.00 2012-05-22 09:08:08.250 143 12557.05 91.35 54917.57 88888.00 2012-05-22 09:08:08.375 143 12557.02 91.30 54917.53 88888.00 2012-05-22 09:08:08.500 143 12556.98 91.30 54917.50 88888.00 2012-05-22 09:08:08.625 143 12556.98 91.30 54917.53 88888.00 2012-05-22 09:08:08.750 143 12556.95 91.30 54917.53 88888.00 2012-05-22 09:08:08.875 143 12556.95 91.30 54917.53 88888.00 2012-05-22 09:08:09.000 143 12556.98 91.30 54917.53 88888.00 2012-05-22 09:08:09.125 143 12557.00 91.30 54917.53 88888.00 2012-05-22 09:08:09.250 143 12556.92 91.25 54917.53 88888.00 2012-05-22 09:08:09.375 143 12556.95 91.28 54917.50 88888.00 2012-05-22 09:08:09.500 143 12556.92 91.28 54917.47 88888.00 2012-05-22 09:08:09.625 143 12556.92 91.28 54917.47 88888.00 2012-05-22 09:08:09.750 143 12556.92 91.28 54917.50 88888.00 2012-05-22 09:08:09.875 143 12556.95 91.22 54917.50 88888.00 2012-05-22 09:08:10.000 143 12556.92 91.25 54917.50 88888.00 2012-05-22 09:08:10.125 143 12557.00 91.28 54917.47 88888.00 2012-05-22 09:08:10.250 143 12557.02 91.28 54917.45 88888.00 2012-05-22 09:08:10.375 143 12557.02 91.25 54917.43 88888.00 2012-05-22 09:08:10.500 143 12556.98 91.25 54917.45 88888.00 2012-05-22 09:08:10.625 143 12556.92 91.28 54917.47 88888.00 2012-05-22 09:08:10.750 143 12556.88 91.30 54917.47 88888.00 2012-05-22 09:08:10.875 143 12556.90 91.28 54917.47 88888.00 2012-05-22 09:08:11.000 143 12556.95 91.28 54917.45 88888.00 2012-05-22 09:08:11.125 143 12556.95 91.28 54917.45 88888.00 2012-05-22 09:08:11.250 143 12556.95 91.25 54917.43 88888.00 2012-05-22 09:08:11.375 143 12556.98 91.25 54917.40 88888.00 2012-05-22 09:08:11.500 143 12556.88 91.25 54917.40 88888.00 2012-05-22 09:08:11.625 143 12556.88 91.22 54917.43 88888.00 2012-05-22 09:08:11.750 143 12556.98 91.25 54917.43 88888.00 2012-05-22 09:08:11.875 143 12557.00 91.28 54917.43 88888.00 2012-05-22 09:08:12.000 143 12557.05 91.28 54917.40 88888.00 2012-05-22 09:08:12.125 143 12557.02 91.28 54917.43 88888.00 2012-05-22 09:08:12.250 143 12557.02 91.28 54917.43 88888.00 2012-05-22 09:08:12.375 143 12557.08 91.30 54917.45 88888.00 2012-05-22 09:08:12.500 143 12557.08 91.33 54917.40 88888.00 2012-05-22 09:08:12.625 143 12557.02 91.30 54917.40 88888.00 2012-05-22 09:08:12.750 143 12557.02 91.30 54917.40 88888.00 2012-05-22 09:08:12.875 143 12557.00 91.30 54917.38 88888.00 2012-05-22 09:08:13.000 143 12557.08 91.33 54917.38 88888.00 2012-05-22 09:08:13.125 143 12557.12 91.33 54917.38 88888.00 2012-05-22 09:08:13.250 143 12557.05 91.30 54917.40 88888.00 2012-05-22 09:08:13.375 143 12557.00 91.30 54917.38 88888.00 2012-05-22 09:08:13.500 143 12556.92 91.30 54917.35 88888.00 2012-05-22 09:08:13.625 143 12557.00 91.30 54917.30 88888.00 2012-05-22 09:08:13.750 143 12557.08 91.33 54917.35 88888.00 2012-05-22 09:08:13.875 143 12557.12 91.33 54917.38 88888.00 2012-05-22 09:08:14.000 143 12557.05 91.30 54917.32 88888.00 2012-05-22 09:08:14.125 143 12557.02 91.33 54917.32 88888.00 2012-05-22 09:08:14.250 143 12557.05 91.28 54917.38 88888.00 2012-05-22 09:08:14.375 143 12557.05 91.30 54917.38 88888.00 2012-05-22 09:08:14.500 143 12557.05 91.28 54917.35 88888.00 2012-05-22 09:08:14.625 143 12557.02 91.25 54917.32 88888.00 2012-05-22 09:08:14.750 143 12557.02 91.28 54917.32 88888.00 2012-05-22 09:08:14.875 143 12557.10 91.30 54917.35 88888.00 2012-05-22 09:08:15.000 143 12557.10 91.28 54917.30 88888.00 2012-05-22 09:08:15.125 143 12557.08 91.22 54917.32 88888.00 2012-05-22 09:08:15.250 143 12557.00 91.22 54917.32 88888.00 2012-05-22 09:08:15.375 143 12556.98 91.25 54917.35 88888.00 2012-05-22 09:08:15.500 143 12557.02 91.28 54917.35 88888.00 2012-05-22 09:08:15.625 143 12557.02 91.30 54917.32 88888.00 2012-05-22 09:08:15.750 143 12556.98 91.30 54917.32 88888.00 2012-05-22 09:08:15.875 143 12556.92 91.28 54917.32 88888.00 2012-05-22 09:08:16.000 143 12556.92 91.25 54917.30 88888.00 2012-05-22 09:08:16.125 143 12557.00 91.22 54917.30 88888.00 2012-05-22 09:08:16.250 143 12557.00 91.20 54917.32 88888.00 2012-05-22 09:08:16.375 143 12556.98 91.22 54917.30 88888.00 2012-05-22 09:08:16.500 143 12556.95 91.20 54917.30 88888.00 2012-05-22 09:08:16.625 143 12557.00 91.22 54917.32 88888.00 2012-05-22 09:08:16.750 143 12556.95 91.22 54917.32 88888.00 2012-05-22 09:08:16.875 143 12556.92 91.22 54917.28 88888.00 2012-05-22 09:08:17.000 143 12556.92 91.20 54917.25 88888.00 2012-05-22 09:08:17.125 143 12556.90 91.20 54917.25 88888.00 2012-05-22 09:08:17.250 143 12556.98 91.17 54917.25 88888.00 2012-05-22 09:08:17.375 143 12557.00 91.17 54917.25 88888.00 2012-05-22 09:08:17.500 143 12557.00 91.20 54917.25 88888.00 2012-05-22 09:08:17.625 143 12557.00 91.20 54917.25 88888.00 2012-05-22 09:08:17.750 143 12556.98 91.17 54917.25 88888.00 2012-05-22 09:08:17.875 143 12556.98 91.15 54917.25 88888.00 2012-05-22 09:08:18.000 143 12556.98 91.15 54917.22 88888.00 2012-05-22 09:08:18.125 143 12557.00 91.17 54917.25 88888.00 2012-05-22 09:08:18.250 143 12557.00 91.15 54917.25 88888.00 2012-05-22 09:08:18.375 143 12557.05 91.17 54917.22 88888.00 2012-05-22 09:08:18.500 143 12557.02 91.17 54917.22 88888.00 2012-05-22 09:08:18.625 143 12557.02 91.15 54917.25 88888.00 2012-05-22 09:08:18.750 143 12556.98 91.15 54917.22 88888.00 2012-05-22 09:08:18.875 143 12556.95 91.17 54917.22 88888.00 2012-05-22 09:08:19.000 143 12556.98 91.17 54917.20 88888.00 2012-05-22 09:08:19.125 143 12556.98 91.15 54917.20 88888.00 2012-05-22 09:08:19.250 143 12556.92 91.12 54917.18 88888.00 2012-05-22 09:08:19.375 143 12556.92 91.10 54917.18 88888.00 2012-05-22 09:08:19.500 143 12556.92 91.10 54917.18 88888.00 2012-05-22 09:08:19.625 143 12556.90 91.10 54917.18 88888.00 2012-05-22 09:08:19.750 143 12556.88 91.12 54917.15 88888.00 2012-05-22 09:08:19.875 143 12556.88 91.15 54917.18 88888.00 2012-05-22 09:08:20.000 143 12556.88 91.12 54917.18 88888.00 2012-05-22 09:08:20.125 143 12556.88 91.15 54917.20 88888.00 2012-05-22 09:08:20.250 143 12556.90 91.10 54917.20 88888.00 2012-05-22 09:08:20.375 143 12556.90 91.10 54917.15 88888.00 2012-05-22 09:08:20.500 143 12556.88 91.10 54917.18 88888.00 2012-05-22 09:08:20.625 143 12556.92 91.12 54917.18 88888.00 2012-05-22 09:08:20.750 143 12556.95 91.10 54917.15 88888.00 2012-05-22 09:08:20.875 143 12556.92 91.12 54917.15 88888.00 2012-05-22 09:08:21.000 143 12556.90 91.10 54917.15 88888.00 2012-05-22 09:08:21.125 143 12556.88 91.10 54917.12 88888.00 2012-05-22 09:08:21.250 143 12556.80 91.10 54917.10 88888.00 2012-05-22 09:08:21.375 143 12556.80 91.08 54917.12 88888.00 2012-05-22 09:08:21.500 143 12556.83 91.08 54917.15 88888.00 2012-05-22 09:08:21.625 143 12556.80 91.05 54917.15 88888.00 2012-05-22 09:08:21.750 143 12556.77 91.03 54917.12 88888.00 2012-05-22 09:08:21.875 143 12556.77 91.05 54917.12 88888.00 2012-05-22 09:08:22.000 143 12556.80 91.03 54917.15 88888.00 2012-05-22 09:08:22.125 143 12556.83 91.05 54917.15 88888.00 2012-05-22 09:08:22.250 143 12556.80 91.05 54917.12 88888.00 2012-05-22 09:08:22.375 143 12556.80 91.03 54917.12 88888.00 2012-05-22 09:08:22.500 143 12556.77 91.00 54917.12 88888.00 2012-05-22 09:08:22.625 143 12556.80 91.00 54917.12 88888.00 2012-05-22 09:08:22.750 143 12556.83 91.00 54917.10 88888.00 2012-05-22 09:08:22.875 143 12556.85 91.00 54917.10 88888.00 2012-05-22 09:08:23.000 143 12556.83 91.03 54917.12 88888.00 2012-05-22 09:08:23.125 143 12556.85 91.00 54917.12 88888.00 2012-05-22 09:08:23.250 143 12556.85 90.97 54917.10 88888.00 2012-05-22 09:08:23.375 143 12556.88 91.00 54917.10 88888.00 2012-05-22 09:08:23.500 143 12556.85 90.97 54917.07 88888.00 2012-05-22 09:08:23.625 143 12556.85 90.95 54917.05 88888.00 2012-05-22 09:08:23.750 143 12556.85 90.95 54917.10 88888.00 2012-05-22 09:08:23.875 143 12556.85 90.97 54917.12 88888.00 2012-05-22 09:08:24.000 143 12556.83 90.90 54917.07 88888.00 2012-05-22 09:08:24.125 143 12556.83 90.88 54917.05 88888.00 2012-05-22 09:08:24.250 143 12556.80 90.88 54917.10 88888.00 2012-05-22 09:08:24.375 143 12556.83 90.88 54917.10 88888.00 2012-05-22 09:08:24.500 143 12556.88 90.90 54917.10 88888.00 2012-05-22 09:08:24.625 143 12556.90 90.88 54917.07 88888.00 2012-05-22 09:08:24.750 143 12556.90 90.88 54917.10 88888.00 2012-05-22 09:08:24.875 143 12556.90 90.88 54917.10 88888.00 2012-05-22 09:08:25.000 143 12556.90 90.85 54917.07 88888.00 2012-05-22 09:08:25.125 143 12556.85 90.90 54917.07 88888.00 2012-05-22 09:08:25.250 143 12556.85 90.88 54917.05 88888.00 2012-05-22 09:08:25.375 143 12556.95 90.88 54917.05 88888.00 2012-05-22 09:08:25.500 143 12556.98 90.85 54917.03 88888.00 2012-05-22 09:08:25.625 143 12556.92 90.85 54917.00 88888.00 2012-05-22 09:08:25.750 143 12556.85 90.85 54917.03 88888.00 2012-05-22 09:08:25.875 143 12556.85 90.88 54917.05 88888.00 2012-05-22 09:08:26.000 143 12556.90 90.88 54917.05 88888.00 2012-05-22 09:08:26.125 143 12556.95 90.88 54917.05 88888.00 2012-05-22 09:08:26.250 143 12556.92 90.83 54917.05 88888.00 2012-05-22 09:08:26.375 143 12556.92 90.85 54917.03 88888.00 2012-05-22 09:08:26.500 143 12556.90 90.88 54917.00 88888.00 2012-05-22 09:08:26.625 143 12556.88 90.90 54917.03 88888.00 2012-05-22 09:08:26.750 143 12556.92 90.90 54917.03 88888.00 2012-05-22 09:08:26.875 143 12556.98 90.90 54917.03 88888.00 2012-05-22 09:08:27.000 143 12556.95 90.88 54917.03 88888.00 2012-05-22 09:08:27.125 143 12556.90 90.85 54917.00 88888.00 2012-05-22 09:08:27.250 143 12556.92 90.88 54917.00 88888.00 2012-05-22 09:08:27.375 143 12556.92 90.85 54916.97 88888.00 2012-05-22 09:08:27.500 143 12556.90 90.85 54916.95 88888.00 2012-05-22 09:08:27.625 143 12556.83 90.85 54916.97 88888.00 2012-05-22 09:08:27.750 143 12556.80 90.83 54916.97 88888.00 2012-05-22 09:08:27.875 143 12556.83 90.83 54916.97 88888.00 2012-05-22 09:08:28.000 143 12556.85 90.85 54916.95 88888.00 2012-05-22 09:08:28.125 143 12556.80 90.80 54916.93 88888.00 2012-05-22 09:08:28.250 143 12556.75 90.80 54916.97 88888.00 2012-05-22 09:08:28.375 143 12556.75 90.83 54917.00 88888.00 2012-05-22 09:08:28.500 143 12556.73 90.85 54916.97 88888.00 2012-05-22 09:08:28.625 143 12556.73 90.85 54916.97 88888.00 2012-05-22 09:08:28.750 143 12556.73 90.85 54916.93 88888.00 2012-05-22 09:08:28.875 143 12556.73 90.80 54916.95 88888.00 2012-05-22 09:08:29.000 143 12556.73 90.80 54916.95 88888.00 2012-05-22 09:08:29.125 143 12556.77 90.83 54916.95 88888.00 2012-05-22 09:08:29.250 143 12556.75 90.80 54916.97 88888.00 2012-05-22 09:08:29.375 143 12556.75 90.80 54916.95 88888.00 2012-05-22 09:08:29.500 143 12556.75 90.78 54916.97 88888.00 2012-05-22 09:08:29.625 143 12556.77 90.80 54916.97 88888.00 2012-05-22 09:08:29.750 143 12556.80 90.78 54916.93 88888.00 2012-05-22 09:08:29.875 143 12556.80 90.78 54916.93 88888.00 2012-05-22 09:08:30.000 143 12556.80 90.80 54916.90 88888.00 2012-05-22 09:08:30.125 143 12556.83 90.78 54916.90 88888.00 2012-05-22 09:08:30.250 143 12556.77 90.78 54916.90 88888.00 2012-05-22 09:08:30.375 143 12556.77 90.78 54916.88 88888.00 2012-05-22 09:08:30.500 143 12556.73 90.80 54916.90 88888.00 2012-05-22 09:08:30.625 143 12556.77 90.78 54916.90 88888.00 2012-05-22 09:08:30.750 143 12556.80 90.78 54916.93 88888.00 2012-05-22 09:08:30.875 143 12556.77 90.75 54916.93 88888.00 2012-05-22 09:08:31.000 143 12556.75 90.75 54916.90 88888.00 2012-05-22 09:08:31.125 143 12556.77 90.78 54916.90 88888.00 2012-05-22 09:08:31.250 143 12556.80 90.75 54916.88 88888.00 2012-05-22 09:08:31.375 143 12556.83 90.78 54916.85 88888.00 2012-05-22 09:08:31.500 143 12556.77 90.72 54916.85 88888.00 2012-05-22 09:08:31.625 143 12556.75 90.72 54916.88 88888.00 2012-05-22 09:08:31.750 143 12556.73 90.72 54916.90 88888.00 2012-05-22 09:08:31.875 143 12556.77 90.75 54916.90 88888.00 2012-05-22 09:08:32.000 143 12556.80 90.78 54916.88 88888.00 2012-05-22 09:08:32.125 143 12556.83 90.75 54916.88 88888.00 2012-05-22 09:08:32.250 143 12556.83 90.72 54916.90 88888.00 2012-05-22 09:08:32.375 143 12556.77 90.72 54916.90 88888.00 2012-05-22 09:08:32.500 143 12556.70 90.70 54916.88 88888.00 2012-05-22 09:08:32.625 143 12556.70 90.72 54916.88 88888.00 2012-05-22 09:08:32.750 143 12556.73 90.75 54916.88 88888.00 2012-05-22 09:08:32.875 143 12556.77 90.75 54916.85 88888.00 2012-05-22 09:08:33.000 143 12556.77 90.70 54916.85 88888.00 2012-05-22 09:08:33.125 143 12556.73 90.70 54916.82 88888.00 2012-05-22 09:08:33.250 143 12556.65 90.67 54916.82 88888.00 2012-05-22 09:08:33.375 143 12556.73 90.67 54916.85 88888.00 2012-05-22 09:08:33.500 143 12556.67 90.70 54916.85 88888.00 2012-05-22 09:08:33.625 143 12556.60 90.70 54916.82 88888.00 2012-05-22 09:08:33.750 143 12556.60 90.70 54916.85 88888.00 2012-05-22 09:08:33.875 143 12556.67 90.72 54916.85 88888.00 2012-05-22 09:08:34.000 143 12556.70 90.72 54916.85 88888.00 2012-05-22 09:08:34.125 143 12556.67 90.72 54916.85 88888.00 2012-05-22 09:08:34.250 143 12556.65 90.67 54916.82 88888.00 2012-05-22 09:08:34.375 143 12556.70 90.67 54916.82 88888.00 2012-05-22 09:08:34.500 143 12556.70 90.72 54916.85 88888.00 2012-05-22 09:08:34.625 143 12556.65 90.72 54916.85 88888.00 2012-05-22 09:08:34.750 143 12556.67 90.72 54916.82 88888.00 2012-05-22 09:08:34.875 143 12556.65 90.70 54916.85 88888.00 2012-05-22 09:08:35.000 143 12556.60 90.72 54916.85 88888.00 2012-05-22 09:08:35.125 143 12556.67 90.75 54916.85 88888.00 2012-05-22 09:08:35.250 143 12556.65 90.72 54916.85 88888.00 2012-05-22 09:08:35.375 143 12556.65 90.75 54916.82 88888.00 2012-05-22 09:08:35.500 143 12556.65 90.75 54916.82 88888.00 2012-05-22 09:08:35.625 143 12556.65 90.75 54916.82 88888.00 2012-05-22 09:08:35.750 143 12556.62 90.72 54916.80 88888.00 2012-05-22 09:08:35.875 143 12556.60 90.75 54916.80 88888.00 2012-05-22 09:08:36.000 143 12556.62 90.72 54916.80 88888.00 2012-05-22 09:08:36.125 143 12556.62 90.75 54916.82 88888.00 2012-05-22 09:08:36.250 143 12556.60 90.70 54916.80 88888.00 2012-05-22 09:08:36.375 143 12556.58 90.70 54916.80 88888.00 2012-05-22 09:08:36.500 143 12556.60 90.75 54916.82 88888.00 2012-05-22 09:08:36.625 143 12556.60 90.72 54916.82 88888.00 2012-05-22 09:08:36.750 143 12556.62 90.70 54916.80 88888.00 2012-05-22 09:08:36.875 143 12556.60 90.70 54916.82 88888.00 2012-05-22 09:08:37.000 143 12556.62 90.72 54916.80 88888.00 2012-05-22 09:08:37.125 143 12556.67 90.72 54916.82 88888.00 2012-05-22 09:08:37.250 143 12556.65 90.70 54916.82 88888.00 2012-05-22 09:08:37.375 143 12556.65 90.70 54916.82 88888.00 2012-05-22 09:08:37.500 143 12556.60 90.70 54916.80 88888.00 2012-05-22 09:08:37.625 143 12556.55 90.70 54916.78 88888.00 2012-05-22 09:08:37.750 143 12556.55 90.67 54916.78 88888.00 2012-05-22 09:08:37.875 143 12556.60 90.70 54916.78 88888.00 2012-05-22 09:08:38.000 143 12556.62 90.67 54916.80 88888.00 2012-05-22 09:08:38.125 143 12556.60 90.67 54916.80 88888.00 2012-05-22 09:08:38.250 143 12556.58 90.65 54916.80 88888.00 2012-05-22 09:08:38.375 143 12556.58 90.65 54916.80 88888.00 2012-05-22 09:08:38.500 143 12556.55 90.65 54916.78 88888.00 2012-05-22 09:08:38.625 143 12556.52 90.62 54916.78 88888.00 2012-05-22 09:08:38.750 143 12556.58 90.65 54916.78 88888.00 2012-05-22 09:08:38.875 143 12556.55 90.65 54916.78 88888.00 2012-05-22 09:08:39.000 143 12556.58 90.70 54916.78 88888.00 2012-05-22 09:08:39.125 143 12556.52 90.70 54916.78 88888.00 2012-05-22 09:08:39.250 143 12556.48 90.62 54916.75 88888.00 2012-05-22 09:08:39.375 143 12556.50 90.65 54916.75 88888.00 2012-05-22 09:08:39.500 143 12556.50 90.65 54916.75 88888.00 2012-05-22 09:08:39.625 143 12556.52 90.65 54916.75 88888.00 2012-05-22 09:08:39.750 143 12556.52 90.65 54916.75 88888.00 2012-05-22 09:08:39.875 143 12556.50 90.62 54916.72 88888.00 2012-05-22 09:08:40.000 143 12556.50 90.65 54916.72 88888.00 2012-05-22 09:08:40.125 143 12556.42 90.67 54916.75 88888.00 2012-05-22 09:08:40.250 143 12556.45 90.65 54916.78 88888.00 2012-05-22 09:08:40.375 143 12556.45 90.60 54916.75 88888.00 2012-05-22 09:08:40.500 143 12556.45 90.58 54916.72 88888.00 2012-05-22 09:08:40.625 143 12556.50 90.58 54916.72 88888.00 2012-05-22 09:08:40.750 143 12556.48 90.60 54916.75 88888.00 2012-05-22 09:08:40.875 143 12556.48 90.60 54916.78 88888.00 2012-05-22 09:08:41.000 143 12556.50 90.58 54916.75 88888.00 2012-05-22 09:08:41.125 143 12556.45 90.60 54916.75 88888.00 2012-05-22 09:08:41.250 143 12556.38 90.55 54916.72 88888.00 2012-05-22 09:08:41.375 143 12556.42 90.58 54916.72 88888.00 2012-05-22 09:08:41.500 143 12556.45 90.55 54916.72 88888.00 2012-05-22 09:08:41.625 143 12556.45 90.53 54916.70 88888.00 2012-05-22 09:08:41.750 143 12556.40 90.55 54916.72 88888.00 2012-05-22 09:08:41.875 143 12556.40 90.55 54916.72 88888.00 2012-05-22 09:08:42.000 143 12556.40 90.62 54916.72 88888.00 2012-05-22 09:08:42.125 143 12556.35 90.58 54916.68 88888.00 2012-05-22 09:08:42.250 143 12556.30 90.55 54916.70 88888.00 2012-05-22 09:08:42.375 143 12556.30 90.58 54916.70 88888.00 2012-05-22 09:08:42.500 143 12556.30 90.58 54916.72 88888.00 2012-05-22 09:08:42.625 143 12556.30 90.58 54916.72 88888.00 2012-05-22 09:08:42.750 143 12556.30 90.60 54916.70 88888.00 2012-05-22 09:08:42.875 143 12556.33 90.58 54916.70 88888.00 2012-05-22 09:08:43.000 143 12556.30 90.55 54916.65 88888.00 2012-05-22 09:08:43.125 143 12556.25 90.53 54916.68 88888.00 2012-05-22 09:08:43.250 143 12556.20 90.50 54916.70 88888.00 2012-05-22 09:08:43.375 143 12556.23 90.53 54916.68 88888.00 2012-05-22 09:08:43.500 143 12556.23 90.53 54916.68 88888.00 2012-05-22 09:08:43.625 143 12556.23 90.55 54916.68 88888.00 2012-05-22 09:08:43.750 143 12556.23 90.53 54916.68 88888.00 2012-05-22 09:08:43.875 143 12556.23 90.50 54916.70 88888.00 2012-05-22 09:08:44.000 143 12556.20 90.50 54916.70 88888.00 2012-05-22 09:08:44.125 143 12556.23 90.50 54916.70 88888.00 2012-05-22 09:08:44.250 143 12556.20 90.47 54916.68 88888.00 2012-05-22 09:08:44.375 143 12556.17 90.50 54916.65 88888.00 2012-05-22 09:08:44.500 143 12556.23 90.47 54916.65 88888.00 2012-05-22 09:08:44.625 143 12556.17 90.47 54916.68 88888.00 2012-05-22 09:08:44.750 143 12556.12 90.47 54916.70 88888.00 2012-05-22 09:08:44.875 143 12556.20 90.47 54916.68 88888.00 2012-05-22 09:08:45.000 143 12556.23 90.45 54916.60 88888.00 2012-05-22 09:08:45.125 143 12556.15 90.47 54916.62 88888.00 2012-05-22 09:08:45.250 143 12556.12 90.47 54916.65 88888.00 2012-05-22 09:08:45.375 143 12556.17 90.47 54916.65 88888.00 2012-05-22 09:08:45.500 143 12556.17 90.50 54916.68 88888.00 2012-05-22 09:08:45.625 143 12556.25 90.50 54916.65 88888.00 2012-05-22 09:08:45.750 143 12556.15 90.50 54916.65 88888.00 2012-05-22 09:08:45.875 143 12556.05 90.50 54916.65 88888.00 2012-05-22 09:08:46.000 143 12556.08 90.53 54916.62 88888.00 2012-05-22 09:08:46.125 143 12556.12 90.50 54916.62 88888.00 2012-05-22 09:08:46.250 143 12556.15 90.47 54916.62 88888.00 2012-05-22 09:08:46.375 143 12556.20 90.50 54916.65 88888.00 2012-05-22 09:08:46.500 143 12556.20 90.50 54916.68 88888.00 2012-05-22 09:08:46.625 143 12556.17 90.50 54916.62 88888.00 2012-05-22 09:08:46.750 143 12556.12 90.45 54916.62 88888.00 2012-05-22 09:08:46.875 143 12556.15 90.50 54916.57 88888.00 2012-05-22 09:08:47.000 143 12556.17 90.45 54916.55 88888.00 2012-05-22 09:08:47.125 143 12556.17 90.45 54916.57 88888.00 2012-05-22 09:08:47.250 143 12556.17 90.45 54916.57 88888.00 2012-05-22 09:08:47.375 143 12556.25 90.47 54916.55 88888.00 2012-05-22 09:08:47.500 143 12556.17 90.45 54916.57 88888.00 2012-05-22 09:08:47.625 143 12556.08 90.42 54916.57 88888.00 2012-05-22 09:08:47.750 143 12556.15 90.40 54916.55 88888.00 2012-05-22 09:08:47.875 143 12556.20 90.42 54916.55 88888.00 2012-05-22 09:08:48.000 143 12556.17 90.42 54916.57 88888.00 2012-05-22 09:08:48.125 143 12556.12 90.45 54916.57 88888.00 2012-05-22 09:08:48.250 143 12556.12 90.42 54916.53 88888.00 2012-05-22 09:08:48.375 143 12556.17 90.45 54916.53 88888.00 2012-05-22 09:08:48.500 143 12556.17 90.42 54916.55 88888.00 2012-05-22 09:08:48.625 143 12556.12 90.42 54916.55 88888.00 2012-05-22 09:08:48.750 143 12556.10 90.45 54916.53 88888.00 2012-05-22 09:08:48.875 143 12556.12 90.42 54916.53 88888.00 2012-05-22 09:08:49.000 143 12556.08 90.40 54916.50 88888.00 2012-05-22 09:08:49.125 143 12556.08 90.40 54916.50 88888.00 2012-05-22 09:08:49.250 143 12556.10 90.35 54916.50 88888.00 2012-05-22 09:08:49.375 143 12556.08 90.35 54916.53 88888.00 2012-05-22 09:08:49.500 143 12556.08 90.38 54916.50 88888.00 2012-05-22 09:08:49.625 143 12556.08 90.40 54916.50 88888.00 2012-05-22 09:08:49.750 143 12556.00 90.40 54916.50 88888.00 2012-05-22 09:08:49.875 143 12556.00 90.40 54916.50 88888.00 2012-05-22 09:08:50.000 143 12556.05 90.38 54916.50 88888.00 2012-05-22 09:08:50.125 143 12556.05 90.38 54916.47 88888.00 2012-05-22 09:08:50.250 143 12556.00 90.35 54916.50 88888.00 2012-05-22 09:08:50.375 143 12555.98 90.38 54916.47 88888.00 2012-05-22 09:08:50.500 143 12555.92 90.35 54916.47 88888.00 2012-05-22 09:08:50.625 143 12555.95 90.35 54916.50 88888.00 2012-05-22 09:08:50.750 143 12555.98 90.38 54916.47 88888.00 2012-05-22 09:08:50.875 143 12555.98 90.35 54916.45 88888.00 2012-05-22 09:08:51.000 143 12556.00 90.35 54916.47 88888.00 2012-05-22 09:08:51.125 143 12556.08 90.38 54916.47 88888.00 2012-05-22 09:08:51.250 143 12556.02 90.35 54916.50 88888.00 2012-05-22 09:08:51.375 143 12556.02 90.35 54916.47 88888.00 2012-05-22 09:08:51.500 143 12556.02 90.35 54916.45 88888.00 2012-05-22 09:08:51.625 143 12556.02 90.35 54916.47 88888.00 2012-05-22 09:08:51.750 143 12556.05 90.35 54916.47 88888.00 2012-05-22 09:08:51.875 143 12556.00 90.35 54916.45 88888.00 2012-05-22 09:08:52.000 143 12556.00 90.35 54916.47 88888.00 2012-05-22 09:08:52.125 143 12556.02 90.33 54916.47 88888.00 2012-05-22 09:08:52.250 143 12556.08 90.35 54916.45 88888.00 2012-05-22 09:08:52.375 143 12556.08 90.33 54916.45 88888.00 2012-05-22 09:08:52.500 143 12556.10 90.33 54916.43 88888.00 2012-05-22 09:08:52.625 143 12556.12 90.33 54916.43 88888.00 2012-05-22 09:08:52.750 143 12556.15 90.35 54916.43 88888.00 2012-05-22 09:08:52.875 143 12556.15 90.35 54916.43 88888.00 2012-05-22 09:08:53.000 143 12556.10 90.30 54916.38 88888.00 2012-05-22 09:08:53.125 143 12556.02 90.30 54916.40 88888.00 2012-05-22 09:08:53.250 143 12556.05 90.33 54916.40 88888.00 2012-05-22 09:08:53.375 143 12556.12 90.30 54916.38 88888.00 2012-05-22 09:08:53.500 143 12556.12 90.33 54916.38 88888.00 2012-05-22 09:08:53.625 143 12556.08 90.30 54916.38 88888.00 2012-05-22 09:08:53.750 143 12556.08 90.28 54916.38 88888.00 2012-05-22 09:08:53.875 143 12556.05 90.30 54916.38 88888.00 2012-05-22 09:08:54.000 143 12556.08 90.28 54916.38 88888.00 2012-05-22 09:08:54.125 143 12556.10 90.28 54916.40 88888.00 2012-05-22 09:08:54.250 143 12556.00 90.28 54916.40 88888.00 2012-05-22 09:08:54.375 143 12555.98 90.28 54916.38 88888.00 2012-05-22 09:08:54.500 143 12555.95 90.30 54916.38 88888.00 2012-05-22 09:08:54.625 143 12555.95 90.28 54916.38 88888.00 2012-05-22 09:08:54.750 143 12555.98 90.25 54916.38 88888.00 2012-05-22 09:08:54.875 143 12556.02 90.28 54916.40 88888.00 2012-05-22 09:08:55.000 143 12556.02 90.25 54916.40 88888.00 2012-05-22 09:08:55.125 143 12556.05 90.20 54916.38 88888.00 2012-05-22 09:08:55.250 143 12555.98 90.17 54916.38 88888.00 2012-05-22 09:08:55.375 143 12555.98 90.20 54916.38 88888.00 2012-05-22 09:08:55.500 143 12555.95 90.20 54916.38 88888.00 2012-05-22 09:08:55.625 143 12555.92 90.17 54916.38 88888.00 2012-05-22 09:08:55.750 143 12555.95 90.17 54916.35 88888.00 2012-05-22 09:08:55.875 143 12556.00 90.20 54916.35 88888.00 2012-05-22 09:08:56.000 143 12556.02 90.20 54916.35 88888.00 2012-05-22 09:08:56.125 143 12556.00 90.17 54916.35 88888.00 2012-05-22 09:08:56.250 143 12555.95 90.15 54916.32 88888.00 2012-05-22 09:08:56.375 143 12555.98 90.15 54916.30 88888.00 2012-05-22 09:08:56.500 143 12555.98 90.12 54916.32 88888.00 2012-05-22 09:08:56.625 143 12555.98 90.12 54916.32 88888.00 2012-05-22 09:08:56.750 143 12556.00 90.15 54916.35 88888.00 2012-05-22 09:08:56.875 143 12556.02 90.12 54916.35 88888.00 2012-05-22 09:08:57.000 143 12556.02 90.10 54916.32 88888.00 2012-05-22 09:08:57.125 143 12556.02 90.10 54916.32 88888.00 2012-05-22 09:08:57.250 143 12556.00 90.10 54916.30 88888.00 2012-05-22 09:08:57.375 143 12556.00 90.10 54916.30 88888.00 2012-05-22 09:08:57.500 143 12555.98 90.08 54916.32 88888.00 2012-05-22 09:08:57.625 143 12555.95 90.08 54916.32 88888.00 2012-05-22 09:08:57.750 143 12555.90 90.08 54916.32 88888.00 2012-05-22 09:08:57.875 143 12555.92 90.08 54916.32 88888.00 2012-05-22 09:08:58.000 143 12555.95 90.08 54916.32 88888.00 2012-05-22 09:08:58.125 143 12555.95 90.08 54916.32 88888.00 2012-05-22 09:08:58.250 143 12555.95 90.08 54916.30 88888.00 2012-05-22 09:08:58.375 143 12555.95 90.08 54916.35 88888.00 2012-05-22 09:08:58.500 143 12555.92 90.10 54916.32 88888.00 2012-05-22 09:08:58.625 143 12555.90 90.08 54916.30 88888.00 2012-05-22 09:08:58.750 143 12555.88 90.08 54916.32 88888.00 2012-05-22 09:08:58.875 143 12555.88 90.03 54916.30 88888.00 2012-05-22 09:08:59.000 143 12555.88 90.03 54916.30 88888.00 2012-05-22 09:08:59.125 143 12555.92 90.05 54916.30 88888.00 2012-05-22 09:08:59.250 143 12555.90 90.00 54916.30 88888.00 2012-05-22 09:08:59.375 143 12555.85 90.03 54916.30 88888.00 2012-05-22 09:08:59.500 143 12555.88 90.05 54916.30 88888.00 2012-05-22 09:08:59.625 143 12555.92 90.05 54916.28 88888.00 2012-05-22 09:08:59.750 143 12555.98 90.03 54916.28 88888.00 2012-05-22 09:08:59.875 143 12555.95 90.00 54916.30 88888.00 2012-05-22 09:09:00.000 143 12555.98 89.97 54916.28 88888.00 2012-05-22 09:09:00.125 143 12556.00 90.00 54916.25 88888.00 2012-05-22 09:09:00.250 143 12556.02 90.00 54916.25 88888.00 2012-05-22 09:09:00.375 143 12556.02 89.97 54916.28 88888.00 2012-05-22 09:09:00.500 143 12555.98 90.00 54916.28 88888.00 2012-05-22 09:09:00.625 143 12556.00 89.97 54916.28 88888.00 2012-05-22 09:09:00.750 143 12556.00 89.97 54916.25 88888.00 2012-05-22 09:09:00.875 143 12555.95 90.00 54916.22 88888.00 2012-05-22 09:09:01.000 143 12555.95 90.00 54916.28 88888.00 2012-05-22 09:09:01.125 143 12555.92 89.97 54916.25 88888.00 2012-05-22 09:09:01.250 143 12555.92 90.00 54916.22 88888.00 2012-05-22 09:09:01.375 143 12555.98 90.03 54916.22 88888.00 2012-05-22 09:09:01.500 143 12556.05 90.00 54916.20 88888.00 2012-05-22 09:09:01.625 143 12556.08 90.00 54916.20 88888.00 2012-05-22 09:09:01.750 143 12556.08 89.97 54916.20 88888.00 2012-05-22 09:09:01.875 143 12556.02 90.03 54916.20 88888.00 2012-05-22 09:09:02.000 143 12556.00 90.03 54916.20 88888.00 2012-05-22 09:09:02.125 143 12556.00 90.00 54916.22 88888.00 2012-05-22 09:09:02.250 143 12555.98 89.95 54916.18 88888.00 2012-05-22 09:09:02.375 143 12556.00 89.97 54916.20 88888.00 2012-05-22 09:09:02.500 143 12556.00 89.97 54916.20 88888.00 2012-05-22 09:09:02.625 143 12556.00 89.95 54916.20 88888.00 2012-05-22 09:09:02.750 143 12556.00 89.95 54916.18 88888.00 2012-05-22 09:09:02.875 143 12556.00 89.92 54916.20 88888.00 2012-05-22 09:09:03.000 143 12555.95 89.95 54916.20 88888.00 2012-05-22 09:09:03.125 143 12555.88 89.97 54916.18 88888.00 2012-05-22 09:09:03.250 143 12555.88 89.95 54916.20 88888.00 2012-05-22 09:09:03.375 143 12555.92 89.92 54916.18 88888.00 2012-05-22 09:09:03.500 143 12555.90 89.88 54916.18 88888.00 2012-05-22 09:09:03.625 143 12555.92 89.90 54916.18 88888.00 2012-05-22 09:09:03.750 143 12555.95 89.92 54916.15 88888.00 2012-05-22 09:09:03.875 143 12555.92 89.88 54916.12 88888.00 2012-05-22 09:09:04.000 143 12555.90 89.83 54916.10 88888.00 2012-05-22 09:09:04.125 143 12555.88 89.80 54916.12 88888.00 2012-05-22 09:09:04.250 143 12555.88 89.85 54916.10 88888.00 2012-05-22 09:09:04.375 143 12555.95 89.88 54916.10 88888.00 2012-05-22 09:09:04.500 143 12555.95 89.88 54916.15 88888.00 2012-05-22 09:09:04.625 143 12555.88 89.88 54916.12 88888.00 2012-05-22 09:09:04.750 143 12555.83 89.85 54916.15 88888.00 2012-05-22 09:09:04.875 143 12555.85 89.80 54916.12 88888.00 2012-05-22 09:09:05.000 143 12555.88 89.78 54916.10 88888.00 2012-05-22 09:09:05.125 143 12555.85 89.80 54916.12 88888.00 2012-05-22 09:09:05.250 143 12555.77 89.80 54916.15 88888.00 2012-05-22 09:09:05.375 143 12555.88 89.80 54916.15 88888.00 2012-05-22 09:09:05.500 143 12555.85 89.83 54916.12 88888.00 2012-05-22 09:09:05.625 143 12555.88 89.80 54916.15 88888.00 2012-05-22 09:09:05.750 143 12555.85 89.78 54916.15 88888.00 2012-05-22 09:09:05.875 143 12555.80 89.75 54916.15 88888.00 2012-05-22 09:09:06.000 143 12555.80 89.72 54916.10 88888.00 2012-05-22 09:09:06.125 143 12555.75 89.70 54916.10 88888.00 2012-05-22 09:09:06.250 143 12555.67 89.72 54916.12 88888.00 2012-05-22 09:09:06.375 143 12555.70 89.72 54916.15 88888.00 2012-05-22 09:09:06.500 143 12555.67 89.70 54916.12 88888.00 2012-05-22 09:09:06.625 143 12555.70 89.67 54916.10 88888.00 2012-05-22 09:09:06.750 143 12555.73 89.67 54916.12 88888.00 2012-05-22 09:09:06.875 143 12555.73 89.65 54916.07 88888.00 2012-05-22 09:09:07.000 143 12555.70 89.65 54916.07 88888.00 2012-05-22 09:09:07.125 143 12555.77 89.65 54916.07 88888.00 2012-05-22 09:09:07.250 143 12555.70 89.67 54916.07 88888.00 2012-05-22 09:09:07.375 143 12555.67 89.67 54916.07 88888.00 2012-05-22 09:09:07.500 143 12555.70 89.62 54916.05 88888.00 2012-05-22 09:09:07.625 143 12555.62 89.62 54916.05 88888.00 2012-05-22 09:09:07.750 143 12555.55 89.60 54916.07 88888.00 2012-05-22 09:09:07.875 143 12555.50 89.60 54916.10 88888.00 2012-05-22 09:09:08.000 143 12555.52 89.60 54916.07 88888.00 2012-05-22 09:09:08.125 143 12555.60 89.58 54916.10 88888.00 2012-05-22 09:09:08.250 143 12555.65 89.58 54916.10 88888.00 2012-05-22 09:09:08.375 143 12555.67 89.60 54916.10 88888.00 2012-05-22 09:09:08.500 143 12555.67 89.58 54916.10 88888.00 2012-05-22 09:09:08.625 143 12555.65 89.58 54916.07 88888.00 2012-05-22 09:09:08.750 143 12555.62 89.53 54916.07 88888.00 2012-05-22 09:09:08.875 143 12555.62 89.53 54916.07 88888.00 2012-05-22 09:09:09.000 143 12555.62 89.55 54916.07 88888.00 2012-05-22 09:09:09.125 143 12555.58 89.55 54916.07 88888.00 2012-05-22 09:09:09.250 143 12555.55 89.55 54916.10 88888.00 2012-05-22 09:09:09.375 143 12555.55 89.55 54916.07 88888.00 2012-05-22 09:09:09.500 143 12555.52 89.53 54916.05 88888.00 2012-05-22 09:09:09.625 143 12555.48 89.50 54916.05 88888.00 2012-05-22 09:09:09.750 143 12555.48 89.45 54916.03 88888.00 2012-05-22 09:09:09.875 143 12555.50 89.47 54916.03 88888.00 2012-05-22 09:09:10.000 143 12555.52 89.53 54916.00 88888.00 2012-05-22 09:09:10.125 143 12555.52 89.50 54916.03 88888.00 2012-05-22 09:09:10.250 143 12555.50 89.47 54916.05 88888.00 2012-05-22 09:09:10.375 143 12555.58 89.45 54916.03 88888.00 2012-05-22 09:09:10.500 143 12555.58 89.42 54916.00 88888.00 2012-05-22 09:09:10.625 143 12555.52 89.42 54916.00 88888.00 2012-05-22 09:09:10.750 143 12555.52 89.45 54916.00 88888.00 2012-05-22 09:09:10.875 143 12555.55 89.40 54915.97 88888.00 2012-05-22 09:09:11.000 143 12555.55 89.45 54915.95 88888.00 2012-05-22 09:09:11.125 143 12555.60 89.42 54915.95 88888.00 2012-05-22 09:09:11.250 143 12555.55 89.38 54915.95 88888.00 2012-05-22 09:09:11.375 143 12555.55 89.38 54915.95 88888.00 2012-05-22 09:09:11.500 143 12555.48 89.40 54915.97 88888.00 2012-05-22 09:09:11.625 143 12555.45 89.42 54915.97 88888.00 2012-05-22 09:09:11.750 143 12555.50 89.45 54915.97 88888.00 2012-05-22 09:09:11.875 143 12555.52 89.42 54915.97 88888.00 2012-05-22 09:09:12.000 143 12555.42 89.40 54915.97 88888.00 2012-05-22 09:09:12.125 143 12555.38 89.38 54915.95 88888.00 2012-05-22 09:09:12.250 143 12555.33 89.33 54915.97 88888.00 2012-05-22 09:09:12.375 143 12555.33 89.38 54915.95 88888.00 2012-05-22 09:09:12.500 143 12555.40 89.38 54915.97 88888.00 2012-05-22 09:09:12.625 143 12555.38 89.38 54915.97 88888.00 2012-05-22 09:09:12.750 143 12555.38 89.35 54915.95 88888.00 2012-05-22 09:09:12.875 143 12555.40 89.35 54915.93 88888.00 2012-05-22 09:09:13.000 143 12555.42 89.33 54915.95 88888.00 2012-05-22 09:09:13.125 143 12555.40 89.30 54915.95 88888.00 2012-05-22 09:09:13.250 143 12555.40 89.20 54915.90 88888.00 2012-05-22 09:09:13.375 143 12555.38 89.22 54915.90 88888.00 2012-05-22 09:09:13.500 143 12555.35 89.22 54915.88 88888.00 2012-05-22 09:09:13.625 143 12555.35 89.17 54915.90 88888.00 2012-05-22 09:09:13.750 143 12555.35 89.20 54915.90 88888.00 2012-05-22 09:09:13.875 143 12555.35 89.22 54915.90 88888.00 2012-05-22 09:09:14.000 143 12555.33 89.20 54915.88 88888.00 2012-05-22 09:09:14.125 143 12555.33 89.20 54915.88 88888.00 2012-05-22 09:09:14.250 143 12555.30 89.17 54915.88 88888.00 2012-05-22 09:09:14.375 143 12555.30 89.22 54915.85 88888.00 2012-05-22 09:09:14.500 143 12555.30 89.17 54915.88 88888.00 2012-05-22 09:09:14.625 143 12555.33 89.17 54915.90 88888.00 2012-05-22 09:09:14.750 143 12555.30 89.15 54915.88 88888.00 2012-05-22 09:09:14.875 143 12555.27 89.12 54915.85 88888.00 2012-05-22 09:09:15.000 143 12555.30 89.10 54915.82 88888.00 2012-05-22 09:09:15.125 143 12555.27 89.10 54915.85 88888.00 2012-05-22 09:09:15.250 143 12555.23 89.08 54915.85 88888.00 2012-05-22 09:09:15.375 143 12555.25 89.08 54915.80 88888.00 2012-05-22 09:09:15.500 143 12555.35 89.05 54915.78 88888.00 2012-05-22 09:09:15.625 143 12555.38 89.03 54915.80 88888.00 2012-05-22 09:09:15.750 143 12555.33 89.05 54915.80 88888.00 2012-05-22 09:09:15.875 143 12555.27 89.03 54915.82 88888.00 2012-05-22 09:09:16.000 143 12555.23 89.03 54915.80 88888.00 2012-05-22 09:09:16.125 143 12555.23 89.00 54915.82 88888.00 2012-05-22 09:09:16.250 143 12555.23 88.97 54915.78 88888.00 2012-05-22 09:09:16.375 143 12555.20 88.97 54915.78 88888.00 2012-05-22 09:09:16.500 143 12555.23 88.97 54915.80 88888.00 2012-05-22 09:09:16.625 143 12555.20 88.95 54915.78 88888.00 2012-05-22 09:09:16.750 143 12555.20 88.97 54915.78 88888.00 2012-05-22 09:09:16.875 143 12555.20 89.00 54915.78 88888.00 2012-05-22 09:09:17.000 143 12555.17 89.00 54915.75 88888.00 2012-05-22 09:09:17.125 143 12555.20 88.97 54915.78 88888.00 2012-05-22 09:09:17.250 143 12555.17 88.97 54915.78 88888.00 2012-05-22 09:09:17.375 143 12555.12 88.97 54915.75 88888.00 2012-05-22 09:09:17.500 143 12555.10 88.97 54915.72 88888.00 2012-05-22 09:09:17.625 143 12555.12 89.03 54915.78 88888.00 2012-05-22 09:09:17.750 143 12555.20 89.00 54915.78 88888.00 2012-05-22 09:09:17.875 143 12555.17 88.97 54915.78 88888.00 2012-05-22 09:09:18.000 143 12555.17 88.97 54915.72 88888.00 2012-05-22 09:09:18.125 143 12555.15 88.97 54915.72 88888.00 2012-05-22 09:09:18.250 143 12555.12 88.95 54915.72 88888.00 2012-05-22 09:09:18.375 143 12555.17 88.95 54915.70 88888.00 2012-05-22 09:09:18.500 143 12555.17 88.95 54915.65 88888.00 2012-05-22 09:09:18.625 143 12555.15 88.95 54915.68 88888.00 2012-05-22 09:09:18.750 143 12555.10 88.95 54915.68 88888.00 2012-05-22 09:09:18.875 143 12555.05 88.95 54915.68 88888.00 2012-05-22 09:09:19.000 143 12555.10 88.95 54915.68 88888.00 2012-05-22 09:09:19.125 143 12555.12 89.00 54915.70 88888.00 2012-05-22 09:09:19.250 143 12555.08 88.92 54915.70 88888.00 2012-05-22 09:09:19.375 143 12555.08 88.92 54915.68 88888.00 2012-05-22 09:09:19.500 143 12555.02 88.92 54915.65 88888.00 2012-05-22 09:09:19.625 143 12555.05 88.92 54915.62 88888.00 2012-05-22 09:09:19.750 143 12555.08 88.92 54915.62 88888.00 2012-05-22 09:09:19.875 143 12555.05 88.90 54915.62 88888.00 2012-05-22 09:09:20.000 143 12555.08 88.90 54915.62 88888.00 2012-05-22 09:09:20.125 143 12555.10 88.85 54915.62 88888.00 2012-05-22 09:09:20.250 143 12555.10 88.85 54915.60 88888.00 2012-05-22 09:09:20.375 143 12555.08 88.85 54915.57 88888.00 2012-05-22 09:09:20.500 143 12555.05 88.83 54915.57 88888.00 2012-05-22 09:09:20.625 143 12555.10 88.83 54915.60 88888.00 2012-05-22 09:09:20.750 143 12555.08 88.85 54915.62 88888.00 2012-05-22 09:09:20.875 143 12555.05 88.85 54915.62 88888.00 2012-05-22 09:09:21.000 143 12555.10 88.83 54915.60 88888.00 2012-05-22 09:09:21.125 143 12555.08 88.83 54915.60 88888.00 2012-05-22 09:09:21.250 143 12554.95 88.80 54915.62 88888.00 2012-05-22 09:09:21.375 143 12554.98 88.80 54915.60 88888.00 2012-05-22 09:09:21.500 143 12554.98 88.78 54915.62 88888.00 2012-05-22 09:09:21.625 143 12555.02 88.75 54915.57 88888.00 2012-05-22 09:09:21.750 143 12555.00 88.78 54915.53 88888.00 2012-05-22 09:09:21.875 143 12554.98 88.75 54915.53 88888.00 2012-05-22 09:09:22.000 143 12555.00 88.75 54915.53 88888.00 2012-05-22 09:09:22.125 143 12555.02 88.75 54915.53 88888.00 2012-05-22 09:09:22.250 143 12555.02 88.72 54915.53 88888.00 2012-05-22 09:09:22.375 143 12555.05 88.75 54915.53 88888.00 2012-05-22 09:09:22.500 143 12554.95 88.72 54915.53 88888.00 2012-05-22 09:09:22.625 143 12554.92 88.67 54915.50 88888.00 2012-05-22 09:09:22.750 143 12554.98 88.67 54915.53 88888.00 2012-05-22 09:09:22.875 143 12554.95 88.65 54915.50 88888.00 2012-05-22 09:09:23.000 143 12554.92 88.67 54915.47 88888.00 2012-05-22 09:09:23.125 143 12554.90 88.67 54915.47 88888.00 2012-05-22 09:09:23.250 143 12554.90 88.67 54915.50 88888.00 2012-05-22 09:09:23.375 143 12554.88 88.67 54915.50 88888.00 2012-05-22 09:09:23.500 143 12554.90 88.65 54915.47 88888.00 2012-05-22 09:09:23.625 143 12554.92 88.62 54915.45 88888.00 2012-05-22 09:09:23.750 143 12554.90 88.60 54915.43 88888.00 2012-05-22 09:09:23.875 143 12554.95 88.65 54915.43 88888.00 2012-05-22 09:09:24.000 143 12554.98 88.65 54915.40 88888.00 2012-05-22 09:09:24.125 143 12554.95 88.60 54915.40 88888.00 2012-05-22 09:09:24.250 143 12554.95 88.60 54915.43 88888.00 2012-05-22 09:09:24.375 143 12554.98 88.60 54915.40 88888.00 2012-05-22 09:09:24.500 143 12555.00 88.60 54915.43 88888.00 2012-05-22 09:09:24.625 143 12555.05 88.58 54915.43 88888.00 2012-05-22 09:09:24.750 143 12554.98 88.58 54915.43 88888.00 2012-05-22 09:09:24.875 143 12554.95 88.55 54915.43 88888.00 2012-05-22 09:09:25.000 143 12554.92 88.55 54915.40 88888.00 2012-05-22 09:09:25.125 143 12555.00 88.55 54915.38 88888.00 2012-05-22 09:09:25.250 143 12554.95 88.53 54915.38 88888.00 2012-05-22 09:09:25.375 143 12555.00 88.53 54915.35 88888.00 2012-05-22 09:09:25.500 143 12555.05 88.53 54915.32 88888.00 2012-05-22 09:09:25.625 143 12555.08 88.50 54915.35 88888.00 2012-05-22 09:09:25.750 143 12555.10 88.53 54915.35 88888.00 2012-05-22 09:09:25.875 143 12555.10 88.53 54915.35 88888.00 2012-05-22 09:09:26.000 143 12555.05 88.50 54915.32 88888.00 2012-05-22 09:09:26.125 143 12555.02 88.55 54915.32 88888.00 2012-05-22 09:09:26.250 143 12555.00 88.55 54915.35 88888.00 2012-05-22 09:09:26.375 143 12555.00 88.53 54915.30 88888.00 2012-05-22 09:09:26.500 143 12555.00 88.53 54915.32 88888.00 2012-05-22 09:09:26.625 143 12554.98 88.50 54915.32 88888.00 2012-05-22 09:09:26.750 143 12555.02 88.53 54915.32 88888.00 2012-05-22 09:09:26.875 143 12554.98 88.47 54915.32 88888.00 2012-05-22 09:09:27.000 143 12555.00 88.47 54915.28 88888.00 2012-05-22 09:09:27.125 143 12555.08 88.42 54915.28 88888.00 2012-05-22 09:09:27.250 143 12554.92 88.40 54915.30 88888.00 2012-05-22 09:09:27.375 143 12554.88 88.42 54915.30 88888.00 2012-05-22 09:09:27.500 143 12554.88 88.45 54915.28 88888.00 2012-05-22 09:09:27.625 143 12554.83 88.47 54915.28 88888.00 2012-05-22 09:09:27.750 143 12554.80 88.42 54915.28 88888.00 2012-05-22 09:09:27.875 143 12554.85 88.42 54915.28 88888.00 2012-05-22 09:09:28.000 143 12554.85 88.42 54915.30 88888.00 2012-05-22 09:09:28.125 143 12554.83 88.45 54915.28 88888.00 2012-05-22 09:09:28.250 143 12554.80 88.40 54915.25 88888.00 2012-05-22 09:09:28.375 143 12554.88 88.40 54915.28 88888.00 2012-05-22 09:09:28.500 143 12554.92 88.40 54915.25 88888.00 2012-05-22 09:09:28.625 143 12554.92 88.40 54915.22 88888.00 2012-05-22 09:09:28.750 143 12554.92 88.38 54915.20 88888.00 2012-05-22 09:09:28.875 143 12554.98 88.38 54915.20 88888.00 2012-05-22 09:09:29.000 143 12554.95 88.35 54915.20 88888.00 2012-05-22 09:09:29.125 143 12554.90 88.38 54915.20 88888.00 2012-05-22 09:09:29.250 143 12554.88 88.40 54915.18 88888.00 2012-05-22 09:09:29.375 143 12554.90 88.40 54915.18 88888.00 2012-05-22 09:09:29.500 143 12554.92 88.38 54915.18 88888.00 2012-05-22 09:09:29.625 143 12554.90 88.35 54915.18 88888.00 2012-05-22 09:09:29.750 143 12554.88 88.35 54915.18 88888.00 2012-05-22 09:09:29.875 143 12554.85 88.38 54915.20 88888.00 2012-05-22 09:09:30.000 143 12554.83 88.35 54915.15 88888.00 2012-05-22 09:09:30.125 143 12554.88 88.38 54915.18 88888.00 2012-05-22 09:09:30.250 143 12554.98 88.35 54915.18 88888.00 2012-05-22 09:09:30.375 143 12554.92 88.38 54915.15 88888.00 2012-05-22 09:09:30.500 143 12554.88 88.33 54915.15 88888.00 2012-05-22 09:09:30.625 143 12554.90 88.33 54915.12 88888.00 2012-05-22 09:09:30.750 143 12554.92 88.35 54915.15 88888.00 2012-05-22 09:09:30.875 143 12554.90 88.35 54915.15 88888.00 2012-05-22 09:09:31.000 143 12554.98 88.33 54915.10 88888.00 2012-05-22 09:09:31.125 143 12555.02 88.33 54915.10 88888.00 2012-05-22 09:09:31.250 143 12554.98 88.30 54915.10 88888.00 2012-05-22 09:09:31.375 143 12554.95 88.33 54915.10 88888.00 2012-05-22 09:09:31.500 143 12554.92 88.33 54915.10 88888.00 2012-05-22 09:09:31.625 143 12554.88 88.30 54915.05 88888.00 2012-05-22 09:09:31.750 143 12554.90 88.28 54915.05 88888.00 2012-05-22 09:09:31.875 143 12554.92 88.22 54915.03 88888.00 2012-05-22 09:09:32.000 143 12554.95 88.20 54915.03 88888.00 2012-05-22 09:09:32.125 143 12554.90 88.22 54915.07 88888.00 2012-05-22 09:09:32.250 143 12554.88 88.22 54915.03 88888.00 2012-05-22 09:09:32.375 143 12554.90 88.20 54915.03 88888.00 2012-05-22 09:09:32.500 143 12554.98 88.17 54915.03 88888.00 2012-05-22 09:09:32.625 143 12555.02 88.17 54915.03 88888.00 2012-05-22 09:09:32.750 143 12555.00 88.15 54915.03 88888.00 2012-05-22 09:09:32.875 143 12554.95 88.15 54915.03 88888.00 2012-05-22 09:09:33.000 143 12554.90 88.10 54915.00 88888.00 2012-05-22 09:09:33.125 143 12554.88 88.10 54915.00 88888.00 2012-05-22 09:09:33.250 143 12554.83 88.08 54914.97 88888.00 2012-05-22 09:09:33.375 143 12554.83 88.10 54914.95 88888.00 2012-05-22 09:09:33.500 143 12554.77 88.10 54914.95 88888.00 2012-05-22 09:09:33.625 143 12554.83 88.10 54914.95 88888.00 2012-05-22 09:09:33.750 143 12554.85 88.10 54914.95 88888.00 2012-05-22 09:09:33.875 143 12554.83 88.10 54914.93 88888.00 2012-05-22 09:09:34.000 143 12554.80 88.08 54914.93 88888.00 2012-05-22 09:09:34.125 143 12554.85 88.08 54914.95 88888.00 2012-05-22 09:09:34.250 143 12554.88 88.05 54914.93 88888.00 2012-05-22 09:09:34.375 143 12554.85 88.05 54914.93 88888.00 2012-05-22 09:09:34.500 143 12554.85 88.05 54914.93 88888.00 2012-05-22 09:09:34.625 143 12554.85 88.05 54914.93 88888.00 2012-05-22 09:09:34.750 143 12554.85 88.05 54914.93 88888.00 2012-05-22 09:09:34.875 143 12554.90 88.00 54914.93 88888.00 2012-05-22 09:09:35.000 143 12554.92 88.03 54914.88 88888.00 2012-05-22 09:09:35.125 143 12554.98 87.97 54914.88 88888.00 2012-05-22 09:09:35.250 143 12554.92 87.95 54914.88 88888.00 2012-05-22 09:09:35.375 143 12554.98 88.00 54914.85 88888.00 2012-05-22 09:09:35.500 143 12554.95 87.97 54914.88 88888.00 2012-05-22 09:09:35.625 143 12554.92 87.95 54914.85 88888.00 2012-05-22 09:09:35.750 143 12554.92 87.95 54914.82 88888.00 2012-05-22 09:09:35.875 143 12554.88 87.97 54914.80 88888.00 2012-05-22 09:09:36.000 143 12554.85 87.97 54914.78 88888.00 2012-05-22 09:09:36.125 143 12554.92 88.00 54914.82 88888.00 2012-05-22 09:09:36.250 143 12554.88 87.92 54914.82 88888.00 2012-05-22 09:09:36.375 143 12554.88 87.92 54914.80 88888.00 2012-05-22 09:09:36.500 143 12554.90 87.95 54914.82 88888.00 2012-05-22 09:09:36.625 143 12554.90 87.92 54914.80 88888.00 2012-05-22 09:09:36.750 143 12554.88 87.95 54914.80 88888.00 2012-05-22 09:09:36.875 143 12554.88 87.95 54914.78 88888.00 2012-05-22 09:09:37.000 143 12554.92 87.92 54914.80 88888.00 2012-05-22 09:09:37.125 143 12554.95 87.90 54914.80 88888.00 2012-05-22 09:09:37.250 143 12554.92 87.88 54914.78 88888.00 2012-05-22 09:09:37.375 143 12554.92 87.90 54914.78 88888.00 2012-05-22 09:09:37.500 143 12554.88 87.92 54914.82 88888.00 2012-05-22 09:09:37.625 143 12554.95 87.90 54914.82 88888.00 2012-05-22 09:09:37.750 143 12555.02 87.88 54914.78 88888.00 2012-05-22 09:09:37.875 143 12555.00 87.88 54914.75 88888.00 2012-05-22 09:09:38.000 143 12555.00 87.88 54914.72 88888.00 2012-05-22 09:09:38.125 143 12555.00 87.85 54914.75 88888.00 2012-05-22 09:09:38.250 143 12554.95 87.88 54914.75 88888.00 2012-05-22 09:09:38.375 143 12555.02 87.88 54914.75 88888.00 2012-05-22 09:09:38.500 143 12555.10 87.85 54914.75 88888.00 2012-05-22 09:09:38.625 143 12555.12 87.85 54914.70 88888.00 2012-05-22 09:09:38.750 143 12555.15 87.85 54914.70 88888.00 2012-05-22 09:09:38.875 143 12555.15 87.88 54914.72 88888.00 2012-05-22 09:09:39.000 143 12555.23 87.88 54914.70 88888.00 2012-05-22 09:09:39.125 143 12555.25 87.88 54914.70 88888.00 2012-05-22 09:09:39.250 143 12555.20 87.85 54914.68 88888.00 2012-05-22 09:09:39.375 143 12555.17 87.85 54914.65 88888.00 2012-05-22 09:09:39.500 143 12555.23 87.85 54914.65 88888.00 2012-05-22 09:09:39.625 143 12555.25 87.83 54914.65 88888.00 2012-05-22 09:09:39.750 143 12555.25 87.85 54914.65 88888.00 2012-05-22 09:09:39.875 143 12555.20 87.85 54914.62 88888.00 2012-05-22 09:09:40.000 143 12555.20 87.88 54914.60 88888.00 2012-05-22 09:09:40.125 143 12555.20 87.88 54914.60 88888.00 2012-05-22 09:09:40.250 143 12555.20 87.83 54914.62 88888.00 2012-05-22 09:09:40.375 143 12555.23 87.85 54914.62 88888.00 2012-05-22 09:09:40.500 143 12555.20 87.88 54914.62 88888.00 2012-05-22 09:09:40.625 143 12555.17 87.88 54914.60 88888.00 2012-05-22 09:09:40.750 143 12555.25 87.88 54914.65 88888.00 2012-05-22 09:09:40.875 143 12555.30 87.88 54914.60 88888.00 2012-05-22 09:09:41.000 143 12555.30 87.85 54914.60 88888.00 2012-05-22 09:09:41.125 143 12555.25 87.85 54914.60 88888.00 2012-05-22 09:09:41.250 143 12555.25 87.80 54914.62 88888.00 2012-05-22 09:09:41.375 143 12555.27 87.78 54914.57 88888.00 2012-05-22 09:09:41.500 143 12555.25 87.75 54914.60 88888.00 2012-05-22 09:09:41.625 143 12555.23 87.80 54914.60 88888.00 2012-05-22 09:09:41.750 143 12555.23 87.80 54914.62 88888.00 2012-05-22 09:09:41.875 143 12555.23 87.78 54914.60 88888.00 2012-05-22 09:09:42.000 143 12555.25 87.72 54914.55 88888.00 2012-05-22 09:09:42.125 143 12555.20 87.75 54914.53 88888.00 2012-05-22 09:09:42.250 143 12555.20 87.75 54914.55 88888.00 2012-05-22 09:09:42.375 143 12555.30 87.72 54914.55 88888.00 2012-05-22 09:09:42.500 143 12555.33 87.72 54914.57 88888.00 2012-05-22 09:09:42.625 143 12555.30 87.67 54914.55 88888.00 2012-05-22 09:09:42.750 143 12555.27 87.62 54914.53 88888.00 2012-05-22 09:09:42.875 143 12555.33 87.62 54914.53 88888.00 2012-05-22 09:09:43.000 143 12555.30 87.60 54914.55 88888.00 2012-05-22 09:09:43.125 143 12555.27 87.60 54914.55 88888.00 2012-05-22 09:09:43.250 143 12555.25 87.60 54914.55 88888.00 2012-05-22 09:09:43.375 143 12555.25 87.60 54914.50 88888.00 2012-05-22 09:09:43.500 143 12555.25 87.58 54914.50 88888.00 2012-05-22 09:09:43.625 143 12555.23 87.55 54914.50 88888.00 2012-05-22 09:09:43.750 143 12555.25 87.55 54914.53 88888.00 2012-05-22 09:09:43.875 143 12555.27 87.53 54914.50 88888.00 2012-05-22 09:09:44.000 143 12555.25 87.53 54914.47 88888.00 2012-05-22 09:09:44.125 143 12555.25 87.47 54914.47 88888.00 2012-05-22 09:09:44.250 143 12555.30 87.47 54914.47 88888.00 2012-05-22 09:09:44.375 143 12555.30 87.45 54914.45 88888.00 2012-05-22 09:09:44.500 143 12555.25 87.47 54914.45 88888.00 2012-05-22 09:09:44.625 143 12555.27 87.42 54914.50 88888.00 2012-05-22 09:09:44.750 143 12555.27 87.42 54914.47 88888.00 2012-05-22 09:09:44.875 143 12555.30 87.47 54914.47 88888.00 2012-05-22 09:09:45.000 143 12555.27 87.47 54914.50 88888.00 2012-05-22 09:09:45.125 143 12555.33 87.45 54914.47 88888.00 2012-05-22 09:09:45.250 143 12555.27 87.42 54914.45 88888.00 2012-05-22 09:09:45.375 143 12555.33 87.38 54914.47 88888.00 2012-05-22 09:09:45.500 143 12555.27 87.40 54914.47 88888.00 2012-05-22 09:09:45.625 143 12555.27 87.38 54914.45 88888.00 2012-05-22 09:09:45.750 143 12555.20 87.38 54914.40 88888.00 2012-05-22 09:09:45.875 143 12555.23 87.38 54914.40 88888.00 2012-05-22 09:09:46.000 143 12555.17 87.35 54914.40 88888.00 2012-05-22 09:09:46.125 143 12555.17 87.35 54914.38 88888.00 2012-05-22 09:09:46.250 143 12555.20 87.33 54914.40 88888.00 2012-05-22 09:09:46.375 143 12555.17 87.35 54914.40 88888.00 2012-05-22 09:09:46.500 143 12555.17 87.35 54914.45 88888.00 2012-05-22 09:09:46.625 143 12555.23 87.35 54914.43 88888.00 2012-05-22 09:09:46.750 143 12555.23 87.35 54914.40 88888.00 2012-05-22 09:09:46.875 143 12555.23 87.33 54914.40 88888.00 2012-05-22 09:09:47.000 143 12555.25 87.33 54914.40 88888.00 2012-05-22 09:09:47.125 143 12555.23 87.33 54914.43 88888.00 2012-05-22 09:09:47.250 143 12555.20 87.33 54914.43 88888.00 2012-05-22 09:09:47.375 143 12555.20 87.33 54914.38 88888.00 2012-05-22 09:09:47.500 143 12555.15 87.30 54914.38 88888.00 2012-05-22 09:09:47.625 143 12555.15 87.33 54914.38 88888.00 2012-05-22 09:09:47.750 143 12555.20 87.33 54914.40 88888.00 2012-05-22 09:09:47.875 143 12555.17 87.33 54914.40 88888.00 2012-05-22 09:09:48.000 143 12555.10 87.30 54914.38 88888.00 2012-05-22 09:09:48.125 143 12555.05 87.33 54914.38 88888.00 2012-05-22 09:09:48.250 143 12555.05 87.30 54914.38 88888.00 2012-05-22 09:09:48.375 143 12555.08 87.30 54914.38 88888.00 2012-05-22 09:09:48.500 143 12555.15 87.30 54914.38 88888.00 2012-05-22 09:09:48.625 143 12555.10 87.28 54914.38 88888.00 2012-05-22 09:09:48.750 143 12555.12 87.28 54914.38 88888.00 2012-05-22 09:09:48.875 143 12555.12 87.28 54914.32 88888.00 2012-05-22 09:09:49.000 143 12555.15 87.28 54914.35 88888.00 2012-05-22 09:09:49.125 143 12555.15 87.25 54914.32 88888.00 2012-05-22 09:09:49.250 143 12555.17 87.22 54914.32 88888.00 2012-05-22 09:09:49.375 143 12555.20 87.25 54914.35 88888.00 2012-05-22 09:09:49.500 143 12555.17 87.28 54914.35 88888.00 2012-05-22 09:09:49.625 143 12555.15 87.22 54914.35 88888.00 2012-05-22 09:09:49.750 143 12555.17 87.22 54914.35 88888.00 2012-05-22 09:09:49.875 143 12555.20 87.22 54914.35 88888.00 2012-05-22 09:09:50.000 143 12555.20 87.22 54914.32 88888.00 2012-05-22 09:09:50.125 143 12555.20 87.20 54914.32 88888.00 2012-05-22 09:09:50.250 143 12555.17 87.20 54914.35 88888.00 2012-05-22 09:09:50.375 143 12555.17 87.22 54914.35 88888.00 2012-05-22 09:09:50.500 143 12555.20 87.22 54914.35 88888.00 2012-05-22 09:09:50.625 143 12555.23 87.22 54914.32 88888.00 2012-05-22 09:09:50.750 143 12555.23 87.22 54914.32 88888.00 2012-05-22 09:09:50.875 143 12555.27 87.20 54914.32 88888.00 2012-05-22 09:09:51.000 143 12555.30 87.17 54914.30 88888.00 2012-05-22 09:09:51.125 143 12555.27 87.15 54914.30 88888.00 2012-05-22 09:09:51.250 143 12555.25 87.15 54914.32 88888.00 2012-05-22 09:09:51.375 143 12555.33 87.17 54914.35 88888.00 2012-05-22 09:09:51.500 143 12555.35 87.17 54914.32 88888.00 2012-05-22 09:09:51.625 143 12555.33 87.17 54914.30 88888.00 2012-05-22 09:09:51.750 143 12555.35 87.15 54914.30 88888.00 2012-05-22 09:09:51.875 143 12555.40 87.15 54914.32 88888.00 2012-05-22 09:09:52.000 143 12555.40 87.15 54914.30 88888.00 2012-05-22 09:09:52.125 143 12555.40 87.12 54914.28 88888.00 2012-05-22 09:09:52.250 143 12555.42 87.08 54914.25 88888.00 2012-05-22 09:09:52.375 143 12555.45 87.12 54914.25 88888.00 2012-05-22 09:09:52.500 143 12555.38 87.10 54914.25 88888.00 2012-05-22 09:09:52.625 143 12555.42 87.10 54914.28 88888.00 2012-05-22 09:09:52.750 143 12555.48 87.12 54914.30 88888.00 2012-05-22 09:09:52.875 143 12555.52 87.12 54914.30 88888.00 2012-05-22 09:09:53.000 143 12555.55 87.10 54914.28 88888.00 2012-05-22 09:09:53.125 143 12555.50 87.10 54914.22 88888.00 2012-05-22 09:09:53.250 143 12555.38 87.05 54914.20 88888.00 2012-05-22 09:09:53.375 143 12555.40 87.08 54914.20 88888.00 2012-05-22 09:09:53.500 143 12555.40 87.08 54914.18 88888.00 2012-05-22 09:09:53.625 143 12555.50 87.03 54914.18 88888.00 2012-05-22 09:09:53.750 143 12555.52 87.08 54914.20 88888.00 2012-05-22 09:09:53.875 143 12555.45 87.08 54914.20 88888.00 2012-05-22 09:09:54.000 143 12555.45 87.05 54914.18 88888.00 2012-05-22 09:09:54.125 143 12555.48 87.05 54914.18 88888.00 2012-05-22 09:09:54.250 143 12555.42 87.08 54914.18 88888.00 2012-05-22 09:09:54.375 143 12555.48 87.10 54914.18 88888.00 2012-05-22 09:09:54.500 143 12555.48 87.08 54914.15 88888.00 2012-05-22 09:09:54.625 143 12555.50 87.05 54914.15 88888.00 2012-05-22 09:09:54.750 143 12555.55 87.05 54914.12 88888.00 2012-05-22 09:09:54.875 143 12555.58 87.03 54914.12 88888.00 2012-05-22 09:09:55.000 143 12555.58 87.05 54914.12 88888.00 2012-05-22 09:09:55.125 143 12555.60 87.08 54914.18 88888.00 2012-05-22 09:09:55.250 143 12555.58 87.03 54914.15 88888.00 2012-05-22 09:09:55.375 143 12555.62 87.03 54914.12 88888.00 2012-05-22 09:09:55.500 143 12555.62 87.00 54914.12 88888.00 2012-05-22 09:09:55.625 143 12555.65 87.03 54914.10 88888.00 2012-05-22 09:09:55.750 143 12555.67 87.05 54914.10 88888.00 2012-05-22 09:09:55.875 143 12555.65 87.00 54914.12 88888.00 2012-05-22 09:09:56.000 143 12555.67 86.97 54914.10 88888.00 2012-05-22 09:09:56.125 143 12555.73 87.00 54914.07 88888.00 2012-05-22 09:09:56.250 143 12555.75 87.03 54914.12 88888.00 2012-05-22 09:09:56.375 143 12555.73 87.03 54914.12 88888.00 2012-05-22 09:09:56.500 143 12555.70 87.00 54914.07 88888.00 2012-05-22 09:09:56.625 143 12555.73 86.97 54914.07 88888.00 2012-05-22 09:09:56.750 143 12555.75 87.00 54914.07 88888.00 2012-05-22 09:09:56.875 143 12555.70 87.00 54914.10 88888.00 2012-05-22 09:09:57.000 143 12555.70 86.95 54914.05 88888.00 2012-05-22 09:09:57.125 143 12555.70 86.95 54914.05 88888.00 2012-05-22 09:09:57.250 143 12555.73 86.92 54914.05 88888.00 2012-05-22 09:09:57.375 143 12555.83 86.95 54914.07 88888.00 2012-05-22 09:09:57.500 143 12555.85 86.92 54914.05 88888.00 2012-05-22 09:09:57.625 143 12555.77 86.90 54914.03 88888.00 2012-05-22 09:09:57.750 143 12555.77 86.90 54914.07 88888.00 2012-05-22 09:09:57.875 143 12555.85 86.92 54914.05 88888.00 2012-05-22 09:09:58.000 143 12555.88 86.92 54914.05 88888.00 2012-05-22 09:09:58.125 143 12555.83 86.90 54914.05 88888.00 2012-05-22 09:09:58.250 143 12555.70 86.85 54914.05 88888.00 2012-05-22 09:09:58.375 143 12555.75 86.85 54914.05 88888.00 2012-05-22 09:09:58.500 143 12555.77 86.88 54914.05 88888.00 2012-05-22 09:09:58.625 143 12555.77 86.85 54914.05 88888.00 2012-05-22 09:09:58.750 143 12555.77 86.83 54914.03 88888.00 2012-05-22 09:09:58.875 143 12555.83 86.83 54914.03 88888.00 2012-05-22 09:09:59.000 143 12555.90 86.83 54914.03 88888.00 2012-05-22 09:09:59.125 143 12555.90 86.83 54914.03 88888.00 2012-05-22 09:09:59.250 143 12555.88 86.78 54914.05 88888.00 2012-05-22 09:09:59.375 143 12555.85 86.78 54914.00 88888.00 2012-05-22 09:09:59.500 143 12555.85 86.78 54914.00 88888.00 2012-05-22 09:09:59.625 143 12555.80 86.80 54914.05 88888.00 2012-05-22 09:09:59.750 143 12555.75 86.78 54914.05 88888.00 2012-05-22 09:09:59.875 143 12555.77 86.75 54914.03 88888.00 2012-05-22 09:10:00.000 143 12555.83 86.75 54914.03 88888.00 2012-05-22 09:10:00.125 143 12555.85 86.78 54914.05 88888.00 2012-05-22 09:10:00.250 143 12555.80 86.78 54914.07 88888.00 2012-05-22 09:10:00.375 143 12555.85 86.75 54914.03 88888.00 2012-05-22 09:10:00.500 143 12555.83 86.72 54914.03 88888.00 2012-05-22 09:10:00.625 143 12555.83 86.72 54914.00 88888.00 2012-05-22 09:10:00.750 143 12555.83 86.75 54914.03 88888.00 2012-05-22 09:10:00.875 143 12555.83 86.75 54914.03 88888.00 2012-05-22 09:10:01.000 143 12555.85 86.75 54914.00 88888.00 2012-05-22 09:10:01.125 143 12555.85 86.78 54914.03 88888.00 2012-05-22 09:10:01.250 143 12555.90 86.75 54914.00 88888.00 2012-05-22 09:10:01.375 143 12555.95 86.75 54913.97 88888.00 2012-05-22 09:10:01.500 143 12555.92 86.78 54914.00 88888.00 2012-05-22 09:10:01.625 143 12555.88 86.75 54913.95 88888.00 2012-05-22 09:10:01.750 143 12555.88 86.75 54913.95 88888.00 2012-05-22 09:10:01.875 143 12555.90 86.78 54913.95 88888.00 2012-05-22 09:10:02.000 143 12555.88 86.78 54913.95 88888.00 2012-05-22 09:10:02.125 143 12555.90 86.75 54913.97 88888.00 2012-05-22 09:10:02.250 143 12555.88 86.78 54914.00 88888.00 2012-05-22 09:10:02.375 143 12555.98 86.75 54914.00 88888.00 2012-05-22 09:10:02.500 143 12556.00 86.78 54913.97 88888.00 2012-05-22 09:10:02.625 143 12556.00 86.78 54913.95 88888.00 2012-05-22 09:10:02.750 143 12556.00 86.75 54913.97 88888.00 2012-05-22 09:10:02.875 143 12556.05 86.72 54913.95 88888.00 2012-05-22 09:10:03.000 143 12556.10 86.72 54913.93 88888.00 2012-05-22 09:10:03.125 143 12556.08 86.78 54913.95 88888.00 2012-05-22 09:10:03.250 143 12556.08 86.75 54913.95 88888.00 2012-05-22 09:10:03.375 143 12556.08 86.80 54913.93 88888.00 2012-05-22 09:10:03.500 143 12556.10 86.78 54913.93 88888.00 2012-05-22 09:10:03.625 143 12556.12 86.78 54913.95 88888.00 2012-05-22 09:10:03.750 143 12556.15 86.75 54913.95 88888.00 2012-05-22 09:10:03.875 143 12556.20 86.75 54913.95 88888.00 2012-05-22 09:10:04.000 143 12556.17 86.75 54913.95 88888.00 2012-05-22 09:10:04.125 143 12556.15 86.70 54913.93 88888.00 2012-05-22 09:10:04.250 143 12556.08 86.72 54913.90 88888.00 2012-05-22 09:10:04.375 143 12556.08 86.75 54913.93 88888.00 2012-05-22 09:10:04.500 143 12556.10 86.72 54913.93 88888.00 2012-05-22 09:10:04.625 143 12556.17 86.72 54913.93 88888.00 2012-05-22 09:10:04.750 143 12556.20 86.75 54913.93 88888.00 2012-05-22 09:10:04.875 143 12556.15 86.72 54913.90 88888.00 2012-05-22 09:10:05.000 143 12556.17 86.72 54913.90 88888.00 2012-05-22 09:10:05.125 143 12556.20 86.70 54913.90 88888.00 2012-05-22 09:10:05.250 143 12556.17 86.70 54913.93 88888.00 2012-05-22 09:10:05.375 143 12556.17 86.72 54913.93 88888.00 2012-05-22 09:10:05.500 143 12556.20 86.72 54913.93 88888.00 2012-05-22 09:10:05.625 143 12556.25 86.70 54913.93 88888.00 2012-05-22 09:10:05.750 143 12556.27 86.70 54913.90 88888.00 2012-05-22 09:10:05.875 143 12556.33 86.70 54913.90 88888.00 2012-05-22 09:10:06.000 143 12556.33 86.67 54913.88 88888.00 2012-05-22 09:10:06.125 143 12556.38 86.67 54913.88 88888.00 2012-05-22 09:10:06.250 143 12556.38 86.70 54913.90 88888.00 2012-05-22 09:10:06.375 143 12556.40 86.72 54913.90 88888.00 2012-05-22 09:10:06.500 143 12556.35 86.67 54913.90 88888.00 2012-05-22 09:10:06.625 143 12556.35 86.67 54913.90 88888.00 2012-05-22 09:10:06.750 143 12556.45 86.67 54913.88 88888.00 2012-05-22 09:10:06.875 143 12556.50 86.67 54913.88 88888.00 2012-05-22 09:10:07.000 143 12556.45 86.70 54913.88 88888.00 2012-05-22 09:10:07.125 143 12556.45 86.70 54913.88 88888.00 2012-05-22 09:10:07.250 143 12556.48 86.67 54913.88 88888.00 2012-05-22 09:10:07.375 143 12556.48 86.65 54913.85 88888.00 2012-05-22 09:10:07.500 143 12556.50 86.67 54913.90 88888.00 2012-05-22 09:10:07.625 143 12556.50 86.67 54913.93 88888.00 2012-05-22 09:10:07.750 143 12556.55 86.67 54913.90 88888.00 2012-05-22 09:10:07.875 143 12556.58 86.67 54913.88 88888.00 2012-05-22 09:10:08.000 143 12556.62 86.67 54913.85 88888.00 2012-05-22 09:10:08.125 143 12556.70 86.70 54913.88 88888.00 2012-05-22 09:10:08.250 143 12556.65 86.70 54913.85 88888.00 2012-05-22 09:10:08.375 143 12556.73 86.67 54913.85 88888.00 2012-05-22 09:10:08.500 143 12556.75 86.70 54913.82 88888.00 2012-05-22 09:10:08.625 143 12556.73 86.67 54913.82 88888.00 2012-05-22 09:10:08.750 143 12556.73 86.65 54913.85 88888.00 2012-05-22 09:10:08.875 143 12556.73 86.65 54913.85 88888.00 2012-05-22 09:10:09.000 143 12556.70 86.70 54913.90 88888.00 2012-05-22 09:10:09.125 143 12556.73 86.72 54913.90 88888.00 2012-05-22 09:10:09.250 143 12556.75 86.70 54913.85 88888.00 2012-05-22 09:10:09.375 143 12556.77 86.70 54913.82 88888.00 2012-05-22 09:10:09.500 143 12556.73 86.67 54913.82 88888.00 2012-05-22 09:10:09.625 143 12556.80 86.67 54913.85 88888.00 2012-05-22 09:10:09.750 143 12556.77 86.70 54913.85 88888.00 2012-05-22 09:10:09.875 143 12556.75 86.67 54913.82 88888.00 2012-05-22 09:10:10.000 143 12556.70 86.70 54913.82 88888.00 2012-05-22 09:10:10.125 143 12556.73 86.72 54913.88 88888.00 2012-05-22 09:10:10.250 143 12556.70 86.70 54913.85 88888.00 2012-05-22 09:10:10.375 143 12556.77 86.67 54913.85 88888.00 2012-05-22 09:10:10.500 143 12556.83 86.70 54913.85 88888.00 2012-05-22 09:10:10.625 143 12556.83 86.70 54913.82 88888.00 2012-05-22 09:10:10.750 143 12556.83 86.70 54913.82 88888.00 2012-05-22 09:10:10.875 143 12556.92 86.67 54913.82 88888.00 2012-05-22 09:10:11.000 143 12556.95 86.67 54913.80 88888.00 2012-05-22 09:10:11.125 143 12556.95 86.65 54913.80 88888.00 2012-05-22 09:10:11.250 143 12556.92 86.65 54913.82 88888.00 2012-05-22 09:10:11.375 143 12556.95 86.67 54913.82 88888.00 2012-05-22 09:10:11.500 143 12557.00 86.67 54913.85 88888.00 2012-05-22 09:10:11.625 143 12557.05 86.70 54913.82 88888.00 2012-05-22 09:10:11.750 143 12557.08 86.67 54913.82 88888.00 2012-05-22 09:10:11.875 143 12557.08 86.65 54913.80 88888.00 2012-05-22 09:10:12.000 143 12557.15 86.67 54913.80 88888.00 2012-05-22 09:10:12.125 143 12557.17 86.67 54913.82 88888.00 2012-05-22 09:10:12.250 143 12557.15 86.62 54913.78 88888.00 2012-05-22 09:10:12.375 143 12557.20 86.65 54913.78 88888.00 2012-05-22 09:10:12.500 143 12557.17 86.67 54913.78 88888.00 2012-05-22 09:10:12.625 143 12557.25 86.67 54913.78 88888.00 2012-05-22 09:10:12.750 143 12557.27 86.70 54913.78 88888.00 2012-05-22 09:10:12.875 143 12557.33 86.70 54913.78 88888.00 2012-05-22 09:10:13.000 143 12557.40 86.67 54913.78 88888.00 2012-05-22 09:10:13.125 143 12557.40 86.72 54913.80 88888.00 2012-05-22 09:10:13.250 143 12557.40 86.70 54913.78 88888.00 2012-05-22 09:10:13.375 143 12557.48 86.67 54913.80 88888.00 2012-05-22 09:10:13.500 143 12557.50 86.67 54913.80 88888.00 2012-05-22 09:10:13.625 143 12557.48 86.67 54913.78 88888.00 2012-05-22 09:10:13.750 143 12557.42 86.65 54913.78 88888.00 2012-05-22 09:10:13.875 143 12557.45 86.67 54913.78 88888.00 2012-05-22 09:10:14.000 143 12557.45 86.70 54913.80 88888.00 2012-05-22 09:10:14.125 143 12557.52 86.70 54913.80 88888.00 2012-05-22 09:10:14.250 143 12557.50 86.65 54913.80 88888.00 2012-05-22 09:10:14.375 143 12557.55 86.65 54913.80 88888.00 2012-05-22 09:10:14.500 143 12557.58 86.67 54913.82 88888.00 2012-05-22 09:10:14.625 143 12557.60 86.67 54913.82 88888.00 2012-05-22 09:10:14.750 143 12557.60 86.67 54913.82 88888.00 2012-05-22 09:10:14.875 143 12557.62 86.65 54913.80 88888.00 2012-05-22 09:10:15.000 143 12557.60 86.65 54913.80 88888.00 2012-05-22 09:10:15.125 143 12557.60 86.62 54913.78 88888.00 2012-05-22 09:10:15.250 143 12557.60 86.62 54913.80 88888.00 2012-05-22 09:10:15.375 143 12557.62 86.65 54913.78 88888.00 2012-05-22 09:10:15.500 143 12557.65 86.67 54913.80 88888.00 2012-05-22 09:10:15.625 143 12557.67 86.65 54913.78 88888.00 2012-05-22 09:10:15.750 143 12557.65 86.65 54913.80 88888.00 2012-05-22 09:10:15.875 143 12557.65 86.62 54913.80 88888.00 2012-05-22 09:10:16.000 143 12557.67 86.65 54913.80 88888.00 2012-05-22 09:10:16.125 143 12557.70 86.62 54913.75 88888.00 2012-05-22 09:10:16.250 143 12557.65 86.60 54913.75 88888.00 2012-05-22 09:10:16.375 143 12557.65 86.60 54913.75 88888.00 2012-05-22 09:10:16.500 143 12557.67 86.60 54913.78 88888.00 2012-05-22 09:10:16.625 143 12557.77 86.58 54913.80 88888.00 2012-05-22 09:10:16.750 143 12557.77 86.62 54913.80 88888.00 2012-05-22 09:10:16.875 143 12557.70 86.65 54913.80 88888.00 2012-05-22 09:10:17.000 143 12557.73 86.65 54913.80 88888.00 2012-05-22 09:10:17.125 143 12557.75 86.65 54913.80 88888.00 2012-05-22 09:10:17.250 143 12557.73 86.60 54913.80 88888.00 2012-05-22 09:10:17.375 143 12557.77 86.60 54913.80 88888.00 2012-05-22 09:10:17.500 143 12557.88 86.60 54913.78 88888.00 2012-05-22 09:10:17.625 143 12557.88 86.60 54913.80 88888.00 2012-05-22 09:10:17.750 143 12557.88 86.60 54913.80 88888.00 2012-05-22 09:10:17.875 143 12557.88 86.58 54913.80 88888.00 2012-05-22 09:10:18.000 143 12557.90 86.58 54913.78 88888.00 2012-05-22 09:10:18.125 143 12557.98 86.60 54913.80 88888.00 2012-05-22 09:10:18.250 143 12557.98 86.58 54913.80 88888.00 2012-05-22 09:10:18.375 143 12557.92 86.55 54913.80 88888.00 2012-05-22 09:10:18.500 143 12557.85 86.55 54913.80 88888.00 2012-05-22 09:10:18.625 143 12557.90 86.53 54913.80 88888.00 2012-05-22 09:10:18.750 143 12557.88 86.53 54913.82 88888.00 2012-05-22 09:10:18.875 143 12557.85 86.53 54913.82 88888.00 2012-05-22 09:10:19.000 143 12557.92 86.50 54913.80 88888.00 2012-05-22 09:10:19.125 143 12557.95 86.53 54913.82 88888.00 2012-05-22 09:10:19.250 143 12557.88 86.50 54913.85 88888.00 2012-05-22 09:10:19.375 143 12557.92 86.50 54913.82 88888.00 2012-05-22 09:10:19.500 143 12557.98 86.50 54913.82 88888.00 2012-05-22 09:10:19.625 143 12558.00 86.50 54913.80 88888.00 2012-05-22 09:10:19.750 143 12557.90 86.50 54913.80 88888.00 2012-05-22 09:10:19.875 143 12557.92 86.47 54913.80 88888.00 2012-05-22 09:10:20.000 143 12557.95 86.50 54913.82 88888.00 2012-05-22 09:10:20.125 143 12557.98 86.50 54913.82 88888.00 2012-05-22 09:10:20.250 143 12557.98 86.45 54913.80 88888.00 2012-05-22 09:10:20.375 143 12558.02 86.47 54913.80 88888.00 2012-05-22 09:10:20.500 143 12558.05 86.47 54913.80 88888.00 2012-05-22 09:10:20.625 143 12558.05 86.47 54913.80 88888.00 2012-05-22 09:10:20.750 143 12558.10 86.45 54913.85 88888.00 2012-05-22 09:10:20.875 143 12558.10 86.45 54913.85 88888.00 2012-05-22 09:10:21.000 143 12558.08 86.45 54913.82 88888.00 2012-05-22 09:10:21.125 143 12558.12 86.47 54913.85 88888.00 2012-05-22 09:10:21.250 143 12558.20 86.42 54913.82 88888.00 2012-05-22 09:10:21.375 143 12558.25 86.45 54913.82 88888.00 2012-05-22 09:10:21.500 143 12558.23 86.45 54913.85 88888.00 2012-05-22 09:10:21.625 143 12558.23 86.45 54913.88 88888.00 2012-05-22 09:10:21.750 143 12558.27 86.45 54913.88 88888.00 2012-05-22 09:10:21.875 143 12558.25 86.40 54913.88 88888.00 2012-05-22 09:10:22.000 143 12558.25 86.40 54913.85 88888.00 2012-05-22 09:10:22.125 143 12558.25 86.40 54913.85 88888.00 2012-05-22 09:10:22.250 143 12558.33 86.42 54913.88 88888.00 2012-05-22 09:10:22.375 143 12558.38 86.42 54913.88 88888.00 2012-05-22 09:10:22.500 143 12558.33 86.42 54913.88 88888.00 2012-05-22 09:10:22.625 143 12558.25 86.45 54913.90 88888.00 2012-05-22 09:10:22.750 143 12558.27 86.40 54913.88 88888.00 2012-05-22 09:10:22.875 143 12558.35 86.40 54913.88 88888.00 2012-05-22 09:10:23.000 143 12558.35 86.40 54913.90 88888.00 2012-05-22 09:10:23.125 143 12558.35 86.38 54913.90 88888.00 2012-05-22 09:10:23.250 143 12558.33 86.38 54913.90 88888.00 2012-05-22 09:10:23.375 143 12558.40 86.38 54913.93 88888.00 2012-05-22 09:10:23.500 143 12558.40 86.38 54913.88 88888.00 2012-05-22 09:10:23.625 143 12558.38 86.35 54913.85 88888.00 2012-05-22 09:10:23.750 143 12558.40 86.38 54913.90 88888.00 2012-05-22 09:10:23.875 143 12558.45 86.40 54913.90 88888.00 2012-05-22 09:10:24.000 143 12558.50 86.38 54913.93 88888.00 2012-05-22 09:10:24.125 143 12558.48 86.35 54913.95 88888.00 2012-05-22 09:10:24.250 143 12558.45 86.35 54913.93 88888.00 2012-05-22 09:10:24.375 143 12558.48 86.33 54913.90 88888.00 2012-05-22 09:10:24.500 143 12558.52 86.35 54913.93 88888.00 2012-05-22 09:10:24.625 143 12558.60 86.35 54913.90 88888.00 2012-05-22 09:10:24.750 143 12558.60 86.38 54913.90 88888.00 2012-05-22 09:10:24.875 143 12558.60 86.35 54913.90 88888.00 2012-05-22 09:10:25.000 143 12558.55 86.33 54913.93 88888.00 2012-05-22 09:10:25.125 143 12558.52 86.33 54913.95 88888.00 2012-05-22 09:10:25.250 143 12558.55 86.33 54913.93 88888.00 2012-05-22 09:10:25.375 143 12558.62 86.35 54913.95 88888.00 2012-05-22 09:10:25.500 143 12558.62 86.33 54913.95 88888.00 2012-05-22 09:10:25.625 143 12558.62 86.33 54913.93 88888.00 2012-05-22 09:10:25.750 143 12558.62 86.33 54913.93 88888.00 2012-05-22 09:10:25.875 143 12558.73 86.33 54913.95 88888.00 2012-05-22 09:10:26.000 143 12558.73 86.30 54913.93 88888.00 2012-05-22 09:10:26.125 143 12558.70 86.30 54913.95 88888.00 2012-05-22 09:10:26.250 143 12558.70 86.30 54913.95 88888.00 2012-05-22 09:10:26.375 143 12558.75 86.33 54913.97 88888.00 2012-05-22 09:10:26.500 143 12558.77 86.30 54913.95 88888.00 2012-05-22 09:10:26.625 143 12558.77 86.30 54913.97 88888.00 2012-05-22 09:10:26.750 143 12558.75 86.28 54913.95 88888.00 2012-05-22 09:10:26.875 143 12558.75 86.28 54913.95 88888.00 2012-05-22 09:10:27.000 143 12558.77 86.28 54913.95 88888.00 2012-05-22 09:10:27.125 143 12558.83 86.28 54913.95 88888.00 2012-05-22 09:10:27.250 143 12558.83 86.20 54913.95 88888.00 2012-05-22 09:10:27.375 143 12558.85 86.22 54913.97 88888.00 2012-05-22 09:10:27.500 143 12558.85 86.28 54913.95 88888.00 2012-05-22 09:10:27.625 143 12558.92 86.22 54913.95 88888.00 2012-05-22 09:10:27.750 143 12558.92 86.20 54913.95 88888.00 2012-05-22 09:10:27.875 143 12558.85 86.20 54913.95 88888.00 2012-05-22 09:10:28.000 143 12558.88 86.17 54913.95 88888.00 2012-05-22 09:10:28.125 143 12558.95 86.15 54913.97 88888.00 2012-05-22 09:10:28.250 143 12558.95 86.20 54914.00 88888.00 2012-05-22 09:10:28.375 143 12559.00 86.20 54913.97 88888.00 2012-05-22 09:10:28.500 143 12559.08 86.17 54913.97 88888.00 2012-05-22 09:10:28.625 143 12559.12 86.17 54913.97 88888.00 2012-05-22 09:10:28.750 143 12559.17 86.17 54913.97 88888.00 2012-05-22 09:10:28.875 143 12559.15 86.17 54913.93 88888.00 2012-05-22 09:10:29.000 143 12559.12 86.20 54913.93 88888.00 2012-05-22 09:10:29.125 143 12559.12 86.20 54913.97 88888.00 2012-05-22 09:10:29.250 143 12559.12 86.17 54913.95 88888.00 2012-05-22 09:10:29.375 143 12559.10 86.17 54913.97 88888.00 2012-05-22 09:10:29.500 143 12559.12 86.17 54913.97 88888.00 2012-05-22 09:10:29.625 143 12559.15 86.20 54913.97 88888.00 2012-05-22 09:10:29.750 143 12559.20 86.22 54914.00 88888.00 2012-05-22 09:10:29.875 143 12559.23 86.20 54913.97 88888.00 2012-05-22 09:10:30.000 143 12559.25 86.15 54913.97 88888.00 2012-05-22 09:10:30.125 143 12559.25 86.20 54914.00 88888.00 2012-05-22 09:10:30.250 143 12559.23 86.17 54913.97 88888.00 2012-05-22 09:10:30.375 143 12559.33 86.22 54914.03 88888.00 2012-05-22 09:10:30.500 143 12559.33 86.25 54914.03 88888.00 2012-05-22 09:10:30.625 143 12559.30 86.22 54914.03 88888.00 2012-05-22 09:10:30.750 143 12559.25 86.15 54914.03 88888.00 2012-05-22 09:10:30.875 143 12559.25 86.15 54914.00 88888.00 2012-05-22 09:10:31.000 143 12559.27 86.17 54913.97 88888.00 2012-05-22 09:10:31.125 143 12559.27 86.20 54914.00 88888.00 2012-05-22 09:10:31.250 143 12559.27 86.20 54914.00 88888.00 2012-05-22 09:10:31.375 143 12559.27 86.20 54914.03 88888.00 2012-05-22 09:10:31.500 143 12559.33 86.20 54914.03 88888.00 2012-05-22 09:10:31.625 143 12559.38 86.25 54914.03 88888.00 2012-05-22 09:10:31.750 143 12559.38 86.25 54914.03 88888.00 2012-05-22 09:10:31.875 143 12559.38 86.25 54914.00 88888.00 2012-05-22 09:10:32.000 143 12559.38 86.22 54913.97 88888.00 2012-05-22 09:10:32.125 143 12559.35 86.20 54914.00 88888.00 2012-05-22 09:10:32.250 143 12559.35 86.25 54914.03 88888.00 2012-05-22 09:10:32.375 143 12559.40 86.25 54913.97 88888.00 2012-05-22 09:10:32.500 143 12559.40 86.22 54913.97 88888.00 2012-05-22 09:10:32.625 143 12559.40 86.20 54914.00 88888.00 2012-05-22 09:10:32.750 143 12559.42 86.22 54914.03 88888.00 2012-05-22 09:10:32.875 143 12559.45 86.22 54914.03 88888.00 2012-05-22 09:10:33.000 143 12559.48 86.22 54914.03 88888.00 2012-05-22 09:10:33.125 143 12559.52 86.20 54914.03 88888.00 2012-05-22 09:10:33.250 143 12559.48 86.20 54914.05 88888.00 2012-05-22 09:10:33.375 143 12559.50 86.25 54914.07 88888.00 2012-05-22 09:10:33.500 143 12559.50 86.28 54914.07 88888.00 2012-05-22 09:10:33.625 143 12559.52 86.25 54914.10 88888.00 2012-05-22 09:10:33.750 143 12559.48 86.20 54914.07 88888.00 2012-05-22 09:10:33.875 143 12559.45 86.22 54914.05 88888.00 2012-05-22 09:10:34.000 143 12559.48 86.25 54914.07 88888.00 2012-05-22 09:10:34.125 143 12559.48 86.20 54914.10 88888.00 2012-05-22 09:10:34.250 143 12559.50 86.20 54914.07 88888.00 2012-05-22 09:10:34.375 143 12559.55 86.17 54914.10 88888.00 2012-05-22 09:10:34.500 143 12559.55 86.22 54914.10 88888.00 2012-05-22 09:10:34.625 143 12559.58 86.17 54914.10 88888.00 2012-05-22 09:10:34.750 143 12559.62 86.20 54914.10 88888.00 2012-05-22 09:10:34.875 143 12559.65 86.15 54914.10 88888.00 2012-05-22 09:10:35.000 143 12559.65 86.15 54914.07 88888.00 2012-05-22 09:10:35.125 143 12559.62 86.22 54914.10 88888.00 2012-05-22 09:10:35.250 143 12559.55 86.20 54914.12 88888.00 2012-05-22 09:10:35.375 143 12559.52 86.20 54914.12 88888.00 2012-05-22 09:10:35.500 143 12559.60 86.17 54914.12 88888.00 2012-05-22 09:10:35.625 143 12559.67 86.17 54914.12 88888.00 2012-05-22 09:10:35.750 143 12559.70 86.20 54914.12 88888.00 2012-05-22 09:10:35.875 143 12559.70 86.20 54914.15 88888.00 2012-05-22 09:10:36.000 143 12559.73 86.20 54914.12 88888.00 2012-05-22 09:10:36.125 143 12559.70 86.17 54914.15 88888.00 2012-05-22 09:10:36.250 143 12559.62 86.15 54914.15 88888.00 2012-05-22 09:10:36.375 143 12559.67 86.12 54914.12 88888.00 2012-05-22 09:10:36.500 143 12559.70 86.12 54914.15 88888.00 2012-05-22 09:10:36.625 143 12559.65 86.15 54914.12 88888.00 2012-05-22 09:10:36.750 143 12559.70 86.15 54914.12 88888.00 2012-05-22 09:10:36.875 143 12559.77 86.15 54914.15 88888.00 2012-05-22 09:10:37.000 143 12559.77 86.15 54914.15 88888.00 2012-05-22 09:10:37.125 143 12559.77 86.12 54914.18 88888.00 2012-05-22 09:10:37.250 143 12559.75 86.12 54914.18 88888.00 2012-05-22 09:10:37.375 143 12559.77 86.12 54914.18 88888.00 2012-05-22 09:10:37.500 143 12559.77 86.12 54914.18 88888.00 2012-05-22 09:10:37.625 143 12559.77 86.12 54914.18 88888.00 2012-05-22 09:10:37.750 143 12559.80 86.10 54914.18 88888.00 2012-05-22 09:10:37.875 143 12559.85 86.12 54914.18 88888.00 2012-05-22 09:10:38.000 143 12559.85 86.10 54914.18 88888.00 2012-05-22 09:10:38.125 143 12559.88 86.05 54914.20 88888.00 2012-05-22 09:10:38.250 143 12559.83 86.10 54914.18 88888.00 2012-05-22 09:10:38.375 143 12559.83 86.10 54914.20 88888.00 2012-05-22 09:10:38.500 143 12559.88 86.08 54914.18 88888.00 2012-05-22 09:10:38.625 143 12559.85 86.08 54914.20 88888.00 2012-05-22 09:10:38.750 143 12559.85 86.10 54914.22 88888.00 2012-05-22 09:10:38.875 143 12559.83 86.08 54914.22 88888.00 2012-05-22 09:10:39.000 143 12559.88 86.08 54914.20 88888.00 2012-05-22 09:10:39.125 143 12559.85 86.05 54914.20 88888.00 2012-05-22 09:10:39.250 143 12559.85 86.03 54914.22 88888.00 2012-05-22 09:10:39.375 143 12559.95 86.08 54914.22 88888.00 2012-05-22 09:10:39.500 143 12559.95 86.10 54914.22 88888.00 2012-05-22 09:10:39.625 143 12559.92 86.08 54914.22 88888.00 2012-05-22 09:10:39.750 143 12559.95 86.08 54914.25 88888.00 2012-05-22 09:10:39.875 143 12559.95 86.08 54914.25 88888.00 2012-05-22 09:10:40.000 143 12559.95 86.05 54914.25 88888.00 2012-05-22 09:10:40.125 143 12559.95 86.05 54914.25 88888.00 2012-05-22 09:10:40.250 143 12559.95 86.05 54914.28 88888.00 2012-05-22 09:10:40.375 143 12560.00 86.10 54914.28 88888.00 2012-05-22 09:10:40.500 143 12560.02 86.10 54914.25 88888.00 2012-05-22 09:10:40.625 143 12560.08 86.08 54914.25 88888.00 2012-05-22 09:10:40.750 143 12560.08 86.10 54914.28 88888.00 2012-05-22 09:10:40.875 143 12560.02 86.10 54914.30 88888.00 2012-05-22 09:10:41.000 143 12560.02 86.10 54914.30 88888.00 2012-05-22 09:10:41.125 143 12560.05 86.08 54914.30 88888.00 2012-05-22 09:10:41.250 143 12560.02 86.08 54914.28 88888.00 2012-05-22 09:10:41.375 143 12560.05 86.08 54914.28 88888.00 2012-05-22 09:10:41.500 143 12560.02 86.05 54914.28 88888.00 2012-05-22 09:10:41.625 143 12560.02 86.05 54914.28 88888.00 2012-05-22 09:10:41.750 143 12560.00 86.03 54914.30 88888.00 2012-05-22 09:10:41.875 143 12559.98 86.03 54914.32 88888.00 2012-05-22 09:10:42.000 143 12559.98 86.00 54914.32 88888.00 2012-05-22 09:10:42.125 143 12560.02 86.03 54914.32 88888.00 2012-05-22 09:10:42.250 143 12560.00 86.00 54914.32 88888.00 2012-05-22 09:10:42.375 143 12559.98 86.00 54914.32 88888.00 2012-05-22 09:10:42.500 143 12559.98 86.03 54914.38 88888.00 2012-05-22 09:10:42.625 143 12560.00 86.03 54914.38 88888.00 2012-05-22 09:10:42.750 143 12560.00 86.00 54914.38 88888.00 2012-05-22 09:10:42.875 143 12560.00 86.05 54914.40 88888.00 2012-05-22 09:10:43.000 143 12560.00 86.03 54914.35 88888.00 2012-05-22 09:10:43.125 143 12560.00 85.95 54914.35 88888.00 2012-05-22 09:10:43.250 143 12559.92 85.95 54914.38 88888.00 2012-05-22 09:10:43.375 143 12559.95 85.95 54914.35 88888.00 2012-05-22 09:10:43.500 143 12559.90 85.92 54914.38 88888.00 2012-05-22 09:10:43.625 143 12559.90 85.92 54914.38 88888.00 2012-05-22 09:10:43.750 143 12559.92 85.95 54914.38 88888.00 2012-05-22 09:10:43.875 143 12559.98 85.97 54914.38 88888.00 2012-05-22 09:10:44.000 143 12559.92 85.90 54914.40 88888.00 2012-05-22 09:10:44.125 143 12559.92 85.90 54914.40 88888.00 2012-05-22 09:10:44.250 143 12559.95 85.90 54914.43 88888.00 2012-05-22 09:10:44.375 143 12560.05 85.90 54914.43 88888.00 2012-05-22 09:10:44.500 143 12560.10 85.90 54914.43 88888.00 2012-05-22 09:10:44.625 143 12560.05 85.90 54914.43 88888.00 2012-05-22 09:10:44.750 143 12560.02 85.88 54914.40 88888.00 2012-05-22 09:10:44.875 143 12560.05 85.90 54914.40 88888.00 2012-05-22 09:10:45.000 143 12560.02 85.90 54914.40 88888.00 2012-05-22 09:10:45.125 143 12560.00 85.90 54914.43 88888.00 2012-05-22 09:10:45.250 143 12560.00 85.85 54914.40 88888.00 2012-05-22 09:10:45.375 143 12560.05 85.85 54914.43 88888.00 2012-05-22 09:10:45.500 143 12560.02 85.85 54914.45 88888.00 2012-05-22 09:10:45.625 143 12560.05 85.88 54914.45 88888.00 2012-05-22 09:10:45.750 143 12560.02 85.83 54914.45 88888.00 2012-05-22 09:10:45.875 143 12560.00 85.80 54914.47 88888.00 2012-05-22 09:10:46.000 143 12559.95 85.78 54914.45 88888.00 2012-05-22 09:10:46.125 143 12559.98 85.80 54914.45 88888.00 2012-05-22 09:10:46.250 143 12559.98 85.83 54914.45 88888.00 2012-05-22 09:10:46.375 143 12559.98 85.83 54914.45 88888.00 2012-05-22 09:10:46.500 143 12559.90 85.80 54914.45 88888.00 2012-05-22 09:10:46.625 143 12559.92 85.80 54914.47 88888.00 2012-05-22 09:10:46.750 143 12559.95 85.78 54914.47 88888.00 2012-05-22 09:10:46.875 143 12559.98 85.75 54914.47 88888.00 2012-05-22 09:10:47.000 143 12559.92 85.75 54914.47 88888.00 2012-05-22 09:10:47.125 143 12559.98 85.72 54914.50 88888.00 2012-05-22 09:10:47.250 143 12559.92 85.70 54914.50 88888.00 2012-05-22 09:10:47.375 143 12559.95 85.72 54914.50 88888.00 2012-05-22 09:10:47.500 143 12559.98 85.70 54914.50 88888.00 2012-05-22 09:10:47.625 143 12559.98 85.70 54914.47 88888.00 2012-05-22 09:10:47.750 143 12559.92 85.72 54914.53 88888.00 2012-05-22 09:10:47.875 143 12560.00 85.75 54914.53 88888.00 2012-05-22 09:10:48.000 143 12560.02 85.72 54914.50 88888.00 2012-05-22 09:10:48.125 143 12560.02 85.75 54914.50 88888.00 2012-05-22 09:10:48.250 143 12560.02 85.70 54914.53 88888.00 2012-05-22 09:10:48.375 143 12560.05 85.70 54914.53 88888.00 2012-05-22 09:10:48.500 143 12560.05 85.70 54914.50 88888.00 2012-05-22 09:10:48.625 143 12560.08 85.70 54914.53 88888.00 2012-05-22 09:10:48.750 143 12560.08 85.67 54914.53 88888.00 2012-05-22 09:10:48.875 143 12560.10 85.65 54914.50 88888.00 2012-05-22 09:10:49.000 143 12560.12 85.65 54914.53 88888.00 2012-05-22 09:10:49.125 143 12560.10 85.67 54914.53 88888.00 2012-05-22 09:10:49.250 143 12560.05 85.67 54914.55 88888.00 2012-05-22 09:10:49.375 143 12560.10 85.70 54914.55 88888.00 2012-05-22 09:10:49.500 143 12560.10 85.72 54914.53 88888.00 2012-05-22 09:10:49.625 143 12560.08 85.75 54914.55 88888.00 2012-05-22 09:10:49.750 143 12560.10 85.75 54914.55 88888.00 2012-05-22 09:10:49.875 143 12560.15 85.72 54914.53 88888.00 2012-05-22 09:10:50.000 143 12560.12 85.67 54914.53 88888.00 2012-05-22 09:10:50.125 143 12560.08 85.67 54914.57 88888.00 2012-05-22 09:10:50.250 143 12560.08 85.70 54914.57 88888.00 2012-05-22 09:10:50.375 143 12560.12 85.75 54914.57 88888.00 2012-05-22 09:10:50.500 143 12560.12 85.75 54914.57 88888.00 2012-05-22 09:10:50.625 143 12560.08 85.72 54914.57 88888.00 2012-05-22 09:10:50.750 143 12560.08 85.72 54914.57 88888.00 2012-05-22 09:10:50.875 143 12560.12 85.70 54914.60 88888.00 2012-05-22 09:10:51.000 143 12560.12 85.67 54914.60 88888.00 2012-05-22 09:10:51.125 143 12560.15 85.70 54914.62 88888.00 2012-05-22 09:10:51.250 143 12560.12 85.70 54914.65 88888.00 2012-05-22 09:10:51.375 143 12560.15 85.75 54914.60 88888.00 2012-05-22 09:10:51.500 143 12560.15 85.72 54914.60 88888.00 2012-05-22 09:10:51.625 143 12560.10 85.72 54914.60 88888.00 2012-05-22 09:10:51.750 143 12560.12 85.72 54914.60 88888.00 2012-05-22 09:10:51.875 143 12560.10 85.75 54914.62 88888.00 2012-05-22 09:10:52.000 143 12560.10 85.72 54914.60 88888.00 2012-05-22 09:10:52.125 143 12560.10 85.70 54914.62 88888.00 2012-05-22 09:10:52.250 143 12560.15 85.70 54914.68 88888.00 2012-05-22 09:10:52.375 143 12560.17 85.72 54914.62 88888.00 2012-05-22 09:10:52.500 143 12560.15 85.72 54914.62 88888.00 2012-05-22 09:10:52.625 143 12560.15 85.72 54914.68 88888.00 2012-05-22 09:10:52.750 143 12560.20 85.72 54914.65 88888.00 2012-05-22 09:10:52.875 143 12560.20 85.70 54914.65 88888.00 2012-05-22 09:10:53.000 143 12560.20 85.70 54914.65 88888.00 2012-05-22 09:10:53.125 143 12560.25 85.67 54914.62 88888.00 2012-05-22 09:10:53.250 143 12560.25 85.70 54914.62 88888.00 2012-05-22 09:10:53.375 143 12560.30 85.72 54914.68 88888.00 2012-05-22 09:10:53.500 143 12560.27 85.72 54914.65 88888.00 2012-05-22 09:10:53.625 143 12560.25 85.70 54914.65 88888.00 2012-05-22 09:10:53.750 143 12560.23 85.72 54914.65 88888.00 2012-05-22 09:10:53.875 143 12560.23 85.72 54914.65 88888.00 2012-05-22 09:10:54.000 143 12560.30 85.72 54914.68 88888.00 2012-05-22 09:10:54.125 143 12560.35 85.72 54914.68 88888.00 2012-05-22 09:10:54.250 143 12560.35 85.67 54914.68 88888.00 2012-05-22 09:10:54.375 143 12560.33 85.67 54914.68 88888.00 2012-05-22 09:10:54.500 143 12560.35 85.67 54914.68 88888.00 2012-05-22 09:10:54.625 143 12560.35 85.67 54914.68 88888.00 2012-05-22 09:10:54.750 143 12560.30 85.65 54914.68 88888.00 2012-05-22 09:10:54.875 143 12560.30 85.67 54914.65 88888.00 2012-05-22 09:10:55.000 143 12560.33 85.67 54914.68 88888.00 2012-05-22 09:10:55.125 143 12560.33 85.70 54914.68 88888.00 2012-05-22 09:10:55.250 143 12560.27 85.67 54914.70 88888.00 2012-05-22 09:10:55.375 143 12560.30 85.67 54914.70 88888.00 2012-05-22 09:10:55.500 143 12560.40 85.65 54914.75 88888.00 2012-05-22 09:10:55.625 143 12560.42 85.65 54914.70 88888.00 2012-05-22 09:10:55.750 143 12560.40 85.62 54914.72 88888.00 2012-05-22 09:10:55.875 143 12560.38 85.60 54914.70 88888.00 2012-05-22 09:10:56.000 143 12560.35 85.62 54914.70 88888.00 2012-05-22 09:10:56.125 143 12560.33 85.65 54914.70 88888.00 2012-05-22 09:10:56.250 143 12560.23 85.60 54914.72 88888.00 2012-05-22 09:10:56.375 143 12560.33 85.60 54914.72 88888.00 2012-05-22 09:10:56.500 143 12560.40 85.62 54914.75 88888.00 2012-05-22 09:10:56.625 143 12560.35 85.62 54914.72 88888.00 2012-05-22 09:10:56.750 143 12560.27 85.58 54914.72 88888.00 2012-05-22 09:10:56.875 143 12560.30 85.60 54914.72 88888.00 2012-05-22 09:10:57.000 143 12560.30 85.62 54914.75 88888.00 2012-05-22 09:10:57.125 143 12560.35 85.60 54914.75 88888.00 2012-05-22 09:10:57.250 143 12560.30 85.58 54914.75 88888.00 2012-05-22 09:10:57.375 143 12560.33 85.60 54914.75 88888.00 2012-05-22 09:10:57.500 143 12560.38 85.58 54914.72 88888.00 2012-05-22 09:10:57.625 143 12560.42 85.55 54914.78 88888.00 2012-05-22 09:10:57.750 143 12560.40 85.55 54914.78 88888.00 2012-05-22 09:10:57.875 143 12560.30 85.55 54914.78 88888.00 2012-05-22 09:10:58.000 143 12560.35 85.55 54914.78 88888.00 2012-05-22 09:10:58.125 143 12560.38 85.58 54914.72 88888.00 2012-05-22 09:10:58.250 143 12560.30 85.55 54914.75 88888.00 2012-05-22 09:10:58.375 143 12560.35 85.55 54914.75 88888.00 2012-05-22 09:10:58.500 143 12560.38 85.58 54914.75 88888.00 2012-05-22 09:10:58.625 143 12560.42 85.55 54914.78 88888.00 2012-05-22 09:10:58.750 143 12560.40 85.55 54914.78 88888.00 2012-05-22 09:10:58.875 143 12560.40 85.58 54914.80 88888.00 2012-05-22 09:10:59.000 143 12560.40 85.55 54914.75 88888.00 2012-05-22 09:10:59.125 143 12560.42 85.55 54914.75 88888.00 2012-05-22 09:10:59.250 143 12560.35 85.53 54914.80 88888.00 2012-05-22 09:10:59.375 143 12560.35 85.53 54914.80 88888.00 2012-05-22 09:10:59.500 143 12560.38 85.53 54914.80 88888.00 2012-05-22 09:10:59.625 143 12560.38 85.50 54914.80 88888.00 2012-05-22 09:10:59.750 143 12560.38 85.50 54914.78 88888.00 2012-05-22 09:10:59.875 143 12560.35 85.53 54914.78 88888.00 2012-05-22 09:11:00.000 143 12560.38 85.53 54914.80 88888.00 2012-05-22 09:11:00.125 143 12560.35 85.50 54914.80 88888.00 2012-05-22 09:11:00.250 143 12560.27 85.47 54914.82 88888.00 2012-05-22 09:11:00.375 143 12560.30 85.50 54914.85 88888.00 2012-05-22 09:11:00.500 143 12560.30 85.47 54914.85 88888.00 2012-05-22 09:11:00.625 143 12560.30 85.50 54914.82 88888.00 2012-05-22 09:11:00.750 143 12560.30 85.50 54914.80 88888.00 2012-05-22 09:11:00.875 143 12560.30 85.50 54914.82 88888.00 2012-05-22 09:11:01.000 143 12560.27 85.47 54914.82 88888.00 2012-05-22 09:11:01.125 143 12560.30 85.47 54914.82 88888.00 2012-05-22 09:11:01.250 143 12560.25 85.45 54914.80 88888.00 2012-05-22 09:11:01.375 143 12560.33 85.45 54914.82 88888.00 2012-05-22 09:11:01.500 143 12560.38 85.45 54914.82 88888.00 2012-05-22 09:11:01.625 143 12560.38 85.42 54914.82 88888.00 2012-05-22 09:11:01.750 143 12560.33 85.42 54914.82 88888.00 2012-05-22 09:11:01.875 143 12560.33 85.42 54914.80 88888.00 2012-05-22 09:11:02.000 143 12560.33 85.40 54914.78 88888.00 2012-05-22 09:11:02.125 143 12560.40 85.40 54914.80 88888.00 2012-05-22 09:11:02.250 143 12560.40 85.38 54914.82 88888.00 2012-05-22 09:11:02.375 143 12560.45 85.40 54914.82 88888.00 2012-05-22 09:11:02.500 143 12560.42 85.40 54914.85 88888.00 2012-05-22 09:11:02.625 143 12560.42 85.45 54914.82 88888.00 2012-05-22 09:11:02.750 143 12560.42 85.45 54914.82 88888.00 2012-05-22 09:11:02.875 143 12560.38 85.45 54914.88 88888.00 2012-05-22 09:11:03.000 143 12560.38 85.47 54914.88 88888.00 2012-05-22 09:11:03.125 143 12560.45 85.42 54914.88 88888.00 2012-05-22 09:11:03.250 143 12560.45 85.38 54914.88 88888.00 2012-05-22 09:11:03.375 143 12560.50 85.42 54914.88 88888.00 2012-05-22 09:11:03.500 143 12560.52 85.45 54914.90 88888.00 2012-05-22 09:11:03.625 143 12560.45 85.42 54914.90 88888.00 2012-05-22 09:11:03.750 143 12560.40 85.45 54914.93 88888.00 2012-05-22 09:11:03.875 143 12560.42 85.42 54914.93 88888.00 2012-05-22 09:11:04.000 143 12560.52 85.45 54914.90 88888.00 2012-05-22 09:11:04.125 143 12560.48 85.42 54914.90 88888.00 2012-05-22 09:11:04.250 143 12560.35 85.42 54914.95 88888.00 2012-05-22 09:11:04.375 143 12560.33 85.45 54914.93 88888.00 2012-05-22 09:11:04.500 143 12560.38 85.47 54914.95 88888.00 2012-05-22 09:11:04.625 143 12560.42 85.42 54914.90 88888.00 2012-05-22 09:11:04.750 143 12560.45 85.45 54914.90 88888.00 2012-05-22 09:11:04.875 143 12560.42 85.42 54914.90 88888.00 2012-05-22 09:11:05.000 143 12560.40 85.42 54914.88 88888.00 2012-05-22 09:11:05.125 143 12560.38 85.42 54914.88 88888.00 2012-05-22 09:11:05.250 143 12560.33 85.42 54914.90 88888.00 2012-05-22 09:11:05.375 143 12560.35 85.42 54914.90 88888.00 2012-05-22 09:11:05.500 143 12560.40 85.45 54914.93 88888.00 2012-05-22 09:11:05.625 143 12560.45 85.40 54914.90 88888.00 2012-05-22 09:11:05.750 143 12560.48 85.38 54914.93 88888.00 2012-05-22 09:11:05.875 143 12560.52 85.38 54914.90 88888.00 2012-05-22 09:11:06.000 143 12560.50 85.40 54914.95 88888.00 2012-05-22 09:11:06.125 143 12560.48 85.40 54914.97 88888.00 2012-05-22 09:11:06.250 143 12560.42 85.38 54914.95 88888.00 2012-05-22 09:11:06.375 143 12560.48 85.33 54914.95 88888.00 2012-05-22 09:11:06.500 143 12560.50 85.35 54914.93 88888.00 2012-05-22 09:11:06.625 143 12560.50 85.33 54914.90 88888.00 2012-05-22 09:11:06.750 143 12560.45 85.35 54914.90 88888.00 2012-05-22 09:11:06.875 143 12560.40 85.35 54914.90 88888.00 2012-05-22 09:11:07.000 143 12560.40 85.35 54914.90 88888.00 2012-05-22 09:11:07.125 143 12560.45 85.35 54914.95 88888.00 2012-05-22 09:11:07.250 143 12560.45 85.33 54914.93 88888.00 2012-05-22 09:11:07.375 143 12560.50 85.30 54914.90 88888.00 2012-05-22 09:11:07.500 143 12560.55 85.30 54914.90 88888.00 2012-05-22 09:11:07.625 143 12560.58 85.33 54914.90 88888.00 2012-05-22 09:11:07.750 143 12560.55 85.35 54914.90 88888.00 2012-05-22 09:11:07.875 143 12560.50 85.33 54914.90 88888.00 2012-05-22 09:11:08.000 143 12560.48 85.30 54914.88 88888.00 2012-05-22 09:11:08.125 143 12560.52 85.30 54914.90 88888.00 2012-05-22 09:11:08.250 143 12560.52 85.30 54914.93 88888.00 2012-05-22 09:11:08.375 143 12560.58 85.30 54914.90 88888.00 2012-05-22 09:11:08.500 143 12560.52 85.33 54914.90 88888.00 2012-05-22 09:11:08.625 143 12560.55 85.33 54914.97 88888.00 2012-05-22 09:11:08.750 143 12560.58 85.33 54914.95 88888.00 2012-05-22 09:11:08.875 143 12560.60 85.33 54914.93 88888.00 2012-05-22 09:11:09.000 143 12560.62 85.33 54914.90 88888.00 2012-05-22 09:11:09.125 143 12560.67 85.33 54914.93 88888.00 2012-05-22 09:11:09.250 143 12560.70 85.33 54914.93 88888.00 2012-05-22 09:11:09.375 143 12560.67 85.33 54914.90 88888.00 2012-05-22 09:11:09.500 143 12560.58 85.33 54914.93 88888.00 2012-05-22 09:11:09.625 143 12560.60 85.33 54914.90 88888.00 2012-05-22 09:11:09.750 143 12560.65 85.33 54914.93 88888.00 2012-05-22 09:11:09.875 143 12560.67 85.38 54914.93 88888.00 2012-05-22 09:11:10.000 143 12560.70 85.38 54914.90 88888.00 2012-05-22 09:11:10.125 143 12560.73 85.38 54914.93 88888.00 2012-05-22 09:11:10.250 143 12560.67 85.38 54914.97 88888.00 2012-05-22 09:11:10.375 143 12560.67 85.40 54914.97 88888.00 2012-05-22 09:11:10.500 143 12560.67 85.38 54914.95 88888.00 2012-05-22 09:11:10.625 143 12560.73 85.38 54914.93 88888.00 2012-05-22 09:11:10.750 143 12560.77 85.38 54914.93 88888.00 2012-05-22 09:11:10.875 143 12560.77 85.35 54914.93 88888.00 2012-05-22 09:11:11.000 143 12560.70 85.33 54914.88 88888.00 2012-05-22 09:11:11.125 143 12560.67 85.35 54914.93 88888.00 2012-05-22 09:11:11.250 143 12560.70 85.35 54914.95 88888.00 2012-05-22 09:11:11.375 143 12560.75 85.35 54914.95 88888.00 2012-05-22 09:11:11.500 143 12560.73 85.33 54914.95 88888.00 2012-05-22 09:11:11.625 143 12560.73 85.35 54914.95 88888.00 2012-05-22 09:11:11.750 143 12560.75 85.35 54914.97 88888.00 2012-05-22 09:11:11.875 143 12560.77 85.33 54914.95 88888.00 2012-05-22 09:11:12.000 143 12560.73 85.33 54914.90 88888.00 2012-05-22 09:11:12.125 143 12560.62 85.35 54914.95 88888.00 2012-05-22 09:11:12.250 143 12560.60 85.35 54915.00 88888.00 2012-05-22 09:11:12.375 143 12560.65 85.33 54915.00 88888.00 2012-05-22 09:11:12.500 143 12560.70 85.33 54914.97 88888.00 2012-05-22 09:11:12.625 143 12560.73 85.33 54914.95 88888.00 2012-05-22 09:11:12.750 143 12560.75 85.30 54914.95 88888.00 2012-05-22 09:11:12.875 143 12560.73 85.30 54914.97 88888.00 2012-05-22 09:11:13.000 143 12560.75 85.30 54915.00 88888.00 2012-05-22 09:11:13.125 143 12560.77 85.28 54914.95 88888.00 2012-05-22 09:11:13.250 143 12560.70 85.25 54914.95 88888.00 2012-05-22 09:11:13.375 143 12560.75 85.28 54914.97 88888.00 2012-05-22 09:11:13.500 143 12560.75 85.33 54914.97 88888.00 2012-05-22 09:11:13.625 143 12560.70 85.30 54915.00 88888.00 2012-05-22 09:11:13.750 143 12560.70 85.30 54914.97 88888.00 2012-05-22 09:11:13.875 143 12560.62 85.30 54915.00 88888.00 2012-05-22 09:11:14.000 143 12560.60 85.30 54915.00 88888.00 2012-05-22 09:11:14.125 143 12560.60 85.30 54915.00 88888.00 2012-05-22 09:11:14.250 143 12560.62 85.25 54915.00 88888.00 2012-05-22 09:11:14.375 143 12560.60 85.22 54914.97 88888.00 2012-05-22 09:11:14.500 143 12560.65 85.25 54914.97 88888.00 2012-05-22 09:11:14.625 143 12560.70 85.25 54915.00 88888.00 2012-05-22 09:11:14.750 143 12560.67 85.25 54915.03 88888.00 2012-05-22 09:11:14.875 143 12560.65 85.25 54915.00 88888.00 2012-05-22 09:11:15.000 143 12560.60 85.25 54915.00 88888.00 2012-05-22 09:11:15.125 143 12560.60 85.22 54915.00 88888.00 2012-05-22 09:11:15.250 143 12560.55 85.17 54914.97 88888.00 2012-05-22 09:11:15.375 143 12560.60 85.22 54915.00 88888.00 2012-05-22 09:11:15.500 143 12560.70 85.25 54915.00 88888.00 2012-05-22 09:11:15.625 143 12560.70 85.22 54915.00 88888.00 2012-05-22 09:11:15.750 143 12560.70 85.20 54915.00 88888.00 2012-05-22 09:11:15.875 143 12560.67 85.15 54915.00 88888.00 2012-05-22 09:11:16.000 143 12560.67 85.15 54915.03 88888.00 2012-05-22 09:11:16.125 143 12560.65 85.15 54915.05 88888.00 2012-05-22 09:11:16.250 143 12560.60 85.15 54915.03 88888.00 2012-05-22 09:11:16.375 143 12560.70 85.10 54915.00 88888.00 2012-05-22 09:11:16.500 143 12560.73 85.10 54915.00 88888.00 2012-05-22 09:11:16.625 143 12560.70 85.15 54915.05 88888.00 2012-05-22 09:11:16.750 143 12560.67 85.15 54915.05 88888.00 2012-05-22 09:11:16.875 143 12560.70 85.12 54915.03 88888.00 2012-05-22 09:11:17.000 143 12560.70 85.08 54915.00 88888.00 2012-05-22 09:11:17.125 143 12560.70 85.08 54915.03 88888.00 2012-05-22 09:11:17.250 143 12560.67 85.08 54915.03 88888.00 2012-05-22 09:11:17.375 143 12560.70 85.08 54915.00 88888.00 2012-05-22 09:11:17.500 143 12560.65 85.08 54915.00 88888.00 2012-05-22 09:11:17.625 143 12560.60 85.08 54915.03 88888.00 2012-05-22 09:11:17.750 143 12560.70 85.10 54915.03 88888.00 2012-05-22 09:11:17.875 143 12560.80 85.12 54915.05 88888.00 2012-05-22 09:11:18.000 143 12560.83 85.10 54915.00 88888.00 2012-05-22 09:11:18.125 143 12560.80 85.08 54915.00 88888.00 2012-05-22 09:11:18.250 143 12560.73 85.08 54915.00 88888.00 2012-05-22 09:11:18.375 143 12560.77 85.10 54915.03 88888.00 2012-05-22 09:11:18.500 143 12560.83 85.12 54915.03 88888.00 2012-05-22 09:11:18.625 143 12560.80 85.12 54915.03 88888.00 2012-05-22 09:11:18.750 143 12560.80 85.10 54915.03 88888.00 2012-05-22 09:11:18.875 143 12560.80 85.10 54915.00 88888.00 2012-05-22 09:11:19.000 143 12560.83 85.12 54915.03 88888.00 2012-05-22 09:11:19.125 143 12560.83 85.15 54915.05 88888.00 2012-05-22 09:11:19.250 143 12560.80 85.12 54915.05 88888.00 2012-05-22 09:11:19.375 143 12560.85 85.12 54915.03 88888.00 2012-05-22 09:11:19.500 143 12560.80 85.10 54915.03 88888.00 2012-05-22 09:11:19.625 143 12560.77 85.12 54915.05 88888.00 2012-05-22 09:11:19.750 143 12560.80 85.15 54915.03 88888.00 2012-05-22 09:11:19.875 143 12560.77 85.15 54915.00 88888.00 2012-05-22 09:11:20.000 143 12560.75 85.15 54915.03 88888.00 2012-05-22 09:11:20.125 143 12560.77 85.17 54915.05 88888.00 2012-05-22 09:11:20.250 143 12560.77 85.15 54915.05 88888.00 2012-05-22 09:11:20.375 143 12560.80 85.17 54915.05 88888.00 2012-05-22 09:11:20.500 143 12560.85 85.17 54915.07 88888.00 2012-05-22 09:11:20.625 143 12560.83 85.17 54915.05 88888.00 2012-05-22 09:11:20.750 143 12560.80 85.17 54915.05 88888.00 2012-05-22 09:11:20.875 143 12560.80 85.15 54915.05 88888.00 2012-05-22 09:11:21.000 143 12560.85 85.17 54915.03 88888.00 2012-05-22 09:11:21.125 143 12560.83 85.22 54915.03 88888.00 2012-05-22 09:11:21.250 143 12560.70 85.20 54915.00 88888.00 2012-05-22 09:11:21.375 143 12560.73 85.17 54915.03 88888.00 2012-05-22 09:11:21.500 143 12560.75 85.17 54915.03 88888.00 2012-05-22 09:11:21.625 143 12560.77 85.17 54915.03 88888.00 2012-05-22 09:11:21.750 143 12560.70 85.17 54915.03 88888.00 2012-05-22 09:11:21.875 143 12560.73 85.17 54915.00 88888.00 2012-05-22 09:11:22.000 143 12560.75 85.15 54915.00 88888.00 2012-05-22 09:11:22.125 143 12560.77 85.15 54915.03 88888.00 2012-05-22 09:11:22.250 143 12560.83 85.12 54915.00 88888.00 2012-05-22 09:11:22.375 143 12560.85 85.10 54915.03 88888.00 2012-05-22 09:11:22.500 143 12560.77 85.10 54915.05 88888.00 2012-05-22 09:11:22.625 143 12560.77 85.10 54915.00 88888.00 2012-05-22 09:11:22.750 143 12560.75 85.15 54915.00 88888.00 2012-05-22 09:11:22.875 143 12560.73 85.15 54915.00 88888.00 2012-05-22 09:11:23.000 143 12560.75 85.10 54914.97 88888.00 2012-05-22 09:11:23.125 143 12560.80 85.10 54915.00 88888.00 2012-05-22 09:11:23.250 143 12560.90 85.10 54914.97 88888.00 2012-05-22 09:11:23.375 143 12560.90 85.10 54914.97 88888.00 2012-05-22 09:11:23.500 143 12560.88 85.08 54914.97 88888.00 2012-05-22 09:11:23.625 143 12560.85 85.10 54915.00 88888.00 2012-05-22 09:11:23.750 143 12560.85 85.08 54915.03 88888.00 2012-05-22 09:11:23.875 143 12560.80 85.08 54915.03 88888.00 2012-05-22 09:11:24.000 143 12560.80 85.08 54914.97 88888.00 2012-05-22 09:11:24.125 143 12560.83 85.05 54914.97 88888.00 2012-05-22 09:11:24.250 143 12560.83 85.05 54915.00 88888.00 2012-05-22 09:11:24.375 143 12560.88 85.10 54915.03 88888.00 2012-05-22 09:11:24.500 143 12560.88 85.08 54915.00 88888.00 2012-05-22 09:11:24.625 143 12560.88 85.08 54915.00 88888.00 2012-05-22 09:11:24.750 143 12560.80 85.05 54915.03 88888.00 2012-05-22 09:11:24.875 143 12560.83 85.08 54915.03 88888.00 2012-05-22 09:11:25.000 143 12560.83 85.08 54915.00 88888.00 2012-05-22 09:11:25.125 143 12560.88 85.08 54915.03 88888.00 2012-05-22 09:11:25.250 143 12560.95 85.08 54915.05 88888.00 2012-05-22 09:11:25.375 143 12560.98 85.08 54915.00 88888.00 2012-05-22 09:11:25.500 143 12560.98 85.05 54915.00 88888.00 2012-05-22 09:11:25.625 143 12560.95 85.08 54915.03 88888.00 2012-05-22 09:11:25.750 143 12560.92 85.08 54915.03 88888.00 2012-05-22 09:11:25.875 143 12560.92 85.08 54915.00 88888.00 2012-05-22 09:11:26.000 143 12560.95 85.10 54915.00 88888.00 2012-05-22 09:11:26.125 143 12561.00 85.08 54915.00 88888.00 2012-05-22 09:11:26.250 143 12560.98 85.05 54915.00 88888.00 2012-05-22 09:11:26.375 143 12560.98 85.10 54915.00 88888.00 2012-05-22 09:11:26.500 143 12560.95 85.08 54915.00 88888.00 2012-05-22 09:11:26.625 143 12560.98 85.12 54915.03 88888.00 2012-05-22 09:11:26.750 143 12561.00 85.10 54915.03 88888.00 2012-05-22 09:11:26.875 143 12561.05 85.10 54915.03 88888.00 2012-05-22 09:11:27.000 143 12561.05 85.08 54915.03 88888.00 2012-05-22 09:11:27.125 143 12561.00 85.08 54915.03 88888.00 2012-05-22 09:11:27.250 143 12561.00 85.03 54915.00 88888.00 2012-05-22 09:11:27.375 143 12561.08 85.05 54915.00 88888.00 2012-05-22 09:11:27.500 143 12561.10 85.10 54915.03 88888.00 2012-05-22 09:11:27.625 143 12561.08 85.10 54914.97 88888.00 2012-05-22 09:11:27.750 143 12561.12 85.10 54914.97 88888.00 2012-05-22 09:11:27.875 143 12561.12 85.08 54915.00 88888.00 2012-05-22 09:11:28.000 143 12561.10 85.08 54914.95 88888.00 2012-05-22 09:11:28.125 143 12561.08 85.08 54914.97 88888.00 2012-05-22 09:11:28.250 143 12561.15 85.10 54914.97 88888.00 2012-05-22 09:11:28.375 143 12561.17 85.10 54914.97 88888.00 2012-05-22 09:11:28.500 143 12561.15 85.12 54914.97 88888.00 2012-05-22 09:11:28.625 143 12561.15 85.12 54915.00 88888.00 2012-05-22 09:11:28.750 143 12561.17 85.12 54914.97 88888.00 2012-05-22 09:11:28.875 143 12561.17 85.15 54914.95 88888.00 2012-05-22 09:11:29.000 143 12561.17 85.15 54914.95 88888.00 2012-05-22 09:11:29.125 143 12561.17 85.12 54914.97 88888.00 2012-05-22 09:11:29.250 143 12561.23 85.15 54915.00 88888.00 2012-05-22 09:11:29.375 143 12561.30 85.20 54915.00 88888.00 2012-05-22 09:11:29.500 143 12561.27 85.17 54915.00 88888.00 2012-05-22 09:11:29.625 143 12561.33 85.17 54915.00 88888.00 2012-05-22 09:11:29.750 143 12561.35 85.17 54914.97 88888.00 2012-05-22 09:11:29.875 143 12561.33 85.17 54915.00 88888.00 2012-05-22 09:11:30.000 143 12561.40 85.17 54914.95 88888.00 2012-05-22 09:11:30.125 143 12561.40 85.17 54914.97 88888.00 2012-05-22 09:11:30.250 143 12561.30 85.17 54914.97 88888.00 2012-05-22 09:11:30.375 143 12561.30 85.15 54914.95 88888.00 2012-05-22 09:11:30.500 143 12561.35 85.17 54914.97 88888.00 2012-05-22 09:11:30.625 143 12561.40 85.20 54914.97 88888.00 2012-05-22 09:11:30.750 143 12561.42 85.17 54914.97 88888.00 2012-05-22 09:11:30.875 143 12561.45 85.15 54914.97 88888.00 2012-05-22 09:11:31.000 143 12561.50 85.20 54914.97 88888.00 2012-05-22 09:11:31.125 143 12561.48 85.20 54914.97 88888.00 2012-05-22 09:11:31.250 143 12561.48 85.15 54914.97 88888.00 2012-05-22 09:11:31.375 143 12561.48 85.20 54914.95 88888.00 2012-05-22 09:11:31.500 143 12561.50 85.22 54914.97 88888.00 2012-05-22 09:11:31.625 143 12561.55 85.25 54914.97 88888.00 2012-05-22 09:11:31.750 143 12561.60 85.22 54914.95 88888.00 2012-05-22 09:11:31.875 143 12561.60 85.22 54914.95 88888.00 2012-05-22 09:11:32.000 143 12561.62 85.22 54914.95 88888.00 2012-05-22 09:11:32.125 143 12561.65 85.25 54914.93 88888.00 2012-05-22 09:11:32.250 143 12561.62 85.22 54914.93 88888.00 2012-05-22 09:11:32.375 143 12561.62 85.22 54914.93 88888.00 2012-05-22 09:11:32.500 143 12561.65 85.22 54914.93 88888.00 2012-05-22 09:11:32.625 143 12561.67 85.22 54914.93 88888.00 2012-05-22 09:11:32.750 143 12561.70 85.20 54914.93 88888.00 2012-05-22 09:11:32.875 143 12561.75 85.22 54914.93 88888.00 2012-05-22 09:11:33.000 143 12561.77 85.22 54914.90 88888.00 2012-05-22 09:11:33.125 143 12561.83 85.20 54914.88 88888.00 2012-05-22 09:11:33.250 143 12561.80 85.20 54914.88 88888.00 2012-05-22 09:11:33.375 143 12561.88 85.22 54914.90 88888.00 2012-05-22 09:11:33.500 143 12561.80 85.25 54914.90 88888.00 2012-05-22 09:11:33.625 143 12561.80 85.20 54914.88 88888.00 2012-05-22 09:11:33.750 143 12561.80 85.20 54914.88 88888.00 2012-05-22 09:11:33.875 143 12561.77 85.17 54914.88 88888.00 2012-05-22 09:11:34.000 143 12561.83 85.17 54914.85 88888.00 2012-05-22 09:11:34.125 143 12561.88 85.20 54914.88 88888.00 2012-05-22 09:11:34.250 143 12561.90 85.20 54914.90 88888.00 2012-05-22 09:11:34.375 143 12561.92 85.20 54914.88 88888.00 2012-05-22 09:11:34.500 143 12561.95 85.22 54914.85 88888.00 2012-05-22 09:11:34.625 143 12561.90 85.22 54914.82 88888.00 2012-05-22 09:11:34.750 143 12561.88 85.22 54914.88 88888.00 2012-05-22 09:11:34.875 143 12561.90 85.22 54914.85 88888.00 2012-05-22 09:11:35.000 143 12561.90 85.20 54914.88 88888.00 2012-05-22 09:11:35.125 143 12561.83 85.17 54914.85 88888.00 2012-05-22 09:11:35.250 143 12561.85 85.15 54914.88 88888.00 2012-05-22 09:11:35.375 143 12561.95 85.15 54914.85 88888.00 2012-05-22 09:11:35.500 143 12561.92 85.15 54914.88 88888.00 2012-05-22 09:11:35.625 143 12561.90 85.15 54914.88 88888.00 2012-05-22 09:11:35.750 143 12561.95 85.15 54914.90 88888.00 2012-05-22 09:11:35.875 143 12561.95 85.15 54914.88 88888.00 2012-05-22 09:11:36.000 143 12561.92 85.20 54914.88 88888.00 2012-05-22 09:11:36.125 143 12561.92 85.17 54914.90 88888.00 2012-05-22 09:11:36.250 143 12561.95 85.15 54914.95 88888.00 2012-05-22 09:11:36.375 143 12562.05 85.17 54914.90 88888.00 2012-05-22 09:11:36.500 143 12562.10 85.15 54914.90 88888.00 2012-05-22 09:11:36.625 143 12562.10 85.15 54914.88 88888.00 2012-05-22 09:11:36.750 143 12562.05 85.10 54914.88 88888.00 2012-05-22 09:11:36.875 143 12562.05 85.12 54914.90 88888.00 2012-05-22 09:11:37.000 143 12562.05 85.10 54914.88 88888.00 2012-05-22 09:11:37.125 143 12562.05 85.10 54914.93 88888.00 2012-05-22 09:11:37.250 143 12562.05 85.08 54914.88 88888.00 2012-05-22 09:11:37.375 143 12562.12 85.08 54914.88 88888.00 2012-05-22 09:11:37.500 143 12562.12 85.10 54914.88 88888.00 2012-05-22 09:11:37.625 143 12562.15 85.05 54914.85 88888.00 2012-05-22 09:11:37.750 143 12562.17 85.08 54914.88 88888.00 2012-05-22 09:11:37.875 143 12562.25 85.08 54914.90 88888.00 2012-05-22 09:11:38.000 143 12562.20 85.10 54914.90 88888.00 2012-05-22 09:11:38.125 143 12562.10 85.08 54914.88 88888.00 2012-05-22 09:11:38.250 143 12562.05 85.08 54914.88 88888.00 2012-05-22 09:11:38.375 143 12562.08 85.08 54914.90 88888.00 2012-05-22 09:11:38.500 143 12562.10 85.05 54914.90 88888.00 2012-05-22 09:11:38.625 143 12562.15 85.08 54914.88 88888.00 2012-05-22 09:11:38.750 143 12562.17 85.08 54914.88 88888.00 2012-05-22 09:11:38.875 143 12562.17 85.05 54914.90 88888.00 2012-05-22 09:11:39.000 143 12562.20 85.03 54914.95 88888.00 2012-05-22 09:11:39.125 143 12562.20 85.05 54914.93 88888.00 2012-05-22 09:11:39.250 143 12562.20 85.03 54914.90 88888.00 2012-05-22 09:11:39.375 143 12562.27 85.03 54914.88 88888.00 2012-05-22 09:11:39.500 143 12562.30 85.05 54914.90 88888.00 2012-05-22 09:11:39.625 143 12562.33 85.05 54914.90 88888.00 2012-05-22 09:11:39.750 143 12562.33 85.00 54914.85 88888.00 2012-05-22 09:11:39.875 143 12562.35 85.05 54914.85 88888.00 2012-05-22 09:11:40.000 143 12562.38 85.00 54914.85 88888.00 2012-05-22 09:11:40.125 143 12562.35 85.03 54914.88 88888.00 2012-05-22 09:11:40.250 143 12562.33 84.97 54914.88 88888.00 2012-05-22 09:11:40.375 143 12562.38 85.00 54914.88 88888.00 2012-05-22 09:11:40.500 143 12562.38 85.03 54914.88 88888.00 2012-05-22 09:11:40.625 143 12562.38 85.03 54914.88 88888.00 2012-05-22 09:11:40.750 143 12562.40 85.03 54914.93 88888.00 2012-05-22 09:11:40.875 143 12562.45 84.97 54914.90 88888.00 2012-05-22 09:11:41.000 143 12562.42 84.95 54914.93 88888.00 2012-05-22 09:11:41.125 143 12562.38 84.97 54914.93 88888.00 2012-05-22 09:11:41.250 143 12562.35 84.97 54914.88 88888.00 2012-05-22 09:11:41.375 143 12562.42 84.97 54914.90 88888.00 2012-05-22 09:11:41.500 143 12562.48 84.97 54914.90 88888.00 2012-05-22 09:11:41.625 143 12562.52 85.03 54914.93 88888.00 2012-05-22 09:11:41.750 143 12562.55 85.00 54914.90 88888.00 2012-05-22 09:11:41.875 143 12562.50 84.97 54914.90 88888.00 2012-05-22 09:11:42.000 143 12562.50 85.00 54914.88 88888.00 2012-05-22 09:11:42.125 143 12562.55 84.95 54914.90 88888.00 2012-05-22 09:11:42.250 143 12562.52 84.95 54914.93 88888.00 2012-05-22 09:11:42.375 143 12562.55 84.97 54914.93 88888.00 2012-05-22 09:11:42.500 143 12562.65 84.97 54914.90 88888.00 2012-05-22 09:11:42.625 143 12562.65 84.95 54914.93 88888.00 2012-05-22 09:11:42.750 143 12562.62 84.95 54914.93 88888.00 2012-05-22 09:11:42.875 143 12562.58 84.95 54914.90 88888.00 2012-05-22 09:11:43.000 143 12562.60 84.95 54914.90 88888.00 2012-05-22 09:11:43.125 143 12562.67 84.97 54914.90 88888.00 2012-05-22 09:11:43.250 143 12562.62 84.95 54914.90 88888.00 2012-05-22 09:11:43.375 143 12562.65 84.95 54914.93 88888.00 2012-05-22 09:11:43.500 143 12562.67 84.92 54914.93 88888.00 2012-05-22 09:11:43.625 143 12562.70 84.92 54914.90 88888.00 2012-05-22 09:11:43.750 143 12562.70 84.97 54914.90 88888.00 2012-05-22 09:11:43.875 143 12562.67 84.95 54914.93 88888.00 2012-05-22 09:11:44.000 143 12562.73 84.92 54914.93 88888.00 2012-05-22 09:11:44.125 143 12562.80 84.90 54914.93 88888.00 2012-05-22 09:11:44.250 143 12562.77 84.90 54914.95 88888.00 2012-05-22 09:11:44.375 143 12562.73 84.95 54914.93 88888.00 2012-05-22 09:11:44.500 143 12562.75 84.92 54914.93 88888.00 2012-05-22 09:11:44.625 143 12562.73 84.90 54914.93 88888.00 2012-05-22 09:11:44.750 143 12562.67 84.90 54914.95 88888.00 2012-05-22 09:11:44.875 143 12562.67 84.95 54914.95 88888.00 2012-05-22 09:11:45.000 143 12562.75 84.95 54914.88 88888.00 2012-05-22 09:11:45.125 143 12562.77 84.95 54914.88 88888.00 2012-05-22 09:11:45.250 143 12562.83 84.92 54914.90 88888.00 2012-05-22 09:11:45.375 143 12562.88 84.95 54914.93 88888.00 2012-05-22 09:11:45.500 143 12562.83 84.92 54914.93 88888.00 2012-05-22 09:11:45.625 143 12562.85 84.92 54914.90 88888.00 2012-05-22 09:11:45.750 143 12562.83 84.95 54914.93 88888.00 2012-05-22 09:11:45.875 143 12562.83 84.97 54914.93 88888.00 2012-05-22 09:11:46.000 143 12562.85 84.97 54914.88 88888.00 2012-05-22 09:11:46.125 143 12562.80 84.95 54914.93 88888.00 2012-05-22 09:11:46.250 143 12562.77 84.97 54914.95 88888.00 2012-05-22 09:11:46.375 143 12562.85 84.97 54914.90 88888.00 2012-05-22 09:11:46.500 143 12562.83 84.97 54914.95 88888.00 2012-05-22 09:11:46.625 143 12562.83 84.95 54914.95 88888.00 2012-05-22 09:11:46.750 143 12562.83 84.97 54914.93 88888.00 2012-05-22 09:11:46.875 143 12562.88 84.95 54914.93 88888.00 2012-05-22 09:11:47.000 143 12562.98 84.97 54914.90 88888.00 2012-05-22 09:11:47.125 143 12562.98 84.95 54914.93 88888.00 2012-05-22 09:11:47.250 143 12562.98 84.95 54914.90 88888.00 2012-05-22 09:11:47.375 143 12563.02 84.95 54914.93 88888.00 2012-05-22 09:11:47.500 143 12562.98 84.92 54914.93 88888.00 2012-05-22 09:11:47.625 143 12562.92 84.88 54914.93 88888.00 2012-05-22 09:11:47.750 143 12562.98 84.92 54914.95 88888.00 2012-05-22 09:11:47.875 143 12562.98 84.92 54914.93 88888.00 2012-05-22 09:11:48.000 143 12562.98 84.92 54914.95 88888.00 2012-05-22 09:11:48.125 143 12562.95 84.90 54914.93 88888.00 2012-05-22 09:11:48.250 143 12562.95 84.88 54914.93 88888.00 2012-05-22 09:11:48.375 143 12562.92 84.85 54914.93 88888.00 2012-05-22 09:11:48.500 143 12563.00 84.85 54914.95 88888.00 2012-05-22 09:11:48.625 143 12563.05 84.85 54914.95 88888.00 2012-05-22 09:11:48.750 143 12563.05 84.88 54914.97 88888.00 2012-05-22 09:11:48.875 143 12563.02 84.88 54914.93 88888.00 2012-05-22 09:11:49.000 143 12563.00 84.88 54914.93 88888.00 2012-05-22 09:11:49.125 143 12563.02 84.85 54914.97 88888.00 2012-05-22 09:11:49.250 143 12563.02 84.83 54914.93 88888.00 2012-05-22 09:11:49.375 143 12563.12 84.85 54914.93 88888.00 2012-05-22 09:11:49.500 143 12563.17 84.85 54914.97 88888.00 2012-05-22 09:11:49.625 143 12563.17 84.83 54915.00 88888.00 2012-05-22 09:11:49.750 143 12563.15 84.80 54914.97 88888.00 2012-05-22 09:11:49.875 143 12563.17 84.78 54914.95 88888.00 2012-05-22 09:11:50.000 143 12563.17 84.75 54914.95 88888.00 2012-05-22 09:11:50.125 143 12563.15 84.78 54914.97 88888.00 2012-05-22 09:11:50.250 143 12563.08 84.80 54914.95 88888.00 2012-05-22 09:11:50.375 143 12563.15 84.78 54915.00 88888.00 2012-05-22 09:11:50.500 143 12563.15 84.78 54914.97 88888.00 2012-05-22 09:11:50.625 143 12563.05 84.78 54915.00 88888.00 2012-05-22 09:11:50.750 143 12563.05 84.78 54915.00 88888.00 2012-05-22 09:11:50.875 143 12563.12 84.78 54914.97 88888.00 2012-05-22 09:11:51.000 143 12563.15 84.78 54914.95 88888.00 2012-05-22 09:11:51.125 143 12563.20 84.72 54914.97 88888.00 2012-05-22 09:11:51.250 143 12563.23 84.70 54914.97 88888.00 2012-05-22 09:11:51.375 143 12563.20 84.70 54915.00 88888.00 2012-05-22 09:11:51.500 143 12563.17 84.70 54915.00 88888.00 2012-05-22 09:11:51.625 143 12563.05 84.72 54915.00 88888.00 2012-05-22 09:11:51.750 143 12563.10 84.72 54915.00 88888.00 2012-05-22 09:11:51.875 143 12563.17 84.67 54915.00 88888.00 2012-05-22 09:11:52.000 143 12563.17 84.70 54915.03 88888.00 2012-05-22 09:11:52.125 143 12563.17 84.70 54915.03 88888.00 2012-05-22 09:11:52.250 143 12563.20 84.70 54915.00 88888.00 2012-05-22 09:11:52.375 143 12563.20 84.70 54915.00 88888.00 2012-05-22 09:11:52.500 143 12563.15 84.67 54915.05 88888.00 2012-05-22 09:11:52.625 143 12563.12 84.70 54915.05 88888.00 2012-05-22 09:11:52.750 143 12563.12 84.72 54915.00 88888.00 2012-05-22 09:11:52.875 143 12563.10 84.67 54915.00 88888.00 2012-05-22 09:11:53.000 143 12563.10 84.65 54915.00 88888.00 2012-05-22 09:11:53.125 143 12563.05 84.62 54914.97 88888.00 2012-05-22 09:11:53.250 143 12563.05 84.62 54915.00 88888.00 2012-05-22 09:11:53.375 143 12563.12 84.62 54915.03 88888.00 2012-05-22 09:11:53.500 143 12563.10 84.60 54915.03 88888.00 2012-05-22 09:11:53.625 143 12563.05 84.60 54914.97 88888.00 2012-05-22 09:11:53.750 143 12563.05 84.62 54915.00 88888.00 2012-05-22 09:11:53.875 143 12563.12 84.58 54914.95 88888.00 2012-05-22 09:11:54.000 143 12563.12 84.58 54915.00 88888.00 2012-05-22 09:11:54.125 143 12563.08 84.60 54915.03 88888.00 2012-05-22 09:11:54.250 143 12563.10 84.60 54915.03 88888.00 2012-05-22 09:11:54.375 143 12563.10 84.62 54915.05 88888.00 2012-05-22 09:11:54.500 143 12563.05 84.60 54915.03 88888.00 2012-05-22 09:11:54.625 143 12563.02 84.58 54915.03 88888.00 2012-05-22 09:11:54.750 143 12563.05 84.58 54915.03 88888.00 2012-05-22 09:11:54.875 143 12563.12 84.55 54914.97 88888.00 2012-05-22 09:11:55.000 143 12563.12 84.55 54914.95 88888.00 2012-05-22 09:11:55.125 143 12563.05 84.53 54915.03 88888.00 2012-05-22 09:11:55.250 143 12563.00 84.55 54915.03 88888.00 2012-05-22 09:11:55.375 143 12563.02 84.55 54915.03 88888.00 2012-05-22 09:11:55.500 143 12563.02 84.55 54915.00 88888.00 2012-05-22 09:11:55.625 143 12562.98 84.50 54915.00 88888.00 2012-05-22 09:11:55.750 143 12563.00 84.50 54915.00 88888.00 2012-05-22 09:11:55.875 143 12563.02 84.50 54915.03 88888.00 2012-05-22 09:11:56.000 143 12563.05 84.47 54914.97 88888.00 2012-05-22 09:11:56.125 143 12563.02 84.47 54915.00 88888.00 2012-05-22 09:11:56.250 143 12562.95 84.47 54915.03 88888.00 2012-05-22 09:11:56.375 143 12563.00 84.47 54915.03 88888.00 2012-05-22 09:11:56.500 143 12562.92 84.45 54915.05 88888.00 2012-05-22 09:11:56.625 143 12562.95 84.45 54915.07 88888.00 2012-05-22 09:11:56.750 143 12562.98 84.47 54915.05 88888.00 2012-05-22 09:11:56.875 143 12562.98 84.42 54915.03 88888.00 2012-05-22 09:11:57.000 143 12563.02 84.40 54915.00 88888.00 2012-05-22 09:11:57.125 143 12563.00 84.42 54915.03 88888.00 2012-05-22 09:11:57.250 143 12562.92 84.40 54915.03 88888.00 2012-05-22 09:11:57.375 143 12562.98 84.40 54915.03 88888.00 2012-05-22 09:11:57.500 143 12562.95 84.45 54915.07 88888.00 2012-05-22 09:11:57.625 143 12562.90 84.40 54915.10 88888.00 2012-05-22 09:11:57.750 143 12562.90 84.38 54915.05 88888.00 2012-05-22 09:11:57.875 143 12562.88 84.40 54915.07 88888.00 2012-05-22 09:11:58.000 143 12562.92 84.42 54915.05 88888.00 2012-05-22 09:11:58.125 143 12562.92 84.42 54915.05 88888.00 2012-05-22 09:11:58.250 143 12562.92 84.40 54915.07 88888.00 2012-05-22 09:11:58.375 143 12563.00 84.38 54915.03 88888.00 2012-05-22 09:11:58.500 143 12563.00 84.40 54915.05 88888.00 2012-05-22 09:11:58.625 143 12562.95 84.42 54915.07 88888.00 2012-05-22 09:11:58.750 143 12562.90 84.38 54915.05 88888.00 2012-05-22 09:11:58.875 143 12562.92 84.35 54915.03 88888.00 2012-05-22 09:11:59.000 143 12562.92 84.35 54915.03 88888.00 2012-05-22 09:11:59.125 143 12562.92 84.33 54915.03 88888.00 2012-05-22 09:11:59.250 143 12562.92 84.35 54915.07 88888.00 2012-05-22 09:11:59.375 143 12562.92 84.38 54915.05 88888.00 2012-05-22 09:11:59.500 143 12562.85 84.33 54915.05 88888.00 2012-05-22 09:11:59.625 143 12562.77 84.33 54915.07 88888.00 2012-05-22 09:11:59.750 143 12562.83 84.35 54915.05 88888.00 2012-05-22 09:11:59.875 143 12562.83 84.35 54915.03 88888.00 2012-05-22 09:12:00.000 143 12562.85 84.30 54915.03 88888.00 2012-05-22 09:12:00.125 143 12562.83 84.28 54915.05 88888.00 2012-05-22 09:12:00.250 143 12562.75 84.28 54915.05 88888.00 2012-05-22 09:12:00.375 143 12562.80 84.28 54915.05 88888.00 2012-05-22 09:12:00.500 143 12562.83 84.30 54915.07 88888.00 2012-05-22 09:12:00.625 143 12562.83 84.28 54915.05 88888.00 2012-05-22 09:12:00.750 143 12562.88 84.25 54915.05 88888.00 2012-05-22 09:12:00.875 143 12562.90 84.22 54915.05 88888.00 2012-05-22 09:12:01.000 143 12562.90 84.25 54915.05 88888.00 2012-05-22 09:12:01.125 143 12562.85 84.22 54915.07 88888.00 2012-05-22 09:12:01.250 143 12562.80 84.25 54915.10 88888.00 2012-05-22 09:12:01.375 143 12562.83 84.25 54915.07 88888.00 2012-05-22 09:12:01.500 143 12562.88 84.20 54915.07 88888.00 2012-05-22 09:12:01.625 143 12562.83 84.20 54915.10 88888.00 2012-05-22 09:12:01.750 143 12562.77 84.15 54915.07 88888.00 2012-05-22 09:12:01.875 143 12562.80 84.17 54915.07 88888.00 2012-05-22 09:12:02.000 143 12562.83 84.20 54915.10 88888.00 2012-05-22 09:12:02.125 143 12562.77 84.17 54915.07 88888.00 2012-05-22 09:12:02.250 143 12562.83 84.12 54915.07 88888.00 2012-05-22 09:12:02.375 143 12562.88 84.12 54915.07 88888.00 2012-05-22 09:12:02.500 143 12562.83 84.12 54915.07 88888.00 2012-05-22 09:12:02.625 143 12562.80 84.12 54915.05 88888.00 2012-05-22 09:12:02.750 143 12562.83 84.15 54915.05 88888.00 2012-05-22 09:12:02.875 143 12562.80 84.08 54915.05 88888.00 2012-05-22 09:12:03.000 143 12562.83 84.05 54915.05 88888.00 2012-05-22 09:12:03.125 143 12562.83 84.03 54915.05 88888.00 2012-05-22 09:12:03.250 143 12562.85 84.03 54915.00 88888.00 2012-05-22 09:12:03.375 143 12562.98 84.05 54915.03 88888.00 2012-05-22 09:12:03.500 143 12562.98 84.08 54915.05 88888.00 2012-05-22 09:12:03.625 143 12562.92 84.05 54915.07 88888.00 2012-05-22 09:12:03.750 143 12562.95 84.03 54915.07 88888.00 2012-05-22 09:12:03.875 143 12562.85 84.05 54915.07 88888.00 2012-05-22 09:12:04.000 143 12562.83 84.03 54915.05 88888.00 2012-05-22 09:12:04.125 143 12562.83 84.05 54915.05 88888.00 2012-05-22 09:12:04.250 143 12562.83 84.08 54915.07 88888.00 2012-05-22 09:12:04.375 143 12562.88 84.03 54915.05 88888.00 2012-05-22 09:12:04.500 143 12562.85 84.05 54915.05 88888.00 2012-05-22 09:12:04.625 143 12562.80 84.05 54915.07 88888.00 2012-05-22 09:12:04.750 143 12562.85 84.05 54915.03 88888.00 2012-05-22 09:12:04.875 143 12562.92 84.03 54915.03 88888.00 2012-05-22 09:12:05.000 143 12562.90 84.03 54915.03 88888.00 2012-05-22 09:12:05.125 143 12562.85 84.05 54915.05 88888.00 2012-05-22 09:12:05.250 143 12562.83 84.05 54915.05 88888.00 2012-05-22 09:12:05.375 143 12562.85 84.03 54915.07 88888.00 2012-05-22 09:12:05.500 143 12562.88 84.03 54915.05 88888.00 2012-05-22 09:12:05.625 143 12562.88 84.05 54915.03 88888.00 2012-05-22 09:12:05.750 143 12562.90 84.05 54915.05 88888.00 2012-05-22 09:12:05.875 143 12562.90 84.05 54915.07 88888.00 2012-05-22 09:12:06.000 143 12562.92 84.05 54915.05 88888.00 2012-05-22 09:12:06.125 143 12562.92 84.03 54915.03 88888.00 2012-05-22 09:12:06.250 143 12563.02 84.03 54915.03 88888.00 2012-05-22 09:12:06.375 143 12563.08 84.03 54915.05 88888.00 2012-05-22 09:12:06.500 143 12562.92 84.05 54915.03 88888.00 2012-05-22 09:12:06.625 143 12562.88 84.05 54915.05 88888.00 2012-05-22 09:12:06.750 143 12562.90 84.05 54915.07 88888.00 2012-05-22 09:12:06.875 143 12562.98 84.00 54915.03 88888.00 2012-05-22 09:12:07.000 143 12563.00 84.00 54915.05 88888.00 2012-05-22 09:12:07.125 143 12563.00 84.05 54915.07 88888.00 2012-05-22 09:12:07.250 143 12562.98 84.00 54915.03 88888.00 2012-05-22 09:12:07.375 143 12562.95 84.05 54915.00 88888.00 2012-05-22 09:12:07.500 143 12562.95 84.05 54915.00 88888.00 2012-05-22 09:12:07.625 143 12562.95 84.03 54914.97 88888.00 2012-05-22 09:12:07.750 143 12562.98 84.03 54914.97 88888.00 2012-05-22 09:12:07.875 143 12562.92 84.03 54915.00 88888.00 2012-05-22 09:12:08.000 143 12562.95 84.03 54915.00 88888.00 2012-05-22 09:12:08.125 143 12562.95 84.03 54915.03 88888.00 2012-05-22 09:12:08.250 143 12563.00 84.00 54915.00 88888.00 2012-05-22 09:12:08.375 143 12563.02 84.03 54915.00 88888.00 2012-05-22 09:12:08.500 143 12562.98 84.03 54914.97 88888.00 2012-05-22 09:12:08.625 143 12563.02 84.00 54915.00 88888.00 2012-05-22 09:12:08.750 143 12563.05 84.00 54914.95 88888.00 2012-05-22 09:12:08.875 143 12563.02 84.00 54914.93 88888.00 2012-05-22 09:12:09.000 143 12563.05 84.00 54914.95 88888.00 2012-05-22 09:12:09.125 143 12563.12 83.97 54914.97 88888.00 2012-05-22 09:12:09.250 143 12563.10 84.00 54915.00 88888.00 2012-05-22 09:12:09.375 143 12563.10 83.97 54915.00 88888.00 2012-05-22 09:12:09.500 143 12563.10 84.03 54915.03 88888.00 2012-05-22 09:12:09.625 143 12563.12 84.00 54914.97 88888.00 2012-05-22 09:12:09.750 143 12563.10 84.00 54914.97 88888.00 2012-05-22 09:12:09.875 143 12563.15 83.97 54915.00 88888.00 2012-05-22 09:12:10.000 143 12563.23 83.97 54915.00 88888.00 2012-05-22 09:12:10.125 143 12563.23 83.97 54915.00 88888.00 2012-05-22 09:12:10.250 143 12563.20 83.95 54915.00 88888.00 2012-05-22 09:12:10.375 143 12563.23 83.97 54914.97 88888.00 2012-05-22 09:12:10.500 143 12563.15 83.95 54914.95 88888.00 2012-05-22 09:12:10.625 143 12563.12 83.92 54914.95 88888.00 2012-05-22 09:12:10.750 143 12563.23 83.95 54914.95 88888.00 2012-05-22 09:12:10.875 143 12563.25 83.92 54914.95 88888.00 2012-05-22 09:12:11.000 143 12563.20 83.95 54914.97 88888.00 2012-05-22 09:12:11.125 143 12563.23 84.00 54914.97 88888.00 2012-05-22 09:12:11.250 143 12563.17 84.00 54914.97 88888.00 2012-05-22 09:12:11.375 143 12563.23 84.00 54914.97 88888.00 2012-05-22 09:12:11.500 143 12563.25 84.00 54914.97 88888.00 2012-05-22 09:12:11.625 143 12563.25 84.00 54914.95 88888.00 2012-05-22 09:12:11.750 143 12563.27 84.00 54914.97 88888.00 2012-05-22 09:12:11.875 143 12563.27 84.03 54914.97 88888.00 2012-05-22 09:12:12.000 143 12563.30 84.00 54914.95 88888.00 2012-05-22 09:12:12.125 143 12563.30 84.00 54914.95 88888.00 2012-05-22 09:12:12.250 143 12563.25 84.00 54914.93 88888.00 2012-05-22 09:12:12.375 143 12563.27 84.00 54914.95 88888.00 2012-05-22 09:12:12.500 143 12563.27 84.00 54914.95 88888.00 2012-05-22 09:12:12.625 143 12563.25 84.00 54914.93 88888.00 2012-05-22 09:12:12.750 143 12563.17 84.00 54914.93 88888.00 2012-05-22 09:12:12.875 143 12563.25 83.95 54914.93 88888.00 2012-05-22 09:12:13.000 143 12563.27 83.97 54914.90 88888.00 2012-05-22 09:12:13.125 143 12563.25 84.00 54914.93 88888.00 2012-05-22 09:12:13.250 143 12563.17 83.97 54914.93 88888.00 2012-05-22 09:12:13.375 143 12563.27 83.95 54914.90 88888.00 2012-05-22 09:12:13.500 143 12563.33 83.95 54914.93 88888.00 2012-05-22 09:12:13.625 143 12563.35 83.95 54914.95 88888.00 2012-05-22 09:12:13.750 143 12563.35 83.97 54914.95 88888.00 2012-05-22 09:12:13.875 143 12563.30 83.97 54914.95 88888.00 2012-05-22 09:12:14.000 143 12563.33 83.95 54914.93 88888.00 2012-05-22 09:12:14.125 143 12563.38 83.97 54914.95 88888.00 2012-05-22 09:12:14.250 143 12563.38 83.95 54914.93 88888.00 2012-05-22 09:12:14.375 143 12563.33 83.92 54914.93 88888.00 2012-05-22 09:12:14.500 143 12563.35 83.95 54914.90 88888.00 2012-05-22 09:12:14.625 143 12563.40 83.95 54914.90 88888.00 2012-05-22 09:12:14.750 143 12563.42 83.92 54914.95 88888.00 2012-05-22 09:12:14.875 143 12563.40 83.92 54914.95 88888.00 2012-05-22 09:12:15.000 143 12563.42 83.95 54914.93 88888.00 2012-05-22 09:12:15.125 143 12563.45 83.92 54914.95 88888.00 2012-05-22 09:12:15.250 143 12563.48 83.92 54914.93 88888.00 2012-05-22 09:12:15.375 143 12563.50 83.90 54914.90 88888.00 2012-05-22 09:12:15.500 143 12563.48 83.88 54914.93 88888.00 2012-05-22 09:12:15.625 143 12563.42 83.85 54914.93 88888.00 2012-05-22 09:12:15.750 143 12563.45 83.88 54914.90 88888.00 2012-05-22 09:12:15.875 143 12563.50 83.85 54914.90 88888.00 2012-05-22 09:12:16.000 143 12563.50 83.88 54914.88 88888.00 2012-05-22 09:12:16.125 143 12563.48 83.85 54914.90 88888.00 2012-05-22 09:12:16.250 143 12563.40 83.83 54914.93 88888.00 2012-05-22 09:12:16.375 143 12563.45 83.83 54914.90 88888.00 2012-05-22 09:12:16.500 143 12563.48 83.83 54914.93 88888.00 2012-05-22 09:12:16.625 143 12563.45 83.83 54914.95 88888.00 2012-05-22 09:12:16.750 143 12563.40 83.80 54914.93 88888.00 2012-05-22 09:12:16.875 143 12563.35 83.75 54914.95 88888.00 2012-05-22 09:12:17.000 143 12563.33 83.75 54914.95 88888.00 2012-05-22 09:12:17.125 143 12563.35 83.78 54914.97 88888.00 2012-05-22 09:12:17.250 143 12563.40 83.75 54914.95 88888.00 2012-05-22 09:12:17.375 143 12563.38 83.72 54914.95 88888.00 2012-05-22 09:12:17.500 143 12563.30 83.72 54914.95 88888.00 2012-05-22 09:12:17.625 143 12563.30 83.72 54914.95 88888.00 2012-05-22 09:12:17.750 143 12563.33 83.70 54914.95 88888.00 2012-05-22 09:12:17.875 143 12563.30 83.67 54914.97 88888.00 2012-05-22 09:12:18.000 143 12563.35 83.67 54914.95 88888.00 2012-05-22 09:12:18.125 143 12563.35 83.67 54914.95 88888.00 2012-05-22 09:12:18.250 143 12563.35 83.67 54914.95 88888.00 2012-05-22 09:12:18.375 143 12563.35 83.62 54914.97 88888.00 2012-05-22 09:12:18.500 143 12563.33 83.62 54914.95 88888.00 2012-05-22 09:12:18.625 143 12563.30 83.60 54914.95 88888.00 2012-05-22 09:12:18.750 143 12563.33 83.60 54914.93 88888.00 2012-05-22 09:12:18.875 143 12563.33 83.60 54914.93 88888.00 2012-05-22 09:12:19.000 143 12563.35 83.62 54914.90 88888.00 2012-05-22 09:12:19.125 143 12563.35 83.60 54914.93 88888.00 2012-05-22 09:12:19.250 143 12563.40 83.58 54914.93 88888.00 2012-05-22 09:12:19.375 143 12563.42 83.58 54914.93 88888.00 2012-05-22 09:12:19.500 143 12563.45 83.60 54914.95 88888.00 2012-05-22 09:12:19.625 143 12563.48 83.58 54914.95 88888.00 2012-05-22 09:12:19.750 143 12563.50 83.55 54914.95 88888.00 2012-05-22 09:12:19.875 143 12563.48 83.55 54914.93 88888.00 2012-05-22 09:12:20.000 143 12563.40 83.50 54914.93 88888.00 2012-05-22 09:12:20.125 143 12563.40 83.53 54914.95 88888.00 2012-05-22 09:12:20.250 143 12563.38 83.50 54914.95 88888.00 2012-05-22 09:12:20.375 143 12563.33 83.50 54914.95 88888.00 2012-05-22 09:12:20.500 143 12563.35 83.53 54914.97 88888.00 2012-05-22 09:12:20.625 143 12563.33 83.50 54914.97 88888.00 2012-05-22 09:12:20.750 143 12563.30 83.47 54914.95 88888.00 2012-05-22 09:12:20.875 143 12563.27 83.47 54914.93 88888.00 2012-05-22 09:12:21.000 143 12563.30 83.45 54914.93 88888.00 2012-05-22 09:12:21.125 143 12563.30 83.42 54914.93 88888.00 2012-05-22 09:12:21.250 143 12563.27 83.40 54914.95 88888.00 2012-05-22 09:12:21.375 143 12563.27 83.40 54914.95 88888.00 2012-05-22 09:12:21.500 143 12563.25 83.35 54914.93 88888.00 2012-05-22 09:12:21.625 143 12563.27 83.38 54914.95 88888.00 2012-05-22 09:12:21.750 143 12563.20 83.40 54914.95 88888.00 2012-05-22 09:12:21.875 143 12563.20 83.35 54914.93 88888.00 2012-05-22 09:12:22.000 143 12563.17 83.33 54914.90 88888.00 2012-05-22 09:12:22.125 143 12563.20 83.33 54914.90 88888.00 2012-05-22 09:12:22.250 143 12563.27 83.35 54914.95 88888.00 2012-05-22 09:12:22.375 143 12563.33 83.33 54914.90 88888.00 2012-05-22 09:12:22.500 143 12563.27 83.30 54914.90 88888.00 2012-05-22 09:12:22.625 143 12563.27 83.28 54914.90 88888.00 2012-05-22 09:12:22.750 143 12563.25 83.28 54914.90 88888.00 2012-05-22 09:12:22.875 143 12563.23 83.28 54914.90 88888.00 2012-05-22 09:12:23.000 143 12563.25 83.25 54914.85 88888.00 2012-05-22 09:12:23.125 143 12563.25 83.25 54914.88 88888.00 2012-05-22 09:12:23.250 143 12563.20 83.25 54914.88 88888.00 2012-05-22 09:12:23.375 143 12563.25 83.28 54914.93 88888.00 2012-05-22 09:12:23.500 143 12563.25 83.25 54914.93 88888.00 2012-05-22 09:12:23.625 143 12563.30 83.22 54914.90 88888.00 2012-05-22 09:12:23.750 143 12563.30 83.22 54914.90 88888.00 2012-05-22 09:12:23.875 143 12563.27 83.22 54914.93 88888.00 2012-05-22 09:12:24.000 143 12563.30 83.22 54914.93 88888.00 2012-05-22 09:12:24.125 143 12563.27 83.20 54914.90 88888.00 2012-05-22 09:12:24.250 143 12563.25 83.20 54914.90 88888.00 2012-05-22 09:12:24.375 143 12563.25 83.20 54914.90 88888.00 2012-05-22 09:12:24.500 143 12563.30 83.17 54914.93 88888.00 2012-05-22 09:12:24.625 143 12563.30 83.15 54914.90 88888.00 2012-05-22 09:12:24.750 143 12563.25 83.10 54914.90 88888.00 2012-05-22 09:12:24.875 143 12563.20 83.12 54914.90 88888.00 2012-05-22 09:12:25.000 143 12563.23 83.10 54914.90 88888.00 2012-05-22 09:12:25.125 143 12563.23 83.10 54914.90 88888.00 2012-05-22 09:12:25.250 143 12563.17 83.05 54914.88 88888.00 2012-05-22 09:12:25.375 143 12563.17 83.05 54914.90 88888.00 2012-05-22 09:12:25.500 143 12563.20 83.08 54914.90 88888.00 2012-05-22 09:12:25.625 143 12563.20 83.08 54914.90 88888.00 2012-05-22 09:12:25.750 143 12563.25 83.05 54914.88 88888.00 2012-05-22 09:12:25.875 143 12563.25 83.00 54914.88 88888.00 2012-05-22 09:12:26.000 143 12563.20 82.97 54914.85 88888.00 2012-05-22 09:12:26.125 143 12563.17 82.95 54914.90 88888.00 2012-05-22 09:12:26.250 143 12563.12 82.95 54914.90 88888.00 2012-05-22 09:12:26.375 143 12563.15 82.92 54914.88 88888.00 2012-05-22 09:12:26.500 143 12563.15 82.92 54914.88 88888.00 2012-05-22 09:12:26.625 143 12563.08 82.92 54914.88 88888.00 2012-05-22 09:12:26.750 143 12563.02 82.92 54914.85 88888.00 2012-05-22 09:12:26.875 143 12563.10 82.88 54914.88 88888.00 2012-05-22 09:12:27.000 143 12563.15 82.88 54914.88 88888.00 2012-05-22 09:12:27.125 143 12563.15 82.83 54914.85 88888.00 2012-05-22 09:12:27.250 143 12563.08 82.85 54914.88 88888.00 2012-05-22 09:12:27.375 143 12563.17 82.85 54914.85 88888.00 2012-05-22 09:12:27.500 143 12563.20 82.83 54914.85 88888.00 2012-05-22 09:12:27.625 143 12563.17 82.78 54914.82 88888.00 2012-05-22 09:12:27.750 143 12563.15 82.78 54914.85 88888.00 2012-05-22 09:12:27.875 143 12563.15 82.80 54914.88 88888.00 2012-05-22 09:12:28.000 143 12563.15 82.80 54914.88 88888.00 2012-05-22 09:12:28.125 143 12563.17 82.80 54914.88 88888.00 2012-05-22 09:12:28.250 143 12563.20 82.75 54914.88 88888.00 2012-05-22 09:12:28.375 143 12563.17 82.78 54914.88 88888.00 2012-05-22 09:12:28.500 143 12563.15 82.75 54914.85 88888.00 2012-05-22 09:12:28.625 143 12563.17 82.72 54914.85 88888.00 2012-05-22 09:12:28.750 143 12563.20 82.72 54914.85 88888.00 2012-05-22 09:12:28.875 143 12563.20 82.70 54914.85 88888.00 2012-05-22 09:12:29.000 143 12563.23 82.70 54914.82 88888.00 2012-05-22 09:12:29.125 143 12563.23 82.67 54914.85 88888.00 2012-05-22 09:12:29.250 143 12563.20 82.65 54914.85 88888.00 2012-05-22 09:12:29.375 143 12563.17 82.67 54914.82 88888.00 2012-05-22 09:12:29.500 143 12563.12 82.67 54914.88 88888.00 2012-05-22 09:12:29.625 143 12563.17 82.67 54914.88 88888.00 2012-05-22 09:12:29.750 143 12563.25 82.67 54914.88 88888.00 2012-05-22 09:12:29.875 143 12563.25 82.67 54914.85 88888.00 2012-05-22 09:12:30.000 143 12563.25 82.65 54914.82 88888.00 2012-05-22 09:12:30.125 143 12563.27 82.62 54914.82 88888.00 2012-05-22 09:12:30.250 143 12563.25 82.58 54914.82 88888.00 2012-05-22 09:12:30.375 143 12563.23 82.55 54914.80 88888.00 2012-05-22 09:12:30.500 143 12563.23 82.58 54914.80 88888.00 2012-05-22 09:12:30.625 143 12563.23 82.58 54914.82 88888.00 2012-05-22 09:12:30.750 143 12563.20 82.58 54914.82 88888.00 2012-05-22 09:12:30.875 143 12563.23 82.55 54914.82 88888.00 2012-05-22 09:12:31.000 143 12563.23 82.55 54914.85 88888.00 2012-05-22 09:12:31.125 143 12563.25 82.58 54914.85 88888.00 2012-05-22 09:12:31.250 143 12563.25 82.55 54914.85 88888.00 2012-05-22 09:12:31.375 143 12563.27 82.53 54914.82 88888.00 2012-05-22 09:12:31.500 143 12563.35 82.53 54914.80 88888.00 2012-05-22 09:12:31.625 143 12563.35 82.55 54914.80 88888.00 2012-05-22 09:12:31.750 143 12563.33 82.55 54914.82 88888.00 2012-05-22 09:12:31.875 143 12563.27 82.53 54914.80 88888.00 2012-05-22 09:12:32.000 143 12563.30 82.50 54914.75 88888.00 2012-05-22 09:12:32.125 143 12563.35 82.53 54914.78 88888.00 2012-05-22 09:12:32.250 143 12563.40 82.55 54914.78 88888.00 2012-05-22 09:12:32.375 143 12563.38 82.55 54914.78 88888.00 2012-05-22 09:12:32.500 143 12563.35 82.53 54914.78 88888.00 2012-05-22 09:12:32.625 143 12563.27 82.53 54914.78 88888.00 2012-05-22 09:12:32.750 143 12563.30 82.50 54914.78 88888.00 2012-05-22 09:12:32.875 143 12563.40 82.50 54914.75 88888.00 2012-05-22 09:12:33.000 143 12563.42 82.53 54914.75 88888.00 2012-05-22 09:12:33.125 143 12563.40 82.53 54914.78 88888.00 2012-05-22 09:12:33.250 143 12563.40 82.47 54914.80 88888.00 2012-05-22 09:12:33.375 143 12563.45 82.50 54914.75 88888.00 2012-05-22 09:12:33.500 143 12563.45 82.47 54914.78 88888.00 2012-05-22 09:12:33.625 143 12563.45 82.47 54914.75 88888.00 2012-05-22 09:12:33.750 143 12563.45 82.47 54914.75 88888.00 2012-05-22 09:12:33.875 143 12563.48 82.45 54914.75 88888.00 2012-05-22 09:12:34.000 143 12563.50 82.42 54914.75 88888.00 2012-05-22 09:12:34.125 143 12563.52 82.47 54914.75 88888.00 2012-05-22 09:12:34.250 143 12563.52 82.50 54914.78 88888.00 2012-05-22 09:12:34.375 143 12563.55 82.50 54914.72 88888.00 2012-05-22 09:12:34.500 143 12563.55 82.50 54914.75 88888.00 2012-05-22 09:12:34.625 143 12563.60 82.45 54914.72 88888.00 2012-05-22 09:12:34.750 143 12563.60 82.47 54914.72 88888.00 2012-05-22 09:12:34.875 143 12563.62 82.47 54914.72 88888.00 2012-05-22 09:12:35.000 143 12563.67 82.47 54914.72 88888.00 2012-05-22 09:12:35.125 143 12563.65 82.47 54914.72 88888.00 2012-05-22 09:12:35.250 143 12563.58 82.45 54914.72 88888.00 2012-05-22 09:12:35.375 143 12563.62 82.47 54914.75 88888.00 2012-05-22 09:12:35.500 143 12563.65 82.47 54914.72 88888.00 2012-05-22 09:12:35.625 143 12563.67 82.47 54914.75 88888.00 2012-05-22 09:12:35.750 143 12563.67 82.50 54914.72 88888.00 2012-05-22 09:12:35.875 143 12563.75 82.50 54914.72 88888.00 2012-05-22 09:12:36.000 143 12563.67 82.53 54914.70 88888.00 2012-05-22 09:12:36.125 143 12563.70 82.50 54914.72 88888.00 2012-05-22 09:12:36.250 143 12563.73 82.47 54914.70 88888.00 2012-05-22 09:12:36.375 143 12563.75 82.47 54914.68 88888.00 2012-05-22 09:12:36.500 143 12563.75 82.45 54914.70 88888.00 2012-05-22 09:12:36.625 143 12563.77 82.45 54914.70 88888.00 2012-05-22 09:12:36.750 143 12563.83 82.47 54914.70 88888.00 2012-05-22 09:12:36.875 143 12563.80 82.45 54914.70 88888.00 2012-05-22 09:12:37.000 143 12563.77 82.45 54914.68 88888.00 2012-05-22 09:12:37.125 143 12563.80 82.47 54914.65 88888.00 2012-05-22 09:12:37.250 143 12563.90 82.45 54914.68 88888.00 2012-05-22 09:12:37.375 143 12563.92 82.42 54914.65 88888.00 2012-05-22 09:12:37.500 143 12563.88 82.45 54914.68 88888.00 2012-05-22 09:12:37.625 143 12563.90 82.45 54914.70 88888.00 2012-05-22 09:12:37.750 143 12563.95 82.45 54914.68 88888.00 2012-05-22 09:12:37.875 143 12563.95 82.42 54914.68 88888.00 2012-05-22 09:12:38.000 143 12563.90 82.45 54914.68 88888.00 2012-05-22 09:12:38.125 143 12563.88 82.40 54914.68 88888.00 2012-05-22 09:12:38.250 143 12563.90 82.40 54914.68 88888.00 2012-05-22 09:12:38.375 143 12563.92 82.38 54914.70 88888.00 2012-05-22 09:12:38.500 143 12563.90 82.40 54914.68 88888.00 2012-05-22 09:12:38.625 143 12563.90 82.38 54914.65 88888.00 2012-05-22 09:12:38.750 143 12563.95 82.40 54914.65 88888.00 2012-05-22 09:12:38.875 143 12563.95 82.42 54914.68 88888.00 2012-05-22 09:12:39.000 143 12563.92 82.38 54914.62 88888.00 2012-05-22 09:12:39.125 143 12563.98 82.35 54914.68 88888.00 2012-05-22 09:12:39.250 143 12563.98 82.30 54914.68 88888.00 2012-05-22 09:12:39.375 143 12564.02 82.30 54914.68 88888.00 2012-05-22 09:12:39.500 143 12564.02 82.30 54914.68 88888.00 2012-05-22 09:12:39.625 143 12563.95 82.33 54914.65 88888.00 2012-05-22 09:12:39.750 143 12563.95 82.33 54914.65 88888.00 2012-05-22 09:12:39.875 143 12563.95 82.33 54914.62 88888.00 2012-05-22 09:12:40.000 143 12563.95 82.33 54914.62 88888.00 2012-05-22 09:12:40.125 143 12563.98 82.30 54914.65 88888.00 2012-05-22 09:12:40.250 143 12563.98 82.28 54914.65 88888.00 2012-05-22 09:12:40.375 143 12563.95 82.28 54914.62 88888.00 2012-05-22 09:12:40.500 143 12564.00 82.30 54914.60 88888.00 2012-05-22 09:12:40.625 143 12564.02 82.28 54914.62 88888.00 2012-05-22 09:12:40.750 143 12564.10 82.25 54914.60 88888.00 2012-05-22 09:12:40.875 143 12564.12 82.28 54914.60 88888.00 2012-05-22 09:12:41.000 143 12564.10 82.25 54914.62 88888.00 2012-05-22 09:12:41.125 143 12564.05 82.22 54914.62 88888.00 2012-05-22 09:12:41.250 143 12563.98 82.20 54914.65 88888.00 2012-05-22 09:12:41.375 143 12564.05 82.20 54914.65 88888.00 2012-05-22 09:12:41.500 143 12564.08 82.25 54914.65 88888.00 2012-05-22 09:12:41.625 143 12564.10 82.22 54914.65 88888.00 2012-05-22 09:12:41.750 143 12564.08 82.17 54914.62 88888.00 2012-05-22 09:12:41.875 143 12564.05 82.20 54914.62 88888.00 2012-05-22 09:12:42.000 143 12564.10 82.25 54914.62 88888.00 2012-05-22 09:12:42.125 143 12564.10 82.20 54914.65 88888.00 2012-05-22 09:12:42.250 143 12564.10 82.17 54914.65 88888.00 2012-05-22 09:12:42.375 143 12564.15 82.17 54914.62 88888.00 2012-05-22 09:12:42.500 143 12564.15 82.17 54914.65 88888.00 2012-05-22 09:12:42.625 143 12564.20 82.15 54914.68 88888.00 2012-05-22 09:12:42.750 143 12564.20 82.12 54914.65 88888.00 2012-05-22 09:12:42.875 143 12564.23 82.12 54914.65 88888.00 2012-05-22 09:12:43.000 143 12564.23 82.12 54914.62 88888.00 2012-05-22 09:12:43.125 143 12564.15 82.10 54914.62 88888.00 2012-05-22 09:12:43.250 143 12564.17 82.10 54914.60 88888.00 2012-05-22 09:12:43.375 143 12564.25 82.12 54914.60 88888.00 2012-05-22 09:12:43.500 143 12564.25 82.10 54914.60 88888.00 2012-05-22 09:12:43.625 143 12564.30 82.10 54914.62 88888.00 2012-05-22 09:12:43.750 143 12564.38 82.10 54914.62 88888.00 2012-05-22 09:12:43.875 143 12564.30 82.08 54914.62 88888.00 2012-05-22 09:12:44.000 143 12564.20 82.05 54914.62 88888.00 2012-05-22 09:12:44.125 143 12564.20 82.10 54914.68 88888.00 2012-05-22 09:12:44.250 143 12564.23 82.08 54914.62 88888.00 2012-05-22 09:12:44.375 143 12564.30 82.03 54914.57 88888.00 2012-05-22 09:12:44.500 143 12564.35 82.08 54914.57 88888.00 2012-05-22 09:12:44.625 143 12564.30 82.05 54914.60 88888.00 2012-05-22 09:12:44.750 143 12564.25 82.03 54914.62 88888.00 2012-05-22 09:12:44.875 143 12564.27 82.03 54914.62 88888.00 2012-05-22 09:12:45.000 143 12564.30 82.08 54914.60 88888.00 2012-05-22 09:12:45.125 143 12564.33 82.08 54914.65 88888.00 2012-05-22 09:12:45.250 143 12564.27 82.05 54914.65 88888.00 2012-05-22 09:12:45.375 143 12564.33 82.05 54914.60 88888.00 2012-05-22 09:12:45.500 143 12564.40 82.03 54914.62 88888.00 2012-05-22 09:12:45.625 143 12564.38 82.05 54914.62 88888.00 2012-05-22 09:12:45.750 143 12564.40 82.05 54914.60 88888.00 2012-05-22 09:12:45.875 143 12564.38 82.05 54914.57 88888.00 2012-05-22 09:12:46.000 143 12564.40 82.03 54914.57 88888.00 2012-05-22 09:12:46.125 143 12564.42 82.03 54914.60 88888.00 2012-05-22 09:12:46.250 143 12564.45 82.03 54914.60 88888.00 2012-05-22 09:12:46.375 143 12564.40 82.05 54914.57 88888.00 2012-05-22 09:12:46.500 143 12564.35 82.03 54914.55 88888.00 2012-05-22 09:12:46.625 143 12564.40 82.03 54914.55 88888.00 2012-05-22 09:12:46.750 143 12564.45 82.03 54914.57 88888.00 2012-05-22 09:12:46.875 143 12564.45 82.00 54914.57 88888.00 2012-05-22 09:12:47.000 143 12564.48 82.00 54914.55 88888.00 2012-05-22 09:12:47.125 143 12564.48 82.00 54914.57 88888.00 2012-05-22 09:12:47.250 143 12564.48 81.92 54914.57 88888.00 2012-05-22 09:12:47.375 143 12564.45 81.97 54914.57 88888.00 2012-05-22 09:12:47.500 143 12564.45 81.95 54914.60 88888.00 2012-05-22 09:12:47.625 143 12564.50 81.95 54914.53 88888.00 2012-05-22 09:12:47.750 143 12564.55 81.97 54914.57 88888.00 2012-05-22 09:12:47.875 143 12564.55 81.97 54914.57 88888.00 2012-05-22 09:12:48.000 143 12564.58 81.95 54914.55 88888.00 2012-05-22 09:12:48.125 143 12564.55 81.97 54914.53 88888.00 2012-05-22 09:12:48.250 143 12564.58 81.95 54914.55 88888.00 2012-05-22 09:12:48.375 143 12564.65 81.92 54914.50 88888.00 2012-05-22 09:12:48.500 143 12564.65 81.92 54914.53 88888.00 2012-05-22 09:12:48.625 143 12564.62 81.92 54914.55 88888.00 2012-05-22 09:12:48.750 143 12564.65 81.92 54914.57 88888.00 2012-05-22 09:12:48.875 143 12564.70 81.90 54914.57 88888.00 2012-05-22 09:12:49.000 143 12564.75 81.92 54914.57 88888.00 2012-05-22 09:12:49.125 143 12564.80 81.90 54914.55 88888.00 2012-05-22 09:12:49.250 143 12564.77 81.88 54914.55 88888.00 2012-05-22 09:12:49.375 143 12564.80 81.90 54914.55 88888.00 2012-05-22 09:12:49.500 143 12564.75 81.92 54914.55 88888.00 2012-05-22 09:12:49.625 143 12564.80 81.90 54914.53 88888.00 2012-05-22 09:12:49.750 143 12564.85 81.85 54914.53 88888.00 2012-05-22 09:12:49.875 143 12564.90 81.85 54914.53 88888.00 2012-05-22 09:12:50.000 143 12564.88 81.83 54914.53 88888.00 2012-05-22 09:12:50.125 143 12564.83 81.85 54914.55 88888.00 2012-05-22 09:12:50.250 143 12564.75 81.88 54914.53 88888.00 2012-05-22 09:12:50.375 143 12564.77 81.88 54914.50 88888.00 2012-05-22 09:12:50.500 143 12564.83 81.85 54914.50 88888.00 2012-05-22 09:12:50.625 143 12564.85 81.83 54914.50 88888.00 2012-05-22 09:12:50.750 143 12564.83 81.83 54914.50 88888.00 2012-05-22 09:12:50.875 143 12564.80 81.85 54914.53 88888.00 2012-05-22 09:12:51.000 143 12564.83 81.83 54914.53 88888.00 2012-05-22 09:12:51.125 143 12564.77 81.80 54914.53 88888.00 2012-05-22 09:12:51.250 143 12564.77 81.80 54914.53 88888.00 2012-05-22 09:12:51.375 143 12564.80 81.80 54914.53 88888.00 2012-05-22 09:12:51.500 143 12564.88 81.80 54914.47 88888.00 2012-05-22 09:12:51.625 143 12564.88 81.80 54914.50 88888.00 2012-05-22 09:12:51.750 143 12564.85 81.78 54914.50 88888.00 2012-05-22 09:12:51.875 143 12564.88 81.78 54914.47 88888.00 2012-05-22 09:12:52.000 143 12564.90 81.75 54914.47 88888.00 2012-05-22 09:12:52.125 143 12564.90 81.72 54914.47 88888.00 2012-05-22 09:12:52.250 143 12564.90 81.75 54914.45 88888.00 2012-05-22 09:12:52.375 143 12564.95 81.75 54914.47 88888.00 2012-05-22 09:12:52.500 143 12564.90 81.72 54914.47 88888.00 2012-05-22 09:12:52.625 143 12564.88 81.72 54914.50 88888.00 2012-05-22 09:12:52.750 143 12564.88 81.70 54914.47 88888.00 2012-05-22 09:12:52.875 143 12564.88 81.67 54914.47 88888.00 2012-05-22 09:12:53.000 143 12564.90 81.75 54914.50 88888.00 2012-05-22 09:12:53.125 143 12564.85 81.75 54914.50 88888.00 2012-05-22 09:12:53.250 143 12564.90 81.75 54914.50 88888.00 2012-05-22 09:12:53.375 143 12564.95 81.75 54914.53 88888.00 2012-05-22 09:12:53.500 143 12564.95 81.75 54914.50 88888.00 2012-05-22 09:12:53.625 143 12564.95 81.72 54914.47 88888.00 2012-05-22 09:12:53.750 143 12564.95 81.72 54914.47 88888.00 2012-05-22 09:12:53.875 143 12564.90 81.72 54914.45 88888.00 2012-05-22 09:12:54.000 143 12564.92 81.72 54914.45 88888.00 2012-05-22 09:12:54.125 143 12564.98 81.72 54914.45 88888.00 2012-05-22 09:12:54.250 143 12564.92 81.72 54914.45 88888.00 2012-05-22 09:12:54.375 143 12564.98 81.75 54914.43 88888.00 2012-05-22 09:12:54.500 143 12565.00 81.75 54914.43 88888.00 2012-05-22 09:12:54.625 143 12565.02 81.72 54914.43 88888.00 2012-05-22 09:12:54.750 143 12565.05 81.70 54914.43 88888.00 2012-05-22 09:12:54.875 143 12565.05 81.72 54914.47 88888.00 2012-05-22 09:12:55.000 143 12565.05 81.72 54914.45 88888.00 2012-05-22 09:12:55.125 143 12565.02 81.72 54914.47 88888.00 2012-05-22 09:12:55.250 143 12564.98 81.67 54914.50 88888.00 2012-05-22 09:12:55.375 143 12565.00 81.67 54914.47 88888.00 2012-05-22 09:12:55.500 143 12565.02 81.65 54914.45 88888.00 2012-05-22 09:12:55.625 143 12565.02 81.65 54914.43 88888.00 2012-05-22 09:12:55.750 143 12565.05 81.67 54914.43 88888.00 2012-05-22 09:12:55.875 143 12565.10 81.67 54914.45 88888.00 2012-05-22 09:12:56.000 143 12565.12 81.70 54914.45 88888.00 2012-05-22 09:12:56.125 143 12565.08 81.65 54914.45 88888.00 2012-05-22 09:12:56.250 143 12565.05 81.60 54914.45 88888.00 2012-05-22 09:12:56.375 143 12565.12 81.60 54914.45 88888.00 2012-05-22 09:12:56.500 143 12565.12 81.62 54914.45 88888.00 2012-05-22 09:12:56.625 143 12565.08 81.65 54914.45 88888.00 2012-05-22 09:12:56.750 143 12565.12 81.65 54914.45 88888.00 2012-05-22 09:12:56.875 143 12565.15 81.65 54914.47 88888.00 2012-05-22 09:12:57.000 143 12565.17 81.62 54914.47 88888.00 2012-05-22 09:12:57.125 143 12565.12 81.58 54914.47 88888.00 2012-05-22 09:12:57.250 143 12565.15 81.58 54914.45 88888.00 2012-05-22 09:12:57.375 143 12565.17 81.60 54914.45 88888.00 2012-05-22 09:12:57.500 143 12565.20 81.60 54914.45 88888.00 2012-05-22 09:12:57.625 143 12565.20 81.62 54914.47 88888.00 2012-05-22 09:12:57.750 143 12565.23 81.60 54914.47 88888.00 2012-05-22 09:12:57.875 143 12565.25 81.55 54914.47 88888.00 2012-05-22 09:12:58.000 143 12565.23 81.53 54914.45 88888.00 2012-05-22 09:12:58.125 143 12565.23 81.53 54914.50 88888.00 2012-05-22 09:12:58.250 143 12565.20 81.50 54914.50 88888.00 2012-05-22 09:12:58.375 143 12565.23 81.53 54914.47 88888.00 2012-05-22 09:12:58.500 143 12565.27 81.55 54914.47 88888.00 2012-05-22 09:12:58.625 143 12565.33 81.53 54914.45 88888.00 2012-05-22 09:12:58.750 143 12565.25 81.50 54914.45 88888.00 2012-05-22 09:12:58.875 143 12565.25 81.50 54914.45 88888.00 2012-05-22 09:12:59.000 143 12565.25 81.50 54914.45 88888.00 2012-05-22 09:12:59.125 143 12565.20 81.50 54914.45 88888.00 2012-05-22 09:12:59.250 143 12565.10 81.45 54914.47 88888.00 2012-05-22 09:12:59.375 143 12565.15 81.45 54914.47 88888.00 2012-05-22 09:12:59.500 143 12565.17 81.45 54914.45 88888.00 2012-05-22 09:12:59.625 143 12565.20 81.42 54914.45 88888.00 2012-05-22 09:12:59.750 143 12565.20 81.38 54914.43 88888.00 2012-05-22 09:12:59.875 143 12565.25 81.40 54914.45 88888.00 2012-05-22 09:13:00.000 143 12565.25 81.35 54914.45 88888.00 2012-05-22 09:13:00.125 143 12565.27 81.38 54914.43 88888.00 2012-05-22 09:13:00.250 143 12565.27 81.35 54914.45 88888.00 2012-05-22 09:13:00.375 143 12565.25 81.35 54914.43 88888.00 2012-05-22 09:13:00.500 143 12565.23 81.30 54914.43 88888.00 2012-05-22 09:13:00.625 143 12565.23 81.33 54914.47 88888.00 2012-05-22 09:13:00.750 143 12565.27 81.33 54914.47 88888.00 2012-05-22 09:13:00.875 143 12565.35 81.28 54914.45 88888.00 2012-05-22 09:13:01.000 143 12565.33 81.25 54914.43 88888.00 2012-05-22 09:13:01.125 143 12565.30 81.28 54914.45 88888.00 2012-05-22 09:13:01.250 143 12565.33 81.28 54914.45 88888.00 2012-05-22 09:13:01.375 143 12565.38 81.28 54914.45 88888.00 2012-05-22 09:13:01.500 143 12565.35 81.25 54914.45 88888.00 2012-05-22 09:13:01.625 143 12565.35 81.25 54914.45 88888.00 2012-05-22 09:13:01.750 143 12565.33 81.28 54914.45 88888.00 2012-05-22 09:13:01.875 143 12565.33 81.22 54914.45 88888.00 2012-05-22 09:13:02.000 143 12565.30 81.20 54914.45 88888.00 2012-05-22 09:13:02.125 143 12565.30 81.22 54914.45 88888.00 2012-05-22 09:13:02.250 143 12565.40 81.22 54914.50 88888.00 2012-05-22 09:13:02.375 143 12565.45 81.20 54914.45 88888.00 2012-05-22 09:13:02.500 143 12565.42 81.20 54914.47 88888.00 2012-05-22 09:13:02.625 143 12565.38 81.17 54914.45 88888.00 2012-05-22 09:13:02.750 143 12565.38 81.15 54914.45 88888.00 2012-05-22 09:13:02.875 143 12565.40 81.17 54914.47 88888.00 2012-05-22 09:13:03.000 143 12565.33 81.20 54914.45 88888.00 2012-05-22 09:13:03.125 143 12565.30 81.20 54914.47 88888.00 2012-05-22 09:13:03.250 143 12565.35 81.15 54914.47 88888.00 2012-05-22 09:13:03.375 143 12565.42 81.15 54914.45 88888.00 2012-05-22 09:13:03.500 143 12565.48 81.15 54914.45 88888.00 2012-05-22 09:13:03.625 143 12565.50 81.12 54914.45 88888.00 2012-05-22 09:13:03.750 143 12565.45 81.12 54914.47 88888.00 2012-05-22 09:13:03.875 143 12565.52 81.10 54914.47 88888.00 2012-05-22 09:13:04.000 143 12565.55 81.05 54914.47 88888.00 2012-05-22 09:13:04.125 143 12565.55 81.05 54914.43 88888.00 2012-05-22 09:13:04.250 143 12565.55 81.03 54914.40 88888.00 2012-05-22 09:13:04.375 143 12565.60 81.03 54914.43 88888.00 2012-05-22 09:13:04.500 143 12565.65 81.05 54914.45 88888.00 2012-05-22 09:13:04.625 143 12565.60 81.05 54914.47 88888.00 2012-05-22 09:13:04.750 143 12565.60 81.03 54914.47 88888.00 2012-05-22 09:13:04.875 143 12565.60 81.00 54914.45 88888.00 2012-05-22 09:13:05.000 143 12565.70 81.00 54914.47 88888.00 2012-05-22 09:13:05.125 143 12565.70 81.00 54914.47 88888.00 2012-05-22 09:13:05.250 143 12565.67 81.03 54914.45 88888.00 2012-05-22 09:13:05.375 143 12565.70 81.00 54914.45 88888.00 2012-05-22 09:13:05.500 143 12565.70 80.97 54914.45 88888.00 2012-05-22 09:13:05.625 143 12565.67 81.00 54914.47 88888.00 2012-05-22 09:13:05.750 143 12565.75 80.97 54914.47 88888.00 2012-05-22 09:13:05.875 143 12565.73 80.95 54914.43 88888.00 2012-05-22 09:13:06.000 143 12565.70 80.95 54914.43 88888.00 2012-05-22 09:13:06.125 143 12565.67 80.97 54914.45 88888.00 2012-05-22 09:13:06.250 143 12565.67 80.95 54914.43 88888.00 2012-05-22 09:13:06.375 143 12565.73 80.95 54914.47 88888.00 2012-05-22 09:13:06.500 143 12565.75 80.97 54914.45 88888.00 2012-05-22 09:13:06.625 143 12565.75 80.92 54914.45 88888.00 2012-05-22 09:13:06.750 143 12565.75 80.88 54914.43 88888.00 2012-05-22 09:13:06.875 143 12565.77 80.92 54914.43 88888.00 2012-05-22 09:13:07.000 143 12565.77 80.92 54914.43 88888.00 2012-05-22 09:13:07.125 143 12565.80 80.95 54914.45 88888.00 2012-05-22 09:13:07.250 143 12565.75 80.92 54914.47 88888.00 2012-05-22 09:13:07.375 143 12565.83 80.92 54914.43 88888.00 2012-05-22 09:13:07.500 143 12565.88 80.90 54914.45 88888.00 2012-05-22 09:13:07.625 143 12565.90 80.92 54914.45 88888.00 2012-05-22 09:13:07.750 143 12565.80 80.90 54914.45 88888.00 2012-05-22 09:13:07.875 143 12565.80 80.88 54914.45 88888.00 2012-05-22 09:13:08.000 143 12565.80 80.90 54914.45 88888.00 2012-05-22 09:13:08.125 143 12565.77 80.88 54914.47 88888.00 2012-05-22 09:13:08.250 143 12565.77 80.90 54914.47 88888.00 2012-05-22 09:13:08.375 143 12565.83 80.88 54914.47 88888.00 2012-05-22 09:13:08.500 143 12565.85 80.85 54914.45 88888.00 2012-05-22 09:13:08.625 143 12565.88 80.85 54914.40 88888.00 2012-05-22 09:13:08.750 143 12565.90 80.83 54914.43 88888.00 2012-05-22 09:13:08.875 143 12565.92 80.83 54914.45 88888.00 2012-05-22 09:13:09.000 143 12565.95 80.85 54914.43 88888.00 2012-05-22 09:13:09.125 143 12565.92 80.83 54914.47 88888.00 2012-05-22 09:13:09.250 143 12565.88 80.80 54914.45 88888.00 2012-05-22 09:13:09.375 143 12565.98 80.85 54914.47 88888.00 2012-05-22 09:13:09.500 143 12566.00 80.85 54914.47 88888.00 2012-05-22 09:13:09.625 143 12565.98 80.83 54914.47 88888.00 2012-05-22 09:13:09.750 143 12566.02 80.85 54914.45 88888.00 2012-05-22 09:13:09.875 143 12566.00 80.83 54914.45 88888.00 2012-05-22 09:13:10.000 143 12565.98 80.80 54914.47 88888.00 2012-05-22 09:13:10.125 143 12566.02 80.80 54914.47 88888.00 2012-05-22 09:13:10.250 143 12566.08 80.80 54914.47 88888.00 2012-05-22 09:13:10.375 143 12566.08 80.83 54914.50 88888.00 2012-05-22 09:13:10.500 143 12566.02 80.80 54914.45 88888.00 2012-05-22 09:13:10.625 143 12566.00 80.80 54914.45 88888.00 2012-05-22 09:13:10.750 143 12566.00 80.80 54914.45 88888.00 2012-05-22 09:13:10.875 143 12566.00 80.80 54914.47 88888.00 2012-05-22 09:13:11.000 143 12566.02 80.78 54914.45 88888.00 2012-05-22 09:13:11.125 143 12566.05 80.75 54914.47 88888.00 2012-05-22 09:13:11.250 143 12566.08 80.75 54914.47 88888.00 2012-05-22 09:13:11.375 143 12566.10 80.75 54914.47 88888.00 2012-05-22 09:13:11.500 143 12566.08 80.75 54914.47 88888.00 2012-05-22 09:13:11.625 143 12566.02 80.72 54914.47 88888.00 2012-05-22 09:13:11.750 143 12566.02 80.72 54914.45 88888.00 2012-05-22 09:13:11.875 143 12566.02 80.75 54914.47 88888.00 2012-05-22 09:13:12.000 143 12566.08 80.78 54914.47 88888.00 2012-05-22 09:13:12.125 143 12566.08 80.78 54914.50 88888.00 2012-05-22 09:13:12.250 143 12566.08 80.70 54914.50 88888.00 2012-05-22 09:13:12.375 143 12566.10 80.72 54914.50 88888.00 2012-05-22 09:13:12.500 143 12566.17 80.67 54914.47 88888.00 2012-05-22 09:13:12.625 143 12566.15 80.67 54914.45 88888.00 2012-05-22 09:13:12.750 143 12566.10 80.70 54914.47 88888.00 2012-05-22 09:13:12.875 143 12566.12 80.67 54914.50 88888.00 2012-05-22 09:13:13.000 143 12566.15 80.67 54914.47 88888.00 2012-05-22 09:13:13.125 143 12566.12 80.65 54914.50 88888.00 2012-05-22 09:13:13.250 143 12566.12 80.62 54914.53 88888.00 2012-05-22 09:13:13.375 143 12566.17 80.65 54914.53 88888.00 2012-05-22 09:13:13.500 143 12566.17 80.65 54914.50 88888.00 2012-05-22 09:13:13.625 143 12566.20 80.67 54914.50 88888.00 2012-05-22 09:13:13.750 143 12566.23 80.70 54914.47 88888.00 2012-05-22 09:13:13.875 143 12566.25 80.70 54914.53 88888.00 2012-05-22 09:13:14.000 143 12566.25 80.70 54914.53 88888.00 2012-05-22 09:13:14.125 143 12566.35 80.67 54914.53 88888.00 2012-05-22 09:13:14.250 143 12566.33 80.67 54914.55 88888.00 2012-05-22 09:13:14.375 143 12566.27 80.67 54914.55 88888.00 2012-05-22 09:13:14.500 143 12566.23 80.67 54914.53 88888.00 2012-05-22 09:13:14.625 143 12566.30 80.67 54914.50 88888.00 2012-05-22 09:13:14.750 143 12566.35 80.67 54914.55 88888.00 2012-05-22 09:13:14.875 143 12566.33 80.70 54914.55 88888.00 2012-05-22 09:13:15.000 143 12566.30 80.70 54914.50 88888.00 2012-05-22 09:13:15.125 143 12566.38 80.67 54914.50 88888.00 2012-05-22 09:13:15.250 143 12566.40 80.67 54914.53 88888.00 2012-05-22 09:13:15.375 143 12566.42 80.70 54914.53 88888.00 2012-05-22 09:13:15.500 143 12566.45 80.70 54914.53 88888.00 2012-05-22 09:13:15.625 143 12566.48 80.70 54914.55 88888.00 2012-05-22 09:13:15.750 143 12566.55 80.70 54914.50 88888.00 2012-05-22 09:13:15.875 143 12566.58 80.72 54914.53 88888.00 2012-05-22 09:13:16.000 143 12566.60 80.72 54914.50 88888.00 2012-05-22 09:13:16.125 143 12566.60 80.70 54914.50 88888.00 2012-05-22 09:13:16.250 143 12566.62 80.70 54914.50 88888.00 2012-05-22 09:13:16.375 143 12566.65 80.72 54914.53 88888.00 2012-05-22 09:13:16.500 143 12566.70 80.72 54914.50 88888.00 2012-05-22 09:13:16.625 143 12566.73 80.72 54914.53 88888.00 2012-05-22 09:13:16.750 143 12566.70 80.72 54914.53 88888.00 2012-05-22 09:13:16.875 143 12566.70 80.70 54914.53 88888.00 2012-05-22 09:13:17.000 143 12566.77 80.70 54914.53 88888.00 2012-05-22 09:13:17.125 143 12566.83 80.72 54914.55 88888.00 2012-05-22 09:13:17.250 143 12566.83 80.70 54914.53 88888.00 2012-05-22 09:13:17.375 143 12566.90 80.70 54914.47 88888.00 2012-05-22 09:13:17.500 143 12566.92 80.72 54914.50 88888.00 2012-05-22 09:13:17.625 143 12566.92 80.72 54914.53 88888.00 2012-05-22 09:13:17.750 143 12566.92 80.72 54914.55 88888.00 2012-05-22 09:13:17.875 143 12566.90 80.72 54914.55 88888.00 2012-05-22 09:13:18.000 143 12566.90 80.72 54914.53 88888.00 2012-05-22 09:13:18.125 143 12566.92 80.70 54914.55 88888.00 2012-05-22 09:13:18.250 143 12566.98 80.72 54914.60 88888.00 2012-05-22 09:13:18.375 143 12567.05 80.72 54914.60 88888.00 2012-05-22 09:13:18.500 143 12567.05 80.70 54914.60 88888.00 2012-05-22 09:13:18.625 143 12567.05 80.70 54914.60 88888.00 2012-05-22 09:13:18.750 143 12567.08 80.70 54914.57 88888.00 2012-05-22 09:13:18.875 143 12567.05 80.70 54914.55 88888.00 2012-05-22 09:13:19.000 143 12567.05 80.67 54914.55 88888.00 2012-05-22 09:13:19.125 143 12567.08 80.70 54914.60 88888.00 2012-05-22 09:13:19.250 143 12567.08 80.65 54914.57 88888.00 2012-05-22 09:13:19.375 143 12567.10 80.65 54914.55 88888.00 2012-05-22 09:13:19.500 143 12567.10 80.67 54914.55 88888.00 2012-05-22 09:13:19.625 143 12567.12 80.67 54914.57 88888.00 2012-05-22 09:13:19.750 143 12567.15 80.65 54914.55 88888.00 2012-05-22 09:13:19.875 143 12567.17 80.65 54914.53 88888.00 2012-05-22 09:13:20.000 143 12567.17 80.65 54914.53 88888.00 2012-05-22 09:13:20.125 143 12567.25 80.62 54914.55 88888.00 2012-05-22 09:13:20.250 143 12567.23 80.60 54914.55 88888.00 2012-05-22 09:13:20.375 143 12567.17 80.58 54914.55 88888.00 2012-05-22 09:13:20.500 143 12567.15 80.58 54914.57 88888.00 2012-05-22 09:13:20.625 143 12567.17 80.60 54914.57 88888.00 2012-05-22 09:13:20.750 143 12567.20 80.58 54914.57 88888.00 2012-05-22 09:13:20.875 143 12567.25 80.60 54914.60 88888.00 2012-05-22 09:13:21.000 143 12567.23 80.60 54914.60 88888.00 2012-05-22 09:13:21.125 143 12567.20 80.60 54914.62 88888.00 2012-05-22 09:13:21.250 143 12567.17 80.60 54914.60 88888.00 2012-05-22 09:13:21.375 143 12567.27 80.60 54914.60 88888.00 2012-05-22 09:13:21.500 143 12567.27 80.60 54914.60 88888.00 2012-05-22 09:13:21.625 143 12567.27 80.58 54914.60 88888.00 2012-05-22 09:13:21.750 143 12567.30 80.58 54914.60 88888.00 2012-05-22 09:13:21.875 143 12567.25 80.58 54914.57 88888.00 2012-05-22 09:13:22.000 143 12567.20 80.55 54914.57 88888.00 2012-05-22 09:13:22.125 143 12567.25 80.55 54914.57 88888.00 2012-05-22 09:13:22.250 143 12567.27 80.55 54914.57 88888.00 2012-05-22 09:13:22.375 143 12567.30 80.55 54914.62 88888.00 2012-05-22 09:13:22.500 143 12567.25 80.58 54914.60 88888.00 2012-05-22 09:13:22.625 143 12567.30 80.55 54914.62 88888.00 2012-05-22 09:13:22.750 143 12567.33 80.58 54914.62 88888.00 2012-05-22 09:13:22.875 143 12567.38 80.58 54914.65 88888.00 2012-05-22 09:13:23.000 143 12567.40 80.58 54914.65 88888.00 2012-05-22 09:13:23.125 143 12567.40 80.55 54914.60 88888.00 2012-05-22 09:13:23.250 143 12567.35 80.53 54914.62 88888.00 2012-05-22 09:13:23.375 143 12567.38 80.53 54914.60 88888.00 2012-05-22 09:13:23.500 143 12567.45 80.55 54914.70 88888.00 2012-05-22 09:13:23.625 143 12567.52 80.55 54914.65 88888.00 2012-05-22 09:13:23.750 143 12567.52 80.58 54914.68 88888.00 2012-05-22 09:13:23.875 143 12567.48 80.60 54914.68 88888.00 2012-05-22 09:13:24.000 143 12567.48 80.60 54914.65 88888.00 2012-05-22 09:13:24.125 143 12567.50 80.58 54914.65 88888.00 2012-05-22 09:13:24.250 143 12567.52 80.58 54914.65 88888.00 2012-05-22 09:13:24.375 143 12567.55 80.55 54914.65 88888.00 2012-05-22 09:13:24.500 143 12567.50 80.55 54914.62 88888.00 2012-05-22 09:13:24.625 143 12567.52 80.55 54914.68 88888.00 2012-05-22 09:13:24.750 143 12567.58 80.53 54914.70 88888.00 2012-05-22 09:13:24.875 143 12567.55 80.53 54914.68 88888.00 2012-05-22 09:13:25.000 143 12567.52 80.53 54914.68 88888.00 2012-05-22 09:13:25.125 143 12567.58 80.50 54914.70 88888.00 2012-05-22 09:13:25.250 143 12567.62 80.50 54914.68 88888.00 2012-05-22 09:13:25.375 143 12567.75 80.53 54914.68 88888.00 2012-05-22 09:13:25.500 143 12567.70 80.55 54914.65 88888.00 2012-05-22 09:13:25.625 143 12567.70 80.50 54914.68 88888.00 2012-05-22 09:13:25.750 143 12567.70 80.53 54914.65 88888.00 2012-05-22 09:13:25.875 143 12567.70 80.53 54914.70 88888.00 2012-05-22 09:13:26.000 143 12567.73 80.50 54914.72 88888.00 2012-05-22 09:13:26.125 143 12567.73 80.50 54914.72 88888.00 2012-05-22 09:13:26.250 143 12567.73 80.55 54914.70 88888.00 2012-05-22 09:13:26.375 143 12567.80 80.55 54914.70 88888.00 2012-05-22 09:13:26.500 143 12567.75 80.53 54914.72 88888.00 2012-05-22 09:13:26.625 143 12567.73 80.53 54914.70 88888.00 2012-05-22 09:13:26.750 143 12567.77 80.50 54914.72 88888.00 2012-05-22 09:13:26.875 143 12567.80 80.47 54914.70 88888.00 2012-05-22 09:13:27.000 143 12567.77 80.45 54914.70 88888.00 2012-05-22 09:13:27.125 143 12567.85 80.55 54914.72 88888.00 2012-05-22 09:13:27.250 143 12567.88 80.53 54914.72 88888.00 2012-05-22 09:13:27.375 143 12567.88 80.50 54914.72 88888.00 2012-05-22 09:13:27.500 143 12567.90 80.50 54914.72 88888.00 2012-05-22 09:13:27.625 143 12567.95 80.47 54914.70 88888.00 2012-05-22 09:13:27.750 143 12567.98 80.47 54914.72 88888.00 2012-05-22 09:13:27.875 143 12568.00 80.47 54914.72 88888.00 2012-05-22 09:13:28.000 143 12568.02 80.50 54914.72 88888.00 2012-05-22 09:13:28.125 143 12568.05 80.50 54914.72 88888.00 2012-05-22 09:13:28.250 143 12568.02 80.50 54914.75 88888.00 2012-05-22 09:13:28.375 143 12568.05 80.50 54914.72 88888.00 2012-05-22 09:13:28.500 143 12568.12 80.50 54914.72 88888.00 2012-05-22 09:13:28.625 143 12568.23 80.47 54914.72 88888.00 2012-05-22 09:13:28.750 143 12568.25 80.45 54914.72 88888.00 2012-05-22 09:13:28.875 143 12568.30 80.45 54914.78 88888.00 2012-05-22 09:13:29.000 143 12568.38 80.47 54914.72 88888.00 2012-05-22 09:13:29.125 143 12568.35 80.50 54914.75 88888.00 2012-05-22 09:13:29.250 143 12568.25 80.47 54914.75 88888.00 2012-05-22 09:13:29.375 143 12568.27 80.50 54914.78 88888.00 2012-05-22 09:13:29.500 143 12568.30 80.50 54914.75 88888.00 2012-05-22 09:13:29.625 143 12568.33 80.50 54914.72 88888.00 2012-05-22 09:13:29.750 143 12568.33 80.50 54914.72 88888.00 2012-05-22 09:13:29.875 143 12568.30 80.50 54914.75 88888.00 2012-05-22 09:13:30.000 143 12568.33 80.50 54914.78 88888.00 2012-05-22 09:13:30.125 143 12568.38 80.53 54914.80 88888.00 2012-05-22 09:13:30.250 143 12568.35 80.50 54914.78 88888.00 2012-05-22 09:13:30.375 143 12568.38 80.50 54914.78 88888.00 2012-05-22 09:13:30.500 143 12568.40 80.47 54914.80 88888.00 2012-05-22 09:13:30.625 143 12568.50 80.45 54914.78 88888.00 2012-05-22 09:13:30.750 143 12568.50 80.45 54914.78 88888.00 2012-05-22 09:13:30.875 143 12568.50 80.47 54914.78 88888.00 2012-05-22 09:13:31.000 143 12568.58 80.47 54914.75 88888.00 2012-05-22 09:13:31.125 143 12568.60 80.47 54914.78 88888.00 2012-05-22 09:13:31.250 143 12568.58 80.47 54914.80 88888.00 2012-05-22 09:13:31.375 143 12568.58 80.47 54914.78 88888.00 2012-05-22 09:13:31.500 143 12568.48 80.47 54914.78 88888.00 2012-05-22 09:13:31.625 143 12568.50 80.45 54914.80 88888.00 2012-05-22 09:13:31.750 143 12568.55 80.42 54914.78 88888.00 2012-05-22 09:13:31.875 143 12568.65 80.47 54914.78 88888.00 2012-05-22 09:13:32.000 143 12568.62 80.47 54914.80 88888.00 2012-05-22 09:13:32.125 143 12568.60 80.45 54914.78 88888.00 2012-05-22 09:13:32.250 143 12568.60 80.45 54914.80 88888.00 2012-05-22 09:13:32.375 143 12568.62 80.45 54914.82 88888.00 2012-05-22 09:13:32.500 143 12568.58 80.45 54914.80 88888.00 2012-05-22 09:13:32.625 143 12568.60 80.42 54914.82 88888.00 2012-05-22 09:13:32.750 143 12568.60 80.42 54914.82 88888.00 2012-05-22 09:13:32.875 143 12568.55 80.40 54914.82 88888.00 2012-05-22 09:13:33.000 143 12568.55 80.40 54914.78 88888.00 2012-05-22 09:13:33.125 143 12568.58 80.40 54914.82 88888.00 2012-05-22 09:13:33.250 143 12568.58 80.38 54914.82 88888.00 2012-05-22 09:13:33.375 143 12568.65 80.33 54914.78 88888.00 2012-05-22 09:13:33.500 143 12568.77 80.30 54914.80 88888.00 2012-05-22 09:13:33.625 143 12568.80 80.33 54914.80 88888.00 2012-05-22 09:13:33.750 143 12568.83 80.33 54914.82 88888.00 2012-05-22 09:13:33.875 143 12568.83 80.30 54914.82 88888.00 2012-05-22 09:13:34.000 143 12568.77 80.25 54914.85 88888.00 2012-05-22 09:13:34.125 143 12568.77 80.25 54914.85 88888.00 2012-05-22 09:13:34.250 143 12568.77 80.22 54914.85 88888.00 2012-05-22 09:13:34.375 143 12568.85 80.20 54914.82 88888.00 2012-05-22 09:13:34.500 143 12568.83 80.22 54914.85 88888.00 2012-05-22 09:13:34.625 143 12568.85 80.22 54914.85 88888.00 2012-05-22 09:13:34.750 143 12568.92 80.22 54914.88 88888.00 2012-05-22 09:13:34.875 143 12568.88 80.22 54914.93 88888.00 2012-05-22 09:13:35.000 143 12568.85 80.22 54914.90 88888.00 2012-05-22 09:13:35.125 143 12568.85 80.22 54914.90 88888.00 2012-05-22 09:13:35.250 143 12568.83 80.22 54914.90 88888.00 2012-05-22 09:13:35.375 143 12568.88 80.25 54914.90 88888.00 2012-05-22 09:13:35.500 143 12568.95 80.20 54914.90 88888.00 2012-05-22 09:13:35.625 143 12568.92 80.20 54914.88 88888.00 2012-05-22 09:13:35.750 143 12568.95 80.17 54914.93 88888.00 2012-05-22 09:13:35.875 143 12568.92 80.22 54914.93 88888.00 2012-05-22 09:13:36.000 143 12568.92 80.22 54914.95 88888.00 2012-05-22 09:13:36.125 143 12568.90 80.17 54914.93 88888.00 2012-05-22 09:13:36.250 143 12568.95 80.17 54914.90 88888.00 2012-05-22 09:13:36.375 143 12569.00 80.15 54914.95 88888.00 2012-05-22 09:13:36.500 143 12569.02 80.17 54914.95 88888.00 2012-05-22 09:13:36.625 143 12569.05 80.15 54914.95 88888.00 2012-05-22 09:13:36.750 143 12569.02 80.17 54914.95 88888.00 2012-05-22 09:13:36.875 143 12569.00 80.20 54914.95 88888.00 2012-05-22 09:13:37.000 143 12569.05 80.20 54914.97 88888.00 2012-05-22 09:13:37.125 143 12569.08 80.20 54914.95 88888.00 2012-05-22 09:13:37.250 143 12569.08 80.20 54914.97 88888.00 2012-05-22 09:13:37.375 143 12569.10 80.17 54914.95 88888.00 2012-05-22 09:13:37.500 143 12569.10 80.17 54914.95 88888.00 2012-05-22 09:13:37.625 143 12569.12 80.17 54914.97 88888.00 2012-05-22 09:13:37.750 143 12569.17 80.17 54914.97 88888.00 2012-05-22 09:13:37.875 143 12569.17 80.15 54914.97 88888.00 2012-05-22 09:13:38.000 143 12569.15 80.17 54914.97 88888.00 2012-05-22 09:13:38.125 143 12569.10 80.20 54914.97 88888.00 2012-05-22 09:13:38.250 143 12569.15 80.22 54915.05 88888.00 2012-05-22 09:13:38.375 143 12569.23 80.20 54915.00 88888.00 2012-05-22 09:13:38.500 143 12569.30 80.17 54915.00 88888.00 2012-05-22 09:13:38.625 143 12569.33 80.20 54915.00 88888.00 2012-05-22 09:13:38.750 143 12569.27 80.20 54915.00 88888.00 2012-05-22 09:13:38.875 143 12569.35 80.22 54915.03 88888.00 2012-05-22 09:13:39.000 143 12569.38 80.20 54915.00 88888.00 2012-05-22 09:13:39.125 143 12569.35 80.20 54915.00 88888.00 2012-05-22 09:13:39.250 143 12569.35 80.20 54915.03 88888.00 2012-05-22 09:13:39.375 143 12569.42 80.20 54915.00 88888.00 2012-05-22 09:13:39.500 143 12569.40 80.20 54915.03 88888.00 2012-05-22 09:13:39.625 143 12569.38 80.22 54915.05 88888.00 2012-05-22 09:13:39.750 143 12569.38 80.22 54915.03 88888.00 2012-05-22 09:13:39.875 143 12569.40 80.25 54915.05 88888.00 2012-05-22 09:13:40.000 143 12569.42 80.28 54915.05 88888.00 2012-05-22 09:13:40.125 143 12569.42 80.25 54915.03 88888.00 2012-05-22 09:13:40.250 143 12569.40 80.25 54915.07 88888.00 2012-05-22 09:13:40.375 143 12569.38 80.25 54915.05 88888.00 2012-05-22 09:13:40.500 143 12569.38 80.25 54915.05 88888.00 2012-05-22 09:13:40.625 143 12569.35 80.25 54915.05 88888.00 2012-05-22 09:13:40.750 143 12569.40 80.25 54915.05 88888.00 2012-05-22 09:13:40.875 143 12569.42 80.28 54915.05 88888.00 2012-05-22 09:13:41.000 143 12569.42 80.28 54915.07 88888.00 2012-05-22 09:13:41.125 143 12569.42 80.25 54915.07 88888.00 2012-05-22 09:13:41.250 143 12569.45 80.22 54915.12 88888.00 2012-05-22 09:13:41.375 143 12569.52 80.22 54915.10 88888.00 2012-05-22 09:13:41.500 143 12569.50 80.22 54915.12 88888.00 2012-05-22 09:13:41.625 143 12569.50 80.25 54915.15 88888.00 2012-05-22 09:13:41.750 143 12569.50 80.25 54915.12 88888.00 2012-05-22 09:13:41.875 143 12569.52 80.22 54915.10 88888.00 2012-05-22 09:13:42.000 143 12569.55 80.22 54915.15 88888.00 2012-05-22 09:13:42.125 143 12569.55 80.22 54915.18 88888.00 2012-05-22 09:13:42.250 143 12569.50 80.20 54915.15 88888.00 2012-05-22 09:13:42.375 143 12569.45 80.20 54915.18 88888.00 2012-05-22 09:13:42.500 143 12569.45 80.22 54915.15 88888.00 2012-05-22 09:13:42.625 143 12569.50 80.22 54915.15 88888.00 2012-05-22 09:13:42.750 143 12569.45 80.20 54915.18 88888.00 2012-05-22 09:13:42.875 143 12569.52 80.17 54915.20 88888.00 2012-05-22 09:13:43.000 143 12569.60 80.20 54915.15 88888.00 2012-05-22 09:13:43.125 143 12569.55 80.20 54915.15 88888.00 2012-05-22 09:13:43.250 143 12569.50 80.15 54915.18 88888.00 2012-05-22 09:13:43.375 143 12569.55 80.10 54915.15 88888.00 2012-05-22 09:13:43.500 143 12569.60 80.15 54915.18 88888.00 2012-05-22 09:13:43.625 143 12569.62 80.15 54915.20 88888.00 2012-05-22 09:13:43.750 143 12569.50 80.10 54915.20 88888.00 2012-05-22 09:13:43.875 143 12569.45 80.10 54915.20 88888.00 2012-05-22 09:13:44.000 143 12569.45 80.08 54915.18 88888.00 2012-05-22 09:13:44.125 143 12569.48 80.08 54915.18 88888.00 2012-05-22 09:13:44.250 143 12569.50 80.08 54915.20 88888.00 2012-05-22 09:13:44.375 143 12569.52 80.08 54915.20 88888.00 2012-05-22 09:13:44.500 143 12569.52 80.08 54915.22 88888.00 2012-05-22 09:13:44.625 143 12569.60 80.08 54915.22 88888.00 2012-05-22 09:13:44.750 143 12569.62 80.08 54915.20 88888.00 2012-05-22 09:13:44.875 143 12569.62 80.05 54915.22 88888.00 2012-05-22 09:13:45.000 143 12569.62 80.05 54915.22 88888.00 2012-05-22 09:13:45.125 143 12569.62 80.08 54915.22 88888.00 2012-05-22 09:13:45.250 143 12569.65 80.05 54915.25 88888.00 2012-05-22 09:13:45.375 143 12569.73 80.05 54915.28 88888.00 2012-05-22 09:13:45.500 143 12569.65 80.05 54915.28 88888.00 2012-05-22 09:13:45.625 143 12569.65 80.00 54915.25 88888.00 2012-05-22 09:13:45.750 143 12569.65 80.00 54915.25 88888.00 2012-05-22 09:13:45.875 143 12569.62 80.00 54915.28 88888.00 2012-05-22 09:13:46.000 143 12569.67 80.00 54915.28 88888.00 2012-05-22 09:13:46.125 143 12569.70 80.00 54915.25 88888.00 2012-05-22 09:13:46.250 143 12569.70 80.03 54915.28 88888.00 2012-05-22 09:13:46.375 143 12569.75 80.00 54915.28 88888.00 2012-05-22 09:13:46.500 143 12569.77 79.97 54915.28 88888.00 2012-05-22 09:13:46.625 143 12569.77 79.97 54915.28 88888.00 2012-05-22 09:13:46.750 143 12569.83 80.00 54915.28 88888.00 2012-05-22 09:13:46.875 143 12569.90 80.03 54915.30 88888.00 2012-05-22 09:13:47.000 143 12569.95 79.97 54915.30 88888.00 2012-05-22 09:13:47.125 143 12569.88 79.97 54915.30 88888.00 2012-05-22 09:13:47.250 143 12569.83 79.92 54915.28 88888.00 2012-05-22 09:13:47.375 143 12569.88 79.92 54915.28 88888.00 2012-05-22 09:13:47.500 143 12569.90 79.95 54915.28 88888.00 2012-05-22 09:13:47.625 143 12569.98 79.97 54915.30 88888.00 2012-05-22 09:13:47.750 143 12570.02 79.97 54915.30 88888.00 2012-05-22 09:13:47.875 143 12570.00 79.95 54915.32 88888.00 2012-05-22 09:13:48.000 143 12570.00 79.97 54915.32 88888.00 2012-05-22 09:13:48.125 143 12569.98 79.95 54915.32 88888.00 2012-05-22 09:13:48.250 143 12569.92 79.92 54915.35 88888.00 2012-05-22 09:13:48.375 143 12570.00 79.92 54915.32 88888.00 2012-05-22 09:13:48.500 143 12570.05 79.90 54915.32 88888.00 2012-05-22 09:13:48.625 143 12570.00 79.92 54915.32 88888.00 2012-05-22 09:13:48.750 143 12569.98 79.90 54915.32 88888.00 2012-05-22 09:13:48.875 143 12570.00 79.92 54915.32 88888.00 2012-05-22 09:13:49.000 143 12570.05 79.90 54915.35 88888.00 2012-05-22 09:13:49.125 143 12570.10 79.92 54915.35 88888.00 2012-05-22 09:13:49.250 143 12570.08 79.90 54915.35 88888.00 2012-05-22 09:13:49.375 143 12570.05 79.92 54915.38 88888.00 2012-05-22 09:13:49.500 143 12570.05 79.92 54915.38 88888.00 2012-05-22 09:13:49.625 143 12570.17 79.92 54915.35 88888.00 2012-05-22 09:13:49.750 143 12570.17 79.95 54915.35 88888.00 2012-05-22 09:13:49.875 143 12570.15 79.92 54915.38 88888.00 2012-05-22 09:13:50.000 143 12570.15 79.90 54915.38 88888.00 2012-05-22 09:13:50.125 143 12570.17 79.92 54915.40 88888.00 2012-05-22 09:13:50.250 143 12570.10 79.85 54915.38 88888.00 2012-05-22 09:13:50.375 143 12570.08 79.85 54915.38 88888.00 2012-05-22 09:13:50.500 143 12570.12 79.88 54915.38 88888.00 2012-05-22 09:13:50.625 143 12570.20 79.92 54915.38 88888.00 2012-05-22 09:13:50.750 143 12570.25 79.92 54915.40 88888.00 2012-05-22 09:13:50.875 143 12570.27 79.90 54915.38 88888.00 2012-05-22 09:13:51.000 143 12570.23 79.90 54915.38 88888.00 2012-05-22 09:13:51.125 143 12570.20 79.90 54915.43 88888.00 2012-05-22 09:13:51.250 143 12570.25 79.85 54915.40 88888.00 2012-05-22 09:13:51.375 143 12570.25 79.88 54915.43 88888.00 2012-05-22 09:13:51.500 143 12570.20 79.88 54915.43 88888.00 2012-05-22 09:13:51.625 143 12570.20 79.88 54915.45 88888.00 2012-05-22 09:13:51.750 143 12570.20 79.85 54915.47 88888.00 2012-05-22 09:13:51.875 143 12570.25 79.85 54915.45 88888.00 2012-05-22 09:13:52.000 143 12570.23 79.85 54915.45 88888.00 2012-05-22 09:13:52.125 143 12570.20 79.85 54915.47 88888.00 2012-05-22 09:13:52.250 143 12570.23 79.83 54915.47 88888.00 2012-05-22 09:13:52.375 143 12570.20 79.85 54915.47 88888.00 2012-05-22 09:13:52.500 143 12570.25 79.83 54915.47 88888.00 2012-05-22 09:13:52.625 143 12570.30 79.88 54915.50 88888.00 2012-05-22 09:13:52.750 143 12570.33 79.85 54915.53 88888.00 2012-05-22 09:13:52.875 143 12570.33 79.85 54915.50 88888.00 2012-05-22 09:13:53.000 143 12570.33 79.85 54915.50 88888.00 2012-05-22 09:13:53.125 143 12570.30 79.85 54915.50 88888.00 2012-05-22 09:13:53.250 143 12570.35 79.83 54915.50 88888.00 2012-05-22 09:13:53.375 143 12570.35 79.85 54915.50 88888.00 2012-05-22 09:13:53.500 143 12570.35 79.88 54915.53 88888.00 2012-05-22 09:13:53.625 143 12570.40 79.88 54915.53 88888.00 2012-05-22 09:13:53.750 143 12570.42 79.90 54915.53 88888.00 2012-05-22 09:13:53.875 143 12570.48 79.90 54915.55 88888.00 2012-05-22 09:13:54.000 143 12570.50 79.85 54915.53 88888.00 2012-05-22 09:13:54.125 143 12570.45 79.85 54915.53 88888.00 2012-05-22 09:13:54.250 143 12570.40 79.83 54915.55 88888.00 2012-05-22 09:13:54.375 143 12570.42 79.88 54915.57 88888.00 2012-05-22 09:13:54.500 143 12570.48 79.85 54915.57 88888.00 2012-05-22 09:13:54.625 143 12570.55 79.85 54915.57 88888.00 2012-05-22 09:13:54.750 143 12570.52 79.85 54915.55 88888.00 2012-05-22 09:13:54.875 143 12570.48 79.85 54915.55 88888.00 2012-05-22 09:13:55.000 143 12570.50 79.85 54915.57 88888.00 2012-05-22 09:13:55.125 143 12570.52 79.85 54915.55 88888.00 2012-05-22 09:13:55.250 143 12570.50 79.83 54915.55 88888.00 2012-05-22 09:13:55.375 143 12570.55 79.83 54915.55 88888.00 2012-05-22 09:13:55.500 143 12570.58 79.85 54915.55 88888.00 2012-05-22 09:13:55.625 143 12570.55 79.88 54915.57 88888.00 2012-05-22 09:13:55.750 143 12570.58 79.88 54915.57 88888.00 2012-05-22 09:13:55.875 143 12570.60 79.85 54915.57 88888.00 2012-05-22 09:13:56.000 143 12570.55 79.85 54915.57 88888.00 2012-05-22 09:13:56.125 143 12570.55 79.83 54915.62 88888.00 2012-05-22 09:13:56.250 143 12570.58 79.83 54915.60 88888.00 2012-05-22 09:13:56.375 143 12570.62 79.83 54915.60 88888.00 2012-05-22 09:13:56.500 143 12570.58 79.83 54915.60 88888.00 2012-05-22 09:13:56.625 143 12570.55 79.85 54915.62 88888.00 2012-05-22 09:13:56.750 143 12570.60 79.85 54915.65 88888.00 2012-05-22 09:13:56.875 143 12570.65 79.85 54915.62 88888.00 2012-05-22 09:13:57.000 143 12570.67 79.83 54915.60 88888.00 2012-05-22 09:13:57.125 143 12570.67 79.83 54915.65 88888.00 2012-05-22 09:13:57.250 143 12570.70 79.83 54915.68 88888.00 2012-05-22 09:13:57.375 143 12570.75 79.88 54915.68 88888.00 2012-05-22 09:13:57.500 143 12570.75 79.90 54915.68 88888.00 2012-05-22 09:13:57.625 143 12570.75 79.88 54915.68 88888.00 2012-05-22 09:13:57.750 143 12570.77 79.80 54915.68 88888.00 2012-05-22 09:13:57.875 143 12570.77 79.80 54915.65 88888.00 2012-05-22 09:13:58.000 143 12570.73 79.83 54915.65 88888.00 2012-05-22 09:13:58.125 143 12570.65 79.83 54915.68 88888.00 2012-05-22 09:13:58.250 143 12570.67 79.83 54915.70 88888.00 2012-05-22 09:13:58.375 143 12570.80 79.83 54915.70 88888.00 2012-05-22 09:13:58.500 143 12570.83 79.80 54915.70 88888.00 2012-05-22 09:13:58.625 143 12570.80 79.78 54915.68 88888.00 2012-05-22 09:13:58.750 143 12570.80 79.78 54915.70 88888.00 2012-05-22 09:13:58.875 143 12570.77 79.78 54915.72 88888.00 2012-05-22 09:13:59.000 143 12570.75 79.78 54915.72 88888.00 2012-05-22 09:13:59.125 143 12570.75 79.75 54915.75 88888.00 2012-05-22 09:13:59.250 143 12570.73 79.75 54915.75 88888.00 2012-05-22 09:13:59.375 143 12570.77 79.80 54915.75 88888.00 2012-05-22 09:13:59.500 143 12570.77 79.80 54915.75 88888.00 2012-05-22 09:13:59.625 143 12570.80 79.80 54915.72 88888.00 2012-05-22 09:13:59.750 143 12570.85 79.78 54915.72 88888.00 2012-05-22 09:13:59.875 143 12570.83 79.78 54915.75 88888.00 2012-05-22 09:14:00.000 143 12570.77 79.80 54915.78 88888.00 2012-05-22 09:14:00.125 143 12570.80 79.78 54915.80 88888.00 2012-05-22 09:14:00.250 143 12570.80 79.75 54915.78 88888.00 2012-05-22 09:14:00.375 143 12570.83 79.72 54915.78 88888.00 2012-05-22 09:14:00.500 143 12570.80 79.72 54915.78 88888.00 2012-05-22 09:14:00.625 143 12570.80 79.75 54915.78 88888.00 2012-05-22 09:14:00.750 143 12570.85 79.75 54915.82 88888.00 2012-05-22 09:14:00.875 143 12570.92 79.78 54915.78 88888.00 2012-05-22 09:14:01.000 143 12570.95 79.72 54915.75 88888.00 2012-05-22 09:14:01.125 143 12570.88 79.72 54915.80 88888.00 2012-05-22 09:14:01.250 143 12570.88 79.70 54915.80 88888.00 2012-05-22 09:14:01.375 143 12570.90 79.70 54915.82 88888.00 2012-05-22 09:14:01.500 143 12571.02 79.72 54915.85 88888.00 2012-05-22 09:14:01.625 143 12571.12 79.72 54915.85 88888.00 2012-05-22 09:14:01.750 143 12571.00 79.72 54915.88 88888.00 2012-05-22 09:14:01.875 143 12571.00 79.70 54915.82 88888.00 2012-05-22 09:14:02.000 143 12571.02 79.72 54915.85 88888.00 2012-05-22 09:14:02.125 143 12571.08 79.75 54915.85 88888.00 2012-05-22 09:14:02.250 143 12571.02 79.72 54915.88 88888.00 2012-05-22 09:14:02.375 143 12571.08 79.72 54915.85 88888.00 2012-05-22 09:14:02.500 143 12571.00 79.72 54915.82 88888.00 2012-05-22 09:14:02.625 143 12571.00 79.70 54915.82 88888.00 2012-05-22 09:14:02.750 143 12571.02 79.72 54915.82 88888.00 2012-05-22 09:14:02.875 143 12570.98 79.72 54915.85 88888.00 2012-05-22 09:14:03.000 143 12570.90 79.70 54915.85 88888.00 2012-05-22 09:14:03.125 143 12570.90 79.72 54915.88 88888.00 2012-05-22 09:14:03.250 143 12571.00 79.67 54915.88 88888.00 2012-05-22 09:14:03.375 143 12571.05 79.72 54915.85 88888.00 2012-05-22 09:14:03.500 143 12571.05 79.70 54915.88 88888.00 2012-05-22 09:14:03.625 143 12571.02 79.70 54915.88 88888.00 2012-05-22 09:14:03.750 143 12571.02 79.70 54915.88 88888.00 2012-05-22 09:14:03.875 143 12571.10 79.70 54915.88 88888.00 2012-05-22 09:14:04.000 143 12571.08 79.67 54915.90 88888.00 2012-05-22 09:14:04.125 143 12571.05 79.70 54915.90 88888.00 2012-05-22 09:14:04.250 143 12571.02 79.67 54915.93 88888.00 2012-05-22 09:14:04.375 143 12571.10 79.67 54915.90 88888.00 2012-05-22 09:14:04.500 143 12571.15 79.70 54915.93 88888.00 2012-05-22 09:14:04.625 143 12571.23 79.67 54915.93 88888.00 2012-05-22 09:14:04.750 143 12571.20 79.67 54915.90 88888.00 2012-05-22 09:14:04.875 143 12571.23 79.67 54915.93 88888.00 2012-05-22 09:14:05.000 143 12571.23 79.65 54915.95 88888.00 2012-05-22 09:14:05.125 143 12571.20 79.65 54915.93 88888.00 2012-05-22 09:14:05.250 143 12571.08 79.65 54915.95 88888.00 2012-05-22 09:14:05.375 143 12571.17 79.70 54915.97 88888.00 2012-05-22 09:14:05.500 143 12571.17 79.70 54915.95 88888.00 2012-05-22 09:14:05.625 143 12571.23 79.67 54915.93 88888.00 2012-05-22 09:14:05.750 143 12571.27 79.67 54915.97 88888.00 2012-05-22 09:14:05.875 143 12571.27 79.70 54915.97 88888.00 2012-05-22 09:14:06.000 143 12571.25 79.70 54915.97 88888.00 2012-05-22 09:14:06.125 143 12571.20 79.67 54915.97 88888.00 2012-05-22 09:14:06.250 143 12571.23 79.62 54915.97 88888.00 2012-05-22 09:14:06.375 143 12571.30 79.60 54915.97 88888.00 2012-05-22 09:14:06.500 143 12571.33 79.62 54915.97 88888.00 2012-05-22 09:14:06.625 143 12571.33 79.67 54916.00 88888.00 2012-05-22 09:14:06.750 143 12571.30 79.65 54916.00 88888.00 2012-05-22 09:14:06.875 143 12571.27 79.67 54916.00 88888.00 2012-05-22 09:14:07.000 143 12571.30 79.65 54916.00 88888.00 2012-05-22 09:14:07.125 143 12571.38 79.65 54916.03 88888.00 2012-05-22 09:14:07.250 143 12571.30 79.62 54916.05 88888.00 2012-05-22 09:14:07.375 143 12571.30 79.65 54916.00 88888.00 2012-05-22 09:14:07.500 143 12571.33 79.65 54916.00 88888.00 2012-05-22 09:14:07.625 143 12571.38 79.67 54916.00 88888.00 2012-05-22 09:14:07.750 143 12571.35 79.65 54916.03 88888.00 2012-05-22 09:14:07.875 143 12571.33 79.62 54916.03 88888.00 2012-05-22 09:14:08.000 143 12571.35 79.62 54916.03 88888.00 2012-05-22 09:14:08.125 143 12571.48 79.62 54916.05 88888.00 2012-05-22 09:14:08.250 143 12571.42 79.67 54916.05 88888.00 2012-05-22 09:14:08.375 143 12571.40 79.65 54916.05 88888.00 2012-05-22 09:14:08.500 143 12571.35 79.62 54916.05 88888.00 2012-05-22 09:14:08.625 143 12571.40 79.65 54916.03 88888.00 2012-05-22 09:14:08.750 143 12571.40 79.65 54916.05 88888.00 2012-05-22 09:14:08.875 143 12571.35 79.65 54916.07 88888.00 2012-05-22 09:14:09.000 143 12571.35 79.62 54916.07 88888.00 2012-05-22 09:14:09.125 143 12571.38 79.60 54916.05 88888.00 2012-05-22 09:14:09.250 143 12571.38 79.60 54916.07 88888.00 2012-05-22 09:14:09.375 143 12571.42 79.58 54916.07 88888.00 2012-05-22 09:14:09.500 143 12571.42 79.55 54916.07 88888.00 2012-05-22 09:14:09.625 143 12571.50 79.55 54916.07 88888.00 2012-05-22 09:14:09.750 143 12571.48 79.58 54916.07 88888.00 2012-05-22 09:14:09.875 143 12571.42 79.55 54916.10 88888.00 2012-05-22 09:14:10.000 143 12571.45 79.58 54916.10 88888.00 2012-05-22 09:14:10.125 143 12571.48 79.60 54916.10 88888.00 2012-05-22 09:14:10.250 143 12571.42 79.58 54916.10 88888.00 2012-05-22 09:14:10.375 143 12571.42 79.60 54916.07 88888.00 2012-05-22 09:14:10.500 143 12571.45 79.58 54916.07 88888.00 2012-05-22 09:14:10.625 143 12571.48 79.58 54916.10 88888.00 2012-05-22 09:14:10.750 143 12571.50 79.58 54916.12 88888.00 2012-05-22 09:14:10.875 143 12571.45 79.55 54916.12 88888.00 2012-05-22 09:14:11.000 143 12571.42 79.58 54916.10 88888.00 2012-05-22 09:14:11.125 143 12571.45 79.55 54916.12 88888.00 2012-05-22 09:14:11.250 143 12571.42 79.53 54916.15 88888.00 2012-05-22 09:14:11.375 143 12571.48 79.58 54916.15 88888.00 2012-05-22 09:14:11.500 143 12571.48 79.60 54916.15 88888.00 2012-05-22 09:14:11.625 143 12571.50 79.60 54916.10 88888.00 2012-05-22 09:14:11.750 143 12571.50 79.55 54916.12 88888.00 2012-05-22 09:14:11.875 143 12571.50 79.53 54916.12 88888.00 2012-05-22 09:14:12.000 143 12571.48 79.58 54916.10 88888.00 2012-05-22 09:14:12.125 143 12571.48 79.55 54916.12 88888.00 2012-05-22 09:14:12.250 143 12571.48 79.55 54916.18 88888.00 2012-05-22 09:14:12.375 143 12571.52 79.58 54916.20 88888.00 2012-05-22 09:14:12.500 143 12571.52 79.58 54916.18 88888.00 2012-05-22 09:14:12.625 143 12571.50 79.55 54916.18 88888.00 2012-05-22 09:14:12.750 143 12571.48 79.58 54916.18 88888.00 2012-05-22 09:14:12.875 143 12571.50 79.55 54916.18 88888.00 2012-05-22 09:14:13.000 143 12571.48 79.53 54916.22 88888.00 2012-05-22 09:14:13.125 143 12571.42 79.53 54916.22 88888.00 2012-05-22 09:14:13.250 143 12571.42 79.53 54916.20 88888.00 2012-05-22 09:14:13.375 143 12571.55 79.47 54916.18 88888.00 2012-05-22 09:14:13.500 143 12571.58 79.53 54916.20 88888.00 2012-05-22 09:14:13.625 143 12571.58 79.55 54916.20 88888.00 2012-05-22 09:14:13.750 143 12571.52 79.55 54916.20 88888.00 2012-05-22 09:14:13.875 143 12571.50 79.55 54916.22 88888.00 2012-05-22 09:14:14.000 143 12571.48 79.55 54916.25 88888.00 2012-05-22 09:14:14.125 143 12571.55 79.55 54916.22 88888.00 2012-05-22 09:14:14.250 143 12571.60 79.53 54916.22 88888.00 2012-05-22 09:14:14.375 143 12571.60 79.55 54916.25 88888.00 2012-05-22 09:14:14.500 143 12571.58 79.55 54916.22 88888.00 2012-05-22 09:14:14.625 143 12571.60 79.55 54916.25 88888.00 2012-05-22 09:14:14.750 143 12571.58 79.53 54916.25 88888.00 2012-05-22 09:14:14.875 143 12571.52 79.53 54916.20 88888.00 2012-05-22 09:14:15.000 143 12571.58 79.53 54916.20 88888.00 2012-05-22 09:14:15.125 143 12571.65 79.53 54916.25 88888.00 2012-05-22 09:14:15.250 143 12571.55 79.55 54916.30 88888.00 2012-05-22 09:14:15.375 143 12571.52 79.58 54916.25 88888.00 2012-05-22 09:14:15.500 143 12571.55 79.60 54916.25 88888.00 2012-05-22 09:14:15.625 143 12571.60 79.58 54916.25 88888.00 2012-05-22 09:14:15.750 143 12571.62 79.58 54916.20 88888.00 2012-05-22 09:14:15.875 143 12571.70 79.62 54916.22 88888.00 2012-05-22 09:14:16.000 143 12571.75 79.62 54916.22 88888.00 2012-05-22 09:14:16.125 143 12571.67 79.62 54916.25 88888.00 2012-05-22 09:14:16.250 143 12571.58 79.65 54916.22 88888.00 2012-05-22 09:14:16.375 143 12571.60 79.60 54916.20 88888.00 2012-05-22 09:14:16.500 143 12571.62 79.60 54916.22 88888.00 2012-05-22 09:14:16.625 143 12571.65 79.65 54916.25 88888.00 2012-05-22 09:14:16.750 143 12571.62 79.62 54916.25 88888.00 2012-05-22 09:14:16.875 143 12571.70 79.67 54916.25 88888.00 2012-05-22 09:14:17.000 143 12571.75 79.67 54916.25 88888.00 2012-05-22 09:14:17.125 143 12571.80 79.65 54916.25 88888.00 2012-05-22 09:14:17.250 143 12571.80 79.62 54916.30 88888.00 2012-05-22 09:14:17.375 143 12571.83 79.65 54916.30 88888.00 2012-05-22 09:14:17.500 143 12571.80 79.65 54916.30 88888.00 2012-05-22 09:14:17.625 143 12571.80 79.65 54916.28 88888.00 2012-05-22 09:14:17.750 143 12571.80 79.62 54916.25 88888.00 2012-05-22 09:14:17.875 143 12571.83 79.62 54916.25 88888.00 2012-05-22 09:14:18.000 143 12571.85 79.62 54916.28 88888.00 2012-05-22 09:14:18.125 143 12571.85 79.60 54916.30 88888.00 2012-05-22 09:14:18.250 143 12571.75 79.60 54916.30 88888.00 2012-05-22 09:14:18.375 143 12571.77 79.60 54916.32 88888.00 2012-05-22 09:14:18.500 143 12571.77 79.62 54916.32 88888.00 2012-05-22 09:14:18.625 143 12571.83 79.60 54916.30 88888.00 2012-05-22 09:14:18.750 143 12571.85 79.62 54916.32 88888.00 2012-05-22 09:14:18.875 143 12571.77 79.60 54916.32 88888.00 2012-05-22 09:14:19.000 143 12571.75 79.60 54916.32 88888.00 2012-05-22 09:14:19.125 143 12571.80 79.58 54916.35 88888.00 2012-05-22 09:14:19.250 143 12571.85 79.60 54916.38 88888.00 2012-05-22 09:14:19.375 143 12571.85 79.60 54916.38 88888.00 2012-05-22 09:14:19.500 143 12571.83 79.60 54916.38 88888.00 2012-05-22 09:14:19.625 143 12571.85 79.62 54916.35 88888.00 2012-05-22 09:14:19.750 143 12571.88 79.60 54916.35 88888.00 2012-05-22 09:14:19.875 143 12571.90 79.60 54916.35 88888.00 2012-05-22 09:14:20.000 143 12571.95 79.58 54916.30 88888.00 2012-05-22 09:14:20.125 143 12571.92 79.58 54916.32 88888.00 2012-05-22 09:14:20.250 143 12571.92 79.58 54916.38 88888.00 2012-05-22 09:14:20.375 143 12571.95 79.58 54916.35 88888.00 2012-05-22 09:14:20.500 143 12571.95 79.55 54916.35 88888.00 2012-05-22 09:14:20.625 143 12571.90 79.55 54916.35 88888.00 2012-05-22 09:14:20.750 143 12571.92 79.55 54916.35 88888.00 2012-05-22 09:14:20.875 143 12571.95 79.55 54916.35 88888.00 2012-05-22 09:14:21.000 143 12572.02 79.55 54916.40 88888.00 2012-05-22 09:14:21.125 143 12572.00 79.55 54916.40 88888.00 2012-05-22 09:14:21.250 143 12571.92 79.47 54916.40 88888.00 2012-05-22 09:14:21.375 143 12571.92 79.50 54916.40 88888.00 2012-05-22 09:14:21.500 143 12571.98 79.50 54916.40 88888.00 2012-05-22 09:14:21.625 143 12572.02 79.55 54916.43 88888.00 2012-05-22 09:14:21.750 143 12572.00 79.53 54916.45 88888.00 2012-05-22 09:14:21.875 143 12572.00 79.53 54916.45 88888.00 2012-05-22 09:14:22.000 143 12572.02 79.53 54916.45 88888.00 2012-05-22 09:14:22.125 143 12572.00 79.53 54916.45 88888.00 2012-05-22 09:14:22.250 143 12572.00 79.50 54916.43 88888.00 2012-05-22 09:14:22.375 143 12572.02 79.55 54916.45 88888.00 2012-05-22 09:14:22.500 143 12572.02 79.58 54916.47 88888.00 2012-05-22 09:14:22.625 143 12572.00 79.55 54916.45 88888.00 2012-05-22 09:14:22.750 143 12571.98 79.55 54916.45 88888.00 2012-05-22 09:14:22.875 143 12572.00 79.55 54916.45 88888.00 2012-05-22 09:14:23.000 143 12572.00 79.53 54916.43 88888.00 2012-05-22 09:14:23.125 143 12572.05 79.53 54916.43 88888.00 2012-05-22 09:14:23.250 143 12572.08 79.50 54916.45 88888.00 2012-05-22 09:14:23.375 143 12572.02 79.53 54916.45 88888.00 2012-05-22 09:14:23.500 143 12572.02 79.55 54916.45 88888.00 2012-05-22 09:14:23.625 143 12572.08 79.55 54916.45 88888.00 2012-05-22 09:14:23.750 143 12572.12 79.53 54916.47 88888.00 2012-05-22 09:14:23.875 143 12572.15 79.45 54916.47 88888.00 2012-05-22 09:14:24.000 143 12572.12 79.45 54916.45 88888.00 2012-05-22 09:14:24.125 143 12572.12 79.50 54916.47 88888.00 2012-05-22 09:14:24.250 143 12572.02 79.55 54916.50 88888.00 2012-05-22 09:14:24.375 143 12572.08 79.55 54916.47 88888.00 2012-05-22 09:14:24.500 143 12572.10 79.55 54916.47 88888.00 2012-05-22 09:14:24.625 143 12572.05 79.50 54916.45 88888.00 2012-05-22 09:14:24.750 143 12572.08 79.53 54916.47 88888.00 2012-05-22 09:14:24.875 143 12572.12 79.50 54916.47 88888.00 2012-05-22 09:14:25.000 143 12572.15 79.50 54916.47 88888.00 2012-05-22 09:14:25.125 143 12572.12 79.50 54916.47 88888.00 2012-05-22 09:14:25.250 143 12572.15 79.50 54916.47 88888.00 2012-05-22 09:14:25.375 143 12572.20 79.50 54916.50 88888.00 2012-05-22 09:14:25.500 143 12572.15 79.53 54916.50 88888.00 2012-05-22 09:14:25.625 143 12572.10 79.50 54916.47 88888.00 2012-05-22 09:14:25.750 143 12572.05 79.47 54916.47 88888.00 2012-05-22 09:14:25.875 143 12572.02 79.50 54916.47 88888.00 2012-05-22 09:14:26.000 143 12572.08 79.50 54916.47 88888.00 2012-05-22 09:14:26.125 143 12572.02 79.50 54916.47 88888.00 2012-05-22 09:14:26.250 143 12572.02 79.45 54916.53 88888.00 2012-05-22 09:14:26.375 143 12572.08 79.47 54916.53 88888.00 2012-05-22 09:14:26.500 143 12572.05 79.47 54916.50 88888.00 2012-05-22 09:14:26.625 143 12572.05 79.45 54916.50 88888.00 2012-05-22 09:14:26.750 143 12572.08 79.47 54916.50 88888.00 2012-05-22 09:14:26.875 143 12572.08 79.45 54916.50 88888.00 2012-05-22 09:14:27.000 143 12572.02 79.45 54916.50 88888.00 2012-05-22 09:14:27.125 143 12572.02 79.42 54916.53 88888.00 2012-05-22 09:14:27.250 143 12572.02 79.45 54916.53 88888.00 2012-05-22 09:14:27.375 143 12572.00 79.53 54916.50 88888.00 2012-05-22 09:14:27.500 143 12572.00 79.47 54916.50 88888.00 2012-05-22 09:14:27.625 143 12572.02 79.47 54916.53 88888.00 2012-05-22 09:14:27.750 143 12572.05 79.45 54916.53 88888.00 2012-05-22 09:14:27.875 143 12572.08 79.42 54916.53 88888.00 2012-05-22 09:14:28.000 143 12571.98 79.45 54916.53 88888.00 2012-05-22 09:14:28.125 143 12571.98 79.42 54916.55 88888.00 2012-05-22 09:14:28.250 143 12571.92 79.47 54916.55 88888.00 2012-05-22 09:14:28.375 143 12571.98 79.50 54916.53 88888.00 2012-05-22 09:14:28.500 143 12571.95 79.47 54916.53 88888.00 2012-05-22 09:14:28.625 143 12572.00 79.50 54916.55 88888.00 2012-05-22 09:14:28.750 143 12572.05 79.50 54916.55 88888.00 2012-05-22 09:14:28.875 143 12572.08 79.47 54916.55 88888.00 2012-05-22 09:14:29.000 143 12572.02 79.47 54916.53 88888.00 2012-05-22 09:14:29.125 143 12572.00 79.42 54916.50 88888.00 2012-05-22 09:14:29.250 143 12572.02 79.40 54916.55 88888.00 2012-05-22 09:14:29.375 143 12572.08 79.40 54916.55 88888.00 2012-05-22 09:14:29.500 143 12572.02 79.42 54916.53 88888.00 2012-05-22 09:14:29.625 143 12572.02 79.45 54916.55 88888.00 2012-05-22 09:14:29.750 143 12572.05 79.42 54916.57 88888.00 2012-05-22 09:14:29.875 143 12572.02 79.42 54916.60 88888.00 2012-05-22 09:14:30.000 143 12572.00 79.42 54916.60 88888.00 2012-05-22 09:14:30.125 143 12572.00 79.42 54916.60 88888.00 2012-05-22 09:14:30.250 143 12571.98 79.42 54916.60 88888.00 2012-05-22 09:14:30.375 143 12572.00 79.45 54916.62 88888.00 2012-05-22 09:14:30.500 143 12572.00 79.45 54916.62 88888.00 2012-05-22 09:14:30.625 143 12572.05 79.47 54916.60 88888.00 2012-05-22 09:14:30.750 143 12572.08 79.45 54916.60 88888.00 2012-05-22 09:14:30.875 143 12572.05 79.45 54916.62 88888.00 2012-05-22 09:14:31.000 143 12572.02 79.45 54916.62 88888.00 2012-05-22 09:14:31.125 143 12572.00 79.45 54916.62 88888.00 2012-05-22 09:14:31.250 143 12572.02 79.42 54916.65 88888.00 2012-05-22 09:14:31.375 143 12572.05 79.47 54916.68 88888.00 2012-05-22 09:14:31.500 143 12572.00 79.47 54916.65 88888.00 2012-05-22 09:14:31.625 143 12572.02 79.40 54916.62 88888.00 2012-05-22 09:14:31.750 143 12572.00 79.42 54916.65 88888.00 2012-05-22 09:14:31.875 143 12571.98 79.45 54916.68 88888.00 2012-05-22 09:14:32.000 143 12571.98 79.42 54916.68 88888.00 2012-05-22 09:14:32.125 143 12572.00 79.40 54916.65 88888.00 2012-05-22 09:14:32.250 143 12572.00 79.42 54916.65 88888.00 2012-05-22 09:14:32.375 143 12572.02 79.45 54916.68 88888.00 2012-05-22 09:14:32.500 143 12572.02 79.47 54916.65 88888.00 2012-05-22 09:14:32.625 143 12572.00 79.42 54916.62 88888.00 2012-05-22 09:14:32.750 143 12572.02 79.47 54916.62 88888.00 2012-05-22 09:14:32.875 143 12571.98 79.50 54916.62 88888.00 2012-05-22 09:14:33.000 143 12571.98 79.50 54916.62 88888.00 2012-05-22 09:14:33.125 143 12571.98 79.50 54916.65 88888.00 2012-05-22 09:14:33.250 143 12572.00 79.45 54916.62 88888.00 2012-05-22 09:14:33.375 143 12572.02 79.45 54916.62 88888.00 2012-05-22 09:14:33.500 143 12572.02 79.42 54916.62 88888.00 2012-05-22 09:14:33.625 143 12572.05 79.50 54916.65 88888.00 2012-05-22 09:14:33.750 143 12572.02 79.53 54916.65 88888.00 2012-05-22 09:14:33.875 143 12571.98 79.53 54916.62 88888.00 2012-05-22 09:14:34.000 143 12571.92 79.53 54916.62 88888.00 2012-05-22 09:14:34.125 143 12571.90 79.53 54916.68 88888.00 2012-05-22 09:14:34.250 143 12571.95 79.53 54916.68 88888.00 2012-05-22 09:14:34.375 143 12572.02 79.58 54916.68 88888.00 2012-05-22 09:14:34.500 143 12572.08 79.55 54916.68 88888.00 2012-05-22 09:14:34.625 143 12572.08 79.53 54916.65 88888.00 2012-05-22 09:14:34.750 143 12572.05 79.55 54916.65 88888.00 2012-05-22 09:14:34.875 143 12572.02 79.58 54916.68 88888.00 2012-05-22 09:14:35.000 143 12572.00 79.58 54916.65 88888.00 2012-05-22 09:14:35.125 143 12572.02 79.55 54916.68 88888.00 2012-05-22 09:14:35.250 143 12572.00 79.58 54916.70 88888.00 2012-05-22 09:14:35.375 143 12572.08 79.60 54916.70 88888.00 2012-05-22 09:14:35.500 143 12572.08 79.58 54916.70 88888.00 2012-05-22 09:14:35.625 143 12572.05 79.55 54916.70 88888.00 2012-05-22 09:14:35.750 143 12572.02 79.55 54916.68 88888.00 2012-05-22 09:14:35.875 143 12572.02 79.58 54916.65 88888.00 2012-05-22 09:14:36.000 143 12571.98 79.58 54916.68 88888.00 2012-05-22 09:14:36.125 143 12572.00 79.53 54916.68 88888.00 2012-05-22 09:14:36.250 143 12572.02 79.58 54916.70 88888.00 2012-05-22 09:14:36.375 143 12572.00 79.55 54916.68 88888.00 2012-05-22 09:14:36.500 143 12571.98 79.60 54916.70 88888.00 2012-05-22 09:14:36.625 143 12572.00 79.62 54916.72 88888.00 2012-05-22 09:14:36.750 143 12572.02 79.60 54916.72 88888.00 2012-05-22 09:14:36.875 143 12571.98 79.60 54916.70 88888.00 2012-05-22 09:14:37.000 143 12571.95 79.55 54916.70 88888.00 2012-05-22 09:14:37.125 143 12571.95 79.55 54916.70 88888.00 2012-05-22 09:14:37.250 143 12571.95 79.50 54916.70 88888.00 2012-05-22 09:14:37.375 143 12571.95 79.53 54916.70 88888.00 2012-05-22 09:14:37.500 143 12571.95 79.58 54916.70 88888.00 2012-05-22 09:14:37.625 143 12571.95 79.60 54916.70 88888.00 2012-05-22 09:14:37.750 143 12571.95 79.60 54916.70 88888.00 2012-05-22 09:14:37.875 143 12571.98 79.60 54916.70 88888.00 2012-05-22 09:14:38.000 143 12571.95 79.60 54916.68 88888.00 2012-05-22 09:14:38.125 143 12571.95 79.60 54916.70 88888.00 2012-05-22 09:14:38.250 143 12571.95 79.60 54916.72 88888.00 2012-05-22 09:14:38.375 143 12571.98 79.60 54916.70 88888.00 2012-05-22 09:14:38.500 143 12571.95 79.58 54916.68 88888.00 2012-05-22 09:14:38.625 143 12571.90 79.55 54916.68 88888.00 2012-05-22 09:14:38.750 143 12571.83 79.58 54916.70 88888.00 2012-05-22 09:14:38.875 143 12571.88 79.58 54916.70 88888.00 2012-05-22 09:14:39.000 143 12571.92 79.55 54916.70 88888.00 2012-05-22 09:14:39.125 143 12571.92 79.55 54916.70 88888.00 2012-05-22 09:14:39.250 143 12571.88 79.53 54916.72 88888.00 2012-05-22 09:14:39.375 143 12571.92 79.53 54916.72 88888.00 2012-05-22 09:14:39.500 143 12571.90 79.55 54916.72 88888.00 2012-05-22 09:14:39.625 143 12571.92 79.55 54916.75 88888.00 2012-05-22 09:14:39.750 143 12571.90 79.55 54916.75 88888.00 2012-05-22 09:14:39.875 143 12571.92 79.55 54916.75 88888.00 2012-05-22 09:14:40.000 143 12571.98 79.53 54916.72 88888.00 2012-05-22 09:14:40.125 143 12571.98 79.53 54916.75 88888.00 2012-05-22 09:14:40.250 143 12571.92 79.53 54916.72 88888.00 2012-05-22 09:14:40.375 143 12571.92 79.53 54916.72 88888.00 2012-05-22 09:14:40.500 143 12571.92 79.53 54916.72 88888.00 2012-05-22 09:14:40.625 143 12571.92 79.53 54916.75 88888.00 2012-05-22 09:14:40.750 143 12571.90 79.50 54916.75 88888.00 2012-05-22 09:14:40.875 143 12571.92 79.47 54916.72 88888.00 2012-05-22 09:14:41.000 143 12571.98 79.47 54916.72 88888.00 2012-05-22 09:14:41.125 143 12572.00 79.50 54916.75 88888.00 2012-05-22 09:14:41.250 143 12571.92 79.47 54916.75 88888.00 2012-05-22 09:14:41.375 143 12571.95 79.50 54916.72 88888.00 2012-05-22 09:14:41.500 143 12571.98 79.50 54916.72 88888.00 2012-05-22 09:14:41.625 143 12571.98 79.53 54916.75 88888.00 2012-05-22 09:14:41.750 143 12571.95 79.50 54916.72 88888.00 2012-05-22 09:14:41.875 143 12571.88 79.50 54916.72 88888.00 2012-05-22 09:14:42.000 143 12571.90 79.50 54916.75 88888.00 2012-05-22 09:14:42.125 143 12571.88 79.47 54916.75 88888.00 2012-05-22 09:14:42.250 143 12571.83 79.42 54916.75 88888.00 2012-05-22 09:14:42.375 143 12571.90 79.45 54916.75 88888.00 2012-05-22 09:14:42.500 143 12571.90 79.45 54916.78 88888.00 2012-05-22 09:14:42.625 143 12571.85 79.50 54916.78 88888.00 2012-05-22 09:14:42.750 143 12571.77 79.47 54916.78 88888.00 2012-05-22 09:14:42.875 143 12571.83 79.50 54916.78 88888.00 2012-05-22 09:14:43.000 143 12571.88 79.45 54916.75 88888.00 2012-05-22 09:14:43.125 143 12571.88 79.45 54916.72 88888.00 2012-05-22 09:14:43.250 143 12571.85 79.45 54916.72 88888.00 2012-05-22 09:14:43.375 143 12571.85 79.42 54916.70 88888.00 2012-05-22 09:14:43.500 143 12571.85 79.45 54916.72 88888.00 2012-05-22 09:14:43.625 143 12571.88 79.45 54916.72 88888.00 2012-05-22 09:14:43.750 143 12571.85 79.45 54916.75 88888.00 2012-05-22 09:14:43.875 143 12571.83 79.47 54916.78 88888.00 2012-05-22 09:14:44.000 143 12571.80 79.47 54916.72 88888.00 2012-05-22 09:14:44.125 143 12571.75 79.45 54916.72 88888.00 2012-05-22 09:14:44.250 143 12571.73 79.45 54916.75 88888.00 2012-05-22 09:14:44.375 143 12571.80 79.45 54916.75 88888.00 2012-05-22 09:14:44.500 143 12571.88 79.47 54916.78 88888.00 2012-05-22 09:14:44.625 143 12571.88 79.47 54916.78 88888.00 2012-05-22 09:14:44.750 143 12571.80 79.50 54916.78 88888.00 2012-05-22 09:14:44.875 143 12571.77 79.47 54916.82 88888.00 2012-05-22 09:14:45.000 143 12571.83 79.45 54916.80 88888.00 2012-05-22 09:14:45.125 143 12571.77 79.42 54916.80 88888.00 2012-05-22 09:14:45.250 143 12571.67 79.45 54916.80 88888.00 2012-05-22 09:14:45.375 143 12571.73 79.47 54916.78 88888.00 2012-05-22 09:14:45.500 143 12571.73 79.47 54916.78 88888.00 2012-05-22 09:14:45.625 143 12571.75 79.47 54916.78 88888.00 2012-05-22 09:14:45.750 143 12571.67 79.47 54916.78 88888.00 2012-05-22 09:14:45.875 143 12571.62 79.50 54916.80 88888.00 2012-05-22 09:14:46.000 143 12571.65 79.53 54916.80 88888.00 2012-05-22 09:14:46.125 143 12571.70 79.47 54916.78 88888.00 2012-05-22 09:14:46.250 143 12571.75 79.42 54916.80 88888.00 2012-05-22 09:14:46.375 143 12571.73 79.47 54916.80 88888.00 2012-05-22 09:14:46.500 143 12571.73 79.50 54916.80 88888.00 2012-05-22 09:14:46.625 143 12571.73 79.45 54916.78 88888.00 2012-05-22 09:14:46.750 143 12571.67 79.45 54916.78 88888.00 2012-05-22 09:14:46.875 143 12571.60 79.45 54916.78 88888.00 2012-05-22 09:14:47.000 143 12571.60 79.45 54916.80 88888.00 2012-05-22 09:14:47.125 143 12571.58 79.45 54916.82 88888.00 2012-05-22 09:14:47.250 143 12571.55 79.42 54916.88 88888.00 2012-05-22 09:14:47.375 143 12571.60 79.47 54916.82 88888.00 2012-05-22 09:14:47.500 143 12571.52 79.47 54916.82 88888.00 2012-05-22 09:14:47.625 143 12571.52 79.47 54916.82 88888.00 2012-05-22 09:14:47.750 143 12571.55 79.45 54916.82 88888.00 2012-05-22 09:14:47.875 143 12571.55 79.42 54916.82 88888.00 2012-05-22 09:14:48.000 143 12571.62 79.40 54916.82 88888.00 2012-05-22 09:14:48.125 143 12571.60 79.42 54916.82 88888.00 2012-05-22 09:14:48.250 143 12571.60 79.42 54916.80 88888.00 2012-05-22 09:14:48.375 143 12571.62 79.40 54916.80 88888.00 2012-05-22 09:14:48.500 143 12571.62 79.35 54916.80 88888.00 2012-05-22 09:14:48.625 143 12571.62 79.35 54916.82 88888.00 2012-05-22 09:14:48.750 143 12571.60 79.40 54916.82 88888.00 2012-05-22 09:14:48.875 143 12571.58 79.38 54916.82 88888.00 2012-05-22 09:14:49.000 143 12571.58 79.40 54916.85 88888.00 2012-05-22 09:14:49.125 143 12571.55 79.40 54916.82 88888.00 2012-05-22 09:14:49.250 143 12571.58 79.35 54916.82 88888.00 2012-05-22 09:14:49.375 143 12571.58 79.40 54916.82 88888.00 2012-05-22 09:14:49.500 143 12571.58 79.40 54916.85 88888.00 2012-05-22 09:14:49.625 143 12571.55 79.38 54916.85 88888.00 2012-05-22 09:14:49.750 143 12571.52 79.40 54916.82 88888.00 2012-05-22 09:14:49.875 143 12571.50 79.35 54916.82 88888.00 2012-05-22 09:14:50.000 143 12571.52 79.38 54916.82 88888.00 2012-05-22 09:14:50.125 143 12571.55 79.40 54916.82 88888.00 2012-05-22 09:14:50.250 143 12571.60 79.35 54916.80 88888.00 2012-05-22 09:14:50.375 143 12571.60 79.40 54916.80 88888.00 2012-05-22 09:14:50.500 143 12571.55 79.40 54916.82 88888.00 2012-05-22 09:14:50.625 143 12571.55 79.38 54916.82 88888.00 2012-05-22 09:14:50.750 143 12571.52 79.38 54916.82 88888.00 2012-05-22 09:14:50.875 143 12571.50 79.40 54916.82 88888.00 2012-05-22 09:14:51.000 143 12571.50 79.45 54916.82 88888.00 2012-05-22 09:14:51.125 143 12571.50 79.45 54916.82 88888.00 2012-05-22 09:14:51.250 143 12571.48 79.40 54916.82 88888.00 2012-05-22 09:14:51.375 143 12571.52 79.42 54916.82 88888.00 2012-05-22 09:14:51.500 143 12571.50 79.45 54916.85 88888.00 2012-05-22 09:14:51.625 143 12571.50 79.42 54916.85 88888.00 2012-05-22 09:14:51.750 143 12571.45 79.40 54916.82 88888.00 2012-05-22 09:14:51.875 143 12571.50 79.45 54916.82 88888.00 2012-05-22 09:14:52.000 143 12571.55 79.47 54916.85 88888.00 2012-05-22 09:14:52.125 143 12571.52 79.47 54916.85 88888.00 2012-05-22 09:14:52.250 143 12571.48 79.45 54916.82 88888.00 2012-05-22 09:14:52.375 143 12571.45 79.47 54916.82 88888.00 2012-05-22 09:14:52.500 143 12571.50 79.47 54916.82 88888.00 2012-05-22 09:14:52.625 143 12571.48 79.47 54916.88 88888.00 2012-05-22 09:14:52.750 143 12571.45 79.45 54916.85 88888.00 2012-05-22 09:14:52.875 143 12571.48 79.47 54916.85 88888.00 2012-05-22 09:14:53.000 143 12571.50 79.45 54916.82 88888.00 2012-05-22 09:14:53.125 143 12571.48 79.53 54916.85 88888.00 2012-05-22 09:14:53.250 143 12571.45 79.50 54916.82 88888.00 2012-05-22 09:14:53.375 143 12571.50 79.50 54916.85 88888.00 2012-05-22 09:14:53.500 143 12571.50 79.50 54916.82 88888.00 2012-05-22 09:14:53.625 143 12571.45 79.50 54916.82 88888.00 2012-05-22 09:14:53.750 143 12571.38 79.50 54916.82 88888.00 2012-05-22 09:14:53.875 143 12571.35 79.50 54916.82 88888.00 2012-05-22 09:14:54.000 143 12571.35 79.53 54916.82 88888.00 2012-05-22 09:14:54.125 143 12571.33 79.55 54916.82 88888.00 2012-05-22 09:14:54.250 143 12571.30 79.53 54916.82 88888.00 2012-05-22 09:14:54.375 143 12571.38 79.53 54916.80 88888.00 2012-05-22 09:14:54.500 143 12571.33 79.55 54916.82 88888.00 2012-05-22 09:14:54.625 143 12571.33 79.55 54916.82 88888.00 2012-05-22 09:14:54.750 143 12571.30 79.55 54916.82 88888.00 2012-05-22 09:14:54.875 143 12571.35 79.53 54916.82 88888.00 2012-05-22 09:14:55.000 143 12571.45 79.50 54916.80 88888.00 2012-05-22 09:14:55.125 143 12571.45 79.50 54916.82 88888.00 2012-05-22 09:14:55.250 143 12571.33 79.50 54916.85 88888.00 2012-05-22 09:14:55.375 143 12571.33 79.58 54916.85 88888.00 2012-05-22 09:14:55.500 143 12571.33 79.55 54916.85 88888.00 2012-05-22 09:14:55.625 143 12571.35 79.53 54916.82 88888.00 2012-05-22 09:14:55.750 143 12571.35 79.53 54916.82 88888.00 2012-05-22 09:14:55.875 143 12571.27 79.53 54916.85 88888.00 2012-05-22 09:14:56.000 143 12571.27 79.50 54916.85 88888.00 2012-05-22 09:14:56.125 143 12571.27 79.55 54916.90 88888.00 2012-05-22 09:14:56.250 143 12571.25 79.55 54916.88 88888.00 2012-05-22 09:14:56.375 143 12571.23 79.53 54916.80 88888.00 2012-05-22 09:14:56.500 143 12571.23 79.50 54916.85 88888.00 2012-05-22 09:14:56.625 143 12571.17 79.50 54916.88 88888.00 2012-05-22 09:14:56.750 143 12571.17 79.53 54916.88 88888.00 2012-05-22 09:14:56.875 143 12571.17 79.53 54916.85 88888.00 2012-05-22 09:14:57.000 143 12571.15 79.50 54916.82 88888.00 2012-05-22 09:14:57.125 143 12571.12 79.50 54916.85 88888.00 2012-05-22 09:14:57.250 143 12571.12 79.45 54916.82 88888.00 2012-05-22 09:14:57.375 143 12571.20 79.45 54916.80 88888.00 2012-05-22 09:14:57.500 143 12571.23 79.45 54916.82 88888.00 2012-05-22 09:14:57.625 143 12571.17 79.45 54916.82 88888.00 2012-05-22 09:14:57.750 143 12571.15 79.45 54916.85 88888.00 2012-05-22 09:14:57.875 143 12571.17 79.47 54916.85 88888.00 2012-05-22 09:14:58.000 143 12571.20 79.53 54916.85 88888.00 2012-05-22 09:14:58.125 143 12571.23 79.50 54916.85 88888.00 2012-05-22 09:14:58.250 143 12571.15 79.47 54916.85 88888.00 2012-05-22 09:14:58.375 143 12571.17 79.50 54916.88 88888.00 2012-05-22 09:14:58.500 143 12571.12 79.47 54916.90 88888.00 2012-05-22 09:14:58.625 143 12571.12 79.53 54916.90 88888.00 2012-05-22 09:14:58.750 143 12571.10 79.47 54916.88 88888.00 2012-05-22 09:14:58.875 143 12571.08 79.45 54916.85 88888.00 2012-05-22 09:14:59.000 143 12571.10 79.42 54916.82 88888.00 2012-05-22 09:14:59.125 143 12571.15 79.45 54916.85 88888.00 2012-05-22 09:14:59.250 143 12571.10 79.40 54916.85 88888.00 2012-05-22 09:14:59.375 143 12571.10 79.45 54916.82 88888.00 2012-05-22 09:14:59.500 143 12571.12 79.45 54916.82 88888.00 2012-05-22 09:14:59.625 143 12571.12 79.45 54916.82 88888.00 2012-05-22 09:14:59.750 143 12571.05 79.42 54916.80 88888.00 2012-05-22 09:14:59.875 143 12570.98 79.42 54916.82 88888.00 2012-05-22 09:15:00.000 143 12571.02 79.47 54916.82 88888.00 2012-05-22 09:15:00.125 143 12571.08 79.50 54916.82 88888.00 2012-05-22 09:15:00.250 143 12571.05 79.45 54916.82 88888.00 2012-05-22 09:15:00.375 143 12571.10 79.45 54916.80 88888.00 2012-05-22 09:15:00.500 143 12571.05 79.47 54916.80 88888.00 2012-05-22 09:15:00.625 143 12571.00 79.47 54916.82 88888.00 2012-05-22 09:15:00.750 143 12570.92 79.50 54916.82 88888.00 2012-05-22 09:15:00.875 143 12570.95 79.47 54916.85 88888.00 2012-05-22 09:15:01.000 143 12570.98 79.47 54916.80 88888.00 2012-05-22 09:15:01.125 143 12571.00 79.47 54916.82 88888.00 2012-05-22 09:15:01.250 143 12570.92 79.50 54916.80 88888.00 2012-05-22 09:15:01.375 143 12570.90 79.47 54916.82 88888.00 2012-05-22 09:15:01.500 143 12570.88 79.47 54916.80 88888.00 2012-05-22 09:15:01.625 143 12570.88 79.42 54916.80 88888.00 2012-05-22 09:15:01.750 143 12570.90 79.42 54916.80 88888.00 2012-05-22 09:15:01.875 143 12570.85 79.45 54916.80 88888.00 2012-05-22 09:15:02.000 143 12570.88 79.45 54916.78 88888.00 2012-05-22 09:15:02.125 143 12570.88 79.42 54916.80 88888.00 2012-05-22 09:15:02.250 143 12570.83 79.40 54916.82 88888.00 2012-05-22 09:15:02.375 143 12570.80 79.42 54916.78 88888.00 2012-05-22 09:15:02.500 143 12570.83 79.40 54916.78 88888.00 2012-05-22 09:15:02.625 143 12570.85 79.40 54916.82 88888.00 2012-05-22 09:15:02.750 143 12570.85 79.42 54916.82 88888.00 2012-05-22 09:15:02.875 143 12570.83 79.42 54916.80 88888.00 2012-05-22 09:15:03.000 143 12570.80 79.47 54916.80 88888.00 2012-05-22 09:15:03.125 143 12570.73 79.45 54916.75 88888.00 2012-05-22 09:15:03.250 143 12570.70 79.40 54916.78 88888.00 2012-05-22 09:15:03.375 143 12570.67 79.40 54916.78 88888.00 2012-05-22 09:15:03.500 143 12570.58 79.38 54916.80 88888.00 2012-05-22 09:15:03.625 143 12570.55 79.38 54916.80 88888.00 2012-05-22 09:15:03.750 143 12570.58 79.45 54916.80 88888.00 2012-05-22 09:15:03.875 143 12570.60 79.42 54916.80 88888.00 2012-05-22 09:15:04.000 143 12570.52 79.42 54916.80 88888.00 2012-05-22 09:15:04.125 143 12570.50 79.45 54916.80 88888.00 2012-05-22 09:15:04.250 143 12570.52 79.40 54916.82 88888.00 2012-05-22 09:15:04.375 143 12570.58 79.45 54916.80 88888.00 2012-05-22 09:15:04.500 143 12570.58 79.45 54916.82 88888.00 2012-05-22 09:15:04.625 143 12570.55 79.45 54916.80 88888.00 2012-05-22 09:15:04.750 143 12570.48 79.40 54916.78 88888.00 2012-05-22 09:15:04.875 143 12570.40 79.35 54916.75 88888.00 2012-05-22 09:15:05.000 143 12570.42 79.33 54916.78 88888.00 2012-05-22 09:15:05.125 143 12570.45 79.38 54916.78 88888.00 2012-05-22 09:15:05.250 143 12570.42 79.35 54916.80 88888.00 2012-05-22 09:15:05.375 143 12570.42 79.35 54916.80 88888.00 2012-05-22 09:15:05.500 143 12570.38 79.35 54916.80 88888.00 2012-05-22 09:15:05.625 143 12570.40 79.35 54916.80 88888.00 2012-05-22 09:15:05.750 143 12570.38 79.35 54916.82 88888.00 2012-05-22 09:15:05.875 143 12570.33 79.35 54916.80 88888.00 2012-05-22 09:15:06.000 143 12570.33 79.38 54916.82 88888.00 2012-05-22 09:15:06.125 143 12570.40 79.35 54916.82 88888.00 2012-05-22 09:15:06.250 143 12570.42 79.35 54916.85 88888.00 2012-05-22 09:15:06.375 143 12570.38 79.35 54916.80 88888.00 2012-05-22 09:15:06.500 143 12570.35 79.33 54916.80 88888.00 2012-05-22 09:15:06.625 143 12570.30 79.28 54916.78 88888.00 2012-05-22 09:15:06.750 143 12570.30 79.30 54916.78 88888.00 2012-05-22 09:15:06.875 143 12570.33 79.33 54916.78 88888.00 2012-05-22 09:15:07.000 143 12570.38 79.30 54916.80 88888.00 2012-05-22 09:15:07.125 143 12570.35 79.30 54916.80 88888.00 2012-05-22 09:15:07.250 143 12570.33 79.28 54916.80 88888.00 2012-05-22 09:15:07.375 143 12570.35 79.30 54916.80 88888.00 2012-05-22 09:15:07.500 143 12570.27 79.28 54916.80 88888.00 2012-05-22 09:15:07.625 143 12570.30 79.30 54916.78 88888.00 2012-05-22 09:15:07.750 143 12570.33 79.30 54916.78 88888.00 2012-05-22 09:15:07.875 143 12570.35 79.28 54916.78 88888.00 2012-05-22 09:15:08.000 143 12570.33 79.30 54916.78 88888.00 2012-05-22 09:15:08.125 143 12570.33 79.30 54916.75 88888.00 2012-05-22 09:15:08.250 143 12570.33 79.28 54916.75 88888.00 2012-05-22 09:15:08.375 143 12570.35 79.28 54916.75 88888.00 2012-05-22 09:15:08.500 143 12570.35 79.25 54916.78 88888.00 2012-05-22 09:15:08.625 143 12570.33 79.25 54916.72 88888.00 2012-05-22 09:15:08.750 143 12570.30 79.28 54916.75 88888.00 2012-05-22 09:15:08.875 143 12570.35 79.25 54916.75 88888.00 2012-05-22 09:15:09.000 143 12570.35 79.28 54916.72 88888.00 2012-05-22 09:15:09.125 143 12570.27 79.28 54916.72 88888.00 2012-05-22 09:15:09.250 143 12570.30 79.22 54916.70 88888.00 2012-05-22 09:15:09.375 143 12570.35 79.25 54916.70 88888.00 2012-05-22 09:15:09.500 143 12570.30 79.25 54916.70 88888.00 2012-05-22 09:15:09.625 143 12570.33 79.25 54916.72 88888.00 2012-05-22 09:15:09.750 143 12570.27 79.22 54916.75 88888.00 2012-05-22 09:15:09.875 143 12570.27 79.22 54916.75 88888.00 2012-05-22 09:15:10.000 143 12570.30 79.25 54916.72 88888.00 2012-05-22 09:15:10.125 143 12570.30 79.28 54916.72 88888.00 2012-05-22 09:15:10.250 143 12570.25 79.30 54916.75 88888.00 2012-05-22 09:15:10.375 143 12570.27 79.30 54916.72 88888.00 2012-05-22 09:15:10.500 143 12570.25 79.30 54916.72 88888.00 2012-05-22 09:15:10.625 143 12570.23 79.33 54916.70 88888.00 2012-05-22 09:15:10.750 143 12570.27 79.35 54916.72 88888.00 2012-05-22 09:15:10.875 143 12570.33 79.35 54916.75 88888.00 2012-05-22 09:15:11.000 143 12570.30 79.33 54916.72 88888.00 2012-05-22 09:15:11.125 143 12570.27 79.33 54916.70 88888.00 2012-05-22 09:15:11.250 143 12570.20 79.30 54916.68 88888.00 2012-05-22 09:15:11.375 143 12570.25 79.33 54916.70 88888.00 2012-05-22 09:15:11.500 143 12570.20 79.33 54916.68 88888.00 2012-05-22 09:15:11.625 143 12570.17 79.33 54916.70 88888.00 2012-05-22 09:15:11.750 143 12570.12 79.35 54916.70 88888.00 2012-05-22 09:15:11.875 143 12570.12 79.35 54916.68 88888.00 2012-05-22 09:15:12.000 143 12570.15 79.33 54916.65 88888.00 2012-05-22 09:15:12.125 143 12570.08 79.33 54916.68 88888.00 2012-05-22 09:15:12.250 143 12570.02 79.33 54916.70 88888.00 2012-05-22 09:15:12.375 143 12570.08 79.35 54916.70 88888.00 2012-05-22 09:15:12.500 143 12570.12 79.38 54916.68 88888.00 2012-05-22 09:15:12.625 143 12570.20 79.35 54916.68 88888.00 2012-05-22 09:15:12.750 143 12570.12 79.33 54916.65 88888.00 2012-05-22 09:15:12.875 143 12570.08 79.33 54916.65 88888.00 2012-05-22 09:15:13.000 143 12570.10 79.35 54916.68 88888.00 2012-05-22 09:15:13.125 143 12570.08 79.38 54916.65 88888.00 2012-05-22 09:15:13.250 143 12570.00 79.33 54916.68 88888.00 2012-05-22 09:15:13.375 143 12569.95 79.33 54916.62 88888.00 2012-05-22 09:15:13.500 143 12569.95 79.33 54916.68 88888.00 2012-05-22 09:15:13.625 143 12569.95 79.33 54916.65 88888.00 2012-05-22 09:15:13.750 143 12570.00 79.33 54916.65 88888.00 2012-05-22 09:15:13.875 143 12570.08 79.38 54916.65 88888.00 2012-05-22 09:15:14.000 143 12570.08 79.38 54916.65 88888.00 2012-05-22 09:15:14.125 143 12570.02 79.38 54916.65 88888.00 2012-05-22 09:15:14.250 143 12569.98 79.35 54916.68 88888.00 2012-05-22 09:15:14.375 143 12569.98 79.35 54916.68 88888.00 2012-05-22 09:15:14.500 143 12569.95 79.35 54916.68 88888.00 2012-05-22 09:15:14.625 143 12569.92 79.33 54916.65 88888.00 2012-05-22 09:15:14.750 143 12569.92 79.33 54916.65 88888.00 2012-05-22 09:15:14.875 143 12569.88 79.33 54916.70 88888.00 2012-05-22 09:15:15.000 143 12569.85 79.35 54916.62 88888.00 2012-05-22 09:15:15.125 143 12569.95 79.30 54916.65 88888.00 2012-05-22 09:15:15.250 143 12570.00 79.33 54916.62 88888.00 2012-05-22 09:15:15.375 143 12569.98 79.35 54916.65 88888.00 2012-05-22 09:15:15.500 143 12569.95 79.33 54916.65 88888.00 2012-05-22 09:15:15.625 143 12569.92 79.30 54916.68 88888.00 2012-05-22 09:15:15.750 143 12569.98 79.33 54916.62 88888.00 2012-05-22 09:15:15.875 143 12570.00 79.30 54916.62 88888.00 2012-05-22 09:15:16.000 143 12569.98 79.30 54916.62 88888.00 2012-05-22 09:15:16.125 143 12569.92 79.33 54916.62 88888.00 2012-05-22 09:15:16.250 143 12569.95 79.30 54916.57 88888.00 2012-05-22 09:15:16.375 143 12570.00 79.30 54916.60 88888.00 2012-05-22 09:15:16.500 143 12570.00 79.28 54916.60 88888.00 2012-05-22 09:15:16.625 143 12570.00 79.28 54916.62 88888.00 2012-05-22 09:15:16.750 143 12569.98 79.30 54916.62 88888.00 2012-05-22 09:15:16.875 143 12569.95 79.33 54916.65 88888.00 2012-05-22 09:15:17.000 143 12569.85 79.30 54916.60 88888.00 2012-05-22 09:15:17.125 143 12569.83 79.28 54916.60 88888.00 2012-05-22 09:15:17.250 143 12569.85 79.30 54916.60 88888.00 2012-05-22 09:15:17.375 143 12569.92 79.30 54916.60 88888.00 2012-05-22 09:15:17.500 143 12569.92 79.28 54916.60 88888.00 2012-05-22 09:15:17.625 143 12569.92 79.25 54916.60 88888.00 2012-05-22 09:15:17.750 143 12569.98 79.25 54916.60 88888.00 2012-05-22 09:15:17.875 143 12570.00 79.28 54916.60 88888.00 2012-05-22 09:15:18.000 143 12570.02 79.28 54916.60 88888.00 2012-05-22 09:15:18.125 143 12569.95 79.25 54916.60 88888.00 2012-05-22 09:15:18.250 143 12569.85 79.25 54916.57 88888.00 2012-05-22 09:15:18.375 143 12569.90 79.25 54916.57 88888.00 2012-05-22 09:15:18.500 143 12569.95 79.25 54916.60 88888.00 2012-05-22 09:15:18.625 143 12569.92 79.22 54916.55 88888.00 2012-05-22 09:15:18.750 143 12569.95 79.25 54916.55 88888.00 2012-05-22 09:15:18.875 143 12570.00 79.22 54916.53 88888.00 2012-05-22 09:15:19.000 143 12569.92 79.22 54916.50 88888.00 2012-05-22 09:15:19.125 143 12569.88 79.22 54916.55 88888.00 2012-05-22 09:15:19.250 143 12569.88 79.20 54916.57 88888.00 2012-05-22 09:15:19.375 143 12569.92 79.25 54916.57 88888.00 2012-05-22 09:15:19.500 143 12569.88 79.22 54916.57 88888.00 2012-05-22 09:15:19.625 143 12569.88 79.22 54916.53 88888.00 2012-05-22 09:15:19.750 143 12569.85 79.20 54916.55 88888.00 2012-05-22 09:15:19.875 143 12569.88 79.22 54916.57 88888.00 2012-05-22 09:15:20.000 143 12569.88 79.17 54916.53 88888.00 2012-05-22 09:15:20.125 143 12569.85 79.20 54916.53 88888.00 2012-05-22 09:15:20.250 143 12569.83 79.22 54916.55 88888.00 2012-05-22 09:15:20.375 143 12569.90 79.28 54916.57 88888.00 2012-05-22 09:15:20.500 143 12569.90 79.28 54916.53 88888.00 2012-05-22 09:15:20.625 143 12569.80 79.20 54916.50 88888.00 2012-05-22 09:15:20.750 143 12569.77 79.22 54916.53 88888.00 2012-05-22 09:15:20.875 143 12569.75 79.25 54916.55 88888.00 2012-05-22 09:15:21.000 143 12569.73 79.22 54916.53 88888.00 2012-05-22 09:15:21.125 143 12569.73 79.22 54916.55 88888.00 2012-05-22 09:15:21.250 143 12569.70 79.22 54916.50 88888.00 2012-05-22 09:15:21.375 143 12569.70 79.25 54916.50 88888.00 2012-05-22 09:15:21.500 143 12569.65 79.25 54916.47 88888.00 2012-05-22 09:15:21.625 143 12569.62 79.22 54916.47 88888.00 2012-05-22 09:15:21.750 143 12569.60 79.22 54916.50 88888.00 2012-05-22 09:15:21.875 143 12569.58 79.22 54916.50 88888.00 2012-05-22 09:15:22.000 143 12569.62 79.22 54916.50 88888.00 2012-05-22 09:15:22.125 143 12569.62 79.22 54916.47 88888.00 2012-05-22 09:15:22.250 143 12569.58 79.20 54916.45 88888.00 2012-05-22 09:15:22.375 143 12569.62 79.17 54916.45 88888.00 2012-05-22 09:15:22.500 143 12569.62 79.20 54916.45 88888.00 2012-05-22 09:15:22.625 143 12569.65 79.20 54916.43 88888.00 2012-05-22 09:15:22.750 143 12569.62 79.20 54916.43 88888.00 2012-05-22 09:15:22.875 143 12569.60 79.20 54916.45 88888.00 2012-05-22 09:15:23.000 143 12569.55 79.20 54916.47 88888.00 2012-05-22 09:15:23.125 143 12569.48 79.20 54916.47 88888.00 2012-05-22 09:15:23.250 143 12569.45 79.15 54916.45 88888.00 2012-05-22 09:15:23.375 143 12569.58 79.17 54916.43 88888.00 2012-05-22 09:15:23.500 143 12569.50 79.17 54916.40 88888.00 2012-05-22 09:15:23.625 143 12569.42 79.20 54916.40 88888.00 2012-05-22 09:15:23.750 143 12569.52 79.20 54916.43 88888.00 2012-05-22 09:15:23.875 143 12569.60 79.17 54916.40 88888.00 2012-05-22 09:15:24.000 143 12569.52 79.15 54916.43 88888.00 2012-05-22 09:15:24.125 143 12569.50 79.15 54916.45 88888.00 2012-05-22 09:15:24.250 143 12569.52 79.12 54916.45 88888.00 2012-05-22 09:15:24.375 143 12569.58 79.15 54916.43 88888.00 2012-05-22 09:15:24.500 143 12569.52 79.12 54916.43 88888.00 2012-05-22 09:15:24.625 143 12569.55 79.15 54916.43 88888.00 2012-05-22 09:15:24.750 143 12569.58 79.15 54916.43 88888.00 2012-05-22 09:15:24.875 143 12569.52 79.12 54916.43 88888.00 2012-05-22 09:15:25.000 143 12569.48 79.10 54916.40 88888.00 2012-05-22 09:15:25.125 143 12569.48 79.08 54916.38 88888.00 2012-05-22 09:15:25.250 143 12569.50 79.08 54916.38 88888.00 2012-05-22 09:15:25.375 143 12569.55 79.08 54916.38 88888.00 2012-05-22 09:15:25.500 143 12569.58 79.08 54916.38 88888.00 2012-05-22 09:15:25.625 143 12569.58 79.10 54916.38 88888.00 2012-05-22 09:15:25.750 143 12569.62 79.08 54916.38 88888.00 2012-05-22 09:15:25.875 143 12569.62 79.08 54916.40 88888.00 2012-05-22 09:15:26.000 143 12569.60 79.08 54916.40 88888.00 2012-05-22 09:15:26.125 143 12569.55 79.08 54916.35 88888.00 2012-05-22 09:15:26.250 143 12569.58 79.03 54916.35 88888.00 2012-05-22 09:15:26.375 143 12569.60 79.00 54916.32 88888.00 2012-05-22 09:15:26.500 143 12569.62 79.05 54916.35 88888.00 2012-05-22 09:15:26.625 143 12569.62 79.10 54916.38 88888.00 2012-05-22 09:15:26.750 143 12569.58 79.08 54916.40 88888.00 2012-05-22 09:15:26.875 143 12569.62 79.08 54916.38 88888.00 2012-05-22 09:15:27.000 143 12569.60 79.05 54916.32 88888.00 2012-05-22 09:15:27.125 143 12569.62 79.10 54916.35 88888.00 2012-05-22 09:15:27.250 143 12569.62 79.12 54916.38 88888.00 2012-05-22 09:15:27.375 143 12569.65 79.12 54916.35 88888.00 2012-05-22 09:15:27.500 143 12569.62 79.15 54916.35 88888.00 2012-05-22 09:15:27.625 143 12569.60 79.15 54916.32 88888.00 2012-05-22 09:15:27.750 143 12569.60 79.12 54916.32 88888.00 2012-05-22 09:15:27.875 143 12569.60 79.12 54916.30 88888.00 2012-05-22 09:15:28.000 143 12569.55 79.15 54916.28 88888.00 2012-05-22 09:15:28.125 143 12569.58 79.12 54916.25 88888.00 2012-05-22 09:15:28.250 143 12569.60 79.12 54916.28 88888.00 2012-05-22 09:15:28.375 143 12569.62 79.15 54916.28 88888.00 2012-05-22 09:15:28.500 143 12569.62 79.17 54916.28 88888.00 2012-05-22 09:15:28.625 143 12569.60 79.20 54916.22 88888.00 2012-05-22 09:15:28.750 143 12569.62 79.17 54916.22 88888.00 2012-05-22 09:15:28.875 143 12569.73 79.20 54916.25 88888.00 2012-05-22 09:15:29.000 143 12569.75 79.20 54916.25 88888.00 2012-05-22 09:15:29.125 143 12569.73 79.20 54916.25 88888.00 2012-05-22 09:15:29.250 143 12569.67 79.17 54916.25 88888.00 2012-05-22 09:15:29.375 143 12569.73 79.17 54916.25 88888.00 2012-05-22 09:15:29.500 143 12569.75 79.22 54916.22 88888.00 2012-05-22 09:15:29.625 143 12569.75 79.20 54916.22 88888.00 2012-05-22 09:15:29.750 143 12569.77 79.22 54916.25 88888.00 2012-05-22 09:15:29.875 143 12569.77 79.20 54916.22 88888.00 2012-05-22 09:15:30.000 143 12569.80 79.22 54916.18 88888.00 2012-05-22 09:15:30.125 143 12569.88 79.22 54916.18 88888.00 2012-05-22 09:15:30.250 143 12569.83 79.22 54916.18 88888.00 2012-05-22 09:15:30.375 143 12569.80 79.25 54916.20 88888.00 2012-05-22 09:15:30.500 143 12569.80 79.25 54916.20 88888.00 2012-05-22 09:15:30.625 143 12569.83 79.25 54916.18 88888.00 2012-05-22 09:15:30.750 143 12569.85 79.25 54916.18 88888.00 2012-05-22 09:15:30.875 143 12569.83 79.25 54916.15 88888.00 2012-05-22 09:15:31.000 143 12569.80 79.25 54916.12 88888.00 2012-05-22 09:15:31.125 143 12569.83 79.25 54916.15 88888.00 2012-05-22 09:15:31.250 143 12569.83 79.28 54916.15 88888.00 2012-05-22 09:15:31.375 143 12569.77 79.30 54916.18 88888.00 2012-05-22 09:15:31.500 143 12569.77 79.30 54916.15 88888.00 2012-05-22 09:15:31.625 143 12569.80 79.28 54916.12 88888.00 2012-05-22 09:15:31.750 143 12569.83 79.28 54916.12 88888.00 2012-05-22 09:15:31.875 143 12569.83 79.28 54916.15 88888.00 2012-05-22 09:15:32.000 143 12569.83 79.25 54916.10 88888.00 2012-05-22 09:15:32.125 143 12569.85 79.25 54916.10 88888.00 2012-05-22 09:15:32.250 143 12569.85 79.25 54916.07 88888.00 2012-05-22 09:15:32.375 143 12569.88 79.25 54916.07 88888.00 2012-05-22 09:15:32.500 143 12569.95 79.25 54916.07 88888.00 2012-05-22 09:15:32.625 143 12569.92 79.28 54916.07 88888.00 2012-05-22 09:15:32.750 143 12569.95 79.28 54916.05 88888.00 2012-05-22 09:15:32.875 143 12570.00 79.28 54916.07 88888.00 2012-05-22 09:15:33.000 143 12569.98 79.33 54916.05 88888.00 2012-05-22 09:15:33.125 143 12569.92 79.30 54916.00 88888.00 2012-05-22 09:15:33.250 143 12569.92 79.33 54916.03 88888.00 2012-05-22 09:15:33.375 143 12569.95 79.38 54916.05 88888.00 2012-05-22 09:15:33.500 143 12569.98 79.35 54916.07 88888.00 2012-05-22 09:15:33.625 143 12569.98 79.35 54916.07 88888.00 2012-05-22 09:15:33.750 143 12570.00 79.33 54916.05 88888.00 2012-05-22 09:15:33.875 143 12569.98 79.33 54916.03 88888.00 2012-05-22 09:15:34.000 143 12570.02 79.35 54916.05 88888.00 2012-05-22 09:15:34.125 143 12570.08 79.35 54916.05 88888.00 2012-05-22 09:15:34.250 143 12570.12 79.38 54916.03 88888.00 2012-05-22 09:15:34.375 143 12570.08 79.38 54916.03 88888.00 2012-05-22 09:15:34.500 143 12570.08 79.38 54916.00 88888.00 2012-05-22 09:15:34.625 143 12570.10 79.40 54916.00 88888.00 2012-05-22 09:15:34.750 143 12570.17 79.40 54916.03 88888.00 2012-05-22 09:15:34.875 143 12570.15 79.40 54916.00 88888.00 2012-05-22 09:15:35.000 143 12570.20 79.40 54916.00 88888.00 2012-05-22 09:15:35.125 143 12570.17 79.45 54916.03 88888.00 2012-05-22 09:15:35.250 143 12570.15 79.40 54916.00 88888.00 2012-05-22 09:15:35.375 143 12570.17 79.42 54915.97 88888.00 2012-05-22 09:15:35.500 143 12570.15 79.45 54915.97 88888.00 2012-05-22 09:15:35.625 143 12570.12 79.47 54915.97 88888.00 2012-05-22 09:15:35.750 143 12570.17 79.45 54915.97 88888.00 2012-05-22 09:15:35.875 143 12570.23 79.47 54915.97 88888.00 2012-05-22 09:15:36.000 143 12570.27 79.47 54915.95 88888.00 2012-05-22 09:15:36.125 143 12570.25 79.47 54915.95 88888.00 2012-05-22 09:15:36.250 143 12570.23 79.47 54915.95 88888.00 2012-05-22 09:15:36.375 143 12570.30 79.47 54915.93 88888.00 2012-05-22 09:15:36.500 143 12570.33 79.50 54915.95 88888.00 2012-05-22 09:15:36.625 143 12570.35 79.53 54915.93 88888.00 2012-05-22 09:15:36.750 143 12570.40 79.50 54915.95 88888.00 2012-05-22 09:15:36.875 143 12570.42 79.53 54915.93 88888.00 2012-05-22 09:15:37.000 143 12570.45 79.55 54915.95 88888.00 2012-05-22 09:15:37.125 143 12570.42 79.55 54915.93 88888.00 2012-05-22 09:15:37.250 143 12570.40 79.50 54915.93 88888.00 2012-05-22 09:15:37.375 143 12570.42 79.53 54915.90 88888.00 2012-05-22 09:15:37.500 143 12570.48 79.53 54915.90 88888.00 2012-05-22 09:15:37.625 143 12570.50 79.50 54915.88 88888.00 2012-05-22 09:15:37.750 143 12570.52 79.53 54915.90 88888.00 2012-05-22 09:15:37.875 143 12570.52 79.53 54915.90 88888.00 2012-05-22 09:15:38.000 143 12570.55 79.53 54915.85 88888.00 2012-05-22 09:15:38.125 143 12570.50 79.55 54915.85 88888.00 2012-05-22 09:15:38.250 143 12570.48 79.55 54915.88 88888.00 2012-05-22 09:15:38.375 143 12570.52 79.53 54915.85 88888.00 2012-05-22 09:15:38.500 143 12570.58 79.53 54915.85 88888.00 2012-05-22 09:15:38.625 143 12570.62 79.53 54915.82 88888.00 2012-05-22 09:15:38.750 143 12570.65 79.53 54915.82 88888.00 2012-05-22 09:15:38.875 143 12570.67 79.50 54915.82 88888.00 2012-05-22 09:15:39.000 143 12570.67 79.50 54915.82 88888.00 2012-05-22 09:15:39.125 143 12570.65 79.50 54915.80 88888.00 2012-05-22 09:15:39.250 143 12570.65 79.50 54915.82 88888.00 2012-05-22 09:15:39.375 143 12570.70 79.53 54915.80 88888.00 2012-05-22 09:15:39.500 143 12570.62 79.53 54915.80 88888.00 2012-05-22 09:15:39.625 143 12570.60 79.50 54915.82 88888.00 2012-05-22 09:15:39.750 143 12570.65 79.50 54915.82 88888.00 2012-05-22 09:15:39.875 143 12570.70 79.50 54915.80 88888.00 2012-05-22 09:15:40.000 143 12570.65 79.53 54915.80 88888.00 2012-05-22 09:15:40.125 143 12570.70 79.53 54915.82 88888.00 2012-05-22 09:15:40.250 143 12570.62 79.47 54915.78 88888.00 2012-05-22 09:15:40.375 143 12570.73 79.50 54915.78 88888.00 2012-05-22 09:15:40.500 143 12570.73 79.47 54915.80 88888.00 2012-05-22 09:15:40.625 143 12570.70 79.50 54915.80 88888.00 2012-05-22 09:15:40.750 143 12570.70 79.45 54915.80 88888.00 2012-05-22 09:15:40.875 143 12570.73 79.47 54915.82 88888.00 2012-05-22 09:15:41.000 143 12570.70 79.47 54915.82 88888.00 2012-05-22 09:15:41.125 143 12570.73 79.47 54915.78 88888.00 2012-05-22 09:15:41.250 143 12570.73 79.45 54915.78 88888.00 2012-05-22 09:15:41.375 143 12570.73 79.45 54915.78 88888.00 2012-05-22 09:15:41.500 143 12570.73 79.45 54915.75 88888.00 2012-05-22 09:15:41.625 143 12570.73 79.47 54915.78 88888.00 2012-05-22 09:15:41.750 143 12570.73 79.53 54915.80 88888.00 2012-05-22 09:15:41.875 143 12570.70 79.50 54915.78 88888.00 2012-05-22 09:15:42.000 143 12570.67 79.45 54915.80 88888.00 2012-05-22 09:15:42.125 143 12570.73 79.42 54915.78 88888.00 2012-05-22 09:15:42.250 143 12570.73 79.45 54915.78 88888.00 2012-05-22 09:15:42.375 143 12570.70 79.45 54915.78 88888.00 2012-05-22 09:15:42.500 143 12570.67 79.45 54915.80 88888.00 2012-05-22 09:15:42.625 143 12570.73 79.47 54915.78 88888.00 2012-05-22 09:15:42.750 143 12570.77 79.45 54915.78 88888.00 2012-05-22 09:15:42.875 143 12570.70 79.45 54915.78 88888.00 2012-05-22 09:15:43.000 143 12570.75 79.45 54915.78 88888.00 2012-05-22 09:15:43.125 143 12570.83 79.47 54915.80 88888.00 2012-05-22 09:15:43.250 143 12570.80 79.47 54915.80 88888.00 2012-05-22 09:15:43.375 143 12570.83 79.50 54915.80 88888.00 2012-05-22 09:15:43.500 143 12570.80 79.47 54915.75 88888.00 2012-05-22 09:15:43.625 143 12570.77 79.45 54915.78 88888.00 2012-05-22 09:15:43.750 143 12570.80 79.42 54915.75 88888.00 2012-05-22 09:15:43.875 143 12570.83 79.42 54915.75 88888.00 2012-05-22 09:15:44.000 143 12570.80 79.45 54915.78 88888.00 2012-05-22 09:15:44.125 143 12570.77 79.45 54915.75 88888.00 2012-05-22 09:15:44.250 143 12570.75 79.38 54915.75 88888.00 2012-05-22 09:15:44.375 143 12570.77 79.40 54915.78 88888.00 2012-05-22 09:15:44.500 143 12570.77 79.40 54915.75 88888.00 2012-05-22 09:15:44.625 143 12570.77 79.40 54915.78 88888.00 2012-05-22 09:15:44.750 143 12570.77 79.40 54915.75 88888.00 2012-05-22 09:15:44.875 143 12570.80 79.38 54915.72 88888.00 2012-05-22 09:15:45.000 143 12570.73 79.38 54915.72 88888.00 2012-05-22 09:15:45.125 143 12570.70 79.33 54915.75 88888.00 2012-05-22 09:15:45.250 143 12570.67 79.28 54915.75 88888.00 2012-05-22 09:15:45.375 143 12570.67 79.33 54915.75 88888.00 2012-05-22 09:15:45.500 143 12570.65 79.35 54915.75 88888.00 2012-05-22 09:15:45.625 143 12570.67 79.33 54915.72 88888.00 2012-05-22 09:15:45.750 143 12570.73 79.33 54915.72 88888.00 2012-05-22 09:15:45.875 143 12570.70 79.30 54915.75 88888.00 2012-05-22 09:15:46.000 143 12570.75 79.30 54915.72 88888.00 2012-05-22 09:15:46.125 143 12570.73 79.28 54915.75 88888.00 2012-05-22 09:15:46.250 143 12570.70 79.25 54915.70 88888.00 2012-05-22 09:15:46.375 143 12570.70 79.25 54915.70 88888.00 2012-05-22 09:15:46.500 143 12570.70 79.28 54915.72 88888.00 2012-05-22 09:15:46.625 143 12570.70 79.28 54915.72 88888.00 2012-05-22 09:15:46.750 143 12570.70 79.30 54915.72 88888.00 2012-05-22 09:15:46.875 143 12570.67 79.33 54915.75 88888.00 2012-05-22 09:15:47.000 143 12570.70 79.30 54915.72 88888.00 2012-05-22 09:15:47.125 143 12570.75 79.25 54915.72 88888.00 2012-05-22 09:15:47.250 143 12570.73 79.25 54915.70 88888.00 2012-05-22 09:15:47.375 143 12570.73 79.28 54915.70 88888.00 2012-05-22 09:15:47.500 143 12570.70 79.28 54915.75 88888.00 2012-05-22 09:15:47.625 143 12570.70 79.28 54915.75 88888.00 2012-05-22 09:15:47.750 143 12570.73 79.25 54915.72 88888.00 2012-05-22 09:15:47.875 143 12570.75 79.25 54915.70 88888.00 2012-05-22 09:15:48.000 143 12570.75 79.25 54915.72 88888.00 2012-05-22 09:15:48.125 143 12570.73 79.25 54915.70 88888.00 2012-05-22 09:15:48.250 143 12570.70 79.28 54915.70 88888.00 2012-05-22 09:15:48.375 143 12570.75 79.28 54915.68 88888.00 2012-05-22 09:15:48.500 143 12570.77 79.25 54915.68 88888.00 2012-05-22 09:15:48.625 143 12570.80 79.28 54915.68 88888.00 2012-05-22 09:15:48.750 143 12570.80 79.25 54915.70 88888.00 2012-05-22 09:15:48.875 143 12570.77 79.25 54915.70 88888.00 2012-05-22 09:15:49.000 143 12570.80 79.22 54915.68 88888.00 2012-05-22 09:15:49.125 143 12570.83 79.25 54915.68 88888.00 2012-05-22 09:15:49.250 143 12570.85 79.22 54915.68 88888.00 2012-05-22 09:15:49.375 143 12570.90 79.25 54915.68 88888.00 2012-05-22 09:15:49.500 143 12570.90 79.25 54915.72 88888.00 2012-05-22 09:15:49.625 143 12570.90 79.22 54915.68 88888.00 2012-05-22 09:15:49.750 143 12570.95 79.22 54915.65 88888.00 2012-05-22 09:15:49.875 143 12570.95 79.22 54915.65 88888.00 2012-05-22 09:15:50.000 143 12570.95 79.22 54915.62 88888.00 2012-05-22 09:15:50.125 143 12570.92 79.22 54915.62 88888.00 2012-05-22 09:15:50.250 143 12570.95 79.20 54915.65 88888.00 2012-05-22 09:15:50.375 143 12570.92 79.22 54915.62 88888.00 2012-05-22 09:15:50.500 143 12570.85 79.22 54915.62 88888.00 2012-05-22 09:15:50.625 143 12570.83 79.22 54915.62 88888.00 2012-05-22 09:15:50.750 143 12570.88 79.22 54915.65 88888.00 2012-05-22 09:15:50.875 143 12570.95 79.22 54915.65 88888.00 2012-05-22 09:15:51.000 143 12570.98 79.25 54915.62 88888.00 2012-05-22 09:15:51.125 143 12571.02 79.25 54915.65 88888.00 2012-05-22 09:15:51.250 143 12570.98 79.28 54915.62 88888.00 2012-05-22 09:15:51.375 143 12570.95 79.25 54915.60 88888.00 2012-05-22 09:15:51.500 143 12570.90 79.28 54915.62 88888.00 2012-05-22 09:15:51.625 143 12570.98 79.30 54915.60 88888.00 2012-05-22 09:15:51.750 143 12571.02 79.28 54915.60 88888.00 2012-05-22 09:15:51.875 143 12570.95 79.28 54915.57 88888.00 2012-05-22 09:15:52.000 143 12570.92 79.30 54915.60 88888.00 2012-05-22 09:15:52.125 143 12570.90 79.33 54915.57 88888.00 2012-05-22 09:15:52.250 143 12570.85 79.33 54915.60 88888.00 2012-05-22 09:15:52.375 143 12570.83 79.35 54915.60 88888.00 2012-05-22 09:15:52.500 143 12570.83 79.35 54915.62 88888.00 2012-05-22 09:15:52.625 143 12570.85 79.35 54915.57 88888.00 2012-05-22 09:15:52.750 143 12570.90 79.35 54915.57 88888.00 2012-05-22 09:15:52.875 143 12570.95 79.38 54915.57 88888.00 2012-05-22 09:15:53.000 143 12570.98 79.40 54915.60 88888.00 2012-05-22 09:15:53.125 143 12571.00 79.45 54915.60 88888.00 2012-05-22 09:15:53.250 143 12571.00 79.40 54915.57 88888.00 2012-05-22 09:15:53.375 143 12571.05 79.40 54915.60 88888.00 2012-05-22 09:15:53.500 143 12571.05 79.40 54915.60 88888.00 2012-05-22 09:15:53.625 143 12570.98 79.42 54915.57 88888.00 2012-05-22 09:15:53.750 143 12570.98 79.42 54915.57 88888.00 2012-05-22 09:15:53.875 143 12571.00 79.42 54915.57 88888.00 2012-05-22 09:15:54.000 143 12571.02 79.42 54915.53 88888.00 2012-05-22 09:15:54.125 143 12571.05 79.40 54915.55 88888.00 2012-05-22 09:15:54.250 143 12571.08 79.42 54915.57 88888.00 2012-05-22 09:15:54.375 143 12571.10 79.45 54915.57 88888.00 2012-05-22 09:15:54.500 143 12571.05 79.47 54915.60 88888.00 2012-05-22 09:15:54.625 143 12571.05 79.45 54915.57 88888.00 2012-05-22 09:15:54.750 143 12571.00 79.42 54915.55 88888.00 2012-05-22 09:15:54.875 143 12570.98 79.40 54915.55 88888.00 2012-05-22 09:15:55.000 143 12570.98 79.40 54915.55 88888.00 2012-05-22 09:15:55.125 143 12570.95 79.40 54915.55 88888.00 2012-05-22 09:15:55.250 143 12570.92 79.40 54915.55 88888.00 2012-05-22 09:15:55.375 143 12570.98 79.42 54915.53 88888.00 2012-05-22 09:15:55.500 143 12571.05 79.42 54915.55 88888.00 2012-05-22 09:15:55.625 143 12571.05 79.42 54915.55 88888.00 2012-05-22 09:15:55.750 143 12571.02 79.45 54915.53 88888.00 2012-05-22 09:15:55.875 143 12571.02 79.42 54915.55 88888.00 2012-05-22 09:15:56.000 143 12571.08 79.42 54915.50 88888.00 2012-05-22 09:15:56.125 143 12571.05 79.40 54915.55 88888.00 2012-05-22 09:15:56.250 143 12571.02 79.40 54915.55 88888.00 2012-05-22 09:15:56.375 143 12571.08 79.42 54915.50 88888.00 2012-05-22 09:15:56.500 143 12571.08 79.42 54915.47 88888.00 2012-05-22 09:15:56.625 143 12571.08 79.38 54915.50 88888.00 2012-05-22 09:15:56.750 143 12571.12 79.40 54915.53 88888.00 2012-05-22 09:15:56.875 143 12571.10 79.42 54915.53 88888.00 2012-05-22 09:15:57.000 143 12571.10 79.42 54915.50 88888.00 2012-05-22 09:15:57.125 143 12571.10 79.40 54915.50 88888.00 2012-05-22 09:15:57.250 143 12571.08 79.38 54915.50 88888.00 2012-05-22 09:15:57.375 143 12571.08 79.38 54915.53 88888.00 2012-05-22 09:15:57.500 143 12571.12 79.38 54915.53 88888.00 2012-05-22 09:15:57.625 143 12571.10 79.40 54915.53 88888.00 2012-05-22 09:15:57.750 143 12571.10 79.38 54915.53 88888.00 2012-05-22 09:15:57.875 143 12571.12 79.40 54915.53 88888.00 2012-05-22 09:15:58.000 143 12571.15 79.40 54915.50 88888.00 2012-05-22 09:15:58.125 143 12571.17 79.42 54915.53 88888.00 2012-05-22 09:15:58.250 143 12571.17 79.40 54915.50 88888.00 2012-05-22 09:15:58.375 143 12571.15 79.38 54915.50 88888.00 2012-05-22 09:15:58.500 143 12571.10 79.42 54915.50 88888.00 2012-05-22 09:15:58.625 143 12571.12 79.40 54915.53 88888.00 2012-05-22 09:15:58.750 143 12571.10 79.40 54915.50 88888.00 2012-05-22 09:15:58.875 143 12571.15 79.38 54915.50 88888.00 2012-05-22 09:15:59.000 143 12571.15 79.40 54915.45 88888.00 2012-05-22 09:15:59.125 143 12571.05 79.42 54915.47 88888.00 2012-05-22 09:15:59.250 143 12571.00 79.40 54915.50 88888.00 2012-05-22 09:15:59.375 143 12571.08 79.40 54915.50 88888.00 2012-05-22 09:15:59.500 143 12571.10 79.40 54915.50 88888.00 2012-05-22 09:15:59.625 143 12571.10 79.45 54915.47 88888.00 2012-05-22 09:15:59.750 143 12571.02 79.45 54915.47 88888.00 2012-05-22 09:15:59.875 143 12571.08 79.42 54915.47 88888.00 2012-05-22 09:16:00.000 143 12571.17 79.40 54915.47 88888.00 2012-05-22 09:16:00.125 143 12571.20 79.38 54915.47 88888.00 2012-05-22 09:16:00.250 143 12571.17 79.40 54915.50 88888.00 2012-05-22 09:16:00.375 143 12571.23 79.47 54915.50 88888.00 2012-05-22 09:16:00.500 143 12571.20 79.45 54915.50 88888.00 2012-05-22 09:16:00.625 143 12571.17 79.47 54915.47 88888.00 2012-05-22 09:16:00.750 143 12571.12 79.47 54915.47 88888.00 2012-05-22 09:16:00.875 143 12571.12 79.50 54915.45 88888.00 2012-05-22 09:16:01.000 143 12571.15 79.47 54915.47 88888.00 2012-05-22 09:16:01.125 143 12571.12 79.45 54915.47 88888.00 2012-05-22 09:16:01.250 143 12571.15 79.47 54915.47 88888.00 2012-05-22 09:16:01.375 143 12571.12 79.45 54915.47 88888.00 2012-05-22 09:16:01.500 143 12571.12 79.42 54915.45 88888.00 2012-05-22 09:16:01.625 143 12571.12 79.45 54915.45 88888.00 2012-05-22 09:16:01.750 143 12571.17 79.50 54915.45 88888.00 2012-05-22 09:16:01.875 143 12571.23 79.47 54915.47 88888.00 2012-05-22 09:16:02.000 143 12571.23 79.50 54915.43 88888.00 2012-05-22 09:16:02.125 143 12571.23 79.47 54915.45 88888.00 2012-05-22 09:16:02.250 143 12571.20 79.47 54915.45 88888.00 2012-05-22 09:16:02.375 143 12571.27 79.50 54915.45 88888.00 2012-05-22 09:16:02.500 143 12571.30 79.50 54915.45 88888.00 2012-05-22 09:16:02.625 143 12571.23 79.47 54915.45 88888.00 2012-05-22 09:16:02.750 143 12571.17 79.47 54915.45 88888.00 2012-05-22 09:16:02.875 143 12571.25 79.53 54915.45 88888.00 2012-05-22 09:16:03.000 143 12571.25 79.58 54915.47 88888.00 2012-05-22 09:16:03.125 143 12571.27 79.58 54915.47 88888.00 2012-05-22 09:16:03.250 143 12571.25 79.53 54915.45 88888.00 2012-05-22 09:16:03.375 143 12571.27 79.55 54915.47 88888.00 2012-05-22 09:16:03.500 143 12571.27 79.55 54915.45 88888.00 2012-05-22 09:16:03.625 143 12571.30 79.55 54915.45 88888.00 2012-05-22 09:16:03.750 143 12571.30 79.58 54915.45 88888.00 2012-05-22 09:16:03.875 143 12571.33 79.58 54915.43 88888.00 2012-05-22 09:16:04.000 143 12571.35 79.58 54915.43 88888.00 2012-05-22 09:16:04.125 143 12571.35 79.58 54915.45 88888.00 2012-05-22 09:16:04.250 143 12571.30 79.53 54915.45 88888.00 2012-05-22 09:16:04.375 143 12571.38 79.55 54915.43 88888.00 2012-05-22 09:16:04.500 143 12571.40 79.58 54915.43 88888.00 2012-05-22 09:16:04.625 143 12571.40 79.58 54915.43 88888.00 2012-05-22 09:16:04.750 143 12571.38 79.60 54915.45 88888.00 2012-05-22 09:16:04.875 143 12571.33 79.58 54915.45 88888.00 2012-05-22 09:16:05.000 143 12571.35 79.58 54915.43 88888.00 2012-05-22 09:16:05.125 143 12571.33 79.58 54915.43 88888.00 2012-05-22 09:16:05.250 143 12571.38 79.55 54915.43 88888.00 2012-05-22 09:16:05.375 143 12571.33 79.55 54915.40 88888.00 2012-05-22 09:16:05.500 143 12571.27 79.58 54915.40 88888.00 2012-05-22 09:16:05.625 143 12571.27 79.55 54915.43 88888.00 2012-05-22 09:16:05.750 143 12571.30 79.58 54915.43 88888.00 2012-05-22 09:16:05.875 143 12571.30 79.58 54915.45 88888.00 2012-05-22 09:16:06.000 143 12571.35 79.58 54915.43 88888.00 2012-05-22 09:16:06.125 143 12571.38 79.60 54915.43 88888.00 2012-05-22 09:16:06.250 143 12571.35 79.60 54915.45 88888.00 2012-05-22 09:16:06.375 143 12571.35 79.58 54915.40 88888.00 2012-05-22 09:16:06.500 143 12571.35 79.55 54915.43 88888.00 2012-05-22 09:16:06.625 143 12571.35 79.58 54915.43 88888.00 2012-05-22 09:16:06.750 143 12571.38 79.58 54915.40 88888.00 2012-05-22 09:16:06.875 143 12571.38 79.60 54915.40 88888.00 2012-05-22 09:16:07.000 143 12571.38 79.62 54915.43 88888.00 2012-05-22 09:16:07.125 143 12571.42 79.62 54915.43 88888.00 2012-05-22 09:16:07.250 143 12571.35 79.60 54915.43 88888.00 2012-05-22 09:16:07.375 143 12571.40 79.62 54915.43 88888.00 2012-05-22 09:16:07.500 143 12571.42 79.62 54915.40 88888.00 2012-05-22 09:16:07.625 143 12571.45 79.62 54915.43 88888.00 2012-05-22 09:16:07.750 143 12571.45 79.65 54915.43 88888.00 2012-05-22 09:16:07.875 143 12571.42 79.67 54915.40 88888.00 2012-05-22 09:16:08.000 143 12571.40 79.67 54915.40 88888.00 2012-05-22 09:16:08.125 143 12571.35 79.67 54915.43 88888.00 2012-05-22 09:16:08.250 143 12571.30 79.70 54915.43 88888.00 2012-05-22 09:16:08.375 143 12571.33 79.70 54915.38 88888.00 2012-05-22 09:16:08.500 143 12571.30 79.67 54915.35 88888.00 2012-05-22 09:16:08.625 143 12571.35 79.65 54915.38 88888.00 2012-05-22 09:16:08.750 143 12571.40 79.67 54915.40 88888.00 2012-05-22 09:16:08.875 143 12571.48 79.72 54915.43 88888.00 2012-05-22 09:16:09.000 143 12571.45 79.70 54915.40 88888.00 2012-05-22 09:16:09.125 143 12571.45 79.72 54915.40 88888.00 2012-05-22 09:16:09.250 143 12571.45 79.75 54915.38 88888.00 2012-05-22 09:16:09.375 143 12571.50 79.75 54915.38 88888.00 2012-05-22 09:16:09.500 143 12571.45 79.72 54915.40 88888.00 2012-05-22 09:16:09.625 143 12571.45 79.70 54915.38 88888.00 2012-05-22 09:16:09.750 143 12571.48 79.75 54915.40 88888.00 2012-05-22 09:16:09.875 143 12571.48 79.78 54915.43 88888.00 2012-05-22 09:16:10.000 143 12571.48 79.80 54915.40 88888.00 2012-05-22 09:16:10.125 143 12571.45 79.78 54915.43 88888.00 2012-05-22 09:16:10.250 143 12571.42 79.78 54915.43 88888.00 2012-05-22 09:16:10.375 143 12571.42 79.83 54915.40 88888.00 2012-05-22 09:16:10.500 143 12571.40 79.83 54915.38 88888.00 2012-05-22 09:16:10.625 143 12571.42 79.83 54915.38 88888.00 2012-05-22 09:16:10.750 143 12571.42 79.83 54915.38 88888.00 2012-05-22 09:16:10.875 143 12571.50 79.83 54915.38 88888.00 2012-05-22 09:16:11.000 143 12571.60 79.75 54915.38 88888.00 2012-05-22 09:16:11.125 143 12571.65 79.80 54915.40 88888.00 2012-05-22 09:16:11.250 143 12571.58 79.83 54915.45 88888.00 2012-05-22 09:16:11.375 143 12571.60 79.83 54915.43 88888.00 2012-05-22 09:16:11.500 143 12571.70 79.83 54915.40 88888.00 2012-05-22 09:16:11.625 143 12571.70 79.83 54915.40 88888.00 2012-05-22 09:16:11.750 143 12571.67 79.80 54915.40 88888.00 2012-05-22 09:16:11.875 143 12571.67 79.80 54915.40 88888.00 2012-05-22 09:16:12.000 143 12571.67 79.80 54915.35 88888.00 2012-05-22 09:16:12.125 143 12571.62 79.80 54915.35 88888.00 2012-05-22 09:16:12.250 143 12571.62 79.80 54915.38 88888.00 2012-05-22 09:16:12.375 143 12571.65 79.80 54915.38 88888.00 2012-05-22 09:16:12.500 143 12571.67 79.78 54915.38 88888.00 2012-05-22 09:16:12.625 143 12571.73 79.75 54915.38 88888.00 2012-05-22 09:16:12.750 143 12571.75 79.78 54915.38 88888.00 2012-05-22 09:16:12.875 143 12571.75 79.78 54915.38 88888.00 2012-05-22 09:16:13.000 143 12571.75 79.78 54915.35 88888.00 2012-05-22 09:16:13.125 143 12571.80 79.80 54915.38 88888.00 2012-05-22 09:16:13.250 143 12571.75 79.80 54915.35 88888.00 2012-05-22 09:16:13.375 143 12571.70 79.83 54915.35 88888.00 2012-05-22 09:16:13.500 143 12571.67 79.78 54915.35 88888.00 2012-05-22 09:16:13.625 143 12571.65 79.78 54915.35 88888.00 2012-05-22 09:16:13.750 143 12571.62 79.80 54915.35 88888.00 2012-05-22 09:16:13.875 143 12571.67 79.78 54915.38 88888.00 2012-05-22 09:16:14.000 143 12571.67 79.80 54915.35 88888.00 2012-05-22 09:16:14.125 143 12571.65 79.78 54915.35 88888.00 2012-05-22 09:16:14.250 143 12571.67 79.75 54915.35 88888.00 2012-05-22 09:16:14.375 143 12571.75 79.75 54915.35 88888.00 2012-05-22 09:16:14.500 143 12571.73 79.75 54915.35 88888.00 2012-05-22 09:16:14.625 143 12571.77 79.80 54915.38 88888.00 2012-05-22 09:16:14.750 143 12571.83 79.80 54915.35 88888.00 2012-05-22 09:16:14.875 143 12571.88 79.78 54915.35 88888.00 2012-05-22 09:16:15.000 143 12571.88 79.78 54915.38 88888.00 2012-05-22 09:16:15.125 143 12571.90 79.80 54915.38 88888.00 2012-05-22 09:16:15.250 143 12571.88 79.80 54915.38 88888.00 2012-05-22 09:16:15.375 143 12571.92 79.83 54915.38 88888.00 2012-05-22 09:16:15.500 143 12571.90 79.83 54915.35 88888.00 2012-05-22 09:16:15.625 143 12571.85 79.83 54915.35 88888.00 2012-05-22 09:16:15.750 143 12571.92 79.90 54915.38 88888.00 2012-05-22 09:16:15.875 143 12571.98 79.90 54915.38 88888.00 2012-05-22 09:16:16.000 143 12572.00 79.90 54915.35 88888.00 2012-05-22 09:16:16.125 143 12572.00 79.88 54915.38 88888.00 2012-05-22 09:16:16.250 143 12571.98 79.88 54915.38 88888.00 2012-05-22 09:16:16.375 143 12571.98 79.90 54915.35 88888.00 2012-05-22 09:16:16.500 143 12572.00 79.92 54915.35 88888.00 2012-05-22 09:16:16.625 143 12572.05 79.92 54915.35 88888.00 2012-05-22 09:16:16.750 143 12572.05 79.95 54915.32 88888.00 2012-05-22 09:16:16.875 143 12572.00 79.97 54915.35 88888.00 2012-05-22 09:16:17.000 143 12572.00 79.97 54915.38 88888.00 2012-05-22 09:16:17.125 143 12572.02 80.00 54915.38 88888.00 2012-05-22 09:16:17.250 143 12572.00 80.00 54915.35 88888.00 2012-05-22 09:16:17.375 143 12572.00 80.00 54915.35 88888.00 2012-05-22 09:16:17.500 143 12572.02 80.03 54915.32 88888.00 2012-05-22 09:16:17.625 143 12572.08 80.03 54915.35 88888.00 2012-05-22 09:16:17.750 143 12572.15 80.05 54915.38 88888.00 2012-05-22 09:16:17.875 143 12572.15 80.03 54915.38 88888.00 2012-05-22 09:16:18.000 143 12572.10 80.05 54915.35 88888.00 2012-05-22 09:16:18.125 143 12572.10 80.05 54915.35 88888.00 2012-05-22 09:16:18.250 143 12572.15 80.08 54915.35 88888.00 2012-05-22 09:16:18.375 143 12572.15 80.08 54915.35 88888.00 2012-05-22 09:16:18.500 143 12572.08 80.08 54915.35 88888.00 2012-05-22 09:16:18.625 143 12572.05 80.10 54915.38 88888.00 2012-05-22 09:16:18.750 143 12572.10 80.12 54915.38 88888.00 2012-05-22 09:16:18.875 143 12572.17 80.12 54915.38 88888.00 2012-05-22 09:16:19.000 143 12572.25 80.12 54915.38 88888.00 2012-05-22 09:16:19.125 143 12572.25 80.12 54915.38 88888.00 2012-05-22 09:16:19.250 143 12572.23 80.12 54915.40 88888.00 2012-05-22 09:16:19.375 143 12572.25 80.15 54915.38 88888.00 2012-05-22 09:16:19.500 143 12572.25 80.15 54915.40 88888.00 2012-05-22 09:16:19.625 143 12572.20 80.17 54915.40 88888.00 2012-05-22 09:16:19.750 143 12572.27 80.20 54915.38 88888.00 2012-05-22 09:16:19.875 143 12572.33 80.17 54915.35 88888.00 2012-05-22 09:16:20.000 143 12572.33 80.15 54915.35 88888.00 2012-05-22 09:16:20.125 143 12572.30 80.12 54915.35 88888.00 2012-05-22 09:16:20.250 143 12572.30 80.17 54915.38 88888.00 2012-05-22 09:16:20.375 143 12572.33 80.20 54915.38 88888.00 2012-05-22 09:16:20.500 143 12572.33 80.17 54915.38 88888.00 2012-05-22 09:16:20.625 143 12572.35 80.17 54915.38 88888.00 2012-05-22 09:16:20.750 143 12572.45 80.17 54915.35 88888.00 2012-05-22 09:16:20.875 143 12572.60 80.20 54915.38 88888.00 2012-05-22 09:16:21.000 143 12572.67 80.22 54915.35 88888.00 2012-05-22 09:16:21.125 143 12572.62 80.20 54915.38 88888.00 2012-05-22 09:16:21.250 143 12572.58 80.20 54915.40 88888.00 2012-05-22 09:16:21.375 143 12572.55 80.20 54915.38 88888.00 2012-05-22 09:16:21.500 143 12572.55 80.20 54915.40 88888.00 2012-05-22 09:16:21.625 143 12572.60 80.22 54915.43 88888.00 2012-05-22 09:16:21.750 143 12572.62 80.22 54915.43 88888.00 2012-05-22 09:16:21.875 143 12572.62 80.25 54915.38 88888.00 2012-05-22 09:16:22.000 143 12572.67 80.28 54915.38 88888.00 2012-05-22 09:16:22.125 143 12572.75 80.28 54915.43 88888.00 2012-05-22 09:16:22.250 143 12572.67 80.25 54915.45 88888.00 2012-05-22 09:16:22.375 143 12572.70 80.25 54915.43 88888.00 2012-05-22 09:16:22.500 143 12572.62 80.25 54915.40 88888.00 2012-05-22 09:16:22.625 143 12572.60 80.25 54915.40 88888.00 2012-05-22 09:16:22.750 143 12572.65 80.22 54915.40 88888.00 2012-05-22 09:16:22.875 143 12572.70 80.25 54915.40 88888.00 2012-05-22 09:16:23.000 143 12572.73 80.25 54915.40 88888.00 2012-05-22 09:16:23.125 143 12572.70 80.28 54915.40 88888.00 2012-05-22 09:16:23.250 143 12572.73 80.30 54915.45 88888.00 2012-05-22 09:16:23.375 143 12572.75 80.33 54915.45 88888.00 2012-05-22 09:16:23.500 143 12572.73 80.30 54915.43 88888.00 2012-05-22 09:16:23.625 143 12572.70 80.33 54915.40 88888.00 2012-05-22 09:16:23.750 143 12572.73 80.38 54915.40 88888.00 2012-05-22 09:16:23.875 143 12572.80 80.35 54915.38 88888.00 2012-05-22 09:16:24.000 143 12572.77 80.35 54915.38 88888.00 2012-05-22 09:16:24.125 143 12572.77 80.38 54915.40 88888.00 2012-05-22 09:16:24.250 143 12572.77 80.40 54915.43 88888.00 2012-05-22 09:16:24.375 143 12572.80 80.40 54915.40 88888.00 2012-05-22 09:16:24.500 143 12572.80 80.40 54915.40 88888.00 2012-05-22 09:16:24.625 143 12572.80 80.42 54915.43 88888.00 2012-05-22 09:16:24.750 143 12572.80 80.47 54915.45 88888.00 2012-05-22 09:16:24.875 143 12572.85 80.45 54915.45 88888.00 2012-05-22 09:16:25.000 143 12572.80 80.45 54915.45 88888.00 2012-05-22 09:16:25.125 143 12572.83 80.45 54915.43 88888.00 2012-05-22 09:16:25.250 143 12572.85 80.45 54915.45 88888.00 2012-05-22 09:16:25.375 143 12572.83 80.45 54915.45 88888.00 2012-05-22 09:16:25.500 143 12572.83 80.47 54915.47 88888.00 2012-05-22 09:16:25.625 143 12572.90 80.50 54915.47 88888.00 2012-05-22 09:16:25.750 143 12572.92 80.53 54915.45 88888.00 2012-05-22 09:16:25.875 143 12572.95 80.50 54915.45 88888.00 2012-05-22 09:16:26.000 143 12572.92 80.50 54915.43 88888.00 2012-05-22 09:16:26.125 143 12572.90 80.50 54915.45 88888.00 2012-05-22 09:16:26.250 143 12572.90 80.55 54915.45 88888.00 2012-05-22 09:16:26.375 143 12572.98 80.55 54915.45 88888.00 2012-05-22 09:16:26.500 143 12573.05 80.58 54915.45 88888.00 2012-05-22 09:16:26.625 143 12573.02 80.55 54915.50 88888.00 2012-05-22 09:16:26.750 143 12573.00 80.58 54915.53 88888.00 2012-05-22 09:16:26.875 143 12573.02 80.58 54915.50 88888.00 2012-05-22 09:16:27.000 143 12573.00 80.58 54915.47 88888.00 2012-05-22 09:16:27.125 143 12573.02 80.58 54915.47 88888.00 2012-05-22 09:16:27.250 143 12573.02 80.55 54915.47 88888.00 2012-05-22 09:16:27.375 143 12573.08 80.58 54915.50 88888.00 2012-05-22 09:16:27.500 143 12573.08 80.58 54915.47 88888.00 2012-05-22 09:16:27.625 143 12573.10 80.58 54915.47 88888.00 2012-05-22 09:16:27.750 143 12573.08 80.55 54915.47 88888.00 2012-05-22 09:16:27.875 143 12573.08 80.58 54915.45 88888.00 2012-05-22 09:16:28.000 143 12573.15 80.55 54915.47 88888.00 2012-05-22 09:16:28.125 143 12573.17 80.55 54915.47 88888.00 2012-05-22 09:16:28.250 143 12573.20 80.58 54915.47 88888.00 2012-05-22 09:16:28.375 143 12573.25 80.58 54915.47 88888.00 2012-05-22 09:16:28.500 143 12573.23 80.58 54915.47 88888.00 2012-05-22 09:16:28.625 143 12573.10 80.58 54915.47 88888.00 2012-05-22 09:16:28.750 143 12573.05 80.58 54915.47 88888.00 2012-05-22 09:16:28.875 143 12573.12 80.58 54915.47 88888.00 2012-05-22 09:16:29.000 143 12573.17 80.58 54915.47 88888.00 2012-05-22 09:16:29.125 143 12573.20 80.55 54915.50 88888.00 2012-05-22 09:16:29.250 143 12573.15 80.58 54915.50 88888.00 2012-05-22 09:16:29.375 143 12573.20 80.62 54915.53 88888.00 2012-05-22 09:16:29.500 143 12573.17 80.60 54915.53 88888.00 2012-05-22 09:16:29.625 143 12573.15 80.58 54915.50 88888.00 2012-05-22 09:16:29.750 143 12573.12 80.58 54915.50 88888.00 2012-05-22 09:16:29.875 143 12573.20 80.58 54915.50 88888.00 2012-05-22 09:16:30.000 143 12573.27 80.62 54915.47 88888.00 2012-05-22 09:16:30.125 143 12573.27 80.65 54915.50 88888.00 2012-05-22 09:16:30.250 143 12573.25 80.58 54915.50 88888.00 2012-05-22 09:16:30.375 143 12573.27 80.58 54915.47 88888.00 2012-05-22 09:16:30.500 143 12573.25 80.58 54915.53 88888.00 2012-05-22 09:16:30.625 143 12573.27 80.60 54915.55 88888.00 2012-05-22 09:16:30.750 143 12573.40 80.67 54915.55 88888.00 2012-05-22 09:16:30.875 143 12573.45 80.65 54915.57 88888.00 2012-05-22 09:16:31.000 143 12573.48 80.65 54915.57 88888.00 2012-05-22 09:16:31.125 143 12573.48 80.65 54915.60 88888.00 2012-05-22 09:16:31.250 143 12573.42 80.65 54915.60 88888.00 2012-05-22 09:16:31.375 143 12573.35 80.65 54915.57 88888.00 2012-05-22 09:16:31.500 143 12573.35 80.65 54915.57 88888.00 2012-05-22 09:16:31.625 143 12573.45 80.65 54915.57 88888.00 2012-05-22 09:16:31.750 143 12573.42 80.67 54915.60 88888.00 2012-05-22 09:16:31.875 143 12573.45 80.67 54915.57 88888.00 2012-05-22 09:16:32.000 143 12573.48 80.65 54915.55 88888.00 2012-05-22 09:16:32.125 143 12573.50 80.65 54915.55 88888.00 2012-05-22 09:16:32.250 143 12573.48 80.67 54915.57 88888.00 2012-05-22 09:16:32.375 143 12573.50 80.67 54915.57 88888.00 2012-05-22 09:16:32.500 143 12573.52 80.70 54915.60 88888.00 2012-05-22 09:16:32.625 143 12573.55 80.67 54915.60 88888.00 2012-05-22 09:16:32.750 143 12573.55 80.65 54915.60 88888.00 2012-05-22 09:16:32.875 143 12573.50 80.67 54915.57 88888.00 2012-05-22 09:16:33.000 143 12573.48 80.67 54915.57 88888.00 2012-05-22 09:16:33.125 143 12573.45 80.67 54915.60 88888.00 2012-05-22 09:16:33.250 143 12573.40 80.65 54915.57 88888.00 2012-05-22 09:16:33.375 143 12573.45 80.70 54915.62 88888.00 2012-05-22 09:16:33.500 143 12573.48 80.72 54915.62 88888.00 2012-05-22 09:16:33.625 143 12573.48 80.72 54915.62 88888.00 2012-05-22 09:16:33.750 143 12573.55 80.72 54915.68 88888.00 2012-05-22 09:16:33.875 143 12573.58 80.72 54915.68 88888.00 2012-05-22 09:16:34.000 143 12573.52 80.75 54915.65 88888.00 2012-05-22 09:16:34.125 143 12573.50 80.75 54915.65 88888.00 2012-05-22 09:16:34.250 143 12573.48 80.72 54915.62 88888.00 2012-05-22 09:16:34.375 143 12573.48 80.75 54915.65 88888.00 2012-05-22 09:16:34.500 143 12573.52 80.80 54915.68 88888.00 2012-05-22 09:16:34.625 143 12573.52 80.80 54915.68 88888.00 2012-05-22 09:16:34.750 143 12573.55 80.78 54915.65 88888.00 2012-05-22 09:16:34.875 143 12573.52 80.72 54915.68 88888.00 2012-05-22 09:16:35.000 143 12573.50 80.72 54915.65 88888.00 2012-05-22 09:16:35.125 143 12573.52 80.78 54915.70 88888.00 2012-05-22 09:16:35.250 143 12573.55 80.78 54915.72 88888.00 2012-05-22 09:16:35.375 143 12573.60 80.78 54915.70 88888.00 2012-05-22 09:16:35.500 143 12573.58 80.78 54915.72 88888.00 2012-05-22 09:16:35.625 143 12573.52 80.78 54915.72 88888.00 2012-05-22 09:16:35.750 143 12573.45 80.80 54915.72 88888.00 2012-05-22 09:16:35.875 143 12573.45 80.80 54915.70 88888.00 2012-05-22 09:16:36.000 143 12573.48 80.83 54915.70 88888.00 2012-05-22 09:16:36.125 143 12573.42 80.83 54915.72 88888.00 2012-05-22 09:16:36.250 143 12573.42 80.80 54915.72 88888.00 2012-05-22 09:16:36.375 143 12573.45 80.78 54915.72 88888.00 2012-05-22 09:16:36.500 143 12573.45 80.80 54915.75 88888.00 2012-05-22 09:16:36.625 143 12573.52 80.83 54915.75 88888.00 2012-05-22 09:16:36.750 143 12573.52 80.83 54915.75 88888.00 2012-05-22 09:16:36.875 143 12573.50 80.83 54915.75 88888.00 2012-05-22 09:16:37.000 143 12573.48 80.83 54915.75 88888.00 2012-05-22 09:16:37.125 143 12573.45 80.83 54915.78 88888.00 2012-05-22 09:16:37.250 143 12573.45 80.83 54915.78 88888.00 2012-05-22 09:16:37.375 143 12573.45 80.80 54915.78 88888.00 2012-05-22 09:16:37.500 143 12573.42 80.80 54915.80 88888.00 2012-05-22 09:16:37.625 143 12573.40 80.80 54915.80 88888.00 2012-05-22 09:16:37.750 143 12573.40 80.85 54915.78 88888.00 2012-05-22 09:16:37.875 143 12573.50 80.83 54915.78 88888.00 2012-05-22 09:16:38.000 143 12573.48 80.83 54915.78 88888.00 2012-05-22 09:16:38.125 143 12573.48 80.83 54915.80 88888.00 2012-05-22 09:16:38.250 143 12573.50 80.80 54915.82 88888.00 2012-05-22 09:16:38.375 143 12573.55 80.83 54915.82 88888.00 2012-05-22 09:16:38.500 143 12573.50 80.80 54915.82 88888.00 2012-05-22 09:16:38.625 143 12573.50 80.83 54915.85 88888.00 2012-05-22 09:16:38.750 143 12573.52 80.85 54915.85 88888.00 2012-05-22 09:16:38.875 143 12573.55 80.85 54915.82 88888.00 2012-05-22 09:16:39.000 143 12573.58 80.83 54915.82 88888.00 2012-05-22 09:16:39.125 143 12573.65 80.78 54915.82 88888.00 2012-05-22 09:16:39.250 143 12573.58 80.75 54915.85 88888.00 2012-05-22 09:16:39.375 143 12573.58 80.78 54915.88 88888.00 2012-05-22 09:16:39.500 143 12573.58 80.80 54915.85 88888.00 2012-05-22 09:16:39.625 143 12573.60 80.78 54915.82 88888.00 2012-05-22 09:16:39.750 143 12573.60 80.75 54915.85 88888.00 2012-05-22 09:16:39.875 143 12573.60 80.72 54915.85 88888.00 2012-05-22 09:16:40.000 143 12573.60 80.72 54915.85 88888.00 2012-05-22 09:16:40.125 143 12573.62 80.75 54915.88 88888.00 2012-05-22 09:16:40.250 143 12573.55 80.72 54915.90 88888.00 2012-05-22 09:16:40.375 143 12573.58 80.72 54915.88 88888.00 2012-05-22 09:16:40.500 143 12573.58 80.75 54915.85 88888.00 2012-05-22 09:16:40.625 143 12573.58 80.75 54915.85 88888.00 2012-05-22 09:16:40.750 143 12573.60 80.75 54915.85 88888.00 2012-05-22 09:16:40.875 143 12573.60 80.75 54915.88 88888.00 2012-05-22 09:16:41.000 143 12573.60 80.75 54915.90 88888.00 2012-05-22 09:16:41.125 143 12573.62 80.78 54915.90 88888.00 2012-05-22 09:16:41.250 143 12573.62 80.78 54915.93 88888.00 2012-05-22 09:16:41.375 143 12573.62 80.75 54915.93 88888.00 2012-05-22 09:16:41.500 143 12573.58 80.75 54915.93 88888.00 2012-05-22 09:16:41.625 143 12573.55 80.75 54915.95 88888.00 2012-05-22 09:16:41.750 143 12573.52 80.72 54915.95 88888.00 2012-05-22 09:16:41.875 143 12573.60 80.75 54915.95 88888.00 2012-05-22 09:16:42.000 143 12573.65 80.80 54915.95 88888.00 2012-05-22 09:16:42.125 143 12573.60 80.78 54915.97 88888.00 2012-05-22 09:16:42.250 143 12573.55 80.75 54915.97 88888.00 2012-05-22 09:16:42.375 143 12573.60 80.78 54916.00 88888.00 2012-05-22 09:16:42.500 143 12573.62 80.75 54916.00 88888.00 2012-05-22 09:16:42.625 143 12573.65 80.78 54916.03 88888.00 2012-05-22 09:16:42.750 143 12573.60 80.80 54916.00 88888.00 2012-05-22 09:16:42.875 143 12573.58 80.78 54916.00 88888.00 2012-05-22 09:16:43.000 143 12573.62 80.78 54916.00 88888.00 2012-05-22 09:16:43.125 143 12573.62 80.78 54916.03 88888.00 2012-05-22 09:16:43.250 143 12573.60 80.83 54916.03 88888.00 2012-05-22 09:16:43.375 143 12573.58 80.83 54916.03 88888.00 2012-05-22 09:16:43.500 143 12573.58 80.83 54916.00 88888.00 2012-05-22 09:16:43.625 143 12573.62 80.85 54916.03 88888.00 2012-05-22 09:16:43.750 143 12573.70 80.85 54916.03 88888.00 2012-05-22 09:16:43.875 143 12573.65 80.85 54916.03 88888.00 2012-05-22 09:16:44.000 143 12573.60 80.83 54916.03 88888.00 2012-05-22 09:16:44.125 143 12573.62 80.80 54916.03 88888.00 2012-05-22 09:16:44.250 143 12573.60 80.83 54916.03 88888.00 2012-05-22 09:16:44.375 143 12573.62 80.85 54916.05 88888.00 2012-05-22 09:16:44.500 143 12573.62 80.88 54916.05 88888.00 2012-05-22 09:16:44.625 143 12573.62 80.88 54916.05 88888.00 2012-05-22 09:16:44.750 143 12573.62 80.88 54916.05 88888.00 2012-05-22 09:16:44.875 143 12573.60 80.85 54916.03 88888.00 2012-05-22 09:16:45.000 143 12573.62 80.83 54916.03 88888.00 2012-05-22 09:16:45.125 143 12573.67 80.85 54916.05 88888.00 2012-05-22 09:16:45.250 143 12573.67 80.85 54916.07 88888.00 2012-05-22 09:16:45.375 143 12573.62 80.85 54916.07 88888.00 2012-05-22 09:16:45.500 143 12573.60 80.83 54916.05 88888.00 2012-05-22 09:16:45.625 143 12573.65 80.83 54916.05 88888.00 2012-05-22 09:16:45.750 143 12573.73 80.85 54916.07 88888.00 2012-05-22 09:16:45.875 143 12573.73 80.85 54916.10 88888.00 2012-05-22 09:16:46.000 143 12573.70 80.83 54916.07 88888.00 2012-05-22 09:16:46.125 143 12573.65 80.80 54916.05 88888.00 2012-05-22 09:16:46.250 143 12573.62 80.83 54916.07 88888.00 2012-05-22 09:16:46.375 143 12573.60 80.85 54916.12 88888.00 2012-05-22 09:16:46.500 143 12573.60 80.88 54916.15 88888.00 2012-05-22 09:16:46.625 143 12573.65 80.88 54916.15 88888.00 2012-05-22 09:16:46.750 143 12573.65 80.85 54916.15 88888.00 2012-05-22 09:16:46.875 143 12573.60 80.85 54916.15 88888.00 2012-05-22 09:16:47.000 143 12573.62 80.85 54916.15 88888.00 2012-05-22 09:16:47.125 143 12573.62 80.83 54916.15 88888.00 2012-05-22 09:16:47.250 143 12573.65 80.83 54916.10 88888.00 2012-05-22 09:16:47.375 143 12573.73 80.88 54916.12 88888.00 2012-05-22 09:16:47.500 143 12573.73 80.90 54916.20 88888.00 2012-05-22 09:16:47.625 143 12573.80 80.90 54916.18 88888.00 2012-05-22 09:16:47.750 143 12573.85 80.88 54916.15 88888.00 2012-05-22 09:16:47.875 143 12573.85 80.88 54916.12 88888.00 2012-05-22 09:16:48.000 143 12573.77 80.90 54916.12 88888.00 2012-05-22 09:16:48.125 143 12573.75 80.90 54916.15 88888.00 2012-05-22 09:16:48.250 143 12573.70 80.88 54916.15 88888.00 2012-05-22 09:16:48.375 143 12573.75 80.92 54916.12 88888.00 2012-05-22 09:16:48.500 143 12573.77 80.90 54916.12 88888.00 2012-05-22 09:16:48.625 143 12573.80 80.90 54916.15 88888.00 2012-05-22 09:16:48.750 143 12573.80 80.95 54916.18 88888.00 2012-05-22 09:16:48.875 143 12573.85 80.95 54916.20 88888.00 2012-05-22 09:16:49.000 143 12573.80 80.92 54916.18 88888.00 2012-05-22 09:16:49.125 143 12573.80 80.97 54916.20 88888.00 2012-05-22 09:16:49.250 143 12573.75 80.92 54916.20 88888.00 2012-05-22 09:16:49.375 143 12573.77 80.95 54916.18 88888.00 2012-05-22 09:16:49.500 143 12573.83 80.97 54916.20 88888.00 2012-05-22 09:16:49.625 143 12573.88 80.97 54916.18 88888.00 2012-05-22 09:16:49.750 143 12573.85 80.97 54916.22 88888.00 2012-05-22 09:16:49.875 143 12573.88 80.97 54916.20 88888.00 2012-05-22 09:16:50.000 143 12573.83 80.97 54916.20 88888.00 2012-05-22 09:16:50.125 143 12573.83 80.97 54916.25 88888.00 2012-05-22 09:16:50.250 143 12573.83 81.00 54916.25 88888.00 2012-05-22 09:16:50.375 143 12573.92 81.00 54916.28 88888.00 2012-05-22 09:16:50.500 143 12573.95 81.03 54916.25 88888.00 2012-05-22 09:16:50.625 143 12573.95 81.00 54916.20 88888.00 2012-05-22 09:16:50.750 143 12573.92 80.97 54916.20 88888.00 2012-05-22 09:16:50.875 143 12573.92 80.97 54916.18 88888.00 2012-05-22 09:16:51.000 143 12573.92 80.97 54916.20 88888.00 2012-05-22 09:16:51.125 143 12573.98 80.97 54916.22 88888.00 2012-05-22 09:16:51.250 143 12573.95 81.00 54916.25 88888.00 2012-05-22 09:16:51.375 143 12574.00 81.03 54916.25 88888.00 2012-05-22 09:16:51.500 143 12574.00 81.08 54916.22 88888.00 2012-05-22 09:16:51.625 143 12574.05 81.05 54916.25 88888.00 2012-05-22 09:16:51.750 143 12574.02 81.05 54916.22 88888.00 2012-05-22 09:16:51.875 143 12574.02 81.08 54916.22 88888.00 2012-05-22 09:16:52.000 143 12574.02 81.05 54916.20 88888.00 2012-05-22 09:16:52.125 143 12574.05 81.05 54916.25 88888.00 2012-05-22 09:16:52.250 143 12574.08 81.08 54916.25 88888.00 2012-05-22 09:16:52.375 143 12574.17 81.10 54916.22 88888.00 2012-05-22 09:16:52.500 143 12574.15 81.12 54916.22 88888.00 2012-05-22 09:16:52.625 143 12574.12 81.10 54916.25 88888.00 2012-05-22 09:16:52.750 143 12574.15 81.10 54916.28 88888.00 2012-05-22 09:16:52.875 143 12574.15 81.10 54916.28 88888.00 2012-05-22 09:16:53.000 143 12574.20 81.08 54916.28 88888.00 2012-05-22 09:16:53.125 143 12574.23 81.10 54916.28 88888.00 2012-05-22 09:16:53.250 143 12574.23 81.12 54916.30 88888.00 2012-05-22 09:16:53.375 143 12574.23 81.17 54916.30 88888.00 2012-05-22 09:16:53.500 143 12574.25 81.15 54916.28 88888.00 2012-05-22 09:16:53.625 143 12574.23 81.15 54916.30 88888.00 2012-05-22 09:16:53.750 143 12574.15 81.17 54916.30 88888.00 2012-05-22 09:16:53.875 143 12574.17 81.17 54916.30 88888.00 2012-05-22 09:16:54.000 143 12574.20 81.17 54916.28 88888.00 2012-05-22 09:16:54.125 143 12574.15 81.20 54916.28 88888.00 2012-05-22 09:16:54.250 143 12574.17 81.20 54916.30 88888.00 2012-05-22 09:16:54.375 143 12574.27 81.20 54916.30 88888.00 2012-05-22 09:16:54.500 143 12574.33 81.22 54916.32 88888.00 2012-05-22 09:16:54.625 143 12574.33 81.28 54916.32 88888.00 2012-05-22 09:16:54.750 143 12574.35 81.28 54916.35 88888.00 2012-05-22 09:16:54.875 143 12574.35 81.22 54916.35 88888.00 2012-05-22 09:16:55.000 143 12574.35 81.20 54916.35 88888.00 2012-05-22 09:16:55.125 143 12574.35 81.25 54916.35 88888.00 2012-05-22 09:16:55.250 143 12574.38 81.25 54916.35 88888.00 2012-05-22 09:16:55.375 143 12574.40 81.28 54916.35 88888.00 2012-05-22 09:16:55.500 143 12574.42 81.30 54916.35 88888.00 2012-05-22 09:16:55.625 143 12574.42 81.30 54916.32 88888.00 2012-05-22 09:16:55.750 143 12574.40 81.30 54916.32 88888.00 2012-05-22 09:16:55.875 143 12574.42 81.33 54916.35 88888.00 2012-05-22 09:16:56.000 143 12574.45 81.35 54916.35 88888.00 2012-05-22 09:16:56.125 143 12574.42 81.35 54916.38 88888.00 2012-05-22 09:16:56.250 143 12574.45 81.38 54916.40 88888.00 2012-05-22 09:16:56.375 143 12574.42 81.40 54916.40 88888.00 2012-05-22 09:16:56.500 143 12574.40 81.40 54916.43 88888.00 2012-05-22 09:16:56.625 143 12574.38 81.38 54916.40 88888.00 2012-05-22 09:16:56.750 143 12574.38 81.38 54916.35 88888.00 2012-05-22 09:16:56.875 143 12574.38 81.38 54916.38 88888.00 2012-05-22 09:16:57.000 143 12574.38 81.38 54916.38 88888.00 2012-05-22 09:16:57.125 143 12574.40 81.40 54916.38 88888.00 2012-05-22 09:16:57.250 143 12574.38 81.38 54916.35 88888.00 2012-05-22 09:16:57.375 143 12574.38 81.40 54916.38 88888.00 2012-05-22 09:16:57.500 143 12574.42 81.40 54916.40 88888.00 2012-05-22 09:16:57.625 143 12574.42 81.38 54916.40 88888.00 2012-05-22 09:16:57.750 143 12574.40 81.38 54916.43 88888.00 2012-05-22 09:16:57.875 143 12574.42 81.40 54916.40 88888.00 2012-05-22 09:16:58.000 143 12574.45 81.42 54916.40 88888.00 2012-05-22 09:16:58.125 143 12574.45 81.40 54916.40 88888.00 2012-05-22 09:16:58.250 143 12574.40 81.38 54916.40 88888.00 2012-05-22 09:16:58.375 143 12574.45 81.38 54916.38 88888.00 2012-05-22 09:16:58.500 143 12574.48 81.40 54916.40 88888.00 2012-05-22 09:16:58.625 143 12574.45 81.42 54916.40 88888.00 2012-05-22 09:16:58.750 143 12574.48 81.42 54916.43 88888.00 2012-05-22 09:16:58.875 143 12574.48 81.38 54916.43 88888.00 2012-05-22 09:16:59.000 143 12574.50 81.35 54916.45 88888.00 2012-05-22 09:16:59.125 143 12574.48 81.35 54916.45 88888.00 2012-05-22 09:16:59.250 143 12574.42 81.40 54916.47 88888.00 2012-05-22 09:16:59.375 143 12574.48 81.45 54916.47 88888.00 2012-05-22 09:16:59.500 143 12574.45 81.42 54916.47 88888.00 2012-05-22 09:16:59.625 143 12574.42 81.38 54916.45 88888.00 2012-05-22 09:16:59.750 143 12574.48 81.40 54916.47 88888.00 2012-05-22 09:16:59.875 143 12574.45 81.42 54916.47 88888.00 2012-05-22 09:17:00.000 143 12574.38 81.40 54916.47 88888.00 2012-05-22 09:17:00.125 143 12574.38 81.40 54916.45 88888.00 2012-05-22 09:17:00.250 143 12574.42 81.38 54916.45 88888.00 2012-05-22 09:17:00.375 143 12574.45 81.40 54916.45 88888.00 2012-05-22 09:17:00.500 143 12574.42 81.45 54916.47 88888.00 2012-05-22 09:17:00.625 143 12574.50 81.45 54916.47 88888.00 2012-05-22 09:17:00.750 143 12574.50 81.42 54916.47 88888.00 2012-05-22 09:17:00.875 143 12574.48 81.42 54916.47 88888.00 2012-05-22 09:17:01.000 143 12574.45 81.47 54916.47 88888.00 2012-05-22 09:17:01.125 143 12574.40 81.45 54916.53 88888.00 2012-05-22 09:17:01.250 143 12574.40 81.42 54916.47 88888.00 2012-05-22 09:17:01.375 143 12574.45 81.42 54916.50 88888.00 2012-05-22 09:17:01.500 143 12574.48 81.42 54916.53 88888.00 2012-05-22 09:17:01.625 143 12574.45 81.47 54916.55 88888.00 2012-05-22 09:17:01.750 143 12574.45 81.47 54916.53 88888.00 2012-05-22 09:17:01.875 143 12574.50 81.50 54916.50 88888.00 2012-05-22 09:17:02.000 143 12574.50 81.47 54916.50 88888.00 2012-05-22 09:17:02.125 143 12574.45 81.53 54916.53 88888.00 2012-05-22 09:17:02.250 143 12574.50 81.50 54916.55 88888.00 2012-05-22 09:17:02.375 143 12574.55 81.50 54916.55 88888.00 2012-05-22 09:17:02.500 143 12574.52 81.53 54916.55 88888.00 2012-05-22 09:17:02.625 143 12574.55 81.47 54916.55 88888.00 2012-05-22 09:17:02.750 143 12574.58 81.50 54916.53 88888.00 2012-05-22 09:17:02.875 143 12574.58 81.55 54916.55 88888.00 2012-05-22 09:17:03.000 143 12574.62 81.55 54916.53 88888.00 2012-05-22 09:17:03.125 143 12574.65 81.55 54916.55 88888.00 2012-05-22 09:17:03.250 143 12574.60 81.55 54916.57 88888.00 2012-05-22 09:17:03.375 143 12574.67 81.58 54916.60 88888.00 2012-05-22 09:17:03.500 143 12574.67 81.58 54916.62 88888.00 2012-05-22 09:17:03.625 143 12574.65 81.53 54916.60 88888.00 2012-05-22 09:17:03.750 143 12574.60 81.53 54916.60 88888.00 2012-05-22 09:17:03.875 143 12574.65 81.58 54916.60 88888.00 2012-05-22 09:17:04.000 143 12574.70 81.60 54916.62 88888.00 2012-05-22 09:17:04.125 143 12574.67 81.60 54916.60 88888.00 2012-05-22 09:17:04.250 143 12574.60 81.58 54916.62 88888.00 2012-05-22 09:17:04.375 143 12574.55 81.58 54916.60 88888.00 2012-05-22 09:17:04.500 143 12574.52 81.58 54916.60 88888.00 2012-05-22 09:17:04.625 143 12574.55 81.60 54916.62 88888.00 2012-05-22 09:17:04.750 143 12574.55 81.60 54916.62 88888.00 2012-05-22 09:17:04.875 143 12574.60 81.60 54916.62 88888.00 2012-05-22 09:17:05.000 143 12574.62 81.62 54916.65 88888.00 2012-05-22 09:17:05.125 143 12574.65 81.62 54916.65 88888.00 2012-05-22 09:17:05.250 143 12574.60 81.62 54916.70 88888.00 2012-05-22 09:17:05.375 143 12574.67 81.60 54916.68 88888.00 2012-05-22 09:17:05.500 143 12574.67 81.60 54916.68 88888.00 2012-05-22 09:17:05.625 143 12574.67 81.60 54916.68 88888.00 2012-05-22 09:17:05.750 143 12574.62 81.60 54916.70 88888.00 2012-05-22 09:17:05.875 143 12574.65 81.55 54916.70 88888.00 2012-05-22 09:17:06.000 143 12574.70 81.58 54916.68 88888.00 2012-05-22 09:17:06.125 143 12574.73 81.60 54916.70 88888.00 2012-05-22 09:17:06.250 143 12574.65 81.60 54916.75 88888.00 2012-05-22 09:17:06.375 143 12574.65 81.60 54916.72 88888.00 2012-05-22 09:17:06.500 143 12574.60 81.62 54916.72 88888.00 2012-05-22 09:17:06.625 143 12574.62 81.62 54916.75 88888.00 2012-05-22 09:17:06.750 143 12574.62 81.62 54916.70 88888.00 2012-05-22 09:17:06.875 143 12574.62 81.62 54916.72 88888.00 2012-05-22 09:17:07.000 143 12574.65 81.62 54916.72 88888.00 2012-05-22 09:17:07.125 143 12574.67 81.62 54916.75 88888.00 2012-05-22 09:17:07.250 143 12574.67 81.62 54916.78 88888.00 2012-05-22 09:17:07.375 143 12574.65 81.62 54916.75 88888.00 2012-05-22 09:17:07.500 143 12574.58 81.62 54916.75 88888.00 2012-05-22 09:17:07.625 143 12574.52 81.62 54916.78 88888.00 2012-05-22 09:17:07.750 143 12574.50 81.62 54916.78 88888.00 2012-05-22 09:17:07.875 143 12574.55 81.65 54916.75 88888.00 2012-05-22 09:17:08.000 143 12574.58 81.67 54916.78 88888.00 2012-05-22 09:17:08.125 143 12574.55 81.67 54916.78 88888.00 2012-05-22 09:17:08.250 143 12574.48 81.67 54916.78 88888.00 2012-05-22 09:17:08.375 143 12574.48 81.67 54916.78 88888.00 2012-05-22 09:17:08.500 143 12574.50 81.67 54916.80 88888.00 2012-05-22 09:17:08.625 143 12574.52 81.72 54916.80 88888.00 2012-05-22 09:17:08.750 143 12574.55 81.72 54916.78 88888.00 2012-05-22 09:17:08.875 143 12574.55 81.72 54916.78 88888.00 2012-05-22 09:17:09.000 143 12574.58 81.75 54916.75 88888.00 2012-05-22 09:17:09.125 143 12574.58 81.78 54916.78 88888.00 2012-05-22 09:17:09.250 143 12574.55 81.75 54916.80 88888.00 2012-05-22 09:17:09.375 143 12574.52 81.75 54916.78 88888.00 2012-05-22 09:17:09.500 143 12574.52 81.75 54916.78 88888.00 2012-05-22 09:17:09.625 143 12574.60 81.75 54916.80 88888.00 2012-05-22 09:17:09.750 143 12574.58 81.75 54916.80 88888.00 2012-05-22 09:17:09.875 143 12574.55 81.72 54916.78 88888.00 2012-05-22 09:17:10.000 143 12574.52 81.78 54916.78 88888.00 2012-05-22 09:17:10.125 143 12574.52 81.80 54916.80 88888.00 2012-05-22 09:17:10.250 143 12574.50 81.78 54916.82 88888.00 2012-05-22 09:17:10.375 143 12574.55 81.80 54916.82 88888.00 2012-05-22 09:17:10.500 143 12574.65 81.83 54916.85 88888.00 2012-05-22 09:17:10.625 143 12574.62 81.83 54916.85 88888.00 2012-05-22 09:17:10.750 143 12574.55 81.88 54916.85 88888.00 2012-05-22 09:17:10.875 143 12574.50 81.85 54916.85 88888.00 2012-05-22 09:17:11.000 143 12574.48 81.83 54916.85 88888.00 2012-05-22 09:17:11.125 143 12574.45 81.83 54916.82 88888.00 2012-05-22 09:17:11.250 143 12574.52 81.85 54916.85 88888.00 2012-05-22 09:17:11.375 143 12574.52 81.80 54916.88 88888.00 2012-05-22 09:17:11.500 143 12574.55 81.80 54916.85 88888.00 2012-05-22 09:17:11.625 143 12574.52 81.80 54916.85 88888.00 2012-05-22 09:17:11.750 143 12574.52 81.83 54916.85 88888.00 2012-05-22 09:17:11.875 143 12574.50 81.88 54916.88 88888.00 2012-05-22 09:17:12.000 143 12574.52 81.83 54916.85 88888.00 2012-05-22 09:17:12.125 143 12574.52 81.83 54916.85 88888.00 2012-05-22 09:17:12.250 143 12574.50 81.85 54916.88 88888.00 2012-05-22 09:17:12.375 143 12574.52 81.85 54916.88 88888.00 2012-05-22 09:17:12.500 143 12574.50 81.85 54916.85 88888.00 2012-05-22 09:17:12.625 143 12574.52 81.83 54916.88 88888.00 2012-05-22 09:17:12.750 143 12574.52 81.80 54916.88 88888.00 2012-05-22 09:17:12.875 143 12574.48 81.80 54916.88 88888.00 2012-05-22 09:17:13.000 143 12574.42 81.83 54916.88 88888.00 2012-05-22 09:17:13.125 143 12574.38 81.83 54916.93 88888.00 2012-05-22 09:17:13.250 143 12574.48 81.83 54916.95 88888.00 2012-05-22 09:17:13.375 143 12574.50 81.85 54916.93 88888.00 2012-05-22 09:17:13.500 143 12574.42 81.83 54916.93 88888.00 2012-05-22 09:17:13.625 143 12574.40 81.85 54916.95 88888.00 2012-05-22 09:17:13.750 143 12574.42 81.88 54916.95 88888.00 2012-05-22 09:17:13.875 143 12574.48 81.88 54916.90 88888.00 2012-05-22 09:17:14.000 143 12574.48 81.85 54916.93 88888.00 2012-05-22 09:17:14.125 143 12574.42 81.85 54916.95 88888.00 2012-05-22 09:17:14.250 143 12574.40 81.83 54916.97 88888.00 2012-05-22 09:17:14.375 143 12574.45 81.83 54916.95 88888.00 2012-05-22 09:17:14.500 143 12574.48 81.80 54916.95 88888.00 2012-05-22 09:17:14.625 143 12574.45 81.83 54916.95 88888.00 2012-05-22 09:17:14.750 143 12574.45 81.88 54916.97 88888.00 2012-05-22 09:17:14.875 143 12574.45 81.85 54917.00 88888.00 2012-05-22 09:17:15.000 143 12574.50 81.83 54916.95 88888.00 2012-05-22 09:17:15.125 143 12574.52 81.85 54916.95 88888.00 2012-05-22 09:17:15.250 143 12574.48 81.85 54916.97 88888.00 2012-05-22 09:17:15.375 143 12574.50 81.88 54916.97 88888.00 2012-05-22 09:17:15.500 143 12574.42 81.88 54916.97 88888.00 2012-05-22 09:17:15.625 143 12574.45 81.88 54916.97 88888.00 2012-05-22 09:17:15.750 143 12574.50 81.90 54916.95 88888.00 2012-05-22 09:17:15.875 143 12574.52 81.85 54916.97 88888.00 2012-05-22 09:17:16.000 143 12574.50 81.83 54916.95 88888.00 2012-05-22 09:17:16.125 143 12574.45 81.85 54916.97 88888.00 2012-05-22 09:17:16.250 143 12574.45 81.88 54916.97 88888.00 2012-05-22 09:17:16.375 143 12574.50 81.90 54917.00 88888.00 2012-05-22 09:17:16.500 143 12574.48 81.90 54917.03 88888.00 2012-05-22 09:17:16.625 143 12574.45 81.90 54917.00 88888.00 2012-05-22 09:17:16.750 143 12574.42 81.83 54917.00 88888.00 2012-05-22 09:17:16.875 143 12574.42 81.85 54917.00 88888.00 2012-05-22 09:17:17.000 143 12574.45 81.90 54917.00 88888.00 2012-05-22 09:17:17.125 143 12574.42 81.88 54917.00 88888.00 2012-05-22 09:17:17.250 143 12574.40 81.88 54917.03 88888.00 2012-05-22 09:17:17.375 143 12574.48 81.90 54917.07 88888.00 2012-05-22 09:17:17.500 143 12574.40 81.90 54917.05 88888.00 2012-05-22 09:17:17.625 143 12574.38 81.90 54917.05 88888.00 2012-05-22 09:17:17.750 143 12574.35 81.90 54917.07 88888.00 2012-05-22 09:17:17.875 143 12574.33 81.92 54917.10 88888.00 2012-05-22 09:17:18.000 143 12574.33 81.92 54917.07 88888.00 2012-05-22 09:17:18.125 143 12574.38 81.92 54917.07 88888.00 2012-05-22 09:17:18.250 143 12574.40 81.88 54917.05 88888.00 2012-05-22 09:17:18.375 143 12574.35 81.88 54917.05 88888.00 2012-05-22 09:17:18.500 143 12574.33 81.85 54917.07 88888.00 2012-05-22 09:17:18.625 143 12574.33 81.85 54917.07 88888.00 2012-05-22 09:17:18.750 143 12574.33 81.88 54917.07 88888.00 2012-05-22 09:17:18.875 143 12574.27 81.85 54917.05 88888.00 2012-05-22 09:17:19.000 143 12574.27 81.85 54917.05 88888.00 2012-05-22 09:17:19.125 143 12574.23 81.85 54917.10 88888.00 2012-05-22 09:17:19.250 143 12574.20 81.83 54917.10 88888.00 2012-05-22 09:17:19.375 143 12574.20 81.83 54917.10 88888.00 2012-05-22 09:17:19.500 143 12574.15 81.85 54917.07 88888.00 2012-05-22 09:17:19.625 143 12574.15 81.85 54917.10 88888.00 2012-05-22 09:17:19.750 143 12574.15 81.83 54917.12 88888.00 2012-05-22 09:17:19.875 143 12574.20 81.85 54917.12 88888.00 2012-05-22 09:17:20.000 143 12574.27 81.85 54917.10 88888.00 2012-05-22 09:17:20.125 143 12574.23 81.85 54917.10 88888.00 2012-05-22 09:17:20.250 143 12574.17 81.85 54917.12 88888.00 2012-05-22 09:17:20.375 143 12574.20 81.83 54917.12 88888.00 2012-05-22 09:17:20.500 143 12574.17 81.83 54917.12 88888.00 2012-05-22 09:17:20.625 143 12574.17 81.83 54917.12 88888.00 2012-05-22 09:17:20.750 143 12574.20 81.85 54917.12 88888.00 2012-05-22 09:17:20.875 143 12574.23 81.83 54917.15 88888.00 2012-05-22 09:17:21.000 143 12574.17 81.83 54917.15 88888.00 2012-05-22 09:17:21.125 143 12574.15 81.80 54917.15 88888.00 2012-05-22 09:17:21.250 143 12574.10 81.78 54917.18 88888.00 2012-05-22 09:17:21.375 143 12574.08 81.78 54917.18 88888.00 2012-05-22 09:17:21.500 143 12574.00 81.80 54917.18 88888.00 2012-05-22 09:17:21.625 143 12574.00 81.80 54917.18 88888.00 2012-05-22 09:17:21.750 143 12573.98 81.78 54917.18 88888.00 2012-05-22 09:17:21.875 143 12573.98 81.78 54917.20 88888.00 2012-05-22 09:17:22.000 143 12573.92 81.75 54917.18 88888.00 2012-05-22 09:17:22.125 143 12573.90 81.75 54917.15 88888.00 2012-05-22 09:17:22.250 143 12573.92 81.78 54917.18 88888.00 2012-05-22 09:17:22.375 143 12574.02 81.75 54917.18 88888.00 2012-05-22 09:17:22.500 143 12574.05 81.78 54917.18 88888.00 2012-05-22 09:17:22.625 143 12574.05 81.78 54917.18 88888.00 2012-05-22 09:17:22.750 143 12574.08 81.78 54917.20 88888.00 2012-05-22 09:17:22.875 143 12574.05 81.78 54917.20 88888.00 2012-05-22 09:17:23.000 143 12574.02 81.78 54917.20 88888.00 2012-05-22 09:17:23.125 143 12573.98 81.78 54917.20 88888.00 2012-05-22 09:17:23.250 143 12573.95 81.72 54917.18 88888.00 2012-05-22 09:17:23.375 143 12574.00 81.75 54917.18 88888.00 2012-05-22 09:17:23.500 143 12574.00 81.75 54917.20 88888.00 2012-05-22 09:17:23.625 143 12573.95 81.78 54917.22 88888.00 2012-05-22 09:17:23.750 143 12573.95 81.78 54917.22 88888.00 2012-05-22 09:17:23.875 143 12573.95 81.75 54917.20 88888.00 2012-05-22 09:17:24.000 143 12573.90 81.80 54917.20 88888.00 2012-05-22 09:17:24.125 143 12573.90 81.78 54917.22 88888.00 2012-05-22 09:17:24.250 143 12573.90 81.78 54917.25 88888.00 2012-05-22 09:17:24.375 143 12573.95 81.75 54917.25 88888.00 2012-05-22 09:17:24.500 143 12573.95 81.75 54917.20 88888.00 2012-05-22 09:17:24.625 143 12573.95 81.78 54917.22 88888.00 2012-05-22 09:17:24.750 143 12573.90 81.80 54917.25 88888.00 2012-05-22 09:17:24.875 143 12573.85 81.78 54917.28 88888.00 2012-05-22 09:17:25.000 143 12573.83 81.78 54917.28 88888.00 2012-05-22 09:17:25.125 143 12573.83 81.78 54917.25 88888.00 2012-05-22 09:17:25.250 143 12573.83 81.80 54917.25 88888.00 2012-05-22 09:17:25.375 143 12573.90 81.80 54917.25 88888.00 2012-05-22 09:17:25.500 143 12573.90 81.78 54917.28 88888.00 2012-05-22 09:17:25.625 143 12573.83 81.75 54917.25 88888.00 2012-05-22 09:17:25.750 143 12573.75 81.75 54917.25 88888.00 2012-05-22 09:17:25.875 143 12573.70 81.75 54917.22 88888.00 2012-05-22 09:17:26.000 143 12573.65 81.75 54917.22 88888.00 2012-05-22 09:17:26.125 143 12573.73 81.78 54917.22 88888.00 2012-05-22 09:17:26.250 143 12573.80 81.78 54917.25 88888.00 2012-05-22 09:17:26.375 143 12573.85 81.80 54917.28 88888.00 2012-05-22 09:17:26.500 143 12573.73 81.78 54917.28 88888.00 2012-05-22 09:17:26.625 143 12573.67 81.75 54917.25 88888.00 2012-05-22 09:17:26.750 143 12573.73 81.78 54917.25 88888.00 2012-05-22 09:17:26.875 143 12573.77 81.78 54917.25 88888.00 2012-05-22 09:17:27.000 143 12573.67 81.78 54917.25 88888.00 2012-05-22 09:17:27.125 143 12573.62 81.75 54917.25 88888.00 2012-05-22 09:17:27.250 143 12573.55 81.75 54917.25 88888.00 2012-05-22 09:17:27.375 143 12573.60 81.72 54917.25 88888.00 2012-05-22 09:17:27.500 143 12573.67 81.72 54917.25 88888.00 2012-05-22 09:17:27.625 143 12573.65 81.72 54917.28 88888.00 2012-05-22 09:17:27.750 143 12573.55 81.72 54917.28 88888.00 2012-05-22 09:17:27.875 143 12573.52 81.75 54917.28 88888.00 2012-05-22 09:17:28.000 143 12573.52 81.75 54917.30 88888.00 2012-05-22 09:17:28.125 143 12573.52 81.72 54917.32 88888.00 2012-05-22 09:17:28.250 143 12573.48 81.70 54917.32 88888.00 2012-05-22 09:17:28.375 143 12573.50 81.70 54917.30 88888.00 2012-05-22 09:17:28.500 143 12573.52 81.70 54917.30 88888.00 2012-05-22 09:17:28.625 143 12573.55 81.72 54917.30 88888.00 2012-05-22 09:17:28.750 143 12573.55 81.70 54917.30 88888.00 2012-05-22 09:17:28.875 143 12573.50 81.67 54917.30 88888.00 2012-05-22 09:17:29.000 143 12573.48 81.70 54917.30 88888.00 2012-05-22 09:17:29.125 143 12573.45 81.72 54917.30 88888.00 2012-05-22 09:17:29.250 143 12573.38 81.67 54917.30 88888.00 2012-05-22 09:17:29.375 143 12573.38 81.67 54917.28 88888.00 2012-05-22 09:17:29.500 143 12573.38 81.70 54917.30 88888.00 2012-05-22 09:17:29.625 143 12573.35 81.67 54917.30 88888.00 2012-05-22 09:17:29.750 143 12573.35 81.65 54917.32 88888.00 2012-05-22 09:17:29.875 143 12573.40 81.65 54917.32 88888.00 2012-05-22 09:17:30.000 143 12573.38 81.70 54917.32 88888.00 2012-05-22 09:17:30.125 143 12573.30 81.67 54917.32 88888.00 2012-05-22 09:17:30.250 143 12573.23 81.62 54917.32 88888.00 2012-05-22 09:17:30.375 143 12573.23 81.62 54917.30 88888.00 2012-05-22 09:17:30.500 143 12573.33 81.65 54917.30 88888.00 2012-05-22 09:17:30.625 143 12573.30 81.62 54917.32 88888.00 2012-05-22 09:17:30.750 143 12573.23 81.62 54917.30 88888.00 2012-05-22 09:17:30.875 143 12573.17 81.65 54917.30 88888.00 2012-05-22 09:17:31.000 143 12573.20 81.65 54917.30 88888.00 2012-05-22 09:17:31.125 143 12573.23 81.62 54917.30 88888.00 2012-05-22 09:17:31.250 143 12573.23 81.60 54917.30 88888.00 2012-05-22 09:17:31.375 143 12573.25 81.62 54917.30 88888.00 2012-05-22 09:17:31.500 143 12573.15 81.67 54917.32 88888.00 2012-05-22 09:17:31.625 143 12573.12 81.65 54917.30 88888.00 2012-05-22 09:17:31.750 143 12573.17 81.62 54917.30 88888.00 2012-05-22 09:17:31.875 143 12573.15 81.65 54917.32 88888.00 2012-05-22 09:17:32.000 143 12573.10 81.67 54917.35 88888.00 2012-05-22 09:17:32.125 143 12573.08 81.70 54917.35 88888.00 2012-05-22 09:17:32.250 143 12572.98 81.70 54917.35 88888.00 2012-05-22 09:17:32.375 143 12573.00 81.70 54917.32 88888.00 2012-05-22 09:17:32.500 143 12573.05 81.72 54917.32 88888.00 2012-05-22 09:17:32.625 143 12573.05 81.70 54917.32 88888.00 2012-05-22 09:17:32.750 143 12573.02 81.72 54917.35 88888.00 2012-05-22 09:17:32.875 143 12573.02 81.70 54917.35 88888.00 2012-05-22 09:17:33.000 143 12573.05 81.67 54917.32 88888.00 2012-05-22 09:17:33.125 143 12573.00 81.70 54917.32 88888.00 2012-05-22 09:17:33.250 143 12572.98 81.70 54917.30 88888.00 2012-05-22 09:17:33.375 143 12573.00 81.70 54917.30 88888.00 2012-05-22 09:17:33.500 143 12572.98 81.70 54917.30 88888.00 2012-05-22 09:17:33.625 143 12572.95 81.72 54917.32 88888.00 2012-05-22 09:17:33.750 143 12572.95 81.70 54917.32 88888.00 2012-05-22 09:17:33.875 143 12572.98 81.70 54917.32 88888.00 2012-05-22 09:17:34.000 143 12572.95 81.67 54917.32 88888.00 2012-05-22 09:17:34.125 143 12572.98 81.67 54917.32 88888.00 2012-05-22 09:17:34.250 143 12572.98 81.67 54917.32 88888.00 2012-05-22 09:17:34.375 143 12573.05 81.67 54917.35 88888.00 2012-05-22 09:17:34.500 143 12573.02 81.67 54917.32 88888.00 2012-05-22 09:17:34.625 143 12572.95 81.67 54917.32 88888.00 2012-05-22 09:17:34.750 143 12572.92 81.70 54917.32 88888.00 2012-05-22 09:17:34.875 143 12572.88 81.70 54917.32 88888.00 2012-05-22 09:17:35.000 143 12572.88 81.67 54917.35 88888.00 2012-05-22 09:17:35.125 143 12572.85 81.70 54917.35 88888.00 2012-05-22 09:17:35.250 143 12572.77 81.70 54917.32 88888.00 2012-05-22 09:17:35.375 143 12572.85 81.70 54917.32 88888.00 2012-05-22 09:17:35.500 143 12572.88 81.70 54917.35 88888.00 2012-05-22 09:17:35.625 143 12572.85 81.70 54917.35 88888.00 2012-05-22 09:17:35.750 143 12572.80 81.70 54917.35 88888.00 2012-05-22 09:17:35.875 143 12572.75 81.70 54917.35 88888.00 2012-05-22 09:17:36.000 143 12572.70 81.70 54917.35 88888.00 2012-05-22 09:17:36.125 143 12572.67 81.70 54917.35 88888.00 2012-05-22 09:17:36.250 143 12572.65 81.70 54917.35 88888.00 2012-05-22 09:17:36.375 143 12572.70 81.70 54917.38 88888.00 2012-05-22 09:17:36.500 143 12572.62 81.72 54917.35 88888.00 2012-05-22 09:17:36.625 143 12572.60 81.67 54917.32 88888.00 2012-05-22 09:17:36.750 143 12572.62 81.65 54917.32 88888.00 2012-05-22 09:17:36.875 143 12572.62 81.65 54917.32 88888.00 2012-05-22 09:17:37.000 143 12572.65 81.65 54917.32 88888.00 2012-05-22 09:17:37.125 143 12572.60 81.65 54917.30 88888.00 2012-05-22 09:17:37.250 143 12572.50 81.67 54917.30 88888.00 2012-05-22 09:17:37.375 143 12572.58 81.67 54917.28 88888.00 2012-05-22 09:17:37.500 143 12572.52 81.65 54917.32 88888.00 2012-05-22 09:17:37.625 143 12572.45 81.67 54917.32 88888.00 2012-05-22 09:17:37.750 143 12572.42 81.70 54917.30 88888.00 2012-05-22 09:17:37.875 143 12572.42 81.70 54917.32 88888.00 2012-05-22 09:17:38.000 143 12572.45 81.72 54917.32 88888.00 2012-05-22 09:17:38.125 143 12572.42 81.72 54917.32 88888.00 2012-05-22 09:17:38.250 143 12572.38 81.67 54917.28 88888.00 2012-05-22 09:17:38.375 143 12572.38 81.70 54917.28 88888.00 2012-05-22 09:17:38.500 143 12572.35 81.70 54917.32 88888.00 2012-05-22 09:17:38.625 143 12572.35 81.72 54917.32 88888.00 2012-05-22 09:17:38.750 143 12572.38 81.70 54917.32 88888.00 2012-05-22 09:17:38.875 143 12572.38 81.70 54917.32 88888.00 2012-05-22 09:17:39.000 143 12572.35 81.70 54917.30 88888.00 2012-05-22 09:17:39.125 143 12572.27 81.75 54917.32 88888.00 2012-05-22 09:17:39.250 143 12572.25 81.75 54917.30 88888.00 2012-05-22 09:17:39.375 143 12572.27 81.78 54917.30 88888.00 2012-05-22 09:17:39.500 143 12572.25 81.78 54917.28 88888.00 2012-05-22 09:17:39.625 143 12572.25 81.75 54917.25 88888.00 2012-05-22 09:17:39.750 143 12572.20 81.72 54917.25 88888.00 2012-05-22 09:17:39.875 143 12572.20 81.75 54917.30 88888.00 2012-05-22 09:17:40.000 143 12572.20 81.75 54917.28 88888.00 2012-05-22 09:17:40.125 143 12572.20 81.78 54917.30 88888.00 2012-05-22 09:17:40.250 143 12572.15 81.78 54917.32 88888.00 2012-05-22 09:17:40.375 143 12572.15 81.80 54917.30 88888.00 2012-05-22 09:17:40.500 143 12572.10 81.80 54917.28 88888.00 2012-05-22 09:17:40.625 143 12572.15 81.80 54917.25 88888.00 2012-05-22 09:17:40.750 143 12572.17 81.80 54917.25 88888.00 2012-05-22 09:17:40.875 143 12572.20 81.83 54917.28 88888.00 2012-05-22 09:17:41.000 143 12572.20 81.83 54917.25 88888.00 2012-05-22 09:17:41.125 143 12572.20 81.85 54917.25 88888.00 2012-05-22 09:17:41.250 143 12572.17 81.83 54917.28 88888.00 2012-05-22 09:17:41.375 143 12572.15 81.83 54917.28 88888.00 2012-05-22 09:17:41.500 143 12572.12 81.83 54917.22 88888.00 2012-05-22 09:17:41.625 143 12572.15 81.80 54917.22 88888.00 2012-05-22 09:17:41.750 143 12572.17 81.80 54917.22 88888.00 2012-05-22 09:17:41.875 143 12572.17 81.83 54917.25 88888.00 2012-05-22 09:17:42.000 143 12572.08 81.83 54917.25 88888.00 2012-05-22 09:17:42.125 143 12572.08 81.85 54917.25 88888.00 2012-05-22 09:17:42.250 143 12572.05 81.83 54917.22 88888.00 2012-05-22 09:17:42.375 143 12572.05 81.83 54917.25 88888.00 2012-05-22 09:17:42.500 143 12572.05 81.85 54917.22 88888.00 2012-05-22 09:17:42.625 143 12572.08 81.88 54917.20 88888.00 2012-05-22 09:17:42.750 143 12572.12 81.88 54917.22 88888.00 2012-05-22 09:17:42.875 143 12572.05 81.85 54917.22 88888.00 2012-05-22 09:17:43.000 143 12572.02 81.85 54917.22 88888.00 2012-05-22 09:17:43.125 143 12572.02 81.88 54917.20 88888.00 2012-05-22 09:17:43.250 143 12572.00 81.88 54917.15 88888.00 2012-05-22 09:17:43.375 143 12572.02 81.88 54917.18 88888.00 2012-05-22 09:17:43.500 143 12572.02 81.88 54917.18 88888.00 2012-05-22 09:17:43.625 143 12572.05 81.90 54917.20 88888.00 2012-05-22 09:17:43.750 143 12572.02 81.88 54917.20 88888.00 2012-05-22 09:17:43.875 143 12571.98 81.90 54917.20 88888.00 2012-05-22 09:17:44.000 143 12571.95 81.90 54917.18 88888.00 2012-05-22 09:17:44.125 143 12571.92 81.88 54917.18 88888.00 2012-05-22 09:17:44.250 143 12571.90 81.88 54917.18 88888.00 2012-05-22 09:17:44.375 143 12571.90 81.88 54917.15 88888.00 2012-05-22 09:17:44.500 143 12571.92 81.88 54917.15 88888.00 2012-05-22 09:17:44.625 143 12571.95 81.88 54917.15 88888.00 2012-05-22 09:17:44.750 143 12571.92 81.88 54917.18 88888.00 2012-05-22 09:17:44.875 143 12571.90 81.85 54917.15 88888.00 2012-05-22 09:17:45.000 143 12571.90 81.85 54917.18 88888.00 2012-05-22 09:17:45.125 143 12571.95 81.88 54917.18 88888.00 2012-05-22 09:17:45.250 143 12571.92 81.88 54917.18 88888.00 2012-05-22 09:17:45.375 143 12571.95 81.90 54917.15 88888.00 2012-05-22 09:17:45.500 143 12571.88 81.90 54917.15 88888.00 2012-05-22 09:17:45.625 143 12571.83 81.85 54917.10 88888.00 2012-05-22 09:17:45.750 143 12571.77 81.85 54917.10 88888.00 2012-05-22 09:17:45.875 143 12571.77 81.88 54917.10 88888.00 2012-05-22 09:17:46.000 143 12571.75 81.85 54917.10 88888.00 2012-05-22 09:17:46.125 143 12571.73 81.85 54917.15 88888.00 2012-05-22 09:17:46.250 143 12571.65 81.85 54917.18 88888.00 2012-05-22 09:17:46.375 143 12571.62 81.88 54917.18 88888.00 2012-05-22 09:17:46.500 143 12571.58 81.85 54917.15 88888.00 2012-05-22 09:17:46.625 143 12571.60 81.88 54917.10 88888.00 2012-05-22 09:17:46.750 143 12571.60 81.88 54917.10 88888.00 2012-05-22 09:17:46.875 143 12571.67 81.88 54917.10 88888.00 2012-05-22 09:17:47.000 143 12571.77 81.90 54917.12 88888.00 2012-05-22 09:17:47.125 143 12571.80 81.85 54917.10 88888.00 2012-05-22 09:17:47.250 143 12571.70 81.85 54917.10 88888.00 2012-05-22 09:17:47.375 143 12571.65 81.90 54917.10 88888.00 2012-05-22 09:17:47.500 143 12571.60 81.88 54917.10 88888.00 2012-05-22 09:17:47.625 143 12571.65 81.88 54917.10 88888.00 2012-05-22 09:17:47.750 143 12571.65 81.92 54917.10 88888.00 2012-05-22 09:17:47.875 143 12571.70 81.90 54917.10 88888.00 2012-05-22 09:17:48.000 143 12571.75 81.88 54917.07 88888.00 2012-05-22 09:17:48.125 143 12571.70 81.90 54917.10 88888.00 2012-05-22 09:17:48.250 143 12571.67 81.90 54917.12 88888.00 2012-05-22 09:17:48.375 143 12571.70 81.92 54917.10 88888.00 2012-05-22 09:17:48.500 143 12571.73 81.95 54917.12 88888.00 2012-05-22 09:17:48.625 143 12571.73 81.95 54917.10 88888.00 2012-05-22 09:17:48.750 143 12571.65 81.92 54917.10 88888.00 2012-05-22 09:17:48.875 143 12571.65 81.92 54917.10 88888.00 2012-05-22 09:17:49.000 143 12571.65 81.92 54917.07 88888.00 2012-05-22 09:17:49.125 143 12571.67 81.90 54917.07 88888.00 2012-05-22 09:17:49.250 143 12571.65 81.90 54917.05 88888.00 2012-05-22 09:17:49.375 143 12571.65 81.92 54917.05 88888.00 2012-05-22 09:17:49.500 143 12571.62 81.92 54917.05 88888.00 2012-05-22 09:17:49.625 143 12571.65 81.95 54917.05 88888.00 2012-05-22 09:17:49.750 143 12571.70 81.97 54917.05 88888.00 2012-05-22 09:17:49.875 143 12571.67 82.00 54917.05 88888.00 2012-05-22 09:17:50.000 143 12571.62 81.95 54917.05 88888.00 2012-05-22 09:17:50.125 143 12571.55 81.97 54917.00 88888.00 2012-05-22 09:17:50.250 143 12571.50 81.95 54917.00 88888.00 2012-05-22 09:17:50.375 143 12571.52 81.97 54917.00 88888.00 2012-05-22 09:17:50.500 143 12571.50 82.00 54916.97 88888.00 2012-05-22 09:17:50.625 143 12571.48 82.00 54917.00 88888.00 2012-05-22 09:17:50.750 143 12571.40 82.00 54917.00 88888.00 2012-05-22 09:17:50.875 143 12571.40 82.00 54917.00 88888.00 2012-05-22 09:17:51.000 143 12571.48 82.00 54917.00 88888.00 2012-05-22 09:17:51.125 143 12571.42 82.00 54917.00 88888.00 2012-05-22 09:17:51.250 143 12571.30 81.95 54917.00 88888.00 2012-05-22 09:17:51.375 143 12571.38 82.00 54916.97 88888.00 2012-05-22 09:17:51.500 143 12571.45 81.97 54916.97 88888.00 2012-05-22 09:17:51.625 143 12571.45 81.97 54916.97 88888.00 2012-05-22 09:17:51.750 143 12571.42 82.03 54916.97 88888.00 2012-05-22 09:17:51.875 143 12571.45 82.03 54916.97 88888.00 2012-05-22 09:17:52.000 143 12571.40 82.00 54916.95 88888.00 2012-05-22 09:17:52.125 143 12571.45 82.00 54917.00 88888.00 2012-05-22 09:17:52.250 143 12571.38 81.97 54916.97 88888.00 2012-05-22 09:17:52.375 143 12571.35 81.95 54916.95 88888.00 2012-05-22 09:17:52.500 143 12571.35 81.97 54916.95 88888.00 2012-05-22 09:17:52.625 143 12571.38 82.00 54916.95 88888.00 2012-05-22 09:17:52.750 143 12571.40 81.97 54916.95 88888.00 2012-05-22 09:17:52.875 143 12571.42 81.97 54916.95 88888.00 2012-05-22 09:17:53.000 143 12571.40 81.95 54916.93 88888.00 2012-05-22 09:17:53.125 143 12571.40 81.97 54916.93 88888.00 2012-05-22 09:17:53.250 143 12571.40 81.95 54916.93 88888.00 2012-05-22 09:17:53.375 143 12571.42 82.00 54916.95 88888.00 2012-05-22 09:17:53.500 143 12571.35 81.97 54916.93 88888.00 2012-05-22 09:17:53.625 143 12571.38 81.95 54916.95 88888.00 2012-05-22 09:17:53.750 143 12571.38 81.97 54916.95 88888.00 2012-05-22 09:17:53.875 143 12571.30 81.97 54916.93 88888.00 2012-05-22 09:17:54.000 143 12571.25 81.95 54916.93 88888.00 2012-05-22 09:17:54.125 143 12571.27 81.97 54916.93 88888.00 2012-05-22 09:17:54.250 143 12571.25 81.95 54916.93 88888.00 2012-05-22 09:17:54.375 143 12571.23 81.95 54916.90 88888.00 2012-05-22 09:17:54.500 143 12571.20 81.95 54916.90 88888.00 2012-05-22 09:17:54.625 143 12571.12 81.92 54916.90 88888.00 2012-05-22 09:17:54.750 143 12571.15 81.88 54916.90 88888.00 2012-05-22 09:17:54.875 143 12571.12 81.90 54916.90 88888.00 2012-05-22 09:17:55.000 143 12571.12 81.92 54916.93 88888.00 2012-05-22 09:17:55.125 143 12571.10 81.95 54916.90 88888.00 2012-05-22 09:17:55.250 143 12571.05 81.92 54916.88 88888.00 2012-05-22 09:17:55.375 143 12571.05 81.88 54916.88 88888.00 2012-05-22 09:17:55.500 143 12570.95 81.90 54916.88 88888.00 2012-05-22 09:17:55.625 143 12570.90 81.88 54916.88 88888.00 2012-05-22 09:17:55.750 143 12570.90 81.90 54916.90 88888.00 2012-05-22 09:17:55.875 143 12570.88 81.92 54916.90 88888.00 2012-05-22 09:17:56.000 143 12570.88 81.90 54916.88 88888.00 2012-05-22 09:17:56.125 143 12570.88 81.90 54916.88 88888.00 2012-05-22 09:17:56.250 143 12570.88 81.88 54916.88 88888.00 2012-05-22 09:17:56.375 143 12570.88 81.90 54916.85 88888.00 2012-05-22 09:17:56.500 143 12570.85 81.90 54916.85 88888.00 2012-05-22 09:17:56.625 143 12570.85 81.90 54916.85 88888.00 2012-05-22 09:17:56.750 143 12570.85 81.90 54916.85 88888.00 2012-05-22 09:17:56.875 143 12570.85 81.88 54916.85 88888.00 2012-05-22 09:17:57.000 143 12570.83 81.88 54916.88 88888.00 2012-05-22 09:17:57.125 143 12570.83 81.88 54916.85 88888.00 2012-05-22 09:17:57.250 143 12570.85 81.85 54916.82 88888.00 2012-05-22 09:17:57.375 143 12570.83 81.85 54916.82 88888.00 2012-05-22 09:17:57.500 143 12570.83 81.85 54916.82 88888.00 2012-05-22 09:17:57.625 143 12570.77 81.88 54916.85 88888.00 2012-05-22 09:17:57.750 143 12570.70 81.88 54916.82 88888.00 2012-05-22 09:17:57.875 143 12570.77 81.90 54916.82 88888.00 2012-05-22 09:17:58.000 143 12570.75 81.95 54916.80 88888.00 2012-05-22 09:17:58.125 143 12570.73 81.92 54916.80 88888.00 2012-05-22 09:17:58.250 143 12570.65 81.90 54916.80 88888.00 2012-05-22 09:17:58.375 143 12570.65 81.92 54916.80 88888.00 2012-05-22 09:17:58.500 143 12570.60 81.97 54916.82 88888.00 2012-05-22 09:17:58.625 143 12570.60 81.97 54916.80 88888.00 2012-05-22 09:17:58.750 143 12570.62 81.95 54916.78 88888.00 2012-05-22 09:17:58.875 143 12570.60 81.97 54916.78 88888.00 2012-05-22 09:17:59.000 143 12570.60 81.95 54916.75 88888.00 2012-05-22 09:17:59.125 143 12570.67 81.92 54916.78 88888.00 2012-05-22 09:17:59.250 143 12570.65 81.90 54916.75 88888.00 2012-05-22 09:17:59.375 143 12570.70 81.90 54916.75 88888.00 2012-05-22 09:17:59.500 143 12570.73 81.95 54916.75 88888.00 2012-05-22 09:17:59.625 143 12570.73 81.97 54916.75 88888.00 2012-05-22 09:17:59.750 143 12570.67 81.95 54916.75 88888.00 2012-05-22 09:17:59.875 143 12570.65 81.95 54916.75 88888.00 2012-05-22 09:18:00.000 143 12570.58 81.95 54916.72 88888.00 2012-05-22 09:18:00.125 143 12570.50 81.95 54916.78 88888.00 2012-05-22 09:18:00.250 143 12570.50 81.97 54916.75 88888.00 2012-05-22 09:18:00.375 143 12570.52 81.97 54916.72 88888.00 2012-05-22 09:18:00.500 143 12570.48 81.97 54916.72 88888.00 2012-05-22 09:18:00.625 143 12570.48 81.97 54916.75 88888.00 2012-05-22 09:18:00.750 143 12570.52 81.97 54916.75 88888.00 2012-05-22 09:18:00.875 143 12570.55 81.97 54916.75 88888.00 2012-05-22 09:18:01.000 143 12570.52 81.97 54916.70 88888.00 2012-05-22 09:18:01.125 143 12570.48 81.95 54916.70 88888.00 2012-05-22 09:18:01.250 143 12570.42 81.95 54916.68 88888.00 2012-05-22 09:18:01.375 143 12570.42 81.97 54916.68 88888.00 2012-05-22 09:18:01.500 143 12570.45 82.03 54916.70 88888.00 2012-05-22 09:18:01.625 143 12570.45 82.03 54916.70 88888.00 2012-05-22 09:18:01.750 143 12570.45 82.00 54916.70 88888.00 2012-05-22 09:18:01.875 143 12570.48 82.00 54916.68 88888.00 2012-05-22 09:18:02.000 143 12570.48 82.00 54916.65 88888.00 2012-05-22 09:18:02.125 143 12570.42 81.97 54916.65 88888.00 2012-05-22 09:18:02.250 143 12570.38 82.03 54916.65 88888.00 2012-05-22 09:18:02.375 143 12570.42 82.03 54916.65 88888.00 2012-05-22 09:18:02.500 143 12570.40 82.00 54916.62 88888.00 2012-05-22 09:18:02.625 143 12570.40 81.97 54916.65 88888.00 2012-05-22 09:18:02.750 143 12570.40 82.00 54916.62 88888.00 2012-05-22 09:18:02.875 143 12570.38 82.05 54916.60 88888.00 2012-05-22 09:18:03.000 143 12570.38 82.05 54916.60 88888.00 2012-05-22 09:18:03.125 143 12570.35 82.05 54916.57 88888.00 2012-05-22 09:18:03.250 143 12570.35 82.05 54916.60 88888.00 2012-05-22 09:18:03.375 143 12570.35 82.05 54916.57 88888.00 2012-05-22 09:18:03.500 143 12570.38 82.05 54916.57 88888.00 2012-05-22 09:18:03.625 143 12570.42 82.08 54916.57 88888.00 2012-05-22 09:18:03.750 143 12570.42 82.05 54916.55 88888.00 2012-05-22 09:18:03.875 143 12570.40 82.08 54916.55 88888.00 2012-05-22 09:18:04.000 143 12570.38 82.05 54916.55 88888.00 2012-05-22 09:18:04.125 143 12570.35 82.08 54916.57 88888.00 2012-05-22 09:18:04.250 143 12570.30 82.12 54916.57 88888.00 2012-05-22 09:18:04.375 143 12570.30 82.12 54916.53 88888.00 2012-05-22 09:18:04.500 143 12570.30 82.15 54916.53 88888.00 2012-05-22 09:18:04.625 143 12570.30 82.12 54916.53 88888.00 2012-05-22 09:18:04.750 143 12570.35 82.12 54916.53 88888.00 2012-05-22 09:18:04.875 143 12570.42 82.12 54916.53 88888.00 2012-05-22 09:18:05.000 143 12570.40 82.12 54916.50 88888.00 2012-05-22 09:18:05.125 143 12570.30 82.10 54916.53 88888.00 2012-05-22 09:18:05.250 143 12570.27 82.15 54916.55 88888.00 2012-05-22 09:18:05.375 143 12570.33 82.15 54916.53 88888.00 2012-05-22 09:18:05.500 143 12570.38 82.17 54916.53 88888.00 2012-05-22 09:18:05.625 143 12570.35 82.17 54916.50 88888.00 2012-05-22 09:18:05.750 143 12570.33 82.17 54916.45 88888.00 2012-05-22 09:18:05.875 143 12570.30 82.17 54916.45 88888.00 2012-05-22 09:18:06.000 143 12570.30 82.17 54916.43 88888.00 2012-05-22 09:18:06.125 143 12570.30 82.17 54916.40 88888.00 2012-05-22 09:18:06.250 143 12570.30 82.17 54916.45 88888.00 2012-05-22 09:18:06.375 143 12570.27 82.20 54916.43 88888.00 2012-05-22 09:18:06.500 143 12570.25 82.22 54916.45 88888.00 2012-05-22 09:18:06.625 143 12570.23 82.17 54916.43 88888.00 2012-05-22 09:18:06.750 143 12570.23 82.20 54916.45 88888.00 2012-05-22 09:18:06.875 143 12570.27 82.20 54916.43 88888.00 2012-05-22 09:18:07.000 143 12570.33 82.17 54916.43 88888.00 2012-05-22 09:18:07.125 143 12570.33 82.20 54916.43 88888.00 2012-05-22 09:18:07.250 143 12570.27 82.22 54916.45 88888.00 2012-05-22 09:18:07.375 143 12570.30 82.22 54916.43 88888.00 2012-05-22 09:18:07.500 143 12570.30 82.20 54916.40 88888.00 2012-05-22 09:18:07.625 143 12570.30 82.22 54916.43 88888.00 2012-05-22 09:18:07.750 143 12570.33 82.17 54916.40 88888.00 2012-05-22 09:18:07.875 143 12570.35 82.15 54916.40 88888.00 2012-05-22 09:18:08.000 143 12570.33 82.20 54916.38 88888.00 2012-05-22 09:18:08.125 143 12570.27 82.20 54916.38 88888.00 2012-05-22 09:18:08.250 143 12570.25 82.22 54916.40 88888.00 2012-05-22 09:18:08.375 143 12570.25 82.25 54916.40 88888.00 2012-05-22 09:18:08.500 143 12570.25 82.25 54916.40 88888.00 2012-05-22 09:18:08.625 143 12570.25 82.25 54916.38 88888.00 2012-05-22 09:18:08.750 143 12570.23 82.22 54916.35 88888.00 2012-05-22 09:18:08.875 143 12570.25 82.22 54916.32 88888.00 2012-05-22 09:18:09.000 143 12570.23 82.25 54916.35 88888.00 2012-05-22 09:18:09.125 143 12570.17 82.22 54916.32 88888.00 2012-05-22 09:18:09.250 143 12570.12 82.20 54916.32 88888.00 2012-05-22 09:18:09.375 143 12570.15 82.20 54916.30 88888.00 2012-05-22 09:18:09.500 143 12570.23 82.22 54916.30 88888.00 2012-05-22 09:18:09.625 143 12570.23 82.25 54916.32 88888.00 2012-05-22 09:18:09.750 143 12570.17 82.22 54916.30 88888.00 2012-05-22 09:18:09.875 143 12570.12 82.22 54916.30 88888.00 2012-05-22 09:18:10.000 143 12570.20 82.22 54916.30 88888.00 2012-05-22 09:18:10.125 143 12570.27 82.20 54916.30 88888.00 2012-05-22 09:18:10.250 143 12570.25 82.20 54916.30 88888.00 2012-05-22 09:18:10.375 143 12570.23 82.17 54916.28 88888.00 2012-05-22 09:18:10.500 143 12570.20 82.17 54916.28 88888.00 2012-05-22 09:18:10.625 143 12570.20 82.20 54916.28 88888.00 2012-05-22 09:18:10.750 143 12570.12 82.22 54916.25 88888.00 2012-05-22 09:18:10.875 143 12570.08 82.22 54916.22 88888.00 2012-05-22 09:18:11.000 143 12570.17 82.20 54916.25 88888.00 2012-05-22 09:18:11.125 143 12570.17 82.20 54916.28 88888.00 2012-05-22 09:18:11.250 143 12570.12 82.20 54916.28 88888.00 2012-05-22 09:18:11.375 143 12570.15 82.22 54916.25 88888.00 2012-05-22 09:18:11.500 143 12570.12 82.20 54916.22 88888.00 2012-05-22 09:18:11.625 143 12570.12 82.17 54916.22 88888.00 2012-05-22 09:18:11.750 143 12570.15 82.17 54916.22 88888.00 2012-05-22 09:18:11.875 143 12570.17 82.17 54916.22 88888.00 2012-05-22 09:18:12.000 143 12570.17 82.20 54916.20 88888.00 2012-05-22 09:18:12.125 143 12570.12 82.20 54916.20 88888.00 2012-05-22 09:18:12.250 143 12570.15 82.17 54916.20 88888.00 2012-05-22 09:18:12.375 143 12570.27 82.20 54916.22 88888.00 2012-05-22 09:18:12.500 143 12570.30 82.17 54916.18 88888.00 2012-05-22 09:18:12.625 143 12570.27 82.22 54916.15 88888.00 2012-05-22 09:18:12.750 143 12570.20 82.20 54916.18 88888.00 2012-05-22 09:18:12.875 143 12570.23 82.22 54916.18 88888.00 2012-05-22 09:18:13.000 143 12570.27 82.20 54916.15 88888.00 2012-05-22 09:18:13.125 143 12570.30 82.22 54916.15 88888.00 2012-05-22 09:18:13.250 143 12570.23 82.17 54916.15 88888.00 2012-05-22 09:18:13.375 143 12570.20 82.20 54916.12 88888.00 2012-05-22 09:18:13.500 143 12570.20 82.20 54916.10 88888.00 2012-05-22 09:18:13.625 143 12570.25 82.20 54916.10 88888.00 2012-05-22 09:18:13.750 143 12570.27 82.20 54916.12 88888.00 2012-05-22 09:18:13.875 143 12570.27 82.20 54916.12 88888.00 2012-05-22 09:18:14.000 143 12570.25 82.22 54916.15 88888.00 2012-05-22 09:18:14.125 143 12570.17 82.25 54916.12 88888.00 2012-05-22 09:18:14.250 143 12570.20 82.22 54916.12 88888.00 2012-05-22 09:18:14.375 143 12570.25 82.22 54916.15 88888.00 2012-05-22 09:18:14.500 143 12570.23 82.17 54916.07 88888.00 2012-05-22 09:18:14.625 143 12570.20 82.17 54916.10 88888.00 2012-05-22 09:18:14.750 143 12570.25 82.15 54916.10 88888.00 2012-05-22 09:18:14.875 143 12570.23 82.20 54916.12 88888.00 2012-05-22 09:18:15.000 143 12570.15 82.22 54916.10 88888.00 2012-05-22 09:18:15.125 143 12570.17 82.20 54916.07 88888.00 2012-05-22 09:18:15.250 143 12570.17 82.15 54916.07 88888.00 2012-05-22 09:18:15.375 143 12570.25 82.15 54916.10 88888.00 2012-05-22 09:18:15.500 143 12570.27 82.15 54916.07 88888.00 2012-05-22 09:18:15.625 143 12570.33 82.17 54916.05 88888.00 2012-05-22 09:18:15.750 143 12570.35 82.20 54916.07 88888.00 2012-05-22 09:18:15.875 143 12570.27 82.20 54916.10 88888.00 2012-05-22 09:18:16.000 143 12570.20 82.22 54916.05 88888.00 2012-05-22 09:18:16.125 143 12570.23 82.20 54916.05 88888.00 2012-05-22 09:18:16.250 143 12570.20 82.17 54916.07 88888.00 2012-05-22 09:18:16.375 143 12570.23 82.20 54916.05 88888.00 2012-05-22 09:18:16.500 143 12570.20 82.22 54916.05 88888.00 2012-05-22 09:18:16.625 143 12570.25 82.22 54916.05 88888.00 2012-05-22 09:18:16.750 143 12570.20 82.20 54916.05 88888.00 2012-05-22 09:18:16.875 143 12570.17 82.17 54916.03 88888.00 2012-05-22 09:18:17.000 143 12570.15 82.17 54916.00 88888.00 2012-05-22 09:18:17.125 143 12570.15 82.17 54916.03 88888.00 2012-05-22 09:18:17.250 143 12570.17 82.20 54916.03 88888.00 2012-05-22 09:18:17.375 143 12570.17 82.17 54916.00 88888.00 2012-05-22 09:18:17.500 143 12570.20 82.15 54916.00 88888.00 2012-05-22 09:18:17.625 143 12570.27 82.15 54916.00 88888.00 2012-05-22 09:18:17.750 143 12570.27 82.17 54916.00 88888.00 2012-05-22 09:18:17.875 143 12570.25 82.17 54915.95 88888.00 2012-05-22 09:18:18.000 143 12570.25 82.17 54915.95 88888.00 2012-05-22 09:18:18.125 143 12570.30 82.20 54915.97 88888.00 2012-05-22 09:18:18.250 143 12570.25 82.17 54915.97 88888.00 2012-05-22 09:18:18.375 143 12570.23 82.20 54915.97 88888.00 2012-05-22 09:18:18.500 143 12570.20 82.20 54915.95 88888.00 2012-05-22 09:18:18.625 143 12570.23 82.20 54915.95 88888.00 2012-05-22 09:18:18.750 143 12570.27 82.17 54915.95 88888.00 2012-05-22 09:18:18.875 143 12570.27 82.22 54915.95 88888.00 2012-05-22 09:18:19.000 143 12570.30 82.25 54915.95 88888.00 2012-05-22 09:18:19.125 143 12570.27 82.28 54915.97 88888.00 2012-05-22 09:18:19.250 143 12570.23 82.20 54915.95 88888.00 2012-05-22 09:18:19.375 143 12570.25 82.22 54915.93 88888.00 2012-05-22 09:18:19.500 143 12570.17 82.22 54915.95 88888.00 2012-05-22 09:18:19.625 143 12570.23 82.22 54915.95 88888.00 2012-05-22 09:18:19.750 143 12570.23 82.20 54915.93 88888.00 2012-05-22 09:18:19.875 143 12570.20 82.25 54915.90 88888.00 2012-05-22 09:18:20.000 143 12570.25 82.22 54915.90 88888.00 2012-05-22 09:18:20.125 143 12570.35 82.20 54915.93 88888.00 2012-05-22 09:18:20.250 143 12570.33 82.20 54915.93 88888.00 2012-05-22 09:18:20.375 143 12570.30 82.22 54915.90 88888.00 2012-05-22 09:18:20.500 143 12570.33 82.22 54915.88 88888.00 2012-05-22 09:18:20.625 143 12570.38 82.22 54915.88 88888.00 2012-05-22 09:18:20.750 143 12570.33 82.20 54915.88 88888.00 2012-05-22 09:18:20.875 143 12570.33 82.28 54915.85 88888.00 2012-05-22 09:18:21.000 143 12570.35 82.30 54915.85 88888.00 2012-05-22 09:18:21.125 143 12570.35 82.30 54915.88 88888.00 2012-05-22 09:18:21.250 143 12570.30 82.25 54915.85 88888.00 2012-05-22 09:18:21.375 143 12570.33 82.28 54915.82 88888.00 2012-05-22 09:18:21.500 143 12570.33 82.25 54915.80 88888.00 2012-05-22 09:18:21.625 143 12570.35 82.25 54915.80 88888.00 2012-05-22 09:18:21.750 143 12570.38 82.28 54915.82 88888.00 2012-05-22 09:18:21.875 143 12570.38 82.28 54915.85 88888.00 2012-05-22 09:18:22.000 143 12570.38 82.28 54915.80 88888.00 2012-05-22 09:18:22.125 143 12570.40 82.25 54915.78 88888.00 2012-05-22 09:18:22.250 143 12570.42 82.25 54915.80 88888.00 2012-05-22 09:18:22.375 143 12570.48 82.28 54915.80 88888.00 2012-05-22 09:18:22.500 143 12570.42 82.28 54915.82 88888.00 2012-05-22 09:18:22.625 143 12570.42 82.30 54915.80 88888.00 2012-05-22 09:18:22.750 143 12570.42 82.30 54915.80 88888.00 2012-05-22 09:18:22.875 143 12570.42 82.30 54915.78 88888.00 2012-05-22 09:18:23.000 143 12570.38 82.28 54915.75 88888.00 2012-05-22 09:18:23.125 143 12570.30 82.28 54915.80 88888.00 2012-05-22 09:18:23.250 143 12570.27 82.28 54915.78 88888.00 2012-05-22 09:18:23.375 143 12570.30 82.30 54915.78 88888.00 2012-05-22 09:18:23.500 143 12570.35 82.30 54915.78 88888.00 2012-05-22 09:18:23.625 143 12570.42 82.33 54915.78 88888.00 2012-05-22 09:18:23.750 143 12570.40 82.30 54915.78 88888.00 2012-05-22 09:18:23.875 143 12570.35 82.30 54915.72 88888.00 2012-05-22 09:18:24.000 143 12570.35 82.28 54915.75 88888.00 2012-05-22 09:18:24.125 143 12570.38 82.28 54915.78 88888.00 2012-05-22 09:18:24.250 143 12570.35 82.22 54915.72 88888.00 2012-05-22 09:18:24.375 143 12570.35 82.25 54915.72 88888.00 2012-05-22 09:18:24.500 143 12570.35 82.25 54915.72 88888.00 2012-05-22 09:18:24.625 143 12570.38 82.25 54915.70 88888.00 2012-05-22 09:18:24.750 143 12570.33 82.25 54915.75 88888.00 2012-05-22 09:18:24.875 143 12570.35 82.22 54915.75 88888.00 2012-05-22 09:18:25.000 143 12570.40 82.25 54915.70 88888.00 2012-05-22 09:18:25.125 143 12570.42 82.25 54915.72 88888.00 2012-05-22 09:18:25.250 143 12570.35 82.22 54915.72 88888.00 2012-05-22 09:18:25.375 143 12570.38 82.25 54915.75 88888.00 2012-05-22 09:18:25.500 143 12570.35 82.25 54915.75 88888.00 2012-05-22 09:18:25.625 143 12570.35 82.22 54915.70 88888.00 2012-05-22 09:18:25.750 143 12570.33 82.22 54915.70 88888.00 2012-05-22 09:18:25.875 143 12570.27 82.25 54915.70 88888.00 2012-05-22 09:18:26.000 143 12570.33 82.22 54915.70 88888.00 2012-05-22 09:18:26.125 143 12570.38 82.22 54915.72 88888.00 2012-05-22 09:18:26.250 143 12570.40 82.25 54915.68 88888.00 2012-05-22 09:18:26.375 143 12570.40 82.25 54915.68 88888.00 2012-05-22 09:18:26.500 143 12570.38 82.22 54915.68 88888.00 2012-05-22 09:18:26.625 143 12570.38 82.28 54915.72 88888.00 2012-05-22 09:18:26.750 143 12570.35 82.25 54915.70 88888.00 2012-05-22 09:18:26.875 143 12570.33 82.20 54915.68 88888.00 2012-05-22 09:18:27.000 143 12570.27 82.20 54915.65 88888.00 2012-05-22 09:18:27.125 143 12570.27 82.20 54915.65 88888.00 2012-05-22 09:18:27.250 143 12570.35 82.22 54915.68 88888.00 2012-05-22 09:18:27.375 143 12570.45 82.28 54915.65 88888.00 2012-05-22 09:18:27.500 143 12570.40 82.25 54915.65 88888.00 2012-05-22 09:18:27.625 143 12570.40 82.25 54915.68 88888.00 2012-05-22 09:18:27.750 143 12570.42 82.25 54915.65 88888.00 2012-05-22 09:18:27.875 143 12570.45 82.25 54915.65 88888.00 2012-05-22 09:18:28.000 143 12570.45 82.25 54915.62 88888.00 2012-05-22 09:18:28.125 143 12570.40 82.20 54915.62 88888.00 2012-05-22 09:18:28.250 143 12570.38 82.17 54915.65 88888.00 2012-05-22 09:18:28.375 143 12570.40 82.20 54915.65 88888.00 2012-05-22 09:18:28.500 143 12570.45 82.20 54915.65 88888.00 2012-05-22 09:18:28.625 143 12570.48 82.20 54915.62 88888.00 2012-05-22 09:18:28.750 143 12570.52 82.17 54915.60 88888.00 2012-05-22 09:18:28.875 143 12570.52 82.17 54915.60 88888.00 2012-05-22 09:18:29.000 143 12570.55 82.15 54915.60 88888.00 2012-05-22 09:18:29.125 143 12570.55 82.17 54915.60 88888.00 2012-05-22 09:18:29.250 143 12570.50 82.12 54915.62 88888.00 2012-05-22 09:18:29.375 143 12570.55 82.12 54915.60 88888.00 2012-05-22 09:18:29.500 143 12570.55 82.12 54915.57 88888.00 2012-05-22 09:18:29.625 143 12570.55 82.15 54915.60 88888.00 2012-05-22 09:18:29.750 143 12570.55 82.20 54915.60 88888.00 2012-05-22 09:18:29.875 143 12570.55 82.22 54915.60 88888.00 2012-05-22 09:18:30.000 143 12570.55 82.20 54915.55 88888.00 2012-05-22 09:18:30.125 143 12570.60 82.20 54915.55 88888.00 2012-05-22 09:18:30.250 143 12570.62 82.20 54915.57 88888.00 2012-05-22 09:18:30.375 143 12570.62 82.20 54915.60 88888.00 2012-05-22 09:18:30.500 143 12570.60 82.20 54915.60 88888.00 2012-05-22 09:18:30.625 143 12570.70 82.20 54915.57 88888.00 2012-05-22 09:18:30.750 143 12570.67 82.20 54915.55 88888.00 2012-05-22 09:18:30.875 143 12570.65 82.17 54915.53 88888.00 2012-05-22 09:18:31.000 143 12570.65 82.20 54915.53 88888.00 2012-05-22 09:18:31.125 143 12570.65 82.20 54915.55 88888.00 2012-05-22 09:18:31.250 143 12570.67 82.17 54915.55 88888.00 2012-05-22 09:18:31.375 143 12570.73 82.22 54915.53 88888.00 2012-05-22 09:18:31.500 143 12570.67 82.25 54915.53 88888.00 2012-05-22 09:18:31.625 143 12570.65 82.25 54915.53 88888.00 2012-05-22 09:18:31.750 143 12570.67 82.25 54915.53 88888.00 2012-05-22 09:18:31.875 143 12570.75 82.25 54915.53 88888.00 2012-05-22 09:18:32.000 143 12570.75 82.25 54915.53 88888.00 2012-05-22 09:18:32.125 143 12570.75 82.22 54915.53 88888.00 2012-05-22 09:18:32.250 143 12570.67 82.22 54915.53 88888.00 2012-05-22 09:18:32.375 143 12570.70 82.25 54915.53 88888.00 2012-05-22 09:18:32.500 143 12570.67 82.22 54915.50 88888.00 2012-05-22 09:18:32.625 143 12570.70 82.22 54915.50 88888.00 2012-05-22 09:18:32.750 143 12570.67 82.25 54915.50 88888.00 2012-05-22 09:18:32.875 143 12570.67 82.28 54915.50 88888.00 2012-05-22 09:18:33.000 143 12570.73 82.30 54915.50 88888.00 2012-05-22 09:18:33.125 143 12570.67 82.33 54915.50 88888.00 2012-05-22 09:18:33.250 143 12570.67 82.30 54915.50 88888.00 2012-05-22 09:18:33.375 143 12570.83 82.33 54915.50 88888.00 2012-05-22 09:18:33.500 143 12570.85 82.30 54915.47 88888.00 2012-05-22 09:18:33.625 143 12570.75 82.30 54915.45 88888.00 2012-05-22 09:18:33.750 143 12570.73 82.30 54915.45 88888.00 2012-05-22 09:18:33.875 143 12570.77 82.30 54915.45 88888.00 2012-05-22 09:18:34.000 143 12570.80 82.33 54915.45 88888.00 2012-05-22 09:18:34.125 143 12570.83 82.28 54915.45 88888.00 2012-05-22 09:18:34.250 143 12570.75 82.28 54915.45 88888.00 2012-05-22 09:18:34.375 143 12570.75 82.28 54915.45 88888.00 2012-05-22 09:18:34.500 143 12570.83 82.30 54915.45 88888.00 2012-05-22 09:18:34.625 143 12570.88 82.30 54915.45 88888.00 2012-05-22 09:18:34.750 143 12570.88 82.28 54915.45 88888.00 2012-05-22 09:18:34.875 143 12570.88 82.30 54915.45 88888.00 2012-05-22 09:18:35.000 143 12570.90 82.28 54915.45 88888.00 2012-05-22 09:18:35.125 143 12570.92 82.28 54915.43 88888.00 2012-05-22 09:18:35.250 143 12570.85 82.22 54915.43 88888.00 2012-05-22 09:18:35.375 143 12570.83 82.25 54915.45 88888.00 2012-05-22 09:18:35.500 143 12570.83 82.30 54915.47 88888.00 2012-05-22 09:18:35.625 143 12570.85 82.30 54915.45 88888.00 2012-05-22 09:18:35.750 143 12570.88 82.28 54915.43 88888.00 2012-05-22 09:18:35.875 143 12570.83 82.28 54915.43 88888.00 2012-05-22 09:18:36.000 143 12570.80 82.25 54915.43 88888.00 2012-05-22 09:18:36.125 143 12570.75 82.25 54915.40 88888.00 2012-05-22 09:18:36.250 143 12570.75 82.22 54915.40 88888.00 2012-05-22 09:18:36.375 143 12570.83 82.20 54915.40 88888.00 2012-05-22 09:18:36.500 143 12570.88 82.20 54915.40 88888.00 2012-05-22 09:18:36.625 143 12570.88 82.20 54915.40 88888.00 2012-05-22 09:18:36.750 143 12570.90 82.22 54915.38 88888.00 2012-05-22 09:18:36.875 143 12570.88 82.25 54915.40 88888.00 2012-05-22 09:18:37.000 143 12570.92 82.22 54915.40 88888.00 2012-05-22 09:18:37.125 143 12570.98 82.17 54915.40 88888.00 2012-05-22 09:18:37.250 143 12570.95 82.15 54915.43 88888.00 2012-05-22 09:18:37.375 143 12570.95 82.17 54915.43 88888.00 2012-05-22 09:18:37.500 143 12570.92 82.17 54915.43 88888.00 2012-05-22 09:18:37.625 143 12570.90 82.20 54915.43 88888.00 2012-05-22 09:18:37.750 143 12570.92 82.20 54915.40 88888.00 2012-05-22 09:18:37.875 143 12570.98 82.20 54915.38 88888.00 2012-05-22 09:18:38.000 143 12570.92 82.17 54915.38 88888.00 2012-05-22 09:18:38.125 143 12570.90 82.17 54915.40 88888.00 2012-05-22 09:18:38.250 143 12570.88 82.17 54915.38 88888.00 2012-05-22 09:18:38.375 143 12570.92 82.12 54915.38 88888.00 2012-05-22 09:18:38.500 143 12570.90 82.17 54915.38 88888.00 2012-05-22 09:18:38.625 143 12570.88 82.17 54915.38 88888.00 2012-05-22 09:18:38.750 143 12570.88 82.20 54915.38 88888.00 2012-05-22 09:18:38.875 143 12570.88 82.22 54915.38 88888.00 2012-05-22 09:18:39.000 143 12570.90 82.20 54915.35 88888.00 2012-05-22 09:18:39.125 143 12570.88 82.20 54915.38 88888.00 2012-05-22 09:18:39.250 143 12570.88 82.17 54915.35 88888.00 2012-05-22 09:18:39.375 143 12570.92 82.17 54915.38 88888.00 2012-05-22 09:18:39.500 143 12570.95 82.15 54915.40 88888.00 2012-05-22 09:18:39.625 143 12570.95 82.15 54915.38 88888.00 2012-05-22 09:18:39.750 143 12570.92 82.20 54915.40 88888.00 2012-05-22 09:18:39.875 143 12570.95 82.20 54915.35 88888.00 2012-05-22 09:18:40.000 143 12571.00 82.22 54915.35 88888.00 2012-05-22 09:18:40.125 143 12571.02 82.17 54915.35 88888.00 2012-05-22 09:18:40.250 143 12571.08 82.17 54915.32 88888.00 2012-05-22 09:18:40.375 143 12571.08 82.17 54915.32 88888.00 2012-05-22 09:18:40.500 143 12571.02 82.17 54915.32 88888.00 2012-05-22 09:18:40.625 143 12570.98 82.17 54915.32 88888.00 2012-05-22 09:18:40.750 143 12571.00 82.20 54915.35 88888.00 2012-05-22 09:18:40.875 143 12571.10 82.20 54915.32 88888.00 2012-05-22 09:18:41.000 143 12571.15 82.20 54915.30 88888.00 2012-05-22 09:18:41.125 143 12571.17 82.22 54915.32 88888.00 2012-05-22 09:18:41.250 143 12571.10 82.20 54915.32 88888.00 2012-05-22 09:18:41.375 143 12571.15 82.22 54915.32 88888.00 2012-05-22 09:18:41.500 143 12571.10 82.17 54915.32 88888.00 2012-05-22 09:18:41.625 143 12571.08 82.15 54915.30 88888.00 2012-05-22 09:18:41.750 143 12571.15 82.17 54915.28 88888.00 2012-05-22 09:18:41.875 143 12571.12 82.20 54915.28 88888.00 2012-05-22 09:18:42.000 143 12571.08 82.17 54915.30 88888.00 2012-05-22 09:18:42.125 143 12571.02 82.20 54915.30 88888.00 2012-05-22 09:18:42.250 143 12571.00 82.22 54915.32 88888.00 2012-05-22 09:18:42.375 143 12571.00 82.22 54915.32 88888.00 2012-05-22 09:18:42.500 143 12571.05 82.22 54915.32 88888.00 2012-05-22 09:18:42.625 143 12571.10 82.22 54915.30 88888.00 2012-05-22 09:18:42.750 143 12571.10 82.22 54915.28 88888.00 2012-05-22 09:18:42.875 143 12571.12 82.20 54915.30 88888.00 2012-05-22 09:18:43.000 143 12571.12 82.17 54915.30 88888.00 2012-05-22 09:18:43.125 143 12571.12 82.17 54915.32 88888.00 2012-05-22 09:18:43.250 143 12571.10 82.20 54915.32 88888.00 2012-05-22 09:18:43.375 143 12571.10 82.22 54915.32 88888.00 2012-05-22 09:18:43.500 143 12571.12 82.22 54915.32 88888.00 2012-05-22 09:18:43.625 143 12571.15 82.20 54915.32 88888.00 2012-05-22 09:18:43.750 143 12571.17 82.20 54915.32 88888.00 2012-05-22 09:18:43.875 143 12571.17 82.17 54915.30 88888.00 2012-05-22 09:18:44.000 143 12571.15 82.20 54915.30 88888.00 2012-05-22 09:18:44.125 143 12571.17 82.20 54915.30 88888.00 2012-05-22 09:18:44.250 143 12571.17 82.22 54915.30 88888.00 2012-05-22 09:18:44.375 143 12571.20 82.25 54915.32 88888.00 2012-05-22 09:18:44.500 143 12571.25 82.25 54915.30 88888.00 2012-05-22 09:18:44.625 143 12571.17 82.22 54915.30 88888.00 2012-05-22 09:18:44.750 143 12571.15 82.20 54915.28 88888.00 2012-05-22 09:18:44.875 143 12571.20 82.20 54915.28 88888.00 2012-05-22 09:18:45.000 143 12571.17 82.20 54915.30 88888.00 2012-05-22 09:18:45.125 143 12571.10 82.22 54915.30 88888.00 2012-05-22 09:18:45.250 143 12571.05 82.20 54915.30 88888.00 2012-05-22 09:18:45.375 143 12571.10 82.22 54915.28 88888.00 2012-05-22 09:18:45.500 143 12571.15 82.25 54915.28 88888.00 2012-05-22 09:18:45.625 143 12571.17 82.25 54915.28 88888.00 2012-05-22 09:18:45.750 143 12571.17 82.25 54915.30 88888.00 2012-05-22 09:18:45.875 143 12571.20 82.28 54915.30 88888.00 2012-05-22 09:18:46.000 143 12571.17 82.25 54915.30 88888.00 2012-05-22 09:18:46.125 143 12571.17 82.22 54915.30 88888.00 2012-05-22 09:18:46.250 143 12571.25 82.22 54915.30 88888.00 2012-05-22 09:18:46.375 143 12571.27 82.22 54915.30 88888.00 2012-05-22 09:18:46.500 143 12571.17 82.22 54915.28 88888.00 2012-05-22 09:18:46.625 143 12571.17 82.20 54915.25 88888.00 2012-05-22 09:18:46.750 143 12571.23 82.22 54915.28 88888.00 2012-05-22 09:18:46.875 143 12571.23 82.25 54915.28 88888.00 2012-05-22 09:18:47.000 143 12571.23 82.25 54915.28 88888.00 2012-05-22 09:18:47.125 143 12571.23 82.25 54915.25 88888.00 2012-05-22 09:18:47.250 143 12571.12 82.22 54915.28 88888.00 2012-05-22 09:18:47.375 143 12571.15 82.28 54915.28 88888.00 2012-05-22 09:18:47.500 143 12571.12 82.30 54915.28 88888.00 2012-05-22 09:18:47.625 143 12571.15 82.25 54915.28 88888.00 2012-05-22 09:18:47.750 143 12571.20 82.22 54915.25 88888.00 2012-05-22 09:18:47.875 143 12571.27 82.22 54915.25 88888.00 2012-05-22 09:18:48.000 143 12571.30 82.25 54915.25 88888.00 2012-05-22 09:18:48.125 143 12571.33 82.25 54915.28 88888.00 2012-05-22 09:18:48.250 143 12571.25 82.20 54915.25 88888.00 2012-05-22 09:18:48.375 143 12571.27 82.22 54915.22 88888.00 2012-05-22 09:18:48.500 143 12571.27 82.22 54915.22 88888.00 2012-05-22 09:18:48.625 143 12571.27 82.25 54915.22 88888.00 2012-05-22 09:18:48.750 143 12571.25 82.25 54915.25 88888.00 2012-05-22 09:18:48.875 143 12571.25 82.25 54915.25 88888.00 2012-05-22 09:18:49.000 143 12571.30 82.22 54915.22 88888.00 2012-05-22 09:18:49.125 143 12571.33 82.20 54915.20 88888.00 2012-05-22 09:18:49.250 143 12571.30 82.20 54915.20 88888.00 2012-05-22 09:18:49.375 143 12571.33 82.20 54915.22 88888.00 2012-05-22 09:18:49.500 143 12571.38 82.20 54915.25 88888.00 2012-05-22 09:18:49.625 143 12571.45 82.22 54915.25 88888.00 2012-05-22 09:18:49.750 143 12571.42 82.25 54915.25 88888.00 2012-05-22 09:18:49.875 143 12571.42 82.22 54915.28 88888.00 2012-05-22 09:18:50.000 143 12571.42 82.20 54915.25 88888.00 2012-05-22 09:18:50.125 143 12571.45 82.25 54915.25 88888.00 2012-05-22 09:18:50.250 143 12571.40 82.25 54915.25 88888.00 2012-05-22 09:18:50.375 143 12571.40 82.22 54915.22 88888.00 2012-05-22 09:18:50.500 143 12571.35 82.20 54915.20 88888.00 2012-05-22 09:18:50.625 143 12571.30 82.22 54915.20 88888.00 2012-05-22 09:18:50.750 143 12571.30 82.25 54915.22 88888.00 2012-05-22 09:18:50.875 143 12571.35 82.28 54915.22 88888.00 2012-05-22 09:18:51.000 143 12571.35 82.25 54915.22 88888.00 2012-05-22 09:18:51.125 143 12571.33 82.28 54915.22 88888.00 2012-05-22 09:18:51.250 143 12571.33 82.28 54915.20 88888.00 2012-05-22 09:18:51.375 143 12571.42 82.28 54915.25 88888.00 2012-05-22 09:18:51.500 143 12571.40 82.28 54915.25 88888.00 2012-05-22 09:18:51.625 143 12571.38 82.28 54915.22 88888.00 2012-05-22 09:18:51.750 143 12571.33 82.28 54915.22 88888.00 2012-05-22 09:18:51.875 143 12571.30 82.30 54915.22 88888.00 2012-05-22 09:18:52.000 143 12571.42 82.30 54915.20 88888.00 2012-05-22 09:18:52.125 143 12571.48 82.30 54915.22 88888.00 2012-05-22 09:18:52.250 143 12571.45 82.28 54915.22 88888.00 2012-05-22 09:18:52.375 143 12571.48 82.30 54915.22 88888.00 2012-05-22 09:18:52.500 143 12571.38 82.30 54915.20 88888.00 2012-05-22 09:18:52.625 143 12571.45 82.33 54915.18 88888.00 2012-05-22 09:18:52.750 143 12571.48 82.33 54915.22 88888.00 2012-05-22 09:18:52.875 143 12571.42 82.33 54915.22 88888.00 2012-05-22 09:18:53.000 143 12571.45 82.30 54915.20 88888.00 2012-05-22 09:18:53.125 143 12571.45 82.33 54915.20 88888.00 2012-05-22 09:18:53.250 143 12571.42 82.33 54915.20 88888.00 2012-05-22 09:18:53.375 143 12571.38 82.38 54915.20 88888.00 2012-05-22 09:18:53.500 143 12571.40 82.35 54915.20 88888.00 2012-05-22 09:18:53.625 143 12571.38 82.38 54915.22 88888.00 2012-05-22 09:18:53.750 143 12571.38 82.35 54915.22 88888.00 2012-05-22 09:18:53.875 143 12571.38 82.35 54915.22 88888.00 2012-05-22 09:18:54.000 143 12571.35 82.38 54915.18 88888.00 2012-05-22 09:18:54.125 143 12571.33 82.40 54915.20 88888.00 2012-05-22 09:18:54.250 143 12571.35 82.38 54915.20 88888.00 2012-05-22 09:18:54.375 143 12571.48 82.40 54915.20 88888.00 2012-05-22 09:18:54.500 143 12571.50 82.42 54915.18 88888.00 2012-05-22 09:18:54.625 143 12571.45 82.42 54915.15 88888.00 2012-05-22 09:18:54.750 143 12571.45 82.40 54915.15 88888.00 2012-05-22 09:18:54.875 143 12571.50 82.42 54915.18 88888.00 2012-05-22 09:18:55.000 143 12571.48 82.42 54915.18 88888.00 2012-05-22 09:18:55.125 143 12571.48 82.40 54915.18 88888.00 2012-05-22 09:18:55.250 143 12571.50 82.42 54915.18 88888.00 2012-05-22 09:18:55.375 143 12571.55 82.45 54915.18 88888.00 2012-05-22 09:18:55.500 143 12571.52 82.45 54915.15 88888.00 2012-05-22 09:18:55.625 143 12571.52 82.47 54915.10 88888.00 2012-05-22 09:18:55.750 143 12571.52 82.45 54915.12 88888.00 2012-05-22 09:18:55.875 143 12571.52 82.42 54915.15 88888.00 2012-05-22 09:18:56.000 143 12571.50 82.45 54915.15 88888.00 2012-05-22 09:18:56.125 143 12571.50 82.45 54915.18 88888.00 2012-05-22 09:18:56.250 143 12571.50 82.45 54915.18 88888.00 2012-05-22 09:18:56.375 143 12571.52 82.47 54915.18 88888.00 2012-05-22 09:18:56.500 143 12571.52 82.47 54915.18 88888.00 2012-05-22 09:18:56.625 143 12571.55 82.45 54915.18 88888.00 2012-05-22 09:18:56.750 143 12571.55 82.47 54915.15 88888.00 2012-05-22 09:18:56.875 143 12571.50 82.47 54915.15 88888.00 2012-05-22 09:18:57.000 143 12571.50 82.47 54915.15 88888.00 2012-05-22 09:18:57.125 143 12571.50 82.50 54915.18 88888.00 2012-05-22 09:18:57.250 143 12571.45 82.45 54915.18 88888.00 2012-05-22 09:18:57.375 143 12571.45 82.42 54915.18 88888.00 2012-05-22 09:18:57.500 143 12571.48 82.42 54915.15 88888.00 2012-05-22 09:18:57.625 143 12571.50 82.47 54915.12 88888.00 2012-05-22 09:18:57.750 143 12571.52 82.50 54915.15 88888.00 2012-05-22 09:18:57.875 143 12571.58 82.50 54915.15 88888.00 2012-05-22 09:18:58.000 143 12571.58 82.53 54915.15 88888.00 2012-05-22 09:18:58.125 143 12571.55 82.50 54915.15 88888.00 2012-05-22 09:18:58.250 143 12571.50 82.50 54915.15 88888.00 2012-05-22 09:18:58.375 143 12571.52 82.50 54915.18 88888.00 2012-05-22 09:18:58.500 143 12571.55 82.53 54915.15 88888.00 2012-05-22 09:18:58.625 143 12571.58 82.53 54915.15 88888.00 2012-05-22 09:18:58.750 143 12571.55 82.50 54915.15 88888.00 2012-05-22 09:18:58.875 143 12571.58 82.53 54915.15 88888.00 2012-05-22 09:18:59.000 143 12571.62 82.53 54915.15 88888.00 2012-05-22 09:18:59.125 143 12571.65 82.50 54915.18 88888.00 2012-05-22 09:18:59.250 143 12571.62 82.53 54915.12 88888.00 2012-05-22 09:18:59.375 143 12571.65 82.53 54915.10 88888.00 2012-05-22 09:18:59.500 143 12571.60 82.53 54915.12 88888.00 2012-05-22 09:18:59.625 143 12571.60 82.53 54915.15 88888.00 2012-05-22 09:18:59.750 143 12571.58 82.53 54915.12 88888.00 2012-05-22 09:18:59.875 143 12571.58 82.53 54915.12 88888.00 2012-05-22 09:19:00.000 143 12571.55 82.55 54915.12 88888.00 2012-05-22 09:19:00.125 143 12571.55 82.53 54915.12 88888.00 2012-05-22 09:19:00.250 143 12571.52 82.55 54915.12 88888.00 2012-05-22 09:19:00.375 143 12571.58 82.55 54915.15 88888.00 2012-05-22 09:19:00.500 143 12571.55 82.55 54915.12 88888.00 2012-05-22 09:19:00.625 143 12571.52 82.58 54915.15 88888.00 2012-05-22 09:19:00.750 143 12571.55 82.60 54915.15 88888.00 2012-05-22 09:19:00.875 143 12571.55 82.58 54915.15 88888.00 2012-05-22 09:19:01.000 143 12571.55 82.55 54915.12 88888.00 2012-05-22 09:19:01.125 143 12571.58 82.55 54915.15 88888.00 2012-05-22 09:19:01.250 143 12571.52 82.55 54915.15 88888.00 2012-05-22 09:19:01.375 143 12571.50 82.60 54915.15 88888.00 2012-05-22 09:19:01.500 143 12571.42 82.58 54915.12 88888.00 2012-05-22 09:19:01.625 143 12571.42 82.53 54915.15 88888.00 2012-05-22 09:19:01.750 143 12571.48 82.55 54915.15 88888.00 2012-05-22 09:19:01.875 143 12571.42 82.55 54915.15 88888.00 2012-05-22 09:19:02.000 143 12571.38 82.55 54915.12 88888.00 2012-05-22 09:19:02.125 143 12571.35 82.55 54915.15 88888.00 2012-05-22 09:19:02.250 143 12571.33 82.55 54915.18 88888.00 2012-05-22 09:19:02.375 143 12571.33 82.58 54915.18 88888.00 2012-05-22 09:19:02.500 143 12571.33 82.55 54915.20 88888.00 2012-05-22 09:19:02.625 143 12571.35 82.53 54915.18 88888.00 2012-05-22 09:19:02.750 143 12571.35 82.53 54915.18 88888.00 2012-05-22 09:19:02.875 143 12571.38 82.53 54915.15 88888.00 2012-05-22 09:19:03.000 143 12571.33 82.50 54915.12 88888.00 2012-05-22 09:19:03.125 143 12571.35 82.47 54915.15 88888.00 2012-05-22 09:19:03.250 143 12571.30 82.47 54915.15 88888.00 2012-05-22 09:19:03.375 143 12571.35 82.53 54915.15 88888.00 2012-05-22 09:19:03.500 143 12571.38 82.53 54915.15 88888.00 2012-05-22 09:19:03.625 143 12571.35 82.50 54915.18 88888.00 2012-05-22 09:19:03.750 143 12571.33 82.50 54915.18 88888.00 2012-05-22 09:19:03.875 143 12571.30 82.53 54915.18 88888.00 2012-05-22 09:19:04.000 143 12571.23 82.53 54915.15 88888.00 2012-05-22 09:19:04.125 143 12571.25 82.53 54915.15 88888.00 2012-05-22 09:19:04.250 143 12571.30 82.55 54915.18 88888.00 2012-05-22 09:19:04.375 143 12571.38 82.53 54915.18 88888.00 2012-05-22 09:19:04.500 143 12571.30 82.50 54915.18 88888.00 2012-05-22 09:19:04.625 143 12571.23 82.47 54915.18 88888.00 2012-05-22 09:19:04.750 143 12571.15 82.47 54915.18 88888.00 2012-05-22 09:19:04.875 143 12571.20 82.50 54915.18 88888.00 2012-05-22 09:19:05.000 143 12571.25 82.53 54915.18 88888.00 2012-05-22 09:19:05.125 143 12571.20 82.47 54915.15 88888.00 2012-05-22 09:19:05.250 143 12571.20 82.45 54915.15 88888.00 2012-05-22 09:19:05.375 143 12571.25 82.45 54915.18 88888.00 2012-05-22 09:19:05.500 143 12571.23 82.45 54915.18 88888.00 2012-05-22 09:19:05.625 143 12571.23 82.45 54915.12 88888.00 2012-05-22 09:19:05.750 143 12571.20 82.42 54915.12 88888.00 2012-05-22 09:19:05.875 143 12571.20 82.42 54915.12 88888.00 2012-05-22 09:19:06.000 143 12571.25 82.42 54915.12 88888.00 2012-05-22 09:19:06.125 143 12571.27 82.40 54915.12 88888.00 2012-05-22 09:19:06.250 143 12571.23 82.38 54915.15 88888.00 2012-05-22 09:19:06.375 143 12571.25 82.40 54915.12 88888.00 2012-05-22 09:19:06.500 143 12571.15 82.42 54915.15 88888.00 2012-05-22 09:19:06.625 143 12571.10 82.42 54915.15 88888.00 2012-05-22 09:19:06.750 143 12571.12 82.40 54915.12 88888.00 2012-05-22 09:19:06.875 143 12571.10 82.42 54915.15 88888.00 2012-05-22 09:19:07.000 143 12571.17 82.40 54915.12 88888.00 2012-05-22 09:19:07.125 143 12571.17 82.38 54915.12 88888.00 2012-05-22 09:19:07.250 143 12571.17 82.38 54915.15 88888.00 2012-05-22 09:19:07.375 143 12571.23 82.42 54915.15 88888.00 2012-05-22 09:19:07.500 143 12571.23 82.42 54915.12 88888.00 2012-05-22 09:19:07.625 143 12571.20 82.42 54915.12 88888.00 2012-05-22 09:19:07.750 143 12571.15 82.40 54915.12 88888.00 2012-05-22 09:19:07.875 143 12571.20 82.40 54915.12 88888.00 2012-05-22 09:19:08.000 143 12571.23 82.40 54915.12 88888.00 2012-05-22 09:19:08.125 143 12571.25 82.42 54915.15 88888.00 2012-05-22 09:19:08.250 143 12571.17 82.42 54915.15 88888.00 2012-05-22 09:19:08.375 143 12571.23 82.42 54915.18 88888.00 2012-05-22 09:19:08.500 143 12571.17 82.45 54915.18 88888.00 2012-05-22 09:19:08.625 143 12571.17 82.42 54915.15 88888.00 2012-05-22 09:19:08.750 143 12571.17 82.40 54915.12 88888.00 2012-05-22 09:19:08.875 143 12571.17 82.42 54915.10 88888.00 2012-05-22 09:19:09.000 143 12571.20 82.45 54915.12 88888.00 2012-05-22 09:19:09.125 143 12571.25 82.47 54915.12 88888.00 2012-05-22 09:19:09.250 143 12571.25 82.45 54915.10 88888.00 2012-05-22 09:19:09.375 143 12571.23 82.45 54915.12 88888.00 2012-05-22 09:19:09.500 143 12571.17 82.47 54915.12 88888.00 2012-05-22 09:19:09.625 143 12571.15 82.47 54915.10 88888.00 2012-05-22 09:19:09.750 143 12571.17 82.47 54915.07 88888.00 2012-05-22 09:19:09.875 143 12571.23 82.50 54915.10 88888.00 2012-05-22 09:19:10.000 143 12571.27 82.47 54915.07 88888.00 2012-05-22 09:19:10.125 143 12571.27 82.47 54915.12 88888.00 2012-05-22 09:19:10.250 143 12571.30 82.47 54915.10 88888.00 2012-05-22 09:19:10.375 143 12571.30 82.50 54915.07 88888.00 2012-05-22 09:19:10.500 143 12571.27 82.50 54915.10 88888.00 2012-05-22 09:19:10.625 143 12571.30 82.47 54915.12 88888.00 2012-05-22 09:19:10.750 143 12571.35 82.50 54915.15 88888.00 2012-05-22 09:19:10.875 143 12571.35 82.50 54915.10 88888.00 2012-05-22 09:19:11.000 143 12571.35 82.50 54915.10 88888.00 2012-05-22 09:19:11.125 143 12571.35 82.50 54915.10 88888.00 2012-05-22 09:19:11.250 143 12571.35 82.47 54915.15 88888.00 2012-05-22 09:19:11.375 143 12571.30 82.50 54915.15 88888.00 2012-05-22 09:19:11.500 143 12571.25 82.50 54915.12 88888.00 2012-05-22 09:19:11.625 143 12571.25 82.50 54915.10 88888.00 2012-05-22 09:19:11.750 143 12571.33 82.53 54915.10 88888.00 2012-05-22 09:19:11.875 143 12571.33 82.53 54915.10 88888.00 2012-05-22 09:19:12.000 143 12571.35 82.53 54915.07 88888.00 2012-05-22 09:19:12.125 143 12571.33 82.53 54915.10 88888.00 2012-05-22 09:19:12.250 143 12571.35 82.53 54915.10 88888.00 2012-05-22 09:19:12.375 143 12571.35 82.53 54915.07 88888.00 2012-05-22 09:19:12.500 143 12571.33 82.55 54915.07 88888.00 2012-05-22 09:19:12.625 143 12571.33 82.50 54915.10 88888.00 2012-05-22 09:19:12.750 143 12571.35 82.53 54915.12 88888.00 2012-05-22 09:19:12.875 143 12571.33 82.53 54915.10 88888.00 2012-05-22 09:19:13.000 143 12571.35 82.50 54915.07 88888.00 2012-05-22 09:19:13.125 143 12571.38 82.50 54915.05 88888.00 2012-05-22 09:19:13.250 143 12571.33 82.47 54915.10 88888.00 2012-05-22 09:19:13.375 143 12571.38 82.53 54915.10 88888.00 2012-05-22 09:19:13.500 143 12571.35 82.50 54915.10 88888.00 2012-05-22 09:19:13.625 143 12571.27 82.53 54915.10 88888.00 2012-05-22 09:19:13.750 143 12571.27 82.47 54915.10 88888.00 2012-05-22 09:19:13.875 143 12571.33 82.53 54915.07 88888.00 2012-05-22 09:19:14.000 143 12571.35 82.55 54915.10 88888.00 2012-05-22 09:19:14.125 143 12571.42 82.58 54915.12 88888.00 2012-05-22 09:19:14.250 143 12571.40 82.53 54915.10 88888.00 2012-05-22 09:19:14.375 143 12571.35 82.53 54915.07 88888.00 2012-05-22 09:19:14.500 143 12571.35 82.53 54915.05 88888.00 2012-05-22 09:19:14.625 143 12571.30 82.58 54915.10 88888.00 2012-05-22 09:19:14.750 143 12571.30 82.58 54915.07 88888.00 2012-05-22 09:19:14.875 143 12571.40 82.58 54915.07 88888.00 2012-05-22 09:19:15.000 143 12571.42 82.53 54915.10 88888.00 2012-05-22 09:19:15.125 143 12571.38 82.55 54915.10 88888.00 2012-05-22 09:19:15.250 143 12571.40 82.55 54915.10 88888.00 2012-05-22 09:19:15.375 143 12571.48 82.55 54915.05 88888.00 2012-05-22 09:19:15.500 143 12571.48 82.55 54915.07 88888.00 2012-05-22 09:19:15.625 143 12571.45 82.55 54915.07 88888.00 2012-05-22 09:19:15.750 143 12571.48 82.58 54915.07 88888.00 2012-05-22 09:19:15.875 143 12571.50 82.55 54915.07 88888.00 2012-05-22 09:19:16.000 143 12571.52 82.58 54915.10 88888.00 2012-05-22 09:19:16.125 143 12571.60 82.60 54915.10 88888.00 2012-05-22 09:19:16.250 143 12571.55 82.58 54915.07 88888.00 2012-05-22 09:19:16.375 143 12571.62 82.60 54915.05 88888.00 2012-05-22 09:19:16.500 143 12571.60 82.58 54915.05 88888.00 2012-05-22 09:19:16.625 143 12571.55 82.58 54915.05 88888.00 2012-05-22 09:19:16.750 143 12571.55 82.58 54915.07 88888.00 2012-05-22 09:19:16.875 143 12571.52 82.58 54915.05 88888.00 2012-05-22 09:19:17.000 143 12571.50 82.60 54915.05 88888.00 2012-05-22 09:19:17.125 143 12571.48 82.58 54915.10 88888.00 2012-05-22 09:19:17.250 143 12571.48 82.58 54915.10 88888.00 2012-05-22 09:19:17.375 143 12571.52 82.60 54915.10 88888.00 2012-05-22 09:19:17.500 143 12571.50 82.60 54915.07 88888.00 2012-05-22 09:19:17.625 143 12571.52 82.58 54915.10 88888.00 2012-05-22 09:19:17.750 143 12571.50 82.58 54915.07 88888.00 2012-05-22 09:19:17.875 143 12571.45 82.50 54915.07 88888.00 2012-05-22 09:19:18.000 143 12571.42 82.53 54915.05 88888.00 2012-05-22 09:19:18.125 143 12571.45 82.55 54915.05 88888.00 2012-05-22 09:19:18.250 143 12571.45 82.53 54915.07 88888.00 2012-05-22 09:19:18.375 143 12571.52 82.58 54915.07 88888.00 2012-05-22 09:19:18.500 143 12571.50 82.55 54915.07 88888.00 2012-05-22 09:19:18.625 143 12571.50 82.58 54915.05 88888.00 2012-05-22 09:19:18.750 143 12571.48 82.53 54915.05 88888.00 2012-05-22 09:19:18.875 143 12571.48 82.55 54915.00 88888.00 2012-05-22 09:19:19.000 143 12571.48 82.58 54915.00 88888.00 2012-05-22 09:19:19.125 143 12571.42 82.60 54915.07 88888.00 2012-05-22 09:19:19.250 143 12571.40 82.58 54915.05 88888.00 2012-05-22 09:19:19.375 143 12571.45 82.55 54915.03 88888.00 2012-05-22 09:19:19.500 143 12571.48 82.55 54915.00 88888.00 2012-05-22 09:19:19.625 143 12571.45 82.58 54915.05 88888.00 2012-05-22 09:19:19.750 143 12571.42 82.60 54915.05 88888.00 2012-05-22 09:19:19.875 143 12571.45 82.58 54915.03 88888.00 2012-05-22 09:19:20.000 143 12571.42 82.55 54915.00 88888.00 2012-05-22 09:19:20.125 143 12571.45 82.53 54915.05 88888.00 2012-05-22 09:19:20.250 143 12571.42 82.58 54915.07 88888.00 2012-05-22 09:19:20.375 143 12571.45 82.60 54915.10 88888.00 2012-05-22 09:19:20.500 143 12571.42 82.58 54915.10 88888.00 2012-05-22 09:19:20.625 143 12571.40 82.58 54915.10 88888.00 2012-05-22 09:19:20.750 143 12571.38 82.58 54915.10 88888.00 2012-05-22 09:19:20.875 143 12571.35 82.58 54915.07 88888.00 2012-05-22 09:19:21.000 143 12571.40 82.60 54915.05 88888.00 2012-05-22 09:19:21.125 143 12571.45 82.58 54915.07 88888.00 2012-05-22 09:19:21.250 143 12571.42 82.55 54915.10 88888.00 2012-05-22 09:19:21.375 143 12571.42 82.58 54915.10 88888.00 2012-05-22 09:19:21.500 143 12571.38 82.60 54915.07 88888.00 2012-05-22 09:19:21.625 143 12571.45 82.58 54915.05 88888.00 2012-05-22 09:19:21.750 143 12571.50 82.55 54915.05 88888.00 2012-05-22 09:19:21.875 143 12571.48 82.60 54915.07 88888.00 2012-05-22 09:19:22.000 143 12571.55 82.60 54915.10 88888.00 2012-05-22 09:19:22.125 143 12571.48 82.58 54915.07 88888.00 2012-05-22 09:19:22.250 143 12571.40 82.58 54915.07 88888.00 2012-05-22 09:19:22.375 143 12571.35 82.58 54915.03 88888.00 2012-05-22 09:19:22.500 143 12571.42 82.60 54915.05 88888.00 2012-05-22 09:19:22.625 143 12571.45 82.60 54915.07 88888.00 2012-05-22 09:19:22.750 143 12571.48 82.58 54915.07 88888.00 2012-05-22 09:19:22.875 143 12571.48 82.58 54915.07 88888.00 2012-05-22 09:19:23.000 143 12571.48 82.60 54915.07 88888.00 2012-05-22 09:19:23.125 143 12571.40 82.60 54915.10 88888.00 2012-05-22 09:19:23.250 143 12571.33 82.55 54915.10 88888.00 2012-05-22 09:19:23.375 143 12571.42 82.55 54915.12 88888.00 2012-05-22 09:19:23.500 143 12571.52 82.55 54915.10 88888.00 2012-05-22 09:19:23.625 143 12571.52 82.55 54915.07 88888.00 2012-05-22 09:19:23.750 143 12571.55 82.58 54915.07 88888.00 2012-05-22 09:19:23.875 143 12571.50 82.60 54915.07 88888.00 2012-05-22 09:19:24.000 143 12571.50 82.62 54915.10 88888.00 2012-05-22 09:19:24.125 143 12571.52 82.60 54915.07 88888.00 2012-05-22 09:19:24.250 143 12571.50 82.58 54915.05 88888.00 2012-05-22 09:19:24.375 143 12571.58 82.58 54915.05 88888.00 2012-05-22 09:19:24.500 143 12571.60 82.58 54915.05 88888.00 2012-05-22 09:19:24.625 143 12571.55 82.58 54915.03 88888.00 2012-05-22 09:19:24.750 143 12571.48 82.58 54915.03 88888.00 2012-05-22 09:19:24.875 143 12571.48 82.58 54915.05 88888.00 2012-05-22 09:19:25.000 143 12571.45 82.60 54915.03 88888.00 2012-05-22 09:19:25.125 143 12571.52 82.60 54915.05 88888.00 2012-05-22 09:19:25.250 143 12571.52 82.58 54915.05 88888.00 2012-05-22 09:19:25.375 143 12571.58 82.55 54915.03 88888.00 2012-05-22 09:19:25.500 143 12573.33 82.53 54915.00 88888.00 2012-05-22 09:19:25.625 143 12573.35 82.55 54915.03 88888.00 2012-05-22 09:19:25.750 143 12573.33 82.55 54915.03 88888.00 2012-05-22 09:19:25.875 143 12573.40 82.53 54915.03 88888.00 2012-05-22 09:19:26.000 143 12573.40 82.55 54915.05 88888.00 2012-05-22 09:19:26.125 143 12573.38 82.58 54915.07 88888.00 2012-05-22 09:19:26.250 143 12573.33 82.58 54915.05 88888.00 2012-05-22 09:19:26.375 143 12573.33 82.58 54915.03 88888.00 2012-05-22 09:19:26.500 143 12571.55 82.60 54915.03 88888.00 2012-05-22 09:19:26.625 143 12571.52 82.62 54915.00 88888.00 2012-05-22 09:19:26.750 143 12571.52 82.62 54915.00 88888.00 2012-05-22 09:19:26.875 143 12571.52 82.60 54914.97 88888.00 2012-05-22 09:19:27.000 143 12571.55 82.60 54914.95 88888.00 2012-05-22 09:19:27.125 143 12571.58 82.60 54914.97 88888.00 2012-05-22 09:19:27.250 143 12571.58 82.62 54915.00 88888.00 2012-05-22 09:19:27.375 143 12571.65 82.62 54915.03 88888.00 2012-05-22 09:19:27.500 143 12571.60 82.62 54914.97 88888.00 2012-05-22 09:19:27.625 143 12571.52 82.65 54915.00 88888.00 2012-05-22 09:19:27.750 143 12571.55 82.65 54915.00 88888.00 2012-05-22 09:19:27.875 143 12571.60 82.65 54915.03 88888.00 2012-05-22 09:19:28.000 143 12571.65 82.65 54915.05 88888.00 2012-05-22 09:19:28.125 143 12571.60 82.67 54915.07 88888.00 2012-05-22 09:19:28.250 143 12571.55 82.65 54915.03 88888.00 2012-05-22 09:19:28.375 143 12571.55 82.70 54915.03 88888.00 2012-05-22 09:19:28.500 143 12571.52 82.70 54915.05 88888.00 2012-05-22 09:19:28.625 143 12571.65 82.70 54915.03 88888.00 2012-05-22 09:19:28.750 143 12571.62 82.67 54915.05 88888.00 2012-05-22 09:19:28.875 143 12571.58 82.70 54915.03 88888.00 2012-05-22 09:19:29.000 143 12571.55 82.70 54915.07 88888.00 2012-05-22 09:19:29.125 143 12571.50 82.72 54915.05 88888.00 2012-05-22 09:19:29.250 143 12571.42 82.70 54915.05 88888.00 2012-05-22 09:19:29.375 143 12571.52 82.70 54915.05 88888.00 2012-05-22 09:19:29.500 143 12571.60 82.70 54915.03 88888.00 2012-05-22 09:19:29.625 143 12571.60 82.72 54915.03 88888.00 2012-05-22 09:19:29.750 143 12571.58 82.70 54915.05 88888.00 2012-05-22 09:19:29.875 143 12571.52 82.65 54915.00 88888.00 2012-05-22 09:19:30.000 143 12571.55 82.70 54915.03 88888.00 2012-05-22 09:19:30.125 143 12571.58 82.67 54915.03 88888.00 2012-05-22 09:19:30.250 143 12571.58 82.65 54915.05 88888.00 2012-05-22 09:19:30.375 143 12571.58 82.65 54915.05 88888.00 2012-05-22 09:19:30.500 143 12571.52 82.60 54915.00 88888.00 2012-05-22 09:19:30.625 143 12571.50 82.62 54915.03 88888.00 2012-05-22 09:19:30.750 143 12571.58 82.65 54915.03 88888.00 2012-05-22 09:19:30.875 143 12571.58 82.67 54915.05 88888.00 2012-05-22 09:19:31.000 143 12571.60 82.67 54915.03 88888.00 2012-05-22 09:19:31.125 143 12571.65 82.67 54915.03 88888.00 2012-05-22 09:19:31.250 143 12571.62 82.62 54915.03 88888.00 2012-05-22 09:19:31.375 143 12571.60 82.62 54915.07 88888.00 2012-05-22 09:19:31.500 143 12571.52 82.60 54915.05 88888.00 2012-05-22 09:19:31.625 143 12571.58 82.60 54915.07 88888.00 2012-05-22 09:19:31.750 143 12571.55 82.62 54915.05 88888.00 2012-05-22 09:19:31.875 143 12571.52 82.60 54915.05 88888.00 2012-05-22 09:19:32.000 143 12571.48 82.58 54915.03 88888.00 2012-05-22 09:19:32.125 143 12571.45 82.60 54915.03 88888.00 2012-05-22 09:19:32.250 143 12571.50 82.58 54915.05 88888.00 2012-05-22 09:19:32.375 143 12571.55 82.60 54915.05 88888.00 2012-05-22 09:19:32.500 143 12571.50 82.58 54915.05 88888.00 2012-05-22 09:19:32.625 143 12571.52 82.60 54915.03 88888.00 2012-05-22 09:19:32.750 143 12571.55 82.62 54915.03 88888.00 2012-05-22 09:19:32.875 143 12571.55 82.60 54915.03 88888.00 2012-05-22 09:19:33.000 143 12571.52 82.58 54915.00 88888.00 2012-05-22 09:19:33.125 143 12571.50 82.62 54915.05 88888.00 2012-05-22 09:19:33.250 143 12571.48 82.67 54915.05 88888.00 2012-05-22 09:19:33.375 143 12571.55 82.67 54915.03 88888.00 2012-05-22 09:19:33.500 143 12571.52 82.62 54915.05 88888.00 2012-05-22 09:19:33.625 143 12571.55 82.65 54915.05 88888.00 2012-05-22 09:19:33.750 143 12571.52 82.65 54915.05 88888.00 2012-05-22 09:19:33.875 143 12571.50 82.65 54915.07 88888.00 2012-05-22 09:19:34.000 143 12571.50 82.65 54915.07 88888.00 2012-05-22 09:19:34.125 143 12571.55 82.67 54915.07 88888.00 2012-05-22 09:19:34.250 143 12571.50 82.65 54915.05 88888.00 2012-05-22 09:19:34.375 143 12571.48 82.62 54915.05 88888.00 2012-05-22 09:19:34.500 143 12571.42 82.62 54915.03 88888.00 2012-05-22 09:19:34.625 143 12571.40 82.62 54915.05 88888.00 2012-05-22 09:19:34.750 143 12571.38 82.67 54915.07 88888.00 2012-05-22 09:19:34.875 143 12571.35 82.67 54915.10 88888.00 2012-05-22 09:19:35.000 143 12571.33 82.67 54915.10 88888.00 2012-05-22 09:19:35.125 143 12571.35 82.67 54915.10 88888.00 2012-05-22 09:19:35.250 143 12571.40 82.67 54915.10 88888.00 2012-05-22 09:19:35.375 143 12571.45 82.70 54915.10 88888.00 2012-05-22 09:19:35.500 143 12571.42 82.72 54915.10 88888.00 2012-05-22 09:19:35.625 143 12571.35 82.70 54915.07 88888.00 2012-05-22 09:19:35.750 143 12571.35 82.70 54915.07 88888.00 2012-05-22 09:19:35.875 143 12571.35 82.70 54915.05 88888.00 2012-05-22 09:19:36.000 143 12571.38 82.70 54915.05 88888.00 2012-05-22 09:19:36.125 143 12571.40 82.70 54915.07 88888.00 2012-05-22 09:19:36.250 143 12571.35 82.67 54915.10 88888.00 2012-05-22 09:19:36.375 143 12571.38 82.72 54915.07 88888.00 2012-05-22 09:19:36.500 143 12571.33 82.70 54915.07 88888.00 2012-05-22 09:19:36.625 143 12571.33 82.67 54915.07 88888.00 2012-05-22 09:19:36.750 143 12571.30 82.67 54915.05 88888.00 2012-05-22 09:19:36.875 143 12571.30 82.67 54915.07 88888.00 2012-05-22 09:19:37.000 143 12571.33 82.67 54915.07 88888.00 2012-05-22 09:19:37.125 143 12571.35 82.65 54915.10 88888.00 2012-05-22 09:19:37.250 143 12571.23 82.62 54915.07 88888.00 2012-05-22 09:19:37.375 143 12571.25 82.62 54915.05 88888.00 2012-05-22 09:19:37.500 143 12571.30 82.62 54915.05 88888.00 2012-05-22 09:19:37.625 143 12571.35 82.60 54915.05 88888.00 2012-05-22 09:19:37.750 143 12571.33 82.65 54915.07 88888.00 2012-05-22 09:19:37.875 143 12571.30 82.62 54915.12 88888.00 2012-05-22 09:19:38.000 143 12571.30 82.60 54915.10 88888.00 2012-05-22 09:19:38.125 143 12571.30 82.60 54915.07 88888.00 2012-05-22 09:19:38.250 143 12571.25 82.60 54915.05 88888.00 2012-05-22 09:19:38.375 143 12571.25 82.58 54915.05 88888.00 2012-05-22 09:19:38.500 143 12571.23 82.55 54915.10 88888.00 2012-05-22 09:19:38.625 143 12571.23 82.58 54915.12 88888.00 2012-05-22 09:19:38.750 143 12571.23 82.58 54915.10 88888.00 2012-05-22 09:19:38.875 143 12571.23 82.55 54915.10 88888.00 2012-05-22 09:19:39.000 143 12571.17 82.58 54915.12 88888.00 2012-05-22 09:19:39.125 143 12571.15 82.58 54915.15 88888.00 2012-05-22 09:19:39.250 143 12571.12 82.53 54915.12 88888.00 2012-05-22 09:19:39.375 143 12571.08 82.50 54915.05 88888.00 2012-05-22 09:19:39.500 143 12571.10 82.50 54915.10 88888.00 2012-05-22 09:19:39.625 143 12571.15 82.53 54915.12 88888.00 2012-05-22 09:19:39.750 143 12571.12 82.53 54915.12 88888.00 2012-05-22 09:19:39.875 143 12571.12 82.53 54915.10 88888.00 2012-05-22 09:19:40.000 143 12571.12 82.53 54915.10 88888.00 2012-05-22 09:19:40.125 143 12571.15 82.55 54915.07 88888.00 2012-05-22 09:19:40.250 143 12571.12 82.53 54915.07 88888.00 2012-05-22 09:19:40.375 143 12571.12 82.55 54915.07 88888.00 2012-05-22 09:19:40.500 143 12571.12 82.55 54915.07 88888.00 2012-05-22 09:19:40.625 143 12571.17 82.53 54915.07 88888.00 2012-05-22 09:19:40.750 143 12571.17 82.53 54915.10 88888.00 2012-05-22 09:19:40.875 143 12571.12 82.53 54915.07 88888.00 2012-05-22 09:19:41.000 143 12571.10 82.53 54915.05 88888.00 2012-05-22 09:19:41.125 143 12571.17 82.53 54915.07 88888.00 2012-05-22 09:19:41.250 143 12571.17 82.50 54915.10 88888.00 2012-05-22 09:19:41.375 143 12571.10 82.55 54915.10 88888.00 2012-05-22 09:19:41.500 143 12571.00 82.55 54915.10 88888.00 2012-05-22 09:19:41.625 143 12571.05 82.58 54915.07 88888.00 2012-05-22 09:19:41.750 143 12571.10 82.58 54915.07 88888.00 2012-05-22 09:19:41.875 143 12571.08 82.53 54915.07 88888.00 2012-05-22 09:19:42.000 143 12571.02 82.53 54915.07 88888.00 2012-05-22 09:19:42.125 143 12571.02 82.55 54915.07 88888.00 2012-05-22 09:19:42.250 143 12571.05 82.58 54915.05 88888.00 2012-05-22 09:19:42.375 143 12571.12 82.53 54915.03 88888.00 2012-05-22 09:19:42.500 143 12571.12 82.53 54915.05 88888.00 2012-05-22 09:19:42.625 143 12571.12 82.55 54915.03 88888.00 2012-05-22 09:19:42.750 143 12571.12 82.58 54915.05 88888.00 2012-05-22 09:19:42.875 143 12571.10 82.60 54915.05 88888.00 2012-05-22 09:19:43.000 143 12571.10 82.58 54915.05 88888.00 2012-05-22 09:19:43.125 143 12571.10 82.60 54915.07 88888.00 2012-05-22 09:19:43.250 143 12571.00 82.58 54915.07 88888.00 2012-05-22 09:19:43.375 143 12571.02 82.58 54915.07 88888.00 2012-05-22 09:19:43.500 143 12571.02 82.60 54915.07 88888.00 2012-05-22 09:19:43.625 143 12571.02 82.58 54915.07 88888.00 2012-05-22 09:19:43.750 143 12571.00 82.60 54915.05 88888.00 2012-05-22 09:19:43.875 143 12570.95 82.58 54915.05 88888.00 2012-05-22 09:19:44.000 143 12571.00 82.60 54915.07 88888.00 2012-05-22 09:19:44.125 143 12571.08 82.58 54915.10 88888.00 2012-05-22 09:19:44.250 143 12571.02 82.55 54915.12 88888.00 2012-05-22 09:19:44.375 143 12571.00 82.58 54915.12 88888.00 2012-05-22 09:19:44.500 143 12571.00 82.60 54915.10 88888.00 2012-05-22 09:19:44.625 143 12571.00 82.62 54915.10 88888.00 2012-05-22 09:19:44.750 143 12571.02 82.60 54915.10 88888.00 2012-05-22 09:19:44.875 143 12570.95 82.60 54915.10 88888.00 2012-05-22 09:19:45.000 143 12570.88 82.58 54915.07 88888.00 2012-05-22 09:19:45.125 143 12570.83 82.60 54915.10 88888.00 2012-05-22 09:19:45.250 143 12570.77 82.62 54915.12 88888.00 2012-05-22 09:19:45.375 143 12570.80 82.60 54915.10 88888.00 2012-05-22 09:19:45.500 143 12570.85 82.58 54915.07 88888.00 2012-05-22 09:19:45.625 143 12570.88 82.60 54915.10 88888.00 2012-05-22 09:19:45.750 143 12570.85 82.65 54915.10 88888.00 2012-05-22 09:19:45.875 143 12570.77 82.60 54915.07 88888.00 2012-05-22 09:19:46.000 143 12570.75 82.58 54915.07 88888.00 2012-05-22 09:19:46.125 143 12570.70 82.58 54915.12 88888.00 2012-05-22 09:19:46.250 143 12570.70 82.55 54915.12 88888.00 2012-05-22 09:19:46.375 143 12570.70 82.55 54915.10 88888.00 2012-05-22 09:19:46.500 143 12570.67 82.55 54915.10 88888.00 2012-05-22 09:19:46.625 143 12570.67 82.58 54915.10 88888.00 2012-05-22 09:19:46.750 143 12570.70 82.58 54915.10 88888.00 2012-05-22 09:19:46.875 143 12570.77 82.58 54915.10 88888.00 2012-05-22 09:19:47.000 143 12570.73 82.58 54915.10 88888.00 2012-05-22 09:19:47.125 143 12570.70 82.58 54915.07 88888.00 2012-05-22 09:19:47.250 143 12570.67 82.58 54915.07 88888.00 2012-05-22 09:19:47.375 143 12570.73 82.58 54915.07 88888.00 2012-05-22 09:19:47.500 143 12570.80 82.60 54915.12 88888.00 2012-05-22 09:19:47.625 143 12570.83 82.58 54915.10 88888.00 2012-05-22 09:19:47.750 143 12570.85 82.58 54915.07 88888.00 2012-05-22 09:19:47.875 143 12570.80 82.58 54915.10 88888.00 2012-05-22 09:19:48.000 143 12570.80 82.58 54915.07 88888.00 2012-05-22 09:19:48.125 143 12570.85 82.62 54915.10 88888.00 2012-05-22 09:19:48.250 143 12570.80 82.58 54915.10 88888.00 2012-05-22 09:19:48.375 143 12570.77 82.60 54915.10 88888.00 2012-05-22 09:19:48.500 143 12570.73 82.60 54915.07 88888.00 2012-05-22 09:19:48.625 143 12570.70 82.62 54915.07 88888.00 2012-05-22 09:19:48.750 143 12570.70 82.62 54915.10 88888.00 2012-05-22 09:19:48.875 143 12570.75 82.62 54915.07 88888.00 2012-05-22 09:19:49.000 143 12570.73 82.62 54915.05 88888.00 2012-05-22 09:19:49.125 143 12570.67 82.62 54915.05 88888.00 2012-05-22 09:19:49.250 143 12570.67 82.60 54915.05 88888.00 2012-05-22 09:19:49.375 143 12570.70 82.62 54915.03 88888.00 2012-05-22 09:19:49.500 143 12570.67 82.62 54915.07 88888.00 2012-05-22 09:19:49.625 143 12570.62 82.62 54915.10 88888.00 2012-05-22 09:19:49.750 143 12570.60 82.62 54915.12 88888.00 2012-05-22 09:19:49.875 143 12570.62 82.62 54915.12 88888.00 2012-05-22 09:19:50.000 143 12570.65 82.65 54915.07 88888.00 2012-05-22 09:19:50.125 143 12570.67 82.65 54915.10 88888.00 2012-05-22 09:19:50.250 143 12570.65 82.65 54915.10 88888.00 2012-05-22 09:19:50.375 143 12570.67 82.65 54915.05 88888.00 2012-05-22 09:19:50.500 143 12570.65 82.67 54915.05 88888.00 2012-05-22 09:19:50.625 143 12570.60 82.67 54915.05 88888.00 2012-05-22 09:19:50.750 143 12570.65 82.70 54915.07 88888.00 2012-05-22 09:19:50.875 143 12570.62 82.67 54915.03 88888.00 2012-05-22 09:19:51.000 143 12570.62 82.65 54915.05 88888.00 2012-05-22 09:19:51.125 143 12570.62 82.67 54915.05 88888.00 2012-05-22 09:19:51.250 143 12570.58 82.65 54915.05 88888.00 2012-05-22 09:19:51.375 143 12570.65 82.67 54915.07 88888.00 2012-05-22 09:19:51.500 143 12570.65 82.67 54915.05 88888.00 2012-05-22 09:19:51.625 143 12570.62 82.67 54915.05 88888.00 2012-05-22 09:19:51.750 143 12570.58 82.70 54915.03 88888.00 2012-05-22 09:19:51.875 143 12570.60 82.70 54915.03 88888.00 2012-05-22 09:19:52.000 143 12570.60 82.70 54915.03 88888.00 2012-05-22 09:19:52.125 143 12570.58 82.67 54915.05 88888.00 2012-05-22 09:19:52.250 143 12570.48 82.67 54915.03 88888.00 2012-05-22 09:19:52.375 143 12570.48 82.65 54915.03 88888.00 2012-05-22 09:19:52.500 143 12570.48 82.70 54915.03 88888.00 2012-05-22 09:19:52.625 143 12570.42 82.70 54915.00 88888.00 2012-05-22 09:19:52.750 143 12570.40 82.70 54914.97 88888.00 2012-05-22 09:19:52.875 143 12570.45 82.65 54915.00 88888.00 2012-05-22 09:19:53.000 143 12570.42 82.62 54914.97 88888.00 2012-05-22 09:19:53.125 143 12570.42 82.62 54915.00 88888.00 2012-05-22 09:19:53.250 143 12570.40 82.65 54915.00 88888.00 2012-05-22 09:19:53.375 143 12570.42 82.65 54915.03 88888.00 2012-05-22 09:19:53.500 143 12570.45 82.67 54915.03 88888.00 2012-05-22 09:19:53.625 143 12570.48 82.67 54915.05 88888.00 2012-05-22 09:19:53.750 143 12570.48 82.67 54915.03 88888.00 2012-05-22 09:19:53.875 143 12570.45 82.65 54915.00 88888.00 2012-05-22 09:19:54.000 143 12570.50 82.62 54915.00 88888.00 2012-05-22 09:19:54.125 143 12570.50 82.58 54915.00 88888.00 2012-05-22 09:19:54.250 143 12570.45 82.62 54915.03 88888.00 2012-05-22 09:19:54.375 143 12570.45 82.62 54915.03 88888.00 2012-05-22 09:19:54.500 143 12570.45 82.60 54915.03 88888.00 2012-05-22 09:19:54.625 143 12570.42 82.65 54915.05 88888.00 2012-05-22 09:19:54.750 143 12570.42 82.62 54915.00 88888.00 2012-05-22 09:19:54.875 143 12570.35 82.67 54915.00 88888.00 2012-05-22 09:19:55.000 143 12570.30 82.62 54915.00 88888.00 2012-05-22 09:19:55.125 143 12570.35 82.65 54915.00 88888.00 2012-05-22 09:19:55.250 143 12570.40 82.65 54915.03 88888.00 2012-05-22 09:19:55.375 143 12570.42 82.65 54915.03 88888.00 2012-05-22 09:19:55.500 143 12570.33 82.62 54915.03 88888.00 2012-05-22 09:19:55.625 143 12570.27 82.65 54915.05 88888.00 2012-05-22 09:19:55.750 143 12570.23 82.60 54915.05 88888.00 2012-05-22 09:19:55.875 143 12570.25 82.65 54915.05 88888.00 2012-05-22 09:19:56.000 143 12570.27 82.65 54915.00 88888.00 2012-05-22 09:19:56.125 143 12570.25 82.65 54915.03 88888.00 2012-05-22 09:19:56.250 143 12570.20 82.65 54915.03 88888.00 2012-05-22 09:19:56.375 143 12570.25 82.65 54915.00 88888.00 2012-05-22 09:19:56.500 143 12570.25 82.67 54915.00 88888.00 2012-05-22 09:19:56.625 143 12570.20 82.67 54914.97 88888.00 2012-05-22 09:19:56.750 143 12570.23 82.70 54914.97 88888.00 2012-05-22 09:19:56.875 143 12570.20 82.70 54914.95 88888.00 2012-05-22 09:19:57.000 143 12570.20 82.70 54914.93 88888.00 2012-05-22 09:19:57.125 143 12570.27 82.72 54915.03 88888.00 2012-05-22 09:19:57.250 143 12570.23 82.70 54914.97 88888.00 2012-05-22 09:19:57.375 143 12570.25 82.70 54914.97 88888.00 2012-05-22 09:19:57.500 143 12570.23 82.70 54914.95 88888.00 2012-05-22 09:19:57.625 143 12570.25 82.70 54914.97 88888.00 2012-05-22 09:19:57.750 143 12570.25 82.70 54914.97 88888.00 2012-05-22 09:19:57.875 143 12570.23 82.70 54914.97 88888.00 2012-05-22 09:19:58.000 143 12570.23 82.72 54914.95 88888.00 2012-05-22 09:19:58.125 143 12570.27 82.70 54914.95 88888.00 2012-05-22 09:19:58.250 143 12570.23 82.62 54914.95 88888.00 2012-05-22 09:19:58.375 143 12570.20 82.67 54914.95 88888.00 2012-05-22 09:19:58.500 143 12570.17 82.70 54914.93 88888.00 2012-05-22 09:19:58.625 143 12570.20 82.72 54914.93 88888.00 2012-05-22 09:19:58.750 143 12570.20 82.72 54914.95 88888.00 2012-05-22 09:19:58.875 143 12570.23 82.72 54914.88 88888.00 2012-05-22 09:19:59.000 143 12570.23 82.72 54914.93 88888.00 2012-05-22 09:19:59.125 143 12570.23 82.72 54914.95 88888.00 2012-05-22 09:19:59.250 143 12570.25 82.75 54914.93 88888.00 2012-05-22 09:19:59.375 143 12570.27 82.75 54914.90 88888.00 2012-05-22 09:19:59.500 143 12570.27 82.72 54914.93 88888.00 2012-05-22 09:19:59.625 143 12570.33 82.75 54914.93 88888.00 2012-05-22 09:19:59.750 143 12570.33 82.72 54914.95 88888.00 2012-05-22 09:19:59.875 143 12570.30 82.78 54914.90 88888.00 2012-05-22 09:20:00.000 143 12570.23 82.75 54914.88 88888.00 2012-05-22 09:20:00.125 143 12570.33 82.75 54914.90 88888.00 2012-05-22 09:20:00.250 143 12570.38 82.72 54914.93 88888.00 2012-05-22 09:20:00.375 143 12570.40 82.78 54914.93 88888.00 2012-05-22 09:20:00.500 143 12570.38 82.78 54914.85 88888.00 2012-05-22 09:20:00.625 143 12570.38 82.78 54914.88 88888.00 2012-05-22 09:20:00.750 143 12570.48 82.80 54914.88 88888.00 2012-05-22 09:20:00.875 143 12570.45 82.83 54914.90 88888.00 2012-05-22 09:20:01.000 143 12570.38 82.88 54914.88 88888.00 2012-05-22 09:20:01.125 143 12570.40 82.85 54914.90 88888.00 2012-05-22 09:20:01.250 143 12570.40 82.80 54914.85 88888.00 2012-05-22 09:20:01.375 143 12570.40 82.83 54914.88 88888.00 2012-05-22 09:20:01.500 143 12570.42 82.85 54914.90 88888.00 2012-05-22 09:20:01.625 143 12570.38 82.83 54914.88 88888.00 2012-05-22 09:20:01.750 143 12570.33 82.88 54914.88 88888.00 2012-05-22 09:20:01.875 143 12570.38 82.88 54914.85 88888.00 2012-05-22 09:20:02.000 143 12570.40 82.85 54914.80 88888.00 2012-05-22 09:20:02.125 143 12570.38 82.88 54914.85 88888.00 2012-05-22 09:20:02.250 143 12570.33 82.88 54914.85 88888.00 2012-05-22 09:20:02.375 143 12570.35 82.92 54914.85 88888.00 2012-05-22 09:20:02.500 143 12570.38 82.90 54914.82 88888.00 2012-05-22 09:20:02.625 143 12570.35 82.90 54914.85 88888.00 2012-05-22 09:20:02.750 143 12570.30 82.88 54914.82 88888.00 2012-05-22 09:20:02.875 143 12570.33 82.90 54914.85 88888.00 2012-05-22 09:20:03.000 143 12570.38 82.90 54914.85 88888.00 2012-05-22 09:20:03.125 143 12570.38 82.88 54914.85 88888.00 2012-05-22 09:20:03.250 143 12570.33 82.85 54914.85 88888.00 2012-05-22 09:20:03.375 143 12570.30 82.83 54914.80 88888.00 2012-05-22 09:20:03.500 143 12570.35 82.85 54914.82 88888.00 2012-05-22 09:20:03.625 143 12570.38 82.85 54914.82 88888.00 2012-05-22 09:20:03.750 143 12570.38 82.90 54914.78 88888.00 2012-05-22 09:20:03.875 143 12570.33 82.88 54914.85 88888.00 2012-05-22 09:20:04.000 143 12570.35 82.85 54914.85 88888.00 2012-05-22 09:20:04.125 143 12570.38 82.85 54914.82 88888.00 2012-05-22 09:20:04.250 143 12570.27 82.88 54914.82 88888.00 2012-05-22 09:20:04.375 143 12570.30 82.85 54914.80 88888.00 2012-05-22 09:20:04.500 143 12570.27 82.88 54914.82 88888.00 2012-05-22 09:20:04.625 143 12570.33 82.83 54914.82 88888.00 2012-05-22 09:20:04.750 143 12570.38 82.85 54914.80 88888.00 2012-05-22 09:20:04.875 143 12570.42 82.83 54914.80 88888.00 2012-05-22 09:20:05.000 143 12570.35 82.80 54914.82 88888.00 2012-05-22 09:20:05.125 143 12570.33 82.83 54914.82 88888.00 2012-05-22 09:20:05.250 143 12570.27 82.85 54914.82 88888.00 2012-05-22 09:20:05.375 143 12570.38 82.85 54914.82 88888.00 2012-05-22 09:20:05.500 143 12570.38 82.85 54914.78 88888.00 2012-05-22 09:20:05.625 143 12570.42 82.85 54914.80 88888.00 2012-05-22 09:20:05.750 143 12570.42 82.83 54914.80 88888.00 2012-05-22 09:20:05.875 143 12570.48 82.80 54914.80 88888.00 2012-05-22 09:20:06.000 143 12570.48 82.83 54914.80 88888.00 2012-05-22 09:20:06.125 143 12570.38 82.80 54914.80 88888.00 2012-05-22 09:20:06.250 143 12570.33 82.80 54914.82 88888.00 2012-05-22 09:20:06.375 143 12570.38 82.83 54914.82 88888.00 2012-05-22 09:20:06.500 143 12570.40 82.85 54914.85 88888.00 2012-05-22 09:20:06.625 143 12570.40 82.85 54914.82 88888.00 2012-05-22 09:20:06.750 143 12570.38 82.85 54914.82 88888.00 2012-05-22 09:20:06.875 143 12570.42 82.85 54914.82 88888.00 2012-05-22 09:20:07.000 143 12570.45 82.85 54914.80 88888.00 2012-05-22 09:20:07.125 143 12570.48 82.83 54914.82 88888.00 2012-05-22 09:20:07.250 143 12570.40 82.85 54914.82 88888.00 2012-05-22 09:20:07.375 143 12570.38 82.85 54914.82 88888.00 2012-05-22 09:20:07.500 143 12570.38 82.85 54914.80 88888.00 2012-05-22 09:20:07.625 143 12570.45 82.88 54914.80 88888.00 2012-05-22 09:20:07.750 143 12570.48 82.88 54914.82 88888.00 2012-05-22 09:20:07.875 143 12570.45 82.88 54914.82 88888.00 2012-05-22 09:20:08.000 143 12570.42 82.83 54914.82 88888.00 2012-05-22 09:20:08.125 143 12570.42 82.83 54914.82 88888.00 2012-05-22 09:20:08.250 143 12570.40 82.85 54914.82 88888.00 2012-05-22 09:20:08.375 143 12570.40 82.88 54914.80 88888.00 2012-05-22 09:20:08.500 143 12570.45 82.90 54914.80 88888.00 2012-05-22 09:20:08.625 143 12570.50 82.90 54914.82 88888.00 2012-05-22 09:20:08.750 143 12570.50 82.92 54914.82 88888.00 2012-05-22 09:20:08.875 143 12570.48 82.92 54914.82 88888.00 2012-05-22 09:20:09.000 143 12570.45 82.92 54914.80 88888.00 2012-05-22 09:20:09.125 143 12570.42 82.88 54914.75 88888.00 2012-05-22 09:20:09.250 143 12570.45 82.90 54914.80 88888.00 2012-05-22 09:20:09.375 143 12570.50 82.90 54914.80 88888.00 2012-05-22 09:20:09.500 143 12570.50 82.92 54914.75 88888.00 2012-05-22 09:20:09.625 143 12570.45 82.92 54914.80 88888.00 2012-05-22 09:20:09.750 143 12570.48 82.95 54914.80 88888.00 2012-05-22 09:20:09.875 143 12570.48 83.00 54914.78 88888.00 2012-05-22 09:20:10.000 143 12570.50 83.00 54914.78 88888.00 2012-05-22 09:20:10.125 143 12570.48 82.97 54914.78 88888.00 2012-05-22 09:20:10.250 143 12570.48 82.92 54914.78 88888.00 2012-05-22 09:20:10.375 143 12570.52 82.92 54914.78 88888.00 2012-05-22 09:20:10.500 143 12570.55 82.92 54914.75 88888.00 2012-05-22 09:20:10.625 143 12570.62 82.95 54914.75 88888.00 2012-05-22 09:20:10.750 143 12570.62 82.95 54914.78 88888.00 2012-05-22 09:20:10.875 143 12570.55 82.90 54914.75 88888.00 2012-05-22 09:20:11.000 143 12570.58 82.92 54914.75 88888.00 2012-05-22 09:20:11.125 143 12570.62 82.92 54914.75 88888.00 2012-05-22 09:20:11.250 143 12570.55 82.92 54914.75 88888.00 2012-05-22 09:20:11.375 143 12570.55 82.95 54914.72 88888.00 2012-05-22 09:20:11.500 143 12570.55 82.95 54914.78 88888.00 2012-05-22 09:20:11.625 143 12570.60 82.92 54914.75 88888.00 2012-05-22 09:20:11.750 143 12570.58 82.95 54914.75 88888.00 2012-05-22 09:20:11.875 143 12570.62 82.95 54914.75 88888.00 2012-05-22 09:20:12.000 143 12570.62 82.92 54914.72 88888.00 2012-05-22 09:20:12.125 143 12570.60 82.95 54914.75 88888.00 2012-05-22 09:20:12.250 143 12570.52 82.95 54914.75 88888.00 2012-05-22 09:20:12.375 143 12570.52 82.95 54914.75 88888.00 2012-05-22 09:20:12.500 143 12570.58 82.95 54914.75 88888.00 2012-05-22 09:20:12.625 143 12570.62 82.95 54914.72 88888.00 2012-05-22 09:20:12.750 143 12570.62 82.97 54914.75 88888.00 2012-05-22 09:20:12.875 143 12570.60 83.00 54914.72 88888.00 2012-05-22 09:20:13.000 143 12570.62 82.95 54914.70 88888.00 2012-05-22 09:20:13.125 143 12570.65 82.95 54914.72 88888.00 2012-05-22 09:20:13.250 143 12570.55 82.95 54914.75 88888.00 2012-05-22 09:20:13.375 143 12570.52 82.95 54914.75 88888.00 2012-05-22 09:20:13.500 143 12570.52 82.95 54914.75 88888.00 2012-05-22 09:20:13.625 143 12570.55 82.92 54914.72 88888.00 2012-05-22 09:20:13.750 143 12570.60 82.92 54914.70 88888.00 2012-05-22 09:20:13.875 143 12570.60 82.97 54914.75 88888.00 2012-05-22 09:20:14.000 143 12570.55 82.97 54914.75 88888.00 2012-05-22 09:20:14.125 143 12570.52 82.97 54914.75 88888.00 2012-05-22 09:20:14.250 143 12570.52 82.90 54914.75 88888.00 2012-05-22 09:20:14.375 143 12570.52 82.92 54914.72 88888.00 2012-05-22 09:20:14.500 143 12570.50 82.97 54914.70 88888.00 2012-05-22 09:20:14.625 143 12570.52 82.97 54914.72 88888.00 2012-05-22 09:20:14.750 143 12570.52 82.95 54914.75 88888.00 2012-05-22 09:20:14.875 143 12570.50 82.97 54914.78 88888.00 2012-05-22 09:20:15.000 143 12570.50 82.95 54914.75 88888.00 2012-05-22 09:20:15.125 143 12570.50 82.97 54914.75 88888.00 2012-05-22 09:20:15.250 143 12570.48 82.92 54914.72 88888.00 2012-05-22 09:20:15.375 143 12570.52 82.92 54914.75 88888.00 2012-05-22 09:20:15.500 143 12570.50 82.95 54914.75 88888.00 2012-05-22 09:20:15.625 143 12570.48 82.90 54914.75 88888.00 2012-05-22 09:20:15.750 143 12570.48 82.90 54914.75 88888.00 2012-05-22 09:20:15.875 143 12570.50 82.92 54914.75 88888.00 2012-05-22 09:20:16.000 143 12570.50 82.90 54914.72 88888.00 2012-05-22 09:20:16.125 143 12570.50 82.95 54914.75 88888.00 2012-05-22 09:20:16.250 143 12570.45 82.95 54914.75 88888.00 2012-05-22 09:20:16.375 143 12570.48 82.90 54914.75 88888.00 2012-05-22 09:20:16.500 143 12570.45 82.90 54914.75 88888.00 2012-05-22 09:20:16.625 143 12570.45 82.90 54914.72 88888.00 2012-05-22 09:20:16.750 143 12570.42 82.90 54914.72 88888.00 2012-05-22 09:20:16.875 143 12570.45 82.88 54914.72 88888.00 2012-05-22 09:20:17.000 143 12570.45 82.85 54914.70 88888.00 2012-05-22 09:20:17.125 143 12570.48 82.90 54914.72 88888.00 2012-05-22 09:20:17.250 143 12570.48 82.90 54914.75 88888.00 2012-05-22 09:20:17.375 143 12570.55 82.90 54914.75 88888.00 2012-05-22 09:20:17.500 143 12570.55 82.90 54914.75 88888.00 2012-05-22 09:20:17.625 143 12570.58 82.90 54914.75 88888.00 2012-05-22 09:20:17.750 143 12570.58 82.92 54914.78 88888.00 2012-05-22 09:20:17.875 143 12570.60 82.92 54914.75 88888.00 2012-05-22 09:20:18.000 143 12570.55 82.90 54914.75 88888.00 2012-05-22 09:20:18.125 143 12570.52 82.90 54914.75 88888.00 2012-05-22 09:20:18.250 143 12570.45 82.90 54914.75 88888.00 2012-05-22 09:20:18.375 143 12570.48 82.90 54914.72 88888.00 2012-05-22 09:20:18.500 143 12570.48 82.88 54914.75 88888.00 2012-05-22 09:20:18.625 143 12570.50 82.92 54914.75 88888.00 2012-05-22 09:20:18.750 143 12570.50 82.92 54914.72 88888.00 2012-05-22 09:20:18.875 143 12570.50 82.90 54914.75 88888.00 2012-05-22 09:20:19.000 143 12570.50 82.88 54914.72 88888.00 2012-05-22 09:20:19.125 143 12570.55 82.90 54914.72 88888.00 2012-05-22 09:20:19.250 143 12570.50 82.92 54914.75 88888.00 2012-05-22 09:20:19.375 143 12570.52 82.92 54914.75 88888.00 2012-05-22 09:20:19.500 143 12570.58 82.92 54914.75 88888.00 2012-05-22 09:20:19.625 143 12570.55 82.92 54914.72 88888.00 2012-05-22 09:20:19.750 143 12570.58 82.92 54914.70 88888.00 2012-05-22 09:20:19.875 143 12570.50 82.92 54914.72 88888.00 2012-05-22 09:20:20.000 143 12570.48 82.95 54914.72 88888.00 2012-05-22 09:20:20.125 143 12570.52 82.95 54914.72 88888.00 2012-05-22 09:20:20.250 143 12570.52 82.92 54914.70 88888.00 2012-05-22 09:20:20.375 143 12570.52 82.95 54914.72 88888.00 2012-05-22 09:20:20.500 143 12570.52 83.00 54914.72 88888.00 2012-05-22 09:20:20.625 143 12570.50 83.00 54914.70 88888.00 2012-05-22 09:20:20.750 143 12570.50 83.03 54914.68 88888.00 2012-05-22 09:20:20.875 143 12570.52 83.00 54914.72 88888.00 2012-05-22 09:20:21.000 143 12570.52 83.03 54914.70 88888.00 2012-05-22 09:20:21.125 143 12570.50 83.03 54914.72 88888.00 2012-05-22 09:20:21.250 143 12570.48 83.00 54914.68 88888.00 2012-05-22 09:20:21.375 143 12570.50 83.00 54914.68 88888.00 2012-05-22 09:20:21.500 143 12570.55 83.05 54914.68 88888.00 2012-05-22 09:20:21.625 143 12570.58 83.08 54914.70 88888.00 2012-05-22 09:20:21.750 143 12570.62 83.08 54914.70 88888.00 2012-05-22 09:20:21.875 143 12570.60 83.05 54914.70 88888.00 2012-05-22 09:20:22.000 143 12570.58 83.08 54914.72 88888.00 2012-05-22 09:20:22.125 143 12570.60 83.12 54914.70 88888.00 2012-05-22 09:20:22.250 143 12570.55 83.08 54914.70 88888.00 2012-05-22 09:20:22.375 143 12570.60 83.08 54914.70 88888.00 2012-05-22 09:20:22.500 143 12570.60 83.08 54914.72 88888.00 2012-05-22 09:20:22.625 143 12570.60 83.08 54914.75 88888.00 2012-05-22 09:20:22.750 143 12570.62 83.10 54914.70 88888.00 2012-05-22 09:20:22.875 143 12570.60 83.08 54914.70 88888.00 2012-05-22 09:20:23.000 143 12570.60 83.05 54914.68 88888.00 2012-05-22 09:20:23.125 143 12570.60 83.05 54914.70 88888.00 2012-05-22 09:20:23.250 143 12570.55 83.05 54914.70 88888.00 2012-05-22 09:20:23.375 143 12570.52 83.08 54914.70 88888.00 2012-05-22 09:20:23.500 143 12570.52 83.08 54914.72 88888.00 2012-05-22 09:20:23.625 143 12570.58 83.08 54914.72 88888.00 2012-05-22 09:20:23.750 143 12570.58 83.05 54914.68 88888.00 2012-05-22 09:20:23.875 143 12570.58 83.05 54914.68 88888.00 2012-05-22 09:20:24.000 143 12570.58 83.05 54914.68 88888.00 2012-05-22 09:20:24.125 143 12570.58 83.05 54914.72 88888.00 2012-05-22 09:20:24.250 143 12570.52 83.05 54914.75 88888.00 2012-05-22 09:20:24.375 143 12570.55 83.03 54914.75 88888.00 2012-05-22 09:20:24.500 143 12570.55 83.03 54914.72 88888.00 2012-05-22 09:20:24.625 143 12570.50 83.03 54914.72 88888.00 2012-05-22 09:20:24.750 143 12570.45 83.03 54914.70 88888.00 2012-05-22 09:20:24.875 143 12570.45 83.03 54914.72 88888.00 2012-05-22 09:20:25.000 143 12570.48 83.05 54914.70 88888.00 2012-05-22 09:20:25.125 143 12570.48 83.03 54914.75 88888.00 2012-05-22 09:20:25.250 143 12570.45 83.03 54914.72 88888.00 2012-05-22 09:20:25.375 143 12570.45 83.08 54914.72 88888.00 2012-05-22 09:20:25.500 143 12570.42 83.08 54914.68 88888.00 2012-05-22 09:20:25.625 143 12570.40 83.05 54914.70 88888.00 2012-05-22 09:20:25.750 143 12570.45 83.03 54914.72 88888.00 2012-05-22 09:20:25.875 143 12570.52 82.97 54914.70 88888.00 2012-05-22 09:20:26.000 143 12570.52 82.97 54914.68 88888.00 2012-05-22 09:20:26.125 143 12570.48 83.00 54914.72 88888.00 2012-05-22 09:20:26.250 143 12570.45 83.00 54914.72 88888.00 2012-05-22 09:20:26.375 143 12570.48 83.03 54914.70 88888.00 2012-05-22 09:20:26.500 143 12570.45 83.00 54914.70 88888.00 2012-05-22 09:20:26.625 143 12570.42 82.97 54914.70 88888.00 2012-05-22 09:20:26.750 143 12570.38 83.00 54914.72 88888.00 2012-05-22 09:20:26.875 143 12570.42 82.97 54914.70 88888.00 2012-05-22 09:20:27.000 143 12570.50 83.00 54914.70 88888.00 2012-05-22 09:20:27.125 143 12570.52 83.03 54914.70 88888.00 2012-05-22 09:20:27.250 143 12570.50 83.03 54914.72 88888.00 2012-05-22 09:20:27.375 143 12570.52 83.03 54914.72 88888.00 2012-05-22 09:20:27.500 143 12570.50 83.03 54914.75 88888.00 2012-05-22 09:20:27.625 143 12570.48 83.03 54914.72 88888.00 2012-05-22 09:20:27.750 143 12570.45 83.03 54914.72 88888.00 2012-05-22 09:20:27.875 143 12570.45 83.05 54914.70 88888.00 2012-05-22 09:20:28.000 143 12570.45 83.03 54914.68 88888.00 2012-05-22 09:20:28.125 143 12570.40 83.05 54914.68 88888.00 2012-05-22 09:20:28.250 143 12570.45 83.05 54914.70 88888.00 2012-05-22 09:20:28.375 143 12570.48 83.08 54914.70 88888.00 2012-05-22 09:20:28.500 143 12570.45 83.05 54914.70 88888.00 2012-05-22 09:20:28.625 143 12570.50 83.05 54914.70 88888.00 2012-05-22 09:20:28.750 143 12570.50 83.05 54914.68 88888.00 2012-05-22 09:20:28.875 143 12570.45 83.03 54914.68 88888.00 2012-05-22 09:20:29.000 143 12570.45 83.05 54914.65 88888.00 2012-05-22 09:20:29.125 143 12570.48 83.08 54914.68 88888.00 2012-05-22 09:20:29.250 143 12570.45 83.10 54914.68 88888.00 2012-05-22 09:20:29.375 143 12570.45 83.15 54914.68 88888.00 2012-05-22 09:20:29.500 143 12570.50 83.10 54914.68 88888.00 2012-05-22 09:20:29.625 143 12570.50 83.10 54914.65 88888.00 2012-05-22 09:20:29.750 143 12570.52 83.10 54914.68 88888.00 2012-05-22 09:20:29.875 143 12570.50 83.15 54914.68 88888.00 2012-05-22 09:20:30.000 143 12570.50 83.12 54914.68 88888.00 2012-05-22 09:20:30.125 143 12570.50 83.15 54914.70 88888.00 2012-05-22 09:20:30.250 143 12570.50 83.17 54914.72 88888.00 2012-05-22 09:20:30.375 143 12570.48 83.15 54914.70 88888.00 2012-05-22 09:20:30.500 143 12570.45 83.12 54914.62 88888.00 2012-05-22 09:20:30.625 143 12570.42 83.15 54914.68 88888.00 2012-05-22 09:20:30.750 143 12570.40 83.15 54914.70 88888.00 2012-05-22 09:20:30.875 143 12570.38 83.17 54914.70 88888.00 2012-05-22 09:20:31.000 143 12570.40 83.20 54914.70 88888.00 2012-05-22 09:20:31.125 143 12570.42 83.20 54914.70 88888.00 2012-05-22 09:20:31.250 143 12570.42 83.12 54914.68 88888.00 2012-05-22 09:20:31.375 143 12570.45 83.12 54914.68 88888.00 2012-05-22 09:20:31.500 143 12570.45 83.15 54914.68 88888.00 2012-05-22 09:20:31.625 143 12570.50 83.17 54914.68 88888.00 2012-05-22 09:20:31.750 143 12570.48 83.17 54914.68 88888.00 2012-05-22 09:20:31.875 143 12570.42 83.17 54914.68 88888.00 2012-05-22 09:20:32.000 143 12570.42 83.17 54914.68 88888.00 2012-05-22 09:20:32.125 143 12570.42 83.20 54914.65 88888.00 2012-05-22 09:20:32.250 143 12570.42 83.15 54914.65 88888.00 2012-05-22 09:20:32.375 143 12570.42 83.17 54914.65 88888.00 2012-05-22 09:20:32.500 143 12570.42 83.17 54914.68 88888.00 2012-05-22 09:20:32.625 143 12570.45 83.17 54914.65 88888.00 2012-05-22 09:20:32.750 143 12570.45 83.15 54914.62 88888.00 2012-05-22 09:20:32.875 143 12570.42 83.17 54914.68 88888.00 2012-05-22 09:20:33.000 143 12570.45 83.17 54914.65 88888.00 2012-05-22 09:20:33.125 143 12570.42 83.15 54914.68 88888.00 2012-05-22 09:20:33.250 143 12570.38 83.15 54914.68 88888.00 2012-05-22 09:20:33.375 143 12570.40 83.17 54914.65 88888.00 2012-05-22 09:20:33.500 143 12570.45 83.17 54914.65 88888.00 2012-05-22 09:20:33.625 143 12570.40 83.17 54914.70 88888.00 2012-05-22 09:20:33.750 143 12570.33 83.17 54914.70 88888.00 2012-05-22 09:20:33.875 143 12570.33 83.17 54914.72 88888.00 2012-05-22 09:20:34.000 143 12570.35 83.17 54914.65 88888.00 2012-05-22 09:20:34.125 143 12570.40 83.15 54914.68 88888.00 2012-05-22 09:20:34.250 143 12570.42 83.12 54914.68 88888.00 2012-05-22 09:20:34.375 143 12570.42 83.15 54914.68 88888.00 2012-05-22 09:20:34.500 143 12570.42 83.17 54914.68 88888.00 2012-05-22 09:20:34.625 143 12570.42 83.17 54914.68 88888.00 2012-05-22 09:20:34.750 143 12570.40 83.15 54914.68 88888.00 2012-05-22 09:20:34.875 143 12570.35 83.17 54914.68 88888.00 2012-05-22 09:20:35.000 143 12570.33 83.17 54914.65 88888.00 2012-05-22 09:20:35.125 143 12570.42 83.17 54914.70 88888.00 2012-05-22 09:20:35.250 143 12570.48 83.12 54914.72 88888.00 2012-05-22 09:20:35.375 143 12570.42 83.17 54914.70 88888.00 2012-05-22 09:20:35.500 143 12570.42 83.17 54914.68 88888.00 2012-05-22 09:20:35.625 143 12570.42 83.15 54914.68 88888.00 2012-05-22 09:20:35.750 143 12570.42 83.15 54914.68 88888.00 2012-05-22 09:20:35.875 143 12570.48 83.15 54914.68 88888.00 2012-05-22 09:20:36.000 143 12570.42 83.17 54914.65 88888.00 2012-05-22 09:20:36.125 143 12570.42 83.20 54914.70 88888.00 2012-05-22 09:20:36.250 143 12570.42 83.17 54914.68 88888.00 2012-05-22 09:20:36.375 143 12570.45 83.17 54914.68 88888.00 2012-05-22 09:20:36.500 143 12570.40 83.20 54914.65 88888.00 2012-05-22 09:20:36.625 143 12570.33 83.17 54914.68 88888.00 2012-05-22 09:20:36.750 143 12570.33 83.22 54914.68 88888.00 2012-05-22 09:20:36.875 143 12570.35 83.20 54914.70 88888.00 2012-05-22 09:20:37.000 143 12570.38 83.20 54914.68 88888.00 2012-05-22 09:20:37.125 143 12570.35 83.22 54914.70 88888.00 2012-05-22 09:20:37.250 143 12570.30 83.25 54914.70 88888.00 2012-05-22 09:20:37.375 143 12570.30 83.25 54914.70 88888.00 2012-05-22 09:20:37.500 143 12570.33 83.25 54914.65 88888.00 2012-05-22 09:20:37.625 143 12570.35 83.25 54914.68 88888.00 2012-05-22 09:20:37.750 143 12570.35 83.22 54914.70 88888.00 2012-05-22 09:20:37.875 143 12570.33 83.22 54914.70 88888.00 2012-05-22 09:20:38.000 143 12570.30 83.22 54914.68 88888.00 2012-05-22 09:20:38.125 143 12570.30 83.25 54914.70 88888.00 2012-05-22 09:20:38.250 143 12570.33 83.22 54914.68 88888.00 2012-05-22 09:20:38.375 143 12570.35 83.22 54914.68 88888.00 2012-05-22 09:20:38.500 143 12570.35 83.22 54914.68 88888.00 2012-05-22 09:20:38.625 143 12570.40 83.22 54914.70 88888.00 2012-05-22 09:20:38.750 143 12570.48 83.25 54914.68 88888.00 2012-05-22 09:20:38.875 143 12570.48 83.28 54914.65 88888.00 2012-05-22 09:20:39.000 143 12570.40 83.25 54914.62 88888.00 2012-05-22 09:20:39.125 143 12570.35 83.28 54914.68 88888.00 2012-05-22 09:20:39.250 143 12570.38 83.30 54914.70 88888.00 2012-05-22 09:20:39.375 143 12570.42 83.30 54914.70 88888.00 2012-05-22 09:20:39.500 143 12570.42 83.30 54914.65 88888.00 2012-05-22 09:20:39.625 143 12570.38 83.30 54914.68 88888.00 2012-05-22 09:20:39.750 143 12570.45 83.28 54914.68 88888.00 2012-05-22 09:20:39.875 143 12570.48 83.30 54914.68 88888.00 2012-05-22 09:20:40.000 143 12570.55 83.33 54914.68 88888.00 2012-05-22 09:20:40.125 143 12570.60 83.28 54914.68 88888.00 2012-05-22 09:20:40.250 143 12570.55 83.28 54914.68 88888.00 2012-05-22 09:20:40.375 143 12570.55 83.33 54914.65 88888.00 2012-05-22 09:20:40.500 143 12570.50 83.33 54914.65 88888.00 2012-05-22 09:20:40.625 143 12570.48 83.33 54914.68 88888.00 2012-05-22 09:20:40.750 143 12570.48 83.30 54914.68 88888.00 2012-05-22 09:20:40.875 143 12570.52 83.30 54914.68 88888.00 2012-05-22 09:20:41.000 143 12570.52 83.30 54914.70 88888.00 2012-05-22 09:20:41.125 143 12570.58 83.30 54914.70 88888.00 2012-05-22 09:20:41.250 143 12570.58 83.28 54914.68 88888.00 2012-05-22 09:20:41.375 143 12570.52 83.28 54914.65 88888.00 2012-05-22 09:20:41.500 143 12570.52 83.28 54914.68 88888.00 2012-05-22 09:20:41.625 143 12570.50 83.30 54914.65 88888.00 2012-05-22 09:20:41.750 143 12570.52 83.30 54914.62 88888.00 2012-05-22 09:20:41.875 143 12570.52 83.30 54914.65 88888.00 2012-05-22 09:20:42.000 143 12570.50 83.30 54914.65 88888.00 2012-05-22 09:20:42.125 143 12570.42 83.33 54914.70 88888.00 2012-05-22 09:20:42.250 143 12570.40 83.33 54914.70 88888.00 2012-05-22 09:20:42.375 143 12570.45 83.33 54914.68 88888.00 2012-05-22 09:20:42.500 143 12570.45 83.33 54914.70 88888.00 2012-05-22 09:20:42.625 143 12570.45 83.30 54914.68 88888.00 2012-05-22 09:20:42.750 143 12570.48 83.33 54914.65 88888.00 2012-05-22 09:20:42.875 143 12570.50 83.33 54914.68 88888.00 2012-05-22 09:20:43.000 143 12570.48 83.33 54914.65 88888.00 2012-05-22 09:20:43.125 143 12570.40 83.33 54914.68 88888.00 2012-05-22 09:20:43.250 143 12570.35 83.35 54914.65 88888.00 2012-05-22 09:20:43.375 143 12570.45 83.38 54914.62 88888.00 2012-05-22 09:20:43.500 143 12570.45 83.38 54914.65 88888.00 2012-05-22 09:20:43.625 143 12570.40 83.38 54914.65 88888.00 2012-05-22 09:20:43.750 143 12570.45 83.38 54914.65 88888.00 2012-05-22 09:20:43.875 143 12570.45 83.38 54914.65 88888.00 2012-05-22 09:20:44.000 143 12570.45 83.38 54914.65 88888.00 2012-05-22 09:20:44.125 143 12570.42 83.40 54914.65 88888.00 2012-05-22 09:20:44.250 143 12570.38 83.38 54914.65 88888.00 2012-05-22 09:20:44.375 143 12570.45 83.38 54914.65 88888.00 2012-05-22 09:20:44.500 143 12570.50 83.38 54914.62 88888.00 2012-05-22 09:20:44.625 143 12570.52 83.40 54914.65 88888.00 2012-05-22 09:20:44.750 143 12570.52 83.40 54914.65 88888.00 2012-05-22 09:20:44.875 143 12570.45 83.40 54914.68 88888.00 2012-05-22 09:20:45.000 143 12570.42 83.45 54914.68 88888.00 2012-05-22 09:20:45.125 143 12570.45 83.42 54914.65 88888.00 2012-05-22 09:20:45.250 143 12570.50 83.40 54914.62 88888.00 2012-05-22 09:20:45.375 143 12570.48 83.42 54914.65 88888.00 2012-05-22 09:20:45.500 143 12570.42 83.42 54914.65 88888.00 2012-05-22 09:20:45.625 143 12570.38 83.45 54914.62 88888.00 2012-05-22 09:20:45.750 143 12570.48 83.45 54914.65 88888.00 2012-05-22 09:20:45.875 143 12570.55 83.42 54914.62 88888.00 2012-05-22 09:20:46.000 143 12570.58 83.47 54914.60 88888.00 2012-05-22 09:20:46.125 143 12570.55 83.47 54914.62 88888.00 2012-05-22 09:20:46.250 143 12570.48 83.50 54914.62 88888.00 2012-05-22 09:20:46.375 143 12570.50 83.53 54914.65 88888.00 2012-05-22 09:20:46.500 143 12570.50 83.47 54914.65 88888.00 2012-05-22 09:20:46.625 143 12570.52 83.47 54914.65 88888.00 2012-05-22 09:20:46.750 143 12570.48 83.50 54914.68 88888.00 2012-05-22 09:20:46.875 143 12570.48 83.50 54914.68 88888.00 2012-05-22 09:20:47.000 143 12570.55 83.53 54914.62 88888.00 2012-05-22 09:20:47.125 143 12570.52 83.55 54914.65 88888.00 2012-05-22 09:20:47.250 143 12570.45 83.53 54914.68 88888.00 2012-05-22 09:20:47.375 143 12570.48 83.53 54914.62 88888.00 2012-05-22 09:20:47.500 143 12570.55 83.53 54914.62 88888.00 2012-05-22 09:20:47.625 143 12570.58 83.53 54914.62 88888.00 2012-05-22 09:20:47.750 143 12570.52 83.55 54914.65 88888.00 2012-05-22 09:20:47.875 143 12570.58 83.58 54914.65 88888.00 2012-05-22 09:20:48.000 143 12570.50 83.58 54914.65 88888.00 2012-05-22 09:20:48.125 143 12570.45 83.62 54914.65 88888.00 2012-05-22 09:20:48.250 143 12570.40 83.62 54914.65 88888.00 2012-05-22 09:20:48.375 143 12570.45 83.65 54914.65 88888.00 2012-05-22 09:20:48.500 143 12570.48 83.65 54914.62 88888.00 2012-05-22 09:20:48.625 143 12570.45 83.67 54914.65 88888.00 2012-05-22 09:20:48.750 143 12570.52 83.67 54914.65 88888.00 2012-05-22 09:20:48.875 143 12570.58 83.67 54914.68 88888.00 2012-05-22 09:20:49.000 143 12570.55 83.65 54914.62 88888.00 2012-05-22 09:20:49.125 143 12570.48 83.65 54914.65 88888.00 2012-05-22 09:20:49.250 143 12570.45 83.65 54914.65 88888.00 2012-05-22 09:20:49.375 143 12570.50 83.67 54914.68 88888.00 2012-05-22 09:20:49.500 143 12570.48 83.67 54914.68 88888.00 2012-05-22 09:20:49.625 143 12570.52 83.67 54914.65 88888.00 2012-05-22 09:20:49.750 143 12570.55 83.67 54914.65 88888.00 2012-05-22 09:20:49.875 143 12570.58 83.67 54914.68 88888.00 2012-05-22 09:20:50.000 143 12570.50 83.67 54914.68 88888.00 2012-05-22 09:20:50.125 143 12570.50 83.65 54914.70 88888.00 2012-05-22 09:20:50.250 143 12570.48 83.67 54914.70 88888.00 2012-05-22 09:20:50.375 143 12570.52 83.67 54914.70 88888.00 2012-05-22 09:20:50.500 143 12570.52 83.65 54914.68 88888.00 2012-05-22 09:20:50.625 143 12570.55 83.67 54914.68 88888.00 2012-05-22 09:20:50.750 143 12570.55 83.70 54914.68 88888.00 2012-05-22 09:20:50.875 143 12570.55 83.72 54914.65 88888.00 2012-05-22 09:20:51.000 143 12570.50 83.67 54914.65 88888.00 2012-05-22 09:20:51.125 143 12570.50 83.67 54914.68 88888.00 2012-05-22 09:20:51.250 143 12570.48 83.62 54914.70 88888.00 2012-05-22 09:20:51.375 143 12570.48 83.65 54914.70 88888.00 2012-05-22 09:20:51.500 143 12570.50 83.70 54914.70 88888.00 2012-05-22 09:20:51.625 143 12570.50 83.72 54914.68 88888.00 2012-05-22 09:20:51.750 143 12570.50 83.72 54914.65 88888.00 2012-05-22 09:20:51.875 143 12570.50 83.72 54914.68 88888.00 2012-05-22 09:20:52.000 143 12570.50 83.70 54914.68 88888.00 2012-05-22 09:20:52.125 143 12570.52 83.70 54914.68 88888.00 2012-05-22 09:20:52.250 143 12570.48 83.70 54914.70 88888.00 2012-05-22 09:20:52.375 143 12570.48 83.67 54914.68 88888.00 2012-05-22 09:20:52.500 143 12570.45 83.65 54914.62 88888.00 2012-05-22 09:20:52.625 143 12570.48 83.70 54914.65 88888.00 2012-05-22 09:20:52.750 143 12570.48 83.72 54914.62 88888.00 2012-05-22 09:20:52.875 143 12570.48 83.72 54914.68 88888.00 2012-05-22 09:20:53.000 143 12570.48 83.72 54914.70 88888.00 2012-05-22 09:20:53.125 143 12570.48 83.70 54914.70 88888.00 2012-05-22 09:20:53.250 143 12570.48 83.70 54914.70 88888.00 2012-05-22 09:20:53.375 143 12570.50 83.72 54914.70 88888.00 2012-05-22 09:20:53.500 143 12570.50 83.70 54914.68 88888.00 2012-05-22 09:20:53.625 143 12570.48 83.65 54914.68 88888.00 2012-05-22 09:20:53.750 143 12570.45 83.65 54914.65 88888.00 2012-05-22 09:20:53.875 143 12570.45 83.65 54914.68 88888.00 2012-05-22 09:20:54.000 143 12570.45 83.67 54914.70 88888.00 2012-05-22 09:20:54.125 143 12570.42 83.65 54914.70 88888.00 2012-05-22 09:20:54.250 143 12570.40 83.62 54914.70 88888.00 2012-05-22 09:20:54.375 143 12570.42 83.62 54914.70 88888.00 2012-05-22 09:20:54.500 143 12570.42 83.65 54914.72 88888.00 2012-05-22 09:20:54.625 143 12570.40 83.67 54914.72 88888.00 2012-05-22 09:20:54.750 143 12570.40 83.65 54914.72 88888.00 2012-05-22 09:20:54.875 143 12570.42 83.67 54914.70 88888.00 2012-05-22 09:20:55.000 143 12570.40 83.65 54914.68 88888.00 2012-05-22 09:20:55.125 143 12570.40 83.67 54914.68 88888.00 2012-05-22 09:20:55.250 143 12570.40 83.65 54914.70 88888.00 2012-05-22 09:20:55.375 143 12570.40 83.67 54914.70 88888.00 2012-05-22 09:20:55.500 143 12570.40 83.65 54914.72 88888.00 2012-05-22 09:20:55.625 143 12570.40 83.65 54914.75 88888.00 2012-05-22 09:20:55.750 143 12570.38 83.65 54914.72 88888.00 2012-05-22 09:20:55.875 143 12570.40 83.65 54914.72 88888.00 2012-05-22 09:20:56.000 143 12570.38 83.70 54914.72 88888.00 2012-05-22 09:20:56.125 143 12570.33 83.70 54914.70 88888.00 2012-05-22 09:20:56.250 143 12570.27 83.67 54914.68 88888.00 2012-05-22 09:20:56.375 143 12570.27 83.67 54914.72 88888.00 2012-05-22 09:20:56.500 143 12570.30 83.70 54914.72 88888.00 2012-05-22 09:20:56.625 143 12570.33 83.70 54914.70 88888.00 2012-05-22 09:20:56.750 143 12570.30 83.70 54914.72 88888.00 2012-05-22 09:20:56.875 143 12570.30 83.67 54914.70 88888.00 2012-05-22 09:20:57.000 143 12570.30 83.65 54914.70 88888.00 2012-05-22 09:20:57.125 143 12570.27 83.67 54914.68 88888.00 2012-05-22 09:20:57.250 143 12570.20 83.65 54914.70 88888.00 2012-05-22 09:20:57.375 143 12570.27 83.67 54914.70 88888.00 2012-05-22 09:20:57.500 143 12570.33 83.67 54914.70 88888.00 2012-05-22 09:20:57.625 143 12570.33 83.72 54914.70 88888.00 2012-05-22 09:20:57.750 143 12570.30 83.70 54914.72 88888.00 2012-05-22 09:20:57.875 143 12570.27 83.70 54914.72 88888.00 2012-05-22 09:20:58.000 143 12570.25 83.72 54914.70 88888.00 2012-05-22 09:20:58.125 143 12570.25 83.72 54914.70 88888.00 2012-05-22 09:20:58.250 143 12570.23 83.72 54914.70 88888.00 2012-05-22 09:20:58.375 143 12570.23 83.72 54914.72 88888.00 2012-05-22 09:20:58.500 143 12570.23 83.75 54914.72 88888.00 2012-05-22 09:20:58.625 143 12570.20 83.72 54914.72 88888.00 2012-05-22 09:20:58.750 143 12570.10 83.72 54914.70 88888.00 2012-05-22 09:20:58.875 143 12570.17 83.72 54914.72 88888.00 2012-05-22 09:20:59.000 143 12570.25 83.72 54914.70 88888.00 2012-05-22 09:20:59.125 143 12570.27 83.72 54914.70 88888.00 2012-05-22 09:20:59.250 143 12570.27 83.72 54914.75 88888.00 2012-05-22 09:20:59.375 143 12570.30 83.78 54914.72 88888.00 2012-05-22 09:20:59.500 143 12570.27 83.80 54914.72 88888.00 2012-05-22 09:20:59.625 143 12570.27 83.75 54914.72 88888.00 2012-05-22 09:20:59.750 143 12570.27 83.75 54914.72 88888.00 2012-05-22 09:20:59.875 143 12570.25 83.78 54914.72 88888.00 2012-05-22 09:21:00.000 143 12570.30 83.80 54914.70 88888.00 2012-05-22 09:21:00.125 143 12570.27 83.78 54914.72 88888.00 2012-05-22 09:21:00.250 143 12570.23 83.75 54914.75 88888.00 2012-05-22 09:21:00.375 143 12570.23 83.72 54914.70 88888.00 2012-05-22 09:21:00.500 143 12570.25 83.78 54914.72 88888.00 2012-05-22 09:21:00.625 143 12570.23 83.75 54914.75 88888.00 2012-05-22 09:21:00.750 143 12570.20 83.78 54914.72 88888.00 2012-05-22 09:21:00.875 143 12570.25 83.80 54914.72 88888.00 2012-05-22 09:21:01.000 143 12570.23 83.80 54914.70 88888.00 2012-05-22 09:21:01.125 143 12570.20 83.78 54914.70 88888.00 2012-05-22 09:21:01.250 143 12570.10 83.78 54914.75 88888.00 2012-05-22 09:21:01.375 143 12570.15 83.78 54914.72 88888.00 2012-05-22 09:21:01.500 143 12570.15 83.75 54914.70 88888.00 2012-05-22 09:21:01.625 143 12570.10 83.72 54914.70 88888.00 2012-05-22 09:21:01.750 143 12570.05 83.75 54914.70 88888.00 2012-05-22 09:21:01.875 143 12570.10 83.78 54914.72 88888.00 2012-05-22 09:21:02.000 143 12570.10 83.78 54914.72 88888.00 2012-05-22 09:21:02.125 143 12570.10 83.78 54914.75 88888.00 2012-05-22 09:21:02.250 143 12570.10 83.80 54914.75 88888.00 2012-05-22 09:21:02.375 143 12570.12 83.78 54914.72 88888.00 2012-05-22 09:21:02.500 143 12570.12 83.80 54914.72 88888.00 2012-05-22 09:21:02.625 143 12570.12 83.80 54914.72 88888.00 2012-05-22 09:21:02.750 143 12570.05 83.80 54914.72 88888.00 2012-05-22 09:21:02.875 143 12570.02 83.75 54914.75 88888.00 2012-05-22 09:21:03.000 143 12570.05 83.72 54914.70 88888.00 2012-05-22 09:21:03.125 143 12570.00 83.78 54914.75 88888.00 2012-05-22 09:21:03.250 143 12570.00 83.75 54914.72 88888.00 2012-05-22 09:21:03.375 143 12570.00 83.75 54914.72 88888.00 2012-05-22 09:21:03.500 143 12569.95 83.78 54914.72 88888.00 2012-05-22 09:21:03.625 143 12569.90 83.75 54914.70 88888.00 2012-05-22 09:21:03.750 143 12569.85 83.75 54914.70 88888.00 2012-05-22 09:21:03.875 143 12569.85 83.72 54914.72 88888.00 2012-05-22 09:21:04.000 143 12569.88 83.75 54914.70 88888.00 2012-05-22 09:21:04.125 143 12569.90 83.75 54914.75 88888.00 2012-05-22 09:21:04.250 143 12569.85 83.75 54914.72 88888.00 2012-05-22 09:21:04.375 143 12569.90 83.78 54914.75 88888.00 2012-05-22 09:21:04.500 143 12569.88 83.78 54914.72 88888.00 2012-05-22 09:21:04.625 143 12569.88 83.78 54914.75 88888.00 2012-05-22 09:21:04.750 143 12569.85 83.75 54914.75 88888.00 2012-05-22 09:21:04.875 143 12569.92 83.78 54914.72 88888.00 2012-05-22 09:21:05.000 143 12570.02 83.78 54914.75 88888.00 2012-05-22 09:21:05.125 143 12570.00 83.78 54914.75 88888.00 2012-05-22 09:21:05.250 143 12569.90 83.80 54914.78 88888.00 2012-05-22 09:21:05.375 143 12569.90 83.83 54914.75 88888.00 2012-05-22 09:21:05.500 143 12569.88 83.80 54914.78 88888.00 2012-05-22 09:21:05.625 143 12569.88 83.80 54914.72 88888.00 2012-05-22 09:21:05.750 143 12569.88 83.80 54914.75 88888.00 2012-05-22 09:21:05.875 143 12569.92 83.83 54914.72 88888.00 2012-05-22 09:21:06.000 143 12569.98 83.80 54914.75 88888.00 2012-05-22 09:21:06.125 143 12570.00 83.83 54914.72 88888.00 2012-05-22 09:21:06.250 143 12569.90 83.83 54914.78 88888.00 2012-05-22 09:21:06.375 143 12569.83 83.85 54914.70 88888.00 2012-05-22 09:21:06.500 143 12569.83 83.85 54914.70 88888.00 2012-05-22 09:21:06.625 143 12569.85 83.88 54914.72 88888.00 2012-05-22 09:21:06.750 143 12569.83 83.88 54914.75 88888.00 2012-05-22 09:21:06.875 143 12569.83 83.88 54914.75 88888.00 2012-05-22 09:21:07.000 143 12569.92 83.88 54914.72 88888.00 2012-05-22 09:21:07.125 143 12569.92 83.92 54914.72 88888.00 2012-05-22 09:21:07.250 143 12569.83 83.90 54914.72 88888.00 2012-05-22 09:21:07.375 143 12569.85 83.92 54914.75 88888.00 2012-05-22 09:21:07.500 143 12569.85 83.95 54914.72 88888.00 2012-05-22 09:21:07.625 143 12569.83 83.95 54914.72 88888.00 2012-05-22 09:21:07.750 143 12569.83 83.97 54914.72 88888.00 2012-05-22 09:21:07.875 143 12569.77 83.95 54914.72 88888.00 2012-05-22 09:21:08.000 143 12569.73 83.95 54914.75 88888.00 2012-05-22 09:21:08.125 143 12569.73 83.97 54914.72 88888.00 2012-05-22 09:21:08.250 143 12569.70 83.97 54914.68 88888.00 2012-05-22 09:21:08.375 143 12569.75 84.00 54914.70 88888.00 2012-05-22 09:21:08.500 143 12569.83 84.03 54914.70 88888.00 2012-05-22 09:21:08.625 143 12569.80 84.00 54914.68 88888.00 2012-05-22 09:21:08.750 143 12569.75 84.03 54914.68 88888.00 2012-05-22 09:21:08.875 143 12569.75 84.05 54914.70 88888.00 2012-05-22 09:21:09.000 143 12569.75 84.05 54914.70 88888.00 2012-05-22 09:21:09.125 143 12569.73 84.03 54914.70 88888.00 2012-05-22 09:21:09.250 143 12569.65 84.00 54914.68 88888.00 2012-05-22 09:21:09.375 143 12569.80 84.03 54914.68 88888.00 2012-05-22 09:21:09.500 143 12569.85 84.08 54914.70 88888.00 2012-05-22 09:21:09.625 143 12569.80 84.08 54914.70 88888.00 2012-05-22 09:21:09.750 143 12569.75 84.08 54914.65 88888.00 2012-05-22 09:21:09.875 143 12569.73 84.08 54914.70 88888.00 2012-05-22 09:21:10.000 143 12569.67 84.08 54914.70 88888.00 2012-05-22 09:21:10.125 143 12569.65 84.08 54914.70 88888.00 2012-05-22 09:21:10.250 143 12569.67 84.08 54914.70 88888.00 2012-05-22 09:21:10.375 143 12569.73 84.10 54914.65 88888.00 2012-05-22 09:21:10.500 143 12569.73 84.08 54914.70 88888.00 2012-05-22 09:21:10.625 143 12569.67 84.10 54914.70 88888.00 2012-05-22 09:21:10.750 143 12569.67 84.10 54914.72 88888.00 2012-05-22 09:21:10.875 143 12569.65 84.12 54914.68 88888.00 2012-05-22 09:21:11.000 143 12569.67 84.10 54914.68 88888.00 2012-05-22 09:21:11.125 143 12569.70 84.10 54914.70 88888.00 2012-05-22 09:21:11.250 143 12569.65 84.08 54914.72 88888.00 2012-05-22 09:21:11.375 143 12569.67 84.08 54914.72 88888.00 2012-05-22 09:21:11.500 143 12569.70 84.10 54914.72 88888.00 2012-05-22 09:21:11.625 143 12569.70 84.12 54914.70 88888.00 2012-05-22 09:21:11.750 143 12569.67 84.15 54914.72 88888.00 2012-05-22 09:21:11.875 143 12569.70 84.12 54914.70 88888.00 2012-05-22 09:21:12.000 143 12569.75 84.12 54914.70 88888.00 2012-05-22 09:21:12.125 143 12569.75 84.10 54914.68 88888.00 2012-05-22 09:21:12.250 143 12569.67 84.12 54914.70 88888.00 2012-05-22 09:21:12.375 143 12569.70 84.15 54914.70 88888.00 2012-05-22 09:21:12.500 143 12569.70 84.17 54914.70 88888.00 2012-05-22 09:21:12.625 143 12569.70 84.17 54914.70 88888.00 2012-05-22 09:21:12.750 143 12569.60 84.15 54914.65 88888.00 2012-05-22 09:21:12.875 143 12569.62 84.17 54914.65 88888.00 2012-05-22 09:21:13.000 143 12569.67 84.17 54914.65 88888.00 2012-05-22 09:21:13.125 143 12569.70 84.17 54914.68 88888.00 2012-05-22 09:21:13.250 143 12569.67 84.17 54914.68 88888.00 2012-05-22 09:21:13.375 143 12569.62 84.22 54914.68 88888.00 2012-05-22 09:21:13.500 143 12569.55 84.25 54914.65 88888.00 2012-05-22 09:21:13.625 143 12569.55 84.22 54914.70 88888.00 2012-05-22 09:21:13.750 143 12569.55 84.25 54914.68 88888.00 2012-05-22 09:21:13.875 143 12569.55 84.25 54914.68 88888.00 2012-05-22 09:21:14.000 143 12569.60 84.22 54914.68 88888.00 2012-05-22 09:21:14.125 143 12569.58 84.25 54914.70 88888.00 2012-05-22 09:21:14.250 143 12569.55 84.25 54914.70 88888.00 2012-05-22 09:21:14.375 143 12569.58 84.28 54914.68 88888.00 2012-05-22 09:21:14.500 143 12569.60 84.30 54914.70 88888.00 2012-05-22 09:21:14.625 143 12569.58 84.33 54914.68 88888.00 2012-05-22 09:21:14.750 143 12569.55 84.33 54914.70 88888.00 2012-05-22 09:21:14.875 143 12569.50 84.33 54914.68 88888.00 2012-05-22 09:21:15.000 143 12569.48 84.30 54914.68 88888.00 2012-05-22 09:21:15.125 143 12569.48 84.35 54914.68 88888.00 2012-05-22 09:21:15.250 143 12569.45 84.35 54914.72 88888.00 2012-05-22 09:21:15.375 143 12569.50 84.38 54914.72 88888.00 2012-05-22 09:21:15.500 143 12569.55 84.40 54914.68 88888.00 2012-05-22 09:21:15.625 143 12569.48 84.40 54914.70 88888.00 2012-05-22 09:21:15.750 143 12569.40 84.40 54914.70 88888.00 2012-05-22 09:21:15.875 143 12569.42 84.40 54914.68 88888.00 2012-05-22 09:21:16.000 143 12569.48 84.40 54914.65 88888.00 2012-05-22 09:21:16.125 143 12569.42 84.45 54914.68 88888.00 2012-05-22 09:21:16.250 143 12569.42 84.42 54914.70 88888.00 2012-05-22 09:21:16.375 143 12569.45 84.45 54914.68 88888.00 2012-05-22 09:21:16.500 143 12569.48 84.45 54914.68 88888.00 2012-05-22 09:21:16.625 143 12569.45 84.50 54914.68 88888.00 2012-05-22 09:21:16.750 143 12569.42 84.50 54914.68 88888.00 2012-05-22 09:21:16.875 143 12569.42 84.45 54914.68 88888.00 2012-05-22 09:21:17.000 143 12569.45 84.47 54914.68 88888.00 2012-05-22 09:21:17.125 143 12569.42 84.47 54914.68 88888.00 2012-05-22 09:21:17.250 143 12569.38 84.45 54914.68 88888.00 2012-05-22 09:21:17.375 143 12569.40 84.45 54914.65 88888.00 2012-05-22 09:21:17.500 143 12569.50 84.47 54914.70 88888.00 2012-05-22 09:21:17.625 143 12569.52 84.47 54914.70 88888.00 2012-05-22 09:21:17.750 143 12569.42 84.53 54914.72 88888.00 2012-05-22 09:21:17.875 143 12569.40 84.55 54914.68 88888.00 2012-05-22 09:21:18.000 143 12569.38 84.47 54914.68 88888.00 2012-05-22 09:21:18.125 143 12569.35 84.50 54914.68 88888.00 2012-05-22 09:21:18.250 143 12569.30 84.50 54914.68 88888.00 2012-05-22 09:21:18.375 143 12569.30 84.47 54914.68 88888.00 2012-05-22 09:21:18.500 143 12569.30 84.47 54914.70 88888.00 2012-05-22 09:21:18.625 143 12569.33 84.53 54914.68 88888.00 2012-05-22 09:21:18.750 143 12569.27 84.58 54914.68 88888.00 2012-05-22 09:21:18.875 143 12569.25 84.58 54914.68 88888.00 2012-05-22 09:21:19.000 143 12569.33 84.58 54914.68 88888.00 2012-05-22 09:21:19.125 143 12569.30 84.58 54914.68 88888.00 2012-05-22 09:21:19.250 143 12569.23 84.50 54914.70 88888.00 2012-05-22 09:21:19.375 143 12569.17 84.53 54914.70 88888.00 2012-05-22 09:21:19.500 143 12569.23 84.53 54914.68 88888.00 2012-05-22 09:21:19.625 143 12569.25 84.58 54914.70 88888.00 2012-05-22 09:21:19.750 143 12569.27 84.58 54914.68 88888.00 2012-05-22 09:21:19.875 143 12569.33 84.58 54914.65 88888.00 2012-05-22 09:21:20.000 143 12569.33 84.58 54914.68 88888.00 2012-05-22 09:21:20.125 143 12569.33 84.60 54914.68 88888.00 2012-05-22 09:21:20.250 143 12569.27 84.60 54914.68 88888.00 2012-05-22 09:21:20.375 143 12569.27 84.60 54914.68 88888.00 2012-05-22 09:21:20.500 143 12569.27 84.62 54914.65 88888.00 2012-05-22 09:21:20.625 143 12569.30 84.62 54914.65 88888.00 2012-05-22 09:21:20.750 143 12569.27 84.60 54914.65 88888.00 2012-05-22 09:21:20.875 143 12569.25 84.65 54914.65 88888.00 2012-05-22 09:21:21.000 143 12569.23 84.67 54914.68 88888.00 2012-05-22 09:21:21.125 143 12569.20 84.70 54914.68 88888.00 2012-05-22 09:21:21.250 143 12569.20 84.70 54914.68 88888.00 2012-05-22 09:21:21.375 143 12569.25 84.72 54914.65 88888.00 2012-05-22 09:21:21.500 143 12569.25 84.72 54914.62 88888.00 2012-05-22 09:21:21.625 143 12569.20 84.72 54914.65 88888.00 2012-05-22 09:21:21.750 143 12569.20 84.70 54914.68 88888.00 2012-05-22 09:21:21.875 143 12569.25 84.72 54914.68 88888.00 2012-05-22 09:21:22.000 143 12569.25 84.72 54914.70 88888.00 2012-05-22 09:21:22.125 143 12569.30 84.72 54914.68 88888.00 2012-05-22 09:21:22.250 143 12569.33 84.72 54914.68 88888.00 2012-05-22 09:21:22.375 143 12569.27 84.75 54914.68 88888.00 2012-05-22 09:21:22.500 143 12569.23 84.78 54914.68 88888.00 2012-05-22 09:21:22.625 143 12569.27 84.78 54914.68 88888.00 2012-05-22 09:21:22.750 143 12569.23 84.80 54914.68 88888.00 2012-05-22 09:21:22.875 143 12569.25 84.78 54914.68 88888.00 2012-05-22 09:21:23.000 143 12569.27 84.80 54914.65 88888.00 2012-05-22 09:21:23.125 143 12569.30 84.85 54914.68 88888.00 2012-05-22 09:21:23.250 143 12569.27 84.83 54914.70 88888.00 2012-05-22 09:21:23.375 143 12569.27 84.83 54914.68 88888.00 2012-05-22 09:21:23.500 143 12569.25 84.83 54914.65 88888.00 2012-05-22 09:21:23.625 143 12569.20 84.80 54914.65 88888.00 2012-05-22 09:21:23.750 143 12569.20 84.85 54914.62 88888.00 2012-05-22 09:21:23.875 143 12569.20 84.88 54914.62 88888.00 2012-05-22 09:21:24.000 143 12569.20 84.88 54914.62 88888.00 2012-05-22 09:21:24.125 143 12569.25 84.88 54914.65 88888.00 2012-05-22 09:21:24.250 143 12569.17 84.83 54914.57 88888.00 2012-05-22 09:21:24.375 143 12569.23 84.85 54914.62 88888.00 2012-05-22 09:21:24.500 143 12569.27 84.92 54914.68 88888.00 2012-05-22 09:21:24.625 143 12569.25 84.92 54914.70 88888.00 2012-05-22 09:21:24.750 143 12569.20 84.90 54914.68 88888.00 2012-05-22 09:21:24.875 143 12569.17 84.92 54914.68 88888.00 2012-05-22 09:21:25.000 143 12569.17 84.90 54914.65 88888.00 2012-05-22 09:21:25.125 143 12569.20 84.90 54914.68 88888.00 2012-05-22 09:21:25.250 143 12569.23 84.90 54914.70 88888.00 2012-05-22 09:21:25.375 143 12569.25 84.97 54914.70 88888.00 2012-05-22 09:21:25.500 143 12569.17 84.92 54914.68 88888.00 2012-05-22 09:21:25.625 143 12569.10 84.92 54914.65 88888.00 2012-05-22 09:21:25.750 143 12569.10 84.95 54914.68 88888.00 2012-05-22 09:21:25.875 143 12569.12 84.97 54914.68 88888.00 2012-05-22 09:21:26.000 143 12569.15 84.97 54914.62 88888.00 2012-05-22 09:21:26.125 143 12569.17 84.97 54914.62 88888.00 2012-05-22 09:21:26.250 143 12569.17 84.97 54914.62 88888.00 2012-05-22 09:21:26.375 143 12569.10 85.00 54914.62 88888.00 2012-05-22 09:21:26.500 143 12569.05 85.03 54914.65 88888.00 2012-05-22 09:21:26.625 143 12569.02 85.03 54914.62 88888.00 2012-05-22 09:21:26.750 143 12569.08 85.05 54914.62 88888.00 2012-05-22 09:21:26.875 143 12569.12 85.03 54914.65 88888.00 2012-05-22 09:21:27.000 143 12569.10 85.03 54914.62 88888.00 2012-05-22 09:21:27.125 143 12569.10 85.05 54914.68 88888.00 2012-05-22 09:21:27.250 143 12569.08 85.10 54914.70 88888.00 2012-05-22 09:21:27.375 143 12569.10 85.12 54914.70 88888.00 2012-05-22 09:21:27.500 143 12569.12 85.10 54914.65 88888.00 2012-05-22 09:21:27.625 143 12569.12 85.12 54914.65 88888.00 2012-05-22 09:21:27.750 143 12569.10 85.12 54914.68 88888.00 2012-05-22 09:21:27.875 143 12569.10 85.17 54914.65 88888.00 2012-05-22 09:21:28.000 143 12569.10 85.12 54914.62 88888.00 2012-05-22 09:21:28.125 143 12569.05 85.12 54914.62 88888.00 2012-05-22 09:21:28.250 143 12569.00 85.12 54914.68 88888.00 2012-05-22 09:21:28.375 143 12569.05 85.17 54914.68 88888.00 2012-05-22 09:21:28.500 143 12569.12 85.17 54914.70 88888.00 2012-05-22 09:21:28.625 143 12569.12 85.17 54914.70 88888.00 2012-05-22 09:21:28.750 143 12569.15 85.20 54914.65 88888.00 2012-05-22 09:21:28.875 143 12569.17 85.20 54914.68 88888.00 2012-05-22 09:21:29.000 143 12569.17 85.20 54914.68 88888.00 2012-05-22 09:21:29.125 143 12569.15 85.22 54914.68 88888.00 2012-05-22 09:21:29.250 143 12569.15 85.20 54914.70 88888.00 2012-05-22 09:21:29.375 143 12569.15 85.20 54914.65 88888.00 2012-05-22 09:21:29.500 143 12569.08 85.22 54914.70 88888.00 2012-05-22 09:21:29.625 143 12569.05 85.25 54914.70 88888.00 2012-05-22 09:21:29.750 143 12569.02 85.25 54914.65 88888.00 2012-05-22 09:21:29.875 143 12569.00 85.28 54914.65 88888.00 2012-05-22 09:21:30.000 143 12569.00 85.30 54914.65 88888.00 2012-05-22 09:21:30.125 143 12569.00 85.28 54914.62 88888.00 2012-05-22 09:21:30.250 143 12568.98 85.25 54914.65 88888.00 2012-05-22 09:21:30.375 143 12569.00 85.30 54914.68 88888.00 2012-05-22 09:21:30.500 143 12568.95 85.33 54914.68 88888.00 2012-05-22 09:21:30.625 143 12568.90 85.33 54914.68 88888.00 2012-05-22 09:21:30.750 143 12568.88 85.33 54914.68 88888.00 2012-05-22 09:21:30.875 143 12568.90 85.35 54914.72 88888.00 2012-05-22 09:21:31.000 143 12568.88 85.38 54914.72 88888.00 2012-05-22 09:21:31.125 143 12568.88 85.33 54914.68 88888.00 2012-05-22 09:21:31.250 143 12568.90 85.33 54914.65 88888.00 2012-05-22 09:21:31.375 143 12569.00 85.38 54914.62 88888.00 2012-05-22 09:21:31.500 143 12568.95 85.40 54914.65 88888.00 2012-05-22 09:21:31.625 143 12568.88 85.40 54914.65 88888.00 2012-05-22 09:21:31.750 143 12568.90 85.45 54914.68 88888.00 2012-05-22 09:21:31.875 143 12568.92 85.45 54914.65 88888.00 2012-05-22 09:21:32.000 143 12568.92 85.45 54914.60 88888.00 2012-05-22 09:21:32.125 143 12568.90 85.47 54914.60 88888.00 2012-05-22 09:21:32.250 143 12568.90 85.47 54914.62 88888.00 2012-05-22 09:21:32.375 143 12568.92 85.45 54914.62 88888.00 2012-05-22 09:21:32.500 143 12568.88 85.47 54914.60 88888.00 2012-05-22 09:21:32.625 143 12568.88 85.50 54914.60 88888.00 2012-05-22 09:21:32.750 143 12568.88 85.50 54914.62 88888.00 2012-05-22 09:21:32.875 143 12568.92 85.53 54914.60 88888.00 2012-05-22 09:21:33.000 143 12568.92 85.53 54914.60 88888.00 2012-05-22 09:21:33.125 143 12568.88 85.55 54914.60 88888.00 2012-05-22 09:21:33.250 143 12568.85 85.55 54914.62 88888.00 2012-05-22 09:21:33.375 143 12568.85 85.55 54914.62 88888.00 2012-05-22 09:21:33.500 143 12568.83 85.55 54914.60 88888.00 2012-05-22 09:21:33.625 143 12568.83 85.55 54914.62 88888.00 2012-05-22 09:21:33.750 143 12568.83 85.58 54914.60 88888.00 2012-05-22 09:21:33.875 143 12568.83 85.60 54914.57 88888.00 2012-05-22 09:21:34.000 143 12568.80 85.58 54914.57 88888.00 2012-05-22 09:21:34.125 143 12568.75 85.60 54914.57 88888.00 2012-05-22 09:21:34.250 143 12568.75 85.60 54914.60 88888.00 2012-05-22 09:21:34.375 143 12568.83 85.62 54914.62 88888.00 2012-05-22 09:21:34.500 143 12568.83 85.60 54914.62 88888.00 2012-05-22 09:21:34.625 143 12568.83 85.62 54914.62 88888.00 2012-05-22 09:21:34.750 143 12568.77 85.65 54914.60 88888.00 2012-05-22 09:21:34.875 143 12568.75 85.65 54914.60 88888.00 2012-05-22 09:21:35.000 143 12568.75 85.62 54914.60 88888.00 2012-05-22 09:21:35.125 143 12568.73 85.62 54914.57 88888.00 2012-05-22 09:21:35.250 143 12568.70 85.60 54914.57 88888.00 2012-05-22 09:21:35.375 143 12568.77 85.60 54914.60 88888.00 2012-05-22 09:21:35.500 143 12568.77 85.65 54914.62 88888.00 2012-05-22 09:21:35.625 143 12568.75 85.70 54914.62 88888.00 2012-05-22 09:21:35.750 143 12568.77 85.70 54914.60 88888.00 2012-05-22 09:21:35.875 143 12568.77 85.67 54914.60 88888.00 2012-05-22 09:21:36.000 143 12568.77 85.67 54914.62 88888.00 2012-05-22 09:21:36.125 143 12568.77 85.70 54914.60 88888.00 2012-05-22 09:21:36.250 143 12568.73 85.70 54914.62 88888.00 2012-05-22 09:21:36.375 143 12568.75 85.72 54914.60 88888.00 2012-05-22 09:21:36.500 143 12568.75 85.67 54914.57 88888.00 2012-05-22 09:21:36.625 143 12568.70 85.67 54914.57 88888.00 2012-05-22 09:21:36.750 143 12568.67 85.67 54914.62 88888.00 2012-05-22 09:21:36.875 143 12568.65 85.67 54914.60 88888.00 2012-05-22 09:21:37.000 143 12568.70 85.70 54914.57 88888.00 2012-05-22 09:21:37.125 143 12568.70 85.72 54914.60 88888.00 2012-05-22 09:21:37.250 143 12568.70 85.75 54914.62 88888.00 2012-05-22 09:21:37.375 143 12568.73 85.75 54914.62 88888.00 2012-05-22 09:21:37.500 143 12568.70 85.80 54914.62 88888.00 2012-05-22 09:21:37.625 143 12568.67 85.80 54914.60 88888.00 2012-05-22 09:21:37.750 143 12568.67 85.83 54914.60 88888.00 2012-05-22 09:21:37.875 143 12568.65 85.80 54914.62 88888.00 2012-05-22 09:21:38.000 143 12568.62 85.80 54914.57 88888.00 2012-05-22 09:21:38.125 143 12568.60 85.85 54914.62 88888.00 2012-05-22 09:21:38.250 143 12568.62 85.83 54914.65 88888.00 2012-05-22 09:21:38.375 143 12568.70 85.83 54914.60 88888.00 2012-05-22 09:21:38.500 143 12568.67 85.88 54914.60 88888.00 2012-05-22 09:21:38.625 143 12568.67 85.88 54914.57 88888.00 2012-05-22 09:21:38.750 143 12568.67 85.88 54914.60 88888.00 2012-05-22 09:21:38.875 143 12568.62 85.92 54914.60 88888.00 2012-05-22 09:21:39.000 143 12568.60 85.88 54914.57 88888.00 2012-05-22 09:21:39.125 143 12568.60 85.88 54914.60 88888.00 2012-05-22 09:21:39.250 143 12568.60 85.88 54914.60 88888.00 2012-05-22 09:21:39.375 143 12568.62 85.88 54914.60 88888.00 2012-05-22 09:21:39.500 143 12568.60 85.90 54914.62 88888.00 2012-05-22 09:21:39.625 143 12568.60 85.92 54914.62 88888.00 2012-05-22 09:21:39.750 143 12568.62 85.95 54914.60 88888.00 2012-05-22 09:21:39.875 143 12568.62 85.90 54914.60 88888.00 2012-05-22 09:21:40.000 143 12568.55 85.92 54914.55 88888.00 2012-05-22 09:21:40.125 143 12568.55 85.97 54914.60 88888.00 2012-05-22 09:21:40.250 143 12568.55 85.97 54914.62 88888.00 2012-05-22 09:21:40.375 143 12568.60 86.00 54914.60 88888.00 2012-05-22 09:21:40.500 143 12568.62 85.97 54914.57 88888.00 2012-05-22 09:21:40.625 143 12568.60 85.97 54914.55 88888.00 2012-05-22 09:21:40.750 143 12568.58 86.00 54914.57 88888.00 2012-05-22 09:21:40.875 143 12568.58 86.03 54914.57 88888.00 2012-05-22 09:21:41.000 143 12568.55 86.03 54914.55 88888.00 2012-05-22 09:21:41.125 143 12568.60 86.03 54914.55 88888.00 2012-05-22 09:21:41.250 143 12568.67 86.03 54914.55 88888.00 2012-05-22 09:21:41.375 143 12568.73 86.05 54914.57 88888.00 2012-05-22 09:21:41.500 143 12568.65 86.05 54914.60 88888.00 2012-05-22 09:21:41.625 143 12568.55 86.05 54914.55 88888.00 2012-05-22 09:21:41.750 143 12568.52 86.08 54914.53 88888.00 2012-05-22 09:21:41.875 143 12568.52 86.10 54914.55 88888.00 2012-05-22 09:21:42.000 143 12568.50 86.10 54914.55 88888.00 2012-05-22 09:21:42.125 143 12568.50 86.12 54914.55 88888.00 2012-05-22 09:21:42.250 143 12568.55 86.10 54914.55 88888.00 2012-05-22 09:21:42.375 143 12568.60 86.12 54914.53 88888.00 2012-05-22 09:21:42.500 143 12568.52 86.17 54914.53 88888.00 2012-05-22 09:21:42.625 143 12568.52 86.17 54914.55 88888.00 2012-05-22 09:21:42.750 143 12568.50 86.17 54914.55 88888.00 2012-05-22 09:21:42.875 143 12568.50 86.17 54914.57 88888.00 2012-05-22 09:21:43.000 143 12568.52 86.20 54914.55 88888.00 2012-05-22 09:21:43.125 143 12568.50 86.22 54914.55 88888.00 2012-05-22 09:21:43.250 143 12568.42 86.20 54914.55 88888.00 2012-05-22 09:21:43.375 143 12568.45 86.22 54914.53 88888.00 2012-05-22 09:21:43.500 143 12568.40 86.22 54914.53 88888.00 2012-05-22 09:21:43.625 143 12568.42 86.28 54914.50 88888.00 2012-05-22 09:21:43.750 143 12568.48 86.28 54914.50 88888.00 2012-05-22 09:21:43.875 143 12568.45 86.25 54914.50 88888.00 2012-05-22 09:21:44.000 143 12568.45 86.25 54914.53 88888.00 2012-05-22 09:21:44.125 143 12568.48 86.25 54914.55 88888.00 2012-05-22 09:21:44.250 143 12568.48 86.25 54914.53 88888.00 2012-05-22 09:21:44.375 143 12568.42 86.25 54914.47 88888.00 2012-05-22 09:21:44.500 143 12568.40 86.28 54914.50 88888.00 2012-05-22 09:21:44.625 143 12568.42 86.30 54914.53 88888.00 2012-05-22 09:21:44.750 143 12568.45 86.33 54914.53 88888.00 2012-05-22 09:21:44.875 143 12568.40 86.28 54914.53 88888.00 2012-05-22 09:21:45.000 143 12568.35 86.28 54914.47 88888.00 2012-05-22 09:21:45.125 143 12568.38 86.35 54914.50 88888.00 2012-05-22 09:21:45.250 143 12568.38 86.35 54914.53 88888.00 2012-05-22 09:21:45.375 143 12568.42 86.33 54914.50 88888.00 2012-05-22 09:21:45.500 143 12568.42 86.33 54914.50 88888.00 2012-05-22 09:21:45.625 143 12568.48 86.33 54914.53 88888.00 2012-05-22 09:21:45.750 143 12568.45 86.35 54914.55 88888.00 2012-05-22 09:21:45.875 143 12568.40 86.35 54914.53 88888.00 2012-05-22 09:21:46.000 143 12568.40 86.35 54914.53 88888.00 2012-05-22 09:21:46.125 143 12568.42 86.38 54914.53 88888.00 2012-05-22 09:21:46.250 143 12568.35 86.35 54914.53 88888.00 2012-05-22 09:21:46.375 143 12568.33 86.35 54914.47 88888.00 2012-05-22 09:21:46.500 143 12568.35 86.40 54914.47 88888.00 2012-05-22 09:21:46.625 143 12568.35 86.40 54914.47 88888.00 2012-05-22 09:21:46.750 143 12568.33 86.42 54914.50 88888.00 2012-05-22 09:21:46.875 143 12568.33 86.42 54914.50 88888.00 2012-05-22 09:21:47.000 143 12568.33 86.45 54914.50 88888.00 2012-05-22 09:21:47.125 143 12568.38 86.45 54914.45 88888.00 2012-05-22 09:21:47.250 143 12568.30 86.40 54914.45 88888.00 2012-05-22 09:21:47.375 143 12568.33 86.42 54914.45 88888.00 2012-05-22 09:21:47.500 143 12568.35 86.47 54914.47 88888.00 2012-05-22 09:21:47.625 143 12568.35 86.50 54914.47 88888.00 2012-05-22 09:21:47.750 143 12568.38 86.45 54914.47 88888.00 2012-05-22 09:21:47.875 143 12568.42 86.45 54914.47 88888.00 2012-05-22 09:21:48.000 143 12568.42 86.45 54914.45 88888.00 2012-05-22 09:21:48.125 143 12568.40 86.47 54914.45 88888.00 2012-05-22 09:21:48.250 143 12568.33 86.45 54914.45 88888.00 2012-05-22 09:21:48.375 143 12568.35 86.45 54914.45 88888.00 2012-05-22 09:21:48.500 143 12568.40 86.47 54914.45 88888.00 2012-05-22 09:21:48.625 143 12568.40 86.50 54914.45 88888.00 2012-05-22 09:21:48.750 143 12568.38 86.53 54914.45 88888.00 2012-05-22 09:21:48.875 143 12568.30 86.53 54914.45 88888.00 2012-05-22 09:21:49.000 143 12568.25 86.47 54914.40 88888.00 2012-05-22 09:21:49.125 143 12568.25 86.47 54914.45 88888.00 2012-05-22 09:21:49.250 143 12568.23 86.50 54914.43 88888.00 2012-05-22 09:21:49.375 143 12568.25 86.53 54914.43 88888.00 2012-05-22 09:21:49.500 143 12568.23 86.53 54914.43 88888.00 2012-05-22 09:21:49.625 143 12568.20 86.50 54914.45 88888.00 2012-05-22 09:21:49.750 143 12568.15 86.50 54914.43 88888.00 2012-05-22 09:21:49.875 143 12568.10 86.50 54914.45 88888.00 2012-05-22 09:21:50.000 143 12568.15 86.47 54914.40 88888.00 2012-05-22 09:21:50.125 143 12568.12 86.47 54914.43 88888.00 2012-05-22 09:21:50.250 143 12568.08 86.50 54914.43 88888.00 2012-05-22 09:21:50.375 143 12568.08 86.50 54914.45 88888.00 2012-05-22 09:21:50.500 143 12568.08 86.53 54914.45 88888.00 2012-05-22 09:21:50.625 143 12568.08 86.50 54914.45 88888.00 2012-05-22 09:21:50.750 143 12568.10 86.53 54914.43 88888.00 2012-05-22 09:21:50.875 143 12568.10 86.50 54914.43 88888.00 2012-05-22 09:21:51.000 143 12568.15 86.50 54914.43 88888.00 2012-05-22 09:21:51.125 143 12568.17 86.50 54914.43 88888.00 2012-05-22 09:21:51.250 143 12568.08 86.50 54914.43 88888.00 2012-05-22 09:21:51.375 143 12568.05 86.47 54914.43 88888.00 2012-05-22 09:21:51.500 143 12568.00 86.47 54914.45 88888.00 2012-05-22 09:21:51.625 143 12567.95 86.50 54914.43 88888.00 2012-05-22 09:21:51.750 143 12567.95 86.47 54914.45 88888.00 2012-05-22 09:21:51.875 143 12567.95 86.47 54914.45 88888.00 2012-05-22 09:21:52.000 143 12567.95 86.47 54914.43 88888.00 2012-05-22 09:21:52.125 143 12567.90 86.47 54914.45 88888.00 2012-05-22 09:21:52.250 143 12567.90 86.47 54914.43 88888.00 2012-05-22 09:21:52.375 143 12567.95 86.47 54914.43 88888.00 2012-05-22 09:21:52.500 143 12567.95 86.47 54914.43 88888.00 2012-05-22 09:21:52.625 143 12567.92 86.47 54914.43 88888.00 2012-05-22 09:21:52.750 143 12567.92 86.47 54914.45 88888.00 2012-05-22 09:21:52.875 143 12567.88 86.45 54914.45 88888.00 2012-05-22 09:21:53.000 143 12567.83 86.45 54914.43 88888.00 2012-05-22 09:21:53.125 143 12567.85 86.47 54914.40 88888.00 2012-05-22 09:21:53.250 143 12567.88 86.45 54914.40 88888.00 2012-05-22 09:21:53.375 143 12567.88 86.50 54914.43 88888.00 2012-05-22 09:21:53.500 143 12567.80 86.47 54914.45 88888.00 2012-05-22 09:21:53.625 143 12567.77 86.47 54914.43 88888.00 2012-05-22 09:21:53.750 143 12567.75 86.50 54914.45 88888.00 2012-05-22 09:21:53.875 143 12567.73 86.53 54914.47 88888.00 2012-05-22 09:21:54.000 143 12567.73 86.50 54914.43 88888.00 2012-05-22 09:21:54.125 143 12567.70 86.50 54914.43 88888.00 2012-05-22 09:21:54.250 143 12567.62 86.47 54914.40 88888.00 2012-05-22 09:21:54.375 143 12567.73 86.50 54914.40 88888.00 2012-05-22 09:21:54.500 143 12567.70 86.50 54914.43 88888.00 2012-05-22 09:21:54.625 143 12567.60 86.47 54914.40 88888.00 2012-05-22 09:21:54.750 143 12567.60 86.47 54914.40 88888.00 2012-05-22 09:21:54.875 143 12567.60 86.47 54914.43 88888.00 2012-05-22 09:21:55.000 143 12567.62 86.47 54914.38 88888.00 2012-05-22 09:21:55.125 143 12567.62 86.47 54914.40 88888.00 2012-05-22 09:21:55.250 143 12567.62 86.45 54914.40 88888.00 2012-05-22 09:21:55.375 143 12567.67 86.47 54914.43 88888.00 2012-05-22 09:21:55.500 143 12567.60 86.50 54914.40 88888.00 2012-05-22 09:21:55.625 143 12567.60 86.53 54914.40 88888.00 2012-05-22 09:21:55.750 143 12567.60 86.53 54914.40 88888.00 2012-05-22 09:21:55.875 143 12567.58 86.53 54914.40 88888.00 2012-05-22 09:21:56.000 143 12567.60 86.50 54914.38 88888.00 2012-05-22 09:21:56.125 143 12567.60 86.55 54914.40 88888.00 2012-05-22 09:21:56.250 143 12567.52 86.55 54914.40 88888.00 2012-05-22 09:21:56.375 143 12567.48 86.58 54914.40 88888.00 2012-05-22 09:21:56.500 143 12567.42 86.55 54914.40 88888.00 2012-05-22 09:21:56.625 143 12567.48 86.55 54914.40 88888.00 2012-05-22 09:21:56.750 143 12567.48 86.55 54914.38 88888.00 2012-05-22 09:21:56.875 143 12567.50 86.58 54914.38 88888.00 2012-05-22 09:21:57.000 143 12567.48 86.58 54914.35 88888.00 2012-05-22 09:21:57.125 143 12567.45 86.55 54914.38 88888.00 2012-05-22 09:21:57.250 143 12567.40 86.53 54914.38 88888.00 2012-05-22 09:21:57.375 143 12567.42 86.55 54914.38 88888.00 2012-05-22 09:21:57.500 143 12567.42 86.58 54914.40 88888.00 2012-05-22 09:21:57.625 143 12567.40 86.60 54914.40 88888.00 2012-05-22 09:21:57.750 143 12567.40 86.60 54914.35 88888.00 2012-05-22 09:21:57.875 143 12567.40 86.58 54914.38 88888.00 2012-05-22 09:21:58.000 143 12567.42 86.55 54914.32 88888.00 2012-05-22 09:21:58.125 143 12567.48 86.58 54914.35 88888.00 2012-05-22 09:21:58.250 143 12567.48 86.60 54914.38 88888.00 2012-05-22 09:21:58.375 143 12567.48 86.62 54914.38 88888.00 2012-05-22 09:21:58.500 143 12567.42 86.62 54914.38 88888.00 2012-05-22 09:21:58.625 143 12567.35 86.62 54914.35 88888.00 2012-05-22 09:21:58.750 143 12567.35 86.62 54914.38 88888.00 2012-05-22 09:21:58.875 143 12567.38 86.60 54914.38 88888.00 2012-05-22 09:21:59.000 143 12567.35 86.60 54914.35 88888.00 2012-05-22 09:21:59.125 143 12567.35 86.62 54914.35 88888.00 2012-05-22 09:21:59.250 143 12567.33 86.60 54914.32 88888.00 2012-05-22 09:21:59.375 143 12567.30 86.58 54914.30 88888.00 2012-05-22 09:21:59.500 143 12567.25 86.60 54914.32 88888.00 2012-05-22 09:21:59.625 143 12567.23 86.60 54914.32 88888.00 2012-05-22 09:21:59.750 143 12567.30 86.62 54914.35 88888.00 2012-05-22 09:21:59.875 143 12567.38 86.62 54914.32 88888.00 2012-05-22 09:22:00.000 143 12567.38 86.60 54914.35 88888.00 2012-05-22 09:22:00.125 143 12567.30 86.60 54914.32 88888.00 2012-05-22 09:22:00.250 143 12567.23 86.60 54914.30 88888.00 2012-05-22 09:22:00.375 143 12567.25 86.62 54914.32 88888.00 2012-05-22 09:22:00.500 143 12567.25 86.60 54914.35 88888.00 2012-05-22 09:22:00.625 143 12567.25 86.60 54914.32 88888.00 2012-05-22 09:22:00.750 143 12567.20 86.60 54914.32 88888.00 2012-05-22 09:22:00.875 143 12567.20 86.62 54914.30 88888.00 2012-05-22 09:22:01.000 143 12567.17 86.60 54914.28 88888.00 2012-05-22 09:22:01.125 143 12567.17 86.58 54914.32 88888.00 2012-05-22 09:22:01.250 143 12567.08 86.58 54914.35 88888.00 2012-05-22 09:22:01.375 143 12567.08 86.60 54914.32 88888.00 2012-05-22 09:22:01.500 143 12567.05 86.60 54914.35 88888.00 2012-05-22 09:22:01.625 143 12567.02 86.60 54914.32 88888.00 2012-05-22 09:22:01.750 143 12567.02 86.62 54914.32 88888.00 2012-05-22 09:22:01.875 143 12567.00 86.58 54914.32 88888.00 2012-05-22 09:22:02.000 143 12567.00 86.58 54914.30 88888.00 2012-05-22 09:22:02.125 143 12566.92 86.60 54914.32 88888.00 2012-05-22 09:22:02.250 143 12566.90 86.60 54914.35 88888.00 2012-05-22 09:22:02.375 143 12566.95 86.60 54914.32 88888.00 2012-05-22 09:22:02.500 143 12567.00 86.58 54914.30 88888.00 2012-05-22 09:22:02.625 143 12567.02 86.58 54914.30 88888.00 2012-05-22 09:22:02.750 143 12567.00 86.58 54914.30 88888.00 2012-05-22 09:22:02.875 143 12566.98 86.58 54914.30 88888.00 2012-05-22 09:22:03.000 143 12567.00 86.58 54914.30 88888.00 2012-05-22 09:22:03.125 143 12566.98 86.58 54914.28 88888.00 2012-05-22 09:22:03.250 143 12566.98 86.58 54914.28 88888.00 2012-05-22 09:22:03.375 143 12567.00 86.58 54914.28 88888.00 2012-05-22 09:22:03.500 143 12566.95 86.58 54914.30 88888.00 2012-05-22 09:22:03.625 143 12566.88 86.55 54914.30 88888.00 2012-05-22 09:22:03.750 143 12566.85 86.55 54914.28 88888.00 2012-05-22 09:22:03.875 143 12566.88 86.55 54914.25 88888.00 2012-05-22 09:22:04.000 143 12566.83 86.58 54914.25 88888.00 2012-05-22 09:22:04.125 143 12566.80 86.58 54914.28 88888.00 2012-05-22 09:22:04.250 143 12566.77 86.58 54914.25 88888.00 2012-05-22 09:22:04.375 143 12566.80 86.58 54914.28 88888.00 2012-05-22 09:22:04.500 143 12566.75 86.58 54914.25 88888.00 2012-05-22 09:22:04.625 143 12566.73 86.58 54914.25 88888.00 2012-05-22 09:22:04.750 143 12566.73 86.62 54914.28 88888.00 2012-05-22 09:22:04.875 143 12566.70 86.62 54914.28 88888.00 2012-05-22 09:22:05.000 143 12566.62 86.62 54914.25 88888.00 2012-05-22 09:22:05.125 143 12566.62 86.60 54914.25 88888.00 2012-05-22 09:22:05.250 143 12566.62 86.58 54914.25 88888.00 2012-05-22 09:22:05.375 143 12566.62 86.60 54914.22 88888.00 2012-05-22 09:22:05.500 143 12566.65 86.60 54914.22 88888.00 2012-05-22 09:22:05.625 143 12566.67 86.62 54914.22 88888.00 2012-05-22 09:22:05.750 143 12566.62 86.62 54914.25 88888.00 2012-05-22 09:22:05.875 143 12566.55 86.65 54914.25 88888.00 2012-05-22 09:22:06.000 143 12566.48 86.60 54914.22 88888.00 2012-05-22 09:22:06.125 143 12566.48 86.65 54914.22 88888.00 2012-05-22 09:22:06.250 143 12566.48 86.65 54914.25 88888.00 2012-05-22 09:22:06.375 143 12566.45 86.62 54914.22 88888.00 2012-05-22 09:22:06.500 143 12566.42 86.62 54914.22 88888.00 2012-05-22 09:22:06.625 143 12566.42 86.65 54914.20 88888.00 2012-05-22 09:22:06.750 143 12566.35 86.65 54914.22 88888.00 2012-05-22 09:22:06.875 143 12566.40 86.60 54914.20 88888.00 2012-05-22 09:22:07.000 143 12566.38 86.62 54914.20 88888.00 2012-05-22 09:22:07.125 143 12566.38 86.65 54914.20 88888.00 2012-05-22 09:22:07.250 143 12566.33 86.62 54914.20 88888.00 2012-05-22 09:22:07.375 143 12566.38 86.62 54914.18 88888.00 2012-05-22 09:22:07.500 143 12566.33 86.62 54914.20 88888.00 2012-05-22 09:22:07.625 143 12566.27 86.65 54914.20 88888.00 2012-05-22 09:22:07.750 143 12566.30 86.65 54914.20 88888.00 2012-05-22 09:22:07.875 143 12566.30 86.62 54914.18 88888.00 2012-05-22 09:22:08.000 143 12566.30 86.62 54914.15 88888.00 2012-05-22 09:22:08.125 143 12566.25 86.60 54914.15 88888.00 2012-05-22 09:22:08.250 143 12566.17 86.62 54914.18 88888.00 2012-05-22 09:22:08.375 143 12566.20 86.62 54914.18 88888.00 2012-05-22 09:22:08.500 143 12566.20 86.62 54914.18 88888.00 2012-05-22 09:22:08.625 143 12566.23 86.60 54914.18 88888.00 2012-05-22 09:22:08.750 143 12566.15 86.65 54914.15 88888.00 2012-05-22 09:22:08.875 143 12566.10 86.65 54914.15 88888.00 2012-05-22 09:22:09.000 143 12566.08 86.62 54914.12 88888.00 2012-05-22 09:22:09.125 143 12566.05 86.62 54914.12 88888.00 2012-05-22 09:22:09.250 143 12566.05 86.62 54914.10 88888.00 2012-05-22 09:22:09.375 143 12566.05 86.67 54914.12 88888.00 2012-05-22 09:22:09.500 143 12566.08 86.67 54914.12 88888.00 2012-05-22 09:22:09.625 143 12566.05 86.67 54914.12 88888.00 2012-05-22 09:22:09.750 143 12566.12 86.65 54914.12 88888.00 2012-05-22 09:22:09.875 143 12566.05 86.60 54914.12 88888.00 2012-05-22 09:22:10.000 143 12566.00 86.62 54914.12 88888.00 2012-05-22 09:22:10.125 143 12565.98 86.62 54914.12 88888.00 2012-05-22 09:22:10.250 143 12565.95 86.62 54914.12 88888.00 2012-05-22 09:22:10.375 143 12565.98 86.65 54914.12 88888.00 2012-05-22 09:22:10.500 143 12565.90 86.65 54914.15 88888.00 2012-05-22 09:22:10.625 143 12565.83 86.65 54914.10 88888.00 2012-05-22 09:22:10.750 143 12565.85 86.62 54914.10 88888.00 2012-05-22 09:22:10.875 143 12565.90 86.65 54914.10 88888.00 2012-05-22 09:22:11.000 143 12565.88 86.65 54914.10 88888.00 2012-05-22 09:22:11.125 143 12565.83 86.65 54914.10 88888.00 2012-05-22 09:22:11.250 143 12565.80 86.67 54914.12 88888.00 2012-05-22 09:22:11.375 143 12565.83 86.65 54914.10 88888.00 2012-05-22 09:22:11.500 143 12565.83 86.62 54914.10 88888.00 2012-05-22 09:22:11.625 143 12565.80 86.67 54914.10 88888.00 2012-05-22 09:22:11.750 143 12565.77 86.65 54914.07 88888.00 2012-05-22 09:22:11.875 143 12565.83 86.67 54914.07 88888.00 2012-05-22 09:22:12.000 143 12565.88 86.70 54914.10 88888.00 2012-05-22 09:22:12.125 143 12565.83 86.70 54914.10 88888.00 2012-05-22 09:22:12.250 143 12565.75 86.65 54914.05 88888.00 2012-05-22 09:22:12.375 143 12565.73 86.67 54914.05 88888.00 2012-05-22 09:22:12.500 143 12565.70 86.65 54914.05 88888.00 2012-05-22 09:22:12.625 143 12565.70 86.62 54914.05 88888.00 2012-05-22 09:22:12.750 143 12565.67 86.67 54914.05 88888.00 2012-05-22 09:22:12.875 143 12565.62 86.65 54914.03 88888.00 2012-05-22 09:22:13.000 143 12565.67 86.65 54914.00 88888.00 2012-05-22 09:22:13.125 143 12565.70 86.70 54914.00 88888.00 2012-05-22 09:22:13.250 143 12565.67 86.67 54914.03 88888.00 2012-05-22 09:22:13.375 143 12565.67 86.70 54914.03 88888.00 2012-05-22 09:22:13.500 143 12565.70 86.70 54914.03 88888.00 2012-05-22 09:22:13.625 143 12565.67 86.72 54914.00 88888.00 2012-05-22 09:22:13.750 143 12565.67 86.72 54914.03 88888.00 2012-05-22 09:22:13.875 143 12565.67 86.70 54914.03 88888.00 2012-05-22 09:22:14.000 143 12565.67 86.70 54914.03 88888.00 2012-05-22 09:22:14.125 143 12565.65 86.72 54914.00 88888.00 2012-05-22 09:22:14.250 143 12565.62 86.72 54914.00 88888.00 2012-05-22 09:22:14.375 143 12565.60 86.70 54913.97 88888.00 2012-05-22 09:22:14.500 143 12565.55 86.70 54913.97 88888.00 2012-05-22 09:22:14.625 143 12565.48 86.70 54913.97 88888.00 2012-05-22 09:22:14.750 143 12565.55 86.67 54913.97 88888.00 2012-05-22 09:22:14.875 143 12565.60 86.70 54913.97 88888.00 2012-05-22 09:22:15.000 143 12565.60 86.72 54913.97 88888.00 2012-05-22 09:22:15.125 143 12565.55 86.72 54913.95 88888.00 2012-05-22 09:22:15.250 143 12565.50 86.70 54913.97 88888.00 2012-05-22 09:22:15.375 143 12565.52 86.75 54913.97 88888.00 2012-05-22 09:22:15.500 143 12565.48 86.78 54913.95 88888.00 2012-05-22 09:22:15.625 143 12565.42 86.78 54913.97 88888.00 2012-05-22 09:22:15.750 143 12565.42 86.78 54913.97 88888.00 2012-05-22 09:22:15.875 143 12565.48 86.78 54913.93 88888.00 2012-05-22 09:22:16.000 143 12565.50 86.80 54913.93 88888.00 2012-05-22 09:22:16.125 143 12565.50 86.80 54913.95 88888.00 2012-05-22 09:22:16.250 143 12565.40 86.75 54913.90 88888.00 2012-05-22 09:22:16.375 143 12565.38 86.78 54913.90 88888.00 2012-05-22 09:22:16.500 143 12565.35 86.75 54913.93 88888.00 2012-05-22 09:22:16.625 143 12565.35 86.75 54913.90 88888.00 2012-05-22 09:22:16.750 143 12565.40 86.80 54913.90 88888.00 2012-05-22 09:22:16.875 143 12565.33 86.80 54913.93 88888.00 2012-05-22 09:22:17.000 143 12565.30 86.83 54913.90 88888.00 2012-05-22 09:22:17.125 143 12565.35 86.83 54913.90 88888.00 2012-05-22 09:22:17.250 143 12565.33 86.80 54913.88 88888.00 2012-05-22 09:22:17.375 143 12565.38 86.83 54913.88 88888.00 2012-05-22 09:22:17.500 143 12565.30 86.83 54913.85 88888.00 2012-05-22 09:22:17.625 143 12565.23 86.85 54913.88 88888.00 2012-05-22 09:22:17.750 143 12565.23 86.88 54913.85 88888.00 2012-05-22 09:22:17.875 143 12565.25 86.85 54913.88 88888.00 2012-05-22 09:22:18.000 143 12565.23 86.83 54913.85 88888.00 2012-05-22 09:22:18.125 143 12565.23 86.85 54913.88 88888.00 2012-05-22 09:22:18.250 143 12565.20 86.88 54913.88 88888.00 2012-05-22 09:22:18.375 143 12565.23 86.88 54913.88 88888.00 2012-05-22 09:22:18.500 143 12565.23 86.88 54913.85 88888.00 2012-05-22 09:22:18.625 143 12565.25 86.90 54913.80 88888.00 2012-05-22 09:22:18.750 143 12565.23 86.88 54913.80 88888.00 2012-05-22 09:22:18.875 143 12565.12 86.90 54913.78 88888.00 2012-05-22 09:22:19.000 143 12565.12 86.90 54913.80 88888.00 2012-05-22 09:22:19.125 143 12565.12 86.88 54913.78 88888.00 2012-05-22 09:22:19.250 143 12565.12 86.88 54913.80 88888.00 2012-05-22 09:22:19.375 143 12565.17 86.92 54913.80 88888.00 2012-05-22 09:22:19.500 143 12565.12 86.95 54913.78 88888.00 2012-05-22 09:22:19.625 143 12565.12 86.92 54913.78 88888.00 2012-05-22 09:22:19.750 143 12565.15 86.90 54913.72 88888.00 2012-05-22 09:22:19.875 143 12565.15 86.92 54913.75 88888.00 2012-05-22 09:22:20.000 143 12565.10 86.90 54913.72 88888.00 2012-05-22 09:22:20.125 143 12565.15 86.92 54913.72 88888.00 2012-05-22 09:22:20.250 143 12565.17 86.92 54913.70 88888.00 2012-05-22 09:22:20.375 143 12565.15 86.95 54913.72 88888.00 2012-05-22 09:22:20.500 143 12565.08 86.95 54913.72 88888.00 2012-05-22 09:22:20.625 143 12565.10 86.97 54913.70 88888.00 2012-05-22 09:22:20.750 143 12565.08 86.97 54913.70 88888.00 2012-05-22 09:22:20.875 143 12565.02 86.97 54913.70 88888.00 2012-05-22 09:22:21.000 143 12565.02 87.00 54913.70 88888.00 2012-05-22 09:22:21.125 143 12565.08 86.97 54913.68 88888.00 2012-05-22 09:22:21.250 143 12565.10 86.95 54913.68 88888.00 2012-05-22 09:22:21.375 143 12565.08 86.92 54913.68 88888.00 2012-05-22 09:22:21.500 143 12565.05 86.97 54913.68 88888.00 2012-05-22 09:22:21.625 143 12565.05 87.00 54913.65 88888.00 2012-05-22 09:22:21.750 143 12565.05 87.03 54913.65 88888.00 2012-05-22 09:22:21.875 143 12565.05 87.03 54913.65 88888.00 2012-05-22 09:22:22.000 143 12565.00 87.03 54913.65 88888.00 2012-05-22 09:22:22.125 143 12564.95 87.03 54913.65 88888.00 2012-05-22 09:22:22.250 143 12564.92 86.97 54913.62 88888.00 2012-05-22 09:22:22.375 143 12564.98 87.00 54913.62 88888.00 2012-05-22 09:22:22.500 143 12565.00 87.03 54913.62 88888.00 2012-05-22 09:22:22.625 143 12565.00 87.08 54913.62 88888.00 2012-05-22 09:22:22.750 143 12564.92 87.08 54913.62 88888.00 2012-05-22 09:22:22.875 143 12564.92 87.08 54913.60 88888.00 2012-05-22 09:22:23.000 143 12564.90 87.08 54913.60 88888.00 2012-05-22 09:22:23.125 143 12564.92 87.10 54913.60 88888.00 2012-05-22 09:22:23.250 143 12564.92 87.10 54913.60 88888.00 2012-05-22 09:22:23.375 143 12565.00 87.10 54913.57 88888.00 2012-05-22 09:22:23.500 143 12564.98 87.10 54913.55 88888.00 2012-05-22 09:22:23.625 143 12564.92 87.10 54913.57 88888.00 2012-05-22 09:22:23.750 143 12564.92 87.15 54913.60 88888.00 2012-05-22 09:22:23.875 143 12564.98 87.15 54913.57 88888.00 2012-05-22 09:22:24.000 143 12564.98 87.12 54913.53 88888.00 2012-05-22 09:22:24.125 143 12564.95 87.12 54913.50 88888.00 2012-05-22 09:22:24.250 143 12564.92 87.12 54913.53 88888.00 2012-05-22 09:22:24.375 143 12564.90 87.10 54913.53 88888.00 2012-05-22 09:22:24.500 143 12564.90 87.05 54913.53 88888.00 2012-05-22 09:22:24.625 143 12564.88 87.08 54913.47 88888.00 2012-05-22 09:22:24.750 143 12564.83 87.12 54913.53 88888.00 2012-05-22 09:22:24.875 143 12564.80 87.15 54913.53 88888.00 2012-05-22 09:22:25.000 143 12564.80 87.15 54913.50 88888.00 2012-05-22 09:22:25.125 143 12564.83 87.17 54913.50 88888.00 2012-05-22 09:22:25.250 143 12564.80 87.17 54913.53 88888.00 2012-05-22 09:22:25.375 143 12564.80 87.17 54913.50 88888.00 2012-05-22 09:22:25.500 143 12564.75 87.17 54913.50 88888.00 2012-05-22 09:22:25.625 143 12564.77 87.17 54913.50 88888.00 2012-05-22 09:22:25.750 143 12564.77 87.17 54913.50 88888.00 2012-05-22 09:22:25.875 143 12564.80 87.17 54913.43 88888.00 2012-05-22 09:22:26.000 143 12564.83 87.17 54913.45 88888.00 2012-05-22 09:22:26.125 143 12564.77 87.17 54913.45 88888.00 2012-05-22 09:22:26.250 143 12564.70 87.17 54913.45 88888.00 2012-05-22 09:22:26.375 143 12564.70 87.15 54913.43 88888.00 2012-05-22 09:22:26.500 143 12564.73 87.15 54913.38 88888.00 2012-05-22 09:22:26.625 143 12564.73 87.17 54913.38 88888.00 2012-05-22 09:22:26.750 143 12564.73 87.15 54913.40 88888.00 2012-05-22 09:22:26.875 143 12564.73 87.17 54913.38 88888.00 2012-05-22 09:22:27.000 143 12564.70 87.17 54913.35 88888.00 2012-05-22 09:22:27.125 143 12564.70 87.15 54913.38 88888.00 2012-05-22 09:22:27.250 143 12564.67 87.12 54913.32 88888.00 2012-05-22 09:22:27.375 143 12564.73 87.15 54913.32 88888.00 2012-05-22 09:22:27.500 143 12564.80 87.17 54913.35 88888.00 2012-05-22 09:22:27.625 143 12564.85 87.17 54913.32 88888.00 2012-05-22 09:22:27.750 143 12564.83 87.17 54913.32 88888.00 2012-05-22 09:22:27.875 143 12564.77 87.17 54913.32 88888.00 2012-05-22 09:22:28.000 143 12564.75 87.17 54913.32 88888.00 2012-05-22 09:22:28.125 143 12564.75 87.17 54913.30 88888.00 2012-05-22 09:22:28.250 143 12564.70 87.12 54913.30 88888.00 2012-05-22 09:22:28.375 143 12564.67 87.15 54913.32 88888.00 2012-05-22 09:22:28.500 143 12564.73 87.17 54913.30 88888.00 2012-05-22 09:22:28.625 143 12564.73 87.17 54913.25 88888.00 2012-05-22 09:22:28.750 143 12564.75 87.17 54913.28 88888.00 2012-05-22 09:22:28.875 143 12564.75 87.17 54913.30 88888.00 2012-05-22 09:22:29.000 143 12564.70 87.20 54913.28 88888.00 2012-05-22 09:22:29.125 143 12564.67 87.22 54913.28 88888.00 2012-05-22 09:22:29.250 143 12564.70 87.22 54913.28 88888.00 2012-05-22 09:22:29.375 143 12564.73 87.20 54913.25 88888.00 2012-05-22 09:22:29.500 143 12564.70 87.20 54913.25 88888.00 2012-05-22 09:22:29.625 143 12564.70 87.25 54913.28 88888.00 2012-05-22 09:22:29.750 143 12564.67 87.25 54913.22 88888.00 2012-05-22 09:22:29.875 143 12564.67 87.25 54913.22 88888.00 2012-05-22 09:22:30.000 143 12564.62 87.22 54913.20 88888.00 2012-05-22 09:22:30.125 143 12564.60 87.22 54913.20 88888.00 2012-05-22 09:22:30.250 143 12564.62 87.22 54913.20 88888.00 2012-05-22 09:22:30.375 143 12564.70 87.25 54913.20 88888.00 2012-05-22 09:22:30.500 143 12564.75 87.25 54913.18 88888.00 2012-05-22 09:22:30.625 143 12564.75 87.28 54913.18 88888.00 2012-05-22 09:22:30.750 143 12564.75 87.28 54913.18 88888.00 2012-05-22 09:22:30.875 143 12564.70 87.28 54913.20 88888.00 2012-05-22 09:22:31.000 143 12564.70 87.30 54913.18 88888.00 2012-05-22 09:22:31.125 143 12564.65 87.30 54913.20 88888.00 2012-05-22 09:22:31.250 143 12564.62 87.30 54913.18 88888.00 2012-05-22 09:22:31.375 143 12564.70 87.30 54913.18 88888.00 2012-05-22 09:22:31.500 143 12564.73 87.30 54913.15 88888.00 2012-05-22 09:22:31.625 143 12564.75 87.25 54913.12 88888.00 2012-05-22 09:22:31.750 143 12564.73 87.25 54913.12 88888.00 2012-05-22 09:22:31.875 143 12564.67 87.25 54913.12 88888.00 2012-05-22 09:22:32.000 143 12564.65 87.30 54913.12 88888.00 2012-05-22 09:22:32.125 143 12564.65 87.33 54913.12 88888.00 2012-05-22 09:22:32.250 143 12564.62 87.33 54913.12 88888.00 2012-05-22 09:22:32.375 143 12564.65 87.30 54913.10 88888.00 2012-05-22 09:22:32.500 143 12564.67 87.30 54913.07 88888.00 2012-05-22 09:22:32.625 143 12564.67 87.28 54913.10 88888.00 2012-05-22 09:22:32.750 143 12564.67 87.30 54913.10 88888.00 2012-05-22 09:22:32.875 143 12564.65 87.35 54913.07 88888.00 2012-05-22 09:22:33.000 143 12564.62 87.35 54913.07 88888.00 2012-05-22 09:22:33.125 143 12564.60 87.35 54913.07 88888.00 2012-05-22 09:22:33.250 143 12564.67 87.35 54913.10 88888.00 2012-05-22 09:22:33.375 143 12564.73 87.33 54913.07 88888.00 2012-05-22 09:22:33.500 143 12564.67 87.35 54913.03 88888.00 2012-05-22 09:22:33.625 143 12564.58 87.35 54913.03 88888.00 2012-05-22 09:22:33.750 143 12564.60 87.38 54913.03 88888.00 2012-05-22 09:22:33.875 143 12564.67 87.35 54913.03 88888.00 2012-05-22 09:22:34.000 143 12564.73 87.33 54912.97 88888.00 2012-05-22 09:22:34.125 143 12564.73 87.35 54913.00 88888.00 2012-05-22 09:22:34.250 143 12564.60 87.33 54913.03 88888.00 2012-05-22 09:22:34.375 143 12564.60 87.35 54913.00 88888.00 2012-05-22 09:22:34.500 143 12564.60 87.38 54913.00 88888.00 2012-05-22 09:22:34.625 143 12564.58 87.38 54913.00 88888.00 2012-05-22 09:22:34.750 143 12564.58 87.40 54913.00 88888.00 2012-05-22 09:22:34.875 143 12564.60 87.40 54913.03 88888.00 2012-05-22 09:22:35.000 143 12564.62 87.42 54912.97 88888.00 2012-05-22 09:22:35.125 143 12564.60 87.38 54913.00 88888.00 2012-05-22 09:22:35.250 143 12564.52 87.35 54912.97 88888.00 2012-05-22 09:22:35.375 143 12564.58 87.35 54912.95 88888.00 2012-05-22 09:22:35.500 143 12564.55 87.38 54912.93 88888.00 2012-05-22 09:22:35.625 143 12564.55 87.40 54912.93 88888.00 2012-05-22 09:22:35.750 143 12564.58 87.38 54912.90 88888.00 2012-05-22 09:22:35.875 143 12564.50 87.38 54912.93 88888.00 2012-05-22 09:22:36.000 143 12564.48 87.40 54912.93 88888.00 2012-05-22 09:22:36.125 143 12564.52 87.38 54912.90 88888.00 2012-05-22 09:22:36.250 143 12564.52 87.35 54912.90 88888.00 2012-05-22 09:22:36.375 143 12564.52 87.33 54912.88 88888.00 2012-05-22 09:22:36.500 143 12564.48 87.33 54912.88 88888.00 2012-05-22 09:22:36.625 143 12564.48 87.38 54912.88 88888.00 2012-05-22 09:22:36.750 143 12564.42 87.38 54912.88 88888.00 2012-05-22 09:22:36.875 143 12564.38 87.35 54912.88 88888.00 2012-05-22 09:22:37.000 143 12564.40 87.35 54912.88 88888.00 2012-05-22 09:22:37.125 143 12564.42 87.35 54912.85 88888.00 2012-05-22 09:22:37.250 143 12564.40 87.38 54912.90 88888.00 2012-05-22 09:22:37.375 143 12564.48 87.40 54912.88 88888.00 2012-05-22 09:22:37.500 143 12564.48 87.40 54912.88 88888.00 2012-05-22 09:22:37.625 143 12564.42 87.38 54912.82 88888.00 2012-05-22 09:22:37.750 143 12564.35 87.38 54912.85 88888.00 2012-05-22 09:22:37.875 143 12564.33 87.38 54912.85 88888.00 2012-05-22 09:22:38.000 143 12564.33 87.40 54912.85 88888.00 2012-05-22 09:22:38.125 143 12564.35 87.42 54912.85 88888.00 2012-05-22 09:22:38.250 143 12564.35 87.40 54912.90 88888.00 2012-05-22 09:22:38.375 143 12564.33 87.40 54912.85 88888.00 2012-05-22 09:22:38.500 143 12564.30 87.42 54912.88 88888.00 2012-05-22 09:22:38.625 143 12564.27 87.45 54912.85 88888.00 2012-05-22 09:22:38.750 143 12564.27 87.42 54912.80 88888.00 2012-05-22 09:22:38.875 143 12564.30 87.42 54912.78 88888.00 2012-05-22 09:22:39.000 143 12564.35 87.45 54912.78 88888.00 2012-05-22 09:22:39.125 143 12564.30 87.47 54912.80 88888.00 2012-05-22 09:22:39.250 143 12564.30 87.45 54912.78 88888.00 2012-05-22 09:22:39.375 143 12564.33 87.45 54912.78 88888.00 2012-05-22 09:22:39.500 143 12564.30 87.45 54912.78 88888.00 2012-05-22 09:22:39.625 143 12564.27 87.45 54912.75 88888.00 2012-05-22 09:22:39.750 143 12564.33 87.47 54912.75 88888.00 2012-05-22 09:22:39.875 143 12564.33 87.47 54912.78 88888.00 2012-05-22 09:22:40.000 143 12564.35 87.45 54912.72 88888.00 2012-05-22 09:22:40.125 143 12564.38 87.47 54912.72 88888.00 2012-05-22 09:22:40.250 143 12564.35 87.47 54912.75 88888.00 2012-05-22 09:22:40.375 143 12564.35 87.50 54912.70 88888.00 2012-05-22 09:22:40.500 143 12564.30 87.53 54912.68 88888.00 2012-05-22 09:22:40.625 143 12564.33 87.50 54912.68 88888.00 2012-05-22 09:22:40.750 143 12564.30 87.47 54912.70 88888.00 2012-05-22 09:22:40.875 143 12564.27 87.47 54912.70 88888.00 2012-05-22 09:22:41.000 143 12564.30 87.50 54912.70 88888.00 2012-05-22 09:22:41.125 143 12564.27 87.47 54912.70 88888.00 2012-05-22 09:22:41.250 143 12564.27 87.47 54912.70 88888.00 2012-05-22 09:22:41.375 143 12564.35 87.50 54912.68 88888.00 2012-05-22 09:22:41.500 143 12564.30 87.53 54912.68 88888.00 2012-05-22 09:22:41.625 143 12564.23 87.50 54912.65 88888.00 2012-05-22 09:22:41.750 143 12564.23 87.53 54912.65 88888.00 2012-05-22 09:22:41.875 143 12564.25 87.58 54912.70 88888.00 2012-05-22 09:22:42.000 143 12564.27 87.58 54912.68 88888.00 2012-05-22 09:22:42.125 143 12564.33 87.55 54912.70 88888.00 2012-05-22 09:22:42.250 143 12564.30 87.55 54912.68 88888.00 2012-05-22 09:22:42.375 143 12564.27 87.55 54912.62 88888.00 2012-05-22 09:22:42.500 143 12564.25 87.58 54912.65 88888.00 2012-05-22 09:22:42.625 143 12564.30 87.58 54912.65 88888.00 2012-05-22 09:22:42.750 143 12564.25 87.55 54912.60 88888.00 2012-05-22 09:22:42.875 143 12564.25 87.55 54912.60 88888.00 2012-05-22 09:22:43.000 143 12564.27 87.55 54912.60 88888.00 2012-05-22 09:22:43.125 143 12564.27 87.60 54912.60 88888.00 2012-05-22 09:22:43.250 143 12564.25 87.55 54912.60 88888.00 2012-05-22 09:22:43.375 143 12564.23 87.60 54912.55 88888.00 2012-05-22 09:22:43.500 143 12564.27 87.60 54912.57 88888.00 2012-05-22 09:22:43.625 143 12564.35 87.62 54912.57 88888.00 2012-05-22 09:22:43.750 143 12564.35 87.60 54912.57 88888.00 2012-05-22 09:22:43.875 143 12564.30 87.60 54912.57 88888.00 2012-05-22 09:22:44.000 143 12564.25 87.55 54912.55 88888.00 2012-05-22 09:22:44.125 143 12564.23 87.60 54912.57 88888.00 2012-05-22 09:22:44.250 143 12564.25 87.65 54912.60 88888.00 2012-05-22 09:22:44.375 143 12564.27 87.62 54912.55 88888.00 2012-05-22 09:22:44.500 143 12564.25 87.62 54912.53 88888.00 2012-05-22 09:22:44.625 143 12564.23 87.62 54912.57 88888.00 2012-05-22 09:22:44.750 143 12564.20 87.67 54912.57 88888.00 2012-05-22 09:22:44.875 143 12564.25 87.67 54912.57 88888.00 2012-05-22 09:22:45.000 143 12564.25 87.65 54912.55 88888.00 2012-05-22 09:22:45.125 143 12564.23 87.62 54912.55 88888.00 2012-05-22 09:22:45.250 143 12564.17 87.62 54912.55 88888.00 2012-05-22 09:22:45.375 143 12564.20 87.65 54912.53 88888.00 2012-05-22 09:22:45.500 143 12564.20 87.62 54912.50 88888.00 2012-05-22 09:22:45.625 143 12564.20 87.62 54912.50 88888.00 2012-05-22 09:22:45.750 143 12564.23 87.65 54912.50 88888.00 2012-05-22 09:22:45.875 143 12564.23 87.65 54912.50 88888.00 2012-05-22 09:22:46.000 143 12564.23 87.60 54912.53 88888.00 2012-05-22 09:22:46.125 143 12564.20 87.60 54912.50 88888.00 2012-05-22 09:22:46.250 143 12564.23 87.62 54912.53 88888.00 2012-05-22 09:22:46.375 143 12564.20 87.67 54912.53 88888.00 2012-05-22 09:22:46.500 143 12564.17 87.65 54912.50 88888.00 2012-05-22 09:22:46.625 143 12564.15 87.65 54912.50 88888.00 2012-05-22 09:22:46.750 143 12564.17 87.65 54912.47 88888.00 2012-05-22 09:22:46.875 143 12564.15 87.67 54912.45 88888.00 2012-05-22 09:22:47.000 143 12564.20 87.67 54912.45 88888.00 2012-05-22 09:22:47.125 143 12564.20 87.65 54912.45 88888.00 2012-05-22 09:22:47.250 143 12564.20 87.65 54912.45 88888.00 2012-05-22 09:22:47.375 143 12564.20 87.67 54912.45 88888.00 2012-05-22 09:22:47.500 143 12564.17 87.67 54912.47 88888.00 2012-05-22 09:22:47.625 143 12564.20 87.67 54912.47 88888.00 2012-05-22 09:22:47.750 143 12564.25 87.70 54912.45 88888.00 2012-05-22 09:22:47.875 143 12564.27 87.65 54912.45 88888.00 2012-05-22 09:22:48.000 143 12564.27 87.67 54912.43 88888.00 2012-05-22 09:22:48.125 143 12564.25 87.72 54912.43 88888.00 2012-05-22 09:22:48.250 143 12564.20 87.72 54912.43 88888.00 2012-05-22 09:22:48.375 143 12564.23 87.72 54912.45 88888.00 2012-05-22 09:22:48.500 143 12564.17 87.72 54912.40 88888.00 2012-05-22 09:22:48.625 143 12564.15 87.75 54912.40 88888.00 2012-05-22 09:22:48.750 143 12564.20 87.72 54912.38 88888.00 2012-05-22 09:22:48.875 143 12564.20 87.72 54912.40 88888.00 2012-05-22 09:22:49.000 143 12564.20 87.70 54912.38 88888.00 2012-05-22 09:22:49.125 143 12564.20 87.72 54912.40 88888.00 2012-05-22 09:22:49.250 143 12564.15 87.72 54912.38 88888.00 2012-05-22 09:22:49.375 143 12564.15 87.72 54912.35 88888.00 2012-05-22 09:22:49.500 143 12564.17 87.75 54912.35 88888.00 2012-05-22 09:22:49.625 143 12564.17 87.78 54912.35 88888.00 2012-05-22 09:22:49.750 143 12564.20 87.78 54912.32 88888.00 2012-05-22 09:22:49.875 143 12564.25 87.78 54912.32 88888.00 2012-05-22 09:22:50.000 143 12564.23 87.78 54912.30 88888.00 2012-05-22 09:22:50.125 143 12564.25 87.80 54912.35 88888.00 2012-05-22 09:22:50.250 143 12564.27 87.78 54912.32 88888.00 2012-05-22 09:22:50.375 143 12564.25 87.78 54912.30 88888.00 2012-05-22 09:22:50.500 143 12564.20 87.78 54912.28 88888.00 2012-05-22 09:22:50.625 143 12564.20 87.78 54912.30 88888.00 2012-05-22 09:22:50.750 143 12564.23 87.80 54912.30 88888.00 2012-05-22 09:22:50.875 143 12564.15 87.75 54912.28 88888.00 2012-05-22 09:22:51.000 143 12564.23 87.72 54912.25 88888.00 2012-05-22 09:22:51.125 143 12564.25 87.75 54912.25 88888.00 2012-05-22 09:22:51.250 143 12564.17 87.78 54912.28 88888.00 2012-05-22 09:22:51.375 143 12564.23 87.80 54912.28 88888.00 2012-05-22 09:22:51.500 143 12564.27 87.80 54912.28 88888.00 2012-05-22 09:22:51.625 143 12564.35 87.75 54912.25 88888.00 2012-05-22 09:22:51.750 143 12564.38 87.75 54912.25 88888.00 2012-05-22 09:22:51.875 143 12564.30 87.78 54912.22 88888.00 2012-05-22 09:22:52.000 143 12564.23 87.78 54912.20 88888.00 2012-05-22 09:22:52.125 143 12564.17 87.80 54912.22 88888.00 2012-05-22 09:22:52.250 143 12564.23 87.78 54912.22 88888.00 2012-05-22 09:22:52.375 143 12564.33 87.78 54912.22 88888.00 2012-05-22 09:22:52.500 143 12564.33 87.78 54912.22 88888.00 2012-05-22 09:22:52.625 143 12564.25 87.78 54912.20 88888.00 2012-05-22 09:22:52.750 143 12564.27 87.80 54912.18 88888.00 2012-05-22 09:22:52.875 143 12564.33 87.83 54912.18 88888.00 2012-05-22 09:22:53.000 143 12564.30 87.85 54912.22 88888.00 2012-05-22 09:22:53.125 143 12564.27 87.85 54912.22 88888.00 2012-05-22 09:22:53.250 143 12564.23 87.85 54912.22 88888.00 2012-05-22 09:22:53.375 143 12564.27 87.85 54912.20 88888.00 2012-05-22 09:22:53.500 143 12564.25 87.85 54912.18 88888.00 2012-05-22 09:22:53.625 143 12564.23 87.88 54912.15 88888.00 2012-05-22 09:22:53.750 143 12564.25 87.95 54912.18 88888.00 2012-05-22 09:22:53.875 143 12564.23 87.95 54912.20 88888.00 2012-05-22 09:22:54.000 143 12564.17 87.92 54912.18 88888.00 2012-05-22 09:22:54.125 143 12564.20 87.92 54912.15 88888.00 2012-05-22 09:22:54.250 143 12564.17 87.97 54912.18 88888.00 2012-05-22 09:22:54.375 143 12564.25 87.95 54912.18 88888.00 2012-05-22 09:22:54.500 143 12564.25 87.92 54912.15 88888.00 2012-05-22 09:22:54.625 143 12564.23 87.92 54912.15 88888.00 2012-05-22 09:22:54.750 143 12564.23 87.92 54912.15 88888.00 2012-05-22 09:22:54.875 143 12564.25 87.95 54912.15 88888.00 2012-05-22 09:22:55.000 143 12564.25 87.97 54912.12 88888.00 2012-05-22 09:22:55.125 143 12564.23 88.00 54912.15 88888.00 2012-05-22 09:22:55.250 143 12564.12 88.00 54912.12 88888.00 2012-05-22 09:22:55.375 143 12564.17 87.97 54912.12 88888.00 2012-05-22 09:22:55.500 143 12564.27 87.97 54912.10 88888.00 2012-05-22 09:22:55.625 143 12564.30 87.97 54912.10 88888.00 2012-05-22 09:22:55.750 143 12564.33 87.97 54912.12 88888.00 2012-05-22 09:22:55.875 143 12564.27 88.00 54912.15 88888.00 2012-05-22 09:22:56.000 143 12564.23 88.00 54912.12 88888.00 2012-05-22 09:22:56.125 143 12564.23 87.97 54912.10 88888.00 2012-05-22 09:22:56.250 143 12564.25 87.97 54912.07 88888.00 2012-05-22 09:22:56.375 143 12564.25 87.97 54912.10 88888.00 2012-05-22 09:22:56.500 143 12564.23 88.00 54912.10 88888.00 2012-05-22 09:22:56.625 143 12564.30 88.00 54912.10 88888.00 2012-05-22 09:22:56.750 143 12564.30 88.03 54912.07 88888.00 2012-05-22 09:22:56.875 143 12564.30 88.00 54912.07 88888.00 2012-05-22 09:22:57.000 143 12564.27 88.03 54912.07 88888.00 2012-05-22 09:22:57.125 143 12564.27 88.05 54912.07 88888.00 2012-05-22 09:22:57.250 143 12564.25 88.03 54912.07 88888.00 2012-05-22 09:22:57.375 143 12564.33 88.03 54912.07 88888.00 2012-05-22 09:22:57.500 143 12564.30 88.03 54912.05 88888.00 2012-05-22 09:22:57.625 143 12564.27 88.05 54912.00 88888.00 2012-05-22 09:22:57.750 143 12564.27 88.08 54912.03 88888.00 2012-05-22 09:22:57.875 143 12564.33 88.08 54912.00 88888.00 2012-05-22 09:22:58.000 143 12564.35 88.03 54912.00 88888.00 2012-05-22 09:22:58.125 143 12564.30 88.08 54912.00 88888.00 2012-05-22 09:22:58.250 143 12564.27 88.05 54912.00 88888.00 2012-05-22 09:22:58.375 143 12564.27 88.08 54911.97 88888.00 2012-05-22 09:22:58.500 143 12564.27 88.10 54911.97 88888.00 2012-05-22 09:22:58.625 143 12564.27 88.10 54912.00 88888.00 2012-05-22 09:22:58.750 143 12564.30 88.12 54912.00 88888.00 2012-05-22 09:22:58.875 143 12564.33 88.10 54911.97 88888.00 2012-05-22 09:22:59.000 143 12564.35 88.10 54911.95 88888.00 2012-05-22 09:22:59.125 143 12564.40 88.10 54911.93 88888.00 2012-05-22 09:22:59.250 143 12564.30 88.10 54911.93 88888.00 2012-05-22 09:22:59.375 143 12564.27 88.12 54911.93 88888.00 2012-05-22 09:22:59.500 143 12564.27 88.12 54911.93 88888.00 2012-05-22 09:22:59.625 143 12564.35 88.15 54911.95 88888.00 2012-05-22 09:22:59.750 143 12564.38 88.15 54911.97 88888.00 2012-05-22 09:22:59.875 143 12564.33 88.15 54911.97 88888.00 2012-05-22 09:23:00.000 143 12564.30 88.17 54911.93 88888.00 2012-05-22 09:23:00.125 143 12564.27 88.15 54911.95 88888.00 2012-05-22 09:23:00.250 143 12564.23 88.15 54911.95 88888.00 2012-05-22 09:23:00.375 143 12564.30 88.15 54911.95 88888.00 2012-05-22 09:23:00.500 143 12564.30 88.20 54911.93 88888.00 2012-05-22 09:23:00.625 143 12564.27 88.17 54911.90 88888.00 2012-05-22 09:23:00.750 143 12564.27 88.15 54911.90 88888.00 2012-05-22 09:23:00.875 143 12564.27 88.17 54911.93 88888.00 2012-05-22 09:23:01.000 143 12564.33 88.20 54911.90 88888.00 2012-05-22 09:23:01.125 143 12564.30 88.20 54911.90 88888.00 2012-05-22 09:23:01.250 143 12564.20 88.17 54911.90 88888.00 2012-05-22 09:23:01.375 143 12564.17 88.20 54911.93 88888.00 2012-05-22 09:23:01.500 143 12564.20 88.22 54911.93 88888.00 2012-05-22 09:23:01.625 143 12564.27 88.22 54911.90 88888.00 2012-05-22 09:23:01.750 143 12564.35 88.25 54911.90 88888.00 2012-05-22 09:23:01.875 143 12564.40 88.30 54911.90 88888.00 2012-05-22 09:23:02.000 143 12564.33 88.33 54911.85 88888.00 2012-05-22 09:23:02.125 143 12564.25 88.28 54911.85 88888.00 2012-05-22 09:23:02.250 143 12564.20 88.30 54911.88 88888.00 2012-05-22 09:23:02.375 143 12564.23 88.30 54911.85 88888.00 2012-05-22 09:23:02.500 143 12564.20 88.30 54911.88 88888.00 2012-05-22 09:23:02.625 143 12564.12 88.30 54911.85 88888.00 2012-05-22 09:23:02.750 143 12564.20 88.28 54911.82 88888.00 2012-05-22 09:23:02.875 143 12564.23 88.30 54911.82 88888.00 2012-05-22 09:23:03.000 143 12564.25 88.33 54911.85 88888.00 2012-05-22 09:23:03.125 143 12564.27 88.35 54911.82 88888.00 2012-05-22 09:23:03.250 143 12564.23 88.30 54911.80 88888.00 2012-05-22 09:23:03.375 143 12564.23 88.30 54911.80 88888.00 2012-05-22 09:23:03.500 143 12564.25 88.30 54911.78 88888.00 2012-05-22 09:23:03.625 143 12564.30 88.33 54911.80 88888.00 2012-05-22 09:23:03.750 143 12564.30 88.33 54911.82 88888.00 2012-05-22 09:23:03.875 143 12564.33 88.30 54911.78 88888.00 2012-05-22 09:23:04.000 143 12564.33 88.30 54911.78 88888.00 2012-05-22 09:23:04.125 143 12564.27 88.35 54911.78 88888.00 2012-05-22 09:23:04.250 143 12564.23 88.35 54911.78 88888.00 2012-05-22 09:23:04.375 143 12564.30 88.38 54911.80 88888.00 2012-05-22 09:23:04.500 143 12564.30 88.38 54911.82 88888.00 2012-05-22 09:23:04.625 143 12564.25 88.35 54911.78 88888.00 2012-05-22 09:23:04.750 143 12564.23 88.38 54911.78 88888.00 2012-05-22 09:23:04.875 143 12564.23 88.35 54911.78 88888.00 2012-05-22 09:23:05.000 143 12564.25 88.38 54911.78 88888.00 2012-05-22 09:23:05.125 143 12564.25 88.38 54911.75 88888.00 2012-05-22 09:23:05.250 143 12564.27 88.38 54911.75 88888.00 2012-05-22 09:23:05.375 143 12564.33 88.38 54911.78 88888.00 2012-05-22 09:23:05.500 143 12564.27 88.40 54911.78 88888.00 2012-05-22 09:23:05.625 143 12564.30 88.40 54911.75 88888.00 2012-05-22 09:23:05.750 143 12564.35 88.40 54911.78 88888.00 2012-05-22 09:23:05.875 143 12564.30 88.42 54911.78 88888.00 2012-05-22 09:23:06.000 143 12564.33 88.40 54911.75 88888.00 2012-05-22 09:23:06.125 143 12564.38 88.42 54911.78 88888.00 2012-05-22 09:23:06.250 143 12564.30 88.42 54911.78 88888.00 2012-05-22 09:23:06.375 143 12564.30 88.42 54911.78 88888.00 2012-05-22 09:23:06.500 143 12564.30 88.45 54911.75 88888.00 2012-05-22 09:23:06.625 143 12564.23 88.45 54911.75 88888.00 2012-05-22 09:23:06.750 143 12564.23 88.47 54911.80 88888.00 2012-05-22 09:23:06.875 143 12564.25 88.45 54911.78 88888.00 2012-05-22 09:23:07.000 143 12564.25 88.45 54911.78 88888.00 2012-05-22 09:23:07.125 143 12564.27 88.47 54911.75 88888.00 2012-05-22 09:23:07.250 143 12564.27 88.47 54911.72 88888.00 2012-05-22 09:23:07.375 143 12564.30 88.50 54911.75 88888.00 2012-05-22 09:23:07.500 143 12564.30 88.53 54911.75 88888.00 2012-05-22 09:23:07.625 143 12564.30 88.53 54911.75 88888.00 2012-05-22 09:23:07.750 143 12564.33 88.50 54911.78 88888.00 2012-05-22 09:23:07.875 143 12564.30 88.47 54911.75 88888.00 2012-05-22 09:23:08.000 143 12564.27 88.50 54911.75 88888.00 2012-05-22 09:23:08.125 143 12564.27 88.50 54911.72 88888.00 2012-05-22 09:23:08.250 143 12564.23 88.47 54911.72 88888.00 2012-05-22 09:23:08.375 143 12564.25 88.47 54911.70 88888.00 2012-05-22 09:23:08.500 143 12564.23 88.53 54911.70 88888.00 2012-05-22 09:23:08.625 143 12564.25 88.55 54911.72 88888.00 2012-05-22 09:23:08.750 143 12564.30 88.55 54911.70 88888.00 2012-05-22 09:23:08.875 143 12564.25 88.55 54911.72 88888.00 2012-05-22 09:23:09.000 143 12564.20 88.53 54911.70 88888.00 2012-05-22 09:23:09.125 143 12564.27 88.58 54911.72 88888.00 2012-05-22 09:23:09.250 143 12564.27 88.58 54911.72 88888.00 2012-05-22 09:23:09.375 143 12564.27 88.60 54911.72 88888.00 2012-05-22 09:23:09.500 143 12564.23 88.58 54911.72 88888.00 2012-05-22 09:23:09.625 143 12564.23 88.60 54911.72 88888.00 2012-05-22 09:23:09.750 143 12564.23 88.62 54911.70 88888.00 2012-05-22 09:23:09.875 143 12564.23 88.62 54911.65 88888.00 2012-05-22 09:23:10.000 143 12564.23 88.60 54911.68 88888.00 2012-05-22 09:23:10.125 143 12564.25 88.60 54911.68 88888.00 2012-05-22 09:23:10.250 143 12564.27 88.62 54911.68 88888.00 2012-05-22 09:23:10.375 143 12564.30 88.65 54911.65 88888.00 2012-05-22 09:23:10.500 143 12564.27 88.65 54911.65 88888.00 2012-05-22 09:23:10.625 143 12564.25 88.65 54911.68 88888.00 2012-05-22 09:23:10.750 143 12564.35 88.67 54911.65 88888.00 2012-05-22 09:23:10.875 143 12564.38 88.70 54911.68 88888.00 2012-05-22 09:23:11.000 143 12564.35 88.67 54911.65 88888.00 2012-05-22 09:23:11.125 143 12564.33 88.67 54911.62 88888.00 2012-05-22 09:23:11.250 143 12564.27 88.70 54911.60 88888.00 2012-05-22 09:23:11.375 143 12564.25 88.72 54911.60 88888.00 2012-05-22 09:23:11.500 143 12564.30 88.70 54911.62 88888.00 2012-05-22 09:23:11.625 143 12564.38 88.72 54911.65 88888.00 2012-05-22 09:23:11.750 143 12564.42 88.70 54911.65 88888.00 2012-05-22 09:23:11.875 143 12564.45 88.70 54911.62 88888.00 2012-05-22 09:23:12.000 143 12564.38 88.72 54911.65 88888.00 2012-05-22 09:23:12.125 143 12564.30 88.72 54911.68 88888.00 2012-05-22 09:23:12.250 143 12564.35 88.75 54911.62 88888.00 2012-05-22 09:23:12.375 143 12564.35 88.78 54911.62 88888.00 2012-05-22 09:23:12.500 143 12564.33 88.75 54911.62 88888.00 2012-05-22 09:23:12.625 143 12564.30 88.72 54911.60 88888.00 2012-05-22 09:23:12.750 143 12564.33 88.75 54911.57 88888.00 2012-05-22 09:23:12.875 143 12564.33 88.75 54911.60 88888.00 2012-05-22 09:23:13.000 143 12564.30 88.75 54911.60 88888.00 2012-05-22 09:23:13.125 143 12564.27 88.78 54911.60 88888.00 2012-05-22 09:23:13.250 143 12564.27 88.75 54911.62 88888.00 2012-05-22 09:23:13.375 143 12564.30 88.78 54911.62 88888.00 2012-05-22 09:23:13.500 143 12564.30 88.80 54911.60 88888.00 2012-05-22 09:23:13.625 143 12564.27 88.83 54911.57 88888.00 2012-05-22 09:23:13.750 143 12564.27 88.80 54911.60 88888.00 2012-05-22 09:23:13.875 143 12564.30 88.83 54911.60 88888.00 2012-05-22 09:23:14.000 143 12564.30 88.83 54911.60 88888.00 2012-05-22 09:23:14.125 143 12564.25 88.83 54911.57 88888.00 2012-05-22 09:23:14.250 143 12564.30 88.83 54911.60 88888.00 2012-05-22 09:23:14.375 143 12564.38 88.80 54911.62 88888.00 2012-05-22 09:23:14.500 143 12564.35 88.80 54911.62 88888.00 2012-05-22 09:23:14.625 143 12564.27 88.80 54911.57 88888.00 2012-05-22 09:23:14.750 143 12564.27 88.85 54911.57 88888.00 2012-05-22 09:23:14.875 143 12564.33 88.85 54911.57 88888.00 2012-05-22 09:23:15.000 143 12564.27 88.88 54911.57 88888.00 2012-05-22 09:23:15.125 143 12564.27 88.85 54911.62 88888.00 2012-05-22 09:23:15.250 143 12564.27 88.83 54911.62 88888.00 2012-05-22 09:23:15.375 143 12564.27 88.83 54911.57 88888.00 2012-05-22 09:23:15.500 143 12564.35 88.88 54911.57 88888.00 2012-05-22 09:23:15.625 143 12564.38 88.88 54911.60 88888.00 2012-05-22 09:23:15.750 143 12564.40 88.88 54911.60 88888.00 2012-05-22 09:23:15.875 143 12564.35 88.85 54911.60 88888.00 2012-05-22 09:23:16.000 143 12564.35 88.88 54911.55 88888.00 2012-05-22 09:23:16.125 143 12564.35 88.88 54911.57 88888.00 2012-05-22 09:23:16.250 143 12564.38 88.90 54911.57 88888.00 2012-05-22 09:23:16.375 143 12564.40 88.90 54911.57 88888.00 2012-05-22 09:23:16.500 143 12564.33 88.92 54911.57 88888.00 2012-05-22 09:23:16.625 143 12564.25 88.95 54911.53 88888.00 2012-05-22 09:23:16.750 143 12564.23 88.92 54911.55 88888.00 2012-05-22 09:23:16.875 143 12564.20 88.95 54911.55 88888.00 2012-05-22 09:23:17.000 143 12564.17 88.92 54911.53 88888.00 2012-05-22 09:23:17.125 143 12564.25 88.90 54911.55 88888.00 2012-05-22 09:23:17.250 143 12564.30 88.92 54911.55 88888.00 2012-05-22 09:23:17.375 143 12564.27 88.95 54911.55 88888.00 2012-05-22 09:23:17.500 143 12564.25 88.95 54911.53 88888.00 2012-05-22 09:23:17.625 143 12564.27 88.90 54911.50 88888.00 2012-05-22 09:23:17.750 143 12564.23 88.92 54911.55 88888.00 2012-05-22 09:23:17.875 143 12564.25 88.95 54911.53 88888.00 2012-05-22 09:23:18.000 143 12564.25 88.95 54911.53 88888.00 2012-05-22 09:23:18.125 143 12564.20 89.00 54911.53 88888.00 2012-05-22 09:23:18.250 143 12564.20 88.95 54911.50 88888.00 2012-05-22 09:23:18.375 143 12564.25 88.97 54911.50 88888.00 2012-05-22 09:23:18.500 143 12564.25 89.00 54911.50 88888.00 2012-05-22 09:23:18.625 143 12564.17 88.95 54911.50 88888.00 2012-05-22 09:23:18.750 143 12564.15 89.00 54911.53 88888.00 2012-05-22 09:23:18.875 143 12564.12 89.00 54911.53 88888.00 2012-05-22 09:23:19.000 143 12564.10 89.00 54911.50 88888.00 2012-05-22 09:23:19.125 143 12564.10 89.03 54911.50 88888.00 2012-05-22 09:23:19.250 143 12564.05 89.00 54911.50 88888.00 2012-05-22 09:23:19.375 143 12564.10 89.00 54911.47 88888.00 2012-05-22 09:23:19.500 143 12564.12 89.00 54911.47 88888.00 2012-05-22 09:23:19.625 143 12564.17 89.00 54911.50 88888.00 2012-05-22 09:23:19.750 143 12564.17 89.00 54911.50 88888.00 2012-05-22 09:23:19.875 143 12564.25 89.00 54911.50 88888.00 2012-05-22 09:23:20.000 143 12564.20 89.03 54911.50 88888.00 2012-05-22 09:23:20.125 143 12564.20 89.00 54911.53 88888.00 2012-05-22 09:23:20.250 143 12564.17 89.00 54911.55 88888.00 2012-05-22 09:23:20.375 143 12564.12 89.00 54911.55 88888.00 2012-05-22 09:23:20.500 143 12564.15 89.03 54911.55 88888.00 2012-05-22 09:23:20.625 143 12564.20 89.03 54911.55 88888.00 2012-05-22 09:23:20.750 143 12564.23 89.00 54911.53 88888.00 2012-05-22 09:23:20.875 143 12564.17 89.00 54911.53 88888.00 2012-05-22 09:23:21.000 143 12564.10 88.97 54911.53 88888.00 2012-05-22 09:23:21.125 143 12564.08 89.00 54911.53 88888.00 2012-05-22 09:23:21.250 143 12564.08 88.97 54911.53 88888.00 2012-05-22 09:23:21.375 143 12564.10 89.00 54911.47 88888.00 2012-05-22 09:23:21.500 143 12564.08 89.00 54911.45 88888.00 2012-05-22 09:23:21.625 143 12564.12 89.00 54911.45 88888.00 2012-05-22 09:23:21.750 143 12564.15 89.00 54911.45 88888.00 2012-05-22 09:23:21.875 143 12564.12 89.03 54911.45 88888.00 2012-05-22 09:23:22.000 143 12564.05 89.03 54911.47 88888.00 2012-05-22 09:23:22.125 143 12564.05 89.03 54911.50 88888.00 2012-05-22 09:23:22.250 143 12564.08 89.00 54911.50 88888.00 2012-05-22 09:23:22.375 143 12564.12 89.00 54911.53 88888.00 2012-05-22 09:23:22.500 143 12564.10 89.03 54911.45 88888.00 2012-05-22 09:23:22.625 143 12564.15 89.03 54911.50 88888.00 2012-05-22 09:23:22.750 143 12564.20 89.03 54911.47 88888.00 2012-05-22 09:23:22.875 143 12564.17 89.00 54911.45 88888.00 2012-05-22 09:23:23.000 143 12564.12 89.00 54911.45 88888.00 2012-05-22 09:23:23.125 143 12564.17 89.05 54911.47 88888.00 2012-05-22 09:23:23.250 143 12564.12 89.03 54911.50 88888.00 2012-05-22 09:23:23.375 143 12564.12 89.03 54911.50 88888.00 2012-05-22 09:23:23.500 143 12564.15 89.05 54911.47 88888.00 2012-05-22 09:23:23.625 143 12564.15 89.05 54911.47 88888.00 2012-05-22 09:23:23.750 143 12564.17 89.05 54911.47 88888.00 2012-05-22 09:23:23.875 143 12564.12 89.03 54911.53 88888.00 2012-05-22 09:23:24.000 143 12564.12 89.08 54911.53 88888.00 2012-05-22 09:23:24.125 143 12564.12 89.05 54911.50 88888.00 2012-05-22 09:23:24.250 143 12564.08 89.00 54911.50 88888.00 2012-05-22 09:23:24.375 143 12564.08 89.00 54911.45 88888.00 2012-05-22 09:23:24.500 143 12564.08 89.05 54911.45 88888.00 2012-05-22 09:23:24.625 143 12564.08 89.05 54911.45 88888.00 2012-05-22 09:23:24.750 143 12564.00 89.05 54911.47 88888.00 2012-05-22 09:23:24.875 143 12564.00 89.05 54911.47 88888.00 2012-05-22 09:23:25.000 143 12564.08 89.08 54911.47 88888.00 2012-05-22 09:23:25.125 143 12564.10 89.08 54911.47 88888.00 2012-05-22 09:23:25.250 143 12564.05 89.03 54911.45 88888.00 2012-05-22 09:23:25.375 143 12564.05 89.03 54911.47 88888.00 2012-05-22 09:23:25.500 143 12564.02 89.05 54911.45 88888.00 2012-05-22 09:23:25.625 143 12564.00 89.08 54911.47 88888.00 2012-05-22 09:23:25.750 143 12563.95 89.08 54911.45 88888.00 2012-05-22 09:23:25.875 143 12563.98 89.03 54911.45 88888.00 2012-05-22 09:23:26.000 143 12564.05 89.05 54911.45 88888.00 2012-05-22 09:23:26.125 143 12564.00 89.05 54911.45 88888.00 2012-05-22 09:23:26.250 143 12563.92 89.10 54911.47 88888.00 2012-05-22 09:23:26.375 143 12563.98 89.10 54911.47 88888.00 2012-05-22 09:23:26.500 143 12563.98 89.10 54911.47 88888.00 2012-05-22 09:23:26.625 143 12563.92 89.05 54911.45 88888.00 2012-05-22 09:23:26.750 143 12563.90 89.10 54911.40 88888.00 2012-05-22 09:23:26.875 143 12563.85 89.10 54911.40 88888.00 2012-05-22 09:23:27.000 143 12563.85 89.08 54911.43 88888.00 2012-05-22 09:23:27.125 143 12563.80 89.08 54911.43 88888.00 2012-05-22 09:23:27.250 143 12563.80 89.08 54911.45 88888.00 2012-05-22 09:23:27.375 143 12563.85 89.10 54911.43 88888.00 2012-05-22 09:23:27.500 143 12563.85 89.08 54911.43 88888.00 2012-05-22 09:23:27.625 143 12563.83 89.08 54911.43 88888.00 2012-05-22 09:23:27.750 143 12563.80 89.10 54911.43 88888.00 2012-05-22 09:23:27.875 143 12563.75 89.10 54911.47 88888.00 2012-05-22 09:23:28.000 143 12563.67 89.05 54911.43 88888.00 2012-05-22 09:23:28.125 143 12563.70 89.05 54911.43 88888.00 2012-05-22 09:23:28.250 143 12563.75 89.05 54911.43 88888.00 2012-05-22 09:23:28.375 143 12563.77 89.05 54911.43 88888.00 2012-05-22 09:23:28.500 143 12563.75 89.05 54911.43 88888.00 2012-05-22 09:23:28.625 143 12563.75 89.05 54911.40 88888.00 2012-05-22 09:23:28.750 143 12563.65 89.05 54911.43 88888.00 2012-05-22 09:23:28.875 143 12563.62 89.03 54911.43 88888.00 2012-05-22 09:23:29.000 143 12563.65 89.05 54911.40 88888.00 2012-05-22 09:23:29.125 143 12563.65 89.05 54911.43 88888.00 2012-05-22 09:23:29.250 143 12563.60 89.05 54911.45 88888.00 2012-05-22 09:23:29.375 143 12563.62 89.05 54911.43 88888.00 2012-05-22 09:23:29.500 143 12563.60 89.05 54911.40 88888.00 2012-05-22 09:23:29.625 143 12563.55 89.05 54911.43 88888.00 2012-05-22 09:23:29.750 143 12563.55 89.03 54911.43 88888.00 2012-05-22 09:23:29.875 143 12563.52 89.00 54911.40 88888.00 2012-05-22 09:23:30.000 143 12563.55 89.03 54911.40 88888.00 2012-05-22 09:23:30.125 143 12563.58 89.03 54911.43 88888.00 2012-05-22 09:23:30.250 143 12563.60 89.00 54911.43 88888.00 2012-05-22 09:23:30.375 143 12563.67 88.97 54911.43 88888.00 2012-05-22 09:23:30.500 143 12563.65 89.00 54911.40 88888.00 2012-05-22 09:23:30.625 143 12563.60 88.97 54911.43 88888.00 2012-05-22 09:23:30.750 143 12563.55 88.95 54911.43 88888.00 2012-05-22 09:23:30.875 143 12563.52 88.97 54911.43 88888.00 2012-05-22 09:23:31.000 143 12563.50 89.00 54911.43 88888.00 2012-05-22 09:23:31.125 143 12563.52 88.97 54911.45 88888.00 2012-05-22 09:23:31.250 143 12563.52 89.00 54911.43 88888.00 2012-05-22 09:23:31.375 143 12563.52 89.00 54911.43 88888.00 2012-05-22 09:23:31.500 143 12563.52 88.97 54911.40 88888.00 2012-05-22 09:23:31.625 143 12563.50 89.00 54911.43 88888.00 2012-05-22 09:23:31.750 143 12563.48 89.03 54911.43 88888.00 2012-05-22 09:23:31.875 143 12563.52 89.03 54911.43 88888.00 2012-05-22 09:23:32.000 143 12563.55 88.97 54911.43 88888.00 2012-05-22 09:23:32.125 143 12563.55 89.00 54911.43 88888.00 2012-05-22 09:23:32.250 143 12563.48 88.97 54911.40 88888.00 2012-05-22 09:23:32.375 143 12563.38 89.03 54911.38 88888.00 2012-05-22 09:23:32.500 143 12563.35 89.00 54911.38 88888.00 2012-05-22 09:23:32.625 143 12563.38 89.03 54911.38 88888.00 2012-05-22 09:23:32.750 143 12563.40 89.00 54911.38 88888.00 2012-05-22 09:23:32.875 143 12563.38 89.03 54911.38 88888.00 2012-05-22 09:23:33.000 143 12563.35 89.03 54911.35 88888.00 2012-05-22 09:23:33.125 143 12563.33 89.03 54911.35 88888.00 2012-05-22 09:23:33.250 143 12563.27 89.00 54911.35 88888.00 2012-05-22 09:23:33.375 143 12563.30 89.05 54911.40 88888.00 2012-05-22 09:23:33.500 143 12563.27 89.03 54911.40 88888.00 2012-05-22 09:23:33.625 143 12563.23 89.03 54911.38 88888.00 2012-05-22 09:23:33.750 143 12563.23 89.05 54911.38 88888.00 2012-05-22 09:23:33.875 143 12563.23 89.03 54911.32 88888.00 2012-05-22 09:23:34.000 143 12563.20 89.00 54911.30 88888.00 2012-05-22 09:23:34.125 143 12563.20 89.00 54911.32 88888.00 2012-05-22 09:23:34.250 143 12563.23 89.03 54911.38 88888.00 2012-05-22 09:23:34.375 143 12563.20 89.08 54911.35 88888.00 2012-05-22 09:23:34.500 143 12563.20 89.08 54911.35 88888.00 2012-05-22 09:23:34.625 143 12563.23 89.08 54911.35 88888.00 2012-05-22 09:23:34.750 143 12563.25 89.08 54911.35 88888.00 2012-05-22 09:23:34.875 143 12563.17 89.05 54911.38 88888.00 2012-05-22 09:23:35.000 143 12563.12 89.05 54911.32 88888.00 2012-05-22 09:23:35.125 143 12563.17 89.05 54911.35 88888.00 2012-05-22 09:23:35.250 143 12563.12 89.05 54911.38 88888.00 2012-05-22 09:23:35.375 143 12563.05 89.03 54911.35 88888.00 2012-05-22 09:23:35.500 143 12563.05 89.03 54911.38 88888.00 2012-05-22 09:23:35.625 143 12563.08 89.05 54911.35 88888.00 2012-05-22 09:23:35.750 143 12563.05 89.05 54911.35 88888.00 2012-05-22 09:23:35.875 143 12563.02 89.03 54911.35 88888.00 2012-05-22 09:23:36.000 143 12563.00 89.05 54911.32 88888.00 2012-05-22 09:23:36.125 143 12563.00 89.05 54911.35 88888.00 2012-05-22 09:23:36.250 143 12562.98 89.05 54911.35 88888.00 2012-05-22 09:23:36.375 143 12562.92 89.08 54911.35 88888.00 2012-05-22 09:23:36.500 143 12562.90 89.08 54911.35 88888.00 2012-05-22 09:23:36.625 143 12562.92 89.08 54911.38 88888.00 2012-05-22 09:23:36.750 143 12562.90 89.05 54911.35 88888.00 2012-05-22 09:23:36.875 143 12562.85 89.05 54911.35 88888.00 2012-05-22 09:23:37.000 143 12562.85 89.03 54911.32 88888.00 2012-05-22 09:23:37.125 143 12562.90 89.03 54911.30 88888.00 2012-05-22 09:23:37.250 143 12562.80 89.03 54911.32 88888.00 2012-05-22 09:23:37.375 143 12562.83 89.03 54911.35 88888.00 2012-05-22 09:23:37.500 143 12562.83 89.03 54911.35 88888.00 2012-05-22 09:23:37.625 143 12562.80 89.05 54911.35 88888.00 2012-05-22 09:23:37.750 143 12562.80 89.03 54911.32 88888.00 2012-05-22 09:23:37.875 143 12562.77 89.03 54911.32 88888.00 2012-05-22 09:23:38.000 143 12562.80 89.03 54911.32 88888.00 2012-05-22 09:23:38.125 143 12562.75 89.00 54911.38 88888.00 2012-05-22 09:23:38.250 143 12562.75 88.97 54911.35 88888.00 2012-05-22 09:23:38.375 143 12562.77 89.00 54911.35 88888.00 2012-05-22 09:23:38.500 143 12562.75 89.00 54911.35 88888.00 2012-05-22 09:23:38.625 143 12562.62 88.97 54911.28 88888.00 2012-05-22 09:23:38.750 143 12562.62 88.92 54911.32 88888.00 2012-05-22 09:23:38.875 143 12562.62 88.95 54911.35 88888.00 2012-05-22 09:23:39.000 143 12562.60 88.95 54911.32 88888.00 2012-05-22 09:23:39.125 143 12562.55 88.95 54911.30 88888.00 2012-05-22 09:23:39.250 143 12562.52 88.95 54911.35 88888.00 2012-05-22 09:23:39.375 143 12562.60 88.97 54911.30 88888.00 2012-05-22 09:23:39.500 143 12562.58 88.97 54911.32 88888.00 2012-05-22 09:23:39.625 143 12562.60 88.92 54911.30 88888.00 2012-05-22 09:23:39.750 143 12562.62 88.95 54911.32 88888.00 2012-05-22 09:23:39.875 143 12562.58 88.92 54911.32 88888.00 2012-05-22 09:23:40.000 143 12562.50 88.92 54911.28 88888.00 2012-05-22 09:23:40.125 143 12562.48 88.95 54911.30 88888.00 2012-05-22 09:23:40.250 143 12562.52 88.92 54911.32 88888.00 2012-05-22 09:23:40.375 143 12562.50 88.92 54911.32 88888.00 2012-05-22 09:23:40.500 143 12562.45 88.95 54911.30 88888.00 2012-05-22 09:23:40.625 143 12562.45 88.90 54911.25 88888.00 2012-05-22 09:23:40.750 143 12562.45 88.92 54911.25 88888.00 2012-05-22 09:23:40.875 143 12562.40 88.92 54911.28 88888.00 2012-05-22 09:23:41.000 143 12562.42 88.90 54911.28 88888.00 2012-05-22 09:23:41.125 143 12562.48 88.90 54911.28 88888.00 2012-05-22 09:23:41.250 143 12562.38 88.90 54911.28 88888.00 2012-05-22 09:23:41.375 143 12562.30 88.92 54911.28 88888.00 2012-05-22 09:23:41.500 143 12562.27 88.92 54911.25 88888.00 2012-05-22 09:23:41.625 143 12562.27 88.90 54911.28 88888.00 2012-05-22 09:23:41.750 143 12562.27 88.88 54911.25 88888.00 2012-05-22 09:23:41.875 143 12562.17 88.92 54911.28 88888.00 2012-05-22 09:23:42.000 143 12562.20 88.92 54911.28 88888.00 2012-05-22 09:23:42.125 143 12562.23 88.90 54911.28 88888.00 2012-05-22 09:23:42.250 143 12562.15 88.88 54911.25 88888.00 2012-05-22 09:23:42.375 143 12562.17 88.88 54911.25 88888.00 2012-05-22 09:23:42.500 143 12562.17 88.90 54911.22 88888.00 2012-05-22 09:23:42.625 143 12562.20 88.88 54911.22 88888.00 2012-05-22 09:23:42.750 143 12562.15 88.85 54911.22 88888.00 2012-05-22 09:23:42.875 143 12562.15 88.88 54911.25 88888.00 2012-05-22 09:23:43.000 143 12562.15 88.88 54911.25 88888.00 2012-05-22 09:23:43.125 143 12562.15 88.85 54911.25 88888.00 2012-05-22 09:23:43.250 143 12562.12 88.83 54911.28 88888.00 2012-05-22 09:23:43.375 143 12562.10 88.85 54911.25 88888.00 2012-05-22 09:23:43.500 143 12562.08 88.83 54911.28 88888.00 2012-05-22 09:23:43.625 143 12562.08 88.85 54911.22 88888.00 2012-05-22 09:23:43.750 143 12562.08 88.83 54911.22 88888.00 2012-05-22 09:23:43.875 143 12562.08 88.80 54911.22 88888.00 2012-05-22 09:23:44.000 143 12562.02 88.80 54911.20 88888.00 2012-05-22 09:23:44.125 143 12561.95 88.80 54911.20 88888.00 2012-05-22 09:23:44.250 143 12561.98 88.80 54911.22 88888.00 2012-05-22 09:23:44.375 143 12562.05 88.80 54911.20 88888.00 2012-05-22 09:23:44.500 143 12562.02 88.80 54911.20 88888.00 2012-05-22 09:23:44.625 143 12562.00 88.78 54911.20 88888.00 2012-05-22 09:23:44.750 143 12561.95 88.80 54911.20 88888.00 2012-05-22 09:23:44.875 143 12561.95 88.78 54911.20 88888.00 2012-05-22 09:23:45.000 143 12561.98 88.75 54911.20 88888.00 2012-05-22 09:23:45.125 143 12561.98 88.75 54911.20 88888.00 2012-05-22 09:23:45.250 143 12561.95 88.72 54911.18 88888.00 2012-05-22 09:23:45.375 143 12561.95 88.72 54911.20 88888.00 2012-05-22 09:23:45.500 143 12561.90 88.72 54911.18 88888.00 2012-05-22 09:23:45.625 143 12561.88 88.72 54911.18 88888.00 2012-05-22 09:23:45.750 143 12561.88 88.72 54911.18 88888.00 2012-05-22 09:23:45.875 143 12561.90 88.72 54911.18 88888.00 2012-05-22 09:23:46.000 143 12561.92 88.72 54911.15 88888.00 2012-05-22 09:23:46.125 143 12561.85 88.70 54911.15 88888.00 2012-05-22 09:23:46.250 143 12561.90 88.70 54911.18 88888.00 2012-05-22 09:23:46.375 143 12561.98 88.67 54911.18 88888.00 2012-05-22 09:23:46.500 143 12561.98 88.67 54911.18 88888.00 2012-05-22 09:23:46.625 143 12561.90 88.67 54911.15 88888.00 2012-05-22 09:23:46.750 143 12561.90 88.65 54911.12 88888.00 2012-05-22 09:23:46.875 143 12561.85 88.67 54911.15 88888.00 2012-05-22 09:23:47.000 143 12561.83 88.67 54911.15 88888.00 2012-05-22 09:23:47.125 143 12561.80 88.70 54911.15 88888.00 2012-05-22 09:23:47.250 143 12561.77 88.70 54911.15 88888.00 2012-05-22 09:23:47.375 143 12561.80 88.67 54911.10 88888.00 2012-05-22 09:23:47.500 143 12561.77 88.65 54911.10 88888.00 2012-05-22 09:23:47.625 143 12561.70 88.65 54911.10 88888.00 2012-05-22 09:23:47.750 143 12561.65 88.65 54911.12 88888.00 2012-05-22 09:23:47.875 143 12561.67 88.65 54911.12 88888.00 2012-05-22 09:23:48.000 143 12561.70 88.65 54911.12 88888.00 2012-05-22 09:23:48.125 143 12561.70 88.65 54911.10 88888.00 2012-05-22 09:23:48.250 143 12561.62 88.65 54911.12 88888.00 2012-05-22 09:23:48.375 143 12561.62 88.67 54911.15 88888.00 2012-05-22 09:23:48.500 143 12561.62 88.65 54911.12 88888.00 2012-05-22 09:23:48.625 143 12561.60 88.62 54911.15 88888.00 2012-05-22 09:23:48.750 143 12561.58 88.62 54911.12 88888.00 2012-05-22 09:23:48.875 143 12561.50 88.60 54911.10 88888.00 2012-05-22 09:23:49.000 143 12561.40 88.60 54911.07 88888.00 2012-05-22 09:23:49.125 143 12561.40 88.60 54911.07 88888.00 2012-05-22 09:23:49.250 143 12561.45 88.58 54911.10 88888.00 2012-05-22 09:23:49.375 143 12561.48 88.55 54911.05 88888.00 2012-05-22 09:23:49.500 143 12561.48 88.55 54911.05 88888.00 2012-05-22 09:23:49.625 143 12561.45 88.58 54911.05 88888.00 2012-05-22 09:23:49.750 143 12561.42 88.55 54911.05 88888.00 2012-05-22 09:23:49.875 143 12561.40 88.53 54911.05 88888.00 2012-05-22 09:23:50.000 143 12561.33 88.47 54911.05 88888.00 2012-05-22 09:23:50.125 143 12561.27 88.50 54911.03 88888.00 2012-05-22 09:23:50.250 143 12561.25 88.50 54911.05 88888.00 2012-05-22 09:23:50.375 143 12561.23 88.53 54911.05 88888.00 2012-05-22 09:23:50.500 143 12561.17 88.53 54911.05 88888.00 2012-05-22 09:23:50.625 143 12561.12 88.50 54911.00 88888.00 2012-05-22 09:23:50.750 143 12561.08 88.50 54910.97 88888.00 2012-05-22 09:23:50.875 143 12561.10 88.50 54911.00 88888.00 2012-05-22 09:23:51.000 143 12561.12 88.47 54910.97 88888.00 2012-05-22 09:23:51.125 143 12561.17 88.45 54911.00 88888.00 2012-05-22 09:23:51.250 143 12561.08 88.45 54911.00 88888.00 2012-05-22 09:23:51.375 143 12561.10 88.47 54911.00 88888.00 2012-05-22 09:23:51.500 143 12561.10 88.47 54911.00 88888.00 2012-05-22 09:23:51.625 143 12561.05 88.42 54911.03 88888.00 2012-05-22 09:23:51.750 143 12561.02 88.45 54911.03 88888.00 2012-05-22 09:23:51.875 143 12561.05 88.45 54910.97 88888.00 2012-05-22 09:23:52.000 143 12561.02 88.47 54910.97 88888.00 2012-05-22 09:23:52.125 143 12560.98 88.45 54910.97 88888.00 2012-05-22 09:23:52.250 143 12560.88 88.42 54910.97 88888.00 2012-05-22 09:23:52.375 143 12560.90 88.40 54910.95 88888.00 2012-05-22 09:23:52.500 143 12560.95 88.42 54910.93 88888.00 2012-05-22 09:23:52.625 143 12561.00 88.45 54910.93 88888.00 2012-05-22 09:23:52.750 143 12560.92 88.45 54910.95 88888.00 2012-05-22 09:23:52.875 143 12560.90 88.42 54910.97 88888.00 2012-05-22 09:23:53.000 143 12560.88 88.42 54910.93 88888.00 2012-05-22 09:23:53.125 143 12560.85 88.42 54910.93 88888.00 2012-05-22 09:23:53.250 143 12560.80 88.42 54910.97 88888.00 2012-05-22 09:23:53.375 143 12560.80 88.42 54910.95 88888.00 2012-05-22 09:23:53.500 143 12560.75 88.40 54910.93 88888.00 2012-05-22 09:23:53.625 143 12560.77 88.40 54910.90 88888.00 2012-05-22 09:23:53.750 143 12560.77 88.40 54910.93 88888.00 2012-05-22 09:23:53.875 143 12560.73 88.40 54910.93 88888.00 2012-05-22 09:23:54.000 143 12560.73 88.40 54910.90 88888.00 2012-05-22 09:23:54.125 143 12560.67 88.38 54910.88 88888.00 2012-05-22 09:23:54.250 143 12560.65 88.35 54910.88 88888.00 2012-05-22 09:23:54.375 143 12560.67 88.35 54910.85 88888.00 2012-05-22 09:23:54.500 143 12560.67 88.35 54910.85 88888.00 2012-05-22 09:23:54.625 143 12560.73 88.38 54910.85 88888.00 2012-05-22 09:23:54.750 143 12560.65 88.35 54910.88 88888.00 2012-05-22 09:23:54.875 143 12560.58 88.33 54910.88 88888.00 2012-05-22 09:23:55.000 143 12560.55 88.28 54910.85 88888.00 2012-05-22 09:23:55.125 143 12560.48 88.25 54910.82 88888.00 2012-05-22 09:23:55.250 143 12560.42 88.30 54910.82 88888.00 2012-05-22 09:23:55.375 143 12560.40 88.30 54910.82 88888.00 2012-05-22 09:23:55.500 143 12560.40 88.30 54910.85 88888.00 2012-05-22 09:23:55.625 143 12560.38 88.25 54910.82 88888.00 2012-05-22 09:23:55.750 143 12560.35 88.25 54910.82 88888.00 2012-05-22 09:23:55.875 143 12560.27 88.28 54910.82 88888.00 2012-05-22 09:23:56.000 143 12560.27 88.25 54910.80 88888.00 2012-05-22 09:23:56.125 143 12560.30 88.22 54910.80 88888.00 2012-05-22 09:23:56.250 143 12560.30 88.20 54910.82 88888.00 2012-05-22 09:23:56.375 143 12560.27 88.22 54910.82 88888.00 2012-05-22 09:23:56.500 143 12560.20 88.22 54910.85 88888.00 2012-05-22 09:23:56.625 143 12560.12 88.17 54910.80 88888.00 2012-05-22 09:23:56.750 143 12560.08 88.17 54910.78 88888.00 2012-05-22 09:23:56.875 143 12560.10 88.22 54910.78 88888.00 2012-05-22 09:23:57.000 143 12560.10 88.20 54910.78 88888.00 2012-05-22 09:23:57.125 143 12560.05 88.20 54910.78 88888.00 2012-05-22 09:23:57.250 143 12559.95 88.15 54910.78 88888.00 2012-05-22 09:23:57.375 143 12559.95 88.15 54910.78 88888.00 2012-05-22 09:23:57.500 143 12559.95 88.15 54910.78 88888.00 2012-05-22 09:23:57.625 143 12559.95 88.12 54910.75 88888.00 2012-05-22 09:23:57.750 143 12559.98 88.12 54910.75 88888.00 2012-05-22 09:23:57.875 143 12560.00 88.12 54910.75 88888.00 2012-05-22 09:23:58.000 143 12559.98 88.12 54910.75 88888.00 2012-05-22 09:23:58.125 143 12559.85 88.12 54910.78 88888.00 2012-05-22 09:23:58.250 143 12559.75 88.15 54910.78 88888.00 2012-05-22 09:23:58.375 143 12559.83 88.12 54910.75 88888.00 2012-05-22 09:23:58.500 143 12559.80 88.12 54910.72 88888.00 2012-05-22 09:23:58.625 143 12559.77 88.12 54910.70 88888.00 2012-05-22 09:23:58.750 143 12559.77 88.10 54910.70 88888.00 2012-05-22 09:23:58.875 143 12559.73 88.05 54910.72 88888.00 2012-05-22 09:23:59.000 143 12559.67 88.08 54910.72 88888.00 2012-05-22 09:23:59.125 143 12559.62 88.08 54910.72 88888.00 2012-05-22 09:23:59.250 143 12559.60 88.05 54910.70 88888.00 2012-05-22 09:23:59.375 143 12559.62 88.05 54910.68 88888.00 2012-05-22 09:23:59.500 143 12559.65 88.05 54910.65 88888.00 2012-05-22 09:23:59.625 143 12559.62 88.05 54910.65 88888.00 2012-05-22 09:23:59.750 143 12559.60 88.05 54910.65 88888.00 2012-05-22 09:23:59.875 143 12559.58 88.03 54910.65 88888.00 2012-05-22 09:24:00.000 143 12559.58 88.00 54910.62 88888.00 2012-05-22 09:24:00.125 143 12559.55 87.97 54910.62 88888.00 2012-05-22 09:24:00.250 143 12559.52 87.97 54910.62 88888.00 2012-05-22 09:24:00.375 143 12559.52 88.00 54910.62 88888.00 2012-05-22 09:24:00.500 143 12559.52 88.00 54910.62 88888.00 2012-05-22 09:24:00.625 143 12559.52 88.00 54910.62 88888.00 2012-05-22 09:24:00.750 143 12559.50 87.97 54910.57 88888.00 2012-05-22 09:24:00.875 143 12559.45 87.97 54910.57 88888.00 2012-05-22 09:24:01.000 143 12559.40 88.00 54910.57 88888.00 2012-05-22 09:24:01.125 143 12559.42 88.00 54910.60 88888.00 2012-05-22 09:24:01.250 143 12559.40 87.97 54910.57 88888.00 2012-05-22 09:24:01.375 143 12559.45 87.97 54910.55 88888.00 2012-05-22 09:24:01.500 143 12559.45 87.97 54910.53 88888.00 2012-05-22 09:24:01.625 143 12559.40 87.97 54910.55 88888.00 2012-05-22 09:24:01.750 143 12559.30 87.95 54910.53 88888.00 2012-05-22 09:24:01.875 143 12559.30 87.95 54910.55 88888.00 2012-05-22 09:24:02.000 143 12559.30 87.92 54910.55 88888.00 2012-05-22 09:24:02.125 143 12559.27 87.92 54910.53 88888.00 2012-05-22 09:24:02.250 143 12559.23 87.92 54910.50 88888.00 2012-05-22 09:24:02.375 143 12559.23 87.92 54910.50 88888.00 2012-05-22 09:24:02.500 143 12559.17 87.92 54910.47 88888.00 2012-05-22 09:24:02.625 143 12559.20 87.92 54910.50 88888.00 2012-05-22 09:24:02.750 143 12559.20 87.92 54910.50 88888.00 2012-05-22 09:24:02.875 143 12559.10 87.92 54910.47 88888.00 2012-05-22 09:24:03.000 143 12559.05 87.90 54910.47 88888.00 2012-05-22 09:24:03.125 143 12559.10 87.90 54910.45 88888.00 2012-05-22 09:24:03.250 143 12559.10 87.88 54910.47 88888.00 2012-05-22 09:24:03.375 143 12559.12 87.90 54910.45 88888.00 2012-05-22 09:24:03.500 143 12559.05 87.92 54910.45 88888.00 2012-05-22 09:24:03.625 143 12559.00 87.88 54910.43 88888.00 2012-05-22 09:24:03.750 143 12559.00 87.85 54910.40 88888.00 2012-05-22 09:24:03.875 143 12559.02 87.88 54910.40 88888.00 2012-05-22 09:24:04.000 143 12559.02 87.88 54910.43 88888.00 2012-05-22 09:24:04.125 143 12558.98 87.85 54910.43 88888.00 2012-05-22 09:24:04.250 143 12558.92 87.83 54910.43 88888.00 2012-05-22 09:24:04.375 143 12558.95 87.83 54910.43 88888.00 2012-05-22 09:24:04.500 143 12558.92 87.78 54910.40 88888.00 2012-05-22 09:24:04.625 143 12558.85 87.78 54910.38 88888.00 2012-05-22 09:24:04.750 143 12558.83 87.78 54910.38 88888.00 2012-05-22 09:24:04.875 143 12558.85 87.78 54910.32 88888.00 2012-05-22 09:24:05.000 143 12558.88 87.75 54910.32 88888.00 2012-05-22 09:24:05.125 143 12558.83 87.72 54910.35 88888.00 2012-05-22 09:24:05.250 143 12558.77 87.70 54910.38 88888.00 2012-05-22 09:24:05.375 143 12558.83 87.72 54910.32 88888.00 2012-05-22 09:24:05.500 143 12558.77 87.72 54910.30 88888.00 2012-05-22 09:24:05.625 143 12558.75 87.70 54910.30 88888.00 2012-05-22 09:24:05.750 143 12558.75 87.70 54910.30 88888.00 2012-05-22 09:24:05.875 143 12558.70 87.67 54910.28 88888.00 2012-05-22 09:24:06.000 143 12558.65 87.67 54910.30 88888.00 2012-05-22 09:24:06.125 143 12558.65 87.65 54910.30 88888.00 2012-05-22 09:24:06.250 143 12558.60 87.65 54910.28 88888.00 2012-05-22 09:24:06.375 143 12558.60 87.65 54910.28 88888.00 2012-05-22 09:24:06.500 143 12558.58 87.65 54910.30 88888.00 2012-05-22 09:24:06.625 143 12558.55 87.65 54910.28 88888.00 2012-05-22 09:24:06.750 143 12558.50 87.65 54910.28 88888.00 2012-05-22 09:24:06.875 143 12558.52 87.65 54910.28 88888.00 2012-05-22 09:24:07.000 143 12558.52 87.60 54910.25 88888.00 2012-05-22 09:24:07.125 143 12558.52 87.58 54910.25 88888.00 2012-05-22 09:24:07.250 143 12558.52 87.55 54910.22 88888.00 2012-05-22 09:24:07.375 143 12558.55 87.58 54910.20 88888.00 2012-05-22 09:24:07.500 143 12558.52 87.58 54910.18 88888.00 2012-05-22 09:24:07.625 143 12558.50 87.58 54910.20 88888.00 2012-05-22 09:24:07.750 143 12558.42 87.53 54910.15 88888.00 2012-05-22 09:24:07.875 143 12558.40 87.50 54910.12 88888.00 2012-05-22 09:24:08.000 143 12558.40 87.50 54910.15 88888.00 2012-05-22 09:24:08.125 143 12558.42 87.53 54910.18 88888.00 2012-05-22 09:24:08.250 143 12558.38 87.50 54910.15 88888.00 2012-05-22 09:24:08.375 143 12558.33 87.53 54910.12 88888.00 2012-05-22 09:24:08.500 143 12558.27 87.53 54910.15 88888.00 2012-05-22 09:24:08.625 143 12558.20 87.55 54910.10 88888.00 2012-05-22 09:24:08.750 143 12558.20 87.53 54910.10 88888.00 2012-05-22 09:24:08.875 143 12558.23 87.50 54910.10 88888.00 2012-05-22 09:24:09.000 143 12558.20 87.53 54910.07 88888.00 2012-05-22 09:24:09.125 143 12558.20 87.53 54910.10 88888.00 2012-05-22 09:24:09.250 143 12558.12 87.53 54910.10 88888.00 2012-05-22 09:24:09.375 143 12558.12 87.53 54910.07 88888.00 2012-05-22 09:24:09.500 143 12558.02 87.53 54910.05 88888.00 2012-05-22 09:24:09.625 143 12558.02 87.50 54910.03 88888.00 2012-05-22 09:24:09.750 143 12558.05 87.53 54910.05 88888.00 2012-05-22 09:24:09.875 143 12558.08 87.47 54910.05 88888.00 2012-05-22 09:24:10.000 143 12558.08 87.45 54910.00 88888.00 2012-05-22 09:24:10.125 143 12558.05 87.45 54909.97 88888.00 2012-05-22 09:24:10.250 143 12557.98 87.47 54909.97 88888.00 2012-05-22 09:24:10.375 143 12557.95 87.45 54909.97 88888.00 2012-05-22 09:24:10.500 143 12557.92 87.42 54909.97 88888.00 2012-05-22 09:24:10.625 143 12557.95 87.42 54909.97 88888.00 2012-05-22 09:24:10.750 143 12557.98 87.45 54909.97 88888.00 2012-05-22 09:24:10.875 143 12557.92 87.42 54909.97 88888.00 2012-05-22 09:24:11.000 143 12557.92 87.40 54909.97 88888.00 2012-05-22 09:24:11.125 143 12557.90 87.38 54909.97 88888.00 2012-05-22 09:24:11.250 143 12557.83 87.40 54909.95 88888.00 2012-05-22 09:24:11.375 143 12557.83 87.40 54909.93 88888.00 2012-05-22 09:24:11.500 143 12557.80 87.38 54909.88 88888.00 2012-05-22 09:24:11.625 143 12557.70 87.33 54909.88 88888.00 2012-05-22 09:24:11.750 143 12557.73 87.33 54909.85 88888.00 2012-05-22 09:24:11.875 143 12557.75 87.33 54909.85 88888.00 2012-05-22 09:24:12.000 143 12557.77 87.33 54909.85 88888.00 2012-05-22 09:24:12.125 143 12557.70 87.30 54909.82 88888.00 2012-05-22 09:24:12.250 143 12557.67 87.28 54909.82 88888.00 2012-05-22 09:24:12.375 143 12557.75 87.30 54909.80 88888.00 2012-05-22 09:24:12.500 143 12557.77 87.28 54909.78 88888.00 2012-05-22 09:24:12.625 143 12557.70 87.28 54909.78 88888.00 2012-05-22 09:24:12.750 143 12557.70 87.30 54909.78 88888.00 2012-05-22 09:24:12.875 143 12557.73 87.30 54909.75 88888.00 2012-05-22 09:24:13.000 143 12557.70 87.28 54909.72 88888.00 2012-05-22 09:24:13.125 143 12557.65 87.28 54909.75 88888.00 2012-05-22 09:24:13.250 143 12557.55 87.25 54909.70 88888.00 2012-05-22 09:24:13.375 143 12557.60 87.25 54909.70 88888.00 2012-05-22 09:24:13.500 143 12557.67 87.22 54909.70 88888.00 2012-05-22 09:24:13.625 143 12557.70 87.25 54909.70 88888.00 2012-05-22 09:24:13.750 143 12557.67 87.30 54909.68 88888.00 2012-05-22 09:24:13.875 143 12557.70 87.28 54909.68 88888.00 2012-05-22 09:24:14.000 143 12557.65 87.25 54909.65 88888.00 2012-05-22 09:24:14.125 143 12557.65 87.25 54909.65 88888.00 2012-05-22 09:24:14.250 143 12557.67 87.22 54909.62 88888.00 2012-05-22 09:24:14.375 143 12557.67 87.22 54909.62 88888.00 2012-05-22 09:24:14.500 143 12557.70 87.22 54909.60 88888.00 2012-05-22 09:24:14.625 143 12557.75 87.22 54909.57 88888.00 2012-05-22 09:24:14.750 143 12557.70 87.28 54909.57 88888.00 2012-05-22 09:24:14.875 143 12557.65 87.28 54909.57 88888.00 2012-05-22 09:24:15.000 143 12557.65 87.25 54909.55 88888.00 2012-05-22 09:24:15.125 143 12557.65 87.25 54909.55 88888.00 2012-05-22 09:24:15.250 143 12557.62 87.25 54909.57 88888.00 2012-05-22 09:24:15.375 143 12557.62 87.25 54909.55 88888.00 2012-05-22 09:24:15.500 143 12557.55 87.25 54909.57 88888.00 2012-05-22 09:24:15.625 143 12557.52 87.22 54909.53 88888.00 2012-05-22 09:24:15.750 143 12557.55 87.22 54909.50 88888.00 2012-05-22 09:24:15.875 143 12557.58 87.22 54909.50 88888.00 2012-05-22 09:24:16.000 143 12557.58 87.22 54909.50 88888.00 2012-05-22 09:24:16.125 143 12557.55 87.22 54909.50 88888.00 2012-05-22 09:24:16.250 143 12557.52 87.25 54909.47 88888.00 2012-05-22 09:24:16.375 143 12557.50 87.22 54909.47 88888.00 2012-05-22 09:24:16.500 143 12557.52 87.22 54909.45 88888.00 2012-05-22 09:24:16.625 143 12557.55 87.20 54909.40 88888.00 2012-05-22 09:24:16.750 143 12557.52 87.17 54909.38 88888.00 2012-05-22 09:24:16.875 143 12557.50 87.17 54909.38 88888.00 2012-05-22 09:24:17.000 143 12557.48 87.15 54909.35 88888.00 2012-05-22 09:24:17.125 143 12557.48 87.17 54909.38 88888.00 2012-05-22 09:24:17.250 143 12557.42 87.17 54909.35 88888.00 2012-05-22 09:24:17.375 143 12557.40 87.17 54909.35 88888.00 2012-05-22 09:24:17.500 143 12557.38 87.17 54909.30 88888.00 2012-05-22 09:24:17.625 143 12557.33 87.12 54909.30 88888.00 2012-05-22 09:24:17.750 143 12557.27 87.12 54909.28 88888.00 2012-05-22 09:24:17.875 143 12557.30 87.12 54909.28 88888.00 2012-05-22 09:24:18.000 143 12557.30 87.12 54909.25 88888.00 2012-05-22 09:24:18.125 143 12557.27 87.12 54909.30 88888.00 2012-05-22 09:24:18.250 143 12557.23 87.12 54909.30 88888.00 2012-05-22 09:24:18.375 143 12557.23 87.12 54909.28 88888.00 2012-05-22 09:24:18.500 143 12557.25 87.10 54909.25 88888.00 2012-05-22 09:24:18.625 143 12557.20 87.08 54909.25 88888.00 2012-05-22 09:24:18.750 143 12557.15 87.10 54909.28 88888.00 2012-05-22 09:24:18.875 143 12557.20 87.08 54909.25 88888.00 2012-05-22 09:24:19.000 143 12557.23 87.08 54909.20 88888.00 2012-05-22 09:24:19.125 143 12557.25 87.08 54909.20 88888.00 2012-05-22 09:24:19.250 143 12557.27 87.08 54909.22 88888.00 2012-05-22 09:24:19.375 143 12557.20 87.05 54909.20 88888.00 2012-05-22 09:24:19.500 143 12557.12 87.05 54909.18 88888.00 2012-05-22 09:24:19.625 143 12557.15 87.03 54909.15 88888.00 2012-05-22 09:24:19.750 143 12557.17 87.00 54909.12 88888.00 2012-05-22 09:24:19.875 143 12557.15 87.00 54909.15 88888.00 2012-05-22 09:24:20.000 143 12557.08 87.00 54909.07 88888.00 2012-05-22 09:24:20.125 143 12557.08 86.97 54909.07 88888.00 2012-05-22 09:24:20.250 143 12557.10 86.95 54909.05 88888.00 2012-05-22 09:24:20.375 143 12557.10 86.97 54909.05 88888.00 2012-05-22 09:24:20.500 143 12557.10 86.95 54909.03 88888.00 2012-05-22 09:24:20.625 143 12557.08 86.90 54909.00 88888.00 2012-05-22 09:24:20.750 143 12557.10 86.92 54909.00 88888.00 2012-05-22 09:24:20.875 143 12557.08 86.92 54909.00 88888.00 2012-05-22 09:24:21.000 143 12557.00 86.92 54908.97 88888.00 2012-05-22 09:24:21.125 143 12557.00 86.92 54909.00 88888.00 2012-05-22 09:24:21.250 143 12557.02 86.95 54908.97 88888.00 2012-05-22 09:24:21.375 143 12557.05 86.95 54908.95 88888.00 2012-05-22 09:24:21.500 143 12557.05 86.92 54908.95 88888.00 2012-05-22 09:24:21.625 143 12557.02 86.92 54908.93 88888.00 2012-05-22 09:24:21.750 143 12557.10 86.92 54908.93 88888.00 2012-05-22 09:24:21.875 143 12557.10 86.90 54908.93 88888.00 2012-05-22 09:24:22.000 143 12557.05 86.85 54908.88 88888.00 2012-05-22 09:24:22.125 143 12557.02 86.85 54908.88 88888.00 2012-05-22 09:24:22.250 143 12557.05 86.88 54908.90 88888.00 2012-05-22 09:24:22.375 143 12557.08 86.88 54908.90 88888.00 2012-05-22 09:24:22.500 143 12557.02 86.88 54908.85 88888.00 2012-05-22 09:24:22.625 143 12557.02 86.83 54908.82 88888.00 2012-05-22 09:24:22.750 143 12557.08 86.83 54908.80 88888.00 2012-05-22 09:24:22.875 143 12557.08 86.83 54908.78 88888.00 2012-05-22 09:24:23.000 143 12557.08 86.85 54908.80 88888.00 2012-05-22 09:24:23.125 143 12557.02 86.85 54908.82 88888.00 2012-05-22 09:24:23.250 143 12556.92 86.83 54908.80 88888.00 2012-05-22 09:24:23.375 143 12556.92 86.78 54908.78 88888.00 2012-05-22 09:24:23.500 143 12556.88 86.80 54908.78 88888.00 2012-05-22 09:24:23.625 143 12556.88 86.83 54908.75 88888.00 2012-05-22 09:24:23.750 143 12556.92 86.85 54908.75 88888.00 2012-05-22 09:24:23.875 143 12556.95 86.83 54908.72 88888.00 2012-05-22 09:24:24.000 143 12556.90 86.80 54908.70 88888.00 2012-05-22 09:24:24.125 143 12556.90 86.83 54908.70 88888.00 2012-05-22 09:24:24.250 143 12556.88 86.85 54908.70 88888.00 2012-05-22 09:24:24.375 143 12556.88 86.83 54908.65 88888.00 2012-05-22 09:24:24.500 143 12556.90 86.80 54908.68 88888.00 2012-05-22 09:24:24.625 143 12556.85 86.80 54908.68 88888.00 2012-05-22 09:24:24.750 143 12556.85 86.85 54908.65 88888.00 2012-05-22 09:24:24.875 143 12556.88 86.83 54908.65 88888.00 2012-05-22 09:24:25.000 143 12556.85 86.80 54908.65 88888.00 2012-05-22 09:24:25.125 143 12556.80 86.78 54908.60 88888.00 2012-05-22 09:24:25.250 143 12556.77 86.78 54908.57 88888.00 2012-05-22 09:24:25.375 143 12556.77 86.78 54908.55 88888.00 2012-05-22 09:24:25.500 143 12556.80 86.75 54908.53 88888.00 2012-05-22 09:24:25.625 143 12556.83 86.72 54908.57 88888.00 2012-05-22 09:24:25.750 143 12556.80 86.72 54908.55 88888.00 2012-05-22 09:24:25.875 143 12556.75 86.72 54908.50 88888.00 2012-05-22 09:24:26.000 143 12556.77 86.72 54908.47 88888.00 2012-05-22 09:24:26.125 143 12556.77 86.70 54908.50 88888.00 2012-05-22 09:24:26.250 143 12556.70 86.67 54908.50 88888.00 2012-05-22 09:24:26.375 143 12556.67 86.67 54908.50 88888.00 2012-05-22 09:24:26.500 143 12556.73 86.67 54908.47 88888.00 2012-05-22 09:24:26.625 143 12556.77 86.70 54908.45 88888.00 2012-05-22 09:24:26.750 143 12556.80 86.67 54908.45 88888.00 2012-05-22 09:24:26.875 143 12556.75 86.65 54908.43 88888.00 2012-05-22 09:24:27.000 143 12556.73 86.62 54908.38 88888.00 2012-05-22 09:24:27.125 143 12556.75 86.62 54908.38 88888.00 2012-05-22 09:24:27.250 143 12556.73 86.62 54908.40 88888.00 2012-05-22 09:24:27.375 143 12556.73 86.62 54908.38 88888.00 2012-05-22 09:24:27.500 143 12556.67 86.60 54908.38 88888.00 2012-05-22 09:24:27.625 143 12556.65 86.62 54908.35 88888.00 2012-05-22 09:24:27.750 143 12556.70 86.62 54908.32 88888.00 2012-05-22 09:24:27.875 143 12556.70 86.62 54908.30 88888.00 2012-05-22 09:24:28.000 143 12556.62 86.60 54908.28 88888.00 2012-05-22 09:24:28.125 143 12556.58 86.58 54908.28 88888.00 2012-05-22 09:24:28.250 143 12556.62 86.58 54908.22 88888.00 2012-05-22 09:24:28.375 143 12556.73 86.60 54908.22 88888.00 2012-05-22 09:24:28.500 143 12556.65 86.60 54908.22 88888.00 2012-05-22 09:24:28.625 143 12556.62 86.55 54908.22 88888.00 2012-05-22 09:24:28.750 143 12556.58 86.50 54908.25 88888.00 2012-05-22 09:24:28.875 143 12556.58 86.50 54908.20 88888.00 2012-05-22 09:24:29.000 143 12556.55 86.50 54908.15 88888.00 2012-05-22 09:24:29.125 143 12556.52 86.53 54908.18 88888.00 2012-05-22 09:24:29.250 143 12556.55 86.53 54908.18 88888.00 2012-05-22 09:24:29.375 143 12556.55 86.53 54908.18 88888.00 2012-05-22 09:24:29.500 143 12556.52 86.53 54908.18 88888.00 2012-05-22 09:24:29.625 143 12556.50 86.50 54908.12 88888.00 2012-05-22 09:24:29.750 143 12556.48 86.50 54908.12 88888.00 2012-05-22 09:24:29.875 143 12556.50 86.45 54908.12 88888.00 2012-05-22 09:24:30.000 143 12556.45 86.45 54908.07 88888.00 2012-05-22 09:24:30.125 143 12556.42 86.47 54908.07 88888.00 2012-05-22 09:24:30.250 143 12556.38 86.47 54908.07 88888.00 2012-05-22 09:24:30.375 143 12556.33 86.45 54908.12 88888.00 2012-05-22 09:24:30.500 143 12556.25 86.40 54908.07 88888.00 2012-05-22 09:24:30.625 143 12556.27 86.38 54908.05 88888.00 2012-05-22 09:24:30.750 143 12556.33 86.40 54908.03 88888.00 2012-05-22 09:24:30.875 143 12556.38 86.40 54908.03 88888.00 2012-05-22 09:24:31.000 143 12556.40 86.40 54908.03 88888.00 2012-05-22 09:24:31.125 143 12556.42 86.40 54908.03 88888.00 2012-05-22 09:24:31.250 143 12556.30 86.40 54908.05 88888.00 2012-05-22 09:24:31.375 143 12556.27 86.38 54907.97 88888.00 2012-05-22 09:24:31.500 143 12556.25 86.38 54907.97 88888.00 2012-05-22 09:24:31.625 143 12556.27 86.38 54907.97 88888.00 2012-05-22 09:24:31.750 143 12556.35 86.38 54907.95 88888.00 2012-05-22 09:24:31.875 143 12556.30 86.38 54907.95 88888.00 2012-05-22 09:24:32.000 143 12556.20 86.35 54907.93 88888.00 2012-05-22 09:24:32.125 143 12556.20 86.33 54907.95 88888.00 2012-05-22 09:24:32.250 143 12556.17 86.30 54907.93 88888.00 2012-05-22 09:24:32.375 143 12556.23 86.33 54907.95 88888.00 2012-05-22 09:24:32.500 143 12556.20 86.33 54907.93 88888.00 2012-05-22 09:24:32.625 143 12556.12 86.28 54907.93 88888.00 2012-05-22 09:24:32.750 143 12556.12 86.22 54907.90 88888.00 2012-05-22 09:24:32.875 143 12556.15 86.25 54907.88 88888.00 2012-05-22 09:24:33.000 143 12556.17 86.22 54907.85 88888.00 2012-05-22 09:24:33.125 143 12556.12 86.22 54907.88 88888.00 2012-05-22 09:24:33.250 143 12556.12 86.20 54907.82 88888.00 2012-05-22 09:24:33.375 143 12556.15 86.20 54907.80 88888.00 2012-05-22 09:24:33.500 143 12556.08 86.20 54907.78 88888.00 2012-05-22 09:24:33.625 143 12556.10 86.20 54907.78 88888.00 2012-05-22 09:24:33.750 143 12556.10 86.20 54907.75 88888.00 2012-05-22 09:24:33.875 143 12556.08 86.15 54907.78 88888.00 2012-05-22 09:24:34.000 143 12556.05 86.10 54907.70 88888.00 2012-05-22 09:24:34.125 143 12556.05 86.15 54907.70 88888.00 2012-05-22 09:24:34.250 143 12555.98 86.12 54907.70 88888.00 2012-05-22 09:24:34.375 143 12555.95 86.10 54907.70 88888.00 2012-05-22 09:24:34.500 143 12555.92 86.08 54907.70 88888.00 2012-05-22 09:24:34.625 143 12555.92 86.10 54907.70 88888.00 2012-05-22 09:24:34.750 143 12555.95 86.15 54907.70 88888.00 2012-05-22 09:24:34.875 143 12555.98 86.12 54907.68 88888.00 2012-05-22 09:24:35.000 143 12555.98 86.10 54907.62 88888.00 2012-05-22 09:24:35.125 143 12556.00 86.10 54907.62 88888.00 2012-05-22 09:24:35.250 143 12555.98 86.05 54907.62 88888.00 2012-05-22 09:24:35.375 143 12556.00 86.05 54907.62 88888.00 2012-05-22 09:24:35.500 143 12555.95 86.05 54907.60 88888.00 2012-05-22 09:24:35.625 143 12555.98 86.00 54907.60 88888.00 2012-05-22 09:24:35.750 143 12555.90 86.00 54907.55 88888.00 2012-05-22 09:24:35.875 143 12555.85 86.05 54907.53 88888.00 2012-05-22 09:24:36.000 143 12555.88 86.03 54907.55 88888.00 2012-05-22 09:24:36.125 143 12555.90 86.03 54907.55 88888.00 2012-05-22 09:24:36.250 143 12555.88 86.00 54907.53 88888.00 2012-05-22 09:24:36.375 143 12555.85 86.00 54907.50 88888.00 2012-05-22 09:24:36.500 143 12555.85 86.00 54907.47 88888.00 2012-05-22 09:24:36.625 143 12555.88 86.03 54907.50 88888.00 2012-05-22 09:24:36.750 143 12555.85 86.00 54907.47 88888.00 2012-05-22 09:24:36.875 143 12555.77 86.00 54907.43 88888.00 2012-05-22 09:24:37.000 143 12555.77 85.95 54907.38 88888.00 2012-05-22 09:24:37.125 143 12555.80 85.95 54907.40 88888.00 2012-05-22 09:24:37.250 143 12555.70 85.95 54907.38 88888.00 2012-05-22 09:24:37.375 143 12555.67 85.95 54907.40 88888.00 2012-05-22 09:24:37.500 143 12555.67 85.95 54907.38 88888.00 2012-05-22 09:24:37.625 143 12555.73 85.95 54907.40 88888.00 2012-05-22 09:24:37.750 143 12555.83 85.95 54907.38 88888.00 2012-05-22 09:24:37.875 143 12555.85 85.92 54907.38 88888.00 2012-05-22 09:24:38.000 143 12555.85 85.95 54907.30 88888.00 2012-05-22 09:24:38.125 143 12555.80 85.92 54907.32 88888.00 2012-05-22 09:24:38.250 143 12555.73 85.88 54907.30 88888.00 2012-05-22 09:24:38.375 143 12555.75 85.88 54907.30 88888.00 2012-05-22 09:24:38.500 143 12555.75 85.85 54907.28 88888.00 2012-05-22 09:24:38.625 143 12555.75 85.85 54907.28 88888.00 2012-05-22 09:24:38.750 143 12555.70 85.88 54907.25 88888.00 2012-05-22 09:24:38.875 143 12555.65 85.85 54907.22 88888.00 2012-05-22 09:24:39.000 143 12555.58 85.83 54907.20 88888.00 2012-05-22 09:24:39.125 143 12555.58 85.83 54907.20 88888.00 2012-05-22 09:24:39.250 143 12555.60 85.83 54907.22 88888.00 2012-05-22 09:24:39.375 143 12555.62 85.85 54907.22 88888.00 2012-05-22 09:24:39.500 143 12555.60 85.83 54907.22 88888.00 2012-05-22 09:24:39.625 143 12555.55 85.78 54907.20 88888.00 2012-05-22 09:24:39.750 143 12555.50 85.80 54907.18 88888.00 2012-05-22 09:24:39.875 143 12555.50 85.78 54907.18 88888.00 2012-05-22 09:24:40.000 143 12555.48 85.78 54907.15 88888.00 2012-05-22 09:24:40.125 143 12555.45 85.78 54907.15 88888.00 2012-05-22 09:24:40.250 143 12555.42 85.75 54907.10 88888.00 2012-05-22 09:24:40.375 143 12555.45 85.75 54907.10 88888.00 2012-05-22 09:24:40.500 143 12555.42 85.72 54907.07 88888.00 2012-05-22 09:24:40.625 143 12555.40 85.72 54907.05 88888.00 2012-05-22 09:24:40.750 143 12555.40 85.75 54907.00 88888.00 2012-05-22 09:24:40.875 143 12555.40 85.75 54907.03 88888.00 2012-05-22 09:24:41.000 143 12555.42 85.72 54907.03 88888.00 2012-05-22 09:24:41.125 143 12555.42 85.70 54907.03 88888.00 2012-05-22 09:24:41.250 143 12555.35 85.72 54907.00 88888.00 2012-05-22 09:24:41.375 143 12555.40 85.72 54907.00 88888.00 2012-05-22 09:24:41.500 143 12555.35 85.72 54906.95 88888.00 2012-05-22 09:24:41.625 143 12555.27 85.70 54906.95 88888.00 2012-05-22 09:24:41.750 143 12555.25 85.72 54906.95 88888.00 2012-05-22 09:24:41.875 143 12555.27 85.75 54906.95 88888.00 2012-05-22 09:24:42.000 143 12555.30 85.75 54906.93 88888.00 2012-05-22 09:24:42.125 143 12555.27 85.75 54906.93 88888.00 2012-05-22 09:24:42.250 143 12555.30 85.75 54906.90 88888.00 2012-05-22 09:24:42.375 143 12555.33 85.72 54906.90 88888.00 2012-05-22 09:24:42.500 143 12555.33 85.70 54906.88 88888.00 2012-05-22 09:24:42.625 143 12555.27 85.67 54906.85 88888.00 2012-05-22 09:24:42.750 143 12555.23 85.70 54906.82 88888.00 2012-05-22 09:24:42.875 143 12555.17 85.70 54906.82 88888.00 2012-05-22 09:24:43.000 143 12555.20 85.67 54906.78 88888.00 2012-05-22 09:24:43.125 143 12555.17 85.67 54906.80 88888.00 2012-05-22 09:24:43.250 143 12555.15 85.65 54906.78 88888.00 2012-05-22 09:24:43.375 143 12555.15 85.62 54906.78 88888.00 2012-05-22 09:24:43.500 143 12555.10 85.62 54906.75 88888.00 2012-05-22 09:24:43.625 143 12555.15 85.62 54906.72 88888.00 2012-05-22 09:24:43.750 143 12555.20 85.67 54906.72 88888.00 2012-05-22 09:24:43.875 143 12555.20 85.65 54906.72 88888.00 2012-05-22 09:24:44.000 143 12555.20 85.62 54906.70 88888.00 2012-05-22 09:24:44.125 143 12555.23 85.65 54906.68 88888.00 2012-05-22 09:24:44.250 143 12555.20 85.62 54906.65 88888.00 2012-05-22 09:24:44.375 143 12555.17 85.60 54906.62 88888.00 2012-05-22 09:24:44.500 143 12555.12 85.62 54906.62 88888.00 2012-05-22 09:24:44.625 143 12555.08 85.62 54906.62 88888.00 2012-05-22 09:24:44.750 143 12555.10 85.60 54906.65 88888.00 2012-05-22 09:24:44.875 143 12555.10 85.58 54906.65 88888.00 2012-05-22 09:24:45.000 143 12555.02 85.58 54906.60 88888.00 2012-05-22 09:24:45.125 143 12555.00 85.58 54906.60 88888.00 2012-05-22 09:24:45.250 143 12554.95 85.60 54906.60 88888.00 2012-05-22 09:24:45.375 143 12554.92 85.58 54906.57 88888.00 2012-05-22 09:24:45.500 143 12554.95 85.58 54906.57 88888.00 2012-05-22 09:24:45.625 143 12554.95 85.58 54906.55 88888.00 2012-05-22 09:24:45.750 143 12554.88 85.58 54906.53 88888.00 2012-05-22 09:24:45.875 143 12554.92 85.55 54906.50 88888.00 2012-05-22 09:24:46.000 143 12554.92 85.53 54906.47 88888.00 2012-05-22 09:24:46.125 143 12554.90 85.53 54906.47 88888.00 2012-05-22 09:24:46.250 143 12554.90 85.53 54906.50 88888.00 2012-05-22 09:24:46.375 143 12554.92 85.55 54906.47 88888.00 2012-05-22 09:24:46.500 143 12554.95 85.50 54906.45 88888.00 2012-05-22 09:24:46.625 143 12554.92 85.50 54906.45 88888.00 2012-05-22 09:24:46.750 143 12554.90 85.47 54906.43 88888.00 2012-05-22 09:24:46.875 143 12554.88 85.47 54906.43 88888.00 2012-05-22 09:24:47.000 143 12554.83 85.47 54906.38 88888.00 2012-05-22 09:24:47.125 143 12554.77 85.47 54906.40 88888.00 2012-05-22 09:24:47.250 143 12554.75 85.47 54906.40 88888.00 2012-05-22 09:24:47.375 143 12554.73 85.47 54906.40 88888.00 2012-05-22 09:24:47.500 143 12554.73 85.42 54906.38 88888.00 2012-05-22 09:24:47.625 143 12554.73 85.40 54906.35 88888.00 2012-05-22 09:24:47.750 143 12554.65 85.40 54906.32 88888.00 2012-05-22 09:24:47.875 143 12554.65 85.35 54906.32 88888.00 2012-05-22 09:24:48.000 143 12554.62 85.38 54906.32 88888.00 2012-05-22 09:24:48.125 143 12554.65 85.38 54906.32 88888.00 2012-05-22 09:24:48.250 143 12554.60 85.38 54906.32 88888.00 2012-05-22 09:24:48.375 143 12554.60 85.38 54906.30 88888.00 2012-05-22 09:24:48.500 143 12554.55 85.38 54906.30 88888.00 2012-05-22 09:24:48.625 143 12554.55 85.38 54906.30 88888.00 2012-05-22 09:24:48.750 143 12554.50 85.35 54906.28 88888.00 2012-05-22 09:24:48.875 143 12554.50 85.33 54906.22 88888.00 2012-05-22 09:24:49.000 143 12554.52 85.28 54906.20 88888.00 2012-05-22 09:24:49.125 143 12554.52 85.30 54906.22 88888.00 2012-05-22 09:24:49.250 143 12554.42 85.25 54906.20 88888.00 2012-05-22 09:24:49.375 143 12554.48 85.28 54906.20 88888.00 2012-05-22 09:24:49.500 143 12554.45 85.28 54906.20 88888.00 2012-05-22 09:24:49.625 143 12554.42 85.25 54906.20 88888.00 2012-05-22 09:24:49.750 143 12554.38 85.22 54906.15 88888.00 2012-05-22 09:24:49.875 143 12554.35 85.20 54906.15 88888.00 2012-05-22 09:24:50.000 143 12554.33 85.17 54906.12 88888.00 2012-05-22 09:24:50.125 143 12554.33 85.17 54906.15 88888.00 2012-05-22 09:24:50.250 143 12554.30 85.15 54906.12 88888.00 2012-05-22 09:24:50.375 143 12554.30 85.12 54906.12 88888.00 2012-05-22 09:24:50.500 143 12554.30 85.15 54906.10 88888.00 2012-05-22 09:24:50.625 143 12554.27 85.12 54906.07 88888.00 2012-05-22 09:24:50.750 143 12554.23 85.12 54906.05 88888.00 2012-05-22 09:24:50.875 143 12554.23 85.15 54906.03 88888.00 2012-05-22 09:24:51.000 143 12554.23 85.10 54906.00 88888.00 2012-05-22 09:24:51.125 143 12554.25 85.08 54906.00 88888.00 2012-05-22 09:24:51.250 143 12554.23 85.05 54906.00 88888.00 2012-05-22 09:24:51.375 143 12554.25 85.08 54905.97 88888.00 2012-05-22 09:24:51.500 143 12554.23 85.08 54905.97 88888.00 2012-05-22 09:24:51.625 143 12554.12 85.00 54905.95 88888.00 2012-05-22 09:24:51.750 143 12554.08 85.00 54905.95 88888.00 2012-05-22 09:24:51.875 143 12554.08 84.97 54905.93 88888.00 2012-05-22 09:24:52.000 143 12554.08 84.97 54905.90 88888.00 2012-05-22 09:24:52.125 143 12554.08 84.95 54905.95 88888.00 2012-05-22 09:24:52.250 143 12554.10 84.92 54905.93 88888.00 2012-05-22 09:24:52.375 143 12554.12 84.95 54905.90 88888.00 2012-05-22 09:24:52.500 143 12554.10 84.95 54905.85 88888.00 2012-05-22 09:24:52.625 143 12554.10 84.95 54905.88 88888.00 2012-05-22 09:24:52.750 143 12554.02 84.90 54905.85 88888.00 2012-05-22 09:24:52.875 143 12554.00 84.90 54905.85 88888.00 2012-05-22 09:24:53.000 143 12554.00 84.90 54905.88 88888.00 2012-05-22 09:24:53.125 143 12554.00 84.92 54905.85 88888.00 2012-05-22 09:24:53.250 143 12553.95 84.90 54905.80 88888.00 2012-05-22 09:24:53.375 143 12553.95 84.90 54905.82 88888.00 2012-05-22 09:24:53.500 143 12553.92 84.90 54905.80 88888.00 2012-05-22 09:24:53.625 143 12553.95 84.85 54905.80 88888.00 2012-05-22 09:24:53.750 143 12553.90 84.83 54905.78 88888.00 2012-05-22 09:24:53.875 143 12553.83 84.83 54905.72 88888.00 2012-05-22 09:24:54.000 143 12553.80 84.85 54905.70 88888.00 2012-05-22 09:24:54.125 143 12553.83 84.83 54905.72 88888.00 2012-05-22 09:24:54.250 143 12553.83 84.80 54905.75 88888.00 2012-05-22 09:24:54.375 143 12553.85 84.80 54905.75 88888.00 2012-05-22 09:24:54.500 143 12553.77 84.78 54905.72 88888.00 2012-05-22 09:24:54.625 143 12553.73 84.75 54905.70 88888.00 2012-05-22 09:24:54.750 143 12553.73 84.72 54905.70 88888.00 2012-05-22 09:24:54.875 143 12553.75 84.70 54905.68 88888.00 2012-05-22 09:24:55.000 143 12553.70 84.70 54905.68 88888.00 2012-05-22 09:24:55.125 143 12553.67 84.70 54905.65 88888.00 2012-05-22 09:24:55.250 143 12553.70 84.70 54905.68 88888.00 2012-05-22 09:24:55.375 143 12553.75 84.70 54905.65 88888.00 2012-05-22 09:24:55.500 143 12553.67 84.65 54905.65 88888.00 2012-05-22 09:24:55.625 143 12553.67 84.62 54905.62 88888.00 2012-05-22 09:24:55.750 143 12553.67 84.65 54905.62 88888.00 2012-05-22 09:24:55.875 143 12553.62 84.65 54905.65 88888.00 2012-05-22 09:24:56.000 143 12553.58 84.62 54905.62 88888.00 2012-05-22 09:24:56.125 143 12553.55 84.62 54905.62 88888.00 2012-05-22 09:24:56.250 143 12553.52 84.62 54905.60 88888.00 2012-05-22 09:24:56.375 143 12553.55 84.60 54905.60 88888.00 2012-05-22 09:24:56.500 143 12553.58 84.55 54905.60 88888.00 2012-05-22 09:24:56.625 143 12553.52 84.53 54905.57 88888.00 2012-05-22 09:24:56.750 143 12553.48 84.53 54905.55 88888.00 2012-05-22 09:24:56.875 143 12553.50 84.50 54905.53 88888.00 2012-05-22 09:24:57.000 143 12553.50 84.50 54905.53 88888.00 2012-05-22 09:24:57.125 143 12553.48 84.47 54905.50 88888.00 2012-05-22 09:24:57.250 143 12553.38 84.42 54905.50 88888.00 2012-05-22 09:24:57.375 143 12553.40 84.42 54905.50 88888.00 2012-05-22 09:24:57.500 143 12553.35 84.40 54905.50 88888.00 2012-05-22 09:24:57.625 143 12553.33 84.35 54905.47 88888.00 2012-05-22 09:24:57.750 143 12553.33 84.38 54905.47 88888.00 2012-05-22 09:24:57.875 143 12553.30 84.38 54905.45 88888.00 2012-05-22 09:24:58.000 143 12553.27 84.33 54905.40 88888.00 2012-05-22 09:24:58.125 143 12553.20 84.30 54905.38 88888.00 2012-05-22 09:24:58.250 143 12553.17 84.28 54905.38 88888.00 2012-05-22 09:24:58.375 143 12553.30 84.28 54905.35 88888.00 2012-05-22 09:24:58.500 143 12553.35 84.28 54905.38 88888.00 2012-05-22 09:24:58.625 143 12553.30 84.22 54905.35 88888.00 2012-05-22 09:24:58.750 143 12553.25 84.20 54905.32 88888.00 2012-05-22 09:24:58.875 143 12553.23 84.17 54905.30 88888.00 2012-05-22 09:24:59.000 143 12553.23 84.17 54905.32 88888.00 2012-05-22 09:24:59.125 143 12553.25 84.17 54905.30 88888.00 2012-05-22 09:24:59.250 143 12553.15 84.15 54905.28 88888.00 2012-05-22 09:24:59.375 143 12553.12 84.12 54905.25 88888.00 2012-05-22 09:24:59.500 143 12553.17 84.10 54905.22 88888.00 2012-05-22 09:24:59.625 143 12553.17 84.08 54905.18 88888.00 2012-05-22 09:24:59.750 143 12553.12 84.08 54905.20 88888.00 2012-05-22 09:24:59.875 143 12553.05 84.10 54905.22 88888.00 2012-05-22 09:25:00.000 143 12553.00 84.08 54905.20 88888.00 2012-05-22 09:25:00.125 143 12552.98 84.08 54905.18 88888.00 2012-05-22 09:25:00.250 143 12552.98 84.05 54905.18 88888.00 2012-05-22 09:25:00.375 143 12552.98 84.05 54905.15 88888.00 2012-05-22 09:25:00.500 143 12553.00 84.03 54905.15 88888.00 2012-05-22 09:25:00.625 143 12553.12 84.05 54905.15 88888.00 2012-05-22 09:25:00.750 143 12553.12 84.05 54905.10 88888.00 2012-05-22 09:25:00.875 143 12553.02 84.05 54905.07 88888.00 2012-05-22 09:25:01.000 143 12552.98 84.05 54905.07 88888.00 2012-05-22 09:25:01.125 143 12553.00 84.00 54905.07 88888.00 2012-05-22 09:25:01.250 143 12552.98 83.97 54905.07 88888.00 2012-05-22 09:25:01.375 143 12552.98 84.00 54905.07 88888.00 2012-05-22 09:25:01.500 143 12552.98 84.00 54905.03 88888.00 2012-05-22 09:25:01.625 143 12552.98 83.97 54905.00 88888.00 2012-05-22 09:25:01.750 143 12552.90 83.95 54905.00 88888.00 2012-05-22 09:25:01.875 143 12552.85 83.95 54904.95 88888.00 2012-05-22 09:25:02.000 143 12552.83 83.97 54904.95 88888.00 2012-05-22 09:25:02.125 143 12552.90 83.97 54905.00 88888.00 2012-05-22 09:25:02.250 143 12552.90 83.97 54904.95 88888.00 2012-05-22 09:25:02.375 143 12552.83 83.97 54904.93 88888.00 2012-05-22 09:25:02.500 143 12552.80 83.97 54904.90 88888.00 2012-05-22 09:25:02.625 143 12552.83 83.95 54904.90 88888.00 2012-05-22 09:25:02.750 143 12552.85 83.90 54904.88 88888.00 2012-05-22 09:25:02.875 143 12552.83 83.90 54904.85 88888.00 2012-05-22 09:25:03.000 143 12552.83 83.88 54904.85 88888.00 2012-05-22 09:25:03.125 143 12552.75 83.92 54904.85 88888.00 2012-05-22 09:25:03.250 143 12552.70 83.88 54904.82 88888.00 2012-05-22 09:25:03.375 143 12552.73 83.88 54904.80 88888.00 2012-05-22 09:25:03.500 143 12552.75 83.88 54904.78 88888.00 2012-05-22 09:25:03.625 143 12552.75 83.90 54904.80 88888.00 2012-05-22 09:25:03.750 143 12552.70 83.85 54904.78 88888.00 2012-05-22 09:25:03.875 143 12552.65 83.83 54904.78 88888.00 2012-05-22 09:25:04.000 143 12552.62 83.85 54904.75 88888.00 2012-05-22 09:25:04.125 143 12552.65 83.85 54904.72 88888.00 2012-05-22 09:25:04.250 143 12552.62 83.83 54904.70 88888.00 2012-05-22 09:25:04.375 143 12552.62 83.78 54904.65 88888.00 2012-05-22 09:25:04.500 143 12552.62 83.78 54904.68 88888.00 2012-05-22 09:25:04.625 143 12552.70 83.78 54904.68 88888.00 2012-05-22 09:25:04.750 143 12552.70 83.75 54904.65 88888.00 2012-05-22 09:25:04.875 143 12552.62 83.72 54904.65 88888.00 2012-05-22 09:25:05.000 143 12552.60 83.72 54904.62 88888.00 2012-05-22 09:25:05.125 143 12552.58 83.70 54904.62 88888.00 2012-05-22 09:25:05.250 143 12552.52 83.70 54904.62 88888.00 2012-05-22 09:25:05.375 143 12552.48 83.70 54904.62 88888.00 2012-05-22 09:25:05.500 143 12552.45 83.67 54904.60 88888.00 2012-05-22 09:25:05.625 143 12552.45 83.67 54904.57 88888.00 2012-05-22 09:25:05.750 143 12552.48 83.67 54904.55 88888.00 2012-05-22 09:25:05.875 143 12552.50 83.65 54904.55 88888.00 2012-05-22 09:25:06.000 143 12552.45 83.60 54904.50 88888.00 2012-05-22 09:25:06.125 143 12552.35 83.60 54904.47 88888.00 2012-05-22 09:25:06.250 143 12552.25 83.60 54904.50 88888.00 2012-05-22 09:25:06.375 143 12552.23 83.58 54904.47 88888.00 2012-05-22 09:25:06.500 143 12552.25 83.55 54904.45 88888.00 2012-05-22 09:25:06.625 143 12552.27 83.58 54904.45 88888.00 2012-05-22 09:25:06.750 143 12552.25 83.55 54904.45 88888.00 2012-05-22 09:25:06.875 143 12552.20 83.53 54904.40 88888.00 2012-05-22 09:25:07.000 143 12552.17 83.50 54904.40 88888.00 2012-05-22 09:25:07.125 143 12552.15 83.53 54904.43 88888.00 2012-05-22 09:25:07.250 143 12552.15 83.47 54904.43 88888.00 2012-05-22 09:25:07.375 143 12552.20 83.47 54904.35 88888.00 2012-05-22 09:25:07.500 143 12552.15 83.45 54904.35 88888.00 2012-05-22 09:25:07.625 143 12552.10 83.45 54904.32 88888.00 2012-05-22 09:25:07.750 143 12552.15 83.42 54904.30 88888.00 2012-05-22 09:25:07.875 143 12552.17 83.42 54904.30 88888.00 2012-05-22 09:25:08.000 143 12552.10 83.40 54904.30 88888.00 2012-05-22 09:25:08.125 143 12552.08 83.38 54904.32 88888.00 2012-05-22 09:25:08.250 143 12552.08 83.35 54904.32 88888.00 2012-05-22 09:25:08.375 143 12552.08 83.35 54904.30 88888.00 2012-05-22 09:25:08.500 143 12552.05 83.33 54904.28 88888.00 2012-05-22 09:25:08.625 143 12552.02 83.30 54904.25 88888.00 2012-05-22 09:25:08.750 143 12552.05 83.30 54904.22 88888.00 2012-05-22 09:25:08.875 143 12552.08 83.28 54904.22 88888.00 2012-05-22 09:25:09.000 143 12552.00 83.25 54904.20 88888.00 2012-05-22 09:25:09.125 143 12551.98 83.25 54904.18 88888.00 2012-05-22 09:25:09.250 143 12551.98 83.25 54904.20 88888.00 2012-05-22 09:25:09.375 143 12552.00 83.25 54904.20 88888.00 2012-05-22 09:25:09.500 143 12552.05 83.22 54904.12 88888.00 2012-05-22 09:25:09.625 143 12552.05 83.20 54904.12 88888.00 2012-05-22 09:25:09.750 143 12551.95 83.17 54904.12 88888.00 2012-05-22 09:25:09.875 143 12551.98 83.17 54904.12 88888.00 2012-05-22 09:25:10.000 143 12551.95 83.17 54904.10 88888.00 2012-05-22 09:25:10.125 143 12551.92 83.15 54904.07 88888.00 2012-05-22 09:25:10.250 143 12551.90 83.12 54904.05 88888.00 2012-05-22 09:25:10.375 143 12551.95 83.17 54904.07 88888.00 2012-05-22 09:25:10.500 143 12551.95 83.12 54904.07 88888.00 2012-05-22 09:25:10.625 143 12551.90 83.08 54904.05 88888.00 2012-05-22 09:25:10.750 143 12551.90 83.08 54904.05 88888.00 2012-05-22 09:25:10.875 143 12551.88 83.08 54904.05 88888.00 2012-05-22 09:25:11.000 143 12551.83 83.08 54904.03 88888.00 2012-05-22 09:25:11.125 143 12551.85 83.03 54904.00 88888.00 2012-05-22 09:25:11.250 143 12551.88 82.97 54903.97 88888.00 2012-05-22 09:25:11.375 143 12551.80 82.97 54903.97 88888.00 2012-05-22 09:25:11.500 143 12551.73 82.97 54903.97 88888.00 2012-05-22 09:25:11.625 143 12551.70 82.90 54903.93 88888.00 2012-05-22 09:25:11.750 143 12551.73 82.90 54903.93 88888.00 2012-05-22 09:25:11.875 143 12551.70 82.88 54903.90 88888.00 2012-05-22 09:25:12.000 143 12551.70 82.90 54903.90 88888.00 2012-05-22 09:25:12.125 143 12551.67 82.88 54903.90 88888.00 2012-05-22 09:25:12.250 143 12551.65 82.85 54903.90 88888.00 2012-05-22 09:25:12.375 143 12551.67 82.83 54903.85 88888.00 2012-05-22 09:25:12.500 143 12551.62 82.78 54903.80 88888.00 2012-05-22 09:25:12.625 143 12551.60 82.78 54903.80 88888.00 2012-05-22 09:25:12.750 143 12551.50 82.78 54903.80 88888.00 2012-05-22 09:25:12.875 143 12551.48 82.75 54903.78 88888.00 2012-05-22 09:25:13.000 143 12551.48 82.72 54903.75 88888.00 2012-05-22 09:25:13.125 143 12551.55 82.75 54903.72 88888.00 2012-05-22 09:25:13.250 143 12551.45 82.70 54903.72 88888.00 2012-05-22 09:25:13.375 143 12551.38 82.70 54903.75 88888.00 2012-05-22 09:25:13.500 143 12551.27 82.67 54903.72 88888.00 2012-05-22 09:25:13.625 143 12551.25 82.65 54903.72 88888.00 2012-05-22 09:25:13.750 143 12551.27 82.67 54903.68 88888.00 2012-05-22 09:25:13.875 143 12551.30 82.65 54903.68 88888.00 2012-05-22 09:25:14.000 143 12551.25 82.65 54903.68 88888.00 2012-05-22 09:25:14.125 143 12551.23 82.62 54903.65 88888.00 2012-05-22 09:25:14.250 143 12551.23 82.58 54903.65 88888.00 2012-05-22 09:25:14.375 143 12551.25 82.60 54903.65 88888.00 2012-05-22 09:25:14.500 143 12551.20 82.60 54903.62 88888.00 2012-05-22 09:25:14.625 143 12551.12 82.58 54903.60 88888.00 2012-05-22 09:25:14.750 143 12551.10 82.58 54903.62 88888.00 2012-05-22 09:25:14.875 143 12551.12 82.55 54903.62 88888.00 2012-05-22 09:25:15.000 143 12551.17 82.50 54903.60 88888.00 2012-05-22 09:25:15.125 143 12551.15 82.50 54903.57 88888.00 2012-05-22 09:25:15.250 143 12551.05 82.47 54903.57 88888.00 2012-05-22 09:25:15.375 143 12550.98 82.45 54903.53 88888.00 2012-05-22 09:25:15.500 143 12550.95 82.45 54903.55 88888.00 2012-05-22 09:25:15.625 143 12550.90 82.45 54903.53 88888.00 2012-05-22 09:25:15.750 143 12550.90 82.45 54903.53 88888.00 2012-05-22 09:25:15.875 143 12550.90 82.40 54903.50 88888.00 2012-05-22 09:25:16.000 143 12550.95 82.38 54903.47 88888.00 2012-05-22 09:25:16.125 143 12550.90 82.35 54903.50 88888.00 2012-05-22 09:25:16.250 143 12550.85 82.33 54903.47 88888.00 2012-05-22 09:25:16.375 143 12550.83 82.33 54903.43 88888.00 2012-05-22 09:25:16.500 143 12550.75 82.30 54903.43 88888.00 2012-05-22 09:25:16.625 143 12550.67 82.25 54903.40 88888.00 2012-05-22 09:25:16.750 143 12550.65 82.25 54903.40 88888.00 2012-05-22 09:25:16.875 143 12550.65 82.25 54903.35 88888.00 2012-05-22 09:25:17.000 143 12550.60 82.22 54903.35 88888.00 2012-05-22 09:25:17.125 143 12550.62 82.17 54903.38 88888.00 2012-05-22 09:25:17.250 143 12550.62 82.20 54903.38 88888.00 2012-05-22 09:25:17.375 143 12550.60 82.20 54903.35 88888.00 2012-05-22 09:25:17.500 143 12550.55 82.20 54903.32 88888.00 2012-05-22 09:25:17.625 143 12550.52 82.15 54903.30 88888.00 2012-05-22 09:25:17.750 143 12550.52 82.12 54903.28 88888.00 2012-05-22 09:25:17.875 143 12550.52 82.12 54903.28 88888.00 2012-05-22 09:25:18.000 143 12550.50 82.08 54903.25 88888.00 2012-05-22 09:25:18.125 143 12550.55 82.05 54903.28 88888.00 2012-05-22 09:25:18.250 143 12550.52 82.08 54903.25 88888.00 2012-05-22 09:25:18.375 143 12550.50 82.05 54903.22 88888.00 2012-05-22 09:25:18.500 143 12550.45 82.00 54903.22 88888.00 2012-05-22 09:25:18.625 143 12550.42 82.03 54903.22 88888.00 2012-05-22 09:25:18.750 143 12550.35 82.03 54903.20 88888.00 2012-05-22 09:25:18.875 143 12550.33 81.97 54903.18 88888.00 2012-05-22 09:25:19.000 143 12550.30 81.90 54903.18 88888.00 2012-05-22 09:25:19.125 143 12550.27 81.90 54903.18 88888.00 2012-05-22 09:25:19.250 143 12550.23 81.88 54903.18 88888.00 2012-05-22 09:25:19.375 143 12550.23 81.90 54903.18 88888.00 2012-05-22 09:25:19.500 143 12550.27 81.90 54903.18 88888.00 2012-05-22 09:25:19.625 143 12550.25 81.88 54903.12 88888.00 2012-05-22 09:25:19.750 143 12550.23 81.83 54903.10 88888.00 2012-05-22 09:25:19.875 143 12550.23 81.78 54903.12 88888.00 2012-05-22 09:25:20.000 143 12550.25 81.80 54903.10 88888.00 2012-05-22 09:25:20.125 143 12550.25 81.80 54903.07 88888.00 2012-05-22 09:25:20.250 143 12550.15 81.80 54903.05 88888.00 2012-05-22 09:25:20.375 143 12550.15 81.78 54903.03 88888.00 2012-05-22 09:25:20.500 143 12550.10 81.75 54903.03 88888.00 2012-05-22 09:25:20.625 143 12550.05 81.72 54903.00 88888.00 2012-05-22 09:25:20.750 143 12550.10 81.75 54903.00 88888.00 2012-05-22 09:25:20.875 143 12550.15 81.72 54902.97 88888.00 2012-05-22 09:25:21.000 143 12550.10 81.72 54902.95 88888.00 2012-05-22 09:25:21.125 143 12550.08 81.67 54902.93 88888.00 2012-05-22 09:25:21.250 143 12550.02 81.67 54902.93 88888.00 2012-05-22 09:25:21.375 143 12550.02 81.70 54902.95 88888.00 2012-05-22 09:25:21.500 143 12549.98 81.67 54902.97 88888.00 2012-05-22 09:25:21.625 143 12549.95 81.65 54902.93 88888.00 2012-05-22 09:25:21.750 143 12549.90 81.62 54902.88 88888.00 2012-05-22 09:25:21.875 143 12549.85 81.62 54902.85 88888.00 2012-05-22 09:25:22.000 143 12549.85 81.60 54902.80 88888.00 2012-05-22 09:25:22.125 143 12549.83 81.60 54902.80 88888.00 2012-05-22 09:25:22.250 143 12549.77 81.55 54902.82 88888.00 2012-05-22 09:25:22.375 143 12549.80 81.55 54902.82 88888.00 2012-05-22 09:25:22.500 143 12549.85 81.53 54902.78 88888.00 2012-05-22 09:25:22.625 143 12549.90 81.50 54902.78 88888.00 2012-05-22 09:25:22.750 143 12549.83 81.53 54902.78 88888.00 2012-05-22 09:25:22.875 143 12549.73 81.53 54902.78 88888.00 2012-05-22 09:25:23.000 143 12549.73 81.47 54902.72 88888.00 2012-05-22 09:25:23.125 143 12549.73 81.45 54902.75 88888.00 2012-05-22 09:25:23.250 143 12549.67 81.38 54902.75 88888.00 2012-05-22 09:25:23.375 143 12549.75 81.38 54902.75 88888.00 2012-05-22 09:25:23.500 143 12549.75 81.38 54902.70 88888.00 2012-05-22 09:25:23.625 143 12549.73 81.38 54902.68 88888.00 2012-05-22 09:25:23.750 143 12549.73 81.35 54902.62 88888.00 2012-05-22 09:25:23.875 143 12549.70 81.33 54902.62 88888.00 2012-05-22 09:25:24.000 143 12549.65 81.33 54902.62 88888.00 2012-05-22 09:25:24.125 143 12549.62 81.30 54902.62 88888.00 2012-05-22 09:25:24.250 143 12549.60 81.30 54902.62 88888.00 2012-05-22 09:25:24.375 143 12549.65 81.30 54902.57 88888.00 2012-05-22 09:25:24.500 143 12549.62 81.25 54902.55 88888.00 2012-05-22 09:25:24.625 143 12549.62 81.22 54902.57 88888.00 2012-05-22 09:25:24.750 143 12549.60 81.22 54902.55 88888.00 2012-05-22 09:25:24.875 143 12549.62 81.22 54902.53 88888.00 2012-05-22 09:25:25.000 143 12549.62 81.20 54902.50 88888.00 2012-05-22 09:25:25.125 143 12549.62 81.15 54902.50 88888.00 2012-05-22 09:25:25.250 143 12549.58 81.17 54902.50 88888.00 2012-05-22 09:25:25.375 143 12549.55 81.20 54902.50 88888.00 2012-05-22 09:25:25.500 143 12549.52 81.17 54902.47 88888.00 2012-05-22 09:25:25.625 143 12549.52 81.15 54902.47 88888.00 2012-05-22 09:25:25.750 143 12549.52 81.17 54902.45 88888.00 2012-05-22 09:25:25.875 143 12549.52 81.15 54902.45 88888.00 2012-05-22 09:25:26.000 143 12549.50 81.12 54902.40 88888.00 2012-05-22 09:25:26.125 143 12549.52 81.12 54902.40 88888.00 2012-05-22 09:25:26.250 143 12549.50 81.10 54902.40 88888.00 2012-05-22 09:25:26.375 143 12549.48 81.12 54902.38 88888.00 2012-05-22 09:25:26.500 143 12549.45 81.10 54902.35 88888.00 2012-05-22 09:25:26.625 143 12549.50 81.10 54902.32 88888.00 2012-05-22 09:25:26.750 143 12549.58 81.10 54902.32 88888.00 2012-05-22 09:25:26.875 143 12549.55 81.10 54902.30 88888.00 2012-05-22 09:25:27.000 143 12549.55 81.05 54902.28 88888.00 2012-05-22 09:25:27.125 143 12549.55 81.03 54902.28 88888.00 2012-05-22 09:25:27.250 143 12549.58 81.03 54902.25 88888.00 2012-05-22 09:25:27.375 143 12549.55 81.05 54902.22 88888.00 2012-05-22 09:25:27.500 143 12549.50 81.03 54902.20 88888.00 2012-05-22 09:25:27.625 143 12549.45 81.03 54902.18 88888.00 2012-05-22 09:25:27.750 143 12549.50 81.03 54902.18 88888.00 2012-05-22 09:25:27.875 143 12549.48 81.03 54902.12 88888.00 2012-05-22 09:25:28.000 143 12549.45 81.00 54902.12 88888.00 2012-05-22 09:25:28.125 143 12549.48 80.97 54902.12 88888.00 2012-05-22 09:25:28.250 143 12549.45 80.95 54902.12 88888.00 2012-05-22 09:25:28.375 143 12549.42 80.95 54902.07 88888.00 2012-05-22 09:25:28.500 143 12549.42 80.95 54902.05 88888.00 2012-05-22 09:25:28.625 143 12549.52 80.95 54902.07 88888.00 2012-05-22 09:25:28.750 143 12549.55 80.88 54902.03 88888.00 2012-05-22 09:25:28.875 143 12549.48 80.88 54902.00 88888.00 2012-05-22 09:25:29.000 143 12549.48 80.85 54901.97 88888.00 2012-05-22 09:25:29.125 143 12549.45 80.85 54902.00 88888.00 2012-05-22 09:25:29.250 143 12549.38 80.83 54902.00 88888.00 2012-05-22 09:25:29.375 143 12549.38 80.83 54901.95 88888.00 2012-05-22 09:25:29.500 143 12549.38 80.83 54901.95 88888.00 2012-05-22 09:25:29.625 143 12549.40 80.80 54901.95 88888.00 2012-05-22 09:25:29.750 143 12549.38 80.78 54901.88 88888.00 2012-05-22 09:25:29.875 143 12549.40 80.75 54901.85 88888.00 2012-05-22 09:25:30.000 143 12549.42 80.72 54901.82 88888.00 2012-05-22 09:25:30.125 143 12549.40 80.75 54901.85 88888.00 2012-05-22 09:25:30.250 143 12549.40 80.67 54901.78 88888.00 2012-05-22 09:25:30.375 143 12549.48 80.70 54901.80 88888.00 2012-05-22 09:25:30.500 143 12549.50 80.65 54901.82 88888.00 2012-05-22 09:25:30.625 143 12549.50 80.67 54901.78 88888.00 2012-05-22 09:25:30.750 143 12549.50 80.67 54901.72 88888.00 2012-05-22 09:25:30.875 143 12549.52 80.65 54901.75 88888.00 2012-05-22 09:25:31.000 143 12549.48 80.62 54901.68 88888.00 2012-05-22 09:25:31.125 143 12549.42 80.60 54901.70 88888.00 2012-05-22 09:25:31.250 143 12549.38 80.55 54901.70 88888.00 2012-05-22 09:25:31.375 143 12549.38 80.55 54901.68 88888.00 2012-05-22 09:25:31.500 143 12549.33 80.55 54901.65 88888.00 2012-05-22 09:25:31.625 143 12549.30 80.53 54901.65 88888.00 2012-05-22 09:25:31.750 143 12549.30 80.53 54901.62 88888.00 2012-05-22 09:25:31.875 143 12549.30 80.50 54901.60 88888.00 2012-05-22 09:25:32.000 143 12549.35 80.47 54901.60 88888.00 2012-05-22 09:25:32.125 143 12549.35 80.47 54901.60 88888.00 2012-05-22 09:25:32.250 143 12549.30 80.45 54901.57 88888.00 2012-05-22 09:25:32.375 143 12549.25 80.45 54901.55 88888.00 2012-05-22 09:25:32.500 143 12549.25 80.42 54901.53 88888.00 2012-05-22 09:25:32.625 143 12549.23 80.40 54901.53 88888.00 2012-05-22 09:25:32.750 143 12549.17 80.40 54901.53 88888.00 2012-05-22 09:25:32.875 143 12549.20 80.38 54901.50 88888.00 2012-05-22 09:25:33.000 143 12549.23 80.35 54901.50 88888.00 2012-05-22 09:25:33.125 143 12549.17 80.33 54901.47 88888.00 2012-05-22 09:25:33.250 143 12549.12 80.33 54901.45 88888.00 2012-05-22 09:25:33.375 143 12549.15 80.35 54901.43 88888.00 2012-05-22 09:25:33.500 143 12549.23 80.38 54901.43 88888.00 2012-05-22 09:25:33.625 143 12549.20 80.35 54901.40 88888.00 2012-05-22 09:25:33.750 143 12549.20 80.30 54901.35 88888.00 2012-05-22 09:25:33.875 143 12549.25 80.33 54901.30 88888.00 2012-05-22 09:25:34.000 143 12549.25 80.33 54901.30 88888.00 2012-05-22 09:25:34.125 143 12549.30 80.35 54901.30 88888.00 2012-05-22 09:25:34.250 143 12549.30 80.33 54901.30 88888.00 2012-05-22 09:25:34.375 143 12549.30 80.30 54901.30 88888.00 2012-05-22 09:25:34.500 143 12549.23 80.30 54901.30 88888.00 2012-05-22 09:25:34.625 143 12549.23 80.30 54901.28 88888.00 2012-05-22 09:25:34.750 143 12549.20 80.30 54901.28 88888.00 2012-05-22 09:25:34.875 143 12549.20 80.30 54901.25 88888.00 2012-05-22 09:25:35.000 143 12549.20 80.28 54901.20 88888.00 2012-05-22 09:25:35.125 143 12549.23 80.28 54901.18 88888.00 2012-05-22 09:25:35.250 143 12549.20 80.25 54901.18 88888.00 2012-05-22 09:25:35.375 143 12549.23 80.25 54901.15 88888.00 2012-05-22 09:25:35.500 143 12549.15 80.25 54901.12 88888.00 2012-05-22 09:25:35.625 143 12549.17 80.25 54901.07 88888.00 2012-05-22 09:25:35.750 143 12549.17 80.28 54901.05 88888.00 2012-05-22 09:25:35.875 143 12549.17 80.28 54901.05 88888.00 2012-05-22 09:25:36.000 143 12549.17 80.28 54901.07 88888.00 2012-05-22 09:25:36.125 143 12549.17 80.22 54901.05 88888.00 2012-05-22 09:25:36.250 143 12549.10 80.20 54901.03 88888.00 2012-05-22 09:25:36.375 143 12549.12 80.20 54901.00 88888.00 2012-05-22 09:25:36.500 143 12549.12 80.22 54900.97 88888.00 2012-05-22 09:25:36.625 143 12549.20 80.20 54900.97 88888.00 2012-05-22 09:25:36.750 143 12549.27 80.22 54900.95 88888.00 2012-05-22 09:25:36.875 143 12549.27 80.20 54900.93 88888.00 2012-05-22 09:25:37.000 143 12549.23 80.17 54900.85 88888.00 2012-05-22 09:25:37.125 143 12549.17 80.15 54900.88 88888.00 2012-05-22 09:25:37.250 143 12549.05 80.15 54900.88 88888.00 2012-05-22 09:25:37.375 143 12549.05 80.15 54900.85 88888.00 2012-05-22 09:25:37.500 143 12549.08 80.15 54900.82 88888.00 2012-05-22 09:25:37.625 143 12549.15 80.12 54900.80 88888.00 2012-05-22 09:25:37.750 143 12549.12 80.12 54900.80 88888.00 2012-05-22 09:25:37.875 143 12549.10 80.12 54900.78 88888.00 2012-05-22 09:25:38.000 143 12549.08 80.10 54900.75 88888.00 2012-05-22 09:25:38.125 143 12549.08 80.10 54900.72 88888.00 2012-05-22 09:25:38.250 143 12549.10 80.10 54900.70 88888.00 2012-05-22 09:25:38.375 143 12549.15 80.08 54900.72 88888.00 2012-05-22 09:25:38.500 143 12549.15 80.08 54900.70 88888.00 2012-05-22 09:25:38.625 143 12549.15 80.05 54900.68 88888.00 2012-05-22 09:25:38.750 143 12549.15 80.05 54900.65 88888.00 2012-05-22 09:25:38.875 143 12549.12 80.03 54900.65 88888.00 2012-05-22 09:25:39.000 143 12549.10 80.00 54900.60 88888.00 2012-05-22 09:25:39.125 143 12549.10 80.03 54900.60 88888.00 2012-05-22 09:25:39.250 143 12549.08 80.00 54900.55 88888.00 2012-05-22 09:25:39.375 143 12549.10 80.00 54900.53 88888.00 2012-05-22 09:25:39.500 143 12549.08 80.00 54900.55 88888.00 2012-05-22 09:25:39.625 143 12549.10 80.00 54900.53 88888.00 2012-05-22 09:25:39.750 143 12549.12 80.00 54900.50 88888.00 2012-05-22 09:25:39.875 143 12549.17 79.95 54900.50 88888.00 2012-05-22 09:25:40.000 143 12549.15 79.92 54900.47 88888.00 2012-05-22 09:25:40.125 143 12549.20 79.95 54900.45 88888.00 2012-05-22 09:25:40.250 143 12549.15 79.92 54900.45 88888.00 2012-05-22 09:25:40.375 143 12549.15 79.90 54900.45 88888.00 2012-05-22 09:25:40.500 143 12549.15 79.90 54900.43 88888.00 2012-05-22 09:25:40.625 143 12549.15 79.92 54900.40 88888.00 2012-05-22 09:25:40.750 143 12549.15 79.92 54900.38 88888.00 2012-05-22 09:25:40.875 143 12549.15 79.90 54900.38 88888.00 2012-05-22 09:25:41.000 143 12549.17 79.88 54900.30 88888.00 2012-05-22 09:25:41.125 143 12549.17 79.88 54900.30 88888.00 2012-05-22 09:25:41.250 143 12549.02 79.88 54900.30 88888.00 2012-05-22 09:25:41.375 143 12549.05 79.85 54900.28 88888.00 2012-05-22 09:25:41.500 143 12549.08 79.83 54900.28 88888.00 2012-05-22 09:25:41.625 143 12549.10 79.80 54900.28 88888.00 2012-05-22 09:25:41.750 143 12549.10 79.80 54900.22 88888.00 2012-05-22 09:25:41.875 143 12549.10 79.78 54900.20 88888.00 2012-05-22 09:25:42.000 143 12549.12 79.78 54900.18 88888.00 2012-05-22 09:25:42.125 143 12549.17 79.78 54900.18 88888.00 2012-05-22 09:25:42.250 143 12549.15 79.78 54900.18 88888.00 2012-05-22 09:25:42.375 143 12549.08 79.75 54900.15 88888.00 2012-05-22 09:25:42.500 143 12549.08 79.70 54900.12 88888.00 2012-05-22 09:25:42.625 143 12549.12 79.67 54900.10 88888.00 2012-05-22 09:25:42.750 143 12549.17 79.65 54900.07 88888.00 2012-05-22 09:25:42.875 143 12549.17 79.62 54900.07 88888.00 2012-05-22 09:25:43.000 143 12549.17 79.62 54900.05 88888.00 2012-05-22 09:25:43.125 143 12549.15 79.60 54900.03 88888.00 2012-05-22 09:25:43.250 143 12549.15 79.58 54900.03 88888.00 2012-05-22 09:25:43.375 143 12549.15 79.58 54900.00 88888.00 2012-05-22 09:25:43.500 143 12549.15 79.55 54899.97 88888.00 2012-05-22 09:25:43.625 143 12549.17 79.55 54899.97 88888.00 2012-05-22 09:25:43.750 143 12549.17 79.50 54899.97 88888.00 2012-05-22 09:25:43.875 143 12549.15 79.50 54899.93 88888.00 2012-05-22 09:25:44.000 143 12549.15 79.50 54899.90 88888.00 2012-05-22 09:25:44.125 143 12549.15 79.47 54899.90 88888.00 2012-05-22 09:25:44.250 143 12549.10 79.42 54899.90 88888.00 2012-05-22 09:25:44.375 143 12549.10 79.42 54899.90 88888.00 2012-05-22 09:25:44.500 143 12549.15 79.42 54899.88 88888.00 2012-05-22 09:25:44.625 143 12549.15 79.38 54899.82 88888.00 2012-05-22 09:25:44.750 143 12549.12 79.38 54899.82 88888.00 2012-05-22 09:25:44.875 143 12549.15 79.35 54899.80 88888.00 2012-05-22 09:25:45.000 143 12549.15 79.33 54899.78 88888.00 2012-05-22 09:25:45.125 143 12549.08 79.33 54899.75 88888.00 2012-05-22 09:25:45.250 143 12549.00 79.28 54899.72 88888.00 2012-05-22 09:25:45.375 143 12549.10 79.28 54899.70 88888.00 2012-05-22 09:25:45.500 143 12549.15 79.25 54899.68 88888.00 2012-05-22 09:25:45.625 143 12549.20 79.25 54899.68 88888.00 2012-05-22 09:25:45.750 143 12549.17 79.28 54899.68 88888.00 2012-05-22 09:25:45.875 143 12549.15 79.22 54899.62 88888.00 2012-05-22 09:25:46.000 143 12549.17 79.22 54899.62 88888.00 2012-05-22 09:25:46.125 143 12549.25 79.25 54899.62 88888.00 2012-05-22 09:25:46.250 143 12549.25 79.22 54899.60 88888.00 2012-05-22 09:25:46.375 143 12549.30 79.22 54899.57 88888.00 2012-05-22 09:25:46.500 143 12549.25 79.22 54899.55 88888.00 2012-05-22 09:25:46.625 143 12549.17 79.22 54899.55 88888.00 2012-05-22 09:25:46.750 143 12549.15 79.22 54899.53 88888.00 2012-05-22 09:25:46.875 143 12549.17 79.22 54899.50 88888.00 2012-05-22 09:25:47.000 143 12549.23 79.20 54899.47 88888.00 2012-05-22 09:25:47.125 143 12549.20 79.17 54899.45 88888.00 2012-05-22 09:25:47.250 143 12549.17 79.17 54899.43 88888.00 2012-05-22 09:25:47.375 143 12549.25 79.22 54899.43 88888.00 2012-05-22 09:25:47.500 143 12549.30 79.22 54899.43 88888.00 2012-05-22 09:25:47.625 143 12549.33 79.20 54899.40 88888.00 2012-05-22 09:25:47.750 143 12549.27 79.20 54899.38 88888.00 2012-05-22 09:25:47.875 143 12549.25 79.25 54899.38 88888.00 2012-05-22 09:25:48.000 143 12549.17 79.20 54899.32 88888.00 2012-05-22 09:25:48.125 143 12549.23 79.17 54899.32 88888.00 2012-05-22 09:25:48.250 143 12549.27 79.17 54899.30 88888.00 2012-05-22 09:25:48.375 143 12549.35 79.17 54899.28 88888.00 2012-05-22 09:25:48.500 143 12549.35 79.15 54899.25 88888.00 2012-05-22 09:25:48.625 143 12549.38 79.15 54899.25 88888.00 2012-05-22 09:25:48.750 143 12549.42 79.15 54899.22 88888.00 2012-05-22 09:25:48.875 143 12549.35 79.12 54899.20 88888.00 2012-05-22 09:25:49.000 143 12549.30 79.12 54899.18 88888.00 2012-05-22 09:25:49.125 143 12549.33 79.15 54899.18 88888.00 2012-05-22 09:25:49.250 143 12549.38 79.10 54899.18 88888.00 2012-05-22 09:25:49.375 143 12549.38 79.10 54899.18 88888.00 2012-05-22 09:25:49.500 143 12549.35 79.08 54899.12 88888.00 2012-05-22 09:25:49.625 143 12549.30 79.05 54899.07 88888.00 2012-05-22 09:25:49.750 143 12549.33 79.03 54899.07 88888.00 2012-05-22 09:25:49.875 143 12549.35 79.03 54899.05 88888.00 2012-05-22 09:25:50.000 143 12549.30 78.97 54899.03 88888.00 2012-05-22 09:25:50.125 143 12549.25 78.97 54899.03 88888.00 2012-05-22 09:25:50.250 143 12549.20 78.97 54899.03 88888.00 2012-05-22 09:25:50.375 143 12549.25 78.97 54899.00 88888.00 2012-05-22 09:25:50.500 143 12549.25 78.95 54898.97 88888.00 2012-05-22 09:25:50.625 143 12549.20 78.92 54898.95 88888.00 2012-05-22 09:25:50.750 143 12549.12 78.90 54898.95 88888.00 2012-05-22 09:25:50.875 143 12549.15 78.88 54898.93 88888.00 2012-05-22 09:25:51.000 143 12549.17 78.90 54898.88 88888.00 2012-05-22 09:25:51.125 143 12549.17 78.88 54898.90 88888.00 2012-05-22 09:25:51.250 143 12549.23 78.83 54898.88 88888.00 2012-05-22 09:25:51.375 143 12549.23 78.85 54898.88 88888.00 2012-05-22 09:25:51.500 143 12549.20 78.83 54898.88 88888.00 2012-05-22 09:25:51.625 143 12549.17 78.78 54898.82 88888.00 2012-05-22 09:25:51.750 143 12549.10 78.78 54898.80 88888.00 2012-05-22 09:25:51.875 143 12549.08 78.75 54898.80 88888.00 2012-05-22 09:25:52.000 143 12549.10 78.72 54898.75 88888.00 2012-05-22 09:25:52.125 143 12549.10 78.72 54898.72 88888.00 2012-05-22 09:25:52.250 143 12549.08 78.67 54898.75 88888.00 2012-05-22 09:25:52.375 143 12549.10 78.65 54898.75 88888.00 2012-05-22 09:25:52.500 143 12549.12 78.62 54898.68 88888.00 2012-05-22 09:25:52.625 143 12549.10 78.60 54898.68 88888.00 2012-05-22 09:25:52.750 143 12549.12 78.58 54898.65 88888.00 2012-05-22 09:25:52.875 143 12549.10 78.58 54898.65 88888.00 2012-05-22 09:25:53.000 143 12549.10 78.58 54898.62 88888.00 2012-05-22 09:25:53.125 143 12549.05 78.58 54898.62 88888.00 2012-05-22 09:25:53.250 143 12548.92 78.53 54898.62 88888.00 2012-05-22 09:25:53.375 143 12549.00 78.50 54898.60 88888.00 2012-05-22 09:25:53.500 143 12549.00 78.50 54898.57 88888.00 2012-05-22 09:25:53.625 143 12548.98 78.50 54898.55 88888.00 2012-05-22 09:25:53.750 143 12548.92 78.50 54898.55 88888.00 2012-05-22 09:25:53.875 143 12548.90 78.47 54898.55 88888.00 2012-05-22 09:25:54.000 143 12548.92 78.45 54898.50 88888.00 2012-05-22 09:25:54.125 143 12548.98 78.45 54898.53 88888.00 2012-05-22 09:25:54.250 143 12548.92 78.40 54898.53 88888.00 2012-05-22 09:25:54.375 143 12548.90 78.40 54898.47 88888.00 2012-05-22 09:25:54.500 143 12548.92 78.40 54898.47 88888.00 2012-05-22 09:25:54.625 143 12548.90 78.40 54898.45 88888.00 2012-05-22 09:25:54.750 143 12548.88 78.40 54898.40 88888.00 2012-05-22 09:25:54.875 143 12548.88 78.38 54898.43 88888.00 2012-05-22 09:25:55.000 143 12548.90 78.35 54898.38 88888.00 2012-05-22 09:25:55.125 143 12548.95 78.35 54898.38 88888.00 2012-05-22 09:25:55.250 143 12548.92 78.30 54898.35 88888.00 2012-05-22 09:25:55.375 143 12548.92 78.30 54898.35 88888.00 2012-05-22 09:25:55.500 143 12548.90 78.28 54898.32 88888.00 2012-05-22 09:25:55.625 143 12548.90 78.28 54898.30 88888.00 2012-05-22 09:25:55.750 143 12548.95 78.28 54898.28 88888.00 2012-05-22 09:25:55.875 143 12548.98 78.22 54898.28 88888.00 2012-05-22 09:25:56.000 143 12548.92 78.25 54898.25 88888.00 2012-05-22 09:25:56.125 143 12548.90 78.22 54898.28 88888.00 2012-05-22 09:25:56.250 143 12548.98 78.22 54898.25 88888.00 2012-05-22 09:25:56.375 143 12549.05 78.22 54898.22 88888.00 2012-05-22 09:25:56.500 143 12549.02 78.20 54898.22 88888.00 2012-05-22 09:25:56.625 143 12549.00 78.17 54898.18 88888.00 2012-05-22 09:25:56.750 143 12549.02 78.12 54898.18 88888.00 2012-05-22 09:25:56.875 143 12549.02 78.12 54898.18 88888.00 2012-05-22 09:25:57.000 143 12549.00 78.12 54898.12 88888.00 2012-05-22 09:25:57.125 143 12549.02 78.12 54898.15 88888.00 2012-05-22 09:25:57.250 143 12548.95 78.10 54898.07 88888.00 2012-05-22 09:25:57.375 143 12548.98 78.08 54898.07 88888.00 2012-05-22 09:25:57.500 143 12548.98 78.10 54898.07 88888.00 2012-05-22 09:25:57.625 143 12548.98 78.08 54898.05 88888.00 2012-05-22 09:25:57.750 143 12549.02 78.05 54898.03 88888.00 2012-05-22 09:25:57.875 143 12549.05 78.03 54897.97 88888.00 2012-05-22 09:25:58.000 143 12549.05 78.03 54897.97 88888.00 2012-05-22 09:25:58.125 143 12549.02 78.03 54898.00 88888.00 2012-05-22 09:25:58.250 143 12548.95 78.05 54897.97 88888.00 2012-05-22 09:25:58.375 143 12548.88 78.03 54897.90 88888.00 2012-05-22 09:25:58.500 143 12548.95 77.97 54897.90 88888.00 2012-05-22 09:25:58.625 143 12549.02 78.00 54897.90 88888.00 2012-05-22 09:25:58.750 143 12549.00 77.97 54897.90 88888.00 2012-05-22 09:25:58.875 143 12548.92 77.97 54897.90 88888.00 2012-05-22 09:25:59.000 143 12548.92 77.95 54897.90 88888.00 2012-05-22 09:25:59.125 143 12548.92 77.90 54897.85 88888.00 2012-05-22 09:25:59.250 143 12548.92 77.88 54897.85 88888.00 2012-05-22 09:25:59.375 143 12548.92 77.88 54897.80 88888.00 2012-05-22 09:25:59.500 143 12548.77 77.92 54897.80 88888.00 2012-05-22 09:25:59.625 143 12548.75 77.88 54897.80 88888.00 2012-05-22 09:25:59.750 143 12548.77 77.85 54897.78 88888.00 2012-05-22 09:25:59.875 143 12548.77 77.83 54897.80 88888.00 2012-05-22 09:26:00.000 143 12548.77 77.85 54897.78 88888.00 2012-05-22 09:26:00.125 143 12548.77 77.85 54897.75 88888.00 2012-05-22 09:26:00.250 143 12548.70 77.85 54897.72 88888.00 2012-05-22 09:26:00.375 143 12548.75 77.80 54897.72 88888.00 2012-05-22 09:26:00.500 143 12548.75 77.80 54897.72 88888.00 2012-05-22 09:26:00.625 143 12548.75 77.83 54897.70 88888.00 2012-05-22 09:26:00.750 143 12548.70 77.80 54897.68 88888.00 2012-05-22 09:26:00.875 143 12548.60 77.70 54897.62 88888.00 2012-05-22 09:26:01.000 143 12548.50 77.70 54897.60 88888.00 2012-05-22 09:26:01.125 143 12548.45 77.70 54897.62 88888.00 2012-05-22 09:26:01.250 143 12548.42 77.70 54897.60 88888.00 2012-05-22 09:26:01.375 143 12548.48 77.67 54897.57 88888.00 2012-05-22 09:26:01.500 143 12548.52 77.67 54897.57 88888.00 2012-05-22 09:26:01.625 143 12548.45 77.62 54897.57 88888.00 2012-05-22 09:26:01.750 143 12548.40 77.62 54897.57 88888.00 2012-05-22 09:26:01.875 143 12548.42 77.60 54897.57 88888.00 2012-05-22 09:26:02.000 143 12548.42 77.58 54897.50 88888.00 2012-05-22 09:26:02.125 143 12548.45 77.55 54897.47 88888.00 2012-05-22 09:26:02.250 143 12548.38 77.53 54897.47 88888.00 2012-05-22 09:26:02.375 143 12548.33 77.53 54897.47 88888.00 2012-05-22 09:26:02.500 143 12548.35 77.50 54897.47 88888.00 2012-05-22 09:26:02.625 143 12548.33 77.50 54897.45 88888.00 2012-05-22 09:26:02.750 143 12548.30 77.47 54897.47 88888.00 2012-05-22 09:26:02.875 143 12548.25 77.45 54897.45 88888.00 2012-05-22 09:26:03.000 143 12548.25 77.40 54897.43 88888.00 2012-05-22 09:26:03.125 143 12548.23 77.40 54897.43 88888.00 2012-05-22 09:26:03.250 143 12548.23 77.38 54897.43 88888.00 2012-05-22 09:26:03.375 143 12548.23 77.38 54897.43 88888.00 2012-05-22 09:26:03.500 143 12548.20 77.38 54897.40 88888.00 2012-05-22 09:26:03.625 143 12548.17 77.35 54897.38 88888.00 2012-05-22 09:26:03.750 143 12548.17 77.30 54897.38 88888.00 2012-05-22 09:26:03.875 143 12548.17 77.28 54897.32 88888.00 2012-05-22 09:26:04.000 143 12548.15 77.25 54897.30 88888.00 2012-05-22 09:26:04.125 143 12548.10 77.22 54897.30 88888.00 2012-05-22 09:26:04.250 143 12548.05 77.17 54897.28 88888.00 2012-05-22 09:26:04.375 143 12548.05 77.17 54897.28 88888.00 2012-05-22 09:26:04.500 143 12548.05 77.12 54897.22 88888.00 2012-05-22 09:26:04.625 143 12548.02 77.15 54897.25 88888.00 2012-05-22 09:26:04.750 143 12548.00 77.12 54897.22 88888.00 2012-05-22 09:26:04.875 143 12548.00 77.10 54897.22 88888.00 2012-05-22 09:26:05.000 143 12548.00 77.05 54897.18 88888.00 2012-05-22 09:26:05.125 143 12548.00 77.05 54897.15 88888.00 2012-05-22 09:26:05.250 143 12548.00 77.05 54897.18 88888.00 2012-05-22 09:26:05.375 143 12547.98 77.03 54897.15 88888.00 2012-05-22 09:26:05.500 143 12547.95 77.03 54897.18 88888.00 2012-05-22 09:26:05.625 143 12547.95 76.97 54897.12 88888.00 2012-05-22 09:26:05.750 143 12548.00 77.00 54897.12 88888.00 2012-05-22 09:26:05.875 143 12548.02 76.97 54897.10 88888.00 2012-05-22 09:26:06.000 143 12548.00 76.97 54897.10 88888.00 2012-05-22 09:26:06.125 143 12547.98 76.97 54897.07 88888.00 2012-05-22 09:26:06.250 143 12547.98 76.95 54897.07 88888.00 2012-05-22 09:26:06.375 143 12547.98 76.92 54897.05 88888.00 2012-05-22 09:26:06.500 143 12547.95 76.92 54897.05 88888.00 2012-05-22 09:26:06.625 143 12547.95 76.92 54897.03 88888.00 2012-05-22 09:26:06.750 143 12547.95 76.90 54897.03 88888.00 2012-05-22 09:26:06.875 143 12547.92 76.85 54897.03 88888.00 2012-05-22 09:26:07.000 143 12547.85 76.85 54896.97 88888.00 2012-05-22 09:26:07.125 143 12547.80 76.85 54897.00 88888.00 2012-05-22 09:26:07.250 143 12547.80 76.88 54896.97 88888.00 2012-05-22 09:26:07.375 143 12547.85 76.88 54896.95 88888.00 2012-05-22 09:26:07.500 143 12547.77 76.83 54896.95 88888.00 2012-05-22 09:26:07.625 143 12547.73 76.80 54896.95 88888.00 2012-05-22 09:26:07.750 143 12547.75 76.80 54896.90 88888.00 2012-05-22 09:26:07.875 143 12547.73 76.80 54896.90 88888.00 2012-05-22 09:26:08.000 143 12547.73 76.78 54896.88 88888.00 2012-05-22 09:26:08.125 143 12547.73 76.75 54896.85 88888.00 2012-05-22 09:26:08.250 143 12547.73 76.75 54896.85 88888.00 2012-05-22 09:26:08.375 143 12547.75 76.78 54896.80 88888.00 2012-05-22 09:26:08.500 143 12547.75 76.78 54896.80 88888.00 2012-05-22 09:26:08.625 143 12547.75 76.75 54896.82 88888.00 2012-05-22 09:26:08.750 143 12547.67 76.72 54896.82 88888.00 2012-05-22 09:26:08.875 143 12547.67 76.67 54896.80 88888.00 2012-05-22 09:26:09.000 143 12547.73 76.65 54896.80 88888.00 2012-05-22 09:26:09.125 143 12547.75 76.65 54896.78 88888.00 2012-05-22 09:26:09.250 143 12547.73 76.60 54896.78 88888.00 2012-05-22 09:26:09.375 143 12547.73 76.58 54896.75 88888.00 2012-05-22 09:26:09.500 143 12547.65 76.55 54896.75 88888.00 2012-05-22 09:26:09.625 143 12547.60 76.50 54896.75 88888.00 2012-05-22 09:26:09.750 143 12547.60 76.50 54896.75 88888.00 2012-05-22 09:26:09.875 143 12547.60 76.47 54896.70 88888.00 2012-05-22 09:26:10.000 143 12547.58 76.45 54896.65 88888.00 2012-05-22 09:26:10.125 143 12547.60 76.42 54896.65 88888.00 2012-05-22 09:26:10.250 143 12547.58 76.38 54896.65 88888.00 2012-05-22 09:26:10.375 143 12547.60 76.35 54896.65 88888.00 2012-05-22 09:26:10.500 143 12547.52 76.35 54896.65 88888.00 2012-05-22 09:26:10.625 143 12547.50 76.35 54896.65 88888.00 2012-05-22 09:26:10.750 143 12547.48 76.33 54896.62 88888.00 2012-05-22 09:26:10.875 143 12547.45 76.30 54896.60 88888.00 2012-05-22 09:26:11.000 143 12547.52 76.25 54896.57 88888.00 2012-05-22 09:26:11.125 143 12547.60 76.22 54896.57 88888.00 2012-05-22 09:26:11.250 143 12547.55 76.20 54896.57 88888.00 2012-05-22 09:26:11.375 143 12547.55 76.17 54896.55 88888.00 2012-05-22 09:26:11.500 143 12547.50 76.17 54896.55 88888.00 2012-05-22 09:26:11.625 143 12547.48 76.12 54896.50 88888.00 2012-05-22 09:26:11.750 143 12547.48 76.12 54896.53 88888.00 2012-05-22 09:26:11.875 143 12547.45 76.08 54896.50 88888.00 2012-05-22 09:26:12.000 143 12547.40 76.10 54896.47 88888.00 2012-05-22 09:26:12.125 143 12547.35 76.10 54896.50 88888.00 2012-05-22 09:26:12.250 143 12547.38 76.05 54896.50 88888.00 2012-05-22 09:26:12.375 143 12547.35 76.05 54896.47 88888.00 2012-05-22 09:26:12.500 143 12547.33 76.05 54896.47 88888.00 2012-05-22 09:26:12.625 143 12547.30 76.00 54896.45 88888.00 2012-05-22 09:26:12.750 143 12547.38 76.00 54896.43 88888.00 2012-05-22 09:26:12.875 143 12547.40 75.97 54896.45 88888.00 2012-05-22 09:26:13.000 143 12547.38 75.97 54896.45 88888.00 2012-05-22 09:26:13.125 143 12547.35 75.97 54896.45 88888.00 2012-05-22 09:26:13.250 143 12547.38 75.95 54896.43 88888.00 2012-05-22 09:26:13.375 143 12547.40 75.95 54896.43 88888.00 2012-05-22 09:26:13.500 143 12547.35 75.92 54896.38 88888.00 2012-05-22 09:26:13.625 143 12547.35 75.90 54896.38 88888.00 2012-05-22 09:26:13.750 143 12547.38 75.88 54896.35 88888.00 2012-05-22 09:26:13.875 143 12547.35 75.88 54896.30 88888.00 2012-05-22 09:26:14.000 143 12547.42 75.83 54896.30 88888.00 2012-05-22 09:26:14.125 143 12547.48 75.78 54896.30 88888.00 2012-05-22 09:26:14.250 143 12547.45 75.75 54896.30 88888.00 2012-05-22 09:26:14.375 143 12547.45 75.78 54896.28 88888.00 2012-05-22 09:26:14.500 143 12547.45 75.75 54896.25 88888.00 2012-05-22 09:26:14.625 143 12547.50 75.75 54896.22 88888.00 2012-05-22 09:26:14.750 143 12547.52 75.75 54896.20 88888.00 2012-05-22 09:26:14.875 143 12547.50 75.70 54896.18 88888.00 2012-05-22 09:26:15.000 143 12547.55 75.67 54896.18 88888.00 2012-05-22 09:26:15.125 143 12547.52 75.67 54896.18 88888.00 2012-05-22 09:26:15.250 143 12547.48 75.62 54896.18 88888.00 2012-05-22 09:26:15.375 143 12547.48 75.65 54896.18 88888.00 2012-05-22 09:26:15.500 143 12547.55 75.65 54896.12 88888.00 2012-05-22 09:26:15.625 143 12547.60 75.62 54896.10 88888.00 2012-05-22 09:26:15.750 143 12547.60 75.60 54896.07 88888.00 2012-05-22 09:26:15.875 143 12547.50 75.58 54896.07 88888.00 2012-05-22 09:26:16.000 143 12547.50 75.55 54896.05 88888.00 2012-05-22 09:26:16.125 143 12547.52 75.58 54896.03 88888.00 2012-05-22 09:26:16.250 143 12547.52 75.55 54896.03 88888.00 2012-05-22 09:26:16.375 143 12547.58 75.55 54896.05 88888.00 2012-05-22 09:26:16.500 143 12547.58 75.53 54896.03 88888.00 2012-05-22 09:26:16.625 143 12547.52 75.50 54896.03 88888.00 2012-05-22 09:26:16.750 143 12547.45 75.50 54896.03 88888.00 2012-05-22 09:26:16.875 143 12547.48 75.50 54896.00 88888.00 2012-05-22 09:26:17.000 143 12547.50 75.50 54895.97 88888.00 2012-05-22 09:26:17.125 143 12547.50 75.50 54895.97 88888.00 2012-05-22 09:26:17.250 143 12547.45 75.47 54895.97 88888.00 2012-05-22 09:26:17.375 143 12547.48 75.47 54895.95 88888.00 2012-05-22 09:26:17.500 143 12547.52 75.45 54895.93 88888.00 2012-05-22 09:26:17.625 143 12547.55 75.47 54895.93 88888.00 2012-05-22 09:26:17.750 143 12547.58 75.47 54895.90 88888.00 2012-05-22 09:26:17.875 143 12547.52 75.47 54895.90 88888.00 2012-05-22 09:26:18.000 143 12547.50 75.42 54895.88 88888.00 2012-05-22 09:26:18.125 143 12547.48 75.38 54895.90 88888.00 2012-05-22 09:26:18.250 143 12547.42 75.38 54895.88 88888.00 2012-05-22 09:26:18.375 143 12547.48 75.38 54895.82 88888.00 2012-05-22 09:26:18.500 143 12547.52 75.35 54895.80 88888.00 2012-05-22 09:26:18.625 143 12547.58 75.35 54895.78 88888.00 2012-05-22 09:26:18.750 143 12547.58 75.38 54895.80 88888.00 2012-05-22 09:26:18.875 143 12547.52 75.40 54895.75 88888.00 2012-05-22 09:26:19.000 143 12547.58 75.38 54895.75 88888.00 2012-05-22 09:26:19.125 143 12547.52 75.35 54895.72 88888.00 2012-05-22 09:26:19.250 143 12547.45 75.35 54895.72 88888.00 2012-05-22 09:26:19.375 143 12547.45 75.33 54895.70 88888.00 2012-05-22 09:26:19.500 143 12547.50 75.33 54895.65 88888.00 2012-05-22 09:26:19.625 143 12547.55 75.33 54895.65 88888.00 2012-05-22 09:26:19.750 143 12547.55 75.35 54895.65 88888.00 2012-05-22 09:26:19.875 143 12547.58 75.35 54895.62 88888.00 2012-05-22 09:26:20.000 143 12547.58 75.30 54895.53 88888.00 2012-05-22 09:26:20.125 143 12547.55 75.30 54895.62 88888.00 2012-05-22 09:26:20.250 143 12547.52 75.30 54895.57 88888.00 2012-05-22 09:26:20.375 143 12547.55 75.28 54895.57 88888.00 2012-05-22 09:26:20.500 143 12547.55 75.25 54895.55 88888.00 2012-05-22 09:26:20.625 143 12547.58 75.28 54895.55 88888.00 2012-05-22 09:26:20.750 143 12547.55 75.25 54895.50 88888.00 2012-05-22 09:26:20.875 143 12547.52 75.25 54895.47 88888.00 2012-05-22 09:26:21.000 143 12547.48 75.25 54895.45 88888.00 2012-05-22 09:26:21.125 143 12547.52 75.25 54895.45 88888.00 2012-05-22 09:26:21.250 143 12547.55 75.22 54895.47 88888.00 2012-05-22 09:26:21.375 143 12547.58 75.20 54895.47 88888.00 2012-05-22 09:26:21.500 143 12547.55 75.22 54895.45 88888.00 2012-05-22 09:26:21.625 143 12547.55 75.20 54895.43 88888.00 2012-05-22 09:26:21.750 143 12547.58 75.20 54895.38 88888.00 2012-05-22 09:26:21.875 143 12547.58 75.20 54895.38 88888.00 2012-05-22 09:26:22.000 143 12547.62 75.22 54895.32 88888.00 2012-05-22 09:26:22.125 143 12547.65 75.22 54895.30 88888.00 2012-05-22 09:26:22.250 143 12547.65 75.20 54895.30 88888.00 2012-05-22 09:26:22.375 143 12547.67 75.20 54895.30 88888.00 2012-05-22 09:26:22.500 143 12547.67 75.22 54895.30 88888.00 2012-05-22 09:26:22.625 143 12547.73 75.20 54895.28 88888.00 2012-05-22 09:26:22.750 143 12547.73 75.20 54895.30 88888.00 2012-05-22 09:26:22.875 143 12547.70 75.20 54895.28 88888.00 2012-05-22 09:26:23.000 143 12547.67 75.20 54895.25 88888.00 2012-05-22 09:26:23.125 143 12547.67 75.20 54895.25 88888.00 2012-05-22 09:26:23.250 143 12547.62 75.20 54895.22 88888.00 2012-05-22 09:26:23.375 143 12547.65 75.20 54895.20 88888.00 2012-05-22 09:26:23.500 143 12547.70 75.17 54895.20 88888.00 2012-05-22 09:26:23.625 143 12547.77 75.17 54895.15 88888.00 2012-05-22 09:26:23.750 143 12547.83 75.17 54895.18 88888.00 2012-05-22 09:26:23.875 143 12547.85 75.22 54895.18 88888.00 2012-05-22 09:26:24.000 143 12547.77 75.20 54895.15 88888.00 2012-05-22 09:26:24.125 143 12547.73 75.17 54895.12 88888.00 2012-05-22 09:26:24.250 143 12547.73 75.17 54895.10 88888.00 2012-05-22 09:26:24.375 143 12547.77 75.17 54895.10 88888.00 2012-05-22 09:26:24.500 143 12547.83 75.17 54895.10 88888.00 2012-05-22 09:26:24.625 143 12547.83 75.15 54895.10 88888.00 2012-05-22 09:26:24.750 143 12547.83 75.17 54895.12 88888.00 2012-05-22 09:26:24.875 143 12547.85 75.20 54895.10 88888.00 2012-05-22 09:26:25.000 143 12547.85 75.17 54895.03 88888.00 2012-05-22 09:26:25.125 143 12547.80 75.17 54895.00 88888.00 2012-05-22 09:26:25.250 143 12547.83 75.17 54895.00 88888.00 2012-05-22 09:26:25.375 143 12547.85 75.17 54894.97 88888.00 2012-05-22 09:26:25.500 143 12547.85 75.17 54894.97 88888.00 2012-05-22 09:26:25.625 143 12547.83 75.17 54894.95 88888.00 2012-05-22 09:26:25.750 143 12547.83 75.15 54894.95 88888.00 2012-05-22 09:26:25.875 143 12547.85 75.15 54894.95 88888.00 2012-05-22 09:26:26.000 143 12547.88 75.15 54894.93 88888.00 2012-05-22 09:26:26.125 143 12547.85 75.15 54894.90 88888.00 2012-05-22 09:26:26.250 143 12547.75 75.12 54894.90 88888.00 2012-05-22 09:26:26.375 143 12547.80 75.15 54894.88 88888.00 2012-05-22 09:26:26.500 143 12547.80 75.15 54894.88 88888.00 2012-05-22 09:26:26.625 143 12547.85 75.17 54894.88 88888.00 2012-05-22 09:26:26.750 143 12547.88 75.17 54894.88 88888.00 2012-05-22 09:26:26.875 143 12547.88 75.12 54894.82 88888.00 2012-05-22 09:26:27.000 143 12547.85 75.12 54894.80 88888.00 2012-05-22 09:26:27.125 143 12547.85 75.15 54894.80 88888.00 2012-05-22 09:26:27.250 143 12547.88 75.12 54894.80 88888.00 2012-05-22 09:26:27.375 143 12547.90 75.12 54894.78 88888.00 2012-05-22 09:26:27.500 143 12547.90 75.12 54894.78 88888.00 2012-05-22 09:26:27.625 143 12547.90 75.12 54894.72 88888.00 2012-05-22 09:26:27.750 143 12547.88 75.12 54894.72 88888.00 2012-05-22 09:26:27.875 143 12547.80 75.10 54894.72 88888.00 2012-05-22 09:26:28.000 143 12547.80 75.08 54894.70 88888.00 2012-05-22 09:26:28.125 143 12547.83 75.12 54894.70 88888.00 2012-05-22 09:26:28.250 143 12547.83 75.12 54894.70 88888.00 2012-05-22 09:26:28.375 143 12547.85 75.08 54894.68 88888.00 2012-05-22 09:26:28.500 143 12547.88 75.05 54894.62 88888.00 2012-05-22 09:26:28.625 143 12547.88 75.05 54894.65 88888.00 2012-05-22 09:26:28.750 143 12547.88 75.05 54894.62 88888.00 2012-05-22 09:26:28.875 143 12547.80 75.05 54894.62 88888.00 2012-05-22 09:26:29.000 143 12547.73 75.03 54894.60 88888.00 2012-05-22 09:26:29.125 143 12547.77 75.00 54894.65 88888.00 2012-05-22 09:26:29.250 143 12547.75 74.95 54894.62 88888.00 2012-05-22 09:26:29.375 143 12547.77 74.97 54894.60 88888.00 2012-05-22 09:26:29.500 143 12547.77 74.95 54894.57 88888.00 2012-05-22 09:26:29.625 143 12547.77 74.95 54894.57 88888.00 2012-05-22 09:26:29.750 143 12547.77 74.92 54894.55 88888.00 2012-05-22 09:26:29.875 143 12547.75 74.92 54894.53 88888.00 2012-05-22 09:26:30.000 143 12547.73 74.92 54894.55 88888.00 2012-05-22 09:26:30.125 143 12547.73 74.90 54894.53 88888.00 2012-05-22 09:26:30.250 143 12547.65 74.88 54894.50 88888.00 2012-05-22 09:26:30.375 143 12547.67 74.88 54894.50 88888.00 2012-05-22 09:26:30.500 143 12547.73 74.88 54894.47 88888.00 2012-05-22 09:26:30.625 143 12547.80 74.85 54894.47 88888.00 2012-05-22 09:26:30.750 143 12547.77 74.83 54894.47 88888.00 2012-05-22 09:26:30.875 143 12547.83 74.83 54894.47 88888.00 2012-05-22 09:26:31.000 143 12547.83 74.85 54894.45 88888.00 2012-05-22 09:26:31.125 143 12547.80 74.83 54894.45 88888.00 2012-05-22 09:26:31.250 143 12547.73 74.80 54894.47 88888.00 2012-05-22 09:26:31.375 143 12547.73 74.85 54894.43 88888.00 2012-05-22 09:26:31.500 143 12547.75 74.83 54894.43 88888.00 2012-05-22 09:26:31.625 143 12547.80 74.80 54894.40 88888.00 2012-05-22 09:26:31.750 143 12547.77 74.80 54894.40 88888.00 2012-05-22 09:26:31.875 143 12547.80 74.80 54894.40 88888.00 2012-05-22 09:26:32.000 143 12547.80 74.78 54894.38 88888.00 2012-05-22 09:26:32.125 143 12547.70 74.75 54894.35 88888.00 2012-05-22 09:26:32.250 143 12547.65 74.72 54894.35 88888.00 2012-05-22 09:26:32.375 143 12547.67 74.70 54894.35 88888.00 2012-05-22 09:26:32.500 143 12547.65 74.75 54894.32 88888.00 2012-05-22 09:26:32.625 143 12547.62 74.75 54894.32 88888.00 2012-05-22 09:26:32.750 143 12547.62 74.75 54894.32 88888.00 2012-05-22 09:26:32.875 143 12547.65 74.72 54894.30 88888.00 2012-05-22 09:26:33.000 143 12547.67 74.72 54894.30 88888.00 2012-05-22 09:26:33.125 143 12547.65 74.72 54894.25 88888.00 2012-05-22 09:26:33.250 143 12547.67 74.70 54894.25 88888.00 2012-05-22 09:26:33.375 143 12547.70 74.72 54894.25 88888.00 2012-05-22 09:26:33.500 143 12547.65 74.72 54894.25 88888.00 2012-05-22 09:26:33.625 143 12547.60 74.72 54894.28 88888.00 2012-05-22 09:26:33.750 143 12547.60 74.67 54894.25 88888.00 2012-05-22 09:26:33.875 143 12547.67 74.67 54894.22 88888.00 2012-05-22 09:26:34.000 143 12547.70 74.70 54894.18 88888.00 2012-05-22 09:26:34.125 143 12547.70 74.67 54894.22 88888.00 2012-05-22 09:26:34.250 143 12547.67 74.65 54894.20 88888.00 2012-05-22 09:26:34.375 143 12547.67 74.65 54894.20 88888.00 2012-05-22 09:26:34.500 143 12547.65 74.65 54894.20 88888.00 2012-05-22 09:26:34.625 143 12547.62 74.65 54894.18 88888.00 2012-05-22 09:26:34.750 143 12547.62 74.60 54894.18 88888.00 2012-05-22 09:26:34.875 143 12547.60 74.58 54894.12 88888.00 2012-05-22 09:26:35.000 143 12547.55 74.55 54894.10 88888.00 2012-05-22 09:26:35.125 143 12547.60 74.55 54894.10 88888.00 2012-05-22 09:26:35.250 143 12547.62 74.55 54894.10 88888.00 2012-05-22 09:26:35.375 143 12547.62 74.53 54894.07 88888.00 2012-05-22 09:26:35.500 143 12547.60 74.50 54894.05 88888.00 2012-05-22 09:26:35.625 143 12547.60 74.47 54894.05 88888.00 2012-05-22 09:26:35.750 143 12547.62 74.47 54894.05 88888.00 2012-05-22 09:26:35.875 143 12547.52 74.45 54894.05 88888.00 2012-05-22 09:26:36.000 143 12547.48 74.42 54894.03 88888.00 2012-05-22 09:26:36.125 143 12547.52 74.42 54894.03 88888.00 2012-05-22 09:26:36.250 143 12547.52 74.40 54894.03 88888.00 2012-05-22 09:26:36.375 143 12547.50 74.38 54893.97 88888.00 2012-05-22 09:26:36.500 143 12547.48 74.38 54894.00 88888.00 2012-05-22 09:26:36.625 143 12547.52 74.33 54894.00 88888.00 2012-05-22 09:26:36.750 143 12547.45 74.35 54893.97 88888.00 2012-05-22 09:26:36.875 143 12547.42 74.33 54894.00 88888.00 2012-05-22 09:26:37.000 143 12547.42 74.33 54893.97 88888.00 2012-05-22 09:26:37.125 143 12547.38 74.30 54893.95 88888.00 2012-05-22 09:26:37.250 143 12547.35 74.28 54893.95 88888.00 2012-05-22 09:26:37.375 143 12547.35 74.30 54893.95 88888.00 2012-05-22 09:26:37.500 143 12547.33 74.28 54893.93 88888.00 2012-05-22 09:26:37.625 143 12547.33 74.25 54893.90 88888.00 2012-05-22 09:26:37.750 143 12547.35 74.22 54893.90 88888.00 2012-05-22 09:26:37.875 143 12547.38 74.22 54893.90 88888.00 2012-05-22 09:26:38.000 143 12547.38 74.22 54893.85 88888.00 2012-05-22 09:26:38.125 143 12547.35 74.20 54893.88 88888.00 2012-05-22 09:26:38.250 143 12547.35 74.20 54893.88 88888.00 2012-05-22 09:26:38.375 143 12547.33 74.20 54893.88 88888.00 2012-05-22 09:26:38.500 143 12547.27 74.20 54893.82 88888.00 2012-05-22 09:26:38.625 143 12547.30 74.17 54893.88 88888.00 2012-05-22 09:26:38.750 143 12547.35 74.12 54893.85 88888.00 2012-05-22 09:26:38.875 143 12547.33 74.12 54893.85 88888.00 2012-05-22 09:26:39.000 143 12547.30 74.12 54893.82 88888.00 2012-05-22 09:26:39.125 143 12547.25 74.10 54893.82 88888.00 2012-05-22 09:26:39.250 143 12547.23 74.08 54893.82 88888.00 2012-05-22 09:26:39.375 143 12547.30 74.08 54893.78 88888.00 2012-05-22 09:26:39.500 143 12547.33 74.05 54893.75 88888.00 2012-05-22 09:26:39.625 143 12547.35 74.05 54893.78 88888.00 2012-05-22 09:26:39.750 143 12547.33 74.05 54893.80 88888.00 2012-05-22 09:26:39.875 143 12547.35 74.03 54893.80 88888.00 2012-05-22 09:26:40.000 143 12547.38 74.03 54893.75 88888.00 2012-05-22 09:26:40.125 143 12547.33 74.00 54893.78 88888.00 2012-05-22 09:26:40.250 143 12547.30 74.00 54893.78 88888.00 2012-05-22 09:26:40.375 143 12547.27 73.97 54893.70 88888.00 2012-05-22 09:26:40.500 143 12547.23 73.95 54893.68 88888.00 2012-05-22 09:26:40.625 143 12547.25 73.95 54893.72 88888.00 2012-05-22 09:26:40.750 143 12547.25 73.92 54893.68 88888.00 2012-05-22 09:26:40.875 143 12547.23 73.90 54893.65 88888.00 2012-05-22 09:26:41.000 143 12547.15 73.85 54893.65 88888.00 2012-05-22 09:26:41.125 143 12547.10 73.88 54893.68 88888.00 2012-05-22 09:26:41.250 143 12547.12 73.85 54893.68 88888.00 2012-05-22 09:26:41.375 143 12547.20 73.85 54893.68 88888.00 2012-05-22 09:26:41.500 143 12547.23 73.85 54893.68 88888.00 2012-05-22 09:26:41.625 143 12547.20 73.85 54893.65 88888.00 2012-05-22 09:26:41.750 143 12547.20 73.80 54893.62 88888.00 2012-05-22 09:26:41.875 143 12547.20 73.78 54893.60 88888.00 2012-05-22 09:26:42.000 143 12547.20 73.78 54893.62 88888.00 2012-05-22 09:26:42.125 143 12547.17 73.78 54893.62 88888.00 2012-05-22 09:26:42.250 143 12547.12 73.72 54893.57 88888.00 2012-05-22 09:26:42.375 143 12547.15 73.70 54893.60 88888.00 2012-05-22 09:26:42.500 143 12547.12 73.70 54893.62 88888.00 2012-05-22 09:26:42.625 143 12547.10 73.72 54893.60 88888.00 2012-05-22 09:26:42.750 143 12547.10 73.67 54893.57 88888.00 2012-05-22 09:26:42.875 143 12547.20 73.67 54893.55 88888.00 2012-05-22 09:26:43.000 143 12547.17 73.67 54893.55 88888.00 2012-05-22 09:26:43.125 143 12547.12 73.67 54893.55 88888.00 2012-05-22 09:26:43.250 143 12547.08 73.62 54893.55 88888.00 2012-05-22 09:26:43.375 143 12547.02 73.60 54893.55 88888.00 2012-05-22 09:26:43.500 143 12546.95 73.58 54893.53 88888.00 2012-05-22 09:26:43.625 143 12546.95 73.60 54893.53 88888.00 2012-05-22 09:26:43.750 143 12547.02 73.58 54893.50 88888.00 2012-05-22 09:26:43.875 143 12546.98 73.58 54893.53 88888.00 2012-05-22 09:26:44.000 143 12546.95 73.58 54893.47 88888.00 2012-05-22 09:26:44.125 143 12546.88 73.58 54893.47 88888.00 2012-05-22 09:26:44.250 143 12546.88 73.55 54893.50 88888.00 2012-05-22 09:26:44.375 143 12546.95 73.55 54893.47 88888.00 2012-05-22 09:26:44.500 143 12546.88 73.55 54893.45 88888.00 2012-05-22 09:26:44.625 143 12546.85 73.58 54893.45 88888.00 2012-05-22 09:26:44.750 143 12546.85 73.55 54893.43 88888.00 2012-05-22 09:26:44.875 143 12546.80 73.53 54893.45 88888.00 2012-05-22 09:26:45.000 143 12546.83 73.53 54893.40 88888.00 2012-05-22 09:26:45.125 143 12546.90 73.53 54893.40 88888.00 2012-05-22 09:26:45.250 143 12546.88 73.50 54893.40 88888.00 2012-05-22 09:26:45.375 143 12546.90 73.53 54893.40 88888.00 2012-05-22 09:26:45.500 143 12546.90 73.50 54893.38 88888.00 2012-05-22 09:26:45.625 143 12546.83 73.47 54893.38 88888.00 2012-05-22 09:26:45.750 143 12546.80 73.47 54893.35 88888.00 2012-05-22 09:26:45.875 143 12546.85 73.47 54893.35 88888.00 2012-05-22 09:26:46.000 143 12546.83 73.45 54893.32 88888.00 2012-05-22 09:26:46.125 143 12546.77 73.45 54893.32 88888.00 2012-05-22 09:26:46.250 143 12546.75 73.45 54893.32 88888.00 2012-05-22 09:26:46.375 143 12546.80 73.45 54893.30 88888.00 2012-05-22 09:26:46.500 143 12546.80 73.40 54893.30 88888.00 2012-05-22 09:26:46.625 143 12546.80 73.35 54893.32 88888.00 2012-05-22 09:26:46.750 143 12546.80 73.35 54893.30 88888.00 2012-05-22 09:26:46.875 143 12546.75 73.35 54893.28 88888.00 2012-05-22 09:26:47.000 143 12546.77 73.33 54893.22 88888.00 2012-05-22 09:26:47.125 143 12546.77 73.33 54893.25 88888.00 2012-05-22 09:26:47.250 143 12546.75 73.30 54893.22 88888.00 2012-05-22 09:26:47.375 143 12546.77 73.28 54893.22 88888.00 2012-05-22 09:26:47.500 143 12546.77 73.28 54893.22 88888.00 2012-05-22 09:26:47.625 143 12546.70 73.25 54893.25 88888.00 2012-05-22 09:26:47.750 143 12546.75 73.25 54893.22 88888.00 2012-05-22 09:26:47.875 143 12546.77 73.25 54893.22 88888.00 2012-05-22 09:26:48.000 143 12546.73 73.22 54893.18 88888.00 2012-05-22 09:26:48.125 143 12546.75 73.25 54893.20 88888.00 2012-05-22 09:26:48.250 143 12546.73 73.20 54893.15 88888.00 2012-05-22 09:26:48.375 143 12546.75 73.17 54893.15 88888.00 2012-05-22 09:26:48.500 143 12546.73 73.17 54893.12 88888.00 2012-05-22 09:26:48.625 143 12546.65 73.15 54893.12 88888.00 2012-05-22 09:26:48.750 143 12546.65 73.17 54893.12 88888.00 2012-05-22 09:26:48.875 143 12546.67 73.15 54893.10 88888.00 2012-05-22 09:26:49.000 143 12546.75 73.17 54893.07 88888.00 2012-05-22 09:26:49.125 143 12546.75 73.12 54893.10 88888.00 2012-05-22 09:26:49.250 143 12546.73 73.10 54893.10 88888.00 2012-05-22 09:26:49.375 143 12546.65 73.08 54893.07 88888.00 2012-05-22 09:26:49.500 143 12546.65 73.10 54893.05 88888.00 2012-05-22 09:26:49.625 143 12546.65 73.08 54893.05 88888.00 2012-05-22 09:26:49.750 143 12546.67 73.05 54893.05 88888.00 2012-05-22 09:26:49.875 143 12546.65 73.05 54893.05 88888.00 2012-05-22 09:26:50.000 143 12546.65 73.05 54893.03 88888.00 2012-05-22 09:26:50.125 143 12546.67 73.05 54893.07 88888.00 2012-05-22 09:26:50.250 143 12546.67 73.03 54893.03 88888.00 2012-05-22 09:26:50.375 143 12546.70 73.03 54893.00 88888.00 2012-05-22 09:26:50.500 143 12546.62 73.00 54892.97 88888.00 2012-05-22 09:26:50.625 143 12546.62 72.97 54892.97 88888.00 2012-05-22 09:26:50.750 143 12546.65 72.97 54893.00 88888.00 2012-05-22 09:26:50.875 143 12546.62 72.95 54893.00 88888.00 2012-05-22 09:26:51.000 143 12546.62 72.92 54892.97 88888.00 2012-05-22 09:26:51.125 143 12546.60 72.90 54892.95 88888.00 2012-05-22 09:26:51.250 143 12546.50 72.88 54892.93 88888.00 2012-05-22 09:26:51.375 143 12546.48 72.90 54892.93 88888.00 2012-05-22 09:26:51.500 143 12546.50 72.90 54892.95 88888.00 2012-05-22 09:26:51.625 143 12546.52 72.88 54892.93 88888.00 2012-05-22 09:26:51.750 143 12546.55 72.88 54892.93 88888.00 2012-05-22 09:26:51.875 143 12546.52 72.88 54892.93 88888.00 2012-05-22 09:26:52.000 143 12546.50 72.85 54892.88 88888.00 2012-05-22 09:26:52.125 143 12546.45 72.83 54892.90 88888.00 2012-05-22 09:26:52.250 143 12546.42 72.83 54892.88 88888.00 2012-05-22 09:26:52.375 143 12546.50 72.85 54892.90 88888.00 2012-05-22 09:26:52.500 143 12546.52 72.80 54892.88 88888.00 2012-05-22 09:26:52.625 143 12546.52 72.78 54892.88 88888.00 2012-05-22 09:26:52.750 143 12546.62 72.75 54892.85 88888.00 2012-05-22 09:26:52.875 143 12546.73 72.75 54892.82 88888.00 2012-05-22 09:26:53.000 143 12546.67 72.72 54892.80 88888.00 2012-05-22 09:26:53.125 143 12546.55 72.70 54892.78 88888.00 2012-05-22 09:26:53.250 143 12546.50 72.72 54892.80 88888.00 2012-05-22 09:26:53.375 143 12546.58 72.72 54892.80 88888.00 2012-05-22 09:26:53.500 143 12546.55 72.70 54892.80 88888.00 2012-05-22 09:26:53.625 143 12546.52 72.70 54892.80 88888.00 2012-05-22 09:26:53.750 143 12546.55 72.70 54892.80 88888.00 2012-05-22 09:26:53.875 143 12546.55 72.70 54892.75 88888.00 2012-05-22 09:26:54.000 143 12546.55 72.67 54892.75 88888.00 2012-05-22 09:26:54.125 143 12546.58 72.67 54892.75 88888.00 2012-05-22 09:26:54.250 143 12546.60 72.67 54892.70 88888.00 2012-05-22 09:26:54.375 143 12546.58 72.65 54892.68 88888.00 2012-05-22 09:26:54.500 143 12546.55 72.65 54892.68 88888.00 2012-05-22 09:26:54.625 143 12546.58 72.67 54892.70 88888.00 2012-05-22 09:26:54.750 143 12546.55 72.67 54892.70 88888.00 2012-05-22 09:26:54.875 143 12546.52 72.67 54892.68 88888.00 2012-05-22 09:26:55.000 143 12546.55 72.65 54892.65 88888.00 2012-05-22 09:26:55.125 143 12546.62 72.62 54892.65 88888.00 2012-05-22 09:26:55.250 143 12546.60 72.62 54892.62 88888.00 2012-05-22 09:26:55.375 143 12546.62 72.62 54892.60 88888.00 2012-05-22 09:26:55.500 143 12546.60 72.65 54892.57 88888.00 2012-05-22 09:26:55.625 143 12546.60 72.62 54892.57 88888.00 2012-05-22 09:26:55.750 143 12546.65 72.62 54892.60 88888.00 2012-05-22 09:26:55.875 143 12546.70 72.65 54892.57 88888.00 2012-05-22 09:26:56.000 143 12546.67 72.65 54892.57 88888.00 2012-05-22 09:26:56.125 143 12546.65 72.62 54892.55 88888.00 2012-05-22 09:26:56.250 143 12546.62 72.60 54892.53 88888.00 2012-05-22 09:26:56.375 143 12546.62 72.65 54892.53 88888.00 2012-05-22 09:26:56.500 143 12546.60 72.65 54892.53 88888.00 2012-05-22 09:26:56.625 143 12546.67 72.62 54892.53 88888.00 2012-05-22 09:26:56.750 143 12546.65 72.65 54892.55 88888.00 2012-05-22 09:26:56.875 143 12546.65 72.62 54892.55 88888.00 2012-05-22 09:26:57.000 143 12546.65 72.62 54892.50 88888.00 2012-05-22 09:26:57.125 143 12546.62 72.65 54892.47 88888.00 2012-05-22 09:26:57.250 143 12546.60 72.62 54892.47 88888.00 2012-05-22 09:26:57.375 143 12546.65 72.62 54892.45 88888.00 2012-05-22 09:26:57.500 143 12546.73 72.62 54892.45 88888.00 2012-05-22 09:26:57.625 143 12546.75 72.60 54892.43 88888.00 2012-05-22 09:26:57.750 143 12546.80 72.58 54892.40 88888.00 2012-05-22 09:26:57.875 143 12546.85 72.62 54892.43 88888.00 2012-05-22 09:26:58.000 143 12546.85 72.62 54892.40 88888.00 2012-05-22 09:26:58.125 143 12546.80 72.62 54892.38 88888.00 2012-05-22 09:26:58.250 143 12546.70 72.58 54892.38 88888.00 2012-05-22 09:26:58.375 143 12546.77 72.58 54892.38 88888.00 2012-05-22 09:26:58.500 143 12546.85 72.58 54892.38 88888.00 2012-05-22 09:26:58.625 143 12546.83 72.60 54892.35 88888.00 2012-05-22 09:26:58.750 143 12546.77 72.60 54892.40 88888.00 2012-05-22 09:26:58.875 143 12546.75 72.58 54892.38 88888.00 2012-05-22 09:26:59.000 143 12546.67 72.53 54892.30 88888.00 2012-05-22 09:26:59.125 143 12546.65 72.50 54892.32 88888.00 2012-05-22 09:26:59.250 143 12546.65 72.47 54892.32 88888.00 2012-05-22 09:26:59.375 143 12546.73 72.50 54892.30 88888.00 2012-05-22 09:26:59.500 143 12546.67 72.53 54892.30 88888.00 2012-05-22 09:26:59.625 143 12546.70 72.50 54892.30 88888.00 2012-05-22 09:26:59.750 143 12546.65 72.47 54892.28 88888.00 2012-05-22 09:26:59.875 143 12546.55 72.45 54892.28 88888.00 2012-05-22 09:27:00.000 143 12546.55 72.45 54892.28 88888.00 2012-05-22 09:27:00.125 143 12546.58 72.42 54892.28 88888.00 2012-05-22 09:27:00.250 143 12546.55 72.42 54892.28 88888.00 2012-05-22 09:27:00.375 143 12546.55 72.42 54892.25 88888.00 2012-05-22 09:27:00.500 143 12546.50 72.40 54892.28 88888.00 2012-05-22 09:27:00.625 143 12546.55 72.38 54892.25 88888.00 2012-05-22 09:27:00.750 143 12546.60 72.35 54892.25 88888.00 2012-05-22 09:27:00.875 143 12546.58 72.33 54892.25 88888.00 2012-05-22 09:27:01.000 143 12546.55 72.33 54892.20 88888.00 2012-05-22 09:27:01.125 143 12546.55 72.35 54892.25 88888.00 2012-05-22 09:27:01.250 143 12546.50 72.30 54892.22 88888.00 2012-05-22 09:27:01.375 143 12546.58 72.33 54892.20 88888.00 2012-05-22 09:27:01.500 143 12546.52 72.35 54892.20 88888.00 2012-05-22 09:27:01.625 143 12546.45 72.30 54892.20 88888.00 2012-05-22 09:27:01.750 143 12546.48 72.28 54892.18 88888.00 2012-05-22 09:27:01.875 143 12546.48 72.25 54892.18 88888.00 2012-05-22 09:27:02.000 143 12546.45 72.20 54892.15 88888.00 2012-05-22 09:27:02.125 143 12546.45 72.20 54892.12 88888.00 2012-05-22 09:27:02.250 143 12546.45 72.22 54892.15 88888.00 2012-05-22 09:27:02.375 143 12546.48 72.22 54892.12 88888.00 2012-05-22 09:27:02.500 143 12546.48 72.20 54892.12 88888.00 2012-05-22 09:27:02.625 143 12546.48 72.17 54892.07 88888.00 2012-05-22 09:27:02.750 143 12546.45 72.17 54892.07 88888.00 2012-05-22 09:27:02.875 143 12546.42 72.17 54892.07 88888.00 2012-05-22 09:27:03.000 143 12546.40 72.15 54892.05 88888.00 2012-05-22 09:27:03.125 143 12546.45 72.15 54892.05 88888.00 2012-05-22 09:27:03.250 143 12546.45 72.15 54892.03 88888.00 2012-05-22 09:27:03.375 143 12546.42 72.15 54892.00 88888.00 2012-05-22 09:27:03.500 143 12546.45 72.17 54892.03 88888.00 2012-05-22 09:27:03.625 143 12546.45 72.12 54892.00 88888.00 2012-05-22 09:27:03.750 143 12546.50 72.10 54892.03 88888.00 2012-05-22 09:27:03.875 143 12546.48 72.12 54891.97 88888.00 2012-05-22 09:27:04.000 143 12546.50 72.15 54891.97 88888.00 2012-05-22 09:27:04.125 143 12546.48 72.12 54891.97 88888.00 2012-05-22 09:27:04.250 143 12546.42 72.12 54892.00 88888.00 2012-05-22 09:27:04.375 143 12546.40 72.12 54891.97 88888.00 2012-05-22 09:27:04.500 143 12546.38 72.10 54891.95 88888.00 2012-05-22 09:27:04.625 143 12546.45 72.08 54891.95 88888.00 2012-05-22 09:27:04.750 143 12546.52 72.08 54891.95 88888.00 2012-05-22 09:27:04.875 143 12546.60 72.08 54891.95 88888.00 2012-05-22 09:27:05.000 143 12546.50 72.10 54891.93 88888.00 2012-05-22 09:27:05.125 143 12546.40 72.10 54891.93 88888.00 2012-05-22 09:27:05.250 143 12546.45 72.05 54891.93 88888.00 2012-05-22 09:27:05.375 143 12546.50 72.10 54891.93 88888.00 2012-05-22 09:27:05.500 143 12546.48 72.12 54891.90 88888.00 2012-05-22 09:27:05.625 143 12546.48 72.10 54891.90 88888.00 2012-05-22 09:27:05.750 143 12546.48 72.12 54891.90 88888.00 2012-05-22 09:27:05.875 143 12546.50 72.08 54891.90 88888.00 2012-05-22 09:27:06.000 143 12546.45 72.08 54891.88 88888.00 2012-05-22 09:27:06.125 143 12546.45 72.10 54891.85 88888.00 2012-05-22 09:27:06.250 143 12546.42 72.08 54891.85 88888.00 2012-05-22 09:27:06.375 143 12546.42 72.08 54891.85 88888.00 2012-05-22 09:27:06.500 143 12546.42 72.08 54891.80 88888.00 2012-05-22 09:27:06.625 143 12546.42 72.08 54891.80 88888.00 2012-05-22 09:27:06.750 143 12546.48 72.08 54891.82 88888.00 2012-05-22 09:27:06.875 143 12546.50 72.10 54891.82 88888.00 2012-05-22 09:27:07.000 143 12546.48 72.08 54891.80 88888.00 2012-05-22 09:27:07.125 143 12546.45 72.08 54891.75 88888.00 2012-05-22 09:27:07.250 143 12546.45 72.03 54891.72 88888.00 2012-05-22 09:27:07.375 143 12546.45 72.08 54891.75 88888.00 2012-05-22 09:27:07.500 143 12546.42 72.08 54891.72 88888.00 2012-05-22 09:27:07.625 143 12546.42 72.05 54891.72 88888.00 2012-05-22 09:27:07.750 143 12546.42 72.03 54891.75 88888.00 2012-05-22 09:27:07.875 143 12546.45 72.03 54891.72 88888.00 2012-05-22 09:27:08.000 143 12546.48 72.05 54891.70 88888.00 2012-05-22 09:27:08.125 143 12546.42 72.00 54891.68 88888.00 2012-05-22 09:27:08.250 143 12546.40 71.97 54891.70 88888.00 2012-05-22 09:27:08.375 143 12546.45 72.00 54891.68 88888.00 2012-05-22 09:27:08.500 143 12546.45 72.00 54891.68 88888.00 2012-05-22 09:27:08.625 143 12546.42 71.97 54891.68 88888.00 2012-05-22 09:27:08.750 143 12546.40 71.95 54891.65 88888.00 2012-05-22 09:27:08.875 143 12546.38 71.95 54891.65 88888.00 2012-05-22 09:27:09.000 143 12546.40 71.95 54891.62 88888.00 2012-05-22 09:27:09.125 143 12546.40 71.92 54891.65 88888.00 2012-05-22 09:27:09.250 143 12546.38 71.92 54891.62 88888.00 2012-05-22 09:27:09.375 143 12546.40 71.92 54891.62 88888.00 2012-05-22 09:27:09.500 143 12546.40 71.88 54891.62 88888.00 2012-05-22 09:27:09.625 143 12546.35 71.88 54891.60 88888.00 2012-05-22 09:27:09.750 143 12546.33 71.85 54891.60 88888.00 2012-05-22 09:27:09.875 143 12546.33 71.85 54891.57 88888.00 2012-05-22 09:27:10.000 143 12546.33 71.83 54891.57 88888.00 2012-05-22 09:27:10.125 143 12546.38 71.83 54891.60 88888.00 2012-05-22 09:27:10.250 143 12546.38 71.83 54891.57 88888.00 2012-05-22 09:27:10.375 143 12546.33 71.83 54891.57 88888.00 2012-05-22 09:27:10.500 143 12546.30 71.83 54891.57 88888.00 2012-05-22 09:27:10.625 143 12546.30 71.78 54891.53 88888.00 2012-05-22 09:27:10.750 143 12546.30 71.78 54891.53 88888.00 2012-05-22 09:27:10.875 143 12546.27 71.75 54891.53 88888.00 2012-05-22 09:27:11.000 143 12546.20 71.78 54891.50 88888.00 2012-05-22 09:27:11.125 143 12546.23 71.80 54891.50 88888.00 2012-05-22 09:27:11.250 143 12546.20 71.75 54891.53 88888.00 2012-05-22 09:27:11.375 143 12546.20 71.70 54891.50 88888.00 2012-05-22 09:27:11.500 143 12546.27 71.65 54891.50 88888.00 2012-05-22 09:27:11.625 143 12546.35 71.70 54891.47 88888.00 2012-05-22 09:27:11.750 143 12546.30 71.72 54891.50 88888.00 2012-05-22 09:27:11.875 143 12546.23 71.70 54891.47 88888.00 2012-05-22 09:27:12.000 143 12546.15 71.67 54891.43 88888.00 2012-05-22 09:27:12.125 143 12546.23 71.72 54891.40 88888.00 2012-05-22 09:27:12.250 143 12546.25 71.72 54891.40 88888.00 2012-05-22 09:27:12.375 143 12546.23 71.70 54891.43 88888.00 2012-05-22 09:27:12.500 143 12546.20 71.72 54891.43 88888.00 2012-05-22 09:27:12.625 143 12546.30 71.70 54891.40 88888.00 2012-05-22 09:27:12.750 143 12546.38 71.72 54891.38 88888.00 2012-05-22 09:27:12.875 143 12546.33 71.75 54891.38 88888.00 2012-05-22 09:27:13.000 143 12546.30 71.75 54891.35 88888.00 2012-05-22 09:27:13.125 143 12546.30 71.72 54891.32 88888.00 2012-05-22 09:27:13.250 143 12546.33 71.70 54891.32 88888.00 2012-05-22 09:27:13.375 143 12546.35 71.75 54891.30 88888.00 2012-05-22 09:27:13.500 143 12546.38 71.70 54891.28 88888.00 2012-05-22 09:27:13.625 143 12546.40 71.70 54891.28 88888.00 2012-05-22 09:27:13.750 143 12546.42 71.72 54891.28 88888.00 2012-05-22 09:27:13.875 143 12546.42 71.72 54891.28 88888.00 2012-05-22 09:27:14.000 143 12546.40 71.72 54891.25 88888.00 2012-05-22 09:27:14.125 143 12546.38 71.72 54891.22 88888.00 2012-05-22 09:27:14.250 143 12546.35 71.70 54891.22 88888.00 2012-05-22 09:27:14.375 143 12546.38 71.70 54891.25 88888.00 2012-05-22 09:27:14.500 143 12546.40 71.75 54891.22 88888.00 2012-05-22 09:27:14.625 143 12546.38 71.75 54891.22 88888.00 2012-05-22 09:27:14.750 143 12546.40 71.72 54891.22 88888.00 2012-05-22 09:27:14.875 143 12546.40 71.72 54891.22 88888.00 2012-05-22 09:27:15.000 143 12546.42 71.75 54891.22 88888.00 2012-05-22 09:27:15.125 143 12546.38 71.72 54891.22 88888.00 2012-05-22 09:27:15.250 143 12546.27 71.67 54891.20 88888.00 2012-05-22 09:27:15.375 143 12546.30 71.67 54891.18 88888.00 2012-05-22 09:27:15.500 143 12546.33 71.72 54891.18 88888.00 2012-05-22 09:27:15.625 143 12546.38 71.75 54891.18 88888.00 2012-05-22 09:27:15.750 143 12546.33 71.70 54891.15 88888.00 2012-05-22 09:27:15.875 143 12546.30 71.65 54891.12 88888.00 2012-05-22 09:27:16.000 143 12546.27 71.65 54891.12 88888.00 2012-05-22 09:27:16.125 143 12546.30 71.65 54891.12 88888.00 2012-05-22 09:27:16.250 143 12546.33 71.62 54891.10 88888.00 2012-05-22 09:27:16.375 143 12546.30 71.60 54891.10 88888.00 2012-05-22 09:27:16.500 143 12546.30 71.62 54891.12 88888.00 2012-05-22 09:27:16.625 143 12546.30 71.60 54891.07 88888.00 2012-05-22 09:27:16.750 143 12546.33 71.60 54891.07 88888.00 2012-05-22 09:27:16.875 143 12546.33 71.58 54891.07 88888.00 2012-05-22 09:27:17.000 143 12546.27 71.58 54891.07 88888.00 2012-05-22 09:27:17.125 143 12546.25 71.55 54891.03 88888.00 2012-05-22 09:27:17.250 143 12546.25 71.55 54891.03 88888.00 2012-05-22 09:27:17.375 143 12546.27 71.55 54890.97 88888.00 2012-05-22 09:27:17.500 143 12546.30 71.58 54891.03 88888.00 2012-05-22 09:27:17.625 143 12546.25 71.55 54891.03 88888.00 2012-05-22 09:27:17.750 143 12546.27 71.55 54891.03 88888.00 2012-05-22 09:27:17.875 143 12546.33 71.55 54891.00 88888.00 2012-05-22 09:27:18.000 143 12546.35 71.53 54890.97 88888.00 2012-05-22 09:27:18.125 143 12546.33 71.55 54890.97 88888.00 2012-05-22 09:27:18.250 143 12546.33 71.53 54891.00 88888.00 2012-05-22 09:27:18.375 143 12546.33 71.58 54891.00 88888.00 2012-05-22 09:27:18.500 143 12546.27 71.55 54890.97 88888.00 2012-05-22 09:27:18.625 143 12546.23 71.50 54890.95 88888.00 2012-05-22 09:27:18.750 143 12546.25 71.47 54890.93 88888.00 2012-05-22 09:27:18.875 143 12546.33 71.50 54890.93 88888.00 2012-05-22 09:27:19.000 143 12546.35 71.50 54890.93 88888.00 2012-05-22 09:27:19.125 143 12546.38 71.50 54890.93 88888.00 2012-05-22 09:27:19.250 143 12546.33 71.47 54890.93 88888.00 2012-05-22 09:27:19.375 143 12546.30 71.47 54890.90 88888.00 2012-05-22 09:27:19.500 143 12546.33 71.47 54890.90 88888.00 2012-05-22 09:27:19.625 143 12546.35 71.50 54890.88 88888.00 2012-05-22 09:27:19.750 143 12546.33 71.50 54890.88 88888.00 2012-05-22 09:27:19.875 143 12546.33 71.47 54890.85 88888.00 2012-05-22 09:27:20.000 143 12546.33 71.50 54890.82 88888.00 2012-05-22 09:27:20.125 143 12546.33 71.50 54890.82 88888.00 2012-05-22 09:27:20.250 143 12546.33 71.50 54890.85 88888.00 2012-05-22 09:27:20.375 143 12546.30 71.50 54890.80 88888.00 2012-05-22 09:27:20.500 143 12546.25 71.50 54890.82 88888.00 2012-05-22 09:27:20.625 143 12546.27 71.55 54890.85 88888.00 2012-05-22 09:27:20.750 143 12546.27 71.53 54890.80 88888.00 2012-05-22 09:27:20.875 143 12546.27 71.53 54890.80 88888.00 2012-05-22 09:27:21.000 143 12546.25 71.55 54890.78 88888.00 2012-05-22 09:27:21.125 143 12546.27 71.55 54890.75 88888.00 2012-05-22 09:27:21.250 143 12546.23 71.55 54890.80 88888.00 2012-05-22 09:27:21.375 143 12546.27 71.55 54890.78 88888.00 2012-05-22 09:27:21.500 143 12546.27 71.53 54890.75 88888.00 2012-05-22 09:27:21.625 143 12546.25 71.55 54890.72 88888.00 2012-05-22 09:27:21.750 143 12546.23 71.58 54890.75 88888.00 2012-05-22 09:27:21.875 143 12546.25 71.58 54890.75 88888.00 2012-05-22 09:27:22.000 143 12546.25 71.55 54890.70 88888.00 2012-05-22 09:27:22.125 143 12546.25 71.58 54890.72 88888.00 2012-05-22 09:27:22.250 143 12546.17 71.60 54890.72 88888.00 2012-05-22 09:27:22.375 143 12546.20 71.58 54890.72 88888.00 2012-05-22 09:27:22.500 143 12546.23 71.58 54890.72 88888.00 2012-05-22 09:27:22.625 143 12546.17 71.53 54890.70 88888.00 2012-05-22 09:27:22.750 143 12546.12 71.53 54890.68 88888.00 2012-05-22 09:27:22.875 143 12546.08 71.55 54890.62 88888.00 2012-05-22 09:27:23.000 143 12546.10 71.53 54890.68 88888.00 2012-05-22 09:27:23.125 143 12546.12 71.53 54890.70 88888.00 2012-05-22 09:27:23.250 143 12546.08 71.50 54890.65 88888.00 2012-05-22 09:27:23.375 143 12546.15 71.53 54890.65 88888.00 2012-05-22 09:27:23.500 143 12546.20 71.50 54890.62 88888.00 2012-05-22 09:27:23.625 143 12546.15 71.47 54890.62 88888.00 2012-05-22 09:27:23.750 143 12546.12 71.47 54890.62 88888.00 2012-05-22 09:27:23.875 143 12546.15 71.50 54890.60 88888.00 2012-05-22 09:27:24.000 143 12546.15 71.53 54890.60 88888.00 2012-05-22 09:27:24.125 143 12546.17 71.47 54890.62 88888.00 2012-05-22 09:27:24.250 143 12546.15 71.42 54890.57 88888.00 2012-05-22 09:27:24.375 143 12546.17 71.47 54890.55 88888.00 2012-05-22 09:27:24.500 143 12546.23 71.45 54890.55 88888.00 2012-05-22 09:27:24.625 143 12546.23 71.40 54890.53 88888.00 2012-05-22 09:27:24.750 143 12546.17 71.40 54890.55 88888.00 2012-05-22 09:27:24.875 143 12546.08 71.40 54890.53 88888.00 2012-05-22 09:27:25.000 143 12546.05 71.38 54890.53 88888.00 2012-05-22 09:27:25.125 143 12546.10 71.35 54890.53 88888.00 2012-05-22 09:27:25.250 143 12546.10 71.35 54890.50 88888.00 2012-05-22 09:27:25.375 143 12546.15 71.35 54890.53 88888.00 2012-05-22 09:27:25.500 143 12546.12 71.35 54890.47 88888.00 2012-05-22 09:27:25.625 143 12546.05 71.33 54890.53 88888.00 2012-05-22 09:27:25.750 143 12546.08 71.38 54890.53 88888.00 2012-05-22 09:27:25.875 143 12546.05 71.35 54890.53 88888.00 2012-05-22 09:27:26.000 143 12546.02 71.38 54890.47 88888.00 2012-05-22 09:27:26.125 143 12546.08 71.35 54890.47 88888.00 2012-05-22 09:27:26.250 143 12546.08 71.35 54890.50 88888.00 2012-05-22 09:27:26.375 143 12546.12 71.33 54890.47 88888.00 2012-05-22 09:27:26.500 143 12546.10 71.38 54890.47 88888.00 2012-05-22 09:27:26.625 143 12546.12 71.40 54890.47 88888.00 2012-05-22 09:27:26.750 143 12546.10 71.38 54890.45 88888.00 2012-05-22 09:27:26.875 143 12546.10 71.38 54890.43 88888.00 2012-05-22 09:27:27.000 143 12546.05 71.38 54890.45 88888.00 2012-05-22 09:27:27.125 143 12546.00 71.40 54890.43 88888.00 2012-05-22 09:27:27.250 143 12546.02 71.35 54890.43 88888.00 2012-05-22 09:27:27.375 143 12546.05 71.35 54890.43 88888.00 2012-05-22 09:27:27.500 143 12546.02 71.38 54890.45 88888.00 2012-05-22 09:27:27.625 143 12546.00 71.35 54890.40 88888.00 2012-05-22 09:27:27.750 143 12546.00 71.33 54890.40 88888.00 2012-05-22 09:27:27.875 143 12545.98 71.38 54890.38 88888.00 2012-05-22 09:27:28.000 143 12545.98 71.38 54890.38 88888.00 2012-05-22 09:27:28.125 143 12545.98 71.40 54890.35 88888.00 2012-05-22 09:27:28.250 143 12545.90 71.42 54890.40 88888.00 2012-05-22 09:27:28.375 143 12545.95 71.45 54890.38 88888.00 2012-05-22 09:27:28.500 143 12545.95 71.42 54890.35 88888.00 2012-05-22 09:27:28.625 143 12545.90 71.42 54890.32 88888.00 2012-05-22 09:27:28.750 143 12545.88 71.45 54890.32 88888.00 2012-05-22 09:27:28.875 143 12545.85 71.47 54890.32 88888.00 2012-05-22 09:27:29.000 143 12545.90 71.45 54890.32 88888.00 2012-05-22 09:27:29.125 143 12545.88 71.45 54890.30 88888.00 2012-05-22 09:27:29.250 143 12545.80 71.42 54890.28 88888.00 2012-05-22 09:27:29.375 143 12545.77 71.42 54890.28 88888.00 2012-05-22 09:27:29.500 143 12545.77 71.45 54890.28 88888.00 2012-05-22 09:27:29.625 143 12545.80 71.40 54890.30 88888.00 2012-05-22 09:27:29.750 143 12545.80 71.40 54890.30 88888.00 2012-05-22 09:27:29.875 143 12545.75 71.40 54890.28 88888.00 2012-05-22 09:27:30.000 143 12545.70 71.42 54890.25 88888.00 2012-05-22 09:27:30.125 143 12545.70 71.42 54890.25 88888.00 2012-05-22 09:27:30.250 143 12545.75 71.38 54890.22 88888.00 2012-05-22 09:27:30.375 143 12545.80 71.38 54890.25 88888.00 2012-05-22 09:27:30.500 143 12545.77 71.42 54890.25 88888.00 2012-05-22 09:27:30.625 143 12545.75 71.38 54890.20 88888.00 2012-05-22 09:27:30.750 143 12545.73 71.35 54890.20 88888.00 2012-05-22 09:27:30.875 143 12545.65 71.35 54890.22 88888.00 2012-05-22 09:27:31.000 143 12545.65 71.38 54890.20 88888.00 2012-05-22 09:27:31.125 143 12545.67 71.38 54890.18 88888.00 2012-05-22 09:27:31.250 143 12545.67 71.40 54890.20 88888.00 2012-05-22 09:27:31.375 143 12545.75 71.35 54890.20 88888.00 2012-05-22 09:27:31.500 143 12545.73 71.35 54890.15 88888.00 2012-05-22 09:27:31.625 143 12545.75 71.35 54890.12 88888.00 2012-05-22 09:27:31.750 143 12545.75 71.38 54890.12 88888.00 2012-05-22 09:27:31.875 143 12545.73 71.38 54890.12 88888.00 2012-05-22 09:27:32.000 143 12545.65 71.38 54890.12 88888.00 2012-05-22 09:27:32.125 143 12545.67 71.40 54890.12 88888.00 2012-05-22 09:27:32.250 143 12545.70 71.40 54890.10 88888.00 2012-05-22 09:27:32.375 143 12545.77 71.38 54890.05 88888.00 2012-05-22 09:27:32.500 143 12545.77 71.38 54890.05 88888.00 2012-05-22 09:27:32.625 143 12545.75 71.35 54890.03 88888.00 2012-05-22 09:27:32.750 143 12545.70 71.38 54890.03 88888.00 2012-05-22 09:27:32.875 143 12545.70 71.38 54890.05 88888.00 2012-05-22 09:27:33.000 143 12545.75 71.38 54890.05 88888.00 2012-05-22 09:27:33.125 143 12545.75 71.35 54890.03 88888.00 2012-05-22 09:27:33.250 143 12545.70 71.35 54890.00 88888.00 2012-05-22 09:27:33.375 143 12545.75 71.35 54890.00 88888.00 2012-05-22 09:27:33.500 143 12545.80 71.33 54890.00 88888.00 2012-05-22 09:27:33.625 143 12545.83 71.35 54889.97 88888.00 2012-05-22 09:27:33.750 143 12545.80 71.35 54889.97 88888.00 2012-05-22 09:27:33.875 143 12545.77 71.33 54889.97 88888.00 2012-05-22 09:27:34.000 143 12545.83 71.35 54889.95 88888.00 2012-05-22 09:27:34.125 143 12545.85 71.35 54889.97 88888.00 2012-05-22 09:27:34.250 143 12545.83 71.35 54889.97 88888.00 2012-05-22 09:27:34.375 143 12545.88 71.35 54889.97 88888.00 2012-05-22 09:27:34.500 143 12545.90 71.35 54889.95 88888.00 2012-05-22 09:27:34.625 143 12545.98 71.38 54889.95 88888.00 2012-05-22 09:27:34.750 143 12545.95 71.40 54889.93 88888.00 2012-05-22 09:27:34.875 143 12545.90 71.35 54889.90 88888.00 2012-05-22 09:27:35.000 143 12545.85 71.33 54889.88 88888.00 2012-05-22 09:27:35.125 143 12545.80 71.35 54889.85 88888.00 2012-05-22 09:27:35.250 143 12545.80 71.40 54889.90 88888.00 2012-05-22 09:27:35.375 143 12545.90 71.38 54889.88 88888.00 2012-05-22 09:27:35.500 143 12545.92 71.35 54889.88 88888.00 2012-05-22 09:27:35.625 143 12545.92 71.35 54889.82 88888.00 2012-05-22 09:27:35.750 143 12545.92 71.35 54889.85 88888.00 2012-05-22 09:27:35.875 143 12545.88 71.40 54889.85 88888.00 2012-05-22 09:27:36.000 143 12545.80 71.40 54889.82 88888.00 2012-05-22 09:27:36.125 143 12545.83 71.42 54889.85 88888.00 2012-05-22 09:27:36.250 143 12545.85 71.38 54889.85 88888.00 2012-05-22 09:27:36.375 143 12545.88 71.38 54889.80 88888.00 2012-05-22 09:27:36.500 143 12545.83 71.40 54889.80 88888.00 2012-05-22 09:27:36.625 143 12545.75 71.42 54889.80 88888.00 2012-05-22 09:27:36.750 143 12545.67 71.42 54889.80 88888.00 2012-05-22 09:27:36.875 143 12545.67 71.42 54889.78 88888.00 2012-05-22 09:27:37.000 143 12545.73 71.42 54889.80 88888.00 2012-05-22 09:27:37.125 143 12545.73 71.42 54889.78 88888.00 2012-05-22 09:27:37.250 143 12545.67 71.40 54889.75 88888.00 2012-05-22 09:27:37.375 143 12545.70 71.40 54889.75 88888.00 2012-05-22 09:27:37.500 143 12545.67 71.42 54889.75 88888.00 2012-05-22 09:27:37.625 143 12545.67 71.45 54889.78 88888.00 2012-05-22 09:27:37.750 143 12545.70 71.47 54889.78 88888.00 2012-05-22 09:27:37.875 143 12545.70 71.47 54889.75 88888.00 2012-05-22 09:27:38.000 143 12545.67 71.45 54889.72 88888.00 2012-05-22 09:27:38.125 143 12545.60 71.47 54889.72 88888.00 2012-05-22 09:27:38.250 143 12545.55 71.45 54889.70 88888.00 2012-05-22 09:27:38.375 143 12545.62 71.45 54889.72 88888.00 2012-05-22 09:27:38.500 143 12545.60 71.47 54889.72 88888.00 2012-05-22 09:27:38.625 143 12545.62 71.47 54889.70 88888.00 2012-05-22 09:27:38.750 143 12545.55 71.45 54889.70 88888.00 2012-05-22 09:27:38.875 143 12545.58 71.45 54889.68 88888.00 2012-05-22 09:27:39.000 143 12545.58 71.47 54889.65 88888.00 2012-05-22 09:27:39.125 143 12545.60 71.42 54889.68 88888.00 2012-05-22 09:27:39.250 143 12545.55 71.38 54889.70 88888.00 2012-05-22 09:27:39.375 143 12545.58 71.42 54889.68 88888.00 2012-05-22 09:27:39.500 143 12545.58 71.45 54889.65 88888.00 2012-05-22 09:27:39.625 143 12545.50 71.45 54889.65 88888.00 2012-05-22 09:27:39.750 143 12545.48 71.42 54889.62 88888.00 2012-05-22 09:27:39.875 143 12545.52 71.40 54889.60 88888.00 2012-05-22 09:27:40.000 143 12545.52 71.40 54889.60 88888.00 2012-05-22 09:27:40.125 143 12545.48 71.42 54889.62 88888.00 2012-05-22 09:27:40.250 143 12545.48 71.40 54889.62 88888.00 2012-05-22 09:27:40.375 143 12545.50 71.40 54889.60 88888.00 2012-05-22 09:27:40.500 143 12545.48 71.42 54889.60 88888.00 2012-05-22 09:27:40.625 143 12545.45 71.40 54889.60 88888.00 2012-05-22 09:27:40.750 143 12545.48 71.40 54889.57 88888.00 2012-05-22 09:27:40.875 143 12545.42 71.38 54889.60 88888.00 2012-05-22 09:27:41.000 143 12545.45 71.40 54889.57 88888.00 2012-05-22 09:27:41.125 143 12545.42 71.40 54889.57 88888.00 2012-05-22 09:27:41.250 143 12545.42 71.35 54889.57 88888.00 2012-05-22 09:27:41.375 143 12545.42 71.35 54889.57 88888.00 2012-05-22 09:27:41.500 143 12545.35 71.35 54889.55 88888.00 2012-05-22 09:27:41.625 143 12545.35 71.40 54889.55 88888.00 2012-05-22 09:27:41.750 143 12545.38 71.35 54889.53 88888.00 2012-05-22 09:27:41.875 143 12545.38 71.33 54889.55 88888.00 2012-05-22 09:27:42.000 143 12545.33 71.33 54889.55 88888.00 2012-05-22 09:27:42.125 143 12545.27 71.28 54889.50 88888.00 2012-05-22 09:27:42.250 143 12545.25 71.33 54889.53 88888.00 2012-05-22 09:27:42.375 143 12545.27 71.30 54889.53 88888.00 2012-05-22 09:27:42.500 143 12545.27 71.30 54889.53 88888.00 2012-05-22 09:27:42.625 143 12545.27 71.33 54889.50 88888.00 2012-05-22 09:27:42.750 143 12545.33 71.30 54889.50 88888.00 2012-05-22 09:27:42.875 143 12545.27 71.28 54889.50 88888.00 2012-05-22 09:27:43.000 143 12545.23 71.25 54889.47 88888.00 2012-05-22 09:27:43.125 143 12545.17 71.25 54889.45 88888.00 2012-05-22 09:27:43.250 143 12545.15 71.28 54889.43 88888.00 2012-05-22 09:27:43.375 143 12545.20 71.30 54889.45 88888.00 2012-05-22 09:27:43.500 143 12545.15 71.30 54889.45 88888.00 2012-05-22 09:27:43.625 143 12545.12 71.30 54889.43 88888.00 2012-05-22 09:27:43.750 143 12545.12 71.28 54889.43 88888.00 2012-05-22 09:27:43.875 143 12545.20 71.28 54889.38 88888.00 2012-05-22 09:27:44.000 143 12545.25 71.28 54889.38 88888.00 2012-05-22 09:27:44.125 143 12545.20 71.30 54889.38 88888.00 2012-05-22 09:27:44.250 143 12545.17 71.33 54889.38 88888.00 2012-05-22 09:27:44.375 143 12545.23 71.30 54889.38 88888.00 2012-05-22 09:27:44.500 143 12545.23 71.28 54889.35 88888.00 2012-05-22 09:27:44.625 143 12545.20 71.28 54889.35 88888.00 2012-05-22 09:27:44.750 143 12545.20 71.28 54889.38 88888.00 2012-05-22 09:27:44.875 143 12545.23 71.30 54889.40 88888.00 2012-05-22 09:27:45.000 143 12545.20 71.28 54889.38 88888.00 2012-05-22 09:27:45.125 143 12545.20 71.28 54889.35 88888.00 2012-05-22 09:27:45.250 143 12545.23 71.28 54889.35 88888.00 2012-05-22 09:27:45.375 143 12545.25 71.30 54889.32 88888.00 2012-05-22 09:27:45.500 143 12545.27 71.30 54889.32 88888.00 2012-05-22 09:27:45.625 143 12545.27 71.30 54889.32 88888.00 2012-05-22 09:27:45.750 143 12545.25 71.28 54889.30 88888.00 2012-05-22 09:27:45.875 143 12545.27 71.30 54889.30 88888.00 2012-05-22 09:27:46.000 143 12545.30 71.33 54889.30 88888.00 2012-05-22 09:27:46.125 143 12545.27 71.33 54889.28 88888.00 2012-05-22 09:27:46.250 143 12545.23 71.33 54889.28 88888.00 2012-05-22 09:27:46.375 143 12545.33 71.30 54889.28 88888.00 2012-05-22 09:27:46.500 143 12545.33 71.33 54889.25 88888.00 2012-05-22 09:27:46.625 143 12545.27 71.28 54889.22 88888.00 2012-05-22 09:27:46.750 143 12545.27 71.28 54889.18 88888.00 2012-05-22 09:27:46.875 143 12545.30 71.28 54889.20 88888.00 2012-05-22 09:27:47.000 143 12545.27 71.30 54889.20 88888.00 2012-05-22 09:27:47.125 143 12545.27 71.30 54889.18 88888.00 2012-05-22 09:27:47.250 143 12545.33 71.28 54889.20 88888.00 2012-05-22 09:27:47.375 143 12545.40 71.28 54889.15 88888.00 2012-05-22 09:27:47.500 143 12545.40 71.28 54889.12 88888.00 2012-05-22 09:27:47.625 143 12545.38 71.33 54889.12 88888.00 2012-05-22 09:27:47.750 143 12545.38 71.35 54889.12 88888.00 2012-05-22 09:27:47.875 143 12545.38 71.35 54889.15 88888.00 2012-05-22 09:27:48.000 143 12545.42 71.33 54889.12 88888.00 2012-05-22 09:27:48.125 143 12545.55 71.30 54889.12 88888.00 2012-05-22 09:27:48.250 143 12545.58 71.33 54889.18 88888.00 2012-05-22 09:27:48.375 143 12545.55 71.35 54889.15 88888.00 2012-05-22 09:27:48.500 143 12545.52 71.33 54889.10 88888.00 2012-05-22 09:27:48.625 143 12545.52 71.30 54889.07 88888.00 2012-05-22 09:27:48.750 143 12545.50 71.33 54889.07 88888.00 2012-05-22 09:27:48.875 143 12545.52 71.33 54889.07 88888.00 2012-05-22 09:27:49.000 143 12545.55 71.30 54889.07 88888.00 2012-05-22 09:27:49.125 143 12545.60 71.33 54889.07 88888.00 2012-05-22 09:27:49.250 143 12545.60 71.30 54889.07 88888.00 2012-05-22 09:27:49.375 143 12545.60 71.30 54889.05 88888.00 2012-05-22 09:27:49.500 143 12545.62 71.30 54889.03 88888.00 2012-05-22 09:27:49.625 143 12545.60 71.33 54889.03 88888.00 2012-05-22 09:27:49.750 143 12545.62 71.30 54889.03 88888.00 2012-05-22 09:27:49.875 143 12545.60 71.28 54889.03 88888.00 2012-05-22 09:27:50.000 143 12545.60 71.28 54889.00 88888.00 2012-05-22 09:27:50.125 143 12545.62 71.28 54889.03 88888.00 2012-05-22 09:27:50.250 143 12545.65 71.25 54888.97 88888.00 2012-05-22 09:27:50.375 143 12545.65 71.30 54889.00 88888.00 2012-05-22 09:27:50.500 143 12545.62 71.30 54888.97 88888.00 2012-05-22 09:27:50.625 143 12545.67 71.30 54889.00 88888.00 2012-05-22 09:27:50.750 143 12545.75 71.30 54888.97 88888.00 2012-05-22 09:27:50.875 143 12545.75 71.30 54888.93 88888.00 2012-05-22 09:27:51.000 143 12545.75 71.35 54888.93 88888.00 2012-05-22 09:27:51.125 143 12545.70 71.33 54888.95 88888.00 2012-05-22 09:27:51.250 143 12545.67 71.33 54888.97 88888.00 2012-05-22 09:27:51.375 143 12545.77 71.33 54888.95 88888.00 2012-05-22 09:27:51.500 143 12545.73 71.33 54888.93 88888.00 2012-05-22 09:27:51.625 143 12545.73 71.38 54888.90 88888.00 2012-05-22 09:27:51.750 143 12545.80 71.38 54888.90 88888.00 2012-05-22 09:27:51.875 143 12545.83 71.33 54888.90 88888.00 2012-05-22 09:27:52.000 143 12545.88 71.35 54888.90 88888.00 2012-05-22 09:27:52.125 143 12545.98 71.35 54888.90 88888.00 2012-05-22 09:27:52.250 143 12545.98 71.38 54888.88 88888.00 2012-05-22 09:27:52.375 143 12546.00 71.38 54888.88 88888.00 2012-05-22 09:27:52.500 143 12545.98 71.38 54888.88 88888.00 2012-05-22 09:27:52.625 143 12545.98 71.40 54888.88 88888.00 2012-05-22 09:27:52.750 143 12546.00 71.42 54888.88 88888.00 2012-05-22 09:27:52.875 143 12545.95 71.45 54888.88 88888.00 2012-05-22 09:27:53.000 143 12545.92 71.47 54888.88 88888.00 2012-05-22 09:27:53.125 143 12545.98 71.42 54888.88 88888.00 2012-05-22 09:27:53.250 143 12545.98 71.42 54888.82 88888.00 2012-05-22 09:27:53.375 143 12545.98 71.45 54888.80 88888.00 2012-05-22 09:27:53.500 143 12546.00 71.45 54888.80 88888.00 2012-05-22 09:27:53.625 143 12546.05 71.47 54888.82 88888.00 2012-05-22 09:27:53.750 143 12546.15 71.45 54888.82 88888.00 2012-05-22 09:27:53.875 143 12546.10 71.45 54888.80 88888.00 2012-05-22 09:27:54.000 143 12546.12 71.42 54888.78 88888.00 2012-05-22 09:27:54.125 143 12546.17 71.47 54888.78 88888.00 2012-05-22 09:27:54.250 143 12546.12 71.50 54888.80 88888.00 2012-05-22 09:27:54.375 143 12546.15 71.47 54888.82 88888.00 2012-05-22 09:27:54.500 143 12546.17 71.47 54888.80 88888.00 2012-05-22 09:27:54.625 143 12546.20 71.45 54888.78 88888.00 2012-05-22 09:27:54.750 143 12546.17 71.45 54888.78 88888.00 2012-05-22 09:27:54.875 143 12546.12 71.45 54888.75 88888.00 2012-05-22 09:27:55.000 143 12546.17 71.47 54888.78 88888.00 2012-05-22 09:27:55.125 143 12546.12 71.50 54888.75 88888.00 2012-05-22 09:27:55.250 143 12546.10 71.45 54888.75 88888.00 2012-05-22 09:27:55.375 143 12546.15 71.47 54888.70 88888.00 2012-05-22 09:27:55.500 143 12546.15 71.45 54888.70 88888.00 2012-05-22 09:27:55.625 143 12546.12 71.45 54888.70 88888.00 2012-05-22 09:27:55.750 143 12546.17 71.42 54888.70 88888.00 2012-05-22 09:27:55.875 143 12546.20 71.42 54888.68 88888.00 2012-05-22 09:27:56.000 143 12546.12 71.38 54888.68 88888.00 2012-05-22 09:27:56.125 143 12546.10 71.38 54888.68 88888.00 2012-05-22 09:27:56.250 143 12546.08 71.42 54888.68 88888.00 2012-05-22 09:27:56.375 143 12546.08 71.45 54888.70 88888.00 2012-05-22 09:27:56.500 143 12546.10 71.45 54888.70 88888.00 2012-05-22 09:27:56.625 143 12546.12 71.42 54888.72 88888.00 2012-05-22 09:27:56.750 143 12546.15 71.42 54888.70 88888.00 2012-05-22 09:27:56.875 143 12546.17 71.38 54888.70 88888.00 2012-05-22 09:27:57.000 143 12546.17 71.40 54888.68 88888.00 2012-05-22 09:27:57.125 143 12546.20 71.42 54888.70 88888.00 2012-05-22 09:27:57.250 143 12546.12 71.42 54888.70 88888.00 2012-05-22 09:27:57.375 143 12546.15 71.45 54888.68 88888.00 2012-05-22 09:27:57.500 143 12546.17 71.45 54888.65 88888.00 2012-05-22 09:27:57.625 143 12546.20 71.47 54888.65 88888.00 2012-05-22 09:27:57.750 143 12546.23 71.47 54888.65 88888.00 2012-05-22 09:27:57.875 143 12546.23 71.47 54888.60 88888.00 2012-05-22 09:27:58.000 143 12546.17 71.45 54888.57 88888.00 2012-05-22 09:27:58.125 143 12546.17 71.45 54888.62 88888.00 2012-05-22 09:27:58.250 143 12546.17 71.40 54888.62 88888.00 2012-05-22 09:27:58.375 143 12546.25 71.42 54888.62 88888.00 2012-05-22 09:27:58.500 143 12546.25 71.42 54888.60 88888.00 2012-05-22 09:27:58.625 143 12546.23 71.42 54888.57 88888.00 2012-05-22 09:27:58.750 143 12546.27 71.40 54888.60 88888.00 2012-05-22 09:27:58.875 143 12546.25 71.42 54888.57 88888.00 2012-05-22 09:27:59.000 143 12546.27 71.42 54888.57 88888.00 2012-05-22 09:27:59.125 143 12546.30 71.42 54888.57 88888.00 2012-05-22 09:27:59.250 143 12546.30 71.38 54888.55 88888.00 2012-05-22 09:27:59.375 143 12546.30 71.40 54888.55 88888.00 2012-05-22 09:27:59.500 143 12546.30 71.40 54888.55 88888.00 2012-05-22 09:27:59.625 143 12546.30 71.38 54888.53 88888.00 2012-05-22 09:27:59.750 143 12546.35 71.40 54888.55 88888.00 2012-05-22 09:27:59.875 143 12546.38 71.38 54888.53 88888.00 2012-05-22 09:28:00.000 143 12546.40 71.40 54888.50 88888.00 2012-05-22 09:28:00.125 143 12546.38 71.38 54888.53 88888.00 2012-05-22 09:28:00.250 143 12546.38 71.33 54888.50 88888.00 2012-05-22 09:28:00.375 143 12546.40 71.33 54888.50 88888.00 2012-05-22 09:28:00.500 143 12546.42 71.33 54888.47 88888.00 2012-05-22 09:28:00.625 143 12546.38 71.35 54888.53 88888.00 2012-05-22 09:28:00.750 143 12546.35 71.35 54888.50 88888.00 2012-05-22 09:28:00.875 143 12546.38 71.35 54888.50 88888.00 2012-05-22 09:28:01.000 143 12546.40 71.38 54888.47 88888.00 2012-05-22 09:28:01.125 143 12546.38 71.33 54888.47 88888.00 2012-05-22 09:28:01.250 143 12546.27 71.28 54888.45 88888.00 2012-05-22 09:28:01.375 143 12546.25 71.28 54888.47 88888.00 2012-05-22 09:28:01.500 143 12546.25 71.28 54888.50 88888.00 2012-05-22 09:28:01.625 143 12546.27 71.28 54888.47 88888.00 2012-05-22 09:28:01.750 143 12546.35 71.30 54888.47 88888.00 2012-05-22 09:28:01.875 143 12546.33 71.25 54888.50 88888.00 2012-05-22 09:28:02.000 143 12546.35 71.25 54888.50 88888.00 2012-05-22 09:28:02.125 143 12546.27 71.25 54888.50 88888.00 2012-05-22 09:28:02.250 143 12546.23 71.25 54888.50 88888.00 2012-05-22 09:28:02.375 143 12546.25 71.22 54888.50 88888.00 2012-05-22 09:28:02.500 143 12546.25 71.20 54888.47 88888.00 2012-05-22 09:28:02.625 143 12546.25 71.20 54888.45 88888.00 2012-05-22 09:28:02.750 143 12546.27 71.20 54888.43 88888.00 2012-05-22 09:28:02.875 143 12546.27 71.17 54888.45 88888.00 2012-05-22 09:28:03.000 143 12546.23 71.17 54888.45 88888.00 2012-05-22 09:28:03.125 143 12546.12 71.17 54888.47 88888.00 2012-05-22 09:28:03.250 143 12546.02 71.15 54888.47 88888.00 2012-05-22 09:28:03.375 143 12546.12 71.15 54888.47 88888.00 2012-05-22 09:28:03.500 143 12546.23 71.17 54888.45 88888.00 2012-05-22 09:28:03.625 143 12546.27 71.17 54888.45 88888.00 2012-05-22 09:28:03.750 143 12546.27 71.12 54888.43 88888.00 2012-05-22 09:28:03.875 143 12546.25 71.12 54888.43 88888.00 2012-05-22 09:28:04.000 143 12546.20 71.12 54888.43 88888.00 2012-05-22 09:28:04.125 143 12546.23 71.10 54888.43 88888.00 2012-05-22 09:28:04.250 143 12546.20 71.08 54888.45 88888.00 2012-05-22 09:28:04.375 143 12546.17 71.08 54888.43 88888.00 2012-05-22 09:28:04.500 143 12546.17 71.08 54888.43 88888.00 2012-05-22 09:28:04.625 143 12546.20 71.10 54888.43 88888.00 2012-05-22 09:28:04.750 143 12546.27 71.08 54888.43 88888.00 2012-05-22 09:28:04.875 143 12546.30 71.08 54888.40 88888.00 2012-05-22 09:28:05.000 143 12546.30 71.05 54888.38 88888.00 2012-05-22 09:28:05.125 143 12546.30 71.05 54888.43 88888.00 2012-05-22 09:28:05.250 143 12546.33 71.00 54888.43 88888.00 2012-05-22 09:28:05.375 143 12546.35 71.00 54888.40 88888.00 2012-05-22 09:28:05.500 143 12546.35 71.05 54888.38 88888.00 2012-05-22 09:28:05.625 143 12546.33 71.03 54888.35 88888.00 2012-05-22 09:28:05.750 143 12546.38 71.03 54888.35 88888.00 2012-05-22 09:28:05.875 143 12546.42 71.05 54888.35 88888.00 2012-05-22 09:28:06.000 143 12546.40 71.03 54888.38 88888.00 2012-05-22 09:28:06.125 143 12546.40 71.00 54888.35 88888.00 2012-05-22 09:28:06.250 143 12546.38 71.00 54888.38 88888.00 2012-05-22 09:28:06.375 143 12546.40 71.00 54888.35 88888.00 2012-05-22 09:28:06.500 143 12546.42 71.03 54888.35 88888.00 2012-05-22 09:28:06.625 143 12546.42 71.03 54888.35 88888.00 2012-05-22 09:28:06.750 143 12546.50 71.03 54888.35 88888.00 2012-05-22 09:28:06.875 143 12546.55 71.03 54888.38 88888.00 2012-05-22 09:28:07.000 143 12546.48 71.03 54888.35 88888.00 2012-05-22 09:28:07.125 143 12546.45 71.00 54888.32 88888.00 2012-05-22 09:28:07.250 143 12546.50 71.00 54888.38 88888.00 2012-05-22 09:28:07.375 143 12546.58 71.03 54888.35 88888.00 2012-05-22 09:28:07.500 143 12546.60 71.03 54888.38 88888.00 2012-05-22 09:28:07.625 143 12546.58 71.03 54888.35 88888.00 2012-05-22 09:28:07.750 143 12546.58 71.03 54888.32 88888.00 2012-05-22 09:28:07.875 143 12546.60 71.03 54888.32 88888.00 2012-05-22 09:28:08.000 143 12546.60 71.03 54888.30 88888.00 2012-05-22 09:28:08.125 143 12546.62 71.03 54888.32 88888.00 2012-05-22 09:28:08.250 143 12546.58 71.03 54888.32 88888.00 2012-05-22 09:28:08.375 143 12546.60 71.00 54888.30 88888.00 2012-05-22 09:28:08.500 143 12546.60 71.00 54888.30 88888.00 2012-05-22 09:28:08.625 143 12546.70 71.00 54888.30 88888.00 2012-05-22 09:28:08.750 143 12546.77 71.00 54888.30 88888.00 2012-05-22 09:28:08.875 143 12546.75 71.00 54888.30 88888.00 2012-05-22 09:28:09.000 143 12546.75 71.00 54888.25 88888.00 2012-05-22 09:28:09.125 143 12546.73 71.00 54888.28 88888.00 2012-05-22 09:28:09.250 143 12546.73 71.00 54888.28 88888.00 2012-05-22 09:28:09.375 143 12546.73 71.03 54888.28 88888.00 2012-05-22 09:28:09.500 143 12546.70 71.00 54888.28 88888.00 2012-05-22 09:28:09.625 143 12546.67 71.00 54888.25 88888.00 2012-05-22 09:28:09.750 143 12546.65 70.97 54888.25 88888.00 2012-05-22 09:28:09.875 143 12546.60 71.03 54888.28 88888.00 2012-05-22 09:28:10.000 143 12546.62 71.00 54888.28 88888.00 2012-05-22 09:28:10.125 143 12546.70 71.05 54888.28 88888.00 2012-05-22 09:28:10.250 143 12546.73 71.03 54888.28 88888.00 2012-05-22 09:28:10.375 143 12546.70 70.97 54888.25 88888.00 2012-05-22 09:28:10.500 143 12546.73 70.97 54888.25 88888.00 2012-05-22 09:28:10.625 143 12546.73 71.03 54888.28 88888.00 2012-05-22 09:28:10.750 143 12546.73 71.00 54888.28 88888.00 2012-05-22 09:28:10.875 143 12546.77 71.03 54888.28 88888.00 2012-05-22 09:28:11.000 143 12546.83 71.05 54888.25 88888.00 2012-05-22 09:28:11.125 143 12546.85 71.05 54888.28 88888.00 2012-05-22 09:28:11.250 143 12546.83 70.97 54888.22 88888.00 2012-05-22 09:28:11.375 143 12546.90 70.97 54888.25 88888.00 2012-05-22 09:28:11.500 143 12546.92 71.00 54888.28 88888.00 2012-05-22 09:28:11.625 143 12546.95 71.03 54888.25 88888.00 2012-05-22 09:28:11.750 143 12546.92 71.03 54888.25 88888.00 2012-05-22 09:28:11.875 143 12546.92 71.03 54888.20 88888.00 2012-05-22 09:28:12.000 143 12546.98 71.03 54888.20 88888.00 2012-05-22 09:28:12.125 143 12546.98 71.00 54888.22 88888.00 2012-05-22 09:28:12.250 143 12546.98 71.00 54888.22 88888.00 2012-05-22 09:28:12.375 143 12547.10 71.03 54888.22 88888.00 2012-05-22 09:28:12.500 143 12547.10 71.05 54888.22 88888.00 2012-05-22 09:28:12.625 143 12547.05 71.03 54888.22 88888.00 2012-05-22 09:28:12.750 143 12547.00 71.03 54888.20 88888.00 2012-05-22 09:28:12.875 143 12547.00 71.03 54888.22 88888.00 2012-05-22 09:28:13.000 143 12547.10 71.03 54888.18 88888.00 2012-05-22 09:28:13.125 143 12547.12 71.00 54888.22 88888.00 2012-05-22 09:28:13.250 143 12547.12 71.00 54888.22 88888.00 2012-05-22 09:28:13.375 143 12547.15 71.00 54888.20 88888.00 2012-05-22 09:28:13.500 143 12547.12 71.05 54888.18 88888.00 2012-05-22 09:28:13.625 143 12547.15 71.08 54888.20 88888.00 2012-05-22 09:28:13.750 143 12547.17 71.08 54888.18 88888.00 2012-05-22 09:28:13.875 143 12547.20 71.08 54888.20 88888.00 2012-05-22 09:28:14.000 143 12547.25 71.08 54888.20 88888.00 2012-05-22 09:28:14.125 143 12547.20 71.10 54888.22 88888.00 2012-05-22 09:28:14.250 143 12547.25 71.10 54888.20 88888.00 2012-05-22 09:28:14.375 143 12547.25 71.12 54888.18 88888.00 2012-05-22 09:28:14.500 143 12547.25 71.12 54888.20 88888.00 2012-05-22 09:28:14.625 143 12547.30 71.12 54888.20 88888.00 2012-05-22 09:28:14.750 143 12547.38 71.12 54888.18 88888.00 2012-05-22 09:28:14.875 143 12547.30 71.15 54888.15 88888.00 2012-05-22 09:28:15.000 143 12547.33 71.15 54888.12 88888.00 2012-05-22 09:28:15.125 143 12547.42 71.17 54888.15 88888.00 2012-05-22 09:28:15.250 143 12547.45 71.17 54888.15 88888.00 2012-05-22 09:28:15.375 143 12547.45 71.17 54888.12 88888.00 2012-05-22 09:28:15.500 143 12547.52 71.20 54888.12 88888.00 2012-05-22 09:28:15.625 143 12547.55 71.22 54888.12 88888.00 2012-05-22 09:28:15.750 143 12547.52 71.22 54888.15 88888.00 2012-05-22 09:28:15.875 143 12547.52 71.20 54888.12 88888.00 2012-05-22 09:28:16.000 143 12547.58 71.22 54888.15 88888.00 2012-05-22 09:28:16.125 143 12547.58 71.22 54888.15 88888.00 2012-05-22 09:28:16.250 143 12547.58 71.25 54888.12 88888.00 2012-05-22 09:28:16.375 143 12547.62 71.25 54888.10 88888.00 2012-05-22 09:28:16.500 143 12547.58 71.25 54888.10 88888.00 2012-05-22 09:28:16.625 143 12547.60 71.28 54888.10 88888.00 2012-05-22 09:28:16.750 143 12547.73 71.30 54888.12 88888.00 2012-05-22 09:28:16.875 143 12547.77 71.30 54888.12 88888.00 2012-05-22 09:28:17.000 143 12547.73 71.28 54888.10 88888.00 2012-05-22 09:28:17.125 143 12547.65 71.28 54888.12 88888.00 2012-05-22 09:28:17.250 143 12547.62 71.25 54888.10 88888.00 2012-05-22 09:28:17.375 143 12547.67 71.28 54888.07 88888.00 2012-05-22 09:28:17.500 143 12547.75 71.28 54888.10 88888.00 2012-05-22 09:28:17.625 143 12547.77 71.28 54888.07 88888.00 2012-05-22 09:28:17.750 143 12547.77 71.25 54888.10 88888.00 2012-05-22 09:28:17.875 143 12547.80 71.25 54888.12 88888.00 2012-05-22 09:28:18.000 143 12547.83 71.28 54888.10 88888.00 2012-05-22 09:28:18.125 143 12547.83 71.25 54888.12 88888.00 2012-05-22 09:28:18.250 143 12547.75 71.28 54888.15 88888.00 2012-05-22 09:28:18.375 143 12547.77 71.30 54888.12 88888.00 2012-05-22 09:28:18.500 143 12547.73 71.25 54888.10 88888.00 2012-05-22 09:28:18.625 143 12547.70 71.22 54888.05 88888.00 2012-05-22 09:28:18.750 143 12547.77 71.25 54888.05 88888.00 2012-05-22 09:28:18.875 143 12547.75 71.22 54888.05 88888.00 2012-05-22 09:28:19.000 143 12547.75 71.22 54888.07 88888.00 2012-05-22 09:28:19.125 143 12547.73 71.22 54888.12 88888.00 2012-05-22 09:28:19.250 143 12547.67 71.22 54888.10 88888.00 2012-05-22 09:28:19.375 143 12547.73 71.25 54888.07 88888.00 2012-05-22 09:28:19.500 143 12547.80 71.25 54888.07 88888.00 2012-05-22 09:28:19.625 143 12547.83 71.25 54888.05 88888.00 2012-05-22 09:28:19.750 143 12547.80 71.22 54888.05 88888.00 2012-05-22 09:28:19.875 143 12547.75 71.25 54888.05 88888.00 2012-05-22 09:28:20.000 143 12547.75 71.22 54888.05 88888.00 2012-05-22 09:28:20.125 143 12547.73 71.25 54888.10 88888.00 2012-05-22 09:28:20.250 143 12547.73 71.25 54888.07 88888.00 2012-05-22 09:28:20.375 143 12547.77 71.25 54888.07 88888.00 2012-05-22 09:28:20.500 143 12547.73 71.25 54888.07 88888.00 2012-05-22 09:28:20.625 143 12547.73 71.25 54888.05 88888.00 2012-05-22 09:28:20.750 143 12547.73 71.25 54888.07 88888.00 2012-05-22 09:28:20.875 143 12547.80 71.22 54888.05 88888.00 2012-05-22 09:28:21.000 143 12547.77 71.22 54888.05 88888.00 2012-05-22 09:28:21.125 143 12547.73 71.22 54888.07 88888.00 2012-05-22 09:28:21.250 143 12547.75 71.20 54888.07 88888.00 2012-05-22 09:28:21.375 143 12547.83 71.20 54888.07 88888.00 2012-05-22 09:28:21.500 143 12547.85 71.17 54888.05 88888.00 2012-05-22 09:28:21.625 143 12547.85 71.20 54888.05 88888.00 2012-05-22 09:28:21.750 143 12547.88 71.20 54888.07 88888.00 2012-05-22 09:28:21.875 143 12547.83 71.20 54888.07 88888.00 2012-05-22 09:28:22.000 143 12547.85 71.17 54888.05 88888.00 2012-05-22 09:28:22.125 143 12547.90 71.20 54888.03 88888.00 2012-05-22 09:28:22.250 143 12547.88 71.17 54888.00 88888.00 2012-05-22 09:28:22.375 143 12547.88 71.17 54888.05 88888.00 2012-05-22 09:28:22.500 143 12547.88 71.17 54888.05 88888.00 2012-05-22 09:28:22.625 143 12547.88 71.20 54888.05 88888.00 2012-05-22 09:28:22.750 143 12547.85 71.17 54888.05 88888.00 2012-05-22 09:28:22.875 143 12547.90 71.17 54888.05 88888.00 2012-05-22 09:28:23.000 143 12547.92 71.17 54888.00 88888.00 2012-05-22 09:28:23.125 143 12547.98 71.17 54888.05 88888.00 2012-05-22 09:28:23.250 143 12547.95 71.15 54888.07 88888.00 2012-05-22 09:28:23.375 143 12547.98 71.17 54888.05 88888.00 2012-05-22 09:28:23.500 143 12548.00 71.17 54888.07 88888.00 2012-05-22 09:28:23.625 143 12548.00 71.17 54888.07 88888.00 2012-05-22 09:28:23.750 143 12547.98 71.17 54888.05 88888.00 2012-05-22 09:28:23.875 143 12548.02 71.17 54888.05 88888.00 2012-05-22 09:28:24.000 143 12548.05 71.17 54888.03 88888.00 2012-05-22 09:28:24.125 143 12548.05 71.15 54888.03 88888.00 2012-05-22 09:28:24.250 143 12548.02 71.12 54888.00 88888.00 2012-05-22 09:28:24.375 143 12548.00 71.12 54887.97 88888.00 2012-05-22 09:28:24.500 143 12548.02 71.15 54888.00 88888.00 2012-05-22 09:28:24.625 143 12548.12 71.17 54888.00 88888.00 2012-05-22 09:28:24.750 143 12548.12 71.15 54888.00 88888.00 2012-05-22 09:28:24.875 143 12548.08 71.17 54888.00 88888.00 2012-05-22 09:28:25.000 143 12548.12 71.15 54888.03 88888.00 2012-05-22 09:28:25.125 143 12548.15 71.12 54887.97 88888.00 2012-05-22 09:28:25.250 143 12548.10 71.12 54887.97 88888.00 2012-05-22 09:28:25.375 143 12548.15 71.17 54888.00 88888.00 2012-05-22 09:28:25.500 143 12548.17 71.17 54888.03 88888.00 2012-05-22 09:28:25.625 143 12548.15 71.15 54888.00 88888.00 2012-05-22 09:28:25.750 143 12548.08 71.15 54888.00 88888.00 2012-05-22 09:28:25.875 143 12548.10 71.15 54888.00 88888.00 2012-05-22 09:28:26.000 143 12548.12 71.12 54888.00 88888.00 2012-05-22 09:28:26.125 143 12548.12 71.15 54888.03 88888.00 2012-05-22 09:28:26.250 143 12548.10 71.10 54888.05 88888.00 2012-05-22 09:28:26.375 143 12548.12 71.12 54888.05 88888.00 2012-05-22 09:28:26.500 143 12548.12 71.12 54888.05 88888.00 2012-05-22 09:28:26.625 143 12548.10 71.12 54888.05 88888.00 2012-05-22 09:28:26.750 143 12548.02 71.12 54888.05 88888.00 2012-05-22 09:28:26.875 143 12548.00 71.12 54888.07 88888.00 2012-05-22 09:28:27.000 143 12548.08 71.15 54888.05 88888.00 2012-05-22 09:28:27.125 143 12548.05 71.12 54888.05 88888.00 2012-05-22 09:28:27.250 143 12548.02 71.10 54888.05 88888.00 2012-05-22 09:28:27.375 143 12548.10 71.10 54888.03 88888.00 2012-05-22 09:28:27.500 143 12548.15 71.08 54888.03 88888.00 2012-05-22 09:28:27.625 143 12548.10 71.05 54888.03 88888.00 2012-05-22 09:28:27.750 143 12548.05 71.08 54888.00 88888.00 2012-05-22 09:28:27.875 143 12548.10 71.05 54888.03 88888.00 2012-05-22 09:28:28.000 143 12548.08 71.08 54888.03 88888.00 2012-05-22 09:28:28.125 143 12548.10 71.10 54888.03 88888.00 2012-05-22 09:28:28.250 143 12548.08 71.10 54888.03 88888.00 2012-05-22 09:28:28.375 143 12548.05 71.10 54888.00 88888.00 2012-05-22 09:28:28.500 143 12548.08 71.10 54888.00 88888.00 2012-05-22 09:28:28.625 143 12548.15 71.10 54888.05 88888.00 2012-05-22 09:28:28.750 143 12548.12 71.08 54888.03 88888.00 2012-05-22 09:28:28.875 143 12548.08 71.05 54888.03 88888.00 2012-05-22 09:28:29.000 143 12548.17 71.08 54888.03 88888.00 2012-05-22 09:28:29.125 143 12548.17 71.05 54888.03 88888.00 2012-05-22 09:28:29.250 143 12548.12 71.03 54888.03 88888.00 2012-05-22 09:28:29.375 143 12548.15 71.03 54888.05 88888.00 2012-05-22 09:28:29.500 143 12548.15 71.05 54888.03 88888.00 2012-05-22 09:28:29.625 143 12548.10 71.05 54888.05 88888.00 2012-05-22 09:28:29.750 143 12548.05 71.00 54888.05 88888.00 2012-05-22 09:28:29.875 143 12548.10 71.00 54888.05 88888.00 2012-05-22 09:28:30.000 143 12548.20 71.05 54888.03 88888.00 2012-05-22 09:28:30.125 143 12548.20 71.05 54888.07 88888.00 2012-05-22 09:28:30.250 143 12548.15 71.03 54888.03 88888.00 2012-05-22 09:28:30.375 143 12548.10 71.05 54888.05 88888.00 2012-05-22 09:28:30.500 143 12548.12 71.03 54888.03 88888.00 2012-05-22 09:28:30.625 143 12548.20 71.03 54888.03 88888.00 2012-05-22 09:28:30.750 143 12548.23 71.00 54888.05 88888.00 2012-05-22 09:28:30.875 143 12548.27 71.00 54888.07 88888.00 2012-05-22 09:28:31.000 143 12548.27 70.97 54888.03 88888.00 2012-05-22 09:28:31.125 143 12548.33 71.00 54888.03 88888.00 2012-05-22 09:28:31.250 143 12548.33 71.00 54888.05 88888.00 2012-05-22 09:28:31.375 143 12548.38 71.00 54888.03 88888.00 2012-05-22 09:28:31.500 143 12548.40 71.00 54888.03 88888.00 2012-05-22 09:28:31.625 143 12548.42 71.00 54888.03 88888.00 2012-05-22 09:28:31.750 143 12548.42 71.00 54888.00 88888.00 2012-05-22 09:28:31.875 143 12548.42 70.97 54888.00 88888.00 2012-05-22 09:28:32.000 143 12548.48 70.97 54888.00 88888.00 2012-05-22 09:28:32.125 143 12548.48 71.00 54888.03 88888.00 2012-05-22 09:28:32.250 143 12548.48 70.97 54888.05 88888.00 2012-05-22 09:28:32.375 143 12548.48 70.97 54888.05 88888.00 2012-05-22 09:28:32.500 143 12548.52 70.95 54888.07 88888.00 2012-05-22 09:28:32.625 143 12548.58 70.92 54888.07 88888.00 2012-05-22 09:28:32.750 143 12548.58 70.92 54888.03 88888.00 2012-05-22 09:28:32.875 143 12548.60 70.92 54888.03 88888.00 2012-05-22 09:28:33.000 143 12548.65 70.95 54888.03 88888.00 2012-05-22 09:28:33.125 143 12548.58 70.92 54888.05 88888.00 2012-05-22 09:28:33.250 143 12548.50 70.92 54888.05 88888.00 2012-05-22 09:28:33.375 143 12548.58 70.92 54888.03 88888.00 2012-05-22 09:28:33.500 143 12548.55 70.90 54888.03 88888.00 2012-05-22 09:28:33.625 143 12548.48 70.90 54888.03 88888.00 2012-05-22 09:28:33.750 143 12548.55 70.90 54888.03 88888.00 2012-05-22 09:28:33.875 143 12548.55 70.88 54888.03 88888.00 2012-05-22 09:28:34.000 143 12548.52 70.85 54888.00 88888.00 2012-05-22 09:28:34.125 143 12548.52 70.85 54888.03 88888.00 2012-05-22 09:28:34.250 143 12548.50 70.88 54888.03 88888.00 2012-05-22 09:28:34.375 143 12548.52 70.85 54888.00 88888.00 2012-05-22 09:28:34.500 143 12548.48 70.85 54888.03 88888.00 2012-05-22 09:28:34.625 143 12548.48 70.85 54888.03 88888.00 2012-05-22 09:28:34.750 143 12548.50 70.83 54888.03 88888.00 2012-05-22 09:28:34.875 143 12548.52 70.83 54888.00 88888.00 2012-05-22 09:28:35.000 143 12548.52 70.83 54888.00 88888.00 2012-05-22 09:28:35.125 143 12548.50 70.80 54888.00 88888.00 2012-05-22 09:28:35.250 143 12548.48 70.78 54888.03 88888.00 2012-05-22 09:28:35.375 143 12548.45 70.78 54888.03 88888.00 2012-05-22 09:28:35.500 143 12548.50 70.75 54888.03 88888.00 2012-05-22 09:28:35.625 143 12548.45 70.78 54888.03 88888.00 2012-05-22 09:28:35.750 143 12548.40 70.78 54888.03 88888.00 2012-05-22 09:28:35.875 143 12548.38 70.75 54888.00 88888.00 2012-05-22 09:28:36.000 143 12548.48 70.78 54888.03 88888.00 2012-05-22 09:28:36.125 143 12548.52 70.78 54888.03 88888.00 2012-05-22 09:28:36.250 143 12548.48 70.75 54888.03 88888.00 2012-05-22 09:28:36.375 143 12548.48 70.75 54888.03 88888.00 2012-05-22 09:28:36.500 143 12548.48 70.75 54888.03 88888.00 2012-05-22 09:28:36.625 143 12548.52 70.72 54888.00 88888.00 2012-05-22 09:28:36.750 143 12548.55 70.72 54888.03 88888.00 2012-05-22 09:28:36.875 143 12548.55 70.78 54888.03 88888.00 2012-05-22 09:28:37.000 143 12548.62 70.78 54888.03 88888.00 2012-05-22 09:28:37.125 143 12548.60 70.75 54888.03 88888.00 2012-05-22 09:28:37.250 143 12548.60 70.72 54888.03 88888.00 2012-05-22 09:28:37.375 143 12548.62 70.75 54888.03 88888.00 2012-05-22 09:28:37.500 143 12548.60 70.75 54888.03 88888.00 2012-05-22 09:28:37.625 143 12548.58 70.72 54888.03 88888.00 2012-05-22 09:28:37.750 143 12548.55 70.72 54888.03 88888.00 2012-05-22 09:28:37.875 143 12548.52 70.72 54888.05 88888.00 2012-05-22 09:28:38.000 143 12548.50 70.75 54888.03 88888.00 2012-05-22 09:28:38.125 143 12548.55 70.72 54888.03 88888.00 2012-05-22 09:28:38.250 143 12548.62 70.72 54888.05 88888.00 2012-05-22 09:28:38.375 143 12548.70 70.72 54888.05 88888.00 2012-05-22 09:28:38.500 143 12548.75 70.72 54888.05 88888.00 2012-05-22 09:28:38.625 143 12548.70 70.72 54888.05 88888.00 2012-05-22 09:28:38.750 143 12548.60 70.70 54888.03 88888.00 2012-05-22 09:28:38.875 143 12548.60 70.70 54888.05 88888.00 2012-05-22 09:28:39.000 143 12548.67 70.72 54888.03 88888.00 2012-05-22 09:28:39.125 143 12548.75 70.72 54888.03 88888.00 2012-05-22 09:28:39.250 143 12548.77 70.70 54888.03 88888.00 2012-05-22 09:28:39.375 143 12548.77 70.72 54888.05 88888.00 2012-05-22 09:28:39.500 143 12548.75 70.75 54888.05 88888.00 2012-05-22 09:28:39.625 143 12548.75 70.70 54888.03 88888.00 2012-05-22 09:28:39.750 143 12548.77 70.67 54888.00 88888.00 2012-05-22 09:28:39.875 143 12548.80 70.65 54888.00 88888.00 2012-05-22 09:28:40.000 143 12548.83 70.65 54888.00 88888.00 2012-05-22 09:28:40.125 143 12548.88 70.67 54888.03 88888.00 2012-05-22 09:28:40.250 143 12548.90 70.65 54888.03 88888.00 2012-05-22 09:28:40.375 143 12548.90 70.65 54888.03 88888.00 2012-05-22 09:28:40.500 143 12548.90 70.67 54888.03 88888.00 2012-05-22 09:28:40.625 143 12548.90 70.70 54888.03 88888.00 2012-05-22 09:28:40.750 143 12548.88 70.70 54888.03 88888.00 2012-05-22 09:28:40.875 143 12548.80 70.65 54888.00 88888.00 2012-05-22 09:28:41.000 143 12548.83 70.65 54888.00 88888.00 2012-05-22 09:28:41.125 143 12548.85 70.65 54888.03 88888.00 2012-05-22 09:28:41.250 143 12548.88 70.65 54888.00 88888.00 2012-05-22 09:28:41.375 143 12548.88 70.60 54888.00 88888.00 2012-05-22 09:28:41.500 143 12548.90 70.58 54887.97 88888.00 2012-05-22 09:28:41.625 143 12548.92 70.60 54888.00 88888.00 2012-05-22 09:28:41.750 143 12548.90 70.62 54887.97 88888.00 2012-05-22 09:28:41.875 143 12548.90 70.62 54887.97 88888.00 2012-05-22 09:28:42.000 143 12548.98 70.62 54887.97 88888.00 2012-05-22 09:28:42.125 143 12548.92 70.62 54888.00 88888.00 2012-05-22 09:28:42.250 143 12548.92 70.62 54887.97 88888.00 2012-05-22 09:28:42.375 143 12548.92 70.58 54887.97 88888.00 2012-05-22 09:28:42.500 143 12548.92 70.58 54888.00 88888.00 2012-05-22 09:28:42.625 143 12548.95 70.60 54888.00 88888.00 2012-05-22 09:28:42.750 143 12548.92 70.62 54888.00 88888.00 2012-05-22 09:28:42.875 143 12548.88 70.60 54888.00 88888.00 2012-05-22 09:28:43.000 143 12548.90 70.58 54888.00 88888.00 2012-05-22 09:28:43.125 143 12548.90 70.60 54888.03 88888.00 2012-05-22 09:28:43.250 143 12548.90 70.60 54888.05 88888.00 2012-05-22 09:28:43.375 143 12548.92 70.62 54888.05 88888.00 2012-05-22 09:28:43.500 143 12549.00 70.60 54888.03 88888.00 2012-05-22 09:28:43.625 143 12549.02 70.55 54888.03 88888.00 2012-05-22 09:28:43.750 143 12548.98 70.55 54888.05 88888.00 2012-05-22 09:28:43.875 143 12548.92 70.55 54888.03 88888.00 2012-05-22 09:28:44.000 143 12548.90 70.55 54888.03 88888.00 2012-05-22 09:28:44.125 143 12548.88 70.55 54888.03 88888.00 2012-05-22 09:28:44.250 143 12548.85 70.55 54888.05 88888.00 2012-05-22 09:28:44.375 143 12548.88 70.55 54888.03 88888.00 2012-05-22 09:28:44.500 143 12548.90 70.58 54888.00 88888.00 2012-05-22 09:28:44.625 143 12548.88 70.55 54888.03 88888.00 2012-05-22 09:28:44.750 143 12548.88 70.53 54888.03 88888.00 2012-05-22 09:28:44.875 143 12548.88 70.53 54888.00 88888.00 2012-05-22 09:28:45.000 143 12548.90 70.53 54888.00 88888.00 2012-05-22 09:28:45.125 143 12548.98 70.47 54888.00 88888.00 2012-05-22 09:28:45.250 143 12548.92 70.45 54888.00 88888.00 2012-05-22 09:28:45.375 143 12548.95 70.45 54888.00 88888.00 2012-05-22 09:28:45.500 143 12548.98 70.45 54888.03 88888.00 2012-05-22 09:28:45.625 143 12548.95 70.45 54888.00 88888.00 2012-05-22 09:28:45.750 143 12548.98 70.42 54888.03 88888.00 2012-05-22 09:28:45.875 143 12549.00 70.40 54888.00 88888.00 2012-05-22 09:28:46.000 143 12548.98 70.40 54888.05 88888.00 2012-05-22 09:28:46.125 143 12548.95 70.45 54888.07 88888.00 2012-05-22 09:28:46.250 143 12548.92 70.42 54888.07 88888.00 2012-05-22 09:28:46.375 143 12548.95 70.40 54888.07 88888.00 2012-05-22 09:28:46.500 143 12548.90 70.40 54888.05 88888.00 2012-05-22 09:28:46.625 143 12548.90 70.40 54888.07 88888.00 2012-05-22 09:28:46.750 143 12548.92 70.40 54888.05 88888.00 2012-05-22 09:28:46.875 143 12548.98 70.40 54888.05 88888.00 2012-05-22 09:28:47.000 143 12548.98 70.38 54888.05 88888.00 2012-05-22 09:28:47.125 143 12548.98 70.38 54888.05 88888.00 2012-05-22 09:28:47.250 143 12548.98 70.38 54888.05 88888.00 2012-05-22 09:28:47.375 143 12548.98 70.38 54888.07 88888.00 2012-05-22 09:28:47.500 143 12549.00 70.38 54888.07 88888.00 2012-05-22 09:28:47.625 143 12548.92 70.38 54888.07 88888.00 2012-05-22 09:28:47.750 143 12548.85 70.38 54888.03 88888.00 2012-05-22 09:28:47.875 143 12548.92 70.38 54888.07 88888.00 2012-05-22 09:28:48.000 143 12549.05 70.38 54888.05 88888.00 2012-05-22 09:28:48.125 143 12549.08 70.35 54888.05 88888.00 2012-05-22 09:28:48.250 143 12549.05 70.33 54888.07 88888.00 2012-05-22 09:28:48.375 143 12549.08 70.33 54888.05 88888.00 2012-05-22 09:28:48.500 143 12549.05 70.38 54888.05 88888.00 2012-05-22 09:28:48.625 143 12549.10 70.38 54888.03 88888.00 2012-05-22 09:28:48.750 143 12549.08 70.38 54888.03 88888.00 2012-05-22 09:28:48.875 143 12549.08 70.38 54888.03 88888.00 2012-05-22 09:28:49.000 143 12549.15 70.38 54888.03 88888.00 2012-05-22 09:28:49.125 143 12549.17 70.38 54888.03 88888.00 2012-05-22 09:28:49.250 143 12549.15 70.38 54888.03 88888.00 2012-05-22 09:28:49.375 143 12549.20 70.40 54888.05 88888.00 2012-05-22 09:28:49.500 143 12549.27 70.42 54888.05 88888.00 2012-05-22 09:28:49.625 143 12549.23 70.45 54888.05 88888.00 2012-05-22 09:28:49.750 143 12549.15 70.42 54888.03 88888.00 2012-05-22 09:28:49.875 143 12549.17 70.40 54888.03 88888.00 2012-05-22 09:28:50.000 143 12549.23 70.42 54888.03 88888.00 2012-05-22 09:28:50.125 143 12549.23 70.42 54888.03 88888.00 2012-05-22 09:28:50.250 143 12549.20 70.45 54888.03 88888.00 2012-05-22 09:28:50.375 143 12549.25 70.45 54888.03 88888.00 2012-05-22 09:28:50.500 143 12549.20 70.45 54888.03 88888.00 2012-05-22 09:28:50.625 143 12549.15 70.45 54888.05 88888.00 2012-05-22 09:28:50.750 143 12549.25 70.45 54888.03 88888.00 2012-05-22 09:28:50.875 143 12549.30 70.42 54888.03 88888.00 2012-05-22 09:28:51.000 143 12549.35 70.42 54888.03 88888.00 2012-05-22 09:28:51.125 143 12549.35 70.40 54888.00 88888.00 2012-05-22 09:28:51.250 143 12549.35 70.38 54888.03 88888.00 2012-05-22 09:28:51.375 143 12549.42 70.40 54888.05 88888.00 2012-05-22 09:28:51.500 143 12549.45 70.42 54888.05 88888.00 2012-05-22 09:28:51.625 143 12549.42 70.45 54888.03 88888.00 2012-05-22 09:28:51.750 143 12549.42 70.42 54888.03 88888.00 2012-05-22 09:28:51.875 143 12549.45 70.38 54888.00 88888.00 2012-05-22 09:28:52.000 143 12549.42 70.40 54888.00 88888.00 2012-05-22 09:28:52.125 143 12549.45 70.40 54888.03 88888.00 2012-05-22 09:28:52.250 143 12549.48 70.38 54888.00 88888.00 2012-05-22 09:28:52.375 143 12549.55 70.40 54888.00 88888.00 2012-05-22 09:28:52.500 143 12549.58 70.40 54887.97 88888.00 2012-05-22 09:28:52.625 143 12549.58 70.35 54887.97 88888.00 2012-05-22 09:28:52.750 143 12549.52 70.38 54887.97 88888.00 2012-05-22 09:28:52.875 143 12549.55 70.38 54887.97 88888.00 2012-05-22 09:28:53.000 143 12549.65 70.38 54887.97 88888.00 2012-05-22 09:28:53.125 143 12549.70 70.35 54887.95 88888.00 2012-05-22 09:28:53.250 143 12549.73 70.38 54887.97 88888.00 2012-05-22 09:28:53.375 143 12549.73 70.40 54887.97 88888.00 2012-05-22 09:28:53.500 143 12549.73 70.42 54887.97 88888.00 2012-05-22 09:28:53.625 143 12549.75 70.42 54888.00 88888.00 2012-05-22 09:28:53.750 143 12549.80 70.42 54888.00 88888.00 2012-05-22 09:28:53.875 143 12549.80 70.45 54887.97 88888.00 2012-05-22 09:28:54.000 143 12549.80 70.42 54887.97 88888.00 2012-05-22 09:28:54.125 143 12549.85 70.40 54887.97 88888.00 2012-05-22 09:28:54.250 143 12549.92 70.42 54888.00 88888.00 2012-05-22 09:28:54.375 143 12550.02 70.45 54887.97 88888.00 2012-05-22 09:28:54.500 143 12549.98 70.47 54887.95 88888.00 2012-05-22 09:28:54.625 143 12549.98 70.47 54887.95 88888.00 2012-05-22 09:28:54.750 143 12550.02 70.47 54887.95 88888.00 2012-05-22 09:28:54.875 143 12550.10 70.53 54887.95 88888.00 2012-05-22 09:28:55.000 143 12550.15 70.53 54887.93 88888.00 2012-05-22 09:28:55.125 143 12550.20 70.53 54887.93 88888.00 2012-05-22 09:28:55.250 143 12550.23 70.55 54887.93 88888.00 2012-05-22 09:28:55.375 143 12550.33 70.55 54887.90 88888.00 2012-05-22 09:28:55.500 143 12550.38 70.60 54887.93 88888.00 2012-05-22 09:28:55.625 143 12550.38 70.58 54887.90 88888.00 2012-05-22 09:28:55.750 143 12550.38 70.60 54887.93 88888.00 2012-05-22 09:28:55.875 143 12550.40 70.60 54887.90 88888.00 2012-05-22 09:28:56.000 143 12550.38 70.62 54887.88 88888.00 2012-05-22 09:28:56.125 143 12550.40 70.65 54887.93 88888.00 2012-05-22 09:28:56.250 143 12550.45 70.65 54887.90 88888.00 2012-05-22 09:28:56.375 143 12550.48 70.67 54887.90 88888.00 2012-05-22 09:28:56.500 143 12550.48 70.67 54887.93 88888.00 2012-05-22 09:28:56.625 143 12550.50 70.67 54887.90 88888.00 2012-05-22 09:28:56.750 143 12550.52 70.70 54887.90 88888.00 2012-05-22 09:28:56.875 143 12550.52 70.70 54887.88 88888.00 2012-05-22 09:28:57.000 143 12550.48 70.70 54887.85 88888.00 2012-05-22 09:28:57.125 143 12550.48 70.72 54887.88 88888.00 2012-05-22 09:28:57.250 143 12550.50 70.72 54887.88 88888.00 2012-05-22 09:28:57.375 143 12550.58 70.78 54887.88 88888.00 2012-05-22 09:28:57.500 143 12550.60 70.80 54887.93 88888.00 2012-05-22 09:28:57.625 143 12550.60 70.80 54887.93 88888.00 2012-05-22 09:28:57.750 143 12550.52 70.80 54887.90 88888.00 2012-05-22 09:28:57.875 143 12550.50 70.80 54887.90 88888.00 2012-05-22 09:28:58.000 143 12550.52 70.83 54887.90 88888.00 2012-05-22 09:28:58.125 143 12550.55 70.83 54887.90 88888.00 2012-05-22 09:28:58.250 143 12550.60 70.85 54887.88 88888.00 2012-05-22 09:28:58.375 143 12550.60 70.85 54887.90 88888.00 2012-05-22 09:28:58.500 143 12550.58 70.83 54887.90 88888.00 2012-05-22 09:28:58.625 143 12550.52 70.83 54887.90 88888.00 2012-05-22 09:28:58.750 143 12550.50 70.85 54887.90 88888.00 2012-05-22 09:28:58.875 143 12550.55 70.88 54887.90 88888.00 2012-05-22 09:28:59.000 143 12550.60 70.88 54887.88 88888.00 2012-05-22 09:28:59.125 143 12550.62 70.83 54887.88 88888.00 2012-05-22 09:28:59.250 143 12550.62 70.78 54887.88 88888.00 2012-05-22 09:28:59.375 143 12550.62 70.78 54887.85 88888.00 2012-05-22 09:28:59.500 143 12550.62 70.80 54887.90 88888.00 2012-05-22 09:28:59.625 143 12550.67 70.85 54887.90 88888.00 2012-05-22 09:28:59.750 143 12550.65 70.83 54887.90 88888.00 2012-05-22 09:28:59.875 143 12550.62 70.83 54887.90 88888.00 2012-05-22 09:29:00.000 143 12550.60 70.83 54887.90 88888.00 2012-05-22 09:29:00.125 143 12550.58 70.83 54887.93 88888.00 2012-05-22 09:29:00.250 143 12550.62 70.85 54887.93 88888.00 2012-05-22 09:29:00.375 143 12550.67 70.85 54887.90 88888.00 2012-05-22 09:29:00.500 143 12550.67 70.85 54887.90 88888.00 2012-05-22 09:29:00.625 143 12550.73 70.83 54887.88 88888.00 2012-05-22 09:29:00.750 143 12550.80 70.80 54887.88 88888.00 2012-05-22 09:29:00.875 143 12550.85 70.80 54887.90 88888.00 2012-05-22 09:29:01.000 143 12550.83 70.80 54887.90 88888.00 2012-05-22 09:29:01.125 143 12550.77 70.80 54887.90 88888.00 2012-05-22 09:29:01.250 143 12550.80 70.78 54887.88 88888.00 2012-05-22 09:29:01.375 143 12550.83 70.78 54887.85 88888.00 2012-05-22 09:29:01.500 143 12550.80 70.78 54887.85 88888.00 2012-05-22 09:29:01.625 143 12550.83 70.75 54887.82 88888.00 2012-05-22 09:29:01.750 143 12550.83 70.75 54887.88 88888.00 2012-05-22 09:29:01.875 143 12550.88 70.72 54887.88 88888.00 2012-05-22 09:29:02.000 143 12550.83 70.78 54887.85 88888.00 2012-05-22 09:29:02.125 143 12550.80 70.80 54887.88 88888.00 2012-05-22 09:29:02.250 143 12550.83 70.78 54887.88 88888.00 2012-05-22 09:29:02.375 143 12550.85 70.78 54887.88 88888.00 2012-05-22 09:29:02.500 143 12550.85 70.80 54887.93 88888.00 2012-05-22 09:29:02.625 143 12550.88 70.80 54887.90 88888.00 2012-05-22 09:29:02.750 143 12550.90 70.78 54887.90 88888.00 2012-05-22 09:29:02.875 143 12550.90 70.75 54887.90 88888.00 2012-05-22 09:29:03.000 143 12550.92 70.72 54887.85 88888.00 2012-05-22 09:29:03.125 143 12551.00 70.78 54887.90 88888.00 2012-05-22 09:29:03.250 143 12550.95 70.75 54887.88 88888.00 2012-05-22 09:29:03.375 143 12551.00 70.78 54887.88 88888.00 2012-05-22 09:29:03.500 143 12551.02 70.75 54887.88 88888.00 2012-05-22 09:29:03.625 143 12551.05 70.72 54887.88 88888.00 2012-05-22 09:29:03.750 143 12551.08 70.78 54887.88 88888.00 2012-05-22 09:29:03.875 143 12551.08 70.80 54887.90 88888.00 2012-05-22 09:29:04.000 143 12551.10 70.78 54887.88 88888.00 2012-05-22 09:29:04.125 143 12551.12 70.75 54887.90 88888.00 2012-05-22 09:29:04.250 143 12551.12 70.75 54887.93 88888.00 2012-05-22 09:29:04.375 143 12551.15 70.78 54887.90 88888.00 2012-05-22 09:29:04.500 143 12551.15 70.78 54887.88 88888.00 2012-05-22 09:29:04.625 143 12551.17 70.75 54887.88 88888.00 2012-05-22 09:29:04.750 143 12551.23 70.75 54887.93 88888.00 2012-05-22 09:29:04.875 143 12551.20 70.75 54887.93 88888.00 2012-05-22 09:29:05.000 143 12551.15 70.72 54887.93 88888.00 2012-05-22 09:29:05.125 143 12551.15 70.75 54887.93 88888.00 2012-05-22 09:29:05.250 143 12551.23 70.75 54887.93 88888.00 2012-05-22 09:29:05.375 143 12551.27 70.75 54887.93 88888.00 2012-05-22 09:29:05.500 143 12551.30 70.78 54887.90 88888.00 2012-05-22 09:29:05.625 143 12551.30 70.75 54887.90 88888.00 2012-05-22 09:29:05.750 143 12551.27 70.78 54887.88 88888.00 2012-05-22 09:29:05.875 143 12551.27 70.80 54887.90 88888.00 2012-05-22 09:29:06.000 143 12551.27 70.80 54887.85 88888.00 2012-05-22 09:29:06.125 143 12551.25 70.83 54887.88 88888.00 2012-05-22 09:29:06.250 143 12551.30 70.83 54887.93 88888.00 2012-05-22 09:29:06.375 143 12551.33 70.83 54887.93 88888.00 2012-05-22 09:29:06.500 143 12551.33 70.83 54887.93 88888.00 2012-05-22 09:29:06.625 143 12551.30 70.80 54887.90 88888.00 2012-05-22 09:29:06.750 143 12551.38 70.80 54887.90 88888.00 2012-05-22 09:29:06.875 143 12551.42 70.83 54887.93 88888.00 2012-05-22 09:29:07.000 143 12551.42 70.85 54887.90 88888.00 2012-05-22 09:29:07.125 143 12551.45 70.88 54887.90 88888.00 2012-05-22 09:29:07.250 143 12551.45 70.85 54887.90 88888.00 2012-05-22 09:29:07.375 143 12551.50 70.88 54887.90 88888.00 2012-05-22 09:29:07.500 143 12551.48 70.90 54887.93 88888.00 2012-05-22 09:29:07.625 143 12551.52 70.88 54887.90 88888.00 2012-05-22 09:29:07.750 143 12551.55 70.88 54887.88 88888.00 2012-05-22 09:29:07.875 143 12551.52 70.88 54887.90 88888.00 2012-05-22 09:29:08.000 143 12551.50 70.88 54887.90 88888.00 2012-05-22 09:29:08.125 143 12551.52 70.90 54887.93 88888.00 2012-05-22 09:29:08.250 143 12551.55 70.92 54887.93 88888.00 2012-05-22 09:29:08.375 143 12551.55 70.92 54887.90 88888.00 2012-05-22 09:29:08.500 143 12551.55 70.92 54887.90 88888.00 2012-05-22 09:29:08.625 143 12551.60 70.95 54887.90 88888.00 2012-05-22 09:29:08.750 143 12551.60 70.97 54887.90 88888.00 2012-05-22 09:29:08.875 143 12551.60 70.97 54887.88 88888.00 2012-05-22 09:29:09.000 143 12551.62 70.97 54887.88 88888.00 2012-05-22 09:29:09.125 143 12551.62 70.97 54887.88 88888.00 2012-05-22 09:29:09.250 143 12551.65 70.95 54887.85 88888.00 2012-05-22 09:29:09.375 143 12551.65 71.00 54887.88 88888.00 2012-05-22 09:29:09.500 143 12551.60 71.00 54887.90 88888.00 2012-05-22 09:29:09.625 143 12551.60 71.00 54887.90 88888.00 2012-05-22 09:29:09.750 143 12551.62 70.97 54887.93 88888.00 2012-05-22 09:29:09.875 143 12551.62 71.00 54887.93 88888.00 2012-05-22 09:29:10.000 143 12551.70 71.00 54887.93 88888.00 2012-05-22 09:29:10.125 143 12551.73 71.00 54887.93 88888.00 2012-05-22 09:29:10.250 143 12551.73 71.00 54887.93 88888.00 2012-05-22 09:29:10.375 143 12551.75 71.00 54887.93 88888.00 2012-05-22 09:29:10.500 143 12551.70 71.03 54887.93 88888.00 2012-05-22 09:29:10.625 143 12551.70 71.00 54887.95 88888.00 2012-05-22 09:29:10.750 143 12551.70 71.00 54887.97 88888.00 2012-05-22 09:29:10.875 143 12551.75 71.00 54887.95 88888.00 2012-05-22 09:29:11.000 143 12551.70 71.00 54887.90 88888.00 2012-05-22 09:29:11.125 143 12551.65 70.97 54887.93 88888.00 2012-05-22 09:29:11.250 143 12551.65 70.97 54887.93 88888.00 2012-05-22 09:29:11.375 143 12551.77 70.97 54887.93 88888.00 2012-05-22 09:29:11.500 143 12551.80 71.00 54887.93 88888.00 2012-05-22 09:29:11.625 143 12551.88 70.97 54887.90 88888.00 2012-05-22 09:29:11.750 143 12551.92 70.95 54887.90 88888.00 2012-05-22 09:29:11.875 143 12551.95 70.97 54887.93 88888.00 2012-05-22 09:29:12.000 143 12552.02 71.00 54887.90 88888.00 2012-05-22 09:29:12.125 143 12552.02 71.03 54887.95 88888.00 2012-05-22 09:29:12.250 143 12552.00 70.95 54887.95 88888.00 2012-05-22 09:29:12.375 143 12551.98 70.95 54887.93 88888.00 2012-05-22 09:29:12.500 143 12551.98 70.92 54887.93 88888.00 2012-05-22 09:29:12.625 143 12552.10 70.92 54887.90 88888.00 2012-05-22 09:29:12.750 143 12552.12 70.95 54887.90 88888.00 2012-05-22 09:29:12.875 143 12552.10 70.92 54887.93 88888.00 2012-05-22 09:29:13.000 143 12552.12 70.88 54887.93 88888.00 2012-05-22 09:29:13.125 143 12552.12 70.90 54887.95 88888.00 2012-05-22 09:29:13.250 143 12552.10 70.90 54887.93 88888.00 2012-05-22 09:29:13.375 143 12552.17 70.90 54887.95 88888.00 2012-05-22 09:29:13.500 143 12552.25 70.92 54887.95 88888.00 2012-05-22 09:29:13.625 143 12552.30 70.95 54887.97 88888.00 2012-05-22 09:29:13.750 143 12552.27 70.92 54887.95 88888.00 2012-05-22 09:29:13.875 143 12552.30 70.92 54887.93 88888.00 2012-05-22 09:29:14.000 143 12552.38 70.92 54887.93 88888.00 2012-05-22 09:29:14.125 143 12552.40 70.92 54887.95 88888.00 2012-05-22 09:29:14.250 143 12552.38 70.92 54887.95 88888.00 2012-05-22 09:29:14.375 143 12552.38 70.92 54887.93 88888.00 2012-05-22 09:29:14.500 143 12552.42 70.90 54887.93 88888.00 2012-05-22 09:29:14.625 143 12552.45 70.95 54887.95 88888.00 2012-05-22 09:29:14.750 143 12552.42 70.95 54887.95 88888.00 2012-05-22 09:29:14.875 143 12552.45 70.95 54887.95 88888.00 2012-05-22 09:29:15.000 143 12552.48 70.95 54887.95 88888.00 2012-05-22 09:29:15.125 143 12552.45 70.97 54887.97 88888.00 2012-05-22 09:29:15.250 143 12552.48 70.95 54887.93 88888.00 2012-05-22 09:29:15.375 143 12552.52 70.92 54887.93 88888.00 2012-05-22 09:29:15.500 143 12552.58 70.97 54887.95 88888.00 2012-05-22 09:29:15.625 143 12552.62 70.97 54888.00 88888.00 2012-05-22 09:29:15.750 143 12552.65 71.00 54887.97 88888.00 2012-05-22 09:29:15.875 143 12552.55 71.00 54887.97 88888.00 2012-05-22 09:29:16.000 143 12552.58 71.00 54887.97 88888.00 2012-05-22 09:29:16.125 143 12552.60 71.00 54888.00 88888.00 2012-05-22 09:29:16.250 143 12552.60 71.00 54888.00 88888.00 2012-05-22 09:29:16.375 143 12552.67 71.00 54888.03 88888.00 2012-05-22 09:29:16.500 143 12552.70 71.03 54888.03 88888.00 2012-05-22 09:29:16.625 143 12552.65 71.03 54888.03 88888.00 2012-05-22 09:29:16.750 143 12552.62 71.03 54888.03 88888.00 2012-05-22 09:29:16.875 143 12552.62 71.03 54888.00 88888.00 2012-05-22 09:29:17.000 143 12552.70 71.05 54888.00 88888.00 2012-05-22 09:29:17.125 143 12552.70 71.08 54888.03 88888.00 2012-05-22 09:29:17.250 143 12552.75 71.08 54888.03 88888.00 2012-05-22 09:29:17.375 143 12552.83 71.05 54888.00 88888.00 2012-05-22 09:29:17.500 143 12552.80 71.03 54888.00 88888.00 2012-05-22 09:29:17.625 143 12552.80 71.05 54888.00 88888.00 2012-05-22 09:29:17.750 143 12552.85 71.05 54888.03 88888.00 2012-05-22 09:29:17.875 143 12552.92 71.03 54888.03 88888.00 2012-05-22 09:29:18.000 143 12552.90 71.00 54888.00 88888.00 2012-05-22 09:29:18.125 143 12552.85 71.00 54888.00 88888.00 2012-05-22 09:29:18.250 143 12552.85 71.00 54888.03 88888.00 2012-05-22 09:29:18.375 143 12552.85 70.97 54888.03 88888.00 2012-05-22 09:29:18.500 143 12552.90 70.95 54888.05 88888.00 2012-05-22 09:29:18.625 143 12552.88 70.95 54888.07 88888.00 2012-05-22 09:29:18.750 143 12552.85 70.95 54888.05 88888.00 2012-05-22 09:29:18.875 143 12552.92 70.92 54888.05 88888.00 2012-05-22 09:29:19.000 143 12552.95 70.92 54888.05 88888.00 2012-05-22 09:29:19.125 143 12552.95 70.90 54888.05 88888.00 2012-05-22 09:29:19.250 143 12552.88 70.83 54888.07 88888.00 2012-05-22 09:29:19.375 143 12552.88 70.83 54888.07 88888.00 2012-05-22 09:29:19.500 143 12552.88 70.83 54888.05 88888.00 2012-05-22 09:29:19.625 143 12552.90 70.85 54888.03 88888.00 2012-05-22 09:29:19.750 143 12552.90 70.85 54888.03 88888.00 2012-05-22 09:29:19.875 143 12552.95 70.83 54888.03 88888.00 2012-05-22 09:29:20.000 143 12553.00 70.80 54888.05 88888.00 2012-05-22 09:29:20.125 143 12553.02 70.80 54888.05 88888.00 2012-05-22 09:29:20.250 143 12552.95 70.78 54888.07 88888.00 2012-05-22 09:29:20.375 143 12552.92 70.78 54888.05 88888.00 2012-05-22 09:29:20.500 143 12552.90 70.72 54888.05 88888.00 2012-05-22 09:29:20.625 143 12552.95 70.78 54888.07 88888.00 2012-05-22 09:29:20.750 143 12553.00 70.80 54888.10 88888.00 2012-05-22 09:29:20.875 143 12553.02 70.78 54888.10 88888.00 2012-05-22 09:29:21.000 143 12553.05 70.75 54888.07 88888.00 2012-05-22 09:29:21.125 143 12553.08 70.75 54888.10 88888.00 2012-05-22 09:29:21.250 143 12553.02 70.78 54888.10 88888.00 2012-05-22 09:29:21.375 143 12553.10 70.78 54888.12 88888.00 2012-05-22 09:29:21.500 143 12553.12 70.78 54888.15 88888.00 2012-05-22 09:29:21.625 143 12553.10 70.78 54888.12 88888.00 2012-05-22 09:29:21.750 143 12553.08 70.78 54888.12 88888.00 2012-05-22 09:29:21.875 143 12553.10 70.75 54888.10 88888.00 2012-05-22 09:29:22.000 143 12553.15 70.80 54888.12 88888.00 2012-05-22 09:29:22.125 143 12553.20 70.78 54888.15 88888.00 2012-05-22 09:29:22.250 143 12553.17 70.78 54888.15 88888.00 2012-05-22 09:29:22.375 143 12553.15 70.78 54888.15 88888.00 2012-05-22 09:29:22.500 143 12553.15 70.80 54888.15 88888.00 2012-05-22 09:29:22.625 143 12553.15 70.80 54888.12 88888.00 2012-05-22 09:29:22.750 143 12553.17 70.80 54888.15 88888.00 2012-05-22 09:29:22.875 143 12553.20 70.78 54888.12 88888.00 2012-05-22 09:29:23.000 143 12553.15 70.80 54888.15 88888.00 2012-05-22 09:29:23.125 143 12553.12 70.80 54888.15 88888.00 2012-05-22 09:29:23.250 143 12553.10 70.83 54888.15 88888.00 2012-05-22 09:29:23.375 143 12553.12 70.83 54888.18 88888.00 2012-05-22 09:29:23.500 143 12553.15 70.85 54888.15 88888.00 2012-05-22 09:29:23.625 143 12553.15 70.85 54888.18 88888.00 2012-05-22 09:29:23.750 143 12553.10 70.85 54888.15 88888.00 2012-05-22 09:29:23.875 143 12553.02 70.88 54888.15 88888.00 2012-05-22 09:29:24.000 143 12553.12 70.90 54888.15 88888.00 2012-05-22 09:29:24.125 143 12553.20 70.90 54888.18 88888.00 2012-05-22 09:29:24.250 143 12553.15 70.90 54888.18 88888.00 2012-05-22 09:29:24.375 143 12553.17 70.95 54888.20 88888.00 2012-05-22 09:29:24.500 143 12553.23 70.92 54888.20 88888.00 2012-05-22 09:29:24.625 143 12553.25 70.90 54888.20 88888.00 2012-05-22 09:29:24.750 143 12553.33 70.92 54888.20 88888.00 2012-05-22 09:29:24.875 143 12553.35 70.95 54888.22 88888.00 2012-05-22 09:29:25.000 143 12553.30 70.90 54888.22 88888.00 2012-05-22 09:29:25.125 143 12553.27 70.90 54888.25 88888.00 2012-05-22 09:29:25.250 143 12553.33 70.92 54888.22 88888.00 2012-05-22 09:29:25.375 143 12553.30 70.90 54888.22 88888.00 2012-05-22 09:29:25.500 143 12553.20 70.88 54888.25 88888.00 2012-05-22 09:29:25.625 143 12553.23 70.90 54888.28 88888.00 2012-05-22 09:29:25.750 143 12553.25 70.90 54888.25 88888.00 2012-05-22 09:29:25.875 143 12553.27 70.88 54888.25 88888.00 2012-05-22 09:29:26.000 143 12553.30 70.88 54888.22 88888.00 2012-05-22 09:29:26.125 143 12553.33 70.83 54888.25 88888.00 2012-05-22 09:29:26.250 143 12553.35 70.80 54888.22 88888.00 2012-05-22 09:29:26.375 143 12553.35 70.78 54888.25 88888.00 2012-05-22 09:29:26.500 143 12553.30 70.78 54888.25 88888.00 2012-05-22 09:29:26.625 143 12553.30 70.75 54888.28 88888.00 2012-05-22 09:29:26.750 143 12553.27 70.75 54888.30 88888.00 2012-05-22 09:29:26.875 143 12553.35 70.78 54888.30 88888.00 2012-05-22 09:29:27.000 143 12553.42 70.75 54888.28 88888.00 2012-05-22 09:29:27.125 143 12553.42 70.80 54888.35 88888.00 2012-05-22 09:29:27.250 143 12553.38 70.75 54888.32 88888.00 2012-05-22 09:29:27.375 143 12553.42 70.72 54888.30 88888.00 2012-05-22 09:29:27.500 143 12553.45 70.72 54888.30 88888.00 2012-05-22 09:29:27.625 143 12553.50 70.72 54888.35 88888.00 2012-05-22 09:29:27.750 143 12553.52 70.70 54888.32 88888.00 2012-05-22 09:29:27.875 143 12553.42 70.67 54888.30 88888.00 2012-05-22 09:29:28.000 143 12553.45 70.65 54888.30 88888.00 2012-05-22 09:29:28.125 143 12553.52 70.70 54888.30 88888.00 2012-05-22 09:29:28.250 143 12553.58 70.65 54888.35 88888.00 2012-05-22 09:29:28.375 143 12553.60 70.65 54888.35 88888.00 2012-05-22 09:29:28.500 143 12553.62 70.70 54888.38 88888.00 2012-05-22 09:29:28.625 143 12553.65 70.67 54888.38 88888.00 2012-05-22 09:29:28.750 143 12553.62 70.70 54888.35 88888.00 2012-05-22 09:29:28.875 143 12553.62 70.67 54888.35 88888.00 2012-05-22 09:29:29.000 143 12553.62 70.67 54888.32 88888.00 2012-05-22 09:29:29.125 143 12553.65 70.70 54888.35 88888.00 2012-05-22 09:29:29.250 143 12553.62 70.72 54888.43 88888.00 2012-05-22 09:29:29.375 143 12553.65 70.75 54888.45 88888.00 2012-05-22 09:29:29.500 143 12553.65 70.75 54888.40 88888.00 2012-05-22 09:29:29.625 143 12553.65 70.75 54888.40 88888.00 2012-05-22 09:29:29.750 143 12553.70 70.78 54888.38 88888.00 2012-05-22 09:29:29.875 143 12553.73 70.80 54888.38 88888.00 2012-05-22 09:29:30.000 143 12553.70 70.78 54888.38 88888.00 2012-05-22 09:29:30.125 143 12553.75 70.80 54888.43 88888.00 2012-05-22 09:29:30.250 143 12553.77 70.80 54888.40 88888.00 2012-05-22 09:29:30.375 143 12553.77 70.80 54888.40 88888.00 2012-05-22 09:29:30.500 143 12553.80 70.80 54888.38 88888.00 2012-05-22 09:29:30.625 143 12553.85 70.83 54888.40 88888.00 2012-05-22 09:29:30.750 143 12553.85 70.83 54888.40 88888.00 2012-05-22 09:29:30.875 143 12553.88 70.88 54888.40 88888.00 2012-05-22 09:29:31.000 143 12553.88 70.88 54888.40 88888.00 2012-05-22 09:29:31.125 143 12553.88 70.85 54888.40 88888.00 2012-05-22 09:29:31.250 143 12553.95 70.88 54888.40 88888.00 2012-05-22 09:29:31.375 143 12554.05 70.88 54888.38 88888.00 2012-05-22 09:29:31.500 143 12554.05 70.88 54888.43 88888.00 2012-05-22 09:29:31.625 143 12554.00 70.90 54888.45 88888.00 2012-05-22 09:29:31.750 143 12553.98 70.90 54888.43 88888.00 2012-05-22 09:29:31.875 143 12554.00 70.90 54888.40 88888.00 2012-05-22 09:29:32.000 143 12554.02 70.92 54888.40 88888.00 2012-05-22 09:29:32.125 143 12554.02 70.92 54888.43 88888.00 2012-05-22 09:29:32.250 143 12554.00 70.95 54888.45 88888.00 2012-05-22 09:29:32.375 143 12554.08 70.95 54888.45 88888.00 2012-05-22 09:29:32.500 143 12554.12 70.95 54888.45 88888.00 2012-05-22 09:29:32.625 143 12554.17 70.92 54888.43 88888.00 2012-05-22 09:29:32.750 143 12554.20 70.90 54888.45 88888.00 2012-05-22 09:29:32.875 143 12554.10 70.90 54888.45 88888.00 2012-05-22 09:29:33.000 143 12554.12 70.90 54888.47 88888.00 2012-05-22 09:29:33.125 143 12554.17 70.92 54888.47 88888.00 2012-05-22 09:29:33.250 143 12554.20 70.95 54888.47 88888.00 2012-05-22 09:29:33.375 143 12554.23 70.95 54888.45 88888.00 2012-05-22 09:29:33.500 143 12554.15 70.92 54888.47 88888.00 2012-05-22 09:29:33.625 143 12554.12 70.90 54888.53 88888.00 2012-05-22 09:29:33.750 143 12554.17 70.92 54888.53 88888.00 2012-05-22 09:29:33.875 143 12554.17 70.95 54888.53 88888.00 2012-05-22 09:29:34.000 143 12554.20 70.92 54888.50 88888.00 2012-05-22 09:29:34.125 143 12554.25 70.90 54888.53 88888.00 2012-05-22 09:29:34.250 143 12554.30 70.92 54888.47 88888.00 2012-05-22 09:29:34.375 143 12554.33 70.95 54888.50 88888.00 2012-05-22 09:29:34.500 143 12554.35 70.97 54888.53 88888.00 2012-05-22 09:29:34.625 143 12554.33 70.95 54888.53 88888.00 2012-05-22 09:29:34.750 143 12554.30 70.95 54888.53 88888.00 2012-05-22 09:29:34.875 143 12554.30 70.95 54888.55 88888.00 2012-05-22 09:29:35.000 143 12554.30 70.95 54888.55 88888.00 2012-05-22 09:29:35.125 143 12554.35 70.95 54888.53 88888.00 2012-05-22 09:29:35.250 143 12554.40 70.92 54888.53 88888.00 2012-05-22 09:29:35.375 143 12554.40 70.95 54888.55 88888.00 2012-05-22 09:29:35.500 143 12554.40 70.97 54888.57 88888.00 2012-05-22 09:29:35.625 143 12554.45 70.97 54888.57 88888.00 2012-05-22 09:29:35.750 143 12554.48 70.95 54888.57 88888.00 2012-05-22 09:29:35.875 143 12554.48 70.92 54888.57 88888.00 2012-05-22 09:29:36.000 143 12554.45 70.92 54888.57 88888.00 2012-05-22 09:29:36.125 143 12554.42 70.95 54888.55 88888.00 2012-05-22 09:29:36.250 143 12554.42 70.97 54888.60 88888.00 2012-05-22 09:29:36.375 143 12554.50 71.00 54888.57 88888.00 2012-05-22 09:29:36.500 143 12554.48 70.97 54888.60 88888.00 2012-05-22 09:29:36.625 143 12554.45 70.95 54888.55 88888.00 2012-05-22 09:29:36.750 143 12554.48 70.95 54888.57 88888.00 2012-05-22 09:29:36.875 143 12554.50 70.97 54888.57 88888.00 2012-05-22 09:29:37.000 143 12554.48 71.00 54888.60 88888.00 2012-05-22 09:29:37.125 143 12554.50 70.97 54888.60 88888.00 2012-05-22 09:29:37.250 143 12554.50 70.92 54888.62 88888.00 2012-05-22 09:29:37.375 143 12554.50 70.97 54888.62 88888.00 2012-05-22 09:29:37.500 143 12554.52 70.97 54888.62 88888.00 2012-05-22 09:29:37.625 143 12554.55 70.97 54888.60 88888.00 2012-05-22 09:29:37.750 143 12554.55 70.95 54888.57 88888.00 2012-05-22 09:29:37.875 143 12554.55 70.92 54888.60 88888.00 2012-05-22 09:29:38.000 143 12554.52 70.92 54888.60 88888.00 2012-05-22 09:29:38.125 143 12554.48 70.92 54888.60 88888.00 2012-05-22 09:29:38.250 143 12554.48 70.95 54888.62 88888.00 2012-05-22 09:29:38.375 143 12554.55 70.92 54888.65 88888.00 2012-05-22 09:29:38.500 143 12554.58 70.92 54888.65 88888.00 2012-05-22 09:29:38.625 143 12554.60 70.92 54888.65 88888.00 2012-05-22 09:29:38.750 143 12554.60 70.95 54888.65 88888.00 2012-05-22 09:29:38.875 143 12554.52 70.92 54888.65 88888.00 2012-05-22 09:29:39.000 143 12554.52 70.92 54888.65 88888.00 2012-05-22 09:29:39.125 143 12554.60 70.92 54888.65 88888.00 2012-05-22 09:29:39.250 143 12554.65 70.90 54888.68 88888.00 2012-05-22 09:29:39.375 143 12554.60 70.88 54888.68 88888.00 2012-05-22 09:29:39.500 143 12554.60 70.92 54888.68 88888.00 2012-05-22 09:29:39.625 143 12554.60 70.92 54888.70 88888.00 2012-05-22 09:29:39.750 143 12554.60 70.90 54888.68 88888.00 2012-05-22 09:29:39.875 143 12554.58 70.92 54888.68 88888.00 2012-05-22 09:29:40.000 143 12554.62 70.97 54888.70 88888.00 2012-05-22 09:29:40.125 143 12554.75 70.97 54888.72 88888.00 2012-05-22 09:29:40.250 143 12554.77 70.97 54888.72 88888.00 2012-05-22 09:29:40.375 143 12554.77 70.97 54888.72 88888.00 2012-05-22 09:29:40.500 143 12554.73 70.97 54888.70 88888.00 2012-05-22 09:29:40.625 143 12554.73 70.95 54888.68 88888.00 2012-05-22 09:29:40.750 143 12554.77 70.92 54888.72 88888.00 2012-05-22 09:29:40.875 143 12554.73 70.95 54888.75 88888.00 2012-05-22 09:29:41.000 143 12554.75 70.95 54888.75 88888.00 2012-05-22 09:29:41.125 143 12554.67 70.95 54888.78 88888.00 2012-05-22 09:29:41.250 143 12554.60 70.97 54888.75 88888.00 2012-05-22 09:29:41.375 143 12554.67 70.97 54888.80 88888.00 2012-05-22 09:29:41.500 143 12554.73 71.00 54888.80 88888.00 2012-05-22 09:29:41.625 143 12554.70 70.95 54888.80 88888.00 2012-05-22 09:29:41.750 143 12554.67 70.95 54888.78 88888.00 2012-05-22 09:29:41.875 143 12554.67 70.97 54888.80 88888.00 2012-05-22 09:29:42.000 143 12554.62 70.95 54888.80 88888.00 2012-05-22 09:29:42.125 143 12554.62 70.95 54888.80 88888.00 2012-05-22 09:29:42.250 143 12554.60 70.97 54888.82 88888.00 2012-05-22 09:29:42.375 143 12554.65 70.95 54888.82 88888.00 2012-05-22 09:29:42.500 143 12554.73 70.95 54888.80 88888.00 2012-05-22 09:29:42.625 143 12554.65 70.97 54888.82 88888.00 2012-05-22 09:29:42.750 143 12554.60 71.03 54888.85 88888.00 2012-05-22 09:29:42.875 143 12554.58 71.00 54888.85 88888.00 2012-05-22 09:29:43.000 143 12554.62 71.00 54888.82 88888.00 2012-05-22 09:29:43.125 143 12554.60 70.95 54888.85 88888.00 2012-05-22 09:29:43.250 143 12554.55 70.92 54888.90 88888.00 2012-05-22 09:29:43.375 143 12554.62 70.92 54888.88 88888.00 2012-05-22 09:29:43.500 143 12554.65 70.97 54888.90 88888.00 2012-05-22 09:29:43.625 143 12554.70 70.97 54888.90 88888.00 2012-05-22 09:29:43.750 143 12554.73 70.92 54888.93 88888.00 2012-05-22 09:29:43.875 143 12554.75 70.90 54888.90 88888.00 2012-05-22 09:29:44.000 143 12554.77 70.92 54888.93 88888.00 2012-05-22 09:29:44.125 143 12554.65 70.92 54888.93 88888.00 2012-05-22 09:29:44.250 143 12554.58 70.92 54888.95 88888.00 2012-05-22 09:29:44.375 143 12554.67 70.92 54888.95 88888.00 2012-05-22 09:29:44.500 143 12554.75 70.95 54888.97 88888.00 2012-05-22 09:29:44.625 143 12554.75 70.92 54888.95 88888.00 2012-05-22 09:29:44.750 143 12554.73 70.88 54888.97 88888.00 2012-05-22 09:29:44.875 143 12554.77 70.90 54888.95 88888.00 2012-05-22 09:29:45.000 143 12554.80 70.88 54888.95 88888.00 2012-05-22 09:29:45.125 143 12554.77 70.85 54888.97 88888.00 2012-05-22 09:29:45.250 143 12554.73 70.85 54888.97 88888.00 2012-05-22 09:29:45.375 143 12554.75 70.85 54888.93 88888.00 2012-05-22 09:29:45.500 143 12554.85 70.85 54888.97 88888.00 2012-05-22 09:29:45.625 143 12554.92 70.85 54888.97 88888.00 2012-05-22 09:29:45.750 143 12554.95 70.85 54889.00 88888.00 2012-05-22 09:29:45.875 143 12554.95 70.85 54889.00 88888.00 2012-05-22 09:29:46.000 143 12554.92 70.85 54889.03 88888.00 2012-05-22 09:29:46.125 143 12554.95 70.88 54889.05 88888.00 2012-05-22 09:29:46.250 143 12554.95 70.85 54889.05 88888.00 2012-05-22 09:29:46.375 143 12554.98 70.88 54889.07 88888.00 2012-05-22 09:29:46.500 143 12554.95 70.90 54889.03 88888.00 2012-05-22 09:29:46.625 143 12554.95 70.90 54889.05 88888.00 2012-05-22 09:29:46.750 143 12555.00 70.88 54889.05 88888.00 2012-05-22 09:29:46.875 143 12555.02 70.90 54889.03 88888.00 2012-05-22 09:29:47.000 143 12555.00 70.90 54889.03 88888.00 2012-05-22 09:29:47.125 143 12554.92 70.92 54889.05 88888.00 2012-05-22 09:29:47.250 143 12554.88 70.92 54889.05 88888.00 2012-05-22 09:29:47.375 143 12554.95 70.92 54889.05 88888.00 2012-05-22 09:29:47.500 143 12554.98 70.97 54889.03 88888.00 2012-05-22 09:29:47.625 143 12554.98 71.00 54889.03 88888.00 2012-05-22 09:29:47.750 143 12554.95 71.00 54889.05 88888.00 2012-05-22 09:29:47.875 143 12554.98 71.00 54889.10 88888.00 2012-05-22 09:29:48.000 143 12555.00 71.05 54889.10 88888.00 2012-05-22 09:29:48.125 143 12555.02 71.05 54889.10 88888.00 2012-05-22 09:29:48.250 143 12555.05 71.05 54889.10 88888.00 2012-05-22 09:29:48.375 143 12555.02 71.05 54889.10 88888.00 2012-05-22 09:29:48.500 143 12554.95 71.03 54889.10 88888.00 2012-05-22 09:29:48.625 143 12554.95 71.08 54889.10 88888.00 2012-05-22 09:29:48.750 143 12555.05 71.10 54889.12 88888.00 2012-05-22 09:29:48.875 143 12555.08 71.12 54889.15 88888.00 2012-05-22 09:29:49.000 143 12555.05 71.12 54889.12 88888.00 2012-05-22 09:29:49.125 143 12555.02 71.12 54889.12 88888.00 2012-05-22 09:29:49.250 143 12554.98 71.10 54889.15 88888.00 2012-05-22 09:29:49.375 143 12555.00 71.12 54889.12 88888.00 2012-05-22 09:29:49.500 143 12555.02 71.15 54889.15 88888.00 2012-05-22 09:29:49.625 143 12555.05 71.12 54889.15 88888.00 2012-05-22 09:29:49.750 143 12555.02 71.17 54889.18 88888.00 2012-05-22 09:29:49.875 143 12555.02 71.17 54889.20 88888.00 2012-05-22 09:29:50.000 143 12555.10 71.17 54889.15 88888.00 2012-05-22 09:29:50.125 143 12555.12 71.17 54889.15 88888.00 2012-05-22 09:29:50.250 143 12555.08 71.17 54889.18 88888.00 2012-05-22 09:29:50.375 143 12555.08 71.17 54889.18 88888.00 2012-05-22 09:29:50.500 143 12555.08 71.17 54889.18 88888.00 2012-05-22 09:29:50.625 143 12555.12 71.20 54889.18 88888.00 2012-05-22 09:29:50.750 143 12555.10 71.22 54889.20 88888.00 2012-05-22 09:29:50.875 143 12555.12 71.22 54889.20 88888.00 2012-05-22 09:29:51.000 143 12555.08 71.25 54889.20 88888.00 2012-05-22 09:29:51.125 143 12555.10 71.25 54889.20 88888.00 2012-05-22 09:29:51.250 143 12555.15 71.22 54889.20 88888.00 2012-05-22 09:29:51.375 143 12555.15 71.22 54889.22 88888.00 2012-05-22 09:29:51.500 143 12555.15 71.20 54889.25 88888.00 2012-05-22 09:29:51.625 143 12555.15 71.22 54889.20 88888.00 2012-05-22 09:29:51.750 143 12555.12 71.25 54889.22 88888.00 2012-05-22 09:29:51.875 143 12555.15 71.25 54889.22 88888.00 2012-05-22 09:29:52.000 143 12555.10 71.28 54889.22 88888.00 2012-05-22 09:29:52.125 143 12555.08 71.28 54889.22 88888.00 2012-05-22 09:29:52.250 143 12555.12 71.28 54889.25 88888.00 2012-05-22 09:29:52.375 143 12555.17 71.28 54889.25 88888.00 2012-05-22 09:29:52.500 143 12555.17 71.28 54889.25 88888.00 2012-05-22 09:29:52.625 143 12555.15 71.28 54889.25 88888.00 2012-05-22 09:29:52.750 143 12555.12 71.30 54889.25 88888.00 2012-05-22 09:29:52.875 143 12555.15 71.28 54889.25 88888.00 2012-05-22 09:29:53.000 143 12555.20 71.28 54889.20 88888.00 2012-05-22 09:29:53.125 143 12555.23 71.30 54889.22 88888.00 2012-05-22 09:29:53.250 143 12555.20 71.28 54889.25 88888.00 2012-05-22 09:29:53.375 143 12555.25 71.28 54889.25 88888.00 2012-05-22 09:29:53.500 143 12555.25 71.28 54889.25 88888.00 2012-05-22 09:29:53.625 143 12555.25 71.30 54889.28 88888.00 2012-05-22 09:29:53.750 143 12555.23 71.33 54889.25 88888.00 2012-05-22 09:29:53.875 143 12555.20 71.33 54889.28 88888.00 2012-05-22 09:29:54.000 143 12555.20 71.30 54889.22 88888.00 2012-05-22 09:29:54.125 143 12555.23 71.30 54889.28 88888.00 2012-05-22 09:29:54.250 143 12555.23 71.35 54889.35 88888.00 2012-05-22 09:29:54.375 143 12555.23 71.38 54889.35 88888.00 2012-05-22 09:29:54.500 143 12555.23 71.35 54889.32 88888.00 2012-05-22 09:29:54.625 143 12555.20 71.35 54889.30 88888.00 2012-05-22 09:29:54.750 143 12555.20 71.38 54889.28 88888.00 2012-05-22 09:29:54.875 143 12555.15 71.38 54889.30 88888.00 2012-05-22 09:29:55.000 143 12555.17 71.38 54889.30 88888.00 2012-05-22 09:29:55.125 143 12555.27 71.35 54889.32 88888.00 2012-05-22 09:29:55.250 143 12555.25 71.33 54889.30 88888.00 2012-05-22 09:29:55.375 143 12555.15 71.38 54889.32 88888.00 2012-05-22 09:29:55.500 143 12555.12 71.40 54889.32 88888.00 2012-05-22 09:29:55.625 143 12555.23 71.38 54889.38 88888.00 2012-05-22 09:29:55.750 143 12555.27 71.40 54889.38 88888.00 2012-05-22 09:29:55.875 143 12555.23 71.45 54889.38 88888.00 2012-05-22 09:29:56.000 143 12555.20 71.45 54889.35 88888.00 2012-05-22 09:29:56.125 143 12555.20 71.47 54889.38 88888.00 2012-05-22 09:29:56.250 143 12555.17 71.47 54889.38 88888.00 2012-05-22 09:29:56.375 143 12555.23 71.47 54889.35 88888.00 2012-05-22 09:29:56.500 143 12555.20 71.47 54889.35 88888.00 2012-05-22 09:29:56.625 143 12555.17 71.47 54889.32 88888.00 2012-05-22 09:29:56.750 143 12555.12 71.53 54889.35 88888.00 2012-05-22 09:29:56.875 143 12555.17 71.53 54889.35 88888.00 2012-05-22 09:29:57.000 143 12555.20 71.55 54889.35 88888.00 2012-05-22 09:29:57.125 143 12555.20 71.55 54889.38 88888.00 2012-05-22 09:29:57.250 143 12555.15 71.53 54889.35 88888.00 2012-05-22 09:29:57.375 143 12555.15 71.55 54889.35 88888.00 2012-05-22 09:29:57.500 143 12555.17 71.58 54889.35 88888.00 2012-05-22 09:29:57.625 143 12555.15 71.60 54889.38 88888.00 2012-05-22 09:29:57.750 143 12555.15 71.62 54889.35 88888.00 2012-05-22 09:29:57.875 143 12555.17 71.65 54889.40 88888.00 2012-05-22 09:29:58.000 143 12555.12 71.62 54889.40 88888.00 2012-05-22 09:29:58.125 143 12555.08 71.62 54889.40 88888.00 2012-05-22 09:29:58.250 143 12555.02 71.65 54889.43 88888.00 2012-05-22 09:29:58.375 143 12555.08 71.67 54889.43 88888.00 2012-05-22 09:29:58.500 143 12555.10 71.67 54889.40 88888.00 2012-05-22 09:29:58.625 143 12555.12 71.65 54889.40 88888.00 2012-05-22 09:29:58.750 143 12555.10 71.67 54889.43 88888.00 2012-05-22 09:29:58.875 143 12555.02 71.65 54889.40 88888.00 2012-05-22 09:29:59.000 143 12555.02 71.65 54889.40 88888.00 2012-05-22 09:29:59.125 143 12555.08 71.67 54889.43 88888.00 2012-05-22 09:29:59.250 143 12555.00 71.65 54889.40 88888.00 2012-05-22 09:29:59.375 143 12555.02 71.67 54889.43 88888.00 2012-05-22 09:29:59.500 143 12555.08 71.67 54889.43 88888.00 2012-05-22 09:29:59.625 143 12555.10 71.65 54889.43 88888.00 2012-05-22 09:29:59.750 143 12555.10 71.65 54889.40 88888.00 2012-05-22 09:29:59.875 143 12555.10 71.62 54889.43 88888.00 2012-05-22 09:30:00.000 143 12555.08 71.65 54889.43 88888.00 2012-05-22 09:30:00.125 143 12555.00 71.62 54889.45 88888.00 2012-05-22 09:30:00.250 143 12555.00 71.65 54889.47 88888.00 2012-05-22 09:30:00.375 143 12555.05 71.67 54889.47 88888.00 2012-05-22 09:30:00.500 143 12554.95 71.65 54889.45 88888.00 2012-05-22 09:30:00.625 143 12554.95 71.65 54889.47 88888.00 2012-05-22 09:30:00.750 143 12555.00 71.67 54889.43 88888.00 2012-05-22 09:30:00.875 143 12555.00 71.67 54889.45 88888.00 2012-05-22 09:30:01.000 143 12555.00 71.62 54889.43 88888.00 2012-05-22 09:30:01.125 143 12555.00 71.60 54889.47 88888.00 2012-05-22 09:30:01.250 143 12554.98 71.67 54889.47 88888.00 2012-05-22 09:30:01.375 143 12555.05 71.67 54889.47 88888.00 2012-05-22 09:30:01.500 143 12555.00 71.65 54889.45 88888.00 2012-05-22 09:30:01.625 143 12554.98 71.65 54889.47 88888.00 2012-05-22 09:30:01.750 143 12555.02 71.65 54889.47 88888.00 2012-05-22 09:30:01.875 143 12555.05 71.65 54889.50 88888.00 2012-05-22 09:30:02.000 143 12555.08 71.65 54889.53 88888.00 2012-05-22 09:30:02.125 143 12555.10 71.65 54889.53 88888.00 2012-05-22 09:30:02.250 143 12555.08 71.65 54889.47 88888.00 2012-05-22 09:30:02.375 143 12555.10 71.62 54889.47 88888.00 2012-05-22 09:30:02.500 143 12555.12 71.62 54889.45 88888.00 2012-05-22 09:30:02.625 143 12555.10 71.60 54889.47 88888.00 2012-05-22 09:30:02.750 143 12555.08 71.58 54889.50 88888.00 2012-05-22 09:30:02.875 143 12555.10 71.60 54889.50 88888.00 2012-05-22 09:30:03.000 143 12555.08 71.60 54889.50 88888.00 2012-05-22 09:30:03.125 143 12555.05 71.60 54889.53 88888.00 2012-05-22 09:30:03.250 143 12555.05 71.62 54889.53 88888.00 2012-05-22 09:30:03.375 143 12555.10 71.60 54889.50 88888.00 2012-05-22 09:30:03.500 143 12555.08 71.60 54889.53 88888.00 2012-05-22 09:30:03.625 143 12555.02 71.62 54889.57 88888.00 2012-05-22 09:30:03.750 143 12555.05 71.60 54889.55 88888.00 2012-05-22 09:30:03.875 143 12555.10 71.60 54889.53 88888.00 2012-05-22 09:30:04.000 143 12555.10 71.60 54889.50 88888.00 2012-05-22 09:30:04.125 143 12555.05 71.62 54889.50 88888.00 2012-05-22 09:30:04.250 143 12555.10 71.58 54889.55 88888.00 2012-05-22 09:30:04.375 143 12555.17 71.62 54889.55 88888.00 2012-05-22 09:30:04.500 143 12555.15 71.60 54889.55 88888.00 2012-05-22 09:30:04.625 143 12555.20 71.60 54889.55 88888.00 2012-05-22 09:30:04.750 143 12555.23 71.62 54889.55 88888.00 2012-05-22 09:30:04.875 143 12555.15 71.60 54889.57 88888.00 2012-05-22 09:30:05.000 143 12555.12 71.60 54889.55 88888.00 2012-05-22 09:30:05.125 143 12555.15 71.62 54889.55 88888.00 2012-05-22 09:30:05.250 143 12555.17 71.62 54889.55 88888.00 2012-05-22 09:30:05.375 143 12555.17 71.62 54889.53 88888.00 2012-05-22 09:30:05.500 143 12555.15 71.65 54889.55 88888.00 2012-05-22 09:30:05.625 143 12555.10 71.65 54889.57 88888.00 2012-05-22 09:30:05.750 143 12555.05 71.65 54889.55 88888.00 2012-05-22 09:30:05.875 143 12555.05 71.65 54889.57 88888.00 2012-05-22 09:30:06.000 143 12555.05 71.65 54889.57 88888.00 2012-05-22 09:30:06.125 143 12555.00 71.67 54889.60 88888.00 2012-05-22 09:30:06.250 143 12555.02 71.67 54889.60 88888.00 2012-05-22 09:30:06.375 143 12555.08 71.65 54889.57 88888.00 2012-05-22 09:30:06.500 143 12555.05 71.62 54889.57 88888.00 2012-05-22 09:30:06.625 143 12554.98 71.62 54889.57 88888.00 2012-05-22 09:30:06.750 143 12554.98 71.67 54889.57 88888.00 2012-05-22 09:30:06.875 143 12554.98 71.65 54889.57 88888.00 2012-05-22 09:30:07.000 143 12554.95 71.65 54889.60 88888.00 2012-05-22 09:30:07.125 143 12554.90 71.67 54889.60 88888.00 2012-05-22 09:30:07.250 143 12554.88 71.62 54889.60 88888.00 2012-05-22 09:30:07.375 143 12554.90 71.62 54889.60 88888.00 2012-05-22 09:30:07.500 143 12554.92 71.65 54889.60 88888.00 2012-05-22 09:30:07.625 143 12554.90 71.70 54889.62 88888.00 2012-05-22 09:30:07.750 143 12554.90 71.70 54889.62 88888.00 2012-05-22 09:30:07.875 143 12554.92 71.62 54889.62 88888.00 2012-05-22 09:30:08.000 143 12554.85 71.62 54889.60 88888.00 2012-05-22 09:30:08.125 143 12554.80 71.65 54889.62 88888.00 2012-05-22 09:30:08.250 143 12554.77 71.65 54889.65 88888.00 2012-05-22 09:30:08.375 143 12554.83 71.62 54889.62 88888.00 2012-05-22 09:30:08.500 143 12554.83 71.62 54889.62 88888.00 2012-05-22 09:30:08.625 143 12554.77 71.62 54889.62 88888.00 2012-05-22 09:30:08.750 143 12554.73 71.62 54889.62 88888.00 2012-05-22 09:30:08.875 143 12554.70 71.58 54889.62 88888.00 2012-05-22 09:30:09.000 143 12554.70 71.55 54889.62 88888.00 2012-05-22 09:30:09.125 143 12554.65 71.60 54889.65 88888.00 2012-05-22 09:30:09.250 143 12554.58 71.58 54889.65 88888.00 2012-05-22 09:30:09.375 143 12554.58 71.58 54889.65 88888.00 2012-05-22 09:30:09.500 143 12554.60 71.55 54889.65 88888.00 2012-05-22 09:30:09.625 143 12554.60 71.58 54889.68 88888.00 2012-05-22 09:30:09.750 143 12554.65 71.58 54889.70 88888.00 2012-05-22 09:30:09.875 143 12554.67 71.53 54889.70 88888.00 2012-05-22 09:30:10.000 143 12554.65 71.53 54889.68 88888.00 2012-05-22 09:30:10.125 143 12554.60 71.50 54889.70 88888.00 2012-05-22 09:30:10.250 143 12554.60 71.50 54889.70 88888.00 2012-05-22 09:30:10.375 143 12554.62 71.47 54889.68 88888.00 2012-05-22 09:30:10.500 143 12554.58 71.45 54889.70 88888.00 2012-05-22 09:30:10.625 143 12554.52 71.45 54889.70 88888.00 2012-05-22 09:30:10.750 143 12554.52 71.45 54889.70 88888.00 2012-05-22 09:30:10.875 143 12554.55 71.47 54889.68 88888.00 2012-05-22 09:30:11.000 143 12554.58 71.45 54889.68 88888.00 2012-05-22 09:30:11.125 143 12554.50 71.42 54889.72 88888.00 2012-05-22 09:30:11.250 143 12554.48 71.47 54889.70 88888.00 2012-05-22 09:30:11.375 143 12554.55 71.50 54889.70 88888.00 2012-05-22 09:30:11.500 143 12554.52 71.47 54889.70 88888.00 2012-05-22 09:30:11.625 143 12554.45 71.45 54889.70 88888.00 2012-05-22 09:30:11.750 143 12554.42 71.45 54889.72 88888.00 2012-05-22 09:30:11.875 143 12554.50 71.47 54889.70 88888.00 2012-05-22 09:30:12.000 143 12554.50 71.47 54889.72 88888.00 2012-05-22 09:30:12.125 143 12554.48 71.53 54889.72 88888.00 2012-05-22 09:30:12.250 143 12554.42 71.50 54889.75 88888.00 2012-05-22 09:30:12.375 143 12554.45 71.53 54889.75 88888.00 2012-05-22 09:30:12.500 143 12554.45 71.47 54889.72 88888.00 2012-05-22 09:30:12.625 143 12554.42 71.50 54889.72 88888.00 2012-05-22 09:30:12.750 143 12554.42 71.50 54889.72 88888.00 2012-05-22 09:30:12.875 143 12554.45 71.50 54889.72 88888.00 2012-05-22 09:30:13.000 143 12554.42 71.53 54889.72 88888.00 2012-05-22 09:30:13.125 143 12554.42 71.53 54889.72 88888.00 2012-05-22 09:30:13.250 143 12554.35 71.50 54889.72 88888.00 2012-05-22 09:30:13.375 143 12554.33 71.55 54889.72 88888.00 2012-05-22 09:30:13.500 143 12554.33 71.58 54889.72 88888.00 2012-05-22 09:30:13.625 143 12554.33 71.60 54889.72 88888.00 2012-05-22 09:30:13.750 143 12554.33 71.55 54889.72 88888.00 2012-05-22 09:30:13.875 143 12554.30 71.55 54889.75 88888.00 2012-05-22 09:30:14.000 143 12554.30 71.58 54889.72 88888.00 2012-05-22 09:30:14.125 143 12554.30 71.60 54889.72 88888.00 2012-05-22 09:30:14.250 143 12554.38 71.60 54889.72 88888.00 2012-05-22 09:30:14.375 143 12554.40 71.60 54889.72 88888.00 2012-05-22 09:30:14.500 143 12554.40 71.60 54889.72 88888.00 2012-05-22 09:30:14.625 143 12554.40 71.60 54889.75 88888.00 2012-05-22 09:30:14.750 143 12554.40 71.62 54889.75 88888.00 2012-05-22 09:30:14.875 143 12554.45 71.67 54889.75 88888.00 2012-05-22 09:30:15.000 143 12554.42 71.70 54889.72 88888.00 2012-05-22 09:30:15.125 143 12554.42 71.67 54889.75 88888.00 2012-05-22 09:30:15.250 143 12554.38 71.70 54889.75 88888.00 2012-05-22 09:30:15.375 143 12554.35 71.67 54889.72 88888.00 2012-05-22 09:30:15.500 143 12554.30 71.70 54889.70 88888.00 2012-05-22 09:30:15.625 143 12554.25 71.70 54889.72 88888.00 2012-05-22 09:30:15.750 143 12554.30 71.70 54889.72 88888.00 2012-05-22 09:30:15.875 143 12554.30 71.70 54889.72 88888.00 2012-05-22 09:30:16.000 143 12554.27 71.67 54889.72 88888.00 2012-05-22 09:30:16.125 143 12554.25 71.70 54889.75 88888.00 2012-05-22 09:30:16.250 143 12554.25 71.72 54889.75 88888.00 2012-05-22 09:30:16.375 143 12554.25 71.70 54889.72 88888.00 2012-05-22 09:30:16.500 143 12554.27 71.70 54889.70 88888.00 2012-05-22 09:30:16.625 143 12554.25 71.70 54889.72 88888.00 2012-05-22 09:30:16.750 143 12554.25 71.70 54889.75 88888.00 2012-05-22 09:30:16.875 143 12554.25 71.72 54889.72 88888.00 2012-05-22 09:30:17.000 143 12554.27 71.72 54889.72 88888.00 2012-05-22 09:30:17.125 143 12554.25 71.72 54889.75 88888.00 2012-05-22 09:30:17.250 143 12554.20 71.65 54889.72 88888.00 2012-05-22 09:30:17.375 143 12554.25 71.65 54889.70 88888.00 2012-05-22 09:30:17.500 143 12554.23 71.65 54889.70 88888.00 2012-05-22 09:30:17.625 143 12554.27 71.70 54889.70 88888.00 2012-05-22 09:30:17.750 143 12554.27 71.67 54889.75 88888.00 2012-05-22 09:30:17.875 143 12554.23 71.65 54889.72 88888.00 2012-05-22 09:30:18.000 143 12554.25 71.62 54889.72 88888.00 2012-05-22 09:30:18.125 143 12554.27 71.60 54889.78 88888.00 2012-05-22 09:30:18.250 143 12554.27 71.62 54889.78 88888.00 2012-05-22 09:30:18.375 143 12554.33 71.65 54889.75 88888.00 2012-05-22 09:30:18.500 143 12554.27 71.65 54889.72 88888.00 2012-05-22 09:30:18.625 143 12554.27 71.65 54889.72 88888.00 2012-05-22 09:30:18.750 143 12554.25 71.60 54889.70 88888.00 2012-05-22 09:30:18.875 143 12554.23 71.65 54889.72 88888.00 2012-05-22 09:30:19.000 143 12554.15 71.67 54889.70 88888.00 2012-05-22 09:30:19.125 143 12554.10 71.65 54889.72 88888.00 2012-05-22 09:30:19.250 143 12554.12 71.60 54889.72 88888.00 2012-05-22 09:30:19.375 143 12554.12 71.58 54889.70 88888.00 2012-05-22 09:30:19.500 143 12554.08 71.60 54889.70 88888.00 2012-05-22 09:30:19.625 143 12554.15 71.62 54889.72 88888.00 2012-05-22 09:30:19.750 143 12554.15 71.65 54889.72 88888.00 2012-05-22 09:30:19.875 143 12554.17 71.67 54889.72 88888.00 2012-05-22 09:30:20.000 143 12554.20 71.67 54889.70 88888.00 2012-05-22 09:30:20.125 143 12554.12 71.65 54889.70 88888.00 2012-05-22 09:30:20.250 143 12554.12 71.65 54889.70 88888.00 2012-05-22 09:30:20.375 143 12554.10 71.70 54889.72 88888.00 2012-05-22 09:30:20.500 143 12554.02 71.70 54889.72 88888.00 2012-05-22 09:30:20.625 143 12554.08 71.70 54889.72 88888.00 2012-05-22 09:30:20.750 143 12554.12 71.75 54889.72 88888.00 2012-05-22 09:30:20.875 143 12554.10 71.70 54889.72 88888.00 2012-05-22 09:30:21.000 143 12554.05 71.72 54889.72 88888.00 2012-05-22 09:30:21.125 143 12553.98 71.78 54889.75 88888.00 2012-05-22 09:30:21.250 143 12553.95 71.75 54889.72 88888.00 2012-05-22 09:30:21.375 143 12554.00 71.78 54889.72 88888.00 2012-05-22 09:30:21.500 143 12554.00 71.78 54889.75 88888.00 2012-05-22 09:30:21.625 143 12553.98 71.80 54889.72 88888.00 2012-05-22 09:30:21.750 143 12554.00 71.78 54889.75 88888.00 2012-05-22 09:30:21.875 143 12554.02 71.78 54889.72 88888.00 2012-05-22 09:30:22.000 143 12553.92 71.78 54889.72 88888.00 2012-05-22 09:30:22.125 143 12553.92 71.80 54889.75 88888.00 2012-05-22 09:30:22.250 143 12553.88 71.83 54889.75 88888.00 2012-05-22 09:30:22.375 143 12553.85 71.83 54889.72 88888.00 2012-05-22 09:30:22.500 143 12553.83 71.85 54889.75 88888.00 2012-05-22 09:30:22.625 143 12553.83 71.83 54889.72 88888.00 2012-05-22 09:30:22.750 143 12553.77 71.80 54889.72 88888.00 2012-05-22 09:30:22.875 143 12553.75 71.80 54889.72 88888.00 2012-05-22 09:30:23.000 143 12553.77 71.80 54889.75 88888.00 2012-05-22 09:30:23.125 143 12553.75 71.83 54889.78 88888.00 2012-05-22 09:30:23.250 143 12553.73 71.80 54889.78 88888.00 2012-05-22 09:30:23.375 143 12553.73 71.83 54889.80 88888.00 2012-05-22 09:30:23.500 143 12553.77 71.83 54889.80 88888.00 2012-05-22 09:30:23.625 143 12553.75 71.83 54889.78 88888.00 2012-05-22 09:30:23.750 143 12553.70 71.80 54889.78 88888.00 2012-05-22 09:30:23.875 143 12553.65 71.78 54889.78 88888.00 2012-05-22 09:30:24.000 143 12553.58 71.83 54889.72 88888.00 2012-05-22 09:30:24.125 143 12553.62 71.85 54889.78 88888.00 2012-05-22 09:30:24.250 143 12553.62 71.83 54889.78 88888.00 2012-05-22 09:30:24.375 143 12553.65 71.83 54889.78 88888.00 2012-05-22 09:30:24.500 143 12553.60 71.80 54889.78 88888.00 2012-05-22 09:30:24.625 143 12553.52 71.83 54889.78 88888.00 2012-05-22 09:30:24.750 143 12553.52 71.85 54889.78 88888.00 2012-05-22 09:30:24.875 143 12553.55 71.88 54889.78 88888.00 2012-05-22 09:30:25.000 143 12553.55 71.85 54889.78 88888.00 2012-05-22 09:30:25.125 143 12553.52 71.88 54889.78 88888.00 2012-05-22 09:30:25.250 143 12553.48 71.85 54889.80 88888.00 2012-05-22 09:30:25.375 143 12553.52 71.88 54889.78 88888.00 2012-05-22 09:30:25.500 143 12553.52 71.88 54889.82 88888.00 2012-05-22 09:30:25.625 143 12553.55 71.88 54889.80 88888.00 2012-05-22 09:30:25.750 143 12553.52 71.85 54889.78 88888.00 2012-05-22 09:30:25.875 143 12553.48 71.88 54889.75 88888.00 2012-05-22 09:30:26.000 143 12553.42 71.85 54889.75 88888.00 2012-05-22 09:30:26.125 143 12553.40 71.85 54889.78 88888.00 2012-05-22 09:30:26.250 143 12553.38 71.85 54889.78 88888.00 2012-05-22 09:30:26.375 143 12553.38 71.83 54889.78 88888.00 2012-05-22 09:30:26.500 143 12553.35 71.83 54889.75 88888.00 2012-05-22 09:30:26.625 143 12553.30 71.85 54889.78 88888.00 2012-05-22 09:30:26.750 143 12553.27 71.83 54889.78 88888.00 2012-05-22 09:30:26.875 143 12553.30 71.88 54889.78 88888.00 2012-05-22 09:30:27.000 143 12553.30 71.90 54889.80 88888.00 2012-05-22 09:30:27.125 143 12553.27 71.90 54889.80 88888.00 2012-05-22 09:30:27.250 143 12553.25 71.90 54889.80 88888.00 2012-05-22 09:30:27.375 143 12553.25 71.90 54889.80 88888.00 2012-05-22 09:30:27.500 143 12553.27 71.88 54889.80 88888.00 2012-05-22 09:30:27.625 143 12553.25 71.90 54889.82 88888.00 2012-05-22 09:30:27.750 143 12553.23 71.92 54889.82 88888.00 2012-05-22 09:30:27.875 143 12553.20 71.92 54889.80 88888.00 2012-05-22 09:30:28.000 143 12553.23 71.95 54889.80 88888.00 2012-05-22 09:30:28.125 143 12553.27 71.95 54889.82 88888.00 2012-05-22 09:30:28.250 143 12553.17 71.90 54889.82 88888.00 2012-05-22 09:30:28.375 143 12553.15 71.95 54889.82 88888.00 2012-05-22 09:30:28.500 143 12553.15 71.97 54889.85 88888.00 2012-05-22 09:30:28.625 143 12553.17 72.00 54889.82 88888.00 2012-05-22 09:30:28.750 143 12553.15 72.00 54889.85 88888.00 2012-05-22 09:30:28.875 143 12553.10 71.97 54889.85 88888.00 2012-05-22 09:30:29.000 143 12553.08 71.97 54889.80 88888.00 2012-05-22 09:30:29.125 143 12553.05 71.97 54889.82 88888.00 2012-05-22 09:30:29.250 143 12552.98 71.97 54889.82 88888.00 2012-05-22 09:30:29.375 143 12552.95 72.00 54889.82 88888.00 2012-05-22 09:30:29.500 143 12552.98 72.00 54889.82 88888.00 2012-05-22 09:30:29.625 143 12553.00 72.00 54889.82 88888.00 2012-05-22 09:30:29.750 143 12553.05 72.00 54889.82 88888.00 2012-05-22 09:30:29.875 143 12553.05 72.00 54889.82 88888.00 2012-05-22 09:30:30.000 143 12553.02 71.97 54889.80 88888.00 2012-05-22 09:30:30.125 143 12553.00 71.97 54889.85 88888.00 2012-05-22 09:30:30.250 143 12553.00 72.00 54889.85 88888.00 2012-05-22 09:30:30.375 143 12552.98 71.97 54889.82 88888.00 2012-05-22 09:30:30.500 143 12552.88 71.97 54889.82 88888.00 2012-05-22 09:30:30.625 143 12552.90 71.97 54889.85 88888.00 2012-05-22 09:30:30.750 143 12552.88 71.97 54889.85 88888.00 2012-05-22 09:30:30.875 143 12552.85 72.00 54889.88 88888.00 2012-05-22 09:30:31.000 143 12552.88 72.00 54889.85 88888.00 2012-05-22 09:30:31.125 143 12552.88 71.97 54889.82 88888.00 2012-05-22 09:30:31.250 143 12552.85 71.97 54889.85 88888.00 2012-05-22 09:30:31.375 143 12552.85 71.97 54889.82 88888.00 2012-05-22 09:30:31.500 143 12552.80 72.00 54889.82 88888.00 2012-05-22 09:30:31.625 143 12552.80 72.00 54889.82 88888.00 2012-05-22 09:30:31.750 143 12552.80 72.00 54889.85 88888.00 2012-05-22 09:30:31.875 143 12552.80 72.00 54889.85 88888.00 2012-05-22 09:30:32.000 143 12552.85 71.97 54889.82 88888.00 2012-05-22 09:30:32.125 143 12552.88 72.03 54889.80 88888.00 2012-05-22 09:30:32.250 143 12552.85 72.03 54889.85 88888.00 2012-05-22 09:30:32.375 143 12552.85 72.05 54889.88 88888.00 2012-05-22 09:30:32.500 143 12552.83 72.05 54889.85 88888.00 2012-05-22 09:30:32.625 143 12552.77 72.05 54889.85 88888.00 2012-05-22 09:30:32.750 143 12552.75 72.03 54889.85 88888.00 2012-05-22 09:30:32.875 143 12552.80 72.00 54889.82 88888.00 2012-05-22 09:30:33.000 143 12552.80 72.05 54889.85 88888.00 2012-05-22 09:30:33.125 143 12552.75 72.05 54889.85 88888.00 2012-05-22 09:30:33.250 143 12552.73 72.05 54889.85 88888.00 2012-05-22 09:30:33.375 143 12552.73 72.08 54889.82 88888.00 2012-05-22 09:30:33.500 143 12552.73 72.08 54889.85 88888.00 2012-05-22 09:30:33.625 143 12552.73 72.10 54889.82 88888.00 2012-05-22 09:30:33.750 143 12552.70 72.10 54889.85 88888.00 2012-05-22 09:30:33.875 143 12552.67 72.12 54889.82 88888.00 2012-05-22 09:30:34.000 143 12552.65 72.12 54889.82 88888.00 2012-05-22 09:30:34.125 143 12552.65 72.15 54889.82 88888.00 2012-05-22 09:30:34.250 143 12552.62 72.12 54889.85 88888.00 2012-05-22 09:30:34.375 143 12552.58 72.17 54889.82 88888.00 2012-05-22 09:30:34.500 143 12552.60 72.15 54889.80 88888.00 2012-05-22 09:30:34.625 143 12552.67 72.12 54889.78 88888.00 2012-05-22 09:30:34.750 143 12552.65 72.15 54889.78 88888.00 2012-05-22 09:30:34.875 143 12552.55 72.15 54889.78 88888.00 2012-05-22 09:30:35.000 143 12552.55 72.15 54889.80 88888.00 2012-05-22 09:30:35.125 143 12552.55 72.15 54889.80 88888.00 2012-05-22 09:30:35.250 143 12552.48 72.17 54889.80 88888.00 2012-05-22 09:30:35.375 143 12552.42 72.20 54889.78 88888.00 2012-05-22 09:30:35.500 143 12552.40 72.20 54889.78 88888.00 2012-05-22 09:30:35.625 143 12552.38 72.15 54889.75 88888.00 2012-05-22 09:30:35.750 143 12552.42 72.22 54889.80 88888.00 2012-05-22 09:30:35.875 143 12552.40 72.20 54889.80 88888.00 2012-05-22 09:30:36.000 143 12552.42 72.20 54889.78 88888.00 2012-05-22 09:30:36.125 143 12552.35 72.20 54889.78 88888.00 2012-05-22 09:30:36.250 143 12552.33 72.22 54889.78 88888.00 2012-05-22 09:30:36.375 143 12552.30 72.22 54889.78 88888.00 2012-05-22 09:30:36.500 143 12552.25 72.22 54889.80 88888.00 2012-05-22 09:30:36.625 143 12552.23 72.25 54889.80 88888.00 2012-05-22 09:30:36.750 143 12552.20 72.22 54889.80 88888.00 2012-05-22 09:30:36.875 143 12552.17 72.22 54889.80 88888.00 2012-05-22 09:30:37.000 143 12552.17 72.25 54889.78 88888.00 2012-05-22 09:30:37.125 143 12552.15 72.25 54889.78 88888.00 2012-05-22 09:30:37.250 143 12552.10 72.22 54889.78 88888.00 2012-05-22 09:30:37.375 143 12552.15 72.25 54889.78 88888.00 2012-05-22 09:30:37.500 143 12552.17 72.25 54889.75 88888.00 2012-05-22 09:30:37.625 143 12552.17 72.25 54889.78 88888.00 2012-05-22 09:30:37.750 143 12552.15 72.25 54889.78 88888.00 2012-05-22 09:30:37.875 143 12552.12 72.28 54889.80 88888.00 2012-05-22 09:30:38.000 143 12552.17 72.28 54889.80 88888.00 2012-05-22 09:30:38.125 143 12552.17 72.28 54889.78 88888.00 2012-05-22 09:30:38.250 143 12552.15 72.30 54889.80 88888.00 2012-05-22 09:30:38.375 143 12552.17 72.30 54889.80 88888.00 2012-05-22 09:30:38.500 143 12552.12 72.30 54889.78 88888.00 2012-05-22 09:30:38.625 143 12552.10 72.30 54889.78 88888.00 2012-05-22 09:30:38.750 143 12552.08 72.30 54889.75 88888.00 2012-05-22 09:30:38.875 143 12552.08 72.30 54889.75 88888.00 2012-05-22 09:30:39.000 143 12552.02 72.35 54889.72 88888.00 2012-05-22 09:30:39.125 143 12552.00 72.35 54889.75 88888.00 2012-05-22 09:30:39.250 143 12551.98 72.33 54889.78 88888.00 2012-05-22 09:30:39.375 143 12551.92 72.33 54889.75 88888.00 2012-05-22 09:30:39.500 143 12551.85 72.35 54889.75 88888.00 2012-05-22 09:30:39.625 143 12551.88 72.38 54889.75 88888.00 2012-05-22 09:30:39.750 143 12551.85 72.38 54889.70 88888.00 2012-05-22 09:30:39.875 143 12551.85 72.38 54889.72 88888.00 2012-05-22 09:30:40.000 143 12551.92 72.38 54889.75 88888.00 2012-05-22 09:30:40.125 143 12551.98 72.42 54889.75 88888.00 2012-05-22 09:30:40.250 143 12551.90 72.42 54889.75 88888.00 2012-05-22 09:30:40.375 143 12551.90 72.42 54889.72 88888.00 2012-05-22 09:30:40.500 143 12551.90 72.45 54889.72 88888.00 2012-05-22 09:30:40.625 143 12551.92 72.50 54889.72 88888.00 2012-05-22 09:30:40.750 143 12551.90 72.55 54889.70 88888.00 2012-05-22 09:30:40.875 143 12551.88 72.55 54889.70 88888.00 2012-05-22 09:30:41.000 143 12551.88 72.55 54889.70 88888.00 2012-05-22 09:30:41.125 143 12551.88 72.58 54889.70 88888.00 2012-05-22 09:30:41.250 143 12551.88 72.58 54889.70 88888.00 2012-05-22 09:30:41.375 143 12551.95 72.60 54889.72 88888.00 2012-05-22 09:30:41.500 143 12551.92 72.65 54889.72 88888.00 2012-05-22 09:30:41.625 143 12551.92 72.67 54889.70 88888.00 2012-05-22 09:30:41.750 143 12551.92 72.67 54889.70 88888.00 2012-05-22 09:30:41.875 143 12551.95 72.67 54889.68 88888.00 2012-05-22 09:30:42.000 143 12551.95 72.67 54889.70 88888.00 2012-05-22 09:30:42.125 143 12551.88 72.72 54889.70 88888.00 2012-05-22 09:30:42.250 143 12551.85 72.75 54889.70 88888.00 2012-05-22 09:30:42.375 143 12551.92 72.75 54889.70 88888.00 2012-05-22 09:30:42.500 143 12551.88 72.78 54889.72 88888.00 2012-05-22 09:30:42.625 143 12551.80 72.83 54889.72 88888.00 2012-05-22 09:30:42.750 143 12551.75 72.83 54889.72 88888.00 2012-05-22 09:30:42.875 143 12551.73 72.83 54889.72 88888.00 2012-05-22 09:30:43.000 143 12551.70 72.80 54889.70 88888.00 2012-05-22 09:30:43.125 143 12551.67 72.85 54889.70 88888.00 2012-05-22 09:30:43.250 143 12551.67 72.85 54889.72 88888.00 2012-05-22 09:30:43.375 143 12551.77 72.85 54889.75 88888.00 2012-05-22 09:30:43.500 143 12551.73 72.90 54889.70 88888.00 2012-05-22 09:30:43.625 143 12551.70 72.88 54889.68 88888.00 2012-05-22 09:30:43.750 143 12551.60 72.85 54889.70 88888.00 2012-05-22 09:30:43.875 143 12551.62 72.88 54889.68 88888.00 2012-05-22 09:30:44.000 143 12551.60 72.90 54889.68 88888.00 2012-05-22 09:30:44.125 143 12551.60 72.90 54889.68 88888.00 2012-05-22 09:30:44.250 143 12551.58 72.88 54889.68 88888.00 2012-05-22 09:30:44.375 143 12551.58 72.88 54889.68 88888.00 2012-05-22 09:30:44.500 143 12551.50 72.88 54889.70 88888.00 2012-05-22 09:30:44.625 143 12551.52 72.88 54889.70 88888.00 2012-05-22 09:30:44.750 143 12551.45 72.88 54889.68 88888.00 2012-05-22 09:30:44.875 143 12551.40 72.88 54889.68 88888.00 2012-05-22 09:30:45.000 143 12551.35 72.88 54889.68 88888.00 2012-05-22 09:30:45.125 143 12551.33 72.88 54889.70 88888.00 2012-05-22 09:30:45.250 143 12551.38 72.88 54889.68 88888.00 2012-05-22 09:30:45.375 143 12551.45 72.88 54889.70 88888.00 2012-05-22 09:30:45.500 143 12551.42 72.88 54889.70 88888.00 2012-05-22 09:30:45.625 143 12551.38 72.83 54889.68 88888.00 2012-05-22 09:30:45.750 143 12551.38 72.90 54889.68 88888.00 2012-05-22 09:30:45.875 143 12551.38 72.90 54889.70 88888.00 2012-05-22 09:30:46.000 143 12551.35 72.90 54889.68 88888.00 2012-05-22 09:30:46.125 143 12551.30 72.90 54889.68 88888.00 2012-05-22 09:30:46.250 143 12551.27 72.85 54889.70 88888.00 2012-05-22 09:30:46.375 143 12551.30 72.90 54889.68 88888.00 2012-05-22 09:30:46.500 143 12551.23 72.92 54889.70 88888.00 2012-05-22 09:30:46.625 143 12551.17 72.92 54889.65 88888.00 2012-05-22 09:30:46.750 143 12551.20 72.95 54889.65 88888.00 2012-05-22 09:30:46.875 143 12551.17 72.97 54889.65 88888.00 2012-05-22 09:30:47.000 143 12551.17 72.97 54889.65 88888.00 2012-05-22 09:30:47.125 143 12551.20 72.97 54889.65 88888.00 2012-05-22 09:30:47.250 143 12551.25 72.97 54889.65 88888.00 2012-05-22 09:30:47.375 143 12551.23 72.97 54889.65 88888.00 2012-05-22 09:30:47.500 143 12551.12 72.97 54889.62 88888.00 2012-05-22 09:30:47.625 143 12551.05 72.97 54889.65 88888.00 2012-05-22 09:30:47.750 143 12551.08 73.00 54889.62 88888.00 2012-05-22 09:30:47.875 143 12551.12 73.03 54889.62 88888.00 2012-05-22 09:30:48.000 143 12551.20 73.03 54889.60 88888.00 2012-05-22 09:30:48.125 143 12551.15 73.03 54889.60 88888.00 2012-05-22 09:30:48.250 143 12551.12 73.03 54889.62 88888.00 2012-05-22 09:30:48.375 143 12551.15 73.03 54889.62 88888.00 2012-05-22 09:30:48.500 143 12551.12 73.08 54889.62 88888.00 2012-05-22 09:30:48.625 143 12551.12 73.08 54889.60 88888.00 2012-05-22 09:30:48.750 143 12551.10 73.10 54889.62 88888.00 2012-05-22 09:30:48.875 143 12551.08 73.10 54889.62 88888.00 2012-05-22 09:30:49.000 143 12551.00 73.10 54889.60 88888.00 2012-05-22 09:30:49.125 143 12550.98 73.12 54889.62 88888.00 2012-05-22 09:30:49.250 143 12551.00 73.15 54889.62 88888.00 2012-05-22 09:30:49.375 143 12551.02 73.15 54889.60 88888.00 2012-05-22 09:30:49.500 143 12551.02 73.10 54889.57 88888.00 2012-05-22 09:30:49.625 143 12551.02 73.12 54889.57 88888.00 2012-05-22 09:30:49.750 143 12551.02 73.12 54889.57 88888.00 2012-05-22 09:30:49.875 143 12551.02 73.17 54889.57 88888.00 2012-05-22 09:30:50.000 143 12550.98 73.12 54889.57 88888.00 2012-05-22 09:30:50.125 143 12551.00 73.15 54889.60 88888.00 2012-05-22 09:30:50.250 143 12550.98 73.17 54889.60 88888.00 2012-05-22 09:30:50.375 143 12550.95 73.20 54889.57 88888.00 2012-05-22 09:30:50.500 143 12550.95 73.17 54889.55 88888.00 2012-05-22 09:30:50.625 143 12550.92 73.15 54889.55 88888.00 2012-05-22 09:30:50.750 143 12550.90 73.12 54889.57 88888.00 2012-05-22 09:30:50.875 143 12550.88 73.22 54889.55 88888.00 2012-05-22 09:30:51.000 143 12550.90 73.22 54889.55 88888.00 2012-05-22 09:30:51.125 143 12550.90 73.20 54889.57 88888.00 2012-05-22 09:30:51.250 143 12550.85 73.17 54889.55 88888.00 2012-05-22 09:30:51.375 143 12550.88 73.20 54889.53 88888.00 2012-05-22 09:30:51.500 143 12550.85 73.17 54889.55 88888.00 2012-05-22 09:30:51.625 143 12550.80 73.22 54889.53 88888.00 2012-05-22 09:30:51.750 143 12550.77 73.22 54889.55 88888.00 2012-05-22 09:30:51.875 143 12550.73 73.20 54889.53 88888.00 2012-05-22 09:30:52.000 143 12550.77 73.20 54889.53 88888.00 2012-05-22 09:30:52.125 143 12550.77 73.22 54889.55 88888.00 2012-05-22 09:30:52.250 143 12550.75 73.22 54889.53 88888.00 2012-05-22 09:30:52.375 143 12550.75 73.25 54889.53 88888.00 2012-05-22 09:30:52.500 143 12550.70 73.28 54889.55 88888.00 2012-05-22 09:30:52.625 143 12550.70 73.28 54889.53 88888.00 2012-05-22 09:30:52.750 143 12550.70 73.22 54889.55 88888.00 2012-05-22 09:30:52.875 143 12550.67 73.25 54889.55 88888.00 2012-05-22 09:30:53.000 143 12550.75 73.25 54889.53 88888.00 2012-05-22 09:30:53.125 143 12550.67 73.28 54889.53 88888.00 2012-05-22 09:30:53.250 143 12550.60 73.22 54889.55 88888.00 2012-05-22 09:30:53.375 143 12550.62 73.28 54889.55 88888.00 2012-05-22 09:30:53.500 143 12550.67 73.28 54889.55 88888.00 2012-05-22 09:30:53.625 143 12550.60 73.30 54889.53 88888.00 2012-05-22 09:30:53.750 143 12550.58 73.28 54889.53 88888.00 2012-05-22 09:30:53.875 143 12550.55 73.28 54889.55 88888.00 2012-05-22 09:30:54.000 143 12550.58 73.28 54889.53 88888.00 2012-05-22 09:30:54.125 143 12550.60 73.28 54889.50 88888.00 2012-05-22 09:30:54.250 143 12550.58 73.30 54889.50 88888.00 2012-05-22 09:30:54.375 143 12550.55 73.28 54889.50 88888.00 2012-05-22 09:30:54.500 143 12550.55 73.30 54889.53 88888.00 2012-05-22 09:30:54.625 143 12550.55 73.35 54889.53 88888.00 2012-05-22 09:30:54.750 143 12550.58 73.33 54889.50 88888.00 2012-05-22 09:30:54.875 143 12550.60 73.28 54889.53 88888.00 2012-05-22 09:30:55.000 143 12550.58 73.33 54889.47 88888.00 2012-05-22 09:30:55.125 143 12550.50 73.33 54889.47 88888.00 2012-05-22 09:30:55.250 143 12550.50 73.33 54889.47 88888.00 2012-05-22 09:30:55.375 143 12550.55 73.35 54889.47 88888.00 2012-05-22 09:30:55.500 143 12550.55 73.38 54889.47 88888.00 2012-05-22 09:30:55.625 143 12550.58 73.35 54889.47 88888.00 2012-05-22 09:30:55.750 143 12550.55 73.38 54889.47 88888.00 2012-05-22 09:30:55.875 143 12550.60 73.45 54889.47 88888.00 2012-05-22 09:30:56.000 143 12550.60 73.45 54889.45 88888.00 2012-05-22 09:30:56.125 143 12550.60 73.42 54889.45 88888.00 2012-05-22 09:30:56.250 143 12550.58 73.40 54889.43 88888.00 2012-05-22 09:30:56.375 143 12550.52 73.47 54889.40 88888.00 2012-05-22 09:30:56.500 143 12550.55 73.50 54889.43 88888.00 2012-05-22 09:30:56.625 143 12550.55 73.47 54889.43 88888.00 2012-05-22 09:30:56.750 143 12550.52 73.47 54889.40 88888.00 2012-05-22 09:30:56.875 143 12550.50 73.50 54889.40 88888.00 2012-05-22 09:30:57.000 143 12550.52 73.53 54889.40 88888.00 2012-05-22 09:30:57.125 143 12550.55 73.53 54889.38 88888.00 2012-05-22 09:30:57.250 143 12550.50 73.50 54889.35 88888.00 2012-05-22 09:30:57.375 143 12550.52 73.55 54889.38 88888.00 2012-05-22 09:30:57.500 143 12550.52 73.58 54889.35 88888.00 2012-05-22 09:30:57.625 143 12550.48 73.58 54889.35 88888.00 2012-05-22 09:30:57.750 143 12550.45 73.60 54889.38 88888.00 2012-05-22 09:30:57.875 143 12550.42 73.65 54889.35 88888.00 2012-05-22 09:30:58.000 143 12550.42 73.62 54889.32 88888.00 2012-05-22 09:30:58.125 143 12550.42 73.65 54889.35 88888.00 2012-05-22 09:30:58.250 143 12550.40 73.65 54889.43 88888.00 2012-05-22 09:30:58.375 143 12550.45 73.67 54889.40 88888.00 2012-05-22 09:30:58.500 143 12550.50 73.67 54889.38 88888.00 2012-05-22 09:30:58.625 143 12550.52 73.67 54889.35 88888.00 2012-05-22 09:30:58.750 143 12550.45 73.70 54889.35 88888.00 2012-05-22 09:30:58.875 143 12550.38 73.72 54889.35 88888.00 2012-05-22 09:30:59.000 143 12550.35 73.75 54889.35 88888.00 2012-05-22 09:30:59.125 143 12550.27 73.72 54889.35 88888.00 2012-05-22 09:30:59.250 143 12550.20 73.75 54889.38 88888.00 2012-05-22 09:30:59.375 143 12550.23 73.75 54889.35 88888.00 2012-05-22 09:30:59.500 143 12550.23 73.78 54889.35 88888.00 2012-05-22 09:30:59.625 143 12550.17 73.78 54889.32 88888.00 2012-05-22 09:30:59.750 143 12550.20 73.80 54889.32 88888.00 2012-05-22 09:30:59.875 143 12550.12 73.83 54889.28 88888.00 2012-05-22 09:31:00.000 143 12550.10 73.80 54889.30 88888.00 2012-05-22 09:31:00.125 143 12550.12 73.83 54889.32 88888.00 2012-05-22 09:31:00.250 143 12550.12 73.83 54889.30 88888.00 2012-05-22 09:31:00.375 143 12550.10 73.80 54889.28 88888.00 2012-05-22 09:31:00.500 143 12550.08 73.83 54889.28 88888.00 2012-05-22 09:31:00.625 143 12550.08 73.83 54889.25 88888.00 2012-05-22 09:31:00.750 143 12550.10 73.85 54889.25 88888.00 2012-05-22 09:31:00.875 143 12550.08 73.85 54889.28 88888.00 2012-05-22 09:31:01.000 143 12550.02 73.85 54889.30 88888.00 2012-05-22 09:31:01.125 143 12550.00 73.88 54889.30 88888.00 2012-05-22 09:31:01.250 143 12549.98 73.88 54889.30 88888.00 2012-05-22 09:31:01.375 143 12549.95 73.88 54889.25 88888.00 2012-05-22 09:31:01.500 143 12549.95 73.85 54889.28 88888.00 2012-05-22 09:31:01.625 143 12549.92 73.88 54889.28 88888.00 2012-05-22 09:31:01.750 143 12549.88 73.85 54889.28 88888.00 2012-05-22 09:31:01.875 143 12549.92 73.85 54889.28 88888.00 2012-05-22 09:31:02.000 143 12549.98 73.88 54889.28 88888.00 2012-05-22 09:31:02.125 143 12549.95 73.90 54889.30 88888.00 2012-05-22 09:31:02.250 143 12549.85 73.88 54889.30 88888.00 2012-05-22 09:31:02.375 143 12549.77 73.88 54889.22 88888.00 2012-05-22 09:31:02.500 143 12549.73 73.85 54889.25 88888.00 2012-05-22 09:31:02.625 143 12549.67 73.85 54889.25 88888.00 2012-05-22 09:31:02.750 143 12549.65 73.83 54889.25 88888.00 2012-05-22 09:31:02.875 143 12549.62 73.85 54889.28 88888.00 2012-05-22 09:31:03.000 143 12549.65 73.80 54889.25 88888.00 2012-05-22 09:31:03.125 143 12549.65 73.85 54889.25 88888.00 2012-05-22 09:31:03.250 143 12549.62 73.85 54889.28 88888.00 2012-05-22 09:31:03.375 143 12549.67 73.85 54889.25 88888.00 2012-05-22 09:31:03.500 143 12549.62 73.85 54889.28 88888.00 2012-05-22 09:31:03.625 143 12549.58 73.88 54889.28 88888.00 2012-05-22 09:31:03.750 143 12549.55 73.85 54889.22 88888.00 2012-05-22 09:31:03.875 143 12549.55 73.88 54889.25 88888.00 2012-05-22 09:31:04.000 143 12549.55 73.85 54889.25 88888.00 2012-05-22 09:31:04.125 143 12549.58 73.85 54889.28 88888.00 2012-05-22 09:31:04.250 143 12549.50 73.85 54889.30 88888.00 2012-05-22 09:31:04.375 143 12549.52 73.85 54889.25 88888.00 2012-05-22 09:31:04.500 143 12549.52 73.85 54889.22 88888.00 2012-05-22 09:31:04.625 143 12549.50 73.85 54889.22 88888.00 2012-05-22 09:31:04.750 143 12549.52 73.85 54889.25 88888.00 2012-05-22 09:31:04.875 143 12549.45 73.88 54889.25 88888.00 2012-05-22 09:31:05.000 143 12549.42 73.85 54889.22 88888.00 2012-05-22 09:31:05.125 143 12549.40 73.85 54889.25 88888.00 2012-05-22 09:31:05.250 143 12549.33 73.85 54889.22 88888.00 2012-05-22 09:31:05.375 143 12549.27 73.88 54889.25 88888.00 2012-05-22 09:31:05.500 143 12549.23 73.88 54889.22 88888.00 2012-05-22 09:31:05.625 143 12549.27 73.85 54889.22 88888.00 2012-05-22 09:31:05.750 143 12549.25 73.88 54889.22 88888.00 2012-05-22 09:31:05.875 143 12549.23 73.88 54889.22 88888.00 2012-05-22 09:31:06.000 143 12549.23 73.88 54889.22 88888.00 2012-05-22 09:31:06.125 143 12549.23 73.85 54889.22 88888.00 2012-05-22 09:31:06.250 143 12549.20 73.85 54889.20 88888.00 2012-05-22 09:31:06.375 143 12549.23 73.88 54889.20 88888.00 2012-05-22 09:31:06.500 143 12549.25 73.90 54889.22 88888.00 2012-05-22 09:31:06.625 143 12549.23 73.90 54889.22 88888.00 2012-05-22 09:31:06.750 143 12549.30 73.92 54889.20 88888.00 2012-05-22 09:31:06.875 143 12549.27 73.92 54889.20 88888.00 2012-05-22 09:31:07.000 143 12549.23 73.92 54889.20 88888.00 2012-05-22 09:31:07.125 143 12549.17 73.95 54889.20 88888.00 2012-05-22 09:31:07.250 143 12549.15 73.97 54889.22 88888.00 2012-05-22 09:31:07.375 143 12549.17 73.95 54889.18 88888.00 2012-05-22 09:31:07.500 143 12549.17 73.92 54889.18 88888.00 2012-05-22 09:31:07.625 143 12549.20 73.95 54889.18 88888.00 2012-05-22 09:31:07.750 143 12549.20 74.00 54889.18 88888.00 2012-05-22 09:31:07.875 143 12549.17 74.00 54889.20 88888.00 2012-05-22 09:31:08.000 143 12549.15 73.97 54889.18 88888.00 2012-05-22 09:31:08.125 143 12549.15 74.00 54889.20 88888.00 2012-05-22 09:31:08.250 143 12549.10 73.97 54889.20 88888.00 2012-05-22 09:31:08.375 143 12549.10 73.97 54889.15 88888.00 2012-05-22 09:31:08.500 143 12549.10 74.03 54889.15 88888.00 2012-05-22 09:31:08.625 143 12549.12 74.00 54889.12 88888.00 2012-05-22 09:31:08.750 143 12549.12 74.05 54889.18 88888.00 2012-05-22 09:31:08.875 143 12549.15 74.08 54889.18 88888.00 2012-05-22 09:31:09.000 143 12549.17 74.08 54889.15 88888.00 2012-05-22 09:31:09.125 143 12549.12 74.12 54889.15 88888.00 2012-05-22 09:31:09.250 143 12549.12 74.10 54889.15 88888.00 2012-05-22 09:31:09.375 143 12549.15 74.08 54889.10 88888.00 2012-05-22 09:31:09.500 143 12549.17 74.05 54889.15 88888.00 2012-05-22 09:31:09.625 143 12549.15 74.12 54889.10 88888.00 2012-05-22 09:31:09.750 143 12549.15 74.12 54889.12 88888.00 2012-05-22 09:31:09.875 143 12549.15 74.10 54889.10 88888.00 2012-05-22 09:31:10.000 143 12549.10 74.10 54889.10 88888.00 2012-05-22 09:31:10.125 143 12549.05 74.10 54889.12 88888.00 2012-05-22 09:31:10.250 143 12549.02 74.10 54889.12 88888.00 2012-05-22 09:31:10.375 143 12549.08 74.12 54889.12 88888.00 2012-05-22 09:31:10.500 143 12549.08 74.15 54889.15 88888.00 2012-05-22 09:31:10.625 143 12549.02 74.12 54889.12 88888.00 2012-05-22 09:31:10.750 143 12548.98 74.12 54889.12 88888.00 2012-05-22 09:31:10.875 143 12548.95 74.12 54889.10 88888.00 2012-05-22 09:31:11.000 143 12548.98 74.15 54889.07 88888.00 2012-05-22 09:31:11.125 143 12548.88 74.17 54889.10 88888.00 2012-05-22 09:31:11.250 143 12548.85 74.17 54889.07 88888.00 2012-05-22 09:31:11.375 143 12548.95 74.17 54889.10 88888.00 2012-05-22 09:31:11.500 143 12548.92 74.17 54889.12 88888.00 2012-05-22 09:31:11.625 143 12548.90 74.15 54889.10 88888.00 2012-05-22 09:31:11.750 143 12548.90 74.12 54889.05 88888.00 2012-05-22 09:31:11.875 143 12548.95 74.15 54889.05 88888.00 2012-05-22 09:31:12.000 143 12548.95 74.17 54889.05 88888.00 2012-05-22 09:31:12.125 143 12548.90 74.15 54889.05 88888.00 2012-05-22 09:31:12.250 143 12548.83 74.12 54889.03 88888.00 2012-05-22 09:31:12.375 143 12548.88 74.15 54889.03 88888.00 2012-05-22 09:31:12.500 143 12548.95 74.15 54889.00 88888.00 2012-05-22 09:31:12.625 143 12549.00 74.15 54888.97 88888.00 2012-05-22 09:31:12.750 143 12548.92 74.17 54889.00 88888.00 2012-05-22 09:31:12.875 143 12548.88 74.22 54889.00 88888.00 2012-05-22 09:31:13.000 143 12548.85 74.22 54889.00 88888.00 2012-05-22 09:31:13.125 143 12548.85 74.22 54889.00 88888.00 2012-05-22 09:31:13.250 143 12548.80 74.20 54889.03 88888.00 2012-05-22 09:31:13.375 143 12548.85 74.22 54889.00 88888.00 2012-05-22 09:31:13.500 143 12548.80 74.25 54889.00 88888.00 2012-05-22 09:31:13.625 143 12548.77 74.28 54889.03 88888.00 2012-05-22 09:31:13.750 143 12548.77 74.25 54889.03 88888.00 2012-05-22 09:31:13.875 143 12548.75 74.28 54889.03 88888.00 2012-05-22 09:31:14.000 143 12548.75 74.25 54889.00 88888.00 2012-05-22 09:31:14.125 143 12548.75 74.25 54889.00 88888.00 2012-05-22 09:31:14.250 143 12548.73 74.28 54889.03 88888.00 2012-05-22 09:31:14.375 143 12548.73 74.28 54889.00 88888.00 2012-05-22 09:31:14.500 143 12548.65 74.25 54888.97 88888.00 2012-05-22 09:31:14.625 143 12548.62 74.25 54888.97 88888.00 2012-05-22 09:31:14.750 143 12548.60 74.28 54888.95 88888.00 2012-05-22 09:31:14.875 143 12548.62 74.28 54888.97 88888.00 2012-05-22 09:31:15.000 143 12548.62 74.28 54888.93 88888.00 2012-05-22 09:31:15.125 143 12548.62 74.28 54888.93 88888.00 2012-05-22 09:31:15.250 143 12548.58 74.28 54888.97 88888.00 2012-05-22 09:31:15.375 143 12548.60 74.33 54888.93 88888.00 2012-05-22 09:31:15.500 143 12548.52 74.30 54888.95 88888.00 2012-05-22 09:31:15.625 143 12548.52 74.28 54888.93 88888.00 2012-05-22 09:31:15.750 143 12548.52 74.30 54888.95 88888.00 2012-05-22 09:31:15.875 143 12548.52 74.30 54888.95 88888.00 2012-05-22 09:31:16.000 143 12548.48 74.28 54888.95 88888.00 2012-05-22 09:31:16.125 143 12548.48 74.30 54888.93 88888.00 2012-05-22 09:31:16.250 143 12548.45 74.33 54888.97 88888.00 2012-05-22 09:31:16.375 143 12548.42 74.33 54888.95 88888.00 2012-05-22 09:31:16.500 143 12548.40 74.33 54888.93 88888.00 2012-05-22 09:31:16.625 143 12548.45 74.33 54888.93 88888.00 2012-05-22 09:31:16.750 143 12548.45 74.33 54888.95 88888.00 2012-05-22 09:31:16.875 143 12548.42 74.33 54888.93 88888.00 2012-05-22 09:31:17.000 143 12548.42 74.33 54888.93 88888.00 2012-05-22 09:31:17.125 143 12548.42 74.33 54888.93 88888.00 2012-05-22 09:31:17.250 143 12548.38 74.30 54888.95 88888.00 2012-05-22 09:31:17.375 143 12548.38 74.28 54888.93 88888.00 2012-05-22 09:31:17.500 143 12548.38 74.28 54888.90 88888.00 2012-05-22 09:31:17.625 143 12548.38 74.25 54888.90 88888.00 2012-05-22 09:31:17.750 143 12548.35 74.28 54888.90 88888.00 2012-05-22 09:31:17.875 143 12548.30 74.25 54888.85 88888.00 2012-05-22 09:31:18.000 143 12548.27 74.25 54888.88 88888.00 2012-05-22 09:31:18.125 143 12548.20 74.30 54888.88 88888.00 2012-05-22 09:31:18.250 143 12548.20 74.28 54888.93 88888.00 2012-05-22 09:31:18.375 143 12548.20 74.28 54888.90 88888.00 2012-05-22 09:31:18.500 143 12548.17 74.28 54888.88 88888.00 2012-05-22 09:31:18.625 143 12548.15 74.22 54888.85 88888.00 2012-05-22 09:31:18.750 143 12548.15 74.25 54888.85 88888.00 2012-05-22 09:31:18.875 143 12548.15 74.28 54888.88 88888.00 2012-05-22 09:31:19.000 143 12548.15 74.28 54888.85 88888.00 2012-05-22 09:31:19.125 143 12548.08 74.28 54888.85 88888.00 2012-05-22 09:31:19.250 143 12548.10 74.25 54888.85 88888.00 2012-05-22 09:31:19.375 143 12548.17 74.25 54888.85 88888.00 2012-05-22 09:31:19.500 143 12548.17 74.30 54888.85 88888.00 2012-05-22 09:31:19.625 143 12548.15 74.30 54888.82 88888.00 2012-05-22 09:31:19.750 143 12548.08 74.30 54888.82 88888.00 2012-05-22 09:31:19.875 143 12548.00 74.30 54888.82 88888.00 2012-05-22 09:31:20.000 143 12548.00 74.28 54888.85 88888.00 2012-05-22 09:31:20.125 143 12548.00 74.22 54888.85 88888.00 2012-05-22 09:31:20.250 143 12548.00 74.25 54888.82 88888.00 2012-05-22 09:31:20.375 143 12548.05 74.25 54888.80 88888.00 2012-05-22 09:31:20.500 143 12548.02 74.22 54888.82 88888.00 2012-05-22 09:31:20.625 143 12548.08 74.22 54888.82 88888.00 2012-05-22 09:31:20.750 143 12548.08 74.25 54888.78 88888.00 2012-05-22 09:31:20.875 143 12548.05 74.22 54888.80 88888.00 2012-05-22 09:31:21.000 143 12548.00 74.20 54888.78 88888.00 2012-05-22 09:31:21.125 143 12548.02 74.17 54888.78 88888.00 2012-05-22 09:31:21.250 143 12548.00 74.17 54888.80 88888.00 2012-05-22 09:31:21.375 143 12548.05 74.17 54888.78 88888.00 2012-05-22 09:31:21.500 143 12548.05 74.15 54888.78 88888.00 2012-05-22 09:31:21.625 143 12548.05 74.15 54888.78 88888.00 2012-05-22 09:31:21.750 143 12548.02 74.12 54888.78 88888.00 2012-05-22 09:31:21.875 143 12547.95 74.15 54888.72 88888.00 2012-05-22 09:31:22.000 143 12547.95 74.15 54888.72 88888.00 2012-05-22 09:31:22.125 143 12547.98 74.17 54888.72 88888.00 2012-05-22 09:31:22.250 143 12547.95 74.17 54888.75 88888.00 2012-05-22 09:31:22.375 143 12547.98 74.15 54888.75 88888.00 2012-05-22 09:31:22.500 143 12548.00 74.15 54888.78 88888.00 2012-05-22 09:31:22.625 143 12547.98 74.15 54888.75 88888.00 2012-05-22 09:31:22.750 143 12548.00 74.15 54888.72 88888.00 2012-05-22 09:31:22.875 143 12548.00 74.15 54888.70 88888.00 2012-05-22 09:31:23.000 143 12548.00 74.15 54888.68 88888.00 2012-05-22 09:31:23.125 143 12548.00 74.15 54888.70 88888.00 2012-05-22 09:31:23.250 143 12547.98 74.15 54888.70 88888.00 2012-05-22 09:31:23.375 143 12548.05 74.15 54888.68 88888.00 2012-05-22 09:31:23.500 143 12548.08 74.15 54888.70 88888.00 2012-05-22 09:31:23.625 143 12548.00 74.15 54888.65 88888.00 2012-05-22 09:31:23.750 143 12548.00 74.17 54888.68 88888.00 2012-05-22 09:31:23.875 143 12548.02 74.15 54888.68 88888.00 2012-05-22 09:31:24.000 143 12548.08 74.17 54888.68 88888.00 2012-05-22 09:31:24.125 143 12548.05 74.17 54888.68 88888.00 2012-05-22 09:31:24.250 143 12548.02 74.20 54888.70 88888.00 2012-05-22 09:31:24.375 143 12548.02 74.17 54888.65 88888.00 2012-05-22 09:31:24.500 143 12548.05 74.20 54888.65 88888.00 2012-05-22 09:31:24.625 143 12548.08 74.22 54888.65 88888.00 2012-05-22 09:31:24.750 143 12548.10 74.25 54888.65 88888.00 2012-05-22 09:31:24.875 143 12548.05 74.25 54888.60 88888.00 2012-05-22 09:31:25.000 143 12548.00 74.22 54888.62 88888.00 2012-05-22 09:31:25.125 143 12548.00 74.22 54888.62 88888.00 2012-05-22 09:31:25.250 143 12547.95 74.22 54888.65 88888.00 2012-05-22 09:31:25.375 143 12547.98 74.28 54888.62 88888.00 2012-05-22 09:31:25.500 143 12548.00 74.25 54888.62 88888.00 2012-05-22 09:31:25.625 143 12548.00 74.28 54888.62 88888.00 2012-05-22 09:31:25.750 143 12548.00 74.28 54888.62 88888.00 2012-05-22 09:31:25.875 143 12547.98 74.28 54888.60 88888.00 2012-05-22 09:31:26.000 143 12547.98 74.25 54888.60 88888.00 2012-05-22 09:31:26.125 143 12547.95 74.28 54888.62 88888.00 2012-05-22 09:31:26.250 143 12547.88 74.30 54888.62 88888.00 2012-05-22 09:31:26.375 143 12547.85 74.30 54888.57 88888.00 2012-05-22 09:31:26.500 143 12547.90 74.28 54888.55 88888.00 2012-05-22 09:31:26.625 143 12548.00 74.28 54888.57 88888.00 2012-05-22 09:31:26.750 143 12548.00 74.30 54888.60 88888.00 2012-05-22 09:31:26.875 143 12547.98 74.30 54888.55 88888.00 2012-05-22 09:31:27.000 143 12547.92 74.30 54888.55 88888.00 2012-05-22 09:31:27.125 143 12547.88 74.28 54888.55 88888.00 2012-05-22 09:31:27.250 143 12547.83 74.28 54888.53 88888.00 2012-05-22 09:31:27.375 143 12547.90 74.33 54888.55 88888.00 2012-05-22 09:31:27.500 143 12547.90 74.33 54888.50 88888.00 2012-05-22 09:31:27.625 143 12547.88 74.33 54888.50 88888.00 2012-05-22 09:31:27.750 143 12547.83 74.30 54888.53 88888.00 2012-05-22 09:31:27.875 143 12547.85 74.30 54888.53 88888.00 2012-05-22 09:31:28.000 143 12547.83 74.33 54888.50 88888.00 2012-05-22 09:31:28.125 143 12547.75 74.33 54888.47 88888.00 2012-05-22 09:31:28.250 143 12547.62 74.33 54888.50 88888.00 2012-05-22 09:31:28.375 143 12547.65 74.33 54888.50 88888.00 2012-05-22 09:31:28.500 143 12547.62 74.33 54888.50 88888.00 2012-05-22 09:31:28.625 143 12547.67 74.33 54888.47 88888.00 2012-05-22 09:31:28.750 143 12547.67 74.33 54888.50 88888.00 2012-05-22 09:31:28.875 143 12547.62 74.30 54888.53 88888.00 2012-05-22 09:31:29.000 143 12547.58 74.30 54888.50 88888.00 2012-05-22 09:31:29.125 143 12547.48 74.33 54888.47 88888.00 2012-05-22 09:31:29.250 143 12547.45 74.28 54888.50 88888.00 2012-05-22 09:31:29.375 143 12547.48 74.30 54888.50 88888.00 2012-05-22 09:31:29.500 143 12547.50 74.30 54888.50 88888.00 2012-05-22 09:31:29.625 143 12547.45 74.28 54888.50 88888.00 2012-05-22 09:31:29.750 143 12547.42 74.28 54888.47 88888.00 2012-05-22 09:31:29.875 143 12547.35 74.28 54888.45 88888.00 2012-05-22 09:31:30.000 143 12547.33 74.22 54888.47 88888.00 2012-05-22 09:31:30.125 143 12547.35 74.20 54888.50 88888.00 2012-05-22 09:31:30.250 143 12547.33 74.20 54888.47 88888.00 2012-05-22 09:31:30.375 143 12547.27 74.20 54888.47 88888.00 2012-05-22 09:31:30.500 143 12547.20 74.17 54888.45 88888.00 2012-05-22 09:31:30.625 143 12547.20 74.17 54888.45 88888.00 2012-05-22 09:31:30.750 143 12547.23 74.20 54888.45 88888.00 2012-05-22 09:31:30.875 143 12547.25 74.17 54888.47 88888.00 2012-05-22 09:31:31.000 143 12547.27 74.15 54888.45 88888.00 2012-05-22 09:31:31.125 143 12547.27 74.15 54888.45 88888.00 2012-05-22 09:31:31.250 143 12547.23 74.15 54888.45 88888.00 2012-05-22 09:31:31.375 143 12547.20 74.15 54888.45 88888.00 2012-05-22 09:31:31.500 143 12547.20 74.10 54888.43 88888.00 2012-05-22 09:31:31.625 143 12547.17 74.12 54888.43 88888.00 2012-05-22 09:31:31.750 143 12547.15 74.10 54888.45 88888.00 2012-05-22 09:31:31.875 143 12547.17 74.12 54888.40 88888.00 2012-05-22 09:31:32.000 143 12547.17 74.12 54888.38 88888.00 2012-05-22 09:31:32.125 143 12547.15 74.15 54888.40 88888.00 2012-05-22 09:31:32.250 143 12547.05 74.10 54888.40 88888.00 2012-05-22 09:31:32.375 143 12547.08 74.12 54888.40 88888.00 2012-05-22 09:31:32.500 143 12547.12 74.12 54888.38 88888.00 2012-05-22 09:31:32.625 143 12547.15 74.12 54888.38 88888.00 2012-05-22 09:31:32.750 143 12547.10 74.10 54888.38 88888.00 2012-05-22 09:31:32.875 143 12547.08 74.10 54888.38 88888.00 2012-05-22 09:31:33.000 143 12546.98 74.10 54888.38 88888.00 2012-05-22 09:31:33.125 143 12546.95 74.08 54888.35 88888.00 2012-05-22 09:31:33.250 143 12546.98 74.08 54888.38 88888.00 2012-05-22 09:31:33.375 143 12547.02 74.10 54888.35 88888.00 2012-05-22 09:31:33.500 143 12546.95 74.10 54888.35 88888.00 2012-05-22 09:31:33.625 143 12546.92 74.10 54888.32 88888.00 2012-05-22 09:31:33.750 143 12546.95 74.08 54888.32 88888.00 2012-05-22 09:31:33.875 143 12546.98 74.05 54888.32 88888.00 2012-05-22 09:31:34.000 143 12547.00 74.05 54888.32 88888.00 2012-05-22 09:31:34.125 143 12546.95 74.05 54888.32 88888.00 2012-05-22 09:31:34.250 143 12546.88 74.05 54888.32 88888.00 2012-05-22 09:31:34.375 143 12546.88 74.08 54888.35 88888.00 2012-05-22 09:31:34.500 143 12546.83 74.08 54888.35 88888.00 2012-05-22 09:31:34.625 143 12546.90 74.08 54888.35 88888.00 2012-05-22 09:31:34.750 143 12547.00 74.08 54888.35 88888.00 2012-05-22 09:31:34.875 143 12546.98 74.08 54888.32 88888.00 2012-05-22 09:31:35.000 143 12546.88 74.05 54888.30 88888.00 2012-05-22 09:31:35.125 143 12546.83 74.08 54888.32 88888.00 2012-05-22 09:31:35.250 143 12546.77 74.10 54888.30 88888.00 2012-05-22 09:31:35.375 143 12546.80 74.10 54888.28 88888.00 2012-05-22 09:31:35.500 143 12546.85 74.12 54888.28 88888.00 2012-05-22 09:31:35.625 143 12546.83 74.10 54888.30 88888.00 2012-05-22 09:31:35.750 143 12546.83 74.12 54888.28 88888.00 2012-05-22 09:31:35.875 143 12546.73 74.15 54888.28 88888.00 2012-05-22 09:31:36.000 143 12546.67 74.12 54888.25 88888.00 2012-05-22 09:31:36.125 143 12546.70 74.10 54888.25 88888.00 2012-05-22 09:31:36.250 143 12546.75 74.10 54888.25 88888.00 2012-05-22 09:31:36.375 143 12546.77 74.12 54888.25 88888.00 2012-05-22 09:31:36.500 143 12546.77 74.15 54888.25 88888.00 2012-05-22 09:31:36.625 143 12546.75 74.12 54888.28 88888.00 2012-05-22 09:31:36.750 143 12546.70 74.12 54888.25 88888.00 2012-05-22 09:31:36.875 143 12546.67 74.10 54888.22 88888.00 2012-05-22 09:31:37.000 143 12546.60 74.10 54888.25 88888.00 2012-05-22 09:31:37.125 143 12546.58 74.10 54888.25 88888.00 2012-05-22 09:31:37.250 143 12546.58 74.10 54888.20 88888.00 2012-05-22 09:31:37.375 143 12546.65 74.12 54888.20 88888.00 2012-05-22 09:31:37.500 143 12546.65 74.12 54888.18 88888.00 2012-05-22 09:31:37.625 143 12546.65 74.10 54888.20 88888.00 2012-05-22 09:31:37.750 143 12546.70 74.08 54888.20 88888.00 2012-05-22 09:31:37.875 143 12546.67 74.10 54888.22 88888.00 2012-05-22 09:31:38.000 143 12546.65 74.10 54888.20 88888.00 2012-05-22 09:31:38.125 143 12546.62 74.10 54888.20 88888.00 2012-05-22 09:31:38.250 143 12546.62 74.08 54888.20 88888.00 2012-05-22 09:31:38.375 143 12546.67 74.08 54888.20 88888.00 2012-05-22 09:31:38.500 143 12546.62 74.05 54888.22 88888.00 2012-05-22 09:31:38.625 143 12546.67 74.03 54888.20 88888.00 2012-05-22 09:31:38.750 143 12546.67 74.03 54888.20 88888.00 2012-05-22 09:31:38.875 143 12546.65 74.03 54888.18 88888.00 2012-05-22 09:31:39.000 143 12546.62 74.03 54888.15 88888.00 2012-05-22 09:31:39.125 143 12546.62 74.00 54888.18 88888.00 2012-05-22 09:31:39.250 143 12546.58 74.03 54888.18 88888.00 2012-05-22 09:31:39.375 143 12546.65 74.00 54888.18 88888.00 2012-05-22 09:31:39.500 143 12546.65 73.97 54888.15 88888.00 2012-05-22 09:31:39.625 143 12546.62 74.00 54888.10 88888.00 2012-05-22 09:31:39.750 143 12546.60 73.97 54888.12 88888.00 2012-05-22 09:31:39.875 143 12546.62 73.97 54888.12 88888.00 2012-05-22 09:31:40.000 143 12546.67 74.00 54888.10 88888.00 2012-05-22 09:31:40.125 143 12546.67 73.97 54888.07 88888.00 2012-05-22 09:31:40.250 143 12546.60 73.95 54888.12 88888.00 2012-05-22 09:31:40.375 143 12546.67 74.03 54888.15 88888.00 2012-05-22 09:31:40.500 143 12546.70 74.05 54888.10 88888.00 2012-05-22 09:31:40.625 143 12546.65 74.03 54888.07 88888.00 2012-05-22 09:31:40.750 143 12546.65 74.00 54888.07 88888.00 2012-05-22 09:31:40.875 143 12546.65 74.03 54888.05 88888.00 2012-05-22 09:31:41.000 143 12546.70 74.05 54888.03 88888.00 2012-05-22 09:31:41.125 143 12546.70 74.03 54888.03 88888.00 2012-05-22 09:31:41.250 143 12546.73 74.00 54888.05 88888.00 2012-05-22 09:31:41.375 143 12546.73 74.03 54888.05 88888.00 2012-05-22 09:31:41.500 143 12546.62 74.05 54888.05 88888.00 2012-05-22 09:31:41.625 143 12546.60 74.05 54888.05 88888.00 2012-05-22 09:31:41.750 143 12546.60 74.08 54888.05 88888.00 2012-05-22 09:31:41.875 143 12546.65 74.10 54888.03 88888.00 2012-05-22 09:31:42.000 143 12546.70 74.10 54888.00 88888.00 2012-05-22 09:31:42.125 143 12546.75 74.10 54888.00 88888.00 2012-05-22 09:31:42.250 143 12546.67 74.08 54887.97 88888.00 2012-05-22 09:31:42.375 143 12546.67 74.10 54887.97 88888.00 2012-05-22 09:31:42.500 143 12546.65 74.15 54887.97 88888.00 2012-05-22 09:31:42.625 143 12546.62 74.17 54888.00 88888.00 2012-05-22 09:31:42.750 143 12546.55 74.17 54888.00 88888.00 2012-05-22 09:31:42.875 143 12546.55 74.17 54887.97 88888.00 2012-05-22 09:31:43.000 143 12546.52 74.17 54887.95 88888.00 2012-05-22 09:31:43.125 143 12546.52 74.17 54887.97 88888.00 2012-05-22 09:31:43.250 143 12546.55 74.15 54887.97 88888.00 2012-05-22 09:31:43.375 143 12546.60 74.17 54887.97 88888.00 2012-05-22 09:31:43.500 143 12546.62 74.17 54887.95 88888.00 2012-05-22 09:31:43.625 143 12546.60 74.20 54887.97 88888.00 2012-05-22 09:31:43.750 143 12546.58 74.20 54887.97 88888.00 2012-05-22 09:31:43.875 143 12546.55 74.17 54887.95 88888.00 2012-05-22 09:31:44.000 143 12546.48 74.17 54887.90 88888.00 2012-05-22 09:31:44.125 143 12546.42 74.20 54887.90 88888.00 2012-05-22 09:31:44.250 143 12546.40 74.20 54887.90 88888.00 2012-05-22 09:31:44.375 143 12546.45 74.22 54887.95 88888.00 2012-05-22 09:31:44.500 143 12546.42 74.20 54887.95 88888.00 2012-05-22 09:31:44.625 143 12546.42 74.22 54887.95 88888.00 2012-05-22 09:31:44.750 143 12546.42 74.22 54887.93 88888.00 2012-05-22 09:31:44.875 143 12546.42 74.22 54887.95 88888.00 2012-05-22 09:31:45.000 143 12546.45 74.25 54887.95 88888.00 2012-05-22 09:31:45.125 143 12546.45 74.25 54887.93 88888.00 2012-05-22 09:31:45.250 143 12546.38 74.22 54887.90 88888.00 2012-05-22 09:31:45.375 143 12546.38 74.22 54887.88 88888.00 2012-05-22 09:31:45.500 143 12546.40 74.20 54887.88 88888.00 2012-05-22 09:31:45.625 143 12546.40 74.20 54887.85 88888.00 2012-05-22 09:31:45.750 143 12546.35 74.22 54887.85 88888.00 2012-05-22 09:31:45.875 143 12546.33 74.22 54887.85 88888.00 2012-05-22 09:31:46.000 143 12546.33 74.17 54887.80 88888.00 2012-05-22 09:31:46.125 143 12546.38 74.17 54887.82 88888.00 2012-05-22 09:31:46.250 143 12546.40 74.17 54887.82 88888.00 2012-05-22 09:31:46.375 143 12546.40 74.20 54887.82 88888.00 2012-05-22 09:31:46.500 143 12546.35 74.20 54887.85 88888.00 2012-05-22 09:31:46.625 143 12546.35 74.17 54887.82 88888.00 2012-05-22 09:31:46.750 143 12546.30 74.20 54887.80 88888.00 2012-05-22 09:31:46.875 143 12546.30 74.22 54887.85 88888.00 2012-05-22 09:31:47.000 143 12546.35 74.20 54887.82 88888.00 2012-05-22 09:31:47.125 143 12546.30 74.20 54887.82 88888.00 2012-05-22 09:31:47.250 143 12546.27 74.15 54887.80 88888.00 2012-05-22 09:31:47.375 143 12546.25 74.17 54887.78 88888.00 2012-05-22 09:31:47.500 143 12546.20 74.17 54887.75 88888.00 2012-05-22 09:31:47.625 143 12546.25 74.22 54887.75 88888.00 2012-05-22 09:31:47.750 143 12546.30 74.25 54887.75 88888.00 2012-05-22 09:31:47.875 143 12546.33 74.22 54887.78 88888.00 2012-05-22 09:31:48.000 143 12546.30 74.22 54887.78 88888.00 2012-05-22 09:31:48.125 143 12546.25 74.22 54887.78 88888.00 2012-05-22 09:31:48.250 143 12546.17 74.20 54887.72 88888.00 2012-05-22 09:31:48.375 143 12546.17 74.20 54887.70 88888.00 2012-05-22 09:31:48.500 143 12546.17 74.28 54887.70 88888.00 2012-05-22 09:31:48.625 143 12546.15 74.33 54887.72 88888.00 2012-05-22 09:31:48.750 143 12546.20 74.30 54887.70 88888.00 2012-05-22 09:31:48.875 143 12546.23 74.28 54887.68 88888.00 2012-05-22 09:31:49.000 143 12546.25 74.30 54887.68 88888.00 2012-05-22 09:31:49.125 143 12546.20 74.33 54887.68 88888.00 2012-05-22 09:31:49.250 143 12546.12 74.33 54887.68 88888.00 2012-05-22 09:31:49.375 143 12546.20 74.35 54887.70 88888.00 2012-05-22 09:31:49.500 143 12546.23 74.38 54887.68 88888.00 2012-05-22 09:31:49.625 143 12546.20 74.35 54887.65 88888.00 2012-05-22 09:31:49.750 143 12546.10 74.38 54887.65 88888.00 2012-05-22 09:31:49.875 143 12546.12 74.40 54887.70 88888.00 2012-05-22 09:31:50.000 143 12546.20 74.38 54887.68 88888.00 2012-05-22 09:31:50.125 143 12546.20 74.38 54887.65 88888.00 2012-05-22 09:31:50.250 143 12546.20 74.38 54887.65 88888.00 2012-05-22 09:31:50.375 143 12546.17 74.40 54887.65 88888.00 2012-05-22 09:31:50.500 143 12546.15 74.40 54887.60 88888.00 2012-05-22 09:31:50.625 143 12546.20 74.42 54887.60 88888.00 2012-05-22 09:31:50.750 143 12546.20 74.47 54887.60 88888.00 2012-05-22 09:31:50.875 143 12546.17 74.45 54887.62 88888.00 2012-05-22 09:31:51.000 143 12546.15 74.45 54887.60 88888.00 2012-05-22 09:31:51.125 143 12546.23 74.40 54887.57 88888.00 2012-05-22 09:31:51.250 143 12546.20 74.45 54887.60 88888.00 2012-05-22 09:31:51.375 143 12546.15 74.45 54887.60 88888.00 2012-05-22 09:31:51.500 143 12546.10 74.47 54887.57 88888.00 2012-05-22 09:31:51.625 143 12546.05 74.45 54887.57 88888.00 2012-05-22 09:31:51.750 143 12546.05 74.45 54887.55 88888.00 2012-05-22 09:31:51.875 143 12546.10 74.47 54887.57 88888.00 2012-05-22 09:31:52.000 143 12546.12 74.45 54887.55 88888.00 2012-05-22 09:31:52.125 143 12546.10 74.45 54887.55 88888.00 2012-05-22 09:31:52.250 143 12546.08 74.47 54887.55 88888.00 2012-05-22 09:31:52.375 143 12546.05 74.47 54887.53 88888.00 2012-05-22 09:31:52.500 143 12546.08 74.50 54887.53 88888.00 2012-05-22 09:31:52.625 143 12546.10 74.47 54887.53 88888.00 2012-05-22 09:31:52.750 143 12546.12 74.50 54887.55 88888.00 2012-05-22 09:31:52.875 143 12546.08 74.53 54887.53 88888.00 2012-05-22 09:31:53.000 143 12546.00 74.50 54887.50 88888.00 2012-05-22 09:31:53.125 143 12545.92 74.47 54887.50 88888.00 2012-05-22 09:31:53.250 143 12545.88 74.47 54887.53 88888.00 2012-05-22 09:31:53.375 143 12545.90 74.50 54887.50 88888.00 2012-05-22 09:31:53.500 143 12545.88 74.50 54887.47 88888.00 2012-05-22 09:31:53.625 143 12545.90 74.55 54887.47 88888.00 2012-05-22 09:31:53.750 143 12545.92 74.55 54887.43 88888.00 2012-05-22 09:31:53.875 143 12545.98 74.50 54887.47 88888.00 2012-05-22 09:31:54.000 143 12545.98 74.53 54887.45 88888.00 2012-05-22 09:31:54.125 143 12545.92 74.55 54887.45 88888.00 2012-05-22 09:31:54.250 143 12545.85 74.55 54887.50 88888.00 2012-05-22 09:31:54.375 143 12545.92 74.55 54887.45 88888.00 2012-05-22 09:31:54.500 143 12545.95 74.55 54887.45 88888.00 2012-05-22 09:31:54.625 143 12545.95 74.55 54887.43 88888.00 2012-05-22 09:31:54.750 143 12545.90 74.55 54887.43 88888.00 2012-05-22 09:31:54.875 143 12545.90 74.58 54887.45 88888.00 2012-05-22 09:31:55.000 143 12545.90 74.55 54887.43 88888.00 2012-05-22 09:31:55.125 143 12545.88 74.58 54887.43 88888.00 2012-05-22 09:31:55.250 143 12545.85 74.62 54887.43 88888.00 2012-05-22 09:31:55.375 143 12545.88 74.60 54887.43 88888.00 2012-05-22 09:31:55.500 143 12545.90 74.60 54887.38 88888.00 2012-05-22 09:31:55.625 143 12545.90 74.58 54887.35 88888.00 2012-05-22 09:31:55.750 143 12545.90 74.62 54887.38 88888.00 2012-05-22 09:31:55.875 143 12545.90 74.62 54887.35 88888.00 2012-05-22 09:31:56.000 143 12545.88 74.62 54887.32 88888.00 2012-05-22 09:31:56.125 143 12545.85 74.62 54887.35 88888.00 2012-05-22 09:31:56.250 143 12545.88 74.72 54887.35 88888.00 2012-05-22 09:31:56.375 143 12545.92 74.72 54887.32 88888.00 2012-05-22 09:31:56.500 143 12545.88 74.70 54887.32 88888.00 2012-05-22 09:31:56.625 143 12545.83 74.70 54887.38 88888.00 2012-05-22 09:31:56.750 143 12545.83 74.67 54887.38 88888.00 2012-05-22 09:31:56.875 143 12545.83 74.70 54887.32 88888.00 2012-05-22 09:31:57.000 143 12545.85 74.70 54887.32 88888.00 2012-05-22 09:31:57.125 143 12545.85 74.70 54887.35 88888.00 2012-05-22 09:31:57.250 143 12545.80 74.75 54887.30 88888.00 2012-05-22 09:31:57.375 143 12545.77 74.75 54887.30 88888.00 2012-05-22 09:31:57.500 143 12545.77 74.75 54887.28 88888.00 2012-05-22 09:31:57.625 143 12545.77 74.75 54887.25 88888.00 2012-05-22 09:31:57.750 143 12545.80 74.78 54887.28 88888.00 2012-05-22 09:31:57.875 143 12545.83 74.80 54887.28 88888.00 2012-05-22 09:31:58.000 143 12545.80 74.80 54887.22 88888.00 2012-05-22 09:31:58.125 143 12545.77 74.83 54887.25 88888.00 2012-05-22 09:31:58.250 143 12545.73 74.83 54887.22 88888.00 2012-05-22 09:31:58.375 143 12545.70 74.80 54887.20 88888.00 2012-05-22 09:31:58.500 143 12545.70 74.80 54887.20 88888.00 2012-05-22 09:31:58.625 143 12545.77 74.80 54887.20 88888.00 2012-05-22 09:31:58.750 143 12545.80 74.83 54887.22 88888.00 2012-05-22 09:31:58.875 143 12545.77 74.83 54887.22 88888.00 2012-05-22 09:31:59.000 143 12545.75 74.83 54887.22 88888.00 2012-05-22 09:31:59.125 143 12545.70 74.85 54887.22 88888.00 2012-05-22 09:31:59.250 143 12545.67 74.83 54887.20 88888.00 2012-05-22 09:31:59.375 143 12545.73 74.83 54887.20 88888.00 2012-05-22 09:31:59.500 143 12545.75 74.80 54887.20 88888.00 2012-05-22 09:31:59.625 143 12545.77 74.85 54887.20 88888.00 2012-05-22 09:31:59.750 143 12545.77 74.85 54887.18 88888.00 2012-05-22 09:31:59.875 143 12545.77 74.85 54887.15 88888.00 2012-05-22 09:32:00.000 143 12545.77 74.85 54887.15 88888.00 2012-05-22 09:32:00.125 143 12545.77 74.90 54887.15 88888.00 2012-05-22 09:32:00.250 143 12545.73 74.88 54887.15 88888.00 2012-05-22 09:32:00.375 143 12545.77 74.90 54887.12 88888.00 2012-05-22 09:32:00.500 143 12545.73 74.90 54887.12 88888.00 2012-05-22 09:32:00.625 143 12545.70 74.92 54887.15 88888.00 2012-05-22 09:32:00.750 143 12545.70 74.95 54887.15 88888.00 2012-05-22 09:32:00.875 143 12545.62 74.92 54887.12 88888.00 2012-05-22 09:32:01.000 143 12545.60 74.88 54887.12 88888.00 2012-05-22 09:32:01.125 143 12545.58 74.90 54887.12 88888.00 2012-05-22 09:32:01.250 143 12545.50 74.88 54887.12 88888.00 2012-05-22 09:32:01.375 143 12545.52 74.92 54887.10 88888.00 2012-05-22 09:32:01.500 143 12545.58 74.95 54887.12 88888.00 2012-05-22 09:32:01.625 143 12545.62 74.92 54887.12 88888.00 2012-05-22 09:32:01.750 143 12545.60 74.92 54887.12 88888.00 2012-05-22 09:32:01.875 143 12545.58 74.92 54887.10 88888.00 2012-05-22 09:32:02.000 143 12545.55 74.90 54887.12 88888.00 2012-05-22 09:32:02.125 143 12545.50 74.92 54887.15 88888.00 2012-05-22 09:32:02.250 143 12545.45 74.92 54887.12 88888.00 2012-05-22 09:32:02.375 143 12545.50 74.92 54887.10 88888.00 2012-05-22 09:32:02.500 143 12545.50 74.92 54887.10 88888.00 2012-05-22 09:32:02.625 143 12545.50 74.97 54887.12 88888.00 2012-05-22 09:32:02.750 143 12545.45 74.95 54887.12 88888.00 2012-05-22 09:32:02.875 143 12545.45 74.92 54887.12 88888.00 2012-05-22 09:32:03.000 143 12545.50 74.88 54887.10 88888.00 2012-05-22 09:32:03.125 143 12545.48 74.85 54887.12 88888.00 2012-05-22 09:32:03.250 143 12545.48 74.88 54887.15 88888.00 2012-05-22 09:32:03.375 143 12545.48 74.88 54887.15 88888.00 2012-05-22 09:32:03.500 143 12545.45 74.88 54887.12 88888.00 2012-05-22 09:32:03.625 143 12545.42 74.85 54887.12 88888.00 2012-05-22 09:32:03.750 143 12545.38 74.83 54887.10 88888.00 2012-05-22 09:32:03.875 143 12545.30 74.85 54887.10 88888.00 2012-05-22 09:32:04.000 143 12545.33 74.88 54887.12 88888.00 2012-05-22 09:32:04.125 143 12545.38 74.83 54887.12 88888.00 2012-05-22 09:32:04.250 143 12545.38 74.80 54887.10 88888.00 2012-05-22 09:32:04.375 143 12545.38 74.83 54887.10 88888.00 2012-05-22 09:32:04.500 143 12545.27 74.83 54887.12 88888.00 2012-05-22 09:32:04.625 143 12545.27 74.80 54887.10 88888.00 2012-05-22 09:32:04.750 143 12545.30 74.80 54887.07 88888.00 2012-05-22 09:32:04.875 143 12545.33 74.83 54887.07 88888.00 2012-05-22 09:32:05.000 143 12545.27 74.78 54887.00 88888.00 2012-05-22 09:32:05.125 143 12545.20 74.75 54887.03 88888.00 2012-05-22 09:32:05.250 143 12545.20 74.75 54887.05 88888.00 2012-05-22 09:32:05.375 143 12545.23 74.75 54887.03 88888.00 2012-05-22 09:32:05.500 143 12545.23 74.75 54887.03 88888.00 2012-05-22 09:32:05.625 143 12545.25 74.78 54887.03 88888.00 2012-05-22 09:32:05.750 143 12545.23 74.80 54887.03 88888.00 2012-05-22 09:32:05.875 143 12545.20 74.80 54887.03 88888.00 2012-05-22 09:32:06.000 143 12545.20 74.78 54887.03 88888.00 2012-05-22 09:32:06.125 143 12545.20 74.72 54887.03 88888.00 2012-05-22 09:32:06.250 143 12545.15 74.72 54887.05 88888.00 2012-05-22 09:32:06.375 143 12545.23 74.75 54887.00 88888.00 2012-05-22 09:32:06.500 143 12545.25 74.72 54886.97 88888.00 2012-05-22 09:32:06.625 143 12545.17 74.75 54887.00 88888.00 2012-05-22 09:32:06.750 143 12545.10 74.72 54887.00 88888.00 2012-05-22 09:32:06.875 143 12545.17 74.75 54887.00 88888.00 2012-05-22 09:32:07.000 143 12545.20 74.75 54886.97 88888.00 2012-05-22 09:32:07.125 143 12545.15 74.75 54886.97 88888.00 2012-05-22 09:32:07.250 143 12545.15 74.75 54886.97 88888.00 2012-05-22 09:32:07.375 143 12545.15 74.78 54886.97 88888.00 2012-05-22 09:32:07.500 143 12545.12 74.80 54886.95 88888.00 2012-05-22 09:32:07.625 143 12545.17 74.75 54886.95 88888.00 2012-05-22 09:32:07.750 143 12545.25 74.78 54886.95 88888.00 2012-05-22 09:32:07.875 143 12545.30 74.78 54886.95 88888.00 2012-05-22 09:32:08.000 143 12545.33 74.75 54886.90 88888.00 2012-05-22 09:32:08.125 143 12545.30 74.75 54886.88 88888.00 2012-05-22 09:32:08.250 143 12545.27 74.80 54886.93 88888.00 2012-05-22 09:32:08.375 143 12545.33 74.80 54886.93 88888.00 2012-05-22 09:32:08.500 143 12545.35 74.85 54886.93 88888.00 2012-05-22 09:32:08.625 143 12545.30 74.83 54886.93 88888.00 2012-05-22 09:32:08.750 143 12545.27 74.80 54886.93 88888.00 2012-05-22 09:32:08.875 143 12545.27 74.80 54886.93 88888.00 2012-05-22 09:32:09.000 143 12545.27 74.83 54886.90 88888.00 2012-05-22 09:32:09.125 143 12545.25 74.83 54886.93 88888.00 2012-05-22 09:32:09.250 143 12545.25 74.83 54886.93 88888.00 2012-05-22 09:32:09.375 143 12545.30 74.83 54886.88 88888.00 2012-05-22 09:32:09.500 143 12545.27 74.80 54886.88 88888.00 2012-05-22 09:32:09.625 143 12545.30 74.83 54886.88 88888.00 2012-05-22 09:32:09.750 143 12545.33 74.85 54886.90 88888.00 2012-05-22 09:32:09.875 143 12545.33 74.85 54886.88 88888.00 2012-05-22 09:32:10.000 143 12545.27 74.85 54886.85 88888.00 2012-05-22 09:32:10.125 143 12545.27 74.85 54886.88 88888.00 2012-05-22 09:32:10.250 143 12545.20 74.85 54886.88 88888.00 2012-05-22 09:32:10.375 143 12545.23 74.90 54886.88 88888.00 2012-05-22 09:32:10.500 143 12545.27 74.90 54886.88 88888.00 2012-05-22 09:32:10.625 143 12545.25 74.88 54886.82 88888.00 2012-05-22 09:32:10.750 143 12545.20 74.88 54886.85 88888.00 2012-05-22 09:32:10.875 143 12545.20 74.90 54886.85 88888.00 2012-05-22 09:32:11.000 143 12545.20 74.88 54886.82 88888.00 2012-05-22 09:32:11.125 143 12545.17 74.88 54886.82 88888.00 2012-05-22 09:32:11.250 143 12545.10 74.90 54886.82 88888.00 2012-05-22 09:32:11.375 143 12545.17 74.92 54886.82 88888.00 2012-05-22 09:32:11.500 143 12545.20 74.92 54886.82 88888.00 2012-05-22 09:32:11.625 143 12545.17 74.92 54886.80 88888.00 2012-05-22 09:32:11.750 143 12545.15 74.92 54886.82 88888.00 2012-05-22 09:32:11.875 143 12545.17 74.95 54886.82 88888.00 2012-05-22 09:32:12.000 143 12545.20 74.97 54886.82 88888.00 2012-05-22 09:32:12.125 143 12545.25 74.95 54886.80 88888.00 2012-05-22 09:32:12.250 143 12545.23 74.92 54886.80 88888.00 2012-05-22 09:32:12.375 143 12545.25 74.92 54886.80 88888.00 2012-05-22 09:32:12.500 143 12545.23 74.95 54886.80 88888.00 2012-05-22 09:32:12.625 143 12545.23 74.95 54886.78 88888.00 2012-05-22 09:32:12.750 143 12545.20 74.97 54886.78 88888.00 2012-05-22 09:32:12.875 143 12545.17 74.97 54886.80 88888.00 2012-05-22 09:32:13.000 143 12545.20 74.97 54886.78 88888.00 2012-05-22 09:32:13.125 143 12545.25 75.00 54886.80 88888.00 2012-05-22 09:32:13.250 143 12545.27 74.97 54886.78 88888.00 2012-05-22 09:32:13.375 143 12545.33 74.97 54886.80 88888.00 2012-05-22 09:32:13.500 143 12545.30 74.97 54886.80 88888.00 2012-05-22 09:32:13.625 143 12545.27 75.00 54886.80 88888.00 2012-05-22 09:32:13.750 143 12545.30 75.03 54886.78 88888.00 2012-05-22 09:32:13.875 143 12545.30 75.03 54886.75 88888.00 2012-05-22 09:32:14.000 143 12545.35 75.00 54886.75 88888.00 2012-05-22 09:32:14.125 143 12545.30 75.00 54886.75 88888.00 2012-05-22 09:32:14.250 143 12545.27 75.00 54886.78 88888.00 2012-05-22 09:32:14.375 143 12545.27 75.03 54886.75 88888.00 2012-05-22 09:32:14.500 143 12545.30 75.03 54886.75 88888.00 2012-05-22 09:32:14.625 143 12545.38 75.05 54886.72 88888.00 2012-05-22 09:32:14.750 143 12545.38 75.10 54886.75 88888.00 2012-05-22 09:32:14.875 143 12545.35 75.15 54886.78 88888.00 2012-05-22 09:32:15.000 143 12545.35 75.12 54886.75 88888.00 2012-05-22 09:32:15.125 143 12545.42 75.10 54886.70 88888.00 2012-05-22 09:32:15.250 143 12545.42 75.10 54886.72 88888.00 2012-05-22 09:32:15.375 143 12545.45 75.12 54886.70 88888.00 2012-05-22 09:32:15.500 143 12545.45 75.15 54886.75 88888.00 2012-05-22 09:32:15.625 143 12545.45 75.17 54886.72 88888.00 2012-05-22 09:32:15.750 143 12545.42 75.20 54886.72 88888.00 2012-05-22 09:32:15.875 143 12545.45 75.20 54886.70 88888.00 2012-05-22 09:32:16.000 143 12545.55 75.17 54886.68 88888.00 2012-05-22 09:32:16.125 143 12545.52 75.17 54886.70 88888.00 2012-05-22 09:32:16.250 143 12545.40 75.20 54886.68 88888.00 2012-05-22 09:32:16.375 143 12545.40 75.22 54886.70 88888.00 2012-05-22 09:32:16.500 143 12545.42 75.22 54886.65 88888.00 2012-05-22 09:32:16.625 143 12545.45 75.28 54886.65 88888.00 2012-05-22 09:32:16.750 143 12545.48 75.28 54886.65 88888.00 2012-05-22 09:32:16.875 143 12545.55 75.30 54886.65 88888.00 2012-05-22 09:32:17.000 143 12545.55 75.33 54886.68 88888.00 2012-05-22 09:32:17.125 143 12545.52 75.35 54886.68 88888.00 2012-05-22 09:32:17.250 143 12545.55 75.33 54886.65 88888.00 2012-05-22 09:32:17.375 143 12545.60 75.35 54886.65 88888.00 2012-05-22 09:32:17.500 143 12545.62 75.35 54886.62 88888.00 2012-05-22 09:32:17.625 143 12545.62 75.33 54886.62 88888.00 2012-05-22 09:32:17.750 143 12545.58 75.35 54886.62 88888.00 2012-05-22 09:32:17.875 143 12545.58 75.38 54886.62 88888.00 2012-05-22 09:32:18.000 143 12545.55 75.38 54886.62 88888.00 2012-05-22 09:32:18.125 143 12545.58 75.38 54886.62 88888.00 2012-05-22 09:32:18.250 143 12545.58 75.38 54886.62 88888.00 2012-05-22 09:32:18.375 143 12545.58 75.40 54886.65 88888.00 2012-05-22 09:32:18.500 143 12545.50 75.40 54886.65 88888.00 2012-05-22 09:32:18.625 143 12545.55 75.42 54886.62 88888.00 2012-05-22 09:32:18.750 143 12545.52 75.42 54886.65 88888.00 2012-05-22 09:32:18.875 143 12545.55 75.40 54886.62 88888.00 2012-05-22 09:32:19.000 143 12545.58 75.40 54886.60 88888.00 2012-05-22 09:32:19.125 143 12545.62 75.45 54886.57 88888.00 2012-05-22 09:32:19.250 143 12545.60 75.45 54886.60 88888.00 2012-05-22 09:32:19.375 143 12545.58 75.45 54886.55 88888.00 2012-05-22 09:32:19.500 143 12545.52 75.40 54886.60 88888.00 2012-05-22 09:32:19.625 143 12545.58 75.40 54886.60 88888.00 2012-05-22 09:32:19.750 143 12545.62 75.42 54886.57 88888.00 2012-05-22 09:32:19.875 143 12545.65 75.42 54886.55 88888.00 2012-05-22 09:32:20.000 143 12545.70 75.47 54886.55 88888.00 2012-05-22 09:32:20.125 143 12545.70 75.47 54886.55 88888.00 2012-05-22 09:32:20.250 143 12545.65 75.45 54886.60 88888.00 2012-05-22 09:32:20.375 143 12545.67 75.45 54886.57 88888.00 2012-05-22 09:32:20.500 143 12545.70 75.42 54886.57 88888.00 2012-05-22 09:32:20.625 143 12545.73 75.47 54886.57 88888.00 2012-05-22 09:32:20.750 143 12545.73 75.50 54886.60 88888.00 2012-05-22 09:32:20.875 143 12545.73 75.50 54886.60 88888.00 2012-05-22 09:32:21.000 143 12545.80 75.47 54886.57 88888.00 2012-05-22 09:32:21.125 143 12545.77 75.50 54886.57 88888.00 2012-05-22 09:32:21.250 143 12545.75 75.53 54886.57 88888.00 2012-05-22 09:32:21.375 143 12545.80 75.55 54886.53 88888.00 2012-05-22 09:32:21.500 143 12545.80 75.58 54886.55 88888.00 2012-05-22 09:32:21.625 143 12545.83 75.58 54886.50 88888.00 2012-05-22 09:32:21.750 143 12545.83 75.58 54886.50 88888.00 2012-05-22 09:32:21.875 143 12545.85 75.60 54886.53 88888.00 2012-05-22 09:32:22.000 143 12545.85 75.60 54886.53 88888.00 2012-05-22 09:32:22.125 143 12545.90 75.60 54886.50 88888.00 2012-05-22 09:32:22.250 143 12545.90 75.62 54886.53 88888.00 2012-05-22 09:32:22.375 143 12545.92 75.67 54886.55 88888.00 2012-05-22 09:32:22.500 143 12545.92 75.70 54886.53 88888.00 2012-05-22 09:32:22.625 143 12545.88 75.72 54886.53 88888.00 2012-05-22 09:32:22.750 143 12545.88 75.75 54886.53 88888.00 2012-05-22 09:32:22.875 143 12545.90 75.72 54886.53 88888.00 2012-05-22 09:32:23.000 143 12545.88 75.72 54886.53 88888.00 2012-05-22 09:32:23.125 143 12545.85 75.72 54886.53 88888.00 2012-05-22 09:32:23.250 143 12545.83 75.78 54886.50 88888.00 2012-05-22 09:32:23.375 143 12545.83 75.80 54886.53 88888.00 2012-05-22 09:32:23.500 143 12545.80 75.80 54886.50 88888.00 2012-05-22 09:32:23.625 143 12545.77 75.80 54886.53 88888.00 2012-05-22 09:32:23.750 143 12545.75 75.78 54886.53 88888.00 2012-05-22 09:32:23.875 143 12545.85 75.78 54886.50 88888.00 2012-05-22 09:32:24.000 143 12545.88 75.80 54886.50 88888.00 2012-05-22 09:32:24.125 143 12545.90 75.85 54886.47 88888.00 2012-05-22 09:32:24.250 143 12545.85 75.85 54886.47 88888.00 2012-05-22 09:32:24.375 143 12545.90 75.83 54886.45 88888.00 2012-05-22 09:32:24.500 143 12545.95 75.88 54886.45 88888.00 2012-05-22 09:32:24.625 143 12546.02 75.88 54886.45 88888.00 2012-05-22 09:32:24.750 143 12546.00 75.90 54886.45 88888.00 2012-05-22 09:32:24.875 143 12545.95 75.90 54886.47 88888.00 2012-05-22 09:32:25.000 143 12545.90 75.90 54886.47 88888.00 2012-05-22 09:32:25.125 143 12545.88 75.90 54886.47 88888.00 2012-05-22 09:32:25.250 143 12545.92 75.90 54886.47 88888.00 2012-05-22 09:32:25.375 143 12546.05 75.95 54886.47 88888.00 2012-05-22 09:32:25.500 143 12546.05 75.95 54886.47 88888.00 2012-05-22 09:32:25.625 143 12546.00 75.95 54886.45 88888.00 2012-05-22 09:32:25.750 143 12546.00 75.97 54886.43 88888.00 2012-05-22 09:32:25.875 143 12545.98 75.97 54886.45 88888.00 2012-05-22 09:32:26.000 143 12545.98 75.95 54886.45 88888.00 2012-05-22 09:32:26.125 143 12546.02 75.97 54886.45 88888.00 2012-05-22 09:32:26.250 143 12546.02 75.97 54886.45 88888.00 2012-05-22 09:32:26.375 143 12546.05 75.97 54886.43 88888.00 2012-05-22 09:32:26.500 143 12546.08 76.00 54886.43 88888.00 2012-05-22 09:32:26.625 143 12546.05 76.03 54886.43 88888.00 2012-05-22 09:32:26.750 143 12546.05 76.03 54886.45 88888.00 2012-05-22 09:32:26.875 143 12546.12 76.03 54886.45 88888.00 2012-05-22 09:32:27.000 143 12546.10 76.03 54886.43 88888.00 2012-05-22 09:32:27.125 143 12546.10 76.05 54886.43 88888.00 2012-05-22 09:32:27.250 143 12546.02 76.05 54886.40 88888.00 2012-05-22 09:32:27.375 143 12546.08 76.08 54886.40 88888.00 2012-05-22 09:32:27.500 143 12546.08 76.12 54886.43 88888.00 2012-05-22 09:32:27.625 143 12546.08 76.12 54886.45 88888.00 2012-05-22 09:32:27.750 143 12546.08 76.15 54886.45 88888.00 2012-05-22 09:32:27.875 143 12546.05 76.12 54886.43 88888.00 2012-05-22 09:32:28.000 143 12546.02 76.12 54886.43 88888.00 2012-05-22 09:32:28.125 143 12546.05 76.15 54886.45 88888.00 2012-05-22 09:32:28.250 143 12546.08 76.15 54886.45 88888.00 2012-05-22 09:32:28.375 143 12546.05 76.15 54886.43 88888.00 2012-05-22 09:32:28.500 143 12546.02 76.20 54886.43 88888.00 2012-05-22 09:32:28.625 143 12546.02 76.22 54886.43 88888.00 2012-05-22 09:32:28.750 143 12546.08 76.28 54886.45 88888.00 2012-05-22 09:32:28.875 143 12546.08 76.28 54886.45 88888.00 2012-05-22 09:32:29.000 143 12546.12 76.33 54886.43 88888.00 2012-05-22 09:32:29.125 143 12546.10 76.33 54886.43 88888.00 2012-05-22 09:32:29.250 143 12546.08 76.30 54886.43 88888.00 2012-05-22 09:32:29.375 143 12546.17 76.35 54886.45 88888.00 2012-05-22 09:32:29.500 143 12546.23 76.40 54886.45 88888.00 2012-05-22 09:32:29.625 143 12546.23 76.38 54886.40 88888.00 2012-05-22 09:32:29.750 143 12546.25 76.40 54886.43 88888.00 2012-05-22 09:32:29.875 143 12546.30 76.45 54886.43 88888.00 2012-05-22 09:32:30.000 143 12546.27 76.50 54886.43 88888.00 2012-05-22 09:32:30.125 143 12546.27 76.50 54886.40 88888.00 2012-05-22 09:32:30.250 143 12546.27 76.47 54886.40 88888.00 2012-05-22 09:32:30.375 143 12546.38 76.53 54886.38 88888.00 2012-05-22 09:32:30.500 143 12546.38 76.58 54886.40 88888.00 2012-05-22 09:32:30.625 143 12546.33 76.60 54886.40 88888.00 2012-05-22 09:32:30.750 143 12546.33 76.60 54886.40 88888.00 2012-05-22 09:32:30.875 143 12546.40 76.65 54886.43 88888.00 2012-05-22 09:32:31.000 143 12546.38 76.70 54886.40 88888.00 2012-05-22 09:32:31.125 143 12546.38 76.72 54886.43 88888.00 2012-05-22 09:32:31.250 143 12546.35 76.72 54886.40 88888.00 2012-05-22 09:32:31.375 143 12546.40 76.75 54886.40 88888.00 2012-05-22 09:32:31.500 143 12546.42 76.75 54886.43 88888.00 2012-05-22 09:32:31.625 143 12546.42 76.78 54886.40 88888.00 2012-05-22 09:32:31.750 143 12546.50 76.80 54886.43 88888.00 2012-05-22 09:32:31.875 143 12546.48 76.83 54886.40 88888.00 2012-05-22 09:32:32.000 143 12546.45 76.83 54886.43 88888.00 2012-05-22 09:32:32.125 143 12546.45 76.83 54886.43 88888.00 2012-05-22 09:32:32.250 143 12546.52 76.85 54886.40 88888.00 2012-05-22 09:32:32.375 143 12546.58 76.88 54886.43 88888.00 2012-05-22 09:32:32.500 143 12546.52 76.92 54886.40 88888.00 2012-05-22 09:32:32.625 143 12546.50 76.92 54886.38 88888.00 2012-05-22 09:32:32.750 143 12546.55 76.92 54886.35 88888.00 2012-05-22 09:32:32.875 143 12546.60 76.95 54886.35 88888.00 2012-05-22 09:32:33.000 143 12546.60 76.95 54886.38 88888.00 2012-05-22 09:32:33.125 143 12546.62 76.95 54886.38 88888.00 2012-05-22 09:32:33.250 143 12546.62 77.00 54886.43 88888.00 2012-05-22 09:32:33.375 143 12546.70 76.97 54886.40 88888.00 2012-05-22 09:32:33.500 143 12546.70 76.97 54886.38 88888.00 2012-05-22 09:32:33.625 143 12546.62 76.95 54886.32 88888.00 2012-05-22 09:32:33.750 143 12546.62 77.00 54886.38 88888.00 2012-05-22 09:32:33.875 143 12546.70 77.00 54886.40 88888.00 2012-05-22 09:32:34.000 143 12546.73 77.00 54886.38 88888.00 2012-05-22 09:32:34.125 143 12546.77 76.97 54886.38 88888.00 2012-05-22 09:32:34.250 143 12546.75 76.97 54886.38 88888.00 2012-05-22 09:32:34.375 143 12546.75 77.03 54886.38 88888.00 2012-05-22 09:32:34.500 143 12546.70 77.00 54886.40 88888.00 2012-05-22 09:32:34.625 143 12546.77 77.05 54886.40 88888.00 2012-05-22 09:32:34.750 143 12546.80 77.05 54886.40 88888.00 2012-05-22 09:32:34.875 143 12546.80 77.03 54886.40 88888.00 2012-05-22 09:32:35.000 143 12546.77 77.00 54886.38 88888.00 2012-05-22 09:32:35.125 143 12546.83 77.05 54886.38 88888.00 2012-05-22 09:32:35.250 143 12546.83 77.05 54886.38 88888.00 2012-05-22 09:32:35.375 143 12546.88 77.08 54886.38 88888.00 2012-05-22 09:32:35.500 143 12546.88 77.08 54886.40 88888.00 2012-05-22 09:32:35.625 143 12546.85 77.10 54886.40 88888.00 2012-05-22 09:32:35.750 143 12546.85 77.12 54886.38 88888.00 2012-05-22 09:32:35.875 143 12546.83 77.15 54886.40 88888.00 2012-05-22 09:32:36.000 143 12546.95 77.17 54886.40 88888.00 2012-05-22 09:32:36.125 143 12547.00 77.17 54886.40 88888.00 2012-05-22 09:32:36.250 143 12546.95 77.12 54886.40 88888.00 2012-05-22 09:32:36.375 143 12546.90 77.15 54886.40 88888.00 2012-05-22 09:32:36.500 143 12546.88 77.17 54886.40 88888.00 2012-05-22 09:32:36.625 143 12546.92 77.17 54886.40 88888.00 2012-05-22 09:32:36.750 143 12546.92 77.17 54886.43 88888.00 2012-05-22 09:32:36.875 143 12546.90 77.17 54886.43 88888.00 2012-05-22 09:32:37.000 143 12546.88 77.17 54886.40 88888.00 2012-05-22 09:32:37.125 143 12546.92 77.20 54886.40 88888.00 2012-05-22 09:32:37.250 143 12546.98 77.22 54886.38 88888.00 2012-05-22 09:32:37.375 143 12547.05 77.22 54886.38 88888.00 2012-05-22 09:32:37.500 143 12547.02 77.25 54886.38 88888.00 2012-05-22 09:32:37.625 143 12547.02 77.25 54886.40 88888.00 2012-05-22 09:32:37.750 143 12547.05 77.28 54886.40 88888.00 2012-05-22 09:32:37.875 143 12547.05 77.30 54886.43 88888.00 2012-05-22 09:32:38.000 143 12547.08 77.30 54886.43 88888.00 2012-05-22 09:32:38.125 143 12547.10 77.25 54886.43 88888.00 2012-05-22 09:32:38.250 143 12547.02 77.28 54886.45 88888.00 2012-05-22 09:32:38.375 143 12547.10 77.33 54886.43 88888.00 2012-05-22 09:32:38.500 143 12547.12 77.35 54886.45 88888.00 2012-05-22 09:32:38.625 143 12547.05 77.33 54886.47 88888.00 2012-05-22 09:32:38.750 143 12547.02 77.33 54886.47 88888.00 2012-05-22 09:32:38.875 143 12547.00 77.35 54886.47 88888.00 2012-05-22 09:32:39.000 143 12546.98 77.33 54886.45 88888.00 2012-05-22 09:32:39.125 143 12546.98 77.30 54886.47 88888.00 2012-05-22 09:32:39.250 143 12546.90 77.30 54886.47 88888.00 2012-05-22 09:32:39.375 143 12546.95 77.35 54886.47 88888.00 2012-05-22 09:32:39.500 143 12547.00 77.33 54886.45 88888.00 2012-05-22 09:32:39.625 143 12547.00 77.30 54886.47 88888.00 2012-05-22 09:32:39.750 143 12546.88 77.30 54886.45 88888.00 2012-05-22 09:32:39.875 143 12546.83 77.33 54886.45 88888.00 2012-05-22 09:32:40.000 143 12546.85 77.35 54886.47 88888.00 2012-05-22 09:32:40.125 143 12546.92 77.35 54886.47 88888.00 2012-05-22 09:32:40.250 143 12546.95 77.33 54886.45 88888.00 2012-05-22 09:32:40.375 143 12546.90 77.33 54886.47 88888.00 2012-05-22 09:32:40.500 143 12546.98 77.33 54886.47 88888.00 2012-05-22 09:32:40.625 143 12547.02 77.35 54886.47 88888.00 2012-05-22 09:32:40.750 143 12546.98 77.35 54886.45 88888.00 2012-05-22 09:32:40.875 143 12547.00 77.33 54886.47 88888.00 2012-05-22 09:32:41.000 143 12547.00 77.30 54886.45 88888.00 2012-05-22 09:32:41.125 143 12547.02 77.30 54886.47 88888.00 2012-05-22 09:32:41.250 143 12546.98 77.33 54886.47 88888.00 2012-05-22 09:32:41.375 143 12547.05 77.35 54886.47 88888.00 2012-05-22 09:32:41.500 143 12547.05 77.35 54886.50 88888.00 2012-05-22 09:32:41.625 143 12547.08 77.35 54886.50 88888.00 2012-05-22 09:32:41.750 143 12547.08 77.38 54886.50 88888.00 2012-05-22 09:32:41.875 143 12547.10 77.35 54886.47 88888.00 2012-05-22 09:32:42.000 143 12547.08 77.33 54886.45 88888.00 2012-05-22 09:32:42.125 143 12547.02 77.35 54886.50 88888.00 2012-05-22 09:32:42.250 143 12547.05 77.38 54886.50 88888.00 2012-05-22 09:32:42.375 143 12547.12 77.40 54886.50 88888.00 2012-05-22 09:32:42.500 143 12547.10 77.35 54886.53 88888.00 2012-05-22 09:32:42.625 143 12547.10 77.35 54886.50 88888.00 2012-05-22 09:32:42.750 143 12547.15 77.35 54886.53 88888.00 2012-05-22 09:32:42.875 143 12547.15 77.38 54886.53 88888.00 2012-05-22 09:32:43.000 143 12547.15 77.38 54886.50 88888.00 2012-05-22 09:32:43.125 143 12547.17 77.38 54886.50 88888.00 2012-05-22 09:32:43.250 143 12547.10 77.35 54886.53 88888.00 2012-05-22 09:32:43.375 143 12547.15 77.42 54886.55 88888.00 2012-05-22 09:32:43.500 143 12547.25 77.42 54886.53 88888.00 2012-05-22 09:32:43.625 143 12547.25 77.40 54886.53 88888.00 2012-05-22 09:32:43.750 143 12547.23 77.40 54886.53 88888.00 2012-05-22 09:32:43.875 143 12547.20 77.42 54886.53 88888.00 2012-05-22 09:32:44.000 143 12547.20 77.45 54886.53 88888.00 2012-05-22 09:32:44.125 143 12547.23 77.45 54886.53 88888.00 2012-05-22 09:32:44.250 143 12547.27 77.50 54886.55 88888.00 2012-05-22 09:32:44.375 143 12547.30 77.53 54886.55 88888.00 2012-05-22 09:32:44.500 143 12547.27 77.50 54886.53 88888.00 2012-05-22 09:32:44.625 143 12547.30 77.53 54886.55 88888.00 2012-05-22 09:32:44.750 143 12547.33 77.55 54886.55 88888.00 2012-05-22 09:32:44.875 143 12547.33 77.55 54886.55 88888.00 2012-05-22 09:32:45.000 143 12547.30 77.58 54886.55 88888.00 2012-05-22 09:32:45.125 143 12547.33 77.58 54886.55 88888.00 2012-05-22 09:32:45.250 143 12547.30 77.60 54886.55 88888.00 2012-05-22 09:32:45.375 143 12547.33 77.60 54886.53 88888.00 2012-05-22 09:32:45.500 143 12547.30 77.60 54886.55 88888.00 2012-05-22 09:32:45.625 143 12547.30 77.62 54886.53 88888.00 2012-05-22 09:32:45.750 143 12547.33 77.65 54886.57 88888.00 2012-05-22 09:32:45.875 143 12547.35 77.67 54886.55 88888.00 2012-05-22 09:32:46.000 143 12547.42 77.67 54886.55 88888.00 2012-05-22 09:32:46.125 143 12547.48 77.67 54886.55 88888.00 2012-05-22 09:32:46.250 143 12547.48 77.67 54886.55 88888.00 2012-05-22 09:32:46.375 143 12547.52 77.72 54886.55 88888.00 2012-05-22 09:32:46.500 143 12547.50 77.72 54886.57 88888.00 2012-05-22 09:32:46.625 143 12547.48 77.72 54886.57 88888.00 2012-05-22 09:32:46.750 143 12547.50 77.78 54886.57 88888.00 2012-05-22 09:32:46.875 143 12547.50 77.78 54886.57 88888.00 2012-05-22 09:32:47.000 143 12547.52 77.83 54886.55 88888.00 2012-05-22 09:32:47.125 143 12547.55 77.83 54886.55 88888.00 2012-05-22 09:32:47.250 143 12547.50 77.85 54886.60 88888.00 2012-05-22 09:32:47.375 143 12547.58 77.85 54886.57 88888.00 2012-05-22 09:32:47.500 143 12547.58 77.85 54886.57 88888.00 2012-05-22 09:32:47.625 143 12547.58 77.88 54886.55 88888.00 2012-05-22 09:32:47.750 143 12547.60 77.90 54886.57 88888.00 2012-05-22 09:32:47.875 143 12547.55 77.92 54886.57 88888.00 2012-05-22 09:32:48.000 143 12547.58 77.95 54886.57 88888.00 2012-05-22 09:32:48.125 143 12547.60 77.90 54886.57 88888.00 2012-05-22 09:32:48.250 143 12547.55 77.92 54886.60 88888.00 2012-05-22 09:32:48.375 143 12547.60 78.00 54886.57 88888.00 2012-05-22 09:32:48.500 143 12547.58 78.00 54886.60 88888.00 2012-05-22 09:32:48.625 143 12547.55 77.97 54886.60 88888.00 2012-05-22 09:32:48.750 143 12547.58 77.92 54886.60 88888.00 2012-05-22 09:32:48.875 143 12547.60 77.95 54886.60 88888.00 2012-05-22 09:32:49.000 143 12547.58 77.97 54886.60 88888.00 2012-05-22 09:32:49.125 143 12547.62 78.00 54886.62 88888.00 2012-05-22 09:32:49.250 143 12547.62 78.00 54886.65 88888.00 2012-05-22 09:32:49.375 143 12547.67 78.00 54886.62 88888.00 2012-05-22 09:32:49.500 143 12547.67 78.03 54886.65 88888.00 2012-05-22 09:32:49.625 143 12547.70 78.00 54886.68 88888.00 2012-05-22 09:32:49.750 143 12547.67 78.00 54886.65 88888.00 2012-05-22 09:32:49.875 143 12547.70 78.03 54886.68 88888.00 2012-05-22 09:32:50.000 143 12547.70 78.03 54886.68 88888.00 2012-05-22 09:32:50.125 143 12547.75 78.00 54886.68 88888.00 2012-05-22 09:32:50.250 143 12547.75 78.03 54886.68 88888.00 2012-05-22 09:32:50.375 143 12547.75 78.05 54886.65 88888.00 2012-05-22 09:32:50.500 143 12547.73 78.03 54886.62 88888.00 2012-05-22 09:32:50.625 143 12547.80 78.03 54886.65 88888.00 2012-05-22 09:32:50.750 143 12547.85 78.05 54886.62 88888.00 2012-05-22 09:32:50.875 143 12547.85 78.05 54886.65 88888.00 2012-05-22 09:32:51.000 143 12547.83 78.03 54886.65 88888.00 2012-05-22 09:32:51.125 143 12547.88 78.05 54886.68 88888.00 2012-05-22 09:32:51.250 143 12547.88 78.05 54886.70 88888.00 2012-05-22 09:32:51.375 143 12547.90 78.05 54886.68 88888.00 2012-05-22 09:32:51.500 143 12547.92 78.08 54886.70 88888.00 2012-05-22 09:32:51.625 143 12547.88 78.10 54886.70 88888.00 2012-05-22 09:32:51.750 143 12547.88 78.08 54886.68 88888.00 2012-05-22 09:32:51.875 143 12547.90 78.05 54886.68 88888.00 2012-05-22 09:32:52.000 143 12547.92 78.10 54886.70 88888.00 2012-05-22 09:32:52.125 143 12547.95 78.12 54886.70 88888.00 2012-05-22 09:32:52.250 143 12547.95 78.10 54886.72 88888.00 2012-05-22 09:32:52.375 143 12547.98 78.12 54886.72 88888.00 2012-05-22 09:32:52.500 143 12547.92 78.10 54886.68 88888.00 2012-05-22 09:32:52.625 143 12547.92 78.08 54886.70 88888.00 2012-05-22 09:32:52.750 143 12547.88 78.12 54886.72 88888.00 2012-05-22 09:32:52.875 143 12547.90 78.20 54886.72 88888.00 2012-05-22 09:32:53.000 143 12547.90 78.20 54886.70 88888.00 2012-05-22 09:32:53.125 143 12547.85 78.20 54886.70 88888.00 2012-05-22 09:32:53.250 143 12547.83 78.17 54886.72 88888.00 2012-05-22 09:32:53.375 143 12547.90 78.20 54886.70 88888.00 2012-05-22 09:32:53.500 143 12547.95 78.20 54886.70 88888.00 2012-05-22 09:32:53.625 143 12547.90 78.20 54886.72 88888.00 2012-05-22 09:32:53.750 143 12547.90 78.22 54886.72 88888.00 2012-05-22 09:32:53.875 143 12547.95 78.20 54886.72 88888.00 2012-05-22 09:32:54.000 143 12547.95 78.25 54886.72 88888.00 2012-05-22 09:32:54.125 143 12547.92 78.25 54886.75 88888.00 2012-05-22 09:32:54.250 143 12547.80 78.22 54886.78 88888.00 2012-05-22 09:32:54.375 143 12547.83 78.22 54886.75 88888.00 2012-05-22 09:32:54.500 143 12547.88 78.25 54886.78 88888.00 2012-05-22 09:32:54.625 143 12547.88 78.30 54886.82 88888.00 2012-05-22 09:32:54.750 143 12547.88 78.28 54886.82 88888.00 2012-05-22 09:32:54.875 143 12547.90 78.30 54886.82 88888.00 2012-05-22 09:32:55.000 143 12547.90 78.30 54886.82 88888.00 2012-05-22 09:32:55.125 143 12547.92 78.33 54886.82 88888.00 2012-05-22 09:32:55.250 143 12547.85 78.33 54886.85 88888.00 2012-05-22 09:32:55.375 143 12547.85 78.33 54886.88 88888.00 2012-05-22 09:32:55.500 143 12547.88 78.33 54886.85 88888.00 2012-05-22 09:32:55.625 143 12547.90 78.35 54886.88 88888.00 2012-05-22 09:32:55.750 143 12547.90 78.35 54886.90 88888.00 2012-05-22 09:32:55.875 143 12547.85 78.33 54886.90 88888.00 2012-05-22 09:32:56.000 143 12547.83 78.30 54886.88 88888.00 2012-05-22 09:32:56.125 143 12547.83 78.30 54886.88 88888.00 2012-05-22 09:32:56.250 143 12547.77 78.30 54886.85 88888.00 2012-05-22 09:32:56.375 143 12547.75 78.28 54886.88 88888.00 2012-05-22 09:32:56.500 143 12547.77 78.28 54886.90 88888.00 2012-05-22 09:32:56.625 143 12547.80 78.33 54886.93 88888.00 2012-05-22 09:32:56.750 143 12547.77 78.38 54886.90 88888.00 2012-05-22 09:32:56.875 143 12547.73 78.38 54886.90 88888.00 2012-05-22 09:32:57.000 143 12547.75 78.40 54886.93 88888.00 2012-05-22 09:32:57.125 143 12547.80 78.40 54886.93 88888.00 2012-05-22 09:32:57.250 143 12547.77 78.38 54886.95 88888.00 2012-05-22 09:32:57.375 143 12547.80 78.38 54886.90 88888.00 2012-05-22 09:32:57.500 143 12547.83 78.38 54886.88 88888.00 2012-05-22 09:32:57.625 143 12547.85 78.42 54886.90 88888.00 2012-05-22 09:32:57.750 143 12547.83 78.42 54886.90 88888.00 2012-05-22 09:32:57.875 143 12547.77 78.42 54886.95 88888.00 2012-05-22 09:32:58.000 143 12547.80 78.42 54886.97 88888.00 2012-05-22 09:32:58.125 143 12547.77 78.42 54886.95 88888.00 2012-05-22 09:32:58.250 143 12547.80 78.40 54886.93 88888.00 2012-05-22 09:32:58.375 143 12547.88 78.42 54886.95 88888.00 2012-05-22 09:32:58.500 143 12547.88 78.45 54886.97 88888.00 2012-05-22 09:32:58.625 143 12547.85 78.45 54886.97 88888.00 2012-05-22 09:32:58.750 143 12547.88 78.42 54886.95 88888.00 2012-05-22 09:32:58.875 143 12547.90 78.42 54886.93 88888.00 2012-05-22 09:32:59.000 143 12547.90 78.47 54886.95 88888.00 2012-05-22 09:32:59.125 143 12547.83 78.50 54886.93 88888.00 2012-05-22 09:32:59.250 143 12547.77 78.47 54886.95 88888.00 2012-05-22 09:32:59.375 143 12547.80 78.50 54886.95 88888.00 2012-05-22 09:32:59.500 143 12547.85 78.50 54886.97 88888.00 2012-05-22 09:32:59.625 143 12547.88 78.53 54886.97 88888.00 2012-05-22 09:32:59.750 143 12547.90 78.53 54886.97 88888.00 2012-05-22 09:32:59.875 143 12547.90 78.50 54886.97 88888.00 2012-05-22 09:33:00.000 143 12547.90 78.50 54887.00 88888.00 2012-05-22 09:33:00.125 143 12547.88 78.53 54887.00 88888.00 2012-05-22 09:33:00.250 143 12547.80 78.50 54887.00 88888.00 2012-05-22 09:33:00.375 143 12547.83 78.53 54887.03 88888.00 2012-05-22 09:33:00.500 143 12547.88 78.55 54887.03 88888.00 2012-05-22 09:33:00.625 143 12547.90 78.53 54887.00 88888.00 2012-05-22 09:33:00.750 143 12547.90 78.55 54887.00 88888.00 2012-05-22 09:33:00.875 143 12547.88 78.55 54887.05 88888.00 2012-05-22 09:33:01.000 143 12547.88 78.53 54887.05 88888.00 2012-05-22 09:33:01.125 143 12547.90 78.53 54887.03 88888.00 2012-05-22 09:33:01.250 143 12547.95 78.53 54887.03 88888.00 2012-05-22 09:33:01.375 143 12547.98 78.55 54887.03 88888.00 2012-05-22 09:33:01.500 143 12547.95 78.58 54887.05 88888.00 2012-05-22 09:33:01.625 143 12547.90 78.55 54887.05 88888.00 2012-05-22 09:33:01.750 143 12547.98 78.55 54887.07 88888.00 2012-05-22 09:33:01.875 143 12547.92 78.55 54887.07 88888.00 2012-05-22 09:33:02.000 143 12547.88 78.53 54887.05 88888.00 2012-05-22 09:33:02.125 143 12547.95 78.55 54887.07 88888.00 2012-05-22 09:33:02.250 143 12547.95 78.58 54887.07 88888.00 2012-05-22 09:33:02.375 143 12547.92 78.62 54887.07 88888.00 2012-05-22 09:33:02.500 143 12547.85 78.60 54887.10 88888.00 2012-05-22 09:33:02.625 143 12547.77 78.58 54887.10 88888.00 2012-05-22 09:33:02.750 143 12547.75 78.60 54887.12 88888.00 2012-05-22 09:33:02.875 143 12547.75 78.62 54887.10 88888.00 2012-05-22 09:33:03.000 143 12547.77 78.62 54887.12 88888.00 2012-05-22 09:33:03.125 143 12547.75 78.65 54887.18 88888.00 2012-05-22 09:33:03.250 143 12547.73 78.60 54887.15 88888.00 2012-05-22 09:33:03.375 143 12547.73 78.58 54887.12 88888.00 2012-05-22 09:33:03.500 143 12547.73 78.60 54887.12 88888.00 2012-05-22 09:33:03.625 143 12547.70 78.62 54887.12 88888.00 2012-05-22 09:33:03.750 143 12547.60 78.65 54887.15 88888.00 2012-05-22 09:33:03.875 143 12547.52 78.62 54887.12 88888.00 2012-05-22 09:33:04.000 143 12547.58 78.65 54887.12 88888.00 2012-05-22 09:33:04.125 143 12547.60 78.65 54887.18 88888.00 2012-05-22 09:33:04.250 143 12547.62 78.62 54887.20 88888.00 2012-05-22 09:33:04.375 143 12547.60 78.67 54887.18 88888.00 2012-05-22 09:33:04.500 143 12547.52 78.65 54887.20 88888.00 2012-05-22 09:33:04.625 143 12547.50 78.65 54887.18 88888.00 2012-05-22 09:33:04.750 143 12547.45 78.67 54887.20 88888.00 2012-05-22 09:33:04.875 143 12547.48 78.65 54887.20 88888.00 2012-05-22 09:33:05.000 143 12547.48 78.65 54887.22 88888.00 2012-05-22 09:33:05.125 143 12547.48 78.65 54887.25 88888.00 2012-05-22 09:33:05.250 143 12547.38 78.65 54887.25 88888.00 2012-05-22 09:33:05.375 143 12547.40 78.67 54887.22 88888.00 2012-05-22 09:33:05.500 143 12547.40 78.67 54887.22 88888.00 2012-05-22 09:33:05.625 143 12547.40 78.65 54887.22 88888.00 2012-05-22 09:33:05.750 143 12547.35 78.67 54887.25 88888.00 2012-05-22 09:33:05.875 143 12547.33 78.65 54887.28 88888.00 2012-05-22 09:33:06.000 143 12547.35 78.65 54887.25 88888.00 2012-05-22 09:33:06.125 143 12547.40 78.65 54887.25 88888.00 2012-05-22 09:33:06.250 143 12547.35 78.62 54887.28 88888.00 2012-05-22 09:33:06.375 143 12547.35 78.62 54887.25 88888.00 2012-05-22 09:33:06.500 143 12547.30 78.65 54887.25 88888.00 2012-05-22 09:33:06.625 143 12547.27 78.65 54887.25 88888.00 2012-05-22 09:33:06.750 143 12547.27 78.65 54887.30 88888.00 2012-05-22 09:33:06.875 143 12547.33 78.65 54887.28 88888.00 2012-05-22 09:33:07.000 143 12547.35 78.65 54887.28 88888.00 2012-05-22 09:33:07.125 143 12547.33 78.62 54887.28 88888.00 2012-05-22 09:33:07.250 143 12547.27 78.65 54887.32 88888.00 2012-05-22 09:33:07.375 143 12547.33 78.65 54887.30 88888.00 2012-05-22 09:33:07.500 143 12547.38 78.65 54887.30 88888.00 2012-05-22 09:33:07.625 143 12547.38 78.67 54887.30 88888.00 2012-05-22 09:33:07.750 143 12547.30 78.62 54887.30 88888.00 2012-05-22 09:33:07.875 143 12547.25 78.65 54887.30 88888.00 2012-05-22 09:33:08.000 143 12547.20 78.62 54887.32 88888.00 2012-05-22 09:33:08.125 143 12547.20 78.62 54887.38 88888.00 2012-05-22 09:33:08.250 143 12547.17 78.60 54887.38 88888.00 2012-05-22 09:33:08.375 143 12547.15 78.60 54887.35 88888.00 2012-05-22 09:33:08.500 143 12547.20 78.65 54887.35 88888.00 2012-05-22 09:33:08.625 143 12547.23 78.65 54887.35 88888.00 2012-05-22 09:33:08.750 143 12547.17 78.62 54887.38 88888.00 2012-05-22 09:33:08.875 143 12547.12 78.58 54887.35 88888.00 2012-05-22 09:33:09.000 143 12547.15 78.60 54887.35 88888.00 2012-05-22 09:33:09.125 143 12547.15 78.62 54887.35 88888.00 2012-05-22 09:33:09.250 143 12547.05 78.60 54887.38 88888.00 2012-05-22 09:33:09.375 143 12547.08 78.60 54887.38 88888.00 2012-05-22 09:33:09.500 143 12547.08 78.62 54887.40 88888.00 2012-05-22 09:33:09.625 143 12547.08 78.62 54887.40 88888.00 2012-05-22 09:33:09.750 143 12547.02 78.65 54887.43 88888.00 2012-05-22 09:33:09.875 143 12547.05 78.62 54887.35 88888.00 2012-05-22 09:33:10.000 143 12547.05 78.62 54887.40 88888.00 2012-05-22 09:33:10.125 143 12547.10 78.65 54887.43 88888.00 2012-05-22 09:33:10.250 143 12547.02 78.62 54887.43 88888.00 2012-05-22 09:33:10.375 143 12547.02 78.60 54887.43 88888.00 2012-05-22 09:33:10.500 143 12547.05 78.65 54887.45 88888.00 2012-05-22 09:33:10.625 143 12547.00 78.65 54887.47 88888.00 2012-05-22 09:33:10.750 143 12546.98 78.65 54887.50 88888.00 2012-05-22 09:33:10.875 143 12546.95 78.65 54887.47 88888.00 2012-05-22 09:33:11.000 143 12546.92 78.65 54887.43 88888.00 2012-05-22 09:33:11.125 143 12546.85 78.65 54887.45 88888.00 2012-05-22 09:33:11.250 143 12546.75 78.62 54887.50 88888.00 2012-05-22 09:33:11.375 143 12546.77 78.62 54887.50 88888.00 2012-05-22 09:33:11.500 143 12546.85 78.65 54887.50 88888.00 2012-05-22 09:33:11.625 143 12546.83 78.65 54887.50 88888.00 2012-05-22 09:33:11.750 143 12546.75 78.65 54887.50 88888.00 2012-05-22 09:33:11.875 143 12546.73 78.65 54887.50 88888.00 2012-05-22 09:33:12.000 143 12546.75 78.65 54887.50 88888.00 2012-05-22 09:33:12.125 143 12546.75 78.67 54887.50 88888.00 2012-05-22 09:33:12.250 143 12546.73 78.60 54887.53 88888.00 2012-05-22 09:33:12.375 143 12546.77 78.60 54887.53 88888.00 2012-05-22 09:33:12.500 143 12546.73 78.58 54887.55 88888.00 2012-05-22 09:33:12.625 143 12546.65 78.62 54887.55 88888.00 2012-05-22 09:33:12.750 143 12546.62 78.65 54887.55 88888.00 2012-05-22 09:33:12.875 143 12546.62 78.62 54887.55 88888.00 2012-05-22 09:33:13.000 143 12546.65 78.58 54887.55 88888.00 2012-05-22 09:33:13.125 143 12546.62 78.60 54887.57 88888.00 2012-05-22 09:33:13.250 143 12546.55 78.60 54887.57 88888.00 2012-05-22 09:33:13.375 143 12546.58 78.62 54887.55 88888.00 2012-05-22 09:33:13.500 143 12546.52 78.60 54887.55 88888.00 2012-05-22 09:33:13.625 143 12546.48 78.58 54887.55 88888.00 2012-05-22 09:33:13.750 143 12546.42 78.60 54887.60 88888.00 2012-05-22 09:33:13.875 143 12546.40 78.55 54887.57 88888.00 2012-05-22 09:33:14.000 143 12546.38 78.53 54887.60 88888.00 2012-05-22 09:33:14.125 143 12546.42 78.53 54887.62 88888.00 2012-05-22 09:33:14.250 143 12546.45 78.55 54887.62 88888.00 2012-05-22 09:33:14.375 143 12546.42 78.55 54887.62 88888.00 2012-05-22 09:33:14.500 143 12546.40 78.55 54887.68 88888.00 2012-05-22 09:33:14.625 143 12546.35 78.53 54887.68 88888.00 2012-05-22 09:33:14.750 143 12546.35 78.53 54887.65 88888.00 2012-05-22 09:33:14.875 143 12546.30 78.50 54887.65 88888.00 2012-05-22 09:33:15.000 143 12546.30 78.53 54887.65 88888.00 2012-05-22 09:33:15.125 143 12546.30 78.55 54887.70 88888.00 2012-05-22 09:33:15.250 143 12546.33 78.53 54887.65 88888.00 2012-05-22 09:33:15.375 143 12546.33 78.53 54887.68 88888.00 2012-05-22 09:33:15.500 143 12546.30 78.50 54887.68 88888.00 2012-05-22 09:33:15.625 143 12546.30 78.53 54887.68 88888.00 2012-05-22 09:33:15.750 143 12546.30 78.50 54887.68 88888.00 2012-05-22 09:33:15.875 143 12546.27 78.50 54887.68 88888.00 2012-05-22 09:33:16.000 143 12546.25 78.47 54887.65 88888.00 2012-05-22 09:33:16.125 143 12546.25 78.50 54887.70 88888.00 2012-05-22 09:33:16.250 143 12546.25 78.55 54887.72 88888.00 2012-05-22 09:33:16.375 143 12546.27 78.53 54887.70 88888.00 2012-05-22 09:33:16.500 143 12546.25 78.53 54887.70 88888.00 2012-05-22 09:33:16.625 143 12546.30 78.53 54887.72 88888.00 2012-05-22 09:33:16.750 143 12546.35 78.55 54887.72 88888.00 2012-05-22 09:33:16.875 143 12546.30 78.53 54887.70 88888.00 2012-05-22 09:33:17.000 143 12546.15 78.50 54887.72 88888.00 2012-05-22 09:33:17.125 143 12546.15 78.53 54887.72 88888.00 2012-05-22 09:33:17.250 143 12546.15 78.53 54887.75 88888.00 2012-05-22 09:33:17.375 143 12546.17 78.53 54887.78 88888.00 2012-05-22 09:33:17.500 143 12546.12 78.55 54887.75 88888.00 2012-05-22 09:33:17.625 143 12546.05 78.58 54887.75 88888.00 2012-05-22 09:33:17.750 143 12546.10 78.53 54887.75 88888.00 2012-05-22 09:33:17.875 143 12546.05 78.53 54887.72 88888.00 2012-05-22 09:33:18.000 143 12546.08 78.53 54887.72 88888.00 2012-05-22 09:33:18.125 143 12546.10 78.55 54887.78 88888.00 2012-05-22 09:33:18.250 143 12546.08 78.53 54887.75 88888.00 2012-05-22 09:33:18.375 143 12546.00 78.50 54887.82 88888.00 2012-05-22 09:33:18.500 143 12545.98 78.55 54887.80 88888.00 2012-05-22 09:33:18.625 143 12545.95 78.53 54887.80 88888.00 2012-05-22 09:33:18.750 143 12546.02 78.55 54887.78 88888.00 2012-05-22 09:33:18.875 143 12546.08 78.58 54887.75 88888.00 2012-05-22 09:33:19.000 143 12546.02 78.53 54887.75 88888.00 2012-05-22 09:33:19.125 143 12545.98 78.53 54887.75 88888.00 2012-05-22 09:33:19.250 143 12545.92 78.50 54887.75 88888.00 2012-05-22 09:33:19.375 143 12545.95 78.53 54887.72 88888.00 2012-05-22 09:33:19.500 143 12545.98 78.53 54887.72 88888.00 2012-05-22 09:33:19.625 143 12546.05 78.53 54887.78 88888.00 2012-05-22 09:33:19.750 143 12546.10 78.58 54887.78 88888.00 2012-05-22 09:33:19.875 143 12546.05 78.53 54887.78 88888.00 2012-05-22 09:33:20.000 143 12546.02 78.53 54887.78 88888.00 2012-05-22 09:33:20.125 143 12545.98 78.55 54887.80 88888.00 2012-05-22 09:33:20.250 143 12545.90 78.50 54887.82 88888.00 2012-05-22 09:33:20.375 143 12545.90 78.53 54887.80 88888.00 2012-05-22 09:33:20.500 143 12545.85 78.50 54887.75 88888.00 2012-05-22 09:33:20.625 143 12545.85 78.50 54887.75 88888.00 2012-05-22 09:33:20.750 143 12545.88 78.50 54887.78 88888.00 2012-05-22 09:33:20.875 143 12545.80 78.53 54887.75 88888.00 2012-05-22 09:33:21.000 143 12545.73 78.50 54887.78 88888.00 2012-05-22 09:33:21.125 143 12545.73 78.47 54887.80 88888.00 2012-05-22 09:33:21.250 143 12545.73 78.53 54887.80 88888.00 2012-05-22 09:33:21.375 143 12545.67 78.53 54887.82 88888.00 2012-05-22 09:33:21.500 143 12545.65 78.53 54887.80 88888.00 2012-05-22 09:33:21.625 143 12545.65 78.47 54887.78 88888.00 2012-05-22 09:33:21.750 143 12545.67 78.50 54887.78 88888.00 2012-05-22 09:33:21.875 143 12545.65 78.53 54887.78 88888.00 2012-05-22 09:33:22.000 143 12545.70 78.53 54887.78 88888.00 2012-05-22 09:33:22.125 143 12545.73 78.53 54887.80 88888.00 2012-05-22 09:33:22.250 143 12545.65 78.50 54887.82 88888.00 2012-05-22 09:33:22.375 143 12545.65 78.50 54887.78 88888.00 2012-05-22 09:33:22.500 143 12545.62 78.47 54887.82 88888.00 2012-05-22 09:33:22.625 143 12545.58 78.50 54887.80 88888.00 2012-05-22 09:33:22.750 143 12545.60 78.50 54887.82 88888.00 2012-05-22 09:33:22.875 143 12545.65 78.53 54887.85 88888.00 2012-05-22 09:33:23.000 143 12545.65 78.53 54887.82 88888.00 2012-05-22 09:33:23.125 143 12545.60 78.50 54887.85 88888.00 2012-05-22 09:33:23.250 143 12545.52 78.50 54887.82 88888.00 2012-05-22 09:33:23.375 143 12545.50 78.50 54887.82 88888.00 2012-05-22 09:33:23.500 143 12545.45 78.53 54887.82 88888.00 2012-05-22 09:33:23.625 143 12545.48 78.50 54887.88 88888.00 2012-05-22 09:33:23.750 143 12545.55 78.53 54887.88 88888.00 2012-05-22 09:33:23.875 143 12545.55 78.53 54887.88 88888.00 2012-05-22 09:33:24.000 143 12545.50 78.53 54887.88 88888.00 2012-05-22 09:33:24.125 143 12545.48 78.50 54887.88 88888.00 2012-05-22 09:33:24.250 143 12545.45 78.50 54887.90 88888.00 2012-05-22 09:33:24.375 143 12545.42 78.50 54887.88 88888.00 2012-05-22 09:33:24.500 143 12545.42 78.50 54887.88 88888.00 2012-05-22 09:33:24.625 143 12545.38 78.50 54887.90 88888.00 2012-05-22 09:33:24.750 143 12545.35 78.50 54887.88 88888.00 2012-05-22 09:33:24.875 143 12545.38 78.50 54887.88 88888.00 2012-05-22 09:33:25.000 143 12545.30 78.50 54887.88 88888.00 2012-05-22 09:33:25.125 143 12545.23 78.50 54887.85 88888.00 2012-05-22 09:33:25.250 143 12545.23 78.47 54887.88 88888.00 2012-05-22 09:33:25.375 143 12545.27 78.47 54887.90 88888.00 2012-05-22 09:33:25.500 143 12545.20 78.50 54887.90 88888.00 2012-05-22 09:33:25.625 143 12545.10 78.47 54887.90 88888.00 2012-05-22 09:33:25.750 143 12545.10 78.47 54887.90 88888.00 2012-05-22 09:33:25.875 143 12545.12 78.47 54887.93 88888.00 2012-05-22 09:33:26.000 143 12545.08 78.47 54887.90 88888.00 2012-05-22 09:33:26.125 143 12545.08 78.53 54887.93 88888.00 2012-05-22 09:33:26.250 143 12545.02 78.53 54887.90 88888.00 2012-05-22 09:33:26.375 143 12545.05 78.53 54887.93 88888.00 2012-05-22 09:33:26.500 143 12545.10 78.55 54887.90 88888.00 2012-05-22 09:33:26.625 143 12545.05 78.58 54887.95 88888.00 2012-05-22 09:33:26.750 143 12544.95 78.58 54887.95 88888.00 2012-05-22 09:33:26.875 143 12544.88 78.55 54887.95 88888.00 2012-05-22 09:33:27.000 143 12544.90 78.55 54887.95 88888.00 2012-05-22 09:33:27.125 143 12544.88 78.58 54887.95 88888.00 2012-05-22 09:33:27.250 143 12544.80 78.55 54887.97 88888.00 2012-05-22 09:33:27.375 143 12544.85 78.55 54887.95 88888.00 2012-05-22 09:33:27.500 143 12544.83 78.55 54887.95 88888.00 2012-05-22 09:33:27.625 143 12544.85 78.55 54887.95 88888.00 2012-05-22 09:33:27.750 143 12544.85 78.58 54887.95 88888.00 2012-05-22 09:33:27.875 143 12544.80 78.58 54887.95 88888.00 2012-05-22 09:33:28.000 143 12544.75 78.58 54887.95 88888.00 2012-05-22 09:33:28.125 143 12544.67 78.62 54887.97 88888.00 2012-05-22 09:33:28.250 143 12544.70 78.62 54887.97 88888.00 2012-05-22 09:33:28.375 143 12544.67 78.62 54887.95 88888.00 2012-05-22 09:33:28.500 143 12544.67 78.60 54887.97 88888.00 2012-05-22 09:33:28.625 143 12544.70 78.62 54887.95 88888.00 2012-05-22 09:33:28.750 143 12544.73 78.65 54887.97 88888.00 2012-05-22 09:33:28.875 143 12544.70 78.67 54887.97 88888.00 2012-05-22 09:33:29.000 143 12544.65 78.67 54887.97 88888.00 2012-05-22 09:33:29.125 143 12544.67 78.67 54887.97 88888.00 2012-05-22 09:33:29.250 143 12544.65 78.67 54888.00 88888.00 2012-05-22 09:33:29.375 143 12544.65 78.65 54887.97 88888.00 2012-05-22 09:33:29.500 143 12544.62 78.65 54887.97 88888.00 2012-05-22 09:33:29.625 143 12544.62 78.65 54887.97 88888.00 2012-05-22 09:33:29.750 143 12544.60 78.67 54887.97 88888.00 2012-05-22 09:33:29.875 143 12544.55 78.62 54887.97 88888.00 2012-05-22 09:33:30.000 143 12544.50 78.62 54887.95 88888.00 2012-05-22 09:33:30.125 143 12544.48 78.62 54887.95 88888.00 2012-05-22 09:33:30.250 143 12544.45 78.62 54887.97 88888.00 2012-05-22 09:33:30.375 143 12544.45 78.65 54887.97 88888.00 2012-05-22 09:33:30.500 143 12544.45 78.65 54887.97 88888.00 2012-05-22 09:33:30.625 143 12544.45 78.62 54888.00 88888.00 2012-05-22 09:33:30.750 143 12544.45 78.62 54888.03 88888.00 2012-05-22 09:33:30.875 143 12544.42 78.60 54888.00 88888.00 2012-05-22 09:33:31.000 143 12544.40 78.60 54888.00 88888.00 2012-05-22 09:33:31.125 143 12544.45 78.62 54888.00 88888.00 2012-05-22 09:33:31.250 143 12544.48 78.62 54888.03 88888.00 2012-05-22 09:33:31.375 143 12544.52 78.60 54888.00 88888.00 2012-05-22 09:33:31.500 143 12544.50 78.60 54888.03 88888.00 2012-05-22 09:33:31.625 143 12544.50 78.60 54888.03 88888.00 2012-05-22 09:33:31.750 143 12544.45 78.60 54888.03 88888.00 2012-05-22 09:33:31.875 143 12544.38 78.60 54888.03 88888.00 2012-05-22 09:33:32.000 143 12544.30 78.58 54888.00 88888.00 2012-05-22 09:33:32.125 143 12544.33 78.58 54888.00 88888.00 2012-05-22 09:33:32.250 143 12544.33 78.53 54888.03 88888.00 2012-05-22 09:33:32.375 143 12544.27 78.53 54888.03 88888.00 2012-05-22 09:33:32.500 143 12544.27 78.53 54888.03 88888.00 2012-05-22 09:33:32.625 143 12544.33 78.53 54888.03 88888.00 2012-05-22 09:33:32.750 143 12544.35 78.53 54888.05 88888.00 2012-05-22 09:33:32.875 143 12544.35 78.55 54888.03 88888.00 2012-05-22 09:33:33.000 143 12544.27 78.55 54888.05 88888.00 2012-05-22 09:33:33.125 143 12544.27 78.55 54888.05 88888.00 2012-05-22 09:33:33.250 143 12544.30 78.53 54888.03 88888.00 2012-05-22 09:33:33.375 143 12544.27 78.53 54888.05 88888.00 2012-05-22 09:33:33.500 143 12544.25 78.55 54888.05 88888.00 2012-05-22 09:33:33.625 143 12544.25 78.55 54888.05 88888.00 2012-05-22 09:33:33.750 143 12544.27 78.58 54888.03 88888.00 2012-05-22 09:33:33.875 143 12544.25 78.60 54888.05 88888.00 2012-05-22 09:33:34.000 143 12544.25 78.58 54888.05 88888.00 2012-05-22 09:33:34.125 143 12544.25 78.58 54888.07 88888.00 2012-05-22 09:33:34.250 143 12544.25 78.55 54888.05 88888.00 2012-05-22 09:33:34.375 143 12544.25 78.55 54888.05 88888.00 2012-05-22 09:33:34.500 143 12544.20 78.58 54888.05 88888.00 2012-05-22 09:33:34.625 143 12544.15 78.58 54888.05 88888.00 2012-05-22 09:33:34.750 143 12544.17 78.55 54888.05 88888.00 2012-05-22 09:33:34.875 143 12544.17 78.53 54888.05 88888.00 2012-05-22 09:33:35.000 143 12544.20 78.55 54888.03 88888.00 2012-05-22 09:33:35.125 143 12544.20 78.58 54888.05 88888.00 2012-05-22 09:33:35.250 143 12544.15 78.60 54888.05 88888.00 2012-05-22 09:33:35.375 143 12544.17 78.58 54888.05 88888.00 2012-05-22 09:33:35.500 143 12544.15 78.60 54888.05 88888.00 2012-05-22 09:33:35.625 143 12544.08 78.60 54888.05 88888.00 2012-05-22 09:33:35.750 143 12544.02 78.58 54888.03 88888.00 2012-05-22 09:33:35.875 143 12544.05 78.60 54888.03 88888.00 2012-05-22 09:33:36.000 143 12544.10 78.60 54888.03 88888.00 2012-05-22 09:33:36.125 143 12544.12 78.60 54888.05 88888.00 2012-05-22 09:33:36.250 143 12544.05 78.60 54888.03 88888.00 2012-05-22 09:33:36.375 143 12544.05 78.65 54888.03 88888.00 2012-05-22 09:33:36.500 143 12544.08 78.65 54888.03 88888.00 2012-05-22 09:33:36.625 143 12544.10 78.65 54888.03 88888.00 2012-05-22 09:33:36.750 143 12544.08 78.67 54888.03 88888.00 2012-05-22 09:33:36.875 143 12544.05 78.65 54888.00 88888.00 2012-05-22 09:33:37.000 143 12544.08 78.65 54888.00 88888.00 2012-05-22 09:33:37.125 143 12544.12 78.67 54888.03 88888.00 2012-05-22 09:33:37.250 143 12544.10 78.67 54888.03 88888.00 2012-05-22 09:33:37.375 143 12544.12 78.70 54888.00 88888.00 2012-05-22 09:33:37.500 143 12544.10 78.70 54888.03 88888.00 2012-05-22 09:33:37.625 143 12544.12 78.70 54888.03 88888.00 2012-05-22 09:33:37.750 143 12544.15 78.72 54888.00 88888.00 2012-05-22 09:33:37.875 143 12544.17 78.75 54888.00 88888.00 2012-05-22 09:33:38.000 143 12544.17 78.72 54888.00 88888.00 2012-05-22 09:33:38.125 143 12544.15 78.72 54888.03 88888.00 2012-05-22 09:33:38.250 143 12544.10 78.72 54888.03 88888.00 2012-05-22 09:33:38.375 143 12544.12 78.75 54888.00 88888.00 2012-05-22 09:33:38.500 143 12544.10 78.72 54888.00 88888.00 2012-05-22 09:33:38.625 143 12544.08 78.72 54888.00 88888.00 2012-05-22 09:33:38.750 143 12544.08 78.72 54888.03 88888.00 2012-05-22 09:33:38.875 143 12544.08 78.72 54888.03 88888.00 2012-05-22 09:33:39.000 143 12544.08 78.72 54888.03 88888.00 2012-05-22 09:33:39.125 143 12544.08 78.75 54888.03 88888.00 2012-05-22 09:33:39.250 143 12544.05 78.72 54888.00 88888.00 2012-05-22 09:33:39.375 143 12544.05 78.75 54888.03 88888.00 2012-05-22 09:33:39.500 143 12544.10 78.70 54888.00 88888.00 2012-05-22 09:33:39.625 143 12544.12 78.75 54888.03 88888.00 2012-05-22 09:33:39.750 143 12544.08 78.78 54888.00 88888.00 2012-05-22 09:33:39.875 143 12544.05 78.75 54888.00 88888.00 2012-05-22 09:33:40.000 143 12544.05 78.72 54888.00 88888.00 2012-05-22 09:33:40.125 143 12544.08 78.78 54888.03 88888.00 2012-05-22 09:33:40.250 143 12544.12 78.75 54888.05 88888.00 2012-05-22 09:33:40.375 143 12544.12 78.78 54888.05 88888.00 2012-05-22 09:33:40.500 143 12544.15 78.80 54888.03 88888.00 2012-05-22 09:33:40.625 143 12544.10 78.80 54888.05 88888.00 2012-05-22 09:33:40.750 143 12544.08 78.80 54888.05 88888.00 2012-05-22 09:33:40.875 143 12544.12 78.80 54888.03 88888.00 2012-05-22 09:33:41.000 143 12544.15 78.78 54887.97 88888.00 2012-05-22 09:33:41.125 143 12544.12 78.78 54888.03 88888.00 2012-05-22 09:33:41.250 143 12544.12 78.70 54888.05 88888.00 2012-05-22 09:33:41.375 143 12544.12 78.75 54888.05 88888.00 2012-05-22 09:33:41.500 143 12544.08 78.75 54888.03 88888.00 2012-05-22 09:33:41.625 143 12544.10 78.78 54888.03 88888.00 2012-05-22 09:33:41.750 143 12544.12 78.75 54888.03 88888.00 2012-05-22 09:33:41.875 143 12544.08 78.78 54888.03 88888.00 2012-05-22 09:33:42.000 143 12544.10 78.78 54888.03 88888.00 2012-05-22 09:33:42.125 143 12544.15 78.80 54888.00 88888.00 2012-05-22 09:33:42.250 143 12544.08 78.78 54888.00 88888.00 2012-05-22 09:33:42.375 143 12544.10 78.80 54888.00 88888.00 2012-05-22 09:33:42.500 143 12544.10 78.80 54888.05 88888.00 2012-05-22 09:33:42.625 143 12544.12 78.83 54888.00 88888.00 2012-05-22 09:33:42.750 143 12544.05 78.83 54888.00 88888.00 2012-05-22 09:33:42.875 143 12544.08 78.80 54888.00 88888.00 2012-05-22 09:33:43.000 143 12544.08 78.83 54888.00 88888.00 2012-05-22 09:33:43.125 143 12544.10 78.80 54888.03 88888.00 2012-05-22 09:33:43.250 143 12544.10 78.75 54887.97 88888.00 2012-05-22 09:33:43.375 143 12544.15 78.78 54887.97 88888.00 2012-05-22 09:33:43.500 143 12544.12 78.80 54888.00 88888.00 2012-05-22 09:33:43.625 143 12544.10 78.78 54887.97 88888.00 2012-05-22 09:33:43.750 143 12544.12 78.78 54887.97 88888.00 2012-05-22 09:33:43.875 143 12544.10 78.80 54887.97 88888.00 2012-05-22 09:33:44.000 143 12544.08 78.80 54887.97 88888.00 2012-05-22 09:33:44.125 143 12544.05 78.78 54888.00 88888.00 2012-05-22 09:33:44.250 143 12543.98 78.78 54888.03 88888.00 2012-05-22 09:33:44.375 143 12543.98 78.80 54888.00 88888.00 2012-05-22 09:33:44.500 143 12543.98 78.80 54888.00 88888.00 2012-05-22 09:33:44.625 143 12544.02 78.83 54888.00 88888.00 2012-05-22 09:33:44.750 143 12544.02 78.80 54887.97 88888.00 2012-05-22 09:33:44.875 143 12544.08 78.80 54887.97 88888.00 2012-05-22 09:33:45.000 143 12544.05 78.80 54887.95 88888.00 2012-05-22 09:33:45.125 143 12544.05 78.85 54887.97 88888.00 2012-05-22 09:33:45.250 143 12543.98 78.83 54888.00 88888.00 2012-05-22 09:33:45.375 143 12543.95 78.83 54887.97 88888.00 2012-05-22 09:33:45.500 143 12543.95 78.83 54887.97 88888.00 2012-05-22 09:33:45.625 143 12544.00 78.85 54888.00 88888.00 2012-05-22 09:33:45.750 143 12544.05 78.83 54887.97 88888.00 2012-05-22 09:33:45.875 143 12544.05 78.83 54887.95 88888.00 2012-05-22 09:33:46.000 143 12544.02 78.85 54887.95 88888.00 2012-05-22 09:33:46.125 143 12544.08 78.83 54887.95 88888.00 2012-05-22 09:33:46.250 143 12544.08 78.85 54887.97 88888.00 2012-05-22 09:33:46.375 143 12544.10 78.88 54887.97 88888.00 2012-05-22 09:33:46.500 143 12544.15 78.88 54887.97 88888.00 2012-05-22 09:33:46.625 143 12544.20 78.90 54887.95 88888.00 2012-05-22 09:33:46.750 143 12544.15 78.90 54887.95 88888.00 2012-05-22 09:33:46.875 143 12544.15 78.95 54887.95 88888.00 2012-05-22 09:33:47.000 143 12544.17 78.95 54887.95 88888.00 2012-05-22 09:33:47.125 143 12544.25 78.92 54887.95 88888.00 2012-05-22 09:33:47.250 143 12544.25 78.92 54887.93 88888.00 2012-05-22 09:33:47.375 143 12544.35 78.97 54887.90 88888.00 2012-05-22 09:33:47.500 143 12544.40 79.00 54887.90 88888.00 2012-05-22 09:33:47.625 143 12544.35 79.03 54887.90 88888.00 2012-05-22 09:33:47.750 143 12544.30 79.05 54887.88 88888.00 2012-05-22 09:33:47.875 143 12544.38 79.08 54887.90 88888.00 2012-05-22 09:33:48.000 143 12544.45 79.05 54887.88 88888.00 2012-05-22 09:33:48.125 143 12544.45 79.05 54887.88 88888.00 2012-05-22 09:33:48.250 143 12544.40 79.05 54887.88 88888.00 2012-05-22 09:33:48.375 143 12544.48 79.08 54887.88 88888.00 2012-05-22 09:33:48.500 143 12544.58 79.10 54887.85 88888.00 2012-05-22 09:33:48.625 143 12544.60 79.12 54887.90 88888.00 2012-05-22 09:33:48.750 143 12544.60 79.12 54887.88 88888.00 2012-05-22 09:33:48.875 143 12544.52 79.12 54887.85 88888.00 2012-05-22 09:33:49.000 143 12544.52 79.12 54887.82 88888.00 2012-05-22 09:33:49.125 143 12544.58 79.12 54887.80 88888.00 2012-05-22 09:33:49.250 143 12544.60 79.12 54887.78 88888.00 2012-05-22 09:33:49.375 143 12544.60 79.15 54887.80 88888.00 2012-05-22 09:33:49.500 143 12544.60 79.15 54887.78 88888.00 2012-05-22 09:33:49.625 143 12544.73 79.15 54887.80 88888.00 2012-05-22 09:33:49.750 143 12544.70 79.17 54887.82 88888.00 2012-05-22 09:33:49.875 143 12544.65 79.20 54887.82 88888.00 2012-05-22 09:33:50.000 143 12544.67 79.25 54887.80 88888.00 2012-05-22 09:33:50.125 143 12544.65 79.22 54887.80 88888.00 2012-05-22 09:33:50.250 143 12544.62 79.20 54887.78 88888.00 2012-05-22 09:33:50.375 143 12544.73 79.22 54887.82 88888.00 2012-05-22 09:33:50.500 143 12544.70 79.25 54887.78 88888.00 2012-05-22 09:33:50.625 143 12544.67 79.22 54887.78 88888.00 2012-05-22 09:33:50.750 143 12544.70 79.22 54887.75 88888.00 2012-05-22 09:33:50.875 143 12544.67 79.22 54887.72 88888.00 2012-05-22 09:33:51.000 143 12544.62 79.22 54887.70 88888.00 2012-05-22 09:33:51.125 143 12544.65 79.25 54887.70 88888.00 2012-05-22 09:33:51.250 143 12544.62 79.25 54887.70 88888.00 2012-05-22 09:33:51.375 143 12544.73 79.28 54887.70 88888.00 2012-05-22 09:33:51.500 143 12544.73 79.33 54887.72 88888.00 2012-05-22 09:33:51.625 143 12544.75 79.30 54887.70 88888.00 2012-05-22 09:33:51.750 143 12544.73 79.33 54887.70 88888.00 2012-05-22 09:33:51.875 143 12544.67 79.33 54887.75 88888.00 2012-05-22 09:33:52.000 143 12544.70 79.30 54887.70 88888.00 2012-05-22 09:33:52.125 143 12544.70 79.35 54887.72 88888.00 2012-05-22 09:33:52.250 143 12544.67 79.38 54887.72 88888.00 2012-05-22 09:33:52.375 143 12544.62 79.35 54887.70 88888.00 2012-05-22 09:33:52.500 143 12544.65 79.33 54887.70 88888.00 2012-05-22 09:33:52.625 143 12544.62 79.35 54887.70 88888.00 2012-05-22 09:33:52.750 143 12544.70 79.42 54887.72 88888.00 2012-05-22 09:33:52.875 143 12544.70 79.40 54887.70 88888.00 2012-05-22 09:33:53.000 143 12544.75 79.40 54887.68 88888.00 2012-05-22 09:33:53.125 143 12544.77 79.38 54887.68 88888.00 2012-05-22 09:33:53.250 143 12544.75 79.40 54887.70 88888.00 2012-05-22 09:33:53.375 143 12544.75 79.42 54887.72 88888.00 2012-05-22 09:33:53.500 143 12544.75 79.45 54887.72 88888.00 2012-05-22 09:33:53.625 143 12544.83 79.47 54887.70 88888.00 2012-05-22 09:33:53.750 143 12544.83 79.50 54887.68 88888.00 2012-05-22 09:33:53.875 143 12544.77 79.50 54887.70 88888.00 2012-05-22 09:33:54.000 143 12544.83 79.53 54887.70 88888.00 2012-05-22 09:33:54.125 143 12544.92 79.58 54887.70 88888.00 2012-05-22 09:33:54.250 143 12544.85 79.58 54887.70 88888.00 2012-05-22 09:33:54.375 143 12544.83 79.60 54887.70 88888.00 2012-05-22 09:33:54.500 143 12544.85 79.62 54887.68 88888.00 2012-05-22 09:33:54.625 143 12544.88 79.62 54887.70 88888.00 2012-05-22 09:33:54.750 143 12544.90 79.65 54887.65 88888.00 2012-05-22 09:33:54.875 143 12544.95 79.65 54887.65 88888.00 2012-05-22 09:33:55.000 143 12544.92 79.65 54887.62 88888.00 2012-05-22 09:33:55.125 143 12544.92 79.65 54887.60 88888.00 2012-05-22 09:33:55.250 143 12544.92 79.67 54887.60 88888.00 2012-05-22 09:33:55.375 143 12544.90 79.72 54887.62 88888.00 2012-05-22 09:33:55.500 143 12544.98 79.75 54887.60 88888.00 2012-05-22 09:33:55.625 143 12545.08 79.78 54887.57 88888.00 2012-05-22 09:33:55.750 143 12545.05 79.80 54887.60 88888.00 2012-05-22 09:33:55.875 143 12545.08 79.83 54887.60 88888.00 2012-05-22 09:33:56.000 143 12545.10 79.83 54887.62 88888.00 2012-05-22 09:33:56.125 143 12545.12 79.85 54887.60 88888.00 2012-05-22 09:33:56.250 143 12545.12 79.85 54887.60 88888.00 2012-05-22 09:33:56.375 143 12545.17 79.88 54887.57 88888.00 2012-05-22 09:33:56.500 143 12545.25 79.88 54887.57 88888.00 2012-05-22 09:33:56.625 143 12545.33 79.88 54887.55 88888.00 2012-05-22 09:33:56.750 143 12545.30 79.88 54887.53 88888.00 2012-05-22 09:33:56.875 143 12545.27 79.90 54887.50 88888.00 2012-05-22 09:33:57.000 143 12545.33 79.92 54887.55 88888.00 2012-05-22 09:33:57.125 143 12545.38 79.95 54887.55 88888.00 2012-05-22 09:33:57.250 143 12545.35 79.97 54887.55 88888.00 2012-05-22 09:33:57.375 143 12545.33 79.97 54887.55 88888.00 2012-05-22 09:33:57.500 143 12545.33 80.00 54887.53 88888.00 2012-05-22 09:33:57.625 143 12545.30 80.00 54887.55 88888.00 2012-05-22 09:33:57.750 143 12545.33 80.00 54887.53 88888.00 2012-05-22 09:33:57.875 143 12545.33 80.03 54887.55 88888.00 2012-05-22 09:33:58.000 143 12545.38 80.03 54887.53 88888.00 2012-05-22 09:33:58.125 143 12545.38 80.03 54887.53 88888.00 2012-05-22 09:33:58.250 143 12545.33 80.05 54887.53 88888.00 2012-05-22 09:33:58.375 143 12545.38 80.03 54887.53 88888.00 2012-05-22 09:33:58.500 143 12545.35 80.03 54887.53 88888.00 2012-05-22 09:33:58.625 143 12545.40 80.03 54887.55 88888.00 2012-05-22 09:33:58.750 143 12545.40 80.03 54887.55 88888.00 2012-05-22 09:33:58.875 143 12545.45 80.05 54887.53 88888.00 2012-05-22 09:33:59.000 143 12545.48 80.08 54887.50 88888.00 2012-05-22 09:33:59.125 143 12545.45 80.05 54887.47 88888.00 2012-05-22 09:33:59.250 143 12545.38 80.03 54887.47 88888.00 2012-05-22 09:33:59.375 143 12545.38 80.03 54887.45 88888.00 2012-05-22 09:33:59.500 143 12545.35 80.05 54887.47 88888.00 2012-05-22 09:33:59.625 143 12545.35 80.05 54887.47 88888.00 2012-05-22 09:33:59.750 143 12545.40 80.03 54887.45 88888.00 2012-05-22 09:33:59.875 143 12545.42 80.03 54887.47 88888.00 2012-05-22 09:34:00.000 143 12545.45 80.00 54887.47 88888.00 2012-05-22 09:34:00.125 143 12545.38 80.05 54887.45 88888.00 2012-05-22 09:34:00.250 143 12545.38 80.08 54887.47 88888.00 2012-05-22 09:34:00.375 143 12545.48 80.08 54887.45 88888.00 2012-05-22 09:34:00.500 143 12545.48 80.05 54887.45 88888.00 2012-05-22 09:34:00.625 143 12545.42 80.05 54887.45 88888.00 2012-05-22 09:34:00.750 143 12545.40 80.03 54887.45 88888.00 2012-05-22 09:34:00.875 143 12545.48 80.00 54887.40 88888.00 2012-05-22 09:34:01.000 143 12545.55 80.00 54887.38 88888.00 2012-05-22 09:34:01.125 143 12545.52 80.03 54887.45 88888.00 2012-05-22 09:34:01.250 143 12545.45 80.00 54887.45 88888.00 2012-05-22 09:34:01.375 143 12545.45 79.97 54887.45 88888.00 2012-05-22 09:34:01.500 143 12545.45 80.00 54887.43 88888.00 2012-05-22 09:34:01.625 143 12545.48 80.05 54887.43 88888.00 2012-05-22 09:34:01.750 143 12545.50 80.05 54887.43 88888.00 2012-05-22 09:34:01.875 143 12545.48 80.05 54887.40 88888.00 2012-05-22 09:34:02.000 143 12545.42 80.00 54887.40 88888.00 2012-05-22 09:34:02.125 143 12545.45 80.00 54887.38 88888.00 2012-05-22 09:34:02.250 143 12545.42 80.03 54887.40 88888.00 2012-05-22 09:34:02.375 143 12545.42 80.08 54887.40 88888.00 2012-05-22 09:34:02.500 143 12545.40 80.08 54887.40 88888.00 2012-05-22 09:34:02.625 143 12545.40 80.08 54887.43 88888.00 2012-05-22 09:34:02.750 143 12545.40 80.08 54887.40 88888.00 2012-05-22 09:34:02.875 143 12545.42 80.08 54887.40 88888.00 2012-05-22 09:34:03.000 143 12545.48 80.08 54887.38 88888.00 2012-05-22 09:34:03.125 143 12545.48 80.10 54887.40 88888.00 2012-05-22 09:34:03.250 143 12545.48 80.10 54887.40 88888.00 2012-05-22 09:34:03.375 143 12545.52 80.15 54887.40 88888.00 2012-05-22 09:34:03.500 143 12545.52 80.17 54887.40 88888.00 2012-05-22 09:34:03.625 143 12545.52 80.17 54887.38 88888.00 2012-05-22 09:34:03.750 143 12545.55 80.17 54887.40 88888.00 2012-05-22 09:34:03.875 143 12545.52 80.17 54887.40 88888.00 2012-05-22 09:34:04.000 143 12545.50 80.20 54887.40 88888.00 2012-05-22 09:34:04.125 143 12545.52 80.22 54887.40 88888.00 2012-05-22 09:34:04.250 143 12545.52 80.25 54887.40 88888.00 2012-05-22 09:34:04.375 143 12545.52 80.28 54887.40 88888.00 2012-05-22 09:34:04.500 143 12545.48 80.30 54887.40 88888.00 2012-05-22 09:34:04.625 143 12545.42 80.33 54887.40 88888.00 2012-05-22 09:34:04.750 143 12545.42 80.30 54887.40 88888.00 2012-05-22 09:34:04.875 143 12545.40 80.28 54887.38 88888.00 2012-05-22 09:34:05.000 143 12545.48 80.25 54887.38 88888.00 2012-05-22 09:34:05.125 143 12545.55 80.33 54887.38 88888.00 2012-05-22 09:34:05.250 143 12545.48 80.33 54887.40 88888.00 2012-05-22 09:34:05.375 143 12545.50 80.33 54887.40 88888.00 2012-05-22 09:34:05.500 143 12545.50 80.35 54887.40 88888.00 2012-05-22 09:34:05.625 143 12545.50 80.35 54887.35 88888.00 2012-05-22 09:34:05.750 143 12545.48 80.38 54887.32 88888.00 2012-05-22 09:34:05.875 143 12545.50 80.35 54887.32 88888.00 2012-05-22 09:34:06.000 143 12545.55 80.33 54887.28 88888.00 2012-05-22 09:34:06.125 143 12545.52 80.35 54887.32 88888.00 2012-05-22 09:34:06.250 143 12545.40 80.35 54887.32 88888.00 2012-05-22 09:34:06.375 143 12545.42 80.38 54887.32 88888.00 2012-05-22 09:34:06.500 143 12545.45 80.40 54887.32 88888.00 2012-05-22 09:34:06.625 143 12545.48 80.40 54887.32 88888.00 2012-05-22 09:34:06.750 143 12545.48 80.40 54887.32 88888.00 2012-05-22 09:34:06.875 143 12545.52 80.42 54887.32 88888.00 2012-05-22 09:34:07.000 143 12545.48 80.38 54887.30 88888.00 2012-05-22 09:34:07.125 143 12545.50 80.38 54887.35 88888.00 2012-05-22 09:34:07.250 143 12545.45 80.38 54887.35 88888.00 2012-05-22 09:34:07.375 143 12545.45 80.38 54887.32 88888.00 2012-05-22 09:34:07.500 143 12545.45 80.35 54887.32 88888.00 2012-05-22 09:34:07.625 143 12545.50 80.35 54887.32 88888.00 2012-05-22 09:34:07.750 143 12545.48 80.38 54887.32 88888.00 2012-05-22 09:34:07.875 143 12545.48 80.40 54887.32 88888.00 2012-05-22 09:34:08.000 143 12545.42 80.35 54887.32 88888.00 2012-05-22 09:34:08.125 143 12545.45 80.38 54887.30 88888.00 2012-05-22 09:34:08.250 143 12545.50 80.38 54887.35 88888.00 2012-05-22 09:34:08.375 143 12545.48 80.42 54887.32 88888.00 2012-05-22 09:34:08.500 143 12545.33 80.38 54887.32 88888.00 2012-05-22 09:34:08.625 143 12545.33 80.40 54887.30 88888.00 2012-05-22 09:34:08.750 143 12545.40 80.38 54887.32 88888.00 2012-05-22 09:34:08.875 143 12545.42 80.38 54887.35 88888.00 2012-05-22 09:34:09.000 143 12545.45 80.40 54887.30 88888.00 2012-05-22 09:34:09.125 143 12545.40 80.40 54887.28 88888.00 2012-05-22 09:34:09.250 143 12545.38 80.38 54887.30 88888.00 2012-05-22 09:34:09.375 143 12545.38 80.40 54887.30 88888.00 2012-05-22 09:34:09.500 143 12545.40 80.42 54887.30 88888.00 2012-05-22 09:34:09.625 143 12545.45 80.38 54887.28 88888.00 2012-05-22 09:34:09.750 143 12545.45 80.42 54887.28 88888.00 2012-05-22 09:34:09.875 143 12545.42 80.42 54887.28 88888.00 2012-05-22 09:34:10.000 143 12545.35 80.42 54887.30 88888.00 2012-05-22 09:34:10.125 143 12545.35 80.42 54887.30 88888.00 2012-05-22 09:34:10.250 143 12545.30 80.40 54887.30 88888.00 2012-05-22 09:34:10.375 143 12545.38 80.42 54887.30 88888.00 2012-05-22 09:34:10.500 143 12545.33 80.42 54887.28 88888.00 2012-05-22 09:34:10.625 143 12545.30 80.45 54887.25 88888.00 2012-05-22 09:34:10.750 143 12545.33 80.47 54887.25 88888.00 2012-05-22 09:34:10.875 143 12545.33 80.47 54887.25 88888.00 2012-05-22 09:34:11.000 143 12545.33 80.45 54887.22 88888.00 2012-05-22 09:34:11.125 143 12545.30 80.47 54887.25 88888.00 2012-05-22 09:34:11.250 143 12545.30 80.47 54887.25 88888.00 2012-05-22 09:34:11.375 143 12545.30 80.53 54887.25 88888.00 2012-05-22 09:34:11.500 143 12545.27 80.53 54887.28 88888.00 2012-05-22 09:34:11.625 143 12545.23 80.55 54887.28 88888.00 2012-05-22 09:34:11.750 143 12545.23 80.53 54887.28 88888.00 2012-05-22 09:34:11.875 143 12545.17 80.55 54887.28 88888.00 2012-05-22 09:34:12.000 143 12545.17 80.53 54887.25 88888.00 2012-05-22 09:34:12.125 143 12545.23 80.53 54887.25 88888.00 2012-05-22 09:34:12.250 143 12545.33 80.50 54887.22 88888.00 2012-05-22 09:34:12.375 143 12545.27 80.53 54887.20 88888.00 2012-05-22 09:34:12.500 143 12545.17 80.55 54887.22 88888.00 2012-05-22 09:34:12.625 143 12545.15 80.60 54887.25 88888.00 2012-05-22 09:34:12.750 143 12545.23 80.60 54887.25 88888.00 2012-05-22 09:34:12.875 143 12545.23 80.60 54887.22 88888.00 2012-05-22 09:34:13.000 143 12545.12 80.60 54887.25 88888.00 2012-05-22 09:34:13.125 143 12545.08 80.58 54887.25 88888.00 2012-05-22 09:34:13.250 143 12545.08 80.60 54887.22 88888.00 2012-05-22 09:34:13.375 143 12545.15 80.62 54887.25 88888.00 2012-05-22 09:34:13.500 143 12545.15 80.60 54887.20 88888.00 2012-05-22 09:34:13.625 143 12545.10 80.55 54887.20 88888.00 2012-05-22 09:34:13.750 143 12545.08 80.55 54887.18 88888.00 2012-05-22 09:34:13.875 143 12545.05 80.58 54887.22 88888.00 2012-05-22 09:34:14.000 143 12545.12 80.55 54887.22 88888.00 2012-05-22 09:34:14.125 143 12545.12 80.53 54887.25 88888.00 2012-05-22 09:34:14.250 143 12545.08 80.53 54887.22 88888.00 2012-05-22 09:34:14.375 143 12545.10 80.55 54887.22 88888.00 2012-05-22 09:34:14.500 143 12545.10 80.55 54887.22 88888.00 2012-05-22 09:34:14.625 143 12545.08 80.60 54887.20 88888.00 2012-05-22 09:34:14.750 143 12545.10 80.60 54887.22 88888.00 2012-05-22 09:34:14.875 143 12545.02 80.60 54887.22 88888.00 2012-05-22 09:34:15.000 143 12545.02 80.58 54887.22 88888.00 2012-05-22 09:34:15.125 143 12545.02 80.62 54887.22 88888.00 2012-05-22 09:34:15.250 143 12544.98 80.55 54887.22 88888.00 2012-05-22 09:34:15.375 143 12544.92 80.55 54887.20 88888.00 2012-05-22 09:34:15.500 143 12544.92 80.55 54887.20 88888.00 2012-05-22 09:34:15.625 143 12545.00 80.55 54887.20 88888.00 2012-05-22 09:34:15.750 143 12544.98 80.58 54887.20 88888.00 2012-05-22 09:34:15.875 143 12544.98 80.60 54887.22 88888.00 2012-05-22 09:34:16.000 143 12545.05 80.60 54887.22 88888.00 2012-05-22 09:34:16.125 143 12545.12 80.62 54887.22 88888.00 2012-05-22 09:34:16.250 143 12545.05 80.58 54887.18 88888.00 2012-05-22 09:34:16.375 143 12544.98 80.60 54887.18 88888.00 2012-05-22 09:34:16.500 143 12544.95 80.60 54887.22 88888.00 2012-05-22 09:34:16.625 143 12544.95 80.67 54887.22 88888.00 2012-05-22 09:34:16.750 143 12544.95 80.62 54887.20 88888.00 2012-05-22 09:34:16.875 143 12544.95 80.60 54887.20 88888.00 2012-05-22 09:34:17.000 143 12544.92 80.60 54887.20 88888.00 2012-05-22 09:34:17.125 143 12544.85 80.62 54887.20 88888.00 2012-05-22 09:34:17.250 143 12544.88 80.60 54887.22 88888.00 2012-05-22 09:34:17.375 143 12544.90 80.62 54887.20 88888.00 2012-05-22 09:34:17.500 143 12544.85 80.62 54887.20 88888.00 2012-05-22 09:34:17.625 143 12544.85 80.67 54887.22 88888.00 2012-05-22 09:34:17.750 143 12544.90 80.67 54887.22 88888.00 2012-05-22 09:34:17.875 143 12544.90 80.67 54887.20 88888.00 2012-05-22 09:34:18.000 143 12544.85 80.67 54887.20 88888.00 2012-05-22 09:34:18.125 143 12544.88 80.62 54887.20 88888.00 2012-05-22 09:34:18.250 143 12544.88 80.65 54887.20 88888.00 2012-05-22 09:34:18.375 143 12544.88 80.67 54887.20 88888.00 2012-05-22 09:34:18.500 143 12544.85 80.67 54887.20 88888.00 2012-05-22 09:34:18.625 143 12544.83 80.67 54887.20 88888.00 2012-05-22 09:34:18.750 143 12544.80 80.70 54887.20 88888.00 2012-05-22 09:34:18.875 143 12544.77 80.70 54887.18 88888.00 2012-05-22 09:34:19.000 143 12544.83 80.70 54887.15 88888.00 2012-05-22 09:34:19.125 143 12544.88 80.67 54887.15 88888.00 2012-05-22 09:34:19.250 143 12544.83 80.67 54887.12 88888.00 2012-05-22 09:34:19.375 143 12544.83 80.70 54887.15 88888.00 2012-05-22 09:34:19.500 143 12544.80 80.70 54887.18 88888.00 2012-05-22 09:34:19.625 143 12544.77 80.70 54887.18 88888.00 2012-05-22 09:34:19.750 143 12544.75 80.70 54887.15 88888.00 2012-05-22 09:34:19.875 143 12544.70 80.72 54887.15 88888.00 2012-05-22 09:34:20.000 143 12544.67 80.72 54887.15 88888.00 2012-05-22 09:34:20.125 143 12544.75 80.72 54887.18 88888.00 2012-05-22 09:34:20.250 143 12544.73 80.70 54887.18 88888.00 2012-05-22 09:34:20.375 143 12544.73 80.72 54887.15 88888.00 2012-05-22 09:34:20.500 143 12544.67 80.72 54887.12 88888.00 2012-05-22 09:34:20.625 143 12544.67 80.72 54887.12 88888.00 2012-05-22 09:34:20.750 143 12544.65 80.72 54887.12 88888.00 2012-05-22 09:34:20.875 143 12544.62 80.72 54887.15 88888.00 2012-05-22 09:34:21.000 143 12544.65 80.70 54887.12 88888.00 2012-05-22 09:34:21.125 143 12544.67 80.72 54887.12 88888.00 2012-05-22 09:34:21.250 143 12544.62 80.75 54887.18 88888.00 2012-05-22 09:34:21.375 143 12544.70 80.75 54887.18 88888.00 2012-05-22 09:34:21.500 143 12544.73 80.75 54887.15 88888.00 2012-05-22 09:34:21.625 143 12544.67 80.75 54887.18 88888.00 2012-05-22 09:34:21.750 143 12544.60 80.75 54887.18 88888.00 2012-05-22 09:34:21.875 143 12544.50 80.75 54887.15 88888.00 2012-05-22 09:34:22.000 143 12544.50 80.75 54887.15 88888.00 2012-05-22 09:34:22.125 143 12544.58 80.75 54887.18 88888.00 2012-05-22 09:34:22.250 143 12544.62 80.75 54887.15 88888.00 2012-05-22 09:34:22.375 143 12544.73 80.75 54887.12 88888.00 2012-05-22 09:34:22.500 143 12544.73 80.72 54887.15 88888.00 2012-05-22 09:34:22.625 143 12544.70 80.72 54887.15 88888.00 2012-05-22 09:34:22.750 143 12544.67 80.75 54887.18 88888.00 2012-05-22 09:34:22.875 143 12544.62 80.78 54887.20 88888.00 2012-05-22 09:34:23.000 143 12544.55 80.80 54887.18 88888.00 2012-05-22 09:34:23.125 143 12544.52 80.75 54887.18 88888.00 2012-05-22 09:34:23.250 143 12544.55 80.72 54887.18 88888.00 2012-05-22 09:34:23.375 143 12544.50 80.75 54887.15 88888.00 2012-05-22 09:34:23.500 143 12544.42 80.78 54887.18 88888.00 2012-05-22 09:34:23.625 143 12544.42 80.75 54887.15 88888.00 2012-05-22 09:34:23.750 143 12544.42 80.72 54887.18 88888.00 2012-05-22 09:34:23.875 143 12544.40 80.72 54887.18 88888.00 2012-05-22 09:34:24.000 143 12544.40 80.72 54887.15 88888.00 2012-05-22 09:34:24.125 143 12544.38 80.72 54887.15 88888.00 2012-05-22 09:34:24.250 143 12544.35 80.70 54887.18 88888.00 2012-05-22 09:34:24.375 143 12544.33 80.70 54887.18 88888.00 2012-05-22 09:34:24.500 143 12544.35 80.65 54887.15 88888.00 2012-05-22 09:34:24.625 143 12544.33 80.65 54887.15 88888.00 2012-05-22 09:34:24.750 143 12544.33 80.62 54887.15 88888.00 2012-05-22 09:34:24.875 143 12544.25 80.62 54887.15 88888.00 2012-05-22 09:34:25.000 143 12544.23 80.60 54887.12 88888.00 2012-05-22 09:34:25.125 143 12544.23 80.62 54887.12 88888.00 2012-05-22 09:34:25.250 143 12544.20 80.60 54887.18 88888.00 2012-05-22 09:34:25.375 143 12544.23 80.62 54887.15 88888.00 2012-05-22 09:34:25.500 143 12544.20 80.60 54887.15 88888.00 2012-05-22 09:34:25.625 143 12544.20 80.60 54887.12 88888.00 2012-05-22 09:34:25.750 143 12544.17 80.60 54887.15 88888.00 2012-05-22 09:34:25.875 143 12544.23 80.60 54887.18 88888.00 2012-05-22 09:34:26.000 143 12544.20 80.58 54887.15 88888.00 2012-05-22 09:34:26.125 143 12544.12 80.58 54887.12 88888.00 2012-05-22 09:34:26.250 143 12544.17 80.55 54887.15 88888.00 2012-05-22 09:34:26.375 143 12544.20 80.55 54887.12 88888.00 2012-05-22 09:34:26.500 143 12544.10 80.55 54887.12 88888.00 2012-05-22 09:34:26.625 143 12544.08 80.53 54887.12 88888.00 2012-05-22 09:34:26.750 143 12544.10 80.55 54887.15 88888.00 2012-05-22 09:34:26.875 143 12544.10 80.58 54887.18 88888.00 2012-05-22 09:34:27.000 143 12544.08 80.58 54887.12 88888.00 2012-05-22 09:34:27.125 143 12544.10 80.55 54887.10 88888.00 2012-05-22 09:34:27.250 143 12544.12 80.53 54887.12 88888.00 2012-05-22 09:34:27.375 143 12544.10 80.53 54887.10 88888.00 2012-05-22 09:34:27.500 143 12544.05 80.53 54887.15 88888.00 2012-05-22 09:34:27.625 143 12544.08 80.55 54887.15 88888.00 2012-05-22 09:34:27.750 143 12544.12 80.53 54887.12 88888.00 2012-05-22 09:34:27.875 143 12544.15 80.55 54887.12 88888.00 2012-05-22 09:34:28.000 143 12544.10 80.55 54887.12 88888.00 2012-05-22 09:34:28.125 143 12544.08 80.53 54887.15 88888.00 2012-05-22 09:34:28.250 143 12544.05 80.53 54887.12 88888.00 2012-05-22 09:34:28.375 143 12544.05 80.53 54887.10 88888.00 2012-05-22 09:34:28.500 143 12544.05 80.53 54887.12 88888.00 2012-05-22 09:34:28.625 143 12544.05 80.50 54887.12 88888.00 2012-05-22 09:34:28.750 143 12544.02 80.50 54887.12 88888.00 2012-05-22 09:34:28.875 143 12544.02 80.50 54887.07 88888.00 2012-05-22 09:34:29.000 143 12544.08 80.50 54887.12 88888.00 2012-05-22 09:34:29.125 143 12544.05 80.47 54887.15 88888.00 2012-05-22 09:34:29.250 143 12544.02 80.47 54887.15 88888.00 2012-05-22 09:34:29.375 143 12544.02 80.50 54887.10 88888.00 2012-05-22 09:34:29.500 143 12544.05 80.45 54887.12 88888.00 2012-05-22 09:34:29.625 143 12544.05 80.45 54887.12 88888.00 2012-05-22 09:34:29.750 143 12544.08 80.47 54887.12 88888.00 2012-05-22 09:34:29.875 143 12544.05 80.45 54887.10 88888.00 2012-05-22 09:34:30.000 143 12544.02 80.42 54887.10 88888.00 2012-05-22 09:34:30.125 143 12544.02 80.42 54887.10 88888.00 2012-05-22 09:34:30.250 143 12544.02 80.42 54887.12 88888.00 2012-05-22 09:34:30.375 143 12544.02 80.40 54887.12 88888.00 2012-05-22 09:34:30.500 143 12543.98 80.38 54887.12 88888.00 2012-05-22 09:34:30.625 143 12544.00 80.38 54887.12 88888.00 2012-05-22 09:34:30.750 143 12543.98 80.38 54887.12 88888.00 2012-05-22 09:34:30.875 143 12543.95 80.38 54887.12 88888.00 2012-05-22 09:34:31.000 143 12543.92 80.38 54887.12 88888.00 2012-05-22 09:34:31.125 143 12543.92 80.35 54887.12 88888.00 2012-05-22 09:34:31.250 143 12543.92 80.33 54887.15 88888.00 2012-05-22 09:34:31.375 143 12543.92 80.33 54887.10 88888.00 2012-05-22 09:34:31.500 143 12543.92 80.33 54887.12 88888.00 2012-05-22 09:34:31.625 143 12543.90 80.30 54887.12 88888.00 2012-05-22 09:34:31.750 143 12543.85 80.28 54887.12 88888.00 2012-05-22 09:34:31.875 143 12543.80 80.28 54887.12 88888.00 2012-05-22 09:34:32.000 143 12543.75 80.28 54887.12 88888.00 2012-05-22 09:34:32.125 143 12543.77 80.28 54887.12 88888.00 2012-05-22 09:34:32.250 143 12543.77 80.28 54887.12 88888.00 2012-05-22 09:34:32.375 143 12543.80 80.22 54887.10 88888.00 2012-05-22 09:34:32.500 143 12543.77 80.22 54887.07 88888.00 2012-05-22 09:34:32.625 143 12543.73 80.20 54887.07 88888.00 2012-05-22 09:34:32.750 143 12543.77 80.22 54887.07 88888.00 2012-05-22 09:34:32.875 143 12543.70 80.22 54887.07 88888.00 2012-05-22 09:34:33.000 143 12543.65 80.22 54887.10 88888.00 2012-05-22 09:34:33.125 143 12543.70 80.22 54887.12 88888.00 2012-05-22 09:34:33.250 143 12543.65 80.25 54887.10 88888.00 2012-05-22 09:34:33.375 143 12543.67 80.25 54887.10 88888.00 2012-05-22 09:34:33.500 143 12543.58 80.22 54887.05 88888.00 2012-05-22 09:34:33.625 143 12543.50 80.17 54887.05 88888.00 2012-05-22 09:34:33.750 143 12543.48 80.15 54887.05 88888.00 2012-05-22 09:34:33.875 143 12543.52 80.15 54887.05 88888.00 2012-05-22 09:34:34.000 143 12543.55 80.15 54887.07 88888.00 2012-05-22 09:34:34.125 143 12543.58 80.15 54887.07 88888.00 2012-05-22 09:34:34.250 143 12543.55 80.15 54887.05 88888.00 2012-05-22 09:34:34.375 143 12543.52 80.10 54887.03 88888.00 2012-05-22 09:34:34.500 143 12543.52 80.08 54887.03 88888.00 2012-05-22 09:34:34.625 143 12543.52 80.08 54887.05 88888.00 2012-05-22 09:34:34.750 143 12543.52 80.08 54887.05 88888.00 2012-05-22 09:34:34.875 143 12543.45 80.08 54887.03 88888.00 2012-05-22 09:34:35.000 143 12543.45 80.08 54887.03 88888.00 2012-05-22 09:34:35.125 143 12543.45 80.05 54887.03 88888.00 2012-05-22 09:34:35.250 143 12543.45 80.03 54887.07 88888.00 2012-05-22 09:34:35.375 143 12543.50 80.03 54887.03 88888.00 2012-05-22 09:34:35.500 143 12543.48 80.03 54887.00 88888.00 2012-05-22 09:34:35.625 143 12543.40 80.03 54887.03 88888.00 2012-05-22 09:34:35.750 143 12543.40 80.00 54887.03 88888.00 2012-05-22 09:34:35.875 143 12543.42 80.00 54887.03 88888.00 2012-05-22 09:34:36.000 143 12543.40 79.97 54887.00 88888.00 2012-05-22 09:34:36.125 143 12543.33 80.00 54887.00 88888.00 2012-05-22 09:34:36.250 143 12543.25 80.00 54887.03 88888.00 2012-05-22 09:34:36.375 143 12543.27 80.03 54887.00 88888.00 2012-05-22 09:34:36.500 143 12543.30 80.03 54887.03 88888.00 2012-05-22 09:34:36.625 143 12543.33 80.03 54887.03 88888.00 2012-05-22 09:34:36.750 143 12543.27 80.05 54887.03 88888.00 2012-05-22 09:34:36.875 143 12543.27 80.03 54887.03 88888.00 2012-05-22 09:34:37.000 143 12543.25 80.00 54887.00 88888.00 2012-05-22 09:34:37.125 143 12543.27 80.03 54887.00 88888.00 2012-05-22 09:34:37.250 143 12543.25 80.05 54887.00 88888.00 2012-05-22 09:34:37.375 143 12543.30 80.05 54887.00 88888.00 2012-05-22 09:34:37.500 143 12543.38 80.05 54887.03 88888.00 2012-05-22 09:34:37.625 143 12543.33 80.03 54887.00 88888.00 2012-05-22 09:34:37.750 143 12543.25 80.00 54887.00 88888.00 2012-05-22 09:34:37.875 143 12543.23 80.03 54887.00 88888.00 2012-05-22 09:34:38.000 143 12543.27 80.05 54886.97 88888.00 2012-05-22 09:34:38.125 143 12543.25 80.05 54886.95 88888.00 2012-05-22 09:34:38.250 143 12543.20 80.00 54886.95 88888.00 2012-05-22 09:34:38.375 143 12543.20 80.05 54886.97 88888.00 2012-05-22 09:34:38.500 143 12543.23 80.05 54886.97 88888.00 2012-05-22 09:34:38.625 143 12543.25 80.05 54886.97 88888.00 2012-05-22 09:34:38.750 143 12543.25 80.03 54886.95 88888.00 2012-05-22 09:34:38.875 143 12543.23 80.03 54886.90 88888.00 2012-05-22 09:34:39.000 143 12543.23 80.00 54886.88 88888.00 2012-05-22 09:34:39.125 143 12543.20 80.00 54886.90 88888.00 2012-05-22 09:34:39.250 143 12543.15 79.97 54886.93 88888.00 2012-05-22 09:34:39.375 143 12543.17 79.97 54886.90 88888.00 2012-05-22 09:34:39.500 143 12543.15 79.95 54886.90 88888.00 2012-05-22 09:34:39.625 143 12543.12 79.97 54886.90 88888.00 2012-05-22 09:34:39.750 143 12543.10 80.00 54886.93 88888.00 2012-05-22 09:34:39.875 143 12543.10 80.03 54886.93 88888.00 2012-05-22 09:34:40.000 143 12543.12 80.00 54886.90 88888.00 2012-05-22 09:34:40.125 143 12543.10 79.97 54886.88 88888.00 2012-05-22 09:34:40.250 143 12543.08 79.97 54886.90 88888.00 2012-05-22 09:34:40.375 143 12543.08 79.97 54886.88 88888.00 2012-05-22 09:34:40.500 143 12543.05 79.92 54886.88 88888.00 2012-05-22 09:34:40.625 143 12542.98 79.92 54886.88 88888.00 2012-05-22 09:34:40.750 143 12543.00 79.92 54886.88 88888.00 2012-05-22 09:34:40.875 143 12543.00 79.92 54886.90 88888.00 2012-05-22 09:34:41.000 143 12543.05 79.92 54886.88 88888.00 2012-05-22 09:34:41.125 143 12543.12 79.92 54886.82 88888.00 2012-05-22 09:34:41.250 143 12543.05 79.85 54886.82 88888.00 2012-05-22 09:34:41.375 143 12543.02 79.83 54886.85 88888.00 2012-05-22 09:34:41.500 143 12543.05 79.83 54886.82 88888.00 2012-05-22 09:34:41.625 143 12543.00 79.85 54886.82 88888.00 2012-05-22 09:34:41.750 143 12543.00 79.88 54886.88 88888.00 2012-05-22 09:34:41.875 143 12543.00 79.88 54886.88 88888.00 2012-05-22 09:34:42.000 143 12543.02 79.90 54886.82 88888.00 2012-05-22 09:34:42.125 143 12543.02 79.88 54886.82 88888.00 2012-05-22 09:34:42.250 143 12543.02 79.80 54886.80 88888.00 2012-05-22 09:34:42.375 143 12543.05 79.78 54886.80 88888.00 2012-05-22 09:34:42.500 143 12543.05 79.78 54886.80 88888.00 2012-05-22 09:34:42.625 143 12543.00 79.80 54886.82 88888.00 2012-05-22 09:34:42.750 143 12542.92 79.83 54886.82 88888.00 2012-05-22 09:34:42.875 143 12542.92 79.80 54886.80 88888.00 2012-05-22 09:34:43.000 143 12542.98 79.78 54886.75 88888.00 2012-05-22 09:34:43.125 143 12543.00 79.78 54886.78 88888.00 2012-05-22 09:34:43.250 143 12542.95 79.75 54886.78 88888.00 2012-05-22 09:34:43.375 143 12542.92 79.75 54886.78 88888.00 2012-05-22 09:34:43.500 143 12542.92 79.72 54886.72 88888.00 2012-05-22 09:34:43.625 143 12542.92 79.72 54886.78 88888.00 2012-05-22 09:34:43.750 143 12542.90 79.72 54886.80 88888.00 2012-05-22 09:34:43.875 143 12542.90 79.70 54886.75 88888.00 2012-05-22 09:34:44.000 143 12542.90 79.67 54886.72 88888.00 2012-05-22 09:34:44.125 143 12542.95 79.70 54886.78 88888.00 2012-05-22 09:34:44.250 143 12542.98 79.67 54886.75 88888.00 2012-05-22 09:34:44.375 143 12542.95 79.67 54886.72 88888.00 2012-05-22 09:34:44.500 143 12542.83 79.65 54886.72 88888.00 2012-05-22 09:34:44.625 143 12542.80 79.67 54886.75 88888.00 2012-05-22 09:34:44.750 143 12542.85 79.70 54886.75 88888.00 2012-05-22 09:34:44.875 143 12542.92 79.67 54886.72 88888.00 2012-05-22 09:34:45.000 143 12542.98 79.62 54886.70 88888.00 2012-05-22 09:34:45.125 143 12542.92 79.60 54886.68 88888.00 2012-05-22 09:34:45.250 143 12542.85 79.58 54886.68 88888.00 2012-05-22 09:34:45.375 143 12542.83 79.55 54886.68 88888.00 2012-05-22 09:34:45.500 143 12542.85 79.55 54886.68 88888.00 2012-05-22 09:34:45.625 143 12542.85 79.55 54886.65 88888.00 2012-05-22 09:34:45.750 143 12542.83 79.53 54886.68 88888.00 2012-05-22 09:34:45.875 143 12542.90 79.55 54886.65 88888.00 2012-05-22 09:34:46.000 143 12542.90 79.53 54886.57 88888.00 2012-05-22 09:34:46.125 143 12542.88 79.53 54886.62 88888.00 2012-05-22 09:34:46.250 143 12542.80 79.53 54886.68 88888.00 2012-05-22 09:34:46.375 143 12542.80 79.55 54886.68 88888.00 2012-05-22 09:34:46.500 143 12542.83 79.50 54886.68 88888.00 2012-05-22 09:34:46.625 143 12542.83 79.45 54886.68 88888.00 2012-05-22 09:34:46.750 143 12542.83 79.45 54886.65 88888.00 2012-05-22 09:34:46.875 143 12542.75 79.40 54886.62 88888.00 2012-05-22 09:34:47.000 143 12542.75 79.38 54886.60 88888.00 2012-05-22 09:34:47.125 143 12542.73 79.38 54886.62 88888.00 2012-05-22 09:34:47.250 143 12542.70 79.38 54886.65 88888.00 2012-05-22 09:34:47.375 143 12542.67 79.38 54886.65 88888.00 2012-05-22 09:34:47.500 143 12542.67 79.38 54886.62 88888.00 2012-05-22 09:34:47.625 143 12542.67 79.38 54886.62 88888.00 2012-05-22 09:34:47.750 143 12542.70 79.35 54886.62 88888.00 2012-05-22 09:34:47.875 143 12542.70 79.33 54886.62 88888.00 2012-05-22 09:34:48.000 143 12542.70 79.33 54886.60 88888.00 2012-05-22 09:34:48.125 143 12542.67 79.28 54886.60 88888.00 2012-05-22 09:34:48.250 143 12542.65 79.22 54886.60 88888.00 2012-05-22 09:34:48.375 143 12542.62 79.25 54886.60 88888.00 2012-05-22 09:34:48.500 143 12542.55 79.25 54886.57 88888.00 2012-05-22 09:34:48.625 143 12542.52 79.22 54886.60 88888.00 2012-05-22 09:34:48.750 143 12542.55 79.20 54886.62 88888.00 2012-05-22 09:34:48.875 143 12542.55 79.17 54886.60 88888.00 2012-05-22 09:34:49.000 143 12542.60 79.17 54886.57 88888.00 2012-05-22 09:34:49.125 143 12542.60 79.15 54886.60 88888.00 2012-05-22 09:34:49.250 143 12542.48 79.15 54886.57 88888.00 2012-05-22 09:34:49.375 143 12542.48 79.12 54886.55 88888.00 2012-05-22 09:34:49.500 143 12542.48 79.10 54886.55 88888.00 2012-05-22 09:34:49.625 143 12542.45 79.10 54886.55 88888.00 2012-05-22 09:34:49.750 143 12542.42 79.12 54886.57 88888.00 2012-05-22 09:34:49.875 143 12542.42 79.10 54886.55 88888.00 2012-05-22 09:34:50.000 143 12542.42 79.05 54886.55 88888.00 2012-05-22 09:34:50.125 143 12542.40 79.05 54886.55 88888.00 2012-05-22 09:34:50.250 143 12542.35 79.00 54886.55 88888.00 2012-05-22 09:34:50.375 143 12542.35 79.03 54886.55 88888.00 2012-05-22 09:34:50.500 143 12542.35 79.03 54886.55 88888.00 2012-05-22 09:34:50.625 143 12542.38 79.00 54886.53 88888.00 2012-05-22 09:34:50.750 143 12542.35 78.97 54886.53 88888.00 2012-05-22 09:34:50.875 143 12542.35 78.90 54886.50 88888.00 2012-05-22 09:34:51.000 143 12542.35 78.90 54886.47 88888.00 2012-05-22 09:34:51.125 143 12542.33 78.90 54886.53 88888.00 2012-05-22 09:34:51.250 143 12542.23 78.85 54886.53 88888.00 2012-05-22 09:34:51.375 143 12542.17 78.85 54886.50 88888.00 2012-05-22 09:34:51.500 143 12542.12 78.83 54886.53 88888.00 2012-05-22 09:34:51.625 143 12542.15 78.83 54886.53 88888.00 2012-05-22 09:34:51.750 143 12542.27 78.85 54886.53 88888.00 2012-05-22 09:34:51.875 143 12542.33 78.83 54886.53 88888.00 2012-05-22 09:34:52.000 143 12542.30 78.78 54886.50 88888.00 2012-05-22 09:34:52.125 143 12542.17 78.72 54886.50 88888.00 2012-05-22 09:34:52.250 143 12542.12 78.72 54886.50 88888.00 2012-05-22 09:34:52.375 143 12542.20 78.72 54886.50 88888.00 2012-05-22 09:34:52.500 143 12542.15 78.70 54886.47 88888.00 2012-05-22 09:34:52.625 143 12542.12 78.67 54886.47 88888.00 2012-05-22 09:34:52.750 143 12542.08 78.67 54886.45 88888.00 2012-05-22 09:34:52.875 143 12542.05 78.62 54886.45 88888.00 2012-05-22 09:34:53.000 143 12542.02 78.65 54886.43 88888.00 2012-05-22 09:34:53.125 143 12541.98 78.62 54886.45 88888.00 2012-05-22 09:34:53.250 143 12541.95 78.60 54886.45 88888.00 2012-05-22 09:34:53.375 143 12542.05 78.60 54886.47 88888.00 2012-05-22 09:34:53.500 143 12542.02 78.58 54886.50 88888.00 2012-05-22 09:34:53.625 143 12542.02 78.53 54886.47 88888.00 2012-05-22 09:34:53.750 143 12542.05 78.53 54886.45 88888.00 2012-05-22 09:34:53.875 143 12542.00 78.53 54886.43 88888.00 2012-05-22 09:34:54.000 143 12542.00 78.53 54886.47 88888.00 2012-05-22 09:34:54.125 143 12541.92 78.50 54886.47 88888.00 2012-05-22 09:34:54.250 143 12541.83 78.45 54886.45 88888.00 2012-05-22 09:34:54.375 143 12541.88 78.42 54886.45 88888.00 2012-05-22 09:34:54.500 143 12541.85 78.45 54886.43 88888.00 2012-05-22 09:34:54.625 143 12541.85 78.45 54886.45 88888.00 2012-05-22 09:34:54.750 143 12541.88 78.42 54886.43 88888.00 2012-05-22 09:34:54.875 143 12541.90 78.40 54886.40 88888.00 2012-05-22 09:34:55.000 143 12541.77 78.40 54886.38 88888.00 2012-05-22 09:34:55.125 143 12541.70 78.40 54886.38 88888.00 2012-05-22 09:34:55.250 143 12541.67 78.38 54886.38 88888.00 2012-05-22 09:34:55.375 143 12541.77 78.38 54886.38 88888.00 2012-05-22 09:34:55.500 143 12541.83 78.35 54886.35 88888.00 2012-05-22 09:34:55.625 143 12541.80 78.35 54886.38 88888.00 2012-05-22 09:34:55.750 143 12541.75 78.35 54886.38 88888.00 2012-05-22 09:34:55.875 143 12541.77 78.33 54886.38 88888.00 2012-05-22 09:34:56.000 143 12541.77 78.30 54886.35 88888.00 2012-05-22 09:34:56.125 143 12541.77 78.28 54886.32 88888.00 2012-05-22 09:34:56.250 143 12541.73 78.25 54886.35 88888.00 2012-05-22 09:34:56.375 143 12541.77 78.28 54886.38 88888.00 2012-05-22 09:34:56.500 143 12541.77 78.30 54886.38 88888.00 2012-05-22 09:34:56.625 143 12541.73 78.28 54886.35 88888.00 2012-05-22 09:34:56.750 143 12541.73 78.30 54886.35 88888.00 2012-05-22 09:34:56.875 143 12541.67 78.25 54886.35 88888.00 2012-05-22 09:34:57.000 143 12541.67 78.20 54886.32 88888.00 2012-05-22 09:34:57.125 143 12541.67 78.22 54886.32 88888.00 2012-05-22 09:34:57.250 143 12541.67 78.22 54886.28 88888.00 2012-05-22 09:34:57.375 143 12541.65 78.22 54886.30 88888.00 2012-05-22 09:34:57.500 143 12541.62 78.22 54886.28 88888.00 2012-05-22 09:34:57.625 143 12541.62 78.22 54886.25 88888.00 2012-05-22 09:34:57.750 143 12541.58 78.22 54886.22 88888.00 2012-05-22 09:34:57.875 143 12541.58 78.20 54886.22 88888.00 2012-05-22 09:34:58.000 143 12541.58 78.17 54886.22 88888.00 2012-05-22 09:34:58.125 143 12541.58 78.15 54886.20 88888.00 2012-05-22 09:34:58.250 143 12541.58 78.17 54886.20 88888.00 2012-05-22 09:34:58.375 143 12541.58 78.17 54886.20 88888.00 2012-05-22 09:34:58.500 143 12541.55 78.20 54886.18 88888.00 2012-05-22 09:34:58.625 143 12541.55 78.17 54886.20 88888.00 2012-05-22 09:34:58.750 143 12541.50 78.12 54886.20 88888.00 2012-05-22 09:34:58.875 143 12541.42 78.08 54886.20 88888.00 2012-05-22 09:34:59.000 143 12541.45 78.10 54886.18 88888.00 2012-05-22 09:34:59.125 143 12541.48 78.08 54886.18 88888.00 2012-05-22 09:34:59.250 143 12541.50 78.08 54886.15 88888.00 2012-05-22 09:34:59.375 143 12541.55 78.12 54886.18 88888.00 2012-05-22 09:34:59.500 143 12541.55 78.08 54886.12 88888.00 2012-05-22 09:34:59.625 143 12541.52 78.03 54886.07 88888.00 2012-05-22 09:34:59.750 143 12541.52 78.00 54886.07 88888.00 2012-05-22 09:34:59.875 143 12541.50 78.03 54886.10 88888.00 2012-05-22 09:35:00.000 143 12541.52 78.05 54886.10 88888.00 2012-05-22 09:35:00.125 143 12541.52 78.03 54886.07 88888.00 2012-05-22 09:35:00.250 143 12541.55 78.00 54886.07 88888.00 2012-05-22 09:35:00.375 143 12541.55 78.03 54886.07 88888.00 2012-05-22 09:35:00.500 143 12541.48 77.97 54886.05 88888.00 2012-05-22 09:35:00.625 143 12541.45 77.97 54886.03 88888.00 2012-05-22 09:35:00.750 143 12541.42 77.97 54886.07 88888.00 2012-05-22 09:35:00.875 143 12541.45 77.95 54886.05 88888.00 2012-05-22 09:35:01.000 143 12541.45 77.92 54886.03 88888.00 2012-05-22 09:35:01.125 143 12541.50 77.95 54886.00 88888.00 2012-05-22 09:35:01.250 143 12541.50 77.90 54886.03 88888.00 2012-05-22 09:35:01.375 143 12541.48 77.90 54886.00 88888.00 2012-05-22 09:35:01.500 143 12541.50 77.88 54886.00 88888.00 2012-05-22 09:35:01.625 143 12541.50 77.88 54886.00 88888.00 2012-05-22 09:35:01.750 143 12541.55 77.88 54885.97 88888.00 2012-05-22 09:35:01.875 143 12541.50 77.85 54885.95 88888.00 2012-05-22 09:35:02.000 143 12541.45 77.80 54885.95 88888.00 2012-05-22 09:35:02.125 143 12541.48 77.83 54885.95 88888.00 2012-05-22 09:35:02.250 143 12541.42 77.75 54885.93 88888.00 2012-05-22 09:35:02.375 143 12541.40 77.78 54885.93 88888.00 2012-05-22 09:35:02.500 143 12541.38 77.78 54885.95 88888.00 2012-05-22 09:35:02.625 143 12541.40 77.78 54885.95 88888.00 2012-05-22 09:35:02.750 143 12541.40 77.72 54885.95 88888.00 2012-05-22 09:35:02.875 143 12541.35 77.67 54885.95 88888.00 2012-05-22 09:35:03.000 143 12541.33 77.65 54885.90 88888.00 2012-05-22 09:35:03.125 143 12541.35 77.62 54885.90 88888.00 2012-05-22 09:35:03.250 143 12541.30 77.65 54885.90 88888.00 2012-05-22 09:35:03.375 143 12541.30 77.65 54885.88 88888.00 2012-05-22 09:35:03.500 143 12541.33 77.60 54885.88 88888.00 2012-05-22 09:35:03.625 143 12541.35 77.58 54885.88 88888.00 2012-05-22 09:35:03.750 143 12541.35 77.58 54885.85 88888.00 2012-05-22 09:35:03.875 143 12541.38 77.60 54885.85 88888.00 2012-05-22 09:35:04.000 143 12541.33 77.55 54885.82 88888.00 2012-05-22 09:35:04.125 143 12541.27 77.55 54885.82 88888.00 2012-05-22 09:35:04.250 143 12541.25 77.50 54885.82 88888.00 2012-05-22 09:35:04.375 143 12541.30 77.50 54885.80 88888.00 2012-05-22 09:35:04.500 143 12541.30 77.50 54885.82 88888.00 2012-05-22 09:35:04.625 143 12541.27 77.45 54885.82 88888.00 2012-05-22 09:35:04.750 143 12541.25 77.45 54885.80 88888.00 2012-05-22 09:35:04.875 143 12541.30 77.47 54885.80 88888.00 2012-05-22 09:35:05.000 143 12541.27 77.47 54885.78 88888.00 2012-05-22 09:35:05.125 143 12541.25 77.45 54885.78 88888.00 2012-05-22 09:35:05.250 143 12541.25 77.38 54885.75 88888.00 2012-05-22 09:35:05.375 143 12541.30 77.42 54885.68 88888.00 2012-05-22 09:35:05.500 143 12541.25 77.40 54885.72 88888.00 2012-05-22 09:35:05.625 143 12541.20 77.40 54885.75 88888.00 2012-05-22 09:35:05.750 143 12541.20 77.38 54885.75 88888.00 2012-05-22 09:35:05.875 143 12541.17 77.35 54885.72 88888.00 2012-05-22 09:35:06.000 143 12541.17 77.33 54885.70 88888.00 2012-05-22 09:35:06.125 143 12541.20 77.33 54885.68 88888.00 2012-05-22 09:35:06.250 143 12541.27 77.30 54885.70 88888.00 2012-05-22 09:35:06.375 143 12541.20 77.28 54885.70 88888.00 2012-05-22 09:35:06.500 143 12541.12 77.28 54885.70 88888.00 2012-05-22 09:35:06.625 143 12541.17 77.28 54885.68 88888.00 2012-05-22 09:35:06.750 143 12541.20 77.28 54885.68 88888.00 2012-05-22 09:35:06.875 143 12541.17 77.25 54885.68 88888.00 2012-05-22 09:35:07.000 143 12541.15 77.22 54885.65 88888.00 2012-05-22 09:35:07.125 143 12541.17 77.20 54885.62 88888.00 2012-05-22 09:35:07.250 143 12541.12 77.17 54885.65 88888.00 2012-05-22 09:35:07.375 143 12541.12 77.20 54885.68 88888.00 2012-05-22 09:35:07.500 143 12541.08 77.17 54885.65 88888.00 2012-05-22 09:35:07.625 143 12541.05 77.17 54885.62 88888.00 2012-05-22 09:35:07.750 143 12541.10 77.17 54885.60 88888.00 2012-05-22 09:35:07.875 143 12541.15 77.15 54885.57 88888.00 2012-05-22 09:35:08.000 143 12541.17 77.12 54885.57 88888.00 2012-05-22 09:35:08.125 143 12541.10 77.12 54885.57 88888.00 2012-05-22 09:35:08.250 143 12541.08 77.12 54885.60 88888.00 2012-05-22 09:35:08.375 143 12541.10 77.12 54885.57 88888.00 2012-05-22 09:35:08.500 143 12541.05 77.10 54885.57 88888.00 2012-05-22 09:35:08.625 143 12541.00 77.10 54885.57 88888.00 2012-05-22 09:35:08.750 143 12541.05 77.08 54885.57 88888.00 2012-05-22 09:35:08.875 143 12541.08 77.08 54885.55 88888.00 2012-05-22 09:35:09.000 143 12541.05 77.03 54885.53 88888.00 2012-05-22 09:35:09.125 143 12540.98 77.00 54885.55 88888.00 2012-05-22 09:35:09.250 143 12540.98 76.95 54885.53 88888.00 2012-05-22 09:35:09.375 143 12541.02 77.03 54885.53 88888.00 2012-05-22 09:35:09.500 143 12541.02 77.03 54885.55 88888.00 2012-05-22 09:35:09.625 143 12540.95 77.03 54885.53 88888.00 2012-05-22 09:35:09.750 143 12540.90 77.00 54885.50 88888.00 2012-05-22 09:35:09.875 143 12540.95 76.97 54885.50 88888.00 2012-05-22 09:35:10.000 143 12540.92 77.00 54885.50 88888.00 2012-05-22 09:35:10.125 143 12540.85 76.95 54885.47 88888.00 2012-05-22 09:35:10.250 143 12540.83 76.95 54885.47 88888.00 2012-05-22 09:35:10.375 143 12540.85 76.95 54885.47 88888.00 2012-05-22 09:35:10.500 143 12540.83 76.92 54885.45 88888.00 2012-05-22 09:35:10.625 143 12540.77 76.92 54885.45 88888.00 2012-05-22 09:35:10.750 143 12540.77 76.92 54885.45 88888.00 2012-05-22 09:35:10.875 143 12540.80 76.90 54885.45 88888.00 2012-05-22 09:35:11.000 143 12540.73 76.88 54885.43 88888.00 2012-05-22 09:35:11.125 143 12540.65 76.88 54885.45 88888.00 2012-05-22 09:35:11.250 143 12540.67 76.80 54885.43 88888.00 2012-05-22 09:35:11.375 143 12540.67 76.83 54885.45 88888.00 2012-05-22 09:35:11.500 143 12540.55 76.83 54885.43 88888.00 2012-05-22 09:35:11.625 143 12540.50 76.78 54885.40 88888.00 2012-05-22 09:35:11.750 143 12540.55 76.75 54885.40 88888.00 2012-05-22 09:35:11.875 143 12540.58 76.70 54885.43 88888.00 2012-05-22 09:35:12.000 143 12540.65 76.72 54885.38 88888.00 2012-05-22 09:35:12.125 143 12540.60 76.72 54885.35 88888.00 2012-05-22 09:35:12.250 143 12540.48 76.67 54885.35 88888.00 2012-05-22 09:35:12.375 143 12540.42 76.72 54885.38 88888.00 2012-05-22 09:35:12.500 143 12540.45 76.67 54885.35 88888.00 2012-05-22 09:35:12.625 143 12540.50 76.62 54885.32 88888.00 2012-05-22 09:35:12.750 143 12540.50 76.60 54885.32 88888.00 2012-05-22 09:35:12.875 143 12540.42 76.62 54885.38 88888.00 2012-05-22 09:35:13.000 143 12540.40 76.62 54885.35 88888.00 2012-05-22 09:35:13.125 143 12540.33 76.60 54885.32 88888.00 2012-05-22 09:35:13.250 143 12540.27 76.50 54885.35 88888.00 2012-05-22 09:35:13.375 143 12540.33 76.50 54885.32 88888.00 2012-05-22 09:35:13.500 143 12540.33 76.47 54885.35 88888.00 2012-05-22 09:35:13.625 143 12540.25 76.53 54885.32 88888.00 2012-05-22 09:35:13.750 143 12540.23 76.53 54885.30 88888.00 2012-05-22 09:35:13.875 143 12540.25 76.47 54885.30 88888.00 2012-05-22 09:35:14.000 143 12540.23 76.45 54885.28 88888.00 2012-05-22 09:35:14.125 143 12540.23 76.45 54885.25 88888.00 2012-05-22 09:35:14.250 143 12540.17 76.38 54885.30 88888.00 2012-05-22 09:35:14.375 143 12540.12 76.38 54885.30 88888.00 2012-05-22 09:35:14.500 143 12540.12 76.35 54885.28 88888.00 2012-05-22 09:35:14.625 143 12540.12 76.38 54885.28 88888.00 2012-05-22 09:35:14.750 143 12540.15 76.35 54885.25 88888.00 2012-05-22 09:35:14.875 143 12540.10 76.33 54885.22 88888.00 2012-05-22 09:35:15.000 143 12540.15 76.33 54885.22 88888.00 2012-05-22 09:35:15.125 143 12540.12 76.30 54885.22 88888.00 2012-05-22 09:35:15.250 143 12540.08 76.25 54885.22 88888.00 2012-05-22 09:35:15.375 143 12540.08 76.25 54885.22 88888.00 2012-05-22 09:35:15.500 143 12540.00 76.22 54885.20 88888.00 2012-05-22 09:35:15.625 143 12540.00 76.22 54885.20 88888.00 2012-05-22 09:35:15.750 143 12539.92 76.25 54885.20 88888.00 2012-05-22 09:35:15.875 143 12539.90 76.17 54885.20 88888.00 2012-05-22 09:35:16.000 143 12539.92 76.20 54885.20 88888.00 2012-05-22 09:35:16.125 143 12539.90 76.17 54885.20 88888.00 2012-05-22 09:35:16.250 143 12539.80 76.17 54885.18 88888.00 2012-05-22 09:35:16.375 143 12539.80 76.17 54885.15 88888.00 2012-05-22 09:35:16.500 143 12539.80 76.15 54885.12 88888.00 2012-05-22 09:35:16.625 143 12539.75 76.12 54885.15 88888.00 2012-05-22 09:35:16.750 143 12539.77 76.12 54885.12 88888.00 2012-05-22 09:35:16.875 143 12539.73 76.10 54885.15 88888.00 2012-05-22 09:35:17.000 143 12539.65 76.05 54885.15 88888.00 2012-05-22 09:35:17.125 143 12539.73 76.03 54885.12 88888.00 2012-05-22 09:35:17.250 143 12539.77 76.05 54885.10 88888.00 2012-05-22 09:35:17.375 143 12539.77 76.05 54885.12 88888.00 2012-05-22 09:35:17.500 143 12539.65 76.03 54885.10 88888.00 2012-05-22 09:35:17.625 143 12539.73 76.03 54885.07 88888.00 2012-05-22 09:35:17.750 143 12539.70 76.03 54885.07 88888.00 2012-05-22 09:35:17.875 143 12539.70 76.05 54885.07 88888.00 2012-05-22 09:35:18.000 143 12539.73 76.00 54885.05 88888.00 2012-05-22 09:35:18.125 143 12539.67 75.97 54885.05 88888.00 2012-05-22 09:35:18.250 143 12539.58 75.97 54885.07 88888.00 2012-05-22 09:35:18.375 143 12539.55 75.95 54885.07 88888.00 2012-05-22 09:35:18.500 143 12539.65 75.95 54885.05 88888.00 2012-05-22 09:35:18.625 143 12539.67 75.95 54885.05 88888.00 2012-05-22 09:35:18.750 143 12539.62 75.95 54885.05 88888.00 2012-05-22 09:35:18.875 143 12539.55 75.92 54885.05 88888.00 2012-05-22 09:35:19.000 143 12539.55 75.92 54885.03 88888.00 2012-05-22 09:35:19.125 143 12539.52 75.90 54885.00 88888.00 2012-05-22 09:35:19.250 143 12539.40 75.88 54884.97 88888.00 2012-05-22 09:35:19.375 143 12539.38 75.90 54884.93 88888.00 2012-05-22 09:35:19.500 143 12539.40 75.90 54884.93 88888.00 2012-05-22 09:35:19.625 143 12539.42 75.90 54884.95 88888.00 2012-05-22 09:35:19.750 143 12539.40 75.88 54884.95 88888.00 2012-05-22 09:35:19.875 143 12539.38 75.88 54884.93 88888.00 2012-05-22 09:35:20.000 143 12539.40 75.85 54884.93 88888.00 2012-05-22 09:35:20.125 143 12539.42 75.83 54884.90 88888.00 2012-05-22 09:35:20.250 143 12539.40 75.85 54884.88 88888.00 2012-05-22 09:35:20.375 143 12539.40 75.88 54884.88 88888.00 2012-05-22 09:35:20.500 143 12539.45 75.88 54884.88 88888.00 2012-05-22 09:35:20.625 143 12539.42 75.88 54884.88 88888.00 2012-05-22 09:35:20.750 143 12539.38 75.85 54884.88 88888.00 2012-05-22 09:35:20.875 143 12539.38 75.83 54884.88 88888.00 2012-05-22 09:35:21.000 143 12539.38 75.83 54884.82 88888.00 2012-05-22 09:35:21.125 143 12539.42 75.85 54884.82 88888.00 2012-05-22 09:35:21.250 143 12539.45 75.83 54884.85 88888.00 2012-05-22 09:35:21.375 143 12539.50 75.80 54884.85 88888.00 2012-05-22 09:35:21.500 143 12539.40 75.83 54884.82 88888.00 2012-05-22 09:35:21.625 143 12539.30 75.83 54884.80 88888.00 2012-05-22 09:35:21.750 143 12539.27 75.83 54884.78 88888.00 2012-05-22 09:35:21.875 143 12539.30 75.83 54884.78 88888.00 2012-05-22 09:35:22.000 143 12539.25 75.83 54884.72 88888.00 2012-05-22 09:35:22.125 143 12539.25 75.83 54884.75 88888.00 2012-05-22 09:35:22.250 143 12539.25 75.85 54884.78 88888.00 2012-05-22 09:35:22.375 143 12539.30 75.83 54884.75 88888.00 2012-05-22 09:35:22.500 143 12539.33 75.78 54884.72 88888.00 2012-05-22 09:35:22.625 143 12539.35 75.78 54884.72 88888.00 2012-05-22 09:35:22.750 143 12539.35 75.80 54884.75 88888.00 2012-05-22 09:35:22.875 143 12539.30 75.83 54884.72 88888.00 2012-05-22 09:35:23.000 143 12539.20 75.80 54884.70 88888.00 2012-05-22 09:35:23.125 143 12539.20 75.80 54884.72 88888.00 2012-05-22 09:35:23.250 143 12539.20 75.78 54884.70 88888.00 2012-05-22 09:35:23.375 143 12539.20 75.78 54884.70 88888.00 2012-05-22 09:35:23.500 143 12539.15 75.75 54884.68 88888.00 2012-05-22 09:35:23.625 143 12539.12 75.70 54884.68 88888.00 2012-05-22 09:35:23.750 143 12539.10 75.67 54884.65 88888.00 2012-05-22 09:35:23.875 143 12539.12 75.70 54884.68 88888.00 2012-05-22 09:35:24.000 143 12539.10 75.72 54884.65 88888.00 2012-05-22 09:35:24.125 143 12539.10 75.67 54884.65 88888.00 2012-05-22 09:35:24.250 143 12539.05 75.70 54884.65 88888.00 2012-05-22 09:35:24.375 143 12539.02 75.67 54884.62 88888.00 2012-05-22 09:35:24.500 143 12539.00 75.65 54884.62 88888.00 2012-05-22 09:35:24.625 143 12538.95 75.65 54884.60 88888.00 2012-05-22 09:35:24.750 143 12538.92 75.65 54884.57 88888.00 2012-05-22 09:35:24.875 143 12538.95 75.65 54884.55 88888.00 2012-05-22 09:35:25.000 143 12538.95 75.67 54884.53 88888.00 2012-05-22 09:35:25.125 143 12538.98 75.62 54884.55 88888.00 2012-05-22 09:35:25.250 143 12538.85 75.58 54884.50 88888.00 2012-05-22 09:35:25.375 143 12538.83 75.58 54884.50 88888.00 2012-05-22 09:35:25.500 143 12538.80 75.60 54884.50 88888.00 2012-05-22 09:35:25.625 143 12538.73 75.58 54884.50 88888.00 2012-05-22 09:35:25.750 143 12538.73 75.58 54884.53 88888.00 2012-05-22 09:35:25.875 143 12538.70 75.55 54884.53 88888.00 2012-05-22 09:35:26.000 143 12538.70 75.50 54884.50 88888.00 2012-05-22 09:35:26.125 143 12538.62 75.50 54884.47 88888.00 2012-05-22 09:35:26.250 143 12538.65 75.45 54884.43 88888.00 2012-05-22 09:35:26.375 143 12538.62 75.47 54884.45 88888.00 2012-05-22 09:35:26.500 143 12538.55 75.47 54884.47 88888.00 2012-05-22 09:35:26.625 143 12538.50 75.42 54884.43 88888.00 2012-05-22 09:35:26.750 143 12538.48 75.40 54884.43 88888.00 2012-05-22 09:35:26.875 143 12538.52 75.38 54884.43 88888.00 2012-05-22 09:35:27.000 143 12538.50 75.38 54884.40 88888.00 2012-05-22 09:35:27.125 143 12538.48 75.38 54884.40 88888.00 2012-05-22 09:35:27.250 143 12538.40 75.35 54884.40 88888.00 2012-05-22 09:35:27.375 143 12538.35 75.35 54884.40 88888.00 2012-05-22 09:35:27.500 143 12538.33 75.35 54884.38 88888.00 2012-05-22 09:35:27.625 143 12538.30 75.30 54884.35 88888.00 2012-05-22 09:35:27.750 143 12538.30 75.30 54884.35 88888.00 2012-05-22 09:35:27.875 143 12538.30 75.30 54884.35 88888.00 2012-05-22 09:35:28.000 143 12538.30 75.25 54884.32 88888.00 2012-05-22 09:35:28.125 143 12538.23 75.25 54884.32 88888.00 2012-05-22 09:35:28.250 143 12538.15 75.25 54884.30 88888.00 2012-05-22 09:35:28.375 143 12538.17 75.22 54884.28 88888.00 2012-05-22 09:35:28.500 143 12538.10 75.22 54884.30 88888.00 2012-05-22 09:35:28.625 143 12538.00 75.20 54884.32 88888.00 2012-05-22 09:35:28.750 143 12537.98 75.17 54884.32 88888.00 2012-05-22 09:35:28.875 143 12538.00 75.15 54884.30 88888.00 2012-05-22 09:35:29.000 143 12538.02 75.15 54884.28 88888.00 2012-05-22 09:35:29.125 143 12537.98 75.15 54884.28 88888.00 2012-05-22 09:35:29.250 143 12537.95 75.12 54884.28 88888.00 2012-05-22 09:35:29.375 143 12537.98 75.12 54884.28 88888.00 2012-05-22 09:35:29.500 143 12537.95 75.10 54884.25 88888.00 2012-05-22 09:35:29.625 143 12537.85 75.05 54884.22 88888.00 2012-05-22 09:35:29.750 143 12537.85 75.00 54884.22 88888.00 2012-05-22 09:35:29.875 143 12537.77 74.97 54884.22 88888.00 2012-05-22 09:35:30.000 143 12537.73 75.00 54884.22 88888.00 2012-05-22 09:35:30.125 143 12537.73 74.97 54884.25 88888.00 2012-05-22 09:35:30.250 143 12537.70 74.97 54884.20 88888.00 2012-05-22 09:35:30.375 143 12537.70 74.95 54884.20 88888.00 2012-05-22 09:35:30.500 143 12537.77 74.95 54884.25 88888.00 2012-05-22 09:35:30.625 143 12537.70 74.92 54884.22 88888.00 2012-05-22 09:35:30.750 143 12537.62 74.88 54884.22 88888.00 2012-05-22 09:35:30.875 143 12537.67 74.88 54884.15 88888.00 2012-05-22 09:35:31.000 143 12537.73 74.85 54884.15 88888.00 2012-05-22 09:35:31.125 143 12537.70 74.88 54884.20 88888.00 2012-05-22 09:35:31.250 143 12537.65 74.90 54884.20 88888.00 2012-05-22 09:35:31.375 143 12537.67 74.90 54884.15 88888.00 2012-05-22 09:35:31.500 143 12537.67 74.88 54884.12 88888.00 2012-05-22 09:35:31.625 143 12537.67 74.83 54884.12 88888.00 2012-05-22 09:35:31.750 143 12537.65 74.83 54884.12 88888.00 2012-05-22 09:35:31.875 143 12537.62 74.83 54884.12 88888.00 2012-05-22 09:35:32.000 143 12537.55 74.78 54884.07 88888.00 2012-05-22 09:35:32.125 143 12537.58 74.78 54884.10 88888.00 2012-05-22 09:35:32.250 143 12537.58 74.75 54884.07 88888.00 2012-05-22 09:35:32.375 143 12537.62 74.80 54884.07 88888.00 2012-05-22 09:35:32.500 143 12537.62 74.80 54884.05 88888.00 2012-05-22 09:35:32.625 143 12537.58 74.80 54884.03 88888.00 2012-05-22 09:35:32.750 143 12537.50 74.78 54884.03 88888.00 2012-05-22 09:35:32.875 143 12537.45 74.80 54884.05 88888.00 2012-05-22 09:35:33.000 143 12537.42 74.78 54884.00 88888.00 2012-05-22 09:35:33.125 143 12537.40 74.75 54884.03 88888.00 2012-05-22 09:35:33.250 143 12537.35 74.78 54884.03 88888.00 2012-05-22 09:35:33.375 143 12537.40 74.80 54884.00 88888.00 2012-05-22 09:35:33.500 143 12537.38 74.75 54884.00 88888.00 2012-05-22 09:35:33.625 143 12537.38 74.75 54884.00 88888.00 2012-05-22 09:35:33.750 143 12537.40 74.75 54884.00 88888.00 2012-05-22 09:35:33.875 143 12537.45 74.70 54883.95 88888.00 2012-05-22 09:35:34.000 143 12537.45 74.70 54883.93 88888.00 2012-05-22 09:35:34.125 143 12537.38 74.70 54883.93 88888.00 2012-05-22 09:35:34.250 143 12537.27 74.67 54883.95 88888.00 2012-05-22 09:35:34.375 143 12537.27 74.67 54883.95 88888.00 2012-05-22 09:35:34.500 143 12537.30 74.67 54883.93 88888.00 2012-05-22 09:35:34.625 143 12537.33 74.65 54883.93 88888.00 2012-05-22 09:35:34.750 143 12537.25 74.70 54883.93 88888.00 2012-05-22 09:35:34.875 143 12537.25 74.70 54883.90 88888.00 2012-05-22 09:35:35.000 143 12537.25 74.70 54883.90 88888.00 2012-05-22 09:35:35.125 143 12537.25 74.65 54883.90 88888.00 2012-05-22 09:35:35.250 143 12537.17 74.65 54883.93 88888.00 2012-05-22 09:35:35.375 143 12537.20 74.65 54883.90 88888.00 2012-05-22 09:35:35.500 143 12537.12 74.62 54883.85 88888.00 2012-05-22 09:35:35.625 143 12537.10 74.60 54883.82 88888.00 2012-05-22 09:35:35.750 143 12537.08 74.60 54883.82 88888.00 2012-05-22 09:35:35.875 143 12536.95 74.55 54883.82 88888.00 2012-05-22 09:35:36.000 143 12536.92 74.55 54883.80 88888.00 2012-05-22 09:35:36.125 143 12536.92 74.58 54883.82 88888.00 2012-05-22 09:35:36.250 143 12536.83 74.53 54883.80 88888.00 2012-05-22 09:35:36.375 143 12536.80 74.50 54883.78 88888.00 2012-05-22 09:35:36.500 143 12536.83 74.47 54883.75 88888.00 2012-05-22 09:35:36.625 143 12536.80 74.47 54883.75 88888.00 2012-05-22 09:35:36.750 143 12536.73 74.47 54883.72 88888.00 2012-05-22 09:35:36.875 143 12536.70 74.45 54883.72 88888.00 2012-05-22 09:35:37.000 143 12536.73 74.45 54883.72 88888.00 2012-05-22 09:35:37.125 143 12536.70 74.45 54883.72 88888.00 2012-05-22 09:35:37.250 143 12536.65 74.38 54883.70 88888.00 2012-05-22 09:35:37.375 143 12536.67 74.35 54883.70 88888.00 2012-05-22 09:35:37.500 143 12536.67 74.35 54883.70 88888.00 2012-05-22 09:35:37.625 143 12536.62 74.33 54883.68 88888.00 2012-05-22 09:35:37.750 143 12536.62 74.33 54883.68 88888.00 2012-05-22 09:35:37.875 143 12536.62 74.28 54883.65 88888.00 2012-05-22 09:35:38.000 143 12536.60 74.25 54883.62 88888.00 2012-05-22 09:35:38.125 143 12536.58 74.22 54883.65 88888.00 2012-05-22 09:35:38.250 143 12536.55 74.20 54883.62 88888.00 2012-05-22 09:35:38.375 143 12536.55 74.22 54883.62 88888.00 2012-05-22 09:35:38.500 143 12536.50 74.20 54883.60 88888.00 2012-05-22 09:35:38.625 143 12536.42 74.15 54883.57 88888.00 2012-05-22 09:35:38.750 143 12536.42 74.12 54883.55 88888.00 2012-05-22 09:35:38.875 143 12536.42 74.17 54883.55 88888.00 2012-05-22 09:35:39.000 143 12536.40 74.17 54883.57 88888.00 2012-05-22 09:35:39.125 143 12536.38 74.12 54883.60 88888.00 2012-05-22 09:35:39.250 143 12536.33 74.10 54883.57 88888.00 2012-05-22 09:35:39.375 143 12536.35 74.10 54883.57 88888.00 2012-05-22 09:35:39.500 143 12536.27 74.08 54883.55 88888.00 2012-05-22 09:35:39.625 143 12536.27 74.05 54883.53 88888.00 2012-05-22 09:35:39.750 143 12536.25 74.08 54883.50 88888.00 2012-05-22 09:35:39.875 143 12536.25 74.05 54883.53 88888.00 2012-05-22 09:35:40.000 143 12536.27 74.10 54883.50 88888.00 2012-05-22 09:35:40.125 143 12536.33 74.10 54883.53 88888.00 2012-05-22 09:35:40.250 143 12536.30 74.10 54883.50 88888.00 2012-05-22 09:35:40.375 143 12536.33 74.08 54883.47 88888.00 2012-05-22 09:35:40.500 143 12536.25 74.05 54883.47 88888.00 2012-05-22 09:35:40.625 143 12536.23 74.05 54883.47 88888.00 2012-05-22 09:35:40.750 143 12536.23 74.03 54883.47 88888.00 2012-05-22 09:35:40.875 143 12536.17 74.03 54883.45 88888.00 2012-05-22 09:35:41.000 143 12536.17 74.05 54883.40 88888.00 2012-05-22 09:35:41.125 143 12536.15 74.03 54883.40 88888.00 2012-05-22 09:35:41.250 143 12536.12 74.00 54883.43 88888.00 2012-05-22 09:35:41.375 143 12536.15 74.00 54883.40 88888.00 2012-05-22 09:35:41.500 143 12536.15 73.97 54883.40 88888.00 2012-05-22 09:35:41.625 143 12536.17 74.03 54883.38 88888.00 2012-05-22 09:35:41.750 143 12536.12 74.00 54883.40 88888.00 2012-05-22 09:35:41.875 143 12536.08 74.03 54883.40 88888.00 2012-05-22 09:35:42.000 143 12536.08 74.03 54883.35 88888.00 2012-05-22 09:35:42.125 143 12536.10 74.05 54883.35 88888.00 2012-05-22 09:35:42.250 143 12536.10 74.05 54883.35 88888.00 2012-05-22 09:35:42.375 143 12536.12 74.05 54883.35 88888.00 2012-05-22 09:35:42.500 143 12536.10 74.08 54883.35 88888.00 2012-05-22 09:35:42.625 143 12536.10 74.03 54883.30 88888.00 2012-05-22 09:35:42.750 143 12536.10 74.03 54883.28 88888.00 2012-05-22 09:35:42.875 143 12536.05 74.03 54883.28 88888.00 2012-05-22 09:35:43.000 143 12536.08 74.05 54883.28 88888.00 2012-05-22 09:35:43.125 143 12536.05 74.05 54883.28 88888.00 2012-05-22 09:35:43.250 143 12536.00 74.03 54883.25 88888.00 2012-05-22 09:35:43.375 143 12535.95 74.05 54883.25 88888.00 2012-05-22 09:35:43.500 143 12535.83 74.05 54883.28 88888.00 2012-05-22 09:35:43.625 143 12535.80 74.03 54883.28 88888.00 2012-05-22 09:35:43.750 143 12535.85 74.03 54883.25 88888.00 2012-05-22 09:35:43.875 143 12535.90 74.05 54883.22 88888.00 2012-05-22 09:35:44.000 143 12535.85 74.03 54883.20 88888.00 2012-05-22 09:35:44.125 143 12535.80 74.03 54883.20 88888.00 2012-05-22 09:35:44.250 143 12535.67 74.03 54883.20 88888.00 2012-05-22 09:35:44.375 143 12535.73 74.03 54883.18 88888.00 2012-05-22 09:35:44.500 143 12535.77 74.03 54883.18 88888.00 2012-05-22 09:35:44.625 143 12535.75 74.03 54883.18 88888.00 2012-05-22 09:35:44.750 143 12535.73 74.05 54883.20 88888.00 2012-05-22 09:35:44.875 143 12535.75 74.08 54883.18 88888.00 2012-05-22 09:35:45.000 143 12535.75 74.08 54883.15 88888.00 2012-05-22 09:35:45.125 143 12535.73 74.05 54883.15 88888.00 2012-05-22 09:35:45.250 143 12535.67 74.03 54883.18 88888.00 2012-05-22 09:35:45.375 143 12535.62 74.03 54883.15 88888.00 2012-05-22 09:35:45.500 143 12535.60 74.05 54883.12 88888.00 2012-05-22 09:35:45.625 143 12535.52 74.05 54883.12 88888.00 2012-05-22 09:35:45.750 143 12535.48 74.05 54883.10 88888.00 2012-05-22 09:35:45.875 143 12535.48 74.00 54883.10 88888.00 2012-05-22 09:35:46.000 143 12535.45 74.00 54883.12 88888.00 2012-05-22 09:35:46.125 143 12535.48 74.03 54883.10 88888.00 2012-05-22 09:35:46.250 143 12535.40 74.03 54883.05 88888.00 2012-05-22 09:35:46.375 143 12535.42 74.00 54883.05 88888.00 2012-05-22 09:35:46.500 143 12535.45 73.97 54883.03 88888.00 2012-05-22 09:35:46.625 143 12535.42 73.97 54883.03 88888.00 2012-05-22 09:35:46.750 143 12535.35 73.97 54883.00 88888.00 2012-05-22 09:35:46.875 143 12535.38 73.95 54882.97 88888.00 2012-05-22 09:35:47.000 143 12535.35 73.95 54882.97 88888.00 2012-05-22 09:35:47.125 143 12535.33 73.97 54882.97 88888.00 2012-05-22 09:35:47.250 143 12535.33 73.95 54882.95 88888.00 2012-05-22 09:35:47.375 143 12535.35 73.97 54882.93 88888.00 2012-05-22 09:35:47.500 143 12535.33 73.95 54882.95 88888.00 2012-05-22 09:35:47.625 143 12535.33 73.95 54882.90 88888.00 2012-05-22 09:35:47.750 143 12535.27 73.97 54882.90 88888.00 2012-05-22 09:35:47.875 143 12535.25 74.00 54882.93 88888.00 2012-05-22 09:35:48.000 143 12535.23 74.00 54882.90 88888.00 2012-05-22 09:35:48.125 143 12535.23 73.95 54882.88 88888.00 2012-05-22 09:35:48.250 143 12535.17 73.92 54882.93 88888.00 2012-05-22 09:35:48.375 143 12535.15 73.95 54882.90 88888.00 2012-05-22 09:35:48.500 143 12535.12 73.95 54882.88 88888.00 2012-05-22 09:35:48.625 143 12535.15 73.97 54882.88 88888.00 2012-05-22 09:35:48.750 143 12535.20 74.00 54882.90 88888.00 2012-05-22 09:35:48.875 143 12535.20 74.00 54882.88 88888.00 2012-05-22 09:35:49.000 143 12535.15 73.97 54882.82 88888.00 2012-05-22 09:35:49.125 143 12535.15 74.00 54882.80 88888.00 2012-05-22 09:35:49.250 143 12535.08 73.97 54882.82 88888.00 2012-05-22 09:35:49.375 143 12535.10 73.95 54882.80 88888.00 2012-05-22 09:35:49.500 143 12535.08 73.97 54882.78 88888.00 2012-05-22 09:35:49.625 143 12535.05 74.00 54882.78 88888.00 2012-05-22 09:35:49.750 143 12535.02 74.03 54882.78 88888.00 2012-05-22 09:35:49.875 143 12535.00 73.97 54882.75 88888.00 2012-05-22 09:35:50.000 143 12534.98 73.97 54882.75 88888.00 2012-05-22 09:35:50.125 143 12535.00 73.97 54882.75 88888.00 2012-05-22 09:35:50.250 143 12535.02 74.00 54882.75 88888.00 2012-05-22 09:35:50.375 143 12534.98 74.00 54882.70 88888.00 2012-05-22 09:35:50.500 143 12534.90 74.03 54882.70 88888.00 2012-05-22 09:35:50.625 143 12534.95 74.00 54882.70 88888.00 2012-05-22 09:35:50.750 143 12534.95 73.97 54882.68 88888.00 2012-05-22 09:35:50.875 143 12534.92 73.95 54882.68 88888.00 2012-05-22 09:35:51.000 143 12534.88 73.92 54882.65 88888.00 2012-05-22 09:35:51.125 143 12534.83 73.95 54882.65 88888.00 2012-05-22 09:35:51.250 143 12534.83 73.97 54882.62 88888.00 2012-05-22 09:35:51.375 143 12534.85 73.95 54882.65 88888.00 2012-05-22 09:35:51.500 143 12534.80 73.92 54882.62 88888.00 2012-05-22 09:35:51.625 143 12534.77 73.97 54882.62 88888.00 2012-05-22 09:35:51.750 143 12534.75 73.97 54882.62 88888.00 2012-05-22 09:35:51.875 143 12534.77 73.95 54882.60 88888.00 2012-05-22 09:35:52.000 143 12534.80 73.95 54882.57 88888.00 2012-05-22 09:35:52.125 143 12534.83 73.97 54882.53 88888.00 2012-05-22 09:35:52.250 143 12534.77 73.95 54882.55 88888.00 2012-05-22 09:35:52.375 143 12534.75 73.95 54882.57 88888.00 2012-05-22 09:35:52.500 143 12534.73 73.97 54882.53 88888.00 2012-05-22 09:35:52.625 143 12534.73 73.95 54882.53 88888.00 2012-05-22 09:35:52.750 143 12534.70 73.95 54882.47 88888.00 2012-05-22 09:35:52.875 143 12534.62 73.97 54882.47 88888.00 2012-05-22 09:35:53.000 143 12534.58 73.97 54882.50 88888.00 2012-05-22 09:35:53.125 143 12534.60 73.92 54882.47 88888.00 2012-05-22 09:35:53.250 143 12534.67 73.92 54882.47 88888.00 2012-05-22 09:35:53.375 143 12534.67 73.95 54882.43 88888.00 2012-05-22 09:35:53.500 143 12534.65 73.95 54882.43 88888.00 2012-05-22 09:35:53.625 143 12534.62 73.97 54882.43 88888.00 2012-05-22 09:35:53.750 143 12534.60 74.03 54882.40 88888.00 2012-05-22 09:35:53.875 143 12534.55 74.03 54882.40 88888.00 2012-05-22 09:35:54.000 143 12534.60 74.05 54882.38 88888.00 2012-05-22 09:35:54.125 143 12534.65 74.00 54882.38 88888.00 2012-05-22 09:35:54.250 143 12534.62 74.00 54882.35 88888.00 2012-05-22 09:35:54.375 143 12534.62 74.03 54882.38 88888.00 2012-05-22 09:35:54.500 143 12534.65 74.05 54882.35 88888.00 2012-05-22 09:35:54.625 143 12534.60 74.00 54882.32 88888.00 2012-05-22 09:35:54.750 143 12534.55 73.97 54882.30 88888.00 2012-05-22 09:35:54.875 143 12534.50 74.00 54882.28 88888.00 2012-05-22 09:35:55.000 143 12534.50 74.03 54882.30 88888.00 2012-05-22 09:35:55.125 143 12534.55 74.05 54882.28 88888.00 2012-05-22 09:35:55.250 143 12534.55 74.08 54882.28 88888.00 2012-05-22 09:35:55.375 143 12534.55 74.10 54882.28 88888.00 2012-05-22 09:35:55.500 143 12534.58 74.08 54882.25 88888.00 2012-05-22 09:35:55.625 143 12534.62 74.08 54882.22 88888.00 2012-05-22 09:35:55.750 143 12534.55 74.08 54882.20 88888.00 2012-05-22 09:35:55.875 143 12534.52 74.10 54882.18 88888.00 2012-05-22 09:35:56.000 143 12534.50 74.10 54882.15 88888.00 2012-05-22 09:35:56.125 143 12534.45 74.12 54882.15 88888.00 2012-05-22 09:35:56.250 143 12534.40 74.10 54882.12 88888.00 2012-05-22 09:35:56.375 143 12534.42 74.10 54882.12 88888.00 2012-05-22 09:35:56.500 143 12534.48 74.10 54882.12 88888.00 2012-05-22 09:35:56.625 143 12534.50 74.12 54882.10 88888.00 2012-05-22 09:35:56.750 143 12534.45 74.12 54882.07 88888.00 2012-05-22 09:35:56.875 143 12534.45 74.12 54882.10 88888.00 2012-05-22 09:35:57.000 143 12534.42 74.12 54882.05 88888.00 2012-05-22 09:35:57.125 143 12534.42 74.17 54882.05 88888.00 2012-05-22 09:35:57.250 143 12534.45 74.15 54882.05 88888.00 2012-05-22 09:35:57.375 143 12534.45 74.17 54882.05 88888.00 2012-05-22 09:35:57.500 143 12534.42 74.17 54882.05 88888.00 2012-05-22 09:35:57.625 143 12534.38 74.17 54882.05 88888.00 2012-05-22 09:35:57.750 143 12534.33 74.17 54882.03 88888.00 2012-05-22 09:35:57.875 143 12534.35 74.20 54882.00 88888.00 2012-05-22 09:35:58.000 143 12534.35 74.22 54881.97 88888.00 2012-05-22 09:35:58.125 143 12534.27 74.22 54881.97 88888.00 2012-05-22 09:35:58.250 143 12534.20 74.20 54881.97 88888.00 2012-05-22 09:35:58.375 143 12534.25 74.25 54882.00 88888.00 2012-05-22 09:35:58.500 143 12534.20 74.25 54881.97 88888.00 2012-05-22 09:35:58.625 143 12534.17 74.22 54881.95 88888.00 2012-05-22 09:35:58.750 143 12534.17 74.22 54881.93 88888.00 2012-05-22 09:35:58.875 143 12534.15 74.22 54881.93 88888.00 2012-05-22 09:35:59.000 143 12534.17 74.20 54881.88 88888.00 2012-05-22 09:35:59.125 143 12534.15 74.20 54881.88 88888.00 2012-05-22 09:35:59.250 143 12534.10 74.22 54881.88 88888.00 2012-05-22 09:35:59.375 143 12534.10 74.22 54881.85 88888.00 2012-05-22 09:35:59.500 143 12534.10 74.20 54881.82 88888.00 2012-05-22 09:35:59.625 143 12534.10 74.20 54881.80 88888.00 2012-05-22 09:35:59.750 143 12534.08 74.17 54881.80 88888.00 2012-05-22 09:35:59.875 143 12533.98 74.22 54881.80 88888.00 2012-05-22 09:36:00.000 143 12533.98 74.22 54881.80 88888.00 2012-05-22 09:36:00.125 143 12534.00 74.22 54881.80 88888.00 2012-05-22 09:36:00.250 143 12533.98 74.22 54881.78 88888.00 2012-05-22 09:36:00.375 143 12534.00 74.25 54881.78 88888.00 2012-05-22 09:36:00.500 143 12533.95 74.25 54881.75 88888.00 2012-05-22 09:36:00.625 143 12533.88 74.25 54881.75 88888.00 2012-05-22 09:36:00.750 143 12533.85 74.28 54881.72 88888.00 2012-05-22 09:36:00.875 143 12533.88 74.28 54881.72 88888.00 2012-05-22 09:36:01.000 143 12533.85 74.28 54881.70 88888.00 2012-05-22 09:36:01.125 143 12533.83 74.25 54881.70 88888.00 2012-05-22 09:36:01.250 143 12533.83 74.22 54881.70 88888.00 2012-05-22 09:36:01.375 143 12533.83 74.25 54881.70 88888.00 2012-05-22 09:36:01.500 143 12533.80 74.28 54881.68 88888.00 2012-05-22 09:36:01.625 143 12533.77 74.25 54881.68 88888.00 2012-05-22 09:36:01.750 143 12533.73 74.30 54881.65 88888.00 2012-05-22 09:36:01.875 143 12533.70 74.30 54881.65 88888.00 2012-05-22 09:36:02.000 143 12533.70 74.28 54881.62 88888.00 2012-05-22 09:36:02.125 143 12533.62 74.30 54881.60 88888.00 2012-05-22 09:36:02.250 143 12533.62 74.28 54881.57 88888.00 2012-05-22 09:36:02.375 143 12533.65 74.33 54881.57 88888.00 2012-05-22 09:36:02.500 143 12533.62 74.33 54881.57 88888.00 2012-05-22 09:36:02.625 143 12533.58 74.33 54881.57 88888.00 2012-05-22 09:36:02.750 143 12533.55 74.33 54881.53 88888.00 2012-05-22 09:36:02.875 143 12533.55 74.35 54881.53 88888.00 2012-05-22 09:36:03.000 143 12533.60 74.38 54881.53 88888.00 2012-05-22 09:36:03.125 143 12533.58 74.40 54881.50 88888.00 2012-05-22 09:36:03.250 143 12533.52 74.40 54881.53 88888.00 2012-05-22 09:36:03.375 143 12533.55 74.40 54881.53 88888.00 2012-05-22 09:36:03.500 143 12533.52 74.40 54881.50 88888.00 2012-05-22 09:36:03.625 143 12533.52 74.40 54881.45 88888.00 2012-05-22 09:36:03.750 143 12533.50 74.45 54881.45 88888.00 2012-05-22 09:36:03.875 143 12533.50 74.50 54881.47 88888.00 2012-05-22 09:36:04.000 143 12533.50 74.47 54881.45 88888.00 2012-05-22 09:36:04.125 143 12533.50 74.45 54881.40 88888.00 2012-05-22 09:36:04.250 143 12533.48 74.50 54881.40 88888.00 2012-05-22 09:36:04.375 143 12533.45 74.50 54881.38 88888.00 2012-05-22 09:36:04.500 143 12533.42 74.50 54881.35 88888.00 2012-05-22 09:36:04.625 143 12533.40 74.50 54881.35 88888.00 2012-05-22 09:36:04.750 143 12533.40 74.50 54881.35 88888.00 2012-05-22 09:36:04.875 143 12533.35 74.53 54881.32 88888.00 2012-05-22 09:36:05.000 143 12533.30 74.53 54881.30 88888.00 2012-05-22 09:36:05.125 143 12533.27 74.50 54881.30 88888.00 2012-05-22 09:36:05.250 143 12533.23 74.53 54881.30 88888.00 2012-05-22 09:36:05.375 143 12533.25 74.58 54881.25 88888.00 2012-05-22 09:36:05.500 143 12533.25 74.60 54881.25 88888.00 2012-05-22 09:36:05.625 143 12533.30 74.60 54881.25 88888.00 2012-05-22 09:36:05.750 143 12533.25 74.60 54881.20 88888.00 2012-05-22 09:36:05.875 143 12533.20 74.62 54881.18 88888.00 2012-05-22 09:36:06.000 143 12533.15 74.65 54881.20 88888.00 2012-05-22 09:36:06.125 143 12533.12 74.65 54881.18 88888.00 2012-05-22 09:36:06.250 143 12533.12 74.60 54881.20 88888.00 2012-05-22 09:36:06.375 143 12533.12 74.62 54881.18 88888.00 2012-05-22 09:36:06.500 143 12533.05 74.62 54881.15 88888.00 2012-05-22 09:36:06.625 143 12533.00 74.62 54881.12 88888.00 2012-05-22 09:36:06.750 143 12532.98 74.67 54881.12 88888.00 2012-05-22 09:36:06.875 143 12532.98 74.70 54881.15 88888.00 2012-05-22 09:36:07.000 143 12532.95 74.67 54881.10 88888.00 2012-05-22 09:36:07.125 143 12532.92 74.70 54881.12 88888.00 2012-05-22 09:36:07.250 143 12532.88 74.65 54881.10 88888.00 2012-05-22 09:36:07.375 143 12532.83 74.65 54881.07 88888.00 2012-05-22 09:36:07.500 143 12532.77 74.67 54881.07 88888.00 2012-05-22 09:36:07.625 143 12532.75 74.67 54881.05 88888.00 2012-05-22 09:36:07.750 143 12532.73 74.65 54881.00 88888.00 2012-05-22 09:36:07.875 143 12532.70 74.62 54881.00 88888.00 2012-05-22 09:36:08.000 143 12532.73 74.62 54880.97 88888.00 2012-05-22 09:36:08.125 143 12532.70 74.62 54881.00 88888.00 2012-05-22 09:36:08.250 143 12532.62 74.65 54881.00 88888.00 2012-05-22 09:36:08.375 143 12532.50 74.62 54880.97 88888.00 2012-05-22 09:36:08.500 143 12532.48 74.65 54880.97 88888.00 2012-05-22 09:36:08.625 143 12532.50 74.62 54880.95 88888.00 2012-05-22 09:36:08.750 143 12532.48 74.62 54880.95 88888.00 2012-05-22 09:36:08.875 143 12532.48 74.62 54880.97 88888.00 2012-05-22 09:36:09.000 143 12532.48 74.62 54880.97 88888.00 2012-05-22 09:36:09.125 143 12532.45 74.62 54880.97 88888.00 2012-05-22 09:36:09.250 143 12532.40 74.62 54880.95 88888.00 2012-05-22 09:36:09.375 143 12532.33 74.60 54880.93 88888.00 2012-05-22 09:36:09.500 143 12532.27 74.58 54880.90 88888.00 2012-05-22 09:36:09.625 143 12532.23 74.58 54880.90 88888.00 2012-05-22 09:36:09.750 143 12532.17 74.58 54880.90 88888.00 2012-05-22 09:36:09.875 143 12532.15 74.58 54880.88 88888.00 2012-05-22 09:36:10.000 143 12532.15 74.60 54880.90 88888.00 2012-05-22 09:36:10.125 143 12532.17 74.60 54880.90 88888.00 2012-05-22 09:36:10.250 143 12532.12 74.60 54880.82 88888.00 2012-05-22 09:36:10.375 143 12532.08 74.58 54880.82 88888.00 2012-05-22 09:36:10.500 143 12532.05 74.55 54880.82 88888.00 2012-05-22 09:36:10.625 143 12532.12 74.58 54880.82 88888.00 2012-05-22 09:36:10.750 143 12532.15 74.55 54880.82 88888.00 2012-05-22 09:36:10.875 143 12532.08 74.53 54880.82 88888.00 2012-05-22 09:36:11.000 143 12532.02 74.50 54880.80 88888.00 2012-05-22 09:36:11.125 143 12532.05 74.53 54880.80 88888.00 2012-05-22 09:36:11.250 143 12532.02 74.50 54880.78 88888.00 2012-05-22 09:36:11.375 143 12532.00 74.53 54880.80 88888.00 2012-05-22 09:36:11.500 143 12532.00 74.58 54880.78 88888.00 2012-05-22 09:36:11.625 143 12532.02 74.53 54880.78 88888.00 2012-05-22 09:36:11.750 143 12532.02 74.50 54880.75 88888.00 2012-05-22 09:36:11.875 143 12532.05 74.47 54880.70 88888.00 2012-05-22 09:36:12.000 143 12532.00 74.47 54880.70 88888.00 2012-05-22 09:36:12.125 143 12531.98 74.53 54880.70 88888.00 2012-05-22 09:36:12.250 143 12531.98 74.50 54880.70 88888.00 2012-05-22 09:36:12.375 143 12531.95 74.47 54880.65 88888.00 2012-05-22 09:36:12.500 143 12531.95 74.50 54880.62 88888.00 2012-05-22 09:36:12.625 143 12532.00 74.47 54880.65 88888.00 2012-05-22 09:36:12.750 143 12532.08 74.47 54880.65 88888.00 2012-05-22 09:36:12.875 143 12532.08 74.53 54880.65 88888.00 2012-05-22 09:36:13.000 143 12532.02 74.55 54880.62 88888.00 2012-05-22 09:36:13.125 143 12532.00 74.58 54880.60 88888.00 2012-05-22 09:36:13.250 143 12532.02 74.53 54880.57 88888.00 2012-05-22 09:36:13.375 143 12532.02 74.53 54880.55 88888.00 2012-05-22 09:36:13.500 143 12532.02 74.55 54880.55 88888.00 2012-05-22 09:36:13.625 143 12532.05 74.58 54880.55 88888.00 2012-05-22 09:36:13.750 143 12532.08 74.60 54880.55 88888.00 2012-05-22 09:36:13.875 143 12532.05 74.60 54880.53 88888.00 2012-05-22 09:36:14.000 143 12532.05 74.62 54880.53 88888.00 2012-05-22 09:36:14.125 143 12532.12 74.60 54880.53 88888.00 2012-05-22 09:36:14.250 143 12532.15 74.62 54880.50 88888.00 2012-05-22 09:36:14.375 143 12532.15 74.65 54880.53 88888.00 2012-05-22 09:36:14.500 143 12532.15 74.67 54880.47 88888.00 2012-05-22 09:36:14.625 143 12532.08 74.65 54880.45 88888.00 2012-05-22 09:36:14.750 143 12532.05 74.65 54880.43 88888.00 2012-05-22 09:36:14.875 143 12532.08 74.70 54880.40 88888.00 2012-05-22 09:36:15.000 143 12532.10 74.75 54880.40 88888.00 2012-05-22 09:36:15.125 143 12532.10 74.75 54880.40 88888.00 2012-05-22 09:36:15.250 143 12532.02 74.72 54880.38 88888.00 2012-05-22 09:36:15.375 143 12532.00 74.75 54880.38 88888.00 2012-05-22 09:36:15.500 143 12532.00 74.75 54880.35 88888.00 2012-05-22 09:36:15.625 143 12532.00 74.78 54880.32 88888.00 2012-05-22 09:36:15.750 143 12531.98 74.75 54880.30 88888.00 2012-05-22 09:36:15.875 143 12531.95 74.80 54880.30 88888.00 2012-05-22 09:36:16.000 143 12531.90 74.78 54880.28 88888.00 2012-05-22 09:36:16.125 143 12531.90 74.83 54880.30 88888.00 2012-05-22 09:36:16.250 143 12531.88 74.80 54880.25 88888.00 2012-05-22 09:36:16.375 143 12531.88 74.80 54880.22 88888.00 2012-05-22 09:36:16.500 143 12531.88 74.80 54880.25 88888.00 2012-05-22 09:36:16.625 143 12531.83 74.83 54880.22 88888.00 2012-05-22 09:36:16.750 143 12531.85 74.80 54880.22 88888.00 2012-05-22 09:36:16.875 143 12531.88 74.83 54880.22 88888.00 2012-05-22 09:36:17.000 143 12531.75 74.83 54880.18 88888.00 2012-05-22 09:36:17.125 143 12531.75 74.85 54880.18 88888.00 2012-05-22 09:36:17.250 143 12531.73 74.85 54880.15 88888.00 2012-05-22 09:36:17.375 143 12531.75 74.88 54880.18 88888.00 2012-05-22 09:36:17.500 143 12531.73 74.90 54880.18 88888.00 2012-05-22 09:36:17.625 143 12531.75 74.90 54880.15 88888.00 2012-05-22 09:36:17.750 143 12531.77 74.90 54880.12 88888.00 2012-05-22 09:36:17.875 143 12531.83 74.90 54880.12 88888.00 2012-05-22 09:36:18.000 143 12531.80 74.90 54880.10 88888.00 2012-05-22 09:36:18.125 143 12531.77 74.92 54880.10 88888.00 2012-05-22 09:36:18.250 143 12531.70 74.92 54880.07 88888.00 2012-05-22 09:36:18.375 143 12531.67 74.92 54880.05 88888.00 2012-05-22 09:36:18.500 143 12531.62 74.92 54880.05 88888.00 2012-05-22 09:36:18.625 143 12531.62 74.92 54880.05 88888.00 2012-05-22 09:36:18.750 143 12531.62 74.92 54880.05 88888.00 2012-05-22 09:36:18.875 143 12531.58 74.92 54880.03 88888.00 2012-05-22 09:36:19.000 143 12531.50 74.90 54880.03 88888.00 2012-05-22 09:36:19.125 143 12531.52 74.92 54880.00 88888.00 2012-05-22 09:36:19.250 143 12531.52 74.92 54880.00 88888.00 2012-05-22 09:36:19.375 143 12531.60 74.92 54880.00 88888.00 2012-05-22 09:36:19.500 143 12531.55 74.92 54879.97 88888.00 2012-05-22 09:36:19.625 143 12531.45 74.92 54879.95 88888.00 2012-05-22 09:36:19.750 143 12531.33 74.88 54879.95 88888.00 2012-05-22 09:36:19.875 143 12531.35 74.90 54879.95 88888.00 2012-05-22 09:36:20.000 143 12531.35 74.88 54879.90 88888.00 2012-05-22 09:36:20.125 143 12531.30 74.90 54879.90 88888.00 2012-05-22 09:36:20.250 143 12531.27 74.90 54879.88 88888.00 2012-05-22 09:36:20.375 143 12531.30 74.90 54879.88 88888.00 2012-05-22 09:36:20.500 143 12531.30 74.85 54879.88 88888.00 2012-05-22 09:36:20.625 143 12531.25 74.85 54879.85 88888.00 2012-05-22 09:36:20.750 143 12531.17 74.85 54879.88 88888.00 2012-05-22 09:36:20.875 143 12531.23 74.83 54879.85 88888.00 2012-05-22 09:36:21.000 143 12531.23 74.83 54879.80 88888.00 2012-05-22 09:36:21.125 143 12531.17 74.85 54879.78 88888.00 2012-05-22 09:36:21.250 143 12531.10 74.83 54879.80 88888.00 2012-05-22 09:36:21.375 143 12531.17 74.83 54879.80 88888.00 2012-05-22 09:36:21.500 143 12531.23 74.80 54879.78 88888.00 2012-05-22 09:36:21.625 143 12531.15 74.83 54879.78 88888.00 2012-05-22 09:36:21.750 143 12531.10 74.83 54879.78 88888.00 2012-05-22 09:36:21.875 143 12531.08 74.78 54879.78 88888.00 2012-05-22 09:36:22.000 143 12531.02 74.75 54879.75 88888.00 2012-05-22 09:36:22.125 143 12531.05 74.78 54879.70 88888.00 2012-05-22 09:36:22.250 143 12531.02 74.75 54879.70 88888.00 2012-05-22 09:36:22.375 143 12531.08 74.75 54879.70 88888.00 2012-05-22 09:36:22.500 143 12531.05 74.75 54879.65 88888.00 2012-05-22 09:36:22.625 143 12531.00 74.75 54879.62 88888.00 2012-05-22 09:36:22.750 143 12531.00 74.75 54879.62 88888.00 2012-05-22 09:36:22.875 143 12531.05 74.72 54879.60 88888.00 2012-05-22 09:36:23.000 143 12531.08 74.75 54879.62 88888.00 2012-05-22 09:36:23.125 143 12531.00 74.78 54879.60 88888.00 2012-05-22 09:36:23.250 143 12531.00 74.78 54879.60 88888.00 2012-05-22 09:36:23.375 143 12531.00 74.78 54879.57 88888.00 2012-05-22 09:36:23.500 143 12530.92 74.78 54879.57 88888.00 2012-05-22 09:36:23.625 143 12530.90 74.78 54879.57 88888.00 2012-05-22 09:36:23.750 143 12530.98 74.78 54879.53 88888.00 2012-05-22 09:36:23.875 143 12530.95 74.75 54879.50 88888.00 2012-05-22 09:36:24.000 143 12530.90 74.72 54879.47 88888.00 2012-05-22 09:36:24.125 143 12530.90 74.70 54879.47 88888.00 2012-05-22 09:36:24.250 143 12530.85 74.72 54879.53 88888.00 2012-05-22 09:36:24.375 143 12530.90 74.72 54879.50 88888.00 2012-05-22 09:36:24.500 143 12530.92 74.72 54879.50 88888.00 2012-05-22 09:36:24.625 143 12530.95 74.72 54879.50 88888.00 2012-05-22 09:36:24.750 143 12530.95 74.72 54879.47 88888.00 2012-05-22 09:36:24.875 143 12530.88 74.72 54879.45 88888.00 2012-05-22 09:36:25.000 143 12530.85 74.72 54879.43 88888.00 2012-05-22 09:36:25.125 143 12530.90 74.78 54879.43 88888.00 2012-05-22 09:36:25.250 143 12530.88 74.78 54879.43 88888.00 2012-05-22 09:36:25.375 143 12530.85 74.80 54879.40 88888.00 2012-05-22 09:36:25.500 143 12530.80 74.83 54879.40 88888.00 2012-05-22 09:36:25.625 143 12530.83 74.80 54879.35 88888.00 2012-05-22 09:36:25.750 143 12530.88 74.83 54879.32 88888.00 2012-05-22 09:36:25.875 143 12530.85 74.83 54879.30 88888.00 2012-05-22 09:36:26.000 143 12530.83 74.85 54879.30 88888.00 2012-05-22 09:36:26.125 143 12530.83 74.85 54879.32 88888.00 2012-05-22 09:36:26.250 143 12530.80 74.80 54879.32 88888.00 2012-05-22 09:36:26.375 143 12530.85 74.85 54879.28 88888.00 2012-05-22 09:36:26.500 143 12530.83 74.83 54879.28 88888.00 2012-05-22 09:36:26.625 143 12530.77 74.85 54879.25 88888.00 2012-05-22 09:36:26.750 143 12530.80 74.85 54879.25 88888.00 2012-05-22 09:36:26.875 143 12530.75 74.85 54879.22 88888.00 2012-05-22 09:36:27.000 143 12530.73 74.90 54879.20 88888.00 2012-05-22 09:36:27.125 143 12530.70 74.90 54879.20 88888.00 2012-05-22 09:36:27.250 143 12530.65 74.88 54879.22 88888.00 2012-05-22 09:36:27.375 143 12530.73 74.90 54879.20 88888.00 2012-05-22 09:36:27.500 143 12530.73 74.92 54879.20 88888.00 2012-05-22 09:36:27.625 143 12530.73 74.90 54879.15 88888.00 2012-05-22 09:36:27.750 143 12530.75 74.90 54879.15 88888.00 2012-05-22 09:36:27.875 143 12530.73 74.90 54879.15 88888.00 2012-05-22 09:36:28.000 143 12530.65 74.92 54879.12 88888.00 2012-05-22 09:36:28.125 143 12530.60 74.95 54879.12 88888.00 2012-05-22 09:36:28.250 143 12530.58 74.95 54879.10 88888.00 2012-05-22 09:36:28.375 143 12530.62 74.95 54879.12 88888.00 2012-05-22 09:36:28.500 143 12530.65 74.95 54879.10 88888.00 2012-05-22 09:36:28.625 143 12530.60 74.97 54879.07 88888.00 2012-05-22 09:36:28.750 143 12530.55 74.97 54879.05 88888.00 2012-05-22 09:36:28.875 143 12530.48 74.95 54879.00 88888.00 2012-05-22 09:36:29.000 143 12530.45 74.92 54878.97 88888.00 2012-05-22 09:36:29.125 143 12530.45 74.95 54878.97 88888.00 2012-05-22 09:36:29.250 143 12530.50 75.00 54878.97 88888.00 2012-05-22 09:36:29.375 143 12530.58 74.97 54878.95 88888.00 2012-05-22 09:36:29.500 143 12530.55 74.95 54878.97 88888.00 2012-05-22 09:36:29.625 143 12530.42 75.00 54878.95 88888.00 2012-05-22 09:36:29.750 143 12530.38 75.00 54878.95 88888.00 2012-05-22 09:36:29.875 143 12530.38 75.00 54878.95 88888.00 2012-05-22 09:36:30.000 143 12530.33 74.97 54878.93 88888.00 2012-05-22 09:36:30.125 143 12530.25 74.95 54878.90 88888.00 2012-05-22 09:36:30.250 143 12530.20 74.97 54878.88 88888.00 2012-05-22 09:36:30.375 143 12530.27 75.03 54878.88 88888.00 2012-05-22 09:36:30.500 143 12530.30 75.00 54878.85 88888.00 2012-05-22 09:36:30.625 143 12530.27 75.00 54878.82 88888.00 2012-05-22 09:36:30.750 143 12530.15 75.00 54878.82 88888.00 2012-05-22 09:36:30.875 143 12530.08 75.00 54878.82 88888.00 2012-05-22 09:36:31.000 143 12530.08 74.97 54878.80 88888.00 2012-05-22 09:36:31.125 143 12530.10 74.95 54878.78 88888.00 2012-05-22 09:36:31.250 143 12530.12 74.97 54878.78 88888.00 2012-05-22 09:36:31.375 143 12530.17 74.97 54878.82 88888.00 2012-05-22 09:36:31.500 143 12530.12 74.97 54878.78 88888.00 2012-05-22 09:36:31.625 143 12530.08 74.97 54878.70 88888.00 2012-05-22 09:36:31.750 143 12530.02 74.97 54878.72 88888.00 2012-05-22 09:36:31.875 143 12530.00 74.95 54878.70 88888.00 2012-05-22 09:36:32.000 143 12529.98 74.92 54878.68 88888.00 2012-05-22 09:36:32.125 143 12529.92 74.95 54878.70 88888.00 2012-05-22 09:36:32.250 143 12529.88 74.95 54878.72 88888.00 2012-05-22 09:36:32.375 143 12529.85 74.92 54878.70 88888.00 2012-05-22 09:36:32.500 143 12529.85 74.95 54878.65 88888.00 2012-05-22 09:36:32.625 143 12529.88 74.95 54878.65 88888.00 2012-05-22 09:36:32.750 143 12529.83 74.95 54878.62 88888.00 2012-05-22 09:36:32.875 143 12529.77 74.95 54878.62 88888.00 2012-05-22 09:36:33.000 143 12529.73 74.95 54878.57 88888.00 2012-05-22 09:36:33.125 143 12529.70 74.90 54878.57 88888.00 2012-05-22 09:36:33.250 143 12529.65 74.90 54878.55 88888.00 2012-05-22 09:36:33.375 143 12529.70 74.90 54878.57 88888.00 2012-05-22 09:36:33.500 143 12529.67 74.88 54878.55 88888.00 2012-05-22 09:36:33.625 143 12529.67 74.90 54878.53 88888.00 2012-05-22 09:36:33.750 143 12529.65 74.90 54878.47 88888.00 2012-05-22 09:36:33.875 143 12529.60 74.85 54878.47 88888.00 2012-05-22 09:36:34.000 143 12529.58 74.88 54878.47 88888.00 2012-05-22 09:36:34.125 143 12529.52 74.88 54878.47 88888.00 2012-05-22 09:36:34.250 143 12529.55 74.83 54878.47 88888.00 2012-05-22 09:36:34.375 143 12529.58 74.88 54878.47 88888.00 2012-05-22 09:36:34.500 143 12529.52 74.88 54878.45 88888.00 2012-05-22 09:36:34.625 143 12529.48 74.85 54878.45 88888.00 2012-05-22 09:36:34.750 143 12529.45 74.83 54878.43 88888.00 2012-05-22 09:36:34.875 143 12529.50 74.85 54878.40 88888.00 2012-05-22 09:36:35.000 143 12529.48 74.83 54878.40 88888.00 2012-05-22 09:36:35.125 143 12529.45 74.83 54878.43 88888.00 2012-05-22 09:36:35.250 143 12529.48 74.80 54878.40 88888.00 2012-05-22 09:36:35.375 143 12529.50 74.80 54878.38 88888.00 2012-05-22 09:36:35.500 143 12529.42 74.78 54878.32 88888.00 2012-05-22 09:36:35.625 143 12529.38 74.78 54878.30 88888.00 2012-05-22 09:36:35.750 143 12529.33 74.80 54878.32 88888.00 2012-05-22 09:36:35.875 143 12529.33 74.80 54878.30 88888.00 2012-05-22 09:36:36.000 143 12529.33 74.78 54878.25 88888.00 2012-05-22 09:36:36.125 143 12529.33 74.75 54878.25 88888.00 2012-05-22 09:36:36.250 143 12529.23 74.72 54878.28 88888.00 2012-05-22 09:36:36.375 143 12529.23 74.78 54878.25 88888.00 2012-05-22 09:36:36.500 143 12529.27 74.75 54878.22 88888.00 2012-05-22 09:36:36.625 143 12529.27 74.72 54878.18 88888.00 2012-05-22 09:36:36.750 143 12529.27 74.75 54878.18 88888.00 2012-05-22 09:36:36.875 143 12529.25 74.70 54878.20 88888.00 2012-05-22 09:36:37.000 143 12529.25 74.75 54878.18 88888.00 2012-05-22 09:36:37.125 143 12529.17 74.72 54878.15 88888.00 2012-05-22 09:36:37.250 143 12529.10 74.67 54878.15 88888.00 2012-05-22 09:36:37.375 143 12529.15 74.72 54878.15 88888.00 2012-05-22 09:36:37.500 143 12529.12 74.72 54878.10 88888.00 2012-05-22 09:36:37.625 143 12529.10 74.72 54878.07 88888.00 2012-05-22 09:36:37.750 143 12529.10 74.72 54878.05 88888.00 2012-05-22 09:36:37.875 143 12529.15 74.70 54878.03 88888.00 2012-05-22 09:36:38.000 143 12529.17 74.67 54878.00 88888.00 2012-05-22 09:36:38.125 143 12529.15 74.70 54878.05 88888.00 2012-05-22 09:36:38.250 143 12529.10 74.70 54878.03 88888.00 2012-05-22 09:36:38.375 143 12529.10 74.70 54878.00 88888.00 2012-05-22 09:36:38.500 143 12529.08 74.67 54877.97 88888.00 2012-05-22 09:36:38.625 143 12529.08 74.72 54877.95 88888.00 2012-05-22 09:36:38.750 143 12529.08 74.70 54877.95 88888.00 2012-05-22 09:36:38.875 143 12529.08 74.67 54877.95 88888.00 2012-05-22 09:36:39.000 143 12529.08 74.65 54877.95 88888.00 2012-05-22 09:36:39.125 143 12529.05 74.70 54877.95 88888.00 2012-05-22 09:36:39.250 143 12529.00 74.70 54877.93 88888.00 2012-05-22 09:36:39.375 143 12528.98 74.70 54877.93 88888.00 2012-05-22 09:36:39.500 143 12529.00 74.70 54877.88 88888.00 2012-05-22 09:36:39.625 143 12528.92 74.75 54877.88 88888.00 2012-05-22 09:36:39.750 143 12528.95 74.72 54877.80 88888.00 2012-05-22 09:36:39.875 143 12528.88 74.70 54877.80 88888.00 2012-05-22 09:36:40.000 143 12528.88 74.72 54877.78 88888.00 2012-05-22 09:36:40.125 143 12528.88 74.72 54877.82 88888.00 2012-05-22 09:36:40.250 143 12528.80 74.67 54877.80 88888.00 2012-05-22 09:36:40.375 143 12528.83 74.67 54877.75 88888.00 2012-05-22 09:36:40.500 143 12528.80 74.67 54877.78 88888.00 2012-05-22 09:36:40.625 143 12528.83 74.70 54877.75 88888.00 2012-05-22 09:36:40.750 143 12528.80 74.67 54877.70 88888.00 2012-05-22 09:36:40.875 143 12528.80 74.67 54877.70 88888.00 2012-05-22 09:36:41.000 143 12528.83 74.65 54877.68 88888.00 2012-05-22 09:36:41.125 143 12528.88 74.67 54877.68 88888.00 2012-05-22 09:36:41.250 143 12528.88 74.67 54877.68 88888.00 2012-05-22 09:36:41.375 143 12528.85 74.67 54877.65 88888.00 2012-05-22 09:36:41.500 143 12528.85 74.67 54877.65 88888.00 2012-05-22 09:36:41.625 143 12528.80 74.67 54877.62 88888.00 2012-05-22 09:36:41.750 143 12528.77 74.70 54877.62 88888.00 2012-05-22 09:36:41.875 143 12528.77 74.65 54877.60 88888.00 2012-05-22 09:36:42.000 143 12528.75 74.65 54877.57 88888.00 2012-05-22 09:36:42.125 143 12528.73 74.67 54877.57 88888.00 2012-05-22 09:36:42.250 143 12528.73 74.70 54877.60 88888.00 2012-05-22 09:36:42.375 143 12528.77 74.65 54877.57 88888.00 2012-05-22 09:36:42.500 143 12528.75 74.65 54877.55 88888.00 2012-05-22 09:36:42.625 143 12528.75 74.62 54877.53 88888.00 2012-05-22 09:36:42.750 143 12528.77 74.65 54877.53 88888.00 2012-05-22 09:36:42.875 143 12528.75 74.65 54877.53 88888.00 2012-05-22 09:36:43.000 143 12528.70 74.62 54877.47 88888.00 2012-05-22 09:36:43.125 143 12528.67 74.60 54877.47 88888.00 2012-05-22 09:36:43.250 143 12528.73 74.62 54877.47 88888.00 2012-05-22 09:36:43.375 143 12528.77 74.62 54877.45 88888.00 2012-05-22 09:36:43.500 143 12528.73 74.65 54877.45 88888.00 2012-05-22 09:36:43.625 143 12528.65 74.60 54877.43 88888.00 2012-05-22 09:36:43.750 143 12528.62 74.60 54877.43 88888.00 2012-05-22 09:36:43.875 143 12528.58 74.60 54877.43 88888.00 2012-05-22 09:36:44.000 143 12528.60 74.58 54877.40 88888.00 2012-05-22 09:36:44.125 143 12528.62 74.58 54877.40 88888.00 2012-05-22 09:36:44.250 143 12528.52 74.58 54877.40 88888.00 2012-05-22 09:36:44.375 143 12528.48 74.55 54877.32 88888.00 2012-05-22 09:36:44.500 143 12528.48 74.53 54877.32 88888.00 2012-05-22 09:36:44.625 143 12528.50 74.53 54877.32 88888.00 2012-05-22 09:36:44.750 143 12528.52 74.53 54877.32 88888.00 2012-05-22 09:36:44.875 143 12528.50 74.55 54877.32 88888.00 2012-05-22 09:36:45.000 143 12528.45 74.53 54877.30 88888.00 2012-05-22 09:36:45.125 143 12528.38 74.50 54877.30 88888.00 2012-05-22 09:36:45.250 143 12528.33 74.47 54877.25 88888.00 2012-05-22 09:36:45.375 143 12528.35 74.45 54877.22 88888.00 2012-05-22 09:36:45.500 143 12528.33 74.45 54877.22 88888.00 2012-05-22 09:36:45.625 143 12528.33 74.47 54877.20 88888.00 2012-05-22 09:36:45.750 143 12528.33 74.47 54877.20 88888.00 2012-05-22 09:36:45.875 143 12528.38 74.45 54877.18 88888.00 2012-05-22 09:36:46.000 143 12528.40 74.45 54877.15 88888.00 2012-05-22 09:36:46.125 143 12528.40 74.42 54877.20 88888.00 2012-05-22 09:36:46.250 143 12528.30 74.40 54877.18 88888.00 2012-05-22 09:36:46.375 143 12528.25 74.38 54877.15 88888.00 2012-05-22 09:36:46.500 143 12528.23 74.38 54877.15 88888.00 2012-05-22 09:36:46.625 143 12528.17 74.38 54877.12 88888.00 2012-05-22 09:36:46.750 143 12528.15 74.38 54877.10 88888.00 2012-05-22 09:36:46.875 143 12528.12 74.35 54877.07 88888.00 2012-05-22 09:36:47.000 143 12528.12 74.35 54877.07 88888.00 2012-05-22 09:36:47.125 143 12528.08 74.35 54877.07 88888.00 2012-05-22 09:36:47.250 143 12528.00 74.33 54877.10 88888.00 2012-05-22 09:36:47.375 143 12528.02 74.33 54877.07 88888.00 2012-05-22 09:36:47.500 143 12528.08 74.33 54877.05 88888.00 2012-05-22 09:36:47.625 143 12528.05 74.30 54877.03 88888.00 2012-05-22 09:36:47.750 143 12528.02 74.28 54877.00 88888.00 2012-05-22 09:36:47.875 143 12528.00 74.25 54877.00 88888.00 2012-05-22 09:36:48.000 143 12527.95 74.25 54876.97 88888.00 2012-05-22 09:36:48.125 143 12527.88 74.28 54876.97 88888.00 2012-05-22 09:36:48.250 143 12527.85 74.28 54877.00 88888.00 2012-05-22 09:36:48.375 143 12527.85 74.25 54877.00 88888.00 2012-05-22 09:36:48.500 143 12527.80 74.22 54877.00 88888.00 2012-05-22 09:36:48.625 143 12527.67 74.22 54876.95 88888.00 2012-05-22 09:36:48.750 143 12527.65 74.15 54876.93 88888.00 2012-05-22 09:36:48.875 143 12527.62 74.12 54876.90 88888.00 2012-05-22 09:36:49.000 143 12527.65 74.12 54876.90 88888.00 2012-05-22 09:36:49.125 143 12527.67 74.10 54876.90 88888.00 2012-05-22 09:36:49.250 143 12527.60 74.05 54876.95 88888.00 2012-05-22 09:36:49.375 143 12527.58 74.05 54876.93 88888.00 2012-05-22 09:36:49.500 143 12527.55 74.08 54876.90 88888.00 2012-05-22 09:36:49.625 143 12527.55 74.05 54876.85 88888.00 2012-05-22 09:36:49.750 143 12527.48 74.03 54876.82 88888.00 2012-05-22 09:36:49.875 143 12527.45 74.00 54876.85 88888.00 2012-05-22 09:36:50.000 143 12527.42 74.00 54876.82 88888.00 2012-05-22 09:36:50.125 143 12527.35 74.00 54876.85 88888.00 2012-05-22 09:36:50.250 143 12527.40 73.97 54876.85 88888.00 2012-05-22 09:36:50.375 143 12527.45 73.95 54876.80 88888.00 2012-05-22 09:36:50.500 143 12527.42 73.95 54876.80 88888.00 2012-05-22 09:36:50.625 143 12527.35 73.97 54876.78 88888.00 2012-05-22 09:36:50.750 143 12527.40 73.95 54876.75 88888.00 2012-05-22 09:36:50.875 143 12527.42 73.88 54876.75 88888.00 2012-05-22 09:36:51.000 143 12527.38 73.85 54876.75 88888.00 2012-05-22 09:36:51.125 143 12527.33 73.88 54876.78 88888.00 2012-05-22 09:36:51.250 143 12527.33 73.85 54876.72 88888.00 2012-05-22 09:36:51.375 143 12527.33 73.80 54876.70 88888.00 2012-05-22 09:36:51.500 143 12527.30 73.83 54876.68 88888.00 2012-05-22 09:36:51.625 143 12527.33 73.83 54876.68 88888.00 2012-05-22 09:36:51.750 143 12527.27 73.78 54876.65 88888.00 2012-05-22 09:36:51.875 143 12527.25 73.78 54876.65 88888.00 2012-05-22 09:36:52.000 143 12527.27 73.80 54876.65 88888.00 2012-05-22 09:36:52.125 143 12527.27 73.80 54876.62 88888.00 2012-05-22 09:36:52.250 143 12527.23 73.72 54876.60 88888.00 2012-05-22 09:36:52.375 143 12527.23 73.70 54876.55 88888.00 2012-05-22 09:36:52.500 143 12527.17 73.72 54876.60 88888.00 2012-05-22 09:36:52.625 143 12527.17 73.78 54876.60 88888.00 2012-05-22 09:36:52.750 143 12527.20 73.78 54876.60 88888.00 2012-05-22 09:36:52.875 143 12527.27 73.72 54876.55 88888.00 2012-05-22 09:36:53.000 143 12527.27 73.70 54876.53 88888.00 2012-05-22 09:36:53.125 143 12527.20 73.72 54876.53 88888.00 2012-05-22 09:36:53.250 143 12527.12 73.70 54876.50 88888.00 2012-05-22 09:36:53.375 143 12527.12 73.67 54876.50 88888.00 2012-05-22 09:36:53.500 143 12527.15 73.65 54876.47 88888.00 2012-05-22 09:36:53.625 143 12527.20 73.67 54876.45 88888.00 2012-05-22 09:36:53.750 143 12527.27 73.72 54876.45 88888.00 2012-05-22 09:36:53.875 143 12527.25 73.70 54876.43 88888.00 2012-05-22 09:36:54.000 143 12527.20 73.67 54876.43 88888.00 2012-05-22 09:36:54.125 143 12527.17 73.65 54876.40 88888.00 2012-05-22 09:36:54.250 143 12527.23 73.65 54876.43 88888.00 2012-05-22 09:36:54.375 143 12527.23 73.65 54876.38 88888.00 2012-05-22 09:36:54.500 143 12527.17 73.67 54876.35 88888.00 2012-05-22 09:36:54.625 143 12527.17 73.65 54876.38 88888.00 2012-05-22 09:36:54.750 143 12527.20 73.67 54876.38 88888.00 2012-05-22 09:36:54.875 143 12527.20 73.70 54876.35 88888.00 2012-05-22 09:36:55.000 143 12527.23 73.67 54876.32 88888.00 2012-05-22 09:36:55.125 143 12527.23 73.70 54876.32 88888.00 2012-05-22 09:36:55.250 143 12527.25 73.70 54876.32 88888.00 2012-05-22 09:36:55.375 143 12527.25 73.67 54876.32 88888.00 2012-05-22 09:36:55.500 143 12527.25 73.65 54876.30 88888.00 2012-05-22 09:36:55.625 143 12527.27 73.67 54876.28 88888.00 2012-05-22 09:36:55.750 143 12527.30 73.67 54876.28 88888.00 2012-05-22 09:36:55.875 143 12527.25 73.70 54876.28 88888.00 2012-05-22 09:36:56.000 143 12527.20 73.67 54876.22 88888.00 2012-05-22 09:36:56.125 143 12527.17 73.67 54876.22 88888.00 2012-05-22 09:36:56.250 143 12527.12 73.70 54876.22 88888.00 2012-05-22 09:36:56.375 143 12527.15 73.70 54876.20 88888.00 2012-05-22 09:36:56.500 143 12527.17 73.70 54876.18 88888.00 2012-05-22 09:36:56.625 143 12527.15 73.70 54876.15 88888.00 2012-05-22 09:36:56.750 143 12527.10 73.70 54876.15 88888.00 2012-05-22 09:36:56.875 143 12527.08 73.67 54876.12 88888.00 2012-05-22 09:36:57.000 143 12527.05 73.67 54876.10 88888.00 2012-05-22 09:36:57.125 143 12527.05 73.72 54876.12 88888.00 2012-05-22 09:36:57.250 143 12527.05 73.72 54876.07 88888.00 2012-05-22 09:36:57.375 143 12527.10 73.72 54876.07 88888.00 2012-05-22 09:36:57.500 143 12527.08 73.67 54876.07 88888.00 2012-05-22 09:36:57.625 143 12527.00 73.65 54876.07 88888.00 2012-05-22 09:36:57.750 143 12526.95 73.65 54876.05 88888.00 2012-05-22 09:36:57.875 143 12526.95 73.62 54876.10 88888.00 2012-05-22 09:36:58.000 143 12526.90 73.62 54876.07 88888.00 2012-05-22 09:36:58.125 143 12526.90 73.62 54876.05 88888.00 2012-05-22 09:36:58.250 143 12526.88 73.62 54876.00 88888.00 2012-05-22 09:36:58.375 143 12526.88 73.62 54876.00 88888.00 2012-05-22 09:36:58.500 143 12526.80 73.60 54876.00 88888.00 2012-05-22 09:36:58.625 143 12526.77 73.58 54876.00 88888.00 2012-05-22 09:36:58.750 143 12526.75 73.58 54876.00 88888.00 2012-05-22 09:36:58.875 143 12526.75 73.55 54875.97 88888.00 2012-05-22 09:36:59.000 143 12526.73 73.53 54875.95 88888.00 2012-05-22 09:36:59.125 143 12526.70 73.53 54875.95 88888.00 2012-05-22 09:36:59.250 143 12526.65 73.50 54875.97 88888.00 2012-05-22 09:36:59.375 143 12526.67 73.53 54875.97 88888.00 2012-05-22 09:36:59.500 143 12526.62 73.50 54875.95 88888.00 2012-05-22 09:36:59.625 143 12526.62 73.45 54875.93 88888.00 2012-05-22 09:36:59.750 143 12526.58 73.45 54875.97 88888.00 2012-05-22 09:36:59.875 143 12526.58 73.42 54875.97 88888.00 2012-05-22 09:37:00.000 143 12526.52 73.38 54875.93 88888.00 2012-05-22 09:37:00.125 143 12526.48 73.38 54875.93 88888.00 2012-05-22 09:37:00.250 143 12526.42 73.38 54875.90 88888.00 2012-05-22 09:37:00.375 143 12526.38 73.40 54875.90 88888.00 2012-05-22 09:37:00.500 143 12526.38 73.38 54875.88 88888.00 2012-05-22 09:37:00.625 143 12526.35 73.35 54875.85 88888.00 2012-05-22 09:37:00.750 143 12526.38 73.35 54875.88 88888.00 2012-05-22 09:37:00.875 143 12526.38 73.33 54875.88 88888.00 2012-05-22 09:37:01.000 143 12526.40 73.33 54875.85 88888.00 2012-05-22 09:37:01.125 143 12526.35 73.30 54875.85 88888.00 2012-05-22 09:37:01.250 143 12526.30 73.25 54875.85 88888.00 2012-05-22 09:37:01.375 143 12526.30 73.28 54875.85 88888.00 2012-05-22 09:37:01.500 143 12526.35 73.25 54875.82 88888.00 2012-05-22 09:37:01.625 143 12526.33 73.25 54875.82 88888.00 2012-05-22 09:37:01.750 143 12526.33 73.25 54875.82 88888.00 2012-05-22 09:37:01.875 143 12526.33 73.22 54875.82 88888.00 2012-05-22 09:37:02.000 143 12526.23 73.22 54875.80 88888.00 2012-05-22 09:37:02.125 143 12526.17 73.22 54875.78 88888.00 2012-05-22 09:37:02.250 143 12526.23 73.22 54875.80 88888.00 2012-05-22 09:37:02.375 143 12526.33 73.25 54875.82 88888.00 2012-05-22 09:37:02.500 143 12526.30 73.17 54875.80 88888.00 2012-05-22 09:37:02.625 143 12526.23 73.17 54875.75 88888.00 2012-05-22 09:37:02.750 143 12526.20 73.20 54875.72 88888.00 2012-05-22 09:37:02.875 143 12526.15 73.22 54875.72 88888.00 2012-05-22 09:37:03.000 143 12526.17 73.17 54875.68 88888.00 2012-05-22 09:37:03.125 143 12526.20 73.15 54875.65 88888.00 2012-05-22 09:37:03.250 143 12526.17 73.12 54875.68 88888.00 2012-05-22 09:37:03.375 143 12526.17 73.17 54875.65 88888.00 2012-05-22 09:37:03.500 143 12526.20 73.17 54875.65 88888.00 2012-05-22 09:37:03.625 143 12526.25 73.17 54875.62 88888.00 2012-05-22 09:37:03.750 143 12526.20 73.17 54875.62 88888.00 2012-05-22 09:37:03.875 143 12526.17 73.20 54875.60 88888.00 2012-05-22 09:37:04.000 143 12526.23 73.17 54875.57 88888.00 2012-05-22 09:37:04.125 143 12526.30 73.17 54875.57 88888.00 2012-05-22 09:37:04.250 143 12526.20 73.12 54875.55 88888.00 2012-05-22 09:37:04.375 143 12526.20 73.17 54875.55 88888.00 2012-05-22 09:37:04.500 143 12526.20 73.17 54875.53 88888.00 2012-05-22 09:37:04.625 143 12526.20 73.20 54875.55 88888.00 2012-05-22 09:37:04.750 143 12526.15 73.20 54875.55 88888.00 2012-05-22 09:37:04.875 143 12526.17 73.20 54875.53 88888.00 2012-05-22 09:37:05.000 143 12526.12 73.20 54875.47 88888.00 2012-05-22 09:37:05.125 143 12526.12 73.22 54875.50 88888.00 2012-05-22 09:37:05.250 143 12526.12 73.22 54875.45 88888.00 2012-05-22 09:37:05.375 143 12526.20 73.25 54875.45 88888.00 2012-05-22 09:37:05.500 143 12526.15 73.25 54875.45 88888.00 2012-05-22 09:37:05.625 143 12526.15 73.25 54875.40 88888.00 2012-05-22 09:37:05.750 143 12526.23 73.30 54875.38 88888.00 2012-05-22 09:37:05.875 143 12526.23 73.30 54875.35 88888.00 2012-05-22 09:37:06.000 143 12526.25 73.30 54875.32 88888.00 2012-05-22 09:37:06.125 143 12526.20 73.30 54875.35 88888.00 2012-05-22 09:37:06.250 143 12526.20 73.33 54875.35 88888.00 2012-05-22 09:37:06.375 143 12526.25 73.35 54875.35 88888.00 2012-05-22 09:37:06.500 143 12526.25 73.38 54875.30 88888.00 2012-05-22 09:37:06.625 143 12526.27 73.35 54875.28 88888.00 2012-05-22 09:37:06.750 143 12526.25 73.38 54875.25 88888.00 2012-05-22 09:37:06.875 143 12526.30 73.35 54875.25 88888.00 2012-05-22 09:37:07.000 143 12526.38 73.40 54875.25 88888.00 2012-05-22 09:37:07.125 143 12526.38 73.42 54875.25 88888.00 2012-05-22 09:37:07.250 143 12526.35 73.42 54875.25 88888.00 2012-05-22 09:37:07.375 143 12526.33 73.42 54875.22 88888.00 2012-05-22 09:37:07.500 143 12526.27 73.42 54875.20 88888.00 2012-05-22 09:37:07.625 143 12526.33 73.42 54875.18 88888.00 2012-05-22 09:37:07.750 143 12526.38 73.47 54875.15 88888.00 2012-05-22 09:37:07.875 143 12526.38 73.50 54875.12 88888.00 2012-05-22 09:37:08.000 143 12526.38 73.47 54875.10 88888.00 2012-05-22 09:37:08.125 143 12526.38 73.47 54875.12 88888.00 2012-05-22 09:37:08.250 143 12526.38 73.53 54875.12 88888.00 2012-05-22 09:37:08.375 143 12526.42 73.53 54875.07 88888.00 2012-05-22 09:37:08.500 143 12526.42 73.53 54875.07 88888.00 2012-05-22 09:37:08.625 143 12526.40 73.50 54875.05 88888.00 2012-05-22 09:37:08.750 143 12526.33 73.53 54875.05 88888.00 2012-05-22 09:37:08.875 143 12526.30 73.53 54875.05 88888.00 2012-05-22 09:37:09.000 143 12526.30 73.53 54875.03 88888.00 2012-05-22 09:37:09.125 143 12526.35 73.53 54875.00 88888.00 2012-05-22 09:37:09.250 143 12526.30 73.53 54875.00 88888.00 2012-05-22 09:37:09.375 143 12526.35 73.55 54874.97 88888.00 2012-05-22 09:37:09.500 143 12526.33 73.58 54874.95 88888.00 2012-05-22 09:37:09.625 143 12526.27 73.58 54874.95 88888.00 2012-05-22 09:37:09.750 143 12526.30 73.58 54874.95 88888.00 2012-05-22 09:37:09.875 143 12526.35 73.60 54874.97 88888.00 2012-05-22 09:37:10.000 143 12526.38 73.60 54874.95 88888.00 2012-05-22 09:37:10.125 143 12526.35 73.62 54874.93 88888.00 2012-05-22 09:37:10.250 143 12526.33 73.60 54874.90 88888.00 2012-05-22 09:37:10.375 143 12526.30 73.62 54874.90 88888.00 2012-05-22 09:37:10.500 143 12526.27 73.62 54874.85 88888.00 2012-05-22 09:37:10.625 143 12526.30 73.65 54874.85 88888.00 2012-05-22 09:37:10.750 143 12526.38 73.65 54874.82 88888.00 2012-05-22 09:37:10.875 143 12526.42 73.67 54874.80 88888.00 2012-05-22 09:37:11.000 143 12526.40 73.70 54874.80 88888.00 2012-05-22 09:37:11.125 143 12526.40 73.72 54874.82 88888.00 2012-05-22 09:37:11.250 143 12526.38 73.72 54874.82 88888.00 2012-05-22 09:37:11.375 143 12526.45 73.78 54874.82 88888.00 2012-05-22 09:37:11.500 143 12526.45 73.83 54874.80 88888.00 2012-05-22 09:37:11.625 143 12526.40 73.83 54874.78 88888.00 2012-05-22 09:37:11.750 143 12526.38 73.80 54874.75 88888.00 2012-05-22 09:37:11.875 143 12526.38 73.83 54874.72 88888.00 2012-05-22 09:37:12.000 143 12526.35 73.85 54874.70 88888.00 2012-05-22 09:37:12.125 143 12526.40 73.85 54874.72 88888.00 2012-05-22 09:37:12.250 143 12526.35 73.88 54874.70 88888.00 2012-05-22 09:37:12.375 143 12526.38 73.88 54874.70 88888.00 2012-05-22 09:37:12.500 143 12526.38 73.90 54874.70 88888.00 2012-05-22 09:37:12.625 143 12526.42 73.92 54874.68 88888.00 2012-05-22 09:37:12.750 143 12526.42 73.90 54874.62 88888.00 2012-05-22 09:37:12.875 143 12526.45 73.92 54874.68 88888.00 2012-05-22 09:37:13.000 143 12526.45 73.90 54874.62 88888.00 2012-05-22 09:37:13.125 143 12526.45 73.90 54874.65 88888.00 2012-05-22 09:37:13.250 143 12526.38 73.92 54874.62 88888.00 2012-05-22 09:37:13.375 143 12526.40 73.97 54874.60 88888.00 2012-05-22 09:37:13.500 143 12526.40 73.95 54874.57 88888.00 2012-05-22 09:37:13.625 143 12526.52 73.92 54874.57 88888.00 2012-05-22 09:37:13.750 143 12526.58 73.90 54874.53 88888.00 2012-05-22 09:37:13.875 143 12526.52 73.92 54874.55 88888.00 2012-05-22 09:37:14.000 143 12526.52 73.95 54874.53 88888.00 2012-05-22 09:37:14.125 143 12526.55 73.97 54874.55 88888.00 2012-05-22 09:37:14.250 143 12526.55 73.97 54874.53 88888.00 2012-05-22 09:37:14.375 143 12526.58 73.97 54874.50 88888.00 2012-05-22 09:37:14.500 143 12526.55 73.97 54874.50 88888.00 2012-05-22 09:37:14.625 143 12526.58 74.00 54874.50 88888.00 2012-05-22 09:37:14.750 143 12526.60 74.05 54874.45 88888.00 2012-05-22 09:37:14.875 143 12526.52 74.05 54874.45 88888.00 2012-05-22 09:37:15.000 143 12526.60 74.10 54874.47 88888.00 2012-05-22 09:37:15.125 143 12526.67 74.10 54874.43 88888.00 2012-05-22 09:37:15.250 143 12526.65 74.10 54874.45 88888.00 2012-05-22 09:37:15.375 143 12526.70 74.12 54874.45 88888.00 2012-05-22 09:37:15.500 143 12526.70 74.10 54874.40 88888.00 2012-05-22 09:37:15.625 143 12526.73 74.10 54874.38 88888.00 2012-05-22 09:37:15.750 143 12526.67 74.10 54874.38 88888.00 2012-05-22 09:37:15.875 143 12526.73 74.12 54874.38 88888.00 2012-05-22 09:37:16.000 143 12526.73 74.17 54874.38 88888.00 2012-05-22 09:37:16.125 143 12526.70 74.20 54874.35 88888.00 2012-05-22 09:37:16.250 143 12526.67 74.20 54874.35 88888.00 2012-05-22 09:37:16.375 143 12526.70 74.20 54874.32 88888.00 2012-05-22 09:37:16.500 143 12526.70 74.25 54874.35 88888.00 2012-05-22 09:37:16.625 143 12526.65 74.22 54874.35 88888.00 2012-05-22 09:37:16.750 143 12526.70 74.20 54874.30 88888.00 2012-05-22 09:37:16.875 143 12526.75 74.20 54874.28 88888.00 2012-05-22 09:37:17.000 143 12526.73 74.20 54874.28 88888.00 2012-05-22 09:37:17.125 143 12526.80 74.25 54874.25 88888.00 2012-05-22 09:37:17.250 143 12526.83 74.25 54874.22 88888.00 2012-05-22 09:37:17.375 143 12526.80 74.28 54874.22 88888.00 2012-05-22 09:37:17.500 143 12526.77 74.30 54874.22 88888.00 2012-05-22 09:37:17.625 143 12526.75 74.33 54874.20 88888.00 2012-05-22 09:37:17.750 143 12526.77 74.33 54874.22 88888.00 2012-05-22 09:37:17.875 143 12526.80 74.33 54874.22 88888.00 2012-05-22 09:37:18.000 143 12526.75 74.33 54874.20 88888.00 2012-05-22 09:37:18.125 143 12526.77 74.33 54874.18 88888.00 2012-05-22 09:37:18.250 143 12526.85 74.33 54874.20 88888.00 2012-05-22 09:37:18.375 143 12526.88 74.33 54874.18 88888.00 2012-05-22 09:37:18.500 143 12526.83 74.38 54874.15 88888.00 2012-05-22 09:37:18.625 143 12526.85 74.40 54874.15 88888.00 2012-05-22 09:37:18.750 143 12526.90 74.40 54874.12 88888.00 2012-05-22 09:37:18.875 143 12526.92 74.42 54874.10 88888.00 2012-05-22 09:37:19.000 143 12526.90 74.45 54874.10 88888.00 2012-05-22 09:37:19.125 143 12526.90 74.42 54874.10 88888.00 2012-05-22 09:37:19.250 143 12526.83 74.42 54874.10 88888.00 2012-05-22 09:37:19.375 143 12526.80 74.42 54874.10 88888.00 2012-05-22 09:37:19.500 143 12526.75 74.45 54874.07 88888.00 2012-05-22 09:37:19.625 143 12526.77 74.45 54874.07 88888.00 2012-05-22 09:37:19.750 143 12526.83 74.47 54874.03 88888.00 2012-05-22 09:37:19.875 143 12526.85 74.50 54874.00 88888.00 2012-05-22 09:37:20.000 143 12526.85 74.53 54874.00 88888.00 2012-05-22 09:37:20.125 143 12526.83 74.50 54874.03 88888.00 2012-05-22 09:37:20.250 143 12526.80 74.50 54874.03 88888.00 2012-05-22 09:37:20.375 143 12526.80 74.53 54874.03 88888.00 2012-05-22 09:37:20.500 143 12526.83 74.53 54874.00 88888.00 2012-05-22 09:37:20.625 143 12526.83 74.50 54874.03 88888.00 2012-05-22 09:37:20.750 143 12526.75 74.50 54874.03 88888.00 2012-05-22 09:37:20.875 143 12526.75 74.55 54874.03 88888.00 2012-05-22 09:37:21.000 143 12526.70 74.58 54874.00 88888.00 2012-05-22 09:37:21.125 143 12526.67 74.58 54874.00 88888.00 2012-05-22 09:37:21.250 143 12526.70 74.60 54874.03 88888.00 2012-05-22 09:37:21.375 143 12526.77 74.62 54874.00 88888.00 2012-05-22 09:37:21.500 143 12526.73 74.62 54874.00 88888.00 2012-05-22 09:37:21.625 143 12526.62 74.60 54873.95 88888.00 2012-05-22 09:37:21.750 143 12526.60 74.65 54873.97 88888.00 2012-05-22 09:37:21.875 143 12526.60 74.67 54873.95 88888.00 2012-05-22 09:37:22.000 143 12526.55 74.65 54873.93 88888.00 2012-05-22 09:37:22.125 143 12526.52 74.70 54873.93 88888.00 2012-05-22 09:37:22.250 143 12526.55 74.72 54873.95 88888.00 2012-05-22 09:37:22.375 143 12526.58 74.72 54873.93 88888.00 2012-05-22 09:37:22.500 143 12526.58 74.70 54873.88 88888.00 2012-05-22 09:37:22.625 143 12526.58 74.70 54873.90 88888.00 2012-05-22 09:37:22.750 143 12526.50 74.78 54873.93 88888.00 2012-05-22 09:37:22.875 143 12526.55 74.78 54873.95 88888.00 2012-05-22 09:37:23.000 143 12526.60 74.83 54873.90 88888.00 2012-05-22 09:37:23.125 143 12526.60 74.80 54873.88 88888.00 2012-05-22 09:37:23.250 143 12526.52 74.75 54873.88 88888.00 2012-05-22 09:37:23.375 143 12526.58 74.80 54873.88 88888.00 2012-05-22 09:37:23.500 143 12526.55 74.78 54873.88 88888.00 2012-05-22 09:37:23.625 143 12526.50 74.80 54873.85 88888.00 2012-05-22 09:37:23.750 143 12526.48 74.83 54873.85 88888.00 2012-05-22 09:37:23.875 143 12526.50 74.80 54873.85 88888.00 2012-05-22 09:37:24.000 143 12526.48 74.83 54873.85 88888.00 2012-05-22 09:37:24.125 143 12526.42 74.85 54873.85 88888.00 2012-05-22 09:37:24.250 143 12526.45 74.85 54873.85 88888.00 2012-05-22 09:37:24.375 143 12526.50 74.88 54873.82 88888.00 2012-05-22 09:37:24.500 143 12526.48 74.90 54873.82 88888.00 2012-05-22 09:37:24.625 143 12526.42 74.95 54873.80 88888.00 2012-05-22 09:37:24.750 143 12526.42 74.92 54873.80 88888.00 2012-05-22 09:37:24.875 143 12526.40 74.90 54873.75 88888.00 2012-05-22 09:37:25.000 143 12526.38 74.90 54873.78 88888.00 2012-05-22 09:37:25.125 143 12526.40 74.90 54873.80 88888.00 2012-05-22 09:37:25.250 143 12526.33 74.90 54873.78 88888.00 2012-05-22 09:37:25.375 143 12526.33 74.95 54873.78 88888.00 2012-05-22 09:37:25.500 143 12526.35 74.97 54873.78 88888.00 2012-05-22 09:37:25.625 143 12526.30 74.97 54873.75 88888.00 2012-05-22 09:37:25.750 143 12526.30 74.97 54873.75 88888.00 2012-05-22 09:37:25.875 143 12526.33 74.95 54873.78 88888.00 2012-05-22 09:37:26.000 143 12526.38 74.97 54873.75 88888.00 2012-05-22 09:37:26.125 143 12526.38 75.00 54873.75 88888.00 2012-05-22 09:37:26.250 143 12526.30 75.00 54873.78 88888.00 2012-05-22 09:37:26.375 143 12526.27 75.03 54873.75 88888.00 2012-05-22 09:37:26.500 143 12526.30 75.00 54873.72 88888.00 2012-05-22 09:37:26.625 143 12526.35 75.03 54873.70 88888.00 2012-05-22 09:37:26.750 143 12526.35 75.03 54873.72 88888.00 2012-05-22 09:37:26.875 143 12526.33 75.05 54873.72 88888.00 2012-05-22 09:37:27.000 143 12526.27 75.05 54873.72 88888.00 2012-05-22 09:37:27.125 143 12526.25 75.03 54873.72 88888.00 2012-05-22 09:37:27.250 143 12526.25 75.03 54873.70 88888.00 2012-05-22 09:37:27.375 143 12526.25 75.05 54873.72 88888.00 2012-05-22 09:37:27.500 143 12526.23 75.08 54873.70 88888.00 2012-05-22 09:37:27.625 143 12526.25 75.10 54873.68 88888.00 2012-05-22 09:37:27.750 143 12526.25 75.10 54873.68 88888.00 2012-05-22 09:37:27.875 143 12526.23 75.08 54873.65 88888.00 2012-05-22 09:37:28.000 143 12526.27 75.08 54873.65 88888.00 2012-05-22 09:37:28.125 143 12526.23 75.08 54873.65 88888.00 2012-05-22 09:37:28.250 143 12526.20 75.10 54873.68 88888.00 2012-05-22 09:37:28.375 143 12526.25 75.15 54873.65 88888.00 2012-05-22 09:37:28.500 143 12526.25 75.12 54873.65 88888.00 2012-05-22 09:37:28.625 143 12526.25 75.08 54873.65 88888.00 2012-05-22 09:37:28.750 143 12526.27 75.12 54873.65 88888.00 2012-05-22 09:37:28.875 143 12526.23 75.15 54873.65 88888.00 2012-05-22 09:37:29.000 143 12526.17 75.12 54873.62 88888.00 2012-05-22 09:37:29.125 143 12526.15 75.10 54873.62 88888.00 2012-05-22 09:37:29.250 143 12526.15 75.12 54873.62 88888.00 2012-05-22 09:37:29.375 143 12526.23 75.17 54873.62 88888.00 2012-05-22 09:37:29.500 143 12526.23 75.20 54873.62 88888.00 2012-05-22 09:37:29.625 143 12526.17 75.17 54873.60 88888.00 2012-05-22 09:37:29.750 143 12526.12 75.20 54873.57 88888.00 2012-05-22 09:37:29.875 143 12526.15 75.20 54873.57 88888.00 2012-05-22 09:37:30.000 143 12526.20 75.22 54873.57 88888.00 2012-05-22 09:37:30.125 143 12526.20 75.28 54873.60 88888.00 2012-05-22 09:37:30.250 143 12526.12 75.25 54873.55 88888.00 2012-05-22 09:37:30.375 143 12526.10 75.25 54873.55 88888.00 2012-05-22 09:37:30.500 143 12526.08 75.22 54873.55 88888.00 2012-05-22 09:37:30.625 143 12526.10 75.30 54873.53 88888.00 2012-05-22 09:37:30.750 143 12526.20 75.33 54873.53 88888.00 2012-05-22 09:37:30.875 143 12526.23 75.35 54873.50 88888.00 2012-05-22 09:37:31.000 143 12526.20 75.38 54873.47 88888.00 2012-05-22 09:37:31.125 143 12526.17 75.40 54873.50 88888.00 2012-05-22 09:37:31.250 143 12526.20 75.42 54873.50 88888.00 2012-05-22 09:37:31.375 143 12526.25 75.42 54873.50 88888.00 2012-05-22 09:37:31.500 143 12526.25 75.42 54873.47 88888.00 2012-05-22 09:37:31.625 143 12526.27 75.45 54873.47 88888.00 2012-05-22 09:37:31.750 143 12526.27 75.45 54873.45 88888.00 2012-05-22 09:37:31.875 143 12526.33 75.50 54873.43 88888.00 2012-05-22 09:37:32.000 143 12526.30 75.50 54873.40 88888.00 2012-05-22 09:37:32.125 143 12526.25 75.50 54873.43 88888.00 2012-05-22 09:37:32.250 143 12526.25 75.50 54873.40 88888.00 2012-05-22 09:37:32.375 143 12526.33 75.53 54873.38 88888.00 2012-05-22 09:37:32.500 143 12526.30 75.55 54873.43 88888.00 2012-05-22 09:37:32.625 143 12526.30 75.58 54873.38 88888.00 2012-05-22 09:37:32.750 143 12526.27 75.60 54873.40 88888.00 2012-05-22 09:37:32.875 143 12526.27 75.65 54873.38 88888.00 2012-05-22 09:37:33.000 143 12526.27 75.72 54873.35 88888.00 2012-05-22 09:37:33.125 143 12526.27 75.72 54873.35 88888.00 2012-05-22 09:37:33.250 143 12526.27 75.70 54873.38 88888.00 2012-05-22 09:37:33.375 143 12526.30 75.72 54873.38 88888.00 2012-05-22 09:37:33.500 143 12526.33 75.75 54873.35 88888.00 2012-05-22 09:37:33.625 143 12526.35 75.80 54873.30 88888.00 2012-05-22 09:37:33.750 143 12526.33 75.80 54873.30 88888.00 2012-05-22 09:37:33.875 143 12526.33 75.88 54873.32 88888.00 2012-05-22 09:37:34.000 143 12526.25 75.90 54873.28 88888.00 2012-05-22 09:37:34.125 143 12526.15 75.88 54873.30 88888.00 2012-05-22 09:37:34.250 143 12526.17 75.88 54873.30 88888.00 2012-05-22 09:37:34.375 143 12526.25 75.92 54873.30 88888.00 2012-05-22 09:37:34.500 143 12526.17 75.97 54873.30 88888.00 2012-05-22 09:37:34.625 143 12526.15 75.97 54873.30 88888.00 2012-05-22 09:37:34.750 143 12526.20 76.00 54873.28 88888.00 2012-05-22 09:37:34.875 143 12526.23 76.00 54873.25 88888.00 2012-05-22 09:37:35.000 143 12526.25 76.03 54873.25 88888.00 2012-05-22 09:37:35.125 143 12526.30 76.10 54873.25 88888.00 2012-05-22 09:37:35.250 143 12526.30 76.10 54873.25 88888.00 2012-05-22 09:37:35.375 143 12526.35 76.10 54873.25 88888.00 2012-05-22 09:37:35.500 143 12526.30 76.12 54873.20 88888.00 2012-05-22 09:37:35.625 143 12526.30 76.12 54873.22 88888.00 2012-05-22 09:37:35.750 143 12526.35 76.20 54873.20 88888.00 2012-05-22 09:37:35.875 143 12526.27 76.22 54873.22 88888.00 2012-05-22 09:37:36.000 143 12526.20 76.22 54873.20 88888.00 2012-05-22 09:37:36.125 143 12526.20 76.20 54873.20 88888.00 2012-05-22 09:37:36.250 143 12526.15 76.22 54873.20 88888.00 2012-05-22 09:37:36.375 143 12526.23 76.25 54873.18 88888.00 2012-05-22 09:37:36.500 143 12526.27 76.22 54873.18 88888.00 2012-05-22 09:37:36.625 143 12526.23 76.30 54873.20 88888.00 2012-05-22 09:37:36.750 143 12526.17 76.28 54873.15 88888.00 2012-05-22 09:37:36.875 143 12526.15 76.25 54873.15 88888.00 2012-05-22 09:37:37.000 143 12526.12 76.30 54873.10 88888.00 2012-05-22 09:37:37.125 143 12526.10 76.33 54873.12 88888.00 2012-05-22 09:37:37.250 143 12526.05 76.30 54873.12 88888.00 2012-05-22 09:37:37.375 143 12526.08 76.30 54873.10 88888.00 2012-05-22 09:37:37.500 143 12526.05 76.30 54873.10 88888.00 2012-05-22 09:37:37.625 143 12526.08 76.35 54873.12 88888.00 2012-05-22 09:37:37.750 143 12526.08 76.40 54873.12 88888.00 2012-05-22 09:37:37.875 143 12526.02 76.38 54873.10 88888.00 2012-05-22 09:37:38.000 143 12526.00 76.35 54873.07 88888.00 2012-05-22 09:37:38.125 143 12526.02 76.33 54873.07 88888.00 2012-05-22 09:37:38.250 143 12526.02 76.35 54873.07 88888.00 2012-05-22 09:37:38.375 143 12526.08 76.38 54873.10 88888.00 2012-05-22 09:37:38.500 143 12526.00 76.35 54873.10 88888.00 2012-05-22 09:37:38.625 143 12526.02 76.35 54873.05 88888.00 2012-05-22 09:37:38.750 143 12526.08 76.40 54873.05 88888.00 2012-05-22 09:37:38.875 143 12526.08 76.42 54873.03 88888.00 2012-05-22 09:37:39.000 143 12526.10 76.38 54872.97 88888.00 2012-05-22 09:37:39.125 143 12526.05 76.45 54873.03 88888.00 2012-05-22 09:37:39.250 143 12525.98 76.47 54873.03 88888.00 2012-05-22 09:37:39.375 143 12526.00 76.50 54873.03 88888.00 2012-05-22 09:37:39.500 143 12526.00 76.47 54873.00 88888.00 2012-05-22 09:37:39.625 143 12525.95 76.47 54872.97 88888.00 2012-05-22 09:37:39.750 143 12525.92 76.50 54873.00 88888.00 2012-05-22 09:37:39.875 143 12525.92 76.53 54873.03 88888.00 2012-05-22 09:37:40.000 143 12525.95 76.50 54873.05 88888.00 2012-05-22 09:37:40.125 143 12525.92 76.55 54873.03 88888.00 2012-05-22 09:37:40.250 143 12525.88 76.55 54873.00 88888.00 2012-05-22 09:37:40.375 143 12525.90 76.55 54872.97 88888.00 2012-05-22 09:37:40.500 143 12525.85 76.60 54872.95 88888.00 2012-05-22 09:37:40.625 143 12525.83 76.60 54872.97 88888.00 2012-05-22 09:37:40.750 143 12525.85 76.65 54873.00 88888.00 2012-05-22 09:37:40.875 143 12525.83 76.67 54873.00 88888.00 2012-05-22 09:37:41.000 143 12525.85 76.67 54872.97 88888.00 2012-05-22 09:37:41.125 143 12525.88 76.70 54872.97 88888.00 2012-05-22 09:37:41.250 143 12525.80 76.75 54872.97 88888.00 2012-05-22 09:37:41.375 143 12525.83 76.78 54872.95 88888.00 2012-05-22 09:37:41.500 143 12525.83 76.78 54872.95 88888.00 2012-05-22 09:37:41.625 143 12525.83 76.78 54872.90 88888.00 2012-05-22 09:37:41.750 143 12525.85 76.80 54872.90 88888.00 2012-05-22 09:37:41.875 143 12525.90 76.83 54872.88 88888.00 2012-05-22 09:37:42.000 143 12525.95 76.85 54872.85 88888.00 2012-05-22 09:37:42.125 143 12525.98 76.88 54872.88 88888.00 2012-05-22 09:37:42.250 143 12525.92 76.88 54872.85 88888.00 2012-05-22 09:37:42.375 143 12525.85 76.88 54872.85 88888.00 2012-05-22 09:37:42.500 143 12525.85 76.88 54872.85 88888.00 2012-05-22 09:37:42.625 143 12525.90 76.90 54872.85 88888.00 2012-05-22 09:37:42.750 143 12525.88 76.92 54872.85 88888.00 2012-05-22 09:37:42.875 143 12525.85 76.97 54872.85 88888.00 2012-05-22 09:37:43.000 143 12525.85 77.00 54872.82 88888.00 2012-05-22 09:37:43.125 143 12525.85 77.00 54872.80 88888.00 2012-05-22 09:37:43.250 143 12525.88 77.03 54872.80 88888.00 2012-05-22 09:37:43.375 143 12525.95 77.05 54872.80 88888.00 2012-05-22 09:37:43.500 143 12526.00 77.10 54872.80 88888.00 2012-05-22 09:37:43.625 143 12526.00 77.05 54872.78 88888.00 2012-05-22 09:37:43.750 143 12525.95 77.10 54872.78 88888.00 2012-05-22 09:37:43.875 143 12525.95 77.12 54872.78 88888.00 2012-05-22 09:37:44.000 143 12525.98 77.15 54872.78 88888.00 2012-05-22 09:37:44.125 143 12526.08 77.20 54872.78 88888.00 2012-05-22 09:37:44.250 143 12526.08 77.20 54872.78 88888.00 2012-05-22 09:37:44.375 143 12526.02 77.22 54872.78 88888.00 2012-05-22 09:37:44.500 143 12525.98 77.25 54872.78 88888.00 2012-05-22 09:37:44.625 143 12526.00 77.28 54872.75 88888.00 2012-05-22 09:37:44.750 143 12526.02 77.30 54872.72 88888.00 2012-05-22 09:37:44.875 143 12526.00 77.30 54872.72 88888.00 2012-05-22 09:37:45.000 143 12525.98 77.30 54872.72 88888.00 2012-05-22 09:37:45.125 143 12526.00 77.30 54872.72 88888.00 2012-05-22 09:37:45.250 143 12525.98 77.33 54872.70 88888.00 2012-05-22 09:37:45.375 143 12526.00 77.38 54872.70 88888.00 2012-05-22 09:37:45.500 143 12525.98 77.38 54872.68 88888.00 2012-05-22 09:37:45.625 143 12525.92 77.38 54872.68 88888.00 2012-05-22 09:37:45.750 143 12525.90 77.40 54872.68 88888.00 2012-05-22 09:37:45.875 143 12525.88 77.38 54872.62 88888.00 2012-05-22 09:37:46.000 143 12525.90 77.40 54872.65 88888.00 2012-05-22 09:37:46.125 143 12525.88 77.47 54872.68 88888.00 2012-05-22 09:37:46.250 143 12525.83 77.45 54872.68 88888.00 2012-05-22 09:37:46.375 143 12525.90 77.45 54872.65 88888.00 2012-05-22 09:37:46.500 143 12525.88 77.50 54872.65 88888.00 2012-05-22 09:37:46.625 143 12525.83 77.53 54872.65 88888.00 2012-05-22 09:37:46.750 143 12525.77 77.50 54872.68 88888.00 2012-05-22 09:37:46.875 143 12525.73 77.47 54872.65 88888.00 2012-05-22 09:37:47.000 143 12525.73 77.47 54872.65 88888.00 2012-05-22 09:37:47.125 143 12525.67 77.50 54872.65 88888.00 2012-05-22 09:37:47.250 143 12525.67 77.47 54872.62 88888.00 2012-05-22 09:37:47.375 143 12525.65 77.45 54872.57 88888.00 2012-05-22 09:37:47.500 143 12525.60 77.45 54872.60 88888.00 2012-05-22 09:37:47.625 143 12525.58 77.50 54872.60 88888.00 2012-05-22 09:37:47.750 143 12525.58 77.50 54872.62 88888.00 2012-05-22 09:37:47.875 143 12525.58 77.53 54872.60 88888.00 2012-05-22 09:37:48.000 143 12525.60 77.55 54872.60 88888.00 2012-05-22 09:37:48.125 143 12525.58 77.55 54872.57 88888.00 2012-05-22 09:37:48.250 143 12525.52 77.50 54872.60 88888.00 2012-05-22 09:37:48.375 143 12525.60 77.53 54872.55 88888.00 2012-05-22 09:37:48.500 143 12525.58 77.53 54872.55 88888.00 2012-05-22 09:37:48.625 143 12525.60 77.55 54872.53 88888.00 2012-05-22 09:37:48.750 143 12525.58 77.58 54872.53 88888.00 2012-05-22 09:37:48.875 143 12525.55 77.55 54872.53 88888.00 2012-05-22 09:37:49.000 143 12525.52 77.58 54872.50 88888.00 2012-05-22 09:37:49.125 143 12525.60 77.60 54872.53 88888.00 2012-05-22 09:37:49.250 143 12525.60 77.62 54872.53 88888.00 2012-05-22 09:37:49.375 143 12525.65 77.65 54872.47 88888.00 2012-05-22 09:37:49.500 143 12525.70 77.62 54872.45 88888.00 2012-05-22 09:37:49.625 143 12525.67 77.65 54872.45 88888.00 2012-05-22 09:37:49.750 143 12525.65 77.67 54872.45 88888.00 2012-05-22 09:37:49.875 143 12525.60 77.65 54872.45 88888.00 2012-05-22 09:37:50.000 143 12525.62 77.65 54872.43 88888.00 2012-05-22 09:37:50.125 143 12525.65 77.70 54872.43 88888.00 2012-05-22 09:37:50.250 143 12525.60 77.72 54872.40 88888.00 2012-05-22 09:37:50.375 143 12525.58 77.72 54872.40 88888.00 2012-05-22 09:37:50.500 143 12525.55 77.75 54872.40 88888.00 2012-05-22 09:37:50.625 143 12525.55 77.78 54872.40 88888.00 2012-05-22 09:37:50.750 143 12525.58 77.80 54872.38 88888.00 2012-05-22 09:37:50.875 143 12525.58 77.80 54872.35 88888.00 2012-05-22 09:37:51.000 143 12525.62 77.83 54872.35 88888.00 2012-05-22 09:37:51.125 143 12525.70 77.88 54872.35 88888.00 2012-05-22 09:37:51.250 143 12525.65 77.88 54872.32 88888.00 2012-05-22 09:37:51.375 143 12525.62 77.90 54872.30 88888.00 2012-05-22 09:37:51.500 143 12525.62 77.92 54872.28 88888.00 2012-05-22 09:37:51.625 143 12525.70 77.92 54872.28 88888.00 2012-05-22 09:37:51.750 143 12525.77 77.95 54872.30 88888.00 2012-05-22 09:37:51.875 143 12525.83 77.97 54872.30 88888.00 2012-05-22 09:37:52.000 143 12525.83 78.03 54872.25 88888.00 2012-05-22 09:37:52.125 143 12525.85 78.10 54872.28 88888.00 2012-05-22 09:37:52.250 143 12525.80 78.05 54872.22 88888.00 2012-05-22 09:37:52.375 143 12525.80 78.05 54872.25 88888.00 2012-05-22 09:37:52.500 143 12525.83 78.15 54872.22 88888.00 2012-05-22 09:37:52.625 143 12525.90 78.17 54872.22 88888.00 2012-05-22 09:37:52.750 143 12525.92 78.20 54872.20 88888.00 2012-05-22 09:37:52.875 143 12525.90 78.20 54872.20 88888.00 2012-05-22 09:37:53.000 143 12525.98 78.20 54872.15 88888.00 2012-05-22 09:37:53.125 143 12526.10 78.25 54872.15 88888.00 2012-05-22 09:37:53.250 143 12526.08 78.28 54872.18 88888.00 2012-05-22 09:37:53.375 143 12526.02 78.30 54872.15 88888.00 2012-05-22 09:37:53.500 143 12526.02 78.30 54872.15 88888.00 2012-05-22 09:37:53.625 143 12526.12 78.35 54872.15 88888.00 2012-05-22 09:37:53.750 143 12526.15 78.40 54872.15 88888.00 2012-05-22 09:37:53.875 143 12526.12 78.40 54872.15 88888.00 2012-05-22 09:37:54.000 143 12526.08 78.42 54872.12 88888.00 2012-05-22 09:37:54.125 143 12526.12 78.47 54872.12 88888.00 2012-05-22 09:37:54.250 143 12526.17 78.47 54872.12 88888.00 2012-05-22 09:37:54.375 143 12526.25 78.47 54872.12 88888.00 2012-05-22 09:37:54.500 143 12526.27 78.50 54872.10 88888.00 2012-05-22 09:37:54.625 143 12526.25 78.50 54872.07 88888.00 2012-05-22 09:37:54.750 143 12526.23 78.58 54872.05 88888.00 2012-05-22 09:37:54.875 143 12526.15 78.60 54872.05 88888.00 2012-05-22 09:37:55.000 143 12526.08 78.58 54872.05 88888.00 2012-05-22 09:37:55.125 143 12526.12 78.60 54872.05 88888.00 2012-05-22 09:37:55.250 143 12526.15 78.62 54872.03 88888.00 2012-05-22 09:37:55.375 143 12526.23 78.62 54872.07 88888.00 2012-05-22 09:37:55.500 143 12526.23 78.62 54872.05 88888.00 2012-05-22 09:37:55.625 143 12526.20 78.65 54872.00 88888.00 2012-05-22 09:37:55.750 143 12526.25 78.65 54872.00 88888.00 2012-05-22 09:37:55.875 143 12526.30 78.62 54872.00 88888.00 2012-05-22 09:37:56.000 143 12526.27 78.60 54872.00 88888.00 2012-05-22 09:37:56.125 143 12526.25 78.67 54872.03 88888.00 2012-05-22 09:37:56.250 143 12526.23 78.70 54872.03 88888.00 2012-05-22 09:37:56.375 143 12526.33 78.72 54872.00 88888.00 2012-05-22 09:37:56.500 143 12526.33 78.75 54871.95 88888.00 2012-05-22 09:37:56.625 143 12526.30 78.78 54871.97 88888.00 2012-05-22 09:37:56.750 143 12526.38 78.75 54871.95 88888.00 2012-05-22 09:37:56.875 143 12526.40 78.75 54871.93 88888.00 2012-05-22 09:37:57.000 143 12526.38 78.75 54871.95 88888.00 2012-05-22 09:37:57.125 143 12526.38 78.80 54871.97 88888.00 2012-05-22 09:37:57.250 143 12526.35 78.80 54871.95 88888.00 2012-05-22 09:37:57.375 143 12526.40 78.80 54871.90 88888.00 2012-05-22 09:37:57.500 143 12526.40 78.80 54871.88 88888.00 2012-05-22 09:37:57.625 143 12526.40 78.83 54871.85 88888.00 2012-05-22 09:37:57.750 143 12526.38 78.83 54871.82 88888.00 2012-05-22 09:37:57.875 143 12526.35 78.85 54871.85 88888.00 2012-05-22 09:37:58.000 143 12526.33 78.85 54871.85 88888.00 2012-05-22 09:37:58.125 143 12526.23 78.83 54871.85 88888.00 2012-05-22 09:37:58.250 143 12526.23 78.88 54871.85 88888.00 2012-05-22 09:37:58.375 143 12526.27 78.88 54871.85 88888.00 2012-05-22 09:37:58.500 143 12526.30 78.88 54871.85 88888.00 2012-05-22 09:37:58.625 143 12526.30 78.88 54871.80 88888.00 2012-05-22 09:37:58.750 143 12526.27 78.88 54871.80 88888.00 2012-05-22 09:37:58.875 143 12526.33 78.90 54871.82 88888.00 2012-05-22 09:37:59.000 143 12526.35 78.90 54871.80 88888.00 2012-05-22 09:37:59.125 143 12526.33 78.88 54871.75 88888.00 2012-05-22 09:37:59.250 143 12526.25 78.88 54871.80 88888.00 2012-05-22 09:37:59.375 143 12526.35 78.92 54871.78 88888.00 2012-05-22 09:37:59.500 143 12526.35 78.92 54871.78 88888.00 2012-05-22 09:37:59.625 143 12526.30 78.92 54871.75 88888.00 2012-05-22 09:37:59.750 143 12526.27 78.92 54871.78 88888.00 2012-05-22 09:37:59.875 143 12526.30 78.97 54871.72 88888.00 2012-05-22 09:38:00.000 143 12526.35 78.92 54871.70 88888.00 2012-05-22 09:38:00.125 143 12526.33 78.95 54871.72 88888.00 2012-05-22 09:38:00.250 143 12526.27 78.92 54871.75 88888.00 2012-05-22 09:38:00.375 143 12526.30 78.95 54871.72 88888.00 2012-05-22 09:38:00.500 143 12526.38 78.97 54871.72 88888.00 2012-05-22 09:38:00.625 143 12526.40 79.00 54871.70 88888.00 2012-05-22 09:38:00.750 143 12526.42 79.00 54871.72 88888.00 2012-05-22 09:38:00.875 143 12526.38 78.97 54871.70 88888.00 2012-05-22 09:38:01.000 143 12526.38 79.00 54871.70 88888.00 2012-05-22 09:38:01.125 143 12526.38 79.00 54871.68 88888.00 2012-05-22 09:38:01.250 143 12526.40 78.97 54871.70 88888.00 2012-05-22 09:38:01.375 143 12526.40 79.03 54871.68 88888.00 2012-05-22 09:38:01.500 143 12526.40 79.00 54871.65 88888.00 2012-05-22 09:38:01.625 143 12526.40 79.00 54871.65 88888.00 2012-05-22 09:38:01.750 143 12526.38 79.03 54871.62 88888.00 2012-05-22 09:38:01.875 143 12526.42 79.03 54871.62 88888.00 2012-05-22 09:38:02.000 143 12526.45 79.00 54871.62 88888.00 2012-05-22 09:38:02.125 143 12526.48 79.03 54871.62 88888.00 2012-05-22 09:38:02.250 143 12526.50 79.08 54871.60 88888.00 2012-05-22 09:38:02.375 143 12526.55 79.10 54871.62 88888.00 2012-05-22 09:38:02.500 143 12526.50 79.08 54871.65 88888.00 2012-05-22 09:38:02.625 143 12526.48 79.08 54871.62 88888.00 2012-05-22 09:38:02.750 143 12526.48 79.08 54871.62 88888.00 2012-05-22 09:38:02.875 143 12526.48 79.05 54871.60 88888.00 2012-05-22 09:38:03.000 143 12526.52 79.08 54871.60 88888.00 2012-05-22 09:38:03.125 143 12526.55 79.10 54871.60 88888.00 2012-05-22 09:38:03.250 143 12526.60 79.15 54871.62 88888.00 2012-05-22 09:38:03.375 143 12526.60 79.17 54871.57 88888.00 2012-05-22 09:38:03.500 143 12526.65 79.15 54871.57 88888.00 2012-05-22 09:38:03.625 143 12526.62 79.15 54871.57 88888.00 2012-05-22 09:38:03.750 143 12526.62 79.17 54871.55 88888.00 2012-05-22 09:38:03.875 143 12526.65 79.20 54871.55 88888.00 2012-05-22 09:38:04.000 143 12526.62 79.22 54871.55 88888.00 2012-05-22 09:38:04.125 143 12526.62 79.25 54871.55 88888.00 2012-05-22 09:38:04.250 143 12526.55 79.25 54871.55 88888.00 2012-05-22 09:38:04.375 143 12526.62 79.28 54871.53 88888.00 2012-05-22 09:38:04.500 143 12526.67 79.25 54871.53 88888.00 2012-05-22 09:38:04.625 143 12526.73 79.30 54871.50 88888.00 2012-05-22 09:38:04.750 143 12526.75 79.33 54871.53 88888.00 2012-05-22 09:38:04.875 143 12526.75 79.35 54871.47 88888.00 2012-05-22 09:38:05.000 143 12526.73 79.35 54871.43 88888.00 2012-05-22 09:38:05.125 143 12526.67 79.33 54871.45 88888.00 2012-05-22 09:38:05.250 143 12526.60 79.35 54871.45 88888.00 2012-05-22 09:38:05.375 143 12526.67 79.38 54871.43 88888.00 2012-05-22 09:38:05.500 143 12526.67 79.40 54871.40 88888.00 2012-05-22 09:38:05.625 143 12526.70 79.40 54871.40 88888.00 2012-05-22 09:38:05.750 143 12526.77 79.45 54871.40 88888.00 2012-05-22 09:38:05.875 143 12526.83 79.47 54871.40 88888.00 2012-05-22 09:38:06.000 143 12526.77 79.53 54871.40 88888.00 2012-05-22 09:38:06.125 143 12526.73 79.53 54871.38 88888.00 2012-05-22 09:38:06.250 143 12526.73 79.50 54871.38 88888.00 2012-05-22 09:38:06.375 143 12526.73 79.53 54871.35 88888.00 2012-05-22 09:38:06.500 143 12526.73 79.53 54871.38 88888.00 2012-05-22 09:38:06.625 143 12526.73 79.60 54871.38 88888.00 2012-05-22 09:38:06.750 143 12526.70 79.62 54871.40 88888.00 2012-05-22 09:38:06.875 143 12526.75 79.62 54871.40 88888.00 2012-05-22 09:38:07.000 143 12526.70 79.62 54871.40 88888.00 2012-05-22 09:38:07.125 143 12526.67 79.60 54871.40 88888.00 2012-05-22 09:38:07.250 143 12526.60 79.58 54871.38 88888.00 2012-05-22 09:38:07.375 143 12526.67 79.60 54871.35 88888.00 2012-05-22 09:38:07.500 143 12526.75 79.62 54871.32 88888.00 2012-05-22 09:38:07.625 143 12526.77 79.62 54871.32 88888.00 2012-05-22 09:38:07.750 143 12526.73 79.67 54871.35 88888.00 2012-05-22 09:38:07.875 143 12526.70 79.75 54871.35 88888.00 2012-05-22 09:38:08.000 143 12526.67 79.72 54871.32 88888.00 2012-05-22 09:38:08.125 143 12526.67 79.72 54871.32 88888.00 2012-05-22 09:38:08.250 143 12526.65 79.72 54871.35 88888.00 2012-05-22 09:38:08.375 143 12526.65 79.75 54871.35 88888.00 2012-05-22 09:38:08.500 143 12526.67 79.78 54871.35 88888.00 2012-05-22 09:38:08.625 143 12526.67 79.78 54871.32 88888.00 2012-05-22 09:38:08.750 143 12526.62 79.78 54871.30 88888.00 2012-05-22 09:38:08.875 143 12526.65 79.80 54871.32 88888.00 2012-05-22 09:38:09.000 143 12526.62 79.83 54871.30 88888.00 2012-05-22 09:38:09.125 143 12526.62 79.83 54871.30 88888.00 2012-05-22 09:38:09.250 143 12526.62 79.83 54871.30 88888.00 2012-05-22 09:38:09.375 143 12526.62 79.85 54871.28 88888.00 2012-05-22 09:38:09.500 143 12526.62 79.83 54871.25 88888.00 2012-05-22 09:38:09.625 143 12526.65 79.88 54871.28 88888.00 2012-05-22 09:38:09.750 143 12526.65 79.85 54871.25 88888.00 2012-05-22 09:38:09.875 143 12526.62 79.85 54871.28 88888.00 2012-05-22 09:38:10.000 143 12526.60 79.85 54871.28 88888.00 2012-05-22 09:38:10.125 143 12526.60 79.88 54871.28 88888.00 2012-05-22 09:38:10.250 143 12526.58 79.92 54871.28 88888.00 2012-05-22 09:38:10.375 143 12526.62 79.92 54871.25 88888.00 2012-05-22 09:38:10.500 143 12526.62 79.92 54871.25 88888.00 2012-05-22 09:38:10.625 143 12526.62 79.92 54871.28 88888.00 2012-05-22 09:38:10.750 143 12526.58 79.92 54871.28 88888.00 2012-05-22 09:38:10.875 143 12526.58 79.95 54871.25 88888.00 2012-05-22 09:38:11.000 143 12526.58 79.95 54871.25 88888.00 2012-05-22 09:38:11.125 143 12526.55 79.92 54871.25 88888.00 2012-05-22 09:38:11.250 143 12526.55 79.88 54871.22 88888.00 2012-05-22 09:38:11.375 143 12526.60 79.90 54871.25 88888.00 2012-05-22 09:38:11.500 143 12526.58 79.92 54871.22 88888.00 2012-05-22 09:38:11.625 143 12526.52 79.92 54871.22 88888.00 2012-05-22 09:38:11.750 143 12526.48 79.90 54871.20 88888.00 2012-05-22 09:38:11.875 143 12526.40 79.92 54871.20 88888.00 2012-05-22 09:38:12.000 143 12526.42 79.95 54871.22 88888.00 2012-05-22 09:38:12.125 143 12526.45 79.97 54871.20 88888.00 2012-05-22 09:38:12.250 143 12526.42 79.92 54871.22 88888.00 2012-05-22 09:38:12.375 143 12526.48 79.95 54871.22 88888.00 2012-05-22 09:38:12.500 143 12526.38 79.95 54871.22 88888.00 2012-05-22 09:38:12.625 143 12526.35 79.97 54871.22 88888.00 2012-05-22 09:38:12.750 143 12526.35 79.97 54871.20 88888.00 2012-05-22 09:38:12.875 143 12526.33 79.92 54871.20 88888.00 2012-05-22 09:38:13.000 143 12526.30 79.92 54871.20 88888.00 2012-05-22 09:38:13.125 143 12526.30 79.95 54871.20 88888.00 2012-05-22 09:38:13.250 143 12526.38 79.95 54871.25 88888.00 2012-05-22 09:38:13.375 143 12526.45 80.00 54871.22 88888.00 2012-05-22 09:38:13.500 143 12526.40 79.97 54871.22 88888.00 2012-05-22 09:38:13.625 143 12526.40 79.97 54871.20 88888.00 2012-05-22 09:38:13.750 143 12526.40 80.00 54871.22 88888.00 2012-05-22 09:38:13.875 143 12526.42 80.00 54871.20 88888.00 2012-05-22 09:38:14.000 143 12526.40 79.97 54871.18 88888.00 2012-05-22 09:38:14.125 143 12526.40 80.03 54871.18 88888.00 2012-05-22 09:38:14.250 143 12526.35 80.03 54871.20 88888.00 2012-05-22 09:38:14.375 143 12526.33 80.05 54871.20 88888.00 2012-05-22 09:38:14.500 143 12526.33 80.03 54871.20 88888.00 2012-05-22 09:38:14.625 143 12526.33 80.03 54871.20 88888.00 2012-05-22 09:38:14.750 143 12526.38 80.08 54871.20 88888.00 2012-05-22 09:38:14.875 143 12526.40 80.08 54871.18 88888.00 2012-05-22 09:38:15.000 143 12526.42 80.08 54871.15 88888.00 2012-05-22 09:38:15.125 143 12526.40 80.08 54871.15 88888.00 2012-05-22 09:38:15.250 143 12526.38 80.08 54871.18 88888.00 2012-05-22 09:38:15.375 143 12526.40 80.12 54871.18 88888.00 2012-05-22 09:38:15.500 143 12526.38 80.15 54871.18 88888.00 2012-05-22 09:38:15.625 143 12526.38 80.15 54871.15 88888.00 2012-05-22 09:38:15.750 143 12526.35 80.15 54871.12 88888.00 2012-05-22 09:38:15.875 143 12526.35 80.15 54871.12 88888.00 2012-05-22 09:38:16.000 143 12526.38 80.15 54871.10 88888.00 2012-05-22 09:38:16.125 143 12526.38 80.20 54871.12 88888.00 2012-05-22 09:38:16.250 143 12526.33 80.20 54871.15 88888.00 2012-05-22 09:38:16.375 143 12526.33 80.22 54871.12 88888.00 2012-05-22 09:38:16.500 143 12526.33 80.25 54871.12 88888.00 2012-05-22 09:38:16.625 143 12526.38 80.25 54871.12 88888.00 2012-05-22 09:38:16.750 143 12526.42 80.25 54871.12 88888.00 2012-05-22 09:38:16.875 143 12526.42 80.28 54871.12 88888.00 2012-05-22 09:38:17.000 143 12526.38 80.25 54871.12 88888.00 2012-05-22 09:38:17.125 143 12526.38 80.25 54871.12 88888.00 2012-05-22 09:38:17.250 143 12526.35 80.22 54871.12 88888.00 2012-05-22 09:38:17.375 143 12526.33 80.28 54871.10 88888.00 2012-05-22 09:38:17.500 143 12526.30 80.30 54871.12 88888.00 2012-05-22 09:38:17.625 143 12526.33 80.28 54871.12 88888.00 2012-05-22 09:38:17.750 143 12526.38 80.30 54871.12 88888.00 2012-05-22 09:38:17.875 143 12526.40 80.28 54871.10 88888.00 2012-05-22 09:38:18.000 143 12526.42 80.25 54871.12 88888.00 2012-05-22 09:38:18.125 143 12526.42 80.28 54871.15 88888.00 2012-05-22 09:38:18.250 143 12526.40 80.25 54871.12 88888.00 2012-05-22 09:38:18.375 143 12526.40 80.25 54871.15 88888.00 2012-05-22 09:38:18.500 143 12526.38 80.28 54871.12 88888.00 2012-05-22 09:38:18.625 143 12526.40 80.25 54871.07 88888.00 2012-05-22 09:38:18.750 143 12526.40 80.28 54871.10 88888.00 2012-05-22 09:38:18.875 143 12526.33 80.33 54871.12 88888.00 2012-05-22 09:38:19.000 143 12526.30 80.25 54871.10 88888.00 2012-05-22 09:38:19.125 143 12526.33 80.22 54871.12 88888.00 2012-05-22 09:38:19.250 143 12526.33 80.25 54871.10 88888.00 2012-05-22 09:38:19.375 143 12526.30 80.28 54871.07 88888.00 2012-05-22 09:38:19.500 143 12526.23 80.28 54871.07 88888.00 2012-05-22 09:38:19.625 143 12526.20 80.28 54871.10 88888.00 2012-05-22 09:38:19.750 143 12526.23 80.30 54871.10 88888.00 2012-05-22 09:38:19.875 143 12526.25 80.30 54871.10 88888.00 2012-05-22 09:38:20.000 143 12526.25 80.30 54871.05 88888.00 2012-05-22 09:38:20.125 143 12526.17 80.28 54871.05 88888.00 2012-05-22 09:38:20.250 143 12526.10 80.28 54871.07 88888.00 2012-05-22 09:38:20.375 143 12526.20 80.30 54871.07 88888.00 2012-05-22 09:38:20.500 143 12526.17 80.33 54871.12 88888.00 2012-05-22 09:38:20.625 143 12526.12 80.33 54871.10 88888.00 2012-05-22 09:38:20.750 143 12526.10 80.30 54871.05 88888.00 2012-05-22 09:38:20.875 143 12526.10 80.30 54871.10 88888.00 2012-05-22 09:38:21.000 143 12526.17 80.30 54871.10 88888.00 2012-05-22 09:38:21.125 143 12526.17 80.30 54871.10 88888.00 2012-05-22 09:38:21.250 143 12526.10 80.25 54871.07 88888.00 2012-05-22 09:38:21.375 143 12526.10 80.25 54871.05 88888.00 2012-05-22 09:38:21.500 143 12526.02 80.28 54871.07 88888.00 2012-05-22 09:38:21.625 143 12526.00 80.30 54871.10 88888.00 2012-05-22 09:38:21.750 143 12526.00 80.33 54871.10 88888.00 2012-05-22 09:38:21.875 143 12525.95 80.33 54871.10 88888.00 2012-05-22 09:38:22.000 143 12525.90 80.30 54871.07 88888.00 2012-05-22 09:38:22.125 143 12525.98 80.30 54871.07 88888.00 2012-05-22 09:38:22.250 143 12525.98 80.28 54871.07 88888.00 2012-05-22 09:38:22.375 143 12525.98 80.28 54871.05 88888.00 2012-05-22 09:38:22.500 143 12525.92 80.22 54871.07 88888.00 2012-05-22 09:38:22.625 143 12525.85 80.20 54871.07 88888.00 2012-05-22 09:38:22.750 143 12525.88 80.20 54871.07 88888.00 2012-05-22 09:38:22.875 143 12525.90 80.20 54871.10 88888.00 2012-05-22 09:38:23.000 143 12525.85 80.20 54871.07 88888.00 2012-05-22 09:38:23.125 143 12525.83 80.22 54871.07 88888.00 2012-05-22 09:38:23.250 143 12525.80 80.25 54871.07 88888.00 2012-05-22 09:38:23.375 143 12525.83 80.25 54871.10 88888.00 2012-05-22 09:38:23.500 143 12525.85 80.22 54871.07 88888.00 2012-05-22 09:38:23.625 143 12525.88 80.25 54871.05 88888.00 2012-05-22 09:38:23.750 143 12525.83 80.22 54871.07 88888.00 2012-05-22 09:38:23.875 143 12525.80 80.25 54871.10 88888.00 2012-05-22 09:38:24.000 143 12525.77 80.25 54871.07 88888.00 2012-05-22 09:38:24.125 143 12525.75 80.22 54871.05 88888.00 2012-05-22 09:38:24.250 143 12525.73 80.20 54871.05 88888.00 2012-05-22 09:38:24.375 143 12525.70 80.20 54871.05 88888.00 2012-05-22 09:38:24.500 143 12525.73 80.20 54871.05 88888.00 2012-05-22 09:38:24.625 143 12525.75 80.20 54871.07 88888.00 2012-05-22 09:38:24.750 143 12525.70 80.22 54871.07 88888.00 2012-05-22 09:38:24.875 143 12525.65 80.22 54871.07 88888.00 2012-05-22 09:38:25.000 143 12525.62 80.25 54871.03 88888.00 2012-05-22 09:38:25.125 143 12525.60 80.25 54871.03 88888.00 2012-05-22 09:38:25.250 143 12525.52 80.22 54871.03 88888.00 2012-05-22 09:38:25.375 143 12525.50 80.25 54871.03 88888.00 2012-05-22 09:38:25.500 143 12525.42 80.25 54871.03 88888.00 2012-05-22 09:38:25.625 143 12525.48 80.25 54871.05 88888.00 2012-05-22 09:38:25.750 143 12525.52 80.28 54871.03 88888.00 2012-05-22 09:38:25.875 143 12525.45 80.28 54871.03 88888.00 2012-05-22 09:38:26.000 143 12525.38 80.33 54871.03 88888.00 2012-05-22 09:38:26.125 143 12525.40 80.30 54871.03 88888.00 2012-05-22 09:38:26.250 143 12525.38 80.33 54871.03 88888.00 2012-05-22 09:38:26.375 143 12525.35 80.35 54871.00 88888.00 2012-05-22 09:38:26.500 143 12525.33 80.35 54871.00 88888.00 2012-05-22 09:38:26.625 143 12525.33 80.38 54871.05 88888.00 2012-05-22 09:38:26.750 143 12525.30 80.38 54871.00 88888.00 2012-05-22 09:38:26.875 143 12525.30 80.38 54871.00 88888.00 2012-05-22 09:38:27.000 143 12525.33 80.42 54871.00 88888.00 2012-05-22 09:38:27.125 143 12525.30 80.45 54871.03 88888.00 2012-05-22 09:38:27.250 143 12525.23 80.45 54871.00 88888.00 2012-05-22 09:38:27.375 143 12525.25 80.47 54871.00 88888.00 2012-05-22 09:38:27.500 143 12525.25 80.47 54871.00 88888.00 2012-05-22 09:38:27.625 143 12525.23 80.47 54871.03 88888.00 2012-05-22 09:38:27.750 143 12525.20 80.50 54871.03 88888.00 2012-05-22 09:38:27.875 143 12525.17 80.50 54871.03 88888.00 2012-05-22 09:38:28.000 143 12525.15 80.47 54871.03 88888.00 2012-05-22 09:38:28.125 143 12525.12 80.50 54871.00 88888.00 2012-05-22 09:38:28.250 143 12525.10 80.50 54871.03 88888.00 2012-05-22 09:38:28.375 143 12525.15 80.53 54871.05 88888.00 2012-05-22 09:38:28.500 143 12525.12 80.50 54871.03 88888.00 2012-05-22 09:38:28.625 143 12525.05 80.53 54871.00 88888.00 2012-05-22 09:38:28.750 143 12524.98 80.55 54871.00 88888.00 2012-05-22 09:38:28.875 143 12524.95 80.55 54871.00 88888.00 2012-05-22 09:38:29.000 143 12524.95 80.58 54871.00 88888.00 2012-05-22 09:38:29.125 143 12524.92 80.53 54870.97 88888.00 2012-05-22 09:38:29.250 143 12524.83 80.55 54871.00 88888.00 2012-05-22 09:38:29.375 143 12524.85 80.58 54871.00 88888.00 2012-05-22 09:38:29.500 143 12524.85 80.58 54871.00 88888.00 2012-05-22 09:38:29.625 143 12524.85 80.58 54870.97 88888.00 2012-05-22 09:38:29.750 143 12524.83 80.60 54870.97 88888.00 2012-05-22 09:38:29.875 143 12524.75 80.58 54871.00 88888.00 2012-05-22 09:38:30.000 143 12524.70 80.58 54870.97 88888.00 2012-05-22 09:38:30.125 143 12524.67 80.55 54870.97 88888.00 2012-05-22 09:38:30.250 143 12524.62 80.55 54870.95 88888.00 2012-05-22 09:38:30.375 143 12524.65 80.58 54870.95 88888.00 2012-05-22 09:38:30.500 143 12524.62 80.60 54870.97 88888.00 2012-05-22 09:38:30.625 143 12524.58 80.62 54870.95 88888.00 2012-05-22 09:38:30.750 143 12524.58 80.60 54870.95 88888.00 2012-05-22 09:38:30.875 143 12524.60 80.60 54870.95 88888.00 2012-05-22 09:38:31.000 143 12524.50 80.55 54870.93 88888.00 2012-05-22 09:38:31.125 143 12524.48 80.58 54870.95 88888.00 2012-05-22 09:38:31.250 143 12524.45 80.60 54870.97 88888.00 2012-05-22 09:38:31.375 143 12524.50 80.62 54870.95 88888.00 2012-05-22 09:38:31.500 143 12524.48 80.58 54870.93 88888.00 2012-05-22 09:38:31.625 143 12524.45 80.58 54870.95 88888.00 2012-05-22 09:38:31.750 143 12524.40 80.58 54870.95 88888.00 2012-05-22 09:38:31.875 143 12524.35 80.55 54870.95 88888.00 2012-05-22 09:38:32.000 143 12524.35 80.53 54870.90 88888.00 2012-05-22 09:38:32.125 143 12524.40 80.58 54870.93 88888.00 2012-05-22 09:38:32.250 143 12524.40 80.58 54870.93 88888.00 2012-05-22 09:38:32.375 143 12524.38 80.55 54870.90 88888.00 2012-05-22 09:38:32.500 143 12524.35 80.55 54870.93 88888.00 2012-05-22 09:38:32.625 143 12524.35 80.55 54870.95 88888.00 2012-05-22 09:38:32.750 143 12524.35 80.53 54870.90 88888.00 2012-05-22 09:38:32.875 143 12524.38 80.53 54870.90 88888.00 2012-05-22 09:38:33.000 143 12524.27 80.53 54870.90 88888.00 2012-05-22 09:38:33.125 143 12524.15 80.50 54870.88 88888.00 2012-05-22 09:38:33.250 143 12524.15 80.47 54870.88 88888.00 2012-05-22 09:38:33.375 143 12524.27 80.47 54870.90 88888.00 2012-05-22 09:38:33.500 143 12524.25 80.50 54870.90 88888.00 2012-05-22 09:38:33.625 143 12524.25 80.47 54870.88 88888.00 2012-05-22 09:38:33.750 143 12524.27 80.47 54870.90 88888.00 2012-05-22 09:38:33.875 143 12524.27 80.53 54870.90 88888.00 2012-05-22 09:38:34.000 143 12524.23 80.50 54870.85 88888.00 2012-05-22 09:38:34.125 143 12524.20 80.50 54870.85 88888.00 2012-05-22 09:38:34.250 143 12524.12 80.47 54870.88 88888.00 2012-05-22 09:38:34.375 143 12524.20 80.47 54870.88 88888.00 2012-05-22 09:38:34.500 143 12524.23 80.47 54870.85 88888.00 2012-05-22 09:38:34.625 143 12524.17 80.47 54870.85 88888.00 2012-05-22 09:38:34.750 143 12524.15 80.50 54870.82 88888.00 2012-05-22 09:38:34.875 143 12524.08 80.47 54870.82 88888.00 2012-05-22 09:38:35.000 143 12524.08 80.47 54870.80 88888.00 2012-05-22 09:38:35.125 143 12524.05 80.50 54870.82 88888.00 2012-05-22 09:38:35.250 143 12523.98 80.50 54870.82 88888.00 2012-05-22 09:38:35.375 143 12524.00 80.50 54870.82 88888.00 2012-05-22 09:38:35.500 143 12524.00 80.55 54870.80 88888.00 2012-05-22 09:38:35.625 143 12524.00 80.55 54870.78 88888.00 2012-05-22 09:38:35.750 143 12523.98 80.58 54870.78 88888.00 2012-05-22 09:38:35.875 143 12523.92 80.58 54870.80 88888.00 2012-05-22 09:38:36.000 143 12523.95 80.58 54870.78 88888.00 2012-05-22 09:38:36.125 143 12524.02 80.60 54870.78 88888.00 2012-05-22 09:38:36.250 143 12524.00 80.60 54870.78 88888.00 2012-05-22 09:38:36.375 143 12523.98 80.58 54870.78 88888.00 2012-05-22 09:38:36.500 143 12523.92 80.60 54870.75 88888.00 2012-05-22 09:38:36.625 143 12523.92 80.60 54870.78 88888.00 2012-05-22 09:38:36.750 143 12523.85 80.60 54870.75 88888.00 2012-05-22 09:38:36.875 143 12523.80 80.60 54870.72 88888.00 2012-05-22 09:38:37.000 143 12523.77 80.62 54870.72 88888.00 2012-05-22 09:38:37.125 143 12523.77 80.62 54870.78 88888.00 2012-05-22 09:38:37.250 143 12523.77 80.65 54870.75 88888.00 2012-05-22 09:38:37.375 143 12523.75 80.67 54870.78 88888.00 2012-05-22 09:38:37.500 143 12523.73 80.65 54870.75 88888.00 2012-05-22 09:38:37.625 143 12523.73 80.67 54870.72 88888.00 2012-05-22 09:38:37.750 143 12523.67 80.70 54870.72 88888.00 2012-05-22 09:38:37.875 143 12523.67 80.67 54870.75 88888.00 2012-05-22 09:38:38.000 143 12523.60 80.65 54870.72 88888.00 2012-05-22 09:38:38.125 143 12523.60 80.67 54870.75 88888.00 2012-05-22 09:38:38.250 143 12523.58 80.67 54870.70 88888.00 2012-05-22 09:38:38.375 143 12523.58 80.67 54870.72 88888.00 2012-05-22 09:38:38.500 143 12523.52 80.67 54870.70 88888.00 2012-05-22 09:38:38.625 143 12523.48 80.65 54870.68 88888.00 2012-05-22 09:38:38.750 143 12523.45 80.65 54870.65 88888.00 2012-05-22 09:38:38.875 143 12523.50 80.70 54870.68 88888.00 2012-05-22 09:38:39.000 143 12523.48 80.70 54870.68 88888.00 2012-05-22 09:38:39.125 143 12523.42 80.67 54870.65 88888.00 2012-05-22 09:38:39.250 143 12523.35 80.65 54870.60 88888.00 2012-05-22 09:38:39.375 143 12523.38 80.65 54870.60 88888.00 2012-05-22 09:38:39.500 143 12523.33 80.67 54870.62 88888.00 2012-05-22 09:38:39.625 143 12523.25 80.70 54870.65 88888.00 2012-05-22 09:38:39.750 143 12523.23 80.72 54870.62 88888.00 2012-05-22 09:38:39.875 143 12523.23 80.72 54870.65 88888.00 2012-05-22 09:38:40.000 143 12523.25 80.70 54870.60 88888.00 2012-05-22 09:38:40.125 143 12523.27 80.70 54870.62 88888.00 2012-05-22 09:38:40.250 143 12523.25 80.70 54870.60 88888.00 2012-05-22 09:38:40.375 143 12523.25 80.72 54870.60 88888.00 2012-05-22 09:38:40.500 143 12523.20 80.72 54870.62 88888.00 2012-05-22 09:38:40.625 143 12523.15 80.72 54870.60 88888.00 2012-05-22 09:38:40.750 143 12523.10 80.72 54870.60 88888.00 2012-05-22 09:38:40.875 143 12523.10 80.75 54870.57 88888.00 2012-05-22 09:38:41.000 143 12523.12 80.72 54870.57 88888.00 2012-05-22 09:38:41.125 143 12523.15 80.72 54870.57 88888.00 2012-05-22 09:38:41.250 143 12523.12 80.75 54870.57 88888.00 2012-05-22 09:38:41.375 143 12523.05 80.72 54870.55 88888.00 2012-05-22 09:38:41.500 143 12523.00 80.72 54870.55 88888.00 2012-05-22 09:38:41.625 143 12523.00 80.75 54870.55 88888.00 2012-05-22 09:38:41.750 143 12522.95 80.72 54870.53 88888.00 2012-05-22 09:38:41.875 143 12522.90 80.75 54870.50 88888.00 2012-05-22 09:38:42.000 143 12522.92 80.78 54870.47 88888.00 2012-05-22 09:38:42.125 143 12522.90 80.80 54870.45 88888.00 2012-05-22 09:38:42.250 143 12522.90 80.78 54870.47 88888.00 2012-05-22 09:38:42.375 143 12522.88 80.78 54870.47 88888.00 2012-05-22 09:38:42.500 143 12522.85 80.75 54870.47 88888.00 2012-05-22 09:38:42.625 143 12522.83 80.78 54870.50 88888.00 2012-05-22 09:38:42.750 143 12522.88 80.83 54870.53 88888.00 2012-05-22 09:38:42.875 143 12522.88 80.80 54870.50 88888.00 2012-05-22 09:38:43.000 143 12522.85 80.80 54870.47 88888.00 2012-05-22 09:38:43.125 143 12522.77 80.80 54870.47 88888.00 2012-05-22 09:38:43.250 143 12522.77 80.80 54870.50 88888.00 2012-05-22 09:38:43.375 143 12522.75 80.83 54870.50 88888.00 2012-05-22 09:38:43.500 143 12522.75 80.80 54870.50 88888.00 2012-05-22 09:38:43.625 143 12522.73 80.80 54870.45 88888.00 2012-05-22 09:38:43.750 143 12522.65 80.83 54870.43 88888.00 2012-05-22 09:38:43.875 143 12522.60 80.83 54870.43 88888.00 2012-05-22 09:38:44.000 143 12522.52 80.88 54870.40 88888.00 2012-05-22 09:38:44.125 143 12522.55 80.88 54870.38 88888.00 2012-05-22 09:38:44.250 143 12522.58 80.85 54870.40 88888.00 2012-05-22 09:38:44.375 143 12522.52 80.85 54870.40 88888.00 2012-05-22 09:38:44.500 143 12522.50 80.88 54870.40 88888.00 2012-05-22 09:38:44.625 143 12522.50 80.92 54870.40 88888.00 2012-05-22 09:38:44.750 143 12522.48 80.90 54870.38 88888.00 2012-05-22 09:38:44.875 143 12522.45 80.95 54870.38 88888.00 2012-05-22 09:38:45.000 143 12522.45 80.97 54870.38 88888.00 2012-05-22 09:38:45.125 143 12522.40 81.03 54870.38 88888.00 2012-05-22 09:38:45.250 143 12522.38 81.03 54870.40 88888.00 2012-05-22 09:38:45.375 143 12522.40 81.05 54870.38 88888.00 2012-05-22 09:38:45.500 143 12522.35 81.05 54870.35 88888.00 2012-05-22 09:38:45.625 143 12522.30 81.08 54870.38 88888.00 2012-05-22 09:38:45.750 143 12522.25 81.05 54870.35 88888.00 2012-05-22 09:38:45.875 143 12522.20 81.08 54870.35 88888.00 2012-05-22 09:38:46.000 143 12522.20 81.10 54870.35 88888.00 2012-05-22 09:38:46.125 143 12522.20 81.10 54870.32 88888.00 2012-05-22 09:38:46.250 143 12522.17 81.08 54870.35 88888.00 2012-05-22 09:38:46.375 143 12522.12 81.10 54870.35 88888.00 2012-05-22 09:38:46.500 143 12522.02 81.12 54870.32 88888.00 2012-05-22 09:38:46.625 143 12522.00 81.10 54870.32 88888.00 2012-05-22 09:38:46.750 143 12522.02 81.10 54870.30 88888.00 2012-05-22 09:38:46.875 143 12522.02 81.12 54870.30 88888.00 2012-05-22 09:38:47.000 143 12522.02 81.15 54870.28 88888.00 2012-05-22 09:38:47.125 143 12521.95 81.17 54870.28 88888.00 2012-05-22 09:38:47.250 143 12521.90 81.15 54870.28 88888.00 2012-05-22 09:38:47.375 143 12521.88 81.15 54870.30 88888.00 2012-05-22 09:38:47.500 143 12521.85 81.15 54870.28 88888.00 2012-05-22 09:38:47.625 143 12521.83 81.12 54870.28 88888.00 2012-05-22 09:38:47.750 143 12521.80 81.15 54870.25 88888.00 2012-05-22 09:38:47.875 143 12521.77 81.12 54870.25 88888.00 2012-05-22 09:38:48.000 143 12521.73 81.15 54870.25 88888.00 2012-05-22 09:38:48.125 143 12521.70 81.17 54870.25 88888.00 2012-05-22 09:38:48.250 143 12521.62 81.17 54870.25 88888.00 2012-05-22 09:38:48.375 143 12521.65 81.20 54870.25 88888.00 2012-05-22 09:38:48.500 143 12521.62 81.15 54870.22 88888.00 2012-05-22 09:38:48.625 143 12521.58 81.15 54870.20 88888.00 2012-05-22 09:38:48.750 143 12521.52 81.15 54870.22 88888.00 2012-05-22 09:38:48.875 143 12521.50 81.15 54870.22 88888.00 2012-05-22 09:38:49.000 143 12521.52 81.15 54870.22 88888.00 2012-05-22 09:38:49.125 143 12521.50 81.15 54870.22 88888.00 2012-05-22 09:38:49.250 143 12521.42 81.10 54870.25 88888.00 2012-05-22 09:38:49.375 143 12521.40 81.15 54870.22 88888.00 2012-05-22 09:38:49.500 143 12521.33 81.15 54870.25 88888.00 2012-05-22 09:38:49.625 143 12521.20 81.17 54870.22 88888.00 2012-05-22 09:38:49.750 143 12521.12 81.17 54870.20 88888.00 2012-05-22 09:38:49.875 143 12521.12 81.12 54870.15 88888.00 2012-05-22 09:38:50.000 143 12521.08 81.12 54870.15 88888.00 2012-05-22 09:38:50.125 143 12521.05 81.17 54870.15 88888.00 2012-05-22 09:38:50.250 143 12521.02 81.17 54870.15 88888.00 2012-05-22 09:38:50.375 143 12521.02 81.20 54870.18 88888.00 2012-05-22 09:38:50.500 143 12521.00 81.20 54870.18 88888.00 2012-05-22 09:38:50.625 143 12520.90 81.17 54870.15 88888.00 2012-05-22 09:38:50.750 143 12520.85 81.15 54870.12 88888.00 2012-05-22 09:38:50.875 143 12520.90 81.15 54870.12 88888.00 2012-05-22 09:38:51.000 143 12520.88 81.15 54870.12 88888.00 2012-05-22 09:38:51.125 143 12520.80 81.12 54870.12 88888.00 2012-05-22 09:38:51.250 143 12520.75 81.17 54870.12 88888.00 2012-05-22 09:38:51.375 143 12520.75 81.20 54870.15 88888.00 2012-05-22 09:38:51.500 143 12520.75 81.17 54870.12 88888.00 2012-05-22 09:38:51.625 143 12520.70 81.20 54870.10 88888.00 2012-05-22 09:38:51.750 143 12520.70 81.20 54870.07 88888.00 2012-05-22 09:38:51.875 143 12520.67 81.17 54870.05 88888.00 2012-05-22 09:38:52.000 143 12520.60 81.17 54870.05 88888.00 2012-05-22 09:38:52.125 143 12520.50 81.20 54870.03 88888.00 2012-05-22 09:38:52.250 143 12520.52 81.20 54870.03 88888.00 2012-05-22 09:38:52.375 143 12520.60 81.20 54870.05 88888.00 2012-05-22 09:38:52.500 143 12520.52 81.20 54870.03 88888.00 2012-05-22 09:38:52.625 143 12520.50 81.17 54870.03 88888.00 2012-05-22 09:38:52.750 143 12520.45 81.20 54870.05 88888.00 2012-05-22 09:38:52.875 143 12520.42 81.20 54870.03 88888.00 2012-05-22 09:38:53.000 143 12520.48 81.17 54870.00 88888.00 2012-05-22 09:38:53.125 143 12520.40 81.20 54870.00 88888.00 2012-05-22 09:38:53.250 143 12520.30 81.15 54869.95 88888.00 2012-05-22 09:38:53.375 143 12520.30 81.20 54869.95 88888.00 2012-05-22 09:38:53.500 143 12520.35 81.22 54869.97 88888.00 2012-05-22 09:38:53.625 143 12520.38 81.25 54869.97 88888.00 2012-05-22 09:38:53.750 143 12520.33 81.25 54869.97 88888.00 2012-05-22 09:38:53.875 143 12520.27 81.25 54869.93 88888.00 2012-05-22 09:38:54.000 143 12520.27 81.25 54869.95 88888.00 2012-05-22 09:38:54.125 143 12520.25 81.22 54869.95 88888.00 2012-05-22 09:38:54.250 143 12520.23 81.25 54869.95 88888.00 2012-05-22 09:38:54.375 143 12520.25 81.33 54869.93 88888.00 2012-05-22 09:38:54.500 143 12520.23 81.33 54869.93 88888.00 2012-05-22 09:38:54.625 143 12520.15 81.30 54869.93 88888.00 2012-05-22 09:38:54.750 143 12520.08 81.30 54869.93 88888.00 2012-05-22 09:38:54.875 143 12520.08 81.33 54869.90 88888.00 2012-05-22 09:38:55.000 143 12520.08 81.35 54869.88 88888.00 2012-05-22 09:38:55.125 143 12520.08 81.35 54869.90 88888.00 2012-05-22 09:38:55.250 143 12520.00 81.33 54869.88 88888.00 2012-05-22 09:38:55.375 143 12520.02 81.35 54869.82 88888.00 2012-05-22 09:38:55.500 143 12520.08 81.40 54869.82 88888.00 2012-05-22 09:38:55.625 143 12520.05 81.38 54869.82 88888.00 2012-05-22 09:38:55.750 143 12519.98 81.38 54869.80 88888.00 2012-05-22 09:38:55.875 143 12519.98 81.38 54869.80 88888.00 2012-05-22 09:38:56.000 143 12520.00 81.40 54869.80 88888.00 2012-05-22 09:38:56.125 143 12519.98 81.42 54869.80 88888.00 2012-05-22 09:38:56.250 143 12519.88 81.45 54869.82 88888.00 2012-05-22 09:38:56.375 143 12519.85 81.45 54869.80 88888.00 2012-05-22 09:38:56.500 143 12519.85 81.47 54869.80 88888.00 2012-05-22 09:38:56.625 143 12519.85 81.50 54869.80 88888.00 2012-05-22 09:38:56.750 143 12519.88 81.50 54869.78 88888.00 2012-05-22 09:38:56.875 143 12519.90 81.50 54869.78 88888.00 2012-05-22 09:38:57.000 143 12519.83 81.47 54869.72 88888.00 2012-05-22 09:38:57.125 143 12519.77 81.47 54869.75 88888.00 2012-05-22 09:38:57.250 143 12519.77 81.47 54869.72 88888.00 2012-05-22 09:38:57.375 143 12519.80 81.50 54869.75 88888.00 2012-05-22 09:38:57.500 143 12519.75 81.50 54869.75 88888.00 2012-05-22 09:38:57.625 143 12519.73 81.53 54869.72 88888.00 2012-05-22 09:38:57.750 143 12519.73 81.55 54869.70 88888.00 2012-05-22 09:38:57.875 143 12519.67 81.53 54869.68 88888.00 2012-05-22 09:38:58.000 143 12519.65 81.55 54869.65 88888.00 2012-05-22 09:38:58.125 143 12519.67 81.58 54869.70 88888.00 2012-05-22 09:38:58.250 143 12519.67 81.53 54869.70 88888.00 2012-05-22 09:38:58.375 143 12519.70 81.55 54869.70 88888.00 2012-05-22 09:38:58.500 143 12519.60 81.55 54869.68 88888.00 2012-05-22 09:38:58.625 143 12519.62 81.58 54869.65 88888.00 2012-05-22 09:38:58.750 143 12519.60 81.58 54869.65 88888.00 2012-05-22 09:38:58.875 143 12519.60 81.55 54869.68 88888.00 2012-05-22 09:38:59.000 143 12519.58 81.53 54869.65 88888.00 2012-05-22 09:38:59.125 143 12519.55 81.53 54869.62 88888.00 2012-05-22 09:38:59.250 143 12519.50 81.53 54869.62 88888.00 2012-05-22 09:38:59.375 143 12519.52 81.53 54869.60 88888.00 2012-05-22 09:38:59.500 143 12519.52 81.50 54869.62 88888.00 2012-05-22 09:38:59.625 143 12519.50 81.50 54869.60 88888.00 2012-05-22 09:38:59.750 143 12519.48 81.50 54869.57 88888.00 2012-05-22 09:38:59.875 143 12519.48 81.45 54869.60 88888.00 2012-05-22 09:39:00.000 143 12519.48 81.45 54869.57 88888.00 2012-05-22 09:39:00.125 143 12519.48 81.45 54869.57 88888.00 2012-05-22 09:39:00.250 143 12519.45 81.42 54869.60 88888.00 2012-05-22 09:39:00.375 143 12519.48 81.45 54869.60 88888.00 2012-05-22 09:39:00.500 143 12519.45 81.45 54869.57 88888.00 2012-05-22 09:39:00.625 143 12519.42 81.45 54869.57 88888.00 2012-05-22 09:39:00.750 143 12519.35 81.42 54869.55 88888.00 2012-05-22 09:39:00.875 143 12519.35 81.40 54869.55 88888.00 2012-05-22 09:39:01.000 143 12519.40 81.38 54869.53 88888.00 2012-05-22 09:39:01.125 143 12519.38 81.38 54869.53 88888.00 2012-05-22 09:39:01.250 143 12519.27 81.40 54869.53 88888.00 2012-05-22 09:39:01.375 143 12519.27 81.42 54869.55 88888.00 2012-05-22 09:39:01.500 143 12519.20 81.42 54869.53 88888.00 2012-05-22 09:39:01.625 143 12519.20 81.38 54869.50 88888.00 2012-05-22 09:39:01.750 143 12519.15 81.33 54869.47 88888.00 2012-05-22 09:39:01.875 143 12519.08 81.35 54869.47 88888.00 2012-05-22 09:39:02.000 143 12519.08 81.35 54869.47 88888.00 2012-05-22 09:39:02.125 143 12519.10 81.38 54869.50 88888.00 2012-05-22 09:39:02.250 143 12519.05 81.35 54869.50 88888.00 2012-05-22 09:39:02.375 143 12519.05 81.35 54869.47 88888.00 2012-05-22 09:39:02.500 143 12519.02 81.35 54869.47 88888.00 2012-05-22 09:39:02.625 143 12519.02 81.33 54869.45 88888.00 2012-05-22 09:39:02.750 143 12519.00 81.33 54869.45 88888.00 2012-05-22 09:39:02.875 143 12518.90 81.28 54869.45 88888.00 2012-05-22 09:39:03.000 143 12518.85 81.30 54869.45 88888.00 2012-05-22 09:39:03.125 143 12518.85 81.28 54869.43 88888.00 2012-05-22 09:39:03.250 143 12518.88 81.22 54869.40 88888.00 2012-05-22 09:39:03.375 143 12518.90 81.22 54869.40 88888.00 2012-05-22 09:39:03.500 143 12518.95 81.25 54869.38 88888.00 2012-05-22 09:39:03.625 143 12518.95 81.28 54869.35 88888.00 2012-05-22 09:39:03.750 143 12518.92 81.25 54869.38 88888.00 2012-05-22 09:39:03.875 143 12518.85 81.25 54869.38 88888.00 2012-05-22 09:39:04.000 143 12518.83 81.28 54869.38 88888.00 2012-05-22 09:39:04.125 143 12518.80 81.25 54869.38 88888.00 2012-05-22 09:39:04.250 143 12518.83 81.20 54869.35 88888.00 2012-05-22 09:39:04.375 143 12518.85 81.22 54869.35 88888.00 2012-05-22 09:39:04.500 143 12518.83 81.22 54869.32 88888.00 2012-05-22 09:39:04.625 143 12518.80 81.22 54869.30 88888.00 2012-05-22 09:39:04.750 143 12518.77 81.20 54869.30 88888.00 2012-05-22 09:39:04.875 143 12518.75 81.20 54869.32 88888.00 2012-05-22 09:39:05.000 143 12518.77 81.22 54869.28 88888.00 2012-05-22 09:39:05.125 143 12518.73 81.20 54869.28 88888.00 2012-05-22 09:39:05.250 143 12518.73 81.12 54869.25 88888.00 2012-05-22 09:39:05.375 143 12518.73 81.12 54869.28 88888.00 2012-05-22 09:39:05.500 143 12518.67 81.12 54869.28 88888.00 2012-05-22 09:39:05.625 143 12518.70 81.15 54869.25 88888.00 2012-05-22 09:39:05.750 143 12518.73 81.15 54869.22 88888.00 2012-05-22 09:39:05.875 143 12518.70 81.12 54869.20 88888.00 2012-05-22 09:39:06.000 143 12518.65 81.12 54869.20 88888.00 2012-05-22 09:39:06.125 143 12518.67 81.12 54869.20 88888.00 2012-05-22 09:39:06.250 143 12518.70 81.10 54869.20 88888.00 2012-05-22 09:39:06.375 143 12518.73 81.12 54869.20 88888.00 2012-05-22 09:39:06.500 143 12518.62 81.12 54869.22 88888.00 2012-05-22 09:39:06.625 143 12518.55 81.10 54869.20 88888.00 2012-05-22 09:39:06.750 143 12518.55 81.10 54869.20 88888.00 2012-05-22 09:39:06.875 143 12518.55 81.12 54869.18 88888.00 2012-05-22 09:39:07.000 143 12518.55 81.10 54869.15 88888.00 2012-05-22 09:39:07.125 143 12518.52 81.08 54869.18 88888.00 2012-05-22 09:39:07.250 143 12518.48 81.05 54869.15 88888.00 2012-05-22 09:39:07.375 143 12518.45 81.08 54869.12 88888.00 2012-05-22 09:39:07.500 143 12518.42 81.10 54869.12 88888.00 2012-05-22 09:39:07.625 143 12518.42 81.10 54869.12 88888.00 2012-05-22 09:39:07.750 143 12518.40 81.10 54869.10 88888.00 2012-05-22 09:39:07.875 143 12518.38 81.08 54869.07 88888.00 2012-05-22 09:39:08.000 143 12518.40 81.08 54869.05 88888.00 2012-05-22 09:39:08.125 143 12518.40 81.10 54869.05 88888.00 2012-05-22 09:39:08.250 143 12518.40 81.08 54869.05 88888.00 2012-05-22 09:39:08.375 143 12518.42 81.05 54869.03 88888.00 2012-05-22 09:39:08.500 143 12518.38 81.08 54869.07 88888.00 2012-05-22 09:39:08.625 143 12518.38 81.08 54869.07 88888.00 2012-05-22 09:39:08.750 143 12518.27 81.08 54869.05 88888.00 2012-05-22 09:39:08.875 143 12518.23 81.05 54869.05 88888.00 2012-05-22 09:39:09.000 143 12518.20 81.00 54869.05 88888.00 2012-05-22 09:39:09.125 143 12518.15 81.00 54869.05 88888.00 2012-05-22 09:39:09.250 143 12518.08 80.95 54869.03 88888.00 2012-05-22 09:39:09.375 143 12518.10 80.92 54868.97 88888.00 2012-05-22 09:39:09.500 143 12518.12 80.92 54868.97 88888.00 2012-05-22 09:39:09.625 143 12518.02 80.92 54869.00 88888.00 2012-05-22 09:39:09.750 143 12518.00 80.92 54869.00 88888.00 2012-05-22 09:39:09.875 143 12518.00 80.90 54869.00 88888.00 2012-05-22 09:39:10.000 143 12518.00 80.90 54869.00 88888.00 2012-05-22 09:39:10.125 143 12518.02 80.88 54869.00 88888.00 2012-05-22 09:39:10.250 143 12518.08 80.85 54869.00 88888.00 2012-05-22 09:39:10.375 143 12518.02 80.83 54868.97 88888.00 2012-05-22 09:39:10.500 143 12518.00 80.83 54868.97 88888.00 2012-05-22 09:39:10.625 143 12518.00 80.83 54868.95 88888.00 2012-05-22 09:39:10.750 143 12518.00 80.80 54868.93 88888.00 2012-05-22 09:39:10.875 143 12517.98 80.75 54868.93 88888.00 2012-05-22 09:39:11.000 143 12517.95 80.75 54868.90 88888.00 2012-05-22 09:39:11.125 143 12517.92 80.78 54868.90 88888.00 2012-05-22 09:39:11.250 143 12517.88 80.72 54868.90 88888.00 2012-05-22 09:39:11.375 143 12517.83 80.75 54868.90 88888.00 2012-05-22 09:39:11.500 143 12517.83 80.72 54868.90 88888.00 2012-05-22 09:39:11.625 143 12517.77 80.75 54868.90 88888.00 2012-05-22 09:39:11.750 143 12517.73 80.70 54868.90 88888.00 2012-05-22 09:39:11.875 143 12517.67 80.70 54868.85 88888.00 2012-05-22 09:39:12.000 143 12517.73 80.67 54868.88 88888.00 2012-05-22 09:39:12.125 143 12517.75 80.70 54868.88 88888.00 2012-05-22 09:39:12.250 143 12517.73 80.65 54868.88 88888.00 2012-05-22 09:39:12.375 143 12517.65 80.62 54868.90 88888.00 2012-05-22 09:39:12.500 143 12517.60 80.62 54868.88 88888.00 2012-05-22 09:39:12.625 143 12517.58 80.65 54868.85 88888.00 2012-05-22 09:39:12.750 143 12517.60 80.65 54868.85 88888.00 2012-05-22 09:39:12.875 143 12517.60 80.62 54868.85 88888.00 2012-05-22 09:39:13.000 143 12517.60 80.62 54868.85 88888.00 2012-05-22 09:39:13.125 143 12517.55 80.62 54868.82 88888.00 2012-05-22 09:39:13.250 143 12517.45 80.60 54868.82 88888.00 2012-05-22 09:39:13.375 143 12517.52 80.60 54868.82 88888.00 2012-05-22 09:39:13.500 143 12517.50 80.60 54868.82 88888.00 2012-05-22 09:39:13.625 143 12517.50 80.58 54868.82 88888.00 2012-05-22 09:39:13.750 143 12517.45 80.58 54868.82 88888.00 2012-05-22 09:39:13.875 143 12517.40 80.53 54868.80 88888.00 2012-05-22 09:39:14.000 143 12517.40 80.55 54868.78 88888.00 2012-05-22 09:39:14.125 143 12517.40 80.60 54868.80 88888.00 2012-05-22 09:39:14.250 143 12517.35 80.58 54868.80 88888.00 2012-05-22 09:39:14.375 143 12517.33 80.53 54868.78 88888.00 2012-05-22 09:39:14.500 143 12517.27 80.50 54868.75 88888.00 2012-05-22 09:39:14.625 143 12517.23 80.50 54868.75 88888.00 2012-05-22 09:39:14.750 143 12517.27 80.47 54868.75 88888.00 2012-05-22 09:39:14.875 143 12517.20 80.47 54868.72 88888.00 2012-05-22 09:39:15.000 143 12517.20 80.47 54868.68 88888.00 2012-05-22 09:39:15.125 143 12517.25 80.47 54868.75 88888.00 2012-05-22 09:39:15.250 143 12517.27 80.47 54868.72 88888.00 2012-05-22 09:39:15.375 143 12517.23 80.50 54868.70 88888.00 2012-05-22 09:39:15.500 143 12517.20 80.50 54868.70 88888.00 2012-05-22 09:39:15.625 143 12517.20 80.50 54868.70 88888.00 2012-05-22 09:39:15.750 143 12517.17 80.47 54868.68 88888.00 2012-05-22 09:39:15.875 143 12517.15 80.47 54868.68 88888.00 2012-05-22 09:39:16.000 143 12517.15 80.45 54868.68 88888.00 2012-05-22 09:39:16.125 143 12517.17 80.45 54868.65 88888.00 2012-05-22 09:39:16.250 143 12517.08 80.45 54868.62 88888.00 2012-05-22 09:39:16.375 143 12517.12 80.47 54868.62 88888.00 2012-05-22 09:39:16.500 143 12517.17 80.50 54868.60 88888.00 2012-05-22 09:39:16.625 143 12517.15 80.47 54868.60 88888.00 2012-05-22 09:39:16.750 143 12517.12 80.45 54868.57 88888.00 2012-05-22 09:39:16.875 143 12517.10 80.47 54868.57 88888.00 2012-05-22 09:39:17.000 143 12517.10 80.45 54868.57 88888.00 2012-05-22 09:39:17.125 143 12517.12 80.47 54868.57 88888.00 2012-05-22 09:39:17.250 143 12517.10 80.47 54868.57 88888.00 2012-05-22 09:39:17.375 143 12517.10 80.45 54868.53 88888.00 2012-05-22 09:39:17.500 143 12517.08 80.45 54868.55 88888.00 2012-05-22 09:39:17.625 143 12517.10 80.47 54868.55 88888.00 2012-05-22 09:39:17.750 143 12517.08 80.42 54868.55 88888.00 2012-05-22 09:39:17.875 143 12517.08 80.42 54868.53 88888.00 2012-05-22 09:39:18.000 143 12517.08 80.42 54868.55 88888.00 2012-05-22 09:39:18.125 143 12517.02 80.42 54868.55 88888.00 2012-05-22 09:39:18.250 143 12516.98 80.38 54868.53 88888.00 2012-05-22 09:39:18.375 143 12516.98 80.38 54868.50 88888.00 2012-05-22 09:39:18.500 143 12517.00 80.38 54868.47 88888.00 2012-05-22 09:39:18.625 143 12517.08 80.42 54868.47 88888.00 2012-05-22 09:39:18.750 143 12517.05 80.45 54868.47 88888.00 2012-05-22 09:39:18.875 143 12517.00 80.40 54868.47 88888.00 2012-05-22 09:39:19.000 143 12516.98 80.33 54868.47 88888.00 2012-05-22 09:39:19.125 143 12516.95 80.38 54868.50 88888.00 2012-05-22 09:39:19.250 143 12516.98 80.38 54868.47 88888.00 2012-05-22 09:39:19.375 143 12517.00 80.35 54868.45 88888.00 2012-05-22 09:39:19.500 143 12517.00 80.33 54868.47 88888.00 2012-05-22 09:39:19.625 143 12516.98 80.38 54868.45 88888.00 2012-05-22 09:39:19.750 143 12516.95 80.33 54868.45 88888.00 2012-05-22 09:39:19.875 143 12516.95 80.30 54868.45 88888.00 2012-05-22 09:39:20.000 143 12517.05 80.28 54868.43 88888.00 2012-05-22 09:39:20.125 143 12517.05 80.30 54868.43 88888.00 2012-05-22 09:39:20.250 143 12516.95 80.28 54868.43 88888.00 2012-05-22 09:39:20.375 143 12516.92 80.33 54868.43 88888.00 2012-05-22 09:39:20.500 143 12516.92 80.30 54868.40 88888.00 2012-05-22 09:39:20.625 143 12516.92 80.28 54868.40 88888.00 2012-05-22 09:39:20.750 143 12516.88 80.30 54868.40 88888.00 2012-05-22 09:39:20.875 143 12516.83 80.28 54868.40 88888.00 2012-05-22 09:39:21.000 143 12516.80 80.25 54868.38 88888.00 2012-05-22 09:39:21.125 143 12516.77 80.28 54868.40 88888.00 2012-05-22 09:39:21.250 143 12516.77 80.28 54868.40 88888.00 2012-05-22 09:39:21.375 143 12516.83 80.28 54868.38 88888.00 2012-05-22 09:39:21.500 143 12516.77 80.28 54868.38 88888.00 2012-05-22 09:39:21.625 143 12516.73 80.28 54868.38 88888.00 2012-05-22 09:39:21.750 143 12516.73 80.30 54868.38 88888.00 2012-05-22 09:39:21.875 143 12516.70 80.25 54868.35 88888.00 2012-05-22 09:39:22.000 143 12516.67 80.28 54868.32 88888.00 2012-05-22 09:39:22.125 143 12516.73 80.28 54868.32 88888.00 2012-05-22 09:39:22.250 143 12516.73 80.28 54868.30 88888.00 2012-05-22 09:39:22.375 143 12516.73 80.25 54868.30 88888.00 2012-05-22 09:39:22.500 143 12516.62 80.28 54868.30 88888.00 2012-05-22 09:39:22.625 143 12516.58 80.25 54868.30 88888.00 2012-05-22 09:39:22.750 143 12516.62 80.28 54868.30 88888.00 2012-05-22 09:39:22.875 143 12516.67 80.28 54868.32 88888.00 2012-05-22 09:39:23.000 143 12516.67 80.30 54868.32 88888.00 2012-05-22 09:39:23.125 143 12516.65 80.28 54868.32 88888.00 2012-05-22 09:39:23.250 143 12516.60 80.28 54868.30 88888.00 2012-05-22 09:39:23.375 143 12516.60 80.28 54868.30 88888.00 2012-05-22 09:39:23.500 143 12516.62 80.28 54868.30 88888.00 2012-05-22 09:39:23.625 143 12516.65 80.28 54868.28 88888.00 2012-05-22 09:39:23.750 143 12516.62 80.25 54868.28 88888.00 2012-05-22 09:39:23.875 143 12516.62 80.28 54868.28 88888.00 2012-05-22 09:39:24.000 143 12516.67 80.25 54868.25 88888.00 2012-05-22 09:39:24.125 143 12516.73 80.22 54868.25 88888.00 2012-05-22 09:39:24.250 143 12516.67 80.22 54868.25 88888.00 2012-05-22 09:39:24.375 143 12516.65 80.20 54868.25 88888.00 2012-05-22 09:39:24.500 143 12516.60 80.20 54868.22 88888.00 2012-05-22 09:39:24.625 143 12516.60 80.20 54868.22 88888.00 2012-05-22 09:39:24.750 143 12516.58 80.17 54868.22 88888.00 2012-05-22 09:39:24.875 143 12516.60 80.20 54868.22 88888.00 2012-05-22 09:39:25.000 143 12516.58 80.17 54868.20 88888.00 2012-05-22 09:39:25.125 143 12516.62 80.20 54868.20 88888.00 2012-05-22 09:39:25.250 143 12516.60 80.22 54868.22 88888.00 2012-05-22 09:39:25.375 143 12516.58 80.22 54868.20 88888.00 2012-05-22 09:39:25.500 143 12516.55 80.20 54868.18 88888.00 2012-05-22 09:39:25.625 143 12516.62 80.20 54868.18 88888.00 2012-05-22 09:39:25.750 143 12516.62 80.20 54868.15 88888.00 2012-05-22 09:39:25.875 143 12516.58 80.20 54868.18 88888.00 2012-05-22 09:39:26.000 143 12516.55 80.20 54868.18 88888.00 2012-05-22 09:39:26.125 143 12516.50 80.20 54868.18 88888.00 2012-05-22 09:39:26.250 143 12516.48 80.17 54868.15 88888.00 2012-05-22 09:39:26.375 143 12516.42 80.17 54868.12 88888.00 2012-05-22 09:39:26.500 143 12516.45 80.15 54868.12 88888.00 2012-05-22 09:39:26.625 143 12516.48 80.20 54868.12 88888.00 2012-05-22 09:39:26.750 143 12516.55 80.25 54868.12 88888.00 2012-05-22 09:39:26.875 143 12516.48 80.25 54868.12 88888.00 2012-05-22 09:39:27.000 143 12516.38 80.22 54868.10 88888.00 2012-05-22 09:39:27.125 143 12516.38 80.20 54868.12 88888.00 2012-05-22 09:39:27.250 143 12516.42 80.22 54868.12 88888.00 2012-05-22 09:39:27.375 143 12516.48 80.25 54868.12 88888.00 2012-05-22 09:39:27.500 143 12516.40 80.25 54868.10 88888.00 2012-05-22 09:39:27.625 143 12516.35 80.22 54868.07 88888.00 2012-05-22 09:39:27.750 143 12516.38 80.25 54868.07 88888.00 2012-05-22 09:39:27.875 143 12516.38 80.28 54868.07 88888.00 2012-05-22 09:39:28.000 143 12516.35 80.30 54868.07 88888.00 2012-05-22 09:39:28.125 143 12516.33 80.30 54868.05 88888.00 2012-05-22 09:39:28.250 143 12516.35 80.33 54868.07 88888.00 2012-05-22 09:39:28.375 143 12516.38 80.35 54868.05 88888.00 2012-05-22 09:39:28.500 143 12516.33 80.35 54868.05 88888.00 2012-05-22 09:39:28.625 143 12516.40 80.35 54868.07 88888.00 2012-05-22 09:39:28.750 143 12516.45 80.35 54868.05 88888.00 2012-05-22 09:39:28.875 143 12516.42 80.38 54868.03 88888.00 2012-05-22 09:39:29.000 143 12516.42 80.40 54868.03 88888.00 2012-05-22 09:39:29.125 143 12516.45 80.40 54868.03 88888.00 2012-05-22 09:39:29.250 143 12516.48 80.40 54868.03 88888.00 2012-05-22 09:39:29.375 143 12516.52 80.42 54868.03 88888.00 2012-05-22 09:39:29.500 143 12516.55 80.42 54868.00 88888.00 2012-05-22 09:39:29.625 143 12516.60 80.45 54868.00 88888.00 2012-05-22 09:39:29.750 143 12516.58 80.47 54867.95 88888.00 2012-05-22 09:39:29.875 143 12516.52 80.45 54867.95 88888.00 2012-05-22 09:39:30.000 143 12516.50 80.42 54867.93 88888.00 2012-05-22 09:39:30.125 143 12516.52 80.45 54867.93 88888.00 2012-05-22 09:39:30.250 143 12516.52 80.53 54867.97 88888.00 2012-05-22 09:39:30.375 143 12516.50 80.50 54867.95 88888.00 2012-05-22 09:39:30.500 143 12516.48 80.50 54867.97 88888.00 2012-05-22 09:39:30.625 143 12516.55 80.53 54867.97 88888.00 2012-05-22 09:39:30.750 143 12516.55 80.55 54867.97 88888.00 2012-05-22 09:39:30.875 143 12516.50 80.58 54867.97 88888.00 2012-05-22 09:39:31.000 143 12516.48 80.58 54867.95 88888.00 2012-05-22 09:39:31.125 143 12516.42 80.58 54867.95 88888.00 2012-05-22 09:39:31.250 143 12516.42 80.58 54867.93 88888.00 2012-05-22 09:39:31.375 143 12516.50 80.60 54867.90 88888.00 2012-05-22 09:39:31.500 143 12516.52 80.65 54867.93 88888.00 2012-05-22 09:39:31.625 143 12516.50 80.62 54867.90 88888.00 2012-05-22 09:39:31.750 143 12516.52 80.60 54867.90 88888.00 2012-05-22 09:39:31.875 143 12516.55 80.62 54867.88 88888.00 2012-05-22 09:39:32.000 143 12516.55 80.62 54867.88 88888.00 2012-05-22 09:39:32.125 143 12516.52 80.65 54867.88 88888.00 2012-05-22 09:39:32.250 143 12516.45 80.67 54867.88 88888.00 2012-05-22 09:39:32.375 143 12516.50 80.67 54867.90 88888.00 2012-05-22 09:39:32.500 143 12516.50 80.67 54867.90 88888.00 2012-05-22 09:39:32.625 143 12516.52 80.70 54867.90 88888.00 2012-05-22 09:39:32.750 143 12516.48 80.72 54867.90 88888.00 2012-05-22 09:39:32.875 143 12516.48 80.70 54867.93 88888.00 2012-05-22 09:39:33.000 143 12516.42 80.72 54867.85 88888.00 2012-05-22 09:39:33.125 143 12516.42 80.72 54867.85 88888.00 2012-05-22 09:39:33.250 143 12516.42 80.72 54867.88 88888.00 2012-05-22 09:39:33.375 143 12516.45 80.75 54867.88 88888.00 2012-05-22 09:39:33.500 143 12516.52 80.78 54867.88 88888.00 2012-05-22 09:39:33.625 143 12516.55 80.78 54867.85 88888.00 2012-05-22 09:39:33.750 143 12516.55 80.80 54867.85 88888.00 2012-05-22 09:39:33.875 143 12516.58 80.78 54867.82 88888.00 2012-05-22 09:39:34.000 143 12516.52 80.80 54867.82 88888.00 2012-05-22 09:39:34.125 143 12516.55 80.80 54867.85 88888.00 2012-05-22 09:39:34.250 143 12516.52 80.78 54867.82 88888.00 2012-05-22 09:39:34.375 143 12516.50 80.80 54867.78 88888.00 2012-05-22 09:39:34.500 143 12516.48 80.80 54867.80 88888.00 2012-05-22 09:39:34.625 143 12516.52 80.83 54867.80 88888.00 2012-05-22 09:39:34.750 143 12516.58 80.80 54867.80 88888.00 2012-05-22 09:39:34.875 143 12516.58 80.83 54867.80 88888.00 2012-05-22 09:39:35.000 143 12516.55 80.85 54867.80 88888.00 2012-05-22 09:39:35.125 143 12516.52 80.85 54867.80 88888.00 2012-05-22 09:39:35.250 143 12516.58 80.83 54867.80 88888.00 2012-05-22 09:39:35.375 143 12516.62 80.85 54867.78 88888.00 2012-05-22 09:39:35.500 143 12516.65 80.88 54867.78 88888.00 2012-05-22 09:39:35.625 143 12516.62 80.88 54867.80 88888.00 2012-05-22 09:39:35.750 143 12516.62 80.90 54867.82 88888.00 2012-05-22 09:39:35.875 143 12516.62 80.90 54867.78 88888.00 2012-05-22 09:39:36.000 143 12516.65 80.88 54867.78 88888.00 2012-05-22 09:39:36.125 143 12516.65 80.85 54867.78 88888.00 2012-05-22 09:39:36.250 143 12516.58 80.88 54867.75 88888.00 2012-05-22 09:39:36.375 143 12516.60 80.92 54867.80 88888.00 2012-05-22 09:39:36.500 143 12516.62 80.92 54867.78 88888.00 2012-05-22 09:39:36.625 143 12516.62 80.92 54867.75 88888.00 2012-05-22 09:39:36.750 143 12516.67 80.90 54867.75 88888.00 2012-05-22 09:39:36.875 143 12516.67 80.95 54867.75 88888.00 2012-05-22 09:39:37.000 143 12516.67 80.97 54867.72 88888.00 2012-05-22 09:39:37.125 143 12516.70 80.97 54867.78 88888.00 2012-05-22 09:39:37.250 143 12516.70 81.00 54867.75 88888.00 2012-05-22 09:39:37.375 143 12516.77 81.03 54867.75 88888.00 2012-05-22 09:39:37.500 143 12516.77 81.05 54867.72 88888.00 2012-05-22 09:39:37.625 143 12516.77 81.05 54867.70 88888.00 2012-05-22 09:39:37.750 143 12516.77 81.05 54867.72 88888.00 2012-05-22 09:39:37.875 143 12516.85 81.10 54867.72 88888.00 2012-05-22 09:39:38.000 143 12516.90 81.12 54867.72 88888.00 2012-05-22 09:39:38.125 143 12516.90 81.12 54867.72 88888.00 2012-05-22 09:39:38.250 143 12516.85 81.15 54867.72 88888.00 2012-05-22 09:39:38.375 143 12516.85 81.20 54867.70 88888.00 2012-05-22 09:39:38.500 143 12516.90 81.22 54867.70 88888.00 2012-05-22 09:39:38.625 143 12516.88 81.25 54867.68 88888.00 2012-05-22 09:39:38.750 143 12516.88 81.28 54867.68 88888.00 2012-05-22 09:39:38.875 143 12516.83 81.28 54867.68 88888.00 2012-05-22 09:39:39.000 143 12516.85 81.30 54867.68 88888.00 2012-05-22 09:39:39.125 143 12516.92 81.35 54867.68 88888.00 2012-05-22 09:39:39.250 143 12516.95 81.38 54867.65 88888.00 2012-05-22 09:39:39.375 143 12516.98 81.42 54867.65 88888.00 2012-05-22 09:39:39.500 143 12516.90 81.40 54867.62 88888.00 2012-05-22 09:39:39.625 143 12516.85 81.42 54867.62 88888.00 2012-05-22 09:39:39.750 143 12516.92 81.45 54867.60 88888.00 2012-05-22 09:39:39.875 143 12516.95 81.47 54867.62 88888.00 2012-05-22 09:39:40.000 143 12516.90 81.53 54867.60 88888.00 2012-05-22 09:39:40.125 143 12516.88 81.55 54867.60 88888.00 2012-05-22 09:39:40.250 143 12516.92 81.58 54867.62 88888.00 2012-05-22 09:39:40.375 143 12516.98 81.60 54867.62 88888.00 2012-05-22 09:39:40.500 143 12516.95 81.65 54867.62 88888.00 2012-05-22 09:39:40.625 143 12517.00 81.62 54867.60 88888.00 2012-05-22 09:39:40.750 143 12517.05 81.62 54867.60 88888.00 2012-05-22 09:39:40.875 143 12516.98 81.67 54867.60 88888.00 2012-05-22 09:39:41.000 143 12516.95 81.67 54867.60 88888.00 2012-05-22 09:39:41.125 143 12516.90 81.67 54867.57 88888.00 2012-05-22 09:39:41.250 143 12516.95 81.67 54867.57 88888.00 2012-05-22 09:39:41.375 143 12517.00 81.72 54867.60 88888.00 2012-05-22 09:39:41.500 143 12517.02 81.72 54867.57 88888.00 2012-05-22 09:39:41.625 143 12517.02 81.75 54867.55 88888.00 2012-05-22 09:39:41.750 143 12517.00 81.72 54867.55 88888.00 2012-05-22 09:39:41.875 143 12517.00 81.72 54867.55 88888.00 2012-05-22 09:39:42.000 143 12517.02 81.78 54867.55 88888.00 2012-05-22 09:39:42.125 143 12517.12 81.80 54867.55 88888.00 2012-05-22 09:39:42.250 143 12517.12 81.78 54867.55 88888.00 2012-05-22 09:39:42.375 143 12517.08 81.80 54867.55 88888.00 2012-05-22 09:39:42.500 143 12517.00 81.80 54867.55 88888.00 2012-05-22 09:39:42.625 143 12517.27 81.72 54867.88 88888.00 2012-05-22 09:39:42.750 143 12517.27 81.75 54867.90 88888.00 2012-05-22 09:39:42.875 143 12517.27 81.78 54867.88 88888.00 2012-05-22 09:39:43.000 143 12517.20 81.72 54867.90 88888.00 2012-05-22 09:39:43.125 143 12517.15 81.75 54867.93 88888.00 2012-05-22 09:39:43.250 143 12517.23 81.72 54867.93 88888.00 2012-05-22 09:39:43.375 143 12517.20 81.72 54867.90 88888.00 2012-05-22 09:39:43.500 143 12517.17 81.72 54867.90 88888.00 2012-05-22 09:39:43.625 143 12516.95 81.85 54867.55 88888.00 2012-05-22 09:39:43.750 143 12516.90 81.85 54867.55 88888.00 2012-05-22 09:39:43.875 143 12516.88 81.83 54867.53 88888.00 2012-05-22 09:39:44.000 143 12516.90 81.88 54867.53 88888.00 2012-05-22 09:39:44.125 143 12516.90 81.88 54867.53 88888.00 2012-05-22 09:39:44.250 143 12516.90 81.85 54867.55 88888.00 2012-05-22 09:39:44.375 143 12516.90 81.85 54867.55 88888.00 2012-05-22 09:39:44.500 143 12516.90 81.88 54867.57 88888.00 2012-05-22 09:39:44.625 143 12516.85 81.88 54867.55 88888.00 2012-05-22 09:39:44.750 143 12516.83 81.90 54867.53 88888.00 2012-05-22 09:39:44.875 143 12516.77 81.88 54867.53 88888.00 2012-05-22 09:39:45.000 143 12516.70 81.88 54867.53 88888.00 2012-05-22 09:39:45.125 143 12516.75 81.92 54867.53 88888.00 2012-05-22 09:39:45.250 143 12516.80 81.92 54867.53 88888.00 2012-05-22 09:39:45.375 143 12516.83 81.95 54867.53 88888.00 2012-05-22 09:39:45.500 143 12516.75 81.95 54867.53 88888.00 2012-05-22 09:39:45.625 143 12516.70 81.90 54867.53 88888.00 2012-05-22 09:39:45.750 143 12516.70 81.95 54867.55 88888.00 2012-05-22 09:39:45.875 143 12516.73 81.97 54867.57 88888.00 2012-05-22 09:39:46.000 143 12516.75 81.97 54867.53 88888.00 2012-05-22 09:39:46.125 143 12516.73 81.97 54867.53 88888.00 2012-05-22 09:39:46.250 143 12516.62 81.97 54867.53 88888.00 2012-05-22 09:39:46.375 143 12516.62 82.00 54867.53 88888.00 2012-05-22 09:39:46.500 143 12516.65 82.03 54867.50 88888.00 2012-05-22 09:39:46.625 143 12516.67 82.03 54867.50 88888.00 2012-05-22 09:39:46.750 143 12516.65 82.05 54867.47 88888.00 2012-05-22 09:39:46.875 143 12516.65 82.08 54867.50 88888.00 2012-05-22 09:39:47.000 143 12516.62 82.08 54867.50 88888.00 2012-05-22 09:39:47.125 143 12516.62 82.08 54867.47 88888.00 2012-05-22 09:39:47.250 143 12516.58 82.03 54867.50 88888.00 2012-05-22 09:39:47.375 143 12516.65 82.05 54867.50 88888.00 2012-05-22 09:39:47.500 143 12516.65 82.08 54867.50 88888.00 2012-05-22 09:39:47.625 143 12516.60 82.10 54867.53 88888.00 2012-05-22 09:39:47.750 143 12516.55 82.12 54867.53 88888.00 2012-05-22 09:39:47.875 143 12516.58 82.12 54867.50 88888.00 2012-05-22 09:39:48.000 143 12516.58 82.15 54867.53 88888.00 2012-05-22 09:39:48.125 143 12516.55 82.17 54867.53 88888.00 2012-05-22 09:39:48.250 143 12516.52 82.17 54867.50 88888.00 2012-05-22 09:39:48.375 143 12516.50 82.17 54867.50 88888.00 2012-05-22 09:39:48.500 143 12516.50 82.22 54867.53 88888.00 2012-05-22 09:39:48.625 143 12516.48 82.25 54867.55 88888.00 2012-05-22 09:39:48.750 143 12516.42 82.25 54867.55 88888.00 2012-05-22 09:39:48.875 143 12516.38 82.25 54867.53 88888.00 2012-05-22 09:39:49.000 143 12516.35 82.22 54867.53 88888.00 2012-05-22 09:39:49.125 143 12516.30 82.22 54867.55 88888.00 2012-05-22 09:39:49.250 143 12516.30 82.25 54867.53 88888.00 2012-05-22 09:39:49.375 143 12516.35 82.25 54867.50 88888.00 2012-05-22 09:39:49.500 143 12516.38 82.30 54867.50 88888.00 2012-05-22 09:39:49.625 143 12516.38 82.33 54867.50 88888.00 2012-05-22 09:39:49.750 143 12516.38 82.33 54867.55 88888.00 2012-05-22 09:39:49.875 143 12516.35 82.33 54867.55 88888.00 2012-05-22 09:39:50.000 143 12516.38 82.35 54867.55 88888.00 2012-05-22 09:39:50.125 143 12516.48 82.38 54867.57 88888.00 2012-05-22 09:39:50.250 143 12516.42 82.35 54867.60 88888.00 2012-05-22 09:39:50.375 143 12516.38 82.35 54867.55 88888.00 2012-05-22 09:39:50.500 143 12516.27 82.38 54867.55 88888.00 2012-05-22 09:39:50.625 143 12516.27 82.42 54867.55 88888.00 2012-05-22 09:39:50.750 143 12516.23 82.42 54867.55 88888.00 2012-05-22 09:39:50.875 143 12516.17 82.42 54867.53 88888.00 2012-05-22 09:39:51.000 143 12516.15 82.42 54867.53 88888.00 2012-05-22 09:39:51.125 143 12516.12 82.45 54867.55 88888.00 2012-05-22 09:39:51.250 143 12516.12 82.42 54867.55 88888.00 2012-05-22 09:39:51.375 143 12516.15 82.45 54867.55 88888.00 2012-05-22 09:39:51.500 143 12516.15 82.45 54867.55 88888.00 2012-05-22 09:39:51.625 143 12516.15 82.47 54867.55 88888.00 2012-05-22 09:39:51.750 143 12516.12 82.50 54867.60 88888.00 2012-05-22 09:39:51.875 143 12516.12 82.53 54867.62 88888.00 2012-05-22 09:39:52.000 143 12516.12 82.53 54867.62 88888.00 2012-05-22 09:39:52.125 143 12516.08 82.50 54867.62 88888.00 2012-05-22 09:39:52.250 143 12516.05 82.50 54867.57 88888.00 2012-05-22 09:39:52.375 143 12516.05 82.55 54867.60 88888.00 2012-05-22 09:39:52.500 143 12516.02 82.60 54867.60 88888.00 2012-05-22 09:39:52.625 143 12516.02 82.60 54867.62 88888.00 2012-05-22 09:39:52.750 143 12516.02 82.53 54867.65 88888.00 2012-05-22 09:39:52.875 143 12516.02 82.50 54867.60 88888.00 2012-05-22 09:39:53.000 143 12516.02 82.50 54867.60 88888.00 2012-05-22 09:39:53.125 143 12516.00 82.58 54867.62 88888.00 2012-05-22 09:39:53.250 143 12515.92 82.55 54867.62 88888.00 2012-05-22 09:39:53.375 143 12515.98 82.60 54867.65 88888.00 2012-05-22 09:39:53.500 143 12515.92 82.55 54867.65 88888.00 2012-05-22 09:39:53.625 143 12515.85 82.58 54867.65 88888.00 2012-05-22 09:39:53.750 143 12515.85 82.58 54867.62 88888.00 2012-05-22 09:39:53.875 143 12515.85 82.55 54867.65 88888.00 2012-05-22 09:39:54.000 143 12515.80 82.58 54867.68 88888.00 2012-05-22 09:39:54.125 143 12515.83 82.58 54867.68 88888.00 2012-05-22 09:39:54.250 143 12515.83 82.58 54867.72 88888.00 2012-05-22 09:39:54.375 143 12515.83 82.62 54867.70 88888.00 2012-05-22 09:39:54.500 143 12515.83 82.60 54867.70 88888.00 2012-05-22 09:39:54.625 143 12515.80 82.58 54867.70 88888.00 2012-05-22 09:39:54.750 143 12515.77 82.60 54867.70 88888.00 2012-05-22 09:39:54.875 143 12515.77 82.60 54867.70 88888.00 2012-05-22 09:39:55.000 143 12515.75 82.60 54867.68 88888.00 2012-05-22 09:39:55.125 143 12515.73 82.58 54867.65 88888.00 2012-05-22 09:39:55.250 143 12515.67 82.55 54867.68 88888.00 2012-05-22 09:39:55.375 143 12515.62 82.58 54867.68 88888.00 2012-05-22 09:39:55.500 143 12515.62 82.58 54867.68 88888.00 2012-05-22 09:39:55.625 143 12515.62 82.60 54867.70 88888.00 2012-05-22 09:39:55.750 143 12515.62 82.60 54867.70 88888.00 2012-05-22 09:39:55.875 143 12515.58 82.60 54867.70 88888.00 2012-05-22 09:39:56.000 143 12515.58 82.60 54867.70 88888.00 2012-05-22 09:39:56.125 143 12515.55 82.62 54867.68 88888.00 2012-05-22 09:39:56.250 143 12515.55 82.58 54867.68 88888.00 2012-05-22 09:39:56.375 143 12515.58 82.58 54867.70 88888.00 2012-05-22 09:39:56.500 143 12515.52 82.60 54867.70 88888.00 2012-05-22 09:39:56.625 143 12515.52 82.60 54867.70 88888.00 2012-05-22 09:39:56.750 143 12515.52 82.58 54867.70 88888.00 2012-05-22 09:39:56.875 143 12515.50 82.55 54867.68 88888.00 2012-05-22 09:39:57.000 143 12515.42 82.55 54867.70 88888.00 2012-05-22 09:39:57.125 143 12515.42 82.55 54867.72 88888.00 2012-05-22 09:39:57.250 143 12515.48 82.53 54867.70 88888.00 2012-05-22 09:39:57.375 143 12515.48 82.55 54867.70 88888.00 2012-05-22 09:39:57.500 143 12515.42 82.60 54867.72 88888.00 2012-05-22 09:39:57.625 143 12515.40 82.58 54867.75 88888.00 2012-05-22 09:39:57.750 143 12515.45 82.55 54867.72 88888.00 2012-05-22 09:39:57.875 143 12515.40 82.60 54867.72 88888.00 2012-05-22 09:39:58.000 143 12515.33 82.60 54867.75 88888.00 2012-05-22 09:39:58.125 143 12515.35 82.58 54867.75 88888.00 2012-05-22 09:39:58.250 143 12515.35 82.58 54867.75 88888.00 2012-05-22 09:39:58.375 143 12515.30 82.55 54867.75 88888.00 2012-05-22 09:39:58.500 143 12515.25 82.60 54867.75 88888.00 2012-05-22 09:39:58.625 143 12515.25 82.62 54867.75 88888.00 2012-05-22 09:39:58.750 143 12515.23 82.60 54867.78 88888.00 2012-05-22 09:39:58.875 143 12515.23 82.60 54867.78 88888.00 2012-05-22 09:39:59.000 143 12515.20 82.60 54867.75 88888.00 2012-05-22 09:39:59.125 143 12515.12 82.60 54867.78 88888.00 2012-05-22 09:39:59.250 143 12515.08 82.60 54867.80 88888.00 2012-05-22 09:39:59.375 143 12515.08 82.60 54867.80 88888.00 2012-05-22 09:39:59.500 143 12515.05 82.60 54867.80 88888.00 2012-05-22 09:39:59.625 143 12514.98 82.60 54867.78 88888.00 2012-05-22 09:39:59.750 143 12514.92 82.60 54867.80 88888.00 2012-05-22 09:39:59.875 143 12514.98 82.60 54867.78 88888.00 2012-05-22 09:40:00.000 143 12515.02 82.58 54867.78 88888.00 2012-05-22 09:40:00.125 143 12515.00 82.60 54867.80 88888.00 2012-05-22 09:40:00.250 143 12514.98 82.62 54867.80 88888.00 2012-05-22 09:40:00.375 143 12514.95 82.60 54867.80 88888.00 2012-05-22 09:40:00.500 143 12514.98 82.65 54867.80 88888.00 2012-05-22 09:40:00.625 143 12515.02 82.65 54867.78 88888.00 2012-05-22 09:40:00.750 143 12515.02 82.67 54867.78 88888.00 2012-05-22 09:40:00.875 143 12514.98 82.67 54867.80 88888.00 2012-05-22 09:40:01.000 143 12514.95 82.65 54867.78 88888.00 2012-05-22 09:40:01.125 143 12514.92 82.65 54867.78 88888.00 2012-05-22 09:40:01.250 143 12514.90 82.70 54867.80 88888.00 2012-05-22 09:40:01.375 143 12514.92 82.72 54867.80 88888.00 2012-05-22 09:40:01.500 143 12514.95 82.72 54867.80 88888.00 2012-05-22 09:40:01.625 143 12514.95 82.72 54867.80 88888.00 2012-05-22 09:40:01.750 143 12514.98 82.70 54867.80 88888.00 2012-05-22 09:40:01.875 143 12514.95 82.72 54867.82 88888.00 2012-05-22 09:40:02.000 143 12514.95 82.75 54867.80 88888.00 2012-05-22 09:40:02.125 143 12514.90 82.75 54867.82 88888.00 2012-05-22 09:40:02.250 143 12514.85 82.75 54867.82 88888.00 2012-05-22 09:40:02.375 143 12514.95 82.75 54867.82 88888.00 2012-05-22 09:40:02.500 143 12514.98 82.72 54867.80 88888.00 2012-05-22 09:40:02.625 143 12514.90 82.72 54867.80 88888.00 2012-05-22 09:40:02.750 143 12514.88 82.75 54867.82 88888.00 2012-05-22 09:40:02.875 143 12514.95 82.80 54867.82 88888.00 2012-05-22 09:40:03.000 143 12514.98 82.75 54867.82 88888.00 2012-05-22 09:40:03.125 143 12514.88 82.78 54867.82 88888.00 2012-05-22 09:40:03.250 143 12514.88 82.72 54867.82 88888.00 2012-05-22 09:40:03.375 143 12514.92 82.80 54867.82 88888.00 2012-05-22 09:40:03.500 143 12514.88 82.80 54867.82 88888.00 2012-05-22 09:40:03.625 143 12514.85 82.80 54867.82 88888.00 2012-05-22 09:40:03.750 143 12514.85 82.78 54867.82 88888.00 2012-05-22 09:40:03.875 143 12514.85 82.75 54867.80 88888.00 2012-05-22 09:40:04.000 143 12514.88 82.80 54867.80 88888.00 2012-05-22 09:40:04.125 143 12514.80 82.85 54867.78 88888.00 2012-05-22 09:40:04.250 143 12514.75 82.85 54867.80 88888.00 2012-05-22 09:40:04.375 143 12514.83 82.85 54867.78 88888.00 2012-05-22 09:40:04.500 143 12514.85 82.90 54867.78 88888.00 2012-05-22 09:40:04.625 143 12514.85 82.92 54867.78 88888.00 2012-05-22 09:40:04.750 143 12514.90 82.92 54867.75 88888.00 2012-05-22 09:40:04.875 143 12514.92 82.95 54867.72 88888.00 2012-05-22 09:40:05.000 143 12514.90 82.95 54867.72 88888.00 2012-05-22 09:40:05.125 143 12514.90 82.95 54867.75 88888.00 2012-05-22 09:40:05.250 143 12514.88 82.92 54867.78 88888.00 2012-05-22 09:40:05.375 143 12514.83 82.95 54867.78 88888.00 2012-05-22 09:40:05.500 143 12514.75 82.97 54867.78 88888.00 2012-05-22 09:40:05.625 143 12514.73 83.00 54867.78 88888.00 2012-05-22 09:40:05.750 143 12514.75 83.05 54867.75 88888.00 2012-05-22 09:40:05.875 143 12514.77 83.05 54867.75 88888.00 2012-05-22 09:40:06.000 143 12514.77 83.08 54867.75 88888.00 2012-05-22 09:40:06.125 143 12514.73 83.08 54867.75 88888.00 2012-05-22 09:40:06.250 143 12514.70 83.10 54867.78 88888.00 2012-05-22 09:40:06.375 143 12514.73 83.12 54867.80 88888.00 2012-05-22 09:40:06.500 143 12514.73 83.12 54867.80 88888.00 2012-05-22 09:40:06.625 143 12514.67 83.10 54867.78 88888.00 2012-05-22 09:40:06.750 143 12514.62 83.12 54867.78 88888.00 2012-05-22 09:40:06.875 143 12514.62 83.15 54867.78 88888.00 2012-05-22 09:40:07.000 143 12514.60 83.15 54867.78 88888.00 2012-05-22 09:40:07.125 143 12514.55 83.15 54867.78 88888.00 2012-05-22 09:40:07.250 143 12514.40 83.12 54867.78 88888.00 2012-05-22 09:40:07.375 143 12514.38 83.17 54867.80 88888.00 2012-05-22 09:40:07.500 143 12514.38 83.20 54867.80 88888.00 2012-05-22 09:40:07.625 143 12514.38 83.17 54867.80 88888.00 2012-05-22 09:40:07.750 143 12514.38 83.17 54867.78 88888.00 2012-05-22 09:40:07.875 143 12514.30 83.17 54867.78 88888.00 2012-05-22 09:40:08.000 143 12514.25 83.17 54867.80 88888.00 2012-05-22 09:40:08.125 143 12514.23 83.22 54867.80 88888.00 2012-05-22 09:40:08.250 143 12514.23 83.22 54867.80 88888.00 2012-05-22 09:40:08.375 143 12514.25 83.25 54867.78 88888.00 2012-05-22 09:40:08.500 143 12514.23 83.25 54867.80 88888.00 2012-05-22 09:40:08.625 143 12514.20 83.22 54867.82 88888.00 2012-05-22 09:40:08.750 143 12514.17 83.25 54867.82 88888.00 2012-05-22 09:40:08.875 143 12514.15 83.28 54867.80 88888.00 2012-05-22 09:40:09.000 143 12514.08 83.28 54867.78 88888.00 2012-05-22 09:40:09.125 143 12514.05 83.30 54867.80 88888.00 2012-05-22 09:40:09.250 143 12513.98 83.22 54867.78 88888.00 2012-05-22 09:40:09.375 143 12513.95 83.28 54867.80 88888.00 2012-05-22 09:40:09.500 143 12513.92 83.30 54867.80 88888.00 2012-05-22 09:40:09.625 143 12513.90 83.30 54867.78 88888.00 2012-05-22 09:40:09.750 143 12513.90 83.30 54867.78 88888.00 2012-05-22 09:40:09.875 143 12513.90 83.33 54867.78 88888.00 2012-05-22 09:40:10.000 143 12513.85 83.35 54867.78 88888.00 2012-05-22 09:40:10.125 143 12513.77 83.38 54867.80 88888.00 2012-05-22 09:40:10.250 143 12513.73 83.33 54867.82 88888.00 2012-05-22 09:40:10.375 143 12513.75 83.33 54867.80 88888.00 2012-05-22 09:40:10.500 143 12513.75 83.35 54867.80 88888.00 2012-05-22 09:40:10.625 143 12513.65 83.38 54867.82 88888.00 2012-05-22 09:40:10.750 143 12513.65 83.40 54867.80 88888.00 2012-05-22 09:40:10.875 143 12513.70 83.40 54867.80 88888.00 2012-05-22 09:40:11.000 143 12513.65 83.38 54867.78 88888.00 2012-05-22 09:40:11.125 143 12513.55 83.40 54867.80 88888.00 2012-05-22 09:40:11.250 143 12513.45 83.40 54867.80 88888.00 2012-05-22 09:40:11.375 143 12513.55 83.42 54867.82 88888.00 2012-05-22 09:40:11.500 143 12513.55 83.42 54867.80 88888.00 2012-05-22 09:40:11.625 143 12513.52 83.47 54867.85 88888.00 2012-05-22 09:40:11.750 143 12513.45 83.45 54867.82 88888.00 2012-05-22 09:40:11.875 143 12513.40 83.42 54867.80 88888.00 2012-05-22 09:40:12.000 143 12513.35 83.45 54867.80 88888.00 2012-05-22 09:40:12.125 143 12513.35 83.47 54867.82 88888.00 2012-05-22 09:40:12.250 143 12513.30 83.47 54867.85 88888.00 2012-05-22 09:40:12.375 143 12513.35 83.47 54867.85 88888.00 2012-05-22 09:40:12.500 143 12513.35 83.47 54867.82 88888.00 2012-05-22 09:40:12.625 143 12513.33 83.47 54867.82 88888.00 2012-05-22 09:40:12.750 143 12513.30 83.50 54867.82 88888.00 2012-05-22 09:40:12.875 143 12513.27 83.47 54867.82 88888.00 2012-05-22 09:40:13.000 143 12513.25 83.45 54867.80 88888.00 2012-05-22 09:40:13.125 143 12513.20 83.47 54867.85 88888.00 2012-05-22 09:40:13.250 143 12513.17 83.47 54867.82 88888.00 2012-05-22 09:40:13.375 143 12513.15 83.53 54867.80 88888.00 2012-05-22 09:40:13.500 143 12513.17 83.50 54867.78 88888.00 2012-05-22 09:40:13.625 143 12513.17 83.53 54867.82 88888.00 2012-05-22 09:40:13.750 143 12513.17 83.50 54867.82 88888.00 2012-05-22 09:40:13.875 143 12513.15 83.50 54867.80 88888.00 2012-05-22 09:40:14.000 143 12513.12 83.50 54867.78 88888.00 2012-05-22 09:40:14.125 143 12513.10 83.53 54867.80 88888.00 2012-05-22 09:40:14.250 143 12513.10 83.53 54867.82 88888.00 2012-05-22 09:40:14.375 143 12513.10 83.55 54867.80 88888.00 2012-05-22 09:40:14.500 143 12513.05 83.55 54867.80 88888.00 2012-05-22 09:40:14.625 143 12513.10 83.55 54867.80 88888.00 2012-05-22 09:40:14.750 143 12513.00 83.58 54867.78 88888.00 2012-05-22 09:40:14.875 143 12512.95 83.58 54867.82 88888.00 2012-05-22 09:40:15.000 143 12512.92 83.60 54867.78 88888.00 2012-05-22 09:40:15.125 143 12512.92 83.58 54867.78 88888.00 2012-05-22 09:40:15.250 143 12512.92 83.58 54867.78 88888.00 2012-05-22 09:40:15.375 143 12512.92 83.60 54867.78 88888.00 2012-05-22 09:40:15.500 143 12512.95 83.60 54867.78 88888.00 2012-05-22 09:40:15.625 143 12513.02 83.62 54867.78 88888.00 2012-05-22 09:40:15.750 143 12513.00 83.62 54867.75 88888.00 2012-05-22 09:40:15.875 143 12512.98 83.65 54867.78 88888.00 2012-05-22 09:40:16.000 143 12512.92 83.67 54867.78 88888.00 2012-05-22 09:40:16.125 143 12512.92 83.67 54867.78 88888.00 2012-05-22 09:40:16.250 143 12513.02 83.67 54867.78 88888.00 2012-05-22 09:40:16.375 143 12513.00 83.70 54867.78 88888.00 2012-05-22 09:40:16.500 143 12512.92 83.78 54867.75 88888.00 2012-05-22 09:40:16.625 143 12512.83 83.80 54867.75 88888.00 2012-05-22 09:40:16.750 143 12512.88 83.83 54867.78 88888.00 2012-05-22 09:40:16.875 143 12512.92 83.85 54867.72 88888.00 2012-05-22 09:40:17.000 143 12512.95 83.88 54867.72 88888.00 2012-05-22 09:40:17.125 143 12512.92 83.88 54867.75 88888.00 2012-05-22 09:40:17.250 143 12512.90 83.88 54867.75 88888.00 2012-05-22 09:40:17.375 143 12512.92 83.92 54867.75 88888.00 2012-05-22 09:40:17.500 143 12512.92 83.95 54867.75 88888.00 2012-05-22 09:40:17.625 143 12512.88 83.95 54867.75 88888.00 2012-05-22 09:40:17.750 143 12512.92 83.95 54867.72 88888.00 2012-05-22 09:40:17.875 143 12512.92 83.95 54867.68 88888.00 2012-05-22 09:40:18.000 143 12512.92 83.92 54867.68 88888.00 2012-05-22 09:40:18.125 143 12512.95 83.95 54867.70 88888.00 2012-05-22 09:40:18.250 143 12512.95 83.97 54867.72 88888.00 2012-05-22 09:40:18.375 143 12512.98 84.03 54867.75 88888.00 2012-05-22 09:40:18.500 143 12512.95 84.03 54867.75 88888.00 2012-05-22 09:40:18.625 143 12512.90 84.03 54867.72 88888.00 2012-05-22 09:40:18.750 143 12512.85 84.03 54867.72 88888.00 2012-05-22 09:40:18.875 143 12512.83 84.03 54867.72 88888.00 2012-05-22 09:40:19.000 143 12512.75 84.03 54867.75 88888.00 2012-05-22 09:40:19.125 143 12512.77 84.05 54867.75 88888.00 2012-05-22 09:40:19.250 143 12512.73 84.05 54867.75 88888.00 2012-05-22 09:40:19.375 143 12512.75 84.03 54867.75 88888.00 2012-05-22 09:40:19.500 143 12512.83 83.97 54867.72 88888.00 2012-05-22 09:40:19.625 143 12512.83 84.00 54867.70 88888.00 2012-05-22 09:40:19.750 143 12512.75 83.97 54867.72 88888.00 2012-05-22 09:40:19.875 143 12512.67 84.00 54867.72 88888.00 2012-05-22 09:40:20.000 143 12512.65 83.97 54867.70 88888.00 2012-05-22 09:40:20.125 143 12512.67 83.97 54867.70 88888.00 2012-05-22 09:40:20.250 143 12512.62 83.95 54867.72 88888.00 2012-05-22 09:40:20.375 143 12512.55 83.95 54867.75 88888.00 2012-05-22 09:40:20.500 143 12512.48 84.00 54867.78 88888.00 2012-05-22 09:40:20.625 143 12512.52 83.95 54867.78 88888.00 2012-05-22 09:40:20.750 143 12512.58 83.97 54867.78 88888.00 2012-05-22 09:40:20.875 143 12512.58 83.95 54867.75 88888.00 2012-05-22 09:40:21.000 143 12512.60 83.92 54867.75 88888.00 2012-05-22 09:40:21.125 143 12512.58 83.92 54867.75 88888.00 2012-05-22 09:40:21.250 143 12512.50 83.90 54867.75 88888.00 2012-05-22 09:40:21.375 143 12512.45 83.92 54867.75 88888.00 2012-05-22 09:40:21.500 143 12512.42 83.92 54867.72 88888.00 2012-05-22 09:40:21.625 143 12512.40 83.90 54867.75 88888.00 2012-05-22 09:40:21.750 143 12512.38 83.88 54867.75 88888.00 2012-05-22 09:40:21.875 143 12512.40 83.90 54867.75 88888.00 2012-05-22 09:40:22.000 143 12512.42 83.88 54867.78 88888.00 2012-05-22 09:40:22.125 143 12512.42 83.90 54867.78 88888.00 2012-05-22 09:40:22.250 143 12512.35 83.85 54867.78 88888.00 2012-05-22 09:40:22.375 143 12512.33 83.88 54867.75 88888.00 2012-05-22 09:40:22.500 143 12512.38 83.90 54867.78 88888.00 2012-05-22 09:40:22.625 143 12512.38 83.85 54867.72 88888.00 2012-05-22 09:40:22.750 143 12512.27 83.88 54867.75 88888.00 2012-05-22 09:40:22.875 143 12512.30 83.88 54867.78 88888.00 2012-05-22 09:40:23.000 143 12512.35 83.88 54867.78 88888.00 2012-05-22 09:40:23.125 143 12512.30 83.83 54867.75 88888.00 2012-05-22 09:40:23.250 143 12512.25 83.78 54867.72 88888.00 2012-05-22 09:40:23.375 143 12512.30 83.83 54867.72 88888.00 2012-05-22 09:40:23.500 143 12512.27 83.83 54867.70 88888.00 2012-05-22 09:40:23.625 143 12512.25 83.85 54867.70 88888.00 2012-05-22 09:40:23.750 143 12512.23 83.83 54867.72 88888.00 2012-05-22 09:40:23.875 143 12512.27 83.80 54867.70 88888.00 2012-05-22 09:40:24.000 143 12512.25 83.80 54867.70 88888.00 2012-05-22 09:40:24.125 143 12512.25 83.83 54867.72 88888.00 2012-05-22 09:40:24.250 143 12512.23 83.83 54867.75 88888.00 2012-05-22 09:40:24.375 143 12512.20 83.83 54867.72 88888.00 2012-05-22 09:40:24.500 143 12512.15 83.83 54867.72 88888.00 2012-05-22 09:40:24.625 143 12512.20 83.80 54867.70 88888.00 2012-05-22 09:40:24.750 143 12512.23 83.80 54867.72 88888.00 2012-05-22 09:40:24.875 143 12512.25 83.83 54867.75 88888.00 2012-05-22 09:40:25.000 143 12512.27 83.83 54867.75 88888.00 2012-05-22 09:40:25.125 143 12512.30 83.80 54867.72 88888.00 2012-05-22 09:40:25.250 143 12512.33 83.80 54867.75 88888.00 2012-05-22 09:40:25.375 143 12512.27 83.83 54867.75 88888.00 2012-05-22 09:40:25.500 143 12512.23 83.83 54867.70 88888.00 2012-05-22 09:40:25.625 143 12512.15 83.83 54867.68 88888.00 2012-05-22 09:40:25.750 143 12512.17 83.83 54867.70 88888.00 2012-05-22 09:40:25.875 143 12512.20 83.85 54867.70 88888.00 2012-05-22 09:40:26.000 143 12512.25 83.85 54867.68 88888.00 2012-05-22 09:40:26.125 143 12512.23 83.85 54867.70 88888.00 2012-05-22 09:40:26.250 143 12512.20 83.85 54867.70 88888.00 2012-05-22 09:40:26.375 143 12512.27 83.85 54867.68 88888.00 2012-05-22 09:40:26.500 143 12512.27 83.85 54867.68 88888.00 2012-05-22 09:40:26.625 143 12512.33 83.85 54867.65 88888.00 2012-05-22 09:40:26.750 143 12512.25 83.85 54867.65 88888.00 2012-05-22 09:40:26.875 143 12512.27 83.88 54867.62 88888.00 2012-05-22 09:40:27.000 143 12512.33 83.88 54867.65 88888.00 2012-05-22 09:40:27.125 143 12512.30 83.88 54867.68 88888.00 2012-05-22 09:40:27.250 143 12512.25 83.88 54867.68 88888.00 2012-05-22 09:40:27.375 143 12512.25 83.88 54867.65 88888.00 2012-05-22 09:40:27.500 143 12512.23 83.88 54867.65 88888.00 2012-05-22 09:40:27.625 143 12512.27 83.90 54867.65 88888.00 2012-05-22 09:40:27.750 143 12512.30 83.90 54867.65 88888.00 2012-05-22 09:40:27.875 143 12512.30 83.90 54867.65 88888.00 2012-05-22 09:40:28.000 143 12512.25 83.90 54867.65 88888.00 2012-05-22 09:40:28.125 143 12512.20 83.90 54867.65 88888.00 2012-05-22 09:40:28.250 143 12512.17 83.88 54867.68 88888.00 2012-05-22 09:40:28.375 143 12512.17 83.90 54867.70 88888.00 2012-05-22 09:40:28.500 143 12512.17 83.90 54867.68 88888.00 2012-05-22 09:40:28.625 143 12512.08 83.88 54867.68 88888.00 2012-05-22 09:40:28.750 143 12512.05 83.85 54867.68 88888.00 2012-05-22 09:40:28.875 143 12512.10 83.83 54867.68 88888.00 2012-05-22 09:40:29.000 143 12512.15 83.83 54867.65 88888.00 2012-05-22 09:40:29.125 143 12512.10 83.83 54867.65 88888.00 2012-05-22 09:40:29.250 143 12512.05 83.83 54867.65 88888.00 2012-05-22 09:40:29.375 143 12512.08 83.80 54867.70 88888.00 2012-05-22 09:40:29.500 143 12512.02 83.80 54867.70 88888.00 2012-05-22 09:40:29.625 143 12512.02 83.80 54867.70 88888.00 2012-05-22 09:40:29.750 143 12512.00 83.80 54867.70 88888.00 2012-05-22 09:40:29.875 143 12511.98 83.75 54867.68 88888.00 2012-05-22 09:40:30.000 143 12511.95 83.78 54867.70 88888.00 2012-05-22 09:40:30.125 143 12511.92 83.78 54867.72 88888.00 2012-05-22 09:40:30.250 143 12511.90 83.72 54867.70 88888.00 2012-05-22 09:40:30.375 143 12511.88 83.72 54867.70 88888.00 2012-05-22 09:40:30.500 143 12511.85 83.67 54867.68 88888.00 2012-05-22 09:40:30.625 143 12511.83 83.65 54867.65 88888.00 2012-05-22 09:40:30.750 143 12511.80 83.65 54867.65 88888.00 2012-05-22 09:40:30.875 143 12511.75 83.65 54867.68 88888.00 2012-05-22 09:40:31.000 143 12511.73 83.65 54867.72 88888.00 2012-05-22 09:40:31.125 143 12511.77 83.65 54867.70 88888.00 2012-05-22 09:40:31.250 143 12511.73 83.65 54867.72 88888.00 2012-05-22 09:40:31.375 143 12511.70 83.62 54867.70 88888.00 2012-05-22 09:40:31.500 143 12511.73 83.60 54867.68 88888.00 2012-05-22 09:40:31.625 143 12511.67 83.60 54867.68 88888.00 2012-05-22 09:40:31.750 143 12511.65 83.60 54867.70 88888.00 2012-05-22 09:40:31.875 143 12511.62 83.58 54867.72 88888.00 2012-05-22 09:40:32.000 143 12511.67 83.58 54867.70 88888.00 2012-05-22 09:40:32.125 143 12511.67 83.58 54867.70 88888.00 2012-05-22 09:40:32.250 143 12511.65 83.55 54867.70 88888.00 2012-05-22 09:40:32.375 143 12511.67 83.53 54867.70 88888.00 2012-05-22 09:40:32.500 143 12511.65 83.55 54867.70 88888.00 2012-05-22 09:40:32.625 143 12511.65 83.58 54867.70 88888.00 2012-05-22 09:40:32.750 143 12511.62 83.55 54867.68 88888.00 2012-05-22 09:40:32.875 143 12511.62 83.53 54867.70 88888.00 2012-05-22 09:40:33.000 143 12511.62 83.50 54867.68 88888.00 2012-05-22 09:40:33.125 143 12511.62 83.50 54867.68 88888.00 2012-05-22 09:40:33.250 143 12511.52 83.53 54867.70 88888.00 2012-05-22 09:40:33.375 143 12511.50 83.53 54867.68 88888.00 2012-05-22 09:40:33.500 143 12511.52 83.47 54867.68 88888.00 2012-05-22 09:40:33.625 143 12511.55 83.45 54867.70 88888.00 2012-05-22 09:40:33.750 143 12511.58 83.45 54867.68 88888.00 2012-05-22 09:40:33.875 143 12511.60 83.45 54867.68 88888.00 2012-05-22 09:40:34.000 143 12511.58 83.47 54867.65 88888.00 2012-05-22 09:40:34.125 143 12511.55 83.45 54867.65 88888.00 2012-05-22 09:40:34.250 143 12511.45 83.47 54867.68 88888.00 2012-05-22 09:40:34.375 143 12511.42 83.47 54867.68 88888.00 2012-05-22 09:40:34.500 143 12511.48 83.45 54867.68 88888.00 2012-05-22 09:40:34.625 143 12511.45 83.42 54867.65 88888.00 2012-05-22 09:40:34.750 143 12511.40 83.40 54867.68 88888.00 2012-05-22 09:40:34.875 143 12511.42 83.40 54867.68 88888.00 2012-05-22 09:40:35.000 143 12511.45 83.38 54867.68 88888.00 2012-05-22 09:40:35.125 143 12511.40 83.40 54867.70 88888.00 2012-05-22 09:40:35.250 143 12511.35 83.42 54867.70 88888.00 2012-05-22 09:40:35.375 143 12511.38 83.45 54867.70 88888.00 2012-05-22 09:40:35.500 143 12511.42 83.42 54867.70 88888.00 2012-05-22 09:40:35.625 143 12511.38 83.40 54867.70 88888.00 2012-05-22 09:40:35.750 143 12511.33 83.40 54867.70 88888.00 2012-05-22 09:40:35.875 143 12511.30 83.40 54867.68 88888.00 2012-05-22 09:40:36.000 143 12511.33 83.40 54867.65 88888.00 2012-05-22 09:40:36.125 143 12511.30 83.38 54867.65 88888.00 2012-05-22 09:40:36.250 143 12511.27 83.38 54867.65 88888.00 2012-05-22 09:40:36.375 143 12511.25 83.38 54867.65 88888.00 2012-05-22 09:40:36.500 143 12511.25 83.40 54867.65 88888.00 2012-05-22 09:40:36.625 143 12511.25 83.38 54867.65 88888.00 2012-05-22 09:40:36.750 143 12511.25 83.40 54867.65 88888.00 2012-05-22 09:40:36.875 143 12511.17 83.38 54867.68 88888.00 2012-05-22 09:40:37.000 143 12511.23 83.38 54867.68 88888.00 2012-05-22 09:40:37.125 143 12511.30 83.40 54867.68 88888.00 2012-05-22 09:40:37.250 143 12511.33 83.38 54867.68 88888.00 2012-05-22 09:40:37.375 143 12511.33 83.40 54867.65 88888.00 2012-05-22 09:40:37.500 143 12511.25 83.38 54867.65 88888.00 2012-05-22 09:40:37.625 143 12511.23 83.42 54867.65 88888.00 2012-05-22 09:40:37.750 143 12511.25 83.42 54867.65 88888.00 2012-05-22 09:40:37.875 143 12511.17 83.40 54867.62 88888.00 2012-05-22 09:40:38.000 143 12511.12 83.38 54867.62 88888.00 2012-05-22 09:40:38.125 143 12511.15 83.35 54867.60 88888.00 2012-05-22 09:40:38.250 143 12511.20 83.35 54867.62 88888.00 2012-05-22 09:40:38.375 143 12511.17 83.35 54867.62 88888.00 2012-05-22 09:40:38.500 143 12511.15 83.33 54867.65 88888.00 2012-05-22 09:40:38.625 143 12511.10 83.30 54867.68 88888.00 2012-05-22 09:40:38.750 143 12511.08 83.30 54867.62 88888.00 2012-05-22 09:40:38.875 143 12511.08 83.30 54867.62 88888.00 2012-05-22 09:40:39.000 143 12511.08 83.28 54867.62 88888.00 2012-05-22 09:40:39.125 143 12511.02 83.28 54867.65 88888.00 2012-05-22 09:40:39.250 143 12510.92 83.28 54867.65 88888.00 2012-05-22 09:40:39.375 143 12510.98 83.28 54867.70 88888.00 2012-05-22 09:40:39.500 143 12511.08 83.33 54867.70 88888.00 2012-05-22 09:40:39.625 143 12511.02 83.28 54867.68 88888.00 2012-05-22 09:40:39.750 143 12511.00 83.25 54867.68 88888.00 2012-05-22 09:40:39.875 143 12510.92 83.25 54867.68 88888.00 2012-05-22 09:40:40.000 143 12510.90 83.25 54867.68 88888.00 2012-05-22 09:40:40.125 143 12510.88 83.22 54867.65 88888.00 2012-05-22 09:40:40.250 143 12510.80 83.22 54867.68 88888.00 2012-05-22 09:40:40.375 143 12510.77 83.22 54867.70 88888.00 2012-05-22 09:40:40.500 143 12510.77 83.22 54867.68 88888.00 2012-05-22 09:40:40.625 143 12510.75 83.22 54867.68 88888.00 2012-05-22 09:40:40.750 143 12510.73 83.22 54867.65 88888.00 2012-05-22 09:40:40.875 143 12510.73 83.22 54867.62 88888.00 2012-05-22 09:40:41.000 143 12510.67 83.20 54867.60 88888.00 2012-05-22 09:40:41.125 143 12510.65 83.22 54867.60 88888.00 2012-05-22 09:40:41.250 143 12510.62 83.22 54867.68 88888.00 2012-05-22 09:40:41.375 143 12510.62 83.20 54867.65 88888.00 2012-05-22 09:40:41.500 143 12510.65 83.20 54867.62 88888.00 2012-05-22 09:40:41.625 143 12510.60 83.20 54867.62 88888.00 2012-05-22 09:40:41.750 143 12510.60 83.20 54867.65 88888.00 2012-05-22 09:40:41.875 143 12510.62 83.17 54867.68 88888.00 2012-05-22 09:40:42.000 143 12510.58 83.20 54867.62 88888.00 2012-05-22 09:40:42.125 143 12510.55 83.17 54867.65 88888.00 2012-05-22 09:40:42.250 143 12510.50 83.15 54867.62 88888.00 2012-05-22 09:40:42.375 143 12510.52 83.17 54867.62 88888.00 2012-05-22 09:40:42.500 143 12510.50 83.20 54867.65 88888.00 2012-05-22 09:40:42.625 143 12510.45 83.17 54867.60 88888.00 2012-05-22 09:40:42.750 143 12510.48 83.17 54867.62 88888.00 2012-05-22 09:40:42.875 143 12510.42 83.17 54867.62 88888.00 2012-05-22 09:40:43.000 143 12510.38 83.20 54867.62 88888.00 2012-05-22 09:40:43.125 143 12510.42 83.17 54867.62 88888.00 2012-05-22 09:40:43.250 143 12510.38 83.15 54867.62 88888.00 2012-05-22 09:40:43.375 143 12510.42 83.17 54867.62 88888.00 2012-05-22 09:40:43.500 143 12510.45 83.17 54867.62 88888.00 2012-05-22 09:40:43.625 143 12510.42 83.20 54867.57 88888.00 2012-05-22 09:40:43.750 143 12510.38 83.17 54867.57 88888.00 2012-05-22 09:40:43.875 143 12510.38 83.17 54867.62 88888.00 2012-05-22 09:40:44.000 143 12510.33 83.17 54867.60 88888.00 2012-05-22 09:40:44.125 143 12510.27 83.20 54867.57 88888.00 2012-05-22 09:40:44.250 143 12510.33 83.17 54867.57 88888.00 2012-05-22 09:40:44.375 143 12510.33 83.20 54867.55 88888.00 2012-05-22 09:40:44.500 143 12510.27 83.15 54867.57 88888.00 2012-05-22 09:40:44.625 143 12510.17 83.17 54867.55 88888.00 2012-05-22 09:40:44.750 143 12510.15 83.17 54867.57 88888.00 2012-05-22 09:40:44.875 143 12510.20 83.17 54867.57 88888.00 2012-05-22 09:40:45.000 143 12510.23 83.17 54867.55 88888.00 2012-05-22 09:40:45.125 143 12510.15 83.17 54867.57 88888.00 2012-05-22 09:40:45.250 143 12510.08 83.17 54867.60 88888.00 2012-05-22 09:40:45.375 143 12510.05 83.20 54867.62 88888.00 2012-05-22 09:40:45.500 143 12510.05 83.17 54867.57 88888.00 2012-05-22 09:40:45.625 143 12510.05 83.17 54867.55 88888.00 2012-05-22 09:40:45.750 143 12510.08 83.17 54867.55 88888.00 2012-05-22 09:40:45.875 143 12510.08 83.20 54867.55 88888.00 2012-05-22 09:40:46.000 143 12510.10 83.20 54867.50 88888.00 2012-05-22 09:40:46.125 143 12510.10 83.22 54867.55 88888.00 2012-05-22 09:40:46.250 143 12510.12 83.25 54867.57 88888.00 2012-05-22 09:40:46.375 143 12510.08 83.25 54867.55 88888.00 2012-05-22 09:40:46.500 143 12510.05 83.25 54867.53 88888.00 2012-05-22 09:40:46.625 143 12510.05 83.28 54867.53 88888.00 2012-05-22 09:40:46.750 143 12510.12 83.30 54867.50 88888.00 2012-05-22 09:40:46.875 143 12510.15 83.30 54867.53 88888.00 2012-05-22 09:40:47.000 143 12510.12 83.30 54867.50 88888.00 2012-05-22 09:40:47.125 143 12510.05 83.33 54867.53 88888.00 2012-05-22 09:40:47.250 143 12510.05 83.30 54867.53 88888.00 2012-05-22 09:40:47.375 143 12510.17 83.35 54867.47 88888.00 2012-05-22 09:40:47.500 143 12510.12 83.38 54867.47 88888.00 2012-05-22 09:40:47.625 143 12510.10 83.38 54867.47 88888.00 2012-05-22 09:40:47.750 143 12510.23 83.40 54867.47 88888.00 2012-05-22 09:40:47.875 143 12510.30 83.40 54867.47 88888.00 2012-05-22 09:40:48.000 143 12510.33 83.40 54867.43 88888.00 2012-05-22 09:40:48.125 143 12510.30 83.42 54867.43 88888.00 2012-05-22 09:40:48.250 143 12510.25 83.40 54867.45 88888.00 2012-05-22 09:40:48.375 143 12510.25 83.40 54867.43 88888.00 2012-05-22 09:40:48.500 143 12510.27 83.42 54867.40 88888.00 2012-05-22 09:40:48.625 143 12510.35 83.53 54867.43 88888.00 2012-05-22 09:40:48.750 143 12510.38 83.53 54867.43 88888.00 2012-05-22 09:40:48.875 143 12510.40 83.53 54867.43 88888.00 2012-05-22 09:40:49.000 143 12510.38 83.53 54867.40 88888.00 2012-05-22 09:40:49.125 143 12510.42 83.55 54867.38 88888.00 2012-05-22 09:40:49.250 143 12510.42 83.58 54867.40 88888.00 2012-05-22 09:40:49.375 143 12510.48 83.60 54867.38 88888.00 2012-05-22 09:40:49.500 143 12510.48 83.60 54867.35 88888.00 2012-05-22 09:40:49.625 143 12510.48 83.65 54867.35 88888.00 2012-05-22 09:40:49.750 143 12510.50 83.65 54867.35 88888.00 2012-05-22 09:40:49.875 143 12510.55 83.67 54867.35 88888.00 2012-05-22 09:40:50.000 143 12510.58 83.67 54867.30 88888.00 2012-05-22 09:40:50.125 143 12510.52 83.70 54867.30 88888.00 2012-05-22 09:40:50.250 143 12510.50 83.72 54867.32 88888.00 2012-05-22 09:40:50.375 143 12510.55 83.75 54867.32 88888.00 2012-05-22 09:40:50.500 143 12510.58 83.75 54867.28 88888.00 2012-05-22 09:40:50.625 143 12510.58 83.78 54867.28 88888.00 2012-05-22 09:40:50.750 143 12510.55 83.80 54867.25 88888.00 2012-05-22 09:40:50.875 143 12510.60 83.80 54867.22 88888.00 2012-05-22 09:40:51.000 143 12510.58 83.83 54867.22 88888.00 2012-05-22 09:40:51.125 143 12510.52 83.83 54867.25 88888.00 2012-05-22 09:40:51.250 143 12510.48 83.80 54867.25 88888.00 2012-05-22 09:40:51.375 143 12510.52 83.88 54867.25 88888.00 2012-05-22 09:40:51.500 143 12510.55 83.90 54867.25 88888.00 2012-05-22 09:40:51.625 143 12510.58 83.88 54867.22 88888.00 2012-05-22 09:40:51.750 143 12510.55 83.90 54867.20 88888.00 2012-05-22 09:40:51.875 143 12510.55 83.92 54867.20 88888.00 2012-05-22 09:40:52.000 143 12510.55 83.90 54867.20 88888.00 2012-05-22 09:40:52.125 143 12510.52 83.90 54867.20 88888.00 2012-05-22 09:40:52.250 143 12510.48 83.90 54867.20 88888.00 2012-05-22 09:40:52.375 143 12510.52 83.92 54867.20 88888.00 2012-05-22 09:40:52.500 143 12510.50 83.92 54867.20 88888.00 2012-05-22 09:40:52.625 143 12510.50 83.92 54867.18 88888.00 2012-05-22 09:40:52.750 143 12510.52 83.92 54867.18 88888.00 2012-05-22 09:40:52.875 143 12510.52 83.95 54867.20 88888.00 2012-05-22 09:40:53.000 143 12510.52 83.95 54867.20 88888.00 2012-05-22 09:40:53.125 143 12510.45 83.92 54867.22 88888.00 2012-05-22 09:40:53.250 143 12510.42 83.90 54867.18 88888.00 2012-05-22 09:40:53.375 143 12510.45 83.92 54867.18 88888.00 2012-05-22 09:40:53.500 143 12510.42 83.92 54867.15 88888.00 2012-05-22 09:40:53.625 143 12510.42 83.92 54867.15 88888.00 2012-05-22 09:40:53.750 143 12510.50 83.95 54867.15 88888.00 2012-05-22 09:40:53.875 143 12510.52 83.92 54867.12 88888.00 2012-05-22 09:40:54.000 143 12510.50 83.95 54867.12 88888.00 2012-05-22 09:40:54.125 143 12510.48 83.95 54867.12 88888.00 2012-05-22 09:40:54.250 143 12510.40 83.92 54867.10 88888.00 2012-05-22 09:40:54.375 143 12510.45 83.92 54867.15 88888.00 2012-05-22 09:40:54.500 143 12510.45 83.95 54867.15 88888.00 2012-05-22 09:40:54.625 143 12510.42 83.95 54867.10 88888.00 2012-05-22 09:40:54.750 143 12510.40 83.92 54867.07 88888.00 2012-05-22 09:40:54.875 143 12510.40 83.92 54867.10 88888.00 2012-05-22 09:40:55.000 143 12510.38 83.97 54867.07 88888.00 2012-05-22 09:40:55.125 143 12510.38 83.97 54867.12 88888.00 2012-05-22 09:40:55.250 143 12510.35 83.97 54867.07 88888.00 2012-05-22 09:40:55.375 143 12510.40 83.97 54867.07 88888.00 2012-05-22 09:40:55.500 143 12510.45 83.97 54867.07 88888.00 2012-05-22 09:40:55.625 143 12510.45 83.92 54867.07 88888.00 2012-05-22 09:40:55.750 143 12510.45 83.92 54867.10 88888.00 2012-05-22 09:40:55.875 143 12510.48 83.92 54867.10 88888.00 2012-05-22 09:40:56.000 143 12510.45 83.95 54867.05 88888.00 2012-05-22 09:40:56.125 143 12510.40 83.95 54867.07 88888.00 2012-05-22 09:40:56.250 143 12510.38 83.92 54867.05 88888.00 2012-05-22 09:40:56.375 143 12510.40 83.92 54867.03 88888.00 2012-05-22 09:40:56.500 143 12510.42 83.90 54867.03 88888.00 2012-05-22 09:40:56.625 143 12510.40 83.92 54867.03 88888.00 2012-05-22 09:40:56.750 143 12510.35 83.92 54867.00 88888.00 2012-05-22 09:40:56.875 143 12510.30 83.90 54867.00 88888.00 2012-05-22 09:40:57.000 143 12510.30 83.92 54867.00 88888.00 2012-05-22 09:40:57.125 143 12510.33 83.95 54867.05 88888.00 2012-05-22 09:40:57.250 143 12510.30 83.95 54867.00 88888.00 2012-05-22 09:40:57.375 143 12510.33 83.95 54866.97 88888.00 2012-05-22 09:40:57.500 143 12510.27 83.92 54866.97 88888.00 2012-05-22 09:40:57.625 143 12510.25 83.95 54866.97 88888.00 2012-05-22 09:40:57.750 143 12510.27 84.00 54866.95 88888.00 2012-05-22 09:40:57.875 143 12510.25 83.97 54866.95 88888.00 2012-05-22 09:40:58.000 143 12510.25 83.97 54866.95 88888.00 2012-05-22 09:40:58.125 143 12510.23 84.00 54866.97 88888.00 2012-05-22 09:40:58.250 143 12510.20 84.00 54866.97 88888.00 2012-05-22 09:40:58.375 143 12510.25 84.00 54866.95 88888.00 2012-05-22 09:40:58.500 143 12510.23 83.97 54866.95 88888.00 2012-05-22 09:40:58.625 143 12510.23 84.03 54866.95 88888.00 2012-05-22 09:40:58.750 143 12510.20 84.03 54866.93 88888.00 2012-05-22 09:40:58.875 143 12510.25 84.03 54866.93 88888.00 2012-05-22 09:40:59.000 143 12510.33 84.05 54866.88 88888.00 2012-05-22 09:40:59.125 143 12510.38 84.08 54866.88 88888.00 2012-05-22 09:40:59.250 143 12510.27 84.05 54866.88 88888.00 2012-05-22 09:40:59.375 143 12510.27 84.08 54866.88 88888.00 2012-05-22 09:40:59.500 143 12510.30 84.08 54866.85 88888.00 2012-05-22 09:40:59.625 143 12510.33 84.08 54866.88 88888.00 2012-05-22 09:40:59.750 143 12510.30 84.08 54866.85 88888.00 2012-05-22 09:40:59.875 143 12510.33 84.08 54866.88 88888.00 2012-05-22 09:41:00.000 143 12510.33 84.08 54866.85 88888.00 2012-05-22 09:41:00.125 143 12510.30 84.10 54866.88 88888.00 2012-05-22 09:41:00.250 143 12510.27 84.10 54866.85 88888.00 2012-05-22 09:41:00.375 143 12510.27 84.10 54866.85 88888.00 2012-05-22 09:41:00.500 143 12510.25 84.10 54866.85 88888.00 2012-05-22 09:41:00.625 143 12510.27 84.10 54866.82 88888.00 2012-05-22 09:41:00.750 143 12510.25 84.12 54866.82 88888.00 2012-05-22 09:41:00.875 143 12510.25 84.08 54866.80 88888.00 2012-05-22 09:41:01.000 143 12510.27 84.10 54866.82 88888.00 2012-05-22 09:41:01.125 143 12510.25 84.12 54866.82 88888.00 2012-05-22 09:41:01.250 143 12510.23 84.15 54866.88 88888.00 2012-05-22 09:41:01.375 143 12510.25 84.12 54866.88 88888.00 2012-05-22 09:41:01.500 143 12510.20 84.12 54866.85 88888.00 2012-05-22 09:41:01.625 143 12510.23 84.08 54866.82 88888.00 2012-05-22 09:41:01.750 143 12510.33 84.08 54866.80 88888.00 2012-05-22 09:41:01.875 143 12510.33 84.08 54866.82 88888.00 2012-05-22 09:41:02.000 143 12510.30 84.10 54866.80 88888.00 2012-05-22 09:41:02.125 143 12510.30 84.08 54866.82 88888.00 2012-05-22 09:41:02.250 143 12510.25 84.03 54866.80 88888.00 2012-05-22 09:41:02.375 143 12510.30 84.03 54866.80 88888.00 2012-05-22 09:41:02.500 143 12510.33 84.03 54866.80 88888.00 2012-05-22 09:41:02.625 143 12510.30 84.05 54866.80 88888.00 2012-05-22 09:41:02.750 143 12510.27 84.03 54866.78 88888.00 2012-05-22 09:41:02.875 143 12510.17 84.05 54866.78 88888.00 2012-05-22 09:41:03.000 143 12510.23 84.05 54866.75 88888.00 2012-05-22 09:41:03.125 143 12510.27 84.05 54866.78 88888.00 2012-05-22 09:41:03.250 143 12510.27 84.08 54866.78 88888.00 2012-05-22 09:41:03.375 143 12510.30 84.08 54866.78 88888.00 2012-05-22 09:41:03.500 143 12510.30 84.05 54866.72 88888.00 2012-05-22 09:41:03.625 143 12510.33 84.05 54866.72 88888.00 2012-05-22 09:41:03.750 143 12510.38 84.05 54866.75 88888.00 2012-05-22 09:41:03.875 143 12510.40 84.08 54866.72 88888.00 2012-05-22 09:41:04.000 143 12510.40 84.08 54866.68 88888.00 2012-05-22 09:41:04.125 143 12510.45 84.08 54866.70 88888.00 2012-05-22 09:41:04.250 143 12510.42 84.10 54866.72 88888.00 2012-05-22 09:41:04.375 143 12510.45 84.12 54866.75 88888.00 2012-05-22 09:41:04.500 143 12510.45 84.10 54866.72 88888.00 2012-05-22 09:41:04.625 143 12510.45 84.10 54866.68 88888.00 2012-05-22 09:41:04.750 143 12510.50 84.12 54866.68 88888.00 2012-05-22 09:41:04.875 143 12510.40 84.15 54866.70 88888.00 2012-05-22 09:41:05.000 143 12510.35 84.20 54866.65 88888.00 2012-05-22 09:41:05.125 143 12510.38 84.22 54866.70 88888.00 2012-05-22 09:41:05.250 143 12510.42 84.20 54866.70 88888.00 2012-05-22 09:41:05.375 143 12510.42 84.20 54866.65 88888.00 2012-05-22 09:41:05.500 143 12510.45 84.17 54866.65 88888.00 2012-05-22 09:41:05.625 143 12510.52 84.25 54866.65 88888.00 2012-05-22 09:41:05.750 143 12510.52 84.30 54866.65 88888.00 2012-05-22 09:41:05.875 143 12510.52 84.33 54866.65 88888.00 2012-05-22 09:41:06.000 143 12510.50 84.30 54866.62 88888.00 2012-05-22 09:41:06.125 143 12510.52 84.28 54866.57 88888.00 2012-05-22 09:41:06.250 143 12510.52 84.30 54866.60 88888.00 2012-05-22 09:41:06.375 143 12510.50 84.35 54866.57 88888.00 2012-05-22 09:41:06.500 143 12510.48 84.38 54866.57 88888.00 2012-05-22 09:41:06.625 143 12510.52 84.38 54866.60 88888.00 2012-05-22 09:41:06.750 143 12510.55 84.40 54866.60 88888.00 2012-05-22 09:41:06.875 143 12510.55 84.40 54866.57 88888.00 2012-05-22 09:41:07.000 143 12510.50 84.40 54866.57 88888.00 2012-05-22 09:41:07.125 143 12510.45 84.42 54866.57 88888.00 2012-05-22 09:41:07.250 143 12510.45 84.42 54866.60 88888.00 2012-05-22 09:41:07.375 143 12510.52 84.45 54866.60 88888.00 2012-05-22 09:41:07.500 143 12510.52 84.45 54866.57 88888.00 2012-05-22 09:41:07.625 143 12510.50 84.45 54866.57 88888.00 2012-05-22 09:41:07.750 143 12510.48 84.47 54866.55 88888.00 2012-05-22 09:41:07.875 143 12510.48 84.47 54866.55 88888.00 2012-05-22 09:41:08.000 143 12510.52 84.47 54866.55 88888.00 2012-05-22 09:41:08.125 143 12510.58 84.50 54866.55 88888.00 2012-05-22 09:41:08.250 143 12510.55 84.53 54866.57 88888.00 2012-05-22 09:41:08.375 143 12510.58 84.55 54866.55 88888.00 2012-05-22 09:41:08.500 143 12510.65 84.55 54866.55 88888.00 2012-05-22 09:41:08.625 143 12510.67 84.58 54866.55 88888.00 2012-05-22 09:41:08.750 143 12510.65 84.58 54866.53 88888.00 2012-05-22 09:41:08.875 143 12510.65 84.55 54866.53 88888.00 2012-05-22 09:41:09.000 143 12510.62 84.58 54866.53 88888.00 2012-05-22 09:41:09.125 143 12510.55 84.55 54866.50 88888.00 2012-05-22 09:41:09.250 143 12510.55 84.55 54866.50 88888.00 2012-05-22 09:41:09.375 143 12510.62 84.55 54866.53 88888.00 2012-05-22 09:41:09.500 143 12510.58 84.58 54866.53 88888.00 2012-05-22 09:41:09.625 143 12510.58 84.62 54866.53 88888.00 2012-05-22 09:41:09.750 143 12510.58 84.62 54866.53 88888.00 2012-05-22 09:41:09.875 143 12510.58 84.67 54866.50 88888.00 2012-05-22 09:41:10.000 143 12510.58 84.67 54866.50 88888.00 2012-05-22 09:41:10.125 143 12510.62 84.67 54866.53 88888.00 2012-05-22 09:41:10.250 143 12510.65 84.65 54866.53 88888.00 2012-05-22 09:41:10.375 143 12510.73 84.65 54866.53 88888.00 2012-05-22 09:41:10.500 143 12510.67 84.70 54866.50 88888.00 2012-05-22 09:41:10.625 143 12510.73 84.67 54866.47 88888.00 2012-05-22 09:41:10.750 143 12510.77 84.67 54866.47 88888.00 2012-05-22 09:41:10.875 143 12510.75 84.67 54866.47 88888.00 2012-05-22 09:41:11.000 143 12510.70 84.70 54866.45 88888.00 2012-05-22 09:41:11.125 143 12510.70 84.72 54866.47 88888.00 2012-05-22 09:41:11.250 143 12510.65 84.67 54866.45 88888.00 2012-05-22 09:41:11.375 143 12510.67 84.67 54866.45 88888.00 2012-05-22 09:41:11.500 143 12510.73 84.67 54866.43 88888.00 2012-05-22 09:41:11.625 143 12510.77 84.70 54866.43 88888.00 2012-05-22 09:41:11.750 143 12510.73 84.70 54866.45 88888.00 2012-05-22 09:41:11.875 143 12510.73 84.70 54866.45 88888.00 2012-05-22 09:41:12.000 143 12510.70 84.70 54866.45 88888.00 2012-05-22 09:41:12.125 143 12510.65 84.70 54866.45 88888.00 2012-05-22 09:41:12.250 143 12510.60 84.67 54866.43 88888.00 2012-05-22 09:41:12.375 143 12510.60 84.70 54866.43 88888.00 2012-05-22 09:41:12.500 143 12510.60 84.67 54866.45 88888.00 2012-05-22 09:41:12.625 143 12510.60 84.67 54866.45 88888.00 2012-05-22 09:41:12.750 143 12510.65 84.67 54866.45 88888.00 2012-05-22 09:41:12.875 143 12510.62 84.67 54866.45 88888.00 2012-05-22 09:41:13.000 143 12510.55 84.67 54866.45 88888.00 2012-05-22 09:41:13.125 143 12510.58 84.70 54866.43 88888.00 2012-05-22 09:41:13.250 143 12510.60 84.67 54866.43 88888.00 2012-05-22 09:41:13.375 143 12510.65 84.67 54866.43 88888.00 2012-05-22 09:41:13.500 143 12510.62 84.67 54866.43 88888.00 2012-05-22 09:41:13.625 143 12510.58 84.67 54866.40 88888.00 2012-05-22 09:41:13.750 143 12510.52 84.70 54866.43 88888.00 2012-05-22 09:41:13.875 143 12510.50 84.70 54866.43 88888.00 2012-05-22 09:41:14.000 143 12510.50 84.67 54866.43 88888.00 2012-05-22 09:41:14.125 143 12510.52 84.65 54866.40 88888.00 2012-05-22 09:41:14.250 143 12510.48 84.65 54866.40 88888.00 2012-05-22 09:41:14.375 143 12510.45 84.65 54866.40 88888.00 2012-05-22 09:41:14.500 143 12510.45 84.67 54866.40 88888.00 2012-05-22 09:41:14.625 143 12510.45 84.67 54866.40 88888.00 2012-05-22 09:41:14.750 143 12510.40 84.67 54866.40 88888.00 2012-05-22 09:41:14.875 143 12510.40 84.67 54866.40 88888.00 2012-05-22 09:41:15.000 143 12510.38 84.67 54866.40 88888.00 2012-05-22 09:41:15.125 143 12510.38 84.67 54866.40 88888.00 2012-05-22 09:41:15.250 143 12510.38 84.67 54866.40 88888.00 2012-05-22 09:41:15.375 143 12510.42 84.70 54866.38 88888.00 2012-05-22 09:41:15.500 143 12510.42 84.72 54866.40 88888.00 2012-05-22 09:41:15.625 143 12510.45 84.70 54866.40 88888.00 2012-05-22 09:41:15.750 143 12510.48 84.67 54866.40 88888.00 2012-05-22 09:41:15.875 143 12510.48 84.65 54866.40 88888.00 2012-05-22 09:41:16.000 143 12510.45 84.67 54866.40 88888.00 2012-05-22 09:41:16.125 143 12510.42 84.72 54866.40 88888.00 2012-05-22 09:41:16.250 143 12510.42 84.75 54866.40 88888.00 2012-05-22 09:41:16.375 143 12510.48 84.78 54866.43 88888.00 2012-05-22 09:41:16.500 143 12510.52 84.78 54866.40 88888.00 2012-05-22 09:41:16.625 143 12510.52 84.80 54866.38 88888.00 2012-05-22 09:41:16.750 143 12510.52 84.80 54866.40 88888.00 2012-05-22 09:41:16.875 143 12510.42 84.80 54866.40 88888.00 2012-05-22 09:41:17.000 143 12510.48 84.78 54866.38 88888.00 2012-05-22 09:41:17.125 143 12510.52 84.80 54866.43 88888.00 2012-05-22 09:41:17.250 143 12510.48 84.83 54866.40 88888.00 2012-05-22 09:41:17.375 143 12510.48 84.85 54866.40 88888.00 2012-05-22 09:41:17.500 143 12510.42 84.85 54866.38 88888.00 2012-05-22 09:41:17.625 143 12510.45 84.85 54866.38 88888.00 2012-05-22 09:41:17.750 143 12510.52 84.88 54866.38 88888.00 2012-05-22 09:41:17.875 143 12510.52 84.85 54866.38 88888.00 2012-05-22 09:41:18.000 143 12510.52 84.88 54866.38 88888.00 2012-05-22 09:41:18.125 143 12510.52 84.92 54866.40 88888.00 2012-05-22 09:41:18.250 143 12510.48 84.92 54866.38 88888.00 2012-05-22 09:41:18.375 143 12510.45 84.90 54866.35 88888.00 2012-05-22 09:41:18.500 143 12510.48 84.92 54866.35 88888.00 2012-05-22 09:41:18.625 143 12510.50 84.92 54866.38 88888.00 2012-05-22 09:41:18.750 143 12510.50 84.97 54866.38 88888.00 2012-05-22 09:41:18.875 143 12510.45 84.97 54866.35 88888.00 2012-05-22 09:41:19.000 143 12510.45 85.00 54866.35 88888.00 2012-05-22 09:41:19.125 143 12510.42 85.00 54866.38 88888.00 2012-05-22 09:41:19.250 143 12510.42 84.97 54866.38 88888.00 2012-05-22 09:41:19.375 143 12510.50 84.97 54866.35 88888.00 2012-05-22 09:41:19.500 143 12510.52 85.03 54866.35 88888.00 2012-05-22 09:41:19.625 143 12510.58 85.03 54866.35 88888.00 2012-05-22 09:41:19.750 143 12510.52 85.03 54866.35 88888.00 2012-05-22 09:41:19.875 143 12510.52 85.03 54866.35 88888.00 2012-05-22 09:41:20.000 143 12510.48 85.03 54866.32 88888.00 2012-05-22 09:41:20.125 143 12510.52 85.03 54866.32 88888.00 2012-05-22 09:41:20.250 143 12510.48 85.03 54866.32 88888.00 2012-05-22 09:41:20.375 143 12510.52 85.05 54866.32 88888.00 2012-05-22 09:41:20.500 143 12510.52 85.05 54866.30 88888.00 2012-05-22 09:41:20.625 143 12510.55 85.05 54866.30 88888.00 2012-05-22 09:41:20.750 143 12510.60 85.05 54866.32 88888.00 2012-05-22 09:41:20.875 143 12510.60 85.05 54866.35 88888.00 2012-05-22 09:41:21.000 143 12510.60 85.08 54866.32 88888.00 2012-05-22 09:41:21.125 143 12510.58 85.05 54866.30 88888.00 2012-05-22 09:41:21.250 143 12510.52 85.00 54866.30 88888.00 2012-05-22 09:41:21.375 143 12510.58 85.05 54866.32 88888.00 2012-05-22 09:41:21.500 143 12510.65 85.10 54866.32 88888.00 2012-05-22 09:41:21.625 143 12510.65 85.10 54866.32 88888.00 2012-05-22 09:41:21.750 143 12510.65 85.12 54866.32 88888.00 2012-05-22 09:41:21.875 143 12510.65 85.10 54866.32 88888.00 2012-05-22 09:41:22.000 143 12510.65 85.05 54866.32 88888.00 2012-05-22 09:41:22.125 143 12510.62 85.08 54866.30 88888.00 2012-05-22 09:41:22.250 143 12510.58 85.05 54866.30 88888.00 2012-05-22 09:41:22.375 143 12510.58 85.03 54866.30 88888.00 2012-05-22 09:41:22.500 143 12510.60 85.03 54866.30 88888.00 2012-05-22 09:41:22.625 143 12510.65 85.03 54866.30 88888.00 2012-05-22 09:41:22.750 143 12510.62 85.00 54866.30 88888.00 2012-05-22 09:41:22.875 143 12510.60 85.00 54866.28 88888.00 2012-05-22 09:41:23.000 143 12510.65 85.00 54866.30 88888.00 2012-05-22 09:41:23.125 143 12510.65 85.03 54866.28 88888.00 2012-05-22 09:41:23.250 143 12510.55 85.03 54866.30 88888.00 2012-05-22 09:41:23.375 143 12510.60 85.05 54866.30 88888.00 2012-05-22 09:41:23.500 143 12510.62 85.05 54866.30 88888.00 2012-05-22 09:41:23.625 143 12510.62 85.08 54866.30 88888.00 2012-05-22 09:41:23.750 143 12510.62 85.03 54866.28 88888.00 2012-05-22 09:41:23.875 143 12510.65 85.03 54866.28 88888.00 2012-05-22 09:41:24.000 143 12510.65 85.03 54866.25 88888.00 2012-05-22 09:41:24.125 143 12510.67 85.03 54866.25 88888.00 2012-05-22 09:41:24.250 143 12510.67 85.00 54866.28 88888.00 2012-05-22 09:41:24.375 143 12510.75 85.03 54866.28 88888.00 2012-05-22 09:41:24.500 143 12510.77 85.03 54866.25 88888.00 2012-05-22 09:41:24.625 143 12510.80 85.03 54866.25 88888.00 2012-05-22 09:41:24.750 143 12510.77 85.03 54866.28 88888.00 2012-05-22 09:41:24.875 143 12510.75 85.03 54866.28 88888.00 2012-05-22 09:41:25.000 143 12510.77 85.03 54866.30 88888.00 2012-05-22 09:41:25.125 143 12510.80 85.05 54866.28 88888.00 2012-05-22 09:41:25.250 143 12510.80 85.00 54866.22 88888.00 2012-05-22 09:41:25.375 143 12510.85 85.03 54866.25 88888.00 2012-05-22 09:41:25.500 143 12510.83 85.08 54866.28 88888.00 2012-05-22 09:41:25.625 143 12510.77 85.08 54866.25 88888.00 2012-05-22 09:41:25.750 143 12510.75 85.08 54866.22 88888.00 2012-05-22 09:41:25.875 143 12510.80 85.10 54866.22 88888.00 2012-05-22 09:41:26.000 143 12510.85 85.12 54866.20 88888.00 2012-05-22 09:41:26.125 143 12510.83 85.12 54866.22 88888.00 2012-05-22 09:41:26.250 143 12510.85 85.12 54866.22 88888.00 2012-05-22 09:41:26.375 143 12510.88 85.12 54866.20 88888.00 2012-05-22 09:41:26.500 143 12510.92 85.17 54866.22 88888.00 2012-05-22 09:41:26.625 143 12510.90 85.17 54866.22 88888.00 2012-05-22 09:41:26.750 143 12510.85 85.15 54866.18 88888.00 2012-05-22 09:41:26.875 143 12510.85 85.17 54866.18 88888.00 2012-05-22 09:41:27.000 143 12510.90 85.20 54866.20 88888.00 2012-05-22 09:41:27.125 143 12510.95 85.20 54866.20 88888.00 2012-05-22 09:41:27.250 143 12510.90 85.17 54866.20 88888.00 2012-05-22 09:41:27.375 143 12510.95 85.20 54866.20 88888.00 2012-05-22 09:41:27.500 143 12510.98 85.17 54866.18 88888.00 2012-05-22 09:41:27.625 143 12510.92 85.17 54866.18 88888.00 2012-05-22 09:41:27.750 143 12510.92 85.22 54866.15 88888.00 2012-05-22 09:41:27.875 143 12510.92 85.22 54866.12 88888.00 2012-05-22 09:41:28.000 143 12510.92 85.22 54866.12 88888.00 2012-05-22 09:41:28.125 143 12510.92 85.22 54866.12 88888.00 2012-05-22 09:41:28.250 143 12510.90 85.20 54866.12 88888.00 2012-05-22 09:41:28.375 143 12510.95 85.28 54866.12 88888.00 2012-05-22 09:41:28.500 143 12511.02 85.28 54866.12 88888.00 2012-05-22 09:41:28.625 143 12511.05 85.28 54866.15 88888.00 2012-05-22 09:41:28.750 143 12511.08 85.28 54866.18 88888.00 2012-05-22 09:41:28.875 143 12511.08 85.30 54866.15 88888.00 2012-05-22 09:41:29.000 143 12511.05 85.30 54866.15 88888.00 2012-05-22 09:41:29.125 143 12511.10 85.35 54866.18 88888.00 2012-05-22 09:41:29.250 143 12511.08 85.33 54866.15 88888.00 2012-05-22 09:41:29.375 143 12511.05 85.33 54866.15 88888.00 2012-05-22 09:41:29.500 143 12511.05 85.30 54866.12 88888.00 2012-05-22 09:41:29.625 143 12511.05 85.30 54866.10 88888.00 2012-05-22 09:41:29.750 143 12511.02 85.30 54866.12 88888.00 2012-05-22 09:41:29.875 143 12511.00 85.35 54866.10 88888.00 2012-05-22 09:41:30.000 143 12510.98 85.33 54866.07 88888.00 2012-05-22 09:41:30.125 143 12511.02 85.35 54866.10 88888.00 2012-05-22 09:41:30.250 143 12511.10 85.33 54866.10 88888.00 2012-05-22 09:41:30.375 143 12511.12 85.30 54866.10 88888.00 2012-05-22 09:41:30.500 143 12511.00 85.28 54866.07 88888.00 2012-05-22 09:41:30.625 143 12511.00 85.30 54866.07 88888.00 2012-05-22 09:41:30.750 143 12511.05 85.33 54866.07 88888.00 2012-05-22 09:41:30.875 143 12511.05 85.28 54866.07 88888.00 2012-05-22 09:41:31.000 143 12511.00 85.28 54866.03 88888.00 2012-05-22 09:41:31.125 143 12511.00 85.25 54866.03 88888.00 2012-05-22 09:41:31.250 143 12510.98 85.25 54866.05 88888.00 2012-05-22 09:41:31.375 143 12511.05 85.25 54866.10 88888.00 2012-05-22 09:41:31.500 143 12511.02 85.25 54866.10 88888.00 2012-05-22 09:41:31.625 143 12511.02 85.25 54866.07 88888.00 2012-05-22 09:41:31.750 143 12511.00 85.20 54866.10 88888.00 2012-05-22 09:41:31.875 143 12511.00 85.22 54866.07 88888.00 2012-05-22 09:41:32.000 143 12510.98 85.20 54866.07 88888.00 2012-05-22 09:41:32.125 143 12510.98 85.20 54866.10 88888.00 2012-05-22 09:41:32.250 143 12510.98 85.15 54866.10 88888.00 2012-05-22 09:41:32.375 143 12510.92 85.12 54866.10 88888.00 2012-05-22 09:41:32.500 143 12510.88 85.10 54866.10 88888.00 2012-05-22 09:41:32.625 143 12510.88 85.12 54866.07 88888.00 2012-05-22 09:41:32.750 143 12510.90 85.15 54866.05 88888.00 2012-05-22 09:41:32.875 143 12510.88 85.17 54866.05 88888.00 2012-05-22 09:41:33.000 143 12510.90 85.10 54866.05 88888.00 2012-05-22 09:41:33.125 143 12510.88 85.12 54866.07 88888.00 2012-05-22 09:41:33.250 143 12510.85 85.08 54866.05 88888.00 2012-05-22 09:41:33.375 143 12510.90 85.08 54866.07 88888.00 2012-05-22 09:41:33.500 143 12510.90 85.05 54866.07 88888.00 2012-05-22 09:41:33.625 143 12510.92 85.05 54866.10 88888.00 2012-05-22 09:41:33.750 143 12510.88 85.05 54866.07 88888.00 2012-05-22 09:41:33.875 143 12510.85 85.03 54866.05 88888.00 2012-05-22 09:41:34.000 143 12510.88 85.03 54866.07 88888.00 2012-05-22 09:41:34.125 143 12510.90 85.00 54866.07 88888.00 2012-05-22 09:41:34.250 143 12510.85 85.00 54866.10 88888.00 2012-05-22 09:41:34.375 143 12510.85 85.00 54866.05 88888.00 2012-05-22 09:41:34.500 143 12510.83 85.03 54866.10 88888.00 2012-05-22 09:41:34.625 143 12510.77 85.03 54866.07 88888.00 2012-05-22 09:41:34.750 143 12510.75 85.00 54866.07 88888.00 2012-05-22 09:41:34.875 143 12510.73 84.97 54866.05 88888.00 2012-05-22 09:41:35.000 143 12510.73 84.97 54866.07 88888.00 2012-05-22 09:41:35.125 143 12510.75 84.97 54866.07 88888.00 2012-05-22 09:41:35.250 143 12510.80 84.95 54866.10 88888.00 2012-05-22 09:41:35.375 143 12510.77 84.97 54866.10 88888.00 2012-05-22 09:41:35.500 143 12510.73 84.97 54866.10 88888.00 2012-05-22 09:41:35.625 143 12510.75 84.97 54866.10 88888.00 2012-05-22 09:41:35.750 143 12510.73 85.00 54866.10 88888.00 2012-05-22 09:41:35.875 143 12510.67 85.00 54866.07 88888.00 2012-05-22 09:41:36.000 143 12510.62 84.95 54866.12 88888.00 2012-05-22 09:41:36.125 143 12510.60 84.95 54866.12 88888.00 2012-05-22 09:41:36.250 143 12510.60 84.92 54866.07 88888.00 2012-05-22 09:41:36.375 143 12510.70 84.92 54866.10 88888.00 2012-05-22 09:41:36.500 143 12510.67 84.92 54866.10 88888.00 2012-05-22 09:41:36.625 143 12510.67 84.95 54866.10 88888.00 2012-05-22 09:41:36.750 143 12510.65 84.95 54866.15 88888.00 2012-05-22 09:41:36.875 143 12510.67 84.90 54866.15 88888.00 2012-05-22 09:41:37.000 143 12510.70 84.90 54866.12 88888.00 2012-05-22 09:41:37.125 143 12510.67 84.90 54866.10 88888.00 2012-05-22 09:41:37.250 143 12510.60 84.92 54866.10 88888.00 2012-05-22 09:41:37.375 143 12510.60 84.90 54866.07 88888.00 2012-05-22 09:41:37.500 143 12510.62 84.88 54866.10 88888.00 2012-05-22 09:41:37.625 143 12510.62 84.92 54866.10 88888.00 2012-05-22 09:41:37.750 143 12510.62 84.90 54866.12 88888.00 2012-05-22 09:41:37.875 143 12510.58 84.90 54866.10 88888.00 2012-05-22 09:41:38.000 143 12510.55 84.90 54866.12 88888.00 2012-05-22 09:41:38.125 143 12510.55 84.90 54866.10 88888.00 2012-05-22 09:41:38.250 143 12510.48 84.90 54866.10 88888.00 2012-05-22 09:41:38.375 143 12510.48 84.90 54866.10 88888.00 2012-05-22 09:41:38.500 143 12510.45 84.88 54866.10 88888.00 2012-05-22 09:41:38.625 143 12510.48 84.85 54866.10 88888.00 2012-05-22 09:41:38.750 143 12510.48 84.85 54866.10 88888.00 2012-05-22 09:41:38.875 143 12510.50 84.85 54866.10 88888.00 2012-05-22 09:41:39.000 143 12510.48 84.85 54866.07 88888.00 2012-05-22 09:41:39.125 143 12510.45 84.85 54866.07 88888.00 2012-05-22 09:41:39.250 143 12510.40 84.83 54866.10 88888.00 2012-05-22 09:41:39.375 143 12510.50 84.80 54866.10 88888.00 2012-05-22 09:41:39.500 143 12510.42 84.85 54866.10 88888.00 2012-05-22 09:41:39.625 143 12510.38 84.85 54866.10 88888.00 2012-05-22 09:41:39.750 143 12510.35 84.83 54866.12 88888.00 2012-05-22 09:41:39.875 143 12510.38 84.80 54866.07 88888.00 2012-05-22 09:41:40.000 143 12510.42 84.80 54866.07 88888.00 2012-05-22 09:41:40.125 143 12510.45 84.80 54866.10 88888.00 2012-05-22 09:41:40.250 143 12510.40 84.75 54866.07 88888.00 2012-05-22 09:41:40.375 143 12510.40 84.75 54866.05 88888.00 2012-05-22 09:41:40.500 143 12510.38 84.80 54866.05 88888.00 2012-05-22 09:41:40.625 143 12510.35 84.80 54866.10 88888.00 2012-05-22 09:41:40.750 143 12510.35 84.80 54866.05 88888.00 2012-05-22 09:41:40.875 143 12510.30 84.78 54866.05 88888.00 2012-05-22 09:41:41.000 143 12510.30 84.70 54866.03 88888.00 2012-05-22 09:41:41.125 143 12510.25 84.75 54866.05 88888.00 2012-05-22 09:41:41.250 143 12510.20 84.75 54866.05 88888.00 2012-05-22 09:41:41.375 143 12510.20 84.78 54866.10 88888.00 2012-05-22 09:41:41.500 143 12510.23 84.80 54866.10 88888.00 2012-05-22 09:41:41.625 143 12510.23 84.78 54866.10 88888.00 2012-05-22 09:41:41.750 143 12510.20 84.78 54866.07 88888.00 2012-05-22 09:41:41.875 143 12510.15 84.78 54866.07 88888.00 2012-05-22 09:41:42.000 143 12510.20 84.78 54866.05 88888.00 2012-05-22 09:41:42.125 143 12510.23 84.75 54866.03 88888.00 2012-05-22 09:41:42.250 143 12510.20 84.72 54866.03 88888.00 2012-05-22 09:41:42.375 143 12510.15 84.75 54866.03 88888.00 2012-05-22 09:41:42.500 143 12510.12 84.75 54866.05 88888.00 2012-05-22 09:41:42.625 143 12510.17 84.75 54866.05 88888.00 2012-05-22 09:41:42.750 143 12510.23 84.75 54866.05 88888.00 2012-05-22 09:41:42.875 143 12510.17 84.72 54866.05 88888.00 2012-05-22 09:41:43.000 143 12510.12 84.72 54866.05 88888.00 2012-05-22 09:41:43.125 143 12510.15 84.70 54866.07 88888.00 2012-05-22 09:41:43.250 143 12510.12 84.70 54866.03 88888.00 2012-05-22 09:41:43.375 143 12510.12 84.75 54866.00 88888.00 2012-05-22 09:41:43.500 143 12510.08 84.75 54866.03 88888.00 2012-05-22 09:41:43.625 143 12510.00 84.70 54866.05 88888.00 2012-05-22 09:41:43.750 143 12510.00 84.67 54866.07 88888.00 2012-05-22 09:41:43.875 143 12510.00 84.65 54866.07 88888.00 2012-05-22 09:41:44.000 143 12509.98 84.60 54866.03 88888.00 2012-05-22 09:41:44.125 143 12509.98 84.62 54866.05 88888.00 2012-05-22 09:41:44.250 143 12509.98 84.62 54866.07 88888.00 2012-05-22 09:41:44.375 143 12509.95 84.65 54866.07 88888.00 2012-05-22 09:41:44.500 143 12509.90 84.65 54866.05 88888.00 2012-05-22 09:41:44.625 143 12509.85 84.60 54866.05 88888.00 2012-05-22 09:41:44.750 143 12509.77 84.60 54866.10 88888.00 2012-05-22 09:41:44.875 143 12509.73 84.62 54866.07 88888.00 2012-05-22 09:41:45.000 143 12509.70 84.60 54866.05 88888.00 2012-05-22 09:41:45.125 143 12509.67 84.58 54866.05 88888.00 2012-05-22 09:41:45.250 143 12509.62 84.58 54866.10 88888.00 2012-05-22 09:41:45.375 143 12509.65 84.60 54866.10 88888.00 2012-05-22 09:41:45.500 143 12509.60 84.58 54866.07 88888.00 2012-05-22 09:41:45.625 143 12509.58 84.55 54866.05 88888.00 2012-05-22 09:41:45.750 143 12509.58 84.55 54866.03 88888.00 2012-05-22 09:41:45.875 143 12509.62 84.53 54866.05 88888.00 2012-05-22 09:41:46.000 143 12509.60 84.53 54866.03 88888.00 2012-05-22 09:41:46.125 143 12509.52 84.47 54866.05 88888.00 2012-05-22 09:41:46.250 143 12509.50 84.45 54866.07 88888.00 2012-05-22 09:41:46.375 143 12509.48 84.47 54866.07 88888.00 2012-05-22 09:41:46.500 143 12509.40 84.45 54866.07 88888.00 2012-05-22 09:41:46.625 143 12509.40 84.45 54866.10 88888.00 2012-05-22 09:41:46.750 143 12509.42 84.45 54866.07 88888.00 2012-05-22 09:41:46.875 143 12509.45 84.42 54866.10 88888.00 2012-05-22 09:41:47.000 143 12509.35 84.40 54866.07 88888.00 2012-05-22 09:41:47.125 143 12509.25 84.35 54866.07 88888.00 2012-05-22 09:41:47.250 143 12509.20 84.33 54866.07 88888.00 2012-05-22 09:41:47.375 143 12509.25 84.38 54866.07 88888.00 2012-05-22 09:41:47.500 143 12509.25 84.38 54866.07 88888.00 2012-05-22 09:41:47.625 143 12509.27 84.35 54866.07 88888.00 2012-05-22 09:41:47.750 143 12509.30 84.33 54866.05 88888.00 2012-05-22 09:41:47.875 143 12509.25 84.33 54866.07 88888.00 2012-05-22 09:41:48.000 143 12509.25 84.33 54866.07 88888.00 2012-05-22 09:41:48.125 143 12509.20 84.33 54866.10 88888.00 2012-05-22 09:41:48.250 143 12509.10 84.33 54866.12 88888.00 2012-05-22 09:41:48.375 143 12509.12 84.35 54866.07 88888.00 2012-05-22 09:41:48.500 143 12509.12 84.35 54866.10 88888.00 2012-05-22 09:41:48.625 143 12509.08 84.33 54866.10 88888.00 2012-05-22 09:41:48.750 143 12509.00 84.35 54866.10 88888.00 2012-05-22 09:41:48.875 143 12509.02 84.35 54866.07 88888.00 2012-05-22 09:41:49.000 143 12508.95 84.33 54866.07 88888.00 2012-05-22 09:41:49.125 143 12508.95 84.30 54866.07 88888.00 2012-05-22 09:41:49.250 143 12509.00 84.28 54866.07 88888.00 2012-05-22 09:41:49.375 143 12509.08 84.33 54866.10 88888.00 2012-05-22 09:41:49.500 143 12509.02 84.33 54866.10 88888.00 2012-05-22 09:41:49.625 143 12508.98 84.30 54866.07 88888.00 2012-05-22 09:41:49.750 143 12508.95 84.33 54866.07 88888.00 2012-05-22 09:41:49.875 143 12508.92 84.30 54866.07 88888.00 2012-05-22 09:41:50.000 143 12508.83 84.30 54866.05 88888.00 2012-05-22 09:41:50.125 143 12508.75 84.30 54866.05 88888.00 2012-05-22 09:41:50.250 143 12508.75 84.28 54866.05 88888.00 2012-05-22 09:41:50.375 143 12508.80 84.33 54866.05 88888.00 2012-05-22 09:41:50.500 143 12508.85 84.38 54866.07 88888.00 2012-05-22 09:41:50.625 143 12508.80 84.38 54866.10 88888.00 2012-05-22 09:41:50.750 143 12508.75 84.38 54866.05 88888.00 2012-05-22 09:41:50.875 143 12508.80 84.38 54866.03 88888.00 2012-05-22 09:41:51.000 143 12508.85 84.38 54866.03 88888.00 2012-05-22 09:41:51.125 143 12508.88 84.42 54866.05 88888.00 2012-05-22 09:41:51.250 143 12508.85 84.35 54866.03 88888.00 2012-05-22 09:41:51.375 143 12508.83 84.38 54866.03 88888.00 2012-05-22 09:41:51.500 143 12508.80 84.38 54866.03 88888.00 2012-05-22 09:41:51.625 143 12508.77 84.40 54866.03 88888.00 2012-05-22 09:41:51.750 143 12508.77 84.42 54866.03 88888.00 2012-05-22 09:41:51.875 143 12508.83 84.40 54866.05 88888.00 2012-05-22 09:41:52.000 143 12508.75 84.40 54866.05 88888.00 2012-05-22 09:41:52.125 143 12508.70 84.45 54866.07 88888.00 2012-05-22 09:41:52.250 143 12508.65 84.40 54866.07 88888.00 2012-05-22 09:41:52.375 143 12508.70 84.40 54866.05 88888.00 2012-05-22 09:41:52.500 143 12508.67 84.40 54866.03 88888.00 2012-05-22 09:41:52.625 143 12508.62 84.45 54866.05 88888.00 2012-05-22 09:41:52.750 143 12508.73 84.47 54866.03 88888.00 2012-05-22 09:41:52.875 143 12508.73 84.47 54866.03 88888.00 2012-05-22 09:41:53.000 143 12508.67 84.47 54866.03 88888.00 2012-05-22 09:41:53.125 143 12508.60 84.47 54866.03 88888.00 2012-05-22 09:41:53.250 143 12508.50 84.50 54866.03 88888.00 2012-05-22 09:41:53.375 143 12508.50 84.53 54866.03 88888.00 2012-05-22 09:41:53.500 143 12508.52 84.53 54866.03 88888.00 2012-05-22 09:41:53.625 143 12508.55 84.53 54865.97 88888.00 2012-05-22 09:41:53.750 143 12508.52 84.50 54865.95 88888.00 2012-05-22 09:41:53.875 143 12508.52 84.50 54865.95 88888.00 2012-05-22 09:41:54.000 143 12508.55 84.53 54865.97 88888.00 2012-05-22 09:41:54.125 143 12508.55 84.55 54866.00 88888.00 2012-05-22 09:41:54.250 143 12508.50 84.55 54866.00 88888.00 2012-05-22 09:41:54.375 143 12508.45 84.58 54865.97 88888.00 2012-05-22 09:41:54.500 143 12508.42 84.58 54865.95 88888.00 2012-05-22 09:41:54.625 143 12508.45 84.62 54866.00 88888.00 2012-05-22 09:41:54.750 143 12508.50 84.62 54866.00 88888.00 2012-05-22 09:41:54.875 143 12508.52 84.62 54865.95 88888.00 2012-05-22 09:41:55.000 143 12508.48 84.60 54865.93 88888.00 2012-05-22 09:41:55.125 143 12508.40 84.60 54865.95 88888.00 2012-05-22 09:41:55.250 143 12508.35 84.58 54865.97 88888.00 2012-05-22 09:41:55.375 143 12508.40 84.58 54865.97 88888.00 2012-05-22 09:41:55.500 143 12508.40 84.58 54865.97 88888.00 2012-05-22 09:41:55.625 143 12508.35 84.58 54865.93 88888.00 2012-05-22 09:41:55.750 143 12508.38 84.62 54865.93 88888.00 2012-05-22 09:41:55.875 143 12508.38 84.65 54865.95 88888.00 2012-05-22 09:41:56.000 143 12508.35 84.60 54865.93 88888.00 2012-05-22 09:41:56.125 143 12508.38 84.58 54865.93 88888.00 2012-05-22 09:41:56.250 143 12508.33 84.58 54865.93 88888.00 2012-05-22 09:41:56.375 143 12508.30 84.58 54865.90 88888.00 2012-05-22 09:41:56.500 143 12508.25 84.58 54865.93 88888.00 2012-05-22 09:41:56.625 143 12508.25 84.60 54865.93 88888.00 2012-05-22 09:41:56.750 143 12508.23 84.60 54865.90 88888.00 2012-05-22 09:41:56.875 143 12508.23 84.58 54865.90 88888.00 2012-05-22 09:41:57.000 143 12508.25 84.60 54865.88 88888.00 2012-05-22 09:41:57.125 143 12508.25 84.62 54865.90 88888.00 2012-05-22 09:41:57.250 143 12508.23 84.67 54865.90 88888.00 2012-05-22 09:41:57.375 143 12508.25 84.72 54865.90 88888.00 2012-05-22 09:41:57.500 143 12508.17 84.70 54865.90 88888.00 2012-05-22 09:41:57.625 143 12508.10 84.70 54865.88 88888.00 2012-05-22 09:41:57.750 143 12508.08 84.72 54865.90 88888.00 2012-05-22 09:41:57.875 143 12508.10 84.70 54865.88 88888.00 2012-05-22 09:41:58.000 143 12508.08 84.75 54865.85 88888.00 2012-05-22 09:41:58.125 143 12508.05 84.72 54865.88 88888.00 2012-05-22 09:41:58.250 143 12508.00 84.70 54865.90 88888.00 2012-05-22 09:41:58.375 143 12508.00 84.75 54865.90 88888.00 2012-05-22 09:41:58.500 143 12507.95 84.78 54865.85 88888.00 2012-05-22 09:41:58.625 143 12507.98 84.75 54865.82 88888.00 2012-05-22 09:41:58.750 143 12508.00 84.78 54865.85 88888.00 2012-05-22 09:41:58.875 143 12508.00 84.80 54865.88 88888.00 2012-05-22 09:41:59.000 143 12507.98 84.85 54865.80 88888.00 2012-05-22 09:41:59.125 143 12507.92 84.85 54865.78 88888.00 2012-05-22 09:41:59.250 143 12507.90 84.88 54865.80 88888.00 2012-05-22 09:41:59.375 143 12507.90 84.90 54865.82 88888.00 2012-05-22 09:41:59.500 143 12507.85 84.88 54865.82 88888.00 2012-05-22 09:41:59.625 143 12507.83 84.88 54865.80 88888.00 2012-05-22 09:41:59.750 143 12507.83 84.90 54865.78 88888.00 2012-05-22 09:41:59.875 143 12507.80 84.92 54865.78 88888.00 2012-05-22 09:42:00.000 143 12507.83 84.90 54865.78 88888.00 2012-05-22 09:42:00.125 143 12507.75 84.95 54865.78 88888.00 2012-05-22 09:42:00.250 143 12507.70 84.95 54865.75 88888.00 2012-05-22 09:42:00.375 143 12507.75 84.95 54865.72 88888.00 2012-05-22 09:42:00.500 143 12507.75 84.95 54865.72 88888.00 2012-05-22 09:42:00.625 143 12507.70 84.97 54865.70 88888.00 2012-05-22 09:42:00.750 143 12507.70 84.97 54865.70 88888.00 2012-05-22 09:42:00.875 143 12507.70 84.97 54865.72 88888.00 2012-05-22 09:42:01.000 143 12507.70 85.00 54865.70 88888.00 2012-05-22 09:42:01.125 143 12507.65 85.00 54865.72 88888.00 2012-05-22 09:42:01.250 143 12507.65 85.00 54865.68 88888.00 2012-05-22 09:42:01.375 143 12507.65 85.00 54865.68 88888.00 2012-05-22 09:42:01.500 143 12507.60 85.00 54865.68 88888.00 2012-05-22 09:42:01.625 143 12507.58 85.03 54865.70 88888.00 2012-05-22 09:42:01.750 143 12507.55 85.03 54865.68 88888.00 2012-05-22 09:42:01.875 143 12507.50 85.03 54865.70 88888.00 2012-05-22 09:42:02.000 143 12507.45 85.05 54865.68 88888.00 2012-05-22 09:42:02.125 143 12507.40 85.03 54865.70 88888.00 2012-05-22 09:42:02.250 143 12507.40 85.03 54865.72 88888.00 2012-05-22 09:42:02.375 143 12507.42 85.00 54865.68 88888.00 2012-05-22 09:42:02.500 143 12507.38 85.03 54865.68 88888.00 2012-05-22 09:42:02.625 143 12507.33 85.03 54865.65 88888.00 2012-05-22 09:42:02.750 143 12507.30 85.03 54865.62 88888.00 2012-05-22 09:42:02.875 143 12507.25 85.00 54865.62 88888.00 2012-05-22 09:42:03.000 143 12507.20 85.00 54865.60 88888.00 2012-05-22 09:42:03.125 143 12507.23 85.00 54865.65 88888.00 2012-05-22 09:42:03.250 143 12507.20 84.97 54865.65 88888.00 2012-05-22 09:42:03.375 143 12507.23 84.97 54865.62 88888.00 2012-05-22 09:42:03.500 143 12507.17 84.97 54865.62 88888.00 2012-05-22 09:42:03.625 143 12507.05 84.95 54865.60 88888.00 2012-05-22 09:42:03.750 143 12506.95 84.97 54865.60 88888.00 2012-05-22 09:42:03.875 143 12506.92 84.97 54865.60 88888.00 2012-05-22 09:42:04.000 143 12506.90 84.95 54865.57 88888.00 2012-05-22 09:42:04.125 143 12506.83 84.90 54865.57 88888.00 2012-05-22 09:42:04.250 143 12506.80 84.92 54865.57 88888.00 2012-05-22 09:42:04.375 143 12506.75 84.97 54865.57 88888.00 2012-05-22 09:42:04.500 143 12506.65 84.95 54865.60 88888.00 2012-05-22 09:42:04.625 143 12506.62 84.92 54865.55 88888.00 2012-05-22 09:42:04.750 143 12506.70 84.95 54865.53 88888.00 2012-05-22 09:42:04.875 143 12506.70 84.97 54865.55 88888.00 2012-05-22 09:42:05.000 143 12506.65 84.97 54865.55 88888.00 2012-05-22 09:42:05.125 143 12506.62 84.97 54865.53 88888.00 2012-05-22 09:42:05.250 143 12506.52 84.97 54865.50 88888.00 2012-05-22 09:42:05.375 143 12506.45 84.97 54865.50 88888.00 2012-05-22 09:42:05.500 143 12506.40 84.97 54865.50 88888.00 2012-05-22 09:42:05.625 143 12506.40 85.00 54865.45 88888.00 2012-05-22 09:42:05.750 143 12506.38 85.00 54865.47 88888.00 2012-05-22 09:42:05.875 143 12506.35 85.00 54865.50 88888.00 2012-05-22 09:42:06.000 143 12506.30 85.00 54865.40 88888.00 2012-05-22 09:42:06.125 143 12506.25 85.00 54865.45 88888.00 2012-05-22 09:42:06.250 143 12506.23 85.03 54865.45 88888.00 2012-05-22 09:42:06.375 143 12506.23 85.03 54865.45 88888.00 2012-05-22 09:42:06.500 143 12506.20 85.03 54865.43 88888.00 2012-05-22 09:42:06.625 143 12506.12 85.03 54865.40 88888.00 2012-05-22 09:42:06.750 143 12506.08 85.03 54865.38 88888.00 2012-05-22 09:42:06.875 143 12506.05 85.00 54865.40 88888.00 2012-05-22 09:42:07.000 143 12506.02 85.03 54865.35 88888.00 2012-05-22 09:42:07.125 143 12506.00 85.05 54865.38 88888.00 2012-05-22 09:42:07.250 143 12505.95 85.03 54865.38 88888.00 2012-05-22 09:42:07.375 143 12505.85 85.03 54865.35 88888.00 2012-05-22 09:42:07.500 143 12505.73 85.05 54865.38 88888.00 2012-05-22 09:42:07.625 143 12505.73 85.05 54865.38 88888.00 2012-05-22 09:42:07.750 143 12505.70 85.03 54865.35 88888.00 2012-05-22 09:42:07.875 143 12505.67 85.08 54865.35 88888.00 2012-05-22 09:42:08.000 143 12505.65 85.05 54865.32 88888.00 2012-05-22 09:42:08.125 143 12505.58 85.03 54865.32 88888.00 2012-05-22 09:42:08.250 143 12505.48 85.03 54865.35 88888.00 2012-05-22 09:42:08.375 143 12505.42 85.03 54865.35 88888.00 2012-05-22 09:42:08.500 143 12505.38 85.03 54865.35 88888.00 2012-05-22 09:42:08.625 143 12505.33 85.03 54865.32 88888.00 2012-05-22 09:42:08.750 143 12505.27 85.05 54865.30 88888.00 2012-05-22 09:42:08.875 143 12505.30 85.05 54865.25 88888.00 2012-05-22 09:42:09.000 143 12505.27 85.03 54865.28 88888.00 2012-05-22 09:42:09.125 143 12505.23 85.05 54865.28 88888.00 2012-05-22 09:42:09.250 143 12505.15 85.03 54865.28 88888.00 2012-05-22 09:42:09.375 143 12505.10 85.00 54865.25 88888.00 2012-05-22 09:42:09.500 143 12505.10 85.03 54865.22 88888.00 2012-05-22 09:42:09.625 143 12505.00 85.00 54865.22 88888.00 2012-05-22 09:42:09.750 143 12504.98 85.00 54865.22 88888.00 2012-05-22 09:42:09.875 143 12504.92 85.00 54865.22 88888.00 2012-05-22 09:42:10.000 143 12504.88 85.00 54865.22 88888.00 2012-05-22 09:42:10.125 143 12504.85 85.03 54865.22 88888.00 2012-05-22 09:42:10.250 143 12504.88 85.00 54865.20 88888.00 2012-05-22 09:42:10.375 143 12504.85 84.97 54865.20 88888.00 2012-05-22 09:42:10.500 143 12504.77 84.95 54865.20 88888.00 2012-05-22 09:42:10.625 143 12504.75 84.95 54865.18 88888.00 2012-05-22 09:42:10.750 143 12504.70 84.97 54865.20 88888.00 2012-05-22 09:42:10.875 143 12504.73 84.95 54865.18 88888.00 2012-05-22 09:42:11.000 143 12504.73 84.92 54865.15 88888.00 2012-05-22 09:42:11.125 143 12504.65 84.92 54865.12 88888.00 2012-05-22 09:42:11.250 143 12504.60 84.88 54865.12 88888.00 2012-05-22 09:42:11.375 143 12504.62 84.85 54865.12 88888.00 2012-05-22 09:42:11.500 143 12504.58 84.85 54865.12 88888.00 2012-05-22 09:42:11.625 143 12504.48 84.85 54865.10 88888.00 2012-05-22 09:42:11.750 143 12504.42 84.83 54865.10 88888.00 2012-05-22 09:42:11.875 143 12504.45 84.83 54865.10 88888.00 2012-05-22 09:42:12.000 143 12504.40 84.80 54865.07 88888.00 2012-05-22 09:42:12.125 143 12504.30 84.83 54865.10 88888.00 2012-05-22 09:42:12.250 143 12504.20 84.83 54865.07 88888.00 2012-05-22 09:42:12.375 143 12504.15 84.80 54865.05 88888.00 2012-05-22 09:42:12.500 143 12504.15 84.85 54865.03 88888.00 2012-05-22 09:42:12.625 143 12504.15 84.83 54865.03 88888.00 2012-05-22 09:42:12.750 143 12504.15 84.83 54865.00 88888.00 2012-05-22 09:42:12.875 143 12504.17 84.80 54865.00 88888.00 2012-05-22 09:42:13.000 143 12504.12 84.78 54865.00 88888.00 2012-05-22 09:42:13.125 143 12504.10 84.78 54865.00 88888.00 2012-05-22 09:42:13.250 143 12504.02 84.78 54865.03 88888.00 2012-05-22 09:42:13.375 143 12503.98 84.80 54865.03 88888.00 2012-05-22 09:42:13.500 143 12503.85 84.80 54865.03 88888.00 2012-05-22 09:42:13.625 143 12503.80 84.83 54864.97 88888.00 2012-05-22 09:42:13.750 143 12503.88 84.80 54864.95 88888.00 2012-05-22 09:42:13.875 143 12503.88 84.83 54864.95 88888.00 2012-05-22 09:42:14.000 143 12503.88 84.83 54864.95 88888.00 2012-05-22 09:42:14.125 143 12503.77 84.85 54864.95 88888.00 2012-05-22 09:42:14.250 143 12503.67 84.83 54864.90 88888.00 2012-05-22 09:42:14.375 143 12503.60 84.85 54864.90 88888.00 2012-05-22 09:42:14.500 143 12503.62 84.88 54864.88 88888.00 2012-05-22 09:42:14.625 143 12503.67 84.88 54864.88 88888.00 2012-05-22 09:42:14.750 143 12503.62 84.92 54864.85 88888.00 2012-05-22 09:42:14.875 143 12503.58 84.92 54864.85 88888.00 2012-05-22 09:42:15.000 143 12503.52 84.95 54864.82 88888.00 2012-05-22 09:42:15.125 143 12503.48 84.95 54864.82 88888.00 2012-05-22 09:42:15.250 143 12503.38 84.97 54864.85 88888.00 2012-05-22 09:42:15.375 143 12503.42 85.03 54864.85 88888.00 2012-05-22 09:42:15.500 143 12503.38 85.05 54864.82 88888.00 2012-05-22 09:42:15.625 143 12503.30 85.03 54864.78 88888.00 2012-05-22 09:42:15.750 143 12503.30 85.03 54864.78 88888.00 2012-05-22 09:42:15.875 143 12503.25 85.03 54864.78 88888.00 2012-05-22 09:42:16.000 143 12503.17 85.05 54864.78 88888.00 2012-05-22 09:42:16.125 143 12503.15 85.08 54864.78 88888.00 2012-05-22 09:42:16.250 143 12503.12 85.05 54864.72 88888.00 2012-05-22 09:42:16.375 143 12503.10 85.10 54864.75 88888.00 2012-05-22 09:42:16.500 143 12502.98 85.10 54864.75 88888.00 2012-05-22 09:42:16.625 143 12502.90 85.10 54864.75 88888.00 2012-05-22 09:42:16.750 143 12502.88 85.10 54864.72 88888.00 2012-05-22 09:42:16.875 143 12502.85 85.15 54864.72 88888.00 2012-05-22 09:42:17.000 143 12502.80 85.15 54864.72 88888.00 2012-05-22 09:42:17.125 143 12502.73 85.15 54864.72 88888.00 2012-05-22 09:42:17.250 143 12502.60 85.12 54864.70 88888.00 2012-05-22 09:42:17.375 143 12502.52 85.15 54864.68 88888.00 2012-05-22 09:42:17.500 143 12502.48 85.12 54864.68 88888.00 2012-05-22 09:42:17.625 143 12502.45 85.12 54864.65 88888.00 2012-05-22 09:42:17.750 143 12502.48 85.12 54864.65 88888.00 2012-05-22 09:42:17.875 143 12502.42 85.15 54864.68 88888.00 2012-05-22 09:42:18.000 143 12502.35 85.15 54864.65 88888.00 2012-05-22 09:42:18.125 143 12502.27 85.12 54864.65 88888.00 2012-05-22 09:42:18.250 143 12502.20 85.12 54864.62 88888.00 2012-05-22 09:42:18.375 143 12502.25 85.15 54864.62 88888.00 2012-05-22 09:42:18.500 143 12502.23 85.17 54864.60 88888.00 2012-05-22 09:42:18.625 143 12502.12 85.12 54864.60 88888.00 2012-05-22 09:42:18.750 143 12502.02 85.08 54864.60 88888.00 2012-05-22 09:42:18.875 143 12501.95 85.05 54864.57 88888.00 2012-05-22 09:42:19.000 143 12501.95 85.08 54864.57 88888.00 2012-05-22 09:42:19.125 143 12501.92 85.08 54864.60 88888.00 2012-05-22 09:42:19.250 143 12501.88 85.03 54864.60 88888.00 2012-05-22 09:42:19.375 143 12501.83 85.03 54864.57 88888.00 2012-05-22 09:42:19.500 143 12501.70 85.03 54864.57 88888.00 2012-05-22 09:42:19.625 143 12501.60 85.00 54864.55 88888.00 2012-05-22 09:42:19.750 143 12501.62 84.97 54864.53 88888.00 2012-05-22 09:42:19.875 143 12501.62 84.97 54864.55 88888.00 2012-05-22 09:42:20.000 143 12501.60 84.92 54864.55 88888.00 2012-05-22 09:42:20.125 143 12501.50 84.92 54864.55 88888.00 2012-05-22 09:42:20.250 143 12501.38 84.92 54864.57 88888.00 2012-05-22 09:42:20.375 143 12501.27 84.95 54864.53 88888.00 2012-05-22 09:42:20.500 143 12501.23 84.92 54864.53 88888.00 2012-05-22 09:42:20.625 143 12501.23 84.90 54864.50 88888.00 2012-05-22 09:42:20.750 143 12501.20 84.88 54864.47 88888.00 2012-05-22 09:42:20.875 143 12501.17 84.88 54864.45 88888.00 2012-05-22 09:42:21.000 143 12501.10 84.85 54864.43 88888.00 2012-05-22 09:42:21.125 143 12501.02 84.83 54864.45 88888.00 2012-05-22 09:42:21.250 143 12501.02 84.78 54864.47 88888.00 2012-05-22 09:42:21.375 143 12501.05 84.78 54864.45 88888.00 2012-05-22 09:42:21.500 143 12501.00 84.78 54864.43 88888.00 2012-05-22 09:42:21.625 143 12500.90 84.78 54864.40 88888.00 2012-05-22 09:42:21.750 143 12500.85 84.75 54864.40 88888.00 2012-05-22 09:42:21.875 143 12500.83 84.75 54864.40 88888.00 2012-05-22 09:42:22.000 143 12500.80 84.75 54864.38 88888.00 2012-05-22 09:42:22.125 143 12500.75 84.72 54864.40 88888.00 2012-05-22 09:42:22.250 143 12500.67 84.70 54864.40 88888.00 2012-05-22 09:42:22.375 143 12500.62 84.75 54864.38 88888.00 2012-05-22 09:42:22.500 143 12500.58 84.75 54864.35 88888.00 2012-05-22 09:42:22.625 143 12500.52 84.72 54864.32 88888.00 2012-05-22 09:42:22.750 143 12500.48 84.72 54864.32 88888.00 2012-05-22 09:42:22.875 143 12500.42 84.75 54864.35 88888.00 2012-05-22 09:42:23.000 143 12500.42 84.75 54864.32 88888.00 2012-05-22 09:42:23.125 143 12500.40 84.72 54864.32 88888.00 2012-05-22 09:42:23.250 143 12500.30 84.72 54864.30 88888.00 2012-05-22 09:42:23.375 143 12500.33 84.75 54864.28 88888.00 2012-05-22 09:42:23.500 143 12500.33 84.75 54864.25 88888.00 2012-05-22 09:42:23.625 143 12500.27 84.72 54864.22 88888.00 2012-05-22 09:42:23.750 143 12500.23 84.72 54864.25 88888.00 2012-05-22 09:42:23.875 143 12500.10 84.78 54864.25 88888.00 2012-05-22 09:42:24.000 143 12500.08 84.75 54864.25 88888.00 2012-05-22 09:42:24.125 143 12500.02 84.75 54864.28 88888.00 2012-05-22 09:42:24.250 143 12500.02 84.75 54864.25 88888.00 2012-05-22 09:42:24.375 143 12500.10 84.78 54864.25 88888.00 2012-05-22 09:42:24.500 143 12500.08 84.83 54864.22 88888.00 2012-05-22 09:42:24.625 143 12500.00 84.80 54864.20 88888.00 2012-05-22 09:42:24.750 143 12499.92 84.83 54864.20 88888.00 2012-05-22 09:42:24.875 143 12499.90 84.83 54864.15 88888.00 2012-05-22 09:42:25.000 143 12499.90 84.85 54864.12 88888.00 2012-05-22 09:42:25.125 143 12499.88 84.85 54864.15 88888.00 2012-05-22 09:42:25.250 143 12499.85 84.83 54864.15 88888.00 2012-05-22 09:42:25.375 143 12499.88 84.85 54864.12 88888.00 2012-05-22 09:42:25.500 143 12499.80 84.88 54864.15 88888.00 2012-05-22 09:42:25.625 143 12499.70 84.88 54864.12 88888.00 2012-05-22 09:42:25.750 143 12499.67 84.90 54864.10 88888.00 2012-05-22 09:42:25.875 143 12499.65 84.90 54864.07 88888.00 2012-05-22 09:42:26.000 143 12499.65 84.88 54864.03 88888.00 2012-05-22 09:42:26.125 143 12499.70 84.85 54864.00 88888.00 2012-05-22 09:42:26.250 143 12499.73 84.88 54863.97 88888.00 2012-05-22 09:42:26.375 143 12499.67 84.88 54863.97 88888.00 2012-05-22 09:42:26.500 143 12499.62 84.88 54864.00 88888.00 2012-05-22 09:42:26.625 143 12499.55 84.85 54863.97 88888.00 2012-05-22 09:42:26.750 143 12499.52 84.85 54863.97 88888.00 2012-05-22 09:42:26.875 143 12499.45 84.83 54863.95 88888.00 2012-05-22 09:42:27.000 143 12499.40 84.83 54863.93 88888.00 2012-05-22 09:42:27.125 143 12499.40 84.88 54863.95 88888.00 2012-05-22 09:42:27.250 143 12499.40 84.85 54863.95 88888.00 2012-05-22 09:42:27.375 143 12499.35 84.85 54863.95 88888.00 2012-05-22 09:42:27.500 143 12499.27 84.85 54863.93 88888.00 2012-05-22 09:42:27.625 143 12499.27 84.80 54863.88 88888.00 2012-05-22 09:42:27.750 143 12499.25 84.80 54863.88 88888.00 2012-05-22 09:42:27.875 143 12499.20 84.83 54863.85 88888.00 2012-05-22 09:42:28.000 143 12499.20 84.83 54863.85 88888.00 2012-05-22 09:42:28.125 143 12499.20 84.78 54863.85 88888.00 2012-05-22 09:42:28.250 143 12499.15 84.75 54863.82 88888.00 2012-05-22 09:42:28.375 143 12499.23 84.78 54863.80 88888.00 2012-05-22 09:42:28.500 143 12499.25 84.80 54863.82 88888.00 2012-05-22 09:42:28.625 143 12499.12 84.80 54863.80 88888.00 2012-05-22 09:42:28.750 143 12499.08 84.75 54863.80 88888.00 2012-05-22 09:42:28.875 143 12499.05 84.75 54863.75 88888.00 2012-05-22 09:42:29.000 143 12498.95 84.78 54863.75 88888.00 2012-05-22 09:42:29.125 143 12498.95 84.75 54863.78 88888.00 2012-05-22 09:42:29.250 143 12498.98 84.70 54863.70 88888.00 2012-05-22 09:42:29.375 143 12499.00 84.72 54863.72 88888.00 2012-05-22 09:42:29.500 143 12498.92 84.75 54863.70 88888.00 2012-05-22 09:42:29.625 143 12498.83 84.72 54863.72 88888.00 2012-05-22 09:42:29.750 143 12498.75 84.67 54863.70 88888.00 2012-05-22 09:42:29.875 143 12498.70 84.67 54863.68 88888.00 2012-05-22 09:42:30.000 143 12498.65 84.67 54863.65 88888.00 2012-05-22 09:42:30.125 143 12498.62 84.72 54863.65 88888.00 2012-05-22 09:42:30.250 143 12498.62 84.72 54863.62 88888.00 2012-05-22 09:42:30.375 143 12498.62 84.72 54863.62 88888.00 2012-05-22 09:42:30.500 143 12498.58 84.72 54863.62 88888.00 2012-05-22 09:42:30.625 143 12498.48 84.75 54863.60 88888.00 2012-05-22 09:42:30.750 143 12498.48 84.75 54863.60 88888.00 2012-05-22 09:42:30.875 143 12498.40 84.75 54863.55 88888.00 2012-05-22 09:42:31.000 143 12498.33 84.75 54863.55 88888.00 2012-05-22 09:42:31.125 143 12498.33 84.78 54863.55 88888.00 2012-05-22 09:42:31.250 143 12498.33 84.80 54863.55 88888.00 2012-05-22 09:42:31.375 143 12498.35 84.85 54863.55 88888.00 2012-05-22 09:42:31.500 143 12498.27 84.85 54863.53 88888.00 2012-05-22 09:42:31.625 143 12498.30 84.83 54863.47 88888.00 2012-05-22 09:42:31.750 143 12498.30 84.83 54863.45 88888.00 2012-05-22 09:42:31.875 143 12498.27 84.88 54863.40 88888.00 2012-05-22 09:42:32.000 143 12498.30 84.88 54863.40 88888.00 2012-05-22 09:42:32.125 143 12498.23 84.90 54863.40 88888.00 2012-05-22 09:42:32.250 143 12498.17 84.95 54863.35 88888.00 2012-05-22 09:42:32.375 143 12498.20 84.97 54863.35 88888.00 2012-05-22 09:42:32.500 143 12498.20 85.03 54863.32 88888.00 2012-05-22 09:42:32.625 143 12498.27 85.00 54863.28 88888.00 2012-05-22 09:42:32.750 143 12498.25 85.03 54863.25 88888.00 2012-05-22 09:42:32.875 143 12498.17 85.05 54863.28 88888.00 2012-05-22 09:42:33.000 143 12498.15 85.05 54863.25 88888.00 2012-05-22 09:42:33.125 143 12498.12 85.10 54863.25 88888.00 2012-05-22 09:42:33.250 143 12498.05 85.10 54863.22 88888.00 2012-05-22 09:42:33.375 143 12498.05 85.15 54863.18 88888.00 2012-05-22 09:42:33.500 143 12498.02 85.17 54863.18 88888.00 2012-05-22 09:42:33.625 143 12498.05 85.20 54863.18 88888.00 2012-05-22 09:42:33.750 143 12498.02 85.22 54863.18 88888.00 2012-05-22 09:42:33.875 143 12498.00 85.25 54863.15 88888.00 2012-05-22 09:42:34.000 143 12497.90 85.28 54863.12 88888.00 2012-05-22 09:42:34.125 143 12497.90 85.30 54863.15 88888.00 2012-05-22 09:42:34.250 143 12497.85 85.33 54863.12 88888.00 2012-05-22 09:42:34.375 143 12497.88 85.35 54863.12 88888.00 2012-05-22 09:42:34.500 143 12497.88 85.35 54863.10 88888.00 2012-05-22 09:42:34.625 143 12497.88 85.35 54863.07 88888.00 2012-05-22 09:42:34.750 143 12497.85 85.38 54863.05 88888.00 2012-05-22 09:42:34.875 143 12497.85 85.40 54863.03 88888.00 2012-05-22 09:42:35.000 143 12497.80 85.40 54863.00 88888.00 2012-05-22 09:42:35.125 143 12497.77 85.42 54862.95 88888.00 2012-05-22 09:42:35.250 143 12497.75 85.42 54862.97 88888.00 2012-05-22 09:42:35.375 143 12497.77 85.45 54862.97 88888.00 2012-05-22 09:42:35.500 143 12497.70 85.45 54862.95 88888.00 2012-05-22 09:42:35.625 143 12497.65 85.45 54862.90 88888.00 2012-05-22 09:42:35.750 143 12497.67 85.50 54862.88 88888.00 2012-05-22 09:42:35.875 143 12497.60 85.50 54862.88 88888.00 2012-05-22 09:42:36.000 143 12497.60 85.50 54862.85 88888.00 2012-05-22 09:42:36.125 143 12497.58 85.53 54862.80 88888.00 2012-05-22 09:42:36.250 143 12497.45 85.50 54862.82 88888.00 2012-05-22 09:42:36.375 143 12497.40 85.53 54862.82 88888.00 2012-05-22 09:42:36.500 143 12497.45 85.55 54862.78 88888.00 2012-05-22 09:42:36.625 143 12497.45 85.58 54862.80 88888.00 2012-05-22 09:42:36.750 143 12497.45 85.58 54862.80 88888.00 2012-05-22 09:42:36.875 143 12497.48 85.60 54862.78 88888.00 2012-05-22 09:42:37.000 143 12497.42 85.60 54862.75 88888.00 2012-05-22 09:42:37.125 143 12497.30 85.60 54862.72 88888.00 2012-05-22 09:42:37.250 143 12497.20 85.58 54862.70 88888.00 2012-05-22 09:42:37.375 143 12497.25 85.60 54862.70 88888.00 2012-05-22 09:42:37.500 143 12497.25 85.58 54862.68 88888.00 2012-05-22 09:42:37.625 143 12497.23 85.58 54862.65 88888.00 2012-05-22 09:42:37.750 143 12497.20 85.60 54862.62 88888.00 2012-05-22 09:42:37.875 143 12497.15 85.55 54862.60 88888.00 2012-05-22 09:42:38.000 143 12497.10 85.53 54862.57 88888.00 2012-05-22 09:42:38.125 143 12497.10 85.55 54862.57 88888.00 2012-05-22 09:42:38.250 143 12497.02 85.58 54862.57 88888.00 2012-05-22 09:42:38.375 143 12497.08 85.58 54862.57 88888.00 2012-05-22 09:42:38.500 143 12497.08 85.55 54862.55 88888.00 2012-05-22 09:42:38.625 143 12497.05 85.55 54862.55 88888.00 2012-05-22 09:42:38.750 143 12496.98 85.53 54862.55 88888.00 2012-05-22 09:42:38.875 143 12496.92 85.53 54862.50 88888.00 2012-05-22 09:42:39.000 143 12496.83 85.55 54862.50 88888.00 2012-05-22 09:42:39.125 143 12496.77 85.58 54862.47 88888.00 2012-05-22 09:42:39.250 143 12496.70 85.55 54862.47 88888.00 2012-05-22 09:42:39.375 143 12496.67 85.55 54862.45 88888.00 2012-05-22 09:42:39.500 143 12496.62 85.58 54862.43 88888.00 2012-05-22 09:42:39.625 143 12496.60 85.55 54862.45 88888.00 2012-05-22 09:42:39.750 143 12496.58 85.53 54862.40 88888.00 2012-05-22 09:42:39.875 143 12496.52 85.55 54862.40 88888.00 2012-05-22 09:42:40.000 143 12496.50 85.53 54862.38 88888.00 2012-05-22 09:42:40.125 143 12496.45 85.50 54862.38 88888.00 2012-05-22 09:42:40.250 143 12496.40 85.50 54862.38 88888.00 2012-05-22 09:42:40.375 143 12496.38 85.50 54862.35 88888.00 2012-05-22 09:42:40.500 143 12496.38 85.47 54862.38 88888.00 2012-05-22 09:42:40.625 143 12496.35 85.47 54862.38 88888.00 2012-05-22 09:42:40.750 143 12496.33 85.47 54862.35 88888.00 2012-05-22 09:42:40.875 143 12496.33 85.50 54862.35 88888.00 2012-05-22 09:42:41.000 143 12496.27 85.47 54862.30 88888.00 2012-05-22 09:42:41.125 143 12496.27 85.45 54862.28 88888.00 2012-05-22 09:42:41.250 143 12496.17 85.45 54862.28 88888.00 2012-05-22 09:42:41.375 143 12496.20 85.47 54862.25 88888.00 2012-05-22 09:42:41.500 143 12496.23 85.47 54862.22 88888.00 2012-05-22 09:42:41.625 143 12496.23 85.47 54862.20 88888.00 2012-05-22 09:42:41.750 143 12496.15 85.50 54862.20 88888.00 2012-05-22 09:42:41.875 143 12496.08 85.47 54862.20 88888.00 2012-05-22 09:42:42.000 143 12496.05 85.50 54862.18 88888.00 2012-05-22 09:42:42.125 143 12496.05 85.53 54862.18 88888.00 2012-05-22 09:42:42.250 143 12495.98 85.50 54862.15 88888.00 2012-05-22 09:42:42.375 143 12495.95 85.53 54862.10 88888.00 2012-05-22 09:42:42.500 143 12495.95 85.53 54862.10 88888.00 2012-05-22 09:42:42.625 143 12495.98 85.53 54862.07 88888.00 2012-05-22 09:42:42.750 143 12495.98 85.53 54862.05 88888.00 2012-05-22 09:42:42.875 143 12495.92 85.55 54862.05 88888.00 2012-05-22 09:42:43.000 143 12495.92 85.58 54862.00 88888.00 2012-05-22 09:42:43.125 143 12495.92 85.62 54862.03 88888.00 2012-05-22 09:42:43.250 143 12495.83 85.60 54862.03 88888.00 2012-05-22 09:42:43.375 143 12495.83 85.62 54861.95 88888.00 2012-05-22 09:42:43.500 143 12495.83 85.60 54861.95 88888.00 2012-05-22 09:42:43.625 143 12495.83 85.65 54861.97 88888.00 2012-05-22 09:42:43.750 143 12495.77 85.65 54861.95 88888.00 2012-05-22 09:42:43.875 143 12495.75 85.65 54861.95 88888.00 2012-05-22 09:42:44.000 143 12495.77 85.67 54861.90 88888.00 2012-05-22 09:42:44.125 143 12495.80 85.67 54861.85 88888.00 2012-05-22 09:42:44.250 143 12495.75 85.67 54861.90 88888.00 2012-05-22 09:42:44.375 143 12495.73 85.72 54861.85 88888.00 2012-05-22 09:42:44.500 143 12495.75 85.75 54861.85 88888.00 2012-05-22 09:42:44.625 143 12495.75 85.75 54861.80 88888.00 2012-05-22 09:42:44.750 143 12495.73 85.75 54861.80 88888.00 2012-05-22 09:42:44.875 143 12495.67 85.80 54861.80 88888.00 2012-05-22 09:42:45.000 143 12495.62 85.83 54861.78 88888.00 2012-05-22 09:42:45.125 143 12495.67 85.85 54861.75 88888.00 2012-05-22 09:42:45.250 143 12495.70 85.83 54861.72 88888.00 2012-05-22 09:42:45.375 143 12495.75 85.85 54861.72 88888.00 2012-05-22 09:42:45.500 143 12495.75 85.90 54861.70 88888.00 2012-05-22 09:42:45.625 143 12495.73 85.90 54861.68 88888.00 2012-05-22 09:42:45.750 143 12495.67 85.92 54861.68 88888.00 2012-05-22 09:42:45.875 143 12495.70 85.97 54861.68 88888.00 2012-05-22 09:42:46.000 143 12495.70 85.97 54861.62 88888.00 2012-05-22 09:42:46.125 143 12495.67 85.97 54861.60 88888.00 2012-05-22 09:42:46.250 143 12495.62 85.95 54861.57 88888.00 2012-05-22 09:42:46.375 143 12495.62 85.97 54861.60 88888.00 2012-05-22 09:42:46.500 143 12495.60 86.03 54861.60 88888.00 2012-05-22 09:42:46.625 143 12495.60 86.03 54861.57 88888.00 2012-05-22 09:42:46.750 143 12495.62 86.03 54861.57 88888.00 2012-05-22 09:42:46.875 143 12495.62 86.00 54861.55 88888.00 2012-05-22 09:42:47.000 143 12495.58 86.00 54861.50 88888.00 2012-05-22 09:42:47.125 143 12495.55 86.00 54861.53 88888.00 2012-05-22 09:42:47.250 143 12495.62 86.03 54861.50 88888.00 2012-05-22 09:42:47.375 143 12495.62 86.08 54861.47 88888.00 2012-05-22 09:42:47.500 143 12495.62 86.10 54861.47 88888.00 2012-05-22 09:42:47.625 143 12495.62 86.05 54861.45 88888.00 2012-05-22 09:42:47.750 143 12495.55 86.03 54861.47 88888.00 2012-05-22 09:42:47.875 143 12495.52 86.05 54861.45 88888.00 2012-05-22 09:42:48.000 143 12495.50 86.05 54861.43 88888.00 2012-05-22 09:42:48.125 143 12495.50 86.05 54861.38 88888.00 2012-05-22 09:42:48.250 143 12495.45 86.03 54861.35 88888.00 2012-05-22 09:42:48.375 143 12495.50 86.03 54861.35 88888.00 2012-05-22 09:42:48.500 143 12495.45 86.00 54861.30 88888.00 2012-05-22 09:42:48.625 143 12495.42 85.97 54861.30 88888.00 2012-05-22 09:42:48.750 143 12495.40 85.97 54861.32 88888.00 2012-05-22 09:42:48.875 143 12495.45 86.00 54861.32 88888.00 2012-05-22 09:42:49.000 143 12495.42 86.00 54861.30 88888.00 2012-05-22 09:42:49.125 143 12495.35 85.92 54861.32 88888.00 2012-05-22 09:42:49.250 143 12495.38 85.90 54861.32 88888.00 2012-05-22 09:42:49.375 143 12495.33 85.92 54861.28 88888.00 2012-05-22 09:42:49.500 143 12495.30 85.92 54861.28 88888.00 2012-05-22 09:42:49.625 143 12495.27 85.95 54861.25 88888.00 2012-05-22 09:42:49.750 143 12495.27 85.95 54861.22 88888.00 2012-05-22 09:42:49.875 143 12495.25 85.95 54861.22 88888.00 2012-05-22 09:42:50.000 143 12495.20 85.92 54861.22 88888.00 2012-05-22 09:42:50.125 143 12495.17 85.92 54861.22 88888.00 2012-05-22 09:42:50.250 143 12495.12 85.90 54861.20 88888.00 2012-05-22 09:42:50.375 143 12495.08 85.90 54861.18 88888.00 2012-05-22 09:42:50.500 143 12495.05 85.92 54861.18 88888.00 2012-05-22 09:42:50.625 143 12495.00 85.92 54861.12 88888.00 2012-05-22 09:42:50.750 143 12495.00 85.92 54861.12 88888.00 2012-05-22 09:42:50.875 143 12495.00 85.88 54861.12 88888.00 2012-05-22 09:42:51.000 143 12495.00 85.88 54861.10 88888.00 2012-05-22 09:42:51.125 143 12494.98 85.90 54861.12 88888.00 2012-05-22 09:42:51.250 143 12494.88 85.90 54861.10 88888.00 2012-05-22 09:42:51.375 143 12494.92 85.92 54861.07 88888.00 2012-05-22 09:42:51.500 143 12494.95 85.90 54861.00 88888.00 2012-05-22 09:42:51.625 143 12494.90 85.90 54861.03 88888.00 2012-05-22 09:42:51.750 143 12494.83 85.88 54861.00 88888.00 2012-05-22 09:42:51.875 143 12494.77 85.85 54861.00 88888.00 2012-05-22 09:42:52.000 143 12494.73 85.85 54861.00 88888.00 2012-05-22 09:42:52.125 143 12494.70 85.85 54861.03 88888.00 2012-05-22 09:42:52.250 143 12494.67 85.88 54861.03 88888.00 2012-05-22 09:42:52.375 143 12494.73 85.88 54861.00 88888.00 2012-05-22 09:42:52.500 143 12494.70 85.85 54861.00 88888.00 2012-05-22 09:42:52.625 143 12494.67 85.85 54861.00 88888.00 2012-05-22 09:42:52.750 143 12494.62 85.83 54860.95 88888.00 2012-05-22 09:42:52.875 143 12494.60 85.83 54860.95 88888.00 2012-05-22 09:42:53.000 143 12494.60 85.83 54860.93 88888.00 2012-05-22 09:42:53.125 143 12494.55 85.88 54860.95 88888.00 2012-05-22 09:42:53.250 143 12494.52 85.83 54860.95 88888.00 2012-05-22 09:42:53.375 143 12494.52 85.83 54860.90 88888.00 2012-05-22 09:42:53.500 143 12494.55 85.80 54860.90 88888.00 2012-05-22 09:42:53.625 143 12494.52 85.80 54860.88 88888.00 2012-05-22 09:42:53.750 143 12494.42 85.80 54860.90 88888.00 2012-05-22 09:42:53.875 143 12494.45 85.80 54860.88 88888.00 2012-05-22 09:42:54.000 143 12494.50 85.78 54860.85 88888.00 2012-05-22 09:42:54.125 143 12494.50 85.78 54860.85 88888.00 2012-05-22 09:42:54.250 143 12494.52 85.80 54860.85 88888.00 2012-05-22 09:42:54.375 143 12494.62 85.80 54860.88 88888.00 2012-05-22 09:42:54.500 143 12494.58 85.80 54860.82 88888.00 2012-05-22 09:42:54.625 143 12494.52 85.80 54860.80 88888.00 2012-05-22 09:42:54.750 143 12494.55 85.80 54860.80 88888.00 2012-05-22 09:42:54.875 143 12494.60 85.80 54860.80 88888.00 2012-05-22 09:42:55.000 143 12494.58 85.80 54860.80 88888.00 2012-05-22 09:42:55.125 143 12494.58 85.75 54860.78 88888.00 2012-05-22 09:42:55.250 143 12494.50 85.72 54860.78 88888.00 2012-05-22 09:42:55.375 143 12494.50 85.75 54860.72 88888.00 2012-05-22 09:42:55.500 143 12494.48 85.70 54860.72 88888.00 2012-05-22 09:42:55.625 143 12494.55 85.78 54860.68 88888.00 2012-05-22 09:42:55.750 143 12494.60 85.75 54860.70 88888.00 2012-05-22 09:42:55.875 143 12494.55 85.72 54860.68 88888.00 2012-05-22 09:42:56.000 143 12494.50 85.70 54860.68 88888.00 2012-05-22 09:42:56.125 143 12494.50 85.72 54860.70 88888.00 2012-05-22 09:42:56.250 143 12494.45 85.67 54860.68 88888.00 2012-05-22 09:42:56.375 143 12494.42 85.67 54860.65 88888.00 2012-05-22 09:42:56.500 143 12494.40 85.67 54860.65 88888.00 2012-05-22 09:42:56.625 143 12494.45 85.65 54860.62 88888.00 2012-05-22 09:42:56.750 143 12494.42 85.70 54860.60 88888.00 2012-05-22 09:42:56.875 143 12494.40 85.65 54860.57 88888.00 2012-05-22 09:42:57.000 143 12494.38 85.62 54860.55 88888.00 2012-05-22 09:42:57.125 143 12494.38 85.62 54860.57 88888.00 2012-05-22 09:42:57.250 143 12494.33 85.60 54860.57 88888.00 2012-05-22 09:42:57.375 143 12494.33 85.60 54860.55 88888.00 2012-05-22 09:42:57.500 143 12494.33 85.60 54860.53 88888.00 2012-05-22 09:42:57.625 143 12494.27 85.58 54860.50 88888.00 2012-05-22 09:42:57.750 143 12494.25 85.60 54860.50 88888.00 2012-05-22 09:42:57.875 143 12494.23 85.58 54860.47 88888.00 2012-05-22 09:42:58.000 143 12494.25 85.58 54860.47 88888.00 2012-05-22 09:42:58.125 143 12494.17 85.55 54860.45 88888.00 2012-05-22 09:42:58.250 143 12494.12 85.50 54860.43 88888.00 2012-05-22 09:42:58.375 143 12494.15 85.50 54860.45 88888.00 2012-05-22 09:42:58.500 143 12494.20 85.47 54860.45 88888.00 2012-05-22 09:42:58.625 143 12494.20 85.47 54860.43 88888.00 2012-05-22 09:42:58.750 143 12494.10 85.45 54860.43 88888.00 2012-05-22 09:42:58.875 143 12494.02 85.45 54860.43 88888.00 2012-05-22 09:42:59.000 143 12493.98 85.40 54860.40 88888.00 2012-05-22 09:42:59.125 143 12493.98 85.40 54860.40 88888.00 2012-05-22 09:42:59.250 143 12493.90 85.40 54860.38 88888.00 2012-05-22 09:42:59.375 143 12493.92 85.42 54860.38 88888.00 2012-05-22 09:42:59.500 143 12493.90 85.40 54860.38 88888.00 2012-05-22 09:42:59.625 143 12493.83 85.35 54860.35 88888.00 2012-05-22 09:42:59.750 143 12493.77 85.30 54860.32 88888.00 2012-05-22 09:42:59.875 143 12493.75 85.33 54860.35 88888.00 2012-05-22 09:43:00.000 143 12493.75 85.33 54860.35 88888.00 2012-05-22 09:43:00.125 143 12493.75 85.28 54860.32 88888.00 2012-05-22 09:43:00.250 143 12493.73 85.25 54860.32 88888.00 2012-05-22 09:43:00.375 143 12493.70 85.28 54860.32 88888.00 2012-05-22 09:43:00.500 143 12493.67 85.25 54860.30 88888.00 2012-05-22 09:43:00.625 143 12493.62 85.25 54860.28 88888.00 2012-05-22 09:43:00.750 143 12493.55 85.20 54860.28 88888.00 2012-05-22 09:43:00.875 143 12493.52 85.17 54860.28 88888.00 2012-05-22 09:43:01.000 143 12493.50 85.17 54860.25 88888.00 2012-05-22 09:43:01.125 143 12493.48 85.20 54860.22 88888.00 2012-05-22 09:43:01.250 143 12493.48 85.20 54860.25 88888.00 2012-05-22 09:43:01.375 143 12493.48 85.20 54860.22 88888.00 2012-05-22 09:43:01.500 143 12493.42 85.20 54860.20 88888.00 2012-05-22 09:43:01.625 143 12493.33 85.20 54860.20 88888.00 2012-05-22 09:43:01.750 143 12493.30 85.20 54860.22 88888.00 2012-05-22 09:43:01.875 143 12493.27 85.20 54860.20 88888.00 2012-05-22 09:43:02.000 143 12493.27 85.17 54860.18 88888.00 2012-05-22 09:43:02.125 143 12493.27 85.20 54860.15 88888.00 2012-05-22 09:43:02.250 143 12493.27 85.17 54860.12 88888.00 2012-05-22 09:43:02.375 143 12493.23 85.17 54860.10 88888.00 2012-05-22 09:43:02.500 143 12493.23 85.20 54860.10 88888.00 2012-05-22 09:43:02.625 143 12493.25 85.20 54860.07 88888.00 2012-05-22 09:43:02.750 143 12493.27 85.25 54860.07 88888.00 2012-05-22 09:43:02.875 143 12493.23 85.22 54860.07 88888.00 2012-05-22 09:43:03.000 143 12493.17 85.20 54860.07 88888.00 2012-05-22 09:43:03.125 143 12493.17 85.22 54860.07 88888.00 2012-05-22 09:43:03.250 143 12493.23 85.20 54860.03 88888.00 2012-05-22 09:43:03.375 143 12493.27 85.22 54860.03 88888.00 2012-05-22 09:43:03.500 143 12493.23 85.22 54860.03 88888.00 2012-05-22 09:43:03.625 143 12493.23 85.20 54860.00 88888.00 2012-05-22 09:43:03.750 143 12493.25 85.20 54860.00 88888.00 2012-05-22 09:43:03.875 143 12493.17 85.20 54859.97 88888.00 2012-05-22 09:43:04.000 143 12493.17 85.17 54859.95 88888.00 2012-05-22 09:43:04.125 143 12493.23 85.12 54859.95 88888.00 2012-05-22 09:43:04.250 143 12493.20 85.12 54859.95 88888.00 2012-05-22 09:43:04.375 143 12493.25 85.17 54859.97 88888.00 2012-05-22 09:43:04.500 143 12493.30 85.17 54859.95 88888.00 2012-05-22 09:43:04.625 143 12493.23 85.12 54859.95 88888.00 2012-05-22 09:43:04.750 143 12493.20 85.15 54859.93 88888.00 2012-05-22 09:43:04.875 143 12493.23 85.15 54859.90 88888.00 2012-05-22 09:43:05.000 143 12493.23 85.17 54859.90 88888.00 2012-05-22 09:43:05.125 143 12493.17 85.15 54859.88 88888.00 2012-05-22 09:43:05.250 143 12493.15 85.15 54859.88 88888.00 2012-05-22 09:43:05.375 143 12493.20 85.17 54859.88 88888.00 2012-05-22 09:43:05.500 143 12493.23 85.20 54859.82 88888.00 2012-05-22 09:43:05.625 143 12493.20 85.20 54859.78 88888.00 2012-05-22 09:43:05.750 143 12493.17 85.20 54859.80 88888.00 2012-05-22 09:43:05.875 143 12493.10 85.20 54859.80 88888.00 2012-05-22 09:43:06.000 143 12493.12 85.22 54859.80 88888.00 2012-05-22 09:43:06.125 143 12493.12 85.22 54859.80 88888.00 2012-05-22 09:43:06.250 143 12493.05 85.20 54859.78 88888.00 2012-05-22 09:43:06.375 143 12493.08 85.20 54859.75 88888.00 2012-05-22 09:43:06.500 143 12493.10 85.22 54859.75 88888.00 2012-05-22 09:43:06.625 143 12493.05 85.22 54859.72 88888.00 2012-05-22 09:43:06.750 143 12493.02 85.20 54859.72 88888.00 2012-05-22 09:43:06.875 143 12493.08 85.22 54859.75 88888.00 2012-05-22 09:43:07.000 143 12493.08 85.22 54859.70 88888.00 2012-05-22 09:43:07.125 143 12493.02 85.25 54859.68 88888.00 2012-05-22 09:43:07.250 143 12493.02 85.22 54859.68 88888.00 2012-05-22 09:43:07.375 143 12493.05 85.25 54859.68 88888.00 2012-05-22 09:43:07.500 143 12492.95 85.28 54859.68 88888.00 2012-05-22 09:43:07.625 143 12492.92 85.28 54859.65 88888.00 2012-05-22 09:43:07.750 143 12492.90 85.30 54859.65 88888.00 2012-05-22 09:43:07.875 143 12492.95 85.30 54859.65 88888.00 2012-05-22 09:43:08.000 143 12492.95 85.30 54859.65 88888.00 2012-05-22 09:43:08.125 143 12492.88 85.30 54859.68 88888.00 2012-05-22 09:43:08.250 143 12492.90 85.28 54859.65 88888.00 2012-05-22 09:43:08.375 143 12492.98 85.28 54859.60 88888.00 2012-05-22 09:43:08.500 143 12492.95 85.30 54859.57 88888.00 2012-05-22 09:43:08.625 143 12492.92 85.28 54859.57 88888.00 2012-05-22 09:43:08.750 143 12492.85 85.25 54859.57 88888.00 2012-05-22 09:43:08.875 143 12492.85 85.28 54859.55 88888.00 2012-05-22 09:43:09.000 143 12492.90 85.28 54859.53 88888.00 2012-05-22 09:43:09.125 143 12492.88 85.28 54859.55 88888.00 2012-05-22 09:43:09.250 143 12492.85 85.28 54859.57 88888.00 2012-05-22 09:43:09.375 143 12492.88 85.30 54859.53 88888.00 2012-05-22 09:43:09.500 143 12492.88 85.33 54859.53 88888.00 2012-05-22 09:43:09.625 143 12492.88 85.30 54859.53 88888.00 2012-05-22 09:43:09.750 143 12492.95 85.33 54859.55 88888.00 2012-05-22 09:43:09.875 143 12492.92 85.35 54859.50 88888.00 2012-05-22 09:43:10.000 143 12492.80 85.33 54859.47 88888.00 2012-05-22 09:43:10.125 143 12492.83 85.33 54859.47 88888.00 2012-05-22 09:43:10.250 143 12492.85 85.30 54859.45 88888.00 2012-05-22 09:43:10.375 143 12492.85 85.38 54859.47 88888.00 2012-05-22 09:43:10.500 143 12492.85 85.38 54859.45 88888.00 2012-05-22 09:43:10.625 143 12492.92 85.40 54859.45 88888.00 2012-05-22 09:43:10.750 143 12492.95 85.38 54859.43 88888.00 2012-05-22 09:43:10.875 143 12492.95 85.33 54859.38 88888.00 2012-05-22 09:43:11.000 143 12492.90 85.33 54859.38 88888.00 2012-05-22 09:43:11.125 143 12492.88 85.33 54859.40 88888.00 2012-05-22 09:43:11.250 143 12492.85 85.33 54859.35 88888.00 2012-05-22 09:43:11.375 143 12492.92 85.35 54859.38 88888.00 2012-05-22 09:43:11.500 143 12492.88 85.35 54859.35 88888.00 2012-05-22 09:43:11.625 143 12492.88 85.35 54859.35 88888.00 2012-05-22 09:43:11.750 143 12492.90 85.38 54859.35 88888.00 2012-05-22 09:43:11.875 143 12492.90 85.40 54859.32 88888.00 2012-05-22 09:43:12.000 143 12492.92 85.38 54859.30 88888.00 2012-05-22 09:43:12.125 143 12492.92 85.35 54859.32 88888.00 2012-05-22 09:43:12.250 143 12492.92 85.35 54859.30 88888.00 2012-05-22 09:43:12.375 143 12492.95 85.35 54859.28 88888.00 2012-05-22 09:43:12.500 143 12493.02 85.35 54859.30 88888.00 2012-05-22 09:43:12.625 143 12493.02 85.35 54859.28 88888.00 2012-05-22 09:43:12.750 143 12492.95 85.38 54859.28 88888.00 2012-05-22 09:43:12.875 143 12492.95 85.38 54859.28 88888.00 2012-05-22 09:43:13.000 143 12492.95 85.40 54859.25 88888.00 2012-05-22 09:43:13.125 143 12493.00 85.42 54859.28 88888.00 2012-05-22 09:43:13.250 143 12493.00 85.38 54859.25 88888.00 2012-05-22 09:43:13.375 143 12493.00 85.35 54859.22 88888.00 2012-05-22 09:43:13.500 143 12493.05 85.35 54859.22 88888.00 2012-05-22 09:43:13.625 143 12493.05 85.40 54859.22 88888.00 2012-05-22 09:43:13.750 143 12493.05 85.40 54859.20 88888.00 2012-05-22 09:43:13.875 143 12493.02 85.42 54859.20 88888.00 2012-05-22 09:43:14.000 143 12493.02 85.45 54859.18 88888.00 2012-05-22 09:43:14.125 143 12493.00 85.45 54859.20 88888.00 2012-05-22 09:43:14.250 143 12493.00 85.45 54859.18 88888.00 2012-05-22 09:43:14.375 143 12493.10 85.45 54859.18 88888.00 2012-05-22 09:43:14.500 143 12493.12 85.50 54859.18 88888.00 2012-05-22 09:43:14.625 143 12493.10 85.50 54859.18 88888.00 2012-05-22 09:43:14.750 143 12493.10 85.50 54859.18 88888.00 2012-05-22 09:43:14.875 143 12493.12 85.50 54859.18 88888.00 2012-05-22 09:43:15.000 143 12493.15 85.50 54859.15 88888.00 2012-05-22 09:43:15.125 143 12493.12 85.50 54859.12 88888.00 2012-05-22 09:43:15.250 143 12493.05 85.47 54859.10 88888.00 2012-05-22 09:43:15.375 143 12493.10 85.50 54859.10 88888.00 2012-05-22 09:43:15.500 143 12493.15 85.53 54859.07 88888.00 2012-05-22 09:43:15.625 143 12493.15 85.53 54859.10 88888.00 2012-05-22 09:43:15.750 143 12493.12 85.50 54859.07 88888.00 2012-05-22 09:43:15.875 143 12493.10 85.47 54859.07 88888.00 2012-05-22 09:43:16.000 143 12493.05 85.47 54859.07 88888.00 2012-05-22 09:43:16.125 143 12493.08 85.50 54859.10 88888.00 2012-05-22 09:43:16.250 143 12493.15 85.53 54859.10 88888.00 2012-05-22 09:43:16.375 143 12493.23 85.53 54859.07 88888.00 2012-05-22 09:43:16.500 143 12493.25 85.47 54859.05 88888.00 2012-05-22 09:43:16.625 143 12493.23 85.45 54859.05 88888.00 2012-05-22 09:43:16.750 143 12493.17 85.47 54859.07 88888.00 2012-05-22 09:43:16.875 143 12493.15 85.47 54859.07 88888.00 2012-05-22 09:43:17.000 143 12493.12 85.47 54859.05 88888.00 2012-05-22 09:43:17.125 143 12493.20 85.42 54859.03 88888.00 2012-05-22 09:43:17.250 143 12493.15 85.40 54859.03 88888.00 2012-05-22 09:43:17.375 143 12493.12 85.42 54859.00 88888.00 2012-05-22 09:43:17.500 143 12493.05 85.40 54859.03 88888.00 2012-05-22 09:43:17.625 143 12493.02 85.40 54859.03 88888.00 2012-05-22 09:43:17.750 143 12493.00 85.40 54859.05 88888.00 2012-05-22 09:43:17.875 143 12492.98 85.40 54859.07 88888.00 2012-05-22 09:43:18.000 143 12492.98 85.40 54859.03 88888.00 2012-05-22 09:43:18.125 143 12493.00 85.38 54859.00 88888.00 2012-05-22 09:43:18.250 143 12493.00 85.35 54859.00 88888.00 2012-05-22 09:43:18.375 143 12493.05 85.38 54859.00 88888.00 2012-05-22 09:43:18.500 143 12493.02 85.40 54859.00 88888.00 2012-05-22 09:43:18.625 143 12493.00 85.42 54859.00 88888.00 2012-05-22 09:43:18.750 143 12492.95 85.40 54859.00 88888.00 2012-05-22 09:43:18.875 143 12492.90 85.40 54859.00 88888.00 2012-05-22 09:43:19.000 143 12492.98 85.42 54859.00 88888.00 2012-05-22 09:43:19.125 143 12493.00 85.45 54859.00 88888.00 2012-05-22 09:43:19.250 143 12492.98 85.40 54859.00 88888.00 2012-05-22 09:43:19.375 143 12492.98 85.42 54858.97 88888.00 2012-05-22 09:43:19.500 143 12493.00 85.40 54858.95 88888.00 2012-05-22 09:43:19.625 143 12492.95 85.42 54858.95 88888.00 2012-05-22 09:43:19.750 143 12492.95 85.42 54858.95 88888.00 2012-05-22 09:43:19.875 143 12492.92 85.40 54858.90 88888.00 2012-05-22 09:43:20.000 143 12492.95 85.40 54858.90 88888.00 2012-05-22 09:43:20.125 143 12492.95 85.42 54858.93 88888.00 2012-05-22 09:43:20.250 143 12492.98 85.45 54858.93 88888.00 2012-05-22 09:43:20.375 143 12492.98 85.45 54858.93 88888.00 2012-05-22 09:43:20.500 143 12492.95 85.47 54858.93 88888.00 2012-05-22 09:43:20.625 143 12493.05 85.47 54858.93 88888.00 2012-05-22 09:43:20.750 143 12493.02 85.47 54858.93 88888.00 2012-05-22 09:43:20.875 143 12493.02 85.50 54858.90 88888.00 2012-05-22 09:43:21.000 143 12493.08 85.50 54858.90 88888.00 2012-05-22 09:43:21.125 143 12493.08 85.50 54858.90 88888.00 2012-05-22 09:43:21.250 143 12493.08 85.47 54858.93 88888.00 2012-05-22 09:43:21.375 143 12493.05 85.50 54858.95 88888.00 2012-05-22 09:43:21.500 143 12493.05 85.50 54858.95 88888.00 2012-05-22 09:43:21.625 143 12493.05 85.47 54858.90 88888.00 2012-05-22 09:43:21.750 143 12493.08 85.53 54858.88 88888.00 2012-05-22 09:43:21.875 143 12493.12 85.55 54858.88 88888.00 2012-05-22 09:43:22.000 143 12493.17 85.55 54858.88 88888.00 2012-05-22 09:43:22.125 143 12493.15 85.53 54858.88 88888.00 2012-05-22 09:43:22.250 143 12493.10 85.53 54858.82 88888.00 2012-05-22 09:43:22.375 143 12493.12 85.55 54858.80 88888.00 2012-05-22 09:43:22.500 143 12493.20 85.55 54858.80 88888.00 2012-05-22 09:43:22.625 143 12493.27 85.55 54858.82 88888.00 2012-05-22 09:43:22.750 143 12493.20 85.58 54858.82 88888.00 2012-05-22 09:43:22.875 143 12493.20 85.55 54858.82 88888.00 2012-05-22 09:43:23.000 143 12493.20 85.53 54858.78 88888.00 2012-05-22 09:43:23.125 143 12493.20 85.55 54858.80 88888.00 2012-05-22 09:43:23.250 143 12493.25 85.55 54858.80 88888.00 2012-05-22 09:43:23.375 143 12493.30 85.58 54858.80 88888.00 2012-05-22 09:43:23.500 143 12493.27 85.58 54858.80 88888.00 2012-05-22 09:43:23.625 143 12493.25 85.58 54858.82 88888.00 2012-05-22 09:43:23.750 143 12493.30 85.60 54858.80 88888.00 2012-05-22 09:43:23.875 143 12493.30 85.60 54858.78 88888.00 2012-05-22 09:43:24.000 143 12493.35 85.62 54858.78 88888.00 2012-05-22 09:43:24.125 143 12493.33 85.60 54858.78 88888.00 2012-05-22 09:43:24.250 143 12493.30 85.60 54858.78 88888.00 2012-05-22 09:43:24.375 143 12493.33 85.65 54858.80 88888.00 2012-05-22 09:43:24.500 143 12493.38 85.67 54858.80 88888.00 2012-05-22 09:43:24.625 143 12493.40 85.67 54858.80 88888.00 2012-05-22 09:43:24.750 143 12493.38 85.67 54858.75 88888.00 2012-05-22 09:43:24.875 143 12493.38 85.67 54858.75 88888.00 2012-05-22 09:43:25.000 143 12493.42 85.70 54858.72 88888.00 2012-05-22 09:43:25.125 143 12493.45 85.72 54858.75 88888.00 2012-05-22 09:43:25.250 143 12493.48 85.72 54858.75 88888.00 2012-05-22 09:43:25.375 143 12493.50 85.75 54858.72 88888.00 2012-05-22 09:43:25.500 143 12493.52 85.75 54858.72 88888.00 2012-05-22 09:43:25.625 143 12493.55 85.80 54858.72 88888.00 2012-05-22 09:43:25.750 143 12493.55 85.80 54858.70 88888.00 2012-05-22 09:43:25.875 143 12493.52 85.83 54858.68 88888.00 2012-05-22 09:43:26.000 143 12493.52 85.83 54858.70 88888.00 2012-05-22 09:43:26.125 143 12493.50 85.78 54858.70 88888.00 2012-05-22 09:43:26.250 143 12493.52 85.80 54858.70 88888.00 2012-05-22 09:43:26.375 143 12493.52 85.80 54858.65 88888.00 2012-05-22 09:43:26.500 143 12493.58 85.80 54858.65 88888.00 2012-05-22 09:43:26.625 143 12493.60 85.80 54858.68 88888.00 2012-05-22 09:43:26.750 143 12493.62 85.80 54858.70 88888.00 2012-05-22 09:43:26.875 143 12493.65 85.75 54858.68 88888.00 2012-05-22 09:43:27.000 143 12493.67 85.78 54858.68 88888.00 2012-05-22 09:43:27.125 143 12493.75 85.80 54858.70 88888.00 2012-05-22 09:43:27.250 143 12493.67 85.78 54858.68 88888.00 2012-05-22 09:43:27.375 143 12493.65 85.80 54858.68 88888.00 2012-05-22 09:43:27.500 143 12493.65 85.78 54858.65 88888.00 2012-05-22 09:43:27.625 143 12493.73 85.75 54858.65 88888.00 2012-05-22 09:43:27.750 143 12493.80 85.75 54858.68 88888.00 2012-05-22 09:43:27.875 143 12493.80 85.78 54858.68 88888.00 2012-05-22 09:43:28.000 143 12493.83 85.80 54858.68 88888.00 2012-05-22 09:43:28.125 143 12493.77 85.75 54858.65 88888.00 2012-05-22 09:43:28.250 143 12493.75 85.72 54858.68 88888.00 2012-05-22 09:43:28.375 143 12493.77 85.75 54858.68 88888.00 2012-05-22 09:43:28.500 143 12493.80 85.72 54858.68 88888.00 2012-05-22 09:43:28.625 143 12493.80 85.72 54858.68 88888.00 2012-05-22 09:43:28.750 143 12493.85 85.70 54858.68 88888.00 2012-05-22 09:43:28.875 143 12493.83 85.72 54858.70 88888.00 2012-05-22 09:43:29.000 143 12493.80 85.72 54858.70 88888.00 2012-05-22 09:43:29.125 143 12493.83 85.65 54858.72 88888.00 2012-05-22 09:43:29.250 143 12493.85 85.67 54858.65 88888.00 2012-05-22 09:43:29.375 143 12493.88 85.67 54858.65 88888.00 2012-05-22 09:43:29.500 143 12493.92 85.67 54858.65 88888.00 2012-05-22 09:43:29.625 143 12493.92 85.70 54858.65 88888.00 2012-05-22 09:43:29.750 143 12493.95 85.67 54858.62 88888.00 2012-05-22 09:43:29.875 143 12493.98 85.67 54858.62 88888.00 2012-05-22 09:43:30.000 143 12493.92 85.67 54858.65 88888.00 2012-05-22 09:43:30.125 143 12493.95 85.67 54858.70 88888.00 2012-05-22 09:43:30.250 143 12494.00 85.67 54858.70 88888.00 2012-05-22 09:43:30.375 143 12493.98 85.65 54858.68 88888.00 2012-05-22 09:43:30.500 143 12493.98 85.62 54858.65 88888.00 2012-05-22 09:43:30.625 143 12494.00 85.65 54858.65 88888.00 2012-05-22 09:43:30.750 143 12494.08 85.67 54858.65 88888.00 2012-05-22 09:43:30.875 143 12494.12 85.67 54858.68 88888.00 2012-05-22 09:43:31.000 143 12494.17 85.65 54858.65 88888.00 2012-05-22 09:43:31.125 143 12494.20 85.67 54858.62 88888.00 2012-05-22 09:43:31.250 143 12494.20 85.65 54858.62 88888.00 2012-05-22 09:43:31.375 143 12494.20 85.65 54858.62 88888.00 2012-05-22 09:43:31.500 143 12494.23 85.65 54858.65 88888.00 2012-05-22 09:43:31.625 143 12494.20 85.67 54858.62 88888.00 2012-05-22 09:43:31.750 143 12494.17 85.70 54858.62 88888.00 2012-05-22 09:43:31.875 143 12494.17 85.67 54858.65 88888.00 2012-05-22 09:43:32.000 143 12494.15 85.67 54858.62 88888.00 2012-05-22 09:43:32.125 143 12494.17 85.67 54858.65 88888.00 2012-05-22 09:43:32.250 143 12494.23 85.67 54858.62 88888.00 2012-05-22 09:43:32.375 143 12494.25 85.67 54858.60 88888.00 2012-05-22 09:43:32.500 143 12494.20 85.65 54858.62 88888.00 2012-05-22 09:43:32.625 143 12494.20 85.67 54858.62 88888.00 2012-05-22 09:43:32.750 143 12494.20 85.70 54858.62 88888.00 2012-05-22 09:43:32.875 143 12494.25 85.67 54858.62 88888.00 2012-05-22 09:43:33.000 143 12494.27 85.65 54858.60 88888.00 2012-05-22 09:43:33.125 143 12494.30 85.70 54858.60 88888.00 2012-05-22 09:43:33.250 143 12494.27 85.67 54858.62 88888.00 2012-05-22 09:43:33.375 143 12494.27 85.72 54858.62 88888.00 2012-05-22 09:43:33.500 143 12494.33 85.72 54858.62 88888.00 2012-05-22 09:43:33.625 143 12494.27 85.70 54858.62 88888.00 2012-05-22 09:43:33.750 143 12494.23 85.72 54858.57 88888.00 2012-05-22 09:43:33.875 143 12494.23 85.72 54858.62 88888.00 2012-05-22 09:43:34.000 143 12494.35 85.70 54858.60 88888.00 2012-05-22 09:43:34.125 143 12494.38 85.67 54858.62 88888.00 2012-05-22 09:43:34.250 143 12494.30 85.70 54858.62 88888.00 2012-05-22 09:43:34.375 143 12494.27 85.70 54858.65 88888.00 2012-05-22 09:43:34.500 143 12494.27 85.75 54858.60 88888.00 2012-05-22 09:43:34.625 143 12494.30 85.72 54858.57 88888.00 2012-05-22 09:43:34.750 143 12494.27 85.75 54858.60 88888.00 2012-05-22 09:43:34.875 143 12494.23 85.75 54858.62 88888.00 2012-05-22 09:43:35.000 143 12494.15 85.72 54858.62 88888.00 2012-05-22 09:43:35.125 143 12494.17 85.75 54858.62 88888.00 2012-05-22 09:43:35.250 143 12494.25 85.70 54858.62 88888.00 2012-05-22 09:43:35.375 143 12494.27 85.70 54858.60 88888.00 2012-05-22 09:43:35.500 143 12494.25 85.67 54858.55 88888.00 2012-05-22 09:43:35.625 143 12494.23 85.67 54858.57 88888.00 2012-05-22 09:43:35.750 143 12494.27 85.67 54858.57 88888.00 2012-05-22 09:43:35.875 143 12494.35 85.70 54858.62 88888.00 2012-05-22 09:43:36.000 143 12494.30 85.65 54858.62 88888.00 2012-05-22 09:43:36.125 143 12494.27 85.62 54858.62 88888.00 2012-05-22 09:43:36.250 143 12494.25 85.62 54858.65 88888.00 2012-05-22 09:43:36.375 143 12494.25 85.62 54858.68 88888.00 2012-05-22 09:43:36.500 143 12494.25 85.60 54858.68 88888.00 2012-05-22 09:43:36.625 143 12494.27 85.58 54858.62 88888.00 2012-05-22 09:43:36.750 143 12494.38 85.55 54858.62 88888.00 2012-05-22 09:43:36.875 143 12494.35 85.55 54858.65 88888.00 2012-05-22 09:43:37.000 143 12494.35 85.53 54858.65 88888.00 2012-05-22 09:43:37.125 143 12494.38 85.53 54858.65 88888.00 2012-05-22 09:43:37.250 143 12494.35 85.50 54858.62 88888.00 2012-05-22 09:43:37.375 143 12494.30 85.50 54858.65 88888.00 2012-05-22 09:43:37.500 143 12494.27 85.45 54858.68 88888.00 2012-05-22 09:43:37.625 143 12494.30 85.45 54858.68 88888.00 2012-05-22 09:43:37.750 143 12494.33 85.45 54858.65 88888.00 2012-05-22 09:43:37.875 143 12494.30 85.40 54858.70 88888.00 2012-05-22 09:43:38.000 143 12494.25 85.35 54858.68 88888.00 2012-05-22 09:43:38.125 143 12494.30 85.33 54858.68 88888.00 2012-05-22 09:43:38.250 143 12494.38 85.30 54858.68 88888.00 2012-05-22 09:43:38.375 143 12494.42 85.30 54858.68 88888.00 2012-05-22 09:43:38.500 143 12494.40 85.28 54858.68 88888.00 2012-05-22 09:43:38.625 143 12494.38 85.25 54858.68 88888.00 2012-05-22 09:43:38.750 143 12494.40 85.22 54858.65 88888.00 2012-05-22 09:43:38.875 143 12494.38 85.22 54858.70 88888.00 2012-05-22 09:43:39.000 143 12494.40 85.15 54858.70 88888.00 2012-05-22 09:43:39.125 143 12494.42 85.17 54858.70 88888.00 2012-05-22 09:43:39.250 143 12494.42 85.15 54858.70 88888.00 2012-05-22 09:43:39.375 143 12494.40 85.12 54858.68 88888.00 2012-05-22 09:43:39.500 143 12494.40 85.12 54858.65 88888.00 2012-05-22 09:43:39.625 143 12494.42 85.10 54858.68 88888.00 2012-05-22 09:43:39.750 143 12494.42 85.08 54858.70 88888.00 2012-05-22 09:43:39.875 143 12494.40 85.08 54858.70 88888.00 2012-05-22 09:43:40.000 143 12494.42 85.05 54858.72 88888.00 2012-05-22 09:43:40.125 143 12494.40 85.05 54858.72 88888.00 2012-05-22 09:43:40.250 143 12494.33 85.03 54858.75 88888.00 2012-05-22 09:43:40.375 143 12494.25 85.00 54858.78 88888.00 2012-05-22 09:43:40.500 143 12494.27 85.00 54858.75 88888.00 2012-05-22 09:43:40.625 143 12494.27 84.97 54858.75 88888.00 2012-05-22 09:43:40.750 143 12494.23 84.97 54858.75 88888.00 2012-05-22 09:43:40.875 143 12494.27 85.00 54858.78 88888.00 2012-05-22 09:43:41.000 143 12494.33 84.97 54858.78 88888.00 2012-05-22 09:43:41.125 143 12494.27 84.95 54858.78 88888.00 2012-05-22 09:43:41.250 143 12494.17 84.92 54858.75 88888.00 2012-05-22 09:43:41.375 143 12494.17 84.95 54858.72 88888.00 2012-05-22 09:43:41.500 143 12494.15 84.95 54858.72 88888.00 2012-05-22 09:43:41.625 143 12494.17 84.95 54858.72 88888.00 2012-05-22 09:43:41.750 143 12494.17 84.95 54858.75 88888.00 2012-05-22 09:43:41.875 143 12494.23 84.95 54858.78 88888.00 2012-05-22 09:43:42.000 143 12494.25 84.97 54858.72 88888.00 2012-05-22 09:43:42.125 143 12494.20 84.95 54858.75 88888.00 2012-05-22 09:43:42.250 143 12494.17 84.88 54858.78 88888.00 2012-05-22 09:43:42.375 143 12494.17 84.90 54858.72 88888.00 2012-05-22 09:43:42.500 143 12494.17 84.90 54858.72 88888.00 2012-05-22 09:43:42.625 143 12494.17 84.92 54858.72 88888.00 2012-05-22 09:43:42.750 143 12494.20 84.95 54858.75 88888.00 2012-05-22 09:43:42.875 143 12494.17 84.95 54858.78 88888.00 2012-05-22 09:43:43.000 143 12494.20 84.90 54858.75 88888.00 2012-05-22 09:43:43.125 143 12494.15 84.90 54858.75 88888.00 2012-05-22 09:43:43.250 143 12494.10 84.90 54858.75 88888.00 2012-05-22 09:43:43.375 143 12494.12 84.92 54858.78 88888.00 2012-05-22 09:43:43.500 143 12494.10 84.90 54858.78 88888.00 2012-05-22 09:43:43.625 143 12494.05 84.88 54858.78 88888.00 2012-05-22 09:43:43.750 143 12493.98 84.88 54858.75 88888.00 2012-05-22 09:43:43.875 143 12494.00 84.88 54858.78 88888.00 2012-05-22 09:43:44.000 143 12494.05 84.88 54858.78 88888.00 2012-05-22 09:43:44.125 143 12494.02 84.85 54858.78 88888.00 2012-05-22 09:43:44.250 143 12494.00 84.80 54858.78 88888.00 2012-05-22 09:43:44.375 143 12494.00 84.85 54858.78 88888.00 2012-05-22 09:43:44.500 143 12494.00 84.83 54858.75 88888.00 2012-05-22 09:43:44.625 143 12493.98 84.83 54858.75 88888.00 2012-05-22 09:43:44.750 143 12493.95 84.78 54858.75 88888.00 2012-05-22 09:43:44.875 143 12493.98 84.78 54858.75 88888.00 2012-05-22 09:43:45.000 143 12493.98 84.78 54858.75 88888.00 2012-05-22 09:43:45.125 143 12493.95 84.75 54858.75 88888.00 2012-05-22 09:43:45.250 143 12493.90 84.75 54858.80 88888.00 2012-05-22 09:43:45.375 143 12493.92 84.75 54858.78 88888.00 2012-05-22 09:43:45.500 143 12493.95 84.72 54858.80 88888.00 2012-05-22 09:43:45.625 143 12493.95 84.67 54858.80 88888.00 2012-05-22 09:43:45.750 143 12493.95 84.70 54858.80 88888.00 2012-05-22 09:43:45.875 143 12493.95 84.67 54858.78 88888.00 2012-05-22 09:43:46.000 143 12493.95 84.65 54858.78 88888.00 2012-05-22 09:43:46.125 143 12494.00 84.62 54858.78 88888.00 2012-05-22 09:43:46.250 143 12493.92 84.58 54858.80 88888.00 2012-05-22 09:43:46.375 143 12493.90 84.58 54858.80 88888.00 2012-05-22 09:43:46.500 143 12493.88 84.53 54858.82 88888.00 2012-05-22 09:43:46.625 143 12493.90 84.55 54858.82 88888.00 2012-05-22 09:43:46.750 143 12493.85 84.53 54858.85 88888.00 2012-05-22 09:43:46.875 143 12493.85 84.47 54858.82 88888.00 2012-05-22 09:43:47.000 143 12493.83 84.45 54858.80 88888.00 2012-05-22 09:43:47.125 143 12493.77 84.47 54858.82 88888.00 2012-05-22 09:43:47.250 143 12493.77 84.42 54858.85 88888.00 2012-05-22 09:43:47.375 143 12493.77 84.40 54858.85 88888.00 2012-05-22 09:43:47.500 143 12493.75 84.38 54858.90 88888.00 2012-05-22 09:43:47.625 143 12493.75 84.35 54858.90 88888.00 2012-05-22 09:43:47.750 143 12493.70 84.33 54858.90 88888.00 2012-05-22 09:43:47.875 143 12493.70 84.30 54858.90 88888.00 2012-05-22 09:43:48.000 143 12493.70 84.28 54858.88 88888.00 2012-05-22 09:43:48.125 143 12493.73 84.25 54858.90 88888.00 2012-05-22 09:43:48.250 143 12493.70 84.25 54858.90 88888.00 2012-05-22 09:43:48.375 143 12493.67 84.22 54858.93 88888.00 2012-05-22 09:43:48.500 143 12493.75 84.20 54858.90 88888.00 2012-05-22 09:43:48.625 143 12493.73 84.12 54858.90 88888.00 2012-05-22 09:43:48.750 143 12493.65 84.12 54858.93 88888.00 2012-05-22 09:43:48.875 143 12493.65 84.12 54858.93 88888.00 2012-05-22 09:43:49.000 143 12493.65 84.10 54858.93 88888.00 2012-05-22 09:43:49.125 143 12493.62 84.08 54858.95 88888.00 2012-05-22 09:43:49.250 143 12493.60 84.05 54858.93 88888.00 2012-05-22 09:43:49.375 143 12493.58 84.05 54858.90 88888.00 2012-05-22 09:43:49.500 143 12493.55 84.00 54858.90 88888.00 2012-05-22 09:43:49.625 143 12493.50 84.00 54858.93 88888.00 2012-05-22 09:43:49.750 143 12493.48 83.97 54858.95 88888.00 2012-05-22 09:43:49.875 143 12493.45 83.97 54858.95 88888.00 2012-05-22 09:43:50.000 143 12493.48 83.95 54858.93 88888.00 2012-05-22 09:43:50.125 143 12493.52 83.90 54858.93 88888.00 2012-05-22 09:43:50.250 143 12493.50 83.88 54858.95 88888.00 2012-05-22 09:43:50.375 143 12493.40 83.88 54858.95 88888.00 2012-05-22 09:43:50.500 143 12493.40 83.83 54858.95 88888.00 2012-05-22 09:43:50.625 143 12493.40 83.83 54858.97 88888.00 2012-05-22 09:43:50.750 143 12493.40 83.83 54859.00 88888.00 2012-05-22 09:43:50.875 143 12493.38 83.80 54859.00 88888.00 2012-05-22 09:43:51.000 143 12493.27 83.78 54858.97 88888.00 2012-05-22 09:43:51.125 143 12493.30 83.75 54859.00 88888.00 2012-05-22 09:43:51.250 143 12493.33 83.72 54858.97 88888.00 2012-05-22 09:43:51.375 143 12493.35 83.70 54858.97 88888.00 2012-05-22 09:43:51.500 143 12493.35 83.70 54858.97 88888.00 2012-05-22 09:43:51.625 143 12493.38 83.70 54858.97 88888.00 2012-05-22 09:43:51.750 143 12493.35 83.70 54858.97 88888.00 2012-05-22 09:43:51.875 143 12493.35 83.67 54859.00 88888.00 2012-05-22 09:43:52.000 143 12493.33 83.67 54858.97 88888.00 2012-05-22 09:43:52.125 143 12493.27 83.67 54859.03 88888.00 2012-05-22 09:43:52.250 143 12493.33 83.67 54859.00 88888.00 2012-05-22 09:43:52.375 143 12493.35 83.67 54859.03 88888.00 2012-05-22 09:43:52.500 143 12493.38 83.65 54859.03 88888.00 2012-05-22 09:43:52.625 143 12493.40 83.65 54859.00 88888.00 2012-05-22 09:43:52.750 143 12493.42 83.67 54858.97 88888.00 2012-05-22 09:43:52.875 143 12493.42 83.67 54858.97 88888.00 2012-05-22 09:43:53.000 143 12493.42 83.67 54859.00 88888.00 2012-05-22 09:43:53.125 143 12493.48 83.67 54859.00 88888.00 2012-05-22 09:43:53.250 143 12493.40 83.65 54859.00 88888.00 2012-05-22 09:43:53.375 143 12493.42 83.60 54859.00 88888.00 2012-05-22 09:43:53.500 143 12493.45 83.62 54859.03 88888.00 2012-05-22 09:43:53.625 143 12493.48 83.62 54859.03 88888.00 2012-05-22 09:43:53.750 143 12493.42 83.60 54859.00 88888.00 2012-05-22 09:43:53.875 143 12493.52 83.60 54858.97 88888.00 2012-05-22 09:43:54.000 143 12493.55 83.62 54858.95 88888.00 2012-05-22 09:43:54.125 143 12493.52 83.62 54859.03 88888.00 2012-05-22 09:43:54.250 143 12493.48 83.65 54859.03 88888.00 2012-05-22 09:43:54.375 143 12493.55 83.65 54859.00 88888.00 2012-05-22 09:43:54.500 143 12493.60 83.62 54859.00 88888.00 2012-05-22 09:43:54.625 143 12493.62 83.65 54858.97 88888.00 2012-05-22 09:43:54.750 143 12493.58 83.70 54859.00 88888.00 2012-05-22 09:43:54.875 143 12493.60 83.70 54859.00 88888.00 2012-05-22 09:43:55.000 143 12493.65 83.65 54858.95 88888.00 2012-05-22 09:43:55.125 143 12493.58 83.65 54858.93 88888.00 2012-05-22 09:43:55.250 143 12493.52 83.67 54858.95 88888.00 2012-05-22 09:43:55.375 143 12493.55 83.72 54858.95 88888.00 2012-05-22 09:43:55.500 143 12493.58 83.70 54858.97 88888.00 2012-05-22 09:43:55.625 143 12493.58 83.67 54858.95 88888.00 2012-05-22 09:43:55.750 143 12493.60 83.67 54858.97 88888.00 2012-05-22 09:43:55.875 143 12493.62 83.67 54858.97 88888.00 2012-05-22 09:43:56.000 143 12493.65 83.67 54858.97 88888.00 2012-05-22 09:43:56.125 143 12493.62 83.67 54858.97 88888.00 2012-05-22 09:43:56.250 143 12493.70 83.65 54858.97 88888.00 2012-05-22 09:43:56.375 143 12493.73 83.65 54858.95 88888.00 2012-05-22 09:43:56.500 143 12493.73 83.62 54858.97 88888.00 2012-05-22 09:43:56.625 143 12493.62 83.65 54858.95 88888.00 2012-05-22 09:43:56.750 143 12493.60 83.67 54858.97 88888.00 2012-05-22 09:43:56.875 143 12493.60 83.62 54858.97 88888.00 2012-05-22 09:43:57.000 143 12493.62 83.62 54858.95 88888.00 2012-05-22 09:43:57.125 143 12493.62 83.65 54858.95 88888.00 2012-05-22 09:43:57.250 143 12493.65 83.65 54859.00 88888.00 2012-05-22 09:43:57.375 143 12493.67 83.65 54859.00 88888.00 2012-05-22 09:43:57.500 143 12493.65 83.62 54858.97 88888.00 2012-05-22 09:43:57.625 143 12493.58 83.60 54859.00 88888.00 2012-05-22 09:43:57.750 143 12493.55 83.62 54859.00 88888.00 2012-05-22 09:43:57.875 143 12493.60 83.58 54859.00 88888.00 2012-05-22 09:43:58.000 143 12493.62 83.60 54859.00 88888.00 2012-05-22 09:43:58.125 143 12493.58 83.58 54858.97 88888.00 2012-05-22 09:43:58.250 143 12493.58 83.55 54858.95 88888.00 2012-05-22 09:43:58.375 143 12493.58 83.55 54858.97 88888.00 2012-05-22 09:43:58.500 143 12493.58 83.55 54858.97 88888.00 2012-05-22 09:43:58.625 143 12493.55 83.55 54859.00 88888.00 2012-05-22 09:43:58.750 143 12493.50 83.53 54859.00 88888.00 2012-05-22 09:43:58.875 143 12493.48 83.53 54859.03 88888.00 2012-05-22 09:43:59.000 143 12493.50 83.47 54859.00 88888.00 2012-05-22 09:43:59.125 143 12493.52 83.47 54859.03 88888.00 2012-05-22 09:43:59.250 143 12493.48 83.47 54859.00 88888.00 2012-05-22 09:43:59.375 143 12493.52 83.47 54859.00 88888.00 2012-05-22 09:43:59.500 143 12493.50 83.47 54858.95 88888.00 2012-05-22 09:43:59.625 143 12493.50 83.45 54858.95 88888.00 2012-05-22 09:43:59.750 143 12493.52 83.47 54858.97 88888.00 2012-05-22 09:43:59.875 143 12493.55 83.45 54858.97 88888.00 2012-05-22 09:44:00.000 143 12493.52 83.40 54859.00 88888.00 2012-05-22 09:44:00.125 143 12493.45 83.40 54859.03 88888.00 2012-05-22 09:44:00.250 143 12493.38 83.45 54859.03 88888.00 2012-05-22 09:44:00.375 143 12493.48 83.42 54859.03 88888.00 2012-05-22 09:44:00.500 143 12493.52 83.38 54859.00 88888.00 2012-05-22 09:44:00.625 143 12493.52 83.35 54859.03 88888.00 2012-05-22 09:44:00.750 143 12493.42 83.38 54859.03 88888.00 2012-05-22 09:44:00.875 143 12493.42 83.38 54859.00 88888.00 2012-05-22 09:44:01.000 143 12493.42 83.30 54859.00 88888.00 2012-05-22 09:44:01.125 143 12493.45 83.33 54859.00 88888.00 2012-05-22 09:44:01.250 143 12493.50 83.30 54858.97 88888.00 2012-05-22 09:44:01.375 143 12493.55 83.28 54858.97 88888.00 2012-05-22 09:44:01.500 143 12493.48 83.28 54859.00 88888.00 2012-05-22 09:44:01.625 143 12493.48 83.28 54859.03 88888.00 2012-05-22 09:44:01.750 143 12493.50 83.25 54859.03 88888.00 2012-05-22 09:44:01.875 143 12493.52 83.25 54859.03 88888.00 2012-05-22 09:44:02.000 143 12493.52 83.22 54859.03 88888.00 2012-05-22 09:44:02.125 143 12493.48 83.25 54859.00 88888.00 2012-05-22 09:44:02.250 143 12493.48 83.22 54859.03 88888.00 2012-05-22 09:44:02.375 143 12493.52 83.17 54859.05 88888.00 2012-05-22 09:44:02.500 143 12493.58 83.15 54859.00 88888.00 2012-05-22 09:44:02.625 143 12493.58 83.15 54859.03 88888.00 2012-05-22 09:44:02.750 143 12493.60 83.17 54859.03 88888.00 2012-05-22 09:44:02.875 143 12493.70 83.15 54859.03 88888.00 2012-05-22 09:44:03.000 143 12493.70 83.12 54859.00 88888.00 2012-05-22 09:44:03.125 143 12493.65 83.10 54859.05 88888.00 2012-05-22 09:44:03.250 143 12493.65 83.12 54859.05 88888.00 2012-05-22 09:44:03.375 143 12493.60 83.12 54859.07 88888.00 2012-05-22 09:44:03.500 143 12493.58 83.10 54859.05 88888.00 2012-05-22 09:44:03.625 143 12493.62 83.08 54859.05 88888.00 2012-05-22 09:44:03.750 143 12493.65 83.05 54859.07 88888.00 2012-05-22 09:44:03.875 143 12493.67 83.05 54859.07 88888.00 2012-05-22 09:44:04.000 143 12493.73 83.08 54859.07 88888.00 2012-05-22 09:44:04.125 143 12493.67 83.05 54859.07 88888.00 2012-05-22 09:44:04.250 143 12493.67 83.05 54859.12 88888.00 2012-05-22 09:44:04.375 143 12493.70 83.08 54859.12 88888.00 2012-05-22 09:44:04.500 143 12493.77 83.10 54859.12 88888.00 2012-05-22 09:44:04.625 143 12493.75 83.05 54859.12 88888.00 2012-05-22 09:44:04.750 143 12493.73 83.00 54859.07 88888.00 2012-05-22 09:44:04.875 143 12493.73 83.03 54859.10 88888.00 2012-05-22 09:44:05.000 143 12493.67 83.03 54859.10 88888.00 2012-05-22 09:44:05.125 143 12493.70 83.00 54859.10 88888.00 2012-05-22 09:44:05.250 143 12493.65 82.92 54859.07 88888.00 2012-05-22 09:44:05.375 143 12493.67 82.92 54859.07 88888.00 2012-05-22 09:44:05.500 143 12493.67 82.95 54859.05 88888.00 2012-05-22 09:44:05.625 143 12493.73 82.95 54859.03 88888.00 2012-05-22 09:44:05.750 143 12493.83 82.92 54859.05 88888.00 2012-05-22 09:44:05.875 143 12493.88 82.88 54859.05 88888.00 2012-05-22 09:44:06.000 143 12493.85 82.85 54859.05 88888.00 2012-05-22 09:44:06.125 143 12493.83 82.80 54859.07 88888.00 2012-05-22 09:44:06.250 143 12493.80 82.83 54859.05 88888.00 2012-05-22 09:44:06.375 143 12493.83 82.83 54859.07 88888.00 2012-05-22 09:44:06.500 143 12493.80 82.80 54859.10 88888.00 2012-05-22 09:44:06.625 143 12493.83 82.78 54859.12 88888.00 2012-05-22 09:44:06.750 143 12493.83 82.75 54859.10 88888.00 2012-05-22 09:44:06.875 143 12493.83 82.72 54859.12 88888.00 2012-05-22 09:44:07.000 143 12493.85 82.67 54859.07 88888.00 2012-05-22 09:44:07.125 143 12493.83 82.70 54859.12 88888.00 2012-05-22 09:44:07.250 143 12493.77 82.67 54859.12 88888.00 2012-05-22 09:44:07.375 143 12493.83 82.67 54859.15 88888.00 2012-05-22 09:44:07.500 143 12493.83 82.65 54859.15 88888.00 2012-05-22 09:44:07.625 143 12493.80 82.62 54859.12 88888.00 2012-05-22 09:44:07.750 143 12493.77 82.60 54859.12 88888.00 2012-05-22 09:44:07.875 143 12493.75 82.58 54859.15 88888.00 2012-05-22 09:44:08.000 143 12493.75 82.55 54859.15 88888.00 2012-05-22 09:44:08.125 143 12493.75 82.53 54859.15 88888.00 2012-05-22 09:44:08.250 143 12493.70 82.50 54859.12 88888.00 2012-05-22 09:44:08.375 143 12493.73 82.50 54859.15 88888.00 2012-05-22 09:44:08.500 143 12493.67 82.45 54859.15 88888.00 2012-05-22 09:44:08.625 143 12493.73 82.40 54859.18 88888.00 2012-05-22 09:44:08.750 143 12493.70 82.40 54859.20 88888.00 2012-05-22 09:44:08.875 143 12493.62 82.40 54859.20 88888.00 2012-05-22 09:44:09.000 143 12493.62 82.38 54859.22 88888.00 2012-05-22 09:44:09.125 143 12493.67 82.35 54859.22 88888.00 2012-05-22 09:44:09.250 143 12493.60 82.33 54859.22 88888.00 2012-05-22 09:44:09.375 143 12493.65 82.30 54859.20 88888.00 2012-05-22 09:44:09.500 143 12493.67 82.25 54859.20 88888.00 2012-05-22 09:44:09.625 143 12493.67 82.22 54859.25 88888.00 2012-05-22 09:44:09.750 143 12493.65 82.20 54859.25 88888.00 2012-05-22 09:44:09.875 143 12493.62 82.20 54859.25 88888.00 2012-05-22 09:44:10.000 143 12493.65 82.15 54859.25 88888.00 2012-05-22 09:44:10.125 143 12493.67 82.15 54859.25 88888.00 2012-05-22 09:44:10.250 143 12493.67 82.12 54859.25 88888.00 2012-05-22 09:44:10.375 143 12493.70 82.12 54859.25 88888.00 2012-05-22 09:44:10.500 143 12493.70 82.10 54859.22 88888.00 2012-05-22 09:44:10.625 143 12493.65 82.05 54859.22 88888.00 2012-05-22 09:44:10.750 143 12493.65 82.03 54859.25 88888.00 2012-05-22 09:44:10.875 143 12493.75 82.05 54859.28 88888.00 2012-05-22 09:44:11.000 143 12493.77 82.03 54859.28 88888.00 2012-05-22 09:44:11.125 143 12493.75 82.00 54859.25 88888.00 2012-05-22 09:44:11.250 143 12493.75 81.97 54859.25 88888.00 2012-05-22 09:44:11.375 143 12493.85 82.00 54859.28 88888.00 2012-05-22 09:44:11.500 143 12493.90 81.97 54859.28 88888.00 2012-05-22 09:44:11.625 143 12493.88 81.95 54859.28 88888.00 2012-05-22 09:44:11.750 143 12493.88 81.92 54859.25 88888.00 2012-05-22 09:44:11.875 143 12493.92 81.92 54859.25 88888.00 2012-05-22 09:44:12.000 143 12493.98 81.90 54859.22 88888.00 2012-05-22 09:44:12.125 143 12493.95 81.88 54859.25 88888.00 2012-05-22 09:44:12.250 143 12493.92 81.85 54859.25 88888.00 2012-05-22 09:44:12.375 143 12494.00 81.90 54859.25 88888.00 2012-05-22 09:44:12.500 143 12494.05 81.92 54859.25 88888.00 2012-05-22 09:44:12.625 143 12494.10 81.92 54859.25 88888.00 2012-05-22 09:44:12.750 143 12494.05 81.92 54859.25 88888.00 2012-05-22 09:44:12.875 143 12494.05 81.95 54859.25 88888.00 2012-05-22 09:44:13.000 143 12494.10 81.95 54859.22 88888.00 2012-05-22 09:44:13.125 143 12494.20 81.95 54859.25 88888.00 2012-05-22 09:44:13.250 143 12494.25 81.92 54859.25 88888.00 2012-05-22 09:44:13.375 143 12494.35 81.92 54859.22 88888.00 2012-05-22 09:44:13.500 143 12494.40 81.95 54859.22 88888.00 2012-05-22 09:44:13.625 143 12494.38 81.97 54859.22 88888.00 2012-05-22 09:44:13.750 143 12494.33 81.97 54859.20 88888.00 2012-05-22 09:44:13.875 143 12494.33 81.95 54859.22 88888.00 2012-05-22 09:44:14.000 143 12494.38 81.95 54859.22 88888.00 2012-05-22 09:44:14.125 143 12494.38 81.95 54859.22 88888.00 2012-05-22 09:44:14.250 143 12494.35 81.95 54859.22 88888.00 2012-05-22 09:44:14.375 143 12494.40 81.97 54859.25 88888.00 2012-05-22 09:44:14.500 143 12494.45 81.97 54859.25 88888.00 2012-05-22 09:44:14.625 143 12494.50 82.00 54859.28 88888.00 2012-05-22 09:44:14.750 143 12494.50 82.00 54859.28 88888.00 2012-05-22 09:44:14.875 143 12494.52 82.00 54859.25 88888.00 2012-05-22 09:44:15.000 143 12494.52 81.97 54859.25 88888.00 2012-05-22 09:44:15.125 143 12494.58 82.03 54859.22 88888.00 2012-05-22 09:44:15.250 143 12494.60 82.03 54859.20 88888.00 2012-05-22 09:44:15.375 143 12494.62 82.03 54859.18 88888.00 2012-05-22 09:44:15.500 143 12494.65 82.03 54859.20 88888.00 2012-05-22 09:44:15.625 143 12494.67 82.03 54859.22 88888.00 2012-05-22 09:44:15.750 143 12494.67 82.05 54859.22 88888.00 2012-05-22 09:44:15.875 143 12494.67 82.05 54859.22 88888.00 2012-05-22 09:44:16.000 143 12494.65 82.05 54859.20 88888.00 2012-05-22 09:44:16.125 143 12494.70 82.05 54859.20 88888.00 2012-05-22 09:44:16.250 143 12494.67 82.05 54859.20 88888.00 2012-05-22 09:44:16.375 143 12494.67 82.10 54859.20 88888.00 2012-05-22 09:44:16.500 143 12494.65 82.08 54859.20 88888.00 2012-05-22 09:44:16.625 143 12494.62 82.10 54859.22 88888.00 2012-05-22 09:44:16.750 143 12494.55 82.03 54859.20 88888.00 2012-05-22 09:44:16.875 143 12494.58 82.03 54859.20 88888.00 2012-05-22 09:44:17.000 143 12494.62 82.05 54859.20 88888.00 2012-05-22 09:44:17.125 143 12494.65 82.05 54859.22 88888.00 2012-05-22 09:44:17.250 143 12494.58 82.03 54859.22 88888.00 2012-05-22 09:44:17.375 143 12494.60 82.05 54859.22 88888.00 2012-05-22 09:44:17.500 143 12494.62 82.03 54859.22 88888.00 2012-05-22 09:44:17.625 143 12494.62 82.05 54859.22 88888.00 2012-05-22 09:44:17.750 143 12494.62 82.05 54859.22 88888.00 2012-05-22 09:44:17.875 143 12494.62 82.00 54859.20 88888.00 2012-05-22 09:44:18.000 143 12494.60 82.00 54859.20 88888.00 2012-05-22 09:44:18.125 143 12494.55 82.00 54859.22 88888.00 2012-05-22 09:44:18.250 143 12494.50 81.97 54859.22 88888.00 2012-05-22 09:44:18.375 143 12494.52 81.95 54859.20 88888.00 2012-05-22 09:44:18.500 143 12494.55 81.97 54859.20 88888.00 2012-05-22 09:44:18.625 143 12494.55 81.95 54859.22 88888.00 2012-05-22 09:44:18.750 143 12494.48 81.95 54859.20 88888.00 2012-05-22 09:44:18.875 143 12494.48 81.95 54859.20 88888.00 2012-05-22 09:44:19.000 143 12494.50 81.95 54859.20 88888.00 2012-05-22 09:44:19.125 143 12494.42 81.95 54859.22 88888.00 2012-05-22 09:44:19.250 143 12494.40 81.90 54859.22 88888.00 2012-05-22 09:44:19.375 143 12494.38 81.90 54859.22 88888.00 2012-05-22 09:44:19.500 143 12494.33 81.90 54859.22 88888.00 2012-05-22 09:44:19.625 143 12494.35 81.88 54859.25 88888.00 2012-05-22 09:44:19.750 143 12494.40 81.88 54859.28 88888.00 2012-05-22 09:44:19.875 143 12494.40 81.88 54859.28 88888.00 2012-05-22 09:44:20.000 143 12494.33 81.85 54859.22 88888.00 2012-05-22 09:44:20.125 143 12494.33 81.85 54859.25 88888.00 2012-05-22 09:44:20.250 143 12494.30 81.83 54859.22 88888.00 2012-05-22 09:44:20.375 143 12494.33 81.80 54859.25 88888.00 2012-05-22 09:44:20.500 143 12494.27 81.83 54859.25 88888.00 2012-05-22 09:44:20.625 143 12494.27 81.78 54859.25 88888.00 2012-05-22 09:44:20.750 143 12494.27 81.75 54859.25 88888.00 2012-05-22 09:44:20.875 143 12494.35 81.75 54859.25 88888.00 2012-05-22 09:44:21.000 143 12494.42 81.72 54859.25 88888.00 2012-05-22 09:44:21.125 143 12494.35 81.72 54859.28 88888.00 2012-05-22 09:44:21.250 143 12494.27 81.67 54859.28 88888.00 2012-05-22 09:44:21.375 143 12494.30 81.67 54859.25 88888.00 2012-05-22 09:44:21.500 143 12494.25 81.65 54859.25 88888.00 2012-05-22 09:44:21.625 143 12494.23 81.67 54859.22 88888.00 2012-05-22 09:44:21.750 143 12494.27 81.67 54859.25 88888.00 2012-05-22 09:44:21.875 143 12494.25 81.62 54859.28 88888.00 2012-05-22 09:44:22.000 143 12494.20 81.65 54859.25 88888.00 2012-05-22 09:44:22.125 143 12494.27 81.65 54859.28 88888.00 2012-05-22 09:44:22.250 143 12494.27 81.62 54859.28 88888.00 2012-05-22 09:44:22.375 143 12494.27 81.62 54859.28 88888.00 2012-05-22 09:44:22.500 143 12494.30 81.62 54859.28 88888.00 2012-05-22 09:44:22.625 143 12494.35 81.60 54859.28 88888.00 2012-05-22 09:44:22.750 143 12494.35 81.60 54859.28 88888.00 2012-05-22 09:44:22.875 143 12494.38 81.58 54859.25 88888.00 2012-05-22 09:44:23.000 143 12494.38 81.60 54859.25 88888.00 2012-05-22 09:44:23.125 143 12494.33 81.60 54859.28 88888.00 2012-05-22 09:44:23.250 143 12494.30 81.58 54859.25 88888.00 2012-05-22 09:44:23.375 143 12494.35 81.58 54859.25 88888.00 2012-05-22 09:44:23.500 143 12494.33 81.60 54859.28 88888.00 2012-05-22 09:44:23.625 143 12494.33 81.60 54859.25 88888.00 2012-05-22 09:44:23.750 143 12494.38 81.60 54859.22 88888.00 2012-05-22 09:44:23.875 143 12494.40 81.60 54859.25 88888.00 2012-05-22 09:44:24.000 143 12494.35 81.60 54859.22 88888.00 2012-05-22 09:44:24.125 143 12494.33 81.60 54859.25 88888.00 2012-05-22 09:44:24.250 143 12494.30 81.58 54859.22 88888.00 2012-05-22 09:44:24.375 143 12494.35 81.58 54859.25 88888.00 2012-05-22 09:44:24.500 143 12494.35 81.58 54859.25 88888.00 2012-05-22 09:44:24.625 143 12494.38 81.58 54859.25 88888.00 2012-05-22 09:44:24.750 143 12494.45 81.60 54859.25 88888.00 2012-05-22 09:44:24.875 143 12494.50 81.62 54859.25 88888.00 2012-05-22 09:44:25.000 143 12494.52 81.60 54859.25 88888.00 2012-05-22 09:44:25.125 143 12494.48 81.62 54859.22 88888.00 2012-05-22 09:44:25.250 143 12494.48 81.60 54859.20 88888.00 2012-05-22 09:44:25.375 143 12494.48 81.60 54859.22 88888.00 2012-05-22 09:44:25.500 143 12494.48 81.62 54859.22 88888.00 2012-05-22 09:44:25.625 143 12494.45 81.62 54859.22 88888.00 2012-05-22 09:44:25.750 143 12494.50 81.65 54859.22 88888.00 2012-05-22 09:44:25.875 143 12494.50 81.65 54859.25 88888.00 2012-05-22 09:44:26.000 143 12494.48 81.67 54859.25 88888.00 2012-05-22 09:44:26.125 143 12494.48 81.65 54859.22 88888.00 2012-05-22 09:44:26.250 143 12494.48 81.65 54859.22 88888.00 2012-05-22 09:44:26.375 143 12494.48 81.67 54859.22 88888.00 2012-05-22 09:44:26.500 143 12494.50 81.70 54859.25 88888.00 2012-05-22 09:44:26.625 143 12494.48 81.72 54859.20 88888.00 2012-05-22 09:44:26.750 143 12494.42 81.72 54859.20 88888.00 2012-05-22 09:44:26.875 143 12494.42 81.70 54859.22 88888.00 2012-05-22 09:44:27.000 143 12494.40 81.67 54859.22 88888.00 2012-05-22 09:44:27.125 143 12494.40 81.72 54859.20 88888.00 2012-05-22 09:44:27.250 143 12494.40 81.70 54859.20 88888.00 2012-05-22 09:44:27.375 143 12494.38 81.72 54859.22 88888.00 2012-05-22 09:44:27.500 143 12494.40 81.75 54859.22 88888.00 2012-05-22 09:44:27.625 143 12494.40 81.78 54859.20 88888.00 2012-05-22 09:44:27.750 143 12494.40 81.75 54859.20 88888.00 2012-05-22 09:44:27.875 143 12494.38 81.75 54859.20 88888.00 2012-05-22 09:44:28.000 143 12494.33 81.75 54859.20 88888.00 2012-05-22 09:44:28.125 143 12494.33 81.78 54859.20 88888.00 2012-05-22 09:44:28.250 143 12494.30 81.80 54859.20 88888.00 2012-05-22 09:44:28.375 143 12494.33 81.83 54859.20 88888.00 2012-05-22 09:44:28.500 143 12494.35 81.83 54859.20 88888.00 2012-05-22 09:44:28.625 143 12494.38 81.78 54859.20 88888.00 2012-05-22 09:44:28.750 143 12494.38 81.80 54859.20 88888.00 2012-05-22 09:44:28.875 143 12494.38 81.83 54859.20 88888.00 2012-05-22 09:44:29.000 143 12494.38 81.80 54859.18 88888.00 2012-05-22 09:44:29.125 143 12494.33 81.80 54859.18 88888.00 2012-05-22 09:44:29.250 143 12494.27 81.80 54859.20 88888.00 2012-05-22 09:44:29.375 143 12494.27 81.83 54859.20 88888.00 2012-05-22 09:44:29.500 143 12494.27 81.80 54859.18 88888.00 2012-05-22 09:44:29.625 143 12494.27 81.83 54859.18 88888.00 2012-05-22 09:44:29.750 143 12494.30 81.85 54859.18 88888.00 2012-05-22 09:44:29.875 143 12494.30 81.88 54859.22 88888.00 2012-05-22 09:44:30.000 143 12494.25 81.85 54859.18 88888.00 2012-05-22 09:44:30.125 143 12494.23 81.85 54859.18 88888.00 2012-05-22 09:44:30.250 143 12494.23 81.85 54859.20 88888.00 2012-05-22 09:44:30.375 143 12494.25 81.83 54859.18 88888.00 2012-05-22 09:44:30.500 143 12494.25 81.85 54859.18 88888.00 2012-05-22 09:44:30.625 143 12494.25 81.90 54859.18 88888.00 2012-05-22 09:44:30.750 143 12494.23 81.90 54859.20 88888.00 2012-05-22 09:44:30.875 143 12494.25 81.88 54859.18 88888.00 2012-05-22 09:44:31.000 143 12494.27 81.85 54859.15 88888.00 2012-05-22 09:44:31.125 143 12494.25 81.88 54859.18 88888.00 2012-05-22 09:44:31.250 143 12494.20 81.88 54859.20 88888.00 2012-05-22 09:44:31.375 143 12494.25 81.88 54859.20 88888.00 2012-05-22 09:44:31.500 143 12494.33 81.85 54859.20 88888.00 2012-05-22 09:44:31.625 143 12494.40 81.85 54859.18 88888.00 2012-05-22 09:44:31.750 143 12494.38 81.85 54859.20 88888.00 2012-05-22 09:44:31.875 143 12494.30 81.85 54859.20 88888.00 2012-05-22 09:44:32.000 143 12494.27 81.85 54859.18 88888.00 2012-05-22 09:44:32.125 143 12494.33 81.83 54859.18 88888.00 2012-05-22 09:44:32.250 143 12494.40 81.83 54859.18 88888.00 2012-05-22 09:44:32.375 143 12494.42 81.88 54859.20 88888.00 2012-05-22 09:44:32.500 143 12494.45 81.90 54859.20 88888.00 2012-05-22 09:44:32.625 143 12494.48 81.85 54859.18 88888.00 2012-05-22 09:44:32.750 143 12494.48 81.83 54859.18 88888.00 2012-05-22 09:44:32.875 143 12494.50 81.83 54859.15 88888.00 2012-05-22 09:44:33.000 143 12494.45 81.85 54859.18 88888.00 2012-05-22 09:44:33.125 143 12494.45 81.85 54859.15 88888.00 2012-05-22 09:44:33.250 143 12494.48 81.83 54859.18 88888.00 2012-05-22 09:44:33.375 143 12494.60 81.85 54859.18 88888.00 2012-05-22 09:44:33.500 143 12494.65 81.88 54859.18 88888.00 2012-05-22 09:44:33.625 143 12494.62 81.85 54859.15 88888.00 2012-05-22 09:44:33.750 143 12494.70 81.83 54859.15 88888.00 2012-05-22 09:44:33.875 143 12494.73 81.83 54859.15 88888.00 2012-05-22 09:44:34.000 143 12494.77 81.85 54859.15 88888.00 2012-05-22 09:44:34.125 143 12494.85 81.85 54859.15 88888.00 2012-05-22 09:44:34.250 143 12494.90 81.83 54859.15 88888.00 2012-05-22 09:44:34.375 143 12494.92 81.83 54859.15 88888.00 2012-05-22 09:44:34.500 143 12494.90 81.85 54859.18 88888.00 2012-05-22 09:44:34.625 143 12494.88 81.85 54859.15 88888.00 2012-05-22 09:44:34.750 143 12494.92 81.85 54859.12 88888.00 2012-05-22 09:44:34.875 143 12494.92 81.85 54859.12 88888.00 2012-05-22 09:44:35.000 143 12494.92 81.85 54859.12 88888.00 2012-05-22 09:44:35.125 143 12494.92 81.85 54859.12 88888.00 2012-05-22 09:44:35.250 143 12494.90 81.83 54859.15 88888.00 2012-05-22 09:44:35.375 143 12495.05 81.83 54859.15 88888.00 2012-05-22 09:44:35.500 143 12495.12 81.83 54859.12 88888.00 2012-05-22 09:44:35.625 143 12495.15 81.85 54859.12 88888.00 2012-05-22 09:44:35.750 143 12495.15 81.85 54859.12 88888.00 2012-05-22 09:44:35.875 143 12495.10 81.85 54859.15 88888.00 2012-05-22 09:44:36.000 143 12495.05 81.85 54859.12 88888.00 2012-05-22 09:44:36.125 143 12495.05 81.85 54859.12 88888.00 2012-05-22 09:44:36.250 143 12495.08 81.80 54859.12 88888.00 2012-05-22 09:44:36.375 143 12495.17 81.83 54859.12 88888.00 2012-05-22 09:44:36.500 143 12495.17 81.83 54859.15 88888.00 2012-05-22 09:44:36.625 143 12495.15 81.83 54859.12 88888.00 2012-05-22 09:44:36.750 143 12495.12 81.80 54859.12 88888.00 2012-05-22 09:44:36.875 143 12495.15 81.78 54859.12 88888.00 2012-05-22 09:44:37.000 143 12495.17 81.75 54859.12 88888.00 2012-05-22 09:44:37.125 143 12495.15 81.80 54859.12 88888.00 2012-05-22 09:44:37.250 143 12495.20 81.75 54859.12 88888.00 2012-05-22 09:44:37.375 143 12495.30 81.78 54859.12 88888.00 2012-05-22 09:44:37.500 143 12495.33 81.72 54859.12 88888.00 2012-05-22 09:44:37.625 143 12495.33 81.72 54859.10 88888.00 2012-05-22 09:44:37.750 143 12495.35 81.72 54859.12 88888.00 2012-05-22 09:44:37.875 143 12495.38 81.67 54859.12 88888.00 2012-05-22 09:44:38.000 143 12495.38 81.62 54859.07 88888.00 2012-05-22 09:44:38.125 143 12495.35 81.65 54859.10 88888.00 2012-05-22 09:44:38.250 143 12495.33 81.65 54859.12 88888.00 2012-05-22 09:44:38.375 143 12495.35 81.65 54859.12 88888.00 2012-05-22 09:44:38.500 143 12495.40 81.65 54859.12 88888.00 2012-05-22 09:44:38.625 143 12495.42 81.60 54859.12 88888.00 2012-05-22 09:44:38.750 143 12495.45 81.58 54859.12 88888.00 2012-05-22 09:44:38.875 143 12495.50 81.55 54859.10 88888.00 2012-05-22 09:44:39.000 143 12495.50 81.53 54859.07 88888.00 2012-05-22 09:44:39.125 143 12495.52 81.53 54859.10 88888.00 2012-05-22 09:44:39.250 143 12495.52 81.50 54859.15 88888.00 2012-05-22 09:44:39.375 143 12495.60 81.53 54859.12 88888.00 2012-05-22 09:44:39.500 143 12495.65 81.47 54859.12 88888.00 2012-05-22 09:44:39.625 143 12495.65 81.45 54859.10 88888.00 2012-05-22 09:44:39.750 143 12495.62 81.45 54859.12 88888.00 2012-05-22 09:44:39.875 143 12495.67 81.42 54859.12 88888.00 2012-05-22 09:44:40.000 143 12495.67 81.42 54859.12 88888.00 2012-05-22 09:44:40.125 143 12495.75 81.40 54859.10 88888.00 2012-05-22 09:44:40.250 143 12495.75 81.38 54859.12 88888.00 2012-05-22 09:44:40.375 143 12495.77 81.33 54859.12 88888.00 2012-05-22 09:44:40.500 143 12495.83 81.30 54859.12 88888.00 2012-05-22 09:44:40.625 143 12495.90 81.28 54859.12 88888.00 2012-05-22 09:44:40.750 143 12495.92 81.28 54859.10 88888.00 2012-05-22 09:44:40.875 143 12495.95 81.25 54859.12 88888.00 2012-05-22 09:44:41.000 143 12495.95 81.22 54859.15 88888.00 2012-05-22 09:44:41.125 143 12495.98 81.20 54859.18 88888.00 2012-05-22 09:44:41.250 143 12496.00 81.17 54859.15 88888.00 2012-05-22 09:44:41.375 143 12496.05 81.12 54859.10 88888.00 2012-05-22 09:44:41.500 143 12496.05 81.10 54859.12 88888.00 2012-05-22 09:44:41.625 143 12496.08 81.03 54859.12 88888.00 2012-05-22 09:44:41.750 143 12496.15 81.00 54859.12 88888.00 2012-05-22 09:44:41.875 143 12496.20 80.97 54859.12 88888.00 2012-05-22 09:44:42.000 143 12496.25 80.97 54859.12 88888.00 2012-05-22 09:44:42.125 143 12496.27 80.97 54859.10 88888.00 2012-05-22 09:44:42.250 143 12496.27 80.90 54859.10 88888.00 2012-05-22 09:44:42.375 143 12496.25 80.88 54859.10 88888.00 2012-05-22 09:44:42.500 143 12496.25 80.88 54859.15 88888.00 2012-05-22 09:44:42.625 143 12496.27 80.92 54859.15 88888.00 2012-05-22 09:44:42.750 143 12496.30 80.88 54859.12 88888.00 2012-05-22 09:44:42.875 143 12496.27 80.83 54859.10 88888.00 2012-05-22 09:44:43.000 143 12496.27 80.85 54859.12 88888.00 2012-05-22 09:44:43.125 143 12496.33 80.83 54859.15 88888.00 2012-05-22 09:44:43.250 143 12496.35 80.78 54859.10 88888.00 2012-05-22 09:44:43.375 143 12496.40 80.78 54859.12 88888.00 2012-05-22 09:44:43.500 143 12496.45 80.78 54859.15 88888.00 2012-05-22 09:44:43.625 143 12496.45 80.75 54859.15 88888.00 2012-05-22 09:44:43.750 143 12496.42 80.70 54859.12 88888.00 2012-05-22 09:44:43.875 143 12496.40 80.65 54859.15 88888.00 2012-05-22 09:44:44.000 143 12496.42 80.65 54859.10 88888.00 2012-05-22 09:44:44.125 143 12496.45 80.60 54859.12 88888.00 2012-05-22 09:44:44.250 143 12496.48 80.58 54859.12 88888.00 2012-05-22 09:44:44.375 143 12496.55 80.58 54859.15 88888.00 2012-05-22 09:44:44.500 143 12496.50 80.53 54859.15 88888.00 2012-05-22 09:44:44.625 143 12496.45 80.47 54859.18 88888.00 2012-05-22 09:44:44.750 143 12496.40 80.47 54859.15 88888.00 2012-05-22 09:44:44.875 143 12496.40 80.42 54859.18 88888.00 2012-05-22 09:44:45.000 143 12496.45 80.40 54859.15 88888.00 2012-05-22 09:44:45.125 143 12496.50 80.40 54859.18 88888.00 2012-05-22 09:44:45.250 143 12496.45 80.35 54859.18 88888.00 2012-05-22 09:44:45.375 143 12496.55 80.35 54859.20 88888.00 2012-05-22 09:44:45.500 143 12496.60 80.30 54859.20 88888.00 2012-05-22 09:44:45.625 143 12496.52 80.25 54859.18 88888.00 2012-05-22 09:44:45.750 143 12496.55 80.25 54859.18 88888.00 2012-05-22 09:44:45.875 143 12496.58 80.22 54859.18 88888.00 2012-05-22 09:44:46.000 143 12496.62 80.20 54859.18 88888.00 2012-05-22 09:44:46.125 143 12496.62 80.22 54859.20 88888.00 2012-05-22 09:44:46.250 143 12496.60 80.15 54859.20 88888.00 2012-05-22 09:44:46.375 143 12496.65 80.10 54859.20 88888.00 2012-05-22 09:44:46.500 143 12496.65 80.12 54859.18 88888.00 2012-05-22 09:44:46.625 143 12496.65 80.10 54859.18 88888.00 2012-05-22 09:44:46.750 143 12496.65 80.08 54859.18 88888.00 2012-05-22 09:44:46.875 143 12496.60 80.05 54859.18 88888.00 2012-05-22 09:44:47.000 143 12496.55 80.00 54859.15 88888.00 2012-05-22 09:44:47.125 143 12496.55 79.97 54859.15 88888.00 2012-05-22 09:44:47.250 143 12496.58 79.97 54859.18 88888.00 2012-05-22 09:44:47.375 143 12496.65 79.97 54859.18 88888.00 2012-05-22 09:44:47.500 143 12496.67 79.92 54859.18 88888.00 2012-05-22 09:44:47.625 143 12496.70 79.90 54859.20 88888.00 2012-05-22 09:44:47.750 143 12496.75 79.85 54859.20 88888.00 2012-05-22 09:44:47.875 143 12496.77 79.83 54859.18 88888.00 2012-05-22 09:44:48.000 143 12496.77 79.83 54859.18 88888.00 2012-05-22 09:44:48.125 143 12496.80 79.83 54859.18 88888.00 2012-05-22 09:44:48.250 143 12496.80 79.75 54859.20 88888.00 2012-05-22 09:44:48.375 143 12496.85 79.75 54859.20 88888.00 2012-05-22 09:44:48.500 143 12496.88 79.70 54859.15 88888.00 2012-05-22 09:44:48.625 143 12496.88 79.67 54859.15 88888.00 2012-05-22 09:44:48.750 143 12496.90 79.67 54859.18 88888.00 2012-05-22 09:44:48.875 143 12496.95 79.62 54859.18 88888.00 2012-05-22 09:44:49.000 143 12496.90 79.62 54859.15 88888.00 2012-05-22 09:44:49.125 143 12496.95 79.55 54859.20 88888.00 2012-05-22 09:44:49.250 143 12497.00 79.55 54859.18 88888.00 2012-05-22 09:44:49.375 143 12497.12 79.55 54859.20 88888.00 2012-05-22 09:44:49.500 143 12497.15 79.50 54859.20 88888.00 2012-05-22 09:44:49.625 143 12497.12 79.50 54859.20 88888.00 2012-05-22 09:44:49.750 143 12497.10 79.45 54859.18 88888.00 2012-05-22 09:44:49.875 143 12497.10 79.45 54859.15 88888.00 2012-05-22 09:44:50.000 143 12497.12 79.45 54859.15 88888.00 2012-05-22 09:44:50.125 143 12497.17 79.45 54859.18 88888.00 2012-05-22 09:44:50.250 143 12497.23 79.40 54859.18 88888.00 2012-05-22 09:44:50.375 143 12497.33 79.38 54859.15 88888.00 2012-05-22 09:44:50.500 143 12497.35 79.35 54859.15 88888.00 2012-05-22 09:44:50.625 143 12497.40 79.30 54859.18 88888.00 2012-05-22 09:44:50.750 143 12497.38 79.33 54859.18 88888.00 2012-05-22 09:44:50.875 143 12497.48 79.28 54859.12 88888.00 2012-05-22 09:44:51.000 143 12497.50 79.25 54859.10 88888.00 2012-05-22 09:44:51.125 143 12497.52 79.25 54859.12 88888.00 2012-05-22 09:44:51.250 143 12497.55 79.20 54859.12 88888.00 2012-05-22 09:44:51.375 143 12497.65 79.20 54859.10 88888.00 2012-05-22 09:44:51.500 143 12497.67 79.17 54859.07 88888.00 2012-05-22 09:44:51.625 143 12497.67 79.20 54859.10 88888.00 2012-05-22 09:44:51.750 143 12497.70 79.20 54859.12 88888.00 2012-05-22 09:44:51.875 143 12497.80 79.20 54859.12 88888.00 2012-05-22 09:44:52.000 143 12497.85 79.17 54859.07 88888.00 2012-05-22 09:44:52.125 143 12497.88 79.20 54859.10 88888.00 2012-05-22 09:44:52.250 143 12497.83 79.17 54859.15 88888.00 2012-05-22 09:44:52.375 143 12497.85 79.15 54859.15 88888.00 2012-05-22 09:44:52.500 143 12497.90 79.15 54859.12 88888.00 2012-05-22 09:44:52.625 143 12497.95 79.12 54859.10 88888.00 2012-05-22 09:44:52.750 143 12497.98 79.12 54859.12 88888.00 2012-05-22 09:44:52.875 143 12498.00 79.10 54859.10 88888.00 2012-05-22 09:44:53.000 143 12498.00 79.08 54859.07 88888.00 2012-05-22 09:44:53.125 143 12498.00 79.05 54859.07 88888.00 2012-05-22 09:44:53.250 143 12497.98 79.03 54859.10 88888.00 2012-05-22 09:44:53.375 143 12497.98 79.05 54859.10 88888.00 2012-05-22 09:44:53.500 143 12497.98 79.08 54859.12 88888.00 2012-05-22 09:44:53.625 143 12498.02 79.08 54859.12 88888.00 2012-05-22 09:44:53.750 143 12498.15 79.08 54859.10 88888.00 2012-05-22 09:44:53.875 143 12498.15 79.03 54859.10 88888.00 2012-05-22 09:44:54.000 143 12498.08 79.00 54859.05 88888.00 2012-05-22 09:44:54.125 143 12498.12 78.97 54859.05 88888.00 2012-05-22 09:44:54.250 143 12498.17 78.95 54859.05 88888.00 2012-05-22 09:44:54.375 143 12498.25 78.97 54859.05 88888.00 2012-05-22 09:44:54.500 143 12498.23 79.00 54859.07 88888.00 2012-05-22 09:44:54.625 143 12498.23 78.97 54859.05 88888.00 2012-05-22 09:44:54.750 143 12498.25 78.95 54859.03 88888.00 2012-05-22 09:44:54.875 143 12498.20 78.92 54859.07 88888.00 2012-05-22 09:44:55.000 143 12498.12 78.90 54859.07 88888.00 2012-05-22 09:44:55.125 143 12498.20 78.90 54859.07 88888.00 2012-05-22 09:44:55.250 143 12498.23 78.88 54859.07 88888.00 2012-05-22 09:44:55.375 143 12498.23 78.88 54859.10 88888.00 2012-05-22 09:44:55.500 143 12498.23 78.88 54859.07 88888.00 2012-05-22 09:44:55.625 143 12498.23 78.85 54859.07 88888.00 2012-05-22 09:44:55.750 143 12498.23 78.88 54859.10 88888.00 2012-05-22 09:44:55.875 143 12498.23 78.85 54859.10 88888.00 2012-05-22 09:44:56.000 143 12498.25 78.83 54859.07 88888.00 2012-05-22 09:44:56.125 143 12498.27 78.83 54859.10 88888.00 2012-05-22 09:44:56.250 143 12498.27 78.83 54859.10 88888.00 2012-05-22 09:44:56.375 143 12498.33 78.80 54859.05 88888.00 2012-05-22 09:44:56.500 143 12498.35 78.83 54859.07 88888.00 2012-05-22 09:44:56.625 143 12498.35 78.83 54859.07 88888.00 2012-05-22 09:44:56.750 143 12498.35 78.78 54859.07 88888.00 2012-05-22 09:44:56.875 143 12498.38 78.78 54859.10 88888.00 2012-05-22 09:44:57.000 143 12498.42 78.78 54859.10 88888.00 2012-05-22 09:44:57.125 143 12498.40 78.78 54859.10 88888.00 2012-05-22 09:44:57.250 143 12498.33 78.70 54859.12 88888.00 2012-05-22 09:44:57.375 143 12498.40 78.72 54859.15 88888.00 2012-05-22 09:44:57.500 143 12498.45 78.72 54859.10 88888.00 2012-05-22 09:44:57.625 143 12498.48 78.67 54859.07 88888.00 2012-05-22 09:44:57.750 143 12498.48 78.67 54859.07 88888.00 2012-05-22 09:44:57.875 143 12498.50 78.67 54859.07 88888.00 2012-05-22 09:44:58.000 143 12498.52 78.67 54859.07 88888.00 2012-05-22 09:44:58.125 143 12498.50 78.67 54859.07 88888.00 2012-05-22 09:44:58.250 143 12498.50 78.67 54859.10 88888.00 2012-05-22 09:44:58.375 143 12498.55 78.65 54859.10 88888.00 2012-05-22 09:44:58.500 143 12498.58 78.65 54859.10 88888.00 2012-05-22 09:44:58.625 143 12498.55 78.65 54859.10 88888.00 2012-05-22 09:44:58.750 143 12498.60 78.65 54859.07 88888.00 2012-05-22 09:44:58.875 143 12498.70 78.62 54859.07 88888.00 2012-05-22 09:44:59.000 143 12498.75 78.62 54859.07 88888.00 2012-05-22 09:44:59.125 143 12498.75 78.60 54859.12 88888.00 2012-05-22 09:44:59.250 143 12498.70 78.60 54859.10 88888.00 2012-05-22 09:44:59.375 143 12498.70 78.60 54859.10 88888.00 2012-05-22 09:44:59.500 143 12498.65 78.60 54859.10 88888.00 2012-05-22 09:44:59.625 143 12498.65 78.58 54859.10 88888.00 2012-05-22 09:44:59.750 143 12498.70 78.58 54859.12 88888.00 2012-05-22 09:44:59.875 143 12498.73 78.60 54859.12 88888.00 2012-05-22 09:45:00.000 143 12498.77 78.65 54859.12 88888.00 2012-05-22 09:45:00.125 143 12498.85 78.67 54859.12 88888.00 2012-05-22 09:45:00.250 143 12498.90 78.65 54859.10 88888.00 2012-05-22 09:45:00.375 143 12498.90 78.60 54859.10 88888.00 2012-05-22 09:45:00.500 143 12498.83 78.58 54859.12 88888.00 2012-05-22 09:45:00.625 143 12498.80 78.58 54859.12 88888.00 2012-05-22 09:45:00.750 143 12498.85 78.60 54859.12 88888.00 2012-05-22 09:45:00.875 143 12498.88 78.58 54859.10 88888.00 2012-05-22 09:45:01.000 143 12498.80 78.53 54859.05 88888.00 2012-05-22 09:45:01.125 143 12498.83 78.53 54859.07 88888.00 2012-05-22 09:45:01.250 143 12498.92 78.53 54859.12 88888.00 2012-05-22 09:45:01.375 143 12498.95 78.53 54859.10 88888.00 2012-05-22 09:45:01.500 143 12498.92 78.50 54859.10 88888.00 2012-05-22 09:45:01.625 143 12498.90 78.50 54859.12 88888.00 2012-05-22 09:45:01.750 143 12498.92 78.53 54859.15 88888.00 2012-05-22 09:45:01.875 143 12498.98 78.53 54859.10 88888.00 2012-05-22 09:45:02.000 143 12498.98 78.47 54859.07 88888.00 2012-05-22 09:45:02.125 143 12498.92 78.47 54859.10 88888.00 2012-05-22 09:45:02.250 143 12498.90 78.40 54859.10 88888.00 2012-05-22 09:45:02.375 143 12498.92 78.40 54859.10 88888.00 2012-05-22 09:45:02.500 143 12498.98 78.40 54859.12 88888.00 2012-05-22 09:45:02.625 143 12499.02 78.42 54859.12 88888.00 2012-05-22 09:45:02.750 143 12499.02 78.45 54859.12 88888.00 2012-05-22 09:45:02.875 143 12499.08 78.42 54859.12 88888.00 2012-05-22 09:45:03.000 143 12499.02 78.38 54859.10 88888.00 2012-05-22 09:45:03.125 143 12499.05 78.42 54859.12 88888.00 2012-05-22 09:45:03.250 143 12499.02 78.40 54859.15 88888.00 2012-05-22 09:45:03.375 143 12499.08 78.35 54859.10 88888.00 2012-05-22 09:45:03.500 143 12499.10 78.35 54859.10 88888.00 2012-05-22 09:45:03.625 143 12499.15 78.35 54859.12 88888.00 2012-05-22 09:45:03.750 143 12499.15 78.35 54859.10 88888.00 2012-05-22 09:45:03.875 143 12499.20 78.33 54859.10 88888.00 2012-05-22 09:45:04.000 143 12499.27 78.33 54859.12 88888.00 2012-05-22 09:45:04.125 143 12499.27 78.30 54859.12 88888.00 2012-05-22 09:45:04.250 143 12499.27 78.28 54859.12 88888.00 2012-05-22 09:45:04.375 143 12499.33 78.33 54859.12 88888.00 2012-05-22 09:45:04.500 143 12499.35 78.30 54859.10 88888.00 2012-05-22 09:45:04.625 143 12499.35 78.30 54859.07 88888.00 2012-05-22 09:45:04.750 143 12499.33 78.28 54859.12 88888.00 2012-05-22 09:45:04.875 143 12499.25 78.30 54859.12 88888.00 2012-05-22 09:45:05.000 143 12499.30 78.30 54859.07 88888.00 2012-05-22 09:45:05.125 143 12499.40 78.30 54859.10 88888.00 2012-05-22 09:45:05.250 143 12499.45 78.30 54859.12 88888.00 2012-05-22 09:45:05.375 143 12499.50 78.28 54859.10 88888.00 2012-05-22 09:45:05.500 143 12499.58 78.30 54859.10 88888.00 2012-05-22 09:45:05.625 143 12499.65 78.30 54859.10 88888.00 2012-05-22 09:45:05.750 143 12499.62 78.30 54859.10 88888.00 2012-05-22 09:45:05.875 143 12499.62 78.33 54859.10 88888.00 2012-05-22 09:45:06.000 143 12499.67 78.33 54859.10 88888.00 2012-05-22 09:45:06.125 143 12499.70 78.35 54859.12 88888.00 2012-05-22 09:45:06.250 143 12499.73 78.33 54859.12 88888.00 2012-05-22 09:45:06.375 143 12499.75 78.33 54859.07 88888.00 2012-05-22 09:45:06.500 143 12499.83 78.33 54859.12 88888.00 2012-05-22 09:45:06.625 143 12499.88 78.33 54859.10 88888.00 2012-05-22 09:45:06.750 143 12499.90 78.35 54859.10 88888.00 2012-05-22 09:45:06.875 143 12499.88 78.38 54859.12 88888.00 2012-05-22 09:45:07.000 143 12499.90 78.38 54859.10 88888.00 2012-05-22 09:45:07.125 143 12500.00 78.40 54859.10 88888.00 2012-05-22 09:45:07.250 143 12500.05 78.38 54859.10 88888.00 2012-05-22 09:45:07.375 143 12500.10 78.40 54859.07 88888.00 2012-05-22 09:45:07.500 143 12500.12 78.38 54859.05 88888.00 2012-05-22 09:45:07.625 143 12500.17 78.40 54859.05 88888.00 2012-05-22 09:45:07.750 143 12500.20 78.42 54859.05 88888.00 2012-05-22 09:45:07.875 143 12500.25 78.42 54859.05 88888.00 2012-05-22 09:45:08.000 143 12500.33 78.42 54859.03 88888.00 2012-05-22 09:45:08.125 143 12500.35 78.40 54859.03 88888.00 2012-05-22 09:45:08.250 143 12500.42 78.38 54859.03 88888.00 2012-05-22 09:45:08.375 143 12500.52 78.40 54859.03 88888.00 2012-05-22 09:45:08.500 143 12500.58 78.45 54859.03 88888.00 2012-05-22 09:45:08.625 143 12500.52 78.47 54859.00 88888.00 2012-05-22 09:45:08.750 143 12500.62 78.28 54859.00 88888.00 2012-05-22 09:45:08.875 143 12500.67 78.25 54859.00 88888.00 2012-05-22 09:45:09.000 143 12500.70 78.22 54858.95 88888.00 2012-05-22 09:45:09.125 143 12500.75 78.22 54858.97 88888.00 2012-05-22 09:45:09.250 143 12500.75 78.25 54859.00 88888.00 2012-05-22 09:45:09.375 143 12500.70 78.25 54858.97 88888.00 2012-05-22 09:45:09.500 143 12500.73 78.20 54858.97 88888.00 2012-05-22 09:45:09.625 143 12500.80 78.22 54858.95 88888.00 2012-05-22 09:45:09.750 143 12500.77 78.42 54858.95 88888.00 2012-05-22 09:45:09.875 143 12500.80 78.45 54858.97 88888.00 2012-05-22 09:45:10.000 143 12500.80 78.45 54858.93 88888.00 2012-05-22 09:45:10.125 143 12500.83 78.45 54858.95 88888.00 2012-05-22 09:45:10.250 143 12500.85 78.45 54858.95 88888.00 2012-05-22 09:45:10.375 143 12500.90 78.45 54858.97 88888.00 2012-05-22 09:45:10.500 143 12500.88 78.42 54858.97 88888.00 2012-05-22 09:45:10.625 143 12500.85 78.40 54858.97 88888.00 2012-05-22 09:45:10.750 143 12500.88 78.38 54858.97 88888.00 2012-05-22 09:45:10.875 143 12500.92 78.42 54858.97 88888.00 2012-05-22 09:45:11.000 143 12500.92 78.45 54858.97 88888.00 2012-05-22 09:45:11.125 143 12500.92 78.45 54859.00 88888.00 2012-05-22 09:45:11.250 143 12500.98 78.47 54859.00 88888.00 2012-05-22 09:45:11.375 143 12501.05 78.45 54859.00 88888.00 2012-05-22 09:45:11.500 143 12500.98 78.47 54858.97 88888.00 2012-05-22 09:45:11.625 143 12500.92 78.50 54858.95 88888.00 2012-05-22 09:45:11.750 143 12501.00 78.47 54858.97 88888.00 2012-05-22 09:45:11.875 143 12501.02 78.47 54858.95 88888.00 2012-05-22 09:45:12.000 143 12501.08 78.45 54858.95 88888.00 2012-05-22 09:45:12.125 143 12501.15 78.50 54858.95 88888.00 2012-05-22 09:45:12.250 143 12501.23 78.53 54858.97 88888.00 2012-05-22 09:45:12.375 143 12501.25 78.53 54858.97 88888.00 2012-05-22 09:45:12.500 143 12501.20 78.50 54859.00 88888.00 2012-05-22 09:45:12.625 143 12501.15 78.53 54859.00 88888.00 2012-05-22 09:45:12.750 143 12501.12 78.53 54859.00 88888.00 2012-05-22 09:45:12.875 143 12501.20 78.58 54859.00 88888.00 2012-05-22 09:45:13.000 143 12501.23 78.58 54859.00 88888.00 2012-05-22 09:45:13.125 143 12501.20 78.55 54859.00 88888.00 2012-05-22 09:45:13.250 143 12501.17 78.50 54859.00 88888.00 2012-05-22 09:45:13.375 143 12501.25 78.53 54858.97 88888.00 2012-05-22 09:45:13.500 143 12501.27 78.53 54859.00 88888.00 2012-05-22 09:45:13.625 143 12501.30 78.53 54859.00 88888.00 2012-05-22 09:45:13.750 143 12501.27 78.53 54859.00 88888.00 2012-05-22 09:45:13.875 143 12501.30 78.50 54859.03 88888.00 2012-05-22 09:45:14.000 143 12501.27 78.53 54859.00 88888.00 2012-05-22 09:45:14.125 143 12501.27 78.50 54858.97 88888.00 2012-05-22 09:45:14.250 143 12501.35 78.47 54859.00 88888.00 2012-05-22 09:45:14.375 143 12501.42 78.47 54859.00 88888.00 2012-05-22 09:45:14.500 143 12501.45 78.47 54858.97 88888.00 2012-05-22 09:45:14.625 143 12501.45 78.50 54859.03 88888.00 2012-05-22 09:45:14.750 143 12501.42 78.50 54859.05 88888.00 2012-05-22 09:45:14.875 143 12501.45 78.47 54859.05 88888.00 2012-05-22 09:45:15.000 143 12501.48 78.42 54859.03 88888.00 2012-05-22 09:45:15.125 143 12501.50 78.40 54859.03 88888.00 2012-05-22 09:45:15.250 143 12501.52 78.40 54859.03 88888.00 2012-05-22 09:45:15.375 143 12501.55 78.42 54859.00 88888.00 2012-05-22 09:45:15.500 143 12501.52 78.42 54859.03 88888.00 2012-05-22 09:45:15.625 143 12501.55 78.42 54859.03 88888.00 2012-05-22 09:45:15.750 143 12501.58 78.38 54859.00 88888.00 2012-05-22 09:45:15.875 143 12501.67 78.38 54858.97 88888.00 2012-05-22 09:45:16.000 143 12501.77 78.35 54859.00 88888.00 2012-05-22 09:45:16.125 143 12501.73 78.38 54859.00 88888.00 2012-05-22 09:45:16.250 143 12501.67 78.33 54859.00 88888.00 2012-05-22 09:45:16.375 143 12501.73 78.33 54859.03 88888.00 2012-05-22 09:45:16.500 143 12501.77 78.33 54859.05 88888.00 2012-05-22 09:45:16.625 143 12501.83 78.33 54859.07 88888.00 2012-05-22 09:45:16.750 143 12501.88 78.30 54859.05 88888.00 2012-05-22 09:45:16.875 143 12501.90 78.30 54859.03 88888.00 2012-05-22 09:45:17.000 143 12501.90 78.30 54859.03 88888.00 2012-05-22 09:45:17.125 143 12501.90 78.30 54859.03 88888.00 2012-05-22 09:45:17.250 143 12501.88 78.28 54859.07 88888.00 2012-05-22 09:45:17.375 143 12501.92 78.28 54859.07 88888.00 2012-05-22 09:45:17.500 143 12501.90 78.28 54859.03 88888.00 2012-05-22 09:45:17.625 143 12501.95 78.25 54859.03 88888.00 2012-05-22 09:45:17.750 143 12501.98 78.22 54859.00 88888.00 2012-05-22 09:45:17.875 143 12501.95 78.22 54859.05 88888.00 2012-05-22 09:45:18.000 143 12502.00 78.30 54859.05 88888.00 2012-05-22 09:45:18.125 143 12501.98 78.28 54859.07 88888.00 2012-05-22 09:45:18.250 143 12501.95 78.28 54859.07 88888.00 2012-05-22 09:45:18.375 143 12502.00 78.28 54859.07 88888.00 2012-05-22 09:45:18.500 143 12502.02 78.25 54859.05 88888.00 2012-05-22 09:45:18.625 143 12502.08 78.25 54859.05 88888.00 2012-05-22 09:45:18.750 143 12502.05 78.22 54859.05 88888.00 2012-05-22 09:45:18.875 143 12501.95 78.22 54859.07 88888.00 2012-05-22 09:45:19.000 143 12501.95 78.22 54859.05 88888.00 2012-05-22 09:45:19.125 143 12501.92 78.22 54859.07 88888.00 2012-05-22 09:45:19.250 143 12501.95 78.25 54859.07 88888.00 2012-05-22 09:45:19.375 143 12501.90 78.22 54859.05 88888.00 2012-05-22 09:45:19.500 143 12501.88 78.22 54859.03 88888.00 2012-05-22 09:45:19.625 143 12501.92 78.22 54859.03 88888.00 2012-05-22 09:45:19.750 143 12501.95 78.25 54859.05 88888.00 2012-05-22 09:45:19.875 143 12501.92 78.22 54859.07 88888.00 2012-05-22 09:45:20.000 143 12501.95 78.20 54859.07 88888.00 2012-05-22 09:45:20.125 143 12501.95 78.15 54859.05 88888.00 2012-05-22 09:45:20.250 143 12501.95 78.15 54859.05 88888.00 2012-05-22 09:45:20.375 143 12501.92 78.17 54859.07 88888.00 2012-05-22 09:45:20.500 143 12501.90 78.17 54859.07 88888.00 2012-05-22 09:45:20.625 143 12501.90 78.15 54859.07 88888.00 2012-05-22 09:45:20.750 143 12501.92 78.12 54859.07 88888.00 2012-05-22 09:45:20.875 143 12501.95 78.15 54859.10 88888.00 2012-05-22 09:45:21.000 143 12501.92 78.15 54859.12 88888.00 2012-05-22 09:45:21.125 143 12501.88 78.12 54859.15 88888.00 2012-05-22 09:45:21.250 143 12501.85 78.08 54859.12 88888.00 2012-05-22 09:45:21.375 143 12501.88 78.08 54859.05 88888.00 2012-05-22 09:45:21.500 143 12501.83 78.05 54859.07 88888.00 2012-05-22 09:45:21.625 143 12501.83 78.03 54859.12 88888.00 2012-05-22 09:45:21.750 143 12501.85 78.08 54859.15 88888.00 2012-05-22 09:45:21.875 143 12501.85 78.05 54859.15 88888.00 2012-05-22 09:45:22.000 143 12501.83 78.05 54859.12 88888.00 2012-05-22 09:45:22.125 143 12501.85 78.05 54859.12 88888.00 2012-05-22 09:45:22.250 143 12501.92 78.03 54859.18 88888.00 2012-05-22 09:45:22.375 143 12501.95 78.08 54859.15 88888.00 2012-05-22 09:45:22.500 143 12501.88 78.08 54859.15 88888.00 2012-05-22 09:45:22.625 143 12501.83 78.08 54859.12 88888.00 2012-05-22 09:45:22.750 143 12501.85 78.05 54859.12 88888.00 2012-05-22 09:45:22.875 143 12501.85 78.05 54859.15 88888.00 2012-05-22 09:45:23.000 143 12501.88 78.05 54859.15 88888.00 2012-05-22 09:45:23.125 143 12501.85 78.05 54859.12 88888.00 2012-05-22 09:45:23.250 143 12501.83 78.05 54859.18 88888.00 2012-05-22 09:45:23.375 143 12501.95 78.05 54859.18 88888.00 2012-05-22 09:45:23.500 143 12502.00 78.03 54859.22 88888.00 2012-05-22 09:45:23.625 143 12501.95 78.03 54859.18 88888.00 2012-05-22 09:45:23.750 143 12501.98 78.03 54859.18 88888.00 2012-05-22 09:45:23.875 143 12502.00 78.03 54859.18 88888.00 2012-05-22 09:45:24.000 143 12502.00 78.03 54859.15 88888.00 2012-05-22 09:45:24.125 143 12501.98 78.00 54859.18 88888.00 2012-05-22 09:45:24.250 143 12501.95 77.95 54859.22 88888.00 2012-05-22 09:45:24.375 143 12501.98 78.00 54859.22 88888.00 2012-05-22 09:45:24.500 143 12502.00 78.03 54859.22 88888.00 2012-05-22 09:45:24.625 143 12502.00 77.97 54859.22 88888.00 2012-05-22 09:45:24.750 143 12501.95 77.95 54859.22 88888.00 2012-05-22 09:45:24.875 143 12501.95 77.95 54859.22 88888.00 2012-05-22 09:45:25.000 143 12502.05 77.97 54859.22 88888.00 2012-05-22 09:45:25.125 143 12502.12 77.95 54859.22 88888.00 2012-05-22 09:45:25.250 143 12502.15 77.95 54859.20 88888.00 2012-05-22 09:45:25.375 143 12502.20 77.92 54859.20 88888.00 2012-05-22 09:45:25.500 143 12502.20 77.90 54859.20 88888.00 2012-05-22 09:45:25.625 143 12502.30 77.90 54859.22 88888.00 2012-05-22 09:45:25.750 143 12502.30 77.88 54859.22 88888.00 2012-05-22 09:45:25.875 143 12502.23 77.85 54859.20 88888.00 2012-05-22 09:45:26.000 143 12502.23 77.85 54859.18 88888.00 2012-05-22 09:45:26.125 143 12502.25 77.83 54859.22 88888.00 2012-05-22 09:45:26.250 143 12502.23 77.80 54859.22 88888.00 2012-05-22 09:45:26.375 143 12502.27 77.80 54859.22 88888.00 2012-05-22 09:45:26.500 143 12502.30 77.78 54859.25 88888.00 2012-05-22 09:45:26.625 143 12502.30 77.78 54859.25 88888.00 2012-05-22 09:45:26.750 143 12502.27 77.78 54859.25 88888.00 2012-05-22 09:45:26.875 143 12502.27 77.75 54859.22 88888.00 2012-05-22 09:45:27.000 143 12502.33 77.80 54859.22 88888.00 2012-05-22 09:45:27.125 143 12502.25 77.75 54859.25 88888.00 2012-05-22 09:45:27.250 143 12502.27 77.67 54859.25 88888.00 2012-05-22 09:45:27.375 143 12502.38 77.70 54859.25 88888.00 2012-05-22 09:45:27.500 143 12502.38 77.70 54859.22 88888.00 2012-05-22 09:45:27.625 143 12502.40 77.70 54859.22 88888.00 2012-05-22 09:45:27.750 143 12502.38 77.65 54859.22 88888.00 2012-05-22 09:45:27.875 143 12502.42 77.65 54859.25 88888.00 2012-05-22 09:45:28.000 143 12502.42 77.62 54859.22 88888.00 2012-05-22 09:45:28.125 143 12502.42 77.62 54859.28 88888.00 2012-05-22 09:45:28.250 143 12502.42 77.62 54859.28 88888.00 2012-05-22 09:45:28.375 143 12502.42 77.65 54859.30 88888.00 2012-05-22 09:45:28.500 143 12502.40 77.67 54859.30 88888.00 2012-05-22 09:45:28.625 143 12502.42 77.62 54859.28 88888.00 2012-05-22 09:45:28.750 143 12502.42 77.60 54859.28 88888.00 2012-05-22 09:45:28.875 143 12502.48 77.60 54859.28 88888.00 2012-05-22 09:45:29.000 143 12502.45 77.60 54859.25 88888.00 2012-05-22 09:45:29.125 143 12502.42 77.55 54859.25 88888.00 2012-05-22 09:45:29.250 143 12502.42 77.58 54859.28 88888.00 2012-05-22 09:45:29.375 143 12502.52 77.62 54859.25 88888.00 2012-05-22 09:45:29.500 143 12502.52 77.60 54859.25 88888.00 2012-05-22 09:45:29.625 143 12502.48 77.58 54859.28 88888.00 2012-05-22 09:45:29.750 143 12502.52 77.58 54859.30 88888.00 2012-05-22 09:45:29.875 143 12502.58 77.58 54859.25 88888.00 2012-05-22 09:45:30.000 143 12502.55 77.60 54859.25 88888.00 2012-05-22 09:45:30.125 143 12502.58 77.60 54859.30 88888.00 2012-05-22 09:45:30.250 143 12502.60 77.60 54859.32 88888.00 2012-05-22 09:45:30.375 143 12502.60 77.65 54859.30 88888.00 2012-05-22 09:45:30.500 143 12502.58 77.65 54859.30 88888.00 2012-05-22 09:45:30.625 143 12502.52 77.62 54859.25 88888.00 2012-05-22 09:45:30.750 143 12502.58 77.60 54859.25 88888.00 2012-05-22 09:45:30.875 143 12502.62 77.62 54859.30 88888.00 2012-05-22 09:45:31.000 143 12502.58 77.65 54859.30 88888.00 2012-05-22 09:45:31.125 143 12502.58 77.62 54859.30 88888.00 2012-05-22 09:45:31.250 143 12502.65 77.60 54859.28 88888.00 2012-05-22 09:45:31.375 143 12502.73 77.62 54859.28 88888.00 2012-05-22 09:45:31.500 143 12502.70 77.62 54859.30 88888.00 2012-05-22 09:45:31.625 143 12502.70 77.65 54859.30 88888.00 2012-05-22 09:45:31.750 143 12502.75 77.62 54859.30 88888.00 2012-05-22 09:45:31.875 143 12502.77 77.65 54859.35 88888.00 2012-05-22 09:45:32.000 143 12502.70 77.65 54859.32 88888.00 2012-05-22 09:45:32.125 143 12502.67 77.62 54859.30 88888.00 2012-05-22 09:45:32.250 143 12502.67 77.62 54859.30 88888.00 2012-05-22 09:45:32.375 143 12502.70 77.62 54859.32 88888.00 2012-05-22 09:45:32.500 143 12502.73 77.60 54859.35 88888.00 2012-05-22 09:45:32.625 143 12502.80 77.60 54859.35 88888.00 2012-05-22 09:45:32.750 143 12502.80 77.60 54859.35 88888.00 2012-05-22 09:45:32.875 143 12502.77 77.60 54859.32 88888.00 2012-05-22 09:45:33.000 143 12502.77 77.60 54859.32 88888.00 2012-05-22 09:45:33.125 143 12502.77 77.60 54859.35 88888.00 2012-05-22 09:45:33.250 143 12502.77 77.60 54859.38 88888.00 2012-05-22 09:45:33.375 143 12502.85 77.60 54859.35 88888.00 2012-05-22 09:45:33.500 143 12502.88 77.60 54859.38 88888.00 2012-05-22 09:45:33.625 143 12502.95 77.58 54859.38 88888.00 2012-05-22 09:45:33.750 143 12502.92 77.55 54859.40 88888.00 2012-05-22 09:45:33.875 143 12502.88 77.58 54859.40 88888.00 2012-05-22 09:45:34.000 143 12502.88 77.55 54859.40 88888.00 2012-05-22 09:45:34.125 143 12502.92 77.55 54859.43 88888.00 2012-05-22 09:45:34.250 143 12502.90 77.53 54859.43 88888.00 2012-05-22 09:45:34.375 143 12502.95 77.50 54859.43 88888.00 2012-05-22 09:45:34.500 143 12502.95 77.50 54859.45 88888.00 2012-05-22 09:45:34.625 143 12502.92 77.47 54859.43 88888.00 2012-05-22 09:45:34.750 143 12502.92 77.50 54859.45 88888.00 2012-05-22 09:45:34.875 143 12502.85 77.47 54859.50 88888.00 2012-05-22 09:45:35.000 143 12502.80 77.45 54859.47 88888.00 2012-05-22 09:45:35.125 143 12502.80 77.42 54859.50 88888.00 2012-05-22 09:45:35.250 143 12502.77 77.42 54859.47 88888.00 2012-05-22 09:45:35.375 143 12502.80 77.42 54859.47 88888.00 2012-05-22 09:45:35.500 143 12502.80 77.40 54859.50 88888.00 2012-05-22 09:45:35.625 143 12502.80 77.40 54859.50 88888.00 2012-05-22 09:45:35.750 143 12502.83 77.42 54859.53 88888.00 2012-05-22 09:45:35.875 143 12502.85 77.45 54859.53 88888.00 2012-05-22 09:45:36.000 143 12502.83 77.40 54859.53 88888.00 2012-05-22 09:45:36.125 143 12502.83 77.40 54859.53 88888.00 2012-05-22 09:45:36.250 143 12502.75 77.35 54859.53 88888.00 2012-05-22 09:45:36.375 143 12502.73 77.38 54859.57 88888.00 2012-05-22 09:45:36.500 143 12502.65 77.38 54859.55 88888.00 2012-05-22 09:45:36.625 143 12502.65 77.35 54859.55 88888.00 2012-05-22 09:45:36.750 143 12502.70 77.33 54859.55 88888.00 2012-05-22 09:45:36.875 143 12502.73 77.33 54859.55 88888.00 2012-05-22 09:45:37.000 143 12502.67 77.30 54859.55 88888.00 2012-05-22 09:45:37.125 143 12502.65 77.28 54859.60 88888.00 2012-05-22 09:45:37.250 143 12502.67 77.22 54859.60 88888.00 2012-05-22 09:45:37.375 143 12502.70 77.25 54859.60 88888.00 2012-05-22 09:45:37.500 143 12502.67 77.22 54859.60 88888.00 2012-05-22 09:45:37.625 143 12502.73 77.20 54859.60 88888.00 2012-05-22 09:45:37.750 143 12502.70 77.20 54859.60 88888.00 2012-05-22 09:45:37.875 143 12502.58 77.17 54859.62 88888.00 2012-05-22 09:45:38.000 143 12502.55 77.15 54859.60 88888.00 2012-05-22 09:45:38.125 143 12502.58 77.12 54859.60 88888.00 2012-05-22 09:45:38.250 143 12502.58 77.10 54859.62 88888.00 2012-05-22 09:45:38.375 143 12502.55 77.10 54859.65 88888.00 2012-05-22 09:45:38.500 143 12502.55 77.08 54859.70 88888.00 2012-05-22 09:45:38.625 143 12502.58 77.05 54859.68 88888.00 2012-05-22 09:45:38.750 143 12502.55 77.08 54859.65 88888.00 2012-05-22 09:45:38.875 143 12502.58 77.08 54859.70 88888.00 2012-05-22 09:45:39.000 143 12502.62 77.03 54859.68 88888.00 2012-05-22 09:45:39.125 143 12502.62 76.97 54859.68 88888.00 2012-05-22 09:45:39.250 143 12502.65 76.97 54859.70 88888.00 2012-05-22 09:45:39.375 143 12502.67 76.97 54859.68 88888.00 2012-05-22 09:45:39.500 143 12502.70 77.00 54859.72 88888.00 2012-05-22 09:45:39.625 143 12502.67 76.97 54859.75 88888.00 2012-05-22 09:45:39.750 143 12502.60 76.95 54859.72 88888.00 2012-05-22 09:45:39.875 143 12502.62 76.95 54859.75 88888.00 2012-05-22 09:45:40.000 143 12502.65 76.95 54859.75 88888.00 2012-05-22 09:45:40.125 143 12502.58 76.92 54859.75 88888.00 2012-05-22 09:45:40.250 143 12502.55 76.92 54859.80 88888.00 2012-05-22 09:45:40.375 143 12502.50 76.90 54859.80 88888.00 2012-05-22 09:45:40.500 143 12502.48 76.90 54859.78 88888.00 2012-05-22 09:45:40.625 143 12502.48 76.90 54859.75 88888.00 2012-05-22 09:45:40.750 143 12502.55 76.85 54859.78 88888.00 2012-05-22 09:45:40.875 143 12502.62 76.85 54859.72 88888.00 2012-05-22 09:45:41.000 143 12502.60 76.80 54859.70 88888.00 2012-05-22 09:45:41.125 143 12502.55 76.83 54859.75 88888.00 2012-05-22 09:45:41.250 143 12502.50 76.83 54859.75 88888.00 2012-05-22 09:45:41.375 143 12502.50 76.83 54859.78 88888.00 2012-05-22 09:45:41.500 143 12502.50 76.80 54859.72 88888.00 2012-05-22 09:45:41.625 143 12502.50 76.78 54859.75 88888.00 2012-05-22 09:45:41.750 143 12502.55 76.80 54859.78 88888.00 2012-05-22 09:45:41.875 143 12502.58 76.83 54859.78 88888.00 2012-05-22 09:45:42.000 143 12502.60 76.80 54859.80 88888.00 2012-05-22 09:45:42.125 143 12502.60 76.80 54859.80 88888.00 2012-05-22 09:45:42.250 143 12502.58 76.78 54859.85 88888.00 2012-05-22 09:45:42.375 143 12502.62 76.78 54859.82 88888.00 2012-05-22 09:45:42.500 143 12502.60 76.80 54859.82 88888.00 2012-05-22 09:45:42.625 143 12502.60 76.78 54859.80 88888.00 2012-05-22 09:45:42.750 143 12502.65 76.80 54859.82 88888.00 2012-05-22 09:45:42.875 143 12502.67 76.80 54859.80 88888.00 2012-05-22 09:45:43.000 143 12502.70 76.75 54859.78 88888.00 2012-05-22 09:45:43.125 143 12502.73 76.78 54859.80 88888.00 2012-05-22 09:45:43.250 143 12502.73 76.78 54859.82 88888.00 2012-05-22 09:45:43.375 143 12502.73 76.78 54859.80 88888.00 2012-05-22 09:45:43.500 143 12502.75 76.75 54859.82 88888.00 2012-05-22 09:45:43.625 143 12502.73 76.80 54859.85 88888.00 2012-05-22 09:45:43.750 143 12502.75 76.80 54859.82 88888.00 2012-05-22 09:45:43.875 143 12502.83 76.80 54859.80 88888.00 2012-05-22 09:45:44.000 143 12502.85 76.80 54859.82 88888.00 2012-05-22 09:45:44.125 143 12502.85 76.78 54859.80 88888.00 2012-05-22 09:45:44.250 143 12502.75 76.75 54859.82 88888.00 2012-05-22 09:45:44.375 143 12502.77 76.75 54859.82 88888.00 2012-05-22 09:45:44.500 143 12502.83 76.78 54859.85 88888.00 2012-05-22 09:45:44.625 143 12502.83 76.80 54859.85 88888.00 2012-05-22 09:45:44.750 143 12502.80 76.80 54859.88 88888.00 2012-05-22 09:45:44.875 143 12502.80 76.78 54859.88 88888.00 2012-05-22 09:45:45.000 143 12502.77 76.75 54859.82 88888.00 2012-05-22 09:45:45.125 143 12502.75 76.75 54859.85 88888.00 2012-05-22 09:45:45.250 143 12502.80 76.78 54859.85 88888.00 2012-05-22 09:45:45.375 143 12502.85 76.80 54859.88 88888.00 2012-05-22 09:45:45.500 143 12502.85 76.78 54859.85 88888.00 2012-05-22 09:45:45.625 143 12502.80 76.78 54859.85 88888.00 2012-05-22 09:45:45.750 143 12502.80 76.78 54859.85 88888.00 2012-05-22 09:45:45.875 143 12502.83 76.72 54859.85 88888.00 2012-05-22 09:45:46.000 143 12502.77 76.70 54859.85 88888.00 2012-05-22 09:45:46.125 143 12502.80 76.70 54859.88 88888.00 2012-05-22 09:45:46.250 143 12502.80 76.72 54859.88 88888.00 2012-05-22 09:45:46.375 143 12502.77 76.72 54859.88 88888.00 2012-05-22 09:45:46.500 143 12502.75 76.72 54859.88 88888.00 2012-05-22 09:45:46.625 143 12502.77 76.72 54859.90 88888.00 2012-05-22 09:45:46.750 143 12502.83 76.70 54859.88 88888.00 2012-05-22 09:45:46.875 143 12502.85 76.72 54859.90 88888.00 2012-05-22 09:45:47.000 143 12502.83 76.65 54859.90 88888.00 2012-05-22 09:45:47.125 143 12502.83 76.65 54859.90 88888.00 2012-05-22 09:45:47.250 143 12502.88 76.62 54859.93 88888.00 2012-05-22 09:45:47.375 143 12502.95 76.65 54859.93 88888.00 2012-05-22 09:45:47.500 143 12502.92 76.67 54859.90 88888.00 2012-05-22 09:45:47.625 143 12502.95 76.65 54859.93 88888.00 2012-05-22 09:45:47.750 143 12502.92 76.62 54859.90 88888.00 2012-05-22 09:45:47.875 143 12502.85 76.60 54859.88 88888.00 2012-05-22 09:45:48.000 143 12502.83 76.60 54859.90 88888.00 2012-05-22 09:45:48.125 143 12502.85 76.62 54859.90 88888.00 2012-05-22 09:45:48.250 143 12502.83 76.60 54859.90 88888.00 2012-05-22 09:45:48.375 143 12502.80 76.58 54859.88 88888.00 2012-05-22 09:45:48.500 143 12502.83 76.60 54859.85 88888.00 2012-05-22 09:45:48.625 143 12502.92 76.62 54859.90 88888.00 2012-05-22 09:45:48.750 143 12502.95 76.60 54859.95 88888.00 2012-05-22 09:45:48.875 143 12502.98 76.60 54859.95 88888.00 2012-05-22 09:45:49.000 143 12503.02 76.60 54859.93 88888.00 2012-05-22 09:45:49.125 143 12503.00 76.60 54859.95 88888.00 2012-05-22 09:45:49.250 143 12503.00 76.55 54859.95 88888.00 2012-05-22 09:45:49.375 143 12503.00 76.60 54859.93 88888.00 2012-05-22 09:45:49.500 143 12502.98 76.60 54859.95 88888.00 2012-05-22 09:45:49.625 143 12502.98 76.58 54859.95 88888.00 2012-05-22 09:45:49.750 143 12503.00 76.58 54859.95 88888.00 2012-05-22 09:45:49.875 143 12503.02 76.60 54859.95 88888.00 2012-05-22 09:45:50.000 143 12503.00 76.62 54859.93 88888.00 2012-05-22 09:45:50.125 143 12503.05 76.62 54859.95 88888.00 2012-05-22 09:45:50.250 143 12503.08 76.62 54859.97 88888.00 2012-05-22 09:45:50.375 143 12503.08 76.67 54859.97 88888.00 2012-05-22 09:45:50.500 143 12503.08 76.70 54859.95 88888.00 2012-05-22 09:45:50.625 143 12503.10 76.65 54859.95 88888.00 2012-05-22 09:45:50.750 143 12503.12 76.62 54859.95 88888.00 2012-05-22 09:45:50.875 143 12503.12 76.65 54859.97 88888.00 2012-05-22 09:45:51.000 143 12503.12 76.67 54859.97 88888.00 2012-05-22 09:45:51.125 143 12503.12 76.67 54859.97 88888.00 2012-05-22 09:45:51.250 143 12503.10 76.65 54859.97 88888.00 2012-05-22 09:45:51.375 143 12503.15 76.67 54859.95 88888.00 2012-05-22 09:45:51.500 143 12503.12 76.67 54859.97 88888.00 2012-05-22 09:45:51.625 143 12503.17 76.72 54859.97 88888.00 2012-05-22 09:45:51.750 143 12503.23 76.72 54859.97 88888.00 2012-05-22 09:45:51.875 143 12503.25 76.70 54859.95 88888.00 2012-05-22 09:45:52.000 143 12503.23 76.70 54859.93 88888.00 2012-05-22 09:45:52.125 143 12503.20 76.75 54859.95 88888.00 2012-05-22 09:45:52.250 143 12503.17 76.75 54859.97 88888.00 2012-05-22 09:45:52.375 143 12503.23 76.78 54859.97 88888.00 2012-05-22 09:45:52.500 143 12503.23 76.80 54859.97 88888.00 2012-05-22 09:45:52.625 143 12503.12 76.83 54860.00 88888.00 2012-05-22 09:45:52.750 143 12503.12 76.83 54859.97 88888.00 2012-05-22 09:45:52.875 143 12503.17 76.80 54859.97 88888.00 2012-05-22 09:45:53.000 143 12503.20 76.83 54860.00 88888.00 2012-05-22 09:45:53.125 143 12503.17 76.83 54860.00 88888.00 2012-05-22 09:45:53.250 143 12503.12 76.83 54859.97 88888.00 2012-05-22 09:45:53.375 143 12503.15 76.83 54860.00 88888.00 2012-05-22 09:45:53.500 143 12503.17 76.85 54860.00 88888.00 2012-05-22 09:45:53.625 143 12503.12 76.80 54860.00 88888.00 2012-05-22 09:45:53.750 143 12503.10 76.78 54859.97 88888.00 2012-05-22 09:45:53.875 143 12503.10 76.80 54860.00 88888.00 2012-05-22 09:45:54.000 143 12503.10 76.83 54860.00 88888.00 2012-05-22 09:45:54.125 143 12503.08 76.85 54860.00 88888.00 2012-05-22 09:45:54.250 143 12503.10 76.80 54860.03 88888.00 2012-05-22 09:45:54.375 143 12503.15 76.80 54860.05 88888.00 2012-05-22 09:45:54.500 143 12503.12 76.80 54860.00 88888.00 2012-05-22 09:45:54.625 143 12503.10 76.80 54860.00 88888.00 2012-05-22 09:45:54.750 143 12503.02 76.80 54860.00 88888.00 2012-05-22 09:45:54.875 143 12502.98 76.78 54860.00 88888.00 2012-05-22 09:45:55.000 143 12503.00 76.75 54860.00 88888.00 2012-05-22 09:45:55.125 143 12503.00 76.75 54860.03 88888.00 2012-05-22 09:45:55.250 143 12502.92 76.72 54860.03 88888.00 2012-05-22 09:45:55.375 143 12502.95 76.75 54860.03 88888.00 2012-05-22 09:45:55.500 143 12503.02 76.72 54860.00 88888.00 2012-05-22 09:45:55.625 143 12503.05 76.75 54860.03 88888.00 2012-05-22 09:45:55.750 143 12503.02 76.80 54860.05 88888.00 2012-05-22 09:45:55.875 143 12502.98 76.78 54860.03 88888.00 2012-05-22 09:45:56.000 143 12502.98 76.72 54860.03 88888.00 2012-05-22 09:45:56.125 143 12503.02 76.72 54860.03 88888.00 2012-05-22 09:45:56.250 143 12503.02 76.72 54860.05 88888.00 2012-05-22 09:45:56.375 143 12503.08 76.78 54860.05 88888.00 2012-05-22 09:45:56.500 143 12503.05 76.78 54860.05 88888.00 2012-05-22 09:45:56.625 143 12503.02 76.80 54860.05 88888.00 2012-05-22 09:45:56.750 143 12503.10 76.80 54860.03 88888.00 2012-05-22 09:45:56.875 143 12503.15 76.85 54860.05 88888.00 2012-05-22 09:45:57.000 143 12503.15 76.80 54860.05 88888.00 2012-05-22 09:45:57.125 143 12503.15 76.80 54860.05 88888.00 2012-05-22 09:45:57.250 143 12503.12 76.83 54860.05 88888.00 2012-05-22 09:45:57.375 143 12503.17 76.83 54860.05 88888.00 2012-05-22 09:45:57.500 143 12503.12 76.85 54860.00 88888.00 2012-05-22 09:45:57.625 143 12503.15 76.88 54860.03 88888.00 2012-05-22 09:45:57.750 143 12503.25 76.90 54860.05 88888.00 2012-05-22 09:45:57.875 143 12503.27 76.92 54860.05 88888.00 2012-05-22 09:45:58.000 143 12503.27 76.92 54860.03 88888.00 2012-05-22 09:45:58.125 143 12503.33 76.95 54860.03 88888.00 2012-05-22 09:45:58.250 143 12503.35 76.97 54860.03 88888.00 2012-05-22 09:45:58.375 143 12503.38 77.00 54860.00 88888.00 2012-05-22 09:45:58.500 143 12503.40 77.00 54859.97 88888.00 2012-05-22 09:45:58.625 143 12503.42 77.03 54860.00 88888.00 2012-05-22 09:45:58.750 143 12503.42 77.05 54860.00 88888.00 2012-05-22 09:45:58.875 143 12503.42 77.12 54860.00 88888.00 2012-05-22 09:45:59.000 143 12503.45 77.15 54859.97 88888.00 2012-05-22 09:45:59.125 143 12503.48 77.20 54859.97 88888.00 2012-05-22 09:45:59.250 143 12503.52 77.20 54859.97 88888.00 2012-05-22 09:45:59.375 143 12503.60 77.17 54859.97 88888.00 2012-05-22 09:45:59.500 143 12503.60 77.20 54859.97 88888.00 2012-05-22 09:45:59.625 143 12503.67 77.22 54860.00 88888.00 2012-05-22 09:45:59.750 143 12503.75 77.30 54860.00 88888.00 2012-05-22 09:45:59.875 143 12503.80 77.30 54859.97 88888.00 2012-05-22 09:46:00.000 143 12503.80 77.30 54859.95 88888.00 2012-05-22 09:46:00.125 143 12503.83 77.30 54859.97 88888.00 2012-05-22 09:46:00.250 143 12503.85 77.33 54859.97 88888.00 2012-05-22 09:46:00.375 143 12503.95 77.35 54859.95 88888.00 2012-05-22 09:46:00.500 143 12503.95 77.40 54859.95 88888.00 2012-05-22 09:46:00.625 143 12504.00 77.40 54859.95 88888.00 2012-05-22 09:46:00.750 143 12503.98 77.40 54859.93 88888.00 2012-05-22 09:46:00.875 143 12503.92 77.40 54859.95 88888.00 2012-05-22 09:46:01.000 143 12503.92 77.42 54859.93 88888.00 2012-05-22 09:46:01.125 143 12503.95 77.47 54859.95 88888.00 2012-05-22 09:46:01.250 143 12503.95 77.47 54859.97 88888.00 2012-05-22 09:46:01.375 143 12504.05 77.50 54859.95 88888.00 2012-05-22 09:46:01.500 143 12504.08 77.50 54859.93 88888.00 2012-05-22 09:46:01.625 143 12504.08 77.55 54859.93 88888.00 2012-05-22 09:46:01.750 143 12504.02 77.58 54859.93 88888.00 2012-05-22 09:46:01.875 143 12504.05 77.60 54859.93 88888.00 2012-05-22 09:46:02.000 143 12504.08 77.62 54859.93 88888.00 2012-05-22 09:46:02.125 143 12504.10 77.62 54859.88 88888.00 2012-05-22 09:46:02.250 143 12504.02 77.65 54859.93 88888.00 2012-05-22 09:46:02.375 143 12504.05 77.65 54859.90 88888.00 2012-05-22 09:46:02.500 143 12504.10 77.67 54859.90 88888.00 2012-05-22 09:46:02.625 143 12504.12 77.67 54859.88 88888.00 2012-05-22 09:46:02.750 143 12504.15 77.72 54859.88 88888.00 2012-05-22 09:46:02.875 143 12504.10 77.72 54859.88 88888.00 2012-05-22 09:46:03.000 143 12504.12 77.78 54859.88 88888.00 2012-05-22 09:46:03.125 143 12504.15 77.78 54859.88 88888.00 2012-05-22 09:46:03.250 143 12504.17 77.78 54859.88 88888.00 2012-05-22 09:46:03.375 143 12504.15 77.83 54859.85 88888.00 2012-05-22 09:46:03.500 143 12504.12 77.83 54859.82 88888.00 2012-05-22 09:46:03.625 143 12504.15 77.85 54859.88 88888.00 2012-05-22 09:46:03.750 143 12504.12 77.85 54859.90 88888.00 2012-05-22 09:46:03.875 143 12504.08 77.85 54859.90 88888.00 2012-05-22 09:46:04.000 143 12504.12 77.88 54859.88 88888.00 2012-05-22 09:46:04.125 143 12504.20 77.92 54859.90 88888.00 2012-05-22 09:46:04.250 143 12504.23 77.95 54859.90 88888.00 2012-05-22 09:46:04.375 143 12504.17 77.95 54859.90 88888.00 2012-05-22 09:46:04.500 143 12504.15 77.95 54859.90 88888.00 2012-05-22 09:46:04.625 143 12504.17 77.97 54859.93 88888.00 2012-05-22 09:46:04.750 143 12504.17 77.97 54859.93 88888.00 2012-05-22 09:46:04.875 143 12504.17 78.00 54859.93 88888.00 2012-05-22 09:46:05.000 143 12504.15 77.97 54859.93 88888.00 2012-05-22 09:46:05.125 143 12504.08 78.03 54859.93 88888.00 2012-05-22 09:46:05.250 143 12504.02 78.00 54859.93 88888.00 2012-05-22 09:46:05.375 143 12504.05 78.05 54859.93 88888.00 2012-05-22 09:46:05.500 143 12504.05 78.03 54859.95 88888.00 2012-05-22 09:46:05.625 143 12504.05 78.05 54859.95 88888.00 2012-05-22 09:46:05.750 143 12504.08 78.10 54859.95 88888.00 2012-05-22 09:46:05.875 143 12504.05 78.08 54859.95 88888.00 2012-05-22 09:46:06.000 143 12504.05 78.08 54859.95 88888.00 2012-05-22 09:46:06.125 143 12504.02 78.08 54859.95 88888.00 2012-05-22 09:46:06.250 143 12503.95 78.05 54859.95 88888.00 2012-05-22 09:46:06.375 143 12503.95 78.08 54859.95 88888.00 2012-05-22 09:46:06.500 143 12503.98 78.12 54859.97 88888.00 2012-05-22 09:46:06.625 143 12503.98 78.10 54859.97 88888.00 2012-05-22 09:46:06.750 143 12504.00 78.12 54859.95 88888.00 2012-05-22 09:46:06.875 143 12503.98 78.08 54859.93 88888.00 2012-05-22 09:46:07.000 143 12503.98 78.10 54859.93 88888.00 2012-05-22 09:46:07.125 143 12503.92 78.12 54859.97 88888.00 2012-05-22 09:46:07.250 143 12503.88 78.10 54859.95 88888.00 2012-05-22 09:46:07.375 143 12503.88 78.10 54859.93 88888.00 2012-05-22 09:46:07.500 143 12503.83 78.08 54859.95 88888.00 2012-05-22 09:46:07.625 143 12503.83 78.10 54859.97 88888.00 2012-05-22 09:46:07.750 143 12503.85 78.08 54859.95 88888.00 2012-05-22 09:46:07.875 143 12503.88 78.08 54859.95 88888.00 2012-05-22 09:46:08.000 143 12503.88 78.05 54859.95 88888.00 2012-05-22 09:46:08.125 143 12503.88 78.08 54860.00 88888.00 2012-05-22 09:46:08.250 143 12503.85 78.08 54860.03 88888.00 2012-05-22 09:46:08.375 143 12503.83 78.08 54860.03 88888.00 2012-05-22 09:46:08.500 143 12503.77 78.03 54860.00 88888.00 2012-05-22 09:46:08.625 143 12503.75 78.03 54860.00 88888.00 2012-05-22 09:46:08.750 143 12503.80 78.00 54860.00 88888.00 2012-05-22 09:46:08.875 143 12503.73 77.97 54859.97 88888.00 2012-05-22 09:46:09.000 143 12503.73 77.97 54859.97 88888.00 2012-05-22 09:46:09.125 143 12503.73 77.97 54860.03 88888.00 2012-05-22 09:46:09.250 143 12503.75 77.95 54860.03 88888.00 2012-05-22 09:46:09.375 143 12503.77 77.97 54860.03 88888.00 2012-05-22 09:46:09.500 143 12503.73 77.97 54860.05 88888.00 2012-05-22 09:46:09.625 143 12503.73 77.95 54860.03 88888.00 2012-05-22 09:46:09.750 143 12503.67 77.95 54860.00 88888.00 2012-05-22 09:46:09.875 143 12503.67 77.90 54860.03 88888.00 2012-05-22 09:46:10.000 143 12503.77 77.90 54860.03 88888.00 2012-05-22 09:46:10.125 143 12503.75 77.90 54860.03 88888.00 2012-05-22 09:46:10.250 143 12503.60 77.92 54860.03 88888.00 2012-05-22 09:46:10.375 143 12503.60 77.92 54860.05 88888.00 2012-05-22 09:46:10.500 143 12503.58 77.92 54860.07 88888.00 2012-05-22 09:46:10.625 143 12503.58 77.92 54860.05 88888.00 2012-05-22 09:46:10.750 143 12503.55 77.92 54860.07 88888.00 2012-05-22 09:46:10.875 143 12503.52 77.97 54860.07 88888.00 2012-05-22 09:46:11.000 143 12503.48 77.95 54860.07 88888.00 2012-05-22 09:46:11.125 143 12503.48 77.92 54860.10 88888.00 2012-05-22 09:46:11.250 143 12503.40 77.95 54860.10 88888.00 2012-05-22 09:46:11.375 143 12503.40 78.00 54860.10 88888.00 2012-05-22 09:46:11.500 143 12503.42 77.97 54860.07 88888.00 2012-05-22 09:46:11.625 143 12503.48 78.03 54860.10 88888.00 2012-05-22 09:46:11.750 143 12503.52 78.00 54860.10 88888.00 2012-05-22 09:46:11.875 143 12503.48 78.00 54860.05 88888.00 2012-05-22 09:46:12.000 143 12503.40 77.95 54860.05 88888.00 2012-05-22 09:46:12.125 143 12503.35 77.97 54860.07 88888.00 2012-05-22 09:46:12.250 143 12503.33 78.00 54860.07 88888.00 2012-05-22 09:46:12.375 143 12503.38 78.03 54860.05 88888.00 2012-05-22 09:46:12.500 143 12503.40 78.05 54860.07 88888.00 2012-05-22 09:46:12.625 143 12503.40 78.10 54860.05 88888.00 2012-05-22 09:46:12.750 143 12503.40 78.08 54860.07 88888.00 2012-05-22 09:46:12.875 143 12503.50 78.10 54860.10 88888.00 2012-05-22 09:46:13.000 143 12503.48 78.15 54860.07 88888.00 2012-05-22 09:46:13.125 143 12503.42 78.15 54860.07 88888.00 2012-05-22 09:46:13.250 143 12503.38 78.15 54860.07 88888.00 2012-05-22 09:46:13.375 143 12503.38 78.17 54860.10 88888.00 2012-05-22 09:46:13.500 143 12503.38 78.20 54860.10 88888.00 2012-05-22 09:46:13.625 143 12503.38 78.25 54860.10 88888.00 2012-05-22 09:46:13.750 143 12503.40 78.28 54860.07 88888.00 2012-05-22 09:46:13.875 143 12503.48 78.22 54860.10 88888.00 2012-05-22 09:46:14.000 143 12503.48 78.22 54860.10 88888.00 2012-05-22 09:46:14.125 143 12503.48 78.22 54860.10 88888.00 2012-05-22 09:46:14.250 143 12503.42 78.25 54860.12 88888.00 2012-05-22 09:46:14.375 143 12503.45 78.28 54860.07 88888.00 2012-05-22 09:46:14.500 143 12503.48 78.28 54860.15 88888.00 2012-05-22 09:46:14.625 143 12503.42 78.30 54860.12 88888.00 2012-05-22 09:46:14.750 143 12503.42 78.30 54860.12 88888.00 2012-05-22 09:46:14.875 143 12503.50 78.30 54860.15 88888.00 2012-05-22 09:46:15.000 143 12503.52 78.30 54860.12 88888.00 2012-05-22 09:46:15.125 143 12503.58 78.33 54860.12 88888.00 2012-05-22 09:46:15.250 143 12503.62 78.30 54860.10 88888.00 2012-05-22 09:46:15.375 143 12503.62 78.30 54860.10 88888.00 2012-05-22 09:46:15.500 143 12503.65 78.30 54860.12 88888.00 2012-05-22 09:46:15.625 143 12503.65 78.33 54860.12 88888.00 2012-05-22 09:46:15.750 143 12503.67 78.38 54860.12 88888.00 2012-05-22 09:46:15.875 143 12503.67 78.38 54860.15 88888.00 2012-05-22 09:46:16.000 143 12503.70 78.38 54860.12 88888.00 2012-05-22 09:46:16.125 143 12503.73 78.38 54860.12 88888.00 2012-05-22 09:46:16.250 143 12503.75 78.40 54860.10 88888.00 2012-05-22 09:46:16.375 143 12503.77 78.40 54860.12 88888.00 2012-05-22 09:46:16.500 143 12503.80 78.42 54860.12 88888.00 2012-05-22 09:46:16.625 143 12503.83 78.42 54860.10 88888.00 2012-05-22 09:46:16.750 143 12503.83 78.42 54860.10 88888.00 2012-05-22 09:46:16.875 143 12503.90 78.45 54860.07 88888.00 2012-05-22 09:46:17.000 143 12503.92 78.45 54860.07 88888.00 2012-05-22 09:46:17.125 143 12503.95 78.47 54860.12 88888.00 2012-05-22 09:46:17.250 143 12503.88 78.47 54860.10 88888.00 2012-05-22 09:46:17.375 143 12503.88 78.47 54860.12 88888.00 2012-05-22 09:46:17.500 143 12503.92 78.50 54860.12 88888.00 2012-05-22 09:46:17.625 143 12503.98 78.47 54860.12 88888.00 2012-05-22 09:46:17.750 143 12504.00 78.50 54860.12 88888.00 2012-05-22 09:46:17.875 143 12504.02 78.50 54860.10 88888.00 2012-05-22 09:46:18.000 143 12503.98 78.50 54860.10 88888.00 2012-05-22 09:46:18.125 143 12504.00 78.55 54860.10 88888.00 2012-05-22 09:46:18.250 143 12504.05 78.53 54860.12 88888.00 2012-05-22 09:46:18.375 143 12504.08 78.55 54860.12 88888.00 2012-05-22 09:46:18.500 143 12504.08 78.58 54860.10 88888.00 2012-05-22 09:46:18.625 143 12504.08 78.55 54860.10 88888.00 2012-05-22 09:46:18.750 143 12504.08 78.58 54860.12 88888.00 2012-05-22 09:46:18.875 143 12504.05 78.58 54860.10 88888.00 2012-05-22 09:46:19.000 143 12504.10 78.55 54860.07 88888.00 2012-05-22 09:46:19.125 143 12504.17 78.55 54860.07 88888.00 2012-05-22 09:46:19.250 143 12504.15 78.58 54860.07 88888.00 2012-05-22 09:46:19.375 143 12504.15 78.60 54860.10 88888.00 2012-05-22 09:46:19.500 143 12504.17 78.62 54860.07 88888.00 2012-05-22 09:46:19.625 143 12504.20 78.62 54860.10 88888.00 2012-05-22 09:46:19.750 143 12504.15 78.62 54860.10 88888.00 2012-05-22 09:46:19.875 143 12504.12 78.65 54860.15 88888.00 2012-05-22 09:46:20.000 143 12504.10 78.62 54860.12 88888.00 2012-05-22 09:46:20.125 143 12504.17 78.62 54860.10 88888.00 2012-05-22 09:46:20.250 143 12504.15 78.62 54860.10 88888.00 2012-05-22 09:46:20.375 143 12504.20 78.62 54860.10 88888.00 2012-05-22 09:46:20.500 143 12504.20 78.62 54860.10 88888.00 2012-05-22 09:46:20.625 143 12504.20 78.60 54860.12 88888.00 2012-05-22 09:46:20.750 143 12504.20 78.62 54860.10 88888.00 2012-05-22 09:46:20.875 143 12504.27 78.60 54860.07 88888.00 2012-05-22 09:46:21.000 143 12504.30 78.60 54860.07 88888.00 2012-05-22 09:46:21.125 143 12504.27 78.60 54860.07 88888.00 2012-05-22 09:46:21.250 143 12504.23 78.60 54860.10 88888.00 2012-05-22 09:46:21.375 143 12504.17 78.60 54860.10 88888.00 2012-05-22 09:46:21.500 143 12504.12 78.62 54860.10 88888.00 2012-05-22 09:46:21.625 143 12504.12 78.62 54860.07 88888.00 2012-05-22 09:46:21.750 143 12504.15 78.62 54860.05 88888.00 2012-05-22 09:46:21.875 143 12504.15 78.65 54860.05 88888.00 2012-05-22 09:46:22.000 143 12504.17 78.65 54860.05 88888.00 2012-05-22 09:46:22.125 143 12504.15 78.65 54860.07 88888.00 2012-05-22 09:46:22.250 143 12504.17 78.70 54860.05 88888.00 2012-05-22 09:46:22.375 143 12504.23 78.72 54860.07 88888.00 2012-05-22 09:46:22.500 143 12504.23 78.72 54860.05 88888.00 2012-05-22 09:46:22.625 143 12504.17 78.75 54860.05 88888.00 2012-05-22 09:46:22.750 143 12504.17 78.75 54860.05 88888.00 2012-05-22 09:46:22.875 143 12504.12 78.78 54860.07 88888.00 2012-05-22 09:46:23.000 143 12504.10 78.80 54860.07 88888.00 2012-05-22 09:46:23.125 143 12504.12 78.83 54860.10 88888.00 2012-05-22 09:46:23.250 143 12504.17 78.80 54860.12 88888.00 2012-05-22 09:46:23.375 143 12504.20 78.83 54860.10 88888.00 2012-05-22 09:46:23.500 143 12504.15 78.83 54860.07 88888.00 2012-05-22 09:46:23.625 143 12504.12 78.83 54860.05 88888.00 2012-05-22 09:46:23.750 143 12504.15 78.83 54860.03 88888.00 2012-05-22 09:46:23.875 143 12504.17 78.85 54860.05 88888.00 2012-05-22 09:46:24.000 143 12504.23 78.88 54860.05 88888.00 2012-05-22 09:46:24.125 143 12504.23 78.88 54860.05 88888.00 2012-05-22 09:46:24.250 143 12504.25 78.85 54860.05 88888.00 2012-05-22 09:46:24.375 143 12504.27 78.85 54860.07 88888.00 2012-05-22 09:46:24.500 143 12504.30 78.88 54860.07 88888.00 2012-05-22 09:46:24.625 143 12504.33 78.90 54860.10 88888.00 2012-05-22 09:46:24.750 143 12504.33 78.90 54860.07 88888.00 2012-05-22 09:46:24.875 143 12504.23 78.90 54860.07 88888.00 2012-05-22 09:46:25.000 143 12504.20 78.88 54860.07 88888.00 2012-05-22 09:46:25.125 143 12504.23 78.85 54860.10 88888.00 2012-05-22 09:46:25.250 143 12504.20 78.83 54860.10 88888.00 2012-05-22 09:46:25.375 143 12504.25 78.83 54860.07 88888.00 2012-05-22 09:46:25.500 143 12504.23 78.85 54860.10 88888.00 2012-05-22 09:46:25.625 143 12504.25 78.83 54860.07 88888.00 2012-05-22 09:46:25.750 143 12504.25 78.78 54860.05 88888.00 2012-05-22 09:46:25.875 143 12504.27 78.83 54860.07 88888.00 2012-05-22 09:46:26.000 143 12504.25 78.83 54860.10 88888.00 2012-05-22 09:46:26.125 143 12504.17 78.80 54860.12 88888.00 2012-05-22 09:46:26.250 143 12504.17 78.80 54860.10 88888.00 2012-05-22 09:46:26.375 143 12504.20 78.80 54860.10 88888.00 2012-05-22 09:46:26.500 143 12504.23 78.83 54860.10 88888.00 2012-05-22 09:46:26.625 143 12504.23 78.80 54860.12 88888.00 2012-05-22 09:46:26.750 143 12504.17 78.78 54860.12 88888.00 2012-05-22 09:46:26.875 143 12504.15 78.83 54860.12 88888.00 2012-05-22 09:46:27.000 143 12504.17 78.83 54860.12 88888.00 2012-05-22 09:46:27.125 143 12504.12 78.83 54860.10 88888.00 2012-05-22 09:46:27.250 143 12504.05 78.83 54860.10 88888.00 2012-05-22 09:46:27.375 143 12504.05 78.80 54860.07 88888.00 2012-05-22 09:46:27.500 143 12504.05 78.83 54860.07 88888.00 2012-05-22 09:46:27.625 143 12504.12 78.88 54860.10 88888.00 2012-05-22 09:46:27.750 143 12504.12 78.92 54860.10 88888.00 2012-05-22 09:46:27.875 143 12504.10 78.90 54860.10 88888.00 2012-05-22 09:46:28.000 143 12504.05 78.90 54860.12 88888.00 2012-05-22 09:46:28.125 143 12504.02 78.88 54860.15 88888.00 2012-05-22 09:46:28.250 143 12503.98 78.85 54860.12 88888.00 2012-05-22 09:46:28.375 143 12504.08 78.90 54860.10 88888.00 2012-05-22 09:46:28.500 143 12504.15 78.90 54860.10 88888.00 2012-05-22 09:46:28.625 143 12504.12 78.90 54860.07 88888.00 2012-05-22 09:46:28.750 143 12504.05 78.90 54860.07 88888.00 2012-05-22 09:46:28.875 143 12504.08 78.88 54860.10 88888.00 2012-05-22 09:46:29.000 143 12504.05 78.90 54860.10 88888.00 2012-05-22 09:46:29.125 143 12504.00 78.88 54860.10 88888.00 2012-05-22 09:46:29.250 143 12503.98 78.88 54860.15 88888.00 2012-05-22 09:46:29.375 143 12504.05 78.92 54860.18 88888.00 2012-05-22 09:46:29.500 143 12504.02 78.92 54860.18 88888.00 2012-05-22 09:46:29.625 143 12504.00 78.92 54860.12 88888.00 2012-05-22 09:46:29.750 143 12503.95 78.95 54860.12 88888.00 2012-05-22 09:46:29.875 143 12503.95 78.97 54860.10 88888.00 2012-05-22 09:46:30.000 143 12503.95 78.97 54860.05 88888.00 2012-05-22 09:46:30.125 143 12503.90 78.95 54860.07 88888.00 2012-05-22 09:46:30.250 143 12503.83 78.92 54860.10 88888.00 2012-05-22 09:46:30.375 143 12503.90 78.97 54860.10 88888.00 2012-05-22 09:46:30.500 143 12503.92 79.00 54860.10 88888.00 2012-05-22 09:46:30.625 143 12503.90 79.00 54860.10 88888.00 2012-05-22 09:46:30.750 143 12503.88 79.03 54860.10 88888.00 2012-05-22 09:46:30.875 143 12503.88 79.05 54860.07 88888.00 2012-05-22 09:46:31.000 143 12503.85 79.05 54860.07 88888.00 2012-05-22 09:46:31.125 143 12503.77 79.08 54860.10 88888.00 2012-05-22 09:46:31.250 143 12503.73 79.08 54860.12 88888.00 2012-05-22 09:46:31.375 143 12503.75 79.12 54860.12 88888.00 2012-05-22 09:46:31.500 143 12503.77 79.10 54860.10 88888.00 2012-05-22 09:46:31.625 143 12503.80 79.10 54860.10 88888.00 2012-05-22 09:46:31.750 143 12503.75 79.08 54860.12 88888.00 2012-05-22 09:46:31.875 143 12503.70 79.10 54860.10 88888.00 2012-05-22 09:46:32.000 143 12503.67 79.12 54860.07 88888.00 2012-05-22 09:46:32.125 143 12503.65 79.10 54860.07 88888.00 2012-05-22 09:46:32.250 143 12503.65 79.08 54860.05 88888.00 2012-05-22 09:46:32.375 143 12503.67 79.10 54860.03 88888.00 2012-05-22 09:46:32.500 143 12503.67 79.15 54860.05 88888.00 2012-05-22 09:46:32.625 143 12503.65 79.15 54860.05 88888.00 2012-05-22 09:46:32.750 143 12503.65 79.17 54860.03 88888.00 2012-05-22 09:46:32.875 143 12503.65 79.20 54860.05 88888.00 2012-05-22 09:46:33.000 143 12503.65 79.22 54860.05 88888.00 2012-05-22 09:46:33.125 143 12503.67 79.22 54860.05 88888.00 2012-05-22 09:46:33.250 143 12503.67 79.22 54860.03 88888.00 2012-05-22 09:46:33.375 143 12503.73 79.30 54860.05 88888.00 2012-05-22 09:46:33.500 143 12503.67 79.30 54860.05 88888.00 2012-05-22 09:46:33.625 143 12503.60 79.30 54860.03 88888.00 2012-05-22 09:46:33.750 143 12503.55 79.30 54860.05 88888.00 2012-05-22 09:46:33.875 143 12503.52 79.33 54860.00 88888.00 2012-05-22 09:46:34.000 143 12503.48 79.33 54860.03 88888.00 2012-05-22 09:46:34.125 143 12503.45 79.35 54860.00 88888.00 2012-05-22 09:46:34.250 143 12503.45 79.33 54860.03 88888.00 2012-05-22 09:46:34.375 143 12503.52 79.35 54860.03 88888.00 2012-05-22 09:46:34.500 143 12503.48 79.40 54860.03 88888.00 2012-05-22 09:46:34.625 143 12503.48 79.42 54860.00 88888.00 2012-05-22 09:46:34.750 143 12503.45 79.42 54859.97 88888.00 2012-05-22 09:46:34.875 143 12503.48 79.42 54860.00 88888.00 2012-05-22 09:46:35.000 143 12503.45 79.42 54860.00 88888.00 2012-05-22 09:46:35.125 143 12503.40 79.42 54859.97 88888.00 2012-05-22 09:46:35.250 143 12503.35 79.45 54859.97 88888.00 2012-05-22 09:46:35.375 143 12503.40 79.45 54859.97 88888.00 2012-05-22 09:46:35.500 143 12503.38 79.50 54859.97 88888.00 2012-05-22 09:46:35.625 143 12503.30 79.47 54859.97 88888.00 2012-05-22 09:46:35.750 143 12503.23 79.53 54859.97 88888.00 2012-05-22 09:46:35.875 143 12503.23 79.55 54860.00 88888.00 2012-05-22 09:46:36.000 143 12503.30 79.53 54860.00 88888.00 2012-05-22 09:46:36.125 143 12503.30 79.47 54859.97 88888.00 2012-05-22 09:46:36.250 143 12503.27 79.47 54859.97 88888.00 2012-05-22 09:46:36.375 143 12503.33 79.53 54859.97 88888.00 2012-05-22 09:46:36.500 143 12503.35 79.50 54860.00 88888.00 2012-05-22 09:46:36.625 143 12503.30 79.55 54859.97 88888.00 2012-05-22 09:46:36.750 143 12503.25 79.53 54859.93 88888.00 2012-05-22 09:46:36.875 143 12503.27 79.55 54859.95 88888.00 2012-05-22 09:46:37.000 143 12503.30 79.58 54859.95 88888.00 2012-05-22 09:46:37.125 143 12503.33 79.58 54859.95 88888.00 2012-05-22 09:46:37.250 143 12503.35 79.55 54859.95 88888.00 2012-05-22 09:46:37.375 143 12503.38 79.55 54859.93 88888.00 2012-05-22 09:46:37.500 143 12503.38 79.58 54859.93 88888.00 2012-05-22 09:46:37.625 143 12503.35 79.58 54859.93 88888.00 2012-05-22 09:46:37.750 143 12503.33 79.58 54859.95 88888.00 2012-05-22 09:46:37.875 143 12503.30 79.60 54859.93 88888.00 2012-05-22 09:46:38.000 143 12503.27 79.62 54859.93 88888.00 2012-05-22 09:46:38.125 143 12503.33 79.62 54859.95 88888.00 2012-05-22 09:46:38.250 143 12503.35 79.67 54859.93 88888.00 2012-05-22 09:46:38.375 143 12503.33 79.65 54859.95 88888.00 2012-05-22 09:46:38.500 143 12503.30 79.67 54859.93 88888.00 2012-05-22 09:46:38.625 143 12503.27 79.65 54859.93 88888.00 2012-05-22 09:46:38.750 143 12503.25 79.70 54859.93 88888.00 2012-05-22 09:46:38.875 143 12503.23 79.67 54859.90 88888.00 2012-05-22 09:46:39.000 143 12503.17 79.65 54859.90 88888.00 2012-05-22 09:46:39.125 143 12503.12 79.65 54859.88 88888.00 2012-05-22 09:46:39.250 143 12503.12 79.70 54859.90 88888.00 2012-05-22 09:46:39.375 143 12503.20 79.72 54859.90 88888.00 2012-05-22 09:46:39.500 143 12503.23 79.70 54859.90 88888.00 2012-05-22 09:46:39.625 143 12503.25 79.72 54859.90 88888.00 2012-05-22 09:46:39.750 143 12503.23 79.75 54859.90 88888.00 2012-05-22 09:46:39.875 143 12503.20 79.72 54859.93 88888.00 2012-05-22 09:46:40.000 143 12503.15 79.70 54859.93 88888.00 2012-05-22 09:46:40.125 143 12503.15 79.70 54859.90 88888.00 2012-05-22 09:46:40.250 143 12503.17 79.70 54859.88 88888.00 2012-05-22 09:46:40.375 143 12503.17 79.72 54859.88 88888.00 2012-05-22 09:46:40.500 143 12503.15 79.72 54859.88 88888.00 2012-05-22 09:46:40.625 143 12503.15 79.75 54859.90 88888.00 2012-05-22 09:46:40.750 143 12503.17 79.75 54859.88 88888.00 2012-05-22 09:46:40.875 143 12503.12 79.75 54859.88 88888.00 2012-05-22 09:46:41.000 143 12503.10 79.78 54859.85 88888.00 2012-05-22 09:46:41.125 143 12503.10 79.75 54859.85 88888.00 2012-05-22 09:46:41.250 143 12503.02 79.72 54859.85 88888.00 2012-05-22 09:46:41.375 143 12503.02 79.75 54859.85 88888.00 2012-05-22 09:46:41.500 143 12503.10 79.75 54859.88 88888.00 2012-05-22 09:46:41.625 143 12503.15 79.75 54859.88 88888.00 2012-05-22 09:46:41.750 143 12503.10 79.75 54859.85 88888.00 2012-05-22 09:46:41.875 143 12503.05 79.78 54859.82 88888.00 2012-05-22 09:46:42.000 143 12503.02 79.75 54859.82 88888.00 2012-05-22 09:46:42.125 143 12502.95 79.72 54859.85 88888.00 2012-05-22 09:46:42.250 143 12502.98 79.72 54859.82 88888.00 2012-05-22 09:46:42.375 143 12503.08 79.78 54859.80 88888.00 2012-05-22 09:46:42.500 143 12503.00 79.78 54859.78 88888.00 2012-05-22 09:46:42.625 143 12502.92 79.78 54859.80 88888.00 2012-05-22 09:46:42.750 143 12502.92 79.72 54859.80 88888.00 2012-05-22 09:46:42.875 143 12502.95 79.78 54859.82 88888.00 2012-05-22 09:46:43.000 143 12502.95 79.83 54859.80 88888.00 2012-05-22 09:46:43.125 143 12502.83 79.85 54859.80 88888.00 2012-05-22 09:46:43.250 143 12502.75 79.83 54859.80 88888.00 2012-05-22 09:46:43.375 143 12502.73 79.85 54859.80 88888.00 2012-05-22 09:46:43.500 143 12502.75 79.88 54859.80 88888.00 2012-05-22 09:46:43.625 143 12502.83 79.88 54859.78 88888.00 2012-05-22 09:46:43.750 143 12502.77 79.83 54859.75 88888.00 2012-05-22 09:46:43.875 143 12502.75 79.83 54859.75 88888.00 2012-05-22 09:46:44.000 143 12502.73 79.83 54859.72 88888.00 2012-05-22 09:46:44.125 143 12502.70 79.85 54859.70 88888.00 2012-05-22 09:46:44.250 143 12502.62 79.85 54859.72 88888.00 2012-05-22 09:46:44.375 143 12502.62 79.90 54859.72 88888.00 2012-05-22 09:46:44.500 143 12502.65 79.88 54859.72 88888.00 2012-05-22 09:46:44.625 143 12502.70 79.88 54859.72 88888.00 2012-05-22 09:46:44.750 143 12502.70 79.90 54859.75 88888.00 2012-05-22 09:46:44.875 143 12502.65 79.92 54859.75 88888.00 2012-05-22 09:46:45.000 143 12502.62 79.95 54859.75 88888.00 2012-05-22 09:46:45.125 143 12502.65 79.95 54859.75 88888.00 2012-05-22 09:46:45.250 143 12502.65 79.92 54859.72 88888.00 2012-05-22 09:46:45.375 143 12502.60 79.95 54859.70 88888.00 2012-05-22 09:46:45.500 143 12502.62 80.00 54859.70 88888.00 2012-05-22 09:46:45.625 143 12502.67 80.00 54859.70 88888.00 2012-05-22 09:46:45.750 143 12502.62 80.03 54859.72 88888.00 2012-05-22 09:46:45.875 143 12502.58 80.03 54859.72 88888.00 2012-05-22 09:46:46.000 143 12502.58 80.00 54859.70 88888.00 2012-05-22 09:46:46.125 143 12502.52 80.03 54859.72 88888.00 2012-05-22 09:46:46.250 143 12502.42 80.05 54859.72 88888.00 2012-05-22 09:46:46.375 143 12502.42 80.08 54859.70 88888.00 2012-05-22 09:46:46.500 143 12502.40 80.08 54859.70 88888.00 2012-05-22 09:46:46.625 143 12502.38 80.05 54859.70 88888.00 2012-05-22 09:46:46.750 143 12502.30 80.05 54859.70 88888.00 2012-05-22 09:46:46.875 143 12502.30 80.05 54859.70 88888.00 2012-05-22 09:46:47.000 143 12502.35 80.05 54859.70 88888.00 2012-05-22 09:46:47.125 143 12502.33 80.00 54859.70 88888.00 2012-05-22 09:46:47.250 143 12502.25 79.97 54859.72 88888.00 2012-05-22 09:46:47.375 143 12502.27 80.00 54859.70 88888.00 2012-05-22 09:46:47.500 143 12502.23 80.00 54859.68 88888.00 2012-05-22 09:46:47.625 143 12502.23 80.00 54859.70 88888.00 2012-05-22 09:46:47.750 143 12502.23 80.00 54859.68 88888.00 2012-05-22 09:46:47.875 143 12502.25 80.00 54859.65 88888.00 2012-05-22 09:46:48.000 143 12502.23 80.00 54859.65 88888.00 2012-05-22 09:46:48.125 143 12502.12 80.00 54859.70 88888.00 2012-05-22 09:46:48.250 143 12502.12 80.03 54859.70 88888.00 2012-05-22 09:46:48.375 143 12502.15 80.03 54859.65 88888.00 2012-05-22 09:46:48.500 143 12502.08 80.00 54859.65 88888.00 2012-05-22 09:46:48.625 143 12502.08 80.00 54859.65 88888.00 2012-05-22 09:46:48.750 143 12502.05 80.00 54859.65 88888.00 2012-05-22 09:46:48.875 143 12502.05 79.97 54859.65 88888.00 2012-05-22 09:46:49.000 143 12502.02 80.00 54859.62 88888.00 2012-05-22 09:46:49.125 143 12501.95 80.00 54859.65 88888.00 2012-05-22 09:46:49.250 143 12501.92 80.00 54859.62 88888.00 2012-05-22 09:46:49.375 143 12501.95 80.03 54859.60 88888.00 2012-05-22 09:46:49.500 143 12501.98 80.03 54859.60 88888.00 2012-05-22 09:46:49.625 143 12502.00 80.03 54859.57 88888.00 2012-05-22 09:46:49.750 143 12502.05 80.05 54859.57 88888.00 2012-05-22 09:46:49.875 143 12502.05 80.08 54859.57 88888.00 2012-05-22 09:46:50.000 143 12502.08 80.08 54859.55 88888.00 2012-05-22 09:46:50.125 143 12502.12 80.12 54859.53 88888.00 2012-05-22 09:46:50.250 143 12502.10 80.17 54859.55 88888.00 2012-05-22 09:46:50.375 143 12502.10 80.20 54859.53 88888.00 2012-05-22 09:46:50.500 143 12502.10 80.22 54859.53 88888.00 2012-05-22 09:46:50.625 143 12502.17 80.25 54859.53 88888.00 2012-05-22 09:46:50.750 143 12502.20 80.33 54859.50 88888.00 2012-05-22 09:46:50.875 143 12502.15 80.35 54859.50 88888.00 2012-05-22 09:46:51.000 143 12502.15 80.38 54859.47 88888.00 2012-05-22 09:46:51.125 143 12502.17 80.38 54859.45 88888.00 2012-05-22 09:46:51.250 143 12502.20 80.40 54859.47 88888.00 2012-05-22 09:46:51.375 143 12502.23 80.42 54859.45 88888.00 2012-05-22 09:46:51.500 143 12502.20 80.47 54859.45 88888.00 2012-05-22 09:46:51.625 143 12502.15 80.53 54859.45 88888.00 2012-05-22 09:46:51.750 143 12502.17 80.50 54859.43 88888.00 2012-05-22 09:46:51.875 143 12502.17 80.53 54859.40 88888.00 2012-05-22 09:46:52.000 143 12502.15 80.60 54859.40 88888.00 2012-05-22 09:46:52.125 143 12502.15 80.65 54859.40 88888.00 2012-05-22 09:46:52.250 143 12502.12 80.65 54859.38 88888.00 2012-05-22 09:46:52.375 143 12502.15 80.67 54859.35 88888.00 2012-05-22 09:46:52.500 143 12502.15 80.75 54859.35 88888.00 2012-05-22 09:46:52.625 143 12502.08 80.78 54859.35 88888.00 2012-05-22 09:46:52.750 143 12502.05 80.78 54859.35 88888.00 2012-05-22 09:46:52.875 143 12502.08 80.83 54859.32 88888.00 2012-05-22 09:46:53.000 143 12502.12 80.83 54859.30 88888.00 2012-05-22 09:46:53.125 143 12502.15 80.83 54859.32 88888.00 2012-05-22 09:46:53.250 143 12502.08 80.85 54859.35 88888.00 2012-05-22 09:46:53.375 143 12502.02 80.90 54859.32 88888.00 2012-05-22 09:46:53.500 143 12501.98 80.92 54859.30 88888.00 2012-05-22 09:46:53.625 143 12502.05 80.95 54859.28 88888.00 2012-05-22 09:46:53.750 143 12502.05 80.92 54859.30 88888.00 2012-05-22 09:46:53.875 143 12502.05 80.92 54859.28 88888.00 2012-05-22 09:46:54.000 143 12502.12 81.03 54859.25 88888.00 2012-05-22 09:46:54.125 143 12502.08 81.08 54859.25 88888.00 2012-05-22 09:46:54.250 143 12502.02 81.08 54859.28 88888.00 2012-05-22 09:46:54.375 143 12502.00 81.10 54859.28 88888.00 2012-05-22 09:46:54.500 143 12501.98 81.08 54859.28 88888.00 2012-05-22 09:46:54.625 143 12502.00 81.12 54859.25 88888.00 2012-05-22 09:46:54.750 143 12501.95 81.17 54859.25 88888.00 2012-05-22 09:46:54.875 143 12501.98 81.20 54859.25 88888.00 2012-05-22 09:46:55.000 143 12501.95 81.20 54859.20 88888.00 2012-05-22 09:46:55.125 143 12501.92 81.22 54859.22 88888.00 2012-05-22 09:46:55.250 143 12501.88 81.25 54859.22 88888.00 2012-05-22 09:46:55.375 143 12501.92 81.28 54859.22 88888.00 2012-05-22 09:46:55.500 143 12501.92 81.25 54859.18 88888.00 2012-05-22 09:46:55.625 143 12501.92 81.25 54859.18 88888.00 2012-05-22 09:46:55.750 143 12501.95 81.28 54859.18 88888.00 2012-05-22 09:46:55.875 143 12501.98 81.35 54859.18 88888.00 2012-05-22 09:46:56.000 143 12501.92 81.35 54859.18 88888.00 2012-05-22 09:46:56.125 143 12501.88 81.35 54859.18 88888.00 2012-05-22 09:46:56.250 143 12501.85 81.38 54859.18 88888.00 2012-05-22 09:46:56.375 143 12501.92 81.38 54859.18 88888.00 2012-05-22 09:46:56.500 143 12501.92 81.38 54859.15 88888.00 2012-05-22 09:46:56.625 143 12501.90 81.42 54859.18 88888.00 2012-05-22 09:46:56.750 143 12501.85 81.40 54859.18 88888.00 2012-05-22 09:46:56.875 143 12501.83 81.38 54859.12 88888.00 2012-05-22 09:46:57.000 143 12501.83 81.42 54859.10 88888.00 2012-05-22 09:46:57.125 143 12501.88 81.45 54859.12 88888.00 2012-05-22 09:46:57.250 143 12501.88 81.47 54859.12 88888.00 2012-05-22 09:46:57.375 143 12501.85 81.50 54859.10 88888.00 2012-05-22 09:46:57.500 143 12501.83 81.50 54859.10 88888.00 2012-05-22 09:46:57.625 143 12501.88 81.55 54859.07 88888.00 2012-05-22 09:46:57.750 143 12501.85 81.55 54859.10 88888.00 2012-05-22 09:46:57.875 143 12501.83 81.55 54859.10 88888.00 2012-05-22 09:46:58.000 143 12501.80 81.55 54859.05 88888.00 2012-05-22 09:46:58.125 143 12501.77 81.58 54859.05 88888.00 2012-05-22 09:46:58.250 143 12501.83 81.58 54859.05 88888.00 2012-05-22 09:46:58.375 143 12501.88 81.60 54859.03 88888.00 2012-05-22 09:46:58.500 143 12501.83 81.60 54859.03 88888.00 2012-05-22 09:46:58.625 143 12501.73 81.60 54859.03 88888.00 2012-05-22 09:46:58.750 143 12501.70 81.62 54859.03 88888.00 2012-05-22 09:46:58.875 143 12501.70 81.65 54859.05 88888.00 2012-05-22 09:46:59.000 143 12501.70 81.70 54859.03 88888.00 2012-05-22 09:46:59.125 143 12501.75 81.72 54859.03 88888.00 2012-05-22 09:46:59.250 143 12501.75 81.75 54859.03 88888.00 2012-05-22 09:46:59.375 143 12501.75 81.72 54859.00 88888.00 2012-05-22 09:46:59.500 143 12501.73 81.75 54858.95 88888.00 2012-05-22 09:46:59.625 143 12501.70 81.80 54858.93 88888.00 2012-05-22 09:46:59.750 143 12501.70 81.78 54858.90 88888.00 2012-05-22 09:46:59.875 143 12501.67 81.78 54858.90 88888.00 2012-05-22 09:47:00.000 143 12501.62 81.80 54858.90 88888.00 2012-05-22 09:47:00.125 143 12501.58 81.83 54858.90 88888.00 2012-05-22 09:47:00.250 143 12501.60 81.83 54858.88 88888.00 2012-05-22 09:47:00.375 143 12501.65 81.85 54858.85 88888.00 2012-05-22 09:47:00.500 143 12501.60 81.88 54858.85 88888.00 2012-05-22 09:47:00.625 143 12501.52 81.85 54858.88 88888.00 2012-05-22 09:47:00.750 143 12501.50 81.88 54858.88 88888.00 2012-05-22 09:47:00.875 143 12501.52 81.95 54858.88 88888.00 2012-05-22 09:47:01.000 143 12501.55 81.92 54858.85 88888.00 2012-05-22 09:47:01.125 143 12501.58 81.92 54858.85 88888.00 2012-05-22 09:47:01.250 143 12501.52 81.92 54858.85 88888.00 2012-05-22 09:47:01.375 143 12501.55 81.97 54858.85 88888.00 2012-05-22 09:47:01.500 143 12501.50 81.97 54858.82 88888.00 2012-05-22 09:47:01.625 143 12501.42 82.00 54858.80 88888.00 2012-05-22 09:47:01.750 143 12501.40 81.97 54858.80 88888.00 2012-05-22 09:47:01.875 143 12501.45 81.95 54858.78 88888.00 2012-05-22 09:47:02.000 143 12501.42 81.95 54858.78 88888.00 2012-05-22 09:47:02.125 143 12501.35 81.95 54858.80 88888.00 2012-05-22 09:47:02.250 143 12501.33 82.00 54858.80 88888.00 2012-05-22 09:47:02.375 143 12501.33 82.00 54858.80 88888.00 2012-05-22 09:47:02.500 143 12501.33 82.00 54858.75 88888.00 2012-05-22 09:47:02.625 143 12501.27 81.97 54858.72 88888.00 2012-05-22 09:47:02.750 143 12501.23 81.97 54858.72 88888.00 2012-05-22 09:47:02.875 143 12501.23 82.00 54858.72 88888.00 2012-05-22 09:47:03.000 143 12501.17 82.03 54858.68 88888.00 2012-05-22 09:47:03.125 143 12501.15 82.03 54858.72 88888.00 2012-05-22 09:47:03.250 143 12501.15 82.00 54858.68 88888.00 2012-05-22 09:47:03.375 143 12501.15 82.00 54858.68 88888.00 2012-05-22 09:47:03.500 143 12501.10 82.00 54858.68 88888.00 2012-05-22 09:47:03.625 143 12501.08 82.00 54858.68 88888.00 2012-05-22 09:47:03.750 143 12501.08 82.00 54858.65 88888.00 2012-05-22 09:47:03.875 143 12501.05 81.95 54858.62 88888.00 2012-05-22 09:47:04.000 143 12501.02 81.95 54858.57 88888.00 2012-05-22 09:47:04.125 143 12501.00 81.97 54858.62 88888.00 2012-05-22 09:47:04.250 143 12500.98 81.95 54858.60 88888.00 2012-05-22 09:47:04.375 143 12500.95 81.95 54858.57 88888.00 2012-05-22 09:47:04.500 143 12500.92 81.92 54858.57 88888.00 2012-05-22 09:47:04.625 143 12500.90 81.95 54858.57 88888.00 2012-05-22 09:47:04.750 143 12500.92 81.95 54858.57 88888.00 2012-05-22 09:47:04.875 143 12500.92 81.95 54858.60 88888.00 2012-05-22 09:47:05.000 143 12500.83 81.92 54858.57 88888.00 2012-05-22 09:47:05.125 143 12500.77 81.97 54858.57 88888.00 2012-05-22 09:47:05.250 143 12500.73 81.92 54858.57 88888.00 2012-05-22 09:47:05.375 143 12500.70 81.92 54858.57 88888.00 2012-05-22 09:47:05.500 143 12500.62 81.90 54858.57 88888.00 2012-05-22 09:47:05.625 143 12500.55 81.88 54858.55 88888.00 2012-05-22 09:47:05.750 143 12500.55 81.85 54858.53 88888.00 2012-05-22 09:47:05.875 143 12500.58 81.85 54858.55 88888.00 2012-05-22 09:47:06.000 143 12500.58 81.83 54858.55 88888.00 2012-05-22 09:47:06.125 143 12500.55 81.80 54858.53 88888.00 2012-05-22 09:47:06.250 143 12500.50 81.80 54858.53 88888.00 2012-05-22 09:47:06.375 143 12500.50 81.75 54858.50 88888.00 2012-05-22 09:47:06.500 143 12500.40 81.75 54858.53 88888.00 2012-05-22 09:47:06.625 143 12500.38 81.75 54858.53 88888.00 2012-05-22 09:47:06.750 143 12500.35 81.75 54858.53 88888.00 2012-05-22 09:47:06.875 143 12500.25 81.72 54858.50 88888.00 2012-05-22 09:47:07.000 143 12500.25 81.70 54858.47 88888.00 2012-05-22 09:47:07.125 143 12500.20 81.70 54858.47 88888.00 2012-05-22 09:47:07.250 143 12500.17 81.67 54858.50 88888.00 2012-05-22 09:47:07.375 143 12500.15 81.65 54858.50 88888.00 2012-05-22 09:47:07.500 143 12500.12 81.65 54858.47 88888.00 2012-05-22 09:47:07.625 143 12500.10 81.65 54858.50 88888.00 2012-05-22 09:47:07.750 143 12500.05 81.67 54858.50 88888.00 2012-05-22 09:47:07.875 143 12500.02 81.65 54858.47 88888.00 2012-05-22 09:47:08.000 143 12500.00 81.62 54858.45 88888.00 2012-05-22 09:47:08.125 143 12499.92 81.62 54858.45 88888.00 2012-05-22 09:47:08.250 143 12499.88 81.58 54858.45 88888.00 2012-05-22 09:47:08.375 143 12499.83 81.55 54858.45 88888.00 2012-05-22 09:47:08.500 143 12499.83 81.55 54858.45 88888.00 2012-05-22 09:47:08.625 143 12499.77 81.60 54858.45 88888.00 2012-05-22 09:47:08.750 143 12499.77 81.60 54858.45 88888.00 2012-05-22 09:47:08.875 143 12499.73 81.60 54858.43 88888.00 2012-05-22 09:47:09.000 143 12499.70 81.62 54858.43 88888.00 2012-05-22 09:47:09.125 143 12499.73 81.65 54858.47 88888.00 2012-05-22 09:47:09.250 143 12499.60 81.60 54858.45 88888.00 2012-05-22 09:47:09.375 143 12499.55 81.62 54858.40 88888.00 2012-05-22 09:47:09.500 143 12499.60 81.65 54858.40 88888.00 2012-05-22 09:47:09.625 143 12499.58 81.62 54858.38 88888.00 2012-05-22 09:47:09.750 143 12499.52 81.60 54858.38 88888.00 2012-05-22 09:47:09.875 143 12499.50 81.62 54858.38 88888.00 2012-05-22 09:47:10.000 143 12499.50 81.65 54858.40 88888.00 2012-05-22 09:47:10.125 143 12499.48 81.67 54858.40 88888.00 2012-05-22 09:47:10.250 143 12499.45 81.70 54858.40 88888.00 2012-05-22 09:47:10.375 143 12499.45 81.72 54858.40 88888.00 2012-05-22 09:47:10.500 143 12499.45 81.72 54858.38 88888.00 2012-05-22 09:47:10.625 143 12499.38 81.70 54858.38 88888.00 2012-05-22 09:47:10.750 143 12499.35 81.72 54858.35 88888.00 2012-05-22 09:47:10.875 143 12499.35 81.72 54858.35 88888.00 2012-05-22 09:47:11.000 143 12499.38 81.72 54858.30 88888.00 2012-05-22 09:47:11.125 143 12499.38 81.75 54858.30 88888.00 2012-05-22 09:47:11.250 143 12499.30 81.75 54858.32 88888.00 2012-05-22 09:47:11.375 143 12499.23 81.75 54858.32 88888.00 2012-05-22 09:47:11.500 143 12499.23 81.80 54858.32 88888.00 2012-05-22 09:47:11.625 143 12499.23 81.80 54858.30 88888.00 2012-05-22 09:47:11.750 143 12499.20 81.80 54858.30 88888.00 2012-05-22 09:47:11.875 143 12499.10 81.78 54858.30 88888.00 2012-05-22 09:47:12.000 143 12499.08 81.80 54858.30 88888.00 2012-05-22 09:47:12.125 143 12499.10 81.83 54858.30 88888.00 2012-05-22 09:47:12.250 143 12499.05 81.83 54858.28 88888.00 2012-05-22 09:47:12.375 143 12499.08 81.80 54858.28 88888.00 2012-05-22 09:47:12.500 143 12499.08 81.80 54858.25 88888.00 2012-05-22 09:47:12.625 143 12499.02 81.83 54858.28 88888.00 2012-05-22 09:47:12.750 143 12499.02 81.80 54858.25 88888.00 2012-05-22 09:47:12.875 143 12498.98 81.78 54858.22 88888.00 2012-05-22 09:47:13.000 143 12498.92 81.80 54858.22 88888.00 2012-05-22 09:47:13.125 143 12498.90 81.80 54858.22 88888.00 2012-05-22 09:47:13.250 143 12498.90 81.75 54858.22 88888.00 2012-05-22 09:47:13.375 143 12498.90 81.75 54858.20 88888.00 2012-05-22 09:47:13.500 143 12498.85 81.75 54858.18 88888.00 2012-05-22 09:47:13.625 143 12498.80 81.80 54858.18 88888.00 2012-05-22 09:47:13.750 143 12498.73 81.78 54858.15 88888.00 2012-05-22 09:47:13.875 143 12498.70 81.72 54858.15 88888.00 2012-05-22 09:47:14.000 143 12498.70 81.75 54858.15 88888.00 2012-05-22 09:47:14.125 143 12498.70 81.78 54858.15 88888.00 2012-05-22 09:47:14.250 143 12498.73 81.75 54858.12 88888.00 2012-05-22 09:47:14.375 143 12498.67 81.72 54858.12 88888.00 2012-05-22 09:47:14.500 143 12498.67 81.72 54858.10 88888.00 2012-05-22 09:47:14.625 143 12498.67 81.65 54858.07 88888.00 2012-05-22 09:47:14.750 143 12498.65 81.65 54858.10 88888.00 2012-05-22 09:47:14.875 143 12498.67 81.70 54858.10 88888.00 2012-05-22 09:47:15.000 143 12498.62 81.70 54858.07 88888.00 2012-05-22 09:47:15.125 143 12498.52 81.70 54858.07 88888.00 2012-05-22 09:47:15.250 143 12498.45 81.65 54858.07 88888.00 2012-05-22 09:47:15.375 143 12498.45 81.70 54858.10 88888.00 2012-05-22 09:47:15.500 143 12498.40 81.70 54858.05 88888.00 2012-05-22 09:47:15.625 143 12498.38 81.67 54858.05 88888.00 2012-05-22 09:47:15.750 143 12498.30 81.65 54858.07 88888.00 2012-05-22 09:47:15.875 143 12498.27 81.65 54858.05 88888.00 2012-05-22 09:47:16.000 143 12498.27 81.62 54858.00 88888.00 2012-05-22 09:47:16.125 143 12498.23 81.62 54857.97 88888.00 2012-05-22 09:47:16.250 143 12498.15 81.58 54857.97 88888.00 2012-05-22 09:47:16.375 143 12498.17 81.58 54857.95 88888.00 2012-05-22 09:47:16.500 143 12498.15 81.58 54857.95 88888.00 2012-05-22 09:47:16.625 143 12498.15 81.55 54857.97 88888.00 2012-05-22 09:47:16.750 143 12498.10 81.55 54857.97 88888.00 2012-05-22 09:47:16.875 143 12498.02 81.58 54857.95 88888.00 2012-05-22 09:47:17.000 143 12498.02 81.53 54857.95 88888.00 2012-05-22 09:47:17.125 143 12498.08 81.50 54857.95 88888.00 2012-05-22 09:47:17.250 143 12498.00 81.50 54857.95 88888.00 2012-05-22 09:47:17.375 143 12497.95 81.47 54857.95 88888.00 2012-05-22 09:47:17.500 143 12497.90 81.40 54857.90 88888.00 2012-05-22 09:47:17.625 143 12497.90 81.35 54857.90 88888.00 2012-05-22 09:47:17.750 143 12497.85 81.35 54857.88 88888.00 2012-05-22 09:47:17.875 143 12497.77 81.33 54857.85 88888.00 2012-05-22 09:47:18.000 143 12497.73 81.33 54857.88 88888.00 2012-05-22 09:47:18.125 143 12497.67 81.30 54857.88 88888.00 2012-05-22 09:47:18.250 143 12497.65 81.30 54857.85 88888.00 2012-05-22 09:47:18.375 143 12497.65 81.33 54857.85 88888.00 2012-05-22 09:47:18.500 143 12497.62 81.30 54857.82 88888.00 2012-05-22 09:47:18.625 143 12497.65 81.28 54857.82 88888.00 2012-05-22 09:47:18.750 143 12497.62 81.25 54857.80 88888.00 2012-05-22 09:47:18.875 143 12497.60 81.22 54857.78 88888.00 2012-05-22 09:47:19.000 143 12497.55 81.22 54857.75 88888.00 2012-05-22 09:47:19.125 143 12497.48 81.25 54857.78 88888.00 2012-05-22 09:47:19.250 143 12497.40 81.22 54857.78 88888.00 2012-05-22 09:47:19.375 143 12497.38 81.20 54857.72 88888.00 2012-05-22 09:47:19.500 143 12497.30 81.15 54857.72 88888.00 2012-05-22 09:47:19.625 143 12497.23 81.15 54857.72 88888.00 2012-05-22 09:47:19.750 143 12497.17 81.15 54857.72 88888.00 2012-05-22 09:47:19.875 143 12497.20 81.15 54857.75 88888.00 2012-05-22 09:47:20.000 143 12497.20 81.15 54857.72 88888.00 2012-05-22 09:47:20.125 143 12497.17 81.12 54857.72 88888.00 2012-05-22 09:47:20.250 143 12497.08 81.10 54857.70 88888.00 2012-05-22 09:47:20.375 143 12497.05 81.08 54857.70 88888.00 2012-05-22 09:47:20.500 143 12497.05 81.05 54857.70 88888.00 2012-05-22 09:47:20.625 143 12496.92 81.05 54857.68 88888.00 2012-05-22 09:47:20.750 143 12496.90 81.03 54857.65 88888.00 2012-05-22 09:47:20.875 143 12496.95 81.05 54857.65 88888.00 2012-05-22 09:47:21.000 143 12496.92 81.03 54857.62 88888.00 2012-05-22 09:47:21.125 143 12496.90 81.00 54857.62 88888.00 2012-05-22 09:47:21.250 143 12496.85 80.95 54857.60 88888.00 2012-05-22 09:47:21.375 143 12496.85 80.92 54857.62 88888.00 2012-05-22 09:47:21.500 143 12496.83 80.90 54857.62 88888.00 2012-05-22 09:47:21.625 143 12496.80 80.90 54857.62 88888.00 2012-05-22 09:47:21.750 143 12496.83 80.88 54857.60 88888.00 2012-05-22 09:47:21.875 143 12496.77 80.90 54857.60 88888.00 2012-05-22 09:47:22.000 143 12496.65 80.90 54857.60 88888.00 2012-05-22 09:47:22.125 143 12496.55 80.85 54857.60 88888.00 2012-05-22 09:47:22.250 143 12496.55 80.80 54857.55 88888.00 2012-05-22 09:47:22.375 143 12496.58 80.80 54857.55 88888.00 2012-05-22 09:47:22.500 143 12496.55 80.80 54857.57 88888.00 2012-05-22 09:47:22.625 143 12496.50 80.80 54857.57 88888.00 2012-05-22 09:47:22.750 143 12496.52 80.75 54857.53 88888.00 2012-05-22 09:47:22.875 143 12496.55 80.78 54857.53 88888.00 2012-05-22 09:47:23.000 143 12496.50 80.78 54857.53 88888.00 2012-05-22 09:47:23.125 143 12496.40 80.78 54857.50 88888.00 2012-05-22 09:47:23.250 143 12496.40 80.75 54857.50 88888.00 2012-05-22 09:47:23.375 143 12496.42 80.75 54857.47 88888.00 2012-05-22 09:47:23.500 143 12496.42 80.75 54857.45 88888.00 2012-05-22 09:47:23.625 143 12496.33 80.72 54857.45 88888.00 2012-05-22 09:47:23.750 143 12496.27 80.72 54857.45 88888.00 2012-05-22 09:47:23.875 143 12496.35 80.72 54857.40 88888.00 2012-05-22 09:47:24.000 143 12496.35 80.75 54857.40 88888.00 2012-05-22 09:47:24.125 143 12496.30 80.72 54857.40 88888.00 2012-05-22 09:47:24.250 143 12496.25 80.72 54857.35 88888.00 2012-05-22 09:47:24.375 143 12496.23 80.72 54857.35 88888.00 2012-05-22 09:47:24.500 143 12496.25 80.72 54857.32 88888.00 2012-05-22 09:47:24.625 143 12496.27 80.70 54857.32 88888.00 2012-05-22 09:47:24.750 143 12496.27 80.70 54857.28 88888.00 2012-05-22 09:47:24.875 143 12496.30 80.72 54857.28 88888.00 2012-05-22 09:47:25.000 143 12496.33 80.75 54857.28 88888.00 2012-05-22 09:47:25.125 143 12496.25 80.72 54857.30 88888.00 2012-05-22 09:47:25.250 143 12496.17 80.70 54857.25 88888.00 2012-05-22 09:47:25.375 143 12496.15 80.75 54857.25 88888.00 2012-05-22 09:47:25.500 143 12496.15 80.75 54857.22 88888.00 2012-05-22 09:47:25.625 143 12496.20 80.70 54857.22 88888.00 2012-05-22 09:47:25.750 143 12496.20 80.72 54857.18 88888.00 2012-05-22 09:47:25.875 143 12496.20 80.72 54857.18 88888.00 2012-05-22 09:47:26.000 143 12496.17 80.72 54857.18 88888.00 2012-05-22 09:47:26.125 143 12496.17 80.72 54857.12 88888.00 2012-05-22 09:47:26.250 143 12496.05 80.70 54857.12 88888.00 2012-05-22 09:47:26.375 143 12496.05 80.70 54857.12 88888.00 2012-05-22 09:47:26.500 143 12496.12 80.72 54857.12 88888.00 2012-05-22 09:47:26.625 143 12496.15 80.75 54857.12 88888.00 2012-05-22 09:47:26.750 143 12496.10 80.72 54857.07 88888.00 2012-05-22 09:47:26.875 143 12496.05 80.67 54857.03 88888.00 2012-05-22 09:47:27.000 143 12496.05 80.67 54857.05 88888.00 2012-05-22 09:47:27.125 143 12496.08 80.72 54857.07 88888.00 2012-05-22 09:47:27.250 143 12496.02 80.75 54857.07 88888.00 2012-05-22 09:47:27.375 143 12496.00 80.75 54857.05 88888.00 2012-05-22 09:47:27.500 143 12495.98 80.70 54857.03 88888.00 2012-05-22 09:47:27.625 143 12495.92 80.70 54857.03 88888.00 2012-05-22 09:47:27.750 143 12495.92 80.67 54857.03 88888.00 2012-05-22 09:47:27.875 143 12495.92 80.70 54856.97 88888.00 2012-05-22 09:47:28.000 143 12495.90 80.70 54856.97 88888.00 2012-05-22 09:47:28.125 143 12495.83 80.75 54856.97 88888.00 2012-05-22 09:47:28.250 143 12495.70 80.72 54856.97 88888.00 2012-05-22 09:47:28.375 143 12495.75 80.72 54856.95 88888.00 2012-05-22 09:47:28.500 143 12495.80 80.72 54856.93 88888.00 2012-05-22 09:47:28.625 143 12495.77 80.72 54856.93 88888.00 2012-05-22 09:47:28.750 143 12495.77 80.72 54856.90 88888.00 2012-05-22 09:47:28.875 143 12495.70 80.72 54856.90 88888.00 2012-05-22 09:47:29.000 143 12495.60 80.75 54856.88 88888.00 2012-05-22 09:47:29.125 143 12495.60 80.78 54856.90 88888.00 2012-05-22 09:47:29.250 143 12495.62 80.72 54856.88 88888.00 2012-05-22 09:47:29.375 143 12495.58 80.72 54856.82 88888.00 2012-05-22 09:47:29.500 143 12495.55 80.72 54856.85 88888.00 2012-05-22 09:47:29.625 143 12495.58 80.72 54856.80 88888.00 2012-05-22 09:47:29.750 143 12495.52 80.75 54856.82 88888.00 2012-05-22 09:47:29.875 143 12495.48 80.72 54856.82 88888.00 2012-05-22 09:47:30.000 143 12495.42 80.67 54856.80 88888.00 2012-05-22 09:47:30.125 143 12495.40 80.67 54856.80 88888.00 2012-05-22 09:47:30.250 143 12495.33 80.70 54856.82 88888.00 2012-05-22 09:47:30.375 143 12495.35 80.70 54856.80 88888.00 2012-05-22 09:47:30.500 143 12495.30 80.67 54856.80 88888.00 2012-05-22 09:47:30.625 143 12495.25 80.67 54856.80 88888.00 2012-05-22 09:47:30.750 143 12495.23 80.70 54856.78 88888.00 2012-05-22 09:47:30.875 143 12495.17 80.67 54856.78 88888.00 2012-05-22 09:47:31.000 143 12495.12 80.65 54856.75 88888.00 2012-05-22 09:47:31.125 143 12495.05 80.62 54856.75 88888.00 2012-05-22 09:47:31.250 143 12494.95 80.62 54856.75 88888.00 2012-05-22 09:47:31.375 143 12494.98 80.65 54856.72 88888.00 2012-05-22 09:47:31.500 143 12494.98 80.60 54856.68 88888.00 2012-05-22 09:47:31.625 143 12494.95 80.58 54856.65 88888.00 2012-05-22 09:47:31.750 143 12494.92 80.55 54856.65 88888.00 2012-05-22 09:47:31.875 143 12494.88 80.55 54856.68 88888.00 2012-05-22 09:47:32.000 143 12494.83 80.55 54856.65 88888.00 2012-05-22 09:47:32.125 143 12494.85 80.53 54856.65 88888.00 2012-05-22 09:47:32.250 143 12494.77 80.50 54856.65 88888.00 2012-05-22 09:47:32.375 143 12494.70 80.50 54856.60 88888.00 2012-05-22 09:47:32.500 143 12494.70 80.50 54856.60 88888.00 2012-05-22 09:47:32.625 143 12494.67 80.50 54856.62 88888.00 2012-05-22 09:47:32.750 143 12494.65 80.53 54856.60 88888.00 2012-05-22 09:47:32.875 143 12494.62 80.55 54856.62 88888.00 2012-05-22 09:47:33.000 143 12494.55 80.53 54856.60 88888.00 2012-05-22 09:47:33.125 143 12494.52 80.55 54856.60 88888.00 2012-05-22 09:47:33.250 143 12494.48 80.53 54856.60 88888.00 2012-05-22 09:47:33.375 143 12494.48 80.55 54856.60 88888.00 2012-05-22 09:47:33.500 143 12494.42 80.58 54856.57 88888.00 2012-05-22 09:47:33.625 143 12494.40 80.60 54856.55 88888.00 2012-05-22 09:47:33.750 143 12494.35 80.55 54856.50 88888.00 2012-05-22 09:47:33.875 143 12494.30 80.53 54856.53 88888.00 2012-05-22 09:47:34.000 143 12494.20 80.60 54856.50 88888.00 2012-05-22 09:47:34.125 143 12494.15 80.60 54856.50 88888.00 2012-05-22 09:47:34.250 143 12494.10 80.60 54856.50 88888.00 2012-05-22 09:47:34.375 143 12494.15 80.62 54856.50 88888.00 2012-05-22 09:47:34.500 143 12494.12 80.65 54856.47 88888.00 2012-05-22 09:47:34.625 143 12494.05 80.62 54856.45 88888.00 2012-05-22 09:47:34.750 143 12493.98 80.60 54856.43 88888.00 2012-05-22 09:47:34.875 143 12493.92 80.62 54856.45 88888.00 2012-05-22 09:47:35.000 143 12493.88 80.65 54856.47 88888.00 2012-05-22 09:47:35.125 143 12493.83 80.62 54856.43 88888.00 2012-05-22 09:47:35.250 143 12493.77 80.60 54856.43 88888.00 2012-05-22 09:47:35.375 143 12493.80 80.60 54856.43 88888.00 2012-05-22 09:47:35.500 143 12493.75 80.60 54856.38 88888.00 2012-05-22 09:47:35.625 143 12493.70 80.62 54856.38 88888.00 2012-05-22 09:47:35.750 143 12493.65 80.62 54856.38 88888.00 2012-05-22 09:47:35.875 143 12493.58 80.62 54856.40 88888.00 2012-05-22 09:47:36.000 143 12493.55 80.58 54856.35 88888.00 2012-05-22 09:47:36.125 143 12493.50 80.60 54856.32 88888.00 2012-05-22 09:47:36.250 143 12493.38 80.60 54856.32 88888.00 2012-05-22 09:47:36.375 143 12493.38 80.58 54856.30 88888.00 2012-05-22 09:47:36.500 143 12493.38 80.58 54856.30 88888.00 2012-05-22 09:47:36.625 143 12493.35 80.58 54856.32 88888.00 2012-05-22 09:47:36.750 143 12493.27 80.60 54856.28 88888.00 2012-05-22 09:47:36.875 143 12493.20 80.58 54856.30 88888.00 2012-05-22 09:47:37.000 143 12493.17 80.55 54856.28 88888.00 2012-05-22 09:47:37.125 143 12493.15 80.50 54856.30 88888.00 2012-05-22 09:47:37.250 143 12493.10 80.47 54856.28 88888.00 2012-05-22 09:47:37.375 143 12493.05 80.47 54856.28 88888.00 2012-05-22 09:47:37.500 143 12492.98 80.47 54856.28 88888.00 2012-05-22 09:47:37.625 143 12492.90 80.45 54856.28 88888.00 2012-05-22 09:47:37.750 143 12492.85 80.45 54856.28 88888.00 2012-05-22 09:47:37.875 143 12492.83 80.42 54856.25 88888.00 2012-05-22 09:47:38.000 143 12492.77 80.40 54856.22 88888.00 2012-05-22 09:47:38.125 143 12492.75 80.38 54856.22 88888.00 2012-05-22 09:47:38.250 143 12492.67 80.33 54856.22 88888.00 2012-05-22 09:47:38.375 143 12492.65 80.33 54856.22 88888.00 2012-05-22 09:47:38.500 143 12492.52 80.30 54856.18 88888.00 2012-05-22 09:47:38.625 143 12492.45 80.30 54856.18 88888.00 2012-05-22 09:47:38.750 143 12492.40 80.28 54856.18 88888.00 2012-05-22 09:47:38.875 143 12492.38 80.22 54856.18 88888.00 2012-05-22 09:47:39.000 143 12492.27 80.22 54856.15 88888.00 2012-05-22 09:47:39.125 143 12492.20 80.20 54856.15 88888.00 2012-05-22 09:47:39.250 143 12492.15 80.15 54856.10 88888.00 2012-05-22 09:47:39.375 143 12492.12 80.15 54856.12 88888.00 2012-05-22 09:47:39.500 143 12492.02 80.17 54856.15 88888.00 2012-05-22 09:47:39.625 143 12491.98 80.15 54856.15 88888.00 2012-05-22 09:47:39.750 143 12491.95 80.12 54856.12 88888.00 2012-05-22 09:47:39.875 143 12491.90 80.12 54856.12 88888.00 2012-05-22 09:47:40.000 143 12491.83 80.10 54856.07 88888.00 2012-05-22 09:47:40.125 143 12491.77 80.10 54856.07 88888.00 2012-05-22 09:47:40.250 143 12491.77 80.12 54856.07 88888.00 2012-05-22 09:47:40.375 143 12491.83 80.12 54856.07 88888.00 2012-05-22 09:47:40.500 143 12491.73 80.15 54856.07 88888.00 2012-05-22 09:47:40.625 143 12491.65 80.17 54856.07 88888.00 2012-05-22 09:47:40.750 143 12491.60 80.15 54856.05 88888.00 2012-05-22 09:47:40.875 143 12491.60 80.12 54856.00 88888.00 2012-05-22 09:47:41.000 143 12491.50 80.10 54855.97 88888.00 2012-05-22 09:47:41.125 143 12491.52 80.15 54855.95 88888.00 2012-05-22 09:47:41.250 143 12491.48 80.15 54855.97 88888.00 2012-05-22 09:47:41.375 143 12491.38 80.17 54855.95 88888.00 2012-05-22 09:47:41.500 143 12491.35 80.20 54855.97 88888.00 2012-05-22 09:47:41.625 143 12491.38 80.20 54855.93 88888.00 2012-05-22 09:47:41.750 143 12491.23 80.17 54855.90 88888.00 2012-05-22 09:47:41.875 143 12491.15 80.17 54855.88 88888.00 2012-05-22 09:47:42.000 143 12491.17 80.20 54855.88 88888.00 2012-05-22 09:47:42.125 143 12491.17 80.28 54855.88 88888.00 2012-05-22 09:47:42.250 143 12491.02 80.30 54855.85 88888.00 2012-05-22 09:47:42.375 143 12490.98 80.30 54855.82 88888.00 2012-05-22 09:47:42.500 143 12490.95 80.30 54855.82 88888.00 2012-05-22 09:47:42.625 143 12490.90 80.33 54855.78 88888.00 2012-05-22 09:47:42.750 143 12490.90 80.35 54855.80 88888.00 2012-05-22 09:47:42.875 143 12490.92 80.42 54855.78 88888.00 2012-05-22 09:47:43.000 143 12490.83 80.42 54855.78 88888.00 2012-05-22 09:47:43.125 143 12490.75 80.45 54855.75 88888.00 2012-05-22 09:47:43.250 143 12490.70 80.47 54855.75 88888.00 2012-05-22 09:47:43.375 143 12490.70 80.50 54855.72 88888.00 2012-05-22 09:47:43.500 143 12490.62 80.50 54855.70 88888.00 2012-05-22 09:47:43.625 143 12490.55 80.50 54855.68 88888.00 2012-05-22 09:47:43.750 143 12490.55 80.55 54855.68 88888.00 2012-05-22 09:47:43.875 143 12490.52 80.58 54855.68 88888.00 2012-05-22 09:47:44.000 143 12490.42 80.55 54855.65 88888.00 2012-05-22 09:47:44.125 143 12490.33 80.55 54855.65 88888.00 2012-05-22 09:47:44.250 143 12490.27 80.58 54855.68 88888.00 2012-05-22 09:47:44.375 143 12490.27 80.58 54855.62 88888.00 2012-05-22 09:47:44.500 143 12490.20 80.58 54855.60 88888.00 2012-05-22 09:47:44.625 143 12490.15 80.58 54855.57 88888.00 2012-05-22 09:47:44.750 143 12490.10 80.60 54855.55 88888.00 2012-05-22 09:47:44.875 143 12490.08 80.60 54855.55 88888.00 2012-05-22 09:47:45.000 143 12490.08 80.62 54855.50 88888.00 2012-05-22 09:47:45.125 143 12490.10 80.65 54855.55 88888.00 2012-05-22 09:47:45.250 143 12490.05 80.60 54855.50 88888.00 2012-05-22 09:47:45.375 143 12490.05 80.60 54855.53 88888.00 2012-05-22 09:47:45.500 143 12489.95 80.62 54855.53 88888.00 2012-05-22 09:47:45.625 143 12489.88 80.62 54855.47 88888.00 2012-05-22 09:47:45.750 143 12489.88 80.60 54855.47 88888.00 2012-05-22 09:47:45.875 143 12489.85 80.65 54855.45 88888.00 2012-05-22 09:47:46.000 143 12489.83 80.65 54855.43 88888.00 2012-05-22 09:47:46.125 143 12489.80 80.62 54855.45 88888.00 2012-05-22 09:47:46.250 143 12489.73 80.60 54855.40 88888.00 2012-05-22 09:47:46.375 143 12489.67 80.62 54855.40 88888.00 2012-05-22 09:47:46.500 143 12489.60 80.65 54855.38 88888.00 2012-05-22 09:47:46.625 143 12489.55 80.60 54855.38 88888.00 2012-05-22 09:47:46.750 143 12489.55 80.58 54855.35 88888.00 2012-05-22 09:47:46.875 143 12489.52 80.58 54855.35 88888.00 2012-05-22 09:47:47.000 143 12489.52 80.58 54855.35 88888.00 2012-05-22 09:47:47.125 143 12489.55 80.60 54855.35 88888.00 2012-05-22 09:47:47.250 143 12489.55 80.58 54855.32 88888.00 2012-05-22 09:47:47.375 143 12489.50 80.58 54855.30 88888.00 2012-05-22 09:47:47.500 143 12489.42 80.60 54855.30 88888.00 2012-05-22 09:47:47.625 143 12489.35 80.60 54855.32 88888.00 2012-05-22 09:47:47.750 143 12489.35 80.60 54855.25 88888.00 2012-05-22 09:47:47.875 143 12489.33 80.60 54855.25 88888.00 2012-05-22 09:47:48.000 143 12489.25 80.60 54855.25 88888.00 2012-05-22 09:47:48.125 143 12489.25 80.60 54855.25 88888.00 2012-05-22 09:47:48.250 143 12489.27 80.60 54855.25 88888.00 2012-05-22 09:47:48.375 143 12489.25 80.65 54855.22 88888.00 2012-05-22 09:47:48.500 143 12489.20 80.62 54855.22 88888.00 2012-05-22 09:47:48.625 143 12489.17 80.65 54855.22 88888.00 2012-05-22 09:47:48.750 143 12489.10 80.60 54855.20 88888.00 2012-05-22 09:47:48.875 143 12489.05 80.60 54855.20 88888.00 2012-05-22 09:47:49.000 143 12489.08 80.62 54855.20 88888.00 2012-05-22 09:47:49.125 143 12489.08 80.65 54855.18 88888.00 2012-05-22 09:47:49.250 143 12489.02 80.65 54855.18 88888.00 2012-05-22 09:47:49.375 143 12489.00 80.65 54855.18 88888.00 2012-05-22 09:47:49.500 143 12488.95 80.65 54855.12 88888.00 2012-05-22 09:47:49.625 143 12488.92 80.65 54855.12 88888.00 2012-05-22 09:47:49.750 143 12488.88 80.65 54855.15 88888.00 2012-05-22 09:47:49.875 143 12488.83 80.65 54855.10 88888.00 2012-05-22 09:47:50.000 143 12488.80 80.67 54855.07 88888.00 2012-05-22 09:47:50.125 143 12488.75 80.70 54855.10 88888.00 2012-05-22 09:47:50.250 143 12488.73 80.70 54855.10 88888.00 2012-05-22 09:47:50.375 143 12488.73 80.72 54855.07 88888.00 2012-05-22 09:47:50.500 143 12488.70 80.72 54855.07 88888.00 2012-05-22 09:47:50.625 143 12488.73 80.72 54855.03 88888.00 2012-05-22 09:47:50.750 143 12488.70 80.75 54855.03 88888.00 2012-05-22 09:47:50.875 143 12488.65 80.78 54855.05 88888.00 2012-05-22 09:47:51.000 143 12488.67 80.75 54854.97 88888.00 2012-05-22 09:47:51.125 143 12488.65 80.78 54854.97 88888.00 2012-05-22 09:47:51.250 143 12488.62 80.75 54854.97 88888.00 2012-05-22 09:47:51.375 143 12488.70 80.78 54854.97 88888.00 2012-05-22 09:47:51.500 143 12488.62 80.80 54854.97 88888.00 2012-05-22 09:47:51.625 143 12488.50 80.75 54854.93 88888.00 2012-05-22 09:47:51.750 143 12488.42 80.72 54854.90 88888.00 2012-05-22 09:47:51.875 143 12488.40 80.75 54854.90 88888.00 2012-05-22 09:47:52.000 143 12488.40 80.75 54854.88 88888.00 2012-05-22 09:47:52.125 143 12488.38 80.72 54854.90 88888.00 2012-05-22 09:47:52.250 143 12488.35 80.67 54854.85 88888.00 2012-05-22 09:47:52.375 143 12488.35 80.67 54854.82 88888.00 2012-05-22 09:47:52.500 143 12488.33 80.70 54854.80 88888.00 2012-05-22 09:47:52.625 143 12488.33 80.67 54854.80 88888.00 2012-05-22 09:47:52.750 143 12488.30 80.65 54854.80 88888.00 2012-05-22 09:47:52.875 143 12488.27 80.62 54854.78 88888.00 2012-05-22 09:47:53.000 143 12488.17 80.62 54854.78 88888.00 2012-05-22 09:47:53.125 143 12488.20 80.62 54854.80 88888.00 2012-05-22 09:47:53.250 143 12488.17 80.58 54854.75 88888.00 2012-05-22 09:47:53.375 143 12488.17 80.60 54854.75 88888.00 2012-05-22 09:47:53.500 143 12488.15 80.58 54854.75 88888.00 2012-05-22 09:47:53.625 143 12488.12 80.58 54854.75 88888.00 2012-05-22 09:47:53.750 143 12488.12 80.55 54854.68 88888.00 2012-05-22 09:47:53.875 143 12488.10 80.53 54854.65 88888.00 2012-05-22 09:47:54.000 143 12488.12 80.53 54854.65 88888.00 2012-05-22 09:47:54.125 143 12488.10 80.58 54854.68 88888.00 2012-05-22 09:47:54.250 143 12488.02 80.55 54854.68 88888.00 2012-05-22 09:47:54.375 143 12488.00 80.58 54854.70 88888.00 2012-05-22 09:47:54.500 143 12488.02 80.58 54854.70 88888.00 2012-05-22 09:47:54.625 143 12488.10 80.58 54854.65 88888.00 2012-05-22 09:47:54.750 143 12488.12 80.55 54854.62 88888.00 2012-05-22 09:47:54.875 143 12488.10 80.50 54854.60 88888.00 2012-05-22 09:47:55.000 143 12488.08 80.53 54854.55 88888.00 2012-05-22 09:47:55.125 143 12488.08 80.53 54854.57 88888.00 2012-05-22 09:47:55.250 143 12488.02 80.53 54854.57 88888.00 2012-05-22 09:47:55.375 143 12488.00 80.58 54854.53 88888.00 2012-05-22 09:47:55.500 143 12488.02 80.53 54854.50 88888.00 2012-05-22 09:47:55.625 143 12488.05 80.55 54854.50 88888.00 2012-05-22 09:47:55.750 143 12488.08 80.58 54854.47 88888.00 2012-05-22 09:47:55.875 143 12488.05 80.55 54854.47 88888.00 2012-05-22 09:47:56.000 143 12488.00 80.55 54854.45 88888.00 2012-05-22 09:47:56.125 143 12488.00 80.55 54854.43 88888.00 2012-05-22 09:47:56.250 143 12488.00 80.58 54854.43 88888.00 2012-05-22 09:47:56.375 143 12488.02 80.58 54854.43 88888.00 2012-05-22 09:47:56.500 143 12488.05 80.60 54854.40 88888.00 2012-05-22 09:47:56.625 143 12488.08 80.58 54854.38 88888.00 2012-05-22 09:47:56.750 143 12488.02 80.60 54854.38 88888.00 2012-05-22 09:47:56.875 143 12488.02 80.67 54854.35 88888.00 2012-05-22 09:47:57.000 143 12488.00 80.62 54854.32 88888.00 2012-05-22 09:47:57.125 143 12488.00 80.65 54854.35 88888.00 2012-05-22 09:47:57.250 143 12487.95 80.65 54854.30 88888.00 2012-05-22 09:47:57.375 143 12487.95 80.67 54854.28 88888.00 2012-05-22 09:47:57.500 143 12488.00 80.67 54854.25 88888.00 2012-05-22 09:47:57.625 143 12487.95 80.70 54854.28 88888.00 2012-05-22 09:47:57.750 143 12487.85 80.72 54854.22 88888.00 2012-05-22 09:47:57.875 143 12487.80 80.75 54854.22 88888.00 2012-05-22 09:47:58.000 143 12487.85 80.75 54854.20 88888.00 2012-05-22 09:47:58.125 143 12487.83 80.72 54854.20 88888.00 2012-05-22 09:47:58.250 143 12487.77 80.78 54854.18 88888.00 2012-05-22 09:47:58.375 143 12487.85 80.75 54854.15 88888.00 2012-05-22 09:47:58.500 143 12487.85 80.75 54854.10 88888.00 2012-05-22 09:47:58.625 143 12487.83 80.75 54854.12 88888.00 2012-05-22 09:47:58.750 143 12487.80 80.72 54854.10 88888.00 2012-05-22 09:47:58.875 143 12487.80 80.78 54854.10 88888.00 2012-05-22 09:47:59.000 143 12487.80 80.75 54854.07 88888.00 2012-05-22 09:47:59.125 143 12487.77 80.72 54854.03 88888.00 2012-05-22 09:47:59.250 143 12487.73 80.72 54854.03 88888.00 2012-05-22 09:47:59.375 143 12487.73 80.72 54854.03 88888.00 2012-05-22 09:47:59.500 143 12487.70 80.75 54854.00 88888.00 2012-05-22 09:47:59.625 143 12487.65 80.75 54854.00 88888.00 2012-05-22 09:47:59.750 143 12487.65 80.78 54853.97 88888.00 2012-05-22 09:47:59.875 143 12487.73 80.72 54853.93 88888.00 2012-05-22 09:48:00.000 143 12487.73 80.75 54853.93 88888.00 2012-05-22 09:48:00.125 143 12487.67 80.78 54853.95 88888.00 2012-05-22 09:48:00.250 143 12487.65 80.72 54853.95 88888.00 2012-05-22 09:48:00.375 143 12487.75 80.75 54853.93 88888.00 2012-05-22 09:48:00.500 143 12487.75 80.72 54853.90 88888.00 2012-05-22 09:48:00.625 143 12487.73 80.75 54853.88 88888.00 2012-05-22 09:48:00.750 143 12487.70 80.72 54853.82 88888.00 2012-05-22 09:48:00.875 143 12487.73 80.72 54853.82 88888.00 2012-05-22 09:48:01.000 143 12487.73 80.72 54853.80 88888.00 2012-05-22 09:48:01.125 143 12487.65 80.75 54853.82 88888.00 2012-05-22 09:48:01.250 143 12487.65 80.75 54853.85 88888.00 2012-05-22 09:48:01.375 143 12487.70 80.72 54853.80 88888.00 2012-05-22 09:48:01.500 143 12487.65 80.72 54853.78 88888.00 2012-05-22 09:48:01.625 143 12487.62 80.78 54853.78 88888.00 2012-05-22 09:48:01.750 143 12487.60 80.78 54853.75 88888.00 2012-05-22 09:48:01.875 143 12487.60 80.75 54853.72 88888.00 2012-05-22 09:48:02.000 143 12487.58 80.78 54853.72 88888.00 2012-05-22 09:48:02.125 143 12487.48 80.78 54853.72 88888.00 2012-05-22 09:48:02.250 143 12487.45 80.78 54853.70 88888.00 2012-05-22 09:48:02.375 143 12487.45 80.80 54853.70 88888.00 2012-05-22 09:48:02.500 143 12487.45 80.80 54853.68 88888.00 2012-05-22 09:48:02.625 143 12487.42 80.80 54853.62 88888.00 2012-05-22 09:48:02.750 143 12487.40 80.83 54853.62 88888.00 2012-05-22 09:48:02.875 143 12487.35 80.80 54853.60 88888.00 2012-05-22 09:48:03.000 143 12487.30 80.83 54853.60 88888.00 2012-05-22 09:48:03.125 143 12487.25 80.83 54853.62 88888.00 2012-05-22 09:48:03.250 143 12487.23 80.88 54853.60 88888.00 2012-05-22 09:48:03.375 143 12487.27 80.88 54853.57 88888.00 2012-05-22 09:48:03.500 143 12487.27 80.85 54853.57 88888.00 2012-05-22 09:48:03.625 143 12487.25 80.85 54853.57 88888.00 2012-05-22 09:48:03.750 143 12487.20 80.85 54853.57 88888.00 2012-05-22 09:48:03.875 143 12487.15 80.85 54853.57 88888.00 2012-05-22 09:48:04.000 143 12487.12 80.88 54853.53 88888.00 2012-05-22 09:48:04.125 143 12487.15 80.85 54853.50 88888.00 2012-05-22 09:48:04.250 143 12487.12 80.83 54853.47 88888.00 2012-05-22 09:48:04.375 143 12487.12 80.85 54853.45 88888.00 2012-05-22 09:48:04.500 143 12487.08 80.88 54853.47 88888.00 2012-05-22 09:48:04.625 143 12487.02 80.88 54853.45 88888.00 2012-05-22 09:48:04.750 143 12487.00 80.85 54853.45 88888.00 2012-05-22 09:48:04.875 143 12487.00 80.88 54853.45 88888.00 2012-05-22 09:48:05.000 143 12487.02 80.85 54853.40 88888.00 2012-05-22 09:48:05.125 143 12487.00 80.85 54853.40 88888.00 2012-05-22 09:48:05.250 143 12486.95 80.88 54853.38 88888.00 2012-05-22 09:48:05.375 143 12487.00 80.85 54853.35 88888.00 2012-05-22 09:48:05.500 143 12486.95 80.85 54853.35 88888.00 2012-05-22 09:48:05.625 143 12486.88 80.85 54853.32 88888.00 2012-05-22 09:48:05.750 143 12486.88 80.90 54853.30 88888.00 2012-05-22 09:48:05.875 143 12486.90 80.90 54853.30 88888.00 2012-05-22 09:48:06.000 143 12486.90 80.88 54853.28 88888.00 2012-05-22 09:48:06.125 143 12486.95 80.90 54853.28 88888.00 2012-05-22 09:48:06.250 143 12486.90 80.90 54853.25 88888.00 2012-05-22 09:48:06.375 143 12486.90 80.92 54853.25 88888.00 2012-05-22 09:48:06.500 143 12486.88 80.90 54853.20 88888.00 2012-05-22 09:48:06.625 143 12486.90 80.88 54853.15 88888.00 2012-05-22 09:48:06.750 143 12486.85 80.85 54853.18 88888.00 2012-05-22 09:48:06.875 143 12486.88 80.90 54853.18 88888.00 2012-05-22 09:48:07.000 143 12486.90 80.90 54853.15 88888.00 2012-05-22 09:48:07.125 143 12486.90 80.90 54853.18 88888.00 2012-05-22 09:48:07.250 143 12486.77 80.92 54853.12 88888.00 2012-05-22 09:48:07.375 143 12486.80 80.92 54853.10 88888.00 2012-05-22 09:48:07.500 143 12486.83 80.92 54853.07 88888.00 2012-05-22 09:48:07.625 143 12486.85 80.92 54853.10 88888.00 2012-05-22 09:48:07.750 143 12486.80 80.92 54853.07 88888.00 2012-05-22 09:48:07.875 143 12486.77 80.95 54853.07 88888.00 2012-05-22 09:48:08.000 143 12486.85 80.95 54853.05 88888.00 2012-05-22 09:48:08.125 143 12486.90 80.95 54853.03 88888.00 2012-05-22 09:48:08.250 143 12486.88 80.90 54853.00 88888.00 2012-05-22 09:48:08.375 143 12486.85 80.88 54853.00 88888.00 2012-05-22 09:48:08.500 143 12486.83 80.95 54853.05 88888.00 2012-05-22 09:48:08.625 143 12486.80 81.00 54853.03 88888.00 2012-05-22 09:48:08.750 143 12486.77 80.97 54852.95 88888.00 2012-05-22 09:48:08.875 143 12486.75 80.92 54852.95 88888.00 2012-05-22 09:48:09.000 143 12486.67 80.95 54852.95 88888.00 2012-05-22 09:48:09.125 143 12486.65 80.97 54852.95 88888.00 2012-05-22 09:48:09.250 143 12486.65 80.97 54852.88 88888.00 2012-05-22 09:48:09.375 143 12486.65 80.97 54852.85 88888.00 2012-05-22 09:48:09.500 143 12486.70 81.00 54852.85 88888.00 2012-05-22 09:48:09.625 143 12486.70 81.00 54852.85 88888.00 2012-05-22 09:48:09.750 143 12486.70 81.00 54852.88 88888.00 2012-05-22 09:48:09.875 143 12486.67 81.03 54852.88 88888.00 2012-05-22 09:48:10.000 143 12486.65 81.00 54852.82 88888.00 2012-05-22 09:48:10.125 143 12486.58 80.95 54852.80 88888.00 2012-05-22 09:48:10.250 143 12486.52 81.00 54852.82 88888.00 2012-05-22 09:48:10.375 143 12486.55 81.05 54852.80 88888.00 2012-05-22 09:48:10.500 143 12486.52 81.03 54852.78 88888.00 2012-05-22 09:48:10.625 143 12486.52 81.03 54852.75 88888.00 2012-05-22 09:48:10.750 143 12486.52 81.03 54852.72 88888.00 2012-05-22 09:48:10.875 143 12486.55 81.03 54852.70 88888.00 2012-05-22 09:48:11.000 143 12486.58 81.03 54852.68 88888.00 2012-05-22 09:48:11.125 143 12486.58 81.03 54852.68 88888.00 2012-05-22 09:48:11.250 143 12486.48 81.03 54852.68 88888.00 2012-05-22 09:48:11.375 143 12486.45 81.05 54852.68 88888.00 2012-05-22 09:48:11.500 143 12486.42 81.10 54852.68 88888.00 2012-05-22 09:48:11.625 143 12486.45 81.10 54852.65 88888.00 2012-05-22 09:48:11.750 143 12486.42 81.12 54852.65 88888.00 2012-05-22 09:48:11.875 143 12486.38 81.12 54852.60 88888.00 2012-05-22 09:48:12.000 143 12486.38 81.08 54852.55 88888.00 2012-05-22 09:48:12.125 143 12486.38 81.10 54852.55 88888.00 2012-05-22 09:48:12.250 143 12486.33 81.10 54852.55 88888.00 2012-05-22 09:48:12.375 143 12486.30 81.15 54852.57 88888.00 2012-05-22 09:48:12.500 143 12486.30 81.12 54852.53 88888.00 2012-05-22 09:48:12.625 143 12486.35 81.12 54852.50 88888.00 2012-05-22 09:48:12.750 143 12486.35 81.12 54852.50 88888.00 2012-05-22 09:48:12.875 143 12486.33 81.15 54852.47 88888.00 2012-05-22 09:48:13.000 143 12486.30 81.15 54852.45 88888.00 2012-05-22 09:48:13.125 143 12486.27 81.15 54852.43 88888.00 2012-05-22 09:48:13.250 143 12486.25 81.12 54852.43 88888.00 2012-05-22 09:48:13.375 143 12486.20 81.12 54852.43 88888.00 2012-05-22 09:48:13.500 143 12486.15 81.10 54852.40 88888.00 2012-05-22 09:48:13.625 143 12486.15 81.10 54852.38 88888.00 2012-05-22 09:48:13.750 143 12486.15 81.12 54852.35 88888.00 2012-05-22 09:48:13.875 143 12486.23 81.12 54852.35 88888.00 2012-05-22 09:48:14.000 143 12486.33 81.12 54852.32 88888.00 2012-05-22 09:48:14.125 143 12486.38 81.15 54852.32 88888.00 2012-05-22 09:48:14.250 143 12486.33 81.15 54852.32 88888.00 2012-05-22 09:48:14.375 143 12486.33 81.12 54852.30 88888.00 2012-05-22 09:48:14.500 143 12486.33 81.12 54852.28 88888.00 2012-05-22 09:48:14.625 143 12486.38 81.10 54852.22 88888.00 2012-05-22 09:48:14.750 143 12486.40 81.12 54852.20 88888.00 2012-05-22 09:48:14.875 143 12486.40 81.15 54852.20 88888.00 2012-05-22 09:48:15.000 143 12486.45 81.12 54852.18 88888.00 2012-05-22 09:48:15.125 143 12486.48 81.12 54852.18 88888.00 2012-05-22 09:48:15.250 143 12486.45 81.08 54852.12 88888.00 2012-05-22 09:48:15.375 143 12486.48 81.08 54852.07 88888.00 2012-05-22 09:48:15.500 143 12486.48 81.08 54852.07 88888.00 2012-05-22 09:48:15.625 143 12486.48 81.08 54852.07 88888.00 2012-05-22 09:48:15.750 143 12486.48 81.05 54852.07 88888.00 2012-05-22 09:48:15.875 143 12486.50 81.05 54852.07 88888.00 2012-05-22 09:48:16.000 143 12486.52 81.05 54852.05 88888.00 2012-05-22 09:48:16.125 143 12486.50 81.03 54852.00 88888.00 2012-05-22 09:48:16.250 143 12486.42 80.97 54852.00 88888.00 2012-05-22 09:48:16.375 143 12486.40 81.00 54852.00 88888.00 2012-05-22 09:48:16.500 143 12486.38 80.97 54851.97 88888.00 2012-05-22 09:48:16.625 143 12486.38 80.97 54851.93 88888.00 2012-05-22 09:48:16.750 143 12486.33 80.97 54851.93 88888.00 2012-05-22 09:48:16.875 143 12486.40 80.97 54851.93 88888.00 2012-05-22 09:48:17.000 143 12486.40 80.97 54851.90 88888.00 2012-05-22 09:48:17.125 143 12486.40 81.00 54851.90 88888.00 2012-05-22 09:48:17.250 143 12486.35 81.00 54851.88 88888.00 2012-05-22 09:48:17.375 143 12486.33 81.03 54851.88 88888.00 2012-05-22 09:48:17.500 143 12486.30 81.05 54851.85 88888.00 2012-05-22 09:48:17.625 143 12486.33 81.00 54851.85 88888.00 2012-05-22 09:48:17.750 143 12486.30 81.00 54851.82 88888.00 2012-05-22 09:48:17.875 143 12486.27 81.00 54851.80 88888.00 2012-05-22 09:48:18.000 143 12486.25 81.03 54851.80 88888.00 2012-05-22 09:48:18.125 143 12486.30 81.08 54851.78 88888.00 2012-05-22 09:48:18.250 143 12486.27 81.05 54851.78 88888.00 2012-05-22 09:48:18.375 143 12486.27 81.05 54851.75 88888.00 2012-05-22 09:48:18.500 143 12486.20 81.05 54851.70 88888.00 2012-05-22 09:48:18.625 143 12486.15 81.05 54851.70 88888.00 2012-05-22 09:48:18.750 143 12486.12 81.03 54851.70 88888.00 2012-05-22 09:48:18.875 143 12486.12 81.05 54851.68 88888.00 2012-05-22 09:48:19.000 143 12486.10 81.10 54851.65 88888.00 2012-05-22 09:48:19.125 143 12486.08 81.15 54851.65 88888.00 2012-05-22 09:48:19.250 143 12486.08 81.12 54851.65 88888.00 2012-05-22 09:48:19.375 143 12486.05 81.12 54851.62 88888.00 2012-05-22 09:48:19.500 143 12486.00 81.15 54851.57 88888.00 2012-05-22 09:48:19.625 143 12486.02 81.15 54851.55 88888.00 2012-05-22 09:48:19.750 143 12486.02 81.17 54851.53 88888.00 2012-05-22 09:48:19.875 143 12486.00 81.20 54851.53 88888.00 2012-05-22 09:48:20.000 143 12485.92 81.20 54851.50 88888.00 2012-05-22 09:48:20.125 143 12485.90 81.22 54851.50 88888.00 2012-05-22 09:48:20.250 143 12485.85 81.20 54851.47 88888.00 2012-05-22 09:48:20.375 143 12485.85 81.28 54851.47 88888.00 2012-05-22 09:48:20.500 143 12485.80 81.30 54851.47 88888.00 2012-05-22 09:48:20.625 143 12485.75 81.33 54851.47 88888.00 2012-05-22 09:48:20.750 143 12485.70 81.30 54851.43 88888.00 2012-05-22 09:48:20.875 143 12485.65 81.30 54851.35 88888.00 2012-05-22 09:48:21.000 143 12485.65 81.30 54851.32 88888.00 2012-05-22 09:48:21.125 143 12485.67 81.38 54851.32 88888.00 2012-05-22 09:48:21.250 143 12485.62 81.35 54851.30 88888.00 2012-05-22 09:48:21.375 143 12485.60 81.38 54851.28 88888.00 2012-05-22 09:48:21.500 143 12485.60 81.35 54851.30 88888.00 2012-05-22 09:48:21.625 143 12485.62 81.35 54851.30 88888.00 2012-05-22 09:48:21.750 143 12485.58 81.35 54851.30 88888.00 2012-05-22 09:48:21.875 143 12485.50 81.35 54851.28 88888.00 2012-05-22 09:48:22.000 143 12485.50 81.33 54851.25 88888.00 2012-05-22 09:48:22.125 143 12485.50 81.35 54851.22 88888.00 2012-05-22 09:48:22.250 143 12485.45 81.33 54851.20 88888.00 2012-05-22 09:48:22.375 143 12485.42 81.35 54851.20 88888.00 2012-05-22 09:48:22.500 143 12485.40 81.35 54851.20 88888.00 2012-05-22 09:48:22.625 143 12485.42 81.38 54851.20 88888.00 2012-05-22 09:48:22.750 143 12485.45 81.33 54851.15 88888.00 2012-05-22 09:48:22.875 143 12485.35 81.35 54851.12 88888.00 2012-05-22 09:48:23.000 143 12485.33 81.33 54851.10 88888.00 2012-05-22 09:48:23.125 143 12485.38 81.28 54851.07 88888.00 2012-05-22 09:48:23.250 143 12485.33 81.33 54851.07 88888.00 2012-05-22 09:48:23.375 143 12485.38 81.35 54851.07 88888.00 2012-05-22 09:48:23.500 143 12485.30 81.35 54851.05 88888.00 2012-05-22 09:48:23.625 143 12485.17 81.33 54851.03 88888.00 2012-05-22 09:48:23.750 143 12485.12 81.28 54851.03 88888.00 2012-05-22 09:48:23.875 143 12485.12 81.30 54851.03 88888.00 2012-05-22 09:48:24.000 143 12485.10 81.28 54851.00 88888.00 2012-05-22 09:48:24.125 143 12485.05 81.30 54850.97 88888.00 2012-05-22 09:48:24.250 143 12485.05 81.25 54850.97 88888.00 2012-05-22 09:48:24.375 143 12485.08 81.25 54850.93 88888.00 2012-05-22 09:48:24.500 143 12485.12 81.25 54850.93 88888.00 2012-05-22 09:48:24.625 143 12485.15 81.30 54850.90 88888.00 2012-05-22 09:48:24.750 143 12485.15 81.25 54850.88 88888.00 2012-05-22 09:48:24.875 143 12485.17 81.22 54850.85 88888.00 2012-05-22 09:48:25.000 143 12485.12 81.20 54850.80 88888.00 2012-05-22 09:48:25.125 143 12485.05 81.20 54850.78 88888.00 2012-05-22 09:48:25.250 143 12485.05 81.20 54850.80 88888.00 2012-05-22 09:48:25.375 143 12485.08 81.17 54850.80 88888.00 2012-05-22 09:48:25.500 143 12485.02 81.17 54850.78 88888.00 2012-05-22 09:48:25.625 143 12484.95 81.17 54850.75 88888.00 2012-05-22 09:48:25.750 143 12484.92 81.15 54850.75 88888.00 2012-05-22 09:48:25.875 143 12484.92 81.10 54850.72 88888.00 2012-05-22 09:48:26.000 143 12484.95 81.12 54850.70 88888.00 2012-05-22 09:48:26.125 143 12485.00 81.10 54850.72 88888.00 2012-05-22 09:48:26.250 143 12484.98 81.10 54850.68 88888.00 2012-05-22 09:48:26.375 143 12484.95 81.12 54850.68 88888.00 2012-05-22 09:48:26.500 143 12484.88 81.12 54850.68 88888.00 2012-05-22 09:48:26.625 143 12484.85 81.10 54850.65 88888.00 2012-05-22 09:48:26.750 143 12484.83 81.05 54850.62 88888.00 2012-05-22 09:48:26.875 143 12484.88 81.08 54850.60 88888.00 2012-05-22 09:48:27.000 143 12484.90 81.08 54850.57 88888.00 2012-05-22 09:48:27.125 143 12484.85 81.03 54850.57 88888.00 2012-05-22 09:48:27.250 143 12484.75 81.00 54850.55 88888.00 2012-05-22 09:48:27.375 143 12484.73 81.00 54850.53 88888.00 2012-05-22 09:48:27.500 143 12484.67 81.05 54850.55 88888.00 2012-05-22 09:48:27.625 143 12484.60 80.97 54850.50 88888.00 2012-05-22 09:48:27.750 143 12484.60 80.97 54850.50 88888.00 2012-05-22 09:48:27.875 143 12484.55 80.97 54850.47 88888.00 2012-05-22 09:48:28.000 143 12484.48 80.97 54850.45 88888.00 2012-05-22 09:48:28.125 143 12484.50 81.03 54850.47 88888.00 2012-05-22 09:48:28.250 143 12484.48 81.00 54850.47 88888.00 2012-05-22 09:48:28.375 143 12484.42 80.97 54850.43 88888.00 2012-05-22 09:48:28.500 143 12484.40 81.00 54850.40 88888.00 2012-05-22 09:48:28.625 143 12484.35 81.00 54850.40 88888.00 2012-05-22 09:48:28.750 143 12484.27 81.03 54850.38 88888.00 2012-05-22 09:48:28.875 143 12484.23 81.00 54850.35 88888.00 2012-05-22 09:48:29.000 143 12484.27 80.97 54850.32 88888.00 2012-05-22 09:48:29.125 143 12484.25 80.95 54850.32 88888.00 2012-05-22 09:48:29.250 143 12484.10 80.97 54850.32 88888.00 2012-05-22 09:48:29.375 143 12484.10 81.00 54850.30 88888.00 2012-05-22 09:48:29.500 143 12484.15 81.00 54850.28 88888.00 2012-05-22 09:48:29.625 143 12484.08 81.00 54850.28 88888.00 2012-05-22 09:48:29.750 143 12484.02 81.00 54850.28 88888.00 2012-05-22 09:48:29.875 143 12484.02 81.00 54850.25 88888.00 2012-05-22 09:48:30.000 143 12484.02 80.97 54850.22 88888.00 2012-05-22 09:48:30.125 143 12484.02 81.00 54850.20 88888.00 2012-05-22 09:48:30.250 143 12483.95 80.97 54850.18 88888.00 2012-05-22 09:48:30.375 143 12483.95 81.00 54850.18 88888.00 2012-05-22 09:48:30.500 143 12483.92 80.97 54850.18 88888.00 2012-05-22 09:48:30.625 143 12483.92 80.92 54850.12 88888.00 2012-05-22 09:48:30.750 143 12483.88 80.95 54850.10 88888.00 2012-05-22 09:48:30.875 143 12483.85 80.97 54850.12 88888.00 2012-05-22 09:48:31.000 143 12483.85 80.95 54850.10 88888.00 2012-05-22 09:48:31.125 143 12483.83 80.95 54850.07 88888.00 2012-05-22 09:48:31.250 143 12483.67 80.95 54850.07 88888.00 2012-05-22 09:48:31.375 143 12483.65 80.97 54850.03 88888.00 2012-05-22 09:48:31.500 143 12483.60 80.97 54850.03 88888.00 2012-05-22 09:48:31.625 143 12483.62 80.95 54850.03 88888.00 2012-05-22 09:48:31.750 143 12483.58 80.92 54850.00 88888.00 2012-05-22 09:48:31.875 143 12483.58 80.95 54849.97 88888.00 2012-05-22 09:48:32.000 143 12483.55 80.95 54849.97 88888.00 2012-05-22 09:48:32.125 143 12483.58 80.90 54849.95 88888.00 2012-05-22 09:48:32.250 143 12483.55 80.90 54849.97 88888.00 2012-05-22 09:48:32.375 143 12483.50 80.92 54849.95 88888.00 2012-05-22 09:48:32.500 143 12483.45 80.90 54849.93 88888.00 2012-05-22 09:48:32.625 143 12483.48 80.90 54849.93 88888.00 2012-05-22 09:48:32.750 143 12483.48 80.85 54849.93 88888.00 2012-05-22 09:48:32.875 143 12483.40 80.85 54849.90 88888.00 2012-05-22 09:48:33.000 143 12483.38 80.83 54849.85 88888.00 2012-05-22 09:48:33.125 143 12483.33 80.85 54849.88 88888.00 2012-05-22 09:48:33.250 143 12483.23 80.85 54849.85 88888.00 2012-05-22 09:48:33.375 143 12483.25 80.83 54849.82 88888.00 2012-05-22 09:48:33.500 143 12483.25 80.83 54849.80 88888.00 2012-05-22 09:48:33.625 143 12483.20 80.83 54849.78 88888.00 2012-05-22 09:48:33.750 143 12483.17 80.80 54849.75 88888.00 2012-05-22 09:48:33.875 143 12483.15 80.78 54849.72 88888.00 2012-05-22 09:48:34.000 143 12483.10 80.80 54849.75 88888.00 2012-05-22 09:48:34.125 143 12483.05 80.78 54849.72 88888.00 2012-05-22 09:48:34.250 143 12483.00 80.75 54849.72 88888.00 2012-05-22 09:48:34.375 143 12482.98 80.72 54849.75 88888.00 2012-05-22 09:48:34.500 143 12482.92 80.72 54849.72 88888.00 2012-05-22 09:48:34.625 143 12482.88 80.72 54849.70 88888.00 2012-05-22 09:48:34.750 143 12482.85 80.72 54849.70 88888.00 2012-05-22 09:48:34.875 143 12482.83 80.70 54849.65 88888.00 2012-05-22 09:48:35.000 143 12482.77 80.67 54849.65 88888.00 2012-05-22 09:48:35.125 143 12482.67 80.65 54849.68 88888.00 2012-05-22 09:48:35.250 143 12482.60 80.60 54849.65 88888.00 2012-05-22 09:48:35.375 143 12482.65 80.58 54849.65 88888.00 2012-05-22 09:48:35.500 143 12482.62 80.58 54849.60 88888.00 2012-05-22 09:48:35.625 143 12482.55 80.55 54849.60 88888.00 2012-05-22 09:48:35.750 143 12482.48 80.58 54849.60 88888.00 2012-05-22 09:48:35.875 143 12482.42 80.50 54849.60 88888.00 2012-05-22 09:48:36.000 143 12482.45 80.45 54849.57 88888.00 2012-05-22 09:48:36.125 143 12482.40 80.47 54849.57 88888.00 2012-05-22 09:48:36.250 143 12482.30 80.42 54849.57 88888.00 2012-05-22 09:48:36.375 143 12482.27 80.42 54849.55 88888.00 2012-05-22 09:48:36.500 143 12482.20 80.40 54849.57 88888.00 2012-05-22 09:48:36.625 143 12482.12 80.38 54849.55 88888.00 2012-05-22 09:48:36.750 143 12482.05 80.38 54849.55 88888.00 2012-05-22 09:48:36.875 143 12482.05 80.38 54849.55 88888.00 2012-05-22 09:48:37.000 143 12482.05 80.35 54849.55 88888.00 2012-05-22 09:48:37.125 143 12482.02 80.30 54849.53 88888.00 2012-05-22 09:48:37.250 143 12481.88 80.28 54849.53 88888.00 2012-05-22 09:48:37.375 143 12481.83 80.30 54849.53 88888.00 2012-05-22 09:48:37.500 143 12481.83 80.28 54849.50 88888.00 2012-05-22 09:48:37.625 143 12481.80 80.25 54849.47 88888.00 2012-05-22 09:48:37.750 143 12481.70 80.22 54849.47 88888.00 2012-05-22 09:48:37.875 143 12481.62 80.22 54849.45 88888.00 2012-05-22 09:48:38.000 143 12481.62 80.20 54849.45 88888.00 2012-05-22 09:48:38.125 143 12481.60 80.20 54849.43 88888.00 2012-05-22 09:48:38.250 143 12481.52 80.20 54849.45 88888.00 2012-05-22 09:48:38.375 143 12481.50 80.20 54849.47 88888.00 2012-05-22 09:48:38.500 143 12481.48 80.15 54849.45 88888.00 2012-05-22 09:48:38.625 143 12481.38 80.12 54849.45 88888.00 2012-05-22 09:48:38.750 143 12481.30 80.15 54849.45 88888.00 2012-05-22 09:48:38.875 143 12481.20 80.12 54849.43 88888.00 2012-05-22 09:48:39.000 143 12481.17 80.12 54849.38 88888.00 2012-05-22 09:48:39.125 143 12481.15 80.10 54849.38 88888.00 2012-05-22 09:48:39.250 143 12481.10 80.05 54849.40 88888.00 2012-05-22 09:48:39.375 143 12481.12 80.05 54849.38 88888.00 2012-05-22 09:48:39.500 143 12481.10 80.05 54849.35 88888.00 2012-05-22 09:48:39.625 143 12481.02 80.03 54849.35 88888.00 2012-05-22 09:48:39.750 143 12480.98 80.03 54849.35 88888.00 2012-05-22 09:48:39.875 143 12480.92 80.00 54849.35 88888.00 2012-05-22 09:48:40.000 143 12480.90 80.00 54849.32 88888.00 2012-05-22 09:48:40.125 143 12480.85 80.00 54849.30 88888.00 2012-05-22 09:48:40.250 143 12480.80 79.97 54849.32 88888.00 2012-05-22 09:48:40.375 143 12480.77 80.00 54849.30 88888.00 2012-05-22 09:48:40.500 143 12480.77 80.03 54849.30 88888.00 2012-05-22 09:48:40.625 143 12480.80 80.03 54849.30 88888.00 2012-05-22 09:48:40.750 143 12480.73 80.00 54849.28 88888.00 2012-05-22 09:48:40.875 143 12480.67 79.97 54849.25 88888.00 2012-05-22 09:48:41.000 143 12480.70 79.97 54849.25 88888.00 2012-05-22 09:48:41.125 143 12480.70 79.97 54849.25 88888.00 2012-05-22 09:48:41.250 143 12480.62 79.90 54849.22 88888.00 2012-05-22 09:48:41.375 143 12480.60 79.90 54849.20 88888.00 2012-05-22 09:48:41.500 143 12480.55 79.90 54849.20 88888.00 2012-05-22 09:48:41.625 143 12480.50 79.92 54849.18 88888.00 2012-05-22 09:48:41.750 143 12480.52 79.92 54849.15 88888.00 2012-05-22 09:48:41.875 143 12480.55 79.88 54849.12 88888.00 2012-05-22 09:48:42.000 143 12480.52 79.85 54849.12 88888.00 2012-05-22 09:48:42.125 143 12480.48 79.83 54849.12 88888.00 2012-05-22 09:48:42.250 143 12480.45 79.80 54849.10 88888.00 2012-05-22 09:48:42.375 143 12480.45 79.80 54849.10 88888.00 2012-05-22 09:48:42.500 143 12480.42 79.80 54849.12 88888.00 2012-05-22 09:48:42.625 143 12480.40 79.78 54849.05 88888.00 2012-05-22 09:48:42.750 143 12480.38 79.72 54849.03 88888.00 2012-05-22 09:48:42.875 143 12480.35 79.72 54849.05 88888.00 2012-05-22 09:48:43.000 143 12480.30 79.67 54849.03 88888.00 2012-05-22 09:48:43.125 143 12480.27 79.67 54849.00 88888.00 2012-05-22 09:48:43.250 143 12480.25 79.65 54849.00 88888.00 2012-05-22 09:48:43.375 143 12480.25 79.65 54849.03 88888.00 2012-05-22 09:48:43.500 143 12480.23 79.65 54849.00 88888.00 2012-05-22 09:48:43.625 143 12480.20 79.60 54848.97 88888.00 2012-05-22 09:48:43.750 143 12480.25 79.55 54848.95 88888.00 2012-05-22 09:48:43.875 143 12480.20 79.55 54848.95 88888.00 2012-05-22 09:48:44.000 143 12480.12 79.53 54848.93 88888.00 2012-05-22 09:48:44.125 143 12480.10 79.50 54848.95 88888.00 2012-05-22 09:48:44.250 143 12480.05 79.45 54848.93 88888.00 2012-05-22 09:48:44.375 143 12480.02 79.47 54848.90 88888.00 2012-05-22 09:48:44.500 143 12480.00 79.47 54848.90 88888.00 2012-05-22 09:48:44.625 143 12479.98 79.45 54848.85 88888.00 2012-05-22 09:48:44.750 143 12479.98 79.45 54848.88 88888.00 2012-05-22 09:48:44.875 143 12479.92 79.42 54848.85 88888.00 2012-05-22 09:48:45.000 143 12479.90 79.40 54848.82 88888.00 2012-05-22 09:48:45.125 143 12479.90 79.38 54848.82 88888.00 2012-05-22 09:48:45.250 143 12479.83 79.35 54848.80 88888.00 2012-05-22 09:48:45.375 143 12479.85 79.35 54848.78 88888.00 2012-05-22 09:48:45.500 143 12480.23 79.92 54848.15 88888.00 2012-05-22 09:48:45.625 143 12480.15 79.92 54848.15 88888.00 2012-05-22 09:48:45.750 143 12480.10 79.92 54848.12 88888.00 2012-05-22 09:48:45.875 143 12480.08 79.88 54848.10 88888.00 2012-05-22 09:48:46.000 143 12480.05 79.90 54848.05 88888.00 2012-05-22 09:48:46.125 143 12480.02 79.92 54848.05 88888.00 2012-05-22 09:48:46.250 143 12479.98 79.90 54848.05 88888.00 2012-05-22 09:48:46.375 143 12479.98 79.88 54848.05 88888.00 2012-05-22 09:48:46.500 143 12479.45 79.38 54848.70 88888.00 2012-05-22 09:48:46.625 143 12479.35 79.35 54848.68 88888.00 2012-05-22 09:48:46.750 143 12479.35 79.35 54848.65 88888.00 2012-05-22 09:48:46.875 143 12479.35 79.33 54848.62 88888.00 2012-05-22 09:48:47.000 143 12479.38 79.33 54848.62 88888.00 2012-05-22 09:48:47.125 143 12479.33 79.35 54848.62 88888.00 2012-05-22 09:48:47.250 143 12479.25 79.33 54848.62 88888.00 2012-05-22 09:48:47.375 143 12479.23 79.33 54848.60 88888.00 2012-05-22 09:48:47.500 143 12479.20 79.35 54848.55 88888.00 2012-05-22 09:48:47.625 143 12479.17 79.38 54848.55 88888.00 2012-05-22 09:48:47.750 143 12479.17 79.35 54848.55 88888.00 2012-05-22 09:48:47.875 143 12479.15 79.38 54848.55 88888.00 2012-05-22 09:48:48.000 143 12479.15 79.33 54848.53 88888.00 2012-05-22 09:48:48.125 143 12479.08 79.33 54848.47 88888.00 2012-05-22 09:48:48.250 143 12478.90 79.33 54848.47 88888.00 2012-05-22 09:48:48.375 143 12478.80 79.33 54848.47 88888.00 2012-05-22 09:48:48.500 143 12478.73 79.35 54848.47 88888.00 2012-05-22 09:48:48.625 143 12478.67 79.38 54848.50 88888.00 2012-05-22 09:48:48.750 143 12478.65 79.35 54848.47 88888.00 2012-05-22 09:48:48.875 143 12478.62 79.33 54848.43 88888.00 2012-05-22 09:48:49.000 143 12478.60 79.30 54848.43 88888.00 2012-05-22 09:48:49.125 143 12478.50 79.33 54848.43 88888.00 2012-05-22 09:48:49.250 143 12478.40 79.28 54848.40 88888.00 2012-05-22 09:48:49.375 143 12478.33 79.33 54848.38 88888.00 2012-05-22 09:48:49.500 143 12478.27 79.33 54848.40 88888.00 2012-05-22 09:48:49.625 143 12478.17 79.30 54848.40 88888.00 2012-05-22 09:48:49.750 143 12478.12 79.28 54848.38 88888.00 2012-05-22 09:48:49.875 143 12478.05 79.25 54848.35 88888.00 2012-05-22 09:48:50.000 143 12477.95 79.25 54848.32 88888.00 2012-05-22 09:48:50.125 143 12477.92 79.25 54848.32 88888.00 2012-05-22 09:48:50.250 143 12477.88 79.20 54848.30 88888.00 2012-05-22 09:48:50.375 143 12477.80 79.17 54848.28 88888.00 2012-05-22 09:48:50.500 143 12477.67 79.15 54848.28 88888.00 2012-05-22 09:48:50.625 143 12477.62 79.15 54848.28 88888.00 2012-05-22 09:48:50.750 143 12477.58 79.12 54848.28 88888.00 2012-05-22 09:48:50.875 143 12477.52 79.12 54848.28 88888.00 2012-05-22 09:48:51.000 143 12477.48 79.12 54848.28 88888.00 2012-05-22 09:48:51.125 143 12477.42 79.08 54848.28 88888.00 2012-05-22 09:48:51.250 143 12477.38 79.00 54848.28 88888.00 2012-05-22 09:48:51.375 143 12477.30 79.00 54848.28 88888.00 2012-05-22 09:48:51.500 143 12477.25 79.00 54848.28 88888.00 2012-05-22 09:48:51.625 143 12477.27 79.00 54848.28 88888.00 2012-05-22 09:48:51.750 143 12477.27 79.00 54848.25 88888.00 2012-05-22 09:48:51.875 143 12477.25 79.00 54848.25 88888.00 2012-05-22 09:48:52.000 143 12477.23 78.95 54848.22 88888.00 2012-05-22 09:48:52.125 143 12477.10 78.92 54848.20 88888.00 2012-05-22 09:48:52.250 143 12476.98 78.88 54848.22 88888.00 2012-05-22 09:48:52.375 143 12476.95 78.90 54848.20 88888.00 2012-05-22 09:48:52.500 143 12476.95 78.90 54848.20 88888.00 2012-05-22 09:48:52.625 143 12476.98 78.88 54848.20 88888.00 2012-05-22 09:48:52.750 143 12476.90 78.85 54848.20 88888.00 2012-05-22 09:48:52.875 143 12476.88 78.80 54848.18 88888.00 2012-05-22 09:48:53.000 143 12476.90 78.80 54848.18 88888.00 2012-05-22 09:48:53.125 143 12476.90 78.85 54848.18 88888.00 2012-05-22 09:48:53.250 143 12476.80 78.78 54848.15 88888.00 2012-05-22 09:48:53.375 143 12476.75 78.78 54848.12 88888.00 2012-05-22 09:48:53.500 143 12476.73 78.75 54848.12 88888.00 2012-05-22 09:48:53.625 143 12476.62 78.75 54848.12 88888.00 2012-05-22 09:48:53.750 143 12476.60 78.75 54848.12 88888.00 2012-05-22 09:48:53.875 143 12476.58 78.75 54848.10 88888.00 2012-05-22 09:48:54.000 143 12476.60 78.72 54848.10 88888.00 2012-05-22 09:48:54.125 143 12476.62 78.70 54848.07 88888.00 2012-05-22 09:48:54.250 143 12476.55 78.70 54848.07 88888.00 2012-05-22 09:48:54.375 143 12476.48 78.67 54848.05 88888.00 2012-05-22 09:48:54.500 143 12476.45 78.70 54848.03 88888.00 2012-05-22 09:48:54.625 143 12476.40 78.72 54848.05 88888.00 2012-05-22 09:48:54.750 143 12476.38 78.70 54848.05 88888.00 2012-05-22 09:48:54.875 143 12476.35 78.65 54848.03 88888.00 2012-05-22 09:48:55.000 143 12476.33 78.62 54848.00 88888.00 2012-05-22 09:48:55.125 143 12476.27 78.62 54848.00 88888.00 2012-05-22 09:48:55.250 143 12476.23 78.60 54848.00 88888.00 2012-05-22 09:48:55.375 143 12476.25 78.62 54848.00 88888.00 2012-05-22 09:48:55.500 143 12476.20 78.65 54847.97 88888.00 2012-05-22 09:48:55.625 143 12476.12 78.62 54847.97 88888.00 2012-05-22 09:48:55.750 143 12476.15 78.62 54847.95 88888.00 2012-05-22 09:48:55.875 143 12476.12 78.60 54847.95 88888.00 2012-05-22 09:48:56.000 143 12476.12 78.60 54847.93 88888.00 2012-05-22 09:48:56.125 143 12476.15 78.58 54847.90 88888.00 2012-05-22 09:48:56.250 143 12476.17 78.55 54847.93 88888.00 2012-05-22 09:48:56.375 143 12476.17 78.58 54847.93 88888.00 2012-05-22 09:48:56.500 143 12476.12 78.58 54847.90 88888.00 2012-05-22 09:48:56.625 143 12476.08 78.60 54847.90 88888.00 2012-05-22 09:48:56.750 143 12476.08 78.60 54847.88 88888.00 2012-05-22 09:48:56.875 143 12476.05 78.60 54847.82 88888.00 2012-05-22 09:48:57.000 143 12475.95 78.60 54847.82 88888.00 2012-05-22 09:48:57.125 143 12475.90 78.58 54847.82 88888.00 2012-05-22 09:48:57.250 143 12475.85 78.55 54847.82 88888.00 2012-05-22 09:48:57.375 143 12475.83 78.53 54847.78 88888.00 2012-05-22 09:48:57.500 143 12475.75 78.55 54847.75 88888.00 2012-05-22 09:48:57.625 143 12475.80 78.55 54847.75 88888.00 2012-05-22 09:48:57.750 143 12475.77 78.53 54847.72 88888.00 2012-05-22 09:48:57.875 143 12475.77 78.50 54847.75 88888.00 2012-05-22 09:48:58.000 143 12475.70 78.50 54847.72 88888.00 2012-05-22 09:48:58.125 143 12475.60 78.50 54847.75 88888.00 2012-05-22 09:48:58.250 143 12475.58 78.50 54847.72 88888.00 2012-05-22 09:48:58.375 143 12475.58 78.50 54847.75 88888.00 2012-05-22 09:48:58.500 143 12475.52 78.50 54847.70 88888.00 2012-05-22 09:48:58.625 143 12475.48 78.50 54847.68 88888.00 2012-05-22 09:48:58.750 143 12475.42 78.47 54847.68 88888.00 2012-05-22 09:48:58.875 143 12475.35 78.47 54847.68 88888.00 2012-05-22 09:48:59.000 143 12475.27 78.45 54847.65 88888.00 2012-05-22 09:48:59.125 143 12475.27 78.45 54847.65 88888.00 2012-05-22 09:48:59.250 143 12475.23 78.45 54847.65 88888.00 2012-05-22 09:48:59.375 143 12475.25 78.42 54847.62 88888.00 2012-05-22 09:48:59.500 143 12475.25 78.45 54847.62 88888.00 2012-05-22 09:48:59.625 143 12475.17 78.45 54847.57 88888.00 2012-05-22 09:48:59.750 143 12475.08 78.45 54847.60 88888.00 2012-05-22 09:48:59.875 143 12475.05 78.45 54847.60 88888.00 2012-05-22 09:49:00.000 143 12474.98 78.42 54847.60 88888.00 2012-05-22 09:49:00.125 143 12474.95 78.42 54847.57 88888.00 2012-05-22 09:49:00.250 143 12474.90 78.38 54847.57 88888.00 2012-05-22 09:49:00.375 143 12474.85 78.38 54847.55 88888.00 2012-05-22 09:49:00.500 143 12474.85 78.35 54847.55 88888.00 2012-05-22 09:49:00.625 143 12474.85 78.35 54847.53 88888.00 2012-05-22 09:49:00.750 143 12474.88 78.35 54847.53 88888.00 2012-05-22 09:49:00.875 143 12474.90 78.35 54847.53 88888.00 2012-05-22 09:49:01.000 143 12474.85 78.33 54847.50 88888.00 2012-05-22 09:49:01.125 143 12474.75 78.33 54847.53 88888.00 2012-05-22 09:49:01.250 143 12474.65 78.33 54847.50 88888.00 2012-05-22 09:49:01.375 143 12474.73 78.35 54847.47 88888.00 2012-05-22 09:49:01.500 143 12474.70 78.33 54847.43 88888.00 2012-05-22 09:49:01.625 143 12474.73 78.33 54847.45 88888.00 2012-05-22 09:49:01.750 143 12474.65 78.35 54847.45 88888.00 2012-05-22 09:49:01.875 143 12474.55 78.33 54847.45 88888.00 2012-05-22 09:49:02.000 143 12474.52 78.33 54847.40 88888.00 2012-05-22 09:49:02.125 143 12474.55 78.30 54847.43 88888.00 2012-05-22 09:49:02.250 143 12474.50 78.28 54847.43 88888.00 2012-05-22 09:49:02.375 143 12474.52 78.28 54847.43 88888.00 2012-05-22 09:49:02.500 143 12474.50 78.28 54847.43 88888.00 2012-05-22 09:49:02.625 143 12474.48 78.33 54847.45 88888.00 2012-05-22 09:49:02.750 143 12474.48 78.38 54847.40 88888.00 2012-05-22 09:49:02.875 143 12474.42 78.38 54847.38 88888.00 2012-05-22 09:49:03.000 143 12474.42 78.35 54847.32 88888.00 2012-05-22 09:49:03.125 143 12474.40 78.30 54847.32 88888.00 2012-05-22 09:49:03.250 143 12474.35 78.28 54847.35 88888.00 2012-05-22 09:49:03.375 143 12474.35 78.35 54847.38 88888.00 2012-05-22 09:49:03.500 143 12474.27 78.33 54847.35 88888.00 2012-05-22 09:49:03.625 143 12474.27 78.33 54847.32 88888.00 2012-05-22 09:49:03.750 143 12474.30 78.33 54847.30 88888.00 2012-05-22 09:49:03.875 143 12474.27 78.33 54847.28 88888.00 2012-05-22 09:49:04.000 143 12474.25 78.33 54847.28 88888.00 2012-05-22 09:49:04.125 143 12474.30 78.33 54847.25 88888.00 2012-05-22 09:49:04.250 143 12474.30 78.33 54847.22 88888.00 2012-05-22 09:49:04.375 143 12474.27 78.33 54847.20 88888.00 2012-05-22 09:49:04.500 143 12474.27 78.35 54847.20 88888.00 2012-05-22 09:49:04.625 143 12474.25 78.33 54847.20 88888.00 2012-05-22 09:49:04.750 143 12474.25 78.35 54847.20 88888.00 2012-05-22 09:49:04.875 143 12474.25 78.35 54847.20 88888.00 2012-05-22 09:49:05.000 143 12474.20 78.38 54847.12 88888.00 2012-05-22 09:49:05.125 143 12474.12 78.38 54847.15 88888.00 2012-05-22 09:49:05.250 143 12474.12 78.38 54847.15 88888.00 2012-05-22 09:49:05.375 143 12474.20 78.38 54847.12 88888.00 2012-05-22 09:49:05.500 143 12474.12 78.35 54847.07 88888.00 2012-05-22 09:49:05.625 143 12474.05 78.38 54847.07 88888.00 2012-05-22 09:49:05.750 143 12474.08 78.40 54847.07 88888.00 2012-05-22 09:49:05.875 143 12474.08 78.42 54847.07 88888.00 2012-05-22 09:49:06.000 143 12474.05 78.42 54847.05 88888.00 2012-05-22 09:49:06.125 143 12474.02 78.42 54847.05 88888.00 2012-05-22 09:49:06.250 143 12473.98 78.40 54847.00 88888.00 2012-05-22 09:49:06.375 143 12473.95 78.42 54847.03 88888.00 2012-05-22 09:49:06.500 143 12473.95 78.45 54847.00 88888.00 2012-05-22 09:49:06.625 143 12473.95 78.47 54847.00 88888.00 2012-05-22 09:49:06.750 143 12473.90 78.50 54846.97 88888.00 2012-05-22 09:49:06.875 143 12473.85 78.47 54846.95 88888.00 2012-05-22 09:49:07.000 143 12473.88 78.45 54846.95 88888.00 2012-05-22 09:49:07.125 143 12473.90 78.50 54846.95 88888.00 2012-05-22 09:49:07.250 143 12473.80 78.53 54846.95 88888.00 2012-05-22 09:49:07.375 143 12473.85 78.53 54846.93 88888.00 2012-05-22 09:49:07.500 143 12473.88 78.53 54846.93 88888.00 2012-05-22 09:49:07.625 143 12473.80 78.58 54846.93 88888.00 2012-05-22 09:49:07.750 143 12473.73 78.58 54846.90 88888.00 2012-05-22 09:49:07.875 143 12473.70 78.60 54846.88 88888.00 2012-05-22 09:49:08.000 143 12473.73 78.60 54846.82 88888.00 2012-05-22 09:49:08.125 143 12473.73 78.60 54846.88 88888.00 2012-05-22 09:49:08.250 143 12473.60 78.62 54846.85 88888.00 2012-05-22 09:49:08.375 143 12473.62 78.62 54846.82 88888.00 2012-05-22 09:49:08.500 143 12473.60 78.62 54846.82 88888.00 2012-05-22 09:49:08.625 143 12473.62 78.62 54846.80 88888.00 2012-05-22 09:49:08.750 143 12473.62 78.65 54846.78 88888.00 2012-05-22 09:49:08.875 143 12473.58 78.67 54846.78 88888.00 2012-05-22 09:49:09.000 143 12473.55 78.70 54846.78 88888.00 2012-05-22 09:49:09.125 143 12473.48 78.65 54846.78 88888.00 2012-05-22 09:49:09.250 143 12473.45 78.67 54846.75 88888.00 2012-05-22 09:49:09.375 143 12473.48 78.70 54846.72 88888.00 2012-05-22 09:49:09.500 143 12473.52 78.70 54846.70 88888.00 2012-05-22 09:49:09.625 143 12473.55 78.70 54846.70 88888.00 2012-05-22 09:49:09.750 143 12473.58 78.70 54846.75 88888.00 2012-05-22 09:49:09.875 143 12473.58 78.72 54846.72 88888.00 2012-05-22 09:49:10.000 143 12473.60 78.70 54846.70 88888.00 2012-05-22 09:49:10.125 143 12473.60 78.70 54846.62 88888.00 2012-05-22 09:49:10.250 143 12473.62 78.72 54846.62 88888.00 2012-05-22 09:49:10.375 143 12473.65 78.72 54846.62 88888.00 2012-05-22 09:49:10.500 143 12473.62 78.78 54846.62 88888.00 2012-05-22 09:49:10.625 143 12473.58 78.78 54846.62 88888.00 2012-05-22 09:49:10.750 143 12473.55 78.75 54846.60 88888.00 2012-05-22 09:49:10.875 143 12473.62 78.78 54846.60 88888.00 2012-05-22 09:49:11.000 143 12473.65 78.78 54846.55 88888.00 2012-05-22 09:49:11.125 143 12473.62 78.78 54846.55 88888.00 2012-05-22 09:49:11.250 143 12473.58 78.75 54846.53 88888.00 2012-05-22 09:49:11.375 143 12473.62 78.80 54846.53 88888.00 2012-05-22 09:49:11.500 143 12473.62 78.80 54846.50 88888.00 2012-05-22 09:49:11.625 143 12473.70 78.78 54846.50 88888.00 2012-05-22 09:49:11.750 143 12473.67 78.78 54846.50 88888.00 2012-05-22 09:49:11.875 143 12473.65 78.80 54846.47 88888.00 2012-05-22 09:49:12.000 143 12473.65 78.78 54846.47 88888.00 2012-05-22 09:49:12.125 143 12473.62 78.78 54846.50 88888.00 2012-05-22 09:49:12.250 143 12473.58 78.78 54846.47 88888.00 2012-05-22 09:49:12.375 143 12473.58 78.78 54846.43 88888.00 2012-05-22 09:49:12.500 143 12473.55 78.78 54846.43 88888.00 2012-05-22 09:49:12.625 143 12473.52 78.72 54846.45 88888.00 2012-05-22 09:49:12.750 143 12473.55 78.70 54846.43 88888.00 2012-05-22 09:49:12.875 143 12473.55 78.75 54846.45 88888.00 2012-05-22 09:49:13.000 143 12473.60 78.72 54846.45 88888.00 2012-05-22 09:49:13.125 143 12473.52 78.70 54846.47 88888.00 2012-05-22 09:49:13.250 143 12473.50 78.65 54846.45 88888.00 2012-05-22 09:49:13.375 143 12473.52 78.62 54846.45 88888.00 2012-05-22 09:49:13.500 143 12473.55 78.62 54846.43 88888.00 2012-05-22 09:49:13.625 143 12473.58 78.62 54846.43 88888.00 2012-05-22 09:49:13.750 143 12473.55 78.60 54846.45 88888.00 2012-05-22 09:49:13.875 143 12473.55 78.60 54846.45 88888.00 2012-05-22 09:49:14.000 143 12473.60 78.58 54846.40 88888.00 2012-05-22 09:49:14.125 143 12473.60 78.53 54846.40 88888.00 2012-05-22 09:49:14.250 143 12473.52 78.50 54846.40 88888.00 2012-05-22 09:49:14.375 143 12473.50 78.50 54846.35 88888.00 2012-05-22 09:49:14.500 143 12473.58 78.50 54846.38 88888.00 2012-05-22 09:49:14.625 143 12473.62 78.47 54846.38 88888.00 2012-05-22 09:49:14.750 143 12473.62 78.45 54846.38 88888.00 2012-05-22 09:49:14.875 143 12473.58 78.45 54846.38 88888.00 2012-05-22 09:49:15.000 143 12473.60 78.42 54846.38 88888.00 2012-05-22 09:49:15.125 143 12473.62 78.42 54846.35 88888.00 2012-05-22 09:49:15.250 143 12473.58 78.38 54846.35 88888.00 2012-05-22 09:49:15.375 143 12473.65 78.38 54846.35 88888.00 2012-05-22 09:49:15.500 143 12473.67 78.38 54846.38 88888.00 2012-05-22 09:49:15.625 143 12473.62 78.38 54846.40 88888.00 2012-05-22 09:49:15.750 143 12473.62 78.38 54846.40 88888.00 2012-05-22 09:49:15.875 143 12473.65 78.38 54846.40 88888.00 2012-05-22 09:49:16.000 143 12473.62 78.35 54846.40 88888.00 2012-05-22 09:49:16.125 143 12473.70 78.38 54846.38 88888.00 2012-05-22 09:49:16.250 143 12473.70 78.33 54846.38 88888.00 2012-05-22 09:49:16.375 143 12473.62 78.33 54846.35 88888.00 2012-05-22 09:49:16.500 143 12473.60 78.33 54846.38 88888.00 2012-05-22 09:49:16.625 143 12473.58 78.35 54846.40 88888.00 2012-05-22 09:49:16.750 143 12473.60 78.35 54846.43 88888.00 2012-05-22 09:49:16.875 143 12473.60 78.35 54846.40 88888.00 2012-05-22 09:49:17.000 143 12473.55 78.35 54846.38 88888.00 2012-05-22 09:49:17.125 143 12473.52 78.35 54846.35 88888.00 2012-05-22 09:49:17.250 143 12473.50 78.33 54846.35 88888.00 2012-05-22 09:49:17.375 143 12473.50 78.35 54846.35 88888.00 2012-05-22 09:49:17.500 143 12473.45 78.38 54846.32 88888.00 2012-05-22 09:49:17.625 143 12473.50 78.38 54846.30 88888.00 2012-05-22 09:49:17.750 143 12473.52 78.38 54846.32 88888.00 2012-05-22 09:49:17.875 143 12473.50 78.40 54846.35 88888.00 2012-05-22 09:49:18.000 143 12473.48 78.40 54846.32 88888.00 2012-05-22 09:49:18.125 143 12473.50 78.38 54846.35 88888.00 2012-05-22 09:49:18.250 143 12473.48 78.40 54846.32 88888.00 2012-05-22 09:49:18.375 143 12473.48 78.40 54846.30 88888.00 2012-05-22 09:49:18.500 143 12473.48 78.38 54846.28 88888.00 2012-05-22 09:49:18.625 143 12473.55 78.40 54846.30 88888.00 2012-05-22 09:49:18.750 143 12473.58 78.40 54846.30 88888.00 2012-05-22 09:49:18.875 143 12473.58 78.42 54846.28 88888.00 2012-05-22 09:49:19.000 143 12473.50 78.42 54846.25 88888.00 2012-05-22 09:49:19.125 143 12473.48 78.45 54846.28 88888.00 2012-05-22 09:49:19.250 143 12473.45 78.42 54846.25 88888.00 2012-05-22 09:49:19.375 143 12473.48 78.42 54846.28 88888.00 2012-05-22 09:49:19.500 143 12473.45 78.42 54846.25 88888.00 2012-05-22 09:49:19.625 143 12473.50 78.40 54846.28 88888.00 2012-05-22 09:49:19.750 143 12473.52 78.40 54846.28 88888.00 2012-05-22 09:49:19.875 143 12473.52 78.42 54846.25 88888.00 2012-05-22 09:49:20.000 143 12473.55 78.40 54846.25 88888.00 2012-05-22 09:49:20.125 143 12473.58 78.45 54846.28 88888.00 2012-05-22 09:49:20.250 143 12473.50 78.45 54846.22 88888.00 2012-05-22 09:49:20.375 143 12473.48 78.42 54846.22 88888.00 2012-05-22 09:49:20.500 143 12473.45 78.38 54846.20 88888.00 2012-05-22 09:49:20.625 143 12473.40 78.35 54846.20 88888.00 2012-05-22 09:49:20.750 143 12473.38 78.38 54846.20 88888.00 2012-05-22 09:49:20.875 143 12473.45 78.38 54846.18 88888.00 2012-05-22 09:49:21.000 143 12473.45 78.33 54846.15 88888.00 2012-05-22 09:49:21.125 143 12473.45 78.30 54846.20 88888.00 2012-05-22 09:49:21.250 143 12473.38 78.28 54846.18 88888.00 2012-05-22 09:49:21.375 143 12473.40 78.28 54846.18 88888.00 2012-05-22 09:49:21.500 143 12473.45 78.30 54846.18 88888.00 2012-05-22 09:49:21.625 143 12473.50 78.28 54846.18 88888.00 2012-05-22 09:49:21.750 143 12473.55 78.20 54846.15 88888.00 2012-05-22 09:49:21.875 143 12473.55 78.20 54846.18 88888.00 2012-05-22 09:49:22.000 143 12473.52 78.20 54846.15 88888.00 2012-05-22 09:49:22.125 143 12473.50 78.22 54846.18 88888.00 2012-05-22 09:49:22.250 143 12473.50 78.20 54846.12 88888.00 2012-05-22 09:49:22.375 143 12473.52 78.15 54846.15 88888.00 2012-05-22 09:49:22.500 143 12473.55 78.12 54846.15 88888.00 2012-05-22 09:49:22.625 143 12473.58 78.10 54846.18 88888.00 2012-05-22 09:49:22.750 143 12473.55 78.10 54846.15 88888.00 2012-05-22 09:49:22.875 143 12473.55 78.10 54846.15 88888.00 2012-05-22 09:49:23.000 143 12473.55 78.05 54846.12 88888.00 2012-05-22 09:49:23.125 143 12473.55 78.08 54846.12 88888.00 2012-05-22 09:49:23.250 143 12473.52 78.00 54846.10 88888.00 2012-05-22 09:49:23.375 143 12473.48 77.97 54846.10 88888.00 2012-05-22 09:49:23.500 143 12473.45 77.95 54846.10 88888.00 2012-05-22 09:49:23.625 143 12473.48 77.95 54846.07 88888.00 2012-05-22 09:49:23.750 143 12473.55 77.95 54846.12 88888.00 2012-05-22 09:49:23.875 143 12473.58 77.88 54846.10 88888.00 2012-05-22 09:49:24.000 143 12473.60 77.88 54846.07 88888.00 2012-05-22 09:49:24.125 143 12473.60 77.90 54846.07 88888.00 2012-05-22 09:49:24.250 143 12473.58 77.88 54846.07 88888.00 2012-05-22 09:49:24.375 143 12473.62 77.80 54846.10 88888.00 2012-05-22 09:49:24.500 143 12473.60 77.80 54846.07 88888.00 2012-05-22 09:49:24.625 143 12473.55 77.78 54846.07 88888.00 2012-05-22 09:49:24.750 143 12473.52 77.75 54846.05 88888.00 2012-05-22 09:49:24.875 143 12473.52 77.72 54846.05 88888.00 2012-05-22 09:49:25.000 143 12473.52 77.72 54846.05 88888.00 2012-05-22 09:49:25.125 143 12473.58 77.70 54846.05 88888.00 2012-05-22 09:49:25.250 143 12473.60 77.67 54846.03 88888.00 2012-05-22 09:49:25.375 143 12473.60 77.67 54846.05 88888.00 2012-05-22 09:49:25.500 143 12473.62 77.67 54846.05 88888.00 2012-05-22 09:49:25.625 143 12473.67 77.67 54846.03 88888.00 2012-05-22 09:49:25.750 143 12473.67 77.67 54846.00 88888.00 2012-05-22 09:49:25.875 143 12473.67 77.62 54846.03 88888.00 2012-05-22 09:49:26.000 143 12473.67 77.62 54846.00 88888.00 2012-05-22 09:49:26.125 143 12473.73 77.62 54845.97 88888.00 2012-05-22 09:49:26.250 143 12473.67 77.60 54845.97 88888.00 2012-05-22 09:49:26.375 143 12473.65 77.60 54846.00 88888.00 2012-05-22 09:49:26.500 143 12473.62 77.62 54845.97 88888.00 2012-05-22 09:49:26.625 143 12473.65 77.65 54845.97 88888.00 2012-05-22 09:49:26.750 143 12473.67 77.62 54845.93 88888.00 2012-05-22 09:49:26.875 143 12473.67 77.62 54845.93 88888.00 2012-05-22 09:49:27.000 143 12473.67 77.62 54845.93 88888.00 2012-05-22 09:49:27.125 143 12473.67 77.67 54845.90 88888.00 2012-05-22 09:49:27.250 143 12473.65 77.67 54845.88 88888.00 2012-05-22 09:49:27.375 143 12473.70 77.70 54845.82 88888.00 2012-05-22 09:49:27.500 143 12473.75 77.70 54845.85 88888.00 2012-05-22 09:49:27.625 143 12473.73 77.70 54845.85 88888.00 2012-05-22 09:49:27.750 143 12473.73 77.72 54845.82 88888.00 2012-05-22 09:49:27.875 143 12473.73 77.78 54845.82 88888.00 2012-05-22 09:49:28.000 143 12473.77 77.80 54845.82 88888.00 2012-05-22 09:49:28.125 143 12473.83 77.80 54845.82 88888.00 2012-05-22 09:49:28.250 143 12473.83 77.83 54845.80 88888.00 2012-05-22 09:49:28.375 143 12473.83 77.83 54845.75 88888.00 2012-05-22 09:49:28.500 143 12473.83 77.85 54845.72 88888.00 2012-05-22 09:49:28.625 143 12473.83 77.88 54845.72 88888.00 2012-05-22 09:49:28.750 143 12473.80 77.90 54845.72 88888.00 2012-05-22 09:49:28.875 143 12473.77 77.90 54845.72 88888.00 2012-05-22 09:49:29.000 143 12473.77 77.92 54845.70 88888.00 2012-05-22 09:49:29.125 143 12473.75 77.95 54845.65 88888.00 2012-05-22 09:49:29.250 143 12473.80 77.95 54845.68 88888.00 2012-05-22 09:49:29.375 143 12473.88 78.00 54845.68 88888.00 2012-05-22 09:49:29.500 143 12473.90 78.03 54845.70 88888.00 2012-05-22 09:49:29.625 143 12473.85 78.05 54845.65 88888.00 2012-05-22 09:49:29.750 143 12473.80 78.05 54845.65 88888.00 2012-05-22 09:49:29.875 143 12473.80 78.08 54845.62 88888.00 2012-05-22 09:49:30.000 143 12473.80 78.05 54845.62 88888.00 2012-05-22 09:49:30.125 143 12473.88 78.10 54845.60 88888.00 2012-05-22 09:49:30.250 143 12473.85 78.12 54845.60 88888.00 2012-05-22 09:49:30.375 143 12473.88 78.15 54845.57 88888.00 2012-05-22 09:49:30.500 143 12473.90 78.17 54845.57 88888.00 2012-05-22 09:49:30.625 143 12473.85 78.17 54845.57 88888.00 2012-05-22 09:49:30.750 143 12473.83 78.12 54845.55 88888.00 2012-05-22 09:49:30.875 143 12473.83 78.12 54845.53 88888.00 2012-05-22 09:49:31.000 143 12473.83 78.15 54845.50 88888.00 2012-05-22 09:49:31.125 143 12473.88 78.17 54845.50 88888.00 2012-05-22 09:49:31.250 143 12473.88 78.17 54845.47 88888.00 2012-05-22 09:49:31.375 143 12473.85 78.20 54845.47 88888.00 2012-05-22 09:49:31.500 143 12473.85 78.22 54845.45 88888.00 2012-05-22 09:49:31.625 143 12473.88 78.22 54845.43 88888.00 2012-05-22 09:49:31.750 143 12473.85 78.20 54845.45 88888.00 2012-05-22 09:49:31.875 143 12473.88 78.20 54845.43 88888.00 2012-05-22 09:49:32.000 143 12473.92 78.15 54845.40 88888.00 2012-05-22 09:49:32.125 143 12473.98 78.17 54845.40 88888.00 2012-05-22 09:49:32.250 143 12473.95 78.17 54845.43 88888.00 2012-05-22 09:49:32.375 143 12473.95 78.17 54845.40 88888.00 2012-05-22 09:49:32.500 143 12473.95 78.15 54845.38 88888.00 2012-05-22 09:49:32.625 143 12474.00 78.17 54845.38 88888.00 2012-05-22 09:49:32.750 143 12474.02 78.15 54845.35 88888.00 2012-05-22 09:49:32.875 143 12474.02 78.15 54845.32 88888.00 2012-05-22 09:49:33.000 143 12474.02 78.15 54845.30 88888.00 2012-05-22 09:49:33.125 143 12474.08 78.15 54845.32 88888.00 2012-05-22 09:49:33.250 143 12474.08 78.12 54845.30 88888.00 2012-05-22 09:49:33.375 143 12474.12 78.12 54845.28 88888.00 2012-05-22 09:49:33.500 143 12474.12 78.12 54845.25 88888.00 2012-05-22 09:49:33.625 143 12474.17 78.17 54845.25 88888.00 2012-05-22 09:49:33.750 143 12474.23 78.22 54845.28 88888.00 2012-05-22 09:49:33.875 143 12474.27 78.25 54845.25 88888.00 2012-05-22 09:49:34.000 143 12474.30 78.22 54845.22 88888.00 2012-05-22 09:49:34.125 143 12474.30 78.20 54845.28 88888.00 2012-05-22 09:49:34.250 143 12474.33 78.22 54845.28 88888.00 2012-05-22 09:49:34.375 143 12474.33 78.25 54845.25 88888.00 2012-05-22 09:49:34.500 143 12474.38 78.28 54845.25 88888.00 2012-05-22 09:49:34.625 143 12474.38 78.28 54845.22 88888.00 2012-05-22 09:49:34.750 143 12474.35 78.30 54845.20 88888.00 2012-05-22 09:49:34.875 143 12474.35 78.30 54845.20 88888.00 2012-05-22 09:49:35.000 143 12474.35 78.30 54845.15 88888.00 2012-05-22 09:49:35.125 143 12474.33 78.30 54845.15 88888.00 2012-05-22 09:49:35.250 143 12474.38 78.33 54845.18 88888.00 2012-05-22 09:49:35.375 143 12474.40 78.35 54845.15 88888.00 2012-05-22 09:49:35.500 143 12474.40 78.35 54845.12 88888.00 2012-05-22 09:49:35.625 143 12474.48 78.38 54845.10 88888.00 2012-05-22 09:49:35.750 143 12474.42 78.42 54845.12 88888.00 2012-05-22 09:49:35.875 143 12474.38 78.42 54845.12 88888.00 2012-05-22 09:49:36.000 143 12474.38 78.40 54845.07 88888.00 2012-05-22 09:49:36.125 143 12474.40 78.42 54845.05 88888.00 2012-05-22 09:49:36.250 143 12474.45 78.45 54845.07 88888.00 2012-05-22 09:49:36.375 143 12474.52 78.45 54845.05 88888.00 2012-05-22 09:49:36.500 143 12474.58 78.42 54845.03 88888.00 2012-05-22 09:49:36.625 143 12474.55 78.42 54845.00 88888.00 2012-05-22 09:49:36.750 143 12474.58 78.45 54845.03 88888.00 2012-05-22 09:49:36.875 143 12474.62 78.45 54845.03 88888.00 2012-05-22 09:49:37.000 143 12474.62 78.45 54845.00 88888.00 2012-05-22 09:49:37.125 143 12474.65 78.45 54844.97 88888.00 2012-05-22 09:49:37.250 143 12474.60 78.45 54845.00 88888.00 2012-05-22 09:49:37.375 143 12474.55 78.47 54845.00 88888.00 2012-05-22 09:49:37.500 143 12474.45 78.47 54844.97 88888.00 2012-05-22 09:49:37.625 143 12474.45 78.50 54844.97 88888.00 2012-05-22 09:49:37.750 143 12474.48 78.50 54844.93 88888.00 2012-05-22 09:49:37.875 143 12474.50 78.50 54844.90 88888.00 2012-05-22 09:49:38.000 143 12474.52 78.53 54844.90 88888.00 2012-05-22 09:49:38.125 143 12474.58 78.58 54844.90 88888.00 2012-05-22 09:49:38.250 143 12474.55 78.53 54844.90 88888.00 2012-05-22 09:49:38.375 143 12474.52 78.55 54844.90 88888.00 2012-05-22 09:49:38.500 143 12474.55 78.55 54844.88 88888.00 2012-05-22 09:49:38.625 143 12474.55 78.60 54844.88 88888.00 2012-05-22 09:49:38.750 143 12474.52 78.58 54844.88 88888.00 2012-05-22 09:49:38.875 143 12474.60 78.58 54844.85 88888.00 2012-05-22 09:49:39.000 143 12474.65 78.55 54844.82 88888.00 2012-05-22 09:49:39.125 143 12474.65 78.62 54844.85 88888.00 2012-05-22 09:49:39.250 143 12474.58 78.58 54844.82 88888.00 2012-05-22 09:49:39.375 143 12474.58 78.58 54844.80 88888.00 2012-05-22 09:49:39.500 143 12474.58 78.60 54844.82 88888.00 2012-05-22 09:49:39.625 143 12474.65 78.62 54844.80 88888.00 2012-05-22 09:49:39.750 143 12474.70 78.62 54844.78 88888.00 2012-05-22 09:49:39.875 143 12474.70 78.62 54844.78 88888.00 2012-05-22 09:49:40.000 143 12474.65 78.67 54844.75 88888.00 2012-05-22 09:49:40.125 143 12474.58 78.70 54844.75 88888.00 2012-05-22 09:49:40.250 143 12474.55 78.70 54844.75 88888.00 2012-05-22 09:49:40.375 143 12474.62 78.72 54844.75 88888.00 2012-05-22 09:49:40.500 143 12474.60 78.70 54844.72 88888.00 2012-05-22 09:49:40.625 143 12474.55 78.70 54844.72 88888.00 2012-05-22 09:49:40.750 143 12474.55 78.72 54844.75 88888.00 2012-05-22 09:49:40.875 143 12474.60 78.72 54844.72 88888.00 2012-05-22 09:49:41.000 143 12474.60 78.75 54844.68 88888.00 2012-05-22 09:49:41.125 143 12474.50 78.75 54844.65 88888.00 2012-05-22 09:49:41.250 143 12474.48 78.67 54844.65 88888.00 2012-05-22 09:49:41.375 143 12474.52 78.70 54844.65 88888.00 2012-05-22 09:49:41.500 143 12474.50 78.72 54844.62 88888.00 2012-05-22 09:49:41.625 143 12474.55 78.78 54844.65 88888.00 2012-05-22 09:49:41.750 143 12474.58 78.78 54844.62 88888.00 2012-05-22 09:49:41.875 143 12474.50 78.80 54844.65 88888.00 2012-05-22 09:49:42.000 143 12474.52 78.78 54844.62 88888.00 2012-05-22 09:49:42.125 143 12474.58 78.72 54844.60 88888.00 2012-05-22 09:49:42.250 143 12474.62 78.72 54844.57 88888.00 2012-05-22 09:49:42.375 143 12474.65 78.75 54844.55 88888.00 2012-05-22 09:49:42.500 143 12474.60 78.78 54844.55 88888.00 2012-05-22 09:49:42.625 143 12474.55 78.78 54844.53 88888.00 2012-05-22 09:49:42.750 143 12474.55 78.78 54844.53 88888.00 2012-05-22 09:49:42.875 143 12474.55 78.78 54844.50 88888.00 2012-05-22 09:49:43.000 143 12474.60 78.75 54844.50 88888.00 2012-05-22 09:49:43.125 143 12474.62 78.78 54844.47 88888.00 2012-05-22 09:49:43.250 143 12474.50 78.75 54844.47 88888.00 2012-05-22 09:49:43.375 143 12474.52 78.78 54844.50 88888.00 2012-05-22 09:49:43.500 143 12474.58 78.83 54844.47 88888.00 2012-05-22 09:49:43.625 143 12474.67 78.80 54844.47 88888.00 2012-05-22 09:49:43.750 143 12474.75 78.78 54844.45 88888.00 2012-05-22 09:49:43.875 143 12474.73 78.75 54844.43 88888.00 2012-05-22 09:49:44.000 143 12474.67 78.72 54844.40 88888.00 2012-05-22 09:49:44.125 143 12474.65 78.78 54844.40 88888.00 2012-05-22 09:49:44.250 143 12474.73 78.75 54844.43 88888.00 2012-05-22 09:49:44.375 143 12474.83 78.75 54844.40 88888.00 2012-05-22 09:49:44.500 143 12474.83 78.75 54844.38 88888.00 2012-05-22 09:49:44.625 143 12474.77 78.72 54844.35 88888.00 2012-05-22 09:49:44.750 143 12474.85 78.72 54844.38 88888.00 2012-05-22 09:49:44.875 143 12474.85 78.72 54844.38 88888.00 2012-05-22 09:49:45.000 143 12474.90 78.72 54844.35 88888.00 2012-05-22 09:49:45.125 143 12474.95 78.70 54844.35 88888.00 2012-05-22 09:49:45.250 143 12475.02 78.70 54844.35 88888.00 2012-05-22 09:49:45.375 143 12475.02 78.70 54844.30 88888.00 2012-05-22 09:49:45.500 143 12474.98 78.65 54844.30 88888.00 2012-05-22 09:49:45.625 143 12474.98 78.65 54844.30 88888.00 2012-05-22 09:49:45.750 143 12475.02 78.67 54844.30 88888.00 2012-05-22 09:49:45.875 143 12475.10 78.62 54844.28 88888.00 2012-05-22 09:49:46.000 143 12475.12 78.62 54844.25 88888.00 2012-05-22 09:49:46.125 143 12475.15 78.62 54844.25 88888.00 2012-05-22 09:49:46.250 143 12475.15 78.60 54844.25 88888.00 2012-05-22 09:49:46.375 143 12475.20 78.62 54844.28 88888.00 2012-05-22 09:49:46.500 143 12475.25 78.62 54844.22 88888.00 2012-05-22 09:49:46.625 143 12475.27 78.62 54844.22 88888.00 2012-05-22 09:49:46.750 143 12475.33 78.58 54844.18 88888.00 2012-05-22 09:49:46.875 143 12475.40 78.55 54844.18 88888.00 2012-05-22 09:49:47.000 143 12475.38 78.58 54844.15 88888.00 2012-05-22 09:49:47.125 143 12475.38 78.58 54844.18 88888.00 2012-05-22 09:49:47.250 143 12475.40 78.53 54844.20 88888.00 2012-05-22 09:49:47.375 143 12475.45 78.58 54844.20 88888.00 2012-05-22 09:49:47.500 143 12475.45 78.58 54844.12 88888.00 2012-05-22 09:49:47.625 143 12475.48 78.55 54844.12 88888.00 2012-05-22 09:49:47.750 143 12475.52 78.55 54844.12 88888.00 2012-05-22 09:49:47.875 143 12475.58 78.55 54844.15 88888.00 2012-05-22 09:49:48.000 143 12475.52 78.58 54844.15 88888.00 2012-05-22 09:49:48.125 143 12475.50 78.58 54844.15 88888.00 2012-05-22 09:49:48.250 143 12475.50 78.55 54844.12 88888.00 2012-05-22 09:49:48.375 143 12475.52 78.53 54844.10 88888.00 2012-05-22 09:49:48.500 143 12475.50 78.50 54844.10 88888.00 2012-05-22 09:49:48.625 143 12475.52 78.50 54844.07 88888.00 2012-05-22 09:49:48.750 143 12475.55 78.53 54844.07 88888.00 2012-05-22 09:49:48.875 143 12475.52 78.50 54844.07 88888.00 2012-05-22 09:49:49.000 143 12475.60 78.50 54844.05 88888.00 2012-05-22 09:49:49.125 143 12475.62 78.50 54844.05 88888.00 2012-05-22 09:49:49.250 143 12475.62 78.53 54844.07 88888.00 2012-05-22 09:49:49.375 143 12475.65 78.50 54844.05 88888.00 2012-05-22 09:49:49.500 143 12475.60 78.47 54844.05 88888.00 2012-05-22 09:49:49.625 143 12475.58 78.47 54844.03 88888.00 2012-05-22 09:49:49.750 143 12475.58 78.53 54844.05 88888.00 2012-05-22 09:49:49.875 143 12475.58 78.55 54844.05 88888.00 2012-05-22 09:49:50.000 143 12475.60 78.53 54844.00 88888.00 2012-05-22 09:49:50.125 143 12475.55 78.53 54844.00 88888.00 2012-05-22 09:49:50.250 143 12475.58 78.53 54844.00 88888.00 2012-05-22 09:49:50.375 143 12475.62 78.53 54844.00 88888.00 2012-05-22 09:49:50.500 143 12475.65 78.53 54844.00 88888.00 2012-05-22 09:49:50.625 143 12475.67 78.50 54843.97 88888.00 2012-05-22 09:49:50.750 143 12475.58 78.50 54843.97 88888.00 2012-05-22 09:49:50.875 143 12475.50 78.50 54843.97 88888.00 2012-05-22 09:49:51.000 143 12475.50 78.50 54843.95 88888.00 2012-05-22 09:49:51.125 143 12475.48 78.50 54843.95 88888.00 2012-05-22 09:49:51.250 143 12475.42 78.47 54843.93 88888.00 2012-05-22 09:49:51.375 143 12475.40 78.50 54843.95 88888.00 2012-05-22 09:49:51.500 143 12475.42 78.50 54843.93 88888.00 2012-05-22 09:49:51.625 143 12475.42 78.50 54843.90 88888.00 2012-05-22 09:49:51.750 143 12475.40 78.47 54843.90 88888.00 2012-05-22 09:49:51.875 143 12475.40 78.53 54843.93 88888.00 2012-05-22 09:49:52.000 143 12475.40 78.47 54843.90 88888.00 2012-05-22 09:49:52.125 143 12475.40 78.47 54843.90 88888.00 2012-05-22 09:49:52.250 143 12475.35 78.45 54843.93 88888.00 2012-05-22 09:49:52.375 143 12475.33 78.50 54843.90 88888.00 2012-05-22 09:49:52.500 143 12475.33 78.53 54843.88 88888.00 2012-05-22 09:49:52.625 143 12475.38 78.47 54843.88 88888.00 2012-05-22 09:49:52.750 143 12475.35 78.47 54843.85 88888.00 2012-05-22 09:49:52.875 143 12475.33 78.47 54843.85 88888.00 2012-05-22 09:49:53.000 143 12475.38 78.50 54843.85 88888.00 2012-05-22 09:49:53.125 143 12475.40 78.50 54843.85 88888.00 2012-05-22 09:49:53.250 143 12475.35 78.50 54843.82 88888.00 2012-05-22 09:49:53.375 143 12475.42 78.50 54843.82 88888.00 2012-05-22 09:49:53.500 143 12475.40 78.50 54843.82 88888.00 2012-05-22 09:49:53.625 143 12475.42 78.50 54843.80 88888.00 2012-05-22 09:49:53.750 143 12475.52 78.45 54843.80 88888.00 2012-05-22 09:49:53.875 143 12475.60 78.47 54843.78 88888.00 2012-05-22 09:49:54.000 143 12475.62 78.47 54843.78 88888.00 2012-05-22 09:49:54.125 143 12475.65 78.45 54843.78 88888.00 2012-05-22 09:49:54.250 143 12475.67 78.45 54843.75 88888.00 2012-05-22 09:49:54.375 143 12475.75 78.42 54843.75 88888.00 2012-05-22 09:49:54.500 143 12475.83 78.45 54843.75 88888.00 2012-05-22 09:49:54.625 143 12475.83 78.42 54843.75 88888.00 2012-05-22 09:49:54.750 143 12475.90 78.40 54843.75 88888.00 2012-05-22 09:49:54.875 143 12475.92 78.40 54843.72 88888.00 2012-05-22 09:49:55.000 143 12475.95 78.40 54843.70 88888.00 2012-05-22 09:49:55.125 143 12476.08 78.40 54843.72 88888.00 2012-05-22 09:49:55.250 143 12476.17 78.35 54843.70 88888.00 2012-05-22 09:49:55.375 143 12476.17 78.35 54843.68 88888.00 2012-05-22 09:49:55.500 143 12476.17 78.33 54843.65 88888.00 2012-05-22 09:49:55.625 143 12476.20 78.33 54843.65 88888.00 2012-05-22 09:49:55.750 143 12476.27 78.33 54843.65 88888.00 2012-05-22 09:49:55.875 143 12476.48 78.30 54843.60 88888.00 2012-05-22 09:49:56.000 143 12476.58 78.28 54843.57 88888.00 2012-05-22 09:49:56.125 143 12476.58 78.22 54843.57 88888.00 2012-05-22 09:49:56.250 143 12476.55 78.25 54843.57 88888.00 2012-05-22 09:49:56.375 143 12476.70 78.25 54843.55 88888.00 2012-05-22 09:49:56.500 143 12476.77 78.28 54843.53 88888.00 2012-05-22 09:49:56.625 143 12476.83 78.25 54843.55 88888.00 2012-05-22 09:49:56.750 143 12476.90 78.22 54843.53 88888.00 2012-05-22 09:49:56.875 143 12476.92 78.28 54843.53 88888.00 2012-05-22 09:49:57.000 143 12477.02 78.28 54843.50 88888.00 2012-05-22 09:49:57.125 143 12477.10 78.28 54843.50 88888.00 2012-05-22 09:49:57.250 143 12477.20 78.30 54843.47 88888.00 2012-05-22 09:49:57.375 143 12477.25 78.30 54843.45 88888.00 2012-05-22 09:49:57.500 143 12477.25 78.30 54843.47 88888.00 2012-05-22 09:49:57.625 143 12477.30 78.33 54843.45 88888.00 2012-05-22 09:49:57.750 143 12477.35 78.35 54843.45 88888.00 2012-05-22 09:49:57.875 143 12477.40 78.35 54843.43 88888.00 2012-05-22 09:49:58.000 143 12477.42 78.33 54843.40 88888.00 2012-05-22 09:49:58.125 143 12477.52 78.38 54843.38 88888.00 2012-05-22 09:49:58.250 143 12477.55 78.42 54843.38 88888.00 2012-05-22 09:49:58.375 143 12477.58 78.40 54843.35 88888.00 2012-05-22 09:49:58.500 143 12477.62 78.40 54843.35 88888.00 2012-05-22 09:49:58.625 143 12477.60 78.40 54843.35 88888.00 2012-05-22 09:49:58.750 143 12477.62 78.42 54843.30 88888.00 2012-05-22 09:49:58.875 143 12477.65 78.45 54843.30 88888.00 2012-05-22 09:49:59.000 143 12477.75 78.45 54843.30 88888.00 2012-05-22 09:49:59.125 143 12477.80 78.45 54843.30 88888.00 2012-05-22 09:49:59.250 143 12477.80 78.42 54843.28 88888.00 2012-05-22 09:49:59.375 143 12477.83 78.45 54843.28 88888.00 2012-05-22 09:49:59.500 143 12477.88 78.50 54843.28 88888.00 2012-05-22 09:49:59.625 143 12477.98 78.50 54843.25 88888.00 2012-05-22 09:49:59.750 143 12477.95 78.50 54843.25 88888.00 2012-05-22 09:49:59.875 143 12477.98 78.50 54843.22 88888.00 2012-05-22 09:50:00.000 143 12478.00 78.47 54843.20 88888.00 2012-05-22 09:50:00.125 143 12478.02 78.53 54843.22 88888.00 2012-05-22 09:50:00.250 143 12478.10 78.50 54843.22 88888.00 2012-05-22 09:50:00.375 143 12478.12 78.53 54843.20 88888.00 2012-05-22 09:50:00.500 143 12478.17 78.53 54843.22 88888.00 2012-05-22 09:50:00.625 143 12478.20 78.53 54843.20 88888.00 2012-05-22 09:50:00.750 143 12478.20 78.55 54843.18 88888.00 2012-05-22 09:50:00.875 143 12478.17 78.55 54843.15 88888.00 2012-05-22 09:50:01.000 143 12478.17 78.55 54843.12 88888.00 2012-05-22 09:50:01.125 143 12478.25 78.55 54843.12 88888.00 2012-05-22 09:50:01.250 143 12478.25 78.55 54843.12 88888.00 2012-05-22 09:50:01.375 143 12478.30 78.55 54843.10 88888.00 2012-05-22 09:50:01.500 143 12478.30 78.55 54843.10 88888.00 2012-05-22 09:50:01.625 143 12478.35 78.58 54843.07 88888.00 2012-05-22 09:50:01.750 143 12478.35 78.58 54843.07 88888.00 2012-05-22 09:50:01.875 143 12478.35 78.58 54843.10 88888.00 2012-05-22 09:50:02.000 143 12478.38 78.58 54843.05 88888.00 2012-05-22 09:50:02.125 143 12478.40 78.58 54843.05 88888.00 2012-05-22 09:50:02.250 143 12478.45 78.58 54843.03 88888.00 2012-05-22 09:50:02.375 143 12478.52 78.58 54843.00 88888.00 2012-05-22 09:50:02.500 143 12478.58 78.58 54843.03 88888.00 2012-05-22 09:50:02.625 143 12478.58 78.55 54843.03 88888.00 2012-05-22 09:50:02.750 143 12478.60 78.58 54843.00 88888.00 2012-05-22 09:50:02.875 143 12478.52 78.55 54843.00 88888.00 2012-05-22 09:50:03.000 143 12478.52 78.53 54842.97 88888.00 2012-05-22 09:50:03.125 143 12478.52 78.50 54842.95 88888.00 2012-05-22 09:50:03.250 143 12478.55 78.50 54842.95 88888.00 2012-05-22 09:50:03.375 143 12478.65 78.50 54842.95 88888.00 2012-05-22 09:50:03.500 143 12478.67 78.47 54843.00 88888.00 2012-05-22 09:50:03.625 143 12478.70 78.47 54842.97 88888.00 2012-05-22 09:50:03.750 143 12478.83 78.47 54842.97 88888.00 2012-05-22 09:50:03.875 143 12478.88 78.47 54842.97 88888.00 2012-05-22 09:50:04.000 143 12478.98 78.42 54842.97 88888.00 2012-05-22 09:50:04.125 143 12479.02 78.42 54842.95 88888.00 2012-05-22 09:50:04.250 143 12479.02 78.40 54842.95 88888.00 2012-05-22 09:50:04.375 143 12479.08 78.40 54842.95 88888.00 2012-05-22 09:50:04.500 143 12479.10 78.42 54842.93 88888.00 2012-05-22 09:50:04.625 143 12479.12 78.40 54842.93 88888.00 2012-05-22 09:50:04.750 143 12479.15 78.40 54842.93 88888.00 2012-05-22 09:50:04.875 143 12479.17 78.40 54842.90 88888.00 2012-05-22 09:50:05.000 143 12479.27 78.42 54842.90 88888.00 2012-05-22 09:50:05.125 143 12479.35 78.42 54842.90 88888.00 2012-05-22 09:50:05.250 143 12479.38 78.40 54842.90 88888.00 2012-05-22 09:50:05.375 143 12479.42 78.40 54842.88 88888.00 2012-05-22 09:50:05.500 143 12479.45 78.42 54842.88 88888.00 2012-05-22 09:50:05.625 143 12479.60 78.45 54842.85 88888.00 2012-05-22 09:50:05.750 143 12479.73 78.45 54842.85 88888.00 2012-05-22 09:50:05.875 143 12479.80 78.40 54842.85 88888.00 2012-05-22 09:50:06.000 143 12479.85 78.40 54842.88 88888.00 2012-05-22 09:50:06.125 143 12479.95 78.45 54842.88 88888.00 2012-05-22 09:50:06.250 143 12479.95 78.45 54842.82 88888.00 2012-05-22 09:50:06.375 143 12479.98 78.45 54842.82 88888.00 2012-05-22 09:50:06.500 143 12480.05 78.47 54842.80 88888.00 2012-05-22 09:50:06.625 143 12480.10 78.47 54842.80 88888.00 2012-05-22 09:50:06.750 143 12480.17 78.50 54842.82 88888.00 2012-05-22 09:50:06.875 143 12480.20 78.50 54842.82 88888.00 2012-05-22 09:50:07.000 143 12480.27 78.53 54842.80 88888.00 2012-05-22 09:50:07.125 143 12480.33 78.50 54842.80 88888.00 2012-05-22 09:50:07.250 143 12480.42 78.53 54842.82 88888.00 2012-05-22 09:50:07.375 143 12480.52 78.53 54842.82 88888.00 2012-05-22 09:50:07.500 143 12480.50 78.55 54842.80 88888.00 2012-05-22 09:50:07.625 143 12480.50 78.53 54842.78 88888.00 2012-05-22 09:50:07.750 143 12480.60 78.55 54842.72 88888.00 2012-05-22 09:50:07.875 143 12480.62 78.55 54842.70 88888.00 2012-05-22 09:50:08.000 143 12480.62 78.53 54842.72 88888.00 2012-05-22 09:50:08.125 143 12480.73 78.58 54842.72 88888.00 2012-05-22 09:50:08.250 143 12480.70 78.62 54842.72 88888.00 2012-05-22 09:50:08.375 143 12480.67 78.65 54842.72 88888.00 2012-05-22 09:50:08.500 143 12480.75 78.65 54842.70 88888.00 2012-05-22 09:50:08.625 143 12480.80 78.67 54842.72 88888.00 2012-05-22 09:50:08.750 143 12480.77 78.67 54842.70 88888.00 2012-05-22 09:50:08.875 143 12480.80 78.70 54842.68 88888.00 2012-05-22 09:50:09.000 143 12480.80 78.72 54842.68 88888.00 2012-05-22 09:50:09.125 143 12480.80 78.72 54842.70 88888.00 2012-05-22 09:50:09.250 143 12480.80 78.72 54842.70 88888.00 2012-05-22 09:50:09.375 143 12480.80 78.75 54842.68 88888.00 2012-05-22 09:50:09.500 143 12480.80 78.78 54842.68 88888.00 2012-05-22 09:50:09.625 143 12480.80 78.80 54842.68 88888.00 2012-05-22 09:50:09.750 143 12480.83 78.83 54842.70 88888.00 2012-05-22 09:50:09.875 143 12480.80 78.80 54842.68 88888.00 2012-05-22 09:50:10.000 143 12480.83 78.80 54842.68 88888.00 2012-05-22 09:50:10.125 143 12480.85 78.83 54842.62 88888.00 2012-05-22 09:50:10.250 143 12480.85 78.83 54842.65 88888.00 2012-05-22 09:50:10.375 143 12480.85 78.80 54842.65 88888.00 2012-05-22 09:50:10.500 143 12480.83 78.78 54842.65 88888.00 2012-05-22 09:50:10.625 143 12480.83 78.78 54842.62 88888.00 2012-05-22 09:50:10.750 143 12480.85 78.80 54842.65 88888.00 2012-05-22 09:50:10.875 143 12480.88 78.80 54842.65 88888.00 2012-05-22 09:50:11.000 143 12480.83 78.75 54842.65 88888.00 2012-05-22 09:50:11.125 143 12480.77 78.78 54842.68 88888.00 2012-05-22 09:50:11.250 143 12480.80 78.72 54842.68 88888.00 2012-05-22 09:50:11.375 143 12480.85 78.72 54842.68 88888.00 2012-05-22 09:50:11.500 143 12480.85 78.72 54842.65 88888.00 2012-05-22 09:50:11.625 143 12480.88 78.72 54842.65 88888.00 2012-05-22 09:50:11.750 143 12480.85 78.72 54842.68 88888.00 2012-05-22 09:50:11.875 143 12480.83 78.70 54842.70 88888.00 2012-05-22 09:50:12.000 143 12480.88 78.67 54842.68 88888.00 2012-05-22 09:50:12.125 143 12480.85 78.62 54842.68 88888.00 2012-05-22 09:50:12.250 143 12480.80 78.62 54842.68 88888.00 2012-05-22 09:50:12.375 143 12480.85 78.62 54842.70 88888.00 2012-05-22 09:50:12.500 143 12480.90 78.62 54842.70 88888.00 2012-05-22 09:50:12.625 143 12480.92 78.60 54842.70 88888.00 2012-05-22 09:50:12.750 143 12481.00 78.60 54842.70 88888.00 2012-05-22 09:50:12.875 143 12480.95 78.60 54842.70 88888.00 2012-05-22 09:50:13.000 143 12480.90 78.53 54842.70 88888.00 2012-05-22 09:50:13.125 143 12480.90 78.50 54842.70 88888.00 2012-05-22 09:50:13.250 143 12480.92 78.45 54842.70 88888.00 2012-05-22 09:50:13.375 143 12480.92 78.45 54842.72 88888.00 2012-05-22 09:50:13.500 143 12480.92 78.47 54842.72 88888.00 2012-05-22 09:50:13.625 143 12480.92 78.45 54842.72 88888.00 2012-05-22 09:50:13.750 143 12480.95 78.45 54842.72 88888.00 2012-05-22 09:50:13.875 143 12481.00 78.45 54842.75 88888.00 2012-05-22 09:50:14.000 143 12481.05 78.40 54842.72 88888.00 2012-05-22 09:50:14.125 143 12481.08 78.38 54842.72 88888.00 2012-05-22 09:50:14.250 143 12481.02 78.38 54842.72 88888.00 2012-05-22 09:50:14.375 143 12481.00 78.38 54842.72 88888.00 2012-05-22 09:50:14.500 143 12481.00 78.33 54842.70 88888.00 2012-05-22 09:50:14.625 143 12481.02 78.35 54842.72 88888.00 2012-05-22 09:50:14.750 143 12481.08 78.33 54842.72 88888.00 2012-05-22 09:50:14.875 143 12481.08 78.33 54842.70 88888.00 2012-05-22 09:50:15.000 143 12481.15 78.30 54842.70 88888.00 2012-05-22 09:50:15.125 143 12481.12 78.30 54842.72 88888.00 2012-05-22 09:50:15.250 143 12481.05 78.33 54842.72 88888.00 2012-05-22 09:50:15.375 143 12481.02 78.30 54842.70 88888.00 2012-05-22 09:50:15.500 143 12481.08 78.28 54842.70 88888.00 2012-05-22 09:50:15.625 143 12481.08 78.28 54842.72 88888.00 2012-05-22 09:50:15.750 143 12481.08 78.28 54842.75 88888.00 2012-05-22 09:50:15.875 143 12481.15 78.28 54842.72 88888.00 2012-05-22 09:50:16.000 143 12481.17 78.30 54842.68 88888.00 2012-05-22 09:50:16.125 143 12481.12 78.33 54842.68 88888.00 2012-05-22 09:50:16.250 143 12481.10 78.30 54842.70 88888.00 2012-05-22 09:50:16.375 143 12481.15 78.30 54842.72 88888.00 2012-05-22 09:50:16.500 143 12481.12 78.33 54842.70 88888.00 2012-05-22 09:50:16.625 143 12481.12 78.30 54842.65 88888.00 2012-05-22 09:50:16.750 143 12481.17 78.33 54842.68 88888.00 2012-05-22 09:50:16.875 143 12481.20 78.35 54842.68 88888.00 2012-05-22 09:50:17.000 143 12481.15 78.38 54842.65 88888.00 2012-05-22 09:50:17.125 143 12481.17 78.40 54842.65 88888.00 2012-05-22 09:50:17.250 143 12481.20 78.38 54842.70 88888.00 2012-05-22 09:50:17.375 143 12481.25 78.40 54842.68 88888.00 2012-05-22 09:50:17.500 143 12481.25 78.40 54842.65 88888.00 2012-05-22 09:50:17.625 143 12481.33 78.42 54842.65 88888.00 2012-05-22 09:50:17.750 143 12481.38 78.42 54842.65 88888.00 2012-05-22 09:50:17.875 143 12481.38 78.42 54842.60 88888.00 2012-05-22 09:50:18.000 143 12481.45 78.45 54842.60 88888.00 2012-05-22 09:50:18.125 143 12481.42 78.47 54842.65 88888.00 2012-05-22 09:50:18.250 143 12481.38 78.50 54842.65 88888.00 2012-05-22 09:50:18.375 143 12481.45 78.50 54842.62 88888.00 2012-05-22 09:50:18.500 143 12481.52 78.53 54842.60 88888.00 2012-05-22 09:50:18.625 143 12481.50 78.53 54842.62 88888.00 2012-05-22 09:50:18.750 143 12481.58 78.50 54842.60 88888.00 2012-05-22 09:50:18.875 143 12481.65 78.55 54842.60 88888.00 2012-05-22 09:50:19.000 143 12481.67 78.60 54842.60 88888.00 2012-05-22 09:50:19.125 143 12481.73 78.60 54842.60 88888.00 2012-05-22 09:50:19.250 143 12481.73 78.60 54842.60 88888.00 2012-05-22 09:50:19.375 143 12481.77 78.58 54842.57 88888.00 2012-05-22 09:50:19.500 143 12481.80 78.62 54842.57 88888.00 2012-05-22 09:50:19.625 143 12481.92 78.67 54842.55 88888.00 2012-05-22 09:50:19.750 143 12482.00 78.70 54842.57 88888.00 2012-05-22 09:50:19.875 143 12482.05 78.72 54842.57 88888.00 2012-05-22 09:50:20.000 143 12482.05 78.72 54842.53 88888.00 2012-05-22 09:50:20.125 143 12482.17 78.75 54842.55 88888.00 2012-05-22 09:50:20.250 143 12482.25 78.78 54842.57 88888.00 2012-05-22 09:50:20.375 143 12482.30 78.80 54842.55 88888.00 2012-05-22 09:50:20.500 143 12482.33 78.80 54842.55 88888.00 2012-05-22 09:50:20.625 143 12482.40 78.83 54842.55 88888.00 2012-05-22 09:50:20.750 143 12482.48 78.88 54842.55 88888.00 2012-05-22 09:50:20.875 143 12482.48 78.88 54842.53 88888.00 2012-05-22 09:50:21.000 143 12482.52 78.90 54842.53 88888.00 2012-05-22 09:50:21.125 143 12482.60 78.95 54842.50 88888.00 2012-05-22 09:50:21.250 143 12482.58 78.92 54842.50 88888.00 2012-05-22 09:50:21.375 143 12482.62 78.97 54842.50 88888.00 2012-05-22 09:50:21.500 143 12482.70 79.00 54842.53 88888.00 2012-05-22 09:50:21.625 143 12482.70 78.97 54842.47 88888.00 2012-05-22 09:50:21.750 143 12482.70 79.03 54842.50 88888.00 2012-05-22 09:50:21.875 143 12482.75 79.05 54842.50 88888.00 2012-05-22 09:50:22.000 143 12482.77 79.05 54842.50 88888.00 2012-05-22 09:50:22.125 143 12482.80 79.08 54842.50 88888.00 2012-05-22 09:50:22.250 143 12482.85 79.10 54842.53 88888.00 2012-05-22 09:50:22.375 143 12482.90 79.12 54842.50 88888.00 2012-05-22 09:50:22.500 143 12482.95 79.12 54842.45 88888.00 2012-05-22 09:50:22.625 143 12483.05 79.20 54842.45 88888.00 2012-05-22 09:50:22.750 143 12483.08 79.20 54842.45 88888.00 2012-05-22 09:50:22.875 143 12483.12 79.20 54842.45 88888.00 2012-05-22 09:50:23.000 143 12483.12 79.20 54842.45 88888.00 2012-05-22 09:50:23.125 143 12483.17 79.22 54842.50 88888.00 2012-05-22 09:50:23.250 143 12483.15 79.20 54842.50 88888.00 2012-05-22 09:50:23.375 143 12483.15 79.22 54842.47 88888.00 2012-05-22 09:50:23.500 143 12483.20 79.22 54842.50 88888.00 2012-05-22 09:50:23.625 143 12483.25 79.25 54842.53 88888.00 2012-05-22 09:50:23.750 143 12483.27 79.22 54842.47 88888.00 2012-05-22 09:50:23.875 143 12483.30 79.25 54842.45 88888.00 2012-05-22 09:50:24.000 143 12483.30 79.22 54842.45 88888.00 2012-05-22 09:50:24.125 143 12483.40 79.28 54842.47 88888.00 2012-05-22 09:50:24.250 143 12483.42 79.28 54842.50 88888.00 2012-05-22 09:50:24.375 143 12483.38 79.30 54842.47 88888.00 2012-05-22 09:50:24.500 143 12483.40 79.30 54842.47 88888.00 2012-05-22 09:50:24.625 143 12483.42 79.25 54842.47 88888.00 2012-05-22 09:50:24.750 143 12483.48 79.25 54842.47 88888.00 2012-05-22 09:50:24.875 143 12483.45 79.25 54842.50 88888.00 2012-05-22 09:50:25.000 143 12483.42 79.25 54842.50 88888.00 2012-05-22 09:50:25.125 143 12483.48 79.22 54842.47 88888.00 2012-05-22 09:50:25.250 143 12483.55 79.22 54842.47 88888.00 2012-05-22 09:50:25.375 143 12483.58 79.20 54842.50 88888.00 2012-05-22 09:50:25.500 143 12483.48 79.22 54842.47 88888.00 2012-05-22 09:50:25.625 143 12483.45 79.20 54842.50 88888.00 2012-05-22 09:50:25.750 143 12483.48 79.22 54842.55 88888.00 2012-05-22 09:50:25.875 143 12483.50 79.17 54842.53 88888.00 2012-05-22 09:50:26.000 143 12483.52 79.15 54842.47 88888.00 2012-05-22 09:50:26.125 143 12483.52 79.15 54842.55 88888.00 2012-05-22 09:50:26.250 143 12483.55 79.17 54842.55 88888.00 2012-05-22 09:50:26.375 143 12483.62 79.17 54842.53 88888.00 2012-05-22 09:50:26.500 143 12483.60 79.15 54842.55 88888.00 2012-05-22 09:50:26.625 143 12483.65 79.12 54842.55 88888.00 2012-05-22 09:50:26.750 143 12483.67 79.12 54842.55 88888.00 2012-05-22 09:50:26.875 143 12483.65 79.10 54842.57 88888.00 2012-05-22 09:50:27.000 143 12483.67 79.10 54842.57 88888.00 2012-05-22 09:50:27.125 143 12483.70 79.08 54842.60 88888.00 2012-05-22 09:50:27.250 143 12483.73 79.05 54842.57 88888.00 2012-05-22 09:50:27.375 143 12483.70 79.05 54842.60 88888.00 2012-05-22 09:50:27.500 143 12483.65 79.08 54842.57 88888.00 2012-05-22 09:50:27.625 143 12483.73 79.08 54842.60 88888.00 2012-05-22 09:50:27.750 143 12483.80 79.08 54842.60 88888.00 2012-05-22 09:50:27.875 143 12483.83 79.03 54842.60 88888.00 2012-05-22 09:50:28.000 143 12483.77 79.00 54842.55 88888.00 2012-05-22 09:50:28.125 143 12483.75 78.97 54842.57 88888.00 2012-05-22 09:50:28.250 143 12483.80 78.95 54842.55 88888.00 2012-05-22 09:50:28.375 143 12483.90 78.95 54842.60 88888.00 2012-05-22 09:50:28.500 143 12483.88 78.97 54842.60 88888.00 2012-05-22 09:50:28.625 143 12483.88 79.00 54842.62 88888.00 2012-05-22 09:50:28.750 143 12483.95 79.00 54842.60 88888.00 2012-05-22 09:50:28.875 143 12484.02 78.95 54842.62 88888.00 2012-05-22 09:50:29.000 143 12484.00 78.92 54842.60 88888.00 2012-05-22 09:50:29.125 143 12484.00 78.90 54842.62 88888.00 2012-05-22 09:50:29.250 143 12484.02 78.90 54842.65 88888.00 2012-05-22 09:50:29.375 143 12484.05 78.92 54842.60 88888.00 2012-05-22 09:50:29.500 143 12483.98 78.92 54842.65 88888.00 2012-05-22 09:50:29.625 143 12483.95 78.92 54842.68 88888.00 2012-05-22 09:50:29.750 143 12484.02 78.88 54842.70 88888.00 2012-05-22 09:50:29.875 143 12484.05 78.85 54842.72 88888.00 2012-05-22 09:50:30.000 143 12484.00 78.85 54842.70 88888.00 2012-05-22 09:50:30.125 143 12483.98 78.85 54842.68 88888.00 2012-05-22 09:50:30.250 143 12483.98 78.85 54842.70 88888.00 2012-05-22 09:50:30.375 143 12484.02 78.85 54842.68 88888.00 2012-05-22 09:50:30.500 143 12484.02 78.85 54842.70 88888.00 2012-05-22 09:50:30.625 143 12484.00 78.83 54842.70 88888.00 2012-05-22 09:50:30.750 143 12484.02 78.83 54842.72 88888.00 2012-05-22 09:50:30.875 143 12484.05 78.83 54842.72 88888.00 2012-05-22 09:50:31.000 143 12484.02 78.80 54842.72 88888.00 2012-05-22 09:50:31.125 143 12484.00 78.83 54842.72 88888.00 2012-05-22 09:50:31.250 143 12484.02 78.83 54842.78 88888.00 2012-05-22 09:50:31.375 143 12484.10 78.83 54842.78 88888.00 2012-05-22 09:50:31.500 143 12484.10 78.83 54842.75 88888.00 2012-05-22 09:50:31.625 143 12484.10 78.83 54842.75 88888.00 2012-05-22 09:50:31.750 143 12484.15 78.80 54842.78 88888.00 2012-05-22 09:50:31.875 143 12484.20 78.80 54842.80 88888.00 2012-05-22 09:50:32.000 143 12484.10 78.80 54842.82 88888.00 2012-05-22 09:50:32.125 143 12484.10 78.80 54842.82 88888.00 2012-05-22 09:50:32.250 143 12484.10 78.75 54842.80 88888.00 2012-05-22 09:50:32.375 143 12484.17 78.78 54842.80 88888.00 2012-05-22 09:50:32.500 143 12484.17 78.78 54842.80 88888.00 2012-05-22 09:50:32.625 143 12484.12 78.78 54842.82 88888.00 2012-05-22 09:50:32.750 143 12484.10 78.78 54842.82 88888.00 2012-05-22 09:50:32.875 143 12484.10 78.75 54842.82 88888.00 2012-05-22 09:50:33.000 143 12484.15 78.75 54842.82 88888.00 2012-05-22 09:50:33.125 143 12484.17 78.75 54842.88 88888.00 2012-05-22 09:50:33.250 143 12484.10 78.70 54842.85 88888.00 2012-05-22 09:50:33.375 143 12484.15 78.72 54842.85 88888.00 2012-05-22 09:50:33.500 143 12484.15 78.72 54842.88 88888.00 2012-05-22 09:50:33.625 143 12484.15 78.72 54842.90 88888.00 2012-05-22 09:50:33.750 143 12484.10 78.70 54842.95 88888.00 2012-05-22 09:50:33.875 143 12484.12 78.70 54842.93 88888.00 2012-05-22 09:50:34.000 143 12484.12 78.67 54842.93 88888.00 2012-05-22 09:50:34.125 143 12484.15 78.67 54842.93 88888.00 2012-05-22 09:50:34.250 143 12484.08 78.67 54842.93 88888.00 2012-05-22 09:50:34.375 143 12484.10 78.65 54842.95 88888.00 2012-05-22 09:50:34.500 143 12484.10 78.65 54842.95 88888.00 2012-05-22 09:50:34.625 143 12484.08 78.62 54843.00 88888.00 2012-05-22 09:50:34.750 143 12484.02 78.60 54843.03 88888.00 2012-05-22 09:50:34.875 143 12483.98 78.60 54843.03 88888.00 2012-05-22 09:50:35.000 143 12483.98 78.60 54843.03 88888.00 2012-05-22 09:50:35.125 143 12483.92 78.55 54843.05 88888.00 2012-05-22 09:50:35.250 143 12483.85 78.53 54843.07 88888.00 2012-05-22 09:50:35.375 143 12483.90 78.50 54843.10 88888.00 2012-05-22 09:50:35.500 143 12483.88 78.47 54843.10 88888.00 2012-05-22 09:50:35.625 143 12483.80 78.42 54843.10 88888.00 2012-05-22 09:50:35.750 143 12483.73 78.42 54843.12 88888.00 2012-05-22 09:50:35.875 143 12483.65 78.38 54843.15 88888.00 2012-05-22 09:50:36.000 143 12483.58 78.35 54843.10 88888.00 2012-05-22 09:50:36.125 143 12483.60 78.33 54843.12 88888.00 2012-05-22 09:50:36.250 143 12483.55 78.28 54843.18 88888.00 2012-05-22 09:50:36.375 143 12483.48 78.25 54843.20 88888.00 2012-05-22 09:50:36.500 143 12483.40 78.25 54843.22 88888.00 2012-05-22 09:50:36.625 143 12483.33 78.22 54843.22 88888.00 2012-05-22 09:50:36.750 143 12483.27 78.20 54843.25 88888.00 2012-05-22 09:50:36.875 143 12483.23 78.17 54843.28 88888.00 2012-05-22 09:50:37.000 143 12483.20 78.15 54843.28 88888.00 2012-05-22 09:50:37.125 143 12483.23 78.12 54843.28 88888.00 2012-05-22 09:50:37.250 143 12483.20 78.08 54843.30 88888.00 2012-05-22 09:50:37.375 143 12483.10 78.05 54843.28 88888.00 2012-05-22 09:50:37.500 143 12482.95 78.00 54843.28 88888.00 2012-05-22 09:50:37.625 143 12482.90 78.00 54843.30 88888.00 2012-05-22 09:50:37.750 143 12482.85 78.00 54843.35 88888.00 2012-05-22 09:50:37.875 143 12482.85 77.95 54843.35 88888.00 2012-05-22 09:50:38.000 143 12482.80 77.88 54843.38 88888.00 2012-05-22 09:50:38.125 143 12482.77 77.83 54843.38 88888.00 2012-05-22 09:50:38.250 143 12482.70 77.83 54843.40 88888.00 2012-05-22 09:50:38.375 143 12482.70 77.85 54843.40 88888.00 2012-05-22 09:50:38.500 143 12482.62 77.83 54843.40 88888.00 2012-05-22 09:50:38.625 143 12482.58 77.80 54843.40 88888.00 2012-05-22 09:50:38.750 143 12482.52 77.72 54843.45 88888.00 2012-05-22 09:50:38.875 143 12482.48 77.72 54843.43 88888.00 2012-05-22 09:50:39.000 143 12482.40 77.72 54843.43 88888.00 2012-05-22 09:50:39.125 143 12482.38 77.67 54843.47 88888.00 2012-05-22 09:50:39.250 143 12482.33 77.67 54843.47 88888.00 2012-05-22 09:50:39.375 143 12482.30 77.65 54843.50 88888.00 2012-05-22 09:50:39.500 143 12482.25 77.62 54843.50 88888.00 2012-05-22 09:50:39.625 143 12482.27 77.62 54843.53 88888.00 2012-05-22 09:50:39.750 143 12482.30 77.60 54843.55 88888.00 2012-05-22 09:50:39.875 143 12482.27 77.58 54843.53 88888.00 2012-05-22 09:50:40.000 143 12482.27 77.58 54843.53 88888.00 2012-05-22 09:50:40.125 143 12482.25 77.60 54843.55 88888.00 2012-05-22 09:50:40.250 143 12482.23 77.58 54843.55 88888.00 2012-05-22 09:50:40.375 143 12482.25 77.58 54843.55 88888.00 2012-05-22 09:50:40.500 143 12482.33 77.58 54843.57 88888.00 2012-05-22 09:50:40.625 143 12482.33 77.58 54843.55 88888.00 2012-05-22 09:50:40.750 143 12482.30 77.62 54843.55 88888.00 2012-05-22 09:50:40.875 143 12482.30 77.60 54843.55 88888.00 2012-05-22 09:50:41.000 143 12482.27 77.60 54843.57 88888.00 2012-05-22 09:50:41.125 143 12482.27 77.62 54843.60 88888.00 2012-05-22 09:50:41.250 143 12482.23 77.60 54843.62 88888.00 2012-05-22 09:50:41.375 143 12482.25 77.62 54843.60 88888.00 2012-05-22 09:50:41.500 143 12482.33 77.65 54843.60 88888.00 2012-05-22 09:50:41.625 143 12482.38 77.65 54843.62 88888.00 2012-05-22 09:50:41.750 143 12482.33 77.65 54843.60 88888.00 2012-05-22 09:50:41.875 143 12482.27 77.67 54843.62 88888.00 2012-05-22 09:50:42.000 143 12482.23 77.70 54843.62 88888.00 2012-05-22 09:50:42.125 143 12482.20 77.72 54843.65 88888.00 2012-05-22 09:50:42.250 143 12482.20 77.70 54843.62 88888.00 2012-05-22 09:50:42.375 143 12482.27 77.72 54843.65 88888.00 2012-05-22 09:50:42.500 143 12482.30 77.72 54843.65 88888.00 2012-05-22 09:50:42.625 143 12482.30 77.70 54843.62 88888.00 2012-05-22 09:50:42.750 143 12482.27 77.72 54843.65 88888.00 2012-05-22 09:50:42.875 143 12482.20 77.70 54843.68 88888.00 2012-05-22 09:50:43.000 143 12482.17 77.72 54843.65 88888.00 2012-05-22 09:50:43.125 143 12482.15 77.75 54843.70 88888.00 2012-05-22 09:50:43.250 143 12482.10 77.72 54843.68 88888.00 2012-05-22 09:50:43.375 143 12482.12 77.72 54843.68 88888.00 2012-05-22 09:50:43.500 143 12482.15 77.72 54843.70 88888.00 2012-05-22 09:50:43.625 143 12482.17 77.75 54843.70 88888.00 2012-05-22 09:50:43.750 143 12482.15 77.75 54843.70 88888.00 2012-05-22 09:50:43.875 143 12482.05 77.75 54843.70 88888.00 2012-05-22 09:50:44.000 143 12482.08 77.75 54843.70 88888.00 2012-05-22 09:50:44.125 143 12482.10 77.78 54843.72 88888.00 2012-05-22 09:50:44.250 143 12482.05 77.72 54843.72 88888.00 2012-05-22 09:50:44.375 143 12482.05 77.78 54843.72 88888.00 2012-05-22 09:50:44.500 143 12482.02 77.78 54843.72 88888.00 2012-05-22 09:50:44.625 143 12482.00 77.75 54843.78 88888.00 2012-05-22 09:50:44.750 143 12482.00 77.72 54843.78 88888.00 2012-05-22 09:50:44.875 143 12481.92 77.78 54843.78 88888.00 2012-05-22 09:50:45.000 143 12481.88 77.75 54843.78 88888.00 2012-05-22 09:50:45.125 143 12481.85 77.70 54843.78 88888.00 2012-05-22 09:50:45.250 143 12481.88 77.67 54843.78 88888.00 2012-05-22 09:50:45.375 143 12481.88 77.67 54843.75 88888.00 2012-05-22 09:50:45.500 143 12481.77 77.70 54843.78 88888.00 2012-05-22 09:50:45.625 143 12481.65 77.70 54843.78 88888.00 2012-05-22 09:50:45.750 143 12481.60 77.67 54843.78 88888.00 2012-05-22 09:50:45.875 143 12481.65 77.65 54843.80 88888.00 2012-05-22 09:50:46.000 143 12481.73 77.65 54843.80 88888.00 2012-05-22 09:50:46.125 143 12481.70 77.65 54843.80 88888.00 2012-05-22 09:50:46.250 143 12481.62 77.65 54843.85 88888.00 2012-05-22 09:50:46.375 143 12481.60 77.62 54843.88 88888.00 2012-05-22 09:50:46.500 143 12481.60 77.62 54843.88 88888.00 2012-05-22 09:50:46.625 143 12481.58 77.62 54843.90 88888.00 2012-05-22 09:50:46.750 143 12481.65 77.62 54843.88 88888.00 2012-05-22 09:50:46.875 143 12481.62 77.60 54843.90 88888.00 2012-05-22 09:50:47.000 143 12481.55 77.60 54843.90 88888.00 2012-05-22 09:50:47.125 143 12481.48 77.58 54843.90 88888.00 2012-05-22 09:50:47.250 143 12481.40 77.58 54843.93 88888.00 2012-05-22 09:50:47.375 143 12481.45 77.60 54843.93 88888.00 2012-05-22 09:50:47.500 143 12481.42 77.60 54843.90 88888.00 2012-05-22 09:50:47.625 143 12481.45 77.58 54843.90 88888.00 2012-05-22 09:50:47.750 143 12481.42 77.58 54843.95 88888.00 2012-05-22 09:50:47.875 143 12481.38 77.58 54843.93 88888.00 2012-05-22 09:50:48.000 143 12481.38 77.58 54843.95 88888.00 2012-05-22 09:50:48.125 143 12481.35 77.55 54843.97 88888.00 2012-05-22 09:50:48.250 143 12481.35 77.55 54843.95 88888.00 2012-05-22 09:50:48.375 143 12481.40 77.58 54843.97 88888.00 2012-05-22 09:50:48.500 143 12481.42 77.60 54843.97 88888.00 2012-05-22 09:50:48.625 143 12481.35 77.58 54843.97 88888.00 2012-05-22 09:50:48.750 143 12481.33 77.60 54843.97 88888.00 2012-05-22 09:50:48.875 143 12481.33 77.58 54843.97 88888.00 2012-05-22 09:50:49.000 143 12481.33 77.58 54843.97 88888.00 2012-05-22 09:50:49.125 143 12481.35 77.62 54844.00 88888.00 2012-05-22 09:50:49.250 143 12481.33 77.62 54844.00 88888.00 2012-05-22 09:50:49.375 143 12481.33 77.62 54844.00 88888.00 2012-05-22 09:50:49.500 143 12481.35 77.62 54843.97 88888.00 2012-05-22 09:50:49.625 143 12481.33 77.62 54843.97 88888.00 2012-05-22 09:50:49.750 143 12481.30 77.62 54843.97 88888.00 2012-05-22 09:50:49.875 143 12481.27 77.62 54843.97 88888.00 2012-05-22 09:50:50.000 143 12481.30 77.65 54843.97 88888.00 2012-05-22 09:50:50.125 143 12481.30 77.67 54843.97 88888.00 2012-05-22 09:50:50.250 143 12481.30 77.67 54844.03 88888.00 2012-05-22 09:50:50.375 143 12481.30 77.65 54844.00 88888.00 2012-05-22 09:50:50.500 143 12481.30 77.65 54843.97 88888.00 2012-05-22 09:50:50.625 143 12481.27 77.67 54844.00 88888.00 2012-05-22 09:50:50.750 143 12481.30 77.65 54844.00 88888.00 2012-05-22 09:50:50.875 143 12481.30 77.70 54844.00 88888.00 2012-05-22 09:50:51.000 143 12481.30 77.70 54844.03 88888.00 2012-05-22 09:50:51.125 143 12481.25 77.70 54844.00 88888.00 2012-05-22 09:50:51.250 143 12481.25 77.67 54844.00 88888.00 2012-05-22 09:50:51.375 143 12481.23 77.65 54844.00 88888.00 2012-05-22 09:50:51.500 143 12481.23 77.67 54844.03 88888.00 2012-05-22 09:50:51.625 143 12481.27 77.70 54844.03 88888.00 2012-05-22 09:50:51.750 143 12481.27 77.72 54844.03 88888.00 2012-05-22 09:50:51.875 143 12481.25 77.70 54844.03 88888.00 2012-05-22 09:50:52.000 143 12481.20 77.65 54844.03 88888.00 2012-05-22 09:50:52.125 143 12481.23 77.65 54844.05 88888.00 2012-05-22 09:50:52.250 143 12481.27 77.65 54844.05 88888.00 2012-05-22 09:50:52.375 143 12481.25 77.62 54844.05 88888.00 2012-05-22 09:50:52.500 143 12481.20 77.62 54844.05 88888.00 2012-05-22 09:50:52.625 143 12481.33 77.62 54844.03 88888.00 2012-05-22 09:50:52.750 143 12481.38 77.65 54844.03 88888.00 2012-05-22 09:50:52.875 143 12481.35 77.65 54844.05 88888.00 2012-05-22 09:50:53.000 143 12481.30 77.65 54844.03 88888.00 2012-05-22 09:50:53.125 143 12481.30 77.67 54844.05 88888.00 2012-05-22 09:50:53.250 143 12481.27 77.65 54844.10 88888.00 2012-05-22 09:50:53.375 143 12481.27 77.65 54844.10 88888.00 2012-05-22 09:50:53.500 143 12481.23 77.65 54844.10 88888.00 2012-05-22 09:50:53.625 143 12481.23 77.65 54844.07 88888.00 2012-05-22 09:50:53.750 143 12481.30 77.65 54844.10 88888.00 2012-05-22 09:50:53.875 143 12481.30 77.67 54844.10 88888.00 2012-05-22 09:50:54.000 143 12481.33 77.67 54844.10 88888.00 2012-05-22 09:50:54.125 143 12481.35 77.65 54844.10 88888.00 2012-05-22 09:50:54.250 143 12481.33 77.62 54844.07 88888.00 2012-05-22 09:50:54.375 143 12481.30 77.67 54844.07 88888.00 2012-05-22 09:50:54.500 143 12481.25 77.65 54844.07 88888.00 2012-05-22 09:50:54.625 143 12481.25 77.62 54844.10 88888.00 2012-05-22 09:50:54.750 143 12481.30 77.62 54844.12 88888.00 2012-05-22 09:50:54.875 143 12481.33 77.67 54844.12 88888.00 2012-05-22 09:50:55.000 143 12481.35 77.70 54844.12 88888.00 2012-05-22 09:50:55.125 143 12481.30 77.67 54844.12 88888.00 2012-05-22 09:50:55.250 143 12481.25 77.65 54844.12 88888.00 2012-05-22 09:50:55.375 143 12481.27 77.67 54844.12 88888.00 2012-05-22 09:50:55.500 143 12481.25 77.67 54844.12 88888.00 2012-05-22 09:50:55.625 143 12481.25 77.65 54844.15 88888.00 2012-05-22 09:50:55.750 143 12481.23 77.67 54844.12 88888.00 2012-05-22 09:50:55.875 143 12481.23 77.62 54844.12 88888.00 2012-05-22 09:50:56.000 143 12481.15 77.67 54844.15 88888.00 2012-05-22 09:50:56.125 143 12481.15 77.70 54844.15 88888.00 2012-05-22 09:50:56.250 143 12481.17 77.67 54844.12 88888.00 2012-05-22 09:50:56.375 143 12481.15 77.65 54844.18 88888.00 2012-05-22 09:50:56.500 143 12481.10 77.62 54844.20 88888.00 2012-05-22 09:50:56.625 143 12481.05 77.62 54844.22 88888.00 2012-05-22 09:50:56.750 143 12481.15 77.60 54844.22 88888.00 2012-05-22 09:50:56.875 143 12481.15 77.60 54844.20 88888.00 2012-05-22 09:50:57.000 143 12481.12 77.58 54844.20 88888.00 2012-05-22 09:50:57.125 143 12481.08 77.58 54844.22 88888.00 2012-05-22 09:50:57.250 143 12481.02 77.55 54844.25 88888.00 2012-05-22 09:50:57.375 143 12481.02 77.55 54844.22 88888.00 2012-05-22 09:50:57.500 143 12480.98 77.47 54844.25 88888.00 2012-05-22 09:50:57.625 143 12481.00 77.50 54844.22 88888.00 2012-05-22 09:50:57.750 143 12481.00 77.50 54844.28 88888.00 2012-05-22 09:50:57.875 143 12480.92 77.50 54844.30 88888.00 2012-05-22 09:50:58.000 143 12480.90 77.47 54844.32 88888.00 2012-05-22 09:50:58.125 143 12480.98 77.45 54844.28 88888.00 2012-05-22 09:50:58.250 143 12480.90 77.42 54844.30 88888.00 2012-05-22 09:50:58.375 143 12480.88 77.40 54844.32 88888.00 2012-05-22 09:50:58.500 143 12480.92 77.38 54844.30 88888.00 2012-05-22 09:50:58.625 143 12480.90 77.35 54844.25 88888.00 2012-05-22 09:50:58.750 143 12480.85 77.35 54844.30 88888.00 2012-05-22 09:50:58.875 143 12480.83 77.38 54844.32 88888.00 2012-05-22 09:50:59.000 143 12480.85 77.35 54844.28 88888.00 2012-05-22 09:50:59.125 143 12480.83 77.30 54844.32 88888.00 2012-05-22 09:50:59.250 143 12480.75 77.30 54844.30 88888.00 2012-05-22 09:50:59.375 143 12480.80 77.30 54844.30 88888.00 2012-05-22 09:50:59.500 143 12480.80 77.28 54844.32 88888.00 2012-05-22 09:50:59.625 143 12480.75 77.28 54844.35 88888.00 2012-05-22 09:50:59.750 143 12480.75 77.28 54844.35 88888.00 2012-05-22 09:50:59.875 143 12480.75 77.28 54844.38 88888.00 2012-05-22 09:51:00.000 143 12480.75 77.25 54844.38 88888.00 2012-05-22 09:51:00.125 143 12480.75 77.25 54844.38 88888.00 2012-05-22 09:51:00.250 143 12480.67 77.28 54844.38 88888.00 2012-05-22 09:51:00.375 143 12480.65 77.28 54844.40 88888.00 2012-05-22 09:51:00.500 143 12480.62 77.25 54844.40 88888.00 2012-05-22 09:51:00.625 143 12480.58 77.25 54844.40 88888.00 2012-05-22 09:51:00.750 143 12480.60 77.25 54844.38 88888.00 2012-05-22 09:51:00.875 143 12480.62 77.28 54844.38 88888.00 2012-05-22 09:51:01.000 143 12480.65 77.25 54844.40 88888.00 2012-05-22 09:51:01.125 143 12480.67 77.25 54844.40 88888.00 2012-05-22 09:51:01.250 143 12480.65 77.28 54844.43 88888.00 2012-05-22 09:51:01.375 143 12480.65 77.30 54844.43 88888.00 2012-05-22 09:51:01.500 143 12480.67 77.30 54844.45 88888.00 2012-05-22 09:51:01.625 143 12480.60 77.25 54844.45 88888.00 2012-05-22 09:51:01.750 143 12480.58 77.25 54844.45 88888.00 2012-05-22 09:51:01.875 143 12480.50 77.25 54844.47 88888.00 2012-05-22 09:51:02.000 143 12480.55 77.28 54844.47 88888.00 2012-05-22 09:51:02.125 143 12480.60 77.25 54844.47 88888.00 2012-05-22 09:51:02.250 143 12480.65 77.28 54844.47 88888.00 2012-05-22 09:51:02.375 143 12480.67 77.28 54844.47 88888.00 2012-05-22 09:51:02.500 143 12480.67 77.25 54844.47 88888.00 2012-05-22 09:51:02.625 143 12480.62 77.25 54844.47 88888.00 2012-05-22 09:51:02.750 143 12480.60 77.25 54844.55 88888.00 2012-05-22 09:51:02.875 143 12480.60 77.25 54844.55 88888.00 2012-05-22 09:51:03.000 143 12480.62 77.25 54844.53 88888.00 2012-05-22 09:51:03.125 143 12480.65 77.25 54844.55 88888.00 2012-05-22 09:51:03.250 143 12480.62 77.25 54844.53 88888.00 2012-05-22 09:51:03.375 143 12480.67 77.25 54844.47 88888.00 2012-05-22 09:51:03.500 143 12480.70 77.25 54844.53 88888.00 2012-05-22 09:51:03.625 143 12480.75 77.25 54844.55 88888.00 2012-05-22 09:51:03.750 143 12480.77 77.22 54844.55 88888.00 2012-05-22 09:51:03.875 143 12480.80 77.20 54844.50 88888.00 2012-05-22 09:51:04.000 143 12480.80 77.20 54844.47 88888.00 2012-05-22 09:51:04.125 143 12480.77 77.20 54844.50 88888.00 2012-05-22 09:51:04.250 143 12480.77 77.20 54844.53 88888.00 2012-05-22 09:51:04.375 143 12480.80 77.17 54844.57 88888.00 2012-05-22 09:51:04.500 143 12480.85 77.17 54844.53 88888.00 2012-05-22 09:51:04.625 143 12480.88 77.15 54844.53 88888.00 2012-05-22 09:51:04.750 143 12480.92 77.12 54844.53 88888.00 2012-05-22 09:51:04.875 143 12480.98 77.15 54844.53 88888.00 2012-05-22 09:51:05.000 143 12480.98 77.15 54844.53 88888.00 2012-05-22 09:51:05.125 143 12480.98 77.12 54844.55 88888.00 2012-05-22 09:51:05.250 143 12480.92 77.12 54844.57 88888.00 2012-05-22 09:51:05.375 143 12480.92 77.12 54844.55 88888.00 2012-05-22 09:51:05.500 143 12481.05 77.15 54844.55 88888.00 2012-05-22 09:51:05.625 143 12481.08 77.12 54844.55 88888.00 2012-05-22 09:51:05.750 143 12481.02 77.12 54844.55 88888.00 2012-05-22 09:51:05.875 143 12481.05 77.12 54844.53 88888.00 2012-05-22 09:51:06.000 143 12481.05 77.10 54844.55 88888.00 2012-05-22 09:51:06.125 143 12481.02 77.10 54844.55 88888.00 2012-05-22 09:51:06.250 143 12481.02 77.05 54844.55 88888.00 2012-05-22 09:51:06.375 143 12481.02 77.08 54844.55 88888.00 2012-05-22 09:51:06.500 143 12481.05 77.08 54844.55 88888.00 2012-05-22 09:51:06.625 143 12481.10 77.08 54844.53 88888.00 2012-05-22 09:51:06.750 143 12481.15 77.10 54844.53 88888.00 2012-05-22 09:51:06.875 143 12481.17 77.08 54844.55 88888.00 2012-05-22 09:51:07.000 143 12481.10 77.10 54844.53 88888.00 2012-05-22 09:51:07.125 143 12481.12 77.12 54844.55 88888.00 2012-05-22 09:51:07.250 143 12481.17 77.10 54844.60 88888.00 2012-05-22 09:51:07.375 143 12481.17 77.10 54844.60 88888.00 2012-05-22 09:51:07.500 143 12481.12 77.05 54844.55 88888.00 2012-05-22 09:51:07.625 143 12481.02 77.05 54844.55 88888.00 2012-05-22 09:51:07.750 143 12480.98 77.08 54844.57 88888.00 2012-05-22 09:51:07.875 143 12480.98 77.10 54844.57 88888.00 2012-05-22 09:51:08.000 143 12481.02 77.10 54844.57 88888.00 2012-05-22 09:51:08.125 143 12481.05 77.12 54844.60 88888.00 2012-05-22 09:51:08.250 143 12481.05 77.10 54844.62 88888.00 2012-05-22 09:51:08.375 143 12481.05 77.12 54844.65 88888.00 2012-05-22 09:51:08.500 143 12481.02 77.12 54844.60 88888.00 2012-05-22 09:51:08.625 143 12481.05 77.15 54844.62 88888.00 2012-05-22 09:51:08.750 143 12480.98 77.15 54844.62 88888.00 2012-05-22 09:51:08.875 143 12480.92 77.10 54844.62 88888.00 2012-05-22 09:51:09.000 143 12480.90 77.05 54844.62 88888.00 2012-05-22 09:51:09.125 143 12480.88 77.08 54844.68 88888.00 2012-05-22 09:51:09.250 143 12480.88 77.10 54844.68 88888.00 2012-05-22 09:51:09.375 143 12480.92 77.05 54844.65 88888.00 2012-05-22 09:51:09.500 143 12480.92 77.03 54844.65 88888.00 2012-05-22 09:51:09.625 143 12480.92 77.03 54844.65 88888.00 2012-05-22 09:51:09.750 143 12480.90 77.00 54844.60 88888.00 2012-05-22 09:51:09.875 143 12480.88 77.03 54844.65 88888.00 2012-05-22 09:51:10.000 143 12480.85 76.97 54844.68 88888.00 2012-05-22 09:51:10.125 143 12480.88 76.97 54844.68 88888.00 2012-05-22 09:51:10.250 143 12480.88 76.97 54844.68 88888.00 2012-05-22 09:51:10.375 143 12480.88 76.95 54844.65 88888.00 2012-05-22 09:51:10.500 143 12480.85 76.92 54844.65 88888.00 2012-05-22 09:51:10.625 143 12480.85 76.95 54844.68 88888.00 2012-05-22 09:51:10.750 143 12480.90 76.95 54844.70 88888.00 2012-05-22 09:51:10.875 143 12480.90 76.92 54844.70 88888.00 2012-05-22 09:51:11.000 143 12480.88 76.92 54844.72 88888.00 2012-05-22 09:51:11.125 143 12480.85 76.90 54844.72 88888.00 2012-05-22 09:51:11.250 143 12480.77 76.83 54844.72 88888.00 2012-05-22 09:51:11.375 143 12480.77 76.83 54844.72 88888.00 2012-05-22 09:51:11.500 143 12480.77 76.80 54844.72 88888.00 2012-05-22 09:51:11.625 143 12480.80 76.83 54844.75 88888.00 2012-05-22 09:51:11.750 143 12480.77 76.80 54844.75 88888.00 2012-05-22 09:51:11.875 143 12480.77 76.78 54844.78 88888.00 2012-05-22 09:51:12.000 143 12480.85 76.78 54844.78 88888.00 2012-05-22 09:51:12.125 143 12480.85 76.72 54844.80 88888.00 2012-05-22 09:51:12.250 143 12480.70 76.67 54844.80 88888.00 2012-05-22 09:51:12.375 143 12480.75 76.65 54844.82 88888.00 2012-05-22 09:51:12.500 143 12480.77 76.62 54844.85 88888.00 2012-05-22 09:51:12.625 143 12480.77 76.62 54844.85 88888.00 2012-05-22 09:51:12.750 143 12480.77 76.60 54844.85 88888.00 2012-05-22 09:51:12.875 143 12480.75 76.55 54844.82 88888.00 2012-05-22 09:51:13.000 143 12480.75 76.47 54844.82 88888.00 2012-05-22 09:51:13.125 143 12480.73 76.45 54844.88 88888.00 2012-05-22 09:51:13.250 143 12480.60 76.38 54844.88 88888.00 2012-05-22 09:51:13.375 143 12480.60 76.38 54844.90 88888.00 2012-05-22 09:51:13.500 143 12480.62 76.38 54844.90 88888.00 2012-05-22 09:51:13.625 143 12480.60 76.33 54844.93 88888.00 2012-05-22 09:51:13.750 143 12480.60 76.30 54844.93 88888.00 2012-05-22 09:51:13.875 143 12480.60 76.28 54844.90 88888.00 2012-05-22 09:51:14.000 143 12480.70 76.28 54844.90 88888.00 2012-05-22 09:51:14.125 143 12480.73 76.25 54844.93 88888.00 2012-05-22 09:51:14.250 143 12480.65 76.17 54844.93 88888.00 2012-05-22 09:51:14.375 143 12480.65 76.12 54844.95 88888.00 2012-05-22 09:51:14.500 143 12480.67 76.12 54844.95 88888.00 2012-05-22 09:51:14.625 143 12480.67 76.12 54844.97 88888.00 2012-05-22 09:51:14.750 143 12480.70 76.10 54844.95 88888.00 2012-05-22 09:51:14.875 143 12480.70 76.05 54844.95 88888.00 2012-05-22 09:51:15.000 143 12480.65 76.00 54844.97 88888.00 2012-05-22 09:51:15.125 143 12480.65 76.00 54845.00 88888.00 2012-05-22 09:51:15.250 143 12480.60 75.97 54845.03 88888.00 2012-05-22 09:51:15.375 143 12480.60 75.95 54845.00 88888.00 2012-05-22 09:51:15.500 143 12480.58 75.92 54845.03 88888.00 2012-05-22 09:51:15.625 143 12480.60 75.90 54845.05 88888.00 2012-05-22 09:51:15.750 143 12480.62 75.85 54845.05 88888.00 2012-05-22 09:51:15.875 143 12480.62 75.83 54845.05 88888.00 2012-05-22 09:51:16.000 143 12480.58 75.80 54845.05 88888.00 2012-05-22 09:51:16.125 143 12480.55 75.78 54845.10 88888.00 2012-05-22 09:51:16.250 143 12480.50 75.78 54845.12 88888.00 2012-05-22 09:51:16.375 143 12480.52 75.67 54845.10 88888.00 2012-05-22 09:51:16.500 143 12480.50 75.67 54845.10 88888.00 2012-05-22 09:51:16.625 143 12480.48 75.62 54845.10 88888.00 2012-05-22 09:51:16.750 143 12480.48 75.62 54845.15 88888.00 2012-05-22 09:51:16.875 143 12480.48 75.58 54845.12 88888.00 2012-05-22 09:51:17.000 143 12480.42 75.50 54845.12 88888.00 2012-05-22 09:51:17.125 143 12480.42 75.50 54845.12 88888.00 2012-05-22 09:51:17.250 143 12480.40 75.45 54845.15 88888.00 2012-05-22 09:51:17.375 143 12480.33 75.42 54845.15 88888.00 2012-05-22 09:51:17.500 143 12480.25 75.40 54845.15 88888.00 2012-05-22 09:51:17.625 143 12480.20 75.40 54845.20 88888.00 2012-05-22 09:51:17.750 143 12480.17 75.35 54845.20 88888.00 2012-05-22 09:51:17.875 143 12480.12 75.35 54845.22 88888.00 2012-05-22 09:51:18.000 143 12480.12 75.30 54845.22 88888.00 2012-05-22 09:51:18.125 143 12480.05 75.28 54845.20 88888.00 2012-05-22 09:51:18.250 143 12479.98 75.25 54845.22 88888.00 2012-05-22 09:51:18.375 143 12479.98 75.22 54845.22 88888.00 2012-05-22 09:51:18.500 143 12479.95 75.20 54845.28 88888.00 2012-05-22 09:51:18.625 143 12479.92 75.20 54845.28 88888.00 2012-05-22 09:51:18.750 143 12479.88 75.15 54845.25 88888.00 2012-05-22 09:51:18.875 143 12479.85 75.12 54845.28 88888.00 2012-05-22 09:51:19.000 143 12479.75 75.08 54845.25 88888.00 2012-05-22 09:51:19.125 143 12479.77 75.00 54845.25 88888.00 2012-05-22 09:51:19.250 143 12479.70 75.00 54845.28 88888.00 2012-05-22 09:51:19.375 143 12479.65 75.03 54845.30 88888.00 2012-05-22 09:51:19.500 143 12479.67 74.97 54845.32 88888.00 2012-05-22 09:51:19.625 143 12479.67 74.92 54845.32 88888.00 2012-05-22 09:51:19.750 143 12479.65 74.90 54845.32 88888.00 2012-05-22 09:51:19.875 143 12479.65 74.88 54845.32 88888.00 2012-05-22 09:51:20.000 143 12479.65 74.85 54845.30 88888.00 2012-05-22 09:51:20.125 143 12479.55 74.80 54845.32 88888.00 2012-05-22 09:51:20.250 143 12479.42 74.75 54845.32 88888.00 2012-05-22 09:51:20.375 143 12479.42 74.78 54845.35 88888.00 2012-05-22 09:51:20.500 143 12479.38 74.78 54845.35 88888.00 2012-05-22 09:51:20.625 143 12479.35 74.78 54845.38 88888.00 2012-05-22 09:51:20.750 143 12479.33 74.72 54845.40 88888.00 2012-05-22 09:51:20.875 143 12479.30 74.67 54845.40 88888.00 2012-05-22 09:51:21.000 143 12479.27 74.67 54845.40 88888.00 2012-05-22 09:51:21.125 143 12479.27 74.70 54845.40 88888.00 2012-05-22 09:51:21.250 143 12479.17 74.62 54845.40 88888.00 2012-05-22 09:51:21.375 143 12479.20 74.62 54845.38 88888.00 2012-05-22 09:51:21.500 143 12479.15 74.60 54845.40 88888.00 2012-05-22 09:51:21.625 143 12479.12 74.62 54845.43 88888.00 2012-05-22 09:51:21.750 143 12479.10 74.58 54845.45 88888.00 2012-05-22 09:51:21.875 143 12479.02 74.55 54845.43 88888.00 2012-05-22 09:51:22.000 143 12479.00 74.53 54845.45 88888.00 2012-05-22 09:51:22.125 143 12479.00 74.50 54845.47 88888.00 2012-05-22 09:51:22.250 143 12479.00 74.45 54845.45 88888.00 2012-05-22 09:51:22.375 143 12478.95 74.42 54845.43 88888.00 2012-05-22 09:51:22.500 143 12478.88 74.40 54845.45 88888.00 2012-05-22 09:51:22.625 143 12478.88 74.40 54845.45 88888.00 2012-05-22 09:51:22.750 143 12478.85 74.38 54845.47 88888.00 2012-05-22 09:51:22.875 143 12478.88 74.35 54845.53 88888.00 2012-05-22 09:51:23.000 143 12478.92 74.35 54845.53 88888.00 2012-05-22 09:51:23.125 143 12478.92 74.30 54845.55 88888.00 2012-05-22 09:51:23.250 143 12478.90 74.25 54845.55 88888.00 2012-05-22 09:51:23.375 143 12478.83 74.20 54845.50 88888.00 2012-05-22 09:51:23.500 143 12478.80 74.22 54845.55 88888.00 2012-05-22 09:51:23.625 143 12478.77 74.20 54845.57 88888.00 2012-05-22 09:51:23.750 143 12478.70 74.17 54845.57 88888.00 2012-05-22 09:51:23.875 143 12478.65 74.15 54845.57 88888.00 2012-05-22 09:51:24.000 143 12478.67 74.08 54845.55 88888.00 2012-05-22 09:51:24.125 143 12478.75 74.05 54845.57 88888.00 2012-05-22 09:51:24.250 143 12478.73 74.03 54845.60 88888.00 2012-05-22 09:51:24.375 143 12478.73 74.00 54845.60 88888.00 2012-05-22 09:51:24.500 143 12478.67 73.97 54845.57 88888.00 2012-05-22 09:51:24.625 143 12478.62 73.95 54845.57 88888.00 2012-05-22 09:51:24.750 143 12478.67 73.92 54845.60 88888.00 2012-05-22 09:51:24.875 143 12478.73 73.92 54845.60 88888.00 2012-05-22 09:51:25.000 143 12478.77 73.85 54845.60 88888.00 2012-05-22 09:51:25.125 143 12478.75 73.80 54845.60 88888.00 2012-05-22 09:51:25.250 143 12478.70 73.75 54845.60 88888.00 2012-05-22 09:51:25.375 143 12478.77 73.75 54845.60 88888.00 2012-05-22 09:51:25.500 143 12478.73 73.75 54845.60 88888.00 2012-05-22 09:51:25.625 143 12478.70 73.72 54845.65 88888.00 2012-05-22 09:51:25.750 143 12478.67 73.75 54845.65 88888.00 2012-05-22 09:51:25.875 143 12478.73 73.72 54845.62 88888.00 2012-05-22 09:51:26.000 143 12478.73 73.70 54845.65 88888.00 2012-05-22 09:51:26.125 143 12478.70 73.70 54845.68 88888.00 2012-05-22 09:51:26.250 143 12478.65 73.67 54845.70 88888.00 2012-05-22 09:51:26.375 143 12478.62 73.67 54845.65 88888.00 2012-05-22 09:51:26.500 143 12478.70 73.70 54845.65 88888.00 2012-05-22 09:51:26.625 143 12478.73 73.67 54845.68 88888.00 2012-05-22 09:51:26.750 143 12478.70 73.67 54845.68 88888.00 2012-05-22 09:51:26.875 143 12478.70 73.65 54845.65 88888.00 2012-05-22 09:51:27.000 143 12478.70 73.62 54845.62 88888.00 2012-05-22 09:51:27.125 143 12478.65 73.60 54845.68 88888.00 2012-05-22 09:51:27.250 143 12478.60 73.58 54845.68 88888.00 2012-05-22 09:51:27.375 143 12478.67 73.60 54845.70 88888.00 2012-05-22 09:51:27.500 143 12478.73 73.60 54845.70 88888.00 2012-05-22 09:51:27.625 143 12478.73 73.60 54845.65 88888.00 2012-05-22 09:51:27.750 143 12478.65 73.58 54845.65 88888.00 2012-05-22 09:51:27.875 143 12478.62 73.53 54845.68 88888.00 2012-05-22 09:51:28.000 143 12478.60 73.53 54845.68 88888.00 2012-05-22 09:51:28.125 143 12478.67 73.53 54845.68 88888.00 2012-05-22 09:51:28.250 143 12478.70 73.53 54845.70 88888.00 2012-05-22 09:51:28.375 143 12478.73 73.53 54845.70 88888.00 2012-05-22 09:51:28.500 143 12478.75 73.53 54845.68 88888.00 2012-05-22 09:51:28.625 143 12478.80 73.50 54845.68 88888.00 2012-05-22 09:51:28.750 143 12478.83 73.50 54845.68 88888.00 2012-05-22 09:51:28.875 143 12478.83 73.50 54845.78 88888.00 2012-05-22 09:51:29.000 143 12478.83 73.47 54845.80 88888.00 2012-05-22 09:51:29.125 143 12478.85 73.47 54845.70 88888.00 2012-05-22 09:51:29.250 143 12478.90 73.45 54845.68 88888.00 2012-05-22 09:51:29.375 143 12478.98 73.40 54845.70 88888.00 2012-05-22 09:51:29.500 143 12478.98 73.38 54845.68 88888.00 2012-05-22 09:51:29.625 143 12479.00 73.38 54845.65 88888.00 2012-05-22 09:51:29.750 143 12478.98 73.38 54845.70 88888.00 2012-05-22 09:51:29.875 143 12479.10 73.33 54845.68 88888.00 2012-05-22 09:51:30.000 143 12479.08 73.33 54845.68 88888.00 2012-05-22 09:51:30.125 143 12479.05 73.35 54845.65 88888.00 2012-05-22 09:51:30.250 143 12479.08 73.35 54845.65 88888.00 2012-05-22 09:51:30.375 143 12479.10 73.30 54845.68 88888.00 2012-05-22 09:51:30.500 143 12479.10 73.28 54845.68 88888.00 2012-05-22 09:51:30.625 143 12479.08 73.30 54845.70 88888.00 2012-05-22 09:51:30.750 143 12479.08 73.30 54845.72 88888.00 2012-05-22 09:51:30.875 143 12479.15 73.33 54845.70 88888.00 2012-05-22 09:51:31.000 143 12479.23 73.33 54845.70 88888.00 2012-05-22 09:51:31.125 143 12479.23 73.30 54845.70 88888.00 2012-05-22 09:51:31.250 143 12479.17 73.25 54845.70 88888.00 2012-05-22 09:51:31.375 143 12479.20 73.25 54845.70 88888.00 2012-05-22 09:51:31.500 143 12479.30 73.28 54845.70 88888.00 2012-05-22 09:51:31.625 143 12479.38 73.30 54845.70 88888.00 2012-05-22 09:51:31.750 143 12479.45 73.30 54845.68 88888.00 2012-05-22 09:51:31.875 143 12479.52 73.28 54845.68 88888.00 2012-05-22 09:51:32.000 143 12479.48 73.25 54845.65 88888.00 2012-05-22 09:51:32.125 143 12479.48 73.28 54845.70 88888.00 2012-05-22 09:51:32.250 143 12479.50 73.22 54845.68 88888.00 2012-05-22 09:51:32.375 143 12479.55 73.22 54845.68 88888.00 2012-05-22 09:51:32.500 143 12479.58 73.33 54845.68 88888.00 2012-05-22 09:51:32.625 143 12479.62 73.33 54845.65 88888.00 2012-05-22 09:51:32.750 143 12479.60 73.30 54845.65 88888.00 2012-05-22 09:51:32.875 143 12479.55 73.30 54845.70 88888.00 2012-05-22 09:51:33.000 143 12479.58 73.30 54845.70 88888.00 2012-05-22 09:51:33.125 143 12479.62 73.28 54845.65 88888.00 2012-05-22 09:51:33.250 143 12479.62 73.30 54845.68 88888.00 2012-05-22 09:51:33.375 143 12479.65 73.33 54845.68 88888.00 2012-05-22 09:51:33.500 143 12479.73 73.33 54845.68 88888.00 2012-05-22 09:51:33.625 143 12479.77 73.30 54845.68 88888.00 2012-05-22 09:51:33.750 143 12479.75 73.28 54845.70 88888.00 2012-05-22 09:51:33.875 143 12479.70 73.28 54845.72 88888.00 2012-05-22 09:51:34.000 143 12479.62 73.28 54845.70 88888.00 2012-05-22 09:51:34.125 143 12479.62 73.30 54845.72 88888.00 2012-05-22 09:51:34.250 143 12479.67 73.28 54845.70 88888.00 2012-05-22 09:51:34.375 143 12479.65 73.25 54845.70 88888.00 2012-05-22 09:51:34.500 143 12479.70 73.22 54845.68 88888.00 2012-05-22 09:51:34.625 143 12479.77 73.22 54845.70 88888.00 2012-05-22 09:51:34.750 143 12479.80 73.20 54845.70 88888.00 2012-05-22 09:51:34.875 143 12479.80 73.20 54845.68 88888.00 2012-05-22 09:51:35.000 143 12479.80 73.20 54845.70 88888.00 2012-05-22 09:51:35.125 143 12479.80 73.20 54845.72 88888.00 2012-05-22 09:51:35.250 143 12479.77 73.15 54845.72 88888.00 2012-05-22 09:51:35.375 143 12479.73 73.15 54845.72 88888.00 2012-05-22 09:51:35.500 143 12479.67 73.12 54845.72 88888.00 2012-05-22 09:51:35.625 143 12479.75 73.10 54845.72 88888.00 2012-05-22 09:51:35.750 143 12479.77 73.12 54845.72 88888.00 2012-05-22 09:51:35.875 143 12479.77 73.10 54845.75 88888.00 2012-05-22 09:51:36.000 143 12479.80 73.10 54845.75 88888.00 2012-05-22 09:51:36.125 143 12479.77 73.03 54845.75 88888.00 2012-05-22 09:51:36.250 143 12479.75 72.97 54845.78 88888.00 2012-05-22 09:51:36.375 143 12479.80 72.97 54845.78 88888.00 2012-05-22 09:51:36.500 143 12479.75 72.92 54845.78 88888.00 2012-05-22 09:51:36.625 143 12479.70 72.95 54845.75 88888.00 2012-05-22 09:51:36.750 143 12479.62 72.92 54845.75 88888.00 2012-05-22 09:51:36.875 143 12479.62 72.88 54845.78 88888.00 2012-05-22 09:51:37.000 143 12479.65 72.85 54845.75 88888.00 2012-05-22 09:51:37.125 143 12479.62 72.83 54845.75 88888.00 2012-05-22 09:51:37.250 143 12479.60 72.78 54845.80 88888.00 2012-05-22 09:51:37.375 143 12479.67 72.78 54845.80 88888.00 2012-05-22 09:51:37.500 143 12479.67 72.78 54845.78 88888.00 2012-05-22 09:51:37.625 143 12479.67 72.75 54845.78 88888.00 2012-05-22 09:51:37.750 143 12479.62 72.67 54845.78 88888.00 2012-05-22 09:51:37.875 143 12479.62 72.65 54845.80 88888.00 2012-05-22 09:51:38.000 143 12479.67 72.65 54845.82 88888.00 2012-05-22 09:51:38.125 143 12479.60 72.60 54845.82 88888.00 2012-05-22 09:51:38.250 143 12479.55 72.53 54845.80 88888.00 2012-05-22 09:51:38.375 143 12479.60 72.50 54845.80 88888.00 2012-05-22 09:51:38.500 143 12479.70 72.47 54845.85 88888.00 2012-05-22 09:51:38.625 143 12479.67 72.45 54845.85 88888.00 2012-05-22 09:51:38.750 143 12479.65 72.42 54845.82 88888.00 2012-05-22 09:51:38.875 143 12479.67 72.38 54845.80 88888.00 2012-05-22 09:51:39.000 143 12479.77 72.35 54845.85 88888.00 2012-05-22 09:51:39.125 143 12479.80 72.33 54845.85 88888.00 2012-05-22 09:51:39.250 143 12479.80 72.22 54845.85 88888.00 2012-05-22 09:51:39.375 143 12479.85 72.20 54845.85 88888.00 2012-05-22 09:51:39.500 143 12479.90 72.20 54845.88 88888.00 2012-05-22 09:51:39.625 143 12479.98 72.20 54845.88 88888.00 2012-05-22 09:51:39.750 143 12480.00 72.17 54845.88 88888.00 2012-05-22 09:51:39.875 143 12480.02 72.17 54845.88 88888.00 2012-05-22 09:51:40.000 143 12480.12 72.17 54845.85 88888.00 2012-05-22 09:51:40.125 143 12480.15 72.20 54845.90 88888.00 2012-05-22 09:51:40.250 143 12480.15 72.15 54845.88 88888.00 2012-05-22 09:51:40.375 143 12480.23 72.15 54845.85 88888.00 2012-05-22 09:51:40.500 143 12480.25 72.17 54845.85 88888.00 2012-05-22 09:51:40.625 143 12480.27 72.15 54845.88 88888.00 2012-05-22 09:51:40.750 143 12480.27 72.15 54845.85 88888.00 2012-05-22 09:51:40.875 143 12480.35 72.17 54845.85 88888.00 2012-05-22 09:51:41.000 143 12480.40 72.20 54845.85 88888.00 2012-05-22 09:51:41.125 143 12480.42 72.17 54845.80 88888.00 2012-05-22 09:51:41.250 143 12480.45 72.17 54845.82 88888.00 2012-05-22 09:51:41.375 143 12480.55 72.22 54845.82 88888.00 2012-05-22 09:51:41.500 143 12480.60 72.25 54845.82 88888.00 2012-05-22 09:51:41.625 143 12480.60 72.22 54845.82 88888.00 2012-05-22 09:51:41.750 143 12480.67 72.28 54845.82 88888.00 2012-05-22 09:51:41.875 143 12480.75 72.28 54845.82 88888.00 2012-05-22 09:51:42.000 143 12480.77 72.33 54845.80 88888.00 2012-05-22 09:51:42.125 143 12480.80 72.35 54845.82 88888.00 2012-05-22 09:51:42.250 143 12480.77 72.33 54845.85 88888.00 2012-05-22 09:51:42.375 143 12480.77 72.35 54845.80 88888.00 2012-05-22 09:51:42.500 143 12480.80 72.40 54845.82 88888.00 2012-05-22 09:51:42.625 143 12480.88 72.42 54845.80 88888.00 2012-05-22 09:51:42.750 143 12480.90 72.45 54845.82 88888.00 2012-05-22 09:51:42.875 143 12480.85 72.45 54845.88 88888.00 2012-05-22 09:51:43.000 143 12480.88 72.47 54845.82 88888.00 2012-05-22 09:51:43.125 143 12480.90 72.50 54845.82 88888.00 2012-05-22 09:51:43.250 143 12480.90 72.50 54845.88 88888.00 2012-05-22 09:51:43.375 143 12480.90 72.53 54845.85 88888.00 2012-05-22 09:51:43.500 143 12480.90 72.53 54845.82 88888.00 2012-05-22 09:51:43.625 143 12480.83 72.55 54845.80 88888.00 2012-05-22 09:51:43.750 143 12480.85 72.58 54845.82 88888.00 2012-05-22 09:51:43.875 143 12480.88 72.58 54845.85 88888.00 2012-05-22 09:51:44.000 143 12480.85 72.58 54845.82 88888.00 2012-05-22 09:51:44.125 143 12480.83 72.60 54845.82 88888.00 2012-05-22 09:51:44.250 143 12480.80 72.60 54845.82 88888.00 2012-05-22 09:51:44.375 143 12480.90 72.62 54845.82 88888.00 2012-05-22 09:51:44.500 143 12480.98 72.60 54845.82 88888.00 2012-05-22 09:51:44.625 143 12480.95 72.62 54845.85 88888.00 2012-05-22 09:51:44.750 143 12480.92 72.62 54845.82 88888.00 2012-05-22 09:51:44.875 143 12480.92 72.62 54845.85 88888.00 2012-05-22 09:51:45.000 143 12480.92 72.60 54845.82 88888.00 2012-05-22 09:51:45.125 143 12480.95 72.60 54845.82 88888.00 2012-05-22 09:51:45.250 143 12480.92 72.60 54845.85 88888.00 2012-05-22 09:51:45.375 143 12480.88 72.67 54845.88 88888.00 2012-05-22 09:51:45.500 143 12480.80 72.67 54845.88 88888.00 2012-05-22 09:51:45.625 143 12480.73 72.67 54845.88 88888.00 2012-05-22 09:51:45.750 143 12480.73 72.62 54845.90 88888.00 2012-05-22 09:51:45.875 143 12480.70 72.62 54845.88 88888.00 2012-05-22 09:51:46.000 143 12480.67 72.62 54845.90 88888.00 2012-05-22 09:51:46.125 143 12480.62 72.58 54845.93 88888.00 2012-05-22 09:51:46.250 143 12480.58 72.55 54845.93 88888.00 2012-05-22 09:51:46.375 143 12480.58 72.60 54845.90 88888.00 2012-05-22 09:51:46.500 143 12480.55 72.55 54845.93 88888.00 2012-05-22 09:51:46.625 143 12480.58 72.55 54845.95 88888.00 2012-05-22 09:51:46.750 143 12480.58 72.55 54845.95 88888.00 2012-05-22 09:51:46.875 143 12480.60 72.55 54845.97 88888.00 2012-05-22 09:51:47.000 143 12480.55 72.53 54846.00 88888.00 2012-05-22 09:51:47.125 143 12480.60 72.45 54845.97 88888.00 2012-05-22 09:51:47.250 143 12480.60 72.40 54845.93 88888.00 2012-05-22 09:51:47.375 143 12480.65 72.45 54846.00 88888.00 2012-05-22 09:51:47.500 143 12480.65 72.45 54846.00 88888.00 2012-05-22 09:51:47.625 143 12480.62 72.45 54845.97 88888.00 2012-05-22 09:51:47.750 143 12480.67 72.45 54846.00 88888.00 2012-05-22 09:51:47.875 143 12480.67 72.42 54846.00 88888.00 2012-05-22 09:51:48.000 143 12480.67 72.45 54846.03 88888.00 2012-05-22 09:51:48.125 143 12480.65 72.47 54846.05 88888.00 2012-05-22 09:51:48.250 143 12480.67 72.45 54846.05 88888.00 2012-05-22 09:51:48.375 143 12480.73 72.45 54846.05 88888.00 2012-05-22 09:51:48.500 143 12480.77 72.42 54846.03 88888.00 2012-05-22 09:51:48.625 143 12480.83 72.47 54846.05 88888.00 2012-05-22 09:51:48.750 143 12480.90 72.47 54846.05 88888.00 2012-05-22 09:51:48.875 143 12480.85 72.50 54846.05 88888.00 2012-05-22 09:51:49.000 143 12480.88 72.50 54846.05 88888.00 2012-05-22 09:51:49.125 143 12480.95 72.50 54846.05 88888.00 2012-05-22 09:51:49.250 143 12480.98 72.50 54846.07 88888.00 2012-05-22 09:51:49.375 143 12481.05 72.50 54846.05 88888.00 2012-05-22 09:51:49.500 143 12481.05 72.50 54846.07 88888.00 2012-05-22 09:51:49.625 143 12481.10 72.53 54846.07 88888.00 2012-05-22 09:51:49.750 143 12481.17 72.53 54846.10 88888.00 2012-05-22 09:51:49.875 143 12481.15 72.60 54846.10 88888.00 2012-05-22 09:51:50.000 143 12481.20 72.55 54846.07 88888.00 2012-05-22 09:51:50.125 143 12481.25 72.53 54846.10 88888.00 2012-05-22 09:51:50.250 143 12481.25 72.53 54846.10 88888.00 2012-05-22 09:51:50.375 143 12481.27 72.53 54846.10 88888.00 2012-05-22 09:51:50.500 143 12481.40 72.55 54846.12 88888.00 2012-05-22 09:51:50.625 143 12481.45 72.58 54846.12 88888.00 2012-05-22 09:51:50.750 143 12481.48 72.58 54846.10 88888.00 2012-05-22 09:51:50.875 143 12481.48 72.58 54846.10 88888.00 2012-05-22 09:51:51.000 143 12481.50 72.55 54846.12 88888.00 2012-05-22 09:51:51.125 143 12481.52 72.55 54846.12 88888.00 2012-05-22 09:51:51.250 143 12481.50 72.60 54846.15 88888.00 2012-05-22 09:51:51.375 143 12481.58 72.62 54846.18 88888.00 2012-05-22 09:51:51.500 143 12481.50 72.62 54846.15 88888.00 2012-05-22 09:51:51.625 143 12481.50 72.58 54846.18 88888.00 2012-05-22 09:51:51.750 143 12481.52 72.58 54846.18 88888.00 2012-05-22 09:51:51.875 143 12481.50 72.58 54846.15 88888.00 2012-05-22 09:51:52.000 143 12481.48 72.58 54846.18 88888.00 2012-05-22 09:51:52.125 143 12481.45 72.60 54846.20 88888.00 2012-05-22 09:51:52.250 143 12481.42 72.60 54846.20 88888.00 2012-05-22 09:51:52.375 143 12481.45 72.60 54846.22 88888.00 2012-05-22 09:51:52.500 143 12481.48 72.60 54846.22 88888.00 2012-05-22 09:51:52.625 143 12481.45 72.60 54846.20 88888.00 2012-05-22 09:51:52.750 143 12481.50 72.60 54846.20 88888.00 2012-05-22 09:51:52.875 143 12481.50 72.60 54846.20 88888.00 2012-05-22 09:51:53.000 143 12481.45 72.55 54846.18 88888.00 2012-05-22 09:51:53.125 143 12481.48 72.58 54846.18 88888.00 2012-05-22 09:51:53.250 143 12481.48 72.55 54846.22 88888.00 2012-05-22 09:51:53.375 143 12481.50 72.58 54846.25 88888.00 2012-05-22 09:51:53.500 143 12481.38 72.58 54846.25 88888.00 2012-05-22 09:51:53.625 143 12481.38 72.55 54846.25 88888.00 2012-05-22 09:51:53.750 143 12481.40 72.55 54846.22 88888.00 2012-05-22 09:51:53.875 143 12481.48 72.53 54846.25 88888.00 2012-05-22 09:51:54.000 143 12481.48 72.50 54846.25 88888.00 2012-05-22 09:51:54.125 143 12481.52 72.50 54846.28 88888.00 2012-05-22 09:51:54.250 143 12481.55 72.47 54846.28 88888.00 2012-05-22 09:51:54.375 143 12481.58 72.47 54846.30 88888.00 2012-05-22 09:51:54.500 143 12481.60 72.50 54846.28 88888.00 2012-05-22 09:51:54.625 143 12481.65 72.50 54846.25 88888.00 2012-05-22 09:51:54.750 143 12481.67 72.47 54846.22 88888.00 2012-05-22 09:51:54.875 143 12481.65 72.50 54846.28 88888.00 2012-05-22 09:51:55.000 143 12481.70 72.50 54846.30 88888.00 2012-05-22 09:51:55.125 143 12481.80 72.47 54846.32 88888.00 2012-05-22 09:51:55.250 143 12481.80 72.47 54846.32 88888.00 2012-05-22 09:51:55.375 143 12481.83 72.50 54846.30 88888.00 2012-05-22 09:51:55.500 143 12481.88 72.53 54846.30 88888.00 2012-05-22 09:51:55.625 143 12481.95 72.50 54846.28 88888.00 2012-05-22 09:51:55.750 143 12482.02 72.50 54846.30 88888.00 2012-05-22 09:51:55.875 143 12482.10 72.53 54846.25 88888.00 2012-05-22 09:51:56.000 143 12482.12 72.55 54846.28 88888.00 2012-05-22 09:51:56.125 143 12482.20 72.55 54846.32 88888.00 2012-05-22 09:51:56.250 143 12482.23 72.55 54846.32 88888.00 2012-05-22 09:51:56.375 143 12482.27 72.55 54846.30 88888.00 2012-05-22 09:51:56.500 143 12482.30 72.55 54846.30 88888.00 2012-05-22 09:51:56.625 143 12482.35 72.55 54846.28 88888.00 2012-05-22 09:51:56.750 143 12482.35 72.55 54846.30 88888.00 2012-05-22 09:51:56.875 143 12482.42 72.58 54846.32 88888.00 2012-05-22 09:51:57.000 143 12482.45 72.60 54846.35 88888.00 2012-05-22 09:51:57.125 143 12482.52 72.62 54846.32 88888.00 2012-05-22 09:51:57.250 143 12482.45 72.58 54846.35 88888.00 2012-05-22 09:51:57.375 143 12482.50 72.58 54846.38 88888.00 2012-05-22 09:51:57.500 143 12482.58 72.58 54846.38 88888.00 2012-05-22 09:51:57.625 143 12482.58 72.55 54846.35 88888.00 2012-05-22 09:51:57.750 143 12482.58 72.58 54846.38 88888.00 2012-05-22 09:51:57.875 143 12482.55 72.53 54846.35 88888.00 2012-05-22 09:51:58.000 143 12482.58 72.47 54846.35 88888.00 2012-05-22 09:51:58.125 143 12482.62 72.47 54846.38 88888.00 2012-05-22 09:51:58.250 143 12482.60 72.47 54846.40 88888.00 2012-05-22 09:51:58.375 143 12482.60 72.50 54846.40 88888.00 2012-05-22 09:51:58.500 143 12482.65 72.42 54846.43 88888.00 2012-05-22 09:51:58.625 143 12482.62 72.42 54846.45 88888.00 2012-05-22 09:51:58.750 143 12482.60 72.42 54846.50 88888.00 2012-05-22 09:51:58.875 143 12482.65 72.38 54846.50 88888.00 2012-05-22 09:51:59.000 143 12482.60 72.33 54846.47 88888.00 2012-05-22 09:51:59.125 143 12482.50 72.30 54846.50 88888.00 2012-05-22 09:51:59.250 143 12482.50 72.30 54846.53 88888.00 2012-05-22 09:51:59.375 143 12482.58 72.30 54846.53 88888.00 2012-05-22 09:51:59.500 143 12482.60 72.28 54846.55 88888.00 2012-05-22 09:51:59.625 143 12482.60 72.25 54846.57 88888.00 2012-05-22 09:51:59.750 143 12482.55 72.25 54846.55 88888.00 2012-05-22 09:51:59.875 143 12482.55 72.22 54846.57 88888.00 2012-05-22 09:52:00.000 143 12482.65 72.22 54846.60 88888.00 2012-05-22 09:52:00.125 143 12482.70 72.20 54846.60 88888.00 2012-05-22 09:52:00.250 143 12482.67 72.15 54846.57 88888.00 2012-05-22 09:52:00.375 143 12482.73 72.15 54846.60 88888.00 2012-05-22 09:52:00.500 143 12482.73 72.12 54846.60 88888.00 2012-05-22 09:52:00.625 143 12482.75 72.15 54846.62 88888.00 2012-05-22 09:52:00.750 143 12482.75 72.15 54846.65 88888.00 2012-05-22 09:52:00.875 143 12482.80 72.12 54846.65 88888.00 2012-05-22 09:52:01.000 143 12482.83 72.10 54846.65 88888.00 2012-05-22 09:52:01.125 143 12482.83 72.10 54846.68 88888.00 2012-05-22 09:52:01.250 143 12482.77 72.08 54846.70 88888.00 2012-05-22 09:52:01.375 143 12482.83 72.08 54846.70 88888.00 2012-05-22 09:52:01.500 143 12482.88 72.08 54846.70 88888.00 2012-05-22 09:52:01.625 143 12482.85 72.05 54846.70 88888.00 2012-05-22 09:52:01.750 143 12482.85 72.00 54846.70 88888.00 2012-05-22 09:52:01.875 143 12482.90 72.03 54846.72 88888.00 2012-05-22 09:52:02.000 143 12483.02 72.03 54846.72 88888.00 2012-05-22 09:52:02.125 143 12483.12 72.00 54846.72 88888.00 2012-05-22 09:52:02.250 143 12483.10 72.00 54846.75 88888.00 2012-05-22 09:52:02.375 143 12483.12 72.03 54846.75 88888.00 2012-05-22 09:52:02.500 143 12483.15 72.03 54846.72 88888.00 2012-05-22 09:52:02.625 143 12483.17 72.05 54846.75 88888.00 2012-05-22 09:52:02.750 143 12483.23 72.03 54846.78 88888.00 2012-05-22 09:52:02.875 143 12483.27 72.03 54846.78 88888.00 2012-05-22 09:52:03.000 143 12483.27 72.00 54846.75 88888.00 2012-05-22 09:52:03.125 143 12483.38 72.03 54846.78 88888.00 2012-05-22 09:52:03.250 143 12483.45 72.03 54846.80 88888.00 2012-05-22 09:52:03.375 143 12483.52 72.05 54846.78 88888.00 2012-05-22 09:52:03.500 143 12483.55 72.08 54846.80 88888.00 2012-05-22 09:52:03.625 143 12483.60 72.08 54846.78 88888.00 2012-05-22 09:52:03.750 143 12483.62 72.08 54846.80 88888.00 2012-05-22 09:52:03.875 143 12483.65 72.10 54846.80 88888.00 2012-05-22 09:52:04.000 143 12483.70 72.15 54846.80 88888.00 2012-05-22 09:52:04.125 143 12483.73 72.17 54846.80 88888.00 2012-05-22 09:52:04.250 143 12483.80 72.20 54846.80 88888.00 2012-05-22 09:52:04.375 143 12483.83 72.22 54846.80 88888.00 2012-05-22 09:52:04.500 143 12483.80 72.22 54846.82 88888.00 2012-05-22 09:52:04.625 143 12483.83 72.25 54846.85 88888.00 2012-05-22 09:52:04.750 143 12483.85 72.30 54846.85 88888.00 2012-05-22 09:52:04.875 143 12483.85 72.35 54846.82 88888.00 2012-05-22 09:52:05.000 143 12483.90 72.35 54846.82 88888.00 2012-05-22 09:52:05.125 143 12483.85 72.33 54846.88 88888.00 2012-05-22 09:52:05.250 143 12483.77 72.35 54846.90 88888.00 2012-05-22 09:52:05.375 143 12483.83 72.35 54846.88 88888.00 2012-05-22 09:52:05.500 143 12483.90 72.38 54846.90 88888.00 2012-05-22 09:52:05.625 143 12483.95 72.38 54846.88 88888.00 2012-05-22 09:52:05.750 143 12483.88 72.38 54846.88 88888.00 2012-05-22 09:52:05.875 143 12483.80 72.40 54846.90 88888.00 2012-05-22 09:52:06.000 143 12483.80 72.40 54846.88 88888.00 2012-05-22 09:52:06.125 143 12483.80 72.42 54846.93 88888.00 2012-05-22 09:52:06.250 143 12483.80 72.38 54846.93 88888.00 2012-05-22 09:52:06.375 143 12483.88 72.38 54846.95 88888.00 2012-05-22 09:52:06.500 143 12483.80 72.40 54846.95 88888.00 2012-05-22 09:52:06.625 143 12483.73 72.40 54847.00 88888.00 2012-05-22 09:52:06.750 143 12483.73 72.38 54847.03 88888.00 2012-05-22 09:52:06.875 143 12483.70 72.38 54847.03 88888.00 2012-05-22 09:52:07.000 143 12483.70 72.35 54847.00 88888.00 2012-05-22 09:52:07.125 143 12483.65 72.33 54847.03 88888.00 2012-05-22 09:52:07.250 143 12483.60 72.25 54847.03 88888.00 2012-05-22 09:52:07.375 143 12483.62 72.25 54847.00 88888.00 2012-05-22 09:52:07.500 143 12483.65 72.22 54847.07 88888.00 2012-05-22 09:52:07.625 143 12483.62 72.25 54847.10 88888.00 2012-05-22 09:52:07.750 143 12483.60 72.25 54847.10 88888.00 2012-05-22 09:52:07.875 143 12483.58 72.17 54847.10 88888.00 2012-05-22 09:52:08.000 143 12483.52 72.15 54847.12 88888.00 2012-05-22 09:52:08.125 143 12483.52 72.17 54847.12 88888.00 2012-05-22 09:52:08.250 143 12483.48 72.12 54847.12 88888.00 2012-05-22 09:52:08.375 143 12483.48 72.08 54847.12 88888.00 2012-05-22 09:52:08.500 143 12483.45 72.08 54847.15 88888.00 2012-05-22 09:52:08.625 143 12483.48 72.05 54847.15 88888.00 2012-05-22 09:52:08.750 143 12483.48 72.08 54847.18 88888.00 2012-05-22 09:52:08.875 143 12483.48 72.05 54847.18 88888.00 2012-05-22 09:52:09.000 143 12483.52 72.03 54847.20 88888.00 2012-05-22 09:52:09.125 143 12483.48 72.00 54847.22 88888.00 2012-05-22 09:52:09.250 143 12483.42 71.95 54847.25 88888.00 2012-05-22 09:52:09.375 143 12483.48 72.00 54847.22 88888.00 2012-05-22 09:52:09.500 143 12483.40 71.97 54847.22 88888.00 2012-05-22 09:52:09.625 143 12483.35 71.95 54847.28 88888.00 2012-05-22 09:52:09.750 143 12483.35 71.95 54847.28 88888.00 2012-05-22 09:52:09.875 143 12483.30 71.90 54847.30 88888.00 2012-05-22 09:52:10.000 143 12483.20 71.88 54847.28 88888.00 2012-05-22 09:52:10.125 143 12483.20 71.88 54847.30 88888.00 2012-05-22 09:52:10.250 143 12483.15 71.90 54847.38 88888.00 2012-05-22 09:52:10.375 143 12483.17 71.88 54847.40 88888.00 2012-05-22 09:52:10.500 143 12483.17 71.88 54847.40 88888.00 2012-05-22 09:52:10.625 143 12483.15 71.83 54847.40 88888.00 2012-05-22 09:52:10.750 143 12483.10 71.85 54847.45 88888.00 2012-05-22 09:52:10.875 143 12483.08 71.85 54847.43 88888.00 2012-05-22 09:52:11.000 143 12483.05 71.80 54847.45 88888.00 2012-05-22 09:52:11.125 143 12483.05 71.75 54847.45 88888.00 2012-05-22 09:52:11.250 143 12483.00 71.67 54847.43 88888.00 2012-05-22 09:52:11.375 143 12483.02 71.70 54847.50 88888.00 2012-05-22 09:52:11.500 143 12483.02 71.70 54847.53 88888.00 2012-05-22 09:52:11.625 143 12483.05 71.65 54847.55 88888.00 2012-05-22 09:52:11.750 143 12483.02 71.62 54847.55 88888.00 2012-05-22 09:52:11.875 143 12483.02 71.65 54847.57 88888.00 2012-05-22 09:52:12.000 143 12482.98 71.60 54847.55 88888.00 2012-05-22 09:52:12.125 143 12482.95 71.55 54847.62 88888.00 2012-05-22 09:52:12.250 143 12482.85 71.53 54847.62 88888.00 2012-05-22 09:52:12.375 143 12482.88 71.55 54847.65 88888.00 2012-05-22 09:52:12.500 143 12482.85 71.53 54847.65 88888.00 2012-05-22 09:52:12.625 143 12482.85 71.47 54847.68 88888.00 2012-05-22 09:52:12.750 143 12482.83 71.42 54847.70 88888.00 2012-05-22 09:52:12.875 143 12482.77 71.38 54847.70 88888.00 2012-05-22 09:52:13.000 143 12482.73 71.35 54847.72 88888.00 2012-05-22 09:52:13.125 143 12482.67 71.35 54847.72 88888.00 2012-05-22 09:52:13.250 143 12482.60 71.33 54847.75 88888.00 2012-05-22 09:52:13.375 143 12482.52 71.30 54847.78 88888.00 2012-05-22 09:52:13.500 143 12482.52 71.28 54847.78 88888.00 2012-05-22 09:52:13.625 143 12482.50 71.28 54847.78 88888.00 2012-05-22 09:52:13.750 143 12482.50 71.28 54847.78 88888.00 2012-05-22 09:52:13.875 143 12482.52 71.22 54847.82 88888.00 2012-05-22 09:52:14.000 143 12482.42 71.22 54847.85 88888.00 2012-05-22 09:52:14.125 143 12482.40 71.22 54847.85 88888.00 2012-05-22 09:52:14.250 143 12482.40 71.17 54847.88 88888.00 2012-05-22 09:52:14.375 143 12482.40 71.17 54847.88 88888.00 2012-05-22 09:52:14.500 143 12482.35 71.12 54847.88 88888.00 2012-05-22 09:52:14.625 143 12482.35 71.12 54847.93 88888.00 2012-05-22 09:52:14.750 143 12482.33 71.10 54847.93 88888.00 2012-05-22 09:52:14.875 143 12482.27 71.10 54847.93 88888.00 2012-05-22 09:52:15.000 143 12482.25 71.05 54847.93 88888.00 2012-05-22 09:52:15.125 143 12482.25 71.03 54847.97 88888.00 2012-05-22 09:52:15.250 143 12482.17 70.97 54847.93 88888.00 2012-05-22 09:52:15.375 143 12482.17 70.97 54847.95 88888.00 2012-05-22 09:52:15.500 143 12482.15 70.97 54847.95 88888.00 2012-05-22 09:52:15.625 143 12482.15 70.92 54847.97 88888.00 2012-05-22 09:52:15.750 143 12482.15 70.90 54847.97 88888.00 2012-05-22 09:52:15.875 143 12482.17 70.88 54847.97 88888.00 2012-05-22 09:52:16.000 143 12482.25 70.88 54848.00 88888.00 2012-05-22 09:52:16.125 143 12482.27 70.88 54848.03 88888.00 2012-05-22 09:52:16.250 143 12482.20 70.85 54848.03 88888.00 2012-05-22 09:52:16.375 143 12482.12 70.85 54848.03 88888.00 2012-05-22 09:52:16.500 143 12482.15 70.80 54848.05 88888.00 2012-05-22 09:52:16.625 143 12482.15 70.80 54848.07 88888.00 2012-05-22 09:52:16.750 143 12482.12 70.78 54848.10 88888.00 2012-05-22 09:52:16.875 143 12482.08 70.75 54848.10 88888.00 2012-05-22 09:52:17.000 143 12482.02 70.72 54848.05 88888.00 2012-05-22 09:52:17.125 143 12481.98 70.75 54848.07 88888.00 2012-05-22 09:52:17.250 143 12481.95 70.72 54848.12 88888.00 2012-05-22 09:52:17.375 143 12481.98 70.72 54848.10 88888.00 2012-05-22 09:52:17.500 143 12481.95 70.72 54848.10 88888.00 2012-05-22 09:52:17.625 143 12481.92 70.67 54848.10 88888.00 2012-05-22 09:52:17.750 143 12481.90 70.65 54848.12 88888.00 2012-05-22 09:52:17.875 143 12481.90 70.62 54848.15 88888.00 2012-05-22 09:52:18.000 143 12481.90 70.62 54848.18 88888.00 2012-05-22 09:52:18.125 143 12481.80 70.58 54848.18 88888.00 2012-05-22 09:52:18.250 143 12481.77 70.53 54848.18 88888.00 2012-05-22 09:52:18.375 143 12481.80 70.50 54848.15 88888.00 2012-05-22 09:52:18.500 143 12481.80 70.47 54848.18 88888.00 2012-05-22 09:52:18.625 143 12481.75 70.45 54848.22 88888.00 2012-05-22 09:52:18.750 143 12481.77 70.42 54848.20 88888.00 2012-05-22 09:52:18.875 143 12481.73 70.42 54848.22 88888.00 2012-05-22 09:52:19.000 143 12481.75 70.38 54848.25 88888.00 2012-05-22 09:52:19.125 143 12481.70 70.38 54848.22 88888.00 2012-05-22 09:52:19.250 143 12481.67 70.33 54848.25 88888.00 2012-05-22 09:52:19.375 143 12481.73 70.33 54848.25 88888.00 2012-05-22 09:52:19.500 143 12481.73 70.28 54848.25 88888.00 2012-05-22 09:52:19.625 143 12481.75 70.22 54848.25 88888.00 2012-05-22 09:52:19.750 143 12481.73 70.17 54848.25 88888.00 2012-05-22 09:52:19.875 143 12481.65 70.17 54848.25 88888.00 2012-05-22 09:52:20.000 143 12481.67 70.17 54848.28 88888.00 2012-05-22 09:52:20.125 143 12481.70 70.15 54848.30 88888.00 2012-05-22 09:52:20.250 143 12481.67 70.10 54848.32 88888.00 2012-05-22 09:52:20.375 143 12481.65 70.08 54848.32 88888.00 2012-05-22 09:52:20.500 143 12481.62 70.10 54848.32 88888.00 2012-05-22 09:52:20.625 143 12481.62 70.10 54848.35 88888.00 2012-05-22 09:52:20.750 143 12481.65 70.08 54848.35 88888.00 2012-05-22 09:52:20.875 143 12481.62 70.08 54848.35 88888.00 2012-05-22 09:52:21.000 143 12481.60 70.03 54848.32 88888.00 2012-05-22 09:52:21.125 143 12481.60 70.05 54848.35 88888.00 2012-05-22 09:52:21.250 143 12481.52 70.00 54848.38 88888.00 2012-05-22 09:52:21.375 143 12481.45 70.00 54848.35 88888.00 2012-05-22 09:52:21.500 143 12481.48 70.00 54848.40 88888.00 2012-05-22 09:52:21.625 143 12481.48 70.05 54848.40 88888.00 2012-05-22 09:52:21.750 143 12481.48 70.03 54848.40 88888.00 2012-05-22 09:52:21.875 143 12481.42 70.03 54848.40 88888.00 2012-05-22 09:52:22.000 143 12481.35 70.03 54848.40 88888.00 2012-05-22 09:52:22.125 143 12481.27 70.00 54848.45 88888.00 2012-05-22 09:52:22.250 143 12481.25 69.92 54848.45 88888.00 2012-05-22 09:52:22.375 143 12481.25 69.90 54848.45 88888.00 2012-05-22 09:52:22.500 143 12481.20 69.90 54848.45 88888.00 2012-05-22 09:52:22.625 143 12481.15 69.90 54848.45 88888.00 2012-05-22 09:52:22.750 143 12481.17 69.88 54848.45 88888.00 2012-05-22 09:52:22.875 143 12481.15 69.88 54848.47 88888.00 2012-05-22 09:52:23.000 143 12481.08 69.83 54848.47 88888.00 2012-05-22 09:52:23.125 143 12480.98 69.78 54848.53 88888.00 2012-05-22 09:52:23.250 143 12480.92 69.75 54848.53 88888.00 2012-05-22 09:52:23.375 143 12480.95 69.75 54848.53 88888.00 2012-05-22 09:52:23.500 143 12480.92 69.72 54848.55 88888.00 2012-05-22 09:52:23.625 143 12480.85 69.72 54848.57 88888.00 2012-05-22 09:52:23.750 143 12480.80 69.70 54848.60 88888.00 2012-05-22 09:52:23.875 143 12480.73 69.65 54848.60 88888.00 2012-05-22 09:52:24.000 143 12480.62 69.60 54848.60 88888.00 2012-05-22 09:52:24.125 143 12480.58 69.60 54848.62 88888.00 2012-05-22 09:52:24.250 143 12480.62 69.60 54848.62 88888.00 2012-05-22 09:52:24.375 143 12480.62 69.55 54848.62 88888.00 2012-05-22 09:52:24.500 143 12480.60 69.53 54848.62 88888.00 2012-05-22 09:52:24.625 143 12480.60 69.47 54848.65 88888.00 2012-05-22 09:52:24.750 143 12480.52 69.42 54848.62 88888.00 2012-05-22 09:52:24.875 143 12480.50 69.42 54848.65 88888.00 2012-05-22 09:52:25.000 143 12480.48 69.40 54848.65 88888.00 2012-05-22 09:52:25.125 143 12480.52 69.35 54848.65 88888.00 2012-05-22 09:52:25.250 143 12480.48 69.25 54848.68 88888.00 2012-05-22 09:52:25.375 143 12480.48 69.25 54848.70 88888.00 2012-05-22 09:52:25.500 143 12480.40 69.20 54848.70 88888.00 2012-05-22 09:52:25.625 143 12480.42 69.20 54848.70 88888.00 2012-05-22 09:52:25.750 143 12480.38 69.17 54848.75 88888.00 2012-05-22 09:52:25.875 143 12480.35 69.15 54848.70 88888.00 2012-05-22 09:52:26.000 143 12480.30 69.10 54848.70 88888.00 2012-05-22 09:52:26.125 143 12480.30 69.03 54848.72 88888.00 2012-05-22 09:52:26.250 143 12480.27 69.00 54848.78 88888.00 2012-05-22 09:52:26.375 143 12480.33 69.00 54848.78 88888.00 2012-05-22 09:52:26.500 143 12480.33 68.95 54848.78 88888.00 2012-05-22 09:52:26.625 143 12480.33 68.90 54848.78 88888.00 2012-05-22 09:52:26.750 143 12480.35 68.88 54848.78 88888.00 2012-05-22 09:52:26.875 143 12480.40 68.88 54848.78 88888.00 2012-05-22 09:52:27.000 143 12480.33 68.88 54848.78 88888.00 2012-05-22 09:52:27.125 143 12480.25 68.85 54848.78 88888.00 2012-05-22 09:52:27.250 143 12480.30 68.85 54848.80 88888.00 2012-05-22 09:52:27.375 143 12480.35 68.83 54848.80 88888.00 2012-05-22 09:52:27.500 143 12480.40 68.78 54848.80 88888.00 2012-05-22 09:52:27.625 143 12480.42 68.80 54848.82 88888.00 2012-05-22 09:52:27.750 143 12480.40 68.83 54848.85 88888.00 2012-05-22 09:52:27.875 143 12480.35 68.80 54848.85 88888.00 2012-05-22 09:52:28.000 143 12480.40 68.80 54848.82 88888.00 2012-05-22 09:52:28.125 143 12480.40 68.80 54848.82 88888.00 2012-05-22 09:52:28.250 143 12480.40 68.80 54848.82 88888.00 2012-05-22 09:52:28.375 143 12480.48 68.78 54848.82 88888.00 2012-05-22 09:52:28.500 143 12480.50 68.75 54848.88 88888.00 2012-05-22 09:52:28.625 143 12480.45 68.78 54848.85 88888.00 2012-05-22 09:52:28.750 143 12480.45 68.80 54848.88 88888.00 2012-05-22 09:52:28.875 143 12480.48 68.75 54848.88 88888.00 2012-05-22 09:52:29.000 143 12480.52 68.75 54848.85 88888.00 2012-05-22 09:52:29.125 143 12480.52 68.78 54848.85 88888.00 2012-05-22 09:52:29.250 143 12480.55 68.75 54848.88 88888.00 2012-05-22 09:52:29.375 143 12480.58 68.75 54848.88 88888.00 2012-05-22 09:52:29.500 143 12480.55 68.78 54848.90 88888.00 2012-05-22 09:52:29.625 143 12480.55 68.80 54848.90 88888.00 2012-05-22 09:52:29.750 143 12480.52 68.80 54848.88 88888.00 2012-05-22 09:52:29.875 143 12480.50 68.80 54848.88 88888.00 2012-05-22 09:52:30.000 143 12480.48 68.80 54848.85 88888.00 2012-05-22 09:52:30.125 143 12480.50 68.80 54848.90 88888.00 2012-05-22 09:52:30.250 143 12480.50 68.80 54848.90 88888.00 2012-05-22 09:52:30.375 143 12480.50 68.80 54848.88 88888.00 2012-05-22 09:52:30.500 143 12480.50 68.78 54848.85 88888.00 2012-05-22 09:52:30.625 143 12480.50 68.80 54848.90 88888.00 2012-05-22 09:52:30.750 143 12480.52 68.80 54848.88 88888.00 2012-05-22 09:52:30.875 143 12480.48 68.80 54848.85 88888.00 2012-05-22 09:52:31.000 143 12480.45 68.83 54848.90 88888.00 2012-05-22 09:52:31.125 143 12480.42 68.83 54848.93 88888.00 2012-05-22 09:52:31.250 143 12480.40 68.83 54848.90 88888.00 2012-05-22 09:52:31.375 143 12480.42 68.80 54848.93 88888.00 2012-05-22 09:52:31.500 143 12480.42 68.83 54848.93 88888.00 2012-05-22 09:52:31.625 143 12480.45 68.85 54848.93 88888.00 2012-05-22 09:52:31.750 143 12480.42 68.90 54848.90 88888.00 2012-05-22 09:52:31.875 143 12480.38 68.85 54848.88 88888.00 2012-05-22 09:52:32.000 143 12480.40 68.88 54848.88 88888.00 2012-05-22 09:52:32.125 143 12480.40 68.90 54848.90 88888.00 2012-05-22 09:52:32.250 143 12480.38 68.90 54848.90 88888.00 2012-05-22 09:52:32.375 143 12480.40 68.92 54848.90 88888.00 2012-05-22 09:52:32.500 143 12480.45 68.92 54848.90 88888.00 2012-05-22 09:52:32.625 143 12480.38 68.95 54848.95 88888.00 2012-05-22 09:52:32.750 143 12480.30 69.00 54848.93 88888.00 2012-05-22 09:52:32.875 143 12480.33 68.97 54848.88 88888.00 2012-05-22 09:52:33.000 143 12480.27 68.95 54848.88 88888.00 2012-05-22 09:52:33.125 143 12480.25 68.97 54848.88 88888.00 2012-05-22 09:52:33.250 143 12480.20 69.03 54848.93 88888.00 2012-05-22 09:52:33.375 143 12480.20 69.05 54848.95 88888.00 2012-05-22 09:52:33.500 143 12480.20 69.10 54848.97 88888.00 2012-05-22 09:52:33.625 143 12480.23 69.10 54848.95 88888.00 2012-05-22 09:52:33.750 143 12480.30 69.10 54848.93 88888.00 2012-05-22 09:52:33.875 143 12480.25 69.10 54848.90 88888.00 2012-05-22 09:52:34.000 143 12480.23 69.08 54848.90 88888.00 2012-05-22 09:52:34.125 143 12480.20 69.10 54848.95 88888.00 2012-05-22 09:52:34.250 143 12480.15 69.15 54848.95 88888.00 2012-05-22 09:52:34.375 143 12480.15 69.17 54848.90 88888.00 2012-05-22 09:52:34.500 143 12480.10 69.17 54848.93 88888.00 2012-05-22 09:52:34.625 143 12480.10 69.20 54848.93 88888.00 2012-05-22 09:52:34.750 143 12480.10 69.22 54848.93 88888.00 2012-05-22 09:52:34.875 143 12480.10 69.22 54848.95 88888.00 2012-05-22 09:52:35.000 143 12480.17 69.25 54848.97 88888.00 2012-05-22 09:52:35.125 143 12480.12 69.25 54849.00 88888.00 2012-05-22 09:52:35.250 143 12480.05 69.28 54848.97 88888.00 2012-05-22 09:52:35.375 143 12480.05 69.28 54848.95 88888.00 2012-05-22 09:52:35.500 143 12480.05 69.28 54848.97 88888.00 2012-05-22 09:52:35.625 143 12480.10 69.28 54848.97 88888.00 2012-05-22 09:52:35.750 143 12480.08 69.28 54848.97 88888.00 2012-05-22 09:52:35.875 143 12480.08 69.28 54848.95 88888.00 2012-05-22 09:52:36.000 143 12480.08 69.25 54848.97 88888.00 2012-05-22 09:52:36.125 143 12480.08 69.28 54848.97 88888.00 2012-05-22 09:52:36.250 143 12480.05 69.30 54849.00 88888.00 2012-05-22 09:52:36.375 143 12480.12 69.33 54848.97 88888.00 2012-05-22 09:52:36.500 143 12480.10 69.33 54849.00 88888.00 2012-05-22 09:52:36.625 143 12480.10 69.30 54849.00 88888.00 2012-05-22 09:52:36.750 143 12480.12 69.30 54849.00 88888.00 2012-05-22 09:52:36.875 143 12480.12 69.30 54849.00 88888.00 2012-05-22 09:52:37.000 143 12480.15 69.28 54848.97 88888.00 2012-05-22 09:52:37.125 143 12480.17 69.30 54849.00 88888.00 2012-05-22 09:52:37.250 143 12480.17 69.28 54848.97 88888.00 2012-05-22 09:52:37.375 143 12480.17 69.28 54849.00 88888.00 2012-05-22 09:52:37.500 143 12480.12 69.28 54849.00 88888.00 2012-05-22 09:52:37.625 143 12480.12 69.25 54849.00 88888.00 2012-05-22 09:52:37.750 143 12480.10 69.22 54849.00 88888.00 2012-05-22 09:52:37.875 143 12480.10 69.28 54848.93 88888.00 2012-05-22 09:52:38.000 143 12480.12 69.30 54848.93 88888.00 2012-05-22 09:52:38.125 143 12480.10 69.33 54848.95 88888.00 2012-05-22 09:52:38.250 143 12480.05 69.28 54848.97 88888.00 2012-05-22 09:52:38.375 143 12480.08 69.33 54848.95 88888.00 2012-05-22 09:52:38.500 143 12480.02 69.30 54848.93 88888.00 2012-05-22 09:52:38.625 143 12479.98 69.33 54848.93 88888.00 2012-05-22 09:52:38.750 143 12479.95 69.33 54848.93 88888.00 2012-05-22 09:52:38.875 143 12479.98 69.38 54848.95 88888.00 2012-05-22 09:52:39.000 143 12479.95 69.40 54848.95 88888.00 2012-05-22 09:52:39.125 143 12479.95 69.42 54848.97 88888.00 2012-05-22 09:52:39.250 143 12479.88 69.40 54848.95 88888.00 2012-05-22 09:52:39.375 143 12479.88 69.45 54848.95 88888.00 2012-05-22 09:52:39.500 143 12479.83 69.45 54848.93 88888.00 2012-05-22 09:52:39.625 143 12479.83 69.45 54848.95 88888.00 2012-05-22 09:52:39.750 143 12479.80 69.47 54848.93 88888.00 2012-05-22 09:52:39.875 143 12479.80 69.47 54848.97 88888.00 2012-05-22 09:52:40.000 143 12479.77 69.47 54848.93 88888.00 2012-05-22 09:52:40.125 143 12479.67 69.45 54848.93 88888.00 2012-05-22 09:52:40.250 143 12479.62 69.45 54848.95 88888.00 2012-05-22 09:52:40.375 143 12479.65 69.47 54848.95 88888.00 2012-05-22 09:52:40.500 143 12479.70 69.47 54848.97 88888.00 2012-05-22 09:52:40.625 143 12479.70 69.47 54849.00 88888.00 2012-05-22 09:52:40.750 143 12479.67 69.47 54849.00 88888.00 2012-05-22 09:52:40.875 143 12479.62 69.50 54849.00 88888.00 2012-05-22 09:52:41.000 143 12479.65 69.50 54848.95 88888.00 2012-05-22 09:52:41.125 143 12479.67 69.45 54848.95 88888.00 2012-05-22 09:52:41.250 143 12479.67 69.40 54848.95 88888.00 2012-05-22 09:52:41.375 143 12479.62 69.38 54848.95 88888.00 2012-05-22 09:52:41.500 143 12479.55 69.38 54848.97 88888.00 2012-05-22 09:52:41.625 143 12479.62 69.35 54848.97 88888.00 2012-05-22 09:52:41.750 143 12479.65 69.35 54848.93 88888.00 2012-05-22 09:52:41.875 143 12479.60 69.33 54848.95 88888.00 2012-05-22 09:52:42.000 143 12479.60 69.30 54848.93 88888.00 2012-05-22 09:52:42.125 143 12479.62 69.33 54848.93 88888.00 2012-05-22 09:52:42.250 143 12479.65 69.30 54848.95 88888.00 2012-05-22 09:52:42.375 143 12479.70 69.33 54849.00 88888.00 2012-05-22 09:52:42.500 143 12479.65 69.38 54848.97 88888.00 2012-05-22 09:52:42.625 143 12479.60 69.35 54848.95 88888.00 2012-05-22 09:52:42.750 143 12479.60 69.35 54848.97 88888.00 2012-05-22 09:52:42.875 143 12479.67 69.30 54848.97 88888.00 2012-05-22 09:52:43.000 143 12479.67 69.28 54848.95 88888.00 2012-05-22 09:52:43.125 143 12479.65 69.25 54848.95 88888.00 2012-05-22 09:52:43.250 143 12479.70 69.28 54848.93 88888.00 2012-05-22 09:52:43.375 143 12479.88 69.33 54848.93 88888.00 2012-05-22 09:52:43.500 143 12479.83 69.33 54848.95 88888.00 2012-05-22 09:52:43.625 143 12479.80 69.33 54848.95 88888.00 2012-05-22 09:52:43.750 143 12479.85 69.30 54848.93 88888.00 2012-05-22 09:52:43.875 143 12479.85 69.33 54848.90 88888.00 2012-05-22 09:52:44.000 143 12479.83 69.33 54848.90 88888.00 2012-05-22 09:52:44.125 143 12479.92 69.35 54848.93 88888.00 2012-05-22 09:52:44.250 143 12479.92 69.35 54848.93 88888.00 2012-05-22 09:52:44.375 143 12479.95 69.38 54848.88 88888.00 2012-05-22 09:52:44.500 143 12480.00 69.40 54848.88 88888.00 2012-05-22 09:52:44.625 143 12480.05 69.45 54848.93 88888.00 2012-05-22 09:52:44.750 143 12480.00 69.45 54848.95 88888.00 2012-05-22 09:52:44.875 143 12479.98 69.45 54848.93 88888.00 2012-05-22 09:52:45.000 143 12479.98 69.42 54848.88 88888.00 2012-05-22 09:52:45.125 143 12479.90 69.47 54848.90 88888.00 2012-05-22 09:52:45.250 143 12479.85 69.47 54848.90 88888.00 2012-05-22 09:52:45.375 143 12479.83 69.50 54848.90 88888.00 2012-05-22 09:52:45.500 143 12479.83 69.53 54848.93 88888.00 2012-05-22 09:52:45.625 143 12479.90 69.53 54848.90 88888.00 2012-05-22 09:52:45.750 143 12479.83 69.50 54848.90 88888.00 2012-05-22 09:52:45.875 143 12479.75 69.53 54848.90 88888.00 2012-05-22 09:52:46.000 143 12479.75 69.53 54848.88 88888.00 2012-05-22 09:52:46.125 143 12479.77 69.53 54848.88 88888.00 2012-05-22 09:52:46.250 143 12479.70 69.53 54848.88 88888.00 2012-05-22 09:52:46.375 143 12479.67 69.55 54848.90 88888.00 2012-05-22 09:52:46.500 143 12479.65 69.58 54848.93 88888.00 2012-05-22 09:52:46.625 143 12479.60 69.55 54848.97 88888.00 2012-05-22 09:52:46.750 143 12479.48 69.55 54848.97 88888.00 2012-05-22 09:52:46.875 143 12479.40 69.53 54848.97 88888.00 2012-05-22 09:52:47.000 143 12479.38 69.53 54848.88 88888.00 2012-05-22 09:52:47.125 143 12479.33 69.53 54848.95 88888.00 2012-05-22 09:52:47.250 143 12479.23 69.50 54848.95 88888.00 2012-05-22 09:52:47.375 143 12479.23 69.47 54848.95 88888.00 2012-05-22 09:52:47.500 143 12479.23 69.47 54848.93 88888.00 2012-05-22 09:52:47.625 143 12479.20 69.45 54848.93 88888.00 2012-05-22 09:52:47.750 143 12479.15 69.47 54848.95 88888.00 2012-05-22 09:52:47.875 143 12479.10 69.47 54848.97 88888.00 2012-05-22 09:52:48.000 143 12479.05 69.42 54849.00 88888.00 2012-05-22 09:52:48.125 143 12479.00 69.42 54849.00 88888.00 2012-05-22 09:52:48.250 143 12478.90 69.40 54849.00 88888.00 2012-05-22 09:52:48.375 143 12478.90 69.38 54849.00 88888.00 2012-05-22 09:52:48.500 143 12478.85 69.33 54849.00 88888.00 2012-05-22 09:52:48.625 143 12478.77 69.28 54849.00 88888.00 2012-05-22 09:52:48.750 143 12478.73 69.28 54849.03 88888.00 2012-05-22 09:52:48.875 143 12478.67 69.20 54849.03 88888.00 2012-05-22 09:52:49.000 143 12478.67 69.15 54849.00 88888.00 2012-05-22 09:52:49.125 143 12478.65 69.12 54849.03 88888.00 2012-05-22 09:52:49.250 143 12478.60 69.05 54849.03 88888.00 2012-05-22 09:52:49.375 143 12478.60 69.00 54849.03 88888.00 2012-05-22 09:52:49.500 143 12478.55 68.95 54849.03 88888.00 2012-05-22 09:52:49.625 143 12478.52 68.92 54849.03 88888.00 2012-05-22 09:52:49.750 143 12478.60 68.88 54849.03 88888.00 2012-05-22 09:52:49.875 143 12478.60 68.88 54849.05 88888.00 2012-05-22 09:52:50.000 143 12478.62 68.80 54849.05 88888.00 2012-05-22 09:52:50.125 143 12478.60 68.80 54849.07 88888.00 2012-05-22 09:52:50.250 143 12478.58 68.75 54849.07 88888.00 2012-05-22 09:52:50.375 143 12478.58 68.75 54849.07 88888.00 2012-05-22 09:52:50.500 143 12478.58 68.72 54849.07 88888.00 2012-05-22 09:52:50.625 143 12478.52 68.70 54849.07 88888.00 2012-05-22 09:52:50.750 143 12478.48 68.65 54849.05 88888.00 2012-05-22 09:52:50.875 143 12478.55 68.62 54849.07 88888.00 2012-05-22 09:52:51.000 143 12478.60 68.60 54849.05 88888.00 2012-05-22 09:52:51.125 143 12478.62 68.58 54849.10 88888.00 2012-05-22 09:52:51.250 143 12478.62 68.53 54849.10 88888.00 2012-05-22 09:52:51.375 143 12478.67 68.53 54849.07 88888.00 2012-05-22 09:52:51.500 143 12478.70 68.53 54849.07 88888.00 2012-05-22 09:52:51.625 143 12478.75 68.53 54849.07 88888.00 2012-05-22 09:52:51.750 143 12478.77 68.50 54849.07 88888.00 2012-05-22 09:52:51.875 143 12478.77 68.47 54849.07 88888.00 2012-05-22 09:52:52.000 143 12478.85 68.45 54849.05 88888.00 2012-05-22 09:52:52.125 143 12478.83 68.45 54849.07 88888.00 2012-05-22 09:52:52.250 143 12478.83 68.42 54849.12 88888.00 2012-05-22 09:52:52.375 143 12478.83 68.42 54849.10 88888.00 2012-05-22 09:52:52.500 143 12478.83 68.40 54849.10 88888.00 2012-05-22 09:52:52.625 143 12478.83 68.42 54849.05 88888.00 2012-05-22 09:52:52.750 143 12478.80 68.40 54849.05 88888.00 2012-05-22 09:52:52.875 143 12478.75 68.33 54849.03 88888.00 2012-05-22 09:52:53.000 143 12478.73 68.35 54849.05 88888.00 2012-05-22 09:52:53.125 143 12478.75 68.38 54849.05 88888.00 2012-05-22 09:52:53.250 143 12478.70 68.40 54849.10 88888.00 2012-05-22 09:52:53.375 143 12478.70 68.35 54849.07 88888.00 2012-05-22 09:52:53.500 143 12478.73 68.35 54849.10 88888.00 2012-05-22 09:52:53.625 143 12478.73 68.35 54849.07 88888.00 2012-05-22 09:52:53.750 143 12478.75 68.30 54849.10 88888.00 2012-05-22 09:52:53.875 143 12478.77 68.28 54849.07 88888.00 2012-05-22 09:52:54.000 143 12478.75 68.28 54849.07 88888.00 2012-05-22 09:52:54.125 143 12478.73 68.28 54849.05 88888.00 2012-05-22 09:52:54.250 143 12478.62 68.22 54849.07 88888.00 2012-05-22 09:52:54.375 143 12478.65 68.22 54849.05 88888.00 2012-05-22 09:52:54.500 143 12478.62 68.17 54849.03 88888.00 2012-05-22 09:52:54.625 143 12478.58 68.22 54849.05 88888.00 2012-05-22 09:52:54.750 143 12478.60 68.22 54849.05 88888.00 2012-05-22 09:52:54.875 143 12478.67 68.20 54849.05 88888.00 2012-05-22 09:52:55.000 143 12478.67 68.17 54849.05 88888.00 2012-05-22 09:52:55.125 143 12478.60 68.17 54849.07 88888.00 2012-05-22 09:52:55.250 143 12478.58 68.15 54849.07 88888.00 2012-05-22 09:52:55.375 143 12478.62 68.15 54849.07 88888.00 2012-05-22 09:52:55.500 143 12478.60 68.12 54849.05 88888.00 2012-05-22 09:52:55.625 143 12478.60 68.12 54849.05 88888.00 2012-05-22 09:52:55.750 143 12478.60 68.15 54849.05 88888.00 2012-05-22 09:52:55.875 143 12478.60 68.15 54849.05 88888.00 2012-05-22 09:52:56.000 143 12478.60 68.15 54849.05 88888.00 2012-05-22 09:52:56.125 143 12478.58 68.12 54849.05 88888.00 2012-05-22 09:52:56.250 143 12478.52 68.10 54849.07 88888.00 2012-05-22 09:52:56.375 143 12478.52 68.12 54849.05 88888.00 2012-05-22 09:52:56.500 143 12478.52 68.10 54849.05 88888.00 2012-05-22 09:52:56.625 143 12478.52 68.10 54849.03 88888.00 2012-05-22 09:52:56.750 143 12478.50 68.05 54849.03 88888.00 2012-05-22 09:52:56.875 143 12478.45 68.08 54849.03 88888.00 2012-05-22 09:52:57.000 143 12478.40 68.05 54849.05 88888.00 2012-05-22 09:52:57.125 143 12478.35 68.05 54849.05 88888.00 2012-05-22 09:52:57.250 143 12478.30 68.03 54849.07 88888.00 2012-05-22 09:52:57.375 143 12478.27 68.03 54849.05 88888.00 2012-05-22 09:52:57.500 143 12478.23 68.00 54849.05 88888.00 2012-05-22 09:52:57.625 143 12478.20 68.00 54849.05 88888.00 2012-05-22 09:52:57.750 143 12478.10 68.00 54849.10 88888.00 2012-05-22 09:52:57.875 143 12478.12 67.97 54849.12 88888.00 2012-05-22 09:52:58.000 143 12478.17 67.97 54849.12 88888.00 2012-05-22 09:52:58.125 143 12478.15 67.95 54849.12 88888.00 2012-05-22 09:52:58.250 143 12478.08 67.92 54849.12 88888.00 2012-05-22 09:52:58.375 143 12478.08 67.90 54849.15 88888.00 2012-05-22 09:52:58.500 143 12478.00 67.85 54849.15 88888.00 2012-05-22 09:52:58.625 143 12477.90 67.83 54849.15 88888.00 2012-05-22 09:52:58.750 143 12477.80 67.80 54849.12 88888.00 2012-05-22 09:52:58.875 143 12477.80 67.75 54849.12 88888.00 2012-05-22 09:52:59.000 143 12477.83 67.70 54849.10 88888.00 2012-05-22 09:52:59.125 143 12477.73 67.67 54849.12 88888.00 2012-05-22 09:52:59.250 143 12477.62 67.62 54849.15 88888.00 2012-05-22 09:52:59.375 143 12477.67 67.62 54849.15 88888.00 2012-05-22 09:52:59.500 143 12477.70 67.60 54849.15 88888.00 2012-05-22 09:52:59.625 143 12477.67 67.53 54849.15 88888.00 2012-05-22 09:52:59.750 143 12477.62 67.53 54849.15 88888.00 2012-05-22 09:52:59.875 143 12477.55 67.50 54849.15 88888.00 2012-05-22 09:53:00.000 143 12477.52 67.45 54849.18 88888.00 2012-05-22 09:53:00.125 143 12477.60 67.42 54849.18 88888.00 2012-05-22 09:53:00.250 143 12477.55 67.40 54849.15 88888.00 2012-05-22 09:53:00.375 143 12477.48 67.38 54849.15 88888.00 2012-05-22 09:53:00.500 143 12477.42 67.35 54849.15 88888.00 2012-05-22 09:53:00.625 143 12477.42 67.33 54849.15 88888.00 2012-05-22 09:53:00.750 143 12477.45 67.30 54849.12 88888.00 2012-05-22 09:53:00.875 143 12477.50 67.28 54849.12 88888.00 2012-05-22 09:53:01.000 143 12477.50 67.25 54849.10 88888.00 2012-05-22 09:53:01.125 143 12477.48 67.20 54849.10 88888.00 2012-05-22 09:53:01.250 143 12477.45 67.15 54849.15 88888.00 2012-05-22 09:53:01.375 143 12477.50 67.17 54849.15 88888.00 2012-05-22 09:53:01.500 143 12477.45 67.15 54849.10 88888.00 2012-05-22 09:53:01.625 143 12477.45 67.15 54849.12 88888.00 2012-05-22 09:53:01.750 143 12477.52 67.17 54849.12 88888.00 2012-05-22 09:53:01.875 143 12477.55 67.15 54849.12 88888.00 2012-05-22 09:53:02.000 143 12477.55 67.15 54849.12 88888.00 2012-05-22 09:53:02.125 143 12477.55 67.15 54849.10 88888.00 2012-05-22 09:53:02.250 143 12477.52 67.12 54849.10 88888.00 2012-05-22 09:53:02.375 143 12477.58 67.15 54849.07 88888.00 2012-05-22 09:53:02.500 143 12477.65 67.15 54849.10 88888.00 2012-05-22 09:53:02.625 143 12477.62 67.12 54849.10 88888.00 2012-05-22 09:53:02.750 143 12477.52 67.12 54849.10 88888.00 2012-05-22 09:53:02.875 143 12477.48 67.12 54849.10 88888.00 2012-05-22 09:53:03.000 143 12477.48 67.12 54849.07 88888.00 2012-05-22 09:53:03.125 143 12477.55 67.17 54849.07 88888.00 2012-05-22 09:53:03.250 143 12477.58 67.17 54849.07 88888.00 2012-05-22 09:53:03.375 143 12477.58 67.17 54849.05 88888.00 2012-05-22 09:53:03.500 143 12477.55 67.15 54849.03 88888.00 2012-05-22 09:53:03.625 143 12477.50 67.17 54849.05 88888.00 2012-05-22 09:53:03.750 143 12477.50 67.20 54849.03 88888.00 2012-05-22 09:53:03.875 143 12477.45 67.20 54849.03 88888.00 2012-05-22 09:53:04.000 143 12477.40 67.22 54849.00 88888.00 2012-05-22 09:53:04.125 143 12477.42 67.22 54849.03 88888.00 2012-05-22 09:53:04.250 143 12477.38 67.22 54849.03 88888.00 2012-05-22 09:53:04.375 143 12477.33 67.22 54849.03 88888.00 2012-05-22 09:53:04.500 143 12477.25 67.25 54849.00 88888.00 2012-05-22 09:53:04.625 143 12477.17 67.22 54849.00 88888.00 2012-05-22 09:53:04.750 143 12477.17 67.25 54849.00 88888.00 2012-05-22 09:53:04.875 143 12477.12 67.25 54849.03 88888.00 2012-05-22 09:53:05.000 143 12477.05 67.22 54848.97 88888.00 2012-05-22 09:53:05.125 143 12477.05 67.22 54848.97 88888.00 2012-05-22 09:53:05.250 143 12477.00 67.22 54848.97 88888.00 2012-05-22 09:53:05.375 143 12477.00 67.20 54848.97 88888.00 2012-05-22 09:53:05.500 143 12476.95 67.15 54848.97 88888.00 2012-05-22 09:53:05.625 143 12476.90 67.15 54848.97 88888.00 2012-05-22 09:53:05.750 143 12476.90 67.15 54848.97 88888.00 2012-05-22 09:53:05.875 143 12476.83 67.15 54848.97 88888.00 2012-05-22 09:53:06.000 143 12476.80 67.12 54848.97 88888.00 2012-05-22 09:53:06.125 143 12476.83 67.10 54849.03 88888.00 2012-05-22 09:53:06.250 143 12476.83 67.08 54849.03 88888.00 2012-05-22 09:53:06.375 143 12476.83 67.05 54849.03 88888.00 2012-05-22 09:53:06.500 143 12476.75 67.00 54849.00 88888.00 2012-05-22 09:53:06.625 143 12476.73 67.00 54849.00 88888.00 2012-05-22 09:53:06.750 143 12476.73 66.95 54848.97 88888.00 2012-05-22 09:53:06.875 143 12476.67 66.95 54848.95 88888.00 2012-05-22 09:53:07.000 143 12476.67 66.92 54848.95 88888.00 2012-05-22 09:53:07.125 143 12476.62 66.90 54848.97 88888.00 2012-05-22 09:53:07.250 143 12476.55 66.83 54848.97 88888.00 2012-05-22 09:53:07.375 143 12476.55 66.80 54848.95 88888.00 2012-05-22 09:53:07.500 143 12476.62 66.78 54848.95 88888.00 2012-05-22 09:53:07.625 143 12476.67 66.78 54848.93 88888.00 2012-05-22 09:53:07.750 143 12476.67 66.72 54848.93 88888.00 2012-05-22 09:53:07.875 143 12476.67 66.70 54848.93 88888.00 2012-05-22 09:53:08.000 143 12476.70 66.70 54848.93 88888.00 2012-05-22 09:53:08.125 143 12476.73 66.65 54848.93 88888.00 2012-05-22 09:53:08.250 143 12476.77 66.58 54848.90 88888.00 2012-05-22 09:53:08.375 143 12476.80 66.58 54848.90 88888.00 2012-05-22 09:53:08.500 143 12476.80 66.55 54848.93 88888.00 2012-05-22 09:53:08.625 143 12476.83 66.55 54848.93 88888.00 2012-05-22 09:53:08.750 143 12476.83 66.53 54848.93 88888.00 2012-05-22 09:53:08.875 143 12476.85 66.47 54848.93 88888.00 2012-05-22 09:53:09.000 143 12476.88 66.50 54848.90 88888.00 2012-05-22 09:53:09.125 143 12476.90 66.47 54848.90 88888.00 2012-05-22 09:53:09.250 143 12476.92 66.42 54848.90 88888.00 2012-05-22 09:53:09.375 143 12476.90 66.45 54848.90 88888.00 2012-05-22 09:53:09.500 143 12476.85 66.42 54848.90 88888.00 2012-05-22 09:53:09.625 143 12476.88 66.42 54848.90 88888.00 2012-05-22 09:53:09.750 143 12476.90 66.42 54848.85 88888.00 2012-05-22 09:53:09.875 143 12476.90 66.42 54848.88 88888.00 2012-05-22 09:53:10.000 143 12476.98 66.42 54848.85 88888.00 2012-05-22 09:53:10.125 143 12476.95 66.42 54848.85 88888.00 2012-05-22 09:53:10.250 143 12476.90 66.45 54848.85 88888.00 2012-05-22 09:53:10.375 143 12476.95 66.45 54848.85 88888.00 2012-05-22 09:53:10.500 143 12476.98 66.47 54848.85 88888.00 2012-05-22 09:53:10.625 143 12476.98 66.47 54848.82 88888.00 2012-05-22 09:53:10.750 143 12476.90 66.47 54848.80 88888.00 2012-05-22 09:53:10.875 143 12476.92 66.53 54848.82 88888.00 2012-05-22 09:53:11.000 143 12476.95 66.53 54848.82 88888.00 2012-05-22 09:53:11.125 143 12476.98 66.50 54848.82 88888.00 2012-05-22 09:53:11.250 143 12476.90 66.53 54848.85 88888.00 2012-05-22 09:53:11.375 143 12476.85 66.55 54848.85 88888.00 2012-05-22 09:53:11.500 143 12476.80 66.53 54848.80 88888.00 2012-05-22 09:53:11.625 143 12476.77 66.55 54848.80 88888.00 2012-05-22 09:53:11.750 143 12476.80 66.53 54848.78 88888.00 2012-05-22 09:53:11.875 143 12476.80 66.55 54848.80 88888.00 2012-05-22 09:53:12.000 143 12476.80 66.60 54848.82 88888.00 2012-05-22 09:53:12.125 143 12476.75 66.60 54848.82 88888.00 2012-05-22 09:53:12.250 143 12476.73 66.62 54848.80 88888.00 2012-05-22 09:53:12.375 143 12476.67 66.62 54848.80 88888.00 2012-05-22 09:53:12.500 143 12476.60 66.62 54848.80 88888.00 2012-05-22 09:53:12.625 143 12476.52 66.65 54848.78 88888.00 2012-05-22 09:53:12.750 143 12476.52 66.70 54848.80 88888.00 2012-05-22 09:53:12.875 143 12476.48 66.67 54848.80 88888.00 2012-05-22 09:53:13.000 143 12476.38 66.70 54848.75 88888.00 2012-05-22 09:53:13.125 143 12476.35 66.75 54848.78 88888.00 2012-05-22 09:53:13.250 143 12476.33 66.78 54848.78 88888.00 2012-05-22 09:53:13.375 143 12476.30 66.80 54848.78 88888.00 2012-05-22 09:53:13.500 143 12476.20 66.83 54848.75 88888.00 2012-05-22 09:53:13.625 143 12476.20 66.83 54848.78 88888.00 2012-05-22 09:53:13.750 143 12476.20 66.85 54848.78 88888.00 2012-05-22 09:53:13.875 143 12476.15 66.88 54848.80 88888.00 2012-05-22 09:53:14.000 143 12476.08 66.88 54848.78 88888.00 2012-05-22 09:53:14.125 143 12475.95 66.85 54848.78 88888.00 2012-05-22 09:53:14.250 143 12475.85 66.88 54848.78 88888.00 2012-05-22 09:53:14.375 143 12475.80 66.88 54848.80 88888.00 2012-05-22 09:53:14.500 143 12475.77 66.85 54848.80 88888.00 2012-05-22 09:53:14.625 143 12475.80 66.85 54848.78 88888.00 2012-05-22 09:53:14.750 143 12475.80 66.83 54848.78 88888.00 2012-05-22 09:53:14.875 143 12475.70 66.83 54848.78 88888.00 2012-05-22 09:53:15.000 143 12475.65 66.80 54848.78 88888.00 2012-05-22 09:53:15.125 143 12475.60 66.83 54848.80 88888.00 2012-05-22 09:53:15.250 143 12475.58 66.80 54848.80 88888.00 2012-05-22 09:53:15.375 143 12475.50 66.80 54848.80 88888.00 2012-05-22 09:53:15.500 143 12475.48 66.80 54848.75 88888.00 2012-05-22 09:53:15.625 143 12475.45 66.78 54848.78 88888.00 2012-05-22 09:53:15.750 143 12475.42 66.78 54848.78 88888.00 2012-05-22 09:53:15.875 143 12475.38 66.72 54848.75 88888.00 2012-05-22 09:53:16.000 143 12475.33 66.70 54848.78 88888.00 2012-05-22 09:53:16.125 143 12475.30 66.67 54848.78 88888.00 2012-05-22 09:53:16.250 143 12475.27 66.65 54848.78 88888.00 2012-05-22 09:53:16.375 143 12475.30 66.60 54848.78 88888.00 2012-05-22 09:53:16.500 143 12475.33 66.55 54848.75 88888.00 2012-05-22 09:53:16.625 143 12475.30 66.50 54848.78 88888.00 2012-05-22 09:53:16.750 143 12475.33 66.47 54848.78 88888.00 2012-05-22 09:53:16.875 143 12475.27 66.42 54848.80 88888.00 2012-05-22 09:53:17.000 143 12475.27 66.42 54848.75 88888.00 2012-05-22 09:53:17.125 143 12475.30 66.42 54848.78 88888.00 2012-05-22 09:53:17.250 143 12475.27 66.40 54848.75 88888.00 2012-05-22 09:53:17.375 143 12475.25 66.40 54848.72 88888.00 2012-05-22 09:53:17.500 143 12475.33 66.38 54848.72 88888.00 2012-05-22 09:53:17.625 143 12475.33 66.38 54848.72 88888.00 2012-05-22 09:53:17.750 143 12475.30 66.35 54848.72 88888.00 2012-05-22 09:53:17.875 143 12475.30 66.33 54848.72 88888.00 2012-05-22 09:53:18.000 143 12475.33 66.33 54848.70 88888.00 2012-05-22 09:53:18.125 143 12475.23 66.30 54848.72 88888.00 2012-05-22 09:53:18.250 143 12475.23 66.25 54848.72 88888.00 2012-05-22 09:53:18.375 143 12475.25 66.25 54848.72 88888.00 2012-05-22 09:53:18.500 143 12475.27 66.25 54848.70 88888.00 2012-05-22 09:53:18.625 143 12475.30 66.22 54848.70 88888.00 2012-05-22 09:53:18.750 143 12475.30 66.25 54848.72 88888.00 2012-05-22 09:53:18.875 143 12475.25 66.22 54848.72 88888.00 2012-05-22 09:53:19.000 143 12475.25 66.20 54848.72 88888.00 2012-05-22 09:53:19.125 143 12475.27 66.20 54848.72 88888.00 2012-05-22 09:53:19.250 143 12475.23 66.20 54848.72 88888.00 2012-05-22 09:53:19.375 143 12475.25 66.20 54848.72 88888.00 2012-05-22 09:53:19.500 143 12475.27 66.17 54848.70 88888.00 2012-05-22 09:53:19.625 143 12475.35 66.15 54848.70 88888.00 2012-05-22 09:53:19.750 143 12475.35 66.15 54848.65 88888.00 2012-05-22 09:53:19.875 143 12475.27 66.15 54848.68 88888.00 2012-05-22 09:53:20.000 143 12475.30 66.12 54848.65 88888.00 2012-05-22 09:53:20.125 143 12475.38 66.15 54848.68 88888.00 2012-05-22 09:53:20.250 143 12475.35 66.15 54848.68 88888.00 2012-05-22 09:53:20.375 143 12475.38 66.17 54848.65 88888.00 2012-05-22 09:53:20.500 143 12475.40 66.20 54848.65 88888.00 2012-05-22 09:53:20.625 143 12475.45 66.20 54848.68 88888.00 2012-05-22 09:53:20.750 143 12475.45 66.20 54848.62 88888.00 2012-05-22 09:53:20.875 143 12475.48 66.20 54848.60 88888.00 2012-05-22 09:53:21.000 143 12475.52 66.20 54848.60 88888.00 2012-05-22 09:53:21.125 143 12475.48 66.25 54848.60 88888.00 2012-05-22 09:53:21.250 143 12475.40 66.25 54848.60 88888.00 2012-05-22 09:53:21.375 143 12475.45 66.28 54848.57 88888.00 2012-05-22 09:53:21.500 143 12475.42 66.28 54848.55 88888.00 2012-05-22 09:53:21.625 143 12475.40 66.30 54848.57 88888.00 2012-05-22 09:53:21.750 143 12475.42 66.28 54848.53 88888.00 2012-05-22 09:53:21.875 143 12475.42 66.30 54848.50 88888.00 2012-05-22 09:53:22.000 143 12475.40 66.33 54848.47 88888.00 2012-05-22 09:53:22.125 143 12475.40 66.33 54848.53 88888.00 2012-05-22 09:53:22.250 143 12475.38 66.33 54848.53 88888.00 2012-05-22 09:53:22.375 143 12475.40 66.35 54848.50 88888.00 2012-05-22 09:53:22.500 143 12475.40 66.33 54848.50 88888.00 2012-05-22 09:53:22.625 143 12475.40 66.35 54848.50 88888.00 2012-05-22 09:53:22.750 143 12475.35 66.38 54848.50 88888.00 2012-05-22 09:53:22.875 143 12475.30 66.38 54848.50 88888.00 2012-05-22 09:53:23.000 143 12475.30 66.38 54848.47 88888.00 2012-05-22 09:53:23.125 143 12475.33 66.40 54848.50 88888.00 2012-05-22 09:53:23.250 143 12475.25 66.35 54848.47 88888.00 2012-05-22 09:53:23.375 143 12475.23 66.35 54848.43 88888.00 2012-05-22 09:53:23.500 143 12475.15 66.35 54848.43 88888.00 2012-05-22 09:53:23.625 143 12475.12 66.38 54848.47 88888.00 2012-05-22 09:53:23.750 143 12475.05 66.38 54848.45 88888.00 2012-05-22 09:53:23.875 143 12474.98 66.35 54848.43 88888.00 2012-05-22 09:53:24.000 143 12474.83 66.35 54848.45 88888.00 2012-05-22 09:53:24.125 143 12474.73 66.33 54848.45 88888.00 2012-05-22 09:53:24.250 143 12474.65 66.33 54848.45 88888.00 2012-05-22 09:53:24.375 143 12474.67 66.33 54848.45 88888.00 2012-05-22 09:53:24.500 143 12474.60 66.33 54848.45 88888.00 2012-05-22 09:53:24.625 143 12474.55 66.28 54848.43 88888.00 2012-05-22 09:53:24.750 143 12474.48 66.25 54848.43 88888.00 2012-05-22 09:53:24.875 143 12474.45 66.25 54848.45 88888.00 2012-05-22 09:53:25.000 143 12474.38 66.22 54848.45 88888.00 2012-05-22 09:53:25.125 143 12474.30 66.17 54848.47 88888.00 2012-05-22 09:53:25.250 143 12474.20 66.12 54848.47 88888.00 2012-05-22 09:53:25.375 143 12474.17 66.10 54848.47 88888.00 2012-05-22 09:53:25.500 143 12474.10 66.08 54848.47 88888.00 2012-05-22 09:53:25.625 143 12474.05 66.05 54848.47 88888.00 2012-05-22 09:53:25.750 143 12474.08 66.00 54848.47 88888.00 2012-05-22 09:53:25.875 143 12474.02 65.97 54848.47 88888.00 2012-05-22 09:53:26.000 143 12474.00 65.95 54848.50 88888.00 2012-05-22 09:53:26.125 143 12473.98 65.90 54848.53 88888.00 2012-05-22 09:53:26.250 143 12473.90 65.85 54848.50 88888.00 2012-05-22 09:53:26.375 143 12473.88 65.80 54848.47 88888.00 2012-05-22 09:53:26.500 143 12473.80 65.75 54848.45 88888.00 2012-05-22 09:53:26.625 143 12473.73 65.72 54848.47 88888.00 2012-05-22 09:53:26.750 143 12473.70 65.67 54848.50 88888.00 2012-05-22 09:53:26.875 143 12473.62 65.67 54848.50 88888.00 2012-05-22 09:53:27.000 143 12473.58 65.62 54848.47 88888.00 2012-05-22 09:53:27.125 143 12473.52 65.58 54848.45 88888.00 2012-05-22 09:53:27.250 143 12473.52 65.50 54848.45 88888.00 2012-05-22 09:53:27.375 143 12473.52 65.50 54848.50 88888.00 2012-05-22 09:53:27.500 143 12473.52 65.45 54848.50 88888.00 2012-05-22 09:53:27.625 143 12473.52 65.42 54848.47 88888.00 2012-05-22 09:53:27.750 143 12473.50 65.38 54848.45 88888.00 2012-05-22 09:53:27.875 143 12473.52 65.35 54848.43 88888.00 2012-05-22 09:53:28.000 143 12473.48 65.33 54848.43 88888.00 2012-05-22 09:53:28.125 143 12473.48 65.25 54848.43 88888.00 2012-05-22 09:53:28.250 143 12473.45 65.25 54848.43 88888.00 2012-05-22 09:53:28.375 143 12473.50 65.25 54848.43 88888.00 2012-05-22 09:53:28.500 143 12473.48 65.22 54848.43 88888.00 2012-05-22 09:53:28.625 143 12473.42 65.15 54848.43 88888.00 2012-05-22 09:53:28.750 143 12473.45 65.15 54848.40 88888.00 2012-05-22 09:53:28.875 143 12473.40 65.12 54848.40 88888.00 2012-05-22 09:53:29.000 143 12473.40 65.08 54848.38 88888.00 2012-05-22 09:53:29.125 143 12473.48 65.08 54848.40 88888.00 2012-05-22 09:53:29.250 143 12473.48 65.05 54848.40 88888.00 2012-05-22 09:53:29.375 143 12473.48 65.08 54848.38 88888.00 2012-05-22 09:53:29.500 143 12473.45 65.05 54848.38 88888.00 2012-05-22 09:53:29.625 143 12473.48 65.05 54848.35 88888.00 2012-05-22 09:53:29.750 143 12473.48 65.08 54848.35 88888.00 2012-05-22 09:53:29.875 143 12473.50 65.10 54848.38 88888.00 2012-05-22 09:53:30.000 143 12473.45 65.08 54848.32 88888.00 2012-05-22 09:53:30.125 143 12473.45 65.03 54848.32 88888.00 2012-05-22 09:53:30.250 143 12473.45 64.97 54848.32 88888.00 2012-05-22 09:53:30.375 143 12473.48 64.97 54848.30 88888.00 2012-05-22 09:53:30.500 143 12473.40 65.00 54848.28 88888.00 2012-05-22 09:53:30.625 143 12473.38 65.00 54848.28 88888.00 2012-05-22 09:53:30.750 143 12473.35 64.97 54848.30 88888.00 2012-05-22 09:53:30.875 143 12473.33 65.00 54848.32 88888.00 2012-05-22 09:53:31.000 143 12473.38 64.95 54848.32 88888.00 2012-05-22 09:53:31.125 143 12473.30 64.90 54848.30 88888.00 2012-05-22 09:53:31.250 143 12473.27 64.90 54848.30 88888.00 2012-05-22 09:53:31.375 143 12473.23 64.88 54848.30 88888.00 2012-05-22 09:53:31.500 143 12473.12 64.88 54848.28 88888.00 2012-05-22 09:53:31.625 143 12473.08 64.85 54848.30 88888.00 2012-05-22 09:53:31.750 143 12473.05 64.80 54848.28 88888.00 2012-05-22 09:53:31.875 143 12473.08 64.80 54848.25 88888.00 2012-05-22 09:53:32.000 143 12473.08 64.80 54848.25 88888.00 2012-05-22 09:53:32.125 143 12473.00 64.78 54848.28 88888.00 2012-05-22 09:53:32.250 143 12472.92 64.78 54848.28 88888.00 2012-05-22 09:53:32.375 143 12472.98 64.72 54848.28 88888.00 2012-05-22 09:53:32.500 143 12472.98 64.70 54848.25 88888.00 2012-05-22 09:53:32.625 143 12472.85 64.65 54848.22 88888.00 2012-05-22 09:53:32.750 143 12472.77 64.62 54848.28 88888.00 2012-05-22 09:53:32.875 143 12472.80 64.58 54848.28 88888.00 2012-05-22 09:53:33.000 143 12472.80 64.60 54848.25 88888.00 2012-05-22 09:53:33.125 143 12472.73 64.55 54848.28 88888.00 2012-05-22 09:53:33.250 143 12472.60 64.47 54848.25 88888.00 2012-05-22 09:53:33.375 143 12472.65 64.42 54848.25 88888.00 2012-05-22 09:53:33.500 143 12472.70 64.40 54848.25 88888.00 2012-05-22 09:53:33.625 143 12472.73 64.40 54848.25 88888.00 2012-05-22 09:53:33.750 143 12472.65 64.40 54848.28 88888.00 2012-05-22 09:53:33.875 143 12472.62 64.33 54848.28 88888.00 2012-05-22 09:53:34.000 143 12472.55 64.30 54848.25 88888.00 2012-05-22 09:53:34.125 143 12472.45 64.25 54848.25 88888.00 2012-05-22 09:53:34.250 143 12472.35 64.20 54848.32 88888.00 2012-05-22 09:53:34.375 143 12472.38 64.22 54848.35 88888.00 2012-05-22 09:53:34.500 143 12472.40 64.17 54848.30 88888.00 2012-05-22 09:53:34.625 143 12472.33 64.12 54848.30 88888.00 2012-05-22 09:53:34.750 143 12472.25 64.10 54848.28 88888.00 2012-05-22 09:53:34.875 143 12472.23 64.05 54848.28 88888.00 2012-05-22 09:53:35.000 143 12472.17 64.00 54848.28 88888.00 2012-05-22 09:53:35.125 143 12472.10 63.98 54848.25 88888.00 2012-05-22 09:53:35.250 143 12471.98 63.88 54848.30 88888.00 2012-05-22 09:53:35.375 143 12471.95 63.90 54848.32 88888.00 2012-05-22 09:53:35.500 143 12471.92 63.85 54848.35 88888.00 2012-05-22 09:53:35.625 143 12471.88 63.80 54848.32 88888.00 2012-05-22 09:53:35.750 143 12471.83 63.80 54848.32 88888.00 2012-05-22 09:53:35.875 143 12471.73 63.77 54848.32 88888.00 2012-05-22 09:53:36.000 143 12471.73 63.70 54848.32 88888.00 2012-05-22 09:53:36.125 143 12471.65 63.62 54848.35 88888.00 2012-05-22 09:53:36.250 143 12471.52 63.58 54848.35 88888.00 2012-05-22 09:53:36.375 143 12471.48 63.55 54848.35 88888.00 2012-05-22 09:53:36.500 143 12471.48 63.52 54848.32 88888.00 2012-05-22 09:53:36.625 143 12471.42 63.48 54848.35 88888.00 2012-05-22 09:53:36.750 143 12471.35 63.45 54848.38 88888.00 2012-05-22 09:53:36.875 143 12471.30 63.45 54848.35 88888.00 2012-05-22 09:53:37.000 143 12471.30 63.35 54848.35 88888.00 2012-05-22 09:53:37.125 143 12471.25 63.33 54848.38 88888.00 2012-05-22 09:53:37.250 143 12471.17 63.33 54848.38 88888.00 2012-05-22 09:53:37.375 143 12471.12 63.33 54848.38 88888.00 2012-05-22 09:53:37.500 143 12471.05 63.27 54848.35 88888.00 2012-05-22 09:53:37.625 143 12471.00 63.23 54848.32 88888.00 2012-05-22 09:53:37.750 143 12471.00 63.20 54848.38 88888.00 2012-05-22 09:53:37.875 143 12471.02 63.20 54848.40 88888.00 2012-05-22 09:53:38.000 143 12471.00 63.20 54848.38 88888.00 2012-05-22 09:53:38.125 143 12470.98 63.17 54848.40 88888.00 2012-05-22 09:53:38.250 143 12470.88 63.10 54848.40 88888.00 2012-05-22 09:53:38.375 143 12470.90 63.12 54848.40 88888.00 2012-05-22 09:53:38.500 143 12470.92 63.08 54848.40 88888.00 2012-05-22 09:53:38.625 143 12470.98 63.05 54848.38 88888.00 2012-05-22 09:53:38.750 143 12470.98 63.02 54848.38 88888.00 2012-05-22 09:53:38.875 143 12470.95 62.98 54848.35 88888.00 2012-05-22 09:53:39.000 143 12470.88 62.95 54848.32 88888.00 2012-05-22 09:53:39.125 143 12470.85 62.92 54848.35 88888.00 2012-05-22 09:53:39.250 143 12470.90 62.88 54848.35 88888.00 2012-05-22 09:53:39.375 143 12470.95 62.88 54848.38 88888.00 2012-05-22 09:53:39.500 143 12470.95 62.85 54848.38 88888.00 2012-05-22 09:53:39.625 143 12470.98 62.85 54848.38 88888.00 2012-05-22 09:53:39.750 143 12470.95 62.83 54848.38 88888.00 2012-05-22 09:53:39.875 143 12470.92 62.77 54848.38 88888.00 2012-05-22 09:53:40.000 143 12470.98 62.70 54848.35 88888.00 2012-05-22 09:53:40.125 143 12470.98 62.67 54848.38 88888.00 2012-05-22 09:53:40.250 143 12470.98 62.65 54848.38 88888.00 2012-05-22 09:53:40.375 143 12470.95 62.62 54848.38 88888.00 2012-05-22 09:53:40.500 143 12470.90 62.60 54848.40 88888.00 2012-05-22 09:53:40.625 143 12470.90 62.52 54848.40 88888.00 2012-05-22 09:53:40.750 143 12470.98 62.48 54848.38 88888.00 2012-05-22 09:53:40.875 143 12470.95 62.48 54848.38 88888.00 2012-05-22 09:53:41.000 143 12470.98 62.45 54848.38 88888.00 2012-05-22 09:53:41.125 143 12471.00 62.40 54848.40 88888.00 2012-05-22 09:53:41.250 143 12470.95 62.35 54848.43 88888.00 2012-05-22 09:53:41.375 143 12470.90 62.33 54848.43 88888.00 2012-05-22 09:53:41.500 143 12470.88 62.30 54848.43 88888.00 2012-05-22 09:53:41.625 143 12470.88 62.23 54848.43 88888.00 2012-05-22 09:53:41.750 143 12470.92 62.17 54848.45 88888.00 2012-05-22 09:53:41.875 143 12470.85 62.17 54848.43 88888.00 2012-05-22 09:53:42.000 143 12470.83 62.10 54848.40 88888.00 2012-05-22 09:53:42.125 143 12470.83 62.05 54848.40 88888.00 2012-05-22 09:53:42.250 143 12470.80 61.98 54848.40 88888.00 2012-05-22 09:53:42.375 143 12470.83 61.98 54848.45 88888.00 2012-05-22 09:53:42.500 143 12470.88 61.95 54848.45 88888.00 2012-05-22 09:53:42.625 143 12470.83 61.90 54848.47 88888.00 2012-05-22 09:53:42.750 143 12470.77 61.83 54848.47 88888.00 2012-05-22 09:53:42.875 143 12470.73 61.77 54848.47 88888.00 2012-05-22 09:53:43.000 143 12470.67 61.75 54848.43 88888.00 2012-05-22 09:53:43.125 143 12470.62 61.67 54848.45 88888.00 2012-05-22 09:53:43.250 143 12470.62 61.62 54848.45 88888.00 2012-05-22 09:53:43.375 143 12470.65 61.58 54848.47 88888.00 2012-05-22 09:53:43.500 143 12470.65 61.55 54848.50 88888.00 2012-05-22 09:53:43.625 143 12470.58 61.55 54848.50 88888.00 2012-05-22 09:53:43.750 143 12470.48 61.52 54848.47 88888.00 2012-05-22 09:53:43.875 143 12470.48 61.48 54848.50 88888.00 2012-05-22 09:53:44.000 143 12470.42 61.45 54848.50 88888.00 2012-05-22 09:53:44.125 143 12470.35 61.42 54848.53 88888.00 2012-05-22 09:53:44.250 143 12470.30 61.40 54848.50 88888.00 2012-05-22 09:53:44.375 143 12470.35 61.40 54848.47 88888.00 2012-05-22 09:53:44.500 143 12470.30 61.33 54848.47 88888.00 2012-05-22 09:53:44.625 143 12470.30 61.27 54848.47 88888.00 2012-05-22 09:53:44.750 143 12470.27 61.25 54848.50 88888.00 2012-05-22 09:53:44.875 143 12470.17 61.23 54848.50 88888.00 2012-05-22 09:53:45.000 143 12470.08 61.20 54848.50 88888.00 2012-05-22 09:53:45.125 143 12470.08 61.23 54848.50 88888.00 2012-05-22 09:53:45.250 143 12469.98 61.15 54848.50 88888.00 2012-05-22 09:53:45.375 143 12469.95 61.10 54848.50 88888.00 2012-05-22 09:53:45.500 143 12469.90 61.08 54848.50 88888.00 2012-05-22 09:53:45.625 143 12469.90 61.08 54848.53 88888.00 2012-05-22 09:53:45.750 143 12469.88 61.08 54848.55 88888.00 2012-05-22 09:53:45.875 143 12469.83 61.05 54848.53 88888.00 2012-05-22 09:53:46.000 143 12469.75 61.00 54848.47 88888.00 2012-05-22 09:53:46.125 143 12469.67 60.98 54848.50 88888.00 2012-05-22 09:53:46.250 143 12469.60 60.92 54848.53 88888.00 2012-05-22 09:53:46.375 143 12469.60 60.92 54848.53 88888.00 2012-05-22 09:53:46.500 143 12469.60 60.92 54848.53 88888.00 2012-05-22 09:53:46.625 143 12469.55 60.90 54848.53 88888.00 2012-05-22 09:53:46.750 143 12469.52 60.85 54848.53 88888.00 2012-05-22 09:53:46.875 143 12469.45 60.83 54848.55 88888.00 2012-05-22 09:53:47.000 143 12469.40 60.80 54848.53 88888.00 2012-05-22 09:53:47.125 143 12469.40 60.80 54848.55 88888.00 2012-05-22 09:53:47.250 143 12469.42 60.77 54848.53 88888.00 2012-05-22 09:53:47.375 143 12469.50 60.80 54848.55 88888.00 2012-05-22 09:53:47.500 143 12469.50 60.77 54848.55 88888.00 2012-05-22 09:53:47.625 143 12469.45 60.77 54848.53 88888.00 2012-05-22 09:53:47.750 143 12469.45 60.73 54848.50 88888.00 2012-05-22 09:53:47.875 143 12469.40 60.70 54848.47 88888.00 2012-05-22 09:53:48.000 143 12469.38 60.70 54848.47 88888.00 2012-05-22 09:53:48.125 143 12469.45 60.73 54848.47 88888.00 2012-05-22 09:53:48.250 143 12469.40 60.65 54848.45 88888.00 2012-05-22 09:53:48.375 143 12469.35 60.65 54848.45 88888.00 2012-05-22 09:53:48.500 143 12469.38 60.67 54848.47 88888.00 2012-05-22 09:53:48.625 143 12469.45 60.73 54848.47 88888.00 2012-05-22 09:53:48.750 143 12469.48 60.73 54848.45 88888.00 2012-05-22 09:53:48.875 143 12469.52 60.67 54848.45 88888.00 2012-05-22 09:53:49.000 143 12469.55 60.67 54848.43 88888.00 2012-05-22 09:53:49.125 143 12469.48 60.67 54848.47 88888.00 2012-05-22 09:53:49.250 143 12469.40 60.65 54848.45 88888.00 2012-05-22 09:53:49.375 143 12469.38 60.65 54848.45 88888.00 2012-05-22 09:53:49.500 143 12469.38 60.62 54848.43 88888.00 2012-05-22 09:53:49.625 143 12469.48 60.62 54848.40 88888.00 2012-05-22 09:53:49.750 143 12469.48 60.65 54848.40 88888.00 2012-05-22 09:53:49.875 143 12469.45 60.65 54848.45 88888.00 2012-05-22 09:53:50.000 143 12469.38 60.62 54848.40 88888.00 2012-05-22 09:53:50.125 143 12469.35 60.62 54848.40 88888.00 2012-05-22 09:53:50.250 143 12469.33 60.58 54848.45 88888.00 2012-05-22 09:53:50.375 143 12469.40 60.60 54848.47 88888.00 2012-05-22 09:53:50.500 143 12469.40 60.58 54848.47 88888.00 2012-05-22 09:53:50.625 143 12469.40 60.55 54848.45 88888.00 2012-05-22 09:53:50.750 143 12469.42 60.52 54848.43 88888.00 2012-05-22 09:53:50.875 143 12469.45 60.50 54848.43 88888.00 2012-05-22 09:53:51.000 143 12469.45 60.45 54848.45 88888.00 2012-05-22 09:53:51.125 143 12469.40 60.45 54848.45 88888.00 2012-05-22 09:53:51.250 143 12469.40 60.45 54848.45 88888.00 2012-05-22 09:53:51.375 143 12469.42 60.50 54848.47 88888.00 2012-05-22 09:53:51.500 143 12469.38 60.48 54848.47 88888.00 2012-05-22 09:53:51.625 143 12469.35 60.45 54848.47 88888.00 2012-05-22 09:53:51.750 143 12469.38 60.40 54848.47 88888.00 2012-05-22 09:53:51.875 143 12469.40 60.40 54848.50 88888.00 2012-05-22 09:53:52.000 143 12469.42 60.38 54848.47 88888.00 2012-05-22 09:53:52.125 143 12469.45 60.33 54848.50 88888.00 2012-05-22 09:53:52.250 143 12469.38 60.30 54848.53 88888.00 2012-05-22 09:53:52.375 143 12469.33 60.27 54848.53 88888.00 2012-05-22 09:53:52.500 143 12469.30 60.25 54848.50 88888.00 2012-05-22 09:53:52.625 143 12469.27 60.20 54848.50 88888.00 2012-05-22 09:53:52.750 143 12469.25 60.17 54848.47 88888.00 2012-05-22 09:53:52.875 143 12469.27 60.12 54848.50 88888.00 2012-05-22 09:53:53.000 143 12469.35 60.15 54848.53 88888.00 2012-05-22 09:53:53.125 143 12469.38 60.10 54848.55 88888.00 2012-05-22 09:53:53.250 143 12469.35 60.08 54848.57 88888.00 2012-05-22 09:53:53.375 143 12469.35 60.05 54848.57 88888.00 2012-05-22 09:53:53.500 143 12469.33 60.02 54848.57 88888.00 2012-05-22 09:53:53.625 143 12469.30 60.00 54848.57 88888.00 2012-05-22 09:53:53.750 143 12469.33 59.98 54848.57 88888.00 2012-05-22 09:53:53.875 143 12469.30 59.95 54848.60 88888.00 2012-05-22 09:53:54.000 143 12469.27 59.92 54848.62 88888.00 2012-05-22 09:53:54.125 143 12469.25 59.90 54848.62 88888.00 2012-05-22 09:53:54.250 143 12469.23 59.88 54848.62 88888.00 2012-05-22 09:53:54.375 143 12469.30 59.88 54848.62 88888.00 2012-05-22 09:53:54.500 143 12469.25 59.80 54848.62 88888.00 2012-05-22 09:53:54.625 143 12469.17 59.80 54848.68 88888.00 2012-05-22 09:53:54.750 143 12469.20 59.77 54848.70 88888.00 2012-05-22 09:53:54.875 143 12469.17 59.73 54848.70 88888.00 2012-05-22 09:53:55.000 143 12469.10 59.67 54848.70 88888.00 2012-05-22 09:53:55.125 143 12469.02 59.65 54848.70 88888.00 2012-05-22 09:53:55.250 143 12468.98 59.60 54848.72 88888.00 2012-05-22 09:53:55.375 143 12468.98 59.60 54848.72 88888.00 2012-05-22 09:53:55.500 143 12469.00 59.60 54848.72 88888.00 2012-05-22 09:53:55.625 143 12469.08 59.58 54848.78 88888.00 2012-05-22 09:53:55.750 143 12469.08 59.50 54848.78 88888.00 2012-05-22 09:53:55.875 143 12469.02 59.52 54848.75 88888.00 2012-05-22 09:53:56.000 143 12468.92 59.52 54848.78 88888.00 2012-05-22 09:53:56.125 143 12468.88 59.50 54848.82 88888.00 2012-05-22 09:53:56.250 143 12468.85 59.42 54848.82 88888.00 2012-05-22 09:53:56.375 143 12468.85 59.40 54848.80 88888.00 2012-05-22 09:53:56.500 143 12468.83 59.40 54848.80 88888.00 2012-05-22 09:53:56.625 143 12468.77 59.40 54848.85 88888.00 2012-05-22 09:53:56.750 143 12468.80 59.38 54848.88 88888.00 2012-05-22 09:53:56.875 143 12468.75 59.38 54848.88 88888.00 2012-05-22 09:53:57.000 143 12468.70 59.33 54848.90 88888.00 2012-05-22 09:53:57.125 143 12468.70 59.27 54848.90 88888.00 2012-05-22 09:53:57.250 143 12468.75 59.25 54848.93 88888.00 2012-05-22 09:53:57.375 143 12468.80 59.25 54848.90 88888.00 2012-05-22 09:53:57.500 143 12468.75 59.27 54848.95 88888.00 2012-05-22 09:53:57.625 143 12468.75 59.25 54848.95 88888.00 2012-05-22 09:53:57.750 143 12468.73 59.17 54848.97 88888.00 2012-05-22 09:53:57.875 143 12468.77 59.15 54848.97 88888.00 2012-05-22 09:53:58.000 143 12468.80 59.15 54848.95 88888.00 2012-05-22 09:53:58.125 143 12468.80 59.15 54849.00 88888.00 2012-05-22 09:53:58.250 143 12468.77 59.12 54849.05 88888.00 2012-05-22 09:53:58.375 143 12468.85 59.12 54849.05 88888.00 2012-05-22 09:53:58.500 143 12468.92 59.08 54849.03 88888.00 2012-05-22 09:53:58.625 143 12468.92 59.10 54849.03 88888.00 2012-05-22 09:53:58.750 143 12468.88 59.08 54849.05 88888.00 2012-05-22 09:53:58.875 143 12468.90 59.02 54849.00 88888.00 2012-05-22 09:53:59.000 143 12468.92 59.00 54849.03 88888.00 2012-05-22 09:53:59.125 143 12468.92 59.00 54849.07 88888.00 2012-05-22 09:53:59.250 143 12468.92 58.98 54849.07 88888.00 2012-05-22 09:53:59.375 143 12469.05 58.98 54849.07 88888.00 2012-05-22 09:53:59.500 143 12469.08 58.95 54849.07 88888.00 2012-05-22 09:53:59.625 143 12469.12 58.95 54849.10 88888.00 2012-05-22 09:53:59.750 143 12469.23 58.98 54849.12 88888.00 2012-05-22 09:53:59.875 143 12469.30 58.92 54849.07 88888.00 2012-05-22 09:54:00.000 143 12469.35 58.90 54849.05 88888.00 2012-05-22 09:54:00.125 143 12469.35 58.92 54849.05 88888.00 2012-05-22 09:54:00.250 143 12469.33 58.92 54849.10 88888.00 2012-05-22 09:54:00.375 143 12469.33 58.92 54849.10 88888.00 2012-05-22 09:54:00.500 143 12469.42 58.90 54849.12 88888.00 2012-05-22 09:54:00.625 143 12469.48 58.95 54849.12 88888.00 2012-05-22 09:54:00.750 143 12469.52 58.95 54849.10 88888.00 2012-05-22 09:54:00.875 143 12469.52 58.95 54849.12 88888.00 2012-05-22 09:54:01.000 143 12469.58 58.98 54849.15 88888.00 2012-05-22 09:54:01.125 143 12469.58 58.95 54849.15 88888.00 2012-05-22 09:54:01.250 143 12469.65 58.92 54849.15 88888.00 2012-05-22 09:54:01.375 143 12469.75 58.90 54849.10 88888.00 2012-05-22 09:54:01.500 143 12469.77 58.88 54849.12 88888.00 2012-05-22 09:54:01.625 143 12469.80 58.88 54849.18 88888.00 2012-05-22 09:54:01.750 143 12469.92 58.90 54849.18 88888.00 2012-05-22 09:54:01.875 143 12469.90 58.90 54849.15 88888.00 2012-05-22 09:54:02.000 143 12469.88 58.88 54849.12 88888.00 2012-05-22 09:54:02.125 143 12469.92 58.90 54849.20 88888.00 2012-05-22 09:54:02.250 143 12469.98 58.85 54849.22 88888.00 2012-05-22 09:54:02.375 143 12470.00 58.83 54849.20 88888.00 2012-05-22 09:54:02.500 143 12469.95 58.83 54849.18 88888.00 2012-05-22 09:54:02.625 143 12469.95 58.80 54849.20 88888.00 2012-05-22 09:54:02.750 143 12470.00 58.80 54849.20 88888.00 2012-05-22 09:54:02.875 143 12470.10 58.77 54849.18 88888.00 2012-05-22 09:54:03.000 143 12470.20 58.77 54849.18 88888.00 2012-05-22 09:54:03.125 143 12470.20 58.75 54849.18 88888.00 2012-05-22 09:54:03.250 143 12470.17 58.67 54849.15 88888.00 2012-05-22 09:54:03.375 143 12470.25 58.70 54849.20 88888.00 2012-05-22 09:54:03.500 143 12470.33 58.67 54849.22 88888.00 2012-05-22 09:54:03.625 143 12470.35 58.65 54849.22 88888.00 2012-05-22 09:54:03.750 143 12470.30 58.62 54849.25 88888.00 2012-05-22 09:54:03.875 143 12470.35 58.60 54849.22 88888.00 2012-05-22 09:54:04.000 143 12470.42 58.55 54849.22 88888.00 2012-05-22 09:54:04.125 143 12470.45 58.50 54849.22 88888.00 2012-05-22 09:54:04.250 143 12470.50 58.45 54849.22 88888.00 2012-05-22 09:54:04.375 143 12470.58 58.42 54849.20 88888.00 2012-05-22 09:54:04.500 143 12470.60 58.38 54849.20 88888.00 2012-05-22 09:54:04.625 143 12470.62 58.35 54849.20 88888.00 2012-05-22 09:54:04.750 143 12470.73 58.35 54849.22 88888.00 2012-05-22 09:54:04.875 143 12470.75 58.27 54849.22 88888.00 2012-05-22 09:54:05.000 143 12470.75 58.23 54849.20 88888.00 2012-05-22 09:54:05.125 143 12470.77 58.23 54849.25 88888.00 2012-05-22 09:54:05.250 143 12470.77 58.23 54849.25 88888.00 2012-05-22 09:54:05.375 143 12470.80 58.17 54849.22 88888.00 2012-05-22 09:54:05.500 143 12470.85 58.12 54849.22 88888.00 2012-05-22 09:54:05.625 143 12470.92 58.12 54849.28 88888.00 2012-05-22 09:54:05.750 143 12470.95 58.12 54849.25 88888.00 2012-05-22 09:54:05.875 143 12470.90 58.08 54849.30 88888.00 2012-05-22 09:54:06.000 143 12470.90 58.02 54849.28 88888.00 2012-05-22 09:54:06.125 143 12470.92 58.02 54849.28 88888.00 2012-05-22 09:54:06.250 143 12471.02 58.00 54849.28 88888.00 2012-05-22 09:54:06.375 143 12471.12 58.00 54849.28 88888.00 2012-05-22 09:54:06.500 143 12471.17 57.98 54849.28 88888.00 2012-05-22 09:54:06.625 143 12471.20 58.00 54849.28 88888.00 2012-05-22 09:54:06.750 143 12471.23 57.98 54849.30 88888.00 2012-05-22 09:54:06.875 143 12471.27 57.98 54849.28 88888.00 2012-05-22 09:54:07.000 143 12471.33 57.98 54849.28 88888.00 2012-05-22 09:54:07.125 143 12471.33 57.98 54849.28 88888.00 2012-05-22 09:54:07.250 143 12471.33 57.90 54849.25 88888.00 2012-05-22 09:54:07.375 143 12471.38 57.88 54849.22 88888.00 2012-05-22 09:54:07.500 143 12471.38 57.83 54849.25 88888.00 2012-05-22 09:54:07.625 143 12471.40 57.85 54849.28 88888.00 2012-05-22 09:54:07.750 143 12471.58 57.85 54849.28 88888.00 2012-05-22 09:54:07.875 143 12471.67 57.83 54849.28 88888.00 2012-05-22 09:54:08.000 143 12471.70 57.75 54849.22 88888.00 2012-05-22 09:54:08.125 143 12471.77 57.73 54849.25 88888.00 2012-05-22 09:54:08.250 143 12471.73 57.67 54849.28 88888.00 2012-05-22 09:54:08.375 143 12471.83 57.65 54849.22 88888.00 2012-05-22 09:54:08.500 143 12471.90 57.62 54849.22 88888.00 2012-05-22 09:54:08.625 143 12471.95 57.65 54849.25 88888.00 2012-05-22 09:54:08.750 143 12471.98 57.65 54849.25 88888.00 2012-05-22 09:54:08.875 143 12472.00 57.60 54849.22 88888.00 2012-05-22 09:54:09.000 143 12472.05 57.55 54849.22 88888.00 2012-05-22 09:54:09.125 143 12472.10 57.52 54849.25 88888.00 2012-05-22 09:54:09.250 143 12472.17 57.50 54849.25 88888.00 2012-05-22 09:54:09.375 143 12472.27 57.48 54849.28 88888.00 2012-05-22 09:54:09.500 143 12472.35 57.42 54849.22 88888.00 2012-05-22 09:54:09.625 143 12472.45 57.45 54849.20 88888.00 2012-05-22 09:54:09.750 143 12472.52 57.42 54849.20 88888.00 2012-05-22 09:54:09.875 143 12472.60 57.42 54849.22 88888.00 2012-05-22 09:54:10.000 143 12472.65 57.38 54849.18 88888.00 2012-05-22 09:54:10.125 143 12472.75 57.33 54849.18 88888.00 2012-05-22 09:54:10.250 143 12472.80 57.33 54849.18 88888.00 2012-05-22 09:54:10.375 143 12472.90 57.35 54849.18 88888.00 2012-05-22 09:54:10.500 143 12472.98 57.35 54849.15 88888.00 2012-05-22 09:54:10.625 143 12473.02 57.33 54849.15 88888.00 2012-05-22 09:54:10.750 143 12473.12 57.25 54849.12 88888.00 2012-05-22 09:54:10.875 143 12473.20 57.23 54849.12 88888.00 2012-05-22 09:54:11.000 143 12473.25 57.25 54849.10 88888.00 2012-05-22 09:54:11.125 143 12473.35 57.20 54849.10 88888.00 2012-05-22 09:54:11.250 143 12473.48 57.15 54849.05 88888.00 2012-05-22 09:54:11.375 143 12473.55 57.17 54849.07 88888.00 2012-05-22 09:54:11.500 143 12473.58 57.17 54849.05 88888.00 2012-05-22 09:54:11.625 143 12473.60 57.12 54849.05 88888.00 2012-05-22 09:54:11.750 143 12473.62 57.08 54849.05 88888.00 2012-05-22 09:54:11.875 143 12473.70 57.08 54849.03 88888.00 2012-05-22 09:54:12.000 143 12473.75 57.08 54849.05 88888.00 2012-05-22 09:54:12.125 143 12473.83 57.05 54849.03 88888.00 2012-05-22 09:54:12.250 143 12473.88 57.00 54848.97 88888.00 2012-05-22 09:54:12.375 143 12473.98 56.95 54848.95 88888.00 2012-05-22 09:54:12.500 143 12474.05 56.95 54848.95 88888.00 2012-05-22 09:54:12.625 143 12474.15 56.95 54848.95 88888.00 2012-05-22 09:54:12.750 143 12474.20 56.92 54848.97 88888.00 2012-05-22 09:54:12.875 143 12474.25 56.92 54848.93 88888.00 2012-05-22 09:54:13.000 143 12474.35 56.90 54848.90 88888.00 2012-05-22 09:54:13.125 143 12474.38 56.88 54848.93 88888.00 2012-05-22 09:54:13.250 143 12474.40 56.90 54848.90 88888.00 2012-05-22 09:54:13.375 143 12474.42 56.90 54848.88 88888.00 2012-05-22 09:54:13.500 143 12474.55 56.90 54848.85 88888.00 2012-05-22 09:54:13.625 143 12474.58 56.92 54848.82 88888.00 2012-05-22 09:54:13.750 143 12474.58 56.92 54848.82 88888.00 2012-05-22 09:54:13.875 143 12474.70 56.92 54848.82 88888.00 2012-05-22 09:54:14.000 143 12474.80 56.92 54848.80 88888.00 2012-05-22 09:54:14.125 143 12474.83 56.92 54848.80 88888.00 2012-05-22 09:54:14.250 143 12474.88 56.90 54848.78 88888.00 2012-05-22 09:54:14.375 143 12474.92 56.95 54848.78 88888.00 2012-05-22 09:54:14.500 143 12475.00 56.95 54848.78 88888.00 2012-05-22 09:54:14.625 143 12475.15 56.95 54848.75 88888.00 2012-05-22 09:54:14.750 143 12475.15 56.98 54848.72 88888.00 2012-05-22 09:54:14.875 143 12475.15 56.98 54848.75 88888.00 2012-05-22 09:54:15.000 143 12475.10 56.98 54848.70 88888.00 2012-05-22 09:54:15.125 143 12475.12 56.95 54848.70 88888.00 2012-05-22 09:54:15.250 143 12475.17 56.92 54848.65 88888.00 2012-05-22 09:54:15.375 143 12475.27 56.92 54848.65 88888.00 2012-05-22 09:54:15.500 143 12475.35 56.95 54848.65 88888.00 2012-05-22 09:54:15.625 143 12475.33 56.95 54848.68 88888.00 2012-05-22 09:54:15.750 143 12475.40 56.90 54848.65 88888.00 2012-05-22 09:54:15.875 143 12475.48 56.92 54848.62 88888.00 2012-05-22 09:54:16.000 143 12475.48 56.92 54848.60 88888.00 2012-05-22 09:54:16.125 143 12475.48 56.90 54848.60 88888.00 2012-05-22 09:54:16.250 143 12475.52 56.88 54848.57 88888.00 2012-05-22 09:54:16.375 143 12475.65 56.88 54848.55 88888.00 2012-05-22 09:54:16.500 143 12475.80 56.88 54848.55 88888.00 2012-05-22 09:54:16.625 143 12475.83 56.83 54848.53 88888.00 2012-05-22 09:54:16.750 143 12475.83 56.80 54848.50 88888.00 2012-05-22 09:54:16.875 143 12475.83 56.80 54848.47 88888.00 2012-05-22 09:54:17.000 143 12475.85 56.80 54848.47 88888.00 2012-05-22 09:54:17.125 143 12475.88 56.77 54848.45 88888.00 2012-05-22 09:54:17.250 143 12475.88 56.75 54848.45 88888.00 2012-05-22 09:54:17.375 143 12475.98 56.75 54848.45 88888.00 2012-05-22 09:54:17.500 143 12476.00 56.75 54848.45 88888.00 2012-05-22 09:54:17.625 143 12476.00 56.75 54848.45 88888.00 2012-05-22 09:54:17.750 143 12475.98 56.73 54848.43 88888.00 2012-05-22 09:54:17.875 143 12476.02 56.67 54848.38 88888.00 2012-05-22 09:54:18.000 143 12476.02 56.67 54848.35 88888.00 2012-05-22 09:54:18.125 143 12476.05 56.65 54848.38 88888.00 2012-05-22 09:54:18.250 143 12476.15 56.65 54848.40 88888.00 2012-05-22 09:54:18.375 143 12476.23 56.65 54848.38 88888.00 2012-05-22 09:54:18.500 143 12476.23 56.65 54848.35 88888.00 2012-05-22 09:54:18.625 143 12476.23 56.65 54848.32 88888.00 2012-05-22 09:54:18.750 143 12476.25 56.65 54848.32 88888.00 2012-05-22 09:54:18.875 143 12476.30 56.62 54848.30 88888.00 2012-05-22 09:54:19.000 143 12476.25 56.60 54848.28 88888.00 2012-05-22 09:54:19.125 143 12476.23 56.55 54848.28 88888.00 2012-05-22 09:54:19.250 143 12476.30 56.58 54848.28 88888.00 2012-05-22 09:54:19.375 143 12476.45 56.62 54848.28 88888.00 2012-05-22 09:54:19.500 143 12476.50 56.62 54848.25 88888.00 2012-05-22 09:54:19.625 143 12476.55 56.67 54848.22 88888.00 2012-05-22 09:54:19.750 143 12476.52 56.67 54848.22 88888.00 2012-05-22 09:54:19.875 143 12476.50 56.67 54848.20 88888.00 2012-05-22 09:54:20.000 143 12476.55 56.70 54848.18 88888.00 2012-05-22 09:54:20.125 143 12476.60 56.70 54848.12 88888.00 2012-05-22 09:54:20.250 143 12476.62 56.67 54848.12 88888.00 2012-05-22 09:54:20.375 143 12476.58 56.73 54848.10 88888.00 2012-05-22 09:54:20.500 143 12476.67 56.75 54848.10 88888.00 2012-05-22 09:54:20.625 143 12476.75 56.77 54848.07 88888.00 2012-05-22 09:54:20.750 143 12476.80 56.83 54848.05 88888.00 2012-05-22 09:54:20.875 143 12476.85 56.85 54848.05 88888.00 2012-05-22 09:54:21.000 143 12476.83 56.88 54848.05 88888.00 2012-05-22 09:54:21.125 143 12476.85 56.90 54848.05 88888.00 2012-05-22 09:54:21.250 143 12476.90 56.95 54848.03 88888.00 2012-05-22 09:54:21.375 143 12476.98 56.98 54847.97 88888.00 2012-05-22 09:54:21.500 143 12477.00 57.05 54847.95 88888.00 2012-05-22 09:54:21.625 143 12477.02 57.05 54847.95 88888.00 2012-05-22 09:54:21.750 143 12477.02 57.08 54847.90 88888.00 2012-05-22 09:54:21.875 143 12477.02 57.10 54847.88 88888.00 2012-05-22 09:54:22.000 143 12477.10 57.17 54847.88 88888.00 2012-05-22 09:54:22.125 143 12477.20 57.20 54847.88 88888.00 2012-05-22 09:54:22.250 143 12477.27 57.23 54847.82 88888.00 2012-05-22 09:54:22.375 143 12477.33 57.25 54847.78 88888.00 2012-05-22 09:54:22.500 143 12477.38 57.25 54847.78 88888.00 2012-05-22 09:54:22.625 143 12477.40 57.33 54847.75 88888.00 2012-05-22 09:54:22.750 143 12477.45 57.40 54847.75 88888.00 2012-05-22 09:54:22.875 143 12477.45 57.40 54847.75 88888.00 2012-05-22 09:54:23.000 143 12477.48 57.45 54847.72 88888.00 2012-05-22 09:54:23.125 143 12477.52 57.45 54847.70 88888.00 2012-05-22 09:54:23.250 143 12477.55 57.45 54847.68 88888.00 2012-05-22 09:54:23.375 143 12477.55 57.52 54847.70 88888.00 2012-05-22 09:54:23.500 143 12477.60 57.52 54847.65 88888.00 2012-05-22 09:54:23.625 143 12477.60 57.55 54847.65 88888.00 2012-05-22 09:54:23.750 143 12477.67 57.58 54847.60 88888.00 2012-05-22 09:54:23.875 143 12477.75 57.60 54847.57 88888.00 2012-05-22 09:54:24.000 143 12477.77 57.60 54847.55 88888.00 2012-05-22 09:54:24.125 143 12477.77 57.60 54847.57 88888.00 2012-05-22 09:54:24.250 143 12477.83 57.58 54847.55 88888.00 2012-05-22 09:54:24.375 143 12477.90 57.62 54847.53 88888.00 2012-05-22 09:54:24.500 143 12478.00 57.62 54847.53 88888.00 2012-05-22 09:54:24.625 143 12478.05 57.62 54847.50 88888.00 2012-05-22 09:54:24.750 143 12478.05 57.65 54847.47 88888.00 2012-05-22 09:54:24.875 143 12478.02 57.65 54847.47 88888.00 2012-05-22 09:54:25.000 143 12478.02 57.65 54847.45 88888.00 2012-05-22 09:54:25.125 143 12478.08 57.67 54847.45 88888.00 2012-05-22 09:54:25.250 143 12478.05 57.65 54847.45 88888.00 2012-05-22 09:54:25.375 143 12478.08 57.65 54847.43 88888.00 2012-05-22 09:54:25.500 143 12478.08 57.65 54847.43 88888.00 2012-05-22 09:54:25.625 143 12478.12 57.65 54847.43 88888.00 2012-05-22 09:54:25.750 143 12478.12 57.65 54847.38 88888.00 2012-05-22 09:54:25.875 143 12478.12 57.65 54847.38 88888.00 2012-05-22 09:54:26.000 143 12478.20 57.65 54847.38 88888.00 2012-05-22 09:54:26.125 143 12478.20 57.65 54847.38 88888.00 2012-05-22 09:54:26.250 143 12478.17 57.65 54847.38 88888.00 2012-05-22 09:54:26.375 143 12478.23 57.67 54847.38 88888.00 2012-05-22 09:54:26.500 143 12478.20 57.67 54847.35 88888.00 2012-05-22 09:54:26.625 143 12478.20 57.67 54847.30 88888.00 2012-05-22 09:54:26.750 143 12478.23 57.70 54847.32 88888.00 2012-05-22 09:54:26.875 143 12478.23 57.73 54847.28 88888.00 2012-05-22 09:54:27.000 143 12478.23 57.70 54847.28 88888.00 2012-05-22 09:54:27.125 143 12478.25 57.67 54847.28 88888.00 2012-05-22 09:54:27.250 143 12478.30 57.65 54847.25 88888.00 2012-05-22 09:54:27.375 143 12478.35 57.65 54847.25 88888.00 2012-05-22 09:54:27.500 143 12478.40 57.65 54847.22 88888.00 2012-05-22 09:54:27.625 143 12478.42 57.67 54847.20 88888.00 2012-05-22 09:54:27.750 143 12478.48 57.67 54847.20 88888.00 2012-05-22 09:54:27.875 143 12478.48 57.67 54847.18 88888.00 2012-05-22 09:54:28.000 143 12478.45 57.65 54847.18 88888.00 2012-05-22 09:54:28.125 143 12478.45 57.60 54847.20 88888.00 2012-05-22 09:54:28.250 143 12478.50 57.62 54847.20 88888.00 2012-05-22 09:54:28.375 143 12478.55 57.62 54847.18 88888.00 2012-05-22 09:54:28.500 143 12478.58 57.60 54847.18 88888.00 2012-05-22 09:54:28.625 143 12478.58 57.60 54847.15 88888.00 2012-05-22 09:54:28.750 143 12478.62 57.60 54847.15 88888.00 2012-05-22 09:54:28.875 143 12478.70 57.58 54847.15 88888.00 2012-05-22 09:54:29.000 143 12478.75 57.58 54847.12 88888.00 2012-05-22 09:54:29.125 143 12478.73 57.58 54847.15 88888.00 2012-05-22 09:54:29.250 143 12478.73 57.60 54847.15 88888.00 2012-05-22 09:54:29.375 143 12478.80 57.60 54847.12 88888.00 2012-05-22 09:54:29.500 143 12478.85 57.58 54847.10 88888.00 2012-05-22 09:54:29.625 143 12478.88 57.60 54847.10 88888.00 2012-05-22 09:54:29.750 143 12478.90 57.60 54847.10 88888.00 2012-05-22 09:54:29.875 143 12478.92 57.60 54847.07 88888.00 2012-05-22 09:54:30.000 143 12478.90 57.58 54847.03 88888.00 2012-05-22 09:54:30.125 143 12478.95 57.60 54847.05 88888.00 2012-05-22 09:54:30.250 143 12479.00 57.60 54847.03 88888.00 2012-05-22 09:54:30.375 143 12479.08 57.62 54847.03 88888.00 2012-05-22 09:54:30.500 143 12479.05 57.62 54847.05 88888.00 2012-05-22 09:54:30.625 143 12479.08 57.62 54847.03 88888.00 2012-05-22 09:54:30.750 143 12479.08 57.60 54847.00 88888.00 2012-05-22 09:54:30.875 143 12479.10 57.60 54847.00 88888.00 2012-05-22 09:54:31.000 143 12479.20 57.60 54847.00 88888.00 2012-05-22 09:54:31.125 143 12479.20 57.60 54847.00 88888.00 2012-05-22 09:54:31.250 143 12479.15 57.55 54846.97 88888.00 2012-05-22 09:54:31.375 143 12479.23 57.58 54846.97 88888.00 2012-05-22 09:54:31.500 143 12479.25 57.60 54847.00 88888.00 2012-05-22 09:54:31.625 143 12479.23 57.58 54846.97 88888.00 2012-05-22 09:54:31.750 143 12479.27 57.58 54846.97 88888.00 2012-05-22 09:54:31.875 143 12479.30 57.52 54846.97 88888.00 2012-05-22 09:54:32.000 143 12479.35 57.55 54846.95 88888.00 2012-05-22 09:54:32.125 143 12479.42 57.58 54846.95 88888.00 2012-05-22 09:54:32.250 143 12479.40 57.55 54846.93 88888.00 2012-05-22 09:54:32.375 143 12479.42 57.50 54846.90 88888.00 2012-05-22 09:54:32.500 143 12479.48 57.45 54846.88 88888.00 2012-05-22 09:54:32.625 143 12479.48 57.48 54846.90 88888.00 2012-05-22 09:54:32.750 143 12479.50 57.48 54846.88 88888.00 2012-05-22 09:54:32.875 143 12479.52 57.45 54846.90 88888.00 2012-05-22 09:54:33.000 143 12479.55 57.45 54846.93 88888.00 2012-05-22 09:54:33.125 143 12479.55 57.48 54846.93 88888.00 2012-05-22 09:54:33.250 143 12479.55 57.40 54846.90 88888.00 2012-05-22 09:54:33.375 143 12479.52 57.38 54846.90 88888.00 2012-05-22 09:54:33.500 143 12479.48 57.35 54846.90 88888.00 2012-05-22 09:54:33.625 143 12479.48 57.35 54846.90 88888.00 2012-05-22 09:54:33.750 143 12479.42 57.30 54846.90 88888.00 2012-05-22 09:54:33.875 143 12479.40 57.25 54846.88 88888.00 2012-05-22 09:54:34.000 143 12479.45 57.27 54846.90 88888.00 2012-05-22 09:54:34.125 143 12479.48 57.23 54846.93 88888.00 2012-05-22 09:54:34.250 143 12479.42 57.23 54846.93 88888.00 2012-05-22 09:54:34.375 143 12479.45 57.20 54846.88 88888.00 2012-05-22 09:54:34.500 143 12479.38 57.20 54846.85 88888.00 2012-05-22 09:54:34.625 143 12479.33 57.17 54846.85 88888.00 2012-05-22 09:54:34.750 143 12479.27 57.15 54846.82 88888.00 2012-05-22 09:54:34.875 143 12479.27 57.10 54846.88 88888.00 2012-05-22 09:54:35.000 143 12479.27 57.10 54846.85 88888.00 2012-05-22 09:54:35.125 143 12479.25 57.08 54846.85 88888.00 2012-05-22 09:54:35.250 143 12479.25 57.02 54846.90 88888.00 2012-05-22 09:54:35.375 143 12479.30 57.02 54846.88 88888.00 2012-05-22 09:54:35.500 143 12479.27 57.00 54846.88 88888.00 2012-05-22 09:54:35.625 143 12479.20 56.92 54846.90 88888.00 2012-05-22 09:54:35.750 143 12479.17 56.90 54846.88 88888.00 2012-05-22 09:54:35.875 143 12479.15 56.88 54846.88 88888.00 2012-05-22 09:54:36.000 143 12479.10 56.85 54846.85 88888.00 2012-05-22 09:54:36.125 143 12479.10 56.83 54846.93 88888.00 2012-05-22 09:54:36.250 143 12479.12 56.77 54846.90 88888.00 2012-05-22 09:54:36.375 143 12479.12 56.77 54846.90 88888.00 2012-05-22 09:54:36.500 143 12479.05 56.73 54846.90 88888.00 2012-05-22 09:54:36.625 143 12479.05 56.67 54846.88 88888.00 2012-05-22 09:54:36.750 143 12479.05 56.65 54846.88 88888.00 2012-05-22 09:54:36.875 143 12479.00 56.60 54846.88 88888.00 2012-05-22 09:54:37.000 143 12478.95 56.58 54846.88 88888.00 2012-05-22 09:54:37.125 143 12479.00 56.55 54846.88 88888.00 2012-05-22 09:54:37.250 143 12479.00 56.50 54846.85 88888.00 2012-05-22 09:54:37.375 143 12479.08 56.48 54846.85 88888.00 2012-05-22 09:54:37.500 143 12479.12 56.48 54846.88 88888.00 2012-05-22 09:54:37.625 143 12479.12 56.48 54846.90 88888.00 2012-05-22 09:54:37.750 143 12479.17 56.45 54846.90 88888.00 2012-05-22 09:54:37.875 143 12479.20 56.42 54846.88 88888.00 2012-05-22 09:54:38.000 143 12479.20 56.42 54846.85 88888.00 2012-05-22 09:54:38.125 143 12479.17 56.40 54846.88 88888.00 2012-05-22 09:54:38.250 143 12479.20 56.40 54846.88 88888.00 2012-05-22 09:54:38.375 143 12479.23 56.40 54846.90 88888.00 2012-05-22 09:54:38.500 143 12479.23 56.42 54846.88 88888.00 2012-05-22 09:54:38.625 143 12479.33 56.45 54846.85 88888.00 2012-05-22 09:54:38.750 143 12479.40 56.45 54846.82 88888.00 2012-05-22 09:54:38.875 143 12479.50 56.45 54846.82 88888.00 2012-05-22 09:54:39.000 143 12479.52 56.45 54846.80 88888.00 2012-05-22 09:54:39.125 143 12479.52 56.50 54846.82 88888.00 2012-05-22 09:54:39.250 143 12479.52 56.50 54846.82 88888.00 2012-05-22 09:54:39.375 143 12479.62 56.50 54846.80 88888.00 2012-05-22 09:54:39.500 143 12479.67 56.50 54846.80 88888.00 2012-05-22 09:54:39.625 143 12479.73 56.52 54846.78 88888.00 2012-05-22 09:54:39.750 143 12479.77 56.52 54846.78 88888.00 2012-05-22 09:54:39.875 143 12479.85 56.52 54846.80 88888.00 2012-05-22 09:54:40.000 143 12479.92 56.55 54846.78 88888.00 2012-05-22 09:54:40.125 143 12479.95 56.58 54846.78 88888.00 2012-05-22 09:54:40.250 143 12479.92 56.58 54846.78 88888.00 2012-05-22 09:54:40.375 143 12479.98 56.62 54846.80 88888.00 2012-05-22 09:54:40.500 143 12480.02 56.60 54846.78 88888.00 2012-05-22 09:54:40.625 143 12480.05 56.60 54846.75 88888.00 2012-05-22 09:54:40.750 143 12480.05 56.62 54846.75 88888.00 2012-05-22 09:54:40.875 143 12480.02 56.60 54846.75 88888.00 2012-05-22 09:54:41.000 143 12480.08 56.60 54846.75 88888.00 2012-05-22 09:54:41.125 143 12480.15 56.62 54846.75 88888.00 2012-05-22 09:54:41.250 143 12480.15 56.62 54846.78 88888.00 2012-05-22 09:54:41.375 143 12480.15 56.62 54846.78 88888.00 2012-05-22 09:54:41.500 143 12480.17 56.60 54846.75 88888.00 2012-05-22 09:54:41.625 143 12480.17 56.58 54846.75 88888.00 2012-05-22 09:54:41.750 143 12480.25 56.58 54846.78 88888.00 2012-05-22 09:54:41.875 143 12480.35 56.58 54846.72 88888.00 2012-05-22 09:54:42.000 143 12480.30 56.55 54846.72 88888.00 2012-05-22 09:54:42.125 143 12480.35 56.52 54846.75 88888.00 2012-05-22 09:54:42.250 143 12480.42 56.50 54846.75 88888.00 2012-05-22 09:54:42.375 143 12480.52 56.48 54846.75 88888.00 2012-05-22 09:54:42.500 143 12480.55 56.48 54846.72 88888.00 2012-05-22 09:54:42.625 143 12480.58 56.45 54846.72 88888.00 2012-05-22 09:54:42.750 143 12480.55 56.45 54846.72 88888.00 2012-05-22 09:54:42.875 143 12480.58 56.45 54846.72 88888.00 2012-05-22 09:54:43.000 143 12480.55 56.42 54846.72 88888.00 2012-05-22 09:54:43.125 143 12480.55 56.38 54846.72 88888.00 2012-05-22 09:54:43.250 143 12480.58 56.30 54846.70 88888.00 2012-05-22 09:54:43.375 143 12480.58 56.33 54846.72 88888.00 2012-05-22 09:54:43.500 143 12480.55 56.30 54846.75 88888.00 2012-05-22 09:54:43.625 143 12480.62 56.27 54846.75 88888.00 2012-05-22 09:54:43.750 143 12480.70 56.23 54846.75 88888.00 2012-05-22 09:54:43.875 143 12480.67 56.20 54846.72 88888.00 2012-05-22 09:54:44.000 143 12480.60 56.17 54846.75 88888.00 2012-05-22 09:54:44.125 143 12480.62 56.17 54846.78 88888.00 2012-05-22 09:54:44.250 143 12480.65 56.12 54846.72 88888.00 2012-05-22 09:54:44.375 143 12480.65 56.12 54846.75 88888.00 2012-05-22 09:54:44.500 143 12480.65 56.10 54846.75 88888.00 2012-05-22 09:54:44.625 143 12480.70 56.05 54846.78 88888.00 2012-05-22 09:54:44.750 143 12480.73 56.08 54846.75 88888.00 2012-05-22 09:54:44.875 143 12480.73 56.08 54846.78 88888.00 2012-05-22 09:54:45.000 143 12480.77 56.05 54846.75 88888.00 2012-05-22 09:54:45.125 143 12480.80 56.02 54846.78 88888.00 2012-05-22 09:54:45.250 143 12480.73 56.00 54846.78 88888.00 2012-05-22 09:54:45.375 143 12480.75 56.00 54846.75 88888.00 2012-05-22 09:54:45.500 143 12480.77 55.98 54846.75 88888.00 2012-05-22 09:54:45.625 143 12480.83 55.95 54846.78 88888.00 2012-05-22 09:54:45.750 143 12480.77 55.98 54846.80 88888.00 2012-05-22 09:54:45.875 143 12480.77 55.95 54846.82 88888.00 2012-05-22 09:54:46.000 143 12480.83 55.90 54846.78 88888.00 2012-05-22 09:54:46.125 143 12480.88 55.88 54846.80 88888.00 2012-05-22 09:54:46.250 143 12480.85 55.88 54846.82 88888.00 2012-05-22 09:54:46.375 143 12480.85 55.85 54846.80 88888.00 2012-05-22 09:54:46.500 143 12480.90 55.85 54846.80 88888.00 2012-05-22 09:54:46.625 143 12480.92 55.85 54846.78 88888.00 2012-05-22 09:54:46.750 143 12480.98 55.83 54846.80 88888.00 2012-05-22 09:54:46.875 143 12480.95 55.80 54846.82 88888.00 2012-05-22 09:54:47.000 143 12480.98 55.75 54846.82 88888.00 2012-05-22 09:54:47.125 143 12480.95 55.67 54846.85 88888.00 2012-05-22 09:54:47.250 143 12481.00 55.67 54846.85 88888.00 2012-05-22 09:54:47.375 143 12481.05 55.65 54846.88 88888.00 2012-05-22 09:54:47.500 143 12481.10 55.65 54846.85 88888.00 2012-05-22 09:54:47.625 143 12481.10 55.62 54846.85 88888.00 2012-05-22 09:54:47.750 143 12481.12 55.62 54846.88 88888.00 2012-05-22 09:54:47.875 143 12481.15 55.65 54846.88 88888.00 2012-05-22 09:54:48.000 143 12481.20 55.65 54846.85 88888.00 2012-05-22 09:54:48.125 143 12481.23 55.62 54846.88 88888.00 2012-05-22 09:54:48.250 143 12481.25 55.58 54846.85 88888.00 2012-05-22 09:54:48.375 143 12481.35 55.58 54846.85 88888.00 2012-05-22 09:54:48.500 143 12481.42 55.58 54846.88 88888.00 2012-05-22 09:54:48.625 143 12481.42 55.55 54846.90 88888.00 2012-05-22 09:54:48.750 143 12481.48 55.58 54846.90 88888.00 2012-05-22 09:54:48.875 143 12481.55 55.55 54846.90 88888.00 2012-05-22 09:54:49.000 143 12481.62 55.50 54846.90 88888.00 2012-05-22 09:54:49.125 143 12481.62 55.52 54846.93 88888.00 2012-05-22 09:54:49.250 143 12481.62 55.50 54846.93 88888.00 2012-05-22 09:54:49.375 143 12481.70 55.48 54846.95 88888.00 2012-05-22 09:54:49.500 143 12481.80 55.48 54846.93 88888.00 2012-05-22 09:54:49.625 143 12481.88 55.45 54846.90 88888.00 2012-05-22 09:54:49.750 143 12481.98 55.45 54846.88 88888.00 2012-05-22 09:54:49.875 143 12482.05 55.45 54846.88 88888.00 2012-05-22 09:54:50.000 143 12482.15 55.40 54846.88 88888.00 2012-05-22 09:54:50.125 143 12482.25 55.42 54846.88 88888.00 2012-05-22 09:54:50.250 143 12482.27 55.42 54846.88 88888.00 2012-05-22 09:54:50.375 143 12482.30 55.42 54846.88 88888.00 2012-05-22 09:54:50.500 143 12482.33 55.40 54846.90 88888.00 2012-05-22 09:54:50.625 143 12482.38 55.38 54846.90 88888.00 2012-05-22 09:54:50.750 143 12482.45 55.35 54846.88 88888.00 2012-05-22 09:54:50.875 143 12482.48 55.35 54846.93 88888.00 2012-05-22 09:54:51.000 143 12482.50 55.38 54846.90 88888.00 2012-05-22 09:54:51.125 143 12482.52 55.30 54846.90 88888.00 2012-05-22 09:54:51.250 143 12482.62 55.30 54846.93 88888.00 2012-05-22 09:54:51.375 143 12482.73 55.27 54846.88 88888.00 2012-05-22 09:54:51.500 143 12482.73 55.25 54846.88 88888.00 2012-05-22 09:54:51.625 143 12482.75 55.27 54846.88 88888.00 2012-05-22 09:54:51.750 143 12482.83 55.27 54846.90 88888.00 2012-05-22 09:54:51.875 143 12482.90 55.25 54846.93 88888.00 2012-05-22 09:54:52.000 143 12483.00 55.20 54846.93 88888.00 2012-05-22 09:54:52.125 143 12483.05 55.17 54846.93 88888.00 2012-05-22 09:54:52.250 143 12483.10 55.15 54846.93 88888.00 2012-05-22 09:54:52.375 143 12483.17 55.17 54846.95 88888.00 2012-05-22 09:54:52.500 143 12483.15 55.15 54846.95 88888.00 2012-05-22 09:54:52.625 143 12483.20 55.15 54846.95 88888.00 2012-05-22 09:54:52.750 143 12483.25 55.15 54846.97 88888.00 2012-05-22 09:54:52.875 143 12483.30 55.15 54846.97 88888.00 2012-05-22 09:54:53.000 143 12483.30 55.12 54846.97 88888.00 2012-05-22 09:54:53.125 143 12483.35 55.10 54846.95 88888.00 2012-05-22 09:54:53.250 143 12483.48 55.10 54846.93 88888.00 2012-05-22 09:54:53.375 143 12483.58 55.12 54846.93 88888.00 2012-05-22 09:54:53.500 143 12483.60 55.12 54846.95 88888.00 2012-05-22 09:54:53.625 143 12483.52 55.12 54846.97 88888.00 2012-05-22 09:54:53.750 143 12483.48 55.12 54847.00 88888.00 2012-05-22 09:54:53.875 143 12483.55 55.12 54847.00 88888.00 2012-05-22 09:54:54.000 143 12483.62 55.10 54846.97 88888.00 2012-05-22 09:54:54.125 143 12483.65 55.12 54847.00 88888.00 2012-05-22 09:54:54.250 143 12483.70 55.12 54846.97 88888.00 2012-05-22 09:54:54.375 143 12483.73 55.15 54847.03 88888.00 2012-05-22 09:54:54.500 143 12483.77 55.15 54847.00 88888.00 2012-05-22 09:54:54.625 143 12483.85 55.15 54847.03 88888.00 2012-05-22 09:54:54.750 143 12483.88 55.17 54847.03 88888.00 2012-05-22 09:54:54.875 143 12483.88 55.17 54847.03 88888.00 2012-05-22 09:54:55.000 143 12483.85 55.15 54847.03 88888.00 2012-05-22 09:54:55.125 143 12483.90 55.17 54847.05 88888.00 2012-05-22 09:54:55.250 143 12484.00 55.20 54847.05 88888.00 2012-05-22 09:54:55.375 143 12484.12 55.20 54847.05 88888.00 2012-05-22 09:54:55.500 143 12484.10 55.23 54847.05 88888.00 2012-05-22 09:54:55.625 143 12484.10 55.23 54847.03 88888.00 2012-05-22 09:54:55.750 143 12484.20 55.25 54847.00 88888.00 2012-05-22 09:54:55.875 143 12484.30 55.23 54847.03 88888.00 2012-05-22 09:54:56.000 143 12484.42 55.25 54847.05 88888.00 2012-05-22 09:54:56.125 143 12484.45 55.27 54847.03 88888.00 2012-05-22 09:54:56.250 143 12484.40 55.25 54847.05 88888.00 2012-05-22 09:54:56.375 143 12484.42 55.27 54847.05 88888.00 2012-05-22 09:54:56.500 143 12484.50 55.33 54847.03 88888.00 2012-05-22 09:54:56.625 143 12484.58 55.35 54847.05 88888.00 2012-05-22 09:54:56.750 143 12484.62 55.38 54847.07 88888.00 2012-05-22 09:54:56.875 143 12484.65 55.42 54847.07 88888.00 2012-05-22 09:54:57.000 143 12484.70 55.42 54847.07 88888.00 2012-05-22 09:54:57.125 143 12484.80 55.42 54847.07 88888.00 2012-05-22 09:54:57.250 143 12484.83 55.45 54847.07 88888.00 2012-05-22 09:54:57.375 143 12484.90 55.52 54847.07 88888.00 2012-05-22 09:54:57.500 143 12484.92 55.58 54847.10 88888.00 2012-05-22 09:54:57.625 143 12484.98 55.58 54847.10 88888.00 2012-05-22 09:54:57.750 143 12484.98 55.58 54847.07 88888.00 2012-05-22 09:54:57.875 143 12485.05 55.58 54847.05 88888.00 2012-05-22 09:54:58.000 143 12485.08 55.58 54847.07 88888.00 2012-05-22 09:54:58.125 143 12485.08 55.60 54847.12 88888.00 2012-05-22 09:54:58.250 143 12485.10 55.65 54847.10 88888.00 2012-05-22 09:54:58.375 143 12485.15 55.65 54847.10 88888.00 2012-05-22 09:54:58.500 143 12485.25 55.65 54847.10 88888.00 2012-05-22 09:54:58.625 143 12485.33 55.67 54847.10 88888.00 2012-05-22 09:54:58.750 143 12485.25 55.67 54847.12 88888.00 2012-05-22 09:54:58.875 143 12485.23 55.70 54847.12 88888.00 2012-05-22 09:54:59.000 143 12485.38 55.73 54847.12 88888.00 2012-05-22 09:54:59.125 143 12485.45 55.73 54847.15 88888.00 2012-05-22 09:54:59.250 143 12485.45 55.70 54847.15 88888.00 2012-05-22 09:54:59.375 143 12485.52 55.75 54847.18 88888.00 2012-05-22 09:54:59.500 143 12485.52 55.73 54847.18 88888.00 2012-05-22 09:54:59.625 143 12485.58 55.73 54847.15 88888.00 2012-05-22 09:54:59.750 143 12485.67 55.75 54847.15 88888.00 2012-05-22 09:54:59.875 143 12485.67 55.75 54847.15 88888.00 2012-05-22 09:55:00.000 143 12485.62 55.73 54847.15 88888.00 2012-05-22 09:55:00.125 143 12485.60 55.75 54847.20 88888.00 2012-05-22 09:55:00.250 143 12485.62 55.70 54847.18 88888.00 2012-05-22 09:55:00.375 143 12485.67 55.73 54847.18 88888.00 2012-05-22 09:55:00.500 143 12485.77 55.73 54847.18 88888.00 2012-05-22 09:55:00.625 143 12485.88 55.73 54847.20 88888.00 2012-05-22 09:55:00.750 143 12485.95 55.75 54847.20 88888.00 2012-05-22 09:55:00.875 143 12485.95 55.77 54847.22 88888.00 2012-05-22 09:55:01.000 143 12485.98 55.73 54847.22 88888.00 2012-05-22 09:55:01.125 143 12486.00 55.67 54847.20 88888.00 2012-05-22 09:55:01.250 143 12486.00 55.67 54847.22 88888.00 2012-05-22 09:55:01.375 143 12486.08 55.65 54847.20 88888.00 2012-05-22 09:55:01.500 143 12486.08 55.65 54847.22 88888.00 2012-05-22 09:55:01.625 143 12486.12 55.67 54847.25 88888.00 2012-05-22 09:55:01.750 143 12486.12 55.62 54847.22 88888.00 2012-05-22 09:55:01.875 143 12486.12 55.62 54847.25 88888.00 2012-05-22 09:55:02.000 143 12486.20 55.62 54847.28 88888.00 2012-05-22 09:55:02.125 143 12486.23 55.60 54847.30 88888.00 2012-05-22 09:55:02.250 143 12486.27 55.55 54847.30 88888.00 2012-05-22 09:55:02.375 143 12486.35 55.55 54847.32 88888.00 2012-05-22 09:55:02.500 143 12486.38 55.55 54847.30 88888.00 2012-05-22 09:55:02.625 143 12486.35 55.52 54847.30 88888.00 2012-05-22 09:55:02.750 143 12486.38 55.52 54847.32 88888.00 2012-05-22 09:55:02.875 143 12486.48 55.48 54847.32 88888.00 2012-05-22 09:55:03.000 143 12486.50 55.48 54847.30 88888.00 2012-05-22 09:55:03.125 143 12486.45 55.45 54847.32 88888.00 2012-05-22 09:55:03.250 143 12486.42 55.45 54847.35 88888.00 2012-05-22 09:55:03.375 143 12486.45 55.45 54847.38 88888.00 2012-05-22 09:55:03.500 143 12486.40 55.42 54847.43 88888.00 2012-05-22 09:55:03.625 143 12486.48 55.40 54847.43 88888.00 2012-05-22 09:55:03.750 143 12486.50 55.38 54847.45 88888.00 2012-05-22 09:55:03.875 143 12486.60 55.33 54847.40 88888.00 2012-05-22 09:55:04.000 143 12486.65 55.33 54847.40 88888.00 2012-05-22 09:55:04.125 143 12486.62 55.33 54847.40 88888.00 2012-05-22 09:55:04.250 143 12486.55 55.27 54847.45 88888.00 2012-05-22 09:55:04.375 143 12486.58 55.25 54847.47 88888.00 2012-05-22 09:55:04.500 143 12486.65 55.27 54847.50 88888.00 2012-05-22 09:55:04.625 143 12486.67 55.25 54847.50 88888.00 2012-05-22 09:55:04.750 143 12486.65 55.23 54847.45 88888.00 2012-05-22 09:55:04.875 143 12486.70 55.20 54847.47 88888.00 2012-05-22 09:55:05.000 143 12486.70 55.20 54847.47 88888.00 2012-05-22 09:55:05.125 143 12486.73 55.23 54847.53 88888.00 2012-05-22 09:55:05.250 143 12486.75 55.20 54847.53 88888.00 2012-05-22 09:55:05.375 143 12486.83 55.17 54847.53 88888.00 2012-05-22 09:55:05.500 143 12486.83 55.17 54847.53 88888.00 2012-05-22 09:55:05.625 143 12486.83 55.17 54847.57 88888.00 2012-05-22 09:55:05.750 143 12486.88 55.17 54847.57 88888.00 2012-05-22 09:55:05.875 143 12486.88 55.20 54847.57 88888.00 2012-05-22 09:55:06.000 143 12486.88 55.20 54847.57 88888.00 2012-05-22 09:55:06.125 143 12486.88 55.20 54847.60 88888.00 2012-05-22 09:55:06.250 143 12486.90 55.17 54847.60 88888.00 2012-05-22 09:55:06.375 143 12486.98 55.20 54847.60 88888.00 2012-05-22 09:55:06.500 143 12486.98 55.25 54847.62 88888.00 2012-05-22 09:55:06.625 143 12486.98 55.25 54847.62 88888.00 2012-05-22 09:55:06.750 143 12487.02 55.25 54847.60 88888.00 2012-05-22 09:55:06.875 143 12487.10 55.23 54847.60 88888.00 2012-05-22 09:55:07.000 143 12487.15 55.23 54847.60 88888.00 2012-05-22 09:55:07.125 143 12487.20 55.25 54847.62 88888.00 2012-05-22 09:55:07.250 143 12487.20 55.27 54847.65 88888.00 2012-05-22 09:55:07.375 143 12487.27 55.25 54847.62 88888.00 2012-05-22 09:55:07.500 143 12487.27 55.27 54847.65 88888.00 2012-05-22 09:55:07.625 143 12487.20 55.25 54847.68 88888.00 2012-05-22 09:55:07.750 143 12487.33 55.27 54847.65 88888.00 2012-05-22 09:55:07.875 143 12487.50 55.27 54847.62 88888.00 2012-05-22 09:55:08.000 143 12487.58 55.27 54847.62 88888.00 2012-05-22 09:55:08.125 143 12487.62 55.30 54847.68 88888.00 2012-05-22 09:55:08.250 143 12487.55 55.30 54847.70 88888.00 2012-05-22 09:55:08.375 143 12487.50 55.30 54847.70 88888.00 2012-05-22 09:55:08.500 143 12487.60 55.30 54847.70 88888.00 2012-05-22 09:55:08.625 143 12487.73 55.33 54847.68 88888.00 2012-05-22 09:55:08.750 143 12487.80 55.33 54847.70 88888.00 2012-05-22 09:55:08.875 143 12487.83 55.35 54847.70 88888.00 2012-05-22 09:55:09.000 143 12487.88 55.35 54847.68 88888.00 2012-05-22 09:55:09.125 143 12487.92 55.35 54847.70 88888.00 2012-05-22 09:55:09.250 143 12487.98 55.33 54847.68 88888.00 2012-05-22 09:55:09.375 143 12488.00 55.35 54847.68 88888.00 2012-05-22 09:55:09.500 143 12488.02 55.35 54847.72 88888.00 2012-05-22 09:55:09.625 143 12488.15 55.38 54847.70 88888.00 2012-05-22 09:55:09.750 143 12488.15 55.35 54847.70 88888.00 2012-05-22 09:55:09.875 143 12488.17 55.35 54847.72 88888.00 2012-05-22 09:55:10.000 143 12488.12 55.35 54847.70 88888.00 2012-05-22 09:55:10.125 143 12488.17 55.35 54847.72 88888.00 2012-05-22 09:55:10.250 143 12488.23 55.38 54847.78 88888.00 2012-05-22 09:55:10.375 143 12488.20 55.38 54847.75 88888.00 2012-05-22 09:55:10.500 143 12488.17 55.38 54847.78 88888.00 2012-05-22 09:55:10.625 143 12488.27 55.38 54847.72 88888.00 2012-05-22 09:55:10.750 143 12488.33 55.38 54847.75 88888.00 2012-05-22 09:55:10.875 143 12488.33 55.40 54847.78 88888.00 2012-05-22 09:55:11.000 143 12488.42 55.40 54847.78 88888.00 2012-05-22 09:55:11.125 143 12488.48 55.38 54847.80 88888.00 2012-05-22 09:55:11.250 143 12488.45 55.38 54847.80 88888.00 2012-05-22 09:55:11.375 143 12488.52 55.38 54847.80 88888.00 2012-05-22 09:55:11.500 143 12488.62 55.38 54847.80 88888.00 2012-05-22 09:55:11.625 143 12488.65 55.35 54847.82 88888.00 2012-05-22 09:55:11.750 143 12488.58 55.38 54847.82 88888.00 2012-05-22 09:55:11.875 143 12488.58 55.38 54847.80 88888.00 2012-05-22 09:55:12.000 143 12488.65 55.38 54847.82 88888.00 2012-05-22 09:55:12.125 143 12488.65 55.38 54847.82 88888.00 2012-05-22 09:55:12.250 143 12488.62 55.33 54847.85 88888.00 2012-05-22 09:55:12.375 143 12488.65 55.35 54847.88 88888.00 2012-05-22 09:55:12.500 143 12488.70 55.38 54847.88 88888.00 2012-05-22 09:55:12.625 143 12488.77 55.38 54847.88 88888.00 2012-05-22 09:55:12.750 143 12488.85 55.33 54847.90 88888.00 2012-05-22 09:55:12.875 143 12488.85 55.33 54847.90 88888.00 2012-05-22 09:55:13.000 143 12488.83 55.33 54847.85 88888.00 2012-05-22 09:55:13.125 143 12488.85 55.33 54847.90 88888.00 2012-05-22 09:55:13.250 143 12488.88 55.33 54847.95 88888.00 2012-05-22 09:55:13.375 143 12488.95 55.33 54847.93 88888.00 2012-05-22 09:55:13.500 143 12488.95 55.33 54847.95 88888.00 2012-05-22 09:55:13.625 143 12488.92 55.35 54847.95 88888.00 2012-05-22 09:55:13.750 143 12488.92 55.35 54847.97 88888.00 2012-05-22 09:55:13.875 143 12489.05 55.35 54847.95 88888.00 2012-05-22 09:55:14.000 143 12489.02 55.38 54847.97 88888.00 2012-05-22 09:55:14.125 143 12489.05 55.35 54848.03 88888.00 2012-05-22 09:55:14.250 143 12489.08 55.35 54848.03 88888.00 2012-05-22 09:55:14.375 143 12489.12 55.35 54847.97 88888.00 2012-05-22 09:55:14.500 143 12489.15 55.38 54848.00 88888.00 2012-05-22 09:55:14.625 143 12489.15 55.40 54848.00 88888.00 2012-05-22 09:55:14.750 143 12489.15 55.38 54847.97 88888.00 2012-05-22 09:55:14.875 143 12489.17 55.38 54848.00 88888.00 2012-05-22 09:55:15.000 143 12489.15 55.35 54848.03 88888.00 2012-05-22 09:55:15.125 143 12489.17 55.38 54848.05 88888.00 2012-05-22 09:55:15.250 143 12489.23 55.38 54848.05 88888.00 2012-05-22 09:55:15.375 143 12489.23 55.40 54848.07 88888.00 2012-05-22 09:55:15.500 143 12489.25 55.40 54848.07 88888.00 2012-05-22 09:55:15.625 143 12489.30 55.40 54848.07 88888.00 2012-05-22 09:55:15.750 143 12489.33 55.42 54848.07 88888.00 2012-05-22 09:55:15.875 143 12489.33 55.42 54848.07 88888.00 2012-05-22 09:55:16.000 143 12489.35 55.42 54848.07 88888.00 2012-05-22 09:55:16.125 143 12489.35 55.40 54848.10 88888.00 2012-05-22 09:55:16.250 143 12489.35 55.42 54848.12 88888.00 2012-05-22 09:55:16.375 143 12489.42 55.45 54848.12 88888.00 2012-05-22 09:55:16.500 143 12489.45 55.45 54848.15 88888.00 2012-05-22 09:55:16.625 143 12489.45 55.42 54848.15 88888.00 2012-05-22 09:55:16.750 143 12489.48 55.42 54848.07 88888.00 2012-05-22 09:55:16.875 143 12489.55 55.42 54848.15 88888.00 2012-05-22 09:55:17.000 143 12489.58 55.45 54848.15 88888.00 2012-05-22 09:55:17.125 143 12489.58 55.42 54848.20 88888.00 2012-05-22 09:55:17.250 143 12489.55 55.42 54848.20 88888.00 2012-05-22 09:55:17.375 143 12489.58 55.38 54848.15 88888.00 2012-05-22 09:55:17.500 143 12489.65 55.42 54848.12 88888.00 2012-05-22 09:55:17.625 143 12489.67 55.42 54848.18 88888.00 2012-05-22 09:55:17.750 143 12489.73 55.40 54848.20 88888.00 2012-05-22 09:55:17.875 143 12489.67 55.38 54848.20 88888.00 2012-05-22 09:55:18.000 143 12489.73 55.40 54848.20 88888.00 2012-05-22 09:55:18.125 143 12489.77 55.38 54848.22 88888.00 2012-05-22 09:55:18.250 143 12489.73 55.38 54848.25 88888.00 2012-05-22 09:55:18.375 143 12489.73 55.38 54848.28 88888.00 2012-05-22 09:55:18.500 143 12489.75 55.35 54848.28 88888.00 2012-05-22 09:55:18.625 143 12489.77 55.33 54848.25 88888.00 2012-05-22 09:55:18.750 143 12489.77 55.30 54848.28 88888.00 2012-05-22 09:55:18.875 143 12489.80 55.25 54848.28 88888.00 2012-05-22 09:55:19.000 143 12489.83 55.23 54848.25 88888.00 2012-05-22 09:55:19.125 143 12489.88 55.23 54848.32 88888.00 2012-05-22 09:55:19.250 143 12489.90 55.15 54848.40 88888.00 2012-05-22 09:55:19.375 143 12489.92 55.12 54848.40 88888.00 2012-05-22 09:55:19.500 143 12489.92 55.08 54848.40 88888.00 2012-05-22 09:55:19.625 143 12489.95 55.05 54848.40 88888.00 2012-05-22 09:55:19.750 143 12489.90 55.02 54848.40 88888.00 2012-05-22 09:55:19.875 143 12489.88 55.00 54848.40 88888.00 2012-05-22 09:55:20.000 143 12489.92 54.98 54848.43 88888.00 2012-05-22 09:55:20.125 143 12489.98 54.95 54848.45 88888.00 2012-05-22 09:55:20.250 143 12489.95 54.92 54848.50 88888.00 2012-05-22 09:55:20.375 143 12489.95 54.90 54848.47 88888.00 2012-05-22 09:55:20.500 143 12489.92 54.88 54848.47 88888.00 2012-05-22 09:55:20.625 143 12489.90 54.85 54848.50 88888.00 2012-05-22 09:55:20.750 143 12489.95 54.83 54848.53 88888.00 2012-05-22 09:55:20.875 143 12489.95 54.80 54848.60 88888.00 2012-05-22 09:55:21.000 143 12490.00 54.80 54848.57 88888.00 2012-05-22 09:55:21.125 143 12490.05 54.77 54848.57 88888.00 2012-05-22 09:55:21.250 143 12490.05 54.73 54848.57 88888.00 2012-05-22 09:55:21.375 143 12490.05 54.73 54848.57 88888.00 2012-05-22 09:55:21.500 143 12490.08 54.67 54848.57 88888.00 2012-05-22 09:55:21.625 143 12490.15 54.65 54848.60 88888.00 2012-05-22 09:55:21.750 143 12490.17 54.62 54848.62 88888.00 2012-05-22 09:55:21.875 143 12490.10 54.60 54848.65 88888.00 2012-05-22 09:55:22.000 143 12490.08 54.55 54848.65 88888.00 2012-05-22 09:55:22.125 143 12490.10 54.52 54848.68 88888.00 2012-05-22 09:55:22.250 143 12490.20 54.52 54848.70 88888.00 2012-05-22 09:55:22.375 143 12490.20 54.52 54848.68 88888.00 2012-05-22 09:55:22.500 143 12490.17 54.52 54848.70 88888.00 2012-05-22 09:55:22.625 143 12490.17 54.48 54848.68 88888.00 2012-05-22 09:55:22.750 143 12490.23 54.48 54848.68 88888.00 2012-05-22 09:55:22.875 143 12490.25 54.45 54848.70 88888.00 2012-05-22 09:55:23.000 143 12490.27 54.42 54848.72 88888.00 2012-05-22 09:55:23.125 143 12490.40 54.45 54848.75 88888.00 2012-05-22 09:55:23.250 143 12490.40 54.42 54848.75 88888.00 2012-05-22 09:55:23.375 143 12490.42 54.42 54848.75 88888.00 2012-05-22 09:55:23.500 143 12490.45 54.42 54848.78 88888.00 2012-05-22 09:55:23.625 143 12490.50 54.42 54848.78 88888.00 2012-05-22 09:55:23.750 143 12490.52 54.42 54848.78 88888.00 2012-05-22 09:55:23.875 143 12490.62 54.42 54848.75 88888.00 2012-05-22 09:55:24.000 143 12490.67 54.42 54848.75 88888.00 2012-05-22 09:55:24.125 143 12490.65 54.42 54848.75 88888.00 2012-05-22 09:55:24.250 143 12490.67 54.42 54848.80 88888.00 2012-05-22 09:55:24.375 143 12490.75 54.45 54848.80 88888.00 2012-05-22 09:55:24.500 143 12490.77 54.48 54848.78 88888.00 2012-05-22 09:55:24.625 143 12490.77 54.48 54848.78 88888.00 2012-05-22 09:55:24.750 143 12490.88 54.52 54848.80 88888.00 2012-05-22 09:55:24.875 143 12490.95 54.50 54848.82 88888.00 2012-05-22 09:55:25.000 143 12491.05 54.50 54848.80 88888.00 2012-05-22 09:55:25.125 143 12491.12 54.55 54848.82 88888.00 2012-05-22 09:55:25.250 143 12491.17 54.52 54848.82 88888.00 2012-05-22 09:55:25.375 143 12491.25 54.55 54848.82 88888.00 2012-05-22 09:55:25.500 143 12491.23 54.58 54848.85 88888.00 2012-05-22 09:55:25.625 143 12491.27 54.60 54848.82 88888.00 2012-05-22 09:55:25.750 143 12491.38 54.62 54848.82 88888.00 2012-05-22 09:55:25.875 143 12491.38 54.62 54848.82 88888.00 2012-05-22 09:55:26.000 143 12491.38 54.62 54848.85 88888.00 2012-05-22 09:55:26.125 143 12491.40 54.67 54848.85 88888.00 2012-05-22 09:55:26.250 143 12491.50 54.70 54848.90 88888.00 2012-05-22 09:55:26.375 143 12491.50 54.73 54848.88 88888.00 2012-05-22 09:55:26.500 143 12491.58 54.75 54848.88 88888.00 2012-05-22 09:55:26.625 143 12491.70 54.80 54848.90 88888.00 2012-05-22 09:55:26.750 143 12491.75 54.85 54848.93 88888.00 2012-05-22 09:55:26.875 143 12491.75 54.88 54848.93 88888.00 2012-05-22 09:55:27.000 143 12491.75 54.92 54848.93 88888.00 2012-05-22 09:55:27.125 143 12491.83 54.92 54848.90 88888.00 2012-05-22 09:55:27.250 143 12491.88 54.95 54848.93 88888.00 2012-05-22 09:55:27.375 143 12491.92 54.98 54848.95 88888.00 2012-05-22 09:55:27.500 143 12491.92 55.02 54848.95 88888.00 2012-05-22 09:55:27.625 143 12491.92 55.02 54848.93 88888.00 2012-05-22 09:55:27.750 143 12492.05 55.05 54848.93 88888.00 2012-05-22 09:55:27.875 143 12492.15 55.08 54848.93 88888.00 2012-05-22 09:55:28.000 143 12492.15 55.12 54848.93 88888.00 2012-05-22 09:55:28.125 143 12492.20 55.12 54848.90 88888.00 2012-05-22 09:55:28.250 143 12492.23 55.15 54848.93 88888.00 2012-05-22 09:55:28.375 143 12492.25 55.23 54848.93 88888.00 2012-05-22 09:55:28.500 143 12492.30 55.27 54848.93 88888.00 2012-05-22 09:55:28.625 143 12492.35 55.27 54848.90 88888.00 2012-05-22 09:55:28.750 143 12492.38 55.27 54848.93 88888.00 2012-05-22 09:55:28.875 143 12492.45 55.27 54848.93 88888.00 2012-05-22 09:55:29.000 143 12492.52 55.30 54848.95 88888.00 2012-05-22 09:55:29.125 143 12492.52 55.35 54848.97 88888.00 2012-05-22 09:55:29.250 143 12492.50 55.33 54848.97 88888.00 2012-05-22 09:55:29.375 143 12492.58 55.35 54848.97 88888.00 2012-05-22 09:55:29.500 143 12492.75 55.38 54848.97 88888.00 2012-05-22 09:55:29.625 143 12492.80 55.38 54848.95 88888.00 2012-05-22 09:55:29.750 143 12492.85 55.42 54848.95 88888.00 2012-05-22 09:55:29.875 143 12492.90 55.45 54848.95 88888.00 2012-05-22 09:55:30.000 143 12492.92 55.50 54848.95 88888.00 2012-05-22 09:55:30.125 143 12493.02 55.55 54848.97 88888.00 2012-05-22 09:55:30.250 143 12493.12 55.55 54848.95 88888.00 2012-05-22 09:55:30.375 143 12493.15 55.55 54848.97 88888.00 2012-05-22 09:55:30.500 143 12493.17 55.58 54848.95 88888.00 2012-05-22 09:55:30.625 143 12493.20 55.60 54848.95 88888.00 2012-05-22 09:55:30.750 143 12493.20 55.65 54848.97 88888.00 2012-05-22 09:55:30.875 143 12493.25 55.67 54849.00 88888.00 2012-05-22 09:55:31.000 143 12493.33 55.67 54849.00 88888.00 2012-05-22 09:55:31.125 143 12493.40 55.70 54848.97 88888.00 2012-05-22 09:55:31.250 143 12493.42 55.73 54849.00 88888.00 2012-05-22 09:55:31.375 143 12493.48 55.73 54849.00 88888.00 2012-05-22 09:55:31.500 143 12493.55 55.75 54849.00 88888.00 2012-05-22 09:55:31.625 143 12493.58 55.75 54848.97 88888.00 2012-05-22 09:55:31.750 143 12493.62 55.80 54848.97 88888.00 2012-05-22 09:55:31.875 143 12493.67 55.85 54849.03 88888.00 2012-05-22 09:55:32.000 143 12493.70 55.85 54849.00 88888.00 2012-05-22 09:55:32.125 143 12493.77 55.83 54848.97 88888.00 2012-05-22 09:55:32.250 143 12493.85 55.83 54849.00 88888.00 2012-05-22 09:55:32.375 143 12493.92 55.85 54849.03 88888.00 2012-05-22 09:55:32.500 143 12493.92 55.90 54849.00 88888.00 2012-05-22 09:55:32.625 143 12493.90 55.92 54849.00 88888.00 2012-05-22 09:55:32.750 143 12493.95 55.95 54849.03 88888.00 2012-05-22 09:55:32.875 143 12493.95 55.95 54849.03 88888.00 2012-05-22 09:55:33.000 143 12493.98 55.92 54849.05 88888.00 2012-05-22 09:55:33.125 143 12494.00 55.92 54849.05 88888.00 2012-05-22 09:55:33.250 143 12494.02 55.98 54849.05 88888.00 2012-05-22 09:55:33.375 143 12494.08 55.98 54849.05 88888.00 2012-05-22 09:55:33.500 143 12494.12 55.95 54849.05 88888.00 2012-05-22 09:55:33.625 143 12494.15 55.95 54849.07 88888.00 2012-05-22 09:55:33.750 143 12494.17 55.95 54849.07 88888.00 2012-05-22 09:55:33.875 143 12494.25 55.98 54849.03 88888.00 2012-05-22 09:55:34.000 143 12494.27 56.02 54849.07 88888.00 2012-05-22 09:55:34.125 143 12494.30 56.02 54849.12 88888.00 2012-05-22 09:55:34.250 143 12494.33 55.98 54849.12 88888.00 2012-05-22 09:55:34.375 143 12494.38 56.00 54849.12 88888.00 2012-05-22 09:55:34.500 143 12494.35 56.02 54849.12 88888.00 2012-05-22 09:55:34.625 143 12494.30 56.05 54849.12 88888.00 2012-05-22 09:55:34.750 143 12494.35 56.02 54849.12 88888.00 2012-05-22 09:55:34.875 143 12494.40 56.02 54849.15 88888.00 2012-05-22 09:55:35.000 143 12494.35 56.02 54849.12 88888.00 2012-05-22 09:55:35.125 143 12494.38 56.05 54849.18 88888.00 2012-05-22 09:55:35.250 143 12494.40 56.05 54849.18 88888.00 2012-05-22 09:55:35.375 143 12494.40 56.05 54849.18 88888.00 2012-05-22 09:55:35.500 143 12494.42 56.05 54849.20 88888.00 2012-05-22 09:55:35.625 143 12494.45 56.10 54849.20 88888.00 2012-05-22 09:55:35.750 143 12494.48 56.10 54849.22 88888.00 2012-05-22 09:55:35.875 143 12494.50 56.08 54849.25 88888.00 2012-05-22 09:55:36.000 143 12494.48 56.05 54849.25 88888.00 2012-05-22 09:55:36.125 143 12494.52 56.10 54849.25 88888.00 2012-05-22 09:55:36.250 143 12494.55 56.08 54849.28 88888.00 2012-05-22 09:55:36.375 143 12494.50 56.10 54849.30 88888.00 2012-05-22 09:55:36.500 143 12494.40 56.12 54849.28 88888.00 2012-05-22 09:55:36.625 143 12494.45 56.10 54849.28 88888.00 2012-05-22 09:55:36.750 143 12494.50 56.08 54849.30 88888.00 2012-05-22 09:55:36.875 143 12494.52 56.05 54849.30 88888.00 2012-05-22 09:55:37.000 143 12494.52 56.02 54849.32 88888.00 2012-05-22 09:55:37.125 143 12494.55 56.02 54849.35 88888.00 2012-05-22 09:55:37.250 143 12494.52 56.00 54849.38 88888.00 2012-05-22 09:55:37.375 143 12494.50 56.00 54849.35 88888.00 2012-05-22 09:55:37.500 143 12494.45 55.98 54849.35 88888.00 2012-05-22 09:55:37.625 143 12494.48 56.00 54849.40 88888.00 2012-05-22 09:55:37.750 143 12494.52 56.00 54849.40 88888.00 2012-05-22 09:55:37.875 143 12494.52 55.98 54849.43 88888.00 2012-05-22 09:55:38.000 143 12494.55 55.98 54849.43 88888.00 2012-05-22 09:55:38.125 143 12494.58 55.95 54849.47 88888.00 2012-05-22 09:55:38.250 143 12494.50 55.92 54849.50 88888.00 2012-05-22 09:55:38.375 143 12494.48 55.90 54849.50 88888.00 2012-05-22 09:55:38.500 143 12494.50 55.88 54849.50 88888.00 2012-05-22 09:55:38.625 143 12494.55 55.88 54849.50 88888.00 2012-05-22 09:55:38.750 143 12494.55 55.88 54849.53 88888.00 2012-05-22 09:55:38.875 143 12494.55 55.88 54849.55 88888.00 2012-05-22 09:55:39.000 143 12494.65 55.90 54849.57 88888.00 2012-05-22 09:55:39.125 143 12494.67 55.88 54849.60 88888.00 2012-05-22 09:55:39.250 143 12494.67 55.85 54849.57 88888.00 2012-05-22 09:55:39.375 143 12494.70 55.85 54849.60 88888.00 2012-05-22 09:55:39.500 143 12494.77 55.83 54849.62 88888.00 2012-05-22 09:55:39.625 143 12494.83 55.83 54849.62 88888.00 2012-05-22 09:55:39.750 143 12494.85 55.83 54849.62 88888.00 2012-05-22 09:55:39.875 143 12494.92 55.80 54849.62 88888.00 2012-05-22 09:55:40.000 143 12495.00 55.83 54849.62 88888.00 2012-05-22 09:55:40.125 143 12495.02 55.85 54849.65 88888.00 2012-05-22 09:55:40.250 143 12495.08 55.83 54849.65 88888.00 2012-05-22 09:55:40.375 143 12495.12 55.83 54849.65 88888.00 2012-05-22 09:55:40.500 143 12495.17 55.83 54849.68 88888.00 2012-05-22 09:55:40.625 143 12495.20 55.80 54849.70 88888.00 2012-05-22 09:55:40.750 143 12495.23 55.83 54849.68 88888.00 2012-05-22 09:55:40.875 143 12495.25 55.83 54849.68 88888.00 2012-05-22 09:55:41.000 143 12495.35 55.83 54849.65 88888.00 2012-05-22 09:55:41.125 143 12495.42 55.85 54849.68 88888.00 2012-05-22 09:55:41.250 143 12495.42 55.88 54849.72 88888.00 2012-05-22 09:55:41.375 143 12495.45 55.85 54849.72 88888.00 2012-05-22 09:55:41.500 143 12495.45 55.85 54849.72 88888.00 2012-05-22 09:55:41.625 143 12495.55 55.85 54849.75 88888.00 2012-05-22 09:55:41.750 143 12495.65 55.85 54849.75 88888.00 2012-05-22 09:55:41.875 143 12495.62 55.85 54849.78 88888.00 2012-05-22 09:55:42.000 143 12495.70 55.83 54849.75 88888.00 2012-05-22 09:55:42.125 143 12495.80 55.80 54849.75 88888.00 2012-05-22 09:55:42.250 143 12495.88 55.85 54849.75 88888.00 2012-05-22 09:55:42.375 143 12495.90 55.83 54849.75 88888.00 2012-05-22 09:55:42.500 143 12495.92 55.83 54849.75 88888.00 2012-05-22 09:55:42.625 143 12495.90 55.80 54849.78 88888.00 2012-05-22 09:55:42.750 143 12495.95 55.83 54849.78 88888.00 2012-05-22 09:55:42.875 143 12496.02 55.85 54849.80 88888.00 2012-05-22 09:55:43.000 143 12496.08 55.83 54849.80 88888.00 2012-05-22 09:55:43.125 143 12496.05 55.80 54849.82 88888.00 2012-05-22 09:55:43.250 143 12496.02 55.80 54849.85 88888.00 2012-05-22 09:55:43.375 143 12496.15 55.85 54849.85 88888.00 2012-05-22 09:55:43.500 143 12496.20 55.80 54849.85 88888.00 2012-05-22 09:55:43.625 143 12496.25 55.75 54849.90 88888.00 2012-05-22 09:55:43.750 143 12496.30 55.75 54849.90 88888.00 2012-05-22 09:55:43.875 143 12496.33 55.70 54849.90 88888.00 2012-05-22 09:55:44.000 143 12496.30 55.73 54849.90 88888.00 2012-05-22 09:55:44.125 143 12496.23 55.75 54849.95 88888.00 2012-05-22 09:55:44.250 143 12496.23 55.73 54849.95 88888.00 2012-05-22 09:55:44.375 143 12496.27 55.70 54849.97 88888.00 2012-05-22 09:55:44.500 143 12496.35 55.65 54849.95 88888.00 2012-05-22 09:55:44.625 143 12496.38 55.67 54849.97 88888.00 2012-05-22 09:55:44.750 143 12496.35 55.70 54849.97 88888.00 2012-05-22 09:55:44.875 143 12496.35 55.65 54850.00 88888.00 2012-05-22 09:55:45.000 143 12496.38 55.65 54850.00 88888.00 2012-05-22 09:55:45.125 143 12496.38 55.62 54850.05 88888.00 2012-05-22 09:55:45.250 143 12496.33 55.60 54850.05 88888.00 2012-05-22 09:55:45.375 143 12496.30 55.58 54850.05 88888.00 2012-05-22 09:55:45.500 143 12496.30 55.55 54850.05 88888.00 2012-05-22 09:55:45.625 143 12496.27 55.58 54850.07 88888.00 2012-05-22 09:55:45.750 143 12496.35 55.55 54850.10 88888.00 2012-05-22 09:55:45.875 143 12496.35 55.48 54850.15 88888.00 2012-05-22 09:55:46.000 143 12496.33 55.48 54850.12 88888.00 2012-05-22 09:55:46.125 143 12496.33 55.48 54850.18 88888.00 2012-05-22 09:55:46.250 143 12496.35 55.48 54850.20 88888.00 2012-05-22 09:55:46.375 143 12496.40 55.42 54850.20 88888.00 2012-05-22 09:55:46.500 143 12496.40 55.42 54850.20 88888.00 2012-05-22 09:55:46.625 143 12496.40 55.40 54850.25 88888.00 2012-05-22 09:55:46.750 143 12496.42 55.42 54850.25 88888.00 2012-05-22 09:55:46.875 143 12496.45 55.45 54850.25 88888.00 2012-05-22 09:55:47.000 143 12496.42 55.42 54850.22 88888.00 2012-05-22 09:55:47.125 143 12496.45 55.45 54850.25 88888.00 2012-05-22 09:55:47.250 143 12496.48 55.45 54850.30 88888.00 2012-05-22 09:55:47.375 143 12496.52 55.50 54850.28 88888.00 2012-05-22 09:55:47.500 143 12496.52 55.48 54850.30 88888.00 2012-05-22 09:55:47.625 143 12496.60 55.48 54850.32 88888.00 2012-05-22 09:55:47.750 143 12496.62 55.48 54850.32 88888.00 2012-05-22 09:55:47.875 143 12496.62 55.52 54850.32 88888.00 2012-05-22 09:55:48.000 143 12496.70 55.52 54850.38 88888.00 2012-05-22 09:55:48.125 143 12496.75 55.52 54850.40 88888.00 2012-05-22 09:55:48.250 143 12496.77 55.50 54850.38 88888.00 2012-05-22 09:55:48.375 143 12496.77 55.52 54850.38 88888.00 2012-05-22 09:55:48.500 143 12496.83 55.50 54850.40 88888.00 2012-05-22 09:55:48.625 143 12496.92 55.55 54850.40 88888.00 2012-05-22 09:55:48.750 143 12496.98 55.58 54850.40 88888.00 2012-05-22 09:55:48.875 143 12497.00 55.60 54850.40 88888.00 2012-05-22 09:55:49.000 143 12497.05 55.58 54850.43 88888.00 2012-05-22 09:55:49.125 143 12497.12 55.60 54850.45 88888.00 2012-05-22 09:55:49.250 143 12497.23 55.62 54850.45 88888.00 2012-05-22 09:55:49.375 143 12497.27 55.60 54850.45 88888.00 2012-05-22 09:55:49.500 143 12497.35 55.62 54850.45 88888.00 2012-05-22 09:55:49.625 143 12497.38 55.65 54850.47 88888.00 2012-05-22 09:55:49.750 143 12497.40 55.67 54850.47 88888.00 2012-05-22 09:55:49.875 143 12497.42 55.67 54850.50 88888.00 2012-05-22 09:55:50.000 143 12497.52 55.67 54850.50 88888.00 2012-05-22 09:55:50.125 143 12497.62 55.65 54850.47 88888.00 2012-05-22 09:55:50.250 143 12497.65 55.65 54850.50 88888.00 2012-05-22 09:55:50.375 143 12497.73 55.65 54850.50 88888.00 2012-05-22 09:55:50.500 143 12497.85 55.73 54850.50 88888.00 2012-05-22 09:55:50.625 143 12497.88 55.73 54850.50 88888.00 2012-05-22 09:55:50.750 143 12497.90 55.75 54850.57 88888.00 2012-05-22 09:55:50.875 143 12497.95 55.77 54850.60 88888.00 2012-05-22 09:55:51.000 143 12497.95 55.75 54850.60 88888.00 2012-05-22 09:55:51.125 143 12498.00 55.75 54850.57 88888.00 2012-05-22 09:55:51.250 143 12498.05 55.77 54850.57 88888.00 2012-05-22 09:55:51.375 143 12498.10 55.80 54850.57 88888.00 2012-05-22 09:55:51.500 143 12498.08 55.77 54850.57 88888.00 2012-05-22 09:55:51.625 143 12498.10 55.75 54850.65 88888.00 2012-05-22 09:55:51.750 143 12498.15 55.77 54850.62 88888.00 2012-05-22 09:55:51.875 143 12498.23 55.80 54850.65 88888.00 2012-05-22 09:55:52.000 143 12498.23 55.75 54850.68 88888.00 2012-05-22 09:55:52.125 143 12498.12 55.75 54850.70 88888.00 2012-05-22 09:55:52.250 143 12498.15 55.73 54850.70 88888.00 2012-05-22 09:55:52.375 143 12498.23 55.73 54850.70 88888.00 2012-05-22 09:55:52.500 143 12498.25 55.73 54850.70 88888.00 2012-05-22 09:55:52.625 143 12498.25 55.70 54850.72 88888.00 2012-05-22 09:55:52.750 143 12498.30 55.70 54850.75 88888.00 2012-05-22 09:55:52.875 143 12498.33 55.73 54850.78 88888.00 2012-05-22 09:55:53.000 143 12498.38 55.70 54850.78 88888.00 2012-05-22 09:55:53.125 143 12498.40 55.70 54850.80 88888.00 2012-05-22 09:55:53.250 143 12498.42 55.73 54850.82 88888.00 2012-05-22 09:55:53.375 143 12498.42 55.73 54850.82 88888.00 2012-05-22 09:55:53.500 143 12498.45 55.73 54850.80 88888.00 2012-05-22 09:55:53.625 143 12498.48 55.75 54850.82 88888.00 2012-05-22 09:55:53.750 143 12498.50 55.73 54850.82 88888.00 2012-05-22 09:55:53.875 143 12498.52 55.70 54850.85 88888.00 2012-05-22 09:55:54.000 143 12498.52 55.73 54850.88 88888.00 2012-05-22 09:55:54.125 143 12498.60 55.75 54850.93 88888.00 2012-05-22 09:55:54.250 143 12498.67 55.70 54850.90 88888.00 2012-05-22 09:55:54.375 143 12498.67 55.70 54850.90 88888.00 2012-05-22 09:55:54.500 143 12498.60 55.73 54850.90 88888.00 2012-05-22 09:55:54.625 143 12498.62 55.75 54850.93 88888.00 2012-05-22 09:55:54.750 143 12498.73 55.77 54850.97 88888.00 2012-05-22 09:55:54.875 143 12498.73 55.73 54850.97 88888.00 2012-05-22 09:55:55.000 143 12498.73 55.75 54851.00 88888.00 2012-05-22 09:55:55.125 143 12498.77 55.75 54851.03 88888.00 2012-05-22 09:55:55.250 143 12498.83 55.77 54851.05 88888.00 2012-05-22 09:55:55.375 143 12498.88 55.77 54851.03 88888.00 2012-05-22 09:55:55.500 143 12498.98 55.83 54851.07 88888.00 2012-05-22 09:55:55.625 143 12498.95 55.85 54851.07 88888.00 2012-05-22 09:55:55.750 143 12499.02 55.90 54851.05 88888.00 2012-05-22 09:55:55.875 143 12499.12 55.90 54851.07 88888.00 2012-05-22 09:55:56.000 143 12499.20 55.92 54851.03 88888.00 2012-05-22 09:55:56.125 143 12499.23 55.95 54851.05 88888.00 2012-05-22 09:55:56.250 143 12499.25 55.95 54851.07 88888.00 2012-05-22 09:55:56.375 143 12499.27 55.95 54851.12 88888.00 2012-05-22 09:55:56.500 143 12499.33 55.95 54851.12 88888.00 2012-05-22 09:55:56.625 143 12499.40 55.95 54851.12 88888.00 2012-05-22 09:55:56.750 143 12499.40 56.00 54851.15 88888.00 2012-05-22 09:55:56.875 143 12499.48 56.02 54851.18 88888.00 2012-05-22 09:55:57.000 143 12499.52 56.05 54851.15 88888.00 2012-05-22 09:55:57.125 143 12499.58 56.08 54851.18 88888.00 2012-05-22 09:55:57.250 143 12499.60 56.10 54851.20 88888.00 2012-05-22 09:55:57.375 143 12499.65 56.15 54851.20 88888.00 2012-05-22 09:55:57.500 143 12499.65 56.17 54851.20 88888.00 2012-05-22 09:55:57.625 143 12499.67 56.15 54851.20 88888.00 2012-05-22 09:55:57.750 143 12499.67 56.20 54851.22 88888.00 2012-05-22 09:55:57.875 143 12499.75 56.30 54851.25 88888.00 2012-05-22 09:55:58.000 143 12499.70 56.30 54851.25 88888.00 2012-05-22 09:55:58.125 143 12499.67 56.30 54851.28 88888.00 2012-05-22 09:55:58.250 143 12499.73 56.33 54851.28 88888.00 2012-05-22 09:55:58.375 143 12499.73 56.35 54851.28 88888.00 2012-05-22 09:55:58.500 143 12499.70 56.40 54851.30 88888.00 2012-05-22 09:55:58.625 143 12499.70 56.42 54851.32 88888.00 2012-05-22 09:55:58.750 143 12499.75 56.45 54851.32 88888.00 2012-05-22 09:55:58.875 143 12499.77 56.48 54851.35 88888.00 2012-05-22 09:55:59.000 143 12499.73 56.48 54851.35 88888.00 2012-05-22 09:55:59.125 143 12499.70 56.48 54851.38 88888.00 2012-05-22 09:55:59.250 143 12499.77 56.50 54851.40 88888.00 2012-05-22 09:55:59.375 143 12499.85 56.55 54851.40 88888.00 2012-05-22 09:55:59.500 143 12499.88 56.58 54851.43 88888.00 2012-05-22 09:55:59.625 143 12499.83 56.60 54851.45 88888.00 2012-05-22 09:55:59.750 143 12499.77 56.60 54851.47 88888.00 2012-05-22 09:55:59.875 143 12499.85 56.55 54851.45 88888.00 2012-05-22 09:56:00.000 143 12499.88 56.58 54851.47 88888.00 2012-05-22 09:56:00.125 143 12499.92 56.62 54851.50 88888.00 2012-05-22 09:56:00.250 143 12499.95 56.65 54851.53 88888.00 2012-05-22 09:56:00.375 143 12499.95 56.62 54851.53 88888.00 2012-05-22 09:56:00.500 143 12499.98 56.62 54851.53 88888.00 2012-05-22 09:56:00.625 143 12499.98 56.62 54851.55 88888.00 2012-05-22 09:56:00.750 143 12499.98 56.65 54851.55 88888.00 2012-05-22 09:56:00.875 143 12500.00 56.65 54851.55 88888.00 2012-05-22 09:56:01.000 143 12500.05 56.67 54851.57 88888.00 2012-05-22 09:56:01.125 143 12500.08 56.67 54851.60 88888.00 2012-05-22 09:56:01.250 143 12500.12 56.65 54851.60 88888.00 2012-05-22 09:56:01.375 143 12500.17 56.67 54851.60 88888.00 2012-05-22 09:56:01.500 143 12500.20 56.67 54851.62 88888.00 2012-05-22 09:56:01.625 143 12500.33 56.70 54851.65 88888.00 2012-05-22 09:56:01.750 143 12500.45 56.70 54851.65 88888.00 2012-05-22 09:56:01.875 143 12500.45 56.73 54851.70 88888.00 2012-05-22 09:56:02.000 143 12500.42 56.70 54851.70 88888.00 2012-05-22 09:56:02.125 143 12500.42 56.65 54851.70 88888.00 2012-05-22 09:56:02.250 143 12500.52 56.67 54851.72 88888.00 2012-05-22 09:56:02.375 143 12500.58 56.67 54851.72 88888.00 2012-05-22 09:56:02.500 143 12500.62 56.65 54851.72 88888.00 2012-05-22 09:56:02.625 143 12500.75 56.67 54851.72 88888.00 2012-05-22 09:56:02.750 143 12500.80 56.70 54851.75 88888.00 2012-05-22 09:56:02.875 143 12500.83 56.73 54851.75 88888.00 2012-05-22 09:56:03.000 143 12500.90 56.67 54851.75 88888.00 2012-05-22 09:56:03.125 143 12501.02 56.65 54851.75 88888.00 2012-05-22 09:56:03.250 143 12501.08 56.65 54851.80 88888.00 2012-05-22 09:56:03.375 143 12501.17 56.70 54851.85 88888.00 2012-05-22 09:56:03.500 143 12501.25 56.73 54851.85 88888.00 2012-05-22 09:56:03.625 143 12501.25 56.73 54851.85 88888.00 2012-05-22 09:56:03.750 143 12501.30 56.75 54851.85 88888.00 2012-05-22 09:56:03.875 143 12501.48 56.75 54851.82 88888.00 2012-05-22 09:56:04.000 143 12501.55 56.77 54851.85 88888.00 2012-05-22 09:56:04.125 143 12501.58 56.77 54851.85 88888.00 2012-05-22 09:56:04.250 143 12501.65 56.77 54851.90 88888.00 2012-05-22 09:56:04.375 143 12501.75 56.83 54851.90 88888.00 2012-05-22 09:56:04.500 143 12501.80 56.88 54851.90 88888.00 2012-05-22 09:56:04.625 143 12501.83 56.90 54851.93 88888.00 2012-05-22 09:56:04.750 143 12501.88 56.92 54851.93 88888.00 2012-05-22 09:56:04.875 143 12502.02 56.95 54851.93 88888.00 2012-05-22 09:56:05.000 143 12502.10 56.98 54851.90 88888.00 2012-05-22 09:56:05.125 143 12502.15 57.02 54851.93 88888.00 2012-05-22 09:56:05.250 143 12502.25 57.08 54851.95 88888.00 2012-05-22 09:56:05.375 143 12502.35 57.12 54851.97 88888.00 2012-05-22 09:56:05.500 143 12502.38 57.15 54851.97 88888.00 2012-05-22 09:56:05.625 143 12502.48 57.17 54851.95 88888.00 2012-05-22 09:56:05.750 143 12502.58 57.23 54851.95 88888.00 2012-05-22 09:56:05.875 143 12502.62 57.25 54851.97 88888.00 2012-05-22 09:56:06.000 143 12502.60 57.27 54851.95 88888.00 2012-05-22 09:56:06.125 143 12502.62 57.35 54851.97 88888.00 2012-05-22 09:56:06.250 143 12502.73 57.40 54851.95 88888.00 2012-05-22 09:56:06.375 143 12502.83 57.45 54851.97 88888.00 2012-05-22 09:56:06.500 143 12502.85 57.50 54852.00 88888.00 2012-05-22 09:56:06.625 143 12502.90 57.52 54852.00 88888.00 2012-05-22 09:56:06.750 143 12503.00 57.55 54852.00 88888.00 2012-05-22 09:56:06.875 143 12503.08 57.58 54852.03 88888.00 2012-05-22 09:56:07.000 143 12503.15 57.58 54852.03 88888.00 2012-05-22 09:56:07.125 143 12503.17 57.60 54852.03 88888.00 2012-05-22 09:56:07.250 143 12503.27 57.70 54852.05 88888.00 2012-05-22 09:56:07.375 143 12503.40 57.70 54852.03 88888.00 2012-05-22 09:56:07.500 143 12503.50 57.75 54852.03 88888.00 2012-05-22 09:56:07.625 143 12503.55 57.77 54852.05 88888.00 2012-05-22 09:56:07.750 143 12503.62 57.80 54852.07 88888.00 2012-05-22 09:56:07.875 143 12503.75 57.83 54852.07 88888.00 2012-05-22 09:56:08.000 143 12503.83 57.83 54852.05 88888.00 2012-05-22 09:56:08.125 143 12503.90 57.88 54852.05 88888.00 2012-05-22 09:56:08.250 143 12503.92 57.95 54852.10 88888.00 2012-05-22 09:56:08.375 143 12503.92 57.92 54852.10 88888.00 2012-05-22 09:56:08.500 143 12503.95 57.95 54852.07 88888.00 2012-05-22 09:56:08.625 143 12503.95 57.98 54852.10 88888.00 2012-05-22 09:56:08.750 143 12503.98 58.00 54852.12 88888.00 2012-05-22 09:56:08.875 143 12504.00 58.00 54852.10 88888.00 2012-05-22 09:56:09.000 143 12504.00 58.02 54852.12 88888.00 2012-05-22 09:56:09.125 143 12504.05 58.02 54852.18 88888.00 2012-05-22 09:56:09.250 143 12504.10 58.05 54852.18 88888.00 2012-05-22 09:56:09.375 143 12504.17 58.05 54852.18 88888.00 2012-05-22 09:56:09.500 143 12504.27 58.08 54852.20 88888.00 2012-05-22 09:56:09.625 143 12504.30 58.10 54852.20 88888.00 2012-05-22 09:56:09.750 143 12504.33 58.10 54852.22 88888.00 2012-05-22 09:56:09.875 143 12504.35 58.08 54852.25 88888.00 2012-05-22 09:56:10.000 143 12504.40 58.02 54852.20 88888.00 2012-05-22 09:56:10.125 143 12504.40 58.05 54852.20 88888.00 2012-05-22 09:56:10.250 143 12504.38 58.10 54852.28 88888.00 2012-05-22 09:56:10.375 143 12504.40 58.12 54852.32 88888.00 2012-05-22 09:56:10.500 143 12504.45 58.12 54852.32 88888.00 2012-05-22 09:56:10.625 143 12504.50 58.10 54852.32 88888.00 2012-05-22 09:56:10.750 143 12504.50 58.10 54852.32 88888.00 2012-05-22 09:56:10.875 143 12504.50 58.10 54852.35 88888.00 2012-05-22 09:56:11.000 143 12504.50 58.10 54852.38 88888.00 2012-05-22 09:56:11.125 143 12504.52 58.10 54852.43 88888.00 2012-05-22 09:56:11.250 143 12504.55 58.10 54852.43 88888.00 2012-05-22 09:56:11.375 143 12504.55 58.10 54852.45 88888.00 2012-05-22 09:56:11.500 143 12504.58 58.10 54852.45 88888.00 2012-05-22 09:56:11.625 143 12504.67 58.10 54852.47 88888.00 2012-05-22 09:56:11.750 143 12504.73 58.10 54852.47 88888.00 2012-05-22 09:56:11.875 143 12504.75 58.12 54852.50 88888.00 2012-05-22 09:56:12.000 143 12504.77 58.10 54852.53 88888.00 2012-05-22 09:56:12.125 143 12504.83 58.10 54852.55 88888.00 2012-05-22 09:56:12.250 143 12504.90 58.05 54852.55 88888.00 2012-05-22 09:56:12.375 143 12505.00 58.05 54852.55 88888.00 2012-05-22 09:56:12.500 143 12505.05 58.08 54852.55 88888.00 2012-05-22 09:56:12.625 143 12505.10 58.05 54852.55 88888.00 2012-05-22 09:56:12.750 143 12505.12 58.05 54852.55 88888.00 2012-05-22 09:56:12.875 143 12505.20 58.08 54852.57 88888.00 2012-05-22 09:56:13.000 143 12505.27 58.02 54852.57 88888.00 2012-05-22 09:56:13.125 143 12505.38 58.02 54852.62 88888.00 2012-05-22 09:56:13.250 143 12505.48 58.05 54852.68 88888.00 2012-05-22 09:56:13.375 143 12505.60 58.10 54852.65 88888.00 2012-05-22 09:56:13.500 143 12505.67 58.12 54852.60 88888.00 2012-05-22 09:56:13.625 143 12505.67 58.08 54852.62 88888.00 2012-05-22 09:56:13.750 143 12505.73 58.08 54852.62 88888.00 2012-05-22 09:56:13.875 143 12505.75 58.10 54852.65 88888.00 2012-05-22 09:56:14.000 143 12505.83 58.12 54852.62 88888.00 2012-05-22 09:56:14.125 143 12505.85 58.12 54852.65 88888.00 2012-05-22 09:56:14.250 143 12505.90 58.10 54852.70 88888.00 2012-05-22 09:56:14.375 143 12506.00 58.12 54852.70 88888.00 2012-05-22 09:56:14.500 143 12506.08 58.15 54852.70 88888.00 2012-05-22 09:56:14.625 143 12506.12 58.15 54852.70 88888.00 2012-05-22 09:56:14.750 143 12506.23 58.17 54852.72 88888.00 2012-05-22 09:56:14.875 143 12506.30 58.17 54852.72 88888.00 2012-05-22 09:56:15.000 143 12506.33 58.20 54852.72 88888.00 2012-05-22 09:56:15.125 143 12506.35 58.23 54852.78 88888.00 2012-05-22 09:56:15.250 143 12506.42 58.25 54852.80 88888.00 2012-05-22 09:56:15.375 143 12506.45 58.27 54852.80 88888.00 2012-05-22 09:56:15.500 143 12506.45 58.27 54852.78 88888.00 2012-05-22 09:56:15.625 143 12506.50 58.33 54852.80 88888.00 2012-05-22 09:56:15.750 143 12506.60 58.35 54852.82 88888.00 2012-05-22 09:56:15.875 143 12506.58 58.33 54852.85 88888.00 2012-05-22 09:56:16.000 143 12506.60 58.35 54852.85 88888.00 2012-05-22 09:56:16.125 143 12506.65 58.35 54852.82 88888.00 2012-05-22 09:56:16.250 143 12506.73 58.40 54852.88 88888.00 2012-05-22 09:56:16.375 143 12506.77 58.45 54852.90 88888.00 2012-05-22 09:56:16.500 143 12506.75 58.45 54852.93 88888.00 2012-05-22 09:56:16.625 143 12506.77 58.45 54852.93 88888.00 2012-05-22 09:56:16.750 143 12506.77 58.45 54852.93 88888.00 2012-05-22 09:56:16.875 143 12506.83 58.48 54852.95 88888.00 2012-05-22 09:56:17.000 143 12506.80 58.50 54852.97 88888.00 2012-05-22 09:56:17.125 143 12506.85 58.50 54853.00 88888.00 2012-05-22 09:56:17.250 143 12506.75 58.50 54853.05 88888.00 2012-05-22 09:56:17.375 143 12506.73 58.45 54853.03 88888.00 2012-05-22 09:56:17.500 143 12506.75 58.48 54853.03 88888.00 2012-05-22 09:56:17.625 143 12506.75 58.45 54853.03 88888.00 2012-05-22 09:56:17.750 143 12506.67 58.45 54853.07 88888.00 2012-05-22 09:56:17.875 143 12506.67 58.48 54853.10 88888.00 2012-05-22 09:56:18.000 143 12506.80 58.48 54853.07 88888.00 2012-05-22 09:56:18.125 143 12506.85 58.42 54853.12 88888.00 2012-05-22 09:56:18.250 143 12506.88 58.42 54853.15 88888.00 2012-05-22 09:56:18.375 143 12506.95 58.40 54853.12 88888.00 2012-05-22 09:56:18.500 143 12506.98 58.40 54853.12 88888.00 2012-05-22 09:56:18.625 143 12506.98 58.42 54853.15 88888.00 2012-05-22 09:56:18.750 143 12506.95 58.38 54853.18 88888.00 2012-05-22 09:56:18.875 143 12506.95 58.38 54853.20 88888.00 2012-05-22 09:56:19.000 143 12507.00 58.38 54853.20 88888.00 2012-05-22 09:56:19.125 143 12507.02 58.38 54853.25 88888.00 2012-05-22 09:56:19.250 143 12507.00 58.27 54853.25 88888.00 2012-05-22 09:56:19.375 143 12507.00 58.25 54853.25 88888.00 2012-05-22 09:56:19.500 143 12507.10 58.25 54853.28 88888.00 2012-05-22 09:56:19.625 143 12507.23 58.25 54853.30 88888.00 2012-05-22 09:56:19.750 143 12507.23 58.25 54853.35 88888.00 2012-05-22 09:56:19.875 143 12507.23 58.23 54853.32 88888.00 2012-05-22 09:56:20.000 143 12507.27 58.20 54853.32 88888.00 2012-05-22 09:56:20.125 143 12507.27 58.17 54853.35 88888.00 2012-05-22 09:56:20.250 143 12507.23 58.17 54853.40 88888.00 2012-05-22 09:56:20.375 143 12507.27 58.15 54853.43 88888.00 2012-05-22 09:56:20.500 143 12507.38 58.10 54853.45 88888.00 2012-05-22 09:56:20.625 143 12507.40 58.05 54853.43 88888.00 2012-05-22 09:56:20.750 143 12507.40 58.05 54853.43 88888.00 2012-05-22 09:56:20.875 143 12507.42 58.05 54853.45 88888.00 2012-05-22 09:56:21.000 143 12507.50 58.05 54853.45 88888.00 2012-05-22 09:56:21.125 143 12507.60 58.05 54853.47 88888.00 2012-05-22 09:56:21.250 143 12507.65 58.02 54853.47 88888.00 2012-05-22 09:56:21.375 143 12507.73 58.02 54853.50 88888.00 2012-05-22 09:56:21.500 143 12507.75 58.02 54853.53 88888.00 2012-05-22 09:56:21.625 143 12507.70 58.02 54853.55 88888.00 2012-05-22 09:56:21.750 143 12507.73 58.05 54853.55 88888.00 2012-05-22 09:56:21.875 143 12507.73 58.02 54853.57 88888.00 2012-05-22 09:56:22.000 143 12507.77 58.05 54853.57 88888.00 2012-05-22 09:56:22.125 143 12507.83 58.02 54853.57 88888.00 2012-05-22 09:56:22.250 143 12507.83 58.05 54853.60 88888.00 2012-05-22 09:56:22.375 143 12507.90 58.05 54853.62 88888.00 2012-05-22 09:56:22.500 143 12507.90 58.02 54853.62 88888.00 2012-05-22 09:56:22.625 143 12507.85 58.02 54853.62 88888.00 2012-05-22 09:56:22.750 143 12507.88 58.05 54853.65 88888.00 2012-05-22 09:56:22.875 143 12507.90 58.08 54853.65 88888.00 2012-05-22 09:56:23.000 143 12507.90 58.10 54853.68 88888.00 2012-05-22 09:56:23.125 143 12507.95 58.08 54853.70 88888.00 2012-05-22 09:56:23.250 143 12507.95 58.02 54853.75 88888.00 2012-05-22 09:56:23.375 143 12507.98 58.02 54853.72 88888.00 2012-05-22 09:56:23.500 143 12507.95 58.05 54853.72 88888.00 2012-05-22 09:56:23.625 143 12507.98 58.08 54853.78 88888.00 2012-05-22 09:56:23.750 143 12507.98 58.05 54853.80 88888.00 2012-05-22 09:56:23.875 143 12508.02 58.05 54853.78 88888.00 2012-05-22 09:56:24.000 143 12508.02 58.05 54853.78 88888.00 2012-05-22 09:56:24.125 143 12508.05 58.05 54853.85 88888.00 2012-05-22 09:56:24.250 143 12508.02 58.00 54853.85 88888.00 2012-05-22 09:56:24.375 143 12508.02 57.98 54853.88 88888.00 2012-05-22 09:56:24.500 143 12508.00 57.98 54853.90 88888.00 2012-05-22 09:56:24.625 143 12507.95 57.98 54853.95 88888.00 2012-05-22 09:56:24.750 143 12507.98 57.92 54853.97 88888.00 2012-05-22 09:56:24.875 143 12507.95 57.90 54853.95 88888.00 2012-05-22 09:56:25.000 143 12507.98 57.90 54853.93 88888.00 2012-05-22 09:56:25.125 143 12508.02 57.90 54854.00 88888.00 2012-05-22 09:56:25.250 143 12508.02 57.88 54854.00 88888.00 2012-05-22 09:56:25.375 143 12508.00 57.88 54854.03 88888.00 2012-05-22 09:56:25.500 143 12508.00 57.88 54854.03 88888.00 2012-05-22 09:56:25.625 143 12508.05 57.85 54854.03 88888.00 2012-05-22 09:56:25.750 143 12508.08 57.88 54854.05 88888.00 2012-05-22 09:56:25.875 143 12508.08 57.85 54854.07 88888.00 2012-05-22 09:56:26.000 143 12508.10 57.83 54854.07 88888.00 2012-05-22 09:56:26.125 143 12508.10 57.83 54854.10 88888.00 2012-05-22 09:56:26.250 143 12508.12 57.80 54854.07 88888.00 2012-05-22 09:56:26.375 143 12508.12 57.83 54854.12 88888.00 2012-05-22 09:56:26.500 143 12508.12 57.77 54854.12 88888.00 2012-05-22 09:56:26.625 143 12508.12 57.75 54854.18 88888.00 2012-05-22 09:56:26.750 143 12508.17 57.77 54854.20 88888.00 2012-05-22 09:56:26.875 143 12508.10 57.77 54854.25 88888.00 2012-05-22 09:56:27.000 143 12508.10 57.75 54854.22 88888.00 2012-05-22 09:56:27.125 143 12508.10 57.73 54854.22 88888.00 2012-05-22 09:56:27.250 143 12508.02 57.73 54854.28 88888.00 2012-05-22 09:56:27.375 143 12508.05 57.73 54854.30 88888.00 2012-05-22 09:56:27.500 143 12508.08 57.73 54854.30 88888.00 2012-05-22 09:56:27.625 143 12508.12 57.70 54854.30 88888.00 2012-05-22 09:56:27.750 143 12508.15 57.70 54854.38 88888.00 2012-05-22 09:56:27.875 143 12508.08 57.70 54854.38 88888.00 2012-05-22 09:56:28.000 143 12508.05 57.73 54854.40 88888.00 2012-05-22 09:56:28.125 143 12508.05 57.73 54854.45 88888.00 2012-05-22 09:56:28.250 143 12508.05 57.70 54854.43 88888.00 2012-05-22 09:56:28.375 143 12508.08 57.67 54854.43 88888.00 2012-05-22 09:56:28.500 143 12508.10 57.70 54854.45 88888.00 2012-05-22 09:56:28.625 143 12508.08 57.70 54854.47 88888.00 2012-05-22 09:56:28.750 143 12508.02 57.67 54854.50 88888.00 2012-05-22 09:56:28.875 143 12508.00 57.67 54854.50 88888.00 2012-05-22 09:56:29.000 143 12508.05 57.67 54854.50 88888.00 2012-05-22 09:56:29.125 143 12508.05 57.70 54854.55 88888.00 2012-05-22 09:56:29.250 143 12508.00 57.70 54854.55 88888.00 2012-05-22 09:56:29.375 143 12508.00 57.70 54854.57 88888.00 2012-05-22 09:56:29.500 143 12507.95 57.70 54854.57 88888.00 2012-05-22 09:56:29.625 143 12507.95 57.70 54854.60 88888.00 2012-05-22 09:56:29.750 143 12507.90 57.70 54854.65 88888.00 2012-05-22 09:56:29.875 143 12507.80 57.65 54854.62 88888.00 2012-05-22 09:56:30.000 143 12507.80 57.62 54854.62 88888.00 2012-05-22 09:56:30.125 143 12507.83 57.62 54854.65 88888.00 2012-05-22 09:56:30.250 143 12507.83 57.65 54854.68 88888.00 2012-05-22 09:56:30.375 143 12507.88 57.62 54854.70 88888.00 2012-05-22 09:56:30.500 143 12507.90 57.60 54854.72 88888.00 2012-05-22 09:56:30.625 143 12507.95 57.58 54854.75 88888.00 2012-05-22 09:56:30.750 143 12507.95 57.60 54854.78 88888.00 2012-05-22 09:56:30.875 143 12507.85 57.58 54854.75 88888.00 2012-05-22 09:56:31.000 143 12507.85 57.58 54854.78 88888.00 2012-05-22 09:56:31.125 143 12507.85 57.58 54854.80 88888.00 2012-05-22 09:56:31.250 143 12507.83 57.50 54854.82 88888.00 2012-05-22 09:56:31.375 143 12507.88 57.55 54854.85 88888.00 2012-05-22 09:56:31.500 143 12507.88 57.55 54854.85 88888.00 2012-05-22 09:56:31.625 143 12507.95 57.55 54854.90 88888.00 2012-05-22 09:56:31.750 143 12507.95 57.58 54854.93 88888.00 2012-05-22 09:56:31.875 143 12507.92 57.58 54854.95 88888.00 2012-05-22 09:56:32.000 143 12507.95 57.55 54854.90 88888.00 2012-05-22 09:56:32.125 143 12507.98 57.55 54854.93 88888.00 2012-05-22 09:56:32.250 143 12507.92 57.55 54854.97 88888.00 2012-05-22 09:56:32.375 143 12507.95 57.58 54855.00 88888.00 2012-05-22 09:56:32.500 143 12507.95 57.58 54855.00 88888.00 2012-05-22 09:56:32.625 143 12507.98 57.58 54855.00 88888.00 2012-05-22 09:56:32.750 143 12508.00 57.58 54855.03 88888.00 2012-05-22 09:56:32.875 143 12508.05 57.58 54855.05 88888.00 2012-05-22 09:56:33.000 143 12508.02 57.58 54855.05 88888.00 2012-05-22 09:56:33.125 143 12507.95 57.62 54855.05 88888.00 2012-05-22 09:56:33.250 143 12507.98 57.58 54855.07 88888.00 2012-05-22 09:56:33.375 143 12508.05 57.60 54855.10 88888.00 2012-05-22 09:56:33.500 143 12508.08 57.60 54855.10 88888.00 2012-05-22 09:56:33.625 143 12508.08 57.62 54855.15 88888.00 2012-05-22 09:56:33.750 143 12508.12 57.62 54855.15 88888.00 2012-05-22 09:56:33.875 143 12508.12 57.62 54855.15 88888.00 2012-05-22 09:56:34.000 143 12508.05 57.65 54855.15 88888.00 2012-05-22 09:56:34.125 143 12508.02 57.65 54855.20 88888.00 2012-05-22 09:56:34.250 143 12507.98 57.65 54855.20 88888.00 2012-05-22 09:56:34.375 143 12508.02 57.65 54855.20 88888.00 2012-05-22 09:56:34.500 143 12508.05 57.65 54855.18 88888.00 2012-05-22 09:56:34.625 143 12508.08 57.70 54855.22 88888.00 2012-05-22 09:56:34.750 143 12508.05 57.70 54855.22 88888.00 2012-05-22 09:56:34.875 143 12507.98 57.67 54855.22 88888.00 2012-05-22 09:56:35.000 143 12508.00 57.70 54855.22 88888.00 2012-05-22 09:56:35.125 143 12508.00 57.73 54855.28 88888.00 2012-05-22 09:56:35.250 143 12507.98 57.70 54855.32 88888.00 2012-05-22 09:56:35.375 143 12507.98 57.70 54855.32 88888.00 2012-05-22 09:56:35.500 143 12508.00 57.70 54855.32 88888.00 2012-05-22 09:56:35.625 143 12508.02 57.70 54855.35 88888.00 2012-05-22 09:56:35.750 143 12508.08 57.73 54855.38 88888.00 2012-05-22 09:56:35.875 143 12508.08 57.70 54855.38 88888.00 2012-05-22 09:56:36.000 143 12507.95 57.70 54855.43 88888.00 2012-05-22 09:56:36.125 143 12507.95 57.67 54855.40 88888.00 2012-05-22 09:56:36.250 143 12507.95 57.65 54855.45 88888.00 2012-05-22 09:56:36.375 143 12507.95 57.65 54855.45 88888.00 2012-05-22 09:56:36.500 143 12507.95 57.62 54855.43 88888.00 2012-05-22 09:56:36.625 143 12507.98 57.62 54855.47 88888.00 2012-05-22 09:56:36.750 143 12507.98 57.65 54855.50 88888.00 2012-05-22 09:56:36.875 143 12507.90 57.60 54855.53 88888.00 2012-05-22 09:56:37.000 143 12507.85 57.58 54855.50 88888.00 2012-05-22 09:56:37.125 143 12507.85 57.50 54855.53 88888.00 2012-05-22 09:56:37.250 143 12507.88 57.45 54855.55 88888.00 2012-05-22 09:56:37.375 143 12507.83 57.45 54855.60 88888.00 2012-05-22 09:56:37.500 143 12507.73 57.42 54855.57 88888.00 2012-05-22 09:56:37.625 143 12507.70 57.38 54855.60 88888.00 2012-05-22 09:56:37.750 143 12507.73 57.33 54855.62 88888.00 2012-05-22 09:56:37.875 143 12507.67 57.27 54855.65 88888.00 2012-05-22 09:56:38.000 143 12507.65 57.20 54855.65 88888.00 2012-05-22 09:56:38.125 143 12507.65 57.17 54855.70 88888.00 2012-05-22 09:56:38.250 143 12507.67 57.12 54855.75 88888.00 2012-05-22 09:56:38.375 143 12507.73 57.12 54855.78 88888.00 2012-05-22 09:56:38.500 143 12507.70 57.08 54855.75 88888.00 2012-05-22 09:56:38.625 143 12507.67 57.05 54855.75 88888.00 2012-05-22 09:56:38.750 143 12507.62 56.98 54855.80 88888.00 2012-05-22 09:56:38.875 143 12507.58 56.95 54855.80 88888.00 2012-05-22 09:56:39.000 143 12507.50 56.95 54855.88 88888.00 2012-05-22 09:56:39.125 143 12507.50 56.90 54855.88 88888.00 2012-05-22 09:56:39.250 143 12507.50 56.83 54855.90 88888.00 2012-05-22 09:56:39.375 143 12507.55 56.80 54855.93 88888.00 2012-05-22 09:56:39.500 143 12507.55 56.77 54855.93 88888.00 2012-05-22 09:56:39.625 143 12507.58 56.75 54855.90 88888.00 2012-05-22 09:56:39.750 143 12507.62 56.73 54855.93 88888.00 2012-05-22 09:56:39.875 143 12507.55 56.70 54855.95 88888.00 2012-05-22 09:56:40.000 143 12507.48 56.67 54855.93 88888.00 2012-05-22 09:56:40.125 143 12507.48 56.65 54855.95 88888.00 2012-05-22 09:56:40.250 143 12507.42 56.60 54855.97 88888.00 2012-05-22 09:56:40.375 143 12507.52 56.62 54856.00 88888.00 2012-05-22 09:56:40.500 143 12507.52 56.58 54856.05 88888.00 2012-05-22 09:56:40.625 143 12507.55 56.55 54856.07 88888.00 2012-05-22 09:56:40.750 143 12507.55 56.50 54856.05 88888.00 2012-05-22 09:56:40.875 143 12507.55 56.48 54856.05 88888.00 2012-05-22 09:56:41.000 143 12507.55 56.48 54856.05 88888.00 2012-05-22 09:56:41.125 143 12507.50 56.45 54856.10 88888.00 2012-05-22 09:56:41.250 143 12507.45 56.38 54856.12 88888.00 2012-05-22 09:56:41.375 143 12507.52 56.45 54856.15 88888.00 2012-05-22 09:56:41.500 143 12507.52 56.45 54856.15 88888.00 2012-05-22 09:56:41.625 143 12507.55 56.42 54856.15 88888.00 2012-05-22 09:56:41.750 143 12507.52 56.42 54856.15 88888.00 2012-05-22 09:56:41.875 143 12507.52 56.40 54856.18 88888.00 2012-05-22 09:56:42.000 143 12507.55 56.40 54856.15 88888.00 2012-05-22 09:56:42.125 143 12507.58 56.42 54856.20 88888.00 2012-05-22 09:56:42.250 143 12507.52 56.42 54856.20 88888.00 2012-05-22 09:56:42.375 143 12507.55 56.42 54856.20 88888.00 2012-05-22 09:56:42.500 143 12507.58 56.48 54856.20 88888.00 2012-05-22 09:56:42.625 143 12507.58 56.50 54856.22 88888.00 2012-05-22 09:56:42.750 143 12507.62 56.50 54856.25 88888.00 2012-05-22 09:56:42.875 143 12507.65 56.50 54856.25 88888.00 2012-05-22 09:56:43.000 143 12507.70 56.52 54856.28 88888.00 2012-05-22 09:56:43.125 143 12507.70 56.58 54856.35 88888.00 2012-05-22 09:56:43.250 143 12507.70 56.60 54856.38 88888.00 2012-05-22 09:56:43.375 143 12507.70 56.58 54856.38 88888.00 2012-05-22 09:56:43.500 143 12507.70 56.60 54856.35 88888.00 2012-05-22 09:56:43.625 143 12507.70 56.62 54856.38 88888.00 2012-05-22 09:56:43.750 143 12507.73 56.65 54856.40 88888.00 2012-05-22 09:56:43.875 143 12507.70 56.67 54856.40 88888.00 2012-05-22 09:56:44.000 143 12507.73 56.70 54856.40 88888.00 2012-05-22 09:56:44.125 143 12507.75 56.70 54856.40 88888.00 2012-05-22 09:56:44.250 143 12507.73 56.65 54856.40 88888.00 2012-05-22 09:56:44.375 143 12507.70 56.65 54856.43 88888.00 2012-05-22 09:56:44.500 143 12507.73 56.65 54856.45 88888.00 2012-05-22 09:56:44.625 143 12507.77 56.67 54856.45 88888.00 2012-05-22 09:56:44.750 143 12507.75 56.67 54856.45 88888.00 2012-05-22 09:56:44.875 143 12507.70 56.65 54856.43 88888.00 2012-05-22 09:56:45.000 143 12507.65 56.67 54856.45 88888.00 2012-05-22 09:56:45.125 143 12507.67 56.62 54856.47 88888.00 2012-05-22 09:56:45.250 143 12507.65 56.62 54856.50 88888.00 2012-05-22 09:56:45.375 143 12507.65 56.65 54856.53 88888.00 2012-05-22 09:56:45.500 143 12507.65 56.67 54856.55 88888.00 2012-05-22 09:56:45.625 143 12507.62 56.65 54856.57 88888.00 2012-05-22 09:56:45.750 143 12507.62 56.60 54856.55 88888.00 2012-05-22 09:56:45.875 143 12507.62 56.58 54856.57 88888.00 2012-05-22 09:56:46.000 143 12507.62 56.58 54856.57 88888.00 2012-05-22 09:56:46.125 143 12507.60 56.58 54856.60 88888.00 2012-05-22 09:56:46.250 143 12507.60 56.55 54856.60 88888.00 2012-05-22 09:56:46.375 143 12507.65 56.52 54856.62 88888.00 2012-05-22 09:56:46.500 143 12507.70 56.50 54856.62 88888.00 2012-05-22 09:56:46.625 143 12507.70 56.45 54856.65 88888.00 2012-05-22 09:56:46.750 143 12507.70 56.45 54856.68 88888.00 2012-05-22 09:56:46.875 143 12507.62 56.42 54856.70 88888.00 2012-05-22 09:56:47.000 143 12507.60 56.40 54856.70 88888.00 2012-05-22 09:56:47.125 143 12507.60 56.38 54856.72 88888.00 2012-05-22 09:56:47.250 143 12507.60 56.35 54856.75 88888.00 2012-05-22 09:56:47.375 143 12507.60 56.33 54856.75 88888.00 2012-05-22 09:56:47.500 143 12507.58 56.30 54856.75 88888.00 2012-05-22 09:56:47.625 143 12507.50 56.30 54856.78 88888.00 2012-05-22 09:56:47.750 143 12507.42 56.33 54856.75 88888.00 2012-05-22 09:56:47.875 143 12507.50 56.27 54856.80 88888.00 2012-05-22 09:56:48.000 143 12507.58 56.27 54856.80 88888.00 2012-05-22 09:56:48.125 143 12507.50 56.27 54856.80 88888.00 2012-05-22 09:56:48.250 143 12507.42 56.30 54856.82 88888.00 2012-05-22 09:56:48.375 143 12507.48 56.30 54856.82 88888.00 2012-05-22 09:56:48.500 143 12507.48 56.30 54856.85 88888.00 2012-05-22 09:56:48.625 143 12507.50 56.33 54856.85 88888.00 2012-05-22 09:56:48.750 143 12507.55 56.33 54856.82 88888.00 2012-05-22 09:56:48.875 143 12507.52 56.35 54856.85 88888.00 2012-05-22 09:56:49.000 143 12507.52 56.33 54856.88 88888.00 2012-05-22 09:56:49.125 143 12507.52 56.35 54856.88 88888.00 2012-05-22 09:56:49.250 143 12507.52 56.35 54856.90 88888.00 2012-05-22 09:56:49.375 143 12507.58 56.38 54856.93 88888.00 2012-05-22 09:56:49.500 143 12507.62 56.40 54856.95 88888.00 2012-05-22 09:56:49.625 143 12507.67 56.42 54856.95 88888.00 2012-05-22 09:56:49.750 143 12507.62 56.45 54856.97 88888.00 2012-05-22 09:56:49.875 143 12507.58 56.48 54856.97 88888.00 2012-05-22 09:56:50.000 143 12507.60 56.50 54856.95 88888.00 2012-05-22 09:56:50.125 143 12507.65 56.50 54856.95 88888.00 2012-05-22 09:56:50.250 143 12507.58 56.48 54856.95 88888.00 2012-05-22 09:56:50.375 143 12507.55 56.48 54856.97 88888.00 2012-05-22 09:56:50.500 143 12507.58 56.52 54857.00 88888.00 2012-05-22 09:56:50.625 143 12507.62 56.55 54857.03 88888.00 2012-05-22 09:56:50.750 143 12507.65 56.60 54857.05 88888.00 2012-05-22 09:56:50.875 143 12507.62 56.62 54857.07 88888.00 2012-05-22 09:56:51.000 143 12507.60 56.65 54857.07 88888.00 2012-05-22 09:56:51.125 143 12507.58 56.67 54857.07 88888.00 2012-05-22 09:56:51.250 143 12507.60 56.65 54857.10 88888.00 2012-05-22 09:56:51.375 143 12507.62 56.67 54857.10 88888.00 2012-05-22 09:56:51.500 143 12507.62 56.67 54857.10 88888.00 2012-05-22 09:56:51.625 143 12507.62 56.70 54857.10 88888.00 2012-05-22 09:56:51.750 143 12507.62 56.73 54857.10 88888.00 2012-05-22 09:56:51.875 143 12507.60 56.73 54857.12 88888.00 2012-05-22 09:56:52.000 143 12507.58 56.73 54857.15 88888.00 2012-05-22 09:56:52.125 143 12507.55 56.73 54857.18 88888.00 2012-05-22 09:56:52.250 143 12507.58 56.75 54857.15 88888.00 2012-05-22 09:56:52.375 143 12507.62 56.75 54857.15 88888.00 2012-05-22 09:56:52.500 143 12507.58 56.75 54857.18 88888.00 2012-05-22 09:56:52.625 143 12507.55 56.73 54857.18 88888.00 2012-05-22 09:56:52.750 143 12507.55 56.75 54857.22 88888.00 2012-05-22 09:56:52.875 143 12507.52 56.75 54857.22 88888.00 2012-05-22 09:56:53.000 143 12507.52 56.73 54857.20 88888.00 2012-05-22 09:56:53.125 143 12507.52 56.73 54857.25 88888.00 2012-05-22 09:56:53.250 143 12507.50 56.73 54857.25 88888.00 2012-05-22 09:56:53.375 143 12507.50 56.73 54857.28 88888.00 2012-05-22 09:56:53.500 143 12507.52 56.75 54857.25 88888.00 2012-05-22 09:56:53.625 143 12507.52 56.73 54857.28 88888.00 2012-05-22 09:56:53.750 143 12507.55 56.70 54857.30 88888.00 2012-05-22 09:56:53.875 143 12507.52 56.70 54857.30 88888.00 2012-05-22 09:56:54.000 143 12507.58 56.73 54857.30 88888.00 2012-05-22 09:56:54.125 143 12507.52 56.70 54857.32 88888.00 2012-05-22 09:56:54.250 143 12507.48 56.67 54857.38 88888.00 2012-05-22 09:56:54.375 143 12507.45 56.67 54857.40 88888.00 2012-05-22 09:56:54.500 143 12507.48 56.67 54857.35 88888.00 2012-05-22 09:56:54.625 143 12507.50 56.73 54857.38 88888.00 2012-05-22 09:56:54.750 143 12507.50 56.70 54857.40 88888.00 2012-05-22 09:56:54.875 143 12507.60 56.67 54857.43 88888.00 2012-05-22 09:56:55.000 143 12507.60 56.70 54857.43 88888.00 2012-05-22 09:56:55.125 143 12507.58 56.70 54857.45 88888.00 2012-05-22 09:56:55.250 143 12507.62 56.70 54857.47 88888.00 2012-05-22 09:56:55.375 143 12507.60 56.73 54857.50 88888.00 2012-05-22 09:56:55.500 143 12507.48 56.73 54857.47 88888.00 2012-05-22 09:56:55.625 143 12507.42 56.73 54857.45 88888.00 2012-05-22 09:56:55.750 143 12507.48 56.75 54857.50 88888.00 2012-05-22 09:56:55.875 143 12507.52 56.75 54857.53 88888.00 2012-05-22 09:56:56.000 143 12507.55 56.77 54857.50 88888.00 2012-05-22 09:56:56.125 143 12507.52 56.83 54857.53 88888.00 2012-05-22 09:56:56.250 143 12507.58 56.83 54857.55 88888.00 2012-05-22 09:56:56.375 143 12507.62 56.85 54857.55 88888.00 2012-05-22 09:56:56.500 143 12507.62 56.85 54857.57 88888.00 2012-05-22 09:56:56.625 143 12507.58 56.88 54857.55 88888.00 2012-05-22 09:56:56.750 143 12507.55 56.88 54857.55 88888.00 2012-05-22 09:56:56.875 143 12507.52 56.92 54857.57 88888.00 2012-05-22 09:56:57.000 143 12507.55 56.92 54857.57 88888.00 2012-05-22 09:56:57.125 143 12507.55 56.98 54857.60 88888.00 2012-05-22 09:56:57.250 143 12507.60 56.98 54857.60 88888.00 2012-05-22 09:56:57.375 143 12507.70 56.95 54857.57 88888.00 2012-05-22 09:56:57.500 143 12507.75 56.98 54857.57 88888.00 2012-05-22 09:56:57.625 143 12507.70 57.02 54857.60 88888.00 2012-05-22 09:56:57.750 143 12507.67 57.08 54857.60 88888.00 2012-05-22 09:56:57.875 143 12507.70 57.10 54857.60 88888.00 2012-05-22 09:56:58.000 143 12507.77 57.12 54857.60 88888.00 2012-05-22 09:56:58.125 143 12507.77 57.12 54857.62 88888.00 2012-05-22 09:56:58.250 143 12507.85 57.15 54857.65 88888.00 2012-05-22 09:56:58.375 143 12507.88 57.15 54857.62 88888.00 2012-05-22 09:56:58.500 143 12507.90 57.17 54857.60 88888.00 2012-05-22 09:56:58.625 143 12507.92 57.20 54857.60 88888.00 2012-05-22 09:56:58.750 143 12507.92 57.20 54857.60 88888.00 2012-05-22 09:56:58.875 143 12507.85 57.20 54857.60 88888.00 2012-05-22 09:56:59.000 143 12507.88 57.23 54857.60 88888.00 2012-05-22 09:56:59.125 143 12507.90 57.27 54857.62 88888.00 2012-05-22 09:56:59.250 143 12508.00 57.30 54857.62 88888.00 2012-05-22 09:56:59.375 143 12508.12 57.35 54857.62 88888.00 2012-05-22 09:56:59.500 143 12508.15 57.40 54857.65 88888.00 2012-05-22 09:56:59.625 143 12508.08 57.40 54857.68 88888.00 2012-05-22 09:56:59.750 143 12508.02 57.38 54857.68 88888.00 2012-05-22 09:56:59.875 143 12508.08 57.40 54857.65 88888.00 2012-05-22 09:57:00.000 143 12508.17 57.40 54857.65 88888.00 2012-05-22 09:57:00.125 143 12508.25 57.48 54857.68 88888.00 2012-05-22 09:57:00.250 143 12508.25 57.45 54857.65 88888.00 2012-05-22 09:57:00.375 143 12508.30 57.48 54857.68 88888.00 2012-05-22 09:57:00.500 143 12508.33 57.50 54857.70 88888.00 2012-05-22 09:57:00.625 143 12508.30 57.58 54857.70 88888.00 2012-05-22 09:57:00.750 143 12508.30 57.58 54857.72 88888.00 2012-05-22 09:57:00.875 143 12508.35 57.58 54857.72 88888.00 2012-05-22 09:57:01.000 143 12508.33 57.58 54857.70 88888.00 2012-05-22 09:57:01.125 143 12508.35 57.58 54857.72 88888.00 2012-05-22 09:57:01.250 143 12508.33 57.58 54857.72 88888.00 2012-05-22 09:57:01.375 143 12508.40 57.62 54857.78 88888.00 2012-05-22 09:57:01.500 143 12508.40 57.65 54857.75 88888.00 2012-05-22 09:57:01.625 143 12508.40 57.65 54857.75 88888.00 2012-05-22 09:57:01.750 143 12508.45 57.65 54857.80 88888.00 2012-05-22 09:57:01.875 143 12508.45 57.65 54857.82 88888.00 2012-05-22 09:57:02.000 143 12508.42 57.65 54857.80 88888.00 2012-05-22 09:57:02.125 143 12508.40 57.62 54857.80 88888.00 2012-05-22 09:57:02.250 143 12508.38 57.62 54857.82 88888.00 2012-05-22 09:57:02.375 143 12508.45 57.65 54857.82 88888.00 2012-05-22 09:57:02.500 143 12508.42 57.67 54857.82 88888.00 2012-05-22 09:57:02.625 143 12508.40 57.62 54857.82 88888.00 2012-05-22 09:57:02.750 143 12508.35 57.62 54857.82 88888.00 2012-05-22 09:57:02.875 143 12508.40 57.65 54857.82 88888.00 2012-05-22 09:57:03.000 143 12508.45 57.62 54857.85 88888.00 2012-05-22 09:57:03.125 143 12508.42 57.60 54857.85 88888.00 2012-05-22 09:57:03.250 143 12508.40 57.60 54857.88 88888.00 2012-05-22 09:57:03.375 143 12508.40 57.60 54857.90 88888.00 2012-05-22 09:57:03.500 143 12508.40 57.58 54857.90 88888.00 2012-05-22 09:57:03.625 143 12508.38 57.58 54857.93 88888.00 2012-05-22 09:57:03.750 143 12508.42 57.58 54857.93 88888.00 2012-05-22 09:57:03.875 143 12508.45 57.55 54857.95 88888.00 2012-05-22 09:57:04.000 143 12508.42 57.52 54857.93 88888.00 2012-05-22 09:57:04.125 143 12508.33 57.48 54857.97 88888.00 2012-05-22 09:57:04.250 143 12508.27 57.48 54857.97 88888.00 2012-05-22 09:57:04.375 143 12508.38 57.50 54857.97 88888.00 2012-05-22 09:57:04.500 143 12508.45 57.48 54857.97 88888.00 2012-05-22 09:57:04.625 143 12508.38 57.45 54858.00 88888.00 2012-05-22 09:57:04.750 143 12508.33 57.42 54858.03 88888.00 2012-05-22 09:57:04.875 143 12508.35 57.42 54858.00 88888.00 2012-05-22 09:57:05.000 143 12508.38 57.40 54858.00 88888.00 2012-05-22 09:57:05.125 143 12508.40 57.42 54858.03 88888.00 2012-05-22 09:57:05.250 143 12508.45 57.38 54858.03 88888.00 2012-05-22 09:57:05.375 143 12508.42 57.38 54858.05 88888.00 2012-05-22 09:57:05.500 143 12508.45 57.38 54858.05 88888.00 2012-05-22 09:57:05.625 143 12508.48 57.35 54858.07 88888.00 2012-05-22 09:57:05.750 143 12508.48 57.30 54858.07 88888.00 2012-05-22 09:57:05.875 143 12508.45 57.27 54858.07 88888.00 2012-05-22 09:57:06.000 143 12508.40 57.27 54858.07 88888.00 2012-05-22 09:57:06.125 143 12508.42 57.30 54858.07 88888.00 2012-05-22 09:57:06.250 143 12508.48 57.27 54858.07 88888.00 2012-05-22 09:57:06.375 143 12508.52 57.27 54858.07 88888.00 2012-05-22 09:57:06.500 143 12508.58 57.27 54858.12 88888.00 2012-05-22 09:57:06.625 143 12508.60 57.33 54858.15 88888.00 2012-05-22 09:57:06.750 143 12508.60 57.33 54858.15 88888.00 2012-05-22 09:57:06.875 143 12508.65 57.30 54858.15 88888.00 2012-05-22 09:57:07.000 143 12508.73 57.30 54858.12 88888.00 2012-05-22 09:57:07.125 143 12508.75 57.33 54858.15 88888.00 2012-05-22 09:57:07.250 143 12508.75 57.33 54858.18 88888.00 2012-05-22 09:57:07.375 143 12508.80 57.35 54858.15 88888.00 2012-05-22 09:57:07.500 143 12508.85 57.35 54858.15 88888.00 2012-05-22 09:57:07.625 143 12508.88 57.38 54858.18 88888.00 2012-05-22 09:57:07.750 143 12508.83 57.45 54858.18 88888.00 2012-05-22 09:57:07.875 143 12508.83 57.48 54858.18 88888.00 2012-05-22 09:57:08.000 143 12508.88 57.50 54858.20 88888.00 2012-05-22 09:57:08.125 143 12508.95 57.50 54858.20 88888.00 2012-05-22 09:57:08.250 143 12508.95 57.48 54858.20 88888.00 2012-05-22 09:57:08.375 143 12509.02 57.52 54858.20 88888.00 2012-05-22 09:57:08.500 143 12509.08 57.55 54858.22 88888.00 2012-05-22 09:57:08.625 143 12509.10 57.52 54858.20 88888.00 2012-05-22 09:57:08.750 143 12509.20 57.58 54858.20 88888.00 2012-05-22 09:57:08.875 143 12509.25 57.58 54858.20 88888.00 2012-05-22 09:57:09.000 143 12509.23 57.58 54858.18 88888.00 2012-05-22 09:57:09.125 143 12509.20 57.58 54858.22 88888.00 2012-05-22 09:57:09.250 143 12509.25 57.60 54858.25 88888.00 2012-05-22 09:57:09.375 143 12509.30 57.62 54858.25 88888.00 2012-05-22 09:57:09.500 143 12509.33 57.62 54858.22 88888.00 2012-05-22 09:57:09.625 143 12509.27 57.62 54858.22 88888.00 2012-05-22 09:57:09.750 143 12509.27 57.65 54858.22 88888.00 2012-05-22 09:57:09.875 143 12509.35 57.67 54858.22 88888.00 2012-05-22 09:57:10.000 143 12509.42 57.67 54858.22 88888.00 2012-05-22 09:57:10.125 143 12509.45 57.65 54858.25 88888.00 2012-05-22 09:57:10.250 143 12509.45 57.70 54858.25 88888.00 2012-05-22 09:57:10.375 143 12509.52 57.70 54858.28 88888.00 2012-05-22 09:57:10.500 143 12509.55 57.73 54858.30 88888.00 2012-05-22 09:57:10.625 143 12509.50 57.77 54858.30 88888.00 2012-05-22 09:57:10.750 143 12509.50 57.77 54858.28 88888.00 2012-05-22 09:57:10.875 143 12509.55 57.77 54858.28 88888.00 2012-05-22 09:57:11.000 143 12509.55 57.75 54858.25 88888.00 2012-05-22 09:57:11.125 143 12509.55 57.73 54858.30 88888.00 2012-05-22 09:57:11.250 143 12509.58 57.75 54858.32 88888.00 2012-05-22 09:57:11.375 143 12509.60 57.77 54858.32 88888.00 2012-05-22 09:57:11.500 143 12509.60 57.77 54858.32 88888.00 2012-05-22 09:57:11.625 143 12509.62 57.80 54858.32 88888.00 2012-05-22 09:57:11.750 143 12509.62 57.83 54858.30 88888.00 2012-05-22 09:57:11.875 143 12509.65 57.77 54858.30 88888.00 2012-05-22 09:57:12.000 143 12509.73 57.80 54858.32 88888.00 2012-05-22 09:57:12.125 143 12509.80 57.83 54858.32 88888.00 2012-05-22 09:57:12.250 143 12509.77 57.83 54858.35 88888.00 2012-05-22 09:57:12.375 143 12509.80 57.83 54858.35 88888.00 2012-05-22 09:57:12.500 143 12509.85 57.88 54858.38 88888.00 2012-05-22 09:57:12.625 143 12509.92 57.90 54858.38 88888.00 2012-05-22 09:57:12.750 143 12509.95 57.92 54858.35 88888.00 2012-05-22 09:57:12.875 143 12509.90 57.88 54858.38 88888.00 2012-05-22 09:57:13.000 143 12509.88 57.90 54858.35 88888.00 2012-05-22 09:57:13.125 143 12509.92 57.92 54858.38 88888.00 2012-05-22 09:57:13.250 143 12509.98 57.95 54858.38 88888.00 2012-05-22 09:57:13.375 143 12510.05 57.98 54858.43 88888.00 2012-05-22 09:57:13.500 143 12510.08 58.00 54858.40 88888.00 2012-05-22 09:57:13.625 143 12510.12 58.02 54858.40 88888.00 2012-05-22 09:57:13.750 143 12510.15 58.02 54858.40 88888.00 2012-05-22 09:57:13.875 143 12510.23 58.08 54858.40 88888.00 2012-05-22 09:57:14.000 143 12510.30 58.10 54858.43 88888.00 2012-05-22 09:57:14.125 143 12510.27 58.12 54858.40 88888.00 2012-05-22 09:57:14.250 143 12510.27 58.10 54858.40 88888.00 2012-05-22 09:57:14.375 143 12510.35 58.10 54858.40 88888.00 2012-05-22 09:57:14.500 143 12510.38 58.17 54858.40 88888.00 2012-05-22 09:57:14.625 143 12510.40 58.23 54858.43 88888.00 2012-05-22 09:57:14.750 143 12510.45 58.27 54858.45 88888.00 2012-05-22 09:57:14.875 143 12510.48 58.30 54858.45 88888.00 2012-05-22 09:57:15.000 143 12510.60 58.27 54858.40 88888.00 2012-05-22 09:57:15.125 143 12510.62 58.30 54858.43 88888.00 2012-05-22 09:57:15.250 143 12510.62 58.30 54858.47 88888.00 2012-05-22 09:57:15.375 143 12510.65 58.33 54858.45 88888.00 2012-05-22 09:57:15.500 143 12510.67 58.35 54858.47 88888.00 2012-05-22 09:57:15.625 143 12510.77 58.40 54858.45 88888.00 2012-05-22 09:57:15.750 143 12510.83 58.45 54858.47 88888.00 2012-05-22 09:57:15.875 143 12510.83 58.42 54858.47 88888.00 2012-05-22 09:57:16.000 143 12510.83 58.45 54858.50 88888.00 2012-05-22 09:57:16.125 143 12510.90 58.48 54858.47 88888.00 2012-05-22 09:57:16.250 143 12510.92 58.45 54858.53 88888.00 2012-05-22 09:57:16.375 143 12510.95 58.48 54858.50 88888.00 2012-05-22 09:57:16.500 143 12510.92 58.48 54858.53 88888.00 2012-05-22 09:57:16.625 143 12510.98 58.48 54858.53 88888.00 2012-05-22 09:57:16.750 143 12511.02 58.52 54858.53 88888.00 2012-05-22 09:57:16.875 143 12511.05 58.52 54858.53 88888.00 2012-05-22 09:57:17.000 143 12511.08 58.50 54858.53 88888.00 2012-05-22 09:57:17.125 143 12511.08 58.50 54858.55 88888.00 2012-05-22 09:57:17.250 143 12511.12 58.45 54858.53 88888.00 2012-05-22 09:57:17.375 143 12511.20 58.48 54858.55 88888.00 2012-05-22 09:57:17.500 143 12511.20 58.48 54858.57 88888.00 2012-05-22 09:57:17.625 143 12511.23 58.48 54858.57 88888.00 2012-05-22 09:57:17.750 143 12511.25 58.45 54858.55 88888.00 2012-05-22 09:57:17.875 143 12511.30 58.45 54858.60 88888.00 2012-05-22 09:57:18.000 143 12511.25 58.45 54858.60 88888.00 2012-05-22 09:57:18.125 143 12511.23 58.45 54858.65 88888.00 2012-05-22 09:57:18.250 143 12511.23 58.42 54858.62 88888.00 2012-05-22 09:57:18.375 143 12511.25 58.45 54858.62 88888.00 2012-05-22 09:57:18.500 143 12511.25 58.42 54858.60 88888.00 2012-05-22 09:57:18.625 143 12511.25 58.40 54858.60 88888.00 2012-05-22 09:57:18.750 143 12511.23 58.35 54858.62 88888.00 2012-05-22 09:57:18.875 143 12511.20 58.38 54858.65 88888.00 2012-05-22 09:57:19.000 143 12511.20 58.38 54858.65 88888.00 2012-05-22 09:57:19.125 143 12511.17 58.38 54858.65 88888.00 2012-05-22 09:57:19.250 143 12511.17 58.35 54858.68 88888.00 2012-05-22 09:57:19.375 143 12511.20 58.35 54858.70 88888.00 2012-05-22 09:57:19.500 143 12511.20 58.35 54858.70 88888.00 2012-05-22 09:57:19.625 143 12511.12 58.35 54858.72 88888.00 2012-05-22 09:57:19.750 143 12511.15 58.33 54858.72 88888.00 2012-05-22 09:57:19.875 143 12511.17 58.33 54858.72 88888.00 2012-05-22 09:57:20.000 143 12511.23 58.35 54858.75 88888.00 2012-05-22 09:57:20.125 143 12511.23 58.33 54858.78 88888.00 2012-05-22 09:57:20.250 143 12511.23 58.30 54858.75 88888.00 2012-05-22 09:57:20.375 143 12511.20 58.30 54858.75 88888.00 2012-05-22 09:57:20.500 143 12511.23 58.33 54858.78 88888.00 2012-05-22 09:57:20.625 143 12511.27 58.33 54858.78 88888.00 2012-05-22 09:57:20.750 143 12511.27 58.33 54858.78 88888.00 2012-05-22 09:57:20.875 143 12511.30 58.33 54858.75 88888.00 2012-05-22 09:57:21.000 143 12511.35 58.33 54858.75 88888.00 2012-05-22 09:57:21.125 143 12511.30 58.33 54858.78 88888.00 2012-05-22 09:57:21.250 143 12511.27 58.30 54858.80 88888.00 2012-05-22 09:57:21.375 143 12511.27 58.33 54858.82 88888.00 2012-05-22 09:57:21.500 143 12511.33 58.33 54858.82 88888.00 2012-05-22 09:57:21.625 143 12511.38 58.35 54858.82 88888.00 2012-05-22 09:57:21.750 143 12511.48 58.40 54858.88 88888.00 2012-05-22 09:57:21.875 143 12511.50 58.40 54858.88 88888.00 2012-05-22 09:57:22.000 143 12511.52 58.38 54858.85 88888.00 2012-05-22 09:57:22.125 143 12511.62 58.35 54858.85 88888.00 2012-05-22 09:57:22.250 143 12511.62 58.40 54858.88 88888.00 2012-05-22 09:57:22.375 143 12511.65 58.40 54858.88 88888.00 2012-05-22 09:57:22.500 143 12511.67 58.42 54858.88 88888.00 2012-05-22 09:57:22.625 143 12511.75 58.45 54858.88 88888.00 2012-05-22 09:57:22.750 143 12511.75 58.48 54858.88 88888.00 2012-05-22 09:57:22.875 143 12511.77 58.48 54858.88 88888.00 2012-05-22 09:57:23.000 143 12511.80 58.52 54858.85 88888.00 2012-05-22 09:57:23.125 143 12511.85 58.55 54858.88 88888.00 2012-05-22 09:57:23.250 143 12511.90 58.58 54858.88 88888.00 2012-05-22 09:57:23.375 143 12511.98 58.60 54858.88 88888.00 2012-05-22 09:57:23.500 143 12511.95 58.65 54858.88 88888.00 2012-05-22 09:57:23.625 143 12511.98 58.70 54858.88 88888.00 2012-05-22 09:57:23.750 143 12512.08 58.67 54858.88 88888.00 2012-05-22 09:57:23.875 143 12512.17 58.70 54858.85 88888.00 2012-05-22 09:57:24.000 143 12512.15 58.75 54858.82 88888.00 2012-05-22 09:57:24.125 143 12512.17 58.77 54858.82 88888.00 2012-05-22 09:57:24.250 143 12512.27 58.80 54858.85 88888.00 2012-05-22 09:57:24.375 143 12512.33 58.85 54858.85 88888.00 2012-05-22 09:57:24.500 143 12512.38 58.88 54858.88 88888.00 2012-05-22 09:57:24.625 143 12512.38 58.88 54858.88 88888.00 2012-05-22 09:57:24.750 143 12512.40 58.88 54858.85 88888.00 2012-05-22 09:57:24.875 143 12512.48 58.92 54858.82 88888.00 2012-05-22 09:57:25.000 143 12512.48 58.92 54858.82 88888.00 2012-05-22 09:57:25.125 143 12512.50 59.02 54858.88 88888.00 2012-05-22 09:57:25.250 143 12512.50 59.00 54858.88 88888.00 2012-05-22 09:57:25.375 143 12512.48 59.05 54858.88 88888.00 2012-05-22 09:57:25.500 143 12512.50 59.05 54858.90 88888.00 2012-05-22 09:57:25.625 143 12512.67 59.08 54858.88 88888.00 2012-05-22 09:57:25.750 143 12512.77 59.05 54858.88 88888.00 2012-05-22 09:57:25.875 143 12512.80 59.05 54858.88 88888.00 2012-05-22 09:57:26.000 143 12512.80 59.10 54858.85 88888.00 2012-05-22 09:57:26.125 143 12512.92 59.15 54858.88 88888.00 2012-05-22 09:57:26.250 143 12512.98 59.17 54858.85 88888.00 2012-05-22 09:57:26.375 143 12512.98 59.17 54858.85 88888.00 2012-05-22 09:57:26.500 143 12513.00 59.17 54858.88 88888.00 2012-05-22 09:57:26.625 143 12513.08 59.25 54858.85 88888.00 2012-05-22 09:57:26.750 143 12513.12 59.27 54858.82 88888.00 2012-05-22 09:57:26.875 143 12513.15 59.30 54858.85 88888.00 2012-05-22 09:57:27.000 143 12513.20 59.30 54858.82 88888.00 2012-05-22 09:57:27.125 143 12513.20 59.33 54858.85 88888.00 2012-05-22 09:57:27.250 143 12513.20 59.40 54858.88 88888.00 2012-05-22 09:57:27.375 143 12513.30 59.40 54858.88 88888.00 2012-05-22 09:57:27.500 143 12513.38 59.40 54858.85 88888.00 2012-05-22 09:57:27.625 143 12513.48 59.38 54858.82 88888.00 2012-05-22 09:57:27.750 143 12513.48 59.42 54858.85 88888.00 2012-05-22 09:57:27.875 143 12513.50 59.45 54858.85 88888.00 2012-05-22 09:57:28.000 143 12513.58 59.48 54858.80 88888.00 2012-05-22 09:57:28.125 143 12513.60 59.50 54858.88 88888.00 2012-05-22 09:57:28.250 143 12513.62 59.52 54858.88 88888.00 2012-05-22 09:57:28.375 143 12513.62 59.58 54858.85 88888.00 2012-05-22 09:57:28.500 143 12513.75 59.60 54858.85 88888.00 2012-05-22 09:57:28.625 143 12513.83 59.60 54858.85 88888.00 2012-05-22 09:57:28.750 143 12513.88 59.60 54858.82 88888.00 2012-05-22 09:57:28.875 143 12513.85 59.62 54858.85 88888.00 2012-05-22 09:57:29.000 143 12513.83 59.67 54858.88 88888.00 2012-05-22 09:57:29.125 143 12513.85 59.73 54858.88 88888.00 2012-05-22 09:57:29.250 143 12513.92 59.75 54858.88 88888.00 2012-05-22 09:57:29.375 143 12513.98 59.75 54858.93 88888.00 2012-05-22 09:57:29.500 143 12514.02 59.80 54858.90 88888.00 2012-05-22 09:57:29.625 143 12514.08 59.80 54858.90 88888.00 2012-05-22 09:57:29.750 143 12514.10 59.80 54858.90 88888.00 2012-05-22 09:57:29.875 143 12514.17 59.80 54858.88 88888.00 2012-05-22 09:57:30.000 143 12514.17 59.83 54858.88 88888.00 2012-05-22 09:57:30.125 143 12514.23 59.80 54858.93 88888.00 2012-05-22 09:57:30.250 143 12514.30 59.85 54858.93 88888.00 2012-05-22 09:57:30.375 143 12514.38 59.90 54858.93 88888.00 2012-05-22 09:57:30.500 143 12514.40 59.90 54858.90 88888.00 2012-05-22 09:57:30.625 143 12514.45 59.90 54858.93 88888.00 2012-05-22 09:57:30.750 143 12514.50 59.92 54858.93 88888.00 2012-05-22 09:57:30.875 143 12514.55 59.95 54858.90 88888.00 2012-05-22 09:57:31.000 143 12514.58 59.95 54858.90 88888.00 2012-05-22 09:57:31.125 143 12514.60 59.92 54858.93 88888.00 2012-05-22 09:57:31.250 143 12514.60 59.92 54858.95 88888.00 2012-05-22 09:57:31.375 143 12514.67 59.98 54858.93 88888.00 2012-05-22 09:57:31.500 143 12514.75 60.00 54858.93 88888.00 2012-05-22 09:57:31.625 143 12514.80 59.98 54858.95 88888.00 2012-05-22 09:57:31.750 143 12514.88 60.00 54858.97 88888.00 2012-05-22 09:57:31.875 143 12514.88 60.02 54858.95 88888.00 2012-05-22 09:57:32.000 143 12514.88 60.00 54858.95 88888.00 2012-05-22 09:57:32.125 143 12514.92 60.02 54858.95 88888.00 2012-05-22 09:57:32.250 143 12515.05 60.00 54858.93 88888.00 2012-05-22 09:57:32.375 143 12515.10 60.02 54858.95 88888.00 2012-05-22 09:57:32.500 143 12515.17 60.10 54858.95 88888.00 2012-05-22 09:57:32.625 143 12515.23 60.15 54858.95 88888.00 2012-05-22 09:57:32.750 143 12515.23 60.17 54858.95 88888.00 2012-05-22 09:57:32.875 143 12515.27 60.17 54859.00 88888.00 2012-05-22 09:57:33.000 143 12515.35 60.17 54858.97 88888.00 2012-05-22 09:57:33.125 143 12515.40 60.23 54858.97 88888.00 2012-05-22 09:57:33.250 143 12515.42 60.25 54858.95 88888.00 2012-05-22 09:57:33.375 143 12515.45 60.33 54858.95 88888.00 2012-05-22 09:57:33.500 143 12515.48 60.40 54858.95 88888.00 2012-05-22 09:57:33.625 143 12515.55 60.38 54858.95 88888.00 2012-05-22 09:57:33.750 143 12515.65 60.38 54858.93 88888.00 2012-05-22 09:57:33.875 143 12515.70 60.45 54858.93 88888.00 2012-05-22 09:57:34.000 143 12515.77 60.45 54858.90 88888.00 2012-05-22 09:57:34.125 143 12515.85 60.52 54858.93 88888.00 2012-05-22 09:57:34.250 143 12515.92 60.58 54858.93 88888.00 2012-05-22 09:57:34.375 143 12515.98 60.60 54858.95 88888.00 2012-05-22 09:57:34.500 143 12515.98 60.60 54858.93 88888.00 2012-05-22 09:57:34.625 143 12515.98 60.65 54858.93 88888.00 2012-05-22 09:57:34.750 143 12516.02 60.73 54858.95 88888.00 2012-05-22 09:57:34.875 143 12516.10 60.77 54858.95 88888.00 2012-05-22 09:57:35.000 143 12516.17 60.75 54859.00 88888.00 2012-05-22 09:57:35.125 143 12516.20 60.75 54858.97 88888.00 2012-05-22 09:57:35.250 143 12516.20 60.77 54858.95 88888.00 2012-05-22 09:57:35.375 143 12516.30 60.80 54858.97 88888.00 2012-05-22 09:57:35.500 143 12516.38 60.85 54858.97 88888.00 2012-05-22 09:57:35.625 143 12516.42 60.85 54859.00 88888.00 2012-05-22 09:57:35.750 143 12516.45 60.88 54858.95 88888.00 2012-05-22 09:57:35.875 143 12516.48 60.88 54858.95 88888.00 2012-05-22 09:57:36.000 143 12516.55 60.92 54858.95 88888.00 2012-05-22 09:57:36.125 143 12516.60 60.92 54858.97 88888.00 2012-05-22 09:57:36.250 143 12516.67 60.95 54859.00 88888.00 2012-05-22 09:57:36.375 143 12516.65 60.95 54858.97 88888.00 2012-05-22 09:57:36.500 143 12516.67 60.98 54858.95 88888.00 2012-05-22 09:57:36.625 143 12516.70 61.02 54858.97 88888.00 2012-05-22 09:57:36.750 143 12516.77 61.05 54858.95 88888.00 2012-05-22 09:57:36.875 143 12516.85 61.05 54859.00 88888.00 2012-05-22 09:57:37.000 143 12516.92 61.08 54858.95 88888.00 2012-05-22 09:57:37.125 143 12516.92 61.10 54858.95 88888.00 2012-05-22 09:57:37.250 143 12517.00 61.08 54858.97 88888.00 2012-05-22 09:57:37.375 143 12517.02 61.12 54859.00 88888.00 2012-05-22 09:57:37.500 143 12517.02 61.17 54859.00 88888.00 2012-05-22 09:57:37.625 143 12517.10 61.17 54859.03 88888.00 2012-05-22 09:57:37.750 143 12517.15 61.20 54859.00 88888.00 2012-05-22 09:57:37.875 143 12517.23 61.20 54859.03 88888.00 2012-05-22 09:57:38.000 143 12517.27 61.20 54859.03 88888.00 2012-05-22 09:57:38.125 143 12517.27 61.20 54859.05 88888.00 2012-05-22 09:57:38.250 143 12517.27 61.23 54859.05 88888.00 2012-05-22 09:57:38.375 143 12517.35 61.25 54859.05 88888.00 2012-05-22 09:57:38.500 143 12517.45 61.25 54859.05 88888.00 2012-05-22 09:57:38.625 143 12517.55 61.25 54859.07 88888.00 2012-05-22 09:57:38.750 143 12517.62 61.27 54859.07 88888.00 2012-05-22 09:57:38.875 143 12517.65 61.30 54859.07 88888.00 2012-05-22 09:57:39.000 143 12517.70 61.27 54859.03 88888.00 2012-05-22 09:57:39.125 143 12517.75 61.27 54859.03 88888.00 2012-05-22 09:57:39.250 143 12517.83 61.30 54859.05 88888.00 2012-05-22 09:57:39.375 143 12517.92 61.30 54859.05 88888.00 2012-05-22 09:57:39.500 143 12517.98 61.33 54859.05 88888.00 2012-05-22 09:57:39.625 143 12517.98 61.33 54859.07 88888.00 2012-05-22 09:57:39.750 143 12518.02 61.35 54859.10 88888.00 2012-05-22 09:57:39.875 143 12518.12 61.38 54859.10 88888.00 2012-05-22 09:57:40.000 143 12518.15 61.35 54859.05 88888.00 2012-05-22 09:57:40.125 143 12518.17 61.35 54859.07 88888.00 2012-05-22 09:57:40.250 143 12518.25 61.40 54859.05 88888.00 2012-05-22 09:57:40.375 143 12518.33 61.38 54859.07 88888.00 2012-05-22 09:57:40.500 143 12518.38 61.40 54859.05 88888.00 2012-05-22 09:57:40.625 143 12518.38 61.40 54859.10 88888.00 2012-05-22 09:57:40.750 143 12518.42 61.40 54859.10 88888.00 2012-05-22 09:57:40.875 143 12518.45 61.40 54859.10 88888.00 2012-05-22 09:57:41.000 143 12518.52 61.40 54859.10 88888.00 2012-05-22 09:57:41.125 143 12518.60 61.40 54859.12 88888.00 2012-05-22 09:57:41.250 143 12518.62 61.40 54859.15 88888.00 2012-05-22 09:57:41.375 143 12518.65 61.42 54859.15 88888.00 2012-05-22 09:57:41.500 143 12518.70 61.40 54859.15 88888.00 2012-05-22 09:57:41.625 143 12518.77 61.40 54859.15 88888.00 2012-05-22 09:57:41.750 143 12518.77 61.38 54859.12 88888.00 2012-05-22 09:57:41.875 143 12518.80 61.35 54859.15 88888.00 2012-05-22 09:57:42.000 143 12518.77 61.38 54859.18 88888.00 2012-05-22 09:57:42.125 143 12518.80 61.42 54859.20 88888.00 2012-05-22 09:57:42.250 143 12518.85 61.45 54859.20 88888.00 2012-05-22 09:57:42.375 143 12518.92 61.42 54859.18 88888.00 2012-05-22 09:57:42.500 143 12519.02 61.42 54859.18 88888.00 2012-05-22 09:57:42.625 143 12519.05 61.42 54859.20 88888.00 2012-05-22 09:57:42.750 143 12519.05 61.40 54859.20 88888.00 2012-05-22 09:57:42.875 143 12519.10 61.42 54859.20 88888.00 2012-05-22 09:57:43.000 143 12519.17 61.45 54859.20 88888.00 2012-05-22 09:57:43.125 143 12519.17 61.42 54859.20 88888.00 2012-05-22 09:57:43.250 143 12519.17 61.38 54859.22 88888.00 2012-05-22 09:57:43.375 143 12519.25 61.42 54859.25 88888.00 2012-05-22 09:57:43.500 143 12519.27 61.45 54859.22 88888.00 2012-05-22 09:57:43.625 143 12519.33 61.42 54859.22 88888.00 2012-05-22 09:57:43.750 143 12519.38 61.42 54859.22 88888.00 2012-05-22 09:57:43.875 143 12519.40 61.42 54859.25 88888.00 2012-05-22 09:57:44.000 143 12519.50 61.42 54859.28 88888.00 2012-05-22 09:57:44.125 143 12519.55 61.40 54859.28 88888.00 2012-05-22 09:57:44.250 143 12519.52 61.40 54859.28 88888.00 2012-05-22 09:57:44.375 143 12519.55 61.40 54859.28 88888.00 2012-05-22 09:57:44.500 143 12519.60 61.42 54859.28 88888.00 2012-05-22 09:57:44.625 143 12519.70 61.42 54859.25 88888.00 2012-05-22 09:57:44.750 143 12519.75 61.42 54859.28 88888.00 2012-05-22 09:57:44.875 143 12519.75 61.42 54859.30 88888.00 2012-05-22 09:57:45.000 143 12519.80 61.40 54859.25 88888.00 2012-05-22 09:57:45.125 143 12519.92 61.42 54859.28 88888.00 2012-05-22 09:57:45.250 143 12519.92 61.40 54859.30 88888.00 2012-05-22 09:57:45.375 143 12519.98 61.42 54859.32 88888.00 2012-05-22 09:57:45.500 143 12520.02 61.48 54859.32 88888.00 2012-05-22 09:57:45.625 143 12520.05 61.50 54859.32 88888.00 2012-05-22 09:57:45.750 143 12520.02 61.50 54859.32 88888.00 2012-05-22 09:57:45.875 143 12520.02 61.48 54859.32 88888.00 2012-05-22 09:57:46.000 143 12520.05 61.52 54859.32 88888.00 2012-05-22 09:57:46.125 143 12520.10 61.52 54859.35 88888.00 2012-05-22 09:57:46.250 143 12520.20 61.52 54859.32 88888.00 2012-05-22 09:57:46.375 143 12520.20 61.52 54859.35 88888.00 2012-05-22 09:57:46.500 143 12520.17 61.52 54859.32 88888.00 2012-05-22 09:57:46.625 143 12520.23 61.58 54859.35 88888.00 2012-05-22 09:57:46.750 143 12520.23 61.58 54859.35 88888.00 2012-05-22 09:57:46.875 143 12520.25 61.58 54859.38 88888.00 2012-05-22 09:57:47.000 143 12520.35 61.58 54859.35 88888.00 2012-05-22 09:57:47.125 143 12520.38 61.62 54859.35 88888.00 2012-05-22 09:57:47.250 143 12520.35 61.58 54859.38 88888.00 2012-05-22 09:57:47.375 143 12520.40 61.60 54859.40 88888.00 2012-05-22 09:57:47.500 143 12520.42 61.62 54859.45 88888.00 2012-05-22 09:57:47.625 143 12520.50 61.60 54859.45 88888.00 2012-05-22 09:57:47.750 143 12520.52 61.62 54859.45 88888.00 2012-05-22 09:57:47.875 143 12520.50 61.62 54859.45 88888.00 2012-05-22 09:57:48.000 143 12520.50 61.65 54859.45 88888.00 2012-05-22 09:57:48.125 143 12520.52 61.65 54859.47 88888.00 2012-05-22 09:57:48.250 143 12520.58 61.65 54859.47 88888.00 2012-05-22 09:57:48.375 143 12520.65 61.67 54859.47 88888.00 2012-05-22 09:57:48.500 143 12520.60 61.70 54859.50 88888.00 2012-05-22 09:57:48.625 143 12520.62 61.73 54859.53 88888.00 2012-05-22 09:57:48.750 143 12520.67 61.70 54859.50 88888.00 2012-05-22 09:57:48.875 143 12520.73 61.70 54859.55 88888.00 2012-05-22 09:57:49.000 143 12520.77 61.70 54859.50 88888.00 2012-05-22 09:57:49.125 143 12520.77 61.70 54859.53 88888.00 2012-05-22 09:57:49.250 143 12520.80 61.75 54859.55 88888.00 2012-05-22 09:57:49.375 143 12520.83 61.75 54859.55 88888.00 2012-05-22 09:57:49.500 143 12520.83 61.80 54859.53 88888.00 2012-05-22 09:57:49.625 143 12520.88 61.80 54859.57 88888.00 2012-05-22 09:57:49.750 143 12520.88 61.83 54859.60 88888.00 2012-05-22 09:57:49.875 143 12520.98 61.83 54859.60 88888.00 2012-05-22 09:57:50.000 143 12521.02 61.88 54859.57 88888.00 2012-05-22 09:57:50.125 143 12521.08 61.90 54859.57 88888.00 2012-05-22 09:57:50.250 143 12521.10 61.90 54859.60 88888.00 2012-05-22 09:57:50.375 143 12521.23 61.90 54859.60 88888.00 2012-05-22 09:57:50.500 143 12521.25 61.92 54859.60 88888.00 2012-05-22 09:57:50.625 143 12521.25 61.92 54859.60 88888.00 2012-05-22 09:57:50.750 143 12521.27 61.92 54859.62 88888.00 2012-05-22 09:57:50.875 143 12521.38 61.98 54859.62 88888.00 2012-05-22 09:57:51.000 143 12521.45 62.00 54859.62 88888.00 2012-05-22 09:57:51.125 143 12521.50 62.00 54859.65 88888.00 2012-05-22 09:57:51.250 143 12521.52 61.98 54859.65 88888.00 2012-05-22 09:57:51.375 143 12521.65 62.00 54859.68 88888.00 2012-05-22 09:57:51.500 143 12521.73 62.02 54859.68 88888.00 2012-05-22 09:57:51.625 143 12521.80 62.05 54859.68 88888.00 2012-05-22 09:57:51.750 143 12521.83 62.05 54859.68 88888.00 2012-05-22 09:57:51.875 143 12521.88 62.08 54859.70 88888.00 2012-05-22 09:57:52.000 143 12521.92 62.08 54859.68 88888.00 2012-05-22 09:57:52.125 143 12522.00 62.08 54859.68 88888.00 2012-05-22 09:57:52.250 143 12522.12 62.10 54859.68 88888.00 2012-05-22 09:57:52.375 143 12522.12 62.12 54859.68 88888.00 2012-05-22 09:57:52.500 143 12522.08 62.15 54859.68 88888.00 2012-05-22 09:57:52.625 143 12522.27 62.17 54859.68 88888.00 2012-05-22 09:57:52.750 143 12522.38 62.20 54859.70 88888.00 2012-05-22 09:57:52.875 143 12522.40 62.20 54859.72 88888.00 2012-05-22 09:57:53.000 143 12522.40 62.20 54859.72 88888.00 2012-05-22 09:57:53.125 143 12522.48 62.23 54859.75 88888.00 2012-05-22 09:57:53.250 143 12522.50 62.25 54859.78 88888.00 2012-05-22 09:57:53.375 143 12522.55 62.30 54859.75 88888.00 2012-05-22 09:57:53.500 143 12522.58 62.30 54859.75 88888.00 2012-05-22 09:57:53.625 143 12522.60 62.30 54859.75 88888.00 2012-05-22 09:57:53.750 143 12522.65 62.33 54859.78 88888.00 2012-05-22 09:57:53.875 143 12522.70 62.38 54859.78 88888.00 2012-05-22 09:57:54.000 143 12522.75 62.38 54859.75 88888.00 2012-05-22 09:57:54.125 143 12522.83 62.42 54859.78 88888.00 2012-05-22 09:57:54.250 143 12522.88 62.42 54859.78 88888.00 2012-05-22 09:57:54.375 143 12522.92 62.48 54859.80 88888.00 2012-05-22 09:57:54.500 143 12522.95 62.50 54859.78 88888.00 2012-05-22 09:57:54.625 143 12522.92 62.50 54859.78 88888.00 2012-05-22 09:57:54.750 143 12522.95 62.52 54859.78 88888.00 2012-05-22 09:57:54.875 143 12523.00 62.58 54859.78 88888.00 2012-05-22 09:57:55.000 143 12523.05 62.62 54859.78 88888.00 2012-05-22 09:57:55.125 143 12523.05 62.65 54859.78 88888.00 2012-05-22 09:57:55.250 143 12523.02 62.67 54859.82 88888.00 2012-05-22 09:57:55.375 143 12523.05 62.70 54859.80 88888.00 2012-05-22 09:57:55.500 143 12523.15 62.73 54859.82 88888.00 2012-05-22 09:57:55.625 143 12523.23 62.75 54859.85 88888.00 2012-05-22 09:57:55.750 143 12523.25 62.75 54859.85 88888.00 2012-05-22 09:57:55.875 143 12523.25 62.75 54859.85 88888.00 2012-05-22 09:57:56.000 143 12523.27 62.77 54859.82 88888.00 2012-05-22 09:57:56.125 143 12523.35 62.83 54859.88 88888.00 2012-05-22 09:57:56.250 143 12523.38 62.85 54859.88 88888.00 2012-05-22 09:57:56.375 143 12523.33 62.83 54859.88 88888.00 2012-05-22 09:57:56.500 143 12523.33 62.83 54859.90 88888.00 2012-05-22 09:57:56.625 143 12523.33 62.85 54859.90 88888.00 2012-05-22 09:57:56.750 143 12523.38 62.88 54859.90 88888.00 2012-05-22 09:57:56.875 143 12523.45 62.90 54859.90 88888.00 2012-05-22 09:57:57.000 143 12523.42 62.90 54859.93 88888.00 2012-05-22 09:57:57.125 143 12523.40 62.95 54859.93 88888.00 2012-05-22 09:57:57.250 143 12523.42 62.92 54859.90 88888.00 2012-05-22 09:57:57.375 143 12523.55 62.95 54859.90 88888.00 2012-05-22 09:57:57.500 143 12523.60 62.95 54859.93 88888.00 2012-05-22 09:57:57.625 143 12523.58 62.92 54859.93 88888.00 2012-05-22 09:57:57.750 143 12523.55 62.95 54859.93 88888.00 2012-05-22 09:57:57.875 143 12523.67 62.95 54859.95 88888.00 2012-05-22 09:57:58.000 143 12523.77 62.92 54859.95 88888.00 2012-05-22 09:57:58.125 143 12523.83 62.95 54859.97 88888.00 2012-05-22 09:57:58.250 143 12523.83 62.98 54860.00 88888.00 2012-05-22 09:57:58.375 143 12523.88 62.95 54859.97 88888.00 2012-05-22 09:57:58.500 143 12523.88 62.98 54859.97 88888.00 2012-05-22 09:57:58.625 143 12523.92 62.95 54860.00 88888.00 2012-05-22 09:57:58.750 143 12524.00 62.98 54860.00 88888.00 2012-05-22 09:57:58.875 143 12524.02 62.98 54860.00 88888.00 2012-05-22 09:57:59.000 143 12524.08 62.92 54859.97 88888.00 2012-05-22 09:57:59.125 143 12524.12 62.92 54860.03 88888.00 2012-05-22 09:57:59.250 143 12524.10 62.88 54860.05 88888.00 2012-05-22 09:57:59.375 143 12524.20 62.90 54860.03 88888.00 2012-05-22 09:57:59.500 143 12524.23 62.92 54860.05 88888.00 2012-05-22 09:57:59.625 143 12524.35 62.98 54860.07 88888.00 2012-05-22 09:57:59.750 143 12524.42 62.95 54860.10 88888.00 2012-05-22 09:57:59.875 143 12524.45 62.95 54860.05 88888.00 2012-05-22 09:58:00.000 143 12524.45 62.98 54860.05 88888.00 2012-05-22 09:58:00.125 143 12524.45 62.95 54860.07 88888.00 2012-05-22 09:58:00.250 143 12524.45 62.92 54860.07 88888.00 2012-05-22 09:58:00.375 143 12524.52 62.95 54860.10 88888.00 2012-05-22 09:58:00.500 143 12524.65 63.00 54860.10 88888.00 2012-05-22 09:58:00.625 143 12524.73 63.02 54860.10 88888.00 2012-05-22 09:58:00.750 143 12524.67 63.05 54860.10 88888.00 2012-05-22 09:58:00.875 143 12524.70 63.08 54860.15 88888.00 2012-05-22 09:58:01.000 143 12524.77 63.10 54860.15 88888.00 2012-05-22 09:58:01.125 143 12524.80 63.12 54860.18 88888.00 2012-05-22 09:58:01.250 143 12524.85 63.10 54860.15 88888.00 2012-05-22 09:58:01.375 143 12524.90 63.15 54860.18 88888.00 2012-05-22 09:58:01.500 143 12524.92 63.15 54860.18 88888.00 2012-05-22 09:58:01.625 143 12525.00 63.17 54860.20 88888.00 2012-05-22 09:58:01.750 143 12525.02 63.17 54860.20 88888.00 2012-05-22 09:58:01.875 143 12525.00 63.17 54860.18 88888.00 2012-05-22 09:58:02.000 143 12524.98 63.17 54860.18 88888.00 2012-05-22 09:58:02.125 143 12525.08 63.25 54860.18 88888.00 2012-05-22 09:58:02.250 143 12525.15 63.25 54860.20 88888.00 2012-05-22 09:58:02.375 143 12525.23 63.27 54860.22 88888.00 2012-05-22 09:58:02.500 143 12525.25 63.27 54860.22 88888.00 2012-05-22 09:58:02.625 143 12525.38 63.33 54860.22 88888.00 2012-05-22 09:58:02.750 143 12525.48 63.38 54860.22 88888.00 2012-05-22 09:58:02.875 143 12525.50 63.40 54860.22 88888.00 2012-05-22 09:58:03.000 143 12525.58 63.42 54860.25 88888.00 2012-05-22 09:58:03.125 143 12525.60 63.42 54860.28 88888.00 2012-05-22 09:58:03.250 143 12525.58 63.40 54860.28 88888.00 2012-05-22 09:58:03.375 143 12525.62 63.48 54860.28 88888.00 2012-05-22 09:58:03.500 143 12525.67 63.50 54860.28 88888.00 2012-05-22 09:58:03.625 143 12525.73 63.55 54860.30 88888.00 2012-05-22 09:58:03.750 143 12525.83 63.58 54860.30 88888.00 2012-05-22 09:58:03.875 143 12525.88 63.62 54860.30 88888.00 2012-05-22 09:58:04.000 143 12525.85 63.65 54860.30 88888.00 2012-05-22 09:58:04.125 143 12525.90 63.67 54860.32 88888.00 2012-05-22 09:58:04.250 143 12525.98 63.70 54860.32 88888.00 2012-05-22 09:58:04.375 143 12526.00 63.73 54860.32 88888.00 2012-05-22 09:58:04.500 143 12526.08 63.80 54860.35 88888.00 2012-05-22 09:58:04.625 143 12526.15 63.83 54860.38 88888.00 2012-05-22 09:58:04.750 143 12526.23 63.83 54860.35 88888.00 2012-05-22 09:58:04.875 143 12526.27 63.90 54860.32 88888.00 2012-05-22 09:58:05.000 143 12526.33 63.92 54860.32 88888.00 2012-05-22 09:58:05.125 143 12526.35 63.92 54860.35 88888.00 2012-05-22 09:58:05.250 143 12526.38 63.90 54860.35 88888.00 2012-05-22 09:58:05.375 143 12526.48 63.95 54860.35 88888.00 2012-05-22 09:58:05.500 143 12526.58 63.98 54860.38 88888.00 2012-05-22 09:58:05.625 143 12526.60 63.98 54860.38 88888.00 2012-05-22 09:58:05.750 143 12526.65 63.98 54860.40 88888.00 2012-05-22 09:58:05.875 143 12526.75 64.03 54860.40 88888.00 2012-05-22 09:58:06.000 143 12526.80 64.05 54860.40 88888.00 2012-05-22 09:58:06.125 143 12526.85 64.05 54860.43 88888.00 2012-05-22 09:58:06.250 143 12526.92 64.05 54860.43 88888.00 2012-05-22 09:58:06.375 143 12527.00 64.08 54860.43 88888.00 2012-05-22 09:58:06.500 143 12527.02 64.05 54860.40 88888.00 2012-05-22 09:58:06.625 143 12527.05 64.10 54860.43 88888.00 2012-05-22 09:58:06.750 143 12527.10 64.15 54860.43 88888.00 2012-05-22 09:58:06.875 143 12527.17 64.15 54860.45 88888.00 2012-05-22 09:58:07.000 143 12527.17 64.15 54860.43 88888.00 2012-05-22 09:58:07.125 143 12527.20 64.22 54860.47 88888.00 2012-05-22 09:58:07.250 143 12527.20 64.20 54860.50 88888.00 2012-05-22 09:58:07.375 143 12527.30 64.22 54860.53 88888.00 2012-05-22 09:58:07.500 143 12527.27 64.22 54860.53 88888.00 2012-05-22 09:58:07.625 143 12527.25 64.20 54860.50 88888.00 2012-05-22 09:58:07.750 143 12527.27 64.25 54860.50 88888.00 2012-05-22 09:58:07.875 143 12527.35 64.28 54860.55 88888.00 2012-05-22 09:58:08.000 143 12527.35 64.25 54860.53 88888.00 2012-05-22 09:58:08.125 143 12527.35 64.28 54860.57 88888.00 2012-05-22 09:58:08.250 143 12527.40 64.28 54860.55 88888.00 2012-05-22 09:58:08.375 143 12527.52 64.30 54860.53 88888.00 2012-05-22 09:58:08.500 143 12527.55 64.33 54860.53 88888.00 2012-05-22 09:58:08.625 143 12527.62 64.35 54860.57 88888.00 2012-05-22 09:58:08.750 143 12527.62 64.38 54860.57 88888.00 2012-05-22 09:58:08.875 143 12527.65 64.38 54860.57 88888.00 2012-05-22 09:58:09.000 143 12527.65 64.35 54860.57 88888.00 2012-05-22 09:58:09.125 143 12527.67 64.38 54860.57 88888.00 2012-05-22 09:58:09.250 143 12527.70 64.42 54860.60 88888.00 2012-05-22 09:58:09.375 143 12527.77 64.45 54860.60 88888.00 2012-05-22 09:58:09.500 143 12527.85 64.45 54860.60 88888.00 2012-05-22 09:58:09.625 143 12527.90 64.47 54860.62 88888.00 2012-05-22 09:58:09.750 143 12527.95 64.47 54860.65 88888.00 2012-05-22 09:58:09.875 143 12527.92 64.47 54860.68 88888.00 2012-05-22 09:58:10.000 143 12527.95 64.45 54860.68 88888.00 2012-05-22 09:58:10.125 143 12528.02 64.47 54860.68 88888.00 2012-05-22 09:58:10.250 143 12528.05 64.53 54860.65 88888.00 2012-05-22 09:58:10.375 143 12528.10 64.58 54860.70 88888.00 2012-05-22 09:58:10.500 143 12528.12 64.55 54860.70 88888.00 2012-05-22 09:58:10.625 143 12528.10 64.53 54860.68 88888.00 2012-05-22 09:58:10.750 143 12528.12 64.50 54860.72 88888.00 2012-05-22 09:58:10.875 143 12528.20 64.58 54860.75 88888.00 2012-05-22 09:58:11.000 143 12528.27 64.60 54860.75 88888.00 2012-05-22 09:58:11.125 143 12528.30 64.58 54860.78 88888.00 2012-05-22 09:58:11.250 143 12528.33 64.55 54860.78 88888.00 2012-05-22 09:58:11.375 143 12528.38 64.55 54860.80 88888.00 2012-05-22 09:58:11.500 143 12528.42 64.53 54860.80 88888.00 2012-05-22 09:58:11.625 143 12528.50 64.53 54860.80 88888.00 2012-05-22 09:58:11.750 143 12528.58 64.50 54860.80 88888.00 2012-05-22 09:58:11.875 143 12528.60 64.50 54860.80 88888.00 2012-05-22 09:58:12.000 143 12528.60 64.55 54860.82 88888.00 2012-05-22 09:58:12.125 143 12528.67 64.58 54860.85 88888.00 2012-05-22 09:58:12.250 143 12528.75 64.60 54860.85 88888.00 2012-05-22 09:58:12.375 143 12528.75 64.58 54860.82 88888.00 2012-05-22 09:58:12.500 143 12528.73 64.58 54860.85 88888.00 2012-05-22 09:58:12.625 143 12528.80 64.58 54860.90 88888.00 2012-05-22 09:58:12.750 143 12528.80 64.58 54860.90 88888.00 2012-05-22 09:58:12.875 143 12528.83 64.55 54860.90 88888.00 2012-05-22 09:58:13.000 143 12528.88 64.58 54860.90 88888.00 2012-05-22 09:58:13.125 143 12528.88 64.62 54860.93 88888.00 2012-05-22 09:58:13.250 143 12528.88 64.62 54860.95 88888.00 2012-05-22 09:58:13.375 143 12528.92 64.62 54860.95 88888.00 2012-05-22 09:58:13.500 143 12528.92 64.67 54860.95 88888.00 2012-05-22 09:58:13.625 143 12528.98 64.65 54860.97 88888.00 2012-05-22 09:58:13.750 143 12529.05 64.67 54861.00 88888.00 2012-05-22 09:58:13.875 143 12529.15 64.70 54861.03 88888.00 2012-05-22 09:58:14.000 143 12529.20 64.72 54861.00 88888.00 2012-05-22 09:58:14.125 143 12529.23 64.72 54860.97 88888.00 2012-05-22 09:58:14.250 143 12529.17 64.70 54861.00 88888.00 2012-05-22 09:58:14.375 143 12529.27 64.72 54861.00 88888.00 2012-05-22 09:58:14.500 143 12529.33 64.75 54861.00 88888.00 2012-05-22 09:58:14.625 143 12529.35 64.75 54861.03 88888.00 2012-05-22 09:58:14.750 143 12529.40 64.75 54861.05 88888.00 2012-05-22 09:58:14.875 143 12529.45 64.78 54861.05 88888.00 2012-05-22 09:58:15.000 143 12529.48 64.80 54861.07 88888.00 2012-05-22 09:58:15.125 143 12529.48 64.80 54861.07 88888.00 2012-05-22 09:58:15.250 143 12529.48 64.78 54861.10 88888.00 2012-05-22 09:58:15.375 143 12529.60 64.80 54861.12 88888.00 2012-05-22 09:58:15.500 143 12529.60 64.83 54861.10 88888.00 2012-05-22 09:58:15.625 143 12529.55 64.83 54861.12 88888.00 2012-05-22 09:58:15.750 143 12529.55 64.83 54861.18 88888.00 2012-05-22 09:58:15.875 143 12529.62 64.85 54861.15 88888.00 2012-05-22 09:58:16.000 143 12529.65 64.83 54861.12 88888.00 2012-05-22 09:58:16.125 143 12529.65 64.83 54861.15 88888.00 2012-05-22 09:58:16.250 143 12529.67 64.88 54861.15 88888.00 2012-05-22 09:58:16.375 143 12529.77 64.85 54861.18 88888.00 2012-05-22 09:58:16.500 143 12529.88 64.90 54861.20 88888.00 2012-05-22 09:58:16.625 143 12529.92 64.88 54861.22 88888.00 2012-05-22 09:58:16.750 143 12529.88 64.88 54861.20 88888.00 2012-05-22 09:58:16.875 143 12529.92 64.88 54861.22 88888.00 2012-05-22 09:58:17.000 143 12529.98 64.88 54861.22 88888.00 2012-05-22 09:58:17.125 143 12529.98 64.88 54861.22 88888.00 2012-05-22 09:58:17.250 143 12530.02 64.85 54861.28 88888.00 2012-05-22 09:58:17.375 143 12530.08 64.85 54861.25 88888.00 2012-05-22 09:58:17.500 143 12530.05 64.80 54861.22 88888.00 2012-05-22 09:58:17.625 143 12530.00 64.80 54861.28 88888.00 2012-05-22 09:58:17.750 143 12530.05 64.83 54861.28 88888.00 2012-05-22 09:58:17.875 143 12530.15 64.80 54861.32 88888.00 2012-05-22 09:58:18.000 143 12530.20 64.75 54861.30 88888.00 2012-05-22 09:58:18.125 143 12530.15 64.72 54861.32 88888.00 2012-05-22 09:58:18.250 143 12530.08 64.72 54861.38 88888.00 2012-05-22 09:58:18.375 143 12530.12 64.75 54861.38 88888.00 2012-05-22 09:58:18.500 143 12530.17 64.75 54861.35 88888.00 2012-05-22 09:58:18.625 143 12530.20 64.78 54861.43 88888.00 2012-05-22 09:58:18.750 143 12530.12 64.72 54861.43 88888.00 2012-05-22 09:58:18.875 143 12530.08 64.67 54861.43 88888.00 2012-05-22 09:58:19.000 143 12530.12 64.65 54861.45 88888.00 2012-05-22 09:58:19.125 143 12530.15 64.65 54861.45 88888.00 2012-05-22 09:58:19.250 143 12530.12 64.65 54861.50 88888.00 2012-05-22 09:58:19.375 143 12530.15 64.67 54861.50 88888.00 2012-05-22 09:58:19.500 143 12530.17 64.65 54861.50 88888.00 2012-05-22 09:58:19.625 143 12530.17 64.62 54861.50 88888.00 2012-05-22 09:58:19.750 143 12530.23 64.62 54861.53 88888.00 2012-05-22 09:58:19.875 143 12530.25 64.65 54861.50 88888.00 2012-05-22 09:58:20.000 143 12530.30 64.67 54861.50 88888.00 2012-05-22 09:58:20.125 143 12530.30 64.67 54861.47 88888.00 2012-05-22 09:58:20.250 143 12530.23 64.67 54861.50 88888.00 2012-05-22 09:58:20.375 143 12530.25 64.65 54861.53 88888.00 2012-05-22 09:58:20.500 143 12530.27 64.65 54861.55 88888.00 2012-05-22 09:58:20.625 143 12530.27 64.65 54861.57 88888.00 2012-05-22 09:58:20.750 143 12530.30 64.62 54861.60 88888.00 2012-05-22 09:58:20.875 143 12530.33 64.65 54861.57 88888.00 2012-05-22 09:58:21.000 143 12530.33 64.62 54861.57 88888.00 2012-05-22 09:58:21.125 143 12530.30 64.65 54861.62 88888.00 2012-05-22 09:58:21.250 143 12530.33 64.60 54861.62 88888.00 2012-05-22 09:58:21.375 143 12530.35 64.60 54861.65 88888.00 2012-05-22 09:58:21.500 143 12530.35 64.62 54861.65 88888.00 2012-05-22 09:58:21.625 143 12530.33 64.65 54861.65 88888.00 2012-05-22 09:58:21.750 143 12530.27 64.65 54861.68 88888.00 2012-05-22 09:58:21.875 143 12530.27 64.62 54861.68 88888.00 2012-05-22 09:58:22.000 143 12530.35 64.58 54861.70 88888.00 2012-05-22 09:58:22.125 143 12530.40 64.58 54861.70 88888.00 2012-05-22 09:58:22.250 143 12530.38 64.58 54861.72 88888.00 2012-05-22 09:58:22.375 143 12530.35 64.58 54861.72 88888.00 2012-05-22 09:58:22.500 143 12530.38 64.58 54861.72 88888.00 2012-05-22 09:58:22.625 143 12530.38 64.55 54861.72 88888.00 2012-05-22 09:58:22.750 143 12530.40 64.53 54861.75 88888.00 2012-05-22 09:58:22.875 143 12530.35 64.53 54861.78 88888.00 2012-05-22 09:58:23.000 143 12530.33 64.53 54861.78 88888.00 2012-05-22 09:58:23.125 143 12530.35 64.53 54861.78 88888.00 2012-05-22 09:58:23.250 143 12530.35 64.53 54861.80 88888.00 2012-05-22 09:58:23.375 143 12530.38 64.53 54861.80 88888.00 2012-05-22 09:58:23.500 143 12530.38 64.50 54861.82 88888.00 2012-05-22 09:58:23.625 143 12530.40 64.53 54861.82 88888.00 2012-05-22 09:58:23.750 143 12530.45 64.50 54861.85 88888.00 2012-05-22 09:58:23.875 143 12530.45 64.47 54861.82 88888.00 2012-05-22 09:58:24.000 143 12530.42 64.40 54861.78 88888.00 2012-05-22 09:58:24.125 143 12530.38 64.38 54861.85 88888.00 2012-05-22 09:58:24.250 143 12530.38 64.42 54861.88 88888.00 2012-05-22 09:58:24.375 143 12530.40 64.40 54861.90 88888.00 2012-05-22 09:58:24.500 143 12530.38 64.35 54861.85 88888.00 2012-05-22 09:58:24.625 143 12530.40 64.35 54861.88 88888.00 2012-05-22 09:58:24.750 143 12530.45 64.35 54861.88 88888.00 2012-05-22 09:58:24.875 143 12530.52 64.33 54861.93 88888.00 2012-05-22 09:58:25.000 143 12530.52 64.30 54861.97 88888.00 2012-05-22 09:58:25.125 143 12530.45 64.22 54861.97 88888.00 2012-05-22 09:58:25.250 143 12530.42 64.17 54862.00 88888.00 2012-05-22 09:58:25.375 143 12530.45 64.17 54862.00 88888.00 2012-05-22 09:58:25.500 143 12530.42 64.17 54862.00 88888.00 2012-05-22 09:58:25.625 143 12530.45 64.15 54861.97 88888.00 2012-05-22 09:58:25.750 143 12530.42 64.10 54862.00 88888.00 2012-05-22 09:58:25.875 143 12530.40 64.10 54862.00 88888.00 2012-05-22 09:58:26.000 143 12530.42 64.10 54862.03 88888.00 2012-05-22 09:58:26.125 143 12530.42 64.10 54862.05 88888.00 2012-05-22 09:58:26.250 143 12530.55 64.05 54862.05 88888.00 2012-05-22 09:58:26.375 143 12530.52 64.08 54862.03 88888.00 2012-05-22 09:58:26.500 143 12530.48 64.05 54862.07 88888.00 2012-05-22 09:58:26.625 143 12530.48 64.03 54862.07 88888.00 2012-05-22 09:58:26.750 143 12530.52 64.03 54862.07 88888.00 2012-05-22 09:58:26.875 143 12530.55 64.03 54862.10 88888.00 2012-05-22 09:58:27.000 143 12530.55 64.03 54862.07 88888.00 2012-05-22 09:58:27.125 143 12530.55 64.03 54862.12 88888.00 2012-05-22 09:58:27.250 143 12530.52 64.00 54862.15 88888.00 2012-05-22 09:58:27.375 143 12530.48 64.03 54862.18 88888.00 2012-05-22 09:58:27.500 143 12530.48 64.03 54862.18 88888.00 2012-05-22 09:58:27.625 143 12530.55 64.03 54862.15 88888.00 2012-05-22 09:58:27.750 143 12530.55 64.03 54862.18 88888.00 2012-05-22 09:58:27.875 143 12530.52 64.00 54862.20 88888.00 2012-05-22 09:58:28.000 143 12530.52 63.98 54862.15 88888.00 2012-05-22 09:58:28.125 143 12530.58 64.00 54862.18 88888.00 2012-05-22 09:58:28.250 143 12530.58 64.00 54862.22 88888.00 2012-05-22 09:58:28.375 143 12530.62 64.00 54862.20 88888.00 2012-05-22 09:58:28.500 143 12530.65 64.00 54862.25 88888.00 2012-05-22 09:58:28.625 143 12530.62 64.00 54862.25 88888.00 2012-05-22 09:58:28.750 143 12530.70 64.03 54862.25 88888.00 2012-05-22 09:58:28.875 143 12530.67 64.03 54862.25 88888.00 2012-05-22 09:58:29.000 143 12530.60 64.00 54862.25 88888.00 2012-05-22 09:58:29.125 143 12530.58 64.00 54862.30 88888.00 2012-05-22 09:58:29.250 143 12530.52 63.98 54862.30 88888.00 2012-05-22 09:58:29.375 143 12530.60 63.95 54862.30 88888.00 2012-05-22 09:58:29.500 143 12530.62 63.98 54862.30 88888.00 2012-05-22 09:58:29.625 143 12530.58 63.95 54862.32 88888.00 2012-05-22 09:58:29.750 143 12530.60 63.92 54862.35 88888.00 2012-05-22 09:58:29.875 143 12530.60 63.95 54862.38 88888.00 2012-05-22 09:58:30.000 143 12530.60 63.95 54862.38 88888.00 2012-05-22 09:58:30.125 143 12530.60 63.92 54862.40 88888.00 2012-05-22 09:58:30.250 143 12530.62 63.88 54862.43 88888.00 2012-05-22 09:58:30.375 143 12530.62 63.85 54862.40 88888.00 2012-05-22 09:58:30.500 143 12530.65 63.83 54862.40 88888.00 2012-05-22 09:58:30.625 143 12530.62 63.83 54862.40 88888.00 2012-05-22 09:58:30.750 143 12530.58 63.77 54862.43 88888.00 2012-05-22 09:58:30.875 143 12530.58 63.77 54862.45 88888.00 2012-05-22 09:58:31.000 143 12530.52 63.75 54862.45 88888.00 2012-05-22 09:58:31.125 143 12530.50 63.73 54862.47 88888.00 2012-05-22 09:58:31.250 143 12530.52 63.65 54862.47 88888.00 2012-05-22 09:58:31.375 143 12530.55 63.65 54862.45 88888.00 2012-05-22 09:58:31.500 143 12530.50 63.62 54862.45 88888.00 2012-05-22 09:58:31.625 143 12530.50 63.62 54862.47 88888.00 2012-05-22 09:58:31.750 143 12530.48 63.60 54862.50 88888.00 2012-05-22 09:58:31.875 143 12530.50 63.58 54862.50 88888.00 2012-05-22 09:58:32.000 143 12530.48 63.58 54862.53 88888.00 2012-05-22 09:58:32.125 143 12530.42 63.52 54862.53 88888.00 2012-05-22 09:58:32.250 143 12530.48 63.58 54862.55 88888.00 2012-05-22 09:58:32.375 143 12530.58 63.60 54862.55 88888.00 2012-05-22 09:58:32.500 143 12530.55 63.55 54862.55 88888.00 2012-05-22 09:58:32.625 143 12530.48 63.52 54862.55 88888.00 2012-05-22 09:58:32.750 143 12530.42 63.52 54862.57 88888.00 2012-05-22 09:58:32.875 143 12530.50 63.52 54862.57 88888.00 2012-05-22 09:58:33.000 143 12530.50 63.55 54862.57 88888.00 2012-05-22 09:58:33.125 143 12530.45 63.55 54862.57 88888.00 2012-05-22 09:58:33.250 143 12530.48 63.55 54862.57 88888.00 2012-05-22 09:58:33.375 143 12530.50 63.52 54862.57 88888.00 2012-05-22 09:58:33.500 143 12530.52 63.52 54862.57 88888.00 2012-05-22 09:58:33.625 143 12530.55 63.58 54862.60 88888.00 2012-05-22 09:58:33.750 143 12530.62 63.55 54862.57 88888.00 2012-05-22 09:58:33.875 143 12530.62 63.55 54862.57 88888.00 2012-05-22 09:58:34.000 143 12530.62 63.58 54862.60 88888.00 2012-05-22 09:58:34.125 143 12530.70 63.60 54862.62 88888.00 2012-05-22 09:58:34.250 143 12530.75 63.62 54862.62 88888.00 2012-05-22 09:58:34.375 143 12530.73 63.60 54862.62 88888.00 2012-05-22 09:58:34.500 143 12530.75 63.60 54862.60 88888.00 2012-05-22 09:58:34.625 143 12530.73 63.62 54862.65 88888.00 2012-05-22 09:58:34.750 143 12530.73 63.62 54862.65 88888.00 2012-05-22 09:58:34.875 143 12530.67 63.67 54862.68 88888.00 2012-05-22 09:58:35.000 143 12530.62 63.62 54862.68 88888.00 2012-05-22 09:58:35.125 143 12530.65 63.62 54862.70 88888.00 2012-05-22 09:58:35.250 143 12530.65 63.62 54862.70 88888.00 2012-05-22 09:58:35.375 143 12530.65 63.62 54862.68 88888.00 2012-05-22 09:58:35.500 143 12530.67 63.65 54862.65 88888.00 2012-05-22 09:58:35.625 143 12530.67 63.65 54862.65 88888.00 2012-05-22 09:58:35.750 143 12530.62 63.65 54862.68 88888.00 2012-05-22 09:58:35.875 143 12530.65 63.67 54862.70 88888.00 2012-05-22 09:58:36.000 143 12530.62 63.70 54862.70 88888.00 2012-05-22 09:58:36.125 143 12530.62 63.65 54862.72 88888.00 2012-05-22 09:58:36.250 143 12530.70 63.67 54862.75 88888.00 2012-05-22 09:58:36.375 143 12530.73 63.75 54862.75 88888.00 2012-05-22 09:58:36.500 143 12530.73 63.73 54862.72 88888.00 2012-05-22 09:58:36.625 143 12530.67 63.73 54862.70 88888.00 2012-05-22 09:58:36.750 143 12530.65 63.70 54862.72 88888.00 2012-05-22 09:58:36.875 143 12530.67 63.67 54862.75 88888.00 2012-05-22 09:58:37.000 143 12530.65 63.67 54862.75 88888.00 2012-05-22 09:58:37.125 143 12530.60 63.70 54862.78 88888.00 2012-05-22 09:58:37.250 143 12530.60 63.70 54862.78 88888.00 2012-05-22 09:58:37.375 143 12530.65 63.73 54862.75 88888.00 2012-05-22 09:58:37.500 143 12530.60 63.73 54862.80 88888.00 2012-05-22 09:58:37.625 143 12530.52 63.75 54862.82 88888.00 2012-05-22 09:58:37.750 143 12530.50 63.77 54862.85 88888.00 2012-05-22 09:58:37.875 143 12530.48 63.75 54862.82 88888.00 2012-05-22 09:58:38.000 143 12530.48 63.70 54862.80 88888.00 2012-05-22 09:58:38.125 143 12530.48 63.70 54862.82 88888.00 2012-05-22 09:58:38.250 143 12530.42 63.73 54862.85 88888.00 2012-05-22 09:58:38.375 143 12530.40 63.73 54862.85 88888.00 2012-05-22 09:58:38.500 143 12530.42 63.65 54862.82 88888.00 2012-05-22 09:58:38.625 143 12530.40 63.70 54862.85 88888.00 2012-05-22 09:58:38.750 143 12530.40 63.70 54862.85 88888.00 2012-05-22 09:58:38.875 143 12530.35 63.73 54862.93 88888.00 2012-05-22 09:58:39.000 143 12530.33 63.70 54862.90 88888.00 2012-05-22 09:58:39.125 143 12530.38 63.70 54862.88 88888.00 2012-05-22 09:58:39.250 143 12530.35 63.67 54862.93 88888.00 2012-05-22 09:58:39.375 143 12530.40 63.73 54862.95 88888.00 2012-05-22 09:58:39.500 143 12530.33 63.73 54862.93 88888.00 2012-05-22 09:58:39.625 143 12530.38 63.67 54862.90 88888.00 2012-05-22 09:58:39.750 143 12530.42 63.70 54862.90 88888.00 2012-05-22 09:58:39.875 143 12530.42 63.75 54862.95 88888.00 2012-05-22 09:58:40.000 143 12530.42 63.73 54862.95 88888.00 2012-05-22 09:58:40.125 143 12530.40 63.75 54862.97 88888.00 2012-05-22 09:58:40.250 143 12530.38 63.73 54862.95 88888.00 2012-05-22 09:58:40.375 143 12530.38 63.70 54862.95 88888.00 2012-05-22 09:58:40.500 143 12530.45 63.73 54862.93 88888.00 2012-05-22 09:58:40.625 143 12530.55 63.75 54862.93 88888.00 2012-05-22 09:58:40.750 143 12530.60 63.77 54862.97 88888.00 2012-05-22 09:58:40.875 143 12530.62 63.80 54862.95 88888.00 2012-05-22 09:58:41.000 143 12530.65 63.80 54862.95 88888.00 2012-05-22 09:58:41.125 143 12530.67 63.80 54862.95 88888.00 2012-05-22 09:58:41.250 143 12530.67 63.80 54862.97 88888.00 2012-05-22 09:58:41.375 143 12530.70 63.83 54862.97 88888.00 2012-05-22 09:58:41.500 143 12530.70 63.88 54863.00 88888.00 2012-05-22 09:58:41.625 143 12530.70 63.90 54862.97 88888.00 2012-05-22 09:58:41.750 143 12530.73 63.90 54862.97 88888.00 2012-05-22 09:58:41.875 143 12530.67 63.90 54863.00 88888.00 2012-05-22 09:58:42.000 143 12530.70 63.90 54863.00 88888.00 2012-05-22 09:58:42.125 143 12530.77 63.92 54863.00 88888.00 2012-05-22 09:58:42.250 143 12530.77 63.92 54863.03 88888.00 2012-05-22 09:58:42.375 143 12530.80 63.92 54863.05 88888.00 2012-05-22 09:58:42.500 143 12530.83 63.95 54863.05 88888.00 2012-05-22 09:58:42.625 143 12530.80 63.98 54863.05 88888.00 2012-05-22 09:58:42.750 143 12530.75 64.03 54863.03 88888.00 2012-05-22 09:58:42.875 143 12530.75 64.00 54863.05 88888.00 2012-05-22 09:58:43.000 143 12530.83 64.00 54863.03 88888.00 2012-05-22 09:58:43.125 143 12530.83 64.03 54863.05 88888.00 2012-05-22 09:58:43.250 143 12530.75 64.03 54863.07 88888.00 2012-05-22 09:58:43.375 143 12530.73 64.05 54863.05 88888.00 2012-05-22 09:58:43.500 143 12530.75 64.05 54863.05 88888.00 2012-05-22 09:58:43.625 143 12530.73 64.08 54863.07 88888.00 2012-05-22 09:58:43.750 143 12530.73 64.10 54863.10 88888.00 2012-05-22 09:58:43.875 143 12530.75 64.10 54863.12 88888.00 2012-05-22 09:58:44.000 143 12530.80 64.10 54863.10 88888.00 2012-05-22 09:58:44.125 143 12530.75 64.10 54863.10 88888.00 2012-05-22 09:58:44.250 143 12530.67 64.12 54863.12 88888.00 2012-05-22 09:58:44.375 143 12530.70 64.15 54863.12 88888.00 2012-05-22 09:58:44.500 143 12530.67 64.17 54863.12 88888.00 2012-05-22 09:58:44.625 143 12530.65 64.15 54863.12 88888.00 2012-05-22 09:58:44.750 143 12530.65 64.17 54863.12 88888.00 2012-05-22 09:58:44.875 143 12530.67 64.20 54863.12 88888.00 2012-05-22 09:58:45.000 143 12530.62 64.17 54863.12 88888.00 2012-05-22 09:58:45.125 143 12530.60 64.17 54863.15 88888.00 2012-05-22 09:58:45.250 143 12530.60 64.20 54863.18 88888.00 2012-05-22 09:58:45.375 143 12530.60 64.20 54863.15 88888.00 2012-05-22 09:58:45.500 143 12530.60 64.22 54863.15 88888.00 2012-05-22 09:58:45.625 143 12530.55 64.25 54863.15 88888.00 2012-05-22 09:58:45.750 143 12530.58 64.25 54863.15 88888.00 2012-05-22 09:58:45.875 143 12530.55 64.25 54863.15 88888.00 2012-05-22 09:58:46.000 143 12530.58 64.25 54863.12 88888.00 2012-05-22 09:58:46.125 143 12530.60 64.25 54863.12 88888.00 2012-05-22 09:58:46.250 143 12530.58 64.28 54863.15 88888.00 2012-05-22 09:58:46.375 143 12530.48 64.25 54863.15 88888.00 2012-05-22 09:58:46.500 143 12530.48 64.28 54863.18 88888.00 2012-05-22 09:58:46.625 143 12530.50 64.30 54863.18 88888.00 2012-05-22 09:58:46.750 143 12530.52 64.28 54863.18 88888.00 2012-05-22 09:58:46.875 143 12530.65 64.28 54863.18 88888.00 2012-05-22 09:58:47.000 143 12530.67 64.28 54863.18 88888.00 2012-05-22 09:58:47.125 143 12530.62 64.30 54863.22 88888.00 2012-05-22 09:58:47.250 143 12530.55 64.30 54863.22 88888.00 2012-05-22 09:58:47.375 143 12530.55 64.28 54863.22 88888.00 2012-05-22 09:58:47.500 143 12530.58 64.25 54863.22 88888.00 2012-05-22 09:58:47.625 143 12530.67 64.25 54863.25 88888.00 2012-05-22 09:58:47.750 143 12530.70 64.28 54863.22 88888.00 2012-05-22 09:58:47.875 143 12530.62 64.25 54863.25 88888.00 2012-05-22 09:58:48.000 143 12530.52 64.22 54863.25 88888.00 2012-05-22 09:58:48.125 143 12530.55 64.25 54863.28 88888.00 2012-05-22 09:58:48.250 143 12530.52 64.28 54863.30 88888.00 2012-05-22 09:58:48.375 143 12530.50 64.28 54863.28 88888.00 2012-05-22 09:58:48.500 143 12530.52 64.25 54863.28 88888.00 2012-05-22 09:58:48.625 143 12530.50 64.28 54863.30 88888.00 2012-05-22 09:58:48.750 143 12530.50 64.30 54863.28 88888.00 2012-05-22 09:58:48.875 143 12530.50 64.30 54863.28 88888.00 2012-05-22 09:58:49.000 143 12530.45 64.33 54863.25 88888.00 2012-05-22 09:58:49.125 143 12530.45 64.33 54863.30 88888.00 2012-05-22 09:58:49.250 143 12530.42 64.38 54863.30 88888.00 2012-05-22 09:58:49.375 143 12530.42 64.35 54863.28 88888.00 2012-05-22 09:58:49.500 143 12530.48 64.38 54863.30 88888.00 2012-05-22 09:58:49.625 143 12530.52 64.42 54863.32 88888.00 2012-05-22 09:58:49.750 143 12530.52 64.40 54863.28 88888.00 2012-05-22 09:58:49.875 143 12530.40 64.40 54863.28 88888.00 2012-05-22 09:58:50.000 143 12530.35 64.40 54863.28 88888.00 2012-05-22 09:58:50.125 143 12530.35 64.42 54863.32 88888.00 2012-05-22 09:58:50.250 143 12530.35 64.42 54863.32 88888.00 2012-05-22 09:58:50.375 143 12530.40 64.45 54863.32 88888.00 2012-05-22 09:58:50.500 143 12530.42 64.45 54863.32 88888.00 2012-05-22 09:58:50.625 143 12530.40 64.47 54863.32 88888.00 2012-05-22 09:58:50.750 143 12530.45 64.47 54863.35 88888.00 2012-05-22 09:58:50.875 143 12530.50 64.45 54863.30 88888.00 2012-05-22 09:58:51.000 143 12530.45 64.47 54863.32 88888.00 2012-05-22 09:58:51.125 143 12530.38 64.47 54863.32 88888.00 2012-05-22 09:58:51.250 143 12530.33 64.50 54863.32 88888.00 2012-05-22 09:58:51.375 143 12530.35 64.53 54863.32 88888.00 2012-05-22 09:58:51.500 143 12530.38 64.58 54863.32 88888.00 2012-05-22 09:58:51.625 143 12530.40 64.58 54863.35 88888.00 2012-05-22 09:58:51.750 143 12530.38 64.55 54863.32 88888.00 2012-05-22 09:58:51.875 143 12530.35 64.53 54863.32 88888.00 2012-05-22 09:58:52.000 143 12530.38 64.58 54863.32 88888.00 2012-05-22 09:58:52.125 143 12530.33 64.62 54863.35 88888.00 2012-05-22 09:58:52.250 143 12530.27 64.62 54863.38 88888.00 2012-05-22 09:58:52.375 143 12530.33 64.65 54863.38 88888.00 2012-05-22 09:58:52.500 143 12530.35 64.67 54863.38 88888.00 2012-05-22 09:58:52.625 143 12530.33 64.67 54863.38 88888.00 2012-05-22 09:58:52.750 143 12530.30 64.70 54863.38 88888.00 2012-05-22 09:58:52.875 143 12530.30 64.67 54863.38 88888.00 2012-05-22 09:58:53.000 143 12530.35 64.67 54863.38 88888.00 2012-05-22 09:58:53.125 143 12530.40 64.75 54863.38 88888.00 2012-05-22 09:58:53.250 143 12530.35 64.75 54863.40 88888.00 2012-05-22 09:58:53.375 143 12530.33 64.78 54863.43 88888.00 2012-05-22 09:58:53.500 143 12530.27 64.80 54863.43 88888.00 2012-05-22 09:58:53.625 143 12530.23 64.80 54863.43 88888.00 2012-05-22 09:58:53.750 143 12530.23 64.83 54863.40 88888.00 2012-05-22 09:58:53.875 143 12530.23 64.85 54863.43 88888.00 2012-05-22 09:58:54.000 143 12530.25 64.88 54863.43 88888.00 2012-05-22 09:58:54.125 143 12530.20 64.88 54863.43 88888.00 2012-05-22 09:58:54.250 143 12530.08 64.90 54863.45 88888.00 2012-05-22 09:58:54.375 143 12530.08 64.95 54863.47 88888.00 2012-05-22 09:58:54.500 143 12530.08 64.97 54863.45 88888.00 2012-05-22 09:58:54.625 143 12530.08 64.97 54863.45 88888.00 2012-05-22 09:58:54.750 143 12530.10 65.00 54863.45 88888.00 2012-05-22 09:58:54.875 143 12530.12 65.05 54863.40 88888.00 2012-05-22 09:58:55.000 143 12530.15 65.08 54863.43 88888.00 2012-05-22 09:58:55.125 143 12530.20 65.08 54863.45 88888.00 2012-05-22 09:58:55.250 143 12530.20 65.10 54863.43 88888.00 2012-05-22 09:58:55.375 143 12530.20 65.10 54863.45 88888.00 2012-05-22 09:58:55.500 143 12530.15 65.10 54863.40 88888.00 2012-05-22 09:58:55.625 143 12530.12 65.12 54863.43 88888.00 2012-05-22 09:58:55.750 143 12530.17 65.15 54863.47 88888.00 2012-05-22 09:58:55.875 143 12530.20 65.17 54863.45 88888.00 2012-05-22 09:58:56.000 143 12530.23 65.17 54863.45 88888.00 2012-05-22 09:58:56.125 143 12530.23 65.15 54863.45 88888.00 2012-05-22 09:58:56.250 143 12530.17 65.22 54863.43 88888.00 2012-05-22 09:58:56.375 143 12530.23 65.22 54863.43 88888.00 2012-05-22 09:58:56.500 143 12530.23 65.28 54863.43 88888.00 2012-05-22 09:58:56.625 143 12530.17 65.28 54863.45 88888.00 2012-05-22 09:58:56.750 143 12530.12 65.30 54863.45 88888.00 2012-05-22 09:58:56.875 143 12530.10 65.28 54863.40 88888.00 2012-05-22 09:58:57.000 143 12530.15 65.28 54863.40 88888.00 2012-05-22 09:58:57.125 143 12530.20 65.33 54863.43 88888.00 2012-05-22 09:58:57.250 143 12530.20 65.38 54863.43 88888.00 2012-05-22 09:58:57.375 143 12530.17 65.42 54863.45 88888.00 2012-05-22 09:58:57.500 143 12530.12 65.42 54863.47 88888.00 2012-05-22 09:58:57.625 143 12530.17 65.42 54863.45 88888.00 2012-05-22 09:58:57.750 143 12530.20 65.45 54863.45 88888.00 2012-05-22 09:58:57.875 143 12530.17 65.42 54863.43 88888.00 2012-05-22 09:58:58.000 143 12530.17 65.42 54863.43 88888.00 2012-05-22 09:58:58.125 143 12530.20 65.50 54863.45 88888.00 2012-05-22 09:58:58.250 143 12530.23 65.53 54863.45 88888.00 2012-05-22 09:58:58.375 143 12530.23 65.55 54863.43 88888.00 2012-05-22 09:58:58.500 143 12530.15 65.53 54863.43 88888.00 2012-05-22 09:58:58.625 143 12530.17 65.53 54863.45 88888.00 2012-05-22 09:58:58.750 143 12530.20 65.58 54863.45 88888.00 2012-05-22 09:58:58.875 143 12530.20 65.55 54863.43 88888.00 2012-05-22 09:58:59.000 143 12530.15 65.55 54863.40 88888.00 2012-05-22 09:58:59.125 143 12530.15 65.55 54863.45 88888.00 2012-05-22 09:58:59.250 143 12530.15 65.55 54863.45 88888.00 2012-05-22 09:58:59.375 143 12530.10 65.58 54863.45 88888.00 2012-05-22 09:58:59.500 143 12530.05 65.62 54863.47 88888.00 2012-05-22 09:58:59.625 143 12530.00 65.62 54863.47 88888.00 2012-05-22 09:58:59.750 143 12529.95 65.62 54863.47 88888.00 2012-05-22 09:58:59.875 143 12529.98 65.67 54863.47 88888.00 2012-05-22 09:59:00.000 143 12530.00 65.67 54863.43 88888.00 2012-05-22 09:59:00.125 143 12530.02 65.67 54863.45 88888.00 2012-05-22 09:59:00.250 143 12529.98 65.70 54863.43 88888.00 2012-05-22 09:59:00.375 143 12529.98 65.70 54863.43 88888.00 2012-05-22 09:59:00.500 143 12530.02 65.70 54863.40 88888.00 2012-05-22 09:59:00.625 143 12530.00 65.72 54863.45 88888.00 2012-05-22 09:59:00.750 143 12529.98 65.75 54863.50 88888.00 2012-05-22 09:59:00.875 143 12530.02 65.80 54863.50 88888.00 2012-05-22 09:59:01.000 143 12530.08 65.83 54863.50 88888.00 2012-05-22 09:59:01.125 143 12530.15 65.85 54863.50 88888.00 2012-05-22 09:59:01.250 143 12530.10 65.88 54863.47 88888.00 2012-05-22 09:59:01.375 143 12530.10 65.85 54863.50 88888.00 2012-05-22 09:59:01.500 143 12530.10 65.88 54863.50 88888.00 2012-05-22 09:59:01.625 143 12530.10 65.90 54863.50 88888.00 2012-05-22 09:59:01.750 143 12530.08 65.90 54863.50 88888.00 2012-05-22 09:59:01.875 143 12530.15 65.88 54863.53 88888.00 2012-05-22 09:59:02.000 143 12530.20 65.90 54863.47 88888.00 2012-05-22 09:59:02.125 143 12530.17 65.92 54863.50 88888.00 2012-05-22 09:59:02.250 143 12530.23 65.92 54863.50 88888.00 2012-05-22 09:59:02.375 143 12530.30 65.95 54863.47 88888.00 2012-05-22 09:59:02.500 143 12530.27 65.97 54863.50 88888.00 2012-05-22 09:59:02.625 143 12530.30 65.97 54863.47 88888.00 2012-05-22 09:59:02.750 143 12530.30 65.97 54863.45 88888.00 2012-05-22 09:59:02.875 143 12530.33 66.00 54863.50 88888.00 2012-05-22 09:59:03.000 143 12530.33 65.97 54863.47 88888.00 2012-05-22 09:59:03.125 143 12530.40 66.00 54863.47 88888.00 2012-05-22 09:59:03.250 143 12530.42 66.05 54863.50 88888.00 2012-05-22 09:59:03.375 143 12530.40 66.08 54863.53 88888.00 2012-05-22 09:59:03.500 143 12530.42 66.10 54863.53 88888.00 2012-05-22 09:59:03.625 143 12530.45 66.12 54863.50 88888.00 2012-05-22 09:59:03.750 143 12530.48 66.15 54863.50 88888.00 2012-05-22 09:59:03.875 143 12530.50 66.17 54863.53 88888.00 2012-05-22 09:59:04.000 143 12530.50 66.20 54863.53 88888.00 2012-05-22 09:59:04.125 143 12530.50 66.20 54863.53 88888.00 2012-05-22 09:59:04.250 143 12530.48 66.22 54863.55 88888.00 2012-05-22 09:59:04.375 143 12530.48 66.25 54863.53 88888.00 2012-05-22 09:59:04.500 143 12530.45 66.30 54863.50 88888.00 2012-05-22 09:59:04.625 143 12530.45 66.30 54863.47 88888.00 2012-05-22 09:59:04.750 143 12530.45 66.30 54863.50 88888.00 2012-05-22 09:59:04.875 143 12530.42 66.33 54863.47 88888.00 2012-05-22 09:59:05.000 143 12530.52 66.38 54863.50 88888.00 2012-05-22 09:59:05.125 143 12530.55 66.40 54863.50 88888.00 2012-05-22 09:59:05.250 143 12530.52 66.42 54863.47 88888.00 2012-05-22 09:59:05.375 143 12530.55 66.42 54863.45 88888.00 2012-05-22 09:59:05.500 143 12530.50 66.47 54863.45 88888.00 2012-05-22 09:59:05.625 143 12530.50 66.47 54863.47 88888.00 2012-05-22 09:59:05.750 143 12530.55 66.53 54863.45 88888.00 2012-05-22 09:59:05.875 143 12530.67 66.55 54863.47 88888.00 2012-05-22 09:59:06.000 143 12530.62 66.60 54863.47 88888.00 2012-05-22 09:59:06.125 143 12530.60 66.65 54863.53 88888.00 2012-05-22 09:59:06.250 143 12530.58 66.67 54863.50 88888.00 2012-05-22 09:59:06.375 143 12530.60 66.72 54863.50 88888.00 2012-05-22 09:59:06.500 143 12530.55 66.70 54863.50 88888.00 2012-05-22 09:59:06.625 143 12530.55 66.78 54863.50 88888.00 2012-05-22 09:59:06.750 143 12530.65 66.83 54863.50 88888.00 2012-05-22 09:59:06.875 143 12530.67 66.85 54863.50 88888.00 2012-05-22 09:59:07.000 143 12530.62 66.88 54863.50 88888.00 2012-05-22 09:59:07.125 143 12530.58 66.85 54863.50 88888.00 2012-05-22 09:59:07.250 143 12530.58 66.85 54863.50 88888.00 2012-05-22 09:59:07.375 143 12530.65 66.90 54863.50 88888.00 2012-05-22 09:59:07.500 143 12530.67 66.95 54863.50 88888.00 2012-05-22 09:59:07.625 143 12530.67 66.97 54863.47 88888.00 2012-05-22 09:59:07.750 143 12530.67 67.03 54863.50 88888.00 2012-05-22 09:59:07.875 143 12530.73 67.03 54863.55 88888.00 2012-05-22 09:59:08.000 143 12530.75 67.05 54863.53 88888.00 2012-05-22 09:59:08.125 143 12530.70 67.10 54863.47 88888.00 2012-05-22 09:59:08.250 143 12530.65 67.10 54863.50 88888.00 2012-05-22 09:59:08.375 143 12530.70 67.12 54863.50 88888.00 2012-05-22 09:59:08.500 143 12530.80 67.15 54863.50 88888.00 2012-05-22 09:59:08.625 143 12530.83 67.20 54863.53 88888.00 2012-05-22 09:59:08.750 143 12530.85 67.22 54863.53 88888.00 2012-05-22 09:59:08.875 143 12530.88 67.25 54863.50 88888.00 2012-05-22 09:59:09.000 143 12530.83 67.28 54863.45 88888.00 2012-05-22 09:59:09.125 143 12530.83 67.30 54863.47 88888.00 2012-05-22 09:59:09.250 143 12530.85 67.30 54863.47 88888.00 2012-05-22 09:59:09.375 143 12530.95 67.33 54863.50 88888.00 2012-05-22 09:59:09.500 143 12530.98 67.38 54863.53 88888.00 2012-05-22 09:59:09.625 143 12531.02 67.38 54863.53 88888.00 2012-05-22 09:59:09.750 143 12531.10 67.40 54863.53 88888.00 2012-05-22 09:59:09.875 143 12531.17 67.47 54863.50 88888.00 2012-05-22 09:59:10.000 143 12531.23 67.47 54863.50 88888.00 2012-05-22 09:59:10.125 143 12531.23 67.47 54863.50 88888.00 2012-05-22 09:59:10.250 143 12531.17 67.53 54863.53 88888.00 2012-05-22 09:59:10.375 143 12531.23 67.55 54863.50 88888.00 2012-05-22 09:59:10.500 143 12531.30 67.62 54863.47 88888.00 2012-05-22 09:59:10.625 143 12531.35 67.65 54863.50 88888.00 2012-05-22 09:59:10.750 143 12531.42 67.67 54863.50 88888.00 2012-05-22 09:59:10.875 143 12531.50 67.70 54863.50 88888.00 2012-05-22 09:59:11.000 143 12531.48 67.70 54863.47 88888.00 2012-05-22 09:59:11.125 143 12531.45 67.72 54863.50 88888.00 2012-05-22 09:59:11.250 143 12531.48 67.75 54863.47 88888.00 2012-05-22 09:59:11.375 143 12531.55 67.80 54863.47 88888.00 2012-05-22 09:59:11.500 143 12531.55 67.88 54863.47 88888.00 2012-05-22 09:59:11.625 143 12531.58 67.92 54863.47 88888.00 2012-05-22 09:59:11.750 143 12531.62 67.95 54863.47 88888.00 2012-05-22 09:59:11.875 143 12531.73 67.97 54863.47 88888.00 2012-05-22 09:59:12.000 143 12531.75 68.03 54863.47 88888.00 2012-05-22 09:59:12.125 143 12531.75 68.03 54863.47 88888.00 2012-05-22 09:59:12.250 143 12531.75 68.05 54863.47 88888.00 2012-05-22 09:59:12.375 143 12531.77 68.08 54863.47 88888.00 2012-05-22 09:59:12.500 143 12531.75 68.10 54863.50 88888.00 2012-05-22 09:59:12.625 143 12531.73 68.17 54863.47 88888.00 2012-05-22 09:59:12.750 143 12531.83 68.20 54863.47 88888.00 2012-05-22 09:59:12.875 143 12531.90 68.22 54863.53 88888.00 2012-05-22 09:59:13.000 143 12531.92 68.28 54863.47 88888.00 2012-05-22 09:59:13.125 143 12531.88 68.33 54863.47 88888.00 2012-05-22 09:59:13.250 143 12531.83 68.38 54863.47 88888.00 2012-05-22 09:59:13.375 143 12531.88 68.40 54863.50 88888.00 2012-05-22 09:59:13.500 143 12531.88 68.40 54863.47 88888.00 2012-05-22 09:59:13.625 143 12531.90 68.40 54863.50 88888.00 2012-05-22 09:59:13.750 143 12531.95 68.45 54863.50 88888.00 2012-05-22 09:59:13.875 143 12531.95 68.47 54863.50 88888.00 2012-05-22 09:59:14.000 143 12531.98 68.45 54863.50 88888.00 2012-05-22 09:59:14.125 143 12532.02 68.47 54863.53 88888.00 2012-05-22 09:59:14.250 143 12532.08 68.50 54863.45 88888.00 2012-05-22 09:59:14.375 143 12532.12 68.55 54863.47 88888.00 2012-05-22 09:59:14.500 143 12532.15 68.58 54863.53 88888.00 2012-05-22 09:59:14.625 143 12532.15 68.58 54863.50 88888.00 2012-05-22 09:59:14.750 143 12532.17 68.60 54863.47 88888.00 2012-05-22 09:59:14.875 143 12532.20 68.62 54863.47 88888.00 2012-05-22 09:59:15.000 143 12532.25 68.67 54863.47 88888.00 2012-05-22 09:59:15.125 143 12532.33 68.67 54863.47 88888.00 2012-05-22 09:59:15.250 143 12532.38 68.67 54863.43 88888.00 2012-05-22 09:59:15.375 143 12532.40 68.70 54863.45 88888.00 2012-05-22 09:59:15.500 143 12532.38 68.72 54863.45 88888.00 2012-05-22 09:59:15.625 143 12532.48 68.72 54863.45 88888.00 2012-05-22 09:59:15.750 143 12532.45 68.75 54863.47 88888.00 2012-05-22 09:59:15.875 143 12532.48 68.80 54863.47 88888.00 2012-05-22 09:59:16.000 143 12532.52 68.83 54863.45 88888.00 2012-05-22 09:59:16.125 143 12532.55 68.83 54863.43 88888.00 2012-05-22 09:59:16.250 143 12532.60 68.83 54863.43 88888.00 2012-05-22 09:59:16.375 143 12532.65 68.85 54863.43 88888.00 2012-05-22 09:59:16.500 143 12532.73 68.90 54863.45 88888.00 2012-05-22 09:59:16.625 143 12532.80 68.90 54863.45 88888.00 2012-05-22 09:59:16.750 143 12532.85 68.92 54863.47 88888.00 2012-05-22 09:59:16.875 143 12532.88 68.92 54863.45 88888.00 2012-05-22 09:59:17.000 143 12532.92 68.97 54863.43 88888.00 2012-05-22 09:59:17.125 143 12532.92 69.03 54863.43 88888.00 2012-05-22 09:59:17.250 143 12532.92 69.00 54863.43 88888.00 2012-05-22 09:59:17.375 143 12532.98 69.03 54863.43 88888.00 2012-05-22 09:59:17.500 143 12533.00 69.10 54863.43 88888.00 2012-05-22 09:59:17.625 143 12533.08 69.12 54863.40 88888.00 2012-05-22 09:59:17.750 143 12533.10 69.15 54863.45 88888.00 2012-05-22 09:59:17.875 143 12533.17 69.17 54863.47 88888.00 2012-05-22 09:59:18.000 143 12533.15 69.17 54863.45 88888.00 2012-05-22 09:59:18.125 143 12533.15 69.17 54863.45 88888.00 2012-05-22 09:59:18.250 143 12533.17 69.20 54863.47 88888.00 2012-05-22 09:59:18.375 143 12533.27 69.25 54863.47 88888.00 2012-05-22 09:59:18.500 143 12533.33 69.28 54863.45 88888.00 2012-05-22 09:59:18.625 143 12533.35 69.28 54863.45 88888.00 2012-05-22 09:59:18.750 143 12533.42 69.28 54863.40 88888.00 2012-05-22 09:59:18.875 143 12533.40 69.30 54863.43 88888.00 2012-05-22 09:59:19.000 143 12533.45 69.35 54863.43 88888.00 2012-05-22 09:59:19.125 143 12533.50 69.38 54863.45 88888.00 2012-05-22 09:59:19.250 143 12533.42 69.42 54863.45 88888.00 2012-05-22 09:59:19.375 143 12533.45 69.42 54863.38 88888.00 2012-05-22 09:59:19.500 143 12533.48 69.45 54863.40 88888.00 2012-05-22 09:59:19.625 143 12533.48 69.47 54863.45 88888.00 2012-05-22 09:59:19.750 143 12533.52 69.50 54863.45 88888.00 2012-05-22 09:59:19.875 143 12533.55 69.53 54863.45 88888.00 2012-05-22 09:59:20.000 143 12533.52 69.53 54863.45 88888.00 2012-05-22 09:59:20.125 143 12533.52 69.55 54863.45 88888.00 2012-05-22 09:59:20.250 143 12533.52 69.58 54863.45 88888.00 2012-05-22 09:59:20.375 143 12533.60 69.62 54863.43 88888.00 2012-05-22 09:59:20.500 143 12533.65 69.60 54863.43 88888.00 2012-05-22 09:59:20.625 143 12533.67 69.60 54863.45 88888.00 2012-05-22 09:59:20.750 143 12533.67 69.58 54863.43 88888.00 2012-05-22 09:59:20.875 143 12533.73 69.60 54863.45 88888.00 2012-05-22 09:59:21.000 143 12533.75 69.62 54863.45 88888.00 2012-05-22 09:59:21.125 143 12533.80 69.62 54863.47 88888.00 2012-05-22 09:59:21.250 143 12533.83 69.62 54863.45 88888.00 2012-05-22 09:59:21.375 143 12533.88 69.62 54863.45 88888.00 2012-05-22 09:59:21.500 143 12533.90 69.65 54863.45 88888.00 2012-05-22 09:59:21.625 143 12533.95 69.67 54863.45 88888.00 2012-05-22 09:59:21.750 143 12534.02 69.67 54863.45 88888.00 2012-05-22 09:59:21.875 143 12534.05 69.70 54863.45 88888.00 2012-05-22 09:59:22.000 143 12534.08 69.70 54863.45 88888.00 2012-05-22 09:59:22.125 143 12534.12 69.72 54863.45 88888.00 2012-05-22 09:59:22.250 143 12534.17 69.70 54863.45 88888.00 2012-05-22 09:59:22.375 143 12534.25 69.67 54863.43 88888.00 2012-05-22 09:59:22.500 143 12534.25 69.75 54863.45 88888.00 2012-05-22 09:59:22.625 143 12534.27 69.78 54863.45 88888.00 2012-05-22 09:59:22.750 143 12534.35 69.80 54863.47 88888.00 2012-05-22 09:59:22.875 143 12534.48 69.80 54863.50 88888.00 2012-05-22 09:59:23.000 143 12534.50 69.80 54863.50 88888.00 2012-05-22 09:59:23.125 143 12534.52 69.83 54863.50 88888.00 2012-05-22 09:59:23.250 143 12534.52 69.80 54863.50 88888.00 2012-05-22 09:59:23.375 143 12534.55 69.85 54863.50 88888.00 2012-05-22 09:59:23.500 143 12534.52 69.85 54863.47 88888.00 2012-05-22 09:59:23.625 143 12534.58 69.88 54863.50 88888.00 2012-05-22 09:59:23.750 143 12534.65 69.92 54863.50 88888.00 2012-05-22 09:59:23.875 143 12534.65 69.90 54863.53 88888.00 2012-05-22 09:59:24.000 143 12534.65 69.90 54863.50 88888.00 2012-05-22 09:59:24.125 143 12534.67 69.92 54863.53 88888.00 2012-05-22 09:59:24.250 143 12534.65 70.00 54863.55 88888.00 2012-05-22 09:59:24.375 143 12534.73 70.05 54863.57 88888.00 2012-05-22 09:59:24.500 143 12534.83 70.05 54863.55 88888.00 2012-05-22 09:59:24.625 143 12534.77 70.05 54863.53 88888.00 2012-05-22 09:59:24.750 143 12534.80 70.08 54863.53 88888.00 2012-05-22 09:59:24.875 143 12534.77 70.12 54863.55 88888.00 2012-05-22 09:59:25.000 143 12534.67 70.15 54863.57 88888.00 2012-05-22 09:59:25.125 143 12534.60 70.17 54863.60 88888.00 2012-05-22 09:59:25.250 143 12534.60 70.20 54863.60 88888.00 2012-05-22 09:59:25.375 143 12534.67 70.22 54863.57 88888.00 2012-05-22 09:59:25.500 143 12534.70 70.25 54863.60 88888.00 2012-05-22 09:59:25.625 143 12534.62 70.28 54863.60 88888.00 2012-05-22 09:59:25.750 143 12534.62 70.28 54863.60 88888.00 2012-05-22 09:59:25.875 143 12534.67 70.33 54863.57 88888.00 2012-05-22 09:59:26.000 143 12534.75 70.33 54863.57 88888.00 2012-05-22 09:59:26.125 143 12534.75 70.35 54863.62 88888.00 2012-05-22 09:59:26.250 143 12534.70 70.38 54863.65 88888.00 2012-05-22 09:59:26.375 143 12534.73 70.40 54863.68 88888.00 2012-05-22 09:59:26.500 143 12534.70 70.40 54863.65 88888.00 2012-05-22 09:59:26.625 143 12534.73 70.45 54863.65 88888.00 2012-05-22 09:59:26.750 143 12534.75 70.42 54863.68 88888.00 2012-05-22 09:59:26.875 143 12534.80 70.45 54863.68 88888.00 2012-05-22 09:59:27.000 143 12534.80 70.47 54863.68 88888.00 2012-05-22 09:59:27.125 143 12534.83 70.53 54863.65 88888.00 2012-05-22 09:59:27.250 143 12534.80 70.55 54863.70 88888.00 2012-05-22 09:59:27.375 143 12534.77 70.58 54863.70 88888.00 2012-05-22 09:59:27.500 143 12534.77 70.60 54863.72 88888.00 2012-05-22 09:59:27.625 143 12534.85 70.65 54863.70 88888.00 2012-05-22 09:59:27.750 143 12534.85 70.65 54863.68 88888.00 2012-05-22 09:59:27.875 143 12534.88 70.65 54863.70 88888.00 2012-05-22 09:59:28.000 143 12534.95 70.65 54863.68 88888.00 2012-05-22 09:59:28.125 143 12534.95 70.70 54863.70 88888.00 2012-05-22 09:59:28.250 143 12534.98 70.70 54863.70 88888.00 2012-05-22 09:59:28.375 143 12535.02 70.72 54863.70 88888.00 2012-05-22 09:59:28.500 143 12535.00 70.75 54863.70 88888.00 2012-05-22 09:59:28.625 143 12534.98 70.80 54863.75 88888.00 2012-05-22 09:59:28.750 143 12534.98 70.80 54863.72 88888.00 2012-05-22 09:59:28.875 143 12535.02 70.83 54863.72 88888.00 2012-05-22 09:59:29.000 143 12535.05 70.83 54863.72 88888.00 2012-05-22 09:59:29.125 143 12535.08 70.85 54863.78 88888.00 2012-05-22 09:59:29.250 143 12535.12 70.85 54863.80 88888.00 2012-05-22 09:59:29.375 143 12535.17 70.85 54863.75 88888.00 2012-05-22 09:59:29.500 143 12535.17 70.90 54863.75 88888.00 2012-05-22 09:59:29.625 143 12535.17 70.90 54863.78 88888.00 2012-05-22 09:59:29.750 143 12535.20 70.90 54863.80 88888.00 2012-05-22 09:59:29.875 143 12535.15 70.90 54863.82 88888.00 2012-05-22 09:59:30.000 143 12535.15 70.92 54863.85 88888.00 2012-05-22 09:59:30.125 143 12535.15 70.90 54863.82 88888.00 2012-05-22 09:59:30.250 143 12535.10 70.90 54863.85 88888.00 2012-05-22 09:59:30.375 143 12535.05 70.95 54863.85 88888.00 2012-05-22 09:59:30.500 143 12535.15 71.00 54863.88 88888.00 2012-05-22 09:59:30.625 143 12535.12 71.00 54863.85 88888.00 2012-05-22 09:59:30.750 143 12535.10 71.00 54863.85 88888.00 2012-05-22 09:59:30.875 143 12535.05 71.03 54863.82 88888.00 2012-05-22 09:59:31.000 143 12535.10 71.05 54863.85 88888.00 2012-05-22 09:59:31.125 143 12535.17 71.08 54863.88 88888.00 2012-05-22 09:59:31.250 143 12535.10 71.08 54863.88 88888.00 2012-05-22 09:59:31.375 143 12535.12 71.10 54863.90 88888.00 2012-05-22 09:59:31.500 143 12535.20 71.12 54863.93 88888.00 2012-05-22 09:59:31.625 143 12535.15 71.10 54863.90 88888.00 2012-05-22 09:59:31.750 143 12535.15 71.12 54863.90 88888.00 2012-05-22 09:59:31.875 143 12535.17 71.15 54863.93 88888.00 2012-05-22 09:59:32.000 143 12535.20 71.15 54863.93 88888.00 2012-05-22 09:59:32.125 143 12535.20 71.20 54863.93 88888.00 2012-05-22 09:59:32.250 143 12535.12 71.17 54863.95 88888.00 2012-05-22 09:59:32.375 143 12535.12 71.20 54863.97 88888.00 2012-05-22 09:59:32.500 143 12535.17 71.22 54863.95 88888.00 2012-05-22 09:59:32.625 143 12535.12 71.28 54863.95 88888.00 2012-05-22 09:59:32.750 143 12535.10 71.30 54863.97 88888.00 2012-05-22 09:59:32.875 143 12535.08 71.33 54863.97 88888.00 2012-05-22 09:59:33.000 143 12535.15 71.30 54863.97 88888.00 2012-05-22 09:59:33.125 143 12535.17 71.40 54864.00 88888.00 2012-05-22 09:59:33.250 143 12535.08 71.40 54864.00 88888.00 2012-05-22 09:59:33.375 143 12535.10 71.40 54864.00 88888.00 2012-05-22 09:59:33.500 143 12535.15 71.40 54864.00 88888.00 2012-05-22 09:59:33.625 143 12535.25 71.42 54864.00 88888.00 2012-05-22 09:59:33.750 143 12535.20 71.42 54864.03 88888.00 2012-05-22 09:59:33.875 143 12535.20 71.45 54864.03 88888.00 2012-05-22 09:59:34.000 143 12535.23 71.45 54864.00 88888.00 2012-05-22 09:59:34.125 143 12535.27 71.47 54864.00 88888.00 2012-05-22 09:59:34.250 143 12535.27 71.53 54864.05 88888.00 2012-05-22 09:59:34.375 143 12535.30 71.55 54864.03 88888.00 2012-05-22 09:59:34.500 143 12535.27 71.58 54864.03 88888.00 2012-05-22 09:59:34.625 143 12535.33 71.60 54864.05 88888.00 2012-05-22 09:59:34.750 143 12535.38 71.60 54864.07 88888.00 2012-05-22 09:59:34.875 143 12535.35 71.62 54864.05 88888.00 2012-05-22 09:59:35.000 143 12535.33 71.62 54864.03 88888.00 2012-05-22 09:59:35.125 143 12535.33 71.62 54864.07 88888.00 2012-05-22 09:59:35.250 143 12535.42 71.62 54864.10 88888.00 2012-05-22 09:59:35.375 143 12535.50 71.65 54864.07 88888.00 2012-05-22 09:59:35.500 143 12535.52 71.67 54864.07 88888.00 2012-05-22 09:59:35.625 143 12535.52 71.72 54864.07 88888.00 2012-05-22 09:59:35.750 143 12535.58 71.72 54864.07 88888.00 2012-05-22 09:59:35.875 143 12535.65 71.78 54864.07 88888.00 2012-05-22 09:59:36.000 143 12535.70 71.80 54864.05 88888.00 2012-05-22 09:59:36.125 143 12535.75 71.80 54864.07 88888.00 2012-05-22 09:59:36.250 143 12535.77 71.78 54864.07 88888.00 2012-05-22 09:59:36.375 143 12535.73 71.80 54864.07 88888.00 2012-05-22 09:59:36.500 143 12535.77 71.85 54864.07 88888.00 2012-05-22 09:59:36.625 143 12535.83 71.88 54864.07 88888.00 2012-05-22 09:59:36.750 143 12535.80 71.90 54864.07 88888.00 2012-05-22 09:59:36.875 143 12535.85 71.90 54864.05 88888.00 2012-05-22 09:59:37.000 143 12535.88 71.92 54864.05 88888.00 2012-05-22 09:59:37.125 143 12535.88 71.95 54864.05 88888.00 2012-05-22 09:59:37.250 143 12535.85 71.97 54864.07 88888.00 2012-05-22 09:59:37.375 143 12535.88 72.00 54864.07 88888.00 2012-05-22 09:59:37.500 143 12535.85 72.05 54864.10 88888.00 2012-05-22 09:59:37.625 143 12535.80 72.08 54864.07 88888.00 2012-05-22 09:59:37.750 143 12535.83 72.10 54864.10 88888.00 2012-05-22 09:59:37.875 143 12535.88 72.10 54864.10 88888.00 2012-05-22 09:59:38.000 143 12535.88 72.10 54864.10 88888.00 2012-05-22 09:59:38.125 143 12535.83 72.12 54864.12 88888.00 2012-05-22 09:59:38.250 143 12535.80 72.15 54864.12 88888.00 2012-05-22 09:59:38.375 143 12535.80 72.17 54864.10 88888.00 2012-05-22 09:59:38.500 143 12535.77 72.20 54864.12 88888.00 2012-05-22 09:59:38.625 143 12535.83 72.22 54864.12 88888.00 2012-05-22 09:59:38.750 143 12535.88 72.28 54864.12 88888.00 2012-05-22 09:59:38.875 143 12535.85 72.28 54864.12 88888.00 2012-05-22 09:59:39.000 143 12535.83 72.28 54864.12 88888.00 2012-05-22 09:59:39.125 143 12535.80 72.28 54864.15 88888.00 2012-05-22 09:59:39.250 143 12535.85 72.33 54864.18 88888.00 2012-05-22 09:59:39.375 143 12535.85 72.38 54864.18 88888.00 2012-05-22 09:59:39.500 143 12535.77 72.38 54864.15 88888.00 2012-05-22 09:59:39.625 143 12535.73 72.38 54864.15 88888.00 2012-05-22 09:59:39.750 143 12535.77 72.40 54864.15 88888.00 2012-05-22 09:59:39.875 143 12535.73 72.45 54864.18 88888.00 2012-05-22 09:59:40.000 143 12535.70 72.45 54864.18 88888.00 2012-05-22 09:59:40.125 143 12535.75 72.45 54864.20 88888.00 2012-05-22 09:59:40.250 143 12535.77 72.47 54864.25 88888.00 2012-05-22 09:59:40.375 143 12535.80 72.50 54864.22 88888.00 2012-05-22 09:59:40.500 143 12535.83 72.50 54864.20 88888.00 2012-05-22 09:59:40.625 143 12535.83 72.53 54864.20 88888.00 2012-05-22 09:59:40.750 143 12535.83 72.53 54864.18 88888.00 2012-05-22 09:59:40.875 143 12535.88 72.55 54864.20 88888.00 2012-05-22 09:59:41.000 143 12535.95 72.62 54864.22 88888.00 2012-05-22 09:59:41.125 143 12535.95 72.65 54864.22 88888.00 2012-05-22 09:59:41.250 143 12535.92 72.58 54864.20 88888.00 2012-05-22 09:59:41.375 143 12535.92 72.60 54864.20 88888.00 2012-05-22 09:59:41.500 143 12535.95 72.62 54864.22 88888.00 2012-05-22 09:59:41.625 143 12535.95 72.67 54864.22 88888.00 2012-05-22 09:59:41.750 143 12535.95 72.67 54864.22 88888.00 2012-05-22 09:59:41.875 143 12535.98 72.70 54864.22 88888.00 2012-05-22 09:59:42.000 143 12536.00 72.67 54864.22 88888.00 2012-05-22 09:59:42.125 143 12536.02 72.70 54864.28 88888.00 2012-05-22 09:59:42.250 143 12536.05 72.67 54864.25 88888.00 2012-05-22 09:59:42.375 143 12536.10 72.70 54864.25 88888.00 2012-05-22 09:59:42.500 143 12536.17 72.72 54864.28 88888.00 2012-05-22 09:59:42.625 143 12536.17 72.75 54864.28 88888.00 2012-05-22 09:59:42.750 143 12536.20 72.75 54864.28 88888.00 2012-05-22 09:59:42.875 143 12536.17 72.72 54864.30 88888.00 2012-05-22 09:59:43.000 143 12536.15 72.75 54864.30 88888.00 2012-05-22 09:59:43.125 143 12536.12 72.75 54864.30 88888.00 2012-05-22 09:59:43.250 143 12536.05 72.72 54864.30 88888.00 2012-05-22 09:59:43.375 143 12536.05 72.72 54864.30 88888.00 2012-05-22 09:59:43.500 143 12536.05 72.72 54864.30 88888.00 2012-05-22 09:59:43.625 143 12536.08 72.72 54864.30 88888.00 2012-05-22 09:59:43.750 143 12536.05 72.78 54864.30 88888.00 2012-05-22 09:59:43.875 143 12536.05 72.75 54864.35 88888.00 2012-05-22 09:59:44.000 143 12536.05 72.75 54864.32 88888.00 2012-05-22 09:59:44.125 143 12536.02 72.75 54864.35 88888.00 2012-05-22 09:59:44.250 143 12536.00 72.75 54864.38 88888.00 2012-05-22 09:59:44.375 143 12536.02 72.80 54864.32 88888.00 2012-05-22 09:59:44.500 143 12536.02 72.78 54864.35 88888.00 2012-05-22 09:59:44.625 143 12536.02 72.78 54864.38 88888.00 2012-05-22 09:59:44.750 143 12536.05 72.80 54864.38 88888.00 2012-05-22 09:59:44.875 143 12536.02 72.78 54864.40 88888.00 2012-05-22 09:59:45.000 143 12535.98 72.78 54864.38 88888.00 2012-05-22 09:59:45.125 143 12535.95 72.78 54864.35 88888.00 2012-05-22 09:59:45.250 143 12535.85 72.78 54864.40 88888.00 2012-05-22 09:59:45.375 143 12535.92 72.80 54864.40 88888.00 2012-05-22 09:59:45.500 143 12535.92 72.80 54864.43 88888.00 2012-05-22 09:59:45.625 143 12535.95 72.80 54864.43 88888.00 2012-05-22 09:59:45.750 143 12535.92 72.80 54864.43 88888.00 2012-05-22 09:59:45.875 143 12535.85 72.80 54864.45 88888.00 2012-05-22 09:59:46.000 143 12535.80 72.80 54864.45 88888.00 2012-05-22 09:59:46.125 143 12535.77 72.83 54864.47 88888.00 2012-05-22 09:59:46.250 143 12535.75 72.83 54864.47 88888.00 2012-05-22 09:59:46.375 143 12535.77 72.80 54864.47 88888.00 2012-05-22 09:59:46.500 143 12535.80 72.80 54864.47 88888.00 2012-05-22 09:59:46.625 143 12535.88 72.80 54864.47 88888.00 2012-05-22 09:59:46.750 143 12535.92 72.80 54864.50 88888.00 2012-05-22 09:59:46.875 143 12535.88 72.78 54864.50 88888.00 2012-05-22 09:59:47.000 143 12535.85 72.80 54864.47 88888.00 2012-05-22 09:59:47.125 143 12535.83 72.80 54864.53 88888.00 2012-05-22 09:59:47.250 143 12535.77 72.78 54864.53 88888.00 2012-05-22 09:59:47.375 143 12535.80 72.78 54864.50 88888.00 2012-05-22 09:59:47.500 143 12535.83 72.75 54864.50 88888.00 2012-05-22 09:59:47.625 143 12535.90 72.78 54864.53 88888.00 2012-05-22 09:59:47.750 143 12535.92 72.80 54864.50 88888.00 2012-05-22 09:59:47.875 143 12535.92 72.78 54864.53 88888.00 2012-05-22 09:59:48.000 143 12535.88 72.78 54864.53 88888.00 2012-05-22 09:59:48.125 143 12535.80 72.75 54864.55 88888.00 2012-05-22 09:59:48.250 143 12535.83 72.78 54864.57 88888.00 2012-05-22 09:59:48.375 143 12535.92 72.80 54864.60 88888.00 2012-05-22 09:59:48.500 143 12535.98 72.78 54864.60 88888.00 2012-05-22 09:59:48.625 143 12535.95 72.78 54864.62 88888.00 2012-05-22 09:59:48.750 143 12535.95 72.75 54864.60 88888.00 2012-05-22 09:59:48.875 143 12535.98 72.75 54864.60 88888.00 2012-05-22 09:59:49.000 143 12536.02 72.78 54864.60 88888.00 2012-05-22 09:59:49.125 143 12535.98 72.80 54864.62 88888.00 2012-05-22 09:59:49.250 143 12535.92 72.80 54864.65 88888.00 2012-05-22 09:59:49.375 143 12535.98 72.83 54864.65 88888.00 2012-05-22 09:59:49.500 143 12536.00 72.83 54864.62 88888.00 2012-05-22 09:59:49.625 143 12535.98 72.85 54864.62 88888.00 2012-05-22 09:59:49.750 143 12536.00 72.85 54864.65 88888.00 2012-05-22 09:59:49.875 143 12536.00 72.85 54864.65 88888.00 2012-05-22 09:59:50.000 143 12536.00 72.85 54864.62 88888.00 2012-05-22 09:59:50.125 143 12536.02 72.88 54864.65 88888.00 2012-05-22 09:59:50.250 143 12536.00 72.92 54864.68 88888.00 2012-05-22 09:59:50.375 143 12536.02 72.90 54864.68 88888.00 2012-05-22 09:59:50.500 143 12536.02 72.92 54864.68 88888.00 2012-05-22 09:59:50.625 143 12536.00 72.90 54864.68 88888.00 2012-05-22 09:59:50.750 143 12536.00 72.90 54864.70 88888.00 2012-05-22 09:59:50.875 143 12536.05 72.92 54864.72 88888.00 2012-05-22 09:59:51.000 143 12536.00 72.95 54864.75 88888.00 2012-05-22 09:59:51.125 143 12535.98 73.00 54864.75 88888.00 2012-05-22 09:59:51.250 143 12535.98 73.00 54864.75 88888.00 2012-05-22 09:59:51.375 143 12536.05 73.03 54864.72 88888.00 2012-05-22 09:59:51.500 143 12536.02 73.03 54864.75 88888.00 2012-05-22 09:59:51.625 143 12536.00 73.08 54864.75 88888.00 2012-05-22 09:59:51.750 143 12536.08 73.08 54864.75 88888.00 2012-05-22 09:59:51.875 143 12536.10 73.08 54864.75 88888.00 2012-05-22 09:59:52.000 143 12536.10 73.08 54864.75 88888.00 2012-05-22 09:59:52.125 143 12536.02 73.10 54864.78 88888.00 2012-05-22 09:59:52.250 143 12536.00 73.10 54864.78 88888.00 2012-05-22 09:59:52.375 143 12536.08 73.10 54864.78 88888.00 2012-05-22 09:59:52.500 143 12536.08 73.10 54864.78 88888.00 2012-05-22 09:59:52.625 143 12536.08 73.12 54864.78 88888.00 2012-05-22 09:59:52.750 143 12536.00 73.15 54864.80 88888.00 2012-05-22 09:59:52.875 143 12536.00 73.15 54864.80 88888.00 2012-05-22 09:59:53.000 143 12536.00 73.17 54864.80 88888.00 2012-05-22 09:59:53.125 143 12536.00 73.17 54864.85 88888.00 2012-05-22 09:59:53.250 143 12536.02 73.17 54864.85 88888.00 2012-05-22 09:59:53.375 143 12536.10 73.22 54864.82 88888.00 2012-05-22 09:59:53.500 143 12536.05 73.22 54864.82 88888.00 2012-05-22 09:59:53.625 143 12536.08 73.17 54864.80 88888.00 2012-05-22 09:59:53.750 143 12536.10 73.25 54864.80 88888.00 2012-05-22 09:59:53.875 143 12536.15 73.25 54864.85 88888.00 2012-05-22 09:59:54.000 143 12536.15 73.22 54864.85 88888.00 2012-05-22 09:59:54.125 143 12536.12 73.25 54864.82 88888.00 2012-05-22 09:59:54.250 143 12536.15 73.22 54864.82 88888.00 2012-05-22 09:59:54.375 143 12536.25 73.25 54864.82 88888.00 2012-05-22 09:59:54.500 143 12536.30 73.28 54864.85 88888.00 2012-05-22 09:59:54.625 143 12536.27 73.28 54864.85 88888.00 2012-05-22 09:59:54.750 143 12536.27 73.28 54864.85 88888.00 2012-05-22 09:59:54.875 143 12536.33 73.30 54864.82 88888.00 2012-05-22 09:59:55.000 143 12536.38 73.30 54864.82 88888.00 2012-05-22 09:59:55.125 143 12536.35 73.30 54864.85 88888.00 2012-05-22 09:59:55.250 143 12536.27 73.30 54864.85 88888.00 2012-05-22 09:59:55.375 143 12536.38 73.30 54864.85 88888.00 2012-05-22 09:59:55.500 143 12536.40 73.35 54864.82 88888.00 2012-05-22 09:59:55.625 143 12536.40 73.40 54864.88 88888.00 2012-05-22 09:59:55.750 143 12536.42 73.38 54864.90 88888.00 2012-05-22 09:59:55.875 143 12536.45 73.33 54864.88 88888.00 2012-05-22 09:59:56.000 143 12536.50 73.35 54864.88 88888.00 2012-05-22 09:59:56.125 143 12536.52 73.38 54864.90 88888.00 2012-05-22 09:59:56.250 143 12536.50 73.40 54864.93 88888.00 2012-05-22 09:59:56.375 143 12536.60 73.42 54864.90 88888.00 2012-05-22 09:59:56.500 143 12536.62 73.45 54864.88 88888.00 2012-05-22 09:59:56.625 143 12536.65 73.50 54864.90 88888.00 2012-05-22 09:59:56.750 143 12536.70 73.53 54864.90 88888.00 2012-05-22 09:59:56.875 143 12536.70 73.50 54864.90 88888.00 2012-05-22 09:59:57.000 143 12536.73 73.53 54864.90 88888.00 2012-05-22 09:59:57.125 143 12536.70 73.53 54864.93 88888.00 2012-05-22 09:59:57.250 143 12536.75 73.55 54864.93 88888.00 2012-05-22 09:59:57.375 143 12536.80 73.58 54864.90 88888.00 2012-05-22 09:59:57.500 143 12536.83 73.60 54864.90 88888.00 2012-05-22 09:59:57.625 143 12536.88 73.65 54864.90 88888.00 2012-05-22 09:59:57.750 143 12536.90 73.67 54864.93 88888.00 2012-05-22 09:59:57.875 143 12536.98 73.67 54864.93 88888.00 2012-05-22 09:59:58.000 143 12537.00 73.72 54864.88 88888.00 2012-05-22 09:59:58.125 143 12536.98 73.75 54864.93 88888.00 2012-05-22 09:59:58.250 143 12536.95 73.75 54864.93 88888.00 2012-05-22 09:59:58.375 143 12536.98 73.75 54864.93 88888.00 2012-05-22 09:59:58.500 143 12536.98 73.78 54864.90 88888.00 2012-05-22 09:59:58.625 143 12536.98 73.80 54864.93 88888.00 2012-05-22 09:59:58.750 143 12537.00 73.80 54864.93 88888.00 2012-05-22 09:59:58.875 143 12537.05 73.80 54864.95 88888.00 2012-05-22 09:59:59.000 143 12537.08 73.80 54864.93 88888.00 2012-05-22 09:59:59.125 143 12537.15 73.83 54864.95 88888.00 2012-05-22 09:59:59.250 143 12537.15 73.83 54864.95 88888.00 2012-05-22 09:59:59.375 143 12537.12 73.88 54864.97 88888.00 2012-05-22 09:59:59.500 143 12537.08 73.88 54864.97 88888.00 2012-05-22 09:59:59.625 143 12537.08 73.88 54865.00 88888.00 2012-05-22 09:59:59.750 143 12537.08 73.88 54864.97 88888.00 2012-05-22 09:59:59.875 143 12537.10 73.88 54865.00 88888.00 2012-05-22 10:00:00.000 143 12537.15 73.88 54864.97 88888.00 2012-05-22 10:00:00.125 143 12537.17 73.90 54865.00 88888.00 2012-05-22 10:00:00.250 143 12537.17 73.90 54865.00 88888.00 2012-05-22 10:00:00.375 143 12537.25 73.90 54865.00 88888.00 2012-05-22 10:00:00.500 143 12537.25 73.90 54864.97 88888.00 2012-05-22 10:00:00.625 143 12537.30 73.90 54865.00 88888.00 2012-05-22 10:00:00.750 143 12537.38 73.90 54865.00 88888.00 2012-05-22 10:00:00.875 143 12537.38 73.92 54865.00 88888.00 2012-05-22 10:00:01.000 143 12537.38 73.90 54864.97 88888.00 2012-05-22 10:00:01.125 143 12537.50 73.92 54865.03 88888.00 2012-05-22 10:00:01.250 143 12537.55 73.90 54865.03 88888.00 2012-05-22 10:00:01.375 143 12537.60 73.90 54865.05 88888.00 2012-05-22 10:00:01.500 143 12537.60 73.92 54865.05 88888.00 2012-05-22 10:00:01.625 143 12537.62 73.95 54865.07 88888.00 2012-05-22 10:00:01.750 143 12537.67 74.00 54865.10 88888.00 2012-05-22 10:00:01.875 143 12537.70 74.00 54865.07 88888.00 2012-05-22 10:00:02.000 143 12537.75 74.00 54865.10 88888.00 2012-05-22 10:00:02.125 143 12537.77 73.95 54865.10 88888.00 2012-05-22 10:00:02.250 143 12537.75 73.95 54865.07 88888.00 2012-05-22 10:00:02.375 143 12537.80 74.03 54865.07 88888.00 2012-05-22 10:00:02.500 143 12537.77 74.03 54865.10 88888.00 2012-05-22 10:00:02.625 143 12537.80 74.05 54865.10 88888.00 2012-05-22 10:00:02.750 143 12537.85 74.05 54865.10 88888.00 2012-05-22 10:00:02.875 143 12537.83 74.03 54865.10 88888.00 2012-05-22 10:00:03.000 143 12537.88 74.08 54865.07 88888.00 2012-05-22 10:00:03.125 143 12537.98 74.10 54865.12 88888.00 2012-05-22 10:00:03.250 143 12537.98 74.12 54865.15 88888.00 2012-05-22 10:00:03.375 143 12538.00 74.12 54865.10 88888.00 2012-05-22 10:00:03.500 143 12538.12 74.15 54865.10 88888.00 2012-05-22 10:00:03.625 143 12538.17 74.15 54865.10 88888.00 2012-05-22 10:00:03.750 143 12538.23 74.20 54865.10 88888.00 2012-05-22 10:00:03.875 143 12538.25 74.22 54865.10 88888.00 2012-05-22 10:00:04.000 143 12538.35 74.22 54865.07 88888.00 2012-05-22 10:00:04.125 143 12538.35 74.25 54865.10 88888.00 2012-05-22 10:00:04.250 143 12538.38 74.30 54865.10 88888.00 2012-05-22 10:00:04.375 143 12538.40 74.30 54865.12 88888.00 2012-05-22 10:00:04.500 143 12538.48 74.35 54865.12 88888.00 2012-05-22 10:00:04.625 143 12538.52 74.38 54865.12 88888.00 2012-05-22 10:00:04.750 143 12538.58 74.35 54865.12 88888.00 2012-05-22 10:00:04.875 143 12538.60 74.38 54865.12 88888.00 2012-05-22 10:00:05.000 143 12538.70 74.42 54865.10 88888.00 2012-05-22 10:00:05.125 143 12538.75 74.45 54865.12 88888.00 2012-05-22 10:00:05.250 143 12538.80 74.47 54865.18 88888.00 2012-05-22 10:00:05.375 143 12538.83 74.50 54865.18 88888.00 2012-05-22 10:00:05.500 143 12538.83 74.53 54865.18 88888.00 2012-05-22 10:00:05.625 143 12538.88 74.53 54865.15 88888.00 2012-05-22 10:00:05.750 143 12538.90 74.55 54865.12 88888.00 2012-05-22 10:00:05.875 143 12538.88 74.58 54865.15 88888.00 2012-05-22 10:00:06.000 143 12538.92 74.60 54865.12 88888.00 2012-05-22 10:00:06.125 143 12539.05 74.62 54865.15 88888.00 2012-05-22 10:00:06.250 143 12539.10 74.65 54865.15 88888.00 2012-05-22 10:00:06.375 143 12539.15 74.67 54865.18 88888.00 2012-05-22 10:00:06.500 143 12539.15 74.70 54865.18 88888.00 2012-05-22 10:00:06.625 143 12539.17 74.75 54865.18 88888.00 2012-05-22 10:00:06.750 143 12539.20 74.78 54865.18 88888.00 2012-05-22 10:00:06.875 143 12539.27 74.80 54865.18 88888.00 2012-05-22 10:00:07.000 143 12539.38 74.78 54865.15 88888.00 2012-05-22 10:00:07.125 143 12539.40 74.80 54865.18 88888.00 2012-05-22 10:00:07.250 143 12539.40 74.83 54865.18 88888.00 2012-05-22 10:00:07.375 143 12539.48 74.88 54865.18 88888.00 2012-05-22 10:00:07.500 143 12539.55 74.88 54865.20 88888.00 2012-05-22 10:00:07.625 143 12539.62 74.90 54865.18 88888.00 2012-05-22 10:00:07.750 143 12539.65 74.92 54865.20 88888.00 2012-05-22 10:00:07.875 143 12539.73 74.95 54865.20 88888.00 2012-05-22 10:00:08.000 143 12539.80 74.97 54865.18 88888.00 2012-05-22 10:00:08.125 143 12539.85 75.03 54865.20 88888.00 2012-05-22 10:00:08.250 143 12539.83 75.00 54865.22 88888.00 2012-05-22 10:00:08.375 143 12539.83 75.00 54865.22 88888.00 2012-05-22 10:00:08.500 143 12539.88 75.05 54865.25 88888.00 2012-05-22 10:00:08.625 143 12539.90 75.08 54865.28 88888.00 2012-05-22 10:00:08.750 143 12539.92 75.08 54865.28 88888.00 2012-05-22 10:00:08.875 143 12539.98 75.08 54865.25 88888.00 2012-05-22 10:00:09.000 143 12540.00 75.12 54865.25 88888.00 2012-05-22 10:00:09.125 143 12540.05 75.15 54865.25 88888.00 2012-05-22 10:00:09.250 143 12540.05 75.15 54865.25 88888.00 2012-05-22 10:00:09.375 143 12540.15 75.17 54865.28 88888.00 2012-05-22 10:00:09.500 143 12540.20 75.20 54865.28 88888.00 2012-05-22 10:00:09.625 143 12540.20 75.20 54865.28 88888.00 2012-05-22 10:00:09.750 143 12540.25 75.20 54865.28 88888.00 2012-05-22 10:00:09.875 143 12540.27 75.25 54865.28 88888.00 2012-05-22 10:00:10.000 143 12540.33 75.25 54865.30 88888.00 2012-05-22 10:00:10.125 143 12540.38 75.25 54865.32 88888.00 2012-05-22 10:00:10.250 143 12540.40 75.28 54865.30 88888.00 2012-05-22 10:00:10.375 143 12540.45 75.28 54865.28 88888.00 2012-05-22 10:00:10.500 143 12540.50 75.28 54865.32 88888.00 2012-05-22 10:00:10.625 143 12540.60 75.33 54865.32 88888.00 2012-05-22 10:00:10.750 143 12540.65 75.35 54865.32 88888.00 2012-05-22 10:00:10.875 143 12540.67 75.35 54865.32 88888.00 2012-05-22 10:00:11.000 143 12540.73 75.40 54865.32 88888.00 2012-05-22 10:00:11.125 143 12540.80 75.40 54865.30 88888.00 2012-05-22 10:00:11.250 143 12540.83 75.42 54865.30 88888.00 2012-05-22 10:00:11.375 143 12540.88 75.47 54865.32 88888.00 2012-05-22 10:00:11.500 143 12540.95 75.47 54865.32 88888.00 2012-05-22 10:00:11.625 143 12541.00 75.53 54865.35 88888.00 2012-05-22 10:00:11.750 143 12541.02 75.58 54865.35 88888.00 2012-05-22 10:00:11.875 143 12541.12 75.60 54865.38 88888.00 2012-05-22 10:00:12.000 143 12541.23 75.67 54865.38 88888.00 2012-05-22 10:00:12.125 143 12541.30 75.67 54865.38 88888.00 2012-05-22 10:00:12.250 143 12541.33 75.67 54865.38 88888.00 2012-05-22 10:00:12.375 143 12541.38 75.72 54865.40 88888.00 2012-05-22 10:00:12.500 143 12541.48 75.78 54865.40 88888.00 2012-05-22 10:00:12.625 143 12541.52 75.80 54865.40 88888.00 2012-05-22 10:00:12.750 143 12541.45 75.83 54865.38 88888.00 2012-05-22 10:00:12.875 143 12541.48 75.85 54865.40 88888.00 2012-05-22 10:00:13.000 143 12541.55 75.90 54865.38 88888.00 2012-05-22 10:00:13.125 143 12541.60 75.95 54865.40 88888.00 2012-05-22 10:00:13.250 143 12541.60 75.95 54865.40 88888.00 2012-05-22 10:00:13.375 143 12541.65 76.00 54865.40 88888.00 2012-05-22 10:00:13.500 143 12541.77 76.00 54865.38 88888.00 2012-05-22 10:00:13.625 143 12541.90 76.03 54865.38 88888.00 2012-05-22 10:00:13.750 143 12541.95 76.05 54865.38 88888.00 2012-05-22 10:00:13.875 143 12542.00 76.05 54865.38 88888.00 2012-05-22 10:00:14.000 143 12542.05 76.12 54865.38 88888.00 2012-05-22 10:00:14.125 143 12542.10 76.15 54865.40 88888.00 2012-05-22 10:00:14.250 143 12542.12 76.17 54865.45 88888.00 2012-05-22 10:00:14.375 143 12542.23 76.17 54865.43 88888.00 2012-05-22 10:00:14.500 143 12542.27 76.25 54865.45 88888.00 2012-05-22 10:00:14.625 143 12542.40 76.28 54865.45 88888.00 2012-05-22 10:00:14.750 143 12542.45 76.28 54865.43 88888.00 2012-05-22 10:00:14.875 143 12542.50 76.30 54865.47 88888.00 2012-05-22 10:00:15.000 143 12542.55 76.33 54865.47 88888.00 2012-05-22 10:00:15.125 143 12542.58 76.35 54865.50 88888.00 2012-05-22 10:00:15.250 143 12542.60 76.38 54865.47 88888.00 2012-05-22 10:00:15.375 143 12542.73 76.40 54865.50 88888.00 2012-05-22 10:00:15.500 143 12542.80 76.42 54865.50 88888.00 2012-05-22 10:00:15.625 143 12542.88 76.42 54865.50 88888.00 2012-05-22 10:00:15.750 143 12542.95 76.42 54865.50 88888.00 2012-05-22 10:00:15.875 143 12543.05 76.45 54865.53 88888.00 2012-05-22 10:00:16.000 143 12543.10 76.47 54865.50 88888.00 2012-05-22 10:00:16.125 143 12543.10 76.47 54865.53 88888.00 2012-05-22 10:00:16.250 143 12543.17 76.47 54865.57 88888.00 2012-05-22 10:00:16.375 143 12543.20 76.50 54865.55 88888.00 2012-05-22 10:00:16.500 143 12543.25 76.53 54865.57 88888.00 2012-05-22 10:00:16.625 143 12543.35 76.53 54865.57 88888.00 2012-05-22 10:00:16.750 143 12543.45 76.53 54865.57 88888.00 2012-05-22 10:00:16.875 143 12543.52 76.53 54865.60 88888.00 2012-05-22 10:00:17.000 143 12543.52 76.53 54865.60 88888.00 2012-05-22 10:00:17.125 143 12543.55 76.53 54865.62 88888.00 2012-05-22 10:00:17.250 143 12543.60 76.58 54865.62 88888.00 2012-05-22 10:00:17.375 143 12543.70 76.60 54865.65 88888.00 2012-05-22 10:00:17.500 143 12543.75 76.62 54865.62 88888.00 2012-05-22 10:00:17.625 143 12543.88 76.65 54865.60 88888.00 2012-05-22 10:00:17.750 143 12543.92 76.62 54865.62 88888.00 2012-05-22 10:00:17.875 143 12543.95 76.67 54865.65 88888.00 2012-05-22 10:00:18.000 143 12544.02 76.70 54865.65 88888.00 2012-05-22 10:00:18.125 143 12544.10 76.70 54865.65 88888.00 2012-05-22 10:00:18.250 143 12544.15 76.75 54865.68 88888.00 2012-05-22 10:00:18.375 143 12544.17 76.75 54865.68 88888.00 2012-05-22 10:00:18.500 143 12544.20 76.78 54865.70 88888.00 2012-05-22 10:00:18.625 143 12544.25 76.78 54865.70 88888.00 2012-05-22 10:00:18.750 143 12544.30 76.78 54865.70 88888.00 2012-05-22 10:00:18.875 143 12544.38 76.80 54865.72 88888.00 2012-05-22 10:00:19.000 143 12544.42 76.83 54865.75 88888.00 2012-05-22 10:00:19.125 143 12544.48 76.90 54865.78 88888.00 2012-05-22 10:00:19.250 143 12544.52 76.90 54865.78 88888.00 2012-05-22 10:00:19.375 143 12544.60 76.92 54865.78 88888.00 2012-05-22 10:00:19.500 143 12544.62 76.92 54865.78 88888.00 2012-05-22 10:00:19.625 143 12544.73 76.95 54865.78 88888.00 2012-05-22 10:00:19.750 143 12544.77 77.00 54865.78 88888.00 2012-05-22 10:00:19.875 143 12544.83 77.00 54865.80 88888.00 2012-05-22 10:00:20.000 143 12544.83 77.03 54865.82 88888.00 2012-05-22 10:00:20.125 143 12544.80 77.05 54865.82 88888.00 2012-05-22 10:00:20.250 143 12544.90 77.08 54865.82 88888.00 2012-05-22 10:00:20.375 143 12545.05 77.12 54865.85 88888.00 2012-05-22 10:00:20.500 143 12545.05 77.17 54865.85 88888.00 2012-05-22 10:00:20.625 143 12545.08 77.15 54865.90 88888.00 2012-05-22 10:00:20.750 143 12545.15 77.20 54865.90 88888.00 2012-05-22 10:00:20.875 143 12545.23 77.25 54865.90 88888.00 2012-05-22 10:00:21.000 143 12545.27 77.30 54865.88 88888.00 2012-05-22 10:00:21.125 143 12545.33 77.33 54865.90 88888.00 2012-05-22 10:00:21.250 143 12545.38 77.30 54865.93 88888.00 2012-05-22 10:00:21.375 143 12545.45 77.33 54865.90 88888.00 2012-05-22 10:00:21.500 143 12545.42 77.38 54865.90 88888.00 2012-05-22 10:00:21.625 143 12545.48 77.38 54865.90 88888.00 2012-05-22 10:00:21.750 143 12545.52 77.38 54865.93 88888.00 2012-05-22 10:00:21.875 143 12545.60 77.45 54865.97 88888.00 2012-05-22 10:00:22.000 143 12545.65 77.47 54865.95 88888.00 2012-05-22 10:00:22.125 143 12545.70 77.47 54865.95 88888.00 2012-05-22 10:00:22.250 143 12545.73 77.47 54865.95 88888.00 2012-05-22 10:00:22.375 143 12545.75 77.53 54865.97 88888.00 2012-05-22 10:00:22.500 143 12545.77 77.55 54866.00 88888.00 2012-05-22 10:00:22.625 143 12545.80 77.58 54865.97 88888.00 2012-05-22 10:00:22.750 143 12545.80 77.60 54866.00 88888.00 2012-05-22 10:00:22.875 143 12545.85 77.60 54866.03 88888.00 2012-05-22 10:00:23.000 143 12545.98 77.62 54866.05 88888.00 2012-05-22 10:00:23.125 143 12546.08 77.65 54866.05 88888.00 2012-05-22 10:00:23.250 143 12546.12 77.60 54866.03 88888.00 2012-05-22 10:00:23.375 143 12546.25 77.62 54866.05 88888.00 2012-05-22 10:00:23.500 143 12546.27 77.65 54866.10 88888.00 2012-05-22 10:00:23.625 143 12546.27 77.70 54866.12 88888.00 2012-05-22 10:00:23.750 143 12546.25 77.70 54866.10 88888.00 2012-05-22 10:00:23.875 143 12546.33 77.72 54866.12 88888.00 2012-05-22 10:00:24.000 143 12546.40 77.75 54866.12 88888.00 2012-05-22 10:00:24.125 143 12546.50 77.75 54866.10 88888.00 2012-05-22 10:00:24.250 143 12546.52 77.75 54866.15 88888.00 2012-05-22 10:00:24.375 143 12546.60 77.78 54866.18 88888.00 2012-05-22 10:00:24.500 143 12546.65 77.78 54866.18 88888.00 2012-05-22 10:00:24.625 143 12546.67 77.78 54866.22 88888.00 2012-05-22 10:00:24.750 143 12546.70 77.80 54866.20 88888.00 2012-05-22 10:00:24.875 143 12546.75 77.85 54866.22 88888.00 2012-05-22 10:00:25.000 143 12546.80 77.83 54866.22 88888.00 2012-05-22 10:00:25.125 143 12546.90 77.83 54866.25 88888.00 2012-05-22 10:00:25.250 143 12546.90 77.85 54866.30 88888.00 2012-05-22 10:00:25.375 143 12546.95 77.85 54866.30 88888.00 2012-05-22 10:00:25.500 143 12547.00 77.88 54866.30 88888.00 2012-05-22 10:00:25.625 143 12547.05 77.88 54866.30 88888.00 2012-05-22 10:00:25.750 143 12547.15 77.90 54866.32 88888.00 2012-05-22 10:00:25.875 143 12547.17 77.92 54866.35 88888.00 2012-05-22 10:00:26.000 143 12547.20 77.92 54866.35 88888.00 2012-05-22 10:00:26.125 143 12547.25 77.92 54866.38 88888.00 2012-05-22 10:00:26.250 143 12547.30 77.92 54866.40 88888.00 2012-05-22 10:00:26.375 143 12547.42 77.95 54866.43 88888.00 2012-05-22 10:00:26.500 143 12547.50 77.95 54866.43 88888.00 2012-05-22 10:00:26.625 143 12547.52 77.97 54866.40 88888.00 2012-05-22 10:00:26.750 143 12547.58 78.00 54866.43 88888.00 2012-05-22 10:00:26.875 143 12547.60 78.03 54866.43 88888.00 2012-05-22 10:00:27.000 143 12547.60 78.03 54866.43 88888.00 2012-05-22 10:00:27.125 143 12547.67 78.05 54866.43 88888.00 2012-05-22 10:00:27.250 143 12547.73 78.05 54866.45 88888.00 2012-05-22 10:00:27.375 143 12547.80 78.05 54866.47 88888.00 2012-05-22 10:00:27.500 143 12547.85 78.10 54866.50 88888.00 2012-05-22 10:00:27.625 143 12547.92 78.15 54866.50 88888.00 2012-05-22 10:00:27.750 143 12548.02 78.17 54866.50 88888.00 2012-05-22 10:00:27.875 143 12548.10 78.20 54866.47 88888.00 2012-05-22 10:00:28.000 143 12548.12 78.20 54866.47 88888.00 2012-05-22 10:00:28.125 143 12548.17 78.25 54866.53 88888.00 2012-05-22 10:00:28.250 143 12548.23 78.30 54866.55 88888.00 2012-05-22 10:00:28.375 143 12548.35 78.28 54866.55 88888.00 2012-05-22 10:00:28.500 143 12548.42 78.30 54866.57 88888.00 2012-05-22 10:00:28.625 143 12548.48 78.33 54866.57 88888.00 2012-05-22 10:00:28.750 143 12548.52 78.38 54866.60 88888.00 2012-05-22 10:00:28.875 143 12548.58 78.38 54866.60 88888.00 2012-05-22 10:00:29.000 143 12548.65 78.38 54866.62 88888.00 2012-05-22 10:00:29.125 143 12548.73 78.40 54866.65 88888.00 2012-05-22 10:00:29.250 143 12548.73 78.40 54866.68 88888.00 2012-05-22 10:00:29.375 143 12548.80 78.42 54866.72 88888.00 2012-05-22 10:00:29.500 143 12548.85 78.45 54866.72 88888.00 2012-05-22 10:00:29.625 143 12548.90 78.42 54866.72 88888.00 2012-05-22 10:00:29.750 143 12548.88 78.45 54866.72 88888.00 2012-05-22 10:00:29.875 143 12548.90 78.45 54866.75 88888.00 2012-05-22 10:00:30.000 143 12548.98 78.47 54866.75 88888.00 2012-05-22 10:00:30.125 143 12549.00 78.53 54866.80 88888.00 2012-05-22 10:00:30.250 143 12548.98 78.50 54866.82 88888.00 2012-05-22 10:00:30.375 143 12549.02 78.53 54866.82 88888.00 2012-05-22 10:00:30.500 143 12549.08 78.55 54866.82 88888.00 2012-05-22 10:00:30.625 143 12549.12 78.55 54866.82 88888.00 2012-05-22 10:00:30.750 143 12549.20 78.55 54866.85 88888.00 2012-05-22 10:00:30.875 143 12549.25 78.58 54866.88 88888.00 2012-05-22 10:00:31.000 143 12549.33 78.58 54866.90 88888.00 2012-05-22 10:00:31.125 143 12549.30 78.55 54866.95 88888.00 2012-05-22 10:00:31.250 143 12549.33 78.58 54866.95 88888.00 2012-05-22 10:00:31.375 143 12549.42 78.58 54866.95 88888.00 2012-05-22 10:00:31.500 143 12549.48 78.58 54866.93 88888.00 2012-05-22 10:00:31.625 143 12549.48 78.58 54866.97 88888.00 2012-05-22 10:00:31.750 143 12549.50 78.58 54867.00 88888.00 2012-05-22 10:00:31.875 143 12549.50 78.60 54867.03 88888.00 2012-05-22 10:00:32.000 143 12549.48 78.62 54867.03 88888.00 2012-05-22 10:00:32.125 143 12549.52 78.60 54867.03 88888.00 2012-05-22 10:00:32.250 143 12549.58 78.58 54867.07 88888.00 2012-05-22 10:00:32.375 143 12549.62 78.60 54867.10 88888.00 2012-05-22 10:00:32.500 143 12549.70 78.60 54867.10 88888.00 2012-05-22 10:00:32.625 143 12549.77 78.62 54867.12 88888.00 2012-05-22 10:00:32.750 143 12549.85 78.62 54867.15 88888.00 2012-05-22 10:00:32.875 143 12549.85 78.58 54867.15 88888.00 2012-05-22 10:00:33.000 143 12549.85 78.60 54867.18 88888.00 2012-05-22 10:00:33.125 143 12549.88 78.58 54867.20 88888.00 2012-05-22 10:00:33.250 143 12549.90 78.55 54867.18 88888.00 2012-05-22 10:00:33.375 143 12549.95 78.58 54867.20 88888.00 2012-05-22 10:00:33.500 143 12549.95 78.58 54867.22 88888.00 2012-05-22 10:00:33.625 143 12550.00 78.60 54867.25 88888.00 2012-05-22 10:00:33.750 143 12550.05 78.62 54867.28 88888.00 2012-05-22 10:00:33.875 143 12550.12 78.62 54867.30 88888.00 2012-05-22 10:00:34.000 143 12550.23 78.58 54867.30 88888.00 2012-05-22 10:00:34.125 143 12550.30 78.62 54867.32 88888.00 2012-05-22 10:00:34.250 143 12550.20 78.65 54867.35 88888.00 2012-05-22 10:00:34.375 143 12550.20 78.65 54867.35 88888.00 2012-05-22 10:00:34.500 143 12550.17 78.65 54867.32 88888.00 2012-05-22 10:00:34.625 143 12550.23 78.67 54867.35 88888.00 2012-05-22 10:00:34.750 143 12550.30 78.72 54867.40 88888.00 2012-05-22 10:00:34.875 143 12550.35 78.72 54867.43 88888.00 2012-05-22 10:00:35.000 143 12550.42 78.67 54867.43 88888.00 2012-05-22 10:00:35.125 143 12550.45 78.67 54867.43 88888.00 2012-05-22 10:00:35.250 143 12550.45 78.70 54867.47 88888.00 2012-05-22 10:00:35.375 143 12550.52 78.72 54867.47 88888.00 2012-05-22 10:00:35.500 143 12550.55 78.80 54867.50 88888.00 2012-05-22 10:00:35.625 143 12550.62 78.83 54867.55 88888.00 2012-05-22 10:00:35.750 143 12550.70 78.83 54867.53 88888.00 2012-05-22 10:00:35.875 143 12550.70 78.85 54867.53 88888.00 2012-05-22 10:00:36.000 143 12550.70 78.88 54867.53 88888.00 2012-05-22 10:00:36.125 143 12550.73 78.90 54867.57 88888.00 2012-05-22 10:00:36.250 143 12550.73 78.90 54867.57 88888.00 2012-05-22 10:00:36.375 143 12550.80 78.92 54867.60 88888.00 2012-05-22 10:00:36.500 143 12550.88 78.95 54867.60 88888.00 2012-05-22 10:00:36.625 143 12550.98 79.00 54867.62 88888.00 2012-05-22 10:00:36.750 143 12550.98 78.97 54867.62 88888.00 2012-05-22 10:00:36.875 143 12551.02 79.00 54867.65 88888.00 2012-05-22 10:00:37.000 143 12551.02 79.03 54867.68 88888.00 2012-05-22 10:00:37.125 143 12551.05 79.03 54867.70 88888.00 2012-05-22 10:00:37.250 143 12551.02 79.03 54867.75 88888.00 2012-05-22 10:00:37.375 143 12551.10 79.08 54867.78 88888.00 2012-05-22 10:00:37.500 143 12551.12 79.10 54867.78 88888.00 2012-05-22 10:00:37.625 143 12551.15 79.12 54867.80 88888.00 2012-05-22 10:00:37.750 143 12551.17 79.12 54867.80 88888.00 2012-05-22 10:00:37.875 143 12551.17 79.12 54867.80 88888.00 2012-05-22 10:00:38.000 143 12551.20 79.15 54867.82 88888.00 2012-05-22 10:00:38.125 143 12551.23 79.15 54867.90 88888.00 2012-05-22 10:00:38.250 143 12551.23 79.15 54867.93 88888.00 2012-05-22 10:00:38.375 143 12551.33 79.20 54867.93 88888.00 2012-05-22 10:00:38.500 143 12551.27 79.20 54867.95 88888.00 2012-05-22 10:00:38.625 143 12551.27 79.20 54867.95 88888.00 2012-05-22 10:00:38.750 143 12551.38 79.22 54867.95 88888.00 2012-05-22 10:00:38.875 143 12551.42 79.22 54867.97 88888.00 2012-05-22 10:00:39.000 143 12551.40 79.22 54868.00 88888.00 2012-05-22 10:00:39.125 143 12551.42 79.22 54868.03 88888.00 2012-05-22 10:00:39.250 143 12551.48 79.22 54868.03 88888.00 2012-05-22 10:00:39.375 143 12551.58 79.25 54868.03 88888.00 2012-05-22 10:00:39.500 143 12551.62 79.25 54868.05 88888.00 2012-05-22 10:00:39.625 143 12551.60 79.22 54868.05 88888.00 2012-05-22 10:00:39.750 143 12551.62 79.28 54868.10 88888.00 2012-05-22 10:00:39.875 143 12551.67 79.30 54868.12 88888.00 2012-05-22 10:00:40.000 143 12551.70 79.25 54868.12 88888.00 2012-05-22 10:00:40.125 143 12551.70 79.28 54868.15 88888.00 2012-05-22 10:00:40.250 143 12551.70 79.33 54868.18 88888.00 2012-05-22 10:00:40.375 143 12551.70 79.33 54868.15 88888.00 2012-05-22 10:00:40.500 143 12551.80 79.33 54868.18 88888.00 2012-05-22 10:00:40.625 143 12551.80 79.33 54868.20 88888.00 2012-05-22 10:00:40.750 143 12551.80 79.33 54868.22 88888.00 2012-05-22 10:00:40.875 143 12551.85 79.38 54868.25 88888.00 2012-05-22 10:00:41.000 143 12551.92 79.38 54868.28 88888.00 2012-05-22 10:00:41.125 143 12551.92 79.38 54868.30 88888.00 2012-05-22 10:00:41.250 143 12551.92 79.35 54868.35 88888.00 2012-05-22 10:00:41.375 143 12552.00 79.40 54868.35 88888.00 2012-05-22 10:00:41.500 143 12552.05 79.42 54868.35 88888.00 2012-05-22 10:00:41.625 143 12552.08 79.40 54868.38 88888.00 2012-05-22 10:00:41.750 143 12552.12 79.42 54868.40 88888.00 2012-05-22 10:00:41.875 143 12552.12 79.40 54868.40 88888.00 2012-05-22 10:00:42.000 143 12552.10 79.38 54868.40 88888.00 2012-05-22 10:00:42.125 143 12552.12 79.38 54868.40 88888.00 2012-05-22 10:00:42.250 143 12552.10 79.38 54868.43 88888.00 2012-05-22 10:00:42.375 143 12552.12 79.35 54868.43 88888.00 2012-05-22 10:00:42.500 143 12552.20 79.38 54868.47 88888.00 2012-05-22 10:00:42.625 143 12552.23 79.42 54868.50 88888.00 2012-05-22 10:00:42.750 143 12552.20 79.45 54868.53 88888.00 2012-05-22 10:00:42.875 143 12552.17 79.45 54868.55 88888.00 2012-05-22 10:00:43.000 143 12552.17 79.45 54868.55 88888.00 2012-05-22 10:00:43.125 143 12552.20 79.45 54868.57 88888.00 2012-05-22 10:00:43.250 143 12552.20 79.42 54868.60 88888.00 2012-05-22 10:00:43.375 143 12552.27 79.42 54868.62 88888.00 2012-05-22 10:00:43.500 143 12552.33 79.47 54868.68 88888.00 2012-05-22 10:00:43.625 143 12552.30 79.45 54868.70 88888.00 2012-05-22 10:00:43.750 143 12552.27 79.45 54868.72 88888.00 2012-05-22 10:00:43.875 143 12552.27 79.45 54868.75 88888.00 2012-05-22 10:00:44.000 143 12552.33 79.45 54868.75 88888.00 2012-05-22 10:00:44.125 143 12552.40 79.47 54868.78 88888.00 2012-05-22 10:00:44.250 143 12552.42 79.45 54868.80 88888.00 2012-05-22 10:00:44.375 143 12552.48 79.47 54868.82 88888.00 2012-05-22 10:00:44.500 143 12552.50 79.47 54868.85 88888.00 2012-05-22 10:00:44.625 143 12552.58 79.50 54868.88 88888.00 2012-05-22 10:00:44.750 143 12552.55 79.50 54868.88 88888.00 2012-05-22 10:00:44.875 143 12552.55 79.53 54868.90 88888.00 2012-05-22 10:00:45.000 143 12552.60 79.53 54868.88 88888.00 2012-05-22 10:00:45.125 143 12552.60 79.53 54868.90 88888.00 2012-05-22 10:00:45.250 143 12552.55 79.50 54868.93 88888.00 2012-05-22 10:00:45.375 143 12552.58 79.58 54868.95 88888.00 2012-05-22 10:00:45.500 143 12552.60 79.60 54868.95 88888.00 2012-05-22 10:00:45.625 143 12552.65 79.58 54868.97 88888.00 2012-05-22 10:00:45.750 143 12552.67 79.55 54869.00 88888.00 2012-05-22 10:00:45.875 143 12552.70 79.55 54869.05 88888.00 2012-05-22 10:00:46.000 143 12552.73 79.55 54869.05 88888.00 2012-05-22 10:00:46.125 143 12552.77 79.53 54869.10 88888.00 2012-05-22 10:00:46.250 143 12552.75 79.53 54869.12 88888.00 2012-05-22 10:00:46.375 143 12552.80 79.55 54869.12 88888.00 2012-05-22 10:00:46.500 143 12552.88 79.55 54869.12 88888.00 2012-05-22 10:00:46.625 143 12552.92 79.55 54869.12 88888.00 2012-05-22 10:00:46.750 143 12552.98 79.55 54869.18 88888.00 2012-05-22 10:00:46.875 143 12553.00 79.55 54869.18 88888.00 2012-05-22 10:00:47.000 143 12553.00 79.55 54869.20 88888.00 2012-05-22 10:00:47.125 143 12553.02 79.55 54869.25 88888.00 2012-05-22 10:00:47.250 143 12553.02 79.53 54869.25 88888.00 2012-05-22 10:00:47.375 143 12553.15 79.55 54869.25 88888.00 2012-05-22 10:00:47.500 143 12553.17 79.53 54869.28 88888.00 2012-05-22 10:00:47.625 143 12553.17 79.53 54869.30 88888.00 2012-05-22 10:00:47.750 143 12553.23 79.55 54869.35 88888.00 2012-05-22 10:00:47.875 143 12553.20 79.53 54869.35 88888.00 2012-05-22 10:00:48.000 143 12553.25 79.50 54869.35 88888.00 2012-05-22 10:00:48.125 143 12553.25 79.50 54869.40 88888.00 2012-05-22 10:00:48.250 143 12553.33 79.53 54869.43 88888.00 2012-05-22 10:00:48.375 143 12553.40 79.55 54869.45 88888.00 2012-05-22 10:00:48.500 143 12553.42 79.55 54869.47 88888.00 2012-05-22 10:00:48.625 143 12553.42 79.53 54869.47 88888.00 2012-05-22 10:00:48.750 143 12553.38 79.50 54869.47 88888.00 2012-05-22 10:00:48.875 143 12553.40 79.47 54869.53 88888.00 2012-05-22 10:00:49.000 143 12553.48 79.50 54869.53 88888.00 2012-05-22 10:00:49.125 143 12553.55 79.50 54869.57 88888.00 2012-05-22 10:00:49.250 143 12553.60 79.50 54869.60 88888.00 2012-05-22 10:00:49.375 143 12553.62 79.50 54869.60 88888.00 2012-05-22 10:00:49.500 143 12553.67 79.50 54869.62 88888.00 2012-05-22 10:00:49.625 143 12553.70 79.50 54869.60 88888.00 2012-05-22 10:00:49.750 143 12553.67 79.50 54869.62 88888.00 2012-05-22 10:00:49.875 143 12553.67 79.45 54869.65 88888.00 2012-05-22 10:00:50.000 143 12553.75 79.45 54869.68 88888.00 2012-05-22 10:00:50.125 143 12553.80 79.50 54869.70 88888.00 2012-05-22 10:00:50.250 143 12553.83 79.47 54869.78 88888.00 2012-05-22 10:00:50.375 143 12553.85 79.50 54869.75 88888.00 2012-05-22 10:00:50.500 143 12553.85 79.47 54869.75 88888.00 2012-05-22 10:00:50.625 143 12553.85 79.42 54869.78 88888.00 2012-05-22 10:00:50.750 143 12553.83 79.40 54869.80 88888.00 2012-05-22 10:00:50.875 143 12553.88 79.42 54869.82 88888.00 2012-05-22 10:00:51.000 143 12553.88 79.42 54869.82 88888.00 2012-05-22 10:00:51.125 143 12553.83 79.42 54869.82 88888.00 2012-05-22 10:00:51.250 143 12553.83 79.40 54869.88 88888.00 2012-05-22 10:00:51.375 143 12553.98 79.38 54869.90 88888.00 2012-05-22 10:00:51.500 143 12554.00 79.38 54869.93 88888.00 2012-05-22 10:00:51.625 143 12553.98 79.38 54869.93 88888.00 2012-05-22 10:00:51.750 143 12554.00 79.40 54869.95 88888.00 2012-05-22 10:00:51.875 143 12554.02 79.40 54870.00 88888.00 2012-05-22 10:00:52.000 143 12554.02 79.38 54870.03 88888.00 2012-05-22 10:00:52.125 143 12554.02 79.35 54870.05 88888.00 2012-05-22 10:00:52.250 143 12554.02 79.33 54870.05 88888.00 2012-05-22 10:00:52.375 143 12554.02 79.35 54870.05 88888.00 2012-05-22 10:00:52.500 143 12554.05 79.38 54870.07 88888.00 2012-05-22 10:00:52.625 143 12554.05 79.38 54870.10 88888.00 2012-05-22 10:00:52.750 143 12554.10 79.35 54870.10 88888.00 2012-05-22 10:00:52.875 143 12554.15 79.33 54870.07 88888.00 2012-05-22 10:00:53.000 143 12554.17 79.33 54870.15 88888.00 2012-05-22 10:00:53.125 143 12554.10 79.33 54870.20 88888.00 2012-05-22 10:00:53.250 143 12554.05 79.30 54870.22 88888.00 2012-05-22 10:00:53.375 143 12554.17 79.33 54870.20 88888.00 2012-05-22 10:00:53.500 143 12554.23 79.28 54870.22 88888.00 2012-05-22 10:00:53.625 143 12554.23 79.30 54870.22 88888.00 2012-05-22 10:00:53.750 143 12554.23 79.30 54870.25 88888.00 2012-05-22 10:00:53.875 143 12554.23 79.30 54870.30 88888.00 2012-05-22 10:00:54.000 143 12554.25 79.30 54870.30 88888.00 2012-05-22 10:00:54.125 143 12554.20 79.30 54870.32 88888.00 2012-05-22 10:00:54.250 143 12554.20 79.30 54870.35 88888.00 2012-05-22 10:00:54.375 143 12554.12 79.33 54870.40 88888.00 2012-05-22 10:00:54.500 143 12554.15 79.33 54870.43 88888.00 2012-05-22 10:00:54.625 143 12554.20 79.33 54870.45 88888.00 2012-05-22 10:00:54.750 143 12554.27 79.35 54870.45 88888.00 2012-05-22 10:00:54.875 143 12554.33 79.33 54870.47 88888.00 2012-05-22 10:00:55.000 143 12554.35 79.33 54870.45 88888.00 2012-05-22 10:00:55.125 143 12554.33 79.33 54870.47 88888.00 2012-05-22 10:00:55.250 143 12554.25 79.33 54870.50 88888.00 2012-05-22 10:00:55.375 143 12554.23 79.35 54870.50 88888.00 2012-05-22 10:00:55.500 143 12554.23 79.35 54870.50 88888.00 2012-05-22 10:00:55.625 143 12554.20 79.33 54870.57 88888.00 2012-05-22 10:00:55.750 143 12554.20 79.35 54870.60 88888.00 2012-05-22 10:00:55.875 143 12554.25 79.35 54870.60 88888.00 2012-05-22 10:00:56.000 143 12554.27 79.35 54870.60 88888.00 2012-05-22 10:00:56.125 143 12554.30 79.33 54870.62 88888.00 2012-05-22 10:00:56.250 143 12554.35 79.30 54870.65 88888.00 2012-05-22 10:00:56.375 143 12554.38 79.30 54870.65 88888.00 2012-05-22 10:00:56.500 143 12554.33 79.30 54870.70 88888.00 2012-05-22 10:00:56.625 143 12554.30 79.30 54870.70 88888.00 2012-05-22 10:00:56.750 143 12554.35 79.28 54870.72 88888.00 2012-05-22 10:00:56.875 143 12554.42 79.28 54870.78 88888.00 2012-05-22 10:00:57.000 143 12554.48 79.28 54870.80 88888.00 2012-05-22 10:00:57.125 143 12554.42 79.25 54870.85 88888.00 2012-05-22 10:00:57.250 143 12554.40 79.25 54870.88 88888.00 2012-05-22 10:00:57.375 143 12554.40 79.22 54870.85 88888.00 2012-05-22 10:00:57.500 143 12554.38 79.22 54870.88 88888.00 2012-05-22 10:00:57.625 143 12554.40 79.20 54870.90 88888.00 2012-05-22 10:00:57.750 143 12554.42 79.20 54870.90 88888.00 2012-05-22 10:00:57.875 143 12554.45 79.20 54870.95 88888.00 2012-05-22 10:00:58.000 143 12554.45 79.20 54870.95 88888.00 2012-05-22 10:00:58.125 143 12554.42 79.20 54870.97 88888.00 2012-05-22 10:00:58.250 143 12554.38 79.17 54871.03 88888.00 2012-05-22 10:00:58.375 143 12554.40 79.15 54871.05 88888.00 2012-05-22 10:00:58.500 143 12554.38 79.15 54871.05 88888.00 2012-05-22 10:00:58.625 143 12554.42 79.15 54871.07 88888.00 2012-05-22 10:00:58.750 143 12554.45 79.10 54871.07 88888.00 2012-05-22 10:00:58.875 143 12554.50 79.08 54871.10 88888.00 2012-05-22 10:00:59.000 143 12554.50 79.08 54871.12 88888.00 2012-05-22 10:00:59.125 143 12554.52 79.08 54871.15 88888.00 2012-05-22 10:00:59.250 143 12554.50 79.05 54871.18 88888.00 2012-05-22 10:00:59.375 143 12554.52 79.08 54871.15 88888.00 2012-05-22 10:00:59.500 143 12554.55 79.08 54871.20 88888.00 2012-05-22 10:00:59.625 143 12554.58 79.03 54871.22 88888.00 2012-05-22 10:00:59.750 143 12554.58 79.00 54871.22 88888.00 2012-05-22 10:00:59.875 143 12554.55 78.97 54871.25 88888.00 2012-05-22 10:01:00.000 143 12554.55 78.97 54871.28 88888.00 2012-05-22 10:01:00.125 143 12554.55 78.97 54871.32 88888.00 2012-05-22 10:01:00.250 143 12554.60 78.95 54871.32 88888.00 2012-05-22 10:01:00.375 143 12554.67 78.92 54871.32 88888.00 2012-05-22 10:01:00.500 143 12554.73 78.92 54871.35 88888.00 2012-05-22 10:01:00.625 143 12554.77 78.95 54871.35 88888.00 2012-05-22 10:01:00.750 143 12554.75 78.92 54871.38 88888.00 2012-05-22 10:01:00.875 143 12554.77 78.95 54871.40 88888.00 2012-05-22 10:01:01.000 143 12554.77 78.90 54871.38 88888.00 2012-05-22 10:01:01.125 143 12554.77 78.90 54871.40 88888.00 2012-05-22 10:01:01.250 143 12554.80 78.88 54871.45 88888.00 2012-05-22 10:01:01.375 143 12554.85 78.90 54871.45 88888.00 2012-05-22 10:01:01.500 143 12554.83 78.92 54871.47 88888.00 2012-05-22 10:01:01.625 143 12554.83 78.92 54871.50 88888.00 2012-05-22 10:01:01.750 143 12554.85 78.90 54871.53 88888.00 2012-05-22 10:01:01.875 143 12554.92 78.92 54871.55 88888.00 2012-05-22 10:01:02.000 143 12555.02 78.92 54871.53 88888.00 2012-05-22 10:01:02.125 143 12555.05 78.92 54871.55 88888.00 2012-05-22 10:01:02.250 143 12555.05 78.95 54871.55 88888.00 2012-05-22 10:01:02.375 143 12555.10 78.95 54871.57 88888.00 2012-05-22 10:01:02.500 143 12555.05 78.95 54871.57 88888.00 2012-05-22 10:01:02.625 143 12555.10 78.97 54871.60 88888.00 2012-05-22 10:01:02.750 143 12555.12 78.97 54871.62 88888.00 2012-05-22 10:01:02.875 143 12555.12 78.97 54871.62 88888.00 2012-05-22 10:01:03.000 143 12555.12 78.97 54871.62 88888.00 2012-05-22 10:01:03.125 143 12555.15 78.97 54871.65 88888.00 2012-05-22 10:01:03.250 143 12555.17 78.97 54871.65 88888.00 2012-05-22 10:01:03.375 143 12555.25 79.00 54871.62 88888.00 2012-05-22 10:01:03.500 143 12555.27 78.97 54871.68 88888.00 2012-05-22 10:01:03.625 143 12555.27 79.00 54871.68 88888.00 2012-05-22 10:01:03.750 143 12555.27 79.00 54871.70 88888.00 2012-05-22 10:01:03.875 143 12555.33 79.03 54871.70 88888.00 2012-05-22 10:01:04.000 143 12555.30 79.00 54871.72 88888.00 2012-05-22 10:01:04.125 143 12555.30 79.00 54871.78 88888.00 2012-05-22 10:01:04.250 143 12555.30 78.97 54871.80 88888.00 2012-05-22 10:01:04.375 143 12555.27 79.00 54871.82 88888.00 2012-05-22 10:01:04.500 143 12555.27 78.97 54871.85 88888.00 2012-05-22 10:01:04.625 143 12555.30 78.92 54871.82 88888.00 2012-05-22 10:01:04.750 143 12555.30 78.95 54871.85 88888.00 2012-05-22 10:01:04.875 143 12555.38 78.92 54871.88 88888.00 2012-05-22 10:01:05.000 143 12555.40 78.92 54871.88 88888.00 2012-05-22 10:01:05.125 143 12555.42 78.95 54871.90 88888.00 2012-05-22 10:01:05.250 143 12555.40 78.90 54871.93 88888.00 2012-05-22 10:01:05.375 143 12555.40 78.90 54871.93 88888.00 2012-05-22 10:01:05.500 143 12555.42 78.90 54871.95 88888.00 2012-05-22 10:01:05.625 143 12555.42 78.88 54871.95 88888.00 2012-05-22 10:01:05.750 143 12555.45 78.88 54872.00 88888.00 2012-05-22 10:01:05.875 143 12555.35 78.85 54872.03 88888.00 2012-05-22 10:01:06.000 143 12555.33 78.80 54872.00 88888.00 2012-05-22 10:01:06.125 143 12555.35 78.78 54872.00 88888.00 2012-05-22 10:01:06.250 143 12555.30 78.75 54872.03 88888.00 2012-05-22 10:01:06.375 143 12555.35 78.75 54872.05 88888.00 2012-05-22 10:01:06.500 143 12555.35 78.72 54872.05 88888.00 2012-05-22 10:01:06.625 143 12555.33 78.72 54872.12 88888.00 2012-05-22 10:01:06.750 143 12555.27 78.72 54872.15 88888.00 2012-05-22 10:01:06.875 143 12555.30 78.70 54872.18 88888.00 2012-05-22 10:01:07.000 143 12555.30 78.65 54872.20 88888.00 2012-05-22 10:01:07.125 143 12555.30 78.60 54872.20 88888.00 2012-05-22 10:01:07.250 143 12555.27 78.60 54872.22 88888.00 2012-05-22 10:01:07.375 143 12555.25 78.58 54872.22 88888.00 2012-05-22 10:01:07.500 143 12555.27 78.55 54872.25 88888.00 2012-05-22 10:01:07.625 143 12555.30 78.55 54872.22 88888.00 2012-05-22 10:01:07.750 143 12555.35 78.55 54872.28 88888.00 2012-05-22 10:01:07.875 143 12555.35 78.53 54872.30 88888.00 2012-05-22 10:01:08.000 143 12555.33 78.50 54872.32 88888.00 2012-05-22 10:01:08.125 143 12555.27 78.53 54872.40 88888.00 2012-05-22 10:01:08.250 143 12555.30 78.47 54872.40 88888.00 2012-05-22 10:01:08.375 143 12555.27 78.47 54872.40 88888.00 2012-05-22 10:01:08.500 143 12555.30 78.47 54872.43 88888.00 2012-05-22 10:01:08.625 143 12555.35 78.50 54872.40 88888.00 2012-05-22 10:01:08.750 143 12555.38 78.50 54872.47 88888.00 2012-05-22 10:01:08.875 143 12555.35 78.50 54872.50 88888.00 2012-05-22 10:01:09.000 143 12555.33 78.45 54872.47 88888.00 2012-05-22 10:01:09.125 143 12555.33 78.40 54872.53 88888.00 2012-05-22 10:01:09.250 143 12555.38 78.40 54872.53 88888.00 2012-05-22 10:01:09.375 143 12555.42 78.40 54872.53 88888.00 2012-05-22 10:01:09.500 143 12555.45 78.38 54872.53 88888.00 2012-05-22 10:01:09.625 143 12555.52 78.38 54872.53 88888.00 2012-05-22 10:01:09.750 143 12555.52 78.42 54872.57 88888.00 2012-05-22 10:01:09.875 143 12555.52 78.40 54872.60 88888.00 2012-05-22 10:01:10.000 143 12555.58 78.35 54872.57 88888.00 2012-05-22 10:01:10.125 143 12555.62 78.33 54872.60 88888.00 2012-05-22 10:01:10.250 143 12555.58 78.30 54872.62 88888.00 2012-05-22 10:01:10.375 143 12555.60 78.33 54872.62 88888.00 2012-05-22 10:01:10.500 143 12555.60 78.35 54872.65 88888.00 2012-05-22 10:01:10.625 143 12555.60 78.33 54872.68 88888.00 2012-05-22 10:01:10.750 143 12555.60 78.25 54872.68 88888.00 2012-05-22 10:01:10.875 143 12555.58 78.28 54872.72 88888.00 2012-05-22 10:01:11.000 143 12555.58 78.28 54872.70 88888.00 2012-05-22 10:01:11.125 143 12555.58 78.25 54872.75 88888.00 2012-05-22 10:01:11.250 143 12555.55 78.25 54872.75 88888.00 2012-05-22 10:01:11.375 143 12555.62 78.25 54872.75 88888.00 2012-05-22 10:01:11.500 143 12555.62 78.25 54872.78 88888.00 2012-05-22 10:01:11.625 143 12555.65 78.25 54872.78 88888.00 2012-05-22 10:01:11.750 143 12555.73 78.25 54872.78 88888.00 2012-05-22 10:01:11.875 143 12555.77 78.22 54872.78 88888.00 2012-05-22 10:01:12.000 143 12555.83 78.20 54872.80 88888.00 2012-05-22 10:01:12.125 143 12555.83 78.20 54872.82 88888.00 2012-05-22 10:01:12.250 143 12555.77 78.22 54872.85 88888.00 2012-05-22 10:01:12.375 143 12555.67 78.20 54872.85 88888.00 2012-05-22 10:01:12.500 143 12555.70 78.17 54872.85 88888.00 2012-05-22 10:01:12.625 143 12555.80 78.20 54872.88 88888.00 2012-05-22 10:01:12.750 143 12555.83 78.20 54872.90 88888.00 2012-05-22 10:01:12.875 143 12555.80 78.20 54872.88 88888.00 2012-05-22 10:01:13.000 143 12555.83 78.17 54872.88 88888.00 2012-05-22 10:01:13.125 143 12555.83 78.17 54872.95 88888.00 2012-05-22 10:01:13.250 143 12555.85 78.15 54872.95 88888.00 2012-05-22 10:01:13.375 143 12555.88 78.17 54872.97 88888.00 2012-05-22 10:01:13.500 143 12555.88 78.15 54872.97 88888.00 2012-05-22 10:01:13.625 143 12555.88 78.12 54872.95 88888.00 2012-05-22 10:01:13.750 143 12555.85 78.12 54872.97 88888.00 2012-05-22 10:01:13.875 143 12555.85 78.12 54873.03 88888.00 2012-05-22 10:01:14.000 143 12555.85 78.12 54873.03 88888.00 2012-05-22 10:01:14.125 143 12555.80 78.12 54873.07 88888.00 2012-05-22 10:01:14.250 143 12555.85 78.12 54873.07 88888.00 2012-05-22 10:01:14.375 143 12555.95 78.12 54873.07 88888.00 2012-05-22 10:01:14.500 143 12555.95 78.10 54873.07 88888.00 2012-05-22 10:01:14.625 143 12555.90 78.08 54873.07 88888.00 2012-05-22 10:01:14.750 143 12555.85 78.10 54873.10 88888.00 2012-05-22 10:01:14.875 143 12555.85 78.08 54873.15 88888.00 2012-05-22 10:01:15.000 143 12555.85 78.05 54873.18 88888.00 2012-05-22 10:01:15.125 143 12555.85 78.05 54873.20 88888.00 2012-05-22 10:01:15.250 143 12555.85 78.05 54873.22 88888.00 2012-05-22 10:01:15.375 143 12555.88 78.05 54873.25 88888.00 2012-05-22 10:01:15.500 143 12555.88 78.03 54873.22 88888.00 2012-05-22 10:01:15.625 143 12555.90 78.05 54873.25 88888.00 2012-05-22 10:01:15.750 143 12555.92 78.08 54873.25 88888.00 2012-05-22 10:01:15.875 143 12555.98 78.05 54873.30 88888.00 2012-05-22 10:01:16.000 143 12556.00 78.00 54873.30 88888.00 2012-05-22 10:01:16.125 143 12556.00 78.03 54873.32 88888.00 2012-05-22 10:01:16.250 143 12556.00 78.03 54873.35 88888.00 2012-05-22 10:01:16.375 143 12556.05 78.03 54873.35 88888.00 2012-05-22 10:01:16.500 143 12556.02 78.03 54873.38 88888.00 2012-05-22 10:01:16.625 143 12556.00 78.03 54873.38 88888.00 2012-05-22 10:01:16.750 143 12556.02 78.05 54873.35 88888.00 2012-05-22 10:01:16.875 143 12556.00 78.05 54873.38 88888.00 2012-05-22 10:01:17.000 143 12556.02 78.03 54873.40 88888.00 2012-05-22 10:01:17.125 143 12556.02 78.00 54873.43 88888.00 2012-05-22 10:01:17.250 143 12556.00 78.03 54873.47 88888.00 2012-05-22 10:01:17.375 143 12556.00 78.05 54873.50 88888.00 2012-05-22 10:01:17.500 143 12556.02 78.08 54873.50 88888.00 2012-05-22 10:01:17.625 143 12555.98 78.03 54873.47 88888.00 2012-05-22 10:01:17.750 143 12556.00 77.97 54873.50 88888.00 2012-05-22 10:01:17.875 143 12556.05 78.00 54873.47 88888.00 2012-05-22 10:01:18.000 143 12556.05 78.00 54873.53 88888.00 2012-05-22 10:01:18.125 143 12556.02 78.00 54873.53 88888.00 2012-05-22 10:01:18.250 143 12555.98 77.97 54873.57 88888.00 2012-05-22 10:01:18.375 143 12555.98 77.97 54873.55 88888.00 2012-05-22 10:01:18.500 143 12555.95 77.95 54873.60 88888.00 2012-05-22 10:01:18.625 143 12556.00 78.00 54873.60 88888.00 2012-05-22 10:01:18.750 143 12556.00 78.03 54873.62 88888.00 2012-05-22 10:01:18.875 143 12556.00 78.00 54873.62 88888.00 2012-05-22 10:01:19.000 143 12556.02 78.00 54873.62 88888.00 2012-05-22 10:01:19.125 143 12556.08 78.00 54873.65 88888.00 2012-05-22 10:01:19.250 143 12556.10 77.92 54873.65 88888.00 2012-05-22 10:01:19.375 143 12556.08 77.97 54873.65 88888.00 2012-05-22 10:01:19.500 143 12556.08 77.97 54873.68 88888.00 2012-05-22 10:01:19.625 143 12556.05 77.97 54873.70 88888.00 2012-05-22 10:01:19.750 143 12556.08 77.95 54873.70 88888.00 2012-05-22 10:01:19.875 143 12556.10 77.97 54873.72 88888.00 2012-05-22 10:01:20.000 143 12556.08 77.97 54873.72 88888.00 2012-05-22 10:01:20.125 143 12556.12 77.97 54873.75 88888.00 2012-05-22 10:01:20.250 143 12556.10 77.95 54873.75 88888.00 2012-05-22 10:01:20.375 143 12556.17 77.97 54873.78 88888.00 2012-05-22 10:01:20.500 143 12556.23 77.97 54873.78 88888.00 2012-05-22 10:01:20.625 143 12556.15 77.95 54873.80 88888.00 2012-05-22 10:01:20.750 143 12556.08 77.92 54873.82 88888.00 2012-05-22 10:01:20.875 143 12556.02 77.95 54873.82 88888.00 2012-05-22 10:01:21.000 143 12556.00 77.92 54873.82 88888.00 2012-05-22 10:01:21.125 143 12556.02 77.92 54873.82 88888.00 2012-05-22 10:01:21.250 143 12555.98 77.90 54873.82 88888.00 2012-05-22 10:01:21.375 143 12555.95 77.88 54873.85 88888.00 2012-05-22 10:01:21.500 143 12556.00 77.90 54873.88 88888.00 2012-05-22 10:01:21.625 143 12556.00 77.90 54873.93 88888.00 2012-05-22 10:01:21.750 143 12555.98 77.85 54873.95 88888.00 2012-05-22 10:01:21.875 143 12555.95 77.90 54873.93 88888.00 2012-05-22 10:01:22.000 143 12555.98 77.88 54873.95 88888.00 2012-05-22 10:01:22.125 143 12556.02 77.83 54873.97 88888.00 2012-05-22 10:01:22.250 143 12556.05 77.80 54873.97 88888.00 2012-05-22 10:01:22.375 143 12556.02 77.80 54873.97 88888.00 2012-05-22 10:01:22.500 143 12556.00 77.80 54873.97 88888.00 2012-05-22 10:01:22.625 143 12556.00 77.78 54874.00 88888.00 2012-05-22 10:01:22.750 143 12556.02 77.78 54874.03 88888.00 2012-05-22 10:01:22.875 143 12556.00 77.75 54874.00 88888.00 2012-05-22 10:01:23.000 143 12555.98 77.75 54874.00 88888.00 2012-05-22 10:01:23.125 143 12555.95 77.75 54874.03 88888.00 2012-05-22 10:01:23.250 143 12555.98 77.78 54874.07 88888.00 2012-05-22 10:01:23.375 143 12556.05 77.72 54874.07 88888.00 2012-05-22 10:01:23.500 143 12555.98 77.72 54874.10 88888.00 2012-05-22 10:01:23.625 143 12556.00 77.70 54874.07 88888.00 2012-05-22 10:01:23.750 143 12556.00 77.67 54874.15 88888.00 2012-05-22 10:01:23.875 143 12556.02 77.70 54874.18 88888.00 2012-05-22 10:01:24.000 143 12556.05 77.70 54874.15 88888.00 2012-05-22 10:01:24.125 143 12556.02 77.65 54874.18 88888.00 2012-05-22 10:01:24.250 143 12555.98 77.65 54874.18 88888.00 2012-05-22 10:01:24.375 143 12556.00 77.65 54874.20 88888.00 2012-05-22 10:01:24.500 143 12556.02 77.65 54874.25 88888.00 2012-05-22 10:01:24.625 143 12556.05 77.65 54874.25 88888.00 2012-05-22 10:01:24.750 143 12556.05 77.65 54874.28 88888.00 2012-05-22 10:01:24.875 143 12556.05 77.67 54874.28 88888.00 2012-05-22 10:01:25.000 143 12556.05 77.65 54874.25 88888.00 2012-05-22 10:01:25.125 143 12556.05 77.65 54874.28 88888.00 2012-05-22 10:01:25.250 143 12556.00 77.60 54874.30 88888.00 2012-05-22 10:01:25.375 143 12556.02 77.58 54874.28 88888.00 2012-05-22 10:01:25.500 143 12556.10 77.60 54874.30 88888.00 2012-05-22 10:01:25.625 143 12556.15 77.62 54874.32 88888.00 2012-05-22 10:01:25.750 143 12556.12 77.62 54874.32 88888.00 2012-05-22 10:01:25.875 143 12556.05 77.62 54874.38 88888.00 2012-05-22 10:01:26.000 143 12556.12 77.60 54874.38 88888.00 2012-05-22 10:01:26.125 143 12556.15 77.58 54874.38 88888.00 2012-05-22 10:01:26.250 143 12556.10 77.58 54874.40 88888.00 2012-05-22 10:01:26.375 143 12556.10 77.60 54874.40 88888.00 2012-05-22 10:01:26.500 143 12556.10 77.58 54874.40 88888.00 2012-05-22 10:01:26.625 143 12556.17 77.58 54874.40 88888.00 2012-05-22 10:01:26.750 143 12556.23 77.58 54874.43 88888.00 2012-05-22 10:01:26.875 143 12556.20 77.60 54874.47 88888.00 2012-05-22 10:01:27.000 143 12556.20 77.58 54874.47 88888.00 2012-05-22 10:01:27.125 143 12556.23 77.55 54874.50 88888.00 2012-05-22 10:01:27.250 143 12556.25 77.55 54874.47 88888.00 2012-05-22 10:01:27.375 143 12556.23 77.55 54874.47 88888.00 2012-05-22 10:01:27.500 143 12556.27 77.58 54874.47 88888.00 2012-05-22 10:01:27.625 143 12556.33 77.55 54874.47 88888.00 2012-05-22 10:01:27.750 143 12556.33 77.55 54874.53 88888.00 2012-05-22 10:01:27.875 143 12556.35 77.58 54874.53 88888.00 2012-05-22 10:01:28.000 143 12556.38 77.58 54874.53 88888.00 2012-05-22 10:01:28.125 143 12556.38 77.58 54874.53 88888.00 2012-05-22 10:01:28.250 143 12556.35 77.55 54874.53 88888.00 2012-05-22 10:01:28.375 143 12556.33 77.58 54874.55 88888.00 2012-05-22 10:01:28.500 143 12556.38 77.58 54874.53 88888.00 2012-05-22 10:01:28.625 143 12556.33 77.53 54874.53 88888.00 2012-05-22 10:01:28.750 143 12556.38 77.55 54874.53 88888.00 2012-05-22 10:01:28.875 143 12556.42 77.58 54874.57 88888.00 2012-05-22 10:01:29.000 143 12556.42 77.55 54874.55 88888.00 2012-05-22 10:01:29.125 143 12556.40 77.55 54874.57 88888.00 2012-05-22 10:01:29.250 143 12556.40 77.55 54874.62 88888.00 2012-05-22 10:01:29.375 143 12556.42 77.60 54874.68 88888.00 2012-05-22 10:01:29.500 143 12556.40 77.58 54874.65 88888.00 2012-05-22 10:01:29.625 143 12556.48 77.55 54874.65 88888.00 2012-05-22 10:01:29.750 143 12556.55 77.58 54874.65 88888.00 2012-05-22 10:01:29.875 143 12556.55 77.58 54874.68 88888.00 2012-05-22 10:01:30.000 143 12556.60 77.55 54874.70 88888.00 2012-05-22 10:01:30.125 143 12556.52 77.53 54874.70 88888.00 2012-05-22 10:01:30.250 143 12556.48 77.50 54874.68 88888.00 2012-05-22 10:01:30.375 143 12556.55 77.55 54874.72 88888.00 2012-05-22 10:01:30.500 143 12556.60 77.55 54874.70 88888.00 2012-05-22 10:01:30.625 143 12556.65 77.50 54874.75 88888.00 2012-05-22 10:01:30.750 143 12556.67 77.47 54874.75 88888.00 2012-05-22 10:01:30.875 143 12556.65 77.50 54874.78 88888.00 2012-05-22 10:01:31.000 143 12556.70 77.53 54874.75 88888.00 2012-05-22 10:01:31.125 143 12556.75 77.53 54874.78 88888.00 2012-05-22 10:01:31.250 143 12556.80 77.47 54874.78 88888.00 2012-05-22 10:01:31.375 143 12556.80 77.47 54874.78 88888.00 2012-05-22 10:01:31.500 143 12556.75 77.47 54874.82 88888.00 2012-05-22 10:01:31.625 143 12556.77 77.47 54874.85 88888.00 2012-05-22 10:01:31.750 143 12556.83 77.47 54874.85 88888.00 2012-05-22 10:01:31.875 143 12556.85 77.50 54874.82 88888.00 2012-05-22 10:01:32.000 143 12556.85 77.47 54874.85 88888.00 2012-05-22 10:01:32.125 143 12556.90 77.40 54874.85 88888.00 2012-05-22 10:01:32.250 143 12556.90 77.40 54874.88 88888.00 2012-05-22 10:01:32.375 143 12556.83 77.42 54874.85 88888.00 2012-05-22 10:01:32.500 143 12556.85 77.45 54874.88 88888.00 2012-05-22 10:01:32.625 143 12556.95 77.45 54874.93 88888.00 2012-05-22 10:01:32.750 143 12556.95 77.42 54874.90 88888.00 2012-05-22 10:01:32.875 143 12556.90 77.45 54874.90 88888.00 2012-05-22 10:01:33.000 143 12556.88 77.47 54874.90 88888.00 2012-05-22 10:01:33.125 143 12556.88 77.45 54874.95 88888.00 2012-05-22 10:01:33.250 143 12556.90 77.42 54874.95 88888.00 2012-05-22 10:01:33.375 143 12556.88 77.42 54874.93 88888.00 2012-05-22 10:01:33.500 143 12556.88 77.42 54874.93 88888.00 2012-05-22 10:01:33.625 143 12556.88 77.42 54874.97 88888.00 2012-05-22 10:01:33.750 143 12556.90 77.45 54875.03 88888.00 2012-05-22 10:01:33.875 143 12556.98 77.42 54875.05 88888.00 2012-05-22 10:01:34.000 143 12556.98 77.42 54875.00 88888.00 2012-05-22 10:01:34.125 143 12557.00 77.42 54875.03 88888.00 2012-05-22 10:01:34.250 143 12557.12 77.40 54875.05 88888.00 2012-05-22 10:01:34.375 143 12557.17 77.40 54875.07 88888.00 2012-05-22 10:01:34.500 143 12557.15 77.42 54875.05 88888.00 2012-05-22 10:01:34.625 143 12557.12 77.40 54875.05 88888.00 2012-05-22 10:01:34.750 143 12557.12 77.40 54875.07 88888.00 2012-05-22 10:01:34.875 143 12557.15 77.38 54875.12 88888.00 2012-05-22 10:01:35.000 143 12557.15 77.40 54875.12 88888.00 2012-05-22 10:01:35.125 143 12557.20 77.38 54875.10 88888.00 2012-05-22 10:01:35.250 143 12557.15 77.38 54875.10 88888.00 2012-05-22 10:01:35.375 143 12557.15 77.38 54875.12 88888.00 2012-05-22 10:01:35.500 143 12557.20 77.38 54875.12 88888.00 2012-05-22 10:01:35.625 143 12557.25 77.38 54875.18 88888.00 2012-05-22 10:01:35.750 143 12557.30 77.40 54875.18 88888.00 2012-05-22 10:01:35.875 143 12557.30 77.38 54875.20 88888.00 2012-05-22 10:01:36.000 143 12557.25 77.40 54875.20 88888.00 2012-05-22 10:01:36.125 143 12557.27 77.38 54875.20 88888.00 2012-05-22 10:01:36.250 143 12557.33 77.35 54875.22 88888.00 2012-05-22 10:01:36.375 143 12557.42 77.35 54875.22 88888.00 2012-05-22 10:01:36.500 143 12557.42 77.35 54875.22 88888.00 2012-05-22 10:01:36.625 143 12557.40 77.35 54875.25 88888.00 2012-05-22 10:01:36.750 143 12557.42 77.38 54875.28 88888.00 2012-05-22 10:01:36.875 143 12557.45 77.38 54875.28 88888.00 2012-05-22 10:01:37.000 143 12557.52 77.35 54875.28 88888.00 2012-05-22 10:01:37.125 143 12557.55 77.35 54875.28 88888.00 2012-05-22 10:01:37.250 143 12557.50 77.33 54875.28 88888.00 2012-05-22 10:01:37.375 143 12557.50 77.35 54875.30 88888.00 2012-05-22 10:01:37.500 143 12557.52 77.38 54875.30 88888.00 2012-05-22 10:01:37.625 143 12557.58 77.40 54875.32 88888.00 2012-05-22 10:01:37.750 143 12557.65 77.40 54875.30 88888.00 2012-05-22 10:01:37.875 143 12557.60 77.38 54875.30 88888.00 2012-05-22 10:01:38.000 143 12557.58 77.40 54875.30 88888.00 2012-05-22 10:01:38.125 143 12557.62 77.40 54875.30 88888.00 2012-05-22 10:01:38.250 143 12557.65 77.40 54875.32 88888.00 2012-05-22 10:01:38.375 143 12557.73 77.40 54875.35 88888.00 2012-05-22 10:01:38.500 143 12557.77 77.40 54875.35 88888.00 2012-05-22 10:01:38.625 143 12557.83 77.40 54875.38 88888.00 2012-05-22 10:01:38.750 143 12557.80 77.42 54875.40 88888.00 2012-05-22 10:01:38.875 143 12557.83 77.40 54875.40 88888.00 2012-05-22 10:01:39.000 143 12557.80 77.40 54875.38 88888.00 2012-05-22 10:01:39.125 143 12557.80 77.42 54875.43 88888.00 2012-05-22 10:01:39.250 143 12557.80 77.42 54875.43 88888.00 2012-05-22 10:01:39.375 143 12557.85 77.42 54875.43 88888.00 2012-05-22 10:01:39.500 143 12557.90 77.40 54875.40 88888.00 2012-05-22 10:01:39.625 143 12557.92 77.45 54875.40 88888.00 2012-05-22 10:01:39.750 143 12557.92 77.47 54875.45 88888.00 2012-05-22 10:01:39.875 143 12557.92 77.45 54875.45 88888.00 2012-05-22 10:01:40.000 143 12557.98 77.42 54875.45 88888.00 2012-05-22 10:01:40.125 143 12557.95 77.42 54875.47 88888.00 2012-05-22 10:01:40.250 143 12557.95 77.40 54875.50 88888.00 2012-05-22 10:01:40.375 143 12558.00 77.42 54875.50 88888.00 2012-05-22 10:01:40.500 143 12558.00 77.42 54875.53 88888.00 2012-05-22 10:01:40.625 143 12558.10 77.45 54875.55 88888.00 2012-05-22 10:01:40.750 143 12558.12 77.45 54875.55 88888.00 2012-05-22 10:01:40.875 143 12558.12 77.40 54875.55 88888.00 2012-05-22 10:01:41.000 143 12558.15 77.38 54875.55 88888.00 2012-05-22 10:01:41.125 143 12558.17 77.35 54875.57 88888.00 2012-05-22 10:01:41.250 143 12558.17 77.33 54875.57 88888.00 2012-05-22 10:01:41.375 143 12558.20 77.33 54875.55 88888.00 2012-05-22 10:01:41.500 143 12558.25 77.35 54875.57 88888.00 2012-05-22 10:01:41.625 143 12558.30 77.38 54875.60 88888.00 2012-05-22 10:01:41.750 143 12558.30 77.42 54875.62 88888.00 2012-05-22 10:01:41.875 143 12558.27 77.45 54875.62 88888.00 2012-05-22 10:01:42.000 143 12558.30 77.42 54875.60 88888.00 2012-05-22 10:01:42.125 143 12558.27 77.40 54875.65 88888.00 2012-05-22 10:01:42.250 143 12558.30 77.40 54875.68 88888.00 2012-05-22 10:01:42.375 143 12558.38 77.40 54875.68 88888.00 2012-05-22 10:01:42.500 143 12558.33 77.38 54875.68 88888.00 2012-05-22 10:01:42.625 143 12558.33 77.40 54875.68 88888.00 2012-05-22 10:01:42.750 143 12558.35 77.38 54875.70 88888.00 2012-05-22 10:01:42.875 143 12558.40 77.38 54875.65 88888.00 2012-05-22 10:01:43.000 143 12558.42 77.40 54875.68 88888.00 2012-05-22 10:01:43.125 143 12558.42 77.40 54875.75 88888.00 2012-05-22 10:01:43.250 143 12558.38 77.38 54875.75 88888.00 2012-05-22 10:01:43.375 143 12558.35 77.40 54875.78 88888.00 2012-05-22 10:01:43.500 143 12558.38 77.40 54875.75 88888.00 2012-05-22 10:01:43.625 143 12558.45 77.40 54875.78 88888.00 2012-05-22 10:01:43.750 143 12558.52 77.42 54875.80 88888.00 2012-05-22 10:01:43.875 143 12558.52 77.38 54875.78 88888.00 2012-05-22 10:01:44.000 143 12558.52 77.38 54875.78 88888.00 2012-05-22 10:01:44.125 143 12558.52 77.38 54875.82 88888.00 2012-05-22 10:01:44.250 143 12558.55 77.35 54875.85 88888.00 2012-05-22 10:01:44.375 143 12558.58 77.35 54875.82 88888.00 2012-05-22 10:01:44.500 143 12558.58 77.38 54875.85 88888.00 2012-05-22 10:01:44.625 143 12558.58 77.40 54875.88 88888.00 2012-05-22 10:01:44.750 143 12558.60 77.38 54875.88 88888.00 2012-05-22 10:01:44.875 143 12558.67 77.35 54875.88 88888.00 2012-05-22 10:01:45.000 143 12558.75 77.35 54875.85 88888.00 2012-05-22 10:01:45.125 143 12558.67 77.35 54875.90 88888.00 2012-05-22 10:01:45.250 143 12558.60 77.35 54875.93 88888.00 2012-05-22 10:01:45.375 143 12558.70 77.38 54875.90 88888.00 2012-05-22 10:01:45.500 143 12558.75 77.38 54875.90 88888.00 2012-05-22 10:01:45.625 143 12558.75 77.35 54875.93 88888.00 2012-05-22 10:01:45.750 143 12558.77 77.35 54875.93 88888.00 2012-05-22 10:01:45.875 143 12558.77 77.35 54875.95 88888.00 2012-05-22 10:01:46.000 143 12558.75 77.35 54875.93 88888.00 2012-05-22 10:01:46.125 143 12558.70 77.33 54875.95 88888.00 2012-05-22 10:01:46.250 143 12558.60 77.35 54875.97 88888.00 2012-05-22 10:01:46.375 143 12558.62 77.35 54875.97 88888.00 2012-05-22 10:01:46.500 143 12558.67 77.33 54876.00 88888.00 2012-05-22 10:01:46.625 143 12558.73 77.35 54876.00 88888.00 2012-05-22 10:01:46.750 143 12558.75 77.35 54876.00 88888.00 2012-05-22 10:01:46.875 143 12558.77 77.33 54876.03 88888.00 2012-05-22 10:01:47.000 143 12558.80 77.33 54876.05 88888.00 2012-05-22 10:01:47.125 143 12558.80 77.33 54876.05 88888.00 2012-05-22 10:01:47.250 143 12558.80 77.35 54876.05 88888.00 2012-05-22 10:01:47.375 143 12558.80 77.33 54876.07 88888.00 2012-05-22 10:01:47.500 143 12558.80 77.33 54876.10 88888.00 2012-05-22 10:01:47.625 143 12558.83 77.33 54876.10 88888.00 2012-05-22 10:01:47.750 143 12558.88 77.30 54876.10 88888.00 2012-05-22 10:01:47.875 143 12558.92 77.33 54876.07 88888.00 2012-05-22 10:01:48.000 143 12558.92 77.35 54876.07 88888.00 2012-05-22 10:01:48.125 143 12558.95 77.33 54876.12 88888.00 2012-05-22 10:01:48.250 143 12558.90 77.30 54876.12 88888.00 2012-05-22 10:01:48.375 143 12558.95 77.30 54876.12 88888.00 2012-05-22 10:01:48.500 143 12559.02 77.30 54876.15 88888.00 2012-05-22 10:01:48.625 143 12559.00 77.33 54876.15 88888.00 2012-05-22 10:01:48.750 143 12558.98 77.30 54876.20 88888.00 2012-05-22 10:01:48.875 143 12559.02 77.33 54876.18 88888.00 2012-05-22 10:01:49.000 143 12559.08 77.28 54876.15 88888.00 2012-05-22 10:01:49.125 143 12559.10 77.30 54876.22 88888.00 2012-05-22 10:01:49.250 143 12559.05 77.28 54876.25 88888.00 2012-05-22 10:01:49.375 143 12559.10 77.28 54876.28 88888.00 2012-05-22 10:01:49.500 143 12559.10 77.28 54876.25 88888.00 2012-05-22 10:01:49.625 143 12559.15 77.28 54876.22 88888.00 2012-05-22 10:01:49.750 143 12559.17 77.28 54876.25 88888.00 2012-05-22 10:01:49.875 143 12559.20 77.25 54876.25 88888.00 2012-05-22 10:01:50.000 143 12559.23 77.25 54876.22 88888.00 2012-05-22 10:01:50.125 143 12559.25 77.25 54876.25 88888.00 2012-05-22 10:01:50.250 143 12559.27 77.22 54876.30 88888.00 2012-05-22 10:01:50.375 143 12559.35 77.22 54876.28 88888.00 2012-05-22 10:01:50.500 143 12559.38 77.22 54876.30 88888.00 2012-05-22 10:01:50.625 143 12559.33 77.22 54876.32 88888.00 2012-05-22 10:01:50.750 143 12559.27 77.20 54876.35 88888.00 2012-05-22 10:01:50.875 143 12559.35 77.20 54876.35 88888.00 2012-05-22 10:01:51.000 143 12559.38 77.17 54876.35 88888.00 2012-05-22 10:01:51.125 143 12559.38 77.17 54876.40 88888.00 2012-05-22 10:01:51.250 143 12559.38 77.17 54876.40 88888.00 2012-05-22 10:01:51.375 143 12559.48 77.17 54876.38 88888.00 2012-05-22 10:01:51.500 143 12559.48 77.17 54876.38 88888.00 2012-05-22 10:01:51.625 143 12559.48 77.17 54876.38 88888.00 2012-05-22 10:01:51.750 143 12559.48 77.15 54876.40 88888.00 2012-05-22 10:01:51.875 143 12559.48 77.12 54876.43 88888.00 2012-05-22 10:01:52.000 143 12559.50 77.15 54876.43 88888.00 2012-05-22 10:01:52.125 143 12559.52 77.15 54876.43 88888.00 2012-05-22 10:01:52.250 143 12559.48 77.17 54876.45 88888.00 2012-05-22 10:01:52.375 143 12559.50 77.17 54876.43 88888.00 2012-05-22 10:01:52.500 143 12559.58 77.17 54876.43 88888.00 2012-05-22 10:01:52.625 143 12559.62 77.17 54876.45 88888.00 2012-05-22 10:01:52.750 143 12559.60 77.17 54876.50 88888.00 2012-05-22 10:01:52.875 143 12559.60 77.20 54876.53 88888.00 2012-05-22 10:01:53.000 143 12559.60 77.17 54876.53 88888.00 2012-05-22 10:01:53.125 143 12559.62 77.15 54876.55 88888.00 2012-05-22 10:01:53.250 143 12559.62 77.15 54876.53 88888.00 2012-05-22 10:01:53.375 143 12559.67 77.15 54876.50 88888.00 2012-05-22 10:01:53.500 143 12559.75 77.15 54876.50 88888.00 2012-05-22 10:01:53.625 143 12559.80 77.15 54876.50 88888.00 2012-05-22 10:01:53.750 143 12559.90 77.17 54876.53 88888.00 2012-05-22 10:01:53.875 143 12560.00 77.20 54876.55 88888.00 2012-05-22 10:01:54.000 143 12560.00 77.17 54876.55 88888.00 2012-05-22 10:01:54.125 143 12560.02 77.20 54876.57 88888.00 2012-05-22 10:01:54.250 143 12559.98 77.22 54876.57 88888.00 2012-05-22 10:01:54.375 143 12559.98 77.25 54876.60 88888.00 2012-05-22 10:01:54.500 143 12559.95 77.25 54876.62 88888.00 2012-05-22 10:01:54.625 143 12560.02 77.22 54876.62 88888.00 2012-05-22 10:01:54.750 143 12560.10 77.28 54876.65 88888.00 2012-05-22 10:01:54.875 143 12560.12 77.30 54876.65 88888.00 2012-05-22 10:01:55.000 143 12560.15 77.33 54876.65 88888.00 2012-05-22 10:01:55.125 143 12560.17 77.35 54876.65 88888.00 2012-05-22 10:01:55.250 143 12560.23 77.35 54876.62 88888.00 2012-05-22 10:01:55.375 143 12560.23 77.35 54876.62 88888.00 2012-05-22 10:01:55.500 143 12560.17 77.38 54876.65 88888.00 2012-05-22 10:01:55.625 143 12560.25 77.42 54876.68 88888.00 2012-05-22 10:01:55.750 143 12560.35 77.42 54876.65 88888.00 2012-05-22 10:01:55.875 143 12560.40 77.42 54876.68 88888.00 2012-05-22 10:01:56.000 143 12560.48 77.47 54876.68 88888.00 2012-05-22 10:01:56.125 143 12560.50 77.50 54876.70 88888.00 2012-05-22 10:01:56.250 143 12560.40 77.47 54876.72 88888.00 2012-05-22 10:01:56.375 143 12560.45 77.50 54876.72 88888.00 2012-05-22 10:01:56.500 143 12560.52 77.55 54876.70 88888.00 2012-05-22 10:01:56.625 143 12560.60 77.58 54876.70 88888.00 2012-05-22 10:01:56.750 143 12560.62 77.58 54876.70 88888.00 2012-05-22 10:01:56.875 143 12560.65 77.62 54876.72 88888.00 2012-05-22 10:01:57.000 143 12560.67 77.62 54876.70 88888.00 2012-05-22 10:01:57.125 143 12560.70 77.60 54876.75 88888.00 2012-05-22 10:01:57.250 143 12560.67 77.62 54876.75 88888.00 2012-05-22 10:01:57.375 143 12560.73 77.65 54876.75 88888.00 2012-05-22 10:01:57.500 143 12560.77 77.67 54876.75 88888.00 2012-05-22 10:01:57.625 143 12560.77 77.67 54876.75 88888.00 2012-05-22 10:01:57.750 143 12560.77 77.65 54876.75 88888.00 2012-05-22 10:01:57.875 143 12560.77 77.70 54876.78 88888.00 2012-05-22 10:01:58.000 143 12560.77 77.72 54876.78 88888.00 2012-05-22 10:01:58.125 143 12560.83 77.72 54876.80 88888.00 2012-05-22 10:01:58.250 143 12560.80 77.75 54876.80 88888.00 2012-05-22 10:01:58.375 143 12560.77 77.72 54876.82 88888.00 2012-05-22 10:01:58.500 143 12560.77 77.75 54876.80 88888.00 2012-05-22 10:01:58.625 143 12560.80 77.75 54876.82 88888.00 2012-05-22 10:01:58.750 143 12560.83 77.78 54876.85 88888.00 2012-05-22 10:01:58.875 143 12560.88 77.80 54876.85 88888.00 2012-05-22 10:01:59.000 143 12560.88 77.80 54876.85 88888.00 2012-05-22 10:01:59.125 143 12560.85 77.80 54876.88 88888.00 2012-05-22 10:01:59.250 143 12560.80 77.78 54876.88 88888.00 2012-05-22 10:01:59.375 143 12560.85 77.78 54876.88 88888.00 2012-05-22 10:01:59.500 143 12560.92 77.78 54876.90 88888.00 2012-05-22 10:01:59.625 143 12560.95 77.78 54876.88 88888.00 2012-05-22 10:01:59.750 143 12560.98 77.78 54876.90 88888.00 2012-05-22 10:01:59.875 143 12561.02 77.80 54876.90 88888.00 2012-05-22 10:02:00.000 143 12561.02 77.78 54876.90 88888.00 2012-05-22 10:02:00.125 143 12561.08 77.78 54876.93 88888.00 2012-05-22 10:02:00.250 143 12561.12 77.75 54876.90 88888.00 2012-05-22 10:02:00.375 143 12561.10 77.78 54876.90 88888.00 2012-05-22 10:02:00.500 143 12561.12 77.80 54876.93 88888.00 2012-05-22 10:02:00.625 143 12561.20 77.85 54876.97 88888.00 2012-05-22 10:02:00.750 143 12561.23 77.85 54876.95 88888.00 2012-05-22 10:02:00.875 143 12561.20 77.83 54876.97 88888.00 2012-05-22 10:02:01.000 143 12561.23 77.83 54876.97 88888.00 2012-05-22 10:02:01.125 143 12561.27 77.85 54877.00 88888.00 2012-05-22 10:02:01.250 143 12561.33 77.83 54877.00 88888.00 2012-05-22 10:02:01.375 143 12561.30 77.83 54876.97 88888.00 2012-05-22 10:02:01.500 143 12561.27 77.88 54877.00 88888.00 2012-05-22 10:02:01.625 143 12561.33 77.92 54877.05 88888.00 2012-05-22 10:02:01.750 143 12561.33 77.92 54877.03 88888.00 2012-05-22 10:02:01.875 143 12561.40 77.92 54877.03 88888.00 2012-05-22 10:02:04.000 143 12561.48 77.92 54877.05 88888.00 2012-05-22 10:02:04.125 143 12561.48 77.95 54877.07 88888.00 2012-05-22 10:02:04.250 143 12561.50 77.97 54877.07 88888.00 2012-05-22 10:02:04.375 143 12561.50 77.92 54877.07 88888.00 2012-05-22 10:02:04.500 143 12561.50 77.95 54877.07 88888.00 2012-05-22 10:02:04.625 143 12561.52 77.97 54877.10 88888.00 2012-05-22 10:02:04.750 143 12561.58 77.97 54877.10 88888.00 2012-05-22 10:02:04.875 143 12561.58 77.95 54877.10 88888.00 2012-05-22 10:02:04.000 143 12561.58 77.95 54877.10 88888.00 2012-05-22 10:02:04.125 143 12561.60 78.00 54877.18 88888.00 2012-05-22 10:02:04.250 143 12561.60 77.97 54877.15 88888.00 2012-05-22 10:02:04.375 143 12561.62 77.97 54877.18 88888.00 2012-05-22 10:02:04.500 143 12561.67 78.00 54877.18 88888.00 2012-05-22 10:02:04.625 143 12561.67 78.03 54877.20 88888.00 2012-05-22 10:02:04.750 143 12561.67 78.03 54877.18 88888.00 2012-05-22 10:02:04.875 143 12561.73 78.03 54877.18 88888.00 2012-05-22 10:02:04.000 143 12561.73 78.03 54877.20 88888.00 2012-05-22 10:02:04.125 143 12561.75 78.05 54877.22 88888.00 2012-05-22 10:02:04.250 143 12561.80 78.03 54877.20 88888.00 2012-05-22 10:02:04.375 143 12561.85 78.03 54877.20 88888.00 2012-05-22 10:02:04.500 143 12561.90 78.00 54877.22 88888.00 2012-05-22 10:02:04.625 143 12561.85 78.03 54877.22 88888.00 2012-05-22 10:02:04.750 143 12561.83 78.03 54877.25 88888.00 2012-05-22 10:02:04.875 143 12561.88 78.03 54877.25 88888.00 2012-05-22 10:02:05.000 143 12561.95 78.00 54877.25 88888.00 2012-05-22 10:02:05.125 143 12562.00 78.03 54877.28 88888.00 2012-05-22 10:02:05.250 143 12561.98 78.00 54877.28 88888.00 2012-05-22 10:02:05.375 143 12562.10 78.05 54877.28 88888.00 2012-05-22 10:02:05.500 143 12562.08 78.03 54877.25 88888.00 2012-05-22 10:02:05.625 143 12562.02 78.05 54877.28 88888.00 2012-05-22 10:02:05.750 143 12562.05 78.05 54877.32 88888.00 2012-05-22 10:02:05.875 143 12562.05 78.08 54877.32 88888.00 2012-05-22 10:02:06.000 143 12562.05 78.08 54877.32 88888.00 2012-05-22 10:02:06.125 143 12562.00 78.10 54877.35 88888.00 2012-05-22 10:02:06.250 143 12562.05 78.12 54877.38 88888.00 2012-05-22 10:02:06.375 143 12562.12 78.12 54877.38 88888.00 2012-05-22 10:02:06.500 143 12562.12 78.10 54877.38 88888.00 2012-05-22 10:02:06.625 143 12562.10 78.12 54877.38 88888.00 2012-05-22 10:02:06.750 143 12562.12 78.10 54877.38 88888.00 2012-05-22 10:02:06.875 143 12562.20 78.08 54877.38 88888.00 2012-05-22 10:02:07.000 143 12562.20 78.10 54877.38 88888.00 2012-05-22 10:02:07.125 143 12562.17 78.15 54877.43 88888.00 2012-05-22 10:02:07.250 143 12562.20 78.15 54877.45 88888.00 2012-05-22 10:02:07.375 143 12562.20 78.15 54877.45 88888.00 2012-05-22 10:02:07.500 143 12562.20 78.12 54877.43 88888.00 2012-05-22 10:02:07.625 143 12562.23 78.15 54877.43 88888.00 2012-05-22 10:02:07.750 143 12562.20 78.12 54877.45 88888.00 2012-05-22 10:02:07.875 143 12562.15 78.20 54877.45 88888.00 2012-05-22 10:02:08.000 143 12562.17 78.20 54877.47 88888.00 2012-05-22 10:02:08.125 143 12562.23 78.20 54877.47 88888.00 2012-05-22 10:02:08.250 143 12562.17 78.17 54877.47 88888.00 2012-05-22 10:02:08.375 143 12562.20 78.20 54877.53 88888.00 2012-05-22 10:02:08.500 143 12562.25 78.20 54877.53 88888.00 2012-05-22 10:02:08.625 143 12562.30 78.17 54877.55 88888.00 2012-05-22 10:02:08.750 143 12562.25 78.20 54877.55 88888.00 2012-05-22 10:02:08.875 143 12562.23 78.17 54877.53 88888.00 2012-05-22 10:02:09.000 143 12562.23 78.20 54877.55 88888.00 2012-05-22 10:02:09.125 143 12562.20 78.20 54877.57 88888.00 2012-05-22 10:02:09.250 143 12562.23 78.20 54877.62 88888.00 2012-05-22 10:02:09.375 143 12562.30 78.22 54877.62 88888.00 2012-05-22 10:02:09.500 143 12562.27 78.20 54877.62 88888.00 2012-05-22 10:02:09.625 143 12562.33 78.20 54877.62 88888.00 2012-05-22 10:02:09.750 143 12562.35 78.20 54877.62 88888.00 2012-05-22 10:02:09.875 143 12562.35 78.20 54877.65 88888.00 2012-05-22 10:02:10.000 143 12562.38 78.20 54877.62 88888.00 2012-05-22 10:02:10.125 143 12562.40 78.22 54877.65 88888.00 2012-05-22 10:02:10.250 143 12562.35 78.20 54877.68 88888.00 2012-05-22 10:02:10.375 143 12562.30 78.20 54877.68 88888.00 2012-05-22 10:02:10.500 143 12562.33 78.17 54877.70 88888.00 2012-05-22 10:02:10.625 143 12562.35 78.20 54877.70 88888.00 2012-05-22 10:02:10.750 143 12562.38 78.28 54877.68 88888.00 2012-05-22 10:02:10.875 143 12562.40 78.22 54877.70 88888.00 2012-05-22 10:02:11.000 143 12562.38 78.20 54877.68 88888.00 2012-05-22 10:02:11.125 143 12562.30 78.20 54877.72 88888.00 2012-05-22 10:02:11.250 143 12562.25 78.17 54877.75 88888.00 2012-05-22 10:02:11.375 143 12562.30 78.22 54877.78 88888.00 2012-05-22 10:02:11.500 143 12562.35 78.28 54877.80 88888.00 2012-05-22 10:02:11.625 143 12562.35 78.25 54877.78 88888.00 2012-05-22 10:02:11.750 143 12562.30 78.25 54877.80 88888.00 2012-05-22 10:02:11.875 143 12562.23 78.25 54877.78 88888.00 2012-05-22 10:02:12.000 143 12562.23 78.25 54877.80 88888.00 2012-05-22 10:02:12.125 143 12562.27 78.28 54877.80 88888.00 2012-05-22 10:02:12.250 143 12562.23 78.30 54877.82 88888.00 2012-05-22 10:02:12.375 143 12562.27 78.28 54877.82 88888.00 2012-05-22 10:02:12.500 143 12562.33 78.28 54877.82 88888.00 2012-05-22 10:02:12.625 143 12562.33 78.30 54877.82 88888.00 2012-05-22 10:02:12.750 143 12562.30 78.33 54877.85 88888.00 2012-05-22 10:02:12.875 143 12562.25 78.38 54877.85 88888.00 2012-05-22 10:02:13.000 143 12562.23 78.38 54877.88 88888.00 2012-05-22 10:02:13.125 143 12562.23 78.35 54877.90 88888.00 2012-05-22 10:02:13.250 143 12562.15 78.35 54877.93 88888.00 2012-05-22 10:02:13.375 143 12562.10 78.38 54877.90 88888.00 2012-05-22 10:02:13.500 143 12562.10 78.40 54877.90 88888.00 2012-05-22 10:02:13.625 143 12562.08 78.40 54877.95 88888.00 2012-05-22 10:02:13.750 143 12562.05 78.35 54877.97 88888.00 2012-05-22 10:02:13.875 143 12562.02 78.35 54877.97 88888.00 2012-05-22 10:02:14.000 143 12562.05 78.40 54877.97 88888.00 2012-05-22 10:02:14.125 143 12562.10 78.42 54878.00 88888.00 2012-05-22 10:02:14.250 143 12562.00 78.40 54878.00 88888.00 2012-05-22 10:02:14.375 143 12562.00 78.38 54878.00 88888.00 2012-05-22 10:02:14.500 143 12562.05 78.40 54878.03 88888.00 2012-05-22 10:02:14.625 143 12562.10 78.40 54878.05 88888.00 2012-05-22 10:02:14.750 143 12562.08 78.40 54878.05 88888.00 2012-05-22 10:02:14.875 143 12562.02 78.42 54878.05 88888.00 2012-05-22 10:02:15.000 143 12561.90 78.42 54878.07 88888.00 2012-05-22 10:02:15.125 143 12561.83 78.42 54878.07 88888.00 2012-05-22 10:02:15.250 143 12561.83 78.42 54878.10 88888.00 2012-05-22 10:02:15.375 143 12561.90 78.45 54878.12 88888.00 2012-05-22 10:02:15.500 143 12561.92 78.45 54878.12 88888.00 2012-05-22 10:02:15.625 143 12561.90 78.45 54878.10 88888.00 2012-05-22 10:02:15.750 143 12561.85 78.47 54878.12 88888.00 2012-05-22 10:02:15.875 143 12561.85 78.45 54878.12 88888.00 2012-05-22 10:02:16.000 143 12561.85 78.45 54878.12 88888.00 2012-05-22 10:02:16.125 143 12561.85 78.47 54878.20 88888.00 2012-05-22 10:02:16.250 143 12561.85 78.47 54878.20 88888.00 2012-05-22 10:02:16.375 143 12561.85 78.47 54878.15 88888.00 2012-05-22 10:02:16.500 143 12561.85 78.47 54878.15 88888.00 2012-05-22 10:02:16.625 143 12561.77 78.47 54878.18 88888.00 2012-05-22 10:02:16.750 143 12561.80 78.47 54878.20 88888.00 2012-05-22 10:02:16.875 143 12561.73 78.47 54878.22 88888.00 2012-05-22 10:02:17.000 143 12561.73 78.47 54878.25 88888.00 2012-05-22 10:02:17.125 143 12561.75 78.50 54878.28 88888.00 2012-05-22 10:02:17.250 143 12561.67 78.50 54878.28 88888.00 2012-05-22 10:02:17.375 143 12561.65 78.50 54878.30 88888.00 2012-05-22 10:02:17.500 143 12561.65 78.47 54878.28 88888.00 2012-05-22 10:02:17.625 143 12561.62 78.45 54878.28 88888.00 2012-05-22 10:02:17.750 143 12561.60 78.45 54878.32 88888.00 2012-05-22 10:02:17.875 143 12561.58 78.45 54878.32 88888.00 2012-05-22 10:02:18.000 143 12561.55 78.42 54878.32 88888.00 2012-05-22 10:02:18.125 143 12561.52 78.42 54878.35 88888.00 2012-05-22 10:02:18.250 143 12561.48 78.42 54878.38 88888.00 2012-05-22 10:02:18.375 143 12561.52 78.40 54878.38 88888.00 2012-05-22 10:02:18.500 143 12561.55 78.38 54878.40 88888.00 2012-05-22 10:02:18.625 143 12561.58 78.38 54878.38 88888.00 2012-05-22 10:02:18.750 143 12561.55 78.38 54878.38 88888.00 2012-05-22 10:02:18.875 143 12561.50 78.35 54878.40 88888.00 2012-05-22 10:02:19.000 143 12561.45 78.38 54878.43 88888.00 2012-05-22 10:02:19.125 143 12561.42 78.33 54878.45 88888.00 2012-05-22 10:02:19.250 143 12561.42 78.33 54878.45 88888.00 2012-05-22 10:02:19.375 143 12561.38 78.38 54878.45 88888.00 2012-05-22 10:02:19.500 143 12561.27 78.33 54878.45 88888.00 2012-05-22 10:02:19.625 143 12561.27 78.33 54878.47 88888.00 2012-05-22 10:02:19.750 143 12561.30 78.35 54878.47 88888.00 2012-05-22 10:02:19.875 143 12561.35 78.35 54878.50 88888.00 2012-05-22 10:02:20.000 143 12561.33 78.33 54878.50 88888.00 2012-05-22 10:02:20.125 143 12561.27 78.35 54878.53 88888.00 2012-05-22 10:02:20.250 143 12561.17 78.30 54878.53 88888.00 2012-05-22 10:02:20.375 143 12561.17 78.30 54878.53 88888.00 2012-05-22 10:02:20.500 143 12561.15 78.30 54878.57 88888.00 2012-05-22 10:02:20.625 143 12561.12 78.28 54878.60 88888.00 2012-05-22 10:02:20.750 143 12561.08 78.25 54878.60 88888.00 2012-05-22 10:02:20.875 143 12561.10 78.30 54878.60 88888.00 2012-05-22 10:02:21.000 143 12561.10 78.28 54878.62 88888.00 2012-05-22 10:02:21.125 143 12561.08 78.25 54878.62 88888.00 2012-05-22 10:02:21.250 143 12561.00 78.25 54878.65 88888.00 2012-05-22 10:02:21.375 143 12561.05 78.25 54878.68 88888.00 2012-05-22 10:02:21.500 143 12561.02 78.20 54878.68 88888.00 2012-05-22 10:02:21.625 143 12560.98 78.20 54878.70 88888.00 2012-05-22 10:02:21.750 143 12560.95 78.22 54878.72 88888.00 2012-05-22 10:02:21.875 143 12561.00 78.17 54878.75 88888.00 2012-05-22 10:02:22.000 143 12560.95 78.12 54878.72 88888.00 2012-05-22 10:02:22.125 143 12560.88 78.10 54878.72 88888.00 2012-05-22 10:02:22.250 143 12560.88 78.12 54878.75 88888.00 2012-05-22 10:02:22.375 143 12560.88 78.15 54878.78 88888.00 2012-05-22 10:02:22.500 143 12560.83 78.12 54878.78 88888.00 2012-05-22 10:02:22.625 143 12560.83 78.12 54878.80 88888.00 2012-05-22 10:02:22.750 143 12560.83 78.15 54878.75 88888.00 2012-05-22 10:02:22.875 143 12560.83 78.12 54878.78 88888.00 2012-05-22 10:02:23.000 143 12560.75 78.12 54878.80 88888.00 2012-05-22 10:02:23.125 143 12560.70 78.08 54878.80 88888.00 2012-05-22 10:02:23.250 143 12560.67 78.08 54878.80 88888.00 2012-05-22 10:02:23.375 143 12560.65 78.10 54878.78 88888.00 2012-05-22 10:02:23.500 143 12560.65 78.12 54878.78 88888.00 2012-05-22 10:02:23.625 143 12560.65 78.15 54878.82 88888.00 2012-05-22 10:02:23.750 143 12560.58 78.15 54878.85 88888.00 2012-05-22 10:02:23.875 143 12560.52 78.12 54878.85 88888.00 2012-05-22 10:02:24.000 143 12560.55 78.17 54878.85 88888.00 2012-05-22 10:02:24.125 143 12560.58 78.17 54878.88 88888.00 2012-05-22 10:02:24.250 143 12560.55 78.22 54878.90 88888.00 2012-05-22 10:02:24.375 143 12560.55 78.20 54878.90 88888.00 2012-05-22 10:02:24.500 143 12560.52 78.17 54878.90 88888.00 2012-05-22 10:02:24.625 143 12560.50 78.20 54878.90 88888.00 2012-05-22 10:02:24.750 143 12560.48 78.20 54878.90 88888.00 2012-05-22 10:02:24.875 143 12560.48 78.22 54878.93 88888.00 2012-05-22 10:02:25.000 143 12560.48 78.25 54878.93 88888.00 2012-05-22 10:02:25.125 143 12560.42 78.28 54878.95 88888.00 2012-05-22 10:02:25.250 143 12560.33 78.28 54878.95 88888.00 2012-05-22 10:02:25.375 143 12560.35 78.30 54878.97 88888.00 2012-05-22 10:02:25.500 143 12560.33 78.30 54879.00 88888.00 2012-05-22 10:02:25.625 143 12560.33 78.28 54879.00 88888.00 2012-05-22 10:02:25.750 143 12560.33 78.30 54879.00 88888.00 2012-05-22 10:02:25.875 143 12560.38 78.30 54878.97 88888.00 2012-05-22 10:02:26.000 143 12560.40 78.30 54878.95 88888.00 2012-05-22 10:02:26.125 143 12560.40 78.33 54878.95 88888.00 2012-05-22 10:02:26.250 143 12560.33 78.35 54879.00 88888.00 2012-05-22 10:02:26.375 143 12560.27 78.35 54879.03 88888.00 2012-05-22 10:02:26.500 143 12560.25 78.35 54879.05 88888.00 2012-05-22 10:02:26.625 143 12560.25 78.40 54879.05 88888.00 2012-05-22 10:02:26.750 143 12560.27 78.40 54879.03 88888.00 2012-05-22 10:02:26.875 143 12560.27 78.42 54879.03 88888.00 2012-05-22 10:02:27.000 143 12560.27 78.38 54879.00 88888.00 2012-05-22 10:02:27.125 143 12560.25 78.38 54879.05 88888.00 2012-05-22 10:02:27.250 143 12560.23 78.38 54879.07 88888.00 2012-05-22 10:02:27.375 143 12560.23 78.38 54879.07 88888.00 2012-05-22 10:02:27.500 143 12560.23 78.38 54879.07 88888.00 2012-05-22 10:02:27.625 143 12560.25 78.38 54879.07 88888.00 2012-05-22 10:02:27.750 143 12560.23 78.38 54879.07 88888.00 2012-05-22 10:02:27.875 143 12560.20 78.35 54879.07 88888.00 2012-05-22 10:02:28.000 143 12560.17 78.35 54879.07 88888.00 2012-05-22 10:02:28.125 143 12560.20 78.38 54879.10 88888.00 2012-05-22 10:02:28.250 143 12560.17 78.33 54879.10 88888.00 2012-05-22 10:02:28.375 143 12560.20 78.33 54879.07 88888.00 2012-05-22 10:02:28.500 143 12560.17 78.33 54879.07 88888.00 2012-05-22 10:02:28.625 143 12560.15 78.33 54879.10 88888.00 2012-05-22 10:02:28.750 143 12560.10 78.33 54879.10 88888.00 2012-05-22 10:02:28.875 143 12560.08 78.30 54879.12 88888.00 2012-05-22 10:02:29.000 143 12560.08 78.33 54879.10 88888.00 2012-05-22 10:02:29.125 143 12560.00 78.30 54879.12 88888.00 2012-05-22 10:02:29.250 143 12559.92 78.25 54879.12 88888.00 2012-05-22 10:02:29.375 143 12559.95 78.20 54879.12 88888.00 2012-05-22 10:02:29.500 143 12559.95 78.22 54879.12 88888.00 2012-05-22 10:02:29.625 143 12559.95 78.25 54879.12 88888.00 2012-05-22 10:02:29.750 143 12559.95 78.22 54879.18 88888.00 2012-05-22 10:02:29.875 143 12559.95 78.20 54879.15 88888.00 2012-05-22 10:02:30.000 143 12559.90 78.17 54879.15 88888.00 2012-05-22 10:02:30.125 143 12559.85 78.17 54879.15 88888.00 2012-05-22 10:02:30.250 143 12559.77 78.12 54879.20 88888.00 2012-05-22 10:02:30.375 143 12559.80 78.12 54879.20 88888.00 2012-05-22 10:02:30.500 143 12559.88 78.10 54879.20 88888.00 2012-05-22 10:02:30.625 143 12559.85 78.10 54879.22 88888.00 2012-05-22 10:02:30.750 143 12559.80 78.08 54879.22 88888.00 2012-05-22 10:02:30.875 143 12559.77 78.03 54879.22 88888.00 2012-05-22 10:02:31.000 143 12559.83 78.03 54879.20 88888.00 2012-05-22 10:02:31.125 143 12559.80 78.08 54879.20 88888.00 2012-05-22 10:02:31.250 143 12559.67 78.08 54879.25 88888.00 2012-05-22 10:02:31.375 143 12559.65 78.08 54879.28 88888.00 2012-05-22 10:02:31.500 143 12559.60 78.08 54879.28 88888.00 2012-05-22 10:02:31.625 143 12559.60 78.05 54879.28 88888.00 2012-05-22 10:02:31.750 143 12559.58 78.08 54879.28 88888.00 2012-05-22 10:02:31.875 143 12559.55 78.05 54879.30 88888.00 2012-05-22 10:02:32.000 143 12559.55 78.03 54879.28 88888.00 2012-05-22 10:02:32.125 143 12559.55 78.05 54879.28 88888.00 2012-05-22 10:02:32.250 143 12559.48 77.95 54879.25 88888.00 2012-05-22 10:02:32.375 143 12559.50 78.00 54879.30 88888.00 2012-05-22 10:02:32.500 143 12559.48 78.05 54879.32 88888.00 2012-05-22 10:02:32.625 143 12559.40 78.00 54879.32 88888.00 2012-05-22 10:02:32.750 143 12559.35 77.97 54879.28 88888.00 2012-05-22 10:02:32.875 143 12559.38 77.97 54879.28 88888.00 2012-05-22 10:02:33.000 143 12559.42 77.97 54879.30 88888.00 2012-05-22 10:02:33.125 143 12559.42 77.97 54879.30 88888.00 2012-05-22 10:02:33.250 143 12559.42 77.97 54879.32 88888.00 2012-05-22 10:02:33.375 143 12559.40 77.97 54879.30 88888.00 2012-05-22 10:02:33.500 143 12559.42 77.97 54879.28 88888.00 2012-05-22 10:02:33.625 143 12559.42 78.00 54879.30 88888.00 2012-05-22 10:02:33.750 143 12559.35 77.95 54879.32 88888.00 2012-05-22 10:02:33.875 143 12559.27 77.92 54879.32 88888.00 2012-05-22 10:02:34.000 143 12559.33 77.92 54879.32 88888.00 2012-05-22 10:02:34.125 143 12559.38 77.92 54879.32 88888.00 2012-05-22 10:02:34.250 143 12559.35 77.88 54879.32 88888.00 2012-05-22 10:02:34.375 143 12559.45 77.92 54879.35 88888.00 2012-05-22 10:02:34.500 143 12559.40 77.95 54879.35 88888.00 2012-05-22 10:02:34.625 143 12559.38 77.95 54879.35 88888.00 2012-05-22 10:02:34.750 143 12559.30 77.97 54879.35 88888.00 2012-05-22 10:02:34.875 143 12559.25 77.97 54879.35 88888.00 2012-05-22 10:02:35.000 143 12559.25 77.95 54879.32 88888.00 2012-05-22 10:02:35.125 143 12559.23 77.95 54879.32 88888.00 2012-05-22 10:02:35.250 143 12559.20 77.97 54879.35 88888.00 2012-05-22 10:02:35.375 143 12559.20 77.97 54879.35 88888.00 2012-05-22 10:02:35.500 143 12559.23 77.97 54879.35 88888.00 2012-05-22 10:02:35.625 143 12559.25 77.97 54879.35 88888.00 2012-05-22 10:02:35.750 143 12559.25 77.97 54879.35 88888.00 2012-05-22 10:02:35.875 143 12559.20 78.03 54879.38 88888.00 2012-05-22 10:02:36.000 143 12559.23 78.00 54879.32 88888.00 2012-05-22 10:02:36.125 143 12559.20 77.97 54879.38 88888.00 2012-05-22 10:02:36.250 143 12559.17 77.97 54879.40 88888.00 2012-05-22 10:02:36.375 143 12559.10 77.95 54879.35 88888.00 2012-05-22 10:02:36.500 143 12559.12 77.97 54879.38 88888.00 2012-05-22 10:02:36.625 143 12559.17 78.00 54879.40 88888.00 2012-05-22 10:02:36.750 143 12559.17 77.97 54879.40 88888.00 2012-05-22 10:02:36.875 143 12559.12 77.97 54879.38 88888.00 2012-05-22 10:02:37.000 143 12559.08 77.95 54879.40 88888.00 2012-05-22 10:02:37.125 143 12559.10 77.97 54879.43 88888.00 2012-05-22 10:02:37.250 143 12559.02 77.97 54879.43 88888.00 2012-05-22 10:02:37.375 143 12559.02 77.95 54879.40 88888.00 2012-05-22 10:02:37.500 143 12559.00 77.97 54879.43 88888.00 2012-05-22 10:02:37.625 143 12558.95 78.00 54879.43 88888.00 2012-05-22 10:02:37.750 143 12558.92 77.97 54879.40 88888.00 2012-05-22 10:02:37.875 143 12558.98 77.95 54879.40 88888.00 2012-05-22 10:02:38.000 143 12559.00 77.95 54879.40 88888.00 2012-05-22 10:02:38.125 143 12559.00 78.00 54879.43 88888.00 2012-05-22 10:02:38.250 143 12558.95 78.00 54879.45 88888.00 2012-05-22 10:02:38.375 143 12558.90 78.00 54879.43 88888.00 2012-05-22 10:02:38.500 143 12558.80 77.97 54879.43 88888.00 2012-05-22 10:02:38.625 143 12558.75 77.97 54879.45 88888.00 2012-05-22 10:02:38.750 143 12558.83 78.00 54879.47 88888.00 2012-05-22 10:02:38.875 143 12558.85 77.97 54879.45 88888.00 2012-05-22 10:02:39.000 143 12558.80 77.97 54879.45 88888.00 2012-05-22 10:02:39.125 143 12558.75 77.97 54879.53 88888.00 2012-05-22 10:02:39.250 143 12558.70 77.97 54879.50 88888.00 2012-05-22 10:02:39.375 143 12558.62 77.97 54879.47 88888.00 2012-05-22 10:02:39.500 143 12558.58 78.00 54879.53 88888.00 2012-05-22 10:02:39.625 143 12558.60 77.97 54879.53 88888.00 2012-05-22 10:02:39.750 143 12558.58 78.00 54879.53 88888.00 2012-05-22 10:02:39.875 143 12558.55 78.05 54879.55 88888.00 2012-05-22 10:02:40.000 143 12558.58 78.03 54879.57 88888.00 2012-05-22 10:02:40.125 143 12558.55 78.03 54879.57 88888.00 2012-05-22 10:02:40.250 143 12558.50 77.97 54879.55 88888.00 2012-05-22 10:02:40.375 143 12558.48 78.03 54879.57 88888.00 2012-05-22 10:02:40.500 143 12558.40 78.00 54879.60 88888.00 2012-05-22 10:02:40.625 143 12558.38 78.00 54879.57 88888.00 2012-05-22 10:02:40.750 143 12558.40 77.97 54879.57 88888.00 2012-05-22 10:02:40.875 143 12558.42 78.00 54879.57 88888.00 2012-05-22 10:02:41.000 143 12558.38 78.00 54879.55 88888.00 2012-05-22 10:02:41.125 143 12558.27 77.95 54879.55 88888.00 2012-05-22 10:02:41.250 143 12558.20 77.92 54879.57 88888.00 2012-05-22 10:02:41.375 143 12558.20 77.95 54879.57 88888.00 2012-05-22 10:02:41.500 143 12558.23 77.95 54879.57 88888.00 2012-05-22 10:02:41.625 143 12558.17 77.95 54879.60 88888.00 2012-05-22 10:02:41.750 143 12558.15 77.95 54879.60 88888.00 2012-05-22 10:02:41.875 143 12558.17 77.95 54879.60 88888.00 2012-05-22 10:02:42.000 143 12558.12 77.90 54879.60 88888.00 2012-05-22 10:02:42.125 143 12558.08 77.90 54879.57 88888.00 2012-05-22 10:02:42.250 143 12557.98 77.88 54879.60 88888.00 2012-05-22 10:02:42.375 143 12557.98 77.90 54879.65 88888.00 2012-05-22 10:02:42.500 143 12557.92 77.90 54879.65 88888.00 2012-05-22 10:02:42.625 143 12557.85 77.85 54879.65 88888.00 2012-05-22 10:02:42.750 143 12557.80 77.85 54879.62 88888.00 2012-05-22 10:02:42.875 143 12557.83 77.88 54879.68 88888.00 2012-05-22 10:02:43.000 143 12557.88 77.85 54879.68 88888.00 2012-05-22 10:02:43.125 143 12557.85 77.85 54879.68 88888.00 2012-05-22 10:02:43.250 143 12557.80 77.88 54879.70 88888.00 2012-05-22 10:02:43.375 143 12557.80 77.85 54879.68 88888.00 2012-05-22 10:02:43.500 143 12557.70 77.88 54879.68 88888.00 2012-05-22 10:02:43.625 143 12557.62 77.85 54879.70 88888.00 2012-05-22 10:02:43.750 143 12557.58 77.85 54879.72 88888.00 2012-05-22 10:02:43.875 143 12557.62 77.85 54879.72 88888.00 2012-05-22 10:02:44.000 143 12557.65 77.83 54879.70 88888.00 2012-05-22 10:02:44.125 143 12557.60 77.83 54879.70 88888.00 2012-05-22 10:02:44.250 143 12557.50 77.80 54879.70 88888.00 2012-05-22 10:02:44.375 143 12557.42 77.83 54879.72 88888.00 2012-05-22 10:02:44.500 143 12557.40 77.83 54879.70 88888.00 2012-05-22 10:02:44.625 143 12557.40 77.80 54879.72 88888.00 2012-05-22 10:02:44.750 143 12557.38 77.83 54879.72 88888.00 2012-05-22 10:02:44.875 143 12557.30 77.88 54879.75 88888.00 2012-05-22 10:02:45.000 143 12557.27 77.88 54879.75 88888.00 2012-05-22 10:02:45.125 143 12557.25 77.88 54879.78 88888.00 2012-05-22 10:02:45.250 143 12557.23 77.85 54879.75 88888.00 2012-05-22 10:02:45.375 143 12557.23 77.88 54879.78 88888.00 2012-05-22 10:02:45.500 143 12557.25 77.88 54879.80 88888.00 2012-05-22 10:02:45.625 143 12557.23 77.88 54879.80 88888.00 2012-05-22 10:02:45.750 143 12557.15 77.85 54879.80 88888.00 2012-05-22 10:02:45.875 143 12557.10 77.90 54879.80 88888.00 2012-05-22 10:02:46.000 143 12557.08 77.85 54879.78 88888.00 2012-05-22 10:02:46.125 143 12557.05 77.80 54879.75 88888.00 2012-05-22 10:02:46.250 143 12557.00 77.83 54879.80 88888.00 2012-05-22 10:02:46.375 143 12556.98 77.83 54879.75 88888.00 2012-05-22 10:02:46.500 143 12556.98 77.80 54879.80 88888.00 2012-05-22 10:02:46.625 143 12557.05 77.80 54879.80 88888.00 2012-05-22 10:02:46.750 143 12557.02 77.80 54879.80 88888.00 2012-05-22 10:02:46.875 143 12557.00 77.80 54879.80 88888.00 2012-05-22 10:02:47.000 143 12556.90 77.80 54879.80 88888.00 2012-05-22 10:02:47.125 143 12556.85 77.78 54879.80 88888.00 2012-05-22 10:02:47.250 143 12556.83 77.78 54879.80 88888.00 2012-05-22 10:02:47.375 143 12556.85 77.80 54879.82 88888.00 2012-05-22 10:02:47.500 143 12556.77 77.78 54879.85 88888.00 2012-05-22 10:02:47.625 143 12556.77 77.80 54879.82 88888.00 2012-05-22 10:02:47.750 143 12556.85 77.78 54879.82 88888.00 2012-05-22 10:02:47.875 143 12556.85 77.75 54879.80 88888.00 2012-05-22 10:02:48.000 143 12556.80 77.78 54879.80 88888.00 2012-05-22 10:02:48.125 143 12556.75 77.78 54879.82 88888.00 2012-05-22 10:02:48.250 143 12556.70 77.75 54879.78 88888.00 2012-05-22 10:02:48.375 143 12556.70 77.75 54879.80 88888.00 2012-05-22 10:02:48.500 143 12556.75 77.80 54879.80 88888.00 2012-05-22 10:02:48.625 143 12556.75 77.80 54879.80 88888.00 2012-05-22 10:02:48.750 143 12556.70 77.78 54879.80 88888.00 2012-05-22 10:02:48.875 143 12556.75 77.83 54879.80 88888.00 2012-05-22 10:02:49.000 143 12556.73 77.83 54879.78 88888.00 2012-05-22 10:02:49.125 143 12556.70 77.83 54879.80 88888.00 2012-05-22 10:02:49.250 143 12556.67 77.83 54879.78 88888.00 2012-05-22 10:02:49.375 143 12556.77 77.88 54879.78 88888.00 2012-05-22 10:02:49.500 143 12556.77 77.88 54879.80 88888.00 2012-05-22 10:02:49.625 143 12556.67 77.90 54879.80 88888.00 2012-05-22 10:02:49.750 143 12556.58 77.95 54879.80 88888.00 2012-05-22 10:02:49.875 143 12556.58 77.95 54879.78 88888.00 2012-05-22 10:02:50.000 143 12556.62 77.92 54879.72 88888.00 2012-05-22 10:02:50.125 143 12556.65 77.95 54879.75 88888.00 2012-05-22 10:02:50.250 143 12556.60 77.95 54879.75 88888.00 2012-05-22 10:02:50.375 143 12556.65 77.97 54879.78 88888.00 2012-05-22 10:02:50.500 143 12556.62 78.00 54879.80 88888.00 2012-05-22 10:02:50.625 143 12556.52 78.00 54879.78 88888.00 2012-05-22 10:02:50.750 143 12556.45 78.03 54879.78 88888.00 2012-05-22 10:02:50.875 143 12556.45 78.03 54879.78 88888.00 2012-05-22 10:02:51.000 143 12556.45 78.03 54879.78 88888.00 2012-05-22 10:02:51.125 143 12556.42 78.03 54879.78 88888.00 2012-05-22 10:02:51.250 143 12556.42 78.00 54879.80 88888.00 2012-05-22 10:02:51.375 143 12556.45 78.00 54879.80 88888.00 2012-05-22 10:02:51.500 143 12556.40 78.03 54879.80 88888.00 2012-05-22 10:02:51.625 143 12556.33 78.00 54879.78 88888.00 2012-05-22 10:02:51.750 143 12556.33 78.03 54879.75 88888.00 2012-05-22 10:02:51.875 143 12556.35 78.05 54879.80 88888.00 2012-05-22 10:02:52.000 143 12556.38 78.05 54879.75 88888.00 2012-05-22 10:02:52.125 143 12556.33 78.05 54879.78 88888.00 2012-05-22 10:02:52.250 143 12556.20 78.03 54879.80 88888.00 2012-05-22 10:02:52.375 143 12556.17 78.03 54879.80 88888.00 2012-05-22 10:02:52.500 143 12556.25 78.03 54879.78 88888.00 2012-05-22 10:02:52.625 143 12556.25 78.03 54879.78 88888.00 2012-05-22 10:02:52.750 143 12556.20 78.05 54879.80 88888.00 2012-05-22 10:02:52.875 143 12556.17 78.10 54879.75 88888.00 2012-05-22 10:02:53.000 143 12556.15 78.08 54879.72 88888.00 2012-05-22 10:02:53.125 143 12556.12 78.08 54879.72 88888.00 2012-05-22 10:02:53.250 143 12556.02 78.05 54879.72 88888.00 2012-05-22 10:02:53.375 143 12556.02 78.10 54879.72 88888.00 2012-05-22 10:02:53.500 143 12555.98 78.10 54879.75 88888.00 2012-05-22 10:02:53.625 143 12555.98 78.10 54879.75 88888.00 2012-05-22 10:02:53.750 143 12555.95 78.10 54879.72 88888.00 2012-05-22 10:02:53.875 143 12555.95 78.10 54879.75 88888.00 2012-05-22 10:02:54.000 143 12555.92 78.15 54879.72 88888.00 2012-05-22 10:02:54.125 143 12555.92 78.15 54879.78 88888.00 2012-05-22 10:02:54.250 143 12555.88 78.12 54879.75 88888.00 2012-05-22 10:02:54.375 143 12555.88 78.17 54879.72 88888.00 2012-05-22 10:02:54.500 143 12555.88 78.22 54879.75 88888.00 2012-05-22 10:02:54.625 143 12555.90 78.20 54879.72 88888.00 2012-05-22 10:02:54.750 143 12555.92 78.20 54879.72 88888.00 2012-05-22 10:02:54.875 143 12555.90 78.17 54879.70 88888.00 2012-05-22 10:02:55.000 143 12555.88 78.15 54879.68 88888.00 2012-05-22 10:02:55.125 143 12555.90 78.17 54879.72 88888.00 2012-05-22 10:02:55.250 143 12555.85 78.17 54879.70 88888.00 2012-05-22 10:02:55.375 143 12555.77 78.17 54879.68 88888.00 2012-05-22 10:02:55.500 143 12555.73 78.17 54879.70 88888.00 2012-05-22 10:02:55.625 143 12555.67 78.20 54879.72 88888.00 2012-05-22 10:02:55.750 143 12555.67 78.22 54879.72 88888.00 2012-05-22 10:02:55.875 143 12555.65 78.22 54879.70 88888.00 2012-05-22 10:02:56.000 143 12555.60 78.22 54879.72 88888.00 2012-05-22 10:02:56.125 143 12555.65 78.22 54879.70 88888.00 2012-05-22 10:02:56.250 143 12555.65 78.20 54879.72 88888.00 2012-05-22 10:02:56.375 143 12555.60 78.22 54879.68 88888.00 2012-05-22 10:02:56.500 143 12555.55 78.22 54879.70 88888.00 2012-05-22 10:02:56.625 143 12555.52 78.25 54879.70 88888.00 2012-05-22 10:02:56.750 143 12555.52 78.20 54879.68 88888.00 2012-05-22 10:02:56.875 143 12555.50 78.22 54879.68 88888.00 2012-05-22 10:02:57.000 143 12555.50 78.25 54879.70 88888.00 2012-05-22 10:02:57.125 143 12555.48 78.28 54879.72 88888.00 2012-05-22 10:02:57.250 143 12555.45 78.28 54879.68 88888.00 2012-05-22 10:02:57.375 143 12555.48 78.30 54879.65 88888.00 2012-05-22 10:02:57.500 143 12555.50 78.30 54879.65 88888.00 2012-05-22 10:02:57.625 143 12555.48 78.33 54879.65 88888.00 2012-05-22 10:02:57.750 143 12555.45 78.35 54879.62 88888.00 2012-05-22 10:02:57.875 143 12555.45 78.35 54879.62 88888.00 2012-05-22 10:02:58.000 143 12555.45 78.35 54879.65 88888.00 2012-05-22 10:02:58.125 143 12555.38 78.35 54879.68 88888.00 2012-05-22 10:02:58.250 143 12555.35 78.35 54879.65 88888.00 2012-05-22 10:02:58.375 143 12555.35 78.33 54879.62 88888.00 2012-05-22 10:02:58.500 143 12555.35 78.30 54879.65 88888.00 2012-05-22 10:02:58.625 143 12555.33 78.30 54879.68 88888.00 2012-05-22 10:02:58.750 143 12555.35 78.33 54879.65 88888.00 2012-05-22 10:02:58.875 143 12555.38 78.35 54879.60 88888.00 2012-05-22 10:02:59.000 143 12555.30 78.30 54879.62 88888.00 2012-05-22 10:02:59.125 143 12555.30 78.30 54879.65 88888.00 2012-05-22 10:02:59.250 143 12555.25 78.28 54879.62 88888.00 2012-05-22 10:02:59.375 143 12555.25 78.28 54879.57 88888.00 2012-05-22 10:02:59.500 143 12555.20 78.22 54879.57 88888.00 2012-05-22 10:02:59.625 143 12555.23 78.25 54879.62 88888.00 2012-05-22 10:02:59.750 143 12555.20 78.28 54879.62 88888.00 2012-05-22 10:02:59.875 143 12555.25 78.22 54879.60 88888.00 2012-05-22 10:03:00.000 143 12555.23 78.20 54879.60 88888.00 2012-05-22 10:03:00.125 143 12555.23 78.20 54879.62 88888.00 2012-05-22 10:03:00.250 143 12555.15 78.22 54879.62 88888.00 2012-05-22 10:03:00.375 143 12555.15 78.22 54879.62 88888.00 2012-05-22 10:03:00.500 143 12555.15 78.15 54879.62 88888.00 2012-05-22 10:03:00.625 143 12555.17 78.12 54879.62 88888.00 2012-05-22 10:03:00.750 143 12555.15 78.15 54879.62 88888.00 2012-05-22 10:03:00.875 143 12555.12 78.10 54879.60 88888.00 2012-05-22 10:03:01.000 143 12555.10 78.10 54879.60 88888.00 2012-05-22 10:03:01.125 143 12555.10 78.10 54879.60 88888.00 2012-05-22 10:03:01.250 143 12555.02 78.12 54879.60 88888.00 2012-05-22 10:03:01.375 143 12555.08 78.10 54879.60 88888.00 2012-05-22 10:03:01.500 143 12555.02 78.10 54879.60 88888.00 2012-05-22 10:03:01.625 143 12555.00 78.10 54879.60 88888.00 2012-05-22 10:03:01.750 143 12554.98 78.08 54879.60 88888.00 2012-05-22 10:03:01.875 143 12554.98 78.10 54879.62 88888.00 2012-05-22 10:03:02.000 143 12555.00 78.10 54879.57 88888.00 2012-05-22 10:03:02.125 143 12554.95 78.08 54879.55 88888.00 2012-05-22 10:03:02.250 143 12554.88 78.05 54879.60 88888.00 2012-05-22 10:03:02.375 143 12554.88 78.10 54879.57 88888.00 2012-05-22 10:03:02.500 143 12554.83 78.08 54879.57 88888.00 2012-05-22 10:03:02.625 143 12554.83 78.10 54879.55 88888.00 2012-05-22 10:03:02.750 143 12554.75 78.10 54879.55 88888.00 2012-05-22 10:03:02.875 143 12554.77 78.10 54879.57 88888.00 2012-05-22 10:03:03.000 143 12554.80 78.08 54879.55 88888.00 2012-05-22 10:03:03.125 143 12554.77 78.10 54879.55 88888.00 2012-05-22 10:03:03.250 143 12554.77 78.08 54879.55 88888.00 2012-05-22 10:03:03.375 143 12554.83 78.10 54879.53 88888.00 2012-05-22 10:03:03.500 143 12554.85 78.08 54879.55 88888.00 2012-05-22 10:03:03.625 143 12554.85 78.10 54879.55 88888.00 2012-05-22 10:03:03.750 143 12554.83 78.08 54879.55 88888.00 2012-05-22 10:03:03.875 143 12554.77 78.05 54879.57 88888.00 2012-05-22 10:03:04.000 143 12554.77 78.05 54879.55 88888.00 2012-05-22 10:03:04.125 143 12554.80 78.08 54879.57 88888.00 2012-05-22 10:03:04.250 143 12554.75 78.05 54879.55 88888.00 2012-05-22 10:03:04.375 143 12554.75 78.10 54879.55 88888.00 2012-05-22 10:03:04.500 143 12554.75 78.12 54879.55 88888.00 2012-05-22 10:03:04.625 143 12554.75 78.08 54879.53 88888.00 2012-05-22 10:03:04.750 143 12554.70 78.08 54879.53 88888.00 2012-05-22 10:03:04.875 143 12554.70 78.12 54879.53 88888.00 2012-05-22 10:03:05.000 143 12554.70 78.10 54879.47 88888.00 2012-05-22 10:03:05.125 143 12554.73 78.10 54879.47 88888.00 2012-05-22 10:03:05.250 143 12554.67 78.08 54879.47 88888.00 2012-05-22 10:03:05.375 143 12554.67 78.05 54879.45 88888.00 2012-05-22 10:03:05.500 143 12554.62 78.10 54879.47 88888.00 2012-05-22 10:03:05.625 143 12554.65 78.10 54879.47 88888.00 2012-05-22 10:03:05.750 143 12554.65 78.08 54879.50 88888.00 2012-05-22 10:03:05.875 143 12554.70 78.10 54879.45 88888.00 2012-05-22 10:03:06.000 143 12554.67 78.10 54879.47 88888.00 2012-05-22 10:03:06.125 143 12554.62 78.10 54879.45 88888.00 2012-05-22 10:03:06.250 143 12554.60 78.10 54879.47 88888.00 2012-05-22 10:03:06.375 143 12554.52 78.12 54879.43 88888.00 2012-05-22 10:03:06.500 143 12554.48 78.15 54879.47 88888.00 2012-05-22 10:03:06.625 143 12554.55 78.12 54879.45 88888.00 2012-05-22 10:03:06.750 143 12554.55 78.12 54879.45 88888.00 2012-05-22 10:03:06.875 143 12554.50 78.12 54879.45 88888.00 2012-05-22 10:03:07.000 143 12554.50 78.12 54879.45 88888.00 2012-05-22 10:03:07.125 143 12554.52 78.12 54879.45 88888.00 2012-05-22 10:03:07.250 143 12554.52 78.10 54879.47 88888.00 2012-05-22 10:03:07.375 143 12554.58 78.10 54879.47 88888.00 2012-05-22 10:03:07.500 143 12554.50 78.12 54879.45 88888.00 2012-05-22 10:03:07.625 143 12554.48 78.12 54879.45 88888.00 2012-05-22 10:03:07.750 143 12554.40 78.10 54879.43 88888.00 2012-05-22 10:03:07.875 143 12554.35 78.08 54879.45 88888.00 2012-05-22 10:03:08.000 143 12554.38 78.08 54879.45 88888.00 2012-05-22 10:03:08.125 143 12554.35 78.10 54879.45 88888.00 2012-05-22 10:03:08.250 143 12554.33 78.08 54879.47 88888.00 2012-05-22 10:03:08.375 143 12554.27 78.05 54879.45 88888.00 2012-05-22 10:03:08.500 143 12554.20 78.03 54879.43 88888.00 2012-05-22 10:03:08.625 143 12554.17 78.03 54879.43 88888.00 2012-05-22 10:03:08.750 143 12554.15 78.03 54879.43 88888.00 2012-05-22 10:03:08.875 143 12554.17 78.03 54879.40 88888.00 2012-05-22 10:03:09.000 143 12554.12 78.00 54879.38 88888.00 2012-05-22 10:03:09.125 143 12554.12 77.97 54879.38 88888.00 2012-05-22 10:03:09.250 143 12554.10 77.97 54879.43 88888.00 2012-05-22 10:03:09.375 143 12554.10 77.97 54879.40 88888.00 2012-05-22 10:03:09.500 143 12554.10 77.97 54879.40 88888.00 2012-05-22 10:03:09.625 143 12554.08 77.95 54879.43 88888.00 2012-05-22 10:03:09.750 143 12554.10 77.92 54879.43 88888.00 2012-05-22 10:03:09.875 143 12554.08 77.92 54879.45 88888.00 2012-05-22 10:03:10.000 143 12554.05 77.92 54879.43 88888.00 2012-05-22 10:03:10.125 143 12554.00 77.92 54879.43 88888.00 2012-05-22 10:03:10.250 143 12554.05 77.90 54879.40 88888.00 2012-05-22 10:03:10.375 143 12554.10 77.90 54879.38 88888.00 2012-05-22 10:03:10.500 143 12554.05 77.90 54879.38 88888.00 2012-05-22 10:03:10.625 143 12554.02 77.88 54879.38 88888.00 2012-05-22 10:03:10.750 143 12554.02 77.90 54879.38 88888.00 2012-05-22 10:03:10.875 143 12554.05 77.88 54879.38 88888.00 2012-05-22 10:03:11.000 143 12554.05 77.90 54879.32 88888.00 2012-05-22 10:03:11.125 143 12554.02 77.85 54879.32 88888.00 2012-05-22 10:03:11.250 143 12554.02 77.88 54879.35 88888.00 2012-05-22 10:03:11.375 143 12554.05 77.90 54879.35 88888.00 2012-05-22 10:03:11.500 143 12554.05 77.90 54879.32 88888.00 2012-05-22 10:03:11.625 143 12554.02 77.92 54879.35 88888.00 2012-05-22 10:03:11.750 143 12553.98 77.92 54879.32 88888.00 2012-05-22 10:03:11.875 143 12554.00 77.92 54879.30 88888.00 2012-05-22 10:03:12.000 143 12554.08 77.95 54879.30 88888.00 2012-05-22 10:03:12.125 143 12554.08 77.95 54879.30 88888.00 2012-05-22 10:03:12.250 143 12554.00 77.90 54879.32 88888.00 2012-05-22 10:03:12.375 143 12554.00 77.92 54879.32 88888.00 2012-05-22 10:03:12.500 143 12554.08 77.97 54879.35 88888.00 2012-05-22 10:03:12.625 143 12554.02 77.92 54879.30 88888.00 2012-05-22 10:03:12.750 143 12554.00 77.90 54879.30 88888.00 2012-05-22 10:03:12.875 143 12554.00 77.92 54879.30 88888.00 2012-05-22 10:03:13.000 143 12553.95 77.92 54879.32 88888.00 2012-05-22 10:03:13.125 143 12553.95 77.92 54879.32 88888.00 2012-05-22 10:03:13.250 143 12553.92 77.88 54879.30 88888.00 2012-05-22 10:03:13.375 143 12553.95 77.92 54879.32 88888.00 2012-05-22 10:03:13.500 143 12553.90 77.95 54879.30 88888.00 2012-05-22 10:03:13.625 143 12553.85 77.92 54879.28 88888.00 2012-05-22 10:03:13.750 143 12553.92 77.90 54879.28 88888.00 2012-05-22 10:03:13.875 143 12553.90 77.92 54879.30 88888.00 2012-05-22 10:03:14.000 143 12553.83 77.95 54879.28 88888.00 2012-05-22 10:03:14.125 143 12553.85 77.92 54879.32 88888.00 2012-05-22 10:03:14.250 143 12553.83 77.90 54879.30 88888.00 2012-05-22 10:03:14.375 143 12553.85 77.90 54879.30 88888.00 2012-05-22 10:03:14.500 143 12553.83 77.88 54879.30 88888.00 2012-05-22 10:03:14.625 143 12553.80 77.90 54879.28 88888.00 2012-05-22 10:03:14.750 143 12553.80 77.90 54879.30 88888.00 2012-05-22 10:03:14.875 143 12553.83 77.88 54879.32 88888.00 2012-05-22 10:03:15.000 143 12553.85 77.85 54879.30 88888.00 2012-05-22 10:03:15.125 143 12553.80 77.88 54879.28 88888.00 2012-05-22 10:03:15.250 143 12553.70 77.88 54879.28 88888.00 2012-05-22 10:03:15.375 143 12553.70 77.88 54879.22 88888.00 2012-05-22 10:03:15.500 143 12553.67 77.88 54879.25 88888.00 2012-05-22 10:03:15.625 143 12553.70 77.90 54879.25 88888.00 2012-05-22 10:03:15.750 143 12553.70 77.90 54879.28 88888.00 2012-05-22 10:03:15.875 143 12553.67 77.90 54879.28 88888.00 2012-05-22 10:03:16.000 143 12553.62 77.88 54879.25 88888.00 2012-05-22 10:03:16.125 143 12553.67 77.90 54879.25 88888.00 2012-05-22 10:03:16.250 143 12553.67 77.88 54879.28 88888.00 2012-05-22 10:03:16.375 143 12553.60 77.90 54879.28 88888.00 2012-05-22 10:03:16.500 143 12553.58 77.90 54879.28 88888.00 2012-05-22 10:03:16.625 143 12553.52 77.90 54879.28 88888.00 2012-05-22 10:03:16.750 143 12553.52 77.90 54879.25 88888.00 2012-05-22 10:03:16.875 143 12553.52 77.85 54879.28 88888.00 2012-05-22 10:03:17.000 143 12553.52 77.88 54879.25 88888.00 2012-05-22 10:03:17.125 143 12553.58 77.92 54879.22 88888.00 2012-05-22 10:03:17.250 143 12553.52 77.88 54879.22 88888.00 2012-05-22 10:03:17.375 143 12553.50 77.85 54879.22 88888.00 2012-05-22 10:03:17.500 143 12553.50 77.83 54879.20 88888.00 2012-05-22 10:03:17.625 143 12553.50 77.88 54879.22 88888.00 2012-05-22 10:03:17.750 143 12553.50 77.88 54879.22 88888.00 2012-05-22 10:03:17.875 143 12553.50 77.88 54879.22 88888.00 2012-05-22 10:03:18.000 143 12553.52 77.88 54879.20 88888.00 2012-05-22 10:03:18.125 143 12553.50 77.88 54879.20 88888.00 2012-05-22 10:03:18.250 143 12553.48 77.85 54879.22 88888.00 2012-05-22 10:03:18.375 143 12553.50 77.88 54879.22 88888.00 2012-05-22 10:03:18.500 143 12553.45 77.92 54879.20 88888.00 2012-05-22 10:03:18.625 143 12553.45 77.90 54879.22 88888.00 2012-05-22 10:03:18.750 143 12553.48 77.90 54879.20 88888.00 2012-05-22 10:03:18.875 143 12553.48 77.90 54879.20 88888.00 2012-05-22 10:03:19.000 143 12553.45 77.92 54879.20 88888.00 2012-05-22 10:03:19.125 143 12553.45 77.90 54879.20 88888.00 2012-05-22 10:03:19.250 143 12553.38 77.90 54879.20 88888.00 2012-05-22 10:03:19.375 143 12553.42 77.92 54879.18 88888.00 2012-05-22 10:03:19.500 143 12553.40 77.92 54879.18 88888.00 2012-05-22 10:03:19.625 143 12553.40 77.90 54879.18 88888.00 2012-05-22 10:03:19.750 143 12553.42 77.92 54879.20 88888.00 2012-05-22 10:03:19.875 143 12553.48 77.95 54879.18 88888.00 2012-05-22 10:03:20.000 143 12553.42 77.92 54879.15 88888.00 2012-05-22 10:03:20.125 143 12553.38 77.88 54879.18 88888.00 2012-05-22 10:03:20.250 143 12553.35 77.88 54879.20 88888.00 2012-05-22 10:03:20.375 143 12553.40 77.92 54879.18 88888.00 2012-05-22 10:03:20.500 143 12553.33 77.92 54879.15 88888.00 2012-05-22 10:03:20.625 143 12553.42 77.92 54879.05 88888.00 2012-05-22 10:03:20.750 143 12553.42 77.92 54879.07 88888.00 2012-05-22 10:03:20.875 143 12553.38 77.95 54879.10 88888.00 2012-05-22 10:03:21.000 143 12553.38 77.92 54879.07 88888.00 2012-05-22 10:03:21.125 143 12553.38 77.90 54879.07 88888.00 2012-05-22 10:03:21.250 143 12553.38 77.88 54879.07 88888.00 2012-05-22 10:03:21.375 143 12553.38 77.88 54879.07 88888.00 2012-05-22 10:03:21.500 143 12553.35 77.95 54879.12 88888.00 2012-05-22 10:03:21.625 143 12553.23 77.97 54879.18 88888.00 2012-05-22 10:03:21.750 143 12553.23 77.97 54879.15 88888.00 2012-05-22 10:03:21.875 143 12553.20 77.95 54879.15 88888.00 2012-05-22 10:03:22.000 143 12553.27 77.95 54879.10 88888.00 2012-05-22 10:03:22.125 143 12553.33 77.92 54879.12 88888.00 2012-05-22 10:03:22.250 143 12553.25 77.95 54879.12 88888.00 2012-05-22 10:03:22.375 143 12553.20 77.97 54879.15 88888.00 2012-05-22 10:03:22.500 143 12553.12 78.00 54879.12 88888.00 2012-05-22 10:03:22.625 143 12553.15 78.00 54879.15 88888.00 2012-05-22 10:03:22.750 143 12553.20 78.03 54879.15 88888.00 2012-05-22 10:03:22.875 143 12553.25 78.00 54879.12 88888.00 2012-05-22 10:03:23.000 143 12553.27 77.97 54879.10 88888.00 2012-05-22 10:03:23.125 143 12553.25 78.00 54879.10 88888.00 2012-05-22 10:03:23.250 143 12553.20 78.00 54879.12 88888.00 2012-05-22 10:03:23.375 143 12553.17 78.03 54879.10 88888.00 2012-05-22 10:03:23.500 143 12553.15 78.05 54879.10 88888.00 2012-05-22 10:03:23.625 143 12553.08 78.05 54879.10 88888.00 2012-05-22 10:03:23.750 143 12553.12 78.05 54879.10 88888.00 2012-05-22 10:03:23.875 143 12553.08 78.03 54879.10 88888.00 2012-05-22 10:03:24.000 143 12553.00 78.03 54879.07 88888.00 2012-05-22 10:03:24.125 143 12553.02 78.05 54879.07 88888.00 2012-05-22 10:03:24.250 143 12553.00 78.08 54879.12 88888.00 2012-05-22 10:03:24.375 143 12553.05 78.08 54879.10 88888.00 2012-05-22 10:03:24.500 143 12553.10 78.05 54879.05 88888.00 2012-05-22 10:03:24.625 143 12553.08 78.05 54879.07 88888.00 2012-05-22 10:03:24.750 143 12553.00 78.08 54879.05 88888.00 2012-05-22 10:03:24.875 143 12553.00 78.05 54879.07 88888.00 2012-05-22 10:03:25.000 143 12553.02 78.05 54879.07 88888.00 2012-05-22 10:03:25.125 143 12552.98 78.08 54879.07 88888.00 2012-05-22 10:03:25.250 143 12552.95 78.03 54879.10 88888.00 2012-05-22 10:03:25.375 143 12553.02 78.05 54879.07 88888.00 2012-05-22 10:03:25.500 143 12553.08 78.10 54879.07 88888.00 2012-05-22 10:03:25.625 143 12553.02 78.10 54879.07 88888.00 2012-05-22 10:03:25.750 143 12552.95 78.12 54879.07 88888.00 2012-05-22 10:03:25.875 143 12553.00 78.12 54879.10 88888.00 2012-05-22 10:03:26.000 143 12553.02 78.10 54879.07 88888.00 2012-05-22 10:03:26.125 143 12553.08 78.12 54879.07 88888.00 2012-05-22 10:03:26.250 143 12553.10 78.10 54879.05 88888.00 2012-05-22 10:03:26.375 143 12553.12 78.12 54879.07 88888.00 2012-05-22 10:03:26.500 143 12553.05 78.15 54879.10 88888.00 2012-05-22 10:03:26.625 143 12553.05 78.17 54879.07 88888.00 2012-05-22 10:03:26.750 143 12553.05 78.15 54879.05 88888.00 2012-05-22 10:03:26.875 143 12553.10 78.12 54879.05 88888.00 2012-05-22 10:03:27.000 143 12553.15 78.12 54879.05 88888.00 2012-05-22 10:03:27.125 143 12553.12 78.12 54879.07 88888.00 2012-05-22 10:03:27.250 143 12553.05 78.12 54879.05 88888.00 2012-05-22 10:03:27.375 143 12553.02 78.15 54879.05 88888.00 2012-05-22 10:03:27.500 143 12553.00 78.17 54879.05 88888.00 2012-05-22 10:03:27.625 143 12553.00 78.10 54879.00 88888.00 2012-05-22 10:03:27.750 143 12553.00 78.12 54879.00 88888.00 2012-05-22 10:03:27.875 143 12552.95 78.12 54879.00 88888.00 2012-05-22 10:03:28.000 143 12552.90 78.10 54879.00 88888.00 2012-05-22 10:03:28.125 143 12552.90 78.12 54879.03 88888.00 2012-05-22 10:03:28.250 143 12552.98 78.15 54879.05 88888.00 2012-05-22 10:03:28.375 143 12553.02 78.15 54879.03 88888.00 2012-05-22 10:03:28.500 143 12553.02 78.15 54879.05 88888.00 2012-05-22 10:03:28.625 143 12553.00 78.12 54879.07 88888.00 2012-05-22 10:03:28.750 143 12552.98 78.12 54879.03 88888.00 2012-05-22 10:03:28.875 143 12552.98 78.15 54879.03 88888.00 2012-05-22 10:03:29.000 143 12552.95 78.17 54879.00 88888.00 2012-05-22 10:03:29.125 143 12553.02 78.15 54879.00 88888.00 2012-05-22 10:03:29.250 143 12553.05 78.17 54878.97 88888.00 2012-05-22 10:03:29.375 143 12553.12 78.20 54878.97 88888.00 2012-05-22 10:03:29.500 143 12553.02 78.22 54878.97 88888.00 2012-05-22 10:03:29.625 143 12553.05 78.20 54878.97 88888.00 2012-05-22 10:03:29.750 143 12553.08 78.22 54879.03 88888.00 2012-05-22 10:03:29.875 143 12553.08 78.25 54879.00 88888.00 2012-05-22 10:03:36.000 143 12553.10 78.28 54878.97 88888.00 2012-05-22 10:03:36.125 143 12553.10 78.33 54878.97 88888.00 2012-05-22 10:03:36.250 143 12553.10 78.35 54879.00 88888.00 2012-05-22 10:03:36.375 143 12553.17 78.35 54878.95 88888.00 2012-05-22 10:03:36.500 143 12553.17 78.35 54878.93 88888.00 2012-05-22 10:03:36.625 143 12553.12 78.38 54878.93 88888.00 2012-05-22 10:03:36.750 143 12553.15 78.38 54878.88 88888.00 2012-05-22 10:03:36.875 143 12553.20 78.42 54878.93 88888.00 2012-05-22 10:03:36.000 143 12553.15 78.45 54878.90 88888.00 2012-05-22 10:03:36.125 143 12553.23 78.42 54878.90 88888.00 2012-05-22 10:03:36.250 143 12553.25 78.45 54878.90 88888.00 2012-05-22 10:03:36.375 143 12553.27 78.45 54878.88 88888.00 2012-05-22 10:03:36.500 143 12553.33 78.42 54878.90 88888.00 2012-05-22 10:03:36.625 143 12553.38 78.42 54878.90 88888.00 2012-05-22 10:03:36.750 143 12553.38 78.47 54878.90 88888.00 2012-05-22 10:03:36.875 143 12553.35 78.50 54878.90 88888.00 2012-05-22 10:03:36.000 143 12553.38 78.53 54878.88 88888.00 2012-05-22 10:03:36.125 143 12553.38 78.53 54878.88 88888.00 2012-05-22 10:03:36.250 143 12553.38 78.53 54878.90 88888.00 2012-05-22 10:03:36.375 143 12553.50 78.53 54878.88 88888.00 2012-05-22 10:03:36.500 143 12553.52 78.50 54878.88 88888.00 2012-05-22 10:03:36.625 143 12553.45 78.50 54878.88 88888.00 2012-05-22 10:03:36.750 143 12553.42 78.50 54878.88 88888.00 2012-05-22 10:03:36.875 143 12553.45 78.50 54878.90 88888.00 2012-05-22 10:03:36.000 143 12553.45 78.53 54878.88 88888.00 2012-05-22 10:03:36.125 143 12553.48 78.55 54878.88 88888.00 2012-05-22 10:03:36.250 143 12553.50 78.53 54878.88 88888.00 2012-05-22 10:03:36.375 143 12553.60 78.50 54878.85 88888.00 2012-05-22 10:03:36.500 143 12553.62 78.50 54878.88 88888.00 2012-05-22 10:03:36.625 143 12553.60 78.47 54878.88 88888.00 2012-05-22 10:03:36.750 143 12553.62 78.50 54878.90 88888.00 2012-05-22 10:03:36.875 143 12553.62 78.53 54878.85 88888.00 2012-05-22 10:03:36.000 143 12553.60 78.50 54878.85 88888.00 2012-05-22 10:03:36.125 143 12553.60 78.53 54878.88 88888.00 2012-05-22 10:03:36.250 143 12553.55 78.53 54878.88 88888.00 2012-05-22 10:03:36.375 143 12553.55 78.55 54878.88 88888.00 2012-05-22 10:03:36.500 143 12553.58 78.50 54878.85 88888.00 2012-05-22 10:03:36.625 143 12553.60 78.47 54878.85 88888.00 2012-05-22 10:03:36.750 143 12553.67 78.50 54878.82 88888.00 2012-05-22 10:03:36.875 143 12553.75 78.53 54878.80 88888.00 2012-05-22 10:03:36.000 143 12553.77 78.53 54878.78 88888.00 2012-05-22 10:03:36.125 143 12553.77 78.53 54878.80 88888.00 2012-05-22 10:03:36.250 143 12553.70 78.50 54878.80 88888.00 2012-05-22 10:03:36.375 143 12553.73 78.50 54878.78 88888.00 2012-05-22 10:03:36.500 143 12553.73 78.47 54878.75 88888.00 2012-05-22 10:03:36.625 143 12553.67 78.47 54878.78 88888.00 2012-05-22 10:03:36.750 143 12553.70 78.50 54878.78 88888.00 2012-05-22 10:03:36.875 143 12553.70 78.50 54878.78 88888.00 2012-05-22 10:03:36.000 143 12553.70 78.47 54878.75 88888.00 2012-05-22 10:03:36.125 143 12553.73 78.47 54878.78 88888.00 2012-05-22 10:03:36.250 143 12553.75 78.47 54878.78 88888.00 2012-05-22 10:03:36.375 143 12553.83 78.50 54878.75 88888.00 2012-05-22 10:03:36.500 143 12553.83 78.47 54878.78 88888.00 2012-05-22 10:03:36.625 143 12553.83 78.47 54878.78 88888.00 2012-05-22 10:03:36.750 143 12553.88 78.42 54878.75 88888.00 2012-05-22 10:03:36.875 143 12553.90 78.42 54878.72 88888.00 2012-05-22 10:03:37.000 143 12553.95 78.45 54878.75 88888.00 2012-05-22 10:03:37.125 143 12553.95 78.47 54878.75 88888.00 2012-05-22 10:03:37.250 143 12553.90 78.45 54878.72 88888.00 2012-05-22 10:03:37.375 143 12553.85 78.40 54878.70 88888.00 2012-05-22 10:03:37.500 143 12553.88 78.40 54878.72 88888.00 2012-05-22 10:03:37.625 143 12553.90 78.45 54878.75 88888.00 2012-05-22 10:03:37.750 143 12553.92 78.47 54878.75 88888.00 2012-05-22 10:03:37.875 143 12553.90 78.45 54878.72 88888.00 2012-05-22 10:03:38.000 143 12553.95 78.45 54878.72 88888.00 2012-05-22 10:03:38.125 143 12554.00 78.42 54878.72 88888.00 2012-05-22 10:03:38.250 143 12553.98 78.45 54878.70 88888.00 2012-05-22 10:03:38.375 143 12554.00 78.50 54878.70 88888.00 2012-05-22 10:03:38.500 143 12554.05 78.47 54878.72 88888.00 2012-05-22 10:03:38.625 143 12554.10 78.53 54878.72 88888.00 2012-05-22 10:03:38.750 143 12554.05 78.53 54878.72 88888.00 2012-05-22 10:03:38.875 143 12553.95 78.53 54878.75 88888.00 2012-05-22 10:03:39.000 143 12553.95 78.53 54878.72 88888.00 2012-05-22 10:03:39.125 143 12554.02 78.55 54878.72 88888.00 2012-05-22 10:03:39.250 143 12554.10 78.53 54878.68 88888.00 2012-05-22 10:03:39.375 143 12554.15 78.55 54878.68 88888.00 2012-05-22 10:03:39.500 143 12554.12 78.55 54878.68 88888.00 2012-05-22 10:03:39.625 143 12554.12 78.55 54878.68 88888.00 2012-05-22 10:03:39.750 143 12554.10 78.58 54878.68 88888.00 2012-05-22 10:03:39.875 143 12554.12 78.60 54878.70 88888.00 2012-05-22 10:03:40.000 143 12554.17 78.65 54878.70 88888.00 2012-05-22 10:03:40.125 143 12554.15 78.65 54878.68 88888.00 2012-05-22 10:03:40.250 143 12554.12 78.60 54878.68 88888.00 2012-05-22 10:03:40.375 143 12554.10 78.65 54878.65 88888.00 2012-05-22 10:03:40.500 143 12554.00 78.65 54878.65 88888.00 2012-05-22 10:03:40.625 143 12554.08 78.70 54878.62 88888.00 2012-05-22 10:03:40.750 143 12554.10 78.70 54878.65 88888.00 2012-05-22 10:03:40.875 143 12554.10 78.70 54878.60 88888.00 2012-05-22 10:03:41.000 143 12554.15 78.70 54878.57 88888.00 2012-05-22 10:03:41.125 143 12554.15 78.72 54878.60 88888.00 2012-05-22 10:03:41.250 143 12554.15 78.70 54878.62 88888.00 2012-05-22 10:03:41.375 143 12554.20 78.67 54878.62 88888.00 2012-05-22 10:03:41.500 143 12554.17 78.67 54878.60 88888.00 2012-05-22 10:03:41.625 143 12554.23 78.67 54878.60 88888.00 2012-05-22 10:03:41.750 143 12554.23 78.70 54878.60 88888.00 2012-05-22 10:03:41.875 143 12554.27 78.70 54878.60 88888.00 2012-05-22 10:03:42.000 143 12554.30 78.72 54878.60 88888.00 2012-05-22 10:03:42.125 143 12554.27 78.72 54878.60 88888.00 2012-05-22 10:03:42.250 143 12554.30 78.75 54878.57 88888.00 2012-05-22 10:03:42.375 143 12554.35 78.75 54878.60 88888.00 2012-05-22 10:03:42.500 143 12554.35 78.78 54878.57 88888.00 2012-05-22 10:03:42.625 143 12554.35 78.78 54878.60 88888.00 2012-05-22 10:03:42.750 143 12554.35 78.80 54878.60 88888.00 2012-05-22 10:03:42.875 143 12554.30 78.83 54878.57 88888.00 2012-05-22 10:03:43.000 143 12554.33 78.80 54878.57 88888.00 2012-05-22 10:03:43.125 143 12554.35 78.80 54878.57 88888.00 2012-05-22 10:03:43.250 143 12554.35 78.80 54878.57 88888.00 2012-05-22 10:03:43.375 143 12554.40 78.83 54878.57 88888.00 2012-05-22 10:03:43.500 143 12554.42 78.80 54878.57 88888.00 2012-05-22 10:03:43.625 143 12554.42 78.83 54878.57 88888.00 2012-05-22 10:03:43.750 143 12554.42 78.80 54878.57 88888.00 2012-05-22 10:03:43.875 143 12554.42 78.85 54878.57 88888.00 2012-05-22 10:03:44.000 143 12554.45 78.83 54878.55 88888.00 2012-05-22 10:03:44.125 143 12554.45 78.83 54878.57 88888.00 2012-05-22 10:03:44.250 143 12554.42 78.80 54878.57 88888.00 2012-05-22 10:03:44.375 143 12554.48 78.80 54878.53 88888.00 2012-05-22 10:03:44.500 143 12554.48 78.83 54878.53 88888.00 2012-05-22 10:03:44.625 143 12554.50 78.83 54878.53 88888.00 2012-05-22 10:03:44.750 143 12554.52 78.80 54878.55 88888.00 2012-05-22 10:03:44.875 143 12554.52 78.83 54878.55 88888.00 2012-05-22 10:03:45.000 143 12554.55 78.83 54878.55 88888.00 2012-05-22 10:03:45.125 143 12554.58 78.88 54878.53 88888.00 2012-05-22 10:03:45.250 143 12554.55 78.88 54878.55 88888.00 2012-05-22 10:03:45.375 143 12554.52 78.85 54878.53 88888.00 2012-05-22 10:03:45.500 143 12554.58 78.83 54878.55 88888.00 2012-05-22 10:03:45.625 143 12554.62 78.83 54878.55 88888.00 2012-05-22 10:03:45.750 143 12554.65 78.83 54878.53 88888.00 2012-05-22 10:03:45.875 143 12554.70 78.80 54878.55 88888.00 2012-05-22 10:03:46.000 143 12554.70 78.83 54878.53 88888.00 2012-05-22 10:03:46.125 143 12554.67 78.83 54878.53 88888.00 2012-05-22 10:03:46.250 143 12554.65 78.80 54878.55 88888.00 2012-05-22 10:03:46.375 143 12554.65 78.80 54878.55 88888.00 2012-05-22 10:03:46.500 143 12554.65 78.80 54878.53 88888.00 2012-05-22 10:03:46.625 143 12554.70 78.80 54878.53 88888.00 2012-05-22 10:03:46.750 143 12554.73 78.83 54878.53 88888.00 2012-05-22 10:03:46.875 143 12554.77 78.80 54878.53 88888.00 2012-05-22 10:03:47.000 143 12554.83 78.83 54878.53 88888.00 2012-05-22 10:03:47.125 143 12554.85 78.85 54878.55 88888.00 2012-05-22 10:03:47.250 143 12554.80 78.85 54878.53 88888.00 2012-05-22 10:03:47.375 143 12554.83 78.85 54878.55 88888.00 2012-05-22 10:03:47.500 143 12554.85 78.88 54878.53 88888.00 2012-05-22 10:03:47.625 143 12554.88 78.92 54878.53 88888.00 2012-05-22 10:03:47.750 143 12554.83 78.90 54878.53 88888.00 2012-05-22 10:03:47.875 143 12554.80 78.90 54878.53 88888.00 2012-05-22 10:03:48.000 143 12554.90 78.92 54878.50 88888.00 2012-05-22 10:03:48.125 143 12554.92 78.92 54878.53 88888.00 2012-05-22 10:03:48.250 143 12554.95 78.95 54878.53 88888.00 2012-05-22 10:03:48.375 143 12555.00 78.97 54878.53 88888.00 2012-05-22 10:03:48.500 143 12554.92 79.00 54878.53 88888.00 2012-05-22 10:03:48.625 143 12554.90 79.00 54878.53 88888.00 2012-05-22 10:03:48.750 143 12554.90 78.95 54878.50 88888.00 2012-05-22 10:03:48.875 143 12555.00 78.95 54878.50 88888.00 2012-05-22 10:03:49.000 143 12555.05 78.95 54878.53 88888.00 2012-05-22 10:03:49.125 143 12555.02 79.00 54878.55 88888.00 2012-05-22 10:03:49.250 143 12555.08 79.00 54878.55 88888.00 2012-05-22 10:03:49.375 143 12555.15 79.03 54878.53 88888.00 2012-05-22 10:03:49.500 143 12555.15 79.03 54878.50 88888.00 2012-05-22 10:03:49.625 143 12555.15 79.05 54878.53 88888.00 2012-05-22 10:03:49.750 143 12555.15 79.05 54878.50 88888.00 2012-05-22 10:03:49.875 143 12555.17 79.10 54878.47 88888.00 2012-05-22 10:03:50.000 143 12555.17 79.10 54878.47 88888.00 2012-05-22 10:03:50.125 143 12555.17 79.05 54878.47 88888.00 2012-05-22 10:03:50.250 143 12555.23 79.08 54878.50 88888.00 2012-05-22 10:03:50.375 143 12555.25 79.15 54878.50 88888.00 2012-05-22 10:03:50.500 143 12555.25 79.20 54878.47 88888.00 2012-05-22 10:03:50.625 143 12555.33 79.20 54878.47 88888.00 2012-05-22 10:03:50.750 143 12555.40 79.20 54878.47 88888.00 2012-05-22 10:03:50.875 143 12555.40 79.22 54878.47 88888.00 2012-05-22 10:03:51.000 143 12555.40 79.25 54878.45 88888.00 2012-05-22 10:03:51.125 143 12555.38 79.30 54878.47 88888.00 2012-05-22 10:03:51.250 143 12555.40 79.35 54878.50 88888.00 2012-05-22 10:03:51.375 143 12555.42 79.35 54878.47 88888.00 2012-05-22 10:03:51.500 143 12555.40 79.38 54878.45 88888.00 2012-05-22 10:03:51.625 143 12555.38 79.40 54878.43 88888.00 2012-05-22 10:03:51.750 143 12555.38 79.47 54878.45 88888.00 2012-05-22 10:03:51.875 143 12555.40 79.47 54878.45 88888.00 2012-05-22 10:03:52.000 143 12555.38 79.47 54878.45 88888.00 2012-05-22 10:03:52.125 143 12555.48 79.53 54878.45 88888.00 2012-05-22 10:03:52.250 143 12555.50 79.58 54878.43 88888.00 2012-05-22 10:03:52.375 143 12555.50 79.60 54878.43 88888.00 2012-05-22 10:03:52.500 143 12555.50 79.60 54878.43 88888.00 2012-05-22 10:03:52.625 143 12555.58 79.60 54878.43 88888.00 2012-05-22 10:03:52.750 143 12555.60 79.65 54878.43 88888.00 2012-05-22 10:03:52.875 143 12555.58 79.67 54878.45 88888.00 2012-05-22 10:03:53.000 143 12555.58 79.72 54878.43 88888.00 2012-05-22 10:03:53.125 143 12555.55 79.75 54878.45 88888.00 2012-05-22 10:03:53.250 143 12555.50 79.70 54878.45 88888.00 2012-05-22 10:03:53.375 143 12555.60 79.72 54878.43 88888.00 2012-05-22 10:03:53.500 143 12555.67 79.70 54878.43 88888.00 2012-05-22 10:03:53.625 143 12555.75 79.78 54878.43 88888.00 2012-05-22 10:03:53.750 143 12555.70 79.78 54878.45 88888.00 2012-05-22 10:03:53.875 143 12555.62 79.80 54878.40 88888.00 2012-05-22 10:03:54.000 143 12555.62 79.80 54878.40 88888.00 2012-05-22 10:03:54.125 143 12555.62 79.85 54878.40 88888.00 2012-05-22 10:03:54.250 143 12555.60 79.85 54878.43 88888.00 2012-05-22 10:03:54.375 143 12555.62 79.88 54878.40 88888.00 2012-05-22 10:03:54.500 143 12555.58 79.88 54878.45 88888.00 2012-05-22 10:03:54.625 143 12555.58 79.92 54878.45 88888.00 2012-05-22 10:03:54.750 143 12555.67 79.90 54878.43 88888.00 2012-05-22 10:03:54.875 143 12555.67 79.95 54878.43 88888.00 2012-05-22 10:03:55.000 143 12555.65 79.95 54878.45 88888.00 2012-05-22 10:03:55.125 143 12555.65 79.97 54878.45 88888.00 2012-05-22 10:03:55.250 143 12555.65 79.97 54878.47 88888.00 2012-05-22 10:03:55.375 143 12555.73 80.00 54878.45 88888.00 2012-05-22 10:03:55.500 143 12555.73 80.03 54878.45 88888.00 2012-05-22 10:03:55.625 143 12555.70 80.05 54878.45 88888.00 2012-05-22 10:03:55.750 143 12555.73 80.05 54878.40 88888.00 2012-05-22 10:03:55.875 143 12555.80 80.08 54878.40 88888.00 2012-05-22 10:03:56.000 143 12555.83 80.08 54878.40 88888.00 2012-05-22 10:03:56.125 143 12555.80 80.10 54878.43 88888.00 2012-05-22 10:03:56.250 143 12555.85 80.12 54878.45 88888.00 2012-05-22 10:03:56.375 143 12555.92 80.12 54878.43 88888.00 2012-05-22 10:03:56.500 143 12555.95 80.12 54878.43 88888.00 2012-05-22 10:03:56.625 143 12555.95 80.17 54878.43 88888.00 2012-05-22 10:03:56.750 143 12556.00 80.20 54878.45 88888.00 2012-05-22 10:03:56.875 143 12556.02 80.20 54878.45 88888.00 2012-05-22 10:03:57.000 143 12556.02 80.20 54878.43 88888.00 2012-05-22 10:03:57.125 143 12556.00 80.22 54878.43 88888.00 2012-05-22 10:03:57.250 143 12555.98 80.22 54878.40 88888.00 2012-05-22 10:03:57.375 143 12556.05 80.25 54878.43 88888.00 2012-05-22 10:03:57.500 143 12556.12 80.30 54878.43 88888.00 2012-05-22 10:03:57.625 143 12556.17 80.33 54878.45 88888.00 2012-05-22 10:03:57.750 143 12556.20 80.38 54878.43 88888.00 2012-05-22 10:03:57.875 143 12556.25 80.38 54878.45 88888.00 2012-05-22 10:03:58.000 143 12556.27 80.38 54878.43 88888.00 2012-05-22 10:03:58.125 143 12556.27 80.42 54878.45 88888.00 2012-05-22 10:03:58.250 143 12556.35 80.45 54878.45 88888.00 2012-05-22 10:03:58.375 143 12556.40 80.47 54878.45 88888.00 2012-05-22 10:03:58.500 143 12556.40 80.50 54878.43 88888.00 2012-05-22 10:03:58.625 143 12556.35 80.53 54878.43 88888.00 2012-05-22 10:03:58.750 143 12556.35 80.53 54878.43 88888.00 2012-05-22 10:03:58.875 143 12556.45 80.60 54878.43 88888.00 2012-05-22 10:03:59.000 143 12556.52 80.62 54878.43 88888.00 2012-05-22 10:03:59.125 143 12556.60 80.65 54878.45 88888.00 2012-05-22 10:03:59.250 143 12556.52 80.70 54878.47 88888.00 2012-05-22 10:03:59.375 143 12556.52 80.72 54878.45 88888.00 2012-05-22 10:03:59.500 143 12556.58 80.75 54878.45 88888.00 2012-05-22 10:03:59.625 143 12556.67 80.78 54878.43 88888.00 2012-05-22 10:03:59.750 143 12556.73 80.80 54878.40 88888.00 2012-05-22 10:03:59.875 143 12556.77 80.80 54878.40 88888.00 2012-05-22 10:04:00.000 143 12556.77 80.83 54878.38 88888.00 2012-05-22 10:04:00.125 143 12556.77 80.88 54878.40 88888.00 2012-05-22 10:04:00.250 143 12556.80 80.88 54878.38 88888.00 2012-05-22 10:04:00.375 143 12556.83 80.90 54878.38 88888.00 2012-05-22 10:04:00.500 143 12556.83 80.90 54878.40 88888.00 2012-05-22 10:04:00.625 143 12556.83 80.92 54878.38 88888.00 2012-05-22 10:04:00.750 143 12556.88 80.95 54878.40 88888.00 2012-05-22 10:04:00.875 143 12556.88 81.00 54878.40 88888.00 2012-05-22 10:04:01.000 143 12556.90 81.00 54878.40 88888.00 2012-05-22 10:04:01.125 143 12556.92 81.05 54878.40 88888.00 2012-05-22 10:04:01.250 143 12556.95 81.05 54878.40 88888.00 2012-05-22 10:04:01.375 143 12557.02 81.05 54878.40 88888.00 2012-05-22 10:04:01.500 143 12557.10 81.12 54878.43 88888.00 2012-05-22 10:04:01.625 143 12557.08 81.12 54878.43 88888.00 2012-05-22 10:04:01.750 143 12557.10 81.12 54878.43 88888.00 2012-05-22 10:04:01.875 143 12557.15 81.15 54878.43 88888.00 2012-05-22 10:04:02.000 143 12557.10 81.17 54878.40 88888.00 2012-05-22 10:04:02.125 143 12557.15 81.20 54878.38 88888.00 2012-05-22 10:04:02.250 143 12557.17 81.20 54878.40 88888.00 2012-05-22 10:04:02.375 143 12557.25 81.20 54878.40 88888.00 2012-05-22 10:04:02.500 143 12557.23 81.25 54878.40 88888.00 2012-05-22 10:04:02.625 143 12557.25 81.28 54878.40 88888.00 2012-05-22 10:04:02.750 143 12557.30 81.28 54878.40 88888.00 2012-05-22 10:04:02.875 143 12557.30 81.25 54878.38 88888.00 2012-05-22 10:04:03.000 143 12557.35 81.25 54878.40 88888.00 2012-05-22 10:04:03.125 143 12557.40 81.30 54878.40 88888.00 2012-05-22 10:04:03.250 143 12557.35 81.28 54878.38 88888.00 2012-05-22 10:04:03.375 143 12557.35 81.30 54878.38 88888.00 2012-05-22 10:04:03.500 143 12557.35 81.35 54878.38 88888.00 2012-05-22 10:04:03.625 143 12557.35 81.38 54878.40 88888.00 2012-05-22 10:04:03.750 143 12557.40 81.40 54878.38 88888.00 2012-05-22 10:04:03.875 143 12557.38 81.42 54878.35 88888.00 2012-05-22 10:04:04.000 143 12557.33 81.42 54878.38 88888.00 2012-05-22 10:04:04.125 143 12557.33 81.45 54878.38 88888.00 2012-05-22 10:04:04.250 143 12557.35 81.45 54878.40 88888.00 2012-05-22 10:04:04.375 143 12557.40 81.45 54878.40 88888.00 2012-05-22 10:04:04.500 143 12557.40 81.50 54878.40 88888.00 2012-05-22 10:04:04.625 143 12557.48 81.50 54878.40 88888.00 2012-05-22 10:04:04.750 143 12557.50 81.50 54878.40 88888.00 2012-05-22 10:04:04.875 143 12557.50 81.53 54878.38 88888.00 2012-05-22 10:04:05.000 143 12557.52 81.53 54878.38 88888.00 2012-05-22 10:04:05.125 143 12557.58 81.55 54878.43 88888.00 2012-05-22 10:04:05.250 143 12557.55 81.60 54878.43 88888.00 2012-05-22 10:04:05.375 143 12557.62 81.65 54878.43 88888.00 2012-05-22 10:04:05.500 143 12557.65 81.67 54878.43 88888.00 2012-05-22 10:04:05.625 143 12557.67 81.65 54878.43 88888.00 2012-05-22 10:04:05.750 143 12557.67 81.67 54878.40 88888.00 2012-05-22 10:04:05.875 143 12557.73 81.70 54878.40 88888.00 2012-05-22 10:04:06.000 143 12557.73 81.72 54878.40 88888.00 2012-05-22 10:04:06.125 143 12557.65 81.75 54878.43 88888.00 2012-05-22 10:04:06.250 143 12557.65 81.72 54878.43 88888.00 2012-05-22 10:04:06.375 143 12557.67 81.78 54878.43 88888.00 2012-05-22 10:04:06.500 143 12557.67 81.83 54878.43 88888.00 2012-05-22 10:04:06.625 143 12557.62 81.83 54878.40 88888.00 2012-05-22 10:04:06.750 143 12557.65 81.83 54878.43 88888.00 2012-05-22 10:04:06.875 143 12557.62 81.85 54878.45 88888.00 2012-05-22 10:04:07.000 143 12557.65 81.88 54878.45 88888.00 2012-05-22 10:04:07.125 143 12557.70 81.90 54878.47 88888.00 2012-05-22 10:04:07.250 143 12557.67 81.88 54878.45 88888.00 2012-05-22 10:04:07.375 143 12557.70 81.90 54878.43 88888.00 2012-05-22 10:04:07.500 143 12557.70 81.92 54878.43 88888.00 2012-05-22 10:04:07.625 143 12557.73 81.90 54878.43 88888.00 2012-05-22 10:04:07.750 143 12557.83 81.92 54878.45 88888.00 2012-05-22 10:04:07.875 143 12557.90 81.97 54878.45 88888.00 2012-05-22 10:04:08.000 143 12557.88 81.97 54878.43 88888.00 2012-05-22 10:04:08.125 143 12557.85 81.97 54878.45 88888.00 2012-05-22 10:04:08.250 143 12557.88 81.97 54878.45 88888.00 2012-05-22 10:04:08.375 143 12557.92 82.00 54878.45 88888.00 2012-05-22 10:04:08.500 143 12557.88 82.03 54878.43 88888.00 2012-05-22 10:04:08.625 143 12557.90 82.05 54878.45 88888.00 2012-05-22 10:04:08.750 143 12558.00 82.05 54878.45 88888.00 2012-05-22 10:04:08.875 143 12557.98 82.05 54878.45 88888.00 2012-05-22 10:04:09.000 143 12558.00 82.05 54878.45 88888.00 2012-05-22 10:04:09.125 143 12557.95 82.08 54878.45 88888.00 2012-05-22 10:04:09.250 143 12557.90 82.08 54878.45 88888.00 2012-05-22 10:04:09.375 143 12557.90 82.05 54878.45 88888.00 2012-05-22 10:04:09.500 143 12557.90 82.05 54878.45 88888.00 2012-05-22 10:04:09.625 143 12557.90 82.08 54878.45 88888.00 2012-05-22 10:04:09.750 143 12557.92 82.10 54878.47 88888.00 2012-05-22 10:04:09.875 143 12558.02 82.12 54878.45 88888.00 2012-05-22 10:04:10.000 143 12558.12 82.15 54878.47 88888.00 2012-05-22 10:04:10.125 143 12558.10 82.20 54878.47 88888.00 2012-05-22 10:04:10.250 143 12558.08 82.17 54878.47 88888.00 2012-05-22 10:04:10.375 143 12558.15 82.15 54878.47 88888.00 2012-05-22 10:04:10.500 143 12558.17 82.17 54878.47 88888.00 2012-05-22 10:04:10.625 143 12558.17 82.17 54878.50 88888.00 2012-05-22 10:04:10.750 143 12558.23 82.17 54878.53 88888.00 2012-05-22 10:04:10.875 143 12558.27 82.20 54878.53 88888.00 2012-05-22 10:04:11.000 143 12558.27 82.20 54878.50 88888.00 2012-05-22 10:04:11.125 143 12558.25 82.22 54878.53 88888.00 2012-05-22 10:04:11.250 143 12558.20 82.17 54878.53 88888.00 2012-05-22 10:04:11.375 143 12558.23 82.20 54878.53 88888.00 2012-05-22 10:04:11.500 143 12558.17 82.22 54878.53 88888.00 2012-05-22 10:04:11.625 143 12558.23 82.22 54878.53 88888.00 2012-05-22 10:04:11.750 143 12558.25 82.22 54878.55 88888.00 2012-05-22 10:04:11.875 143 12558.15 82.20 54878.57 88888.00 2012-05-22 10:04:12.000 143 12558.10 82.17 54878.55 88888.00 2012-05-22 10:04:12.125 143 12558.17 82.22 54878.55 88888.00 2012-05-22 10:04:12.250 143 12558.17 82.22 54878.57 88888.00 2012-05-22 10:04:12.375 143 12558.20 82.25 54878.57 88888.00 2012-05-22 10:04:12.500 143 12558.17 82.22 54878.57 88888.00 2012-05-22 10:04:12.625 143 12558.20 82.22 54878.60 88888.00 2012-05-22 10:04:12.750 143 12558.23 82.22 54878.60 88888.00 2012-05-22 10:04:12.875 143 12558.20 82.25 54878.62 88888.00 2012-05-22 10:04:13.000 143 12558.20 82.25 54878.62 88888.00 2012-05-22 10:04:13.125 143 12558.20 82.25 54878.62 88888.00 2012-05-22 10:04:13.250 143 12558.15 82.25 54878.65 88888.00 2012-05-22 10:04:13.375 143 12558.20 82.28 54878.65 88888.00 2012-05-22 10:04:13.500 143 12558.20 82.22 54878.65 88888.00 2012-05-22 10:04:13.625 143 12558.23 82.25 54878.65 88888.00 2012-05-22 10:04:13.750 143 12558.23 82.28 54878.65 88888.00 2012-05-22 10:04:13.875 143 12558.20 82.30 54878.62 88888.00 2012-05-22 10:04:14.000 143 12558.25 82.30 54878.65 88888.00 2012-05-22 10:04:14.125 143 12558.27 82.30 54878.68 88888.00 2012-05-22 10:04:14.250 143 12558.23 82.30 54878.68 88888.00 2012-05-22 10:04:14.375 143 12558.25 82.33 54878.65 88888.00 2012-05-22 10:04:14.500 143 12558.20 82.33 54878.70 88888.00 2012-05-22 10:04:14.625 143 12558.25 82.33 54878.70 88888.00 2012-05-22 10:04:14.750 143 12558.30 82.33 54878.70 88888.00 2012-05-22 10:04:14.875 143 12558.27 82.35 54878.72 88888.00 2012-05-22 10:04:15.000 143 12558.20 82.35 54878.70 88888.00 2012-05-22 10:04:15.125 143 12558.20 82.35 54878.72 88888.00 2012-05-22 10:04:15.250 143 12558.23 82.33 54878.75 88888.00 2012-05-22 10:04:15.375 143 12558.25 82.38 54878.75 88888.00 2012-05-22 10:04:15.500 143 12558.23 82.35 54878.75 88888.00 2012-05-22 10:04:15.625 143 12558.23 82.35 54878.75 88888.00 2012-05-22 10:04:15.750 143 12558.23 82.38 54878.72 88888.00 2012-05-22 10:04:15.875 143 12558.25 82.40 54878.72 88888.00 2012-05-22 10:04:16.000 143 12558.27 82.40 54878.72 88888.00 2012-05-22 10:04:16.125 143 12558.38 82.40 54878.72 88888.00 2012-05-22 10:04:16.250 143 12558.40 82.40 54878.75 88888.00 2012-05-22 10:04:16.375 143 12558.38 82.45 54878.75 88888.00 2012-05-22 10:04:16.500 143 12558.30 82.47 54878.78 88888.00 2012-05-22 10:04:16.625 143 12558.35 82.47 54878.80 88888.00 2012-05-22 10:04:16.750 143 12558.38 82.50 54878.80 88888.00 2012-05-22 10:04:16.875 143 12558.38 82.50 54878.80 88888.00 2012-05-22 10:04:17.000 143 12558.35 82.50 54878.78 88888.00 2012-05-22 10:04:17.125 143 12558.35 82.53 54878.75 88888.00 2012-05-22 10:04:17.250 143 12558.38 82.50 54878.80 88888.00 2012-05-22 10:04:17.375 143 12558.42 82.53 54878.82 88888.00 2012-05-22 10:04:17.500 143 12558.42 82.50 54878.80 88888.00 2012-05-22 10:04:17.625 143 12558.42 82.47 54878.80 88888.00 2012-05-22 10:04:17.750 143 12558.42 82.47 54878.78 88888.00 2012-05-22 10:04:17.875 143 12558.45 82.50 54878.82 88888.00 2012-05-22 10:04:18.000 143 12558.42 82.47 54878.82 88888.00 2012-05-22 10:04:18.125 143 12558.40 82.50 54878.82 88888.00 2012-05-22 10:04:18.250 143 12558.35 82.47 54878.82 88888.00 2012-05-22 10:04:18.375 143 12558.38 82.53 54878.82 88888.00 2012-05-22 10:04:18.500 143 12558.42 82.53 54878.82 88888.00 2012-05-22 10:04:18.625 143 12558.42 82.50 54878.82 88888.00 2012-05-22 10:04:18.750 143 12558.40 82.53 54878.82 88888.00 2012-05-22 10:04:18.875 143 12558.38 82.50 54878.82 88888.00 2012-05-22 10:04:19.000 143 12558.38 82.50 54878.85 88888.00 2012-05-22 10:04:19.125 143 12558.38 82.53 54878.88 88888.00 2012-05-22 10:04:19.250 143 12558.35 82.50 54878.90 88888.00 2012-05-22 10:04:19.375 143 12558.40 82.50 54878.85 88888.00 2012-05-22 10:04:19.500 143 12558.42 82.47 54878.85 88888.00 2012-05-22 10:04:19.625 143 12558.42 82.47 54878.88 88888.00 2012-05-22 10:04:19.750 143 12558.38 82.50 54878.93 88888.00 2012-05-22 10:04:19.875 143 12558.38 82.53 54878.90 88888.00 2012-05-22 10:04:20.000 143 12558.42 82.53 54878.90 88888.00 2012-05-22 10:04:20.125 143 12558.45 82.53 54878.90 88888.00 2012-05-22 10:04:20.250 143 12558.45 82.53 54878.90 88888.00 2012-05-22 10:04:20.375 143 12558.42 82.53 54878.90 88888.00 2012-05-22 10:04:20.500 143 12558.40 82.53 54878.93 88888.00 2012-05-22 10:04:20.625 143 12558.40 82.53 54878.93 88888.00 2012-05-22 10:04:20.750 143 12558.45 82.53 54878.93 88888.00 2012-05-22 10:04:20.875 143 12558.50 82.53 54878.95 88888.00 2012-05-22 10:04:21.000 143 12558.55 82.50 54878.95 88888.00 2012-05-22 10:04:21.125 143 12558.55 82.47 54878.95 88888.00 2012-05-22 10:04:21.250 143 12558.55 82.47 54878.95 88888.00 2012-05-22 10:04:21.375 143 12558.60 82.47 54878.95 88888.00 2012-05-22 10:04:21.500 143 12558.58 82.53 54878.95 88888.00 2012-05-22 10:04:21.625 143 12558.52 82.53 54878.97 88888.00 2012-05-22 10:04:21.750 143 12558.52 82.50 54878.97 88888.00 2012-05-22 10:04:21.875 143 12558.60 82.47 54878.97 88888.00 2012-05-22 10:04:22.000 143 12558.62 82.45 54878.95 88888.00 2012-05-22 10:04:22.125 143 12558.58 82.47 54878.95 88888.00 2012-05-22 10:04:22.250 143 12558.55 82.47 54878.95 88888.00 2012-05-22 10:04:22.375 143 12558.65 82.47 54878.95 88888.00 2012-05-22 10:04:22.500 143 12558.67 82.47 54878.95 88888.00 2012-05-22 10:04:22.625 143 12558.67 82.50 54878.95 88888.00 2012-05-22 10:04:22.750 143 12558.65 82.47 54878.95 88888.00 2012-05-22 10:04:22.875 143 12558.67 82.47 54878.97 88888.00 2012-05-22 10:04:23.000 143 12558.67 82.53 54878.97 88888.00 2012-05-22 10:04:23.125 143 12558.70 82.53 54878.97 88888.00 2012-05-22 10:04:23.250 143 12558.73 82.53 54878.97 88888.00 2012-05-22 10:04:23.375 143 12558.73 82.55 54878.97 88888.00 2012-05-22 10:04:23.500 143 12558.73 82.53 54879.00 88888.00 2012-05-22 10:04:23.625 143 12558.75 82.50 54878.97 88888.00 2012-05-22 10:04:23.750 143 12558.80 82.50 54879.00 88888.00 2012-05-22 10:04:23.875 143 12558.85 82.53 54879.05 88888.00 2012-05-22 10:04:24.000 143 12558.88 82.55 54879.03 88888.00 2012-05-22 10:04:24.125 143 12558.85 82.53 54879.03 88888.00 2012-05-22 10:04:24.250 143 12558.88 82.58 54879.03 88888.00 2012-05-22 10:04:24.375 143 12558.92 82.58 54879.05 88888.00 2012-05-22 10:04:24.500 143 12558.92 82.55 54879.03 88888.00 2012-05-22 10:04:24.625 143 12558.88 82.60 54879.05 88888.00 2012-05-22 10:04:24.750 143 12558.85 82.60 54879.03 88888.00 2012-05-22 10:04:24.875 143 12558.90 82.60 54879.00 88888.00 2012-05-22 10:04:25.000 143 12558.95 82.58 54879.00 88888.00 2012-05-22 10:04:25.125 143 12558.95 82.60 54879.00 88888.00 2012-05-22 10:04:25.250 143 12558.85 82.60 54879.03 88888.00 2012-05-22 10:04:25.375 143 12558.90 82.65 54879.00 88888.00 2012-05-22 10:04:25.500 143 12558.95 82.62 54879.03 88888.00 2012-05-22 10:04:25.625 143 12558.98 82.62 54879.03 88888.00 2012-05-22 10:04:25.750 143 12558.95 82.62 54879.05 88888.00 2012-05-22 10:04:25.875 143 12558.95 82.62 54879.05 88888.00 2012-05-22 10:04:26.000 143 12558.95 82.65 54879.03 88888.00 2012-05-22 10:04:26.125 143 12558.95 82.67 54879.05 88888.00 2012-05-22 10:04:26.250 143 12558.90 82.67 54879.05 88888.00 2012-05-22 10:04:26.375 143 12558.90 82.70 54879.05 88888.00 2012-05-22 10:04:26.500 143 12558.92 82.70 54879.07 88888.00 2012-05-22 10:04:26.625 143 12558.88 82.70 54879.05 88888.00 2012-05-22 10:04:26.750 143 12558.85 82.72 54879.03 88888.00 2012-05-22 10:04:26.875 143 12558.83 82.78 54879.05 88888.00 2012-05-22 10:04:27.000 143 12558.83 82.75 54879.03 88888.00 2012-05-22 10:04:27.125 143 12558.88 82.75 54879.03 88888.00 2012-05-22 10:04:27.250 143 12558.85 82.75 54879.07 88888.00 2012-05-22 10:04:27.375 143 12558.85 82.78 54879.07 88888.00 2012-05-22 10:04:27.500 143 12558.85 82.75 54879.07 88888.00 2012-05-22 10:04:27.625 143 12558.85 82.72 54879.07 88888.00 2012-05-22 10:04:27.750 143 12558.88 82.72 54879.07 88888.00 2012-05-22 10:04:27.875 143 12558.85 82.72 54879.07 88888.00 2012-05-22 10:04:28.000 143 12558.80 82.75 54879.10 88888.00 2012-05-22 10:04:28.125 143 12558.80 82.75 54879.10 88888.00 2012-05-22 10:04:28.250 143 12558.75 82.78 54879.10 88888.00 2012-05-22 10:04:28.375 143 12558.77 82.78 54879.07 88888.00 2012-05-22 10:04:28.500 143 12558.80 82.75 54879.07 88888.00 2012-05-22 10:04:28.625 143 12558.83 82.75 54879.10 88888.00 2012-05-22 10:04:28.750 143 12558.77 82.72 54879.12 88888.00 2012-05-22 10:04:28.875 143 12558.73 82.72 54879.10 88888.00 2012-05-22 10:04:29.000 143 12558.70 82.70 54879.12 88888.00 2012-05-22 10:04:29.125 143 12558.70 82.72 54879.12 88888.00 2012-05-22 10:04:29.250 143 12558.70 82.65 54879.12 88888.00 2012-05-22 10:04:29.375 143 12558.73 82.65 54879.12 88888.00 2012-05-22 10:04:29.500 143 12558.75 82.67 54879.12 88888.00 2012-05-22 10:04:29.625 143 12558.75 82.65 54879.15 88888.00 2012-05-22 10:04:29.750 143 12558.75 82.62 54879.15 88888.00 2012-05-22 10:04:29.875 143 12558.75 82.65 54879.15 88888.00 2012-05-22 10:04:30.000 143 12558.77 82.62 54879.12 88888.00 2012-05-22 10:04:30.125 143 12558.80 82.62 54879.18 88888.00 2012-05-22 10:04:30.250 143 12558.77 82.62 54879.15 88888.00 2012-05-22 10:04:30.375 143 12558.73 82.65 54879.15 88888.00 2012-05-22 10:04:30.500 143 12558.73 82.65 54879.18 88888.00 2012-05-22 10:04:30.625 143 12558.77 82.65 54879.18 88888.00 2012-05-22 10:04:30.750 143 12558.75 82.60 54879.15 88888.00 2012-05-22 10:04:30.875 143 12558.73 82.58 54879.15 88888.00 2012-05-22 10:04:31.000 143 12558.73 82.58 54879.15 88888.00 2012-05-22 10:04:31.125 143 12558.67 82.58 54879.18 88888.00 2012-05-22 10:04:31.250 143 12558.60 82.58 54879.20 88888.00 2012-05-22 10:04:31.375 143 12558.67 82.58 54879.20 88888.00 2012-05-22 10:04:31.500 143 12558.73 82.58 54879.20 88888.00 2012-05-22 10:04:31.625 143 12558.80 82.58 54879.22 88888.00 2012-05-22 10:04:31.750 143 12558.75 82.58 54879.18 88888.00 2012-05-22 10:04:31.875 143 12558.73 82.58 54879.20 88888.00 2012-05-22 10:04:32.000 143 12558.70 82.60 54879.20 88888.00 2012-05-22 10:04:32.125 143 12558.65 82.58 54879.20 88888.00 2012-05-22 10:04:32.250 143 12558.65 82.55 54879.20 88888.00 2012-05-22 10:04:32.375 143 12558.70 82.60 54879.22 88888.00 2012-05-22 10:04:32.500 143 12558.70 82.58 54879.20 88888.00 2012-05-22 10:04:32.625 143 12558.67 82.58 54879.22 88888.00 2012-05-22 10:04:32.750 143 12558.70 82.58 54879.20 88888.00 2012-05-22 10:04:32.875 143 12558.70 82.55 54879.20 88888.00 2012-05-22 10:04:33.000 143 12558.73 82.58 54879.20 88888.00 2012-05-22 10:04:33.125 143 12558.70 82.58 54879.20 88888.00 2012-05-22 10:04:33.250 143 12558.65 82.60 54879.22 88888.00 2012-05-22 10:04:33.375 143 12558.73 82.60 54879.22 88888.00 2012-05-22 10:04:33.500 143 12558.77 82.58 54879.22 88888.00 2012-05-22 10:04:33.625 143 12558.77 82.60 54879.20 88888.00 2012-05-22 10:04:33.750 143 12558.75 82.60 54879.20 88888.00 2012-05-22 10:04:33.875 143 12558.75 82.58 54879.20 88888.00 2012-05-22 10:04:34.000 143 12558.73 82.60 54879.20 88888.00 2012-05-22 10:04:34.125 143 12558.73 82.62 54879.20 88888.00 2012-05-22 10:04:34.250 143 12558.75 82.62 54879.20 88888.00 2012-05-22 10:04:34.375 143 12558.83 82.65 54879.20 88888.00 2012-05-22 10:04:34.500 143 12558.83 82.62 54879.22 88888.00 2012-05-22 10:04:34.625 143 12558.85 82.65 54879.18 88888.00 2012-05-22 10:04:34.750 143 12558.85 82.65 54879.20 88888.00 2012-05-22 10:04:34.875 143 12558.83 82.65 54879.20 88888.00 2012-05-22 10:04:35.000 143 12558.85 82.65 54879.22 88888.00 2012-05-22 10:04:35.125 143 12558.80 82.62 54879.20 88888.00 2012-05-22 10:04:35.250 143 12558.73 82.62 54879.20 88888.00 2012-05-22 10:04:35.375 143 12558.75 82.67 54879.25 88888.00 2012-05-22 10:04:35.500 143 12558.80 82.67 54879.25 88888.00 2012-05-22 10:04:35.625 143 12558.85 82.67 54879.25 88888.00 2012-05-22 10:04:35.750 143 12558.88 82.67 54879.25 88888.00 2012-05-22 10:04:35.875 143 12558.88 82.70 54879.22 88888.00 2012-05-22 10:04:36.000 143 12558.85 82.70 54879.22 88888.00 2012-05-22 10:04:36.125 143 12558.83 82.67 54879.20 88888.00 2012-05-22 10:04:36.250 143 12558.88 82.67 54879.22 88888.00 2012-05-22 10:04:36.375 143 12558.92 82.72 54879.25 88888.00 2012-05-22 10:04:36.500 143 12558.92 82.75 54879.25 88888.00 2012-05-22 10:04:36.625 143 12558.90 82.75 54879.22 88888.00 2012-05-22 10:04:36.750 143 12558.92 82.70 54879.22 88888.00 2012-05-22 10:04:36.875 143 12558.95 82.70 54879.22 88888.00 2012-05-22 10:04:37.000 143 12558.95 82.70 54879.20 88888.00 2012-05-22 10:04:37.125 143 12558.92 82.72 54879.22 88888.00 2012-05-22 10:04:37.250 143 12558.85 82.72 54879.28 88888.00 2012-05-22 10:04:37.375 143 12558.92 82.75 54879.25 88888.00 2012-05-22 10:04:37.500 143 12559.00 82.75 54879.25 88888.00 2012-05-22 10:04:37.625 143 12559.10 82.78 54879.25 88888.00 2012-05-22 10:04:37.750 143 12559.10 82.75 54879.22 88888.00 2012-05-22 10:04:37.875 143 12559.05 82.78 54879.28 88888.00 2012-05-22 10:04:38.000 143 12559.08 82.80 54879.28 88888.00 2012-05-22 10:04:38.125 143 12559.10 82.72 54879.28 88888.00 2012-05-22 10:04:38.250 143 12559.08 82.75 54879.30 88888.00 2012-05-22 10:04:38.375 143 12559.08 82.75 54879.30 88888.00 2012-05-22 10:04:38.500 143 12559.08 82.75 54879.30 88888.00 2012-05-22 10:04:38.625 143 12559.15 82.72 54879.30 88888.00 2012-05-22 10:04:38.750 143 12559.20 82.70 54879.28 88888.00 2012-05-22 10:04:38.875 143 12559.20 82.72 54879.28 88888.00 2012-05-22 10:04:39.000 143 12559.20 82.72 54879.28 88888.00 2012-05-22 10:04:39.125 143 12559.17 82.75 54879.30 88888.00 2012-05-22 10:04:39.250 143 12559.20 82.70 54879.30 88888.00 2012-05-22 10:04:39.375 143 12559.17 82.72 54879.30 88888.00 2012-05-22 10:04:39.500 143 12559.15 82.75 54879.32 88888.00 2012-05-22 10:04:39.625 143 12559.15 82.70 54879.32 88888.00 2012-05-22 10:04:39.750 143 12559.23 82.72 54879.30 88888.00 2012-05-22 10:04:39.875 143 12559.25 82.75 54879.30 88888.00 2012-05-22 10:04:40.000 143 12559.25 82.72 54879.30 88888.00 2012-05-22 10:04:40.125 143 12559.23 82.72 54879.35 88888.00 2012-05-22 10:04:40.250 143 12559.23 82.72 54879.32 88888.00 2012-05-22 10:04:40.375 143 12559.23 82.72 54879.32 88888.00 2012-05-22 10:04:40.500 143 12559.27 82.72 54879.32 88888.00 2012-05-22 10:04:40.625 143 12559.25 82.72 54879.30 88888.00 2012-05-22 10:04:40.750 143 12559.23 82.72 54879.35 88888.00 2012-05-22 10:04:40.875 143 12559.30 82.72 54879.38 88888.00 2012-05-22 10:04:41.000 143 12559.33 82.70 54879.38 88888.00 2012-05-22 10:04:41.125 143 12559.35 82.70 54879.38 88888.00 2012-05-22 10:04:41.250 143 12559.40 82.70 54879.38 88888.00 2012-05-22 10:04:41.375 143 12559.42 82.75 54879.38 88888.00 2012-05-22 10:04:41.500 143 12559.40 82.72 54879.43 88888.00 2012-05-22 10:04:41.625 143 12559.42 82.72 54879.40 88888.00 2012-05-22 10:04:41.750 143 12559.38 82.72 54879.38 88888.00 2012-05-22 10:04:41.875 143 12559.40 82.72 54879.38 88888.00 2012-05-22 10:04:42.000 143 12559.45 82.72 54879.40 88888.00 2012-05-22 10:04:42.125 143 12559.48 82.72 54879.40 88888.00 2012-05-22 10:04:42.250 143 12559.50 82.70 54879.40 88888.00 2012-05-22 10:04:42.375 143 12559.52 82.72 54879.40 88888.00 2012-05-22 10:04:42.500 143 12559.50 82.70 54879.38 88888.00 2012-05-22 10:04:42.625 143 12559.48 82.70 54879.40 88888.00 2012-05-22 10:04:42.750 143 12559.45 82.70 54879.38 88888.00 2012-05-22 10:04:42.875 143 12559.50 82.70 54879.40 88888.00 2012-05-22 10:04:43.000 143 12559.58 82.65 54879.40 88888.00 2012-05-22 10:04:43.125 143 12559.58 82.67 54879.43 88888.00 2012-05-22 10:04:43.250 143 12559.58 82.65 54879.43 88888.00 2012-05-22 10:04:43.375 143 12559.58 82.65 54879.45 88888.00 2012-05-22 10:04:43.500 143 12559.58 82.62 54879.47 88888.00 2012-05-22 10:04:43.625 143 12559.62 82.60 54879.45 88888.00 2012-05-22 10:04:43.750 143 12559.65 82.60 54879.47 88888.00 2012-05-22 10:04:43.875 143 12559.55 82.60 54879.45 88888.00 2012-05-22 10:04:44.000 143 12559.60 82.60 54879.47 88888.00 2012-05-22 10:04:44.125 143 12559.65 82.60 54879.47 88888.00 2012-05-22 10:04:44.250 143 12559.65 82.58 54879.47 88888.00 2012-05-22 10:04:44.375 143 12559.73 82.58 54879.47 88888.00 2012-05-22 10:04:44.500 143 12559.77 82.58 54879.45 88888.00 2012-05-22 10:04:44.625 143 12559.77 82.55 54879.50 88888.00 2012-05-22 10:04:44.750 143 12559.80 82.50 54879.47 88888.00 2012-05-22 10:04:44.875 143 12559.75 82.50 54879.47 88888.00 2012-05-22 10:04:45.000 143 12559.73 82.47 54879.47 88888.00 2012-05-22 10:04:45.125 143 12559.77 82.42 54879.50 88888.00 2012-05-22 10:04:45.250 143 12559.75 82.42 54879.50 88888.00 2012-05-22 10:04:45.375 143 12559.83 82.42 54879.50 88888.00 2012-05-22 10:04:45.500 143 12559.85 82.42 54879.50 88888.00 2012-05-22 10:04:45.625 143 12559.85 82.42 54879.53 88888.00 2012-05-22 10:04:45.750 143 12559.80 82.40 54879.53 88888.00 2012-05-22 10:04:45.875 143 12559.75 82.40 54879.53 88888.00 2012-05-22 10:04:46.000 143 12559.75 82.38 54879.53 88888.00 2012-05-22 10:04:46.125 143 12559.80 82.38 54879.55 88888.00 2012-05-22 10:04:46.250 143 12559.83 82.40 54879.55 88888.00 2012-05-22 10:04:46.375 143 12559.83 82.38 54879.57 88888.00 2012-05-22 10:04:46.500 143 12559.83 82.35 54879.57 88888.00 2012-05-22 10:04:46.625 143 12559.83 82.35 54879.55 88888.00 2012-05-22 10:04:46.750 143 12559.77 82.33 54879.60 88888.00 2012-05-22 10:04:46.875 143 12559.75 82.33 54879.57 88888.00 2012-05-22 10:04:47.000 143 12559.77 82.33 54879.57 88888.00 2012-05-22 10:04:47.125 143 12559.88 82.33 54879.60 88888.00 2012-05-22 10:04:47.250 143 12559.85 82.30 54879.60 88888.00 2012-05-22 10:04:47.375 143 12559.90 82.30 54879.60 88888.00 2012-05-22 10:04:47.500 143 12559.90 82.28 54879.57 88888.00 2012-05-22 10:04:47.625 143 12559.90 82.28 54879.57 88888.00 2012-05-22 10:04:47.750 143 12559.88 82.28 54879.60 88888.00 2012-05-22 10:04:47.875 143 12559.88 82.28 54879.60 88888.00 2012-05-22 10:04:48.000 143 12559.98 82.28 54879.57 88888.00 2012-05-22 10:04:48.125 143 12560.02 82.25 54879.62 88888.00 2012-05-22 10:04:48.250 143 12559.95 82.22 54879.62 88888.00 2012-05-22 10:04:48.375 143 12559.90 82.25 54879.60 88888.00 2012-05-22 10:04:48.500 143 12559.90 82.22 54879.57 88888.00 2012-05-22 10:04:48.625 143 12559.90 82.17 54879.60 88888.00 2012-05-22 10:04:48.750 143 12559.95 82.17 54879.60 88888.00 2012-05-22 10:04:48.875 143 12559.98 82.17 54879.62 88888.00 2012-05-22 10:04:49.000 143 12559.95 82.17 54879.62 88888.00 2012-05-22 10:04:49.125 143 12559.95 82.17 54879.60 88888.00 2012-05-22 10:04:49.250 143 12559.90 82.12 54879.62 88888.00 2012-05-22 10:04:49.375 143 12559.88 82.12 54879.68 88888.00 2012-05-22 10:04:49.500 143 12559.92 82.12 54879.62 88888.00 2012-05-22 10:04:49.625 143 12559.98 82.12 54879.62 88888.00 2012-05-22 10:04:49.750 143 12560.00 82.10 54879.62 88888.00 2012-05-22 10:04:49.875 143 12560.02 82.12 54879.60 88888.00 2012-05-22 10:04:50.000 143 12560.08 82.12 54879.60 88888.00 2012-05-22 10:04:50.125 143 12560.10 82.10 54879.60 88888.00 2012-05-22 10:04:50.250 143 12560.05 82.08 54879.60 88888.00 2012-05-22 10:04:50.375 143 12560.10 82.08 54879.60 88888.00 2012-05-22 10:04:50.500 143 12560.10 82.08 54879.60 88888.00 2012-05-22 10:04:50.625 143 12560.15 82.10 54879.60 88888.00 2012-05-22 10:04:50.750 143 12560.10 82.10 54879.62 88888.00 2012-05-22 10:04:50.875 143 12560.10 82.10 54879.65 88888.00 2012-05-22 10:04:51.000 143 12560.08 82.10 54879.60 88888.00 2012-05-22 10:04:51.125 143 12560.10 82.12 54879.65 88888.00 2012-05-22 10:04:51.250 143 12560.08 82.12 54879.60 88888.00 2012-05-22 10:04:51.375 143 12560.05 82.12 54879.62 88888.00 2012-05-22 10:04:51.500 143 12560.08 82.12 54879.62 88888.00 2012-05-22 10:04:51.625 143 12560.15 82.12 54879.65 88888.00 2012-05-22 10:04:51.750 143 12560.17 82.15 54879.65 88888.00 2012-05-22 10:04:51.875 143 12560.25 82.12 54879.65 88888.00 2012-05-22 10:04:52.000 143 12560.23 82.12 54879.62 88888.00 2012-05-22 10:04:52.125 143 12560.12 82.10 54879.62 88888.00 2012-05-22 10:04:52.250 143 12560.12 82.12 54879.68 88888.00 2012-05-22 10:04:52.375 143 12560.08 82.17 54879.68 88888.00 2012-05-22 10:04:52.500 143 12560.05 82.12 54879.68 88888.00 2012-05-22 10:04:52.625 143 12560.12 82.15 54879.68 88888.00 2012-05-22 10:04:52.750 143 12560.12 82.15 54879.68 88888.00 2012-05-22 10:04:52.875 143 12560.02 82.12 54879.70 88888.00 2012-05-22 10:04:53.000 143 12560.00 82.12 54879.70 88888.00 2012-05-22 10:04:53.125 143 12560.05 82.12 54879.70 88888.00 2012-05-22 10:04:53.250 143 12560.10 82.10 54879.68 88888.00 2012-05-22 10:04:53.375 143 12560.12 82.10 54879.70 88888.00 2012-05-22 10:04:53.500 143 12560.08 82.12 54879.70 88888.00 2012-05-22 10:04:53.625 143 12560.05 82.10 54879.72 88888.00 2012-05-22 10:04:53.750 143 12560.02 82.12 54879.70 88888.00 2012-05-22 10:04:53.875 143 12559.98 82.10 54879.70 88888.00 2012-05-22 10:04:54.000 143 12560.05 82.08 54879.68 88888.00 2012-05-22 10:04:54.125 143 12560.08 82.05 54879.72 88888.00 2012-05-22 10:04:54.250 143 12560.02 82.03 54879.75 88888.00 2012-05-22 10:04:54.375 143 12559.98 82.03 54879.75 88888.00 2012-05-22 10:04:54.500 143 12559.98 82.00 54879.72 88888.00 2012-05-22 10:04:54.625 143 12560.02 82.03 54879.68 88888.00 2012-05-22 10:04:54.750 143 12560.00 82.03 54879.72 88888.00 2012-05-22 10:04:54.875 143 12559.98 82.03 54879.72 88888.00 2012-05-22 10:04:55.000 143 12559.92 81.95 54879.72 88888.00 2012-05-22 10:04:55.125 143 12559.90 81.95 54879.72 88888.00 2012-05-22 10:04:55.250 143 12559.90 81.90 54879.72 88888.00 2012-05-22 10:04:55.375 143 12559.90 81.88 54879.72 88888.00 2012-05-22 10:04:55.500 143 12559.88 81.90 54879.75 88888.00 2012-05-22 10:04:55.625 143 12559.85 81.88 54879.78 88888.00 2012-05-22 10:04:55.750 143 12559.83 81.85 54879.78 88888.00 2012-05-22 10:04:55.875 143 12559.85 81.85 54879.78 88888.00 2012-05-22 10:04:56.000 143 12559.83 81.85 54879.78 88888.00 2012-05-22 10:04:56.125 143 12559.88 81.85 54879.75 88888.00 2012-05-22 10:04:56.250 143 12559.85 81.85 54879.78 88888.00 2012-05-22 10:04:56.375 143 12559.95 81.85 54879.80 88888.00 2012-05-22 10:04:56.500 143 12559.92 81.83 54879.80 88888.00 2012-05-22 10:04:56.625 143 12559.88 81.78 54879.80 88888.00 2012-05-22 10:04:56.750 143 12559.83 81.78 54879.78 88888.00 2012-05-22 10:04:56.875 143 12559.88 81.78 54879.80 88888.00 2012-05-22 10:04:57.000 143 12559.90 81.80 54879.80 88888.00 2012-05-22 10:04:57.125 143 12559.88 81.80 54879.80 88888.00 2012-05-22 10:04:57.250 143 12559.83 81.78 54879.82 88888.00 2012-05-22 10:04:57.375 143 12559.88 81.78 54879.85 88888.00 2012-05-22 10:04:57.500 143 12559.85 81.78 54879.82 88888.00 2012-05-22 10:04:57.625 143 12559.83 81.78 54879.80 88888.00 2012-05-22 10:04:57.750 143 12559.80 81.75 54879.78 88888.00 2012-05-22 10:04:57.875 143 12559.80 81.75 54879.82 88888.00 2012-05-22 10:04:58.000 143 12559.83 81.75 54879.82 88888.00 2012-05-22 10:04:58.125 143 12559.80 81.75 54879.78 88888.00 2012-05-22 10:04:58.250 143 12559.80 81.72 54879.80 88888.00 2012-05-22 10:04:58.375 143 12559.88 81.75 54879.80 88888.00 2012-05-22 10:04:58.500 143 12559.85 81.75 54879.82 88888.00 2012-05-22 10:04:58.625 143 12559.80 81.78 54879.82 88888.00 2012-05-22 10:04:58.750 143 12559.77 81.78 54879.80 88888.00 2012-05-22 10:04:58.875 143 12559.77 81.83 54879.82 88888.00 2012-05-22 10:04:59.000 143 12559.77 81.83 54879.82 88888.00 2012-05-22 10:04:59.125 143 12559.85 81.78 54879.80 88888.00 2012-05-22 10:04:59.250 143 12559.85 81.78 54879.82 88888.00 2012-05-22 10:04:59.375 143 12559.75 81.78 54879.85 88888.00 2012-05-22 10:04:59.500 143 12559.67 81.78 54879.85 88888.00 2012-05-22 10:04:59.625 143 12559.67 81.78 54879.85 88888.00 2012-05-22 10:04:59.750 143 12559.70 81.78 54879.80 88888.00 2012-05-22 10:04:59.875 143 12559.67 81.78 54879.78 88888.00 2012-05-22 10:05:00.000 143 12559.73 81.78 54879.80 88888.00 2012-05-22 10:05:00.125 143 12559.80 81.75 54879.80 88888.00 2012-05-22 10:05:00.250 143 12559.80 81.75 54879.82 88888.00 2012-05-22 10:05:00.375 143 12559.80 81.78 54879.85 88888.00 2012-05-22 10:05:00.500 143 12559.73 81.78 54879.82 88888.00 2012-05-22 10:05:00.625 143 12559.67 81.75 54879.82 88888.00 2012-05-22 10:05:00.750 143 12559.65 81.78 54879.85 88888.00 2012-05-22 10:05:00.875 143 12559.67 81.78 54879.85 88888.00 2012-05-22 10:05:01.000 143 12559.75 81.80 54879.85 88888.00 2012-05-22 10:05:01.125 143 12559.75 81.78 54879.85 88888.00 2012-05-22 10:05:01.250 143 12559.70 81.75 54879.88 88888.00 2012-05-22 10:05:01.375 143 12559.70 81.80 54879.88 88888.00 2012-05-22 10:05:01.500 143 12559.73 81.78 54879.85 88888.00 2012-05-22 10:05:01.625 143 12559.65 81.78 54879.85 88888.00 2012-05-22 10:05:01.750 143 12559.62 81.75 54879.82 88888.00 2012-05-22 10:05:01.875 143 12559.65 81.75 54879.82 88888.00 2012-05-22 10:05:02.000 143 12559.73 81.78 54879.85 88888.00 2012-05-22 10:05:02.125 143 12559.73 81.75 54879.85 88888.00 2012-05-22 10:05:02.250 143 12559.73 81.72 54879.88 88888.00 2012-05-22 10:05:02.375 143 12559.70 81.72 54879.88 88888.00 2012-05-22 10:05:02.500 143 12559.73 81.70 54879.85 88888.00 2012-05-22 10:05:02.625 143 12559.67 81.70 54879.85 88888.00 2012-05-22 10:05:02.750 143 12559.65 81.75 54879.85 88888.00 2012-05-22 10:05:02.875 143 12559.65 81.72 54879.82 88888.00 2012-05-22 10:05:03.000 143 12559.75 81.70 54879.78 88888.00 2012-05-22 10:05:03.125 143 12559.80 81.72 54879.82 88888.00 2012-05-22 10:05:03.250 143 12559.80 81.78 54879.85 88888.00 2012-05-22 10:05:03.375 143 12559.77 81.75 54879.88 88888.00 2012-05-22 10:05:03.500 143 12559.77 81.72 54879.85 88888.00 2012-05-22 10:05:03.625 143 12559.75 81.70 54879.85 88888.00 2012-05-22 10:05:03.750 143 12559.75 81.67 54879.88 88888.00 2012-05-22 10:05:03.875 143 12559.70 81.70 54879.88 88888.00 2012-05-22 10:05:04.000 143 12559.73 81.70 54879.88 88888.00 2012-05-22 10:05:04.125 143 12559.80 81.67 54879.88 88888.00 2012-05-22 10:05:04.250 143 12559.77 81.67 54879.88 88888.00 2012-05-22 10:05:04.375 143 12559.85 81.67 54879.90 88888.00 2012-05-22 10:05:04.500 143 12559.83 81.67 54879.90 88888.00 2012-05-22 10:05:04.625 143 12559.83 81.67 54879.90 88888.00 2012-05-22 10:05:04.750 143 12559.80 81.65 54879.93 88888.00 2012-05-22 10:05:04.875 143 12559.77 81.67 54879.93 88888.00 2012-05-22 10:05:05.000 143 12559.83 81.67 54879.85 88888.00 2012-05-22 10:05:05.125 143 12559.90 81.65 54879.88 88888.00 2012-05-22 10:05:05.250 143 12559.98 81.65 54879.85 88888.00 2012-05-22 10:05:05.375 143 12560.00 81.67 54879.88 88888.00 2012-05-22 10:05:05.500 143 12559.98 81.62 54879.88 88888.00 2012-05-22 10:05:05.625 143 12559.92 81.65 54879.88 88888.00 2012-05-22 10:05:05.750 143 12559.95 81.65 54879.88 88888.00 2012-05-22 10:05:05.875 143 12560.02 81.67 54879.90 88888.00 2012-05-22 10:05:06.000 143 12560.02 81.70 54879.88 88888.00 2012-05-22 10:05:06.125 143 12560.05 81.67 54879.88 88888.00 2012-05-22 10:05:06.250 143 12560.15 81.67 54879.88 88888.00 2012-05-22 10:05:06.375 143 12560.20 81.70 54879.90 88888.00 2012-05-22 10:05:06.500 143 12560.17 81.70 54879.93 88888.00 2012-05-22 10:05:06.625 143 12560.12 81.72 54879.90 88888.00 2012-05-22 10:05:06.750 143 12560.12 81.72 54879.88 88888.00 2012-05-22 10:05:06.875 143 12560.12 81.67 54879.90 88888.00 2012-05-22 10:05:07.000 143 12560.17 81.70 54879.88 88888.00 2012-05-22 10:05:07.125 143 12560.17 81.72 54879.90 88888.00 2012-05-22 10:05:07.250 143 12560.15 81.70 54879.88 88888.00 2012-05-22 10:05:07.375 143 12560.23 81.72 54879.90 88888.00 2012-05-22 10:05:07.500 143 12560.23 81.72 54879.88 88888.00 2012-05-22 10:05:07.625 143 12560.17 81.72 54879.90 88888.00 2012-05-22 10:05:07.750 143 12560.20 81.72 54879.90 88888.00 2012-05-22 10:05:07.875 143 12560.25 81.75 54879.88 88888.00 2012-05-22 10:05:08.000 143 12560.25 81.75 54879.82 88888.00 2012-05-22 10:05:08.125 143 12560.27 81.75 54879.88 88888.00 2012-05-22 10:05:08.250 143 12560.33 81.72 54879.90 88888.00 2012-05-22 10:05:08.375 143 12560.40 81.78 54879.88 88888.00 2012-05-22 10:05:08.500 143 12560.38 81.75 54879.85 88888.00 2012-05-22 10:05:08.625 143 12560.35 81.70 54879.85 88888.00 2012-05-22 10:05:08.750 143 12560.35 81.72 54879.88 88888.00 2012-05-22 10:05:08.875 143 12560.35 81.78 54879.90 88888.00 2012-05-22 10:05:09.000 143 12560.38 81.75 54879.93 88888.00 2012-05-22 10:05:09.125 143 12560.38 81.72 54879.90 88888.00 2012-05-22 10:05:09.250 143 12560.38 81.72 54879.90 88888.00 2012-05-22 10:05:09.375 143 12560.45 81.75 54879.90 88888.00 2012-05-22 10:05:09.500 143 12560.45 81.80 54879.90 88888.00 2012-05-22 10:05:09.625 143 12560.45 81.80 54879.90 88888.00 2012-05-22 10:05:09.750 143 12560.48 81.78 54879.93 88888.00 2012-05-22 10:05:09.875 143 12560.55 81.75 54879.90 88888.00 2012-05-22 10:05:10.000 143 12560.52 81.75 54879.90 88888.00 2012-05-22 10:05:10.125 143 12560.50 81.75 54879.93 88888.00 2012-05-22 10:05:10.250 143 12560.50 81.72 54879.90 88888.00 2012-05-22 10:05:10.375 143 12560.50 81.75 54879.90 88888.00 2012-05-22 10:05:10.500 143 12560.52 81.72 54879.88 88888.00 2012-05-22 10:05:10.625 143 12560.52 81.72 54879.88 88888.00 2012-05-22 10:05:10.750 143 12560.55 81.72 54879.88 88888.00 2012-05-22 10:05:10.875 143 12560.55 81.72 54879.85 88888.00 2012-05-22 10:05:11.000 143 12560.52 81.75 54879.85 88888.00 2012-05-22 10:05:11.125 143 12560.52 81.75 54879.88 88888.00 2012-05-22 10:05:11.250 143 12560.50 81.72 54879.90 88888.00 2012-05-22 10:05:11.375 143 12560.48 81.70 54879.85 88888.00 2012-05-22 10:05:11.500 143 12560.52 81.67 54879.85 88888.00 2012-05-22 10:05:11.625 143 12560.60 81.70 54879.82 88888.00 2012-05-22 10:05:11.750 143 12560.58 81.70 54879.85 88888.00 2012-05-22 10:05:11.875 143 12560.60 81.67 54879.85 88888.00 2012-05-22 10:05:12.000 143 12560.62 81.65 54879.85 88888.00 2012-05-22 10:05:12.125 143 12560.60 81.67 54879.90 88888.00 2012-05-22 10:05:12.250 143 12560.62 81.62 54879.88 88888.00 2012-05-22 10:05:12.375 143 12560.70 81.62 54879.82 88888.00 2012-05-22 10:05:12.500 143 12560.73 81.67 54879.82 88888.00 2012-05-22 10:05:12.625 143 12560.70 81.65 54879.85 88888.00 2012-05-22 10:05:12.750 143 12560.73 81.67 54879.85 88888.00 2012-05-22 10:05:12.875 143 12560.80 81.67 54879.85 88888.00 2012-05-22 10:05:13.000 143 12560.80 81.67 54879.82 88888.00 2012-05-22 10:05:13.125 143 12560.80 81.65 54879.82 88888.00 2012-05-22 10:05:13.250 143 12560.80 81.65 54879.82 88888.00 2012-05-22 10:05:13.375 143 12560.80 81.65 54879.82 88888.00 2012-05-22 10:05:13.500 143 12560.80 81.65 54879.80 88888.00 2012-05-22 10:05:13.625 143 12560.80 81.65 54879.82 88888.00 2012-05-22 10:05:13.750 143 12560.85 81.65 54879.80 88888.00 2012-05-22 10:05:13.875 143 12560.88 81.65 54879.82 88888.00 2012-05-22 10:05:14.000 143 12560.90 81.67 54879.82 88888.00 2012-05-22 10:05:14.125 143 12560.95 81.70 54879.82 88888.00 2012-05-22 10:05:14.250 143 12560.98 81.70 54879.80 88888.00 2012-05-22 10:05:14.375 143 12561.05 81.67 54879.78 88888.00 2012-05-22 10:05:14.500 143 12561.08 81.67 54879.80 88888.00 2012-05-22 10:05:14.625 143 12561.05 81.70 54879.80 88888.00 2012-05-22 10:05:14.750 143 12561.05 81.70 54879.80 88888.00 2012-05-22 10:05:14.875 143 12561.08 81.72 54879.78 88888.00 2012-05-22 10:05:15.000 143 12561.05 81.72 54879.78 88888.00 2012-05-22 10:05:15.125 143 12561.00 81.70 54879.78 88888.00 2012-05-22 10:05:15.250 143 12561.00 81.67 54879.75 88888.00 2012-05-22 10:05:15.375 143 12561.12 81.70 54879.72 88888.00 2012-05-22 10:05:15.500 143 12561.17 81.70 54879.75 88888.00 2012-05-22 10:05:15.625 143 12561.17 81.70 54879.75 88888.00 2012-05-22 10:05:15.750 143 12561.20 81.72 54879.75 88888.00 2012-05-22 10:05:15.875 143 12561.15 81.75 54879.72 88888.00 2012-05-22 10:05:16.000 143 12561.15 81.75 54879.72 88888.00 2012-05-22 10:05:16.125 143 12561.20 81.78 54879.75 88888.00 2012-05-22 10:05:16.250 143 12561.20 81.80 54879.75 88888.00 2012-05-22 10:05:16.375 143 12561.23 81.80 54879.78 88888.00 2012-05-22 10:05:16.500 143 12561.20 81.75 54879.78 88888.00 2012-05-22 10:05:16.625 143 12561.27 81.75 54879.75 88888.00 2012-05-22 10:05:16.750 143 12561.30 81.75 54879.75 88888.00 2012-05-22 10:05:16.875 143 12561.27 81.75 54879.75 88888.00 2012-05-22 10:05:17.000 143 12561.33 81.75 54879.72 88888.00 2012-05-22 10:05:17.125 143 12561.30 81.75 54879.75 88888.00 2012-05-22 10:05:17.250 143 12561.27 81.72 54879.75 88888.00 2012-05-22 10:05:17.375 143 12561.30 81.72 54879.72 88888.00 2012-05-22 10:05:17.500 143 12561.25 81.75 54879.72 88888.00 2012-05-22 10:05:17.625 143 12561.27 81.70 54879.72 88888.00 2012-05-22 10:05:17.750 143 12561.33 81.72 54879.70 88888.00 2012-05-22 10:05:17.875 143 12561.35 81.72 54879.72 88888.00 2012-05-22 10:05:18.000 143 12561.33 81.72 54879.70 88888.00 2012-05-22 10:05:18.125 143 12561.33 81.70 54879.70 88888.00 2012-05-22 10:05:18.250 143 12561.30 81.70 54879.72 88888.00 2012-05-22 10:05:18.375 143 12561.35 81.70 54879.72 88888.00 2012-05-22 10:05:18.500 143 12561.38 81.67 54879.70 88888.00 2012-05-22 10:05:18.625 143 12561.33 81.65 54879.68 88888.00 2012-05-22 10:05:18.750 143 12561.30 81.67 54879.68 88888.00 2012-05-22 10:05:18.875 143 12561.27 81.67 54879.68 88888.00 2012-05-22 10:05:19.000 143 12561.33 81.67 54879.68 88888.00 2012-05-22 10:05:19.125 143 12561.38 81.70 54879.70 88888.00 2012-05-22 10:05:19.250 143 12561.40 81.67 54879.68 88888.00 2012-05-22 10:05:19.375 143 12561.40 81.70 54879.70 88888.00 2012-05-22 10:05:19.500 143 12561.42 81.72 54879.68 88888.00 2012-05-22 10:05:19.625 143 12561.35 81.70 54879.68 88888.00 2012-05-22 10:05:19.750 143 12561.38 81.70 54879.68 88888.00 2012-05-22 10:05:19.875 143 12561.38 81.72 54879.68 88888.00 2012-05-22 10:05:20.000 143 12561.30 81.70 54879.65 88888.00 2012-05-22 10:05:20.125 143 12561.23 81.70 54879.70 88888.00 2012-05-22 10:05:20.250 143 12561.20 81.70 54879.68 88888.00 2012-05-22 10:05:20.375 143 12561.25 81.70 54879.68 88888.00 2012-05-22 10:05:20.500 143 12561.30 81.67 54879.65 88888.00 2012-05-22 10:05:20.625 143 12561.30 81.67 54879.65 88888.00 2012-05-22 10:05:20.750 143 12561.30 81.65 54879.65 88888.00 2012-05-22 10:05:20.875 143 12561.33 81.65 54879.65 88888.00 2012-05-22 10:05:21.000 143 12561.35 81.65 54879.65 88888.00 2012-05-22 10:05:21.125 143 12561.30 81.65 54879.65 88888.00 2012-05-22 10:05:21.250 143 12561.23 81.62 54879.70 88888.00 2012-05-22 10:05:21.375 143 12561.23 81.62 54879.65 88888.00 2012-05-22 10:05:21.500 143 12561.23 81.62 54879.65 88888.00 2012-05-22 10:05:21.625 143 12561.17 81.65 54879.70 88888.00 2012-05-22 10:05:21.750 143 12561.20 81.65 54879.68 88888.00 2012-05-22 10:05:21.875 143 12561.23 81.62 54879.65 88888.00 2012-05-22 10:05:22.000 143 12561.25 81.60 54879.62 88888.00 2012-05-22 10:05:22.125 143 12561.30 81.60 54879.68 88888.00 2012-05-22 10:05:22.250 143 12561.25 81.58 54879.68 88888.00 2012-05-22 10:05:22.375 143 12561.23 81.60 54879.65 88888.00 2012-05-22 10:05:22.500 143 12561.30 81.60 54879.62 88888.00 2012-05-22 10:05:22.625 143 12561.35 81.60 54879.60 88888.00 2012-05-22 10:05:22.750 143 12561.33 81.62 54879.57 88888.00 2012-05-22 10:05:22.875 143 12561.33 81.62 54879.60 88888.00 2012-05-22 10:05:23.000 143 12561.27 81.58 54879.62 88888.00 2012-05-22 10:05:23.125 143 12561.25 81.58 54879.60 88888.00 2012-05-22 10:05:23.250 143 12561.17 81.55 54879.60 88888.00 2012-05-22 10:05:23.375 143 12561.20 81.58 54879.62 88888.00 2012-05-22 10:05:23.500 143 12561.25 81.60 54879.65 88888.00 2012-05-22 10:05:23.625 143 12561.30 81.58 54879.62 88888.00 2012-05-22 10:05:23.750 143 12561.27 81.58 54879.62 88888.00 2012-05-22 10:05:23.875 143 12561.23 81.60 54879.62 88888.00 2012-05-22 10:05:24.000 143 12561.25 81.58 54879.60 88888.00 2012-05-22 10:05:24.125 143 12561.27 81.58 54879.60 88888.00 2012-05-22 10:05:24.250 143 12561.33 81.55 54879.60 88888.00 2012-05-22 10:05:24.375 143 12561.33 81.60 54879.60 88888.00 2012-05-22 10:05:24.500 143 12561.30 81.60 54879.57 88888.00 2012-05-22 10:05:24.625 143 12561.27 81.60 54879.57 88888.00 2012-05-22 10:05:24.750 143 12561.25 81.60 54879.57 88888.00 2012-05-22 10:05:24.875 143 12561.27 81.62 54879.57 88888.00 2012-05-22 10:05:25.000 143 12561.30 81.60 54879.55 88888.00 2012-05-22 10:05:25.125 143 12561.27 81.58 54879.60 88888.00 2012-05-22 10:05:25.250 143 12561.25 81.60 54879.60 88888.00 2012-05-22 10:05:25.375 143 12561.33 81.60 54879.57 88888.00 2012-05-22 10:05:25.500 143 12561.35 81.62 54879.57 88888.00 2012-05-22 10:05:25.625 143 12561.38 81.60 54879.55 88888.00 2012-05-22 10:05:25.750 143 12561.45 81.62 54879.57 88888.00 2012-05-22 10:05:25.875 143 12561.45 81.60 54879.55 88888.00 2012-05-22 10:05:26.000 143 12561.40 81.62 54879.55 88888.00 2012-05-22 10:05:26.125 143 12561.38 81.62 54879.55 88888.00 2012-05-22 10:05:26.250 143 12561.40 81.65 54879.55 88888.00 2012-05-22 10:05:26.375 143 12561.40 81.65 54879.57 88888.00 2012-05-22 10:05:26.500 143 12561.42 81.65 54879.57 88888.00 2012-05-22 10:05:26.625 143 12561.48 81.67 54879.57 88888.00 2012-05-22 10:05:26.750 143 12561.50 81.67 54879.55 88888.00 2012-05-22 10:05:26.875 143 12561.52 81.72 54879.55 88888.00 2012-05-22 10:05:27.000 143 12561.55 81.78 54879.50 88888.00 2012-05-22 10:05:27.125 143 12561.60 81.78 54879.55 88888.00 2012-05-22 10:05:27.250 143 12561.52 81.72 54879.53 88888.00 2012-05-22 10:05:27.375 143 12561.48 81.78 54879.47 88888.00 2012-05-22 10:05:27.500 143 12561.45 81.80 54879.50 88888.00 2012-05-22 10:05:27.625 143 12561.50 81.80 54879.53 88888.00 2012-05-22 10:05:27.750 143 12561.52 81.80 54879.50 88888.00 2012-05-22 10:05:27.875 143 12561.58 81.78 54879.47 88888.00 2012-05-22 10:05:28.000 143 12561.52 81.80 54879.45 88888.00 2012-05-22 10:05:28.125 143 12561.55 81.83 54879.50 88888.00 2012-05-22 10:05:28.250 143 12561.55 81.80 54879.50 88888.00 2012-05-22 10:05:28.375 143 12561.55 81.83 54879.50 88888.00 2012-05-22 10:05:28.500 143 12561.62 81.88 54879.47 88888.00 2012-05-22 10:05:28.625 143 12561.62 81.85 54879.50 88888.00 2012-05-22 10:05:28.750 143 12561.60 81.85 54879.47 88888.00 2012-05-22 10:05:28.875 143 12561.58 81.88 54879.47 88888.00 2012-05-22 10:05:29.000 143 12561.58 81.90 54879.45 88888.00 2012-05-22 10:05:29.125 143 12561.60 81.88 54879.47 88888.00 2012-05-22 10:05:29.250 143 12561.62 81.92 54879.47 88888.00 2012-05-22 10:05:29.375 143 12561.65 81.92 54879.45 88888.00 2012-05-22 10:05:29.500 143 12561.62 81.92 54879.45 88888.00 2012-05-22 10:05:29.625 143 12561.60 81.92 54879.45 88888.00 2012-05-22 10:05:29.750 143 12561.58 81.95 54879.40 88888.00 2012-05-22 10:05:29.875 143 12561.65 81.95 54879.38 88888.00 2012-05-22 10:05:30.000 143 12561.73 81.95 54879.40 88888.00 2012-05-22 10:05:30.125 143 12561.67 81.92 54879.43 88888.00 2012-05-22 10:05:30.250 143 12561.62 81.95 54879.43 88888.00 2012-05-22 10:05:30.375 143 12561.70 81.95 54879.40 88888.00 2012-05-22 10:05:30.500 143 12561.75 81.97 54879.38 88888.00 2012-05-22 10:05:30.625 143 12561.75 82.00 54879.43 88888.00 2012-05-22 10:05:30.750 143 12561.73 82.00 54879.45 88888.00 2012-05-22 10:05:30.875 143 12561.77 81.97 54879.43 88888.00 2012-05-22 10:05:31.000 143 12561.75 81.95 54879.40 88888.00 2012-05-22 10:05:31.125 143 12561.73 81.97 54879.43 88888.00 2012-05-22 10:05:31.250 143 12561.75 81.95 54879.40 88888.00 2012-05-22 10:05:31.375 143 12561.77 82.00 54879.40 88888.00 2012-05-22 10:05:31.500 143 12561.75 82.00 54879.43 88888.00 2012-05-22 10:05:31.625 143 12561.67 82.00 54879.40 88888.00 2012-05-22 10:05:31.750 143 12561.67 82.00 54879.40 88888.00 2012-05-22 10:05:31.875 143 12561.70 82.00 54879.38 88888.00 2012-05-22 10:05:32.000 143 12561.67 82.00 54879.40 88888.00 2012-05-22 10:05:32.125 143 12561.67 82.00 54879.43 88888.00 2012-05-22 10:05:32.250 143 12561.67 81.97 54879.43 88888.00 2012-05-22 10:05:32.375 143 12561.67 81.97 54879.43 88888.00 2012-05-22 10:05:32.500 143 12561.65 81.97 54879.40 88888.00 2012-05-22 10:05:32.625 143 12561.65 81.97 54879.43 88888.00 2012-05-22 10:05:32.750 143 12561.70 81.97 54879.40 88888.00 2012-05-22 10:05:32.875 143 12561.70 81.97 54879.45 88888.00 2012-05-22 10:05:33.000 143 12561.65 81.92 54879.40 88888.00 2012-05-22 10:05:33.125 143 12561.67 81.95 54879.43 88888.00 2012-05-22 10:05:33.250 143 12561.73 81.92 54879.43 88888.00 2012-05-22 10:05:33.375 143 12561.75 81.97 54879.45 88888.00 2012-05-22 10:05:33.500 143 12561.65 81.95 54879.45 88888.00 2012-05-22 10:05:33.625 143 12561.60 81.90 54879.45 88888.00 2012-05-22 10:05:33.750 143 12561.60 81.90 54879.45 88888.00 2012-05-22 10:05:33.875 143 12561.60 81.90 54879.47 88888.00 2012-05-22 10:05:34.000 143 12561.58 81.90 54879.45 88888.00 2012-05-22 10:05:34.125 143 12561.52 81.92 54879.47 88888.00 2012-05-22 10:05:34.250 143 12561.55 81.92 54879.47 88888.00 2012-05-22 10:05:34.375 143 12561.60 81.90 54879.45 88888.00 2012-05-22 10:05:34.500 143 12561.62 81.88 54879.43 88888.00 2012-05-22 10:05:34.625 143 12561.67 81.90 54879.43 88888.00 2012-05-22 10:05:34.750 143 12561.70 81.90 54879.45 88888.00 2012-05-22 10:05:34.875 143 12561.73 81.88 54879.43 88888.00 2012-05-22 10:05:35.000 143 12561.75 81.88 54879.40 88888.00 2012-05-22 10:05:35.125 143 12561.75 81.88 54879.45 88888.00 2012-05-22 10:05:35.250 143 12561.70 81.83 54879.45 88888.00 2012-05-22 10:05:35.375 143 12561.67 81.83 54879.45 88888.00 2012-05-22 10:05:35.500 143 12561.65 81.83 54879.45 88888.00 2012-05-22 10:05:35.625 143 12561.62 81.83 54879.43 88888.00 2012-05-22 10:05:35.750 143 12561.60 81.80 54879.43 88888.00 2012-05-22 10:05:35.875 143 12561.65 81.83 54879.43 88888.00 2012-05-22 10:05:36.000 143 12561.70 81.83 54879.43 88888.00 2012-05-22 10:05:36.125 143 12561.77 81.83 54879.43 88888.00 2012-05-22 10:05:36.250 143 12561.75 81.83 54879.43 88888.00 2012-05-22 10:05:36.375 143 12561.67 81.83 54879.43 88888.00 2012-05-22 10:05:36.500 143 12561.62 81.83 54879.43 88888.00 2012-05-22 10:05:36.625 143 12561.62 81.83 54879.40 88888.00 2012-05-22 10:05:36.750 143 12561.67 81.80 54879.40 88888.00 2012-05-22 10:05:36.875 143 12561.73 81.78 54879.43 88888.00 2012-05-22 10:05:37.000 143 12561.67 81.80 54879.38 88888.00 2012-05-22 10:05:37.125 143 12561.65 81.80 54879.38 88888.00 2012-05-22 10:05:37.250 143 12561.67 81.78 54879.38 88888.00 2012-05-22 10:05:37.375 143 12561.70 81.78 54879.38 88888.00 2012-05-22 10:05:37.500 143 12561.73 81.80 54879.38 88888.00 2012-05-22 10:05:37.625 143 12561.75 81.85 54879.40 88888.00 2012-05-22 10:05:37.750 143 12561.77 81.88 54879.38 88888.00 2012-05-22 10:05:37.875 143 12561.83 81.83 54879.40 88888.00 2012-05-22 10:05:38.000 143 12561.80 81.83 54879.38 88888.00 2012-05-22 10:05:38.125 143 12561.83 81.85 54879.35 88888.00 2012-05-22 10:05:38.250 143 12561.80 81.88 54879.35 88888.00 2012-05-22 10:05:38.375 143 12561.77 81.90 54879.32 88888.00 2012-05-22 10:05:38.500 143 12561.77 81.88 54879.35 88888.00 2012-05-22 10:05:38.625 143 12561.83 81.92 54879.32 88888.00 2012-05-22 10:05:38.750 143 12561.90 81.90 54879.32 88888.00 2012-05-22 10:05:38.875 143 12561.90 81.90 54879.32 88888.00 2012-05-22 10:05:39.000 143 12561.95 81.92 54879.30 88888.00 2012-05-22 10:05:39.125 143 12561.95 81.92 54879.32 88888.00 2012-05-22 10:05:39.250 143 12561.90 81.92 54879.30 88888.00 2012-05-22 10:05:39.375 143 12561.95 81.95 54879.32 88888.00 2012-05-22 10:05:39.500 143 12562.00 81.97 54879.30 88888.00 2012-05-22 10:05:39.625 143 12562.00 81.97 54879.30 88888.00 2012-05-22 10:05:39.750 143 12562.05 81.97 54879.28 88888.00 2012-05-22 10:05:39.875 143 12562.12 81.97 54879.30 88888.00 2012-05-22 10:05:40.000 143 12562.15 82.03 54879.30 88888.00 2012-05-22 10:05:40.125 143 12562.10 82.03 54879.28 88888.00 2012-05-22 10:05:40.250 143 12562.08 82.03 54879.25 88888.00 2012-05-22 10:05:40.375 143 12562.12 82.03 54879.28 88888.00 2012-05-22 10:05:40.500 143 12562.08 82.03 54879.28 88888.00 2012-05-22 10:05:40.625 143 12562.08 82.03 54879.25 88888.00 2012-05-22 10:05:40.750 143 12562.10 82.05 54879.25 88888.00 2012-05-22 10:05:40.875 143 12562.10 82.03 54879.22 88888.00 2012-05-22 10:05:41.000 143 12562.15 82.05 54879.22 88888.00 2012-05-22 10:05:41.125 143 12562.20 82.05 54879.22 88888.00 2012-05-22 10:05:41.250 143 12562.15 82.03 54879.20 88888.00 2012-05-22 10:05:41.375 143 12562.17 82.05 54879.22 88888.00 2012-05-22 10:05:41.500 143 12562.20 82.05 54879.20 88888.00 2012-05-22 10:05:41.625 143 12562.30 82.08 54879.18 88888.00 2012-05-22 10:05:41.750 143 12562.30 82.03 54879.20 88888.00 2012-05-22 10:05:41.875 143 12562.27 82.00 54879.20 88888.00 2012-05-22 10:05:42.000 143 12562.25 82.03 54879.20 88888.00 2012-05-22 10:05:42.125 143 12562.27 82.05 54879.15 88888.00 2012-05-22 10:05:42.250 143 12562.23 82.00 54879.18 88888.00 2012-05-22 10:05:42.375 143 12562.20 82.03 54879.18 88888.00 2012-05-22 10:05:42.500 143 12562.25 82.00 54879.20 88888.00 2012-05-22 10:05:42.625 143 12562.30 82.03 54879.20 88888.00 2012-05-22 10:05:42.750 143 12562.30 82.03 54879.15 88888.00 2012-05-22 10:05:42.875 143 12562.30 82.00 54879.15 88888.00 2012-05-22 10:05:43.000 143 12562.25 82.03 54879.12 88888.00 2012-05-22 10:05:43.125 143 12562.30 82.05 54879.12 88888.00 2012-05-22 10:05:43.250 143 12562.20 82.00 54879.15 88888.00 2012-05-22 10:05:43.375 143 12562.23 81.95 54879.12 88888.00 2012-05-22 10:05:43.500 143 12562.27 81.95 54879.15 88888.00 2012-05-22 10:05:43.625 143 12562.33 81.92 54879.15 88888.00 2012-05-22 10:05:43.750 143 12562.30 81.95 54879.12 88888.00 2012-05-22 10:05:43.875 143 12562.33 81.95 54879.12 88888.00 2012-05-22 10:05:44.000 143 12562.35 81.92 54879.12 88888.00 2012-05-22 10:05:44.125 143 12562.33 81.90 54879.10 88888.00 2012-05-22 10:05:44.250 143 12562.35 81.90 54879.10 88888.00 2012-05-22 10:05:44.375 143 12562.38 81.90 54879.10 88888.00 2012-05-22 10:05:44.500 143 12562.33 81.92 54879.07 88888.00 2012-05-22 10:05:44.625 143 12562.30 81.90 54879.10 88888.00 2012-05-22 10:05:44.750 143 12562.38 81.88 54879.10 88888.00 2012-05-22 10:05:44.875 143 12562.40 81.88 54879.07 88888.00 2012-05-22 10:05:45.000 143 12562.45 81.90 54879.05 88888.00 2012-05-22 10:05:45.125 143 12562.45 81.90 54879.07 88888.00 2012-05-22 10:05:45.250 143 12562.42 81.88 54879.05 88888.00 2012-05-22 10:05:45.375 143 12562.48 81.90 54879.03 88888.00 2012-05-22 10:05:45.500 143 12562.42 81.90 54879.05 88888.00 2012-05-22 10:05:45.625 143 12562.42 81.85 54879.05 88888.00 2012-05-22 10:05:45.750 143 12562.45 81.83 54879.05 88888.00 2012-05-22 10:05:45.875 143 12562.42 81.83 54879.05 88888.00 2012-05-22 10:05:46.000 143 12562.50 81.83 54879.03 88888.00 2012-05-22 10:05:46.125 143 12562.52 81.83 54879.05 88888.00 2012-05-22 10:05:46.250 143 12562.50 81.80 54879.03 88888.00 2012-05-22 10:05:46.375 143 12562.50 81.78 54878.97 88888.00 2012-05-22 10:05:46.500 143 12562.52 81.83 54878.95 88888.00 2012-05-22 10:05:46.625 143 12562.55 81.78 54878.97 88888.00 2012-05-22 10:05:46.750 143 12562.55 81.80 54879.00 88888.00 2012-05-22 10:05:46.875 143 12562.50 81.80 54878.97 88888.00 2012-05-22 10:05:47.000 143 12562.50 81.83 54878.95 88888.00 2012-05-22 10:05:47.125 143 12562.58 81.83 54878.97 88888.00 2012-05-22 10:05:47.250 143 12562.60 81.80 54878.97 88888.00 2012-05-22 10:05:47.375 143 12562.65 81.80 54878.95 88888.00 2012-05-22 10:05:47.500 143 12562.65 81.83 54878.93 88888.00 2012-05-22 10:05:47.625 143 12562.62 81.83 54878.95 88888.00 2012-05-22 10:05:47.750 143 12562.60 81.83 54878.93 88888.00 2012-05-22 10:05:47.875 143 12562.55 81.83 54878.93 88888.00 2012-05-22 10:05:48.000 143 12562.55 81.80 54878.90 88888.00 2012-05-22 10:05:48.125 143 12562.60 81.85 54878.93 88888.00 2012-05-22 10:05:48.250 143 12562.60 81.88 54878.93 88888.00 2012-05-22 10:05:48.375 143 12562.67 81.90 54878.93 88888.00 2012-05-22 10:05:48.500 143 12562.73 81.88 54878.93 88888.00 2012-05-22 10:05:48.625 143 12562.73 81.85 54878.90 88888.00 2012-05-22 10:05:48.750 143 12562.70 81.85 54878.90 88888.00 2012-05-22 10:05:48.875 143 12562.70 81.88 54878.93 88888.00 2012-05-22 10:05:49.000 143 12562.73 81.90 54878.88 88888.00 2012-05-22 10:05:49.125 143 12562.73 81.88 54878.88 88888.00 2012-05-22 10:05:49.250 143 12562.67 81.85 54878.88 88888.00 2012-05-22 10:05:49.375 143 12562.70 81.88 54878.90 88888.00 2012-05-22 10:05:49.500 143 12562.62 81.90 54878.90 88888.00 2012-05-22 10:05:49.625 143 12562.60 81.85 54878.85 88888.00 2012-05-22 10:05:49.750 143 12562.67 81.83 54878.85 88888.00 2012-05-22 10:05:49.875 143 12562.70 81.88 54878.85 88888.00 2012-05-22 10:05:50.000 143 12562.73 81.88 54878.85 88888.00 2012-05-22 10:05:50.125 143 12562.75 81.85 54878.85 88888.00 2012-05-22 10:05:50.250 143 12562.75 81.83 54878.85 88888.00 2012-05-22 10:05:50.375 143 12562.75 81.83 54878.85 88888.00 2012-05-22 10:05:50.500 143 12562.75 81.90 54878.82 88888.00 2012-05-22 10:05:50.625 143 12562.83 81.90 54878.82 88888.00 2012-05-22 10:05:50.750 143 12562.88 81.85 54878.82 88888.00 2012-05-22 10:05:50.875 143 12562.85 81.83 54878.82 88888.00 2012-05-22 10:05:51.000 143 12562.80 81.80 54878.80 88888.00 2012-05-22 10:05:51.125 143 12562.80 81.78 54878.80 88888.00 2012-05-22 10:05:51.250 143 12562.85 81.78 54878.80 88888.00 2012-05-22 10:05:51.375 143 12562.90 81.80 54878.80 88888.00 2012-05-22 10:05:51.500 143 12562.85 81.78 54878.80 88888.00 2012-05-22 10:05:51.625 143 12562.80 81.80 54878.75 88888.00 2012-05-22 10:05:51.750 143 12562.85 81.80 54878.75 88888.00 2012-05-22 10:05:51.875 143 12562.90 81.75 54878.75 88888.00 2012-05-22 10:05:52.000 143 12562.92 81.72 54878.72 88888.00 2012-05-22 10:05:52.125 143 12562.90 81.72 54878.72 88888.00 2012-05-22 10:05:52.250 143 12562.88 81.72 54878.78 88888.00 2012-05-22 10:05:52.375 143 12562.92 81.72 54878.75 88888.00 2012-05-22 10:05:52.500 143 12562.98 81.72 54878.75 88888.00 2012-05-22 10:05:52.625 143 12563.00 81.78 54878.78 88888.00 2012-05-22 10:05:52.750 143 12562.95 81.80 54878.78 88888.00 2012-05-22 10:05:52.875 143 12562.95 81.75 54878.75 88888.00 2012-05-22 10:05:53.000 143 12563.00 81.72 54878.72 88888.00 2012-05-22 10:05:53.125 143 12563.05 81.70 54878.72 88888.00 2012-05-22 10:05:53.250 143 12563.00 81.75 54878.75 88888.00 2012-05-22 10:05:53.375 143 12563.00 81.78 54878.75 88888.00 2012-05-22 10:05:53.500 143 12562.98 81.75 54878.75 88888.00 2012-05-22 10:05:53.625 143 12563.00 81.72 54878.75 88888.00 2012-05-22 10:05:53.750 143 12563.05 81.72 54878.75 88888.00 2012-05-22 10:05:53.875 143 12563.02 81.75 54878.75 88888.00 2012-05-22 10:05:54.000 143 12562.98 81.78 54878.72 88888.00 2012-05-22 10:05:54.125 143 12563.00 81.78 54878.75 88888.00 2012-05-22 10:05:54.250 143 12563.02 81.78 54878.72 88888.00 2012-05-22 10:05:54.375 143 12563.02 81.78 54878.70 88888.00 2012-05-22 10:05:54.500 143 12562.98 81.78 54878.70 88888.00 2012-05-22 10:05:54.625 143 12562.95 81.80 54878.72 88888.00 2012-05-22 10:05:54.750 143 12563.00 81.78 54878.70 88888.00 2012-05-22 10:05:54.875 143 12563.02 81.78 54878.68 88888.00 2012-05-22 10:05:55.000 143 12563.00 81.83 54878.72 88888.00 2012-05-22 10:05:55.125 143 12563.05 81.85 54878.72 88888.00 2012-05-22 10:05:55.250 143 12563.08 81.83 54878.70 88888.00 2012-05-22 10:05:55.375 143 12563.10 81.83 54878.68 88888.00 2012-05-22 10:05:55.500 143 12563.17 81.83 54878.65 88888.00 2012-05-22 10:05:55.625 143 12563.17 81.83 54878.65 88888.00 2012-05-22 10:05:55.750 143 12563.17 81.83 54878.65 88888.00 2012-05-22 10:05:55.875 143 12563.20 81.83 54878.65 88888.00 2012-05-22 10:05:56.000 143 12563.23 81.83 54878.65 88888.00 2012-05-22 10:05:56.125 143 12563.25 81.83 54878.65 88888.00 2012-05-22 10:05:56.250 143 12563.25 81.80 54878.65 88888.00 2012-05-22 10:05:56.375 143 12563.20 81.80 54878.62 88888.00 2012-05-22 10:05:56.500 143 12563.17 81.78 54878.62 88888.00 2012-05-22 10:05:56.625 143 12563.15 81.78 54878.62 88888.00 2012-05-22 10:05:56.750 143 12563.17 81.83 54878.65 88888.00 2012-05-22 10:05:56.875 143 12563.20 81.83 54878.62 88888.00 2012-05-22 10:05:57.000 143 12563.20 81.85 54878.60 88888.00 2012-05-22 10:05:57.125 143 12563.27 81.85 54878.62 88888.00 2012-05-22 10:05:57.250 143 12563.25 81.78 54878.62 88888.00 2012-05-22 10:05:57.375 143 12563.27 81.80 54878.62 88888.00 2012-05-22 10:05:57.500 143 12563.30 81.80 54878.60 88888.00 2012-05-22 10:05:57.625 143 12563.33 81.78 54878.60 88888.00 2012-05-22 10:05:57.750 143 12563.27 81.80 54878.62 88888.00 2012-05-22 10:05:57.875 143 12563.25 81.80 54878.65 88888.00 2012-05-22 10:05:58.000 143 12563.20 81.83 54878.62 88888.00 2012-05-22 10:05:58.125 143 12563.15 81.80 54878.62 88888.00 2012-05-22 10:05:58.250 143 12563.23 81.80 54878.62 88888.00 2012-05-22 10:05:58.375 143 12563.30 81.80 54878.62 88888.00 2012-05-22 10:05:58.500 143 12563.30 81.80 54878.62 88888.00 2012-05-22 10:05:58.625 143 12563.27 81.80 54878.57 88888.00 2012-05-22 10:05:58.750 143 12563.23 81.80 54878.57 88888.00 2012-05-22 10:05:58.875 143 12563.23 81.80 54878.60 88888.00 2012-05-22 10:05:59.000 143 12563.33 81.78 54878.57 88888.00 2012-05-22 10:05:59.125 143 12563.40 81.83 54878.60 88888.00 2012-05-22 10:05:59.250 143 12563.40 81.78 54878.57 88888.00 2012-05-22 10:05:59.375 143 12563.38 81.80 54878.57 88888.00 2012-05-22 10:05:59.500 143 12563.35 81.85 54878.57 88888.00 2012-05-22 10:05:59.625 143 12563.38 81.85 54878.57 88888.00 2012-05-22 10:05:59.750 143 12563.45 81.85 54878.60 88888.00 2012-05-22 10:05:59.875 143 12563.42 81.88 54878.57 88888.00 2012-05-22 10:06:00.000 143 12563.40 81.85 54878.60 88888.00 2012-05-22 10:06:00.125 143 12563.35 81.83 54878.57 88888.00 2012-05-22 10:06:00.250 143 12563.40 81.85 54878.57 88888.00 2012-05-22 10:06:00.375 143 12563.42 81.83 54878.55 88888.00 2012-05-22 10:06:00.500 143 12563.42 81.83 54878.60 88888.00 2012-05-22 10:06:00.625 143 12563.50 81.83 54878.57 88888.00 2012-05-22 10:06:00.750 143 12563.52 81.83 54878.60 88888.00 2012-05-22 10:06:00.875 143 12563.52 81.85 54878.57 88888.00 2012-05-22 10:06:01.000 143 12563.55 81.88 54878.60 88888.00 2012-05-22 10:06:01.125 143 12563.60 81.85 54878.57 88888.00 2012-05-22 10:06:01.250 143 12563.55 81.80 54878.57 88888.00 2012-05-22 10:06:01.375 143 12563.52 81.80 54878.55 88888.00 2012-05-22 10:06:01.500 143 12563.52 81.83 54878.55 88888.00 2012-05-22 10:06:01.625 143 12563.60 81.78 54878.53 88888.00 2012-05-22 10:06:01.750 143 12563.58 81.83 54878.55 88888.00 2012-05-22 10:06:01.875 143 12563.55 81.80 54878.55 88888.00 2012-05-22 10:06:02.000 143 12563.50 81.80 54878.53 88888.00 2012-05-22 10:06:02.125 143 12563.55 81.80 54878.53 88888.00 2012-05-22 10:06:02.250 143 12563.60 81.80 54878.50 88888.00 2012-05-22 10:06:02.375 143 12563.62 81.83 54878.53 88888.00 2012-05-22 10:06:02.500 143 12563.62 81.83 54878.55 88888.00 2012-05-22 10:06:02.625 143 12563.62 81.83 54878.53 88888.00 2012-05-22 10:06:02.750 143 12563.67 81.80 54878.53 88888.00 2012-05-22 10:06:02.875 143 12563.70 81.75 54878.50 88888.00 2012-05-22 10:06:03.000 143 12563.67 81.78 54878.50 88888.00 2012-05-22 10:06:03.125 143 12563.67 81.80 54878.55 88888.00 2012-05-22 10:06:03.250 143 12563.67 81.80 54878.55 88888.00 2012-05-22 10:06:03.375 143 12563.73 81.78 54878.55 88888.00 2012-05-22 10:06:03.500 143 12563.73 81.78 54878.53 88888.00 2012-05-22 10:06:03.625 143 12563.70 81.75 54878.55 88888.00 2012-05-22 10:06:03.750 143 12563.73 81.80 54878.53 88888.00 2012-05-22 10:06:03.875 143 12563.73 81.80 54878.55 88888.00 2012-05-22 10:06:04.000 143 12563.73 81.78 54878.53 88888.00 2012-05-22 10:06:04.125 143 12563.70 81.78 54878.53 88888.00 2012-05-22 10:06:04.250 143 12563.77 81.78 54878.53 88888.00 2012-05-22 10:06:04.375 143 12563.77 81.78 54878.53 88888.00 2012-05-22 10:06:04.500 143 12563.75 81.72 54878.50 88888.00 2012-05-22 10:06:04.625 143 12563.80 81.75 54878.50 88888.00 2012-05-22 10:06:04.750 143 12563.77 81.75 54878.50 88888.00 2012-05-22 10:06:04.875 143 12563.77 81.78 54878.50 88888.00 2012-05-22 10:06:05.000 143 12563.77 81.80 54878.47 88888.00 2012-05-22 10:06:05.125 143 12563.77 81.78 54878.50 88888.00 2012-05-22 10:06:05.250 143 12563.77 81.78 54878.47 88888.00 2012-05-22 10:06:05.375 143 12563.83 81.75 54878.47 88888.00 2012-05-22 10:06:05.500 143 12563.80 81.75 54878.45 88888.00 2012-05-22 10:06:05.625 143 12563.83 81.75 54878.47 88888.00 2012-05-22 10:06:05.750 143 12563.85 81.75 54878.50 88888.00 2012-05-22 10:06:05.875 143 12563.80 81.78 54878.47 88888.00 2012-05-22 10:06:06.000 143 12563.77 81.78 54878.50 88888.00 2012-05-22 10:06:06.125 143 12563.80 81.72 54878.50 88888.00 2012-05-22 10:06:06.250 143 12563.77 81.72 54878.47 88888.00 2012-05-22 10:06:06.375 143 12563.73 81.75 54878.47 88888.00 2012-05-22 10:06:06.500 143 12563.70 81.75 54878.45 88888.00 2012-05-22 10:06:06.625 143 12563.75 81.75 54878.47 88888.00 2012-05-22 10:06:06.750 143 12563.77 81.75 54878.50 88888.00 2012-05-22 10:06:06.875 143 12563.80 81.72 54878.47 88888.00 2012-05-22 10:06:07.000 143 12563.83 81.75 54878.45 88888.00 2012-05-22 10:06:07.125 143 12563.80 81.78 54878.45 88888.00 2012-05-22 10:06:07.250 143 12563.83 81.78 54878.47 88888.00 2012-05-22 10:06:07.375 143 12563.85 81.75 54878.47 88888.00 2012-05-22 10:06:07.500 143 12563.88 81.72 54878.47 88888.00 2012-05-22 10:06:07.625 143 12563.90 81.72 54878.45 88888.00 2012-05-22 10:06:07.750 143 12563.90 81.75 54878.45 88888.00 2012-05-22 10:06:07.875 143 12563.85 81.72 54878.47 88888.00 2012-05-22 10:06:08.000 143 12563.88 81.70 54878.45 88888.00 2012-05-22 10:06:08.125 143 12563.92 81.72 54878.45 88888.00 2012-05-22 10:06:08.250 143 12563.90 81.70 54878.43 88888.00 2012-05-22 10:06:08.375 143 12563.90 81.70 54878.45 88888.00 2012-05-22 10:06:08.500 143 12563.92 81.70 54878.47 88888.00 2012-05-22 10:06:08.625 143 12563.95 81.72 54878.50 88888.00 2012-05-22 10:06:08.750 143 12563.95 81.67 54878.47 88888.00 2012-05-22 10:06:08.875 143 12563.95 81.67 54878.47 88888.00 2012-05-22 10:06:09.000 143 12563.95 81.67 54878.47 88888.00 2012-05-22 10:06:09.125 143 12563.95 81.70 54878.47 88888.00 2012-05-22 10:06:09.250 143 12563.95 81.67 54878.50 88888.00 2012-05-22 10:06:09.375 143 12563.98 81.67 54878.47 88888.00 2012-05-22 10:06:09.500 143 12564.00 81.67 54878.45 88888.00 2012-05-22 10:06:09.625 143 12564.02 81.65 54878.47 88888.00 2012-05-22 10:06:09.750 143 12564.05 81.67 54878.50 88888.00 2012-05-22 10:06:09.875 143 12564.02 81.67 54878.50 88888.00 2012-05-22 10:06:10.000 143 12564.05 81.67 54878.45 88888.00 2012-05-22 10:06:10.125 143 12564.10 81.65 54878.47 88888.00 2012-05-22 10:06:10.250 143 12564.08 81.65 54878.50 88888.00 2012-05-22 10:06:10.375 143 12564.10 81.62 54878.50 88888.00 2012-05-22 10:06:10.500 143 12564.10 81.60 54878.47 88888.00 2012-05-22 10:06:10.625 143 12564.02 81.60 54878.50 88888.00 2012-05-22 10:06:10.750 143 12564.00 81.62 54878.47 88888.00 2012-05-22 10:06:10.875 143 12564.02 81.65 54878.43 88888.00 2012-05-22 10:06:11.000 143 12564.12 81.60 54878.43 88888.00 2012-05-22 10:06:11.125 143 12564.15 81.60 54878.45 88888.00 2012-05-22 10:06:11.250 143 12564.15 81.62 54878.47 88888.00 2012-05-22 10:06:11.375 143 12564.15 81.62 54878.47 88888.00 2012-05-22 10:06:11.500 143 12564.15 81.62 54878.47 88888.00 2012-05-22 10:06:11.625 143 12564.10 81.62 54878.47 88888.00 2012-05-22 10:06:11.750 143 12564.02 81.60 54878.45 88888.00 2012-05-22 10:06:11.875 143 12564.08 81.58 54878.45 88888.00 2012-05-22 10:06:12.000 143 12564.12 81.58 54878.45 88888.00 2012-05-22 10:06:12.125 143 12564.10 81.60 54878.47 88888.00 2012-05-22 10:06:12.250 143 12564.15 81.60 54878.47 88888.00 2012-05-22 10:06:12.375 143 12564.17 81.60 54878.45 88888.00 2012-05-22 10:06:12.500 143 12564.20 81.58 54878.45 88888.00 2012-05-22 10:06:12.625 143 12564.17 81.60 54878.45 88888.00 2012-05-22 10:06:12.750 143 12564.12 81.60 54878.45 88888.00 2012-05-22 10:06:12.875 143 12564.15 81.60 54878.45 88888.00 2012-05-22 10:06:13.000 143 12564.17 81.60 54878.45 88888.00 2012-05-22 10:06:13.125 143 12564.20 81.65 54878.47 88888.00 2012-05-22 10:06:13.250 143 12564.20 81.62 54878.45 88888.00 2012-05-22 10:06:13.375 143 12564.23 81.65 54878.45 88888.00 2012-05-22 10:06:13.500 143 12564.23 81.65 54878.47 88888.00 2012-05-22 10:06:13.625 143 12564.30 81.65 54878.47 88888.00 2012-05-22 10:06:13.750 143 12564.27 81.65 54878.47 88888.00 2012-05-22 10:06:13.875 143 12564.23 81.65 54878.47 88888.00 2012-05-22 10:06:14.000 143 12564.23 81.67 54878.45 88888.00 2012-05-22 10:06:14.125 143 12564.25 81.67 54878.45 88888.00 2012-05-22 10:06:14.250 143 12564.27 81.65 54878.45 88888.00 2012-05-22 10:06:14.375 143 12564.33 81.67 54878.45 88888.00 2012-05-22 10:06:14.500 143 12564.30 81.67 54878.45 88888.00 2012-05-22 10:06:14.625 143 12564.30 81.67 54878.47 88888.00 2012-05-22 10:06:14.750 143 12564.30 81.65 54878.45 88888.00 2012-05-22 10:06:14.875 143 12564.33 81.67 54878.47 88888.00 2012-05-22 10:06:15.000 143 12564.33 81.70 54878.45 88888.00 2012-05-22 10:06:15.125 143 12564.35 81.67 54878.45 88888.00 2012-05-22 10:06:15.250 143 12564.35 81.67 54878.45 88888.00 2012-05-22 10:06:15.375 143 12564.35 81.70 54878.45 88888.00 2012-05-22 10:06:15.500 143 12564.35 81.70 54878.43 88888.00 2012-05-22 10:06:15.625 143 12564.38 81.70 54878.47 88888.00 2012-05-22 10:06:15.750 143 12564.38 81.72 54878.43 88888.00 2012-05-22 10:06:15.875 143 12564.38 81.72 54878.45 88888.00 2012-05-22 10:06:16.000 143 12564.38 81.72 54878.45 88888.00 2012-05-22 10:06:16.125 143 12564.38 81.70 54878.43 88888.00 2012-05-22 10:06:16.250 143 12564.40 81.70 54878.43 88888.00 2012-05-22 10:06:16.375 143 12564.45 81.67 54878.40 88888.00 2012-05-22 10:06:16.500 143 12564.52 81.67 54878.43 88888.00 2012-05-22 10:06:16.625 143 12564.55 81.70 54878.43 88888.00 2012-05-22 10:06:16.750 143 12564.55 81.72 54878.45 88888.00 2012-05-22 10:06:16.875 143 12564.52 81.72 54878.45 88888.00 2012-05-22 10:06:17.000 143 12564.55 81.72 54878.43 88888.00 2012-05-22 10:06:17.125 143 12564.52 81.75 54878.45 88888.00 2012-05-22 10:06:17.250 143 12564.52 81.78 54878.43 88888.00 2012-05-22 10:06:17.375 143 12564.58 81.78 54878.40 88888.00 2012-05-22 10:06:17.500 143 12564.60 81.78 54878.43 88888.00 2012-05-22 10:06:17.625 143 12564.62 81.80 54878.40 88888.00 2012-05-22 10:06:17.750 143 12564.62 81.83 54878.40 88888.00 2012-05-22 10:06:17.875 143 12564.58 81.80 54878.43 88888.00 2012-05-22 10:06:18.000 143 12564.52 81.80 54878.38 88888.00 2012-05-22 10:06:18.125 143 12564.52 81.83 54878.40 88888.00 2012-05-22 10:06:18.250 143 12564.60 81.83 54878.43 88888.00 2012-05-22 10:06:18.375 143 12564.70 81.85 54878.40 88888.00 2012-05-22 10:06:18.500 143 12564.67 81.85 54878.40 88888.00 2012-05-22 10:06:18.625 143 12564.67 81.83 54878.40 88888.00 2012-05-22 10:06:18.750 143 12564.73 81.85 54878.38 88888.00 2012-05-22 10:06:18.875 143 12564.73 81.85 54878.40 88888.00 2012-05-22 10:06:19.000 143 12564.77 81.83 54878.38 88888.00 2012-05-22 10:06:19.125 143 12564.83 81.88 54878.38 88888.00 2012-05-22 10:06:19.250 143 12564.88 81.88 54878.38 88888.00 2012-05-22 10:06:19.375 143 12564.95 81.90 54878.38 88888.00 2012-05-22 10:06:19.500 143 12564.92 81.95 54878.38 88888.00 2012-05-22 10:06:19.625 143 12564.88 81.90 54878.35 88888.00 2012-05-22 10:06:19.750 143 12564.90 81.88 54878.35 88888.00 2012-05-22 10:06:19.875 143 12564.88 81.92 54878.38 88888.00 2012-05-22 10:06:20.000 143 12564.88 81.92 54878.35 88888.00 2012-05-22 10:06:20.125 143 12564.90 81.90 54878.35 88888.00 2012-05-22 10:06:20.250 143 12564.95 81.95 54878.35 88888.00 2012-05-22 10:06:20.375 143 12564.98 81.95 54878.32 88888.00 2012-05-22 10:06:20.500 143 12564.95 81.97 54878.30 88888.00 2012-05-22 10:06:20.625 143 12565.02 82.00 54878.35 88888.00 2012-05-22 10:06:20.750 143 12565.05 81.97 54878.35 88888.00 2012-05-22 10:06:20.875 143 12565.05 82.00 54878.38 88888.00 2012-05-22 10:06:21.000 143 12565.05 81.97 54878.35 88888.00 2012-05-22 10:06:21.125 143 12565.10 82.00 54878.35 88888.00 2012-05-22 10:06:21.250 143 12565.15 82.03 54878.35 88888.00 2012-05-22 10:06:21.375 143 12565.20 82.03 54878.38 88888.00 2012-05-22 10:06:21.500 143 12565.17 82.05 54878.38 88888.00 2012-05-22 10:06:21.625 143 12565.15 82.08 54878.35 88888.00 2012-05-22 10:06:21.750 143 12565.15 82.08 54878.35 88888.00 2012-05-22 10:06:21.875 143 12565.12 82.08 54878.35 88888.00 2012-05-22 10:06:22.000 143 12565.10 82.08 54878.30 88888.00 2012-05-22 10:06:22.125 143 12565.17 82.08 54878.35 88888.00 2012-05-22 10:06:22.250 143 12565.23 82.08 54878.35 88888.00 2012-05-22 10:06:22.375 143 12565.20 82.08 54878.32 88888.00 2012-05-22 10:06:22.500 143 12565.23 82.08 54878.30 88888.00 2012-05-22 10:06:22.625 143 12565.20 82.10 54878.32 88888.00 2012-05-22 10:06:22.750 143 12565.23 82.12 54878.35 88888.00 2012-05-22 10:06:22.875 143 12565.20 82.12 54878.38 88888.00 2012-05-22 10:06:23.000 143 12565.20 82.12 54878.35 88888.00 2012-05-22 10:06:23.125 143 12565.17 82.10 54878.35 88888.00 2012-05-22 10:06:23.250 143 12565.20 82.08 54878.32 88888.00 2012-05-22 10:06:23.375 143 12565.25 82.10 54878.32 88888.00 2012-05-22 10:06:23.500 143 12565.23 82.10 54878.38 88888.00 2012-05-22 10:06:23.625 143 12565.23 82.10 54878.35 88888.00 2012-05-22 10:06:23.750 143 12565.25 82.10 54878.32 88888.00 2012-05-22 10:06:23.875 143 12565.27 82.08 54878.35 88888.00 2012-05-22 10:06:24.000 143 12565.25 82.08 54878.35 88888.00 2012-05-22 10:06:24.125 143 12565.25 82.12 54878.32 88888.00 2012-05-22 10:06:24.250 143 12565.23 82.12 54878.35 88888.00 2012-05-22 10:06:24.375 143 12565.33 82.12 54878.38 88888.00 2012-05-22 10:06:24.500 143 12565.27 82.12 54878.35 88888.00 2012-05-22 10:06:24.625 143 12565.25 82.12 54878.35 88888.00 2012-05-22 10:06:24.750 143 12565.23 82.10 54878.32 88888.00 2012-05-22 10:06:24.875 143 12565.20 82.10 54878.30 88888.00 2012-05-22 10:06:25.000 143 12565.20 82.08 54878.32 88888.00 2012-05-22 10:06:25.125 143 12565.23 82.08 54878.32 88888.00 2012-05-22 10:06:25.250 143 12565.20 82.08 54878.32 88888.00 2012-05-22 10:06:25.375 143 12565.27 82.05 54878.32 88888.00 2012-05-22 10:06:25.500 143 12565.33 82.08 54878.32 88888.00 2012-05-22 10:06:25.625 143 12565.30 82.10 54878.35 88888.00 2012-05-22 10:06:25.750 143 12565.25 82.08 54878.35 88888.00 2012-05-22 10:06:25.875 143 12565.25 82.08 54878.32 88888.00 2012-05-22 10:06:26.000 143 12565.27 82.08 54878.32 88888.00 2012-05-22 10:06:26.125 143 12565.33 82.10 54878.32 88888.00 2012-05-22 10:06:26.250 143 12565.30 82.08 54878.32 88888.00 2012-05-22 10:06:26.375 143 12565.30 82.05 54878.32 88888.00 2012-05-22 10:06:26.500 143 12565.33 82.05 54878.35 88888.00 2012-05-22 10:06:26.625 143 12565.33 82.05 54878.38 88888.00 2012-05-22 10:06:26.750 143 12565.38 82.08 54878.35 88888.00 2012-05-22 10:06:26.875 143 12565.40 82.05 54878.32 88888.00 2012-05-22 10:06:27.000 143 12565.40 82.08 54878.30 88888.00 2012-05-22 10:06:27.125 143 12565.38 82.10 54878.32 88888.00 2012-05-22 10:06:27.250 143 12565.35 82.08 54878.32 88888.00 2012-05-22 10:06:27.375 143 12565.40 82.10 54878.30 88888.00 2012-05-22 10:06:27.500 143 12565.40 82.10 54878.35 88888.00 2012-05-22 10:06:27.625 143 12565.40 82.10 54878.32 88888.00 2012-05-22 10:06:27.750 143 12565.40 82.10 54878.32 88888.00 2012-05-22 10:06:27.875 143 12565.42 82.10 54878.32 88888.00 2012-05-22 10:06:28.000 143 12565.42 82.08 54878.30 88888.00 2012-05-22 10:06:28.125 143 12565.48 82.12 54878.32 88888.00 2012-05-22 10:06:28.250 143 12565.48 82.17 54878.32 88888.00 2012-05-22 10:06:28.375 143 12565.52 82.15 54878.30 88888.00 2012-05-22 10:06:28.500 143 12565.52 82.15 54878.28 88888.00 2012-05-22 10:06:28.625 143 12565.52 82.15 54878.28 88888.00 2012-05-22 10:06:28.750 143 12565.50 82.20 54878.28 88888.00 2012-05-22 10:06:28.875 143 12565.42 82.22 54878.28 88888.00 2012-05-22 10:06:29.000 143 12565.42 82.20 54878.28 88888.00 2012-05-22 10:06:29.125 143 12565.48 82.17 54878.28 88888.00 2012-05-22 10:06:29.250 143 12565.50 82.17 54878.25 88888.00 2012-05-22 10:06:29.375 143 12565.52 82.22 54878.30 88888.00 2012-05-22 10:06:29.500 143 12565.52 82.25 54878.28 88888.00 2012-05-22 10:06:29.625 143 12565.50 82.25 54878.25 88888.00 2012-05-22 10:06:29.750 143 12565.52 82.28 54878.25 88888.00 2012-05-22 10:06:29.875 143 12565.55 82.28 54878.25 88888.00 2012-05-22 10:06:30.000 143 12565.55 82.30 54878.22 88888.00 2012-05-22 10:06:30.125 143 12565.52 82.30 54878.22 88888.00 2012-05-22 10:06:30.250 143 12565.45 82.30 54878.22 88888.00 2012-05-22 10:06:30.375 143 12565.48 82.33 54878.22 88888.00 2012-05-22 10:06:30.500 143 12565.55 82.33 54878.20 88888.00 2012-05-22 10:06:30.625 143 12565.58 82.38 54878.20 88888.00 2012-05-22 10:06:30.750 143 12565.60 82.38 54878.18 88888.00 2012-05-22 10:06:30.875 143 12565.60 82.38 54878.18 88888.00 2012-05-22 10:06:31.000 143 12565.55 82.35 54878.20 88888.00 2012-05-22 10:06:31.125 143 12565.55 82.35 54878.18 88888.00 2012-05-22 10:06:31.250 143 12565.50 82.35 54878.20 88888.00 2012-05-22 10:06:31.375 143 12565.58 82.38 54878.20 88888.00 2012-05-22 10:06:31.500 143 12565.60 82.40 54878.20 88888.00 2012-05-22 10:06:31.625 143 12565.58 82.38 54878.18 88888.00 2012-05-22 10:06:31.750 143 12565.55 82.40 54878.15 88888.00 2012-05-22 10:06:31.875 143 12565.55 82.38 54878.12 88888.00 2012-05-22 10:06:32.000 143 12565.60 82.40 54878.18 88888.00 2012-05-22 10:06:32.125 143 12565.70 82.40 54878.18 88888.00 2012-05-22 10:06:32.250 143 12565.73 82.40 54878.18 88888.00 2012-05-22 10:06:32.375 143 12565.65 82.40 54878.12 88888.00 2012-05-22 10:06:32.500 143 12565.65 82.42 54878.15 88888.00 2012-05-22 10:06:32.625 143 12565.75 82.45 54878.15 88888.00 2012-05-22 10:06:32.750 143 12565.80 82.42 54878.15 88888.00 2012-05-22 10:06:32.875 143 12565.83 82.42 54878.15 88888.00 2012-05-22 10:06:33.000 143 12565.85 82.45 54878.15 88888.00 2012-05-22 10:06:33.125 143 12565.85 82.45 54878.15 88888.00 2012-05-22 10:06:33.250 143 12565.85 82.45 54878.15 88888.00 2012-05-22 10:06:33.375 143 12565.85 82.50 54878.15 88888.00 2012-05-22 10:06:33.500 143 12565.85 82.47 54878.12 88888.00 2012-05-22 10:06:33.625 143 12565.77 82.47 54878.12 88888.00 2012-05-22 10:06:33.750 143 12565.77 82.45 54878.10 88888.00 2012-05-22 10:06:33.875 143 12565.88 82.45 54878.12 88888.00 2012-05-22 10:06:34.000 143 12565.90 82.45 54878.12 88888.00 2012-05-22 10:06:34.125 143 12565.95 82.47 54878.15 88888.00 2012-05-22 10:06:34.250 143 12565.95 82.45 54878.10 88888.00 2012-05-22 10:06:34.375 143 12566.00 82.45 54878.07 88888.00 2012-05-22 10:06:34.500 143 12566.08 82.47 54878.07 88888.00 2012-05-22 10:06:34.625 143 12566.08 82.47 54878.07 88888.00 2012-05-22 10:06:34.750 143 12566.05 82.50 54878.05 88888.00 2012-05-22 10:06:34.875 143 12566.05 82.50 54878.05 88888.00 2012-05-22 10:06:35.000 143 12566.10 82.53 54878.05 88888.00 2012-05-22 10:06:35.125 143 12566.20 82.55 54878.05 88888.00 2012-05-22 10:06:35.250 143 12566.17 82.50 54878.03 88888.00 2012-05-22 10:06:35.375 143 12566.12 82.47 54878.00 88888.00 2012-05-22 10:06:35.500 143 12566.17 82.53 54878.00 88888.00 2012-05-22 10:06:35.625 143 12566.25 82.55 54878.03 88888.00 2012-05-22 10:06:35.750 143 12566.30 82.55 54878.00 88888.00 2012-05-22 10:06:35.875 143 12566.30 82.55 54877.97 88888.00 2012-05-22 10:06:36.000 143 12566.30 82.53 54877.95 88888.00 2012-05-22 10:06:36.125 143 12566.30 82.55 54878.00 88888.00 2012-05-22 10:06:36.250 143 12566.27 82.60 54878.00 88888.00 2012-05-22 10:06:36.375 143 12566.25 82.60 54877.97 88888.00 2012-05-22 10:06:36.500 143 12566.23 82.58 54877.97 88888.00 2012-05-22 10:06:36.625 143 12566.30 82.62 54878.00 88888.00 2012-05-22 10:06:36.750 143 12566.35 82.65 54877.97 88888.00 2012-05-22 10:06:36.875 143 12566.35 82.62 54877.97 88888.00 2012-05-22 10:06:37.000 143 12566.40 82.65 54877.93 88888.00 2012-05-22 10:06:37.125 143 12566.40 82.67 54877.93 88888.00 2012-05-22 10:06:37.250 143 12566.38 82.65 54877.90 88888.00 2012-05-22 10:06:37.375 143 12566.38 82.70 54877.93 88888.00 2012-05-22 10:06:37.500 143 12566.40 82.70 54877.90 88888.00 2012-05-22 10:06:37.625 143 12566.40 82.70 54877.93 88888.00 2012-05-22 10:06:37.750 143 12566.40 82.67 54877.93 88888.00 2012-05-22 10:06:37.875 143 12566.42 82.70 54877.95 88888.00 2012-05-22 10:06:38.000 143 12566.45 82.78 54877.97 88888.00 2012-05-22 10:06:38.125 143 12566.45 82.75 54877.95 88888.00 2012-05-22 10:06:38.250 143 12566.45 82.75 54877.93 88888.00 2012-05-22 10:06:38.375 143 12566.48 82.78 54877.93 88888.00 2012-05-22 10:06:38.500 143 12566.48 82.80 54877.93 88888.00 2012-05-22 10:06:38.625 143 12566.45 82.78 54877.93 88888.00 2012-05-22 10:06:38.750 143 12566.45 82.80 54877.88 88888.00 2012-05-22 10:06:38.875 143 12566.45 82.78 54877.95 88888.00 2012-05-22 10:06:39.000 143 12566.48 82.83 54877.93 88888.00 2012-05-22 10:06:39.125 143 12566.48 82.78 54877.93 88888.00 2012-05-22 10:06:39.250 143 12566.42 82.78 54877.95 88888.00 2012-05-22 10:06:39.375 143 12566.40 82.78 54877.90 88888.00 2012-05-22 10:06:39.500 143 12566.45 82.80 54877.90 88888.00 2012-05-22 10:06:39.625 143 12566.50 82.80 54877.90 88888.00 2012-05-22 10:06:39.750 143 12566.48 82.78 54877.90 88888.00 2012-05-22 10:06:39.875 143 12566.45 82.78 54877.88 88888.00 2012-05-22 10:06:40.000 143 12566.52 82.75 54877.88 88888.00 2012-05-22 10:06:40.125 143 12566.58 82.80 54877.90 88888.00 2012-05-22 10:06:40.250 143 12566.52 82.80 54877.90 88888.00 2012-05-22 10:06:40.375 143 12566.60 82.78 54877.88 88888.00 2012-05-22 10:06:40.500 143 12566.65 82.78 54877.88 88888.00 2012-05-22 10:06:40.625 143 12566.67 82.78 54877.88 88888.00 2012-05-22 10:06:40.750 143 12566.65 82.78 54877.88 88888.00 2012-05-22 10:06:40.875 143 12566.62 82.80 54877.90 88888.00 2012-05-22 10:06:41.000 143 12566.65 82.78 54877.85 88888.00 2012-05-22 10:06:41.125 143 12566.67 82.78 54877.88 88888.00 2012-05-22 10:06:41.250 143 12566.62 82.75 54877.85 88888.00 2012-05-22 10:06:41.375 143 12566.67 82.78 54877.85 88888.00 2012-05-22 10:06:41.500 143 12566.70 82.78 54877.85 88888.00 2012-05-22 10:06:41.625 143 12566.73 82.75 54877.85 88888.00 2012-05-22 10:06:41.750 143 12566.70 82.78 54877.88 88888.00 2012-05-22 10:06:41.875 143 12566.70 82.78 54877.85 88888.00 2012-05-22 10:06:42.000 143 12566.73 82.80 54877.82 88888.00 2012-05-22 10:06:42.125 143 12566.70 82.78 54877.82 88888.00 2012-05-22 10:06:42.250 143 12566.70 82.72 54877.85 88888.00 2012-05-22 10:06:42.375 143 12566.70 82.75 54877.82 88888.00 2012-05-22 10:06:42.500 143 12566.67 82.75 54877.85 88888.00 2012-05-22 10:06:42.625 143 12566.73 82.75 54877.82 88888.00 2012-05-22 10:06:42.750 143 12566.65 82.75 54877.82 88888.00 2012-05-22 10:06:42.875 143 12566.62 82.75 54877.85 88888.00 2012-05-22 10:06:43.000 143 12566.70 82.78 54877.82 88888.00 2012-05-22 10:06:43.125 143 12566.75 82.80 54877.82 88888.00 2012-05-22 10:06:43.250 143 12566.75 82.78 54877.82 88888.00 2012-05-22 10:06:43.375 143 12566.75 82.80 54877.82 88888.00 2012-05-22 10:06:43.500 143 12566.75 82.80 54877.80 88888.00 2012-05-22 10:06:43.625 143 12566.77 82.78 54877.82 88888.00 2012-05-22 10:06:43.750 143 12566.83 82.80 54877.82 88888.00 2012-05-22 10:06:43.875 143 12566.83 82.80 54877.80 88888.00 2012-05-22 10:06:44.000 143 12566.85 82.80 54877.78 88888.00 2012-05-22 10:06:44.125 143 12566.83 82.83 54877.80 88888.00 2012-05-22 10:06:44.250 143 12566.83 82.78 54877.78 88888.00 2012-05-22 10:06:44.375 143 12566.88 82.80 54877.75 88888.00 2012-05-22 10:06:44.500 143 12566.88 82.80 54877.75 88888.00 2012-05-22 10:06:44.625 143 12566.92 82.78 54877.75 88888.00 2012-05-22 10:06:44.750 143 12566.92 82.78 54877.78 88888.00 2012-05-22 10:06:44.875 143 12566.90 82.83 54877.75 88888.00 2012-05-22 10:06:45.000 143 12566.85 82.80 54877.75 88888.00 2012-05-22 10:06:45.125 143 12566.90 82.83 54877.78 88888.00 2012-05-22 10:06:45.250 143 12566.95 82.80 54877.80 88888.00 2012-05-22 10:06:45.375 143 12566.98 82.78 54877.75 88888.00 2012-05-22 10:06:45.500 143 12566.92 82.78 54877.72 88888.00 2012-05-22 10:06:45.625 143 12566.90 82.80 54877.72 88888.00 2012-05-22 10:06:45.750 143 12566.90 82.80 54877.75 88888.00 2012-05-22 10:06:45.875 143 12566.90 82.78 54877.72 88888.00 2012-05-22 10:06:46.000 143 12566.98 82.78 54877.75 88888.00 2012-05-22 10:06:46.125 143 12567.00 82.78 54877.75 88888.00 2012-05-22 10:06:46.250 143 12566.95 82.78 54877.72 88888.00 2012-05-22 10:06:46.375 143 12566.95 82.80 54877.68 88888.00 2012-05-22 10:06:46.500 143 12566.95 82.80 54877.70 88888.00 2012-05-22 10:06:46.625 143 12566.95 82.83 54877.72 88888.00 2012-05-22 10:06:46.750 143 12567.00 82.78 54877.68 88888.00 2012-05-22 10:06:46.875 143 12567.05 82.78 54877.70 88888.00 2012-05-22 10:06:47.000 143 12567.10 82.83 54877.70 88888.00 2012-05-22 10:06:47.125 143 12567.17 82.83 54877.70 88888.00 2012-05-22 10:06:47.250 143 12567.17 82.80 54877.68 88888.00 2012-05-22 10:06:47.375 143 12567.17 82.80 54877.70 88888.00 2012-05-22 10:06:47.500 143 12567.17 82.83 54877.70 88888.00 2012-05-22 10:06:47.625 143 12567.17 82.83 54877.68 88888.00 2012-05-22 10:06:47.750 143 12567.20 82.80 54877.62 88888.00 2012-05-22 10:06:47.875 143 12567.20 82.80 54877.65 88888.00 2012-05-22 10:06:48.000 143 12567.15 82.80 54877.62 88888.00 2012-05-22 10:06:48.125 143 12567.15 82.83 54877.60 88888.00 2012-05-22 10:06:48.250 143 12567.17 82.80 54877.60 88888.00 2012-05-22 10:06:48.375 143 12567.17 82.83 54877.57 88888.00 2012-05-22 10:06:48.500 143 12567.17 82.85 54877.60 88888.00 2012-05-22 10:06:48.625 143 12567.20 82.85 54877.60 88888.00 2012-05-22 10:06:48.750 143 12567.20 82.85 54877.60 88888.00 2012-05-22 10:06:48.875 143 12567.23 82.85 54877.60 88888.00 2012-05-22 10:06:49.000 143 12567.23 82.88 54877.60 88888.00 2012-05-22 10:06:49.125 143 12567.23 82.88 54877.57 88888.00 2012-05-22 10:06:49.250 143 12567.17 82.88 54877.57 88888.00 2012-05-22 10:06:49.375 143 12567.23 82.92 54877.57 88888.00 2012-05-22 10:06:49.500 143 12567.23 82.92 54877.57 88888.00 2012-05-22 10:06:49.625 143 12567.25 82.92 54877.57 88888.00 2012-05-22 10:06:49.750 143 12567.27 82.90 54877.55 88888.00 2012-05-22 10:06:49.875 143 12567.30 82.95 54877.55 88888.00 2012-05-22 10:06:50.000 143 12567.33 82.92 54877.53 88888.00 2012-05-22 10:06:50.125 143 12567.33 82.97 54877.55 88888.00 2012-05-22 10:06:50.250 143 12567.30 83.00 54877.53 88888.00 2012-05-22 10:06:50.375 143 12567.35 82.97 54877.50 88888.00 2012-05-22 10:06:50.500 143 12567.30 82.97 54877.50 88888.00 2012-05-22 10:06:50.625 143 12567.25 83.00 54877.50 88888.00 2012-05-22 10:06:50.750 143 12567.27 83.03 54877.53 88888.00 2012-05-22 10:06:50.875 143 12567.30 83.00 54877.50 88888.00 2012-05-22 10:06:51.000 143 12567.33 83.03 54877.47 88888.00 2012-05-22 10:06:51.125 143 12567.33 83.00 54877.50 88888.00 2012-05-22 10:06:51.250 143 12567.33 83.00 54877.47 88888.00 2012-05-22 10:06:51.375 143 12567.38 83.03 54877.47 88888.00 2012-05-22 10:06:51.500 143 12567.38 83.05 54877.45 88888.00 2012-05-22 10:06:51.625 143 12567.40 83.05 54877.43 88888.00 2012-05-22 10:06:51.750 143 12567.33 83.00 54877.45 88888.00 2012-05-22 10:06:51.875 143 12567.30 83.00 54877.47 88888.00 2012-05-22 10:06:52.000 143 12567.27 83.00 54877.45 88888.00 2012-05-22 10:06:52.125 143 12567.30 83.03 54877.47 88888.00 2012-05-22 10:06:52.250 143 12567.35 83.03 54877.47 88888.00 2012-05-22 10:06:52.375 143 12567.38 83.00 54877.45 88888.00 2012-05-22 10:06:52.500 143 12567.35 83.00 54877.45 88888.00 2012-05-22 10:06:52.625 143 12567.30 83.05 54877.45 88888.00 2012-05-22 10:06:52.750 143 12567.30 83.05 54877.43 88888.00 2012-05-22 10:06:52.875 143 12567.30 83.00 54877.45 88888.00 2012-05-22 10:06:53.000 143 12567.27 83.00 54877.45 88888.00 2012-05-22 10:06:53.125 143 12567.25 82.97 54877.43 88888.00 2012-05-22 10:06:53.250 143 12567.25 82.92 54877.38 88888.00 2012-05-22 10:06:53.375 143 12567.35 82.95 54877.38 88888.00 2012-05-22 10:06:53.500 143 12567.35 82.90 54877.38 88888.00 2012-05-22 10:06:53.625 143 12567.33 82.97 54877.35 88888.00 2012-05-22 10:06:53.750 143 12567.27 82.95 54877.40 88888.00 2012-05-22 10:06:53.875 143 12567.25 82.92 54877.40 88888.00 2012-05-22 10:06:54.000 143 12567.27 82.90 54877.40 88888.00 2012-05-22 10:06:54.125 143 12567.27 82.90 54877.40 88888.00 2012-05-22 10:06:54.250 143 12567.20 82.88 54877.43 88888.00 2012-05-22 10:06:54.375 143 12567.20 82.88 54877.40 88888.00 2012-05-22 10:06:54.500 143 12567.20 82.88 54877.40 88888.00 2012-05-22 10:06:54.625 143 12567.23 82.88 54877.40 88888.00 2012-05-22 10:06:54.750 143 12567.27 82.88 54877.38 88888.00 2012-05-22 10:06:54.875 143 12567.33 82.85 54877.38 88888.00 2012-05-22 10:06:55.000 143 12567.33 82.85 54877.38 88888.00 2012-05-22 10:06:55.125 143 12567.25 82.83 54877.38 88888.00 2012-05-22 10:06:55.250 143 12567.23 82.83 54877.38 88888.00 2012-05-22 10:06:55.375 143 12567.30 82.83 54877.35 88888.00 2012-05-22 10:06:55.500 143 12567.25 82.80 54877.35 88888.00 2012-05-22 10:06:55.625 143 12567.23 82.80 54877.38 88888.00 2012-05-22 10:06:55.750 143 12567.20 82.80 54877.38 88888.00 2012-05-22 10:06:55.875 143 12567.20 82.78 54877.35 88888.00 2012-05-22 10:06:56.000 143 12567.20 82.75 54877.32 88888.00 2012-05-22 10:06:56.125 143 12567.25 82.78 54877.32 88888.00 2012-05-22 10:06:56.250 143 12567.25 82.78 54877.32 88888.00 2012-05-22 10:06:56.375 143 12567.23 82.75 54877.32 88888.00 2012-05-22 10:06:56.500 143 12567.20 82.75 54877.30 88888.00 2012-05-22 10:06:56.625 143 12567.20 82.75 54877.35 88888.00 2012-05-22 10:06:56.750 143 12567.20 82.72 54877.40 88888.00 2012-05-22 10:06:56.875 143 12567.17 82.72 54877.40 88888.00 2012-05-22 10:06:57.000 143 12567.20 82.78 54877.38 88888.00 2012-05-22 10:06:57.125 143 12567.25 82.75 54877.35 88888.00 2012-05-22 10:06:57.250 143 12567.15 82.67 54877.30 88888.00 2012-05-22 10:06:57.375 143 12567.12 82.67 54877.30 88888.00 2012-05-22 10:06:57.500 143 12567.10 82.67 54877.32 88888.00 2012-05-22 10:06:57.625 143 12567.12 82.72 54877.32 88888.00 2012-05-22 10:06:57.750 143 12567.10 82.67 54877.32 88888.00 2012-05-22 10:06:57.875 143 12567.12 82.65 54877.28 88888.00 2012-05-22 10:06:58.000 143 12567.20 82.65 54877.28 88888.00 2012-05-22 10:06:58.125 143 12567.12 82.65 54877.30 88888.00 2012-05-22 10:06:58.250 143 12567.05 82.62 54877.25 88888.00 2012-05-22 10:06:58.375 143 12567.05 82.60 54877.28 88888.00 2012-05-22 10:06:58.500 143 12567.08 82.58 54877.28 88888.00 2012-05-22 10:06:58.625 143 12567.08 82.62 54877.28 88888.00 2012-05-22 10:06:58.750 143 12567.12 82.65 54877.30 88888.00 2012-05-22 10:06:58.875 143 12567.15 82.65 54877.28 88888.00 2012-05-22 10:06:59.000 143 12567.20 82.62 54877.22 88888.00 2012-05-22 10:06:59.125 143 12567.17 82.65 54877.25 88888.00 2012-05-22 10:06:59.250 143 12567.10 82.67 54877.28 88888.00 2012-05-22 10:06:59.375 143 12567.10 82.65 54877.28 88888.00 2012-05-22 10:06:59.500 143 12567.08 82.67 54877.28 88888.00 2012-05-22 10:06:59.625 143 12567.08 82.65 54877.25 88888.00 2012-05-22 10:06:59.750 143 12567.10 82.67 54877.25 88888.00 2012-05-22 10:06:59.875 143 12567.08 82.65 54877.28 88888.00 2012-05-22 10:07:00.000 143 12567.05 82.60 54877.28 88888.00 2012-05-22 10:07:00.125 143 12567.08 82.65 54877.28 88888.00 2012-05-22 10:07:00.250 143 12567.05 82.62 54877.25 88888.00 2012-05-22 10:07:00.375 143 12567.00 82.60 54877.25 88888.00 2012-05-22 10:07:00.500 143 12566.95 82.60 54877.22 88888.00 2012-05-22 10:07:00.625 143 12566.92 82.55 54877.22 88888.00 2012-05-22 10:07:00.750 143 12566.95 82.55 54877.22 88888.00 2012-05-22 10:07:00.875 143 12566.95 82.58 54877.22 88888.00 2012-05-22 10:07:01.000 143 12566.98 82.58 54877.20 88888.00 2012-05-22 10:07:01.125 143 12567.00 82.55 54877.22 88888.00 2012-05-22 10:07:01.250 143 12566.98 82.53 54877.22 88888.00 2012-05-22 10:07:01.375 143 12566.95 82.53 54877.22 88888.00 2012-05-22 10:07:01.500 143 12566.88 82.55 54877.20 88888.00 2012-05-22 10:07:01.625 143 12566.90 82.55 54877.20 88888.00 2012-05-22 10:07:01.750 143 12566.92 82.55 54877.18 88888.00 2012-05-22 10:07:01.875 143 12566.92 82.50 54877.15 88888.00 2012-05-22 10:07:02.000 143 12566.88 82.50 54877.15 88888.00 2012-05-22 10:07:02.125 143 12566.83 82.50 54877.18 88888.00 2012-05-22 10:07:02.250 143 12566.92 82.53 54877.20 88888.00 2012-05-22 10:07:02.375 143 12566.95 82.50 54877.18 88888.00 2012-05-22 10:07:02.500 143 12566.92 82.50 54877.15 88888.00 2012-05-22 10:07:02.625 143 12566.95 82.47 54877.12 88888.00 2012-05-22 10:07:02.750 143 12566.90 82.50 54877.15 88888.00 2012-05-22 10:07:02.875 143 12566.90 82.50 54877.15 88888.00 2012-05-22 10:07:03.000 143 12566.98 82.47 54877.15 88888.00 2012-05-22 10:07:03.125 143 12566.98 82.50 54877.15 88888.00 2012-05-22 10:07:03.250 143 12566.92 82.50 54877.10 88888.00 2012-05-22 10:07:03.375 143 12566.95 82.55 54877.10 88888.00 2012-05-22 10:07:03.500 143 12566.95 82.58 54877.12 88888.00 2012-05-22 10:07:03.625 143 12566.90 82.55 54877.10 88888.00 2012-05-22 10:07:03.750 143 12566.90 82.55 54877.10 88888.00 2012-05-22 10:07:03.875 143 12566.95 82.55 54877.12 88888.00 2012-05-22 10:07:04.000 143 12566.95 82.55 54877.07 88888.00 2012-05-22 10:07:04.125 143 12566.92 82.58 54877.07 88888.00 2012-05-22 10:07:04.250 143 12566.98 82.60 54877.05 88888.00 2012-05-22 10:07:04.375 143 12566.95 82.60 54877.07 88888.00 2012-05-22 10:07:04.500 143 12566.95 82.62 54877.05 88888.00 2012-05-22 10:07:04.625 143 12567.02 82.65 54877.05 88888.00 2012-05-22 10:07:04.750 143 12567.05 82.67 54877.05 88888.00 2012-05-22 10:07:04.875 143 12567.05 82.70 54877.03 88888.00 2012-05-22 10:07:05.000 143 12567.00 82.67 54877.03 88888.00 2012-05-22 10:07:05.125 143 12566.95 82.65 54877.05 88888.00 2012-05-22 10:07:05.250 143 12566.95 82.65 54877.05 88888.00 2012-05-22 10:07:05.375 143 12566.90 82.70 54877.05 88888.00 2012-05-22 10:07:05.500 143 12566.88 82.70 54877.03 88888.00 2012-05-22 10:07:05.625 143 12566.90 82.70 54877.00 88888.00 2012-05-22 10:07:05.750 143 12566.95 82.70 54876.97 88888.00 2012-05-22 10:07:05.875 143 12566.95 82.70 54877.00 88888.00 2012-05-22 10:07:06.000 143 12566.95 82.72 54877.00 88888.00 2012-05-22 10:07:06.125 143 12566.98 82.75 54877.03 88888.00 2012-05-22 10:07:06.250 143 12566.95 82.72 54876.97 88888.00 2012-05-22 10:07:06.375 143 12566.95 82.72 54876.97 88888.00 2012-05-22 10:07:06.500 143 12567.00 82.75 54876.95 88888.00 2012-05-22 10:07:06.625 143 12567.02 82.80 54876.97 88888.00 2012-05-22 10:07:06.750 143 12567.05 82.83 54876.97 88888.00 2012-05-22 10:07:06.875 143 12567.00 82.80 54876.95 88888.00 2012-05-22 10:07:07.000 143 12566.95 82.80 54876.93 88888.00 2012-05-22 10:07:07.125 143 12566.88 82.83 54876.93 88888.00 2012-05-22 10:07:07.250 143 12566.88 82.78 54876.95 88888.00 2012-05-22 10:07:07.375 143 12566.92 82.80 54876.93 88888.00 2012-05-22 10:07:07.500 143 12566.95 82.80 54876.93 88888.00 2012-05-22 10:07:07.625 143 12567.00 82.83 54876.95 88888.00 2012-05-22 10:07:07.750 143 12567.00 82.83 54876.93 88888.00 2012-05-22 10:07:07.875 143 12566.98 82.85 54876.95 88888.00 2012-05-22 10:07:08.000 143 12566.92 82.88 54876.95 88888.00 2012-05-22 10:07:08.125 143 12566.95 82.88 54876.93 88888.00 2012-05-22 10:07:08.250 143 12566.92 82.90 54876.90 88888.00 2012-05-22 10:07:08.375 143 12566.98 82.92 54876.90 88888.00 2012-05-22 10:07:08.500 143 12566.98 82.95 54876.88 88888.00 2012-05-22 10:07:08.625 143 12566.88 82.97 54876.88 88888.00 2012-05-22 10:07:08.750 143 12566.83 83.00 54876.88 88888.00 2012-05-22 10:07:08.875 143 12566.83 83.03 54876.90 88888.00 2012-05-22 10:07:09.000 143 12566.90 83.08 54876.88 88888.00 2012-05-22 10:07:09.125 143 12566.90 83.08 54876.88 88888.00 2012-05-22 10:07:09.250 143 12566.80 83.05 54876.88 88888.00 2012-05-22 10:07:09.375 143 12566.80 83.10 54876.88 88888.00 2012-05-22 10:07:09.500 143 12566.85 83.15 54876.82 88888.00 2012-05-22 10:07:09.625 143 12566.88 83.12 54876.82 88888.00 2012-05-22 10:07:09.750 143 12566.92 83.15 54876.82 88888.00 2012-05-22 10:07:09.875 143 12566.90 83.15 54876.82 88888.00 2012-05-22 10:07:10.000 143 12566.95 83.15 54876.82 88888.00 2012-05-22 10:07:10.125 143 12567.00 83.15 54876.82 88888.00 2012-05-22 10:07:10.250 143 12567.00 83.17 54876.82 88888.00 2012-05-22 10:07:10.375 143 12567.00 83.20 54876.82 88888.00 2012-05-22 10:07:10.500 143 12566.98 83.22 54876.80 88888.00 2012-05-22 10:07:10.625 143 12566.98 83.22 54876.82 88888.00 2012-05-22 10:07:10.750 143 12567.02 83.22 54876.80 88888.00 2012-05-22 10:07:10.875 143 12566.98 83.22 54876.80 88888.00 2012-05-22 10:07:11.000 143 12566.98 83.25 54876.78 88888.00 2012-05-22 10:07:11.125 143 12567.02 83.28 54876.78 88888.00 2012-05-22 10:07:11.250 143 12567.00 83.28 54876.78 88888.00 2012-05-22 10:07:11.375 143 12566.95 83.30 54876.78 88888.00 2012-05-22 10:07:11.500 143 12566.98 83.30 54876.80 88888.00 2012-05-22 10:07:11.625 143 12566.95 83.33 54876.78 88888.00 2012-05-22 10:07:11.750 143 12566.98 83.30 54876.75 88888.00 2012-05-22 10:07:11.875 143 12566.98 83.35 54876.70 88888.00 2012-05-22 10:07:12.000 143 12567.02 83.38 54876.72 88888.00 2012-05-22 10:07:12.125 143 12567.05 83.35 54876.75 88888.00 2012-05-22 10:07:12.250 143 12567.10 83.38 54876.75 88888.00 2012-05-22 10:07:12.375 143 12567.15 83.38 54876.78 88888.00 2012-05-22 10:07:12.500 143 12567.12 83.40 54876.72 88888.00 2012-05-22 10:07:12.625 143 12567.15 83.38 54876.72 88888.00 2012-05-22 10:07:12.750 143 12567.12 83.38 54876.70 88888.00 2012-05-22 10:07:12.875 143 12567.12 83.40 54876.70 88888.00 2012-05-22 10:07:13.000 143 12567.12 83.42 54876.70 88888.00 2012-05-22 10:07:13.125 143 12567.17 83.42 54876.72 88888.00 2012-05-22 10:07:13.250 143 12567.12 83.42 54876.70 88888.00 2012-05-22 10:07:13.375 143 12567.15 83.42 54876.72 88888.00 2012-05-22 10:07:13.500 143 12567.23 83.45 54876.72 88888.00 2012-05-22 10:07:13.625 143 12567.30 83.42 54876.72 88888.00 2012-05-22 10:07:13.750 143 12567.30 83.45 54876.72 88888.00 2012-05-22 10:07:13.875 143 12567.27 83.45 54876.70 88888.00 2012-05-22 10:07:14.000 143 12567.23 83.45 54876.68 88888.00 2012-05-22 10:07:14.125 143 12567.27 83.47 54876.68 88888.00 2012-05-22 10:07:14.250 143 12567.27 83.47 54876.70 88888.00 2012-05-22 10:07:14.375 143 12567.33 83.50 54876.65 88888.00 2012-05-22 10:07:14.500 143 12567.30 83.50 54876.65 88888.00 2012-05-22 10:07:14.625 143 12567.33 83.53 54876.65 88888.00 2012-05-22 10:07:14.750 143 12567.40 83.53 54876.65 88888.00 2012-05-22 10:07:14.875 143 12567.40 83.53 54876.65 88888.00 2012-05-22 10:07:15.000 143 12567.40 83.55 54876.62 88888.00 2012-05-22 10:07:15.125 143 12567.35 83.55 54876.62 88888.00 2012-05-22 10:07:15.250 143 12567.35 83.55 54876.62 88888.00 2012-05-22 10:07:15.375 143 12567.38 83.58 54876.60 88888.00 2012-05-22 10:07:15.500 143 12567.35 83.58 54876.60 88888.00 2012-05-22 10:07:15.625 143 12567.35 83.58 54876.60 88888.00 2012-05-22 10:07:15.750 143 12567.33 83.58 54876.62 88888.00 2012-05-22 10:07:15.875 143 12567.33 83.60 54876.57 88888.00 2012-05-22 10:07:16.000 143 12567.35 83.60 54876.57 88888.00 2012-05-22 10:07:16.125 143 12567.35 83.58 54876.62 88888.00 2012-05-22 10:07:16.250 143 12567.35 83.60 54876.60 88888.00 2012-05-22 10:07:16.375 143 12567.45 83.62 54876.60 88888.00 2012-05-22 10:07:16.500 143 12567.45 83.67 54876.57 88888.00 2012-05-22 10:07:16.625 143 12567.45 83.67 54876.57 88888.00 2012-05-22 10:07:16.750 143 12567.38 83.67 54876.57 88888.00 2012-05-22 10:07:16.875 143 12567.40 83.70 54876.55 88888.00 2012-05-22 10:07:17.000 143 12567.45 83.70 54876.55 88888.00 2012-05-22 10:07:17.125 143 12567.38 83.72 54876.57 88888.00 2012-05-22 10:07:17.250 143 12567.38 83.75 54876.60 88888.00 2012-05-22 10:07:17.375 143 12567.42 83.75 54876.55 88888.00 2012-05-22 10:07:17.500 143 12567.45 83.78 54876.55 88888.00 2012-05-22 10:07:17.625 143 12567.38 83.78 54876.53 88888.00 2012-05-22 10:07:17.750 143 12567.42 83.78 54876.55 88888.00 2012-05-22 10:07:17.875 143 12567.38 83.78 54876.50 88888.00 2012-05-22 10:07:18.000 143 12567.38 83.78 54876.50 88888.00 2012-05-22 10:07:18.125 143 12567.38 83.80 54876.53 88888.00 2012-05-22 10:07:18.250 143 12567.38 83.80 54876.53 88888.00 2012-05-22 10:07:18.375 143 12567.38 83.83 54876.53 88888.00 2012-05-22 10:07:18.500 143 12567.40 83.83 54876.53 88888.00 2012-05-22 10:07:18.625 143 12567.45 83.85 54876.53 88888.00 2012-05-22 10:07:18.750 143 12567.42 83.88 54876.50 88888.00 2012-05-22 10:07:18.875 143 12567.42 83.88 54876.47 88888.00 2012-05-22 10:07:19.000 143 12567.48 83.88 54876.47 88888.00 2012-05-22 10:07:19.125 143 12567.42 83.92 54876.53 88888.00 2012-05-22 10:07:19.250 143 12567.40 83.92 54876.53 88888.00 2012-05-22 10:07:19.375 143 12567.48 83.95 54876.50 88888.00 2012-05-22 10:07:19.500 143 12567.52 83.95 54876.50 88888.00 2012-05-22 10:07:19.625 143 12567.55 83.97 54876.47 88888.00 2012-05-22 10:07:19.750 143 12567.55 83.95 54876.45 88888.00 2012-05-22 10:07:19.875 143 12567.55 83.95 54876.45 88888.00 2012-05-22 10:07:20.000 143 12567.60 83.95 54876.47 88888.00 2012-05-22 10:07:20.125 143 12567.60 83.95 54876.47 88888.00 2012-05-22 10:07:20.250 143 12567.55 83.95 54876.47 88888.00 2012-05-22 10:07:20.375 143 12567.60 83.97 54876.47 88888.00 2012-05-22 10:07:20.500 143 12567.62 83.95 54876.45 88888.00 2012-05-22 10:07:20.625 143 12567.62 83.92 54876.45 88888.00 2012-05-22 10:07:20.750 143 12567.55 83.97 54876.43 88888.00 2012-05-22 10:07:20.875 143 12567.50 84.00 54876.43 88888.00 2012-05-22 10:07:21.000 143 12567.55 84.00 54876.43 88888.00 2012-05-22 10:07:21.125 143 12567.50 84.00 54876.45 88888.00 2012-05-22 10:07:21.250 143 12567.45 83.92 54876.43 88888.00 2012-05-22 10:07:21.375 143 12567.48 83.95 54876.45 88888.00 2012-05-22 10:07:21.500 143 12567.48 83.97 54876.43 88888.00 2012-05-22 10:07:21.625 143 12567.55 83.95 54876.47 88888.00 2012-05-22 10:07:21.750 143 12567.62 83.95 54876.47 88888.00 2012-05-22 10:07:21.875 143 12567.58 83.95 54876.47 88888.00 2012-05-22 10:07:22.000 143 12567.55 83.95 54876.47 88888.00 2012-05-22 10:07:22.125 143 12567.55 83.95 54876.47 88888.00 2012-05-22 10:07:22.250 143 12567.50 83.92 54876.43 88888.00 2012-05-22 10:07:22.375 143 12567.48 83.95 54876.45 88888.00 2012-05-22 10:07:22.500 143 12567.48 83.97 54876.47 88888.00 2012-05-22 10:07:22.625 143 12567.45 84.00 54876.47 88888.00 2012-05-22 10:07:22.750 143 12567.50 83.95 54876.47 88888.00 2012-05-22 10:07:22.875 143 12567.45 83.90 54876.47 88888.00 2012-05-22 10:07:23.000 143 12567.52 83.92 54876.47 88888.00 2012-05-22 10:07:23.125 143 12567.50 83.95 54876.47 88888.00 2012-05-22 10:07:23.250 143 12567.42 83.92 54876.50 88888.00 2012-05-22 10:07:23.375 143 12567.38 83.95 54876.47 88888.00 2012-05-22 10:07:23.500 143 12567.38 83.97 54876.50 88888.00 2012-05-22 10:07:23.625 143 12567.45 83.97 54876.47 88888.00 2012-05-22 10:07:23.750 143 12567.42 83.92 54876.45 88888.00 2012-05-22 10:07:23.875 143 12567.33 83.90 54876.47 88888.00 2012-05-22 10:07:24.000 143 12567.30 83.92 54876.50 88888.00 2012-05-22 10:07:24.125 143 12567.25 83.90 54876.50 88888.00 2012-05-22 10:07:24.250 143 12567.25 83.90 54876.50 88888.00 2012-05-22 10:07:24.375 143 12567.30 83.90 54876.47 88888.00 2012-05-22 10:07:24.500 143 12567.30 83.88 54876.53 88888.00 2012-05-22 10:07:24.625 143 12567.27 83.88 54876.53 88888.00 2012-05-22 10:07:24.750 143 12567.25 83.92 54876.50 88888.00 2012-05-22 10:07:24.875 143 12567.25 83.90 54876.53 88888.00 2012-05-22 10:07:25.000 143 12567.30 83.88 54876.55 88888.00 2012-05-22 10:07:25.125 143 12567.30 83.85 54876.53 88888.00 2012-05-22 10:07:25.250 143 12567.25 83.85 54876.53 88888.00 2012-05-22 10:07:25.375 143 12567.30 83.85 54876.47 88888.00 2012-05-22 10:07:25.500 143 12567.30 83.85 54876.50 88888.00 2012-05-22 10:07:25.625 143 12567.30 83.85 54876.50 88888.00 2012-05-22 10:07:25.750 143 12567.30 83.85 54876.50 88888.00 2012-05-22 10:07:25.875 143 12567.30 83.85 54876.53 88888.00 2012-05-22 10:07:26.000 143 12567.30 83.83 54876.53 88888.00 2012-05-22 10:07:26.125 143 12567.25 83.83 54876.53 88888.00 2012-05-22 10:07:26.250 143 12567.27 83.83 54876.53 88888.00 2012-05-22 10:07:26.375 143 12567.30 83.85 54876.53 88888.00 2012-05-22 10:07:26.500 143 12567.27 83.80 54876.50 88888.00 2012-05-22 10:07:26.625 143 12567.27 83.80 54876.53 88888.00 2012-05-22 10:07:26.750 143 12567.27 83.78 54876.53 88888.00 2012-05-22 10:07:26.875 143 12567.23 83.78 54876.53 88888.00 2012-05-22 10:07:27.000 143 12567.23 83.78 54876.50 88888.00 2012-05-22 10:07:27.125 143 12567.20 83.78 54876.53 88888.00 2012-05-22 10:07:27.250 143 12567.05 83.75 54876.53 88888.00 2012-05-22 10:07:27.375 143 12567.05 83.78 54876.50 88888.00 2012-05-22 10:07:27.500 143 12567.10 83.72 54876.50 88888.00 2012-05-22 10:07:27.625 143 12567.10 83.72 54876.47 88888.00 2012-05-22 10:07:27.750 143 12567.08 83.72 54876.47 88888.00 2012-05-22 10:07:27.875 143 12567.05 83.72 54876.45 88888.00 2012-05-22 10:07:28.000 143 12567.08 83.72 54876.50 88888.00 2012-05-22 10:07:28.125 143 12567.12 83.70 54876.50 88888.00 2012-05-22 10:07:28.250 143 12567.08 83.70 54876.47 88888.00 2012-05-22 10:07:28.375 143 12567.12 83.72 54876.47 88888.00 2012-05-22 10:07:28.500 143 12567.15 83.72 54876.47 88888.00 2012-05-22 10:07:28.625 143 12567.15 83.70 54876.50 88888.00 2012-05-22 10:07:28.750 143 12567.17 83.72 54876.47 88888.00 2012-05-22 10:07:28.875 143 12567.17 83.72 54876.50 88888.00 2012-05-22 10:07:29.000 143 12567.17 83.67 54876.45 88888.00 2012-05-22 10:07:29.125 143 12567.12 83.67 54876.50 88888.00 2012-05-22 10:07:29.250 143 12567.08 83.70 54876.50 88888.00 2012-05-22 10:07:29.375 143 12567.10 83.75 54876.50 88888.00 2012-05-22 10:07:29.500 143 12567.10 83.72 54876.43 88888.00 2012-05-22 10:07:29.625 143 12567.12 83.70 54876.43 88888.00 2012-05-22 10:07:29.750 143 12567.12 83.70 54876.47 88888.00 2012-05-22 10:07:29.875 143 12567.12 83.70 54876.50 88888.00 2012-05-22 10:07:30.000 143 12567.08 83.72 54876.45 88888.00 2012-05-22 10:07:30.125 143 12567.02 83.72 54876.47 88888.00 2012-05-22 10:07:30.250 143 12567.00 83.70 54876.47 88888.00 2012-05-22 10:07:30.375 143 12567.12 83.67 54876.40 88888.00 2012-05-22 10:07:30.500 143 12567.12 83.70 54876.47 88888.00 2012-05-22 10:07:30.625 143 12567.10 83.70 54876.45 88888.00 2012-05-22 10:07:30.750 143 12567.02 83.70 54876.45 88888.00 2012-05-22 10:07:30.875 143 12567.05 83.70 54876.45 88888.00 2012-05-22 10:07:31.000 143 12567.15 83.72 54876.45 88888.00 2012-05-22 10:07:31.125 143 12567.20 83.75 54876.45 88888.00 2012-05-22 10:07:31.250 143 12567.12 83.72 54876.45 88888.00 2012-05-22 10:07:31.375 143 12567.12 83.72 54876.45 88888.00 2012-05-22 10:07:31.500 143 12567.20 83.75 54876.45 88888.00 2012-05-22 10:07:31.625 143 12567.20 83.72 54876.43 88888.00 2012-05-22 10:07:31.750 143 12567.20 83.75 54876.43 88888.00 2012-05-22 10:07:31.875 143 12567.20 83.72 54876.43 88888.00 2012-05-22 10:07:32.000 143 12567.17 83.70 54876.43 88888.00 2012-05-22 10:07:32.125 143 12567.15 83.72 54876.38 88888.00 2012-05-22 10:07:32.250 143 12567.20 83.72 54876.40 88888.00 2012-05-22 10:07:32.375 143 12567.23 83.72 54876.38 88888.00 2012-05-22 10:07:32.500 143 12567.23 83.72 54876.38 88888.00 2012-05-22 10:07:32.625 143 12567.25 83.70 54876.38 88888.00 2012-05-22 10:07:32.750 143 12567.15 83.72 54876.38 88888.00 2012-05-22 10:07:32.875 143 12567.12 83.75 54876.40 88888.00 2012-05-22 10:07:33.000 143 12567.15 83.78 54876.43 88888.00 2012-05-22 10:07:33.125 143 12567.15 83.75 54876.43 88888.00 2012-05-22 10:07:33.250 143 12567.08 83.72 54876.38 88888.00 2012-05-22 10:07:33.375 143 12567.10 83.75 54876.38 88888.00 2012-05-22 10:07:33.500 143 12567.12 83.78 54876.38 88888.00 2012-05-22 10:07:33.625 143 12567.17 83.72 54876.32 88888.00 2012-05-22 10:07:33.750 143 12567.15 83.70 54876.32 88888.00 2012-05-22 10:07:33.875 143 12567.08 83.67 54876.32 88888.00 2012-05-22 10:07:34.000 143 12567.08 83.70 54876.35 88888.00 2012-05-22 10:07:34.125 143 12567.12 83.72 54876.35 88888.00 2012-05-22 10:07:34.250 143 12567.15 83.70 54876.35 88888.00 2012-05-22 10:07:34.375 143 12567.17 83.70 54876.35 88888.00 2012-05-22 10:07:34.500 143 12567.17 83.70 54876.35 88888.00 2012-05-22 10:07:34.625 143 12567.15 83.67 54876.35 88888.00 2012-05-22 10:07:34.750 143 12567.12 83.67 54876.32 88888.00 2012-05-22 10:07:34.875 143 12567.08 83.65 54876.38 88888.00 2012-05-22 10:07:35.000 143 12567.02 83.67 54876.35 88888.00 2012-05-22 10:07:35.125 143 12566.98 83.67 54876.35 88888.00 2012-05-22 10:07:35.250 143 12566.95 83.65 54876.35 88888.00 2012-05-22 10:07:35.375 143 12566.98 83.65 54876.30 88888.00 2012-05-22 10:07:35.500 143 12566.92 83.62 54876.35 88888.00 2012-05-22 10:07:35.625 143 12566.92 83.62 54876.35 88888.00 2012-05-22 10:07:35.750 143 12566.92 83.60 54876.32 88888.00 2012-05-22 10:07:35.875 143 12566.90 83.58 54876.35 88888.00 2012-05-22 10:07:36.000 143 12566.88 83.58 54876.32 88888.00 2012-05-22 10:07:36.125 143 12566.85 83.58 54876.35 88888.00 2012-05-22 10:07:36.250 143 12566.80 83.53 54876.35 88888.00 2012-05-22 10:07:36.375 143 12566.83 83.50 54876.35 88888.00 2012-05-22 10:07:36.500 143 12566.85 83.50 54876.35 88888.00 2012-05-22 10:07:36.625 143 12566.77 83.53 54876.38 88888.00 2012-05-22 10:07:36.750 143 12566.77 83.47 54876.38 88888.00 2012-05-22 10:07:36.875 143 12566.80 83.45 54876.32 88888.00 2012-05-22 10:07:37.000 143 12566.77 83.42 54876.30 88888.00 2012-05-22 10:07:37.125 143 12566.70 83.45 54876.32 88888.00 2012-05-22 10:07:37.250 143 12566.70 83.42 54876.35 88888.00 2012-05-22 10:07:37.375 143 12566.73 83.45 54876.35 88888.00 2012-05-22 10:07:37.500 143 12566.77 83.42 54876.35 88888.00 2012-05-22 10:07:37.625 143 12566.70 83.42 54876.32 88888.00 2012-05-22 10:07:37.750 143 12566.67 83.42 54876.32 88888.00 2012-05-22 10:07:37.875 143 12566.70 83.45 54876.32 88888.00 2012-05-22 10:07:38.000 143 12566.73 83.45 54876.32 88888.00 2012-05-22 10:07:38.125 143 12566.73 83.47 54876.32 88888.00 2012-05-22 10:07:38.250 143 12566.67 83.45 54876.35 88888.00 2012-05-22 10:07:38.375 143 12566.67 83.45 54876.32 88888.00 2012-05-22 10:07:38.500 143 12566.65 83.45 54876.32 88888.00 2012-05-22 10:07:38.625 143 12566.60 83.47 54876.35 88888.00 2012-05-22 10:07:38.750 143 12566.62 83.50 54876.35 88888.00 2012-05-22 10:07:38.875 143 12566.65 83.47 54876.32 88888.00 2012-05-22 10:07:39.000 143 12566.67 83.50 54876.30 88888.00 2012-05-22 10:07:39.125 143 12566.67 83.50 54876.30 88888.00 2012-05-22 10:07:39.250 143 12566.67 83.47 54876.32 88888.00 2012-05-22 10:07:39.375 143 12566.70 83.50 54876.35 88888.00 2012-05-22 10:07:39.500 143 12566.67 83.53 54876.32 88888.00 2012-05-22 10:07:39.625 143 12566.58 83.53 54876.43 88888.00 2012-05-22 10:07:39.750 143 12566.58 83.53 54876.45 88888.00 2012-05-22 10:07:39.875 143 12566.62 83.53 54876.32 88888.00 2012-05-22 10:07:40.000 143 12566.65 83.53 54876.25 88888.00 2012-05-22 10:07:40.125 143 12566.65 83.55 54876.28 88888.00 2012-05-22 10:07:40.250 143 12566.60 83.53 54876.30 88888.00 2012-05-22 10:07:40.375 143 12566.52 83.55 54876.28 88888.00 2012-05-22 10:07:40.500 143 12566.50 83.53 54876.28 88888.00 2012-05-22 10:07:40.625 143 12566.50 83.53 54876.28 88888.00 2012-05-22 10:07:40.750 143 12566.50 83.55 54876.28 88888.00 2012-05-22 10:07:40.875 143 12566.48 83.55 54876.25 88888.00 2012-05-22 10:07:41.000 143 12566.50 83.55 54876.28 88888.00 2012-05-22 10:07:41.125 143 12566.48 83.53 54876.30 88888.00 2012-05-22 10:07:41.250 143 12566.45 83.50 54876.30 88888.00 2012-05-22 10:07:41.375 143 12566.45 83.53 54876.30 88888.00 2012-05-22 10:07:41.500 143 12566.42 83.50 54876.25 88888.00 2012-05-22 10:07:41.625 143 12566.38 83.53 54876.25 88888.00 2012-05-22 10:07:41.750 143 12566.35 83.55 54876.25 88888.00 2012-05-22 10:07:41.875 143 12566.35 83.55 54876.22 88888.00 2012-05-22 10:07:42.000 143 12566.42 83.58 54876.25 88888.00 2012-05-22 10:07:42.125 143 12566.48 83.60 54876.28 88888.00 2012-05-22 10:07:42.250 143 12566.45 83.58 54876.28 88888.00 2012-05-22 10:07:42.375 143 12566.42 83.58 54876.25 88888.00 2012-05-22 10:07:42.500 143 12566.42 83.60 54876.25 88888.00 2012-05-22 10:07:42.625 143 12566.42 83.60 54876.22 88888.00 2012-05-22 10:07:42.750 143 12566.42 83.60 54876.25 88888.00 2012-05-22 10:07:42.875 143 12566.48 83.60 54876.22 88888.00 2012-05-22 10:07:43.000 143 12566.45 83.62 54876.20 88888.00 2012-05-22 10:07:43.125 143 12566.40 83.65 54876.20 88888.00 2012-05-22 10:07:43.250 143 12566.35 83.62 54876.20 88888.00 2012-05-22 10:07:43.375 143 12566.38 83.62 54876.18 88888.00 2012-05-22 10:07:43.500 143 12566.38 83.67 54876.22 88888.00 2012-05-22 10:07:43.625 143 12566.35 83.65 54876.18 88888.00 2012-05-22 10:07:43.750 143 12566.30 83.65 54876.20 88888.00 2012-05-22 10:07:43.875 143 12566.25 83.60 54876.20 88888.00 2012-05-22 10:07:44.000 143 12566.23 83.62 54876.20 88888.00 2012-05-22 10:07:44.125 143 12566.20 83.62 54876.20 88888.00 2012-05-22 10:07:44.250 143 12566.20 83.60 54876.18 88888.00 2012-05-22 10:07:44.375 143 12566.23 83.55 54876.20 88888.00 2012-05-22 10:07:44.500 143 12566.15 83.55 54876.22 88888.00 2012-05-22 10:07:44.625 143 12566.12 83.58 54876.25 88888.00 2012-05-22 10:07:44.750 143 12566.17 83.60 54876.20 88888.00 2012-05-22 10:07:44.875 143 12566.15 83.55 54876.18 88888.00 2012-05-22 10:07:45.000 143 12566.17 83.50 54876.12 88888.00 2012-05-22 10:07:45.125 143 12566.15 83.47 54876.15 88888.00 2012-05-22 10:07:45.250 143 12566.02 83.42 54876.20 88888.00 2012-05-22 10:07:45.375 143 12566.05 83.45 54876.20 88888.00 2012-05-22 10:07:45.500 143 12566.10 83.45 54876.15 88888.00 2012-05-22 10:07:45.625 143 12566.15 83.42 54876.15 88888.00 2012-05-22 10:07:45.750 143 12566.15 83.42 54876.15 88888.00 2012-05-22 10:07:45.875 143 12566.20 83.42 54876.15 88888.00 2012-05-22 10:07:46.000 143 12566.23 83.38 54876.15 88888.00 2012-05-22 10:07:46.125 143 12566.17 83.35 54876.12 88888.00 2012-05-22 10:07:46.250 143 12566.12 83.35 54876.10 88888.00 2012-05-22 10:07:46.375 143 12566.08 83.35 54876.10 88888.00 2012-05-22 10:07:46.500 143 12566.05 83.33 54876.10 88888.00 2012-05-22 10:07:46.625 143 12566.10 83.33 54876.12 88888.00 2012-05-22 10:07:46.750 143 12566.15 83.33 54876.12 88888.00 2012-05-22 10:07:46.875 143 12566.05 83.28 54876.10 88888.00 2012-05-22 10:07:47.000 143 12566.05 83.28 54876.07 88888.00 2012-05-22 10:07:47.125 143 12566.10 83.28 54876.12 88888.00 2012-05-22 10:07:47.250 143 12566.08 83.25 54876.15 88888.00 2012-05-22 10:07:47.375 143 12566.05 83.28 54876.12 88888.00 2012-05-22 10:07:47.500 143 12566.00 83.22 54876.10 88888.00 2012-05-22 10:07:47.625 143 12566.00 83.22 54876.07 88888.00 2012-05-22 10:07:47.750 143 12566.08 83.22 54876.07 88888.00 2012-05-22 10:07:47.875 143 12566.05 83.22 54876.05 88888.00 2012-05-22 10:07:48.000 143 12566.02 83.22 54876.03 88888.00 2012-05-22 10:07:48.125 143 12566.05 83.20 54876.05 88888.00 2012-05-22 10:07:48.250 143 12566.05 83.20 54876.07 88888.00 2012-05-22 10:07:48.375 143 12566.05 83.20 54876.10 88888.00 2012-05-22 10:07:48.500 143 12566.02 83.22 54876.07 88888.00 2012-05-22 10:07:48.625 143 12566.00 83.22 54876.05 88888.00 2012-05-22 10:07:48.750 143 12566.05 83.20 54876.03 88888.00 2012-05-22 10:07:48.875 143 12566.08 83.20 54876.05 88888.00 2012-05-22 10:07:49.000 143 12566.12 83.22 54876.03 88888.00 2012-05-22 10:07:49.125 143 12566.15 83.22 54876.03 88888.00 2012-05-22 10:07:49.250 143 12566.12 83.22 54876.03 88888.00 2012-05-22 10:07:49.375 143 12566.12 83.25 54876.03 88888.00 2012-05-22 10:07:49.500 143 12566.12 83.25 54876.03 88888.00 2012-05-22 10:07:49.625 143 12566.08 83.25 54876.07 88888.00 2012-05-22 10:07:49.750 143 12566.05 83.25 54876.03 88888.00 2012-05-22 10:07:49.875 143 12566.12 83.25 54876.00 88888.00 2012-05-22 10:07:50.000 143 12566.17 83.28 54875.95 88888.00 2012-05-22 10:07:50.125 143 12566.20 83.30 54875.97 88888.00 2012-05-22 10:07:50.250 143 12566.12 83.33 54875.97 88888.00 2012-05-22 10:07:50.375 143 12566.20 83.33 54875.95 88888.00 2012-05-22 10:07:50.500 143 12566.17 83.38 54875.93 88888.00 2012-05-22 10:07:50.625 143 12566.15 83.35 54875.93 88888.00 2012-05-22 10:07:50.750 143 12566.10 83.35 54875.93 88888.00 2012-05-22 10:07:50.875 143 12566.10 83.40 54875.93 88888.00 2012-05-22 10:07:51.000 143 12566.17 83.40 54875.90 88888.00 2012-05-22 10:07:51.125 143 12566.15 83.40 54875.93 88888.00 2012-05-22 10:07:51.250 143 12566.10 83.40 54875.93 88888.00 2012-05-22 10:07:51.375 143 12566.12 83.42 54875.93 88888.00 2012-05-22 10:07:51.500 143 12566.02 83.42 54875.93 88888.00 2012-05-22 10:07:51.625 143 12565.95 83.40 54875.93 88888.00 2012-05-22 10:07:51.750 143 12566.02 83.40 54875.93 88888.00 2012-05-22 10:07:51.875 143 12566.12 83.42 54875.90 88888.00 2012-05-22 10:07:52.000 143 12566.10 83.40 54875.90 88888.00 2012-05-22 10:07:52.125 143 12566.08 83.40 54875.90 88888.00 2012-05-22 10:07:52.250 143 12566.08 83.40 54875.90 88888.00 2012-05-22 10:07:52.375 143 12566.02 83.38 54875.88 88888.00 2012-05-22 10:07:52.500 143 12566.00 83.38 54875.90 88888.00 2012-05-22 10:07:52.625 143 12565.90 83.35 54875.90 88888.00 2012-05-22 10:07:52.750 143 12565.88 83.33 54875.90 88888.00 2012-05-22 10:07:52.875 143 12565.92 83.35 54875.88 88888.00 2012-05-22 10:07:53.000 143 12565.90 83.35 54875.88 88888.00 2012-05-22 10:07:53.125 143 12565.88 83.30 54875.90 88888.00 2012-05-22 10:07:53.250 143 12565.90 83.30 54875.90 88888.00 2012-05-22 10:07:53.375 143 12565.92 83.30 54875.93 88888.00 2012-05-22 10:07:53.500 143 12565.88 83.33 54875.90 88888.00 2012-05-22 10:07:53.625 143 12565.85 83.30 54875.90 88888.00 2012-05-22 10:07:53.750 143 12565.83 83.25 54875.88 88888.00 2012-05-22 10:07:53.875 143 12565.85 83.25 54875.88 88888.00 2012-05-22 10:07:54.000 143 12565.85 83.25 54875.88 88888.00 2012-05-22 10:07:54.125 143 12565.85 83.25 54875.88 88888.00 2012-05-22 10:07:54.250 143 12565.80 83.17 54875.88 88888.00 2012-05-22 10:07:54.375 143 12565.83 83.15 54875.90 88888.00 2012-05-22 10:07:54.500 143 12565.85 83.17 54875.88 88888.00 2012-05-22 10:07:54.625 143 12565.85 83.15 54875.88 88888.00 2012-05-22 10:07:54.750 143 12565.85 83.17 54875.88 88888.00 2012-05-22 10:07:54.875 143 12565.83 83.17 54875.88 88888.00 2012-05-22 10:07:55.000 143 12565.85 83.10 54875.88 88888.00 2012-05-22 10:07:55.125 143 12565.80 83.05 54875.90 88888.00 2012-05-22 10:07:55.250 143 12565.77 83.03 54875.90 88888.00 2012-05-22 10:07:55.375 143 12565.80 83.03 54875.88 88888.00 2012-05-22 10:07:55.500 143 12565.77 83.00 54875.88 88888.00 2012-05-22 10:07:55.625 143 12565.83 82.97 54875.88 88888.00 2012-05-22 10:07:55.750 143 12565.83 82.97 54875.88 88888.00 2012-05-22 10:07:55.875 143 12565.83 82.97 54875.88 88888.00 2012-05-22 10:07:56.000 143 12565.88 83.00 54875.85 88888.00 2012-05-22 10:07:56.125 143 12565.85 82.97 54875.85 88888.00 2012-05-22 10:07:56.250 143 12565.83 82.90 54875.85 88888.00 2012-05-22 10:07:56.375 143 12565.83 82.90 54875.82 88888.00 2012-05-22 10:07:56.500 143 12565.83 82.85 54875.82 88888.00 2012-05-22 10:07:56.625 143 12565.83 82.88 54875.82 88888.00 2012-05-22 10:07:56.750 143 12565.85 82.88 54875.82 88888.00 2012-05-22 10:07:56.875 143 12565.85 82.85 54875.82 88888.00 2012-05-22 10:07:57.000 143 12565.88 82.88 54875.82 88888.00 2012-05-22 10:07:57.125 143 12565.90 82.85 54875.82 88888.00 2012-05-22 10:07:57.250 143 12565.90 82.83 54875.80 88888.00 2012-05-22 10:07:57.375 143 12565.98 82.85 54875.80 88888.00 2012-05-22 10:07:57.500 143 12565.92 82.83 54875.80 88888.00 2012-05-22 10:07:57.625 143 12565.90 82.80 54875.82 88888.00 2012-05-22 10:07:57.750 143 12565.90 82.78 54875.80 88888.00 2012-05-22 10:07:57.875 143 12565.90 82.78 54875.82 88888.00 2012-05-22 10:07:58.000 143 12565.90 82.78 54875.78 88888.00 2012-05-22 10:07:58.125 143 12566.02 82.83 54875.78 88888.00 2012-05-22 10:07:58.250 143 12566.10 82.80 54875.80 88888.00 2012-05-22 10:07:58.375 143 12566.02 82.78 54875.82 88888.00 2012-05-22 10:07:58.500 143 12565.98 82.80 54875.78 88888.00 2012-05-22 10:07:58.625 143 12566.00 82.78 54875.78 88888.00 2012-05-22 10:07:58.750 143 12566.08 82.78 54875.78 88888.00 2012-05-22 10:07:58.875 143 12566.15 82.78 54875.75 88888.00 2012-05-22 10:07:59.000 143 12566.17 82.75 54875.75 88888.00 2012-05-22 10:07:59.125 143 12566.20 82.80 54875.75 88888.00 2012-05-22 10:07:59.250 143 12566.20 82.78 54875.75 88888.00 2012-05-22 10:07:59.375 143 12566.23 82.78 54875.72 88888.00 2012-05-22 10:07:59.500 143 12566.27 82.75 54875.75 88888.00 2012-05-22 10:07:59.625 143 12566.30 82.72 54875.72 88888.00 2012-05-22 10:07:59.750 143 12566.33 82.78 54875.72 88888.00 2012-05-22 10:07:59.875 143 12566.33 82.75 54875.72 88888.00 2012-05-22 10:08:00.000 143 12566.35 82.72 54875.70 88888.00 2012-05-22 10:08:00.125 143 12566.40 82.72 54875.72 88888.00 2012-05-22 10:08:00.250 143 12566.38 82.70 54875.75 88888.00 2012-05-22 10:08:00.375 143 12566.33 82.70 54875.72 88888.00 2012-05-22 10:08:00.500 143 12566.33 82.72 54875.70 88888.00 2012-05-22 10:08:00.625 143 12566.38 82.70 54875.68 88888.00 2012-05-22 10:08:00.750 143 12566.42 82.67 54875.68 88888.00 2012-05-22 10:08:00.875 143 12566.42 82.67 54875.68 88888.00 2012-05-22 10:08:01.000 143 12566.38 82.65 54875.65 88888.00 2012-05-22 10:08:01.125 143 12566.40 82.65 54875.65 88888.00 2012-05-22 10:08:01.250 143 12566.35 82.65 54875.65 88888.00 2012-05-22 10:08:01.375 143 12566.40 82.65 54875.65 88888.00 2012-05-22 10:08:01.500 143 12566.40 82.67 54875.68 88888.00 2012-05-22 10:08:01.625 143 12566.42 82.65 54875.68 88888.00 2012-05-22 10:08:01.750 143 12566.55 82.67 54875.65 88888.00 2012-05-22 10:08:01.875 143 12566.52 82.70 54875.62 88888.00 2012-05-22 10:08:02.000 143 12566.55 82.67 54875.65 88888.00 2012-05-22 10:08:02.125 143 12566.58 82.70 54875.65 88888.00 2012-05-22 10:08:02.250 143 12566.55 82.67 54875.65 88888.00 2012-05-22 10:08:02.375 143 12566.55 82.62 54875.60 88888.00 2012-05-22 10:08:02.500 143 12566.52 82.65 54875.60 88888.00 2012-05-22 10:08:02.625 143 12566.50 82.65 54875.62 88888.00 2012-05-22 10:08:02.750 143 12566.55 82.70 54875.62 88888.00 2012-05-22 10:08:02.875 143 12566.55 82.67 54875.60 88888.00 2012-05-22 10:08:03.000 143 12566.58 82.67 54875.57 88888.00 2012-05-22 10:08:03.125 143 12566.58 82.65 54875.60 88888.00 2012-05-22 10:08:03.250 143 12566.58 82.62 54875.60 88888.00 2012-05-22 10:08:03.375 143 12566.62 82.62 54875.60 88888.00 2012-05-22 10:08:03.500 143 12566.62 82.60 54875.57 88888.00 2012-05-22 10:08:03.625 143 12566.62 82.58 54875.55 88888.00 2012-05-22 10:08:03.750 143 12566.58 82.60 54875.55 88888.00 2012-05-22 10:08:03.875 143 12566.55 82.60 54875.55 88888.00 2012-05-22 10:08:04.000 143 12566.67 82.60 54875.55 88888.00 2012-05-22 10:08:04.125 143 12566.73 82.60 54875.55 88888.00 2012-05-22 10:08:04.250 143 12566.67 82.55 54875.53 88888.00 2012-05-22 10:08:04.375 143 12566.73 82.50 54875.50 88888.00 2012-05-22 10:08:04.500 143 12566.77 82.53 54875.53 88888.00 2012-05-22 10:08:04.625 143 12566.80 82.60 54875.53 88888.00 2012-05-22 10:08:04.750 143 12566.77 82.60 54875.50 88888.00 2012-05-22 10:08:04.875 143 12566.80 82.58 54875.50 88888.00 2012-05-22 10:08:05.000 143 12566.83 82.55 54875.47 88888.00 2012-05-22 10:08:05.125 143 12566.85 82.50 54875.47 88888.00 2012-05-22 10:08:05.250 143 12566.75 82.50 54875.50 88888.00 2012-05-22 10:08:05.375 143 12566.83 82.50 54875.53 88888.00 2012-05-22 10:08:05.500 143 12566.92 82.50 54875.53 88888.00 2012-05-22 10:08:05.625 143 12566.90 82.53 54875.50 88888.00 2012-05-22 10:08:05.750 143 12566.88 82.58 54875.50 88888.00 2012-05-22 10:08:05.875 143 12566.90 82.58 54875.47 88888.00 2012-05-22 10:08:06.000 143 12566.92 82.53 54875.50 88888.00 2012-05-22 10:08:06.125 143 12566.95 82.55 54875.47 88888.00 2012-05-22 10:08:06.250 143 12566.92 82.58 54875.47 88888.00 2012-05-22 10:08:06.375 143 12566.98 82.58 54875.50 88888.00 2012-05-22 10:08:06.500 143 12566.98 82.60 54875.47 88888.00 2012-05-22 10:08:06.625 143 12566.98 82.60 54875.50 88888.00 2012-05-22 10:08:06.750 143 12566.95 82.60 54875.50 88888.00 2012-05-22 10:08:06.875 143 12566.98 82.62 54875.50 88888.00 2012-05-22 10:08:07.000 143 12567.00 82.62 54875.47 88888.00 2012-05-22 10:08:07.125 143 12566.98 82.62 54875.47 88888.00 2012-05-22 10:08:07.250 143 12566.92 82.62 54875.45 88888.00 2012-05-22 10:08:07.375 143 12566.95 82.67 54875.45 88888.00 2012-05-22 10:08:07.500 143 12567.00 82.67 54875.43 88888.00 2012-05-22 10:08:07.625 143 12567.05 82.70 54875.43 88888.00 2012-05-22 10:08:07.750 143 12567.05 82.72 54875.45 88888.00 2012-05-22 10:08:07.875 143 12567.02 82.72 54875.40 88888.00 2012-05-22 10:08:08.000 143 12567.05 82.72 54875.40 88888.00 2012-05-22 10:08:08.125 143 12567.08 82.75 54875.43 88888.00 2012-05-22 10:08:08.250 143 12567.10 82.75 54875.45 88888.00 2012-05-22 10:08:08.375 143 12567.10 82.80 54875.43 88888.00 2012-05-22 10:08:08.500 143 12567.10 82.78 54875.40 88888.00 2012-05-22 10:08:08.625 143 12567.10 82.80 54875.40 88888.00 2012-05-22 10:08:08.750 143 12567.17 82.80 54875.40 88888.00 2012-05-22 10:08:08.875 143 12567.17 82.80 54875.38 88888.00 2012-05-22 10:08:09.000 143 12567.15 82.83 54875.35 88888.00 2012-05-22 10:08:09.125 143 12567.08 82.85 54875.38 88888.00 2012-05-22 10:08:09.250 143 12567.15 82.85 54875.40 88888.00 2012-05-22 10:08:09.375 143 12567.25 82.83 54875.38 88888.00 2012-05-22 10:08:09.500 143 12567.30 82.88 54875.38 88888.00 2012-05-22 10:08:09.625 143 12567.35 82.90 54875.35 88888.00 2012-05-22 10:08:09.750 143 12567.35 82.92 54875.35 88888.00 2012-05-22 10:08:09.875 143 12567.38 82.95 54875.35 88888.00 2012-05-22 10:08:10.000 143 12567.38 82.95 54875.30 88888.00 2012-05-22 10:08:10.125 143 12567.38 82.97 54875.30 88888.00 2012-05-22 10:08:10.250 143 12567.48 83.00 54875.30 88888.00 2012-05-22 10:08:10.375 143 12567.48 82.97 54875.30 88888.00 2012-05-22 10:08:10.500 143 12567.45 83.00 54875.28 88888.00 2012-05-22 10:08:10.625 143 12567.50 82.97 54875.28 88888.00 2012-05-22 10:08:10.750 143 12567.55 83.00 54875.28 88888.00 2012-05-22 10:08:10.875 143 12567.55 82.95 54875.28 88888.00 2012-05-22 10:08:11.000 143 12567.62 82.92 54875.25 88888.00 2012-05-22 10:08:11.125 143 12567.62 82.95 54875.30 88888.00 2012-05-22 10:08:11.250 143 12567.58 82.92 54875.30 88888.00 2012-05-22 10:08:11.375 143 12567.60 82.97 54875.30 88888.00 2012-05-22 10:08:11.500 143 12567.60 82.92 54875.28 88888.00 2012-05-22 10:08:11.625 143 12567.58 82.90 54875.28 88888.00 2012-05-22 10:08:11.750 143 12567.55 82.88 54875.25 88888.00 2012-05-22 10:08:11.875 143 12567.58 82.90 54875.22 88888.00 2012-05-22 10:08:12.000 143 12567.65 82.88 54875.22 88888.00 2012-05-22 10:08:12.125 143 12567.73 82.85 54875.25 88888.00 2012-05-22 10:08:12.250 143 12567.67 82.80 54875.22 88888.00 2012-05-22 10:08:12.375 143 12567.67 82.83 54875.22 88888.00 2012-05-22 10:08:12.500 143 12567.67 82.83 54875.22 88888.00 2012-05-22 10:08:12.625 143 12567.62 82.80 54875.22 88888.00 2012-05-22 10:08:12.750 143 12567.73 82.78 54875.22 88888.00 2012-05-22 10:08:12.875 143 12567.75 82.75 54875.20 88888.00 2012-05-22 10:08:13.000 143 12567.80 82.78 54875.22 88888.00 2012-05-22 10:08:13.125 143 12567.80 82.75 54875.25 88888.00 2012-05-22 10:08:13.250 143 12567.77 82.75 54875.28 88888.00 2012-05-22 10:08:13.375 143 12567.83 82.78 54875.28 88888.00 2012-05-22 10:08:13.500 143 12567.85 82.75 54875.25 88888.00 2012-05-22 10:08:13.625 143 12567.85 82.72 54875.22 88888.00 2012-05-22 10:08:13.750 143 12567.90 82.70 54875.22 88888.00 2012-05-22 10:08:13.875 143 12567.85 82.70 54875.22 88888.00 2012-05-22 10:08:14.000 143 12567.73 82.67 54875.22 88888.00 2012-05-22 10:08:14.125 143 12567.73 82.67 54875.22 88888.00 2012-05-22 10:08:14.250 143 12567.77 82.70 54875.28 88888.00 2012-05-22 10:08:14.375 143 12567.83 82.72 54875.28 88888.00 2012-05-22 10:08:14.500 143 12567.85 82.70 54875.25 88888.00 2012-05-22 10:08:14.625 143 12567.83 82.67 54875.22 88888.00 2012-05-22 10:08:14.750 143 12567.80 82.70 54875.20 88888.00 2012-05-22 10:08:14.875 143 12567.85 82.70 54875.20 88888.00 2012-05-22 10:08:15.000 143 12567.92 82.72 54875.18 88888.00 2012-05-22 10:08:15.125 143 12567.98 82.72 54875.18 88888.00 2012-05-22 10:08:15.250 143 12567.92 82.72 54875.18 88888.00 2012-05-22 10:08:15.375 143 12567.98 82.75 54875.18 88888.00 2012-05-22 10:08:15.500 143 12568.02 82.72 54875.15 88888.00 2012-05-22 10:08:15.625 143 12568.08 82.75 54875.15 88888.00 2012-05-22 10:08:15.750 143 12568.05 82.72 54875.12 88888.00 2012-05-22 10:08:15.875 143 12568.02 82.75 54875.10 88888.00 2012-05-22 10:08:16.000 143 12568.08 82.80 54875.07 88888.00 2012-05-22 10:08:16.125 143 12568.08 82.80 54875.07 88888.00 2012-05-22 10:08:16.250 143 12568.05 82.75 54875.07 88888.00 2012-05-22 10:08:16.375 143 12568.15 82.83 54875.10 88888.00 2012-05-22 10:08:16.500 143 12568.23 82.80 54875.10 88888.00 2012-05-22 10:08:16.625 143 12568.17 82.83 54875.07 88888.00 2012-05-22 10:08:16.750 143 12568.20 82.83 54875.07 88888.00 2012-05-22 10:08:16.875 143 12568.15 82.83 54875.10 88888.00 2012-05-22 10:08:17.000 143 12568.15 82.80 54875.05 88888.00 2012-05-22 10:08:17.125 143 12568.20 82.85 54875.07 88888.00 2012-05-22 10:08:17.250 143 12568.15 82.85 54875.07 88888.00 2012-05-22 10:08:17.375 143 12568.15 82.83 54875.05 88888.00 2012-05-22 10:08:17.500 143 12568.20 82.90 54875.05 88888.00 2012-05-22 10:08:17.625 143 12568.25 82.90 54875.03 88888.00 2012-05-22 10:08:17.750 143 12568.30 82.88 54875.05 88888.00 2012-05-22 10:08:17.875 143 12568.23 82.90 54875.07 88888.00 2012-05-22 10:08:18.000 143 12568.23 82.90 54875.03 88888.00 2012-05-22 10:08:18.125 143 12568.33 82.92 54875.03 88888.00 2012-05-22 10:08:18.250 143 12568.33 82.90 54875.03 88888.00 2012-05-22 10:08:18.375 143 12568.27 82.88 54875.00 88888.00 2012-05-22 10:08:18.500 143 12568.30 82.90 54874.97 88888.00 2012-05-22 10:08:18.625 143 12568.30 82.90 54874.97 88888.00 2012-05-22 10:08:18.750 143 12568.30 82.92 54874.97 88888.00 2012-05-22 10:08:18.875 143 12568.27 82.92 54874.97 88888.00 2012-05-22 10:08:19.000 143 12568.30 82.90 54875.03 88888.00 2012-05-22 10:08:19.125 143 12568.35 82.88 54875.00 88888.00 2012-05-22 10:08:19.250 143 12568.35 82.85 54874.95 88888.00 2012-05-22 10:08:19.375 143 12568.42 82.88 54874.95 88888.00 2012-05-22 10:08:19.500 143 12568.45 82.95 54874.95 88888.00 2012-05-22 10:08:19.625 143 12568.42 82.92 54874.97 88888.00 2012-05-22 10:08:19.750 143 12568.42 82.90 54874.95 88888.00 2012-05-22 10:08:19.875 143 12568.48 82.90 54874.93 88888.00 2012-05-22 10:08:20.000 143 12568.50 82.92 54874.90 88888.00 2012-05-22 10:08:20.125 143 12568.58 82.97 54874.90 88888.00 2012-05-22 10:08:20.250 143 12568.58 83.00 54874.93 88888.00 2012-05-22 10:08:20.375 143 12568.60 83.00 54874.93 88888.00 2012-05-22 10:08:20.500 143 12568.60 82.97 54874.93 88888.00 2012-05-22 10:08:20.625 143 12568.58 83.00 54874.93 88888.00 2012-05-22 10:08:20.750 143 12568.55 83.00 54874.93 88888.00 2012-05-22 10:08:20.875 143 12568.60 83.03 54874.93 88888.00 2012-05-22 10:08:21.000 143 12568.65 83.05 54874.90 88888.00 2012-05-22 10:08:21.125 143 12568.65 83.05 54874.88 88888.00 2012-05-22 10:08:21.250 143 12568.58 83.03 54874.93 88888.00 2012-05-22 10:08:21.375 143 12568.58 83.05 54874.90 88888.00 2012-05-22 10:08:21.500 143 12568.58 83.05 54874.90 88888.00 2012-05-22 10:08:21.625 143 12568.55 83.10 54874.88 88888.00 2012-05-22 10:08:21.750 143 12568.60 83.10 54874.85 88888.00 2012-05-22 10:08:21.875 143 12568.62 83.10 54874.85 88888.00 2012-05-22 10:08:22.000 143 12568.67 83.10 54874.82 88888.00 2012-05-22 10:08:22.125 143 12568.62 83.10 54874.82 88888.00 2012-05-22 10:08:22.250 143 12568.55 83.08 54874.85 88888.00 2012-05-22 10:08:22.375 143 12568.48 83.08 54874.85 88888.00 2012-05-22 10:08:22.500 143 12568.48 83.08 54874.88 88888.00 2012-05-22 10:08:22.625 143 12568.55 83.10 54874.88 88888.00 2012-05-22 10:08:22.750 143 12568.58 83.12 54874.88 88888.00 2012-05-22 10:08:22.875 143 12568.52 83.12 54874.82 88888.00 2012-05-22 10:08:23.000 143 12568.50 83.12 54874.85 88888.00 2012-05-22 10:08:23.125 143 12568.50 83.12 54874.82 88888.00 2012-05-22 10:08:23.250 143 12568.52 83.10 54874.80 88888.00 2012-05-22 10:08:23.375 143 12568.58 83.10 54874.82 88888.00 2012-05-22 10:08:23.500 143 12568.52 83.12 54874.82 88888.00 2012-05-22 10:08:23.625 143 12568.48 83.12 54874.85 88888.00 2012-05-22 10:08:23.750 143 12568.52 83.12 54874.82 88888.00 2012-05-22 10:08:23.875 143 12568.55 83.15 54874.80 88888.00 2012-05-22 10:08:24.000 143 12568.60 83.15 54874.80 88888.00 2012-05-22 10:08:24.125 143 12568.60 83.15 54874.80 88888.00 2012-05-22 10:08:24.250 143 12568.60 83.17 54874.85 88888.00 2012-05-22 10:08:24.375 143 12568.62 83.20 54874.82 88888.00 2012-05-22 10:08:24.500 143 12568.60 83.25 54874.82 88888.00 2012-05-22 10:08:24.625 143 12568.62 83.25 54874.82 88888.00 2012-05-22 10:08:24.750 143 12568.60 83.22 54874.80 88888.00 2012-05-22 10:08:24.875 143 12568.58 83.20 54874.78 88888.00 2012-05-22 10:08:25.000 143 12568.58 83.25 54874.78 88888.00 2012-05-22 10:08:25.125 143 12568.62 83.30 54874.80 88888.00 2012-05-22 10:08:25.250 143 12568.60 83.33 54874.82 88888.00 2012-05-22 10:08:25.375 143 12568.65 83.33 54874.80 88888.00 2012-05-22 10:08:25.500 143 12568.60 83.33 54874.75 88888.00 2012-05-22 10:08:25.625 143 12568.58 83.35 54874.78 88888.00 2012-05-22 10:08:25.750 143 12568.58 83.35 54874.80 88888.00 2012-05-22 10:08:25.875 143 12568.60 83.40 54874.78 88888.00 2012-05-22 10:08:26.000 143 12568.58 83.38 54874.80 88888.00 2012-05-22 10:08:26.125 143 12568.58 83.42 54874.80 88888.00 2012-05-22 10:08:26.250 143 12568.60 83.45 54874.80 88888.00 2012-05-22 10:08:26.375 143 12568.62 83.47 54874.80 88888.00 2012-05-22 10:08:26.500 143 12568.70 83.47 54874.75 88888.00 2012-05-22 10:08:26.625 143 12568.70 83.50 54874.72 88888.00 2012-05-22 10:08:26.750 143 12568.70 83.50 54874.70 88888.00 2012-05-22 10:08:26.875 143 12568.73 83.55 54874.72 88888.00 2012-05-22 10:08:27.000 143 12568.73 83.55 54874.70 88888.00 2012-05-22 10:08:27.125 143 12568.62 83.58 54874.72 88888.00 2012-05-22 10:08:27.250 143 12568.60 83.55 54874.70 88888.00 2012-05-22 10:08:27.375 143 12568.67 83.58 54874.70 88888.00 2012-05-22 10:08:27.500 143 12568.70 83.62 54874.75 88888.00 2012-05-22 10:08:27.625 143 12568.73 83.62 54874.75 88888.00 2012-05-22 10:08:27.750 143 12568.73 83.65 54874.72 88888.00 2012-05-22 10:08:27.875 143 12568.73 83.65 54874.72 88888.00 2012-05-22 10:08:28.000 143 12568.67 83.65 54874.70 88888.00 2012-05-22 10:08:28.125 143 12568.60 83.67 54874.72 88888.00 2012-05-22 10:08:28.250 143 12568.60 83.65 54874.70 88888.00 2012-05-22 10:08:28.375 143 12568.62 83.67 54874.70 88888.00 2012-05-22 10:08:28.500 143 12568.60 83.67 54874.68 88888.00 2012-05-22 10:08:28.625 143 12568.58 83.67 54874.68 88888.00 2012-05-22 10:08:28.750 143 12568.62 83.72 54874.65 88888.00 2012-05-22 10:08:28.875 143 12568.70 83.72 54874.68 88888.00 2012-05-22 10:08:29.000 143 12568.70 83.67 54874.65 88888.00 2012-05-22 10:08:29.125 143 12568.67 83.70 54874.65 88888.00 2012-05-22 10:08:29.250 143 12568.60 83.70 54874.65 88888.00 2012-05-22 10:08:29.375 143 12568.55 83.72 54874.68 88888.00 2012-05-22 10:08:29.500 143 12568.58 83.70 54874.68 88888.00 2012-05-22 10:08:29.625 143 12568.62 83.70 54874.68 88888.00 2012-05-22 10:08:29.750 143 12568.67 83.67 54874.60 88888.00 2012-05-22 10:08:29.875 143 12568.62 83.67 54874.57 88888.00 2012-05-22 10:08:30.000 143 12568.62 83.70 54874.57 88888.00 2012-05-22 10:08:30.125 143 12568.62 83.78 54874.62 88888.00 2012-05-22 10:08:30.250 143 12568.62 83.75 54874.62 88888.00 2012-05-22 10:08:30.375 143 12568.70 83.75 54874.60 88888.00 2012-05-22 10:08:30.500 143 12568.73 83.75 54874.60 88888.00 2012-05-22 10:08:30.625 143 12568.73 83.78 54874.60 88888.00 2012-05-22 10:08:30.750 143 12568.75 83.80 54874.57 88888.00 2012-05-22 10:08:30.875 143 12568.73 83.80 54874.57 88888.00 2012-05-22 10:08:31.000 143 12568.73 83.80 54874.57 88888.00 2012-05-22 10:08:31.125 143 12568.67 83.78 54874.62 88888.00 2012-05-22 10:08:31.250 143 12568.67 83.78 54874.55 88888.00 2012-05-22 10:08:31.375 143 12568.73 83.80 54874.57 88888.00 2012-05-22 10:08:31.500 143 12568.77 83.83 54874.60 88888.00 2012-05-22 10:08:31.625 143 12568.80 83.83 54874.60 88888.00 2012-05-22 10:08:31.750 143 12568.73 83.85 54874.57 88888.00 2012-05-22 10:08:31.875 143 12568.75 83.85 54874.60 88888.00 2012-05-22 10:08:32.000 143 12568.80 83.88 54874.57 88888.00 2012-05-22 10:08:32.125 143 12568.83 83.92 54874.55 88888.00 2012-05-22 10:08:32.250 143 12568.80 83.90 54874.55 88888.00 2012-05-22 10:08:32.375 143 12568.83 83.92 54874.55 88888.00 2012-05-22 10:08:32.500 143 12568.80 83.92 54874.53 88888.00 2012-05-22 10:08:32.625 143 12568.75 83.92 54874.53 88888.00 2012-05-22 10:08:32.750 143 12568.73 83.92 54874.55 88888.00 2012-05-22 10:08:32.875 143 12568.75 83.92 54874.50 88888.00 2012-05-22 10:08:33.000 143 12568.80 83.95 54874.47 88888.00 2012-05-22 10:08:33.125 143 12568.80 83.95 54874.50 88888.00 2012-05-22 10:08:33.250 143 12568.77 83.88 54874.47 88888.00 2012-05-22 10:08:33.375 143 12568.83 83.90 54874.47 88888.00 2012-05-22 10:08:33.500 143 12568.85 83.95 54874.47 88888.00 2012-05-22 10:08:33.625 143 12568.85 83.95 54874.43 88888.00 2012-05-22 10:08:33.750 143 12568.80 83.92 54874.43 88888.00 2012-05-22 10:08:33.875 143 12568.83 83.90 54874.43 88888.00 2012-05-22 10:08:34.000 143 12568.80 83.95 54874.40 88888.00 2012-05-22 10:08:34.125 143 12568.80 83.92 54874.40 88888.00 2012-05-22 10:08:34.250 143 12568.80 83.90 54874.43 88888.00 2012-05-22 10:08:34.375 143 12568.85 83.92 54874.43 88888.00 2012-05-22 10:08:34.500 143 12568.88 83.95 54874.43 88888.00 2012-05-22 10:08:34.625 143 12568.85 83.95 54874.45 88888.00 2012-05-22 10:08:34.750 143 12568.80 83.95 54874.43 88888.00 2012-05-22 10:08:34.875 143 12568.80 83.97 54874.43 88888.00 2012-05-22 10:08:35.000 143 12568.85 84.03 54874.43 88888.00 2012-05-22 10:08:35.125 143 12568.83 84.03 54874.43 88888.00 2012-05-22 10:08:35.250 143 12568.75 84.03 54874.45 88888.00 2012-05-22 10:08:35.375 143 12568.80 84.03 54874.43 88888.00 2012-05-22 10:08:35.500 143 12568.77 84.03 54874.43 88888.00 2012-05-22 10:08:35.625 143 12568.77 84.05 54874.43 88888.00 2012-05-22 10:08:35.750 143 12568.83 84.05 54874.43 88888.00 2012-05-22 10:08:35.875 143 12568.85 84.05 54874.40 88888.00 2012-05-22 10:08:36.000 143 12568.85 84.05 54874.38 88888.00 2012-05-22 10:08:36.125 143 12568.83 84.05 54874.38 88888.00 2012-05-22 10:08:36.250 143 12568.77 84.03 54874.40 88888.00 2012-05-22 10:08:36.375 143 12568.83 84.05 54874.40 88888.00 2012-05-22 10:08:36.500 143 12568.83 84.05 54874.38 88888.00 2012-05-22 10:08:36.625 143 12568.83 84.05 54874.35 88888.00 2012-05-22 10:08:36.750 143 12568.88 84.05 54874.32 88888.00 2012-05-22 10:08:36.875 143 12568.85 84.08 54874.35 88888.00 2012-05-22 10:08:37.000 143 12568.85 84.10 54874.32 88888.00 2012-05-22 10:08:37.125 143 12568.90 84.10 54874.35 88888.00 2012-05-22 10:08:37.250 143 12568.90 84.08 54874.32 88888.00 2012-05-22 10:08:37.375 143 12568.90 84.08 54874.30 88888.00 2012-05-22 10:08:37.500 143 12568.90 84.03 54874.30 88888.00 2012-05-22 10:08:37.625 143 12568.88 84.08 54874.30 88888.00 2012-05-22 10:08:37.750 143 12568.92 84.10 54874.32 88888.00 2012-05-22 10:08:37.875 143 12568.90 84.08 54874.32 88888.00 2012-05-22 10:08:38.000 143 12568.85 84.10 54874.32 88888.00 2012-05-22 10:08:38.125 143 12568.92 84.15 54874.32 88888.00 2012-05-22 10:08:38.250 143 12568.95 84.12 54874.35 88888.00 2012-05-22 10:08:38.375 143 12568.98 84.10 54874.32 88888.00 2012-05-22 10:08:38.500 143 12568.95 84.12 54874.30 88888.00 2012-05-22 10:08:38.625 143 12568.92 84.10 54874.30 88888.00 2012-05-22 10:08:38.750 143 12568.98 84.10 54874.30 88888.00 2012-05-22 10:08:38.875 143 12568.95 84.12 54874.30 88888.00 2012-05-22 10:08:39.000 143 12568.90 84.15 54874.30 88888.00 2012-05-22 10:08:39.125 143 12568.92 84.12 54874.30 88888.00 2012-05-22 10:08:39.250 143 12568.88 84.12 54874.28 88888.00 2012-05-22 10:08:39.375 143 12568.92 84.12 54874.25 88888.00 2012-05-22 10:08:39.500 143 12568.92 84.10 54874.25 88888.00 2012-05-22 10:08:39.625 143 12568.92 84.12 54874.25 88888.00 2012-05-22 10:08:39.750 143 12569.00 84.12 54874.28 88888.00 2012-05-22 10:08:39.875 143 12568.98 84.17 54874.28 88888.00 2012-05-22 10:08:40.000 143 12568.92 84.15 54874.25 88888.00 2012-05-22 10:08:40.125 143 12568.90 84.12 54874.22 88888.00 2012-05-22 10:08:40.250 143 12568.98 84.12 54874.22 88888.00 2012-05-22 10:08:40.375 143 12569.05 84.17 54874.22 88888.00 2012-05-22 10:08:40.500 143 12569.02 84.17 54874.22 88888.00 2012-05-22 10:08:40.625 143 12569.05 84.17 54874.20 88888.00 2012-05-22 10:08:40.750 143 12569.05 84.20 54874.18 88888.00 2012-05-22 10:08:40.875 143 12569.08 84.17 54874.20 88888.00 2012-05-22 10:08:41.000 143 12569.10 84.17 54874.20 88888.00 2012-05-22 10:08:41.125 143 12569.10 84.20 54874.22 88888.00 2012-05-22 10:08:41.250 143 12569.08 84.22 54874.25 88888.00 2012-05-22 10:08:41.375 143 12569.15 84.22 54874.22 88888.00 2012-05-22 10:08:41.500 143 12569.12 84.20 54874.20 88888.00 2012-05-22 10:08:41.625 143 12569.17 84.22 54874.20 88888.00 2012-05-22 10:08:41.750 143 12569.25 84.25 54874.20 88888.00 2012-05-22 10:08:41.875 143 12569.30 84.25 54874.18 88888.00 2012-05-22 10:08:42.000 143 12569.35 84.22 54874.15 88888.00 2012-05-22 10:08:42.125 143 12569.38 84.22 54874.18 88888.00 2012-05-22 10:08:42.250 143 12569.40 84.28 54874.18 88888.00 2012-05-22 10:08:42.375 143 12569.40 84.30 54874.15 88888.00 2012-05-22 10:08:42.500 143 12569.38 84.33 54874.15 88888.00 2012-05-22 10:08:42.625 143 12569.42 84.33 54874.12 88888.00 2012-05-22 10:08:42.750 143 12569.42 84.33 54874.15 88888.00 2012-05-22 10:08:42.875 143 12569.48 84.33 54874.15 88888.00 2012-05-22 10:08:43.000 143 12569.50 84.33 54874.15 88888.00 2012-05-22 10:08:43.125 143 12569.50 84.40 54874.15 88888.00 2012-05-22 10:08:43.250 143 12569.45 84.40 54874.15 88888.00 2012-05-22 10:08:43.375 143 12569.52 84.42 54874.12 88888.00 2012-05-22 10:08:43.500 143 12569.58 84.45 54874.12 88888.00 2012-05-22 10:08:43.625 143 12569.65 84.50 54874.12 88888.00 2012-05-22 10:08:43.750 143 12569.65 84.53 54874.12 88888.00 2012-05-22 10:08:43.875 143 12569.60 84.50 54874.10 88888.00 2012-05-22 10:08:44.000 143 12569.60 84.53 54874.05 88888.00 2012-05-22 10:08:44.125 143 12569.62 84.50 54874.05 88888.00 2012-05-22 10:08:44.250 143 12569.65 84.53 54874.05 88888.00 2012-05-22 10:08:44.375 143 12569.67 84.55 54874.05 88888.00 2012-05-22 10:08:44.500 143 12569.67 84.55 54874.05 88888.00 2012-05-22 10:08:44.625 143 12569.73 84.55 54874.07 88888.00 2012-05-22 10:08:44.750 143 12569.70 84.55 54874.10 88888.00 2012-05-22 10:08:44.875 143 12569.73 84.55 54874.10 88888.00 2012-05-22 10:08:45.000 143 12569.75 84.58 54874.07 88888.00 2012-05-22 10:08:45.125 143 12569.73 84.58 54874.07 88888.00 2012-05-22 10:08:45.250 143 12569.70 84.58 54874.10 88888.00 2012-05-22 10:08:45.375 143 12569.83 84.55 54874.07 88888.00 2012-05-22 10:08:45.500 143 12569.83 84.53 54874.10 88888.00 2012-05-22 10:08:45.625 143 12569.83 84.55 54874.07 88888.00 2012-05-22 10:08:45.750 143 12569.85 84.53 54874.07 88888.00 2012-05-22 10:08:45.875 143 12569.83 84.50 54874.10 88888.00 2012-05-22 10:08:46.000 143 12569.85 84.50 54874.07 88888.00 2012-05-22 10:08:46.125 143 12569.85 84.50 54874.10 88888.00 2012-05-22 10:08:46.250 143 12569.83 84.45 54874.10 88888.00 2012-05-22 10:08:46.375 143 12569.88 84.42 54874.10 88888.00 2012-05-22 10:08:46.500 143 12569.90 84.45 54874.10 88888.00 2012-05-22 10:08:46.625 143 12569.88 84.40 54874.07 88888.00 2012-05-22 10:08:46.750 143 12569.90 84.40 54874.10 88888.00 2012-05-22 10:08:46.875 143 12569.85 84.38 54874.07 88888.00 2012-05-22 10:08:47.000 143 12569.80 84.33 54874.10 88888.00 2012-05-22 10:08:47.125 143 12569.75 84.30 54874.12 88888.00 2012-05-22 10:08:47.250 143 12569.75 84.30 54874.12 88888.00 2012-05-22 10:08:47.375 143 12569.77 84.33 54874.10 88888.00 2012-05-22 10:08:47.500 143 12569.77 84.30 54874.10 88888.00 2012-05-22 10:08:47.625 143 12569.70 84.28 54874.10 88888.00 2012-05-22 10:08:47.750 143 12569.67 84.25 54874.12 88888.00 2012-05-22 10:08:47.875 143 12569.67 84.22 54874.07 88888.00 2012-05-22 10:08:48.000 143 12569.67 84.22 54874.07 88888.00 2012-05-22 10:08:48.125 143 12569.67 84.15 54874.07 88888.00 2012-05-22 10:08:48.250 143 12569.62 84.15 54874.07 88888.00 2012-05-22 10:08:48.375 143 12569.73 84.15 54874.07 88888.00 2012-05-22 10:08:48.500 143 12569.80 84.15 54874.07 88888.00 2012-05-22 10:08:48.625 143 12569.75 84.10 54874.07 88888.00 2012-05-22 10:08:48.750 143 12569.70 84.15 54874.07 88888.00 2012-05-22 10:08:48.875 143 12569.62 84.12 54874.07 88888.00 2012-05-22 10:08:49.000 143 12569.67 84.10 54874.07 88888.00 2012-05-22 10:08:49.125 143 12569.73 84.10 54874.10 88888.00 2012-05-22 10:08:49.250 143 12569.70 84.10 54874.12 88888.00 2012-05-22 10:08:49.375 143 12569.67 84.12 54874.12 88888.00 2012-05-22 10:08:49.500 143 12569.62 84.12 54874.15 88888.00 2012-05-22 10:08:49.625 143 12569.62 84.10 54874.12 88888.00 2012-05-22 10:08:49.750 143 12569.67 84.10 54874.10 88888.00 2012-05-22 10:08:49.875 143 12569.70 84.10 54874.12 88888.00 2012-05-22 10:08:50.000 143 12569.67 84.10 54874.10 88888.00 2012-05-22 10:08:50.125 143 12569.62 84.12 54874.12 88888.00 2012-05-22 10:08:50.250 143 12569.62 84.10 54874.12 88888.00 2012-05-22 10:08:50.375 143 12569.65 84.12 54874.10 88888.00 2012-05-22 10:08:50.500 143 12569.62 84.12 54874.12 88888.00 2012-05-22 10:08:50.625 143 12569.65 84.12 54874.12 88888.00 2012-05-22 10:08:50.750 143 12569.62 84.12 54874.07 88888.00 2012-05-22 10:08:50.875 143 12569.58 84.10 54874.07 88888.00 2012-05-22 10:08:51.000 143 12569.55 84.08 54874.05 88888.00 2012-05-22 10:08:51.125 143 12569.62 84.08 54874.07 88888.00 2012-05-22 10:08:51.250 143 12569.70 84.08 54874.05 88888.00 2012-05-22 10:08:51.375 143 12569.70 84.08 54874.05 88888.00 2012-05-22 10:08:51.500 143 12569.65 84.05 54874.05 88888.00 2012-05-22 10:08:51.625 143 12569.62 84.05 54874.10 88888.00 2012-05-22 10:08:51.750 143 12569.62 84.03 54874.12 88888.00 2012-05-22 10:08:51.875 143 12569.62 84.08 54874.12 88888.00 2012-05-22 10:08:52.000 143 12569.67 84.05 54874.10 88888.00 2012-05-22 10:08:52.125 143 12569.65 84.03 54874.12 88888.00 2012-05-22 10:08:52.250 143 12569.60 84.00 54874.12 88888.00 2012-05-22 10:08:52.375 143 12569.62 84.00 54874.15 88888.00 2012-05-22 10:08:52.500 143 12569.62 84.00 54874.10 88888.00 2012-05-22 10:08:52.625 143 12569.60 83.97 54874.07 88888.00 2012-05-22 10:08:52.750 143 12569.58 83.97 54874.12 88888.00 2012-05-22 10:08:52.875 143 12569.60 84.00 54874.12 88888.00 2012-05-22 10:08:53.000 143 12569.55 84.00 54874.12 88888.00 2012-05-22 10:08:53.125 143 12569.50 83.95 54874.12 88888.00 2012-05-22 10:08:53.250 143 12569.42 83.92 54874.12 88888.00 2012-05-22 10:08:53.375 143 12569.48 83.92 54874.10 88888.00 2012-05-22 10:08:53.500 143 12569.52 83.85 54874.12 88888.00 2012-05-22 10:08:53.625 143 12569.45 83.85 54874.10 88888.00 2012-05-22 10:08:53.750 143 12569.38 83.85 54874.07 88888.00 2012-05-22 10:08:53.875 143 12569.35 83.83 54874.07 88888.00 2012-05-22 10:08:54.000 143 12569.45 83.83 54874.10 88888.00 2012-05-22 10:08:54.125 143 12569.40 83.83 54874.15 88888.00 2012-05-22 10:08:54.250 143 12569.33 83.75 54874.15 88888.00 2012-05-22 10:08:54.375 143 12569.30 83.75 54874.15 88888.00 2012-05-22 10:08:54.500 143 12569.30 83.72 54874.15 88888.00 2012-05-22 10:08:54.625 143 12569.33 83.65 54874.12 88888.00 2012-05-22 10:08:54.750 143 12569.33 83.65 54874.12 88888.00 2012-05-22 10:08:54.875 143 12569.35 83.65 54874.12 88888.00 2012-05-22 10:08:55.000 143 12569.35 83.60 54874.10 88888.00 2012-05-22 10:08:55.125 143 12569.27 83.58 54874.15 88888.00 2012-05-22 10:08:55.250 143 12569.30 83.58 54874.18 88888.00 2012-05-22 10:08:55.375 143 12569.30 83.55 54874.18 88888.00 2012-05-22 10:08:55.500 143 12569.23 83.55 54874.18 88888.00 2012-05-22 10:08:55.625 143 12569.15 83.47 54874.15 88888.00 2012-05-22 10:08:55.750 143 12569.17 83.47 54874.18 88888.00 2012-05-22 10:08:55.875 143 12569.15 83.50 54874.15 88888.00 2012-05-22 10:08:56.000 143 12569.12 83.45 54874.12 88888.00 2012-05-22 10:08:56.125 143 12569.20 83.40 54874.15 88888.00 2012-05-22 10:08:56.250 143 12569.23 83.40 54874.18 88888.00 2012-05-22 10:08:56.375 143 12569.25 83.42 54874.15 88888.00 2012-05-22 10:08:56.500 143 12569.20 83.38 54874.18 88888.00 2012-05-22 10:08:56.625 143 12569.23 83.40 54874.20 88888.00 2012-05-22 10:08:56.750 143 12569.23 83.40 54874.20 88888.00 2012-05-22 10:08:56.875 143 12569.23 83.38 54874.22 88888.00 2012-05-22 10:08:57.000 143 12569.15 83.38 54874.18 88888.00 2012-05-22 10:08:57.125 143 12569.10 83.35 54874.15 88888.00 2012-05-22 10:08:57.250 143 12569.10 83.33 54874.15 88888.00 2012-05-22 10:08:57.375 143 12569.12 83.30 54874.15 88888.00 2012-05-22 10:08:57.500 143 12569.08 83.33 54874.15 88888.00 2012-05-22 10:08:57.625 143 12569.08 83.30 54874.15 88888.00 2012-05-22 10:08:57.750 143 12569.08 83.33 54874.18 88888.00 2012-05-22 10:08:57.875 143 12569.10 83.33 54874.18 88888.00 2012-05-22 10:08:58.000 143 12569.12 83.33 54874.15 88888.00 2012-05-22 10:08:58.125 143 12569.10 83.30 54874.18 88888.00 2012-05-22 10:08:58.250 143 12569.10 83.33 54874.18 88888.00 2012-05-22 10:08:58.375 143 12569.12 83.30 54874.18 88888.00 2012-05-22 10:08:58.500 143 12569.08 83.28 54874.15 88888.00 2012-05-22 10:08:58.625 143 12569.05 83.28 54874.15 88888.00 2012-05-22 10:08:58.750 143 12568.98 83.30 54874.18 88888.00 2012-05-22 10:08:58.875 143 12568.90 83.30 54874.18 88888.00 2012-05-22 10:08:59.000 143 12568.88 83.30 54874.15 88888.00 2012-05-22 10:08:59.125 143 12568.92 83.30 54874.18 88888.00 2012-05-22 10:08:59.250 143 12568.95 83.28 54874.22 88888.00 2012-05-22 10:08:59.375 143 12568.92 83.25 54874.22 88888.00 2012-05-22 10:08:59.500 143 12568.83 83.25 54874.22 88888.00 2012-05-22 10:08:59.625 143 12568.77 83.22 54874.20 88888.00 2012-05-22 10:08:59.750 143 12568.80 83.25 54874.20 88888.00 2012-05-22 10:08:59.875 143 12568.83 83.22 54874.18 88888.00 2012-05-22 10:09:00.000 143 12568.83 83.22 54874.12 88888.00 2012-05-22 10:09:00.125 143 12568.80 83.22 54874.12 88888.00 2012-05-22 10:09:00.250 143 12568.77 83.17 54874.15 88888.00 2012-05-22 10:09:00.375 143 12568.73 83.20 54874.15 88888.00 2012-05-22 10:09:00.500 143 12568.62 83.17 54874.15 88888.00 2012-05-22 10:09:00.625 143 12568.62 83.17 54874.18 88888.00 2012-05-22 10:09:00.750 143 12568.70 83.17 54874.20 88888.00 2012-05-22 10:09:00.875 143 12568.80 83.15 54874.20 88888.00 2012-05-22 10:09:01.000 143 12568.77 83.12 54874.18 88888.00 2012-05-22 10:09:01.125 143 12568.77 83.12 54874.18 88888.00 2012-05-22 10:09:01.250 143 12568.75 83.10 54874.15 88888.00 2012-05-22 10:09:01.375 143 12568.67 83.08 54874.12 88888.00 2012-05-22 10:09:01.500 143 12568.65 83.08 54874.12 88888.00 2012-05-22 10:09:01.625 143 12568.60 83.05 54874.15 88888.00 2012-05-22 10:09:01.750 143 12568.65 83.03 54874.15 88888.00 2012-05-22 10:09:01.875 143 12568.62 83.03 54874.15 88888.00 2012-05-22 10:09:02.000 143 12568.62 83.03 54874.15 88888.00 2012-05-22 10:09:02.125 143 12568.65 82.95 54874.15 88888.00 2012-05-22 10:09:02.250 143 12568.62 82.92 54874.15 88888.00 2012-05-22 10:09:02.375 143 12568.67 82.97 54874.12 88888.00 2012-05-22 10:09:02.500 143 12568.62 82.97 54874.12 88888.00 2012-05-22 10:09:02.625 143 12568.58 82.95 54874.15 88888.00 2012-05-22 10:09:02.750 143 12568.52 82.92 54874.15 88888.00 2012-05-22 10:09:02.875 143 12568.55 82.90 54874.12 88888.00 2012-05-22 10:09:03.000 143 12568.58 82.92 54874.15 88888.00 2012-05-22 10:09:03.125 143 12568.52 82.90 54874.15 88888.00 2012-05-22 10:09:03.250 143 12568.48 82.80 54874.15 88888.00 2012-05-22 10:09:03.375 143 12568.50 82.83 54874.10 88888.00 2012-05-22 10:09:03.500 143 12568.48 82.83 54874.10 88888.00 2012-05-22 10:09:03.625 143 12568.45 82.83 54874.12 88888.00 2012-05-22 10:09:03.750 143 12568.50 82.83 54874.15 88888.00 2012-05-22 10:09:03.875 143 12568.55 82.78 54874.12 88888.00 2012-05-22 10:09:04.000 143 12568.55 82.80 54874.10 88888.00 2012-05-22 10:09:04.125 143 12568.52 82.78 54874.15 88888.00 2012-05-22 10:09:04.250 143 12568.52 82.75 54874.10 88888.00 2012-05-22 10:09:04.375 143 12568.52 82.78 54874.12 88888.00 2012-05-22 10:09:04.500 143 12568.48 82.72 54874.10 88888.00 2012-05-22 10:09:04.625 143 12568.48 82.72 54874.12 88888.00 2012-05-22 10:09:04.750 143 12568.50 82.72 54874.10 88888.00 2012-05-22 10:09:04.875 143 12568.50 82.72 54874.10 88888.00 2012-05-22 10:09:05.000 143 12568.48 82.67 54874.07 88888.00 2012-05-22 10:09:05.125 143 12568.55 82.72 54874.10 88888.00 2012-05-22 10:09:05.250 143 12568.52 82.65 54874.10 88888.00 2012-05-22 10:09:05.375 143 12568.55 82.65 54874.10 88888.00 2012-05-22 10:09:05.500 143 12568.55 82.67 54874.10 88888.00 2012-05-22 10:09:05.625 143 12568.60 82.67 54874.10 88888.00 2012-05-22 10:09:05.750 143 12568.58 82.67 54874.12 88888.00 2012-05-22 10:09:05.875 143 12568.52 82.65 54874.12 88888.00 2012-05-22 10:09:06.000 143 12568.48 82.65 54874.10 88888.00 2012-05-22 10:09:06.125 143 12568.48 82.62 54874.15 88888.00 2012-05-22 10:09:06.250 143 12568.42 82.60 54874.10 88888.00 2012-05-22 10:09:06.375 143 12568.48 82.62 54874.10 88888.00 2012-05-22 10:09:06.500 143 12568.50 82.62 54874.10 88888.00 2012-05-22 10:09:06.625 143 12568.48 82.58 54874.12 88888.00 2012-05-22 10:09:06.750 143 12568.45 82.55 54874.10 88888.00 2012-05-22 10:09:06.875 143 12568.40 82.58 54874.10 88888.00 2012-05-22 10:09:07.000 143 12568.45 82.60 54874.07 88888.00 2012-05-22 10:09:07.125 143 12568.50 82.55 54874.07 88888.00 2012-05-22 10:09:07.250 143 12568.48 82.53 54874.07 88888.00 2012-05-22 10:09:07.375 143 12568.48 82.55 54874.07 88888.00 2012-05-22 10:09:07.500 143 12568.42 82.60 54874.05 88888.00 2012-05-22 10:09:07.625 143 12568.42 82.60 54874.07 88888.00 2012-05-22 10:09:07.750 143 12568.45 82.58 54874.07 88888.00 2012-05-22 10:09:07.875 143 12568.40 82.60 54874.03 88888.00 2012-05-22 10:09:08.000 143 12568.38 82.58 54874.00 88888.00 2012-05-22 10:09:08.125 143 12568.38 82.58 54873.97 88888.00 2012-05-22 10:09:08.250 143 12568.38 82.58 54874.00 88888.00 2012-05-22 10:09:08.375 143 12568.40 82.58 54874.05 88888.00 2012-05-22 10:09:08.500 143 12568.40 82.58 54874.03 88888.00 2012-05-22 10:09:08.625 143 12568.38 82.58 54874.00 88888.00 2012-05-22 10:09:08.750 143 12568.35 82.58 54874.00 88888.00 2012-05-22 10:09:08.875 143 12568.40 82.55 54874.00 88888.00 2012-05-22 10:09:09.000 143 12568.45 82.55 54874.00 88888.00 2012-05-22 10:09:09.125 143 12568.40 82.58 54874.03 88888.00 2012-05-22 10:09:09.250 143 12568.40 82.55 54874.00 88888.00 2012-05-22 10:09:09.375 143 12568.42 82.55 54874.00 88888.00 2012-05-22 10:09:09.500 143 12568.42 82.58 54874.03 88888.00 2012-05-22 10:09:09.625 143 12568.40 82.58 54874.00 88888.00 2012-05-22 10:09:09.750 143 12568.38 82.55 54873.97 88888.00 2012-05-22 10:09:09.875 143 12568.35 82.55 54873.97 88888.00 2012-05-22 10:09:10.000 143 12568.35 82.58 54873.97 88888.00 2012-05-22 10:09:10.125 143 12568.38 82.55 54874.03 88888.00 2012-05-22 10:09:10.250 143 12568.35 82.55 54874.05 88888.00 2012-05-22 10:09:10.375 143 12568.40 82.60 54874.03 88888.00 2012-05-22 10:09:10.500 143 12568.40 82.60 54874.00 88888.00 2012-05-22 10:09:10.625 143 12568.40 82.55 54873.97 88888.00 2012-05-22 10:09:10.750 143 12568.35 82.58 54873.95 88888.00 2012-05-22 10:09:10.875 143 12568.33 82.55 54873.95 88888.00 2012-05-22 10:09:11.000 143 12568.33 82.55 54873.95 88888.00 2012-05-22 10:09:11.125 143 12568.38 82.58 54873.95 88888.00 2012-05-22 10:09:11.250 143 12568.38 82.62 54873.97 88888.00 2012-05-22 10:09:11.375 143 12568.42 82.62 54873.97 88888.00 2012-05-22 10:09:11.500 143 12568.40 82.65 54873.95 88888.00 2012-05-22 10:09:11.625 143 12568.35 82.60 54873.95 88888.00 2012-05-22 10:09:11.750 143 12568.38 82.62 54873.93 88888.00 2012-05-22 10:09:11.875 143 12568.40 82.62 54873.93 88888.00 2012-05-22 10:09:12.000 143 12568.35 82.62 54873.90 88888.00 2012-05-22 10:09:12.125 143 12568.38 82.65 54873.90 88888.00 2012-05-22 10:09:12.250 143 12568.40 82.65 54873.90 88888.00 2012-05-22 10:09:12.375 143 12568.42 82.65 54873.88 88888.00 2012-05-22 10:09:12.500 143 12568.48 82.70 54873.88 88888.00 2012-05-22 10:09:12.625 143 12568.48 82.75 54873.93 88888.00 2012-05-22 10:09:12.750 143 12568.42 82.70 54873.93 88888.00 2012-05-22 10:09:12.875 143 12568.35 82.67 54873.88 88888.00 2012-05-22 10:09:13.000 143 12568.38 82.67 54873.88 88888.00 2012-05-22 10:09:13.125 143 12568.42 82.70 54873.93 88888.00 2012-05-22 10:09:13.250 143 12568.45 82.70 54873.95 88888.00 2012-05-22 10:09:13.375 143 12568.45 82.72 54873.93 88888.00 2012-05-22 10:09:13.500 143 12568.45 82.75 54873.93 88888.00 2012-05-22 10:09:13.625 143 12568.45 82.75 54873.93 88888.00 2012-05-22 10:09:13.750 143 12568.42 82.72 54873.95 88888.00 2012-05-22 10:09:13.875 143 12568.45 82.75 54873.93 88888.00 2012-05-22 10:09:14.000 143 12568.45 82.75 54873.93 88888.00 2012-05-22 10:09:14.125 143 12568.42 82.80 54873.95 88888.00 2012-05-22 10:09:14.250 143 12568.35 82.78 54873.95 88888.00 2012-05-22 10:09:14.375 143 12568.35 82.80 54873.97 88888.00 2012-05-22 10:09:14.500 143 12568.40 82.78 54873.95 88888.00 2012-05-22 10:09:14.625 143 12568.40 82.80 54873.93 88888.00 2012-05-22 10:09:14.750 143 12568.40 82.78 54873.90 88888.00 2012-05-22 10:09:14.875 143 12568.42 82.78 54873.93 88888.00 2012-05-22 10:09:15.000 143 12568.40 82.83 54873.90 88888.00 2012-05-22 10:09:15.125 143 12568.40 82.83 54873.88 88888.00 2012-05-22 10:09:15.250 143 12568.35 82.78 54873.88 88888.00 2012-05-22 10:09:15.375 143 12568.38 82.83 54873.85 88888.00 2012-05-22 10:09:15.500 143 12568.35 82.80 54873.88 88888.00 2012-05-22 10:09:15.625 143 12568.30 82.80 54873.90 88888.00 2012-05-22 10:09:15.750 143 12568.27 82.83 54873.88 88888.00 2012-05-22 10:09:15.875 143 12568.33 82.80 54873.85 88888.00 2012-05-22 10:09:16.000 143 12568.38 82.85 54873.82 88888.00 2012-05-22 10:09:16.125 143 12568.42 82.85 54873.85 88888.00 2012-05-22 10:09:16.250 143 12568.42 82.80 54873.85 88888.00 2012-05-22 10:09:16.375 143 12568.48 82.83 54873.82 88888.00 2012-05-22 10:09:16.500 143 12568.42 82.85 54873.82 88888.00 2012-05-22 10:09:16.625 143 12568.38 82.85 54873.82 88888.00 2012-05-22 10:09:16.750 143 12568.42 82.85 54873.82 88888.00 2012-05-22 10:09:16.875 143 12568.42 82.85 54873.82 88888.00 2012-05-22 10:09:17.000 143 12568.40 82.85 54873.80 88888.00 2012-05-22 10:09:17.125 143 12568.40 82.85 54873.80 88888.00 2012-05-22 10:09:17.250 143 12568.42 82.90 54873.80 88888.00 2012-05-22 10:09:17.375 143 12568.40 82.88 54873.80 88888.00 2012-05-22 10:09:17.500 143 12568.40 82.90 54873.80 88888.00 2012-05-22 10:09:17.625 143 12568.45 82.88 54873.80 88888.00 2012-05-22 10:09:17.750 143 12568.48 82.90 54873.80 88888.00 2012-05-22 10:09:17.875 143 12568.48 82.95 54873.78 88888.00 2012-05-22 10:09:18.000 143 12568.52 82.95 54873.80 88888.00 2012-05-22 10:09:18.125 143 12568.52 82.92 54873.80 88888.00 2012-05-22 10:09:18.250 143 12568.50 82.95 54873.78 88888.00 2012-05-22 10:09:18.375 143 12568.55 82.95 54873.78 88888.00 2012-05-22 10:09:18.500 143 12568.55 82.97 54873.75 88888.00 2012-05-22 10:09:18.625 143 12568.50 82.97 54873.72 88888.00 2012-05-22 10:09:18.750 143 12568.52 83.00 54873.72 88888.00 2012-05-22 10:09:18.875 143 12568.60 83.03 54873.72 88888.00 2012-05-22 10:09:19.000 143 12568.60 83.03 54873.70 88888.00 2012-05-22 10:09:19.125 143 12568.60 83.03 54873.70 88888.00 2012-05-22 10:09:19.250 143 12568.62 83.05 54873.70 88888.00 2012-05-22 10:09:19.375 143 12568.65 83.12 54873.70 88888.00 2012-05-22 10:09:19.500 143 12568.70 83.12 54873.70 88888.00 2012-05-22 10:09:19.625 143 12568.73 83.15 54873.70 88888.00 2012-05-22 10:09:19.750 143 12568.73 83.15 54873.70 88888.00 2012-05-22 10:09:19.875 143 12568.73 83.12 54873.65 88888.00 2012-05-22 10:09:20.000 143 12568.77 83.12 54873.65 88888.00 2012-05-22 10:09:20.125 143 12568.80 83.17 54873.62 88888.00 2012-05-22 10:09:20.250 143 12568.80 83.17 54873.62 88888.00 2012-05-22 10:09:20.375 143 12568.80 83.20 54873.62 88888.00 2012-05-22 10:09:20.500 143 12568.83 83.17 54873.62 88888.00 2012-05-22 10:09:20.625 143 12568.85 83.17 54873.62 88888.00 2012-05-22 10:09:20.750 143 12568.85 83.20 54873.65 88888.00 2012-05-22 10:09:20.875 143 12568.85 83.22 54873.65 88888.00 2012-05-22 10:09:21.000 143 12568.83 83.25 54873.65 88888.00 2012-05-22 10:09:21.125 143 12568.83 83.28 54873.65 88888.00 2012-05-22 10:09:21.250 143 12568.80 83.28 54873.65 88888.00 2012-05-22 10:09:21.375 143 12568.83 83.30 54873.62 88888.00 2012-05-22 10:09:21.500 143 12568.80 83.30 54873.65 88888.00 2012-05-22 10:09:21.625 143 12568.80 83.28 54873.62 88888.00 2012-05-22 10:09:21.750 143 12568.83 83.28 54873.62 88888.00 2012-05-22 10:09:21.875 143 12568.85 83.30 54873.62 88888.00 2012-05-22 10:09:22.000 143 12568.88 83.33 54873.65 88888.00 2012-05-22 10:09:22.125 143 12568.85 83.35 54873.62 88888.00 2012-05-22 10:09:22.250 143 12568.85 83.33 54873.60 88888.00 2012-05-22 10:09:22.375 143 12568.90 83.33 54873.57 88888.00 2012-05-22 10:09:22.500 143 12568.95 83.35 54873.62 88888.00 2012-05-22 10:09:22.625 143 12568.98 83.35 54873.65 88888.00 2012-05-22 10:09:22.750 143 12568.90 83.33 54873.62 88888.00 2012-05-22 10:09:22.875 143 12568.95 83.35 54873.60 88888.00 2012-05-22 10:09:23.000 143 12568.95 83.38 54873.57 88888.00 2012-05-22 10:09:23.125 143 12568.95 83.40 54873.57 88888.00 2012-05-22 10:09:23.250 143 12568.98 83.40 54873.55 88888.00 2012-05-22 10:09:23.375 143 12568.98 83.40 54873.55 88888.00 2012-05-22 10:09:23.500 143 12568.92 83.40 54873.53 88888.00 2012-05-22 10:09:23.625 143 12568.98 83.42 54873.50 88888.00 2012-05-22 10:09:23.750 143 12569.02 83.42 54873.53 88888.00 2012-05-22 10:09:23.875 143 12569.02 83.45 54873.53 88888.00 2012-05-22 10:09:24.000 143 12569.05 83.47 54873.53 88888.00 2012-05-22 10:09:24.125 143 12569.08 83.47 54873.50 88888.00 2012-05-22 10:09:24.250 143 12569.08 83.47 54873.53 88888.00 2012-05-22 10:09:24.375 143 12569.10 83.53 54873.55 88888.00 2012-05-22 10:09:24.500 143 12569.08 83.53 54873.55 88888.00 2012-05-22 10:09:24.625 143 12569.15 83.50 54873.53 88888.00 2012-05-22 10:09:24.750 143 12569.15 83.50 54873.50 88888.00 2012-05-22 10:09:24.875 143 12569.17 83.53 54873.55 88888.00 2012-05-22 10:09:25.000 143 12569.20 83.58 54873.50 88888.00 2012-05-22 10:09:25.125 143 12569.25 83.55 54873.45 88888.00 2012-05-22 10:09:25.250 143 12569.25 83.55 54873.45 88888.00 2012-05-22 10:09:25.375 143 12569.25 83.60 54873.43 88888.00 2012-05-22 10:09:25.500 143 12569.23 83.60 54873.43 88888.00 2012-05-22 10:09:25.625 143 12569.25 83.58 54873.45 88888.00 2012-05-22 10:09:25.750 143 12569.30 83.60 54873.43 88888.00 2012-05-22 10:09:25.875 143 12569.35 83.65 54873.43 88888.00 2012-05-22 10:09:26.000 143 12569.40 83.65 54873.43 88888.00 2012-05-22 10:09:26.125 143 12569.40 83.60 54873.43 88888.00 2012-05-22 10:09:26.250 143 12569.42 83.67 54873.40 88888.00 2012-05-22 10:09:26.375 143 12569.45 83.72 54873.38 88888.00 2012-05-22 10:09:26.500 143 12569.40 83.75 54873.35 88888.00 2012-05-22 10:09:26.625 143 12569.40 83.78 54873.38 88888.00 2012-05-22 10:09:26.750 143 12569.48 83.80 54873.38 88888.00 2012-05-22 10:09:26.875 143 12569.52 83.83 54873.38 88888.00 2012-05-22 10:09:27.000 143 12569.52 83.83 54873.38 88888.00 2012-05-22 10:09:27.125 143 12569.60 83.88 54873.40 88888.00 2012-05-22 10:09:27.250 143 12569.58 83.90 54873.38 88888.00 2012-05-22 10:09:27.375 143 12569.60 83.92 54873.38 88888.00 2012-05-22 10:09:27.500 143 12569.62 83.95 54873.32 88888.00 2012-05-22 10:09:27.625 143 12569.65 83.97 54873.35 88888.00 2012-05-22 10:09:27.750 143 12569.67 83.97 54873.30 88888.00 2012-05-22 10:09:27.875 143 12569.67 83.97 54873.28 88888.00 2012-05-22 10:09:28.000 143 12569.75 84.00 54873.25 88888.00 2012-05-22 10:09:28.125 143 12569.75 84.05 54873.25 88888.00 2012-05-22 10:09:28.250 143 12569.73 84.08 54873.22 88888.00 2012-05-22 10:09:28.375 143 12569.70 84.10 54873.22 88888.00 2012-05-22 10:09:28.500 143 12569.75 84.12 54873.18 88888.00 2012-05-22 10:09:28.625 143 12569.77 84.10 54873.18 88888.00 2012-05-22 10:09:28.750 143 12569.80 84.15 54873.18 88888.00 2012-05-22 10:09:28.875 143 12569.80 84.17 54873.20 88888.00 2012-05-22 10:09:29.000 143 12569.83 84.17 54873.20 88888.00 2012-05-22 10:09:29.125 143 12569.85 84.17 54873.20 88888.00 2012-05-22 10:09:29.250 143 12569.85 84.20 54873.18 88888.00 2012-05-22 10:09:29.375 143 12569.85 84.20 54873.18 88888.00 2012-05-22 10:09:29.500 143 12569.83 84.25 54873.18 88888.00 2012-05-22 10:09:29.625 143 12569.83 84.28 54873.18 88888.00 2012-05-22 10:09:29.750 143 12569.85 84.30 54873.18 88888.00 2012-05-22 10:09:29.875 143 12569.83 84.30 54873.15 88888.00 2012-05-22 10:09:30.000 143 12569.83 84.30 54873.12 88888.00 2012-05-22 10:09:30.125 143 12569.90 84.33 54873.10 88888.00 2012-05-22 10:09:30.250 143 12569.92 84.35 54873.15 88888.00 2012-05-22 10:09:30.375 143 12569.85 84.35 54873.12 88888.00 2012-05-22 10:09:30.500 143 12569.83 84.33 54873.10 88888.00 2012-05-22 10:09:30.625 143 12569.80 84.38 54873.12 88888.00 2012-05-22 10:09:30.750 143 12569.83 84.38 54873.10 88888.00 2012-05-22 10:09:30.875 143 12569.85 84.42 54873.12 88888.00 2012-05-22 10:09:31.000 143 12569.80 84.42 54873.10 88888.00 2012-05-22 10:09:31.125 143 12569.75 84.45 54873.10 88888.00 2012-05-22 10:09:31.250 143 12569.77 84.45 54873.10 88888.00 2012-05-22 10:09:31.375 143 12569.88 84.47 54873.12 88888.00 2012-05-22 10:09:31.500 143 12569.85 84.45 54873.15 88888.00 2012-05-22 10:09:31.625 143 12569.85 84.45 54873.10 88888.00 2012-05-22 10:09:31.750 143 12569.83 84.47 54873.07 88888.00 2012-05-22 10:09:31.875 143 12569.77 84.47 54873.07 88888.00 2012-05-22 10:09:32.000 143 12569.80 84.47 54873.05 88888.00 2012-05-22 10:09:32.125 143 12569.83 84.53 54873.10 88888.00 2012-05-22 10:09:32.250 143 12569.85 84.53 54873.10 88888.00 2012-05-22 10:09:32.375 143 12569.90 84.53 54873.10 88888.00 2012-05-22 10:09:32.500 143 12569.88 84.55 54873.10 88888.00 2012-05-22 10:09:32.625 143 12569.83 84.53 54873.05 88888.00 2012-05-22 10:09:32.750 143 12569.83 84.50 54873.05 88888.00 2012-05-22 10:09:32.875 143 12569.80 84.55 54873.07 88888.00 2012-05-22 10:09:33.000 143 12569.83 84.58 54873.05 88888.00 2012-05-22 10:09:33.125 143 12569.80 84.58 54873.05 88888.00 2012-05-22 10:09:33.250 143 12569.75 84.55 54873.00 88888.00 2012-05-22 10:09:33.375 143 12569.77 84.55 54873.00 88888.00 2012-05-22 10:09:33.500 143 12569.75 84.58 54873.03 88888.00 2012-05-22 10:09:33.625 143 12569.77 84.55 54873.03 88888.00 2012-05-22 10:09:33.750 143 12569.75 84.53 54873.00 88888.00 2012-05-22 10:09:33.875 143 12569.80 84.53 54873.00 88888.00 2012-05-22 10:09:34.000 143 12569.80 84.55 54873.03 88888.00 2012-05-22 10:09:34.125 143 12569.77 84.58 54873.05 88888.00 2012-05-22 10:09:34.250 143 12569.73 84.55 54873.03 88888.00 2012-05-22 10:09:34.375 143 12569.73 84.58 54873.03 88888.00 2012-05-22 10:09:34.500 143 12569.77 84.55 54873.03 88888.00 2012-05-22 10:09:34.625 143 12569.80 84.53 54873.03 88888.00 2012-05-22 10:09:34.750 143 12569.70 84.53 54873.03 88888.00 2012-05-22 10:09:34.875 143 12569.67 84.58 54873.03 88888.00 2012-05-22 10:09:35.000 143 12569.70 84.58 54873.00 88888.00 2012-05-22 10:09:35.125 143 12569.62 84.55 54873.00 88888.00 2012-05-22 10:09:35.250 143 12569.60 84.55 54873.03 88888.00 2012-05-22 10:09:35.375 143 12569.67 84.58 54873.03 88888.00 2012-05-22 10:09:35.500 143 12569.70 84.58 54873.03 88888.00 2012-05-22 10:09:35.625 143 12569.70 84.60 54873.05 88888.00 2012-05-22 10:09:35.750 143 12569.67 84.60 54873.03 88888.00 2012-05-22 10:09:35.875 143 12569.65 84.60 54873.05 88888.00 2012-05-22 10:09:36.000 143 12569.67 84.67 54873.03 88888.00 2012-05-22 10:09:36.125 143 12569.67 84.67 54873.00 88888.00 2012-05-22 10:09:36.250 143 12569.77 84.70 54872.97 88888.00 2012-05-22 10:09:36.375 143 12569.85 84.72 54873.03 88888.00 2012-05-22 10:09:36.500 143 12569.80 84.75 54873.00 88888.00 2012-05-22 10:09:36.625 143 12569.77 84.78 54872.97 88888.00 2012-05-22 10:09:36.750 143 12569.77 84.83 54872.97 88888.00 2012-05-22 10:09:36.875 143 12569.75 84.85 54873.00 88888.00 2012-05-22 10:09:37.000 143 12569.77 84.88 54872.97 88888.00 2012-05-22 10:09:37.125 143 12569.75 84.88 54872.97 88888.00 2012-05-22 10:09:37.250 143 12569.67 84.90 54872.97 88888.00 2012-05-22 10:09:37.375 143 12569.73 84.97 54872.93 88888.00 2012-05-22 10:09:37.500 143 12569.73 84.97 54872.93 88888.00 2012-05-22 10:09:37.625 143 12569.70 84.97 54872.93 88888.00 2012-05-22 10:09:37.750 143 12569.73 85.00 54872.93 88888.00 2012-05-22 10:09:37.875 143 12569.73 85.08 54872.93 88888.00 2012-05-22 10:09:38.000 143 12569.70 85.12 54872.93 88888.00 2012-05-22 10:09:38.125 143 12569.73 85.17 54872.93 88888.00 2012-05-22 10:09:38.250 143 12569.75 85.17 54872.90 88888.00 2012-05-22 10:09:38.375 143 12569.77 85.12 54872.90 88888.00 2012-05-22 10:09:38.500 143 12569.77 85.17 54872.85 88888.00 2012-05-22 10:09:38.625 143 12569.73 85.22 54872.88 88888.00 2012-05-22 10:09:38.750 143 12569.77 85.22 54872.88 88888.00 2012-05-22 10:09:38.875 143 12569.77 85.28 54872.85 88888.00 2012-05-22 10:09:39.000 143 12569.80 85.30 54872.88 88888.00 2012-05-22 10:09:39.125 143 12569.80 85.30 54872.88 88888.00 2012-05-22 10:09:39.250 143 12569.80 85.33 54872.82 88888.00 2012-05-22 10:09:39.375 143 12569.80 85.33 54872.80 88888.00 2012-05-22 10:09:39.500 143 12569.75 85.33 54872.82 88888.00 2012-05-22 10:09:39.625 143 12569.80 85.35 54872.78 88888.00 2012-05-22 10:09:39.750 143 12569.83 85.35 54872.80 88888.00 2012-05-22 10:09:39.875 143 12569.88 85.38 54872.78 88888.00 2012-05-22 10:09:40.000 143 12569.92 85.40 54872.78 88888.00 2012-05-22 10:09:40.125 143 12570.00 85.40 54872.78 88888.00 2012-05-22 10:09:40.250 143 12569.95 85.40 54872.78 88888.00 2012-05-22 10:09:40.375 143 12569.98 85.42 54872.75 88888.00 2012-05-22 10:09:40.500 143 12569.95 85.45 54872.72 88888.00 2012-05-22 10:09:40.625 143 12569.95 85.50 54872.72 88888.00 2012-05-22 10:09:40.750 143 12569.98 85.55 54872.75 88888.00 2012-05-22 10:09:40.875 143 12569.92 85.55 54872.75 88888.00 2012-05-22 10:09:41.000 143 12569.90 85.53 54872.72 88888.00 2012-05-22 10:09:41.125 143 12569.95 85.55 54872.75 88888.00 2012-05-22 10:09:41.250 143 12569.95 85.58 54872.75 88888.00 2012-05-22 10:09:41.375 143 12570.00 85.62 54872.72 88888.00 2012-05-22 10:09:41.500 143 12570.00 85.62 54872.72 88888.00 2012-05-22 10:09:41.625 143 12570.05 85.62 54872.72 88888.00 2012-05-22 10:09:41.750 143 12570.05 85.65 54872.72 88888.00 2012-05-22 10:09:41.875 143 12570.02 85.70 54872.70 88888.00 2012-05-22 10:09:42.000 143 12570.05 85.67 54872.68 88888.00 2012-05-22 10:09:42.125 143 12570.08 85.70 54872.68 88888.00 2012-05-22 10:09:42.250 143 12570.12 85.75 54872.68 88888.00 2012-05-22 10:09:42.375 143 12570.17 85.75 54872.65 88888.00 2012-05-22 10:09:42.500 143 12570.15 85.78 54872.68 88888.00 2012-05-22 10:09:42.625 143 12570.12 85.78 54872.68 88888.00 2012-05-22 10:09:42.750 143 12570.15 85.78 54872.65 88888.00 2012-05-22 10:09:42.875 143 12570.12 85.78 54872.62 88888.00 2012-05-22 10:09:43.000 143 12570.05 85.80 54872.62 88888.00 2012-05-22 10:09:43.125 143 12570.05 85.78 54872.60 88888.00 2012-05-22 10:09:43.250 143 12570.02 85.78 54872.62 88888.00 2012-05-22 10:09:43.375 143 12570.00 85.83 54872.62 88888.00 2012-05-22 10:09:43.500 143 12570.05 85.83 54872.60 88888.00 2012-05-22 10:09:43.625 143 12570.12 85.83 54872.62 88888.00 2012-05-22 10:09:43.750 143 12570.12 85.85 54872.57 88888.00 2012-05-22 10:09:43.875 143 12570.10 85.85 54872.57 88888.00 2012-05-22 10:09:44.000 143 12570.10 85.85 54872.55 88888.00 2012-05-22 10:09:44.125 143 12570.08 85.88 54872.57 88888.00 2012-05-22 10:09:44.250 143 12570.05 85.90 54872.57 88888.00 2012-05-22 10:09:44.375 143 12570.05 85.88 54872.57 88888.00 2012-05-22 10:09:44.500 143 12570.08 85.88 54872.57 88888.00 2012-05-22 10:09:44.625 143 12570.10 85.90 54872.57 88888.00 2012-05-22 10:09:44.750 143 12570.08 85.88 54872.55 88888.00 2012-05-22 10:09:44.875 143 12570.05 85.88 54872.57 88888.00 2012-05-22 10:09:45.000 143 12569.98 85.90 54872.53 88888.00 2012-05-22 10:09:45.125 143 12570.00 85.90 54872.53 88888.00 2012-05-22 10:09:45.250 143 12570.02 85.90 54872.53 88888.00 2012-05-22 10:09:45.375 143 12570.08 85.92 54872.53 88888.00 2012-05-22 10:09:45.500 143 12570.02 85.88 54872.53 88888.00 2012-05-22 10:09:45.625 143 12570.02 85.92 54872.55 88888.00 2012-05-22 10:09:45.750 143 12570.08 85.95 54872.55 88888.00 2012-05-22 10:09:45.875 143 12570.05 85.95 54872.53 88888.00 2012-05-22 10:09:46.000 143 12570.02 85.95 54872.50 88888.00 2012-05-22 10:09:46.125 143 12569.98 86.00 54872.50 88888.00 2012-05-22 10:09:46.250 143 12569.95 86.00 54872.53 88888.00 2012-05-22 10:09:46.375 143 12569.95 86.03 54872.47 88888.00 2012-05-22 10:09:46.500 143 12569.88 86.03 54872.45 88888.00 2012-05-22 10:09:46.625 143 12569.92 86.00 54872.47 88888.00 2012-05-22 10:09:46.750 143 12569.90 86.05 54872.47 88888.00 2012-05-22 10:09:46.875 143 12569.80 86.03 54872.47 88888.00 2012-05-22 10:09:47.000 143 12569.77 86.03 54872.47 88888.00 2012-05-22 10:09:47.125 143 12569.83 86.05 54872.50 88888.00 2012-05-22 10:09:47.250 143 12569.80 86.05 54872.47 88888.00 2012-05-22 10:09:47.375 143 12569.75 86.08 54872.50 88888.00 2012-05-22 10:09:47.500 143 12569.75 86.05 54872.47 88888.00 2012-05-22 10:09:47.625 143 12569.77 86.05 54872.45 88888.00 2012-05-22 10:09:47.750 143 12569.77 86.10 54872.45 88888.00 2012-05-22 10:09:47.875 143 12569.77 86.12 54872.47 88888.00 2012-05-22 10:09:48.000 143 12569.80 86.12 54872.45 88888.00 2012-05-22 10:09:48.125 143 12569.73 86.12 54872.45 88888.00 2012-05-22 10:09:48.250 143 12569.70 86.08 54872.43 88888.00 2012-05-22 10:09:48.375 143 12569.75 86.12 54872.40 88888.00 2012-05-22 10:09:48.500 143 12569.83 86.15 54872.40 88888.00 2012-05-22 10:09:48.625 143 12569.85 86.15 54872.43 88888.00 2012-05-22 10:09:48.750 143 12569.88 86.15 54872.43 88888.00 2012-05-22 10:09:48.875 143 12569.80 86.15 54872.38 88888.00 2012-05-22 10:09:49.000 143 12569.83 86.17 54872.35 88888.00 2012-05-22 10:09:49.125 143 12569.88 86.22 54872.38 88888.00 2012-05-22 10:09:49.250 143 12569.83 86.22 54872.40 88888.00 2012-05-22 10:09:49.375 143 12569.77 86.22 54872.38 88888.00 2012-05-22 10:09:49.500 143 12569.77 86.25 54872.35 88888.00 2012-05-22 10:09:49.625 143 12569.77 86.28 54872.35 88888.00 2012-05-22 10:09:49.750 143 12569.77 86.33 54872.38 88888.00 2012-05-22 10:09:49.875 143 12569.77 86.33 54872.38 88888.00 2012-05-22 10:09:50.000 143 12569.83 86.38 54872.35 88888.00 2012-05-22 10:09:50.125 143 12569.83 86.38 54872.32 88888.00 2012-05-22 10:09:50.250 143 12569.83 86.40 54872.35 88888.00 2012-05-22 10:09:50.375 143 12569.83 86.40 54872.32 88888.00 2012-05-22 10:09:50.500 143 12569.83 86.42 54872.32 88888.00 2012-05-22 10:09:50.625 143 12569.83 86.45 54872.32 88888.00 2012-05-22 10:09:50.750 143 12569.83 86.50 54872.28 88888.00 2012-05-22 10:09:50.875 143 12569.85 86.53 54872.28 88888.00 2012-05-22 10:09:51.000 143 12569.85 86.55 54872.22 88888.00 2012-05-22 10:09:51.125 143 12569.80 86.55 54872.25 88888.00 2012-05-22 10:09:51.250 143 12569.77 86.58 54872.25 88888.00 2012-05-22 10:09:51.375 143 12569.88 86.65 54872.28 88888.00 2012-05-22 10:09:51.500 143 12569.98 86.67 54872.28 88888.00 2012-05-22 10:09:51.625 143 12569.98 86.67 54872.25 88888.00 2012-05-22 10:09:51.750 143 12569.98 86.67 54872.22 88888.00 2012-05-22 10:09:51.875 143 12569.98 86.72 54872.22 88888.00 2012-05-22 10:09:52.000 143 12569.95 86.72 54872.22 88888.00 2012-05-22 10:09:52.125 143 12570.00 86.70 54872.22 88888.00 2012-05-22 10:09:52.250 143 12570.00 86.72 54872.20 88888.00 2012-05-22 10:09:52.375 143 12570.05 86.78 54872.20 88888.00 2012-05-22 10:09:52.500 143 12570.05 86.78 54872.18 88888.00 2012-05-22 10:09:52.625 143 12570.02 86.78 54872.18 88888.00 2012-05-22 10:09:52.750 143 12570.00 86.78 54872.18 88888.00 2012-05-22 10:09:52.875 143 12570.02 86.83 54872.15 88888.00 2012-05-22 10:09:53.000 143 12570.02 86.85 54872.12 88888.00 2012-05-22 10:09:53.125 143 12570.08 86.83 54872.12 88888.00 2012-05-22 10:09:53.250 143 12570.05 86.83 54872.10 88888.00 2012-05-22 10:09:53.375 143 12570.10 86.80 54872.10 88888.00 2012-05-22 10:09:53.500 143 12570.12 86.83 54872.07 88888.00 2012-05-22 10:09:53.625 143 12570.10 86.85 54872.07 88888.00 2012-05-22 10:09:53.750 143 12570.08 86.85 54872.07 88888.00 2012-05-22 10:09:53.875 143 12570.10 86.83 54872.07 88888.00 2012-05-22 10:09:54.000 143 12570.05 86.80 54872.07 88888.00 2012-05-22 10:09:54.125 143 12570.05 86.83 54872.10 88888.00 2012-05-22 10:09:54.250 143 12570.08 86.83 54872.05 88888.00 2012-05-22 10:09:54.375 143 12570.15 86.80 54872.05 88888.00 2012-05-22 10:09:54.500 143 12570.17 86.83 54872.05 88888.00 2012-05-22 10:09:54.625 143 12570.20 86.85 54872.03 88888.00 2012-05-22 10:09:54.750 143 12570.17 86.85 54872.05 88888.00 2012-05-22 10:09:54.875 143 12570.17 86.83 54872.05 88888.00 2012-05-22 10:09:55.000 143 12570.12 86.85 54872.05 88888.00 2012-05-22 10:09:55.125 143 12570.10 86.85 54872.05 88888.00 2012-05-22 10:09:55.250 143 12570.08 86.80 54872.05 88888.00 2012-05-22 10:09:55.375 143 12570.17 86.83 54872.05 88888.00 2012-05-22 10:09:55.500 143 12570.20 86.83 54872.05 88888.00 2012-05-22 10:09:55.625 143 12570.23 86.80 54872.05 88888.00 2012-05-22 10:09:55.750 143 12570.20 86.78 54872.03 88888.00 2012-05-22 10:09:55.875 143 12570.20 86.78 54872.03 88888.00 2012-05-22 10:09:56.000 143 12570.23 86.80 54872.03 88888.00 2012-05-22 10:09:56.125 143 12570.27 86.78 54872.03 88888.00 2012-05-22 10:09:56.250 143 12570.27 86.78 54872.03 88888.00 2012-05-22 10:09:56.375 143 12570.23 86.80 54872.03 88888.00 2012-05-22 10:09:56.500 143 12570.17 86.78 54872.03 88888.00 2012-05-22 10:09:56.625 143 12570.20 86.78 54872.00 88888.00 2012-05-22 10:09:56.750 143 12570.25 86.75 54872.03 88888.00 2012-05-22 10:09:56.875 143 12570.30 86.78 54872.03 88888.00 2012-05-22 10:09:57.000 143 12570.30 86.80 54872.00 88888.00 2012-05-22 10:09:57.125 143 12570.27 86.80 54872.00 88888.00 2012-05-22 10:09:57.250 143 12570.27 86.78 54872.00 88888.00 2012-05-22 10:09:57.375 143 12570.33 86.80 54871.97 88888.00 2012-05-22 10:09:57.500 143 12570.25 86.83 54871.95 88888.00 2012-05-22 10:09:57.625 143 12570.35 86.85 54871.93 88888.00 2012-05-22 10:09:57.750 143 12570.48 86.85 54871.93 88888.00 2012-05-22 10:09:57.875 143 12570.42 86.85 54871.90 88888.00 2012-05-22 10:09:58.000 143 12570.38 86.85 54871.90 88888.00 2012-05-22 10:09:58.125 143 12570.35 86.83 54871.93 88888.00 2012-05-22 10:09:58.250 143 12570.35 86.85 54871.88 88888.00 2012-05-22 10:09:58.375 143 12570.48 86.85 54871.88 88888.00 2012-05-22 10:09:58.500 143 12570.50 86.85 54871.85 88888.00 2012-05-22 10:09:58.625 143 12570.48 86.88 54871.88 88888.00 2012-05-22 10:09:58.750 143 12570.45 86.85 54871.88 88888.00 2012-05-22 10:09:58.875 143 12570.42 86.85 54871.85 88888.00 2012-05-22 10:09:59.000 143 12570.42 86.85 54871.88 88888.00 2012-05-22 10:09:59.125 143 12570.42 86.85 54871.85 88888.00 2012-05-22 10:09:59.250 143 12570.38 86.83 54871.85 88888.00 2012-05-22 10:09:59.375 143 12570.35 86.80 54871.85 88888.00 2012-05-22 10:09:59.500 143 12570.45 86.85 54871.82 88888.00 2012-05-22 10:09:59.625 143 12570.50 86.85 54871.80 88888.00 2012-05-22 10:09:59.750 143 12570.50 86.88 54871.82 88888.00 2012-05-22 10:09:59.875 143 12570.42 86.85 54871.82 88888.00 2012-05-22 10:10:00.000 143 12570.40 86.85 54871.78 88888.00 2012-05-22 10:10:00.125 143 12570.42 86.85 54871.80 88888.00 2012-05-22 10:10:00.250 143 12570.35 86.85 54871.80 88888.00 2012-05-22 10:10:00.375 143 12570.35 86.88 54871.82 88888.00 2012-05-22 10:10:00.500 143 12570.38 86.85 54871.80 88888.00 2012-05-22 10:10:00.625 143 12570.40 86.88 54871.80 88888.00 2012-05-22 10:10:00.750 143 12570.38 86.90 54871.80 88888.00 2012-05-22 10:10:00.875 143 12570.38 86.90 54871.85 88888.00 2012-05-22 10:10:01.000 143 12570.38 86.88 54871.80 88888.00 2012-05-22 10:10:01.125 143 12570.42 86.90 54871.80 88888.00 2012-05-22 10:10:01.250 143 12570.45 86.90 54871.82 88888.00 2012-05-22 10:10:01.375 143 12570.52 86.90 54871.82 88888.00 2012-05-22 10:10:01.500 143 12570.50 86.90 54871.78 88888.00 2012-05-22 10:10:01.625 143 12570.45 86.88 54871.75 88888.00 2012-05-22 10:10:01.750 143 12570.40 86.88 54871.75 88888.00 2012-05-22 10:10:01.875 143 12570.42 86.88 54871.78 88888.00 2012-05-22 10:10:02.000 143 12570.45 86.88 54871.72 88888.00 2012-05-22 10:10:02.125 143 12570.50 86.88 54871.75 88888.00 2012-05-22 10:10:02.250 143 12570.42 86.83 54871.75 88888.00 2012-05-22 10:10:02.375 143 12570.42 86.85 54871.70 88888.00 2012-05-22 10:10:02.500 143 12570.38 86.85 54871.75 88888.00 2012-05-22 10:10:02.625 143 12570.38 86.85 54871.72 88888.00 2012-05-22 10:10:02.750 143 12570.45 86.83 54871.72 88888.00 2012-05-22 10:10:02.875 143 12570.45 86.80 54871.70 88888.00 2012-05-22 10:10:03.000 143 12570.48 86.80 54871.70 88888.00 2012-05-22 10:10:03.125 143 12570.48 86.80 54871.70 88888.00 2012-05-22 10:10:03.250 143 12570.50 86.75 54871.68 88888.00 2012-05-22 10:10:03.375 143 12570.48 86.78 54871.65 88888.00 2012-05-22 10:10:03.500 143 12570.42 86.75 54871.68 88888.00 2012-05-22 10:10:03.625 143 12570.40 86.72 54871.68 88888.00 2012-05-22 10:10:03.750 143 12570.42 86.72 54871.68 88888.00 2012-05-22 10:10:03.875 143 12570.45 86.75 54871.68 88888.00 2012-05-22 10:10:04.000 143 12570.38 86.72 54871.62 88888.00 2012-05-22 10:10:04.125 143 12570.38 86.72 54871.62 88888.00 2012-05-22 10:10:04.250 143 12570.38 86.67 54871.65 88888.00 2012-05-22 10:10:04.375 143 12570.38 86.70 54871.65 88888.00 2012-05-22 10:10:04.500 143 12570.40 86.65 54871.65 88888.00 2012-05-22 10:10:04.625 143 12570.38 86.67 54871.62 88888.00 2012-05-22 10:10:04.750 143 12570.38 86.62 54871.62 88888.00 2012-05-22 10:10:04.875 143 12570.40 86.62 54871.68 88888.00 2012-05-22 10:10:05.000 143 12570.38 86.60 54871.65 88888.00 2012-05-22 10:10:05.125 143 12570.35 86.58 54871.68 88888.00 2012-05-22 10:10:05.250 143 12570.40 86.55 54871.65 88888.00 2012-05-22 10:10:05.375 143 12570.38 86.55 54871.65 88888.00 2012-05-22 10:10:05.500 143 12570.35 86.58 54871.62 88888.00 2012-05-22 10:10:05.625 143 12570.42 86.55 54871.65 88888.00 2012-05-22 10:10:05.750 143 12570.42 86.53 54871.65 88888.00 2012-05-22 10:10:05.875 143 12570.42 86.53 54871.68 88888.00 2012-05-22 10:10:06.000 143 12570.42 86.53 54871.65 88888.00 2012-05-22 10:10:06.125 143 12570.42 86.50 54871.65 88888.00 2012-05-22 10:10:06.250 143 12570.42 86.50 54871.65 88888.00 2012-05-22 10:10:06.375 143 12570.45 86.50 54871.60 88888.00 2012-05-22 10:10:06.500 143 12570.42 86.53 54871.62 88888.00 2012-05-22 10:10:06.625 143 12570.45 86.47 54871.62 88888.00 2012-05-22 10:10:06.750 143 12570.48 86.47 54871.62 88888.00 2012-05-22 10:10:06.875 143 12570.48 86.47 54871.62 88888.00 2012-05-22 10:10:07.000 143 12570.50 86.45 54871.57 88888.00 2012-05-22 10:10:07.125 143 12570.50 86.42 54871.60 88888.00 2012-05-22 10:10:07.250 143 12570.42 86.42 54871.60 88888.00 2012-05-22 10:10:07.375 143 12570.48 86.47 54871.60 88888.00 2012-05-22 10:10:07.500 143 12570.45 86.47 54871.60 88888.00 2012-05-22 10:10:07.625 143 12570.48 86.45 54871.62 88888.00 2012-05-22 10:10:07.750 143 12570.48 86.45 54871.60 88888.00 2012-05-22 10:10:07.875 143 12570.42 86.45 54871.62 88888.00 2012-05-22 10:10:08.000 143 12570.40 86.42 54871.60 88888.00 2012-05-22 10:10:08.125 143 12570.42 86.42 54871.60 88888.00 2012-05-22 10:10:08.250 143 12570.42 86.45 54871.60 88888.00 2012-05-22 10:10:08.375 143 12570.45 86.45 54871.57 88888.00 2012-05-22 10:10:08.500 143 12570.50 86.45 54871.57 88888.00 2012-05-22 10:10:08.625 143 12570.60 86.45 54871.60 88888.00 2012-05-22 10:10:08.750 143 12570.58 86.42 54871.60 88888.00 2012-05-22 10:10:08.875 143 12570.52 86.45 54871.60 88888.00 2012-05-22 10:10:09.000 143 12570.45 86.47 54871.57 88888.00 2012-05-22 10:10:09.125 143 12570.42 86.47 54871.60 88888.00 2012-05-22 10:10:09.250 143 12570.40 86.45 54871.57 88888.00 2012-05-22 10:10:09.375 143 12570.48 86.47 54871.60 88888.00 2012-05-22 10:10:09.500 143 12570.50 86.47 54871.60 88888.00 2012-05-22 10:10:09.625 143 12570.55 86.53 54871.60 88888.00 2012-05-22 10:10:09.750 143 12570.58 86.55 54871.57 88888.00 2012-05-22 10:10:09.875 143 12570.55 86.53 54871.55 88888.00 2012-05-22 10:10:10.000 143 12570.52 86.53 54871.53 88888.00 2012-05-22 10:10:10.125 143 12570.52 86.55 54871.55 88888.00 2012-05-22 10:10:10.250 143 12570.55 86.55 54871.57 88888.00 2012-05-22 10:10:10.375 143 12570.65 86.55 54871.55 88888.00 2012-05-22 10:10:10.500 143 12570.62 86.53 54871.55 88888.00 2012-05-22 10:10:10.625 143 12570.60 86.55 54871.55 88888.00 2012-05-22 10:10:10.750 143 12570.58 86.60 54871.55 88888.00 2012-05-22 10:10:10.875 143 12570.62 86.58 54871.55 88888.00 2012-05-22 10:10:11.000 143 12570.65 86.55 54871.53 88888.00 2012-05-22 10:10:11.125 143 12570.70 86.58 54871.53 88888.00 2012-05-22 10:10:11.250 143 12570.70 86.60 54871.53 88888.00 2012-05-22 10:10:11.375 143 12570.70 86.60 54871.50 88888.00 2012-05-22 10:10:11.500 143 12570.62 86.58 54871.47 88888.00 2012-05-22 10:10:11.625 143 12570.65 86.50 54871.47 88888.00 2012-05-22 10:10:11.750 143 12570.70 86.53 54871.45 88888.00 2012-05-22 10:10:11.875 143 12570.77 86.53 54871.47 88888.00 2012-05-22 10:10:12.000 143 12570.83 86.50 54871.45 88888.00 2012-05-22 10:10:12.125 143 12570.83 86.53 54871.47 88888.00 2012-05-22 10:10:12.250 143 12570.83 86.50 54871.45 88888.00 2012-05-22 10:10:12.375 143 12570.83 86.50 54871.43 88888.00 2012-05-22 10:10:12.500 143 12570.83 86.50 54871.47 88888.00 2012-05-22 10:10:12.625 143 12570.85 86.47 54871.47 88888.00 2012-05-22 10:10:12.750 143 12570.90 86.50 54871.47 88888.00 2012-05-22 10:10:12.875 143 12570.90 86.53 54871.50 88888.00 2012-05-22 10:10:13.000 143 12570.92 86.53 54871.45 88888.00 2012-05-22 10:10:13.125 143 12570.90 86.47 54871.43 88888.00 2012-05-22 10:10:13.250 143 12570.88 86.47 54871.43 88888.00 2012-05-22 10:10:13.375 143 12570.98 86.47 54871.43 88888.00 2012-05-22 10:10:13.500 143 12570.98 86.50 54871.40 88888.00 2012-05-22 10:10:13.625 143 12570.92 86.47 54871.38 88888.00 2012-05-22 10:10:13.750 143 12570.90 86.45 54871.38 88888.00 2012-05-22 10:10:13.875 143 12570.95 86.47 54871.40 88888.00 2012-05-22 10:10:14.000 143 12570.95 86.45 54871.40 88888.00 2012-05-22 10:10:14.125 143 12570.95 86.45 54871.40 88888.00 2012-05-22 10:10:14.250 143 12570.95 86.45 54871.38 88888.00 2012-05-22 10:10:14.375 143 12570.98 86.42 54871.35 88888.00 2012-05-22 10:10:14.500 143 12570.95 86.40 54871.32 88888.00 2012-05-22 10:10:14.625 143 12570.92 86.42 54871.35 88888.00 2012-05-22 10:10:14.750 143 12570.90 86.45 54871.38 88888.00 2012-05-22 10:10:14.875 143 12570.95 86.40 54871.35 88888.00 2012-05-22 10:10:15.000 143 12571.00 86.42 54871.32 88888.00 2012-05-22 10:10:15.125 143 12570.92 86.45 54871.35 88888.00 2012-05-22 10:10:15.250 143 12570.90 86.42 54871.35 88888.00 2012-05-22 10:10:15.375 143 12570.92 86.42 54871.30 88888.00 2012-05-22 10:10:15.500 143 12570.92 86.40 54871.35 88888.00 2012-05-22 10:10:15.625 143 12570.95 86.42 54871.38 88888.00 2012-05-22 10:10:15.750 143 12570.98 86.42 54871.38 88888.00 2012-05-22 10:10:15.875 143 12570.98 86.40 54871.35 88888.00 2012-05-22 10:10:16.000 143 12571.05 86.38 54871.35 88888.00 2012-05-22 10:10:16.125 143 12571.02 86.38 54871.38 88888.00 2012-05-22 10:10:16.250 143 12570.98 86.35 54871.38 88888.00 2012-05-22 10:10:16.375 143 12571.02 86.35 54871.38 88888.00 2012-05-22 10:10:16.500 143 12571.05 86.35 54871.35 88888.00 2012-05-22 10:10:16.625 143 12571.08 86.35 54871.30 88888.00 2012-05-22 10:10:16.750 143 12571.08 86.33 54871.30 88888.00 2012-05-22 10:10:16.875 143 12571.02 86.33 54871.35 88888.00 2012-05-22 10:10:17.000 143 12571.08 86.30 54871.32 88888.00 2012-05-22 10:10:17.125 143 12571.08 86.30 54871.30 88888.00 2012-05-22 10:10:17.250 143 12570.95 86.28 54871.32 88888.00 2012-05-22 10:10:17.375 143 12570.92 86.28 54871.30 88888.00 2012-05-22 10:10:17.500 143 12570.92 86.25 54871.28 88888.00 2012-05-22 10:10:17.625 143 12570.92 86.22 54871.28 88888.00 2012-05-22 10:10:17.750 143 12570.92 86.25 54871.30 88888.00 2012-05-22 10:10:17.875 143 12570.95 86.25 54871.28 88888.00 2012-05-22 10:10:18.000 143 12570.95 86.25 54871.28 88888.00 2012-05-22 10:10:18.125 143 12570.95 86.22 54871.28 88888.00 2012-05-22 10:10:18.250 143 12570.98 86.17 54871.28 88888.00 2012-05-22 10:10:18.375 143 12571.02 86.17 54871.30 88888.00 2012-05-22 10:10:18.500 143 12571.00 86.17 54871.28 88888.00 2012-05-22 10:10:18.625 143 12570.95 86.15 54871.28 88888.00 2012-05-22 10:10:18.750 143 12570.90 86.12 54871.28 88888.00 2012-05-22 10:10:18.875 143 12570.90 86.15 54871.28 88888.00 2012-05-22 10:10:19.000 143 12570.90 86.15 54871.28 88888.00 2012-05-22 10:10:19.125 143 12570.80 86.12 54871.28 88888.00 2012-05-22 10:10:19.250 143 12570.75 86.15 54871.30 88888.00 2012-05-22 10:10:19.375 143 12570.80 86.20 54871.30 88888.00 2012-05-22 10:10:19.500 143 12570.80 86.17 54871.28 88888.00 2012-05-22 10:10:19.625 143 12570.83 86.20 54871.28 88888.00 2012-05-22 10:10:19.750 143 12570.73 86.17 54871.28 88888.00 2012-05-22 10:10:19.875 143 12570.75 86.12 54871.25 88888.00 2012-05-22 10:10:20.000 143 12570.83 86.12 54871.25 88888.00 2012-05-22 10:10:20.125 143 12570.83 86.12 54871.30 88888.00 2012-05-22 10:10:20.250 143 12570.83 86.15 54871.28 88888.00 2012-05-22 10:10:20.375 143 12570.85 86.15 54871.28 88888.00 2012-05-22 10:10:20.500 143 12570.85 86.15 54871.25 88888.00 2012-05-22 10:10:20.625 143 12570.85 86.15 54871.22 88888.00 2012-05-22 10:10:20.750 143 12570.85 86.17 54871.22 88888.00 2012-05-22 10:10:20.875 143 12570.83 86.17 54871.22 88888.00 2012-05-22 10:10:21.000 143 12570.85 86.17 54871.25 88888.00 2012-05-22 10:10:21.125 143 12570.85 86.20 54871.28 88888.00 2012-05-22 10:10:21.250 143 12570.80 86.17 54871.25 88888.00 2012-05-22 10:10:21.375 143 12570.85 86.20 54871.25 88888.00 2012-05-22 10:10:21.500 143 12570.83 86.20 54871.25 88888.00 2012-05-22 10:10:21.625 143 12570.88 86.17 54871.25 88888.00 2012-05-22 10:10:21.750 143 12570.85 86.15 54871.25 88888.00 2012-05-22 10:10:21.875 143 12570.80 86.17 54871.25 88888.00 2012-05-22 10:10:22.000 143 12570.85 86.20 54871.25 88888.00 2012-05-22 10:10:22.125 143 12570.88 86.20 54871.22 88888.00 2012-05-22 10:10:22.250 143 12570.88 86.22 54871.20 88888.00 2012-05-22 10:10:22.375 143 12570.88 86.22 54871.22 88888.00 2012-05-22 10:10:22.500 143 12570.92 86.22 54871.22 88888.00 2012-05-22 10:10:22.625 143 12570.92 86.25 54871.22 88888.00 2012-05-22 10:10:22.750 143 12570.88 86.25 54871.22 88888.00 2012-05-22 10:10:22.875 143 12570.80 86.25 54871.20 88888.00 2012-05-22 10:10:23.000 143 12570.77 86.28 54871.20 88888.00 2012-05-22 10:10:23.125 143 12570.85 86.30 54871.20 88888.00 2012-05-22 10:10:23.250 143 12570.85 86.33 54871.22 88888.00 2012-05-22 10:10:23.375 143 12570.92 86.38 54871.20 88888.00 2012-05-22 10:10:23.500 143 12570.92 86.38 54871.22 88888.00 2012-05-22 10:10:23.625 143 12570.95 86.38 54871.20 88888.00 2012-05-22 10:10:23.750 143 12571.02 86.38 54871.18 88888.00 2012-05-22 10:10:23.875 143 12571.00 86.38 54871.18 88888.00 2012-05-22 10:10:24.000 143 12571.00 86.40 54871.15 88888.00 2012-05-22 10:10:24.125 143 12571.05 86.42 54871.18 88888.00 2012-05-22 10:10:24.250 143 12571.08 86.40 54871.18 88888.00 2012-05-22 10:10:24.375 143 12571.15 86.42 54871.15 88888.00 2012-05-22 10:10:24.500 143 12571.20 86.42 54871.15 88888.00 2012-05-22 10:10:24.625 143 12571.17 86.45 54871.15 88888.00 2012-05-22 10:10:24.750 143 12571.17 86.45 54871.12 88888.00 2012-05-22 10:10:24.875 143 12571.23 86.47 54871.12 88888.00 2012-05-22 10:10:25.000 143 12571.23 86.55 54871.10 88888.00 2012-05-22 10:10:25.125 143 12571.25 86.55 54871.10 88888.00 2012-05-22 10:10:25.250 143 12571.30 86.55 54871.10 88888.00 2012-05-22 10:10:25.375 143 12571.38 86.58 54871.10 88888.00 2012-05-22 10:10:25.500 143 12571.35 86.58 54871.10 88888.00 2012-05-22 10:10:25.625 143 12571.33 86.58 54871.12 88888.00 2012-05-22 10:10:25.750 143 12571.33 86.62 54871.10 88888.00 2012-05-22 10:10:25.875 143 12571.35 86.60 54871.12 88888.00 2012-05-22 10:10:26.000 143 12571.33 86.62 54871.10 88888.00 2012-05-22 10:10:26.125 143 12571.30 86.62 54871.10 88888.00 2012-05-22 10:10:26.250 143 12571.30 86.65 54871.07 88888.00 2012-05-22 10:10:26.375 143 12571.40 86.67 54871.10 88888.00 2012-05-22 10:10:26.500 143 12571.45 86.70 54871.10 88888.00 2012-05-22 10:10:26.625 143 12571.50 86.67 54871.07 88888.00 2012-05-22 10:10:26.750 143 12571.48 86.70 54871.07 88888.00 2012-05-22 10:10:26.875 143 12571.45 86.70 54871.07 88888.00 2012-05-22 10:10:27.000 143 12571.45 86.70 54871.07 88888.00 2012-05-22 10:10:27.125 143 12571.52 86.70 54871.07 88888.00 2012-05-22 10:10:27.250 143 12571.50 86.67 54871.05 88888.00 2012-05-22 10:10:27.375 143 12571.55 86.70 54871.07 88888.00 2012-05-22 10:10:27.500 143 12571.52 86.75 54871.03 88888.00 2012-05-22 10:10:27.625 143 12571.58 86.75 54871.03 88888.00 2012-05-22 10:10:27.750 143 12571.62 86.72 54871.00 88888.00 2012-05-22 10:10:27.875 143 12571.65 86.70 54871.00 88888.00 2012-05-22 10:10:28.000 143 12571.65 86.70 54871.03 88888.00 2012-05-22 10:10:28.125 143 12571.65 86.72 54871.03 88888.00 2012-05-22 10:10:28.250 143 12571.65 86.72 54871.03 88888.00 2012-05-22 10:10:28.375 143 12571.70 86.75 54871.00 88888.00 2012-05-22 10:10:28.500 143 12571.75 86.75 54871.03 88888.00 2012-05-22 10:10:28.625 143 12571.77 86.75 54871.03 88888.00 2012-05-22 10:10:28.750 143 12571.80 86.72 54871.03 88888.00 2012-05-22 10:10:28.875 143 12571.80 86.70 54871.00 88888.00 2012-05-22 10:10:29.000 143 12571.83 86.78 54871.00 88888.00 2012-05-22 10:10:29.125 143 12571.88 86.72 54871.03 88888.00 2012-05-22 10:10:29.250 143 12571.85 86.72 54871.03 88888.00 2012-05-22 10:10:29.375 143 12571.85 86.72 54871.00 88888.00 2012-05-22 10:10:29.500 143 12571.88 86.70 54871.00 88888.00 2012-05-22 10:10:29.625 143 12571.88 86.72 54871.00 88888.00 2012-05-22 10:10:29.750 143 12571.90 86.72 54871.00 88888.00 2012-05-22 10:10:29.875 143 12571.92 86.70 54870.93 88888.00 2012-05-22 10:10:30.000 143 12571.95 86.67 54870.95 88888.00 2012-05-22 10:10:30.125 143 12571.95 86.67 54870.95 88888.00 2012-05-22 10:10:30.250 143 12571.95 86.62 54870.93 88888.00 2012-05-22 10:10:30.375 143 12571.98 86.65 54870.93 88888.00 2012-05-22 10:10:30.500 143 12571.98 86.65 54870.95 88888.00 2012-05-22 10:10:30.625 143 12572.00 86.65 54870.93 88888.00 2012-05-22 10:10:30.750 143 12571.98 86.65 54870.93 88888.00 2012-05-22 10:10:30.875 143 12572.00 86.65 54870.95 88888.00 2012-05-22 10:10:31.000 143 12572.08 86.62 54870.90 88888.00 2012-05-22 10:10:31.125 143 12572.08 86.58 54870.93 88888.00 2012-05-22 10:10:31.250 143 12572.02 86.58 54870.93 88888.00 2012-05-22 10:10:31.375 143 12572.10 86.55 54870.90 88888.00 2012-05-22 10:10:31.500 143 12572.12 86.58 54870.90 88888.00 2012-05-22 10:10:31.625 143 12572.12 86.60 54870.90 88888.00 2012-05-22 10:10:31.750 143 12572.12 86.62 54870.90 88888.00 2012-05-22 10:10:31.875 143 12572.12 86.60 54870.88 88888.00 2012-05-22 10:10:32.000 143 12572.10 86.60 54870.82 88888.00 2012-05-22 10:10:32.125 143 12572.12 86.60 54870.82 88888.00 2012-05-22 10:10:32.250 143 12572.15 86.60 54870.85 88888.00 2012-05-22 10:10:32.375 143 12572.20 86.60 54870.85 88888.00 2012-05-22 10:10:32.500 143 12572.20 86.60 54870.82 88888.00 2012-05-22 10:10:32.625 143 12572.25 86.60 54870.85 88888.00 2012-05-22 10:10:32.750 143 12572.27 86.60 54870.85 88888.00 2012-05-22 10:10:32.875 143 12572.27 86.60 54870.85 88888.00 2012-05-22 10:10:33.000 143 12572.25 86.60 54870.80 88888.00 2012-05-22 10:10:33.125 143 12572.23 86.60 54870.82 88888.00 2012-05-22 10:10:33.250 143 12572.23 86.65 54870.82 88888.00 2012-05-22 10:10:33.375 143 12572.25 86.65 54870.82 88888.00 2012-05-22 10:10:33.500 143 12572.23 86.65 54870.82 88888.00 2012-05-22 10:10:33.625 143 12572.27 86.65 54870.82 88888.00 2012-05-22 10:10:33.750 143 12572.27 86.62 54870.80 88888.00 2012-05-22 10:10:33.875 143 12572.25 86.65 54870.80 88888.00 2012-05-22 10:10:34.000 143 12572.23 86.65 54870.78 88888.00 2012-05-22 10:10:34.125 143 12572.25 86.65 54870.78 88888.00 2012-05-22 10:10:34.250 143 12572.25 86.65 54870.75 88888.00 2012-05-22 10:10:34.375 143 12572.23 86.62 54870.72 88888.00 2012-05-22 10:10:34.500 143 12572.27 86.62 54870.75 88888.00 2012-05-22 10:10:34.625 143 12572.17 86.62 54870.78 88888.00 2012-05-22 10:10:34.750 143 12572.17 86.62 54870.78 88888.00 2012-05-22 10:10:34.875 143 12572.23 86.62 54870.78 88888.00 2012-05-22 10:10:35.000 143 12572.25 86.60 54870.75 88888.00 2012-05-22 10:10:35.125 143 12572.25 86.62 54870.75 88888.00 2012-05-22 10:10:35.250 143 12572.25 86.65 54870.75 88888.00 2012-05-22 10:10:35.375 143 12572.23 86.65 54870.72 88888.00 2012-05-22 10:10:35.500 143 12572.23 86.62 54870.72 88888.00 2012-05-22 10:10:35.625 143 12572.17 86.62 54870.72 88888.00 2012-05-22 10:10:35.750 143 12572.15 86.62 54870.70 88888.00 2012-05-22 10:10:35.875 143 12572.20 86.58 54870.70 88888.00 2012-05-22 10:10:36.000 143 12572.20 86.60 54870.68 88888.00 2012-05-22 10:10:36.125 143 12572.20 86.60 54870.70 88888.00 2012-05-22 10:10:36.250 143 12572.17 86.58 54870.68 88888.00 2012-05-22 10:10:36.375 143 12572.17 86.60 54870.68 88888.00 2012-05-22 10:10:36.500 143 12572.15 86.60 54870.65 88888.00 2012-05-22 10:10:36.625 143 12572.17 86.60 54870.65 88888.00 2012-05-22 10:10:36.750 143 12572.17 86.58 54870.62 88888.00 2012-05-22 10:10:36.875 143 12572.20 86.60 54870.65 88888.00 2012-05-22 10:10:37.000 143 12572.25 86.60 54870.62 88888.00 2012-05-22 10:10:37.125 143 12572.23 86.60 54870.62 88888.00 2012-05-22 10:10:37.250 143 12572.15 86.60 54870.65 88888.00 2012-05-22 10:10:37.375 143 12572.23 86.62 54870.62 88888.00 2012-05-22 10:10:37.500 143 12572.20 86.58 54870.60 88888.00 2012-05-22 10:10:37.625 143 12572.15 86.55 54870.60 88888.00 2012-05-22 10:10:37.750 143 12572.17 86.53 54870.57 88888.00 2012-05-22 10:10:37.875 143 12572.20 86.55 54870.57 88888.00 2012-05-22 10:10:38.000 143 12572.17 86.55 54870.55 88888.00 2012-05-22 10:10:38.125 143 12572.20 86.58 54870.60 88888.00 2012-05-22 10:10:38.250 143 12572.20 86.60 54870.60 88888.00 2012-05-22 10:10:38.375 143 12572.20 86.60 54870.57 88888.00 2012-05-22 10:10:38.500 143 12572.15 86.62 54870.57 88888.00 2012-05-22 10:10:38.625 143 12572.15 86.62 54870.55 88888.00 2012-05-22 10:10:38.750 143 12572.17 86.55 54870.55 88888.00 2012-05-22 10:10:38.875 143 12572.20 86.60 54870.55 88888.00 2012-05-22 10:10:39.000 143 12572.23 86.60 54870.55 88888.00 2012-05-22 10:10:39.125 143 12572.27 86.60 54870.55 88888.00 2012-05-22 10:10:39.250 143 12572.23 86.58 54870.57 88888.00 2012-05-22 10:10:39.375 143 12572.15 86.60 54870.55 88888.00 2012-05-22 10:10:39.500 143 12572.10 86.58 54870.53 88888.00 2012-05-22 10:10:39.625 143 12572.12 86.55 54870.53 88888.00 2012-05-22 10:10:39.750 143 12572.17 86.55 54870.55 88888.00 2012-05-22 10:10:39.875 143 12572.12 86.53 54870.57 88888.00 2012-05-22 10:10:40.000 143 12572.10 86.50 54870.55 88888.00 2012-05-22 10:10:40.125 143 12572.10 86.50 54870.53 88888.00 2012-05-22 10:10:40.250 143 12572.08 86.47 54870.53 88888.00 2012-05-22 10:10:40.375 143 12572.12 86.45 54870.53 88888.00 2012-05-22 10:10:40.500 143 12572.15 86.45 54870.53 88888.00 2012-05-22 10:10:40.625 143 12572.15 86.42 54870.53 88888.00 2012-05-22 10:10:40.750 143 12572.08 86.42 54870.53 88888.00 2012-05-22 10:10:40.875 143 12572.08 86.40 54870.53 88888.00 2012-05-22 10:10:41.000 143 12572.08 86.40 54870.50 88888.00 2012-05-22 10:10:41.125 143 12572.12 86.38 54870.50 88888.00 2012-05-22 10:10:41.250 143 12572.05 86.33 54870.50 88888.00 2012-05-22 10:10:41.375 143 12572.08 86.30 54870.47 88888.00 2012-05-22 10:10:41.500 143 12572.02 86.28 54870.47 88888.00 2012-05-22 10:10:41.625 143 12572.10 86.25 54870.50 88888.00 2012-05-22 10:10:41.750 143 12572.10 86.22 54870.47 88888.00 2012-05-22 10:10:41.875 143 12572.05 86.20 54870.50 88888.00 2012-05-22 10:10:42.000 143 12572.00 86.17 54870.47 88888.00 2012-05-22 10:10:42.125 143 12572.02 86.12 54870.47 88888.00 2012-05-22 10:10:42.250 143 12572.00 86.05 54870.45 88888.00 2012-05-22 10:10:42.375 143 12572.05 86.03 54870.47 88888.00 2012-05-22 10:10:42.500 143 12572.05 86.00 54870.47 88888.00 2012-05-22 10:10:42.625 143 12572.02 86.00 54870.47 88888.00 2012-05-22 10:10:42.750 143 12572.00 85.95 54870.47 88888.00 2012-05-22 10:10:42.875 143 12571.98 85.95 54870.47 88888.00 2012-05-22 10:10:43.000 143 12572.00 85.90 54870.47 88888.00 2012-05-22 10:10:43.125 143 12572.00 85.88 54870.45 88888.00 2012-05-22 10:10:43.250 143 12571.92 85.83 54870.47 88888.00 2012-05-22 10:10:43.375 143 12571.92 85.83 54870.45 88888.00 2012-05-22 10:10:43.500 143 12571.92 85.80 54870.45 88888.00 2012-05-22 10:10:43.625 143 12571.95 85.80 54870.45 88888.00 2012-05-22 10:10:43.750 143 12571.98 85.75 54870.45 88888.00 2012-05-22 10:10:43.875 143 12571.95 85.67 54870.43 88888.00 2012-05-22 10:10:44.000 143 12571.95 85.65 54870.45 88888.00 2012-05-22 10:10:44.125 143 12571.98 85.62 54870.45 88888.00 2012-05-22 10:10:44.250 143 12571.92 85.58 54870.43 88888.00 2012-05-22 10:10:44.375 143 12571.95 85.55 54870.40 88888.00 2012-05-22 10:10:44.500 143 12572.00 85.55 54870.40 88888.00 2012-05-22 10:10:44.625 143 12572.05 85.53 54870.40 88888.00 2012-05-22 10:10:44.750 143 12572.02 85.55 54870.43 88888.00 2012-05-22 10:10:44.875 143 12571.98 85.53 54870.45 88888.00 2012-05-22 10:10:45.000 143 12571.98 85.47 54870.43 88888.00 2012-05-22 10:10:45.125 143 12572.05 85.47 54870.43 88888.00 2012-05-22 10:10:45.250 143 12572.05 85.42 54870.45 88888.00 2012-05-22 10:10:45.375 143 12572.00 85.45 54870.47 88888.00 2012-05-22 10:10:45.500 143 12571.95 85.40 54870.45 88888.00 2012-05-22 10:10:45.625 143 12571.95 85.33 54870.43 88888.00 2012-05-22 10:10:45.750 143 12571.92 85.30 54870.40 88888.00 2012-05-22 10:10:45.875 143 12571.90 85.28 54870.40 88888.00 2012-05-22 10:10:46.000 143 12571.88 85.28 54870.40 88888.00 2012-05-22 10:10:46.125 143 12571.88 85.28 54870.43 88888.00 2012-05-22 10:10:46.250 143 12571.90 85.20 54870.43 88888.00 2012-05-22 10:10:46.375 143 12571.90 85.15 54870.40 88888.00 2012-05-22 10:10:46.500 143 12571.85 85.12 54870.40 88888.00 2012-05-22 10:10:46.625 143 12571.83 85.12 54870.40 88888.00 2012-05-22 10:10:46.750 143 12571.85 85.08 54870.40 88888.00 2012-05-22 10:10:46.875 143 12571.83 85.05 54870.40 88888.00 2012-05-22 10:10:47.000 143 12571.80 85.03 54870.38 88888.00 2012-05-22 10:10:47.125 143 12571.77 85.03 54870.38 88888.00 2012-05-22 10:10:47.250 143 12571.75 84.95 54870.40 88888.00 2012-05-22 10:10:47.375 143 12571.80 84.90 54870.40 88888.00 2012-05-22 10:10:47.500 143 12571.80 84.85 54870.38 88888.00 2012-05-22 10:10:47.625 143 12571.75 84.83 54870.40 88888.00 2012-05-22 10:10:47.750 143 12571.77 84.83 54870.40 88888.00 2012-05-22 10:10:47.875 143 12571.77 84.83 54870.40 88888.00 2012-05-22 10:10:48.000 143 12571.73 84.78 54870.43 88888.00 2012-05-22 10:10:48.125 143 12571.67 84.72 54870.40 88888.00 2012-05-22 10:10:48.250 143 12571.65 84.67 54870.40 88888.00 2012-05-22 10:10:48.375 143 12571.67 84.67 54870.43 88888.00 2012-05-22 10:10:48.500 143 12571.67 84.65 54870.45 88888.00 2012-05-22 10:10:48.625 143 12571.65 84.60 54870.45 88888.00 2012-05-22 10:10:48.750 143 12571.62 84.58 54870.43 88888.00 2012-05-22 10:10:48.875 143 12571.62 84.53 54870.40 88888.00 2012-05-22 10:10:49.000 143 12571.65 84.53 54870.40 88888.00 2012-05-22 10:10:49.125 143 12571.67 84.53 54870.45 88888.00 2012-05-22 10:10:49.250 143 12571.58 84.50 54870.43 88888.00 2012-05-22 10:10:49.375 143 12571.60 84.47 54870.43 88888.00 2012-05-22 10:10:49.500 143 12571.60 84.45 54870.40 88888.00 2012-05-22 10:10:49.625 143 12571.55 84.42 54870.40 88888.00 2012-05-22 10:10:49.750 143 12571.58 84.40 54870.40 88888.00 2012-05-22 10:10:49.875 143 12571.60 84.35 54870.40 88888.00 2012-05-22 10:10:50.000 143 12571.55 84.33 54870.40 88888.00 2012-05-22 10:10:50.125 143 12571.55 84.33 54870.43 88888.00 2012-05-22 10:10:50.250 143 12571.50 84.28 54870.40 88888.00 2012-05-22 10:10:50.375 143 12571.50 84.25 54870.38 88888.00 2012-05-22 10:10:50.500 143 12571.55 84.20 54870.38 88888.00 2012-05-22 10:10:50.625 143 12571.52 84.20 54870.38 88888.00 2012-05-22 10:10:50.750 143 12571.50 84.17 54870.38 88888.00 2012-05-22 10:10:50.875 143 12571.50 84.17 54870.40 88888.00 2012-05-22 10:10:51.000 143 12571.50 84.12 54870.38 88888.00 2012-05-22 10:10:51.125 143 12571.55 84.12 54870.38 88888.00 2012-05-22 10:10:51.250 143 12571.55 84.10 54870.38 88888.00 2012-05-22 10:10:51.375 143 12571.55 84.08 54870.38 88888.00 2012-05-22 10:10:51.500 143 12571.50 84.05 54870.38 88888.00 2012-05-22 10:10:51.625 143 12571.50 84.00 54870.38 88888.00 2012-05-22 10:10:51.750 143 12571.52 83.97 54870.35 88888.00 2012-05-22 10:10:51.875 143 12571.58 83.97 54870.35 88888.00 2012-05-22 10:10:52.000 143 12571.58 83.95 54870.32 88888.00 2012-05-22 10:10:52.125 143 12571.60 83.92 54870.32 88888.00 2012-05-22 10:10:52.250 143 12571.58 83.85 54870.32 88888.00 2012-05-22 10:10:52.375 143 12571.60 83.90 54870.30 88888.00 2012-05-22 10:10:52.500 143 12571.60 83.90 54870.30 88888.00 2012-05-22 10:10:52.625 143 12571.65 83.85 54870.30 88888.00 2012-05-22 10:10:52.750 143 12571.70 83.80 54870.32 88888.00 2012-05-22 10:10:52.875 143 12571.73 83.80 54870.28 88888.00 2012-05-22 10:10:53.000 143 12571.73 83.78 54870.25 88888.00 2012-05-22 10:10:53.125 143 12571.65 83.75 54870.30 88888.00 2012-05-22 10:10:53.250 143 12571.62 83.72 54870.28 88888.00 2012-05-22 10:10:53.375 143 12571.73 83.72 54870.25 88888.00 2012-05-22 10:10:53.500 143 12571.77 83.75 54870.25 88888.00 2012-05-22 10:10:53.625 143 12571.75 83.72 54870.28 88888.00 2012-05-22 10:10:53.750 143 12571.80 83.70 54870.28 88888.00 2012-05-22 10:10:53.875 143 12571.75 83.67 54870.25 88888.00 2012-05-22 10:10:54.000 143 12571.75 83.70 54870.25 88888.00 2012-05-22 10:10:54.125 143 12571.77 83.65 54870.22 88888.00 2012-05-22 10:10:54.250 143 12571.80 83.62 54870.22 88888.00 2012-05-22 10:10:54.375 143 12571.88 83.62 54870.20 88888.00 2012-05-22 10:10:54.500 143 12571.83 83.62 54870.22 88888.00 2012-05-22 10:10:54.625 143 12571.70 83.62 54870.22 88888.00 2012-05-22 10:10:54.750 143 12571.73 83.60 54870.20 88888.00 2012-05-22 10:10:54.875 143 12571.83 83.60 54870.18 88888.00 2012-05-22 10:10:55.000 143 12571.85 83.62 54870.18 88888.00 2012-05-22 10:10:55.125 143 12571.90 83.60 54870.22 88888.00 2012-05-22 10:10:55.250 143 12571.95 83.55 54870.20 88888.00 2012-05-22 10:10:55.375 143 12571.95 83.58 54870.18 88888.00 2012-05-22 10:10:55.500 143 12571.88 83.58 54870.15 88888.00 2012-05-22 10:10:55.625 143 12571.85 83.55 54870.18 88888.00 2012-05-22 10:10:55.750 143 12571.83 83.55 54870.18 88888.00 2012-05-22 10:10:55.875 143 12571.77 83.50 54870.20 88888.00 2012-05-22 10:10:56.000 143 12571.80 83.50 54870.20 88888.00 2012-05-22 10:10:56.125 143 12571.85 83.50 54870.18 88888.00 2012-05-22 10:10:56.250 143 12571.85 83.47 54870.15 88888.00 2012-05-22 10:10:56.375 143 12571.88 83.45 54870.12 88888.00 2012-05-22 10:10:56.500 143 12571.88 83.45 54870.15 88888.00 2012-05-22 10:10:56.625 143 12571.88 83.42 54870.15 88888.00 2012-05-22 10:10:56.750 143 12571.83 83.45 54870.18 88888.00 2012-05-22 10:10:56.875 143 12571.88 83.42 54870.18 88888.00 2012-05-22 10:10:57.000 143 12571.85 83.42 54870.15 88888.00 2012-05-22 10:10:57.125 143 12571.77 83.42 54870.15 88888.00 2012-05-22 10:10:57.250 143 12571.70 83.42 54870.10 88888.00 2012-05-22 10:10:57.375 143 12571.77 83.42 54870.10 88888.00 2012-05-22 10:10:57.500 143 12571.80 83.42 54870.05 88888.00 2012-05-22 10:10:57.625 143 12571.83 83.38 54870.10 88888.00 2012-05-22 10:10:57.750 143 12571.80 83.40 54870.10 88888.00 2012-05-22 10:10:57.875 143 12571.77 83.38 54870.12 88888.00 2012-05-22 10:10:58.000 143 12571.75 83.40 54870.10 88888.00 2012-05-22 10:10:58.125 143 12571.77 83.40 54870.12 88888.00 2012-05-22 10:10:58.250 143 12571.75 83.38 54870.10 88888.00 2012-05-22 10:10:58.375 143 12571.80 83.38 54870.10 88888.00 2012-05-22 10:10:58.500 143 12571.83 83.33 54870.07 88888.00 2012-05-22 10:10:58.625 143 12571.88 83.33 54870.07 88888.00 2012-05-22 10:10:58.750 143 12571.83 83.35 54870.10 88888.00 2012-05-22 10:10:58.875 143 12571.77 83.35 54870.10 88888.00 2012-05-22 10:10:59.000 143 12571.83 83.30 54870.10 88888.00 2012-05-22 10:10:59.125 143 12571.83 83.28 54870.10 88888.00 2012-05-22 10:10:59.250 143 12571.77 83.25 54870.12 88888.00 2012-05-22 10:10:59.375 143 12571.75 83.25 54870.07 88888.00 2012-05-22 10:10:59.500 143 12571.73 83.22 54870.10 88888.00 2012-05-22 10:10:59.625 143 12571.77 83.20 54870.12 88888.00 2012-05-22 10:10:59.750 143 12571.77 83.20 54870.10 88888.00 2012-05-22 10:10:59.875 143 12571.77 83.20 54870.10 88888.00 2012-05-22 10:11:00.000 143 12571.75 83.17 54870.12 88888.00 2012-05-22 10:11:00.125 143 12571.75 83.17 54870.12 88888.00 2012-05-22 10:11:00.250 143 12571.75 83.15 54870.12 88888.00 2012-05-22 10:11:00.375 143 12571.75 83.15 54870.10 88888.00 2012-05-22 10:11:00.500 143 12571.67 83.12 54870.07 88888.00 2012-05-22 10:11:00.625 143 12571.67 83.10 54870.10 88888.00 2012-05-22 10:11:00.750 143 12571.67 83.05 54870.10 88888.00 2012-05-22 10:11:00.875 143 12571.62 83.05 54870.10 88888.00 2012-05-22 10:11:01.000 143 12571.65 83.00 54870.10 88888.00 2012-05-22 10:11:01.125 143 12571.70 82.97 54870.10 88888.00 2012-05-22 10:11:01.250 143 12571.67 82.92 54870.07 88888.00 2012-05-22 10:11:01.375 143 12571.67 82.95 54870.07 88888.00 2012-05-22 10:11:01.500 143 12571.67 82.95 54870.10 88888.00 2012-05-22 10:11:01.625 143 12571.75 82.92 54870.07 88888.00 2012-05-22 10:11:01.750 143 12571.75 82.92 54870.03 88888.00 2012-05-22 10:11:01.875 143 12571.73 82.88 54870.05 88888.00 2012-05-22 10:11:02.000 143 12571.67 82.90 54870.05 88888.00 2012-05-22 10:11:02.125 143 12571.62 82.85 54870.07 88888.00 2012-05-22 10:11:02.250 143 12571.58 82.85 54870.05 88888.00 2012-05-22 10:11:02.375 143 12571.60 82.80 54870.00 88888.00 2012-05-22 10:11:02.500 143 12571.62 82.78 54870.03 88888.00 2012-05-22 10:11:02.625 143 12571.58 82.80 54870.05 88888.00 2012-05-22 10:11:02.750 143 12571.58 82.80 54870.03 88888.00 2012-05-22 10:11:02.875 143 12571.62 82.75 54870.00 88888.00 2012-05-22 10:11:03.000 143 12571.65 82.72 54870.00 88888.00 2012-05-22 10:11:03.125 143 12571.60 82.72 54869.97 88888.00 2012-05-22 10:11:03.250 143 12571.50 82.67 54870.03 88888.00 2012-05-22 10:11:03.375 143 12571.60 82.67 54870.00 88888.00 2012-05-22 10:11:03.500 143 12571.65 82.70 54870.00 88888.00 2012-05-22 10:11:03.625 143 12571.65 82.65 54870.00 88888.00 2012-05-22 10:11:03.750 143 12571.58 82.62 54869.95 88888.00 2012-05-22 10:11:03.875 143 12571.60 82.62 54869.95 88888.00 2012-05-22 10:11:04.000 143 12571.62 82.58 54869.95 88888.00 2012-05-22 10:11:04.125 143 12571.62 82.55 54869.97 88888.00 2012-05-22 10:11:04.250 143 12571.55 82.53 54870.00 88888.00 2012-05-22 10:11:04.375 143 12571.55 82.50 54869.95 88888.00 2012-05-22 10:11:04.500 143 12571.52 82.45 54869.95 88888.00 2012-05-22 10:11:04.625 143 12571.52 82.42 54869.95 88888.00 2012-05-22 10:11:04.750 143 12571.48 82.42 54869.95 88888.00 2012-05-22 10:11:04.875 143 12571.48 82.40 54869.97 88888.00 2012-05-22 10:11:05.000 143 12571.55 82.38 54869.97 88888.00 2012-05-22 10:11:05.125 143 12571.50 82.35 54869.97 88888.00 2012-05-22 10:11:05.250 143 12571.48 82.30 54869.95 88888.00 2012-05-22 10:11:05.375 143 12571.48 82.30 54869.97 88888.00 2012-05-22 10:11:05.500 143 12571.42 82.25 54870.00 88888.00 2012-05-22 10:11:05.625 143 12571.45 82.22 54869.95 88888.00 2012-05-22 10:11:05.750 143 12571.42 82.17 54869.90 88888.00 2012-05-22 10:11:05.875 143 12571.42 82.10 54869.95 88888.00 2012-05-22 10:11:06.000 143 12571.40 82.10 54869.93 88888.00 2012-05-22 10:11:06.125 143 12571.30 82.08 54869.93 88888.00 2012-05-22 10:11:06.250 143 12571.23 81.97 54869.93 88888.00 2012-05-22 10:11:06.375 143 12571.20 81.97 54869.93 88888.00 2012-05-22 10:11:06.500 143 12571.25 81.95 54869.93 88888.00 2012-05-22 10:11:06.625 143 12571.30 81.92 54869.93 88888.00 2012-05-22 10:11:06.750 143 12571.30 81.88 54869.93 88888.00 2012-05-22 10:11:06.875 143 12571.33 81.83 54869.90 88888.00 2012-05-22 10:11:07.000 143 12571.27 81.83 54869.90 88888.00 2012-05-22 10:11:07.125 143 12571.25 81.83 54869.93 88888.00 2012-05-22 10:11:07.250 143 12571.25 81.80 54869.93 88888.00 2012-05-22 10:11:07.375 143 12571.33 81.75 54869.90 88888.00 2012-05-22 10:11:07.500 143 12571.27 81.70 54869.88 88888.00 2012-05-22 10:11:07.625 143 12571.27 81.65 54869.90 88888.00 2012-05-22 10:11:07.750 143 12571.25 81.62 54869.88 88888.00 2012-05-22 10:11:07.875 143 12571.27 81.62 54869.88 88888.00 2012-05-22 10:11:08.000 143 12571.33 81.62 54869.88 88888.00 2012-05-22 10:11:08.125 143 12571.30 81.62 54869.90 88888.00 2012-05-22 10:11:08.250 143 12571.27 81.58 54869.85 88888.00 2012-05-22 10:11:08.375 143 12571.25 81.53 54869.88 88888.00 2012-05-22 10:11:08.500 143 12571.25 81.53 54869.85 88888.00 2012-05-22 10:11:08.625 143 12571.20 81.50 54869.90 88888.00 2012-05-22 10:11:08.750 143 12571.17 81.47 54869.88 88888.00 2012-05-22 10:11:08.875 143 12571.15 81.45 54869.88 88888.00 2012-05-22 10:11:09.000 143 12571.15 81.42 54869.85 88888.00 2012-05-22 10:11:09.125 143 12571.17 81.38 54869.85 88888.00 2012-05-22 10:11:09.250 143 12571.15 81.33 54869.82 88888.00 2012-05-22 10:11:09.375 143 12571.17 81.33 54869.82 88888.00 2012-05-22 10:11:09.500 143 12571.15 81.35 54869.85 88888.00 2012-05-22 10:11:09.625 143 12571.12 81.33 54869.82 88888.00 2012-05-22 10:11:09.750 143 12571.08 81.30 54869.82 88888.00 2012-05-22 10:11:09.875 143 12571.10 81.30 54869.80 88888.00 2012-05-22 10:11:10.000 143 12571.12 81.25 54869.78 88888.00 2012-05-22 10:11:10.125 143 12571.10 81.22 54869.80 88888.00 2012-05-22 10:11:10.250 143 12571.05 81.25 54869.82 88888.00 2012-05-22 10:11:10.375 143 12571.10 81.22 54869.82 88888.00 2012-05-22 10:11:10.500 143 12571.00 81.20 54869.82 88888.00 2012-05-22 10:11:10.625 143 12570.95 81.20 54869.82 88888.00 2012-05-22 10:11:10.750 143 12571.00 81.20 54869.80 88888.00 2012-05-22 10:11:10.875 143 12571.00 81.17 54869.80 88888.00 2012-05-22 10:11:11.000 143 12570.98 81.15 54869.78 88888.00 2012-05-22 10:11:11.125 143 12570.92 81.12 54869.78 88888.00 2012-05-22 10:11:11.250 143 12570.88 81.12 54869.82 88888.00 2012-05-22 10:11:11.375 143 12570.90 81.10 54869.80 88888.00 2012-05-22 10:11:11.500 143 12570.90 81.08 54869.80 88888.00 2012-05-22 10:11:11.625 143 12570.90 81.08 54869.78 88888.00 2012-05-22 10:11:11.750 143 12570.83 81.05 54869.75 88888.00 2012-05-22 10:11:11.875 143 12570.77 81.10 54869.78 88888.00 2012-05-22 10:11:12.000 143 12570.75 81.08 54869.75 88888.00 2012-05-22 10:11:12.125 143 12570.77 81.08 54869.78 88888.00 2012-05-22 10:11:12.250 143 12570.70 81.03 54869.75 88888.00 2012-05-22 10:11:12.375 143 12570.75 81.00 54869.72 88888.00 2012-05-22 10:11:12.500 143 12570.75 80.95 54869.72 88888.00 2012-05-22 10:11:12.625 143 12570.73 80.95 54869.72 88888.00 2012-05-22 10:11:12.750 143 12570.73 80.95 54869.68 88888.00 2012-05-22 10:11:12.875 143 12570.73 80.92 54869.68 88888.00 2012-05-22 10:11:13.000 143 12570.75 80.88 54869.68 88888.00 2012-05-22 10:11:13.125 143 12570.73 80.83 54869.68 88888.00 2012-05-22 10:11:13.250 143 12570.70 80.80 54869.70 88888.00 2012-05-22 10:11:13.375 143 12570.70 80.78 54869.68 88888.00 2012-05-22 10:11:13.500 143 12570.67 80.75 54869.70 88888.00 2012-05-22 10:11:13.625 143 12570.62 80.72 54869.68 88888.00 2012-05-22 10:11:13.750 143 12570.62 80.67 54869.70 88888.00 2012-05-22 10:11:13.875 143 12570.62 80.65 54869.68 88888.00 2012-05-22 10:11:14.000 143 12570.67 80.60 54869.68 88888.00 2012-05-22 10:11:14.125 143 12570.70 80.58 54869.68 88888.00 2012-05-22 10:11:14.250 143 12570.62 80.53 54869.68 88888.00 2012-05-22 10:11:14.375 143 12570.62 80.50 54869.65 88888.00 2012-05-22 10:11:14.500 143 12570.62 80.47 54869.65 88888.00 2012-05-22 10:11:14.625 143 12570.65 80.45 54869.65 88888.00 2012-05-22 10:11:14.750 143 12570.65 80.42 54869.65 88888.00 2012-05-22 10:11:14.875 143 12570.62 80.40 54869.62 88888.00 2012-05-22 10:11:15.000 143 12570.67 80.35 54869.62 88888.00 2012-05-22 10:11:15.125 143 12570.62 80.33 54869.60 88888.00 2012-05-22 10:11:15.250 143 12570.60 80.28 54869.62 88888.00 2012-05-22 10:11:15.375 143 12570.60 80.28 54869.60 88888.00 2012-05-22 10:11:15.500 143 12570.55 80.22 54869.60 88888.00 2012-05-22 10:11:15.625 143 12570.55 80.20 54869.60 88888.00 2012-05-22 10:11:15.750 143 12570.60 80.20 54869.60 88888.00 2012-05-22 10:11:15.875 143 12570.60 80.15 54869.60 88888.00 2012-05-22 10:11:16.000 143 12570.55 80.12 54869.57 88888.00 2012-05-22 10:11:16.125 143 12570.50 80.12 54869.57 88888.00 2012-05-22 10:11:16.250 143 12570.48 80.08 54869.57 88888.00 2012-05-22 10:11:16.375 143 12570.52 80.05 54869.57 88888.00 2012-05-22 10:11:16.500 143 12570.52 80.08 54869.60 88888.00 2012-05-22 10:11:16.625 143 12570.52 80.03 54869.60 88888.00 2012-05-22 10:11:16.750 143 12570.45 79.97 54869.57 88888.00 2012-05-22 10:11:16.875 143 12570.40 79.92 54869.57 88888.00 2012-05-22 10:11:17.000 143 12570.38 79.92 54869.55 88888.00 2012-05-22 10:11:17.125 143 12570.40 79.92 54869.57 88888.00 2012-05-22 10:11:17.250 143 12570.38 79.90 54869.55 88888.00 2012-05-22 10:11:17.375 143 12570.45 79.85 54869.55 88888.00 2012-05-22 10:11:17.500 143 12570.42 79.83 54869.55 88888.00 2012-05-22 10:11:17.625 143 12570.48 79.78 54869.50 88888.00 2012-05-22 10:11:17.750 143 12570.50 79.75 54869.50 88888.00 2012-05-22 10:11:17.875 143 12570.45 79.75 54869.50 88888.00 2012-05-22 10:11:18.000 143 12570.40 79.70 54869.50 88888.00 2012-05-22 10:11:18.125 143 12570.42 79.72 54869.50 88888.00 2012-05-22 10:11:18.250 143 12570.45 79.65 54869.47 88888.00 2012-05-22 10:11:18.375 143 12570.40 79.60 54869.47 88888.00 2012-05-22 10:11:18.500 143 12570.38 79.60 54869.47 88888.00 2012-05-22 10:11:18.625 143 12570.35 79.60 54869.47 88888.00 2012-05-22 10:11:18.750 143 12570.33 79.58 54869.47 88888.00 2012-05-22 10:11:18.875 143 12570.30 79.55 54869.47 88888.00 2012-05-22 10:11:19.000 143 12570.27 79.53 54869.47 88888.00 2012-05-22 10:11:19.125 143 12570.25 79.50 54869.47 88888.00 2012-05-22 10:11:19.250 143 12570.20 79.42 54869.45 88888.00 2012-05-22 10:11:19.375 143 12570.23 79.42 54869.45 88888.00 2012-05-22 10:11:19.500 143 12570.20 79.38 54869.45 88888.00 2012-05-22 10:11:19.625 143 12570.17 79.40 54869.47 88888.00 2012-05-22 10:11:19.750 143 12570.10 79.33 54869.50 88888.00 2012-05-22 10:11:19.875 143 12570.00 79.33 54869.50 88888.00 2012-05-22 10:11:20.000 143 12569.98 79.30 54869.50 88888.00 2012-05-22 10:11:20.125 143 12570.02 79.33 54869.47 88888.00 2012-05-22 10:11:20.250 143 12570.02 79.28 54869.43 88888.00 2012-05-22 10:11:20.375 143 12570.00 79.22 54869.43 88888.00 2012-05-22 10:11:20.500 143 12570.00 79.20 54869.43 88888.00 2012-05-22 10:11:20.625 143 12570.02 79.17 54869.40 88888.00 2012-05-22 10:11:20.750 143 12569.95 79.15 54869.43 88888.00 2012-05-22 10:11:20.875 143 12569.90 79.10 54869.43 88888.00 2012-05-22 10:11:21.000 143 12569.85 79.08 54869.43 88888.00 2012-05-22 10:11:21.125 143 12569.88 79.05 54869.43 88888.00 2012-05-22 10:11:21.250 143 12569.83 79.00 54869.43 88888.00 2012-05-22 10:11:21.375 143 12569.77 79.00 54869.43 88888.00 2012-05-22 10:11:21.500 143 12569.70 78.95 54869.40 88888.00 2012-05-22 10:11:21.625 143 12569.62 78.90 54869.40 88888.00 2012-05-22 10:11:21.750 143 12569.60 78.85 54869.40 88888.00 2012-05-22 10:11:21.875 143 12569.62 78.83 54869.43 88888.00 2012-05-22 10:11:22.000 143 12569.60 78.75 54869.40 88888.00 2012-05-22 10:11:22.125 143 12569.52 78.75 54869.40 88888.00 2012-05-22 10:11:22.250 143 12569.50 78.72 54869.38 88888.00 2012-05-22 10:11:22.375 143 12569.55 78.72 54869.38 88888.00 2012-05-22 10:11:22.500 143 12569.55 78.72 54869.38 88888.00 2012-05-22 10:11:22.625 143 12569.48 78.67 54869.40 88888.00 2012-05-22 10:11:22.750 143 12569.52 78.65 54869.38 88888.00 2012-05-22 10:11:22.875 143 12569.52 78.60 54869.35 88888.00 2012-05-22 10:11:23.000 143 12569.55 78.55 54869.32 88888.00 2012-05-22 10:11:23.125 143 12569.58 78.50 54869.28 88888.00 2012-05-22 10:11:23.250 143 12569.55 78.42 54869.28 88888.00 2012-05-22 10:11:23.375 143 12569.55 78.42 54869.30 88888.00 2012-05-22 10:11:23.500 143 12569.48 78.45 54869.30 88888.00 2012-05-22 10:11:23.625 143 12569.45 78.42 54869.32 88888.00 2012-05-22 10:11:23.750 143 12569.52 78.38 54869.30 88888.00 2012-05-22 10:11:23.875 143 12569.48 78.35 54869.30 88888.00 2012-05-22 10:11:24.000 143 12569.45 78.33 54869.30 88888.00 2012-05-22 10:11:24.125 143 12569.48 78.33 54869.28 88888.00 2012-05-22 10:11:24.250 143 12569.42 78.28 54869.28 88888.00 2012-05-22 10:11:24.375 143 12569.38 78.25 54869.25 88888.00 2012-05-22 10:11:24.500 143 12569.35 78.17 54869.28 88888.00 2012-05-22 10:11:24.625 143 12569.35 78.15 54869.25 88888.00 2012-05-22 10:11:24.750 143 12569.42 78.12 54869.30 88888.00 2012-05-22 10:11:24.875 143 12569.40 78.05 54869.28 88888.00 2012-05-22 10:11:25.000 143 12569.40 78.03 54869.22 88888.00 2012-05-22 10:11:25.125 143 12569.40 78.00 54869.25 88888.00 2012-05-22 10:11:25.250 143 12569.35 77.95 54869.22 88888.00 2012-05-22 10:11:25.375 143 12569.38 77.90 54869.20 88888.00 2012-05-22 10:11:25.500 143 12569.38 77.90 54869.20 88888.00 2012-05-22 10:11:25.625 143 12569.33 77.88 54869.20 88888.00 2012-05-22 10:11:25.750 143 12569.33 77.83 54869.20 88888.00 2012-05-22 10:11:25.875 143 12569.35 77.80 54869.18 88888.00 2012-05-22 10:11:26.000 143 12569.30 77.78 54869.15 88888.00 2012-05-22 10:11:26.125 143 12569.27 77.75 54869.15 88888.00 2012-05-22 10:11:26.250 143 12569.23 77.70 54869.18 88888.00 2012-05-22 10:11:26.375 143 12569.23 77.70 54869.18 88888.00 2012-05-22 10:11:26.500 143 12569.15 77.62 54869.15 88888.00 2012-05-22 10:11:26.625 143 12569.15 77.62 54869.15 88888.00 2012-05-22 10:11:26.750 143 12569.08 77.60 54869.15 88888.00 2012-05-22 10:11:26.875 143 12569.02 77.55 54869.12 88888.00 2012-05-22 10:11:27.000 143 12569.00 77.50 54869.10 88888.00 2012-05-22 10:11:27.125 143 12568.95 77.50 54869.15 88888.00 2012-05-22 10:11:27.250 143 12568.98 77.50 54869.12 88888.00 2012-05-22 10:11:27.375 143 12568.92 77.50 54869.10 88888.00 2012-05-22 10:11:27.500 143 12568.88 77.45 54869.10 88888.00 2012-05-22 10:11:27.625 143 12568.88 77.45 54869.10 88888.00 2012-05-22 10:11:27.750 143 12568.88 77.40 54869.10 88888.00 2012-05-22 10:11:27.875 143 12568.85 77.33 54869.07 88888.00 2012-05-22 10:11:28.000 143 12568.83 77.30 54869.05 88888.00 2012-05-22 10:11:28.125 143 12568.77 77.33 54869.07 88888.00 2012-05-22 10:11:28.250 143 12568.67 77.30 54869.07 88888.00 2012-05-22 10:11:28.375 143 12568.70 77.28 54869.05 88888.00 2012-05-22 10:11:28.500 143 12568.70 77.22 54869.03 88888.00 2012-05-22 10:11:28.625 143 12568.60 77.22 54869.03 88888.00 2012-05-22 10:11:28.750 143 12568.55 77.20 54869.03 88888.00 2012-05-22 10:11:28.875 143 12568.58 77.15 54869.05 88888.00 2012-05-22 10:11:29.000 143 12568.60 77.12 54869.05 88888.00 2012-05-22 10:11:29.125 143 12568.52 77.10 54869.05 88888.00 2012-05-22 10:11:29.250 143 12568.48 77.03 54869.05 88888.00 2012-05-22 10:11:29.375 143 12568.50 77.00 54869.03 88888.00 2012-05-22 10:11:29.500 143 12568.48 77.03 54869.00 88888.00 2012-05-22 10:11:29.625 143 12568.45 76.97 54869.00 88888.00 2012-05-22 10:11:29.750 143 12568.38 76.97 54869.00 88888.00 2012-05-22 10:11:29.875 143 12568.35 76.97 54869.00 88888.00 2012-05-22 10:11:30.000 143 12568.35 76.95 54868.97 88888.00 2012-05-22 10:11:30.125 143 12568.35 76.92 54869.00 88888.00 2012-05-22 10:11:30.250 143 12568.25 76.85 54869.00 88888.00 2012-05-22 10:11:30.375 143 12568.30 76.80 54869.00 88888.00 2012-05-22 10:11:30.500 143 12568.30 76.80 54869.00 88888.00 2012-05-22 10:11:30.625 143 12568.23 76.80 54869.00 88888.00 2012-05-22 10:11:30.750 143 12568.20 76.75 54868.97 88888.00 2012-05-22 10:11:30.875 143 12568.10 76.70 54868.97 88888.00 2012-05-22 10:11:31.000 143 12568.08 76.67 54868.93 88888.00 2012-05-22 10:11:31.125 143 12568.08 76.60 54868.93 88888.00 2012-05-22 10:11:31.250 143 12568.00 76.60 54868.97 88888.00 2012-05-22 10:11:31.375 143 12567.98 76.58 54868.93 88888.00 2012-05-22 10:11:31.500 143 12567.92 76.53 54868.93 88888.00 2012-05-22 10:11:31.625 143 12567.88 76.53 54868.93 88888.00 2012-05-22 10:11:31.750 143 12567.88 76.50 54868.93 88888.00 2012-05-22 10:11:31.875 143 12567.85 76.47 54868.90 88888.00 2012-05-22 10:11:32.000 143 12567.80 76.45 54868.88 88888.00 2012-05-22 10:11:32.125 143 12567.77 76.40 54868.90 88888.00 2012-05-22 10:11:32.250 143 12567.65 76.35 54868.88 88888.00 2012-05-22 10:11:32.375 143 12567.58 76.35 54868.88 88888.00 2012-05-22 10:11:32.500 143 12567.52 76.33 54868.85 88888.00 2012-05-22 10:11:32.625 143 12567.58 76.30 54868.82 88888.00 2012-05-22 10:11:32.750 143 12567.52 76.33 54868.82 88888.00 2012-05-22 10:11:32.875 143 12567.42 76.28 54868.82 88888.00 2012-05-22 10:11:33.000 143 12567.38 76.22 54868.80 88888.00 2012-05-22 10:11:33.125 143 12567.33 76.22 54868.82 88888.00 2012-05-22 10:11:33.250 143 12567.35 76.22 54868.88 88888.00 2012-05-22 10:11:33.375 143 12567.33 76.22 54868.82 88888.00 2012-05-22 10:11:33.500 143 12567.27 76.20 54868.80 88888.00 2012-05-22 10:11:33.625 143 12567.23 76.15 54868.80 88888.00 2012-05-22 10:11:33.750 143 12567.23 76.15 54868.82 88888.00 2012-05-22 10:11:33.875 143 12567.23 76.15 54868.82 88888.00 2012-05-22 10:11:34.000 143 12567.20 76.12 54868.80 88888.00 2012-05-22 10:11:34.125 143 12567.15 76.12 54868.78 88888.00 2012-05-22 10:11:34.250 143 12567.10 76.08 54868.75 88888.00 2012-05-22 10:11:34.375 143 12567.12 76.05 54868.72 88888.00 2012-05-22 10:11:34.500 143 12567.15 76.00 54868.75 88888.00 2012-05-22 10:11:34.625 143 12567.08 76.03 54868.72 88888.00 2012-05-22 10:11:34.750 143 12566.98 76.00 54868.75 88888.00 2012-05-22 10:11:34.875 143 12566.92 75.95 54868.75 88888.00 2012-05-22 10:11:35.000 143 12566.90 75.95 54868.75 88888.00 2012-05-22 10:11:35.125 143 12566.85 75.92 54868.75 88888.00 2012-05-22 10:11:35.250 143 12566.83 75.90 54868.75 88888.00 2012-05-22 10:11:35.375 143 12566.75 75.90 54868.72 88888.00 2012-05-22 10:11:35.500 143 12566.70 75.88 54868.72 88888.00 2012-05-22 10:11:35.625 143 12566.73 75.88 54868.70 88888.00 2012-05-22 10:11:35.750 143 12566.67 75.85 54868.68 88888.00 2012-05-22 10:11:35.875 143 12566.65 75.83 54868.65 88888.00 2012-05-22 10:11:36.000 143 12566.62 75.80 54868.62 88888.00 2012-05-22 10:11:36.125 143 12566.55 75.83 54868.65 88888.00 2012-05-22 10:11:36.250 143 12566.45 75.80 54868.70 88888.00 2012-05-22 10:11:36.375 143 12566.45 75.83 54868.70 88888.00 2012-05-22 10:11:36.500 143 12566.40 75.83 54868.68 88888.00 2012-05-22 10:11:36.625 143 12566.35 75.78 54868.68 88888.00 2012-05-22 10:11:36.750 143 12566.35 75.75 54868.65 88888.00 2012-05-22 10:11:36.875 143 12566.35 75.72 54868.62 88888.00 2012-05-22 10:11:37.000 143 12566.30 75.75 54868.62 88888.00 2012-05-22 10:11:37.125 143 12566.20 75.75 54868.62 88888.00 2012-05-22 10:11:37.250 143 12566.10 75.72 54868.62 88888.00 2012-05-22 10:11:37.375 143 12566.15 75.72 54868.62 88888.00 2012-05-22 10:11:37.500 143 12566.12 75.67 54868.60 88888.00 2012-05-22 10:11:37.625 143 12566.10 75.70 54868.57 88888.00 2012-05-22 10:11:37.750 143 12566.12 75.70 54868.57 88888.00 2012-05-22 10:11:37.875 143 12566.05 75.70 54868.55 88888.00 2012-05-22 10:11:38.000 143 12565.95 75.67 54868.55 88888.00 2012-05-22 10:11:38.125 143 12565.90 75.65 54868.55 88888.00 2012-05-22 10:11:38.250 143 12565.85 75.62 54868.55 88888.00 2012-05-22 10:11:38.375 143 12565.90 75.65 54868.55 88888.00 2012-05-22 10:11:38.500 143 12565.90 75.65 54868.53 88888.00 2012-05-22 10:11:38.625 143 12565.88 75.62 54868.53 88888.00 2012-05-22 10:11:38.750 143 12565.83 75.60 54868.50 88888.00 2012-05-22 10:11:38.875 143 12565.75 75.60 54868.50 88888.00 2012-05-22 10:11:39.000 143 12565.70 75.58 54868.50 88888.00 2012-05-22 10:11:39.125 143 12565.70 75.58 54868.50 88888.00 2012-05-22 10:11:39.250 143 12565.67 75.58 54868.50 88888.00 2012-05-22 10:11:39.375 143 12565.67 75.55 54868.47 88888.00 2012-05-22 10:11:39.500 143 12565.65 75.53 54868.45 88888.00 2012-05-22 10:11:39.625 143 12565.58 75.50 54868.45 88888.00 2012-05-22 10:11:39.750 143 12565.55 75.50 54868.45 88888.00 2012-05-22 10:11:39.875 143 12565.52 75.50 54868.45 88888.00 2012-05-22 10:11:40.000 143 12565.50 75.50 54868.43 88888.00 2012-05-22 10:11:40.125 143 12565.50 75.45 54868.43 88888.00 2012-05-22 10:11:40.250 143 12565.42 75.45 54868.43 88888.00 2012-05-22 10:11:40.375 143 12565.40 75.45 54868.40 88888.00 2012-05-22 10:11:40.500 143 12565.33 75.45 54868.40 88888.00 2012-05-22 10:11:40.625 143 12565.33 75.42 54868.35 88888.00 2012-05-22 10:11:40.750 143 12565.30 75.40 54868.30 88888.00 2012-05-22 10:11:40.875 143 12565.30 75.38 54868.32 88888.00 2012-05-22 10:11:41.000 143 12565.30 75.38 54868.32 88888.00 2012-05-22 10:11:41.125 143 12565.33 75.35 54868.32 88888.00 2012-05-22 10:11:41.250 143 12565.27 75.33 54868.30 88888.00 2012-05-22 10:11:41.375 143 12565.27 75.33 54868.28 88888.00 2012-05-22 10:11:41.500 143 12565.27 75.35 54868.28 88888.00 2012-05-22 10:11:41.625 143 12565.27 75.33 54868.28 88888.00 2012-05-22 10:11:41.750 143 12565.25 75.33 54868.25 88888.00 2012-05-22 10:11:41.875 143 12565.20 75.35 54868.20 88888.00 2012-05-22 10:11:42.000 143 12565.17 75.33 54868.15 88888.00 2012-05-22 10:11:42.125 143 12565.17 75.30 54868.18 88888.00 2012-05-22 10:11:42.250 143 12565.15 75.30 54868.18 88888.00 2012-05-22 10:11:42.375 143 12565.12 75.30 54868.15 88888.00 2012-05-22 10:11:42.500 143 12565.10 75.30 54868.15 88888.00 2012-05-22 10:11:42.625 143 12565.00 75.28 54868.12 88888.00 2012-05-22 10:11:42.750 143 12564.98 75.28 54868.12 88888.00 2012-05-22 10:11:42.875 143 12565.02 75.28 54868.12 88888.00 2012-05-22 10:11:43.000 143 12565.00 75.28 54868.07 88888.00 2012-05-22 10:11:43.125 143 12564.95 75.25 54868.07 88888.00 2012-05-22 10:11:43.250 143 12564.90 75.25 54868.07 88888.00 2012-05-22 10:11:43.375 143 12564.95 75.25 54868.05 88888.00 2012-05-22 10:11:43.500 143 12564.90 75.28 54868.03 88888.00 2012-05-22 10:11:43.625 143 12564.90 75.22 54868.00 88888.00 2012-05-22 10:11:43.750 143 12564.95 75.25 54868.00 88888.00 2012-05-22 10:11:43.875 143 12564.90 75.25 54867.97 88888.00 2012-05-22 10:11:44.000 143 12564.92 75.30 54867.95 88888.00 2012-05-22 10:11:44.125 143 12564.92 75.30 54867.97 88888.00 2012-05-22 10:11:44.250 143 12564.90 75.30 54867.95 88888.00 2012-05-22 10:11:44.375 143 12564.85 75.28 54867.97 88888.00 2012-05-22 10:11:44.500 143 12564.80 75.30 54867.95 88888.00 2012-05-22 10:11:44.625 143 12564.83 75.30 54867.95 88888.00 2012-05-22 10:11:44.750 143 12564.88 75.33 54867.93 88888.00 2012-05-22 10:11:44.875 143 12564.83 75.33 54867.93 88888.00 2012-05-22 10:11:45.000 143 12564.77 75.30 54867.93 88888.00 2012-05-22 10:11:45.125 143 12564.73 75.30 54867.93 88888.00 2012-05-22 10:11:45.250 143 12564.73 75.30 54867.88 88888.00 2012-05-22 10:11:45.375 143 12564.77 75.33 54867.88 88888.00 2012-05-22 10:11:45.500 143 12564.77 75.35 54867.85 88888.00 2012-05-22 10:11:45.625 143 12564.77 75.35 54867.85 88888.00 2012-05-22 10:11:45.750 143 12564.75 75.35 54867.85 88888.00 2012-05-22 10:11:45.875 143 12564.75 75.33 54867.82 88888.00 2012-05-22 10:11:46.000 143 12564.80 75.30 54867.75 88888.00 2012-05-22 10:11:46.125 143 12564.83 75.30 54867.78 88888.00 2012-05-22 10:11:46.250 143 12564.83 75.28 54867.75 88888.00 2012-05-22 10:11:46.375 143 12564.83 75.30 54867.75 88888.00 2012-05-22 10:11:46.500 143 12564.80 75.28 54867.72 88888.00 2012-05-22 10:11:46.625 143 12564.77 75.25 54867.72 88888.00 2012-05-22 10:11:46.750 143 12564.75 75.28 54867.70 88888.00 2012-05-22 10:11:46.875 143 12564.80 75.30 54867.72 88888.00 2012-05-22 10:11:47.000 143 12564.77 75.33 54867.70 88888.00 2012-05-22 10:11:47.125 143 12564.75 75.30 54867.65 88888.00 2012-05-22 10:11:47.250 143 12564.67 75.28 54867.65 88888.00 2012-05-22 10:11:47.375 143 12564.70 75.30 54867.65 88888.00 2012-05-22 10:11:47.500 143 12564.80 75.33 54867.60 88888.00 2012-05-22 10:11:47.625 143 12564.88 75.33 54867.57 88888.00 2012-05-22 10:11:47.750 143 12564.88 75.33 54867.57 88888.00 2012-05-22 10:11:47.875 143 12564.83 75.33 54867.55 88888.00 2012-05-22 10:11:48.000 143 12564.85 75.30 54867.55 88888.00 2012-05-22 10:11:48.125 143 12564.88 75.28 54867.55 88888.00 2012-05-22 10:11:48.250 143 12564.83 75.28 54867.53 88888.00 2012-05-22 10:11:48.375 143 12564.75 75.28 54867.47 88888.00 2012-05-22 10:11:48.500 143 12564.73 75.28 54867.45 88888.00 2012-05-22 10:11:48.625 143 12564.73 75.25 54867.47 88888.00 2012-05-22 10:11:48.750 143 12564.75 75.25 54867.47 88888.00 2012-05-22 10:11:48.875 143 12564.77 75.25 54867.45 88888.00 2012-05-22 10:11:49.000 143 12564.77 75.28 54867.40 88888.00 2012-05-22 10:11:49.125 143 12564.80 75.28 54867.43 88888.00 2012-05-22 10:11:49.250 143 12564.77 75.20 54867.38 88888.00 2012-05-22 10:11:49.375 143 12564.77 75.22 54867.38 88888.00 2012-05-22 10:11:49.500 143 12564.77 75.20 54867.38 88888.00 2012-05-22 10:11:49.625 143 12564.77 75.20 54867.35 88888.00 2012-05-22 10:11:49.750 143 12564.75 75.22 54867.35 88888.00 2012-05-22 10:11:49.875 143 12564.75 75.25 54867.32 88888.00 2012-05-22 10:11:50.000 143 12564.75 75.25 54867.28 88888.00 2012-05-22 10:11:50.125 143 12564.75 75.22 54867.30 88888.00 2012-05-22 10:11:50.250 143 12564.73 75.20 54867.32 88888.00 2012-05-22 10:11:50.375 143 12564.73 75.20 54867.30 88888.00 2012-05-22 10:11:50.500 143 12564.75 75.17 54867.25 88888.00 2012-05-22 10:11:50.625 143 12564.75 75.20 54867.20 88888.00 2012-05-22 10:11:50.750 143 12564.77 75.20 54867.22 88888.00 2012-05-22 10:11:50.875 143 12564.73 75.20 54867.22 88888.00 2012-05-22 10:11:51.000 143 12564.70 75.17 54867.22 88888.00 2012-05-22 10:11:51.125 143 12564.65 75.17 54867.20 88888.00 2012-05-22 10:11:51.250 143 12564.67 75.12 54867.20 88888.00 2012-05-22 10:11:51.375 143 12564.73 75.15 54867.18 88888.00 2012-05-22 10:11:51.500 143 12564.75 75.15 54867.15 88888.00 2012-05-22 10:11:51.625 143 12564.70 75.15 54867.12 88888.00 2012-05-22 10:11:51.750 143 12564.67 75.17 54867.10 88888.00 2012-05-22 10:11:51.875 143 12564.70 75.15 54867.12 88888.00 2012-05-22 10:11:52.000 143 12564.60 75.12 54867.07 88888.00 2012-05-22 10:11:52.125 143 12564.58 75.12 54867.07 88888.00 2012-05-22 10:11:52.250 143 12564.60 75.12 54867.10 88888.00 2012-05-22 10:11:52.375 143 12564.60 75.12 54867.07 88888.00 2012-05-22 10:11:52.500 143 12564.60 75.10 54867.07 88888.00 2012-05-22 10:11:52.625 143 12564.60 75.10 54867.05 88888.00 2012-05-22 10:11:52.750 143 12564.55 75.12 54866.97 88888.00 2012-05-22 10:11:52.875 143 12564.50 75.12 54867.00 88888.00 2012-05-22 10:11:53.000 143 12564.55 75.08 54866.95 88888.00 2012-05-22 10:11:53.125 143 12564.60 75.08 54866.93 88888.00 2012-05-22 10:11:53.250 143 12564.52 75.08 54866.95 88888.00 2012-05-22 10:11:53.375 143 12564.52 75.08 54866.95 88888.00 2012-05-22 10:11:53.500 143 12564.50 75.08 54866.93 88888.00 2012-05-22 10:11:53.625 143 12564.52 75.12 54866.90 88888.00 2012-05-22 10:11:53.750 143 12564.50 75.10 54866.93 88888.00 2012-05-22 10:11:53.875 143 12564.50 75.10 54866.88 88888.00 2012-05-22 10:11:54.000 143 12564.48 75.08 54866.85 88888.00 2012-05-22 10:11:54.125 143 12564.45 75.10 54866.82 88888.00 2012-05-22 10:11:54.250 143 12564.50 75.08 54866.85 88888.00 2012-05-22 10:11:54.375 143 12564.50 75.10 54866.82 88888.00 2012-05-22 10:11:54.500 143 12564.50 75.05 54866.78 88888.00 2012-05-22 10:11:54.625 143 12564.48 75.03 54866.78 88888.00 2012-05-22 10:11:54.750 143 12564.45 75.05 54866.80 88888.00 2012-05-22 10:11:54.875 143 12564.45 75.08 54866.78 88888.00 2012-05-22 10:11:55.000 143 12564.42 75.05 54866.78 88888.00 2012-05-22 10:11:55.125 143 12564.45 75.08 54866.75 88888.00 2012-05-22 10:11:55.250 143 12564.42 75.08 54866.72 88888.00 2012-05-22 10:11:55.375 143 12564.50 75.08 54866.70 88888.00 2012-05-22 10:11:55.500 143 12564.50 75.10 54866.70 88888.00 2012-05-22 10:11:55.625 143 12564.50 75.08 54866.70 88888.00 2012-05-22 10:11:55.750 143 12564.50 75.05 54866.65 88888.00 2012-05-22 10:11:55.875 143 12564.48 75.08 54866.62 88888.00 2012-05-22 10:11:56.000 143 12564.48 75.08 54866.62 88888.00 2012-05-22 10:11:56.125 143 12564.55 75.03 54866.60 88888.00 2012-05-22 10:11:56.250 143 12564.42 75.03 54866.57 88888.00 2012-05-22 10:11:56.375 143 12564.35 75.03 54866.57 88888.00 2012-05-22 10:11:56.500 143 12564.38 75.05 54866.55 88888.00 2012-05-22 10:11:56.625 143 12564.38 75.00 54866.53 88888.00 2012-05-22 10:11:56.750 143 12564.38 75.00 54866.53 88888.00 2012-05-22 10:11:56.875 143 12564.38 74.97 54866.53 88888.00 2012-05-22 10:11:57.000 143 12564.38 74.92 54866.47 88888.00 2012-05-22 10:11:57.125 143 12564.38 74.90 54866.47 88888.00 2012-05-22 10:11:57.250 143 12564.38 74.85 54866.47 88888.00 2012-05-22 10:11:57.375 143 12564.42 74.88 54866.45 88888.00 2012-05-22 10:11:57.500 143 12564.42 74.88 54866.45 88888.00 2012-05-22 10:11:57.625 143 12564.38 74.85 54866.45 88888.00 2012-05-22 10:11:57.750 143 12564.30 74.85 54866.45 88888.00 2012-05-22 10:11:57.875 143 12564.33 74.83 54866.45 88888.00 2012-05-22 10:11:58.000 143 12564.35 74.80 54866.43 88888.00 2012-05-22 10:11:58.125 143 12564.38 74.78 54866.40 88888.00 2012-05-22 10:11:58.250 143 12564.30 74.78 54866.40 88888.00 2012-05-22 10:11:58.375 143 12564.30 74.75 54866.38 88888.00 2012-05-22 10:11:58.500 143 12564.33 74.80 54866.35 88888.00 2012-05-22 10:11:58.625 143 12564.35 74.80 54866.38 88888.00 2012-05-22 10:11:58.750 143 12564.35 74.75 54866.38 88888.00 2012-05-22 10:11:58.875 143 12564.27 74.75 54866.35 88888.00 2012-05-22 10:11:59.000 143 12564.27 74.70 54866.32 88888.00 2012-05-22 10:11:59.125 143 12564.27 74.67 54866.32 88888.00 2012-05-22 10:11:59.250 143 12564.27 74.67 54866.30 88888.00 2012-05-22 10:11:59.375 143 12564.30 74.65 54866.28 88888.00 2012-05-22 10:11:59.500 143 12564.23 74.65 54866.25 88888.00 2012-05-22 10:11:59.625 143 12564.20 74.65 54866.25 88888.00 2012-05-22 10:11:59.750 143 12564.20 74.58 54866.25 88888.00 2012-05-22 10:11:59.875 143 12564.27 74.58 54866.22 88888.00 2012-05-22 10:12:00.000 143 12564.25 74.58 54866.20 88888.00 2012-05-22 10:12:00.125 143 12564.25 74.53 54866.20 88888.00 2012-05-22 10:12:00.250 143 12564.20 74.55 54866.20 88888.00 2012-05-22 10:12:00.375 143 12564.25 74.53 54866.20 88888.00 2012-05-22 10:12:00.500 143 12564.27 74.50 54866.15 88888.00 2012-05-22 10:12:00.625 143 12564.27 74.50 54866.12 88888.00 2012-05-22 10:12:00.750 143 12564.20 74.53 54866.12 88888.00 2012-05-22 10:12:00.875 143 12564.20 74.50 54866.10 88888.00 2012-05-22 10:12:01.000 143 12564.17 74.47 54866.07 88888.00 2012-05-22 10:12:01.125 143 12564.17 74.50 54866.10 88888.00 2012-05-22 10:12:01.250 143 12564.20 74.47 54866.07 88888.00 2012-05-22 10:12:01.375 143 12564.20 74.47 54866.07 88888.00 2012-05-22 10:12:01.500 143 12564.17 74.45 54866.03 88888.00 2012-05-22 10:12:01.625 143 12564.10 74.45 54866.03 88888.00 2012-05-22 10:12:01.750 143 12564.02 74.45 54866.00 88888.00 2012-05-22 10:12:01.875 143 12563.98 74.42 54866.00 88888.00 2012-05-22 10:12:02.000 143 12563.92 74.38 54865.97 88888.00 2012-05-22 10:12:02.125 143 12563.92 74.40 54865.95 88888.00 2012-05-22 10:12:02.250 143 12563.92 74.42 54865.93 88888.00 2012-05-22 10:12:02.375 143 12563.98 74.42 54865.93 88888.00 2012-05-22 10:12:02.500 143 12563.95 74.40 54865.88 88888.00 2012-05-22 10:12:02.625 143 12563.88 74.38 54865.90 88888.00 2012-05-22 10:12:02.750 143 12563.90 74.42 54865.88 88888.00 2012-05-22 10:12:02.875 143 12563.92 74.40 54865.88 88888.00 2012-05-22 10:12:03.000 143 12563.92 74.38 54865.82 88888.00 2012-05-22 10:12:03.125 143 12563.92 74.38 54865.85 88888.00 2012-05-22 10:12:03.250 143 12563.88 74.35 54865.80 88888.00 2012-05-22 10:12:03.375 143 12563.90 74.38 54865.80 88888.00 2012-05-22 10:12:03.500 143 12563.90 74.35 54865.75 88888.00 2012-05-22 10:12:03.625 143 12563.90 74.35 54865.75 88888.00 2012-05-22 10:12:03.750 143 12563.90 74.35 54865.75 88888.00 2012-05-22 10:12:03.875 143 12563.88 74.38 54865.75 88888.00 2012-05-22 10:12:04.000 143 12563.85 74.35 54865.72 88888.00 2012-05-22 10:12:04.125 143 12563.85 74.35 54865.72 88888.00 2012-05-22 10:12:04.250 143 12563.83 74.30 54865.68 88888.00 2012-05-22 10:12:04.375 143 12563.80 74.28 54865.65 88888.00 2012-05-22 10:12:04.500 143 12563.80 74.28 54865.65 88888.00 2012-05-22 10:12:04.625 143 12563.83 74.30 54865.68 88888.00 2012-05-22 10:12:04.750 143 12563.80 74.28 54865.68 88888.00 2012-05-22 10:12:04.875 143 12563.83 74.30 54865.65 88888.00 2012-05-22 10:12:05.000 143 12563.77 74.30 54865.60 88888.00 2012-05-22 10:12:05.125 143 12563.80 74.28 54865.57 88888.00 2012-05-22 10:12:05.250 143 12563.77 74.22 54865.57 88888.00 2012-05-22 10:12:05.375 143 12563.83 74.28 54865.57 88888.00 2012-05-22 10:12:05.500 143 12563.80 74.28 54865.57 88888.00 2012-05-22 10:12:05.625 143 12563.75 74.28 54865.55 88888.00 2012-05-22 10:12:05.750 143 12563.77 74.28 54865.55 88888.00 2012-05-22 10:12:05.875 143 12563.77 74.22 54865.53 88888.00 2012-05-22 10:12:06.000 143 12563.70 74.20 54865.53 88888.00 2012-05-22 10:12:06.125 143 12563.60 74.22 54865.55 88888.00 2012-05-22 10:12:06.250 143 12563.62 74.20 54865.53 88888.00 2012-05-22 10:12:06.375 143 12563.65 74.17 54865.47 88888.00 2012-05-22 10:12:06.500 143 12563.62 74.15 54865.45 88888.00 2012-05-22 10:12:06.625 143 12563.67 74.12 54865.40 88888.00 2012-05-22 10:12:06.750 143 12563.67 74.12 54865.38 88888.00 2012-05-22 10:12:06.875 143 12563.65 74.10 54865.35 88888.00 2012-05-22 10:12:07.000 143 12563.58 74.10 54865.35 88888.00 2012-05-22 10:12:07.125 143 12563.55 74.15 54865.40 88888.00 2012-05-22 10:12:07.250 143 12563.52 74.12 54865.38 88888.00 2012-05-22 10:12:07.375 143 12563.48 74.10 54865.38 88888.00 2012-05-22 10:12:07.500 143 12563.42 74.08 54865.38 88888.00 2012-05-22 10:12:07.625 143 12563.48 74.05 54865.38 88888.00 2012-05-22 10:12:07.750 143 12563.50 74.03 54865.32 88888.00 2012-05-22 10:12:07.875 143 12563.45 74.00 54865.30 88888.00 2012-05-22 10:12:08.000 143 12563.40 73.97 54865.28 88888.00 2012-05-22 10:12:08.125 143 12563.38 73.95 54865.25 88888.00 2012-05-22 10:12:08.250 143 12563.38 73.95 54865.28 88888.00 2012-05-22 10:12:08.375 143 12563.40 73.90 54865.25 88888.00 2012-05-22 10:12:08.500 143 12563.33 73.88 54865.22 88888.00 2012-05-22 10:12:08.625 143 12563.33 73.88 54865.22 88888.00 2012-05-22 10:12:08.750 143 12563.33 73.88 54865.20 88888.00 2012-05-22 10:12:08.875 143 12563.33 73.85 54865.20 88888.00 2012-05-22 10:12:09.000 143 12563.30 73.85 54865.20 88888.00 2012-05-22 10:12:09.125 143 12563.25 73.80 54865.18 88888.00 2012-05-22 10:12:09.250 143 12563.20 73.78 54865.18 88888.00 2012-05-22 10:12:09.375 143 12563.23 73.78 54865.18 88888.00 2012-05-22 10:12:09.500 143 12563.17 73.75 54865.12 88888.00 2012-05-22 10:12:09.625 143 12563.17 73.72 54865.12 88888.00 2012-05-22 10:12:09.750 143 12563.17 73.70 54865.12 88888.00 2012-05-22 10:12:09.875 143 12563.20 73.70 54865.10 88888.00 2012-05-22 10:12:10.000 143 12563.23 73.72 54865.05 88888.00 2012-05-22 10:12:10.125 143 12563.20 73.72 54865.12 88888.00 2012-05-22 10:12:10.250 143 12563.20 73.65 54865.10 88888.00 2012-05-22 10:12:10.375 143 12563.20 73.65 54865.10 88888.00 2012-05-22 10:12:10.500 143 12563.20 73.62 54865.05 88888.00 2012-05-22 10:12:10.625 143 12563.20 73.62 54865.05 88888.00 2012-05-22 10:12:10.750 143 12563.23 73.65 54865.05 88888.00 2012-05-22 10:12:10.875 143 12563.23 73.67 54865.03 88888.00 2012-05-22 10:12:11.000 143 12563.17 73.65 54865.03 88888.00 2012-05-22 10:12:11.125 143 12563.17 73.65 54865.03 88888.00 2012-05-22 10:12:11.250 143 12563.15 73.62 54865.00 88888.00 2012-05-22 10:12:11.375 143 12563.17 73.62 54864.95 88888.00 2012-05-22 10:12:11.500 143 12563.15 73.62 54864.97 88888.00 2012-05-22 10:12:11.625 143 12563.20 73.62 54864.95 88888.00 2012-05-22 10:12:11.750 143 12563.17 73.62 54864.95 88888.00 2012-05-22 10:12:11.875 143 12563.15 73.60 54864.95 88888.00 2012-05-22 10:12:12.000 143 12563.10 73.60 54864.90 88888.00 2012-05-22 10:12:12.125 143 12563.00 73.60 54864.90 88888.00 2012-05-22 10:12:12.250 143 12562.98 73.60 54864.90 88888.00 2012-05-22 10:12:12.375 143 12563.02 73.60 54864.90 88888.00 2012-05-22 10:12:12.500 143 12563.02 73.60 54864.93 88888.00 2012-05-22 10:12:12.625 143 12563.05 73.60 54864.88 88888.00 2012-05-22 10:12:12.750 143 12563.08 73.60 54864.88 88888.00 2012-05-22 10:12:12.875 143 12563.08 73.60 54864.88 88888.00 2012-05-22 10:12:13.000 143 12563.02 73.58 54864.88 88888.00 2012-05-22 10:12:13.125 143 12563.02 73.60 54864.85 88888.00 2012-05-22 10:12:13.250 143 12562.98 73.55 54864.80 88888.00 2012-05-22 10:12:13.375 143 12562.95 73.58 54864.80 88888.00 2012-05-22 10:12:13.500 143 12562.92 73.55 54864.80 88888.00 2012-05-22 10:12:13.625 143 12562.90 73.55 54864.80 88888.00 2012-05-22 10:12:13.750 143 12562.88 73.58 54864.78 88888.00 2012-05-22 10:12:13.875 143 12562.83 73.55 54864.75 88888.00 2012-05-22 10:12:14.000 143 12562.85 73.53 54864.75 88888.00 2012-05-22 10:12:14.125 143 12562.85 73.53 54864.78 88888.00 2012-05-22 10:12:14.250 143 12562.85 73.45 54864.78 88888.00 2012-05-22 10:12:14.375 143 12562.80 73.45 54864.75 88888.00 2012-05-22 10:12:14.500 143 12562.77 73.47 54864.75 88888.00 2012-05-22 10:12:14.625 143 12562.77 73.42 54864.72 88888.00 2012-05-22 10:12:14.750 143 12562.77 73.38 54864.72 88888.00 2012-05-22 10:12:14.875 143 12562.75 73.40 54864.72 88888.00 2012-05-22 10:12:15.000 143 12562.70 73.42 54864.70 88888.00 2012-05-22 10:12:15.125 143 12562.67 73.35 54864.68 88888.00 2012-05-22 10:12:15.250 143 12562.58 73.33 54864.68 88888.00 2012-05-22 10:12:15.375 143 12562.60 73.33 54864.68 88888.00 2012-05-22 10:12:15.500 143 12562.62 73.35 54864.68 88888.00 2012-05-22 10:12:15.625 143 12562.52 73.33 54864.65 88888.00 2012-05-22 10:12:15.750 143 12562.50 73.30 54864.62 88888.00 2012-05-22 10:12:15.875 143 12562.52 73.28 54864.65 88888.00 2012-05-22 10:12:16.000 143 12562.55 73.25 54864.62 88888.00 2012-05-22 10:12:16.125 143 12562.45 73.28 54864.65 88888.00 2012-05-22 10:12:16.250 143 12562.35 73.25 54864.65 88888.00 2012-05-22 10:12:16.375 143 12562.38 73.28 54864.60 88888.00 2012-05-22 10:12:16.500 143 12562.40 73.22 54864.60 88888.00 2012-05-22 10:12:16.625 143 12562.38 73.22 54864.60 88888.00 2012-05-22 10:12:16.750 143 12562.33 73.25 54864.57 88888.00 2012-05-22 10:12:16.875 143 12562.33 73.17 54864.55 88888.00 2012-05-22 10:12:17.000 143 12562.33 73.20 54864.53 88888.00 2012-05-22 10:12:17.125 143 12562.33 73.17 54864.55 88888.00 2012-05-22 10:12:17.250 143 12562.27 73.17 54864.55 88888.00 2012-05-22 10:12:17.375 143 12562.30 73.20 54864.53 88888.00 2012-05-22 10:12:17.500 143 12562.33 73.15 54864.53 88888.00 2012-05-22 10:12:17.625 143 12562.33 73.20 54864.53 88888.00 2012-05-22 10:12:17.750 143 12562.35 73.17 54864.50 88888.00 2012-05-22 10:12:17.875 143 12562.30 73.15 54864.47 88888.00 2012-05-22 10:12:18.000 143 12562.30 73.12 54864.45 88888.00 2012-05-22 10:12:18.125 143 12562.33 73.15 54864.45 88888.00 2012-05-22 10:12:18.250 143 12562.27 73.15 54864.45 88888.00 2012-05-22 10:12:18.375 143 12562.25 73.15 54864.45 88888.00 2012-05-22 10:12:18.500 143 12562.30 73.15 54864.40 88888.00 2012-05-22 10:12:18.625 143 12562.30 73.15 54864.40 88888.00 2012-05-22 10:12:18.750 143 12562.25 73.15 54864.40 88888.00 2012-05-22 10:12:18.875 143 12562.27 73.15 54864.43 88888.00 2012-05-22 10:12:19.000 143 12562.30 73.12 54864.40 88888.00 2012-05-22 10:12:19.125 143 12562.30 73.15 54864.38 88888.00 2012-05-22 10:12:19.250 143 12562.30 73.15 54864.38 88888.00 2012-05-22 10:12:19.375 143 12562.30 73.20 54864.35 88888.00 2012-05-22 10:12:19.500 143 12562.30 73.22 54864.32 88888.00 2012-05-22 10:12:19.625 143 12562.30 73.25 54864.32 88888.00 2012-05-22 10:12:19.750 143 12562.30 73.22 54864.30 88888.00 2012-05-22 10:12:19.875 143 12562.25 73.22 54864.30 88888.00 2012-05-22 10:12:20.000 143 12562.25 73.25 54864.28 88888.00 2012-05-22 10:12:20.125 143 12562.30 73.28 54864.28 88888.00 2012-05-22 10:12:20.250 143 12562.27 73.25 54864.28 88888.00 2012-05-22 10:12:20.375 143 12562.27 73.25 54864.25 88888.00 2012-05-22 10:12:20.500 143 12562.27 73.25 54864.22 88888.00 2012-05-22 10:12:20.625 143 12562.30 73.25 54864.20 88888.00 2012-05-22 10:12:20.750 143 12562.25 73.25 54864.18 88888.00 2012-05-22 10:12:20.875 143 12562.20 73.25 54864.20 88888.00 2012-05-22 10:12:21.000 143 12562.25 73.28 54864.20 88888.00 2012-05-22 10:12:21.125 143 12562.25 73.25 54864.18 88888.00 2012-05-22 10:12:21.250 143 12562.17 73.22 54864.18 88888.00 2012-05-22 10:12:21.375 143 12562.17 73.28 54864.18 88888.00 2012-05-22 10:12:21.500 143 12562.10 73.22 54864.15 88888.00 2012-05-22 10:12:21.625 143 12562.08 73.25 54864.12 88888.00 2012-05-22 10:12:21.750 143 12562.12 73.25 54864.10 88888.00 2012-05-22 10:12:21.875 143 12562.12 73.28 54864.10 88888.00 2012-05-22 10:12:22.000 143 12562.05 73.25 54864.05 88888.00 2012-05-22 10:12:22.125 143 12561.92 73.22 54864.03 88888.00 2012-05-22 10:12:22.250 143 12561.98 73.25 54864.05 88888.00 2012-05-22 10:12:22.375 143 12562.02 73.28 54864.07 88888.00 2012-05-22 10:12:22.500 143 12562.02 73.28 54864.07 88888.00 2012-05-22 10:12:22.625 143 12561.98 73.28 54864.05 88888.00 2012-05-22 10:12:22.750 143 12561.95 73.25 54864.03 88888.00 2012-05-22 10:12:22.875 143 12561.90 73.22 54864.03 88888.00 2012-05-22 10:12:23.000 143 12561.88 73.25 54863.97 88888.00 2012-05-22 10:12:23.125 143 12561.88 73.25 54863.97 88888.00 2012-05-22 10:12:23.250 143 12561.85 73.22 54864.00 88888.00 2012-05-22 10:12:23.375 143 12561.90 73.25 54863.97 88888.00 2012-05-22 10:12:23.500 143 12561.88 73.28 54863.95 88888.00 2012-05-22 10:12:23.625 143 12561.80 73.28 54863.95 88888.00 2012-05-22 10:12:23.750 143 12561.77 73.25 54863.90 88888.00 2012-05-22 10:12:23.875 143 12561.75 73.22 54863.88 88888.00 2012-05-22 10:12:24.000 143 12561.67 73.25 54863.88 88888.00 2012-05-22 10:12:24.125 143 12561.70 73.25 54863.90 88888.00 2012-05-22 10:12:24.250 143 12561.75 73.25 54863.85 88888.00 2012-05-22 10:12:24.375 143 12561.83 73.25 54863.85 88888.00 2012-05-22 10:12:24.500 143 12561.83 73.25 54863.82 88888.00 2012-05-22 10:12:24.625 143 12561.77 73.25 54863.82 88888.00 2012-05-22 10:12:24.750 143 12561.75 73.25 54863.80 88888.00 2012-05-22 10:12:24.875 143 12561.73 73.22 54863.78 88888.00 2012-05-22 10:12:25.000 143 12561.70 73.22 54863.75 88888.00 2012-05-22 10:12:25.125 143 12561.70 73.25 54863.80 88888.00 2012-05-22 10:12:25.250 143 12561.73 73.22 54863.78 88888.00 2012-05-22 10:12:25.375 143 12561.73 73.20 54863.72 88888.00 2012-05-22 10:12:25.500 143 12561.75 73.22 54863.70 88888.00 2012-05-22 10:12:25.625 143 12561.73 73.25 54863.70 88888.00 2012-05-22 10:12:25.750 143 12561.73 73.22 54863.72 88888.00 2012-05-22 10:12:25.875 143 12561.70 73.25 54863.70 88888.00 2012-05-22 10:12:26.000 143 12561.70 73.22 54863.70 88888.00 2012-05-22 10:12:26.125 143 12561.70 73.22 54863.68 88888.00 2012-05-22 10:12:26.250 143 12561.73 73.25 54863.65 88888.00 2012-05-22 10:12:26.375 143 12561.73 73.25 54863.62 88888.00 2012-05-22 10:12:26.500 143 12561.67 73.22 54863.65 88888.00 2012-05-22 10:12:26.625 143 12561.65 73.20 54863.60 88888.00 2012-05-22 10:12:26.750 143 12561.67 73.20 54863.60 88888.00 2012-05-22 10:12:26.875 143 12561.65 73.20 54863.57 88888.00 2012-05-22 10:12:27.000 143 12561.62 73.17 54863.60 88888.00 2012-05-22 10:12:27.125 143 12561.65 73.17 54863.57 88888.00 2012-05-22 10:12:27.250 143 12561.65 73.15 54863.55 88888.00 2012-05-22 10:12:27.375 143 12561.67 73.20 54863.60 88888.00 2012-05-22 10:12:27.500 143 12561.60 73.20 54863.55 88888.00 2012-05-22 10:12:27.625 143 12561.55 73.17 54863.55 88888.00 2012-05-22 10:12:27.750 143 12561.55 73.20 54863.53 88888.00 2012-05-22 10:12:27.875 143 12561.55 73.15 54863.53 88888.00 2012-05-22 10:12:28.000 143 12561.58 73.12 54863.50 88888.00 2012-05-22 10:12:28.125 143 12561.58 73.17 54863.50 88888.00 2012-05-22 10:12:28.250 143 12561.50 73.17 54863.50 88888.00 2012-05-22 10:12:28.375 143 12561.52 73.17 54863.47 88888.00 2012-05-22 10:12:28.500 143 12561.55 73.17 54863.40 88888.00 2012-05-22 10:12:28.625 143 12561.50 73.15 54863.40 88888.00 2012-05-22 10:12:28.750 143 12561.50 73.17 54863.38 88888.00 2012-05-22 10:12:28.875 143 12561.52 73.17 54863.40 88888.00 2012-05-22 10:12:29.000 143 12561.50 73.12 54863.35 88888.00 2012-05-22 10:12:29.125 143 12561.45 73.17 54863.38 88888.00 2012-05-22 10:12:29.250 143 12561.38 73.17 54863.35 88888.00 2012-05-22 10:12:29.375 143 12561.35 73.17 54863.30 88888.00 2012-05-22 10:12:29.500 143 12561.38 73.17 54863.32 88888.00 2012-05-22 10:12:29.625 143 12561.38 73.20 54863.30 88888.00 2012-05-22 10:12:29.750 143 12561.40 73.17 54863.28 88888.00 2012-05-22 10:12:29.875 143 12561.45 73.20 54863.22 88888.00 2012-05-22 10:12:30.000 143 12561.42 73.20 54863.22 88888.00 2012-05-22 10:12:30.125 143 12561.42 73.20 54863.25 88888.00 2012-05-22 10:12:30.250 143 12561.35 73.20 54863.25 88888.00 2012-05-22 10:12:30.375 143 12561.38 73.20 54863.22 88888.00 2012-05-22 10:12:30.500 143 12561.33 73.25 54863.20 88888.00 2012-05-22 10:12:30.625 143 12561.33 73.25 54863.20 88888.00 2012-05-22 10:12:30.750 143 12561.30 73.25 54863.18 88888.00 2012-05-22 10:12:30.875 143 12561.27 73.25 54863.18 88888.00 2012-05-22 10:12:31.000 143 12561.25 73.28 54863.15 88888.00 2012-05-22 10:12:31.125 143 12561.25 73.25 54863.15 88888.00 2012-05-22 10:12:31.250 143 12561.27 73.22 54863.12 88888.00 2012-05-22 10:12:31.375 143 12561.33 73.28 54863.12 88888.00 2012-05-22 10:12:31.500 143 12561.30 73.28 54863.10 88888.00 2012-05-22 10:12:31.625 143 12561.30 73.30 54863.10 88888.00 2012-05-22 10:12:31.750 143 12561.30 73.35 54863.10 88888.00 2012-05-22 10:12:31.875 143 12561.30 73.33 54863.07 88888.00 2012-05-22 10:12:32.000 143 12561.27 73.33 54863.03 88888.00 2012-05-22 10:12:32.125 143 12561.30 73.35 54863.05 88888.00 2012-05-22 10:12:32.250 143 12561.25 73.38 54863.05 88888.00 2012-05-22 10:12:32.375 143 12561.33 73.38 54863.03 88888.00 2012-05-22 10:12:32.500 143 12561.38 73.38 54863.03 88888.00 2012-05-22 10:12:32.625 143 12561.40 73.35 54863.00 88888.00 2012-05-22 10:12:32.750 143 12561.33 73.38 54863.00 88888.00 2012-05-22 10:12:32.875 143 12561.33 73.35 54863.00 88888.00 2012-05-22 10:12:33.000 143 12561.33 73.35 54862.95 88888.00 2012-05-22 10:12:33.125 143 12561.35 73.40 54862.95 88888.00 2012-05-22 10:12:33.250 143 12561.38 73.40 54862.93 88888.00 2012-05-22 10:12:33.375 143 12561.42 73.40 54862.90 88888.00 2012-05-22 10:12:33.500 143 12561.38 73.42 54862.88 88888.00 2012-05-22 10:12:33.625 143 12561.42 73.42 54862.88 88888.00 2012-05-22 10:12:33.750 143 12561.48 73.45 54862.88 88888.00 2012-05-22 10:12:33.875 143 12561.48 73.47 54862.85 88888.00 2012-05-22 10:12:34.000 143 12561.45 73.47 54862.82 88888.00 2012-05-22 10:12:34.125 143 12561.40 73.45 54862.82 88888.00 2012-05-22 10:12:34.250 143 12561.38 73.47 54862.82 88888.00 2012-05-22 10:12:34.375 143 12561.40 73.50 54862.82 88888.00 2012-05-22 10:12:34.500 143 12561.38 73.50 54862.78 88888.00 2012-05-22 10:12:34.625 143 12561.42 73.53 54862.80 88888.00 2012-05-22 10:12:34.750 143 12561.45 73.50 54862.75 88888.00 2012-05-22 10:12:34.875 143 12561.40 73.53 54862.72 88888.00 2012-05-22 10:12:35.000 143 12561.42 73.55 54862.72 88888.00 2012-05-22 10:12:35.125 143 12561.45 73.55 54862.72 88888.00 2012-05-22 10:12:35.250 143 12561.42 73.53 54862.70 88888.00 2012-05-22 10:12:35.375 143 12561.40 73.55 54862.68 88888.00 2012-05-22 10:12:35.500 143 12561.42 73.58 54862.68 88888.00 2012-05-22 10:12:35.625 143 12561.45 73.58 54862.68 88888.00 2012-05-22 10:12:35.750 143 12561.42 73.58 54862.68 88888.00 2012-05-22 10:12:35.875 143 12561.42 73.55 54862.65 88888.00 2012-05-22 10:12:36.000 143 12561.45 73.60 54862.65 88888.00 2012-05-22 10:12:36.125 143 12561.40 73.58 54862.65 88888.00 2012-05-22 10:12:36.250 143 12561.35 73.58 54862.57 88888.00 2012-05-22 10:12:36.375 143 12561.33 73.55 54862.57 88888.00 2012-05-22 10:12:36.500 143 12561.38 73.58 54862.57 88888.00 2012-05-22 10:12:36.625 143 12561.40 73.60 54862.55 88888.00 2012-05-22 10:12:36.750 143 12561.40 73.60 54862.53 88888.00 2012-05-22 10:12:36.875 143 12561.45 73.60 54862.50 88888.00 2012-05-22 10:12:37.000 143 12561.42 73.58 54862.47 88888.00 2012-05-22 10:12:37.125 143 12561.48 73.58 54862.47 88888.00 2012-05-22 10:12:37.250 143 12561.45 73.55 54862.47 88888.00 2012-05-22 10:12:37.375 143 12561.50 73.60 54862.47 88888.00 2012-05-22 10:12:37.500 143 12561.55 73.62 54862.43 88888.00 2012-05-22 10:12:37.625 143 12561.50 73.62 54862.40 88888.00 2012-05-22 10:12:37.750 143 12561.50 73.65 54862.40 88888.00 2012-05-22 10:12:37.875 143 12561.52 73.62 54862.38 88888.00 2012-05-22 10:12:38.000 143 12561.52 73.62 54862.38 88888.00 2012-05-22 10:12:38.125 143 12561.48 73.62 54862.38 88888.00 2012-05-22 10:12:38.250 143 12561.42 73.62 54862.35 88888.00 2012-05-22 10:12:38.375 143 12561.38 73.65 54862.32 88888.00 2012-05-22 10:12:38.500 143 12561.35 73.65 54862.32 88888.00 2012-05-22 10:12:38.625 143 12561.45 73.65 54862.30 88888.00 2012-05-22 10:12:38.750 143 12561.50 73.62 54862.28 88888.00 2012-05-22 10:12:38.875 143 12561.55 73.62 54862.25 88888.00 2012-05-22 10:12:39.000 143 12561.60 73.62 54862.22 88888.00 2012-05-22 10:12:39.125 143 12561.58 73.62 54862.25 88888.00 2012-05-22 10:12:39.250 143 12561.48 73.60 54862.22 88888.00 2012-05-22 10:12:39.375 143 12561.48 73.60 54862.20 88888.00 2012-05-22 10:12:39.500 143 12561.50 73.60 54862.18 88888.00 2012-05-22 10:12:39.625 143 12561.50 73.62 54862.12 88888.00 2012-05-22 10:12:39.750 143 12561.48 73.60 54862.15 88888.00 2012-05-22 10:12:39.875 143 12561.45 73.58 54862.12 88888.00 2012-05-22 10:12:40.000 143 12561.45 73.58 54862.10 88888.00 2012-05-22 10:12:40.125 143 12561.48 73.60 54862.12 88888.00 2012-05-22 10:12:40.250 143 12561.48 73.62 54862.10 88888.00 2012-05-22 10:12:40.375 143 12561.48 73.62 54862.12 88888.00 2012-05-22 10:12:40.500 143 12561.42 73.60 54862.07 88888.00 2012-05-22 10:12:40.625 143 12561.40 73.60 54862.07 88888.00 2012-05-22 10:12:40.750 143 12561.42 73.60 54862.05 88888.00 2012-05-22 10:12:40.875 143 12561.45 73.60 54862.03 88888.00 2012-05-22 10:12:41.000 143 12561.40 73.60 54862.00 88888.00 2012-05-22 10:12:41.125 143 12561.35 73.60 54862.00 88888.00 2012-05-22 10:12:41.250 143 12561.42 73.60 54862.00 88888.00 2012-05-22 10:12:41.375 143 12561.42 73.62 54861.97 88888.00 2012-05-22 10:12:41.500 143 12561.40 73.60 54861.93 88888.00 2012-05-22 10:12:41.625 143 12561.40 73.60 54861.90 88888.00 2012-05-22 10:12:41.750 143 12561.40 73.62 54861.90 88888.00 2012-05-22 10:12:41.875 143 12561.42 73.62 54861.88 88888.00 2012-05-22 10:12:42.000 143 12561.55 73.65 54861.85 88888.00 2012-05-22 10:12:42.125 143 12561.60 73.65 54861.85 88888.00 2012-05-22 10:12:42.250 143 12561.52 73.62 54861.82 88888.00 2012-05-22 10:12:42.375 143 12561.52 73.65 54861.85 88888.00 2012-05-22 10:12:42.500 143 12561.58 73.67 54861.82 88888.00 2012-05-22 10:12:42.625 143 12561.60 73.72 54861.80 88888.00 2012-05-22 10:12:42.750 143 12561.60 73.72 54861.78 88888.00 2012-05-22 10:12:42.875 143 12561.55 73.70 54861.75 88888.00 2012-05-22 10:12:43.000 143 12561.52 73.70 54861.72 88888.00 2012-05-22 10:12:43.125 143 12561.60 73.72 54861.72 88888.00 2012-05-22 10:12:43.250 143 12561.60 73.70 54861.75 88888.00 2012-05-22 10:12:43.375 143 12561.65 73.70 54861.75 88888.00 2012-05-22 10:12:43.500 143 12561.62 73.72 54861.70 88888.00 2012-05-22 10:12:43.625 143 12561.62 73.70 54861.68 88888.00 2012-05-22 10:12:43.750 143 12561.62 73.67 54861.62 88888.00 2012-05-22 10:12:43.875 143 12561.58 73.67 54861.62 88888.00 2012-05-22 10:12:44.000 143 12561.55 73.67 54861.62 88888.00 2012-05-22 10:12:44.125 143 12561.52 73.67 54861.62 88888.00 2012-05-22 10:12:44.250 143 12561.52 73.70 54861.60 88888.00 2012-05-22 10:12:44.375 143 12561.55 73.72 54861.57 88888.00 2012-05-22 10:12:44.500 143 12561.55 73.72 54861.55 88888.00 2012-05-22 10:12:44.625 143 12561.58 73.72 54861.55 88888.00 2012-05-22 10:12:44.750 143 12561.62 73.70 54861.55 88888.00 2012-05-22 10:12:44.875 143 12561.65 73.72 54861.53 88888.00 2012-05-22 10:12:45.000 143 12561.67 73.72 54861.50 88888.00 2012-05-22 10:12:45.125 143 12561.62 73.72 54861.47 88888.00 2012-05-22 10:12:45.250 143 12561.60 73.72 54861.45 88888.00 2012-05-22 10:12:45.375 143 12561.70 73.70 54861.45 88888.00 2012-05-22 10:12:45.500 143 12561.77 73.72 54861.40 88888.00 2012-05-22 10:12:45.625 143 12561.75 73.72 54861.40 88888.00 2012-05-22 10:12:45.750 143 12561.70 73.75 54861.40 88888.00 2012-05-22 10:12:45.875 143 12561.67 73.75 54861.35 88888.00 2012-05-22 10:12:46.000 143 12561.70 73.75 54861.35 88888.00 2012-05-22 10:12:46.125 143 12561.77 73.75 54861.38 88888.00 2012-05-22 10:12:46.250 143 12561.77 73.75 54861.38 88888.00 2012-05-22 10:12:46.375 143 12561.80 73.72 54861.32 88888.00 2012-05-22 10:12:46.500 143 12561.83 73.72 54861.30 88888.00 2012-05-22 10:12:46.625 143 12561.88 73.75 54861.28 88888.00 2012-05-22 10:12:46.750 143 12561.90 73.80 54861.25 88888.00 2012-05-22 10:12:46.875 143 12561.88 73.80 54861.22 88888.00 2012-05-22 10:12:47.000 143 12561.92 73.78 54861.20 88888.00 2012-05-22 10:12:47.125 143 12561.92 73.78 54861.20 88888.00 2012-05-22 10:12:47.250 143 12561.92 73.80 54861.18 88888.00 2012-05-22 10:12:47.375 143 12562.02 73.83 54861.18 88888.00 2012-05-22 10:12:47.500 143 12562.12 73.83 54861.20 88888.00 2012-05-22 10:12:47.625 143 12562.10 73.83 54861.15 88888.00 2012-05-22 10:12:47.750 143 12562.05 73.83 54861.15 88888.00 2012-05-22 10:12:47.875 143 12562.15 73.83 54861.15 88888.00 2012-05-22 10:12:48.000 143 12562.20 73.85 54861.12 88888.00 2012-05-22 10:12:48.125 143 12562.17 73.88 54861.12 88888.00 2012-05-22 10:12:48.250 143 12562.15 73.88 54861.10 88888.00 2012-05-22 10:12:48.375 143 12562.17 73.90 54861.05 88888.00 2012-05-22 10:12:48.500 143 12562.23 73.88 54861.03 88888.00 2012-05-22 10:12:48.625 143 12562.25 73.88 54861.00 88888.00 2012-05-22 10:12:48.750 143 12562.20 73.90 54861.00 88888.00 2012-05-22 10:12:48.875 143 12562.20 73.88 54861.00 88888.00 2012-05-22 10:12:49.000 143 12562.25 73.92 54860.97 88888.00 2012-05-22 10:12:49.125 143 12562.27 73.92 54860.97 88888.00 2012-05-22 10:12:49.250 143 12562.27 73.97 54860.95 88888.00 2012-05-22 10:12:49.375 143 12562.27 73.97 54860.95 88888.00 2012-05-22 10:12:49.500 143 12562.27 74.03 54860.93 88888.00 2012-05-22 10:12:49.625 143 12562.30 74.05 54860.95 88888.00 2012-05-22 10:12:49.750 143 12562.38 74.05 54860.95 88888.00 2012-05-22 10:12:49.875 143 12562.38 74.08 54860.95 88888.00 2012-05-22 10:12:50.000 143 12562.38 74.08 54860.93 88888.00 2012-05-22 10:12:50.125 143 12562.42 74.08 54860.90 88888.00 2012-05-22 10:12:50.250 143 12562.45 74.10 54860.88 88888.00 2012-05-22 10:12:50.375 143 12562.48 74.15 54860.88 88888.00 2012-05-22 10:12:50.500 143 12562.50 74.17 54860.88 88888.00 2012-05-22 10:12:50.625 143 12562.52 74.20 54860.85 88888.00 2012-05-22 10:12:50.750 143 12562.60 74.22 54860.80 88888.00 2012-05-22 10:12:50.875 143 12562.60 74.22 54860.78 88888.00 2012-05-22 10:12:51.000 143 12562.55 74.25 54860.78 88888.00 2012-05-22 10:12:51.125 143 12562.52 74.25 54860.78 88888.00 2012-05-22 10:12:51.250 143 12562.60 74.22 54860.75 88888.00 2012-05-22 10:12:51.375 143 12562.62 74.25 54860.72 88888.00 2012-05-22 10:12:51.500 143 12562.70 74.28 54860.70 88888.00 2012-05-22 10:12:51.625 143 12562.77 74.33 54860.68 88888.00 2012-05-22 10:12:51.750 143 12562.80 74.33 54860.65 88888.00 2012-05-22 10:12:51.875 143 12562.80 74.35 54860.65 88888.00 2012-05-22 10:12:52.000 143 12562.80 74.35 54860.62 88888.00 2012-05-22 10:12:52.125 143 12562.90 74.38 54860.62 88888.00 2012-05-22 10:12:52.250 143 12563.00 74.38 54860.62 88888.00 2012-05-22 10:12:52.375 143 12563.05 74.40 54860.55 88888.00 2012-05-22 10:12:52.500 143 12563.05 74.38 54860.57 88888.00 2012-05-22 10:12:52.625 143 12563.08 74.42 54860.55 88888.00 2012-05-22 10:12:52.750 143 12563.02 74.45 54860.53 88888.00 2012-05-22 10:12:52.875 143 12563.00 74.45 54860.53 88888.00 2012-05-22 10:12:53.000 143 12563.02 74.45 54860.47 88888.00 2012-05-22 10:12:53.125 143 12563.02 74.50 54860.50 88888.00 2012-05-22 10:12:53.250 143 12563.02 74.53 54860.47 88888.00 2012-05-22 10:12:53.375 143 12563.12 74.58 54860.47 88888.00 2012-05-22 10:12:53.500 143 12563.17 74.58 54860.45 88888.00 2012-05-22 10:12:53.625 143 12563.23 74.58 54860.40 88888.00 2012-05-22 10:12:53.750 143 12563.23 74.60 54860.38 88888.00 2012-05-22 10:12:53.875 143 12563.23 74.67 54860.38 88888.00 2012-05-22 10:12:54.000 143 12563.23 74.67 54860.38 88888.00 2012-05-22 10:12:54.125 143 12563.23 74.70 54860.38 88888.00 2012-05-22 10:12:54.250 143 12563.25 74.70 54860.35 88888.00 2012-05-22 10:12:54.375 143 12563.33 74.70 54860.32 88888.00 2012-05-22 10:12:54.500 143 12563.33 74.78 54860.30 88888.00 2012-05-22 10:12:54.625 143 12563.27 74.78 54860.30 88888.00 2012-05-22 10:12:54.750 143 12563.30 74.80 54860.30 88888.00 2012-05-22 10:12:54.875 143 12563.30 74.85 54860.28 88888.00 2012-05-22 10:12:55.000 143 12563.27 74.88 54860.25 88888.00 2012-05-22 10:12:55.125 143 12563.30 74.88 54860.22 88888.00 2012-05-22 10:12:55.250 143 12563.30 74.88 54860.22 88888.00 2012-05-22 10:12:55.375 143 12563.30 74.90 54860.20 88888.00 2012-05-22 10:12:55.500 143 12563.38 74.97 54860.15 88888.00 2012-05-22 10:12:55.625 143 12563.40 75.03 54860.15 88888.00 2012-05-22 10:12:55.750 143 12563.40 75.00 54860.15 88888.00 2012-05-22 10:12:55.875 143 12563.45 75.03 54860.12 88888.00 2012-05-22 10:12:56.000 143 12563.50 75.05 54860.10 88888.00 2012-05-22 10:12:56.125 143 12563.50 75.05 54860.10 88888.00 2012-05-22 10:12:56.250 143 12563.58 75.05 54860.07 88888.00 2012-05-22 10:12:56.375 143 12563.58 75.08 54860.05 88888.00 2012-05-22 10:12:56.500 143 12563.58 75.10 54860.07 88888.00 2012-05-22 10:12:56.625 143 12563.52 75.12 54860.07 88888.00 2012-05-22 10:12:56.750 143 12563.52 75.12 54860.07 88888.00 2012-05-22 10:12:56.875 143 12563.58 75.10 54860.03 88888.00 2012-05-22 10:12:57.000 143 12563.58 75.12 54860.00 88888.00 2012-05-22 10:12:57.125 143 12563.58 75.15 54860.00 88888.00 2012-05-22 10:12:57.250 143 12563.60 75.15 54860.03 88888.00 2012-05-22 10:12:57.375 143 12563.58 75.17 54860.03 88888.00 2012-05-22 10:12:57.500 143 12563.55 75.15 54860.00 88888.00 2012-05-22 10:12:57.625 143 12563.58 75.15 54859.97 88888.00 2012-05-22 10:12:57.750 143 12563.62 75.17 54859.95 88888.00 2012-05-22 10:12:57.875 143 12563.67 75.17 54859.95 88888.00 2012-05-22 10:12:58.000 143 12563.65 75.17 54859.93 88888.00 2012-05-22 10:12:58.125 143 12563.60 75.20 54859.93 88888.00 2012-05-22 10:12:58.250 143 12563.62 75.17 54859.93 88888.00 2012-05-22 10:12:58.375 143 12563.65 75.22 54859.93 88888.00 2012-05-22 10:12:58.500 143 12563.67 75.25 54859.95 88888.00 2012-05-22 10:12:58.625 143 12563.73 75.22 54859.93 88888.00 2012-05-22 10:12:58.750 143 12563.73 75.20 54859.90 88888.00 2012-05-22 10:12:58.875 143 12563.67 75.20 54859.90 88888.00 2012-05-22 10:12:59.000 143 12563.65 75.20 54859.88 88888.00 2012-05-22 10:12:59.125 143 12563.67 75.17 54859.85 88888.00 2012-05-22 10:12:59.250 143 12563.73 75.17 54859.82 88888.00 2012-05-22 10:12:59.375 143 12563.73 75.17 54859.82 88888.00 2012-05-22 10:12:59.500 143 12563.75 75.20 54859.80 88888.00 2012-05-22 10:12:59.625 143 12563.75 75.17 54859.80 88888.00 2012-05-22 10:12:59.750 143 12563.75 75.17 54859.78 88888.00 2012-05-22 10:12:59.875 143 12563.67 75.17 54859.78 88888.00 2012-05-22 10:13:00.000 143 12563.65 75.15 54859.78 88888.00 2012-05-22 10:13:00.125 143 12563.62 75.15 54859.78 88888.00 2012-05-22 10:13:00.250 143 12563.60 75.15 54859.75 88888.00 2012-05-22 10:13:00.375 143 12563.62 75.12 54859.78 88888.00 2012-05-22 10:13:00.500 143 12563.65 75.15 54859.75 88888.00 2012-05-22 10:13:00.625 143 12563.67 75.12 54859.75 88888.00 2012-05-22 10:13:00.750 143 12563.73 75.12 54859.75 88888.00 2012-05-22 10:13:00.875 143 12563.75 75.12 54859.75 88888.00 2012-05-22 10:13:01.000 143 12563.77 75.12 54859.75 88888.00 2012-05-22 10:13:01.125 143 12563.75 75.12 54859.75 88888.00 2012-05-22 10:13:01.250 143 12563.70 75.08 54859.72 88888.00 2012-05-22 10:13:01.375 143 12563.73 75.05 54859.72 88888.00 2012-05-22 10:13:01.500 143 12563.70 75.03 54859.70 88888.00 2012-05-22 10:13:01.625 143 12563.67 75.05 54859.68 88888.00 2012-05-22 10:13:01.750 143 12563.65 75.03 54859.65 88888.00 2012-05-22 10:13:01.875 143 12563.70 75.03 54859.65 88888.00 2012-05-22 10:13:02.000 143 12563.75 74.97 54859.65 88888.00 2012-05-22 10:13:02.125 143 12563.75 75.00 54859.68 88888.00 2012-05-22 10:13:02.250 143 12563.75 75.00 54859.68 88888.00 2012-05-22 10:13:02.375 143 12563.73 74.97 54859.65 88888.00 2012-05-22 10:13:02.500 143 12563.70 74.95 54859.62 88888.00 2012-05-22 10:13:02.625 143 12563.67 74.90 54859.60 88888.00 2012-05-22 10:13:02.750 143 12563.70 74.90 54859.57 88888.00 2012-05-22 10:13:02.875 143 12563.73 74.90 54859.55 88888.00 2012-05-22 10:13:03.000 143 12563.70 74.88 54859.53 88888.00 2012-05-22 10:13:03.125 143 12563.73 74.88 54859.57 88888.00 2012-05-22 10:13:03.250 143 12563.75 74.88 54859.57 88888.00 2012-05-22 10:13:03.375 143 12563.75 74.88 54859.55 88888.00 2012-05-22 10:13:03.500 143 12563.77 74.88 54859.57 88888.00 2012-05-22 10:13:03.625 143 12563.83 74.88 54859.55 88888.00 2012-05-22 10:13:03.750 143 12563.85 74.92 54859.53 88888.00 2012-05-22 10:13:03.875 143 12563.85 74.95 54859.50 88888.00 2012-05-22 10:13:04.000 143 12563.90 74.95 54859.47 88888.00 2012-05-22 10:13:04.125 143 12563.90 74.95 54859.47 88888.00 2012-05-22 10:13:04.250 143 12563.92 74.95 54859.47 88888.00 2012-05-22 10:13:04.375 143 12563.90 74.97 54859.45 88888.00 2012-05-22 10:13:04.500 143 12563.85 75.03 54859.43 88888.00 2012-05-22 10:13:04.625 143 12563.90 75.03 54859.43 88888.00 2012-05-22 10:13:04.750 143 12563.92 75.00 54859.40 88888.00 2012-05-22 10:13:04.875 143 12563.90 75.03 54859.40 88888.00 2012-05-22 10:13:05.000 143 12563.90 75.05 54859.40 88888.00 2012-05-22 10:13:05.125 143 12563.95 75.03 54859.35 88888.00 2012-05-22 10:13:05.250 143 12563.98 75.05 54859.35 88888.00 2012-05-22 10:13:05.375 143 12564.02 75.05 54859.35 88888.00 2012-05-22 10:13:05.500 143 12564.02 75.08 54859.35 88888.00 2012-05-22 10:13:05.625 143 12564.02 75.12 54859.32 88888.00 2012-05-22 10:13:05.750 143 12564.02 75.10 54859.32 88888.00 2012-05-22 10:13:05.875 143 12564.10 75.15 54859.30 88888.00 2012-05-22 10:13:06.000 143 12564.15 75.15 54859.30 88888.00 2012-05-22 10:13:06.125 143 12564.17 75.15 54859.30 88888.00 2012-05-22 10:13:06.250 143 12564.15 75.12 54859.22 88888.00 2012-05-22 10:13:06.375 143 12564.17 75.15 54859.20 88888.00 2012-05-22 10:13:06.500 143 12564.20 75.17 54859.22 88888.00 2012-05-22 10:13:06.625 143 12564.15 75.22 54859.20 88888.00 2012-05-22 10:13:06.750 143 12564.10 75.20 54859.22 88888.00 2012-05-22 10:13:06.875 143 12564.05 75.22 54859.20 88888.00 2012-05-22 10:13:07.000 143 12564.02 75.28 54859.20 88888.00 2012-05-22 10:13:07.125 143 12564.05 75.28 54859.22 88888.00 2012-05-22 10:13:07.250 143 12564.12 75.28 54859.18 88888.00 2012-05-22 10:13:07.375 143 12564.10 75.28 54859.18 88888.00 2012-05-22 10:13:07.500 143 12564.08 75.30 54859.18 88888.00 2012-05-22 10:13:07.625 143 12564.08 75.30 54859.18 88888.00 2012-05-22 10:13:07.750 143 12564.08 75.35 54859.18 88888.00 2012-05-22 10:13:07.875 143 12564.05 75.35 54859.18 88888.00 2012-05-22 10:13:08.000 143 12564.05 75.38 54859.15 88888.00 2012-05-22 10:13:08.125 143 12564.10 75.38 54859.18 88888.00 2012-05-22 10:13:08.250 143 12564.10 75.35 54859.18 88888.00 2012-05-22 10:13:08.375 143 12564.10 75.40 54859.15 88888.00 2012-05-22 10:13:08.500 143 12564.08 75.42 54859.15 88888.00 2012-05-22 10:13:08.625 143 12564.02 75.45 54859.12 88888.00 2012-05-22 10:13:08.750 143 12564.00 75.42 54859.10 88888.00 2012-05-22 10:13:08.875 143 12564.02 75.40 54859.12 88888.00 2012-05-22 10:13:09.000 143 12564.08 75.42 54859.10 88888.00 2012-05-22 10:13:09.125 143 12564.08 75.45 54859.10 88888.00 2012-05-22 10:13:09.250 143 12564.00 75.42 54859.10 88888.00 2012-05-22 10:13:09.375 143 12563.95 75.45 54859.12 88888.00 2012-05-22 10:13:09.500 143 12563.90 75.45 54859.10 88888.00 2012-05-22 10:13:09.625 143 12563.88 75.45 54859.07 88888.00 2012-05-22 10:13:09.750 143 12563.90 75.45 54859.05 88888.00 2012-05-22 10:13:09.875 143 12563.85 75.47 54859.07 88888.00 2012-05-22 10:13:10.000 143 12563.80 75.50 54859.05 88888.00 2012-05-22 10:13:10.125 143 12563.80 75.47 54859.07 88888.00 2012-05-22 10:13:10.250 143 12563.80 75.50 54859.05 88888.00 2012-05-22 10:13:10.375 143 12563.85 75.50 54859.05 88888.00 2012-05-22 10:13:10.500 143 12563.88 75.55 54859.03 88888.00 2012-05-22 10:13:10.625 143 12563.80 75.53 54859.00 88888.00 2012-05-22 10:13:10.750 143 12563.75 75.50 54859.03 88888.00 2012-05-22 10:13:10.875 143 12563.75 75.50 54859.03 88888.00 2012-05-22 10:13:11.000 143 12563.83 75.50 54858.97 88888.00 2012-05-22 10:13:11.125 143 12563.77 75.50 54859.00 88888.00 2012-05-22 10:13:11.250 143 12563.73 75.53 54859.00 88888.00 2012-05-22 10:13:11.375 143 12563.73 75.53 54858.97 88888.00 2012-05-22 10:13:11.500 143 12563.70 75.50 54858.97 88888.00 2012-05-22 10:13:11.625 143 12563.73 75.47 54858.95 88888.00 2012-05-22 10:13:11.750 143 12563.73 75.50 54858.97 88888.00 2012-05-22 10:13:11.875 143 12563.75 75.45 54858.95 88888.00 2012-05-22 10:13:12.000 143 12563.73 75.47 54858.88 88888.00 2012-05-22 10:13:12.125 143 12563.70 75.47 54858.90 88888.00 2012-05-22 10:13:12.250 143 12563.70 75.42 54858.90 88888.00 2012-05-22 10:13:12.375 143 12563.73 75.40 54858.88 88888.00 2012-05-22 10:13:12.500 143 12563.73 75.40 54858.88 88888.00 2012-05-22 10:13:12.625 143 12563.75 75.40 54858.88 88888.00 2012-05-22 10:13:12.750 143 12563.70 75.38 54858.90 88888.00 2012-05-22 10:13:12.875 143 12563.70 75.33 54858.88 88888.00 2012-05-22 10:13:13.000 143 12563.73 75.38 54858.88 88888.00 2012-05-22 10:13:13.125 143 12563.70 75.38 54858.90 88888.00 2012-05-22 10:13:13.250 143 12563.67 75.33 54858.90 88888.00 2012-05-22 10:13:13.375 143 12563.67 75.30 54858.88 88888.00 2012-05-22 10:13:13.500 143 12563.67 75.30 54858.90 88888.00 2012-05-22 10:13:13.625 143 12563.67 75.30 54858.88 88888.00 2012-05-22 10:13:13.750 143 12563.65 75.30 54858.88 88888.00 2012-05-22 10:13:13.875 143 12563.65 75.25 54858.85 88888.00 2012-05-22 10:13:14.000 143 12563.65 75.22 54858.85 88888.00 2012-05-22 10:13:14.125 143 12563.65 75.22 54858.85 88888.00 2012-05-22 10:13:14.250 143 12563.67 75.22 54858.82 88888.00 2012-05-22 10:13:14.375 143 12563.67 75.25 54858.80 88888.00 2012-05-22 10:13:14.500 143 12563.67 75.22 54858.78 88888.00 2012-05-22 10:13:14.625 143 12563.70 75.17 54858.80 88888.00 2012-05-22 10:13:14.750 143 12563.75 75.17 54858.80 88888.00 2012-05-22 10:13:14.875 143 12563.70 75.17 54858.78 88888.00 2012-05-22 10:13:15.000 143 12563.67 75.17 54858.75 88888.00 2012-05-22 10:13:15.125 143 12563.65 75.17 54858.78 88888.00 2012-05-22 10:13:15.250 143 12563.58 75.15 54858.78 88888.00 2012-05-22 10:13:15.375 143 12563.62 75.17 54858.75 88888.00 2012-05-22 10:13:15.500 143 12563.65 75.17 54858.75 88888.00 2012-05-22 10:13:15.625 143 12563.65 75.15 54858.72 88888.00 2012-05-22 10:13:15.750 143 12563.65 75.15 54858.72 88888.00 2012-05-22 10:13:15.875 143 12563.70 75.12 54858.70 88888.00 2012-05-22 10:13:16.000 143 12563.67 75.15 54858.68 88888.00 2012-05-22 10:13:16.125 143 12563.62 75.15 54858.70 88888.00 2012-05-22 10:13:16.250 143 12563.60 75.17 54858.70 88888.00 2012-05-22 10:13:16.375 143 12563.65 75.17 54858.72 88888.00 2012-05-22 10:13:16.500 143 12563.67 75.17 54858.70 88888.00 2012-05-22 10:13:16.625 143 12563.65 75.17 54858.68 88888.00 2012-05-22 10:13:16.750 143 12563.62 75.17 54858.65 88888.00 2012-05-22 10:13:16.875 143 12563.60 75.17 54858.70 88888.00 2012-05-22 10:13:17.000 143 12563.65 75.17 54858.65 88888.00 2012-05-22 10:13:17.125 143 12563.67 75.20 54858.62 88888.00 2012-05-22 10:13:17.250 143 12563.60 75.20 54858.62 88888.00 2012-05-22 10:13:17.375 143 12563.60 75.17 54858.62 88888.00 2012-05-22 10:13:17.500 143 12563.62 75.17 54858.60 88888.00 2012-05-22 10:13:17.625 143 12563.73 75.20 54858.60 88888.00 2012-05-22 10:13:17.750 143 12563.75 75.22 54858.60 88888.00 2012-05-22 10:13:17.875 143 12563.80 75.22 54858.57 88888.00 2012-05-22 10:13:18.000 143 12563.77 75.25 54858.57 88888.00 2012-05-22 10:13:18.125 143 12563.70 75.22 54858.57 88888.00 2012-05-22 10:13:18.250 143 12563.67 75.17 54858.53 88888.00 2012-05-22 10:13:18.375 143 12563.73 75.22 54858.55 88888.00 2012-05-22 10:13:18.500 143 12563.73 75.25 54858.55 88888.00 2012-05-22 10:13:18.625 143 12563.75 75.22 54858.57 88888.00 2012-05-22 10:13:18.750 143 12563.77 75.25 54858.55 88888.00 2012-05-22 10:13:18.875 143 12563.75 75.28 54858.55 88888.00 2012-05-22 10:13:19.000 143 12563.73 75.28 54858.50 88888.00 2012-05-22 10:13:19.125 143 12563.75 75.28 54858.47 88888.00 2012-05-22 10:13:19.250 143 12563.77 75.28 54858.50 88888.00 2012-05-22 10:13:19.375 143 12563.77 75.25 54858.47 88888.00 2012-05-22 10:13:19.500 143 12563.73 75.28 54858.45 88888.00 2012-05-22 10:13:19.625 143 12563.73 75.30 54858.45 88888.00 2012-05-22 10:13:19.750 143 12563.67 75.30 54858.43 88888.00 2012-05-22 10:13:19.875 143 12563.73 75.35 54858.43 88888.00 2012-05-22 10:13:20.000 143 12563.75 75.38 54858.45 88888.00 2012-05-22 10:13:20.125 143 12563.75 75.40 54858.40 88888.00 2012-05-22 10:13:20.250 143 12563.80 75.38 54858.45 88888.00 2012-05-22 10:13:20.375 143 12563.85 75.42 54858.40 88888.00 2012-05-22 10:13:20.500 143 12563.88 75.42 54858.38 88888.00 2012-05-22 10:13:20.625 143 12563.85 75.40 54858.40 88888.00 2012-05-22 10:13:20.750 143 12563.83 75.45 54858.40 88888.00 2012-05-22 10:13:20.875 143 12563.77 75.47 54858.40 88888.00 2012-05-22 10:13:21.000 143 12563.80 75.50 54858.40 88888.00 2012-05-22 10:13:21.125 143 12563.80 75.50 54858.38 88888.00 2012-05-22 10:13:21.250 143 12563.73 75.53 54858.40 88888.00 2012-05-22 10:13:21.375 143 12563.77 75.55 54858.38 88888.00 2012-05-22 10:13:21.500 143 12563.80 75.55 54858.35 88888.00 2012-05-22 10:13:21.625 143 12563.77 75.53 54858.38 88888.00 2012-05-22 10:13:21.750 143 12563.75 75.55 54858.35 88888.00 2012-05-22 10:13:21.875 143 12563.77 75.55 54858.35 88888.00 2012-05-22 10:13:22.000 143 12563.77 75.58 54858.32 88888.00 2012-05-22 10:13:22.125 143 12563.77 75.58 54858.35 88888.00 2012-05-22 10:13:22.250 143 12563.83 75.55 54858.32 88888.00 2012-05-22 10:13:22.375 143 12563.85 75.58 54858.28 88888.00 2012-05-22 10:13:22.500 143 12563.88 75.60 54858.30 88888.00 2012-05-22 10:13:22.625 143 12563.83 75.62 54858.30 88888.00 2012-05-22 10:13:22.750 143 12563.80 75.65 54858.28 88888.00 2012-05-22 10:13:22.875 143 12563.80 75.70 54858.25 88888.00 2012-05-22 10:13:23.000 143 12563.85 75.70 54858.25 88888.00 2012-05-22 10:13:23.125 143 12563.80 75.67 54858.28 88888.00 2012-05-22 10:13:23.250 143 12563.73 75.65 54858.25 88888.00 2012-05-22 10:13:23.375 143 12563.85 75.65 54858.22 88888.00 2012-05-22 10:13:23.500 143 12563.90 75.67 54858.22 88888.00 2012-05-22 10:13:23.625 143 12563.90 75.72 54858.22 88888.00 2012-05-22 10:13:23.750 143 12563.90 75.72 54858.20 88888.00 2012-05-22 10:13:23.875 143 12563.88 75.75 54858.20 88888.00 2012-05-22 10:13:24.000 143 12563.88 75.75 54858.20 88888.00 2012-05-22 10:13:24.125 143 12563.90 75.72 54858.18 88888.00 2012-05-22 10:13:24.250 143 12563.98 75.78 54858.20 88888.00 2012-05-22 10:13:24.375 143 12563.98 75.85 54858.18 88888.00 2012-05-22 10:13:24.500 143 12563.92 75.88 54858.18 88888.00 2012-05-22 10:13:24.625 143 12563.92 75.83 54858.12 88888.00 2012-05-22 10:13:24.750 143 12563.98 75.85 54858.15 88888.00 2012-05-22 10:13:24.875 143 12564.00 75.85 54858.15 88888.00 2012-05-22 10:13:25.000 143 12563.95 75.88 54858.12 88888.00 2012-05-22 10:13:25.125 143 12563.90 75.92 54858.15 88888.00 2012-05-22 10:13:25.250 143 12563.90 75.92 54858.12 88888.00 2012-05-22 10:13:25.375 143 12563.98 75.90 54858.07 88888.00 2012-05-22 10:13:25.500 143 12563.98 75.92 54858.07 88888.00 2012-05-22 10:13:25.625 143 12563.98 75.90 54858.07 88888.00 2012-05-22 10:13:25.750 143 12563.98 75.92 54858.07 88888.00 2012-05-22 10:13:25.875 143 12564.00 75.95 54858.07 88888.00 2012-05-22 10:13:26.000 143 12564.00 75.90 54858.05 88888.00 2012-05-22 10:13:26.125 143 12564.00 75.90 54858.05 88888.00 2012-05-22 10:13:26.250 143 12564.02 75.92 54858.05 88888.00 2012-05-22 10:13:26.375 143 12564.02 75.92 54858.05 88888.00 2012-05-22 10:13:26.500 143 12563.98 75.92 54858.05 88888.00 2012-05-22 10:13:26.625 143 12563.92 75.92 54858.05 88888.00 2012-05-22 10:13:26.750 143 12563.95 75.95 54858.03 88888.00 2012-05-22 10:13:26.875 143 12564.00 75.92 54858.03 88888.00 2012-05-22 10:13:27.000 143 12564.02 75.90 54858.03 88888.00 2012-05-22 10:13:27.125 143 12564.00 75.92 54858.03 88888.00 2012-05-22 10:13:27.250 143 12564.00 75.95 54858.00 88888.00 2012-05-22 10:13:27.375 143 12564.02 75.95 54858.00 88888.00 2012-05-22 10:13:27.500 143 12564.00 75.95 54858.00 88888.00 2012-05-22 10:13:27.625 143 12564.02 75.95 54858.00 88888.00 2012-05-22 10:13:27.750 143 12564.08 75.97 54858.00 88888.00 2012-05-22 10:13:27.875 143 12564.05 75.95 54857.97 88888.00 2012-05-22 10:13:28.000 143 12564.08 75.92 54857.95 88888.00 2012-05-22 10:13:28.125 143 12564.02 75.92 54857.97 88888.00 2012-05-22 10:13:28.250 143 12563.98 75.92 54857.97 88888.00 2012-05-22 10:13:28.375 143 12563.95 75.92 54857.95 88888.00 2012-05-22 10:13:28.500 143 12563.98 75.92 54857.95 88888.00 2012-05-22 10:13:28.625 143 12563.95 75.92 54857.95 88888.00 2012-05-22 10:13:28.750 143 12563.95 75.92 54857.95 88888.00 2012-05-22 10:13:28.875 143 12563.95 75.92 54857.95 88888.00 2012-05-22 10:13:29.000 143 12563.95 75.92 54857.93 88888.00 2012-05-22 10:13:29.125 143 12563.98 75.90 54857.93 88888.00 2012-05-22 10:13:29.250 143 12563.92 75.90 54857.93 88888.00 2012-05-22 10:13:29.375 143 12563.98 75.90 54857.93 88888.00 2012-05-22 10:13:29.500 143 12564.00 75.90 54857.93 88888.00 2012-05-22 10:13:29.625 143 12564.00 75.90 54857.90 88888.00 2012-05-22 10:13:29.750 143 12564.02 75.90 54857.90 88888.00 2012-05-22 10:13:29.875 143 12564.05 75.88 54857.88 88888.00 2012-05-22 10:13:30.000 143 12564.10 75.88 54857.88 88888.00 2012-05-22 10:13:30.125 143 12564.10 75.88 54857.88 88888.00 2012-05-22 10:13:30.250 143 12564.02 75.83 54857.90 88888.00 2012-05-22 10:13:30.375 143 12564.05 75.80 54857.88 88888.00 2012-05-22 10:13:30.500 143 12564.02 75.83 54857.88 88888.00 2012-05-22 10:13:30.625 143 12564.08 75.83 54857.88 88888.00 2012-05-22 10:13:30.750 143 12564.15 75.80 54857.88 88888.00 2012-05-22 10:13:30.875 143 12564.12 75.80 54857.85 88888.00 2012-05-22 10:13:31.000 143 12564.15 75.80 54857.85 88888.00 2012-05-22 10:13:31.125 143 12564.10 75.78 54857.85 88888.00 2012-05-22 10:13:31.250 143 12564.02 75.75 54857.85 88888.00 2012-05-22 10:13:31.375 143 12564.05 75.78 54857.88 88888.00 2012-05-22 10:13:31.500 143 12564.10 75.78 54857.88 88888.00 2012-05-22 10:13:31.625 143 12564.12 75.75 54857.85 88888.00 2012-05-22 10:13:31.750 143 12564.12 75.72 54857.85 88888.00 2012-05-22 10:13:31.875 143 12564.10 75.75 54857.82 88888.00 2012-05-22 10:13:32.000 143 12564.12 75.78 54857.80 88888.00 2012-05-22 10:13:32.125 143 12564.15 75.75 54857.82 88888.00 2012-05-22 10:13:32.250 143 12564.17 75.72 54857.82 88888.00 2012-05-22 10:13:32.375 143 12564.15 75.72 54857.78 88888.00 2012-05-22 10:13:32.500 143 12564.08 75.72 54857.78 88888.00 2012-05-22 10:13:32.625 143 12564.05 75.67 54857.78 88888.00 2012-05-22 10:13:32.750 143 12564.08 75.70 54857.78 88888.00 2012-05-22 10:13:32.875 143 12564.10 75.72 54857.78 88888.00 2012-05-22 10:13:33.000 143 12564.12 75.72 54857.78 88888.00 2012-05-22 10:13:33.125 143 12564.23 75.75 54857.78 88888.00 2012-05-22 10:13:33.250 143 12564.15 75.75 54857.78 88888.00 2012-05-22 10:13:33.375 143 12564.17 75.75 54857.75 88888.00 2012-05-22 10:13:33.500 143 12564.12 75.72 54857.75 88888.00 2012-05-22 10:13:33.625 143 12564.15 75.72 54857.75 88888.00 2012-05-22 10:13:33.750 143 12564.12 75.70 54857.72 88888.00 2012-05-22 10:13:33.875 143 12564.10 75.65 54857.72 88888.00 2012-05-22 10:13:34.000 143 12564.15 75.65 54857.70 88888.00 2012-05-22 10:13:34.125 143 12564.23 75.67 54857.72 88888.00 2012-05-22 10:13:34.250 143 12564.15 75.67 54857.70 88888.00 2012-05-22 10:13:34.375 143 12564.15 75.67 54857.68 88888.00 2012-05-22 10:13:34.500 143 12564.10 75.67 54857.70 88888.00 2012-05-22 10:13:34.625 143 12564.15 75.70 54857.70 88888.00 2012-05-22 10:13:34.750 143 12564.23 75.72 54857.70 88888.00 2012-05-22 10:13:34.875 143 12564.17 75.75 54857.70 88888.00 2012-05-22 10:13:35.000 143 12564.20 75.70 54857.65 88888.00 2012-05-22 10:13:35.125 143 12564.15 75.72 54857.62 88888.00 2012-05-22 10:13:35.250 143 12564.20 75.72 54857.65 88888.00 2012-05-22 10:13:35.375 143 12564.30 75.72 54857.62 88888.00 2012-05-22 10:13:35.500 143 12564.35 75.75 54857.62 88888.00 2012-05-22 10:13:35.625 143 12564.35 75.75 54857.65 88888.00 2012-05-22 10:13:35.750 143 12564.30 75.75 54857.62 88888.00 2012-05-22 10:13:35.875 143 12564.27 75.72 54857.60 88888.00 2012-05-22 10:13:36.000 143 12564.30 75.72 54857.60 88888.00 2012-05-22 10:13:36.125 143 12564.27 75.78 54857.60 88888.00 2012-05-22 10:13:36.250 143 12564.25 75.72 54857.62 88888.00 2012-05-22 10:13:36.375 143 12564.27 75.78 54857.60 88888.00 2012-05-22 10:13:36.500 143 12564.25 75.80 54857.60 88888.00 2012-05-22 10:13:36.625 143 12564.27 75.80 54857.60 88888.00 2012-05-22 10:13:36.750 143 12564.27 75.78 54857.57 88888.00 2012-05-22 10:13:36.875 143 12564.27 75.75 54857.55 88888.00 2012-05-22 10:13:37.000 143 12564.27 75.78 54857.55 88888.00 2012-05-22 10:13:37.125 143 12564.25 75.80 54857.55 88888.00 2012-05-22 10:13:37.250 143 12564.25 75.78 54857.53 88888.00 2012-05-22 10:13:37.375 143 12564.33 75.83 54857.50 88888.00 2012-05-22 10:13:37.500 143 12564.35 75.83 54857.47 88888.00 2012-05-22 10:13:37.625 143 12564.35 75.80 54857.47 88888.00 2012-05-22 10:13:37.750 143 12564.35 75.83 54857.45 88888.00 2012-05-22 10:13:37.875 143 12564.38 75.78 54857.45 88888.00 2012-05-22 10:13:38.000 143 12564.40 75.80 54857.45 88888.00 2012-05-22 10:13:38.125 143 12564.38 75.80 54857.45 88888.00 2012-05-22 10:13:38.250 143 12564.27 75.78 54857.40 88888.00 2012-05-22 10:13:38.375 143 12564.33 75.80 54857.43 88888.00 2012-05-22 10:13:38.500 143 12564.33 75.83 54857.43 88888.00 2012-05-22 10:13:38.625 143 12564.38 75.85 54857.40 88888.00 2012-05-22 10:13:38.750 143 12564.33 75.83 54857.40 88888.00 2012-05-22 10:13:38.875 143 12564.30 75.80 54857.38 88888.00 2012-05-22 10:13:39.000 143 12564.35 75.80 54857.35 88888.00 2012-05-22 10:13:39.125 143 12564.33 75.83 54857.38 88888.00 2012-05-22 10:13:39.250 143 12564.23 75.78 54857.38 88888.00 2012-05-22 10:13:39.375 143 12564.25 75.80 54857.35 88888.00 2012-05-22 10:13:39.500 143 12564.25 75.80 54857.32 88888.00 2012-05-22 10:13:39.625 143 12564.25 75.80 54857.32 88888.00 2012-05-22 10:13:39.750 143 12564.35 75.80 54857.32 88888.00 2012-05-22 10:13:39.875 143 12564.38 75.83 54857.30 88888.00 2012-05-22 10:13:40.000 143 12564.38 75.80 54857.28 88888.00 2012-05-22 10:13:40.125 143 12564.38 75.80 54857.28 88888.00 2012-05-22 10:13:40.250 143 12564.38 75.80 54857.25 88888.00 2012-05-22 10:13:40.375 143 12564.38 75.80 54857.25 88888.00 2012-05-22 10:13:40.500 143 12564.40 75.78 54857.22 88888.00 2012-05-22 10:13:40.625 143 12564.42 75.80 54857.20 88888.00 2012-05-22 10:13:40.750 143 12564.48 75.83 54857.22 88888.00 2012-05-22 10:13:40.875 143 12564.48 75.85 54857.22 88888.00 2012-05-22 10:13:41.000 143 12564.42 75.85 54857.22 88888.00 2012-05-22 10:13:41.125 143 12564.42 75.88 54857.20 88888.00 2012-05-22 10:13:41.250 143 12564.35 75.90 54857.20 88888.00 2012-05-22 10:13:41.375 143 12564.35 75.95 54857.20 88888.00 2012-05-22 10:13:41.500 143 12564.30 75.97 54857.18 88888.00 2012-05-22 10:13:41.625 143 12564.33 75.95 54857.12 88888.00 2012-05-22 10:13:41.750 143 12564.40 75.97 54857.12 88888.00 2012-05-22 10:13:41.875 143 12564.40 76.00 54857.15 88888.00 2012-05-22 10:13:42.000 143 12564.33 76.00 54857.12 88888.00 2012-05-22 10:13:42.125 143 12564.30 76.03 54857.12 88888.00 2012-05-22 10:13:42.250 143 12564.33 76.03 54857.10 88888.00 2012-05-22 10:13:42.375 143 12564.33 76.05 54857.12 88888.00 2012-05-22 10:13:42.500 143 12564.33 76.08 54857.15 88888.00 2012-05-22 10:13:42.625 143 12564.38 76.08 54857.12 88888.00 2012-05-22 10:13:42.750 143 12564.45 76.10 54857.12 88888.00 2012-05-22 10:13:42.875 143 12564.48 76.12 54857.10 88888.00 2012-05-22 10:13:43.000 143 12564.40 76.15 54857.10 88888.00 2012-05-22 10:13:43.125 143 12564.33 76.15 54857.10 88888.00 2012-05-22 10:13:43.250 143 12564.27 76.17 54857.07 88888.00 2012-05-22 10:13:43.375 143 12564.35 76.17 54857.05 88888.00 2012-05-22 10:13:43.500 143 12564.30 76.17 54857.03 88888.00 2012-05-22 10:13:43.625 143 12564.27 76.12 54857.00 88888.00 2012-05-22 10:13:43.750 143 12564.33 76.15 54857.03 88888.00 2012-05-22 10:13:43.875 143 12564.33 76.15 54857.05 88888.00 2012-05-22 10:13:44.000 143 12564.33 76.12 54857.03 88888.00 2012-05-22 10:13:44.125 143 12564.33 76.12 54857.03 88888.00 2012-05-22 10:13:44.250 143 12564.35 76.08 54857.00 88888.00 2012-05-22 10:13:44.375 143 12564.38 76.12 54857.03 88888.00 2012-05-22 10:13:44.500 143 12564.40 76.15 54856.97 88888.00 2012-05-22 10:13:44.625 143 12564.40 76.15 54856.95 88888.00 2012-05-22 10:13:44.750 143 12564.42 76.12 54856.97 88888.00 2012-05-22 10:13:44.875 143 12564.42 76.12 54856.97 88888.00 2012-05-22 10:13:45.000 143 12564.42 76.10 54856.95 88888.00 2012-05-22 10:13:45.125 143 12564.38 76.08 54856.95 88888.00 2012-05-22 10:13:45.250 143 12564.35 76.03 54856.90 88888.00 2012-05-22 10:13:45.375 143 12564.45 76.05 54856.90 88888.00 2012-05-22 10:13:45.500 143 12564.52 76.08 54856.93 88888.00 2012-05-22 10:13:45.625 143 12564.60 76.08 54856.93 88888.00 2012-05-22 10:13:45.750 143 12564.58 76.08 54856.93 88888.00 2012-05-22 10:13:45.875 143 12564.52 76.10 54856.90 88888.00 2012-05-22 10:13:46.000 143 12564.50 76.12 54856.93 88888.00 2012-05-22 10:13:46.125 143 12564.55 76.12 54856.90 88888.00 2012-05-22 10:13:46.250 143 12564.55 76.08 54856.90 88888.00 2012-05-22 10:13:46.375 143 12564.52 76.10 54856.88 88888.00 2012-05-22 10:13:46.500 143 12564.55 76.08 54856.85 88888.00 2012-05-22 10:13:46.625 143 12564.50 76.05 54856.82 88888.00 2012-05-22 10:13:46.750 143 12564.52 76.03 54856.85 88888.00 2012-05-22 10:13:46.875 143 12564.58 76.05 54856.85 88888.00 2012-05-22 10:13:47.000 143 12564.65 76.08 54856.80 88888.00 2012-05-22 10:13:47.125 143 12564.60 76.08 54856.85 88888.00 2012-05-22 10:13:47.250 143 12564.52 76.08 54856.85 88888.00 2012-05-22 10:13:47.375 143 12564.58 76.08 54856.82 88888.00 2012-05-22 10:13:47.500 143 12564.62 76.05 54856.80 88888.00 2012-05-22 10:13:47.625 143 12564.62 76.05 54856.80 88888.00 2012-05-22 10:13:47.750 143 12564.62 76.05 54856.80 88888.00 2012-05-22 10:13:47.875 143 12564.62 76.10 54856.80 88888.00 2012-05-22 10:13:48.000 143 12564.60 76.08 54856.78 88888.00 2012-05-22 10:13:48.125 143 12564.65 76.08 54856.80 88888.00 2012-05-22 10:13:48.250 143 12564.75 76.08 54856.82 88888.00 2012-05-22 10:13:48.375 143 12564.75 76.08 54856.80 88888.00 2012-05-22 10:13:48.500 143 12564.70 76.08 54856.82 88888.00 2012-05-22 10:13:48.625 143 12564.65 76.08 54856.82 88888.00 2012-05-22 10:13:48.750 143 12564.65 76.08 54856.80 88888.00 2012-05-22 10:13:48.875 143 12564.70 76.08 54856.82 88888.00 2012-05-22 10:13:49.000 143 12564.73 76.08 54856.78 88888.00 2012-05-22 10:13:49.125 143 12564.73 76.08 54856.75 88888.00 2012-05-22 10:13:49.250 143 12564.65 76.03 54856.75 88888.00 2012-05-22 10:13:49.375 143 12564.70 76.05 54856.78 88888.00 2012-05-22 10:13:49.500 143 12564.67 76.05 54856.78 88888.00 2012-05-22 10:13:49.625 143 12564.65 76.05 54856.75 88888.00 2012-05-22 10:13:49.750 143 12564.60 76.03 54856.75 88888.00 2012-05-22 10:13:49.875 143 12564.60 76.03 54856.75 88888.00 2012-05-22 10:13:50.000 143 12564.67 76.05 54856.72 88888.00 2012-05-22 10:13:50.125 143 12564.70 76.05 54856.72 88888.00 2012-05-22 10:13:50.250 143 12564.65 76.05 54856.72 88888.00 2012-05-22 10:13:50.375 143 12564.70 76.03 54856.70 88888.00 2012-05-22 10:13:50.500 143 12564.73 76.05 54856.70 88888.00 2012-05-22 10:13:50.625 143 12564.70 76.08 54856.72 88888.00 2012-05-22 10:13:50.750 143 12564.67 76.08 54856.70 88888.00 2012-05-22 10:13:50.875 143 12564.70 76.10 54856.68 88888.00 2012-05-22 10:13:51.000 143 12564.65 76.08 54856.68 88888.00 2012-05-22 10:13:51.125 143 12564.70 76.10 54856.68 88888.00 2012-05-22 10:13:51.250 143 12564.73 76.10 54856.65 88888.00 2012-05-22 10:13:51.375 143 12564.67 76.15 54856.65 88888.00 2012-05-22 10:13:51.500 143 12564.67 76.15 54856.65 88888.00 2012-05-22 10:13:51.625 143 12564.65 76.17 54856.65 88888.00 2012-05-22 10:13:51.750 143 12564.60 76.20 54856.65 88888.00 2012-05-22 10:13:51.875 143 12564.58 76.22 54856.65 88888.00 2012-05-22 10:13:52.000 143 12564.55 76.25 54856.65 88888.00 2012-05-22 10:13:52.125 143 12564.60 76.22 54856.60 88888.00 2012-05-22 10:13:52.250 143 12564.52 76.28 54856.62 88888.00 2012-05-22 10:13:52.375 143 12564.58 76.30 54856.60 88888.00 2012-05-22 10:13:52.500 143 12564.52 76.33 54856.57 88888.00 2012-05-22 10:13:52.625 143 12564.58 76.33 54856.60 88888.00 2012-05-22 10:13:52.750 143 12564.60 76.30 54856.57 88888.00 2012-05-22 10:13:52.875 143 12564.58 76.28 54856.55 88888.00 2012-05-22 10:13:53.000 143 12564.48 76.33 54856.55 88888.00 2012-05-22 10:13:53.125 143 12564.45 76.30 54856.55 88888.00 2012-05-22 10:13:53.250 143 12564.48 76.25 54856.57 88888.00 2012-05-22 10:13:53.375 143 12564.50 76.30 54856.55 88888.00 2012-05-22 10:13:53.500 143 12564.50 76.30 54856.57 88888.00 2012-05-22 10:13:53.625 143 12564.48 76.33 54856.55 88888.00 2012-05-22 10:13:53.750 143 12564.48 76.33 54856.53 88888.00 2012-05-22 10:13:53.875 143 12564.40 76.28 54856.50 88888.00 2012-05-22 10:13:54.000 143 12564.40 76.28 54856.53 88888.00 2012-05-22 10:13:54.125 143 12564.40 76.28 54856.55 88888.00 2012-05-22 10:13:54.250 143 12564.33 76.25 54856.53 88888.00 2012-05-22 10:13:54.375 143 12564.27 76.22 54856.53 88888.00 2012-05-22 10:13:54.500 143 12564.33 76.25 54856.55 88888.00 2012-05-22 10:13:54.625 143 12564.27 76.25 54856.57 88888.00 2012-05-22 10:13:54.750 143 12564.20 76.25 54856.53 88888.00 2012-05-22 10:13:54.875 143 12564.17 76.28 54856.53 88888.00 2012-05-22 10:13:55.000 143 12564.12 76.28 54856.53 88888.00 2012-05-22 10:13:55.125 143 12564.15 76.28 54856.53 88888.00 2012-05-22 10:13:55.250 143 12564.12 76.28 54856.53 88888.00 2012-05-22 10:13:55.375 143 12564.12 76.28 54856.53 88888.00 2012-05-22 10:13:55.500 143 12564.17 76.33 54856.53 88888.00 2012-05-22 10:13:55.625 143 12564.15 76.35 54856.50 88888.00 2012-05-22 10:13:55.750 143 12564.20 76.30 54856.50 88888.00 2012-05-22 10:13:55.875 143 12564.23 76.35 54856.47 88888.00 2012-05-22 10:13:56.000 143 12564.20 76.38 54856.47 88888.00 2012-05-22 10:13:56.125 143 12564.12 76.40 54856.47 88888.00 2012-05-22 10:13:56.250 143 12564.05 76.42 54856.45 88888.00 2012-05-22 10:13:56.375 143 12564.10 76.40 54856.45 88888.00 2012-05-22 10:13:56.500 143 12564.12 76.42 54856.45 88888.00 2012-05-22 10:13:56.625 143 12564.15 76.47 54856.43 88888.00 2012-05-22 10:13:56.750 143 12564.15 76.50 54856.45 88888.00 2012-05-22 10:13:56.875 143 12564.12 76.53 54856.45 88888.00 2012-05-22 10:13:57.000 143 12564.15 76.55 54856.43 88888.00 2012-05-22 10:13:57.125 143 12564.12 76.60 54856.40 88888.00 2012-05-22 10:13:57.250 143 12564.12 76.60 54856.43 88888.00 2012-05-22 10:13:57.375 143 12564.23 76.65 54856.40 88888.00 2012-05-22 10:13:57.500 143 12564.30 76.65 54856.38 88888.00 2012-05-22 10:13:57.625 143 12564.27 76.67 54856.40 88888.00 2012-05-22 10:13:57.750 143 12564.25 76.72 54856.40 88888.00 2012-05-22 10:13:57.875 143 12564.25 76.72 54856.40 88888.00 2012-05-22 10:13:58.000 143 12564.25 76.72 54856.38 88888.00 2012-05-22 10:13:58.125 143 12564.25 76.72 54856.38 88888.00 2012-05-22 10:13:58.250 143 12564.23 76.75 54856.38 88888.00 2012-05-22 10:13:58.375 143 12564.23 76.78 54856.35 88888.00 2012-05-22 10:13:58.500 143 12564.20 76.78 54856.35 88888.00 2012-05-22 10:13:58.625 143 12564.17 76.78 54856.35 88888.00 2012-05-22 10:13:58.750 143 12564.23 76.78 54856.35 88888.00 2012-05-22 10:13:58.875 143 12564.25 76.80 54856.35 88888.00 2012-05-22 10:13:59.000 143 12564.23 76.80 54856.28 88888.00 2012-05-22 10:13:59.125 143 12564.23 76.83 54856.30 88888.00 2012-05-22 10:13:59.250 143 12564.20 76.80 54856.30 88888.00 2012-05-22 10:13:59.375 143 12564.23 76.83 54856.30 88888.00 2012-05-22 10:13:59.500 143 12564.23 76.83 54856.28 88888.00 2012-05-22 10:13:59.625 143 12564.23 76.83 54856.25 88888.00 2012-05-22 10:13:59.750 143 12564.25 76.83 54856.22 88888.00 2012-05-22 10:13:59.875 143 12564.25 76.85 54856.20 88888.00 2012-05-22 10:14:00.000 143 12564.23 76.85 54856.22 88888.00 2012-05-22 10:14:00.125 143 12564.27 76.85 54856.25 88888.00 2012-05-22 10:14:00.250 143 12564.25 76.83 54856.22 88888.00 2012-05-22 10:14:00.375 143 12564.23 76.83 54856.20 88888.00 2012-05-22 10:14:00.500 143 12564.15 76.80 54856.18 88888.00 2012-05-22 10:14:00.625 143 12564.20 76.80 54856.20 88888.00 2012-05-22 10:14:00.750 143 12564.27 76.83 54856.20 88888.00 2012-05-22 10:14:00.875 143 12564.27 76.85 54856.22 88888.00 2012-05-22 10:14:01.000 143 12564.23 76.83 54856.18 88888.00 2012-05-22 10:14:01.125 143 12564.25 76.83 54856.15 88888.00 2012-05-22 10:14:01.250 143 12564.30 76.80 54856.18 88888.00 2012-05-22 10:14:01.375 143 12564.35 76.83 54856.18 88888.00 2012-05-22 10:14:01.500 143 12564.33 76.83 54856.18 88888.00 2012-05-22 10:14:01.625 143 12564.33 76.83 54856.15 88888.00 2012-05-22 10:14:01.750 143 12564.30 76.83 54856.07 88888.00 2012-05-22 10:14:01.875 143 12564.33 76.85 54856.10 88888.00 2012-05-22 10:14:02.000 143 12564.30 76.83 54856.10 88888.00 2012-05-22 10:14:02.125 143 12564.25 76.85 54856.10 88888.00 2012-05-22 10:14:02.250 143 12564.23 76.85 54856.12 88888.00 2012-05-22 10:14:02.375 143 12564.27 76.83 54856.10 88888.00 2012-05-22 10:14:02.500 143 12564.30 76.85 54856.07 88888.00 2012-05-22 10:14:02.625 143 12564.23 76.85 54856.05 88888.00 2012-05-22 10:14:02.750 143 12564.23 76.88 54856.05 88888.00 2012-05-22 10:14:02.875 143 12564.20 76.85 54856.07 88888.00 2012-05-22 10:14:03.000 143 12564.23 76.83 54856.07 88888.00 2012-05-22 10:14:03.125 143 12564.23 76.85 54856.07 88888.00 2012-05-22 10:14:03.250 143 12564.20 76.80 54856.07 88888.00 2012-05-22 10:14:03.375 143 12564.25 76.83 54856.07 88888.00 2012-05-22 10:14:03.500 143 12564.23 76.85 54856.07 88888.00 2012-05-22 10:14:03.625 143 12564.25 76.85 54856.07 88888.00 2012-05-22 10:14:03.750 143 12564.33 76.83 54856.03 88888.00 2012-05-22 10:14:03.875 143 12564.40 76.88 54856.03 88888.00 2012-05-22 10:14:04.000 143 12564.48 76.88 54856.00 88888.00 2012-05-22 10:14:04.125 143 12564.45 76.85 54856.00 88888.00 2012-05-22 10:14:04.250 143 12564.42 76.85 54856.03 88888.00 2012-05-22 10:14:04.375 143 12564.42 76.88 54856.00 88888.00 2012-05-22 10:14:04.500 143 12564.42 76.88 54856.00 88888.00 2012-05-22 10:14:04.625 143 12564.40 76.88 54856.00 88888.00 2012-05-22 10:14:04.750 143 12564.40 76.88 54855.97 88888.00 2012-05-22 10:14:04.875 143 12564.35 76.90 54856.00 88888.00 2012-05-22 10:14:05.000 143 12564.33 76.90 54855.97 88888.00 2012-05-22 10:14:05.125 143 12564.30 76.88 54856.00 88888.00 2012-05-22 10:14:05.250 143 12564.23 76.90 54856.00 88888.00 2012-05-22 10:14:05.375 143 12564.30 76.92 54855.97 88888.00 2012-05-22 10:14:05.500 143 12564.40 76.92 54855.95 88888.00 2012-05-22 10:14:05.625 143 12564.35 76.95 54855.95 88888.00 2012-05-22 10:14:05.750 143 12564.38 76.95 54855.97 88888.00 2012-05-22 10:14:05.875 143 12564.38 76.95 54855.95 88888.00 2012-05-22 10:14:06.000 143 12564.38 76.92 54855.95 88888.00 2012-05-22 10:14:06.125 143 12564.42 76.95 54855.97 88888.00 2012-05-22 10:14:06.250 143 12564.45 76.97 54855.95 88888.00 2012-05-22 10:14:06.375 143 12564.40 76.95 54855.95 88888.00 2012-05-22 10:14:06.500 143 12564.35 77.00 54855.95 88888.00 2012-05-22 10:14:06.625 143 12564.40 77.00 54855.93 88888.00 2012-05-22 10:14:06.750 143 12564.42 77.03 54855.93 88888.00 2012-05-22 10:14:06.875 143 12564.48 77.00 54855.90 88888.00 2012-05-22 10:14:07.000 143 12564.40 77.00 54855.93 88888.00 2012-05-22 10:14:07.125 143 12564.38 76.97 54855.90 88888.00 2012-05-22 10:14:07.250 143 12564.30 76.95 54855.90 88888.00 2012-05-22 10:14:07.375 143 12564.38 77.00 54855.90 88888.00 2012-05-22 10:14:07.500 143 12564.38 76.97 54855.85 88888.00 2012-05-22 10:14:07.625 143 12564.38 76.95 54855.88 88888.00 2012-05-22 10:14:07.750 143 12564.35 76.95 54855.88 88888.00 2012-05-22 10:14:07.875 143 12564.30 76.92 54855.85 88888.00 2012-05-22 10:14:08.000 143 12564.27 76.92 54855.82 88888.00 2012-05-22 10:14:08.125 143 12564.30 76.92 54855.90 88888.00 2012-05-22 10:14:08.250 143 12564.30 76.90 54855.88 88888.00 2012-05-22 10:14:08.375 143 12564.30 76.90 54855.85 88888.00 2012-05-22 10:14:08.500 143 12564.30 76.90 54855.82 88888.00 2012-05-22 10:14:08.625 143 12564.33 76.92 54855.82 88888.00 2012-05-22 10:14:08.750 143 12564.35 76.88 54855.82 88888.00 2012-05-22 10:14:08.875 143 12564.33 76.88 54855.82 88888.00 2012-05-22 10:14:09.000 143 12564.27 76.83 54855.80 88888.00 2012-05-22 10:14:09.125 143 12564.30 76.78 54855.82 88888.00 2012-05-22 10:14:09.250 143 12564.23 76.78 54855.85 88888.00 2012-05-22 10:14:09.375 143 12564.23 76.78 54855.82 88888.00 2012-05-22 10:14:09.500 143 12564.23 76.72 54855.82 88888.00 2012-05-22 10:14:09.625 143 12564.25 76.75 54855.88 88888.00 2012-05-22 10:14:09.750 143 12564.23 76.70 54855.82 88888.00 2012-05-22 10:14:09.875 143 12564.20 76.70 54855.82 88888.00 2012-05-22 10:14:10.000 143 12564.17 76.65 54855.80 88888.00 2012-05-22 10:14:10.125 143 12564.17 76.62 54855.80 88888.00 2012-05-22 10:14:10.250 143 12564.17 76.60 54855.82 88888.00 2012-05-22 10:14:10.375 143 12564.23 76.58 54855.80 88888.00 2012-05-22 10:14:10.500 143 12564.30 76.60 54855.80 88888.00 2012-05-22 10:14:10.625 143 12564.30 76.53 54855.82 88888.00 2012-05-22 10:14:10.750 143 12564.30 76.47 54855.82 88888.00 2012-05-22 10:14:10.875 143 12564.33 76.50 54855.80 88888.00 2012-05-22 10:14:11.000 143 12564.27 76.50 54855.75 88888.00 2012-05-22 10:14:11.125 143 12564.27 76.47 54855.78 88888.00 2012-05-22 10:14:11.250 143 12564.23 76.42 54855.78 88888.00 2012-05-22 10:14:11.375 143 12564.25 76.42 54855.75 88888.00 2012-05-22 10:14:11.500 143 12564.30 76.40 54855.70 88888.00 2012-05-22 10:14:11.625 143 12564.30 76.40 54855.70 88888.00 2012-05-22 10:14:11.750 143 12564.25 76.42 54855.72 88888.00 2012-05-22 10:14:11.875 143 12564.30 76.38 54855.70 88888.00 2012-05-22 10:14:12.000 143 12564.30 76.38 54855.70 88888.00 2012-05-22 10:14:12.125 143 12564.33 76.38 54855.68 88888.00 2012-05-22 10:14:12.250 143 12564.27 76.38 54855.72 88888.00 2012-05-22 10:14:12.375 143 12564.25 76.40 54855.72 88888.00 2012-05-22 10:14:12.500 143 12564.30 76.40 54855.68 88888.00 2012-05-22 10:14:12.625 143 12564.33 76.38 54855.65 88888.00 2012-05-22 10:14:12.750 143 12564.35 76.33 54855.65 88888.00 2012-05-22 10:14:12.875 143 12564.30 76.35 54855.65 88888.00 2012-05-22 10:14:13.000 143 12564.30 76.33 54855.62 88888.00 2012-05-22 10:14:13.125 143 12564.30 76.38 54855.62 88888.00 2012-05-22 10:14:13.250 143 12564.30 76.33 54855.62 88888.00 2012-05-22 10:14:13.375 143 12564.33 76.30 54855.60 88888.00 2012-05-22 10:14:13.500 143 12564.33 76.30 54855.60 88888.00 2012-05-22 10:14:13.625 143 12564.30 76.28 54855.60 88888.00 2012-05-22 10:14:13.750 143 12564.25 76.30 54855.60 88888.00 2012-05-22 10:14:13.875 143 12564.27 76.25 54855.60 88888.00 2012-05-22 10:14:14.000 143 12564.27 76.25 54855.57 88888.00 2012-05-22 10:14:14.125 143 12564.25 76.28 54855.57 88888.00 2012-05-22 10:14:14.250 143 12564.27 76.25 54855.62 88888.00 2012-05-22 10:14:14.375 143 12564.33 76.28 54855.62 88888.00 2012-05-22 10:14:14.500 143 12564.27 76.22 54855.65 88888.00 2012-05-22 10:14:14.625 143 12564.33 76.25 54855.62 88888.00 2012-05-22 10:14:14.750 143 12564.30 76.22 54855.60 88888.00 2012-05-22 10:14:14.875 143 12564.25 76.25 54855.55 88888.00 2012-05-22 10:14:15.000 143 12564.23 76.22 54855.53 88888.00 2012-05-22 10:14:15.125 143 12564.23 76.22 54855.53 88888.00 2012-05-22 10:14:15.250 143 12564.20 76.20 54855.53 88888.00 2012-05-22 10:14:15.375 143 12564.17 76.20 54855.47 88888.00 2012-05-22 10:14:15.500 143 12564.10 76.20 54855.50 88888.00 2012-05-22 10:14:15.625 143 12564.02 76.20 54855.50 88888.00 2012-05-22 10:14:15.750 143 12564.05 76.20 54855.53 88888.00 2012-05-22 10:14:15.875 143 12564.08 76.22 54855.50 88888.00 2012-05-22 10:14:16.000 143 12564.15 76.20 54855.50 88888.00 2012-05-22 10:14:16.125 143 12564.17 76.20 54855.53 88888.00 2012-05-22 10:14:16.250 143 12564.12 76.20 54855.47 88888.00 2012-05-22 10:14:16.375 143 12564.15 76.15 54855.43 88888.00 2012-05-22 10:14:16.500 143 12564.12 76.17 54855.45 88888.00 2012-05-22 10:14:16.625 143 12564.17 76.17 54855.45 88888.00 2012-05-22 10:14:16.750 143 12564.17 76.17 54855.43 88888.00 2012-05-22 10:14:16.875 143 12564.20 76.20 54855.43 88888.00 2012-05-22 10:14:17.000 143 12564.23 76.17 54855.38 88888.00 2012-05-22 10:14:17.125 143 12564.20 76.15 54855.40 88888.00 2012-05-22 10:14:17.250 143 12564.25 76.17 54855.40 88888.00 2012-05-22 10:14:17.375 143 12564.25 76.17 54855.40 88888.00 2012-05-22 10:14:17.500 143 12564.10 76.15 54855.38 88888.00 2012-05-22 10:14:17.625 143 12564.05 76.17 54855.40 88888.00 2012-05-22 10:14:17.750 143 12564.10 76.15 54855.40 88888.00 2012-05-22 10:14:17.875 143 12564.15 76.20 54855.40 88888.00 2012-05-22 10:14:18.000 143 12564.17 76.20 54855.40 88888.00 2012-05-22 10:14:18.125 143 12564.15 76.20 54855.40 88888.00 2012-05-22 10:14:18.250 143 12564.10 76.17 54855.38 88888.00 2012-05-22 10:14:18.375 143 12564.15 76.20 54855.38 88888.00 2012-05-22 10:14:18.500 143 12564.20 76.22 54855.38 88888.00 2012-05-22 10:14:18.625 143 12564.25 76.22 54855.32 88888.00 2012-05-22 10:14:18.750 143 12564.20 76.20 54855.32 88888.00 2012-05-22 10:14:18.875 143 12564.15 76.17 54855.32 88888.00 2012-05-22 10:14:19.000 143 12564.10 76.17 54855.30 88888.00 2012-05-22 10:14:19.125 143 12564.10 76.20 54855.30 88888.00 2012-05-22 10:14:19.250 143 12564.12 76.22 54855.30 88888.00 2012-05-22 10:14:19.375 143 12564.17 76.22 54855.30 88888.00 2012-05-22 10:14:19.500 143 12564.17 76.20 54855.28 88888.00 2012-05-22 10:14:19.625 143 12564.20 76.20 54855.32 88888.00 2012-05-22 10:14:19.750 143 12564.12 76.17 54855.28 88888.00 2012-05-22 10:14:19.875 143 12564.10 76.17 54855.28 88888.00 2012-05-22 10:14:20.000 143 12564.15 76.17 54855.30 88888.00 2012-05-22 10:14:20.125 143 12564.15 76.17 54855.28 88888.00 2012-05-22 10:14:20.250 143 12564.12 76.15 54855.28 88888.00 2012-05-22 10:14:20.375 143 12564.12 76.10 54855.25 88888.00 2012-05-22 10:14:20.500 143 12564.15 76.08 54855.25 88888.00 2012-05-22 10:14:20.625 143 12564.12 76.08 54855.25 88888.00 2012-05-22 10:14:20.750 143 12564.12 76.05 54855.28 88888.00 2012-05-22 10:14:20.875 143 12564.08 76.05 54855.28 88888.00 2012-05-22 10:14:21.000 143 12564.08 76.03 54855.25 88888.00 2012-05-22 10:14:21.125 143 12564.10 76.00 54855.25 88888.00 2012-05-22 10:14:21.250 143 12564.08 75.97 54855.25 88888.00 2012-05-22 10:14:21.375 143 12564.05 75.97 54855.25 88888.00 2012-05-22 10:14:21.500 143 12564.00 75.95 54855.20 88888.00 2012-05-22 10:14:21.625 143 12564.00 75.95 54855.20 88888.00 2012-05-22 10:14:21.750 143 12563.98 75.92 54855.20 88888.00 2012-05-22 10:14:21.875 143 12563.92 75.92 54855.22 88888.00 2012-05-22 10:14:22.000 143 12563.95 75.90 54855.22 88888.00 2012-05-22 10:14:22.125 143 12563.90 75.90 54855.22 88888.00 2012-05-22 10:14:22.250 143 12563.90 75.90 54855.25 88888.00 2012-05-22 10:14:22.375 143 12563.90 75.88 54855.20 88888.00 2012-05-22 10:14:22.500 143 12563.92 75.85 54855.18 88888.00 2012-05-22 10:14:22.625 143 12563.98 75.85 54855.22 88888.00 2012-05-22 10:14:22.750 143 12563.95 75.85 54855.22 88888.00 2012-05-22 10:14:22.875 143 12564.00 75.78 54855.18 88888.00 2012-05-22 10:14:23.000 143 12564.00 75.78 54855.18 88888.00 2012-05-22 10:14:23.125 143 12563.92 75.78 54855.18 88888.00 2012-05-22 10:14:23.250 143 12563.85 75.78 54855.20 88888.00 2012-05-22 10:14:23.375 143 12563.85 75.78 54855.20 88888.00 2012-05-22 10:14:23.500 143 12563.85 75.75 54855.18 88888.00 2012-05-22 10:14:23.625 143 12563.85 75.78 54855.20 88888.00 2012-05-22 10:14:23.750 143 12563.88 75.78 54855.22 88888.00 2012-05-22 10:14:23.875 143 12563.88 75.80 54855.22 88888.00 2012-05-22 10:14:24.000 143 12563.92 75.80 54855.15 88888.00 2012-05-22 10:14:24.125 143 12563.92 75.80 54855.18 88888.00 2012-05-22 10:14:24.250 143 12563.90 75.83 54855.20 88888.00 2012-05-22 10:14:24.375 143 12563.88 75.80 54855.22 88888.00 2012-05-22 10:14:24.500 143 12563.83 75.83 54855.20 88888.00 2012-05-22 10:14:24.625 143 12563.80 75.85 54855.18 88888.00 2012-05-22 10:14:24.750 143 12563.75 75.85 54855.15 88888.00 2012-05-22 10:14:24.875 143 12563.77 75.88 54855.18 88888.00 2012-05-22 10:14:25.000 143 12563.75 75.88 54855.15 88888.00 2012-05-22 10:14:25.125 143 12563.73 75.88 54855.12 88888.00 2012-05-22 10:14:25.250 143 12563.67 75.90 54855.10 88888.00 2012-05-22 10:14:25.375 143 12563.75 75.92 54855.10 88888.00 2012-05-22 10:14:25.500 143 12563.85 75.92 54855.10 88888.00 2012-05-22 10:14:25.625 143 12563.85 75.95 54855.10 88888.00 2012-05-22 10:14:25.750 143 12563.85 75.95 54855.07 88888.00 2012-05-22 10:14:25.875 143 12563.90 75.92 54855.10 88888.00 2012-05-22 10:14:26.000 143 12563.90 75.92 54855.07 88888.00 2012-05-22 10:14:26.125 143 12563.90 75.95 54855.10 88888.00 2012-05-22 10:14:26.250 143 12563.92 75.97 54855.07 88888.00 2012-05-22 10:14:26.375 143 12563.95 75.97 54855.05 88888.00 2012-05-22 10:14:26.500 143 12563.90 75.95 54855.07 88888.00 2012-05-22 10:14:26.625 143 12563.83 75.95 54855.07 88888.00 2012-05-22 10:14:26.750 143 12563.83 75.92 54855.05 88888.00 2012-05-22 10:14:26.875 143 12563.88 75.97 54855.05 88888.00 2012-05-22 10:14:27.000 143 12563.92 76.00 54855.05 88888.00 2012-05-22 10:14:27.125 143 12563.92 75.97 54855.07 88888.00 2012-05-22 10:14:27.250 143 12563.88 75.95 54855.05 88888.00 2012-05-22 10:14:27.375 143 12563.88 75.95 54855.03 88888.00 2012-05-22 10:14:27.500 143 12563.92 75.95 54855.03 88888.00 2012-05-22 10:14:27.625 143 12563.98 75.95 54855.03 88888.00 2012-05-22 10:14:27.750 143 12563.92 75.92 54855.00 88888.00 2012-05-22 10:14:27.875 143 12563.88 75.88 54855.00 88888.00 2012-05-22 10:14:28.000 143 12563.85 75.90 54854.97 88888.00 2012-05-22 10:14:28.125 143 12563.77 75.88 54855.00 88888.00 2012-05-22 10:14:28.250 143 12563.70 75.85 54855.03 88888.00 2012-05-22 10:14:28.375 143 12563.73 75.83 54855.00 88888.00 2012-05-22 10:14:28.500 143 12563.75 75.78 54854.97 88888.00 2012-05-22 10:14:28.625 143 12563.75 75.80 54855.00 88888.00 2012-05-22 10:14:28.750 143 12563.73 75.75 54855.00 88888.00 2012-05-22 10:14:28.875 143 12563.73 75.72 54854.97 88888.00 2012-05-22 10:14:29.000 143 12563.73 75.70 54854.95 88888.00 2012-05-22 10:14:29.125 143 12563.67 75.67 54854.97 88888.00 2012-05-22 10:14:29.250 143 12563.65 75.65 54855.00 88888.00 2012-05-22 10:14:29.375 143 12563.73 75.65 54854.97 88888.00 2012-05-22 10:14:29.500 143 12563.67 75.60 54854.95 88888.00 2012-05-22 10:14:29.625 143 12563.65 75.55 54854.95 88888.00 2012-05-22 10:14:29.750 143 12563.62 75.53 54854.95 88888.00 2012-05-22 10:14:29.875 143 12563.62 75.53 54854.95 88888.00 2012-05-22 10:14:30.000 143 12563.62 75.50 54854.95 88888.00 2012-05-22 10:14:30.125 143 12563.60 75.47 54854.95 88888.00 2012-05-22 10:14:30.250 143 12563.50 75.45 54854.95 88888.00 2012-05-22 10:14:30.375 143 12563.55 75.45 54854.95 88888.00 2012-05-22 10:14:30.500 143 12563.50 75.50 54854.97 88888.00 2012-05-22 10:14:30.625 143 12563.50 75.50 54854.97 88888.00 2012-05-22 10:14:30.750 143 12563.48 75.47 54854.95 88888.00 2012-05-22 10:14:30.875 143 12563.42 75.47 54854.93 88888.00 2012-05-22 10:14:31.000 143 12563.42 75.42 54854.88 88888.00 2012-05-22 10:14:31.125 143 12563.38 75.40 54854.90 88888.00 2012-05-22 10:14:31.250 143 12563.38 75.38 54854.90 88888.00 2012-05-22 10:14:31.375 143 12563.45 75.42 54854.93 88888.00 2012-05-22 10:14:31.500 143 12563.42 75.42 54854.90 88888.00 2012-05-22 10:14:31.625 143 12563.42 75.40 54854.93 88888.00 2012-05-22 10:14:31.750 143 12563.40 75.40 54854.93 88888.00 2012-05-22 10:14:31.875 143 12563.35 75.38 54854.90 88888.00 2012-05-22 10:14:32.000 143 12563.27 75.38 54854.88 88888.00 2012-05-22 10:14:32.125 143 12563.25 75.38 54854.93 88888.00 2012-05-22 10:14:32.250 143 12563.27 75.35 54854.93 88888.00 2012-05-22 10:14:32.375 143 12563.25 75.30 54854.93 88888.00 2012-05-22 10:14:32.500 143 12563.17 75.30 54854.93 88888.00 2012-05-22 10:14:32.625 143 12563.10 75.30 54854.90 88888.00 2012-05-22 10:14:32.750 143 12563.10 75.30 54854.90 88888.00 2012-05-22 10:14:32.875 143 12563.20 75.25 54854.90 88888.00 2012-05-22 10:14:33.000 143 12563.20 75.22 54854.88 88888.00 2012-05-22 10:14:33.125 143 12563.12 75.28 54854.88 88888.00 2012-05-22 10:14:33.250 143 12563.00 75.25 54854.88 88888.00 2012-05-22 10:14:33.375 143 12562.95 75.22 54854.88 88888.00 2012-05-22 10:14:33.500 143 12562.90 75.22 54854.88 88888.00 2012-05-22 10:14:33.625 143 12562.95 75.22 54854.85 88888.00 2012-05-22 10:14:33.750 143 12562.95 75.22 54854.85 88888.00 2012-05-22 10:14:33.875 143 12562.92 75.17 54854.85 88888.00 2012-05-22 10:14:34.000 143 12562.90 75.15 54854.82 88888.00 2012-05-22 10:14:34.125 143 12562.92 75.12 54854.82 88888.00 2012-05-22 10:14:34.250 143 12562.85 75.12 54854.85 88888.00 2012-05-22 10:14:34.375 143 12562.88 75.12 54854.85 88888.00 2012-05-22 10:14:34.500 143 12562.80 75.12 54854.85 88888.00 2012-05-22 10:14:34.625 143 12562.75 75.08 54854.85 88888.00 2012-05-22 10:14:34.750 143 12562.80 75.05 54854.88 88888.00 2012-05-22 10:14:34.875 143 12562.80 75.03 54854.88 88888.00 2012-05-22 10:14:35.000 143 12562.77 74.95 54854.85 88888.00 2012-05-22 10:14:35.125 143 12562.75 74.92 54854.85 88888.00 2012-05-22 10:14:35.250 143 12562.65 74.97 54854.85 88888.00 2012-05-22 10:14:35.375 143 12562.65 74.97 54854.85 88888.00 2012-05-22 10:14:35.500 143 12562.60 74.95 54854.85 88888.00 2012-05-22 10:14:35.625 143 12562.60 74.92 54854.85 88888.00 2012-05-22 10:14:35.750 143 12562.58 74.92 54854.82 88888.00 2012-05-22 10:14:35.875 143 12562.50 74.95 54854.82 88888.00 2012-05-22 10:14:36.000 143 12562.52 74.90 54854.80 88888.00 2012-05-22 10:14:36.125 143 12562.55 74.88 54854.82 88888.00 2012-05-22 10:14:36.250 143 12562.58 74.88 54854.85 88888.00 2012-05-22 10:14:36.375 143 12562.50 74.88 54854.82 88888.00 2012-05-22 10:14:36.500 143 12562.42 74.83 54854.82 88888.00 2012-05-22 10:14:36.625 143 12562.35 74.83 54854.82 88888.00 2012-05-22 10:14:36.750 143 12562.35 74.85 54854.82 88888.00 2012-05-22 10:14:36.875 143 12562.38 74.85 54854.80 88888.00 2012-05-22 10:14:37.000 143 12562.40 74.83 54854.78 88888.00 2012-05-22 10:14:37.125 143 12562.38 74.83 54854.78 88888.00 2012-05-22 10:14:37.250 143 12562.35 74.80 54854.80 88888.00 2012-05-22 10:14:37.375 143 12562.38 74.80 54854.80 88888.00 2012-05-22 10:14:37.500 143 12562.33 74.78 54854.80 88888.00 2012-05-22 10:14:37.625 143 12562.27 74.78 54854.75 88888.00 2012-05-22 10:14:37.750 143 12562.27 74.80 54854.78 88888.00 2012-05-22 10:14:37.875 143 12562.25 74.83 54854.75 88888.00 2012-05-22 10:14:38.000 143 12562.17 74.80 54854.72 88888.00 2012-05-22 10:14:38.125 143 12562.12 74.78 54854.75 88888.00 2012-05-22 10:14:38.250 143 12562.12 74.72 54854.75 88888.00 2012-05-22 10:14:38.375 143 12562.20 74.75 54854.72 88888.00 2012-05-22 10:14:38.500 143 12562.23 74.78 54854.70 88888.00 2012-05-22 10:14:38.625 143 12562.15 74.78 54854.68 88888.00 2012-05-22 10:14:38.750 143 12562.12 74.75 54854.68 88888.00 2012-05-22 10:14:38.875 143 12562.15 74.72 54854.68 88888.00 2012-05-22 10:14:39.000 143 12562.15 74.70 54854.62 88888.00 2012-05-22 10:14:39.125 143 12562.12 74.70 54854.65 88888.00 2012-05-22 10:14:39.250 143 12562.08 74.67 54854.65 88888.00 2012-05-22 10:14:39.375 143 12562.05 74.62 54854.65 88888.00 2012-05-22 10:14:39.500 143 12562.00 74.65 54854.65 88888.00 2012-05-22 10:14:39.625 143 12562.00 74.65 54854.65 88888.00 2012-05-22 10:14:39.750 143 12562.10 74.65 54854.65 88888.00 2012-05-22 10:14:39.875 143 12562.10 74.60 54854.65 88888.00 2012-05-22 10:14:40.000 143 12562.08 74.60 54854.62 88888.00 2012-05-22 10:14:40.125 143 12562.02 74.62 54854.65 88888.00 2012-05-22 10:14:40.250 143 12561.90 74.62 54854.62 88888.00 2012-05-22 10:14:40.375 143 12561.88 74.58 54854.60 88888.00 2012-05-22 10:14:40.500 143 12561.90 74.58 54854.57 88888.00 2012-05-22 10:14:40.625 143 12561.92 74.58 54854.57 88888.00 2012-05-22 10:14:40.750 143 12561.90 74.55 54854.57 88888.00 2012-05-22 10:14:40.875 143 12561.85 74.55 54854.57 88888.00 2012-05-22 10:14:41.000 143 12561.83 74.60 54854.57 88888.00 2012-05-22 10:14:41.125 143 12561.85 74.60 54854.57 88888.00 2012-05-22 10:14:41.250 143 12561.83 74.53 54854.57 88888.00 2012-05-22 10:14:41.375 143 12561.85 74.53 54854.57 88888.00 2012-05-22 10:14:41.500 143 12561.83 74.53 54854.55 88888.00 2012-05-22 10:14:41.625 143 12561.75 74.53 54854.55 88888.00 2012-05-22 10:14:41.750 143 12561.73 74.47 54854.57 88888.00 2012-05-22 10:14:41.875 143 12561.73 74.50 54854.57 88888.00 2012-05-22 10:14:42.000 143 12561.70 74.47 54854.55 88888.00 2012-05-22 10:14:42.125 143 12561.65 74.45 54854.55 88888.00 2012-05-22 10:14:42.250 143 12561.62 74.42 54854.53 88888.00 2012-05-22 10:14:42.375 143 12561.67 74.42 54854.50 88888.00 2012-05-22 10:14:42.500 143 12561.65 74.42 54854.47 88888.00 2012-05-22 10:14:42.625 143 12561.60 74.40 54854.47 88888.00 2012-05-22 10:14:42.750 143 12561.55 74.40 54854.45 88888.00 2012-05-22 10:14:42.875 143 12561.52 74.40 54854.47 88888.00 2012-05-22 10:14:43.000 143 12561.52 74.40 54854.45 88888.00 2012-05-22 10:14:43.125 143 12561.52 74.38 54854.45 88888.00 2012-05-22 10:14:43.250 143 12561.55 74.33 54854.45 88888.00 2012-05-22 10:14:43.375 143 12561.52 74.35 54854.45 88888.00 2012-05-22 10:14:43.500 143 12561.50 74.35 54854.47 88888.00 2012-05-22 10:14:43.625 143 12561.45 74.35 54854.43 88888.00 2012-05-22 10:14:43.750 143 12561.42 74.30 54854.43 88888.00 2012-05-22 10:14:43.875 143 12561.42 74.30 54854.43 88888.00 2012-05-22 10:14:44.000 143 12561.40 74.33 54854.40 88888.00 2012-05-22 10:14:44.125 143 12561.38 74.33 54854.40 88888.00 2012-05-22 10:14:44.250 143 12561.40 74.28 54854.38 88888.00 2012-05-22 10:14:44.375 143 12561.50 74.25 54854.38 88888.00 2012-05-22 10:14:44.500 143 12561.45 74.17 54854.35 88888.00 2012-05-22 10:14:44.625 143 12561.48 74.15 54854.32 88888.00 2012-05-22 10:14:44.750 143 12561.55 74.17 54854.35 88888.00 2012-05-22 10:14:44.875 143 12561.50 74.15 54854.35 88888.00 2012-05-22 10:14:45.000 143 12561.48 74.10 54854.30 88888.00 2012-05-22 10:14:45.125 143 12561.48 74.05 54854.30 88888.00 2012-05-22 10:14:45.250 143 12561.50 74.08 54854.30 88888.00 2012-05-22 10:14:45.375 143 12561.58 74.08 54854.28 88888.00 2012-05-22 10:14:45.500 143 12561.55 74.03 54854.28 88888.00 2012-05-22 10:14:45.625 143 12561.52 74.03 54854.25 88888.00 2012-05-22 10:14:45.750 143 12561.58 74.03 54854.22 88888.00 2012-05-22 10:14:45.875 143 12561.52 74.00 54854.25 88888.00 2012-05-22 10:14:46.000 143 12561.42 73.95 54854.25 88888.00 2012-05-22 10:14:46.125 143 12561.48 73.95 54854.25 88888.00 2012-05-22 10:14:46.250 143 12561.48 73.90 54854.22 88888.00 2012-05-22 10:14:46.375 143 12561.50 73.90 54854.22 88888.00 2012-05-22 10:14:46.500 143 12561.45 73.90 54854.22 88888.00 2012-05-22 10:14:46.625 143 12561.42 73.92 54854.22 88888.00 2012-05-22 10:14:46.750 143 12561.38 73.90 54854.18 88888.00 2012-05-22 10:14:46.875 143 12561.35 73.88 54854.20 88888.00 2012-05-22 10:14:47.000 143 12561.33 73.85 54854.15 88888.00 2012-05-22 10:14:47.125 143 12561.30 73.83 54854.18 88888.00 2012-05-22 10:14:47.250 143 12561.30 73.83 54854.18 88888.00 2012-05-22 10:14:47.375 143 12561.33 73.80 54854.18 88888.00 2012-05-22 10:14:47.500 143 12561.35 73.80 54854.07 88888.00 2012-05-22 10:14:47.625 143 12561.35 73.80 54854.10 88888.00 2012-05-22 10:14:47.750 143 12561.30 73.78 54854.12 88888.00 2012-05-22 10:14:47.875 143 12561.30 73.78 54854.10 88888.00 2012-05-22 10:14:48.000 143 12561.33 73.78 54854.10 88888.00 2012-05-22 10:14:48.125 143 12561.40 73.80 54854.12 88888.00 2012-05-22 10:14:48.250 143 12561.45 73.72 54854.07 88888.00 2012-05-22 10:14:48.375 143 12561.42 73.72 54854.07 88888.00 2012-05-22 10:14:48.500 143 12561.40 73.70 54854.12 88888.00 2012-05-22 10:14:48.625 143 12561.40 73.70 54854.10 88888.00 2012-05-22 10:14:48.750 143 12561.35 73.70 54854.07 88888.00 2012-05-22 10:14:48.875 143 12561.33 73.67 54854.07 88888.00 2012-05-22 10:14:49.000 143 12561.35 73.65 54854.05 88888.00 2012-05-22 10:14:49.125 143 12561.40 73.67 54854.05 88888.00 2012-05-22 10:14:49.250 143 12561.35 73.67 54854.05 88888.00 2012-05-22 10:14:49.375 143 12561.35 73.67 54854.05 88888.00 2012-05-22 10:14:49.500 143 12561.33 73.62 54854.03 88888.00 2012-05-22 10:14:49.625 143 12561.38 73.62 54854.05 88888.00 2012-05-22 10:14:49.750 143 12561.33 73.62 54854.00 88888.00 2012-05-22 10:14:49.875 143 12561.25 73.60 54854.03 88888.00 2012-05-22 10:14:50.000 143 12561.25 73.60 54854.00 88888.00 2012-05-22 10:14:50.125 143 12561.30 73.60 54854.00 88888.00 2012-05-22 10:14:50.250 143 12561.25 73.58 54853.97 88888.00 2012-05-22 10:14:50.375 143 12561.25 73.55 54853.97 88888.00 2012-05-22 10:14:50.500 143 12561.20 73.58 54853.95 88888.00 2012-05-22 10:14:50.625 143 12561.20 73.55 54854.00 88888.00 2012-05-22 10:14:50.750 143 12561.20 73.53 54854.00 88888.00 2012-05-22 10:14:50.875 143 12561.20 73.53 54854.03 88888.00 2012-05-22 10:14:51.000 143 12561.25 73.53 54854.00 88888.00 2012-05-22 10:14:51.125 143 12561.23 73.47 54853.97 88888.00 2012-05-22 10:14:51.250 143 12561.08 73.42 54853.93 88888.00 2012-05-22 10:14:51.375 143 12561.05 73.45 54853.95 88888.00 2012-05-22 10:14:51.500 143 12561.08 73.47 54853.95 88888.00 2012-05-22 10:14:51.625 143 12561.02 73.45 54853.93 88888.00 2012-05-22 10:14:51.750 143 12560.98 73.42 54853.95 88888.00 2012-05-22 10:14:51.875 143 12561.00 73.40 54853.95 88888.00 2012-05-22 10:14:52.000 143 12561.00 73.40 54853.93 88888.00 2012-05-22 10:14:52.125 143 12561.05 73.38 54853.97 88888.00 2012-05-22 10:14:52.250 143 12560.98 73.35 54853.93 88888.00 2012-05-22 10:14:52.375 143 12560.90 73.33 54853.90 88888.00 2012-05-22 10:14:52.500 143 12560.90 73.30 54853.90 88888.00 2012-05-22 10:14:52.625 143 12560.90 73.30 54853.88 88888.00 2012-05-22 10:14:52.750 143 12560.90 73.30 54853.88 88888.00 2012-05-22 10:14:52.875 143 12560.85 73.25 54853.88 88888.00 2012-05-22 10:14:53.000 143 12560.83 73.17 54853.85 88888.00 2012-05-22 10:14:53.125 143 12560.80 73.22 54853.90 88888.00 2012-05-22 10:14:53.250 143 12560.77 73.22 54853.90 88888.00 2012-05-22 10:14:53.375 143 12560.83 73.20 54853.88 88888.00 2012-05-22 10:14:53.500 143 12560.83 73.20 54853.82 88888.00 2012-05-22 10:14:53.625 143 12560.80 73.20 54853.80 88888.00 2012-05-22 10:14:53.750 143 12560.77 73.20 54853.82 88888.00 2012-05-22 10:14:53.875 143 12560.77 73.15 54853.80 88888.00 2012-05-22 10:14:54.000 143 12560.77 73.12 54853.82 88888.00 2012-05-22 10:14:54.125 143 12560.77 73.15 54853.82 88888.00 2012-05-22 10:14:54.250 143 12560.75 73.15 54853.80 88888.00 2012-05-22 10:14:54.375 143 12560.80 73.15 54853.78 88888.00 2012-05-22 10:14:54.500 143 12560.83 73.15 54853.78 88888.00 2012-05-22 10:14:54.625 143 12560.80 73.17 54853.80 88888.00 2012-05-22 10:14:54.750 143 12560.77 73.17 54853.80 88888.00 2012-05-22 10:14:54.875 143 12560.75 73.17 54853.82 88888.00 2012-05-22 10:14:55.000 143 12560.75 73.15 54853.75 88888.00 2012-05-22 10:14:55.125 143 12560.67 73.15 54853.75 88888.00 2012-05-22 10:14:55.250 143 12560.67 73.17 54853.75 88888.00 2012-05-22 10:14:55.375 143 12560.73 73.17 54853.72 88888.00 2012-05-22 10:14:55.500 143 12560.70 73.15 54853.68 88888.00 2012-05-22 10:14:55.625 143 12560.67 73.17 54853.68 88888.00 2012-05-22 10:14:55.750 143 12560.65 73.20 54853.70 88888.00 2012-05-22 10:14:55.875 143 12560.58 73.20 54853.68 88888.00 2012-05-22 10:14:56.000 143 12560.52 73.17 54853.62 88888.00 2012-05-22 10:14:56.125 143 12560.55 73.20 54853.62 88888.00 2012-05-22 10:14:56.250 143 12560.52 73.25 54853.68 88888.00 2012-05-22 10:14:56.375 143 12560.58 73.22 54853.62 88888.00 2012-05-22 10:14:56.500 143 12560.55 73.25 54853.62 88888.00 2012-05-22 10:14:56.625 143 12560.50 73.25 54853.60 88888.00 2012-05-22 10:14:56.750 143 12560.45 73.25 54853.57 88888.00 2012-05-22 10:14:56.875 143 12560.35 73.25 54853.55 88888.00 2012-05-22 10:14:57.000 143 12560.33 73.25 54853.55 88888.00 2012-05-22 10:14:57.125 143 12560.27 73.22 54853.55 88888.00 2012-05-22 10:14:57.250 143 12560.27 73.20 54853.53 88888.00 2012-05-22 10:14:57.375 143 12560.33 73.22 54853.53 88888.00 2012-05-22 10:14:57.500 143 12560.23 73.22 54853.50 88888.00 2012-05-22 10:14:57.625 143 12560.20 73.20 54853.50 88888.00 2012-05-22 10:14:57.750 143 12560.20 73.22 54853.50 88888.00 2012-05-22 10:14:57.875 143 12560.17 73.25 54853.50 88888.00 2012-05-22 10:14:58.000 143 12560.15 73.22 54853.47 88888.00 2012-05-22 10:14:58.125 143 12560.15 73.25 54853.47 88888.00 2012-05-22 10:14:58.250 143 12560.08 73.22 54853.45 88888.00 2012-05-22 10:14:58.375 143 12560.10 73.25 54853.45 88888.00 2012-05-22 10:14:58.500 143 12560.15 73.25 54853.43 88888.00 2012-05-22 10:14:58.625 143 12560.15 73.25 54853.43 88888.00 2012-05-22 10:14:58.750 143 12560.05 73.25 54853.40 88888.00 2012-05-22 10:14:58.875 143 12560.00 73.22 54853.40 88888.00 2012-05-22 10:14:59.000 143 12560.00 73.22 54853.38 88888.00 2012-05-22 10:14:59.125 143 12560.00 73.22 54853.35 88888.00 2012-05-22 10:14:59.250 143 12560.05 73.25 54853.38 88888.00 2012-05-22 10:14:59.375 143 12560.02 73.25 54853.35 88888.00 2012-05-22 10:14:59.500 143 12559.95 73.28 54853.32 88888.00 2012-05-22 10:14:59.625 143 12559.92 73.25 54853.32 88888.00 2012-05-22 10:14:59.750 143 12559.92 73.22 54853.30 88888.00 2012-05-22 10:14:59.875 143 12559.92 73.25 54853.32 88888.00 2012-05-22 10:15:00.000 143 12558.02 73.80 54850.45 88888.00 2012-05-22 10:15:00.125 143 12558.02 73.80 54850.45 88888.00 2012-05-22 10:15:00.250 143 12557.95 73.88 54850.47 88888.00 2012-05-22 10:15:00.375 143 12557.92 73.85 54850.43 88888.00 2012-05-22 10:15:00.500 143 12557.92 73.83 54850.40 88888.00 2012-05-22 10:15:00.625 143 12557.95 73.85 54850.40 88888.00 2012-05-22 10:15:00.750 143 12557.95 73.90 54850.38 88888.00 2012-05-22 10:15:00.875 143 12557.90 73.88 54850.35 88888.00 2012-05-22 10:15:01.000 143 12559.70 73.33 54853.18 88888.00 2012-05-22 10:15:01.125 143 12559.70 73.38 54853.18 88888.00 2012-05-22 10:15:01.250 143 12559.65 73.35 54853.15 88888.00 2012-05-22 10:15:01.375 143 12559.65 73.33 54853.15 88888.00 2012-05-22 10:15:01.500 143 12559.65 73.30 54853.12 88888.00 2012-05-22 10:15:01.625 143 12559.65 73.30 54853.15 88888.00 2012-05-22 10:15:01.750 143 12559.60 73.33 54853.15 88888.00 2012-05-22 10:15:01.875 143 12559.50 73.30 54853.12 88888.00 2012-05-22 10:15:02.000 143 12559.45 73.30 54853.12 88888.00 2012-05-22 10:15:02.125 143 12559.42 73.30 54853.12 88888.00 2012-05-22 10:15:02.250 143 12559.42 73.30 54853.10 88888.00 2012-05-22 10:15:02.375 143 12559.42 73.30 54853.10 88888.00 2012-05-22 10:15:02.500 143 12559.40 73.30 54853.07 88888.00 2012-05-22 10:15:02.625 143 12559.27 73.25 54853.05 88888.00 2012-05-22 10:15:02.750 143 12559.25 73.22 54853.05 88888.00 2012-05-22 10:15:02.875 143 12559.27 73.25 54853.03 88888.00 2012-05-22 10:15:03.000 143 12559.20 73.28 54853.03 88888.00 2012-05-22 10:15:03.125 143 12559.15 73.25 54853.05 88888.00 2012-05-22 10:15:03.250 143 12559.08 73.20 54853.03 88888.00 2012-05-22 10:15:03.375 143 12559.10 73.22 54853.03 88888.00 2012-05-22 10:15:03.500 143 12559.15 73.22 54853.03 88888.00 2012-05-22 10:15:03.625 143 12559.12 73.17 54852.97 88888.00 2012-05-22 10:15:03.750 143 12559.05 73.12 54852.95 88888.00 2012-05-22 10:15:03.875 143 12559.05 73.15 54852.95 88888.00 2012-05-22 10:15:04.000 143 12559.08 73.10 54852.93 88888.00 2012-05-22 10:15:04.125 143 12559.08 73.10 54852.95 88888.00 2012-05-22 10:15:04.250 143 12559.05 73.12 54852.93 88888.00 2012-05-22 10:15:04.375 143 12558.98 73.12 54852.90 88888.00 2012-05-22 10:15:04.500 143 12558.95 73.10 54852.90 88888.00 2012-05-22 10:15:04.625 143 12559.00 73.10 54852.90 88888.00 2012-05-22 10:15:04.750 143 12559.05 73.08 54852.93 88888.00 2012-05-22 10:15:04.875 143 12559.02 73.05 54852.88 88888.00 2012-05-22 10:15:05.000 143 12558.98 73.03 54852.85 88888.00 2012-05-22 10:15:05.125 143 12558.90 73.05 54852.88 88888.00 2012-05-22 10:15:05.250 143 12558.85 73.00 54852.85 88888.00 2012-05-22 10:15:05.375 143 12558.88 72.95 54852.88 88888.00 2012-05-22 10:15:05.500 143 12558.85 72.92 54852.82 88888.00 2012-05-22 10:15:05.625 143 12558.83 72.95 54852.82 88888.00 2012-05-22 10:15:05.750 143 12558.85 72.97 54852.80 88888.00 2012-05-22 10:15:05.875 143 12558.88 72.95 54852.80 88888.00 2012-05-22 10:15:06.000 143 12558.85 72.92 54852.78 88888.00 2012-05-22 10:15:06.125 143 12558.85 72.88 54852.78 88888.00 2012-05-22 10:15:06.250 143 12558.85 72.88 54852.78 88888.00 2012-05-22 10:15:06.375 143 12558.88 72.88 54852.75 88888.00 2012-05-22 10:15:06.500 143 12558.85 72.85 54852.75 88888.00 2012-05-22 10:15:06.625 143 12558.85 72.85 54852.72 88888.00 2012-05-22 10:15:06.750 143 12558.83 72.85 54852.72 88888.00 2012-05-22 10:15:06.875 143 12558.80 72.85 54852.72 88888.00 2012-05-22 10:15:07.000 143 12558.77 72.83 54852.68 88888.00 2012-05-22 10:15:07.125 143 12558.80 72.83 54852.70 88888.00 2012-05-22 10:15:07.250 143 12558.83 72.83 54852.68 88888.00 2012-05-22 10:15:07.375 143 12558.83 72.80 54852.68 88888.00 2012-05-22 10:15:07.500 143 12558.83 72.78 54852.65 88888.00 2012-05-22 10:15:07.625 143 12558.77 72.80 54852.65 88888.00 2012-05-22 10:15:07.750 143 12558.77 72.78 54852.65 88888.00 2012-05-22 10:15:07.875 143 12558.80 72.78 54852.62 88888.00 2012-05-22 10:15:08.000 143 12558.85 72.75 54852.60 88888.00 2012-05-22 10:15:08.125 143 12558.80 72.72 54852.57 88888.00 2012-05-22 10:15:08.250 143 12558.73 72.67 54852.57 88888.00 2012-05-22 10:15:08.375 143 12558.73 72.70 54852.55 88888.00 2012-05-22 10:15:08.500 143 12558.75 72.72 54852.60 88888.00 2012-05-22 10:15:08.625 143 12558.73 72.70 54852.57 88888.00 2012-05-22 10:15:08.750 143 12558.73 72.70 54852.55 88888.00 2012-05-22 10:15:08.875 143 12558.73 72.65 54852.55 88888.00 2012-05-22 10:15:09.000 143 12558.75 72.65 54852.53 88888.00 2012-05-22 10:15:09.125 143 12558.75 72.65 54852.55 88888.00 2012-05-22 10:15:09.250 143 12558.70 72.60 54852.53 88888.00 2012-05-22 10:15:09.375 143 12558.70 72.60 54852.50 88888.00 2012-05-22 10:15:09.500 143 12558.70 72.60 54852.50 88888.00 2012-05-22 10:15:09.625 143 12558.75 72.60 54852.50 88888.00 2012-05-22 10:15:09.750 143 12558.80 72.58 54852.50 88888.00 2012-05-22 10:15:09.875 143 12558.77 72.53 54852.47 88888.00 2012-05-22 10:15:10.000 143 12558.67 72.53 54852.45 88888.00 2012-05-22 10:15:10.125 143 12558.75 72.53 54852.45 88888.00 2012-05-22 10:15:10.250 143 12558.77 72.50 54852.45 88888.00 2012-05-22 10:15:10.375 143 12558.73 72.47 54852.43 88888.00 2012-05-22 10:15:10.500 143 12558.65 72.47 54852.43 88888.00 2012-05-22 10:15:10.625 143 12558.67 72.47 54852.45 88888.00 2012-05-22 10:15:10.750 143 12558.67 72.42 54852.40 88888.00 2012-05-22 10:15:10.875 143 12558.65 72.38 54852.35 88888.00 2012-05-22 10:15:11.000 143 12558.60 72.30 54852.35 88888.00 2012-05-22 10:15:11.125 143 12558.55 72.30 54852.40 88888.00 2012-05-22 10:15:11.250 143 12558.50 72.30 54852.40 88888.00 2012-05-22 10:15:11.375 143 12558.50 72.28 54852.35 88888.00 2012-05-22 10:15:11.500 143 12558.55 72.25 54852.35 88888.00 2012-05-22 10:15:11.625 143 12558.65 72.25 54852.35 88888.00 2012-05-22 10:15:11.750 143 12558.70 72.20 54852.35 88888.00 2012-05-22 10:15:11.875 143 12558.62 72.20 54852.30 88888.00 2012-05-22 10:15:12.000 143 12558.60 72.20 54852.28 88888.00 2012-05-22 10:15:12.125 143 12558.65 72.17 54852.30 88888.00 2012-05-22 10:15:12.250 143 12558.73 72.12 54852.30 88888.00 2012-05-22 10:15:12.375 143 12558.67 72.10 54852.28 88888.00 2012-05-22 10:15:12.500 143 12558.65 72.05 54852.25 88888.00 2012-05-22 10:15:12.625 143 12558.65 72.05 54852.25 88888.00 2012-05-22 10:15:12.750 143 12558.62 72.03 54852.25 88888.00 2012-05-22 10:15:12.875 143 12558.55 72.03 54852.20 88888.00 2012-05-22 10:15:13.000 143 12558.55 72.03 54852.18 88888.00 2012-05-22 10:15:13.125 143 12558.60 72.03 54852.22 88888.00 2012-05-22 10:15:13.250 143 12558.60 72.03 54852.22 88888.00 2012-05-22 10:15:13.375 143 12558.60 72.00 54852.20 88888.00 2012-05-22 10:15:13.500 143 12558.58 71.97 54852.18 88888.00 2012-05-22 10:15:13.625 143 12558.60 72.00 54852.12 88888.00 2012-05-22 10:15:13.750 143 12558.60 71.97 54852.12 88888.00 2012-05-22 10:15:13.875 143 12558.65 71.97 54852.12 88888.00 2012-05-22 10:15:14.000 143 12558.67 71.97 54852.10 88888.00 2012-05-22 10:15:14.125 143 12558.65 71.97 54852.07 88888.00 2012-05-22 10:15:14.250 143 12558.58 71.95 54852.05 88888.00 2012-05-22 10:15:14.375 143 12558.62 72.00 54852.05 88888.00 2012-05-22 10:15:14.500 143 12558.60 71.97 54852.05 88888.00 2012-05-22 10:15:14.625 143 12558.52 72.00 54852.03 88888.00 2012-05-22 10:15:14.750 143 12558.58 72.00 54852.03 88888.00 2012-05-22 10:15:14.875 143 12558.60 72.03 54852.03 88888.00 2012-05-22 10:15:15.000 143 12558.55 72.03 54851.97 88888.00 2012-05-22 10:15:15.125 143 12558.52 72.05 54851.97 88888.00 2012-05-22 10:15:15.250 143 12558.55 72.05 54851.95 88888.00 2012-05-22 10:15:15.375 143 12558.58 72.05 54851.95 88888.00 2012-05-22 10:15:15.500 143 12558.55 72.10 54851.97 88888.00 2012-05-22 10:15:15.625 143 12558.58 72.10 54851.97 88888.00 2012-05-22 10:15:15.750 143 12558.58 72.15 54851.97 88888.00 2012-05-22 10:15:15.875 143 12558.55 72.15 54851.93 88888.00 2012-05-22 10:15:16.000 143 12558.52 72.12 54851.90 88888.00 2012-05-22 10:15:16.125 143 12558.48 72.12 54851.93 88888.00 2012-05-22 10:15:16.250 143 12558.42 72.15 54851.90 88888.00 2012-05-22 10:15:16.375 143 12558.50 72.17 54851.85 88888.00 2012-05-22 10:15:16.500 143 12558.48 72.20 54851.88 88888.00 2012-05-22 10:15:16.625 143 12558.45 72.22 54851.85 88888.00 2012-05-22 10:15:16.750 143 12558.45 72.25 54851.85 88888.00 2012-05-22 10:15:16.875 143 12558.50 72.28 54851.85 88888.00 2012-05-22 10:15:17.000 143 12558.55 72.28 54851.80 88888.00 2012-05-22 10:15:17.125 143 12558.52 72.30 54851.80 88888.00 2012-05-22 10:15:17.250 143 12558.48 72.28 54851.75 88888.00 2012-05-22 10:15:17.375 143 12558.52 72.30 54851.70 88888.00 2012-05-22 10:15:17.500 143 12558.50 72.33 54851.70 88888.00 2012-05-22 10:15:17.625 143 12558.42 72.38 54851.70 88888.00 2012-05-22 10:15:17.750 143 12558.40 72.38 54851.70 88888.00 2012-05-22 10:15:17.875 143 12558.38 72.38 54851.65 88888.00 2012-05-22 10:15:18.000 143 12558.42 72.40 54851.65 88888.00 2012-05-22 10:15:18.125 143 12558.38 72.42 54851.68 88888.00 2012-05-22 10:15:18.250 143 12558.35 72.42 54851.68 88888.00 2012-05-22 10:15:18.375 143 12558.38 72.42 54851.68 88888.00 2012-05-22 10:15:18.500 143 12558.38 72.45 54851.60 88888.00 2012-05-22 10:15:18.625 143 12558.40 72.45 54851.62 88888.00 2012-05-22 10:15:18.750 143 12558.38 72.45 54851.62 88888.00 2012-05-22 10:15:18.875 143 12558.38 72.45 54851.57 88888.00 2012-05-22 10:15:19.000 143 12558.38 72.47 54851.57 88888.00 2012-05-22 10:15:19.125 143 12558.42 72.42 54851.57 88888.00 2012-05-22 10:15:19.250 143 12558.48 72.45 54851.55 88888.00 2012-05-22 10:15:19.375 143 12558.45 72.45 54851.53 88888.00 2012-05-22 10:15:19.500 143 12558.42 72.42 54851.50 88888.00 2012-05-22 10:15:19.625 143 12558.42 72.42 54851.47 88888.00 2012-05-22 10:15:19.750 143 12558.42 72.45 54851.45 88888.00 2012-05-22 10:15:19.875 143 12558.35 72.42 54851.45 88888.00 2012-05-22 10:15:20.000 143 12558.30 72.40 54851.40 88888.00 2012-05-22 10:15:20.125 143 12558.35 72.40 54851.40 88888.00 2012-05-22 10:15:20.250 143 12558.40 72.42 54851.43 88888.00 2012-05-22 10:15:20.375 143 12558.35 72.42 54851.40 88888.00 2012-05-22 10:15:20.500 143 12558.27 72.42 54851.38 88888.00 2012-05-22 10:15:20.625 143 12558.30 72.40 54851.35 88888.00 2012-05-22 10:15:20.750 143 12558.27 72.35 54851.32 88888.00 2012-05-22 10:15:20.875 143 12558.20 72.35 54851.32 88888.00 2012-05-22 10:15:21.000 143 12558.25 72.35 54851.30 88888.00 2012-05-22 10:15:21.125 143 12558.25 72.35 54851.28 88888.00 2012-05-22 10:15:21.250 143 12558.27 72.33 54851.25 88888.00 2012-05-22 10:15:21.375 143 12558.27 72.33 54851.22 88888.00 2012-05-22 10:15:21.500 143 12558.23 72.33 54851.22 88888.00 2012-05-22 10:15:21.625 143 12558.25 72.35 54851.22 88888.00 2012-05-22 10:15:21.750 143 12558.27 72.33 54851.25 88888.00 2012-05-22 10:15:21.875 143 12558.20 72.33 54851.20 88888.00 2012-05-22 10:15:22.000 143 12558.15 72.28 54851.18 88888.00 2012-05-22 10:15:22.125 143 12558.12 72.28 54851.18 88888.00 2012-05-22 10:15:22.250 143 12558.15 72.33 54851.20 88888.00 2012-05-22 10:15:22.375 143 12558.17 72.33 54851.20 88888.00 2012-05-22 10:15:22.500 143 12558.12 72.33 54851.15 88888.00 2012-05-22 10:15:22.625 143 12558.10 72.30 54851.12 88888.00 2012-05-22 10:15:22.750 143 12558.15 72.33 54851.18 88888.00 2012-05-22 10:15:22.875 143 12558.15 72.35 54851.15 88888.00 2012-05-22 10:15:23.000 143 12558.08 72.35 54851.12 88888.00 2012-05-22 10:15:23.125 143 12558.00 72.35 54851.10 88888.00 2012-05-22 10:15:23.250 143 12557.98 72.35 54851.07 88888.00 2012-05-22 10:15:23.375 143 12558.02 72.38 54851.05 88888.00 2012-05-22 10:15:23.500 143 12558.05 72.38 54851.07 88888.00 2012-05-22 10:15:23.625 143 12558.00 72.38 54851.03 88888.00 2012-05-22 10:15:23.750 143 12557.95 72.40 54851.03 88888.00 2012-05-22 10:15:23.875 143 12557.95 72.40 54851.00 88888.00 2012-05-22 10:15:24.000 143 12557.98 72.42 54850.95 88888.00 2012-05-22 10:15:24.125 143 12558.00 72.42 54851.00 88888.00 2012-05-22 10:15:24.250 143 12558.00 72.42 54851.00 88888.00 2012-05-22 10:15:24.375 143 12557.98 72.42 54850.95 88888.00 2012-05-22 10:15:24.500 143 12557.92 72.47 54850.95 88888.00 2012-05-22 10:15:24.625 143 12557.88 72.47 54850.93 88888.00 2012-05-22 10:15:24.750 143 12557.83 72.47 54850.90 88888.00 2012-05-22 10:15:24.875 143 12557.80 72.45 54850.90 88888.00 2012-05-22 10:15:25.000 143 12557.83 72.47 54850.90 88888.00 2012-05-22 10:15:25.125 143 12557.83 72.53 54850.90 88888.00 2012-05-22 10:15:25.250 143 12557.73 72.55 54850.85 88888.00 2012-05-22 10:15:25.375 143 12557.73 72.58 54850.85 88888.00 2012-05-22 10:15:25.500 143 12557.73 72.58 54850.82 88888.00 2012-05-22 10:15:25.625 143 12557.67 72.58 54850.80 88888.00 2012-05-22 10:15:25.750 143 12557.65 72.58 54850.80 88888.00 2012-05-22 10:15:25.875 143 12557.62 72.60 54850.80 88888.00 2012-05-22 10:15:26.000 143 12557.60 72.58 54850.80 88888.00 2012-05-22 10:15:26.125 143 12557.58 72.60 54850.78 88888.00 2012-05-22 10:15:26.250 143 12557.55 72.58 54850.75 88888.00 2012-05-22 10:15:26.375 143 12557.58 72.60 54850.75 88888.00 2012-05-22 10:15:26.500 143 12557.52 72.60 54850.70 88888.00 2012-05-22 10:15:26.625 143 12557.52 72.60 54850.72 88888.00 2012-05-22 10:15:26.750 143 12557.50 72.60 54850.72 88888.00 2012-05-22 10:15:26.875 143 12557.42 72.60 54850.70 88888.00 2012-05-22 10:15:27.000 143 12557.40 72.62 54850.68 88888.00 2012-05-22 10:15:27.125 143 12557.38 72.60 54850.68 88888.00 2012-05-22 10:15:27.250 143 12557.38 72.58 54850.62 88888.00 2012-05-22 10:15:27.375 143 12557.38 72.58 54850.62 88888.00 2012-05-22 10:15:27.500 143 12557.33 72.60 54850.60 88888.00 2012-05-22 10:15:27.625 143 12557.33 72.60 54850.60 88888.00 2012-05-22 10:15:27.750 143 12557.33 72.58 54850.60 88888.00 2012-05-22 10:15:27.875 143 12557.30 72.60 54850.60 88888.00 2012-05-22 10:15:28.000 143 12557.30 72.58 54850.60 88888.00 2012-05-22 10:15:28.125 143 12557.23 72.60 54850.57 88888.00 2012-05-22 10:15:28.250 143 12557.12 72.55 54850.55 88888.00 2012-05-22 10:15:28.375 143 12557.05 72.55 54850.53 88888.00 2012-05-22 10:15:28.500 143 12557.05 72.58 54850.53 88888.00 2012-05-22 10:15:28.625 143 12557.08 72.58 54850.53 88888.00 2012-05-22 10:15:28.750 143 12557.10 72.55 54850.53 88888.00 2012-05-22 10:15:28.875 143 12557.08 72.55 54850.47 88888.00 2012-05-22 10:15:29.000 143 12557.02 72.58 54850.45 88888.00 2012-05-22 10:15:29.125 143 12557.02 72.53 54850.43 88888.00 2012-05-22 10:15:29.250 143 12557.00 72.45 54850.43 88888.00 2012-05-22 10:15:29.375 143 12557.00 72.45 54850.43 88888.00 2012-05-22 10:15:29.500 143 12556.95 72.45 54850.40 88888.00 2012-05-22 10:15:29.625 143 12556.98 72.45 54850.40 88888.00 2012-05-22 10:15:29.750 143 12557.00 72.42 54850.40 88888.00 2012-05-22 10:15:29.875 143 12557.02 72.42 54850.38 88888.00 2012-05-22 10:15:30.000 143 12557.05 72.45 54850.35 88888.00 2012-05-22 10:15:30.125 143 12557.02 72.42 54850.35 88888.00 2012-05-22 10:15:30.250 143 12556.95 72.40 54850.32 88888.00 2012-05-22 10:15:30.375 143 12556.98 72.40 54850.32 88888.00 2012-05-22 10:15:30.500 143 12556.95 72.42 54850.30 88888.00 2012-05-22 10:15:30.625 143 12556.98 72.45 54850.28 88888.00 2012-05-22 10:15:30.750 143 12556.95 72.40 54850.25 88888.00 2012-05-22 10:15:30.875 143 12556.90 72.40 54850.28 88888.00 2012-05-22 10:15:31.000 143 12556.83 72.38 54850.28 88888.00 2012-05-22 10:15:31.125 143 12556.83 72.38 54850.28 88888.00 2012-05-22 10:15:31.250 143 12556.85 72.38 54850.28 88888.00 2012-05-22 10:15:31.375 143 12556.80 72.40 54850.25 88888.00 2012-05-22 10:15:31.500 143 12556.73 72.42 54850.22 88888.00 2012-05-22 10:15:31.625 143 12556.73 72.42 54850.20 88888.00 2012-05-22 10:15:31.750 143 12556.70 72.40 54850.20 88888.00 2012-05-22 10:15:31.875 143 12556.60 72.38 54850.18 88888.00 2012-05-22 10:15:32.000 143 12556.58 72.40 54850.15 88888.00 2012-05-22 10:15:32.125 143 12556.58 72.40 54850.15 88888.00 2012-05-22 10:15:32.250 143 12556.55 72.42 54850.15 88888.00 2012-05-22 10:15:32.375 143 12556.58 72.40 54850.12 88888.00 2012-05-22 10:15:32.500 143 12556.55 72.42 54850.10 88888.00 2012-05-22 10:15:32.625 143 12556.50 72.45 54850.10 88888.00 2012-05-22 10:15:32.750 143 12556.42 72.45 54850.07 88888.00 2012-05-22 10:15:32.875 143 12556.42 72.47 54850.07 88888.00 2012-05-22 10:15:33.000 143 12556.40 72.47 54850.05 88888.00 2012-05-22 10:15:33.125 143 12556.35 72.47 54850.05 88888.00 2012-05-22 10:15:33.250 143 12556.33 72.47 54850.05 88888.00 2012-05-22 10:15:33.375 143 12556.33 72.50 54850.03 88888.00 2012-05-22 10:15:33.500 143 12556.27 72.50 54850.03 88888.00 2012-05-22 10:15:33.625 143 12556.23 72.47 54850.00 88888.00 2012-05-22 10:15:33.750 143 12556.15 72.53 54849.97 88888.00 2012-05-22 10:15:33.875 143 12556.10 72.55 54849.95 88888.00 2012-05-22 10:15:34.000 143 12556.12 72.53 54849.93 88888.00 2012-05-22 10:15:34.125 143 12556.12 72.55 54849.95 88888.00 2012-05-22 10:15:34.250 143 12556.08 72.58 54849.93 88888.00 2012-05-22 10:15:34.375 143 12556.02 72.60 54849.93 88888.00 2012-05-22 10:15:34.500 143 12556.00 72.60 54849.90 88888.00 2012-05-22 10:15:34.625 143 12556.02 72.62 54849.90 88888.00 2012-05-22 10:15:34.750 143 12556.02 72.65 54849.85 88888.00 2012-05-22 10:15:34.875 143 12556.05 72.62 54849.82 88888.00 2012-05-22 10:15:35.000 143 12556.02 72.62 54849.80 88888.00 2012-05-22 10:15:35.125 143 12556.00 72.62 54849.80 88888.00 2012-05-22 10:15:35.250 143 12555.92 72.62 54849.78 88888.00 2012-05-22 10:15:35.375 143 12555.92 72.65 54849.78 88888.00 2012-05-22 10:15:35.500 143 12555.90 72.62 54849.75 88888.00 2012-05-22 10:15:35.625 143 12555.90 72.58 54849.72 88888.00 2012-05-22 10:15:35.750 143 12555.90 72.58 54849.72 88888.00 2012-05-22 10:15:35.875 143 12555.85 72.58 54849.75 88888.00 2012-05-22 10:15:36.000 143 12555.77 72.55 54849.75 88888.00 2012-05-22 10:15:36.125 143 12555.83 72.53 54849.72 88888.00 2012-05-22 10:15:36.250 143 12555.80 72.47 54849.72 88888.00 2012-05-22 10:15:36.375 143 12555.83 72.50 54849.70 88888.00 2012-05-22 10:15:36.500 143 12555.80 72.47 54849.70 88888.00 2012-05-22 10:15:36.625 143 12555.73 72.42 54849.70 88888.00 2012-05-22 10:15:36.750 143 12555.67 72.40 54849.70 88888.00 2012-05-22 10:15:36.875 143 12555.67 72.42 54849.68 88888.00 2012-05-22 10:15:37.000 143 12555.75 72.38 54849.65 88888.00 2012-05-22 10:15:37.125 143 12555.73 72.35 54849.65 88888.00 2012-05-22 10:15:37.250 143 12555.65 72.33 54849.65 88888.00 2012-05-22 10:15:37.375 143 12555.60 72.30 54849.62 88888.00 2012-05-22 10:15:37.500 143 12555.55 72.28 54849.60 88888.00 2012-05-22 10:15:37.625 143 12555.55 72.25 54849.60 88888.00 2012-05-22 10:15:37.750 143 12555.55 72.22 54849.60 88888.00 2012-05-22 10:15:37.875 143 12555.52 72.17 54849.55 88888.00 2012-05-22 10:15:38.000 143 12555.50 72.17 54849.53 88888.00 2012-05-22 10:15:38.125 143 12555.48 72.12 54849.53 88888.00 2012-05-22 10:15:38.250 143 12555.45 72.08 54849.53 88888.00 2012-05-22 10:15:38.375 143 12555.40 72.03 54849.55 88888.00 2012-05-22 10:15:38.500 143 12555.33 72.03 54849.53 88888.00 2012-05-22 10:15:38.625 143 12555.23 72.00 54849.47 88888.00 2012-05-22 10:15:38.750 143 12555.20 72.00 54849.47 88888.00 2012-05-22 10:15:38.875 143 12555.23 71.97 54849.45 88888.00 2012-05-22 10:15:39.000 143 12555.20 71.92 54849.43 88888.00 2012-05-22 10:15:39.125 143 12555.17 71.90 54849.45 88888.00 2012-05-22 10:15:39.250 143 12555.08 71.90 54849.45 88888.00 2012-05-22 10:15:39.375 143 12555.10 71.85 54849.43 88888.00 2012-05-22 10:15:39.500 143 12555.10 71.80 54849.40 88888.00 2012-05-22 10:15:39.625 143 12555.12 71.80 54849.38 88888.00 2012-05-22 10:15:39.750 143 12555.08 71.80 54849.38 88888.00 2012-05-22 10:15:39.875 143 12555.00 71.78 54849.40 88888.00 2012-05-22 10:15:40.000 143 12554.98 71.72 54849.35 88888.00 2012-05-22 10:15:40.125 143 12554.95 71.70 54849.38 88888.00 2012-05-22 10:15:40.250 143 12554.88 71.65 54849.30 88888.00 2012-05-22 10:15:40.375 143 12554.83 71.65 54849.30 88888.00 2012-05-22 10:15:40.500 143 12554.77 71.60 54849.30 88888.00 2012-05-22 10:15:40.625 143 12554.73 71.60 54849.30 88888.00 2012-05-22 10:15:40.750 143 12554.73 71.60 54849.28 88888.00 2012-05-22 10:15:40.875 143 12554.73 71.58 54849.28 88888.00 2012-05-22 10:15:41.000 143 12554.65 71.50 54849.22 88888.00 2012-05-22 10:15:41.125 143 12554.62 71.47 54849.25 88888.00 2012-05-22 10:15:41.250 143 12554.60 71.45 54849.22 88888.00 2012-05-22 10:15:41.375 143 12554.62 71.45 54849.22 88888.00 2012-05-22 10:15:41.500 143 12554.55 71.45 54849.18 88888.00 2012-05-22 10:15:41.625 143 12554.48 71.45 54849.15 88888.00 2012-05-22 10:15:41.750 143 12554.50 71.47 54849.22 88888.00 2012-05-22 10:15:41.875 143 12554.50 71.45 54849.18 88888.00 2012-05-22 10:15:42.000 143 12554.45 71.42 54849.15 88888.00 2012-05-22 10:15:42.125 143 12554.45 71.45 54849.12 88888.00 2012-05-22 10:15:42.250 143 12554.45 71.42 54849.12 88888.00 2012-05-22 10:15:42.375 143 12554.48 71.45 54849.10 88888.00 2012-05-22 10:15:42.500 143 12554.45 71.42 54849.10 88888.00 2012-05-22 10:15:42.625 143 12554.45 71.42 54849.10 88888.00 2012-05-22 10:15:42.750 143 12554.50 71.42 54849.10 88888.00 2012-05-22 10:15:42.875 143 12554.45 71.42 54849.05 88888.00 2012-05-22 10:15:43.000 143 12554.42 71.40 54849.03 88888.00 2012-05-22 10:15:43.125 143 12554.40 71.40 54849.00 88888.00 2012-05-22 10:15:43.250 143 12554.33 71.40 54849.00 88888.00 2012-05-22 10:15:43.375 143 12554.33 71.40 54848.97 88888.00 2012-05-22 10:15:43.500 143 12554.30 71.40 54848.95 88888.00 2012-05-22 10:15:43.625 143 12554.25 71.38 54848.95 88888.00 2012-05-22 10:15:43.750 143 12554.20 71.35 54848.93 88888.00 2012-05-22 10:15:43.875 143 12554.25 71.35 54848.90 88888.00 2012-05-22 10:15:44.000 143 12554.23 71.35 54848.90 88888.00 2012-05-22 10:15:44.125 143 12554.17 71.35 54848.90 88888.00 2012-05-22 10:15:44.250 143 12554.12 71.35 54848.88 88888.00 2012-05-22 10:15:44.375 143 12554.10 71.38 54848.88 88888.00 2012-05-22 10:15:44.500 143 12554.02 71.35 54848.85 88888.00 2012-05-22 10:15:44.625 143 12554.05 71.30 54848.85 88888.00 2012-05-22 10:15:44.750 143 12554.02 71.28 54848.82 88888.00 2012-05-22 10:15:44.875 143 12553.98 71.25 54848.85 88888.00 2012-05-22 10:15:45.000 143 12553.92 71.28 54848.80 88888.00 2012-05-22 10:15:45.125 143 12553.88 71.25 54848.82 88888.00 2012-05-22 10:15:45.250 143 12553.88 71.28 54848.82 88888.00 2012-05-22 10:15:45.375 143 12553.90 71.28 54848.82 88888.00 2012-05-22 10:15:45.500 143 12553.77 71.22 54848.78 88888.00 2012-05-22 10:15:45.625 143 12553.80 71.20 54848.75 88888.00 2012-05-22 10:15:45.750 143 12553.77 71.20 54848.75 88888.00 2012-05-22 10:15:45.875 143 12553.70 71.20 54848.75 88888.00 2012-05-22 10:15:46.000 143 12553.65 71.17 54848.75 88888.00 2012-05-22 10:15:46.125 143 12553.62 71.17 54848.72 88888.00 2012-05-22 10:15:46.250 143 12553.62 71.15 54848.70 88888.00 2012-05-22 10:15:46.375 143 12553.65 71.15 54848.68 88888.00 2012-05-22 10:15:46.500 143 12553.67 71.15 54848.68 88888.00 2012-05-22 10:15:46.625 143 12553.65 71.12 54848.65 88888.00 2012-05-22 10:15:46.750 143 12553.58 71.10 54848.65 88888.00 2012-05-22 10:15:46.875 143 12553.58 71.12 54848.65 88888.00 2012-05-22 10:15:47.000 143 12553.60 71.12 54848.65 88888.00 2012-05-22 10:15:47.125 143 12553.60 71.12 54848.62 88888.00 2012-05-22 10:15:47.250 143 12553.55 71.10 54848.57 88888.00 2012-05-22 10:15:47.375 143 12553.58 71.05 54848.55 88888.00 2012-05-22 10:15:47.500 143 12553.52 71.05 54848.53 88888.00 2012-05-22 10:15:47.625 143 12553.48 71.10 54848.50 88888.00 2012-05-22 10:15:47.750 143 12553.45 71.12 54848.53 88888.00 2012-05-22 10:15:47.875 143 12553.45 71.10 54848.53 88888.00 2012-05-22 10:15:48.000 143 12553.42 71.08 54848.47 88888.00 2012-05-22 10:15:48.125 143 12553.48 71.05 54848.43 88888.00 2012-05-22 10:15:48.250 143 12553.48 71.00 54848.43 88888.00 2012-05-22 10:15:48.375 143 12553.48 71.03 54848.43 88888.00 2012-05-22 10:15:48.500 143 12553.45 71.03 54848.40 88888.00 2012-05-22 10:15:48.625 143 12553.42 70.97 54848.38 88888.00 2012-05-22 10:15:48.750 143 12553.35 70.92 54848.38 88888.00 2012-05-22 10:15:48.875 143 12553.27 70.88 54848.35 88888.00 2012-05-22 10:15:49.000 143 12553.25 70.90 54848.38 88888.00 2012-05-22 10:15:49.125 143 12553.25 70.88 54848.38 88888.00 2012-05-22 10:15:49.250 143 12553.17 70.85 54848.38 88888.00 2012-05-22 10:15:49.375 143 12553.15 70.80 54848.35 88888.00 2012-05-22 10:15:49.500 143 12553.12 70.78 54848.32 88888.00 2012-05-22 10:15:49.625 143 12553.10 70.75 54848.28 88888.00 2012-05-22 10:15:49.750 143 12553.15 70.78 54848.28 88888.00 2012-05-22 10:15:49.875 143 12553.12 70.72 54848.25 88888.00 2012-05-22 10:15:50.000 143 12553.10 70.67 54848.22 88888.00 2012-05-22 10:15:50.125 143 12553.10 70.65 54848.20 88888.00 2012-05-22 10:15:50.250 143 12553.02 70.65 54848.22 88888.00 2012-05-22 10:15:50.375 143 12552.95 70.62 54848.20 88888.00 2012-05-22 10:15:50.500 143 12552.95 70.60 54848.20 88888.00 2012-05-22 10:15:50.625 143 12552.90 70.53 54848.18 88888.00 2012-05-22 10:15:50.750 143 12552.85 70.53 54848.18 88888.00 2012-05-22 10:15:50.875 143 12552.80 70.50 54848.18 88888.00 2012-05-22 10:15:51.000 143 12552.83 70.45 54848.18 88888.00 2012-05-22 10:15:51.125 143 12552.83 70.42 54848.15 88888.00 2012-05-22 10:15:51.250 143 12552.77 70.38 54848.15 88888.00 2012-05-22 10:15:51.375 143 12552.75 70.38 54848.10 88888.00 2012-05-22 10:15:51.500 143 12552.70 70.35 54848.10 88888.00 2012-05-22 10:15:51.625 143 12552.67 70.33 54848.10 88888.00 2012-05-22 10:15:51.750 143 12552.67 70.28 54848.10 88888.00 2012-05-22 10:15:51.875 143 12552.70 70.28 54848.07 88888.00 2012-05-22 10:15:52.000 143 12552.60 70.25 54848.05 88888.00 2012-05-22 10:15:52.125 143 12552.50 70.20 54848.05 88888.00 2012-05-22 10:15:52.250 143 12552.45 70.15 54848.03 88888.00 2012-05-22 10:15:52.375 143 12552.52 70.17 54848.05 88888.00 2012-05-22 10:15:52.500 143 12552.55 70.12 54848.00 88888.00 2012-05-22 10:15:52.625 143 12552.50 70.10 54848.00 88888.00 2012-05-22 10:15:52.750 143 12552.42 70.08 54847.97 88888.00 2012-05-22 10:15:52.875 143 12552.33 70.05 54847.95 88888.00 2012-05-22 10:15:53.000 143 12552.33 70.03 54847.95 88888.00 2012-05-22 10:15:53.125 143 12552.30 70.03 54847.93 88888.00 2012-05-22 10:15:53.250 143 12552.20 69.97 54847.93 88888.00 2012-05-22 10:15:53.375 143 12552.23 69.97 54847.93 88888.00 2012-05-22 10:15:53.500 143 12552.17 69.97 54847.93 88888.00 2012-05-22 10:15:53.625 143 12552.12 69.92 54847.93 88888.00 2012-05-22 10:15:53.750 143 12552.10 69.90 54847.88 88888.00 2012-05-22 10:15:53.875 143 12552.10 69.88 54847.85 88888.00 2012-05-22 10:15:54.000 143 12552.08 69.90 54847.85 88888.00 2012-05-22 10:15:54.125 143 12552.02 69.85 54847.85 88888.00 2012-05-22 10:15:54.250 143 12552.02 69.80 54847.82 88888.00 2012-05-22 10:15:54.375 143 12552.05 69.78 54847.78 88888.00 2012-05-22 10:15:54.500 143 12552.00 69.80 54847.78 88888.00 2012-05-22 10:15:54.625 143 12552.00 69.78 54847.75 88888.00 2012-05-22 10:15:54.750 143 12552.00 69.80 54847.78 88888.00 2012-05-22 10:15:54.875 143 12551.95 69.78 54847.75 88888.00 2012-05-22 10:15:55.000 143 12551.95 69.78 54847.70 88888.00 2012-05-22 10:15:55.125 143 12552.00 69.75 54847.68 88888.00 2012-05-22 10:15:55.250 143 12551.95 69.70 54847.68 88888.00 2012-05-22 10:15:55.375 143 12551.98 69.75 54847.68 88888.00 2012-05-22 10:15:55.500 143 12551.92 69.75 54847.62 88888.00 2012-05-22 10:15:55.625 143 12551.92 69.75 54847.60 88888.00 2012-05-22 10:15:55.750 143 12551.88 69.80 54847.62 88888.00 2012-05-22 10:15:55.875 143 12551.85 69.80 54847.60 88888.00 2012-05-22 10:15:56.000 143 12551.83 69.75 54847.55 88888.00 2012-05-22 10:15:56.125 143 12551.90 69.78 54847.53 88888.00 2012-05-22 10:15:56.250 143 12551.92 69.78 54847.53 88888.00 2012-05-22 10:15:56.375 143 12551.95 69.75 54847.50 88888.00 2012-05-22 10:15:56.500 143 12551.92 69.75 54847.50 88888.00 2012-05-22 10:15:56.625 143 12551.90 69.80 54847.53 88888.00 2012-05-22 10:15:56.750 143 12551.88 69.80 54847.47 88888.00 2012-05-22 10:15:56.875 143 12551.85 69.78 54847.45 88888.00 2012-05-22 10:15:57.000 143 12551.90 69.78 54847.40 88888.00 2012-05-22 10:15:57.125 143 12551.88 69.78 54847.38 88888.00 2012-05-22 10:15:57.250 143 12551.80 69.75 54847.40 88888.00 2012-05-22 10:15:57.375 143 12551.80 69.75 54847.40 88888.00 2012-05-22 10:15:57.500 143 12551.80 69.75 54847.30 88888.00 2012-05-22 10:15:57.625 143 12551.77 69.78 54847.30 88888.00 2012-05-22 10:15:57.750 143 12551.77 69.78 54847.32 88888.00 2012-05-22 10:15:57.875 143 12551.80 69.80 54847.32 88888.00 2012-05-22 10:15:58.000 143 12551.80 69.80 54847.30 88888.00 2012-05-22 10:15:58.125 143 12551.77 69.83 54847.28 88888.00 2012-05-22 10:15:58.250 143 12551.75 69.80 54847.25 88888.00 2012-05-22 10:15:58.375 143 12551.73 69.80 54847.28 88888.00 2012-05-22 10:15:58.500 143 12551.65 69.83 54847.25 88888.00 2012-05-22 10:15:58.625 143 12551.65 69.88 54847.22 88888.00 2012-05-22 10:15:58.750 143 12551.60 69.88 54847.20 88888.00 2012-05-22 10:15:58.875 143 12551.60 69.88 54847.18 88888.00 2012-05-22 10:15:59.000 143 12551.58 69.83 54847.20 88888.00 2012-05-22 10:15:59.125 143 12551.58 69.83 54847.18 88888.00 2012-05-22 10:15:59.250 143 12551.52 69.78 54847.15 88888.00 2012-05-22 10:15:59.375 143 12551.48 69.83 54847.12 88888.00 2012-05-22 10:15:59.500 143 12551.45 69.80 54847.12 88888.00 2012-05-22 10:15:59.625 143 12551.42 69.78 54847.10 88888.00 2012-05-22 10:15:59.750 143 12551.35 69.80 54847.10 88888.00 2012-05-22 10:15:59.875 143 12551.33 69.75 54847.05 88888.00 2012-05-22 10:16:00.000 143 12551.25 69.78 54847.05 88888.00 2012-05-22 10:16:00.125 143 12551.27 69.80 54847.03 88888.00 2012-05-22 10:16:00.250 143 12551.25 69.78 54847.00 88888.00 2012-05-22 10:16:00.375 143 12551.20 69.75 54846.97 88888.00 2012-05-22 10:16:00.500 143 12551.20 69.78 54847.00 88888.00 2012-05-22 10:16:00.625 143 12551.20 69.78 54846.97 88888.00 2012-05-22 10:16:00.750 143 12551.17 69.72 54846.95 88888.00 2012-05-22 10:16:00.875 143 12551.15 69.72 54846.95 88888.00 2012-05-22 10:16:01.000 143 12551.15 69.72 54846.93 88888.00 2012-05-22 10:16:01.125 143 12551.17 69.70 54846.95 88888.00 2012-05-22 10:16:01.250 143 12551.12 69.70 54846.93 88888.00 2012-05-22 10:16:01.375 143 12551.08 69.70 54846.90 88888.00 2012-05-22 10:16:01.500 143 12551.08 69.70 54846.88 88888.00 2012-05-22 10:16:01.625 143 12551.15 69.72 54846.88 88888.00 2012-05-22 10:16:01.750 143 12551.20 69.70 54846.85 88888.00 2012-05-22 10:16:01.875 143 12551.17 69.72 54846.88 88888.00 2012-05-22 10:16:02.000 143 12551.15 69.70 54846.85 88888.00 2012-05-22 10:16:02.125 143 12551.23 69.65 54846.85 88888.00 2012-05-22 10:16:02.250 143 12551.15 69.62 54846.82 88888.00 2012-05-22 10:16:02.375 143 12551.15 69.62 54846.82 88888.00 2012-05-22 10:16:02.500 143 12551.20 69.67 54846.80 88888.00 2012-05-22 10:16:02.625 143 12551.20 69.65 54846.78 88888.00 2012-05-22 10:16:02.750 143 12551.10 69.65 54846.72 88888.00 2012-05-22 10:16:02.875 143 12551.12 69.65 54846.72 88888.00 2012-05-22 10:16:03.000 143 12551.17 69.65 54846.68 88888.00 2012-05-22 10:16:03.125 143 12551.23 69.62 54846.65 88888.00 2012-05-22 10:16:03.250 143 12551.15 69.62 54846.65 88888.00 2012-05-22 10:16:03.375 143 12551.17 69.65 54846.62 88888.00 2012-05-22 10:16:03.500 143 12551.20 69.62 54846.60 88888.00 2012-05-22 10:16:03.625 143 12551.20 69.65 54846.60 88888.00 2012-05-22 10:16:03.750 143 12551.23 69.62 54846.60 88888.00 2012-05-22 10:16:03.875 143 12551.23 69.62 54846.57 88888.00 2012-05-22 10:16:04.000 143 12551.23 69.62 54846.55 88888.00 2012-05-22 10:16:04.125 143 12551.23 69.65 54846.53 88888.00 2012-05-22 10:16:04.250 143 12551.20 69.65 54846.50 88888.00 2012-05-22 10:16:04.375 143 12551.20 69.65 54846.47 88888.00 2012-05-22 10:16:04.500 143 12551.23 69.65 54846.45 88888.00 2012-05-22 10:16:04.625 143 12551.23 69.65 54846.45 88888.00 2012-05-22 10:16:04.750 143 12551.20 69.67 54846.45 88888.00 2012-05-22 10:16:04.875 143 12551.17 69.70 54846.43 88888.00 2012-05-22 10:16:05.000 143 12551.15 69.70 54846.38 88888.00 2012-05-22 10:16:05.125 143 12551.12 69.67 54846.38 88888.00 2012-05-22 10:16:05.250 143 12551.08 69.70 54846.38 88888.00 2012-05-22 10:16:05.375 143 12551.12 69.72 54846.40 88888.00 2012-05-22 10:16:05.500 143 12551.08 69.72 54846.38 88888.00 2012-05-22 10:16:05.625 143 12551.08 69.72 54846.38 88888.00 2012-05-22 10:16:05.750 143 12551.05 69.75 54846.38 88888.00 2012-05-22 10:16:05.875 143 12551.02 69.75 54846.32 88888.00 2012-05-22 10:16:06.000 143 12551.00 69.78 54846.28 88888.00 2012-05-22 10:16:06.125 143 12551.05 69.80 54846.30 88888.00 2012-05-22 10:16:06.250 143 12551.02 69.78 54846.30 88888.00 2012-05-22 10:16:06.375 143 12551.05 69.80 54846.25 88888.00 2012-05-22 10:16:06.500 143 12551.08 69.80 54846.22 88888.00 2012-05-22 10:16:06.625 143 12551.12 69.83 54846.22 88888.00 2012-05-22 10:16:06.750 143 12551.15 69.88 54846.20 88888.00 2012-05-22 10:16:06.875 143 12551.23 69.85 54846.20 88888.00 2012-05-22 10:16:07.000 143 12551.23 69.88 54846.15 88888.00 2012-05-22 10:16:07.125 143 12551.15 69.88 54846.10 88888.00 2012-05-22 10:16:07.250 143 12551.17 69.88 54846.07 88888.00 2012-05-22 10:16:07.375 143 12551.20 69.88 54846.05 88888.00 2012-05-22 10:16:07.500 143 12551.20 69.90 54846.07 88888.00 2012-05-22 10:16:07.625 143 12551.20 69.90 54846.05 88888.00 2012-05-22 10:16:07.750 143 12551.20 69.90 54846.05 88888.00 2012-05-22 10:16:07.875 143 12551.17 69.92 54846.05 88888.00 2012-05-22 10:16:08.000 143 12551.17 69.95 54846.03 88888.00 2012-05-22 10:16:08.125 143 12551.20 69.97 54846.00 88888.00 2012-05-22 10:16:08.250 143 12551.25 69.92 54845.97 88888.00 2012-05-22 10:16:08.375 143 12551.27 69.95 54845.97 88888.00 2012-05-22 10:16:08.500 143 12551.25 69.97 54845.97 88888.00 2012-05-22 10:16:08.625 143 12551.25 69.97 54845.97 88888.00 2012-05-22 10:16:08.750 143 12551.25 69.97 54845.93 88888.00 2012-05-22 10:16:08.875 143 12551.27 69.95 54845.90 88888.00 2012-05-22 10:16:09.000 143 12551.30 69.97 54845.90 88888.00 2012-05-22 10:16:09.125 143 12551.33 70.00 54845.93 88888.00 2012-05-22 10:16:09.250 143 12551.33 70.03 54845.95 88888.00 2012-05-22 10:16:09.375 143 12551.38 70.05 54845.85 88888.00 2012-05-22 10:16:09.500 143 12551.40 70.03 54845.75 88888.00 2012-05-22 10:16:09.625 143 12551.42 70.08 54845.72 88888.00 2012-05-22 10:16:09.750 143 12551.33 70.08 54845.75 88888.00 2012-05-22 10:16:09.875 143 12551.23 70.12 54845.75 88888.00 2012-05-22 10:16:10.000 143 12551.20 70.12 54845.72 88888.00 2012-05-22 10:16:10.125 143 12551.30 70.12 54845.68 88888.00 2012-05-22 10:16:10.250 143 12551.38 70.15 54845.68 88888.00 2012-05-22 10:16:10.375 143 12551.38 70.20 54845.68 88888.00 2012-05-22 10:16:10.500 143 12551.33 70.17 54845.65 88888.00 2012-05-22 10:16:10.625 143 12551.23 70.15 54845.62 88888.00 2012-05-22 10:16:10.750 143 12551.27 70.20 54845.60 88888.00 2012-05-22 10:16:10.875 143 12551.27 70.20 54845.57 88888.00 2012-05-22 10:16:11.000 143 12551.30 70.17 54845.55 88888.00 2012-05-22 10:16:11.125 143 12551.30 70.17 54845.55 88888.00 2012-05-22 10:16:11.250 143 12551.33 70.17 54845.53 88888.00 2012-05-22 10:16:11.375 143 12551.33 70.17 54845.53 88888.00 2012-05-22 10:16:11.500 143 12551.33 70.17 54845.50 88888.00 2012-05-22 10:16:11.625 143 12551.35 70.17 54845.50 88888.00 2012-05-22 10:16:11.750 143 12551.35 70.20 54845.50 88888.00 2012-05-22 10:16:11.875 143 12551.33 70.15 54845.47 88888.00 2012-05-22 10:16:12.000 143 12551.38 70.15 54845.45 88888.00 2012-05-22 10:16:12.125 143 12551.33 70.17 54845.43 88888.00 2012-05-22 10:16:12.250 143 12551.27 70.12 54845.43 88888.00 2012-05-22 10:16:12.375 143 12551.33 70.15 54845.40 88888.00 2012-05-22 10:16:12.500 143 12551.33 70.12 54845.40 88888.00 2012-05-22 10:16:12.625 143 12551.33 70.12 54845.40 88888.00 2012-05-22 10:16:12.750 143 12551.25 70.12 54845.35 88888.00 2012-05-22 10:16:12.875 143 12551.23 70.15 54845.35 88888.00 2012-05-22 10:16:13.000 143 12551.23 70.15 54845.30 88888.00 2012-05-22 10:16:13.125 143 12551.23 70.15 54845.30 88888.00 2012-05-22 10:16:13.250 143 12551.23 70.12 54845.30 88888.00 2012-05-22 10:16:13.375 143 12551.25 70.15 54845.28 88888.00 2012-05-22 10:16:13.500 143 12551.27 70.22 54845.25 88888.00 2012-05-22 10:16:13.625 143 12551.33 70.22 54845.22 88888.00 2012-05-22 10:16:13.750 143 12551.30 70.20 54845.20 88888.00 2012-05-22 10:16:13.875 143 12551.30 70.20 54845.18 88888.00 2012-05-22 10:16:14.000 143 12551.30 70.22 54845.18 88888.00 2012-05-22 10:16:14.125 143 12551.30 70.28 54845.18 88888.00 2012-05-22 10:16:14.250 143 12551.30 70.28 54845.18 88888.00 2012-05-22 10:16:14.375 143 12551.35 70.30 54845.15 88888.00 2012-05-22 10:16:14.500 143 12551.35 70.33 54845.12 88888.00 2012-05-22 10:16:14.625 143 12551.27 70.30 54845.10 88888.00 2012-05-22 10:16:14.750 143 12551.23 70.28 54845.10 88888.00 2012-05-22 10:16:14.875 143 12551.25 70.28 54845.05 88888.00 2012-05-22 10:16:15.000 143 12551.23 70.30 54845.03 88888.00 2012-05-22 10:16:15.125 143 12551.25 70.33 54845.05 88888.00 2012-05-22 10:16:15.250 143 12551.23 70.35 54845.05 88888.00 2012-05-22 10:16:15.375 143 12551.25 70.35 54845.05 88888.00 2012-05-22 10:16:15.500 143 12551.23 70.35 54845.03 88888.00 2012-05-22 10:16:15.625 143 12551.25 70.38 54845.00 88888.00 2012-05-22 10:16:15.750 143 12551.25 70.38 54844.97 88888.00 2012-05-22 10:16:15.875 143 12551.25 70.38 54844.95 88888.00 2012-05-22 10:16:16.000 143 12551.23 70.35 54844.93 88888.00 2012-05-22 10:16:16.125 143 12551.27 70.33 54844.93 88888.00 2012-05-22 10:16:16.250 143 12551.35 70.35 54844.93 88888.00 2012-05-22 10:16:16.375 143 12551.42 70.33 54844.90 88888.00 2012-05-22 10:16:16.500 143 12551.35 70.33 54844.88 88888.00 2012-05-22 10:16:16.625 143 12551.30 70.33 54844.88 88888.00 2012-05-22 10:16:16.750 143 12551.33 70.30 54844.82 88888.00 2012-05-22 10:16:16.875 143 12551.33 70.33 54844.82 88888.00 2012-05-22 10:16:17.000 143 12551.30 70.30 54844.82 88888.00 2012-05-22 10:16:17.125 143 12551.25 70.33 54844.85 88888.00 2012-05-22 10:16:17.250 143 12551.23 70.33 54844.82 88888.00 2012-05-22 10:16:17.375 143 12551.17 70.30 54844.80 88888.00 2012-05-22 10:16:17.500 143 12551.15 70.30 54844.80 88888.00 2012-05-22 10:16:17.625 143 12551.15 70.33 54844.80 88888.00 2012-05-22 10:16:17.750 143 12551.20 70.30 54844.78 88888.00 2012-05-22 10:16:17.875 143 12551.10 70.30 54844.72 88888.00 2012-05-22 10:16:18.000 143 12551.05 70.35 54844.75 88888.00 2012-05-22 10:16:18.125 143 12551.08 70.38 54844.75 88888.00 2012-05-22 10:16:18.250 143 12551.02 70.38 54844.70 88888.00 2012-05-22 10:16:18.375 143 12550.95 70.35 54844.68 88888.00 2012-05-22 10:16:18.500 143 12550.92 70.33 54844.65 88888.00 2012-05-22 10:16:18.625 143 12550.98 70.35 54844.62 88888.00 2012-05-22 10:16:18.750 143 12550.98 70.35 54844.62 88888.00 2012-05-22 10:16:18.875 143 12550.95 70.33 54844.62 88888.00 2012-05-22 10:16:19.000 143 12550.92 70.33 54844.60 88888.00 2012-05-22 10:16:19.125 143 12550.92 70.38 54844.60 88888.00 2012-05-22 10:16:19.250 143 12550.90 70.33 54844.55 88888.00 2012-05-22 10:16:19.375 143 12550.88 70.35 54844.55 88888.00 2012-05-22 10:16:19.500 143 12550.85 70.38 54844.55 88888.00 2012-05-22 10:16:19.625 143 12550.85 70.38 54844.50 88888.00 2012-05-22 10:16:19.750 143 12550.83 70.38 54844.50 88888.00 2012-05-22 10:16:19.875 143 12550.77 70.35 54844.53 88888.00 2012-05-22 10:16:20.000 143 12550.70 70.38 54844.50 88888.00 2012-05-22 10:16:20.125 143 12550.75 70.38 54844.50 88888.00 2012-05-22 10:16:20.250 143 12550.73 70.38 54844.47 88888.00 2012-05-22 10:16:20.375 143 12550.67 70.38 54844.47 88888.00 2012-05-22 10:16:20.500 143 12550.67 70.38 54844.43 88888.00 2012-05-22 10:16:20.625 143 12550.75 70.40 54844.43 88888.00 2012-05-22 10:16:20.750 143 12550.83 70.38 54844.40 88888.00 2012-05-22 10:16:20.875 143 12550.85 70.35 54844.38 88888.00 2012-05-22 10:16:21.000 143 12550.83 70.38 54844.32 88888.00 2012-05-22 10:16:21.125 143 12550.75 70.35 54844.32 88888.00 2012-05-22 10:16:21.250 143 12550.67 70.33 54844.30 88888.00 2012-05-22 10:16:21.375 143 12550.67 70.33 54844.30 88888.00 2012-05-22 10:16:21.500 143 12550.62 70.35 54844.30 88888.00 2012-05-22 10:16:21.625 143 12550.58 70.35 54844.28 88888.00 2012-05-22 10:16:21.750 143 12550.58 70.35 54844.28 88888.00 2012-05-22 10:16:21.875 143 12550.58 70.38 54844.28 88888.00 2012-05-22 10:16:22.000 143 12550.60 70.38 54844.22 88888.00 2012-05-22 10:16:22.125 143 12550.60 70.35 54844.18 88888.00 2012-05-22 10:16:22.250 143 12550.58 70.33 54844.20 88888.00 2012-05-22 10:16:22.375 143 12550.58 70.33 54844.15 88888.00 2012-05-22 10:16:22.500 143 12550.55 70.35 54844.15 88888.00 2012-05-22 10:16:22.625 143 12550.55 70.33 54844.18 88888.00 2012-05-22 10:16:22.750 143 12550.52 70.35 54844.18 88888.00 2012-05-22 10:16:22.875 143 12550.55 70.38 54844.12 88888.00 2012-05-22 10:16:23.000 143 12550.62 70.38 54844.12 88888.00 2012-05-22 10:16:23.125 143 12550.60 70.38 54844.07 88888.00 2012-05-22 10:16:23.250 143 12550.55 70.38 54844.07 88888.00 2012-05-22 10:16:23.375 143 12550.58 70.38 54844.05 88888.00 2012-05-22 10:16:23.500 143 12550.52 70.38 54844.03 88888.00 2012-05-22 10:16:23.625 143 12550.58 70.40 54844.05 88888.00 2012-05-22 10:16:23.750 143 12550.62 70.40 54844.05 88888.00 2012-05-22 10:16:23.875 143 12550.58 70.40 54844.03 88888.00 2012-05-22 10:16:24.000 143 12550.55 70.40 54844.00 88888.00 2012-05-22 10:16:24.125 143 12550.52 70.42 54844.03 88888.00 2012-05-22 10:16:24.250 143 12550.50 70.40 54844.00 88888.00 2012-05-22 10:16:24.375 143 12550.58 70.40 54843.97 88888.00 2012-05-22 10:16:24.500 143 12550.60 70.40 54843.95 88888.00 2012-05-22 10:16:24.625 143 12550.62 70.40 54843.95 88888.00 2012-05-22 10:16:24.750 143 12550.60 70.40 54843.93 88888.00 2012-05-22 10:16:24.875 143 12550.62 70.40 54843.93 88888.00 2012-05-22 10:16:25.000 143 12550.60 70.40 54843.88 88888.00 2012-05-22 10:16:25.125 143 12550.55 70.42 54843.88 88888.00 2012-05-22 10:16:25.250 143 12550.55 70.42 54843.88 88888.00 2012-05-22 10:16:25.375 143 12550.62 70.45 54843.85 88888.00 2012-05-22 10:16:25.500 143 12550.70 70.45 54843.82 88888.00 2012-05-22 10:16:25.625 143 12550.75 70.42 54843.80 88888.00 2012-05-22 10:16:25.750 143 12550.75 70.45 54843.80 88888.00 2012-05-22 10:16:25.875 143 12550.73 70.47 54843.78 88888.00 2012-05-22 10:16:26.000 143 12550.75 70.50 54843.75 88888.00 2012-05-22 10:16:26.125 143 12550.75 70.50 54843.75 88888.00 2012-05-22 10:16:26.250 143 12550.77 70.47 54843.72 88888.00 2012-05-22 10:16:26.375 143 12550.80 70.53 54843.70 88888.00 2012-05-22 10:16:26.500 143 12550.77 70.55 54843.70 88888.00 2012-05-22 10:16:26.625 143 12550.77 70.53 54843.68 88888.00 2012-05-22 10:16:26.750 143 12550.75 70.58 54843.65 88888.00 2012-05-22 10:16:26.875 143 12550.85 70.60 54843.60 88888.00 2012-05-22 10:16:27.000 143 12550.92 70.65 54843.57 88888.00 2012-05-22 10:16:27.125 143 12550.95 70.62 54843.57 88888.00 2012-05-22 10:16:27.250 143 12550.95 70.62 54843.55 88888.00 2012-05-22 10:16:27.375 143 12550.95 70.65 54843.53 88888.00 2012-05-22 10:16:27.500 143 12550.95 70.70 54843.50 88888.00 2012-05-22 10:16:27.625 143 12550.95 70.72 54843.50 88888.00 2012-05-22 10:16:27.750 143 12550.98 70.75 54843.50 88888.00 2012-05-22 10:16:27.875 143 12550.98 70.78 54843.47 88888.00 2012-05-22 10:16:28.000 143 12551.00 70.80 54843.45 88888.00 2012-05-22 10:16:28.125 143 12550.98 70.85 54843.45 88888.00 2012-05-22 10:16:28.250 143 12550.90 70.85 54843.43 88888.00 2012-05-22 10:16:28.375 143 12550.95 70.85 54843.40 88888.00 2012-05-22 10:16:28.500 143 12551.00 70.85 54843.40 88888.00 2012-05-22 10:16:28.625 143 12550.98 70.88 54843.38 88888.00 2012-05-22 10:16:28.750 143 12550.92 70.92 54843.38 88888.00 2012-05-22 10:16:28.875 143 12550.88 70.97 54843.35 88888.00 2012-05-22 10:16:29.000 143 12550.77 70.95 54843.35 88888.00 2012-05-22 10:16:29.125 143 12550.75 70.97 54843.35 88888.00 2012-05-22 10:16:29.250 143 12550.85 70.97 54843.32 88888.00 2012-05-22 10:16:29.375 143 12550.90 71.00 54843.30 88888.00 2012-05-22 10:16:29.500 143 12550.83 71.00 54843.28 88888.00 2012-05-22 10:16:29.625 143 12550.75 71.03 54843.25 88888.00 2012-05-22 10:16:29.750 143 12550.73 71.03 54843.22 88888.00 2012-05-22 10:16:29.875 143 12550.70 71.03 54843.20 88888.00 2012-05-22 10:16:30.000 143 12550.70 71.05 54843.20 88888.00 2012-05-22 10:16:30.125 143 12550.67 71.05 54843.22 88888.00 2012-05-22 10:16:30.250 143 12550.65 71.08 54843.20 88888.00 2012-05-22 10:16:30.375 143 12550.65 71.12 54843.18 88888.00 2012-05-22 10:16:30.500 143 12550.62 71.10 54843.18 88888.00 2012-05-22 10:16:30.625 143 12550.60 71.10 54843.15 88888.00 2012-05-22 10:16:30.750 143 12550.55 71.10 54843.12 88888.00 2012-05-22 10:16:30.875 143 12550.50 71.10 54843.12 88888.00 2012-05-22 10:16:31.000 143 12550.48 71.12 54843.12 88888.00 2012-05-22 10:16:31.125 143 12550.50 71.12 54843.10 88888.00 2012-05-22 10:16:31.250 143 12550.45 71.10 54843.10 88888.00 2012-05-22 10:16:31.375 143 12550.45 71.12 54843.10 88888.00 2012-05-22 10:16:31.500 143 12550.45 71.15 54843.07 88888.00 2012-05-22 10:16:31.625 143 12550.42 71.17 54843.03 88888.00 2012-05-22 10:16:31.750 143 12550.40 71.17 54843.05 88888.00 2012-05-22 10:16:31.875 143 12550.40 71.17 54843.03 88888.00 2012-05-22 10:16:32.000 143 12550.40 71.15 54843.03 88888.00 2012-05-22 10:16:32.125 143 12550.38 71.17 54843.03 88888.00 2012-05-22 10:16:32.250 143 12550.33 71.22 54843.03 88888.00 2012-05-22 10:16:32.375 143 12550.35 71.22 54842.97 88888.00 2012-05-22 10:16:32.500 143 12550.38 71.28 54842.93 88888.00 2012-05-22 10:16:32.625 143 12550.35 71.28 54842.93 88888.00 2012-05-22 10:16:32.750 143 12550.33 71.28 54842.93 88888.00 2012-05-22 10:16:32.875 143 12550.35 71.30 54842.93 88888.00 2012-05-22 10:16:33.000 143 12550.42 71.30 54842.90 88888.00 2012-05-22 10:16:33.125 143 12550.40 71.30 54842.88 88888.00 2012-05-22 10:16:33.250 143 12550.30 71.30 54842.82 88888.00 2012-05-22 10:16:33.375 143 12550.33 71.35 54842.80 88888.00 2012-05-22 10:16:33.500 143 12550.35 71.38 54842.80 88888.00 2012-05-22 10:16:33.625 143 12550.27 71.38 54842.80 88888.00 2012-05-22 10:16:33.750 143 12550.23 71.40 54842.78 88888.00 2012-05-22 10:16:33.875 143 12550.25 71.42 54842.78 88888.00 2012-05-22 10:16:34.000 143 12550.20 71.42 54842.75 88888.00 2012-05-22 10:16:34.125 143 12550.23 71.45 54842.72 88888.00 2012-05-22 10:16:34.250 143 12550.30 71.47 54842.75 88888.00 2012-05-22 10:16:34.375 143 12550.35 71.47 54842.75 88888.00 2012-05-22 10:16:34.500 143 12550.35 71.53 54842.72 88888.00 2012-05-22 10:16:34.625 143 12550.30 71.53 54842.68 88888.00 2012-05-22 10:16:34.750 143 12550.27 71.55 54842.68 88888.00 2012-05-22 10:16:34.875 143 12550.33 71.58 54842.65 88888.00 2012-05-22 10:16:35.000 143 12550.30 71.58 54842.60 88888.00 2012-05-22 10:16:35.125 143 12550.30 71.60 54842.60 88888.00 2012-05-22 10:16:35.250 143 12550.27 71.65 54842.55 88888.00 2012-05-22 10:16:35.375 143 12550.30 71.65 54842.55 88888.00 2012-05-22 10:16:35.500 143 12550.27 71.67 54842.57 88888.00 2012-05-22 10:16:35.625 143 12550.30 71.70 54842.55 88888.00 2012-05-22 10:16:35.750 143 12550.33 71.72 54842.53 88888.00 2012-05-22 10:16:35.875 143 12550.40 71.72 54842.50 88888.00 2012-05-22 10:16:36.000 143 12550.40 71.72 54842.47 88888.00 2012-05-22 10:16:36.125 143 12550.35 71.75 54842.45 88888.00 2012-05-22 10:16:36.250 143 12550.23 71.75 54842.45 88888.00 2012-05-22 10:16:36.375 143 12550.27 71.78 54842.45 88888.00 2012-05-22 10:16:36.500 143 12550.27 71.75 54842.43 88888.00 2012-05-22 10:16:36.625 143 12550.25 71.75 54842.43 88888.00 2012-05-22 10:16:36.750 143 12550.25 71.80 54842.43 88888.00 2012-05-22 10:16:36.875 143 12550.25 71.85 54842.43 88888.00 2012-05-22 10:16:37.000 143 12550.35 71.80 54842.40 88888.00 2012-05-22 10:16:37.125 143 12550.30 71.80 54842.38 88888.00 2012-05-22 10:16:37.250 143 12550.17 71.80 54842.40 88888.00 2012-05-22 10:16:37.375 143 12550.17 71.80 54842.38 88888.00 2012-05-22 10:16:37.500 143 12550.23 71.80 54842.35 88888.00 2012-05-22 10:16:37.625 143 12550.30 71.83 54842.30 88888.00 2012-05-22 10:16:37.750 143 12550.33 71.85 54842.30 88888.00 2012-05-22 10:16:37.875 143 12550.35 71.85 54842.28 88888.00 2012-05-22 10:16:38.000 143 12550.30 71.80 54842.28 88888.00 2012-05-22 10:16:38.125 143 12550.23 71.80 54842.28 88888.00 2012-05-22 10:16:38.250 143 12550.15 71.80 54842.28 88888.00 2012-05-22 10:16:38.375 143 12550.17 71.83 54842.28 88888.00 2012-05-22 10:16:38.500 143 12550.12 71.83 54842.25 88888.00 2012-05-22 10:16:38.625 143 12550.12 71.78 54842.22 88888.00 2012-05-22 10:16:38.750 143 12550.10 71.80 54842.20 88888.00 2012-05-22 10:16:38.875 143 12550.10 71.80 54842.20 88888.00 2012-05-22 10:16:39.000 143 12550.12 71.83 54842.15 88888.00 2012-05-22 10:16:39.125 143 12550.12 71.85 54842.18 88888.00 2012-05-22 10:16:39.250 143 12550.08 71.83 54842.15 88888.00 2012-05-22 10:16:39.375 143 12550.10 71.80 54842.15 88888.00 2012-05-22 10:16:39.500 143 12550.10 71.80 54842.10 88888.00 2012-05-22 10:16:39.625 143 12550.15 71.80 54842.10 88888.00 2012-05-22 10:16:39.750 143 12550.12 71.80 54842.12 88888.00 2012-05-22 10:16:39.875 143 12550.08 71.83 54842.07 88888.00 2012-05-22 10:16:40.000 143 12550.00 71.80 54842.05 88888.00 2012-05-22 10:16:40.125 143 12549.98 71.83 54842.03 88888.00 2012-05-22 10:16:40.250 143 12549.98 71.80 54842.03 88888.00 2012-05-22 10:16:40.375 143 12549.98 71.80 54842.03 88888.00 2012-05-22 10:16:40.500 143 12549.95 71.78 54842.03 88888.00 2012-05-22 10:16:40.625 143 12549.92 71.78 54842.00 88888.00 2012-05-22 10:16:40.750 143 12549.90 71.80 54841.95 88888.00 2012-05-22 10:16:40.875 143 12549.95 71.78 54841.97 88888.00 2012-05-22 10:16:41.000 143 12549.98 71.75 54841.93 88888.00 2012-05-22 10:16:41.125 143 12549.98 71.75 54841.93 88888.00 2012-05-22 10:16:41.250 143 12549.95 71.75 54841.93 88888.00 2012-05-22 10:16:41.375 143 12549.98 71.80 54841.90 88888.00 2012-05-22 10:16:41.500 143 12549.95 71.75 54841.93 88888.00 2012-05-22 10:16:41.625 143 12549.88 71.75 54841.88 88888.00 2012-05-22 10:16:41.750 143 12549.92 71.75 54841.85 88888.00 2012-05-22 10:16:41.875 143 12549.95 71.78 54841.85 88888.00 2012-05-22 10:16:42.000 143 12549.90 71.78 54841.85 88888.00 2012-05-22 10:16:42.125 143 12549.88 71.78 54841.85 88888.00 2012-05-22 10:16:42.250 143 12549.90 71.78 54841.80 88888.00 2012-05-22 10:16:42.375 143 12549.95 71.78 54841.78 88888.00 2012-05-22 10:16:42.500 143 12549.90 71.83 54841.75 88888.00 2012-05-22 10:16:42.625 143 12549.90 71.85 54841.78 88888.00 2012-05-22 10:16:42.750 143 12549.95 71.83 54841.75 88888.00 2012-05-22 10:16:42.875 143 12549.95 71.85 54841.75 88888.00 2012-05-22 10:16:43.000 143 12550.02 71.83 54841.70 88888.00 2012-05-22 10:16:43.125 143 12550.08 71.88 54841.72 88888.00 2012-05-22 10:16:43.250 143 12550.08 71.92 54841.70 88888.00 2012-05-22 10:16:43.375 143 12550.08 71.92 54841.68 88888.00 2012-05-22 10:16:43.500 143 12550.08 71.97 54841.65 88888.00 2012-05-22 10:16:43.625 143 12550.08 72.00 54841.65 88888.00 2012-05-22 10:16:43.750 143 12550.12 72.03 54841.65 88888.00 2012-05-22 10:16:43.875 143 12550.23 72.05 54841.60 88888.00 2012-05-22 10:16:44.000 143 12550.23 72.08 54841.60 88888.00 2012-05-22 10:16:44.125 143 12550.17 72.10 54841.62 88888.00 2012-05-22 10:16:44.250 143 12550.10 72.12 54841.60 88888.00 2012-05-22 10:16:44.375 143 12550.10 72.10 54841.60 88888.00 2012-05-22 10:16:44.500 143 12550.17 72.15 54841.57 88888.00 2012-05-22 10:16:44.625 143 12550.15 72.20 54841.57 88888.00 2012-05-22 10:16:44.750 143 12550.10 72.20 54841.53 88888.00 2012-05-22 10:16:44.875 143 12550.10 72.20 54841.53 88888.00 2012-05-22 10:16:45.000 143 12550.17 72.22 54841.53 88888.00 2012-05-22 10:16:45.125 143 12550.17 72.30 54841.53 88888.00 2012-05-22 10:16:45.250 143 12550.10 72.33 54841.53 88888.00 2012-05-22 10:16:45.375 143 12550.05 72.35 54841.47 88888.00 2012-05-22 10:16:45.500 143 12550.05 72.38 54841.45 88888.00 2012-05-22 10:16:45.625 143 12550.02 72.40 54841.45 88888.00 2012-05-22 10:16:45.750 143 12549.98 72.42 54841.45 88888.00 2012-05-22 10:16:45.875 143 12549.98 72.45 54841.45 88888.00 2012-05-22 10:16:46.000 143 12549.98 72.47 54841.43 88888.00 2012-05-22 10:16:46.125 143 12550.00 72.47 54841.40 88888.00 2012-05-22 10:16:46.250 143 12549.98 72.53 54841.38 88888.00 2012-05-22 10:16:46.375 143 12549.98 72.53 54841.38 88888.00 2012-05-22 10:16:46.500 143 12549.95 72.53 54841.35 88888.00 2012-05-22 10:16:46.625 143 12549.92 72.53 54841.35 88888.00 2012-05-22 10:16:46.750 143 12549.92 72.58 54841.38 88888.00 2012-05-22 10:16:46.875 143 12549.88 72.55 54841.32 88888.00 2012-05-22 10:16:47.000 143 12549.90 72.58 54841.28 88888.00 2012-05-22 10:16:47.125 143 12549.88 72.55 54841.30 88888.00 2012-05-22 10:16:47.250 143 12549.85 72.58 54841.30 88888.00 2012-05-22 10:16:47.375 143 12549.90 72.60 54841.30 88888.00 2012-05-22 10:16:47.500 143 12549.83 72.62 54841.30 88888.00 2012-05-22 10:16:47.625 143 12549.80 72.62 54841.28 88888.00 2012-05-22 10:16:47.750 143 12549.83 72.62 54841.28 88888.00 2012-05-22 10:16:47.875 143 12549.88 72.65 54841.28 88888.00 2012-05-22 10:16:48.000 143 12549.88 72.58 54841.25 88888.00 2012-05-22 10:16:48.125 143 12549.83 72.60 54841.28 88888.00 2012-05-22 10:16:48.250 143 12549.75 72.60 54841.22 88888.00 2012-05-22 10:16:48.375 143 12549.77 72.60 54841.22 88888.00 2012-05-22 10:16:48.500 143 12549.83 72.58 54841.15 88888.00 2012-05-22 10:16:48.625 143 12549.80 72.58 54841.18 88888.00 2012-05-22 10:16:48.750 143 12549.73 72.55 54841.18 88888.00 2012-05-22 10:16:48.875 143 12549.70 72.55 54841.12 88888.00 2012-05-22 10:16:49.000 143 12549.65 72.58 54841.15 88888.00 2012-05-22 10:16:49.125 143 12549.60 72.60 54841.12 88888.00 2012-05-22 10:16:49.250 143 12549.52 72.55 54841.12 88888.00 2012-05-22 10:16:49.375 143 12549.55 72.58 54841.07 88888.00 2012-05-22 10:16:49.500 143 12549.50 72.53 54841.10 88888.00 2012-05-22 10:16:49.625 143 12549.45 72.50 54841.10 88888.00 2012-05-22 10:16:49.750 143 12549.40 72.53 54841.10 88888.00 2012-05-22 10:16:49.875 143 12549.45 72.53 54841.05 88888.00 2012-05-22 10:16:50.000 143 12549.50 72.53 54841.05 88888.00 2012-05-22 10:16:50.125 143 12549.55 72.55 54841.07 88888.00 2012-05-22 10:16:50.250 143 12549.52 72.55 54841.07 88888.00 2012-05-22 10:16:50.375 143 12549.45 72.55 54841.05 88888.00 2012-05-22 10:16:50.500 143 12549.42 72.58 54841.03 88888.00 2012-05-22 10:16:50.625 143 12549.45 72.58 54841.00 88888.00 2012-05-22 10:16:50.750 143 12549.45 72.55 54841.00 88888.00 2012-05-22 10:16:50.875 143 12549.40 72.53 54840.95 88888.00 2012-05-22 10:16:51.000 143 12549.40 72.58 54840.95 88888.00 2012-05-22 10:16:51.125 143 12549.42 72.60 54841.00 88888.00 2012-05-22 10:16:51.250 143 12549.38 72.60 54840.95 88888.00 2012-05-22 10:16:51.375 143 12549.42 72.62 54840.93 88888.00 2012-05-22 10:16:51.500 143 12549.40 72.65 54840.93 88888.00 2012-05-22 10:16:51.625 143 12549.38 72.62 54840.90 88888.00 2012-05-22 10:16:51.750 143 12549.38 72.62 54840.88 88888.00 2012-05-22 10:16:51.875 143 12549.40 72.65 54840.88 88888.00 2012-05-22 10:16:52.000 143 12549.40 72.67 54840.88 88888.00 2012-05-22 10:16:52.125 143 12549.38 72.67 54840.88 88888.00 2012-05-22 10:16:52.250 143 12549.38 72.67 54840.88 88888.00 2012-05-22 10:16:52.375 143 12549.42 72.70 54840.82 88888.00 2012-05-22 10:16:52.500 143 12549.38 72.72 54840.80 88888.00 2012-05-22 10:16:52.625 143 12549.30 72.72 54840.82 88888.00 2012-05-22 10:16:52.750 143 12549.30 72.72 54840.82 88888.00 2012-05-22 10:16:52.875 143 12549.25 72.75 54840.82 88888.00 2012-05-22 10:16:53.000 143 12549.20 72.78 54840.82 88888.00 2012-05-22 10:16:53.125 143 12549.12 72.78 54840.80 88888.00 2012-05-22 10:16:53.250 143 12549.17 72.78 54840.80 88888.00 2012-05-22 10:16:53.375 143 12549.27 72.80 54840.78 88888.00 2012-05-22 10:16:53.500 143 12549.25 72.78 54840.75 88888.00 2012-05-22 10:16:53.625 143 12549.23 72.80 54840.75 88888.00 2012-05-22 10:16:53.750 143 12549.25 72.80 54840.75 88888.00 2012-05-22 10:16:53.875 143 12549.25 72.80 54840.75 88888.00 2012-05-22 10:16:54.000 143 12549.23 72.80 54840.72 88888.00 2012-05-22 10:16:54.125 143 12549.17 72.83 54840.72 88888.00 2012-05-22 10:16:54.250 143 12549.10 72.83 54840.75 88888.00 2012-05-22 10:16:54.375 143 12549.10 72.85 54840.75 88888.00 2012-05-22 10:16:54.500 143 12549.02 72.85 54840.70 88888.00 2012-05-22 10:16:54.625 143 12549.08 72.83 54840.65 88888.00 2012-05-22 10:16:54.750 143 12549.10 72.85 54840.68 88888.00 2012-05-22 10:16:54.875 143 12549.08 72.83 54840.68 88888.00 2012-05-22 10:16:55.000 143 12548.98 72.83 54840.62 88888.00 2012-05-22 10:16:55.125 143 12549.00 72.85 54840.68 88888.00 2012-05-22 10:16:55.250 143 12549.02 72.85 54840.68 88888.00 2012-05-22 10:16:55.375 143 12549.05 72.85 54840.62 88888.00 2012-05-22 10:16:55.500 143 12548.95 72.85 54840.60 88888.00 2012-05-22 10:16:55.625 143 12548.92 72.88 54840.60 88888.00 2012-05-22 10:16:55.750 143 12548.90 72.88 54840.60 88888.00 2012-05-22 10:16:55.875 143 12548.88 72.88 54840.60 88888.00 2012-05-22 10:16:56.000 143 12548.83 72.90 54840.55 88888.00 2012-05-22 10:16:56.125 143 12548.75 72.90 54840.55 88888.00 2012-05-22 10:16:56.250 143 12548.67 72.90 54840.55 88888.00 2012-05-22 10:16:56.375 143 12548.70 72.95 54840.57 88888.00 2012-05-22 10:16:56.500 143 12548.70 72.92 54840.53 88888.00 2012-05-22 10:16:56.625 143 12548.67 72.90 54840.53 88888.00 2012-05-22 10:16:56.750 143 12548.62 72.92 54840.53 88888.00 2012-05-22 10:16:56.875 143 12548.55 72.90 54840.50 88888.00 2012-05-22 10:16:57.000 143 12548.50 72.88 54840.50 88888.00 2012-05-22 10:16:57.125 143 12548.45 72.88 54840.50 88888.00 2012-05-22 10:16:57.250 143 12548.35 72.85 54840.47 88888.00 2012-05-22 10:16:57.375 143 12548.38 72.85 54840.43 88888.00 2012-05-22 10:16:57.500 143 12548.33 72.85 54840.43 88888.00 2012-05-22 10:16:57.625 143 12548.27 72.90 54840.45 88888.00 2012-05-22 10:16:57.750 143 12548.25 72.83 54840.45 88888.00 2012-05-22 10:16:57.875 143 12548.17 72.83 54840.45 88888.00 2012-05-22 10:16:58.000 143 12548.15 72.80 54840.40 88888.00 2012-05-22 10:16:58.125 143 12548.15 72.80 54840.40 88888.00 2012-05-22 10:16:58.250 143 12548.08 72.78 54840.40 88888.00 2012-05-22 10:16:58.375 143 12548.05 72.78 54840.40 88888.00 2012-05-22 10:16:58.500 143 12548.10 72.78 54840.40 88888.00 2012-05-22 10:16:58.625 143 12548.10 72.75 54840.38 88888.00 2012-05-22 10:16:58.750 143 12548.05 72.75 54840.38 88888.00 2012-05-22 10:16:58.875 143 12548.00 72.78 54840.35 88888.00 2012-05-22 10:16:59.000 143 12547.95 72.78 54840.35 88888.00 2012-05-22 10:16:59.125 143 12547.92 72.75 54840.35 88888.00 2012-05-22 10:16:59.250 143 12547.90 72.72 54840.35 88888.00 2012-05-22 10:16:59.375 143 12547.90 72.72 54840.35 88888.00 2012-05-22 10:16:59.500 143 12547.88 72.70 54840.28 88888.00 2012-05-22 10:16:59.625 143 12547.83 72.72 54840.25 88888.00 2012-05-22 10:16:59.750 143 12547.80 72.75 54840.30 88888.00 2012-05-22 10:16:59.875 143 12547.80 72.75 54840.22 88888.00 2012-05-22 10:17:00.000 143 12547.77 72.72 54840.22 88888.00 2012-05-22 10:17:00.125 143 12547.70 72.72 54840.22 88888.00 2012-05-22 10:17:00.250 143 12547.65 72.70 54840.25 88888.00 2012-05-22 10:17:00.375 143 12547.65 72.72 54840.22 88888.00 2012-05-22 10:17:00.500 143 12547.62 72.70 54840.20 88888.00 2012-05-22 10:17:00.625 143 12547.60 72.67 54840.20 88888.00 2012-05-22 10:17:00.750 143 12547.52 72.72 54840.20 88888.00 2012-05-22 10:17:00.875 143 12547.48 72.70 54840.20 88888.00 2012-05-22 10:17:01.000 143 12547.50 72.72 54840.18 88888.00 2012-05-22 10:17:01.125 143 12547.50 72.72 54840.20 88888.00 2012-05-22 10:17:01.250 143 12547.48 72.72 54840.18 88888.00 2012-05-22 10:17:01.375 143 12547.45 72.72 54840.12 88888.00 2012-05-22 10:17:01.500 143 12547.42 72.72 54840.12 88888.00 2012-05-22 10:17:01.625 143 12547.45 72.75 54840.15 88888.00 2012-05-22 10:17:01.750 143 12547.40 72.75 54840.15 88888.00 2012-05-22 10:17:01.875 143 12547.38 72.75 54840.15 88888.00 2012-05-22 10:17:02.000 143 12547.38 72.72 54840.12 88888.00 2012-05-22 10:17:02.125 143 12547.33 72.78 54840.12 88888.00 2012-05-22 10:17:02.250 143 12547.33 72.80 54840.10 88888.00 2012-05-22 10:17:02.375 143 12547.40 72.83 54840.10 88888.00 2012-05-22 10:17:02.500 143 12547.38 72.83 54840.10 88888.00 2012-05-22 10:17:02.625 143 12547.33 72.80 54840.07 88888.00 2012-05-22 10:17:02.750 143 12547.30 72.80 54840.07 88888.00 2012-05-22 10:17:02.875 143 12547.30 72.83 54840.07 88888.00 2012-05-22 10:17:03.000 143 12547.40 72.88 54840.07 88888.00 2012-05-22 10:17:03.125 143 12547.42 72.85 54840.05 88888.00 2012-05-22 10:17:03.250 143 12547.30 72.88 54840.03 88888.00 2012-05-22 10:17:03.375 143 12547.25 72.92 54840.03 88888.00 2012-05-22 10:17:03.500 143 12547.27 72.95 54840.00 88888.00 2012-05-22 10:17:03.625 143 12547.30 72.95 54840.00 88888.00 2012-05-22 10:17:03.750 143 12547.27 72.92 54840.00 88888.00 2012-05-22 10:17:03.875 143 12547.23 72.95 54839.97 88888.00 2012-05-22 10:17:04.000 143 12547.23 72.97 54839.95 88888.00 2012-05-22 10:17:04.125 143 12547.23 72.97 54839.97 88888.00 2012-05-22 10:17:04.250 143 12547.17 73.00 54839.95 88888.00 2012-05-22 10:17:04.375 143 12547.15 72.97 54839.93 88888.00 2012-05-22 10:17:04.500 143 12547.10 73.00 54839.90 88888.00 2012-05-22 10:17:04.625 143 12547.12 73.00 54839.90 88888.00 2012-05-22 10:17:04.750 143 12547.17 73.05 54839.90 88888.00 2012-05-22 10:17:04.875 143 12547.12 73.05 54839.93 88888.00 2012-05-22 10:17:05.000 143 12547.12 73.03 54839.88 88888.00 2012-05-22 10:17:05.125 143 12547.12 73.08 54839.88 88888.00 2012-05-22 10:17:05.250 143 12547.15 73.08 54839.88 88888.00 2012-05-22 10:17:05.375 143 12547.17 73.08 54839.82 88888.00 2012-05-22 10:17:05.500 143 12547.17 73.10 54839.85 88888.00 2012-05-22 10:17:05.625 143 12547.15 73.10 54839.85 88888.00 2012-05-22 10:17:05.750 143 12547.10 73.12 54839.82 88888.00 2012-05-22 10:17:05.875 143 12547.05 73.05 54839.78 88888.00 2012-05-22 10:17:06.000 143 12547.05 73.08 54839.75 88888.00 2012-05-22 10:17:06.125 143 12547.02 73.10 54839.75 88888.00 2012-05-22 10:17:06.250 143 12547.02 73.12 54839.75 88888.00 2012-05-22 10:17:06.375 143 12547.08 73.12 54839.75 88888.00 2012-05-22 10:17:06.500 143 12547.08 73.12 54839.75 88888.00 2012-05-22 10:17:06.625 143 12547.05 73.10 54839.75 88888.00 2012-05-22 10:17:06.750 143 12547.05 73.12 54839.72 88888.00 2012-05-22 10:17:06.875 143 12547.02 73.10 54839.72 88888.00 2012-05-22 10:17:07.000 143 12547.00 73.08 54839.72 88888.00 2012-05-22 10:17:07.125 143 12547.00 73.03 54839.70 88888.00 2012-05-22 10:17:07.250 143 12546.95 73.03 54839.70 88888.00 2012-05-22 10:17:07.375 143 12547.00 73.03 54839.68 88888.00 2012-05-22 10:17:07.500 143 12547.05 73.05 54839.62 88888.00 2012-05-22 10:17:07.625 143 12547.00 73.03 54839.65 88888.00 2012-05-22 10:17:07.750 143 12547.02 73.00 54839.62 88888.00 2012-05-22 10:17:07.875 143 12547.02 73.00 54839.62 88888.00 2012-05-22 10:17:08.000 143 12546.95 73.00 54839.60 88888.00 2012-05-22 10:17:08.125 143 12546.88 72.97 54839.62 88888.00 2012-05-22 10:17:08.250 143 12546.83 72.95 54839.60 88888.00 2012-05-22 10:17:08.375 143 12546.83 72.90 54839.57 88888.00 2012-05-22 10:17:08.500 143 12546.80 72.90 54839.55 88888.00 2012-05-22 10:17:08.625 143 12546.77 72.88 54839.57 88888.00 2012-05-22 10:17:08.750 143 12546.70 72.88 54839.55 88888.00 2012-05-22 10:17:08.875 143 12546.67 72.88 54839.55 88888.00 2012-05-22 10:17:09.000 143 12546.62 72.85 54839.55 88888.00 2012-05-22 10:17:09.125 143 12546.60 72.83 54839.55 88888.00 2012-05-22 10:17:09.250 143 12546.55 72.83 54839.55 88888.00 2012-05-22 10:17:09.375 143 12546.50 72.80 54839.57 88888.00 2012-05-22 10:17:09.500 143 12546.45 72.78 54839.55 88888.00 2012-05-22 10:17:09.625 143 12546.48 72.78 54839.55 88888.00 2012-05-22 10:17:09.750 143 12546.52 72.78 54839.55 88888.00 2012-05-22 10:17:09.875 143 12546.50 72.75 54839.53 88888.00 2012-05-22 10:17:10.000 143 12546.52 72.72 54839.50 88888.00 2012-05-22 10:17:10.125 143 12546.48 72.70 54839.47 88888.00 2012-05-22 10:17:10.250 143 12546.40 72.70 54839.47 88888.00 2012-05-22 10:17:10.375 143 12546.40 72.67 54839.45 88888.00 2012-05-22 10:17:10.500 143 12546.35 72.62 54839.47 88888.00 2012-05-22 10:17:10.625 143 12546.27 72.62 54839.47 88888.00 2012-05-22 10:17:10.750 143 12546.33 72.60 54839.47 88888.00 2012-05-22 10:17:10.875 143 12546.30 72.55 54839.43 88888.00 2012-05-22 10:17:11.000 143 12546.30 72.55 54839.40 88888.00 2012-05-22 10:17:11.125 143 12546.27 72.55 54839.40 88888.00 2012-05-22 10:17:11.250 143 12546.23 72.55 54839.40 88888.00 2012-05-22 10:17:11.375 143 12546.20 72.55 54839.40 88888.00 2012-05-22 10:17:11.500 143 12546.20 72.53 54839.40 88888.00 2012-05-22 10:17:11.625 143 12546.17 72.50 54839.40 88888.00 2012-05-22 10:17:11.750 143 12546.20 72.47 54839.43 88888.00 2012-05-22 10:17:11.875 143 12546.17 72.47 54839.43 88888.00 2012-05-22 10:17:12.000 143 12546.15 72.47 54839.40 88888.00 2012-05-22 10:17:12.125 143 12546.05 72.42 54839.43 88888.00 2012-05-22 10:17:12.250 143 12545.95 72.42 54839.40 88888.00 2012-05-22 10:17:12.375 143 12546.02 72.42 54839.40 88888.00 2012-05-22 10:17:12.500 143 12546.02 72.42 54839.40 88888.00 2012-05-22 10:17:12.625 143 12545.95 72.40 54839.43 88888.00 2012-05-22 10:17:12.750 143 12545.88 72.40 54839.45 88888.00 2012-05-22 10:17:12.875 143 12545.85 72.40 54839.43 88888.00 2012-05-22 10:17:13.000 143 12545.85 72.38 54839.40 88888.00 2012-05-22 10:17:13.125 143 12545.85 72.33 54839.38 88888.00 2012-05-22 10:17:13.250 143 12545.80 72.28 54839.35 88888.00 2012-05-22 10:17:13.375 143 12545.83 72.30 54839.38 88888.00 2012-05-22 10:17:13.500 143 12545.80 72.33 54839.35 88888.00 2012-05-22 10:17:13.625 143 12545.75 72.30 54839.35 88888.00 2012-05-22 10:17:13.750 143 12545.75 72.30 54839.35 88888.00 2012-05-22 10:17:13.875 143 12545.75 72.33 54839.35 88888.00 2012-05-22 10:17:14.000 143 12545.70 72.33 54839.35 88888.00 2012-05-22 10:17:14.125 143 12545.65 72.28 54839.32 88888.00 2012-05-22 10:17:14.250 143 12545.67 72.25 54839.30 88888.00 2012-05-22 10:17:14.375 143 12545.67 72.28 54839.32 88888.00 2012-05-22 10:17:14.500 143 12545.62 72.25 54839.30 88888.00 2012-05-22 10:17:14.625 143 12545.62 72.25 54839.30 88888.00 2012-05-22 10:17:14.750 143 12545.58 72.28 54839.30 88888.00 2012-05-22 10:17:14.875 143 12545.52 72.22 54839.25 88888.00 2012-05-22 10:17:15.000 143 12545.60 72.17 54839.22 88888.00 2012-05-22 10:17:15.125 143 12545.65 72.15 54839.25 88888.00 2012-05-22 10:17:15.250 143 12545.58 72.15 54839.25 88888.00 2012-05-22 10:17:15.375 143 12545.52 72.17 54839.25 88888.00 2012-05-22 10:17:15.500 143 12545.55 72.12 54839.22 88888.00 2012-05-22 10:17:15.625 143 12545.58 72.08 54839.22 88888.00 2012-05-22 10:17:15.750 143 12545.55 72.10 54839.20 88888.00 2012-05-22 10:17:15.875 143 12545.58 72.08 54839.20 88888.00 2012-05-22 10:17:16.000 143 12545.58 72.05 54839.18 88888.00 2012-05-22 10:17:16.125 143 12545.58 72.03 54839.20 88888.00 2012-05-22 10:17:16.250 143 12545.55 72.00 54839.18 88888.00 2012-05-22 10:17:16.375 143 12545.60 72.00 54839.15 88888.00 2012-05-22 10:17:16.500 143 12545.58 72.03 54839.15 88888.00 2012-05-22 10:17:16.625 143 12545.58 72.03 54839.15 88888.00 2012-05-22 10:17:16.750 143 12545.60 72.03 54839.15 88888.00 2012-05-22 10:17:16.875 143 12545.58 72.03 54839.12 88888.00 2012-05-22 10:17:17.000 143 12545.55 72.00 54839.12 88888.00 2012-05-22 10:17:17.125 143 12545.60 72.00 54839.12 88888.00 2012-05-22 10:17:17.250 143 12545.67 71.97 54839.10 88888.00 2012-05-22 10:17:17.375 143 12545.70 71.97 54839.07 88888.00 2012-05-22 10:17:17.500 143 12545.62 71.97 54839.05 88888.00 2012-05-22 10:17:17.625 143 12545.60 71.95 54839.05 88888.00 2012-05-22 10:17:17.750 143 12545.60 71.95 54839.03 88888.00 2012-05-22 10:17:17.875 143 12545.62 71.97 54839.03 88888.00 2012-05-22 10:17:18.000 143 12545.65 71.92 54838.97 88888.00 2012-05-22 10:17:18.125 143 12545.67 71.92 54838.97 88888.00 2012-05-22 10:17:18.250 143 12545.62 71.92 54838.97 88888.00 2012-05-22 10:17:18.375 143 12545.62 71.95 54838.97 88888.00 2012-05-22 10:17:18.500 143 12545.60 71.97 54838.97 88888.00 2012-05-22 10:17:18.625 143 12545.60 71.95 54838.93 88888.00 2012-05-22 10:17:18.750 143 12545.55 71.90 54838.90 88888.00 2012-05-22 10:17:18.875 143 12545.52 71.95 54838.95 88888.00 2012-05-22 10:17:19.000 143 12545.50 71.92 54838.95 88888.00 2012-05-22 10:17:19.125 143 12545.45 71.92 54838.90 88888.00 2012-05-22 10:17:19.250 143 12545.40 71.90 54838.90 88888.00 2012-05-22 10:17:19.375 143 12545.42 71.90 54838.93 88888.00 2012-05-22 10:17:19.500 143 12545.45 71.92 54838.88 88888.00 2012-05-22 10:17:19.625 143 12545.42 71.90 54838.85 88888.00 2012-05-22 10:17:19.750 143 12545.40 71.90 54838.85 88888.00 2012-05-22 10:17:19.875 143 12545.35 71.85 54838.82 88888.00 2012-05-22 10:17:20.000 143 12545.38 71.85 54838.80 88888.00 2012-05-22 10:17:20.125 143 12545.35 71.88 54838.80 88888.00 2012-05-22 10:17:20.250 143 12545.33 71.88 54838.78 88888.00 2012-05-22 10:17:20.375 143 12545.35 71.90 54838.75 88888.00 2012-05-22 10:17:20.500 143 12545.33 71.90 54838.75 88888.00 2012-05-22 10:17:20.625 143 12545.25 71.88 54838.75 88888.00 2012-05-22 10:17:20.750 143 12545.25 71.90 54838.72 88888.00 2012-05-22 10:17:20.875 143 12545.25 71.88 54838.75 88888.00 2012-05-22 10:17:21.000 143 12545.25 71.85 54838.72 88888.00 2012-05-22 10:17:21.125 143 12545.17 71.85 54838.72 88888.00 2012-05-22 10:17:21.250 143 12545.12 71.85 54838.70 88888.00 2012-05-22 10:17:21.375 143 12545.15 71.85 54838.68 88888.00 2012-05-22 10:17:21.500 143 12545.17 71.85 54838.68 88888.00 2012-05-22 10:17:21.625 143 12545.20 71.83 54838.65 88888.00 2012-05-22 10:17:21.750 143 12545.20 71.83 54838.65 88888.00 2012-05-22 10:17:21.875 143 12545.15 71.83 54838.65 88888.00 2012-05-22 10:17:22.000 143 12545.20 71.83 54838.65 88888.00 2012-05-22 10:17:22.125 143 12545.20 71.80 54838.65 88888.00 2012-05-22 10:17:22.250 143 12545.12 71.80 54838.60 88888.00 2012-05-22 10:17:22.375 143 12545.15 71.83 54838.60 88888.00 2012-05-22 10:17:22.500 143 12545.08 71.83 54838.57 88888.00 2012-05-22 10:17:22.625 143 12545.08 71.83 54838.60 88888.00 2012-05-22 10:17:22.750 143 12545.15 71.83 54838.55 88888.00 2012-05-22 10:17:22.875 143 12545.20 71.88 54838.55 88888.00 2012-05-22 10:17:23.000 143 12545.17 71.88 54838.55 88888.00 2012-05-22 10:17:23.125 143 12545.20 71.85 54838.55 88888.00 2012-05-22 10:17:23.250 143 12545.20 71.88 54838.50 88888.00 2012-05-22 10:17:23.375 143 12545.15 71.92 54838.50 88888.00 2012-05-22 10:17:23.500 143 12545.15 71.92 54838.45 88888.00 2012-05-22 10:17:23.625 143 12545.12 71.95 54838.47 88888.00 2012-05-22 10:17:23.750 143 12545.15 71.92 54838.45 88888.00 2012-05-22 10:17:23.875 143 12545.20 72.00 54838.43 88888.00 2012-05-22 10:17:24.000 143 12545.17 72.03 54838.43 88888.00 2012-05-22 10:17:24.125 143 12545.17 72.03 54838.43 88888.00 2012-05-22 10:17:24.250 143 12545.23 72.05 54838.43 88888.00 2012-05-22 10:17:24.375 143 12545.30 72.08 54838.38 88888.00 2012-05-22 10:17:24.500 143 12545.27 72.08 54838.35 88888.00 2012-05-22 10:17:24.625 143 12545.20 72.12 54838.35 88888.00 2012-05-22 10:17:24.750 143 12545.23 72.12 54838.35 88888.00 2012-05-22 10:17:24.875 143 12545.27 72.12 54838.35 88888.00 2012-05-22 10:17:25.000 143 12545.27 72.17 54838.30 88888.00 2012-05-22 10:17:25.125 143 12545.27 72.20 54838.28 88888.00 2012-05-22 10:17:25.250 143 12545.25 72.22 54838.32 88888.00 2012-05-22 10:17:25.375 143 12545.25 72.25 54838.30 88888.00 2012-05-22 10:17:25.500 143 12545.20 72.25 54838.28 88888.00 2012-05-22 10:17:25.625 143 12545.23 72.30 54838.25 88888.00 2012-05-22 10:17:25.750 143 12545.23 72.30 54838.22 88888.00 2012-05-22 10:17:25.875 143 12545.15 72.30 54838.22 88888.00 2012-05-22 10:17:26.000 143 12545.05 72.30 54838.20 88888.00 2012-05-22 10:17:26.125 143 12545.05 72.33 54838.20 88888.00 2012-05-22 10:17:26.250 143 12545.02 72.35 54838.18 88888.00 2012-05-22 10:17:26.375 143 12545.08 72.38 54838.18 88888.00 2012-05-22 10:17:26.500 143 12545.08 72.38 54838.18 88888.00 2012-05-22 10:17:26.625 143 12545.08 72.38 54838.12 88888.00 2012-05-22 10:17:26.750 143 12545.12 72.38 54838.10 88888.00 2012-05-22 10:17:26.875 143 12545.08 72.35 54838.12 88888.00 2012-05-22 10:17:27.000 143 12545.05 72.35 54838.12 88888.00 2012-05-22 10:17:27.125 143 12545.02 72.35 54838.10 88888.00 2012-05-22 10:17:27.250 143 12545.00 72.38 54838.07 88888.00 2012-05-22 10:17:27.375 143 12545.00 72.38 54838.03 88888.00 2012-05-22 10:17:27.500 143 12544.95 72.38 54838.03 88888.00 2012-05-22 10:17:27.625 143 12544.90 72.38 54838.03 88888.00 2012-05-22 10:17:27.750 143 12544.88 72.38 54838.05 88888.00 2012-05-22 10:17:27.875 143 12544.92 72.35 54838.00 88888.00 2012-05-22 10:17:28.000 143 12544.98 72.28 54838.03 88888.00 2012-05-22 10:17:28.125 143 12545.08 72.28 54838.00 88888.00 2012-05-22 10:17:28.250 143 12545.08 72.25 54838.03 88888.00 2012-05-22 10:17:28.375 143 12545.05 72.22 54838.00 88888.00 2012-05-22 10:17:28.500 143 12545.02 72.22 54838.00 88888.00 2012-05-22 10:17:28.625 143 12544.98 72.22 54837.97 88888.00 2012-05-22 10:17:28.750 143 12545.05 72.17 54838.00 88888.00 2012-05-22 10:17:28.875 143 12545.10 72.17 54837.97 88888.00 2012-05-22 10:17:29.000 143 12545.08 72.15 54837.97 88888.00 2012-05-22 10:17:29.125 143 12545.02 72.10 54837.95 88888.00 2012-05-22 10:17:29.250 143 12545.02 72.05 54837.95 88888.00 2012-05-22 10:17:29.375 143 12545.10 72.05 54837.93 88888.00 2012-05-22 10:17:29.500 143 12545.12 72.03 54837.90 88888.00 2012-05-22 10:17:29.625 143 12545.12 72.03 54837.90 88888.00 2012-05-22 10:17:29.750 143 12545.10 72.00 54837.90 88888.00 2012-05-22 10:17:29.875 143 12545.10 72.00 54837.90 88888.00 2012-05-22 10:17:30.000 143 12545.12 71.97 54837.85 88888.00 2012-05-22 10:17:30.125 143 12545.08 71.95 54837.88 88888.00 2012-05-22 10:17:30.250 143 12545.08 71.92 54837.82 88888.00 2012-05-22 10:17:30.375 143 12545.10 71.92 54837.82 88888.00 2012-05-22 10:17:30.500 143 12545.10 71.90 54837.82 88888.00 2012-05-22 10:17:30.625 143 12545.15 71.90 54837.85 88888.00 2012-05-22 10:17:30.750 143 12545.15 71.88 54837.85 88888.00 2012-05-22 10:17:30.875 143 12545.20 71.88 54837.82 88888.00 2012-05-22 10:17:31.000 143 12545.15 71.88 54837.80 88888.00 2012-05-22 10:17:31.125 143 12545.12 71.85 54837.80 88888.00 2012-05-22 10:17:31.250 143 12545.10 71.85 54837.80 88888.00 2012-05-22 10:17:31.375 143 12545.15 71.85 54837.80 88888.00 2012-05-22 10:17:31.500 143 12545.12 71.83 54837.78 88888.00 2012-05-22 10:17:31.625 143 12545.10 71.83 54837.75 88888.00 2012-05-22 10:17:31.750 143 12545.08 71.85 54837.78 88888.00 2012-05-22 10:17:31.875 143 12545.05 71.83 54837.75 88888.00 2012-05-22 10:17:32.000 143 12545.05 71.78 54837.72 88888.00 2012-05-22 10:17:32.125 143 12545.10 71.78 54837.70 88888.00 2012-05-22 10:17:32.250 143 12545.12 71.80 54837.72 88888.00 2012-05-22 10:17:32.375 143 12545.15 71.83 54837.70 88888.00 2012-05-22 10:17:32.500 143 12545.15 71.83 54837.72 88888.00 2012-05-22 10:17:32.625 143 12545.15 71.78 54837.70 88888.00 2012-05-22 10:17:32.750 143 12545.12 71.75 54837.70 88888.00 2012-05-22 10:17:32.875 143 12545.15 71.75 54837.68 88888.00 2012-05-22 10:17:33.000 143 12545.20 71.80 54837.68 88888.00 2012-05-22 10:17:33.125 143 12545.17 71.75 54837.68 88888.00 2012-05-22 10:17:33.250 143 12545.08 71.70 54837.65 88888.00 2012-05-22 10:17:33.375 143 12545.08 71.70 54837.68 88888.00 2012-05-22 10:17:33.500 143 12545.10 71.78 54837.68 88888.00 2012-05-22 10:17:33.625 143 12545.08 71.75 54837.68 88888.00 2012-05-22 10:17:33.750 143 12545.08 71.70 54837.65 88888.00 2012-05-22 10:17:33.875 143 12545.08 71.70 54837.65 88888.00 2012-05-22 10:17:34.000 143 12545.00 71.67 54837.65 88888.00 2012-05-22 10:17:34.125 143 12545.02 71.65 54837.65 88888.00 2012-05-22 10:17:34.250 143 12545.05 71.60 54837.65 88888.00 2012-05-22 10:17:34.375 143 12545.02 71.62 54837.62 88888.00 2012-05-22 10:17:34.500 143 12545.00 71.65 54837.62 88888.00 2012-05-22 10:17:34.625 143 12545.00 71.62 54837.62 88888.00 2012-05-22 10:17:34.750 143 12545.02 71.62 54837.62 88888.00 2012-05-22 10:17:34.875 143 12545.02 71.60 54837.60 88888.00 2012-05-22 10:17:35.000 143 12544.98 71.58 54837.60 88888.00 2012-05-22 10:17:35.125 143 12545.00 71.62 54837.62 88888.00 2012-05-22 10:17:35.250 143 12545.00 71.62 54837.60 88888.00 2012-05-22 10:17:35.375 143 12545.00 71.62 54837.60 88888.00 2012-05-22 10:17:35.500 143 12544.98 71.62 54837.60 88888.00 2012-05-22 10:17:35.625 143 12544.90 71.60 54837.55 88888.00 2012-05-22 10:17:35.750 143 12544.90 71.58 54837.55 88888.00 2012-05-22 10:17:35.875 143 12544.95 71.58 54837.55 88888.00 2012-05-22 10:17:36.000 143 12544.92 71.55 54837.53 88888.00 2012-05-22 10:17:36.125 143 12544.88 71.58 54837.55 88888.00 2012-05-22 10:17:36.250 143 12544.88 71.60 54837.55 88888.00 2012-05-22 10:17:36.375 143 12544.90 71.58 54837.55 88888.00 2012-05-22 10:17:36.500 143 12544.85 71.55 54837.50 88888.00 2012-05-22 10:17:36.625 143 12544.85 71.55 54837.50 88888.00 2012-05-22 10:17:36.750 143 12544.80 71.55 54837.50 88888.00 2012-05-22 10:17:36.875 143 12544.83 71.58 54837.53 88888.00 2012-05-22 10:17:37.000 143 12544.80 71.58 54837.50 88888.00 2012-05-22 10:17:37.125 143 12544.77 71.60 54837.47 88888.00 2012-05-22 10:17:37.250 143 12544.80 71.58 54837.47 88888.00 2012-05-22 10:17:37.375 143 12544.80 71.58 54837.47 88888.00 2012-05-22 10:17:37.500 143 12544.80 71.58 54837.47 88888.00 2012-05-22 10:17:37.625 143 12544.80 71.58 54837.47 88888.00 2012-05-22 10:17:37.750 143 12544.73 71.60 54837.45 88888.00 2012-05-22 10:17:37.875 143 12544.73 71.60 54837.45 88888.00 2012-05-22 10:17:38.000 143 12544.75 71.58 54837.45 88888.00 2012-05-22 10:17:38.125 143 12544.75 71.60 54837.43 88888.00 2012-05-22 10:17:38.250 143 12544.75 71.60 54837.45 88888.00 2012-05-22 10:17:38.375 143 12544.73 71.60 54837.40 88888.00 2012-05-22 10:17:38.500 143 12544.65 71.62 54837.38 88888.00 2012-05-22 10:17:38.625 143 12544.67 71.62 54837.40 88888.00 2012-05-22 10:17:38.750 143 12544.67 71.60 54837.40 88888.00 2012-05-22 10:17:38.875 143 12544.67 71.65 54837.38 88888.00 2012-05-22 10:17:39.000 143 12544.67 71.70 54837.35 88888.00 2012-05-22 10:17:39.125 143 12544.75 71.70 54837.32 88888.00 2012-05-22 10:17:39.250 143 12544.75 71.65 54837.32 88888.00 2012-05-22 10:17:39.375 143 12544.67 71.67 54837.32 88888.00 2012-05-22 10:17:39.500 143 12544.58 71.67 54837.32 88888.00 2012-05-22 10:17:39.625 143 12544.62 71.70 54837.32 88888.00 2012-05-22 10:17:39.750 143 12544.73 71.75 54837.35 88888.00 2012-05-22 10:17:39.875 143 12544.70 71.72 54837.32 88888.00 2012-05-22 10:17:40.000 143 12544.65 71.72 54837.30 88888.00 2012-05-22 10:17:40.125 143 12544.65 71.75 54837.30 88888.00 2012-05-22 10:17:40.250 143 12544.62 71.75 54837.28 88888.00 2012-05-22 10:17:40.375 143 12544.58 71.75 54837.25 88888.00 2012-05-22 10:17:40.500 143 12544.55 71.78 54837.22 88888.00 2012-05-22 10:17:40.625 143 12544.55 71.80 54837.22 88888.00 2012-05-22 10:17:40.750 143 12544.55 71.80 54837.20 88888.00 2012-05-22 10:17:40.875 143 12544.48 71.80 54837.18 88888.00 2012-05-22 10:17:41.000 143 12544.42 71.85 54837.18 88888.00 2012-05-22 10:17:41.125 143 12544.45 71.85 54837.18 88888.00 2012-05-22 10:17:41.250 143 12544.48 71.83 54837.18 88888.00 2012-05-22 10:17:41.375 143 12544.50 71.83 54837.20 88888.00 2012-05-22 10:17:41.500 143 12544.48 71.85 54837.15 88888.00 2012-05-22 10:17:41.625 143 12544.42 71.85 54837.15 88888.00 2012-05-22 10:17:41.750 143 12544.38 71.85 54837.10 88888.00 2012-05-22 10:17:41.875 143 12544.38 71.83 54837.10 88888.00 2012-05-22 10:17:42.000 143 12544.30 71.83 54837.10 88888.00 2012-05-22 10:17:42.125 143 12544.33 71.83 54837.12 88888.00 2012-05-22 10:17:42.250 143 12544.33 71.83 54837.12 88888.00 2012-05-22 10:17:42.375 143 12544.33 71.80 54837.07 88888.00 2012-05-22 10:17:42.500 143 12544.30 71.75 54837.07 88888.00 2012-05-22 10:17:42.625 143 12544.25 71.75 54837.07 88888.00 2012-05-22 10:17:42.750 143 12544.23 71.80 54837.07 88888.00 2012-05-22 10:17:42.875 143 12544.23 71.78 54837.05 88888.00 2012-05-22 10:17:43.000 143 12544.17 71.78 54837.03 88888.00 2012-05-22 10:17:43.125 143 12544.12 71.72 54837.03 88888.00 2012-05-22 10:17:43.250 143 12544.10 71.67 54837.03 88888.00 2012-05-22 10:17:43.375 143 12544.15 71.70 54837.00 88888.00 2012-05-22 10:17:43.500 143 12544.10 71.65 54837.03 88888.00 2012-05-22 10:17:43.625 143 12544.10 71.65 54837.03 88888.00 2012-05-22 10:17:43.750 143 12544.05 71.62 54837.03 88888.00 2012-05-22 10:17:43.875 143 12544.02 71.55 54837.03 88888.00 2012-05-22 10:17:44.000 143 12544.02 71.53 54837.00 88888.00 2012-05-22 10:17:44.125 143 12544.02 71.55 54837.00 88888.00 2012-05-22 10:17:44.250 143 12544.00 71.47 54837.03 88888.00 2012-05-22 10:17:44.375 143 12543.92 71.45 54837.00 88888.00 2012-05-22 10:17:44.500 143 12543.88 71.42 54836.97 88888.00 2012-05-22 10:17:44.625 143 12543.83 71.42 54836.97 88888.00 2012-05-22 10:17:44.750 143 12543.77 71.40 54837.00 88888.00 2012-05-22 10:17:44.875 143 12543.75 71.38 54837.00 88888.00 2012-05-22 10:17:45.000 143 12543.75 71.33 54837.00 88888.00 2012-05-22 10:17:45.125 143 12543.67 71.33 54836.97 88888.00 2012-05-22 10:17:45.250 143 12543.62 71.30 54837.00 88888.00 2012-05-22 10:17:45.375 143 12543.65 71.33 54837.00 88888.00 2012-05-22 10:17:45.500 143 12543.60 71.25 54837.00 88888.00 2012-05-22 10:17:45.625 143 12543.52 71.28 54836.97 88888.00 2012-05-22 10:17:45.750 143 12543.48 71.25 54837.00 88888.00 2012-05-22 10:17:45.875 143 12543.50 71.22 54837.03 88888.00 2012-05-22 10:17:46.000 143 12543.50 71.20 54837.00 88888.00 2012-05-22 10:17:46.125 143 12543.42 71.20 54836.97 88888.00 2012-05-22 10:17:46.250 143 12543.38 71.20 54836.97 88888.00 2012-05-22 10:17:46.375 143 12543.38 71.20 54836.97 88888.00 2012-05-22 10:17:46.500 143 12543.35 71.22 54836.97 88888.00 2012-05-22 10:17:46.625 143 12543.35 71.17 54836.97 88888.00 2012-05-22 10:17:46.750 143 12543.27 71.15 54836.97 88888.00 2012-05-22 10:17:46.875 143 12543.23 71.15 54836.97 88888.00 2012-05-22 10:17:47.000 143 12543.23 71.17 54836.95 88888.00 2012-05-22 10:17:47.125 143 12543.23 71.15 54836.95 88888.00 2012-05-22 10:17:47.250 143 12543.23 71.15 54836.95 88888.00 2012-05-22 10:17:47.375 143 12543.25 71.15 54836.97 88888.00 2012-05-22 10:17:47.500 143 12543.20 71.15 54836.95 88888.00 2012-05-22 10:17:47.625 143 12543.20 71.15 54836.95 88888.00 2012-05-22 10:17:47.750 143 12543.23 71.15 54836.93 88888.00 2012-05-22 10:17:47.875 143 12543.20 71.15 54836.93 88888.00 2012-05-22 10:17:48.000 143 12543.20 71.15 54836.90 88888.00 2012-05-22 10:17:48.125 143 12543.20 71.12 54836.90 88888.00 2012-05-22 10:17:48.250 143 12543.17 71.12 54836.88 88888.00 2012-05-22 10:17:48.375 143 12543.17 71.15 54836.88 88888.00 2012-05-22 10:17:48.500 143 12543.15 71.15 54836.90 88888.00 2012-05-22 10:17:48.625 143 12543.10 71.12 54836.90 88888.00 2012-05-22 10:17:48.750 143 12543.08 71.12 54836.88 88888.00 2012-05-22 10:17:48.875 143 12543.08 71.12 54836.88 88888.00 2012-05-22 10:17:49.000 143 12543.10 71.15 54836.88 88888.00 2012-05-22 10:17:49.125 143 12543.08 71.15 54836.88 88888.00 2012-05-22 10:17:49.250 143 12543.12 71.12 54836.88 88888.00 2012-05-22 10:17:49.375 143 12543.15 71.15 54836.88 88888.00 2012-05-22 10:17:49.500 143 12543.12 71.15 54836.88 88888.00 2012-05-22 10:17:49.625 143 12543.10 71.15 54836.82 88888.00 2012-05-22 10:17:49.750 143 12543.08 71.15 54836.82 88888.00 2012-05-22 10:17:49.875 143 12543.08 71.12 54836.82 88888.00 2012-05-22 10:17:50.000 143 12543.08 71.12 54836.80 88888.00 2012-05-22 10:17:50.125 143 12543.05 71.15 54836.82 88888.00 2012-05-22 10:17:50.250 143 12543.02 71.12 54836.82 88888.00 2012-05-22 10:17:50.375 143 12543.02 71.12 54836.82 88888.00 2012-05-22 10:17:50.500 143 12543.02 71.10 54836.82 88888.00 2012-05-22 10:17:50.625 143 12543.00 71.12 54836.88 88888.00 2012-05-22 10:17:50.750 143 12542.98 71.12 54836.85 88888.00 2012-05-22 10:17:50.875 143 12542.98 71.10 54836.82 88888.00 2012-05-22 10:17:51.000 143 12542.98 71.10 54836.80 88888.00 2012-05-22 10:17:51.125 143 12542.92 71.12 54836.82 88888.00 2012-05-22 10:17:51.250 143 12542.92 71.12 54836.82 88888.00 2012-05-22 10:17:51.375 143 12542.92 71.10 54836.80 88888.00 2012-05-22 10:17:51.500 143 12542.85 71.08 54836.78 88888.00 2012-05-22 10:17:51.625 143 12542.80 71.08 54836.78 88888.00 2012-05-22 10:17:51.750 143 12542.75 71.08 54836.78 88888.00 2012-05-22 10:17:51.875 143 12542.73 71.08 54836.75 88888.00 2012-05-22 10:17:52.000 143 12542.70 71.08 54836.75 88888.00 2012-05-22 10:17:52.125 143 12542.67 71.10 54836.75 88888.00 2012-05-22 10:17:52.250 143 12542.65 71.10 54836.78 88888.00 2012-05-22 10:17:52.375 143 12542.62 71.12 54836.75 88888.00 2012-05-22 10:17:52.500 143 12542.58 71.10 54836.75 88888.00 2012-05-22 10:17:52.625 143 12542.58 71.10 54836.70 88888.00 2012-05-22 10:17:52.750 143 12542.58 71.10 54836.72 88888.00 2012-05-22 10:17:52.875 143 12542.55 71.10 54836.72 88888.00 2012-05-22 10:17:53.000 143 12542.58 71.05 54836.68 88888.00 2012-05-22 10:17:53.125 143 12542.58 71.05 54836.65 88888.00 2012-05-22 10:17:53.250 143 12542.52 71.05 54836.68 88888.00 2012-05-22 10:17:53.375 143 12542.50 71.08 54836.68 88888.00 2012-05-22 10:17:53.500 143 12542.45 71.08 54836.68 88888.00 2012-05-22 10:17:53.625 143 12542.42 71.10 54836.65 88888.00 2012-05-22 10:17:53.750 143 12542.42 71.08 54836.65 88888.00 2012-05-22 10:17:53.875 143 12542.42 71.05 54836.62 88888.00 2012-05-22 10:17:54.000 143 12542.38 71.03 54836.62 88888.00 2012-05-22 10:17:54.125 143 12542.30 71.03 54836.60 88888.00 2012-05-22 10:17:54.250 143 12542.25 71.05 54836.62 88888.00 2012-05-22 10:17:54.375 143 12542.27 71.05 54836.57 88888.00 2012-05-22 10:17:54.500 143 12542.33 71.08 54836.57 88888.00 2012-05-22 10:17:54.625 143 12542.35 71.08 54836.57 88888.00 2012-05-22 10:17:54.750 143 12542.33 71.03 54836.57 88888.00 2012-05-22 10:17:54.875 143 12542.33 71.05 54836.55 88888.00 2012-05-22 10:17:55.000 143 12542.25 71.05 54836.55 88888.00 2012-05-22 10:17:55.125 143 12542.23 71.08 54836.53 88888.00 2012-05-22 10:17:55.250 143 12542.30 71.05 54836.53 88888.00 2012-05-22 10:17:55.375 143 12542.38 71.08 54836.55 88888.00 2012-05-22 10:17:55.500 143 12542.33 71.08 54836.55 88888.00 2012-05-22 10:17:55.625 143 12542.30 71.05 54836.50 88888.00 2012-05-22 10:17:55.750 143 12542.23 71.05 54836.53 88888.00 2012-05-22 10:17:55.875 143 12542.25 71.05 54836.53 88888.00 2012-05-22 10:17:56.000 143 12542.23 71.05 54836.53 88888.00 2012-05-22 10:17:56.125 143 12542.25 71.05 54836.50 88888.00 2012-05-22 10:17:56.250 143 12542.27 71.05 54836.50 88888.00 2012-05-22 10:17:56.375 143 12542.25 71.08 54836.47 88888.00 2012-05-22 10:17:56.500 143 12542.23 71.05 54836.47 88888.00 2012-05-22 10:17:56.625 143 12542.30 71.00 54836.45 88888.00 2012-05-22 10:17:56.750 143 12542.25 71.03 54836.47 88888.00 2012-05-22 10:17:56.875 143 12542.20 71.05 54836.45 88888.00 2012-05-22 10:17:57.000 143 12542.17 71.05 54836.45 88888.00 2012-05-22 10:17:57.125 143 12542.23 71.03 54836.45 88888.00 2012-05-22 10:17:57.250 143 12542.23 71.03 54836.45 88888.00 2012-05-22 10:17:57.375 143 12542.27 71.05 54836.43 88888.00 2012-05-22 10:17:57.500 143 12542.23 71.05 54836.45 88888.00 2012-05-22 10:17:57.625 143 12542.20 71.03 54836.40 88888.00 2012-05-22 10:17:57.750 143 12542.17 71.03 54836.40 88888.00 2012-05-22 10:17:57.875 143 12542.20 71.00 54836.40 88888.00 2012-05-22 10:17:58.000 143 12542.20 71.00 54836.40 88888.00 2012-05-22 10:17:58.125 143 12542.17 71.03 54836.40 88888.00 2012-05-22 10:17:58.250 143 12542.12 71.03 54836.38 88888.00 2012-05-22 10:17:58.375 143 12542.12 71.05 54836.38 88888.00 2012-05-22 10:17:58.500 143 12542.20 71.08 54836.38 88888.00 2012-05-22 10:17:58.625 143 12542.17 71.05 54836.32 88888.00 2012-05-22 10:17:58.750 143 12542.17 71.05 54836.32 88888.00 2012-05-22 10:17:58.875 143 12542.17 71.08 54836.32 88888.00 2012-05-22 10:17:59.000 143 12542.10 71.03 54836.32 88888.00 2012-05-22 10:17:59.125 143 12542.05 71.03 54836.30 88888.00 2012-05-22 10:17:59.250 143 12542.02 71.00 54836.30 88888.00 2012-05-22 10:17:59.375 143 12542.05 71.00 54836.30 88888.00 2012-05-22 10:17:59.500 143 12542.08 71.03 54836.28 88888.00 2012-05-22 10:17:59.625 143 12542.08 71.03 54836.28 88888.00 2012-05-22 10:17:59.750 143 12542.00 71.03 54836.25 88888.00 2012-05-22 10:17:59.875 143 12541.95 71.05 54836.22 88888.00 2012-05-22 10:18:00.000 143 12541.92 71.05 54836.22 88888.00 2012-05-22 10:18:00.125 143 12541.90 71.08 54836.18 88888.00 2012-05-22 10:18:00.250 143 12541.88 71.10 54836.20 88888.00 2012-05-22 10:18:00.375 143 12541.95 71.10 54836.20 88888.00 2012-05-22 10:18:00.500 143 12541.90 71.10 54836.20 88888.00 2012-05-22 10:18:00.625 143 12541.83 71.10 54836.15 88888.00 2012-05-22 10:18:00.750 143 12541.85 71.10 54836.15 88888.00 2012-05-22 10:18:00.875 143 12541.85 71.12 54836.12 88888.00 2012-05-22 10:18:01.000 143 12541.90 71.12 54836.10 88888.00 2012-05-22 10:18:01.125 143 12541.85 71.15 54836.12 88888.00 2012-05-22 10:18:01.250 143 12541.83 71.15 54836.10 88888.00 2012-05-22 10:18:01.375 143 12541.85 71.15 54836.10 88888.00 2012-05-22 10:18:01.500 143 12541.88 71.15 54836.07 88888.00 2012-05-22 10:18:01.625 143 12541.88 71.17 54836.10 88888.00 2012-05-22 10:18:01.750 143 12541.90 71.17 54836.10 88888.00 2012-05-22 10:18:01.875 143 12541.85 71.17 54836.12 88888.00 2012-05-22 10:18:02.000 143 12541.85 71.20 54836.07 88888.00 2012-05-22 10:18:02.125 143 12541.77 71.20 54836.05 88888.00 2012-05-22 10:18:02.250 143 12541.67 71.17 54836.03 88888.00 2012-05-22 10:18:02.375 143 12541.70 71.17 54836.03 88888.00 2012-05-22 10:18:02.500 143 12541.73 71.20 54836.00 88888.00 2012-05-22 10:18:02.625 143 12541.75 71.17 54836.00 88888.00 2012-05-22 10:18:02.750 143 12541.73 71.20 54836.03 88888.00 2012-05-22 10:18:02.875 143 12541.70 71.20 54835.97 88888.00 2012-05-22 10:18:03.000 143 12541.67 71.25 54835.95 88888.00 2012-05-22 10:18:03.125 143 12541.67 71.28 54835.97 88888.00 2012-05-22 10:18:03.250 143 12541.60 71.28 54835.97 88888.00 2012-05-22 10:18:03.375 143 12541.62 71.30 54836.00 88888.00 2012-05-22 10:18:03.500 143 12541.60 71.30 54835.97 88888.00 2012-05-22 10:18:03.625 143 12541.62 71.28 54835.95 88888.00 2012-05-22 10:18:03.750 143 12541.62 71.30 54835.95 88888.00 2012-05-22 10:18:03.875 143 12541.62 71.30 54835.93 88888.00 2012-05-22 10:18:04.000 143 12541.62 71.30 54835.93 88888.00 2012-05-22 10:18:04.125 143 12541.62 71.28 54835.90 88888.00 2012-05-22 10:18:04.250 143 12541.58 71.28 54835.90 88888.00 2012-05-22 10:18:04.375 143 12541.52 71.33 54835.90 88888.00 2012-05-22 10:18:04.500 143 12541.48 71.30 54835.93 88888.00 2012-05-22 10:18:04.625 143 12541.48 71.35 54835.90 88888.00 2012-05-22 10:18:04.750 143 12541.45 71.35 54835.90 88888.00 2012-05-22 10:18:04.875 143 12541.42 71.35 54835.90 88888.00 2012-05-22 10:18:05.000 143 12541.40 71.35 54835.90 88888.00 2012-05-22 10:18:05.125 143 12541.38 71.38 54835.88 88888.00 2012-05-22 10:18:05.250 143 12541.35 71.35 54835.88 88888.00 2012-05-22 10:18:05.375 143 12541.38 71.40 54835.82 88888.00 2012-05-22 10:18:05.500 143 12541.48 71.42 54835.82 88888.00 2012-05-22 10:18:05.625 143 12541.52 71.40 54835.80 88888.00 2012-05-22 10:18:05.750 143 12541.40 71.42 54835.80 88888.00 2012-05-22 10:18:05.875 143 12541.25 71.42 54835.82 88888.00 2012-05-22 10:18:06.000 143 12541.20 71.45 54835.80 88888.00 2012-05-22 10:18:06.125 143 12541.15 71.45 54835.80 88888.00 2012-05-22 10:18:06.250 143 12541.05 71.42 54835.80 88888.00 2012-05-22 10:18:06.375 143 12541.12 71.45 54835.80 88888.00 2012-05-22 10:18:06.500 143 12541.17 71.47 54835.80 88888.00 2012-05-22 10:18:06.625 143 12541.20 71.47 54835.78 88888.00 2012-05-22 10:18:06.750 143 12541.17 71.45 54835.75 88888.00 2012-05-22 10:18:06.875 143 12541.15 71.45 54835.75 88888.00 2012-05-22 10:18:07.000 143 12541.12 71.45 54835.72 88888.00 2012-05-22 10:18:07.125 143 12541.08 71.47 54835.72 88888.00 2012-05-22 10:18:07.250 143 12541.05 71.40 54835.75 88888.00 2012-05-22 10:18:07.375 143 12541.02 71.42 54835.75 88888.00 2012-05-22 10:18:07.500 143 12541.05 71.45 54835.72 88888.00 2012-05-22 10:18:07.625 143 12541.08 71.42 54835.72 88888.00 2012-05-22 10:18:07.750 143 12541.12 71.45 54835.72 88888.00 2012-05-22 10:18:07.875 143 12541.15 71.45 54835.75 88888.00 2012-05-22 10:18:08.000 143 12541.17 71.42 54835.70 88888.00 2012-05-22 10:18:08.125 143 12541.12 71.42 54835.70 88888.00 2012-05-22 10:18:08.250 143 12541.05 71.45 54835.70 88888.00 2012-05-22 10:18:08.375 143 12541.15 71.45 54835.70 88888.00 2012-05-22 10:18:08.500 143 12541.15 71.45 54835.70 88888.00 2012-05-22 10:18:08.625 143 12541.10 71.42 54835.68 88888.00 2012-05-22 10:18:08.750 143 12541.12 71.42 54835.68 88888.00 2012-05-22 10:18:08.875 143 12541.17 71.42 54835.68 88888.00 2012-05-22 10:18:09.000 143 12541.20 71.45 54835.65 88888.00 2012-05-22 10:18:09.125 143 12541.20 71.47 54835.68 88888.00 2012-05-22 10:18:09.250 143 12541.20 71.42 54835.65 88888.00 2012-05-22 10:18:09.375 143 12541.27 71.40 54835.65 88888.00 2012-05-22 10:18:09.500 143 12541.27 71.40 54835.68 88888.00 2012-05-22 10:18:09.625 143 12541.23 71.40 54835.65 88888.00 2012-05-22 10:18:09.750 143 12541.20 71.40 54835.62 88888.00 2012-05-22 10:18:09.875 143 12541.25 71.42 54835.60 88888.00 2012-05-22 10:18:10.000 143 12541.27 71.47 54835.57 88888.00 2012-05-22 10:18:10.125 143 12541.35 71.50 54835.57 88888.00 2012-05-22 10:18:10.250 143 12541.27 71.50 54835.55 88888.00 2012-05-22 10:18:10.375 143 12541.23 71.50 54835.55 88888.00 2012-05-22 10:18:10.500 143 12541.25 71.53 54835.53 88888.00 2012-05-22 10:18:10.625 143 12541.30 71.58 54835.53 88888.00 2012-05-22 10:18:10.750 143 12541.30 71.60 54835.53 88888.00 2012-05-22 10:18:10.875 143 12541.23 71.60 54835.53 88888.00 2012-05-22 10:18:11.000 143 12541.27 71.62 54835.50 88888.00 2012-05-22 10:18:11.125 143 12541.30 71.62 54835.47 88888.00 2012-05-22 10:18:11.250 143 12541.27 71.62 54835.47 88888.00 2012-05-22 10:18:11.375 143 12541.25 71.62 54835.47 88888.00 2012-05-22 10:18:11.500 143 12541.25 71.62 54835.45 88888.00 2012-05-22 10:18:11.625 143 12541.27 71.67 54835.43 88888.00 2012-05-22 10:18:11.750 143 12541.25 71.70 54835.40 88888.00 2012-05-22 10:18:11.875 143 12541.23 71.72 54835.40 88888.00 2012-05-22 10:18:12.000 143 12541.27 71.72 54835.40 88888.00 2012-05-22 10:18:12.125 143 12541.27 71.72 54835.40 88888.00 2012-05-22 10:18:12.250 143 12541.23 71.72 54835.38 88888.00 2012-05-22 10:18:12.375 143 12541.20 71.78 54835.38 88888.00 2012-05-22 10:18:12.500 143 12541.15 71.80 54835.35 88888.00 2012-05-22 10:18:12.625 143 12541.12 71.83 54835.38 88888.00 2012-05-22 10:18:12.750 143 12541.12 71.85 54835.38 88888.00 2012-05-22 10:18:12.875 143 12541.12 71.83 54835.38 88888.00 2012-05-22 10:18:13.000 143 12541.17 71.83 54835.32 88888.00 2012-05-22 10:18:13.125 143 12541.20 71.83 54835.30 88888.00 2012-05-22 10:18:13.250 143 12541.20 71.83 54835.32 88888.00 2012-05-22 10:18:13.375 143 12541.30 71.88 54835.30 88888.00 2012-05-22 10:18:13.500 143 12541.30 71.90 54835.30 88888.00 2012-05-22 10:18:13.625 143 12541.17 71.90 54835.28 88888.00 2012-05-22 10:18:13.750 143 12541.15 71.92 54835.28 88888.00 2012-05-22 10:18:13.875 143 12541.20 71.92 54835.30 88888.00 2012-05-22 10:18:14.000 143 12541.20 71.95 54835.30 88888.00 2012-05-22 10:18:14.125 143 12541.12 71.95 54835.30 88888.00 2012-05-22 10:18:14.250 143 12541.05 71.95 54835.28 88888.00 2012-05-22 10:18:14.375 143 12541.10 71.97 54835.28 88888.00 2012-05-22 10:18:14.500 143 12541.08 71.97 54835.28 88888.00 2012-05-22 10:18:14.625 143 12541.02 72.03 54835.28 88888.00 2012-05-22 10:18:14.750 143 12541.00 72.05 54835.28 88888.00 2012-05-22 10:18:14.875 143 12540.92 72.05 54835.28 88888.00 2012-05-22 10:18:15.000 143 12540.98 72.03 54835.28 88888.00 2012-05-22 10:18:15.125 143 12541.00 72.08 54835.28 88888.00 2012-05-22 10:18:15.250 143 12541.00 72.10 54835.28 88888.00 2012-05-22 10:18:15.375 143 12540.98 72.10 54835.25 88888.00 2012-05-22 10:18:15.500 143 12540.98 72.10 54835.25 88888.00 2012-05-22 10:18:15.625 143 12541.00 72.12 54835.25 88888.00 2012-05-22 10:18:15.750 143 12540.98 72.12 54835.28 88888.00 2012-05-22 10:18:15.875 143 12540.92 72.12 54835.22 88888.00 2012-05-22 10:18:16.000 143 12540.92 72.17 54835.22 88888.00 2012-05-22 10:18:16.125 143 12540.98 72.20 54835.28 88888.00 2012-05-22 10:18:16.250 143 12541.02 72.22 54835.28 88888.00 2012-05-22 10:18:16.375 143 12541.02 72.25 54835.25 88888.00 2012-05-22 10:18:16.500 143 12540.98 72.28 54835.25 88888.00 2012-05-22 10:18:16.625 143 12540.98 72.28 54835.25 88888.00 2012-05-22 10:18:16.750 143 12540.98 72.30 54835.25 88888.00 2012-05-22 10:18:16.875 143 12540.95 72.33 54835.22 88888.00 2012-05-22 10:18:17.000 143 12540.98 72.38 54835.20 88888.00 2012-05-22 10:18:17.125 143 12541.00 72.38 54835.22 88888.00 2012-05-22 10:18:17.250 143 12540.92 72.40 54835.22 88888.00 2012-05-22 10:18:17.375 143 12540.95 72.45 54835.25 88888.00 2012-05-22 10:18:17.500 143 12541.00 72.42 54835.22 88888.00 2012-05-22 10:18:17.625 143 12541.02 72.40 54835.20 88888.00 2012-05-22 10:18:17.750 143 12541.02 72.40 54835.20 88888.00 2012-05-22 10:18:17.875 143 12540.92 72.40 54835.20 88888.00 2012-05-22 10:18:18.000 143 12540.88 72.45 54835.20 88888.00 2012-05-22 10:18:18.125 143 12540.88 72.45 54835.18 88888.00 2012-05-22 10:18:18.250 143 12540.85 72.50 54835.18 88888.00 2012-05-22 10:18:18.375 143 12540.88 72.53 54835.15 88888.00 2012-05-22 10:18:18.500 143 12540.90 72.53 54835.18 88888.00 2012-05-22 10:18:18.625 143 12540.90 72.55 54835.18 88888.00 2012-05-22 10:18:18.750 143 12540.85 72.58 54835.18 88888.00 2012-05-22 10:18:18.875 143 12540.83 72.55 54835.15 88888.00 2012-05-22 10:18:19.000 143 12540.83 72.58 54835.12 88888.00 2012-05-22 10:18:19.125 143 12540.88 72.58 54835.15 88888.00 2012-05-22 10:18:19.250 143 12540.88 72.60 54835.15 88888.00 2012-05-22 10:18:19.375 143 12540.90 72.62 54835.15 88888.00 2012-05-22 10:18:19.500 143 12540.88 72.65 54835.15 88888.00 2012-05-22 10:18:19.625 143 12540.88 72.62 54835.12 88888.00 2012-05-22 10:18:19.750 143 12540.85 72.62 54835.07 88888.00 2012-05-22 10:18:19.875 143 12540.90 72.62 54835.07 88888.00 2012-05-22 10:18:20.000 143 12541.00 72.67 54835.07 88888.00 2012-05-22 10:18:20.125 143 12541.05 72.70 54835.07 88888.00 2012-05-22 10:18:20.250 143 12541.02 72.70 54835.05 88888.00 2012-05-22 10:18:20.375 143 12541.00 72.70 54835.03 88888.00 2012-05-22 10:18:20.500 143 12541.02 72.70 54835.05 88888.00 2012-05-22 10:18:20.625 143 12541.08 72.72 54835.00 88888.00 2012-05-22 10:18:20.750 143 12541.10 72.75 54835.00 88888.00 2012-05-22 10:18:20.875 143 12541.15 72.75 54834.97 88888.00 2012-05-22 10:18:21.000 143 12541.20 72.78 54834.97 88888.00 2012-05-22 10:18:21.125 143 12541.30 72.80 54834.95 88888.00 2012-05-22 10:18:21.250 143 12541.33 72.78 54834.95 88888.00 2012-05-22 10:18:21.375 143 12541.38 72.78 54834.93 88888.00 2012-05-22 10:18:21.500 143 12541.38 72.80 54834.93 88888.00 2012-05-22 10:18:21.625 143 12541.45 72.83 54834.90 88888.00 2012-05-22 10:18:21.750 143 12541.48 72.83 54834.90 88888.00 2012-05-22 10:18:21.875 143 12541.50 72.85 54834.90 88888.00 2012-05-22 10:18:22.000 143 12541.55 72.85 54834.88 88888.00 2012-05-22 10:18:22.125 143 12541.58 72.85 54834.88 88888.00 2012-05-22 10:18:22.250 143 12541.58 72.88 54834.88 88888.00 2012-05-22 10:18:22.375 143 12541.62 72.90 54834.88 88888.00 2012-05-22 10:18:22.500 143 12541.62 72.92 54834.85 88888.00 2012-05-22 10:18:22.625 143 12541.58 72.95 54834.85 88888.00 2012-05-22 10:18:22.750 143 12541.58 72.95 54834.82 88888.00 2012-05-22 10:18:22.875 143 12541.62 73.00 54834.82 88888.00 2012-05-22 10:18:23.000 143 12541.65 73.00 54834.78 88888.00 2012-05-22 10:18:23.125 143 12541.62 73.03 54834.82 88888.00 2012-05-22 10:18:23.250 143 12541.62 73.05 54834.80 88888.00 2012-05-22 10:18:23.375 143 12541.65 73.08 54834.80 88888.00 2012-05-22 10:18:23.500 143 12541.65 73.10 54834.78 88888.00 2012-05-22 10:18:23.625 143 12541.67 73.12 54834.72 88888.00 2012-05-22 10:18:23.750 143 12541.73 73.12 54834.75 88888.00 2012-05-22 10:18:23.875 143 12541.75 73.15 54834.78 88888.00 2012-05-22 10:18:24.000 143 12541.70 73.15 54834.78 88888.00 2012-05-22 10:18:24.125 143 12541.67 73.15 54834.80 88888.00 2012-05-22 10:18:24.250 143 12541.62 73.17 54834.75 88888.00 2012-05-22 10:18:24.375 143 12541.67 73.22 54834.75 88888.00 2012-05-22 10:18:24.500 143 12541.65 73.22 54834.72 88888.00 2012-05-22 10:18:24.625 143 12541.65 73.22 54834.68 88888.00 2012-05-22 10:18:24.750 143 12541.65 73.22 54834.70 88888.00 2012-05-22 10:18:24.875 143 12541.62 73.30 54834.70 88888.00 2012-05-22 10:18:25.000 143 12541.70 73.30 54834.70 88888.00 2012-05-22 10:18:25.125 143 12541.73 73.30 54834.68 88888.00 2012-05-22 10:18:25.250 143 12541.65 73.30 54834.70 88888.00 2012-05-22 10:18:25.375 143 12541.65 73.38 54834.72 88888.00 2012-05-22 10:18:25.500 143 12541.65 73.42 54834.70 88888.00 2012-05-22 10:18:25.625 143 12541.60 73.47 54834.68 88888.00 2012-05-22 10:18:25.750 143 12541.58 73.50 54834.68 88888.00 2012-05-22 10:18:25.875 143 12541.55 73.50 54834.68 88888.00 2012-05-22 10:18:26.000 143 12541.55 73.47 54834.62 88888.00 2012-05-22 10:18:26.125 143 12541.55 73.50 54834.62 88888.00 2012-05-22 10:18:26.250 143 12541.55 73.50 54834.60 88888.00 2012-05-22 10:18:26.375 143 12541.60 73.53 54834.62 88888.00 2012-05-22 10:18:26.500 143 12541.58 73.53 54834.62 88888.00 2012-05-22 10:18:26.625 143 12541.52 73.60 54834.62 88888.00 2012-05-22 10:18:26.750 143 12541.55 73.62 54834.62 88888.00 2012-05-22 10:18:26.875 143 12541.52 73.65 54834.62 88888.00 2012-05-22 10:18:27.000 143 12541.50 73.67 54834.57 88888.00 2012-05-22 10:18:27.125 143 12541.45 73.62 54834.57 88888.00 2012-05-22 10:18:27.250 143 12541.42 73.65 54834.57 88888.00 2012-05-22 10:18:27.375 143 12541.50 73.70 54834.55 88888.00 2012-05-22 10:18:27.500 143 12541.48 73.67 54834.55 88888.00 2012-05-22 10:18:27.625 143 12541.48 73.67 54834.53 88888.00 2012-05-22 10:18:27.750 143 12541.45 73.70 54834.57 88888.00 2012-05-22 10:18:27.875 143 12541.38 73.72 54834.57 88888.00 2012-05-22 10:18:28.000 143 12541.38 73.72 54834.57 88888.00 2012-05-22 10:18:28.125 143 12541.40 73.78 54834.55 88888.00 2012-05-22 10:18:28.250 143 12541.35 73.78 54834.55 88888.00 2012-05-22 10:18:28.375 143 12541.30 73.75 54834.57 88888.00 2012-05-22 10:18:28.500 143 12541.30 73.75 54834.53 88888.00 2012-05-22 10:18:28.625 143 12541.33 73.80 54834.50 88888.00 2012-05-22 10:18:28.750 143 12541.30 73.78 54834.50 88888.00 2012-05-22 10:18:28.875 143 12541.27 73.78 54834.50 88888.00 2012-05-22 10:18:29.000 143 12541.25 73.78 54834.47 88888.00 2012-05-22 10:18:29.125 143 12541.25 73.75 54834.47 88888.00 2012-05-22 10:18:29.250 143 12541.25 73.70 54834.47 88888.00 2012-05-22 10:18:29.375 143 12541.27 73.72 54834.47 88888.00 2012-05-22 10:18:29.500 143 12541.25 73.72 54834.47 88888.00 2012-05-22 10:18:29.625 143 12541.23 73.72 54834.45 88888.00 2012-05-22 10:18:29.750 143 12541.20 73.70 54834.45 88888.00 2012-05-22 10:18:29.875 143 12541.23 73.67 54834.43 88888.00 2012-05-22 10:18:30.000 143 12541.25 73.70 54834.43 88888.00 2012-05-22 10:18:30.125 143 12541.20 73.70 54834.40 88888.00 2012-05-22 10:18:30.250 143 12541.23 73.67 54834.40 88888.00 2012-05-22 10:18:30.375 143 12541.25 73.70 54834.43 88888.00 2012-05-22 10:18:30.500 143 12541.20 73.65 54834.45 88888.00 2012-05-22 10:18:30.625 143 12541.20 73.65 54834.40 88888.00 2012-05-22 10:18:30.750 143 12541.15 73.60 54834.43 88888.00 2012-05-22 10:18:30.875 143 12541.08 73.58 54834.43 88888.00 2012-05-22 10:18:31.000 143 12541.10 73.60 54834.40 88888.00 2012-05-22 10:18:31.125 143 12541.17 73.62 54834.38 88888.00 2012-05-22 10:18:31.250 143 12541.12 73.60 54834.40 88888.00 2012-05-22 10:18:31.375 143 12541.17 73.60 54834.38 88888.00 2012-05-22 10:18:31.500 143 12541.15 73.55 54834.40 88888.00 2012-05-22 10:18:31.625 143 12541.12 73.58 54834.38 88888.00 2012-05-22 10:18:31.750 143 12541.10 73.53 54834.35 88888.00 2012-05-22 10:18:31.875 143 12541.08 73.50 54834.35 88888.00 2012-05-22 10:18:32.000 143 12541.08 73.45 54834.35 88888.00 2012-05-22 10:18:32.125 143 12541.15 73.47 54834.32 88888.00 2012-05-22 10:18:32.250 143 12541.20 73.50 54834.32 88888.00 2012-05-22 10:18:32.375 143 12541.17 73.50 54834.35 88888.00 2012-05-22 10:18:32.500 143 12541.15 73.45 54834.35 88888.00 2012-05-22 10:18:32.625 143 12541.15 73.40 54834.35 88888.00 2012-05-22 10:18:32.750 143 12541.23 73.42 54834.32 88888.00 2012-05-22 10:18:32.875 143 12541.20 73.38 54834.35 88888.00 2012-05-22 10:18:33.000 143 12541.20 73.38 54834.32 88888.00 2012-05-22 10:18:33.125 143 12541.27 73.38 54834.35 88888.00 2012-05-22 10:18:33.250 143 12541.25 73.33 54834.30 88888.00 2012-05-22 10:18:33.375 143 12541.23 73.35 54834.28 88888.00 2012-05-22 10:18:33.500 143 12541.12 73.35 54834.28 88888.00 2012-05-22 10:18:33.625 143 12541.10 73.35 54834.30 88888.00 2012-05-22 10:18:33.750 143 12541.15 73.30 54834.30 88888.00 2012-05-22 10:18:33.875 143 12541.12 73.30 54834.32 88888.00 2012-05-22 10:18:34.000 143 12541.10 73.30 54834.30 88888.00 2012-05-22 10:18:34.125 143 12541.05 73.30 54834.28 88888.00 2012-05-22 10:18:34.250 143 12541.05 73.28 54834.28 88888.00 2012-05-22 10:18:34.375 143 12541.10 73.28 54834.25 88888.00 2012-05-22 10:18:34.500 143 12541.12 73.25 54834.25 88888.00 2012-05-22 10:18:34.625 143 12541.15 73.28 54834.25 88888.00 2012-05-22 10:18:34.750 143 12541.25 73.30 54834.28 88888.00 2012-05-22 10:18:34.875 143 12541.27 73.33 54834.25 88888.00 2012-05-22 10:18:35.000 143 12541.27 73.33 54834.22 88888.00 2012-05-22 10:18:35.125 143 12541.27 73.35 54834.25 88888.00 2012-05-22 10:18:35.250 143 12541.30 73.33 54834.25 88888.00 2012-05-22 10:18:35.375 143 12541.38 73.35 54834.22 88888.00 2012-05-22 10:18:35.500 143 12541.45 73.38 54834.22 88888.00 2012-05-22 10:18:35.625 143 12541.48 73.38 54834.20 88888.00 2012-05-22 10:18:35.750 143 12541.45 73.38 54834.20 88888.00 2012-05-22 10:18:35.875 143 12541.45 73.38 54834.18 88888.00 2012-05-22 10:18:36.000 143 12541.48 73.40 54834.18 88888.00 2012-05-22 10:18:36.125 143 12541.52 73.42 54834.18 88888.00 2012-05-22 10:18:36.250 143 12541.50 73.42 54834.22 88888.00 2012-05-22 10:18:36.375 143 12541.50 73.45 54834.18 88888.00 2012-05-22 10:18:36.500 143 12541.52 73.47 54834.15 88888.00 2012-05-22 10:18:36.625 143 12541.55 73.47 54834.15 88888.00 2012-05-22 10:18:36.750 143 12541.48 73.50 54834.18 88888.00 2012-05-22 10:18:36.875 143 12541.50 73.53 54834.18 88888.00 2012-05-22 10:18:37.000 143 12541.50 73.53 54834.15 88888.00 2012-05-22 10:18:37.125 143 12541.55 73.55 54834.15 88888.00 2012-05-22 10:18:37.250 143 12541.65 73.55 54834.12 88888.00 2012-05-22 10:18:37.375 143 12541.67 73.58 54834.12 88888.00 2012-05-22 10:18:37.500 143 12541.67 73.60 54834.15 88888.00 2012-05-22 10:18:37.625 143 12541.70 73.58 54834.12 88888.00 2012-05-22 10:18:37.750 143 12541.70 73.60 54834.10 88888.00 2012-05-22 10:18:37.875 143 12541.73 73.62 54834.10 88888.00 2012-05-22 10:18:38.000 143 12541.77 73.65 54834.07 88888.00 2012-05-22 10:18:38.125 143 12541.77 73.67 54834.07 88888.00 2012-05-22 10:18:38.250 143 12541.80 73.67 54834.10 88888.00 2012-05-22 10:18:38.375 143 12541.77 73.65 54834.10 88888.00 2012-05-22 10:18:38.500 143 12541.73 73.67 54834.07 88888.00 2012-05-22 10:18:38.625 143 12541.80 73.70 54834.05 88888.00 2012-05-22 10:18:38.750 143 12541.90 73.72 54834.07 88888.00 2012-05-22 10:18:38.875 143 12541.90 73.72 54834.07 88888.00 2012-05-22 10:18:39.000 143 12541.83 73.72 54834.07 88888.00 2012-05-22 10:18:39.125 143 12541.88 73.75 54834.10 88888.00 2012-05-22 10:18:39.250 143 12542.00 73.78 54834.07 88888.00 2012-05-22 10:18:39.375 143 12542.05 73.78 54834.10 88888.00 2012-05-22 10:18:39.500 143 12542.00 73.78 54834.05 88888.00 2012-05-22 10:18:39.625 143 12541.92 73.80 54834.05 88888.00 2012-05-22 10:18:39.750 143 12541.88 73.75 54834.05 88888.00 2012-05-22 10:18:39.875 143 12541.92 73.78 54834.05 88888.00 2012-05-22 10:18:40.000 143 12542.00 73.80 54834.03 88888.00 2012-05-22 10:18:40.125 143 12542.00 73.83 54834.00 88888.00 2012-05-22 10:18:40.250 143 12541.92 73.80 54834.03 88888.00 2012-05-22 10:18:40.375 143 12541.90 73.78 54834.00 88888.00 2012-05-22 10:18:40.500 143 12541.85 73.80 54834.00 88888.00 2012-05-22 10:18:40.625 143 12541.80 73.78 54834.00 88888.00 2012-05-22 10:18:40.750 143 12541.75 73.80 54834.00 88888.00 2012-05-22 10:18:40.875 143 12541.77 73.80 54834.00 88888.00 2012-05-22 10:18:41.000 143 12541.80 73.80 54834.00 88888.00 2012-05-22 10:18:41.125 143 12541.75 73.83 54834.00 88888.00 2012-05-22 10:18:41.250 143 12541.80 73.78 54833.97 88888.00 2012-05-22 10:18:41.375 143 12541.85 73.80 54833.97 88888.00 2012-05-22 10:18:41.500 143 12541.95 73.83 54834.00 88888.00 2012-05-22 10:18:41.625 143 12541.98 73.83 54834.00 88888.00 2012-05-22 10:18:41.750 143 12541.92 73.83 54833.97 88888.00 2012-05-22 10:18:41.875 143 12541.90 73.83 54833.97 88888.00 2012-05-22 10:18:42.000 143 12541.88 73.83 54833.97 88888.00 2012-05-22 10:18:42.125 143 12541.80 73.80 54833.97 88888.00 2012-05-22 10:18:42.250 143 12541.88 73.80 54833.97 88888.00 2012-05-22 10:18:42.375 143 12541.95 73.80 54834.00 88888.00 2012-05-22 10:18:42.500 143 12541.98 73.78 54833.97 88888.00 2012-05-22 10:18:42.625 143 12541.98 73.78 54833.97 88888.00 2012-05-22 10:18:42.750 143 12541.92 73.80 54833.95 88888.00 2012-05-22 10:18:42.875 143 12541.90 73.80 54833.97 88888.00 2012-05-22 10:18:43.000 143 12541.88 73.80 54833.97 88888.00 2012-05-22 10:18:43.125 143 12541.90 73.83 54833.97 88888.00 2012-05-22 10:18:43.250 143 12541.88 73.80 54833.93 88888.00 2012-05-22 10:18:43.375 143 12541.90 73.78 54833.93 88888.00 2012-05-22 10:18:43.500 143 12541.88 73.80 54833.95 88888.00 2012-05-22 10:18:43.625 143 12541.92 73.83 54833.97 88888.00 2012-05-22 10:18:43.750 143 12541.98 73.83 54833.97 88888.00 2012-05-22 10:18:43.875 143 12541.98 73.88 54833.95 88888.00 2012-05-22 10:18:44.000 143 12541.95 73.85 54833.93 88888.00 2012-05-22 10:18:44.125 143 12541.92 73.83 54833.93 88888.00 2012-05-22 10:18:44.250 143 12542.00 73.85 54833.95 88888.00 2012-05-22 10:18:44.375 143 12542.00 73.90 54833.93 88888.00 2012-05-22 10:18:44.500 143 12541.95 73.95 54833.95 88888.00 2012-05-22 10:18:44.625 143 12541.88 73.97 54833.95 88888.00 2012-05-22 10:18:44.750 143 12541.85 74.00 54833.95 88888.00 2012-05-22 10:18:44.875 143 12541.85 74.03 54833.90 88888.00 2012-05-22 10:18:45.000 143 12541.88 74.03 54833.90 88888.00 2012-05-22 10:18:45.125 143 12541.88 74.08 54833.95 88888.00 2012-05-22 10:18:45.250 143 12541.85 74.10 54833.93 88888.00 2012-05-22 10:18:45.375 143 12541.83 74.10 54833.93 88888.00 2012-05-22 10:18:45.500 143 12541.77 74.10 54833.93 88888.00 2012-05-22 10:18:45.625 143 12541.77 74.12 54833.93 88888.00 2012-05-22 10:18:45.750 143 12541.77 74.15 54833.93 88888.00 2012-05-22 10:18:45.875 143 12541.83 74.17 54833.90 88888.00 2012-05-22 10:18:46.000 143 12541.88 74.17 54833.90 88888.00 2012-05-22 10:18:46.125 143 12541.85 74.20 54833.93 88888.00 2012-05-22 10:18:46.250 143 12541.85 74.22 54833.93 88888.00 2012-05-22 10:18:46.375 143 12541.88 74.22 54833.90 88888.00 2012-05-22 10:18:46.500 143 12541.88 74.22 54833.90 88888.00 2012-05-22 10:18:46.625 143 12541.90 74.25 54833.93 88888.00 2012-05-22 10:18:46.750 143 12541.88 74.25 54833.93 88888.00 2012-05-22 10:18:46.875 143 12541.90 74.25 54833.93 88888.00 2012-05-22 10:18:47.000 143 12541.98 74.22 54833.90 88888.00 2012-05-22 10:18:47.125 143 12541.95 74.28 54833.93 88888.00 2012-05-22 10:18:47.250 143 12541.92 74.30 54833.93 88888.00 2012-05-22 10:18:47.375 143 12542.05 74.33 54833.93 88888.00 2012-05-22 10:18:47.500 143 12542.05 74.35 54833.93 88888.00 2012-05-22 10:18:47.625 143 12542.08 74.35 54833.90 88888.00 2012-05-22 10:18:47.750 143 12542.12 74.38 54833.88 88888.00 2012-05-22 10:18:47.875 143 12542.12 74.38 54833.90 88888.00 2012-05-22 10:18:48.000 143 12542.10 74.38 54833.88 88888.00 2012-05-22 10:18:48.125 143 12542.08 74.40 54833.88 88888.00 2012-05-22 10:18:48.250 143 12542.08 74.40 54833.88 88888.00 2012-05-22 10:18:48.375 143 12542.15 74.45 54833.88 88888.00 2012-05-22 10:18:48.500 143 12542.15 74.45 54833.88 88888.00 2012-05-22 10:18:48.625 143 12542.12 74.47 54833.88 88888.00 2012-05-22 10:18:48.750 143 12542.12 74.47 54833.88 88888.00 2012-05-22 10:18:48.875 143 12542.12 74.47 54833.88 88888.00 2012-05-22 10:18:49.000 143 12542.23 74.47 54833.85 88888.00 2012-05-22 10:18:49.125 143 12542.23 74.47 54833.88 88888.00 2012-05-22 10:18:49.250 143 12542.17 74.50 54833.90 88888.00 2012-05-22 10:18:49.375 143 12542.17 74.53 54833.88 88888.00 2012-05-22 10:18:49.500 143 12542.20 74.53 54833.85 88888.00 2012-05-22 10:18:49.625 143 12542.12 74.53 54833.85 88888.00 2012-05-22 10:18:49.750 143 12542.15 74.53 54833.85 88888.00 2012-05-22 10:18:49.875 143 12542.17 74.53 54833.82 88888.00 2012-05-22 10:18:50.000 143 12542.20 74.55 54833.82 88888.00 2012-05-22 10:18:50.125 143 12542.23 74.58 54833.82 88888.00 2012-05-22 10:18:50.250 143 12542.25 74.58 54833.85 88888.00 2012-05-22 10:18:50.375 143 12542.25 74.58 54833.88 88888.00 2012-05-22 10:18:50.500 143 12542.20 74.55 54833.88 88888.00 2012-05-22 10:18:50.625 143 12542.25 74.55 54833.85 88888.00 2012-05-22 10:18:50.750 143 12542.27 74.55 54833.85 88888.00 2012-05-22 10:18:50.875 143 12542.25 74.53 54833.82 88888.00 2012-05-22 10:18:51.000 143 12542.25 74.58 54833.82 88888.00 2012-05-22 10:18:51.125 143 12542.23 74.58 54833.85 88888.00 2012-05-22 10:18:51.250 143 12542.20 74.53 54833.85 88888.00 2012-05-22 10:18:51.375 143 12542.23 74.58 54833.82 88888.00 2012-05-22 10:18:51.500 143 12542.27 74.60 54833.80 88888.00 2012-05-22 10:18:51.625 143 12542.25 74.65 54833.80 88888.00 2012-05-22 10:18:51.750 143 12542.23 74.65 54833.82 88888.00 2012-05-22 10:18:51.875 143 12542.27 74.62 54833.88 88888.00 2012-05-22 10:18:52.000 143 12542.30 74.62 54833.85 88888.00 2012-05-22 10:18:52.125 143 12542.27 74.62 54833.85 88888.00 2012-05-22 10:18:52.250 143 12542.25 74.62 54833.85 88888.00 2012-05-22 10:18:52.375 143 12542.30 74.62 54833.88 88888.00 2012-05-22 10:18:52.500 143 12542.30 74.60 54833.88 88888.00 2012-05-22 10:18:52.625 143 12542.35 74.62 54833.88 88888.00 2012-05-22 10:18:52.750 143 12542.35 74.65 54833.88 88888.00 2012-05-22 10:18:52.875 143 12542.33 74.65 54833.88 88888.00 2012-05-22 10:18:53.000 143 12542.27 74.62 54833.88 88888.00 2012-05-22 10:18:53.125 143 12542.33 74.70 54833.90 88888.00 2012-05-22 10:18:53.250 143 12542.33 74.70 54833.90 88888.00 2012-05-22 10:18:53.375 143 12542.30 74.67 54833.88 88888.00 2012-05-22 10:18:53.500 143 12542.30 74.70 54833.88 88888.00 2012-05-22 10:18:53.625 143 12542.38 74.72 54833.90 88888.00 2012-05-22 10:18:53.750 143 12542.38 74.75 54833.88 88888.00 2012-05-22 10:18:53.875 143 12542.30 74.78 54833.88 88888.00 2012-05-22 10:18:54.000 143 12542.23 74.75 54833.88 88888.00 2012-05-22 10:18:54.125 143 12542.17 74.78 54833.88 88888.00 2012-05-22 10:18:54.250 143 12542.17 74.78 54833.90 88888.00 2012-05-22 10:18:54.375 143 12542.23 74.72 54833.90 88888.00 2012-05-22 10:18:54.500 143 12542.20 74.78 54833.90 88888.00 2012-05-22 10:18:54.625 143 12542.20 74.85 54833.90 88888.00 2012-05-22 10:18:54.750 143 12542.17 74.83 54833.90 88888.00 2012-05-22 10:18:54.875 143 12542.12 74.85 54833.90 88888.00 2012-05-22 10:18:55.000 143 12542.10 74.85 54833.90 88888.00 2012-05-22 10:18:55.125 143 12542.15 74.85 54833.93 88888.00 2012-05-22 10:18:55.250 143 12542.08 74.90 54833.95 88888.00 2012-05-22 10:18:55.375 143 12542.02 74.92 54833.97 88888.00 2012-05-22 10:18:55.500 143 12541.98 74.97 54833.97 88888.00 2012-05-22 10:18:55.625 143 12542.02 75.00 54833.95 88888.00 2012-05-22 10:18:55.750 143 12542.00 74.97 54834.00 88888.00 2012-05-22 10:18:55.875 143 12541.98 74.95 54833.95 88888.00 2012-05-22 10:18:56.000 143 12541.92 74.97 54833.95 88888.00 2012-05-22 10:18:56.125 143 12541.95 74.97 54833.97 88888.00 2012-05-22 10:18:56.250 143 12541.92 75.00 54834.00 88888.00 2012-05-22 10:18:56.375 143 12541.92 75.03 54834.03 88888.00 2012-05-22 10:18:56.500 143 12541.80 74.97 54834.00 88888.00 2012-05-22 10:18:56.625 143 12541.70 75.00 54833.97 88888.00 2012-05-22 10:18:56.750 143 12541.67 75.00 54833.97 88888.00 2012-05-22 10:18:56.875 143 12541.70 74.97 54833.97 88888.00 2012-05-22 10:18:57.000 143 12541.67 75.00 54833.97 88888.00 2012-05-22 10:18:57.125 143 12541.65 75.05 54834.00 88888.00 2012-05-22 10:18:57.250 143 12541.60 75.08 54834.00 88888.00 2012-05-22 10:18:57.375 143 12541.60 75.08 54834.03 88888.00 2012-05-22 10:18:57.500 143 12541.60 75.08 54834.03 88888.00 2012-05-22 10:18:57.625 143 12541.60 75.10 54834.05 88888.00 2012-05-22 10:18:57.750 143 12541.58 75.10 54834.03 88888.00 2012-05-22 10:18:57.875 143 12541.52 75.08 54834.03 88888.00 2012-05-22 10:18:58.000 143 12541.45 75.08 54834.00 88888.00 2012-05-22 10:18:58.125 143 12541.42 75.08 54834.00 88888.00 2012-05-22 10:18:58.250 143 12541.35 75.10 54834.05 88888.00 2012-05-22 10:18:58.375 143 12541.38 75.12 54834.05 88888.00 2012-05-22 10:18:58.500 143 12541.35 75.12 54834.05 88888.00 2012-05-22 10:18:58.625 143 12541.42 75.15 54834.05 88888.00 2012-05-22 10:18:58.750 143 12541.48 75.12 54834.05 88888.00 2012-05-22 10:18:58.875 143 12541.42 75.12 54834.07 88888.00 2012-05-22 10:18:59.000 143 12541.35 75.17 54834.07 88888.00 2012-05-22 10:18:59.125 143 12541.33 75.17 54834.05 88888.00 2012-05-22 10:18:59.250 143 12541.35 75.17 54834.07 88888.00 2012-05-22 10:18:59.375 143 12541.38 75.20 54834.07 88888.00 2012-05-22 10:18:59.500 143 12541.35 75.22 54834.07 88888.00 2012-05-22 10:18:59.625 143 12541.38 75.22 54834.05 88888.00 2012-05-22 10:18:59.750 143 12541.40 75.22 54834.05 88888.00 2012-05-22 10:18:59.875 143 12541.38 75.22 54834.05 88888.00 2012-05-22 10:19:00.000 143 12541.33 75.25 54834.07 88888.00 2012-05-22 10:19:00.125 143 12541.27 75.22 54834.07 88888.00 2012-05-22 10:19:00.250 143 12541.30 75.25 54834.07 88888.00 2012-05-22 10:19:00.375 143 12541.35 75.25 54834.05 88888.00 2012-05-22 10:19:00.500 143 12541.35 75.28 54834.05 88888.00 2012-05-22 10:19:00.625 143 12541.33 75.25 54834.05 88888.00 2012-05-22 10:19:00.750 143 12541.35 75.28 54834.05 88888.00 2012-05-22 10:19:00.875 143 12541.33 75.28 54834.05 88888.00 2012-05-22 10:19:01.000 143 12541.38 75.30 54834.05 88888.00 2012-05-22 10:19:01.125 143 12541.38 75.33 54834.07 88888.00 2012-05-22 10:19:01.250 143 12541.35 75.33 54834.10 88888.00 2012-05-22 10:19:01.375 143 12541.33 75.30 54834.07 88888.00 2012-05-22 10:19:01.500 143 12541.35 75.30 54834.07 88888.00 2012-05-22 10:19:01.625 143 12541.38 75.35 54834.10 88888.00 2012-05-22 10:19:01.750 143 12541.38 75.38 54834.10 88888.00 2012-05-22 10:19:01.875 143 12541.42 75.38 54834.10 88888.00 2012-05-22 10:19:02.000 143 12541.40 75.40 54834.07 88888.00 2012-05-22 10:19:02.125 143 12541.38 75.40 54834.12 88888.00 2012-05-22 10:19:02.250 143 12541.30 75.38 54834.15 88888.00 2012-05-22 10:19:02.375 143 12541.30 75.38 54834.12 88888.00 2012-05-22 10:19:02.500 143 12541.33 75.38 54834.15 88888.00 2012-05-22 10:19:02.625 143 12541.33 75.40 54834.12 88888.00 2012-05-22 10:19:02.750 143 12541.33 75.40 54834.12 88888.00 2012-05-22 10:19:02.875 143 12541.38 75.38 54834.15 88888.00 2012-05-22 10:19:03.000 143 12541.40 75.40 54834.12 88888.00 2012-05-22 10:19:03.125 143 12541.35 75.42 54834.15 88888.00 2012-05-22 10:19:03.250 143 12541.27 75.42 54834.15 88888.00 2012-05-22 10:19:03.375 143 12541.30 75.42 54834.12 88888.00 2012-05-22 10:19:03.500 143 12541.35 75.42 54834.12 88888.00 2012-05-22 10:19:03.625 143 12541.33 75.45 54834.15 88888.00 2012-05-22 10:19:03.750 143 12541.33 75.47 54834.15 88888.00 2012-05-22 10:19:03.875 143 12541.27 75.53 54834.18 88888.00 2012-05-22 10:19:04.000 143 12541.30 75.50 54834.18 88888.00 2012-05-22 10:19:04.125 143 12541.38 75.50 54834.18 88888.00 2012-05-22 10:19:04.250 143 12541.35 75.50 54834.12 88888.00 2012-05-22 10:19:04.375 143 12541.38 75.50 54834.12 88888.00 2012-05-22 10:19:04.500 143 12541.38 75.53 54834.15 88888.00 2012-05-22 10:19:04.625 143 12541.38 75.55 54834.15 88888.00 2012-05-22 10:19:04.750 143 12541.33 75.55 54834.15 88888.00 2012-05-22 10:19:04.875 143 12541.27 75.55 54834.10 88888.00 2012-05-22 10:19:05.000 143 12541.23 75.53 54834.10 88888.00 2012-05-22 10:19:05.125 143 12541.25 75.55 54834.12 88888.00 2012-05-22 10:19:05.250 143 12541.27 75.55 54834.12 88888.00 2012-05-22 10:19:05.375 143 12541.33 75.55 54834.12 88888.00 2012-05-22 10:19:05.500 143 12541.38 75.55 54834.12 88888.00 2012-05-22 10:19:05.625 143 12541.40 75.53 54834.15 88888.00 2012-05-22 10:19:05.750 143 12541.45 75.53 54834.15 88888.00 2012-05-22 10:19:05.875 143 12541.50 75.55 54834.12 88888.00 2012-05-22 10:19:06.000 143 12541.52 75.55 54834.12 88888.00 2012-05-22 10:19:06.125 143 12541.55 75.55 54834.12 88888.00 2012-05-22 10:19:06.250 143 12541.52 75.53 54834.12 88888.00 2012-05-22 10:19:06.375 143 12541.48 75.55 54834.12 88888.00 2012-05-22 10:19:06.500 143 12541.50 75.60 54834.15 88888.00 2012-05-22 10:19:06.625 143 12541.60 75.62 54834.18 88888.00 2012-05-22 10:19:06.750 143 12541.65 75.60 54834.12 88888.00 2012-05-22 10:19:06.875 143 12541.65 75.58 54834.10 88888.00 2012-05-22 10:19:07.000 143 12541.65 75.58 54834.10 88888.00 2012-05-22 10:19:07.125 143 12541.77 75.60 54834.10 88888.00 2012-05-22 10:19:07.250 143 12541.85 75.60 54834.12 88888.00 2012-05-22 10:19:07.375 143 12541.85 75.62 54834.10 88888.00 2012-05-22 10:19:07.500 143 12541.85 75.62 54834.10 88888.00 2012-05-22 10:19:07.625 143 12541.80 75.62 54834.10 88888.00 2012-05-22 10:19:07.750 143 12541.80 75.65 54834.10 88888.00 2012-05-22 10:19:07.875 143 12541.85 75.65 54834.12 88888.00 2012-05-22 10:19:08.000 143 12541.92 75.67 54834.12 88888.00 2012-05-22 10:19:08.125 143 12541.90 75.67 54834.12 88888.00 2012-05-22 10:19:08.250 143 12541.92 75.70 54834.12 88888.00 2012-05-22 10:19:08.375 143 12542.08 75.72 54834.15 88888.00 2012-05-22 10:19:08.500 143 12542.08 75.72 54834.12 88888.00 2012-05-22 10:19:08.625 143 12542.02 75.72 54834.10 88888.00 2012-05-22 10:19:08.750 143 12542.00 75.75 54834.12 88888.00 2012-05-22 10:19:08.875 143 12542.08 75.75 54834.10 88888.00 2012-05-22 10:19:09.000 143 12542.17 75.72 54834.07 88888.00 2012-05-22 10:19:09.125 143 12542.20 75.72 54834.12 88888.00 2012-05-22 10:19:09.250 143 12542.17 75.78 54834.12 88888.00 2012-05-22 10:19:09.375 143 12542.15 75.78 54834.10 88888.00 2012-05-22 10:19:09.500 143 12542.15 75.78 54834.05 88888.00 2012-05-22 10:19:09.625 143 12542.23 75.78 54834.05 88888.00 2012-05-22 10:19:09.750 143 12542.23 75.78 54834.05 88888.00 2012-05-22 10:19:09.875 143 12542.17 75.78 54834.05 88888.00 2012-05-22 10:19:10.000 143 12542.15 75.75 54834.05 88888.00 2012-05-22 10:19:10.125 143 12542.23 75.75 54834.07 88888.00 2012-05-22 10:19:10.250 143 12542.27 75.83 54834.07 88888.00 2012-05-22 10:19:10.375 143 12542.23 75.85 54834.07 88888.00 2012-05-22 10:19:10.500 143 12542.20 75.83 54834.03 88888.00 2012-05-22 10:19:10.625 143 12542.25 75.85 54834.05 88888.00 2012-05-22 10:19:10.750 143 12542.27 75.88 54834.05 88888.00 2012-05-22 10:19:10.875 143 12542.25 75.85 54834.05 88888.00 2012-05-22 10:19:11.000 143 12542.20 75.88 54834.05 88888.00 2012-05-22 10:19:11.125 143 12542.17 75.88 54834.05 88888.00 2012-05-22 10:19:11.250 143 12542.17 75.88 54834.05 88888.00 2012-05-22 10:19:11.375 143 12542.20 75.92 54834.03 88888.00 2012-05-22 10:19:11.500 143 12542.25 75.92 54834.05 88888.00 2012-05-22 10:19:11.625 143 12542.27 75.92 54834.03 88888.00 2012-05-22 10:19:11.750 143 12542.27 75.90 54834.03 88888.00 2012-05-22 10:19:11.875 143 12542.23 75.88 54834.00 88888.00 2012-05-22 10:19:12.000 143 12542.25 75.88 54834.00 88888.00 2012-05-22 10:19:12.125 143 12542.17 75.92 54834.00 88888.00 2012-05-22 10:19:12.250 143 12542.20 75.90 54833.97 88888.00 2012-05-22 10:19:12.375 143 12542.27 75.88 54834.03 88888.00 2012-05-22 10:19:12.500 143 12542.30 75.88 54833.97 88888.00 2012-05-22 10:19:12.625 143 12542.30 75.92 54834.00 88888.00 2012-05-22 10:19:12.750 143 12542.27 75.95 54834.00 88888.00 2012-05-22 10:19:12.875 143 12542.23 75.92 54834.03 88888.00 2012-05-22 10:19:13.000 143 12542.15 75.90 54834.03 88888.00 2012-05-22 10:19:13.125 143 12542.20 75.92 54834.05 88888.00 2012-05-22 10:19:13.250 143 12542.20 75.92 54834.05 88888.00 2012-05-22 10:19:13.375 143 12542.20 75.92 54834.03 88888.00 2012-05-22 10:19:13.500 143 12542.12 75.95 54834.05 88888.00 2012-05-22 10:19:13.625 143 12542.08 75.95 54834.03 88888.00 2012-05-22 10:19:13.750 143 12542.08 75.92 54834.00 88888.00 2012-05-22 10:19:13.875 143 12542.10 75.90 54834.00 88888.00 2012-05-22 10:19:14.000 143 12542.15 75.90 54834.03 88888.00 2012-05-22 10:19:14.125 143 12542.17 75.92 54834.00 88888.00 2012-05-22 10:19:14.250 143 12542.12 75.88 54834.00 88888.00 2012-05-22 10:19:14.375 143 12542.12 75.88 54834.00 88888.00 2012-05-22 10:19:14.500 143 12542.15 75.90 54834.00 88888.00 2012-05-22 10:19:14.625 143 12542.12 75.90 54834.03 88888.00 2012-05-22 10:19:14.750 143 12542.20 75.90 54834.00 88888.00 2012-05-22 10:19:14.875 143 12542.23 75.90 54833.97 88888.00 2012-05-22 10:19:15.000 143 12542.25 75.88 54833.97 88888.00 2012-05-22 10:19:15.125 143 12542.27 75.92 54834.00 88888.00 2012-05-22 10:19:15.250 143 12542.25 75.92 54834.00 88888.00 2012-05-22 10:19:15.375 143 12542.25 75.92 54833.97 88888.00 2012-05-22 10:19:15.500 143 12542.25 75.90 54834.00 88888.00 2012-05-22 10:19:15.625 143 12542.27 75.92 54833.97 88888.00 2012-05-22 10:19:15.750 143 12542.30 75.95 54833.97 88888.00 2012-05-22 10:19:15.875 143 12542.35 75.92 54833.95 88888.00 2012-05-22 10:19:16.000 143 12542.38 75.95 54833.97 88888.00 2012-05-22 10:19:16.125 143 12542.35 75.97 54834.00 88888.00 2012-05-22 10:19:16.250 143 12542.30 75.97 54833.97 88888.00 2012-05-22 10:19:16.375 143 12542.35 75.97 54833.97 88888.00 2012-05-22 10:19:16.500 143 12542.38 76.00 54833.97 88888.00 2012-05-22 10:19:16.625 143 12542.38 76.03 54833.97 88888.00 2012-05-22 10:19:16.750 143 12542.38 76.03 54833.95 88888.00 2012-05-22 10:19:16.875 143 12542.40 76.03 54833.95 88888.00 2012-05-22 10:19:17.000 143 12542.42 76.03 54833.93 88888.00 2012-05-22 10:19:17.125 143 12542.40 76.08 54833.93 88888.00 2012-05-22 10:19:17.250 143 12542.45 76.08 54833.95 88888.00 2012-05-22 10:19:17.375 143 12542.50 76.08 54833.95 88888.00 2012-05-22 10:19:17.500 143 12542.42 76.10 54833.93 88888.00 2012-05-22 10:19:17.625 143 12542.40 76.12 54833.90 88888.00 2012-05-22 10:19:17.750 143 12542.42 76.15 54833.90 88888.00 2012-05-22 10:19:17.875 143 12542.48 76.15 54833.90 88888.00 2012-05-22 10:19:18.000 143 12542.48 76.12 54833.88 88888.00 2012-05-22 10:19:18.125 143 12542.45 76.17 54833.93 88888.00 2012-05-22 10:19:18.250 143 12542.50 76.22 54833.95 88888.00 2012-05-22 10:19:18.375 143 12542.50 76.20 54833.93 88888.00 2012-05-22 10:19:18.500 143 12542.45 76.22 54833.90 88888.00 2012-05-22 10:19:18.625 143 12542.40 76.22 54833.90 88888.00 2012-05-22 10:19:18.750 143 12542.45 76.28 54833.90 88888.00 2012-05-22 10:19:18.875 143 12542.55 76.33 54833.88 88888.00 2012-05-22 10:19:19.000 143 12542.58 76.35 54833.88 88888.00 2012-05-22 10:19:19.125 143 12542.50 76.35 54833.88 88888.00 2012-05-22 10:19:19.250 143 12542.45 76.38 54833.88 88888.00 2012-05-22 10:19:19.375 143 12542.55 76.40 54833.85 88888.00 2012-05-22 10:19:19.500 143 12542.58 76.42 54833.82 88888.00 2012-05-22 10:19:19.625 143 12542.55 76.45 54833.82 88888.00 2012-05-22 10:19:19.750 143 12542.52 76.47 54833.82 88888.00 2012-05-22 10:19:19.875 143 12542.50 76.50 54833.82 88888.00 2012-05-22 10:19:20.000 143 12542.45 76.47 54833.80 88888.00 2012-05-22 10:19:20.125 143 12542.45 76.47 54833.82 88888.00 2012-05-22 10:19:20.250 143 12542.48 76.50 54833.85 88888.00 2012-05-22 10:19:20.375 143 12542.52 76.58 54833.82 88888.00 2012-05-22 10:19:20.500 143 12542.52 76.62 54833.80 88888.00 2012-05-22 10:19:20.625 143 12542.48 76.62 54833.78 88888.00 2012-05-22 10:19:20.750 143 12542.42 76.65 54833.78 88888.00 2012-05-22 10:19:20.875 143 12542.45 76.65 54833.75 88888.00 2012-05-22 10:19:21.000 143 12542.52 76.70 54833.75 88888.00 2012-05-22 10:19:21.125 143 12542.58 76.75 54833.80 88888.00 2012-05-22 10:19:21.250 143 12542.58 76.72 54833.78 88888.00 2012-05-22 10:19:21.375 143 12542.58 76.78 54833.75 88888.00 2012-05-22 10:19:21.500 143 12542.52 76.80 54833.75 88888.00 2012-05-22 10:19:21.625 143 12542.50 76.83 54833.72 88888.00 2012-05-22 10:19:21.750 143 12542.52 76.85 54833.72 88888.00 2012-05-22 10:19:21.875 143 12542.55 76.85 54833.70 88888.00 2012-05-22 10:19:22.000 143 12542.55 76.88 54833.70 88888.00 2012-05-22 10:19:22.125 143 12542.55 76.90 54833.72 88888.00 2012-05-22 10:19:22.250 143 12542.60 76.97 54833.70 88888.00 2012-05-22 10:19:22.375 143 12542.60 76.97 54833.70 88888.00 2012-05-22 10:19:22.500 143 12542.55 76.97 54833.68 88888.00 2012-05-22 10:19:22.625 143 12542.55 77.00 54833.70 88888.00 2012-05-22 10:19:22.750 143 12542.50 77.05 54833.68 88888.00 2012-05-22 10:19:22.875 143 12542.45 77.05 54833.70 88888.00 2012-05-22 10:19:23.000 143 12542.40 77.05 54833.68 88888.00 2012-05-22 10:19:23.125 143 12542.40 77.10 54833.70 88888.00 2012-05-22 10:19:23.250 143 12542.38 77.10 54833.68 88888.00 2012-05-22 10:19:23.375 143 12542.40 77.12 54833.65 88888.00 2012-05-22 10:19:23.500 143 12542.35 77.15 54833.62 88888.00 2012-05-22 10:19:23.625 143 12542.38 77.17 54833.65 88888.00 2012-05-22 10:19:23.750 143 12542.40 77.20 54833.65 88888.00 2012-05-22 10:19:23.875 143 12542.38 77.22 54833.70 88888.00 2012-05-22 10:19:24.000 143 12542.33 77.20 54833.68 88888.00 2012-05-22 10:19:24.125 143 12542.35 77.22 54833.68 88888.00 2012-05-22 10:19:24.250 143 12542.25 77.25 54833.70 88888.00 2012-05-22 10:19:24.375 143 12542.15 77.25 54833.70 88888.00 2012-05-22 10:19:24.500 143 12542.17 77.28 54833.72 88888.00 2012-05-22 10:19:24.625 143 12542.30 77.25 54833.70 88888.00 2012-05-22 10:19:24.750 143 12542.33 77.25 54833.68 88888.00 2012-05-22 10:19:24.875 143 12542.27 77.25 54833.65 88888.00 2012-05-22 10:19:25.000 143 12542.27 77.25 54833.70 88888.00 2012-05-22 10:19:25.125 143 12542.25 77.25 54833.70 88888.00 2012-05-22 10:19:25.250 143 12542.17 77.22 54833.68 88888.00 2012-05-22 10:19:25.375 143 12542.12 77.22 54833.68 88888.00 2012-05-22 10:19:25.500 143 12542.12 77.22 54833.62 88888.00 2012-05-22 10:19:25.625 143 12542.17 77.20 54833.65 88888.00 2012-05-22 10:19:25.750 143 12542.20 77.22 54833.65 88888.00 2012-05-22 10:19:25.875 143 12542.20 77.20 54833.65 88888.00 2012-05-22 10:19:26.000 143 12542.25 77.15 54833.65 88888.00 2012-05-22 10:19:26.125 143 12542.27 77.20 54833.65 88888.00 2012-05-22 10:19:26.250 143 12542.20 77.15 54833.65 88888.00 2012-05-22 10:19:26.375 143 12542.20 77.15 54833.65 88888.00 2012-05-22 10:19:26.500 143 12542.17 77.10 54833.68 88888.00 2012-05-22 10:19:26.625 143 12542.25 77.08 54833.68 88888.00 2012-05-22 10:19:26.750 143 12542.27 77.08 54833.65 88888.00 2012-05-22 10:19:26.875 143 12542.30 77.05 54833.62 88888.00 2012-05-22 10:19:27.000 143 12542.27 77.03 54833.62 88888.00 2012-05-22 10:19:27.125 143 12542.20 77.03 54833.65 88888.00 2012-05-22 10:19:27.250 143 12542.20 77.00 54833.65 88888.00 2012-05-22 10:19:27.375 143 12542.23 77.03 54833.65 88888.00 2012-05-22 10:19:27.500 143 12542.23 76.95 54833.62 88888.00 2012-05-22 10:19:27.625 143 12542.23 76.95 54833.65 88888.00 2012-05-22 10:19:27.750 143 12542.23 76.95 54833.65 88888.00 2012-05-22 10:19:27.875 143 12542.23 76.90 54833.65 88888.00 2012-05-22 10:19:28.000 143 12542.27 76.88 54833.65 88888.00 2012-05-22 10:19:28.125 143 12542.35 76.92 54833.65 88888.00 2012-05-22 10:19:28.250 143 12542.35 76.92 54833.68 88888.00 2012-05-22 10:19:28.375 143 12542.27 76.92 54833.68 88888.00 2012-05-22 10:19:28.500 143 12542.20 76.90 54833.65 88888.00 2012-05-22 10:19:28.625 143 12542.23 76.88 54833.65 88888.00 2012-05-22 10:19:28.750 143 12542.27 76.88 54833.65 88888.00 2012-05-22 10:19:28.875 143 12542.25 76.85 54833.65 88888.00 2012-05-22 10:19:29.000 143 12542.20 76.83 54833.62 88888.00 2012-05-22 10:19:29.125 143 12542.17 76.80 54833.62 88888.00 2012-05-22 10:19:29.250 143 12542.15 76.78 54833.62 88888.00 2012-05-22 10:19:29.375 143 12542.20 76.83 54833.65 88888.00 2012-05-22 10:19:29.500 143 12542.17 76.80 54833.62 88888.00 2012-05-22 10:19:29.625 143 12542.20 76.78 54833.60 88888.00 2012-05-22 10:19:29.750 143 12542.25 76.78 54833.60 88888.00 2012-05-22 10:19:29.875 143 12542.30 76.80 54833.65 88888.00 2012-05-22 10:19:30.000 143 12542.33 76.78 54833.62 88888.00 2012-05-22 10:19:30.125 143 12542.27 76.70 54833.60 88888.00 2012-05-22 10:19:30.250 143 12542.23 76.70 54833.60 88888.00 2012-05-22 10:19:30.375 143 12542.25 76.72 54833.60 88888.00 2012-05-22 10:19:30.500 143 12542.27 76.72 54833.57 88888.00 2012-05-22 10:19:30.625 143 12542.23 76.72 54833.57 88888.00 2012-05-22 10:19:30.750 143 12542.23 76.75 54833.57 88888.00 2012-05-22 10:19:30.875 143 12542.27 76.75 54833.57 88888.00 2012-05-22 10:19:31.000 143 12542.30 76.72 54833.55 88888.00 2012-05-22 10:19:31.125 143 12542.33 76.72 54833.55 88888.00 2012-05-22 10:19:31.250 143 12542.33 76.72 54833.53 88888.00 2012-05-22 10:19:31.375 143 12542.35 76.70 54833.55 88888.00 2012-05-22 10:19:31.500 143 12542.35 76.70 54833.57 88888.00 2012-05-22 10:19:31.625 143 12542.33 76.72 54833.53 88888.00 2012-05-22 10:19:31.750 143 12542.27 76.70 54833.50 88888.00 2012-05-22 10:19:31.875 143 12542.30 76.67 54833.53 88888.00 2012-05-22 10:19:32.000 143 12542.30 76.67 54833.53 88888.00 2012-05-22 10:19:32.125 143 12542.23 76.67 54833.53 88888.00 2012-05-22 10:19:32.250 143 12542.20 76.67 54833.53 88888.00 2012-05-22 10:19:32.375 143 12542.20 76.67 54833.50 88888.00 2012-05-22 10:19:32.500 143 12542.20 76.67 54833.50 88888.00 2012-05-22 10:19:32.625 143 12542.27 76.65 54833.47 88888.00 2012-05-22 10:19:32.750 143 12542.25 76.67 54833.50 88888.00 2012-05-22 10:19:32.875 143 12542.20 76.67 54833.50 88888.00 2012-05-22 10:19:33.000 143 12542.20 76.67 54833.47 88888.00 2012-05-22 10:19:33.125 143 12542.15 76.65 54833.45 88888.00 2012-05-22 10:19:33.250 143 12542.12 76.62 54833.47 88888.00 2012-05-22 10:19:33.375 143 12542.12 76.62 54833.47 88888.00 2012-05-22 10:19:33.500 143 12542.00 76.60 54833.50 88888.00 2012-05-22 10:19:33.625 143 12541.95 76.60 54833.53 88888.00 2012-05-22 10:19:33.750 143 12541.95 76.60 54833.53 88888.00 2012-05-22 10:19:33.875 143 12541.95 76.58 54833.53 88888.00 2012-05-22 10:19:34.000 143 12541.92 76.55 54833.45 88888.00 2012-05-22 10:19:34.125 143 12541.90 76.53 54833.47 88888.00 2012-05-22 10:19:34.250 143 12541.85 76.55 54833.50 88888.00 2012-05-22 10:19:34.375 143 12541.80 76.55 54833.53 88888.00 2012-05-22 10:19:34.500 143 12541.75 76.50 54833.50 88888.00 2012-05-22 10:19:34.625 143 12541.67 76.50 54833.47 88888.00 2012-05-22 10:19:34.750 143 12541.73 76.53 54833.50 88888.00 2012-05-22 10:19:34.875 143 12541.77 76.53 54833.50 88888.00 2012-05-22 10:19:35.000 143 12541.77 76.53 54833.50 88888.00 2012-05-22 10:19:35.125 143 12541.75 76.50 54833.47 88888.00 2012-05-22 10:19:35.250 143 12541.65 76.45 54833.47 88888.00 2012-05-22 10:19:35.375 143 12541.67 76.47 54833.50 88888.00 2012-05-22 10:19:35.500 143 12541.73 76.47 54833.50 88888.00 2012-05-22 10:19:35.625 143 12541.67 76.45 54833.50 88888.00 2012-05-22 10:19:35.750 143 12541.65 76.45 54833.50 88888.00 2012-05-22 10:19:35.875 143 12541.58 76.42 54833.50 88888.00 2012-05-22 10:19:36.000 143 12541.60 76.40 54833.50 88888.00 2012-05-22 10:19:36.125 143 12541.62 76.38 54833.53 88888.00 2012-05-22 10:19:36.250 143 12541.55 76.38 54833.53 88888.00 2012-05-22 10:19:36.375 143 12541.50 76.30 54833.47 88888.00 2012-05-22 10:19:36.500 143 12541.50 76.35 54833.50 88888.00 2012-05-22 10:19:36.625 143 12541.40 76.35 54833.50 88888.00 2012-05-22 10:19:36.750 143 12541.38 76.38 54833.53 88888.00 2012-05-22 10:19:36.875 143 12541.33 76.33 54833.50 88888.00 2012-05-22 10:19:37.000 143 12541.35 76.33 54833.47 88888.00 2012-05-22 10:19:37.125 143 12541.33 76.33 54833.50 88888.00 2012-05-22 10:19:37.250 143 12541.30 76.28 54833.53 88888.00 2012-05-22 10:19:37.375 143 12541.30 76.33 54833.55 88888.00 2012-05-22 10:19:37.500 143 12541.25 76.33 54833.55 88888.00 2012-05-22 10:19:37.625 143 12541.23 76.30 54833.55 88888.00 2012-05-22 10:19:37.750 143 12541.27 76.22 54833.55 88888.00 2012-05-22 10:19:37.875 143 12541.27 76.22 54833.55 88888.00 2012-05-22 10:19:38.000 143 12541.25 76.20 54833.50 88888.00 2012-05-22 10:19:38.125 143 12541.25 76.22 54833.53 88888.00 2012-05-22 10:19:38.250 143 12541.27 76.20 54833.55 88888.00 2012-05-22 10:19:38.375 143 12541.25 76.17 54833.53 88888.00 2012-05-22 10:19:38.500 143 12541.20 76.17 54833.55 88888.00 2012-05-22 10:19:38.625 143 12541.10 76.15 54833.55 88888.00 2012-05-22 10:19:38.750 143 12541.08 76.12 54833.57 88888.00 2012-05-22 10:19:38.875 143 12541.08 76.10 54833.55 88888.00 2012-05-22 10:19:39.000 143 12541.08 76.10 54833.55 88888.00 2012-05-22 10:19:39.125 143 12541.05 76.08 54833.57 88888.00 2012-05-22 10:19:39.250 143 12541.05 76.08 54833.55 88888.00 2012-05-22 10:19:39.375 143 12541.05 76.08 54833.55 88888.00 2012-05-22 10:19:39.500 143 12541.05 76.03 54833.57 88888.00 2012-05-22 10:19:39.625 143 12541.02 76.05 54833.55 88888.00 2012-05-22 10:19:39.750 143 12540.98 76.05 54833.55 88888.00 2012-05-22 10:19:39.875 143 12540.98 76.05 54833.57 88888.00 2012-05-22 10:19:40.000 143 12541.00 76.03 54833.57 88888.00 2012-05-22 10:19:40.125 143 12540.95 75.97 54833.57 88888.00 2012-05-22 10:19:40.250 143 12540.90 75.97 54833.57 88888.00 2012-05-22 10:19:40.375 143 12540.92 75.97 54833.57 88888.00 2012-05-22 10:19:40.500 143 12540.95 76.03 54833.57 88888.00 2012-05-22 10:19:40.625 143 12540.90 76.00 54833.57 88888.00 2012-05-22 10:19:40.750 143 12540.92 75.95 54833.55 88888.00 2012-05-22 10:19:40.875 143 12540.92 75.95 54833.55 88888.00 2012-05-22 10:19:41.000 143 12540.92 75.97 54833.55 88888.00 2012-05-22 10:19:41.125 143 12540.92 75.97 54833.55 88888.00 2012-05-22 10:19:41.250 143 12540.88 75.95 54833.53 88888.00 2012-05-22 10:19:41.375 143 12540.85 75.95 54833.55 88888.00 2012-05-22 10:19:41.500 143 12540.80 75.95 54833.55 88888.00 2012-05-22 10:19:41.625 143 12540.80 75.92 54833.55 88888.00 2012-05-22 10:19:41.750 143 12540.85 75.92 54833.55 88888.00 2012-05-22 10:19:41.875 143 12540.83 75.92 54833.55 88888.00 2012-05-22 10:19:42.000 143 12540.83 75.92 54833.55 88888.00 2012-05-22 10:19:42.125 143 12540.77 75.92 54833.53 88888.00 2012-05-22 10:19:42.250 143 12540.77 75.88 54833.53 88888.00 2012-05-22 10:19:42.375 143 12540.77 75.90 54833.53 88888.00 2012-05-22 10:19:42.500 143 12540.75 75.88 54833.53 88888.00 2012-05-22 10:19:42.625 143 12540.73 75.85 54833.55 88888.00 2012-05-22 10:19:42.750 143 12540.62 75.85 54833.57 88888.00 2012-05-22 10:19:42.875 143 12540.55 75.88 54833.55 88888.00 2012-05-22 10:19:43.000 143 12540.50 75.85 54833.53 88888.00 2012-05-22 10:19:43.125 143 12540.52 75.88 54833.50 88888.00 2012-05-22 10:19:43.250 143 12540.52 75.88 54833.53 88888.00 2012-05-22 10:19:43.375 143 12540.55 75.90 54833.53 88888.00 2012-05-22 10:19:43.500 143 12540.55 75.88 54833.53 88888.00 2012-05-22 10:19:43.625 143 12540.45 75.85 54833.53 88888.00 2012-05-22 10:19:43.750 143 12540.38 75.83 54833.50 88888.00 2012-05-22 10:19:43.875 143 12540.35 75.83 54833.55 88888.00 2012-05-22 10:19:44.000 143 12540.35 75.83 54833.50 88888.00 2012-05-22 10:19:44.125 143 12540.25 75.85 54833.53 88888.00 2012-05-22 10:19:44.250 143 12540.27 75.83 54833.53 88888.00 2012-05-22 10:19:44.375 143 12540.20 75.83 54833.50 88888.00 2012-05-22 10:19:44.500 143 12540.20 75.80 54833.50 88888.00 2012-05-22 10:19:44.625 143 12540.15 75.80 54833.50 88888.00 2012-05-22 10:19:44.750 143 12540.12 75.80 54833.50 88888.00 2012-05-22 10:19:44.875 143 12540.15 75.80 54833.50 88888.00 2012-05-22 10:19:45.000 143 12540.10 75.83 54833.47 88888.00 2012-05-22 10:19:45.125 143 12540.05 75.83 54833.50 88888.00 2012-05-22 10:19:45.250 143 12540.02 75.83 54833.50 88888.00 2012-05-22 10:19:45.375 143 12540.00 75.80 54833.50 88888.00 2012-05-22 10:19:45.500 143 12540.02 75.83 54833.50 88888.00 2012-05-22 10:19:45.625 143 12540.05 75.83 54833.50 88888.00 2012-05-22 10:19:45.750 143 12540.10 75.83 54833.50 88888.00 2012-05-22 10:19:45.875 143 12540.10 75.85 54833.50 88888.00 2012-05-22 10:19:46.000 143 12540.10 75.88 54833.50 88888.00 2012-05-22 10:19:46.125 143 12540.05 75.85 54833.50 88888.00 2012-05-22 10:19:46.250 143 12540.05 75.78 54833.50 88888.00 2012-05-22 10:19:46.375 143 12540.10 75.80 54833.50 88888.00 2012-05-22 10:19:46.500 143 12540.08 75.78 54833.50 88888.00 2012-05-22 10:19:46.625 143 12540.08 75.78 54833.47 88888.00 2012-05-22 10:19:46.750 143 12540.10 75.78 54833.45 88888.00 2012-05-22 10:19:46.875 143 12540.08 75.80 54833.43 88888.00 2012-05-22 10:19:47.000 143 12540.05 75.75 54833.40 88888.00 2012-05-22 10:19:47.125 143 12540.02 75.75 54833.45 88888.00 2012-05-22 10:19:47.250 143 12540.05 75.75 54833.47 88888.00 2012-05-22 10:19:47.375 143 12540.08 75.78 54833.47 88888.00 2012-05-22 10:19:47.500 143 12540.08 75.78 54833.45 88888.00 2012-05-22 10:19:47.625 143 12540.00 75.80 54833.45 88888.00 2012-05-22 10:19:47.750 143 12540.08 75.78 54833.40 88888.00 2012-05-22 10:19:47.875 143 12540.15 75.75 54833.43 88888.00 2012-05-22 10:19:48.000 143 12540.10 75.75 54833.40 88888.00 2012-05-22 10:19:48.125 143 12540.05 75.78 54833.43 88888.00 2012-05-22 10:19:48.250 143 12539.98 75.78 54833.45 88888.00 2012-05-22 10:19:48.375 143 12539.92 75.80 54833.45 88888.00 2012-05-22 10:19:48.500 143 12539.92 75.78 54833.43 88888.00 2012-05-22 10:19:48.625 143 12539.95 75.75 54833.45 88888.00 2012-05-22 10:19:48.750 143 12540.00 75.75 54833.43 88888.00 2012-05-22 10:19:48.875 143 12540.00 75.75 54833.43 88888.00 2012-05-22 10:19:49.000 143 12539.92 75.75 54833.43 88888.00 2012-05-22 10:19:49.125 143 12539.95 75.72 54833.45 88888.00 2012-05-22 10:19:49.250 143 12539.95 75.75 54833.40 88888.00 2012-05-22 10:19:49.375 143 12539.95 75.70 54833.40 88888.00 2012-05-22 10:19:49.500 143 12539.95 75.72 54833.40 88888.00 2012-05-22 10:19:49.625 143 12539.95 75.72 54833.43 88888.00 2012-05-22 10:19:49.750 143 12539.90 75.72 54833.40 88888.00 2012-05-22 10:19:49.875 143 12539.88 75.75 54833.43 88888.00 2012-05-22 10:19:50.000 143 12539.85 75.70 54833.40 88888.00 2012-05-22 10:19:50.125 143 12539.83 75.72 54833.43 88888.00 2012-05-22 10:19:50.250 143 12539.77 75.70 54833.38 88888.00 2012-05-22 10:19:50.375 143 12539.75 75.72 54833.38 88888.00 2012-05-22 10:19:50.500 143 12539.80 75.70 54833.38 88888.00 2012-05-22 10:19:50.625 143 12539.85 75.72 54833.38 88888.00 2012-05-22 10:19:50.750 143 12539.80 75.70 54833.38 88888.00 2012-05-22 10:19:50.875 143 12539.80 75.72 54833.38 88888.00 2012-05-22 10:19:51.000 143 12539.83 75.67 54833.38 88888.00 2012-05-22 10:19:51.125 143 12539.80 75.70 54833.38 88888.00 2012-05-22 10:19:51.250 143 12539.73 75.67 54833.38 88888.00 2012-05-22 10:19:51.375 143 12539.70 75.70 54833.38 88888.00 2012-05-22 10:19:51.500 143 12539.75 75.65 54833.35 88888.00 2012-05-22 10:19:51.625 143 12539.73 75.65 54833.35 88888.00 2012-05-22 10:19:51.750 143 12539.73 75.65 54833.38 88888.00 2012-05-22 10:19:51.875 143 12539.67 75.65 54833.40 88888.00 2012-05-22 10:19:52.000 143 12539.62 75.62 54833.38 88888.00 2012-05-22 10:19:52.125 143 12539.60 75.62 54833.35 88888.00 2012-05-22 10:19:52.250 143 12539.58 75.65 54833.35 88888.00 2012-05-22 10:19:52.375 143 12539.55 75.65 54833.35 88888.00 2012-05-22 10:19:52.500 143 12539.55 75.67 54833.35 88888.00 2012-05-22 10:19:52.625 143 12539.48 75.65 54833.35 88888.00 2012-05-22 10:19:52.750 143 12539.38 75.62 54833.38 88888.00 2012-05-22 10:19:52.875 143 12539.38 75.58 54833.38 88888.00 2012-05-22 10:19:53.000 143 12539.33 75.58 54833.35 88888.00 2012-05-22 10:19:53.125 143 12539.25 75.60 54833.38 88888.00 2012-05-22 10:19:53.250 143 12539.15 75.58 54833.40 88888.00 2012-05-22 10:19:53.375 143 12539.15 75.60 54833.43 88888.00 2012-05-22 10:19:53.500 143 12539.17 75.58 54833.38 88888.00 2012-05-22 10:19:53.625 143 12539.15 75.58 54833.40 88888.00 2012-05-22 10:19:53.750 143 12539.10 75.58 54833.43 88888.00 2012-05-22 10:19:53.875 143 12539.02 75.55 54833.45 88888.00 2012-05-22 10:19:54.000 143 12538.95 75.55 54833.43 88888.00 2012-05-22 10:19:54.125 143 12538.88 75.53 54833.45 88888.00 2012-05-22 10:19:54.250 143 12538.88 75.53 54833.40 88888.00 2012-05-22 10:19:54.375 143 12538.92 75.50 54833.43 88888.00 2012-05-22 10:19:54.500 143 12538.80 75.50 54833.43 88888.00 2012-05-22 10:19:54.625 143 12538.75 75.47 54833.38 88888.00 2012-05-22 10:19:54.750 143 12538.67 75.45 54833.40 88888.00 2012-05-22 10:19:54.875 143 12538.65 75.45 54833.40 88888.00 2012-05-22 10:19:55.000 143 12538.67 75.42 54833.35 88888.00 2012-05-22 10:19:55.125 143 12538.65 75.42 54833.38 88888.00 2012-05-22 10:19:55.250 143 12538.58 75.42 54833.38 88888.00 2012-05-22 10:19:55.375 143 12538.50 75.42 54833.38 88888.00 2012-05-22 10:19:55.500 143 12538.40 75.40 54833.38 88888.00 2012-05-22 10:19:55.625 143 12538.40 75.40 54833.43 88888.00 2012-05-22 10:19:55.750 143 12538.45 75.40 54833.40 88888.00 2012-05-22 10:19:55.875 143 12538.45 75.40 54833.40 88888.00 2012-05-22 10:19:56.000 143 12538.42 75.40 54833.40 88888.00 2012-05-22 10:19:56.125 143 12538.35 75.38 54833.43 88888.00 2012-05-22 10:19:56.250 143 12538.27 75.33 54833.43 88888.00 2012-05-22 10:19:56.375 143 12538.27 75.33 54833.40 88888.00 2012-05-22 10:19:56.500 143 12538.20 75.30 54833.43 88888.00 2012-05-22 10:19:56.625 143 12538.25 75.30 54833.40 88888.00 2012-05-22 10:19:56.750 143 12538.25 75.30 54833.38 88888.00 2012-05-22 10:19:56.875 143 12538.12 75.28 54833.43 88888.00 2012-05-22 10:19:57.000 143 12538.08 75.28 54833.40 88888.00 2012-05-22 10:19:57.125 143 12538.08 75.25 54833.43 88888.00 2012-05-22 10:19:57.250 143 12538.02 75.25 54833.43 88888.00 2012-05-22 10:19:57.375 143 12538.05 75.25 54833.43 88888.00 2012-05-22 10:19:57.500 143 12538.02 75.25 54833.43 88888.00 2012-05-22 10:19:57.625 143 12538.05 75.25 54833.43 88888.00 2012-05-22 10:19:57.750 143 12538.02 75.25 54833.43 88888.00 2012-05-22 10:19:57.875 143 12538.02 75.25 54833.38 88888.00 2012-05-22 10:19:58.000 143 12538.02 75.20 54833.35 88888.00 2012-05-22 10:19:58.125 143 12538.00 75.17 54833.38 88888.00 2012-05-22 10:19:58.250 143 12537.95 75.17 54833.40 88888.00 2012-05-22 10:19:58.375 143 12537.88 75.20 54833.38 88888.00 2012-05-22 10:19:58.500 143 12537.85 75.22 54833.43 88888.00 2012-05-22 10:19:58.625 143 12537.90 75.22 54833.40 88888.00 2012-05-22 10:19:58.750 143 12537.90 75.22 54833.38 88888.00 2012-05-22 10:19:58.875 143 12537.83 75.20 54833.38 88888.00 2012-05-22 10:19:59.000 143 12537.77 75.20 54833.40 88888.00 2012-05-22 10:19:59.125 143 12537.73 75.22 54833.40 88888.00 2012-05-22 10:19:59.250 143 12537.65 75.22 54833.43 88888.00 2012-05-22 10:19:59.375 143 12537.62 75.22 54833.35 88888.00 2012-05-22 10:19:59.500 143 12537.62 75.22 54833.35 88888.00 2012-05-22 10:19:59.625 143 12537.58 75.25 54833.35 88888.00 2012-05-22 10:19:59.750 143 12537.60 75.28 54833.35 88888.00 2012-05-22 10:19:59.875 143 12537.60 75.28 54833.38 88888.00 2012-05-22 10:20:00.000 143 12537.52 75.28 54833.38 88888.00 2012-05-22 10:20:00.125 143 12537.52 75.28 54833.38 88888.00 2012-05-22 10:20:00.250 143 12537.52 75.25 54833.35 88888.00 2012-05-22 10:20:00.375 143 12537.52 75.28 54833.35 88888.00 2012-05-22 10:20:00.500 143 12537.52 75.30 54833.35 88888.00 2012-05-22 10:20:00.625 143 12537.55 75.30 54833.35 88888.00 2012-05-22 10:20:00.750 143 12537.50 75.28 54833.32 88888.00 2012-05-22 10:20:00.875 143 12537.40 75.28 54833.32 88888.00 2012-05-22 10:20:01.000 143 12537.30 75.30 54833.32 88888.00 2012-05-22 10:20:01.125 143 12537.30 75.30 54833.35 88888.00 2012-05-22 10:20:01.250 143 12537.33 75.30 54833.35 88888.00 2012-05-22 10:20:01.375 143 12537.38 75.33 54833.32 88888.00 2012-05-22 10:20:01.500 143 12537.30 75.33 54833.30 88888.00 2012-05-22 10:20:01.625 143 12537.20 75.30 54833.30 88888.00 2012-05-22 10:20:01.750 143 12537.15 75.33 54833.32 88888.00 2012-05-22 10:20:01.875 143 12537.15 75.38 54833.32 88888.00 2012-05-22 10:20:02.000 143 12537.15 75.38 54833.32 88888.00 2012-05-22 10:20:02.125 143 12537.15 75.38 54833.35 88888.00 2012-05-22 10:20:02.250 143 12537.08 75.35 54833.32 88888.00 2012-05-22 10:20:02.375 143 12537.02 75.38 54833.30 88888.00 2012-05-22 10:20:02.500 143 12536.92 75.35 54833.30 88888.00 2012-05-22 10:20:02.625 143 12536.90 75.38 54833.30 88888.00 2012-05-22 10:20:02.750 143 12536.88 75.38 54833.30 88888.00 2012-05-22 10:20:02.875 143 12536.77 75.35 54833.30 88888.00 2012-05-22 10:20:03.000 143 12536.67 75.33 54833.28 88888.00 2012-05-22 10:20:03.125 143 12536.65 75.33 54833.28 88888.00 2012-05-22 10:20:03.250 143 12536.58 75.35 54833.28 88888.00 2012-05-22 10:20:03.375 143 12536.58 75.33 54833.28 88888.00 2012-05-22 10:20:03.500 143 12536.48 75.28 54833.28 88888.00 2012-05-22 10:20:03.625 143 12536.40 75.25 54833.28 88888.00 2012-05-22 10:20:03.750 143 12536.35 75.28 54833.25 88888.00 2012-05-22 10:20:03.875 143 12536.33 75.28 54833.28 88888.00 2012-05-22 10:20:04.000 143 12536.27 75.25 54833.28 88888.00 2012-05-22 10:20:04.125 143 12536.20 75.22 54833.28 88888.00 2012-05-22 10:20:04.250 143 12536.17 75.20 54833.30 88888.00 2012-05-22 10:20:04.375 143 12536.23 75.20 54833.30 88888.00 2012-05-22 10:20:04.500 143 12536.25 75.15 54833.30 88888.00 2012-05-22 10:20:04.625 143 12536.12 75.10 54833.30 88888.00 2012-05-22 10:20:04.750 143 12536.02 75.08 54833.25 88888.00 2012-05-22 10:20:04.875 143 12536.02 75.08 54833.22 88888.00 2012-05-22 10:20:05.000 143 12536.02 75.08 54833.22 88888.00 2012-05-22 10:20:05.125 143 12536.00 75.08 54833.25 88888.00 2012-05-22 10:20:05.250 143 12535.85 75.00 54833.22 88888.00 2012-05-22 10:20:05.375 143 12535.80 74.97 54833.25 88888.00 2012-05-22 10:20:05.500 143 12535.83 74.97 54833.28 88888.00 2012-05-22 10:20:05.625 143 12535.80 74.95 54833.28 88888.00 2012-05-22 10:20:05.750 143 12535.77 74.95 54833.25 88888.00 2012-05-22 10:20:05.875 143 12535.73 74.92 54833.25 88888.00 2012-05-22 10:20:06.000 143 12535.73 74.92 54833.25 88888.00 2012-05-22 10:20:06.125 143 12535.70 74.88 54833.28 88888.00 2012-05-22 10:20:06.250 143 12535.65 74.88 54833.25 88888.00 2012-05-22 10:20:06.375 143 12535.62 74.88 54833.25 88888.00 2012-05-22 10:20:06.500 143 12535.65 74.85 54833.25 88888.00 2012-05-22 10:20:06.625 143 12535.62 74.88 54833.30 88888.00 2012-05-22 10:20:06.750 143 12535.62 74.88 54833.30 88888.00 2012-05-22 10:20:06.875 143 12535.60 74.88 54833.30 88888.00 2012-05-22 10:20:07.000 143 12535.52 74.88 54833.28 88888.00 2012-05-22 10:20:07.125 143 12535.48 74.83 54833.25 88888.00 2012-05-22 10:20:07.250 143 12535.45 74.80 54833.25 88888.00 2012-05-22 10:20:07.375 143 12535.52 74.83 54833.25 88888.00 2012-05-22 10:20:07.500 143 12535.65 74.88 54833.28 88888.00 2012-05-22 10:20:07.625 143 12535.65 74.85 54833.25 88888.00 2012-05-22 10:20:07.750 143 12535.62 74.83 54833.25 88888.00 2012-05-22 10:20:07.875 143 12535.65 74.83 54833.25 88888.00 2012-05-22 10:20:08.000 143 12535.62 74.80 54833.22 88888.00 2012-05-22 10:20:08.125 143 12535.60 74.83 54833.22 88888.00 2012-05-22 10:20:08.250 143 12535.60 74.83 54833.22 88888.00 2012-05-22 10:20:08.375 143 12535.60 74.83 54833.22 88888.00 2012-05-22 10:20:08.500 143 12535.58 74.85 54833.22 88888.00 2012-05-22 10:20:08.625 143 12535.58 74.83 54833.22 88888.00 2012-05-22 10:20:08.750 143 12535.60 74.83 54833.20 88888.00 2012-05-22 10:20:08.875 143 12535.60 74.83 54833.20 88888.00 2012-05-22 10:20:09.000 143 12535.58 74.85 54833.18 88888.00 2012-05-22 10:20:09.125 143 12535.52 74.88 54833.18 88888.00 2012-05-22 10:20:09.250 143 12535.55 74.85 54833.18 88888.00 2012-05-22 10:20:09.375 143 12535.62 74.85 54833.18 88888.00 2012-05-22 10:20:09.500 143 12535.62 74.88 54833.18 88888.00 2012-05-22 10:20:09.625 143 12535.58 74.90 54833.20 88888.00 2012-05-22 10:20:09.750 143 12535.58 74.90 54833.20 88888.00 2012-05-22 10:20:09.875 143 12535.58 74.88 54833.18 88888.00 2012-05-22 10:20:10.000 143 12535.60 74.88 54833.15 88888.00 2012-05-22 10:20:10.125 143 12535.60 74.88 54833.15 88888.00 2012-05-22 10:20:10.250 143 12535.58 74.90 54833.12 88888.00 2012-05-22 10:20:10.375 143 12535.48 74.90 54833.12 88888.00 2012-05-22 10:20:10.500 143 12535.42 74.92 54833.12 88888.00 2012-05-22 10:20:10.625 143 12535.48 74.83 54833.12 88888.00 2012-05-22 10:20:10.750 143 12535.48 74.85 54833.10 88888.00 2012-05-22 10:20:10.875 143 12535.42 74.90 54833.10 88888.00 2012-05-22 10:20:11.000 143 12535.42 74.88 54833.10 88888.00 2012-05-22 10:20:11.125 143 12535.42 74.85 54833.05 88888.00 2012-05-22 10:20:11.250 143 12535.38 74.83 54833.05 88888.00 2012-05-22 10:20:11.375 143 12535.42 74.83 54833.05 88888.00 2012-05-22 10:20:11.500 143 12535.42 74.83 54833.05 88888.00 2012-05-22 10:20:11.625 143 12535.42 74.80 54833.05 88888.00 2012-05-22 10:20:11.750 143 12535.38 74.78 54833.07 88888.00 2012-05-22 10:20:11.875 143 12535.30 74.80 54833.05 88888.00 2012-05-22 10:20:12.000 143 12535.33 74.78 54833.07 88888.00 2012-05-22 10:20:12.125 143 12535.38 74.75 54833.03 88888.00 2012-05-22 10:20:12.250 143 12535.30 74.72 54833.00 88888.00 2012-05-22 10:20:12.375 143 12535.25 74.75 54833.03 88888.00 2012-05-22 10:20:12.500 143 12535.27 74.70 54833.03 88888.00 2012-05-22 10:20:12.625 143 12535.25 74.72 54833.03 88888.00 2012-05-22 10:20:12.750 143 12535.23 74.70 54833.03 88888.00 2012-05-22 10:20:12.875 143 12535.20 74.70 54833.05 88888.00 2012-05-22 10:20:13.000 143 12535.23 74.67 54833.00 88888.00 2012-05-22 10:20:13.125 143 12535.20 74.60 54832.97 88888.00 2012-05-22 10:20:13.250 143 12535.12 74.62 54832.97 88888.00 2012-05-22 10:20:13.375 143 12535.10 74.60 54832.97 88888.00 2012-05-22 10:20:13.500 143 12535.02 74.60 54832.95 88888.00 2012-05-22 10:20:13.625 143 12535.02 74.60 54832.97 88888.00 2012-05-22 10:20:13.750 143 12535.05 74.62 54832.97 88888.00 2012-05-22 10:20:13.875 143 12535.05 74.58 54832.97 88888.00 2012-05-22 10:20:14.000 143 12535.05 74.60 54832.97 88888.00 2012-05-22 10:20:14.125 143 12535.00 74.62 54832.95 88888.00 2012-05-22 10:20:14.250 143 12534.92 74.58 54832.95 88888.00 2012-05-22 10:20:14.375 143 12534.92 74.58 54832.90 88888.00 2012-05-22 10:20:14.500 143 12534.90 74.55 54832.90 88888.00 2012-05-22 10:20:14.625 143 12534.83 74.55 54832.93 88888.00 2012-05-22 10:20:14.750 143 12534.73 74.53 54832.90 88888.00 2012-05-22 10:20:14.875 143 12534.70 74.50 54832.85 88888.00 2012-05-22 10:20:15.000 143 12534.75 74.53 54832.88 88888.00 2012-05-22 10:20:15.125 143 12534.73 74.50 54832.90 88888.00 2012-05-22 10:20:15.250 143 12534.67 74.50 54832.88 88888.00 2012-05-22 10:20:15.375 143 12534.67 74.53 54832.90 88888.00 2012-05-22 10:20:15.500 143 12534.67 74.50 54832.88 88888.00 2012-05-22 10:20:15.625 143 12534.62 74.47 54832.85 88888.00 2012-05-22 10:20:15.750 143 12534.65 74.50 54832.88 88888.00 2012-05-22 10:20:15.875 143 12534.65 74.50 54832.82 88888.00 2012-05-22 10:20:16.000 143 12534.55 74.50 54832.82 88888.00 2012-05-22 10:20:16.125 143 12534.52 74.50 54832.82 88888.00 2012-05-22 10:20:16.250 143 12534.50 74.53 54832.80 88888.00 2012-05-22 10:20:16.375 143 12534.50 74.50 54832.80 88888.00 2012-05-22 10:20:16.500 143 12534.50 74.50 54832.80 88888.00 2012-05-22 10:20:16.625 143 12534.48 74.53 54832.80 88888.00 2012-05-22 10:20:16.750 143 12534.45 74.53 54832.78 88888.00 2012-05-22 10:20:16.875 143 12534.45 74.53 54832.75 88888.00 2012-05-22 10:20:17.000 143 12534.45 74.53 54832.78 88888.00 2012-05-22 10:20:17.125 143 12534.45 74.53 54832.80 88888.00 2012-05-22 10:20:17.250 143 12534.42 74.50 54832.80 88888.00 2012-05-22 10:20:17.375 143 12534.42 74.53 54832.80 88888.00 2012-05-22 10:20:17.500 143 12534.40 74.50 54832.78 88888.00 2012-05-22 10:20:17.625 143 12534.42 74.50 54832.75 88888.00 2012-05-22 10:20:17.750 143 12534.40 74.53 54832.78 88888.00 2012-05-22 10:20:17.875 143 12534.27 74.50 54832.72 88888.00 2012-05-22 10:20:18.000 143 12534.25 74.50 54832.70 88888.00 2012-05-22 10:20:18.125 143 12534.33 74.53 54832.72 88888.00 2012-05-22 10:20:18.250 143 12534.30 74.53 54832.72 88888.00 2012-05-22 10:20:18.375 143 12534.30 74.50 54832.70 88888.00 2012-05-22 10:20:18.500 143 12534.23 74.53 54832.68 88888.00 2012-05-22 10:20:18.625 143 12534.23 74.55 54832.70 88888.00 2012-05-22 10:20:18.750 143 12534.23 74.60 54832.68 88888.00 2012-05-22 10:20:18.875 143 12534.15 74.58 54832.68 88888.00 2012-05-22 10:20:19.000 143 12534.17 74.55 54832.68 88888.00 2012-05-22 10:20:19.125 143 12534.23 74.58 54832.65 88888.00 2012-05-22 10:20:19.250 143 12534.20 74.53 54832.65 88888.00 2012-05-22 10:20:19.375 143 12534.15 74.55 54832.62 88888.00 2012-05-22 10:20:19.500 143 12534.08 74.58 54832.65 88888.00 2012-05-22 10:20:19.625 143 12534.02 74.55 54832.62 88888.00 2012-05-22 10:20:19.750 143 12534.02 74.55 54832.62 88888.00 2012-05-22 10:20:19.875 143 12534.02 74.50 54832.65 88888.00 2012-05-22 10:20:20.000 143 12534.00 74.47 54832.60 88888.00 2012-05-22 10:20:20.125 143 12533.98 74.47 54832.57 88888.00 2012-05-22 10:20:20.250 143 12533.95 74.50 54832.60 88888.00 2012-05-22 10:20:20.375 143 12533.98 74.47 54832.57 88888.00 2012-05-22 10:20:20.500 143 12533.92 74.45 54832.60 88888.00 2012-05-22 10:20:20.625 143 12533.90 74.42 54832.60 88888.00 2012-05-22 10:20:20.750 143 12533.77 74.40 54832.57 88888.00 2012-05-22 10:20:20.875 143 12533.80 74.40 54832.57 88888.00 2012-05-22 10:20:21.000 143 12533.83 74.40 54832.60 88888.00 2012-05-22 10:20:21.125 143 12533.83 74.40 54832.60 88888.00 2012-05-22 10:20:21.250 143 12533.80 74.35 54832.60 88888.00 2012-05-22 10:20:21.375 143 12533.77 74.33 54832.60 88888.00 2012-05-22 10:20:21.500 143 12533.75 74.33 54832.60 88888.00 2012-05-22 10:20:21.625 143 12533.70 74.28 54832.60 88888.00 2012-05-22 10:20:21.750 143 12533.62 74.20 54832.57 88888.00 2012-05-22 10:20:21.875 143 12533.65 74.20 54832.60 88888.00 2012-05-22 10:20:22.000 143 12533.67 74.20 54832.57 88888.00 2012-05-22 10:20:22.125 143 12533.65 74.17 54832.60 88888.00 2012-05-22 10:20:22.250 143 12533.58 74.15 54832.57 88888.00 2012-05-22 10:20:22.375 143 12533.60 74.12 54832.55 88888.00 2012-05-22 10:20:22.500 143 12533.62 74.10 54832.57 88888.00 2012-05-22 10:20:22.625 143 12533.62 74.05 54832.60 88888.00 2012-05-22 10:20:22.750 143 12533.60 74.05 54832.60 88888.00 2012-05-22 10:20:22.875 143 12533.60 74.00 54832.60 88888.00 2012-05-22 10:20:23.000 143 12533.60 73.97 54832.57 88888.00 2012-05-22 10:20:23.125 143 12533.58 73.95 54832.60 88888.00 2012-05-22 10:20:23.250 143 12533.58 73.92 54832.60 88888.00 2012-05-22 10:20:23.375 143 12533.62 73.95 54832.57 88888.00 2012-05-22 10:20:23.500 143 12533.60 73.92 54832.55 88888.00 2012-05-22 10:20:23.625 143 12533.60 73.90 54832.57 88888.00 2012-05-22 10:20:23.750 143 12533.55 73.85 54832.53 88888.00 2012-05-22 10:20:23.875 143 12533.48 73.88 54832.55 88888.00 2012-05-22 10:20:24.000 143 12533.48 73.85 54832.57 88888.00 2012-05-22 10:20:24.125 143 12533.48 73.85 54832.60 88888.00 2012-05-22 10:20:24.250 143 12533.45 73.83 54832.57 88888.00 2012-05-22 10:20:24.375 143 12533.45 73.85 54832.57 88888.00 2012-05-22 10:20:24.500 143 12533.42 73.83 54832.55 88888.00 2012-05-22 10:20:24.625 143 12533.45 73.83 54832.57 88888.00 2012-05-22 10:20:24.750 143 12533.42 73.83 54832.57 88888.00 2012-05-22 10:20:24.875 143 12533.40 73.85 54832.60 88888.00 2012-05-22 10:20:25.000 143 12533.40 73.83 54832.57 88888.00 2012-05-22 10:20:25.125 143 12533.38 73.80 54832.57 88888.00 2012-05-22 10:20:25.250 143 12533.33 73.78 54832.57 88888.00 2012-05-22 10:20:25.375 143 12533.33 73.83 54832.57 88888.00 2012-05-22 10:20:25.500 143 12533.27 73.83 54832.57 88888.00 2012-05-22 10:20:25.625 143 12533.27 73.83 54832.57 88888.00 2012-05-22 10:20:25.750 143 12533.27 73.83 54832.55 88888.00 2012-05-22 10:20:25.875 143 12533.30 73.83 54832.53 88888.00 2012-05-22 10:20:26.000 143 12533.33 73.80 54832.53 88888.00 2012-05-22 10:20:26.125 143 12533.27 73.80 54832.53 88888.00 2012-05-22 10:20:26.250 143 12533.23 73.80 54832.55 88888.00 2012-05-22 10:20:26.375 143 12533.23 73.83 54832.55 88888.00 2012-05-22 10:20:26.500 143 12533.25 73.80 54832.53 88888.00 2012-05-22 10:20:26.625 143 12533.25 73.83 54832.53 88888.00 2012-05-22 10:20:26.750 143 12533.23 73.83 54832.55 88888.00 2012-05-22 10:20:26.875 143 12533.20 73.85 54832.55 88888.00 2012-05-22 10:20:27.000 143 12533.30 73.83 54832.55 88888.00 2012-05-22 10:20:27.125 143 12533.38 73.83 54832.53 88888.00 2012-05-22 10:20:27.250 143 12533.25 73.85 54832.53 88888.00 2012-05-22 10:20:27.375 143 12533.20 73.85 54832.53 88888.00 2012-05-22 10:20:27.500 143 12533.23 73.88 54832.53 88888.00 2012-05-22 10:20:27.625 143 12533.25 73.88 54832.53 88888.00 2012-05-22 10:20:27.750 143 12533.15 73.85 54832.55 88888.00 2012-05-22 10:20:27.875 143 12533.08 73.85 54832.53 88888.00 2012-05-22 10:20:28.000 143 12533.08 73.85 54832.50 88888.00 2012-05-22 10:20:28.125 143 12533.10 73.85 54832.50 88888.00 2012-05-22 10:20:28.250 143 12533.08 73.88 54832.55 88888.00 2012-05-22 10:20:28.375 143 12533.02 73.88 54832.55 88888.00 2012-05-22 10:20:28.500 143 12532.95 73.88 54832.55 88888.00 2012-05-22 10:20:28.625 143 12532.98 73.90 54832.53 88888.00 2012-05-22 10:20:28.750 143 12533.00 73.85 54832.53 88888.00 2012-05-22 10:20:28.875 143 12532.98 73.85 54832.53 88888.00 2012-05-22 10:20:29.000 143 12532.92 73.85 54832.47 88888.00 2012-05-22 10:20:29.125 143 12532.92 73.88 54832.47 88888.00 2012-05-22 10:20:29.250 143 12533.00 73.83 54832.50 88888.00 2012-05-22 10:20:29.375 143 12533.02 73.88 54832.50 88888.00 2012-05-22 10:20:29.500 143 12532.98 73.88 54832.50 88888.00 2012-05-22 10:20:29.625 143 12532.95 73.85 54832.53 88888.00 2012-05-22 10:20:29.750 143 12532.95 73.83 54832.50 88888.00 2012-05-22 10:20:29.875 143 12532.98 73.88 54832.47 88888.00 2012-05-22 10:20:30.000 143 12532.98 73.88 54832.47 88888.00 2012-05-22 10:20:30.125 143 12532.95 73.85 54832.47 88888.00 2012-05-22 10:20:30.250 143 12533.00 73.88 54832.47 88888.00 2012-05-22 10:20:30.375 143 12533.08 73.85 54832.45 88888.00 2012-05-22 10:20:30.500 143 12533.05 73.85 54832.45 88888.00 2012-05-22 10:20:30.625 143 12533.02 73.83 54832.45 88888.00 2012-05-22 10:20:30.750 143 12533.00 73.85 54832.47 88888.00 2012-05-22 10:20:30.875 143 12533.00 73.85 54832.47 88888.00 2012-05-22 10:20:31.000 143 12533.02 73.85 54832.47 88888.00 2012-05-22 10:20:31.125 143 12533.00 73.85 54832.47 88888.00 2012-05-22 10:20:31.250 143 12532.92 73.85 54832.43 88888.00 2012-05-22 10:20:31.375 143 12532.98 73.85 54832.43 88888.00 2012-05-22 10:20:31.500 143 12533.02 73.83 54832.43 88888.00 2012-05-22 10:20:31.625 143 12533.02 73.80 54832.45 88888.00 2012-05-22 10:20:31.750 143 12532.95 73.78 54832.45 88888.00 2012-05-22 10:20:31.875 143 12532.92 73.78 54832.45 88888.00 2012-05-22 10:20:32.000 143 12532.95 73.78 54832.43 88888.00 2012-05-22 10:20:32.125 143 12532.98 73.78 54832.45 88888.00 2012-05-22 10:20:32.250 143 12532.92 73.78 54832.45 88888.00 2012-05-22 10:20:32.375 143 12532.92 73.78 54832.45 88888.00 2012-05-22 10:20:32.500 143 12532.92 73.75 54832.43 88888.00 2012-05-22 10:20:32.625 143 12532.98 73.78 54832.40 88888.00 2012-05-22 10:20:32.750 143 12532.92 73.80 54832.40 88888.00 2012-05-22 10:20:32.875 143 12532.92 73.80 54832.43 88888.00 2012-05-22 10:20:33.000 143 12532.88 73.80 54832.40 88888.00 2012-05-22 10:20:33.125 143 12532.83 73.78 54832.38 88888.00 2012-05-22 10:20:33.250 143 12532.80 73.78 54832.38 88888.00 2012-05-22 10:20:33.375 143 12532.85 73.78 54832.35 88888.00 2012-05-22 10:20:33.500 143 12532.85 73.80 54832.38 88888.00 2012-05-22 10:20:33.625 143 12532.85 73.80 54832.38 88888.00 2012-05-22 10:20:33.750 143 12532.83 73.83 54832.35 88888.00 2012-05-22 10:20:33.875 143 12532.70 73.80 54832.35 88888.00 2012-05-22 10:20:34.000 143 12532.67 73.78 54832.32 88888.00 2012-05-22 10:20:34.125 143 12532.65 73.83 54832.32 88888.00 2012-05-22 10:20:34.250 143 12532.62 73.85 54832.30 88888.00 2012-05-22 10:20:34.375 143 12532.67 73.88 54832.32 88888.00 2012-05-22 10:20:34.500 143 12532.67 73.90 54832.35 88888.00 2012-05-22 10:20:34.625 143 12532.60 73.90 54832.35 88888.00 2012-05-22 10:20:34.750 143 12532.58 73.90 54832.32 88888.00 2012-05-22 10:20:34.875 143 12532.55 73.92 54832.35 88888.00 2012-05-22 10:20:35.000 143 12532.60 73.92 54832.35 88888.00 2012-05-22 10:20:35.125 143 12532.52 73.92 54832.32 88888.00 2012-05-22 10:20:35.250 143 12532.38 73.92 54832.32 88888.00 2012-05-22 10:20:35.375 143 12532.38 73.92 54832.35 88888.00 2012-05-22 10:20:35.500 143 12532.38 73.92 54832.32 88888.00 2012-05-22 10:20:35.625 143 12532.40 73.95 54832.32 88888.00 2012-05-22 10:20:35.750 143 12532.35 73.97 54832.32 88888.00 2012-05-22 10:20:35.875 143 12532.30 73.97 54832.32 88888.00 2012-05-22 10:20:36.000 143 12532.27 73.97 54832.32 88888.00 2012-05-22 10:20:36.125 143 12532.25 73.92 54832.35 88888.00 2012-05-22 10:20:36.250 143 12532.27 73.90 54832.35 88888.00 2012-05-22 10:20:36.375 143 12532.33 73.92 54832.32 88888.00 2012-05-22 10:20:36.500 143 12532.33 73.92 54832.32 88888.00 2012-05-22 10:20:36.625 143 12532.25 73.92 54832.32 88888.00 2012-05-22 10:20:36.750 143 12532.27 73.90 54832.28 88888.00 2012-05-22 10:20:36.875 143 12532.35 73.88 54832.30 88888.00 2012-05-22 10:20:37.000 143 12532.35 73.88 54832.30 88888.00 2012-05-22 10:20:37.125 143 12532.27 73.83 54832.32 88888.00 2012-05-22 10:20:37.250 143 12532.23 73.78 54832.28 88888.00 2012-05-22 10:20:37.375 143 12532.20 73.78 54832.25 88888.00 2012-05-22 10:20:37.500 143 12532.23 73.78 54832.25 88888.00 2012-05-22 10:20:37.625 143 12532.23 73.75 54832.25 88888.00 2012-05-22 10:20:37.750 143 12532.12 73.75 54832.30 88888.00 2012-05-22 10:20:37.875 143 12532.08 73.72 54832.30 88888.00 2012-05-22 10:20:38.000 143 12532.10 73.72 54832.28 88888.00 2012-05-22 10:20:38.125 143 12532.15 73.72 54832.25 88888.00 2012-05-22 10:20:38.250 143 12532.12 73.67 54832.28 88888.00 2012-05-22 10:20:38.375 143 12532.08 73.67 54832.30 88888.00 2012-05-22 10:20:38.500 143 12532.08 73.65 54832.28 88888.00 2012-05-22 10:20:38.625 143 12532.05 73.62 54832.25 88888.00 2012-05-22 10:20:38.750 143 12532.02 73.60 54832.25 88888.00 2012-05-22 10:20:38.875 143 12532.00 73.55 54832.28 88888.00 2012-05-22 10:20:39.000 143 12531.98 73.55 54832.25 88888.00 2012-05-22 10:20:39.125 143 12531.98 73.55 54832.28 88888.00 2012-05-22 10:20:39.250 143 12531.95 73.50 54832.28 88888.00 2012-05-22 10:20:39.375 143 12531.95 73.53 54832.28 88888.00 2012-05-22 10:20:39.500 143 12531.98 73.50 54832.25 88888.00 2012-05-22 10:20:39.625 143 12531.98 73.47 54832.30 88888.00 2012-05-22 10:20:39.750 143 12531.95 73.47 54832.30 88888.00 2012-05-22 10:20:39.875 143 12531.90 73.42 54832.28 88888.00 2012-05-22 10:20:40.000 143 12531.90 73.40 54832.25 88888.00 2012-05-22 10:20:40.125 143 12531.90 73.35 54832.25 88888.00 2012-05-22 10:20:40.250 143 12531.92 73.30 54832.28 88888.00 2012-05-22 10:20:40.375 143 12531.92 73.28 54832.25 88888.00 2012-05-22 10:20:40.500 143 12531.95 73.28 54832.25 88888.00 2012-05-22 10:20:40.625 143 12531.95 73.25 54832.25 88888.00 2012-05-22 10:20:40.750 143 12531.92 73.22 54832.25 88888.00 2012-05-22 10:20:40.875 143 12531.85 73.20 54832.22 88888.00 2012-05-22 10:20:41.000 143 12531.92 73.22 54832.20 88888.00 2012-05-22 10:20:41.125 143 12531.98 73.20 54832.22 88888.00 2012-05-22 10:20:41.250 143 12531.95 73.20 54832.25 88888.00 2012-05-22 10:20:41.375 143 12531.95 73.20 54832.22 88888.00 2012-05-22 10:20:41.500 143 12531.95 73.17 54832.25 88888.00 2012-05-22 10:20:41.625 143 12531.95 73.15 54832.22 88888.00 2012-05-22 10:20:41.750 143 12531.92 73.15 54832.22 88888.00 2012-05-22 10:20:41.875 143 12531.92 73.15 54832.20 88888.00 2012-05-22 10:20:42.000 143 12531.85 73.12 54832.20 88888.00 2012-05-22 10:20:42.125 143 12531.77 73.10 54832.22 88888.00 2012-05-22 10:20:42.250 143 12531.73 73.08 54832.20 88888.00 2012-05-22 10:20:42.375 143 12531.70 73.08 54832.20 88888.00 2012-05-22 10:20:42.500 143 12531.65 73.05 54832.18 88888.00 2012-05-22 10:20:42.625 143 12531.65 73.05 54832.18 88888.00 2012-05-22 10:20:42.750 143 12531.67 73.05 54832.22 88888.00 2012-05-22 10:20:42.875 143 12531.65 73.03 54832.20 88888.00 2012-05-22 10:20:43.000 143 12531.60 73.03 54832.18 88888.00 2012-05-22 10:20:43.125 143 12531.52 73.05 54832.18 88888.00 2012-05-22 10:20:43.250 143 12531.52 73.00 54832.20 88888.00 2012-05-22 10:20:43.375 143 12531.52 73.00 54832.20 88888.00 2012-05-22 10:20:43.500 143 12531.48 73.00 54832.18 88888.00 2012-05-22 10:20:43.625 143 12531.48 72.97 54832.18 88888.00 2012-05-22 10:20:43.750 143 12531.42 72.95 54832.18 88888.00 2012-05-22 10:20:43.875 143 12531.38 72.95 54832.15 88888.00 2012-05-22 10:20:44.000 143 12531.35 72.95 54832.15 88888.00 2012-05-22 10:20:44.125 143 12531.38 72.95 54832.18 88888.00 2012-05-22 10:20:44.250 143 12531.35 72.95 54832.15 88888.00 2012-05-22 10:20:44.375 143 12531.33 72.95 54832.12 88888.00 2012-05-22 10:20:44.500 143 12531.27 72.95 54832.15 88888.00 2012-05-22 10:20:44.625 143 12531.25 72.95 54832.15 88888.00 2012-05-22 10:20:44.750 143 12531.25 72.95 54832.15 88888.00 2012-05-22 10:20:44.875 143 12531.25 72.97 54832.15 88888.00 2012-05-22 10:20:45.000 143 12531.27 72.97 54832.15 88888.00 2012-05-22 10:20:45.125 143 12531.23 72.95 54832.12 88888.00 2012-05-22 10:20:45.250 143 12531.12 72.92 54832.12 88888.00 2012-05-22 10:20:45.375 143 12531.10 72.92 54832.10 88888.00 2012-05-22 10:20:45.500 143 12530.98 72.95 54832.05 88888.00 2012-05-22 10:20:45.625 143 12530.92 72.95 54832.05 88888.00 2012-05-22 10:20:45.750 143 12530.90 72.92 54832.07 88888.00 2012-05-22 10:20:45.875 143 12530.92 72.95 54832.07 88888.00 2012-05-22 10:20:46.000 143 12530.98 72.95 54832.03 88888.00 2012-05-22 10:20:46.125 143 12530.95 72.95 54832.03 88888.00 2012-05-22 10:20:46.250 143 12530.92 72.90 54832.03 88888.00 2012-05-22 10:20:46.375 143 12530.95 72.90 54832.03 88888.00 2012-05-22 10:20:46.500 143 12530.95 72.95 54832.03 88888.00 2012-05-22 10:20:46.625 143 12530.92 72.95 54832.03 88888.00 2012-05-22 10:20:46.750 143 12530.88 72.95 54832.03 88888.00 2012-05-22 10:20:46.875 143 12530.80 72.97 54832.00 88888.00 2012-05-22 10:20:47.000 143 12530.83 72.97 54832.00 88888.00 2012-05-22 10:20:47.125 143 12530.83 73.00 54832.00 88888.00 2012-05-22 10:20:47.250 143 12530.70 73.00 54832.03 88888.00 2012-05-22 10:20:47.375 143 12530.70 72.97 54832.03 88888.00 2012-05-22 10:20:47.500 143 12530.67 72.97 54832.03 88888.00 2012-05-22 10:20:47.625 143 12530.65 73.03 54831.97 88888.00 2012-05-22 10:20:47.750 143 12530.65 73.05 54832.00 88888.00 2012-05-22 10:20:47.875 143 12530.65 73.05 54832.00 88888.00 2012-05-22 10:20:48.000 143 12530.65 73.05 54831.97 88888.00 2012-05-22 10:20:48.125 143 12530.62 73.08 54832.00 88888.00 2012-05-22 10:20:48.250 143 12530.55 73.05 54831.97 88888.00 2012-05-22 10:20:48.375 143 12530.52 73.08 54831.97 88888.00 2012-05-22 10:20:48.500 143 12530.50 73.08 54831.95 88888.00 2012-05-22 10:20:48.625 143 12530.50 73.10 54831.95 88888.00 2012-05-22 10:20:48.750 143 12530.42 73.12 54831.95 88888.00 2012-05-22 10:20:48.875 143 12530.42 73.12 54831.95 88888.00 2012-05-22 10:20:49.000 143 12530.48 73.12 54831.90 88888.00 2012-05-22 10:20:49.125 143 12530.42 73.12 54831.90 88888.00 2012-05-22 10:20:49.250 143 12530.35 73.15 54831.90 88888.00 2012-05-22 10:20:49.375 143 12530.33 73.17 54831.90 88888.00 2012-05-22 10:20:49.500 143 12530.38 73.15 54831.88 88888.00 2012-05-22 10:20:49.625 143 12530.35 73.15 54831.88 88888.00 2012-05-22 10:20:49.750 143 12530.30 73.17 54831.90 88888.00 2012-05-22 10:20:49.875 143 12530.30 73.20 54831.90 88888.00 2012-05-22 10:20:50.000 143 12530.35 73.15 54831.85 88888.00 2012-05-22 10:20:50.125 143 12530.33 73.17 54831.88 88888.00 2012-05-22 10:20:50.250 143 12530.30 73.17 54831.88 88888.00 2012-05-22 10:20:50.375 143 12530.33 73.15 54831.88 88888.00 2012-05-22 10:20:50.500 143 12530.30 73.17 54831.85 88888.00 2012-05-22 10:20:50.625 143 12530.23 73.15 54831.82 88888.00 2012-05-22 10:20:50.750 143 12530.25 73.15 54831.82 88888.00 2012-05-22 10:20:50.875 143 12530.17 73.12 54831.82 88888.00 2012-05-22 10:20:51.000 143 12530.15 73.15 54831.80 88888.00 2012-05-22 10:20:51.125 143 12530.17 73.12 54831.80 88888.00 2012-05-22 10:20:51.250 143 12530.15 73.08 54831.80 88888.00 2012-05-22 10:20:51.375 143 12530.15 73.10 54831.80 88888.00 2012-05-22 10:20:51.500 143 12530.20 73.10 54831.80 88888.00 2012-05-22 10:20:51.625 143 12530.20 73.08 54831.78 88888.00 2012-05-22 10:20:51.750 143 12530.17 73.10 54831.80 88888.00 2012-05-22 10:20:51.875 143 12530.12 73.05 54831.75 88888.00 2012-05-22 10:20:52.000 143 12530.10 73.05 54831.75 88888.00 2012-05-22 10:20:52.125 143 12530.10 73.05 54831.78 88888.00 2012-05-22 10:20:52.250 143 12530.15 73.03 54831.75 88888.00 2012-05-22 10:20:52.375 143 12530.17 73.00 54831.72 88888.00 2012-05-22 10:20:52.500 143 12530.10 73.03 54831.72 88888.00 2012-05-22 10:20:52.625 143 12530.10 73.03 54831.72 88888.00 2012-05-22 10:20:52.750 143 12530.12 73.00 54831.70 88888.00 2012-05-22 10:20:52.875 143 12530.08 72.97 54831.72 88888.00 2012-05-22 10:20:53.000 143 12530.10 73.00 54831.70 88888.00 2012-05-22 10:20:53.125 143 12530.05 73.03 54831.70 88888.00 2012-05-22 10:20:53.250 143 12529.98 72.95 54831.70 88888.00 2012-05-22 10:20:53.375 143 12530.05 72.97 54831.68 88888.00 2012-05-22 10:20:53.500 143 12530.05 72.97 54831.68 88888.00 2012-05-22 10:20:53.625 143 12530.05 72.97 54831.70 88888.00 2012-05-22 10:20:53.750 143 12530.02 72.97 54831.68 88888.00 2012-05-22 10:20:53.875 143 12530.02 72.95 54831.68 88888.00 2012-05-22 10:20:54.000 143 12529.95 72.92 54831.65 88888.00 2012-05-22 10:20:54.125 143 12529.90 72.92 54831.65 88888.00 2012-05-22 10:20:54.250 143 12529.88 72.92 54831.62 88888.00 2012-05-22 10:20:54.375 143 12529.90 72.92 54831.62 88888.00 2012-05-22 10:20:54.500 143 12529.88 72.95 54831.62 88888.00 2012-05-22 10:20:54.625 143 12529.85 72.92 54831.60 88888.00 2012-05-22 10:20:54.750 143 12529.80 72.97 54831.62 88888.00 2012-05-22 10:20:54.875 143 12529.80 72.97 54831.62 88888.00 2012-05-22 10:20:55.000 143 12529.80 72.95 54831.60 88888.00 2012-05-22 10:20:55.125 143 12529.77 72.90 54831.60 88888.00 2012-05-22 10:20:55.250 143 12529.75 72.90 54831.57 88888.00 2012-05-22 10:20:55.375 143 12529.75 72.92 54831.57 88888.00 2012-05-22 10:20:55.500 143 12529.73 72.90 54831.55 88888.00 2012-05-22 10:20:55.625 143 12529.65 72.88 54831.55 88888.00 2012-05-22 10:20:55.750 143 12529.65 72.90 54831.57 88888.00 2012-05-22 10:20:55.875 143 12529.65 72.88 54831.55 88888.00 2012-05-22 10:20:56.000 143 12529.62 72.90 54831.50 88888.00 2012-05-22 10:20:56.125 143 12529.52 72.90 54831.53 88888.00 2012-05-22 10:20:56.250 143 12529.42 72.83 54831.55 88888.00 2012-05-22 10:20:56.375 143 12529.42 72.83 54831.53 88888.00 2012-05-22 10:20:56.500 143 12529.42 72.88 54831.50 88888.00 2012-05-22 10:20:56.625 143 12529.40 72.88 54831.53 88888.00 2012-05-22 10:20:56.750 143 12529.38 72.85 54831.53 88888.00 2012-05-22 10:20:56.875 143 12529.33 72.85 54831.53 88888.00 2012-05-22 10:20:57.000 143 12529.30 72.88 54831.47 88888.00 2012-05-22 10:20:57.125 143 12529.35 72.83 54831.45 88888.00 2012-05-22 10:20:57.250 143 12529.30 72.80 54831.47 88888.00 2012-05-22 10:20:57.375 143 12529.27 72.80 54831.45 88888.00 2012-05-22 10:20:57.500 143 12529.23 72.83 54831.47 88888.00 2012-05-22 10:20:57.625 143 12529.20 72.80 54831.47 88888.00 2012-05-22 10:20:57.750 143 12529.15 72.80 54831.43 88888.00 2012-05-22 10:20:57.875 143 12529.12 72.78 54831.45 88888.00 2012-05-22 10:20:58.000 143 12529.05 72.78 54831.45 88888.00 2012-05-22 10:20:58.125 143 12529.05 72.80 54831.45 88888.00 2012-05-22 10:20:58.250 143 12528.98 72.78 54831.45 88888.00 2012-05-22 10:20:58.375 143 12528.98 72.78 54831.43 88888.00 2012-05-22 10:20:58.500 143 12528.95 72.75 54831.43 88888.00 2012-05-22 10:20:58.625 143 12528.85 72.80 54831.43 88888.00 2012-05-22 10:20:58.750 143 12528.77 72.75 54831.43 88888.00 2012-05-22 10:20:58.875 143 12528.75 72.75 54831.45 88888.00 2012-05-22 10:20:59.000 143 12528.75 72.78 54831.38 88888.00 2012-05-22 10:20:59.125 143 12528.70 72.75 54831.40 88888.00 2012-05-22 10:20:59.250 143 12528.73 72.72 54831.45 88888.00 2012-05-22 10:20:59.375 143 12528.67 72.72 54831.40 88888.00 2012-05-22 10:20:59.500 143 12528.55 72.70 54831.40 88888.00 2012-05-22 10:20:59.625 143 12528.52 72.72 54831.40 88888.00 2012-05-22 10:20:59.750 143 12528.50 72.70 54831.40 88888.00 2012-05-22 10:20:59.875 143 12528.45 72.67 54831.40 88888.00 2012-05-22 10:21:00.000 143 12528.45 72.65 54831.40 88888.00 2012-05-22 10:21:00.125 143 12528.45 72.65 54831.40 88888.00 2012-05-22 10:21:00.250 143 12528.42 72.67 54831.43 88888.00 2012-05-22 10:21:00.375 143 12528.42 72.65 54831.40 88888.00 2012-05-22 10:21:00.500 143 12528.40 72.67 54831.43 88888.00 2012-05-22 10:21:00.625 143 12528.35 72.67 54831.43 88888.00 2012-05-22 10:21:00.750 143 12528.25 72.62 54831.38 88888.00 2012-05-22 10:21:00.875 143 12528.25 72.60 54831.43 88888.00 2012-05-22 10:21:01.000 143 12528.27 72.60 54831.40 88888.00 2012-05-22 10:21:01.125 143 12528.25 72.58 54831.38 88888.00 2012-05-22 10:21:01.250 143 12528.20 72.55 54831.35 88888.00 2012-05-22 10:21:01.375 143 12528.15 72.53 54831.35 88888.00 2012-05-22 10:21:01.500 143 12528.10 72.53 54831.35 88888.00 2012-05-22 10:21:01.625 143 12528.05 72.53 54831.35 88888.00 2012-05-22 10:21:01.750 143 12528.05 72.53 54831.35 88888.00 2012-05-22 10:21:01.875 143 12528.00 72.50 54831.35 88888.00 2012-05-22 10:21:02.000 143 12527.98 72.50 54831.35 88888.00 2012-05-22 10:21:02.125 143 12527.98 72.53 54831.38 88888.00 2012-05-22 10:21:02.250 143 12527.90 72.50 54831.35 88888.00 2012-05-22 10:21:02.375 143 12527.90 72.47 54831.32 88888.00 2012-05-22 10:21:02.500 143 12527.90 72.45 54831.32 88888.00 2012-05-22 10:21:02.625 143 12527.83 72.47 54831.32 88888.00 2012-05-22 10:21:02.750 143 12527.77 72.47 54831.30 88888.00 2012-05-22 10:21:02.875 143 12527.70 72.47 54831.30 88888.00 2012-05-22 10:21:03.000 143 12527.65 72.47 54831.28 88888.00 2012-05-22 10:21:03.125 143 12527.67 72.47 54831.30 88888.00 2012-05-22 10:21:03.250 143 12527.67 72.45 54831.28 88888.00 2012-05-22 10:21:03.375 143 12527.70 72.45 54831.30 88888.00 2012-05-22 10:21:03.500 143 12527.62 72.50 54831.30 88888.00 2012-05-22 10:21:03.625 143 12527.58 72.50 54831.28 88888.00 2012-05-22 10:21:03.750 143 12527.48 72.50 54831.25 88888.00 2012-05-22 10:21:03.875 143 12527.48 72.47 54831.28 88888.00 2012-05-22 10:21:04.000 143 12527.35 72.47 54831.28 88888.00 2012-05-22 10:21:04.125 143 12527.25 72.50 54831.30 88888.00 2012-05-22 10:21:04.250 143 12527.23 72.47 54831.30 88888.00 2012-05-22 10:21:04.375 143 12527.17 72.47 54831.28 88888.00 2012-05-22 10:21:04.500 143 12527.12 72.47 54831.28 88888.00 2012-05-22 10:21:04.625 143 12527.05 72.47 54831.30 88888.00 2012-05-22 10:21:04.750 143 12527.08 72.42 54831.28 88888.00 2012-05-22 10:21:04.875 143 12527.05 72.40 54831.25 88888.00 2012-05-22 10:21:05.000 143 12527.02 72.40 54831.22 88888.00 2012-05-22 10:21:05.125 143 12527.00 72.40 54831.22 88888.00 2012-05-22 10:21:05.250 143 12526.98 72.38 54831.22 88888.00 2012-05-22 10:21:05.375 143 12527.00 72.38 54831.22 88888.00 2012-05-22 10:21:05.500 143 12526.98 72.35 54831.22 88888.00 2012-05-22 10:21:05.625 143 12526.88 72.30 54831.20 88888.00 2012-05-22 10:21:05.750 143 12526.80 72.30 54831.20 88888.00 2012-05-22 10:21:05.875 143 12526.75 72.33 54831.20 88888.00 2012-05-22 10:21:06.000 143 12526.77 72.33 54831.20 88888.00 2012-05-22 10:21:06.125 143 12526.80 72.30 54831.20 88888.00 2012-05-22 10:21:06.250 143 12526.75 72.22 54831.20 88888.00 2012-05-22 10:21:06.375 143 12526.65 72.25 54831.20 88888.00 2012-05-22 10:21:06.500 143 12526.60 72.22 54831.18 88888.00 2012-05-22 10:21:06.625 143 12526.62 72.22 54831.18 88888.00 2012-05-22 10:21:06.750 143 12526.55 72.17 54831.18 88888.00 2012-05-22 10:21:06.875 143 12526.45 72.15 54831.15 88888.00 2012-05-22 10:21:07.000 143 12526.38 72.12 54831.12 88888.00 2012-05-22 10:21:07.125 143 12526.30 72.12 54831.15 88888.00 2012-05-22 10:21:07.250 143 12526.25 72.17 54831.20 88888.00 2012-05-22 10:21:07.375 143 12526.25 72.20 54831.20 88888.00 2012-05-22 10:21:07.500 143 12526.23 72.15 54831.18 88888.00 2012-05-22 10:21:07.625 143 12526.08 72.10 54831.15 88888.00 2012-05-22 10:21:07.750 143 12526.02 72.10 54831.15 88888.00 2012-05-22 10:21:07.875 143 12526.05 72.10 54831.15 88888.00 2012-05-22 10:21:08.000 143 12526.05 72.10 54831.12 88888.00 2012-05-22 10:21:08.125 143 12526.00 72.08 54831.18 88888.00 2012-05-22 10:21:08.250 143 12525.80 72.08 54831.18 88888.00 2012-05-22 10:21:08.375 143 12525.75 72.08 54831.18 88888.00 2012-05-22 10:21:08.500 143 12525.75 72.05 54831.18 88888.00 2012-05-22 10:21:08.625 143 12525.70 72.05 54831.15 88888.00 2012-05-22 10:21:08.750 143 12525.65 72.05 54831.10 88888.00 2012-05-22 10:21:08.875 143 12525.62 72.00 54831.15 88888.00 2012-05-22 10:21:09.000 143 12525.62 72.00 54831.12 88888.00 2012-05-22 10:21:09.125 143 12525.60 71.97 54831.15 88888.00 2012-05-22 10:21:09.250 143 12525.52 71.95 54831.15 88888.00 2012-05-22 10:21:09.375 143 12525.58 71.97 54831.15 88888.00 2012-05-22 10:21:09.500 143 12525.58 71.95 54831.12 88888.00 2012-05-22 10:21:09.625 143 12525.58 71.95 54831.10 88888.00 2012-05-22 10:21:09.750 143 12525.45 71.95 54831.07 88888.00 2012-05-22 10:21:09.875 143 12525.38 71.92 54831.10 88888.00 2012-05-22 10:21:10.000 143 12525.33 71.90 54831.07 88888.00 2012-05-22 10:21:10.125 143 12525.27 71.88 54831.07 88888.00 2012-05-22 10:21:10.250 143 12525.20 71.88 54831.07 88888.00 2012-05-22 10:21:10.375 143 12525.20 71.88 54831.10 88888.00 2012-05-22 10:21:10.500 143 12525.17 71.88 54831.07 88888.00 2012-05-22 10:21:10.625 143 12525.15 71.85 54831.07 88888.00 2012-05-22 10:21:10.750 143 12525.10 71.83 54831.05 88888.00 2012-05-22 10:21:10.875 143 12525.12 71.85 54831.03 88888.00 2012-05-22 10:21:11.000 143 12525.05 71.80 54831.03 88888.00 2012-05-22 10:21:11.125 143 12525.00 71.83 54831.07 88888.00 2012-05-22 10:21:11.250 143 12524.98 71.83 54831.07 88888.00 2012-05-22 10:21:11.375 143 12524.92 71.85 54831.05 88888.00 2012-05-22 10:21:11.500 143 12524.95 71.83 54831.03 88888.00 2012-05-22 10:21:11.625 143 12524.95 71.83 54831.00 88888.00 2012-05-22 10:21:11.750 143 12524.90 71.88 54831.03 88888.00 2012-05-22 10:21:11.875 143 12524.88 71.90 54831.00 88888.00 2012-05-22 10:21:12.000 143 12524.83 71.85 54831.00 88888.00 2012-05-22 10:21:12.125 143 12524.77 71.83 54830.97 88888.00 2012-05-22 10:21:12.250 143 12524.77 71.85 54830.97 88888.00 2012-05-22 10:21:12.375 143 12524.80 71.85 54830.95 88888.00 2012-05-22 10:21:12.500 143 12524.80 71.85 54830.95 88888.00 2012-05-22 10:21:12.625 143 12524.77 71.88 54830.97 88888.00 2012-05-22 10:21:12.750 143 12524.80 71.90 54830.93 88888.00 2012-05-22 10:21:12.875 143 12524.80 71.90 54830.95 88888.00 2012-05-22 10:21:13.000 143 12524.75 71.92 54830.93 88888.00 2012-05-22 10:21:13.125 143 12524.70 71.92 54830.95 88888.00 2012-05-22 10:21:13.250 143 12524.60 71.95 54830.93 88888.00 2012-05-22 10:21:13.375 143 12524.58 71.95 54830.93 88888.00 2012-05-22 10:21:13.500 143 12524.50 71.95 54830.93 88888.00 2012-05-22 10:21:13.625 143 12524.48 71.95 54830.90 88888.00 2012-05-22 10:21:13.750 143 12524.50 71.97 54830.88 88888.00 2012-05-22 10:21:13.875 143 12524.50 71.97 54830.90 88888.00 2012-05-22 10:21:14.000 143 12524.45 72.00 54830.90 88888.00 2012-05-22 10:21:14.125 143 12524.38 72.03 54830.88 88888.00 2012-05-22 10:21:14.250 143 12524.30 72.00 54830.85 88888.00 2012-05-22 10:21:14.375 143 12524.25 72.05 54830.88 88888.00 2012-05-22 10:21:14.500 143 12524.27 72.05 54830.88 88888.00 2012-05-22 10:21:14.625 143 12524.33 72.05 54830.88 88888.00 2012-05-22 10:21:14.750 143 12524.30 72.08 54830.88 88888.00 2012-05-22 10:21:14.875 143 12524.20 72.10 54830.88 88888.00 2012-05-22 10:21:15.000 143 12524.17 72.10 54830.82 88888.00 2012-05-22 10:21:15.125 143 12524.23 72.12 54830.82 88888.00 2012-05-22 10:21:15.250 143 12524.15 72.10 54830.82 88888.00 2012-05-22 10:21:15.375 143 12524.12 72.10 54830.80 88888.00 2012-05-22 10:21:15.500 143 12524.05 72.10 54830.80 88888.00 2012-05-22 10:21:15.625 143 12523.98 72.12 54830.80 88888.00 2012-05-22 10:21:15.750 143 12523.88 72.12 54830.80 88888.00 2012-05-22 10:21:15.875 143 12523.83 72.15 54830.82 88888.00 2012-05-22 10:21:16.000 143 12523.80 72.17 54830.80 88888.00 2012-05-22 10:21:16.125 143 12523.73 72.12 54830.82 88888.00 2012-05-22 10:21:16.250 143 12523.65 72.10 54830.82 88888.00 2012-05-22 10:21:16.375 143 12523.62 72.10 54830.78 88888.00 2012-05-22 10:21:16.500 143 12523.55 72.10 54830.75 88888.00 2012-05-22 10:21:16.625 143 12523.52 72.10 54830.75 88888.00 2012-05-22 10:21:16.750 143 12523.45 72.08 54830.78 88888.00 2012-05-22 10:21:16.875 143 12523.42 72.08 54830.75 88888.00 2012-05-22 10:21:17.000 143 12523.48 72.08 54830.75 88888.00 2012-05-22 10:21:17.125 143 12523.50 72.08 54830.75 88888.00 2012-05-22 10:21:17.250 143 12523.48 72.10 54830.72 88888.00 2012-05-22 10:21:17.375 143 12523.48 72.08 54830.72 88888.00 2012-05-22 10:21:17.500 143 12523.45 72.08 54830.70 88888.00 2012-05-22 10:21:17.625 143 12523.42 72.05 54830.72 88888.00 2012-05-22 10:21:17.750 143 12523.45 72.05 54830.72 88888.00 2012-05-22 10:21:17.875 143 12523.45 72.00 54830.70 88888.00 2012-05-22 10:21:18.000 143 12523.38 72.00 54830.68 88888.00 2012-05-22 10:21:18.125 143 12523.30 72.05 54830.70 88888.00 2012-05-22 10:21:18.250 143 12523.30 72.05 54830.70 88888.00 2012-05-22 10:21:18.375 143 12523.30 72.00 54830.68 88888.00 2012-05-22 10:21:18.500 143 12523.27 72.00 54830.70 88888.00 2012-05-22 10:21:18.625 143 12523.25 71.97 54830.70 88888.00 2012-05-22 10:21:18.750 143 12523.25 71.97 54830.68 88888.00 2012-05-22 10:21:18.875 143 12523.25 71.95 54830.65 88888.00 2012-05-22 10:21:19.000 143 12523.20 71.95 54830.62 88888.00 2012-05-22 10:21:19.125 143 12523.12 71.92 54830.60 88888.00 2012-05-22 10:21:19.250 143 12523.10 71.95 54830.60 88888.00 2012-05-22 10:21:19.375 143 12523.12 71.95 54830.60 88888.00 2012-05-22 10:21:19.500 143 12523.05 71.95 54830.60 88888.00 2012-05-22 10:21:19.625 143 12523.08 71.92 54830.57 88888.00 2012-05-22 10:21:19.750 143 12523.05 71.88 54830.57 88888.00 2012-05-22 10:21:19.875 143 12523.02 71.88 54830.57 88888.00 2012-05-22 10:21:20.000 143 12523.02 71.85 54830.55 88888.00 2012-05-22 10:21:20.125 143 12522.98 71.85 54830.55 88888.00 2012-05-22 10:21:20.250 143 12522.90 71.85 54830.55 88888.00 2012-05-22 10:21:20.375 143 12522.90 71.83 54830.53 88888.00 2012-05-22 10:21:20.500 143 12522.83 71.88 54830.50 88888.00 2012-05-22 10:21:20.625 143 12522.77 71.85 54830.53 88888.00 2012-05-22 10:21:20.750 143 12522.80 71.85 54830.50 88888.00 2012-05-22 10:21:20.875 143 12522.83 71.85 54830.50 88888.00 2012-05-22 10:21:21.000 143 12522.80 71.85 54830.50 88888.00 2012-05-22 10:21:21.125 143 12522.70 71.85 54830.53 88888.00 2012-05-22 10:21:21.250 143 12522.73 71.90 54830.50 88888.00 2012-05-22 10:21:21.375 143 12522.77 71.90 54830.53 88888.00 2012-05-22 10:21:21.500 143 12522.70 71.92 54830.50 88888.00 2012-05-22 10:21:21.625 143 12522.58 71.92 54830.47 88888.00 2012-05-22 10:21:21.750 143 12522.52 71.88 54830.45 88888.00 2012-05-22 10:21:21.875 143 12522.52 71.85 54830.45 88888.00 2012-05-22 10:21:22.000 143 12522.52 71.85 54830.43 88888.00 2012-05-22 10:21:22.125 143 12522.50 71.85 54830.45 88888.00 2012-05-22 10:21:22.250 143 12522.45 71.85 54830.45 88888.00 2012-05-22 10:21:22.375 143 12522.45 71.88 54830.45 88888.00 2012-05-22 10:21:22.500 143 12522.38 71.85 54830.43 88888.00 2012-05-22 10:21:22.625 143 12522.33 71.88 54830.43 88888.00 2012-05-22 10:21:22.750 143 12522.33 71.85 54830.43 88888.00 2012-05-22 10:21:22.875 143 12522.33 71.83 54830.43 88888.00 2012-05-22 10:21:23.000 143 12522.30 71.88 54830.40 88888.00 2012-05-22 10:21:23.125 143 12522.25 71.85 54830.40 88888.00 2012-05-22 10:21:23.250 143 12522.17 71.83 54830.40 88888.00 2012-05-22 10:21:23.375 143 12522.10 71.85 54830.43 88888.00 2012-05-22 10:21:23.500 143 12522.05 71.85 54830.43 88888.00 2012-05-22 10:21:23.625 143 12522.02 71.83 54830.40 88888.00 2012-05-22 10:21:23.750 143 12521.92 71.85 54830.43 88888.00 2012-05-22 10:21:23.875 143 12521.85 71.85 54830.40 88888.00 2012-05-22 10:21:24.000 143 12521.83 71.85 54830.38 88888.00 2012-05-22 10:21:24.125 143 12521.80 71.83 54830.38 88888.00 2012-05-22 10:21:24.250 143 12521.73 71.80 54830.38 88888.00 2012-05-22 10:21:24.375 143 12521.73 71.78 54830.35 88888.00 2012-05-22 10:21:24.500 143 12521.70 71.78 54830.32 88888.00 2012-05-22 10:21:24.625 143 12521.65 71.80 54830.35 88888.00 2012-05-22 10:21:24.750 143 12521.62 71.80 54830.32 88888.00 2012-05-22 10:21:24.875 143 12521.58 71.80 54830.35 88888.00 2012-05-22 10:21:25.000 143 12521.48 71.78 54830.32 88888.00 2012-05-22 10:21:25.125 143 12521.33 71.80 54830.35 88888.00 2012-05-22 10:21:25.250 143 12521.17 71.78 54830.35 88888.00 2012-05-22 10:21:25.375 143 12521.15 71.78 54830.35 88888.00 2012-05-22 10:21:25.500 143 12521.10 71.83 54830.38 88888.00 2012-05-22 10:21:25.625 143 12521.05 71.80 54830.40 88888.00 2012-05-22 10:21:25.750 143 12520.95 71.78 54830.38 88888.00 2012-05-22 10:21:25.875 143 12520.85 71.83 54830.35 88888.00 2012-05-22 10:21:26.000 143 12520.83 71.83 54830.35 88888.00 2012-05-22 10:21:26.125 143 12520.88 71.85 54830.38 88888.00 2012-05-22 10:21:26.250 143 12520.85 71.85 54830.35 88888.00 2012-05-22 10:21:26.375 143 12520.77 71.85 54830.40 88888.00 2012-05-22 10:21:26.500 143 12520.73 71.85 54830.40 88888.00 2012-05-22 10:21:26.625 143 12520.70 71.83 54830.40 88888.00 2012-05-22 10:21:26.750 143 12520.67 71.85 54830.38 88888.00 2012-05-22 10:21:26.875 143 12520.62 71.88 54830.35 88888.00 2012-05-22 10:21:27.000 143 12520.60 71.88 54830.35 88888.00 2012-05-22 10:21:27.125 143 12520.62 71.88 54830.38 88888.00 2012-05-22 10:21:27.250 143 12520.50 71.88 54830.38 88888.00 2012-05-22 10:21:27.375 143 12520.50 71.92 54830.35 88888.00 2012-05-22 10:21:27.500 143 12520.45 71.88 54830.35 88888.00 2012-05-22 10:21:27.625 143 12520.38 71.90 54830.38 88888.00 2012-05-22 10:21:27.750 143 12520.38 71.90 54830.35 88888.00 2012-05-22 10:21:27.875 143 12520.38 71.90 54830.35 88888.00 2012-05-22 10:21:28.000 143 12520.33 71.90 54830.32 88888.00 2012-05-22 10:21:28.125 143 12520.23 71.95 54830.35 88888.00 2012-05-22 10:21:28.250 143 12520.20 71.95 54830.32 88888.00 2012-05-22 10:21:28.375 143 12520.15 71.95 54830.30 88888.00 2012-05-22 10:21:28.500 143 12520.10 71.90 54830.30 88888.00 2012-05-22 10:21:28.625 143 12520.12 71.95 54830.30 88888.00 2012-05-22 10:21:28.750 143 12520.10 71.95 54830.28 88888.00 2012-05-22 10:21:28.875 143 12520.08 71.95 54830.28 88888.00 2012-05-22 10:21:29.000 143 12520.08 72.00 54830.28 88888.00 2012-05-22 10:21:29.125 143 12520.08 72.00 54830.28 88888.00 2012-05-22 10:21:29.250 143 12520.00 71.97 54830.30 88888.00 2012-05-22 10:21:29.375 143 12519.95 71.95 54830.25 88888.00 2012-05-22 10:21:29.500 143 12519.95 71.92 54830.22 88888.00 2012-05-22 10:21:29.625 143 12519.92 71.92 54830.22 88888.00 2012-05-22 10:21:29.750 143 12519.90 71.97 54830.25 88888.00 2012-05-22 10:21:29.875 143 12519.88 71.97 54830.28 88888.00 2012-05-22 10:21:30.000 143 12519.88 71.97 54830.22 88888.00 2012-05-22 10:21:30.125 143 12519.83 71.97 54830.22 88888.00 2012-05-22 10:21:30.250 143 12519.75 71.95 54830.25 88888.00 2012-05-22 10:21:30.375 143 12519.80 71.97 54830.20 88888.00 2012-05-22 10:21:30.500 143 12519.83 71.95 54830.20 88888.00 2012-05-22 10:21:30.625 143 12519.77 71.97 54830.20 88888.00 2012-05-22 10:21:30.750 143 12519.80 72.00 54830.18 88888.00 2012-05-22 10:21:30.875 143 12519.80 72.00 54830.15 88888.00 2012-05-22 10:21:31.000 143 12519.83 72.05 54830.15 88888.00 2012-05-22 10:21:31.125 143 12519.83 72.03 54830.12 88888.00 2012-05-22 10:21:31.250 143 12519.75 72.00 54830.15 88888.00 2012-05-22 10:21:31.375 143 12519.77 72.00 54830.15 88888.00 2012-05-22 10:21:31.500 143 12519.77 72.03 54830.15 88888.00 2012-05-22 10:21:31.625 143 12519.77 72.03 54830.12 88888.00 2012-05-22 10:21:31.750 143 12519.77 72.05 54830.10 88888.00 2012-05-22 10:21:31.875 143 12519.80 72.05 54830.10 88888.00 2012-05-22 10:21:32.000 143 12519.77 72.05 54830.10 88888.00 2012-05-22 10:21:32.125 143 12519.80 72.05 54830.07 88888.00 2012-05-22 10:21:32.250 143 12519.80 72.03 54830.05 88888.00 2012-05-22 10:21:32.375 143 12519.83 72.08 54830.03 88888.00 2012-05-22 10:21:32.500 143 12519.85 72.05 54830.00 88888.00 2012-05-22 10:21:32.625 143 12519.88 72.08 54830.00 88888.00 2012-05-22 10:21:32.750 143 12519.88 72.08 54830.00 88888.00 2012-05-22 10:21:32.875 143 12519.92 72.05 54829.97 88888.00 2012-05-22 10:21:33.000 143 12520.00 72.08 54829.95 88888.00 2012-05-22 10:21:33.125 143 12520.02 72.10 54829.95 88888.00 2012-05-22 10:21:33.250 143 12520.00 72.05 54829.93 88888.00 2012-05-22 10:21:33.375 143 12520.02 72.10 54829.93 88888.00 2012-05-22 10:21:33.500 143 12520.02 72.12 54829.93 88888.00 2012-05-22 10:21:33.625 143 12520.05 72.12 54829.95 88888.00 2012-05-22 10:21:33.750 143 12520.05 72.15 54829.93 88888.00 2012-05-22 10:21:33.875 143 12520.05 72.15 54829.88 88888.00 2012-05-22 10:21:34.000 143 12520.10 72.17 54829.88 88888.00 2012-05-22 10:21:34.125 143 12520.20 72.20 54829.88 88888.00 2012-05-22 10:21:34.250 143 12520.27 72.17 54829.85 88888.00 2012-05-22 10:21:34.375 143 12520.30 72.17 54829.82 88888.00 2012-05-22 10:21:34.500 143 12520.27 72.20 54829.78 88888.00 2012-05-22 10:21:34.625 143 12520.25 72.20 54829.75 88888.00 2012-05-22 10:21:34.750 143 12520.25 72.22 54829.78 88888.00 2012-05-22 10:21:34.875 143 12520.33 72.22 54829.78 88888.00 2012-05-22 10:21:35.000 143 12520.40 72.28 54829.75 88888.00 2012-05-22 10:21:35.125 143 12520.42 72.28 54829.75 88888.00 2012-05-22 10:21:35.250 143 12520.40 72.25 54829.72 88888.00 2012-05-22 10:21:35.375 143 12520.38 72.28 54829.72 88888.00 2012-05-22 10:21:35.500 143 12520.40 72.28 54829.70 88888.00 2012-05-22 10:21:35.625 143 12520.42 72.30 54829.70 88888.00 2012-05-22 10:21:35.750 143 12520.45 72.30 54829.65 88888.00 2012-05-22 10:21:35.875 143 12520.48 72.33 54829.65 88888.00 2012-05-22 10:21:36.000 143 12520.50 72.35 54829.62 88888.00 2012-05-22 10:21:36.125 143 12520.55 72.35 54829.62 88888.00 2012-05-22 10:21:36.250 143 12520.55 72.33 54829.60 88888.00 2012-05-22 10:21:36.375 143 12520.62 72.35 54829.60 88888.00 2012-05-22 10:21:36.500 143 12520.70 72.38 54829.57 88888.00 2012-05-22 10:21:36.625 143 12520.75 72.40 54829.57 88888.00 2012-05-22 10:21:36.750 143 12520.75 72.40 54829.57 88888.00 2012-05-22 10:21:36.875 143 12520.67 72.45 54829.60 88888.00 2012-05-22 10:21:37.000 143 12520.70 72.45 54829.55 88888.00 2012-05-22 10:21:37.125 143 12520.80 72.45 54829.55 88888.00 2012-05-22 10:21:37.250 143 12520.77 72.47 54829.55 88888.00 2012-05-22 10:21:37.375 143 12520.75 72.50 54829.53 88888.00 2012-05-22 10:21:37.500 143 12520.73 72.50 54829.50 88888.00 2012-05-22 10:21:37.625 143 12520.83 72.53 54829.50 88888.00 2012-05-22 10:21:37.750 143 12520.80 72.55 54829.45 88888.00 2012-05-22 10:21:37.875 143 12520.80 72.58 54829.47 88888.00 2012-05-22 10:21:38.000 143 12520.83 72.58 54829.47 88888.00 2012-05-22 10:21:38.125 143 12520.90 72.62 54829.47 88888.00 2012-05-22 10:21:38.250 143 12520.92 72.62 54829.45 88888.00 2012-05-22 10:21:38.375 143 12521.00 72.60 54829.45 88888.00 2012-05-22 10:21:38.500 143 12520.98 72.65 54829.45 88888.00 2012-05-22 10:21:38.625 143 12520.92 72.67 54829.43 88888.00 2012-05-22 10:21:38.750 143 12520.83 72.67 54829.40 88888.00 2012-05-22 10:21:38.875 143 12520.90 72.67 54829.38 88888.00 2012-05-22 10:21:39.000 143 12521.08 72.67 54829.32 88888.00 2012-05-22 10:21:39.125 143 12521.12 72.67 54829.30 88888.00 2012-05-22 10:21:39.250 143 12521.10 72.67 54829.32 88888.00 2012-05-22 10:21:39.375 143 12521.10 72.70 54829.32 88888.00 2012-05-22 10:21:39.500 143 12521.15 72.72 54829.30 88888.00 2012-05-22 10:21:39.625 143 12521.20 72.75 54829.30 88888.00 2012-05-22 10:21:39.750 143 12521.23 72.72 54829.28 88888.00 2012-05-22 10:21:39.875 143 12521.25 72.72 54829.25 88888.00 2012-05-22 10:21:40.000 143 12521.27 72.75 54829.25 88888.00 2012-05-22 10:21:40.125 143 12521.38 72.75 54829.28 88888.00 2012-05-22 10:21:40.250 143 12521.45 72.75 54829.25 88888.00 2012-05-22 10:21:40.375 143 12521.45 72.72 54829.22 88888.00 2012-05-22 10:21:40.500 143 12521.35 72.72 54829.22 88888.00 2012-05-22 10:21:40.625 143 12521.40 72.72 54829.20 88888.00 2012-05-22 10:21:40.750 143 12521.45 72.78 54829.20 88888.00 2012-05-22 10:21:40.875 143 12521.55 72.80 54829.18 88888.00 2012-05-22 10:21:41.000 143 12521.60 72.80 54829.15 88888.00 2012-05-22 10:21:41.125 143 12521.55 72.83 54829.18 88888.00 2012-05-22 10:21:41.250 143 12521.55 72.85 54829.15 88888.00 2012-05-22 10:21:41.375 143 12521.62 72.85 54829.15 88888.00 2012-05-22 10:21:41.500 143 12521.67 72.85 54829.12 88888.00 2012-05-22 10:21:41.625 143 12521.70 72.90 54829.12 88888.00 2012-05-22 10:21:41.750 143 12521.70 72.95 54829.15 88888.00 2012-05-22 10:21:41.875 143 12521.67 73.00 54829.12 88888.00 2012-05-22 10:21:42.000 143 12521.67 72.97 54829.05 88888.00 2012-05-22 10:21:42.125 143 12521.67 73.00 54829.05 88888.00 2012-05-22 10:21:42.250 143 12521.70 73.03 54829.07 88888.00 2012-05-22 10:21:42.375 143 12521.75 73.05 54829.05 88888.00 2012-05-22 10:21:42.500 143 12521.73 73.10 54829.03 88888.00 2012-05-22 10:21:42.625 143 12521.73 73.12 54828.97 88888.00 2012-05-22 10:21:42.750 143 12521.70 73.15 54829.00 88888.00 2012-05-22 10:21:42.875 143 12521.75 73.15 54829.00 88888.00 2012-05-22 10:21:43.000 143 12521.80 73.17 54828.95 88888.00 2012-05-22 10:21:43.125 143 12521.77 73.20 54828.97 88888.00 2012-05-22 10:21:43.250 143 12521.77 73.22 54828.97 88888.00 2012-05-22 10:21:43.375 143 12521.83 73.25 54828.95 88888.00 2012-05-22 10:21:43.500 143 12521.85 73.25 54828.95 88888.00 2012-05-22 10:21:43.625 143 12521.83 73.30 54828.95 88888.00 2012-05-22 10:21:43.750 143 12521.83 73.33 54828.93 88888.00 2012-05-22 10:21:43.875 143 12521.83 73.33 54828.90 88888.00 2012-05-22 10:21:44.000 143 12521.77 73.38 54828.90 88888.00 2012-05-22 10:21:44.125 143 12521.73 73.40 54828.90 88888.00 2012-05-22 10:21:44.250 143 12521.70 73.42 54828.90 88888.00 2012-05-22 10:21:44.375 143 12521.75 73.47 54828.88 88888.00 2012-05-22 10:21:44.500 143 12521.70 73.47 54828.88 88888.00 2012-05-22 10:21:44.625 143 12521.62 73.50 54828.88 88888.00 2012-05-22 10:21:44.750 143 12521.65 73.53 54828.88 88888.00 2012-05-22 10:21:44.875 143 12521.67 73.53 54828.90 88888.00 2012-05-22 10:21:45.000 143 12521.73 73.55 54828.88 88888.00 2012-05-22 10:21:45.125 143 12521.77 73.58 54828.88 88888.00 2012-05-22 10:21:45.250 143 12521.67 73.58 54828.88 88888.00 2012-05-22 10:21:45.375 143 12521.62 73.60 54828.85 88888.00 2012-05-22 10:21:45.500 143 12521.55 73.60 54828.85 88888.00 2012-05-22 10:21:45.625 143 12521.52 73.60 54828.85 88888.00 2012-05-22 10:21:45.750 143 12521.48 73.62 54828.80 88888.00 2012-05-22 10:21:45.875 143 12521.42 73.62 54828.78 88888.00 2012-05-22 10:21:46.000 143 12521.40 73.67 54828.78 88888.00 2012-05-22 10:21:46.125 143 12521.38 73.67 54828.78 88888.00 2012-05-22 10:21:46.250 143 12521.30 73.67 54828.78 88888.00 2012-05-22 10:21:46.375 143 12521.27 73.67 54828.75 88888.00 2012-05-22 10:21:46.500 143 12521.30 73.67 54828.78 88888.00 2012-05-22 10:21:46.625 143 12521.35 73.67 54828.75 88888.00 2012-05-22 10:21:46.750 143 12521.33 73.65 54828.78 88888.00 2012-05-22 10:21:46.875 143 12521.33 73.67 54828.75 88888.00 2012-05-22 10:21:47.000 143 12521.35 73.70 54828.78 88888.00 2012-05-22 10:21:47.125 143 12521.30 73.70 54828.78 88888.00 2012-05-22 10:21:47.250 143 12521.17 73.65 54828.78 88888.00 2012-05-22 10:21:47.375 143 12521.17 73.65 54828.75 88888.00 2012-05-22 10:21:47.500 143 12521.25 73.67 54828.72 88888.00 2012-05-22 10:21:47.625 143 12521.27 73.65 54828.75 88888.00 2012-05-22 10:21:47.750 143 12521.27 73.65 54828.72 88888.00 2012-05-22 10:21:47.875 143 12521.30 73.65 54828.75 88888.00 2012-05-22 10:21:48.000 143 12521.25 73.67 54828.75 88888.00 2012-05-22 10:21:48.125 143 12521.35 73.67 54828.75 88888.00 2012-05-22 10:21:48.250 143 12521.30 73.62 54828.75 88888.00 2012-05-22 10:21:48.375 143 12521.30 73.62 54828.72 88888.00 2012-05-22 10:21:48.500 143 12521.33 73.65 54828.70 88888.00 2012-05-22 10:21:48.625 143 12521.38 73.60 54828.70 88888.00 2012-05-22 10:21:48.750 143 12521.40 73.60 54828.68 88888.00 2012-05-22 10:21:48.875 143 12521.38 73.62 54828.68 88888.00 2012-05-22 10:21:49.000 143 12521.42 73.62 54828.68 88888.00 2012-05-22 10:21:49.125 143 12521.40 73.65 54828.65 88888.00 2012-05-22 10:21:49.250 143 12521.35 73.62 54828.68 88888.00 2012-05-22 10:21:49.375 143 12521.40 73.62 54828.65 88888.00 2012-05-22 10:21:49.500 143 12521.42 73.65 54828.68 88888.00 2012-05-22 10:21:49.625 143 12521.45 73.65 54828.62 88888.00 2012-05-22 10:21:49.750 143 12521.50 73.65 54828.65 88888.00 2012-05-22 10:21:49.875 143 12521.50 73.67 54828.62 88888.00 2012-05-22 10:21:50.000 143 12521.50 73.65 54828.60 88888.00 2012-05-22 10:21:50.125 143 12521.55 73.67 54828.60 88888.00 2012-05-22 10:21:50.250 143 12521.58 73.70 54828.60 88888.00 2012-05-22 10:21:50.375 143 12521.52 73.70 54828.57 88888.00 2012-05-22 10:21:50.500 143 12521.55 73.72 54828.53 88888.00 2012-05-22 10:21:50.625 143 12521.55 73.72 54828.53 88888.00 2012-05-22 10:21:50.750 143 12521.58 73.78 54828.55 88888.00 2012-05-22 10:21:50.875 143 12521.50 73.78 54828.53 88888.00 2012-05-22 10:21:51.000 143 12521.50 73.78 54828.50 88888.00 2012-05-22 10:21:51.125 143 12521.52 73.80 54828.50 88888.00 2012-05-22 10:21:51.250 143 12521.55 73.85 54828.50 88888.00 2012-05-22 10:21:51.375 143 12521.60 73.88 54828.47 88888.00 2012-05-22 10:21:51.500 143 12521.62 73.90 54828.47 88888.00 2012-05-22 10:21:51.625 143 12521.60 73.90 54828.47 88888.00 2012-05-22 10:21:51.750 143 12521.70 73.92 54828.45 88888.00 2012-05-22 10:21:51.875 143 12521.73 73.97 54828.43 88888.00 2012-05-22 10:21:52.000 143 12521.75 74.00 54828.43 88888.00 2012-05-22 10:21:52.125 143 12521.80 74.03 54828.45 88888.00 2012-05-22 10:21:52.250 143 12521.83 74.08 54828.45 88888.00 2012-05-22 10:21:52.375 143 12521.88 74.12 54828.43 88888.00 2012-05-22 10:21:52.500 143 12521.85 74.15 54828.40 88888.00 2012-05-22 10:21:52.625 143 12521.85 74.17 54828.43 88888.00 2012-05-22 10:21:52.750 143 12521.90 74.20 54828.38 88888.00 2012-05-22 10:21:52.875 143 12521.85 74.25 54828.40 88888.00 2012-05-22 10:21:53.000 143 12521.83 74.30 54828.38 88888.00 2012-05-22 10:21:53.125 143 12521.92 74.33 54828.35 88888.00 2012-05-22 10:21:53.250 143 12521.95 74.33 54828.35 88888.00 2012-05-22 10:21:53.375 143 12522.00 74.38 54828.32 88888.00 2012-05-22 10:21:53.500 143 12522.05 74.40 54828.32 88888.00 2012-05-22 10:21:53.625 143 12522.02 74.45 54828.32 88888.00 2012-05-22 10:21:53.750 143 12521.95 74.47 54828.30 88888.00 2012-05-22 10:21:53.875 143 12521.95 74.47 54828.28 88888.00 2012-05-22 10:21:54.000 143 12521.98 74.50 54828.28 88888.00 2012-05-22 10:21:54.125 143 12522.02 74.50 54828.25 88888.00 2012-05-22 10:21:54.250 143 12522.02 74.58 54828.25 88888.00 2012-05-22 10:21:54.375 143 12522.05 74.58 54828.25 88888.00 2012-05-22 10:21:54.500 143 12522.00 74.65 54828.28 88888.00 2012-05-22 10:21:54.625 143 12522.02 74.67 54828.30 88888.00 2012-05-22 10:21:54.750 143 12521.98 74.67 54828.22 88888.00 2012-05-22 10:21:54.875 143 12522.02 74.70 54828.22 88888.00 2012-05-22 10:21:55.000 143 12522.08 74.67 54828.20 88888.00 2012-05-22 10:21:55.125 143 12522.12 74.72 54828.20 88888.00 2012-05-22 10:21:55.250 143 12522.10 74.75 54828.20 88888.00 2012-05-22 10:21:55.375 143 12522.17 74.80 54828.20 88888.00 2012-05-22 10:21:55.500 143 12522.17 74.83 54828.18 88888.00 2012-05-22 10:21:55.625 143 12522.17 74.83 54828.18 88888.00 2012-05-22 10:21:55.750 143 12522.15 74.88 54828.20 88888.00 2012-05-22 10:21:55.875 143 12522.20 74.95 54828.18 88888.00 2012-05-22 10:21:56.000 143 12522.17 74.95 54828.10 88888.00 2012-05-22 10:21:56.125 143 12522.12 74.97 54828.12 88888.00 2012-05-22 10:21:56.250 143 12522.12 74.95 54828.15 88888.00 2012-05-22 10:21:56.375 143 12522.15 74.97 54828.12 88888.00 2012-05-22 10:21:56.500 143 12522.12 75.00 54828.10 88888.00 2012-05-22 10:21:56.625 143 12522.08 75.05 54828.10 88888.00 2012-05-22 10:21:56.750 143 12522.08 75.10 54828.12 88888.00 2012-05-22 10:21:56.875 143 12522.12 75.12 54828.10 88888.00 2012-05-22 10:21:57.000 143 12522.12 75.15 54828.07 88888.00 2012-05-22 10:21:57.125 143 12522.08 75.17 54828.07 88888.00 2012-05-22 10:21:57.250 143 12522.08 75.20 54828.12 88888.00 2012-05-22 10:21:57.375 143 12522.08 75.22 54828.10 88888.00 2012-05-22 10:21:57.500 143 12522.02 75.22 54828.07 88888.00 2012-05-22 10:21:57.625 143 12522.08 75.25 54828.10 88888.00 2012-05-22 10:21:57.750 143 12522.12 75.30 54828.05 88888.00 2012-05-22 10:21:57.875 143 12522.15 75.30 54828.07 88888.00 2012-05-22 10:21:58.000 143 12522.12 75.28 54828.03 88888.00 2012-05-22 10:21:58.125 143 12522.10 75.30 54828.03 88888.00 2012-05-22 10:21:58.250 143 12522.10 75.33 54828.03 88888.00 2012-05-22 10:21:58.375 143 12522.12 75.33 54828.05 88888.00 2012-05-22 10:21:58.500 143 12522.23 75.30 54828.03 88888.00 2012-05-22 10:21:58.625 143 12522.27 75.33 54828.03 88888.00 2012-05-22 10:21:58.750 143 12522.20 75.38 54828.03 88888.00 2012-05-22 10:21:58.875 143 12522.15 75.38 54828.03 88888.00 2012-05-22 10:21:59.000 143 12522.17 75.40 54828.00 88888.00 2012-05-22 10:21:59.125 143 12522.10 75.40 54828.00 88888.00 2012-05-22 10:21:59.250 143 12522.02 75.42 54828.05 88888.00 2012-05-22 10:21:59.375 143 12522.02 75.42 54828.00 88888.00 2012-05-22 10:21:59.500 143 12522.08 75.42 54828.03 88888.00 2012-05-22 10:21:59.625 143 12522.12 75.42 54828.00 88888.00 2012-05-22 10:21:59.750 143 12522.12 75.45 54828.00 88888.00 2012-05-22 10:21:59.875 143 12522.10 75.42 54828.03 88888.00 2012-05-22 10:22:00.000 143 12522.10 75.45 54828.00 88888.00 2012-05-22 10:22:00.125 143 12522.12 75.45 54828.03 88888.00 2012-05-22 10:22:00.250 143 12522.08 75.47 54828.03 88888.00 2012-05-22 10:22:00.375 143 12522.10 75.50 54828.00 88888.00 2012-05-22 10:22:00.500 143 12522.05 75.47 54828.03 88888.00 2012-05-22 10:22:00.625 143 12522.02 75.53 54828.05 88888.00 2012-05-22 10:22:00.750 143 12522.05 75.53 54828.03 88888.00 2012-05-22 10:22:00.875 143 12522.08 75.50 54828.03 88888.00 2012-05-22 10:22:01.000 143 12522.08 75.50 54828.03 88888.00 2012-05-22 10:22:01.125 143 12522.08 75.53 54828.03 88888.00 2012-05-22 10:22:01.250 143 12522.08 75.60 54828.03 88888.00 2012-05-22 10:22:01.375 143 12522.05 75.60 54828.00 88888.00 2012-05-22 10:22:01.500 143 12522.10 75.60 54828.00 88888.00 2012-05-22 10:22:01.625 143 12522.12 75.58 54827.97 88888.00 2012-05-22 10:22:01.750 143 12522.12 75.55 54828.00 88888.00 2012-05-22 10:22:01.875 143 12522.10 75.58 54828.00 88888.00 2012-05-22 10:22:02.000 143 12522.10 75.60 54828.00 88888.00 2012-05-22 10:22:02.125 143 12522.17 75.62 54827.97 88888.00 2012-05-22 10:22:02.250 143 12522.15 75.65 54827.97 88888.00 2012-05-22 10:22:02.375 143 12522.12 75.67 54828.00 88888.00 2012-05-22 10:22:02.500 143 12522.15 75.67 54827.97 88888.00 2012-05-22 10:22:02.625 143 12522.17 75.70 54827.97 88888.00 2012-05-22 10:22:02.750 143 12522.25 75.75 54827.97 88888.00 2012-05-22 10:22:02.875 143 12522.25 75.80 54827.95 88888.00 2012-05-22 10:22:03.000 143 12522.20 75.83 54827.90 88888.00 2012-05-22 10:22:03.125 143 12522.15 75.80 54827.93 88888.00 2012-05-22 10:22:03.250 143 12522.15 75.83 54827.95 88888.00 2012-05-22 10:22:03.375 143 12522.15 75.85 54827.93 88888.00 2012-05-22 10:22:03.500 143 12522.15 75.85 54827.93 88888.00 2012-05-22 10:22:03.625 143 12522.12 75.88 54827.93 88888.00 2012-05-22 10:22:03.750 143 12522.17 75.90 54827.95 88888.00 2012-05-22 10:22:03.875 143 12522.20 75.92 54827.95 88888.00 2012-05-22 10:22:04.000 143 12522.15 75.95 54827.93 88888.00 2012-05-22 10:22:04.125 143 12522.15 75.97 54827.93 88888.00 2012-05-22 10:22:04.250 143 12522.10 75.97 54827.93 88888.00 2012-05-22 10:22:04.375 143 12522.12 76.00 54827.93 88888.00 2012-05-22 10:22:04.500 143 12522.20 76.03 54827.93 88888.00 2012-05-22 10:22:04.625 143 12522.25 76.03 54827.93 88888.00 2012-05-22 10:22:04.750 143 12522.25 76.03 54827.90 88888.00 2012-05-22 10:22:04.875 143 12522.20 76.05 54827.90 88888.00 2012-05-22 10:22:05.000 143 12522.15 76.05 54827.90 88888.00 2012-05-22 10:22:05.125 143 12522.17 76.05 54827.90 88888.00 2012-05-22 10:22:05.250 143 12522.20 76.08 54827.93 88888.00 2012-05-22 10:22:05.375 143 12522.27 76.10 54827.90 88888.00 2012-05-22 10:22:05.500 143 12522.33 76.10 54827.88 88888.00 2012-05-22 10:22:05.625 143 12522.38 76.12 54827.90 88888.00 2012-05-22 10:22:05.750 143 12522.35 76.12 54827.88 88888.00 2012-05-22 10:22:05.875 143 12522.27 76.12 54827.88 88888.00 2012-05-22 10:22:06.000 143 12522.27 76.10 54827.82 88888.00 2012-05-22 10:22:06.125 143 12522.27 76.12 54827.85 88888.00 2012-05-22 10:22:06.250 143 12522.30 76.15 54827.85 88888.00 2012-05-22 10:22:06.375 143 12522.33 76.17 54827.82 88888.00 2012-05-22 10:22:06.500 143 12522.33 76.20 54827.85 88888.00 2012-05-22 10:22:06.625 143 12522.38 76.22 54827.88 88888.00 2012-05-22 10:22:06.750 143 12522.35 76.20 54827.88 88888.00 2012-05-22 10:22:06.875 143 12522.38 76.22 54827.88 88888.00 2012-05-22 10:22:07.000 143 12522.42 76.20 54827.82 88888.00 2012-05-22 10:22:07.125 143 12522.45 76.17 54827.88 88888.00 2012-05-22 10:22:07.250 143 12522.40 76.17 54827.85 88888.00 2012-05-22 10:22:07.375 143 12522.35 76.20 54827.85 88888.00 2012-05-22 10:22:07.500 143 12522.38 76.28 54827.82 88888.00 2012-05-22 10:22:07.625 143 12522.48 76.28 54827.82 88888.00 2012-05-22 10:22:07.750 143 12522.42 76.28 54827.80 88888.00 2012-05-22 10:22:07.875 143 12522.40 76.25 54827.80 88888.00 2012-05-22 10:22:08.000 143 12522.45 76.25 54827.82 88888.00 2012-05-22 10:22:08.125 143 12522.52 76.28 54827.88 88888.00 2012-05-22 10:22:08.250 143 12522.48 76.28 54827.88 88888.00 2012-05-22 10:22:08.375 143 12522.45 76.28 54827.88 88888.00 2012-05-22 10:22:08.500 143 12522.42 76.28 54827.90 88888.00 2012-05-22 10:22:08.625 143 12522.52 76.30 54827.90 88888.00 2012-05-22 10:22:08.750 143 12522.55 76.33 54827.90 88888.00 2012-05-22 10:22:08.875 143 12522.60 76.33 54827.90 88888.00 2012-05-22 10:22:09.000 143 12522.60 76.35 54827.85 88888.00 2012-05-22 10:22:09.125 143 12522.62 76.35 54827.82 88888.00 2012-05-22 10:22:09.250 143 12522.60 76.35 54827.88 88888.00 2012-05-22 10:22:09.375 143 12522.62 76.38 54827.90 88888.00 2012-05-22 10:22:09.500 143 12522.65 76.38 54827.85 88888.00 2012-05-22 10:22:09.625 143 12522.73 76.38 54827.85 88888.00 2012-05-22 10:22:09.750 143 12522.73 76.40 54827.85 88888.00 2012-05-22 10:22:09.875 143 12522.62 76.40 54827.85 88888.00 2012-05-22 10:22:10.000 143 12522.58 76.35 54827.85 88888.00 2012-05-22 10:22:10.125 143 12522.58 76.35 54827.88 88888.00 2012-05-22 10:22:10.250 143 12522.60 76.35 54827.88 88888.00 2012-05-22 10:22:10.375 143 12522.65 76.38 54827.88 88888.00 2012-05-22 10:22:10.500 143 12522.60 76.40 54827.88 88888.00 2012-05-22 10:22:10.625 143 12522.62 76.38 54827.90 88888.00 2012-05-22 10:22:10.750 143 12522.70 76.35 54827.90 88888.00 2012-05-22 10:22:10.875 143 12522.70 76.35 54827.90 88888.00 2012-05-22 10:22:11.000 143 12522.67 76.35 54827.90 88888.00 2012-05-22 10:22:11.125 143 12522.67 76.35 54827.93 88888.00 2012-05-22 10:22:11.250 143 12522.62 76.30 54827.93 88888.00 2012-05-22 10:22:11.375 143 12522.73 76.30 54827.93 88888.00 2012-05-22 10:22:11.500 143 12522.70 76.28 54827.90 88888.00 2012-05-22 10:22:11.625 143 12522.62 76.28 54827.90 88888.00 2012-05-22 10:22:11.750 143 12522.55 76.25 54827.93 88888.00 2012-05-22 10:22:11.875 143 12522.48 76.25 54827.93 88888.00 2012-05-22 10:22:12.000 143 12522.50 76.25 54827.95 88888.00 2012-05-22 10:22:12.125 143 12522.48 76.25 54827.95 88888.00 2012-05-22 10:22:12.250 143 12522.52 76.22 54827.95 88888.00 2012-05-22 10:22:12.375 143 12522.58 76.22 54827.95 88888.00 2012-05-22 10:22:12.500 143 12522.58 76.22 54827.97 88888.00 2012-05-22 10:22:12.625 143 12522.62 76.22 54827.97 88888.00 2012-05-22 10:22:12.750 143 12522.67 76.20 54828.00 88888.00 2012-05-22 10:22:12.875 143 12522.67 76.15 54827.97 88888.00 2012-05-22 10:22:13.000 143 12522.62 76.12 54827.97 88888.00 2012-05-22 10:22:13.125 143 12522.62 76.15 54827.97 88888.00 2012-05-22 10:22:13.250 143 12522.55 76.15 54828.00 88888.00 2012-05-22 10:22:13.375 143 12522.52 76.15 54828.00 88888.00 2012-05-22 10:22:13.500 143 12522.52 76.15 54828.00 88888.00 2012-05-22 10:22:13.625 143 12522.48 76.15 54828.03 88888.00 2012-05-22 10:22:13.750 143 12522.48 76.15 54828.05 88888.00 2012-05-22 10:22:13.875 143 12522.50 76.12 54828.05 88888.00 2012-05-22 10:22:14.000 143 12522.50 76.10 54828.05 88888.00 2012-05-22 10:22:14.125 143 12522.52 76.10 54828.05 88888.00 2012-05-22 10:22:14.250 143 12522.55 76.10 54828.05 88888.00 2012-05-22 10:22:14.375 143 12522.60 76.08 54828.05 88888.00 2012-05-22 10:22:14.500 143 12522.58 76.10 54828.05 88888.00 2012-05-22 10:22:14.625 143 12522.65 76.15 54828.05 88888.00 2012-05-22 10:22:14.750 143 12522.65 76.17 54828.03 88888.00 2012-05-22 10:22:14.875 143 12522.65 76.12 54828.05 88888.00 2012-05-22 10:22:15.000 143 12522.65 76.12 54828.07 88888.00 2012-05-22 10:22:15.125 143 12522.65 76.15 54828.10 88888.00 2012-05-22 10:22:15.250 143 12522.62 76.15 54828.10 88888.00 2012-05-22 10:22:15.375 143 12522.67 76.20 54828.10 88888.00 2012-05-22 10:22:15.500 143 12522.67 76.20 54828.12 88888.00 2012-05-22 10:22:15.625 143 12522.62 76.15 54828.10 88888.00 2012-05-22 10:22:15.750 143 12522.60 76.17 54828.10 88888.00 2012-05-22 10:22:15.875 143 12522.70 76.20 54828.12 88888.00 2012-05-22 10:22:16.000 143 12522.70 76.20 54828.12 88888.00 2012-05-22 10:22:16.125 143 12522.67 76.20 54828.15 88888.00 2012-05-22 10:22:16.250 143 12522.67 76.25 54828.15 88888.00 2012-05-22 10:22:16.375 143 12522.70 76.28 54828.12 88888.00 2012-05-22 10:22:16.500 143 12522.73 76.28 54828.12 88888.00 2012-05-22 10:22:16.625 143 12522.75 76.30 54828.15 88888.00 2012-05-22 10:22:16.750 143 12522.77 76.33 54828.18 88888.00 2012-05-22 10:22:16.875 143 12522.75 76.33 54828.18 88888.00 2012-05-22 10:22:17.000 143 12522.75 76.33 54828.15 88888.00 2012-05-22 10:22:17.125 143 12522.67 76.33 54828.22 88888.00 2012-05-22 10:22:17.250 143 12522.65 76.35 54828.22 88888.00 2012-05-22 10:22:17.375 143 12522.77 76.40 54828.20 88888.00 2012-05-22 10:22:17.500 143 12522.88 76.40 54828.20 88888.00 2012-05-22 10:22:17.625 143 12522.85 76.42 54828.18 88888.00 2012-05-22 10:22:17.750 143 12522.80 76.45 54828.22 88888.00 2012-05-22 10:22:17.875 143 12522.70 76.45 54828.22 88888.00 2012-05-22 10:22:18.000 143 12522.73 76.47 54828.20 88888.00 2012-05-22 10:22:18.125 143 12522.75 76.50 54828.20 88888.00 2012-05-22 10:22:18.250 143 12522.67 76.53 54828.22 88888.00 2012-05-22 10:22:18.375 143 12522.67 76.55 54828.28 88888.00 2012-05-22 10:22:18.500 143 12522.65 76.55 54828.25 88888.00 2012-05-22 10:22:18.625 143 12522.62 76.60 54828.25 88888.00 2012-05-22 10:22:18.750 143 12522.67 76.55 54828.28 88888.00 2012-05-22 10:22:18.875 143 12522.70 76.55 54828.32 88888.00 2012-05-22 10:22:19.000 143 12522.67 76.58 54828.30 88888.00 2012-05-22 10:22:19.125 143 12522.67 76.58 54828.32 88888.00 2012-05-22 10:22:19.250 143 12522.65 76.55 54828.32 88888.00 2012-05-22 10:22:19.375 143 12522.65 76.55 54828.32 88888.00 2012-05-22 10:22:19.500 143 12522.58 76.58 54828.35 88888.00 2012-05-22 10:22:19.625 143 12522.55 76.58 54828.35 88888.00 2012-05-22 10:22:19.750 143 12522.52 76.58 54828.35 88888.00 2012-05-22 10:22:19.875 143 12522.62 76.55 54828.35 88888.00 2012-05-22 10:22:20.000 143 12522.67 76.53 54828.35 88888.00 2012-05-22 10:22:20.125 143 12522.65 76.55 54828.38 88888.00 2012-05-22 10:22:20.250 143 12522.60 76.50 54828.40 88888.00 2012-05-22 10:22:20.375 143 12522.60 76.53 54828.40 88888.00 2012-05-22 10:22:20.500 143 12522.60 76.53 54828.43 88888.00 2012-05-22 10:22:20.625 143 12522.55 76.47 54828.40 88888.00 2012-05-22 10:22:20.750 143 12522.58 76.47 54828.40 88888.00 2012-05-22 10:22:20.875 143 12522.52 76.50 54828.43 88888.00 2012-05-22 10:22:21.000 143 12522.50 76.45 54828.45 88888.00 2012-05-22 10:22:21.125 143 12522.50 76.47 54828.47 88888.00 2012-05-22 10:22:21.250 143 12522.48 76.47 54828.50 88888.00 2012-05-22 10:22:21.375 143 12522.50 76.47 54828.53 88888.00 2012-05-22 10:22:21.500 143 12522.45 76.45 54828.53 88888.00 2012-05-22 10:22:21.625 143 12522.40 76.45 54828.55 88888.00 2012-05-22 10:22:21.750 143 12522.42 76.42 54828.55 88888.00 2012-05-22 10:22:21.875 143 12522.45 76.45 54828.55 88888.00 2012-05-22 10:22:22.000 143 12522.45 76.45 54828.57 88888.00 2012-05-22 10:22:22.125 143 12522.48 76.42 54828.57 88888.00 2012-05-22 10:22:22.250 143 12522.45 76.40 54828.57 88888.00 2012-05-22 10:22:22.375 143 12522.50 76.42 54828.57 88888.00 2012-05-22 10:22:22.500 143 12522.50 76.45 54828.62 88888.00 2012-05-22 10:22:22.625 143 12522.48 76.42 54828.60 88888.00 2012-05-22 10:22:22.750 143 12522.48 76.40 54828.62 88888.00 2012-05-22 10:22:22.875 143 12522.48 76.40 54828.62 88888.00 2012-05-22 10:22:23.000 143 12522.50 76.42 54828.62 88888.00 2012-05-22 10:22:23.125 143 12522.48 76.42 54828.65 88888.00 2012-05-22 10:22:23.250 143 12522.45 76.40 54828.65 88888.00 2012-05-22 10:22:23.375 143 12522.50 76.38 54828.65 88888.00 2012-05-22 10:22:23.500 143 12522.60 76.42 54828.68 88888.00 2012-05-22 10:22:23.625 143 12522.65 76.47 54828.68 88888.00 2012-05-22 10:22:23.750 143 12522.58 76.45 54828.70 88888.00 2012-05-22 10:22:23.875 143 12522.62 76.45 54828.72 88888.00 2012-05-22 10:22:24.000 143 12522.65 76.45 54828.70 88888.00 2012-05-22 10:22:24.125 143 12522.67 76.50 54828.72 88888.00 2012-05-22 10:22:24.250 143 12522.65 76.55 54828.75 88888.00 2012-05-22 10:22:24.375 143 12522.75 76.58 54828.75 88888.00 2012-05-22 10:22:24.500 143 12522.80 76.55 54828.75 88888.00 2012-05-22 10:22:24.625 143 12522.83 76.58 54828.75 88888.00 2012-05-22 10:22:24.750 143 12522.88 76.65 54828.75 88888.00 2012-05-22 10:22:24.875 143 12522.88 76.65 54828.80 88888.00 2012-05-22 10:22:25.000 143 12522.90 76.62 54828.78 88888.00 2012-05-22 10:22:25.125 143 12522.95 76.67 54828.78 88888.00 2012-05-22 10:22:25.250 143 12522.98 76.65 54828.80 88888.00 2012-05-22 10:22:25.375 143 12523.08 76.70 54828.78 88888.00 2012-05-22 10:22:25.500 143 12523.10 76.72 54828.80 88888.00 2012-05-22 10:22:25.625 143 12523.15 76.78 54828.82 88888.00 2012-05-22 10:22:25.750 143 12523.15 76.78 54828.82 88888.00 2012-05-22 10:22:25.875 143 12523.17 76.78 54828.82 88888.00 2012-05-22 10:22:26.000 143 12523.15 76.78 54828.82 88888.00 2012-05-22 10:22:26.125 143 12523.20 76.83 54828.85 88888.00 2012-05-22 10:22:26.250 143 12523.17 76.90 54828.82 88888.00 2012-05-22 10:22:26.375 143 12523.20 76.90 54828.82 88888.00 2012-05-22 10:22:26.500 143 12523.25 76.90 54828.82 88888.00 2012-05-22 10:22:26.625 143 12523.27 76.90 54828.82 88888.00 2012-05-22 10:22:26.750 143 12523.33 76.88 54828.82 88888.00 2012-05-22 10:22:26.875 143 12523.38 76.90 54828.82 88888.00 2012-05-22 10:22:27.000 143 12523.40 76.95 54828.82 88888.00 2012-05-22 10:22:27.125 143 12523.42 76.97 54828.85 88888.00 2012-05-22 10:22:27.250 143 12523.45 76.95 54828.88 88888.00 2012-05-22 10:22:27.375 143 12523.50 76.97 54828.88 88888.00 2012-05-22 10:22:27.500 143 12523.48 77.00 54828.88 88888.00 2012-05-22 10:22:27.625 143 12523.52 77.03 54828.88 88888.00 2012-05-22 10:22:27.750 143 12523.58 77.03 54828.90 88888.00 2012-05-22 10:22:27.875 143 12523.62 77.03 54828.88 88888.00 2012-05-22 10:22:28.000 143 12523.65 77.03 54828.88 88888.00 2012-05-22 10:22:28.125 143 12523.62 77.05 54828.93 88888.00 2012-05-22 10:22:28.250 143 12523.62 77.05 54828.93 88888.00 2012-05-22 10:22:28.375 143 12523.70 77.05 54828.88 88888.00 2012-05-22 10:22:28.500 143 12523.73 77.05 54828.93 88888.00 2012-05-22 10:22:28.625 143 12523.70 77.08 54828.90 88888.00 2012-05-22 10:22:28.750 143 12523.75 77.10 54828.93 88888.00 2012-05-22 10:22:28.875 143 12523.75 77.08 54828.93 88888.00 2012-05-22 10:22:29.000 143 12523.75 77.10 54828.93 88888.00 2012-05-22 10:22:29.125 143 12523.77 77.12 54828.95 88888.00 2012-05-22 10:22:29.250 143 12523.77 77.08 54828.95 88888.00 2012-05-22 10:22:29.375 143 12523.80 77.10 54828.95 88888.00 2012-05-22 10:22:29.500 143 12523.85 77.10 54828.97 88888.00 2012-05-22 10:22:29.625 143 12523.83 77.10 54828.95 88888.00 2012-05-22 10:22:29.750 143 12523.83 77.12 54828.97 88888.00 2012-05-22 10:22:29.875 143 12523.90 77.12 54829.00 88888.00 2012-05-22 10:22:30.000 143 12523.95 77.10 54828.97 88888.00 2012-05-22 10:22:30.125 143 12523.90 77.10 54828.97 88888.00 2012-05-22 10:22:30.250 143 12523.88 77.05 54828.97 88888.00 2012-05-22 10:22:30.375 143 12523.92 77.08 54828.97 88888.00 2012-05-22 10:22:30.500 143 12523.92 77.08 54829.03 88888.00 2012-05-22 10:22:30.625 143 12524.02 77.10 54829.03 88888.00 2012-05-22 10:22:30.750 143 12524.08 77.08 54829.00 88888.00 2012-05-22 10:22:30.875 143 12524.05 77.08 54829.00 88888.00 2012-05-22 10:22:31.000 143 12524.02 77.10 54829.00 88888.00 2012-05-22 10:22:31.125 143 12524.00 77.12 54829.00 88888.00 2012-05-22 10:22:31.250 143 12523.92 77.08 54829.03 88888.00 2012-05-22 10:22:31.375 143 12524.00 77.12 54829.03 88888.00 2012-05-22 10:22:31.500 143 12524.10 77.10 54829.03 88888.00 2012-05-22 10:22:31.625 143 12524.17 77.08 54829.05 88888.00 2012-05-22 10:22:31.750 143 12524.20 77.10 54829.05 88888.00 2012-05-22 10:22:31.875 143 12524.20 77.12 54829.07 88888.00 2012-05-22 10:22:32.000 143 12524.15 77.10 54829.07 88888.00 2012-05-22 10:22:32.125 143 12524.15 77.08 54829.10 88888.00 2012-05-22 10:22:32.250 143 12524.17 77.05 54829.12 88888.00 2012-05-22 10:22:32.375 143 12524.25 77.08 54829.10 88888.00 2012-05-22 10:22:32.500 143 12524.23 77.08 54829.10 88888.00 2012-05-22 10:22:32.625 143 12524.17 77.08 54829.07 88888.00 2012-05-22 10:22:32.750 143 12524.15 77.08 54829.07 88888.00 2012-05-22 10:22:32.875 143 12524.17 77.05 54829.07 88888.00 2012-05-22 10:22:33.000 143 12524.25 77.05 54829.07 88888.00 2012-05-22 10:22:33.125 143 12524.25 77.10 54829.10 88888.00 2012-05-22 10:22:33.250 143 12524.25 77.10 54829.12 88888.00 2012-05-22 10:22:33.375 143 12524.27 77.08 54829.15 88888.00 2012-05-22 10:22:33.500 143 12524.27 77.08 54829.12 88888.00 2012-05-22 10:22:33.625 143 12524.25 77.10 54829.15 88888.00 2012-05-22 10:22:33.750 143 12524.20 77.10 54829.18 88888.00 2012-05-22 10:22:33.875 143 12524.17 77.05 54829.12 88888.00 2012-05-22 10:22:34.000 143 12524.20 77.05 54829.10 88888.00 2012-05-22 10:22:34.125 143 12524.17 77.05 54829.15 88888.00 2012-05-22 10:22:34.250 143 12524.20 77.08 54829.18 88888.00 2012-05-22 10:22:34.375 143 12524.27 77.12 54829.18 88888.00 2012-05-22 10:22:34.500 143 12524.23 77.12 54829.20 88888.00 2012-05-22 10:22:34.625 143 12524.17 77.17 54829.20 88888.00 2012-05-22 10:22:34.750 143 12524.15 77.15 54829.20 88888.00 2012-05-22 10:22:34.875 143 12524.20 77.10 54829.22 88888.00 2012-05-22 10:22:35.000 143 12524.17 77.10 54829.22 88888.00 2012-05-22 10:22:35.125 143 12524.17 77.15 54829.22 88888.00 2012-05-22 10:22:35.250 143 12524.12 77.12 54829.22 88888.00 2012-05-22 10:22:35.375 143 12524.20 77.15 54829.25 88888.00 2012-05-22 10:22:35.500 143 12524.20 77.20 54829.25 88888.00 2012-05-22 10:22:35.625 143 12524.20 77.20 54829.25 88888.00 2012-05-22 10:22:35.750 143 12524.25 77.22 54829.25 88888.00 2012-05-22 10:22:35.875 143 12524.25 77.25 54829.28 88888.00 2012-05-22 10:22:36.000 143 12524.20 77.25 54829.25 88888.00 2012-05-22 10:22:36.125 143 12524.17 77.25 54829.28 88888.00 2012-05-22 10:22:36.250 143 12524.20 77.28 54829.28 88888.00 2012-05-22 10:22:36.375 143 12524.20 77.30 54829.30 88888.00 2012-05-22 10:22:36.500 143 12524.12 77.30 54829.28 88888.00 2012-05-22 10:22:36.625 143 12524.17 77.28 54829.28 88888.00 2012-05-22 10:22:36.750 143 12524.17 77.30 54829.30 88888.00 2012-05-22 10:22:36.875 143 12524.12 77.35 54829.30 88888.00 2012-05-22 10:22:37.000 143 12524.02 77.33 54829.30 88888.00 2012-05-22 10:22:37.125 143 12524.00 77.33 54829.32 88888.00 2012-05-22 10:22:37.250 143 12524.00 77.35 54829.32 88888.00 2012-05-22 10:22:37.375 143 12524.08 77.38 54829.32 88888.00 2012-05-22 10:22:37.500 143 12524.08 77.42 54829.35 88888.00 2012-05-22 10:22:37.625 143 12524.02 77.40 54829.38 88888.00 2012-05-22 10:22:37.750 143 12524.00 77.45 54829.38 88888.00 2012-05-22 10:22:37.875 143 12524.00 77.47 54829.35 88888.00 2012-05-22 10:22:38.000 143 12523.92 77.47 54829.32 88888.00 2012-05-22 10:22:38.125 143 12523.95 77.50 54829.40 88888.00 2012-05-22 10:22:38.250 143 12523.92 77.47 54829.40 88888.00 2012-05-22 10:22:38.375 143 12523.92 77.45 54829.40 88888.00 2012-05-22 10:22:38.500 143 12523.92 77.50 54829.38 88888.00 2012-05-22 10:22:38.625 143 12523.90 77.53 54829.40 88888.00 2012-05-22 10:22:38.750 143 12523.85 77.53 54829.43 88888.00 2012-05-22 10:22:38.875 143 12523.83 77.47 54829.40 88888.00 2012-05-22 10:22:39.000 143 12523.85 77.50 54829.43 88888.00 2012-05-22 10:22:39.125 143 12523.77 77.53 54829.45 88888.00 2012-05-22 10:22:39.250 143 12523.73 77.50 54829.43 88888.00 2012-05-22 10:22:39.375 143 12523.75 77.53 54829.43 88888.00 2012-05-22 10:22:39.500 143 12523.75 77.53 54829.45 88888.00 2012-05-22 10:22:39.625 143 12523.70 77.50 54829.43 88888.00 2012-05-22 10:22:39.750 143 12523.70 77.53 54829.43 88888.00 2012-05-22 10:22:39.875 143 12523.65 77.50 54829.45 88888.00 2012-05-22 10:22:40.000 143 12523.60 77.53 54829.45 88888.00 2012-05-22 10:22:40.125 143 12523.55 77.53 54829.50 88888.00 2012-05-22 10:22:40.250 143 12523.45 77.50 54829.50 88888.00 2012-05-22 10:22:40.375 143 12523.52 77.50 54829.53 88888.00 2012-05-22 10:22:40.500 143 12523.52 77.50 54829.53 88888.00 2012-05-22 10:22:40.625 143 12523.55 77.47 54829.53 88888.00 2012-05-22 10:22:40.750 143 12523.60 77.45 54829.55 88888.00 2012-05-22 10:22:40.875 143 12523.55 77.45 54829.53 88888.00 2012-05-22 10:22:41.000 143 12523.48 77.40 54829.53 88888.00 2012-05-22 10:22:41.125 143 12523.45 77.40 54829.55 88888.00 2012-05-22 10:22:41.250 143 12523.42 77.42 54829.57 88888.00 2012-05-22 10:22:41.375 143 12523.42 77.45 54829.60 88888.00 2012-05-22 10:22:41.500 143 12523.45 77.42 54829.60 88888.00 2012-05-22 10:22:41.625 143 12523.42 77.40 54829.60 88888.00 2012-05-22 10:22:41.750 143 12523.45 77.40 54829.62 88888.00 2012-05-22 10:22:41.875 143 12523.45 77.42 54829.60 88888.00 2012-05-22 10:22:42.000 143 12523.38 77.38 54829.57 88888.00 2012-05-22 10:22:42.125 143 12523.30 77.40 54829.62 88888.00 2012-05-22 10:22:42.250 143 12523.33 77.42 54829.62 88888.00 2012-05-22 10:22:42.375 143 12523.38 77.40 54829.62 88888.00 2012-05-22 10:22:42.500 143 12523.42 77.40 54829.65 88888.00 2012-05-22 10:22:42.625 143 12523.45 77.40 54829.68 88888.00 2012-05-22 10:22:42.750 143 12523.38 77.38 54829.65 88888.00 2012-05-22 10:22:42.875 143 12523.35 77.38 54829.65 88888.00 2012-05-22 10:22:43.000 143 12523.35 77.40 54829.68 88888.00 2012-05-22 10:22:43.125 143 12523.33 77.42 54829.72 88888.00 2012-05-22 10:22:43.250 143 12523.25 77.40 54829.75 88888.00 2012-05-22 10:22:43.375 143 12523.20 77.40 54829.72 88888.00 2012-05-22 10:22:43.500 143 12523.17 77.42 54829.72 88888.00 2012-05-22 10:22:43.625 143 12523.17 77.42 54829.75 88888.00 2012-05-22 10:22:43.750 143 12523.15 77.42 54829.75 88888.00 2012-05-22 10:22:43.875 143 12523.05 77.45 54829.75 88888.00 2012-05-22 10:22:44.000 143 12523.00 77.47 54829.75 88888.00 2012-05-22 10:22:44.125 143 12523.00 77.47 54829.78 88888.00 2012-05-22 10:22:44.250 143 12523.02 77.47 54829.78 88888.00 2012-05-22 10:22:44.375 143 12523.08 77.47 54829.78 88888.00 2012-05-22 10:22:44.500 143 12523.08 77.47 54829.80 88888.00 2012-05-22 10:22:44.625 143 12523.02 77.47 54829.78 88888.00 2012-05-22 10:22:44.750 143 12522.98 77.47 54829.80 88888.00 2012-05-22 10:22:44.875 143 12522.95 77.47 54829.80 88888.00 2012-05-22 10:22:45.000 143 12522.98 77.47 54829.82 88888.00 2012-05-22 10:22:45.125 143 12523.00 77.47 54829.82 88888.00 2012-05-22 10:22:45.250 143 12522.92 77.50 54829.85 88888.00 2012-05-22 10:22:45.375 143 12522.90 77.53 54829.88 88888.00 2012-05-22 10:22:45.500 143 12522.92 77.55 54829.88 88888.00 2012-05-22 10:22:45.625 143 12522.90 77.55 54829.88 88888.00 2012-05-22 10:22:45.750 143 12522.85 77.55 54829.88 88888.00 2012-05-22 10:22:45.875 143 12522.92 77.58 54829.90 88888.00 2012-05-22 10:22:46.000 143 12522.95 77.58 54829.90 88888.00 2012-05-22 10:22:46.125 143 12523.00 77.60 54829.93 88888.00 2012-05-22 10:22:46.250 143 12522.98 77.60 54829.90 88888.00 2012-05-22 10:22:46.375 143 12522.95 77.58 54829.90 88888.00 2012-05-22 10:22:46.500 143 12522.98 77.62 54829.93 88888.00 2012-05-22 10:22:46.625 143 12523.00 77.62 54829.97 88888.00 2012-05-22 10:22:46.750 143 12523.02 77.65 54829.97 88888.00 2012-05-22 10:22:46.875 143 12522.98 77.67 54829.97 88888.00 2012-05-22 10:22:47.000 143 12522.98 77.65 54829.95 88888.00 2012-05-22 10:22:47.125 143 12522.95 77.65 54829.97 88888.00 2012-05-22 10:22:47.250 143 12522.90 77.65 54829.97 88888.00 2012-05-22 10:22:47.375 143 12522.92 77.67 54830.00 88888.00 2012-05-22 10:22:47.500 143 12522.98 77.70 54829.97 88888.00 2012-05-22 10:22:47.625 143 12523.00 77.70 54829.97 88888.00 2012-05-22 10:22:47.750 143 12522.98 77.72 54829.95 88888.00 2012-05-22 10:22:47.875 143 12522.98 77.72 54829.95 88888.00 2012-05-22 10:22:48.000 143 12523.00 77.70 54829.97 88888.00 2012-05-22 10:22:48.125 143 12523.00 77.72 54830.00 88888.00 2012-05-22 10:22:48.250 143 12522.95 77.72 54830.03 88888.00 2012-05-22 10:22:48.375 143 12522.92 77.70 54830.05 88888.00 2012-05-22 10:22:48.500 143 12522.95 77.75 54830.03 88888.00 2012-05-22 10:22:48.625 143 12522.95 77.72 54830.03 88888.00 2012-05-22 10:22:48.750 143 12523.00 77.72 54830.05 88888.00 2012-05-22 10:22:48.875 143 12523.02 77.70 54830.05 88888.00 2012-05-22 10:22:49.000 143 12523.00 77.72 54830.05 88888.00 2012-05-22 10:22:49.125 143 12523.02 77.70 54830.07 88888.00 2012-05-22 10:22:49.250 143 12523.00 77.70 54830.05 88888.00 2012-05-22 10:22:49.375 143 12523.00 77.67 54830.05 88888.00 2012-05-22 10:22:49.500 143 12523.08 77.70 54830.05 88888.00 2012-05-22 10:22:49.625 143 12523.15 77.72 54830.05 88888.00 2012-05-22 10:22:49.750 143 12523.20 77.78 54830.05 88888.00 2012-05-22 10:22:49.875 143 12523.27 77.80 54830.05 88888.00 2012-05-22 10:22:50.000 143 12523.23 77.80 54830.05 88888.00 2012-05-22 10:22:50.125 143 12523.20 77.80 54830.07 88888.00 2012-05-22 10:22:50.250 143 12523.17 77.80 54830.07 88888.00 2012-05-22 10:22:50.375 143 12523.23 77.80 54830.10 88888.00 2012-05-22 10:22:50.500 143 12523.25 77.83 54830.12 88888.00 2012-05-22 10:22:50.625 143 12523.25 77.83 54830.12 88888.00 2012-05-22 10:22:50.750 143 12523.23 77.83 54830.12 88888.00 2012-05-22 10:22:50.875 143 12523.27 77.85 54830.15 88888.00 2012-05-22 10:22:51.000 143 12523.35 77.88 54830.15 88888.00 2012-05-22 10:22:51.125 143 12523.35 77.90 54830.20 88888.00 2012-05-22 10:22:51.250 143 12523.38 77.88 54830.18 88888.00 2012-05-22 10:22:51.375 143 12523.40 77.90 54830.15 88888.00 2012-05-22 10:22:51.500 143 12523.42 77.90 54830.18 88888.00 2012-05-22 10:22:51.625 143 12523.40 77.90 54830.20 88888.00 2012-05-22 10:22:51.750 143 12523.42 77.95 54830.22 88888.00 2012-05-22 10:22:51.875 143 12523.38 77.97 54830.22 88888.00 2012-05-22 10:22:52.000 143 12523.33 77.95 54830.20 88888.00 2012-05-22 10:22:52.125 143 12523.35 77.95 54830.20 88888.00 2012-05-22 10:22:52.250 143 12523.42 77.97 54830.22 88888.00 2012-05-22 10:22:52.375 143 12523.48 78.00 54830.22 88888.00 2012-05-22 10:22:52.500 143 12523.45 78.00 54830.22 88888.00 2012-05-22 10:22:52.625 143 12523.40 78.03 54830.25 88888.00 2012-05-22 10:22:52.750 143 12523.35 78.03 54830.25 88888.00 2012-05-22 10:22:52.875 143 12523.35 78.03 54830.22 88888.00 2012-05-22 10:22:53.000 143 12523.35 78.08 54830.22 88888.00 2012-05-22 10:22:53.125 143 12523.35 78.08 54830.28 88888.00 2012-05-22 10:22:53.250 143 12523.38 78.12 54830.32 88888.00 2012-05-22 10:22:53.375 143 12523.35 78.12 54830.32 88888.00 2012-05-22 10:22:53.500 143 12523.27 78.10 54830.32 88888.00 2012-05-22 10:22:53.625 143 12523.23 78.12 54830.32 88888.00 2012-05-22 10:22:53.750 143 12523.17 78.12 54830.32 88888.00 2012-05-22 10:22:53.875 143 12523.20 78.12 54830.35 88888.00 2012-05-22 10:22:54.000 143 12523.17 78.15 54830.35 88888.00 2012-05-22 10:22:54.125 143 12523.15 78.20 54830.38 88888.00 2012-05-22 10:22:54.250 143 12523.12 78.17 54830.40 88888.00 2012-05-22 10:22:54.375 143 12523.10 78.20 54830.40 88888.00 2012-05-22 10:22:54.500 143 12523.10 78.15 54830.38 88888.00 2012-05-22 10:22:54.625 143 12523.10 78.15 54830.38 88888.00 2012-05-22 10:22:54.750 143 12523.08 78.20 54830.43 88888.00 2012-05-22 10:22:54.875 143 12523.02 78.20 54830.45 88888.00 2012-05-22 10:22:55.000 143 12522.95 78.15 54830.45 88888.00 2012-05-22 10:22:55.125 143 12523.00 78.15 54830.45 88888.00 2012-05-22 10:22:55.250 143 12523.02 78.17 54830.47 88888.00 2012-05-22 10:22:55.375 143 12523.05 78.15 54830.50 88888.00 2012-05-22 10:22:55.500 143 12522.98 78.20 54830.50 88888.00 2012-05-22 10:22:55.625 143 12522.95 78.20 54830.50 88888.00 2012-05-22 10:22:55.750 143 12522.98 78.20 54830.47 88888.00 2012-05-22 10:22:55.875 143 12522.92 78.17 54830.53 88888.00 2012-05-22 10:22:56.000 143 12522.88 78.20 54830.53 88888.00 2012-05-22 10:22:56.125 143 12522.85 78.20 54830.53 88888.00 2012-05-22 10:22:56.250 143 12522.90 78.22 54830.55 88888.00 2012-05-22 10:22:56.375 143 12522.95 78.25 54830.57 88888.00 2012-05-22 10:22:56.500 143 12522.95 78.28 54830.57 88888.00 2012-05-22 10:22:56.625 143 12522.98 78.30 54830.62 88888.00 2012-05-22 10:22:56.750 143 12522.95 78.30 54830.60 88888.00 2012-05-22 10:22:56.875 143 12522.98 78.28 54830.60 88888.00 2012-05-22 10:22:57.000 143 12523.00 78.25 54830.57 88888.00 2012-05-22 10:22:57.125 143 12523.00 78.28 54830.57 88888.00 2012-05-22 10:22:57.250 143 12522.92 78.30 54830.57 88888.00 2012-05-22 10:22:57.375 143 12522.98 78.33 54830.60 88888.00 2012-05-22 10:22:57.500 143 12522.90 78.33 54830.60 88888.00 2012-05-22 10:22:57.625 143 12522.88 78.35 54830.65 88888.00 2012-05-22 10:22:57.750 143 12522.98 78.40 54830.65 88888.00 2012-05-22 10:22:57.875 143 12523.00 78.42 54830.68 88888.00 2012-05-22 10:22:58.000 143 12522.98 78.42 54830.65 88888.00 2012-05-22 10:22:58.125 143 12522.95 78.42 54830.68 88888.00 2012-05-22 10:22:58.250 143 12522.98 78.42 54830.70 88888.00 2012-05-22 10:22:58.375 143 12522.98 78.40 54830.68 88888.00 2012-05-22 10:22:58.500 143 12522.98 78.38 54830.70 88888.00 2012-05-22 10:22:58.625 143 12522.90 78.40 54830.72 88888.00 2012-05-22 10:22:58.750 143 12522.88 78.40 54830.72 88888.00 2012-05-22 10:22:58.875 143 12522.83 78.38 54830.72 88888.00 2012-05-22 10:22:59.000 143 12522.83 78.40 54830.75 88888.00 2012-05-22 10:22:59.125 143 12522.80 78.42 54830.78 88888.00 2012-05-22 10:22:59.250 143 12522.80 78.42 54830.82 88888.00 2012-05-22 10:22:59.375 143 12522.77 78.42 54830.82 88888.00 2012-05-22 10:22:59.500 143 12522.80 78.40 54830.82 88888.00 2012-05-22 10:22:59.625 143 12522.77 78.42 54830.82 88888.00 2012-05-22 10:22:59.750 143 12522.77 78.47 54830.88 88888.00 2012-05-22 10:22:59.875 143 12522.77 78.45 54830.88 88888.00 2012-05-22 10:23:00.000 143 12522.70 78.42 54830.85 88888.00 2012-05-22 10:23:00.125 143 12522.62 78.45 54830.88 88888.00 2012-05-22 10:23:00.250 143 12522.65 78.42 54830.90 88888.00 2012-05-22 10:23:00.375 143 12522.73 78.42 54830.90 88888.00 2012-05-22 10:23:00.500 143 12522.75 78.40 54830.90 88888.00 2012-05-22 10:23:00.625 143 12522.67 78.40 54830.90 88888.00 2012-05-22 10:23:00.750 143 12522.67 78.40 54830.90 88888.00 2012-05-22 10:23:00.875 143 12522.67 78.38 54830.93 88888.00 2012-05-22 10:23:01.000 143 12522.65 78.35 54830.88 88888.00 2012-05-22 10:23:01.125 143 12522.62 78.33 54830.90 88888.00 2012-05-22 10:23:01.250 143 12522.52 78.33 54830.95 88888.00 2012-05-22 10:23:01.375 143 12522.58 78.35 54830.95 88888.00 2012-05-22 10:23:01.500 143 12522.58 78.33 54830.95 88888.00 2012-05-22 10:23:01.625 143 12522.60 78.28 54830.97 88888.00 2012-05-22 10:23:01.750 143 12522.62 78.28 54830.97 88888.00 2012-05-22 10:23:01.875 143 12522.62 78.25 54831.00 88888.00 2012-05-22 10:23:02.000 143 12522.65 78.25 54831.00 88888.00 2012-05-22 10:23:02.125 143 12522.70 78.22 54831.03 88888.00 2012-05-22 10:23:02.250 143 12522.67 78.22 54831.05 88888.00 2012-05-22 10:23:02.375 143 12522.67 78.22 54831.05 88888.00 2012-05-22 10:23:02.500 143 12522.65 78.25 54831.05 88888.00 2012-05-22 10:23:02.625 143 12522.65 78.22 54831.07 88888.00 2012-05-22 10:23:02.750 143 12522.77 78.17 54831.10 88888.00 2012-05-22 10:23:02.875 143 12522.77 78.17 54831.10 88888.00 2012-05-22 10:23:03.000 143 12522.70 78.15 54831.10 88888.00 2012-05-22 10:23:03.125 143 12522.65 78.12 54831.12 88888.00 2012-05-22 10:23:03.250 143 12522.65 78.12 54831.12 88888.00 2012-05-22 10:23:03.375 143 12522.70 78.12 54831.15 88888.00 2012-05-22 10:23:03.500 143 12522.65 78.10 54831.15 88888.00 2012-05-22 10:23:03.625 143 12522.58 78.10 54831.15 88888.00 2012-05-22 10:23:03.750 143 12522.58 78.03 54831.18 88888.00 2012-05-22 10:23:03.875 143 12522.50 78.03 54831.15 88888.00 2012-05-22 10:23:04.000 143 12522.52 78.05 54831.18 88888.00 2012-05-22 10:23:04.125 143 12522.55 78.03 54831.20 88888.00 2012-05-22 10:23:04.250 143 12522.52 77.97 54831.20 88888.00 2012-05-22 10:23:04.375 143 12522.58 77.97 54831.20 88888.00 2012-05-22 10:23:04.500 143 12522.58 77.97 54831.22 88888.00 2012-05-22 10:23:04.625 143 12522.55 78.00 54831.25 88888.00 2012-05-22 10:23:04.750 143 12522.55 77.97 54831.22 88888.00 2012-05-22 10:23:04.875 143 12522.55 77.90 54831.25 88888.00 2012-05-22 10:23:05.000 143 12522.48 77.92 54831.25 88888.00 2012-05-22 10:23:05.125 143 12522.40 77.92 54831.30 88888.00 2012-05-22 10:23:05.250 143 12522.45 77.88 54831.35 88888.00 2012-05-22 10:23:05.375 143 12522.60 77.88 54831.32 88888.00 2012-05-22 10:23:05.500 143 12522.60 77.83 54831.30 88888.00 2012-05-22 10:23:05.625 143 12522.55 77.83 54831.30 88888.00 2012-05-22 10:23:05.750 143 12522.60 77.80 54831.30 88888.00 2012-05-22 10:23:05.875 143 12522.62 77.78 54831.30 88888.00 2012-05-22 10:23:06.000 143 12522.65 77.78 54831.30 88888.00 2012-05-22 10:23:06.125 143 12522.67 77.78 54831.30 88888.00 2012-05-22 10:23:06.250 143 12522.73 77.72 54831.35 88888.00 2012-05-22 10:23:06.375 143 12522.80 77.72 54831.38 88888.00 2012-05-22 10:23:06.500 143 12522.85 77.75 54831.38 88888.00 2012-05-22 10:23:06.625 143 12522.83 77.72 54831.35 88888.00 2012-05-22 10:23:06.750 143 12522.80 77.70 54831.35 88888.00 2012-05-22 10:23:06.875 143 12522.83 77.72 54831.35 88888.00 2012-05-22 10:23:07.000 143 12522.88 77.72 54831.40 88888.00 2012-05-22 10:23:07.125 143 12522.92 77.72 54831.40 88888.00 2012-05-22 10:23:07.250 143 12522.90 77.70 54831.38 88888.00 2012-05-22 10:23:07.375 143 12523.02 77.75 54831.38 88888.00 2012-05-22 10:23:07.500 143 12523.08 77.72 54831.38 88888.00 2012-05-22 10:23:07.625 143 12523.08 77.72 54831.35 88888.00 2012-05-22 10:23:07.750 143 12523.12 77.72 54831.35 88888.00 2012-05-22 10:23:07.875 143 12523.17 77.78 54831.38 88888.00 2012-05-22 10:23:08.000 143 12523.17 77.78 54831.38 88888.00 2012-05-22 10:23:08.125 143 12523.25 77.75 54831.38 88888.00 2012-05-22 10:23:08.250 143 12523.38 77.78 54831.38 88888.00 2012-05-22 10:23:08.375 143 12523.50 77.78 54831.38 88888.00 2012-05-22 10:23:08.500 143 12523.48 77.83 54831.38 88888.00 2012-05-22 10:23:08.625 143 12523.52 77.80 54831.38 88888.00 2012-05-22 10:23:08.750 143 12523.52 77.80 54831.40 88888.00 2012-05-22 10:23:08.875 143 12523.55 77.83 54831.40 88888.00 2012-05-22 10:23:09.000 143 12523.55 77.85 54831.40 88888.00 2012-05-22 10:23:09.125 143 12523.60 77.90 54831.38 88888.00 2012-05-22 10:23:09.250 143 12523.62 77.88 54831.43 88888.00 2012-05-22 10:23:09.375 143 12523.70 77.92 54831.47 88888.00 2012-05-22 10:23:09.500 143 12523.73 77.95 54831.45 88888.00 2012-05-22 10:23:09.625 143 12523.73 77.95 54831.47 88888.00 2012-05-22 10:23:09.750 143 12523.70 77.95 54831.47 88888.00 2012-05-22 10:23:09.875 143 12523.67 77.97 54831.50 88888.00 2012-05-22 10:23:10.000 143 12523.67 77.97 54831.47 88888.00 2012-05-22 10:23:10.125 143 12523.77 77.97 54831.43 88888.00 2012-05-22 10:23:10.250 143 12523.77 77.95 54831.40 88888.00 2012-05-22 10:23:10.375 143 12523.80 77.95 54831.40 88888.00 2012-05-22 10:23:10.500 143 12523.80 78.00 54831.38 88888.00 2012-05-22 10:23:10.625 143 12523.83 78.00 54831.40 88888.00 2012-05-22 10:23:10.750 143 12523.85 78.05 54831.43 88888.00 2012-05-22 10:23:10.875 143 12523.90 78.10 54831.45 88888.00 2012-05-22 10:23:11.000 143 12523.90 78.08 54831.40 88888.00 2012-05-22 10:23:11.125 143 12523.90 78.08 54831.43 88888.00 2012-05-22 10:23:11.250 143 12523.80 78.08 54831.45 88888.00 2012-05-22 10:23:11.375 143 12523.77 78.10 54831.45 88888.00 2012-05-22 10:23:11.500 143 12523.83 78.15 54831.45 88888.00 2012-05-22 10:23:11.625 143 12523.90 78.15 54831.47 88888.00 2012-05-22 10:23:11.750 143 12523.88 78.12 54831.43 88888.00 2012-05-22 10:23:11.875 143 12523.77 78.15 54831.45 88888.00 2012-05-22 10:23:12.000 143 12523.70 78.15 54831.45 88888.00 2012-05-22 10:23:12.125 143 12523.73 78.15 54831.45 88888.00 2012-05-22 10:23:12.250 143 12523.75 78.15 54831.47 88888.00 2012-05-22 10:23:12.375 143 12523.75 78.15 54831.45 88888.00 2012-05-22 10:23:12.500 143 12523.73 78.12 54831.45 88888.00 2012-05-22 10:23:12.625 143 12523.70 78.10 54831.47 88888.00 2012-05-22 10:23:12.750 143 12523.70 78.08 54831.50 88888.00 2012-05-22 10:23:12.875 143 12523.77 78.08 54831.50 88888.00 2012-05-22 10:23:13.000 143 12523.80 78.10 54831.47 88888.00 2012-05-22 10:23:13.125 143 12523.75 78.12 54831.47 88888.00 2012-05-22 10:23:13.250 143 12523.70 78.12 54831.50 88888.00 2012-05-22 10:23:13.375 143 12523.73 78.12 54831.50 88888.00 2012-05-22 10:23:13.500 143 12523.67 78.12 54831.53 88888.00 2012-05-22 10:23:13.625 143 12523.67 78.10 54831.50 88888.00 2012-05-22 10:23:13.750 143 12523.65 78.08 54831.50 88888.00 2012-05-22 10:23:13.875 143 12523.65 78.08 54831.50 88888.00 2012-05-22 10:23:14.000 143 12523.70 78.12 54831.53 88888.00 2012-05-22 10:23:14.125 143 12523.75 78.10 54831.53 88888.00 2012-05-22 10:23:14.250 143 12523.75 78.08 54831.55 88888.00 2012-05-22 10:23:14.375 143 12523.77 78.08 54831.57 88888.00 2012-05-22 10:23:14.500 143 12523.75 78.12 54831.55 88888.00 2012-05-22 10:23:14.625 143 12523.77 78.08 54831.50 88888.00 2012-05-22 10:23:14.750 143 12523.85 78.08 54831.55 88888.00 2012-05-22 10:23:14.875 143 12523.90 78.05 54831.53 88888.00 2012-05-22 10:23:15.000 143 12523.85 78.05 54831.50 88888.00 2012-05-22 10:23:15.125 143 12523.83 78.08 54831.50 88888.00 2012-05-22 10:23:15.250 143 12523.80 78.05 54831.55 88888.00 2012-05-22 10:23:15.375 143 12523.92 78.08 54831.55 88888.00 2012-05-22 10:23:15.500 143 12523.90 78.03 54831.53 88888.00 2012-05-22 10:23:15.625 143 12523.92 78.03 54831.55 88888.00 2012-05-22 10:23:15.750 143 12523.98 78.05 54831.55 88888.00 2012-05-22 10:23:15.875 143 12523.95 78.05 54831.53 88888.00 2012-05-22 10:23:16.000 143 12523.95 78.05 54831.50 88888.00 2012-05-22 10:23:16.125 143 12523.98 78.05 54831.55 88888.00 2012-05-22 10:23:16.250 143 12524.02 78.05 54831.57 88888.00 2012-05-22 10:23:16.375 143 12524.10 78.05 54831.53 88888.00 2012-05-22 10:23:16.500 143 12524.10 78.03 54831.53 88888.00 2012-05-22 10:23:16.625 143 12524.15 78.05 54831.55 88888.00 2012-05-22 10:23:16.750 143 12524.17 78.10 54831.57 88888.00 2012-05-22 10:23:16.875 143 12524.12 78.05 54831.57 88888.00 2012-05-22 10:23:17.000 143 12524.08 78.05 54831.55 88888.00 2012-05-22 10:23:17.125 143 12524.10 78.05 54831.53 88888.00 2012-05-22 10:23:17.250 143 12524.15 78.03 54831.57 88888.00 2012-05-22 10:23:17.375 143 12524.12 78.03 54831.57 88888.00 2012-05-22 10:23:17.500 143 12524.15 78.05 54831.55 88888.00 2012-05-22 10:23:17.625 143 12524.20 78.08 54831.60 88888.00 2012-05-22 10:23:17.750 143 12524.30 78.05 54831.57 88888.00 2012-05-22 10:23:17.875 143 12524.30 78.05 54831.55 88888.00 2012-05-22 10:23:18.000 143 12524.30 78.05 54831.53 88888.00 2012-05-22 10:23:18.125 143 12524.27 78.05 54831.55 88888.00 2012-05-22 10:23:18.250 143 12524.30 78.03 54831.55 88888.00 2012-05-22 10:23:18.375 143 12524.40 78.03 54831.55 88888.00 2012-05-22 10:23:18.500 143 12524.48 78.03 54831.53 88888.00 2012-05-22 10:23:18.625 143 12524.50 78.05 54831.55 88888.00 2012-05-22 10:23:18.750 143 12524.48 78.08 54831.55 88888.00 2012-05-22 10:23:18.875 143 12524.45 78.05 54831.53 88888.00 2012-05-22 10:23:19.000 143 12524.45 78.05 54831.53 88888.00 2012-05-22 10:23:19.125 143 12524.50 78.08 54831.55 88888.00 2012-05-22 10:23:19.250 143 12524.52 78.08 54831.57 88888.00 2012-05-22 10:23:19.375 143 12524.58 78.10 54831.57 88888.00 2012-05-22 10:23:19.500 143 12524.67 78.08 54831.55 88888.00 2012-05-22 10:23:19.625 143 12524.70 78.10 54831.55 88888.00 2012-05-22 10:23:19.750 143 12524.65 78.10 54831.53 88888.00 2012-05-22 10:23:19.875 143 12524.62 78.10 54831.55 88888.00 2012-05-22 10:23:20.000 143 12524.60 78.08 54831.57 88888.00 2012-05-22 10:23:20.125 143 12524.65 78.10 54831.55 88888.00 2012-05-22 10:23:20.250 143 12524.73 78.15 54831.55 88888.00 2012-05-22 10:23:20.375 143 12524.75 78.17 54831.55 88888.00 2012-05-22 10:23:20.500 143 12524.73 78.15 54831.55 88888.00 2012-05-22 10:23:20.625 143 12524.75 78.15 54831.53 88888.00 2012-05-22 10:23:20.750 143 12524.73 78.15 54831.53 88888.00 2012-05-22 10:23:20.875 143 12524.75 78.15 54831.53 88888.00 2012-05-22 10:23:21.000 143 12524.77 78.17 54831.53 88888.00 2012-05-22 10:23:21.125 143 12524.75 78.22 54831.57 88888.00 2012-05-22 10:23:21.250 143 12524.70 78.22 54831.57 88888.00 2012-05-22 10:23:21.375 143 12524.80 78.25 54831.55 88888.00 2012-05-22 10:23:21.500 143 12524.80 78.28 54831.57 88888.00 2012-05-22 10:23:21.625 143 12524.77 78.28 54831.55 88888.00 2012-05-22 10:23:21.750 143 12524.75 78.28 54831.55 88888.00 2012-05-22 10:23:21.875 143 12524.80 78.30 54831.55 88888.00 2012-05-22 10:23:22.000 143 12524.88 78.35 54831.53 88888.00 2012-05-22 10:23:22.125 143 12524.85 78.42 54831.53 88888.00 2012-05-22 10:23:22.250 143 12524.85 78.40 54831.53 88888.00 2012-05-22 10:23:22.375 143 12524.90 78.40 54831.55 88888.00 2012-05-22 10:23:22.500 143 12524.95 78.40 54831.55 88888.00 2012-05-22 10:23:22.625 143 12525.02 78.40 54831.50 88888.00 2012-05-22 10:23:22.750 143 12524.98 78.42 54831.45 88888.00 2012-05-22 10:23:22.875 143 12524.95 78.47 54831.45 88888.00 2012-05-22 10:23:23.000 143 12525.02 78.47 54831.47 88888.00 2012-05-22 10:23:23.125 143 12525.02 78.50 54831.45 88888.00 2012-05-22 10:23:23.250 143 12525.02 78.53 54831.45 88888.00 2012-05-22 10:23:23.375 143 12525.05 78.55 54831.45 88888.00 2012-05-22 10:23:23.500 143 12525.08 78.53 54831.43 88888.00 2012-05-22 10:23:23.625 143 12525.10 78.58 54831.43 88888.00 2012-05-22 10:23:23.750 143 12525.20 78.62 54831.43 88888.00 2012-05-22 10:23:23.875 143 12525.23 78.67 54831.43 88888.00 2012-05-22 10:23:24.000 143 12525.20 78.70 54831.43 88888.00 2012-05-22 10:23:24.125 143 12525.27 78.70 54831.43 88888.00 2012-05-22 10:23:24.250 143 12525.20 78.67 54831.38 88888.00 2012-05-22 10:23:24.375 143 12525.23 78.75 54831.38 88888.00 2012-05-22 10:23:24.500 143 12525.25 78.78 54831.35 88888.00 2012-05-22 10:23:24.625 143 12525.25 78.80 54831.35 88888.00 2012-05-22 10:23:24.750 143 12525.27 78.83 54831.35 88888.00 2012-05-22 10:23:24.875 143 12525.30 78.85 54831.35 88888.00 2012-05-22 10:23:25.000 143 12525.30 78.90 54831.32 88888.00 2012-05-22 10:23:25.125 143 12525.25 78.90 54831.32 88888.00 2012-05-22 10:23:25.250 143 12525.27 78.92 54831.32 88888.00 2012-05-22 10:23:25.375 143 12525.40 78.95 54831.30 88888.00 2012-05-22 10:23:25.500 143 12525.45 79.00 54831.32 88888.00 2012-05-22 10:23:25.625 143 12525.50 79.00 54831.30 88888.00 2012-05-22 10:23:25.750 143 12525.48 79.05 54831.30 88888.00 2012-05-22 10:23:25.875 143 12525.48 79.10 54831.28 88888.00 2012-05-22 10:23:26.000 143 12525.50 79.08 54831.28 88888.00 2012-05-22 10:23:26.125 143 12525.45 79.10 54831.30 88888.00 2012-05-22 10:23:26.250 143 12525.48 79.15 54831.30 88888.00 2012-05-22 10:23:26.375 143 12525.52 79.20 54831.30 88888.00 2012-05-22 10:23:26.500 143 12525.55 79.20 54831.30 88888.00 2012-05-22 10:23:26.625 143 12525.55 79.20 54831.28 88888.00 2012-05-22 10:23:26.750 143 12525.52 79.20 54831.28 88888.00 2012-05-22 10:23:26.875 143 12525.58 79.22 54831.28 88888.00 2012-05-22 10:23:27.000 143 12525.60 79.22 54831.28 88888.00 2012-05-22 10:23:27.125 143 12525.55 79.25 54831.30 88888.00 2012-05-22 10:23:27.250 143 12525.52 79.28 54831.30 88888.00 2012-05-22 10:23:27.375 143 12525.50 79.30 54831.28 88888.00 2012-05-22 10:23:27.500 143 12525.52 79.30 54831.28 88888.00 2012-05-22 10:23:27.625 143 12525.58 79.30 54831.30 88888.00 2012-05-22 10:23:27.750 143 12525.55 79.35 54831.30 88888.00 2012-05-22 10:23:27.875 143 12525.55 79.35 54831.30 88888.00 2012-05-22 10:23:28.000 143 12525.58 79.40 54831.28 88888.00 2012-05-22 10:23:28.125 143 12525.58 79.42 54831.30 88888.00 2012-05-22 10:23:28.250 143 12525.52 79.42 54831.32 88888.00 2012-05-22 10:23:28.375 143 12525.58 79.45 54831.30 88888.00 2012-05-22 10:23:28.500 143 12525.60 79.45 54831.28 88888.00 2012-05-22 10:23:28.625 143 12525.55 79.42 54831.28 88888.00 2012-05-22 10:23:28.750 143 12525.55 79.45 54831.28 88888.00 2012-05-22 10:23:28.875 143 12525.62 79.45 54831.28 88888.00 2012-05-22 10:23:29.000 143 12525.58 79.47 54831.28 88888.00 2012-05-22 10:23:29.125 143 12525.52 79.50 54831.30 88888.00 2012-05-22 10:23:29.250 143 12525.45 79.53 54831.30 88888.00 2012-05-22 10:23:29.375 143 12525.52 79.53 54831.28 88888.00 2012-05-22 10:23:29.500 143 12525.55 79.55 54831.25 88888.00 2012-05-22 10:23:29.625 143 12525.52 79.58 54831.25 88888.00 2012-05-22 10:23:29.750 143 12525.45 79.58 54831.25 88888.00 2012-05-22 10:23:29.875 143 12525.45 79.58 54831.28 88888.00 2012-05-22 10:23:30.000 143 12525.48 79.60 54831.28 88888.00 2012-05-22 10:23:30.125 143 12525.48 79.60 54831.28 88888.00 2012-05-22 10:23:30.250 143 12525.48 79.62 54831.25 88888.00 2012-05-22 10:23:30.375 143 12525.50 79.67 54831.22 88888.00 2012-05-22 10:23:30.500 143 12525.50 79.70 54831.25 88888.00 2012-05-22 10:23:30.625 143 12525.42 79.67 54831.22 88888.00 2012-05-22 10:23:30.750 143 12525.40 79.70 54831.25 88888.00 2012-05-22 10:23:30.875 143 12525.40 79.65 54831.25 88888.00 2012-05-22 10:23:31.000 143 12525.35 79.65 54831.22 88888.00 2012-05-22 10:23:31.125 143 12525.42 79.67 54831.20 88888.00 2012-05-22 10:23:31.250 143 12525.48 79.70 54831.22 88888.00 2012-05-22 10:23:31.375 143 12525.50 79.70 54831.22 88888.00 2012-05-22 10:23:31.500 143 12525.48 79.72 54831.25 88888.00 2012-05-22 10:23:31.625 143 12525.48 79.75 54831.25 88888.00 2012-05-22 10:23:31.750 143 12525.50 79.72 54831.22 88888.00 2012-05-22 10:23:31.875 143 12525.45 79.75 54831.22 88888.00 2012-05-22 10:23:32.000 143 12525.42 79.75 54831.22 88888.00 2012-05-22 10:23:32.125 143 12525.40 79.72 54831.20 88888.00 2012-05-22 10:23:32.250 143 12525.40 79.70 54831.22 88888.00 2012-05-22 10:23:32.375 143 12525.38 79.72 54831.25 88888.00 2012-05-22 10:23:32.500 143 12525.38 79.75 54831.22 88888.00 2012-05-22 10:23:32.625 143 12525.38 79.78 54831.25 88888.00 2012-05-22 10:23:32.750 143 12525.38 79.75 54831.25 88888.00 2012-05-22 10:23:32.875 143 12525.40 79.75 54831.22 88888.00 2012-05-22 10:23:33.000 143 12525.35 79.75 54831.22 88888.00 2012-05-22 10:23:33.125 143 12525.35 79.75 54831.22 88888.00 2012-05-22 10:23:33.250 143 12525.30 79.72 54831.25 88888.00 2012-05-22 10:23:33.375 143 12525.38 79.75 54831.25 88888.00 2012-05-22 10:23:33.500 143 12525.38 79.78 54831.28 88888.00 2012-05-22 10:23:33.625 143 12525.30 79.75 54831.25 88888.00 2012-05-22 10:23:33.750 143 12525.20 79.72 54831.25 88888.00 2012-05-22 10:23:33.875 143 12525.23 79.70 54831.25 88888.00 2012-05-22 10:23:34.000 143 12525.30 79.70 54831.25 88888.00 2012-05-22 10:23:34.125 143 12525.42 79.67 54831.25 88888.00 2012-05-22 10:23:34.250 143 12525.38 79.70 54831.28 88888.00 2012-05-22 10:23:34.375 143 12525.38 79.75 54831.28 88888.00 2012-05-22 10:23:34.500 143 12525.38 79.75 54831.25 88888.00 2012-05-22 10:23:34.625 143 12525.38 79.75 54831.28 88888.00 2012-05-22 10:23:34.750 143 12525.35 79.72 54831.25 88888.00 2012-05-22 10:23:34.875 143 12525.27 79.75 54831.25 88888.00 2012-05-22 10:23:35.000 143 12525.23 79.78 54831.25 88888.00 2012-05-22 10:23:35.125 143 12525.25 79.78 54831.25 88888.00 2012-05-22 10:23:35.250 143 12525.25 79.75 54831.25 88888.00 2012-05-22 10:23:35.375 143 12525.33 79.80 54831.22 88888.00 2012-05-22 10:23:35.500 143 12525.25 79.85 54831.25 88888.00 2012-05-22 10:23:35.625 143 12525.20 79.85 54831.25 88888.00 2012-05-22 10:23:35.750 143 12525.27 79.85 54831.25 88888.00 2012-05-22 10:23:35.875 143 12525.25 79.85 54831.25 88888.00 2012-05-22 10:23:36.000 143 12525.20 79.88 54831.25 88888.00 2012-05-22 10:23:36.125 143 12525.25 79.88 54831.25 88888.00 2012-05-22 10:23:36.250 143 12525.27 79.88 54831.25 88888.00 2012-05-22 10:23:36.375 143 12525.33 79.88 54831.22 88888.00 2012-05-22 10:23:36.500 143 12525.25 79.90 54831.22 88888.00 2012-05-22 10:23:36.625 143 12525.25 79.92 54831.22 88888.00 2012-05-22 10:23:36.750 143 12525.27 79.95 54831.22 88888.00 2012-05-22 10:23:36.875 143 12525.25 79.97 54831.25 88888.00 2012-05-22 10:23:37.000 143 12525.25 79.97 54831.25 88888.00 2012-05-22 10:23:37.125 143 12525.27 79.97 54831.25 88888.00 2012-05-22 10:23:37.250 143 12525.30 79.95 54831.25 88888.00 2012-05-22 10:23:37.375 143 12525.25 79.97 54831.25 88888.00 2012-05-22 10:23:37.500 143 12525.20 80.00 54831.22 88888.00 2012-05-22 10:23:37.625 143 12525.15 80.00 54831.25 88888.00 2012-05-22 10:23:37.750 143 12525.12 80.00 54831.25 88888.00 2012-05-22 10:23:37.875 143 12525.17 80.03 54831.28 88888.00 2012-05-22 10:23:38.000 143 12525.27 79.97 54831.25 88888.00 2012-05-22 10:23:38.125 143 12525.30 79.97 54831.28 88888.00 2012-05-22 10:23:38.250 143 12525.20 79.97 54831.25 88888.00 2012-05-22 10:23:38.375 143 12525.15 79.95 54831.28 88888.00 2012-05-22 10:23:38.500 143 12525.15 79.92 54831.22 88888.00 2012-05-22 10:23:38.625 143 12525.20 79.90 54831.22 88888.00 2012-05-22 10:23:38.750 143 12525.23 79.92 54831.22 88888.00 2012-05-22 10:23:38.875 143 12525.23 79.90 54831.22 88888.00 2012-05-22 10:23:39.000 143 12525.17 79.90 54831.22 88888.00 2012-05-22 10:23:39.125 143 12525.17 79.90 54831.25 88888.00 2012-05-22 10:23:39.250 143 12525.20 79.88 54831.28 88888.00 2012-05-22 10:23:39.375 143 12525.20 79.88 54831.22 88888.00 2012-05-22 10:23:39.500 143 12525.17 79.85 54831.25 88888.00 2012-05-22 10:23:39.625 143 12525.20 79.85 54831.25 88888.00 2012-05-22 10:23:39.750 143 12525.20 79.83 54831.28 88888.00 2012-05-22 10:23:39.875 143 12525.12 79.80 54831.28 88888.00 2012-05-22 10:23:40.000 143 12525.12 79.78 54831.25 88888.00 2012-05-22 10:23:40.125 143 12525.10 79.80 54831.28 88888.00 2012-05-22 10:23:40.250 143 12525.10 79.78 54831.28 88888.00 2012-05-22 10:23:40.375 143 12525.15 79.75 54831.28 88888.00 2012-05-22 10:23:40.500 143 12525.15 79.72 54831.25 88888.00 2012-05-22 10:23:40.625 143 12525.15 79.72 54831.28 88888.00 2012-05-22 10:23:40.750 143 12525.17 79.70 54831.28 88888.00 2012-05-22 10:23:40.875 143 12525.17 79.67 54831.25 88888.00 2012-05-22 10:23:41.000 143 12525.12 79.67 54831.22 88888.00 2012-05-22 10:23:41.125 143 12525.08 79.65 54831.22 88888.00 2012-05-22 10:23:41.250 143 12525.12 79.60 54831.22 88888.00 2012-05-22 10:23:41.375 143 12525.17 79.62 54831.28 88888.00 2012-05-22 10:23:41.500 143 12525.15 79.62 54831.25 88888.00 2012-05-22 10:23:41.625 143 12525.10 79.58 54831.25 88888.00 2012-05-22 10:23:41.750 143 12525.02 79.55 54831.28 88888.00 2012-05-22 10:23:41.875 143 12525.05 79.58 54831.25 88888.00 2012-05-22 10:23:42.000 143 12525.05 79.58 54831.22 88888.00 2012-05-22 10:23:42.125 143 12525.08 79.58 54831.22 88888.00 2012-05-22 10:23:42.250 143 12525.08 79.55 54831.22 88888.00 2012-05-22 10:23:42.375 143 12525.10 79.55 54831.22 88888.00 2012-05-22 10:23:42.500 143 12525.12 79.58 54831.25 88888.00 2012-05-22 10:23:42.625 143 12525.12 79.55 54831.28 88888.00 2012-05-22 10:23:42.750 143 12525.12 79.53 54831.22 88888.00 2012-05-22 10:23:42.875 143 12525.15 79.50 54831.22 88888.00 2012-05-22 10:23:43.000 143 12525.10 79.53 54831.22 88888.00 2012-05-22 10:23:43.125 143 12525.17 79.53 54831.22 88888.00 2012-05-22 10:23:43.250 143 12525.10 79.53 54831.25 88888.00 2012-05-22 10:23:43.375 143 12525.12 79.55 54831.22 88888.00 2012-05-22 10:23:43.500 143 12525.12 79.58 54831.22 88888.00 2012-05-22 10:23:43.625 143 12525.12 79.60 54831.20 88888.00 2012-05-22 10:23:43.750 143 12525.15 79.58 54831.22 88888.00 2012-05-22 10:23:43.875 143 12525.20 79.60 54831.22 88888.00 2012-05-22 10:23:44.000 143 12525.15 79.58 54831.22 88888.00 2012-05-22 10:23:44.125 143 12525.10 79.60 54831.22 88888.00 2012-05-22 10:23:44.250 143 12525.05 79.60 54831.22 88888.00 2012-05-22 10:23:44.375 143 12525.02 79.62 54831.22 88888.00 2012-05-22 10:23:44.500 143 12525.05 79.65 54831.22 88888.00 2012-05-22 10:23:44.625 143 12525.08 79.67 54831.22 88888.00 2012-05-22 10:23:44.750 143 12525.02 79.65 54831.22 88888.00 2012-05-22 10:23:44.875 143 12525.05 79.65 54831.18 88888.00 2012-05-22 10:23:45.000 143 12525.05 79.65 54831.18 88888.00 2012-05-22 10:23:45.125 143 12525.00 79.67 54831.20 88888.00 2012-05-22 10:23:45.250 143 12525.00 79.67 54831.22 88888.00 2012-05-22 10:23:45.375 143 12524.95 79.67 54831.22 88888.00 2012-05-22 10:23:45.500 143 12524.90 79.67 54831.20 88888.00 2012-05-22 10:23:45.625 143 12524.88 79.67 54831.20 88888.00 2012-05-22 10:23:45.750 143 12524.88 79.67 54831.25 88888.00 2012-05-22 10:23:45.875 143 12524.88 79.62 54831.25 88888.00 2012-05-22 10:23:46.000 143 12524.83 79.62 54831.22 88888.00 2012-05-22 10:23:46.125 143 12524.85 79.62 54831.22 88888.00 2012-05-22 10:23:46.250 143 12524.88 79.60 54831.22 88888.00 2012-05-22 10:23:46.375 143 12524.85 79.62 54831.22 88888.00 2012-05-22 10:23:46.500 143 12524.77 79.67 54831.22 88888.00 2012-05-22 10:23:46.625 143 12524.83 79.65 54831.22 88888.00 2012-05-22 10:23:46.750 143 12524.83 79.65 54831.20 88888.00 2012-05-22 10:23:46.875 143 12524.83 79.67 54831.20 88888.00 2012-05-22 10:23:47.000 143 12524.77 79.65 54831.20 88888.00 2012-05-22 10:23:47.125 143 12524.77 79.65 54831.22 88888.00 2012-05-22 10:23:47.250 143 12524.73 79.65 54831.25 88888.00 2012-05-22 10:23:47.375 143 12524.70 79.65 54831.25 88888.00 2012-05-22 10:23:47.500 143 12524.70 79.65 54831.22 88888.00 2012-05-22 10:23:47.625 143 12524.70 79.67 54831.22 88888.00 2012-05-22 10:23:47.750 143 12524.67 79.67 54831.25 88888.00 2012-05-22 10:23:47.875 143 12524.62 79.67 54831.22 88888.00 2012-05-22 10:23:48.000 143 12524.60 79.65 54831.20 88888.00 2012-05-22 10:23:48.125 143 12524.58 79.62 54831.20 88888.00 2012-05-22 10:23:48.250 143 12524.50 79.62 54831.20 88888.00 2012-05-22 10:23:48.375 143 12524.48 79.65 54831.20 88888.00 2012-05-22 10:23:48.500 143 12524.50 79.67 54831.20 88888.00 2012-05-22 10:23:48.625 143 12524.48 79.67 54831.22 88888.00 2012-05-22 10:23:48.750 143 12524.40 79.67 54831.25 88888.00 2012-05-22 10:23:48.875 143 12524.33 79.67 54831.22 88888.00 2012-05-22 10:23:49.000 143 12524.33 79.62 54831.20 88888.00 2012-05-22 10:23:49.125 143 12524.33 79.62 54831.22 88888.00 2012-05-22 10:23:49.250 143 12524.30 79.62 54831.25 88888.00 2012-05-22 10:23:49.375 143 12524.38 79.65 54831.22 88888.00 2012-05-22 10:23:49.500 143 12524.35 79.62 54831.22 88888.00 2012-05-22 10:23:49.625 143 12524.30 79.60 54831.22 88888.00 2012-05-22 10:23:49.750 143 12524.25 79.65 54831.22 88888.00 2012-05-22 10:23:49.875 143 12524.25 79.62 54831.20 88888.00 2012-05-22 10:23:50.000 143 12524.25 79.65 54831.22 88888.00 2012-05-22 10:23:50.125 143 12524.25 79.65 54831.25 88888.00 2012-05-22 10:23:50.250 143 12524.23 79.65 54831.25 88888.00 2012-05-22 10:23:50.375 143 12524.17 79.62 54831.25 88888.00 2012-05-22 10:23:50.500 143 12524.12 79.58 54831.22 88888.00 2012-05-22 10:23:50.625 143 12524.08 79.60 54831.28 88888.00 2012-05-22 10:23:50.750 143 12524.08 79.62 54831.22 88888.00 2012-05-22 10:23:50.875 143 12524.05 79.58 54831.25 88888.00 2012-05-22 10:23:51.000 143 12524.00 79.60 54831.22 88888.00 2012-05-22 10:23:51.125 143 12524.00 79.58 54831.22 88888.00 2012-05-22 10:23:51.250 143 12523.98 79.55 54831.25 88888.00 2012-05-22 10:23:51.375 143 12523.98 79.60 54831.28 88888.00 2012-05-22 10:23:51.500 143 12523.95 79.60 54831.28 88888.00 2012-05-22 10:23:51.625 143 12523.85 79.58 54831.28 88888.00 2012-05-22 10:23:51.750 143 12523.85 79.58 54831.28 88888.00 2012-05-22 10:23:51.875 143 12523.85 79.58 54831.30 88888.00 2012-05-22 10:23:52.000 143 12523.83 79.55 54831.28 88888.00 2012-05-22 10:23:52.125 143 12523.83 79.55 54831.28 88888.00 2012-05-22 10:23:52.250 143 12523.75 79.50 54831.28 88888.00 2012-05-22 10:23:52.375 143 12523.73 79.53 54831.30 88888.00 2012-05-22 10:23:52.500 143 12523.67 79.50 54831.30 88888.00 2012-05-22 10:23:52.625 143 12523.67 79.50 54831.30 88888.00 2012-05-22 10:23:52.750 143 12523.73 79.50 54831.30 88888.00 2012-05-22 10:23:52.875 143 12523.73 79.50 54831.30 88888.00 2012-05-22 10:23:53.000 143 12523.65 79.47 54831.30 88888.00 2012-05-22 10:23:53.125 143 12523.62 79.45 54831.30 88888.00 2012-05-22 10:23:53.250 143 12523.58 79.42 54831.28 88888.00 2012-05-22 10:23:53.375 143 12523.60 79.45 54831.28 88888.00 2012-05-22 10:23:53.500 143 12523.55 79.42 54831.25 88888.00 2012-05-22 10:23:53.625 143 12523.55 79.38 54831.30 88888.00 2012-05-22 10:23:53.750 143 12523.60 79.40 54831.32 88888.00 2012-05-22 10:23:53.875 143 12523.55 79.42 54831.32 88888.00 2012-05-22 10:23:54.000 143 12523.52 79.38 54831.28 88888.00 2012-05-22 10:23:54.125 143 12523.55 79.38 54831.30 88888.00 2012-05-22 10:23:54.250 143 12523.60 79.40 54831.30 88888.00 2012-05-22 10:23:54.375 143 12523.60 79.40 54831.32 88888.00 2012-05-22 10:23:54.500 143 12523.58 79.40 54831.30 88888.00 2012-05-22 10:23:54.625 143 12523.50 79.38 54831.30 88888.00 2012-05-22 10:23:54.750 143 12523.52 79.38 54831.32 88888.00 2012-05-22 10:23:54.875 143 12523.48 79.35 54831.30 88888.00 2012-05-22 10:23:55.000 143 12523.48 79.38 54831.32 88888.00 2012-05-22 10:23:55.125 143 12523.55 79.40 54831.35 88888.00 2012-05-22 10:23:55.250 143 12523.52 79.38 54831.32 88888.00 2012-05-22 10:23:55.375 143 12523.55 79.40 54831.30 88888.00 2012-05-22 10:23:55.500 143 12523.55 79.38 54831.30 88888.00 2012-05-22 10:23:55.625 143 12523.55 79.33 54831.30 88888.00 2012-05-22 10:23:55.750 143 12523.52 79.35 54831.30 88888.00 2012-05-22 10:23:55.875 143 12523.55 79.33 54831.30 88888.00 2012-05-22 10:23:56.000 143 12523.58 79.33 54831.28 88888.00 2012-05-22 10:23:56.125 143 12523.58 79.33 54831.30 88888.00 2012-05-22 10:23:56.250 143 12523.60 79.33 54831.30 88888.00 2012-05-22 10:23:56.375 143 12523.67 79.35 54831.28 88888.00 2012-05-22 10:23:56.500 143 12523.67 79.38 54831.28 88888.00 2012-05-22 10:23:56.625 143 12523.65 79.35 54831.28 88888.00 2012-05-22 10:23:56.750 143 12523.60 79.38 54831.25 88888.00 2012-05-22 10:23:56.875 143 12523.65 79.35 54831.28 88888.00 2012-05-22 10:23:57.000 143 12523.65 79.35 54831.25 88888.00 2012-05-22 10:23:57.125 143 12523.70 79.38 54831.28 88888.00 2012-05-22 10:23:57.250 143 12523.73 79.40 54831.28 88888.00 2012-05-22 10:23:57.375 143 12523.77 79.42 54831.25 88888.00 2012-05-22 10:23:57.500 143 12523.80 79.42 54831.22 88888.00 2012-05-22 10:23:57.625 143 12523.80 79.45 54831.28 88888.00 2012-05-22 10:23:57.750 143 12523.80 79.42 54831.28 88888.00 2012-05-22 10:23:57.875 143 12523.77 79.40 54831.25 88888.00 2012-05-22 10:23:58.000 143 12523.85 79.40 54831.22 88888.00 2012-05-22 10:23:58.125 143 12523.95 79.40 54831.22 88888.00 2012-05-22 10:23:58.250 143 12523.92 79.40 54831.20 88888.00 2012-05-22 10:23:58.375 143 12523.95 79.38 54831.20 88888.00 2012-05-22 10:23:58.500 143 12523.95 79.38 54831.18 88888.00 2012-05-22 10:23:58.625 143 12523.95 79.38 54831.20 88888.00 2012-05-22 10:23:58.750 143 12523.98 79.40 54831.22 88888.00 2012-05-22 10:23:58.875 143 12524.00 79.38 54831.20 88888.00 2012-05-22 10:23:59.000 143 12524.02 79.38 54831.18 88888.00 2012-05-22 10:23:59.125 143 12524.02 79.35 54831.18 88888.00 2012-05-22 10:23:59.250 143 12523.98 79.35 54831.15 88888.00 2012-05-22 10:23:59.375 143 12524.08 79.35 54831.18 88888.00 2012-05-22 10:23:59.500 143 12524.12 79.38 54831.18 88888.00 2012-05-22 10:23:59.625 143 12524.12 79.38 54831.18 88888.00 2012-05-22 10:23:59.750 143 12524.08 79.33 54831.12 88888.00 2012-05-22 10:23:59.875 143 12524.10 79.28 54831.12 88888.00 2012-05-22 10:24:00.000 143 12524.12 79.30 54831.12 88888.00 2012-05-22 10:24:00.125 143 12524.10 79.28 54831.15 88888.00 2012-05-22 10:24:00.250 143 12524.08 79.25 54831.12 88888.00 2012-05-22 10:24:00.375 143 12524.05 79.30 54831.15 88888.00 2012-05-22 10:24:00.500 143 12524.02 79.28 54831.12 88888.00 2012-05-22 10:24:00.625 143 12524.00 79.25 54831.12 88888.00 2012-05-22 10:24:00.750 143 12524.02 79.22 54831.07 88888.00 2012-05-22 10:24:00.875 143 12524.08 79.20 54831.10 88888.00 2012-05-22 10:24:01.000 143 12524.10 79.20 54831.05 88888.00 2012-05-22 10:24:01.125 143 12524.08 79.17 54831.05 88888.00 2012-05-22 10:24:01.250 143 12524.05 79.17 54831.05 88888.00 2012-05-22 10:24:01.375 143 12524.08 79.20 54831.07 88888.00 2012-05-22 10:24:01.500 143 12524.10 79.17 54831.03 88888.00 2012-05-22 10:24:01.625 143 12524.10 79.15 54831.05 88888.00 2012-05-22 10:24:01.750 143 12524.10 79.10 54831.05 88888.00 2012-05-22 10:24:01.875 143 12524.05 79.08 54831.03 88888.00 2012-05-22 10:24:02.000 143 12523.98 79.08 54831.03 88888.00 2012-05-22 10:24:02.125 143 12524.00 79.10 54831.03 88888.00 2012-05-22 10:24:02.250 143 12524.00 79.05 54831.03 88888.00 2012-05-22 10:24:02.375 143 12524.02 79.03 54831.00 88888.00 2012-05-22 10:24:02.500 143 12523.95 79.05 54831.03 88888.00 2012-05-22 10:24:02.625 143 12523.92 79.08 54831.03 88888.00 2012-05-22 10:24:02.750 143 12523.98 79.10 54831.00 88888.00 2012-05-22 10:24:02.875 143 12523.98 79.05 54830.97 88888.00 2012-05-22 10:24:03.000 143 12523.98 79.03 54830.97 88888.00 2012-05-22 10:24:03.125 143 12524.02 79.03 54830.97 88888.00 2012-05-22 10:24:03.250 143 12524.08 79.00 54830.97 88888.00 2012-05-22 10:24:03.375 143 12524.02 78.95 54830.93 88888.00 2012-05-22 10:24:03.500 143 12523.92 78.95 54830.90 88888.00 2012-05-22 10:24:03.625 143 12523.90 78.95 54830.90 88888.00 2012-05-22 10:24:03.750 143 12523.90 78.92 54830.90 88888.00 2012-05-22 10:24:03.875 143 12523.92 78.92 54830.88 88888.00 2012-05-22 10:24:04.000 143 12523.98 78.92 54830.88 88888.00 2012-05-22 10:24:04.125 143 12524.05 78.95 54830.88 88888.00 2012-05-22 10:24:04.250 143 12524.02 78.92 54830.85 88888.00 2012-05-22 10:24:04.375 143 12524.00 78.90 54830.85 88888.00 2012-05-22 10:24:04.500 143 12523.98 78.90 54830.85 88888.00 2012-05-22 10:24:04.625 143 12524.00 78.90 54830.82 88888.00 2012-05-22 10:24:04.750 143 12524.02 78.90 54830.82 88888.00 2012-05-22 10:24:04.875 143 12524.02 78.88 54830.82 88888.00 2012-05-22 10:24:05.000 143 12524.00 78.88 54830.78 88888.00 2012-05-22 10:24:05.125 143 12524.00 78.90 54830.78 88888.00 2012-05-22 10:24:05.250 143 12524.00 78.85 54830.80 88888.00 2012-05-22 10:24:05.375 143 12523.95 78.83 54830.75 88888.00 2012-05-22 10:24:05.500 143 12523.90 78.85 54830.75 88888.00 2012-05-22 10:24:05.625 143 12523.95 78.85 54830.72 88888.00 2012-05-22 10:24:05.750 143 12523.95 78.88 54830.72 88888.00 2012-05-22 10:24:05.875 143 12524.00 78.83 54830.70 88888.00 2012-05-22 10:24:06.000 143 12524.05 78.85 54830.68 88888.00 2012-05-22 10:24:06.125 143 12524.08 78.85 54830.68 88888.00 2012-05-22 10:24:06.250 143 12524.05 78.83 54830.65 88888.00 2012-05-22 10:24:06.375 143 12524.08 78.80 54830.65 88888.00 2012-05-22 10:24:06.500 143 12524.05 78.80 54830.60 88888.00 2012-05-22 10:24:06.625 143 12524.00 78.80 54830.62 88888.00 2012-05-22 10:24:06.750 143 12523.95 78.80 54830.62 88888.00 2012-05-22 10:24:06.875 143 12523.92 78.80 54830.65 88888.00 2012-05-22 10:24:07.000 143 12523.98 78.80 54830.60 88888.00 2012-05-22 10:24:07.125 143 12524.00 78.78 54830.60 88888.00 2012-05-22 10:24:07.250 143 12523.98 78.75 54830.60 88888.00 2012-05-22 10:24:07.375 143 12523.95 78.75 54830.57 88888.00 2012-05-22 10:24:07.500 143 12523.90 78.72 54830.57 88888.00 2012-05-22 10:24:07.625 143 12523.90 78.72 54830.57 88888.00 2012-05-22 10:24:07.750 143 12523.88 78.72 54830.53 88888.00 2012-05-22 10:24:07.875 143 12523.85 78.70 54830.47 88888.00 2012-05-22 10:24:08.000 143 12523.85 78.70 54830.50 88888.00 2012-05-22 10:24:08.125 143 12523.88 78.70 54830.53 88888.00 2012-05-22 10:24:08.250 143 12523.85 78.65 54830.50 88888.00 2012-05-22 10:24:08.375 143 12523.90 78.67 54830.47 88888.00 2012-05-22 10:24:08.500 143 12523.90 78.70 54830.45 88888.00 2012-05-22 10:24:08.625 143 12523.88 78.67 54830.45 88888.00 2012-05-22 10:24:08.750 143 12523.80 78.65 54830.45 88888.00 2012-05-22 10:24:08.875 143 12523.77 78.65 54830.40 88888.00 2012-05-22 10:24:09.000 143 12523.75 78.65 54830.38 88888.00 2012-05-22 10:24:09.125 143 12523.73 78.65 54830.38 88888.00 2012-05-22 10:24:09.250 143 12523.62 78.62 54830.38 88888.00 2012-05-22 10:24:09.375 143 12523.62 78.60 54830.38 88888.00 2012-05-22 10:24:09.500 143 12523.60 78.62 54830.35 88888.00 2012-05-22 10:24:09.625 143 12523.55 78.62 54830.32 88888.00 2012-05-22 10:24:09.750 143 12523.58 78.65 54830.35 88888.00 2012-05-22 10:24:09.875 143 12523.58 78.62 54830.30 88888.00 2012-05-22 10:24:10.000 143 12523.52 78.62 54830.30 88888.00 2012-05-22 10:24:10.125 143 12523.52 78.62 54830.30 88888.00 2012-05-22 10:24:10.250 143 12523.48 78.60 54830.28 88888.00 2012-05-22 10:24:10.375 143 12523.50 78.65 54830.28 88888.00 2012-05-22 10:24:10.500 143 12523.50 78.65 54830.25 88888.00 2012-05-22 10:24:10.625 143 12523.55 78.62 54830.22 88888.00 2012-05-22 10:24:10.750 143 12523.55 78.67 54830.20 88888.00 2012-05-22 10:24:10.875 143 12523.52 78.67 54830.20 88888.00 2012-05-22 10:24:11.000 143 12523.55 78.70 54830.12 88888.00 2012-05-22 10:24:11.125 143 12523.55 78.67 54830.12 88888.00 2012-05-22 10:24:11.250 143 12523.55 78.65 54830.15 88888.00 2012-05-22 10:24:11.375 143 12523.60 78.70 54830.12 88888.00 2012-05-22 10:24:11.500 143 12523.58 78.75 54830.10 88888.00 2012-05-22 10:24:11.625 143 12523.55 78.72 54830.10 88888.00 2012-05-22 10:24:11.750 143 12523.52 78.75 54830.12 88888.00 2012-05-22 10:24:11.875 143 12523.50 78.78 54830.07 88888.00 2012-05-22 10:24:12.000 143 12523.55 78.78 54830.03 88888.00 2012-05-22 10:24:12.125 143 12523.60 78.83 54830.03 88888.00 2012-05-22 10:24:12.250 143 12523.58 78.83 54830.05 88888.00 2012-05-22 10:24:12.375 143 12523.55 78.83 54830.00 88888.00 2012-05-22 10:24:12.500 143 12523.52 78.83 54830.00 88888.00 2012-05-22 10:24:12.625 143 12523.55 78.90 54830.00 88888.00 2012-05-22 10:24:12.750 143 12523.60 78.92 54829.97 88888.00 2012-05-22 10:24:12.875 143 12523.58 78.88 54829.95 88888.00 2012-05-22 10:24:13.000 143 12523.55 78.92 54829.93 88888.00 2012-05-22 10:24:13.125 143 12523.52 78.95 54829.90 88888.00 2012-05-22 10:24:13.250 143 12523.50 78.95 54829.88 88888.00 2012-05-22 10:24:13.375 143 12523.48 78.92 54829.88 88888.00 2012-05-22 10:24:13.500 143 12523.45 78.95 54829.85 88888.00 2012-05-22 10:24:13.625 143 12523.48 79.00 54829.85 88888.00 2012-05-22 10:24:13.750 143 12523.45 79.00 54829.82 88888.00 2012-05-22 10:24:13.875 143 12523.45 79.03 54829.82 88888.00 2012-05-22 10:24:14.000 143 12523.38 79.03 54829.78 88888.00 2012-05-22 10:24:14.125 143 12523.33 79.00 54829.78 88888.00 2012-05-22 10:24:14.250 143 12523.35 78.97 54829.78 88888.00 2012-05-22 10:24:14.375 143 12523.35 79.00 54829.75 88888.00 2012-05-22 10:24:14.500 143 12523.35 79.00 54829.72 88888.00 2012-05-22 10:24:14.625 143 12523.38 79.00 54829.72 88888.00 2012-05-22 10:24:14.750 143 12523.38 78.97 54829.72 88888.00 2012-05-22 10:24:14.875 143 12523.40 79.00 54829.72 88888.00 2012-05-22 10:24:15.000 143 12523.38 79.00 54829.70 88888.00 2012-05-22 10:24:15.125 143 12523.33 78.97 54829.70 88888.00 2012-05-22 10:24:15.250 143 12523.30 78.95 54829.65 88888.00 2012-05-22 10:24:15.375 143 12523.35 78.97 54829.65 88888.00 2012-05-22 10:24:15.500 143 12523.33 79.03 54829.65 88888.00 2012-05-22 10:24:15.625 143 12523.27 79.05 54829.62 88888.00 2012-05-22 10:24:15.750 143 12523.27 79.05 54829.62 88888.00 2012-05-22 10:24:15.875 143 12523.27 79.05 54829.62 88888.00 2012-05-22 10:24:16.000 143 12523.30 79.08 54829.60 88888.00 2012-05-22 10:24:16.125 143 12523.30 79.08 54829.60 88888.00 2012-05-22 10:24:16.250 143 12523.33 79.03 54829.57 88888.00 2012-05-22 10:24:16.375 143 12523.33 79.08 54829.55 88888.00 2012-05-22 10:24:16.500 143 12523.27 79.12 54829.57 88888.00 2012-05-22 10:24:16.625 143 12523.25 79.08 54829.55 88888.00 2012-05-22 10:24:16.750 143 12523.30 79.10 54829.55 88888.00 2012-05-22 10:24:16.875 143 12523.23 79.10 54829.55 88888.00 2012-05-22 10:24:17.000 143 12523.23 79.10 54829.50 88888.00 2012-05-22 10:24:17.125 143 12523.25 79.10 54829.47 88888.00 2012-05-22 10:24:17.250 143 12523.23 79.12 54829.47 88888.00 2012-05-22 10:24:17.375 143 12523.27 79.17 54829.43 88888.00 2012-05-22 10:24:17.500 143 12523.25 79.20 54829.43 88888.00 2012-05-22 10:24:17.625 143 12523.27 79.22 54829.45 88888.00 2012-05-22 10:24:17.750 143 12523.27 79.22 54829.43 88888.00 2012-05-22 10:24:17.875 143 12523.25 79.25 54829.38 88888.00 2012-05-22 10:24:18.000 143 12523.25 79.28 54829.35 88888.00 2012-05-22 10:24:18.125 143 12523.33 79.28 54829.35 88888.00 2012-05-22 10:24:18.250 143 12523.27 79.33 54829.35 88888.00 2012-05-22 10:24:18.375 143 12523.23 79.28 54829.32 88888.00 2012-05-22 10:24:18.500 143 12523.25 79.33 54829.32 88888.00 2012-05-22 10:24:18.625 143 12523.30 79.35 54829.30 88888.00 2012-05-22 10:24:18.750 143 12523.33 79.38 54829.30 88888.00 2012-05-22 10:24:18.875 143 12523.27 79.40 54829.28 88888.00 2012-05-22 10:24:19.000 143 12523.20 79.45 54829.25 88888.00 2012-05-22 10:24:19.125 143 12523.10 79.45 54829.28 88888.00 2012-05-22 10:24:19.250 143 12523.08 79.45 54829.25 88888.00 2012-05-22 10:24:19.375 143 12523.10 79.47 54829.22 88888.00 2012-05-22 10:24:19.500 143 12523.12 79.53 54829.22 88888.00 2012-05-22 10:24:19.625 143 12523.15 79.50 54829.20 88888.00 2012-05-22 10:24:19.750 143 12523.10 79.47 54829.20 88888.00 2012-05-22 10:24:19.875 143 12523.08 79.53 54829.18 88888.00 2012-05-22 10:24:20.000 143 12523.08 79.55 54829.15 88888.00 2012-05-22 10:24:20.125 143 12523.10 79.58 54829.15 88888.00 2012-05-22 10:24:20.250 143 12523.12 79.55 54829.12 88888.00 2012-05-22 10:24:20.375 143 12523.08 79.58 54829.15 88888.00 2012-05-22 10:24:20.500 143 12523.05 79.62 54829.15 88888.00 2012-05-22 10:24:20.625 143 12523.05 79.58 54829.12 88888.00 2012-05-22 10:24:20.750 143 12523.02 79.60 54829.12 88888.00 2012-05-22 10:24:20.875 143 12523.02 79.58 54829.12 88888.00 2012-05-22 10:24:21.000 143 12522.98 79.58 54829.10 88888.00 2012-05-22 10:24:21.125 143 12522.95 79.58 54829.10 88888.00 2012-05-22 10:24:21.250 143 12522.92 79.55 54829.07 88888.00 2012-05-22 10:24:21.375 143 12522.95 79.58 54829.05 88888.00 2012-05-22 10:24:21.500 143 12522.98 79.55 54829.05 88888.00 2012-05-22 10:24:21.625 143 12522.98 79.53 54829.05 88888.00 2012-05-22 10:24:21.750 143 12522.98 79.58 54829.03 88888.00 2012-05-22 10:24:21.875 143 12523.00 79.55 54829.03 88888.00 2012-05-22 10:24:22.000 143 12522.95 79.55 54829.00 88888.00 2012-05-22 10:24:22.125 143 12522.95 79.53 54829.00 88888.00 2012-05-22 10:24:22.250 143 12522.90 79.53 54829.00 88888.00 2012-05-22 10:24:22.375 143 12522.88 79.50 54829.00 88888.00 2012-05-22 10:24:22.500 143 12522.85 79.50 54828.97 88888.00 2012-05-22 10:24:22.625 143 12522.95 79.50 54828.93 88888.00 2012-05-22 10:24:22.750 143 12522.98 79.47 54828.90 88888.00 2012-05-22 10:24:22.875 143 12522.98 79.47 54828.88 88888.00 2012-05-22 10:24:23.000 143 12522.98 79.50 54828.88 88888.00 2012-05-22 10:24:23.125 143 12523.00 79.47 54828.90 88888.00 2012-05-22 10:24:23.250 143 12523.00 79.45 54828.88 88888.00 2012-05-22 10:24:23.375 143 12522.98 79.47 54828.88 88888.00 2012-05-22 10:24:23.500 143 12522.90 79.45 54828.88 88888.00 2012-05-22 10:24:23.625 143 12522.92 79.45 54828.85 88888.00 2012-05-22 10:24:23.750 143 12523.02 79.42 54828.85 88888.00 2012-05-22 10:24:23.875 143 12523.02 79.45 54828.88 88888.00 2012-05-22 10:24:24.000 143 12523.05 79.45 54828.88 88888.00 2012-05-22 10:24:24.125 143 12523.10 79.40 54828.88 88888.00 2012-05-22 10:24:24.250 143 12523.10 79.40 54828.85 88888.00 2012-05-22 10:24:24.375 143 12523.17 79.40 54828.85 88888.00 2012-05-22 10:24:24.500 143 12523.10 79.40 54828.82 88888.00 2012-05-22 10:24:24.625 143 12523.10 79.38 54828.78 88888.00 2012-05-22 10:24:24.750 143 12523.15 79.35 54828.75 88888.00 2012-05-22 10:24:24.875 143 12523.15 79.38 54828.78 88888.00 2012-05-22 10:24:25.000 143 12523.15 79.33 54828.75 88888.00 2012-05-22 10:24:25.125 143 12523.17 79.33 54828.78 88888.00 2012-05-22 10:24:25.250 143 12523.10 79.28 54828.75 88888.00 2012-05-22 10:24:25.375 143 12523.05 79.30 54828.75 88888.00 2012-05-22 10:24:25.500 143 12523.05 79.30 54828.72 88888.00 2012-05-22 10:24:25.625 143 12523.12 79.33 54828.70 88888.00 2012-05-22 10:24:25.750 143 12523.17 79.35 54828.70 88888.00 2012-05-22 10:24:25.875 143 12523.17 79.33 54828.70 88888.00 2012-05-22 10:24:26.000 143 12523.17 79.33 54828.68 88888.00 2012-05-22 10:24:26.125 143 12523.17 79.33 54828.65 88888.00 2012-05-22 10:24:26.250 143 12523.12 79.30 54828.68 88888.00 2012-05-22 10:24:26.375 143 12523.17 79.35 54828.65 88888.00 2012-05-22 10:24:26.500 143 12523.17 79.38 54828.62 88888.00 2012-05-22 10:24:26.625 143 12523.20 79.35 54828.62 88888.00 2012-05-22 10:24:26.750 143 12523.17 79.40 54828.60 88888.00 2012-05-22 10:24:26.875 143 12523.17 79.40 54828.57 88888.00 2012-05-22 10:24:27.000 143 12523.17 79.45 54828.57 88888.00 2012-05-22 10:24:27.125 143 12523.12 79.47 54828.57 88888.00 2012-05-22 10:24:27.250 143 12523.12 79.45 54828.55 88888.00 2012-05-22 10:24:27.375 143 12523.17 79.47 54828.53 88888.00 2012-05-22 10:24:27.500 143 12523.12 79.50 54828.53 88888.00 2012-05-22 10:24:27.625 143 12523.12 79.55 54828.55 88888.00 2012-05-22 10:24:27.750 143 12523.10 79.58 54828.53 88888.00 2012-05-22 10:24:27.875 143 12523.10 79.58 54828.50 88888.00 2012-05-22 10:24:28.000 143 12523.12 79.58 54828.47 88888.00 2012-05-22 10:24:28.125 143 12523.10 79.60 54828.47 88888.00 2012-05-22 10:24:28.250 143 12523.02 79.60 54828.45 88888.00 2012-05-22 10:24:28.375 143 12522.95 79.60 54828.45 88888.00 2012-05-22 10:24:28.500 143 12522.98 79.62 54828.45 88888.00 2012-05-22 10:24:28.625 143 12523.00 79.67 54828.45 88888.00 2012-05-22 10:24:28.750 143 12522.98 79.72 54828.45 88888.00 2012-05-22 10:24:28.875 143 12522.92 79.70 54828.43 88888.00 2012-05-22 10:24:29.000 143 12522.95 79.72 54828.40 88888.00 2012-05-22 10:24:29.125 143 12522.88 79.70 54828.40 88888.00 2012-05-22 10:24:29.250 143 12522.75 79.67 54828.43 88888.00 2012-05-22 10:24:29.375 143 12522.75 79.67 54828.40 88888.00 2012-05-22 10:24:29.500 143 12522.70 79.67 54828.40 88888.00 2012-05-22 10:24:29.625 143 12522.67 79.72 54828.40 88888.00 2012-05-22 10:24:29.750 143 12522.65 79.67 54828.35 88888.00 2012-05-22 10:24:29.875 143 12522.65 79.70 54828.40 88888.00 2012-05-22 10:24:30.000 143 12522.60 79.67 54828.38 88888.00 2012-05-22 10:24:30.125 143 12522.52 79.65 54828.35 88888.00 2012-05-22 10:24:30.250 143 12522.58 79.65 54828.28 88888.00 2012-05-22 10:24:30.375 143 12522.62 79.67 54828.32 88888.00 2012-05-22 10:24:30.500 143 12522.55 79.65 54828.35 88888.00 2012-05-22 10:24:30.625 143 12522.52 79.62 54828.32 88888.00 2012-05-22 10:24:30.750 143 12522.52 79.60 54828.30 88888.00 2012-05-22 10:24:30.875 143 12522.52 79.58 54828.32 88888.00 2012-05-22 10:24:31.000 143 12522.50 79.58 54828.28 88888.00 2012-05-22 10:24:31.125 143 12522.50 79.55 54828.28 88888.00 2012-05-22 10:24:31.250 143 12522.42 79.53 54828.30 88888.00 2012-05-22 10:24:31.375 143 12522.42 79.58 54828.28 88888.00 2012-05-22 10:24:31.500 143 12522.42 79.55 54828.28 88888.00 2012-05-22 10:24:31.625 143 12522.42 79.53 54828.28 88888.00 2012-05-22 10:24:31.750 143 12522.45 79.50 54828.25 88888.00 2012-05-22 10:24:31.875 143 12522.42 79.50 54828.25 88888.00 2012-05-22 10:24:32.000 143 12522.45 79.53 54828.25 88888.00 2012-05-22 10:24:32.125 143 12522.42 79.55 54828.25 88888.00 2012-05-22 10:24:32.250 143 12522.38 79.47 54828.25 88888.00 2012-05-22 10:24:32.375 143 12522.33 79.50 54828.22 88888.00 2012-05-22 10:24:32.500 143 12522.35 79.53 54828.22 88888.00 2012-05-22 10:24:32.625 143 12522.38 79.53 54828.25 88888.00 2012-05-22 10:24:32.750 143 12522.40 79.50 54828.22 88888.00 2012-05-22 10:24:32.875 143 12522.42 79.50 54828.22 88888.00 2012-05-22 10:24:33.000 143 12522.42 79.50 54828.20 88888.00 2012-05-22 10:24:33.125 143 12522.45 79.50 54828.18 88888.00 2012-05-22 10:24:33.250 143 12522.40 79.50 54828.15 88888.00 2012-05-22 10:24:33.375 143 12522.42 79.50 54828.18 88888.00 2012-05-22 10:24:33.500 143 12522.40 79.55 54828.12 88888.00 2012-05-22 10:24:33.625 143 12522.42 79.58 54828.12 88888.00 2012-05-22 10:24:33.750 143 12522.42 79.55 54828.12 88888.00 2012-05-22 10:24:33.875 143 12522.42 79.58 54828.15 88888.00 2012-05-22 10:24:34.000 143 12522.48 79.60 54828.12 88888.00 2012-05-22 10:24:34.125 143 12522.58 79.60 54828.10 88888.00 2012-05-22 10:24:34.250 143 12522.55 79.62 54828.12 88888.00 2012-05-22 10:24:34.375 143 12522.55 79.65 54828.10 88888.00 2012-05-22 10:24:34.500 143 12522.55 79.67 54828.07 88888.00 2012-05-22 10:24:34.625 143 12522.60 79.70 54828.10 88888.00 2012-05-22 10:24:34.750 143 12522.62 79.70 54828.07 88888.00 2012-05-22 10:24:34.875 143 12522.60 79.78 54828.07 88888.00 2012-05-22 10:24:35.000 143 12522.52 79.80 54828.07 88888.00 2012-05-22 10:24:35.125 143 12522.52 79.80 54828.05 88888.00 2012-05-22 10:24:35.250 143 12522.55 79.72 54828.03 88888.00 2012-05-22 10:24:35.375 143 12522.65 79.78 54828.03 88888.00 2012-05-22 10:24:35.500 143 12522.67 79.80 54828.00 88888.00 2012-05-22 10:24:35.625 143 12522.70 79.85 54827.97 88888.00 2012-05-22 10:24:35.750 143 12522.70 79.88 54827.97 88888.00 2012-05-22 10:24:35.875 143 12522.77 79.88 54827.97 88888.00 2012-05-22 10:24:36.000 143 12522.77 79.88 54827.95 88888.00 2012-05-22 10:24:36.125 143 12522.85 79.90 54827.95 88888.00 2012-05-22 10:24:36.250 143 12522.75 79.92 54827.95 88888.00 2012-05-22 10:24:36.375 143 12522.75 79.95 54827.95 88888.00 2012-05-22 10:24:36.500 143 12522.75 79.97 54827.95 88888.00 2012-05-22 10:24:36.625 143 12522.73 79.97 54827.93 88888.00 2012-05-22 10:24:36.750 143 12522.73 80.00 54827.95 88888.00 2012-05-22 10:24:36.875 143 12522.73 80.00 54827.93 88888.00 2012-05-22 10:24:37.000 143 12522.73 80.03 54827.93 88888.00 2012-05-22 10:24:37.125 143 12522.77 80.08 54827.93 88888.00 2012-05-22 10:24:37.250 143 12522.67 80.05 54827.88 88888.00 2012-05-22 10:24:37.375 143 12522.70 80.03 54827.85 88888.00 2012-05-22 10:24:37.500 143 12522.73 80.05 54827.90 88888.00 2012-05-22 10:24:37.625 143 12522.67 80.08 54827.88 88888.00 2012-05-22 10:24:37.750 143 12522.70 80.10 54827.85 88888.00 2012-05-22 10:24:37.875 143 12522.67 80.08 54827.85 88888.00 2012-05-22 10:24:38.000 143 12522.65 80.05 54827.85 88888.00 2012-05-22 10:24:38.125 143 12522.60 80.08 54827.85 88888.00 2012-05-22 10:24:38.250 143 12522.50 80.05 54827.85 88888.00 2012-05-22 10:24:38.375 143 12522.50 80.08 54827.88 88888.00 2012-05-22 10:24:38.500 143 12522.50 80.10 54827.88 88888.00 2012-05-22 10:24:38.625 143 12522.52 80.10 54827.85 88888.00 2012-05-22 10:24:38.750 143 12522.48 80.03 54827.82 88888.00 2012-05-22 10:24:38.875 143 12522.45 80.05 54827.82 88888.00 2012-05-22 10:24:39.000 143 12522.45 80.05 54827.82 88888.00 2012-05-22 10:24:39.125 143 12522.45 80.03 54827.85 88888.00 2012-05-22 10:24:39.250 143 12522.42 80.03 54827.85 88888.00 2012-05-22 10:24:39.375 143 12522.45 80.03 54827.85 88888.00 2012-05-22 10:24:39.500 143 12522.38 80.03 54827.85 88888.00 2012-05-22 10:24:39.625 143 12522.35 80.03 54827.85 88888.00 2012-05-22 10:24:39.750 143 12522.38 80.03 54827.85 88888.00 2012-05-22 10:24:39.875 143 12522.40 80.03 54827.80 88888.00 2012-05-22 10:24:40.000 143 12522.38 80.00 54827.78 88888.00 2012-05-22 10:24:40.125 143 12522.38 80.03 54827.80 88888.00 2012-05-22 10:24:40.250 143 12522.35 80.00 54827.80 88888.00 2012-05-22 10:24:40.375 143 12522.35 80.00 54827.78 88888.00 2012-05-22 10:24:40.500 143 12522.33 79.97 54827.80 88888.00 2012-05-22 10:24:40.625 143 12522.27 79.97 54827.78 88888.00 2012-05-22 10:24:40.750 143 12522.25 80.00 54827.78 88888.00 2012-05-22 10:24:40.875 143 12522.25 80.00 54827.75 88888.00 2012-05-22 10:24:41.000 143 12522.25 79.97 54827.72 88888.00 2012-05-22 10:24:41.125 143 12522.20 79.97 54827.75 88888.00 2012-05-22 10:24:41.250 143 12522.17 79.92 54827.75 88888.00 2012-05-22 10:24:41.375 143 12522.17 79.95 54827.78 88888.00 2012-05-22 10:24:41.500 143 12522.17 79.97 54827.80 88888.00 2012-05-22 10:24:41.625 143 12522.12 79.97 54827.80 88888.00 2012-05-22 10:24:41.750 143 12522.08 79.95 54827.75 88888.00 2012-05-22 10:24:41.875 143 12522.15 79.95 54827.75 88888.00 2012-05-22 10:24:42.000 143 12522.17 79.97 54827.75 88888.00 2012-05-22 10:24:42.125 143 12522.10 80.00 54827.75 88888.00 2012-05-22 10:24:42.250 143 12522.05 80.00 54827.75 88888.00 2012-05-22 10:24:42.375 143 12522.05 79.97 54827.75 88888.00 2012-05-22 10:24:42.500 143 12522.05 80.00 54827.72 88888.00 2012-05-22 10:24:42.625 143 12522.05 80.00 54827.72 88888.00 2012-05-22 10:24:42.750 143 12522.05 80.00 54827.72 88888.00 2012-05-22 10:24:42.875 143 12522.05 80.00 54827.72 88888.00 2012-05-22 10:24:43.000 143 12522.08 79.97 54827.70 88888.00 2012-05-22 10:24:43.125 143 12522.05 80.00 54827.72 88888.00 2012-05-22 10:24:43.250 143 12521.95 80.03 54827.75 88888.00 2012-05-22 10:24:43.375 143 12521.95 80.03 54827.72 88888.00 2012-05-22 10:24:43.500 143 12521.95 80.03 54827.70 88888.00 2012-05-22 10:24:43.625 143 12521.92 80.03 54827.72 88888.00 2012-05-22 10:24:43.750 143 12521.88 80.03 54827.72 88888.00 2012-05-22 10:24:43.875 143 12521.83 80.05 54827.72 88888.00 2012-05-22 10:24:44.000 143 12521.83 80.05 54827.72 88888.00 2012-05-22 10:24:44.125 143 12521.88 80.05 54827.72 88888.00 2012-05-22 10:24:44.250 143 12521.85 80.03 54827.72 88888.00 2012-05-22 10:24:44.375 143 12521.83 80.05 54827.70 88888.00 2012-05-22 10:24:44.500 143 12521.75 80.05 54827.70 88888.00 2012-05-22 10:24:44.625 143 12521.65 80.08 54827.72 88888.00 2012-05-22 10:24:44.750 143 12521.62 80.05 54827.70 88888.00 2012-05-22 10:24:44.875 143 12521.67 80.08 54827.72 88888.00 2012-05-22 10:24:45.000 143 12521.70 80.08 54827.68 88888.00 2012-05-22 10:24:45.125 143 12521.70 80.08 54827.70 88888.00 2012-05-22 10:24:45.250 143 12521.60 80.05 54827.70 88888.00 2012-05-22 10:24:45.375 143 12521.60 80.10 54827.68 88888.00 2012-05-22 10:24:45.500 143 12521.58 80.10 54827.70 88888.00 2012-05-22 10:24:45.625 143 12521.58 80.10 54827.70 88888.00 2012-05-22 10:24:45.750 143 12521.55 80.10 54827.68 88888.00 2012-05-22 10:24:45.875 143 12521.58 80.10 54827.68 88888.00 2012-05-22 10:24:46.000 143 12521.55 80.10 54827.65 88888.00 2012-05-22 10:24:46.125 143 12521.48 80.08 54827.65 88888.00 2012-05-22 10:24:46.250 143 12521.40 80.05 54827.65 88888.00 2012-05-22 10:24:46.375 143 12521.48 80.08 54827.68 88888.00 2012-05-22 10:24:46.500 143 12521.52 80.08 54827.68 88888.00 2012-05-22 10:24:46.625 143 12521.50 80.05 54827.65 88888.00 2012-05-22 10:24:46.750 143 12521.42 80.08 54827.65 88888.00 2012-05-22 10:24:46.875 143 12521.42 80.08 54827.65 88888.00 2012-05-22 10:24:47.000 143 12521.45 80.05 54827.65 88888.00 2012-05-22 10:24:47.125 143 12521.45 80.05 54827.62 88888.00 2012-05-22 10:24:47.250 143 12521.45 80.03 54827.65 88888.00 2012-05-22 10:24:47.375 143 12521.48 80.05 54827.68 88888.00 2012-05-22 10:24:47.500 143 12521.48 80.05 54827.65 88888.00 2012-05-22 10:24:47.625 143 12521.48 80.08 54827.62 88888.00 2012-05-22 10:24:47.750 143 12521.42 80.03 54827.60 88888.00 2012-05-22 10:24:47.875 143 12521.40 80.03 54827.57 88888.00 2012-05-22 10:24:48.000 143 12521.40 80.00 54827.57 88888.00 2012-05-22 10:24:48.125 143 12521.38 80.00 54827.60 88888.00 2012-05-22 10:24:48.250 143 12521.42 79.97 54827.60 88888.00 2012-05-22 10:24:48.375 143 12521.48 79.97 54827.57 88888.00 2012-05-22 10:24:48.500 143 12521.45 79.97 54827.57 88888.00 2012-05-22 10:24:48.625 143 12521.40 79.95 54827.57 88888.00 2012-05-22 10:24:48.750 143 12521.38 79.95 54827.60 88888.00 2012-05-22 10:24:48.875 143 12521.40 79.97 54827.60 88888.00 2012-05-22 10:24:49.000 143 12521.42 79.92 54827.57 88888.00 2012-05-22 10:24:49.125 143 12521.42 79.90 54827.55 88888.00 2012-05-22 10:24:49.250 143 12521.42 79.88 54827.55 88888.00 2012-05-22 10:24:49.375 143 12521.42 79.85 54827.57 88888.00 2012-05-22 10:24:49.500 143 12521.40 79.88 54827.57 88888.00 2012-05-22 10:24:49.625 143 12521.42 79.83 54827.57 88888.00 2012-05-22 10:24:49.750 143 12521.38 79.80 54827.55 88888.00 2012-05-22 10:24:49.875 143 12521.30 79.80 54827.55 88888.00 2012-05-22 10:24:50.000 143 12521.30 79.80 54827.55 88888.00 2012-05-22 10:24:50.125 143 12521.33 79.75 54827.57 88888.00 2012-05-22 10:24:50.250 143 12521.30 79.70 54827.57 88888.00 2012-05-22 10:24:50.375 143 12521.33 79.67 54827.57 88888.00 2012-05-22 10:24:50.500 143 12521.30 79.67 54827.57 88888.00 2012-05-22 10:24:50.625 143 12521.27 79.72 54827.55 88888.00 2012-05-22 10:24:50.750 143 12521.30 79.72 54827.57 88888.00 2012-05-22 10:24:50.875 143 12521.30 79.65 54827.57 88888.00 2012-05-22 10:24:51.000 143 12521.25 79.65 54827.55 88888.00 2012-05-22 10:24:51.125 143 12521.23 79.65 54827.57 88888.00 2012-05-22 10:24:51.250 143 12521.25 79.60 54827.57 88888.00 2012-05-22 10:24:51.375 143 12521.30 79.60 54827.55 88888.00 2012-05-22 10:24:51.500 143 12521.30 79.62 54827.55 88888.00 2012-05-22 10:24:51.625 143 12521.25 79.60 54827.53 88888.00 2012-05-22 10:24:51.750 143 12521.27 79.60 54827.53 88888.00 2012-05-22 10:24:51.875 143 12521.25 79.60 54827.53 88888.00 2012-05-22 10:24:52.000 143 12521.25 79.58 54827.50 88888.00 2012-05-22 10:24:52.125 143 12521.27 79.60 54827.50 88888.00 2012-05-22 10:24:52.250 143 12521.25 79.58 54827.53 88888.00 2012-05-22 10:24:52.375 143 12521.23 79.58 54827.53 88888.00 2012-05-22 10:24:52.500 143 12521.23 79.60 54827.50 88888.00 2012-05-22 10:24:52.625 143 12521.20 79.60 54827.47 88888.00 2012-05-22 10:24:52.750 143 12521.17 79.62 54827.45 88888.00 2012-05-22 10:24:52.875 143 12521.17 79.62 54827.47 88888.00 2012-05-22 10:24:53.000 143 12521.17 79.62 54827.45 88888.00 2012-05-22 10:24:53.125 143 12521.23 79.67 54827.47 88888.00 2012-05-22 10:24:53.250 143 12521.15 79.65 54827.50 88888.00 2012-05-22 10:24:53.375 143 12521.08 79.60 54827.45 88888.00 2012-05-22 10:24:53.500 143 12520.98 79.62 54827.45 88888.00 2012-05-22 10:24:53.625 143 12520.98 79.67 54827.45 88888.00 2012-05-22 10:24:53.750 143 12521.08 79.70 54827.47 88888.00 2012-05-22 10:24:53.875 143 12521.08 79.72 54827.45 88888.00 2012-05-22 10:24:54.000 143 12521.05 79.72 54827.43 88888.00 2012-05-22 10:24:54.125 143 12521.02 79.72 54827.45 88888.00 2012-05-22 10:24:54.250 143 12520.92 79.72 54827.43 88888.00 2012-05-22 10:24:54.375 143 12520.85 79.70 54827.43 88888.00 2012-05-22 10:24:54.500 143 12520.88 79.78 54827.47 88888.00 2012-05-22 10:24:54.625 143 12520.88 79.78 54827.50 88888.00 2012-05-22 10:24:54.750 143 12520.85 79.80 54827.47 88888.00 2012-05-22 10:24:54.875 143 12520.85 79.83 54827.45 88888.00 2012-05-22 10:24:55.000 143 12520.85 79.80 54827.45 88888.00 2012-05-22 10:24:55.125 143 12520.83 79.83 54827.45 88888.00 2012-05-22 10:24:55.250 143 12520.80 79.78 54827.43 88888.00 2012-05-22 10:24:55.375 143 12520.80 79.83 54827.45 88888.00 2012-05-22 10:24:55.500 143 12520.77 79.85 54827.45 88888.00 2012-05-22 10:24:55.625 143 12520.77 79.85 54827.47 88888.00 2012-05-22 10:24:55.750 143 12520.77 79.83 54827.45 88888.00 2012-05-22 10:24:55.875 143 12520.80 79.80 54827.45 88888.00 2012-05-22 10:24:56.000 143 12520.75 79.80 54827.45 88888.00 2012-05-22 10:24:56.125 143 12520.70 79.80 54827.47 88888.00 2012-05-22 10:24:56.250 143 12520.62 79.78 54827.47 88888.00 2012-05-22 10:24:56.375 143 12520.70 79.80 54827.47 88888.00 2012-05-22 10:24:56.500 143 12520.67 79.78 54827.45 88888.00 2012-05-22 10:24:56.625 143 12520.65 79.78 54827.45 88888.00 2012-05-22 10:24:56.750 143 12520.60 79.72 54827.43 88888.00 2012-05-22 10:24:56.875 143 12520.55 79.78 54827.43 88888.00 2012-05-22 10:24:57.000 143 12520.55 79.78 54827.40 88888.00 2012-05-22 10:24:57.125 143 12520.52 79.75 54827.43 88888.00 2012-05-22 10:24:57.250 143 12520.52 79.75 54827.43 88888.00 2012-05-22 10:24:57.375 143 12520.60 79.72 54827.40 88888.00 2012-05-22 10:24:57.500 143 12520.58 79.72 54827.43 88888.00 2012-05-22 10:24:57.625 143 12520.58 79.72 54827.43 88888.00 2012-05-22 10:24:57.750 143 12520.50 79.72 54827.43 88888.00 2012-05-22 10:24:57.875 143 12520.50 79.72 54827.40 88888.00 2012-05-22 10:24:58.000 143 12520.55 79.72 54827.40 88888.00 2012-05-22 10:24:58.125 143 12520.58 79.70 54827.40 88888.00 2012-05-22 10:24:58.250 143 12520.55 79.72 54827.40 88888.00 2012-05-22 10:24:58.375 143 12520.55 79.75 54827.40 88888.00 2012-05-22 10:24:58.500 143 12520.52 79.72 54827.43 88888.00 2012-05-22 10:24:58.625 143 12520.50 79.72 54827.43 88888.00 2012-05-22 10:24:58.750 143 12520.55 79.72 54827.40 88888.00 2012-05-22 10:24:58.875 143 12520.55 79.72 54827.40 88888.00 2012-05-22 10:24:59.000 143 12520.50 79.72 54827.40 88888.00 2012-05-22 10:24:59.125 143 12520.48 79.70 54827.43 88888.00 2012-05-22 10:24:59.250 143 12520.42 79.72 54827.43 88888.00 2012-05-22 10:24:59.375 143 12520.52 79.72 54827.38 88888.00 2012-05-22 10:24:59.500 143 12520.50 79.70 54827.38 88888.00 2012-05-22 10:24:59.625 143 12520.50 79.72 54827.38 88888.00 2012-05-22 10:24:59.750 143 12520.52 79.70 54827.38 88888.00 2012-05-22 10:24:59.875 143 12520.50 79.70 54827.35 88888.00 2012-05-22 10:25:00.000 143 12520.48 79.67 54827.38 88888.00 2012-05-22 10:25:00.125 143 12520.50 79.65 54827.40 88888.00 2012-05-22 10:25:00.250 143 12520.48 79.65 54827.38 88888.00 2012-05-22 10:25:00.375 143 12520.45 79.70 54827.35 88888.00 2012-05-22 10:25:00.500 143 12520.52 79.70 54827.38 88888.00 2012-05-22 10:25:00.625 143 12520.55 79.67 54827.38 88888.00 2012-05-22 10:25:00.750 143 12520.58 79.67 54827.40 88888.00 2012-05-22 10:25:00.875 143 12520.52 79.65 54827.40 88888.00 2012-05-22 10:25:01.000 143 12520.48 79.65 54827.38 88888.00 2012-05-22 10:25:01.125 143 12520.52 79.72 54827.38 88888.00 2012-05-22 10:25:01.250 143 12520.52 79.70 54827.38 88888.00 2012-05-22 10:25:01.375 143 12520.55 79.67 54827.38 88888.00 2012-05-22 10:25:01.500 143 12520.58 79.65 54827.35 88888.00 2012-05-22 10:25:01.625 143 12520.60 79.67 54827.30 88888.00 2012-05-22 10:25:01.750 143 12520.62 79.67 54827.30 88888.00 2012-05-22 10:25:01.875 143 12520.58 79.67 54827.28 88888.00 2012-05-22 10:25:02.000 143 12520.60 79.72 54827.28 88888.00 2012-05-22 10:25:02.125 143 12520.67 79.75 54827.32 88888.00 2012-05-22 10:25:02.250 143 12520.65 79.67 54827.30 88888.00 2012-05-22 10:25:02.375 143 12520.62 79.67 54827.28 88888.00 2012-05-22 10:25:02.500 143 12520.58 79.67 54827.28 88888.00 2012-05-22 10:25:02.625 143 12520.58 79.67 54827.28 88888.00 2012-05-22 10:25:02.750 143 12520.62 79.67 54827.28 88888.00 2012-05-22 10:25:02.875 143 12520.65 79.67 54827.28 88888.00 2012-05-22 10:25:03.000 143 12520.67 79.65 54827.25 88888.00 2012-05-22 10:25:03.125 143 12520.70 79.65 54827.28 88888.00 2012-05-22 10:25:03.250 143 12520.65 79.67 54827.25 88888.00 2012-05-22 10:25:03.375 143 12520.58 79.67 54827.22 88888.00 2012-05-22 10:25:03.500 143 12520.50 79.67 54827.20 88888.00 2012-05-22 10:25:03.625 143 12520.52 79.65 54827.20 88888.00 2012-05-22 10:25:03.750 143 12520.58 79.65 54827.20 88888.00 2012-05-22 10:25:03.875 143 12520.58 79.67 54827.20 88888.00 2012-05-22 10:25:04.000 143 12520.55 79.67 54827.18 88888.00 2012-05-22 10:25:04.125 143 12520.45 79.67 54827.20 88888.00 2012-05-22 10:25:04.250 143 12520.40 79.65 54827.18 88888.00 2012-05-22 10:25:04.375 143 12520.48 79.65 54827.20 88888.00 2012-05-22 10:25:04.500 143 12520.45 79.65 54827.20 88888.00 2012-05-22 10:25:04.625 143 12520.40 79.65 54827.20 88888.00 2012-05-22 10:25:04.750 143 12520.38 79.62 54827.18 88888.00 2012-05-22 10:25:04.875 143 12520.38 79.62 54827.15 88888.00 2012-05-22 10:25:05.000 143 12520.42 79.62 54827.15 88888.00 2012-05-22 10:25:05.125 143 12520.48 79.60 54827.12 88888.00 2012-05-22 10:25:05.250 143 12520.42 79.58 54827.15 88888.00 2012-05-22 10:25:05.375 143 12520.45 79.58 54827.15 88888.00 2012-05-22 10:25:05.500 143 12520.35 79.55 54827.15 88888.00 2012-05-22 10:25:05.625 143 12520.38 79.53 54827.12 88888.00 2012-05-22 10:25:05.750 143 12520.38 79.53 54827.12 88888.00 2012-05-22 10:25:05.875 143 12520.33 79.53 54827.12 88888.00 2012-05-22 10:25:06.000 143 12520.33 79.53 54827.10 88888.00 2012-05-22 10:25:06.125 143 12520.35 79.55 54827.10 88888.00 2012-05-22 10:25:06.250 143 12520.35 79.50 54827.12 88888.00 2012-05-22 10:25:06.375 143 12520.40 79.50 54827.12 88888.00 2012-05-22 10:25:06.500 143 12520.38 79.53 54827.12 88888.00 2012-05-22 10:25:06.625 143 12520.40 79.50 54827.10 88888.00 2012-05-22 10:25:06.750 143 12520.38 79.50 54827.05 88888.00 2012-05-22 10:25:06.875 143 12520.38 79.45 54827.03 88888.00 2012-05-22 10:25:07.000 143 12520.38 79.42 54827.00 88888.00 2012-05-22 10:25:07.125 143 12520.35 79.40 54827.05 88888.00 2012-05-22 10:25:07.250 143 12520.33 79.38 54827.07 88888.00 2012-05-22 10:25:07.375 143 12520.33 79.38 54827.07 88888.00 2012-05-22 10:25:07.500 143 12520.35 79.38 54827.05 88888.00 2012-05-22 10:25:07.625 143 12520.27 79.38 54827.05 88888.00 2012-05-22 10:25:07.750 143 12520.23 79.38 54827.05 88888.00 2012-05-22 10:25:07.875 143 12520.12 79.33 54827.05 88888.00 2012-05-22 10:25:08.000 143 12520.12 79.30 54827.03 88888.00 2012-05-22 10:25:08.125 143 12520.17 79.28 54827.03 88888.00 2012-05-22 10:25:08.250 143 12520.12 79.30 54827.03 88888.00 2012-05-22 10:25:08.375 143 12520.15 79.30 54827.03 88888.00 2012-05-22 10:25:08.500 143 12520.12 79.33 54827.05 88888.00 2012-05-22 10:25:08.625 143 12520.10 79.33 54827.05 88888.00 2012-05-22 10:25:08.750 143 12520.08 79.30 54827.03 88888.00 2012-05-22 10:25:08.875 143 12520.08 79.28 54827.07 88888.00 2012-05-22 10:25:09.000 143 12520.08 79.25 54827.03 88888.00 2012-05-22 10:25:09.125 143 12520.10 79.25 54827.03 88888.00 2012-05-22 10:25:09.250 143 12520.10 79.22 54827.03 88888.00 2012-05-22 10:25:09.375 143 12520.15 79.22 54827.00 88888.00 2012-05-22 10:25:09.500 143 12520.08 79.22 54827.00 88888.00 2012-05-22 10:25:09.625 143 12520.08 79.25 54827.05 88888.00 2012-05-22 10:25:09.750 143 12520.05 79.28 54827.05 88888.00 2012-05-22 10:25:09.875 143 12520.02 79.25 54827.05 88888.00 2012-05-22 10:25:10.000 143 12520.00 79.25 54827.05 88888.00 2012-05-22 10:25:10.125 143 12520.00 79.25 54827.03 88888.00 2012-05-22 10:25:10.250 143 12519.98 79.17 54826.97 88888.00 2012-05-22 10:25:10.375 143 12520.05 79.20 54826.95 88888.00 2012-05-22 10:25:10.500 143 12520.10 79.25 54827.00 88888.00 2012-05-22 10:25:10.625 143 12520.10 79.28 54826.97 88888.00 2012-05-22 10:25:10.750 143 12520.08 79.30 54826.97 88888.00 2012-05-22 10:25:10.875 143 12520.00 79.22 54826.95 88888.00 2012-05-22 10:25:11.000 143 12520.02 79.25 54826.95 88888.00 2012-05-22 10:25:11.125 143 12520.02 79.28 54826.95 88888.00 2012-05-22 10:25:11.250 143 12519.90 79.28 54826.93 88888.00 2012-05-22 10:25:11.375 143 12519.95 79.28 54826.90 88888.00 2012-05-22 10:25:11.500 143 12519.95 79.28 54826.93 88888.00 2012-05-22 10:25:11.625 143 12519.90 79.28 54826.90 88888.00 2012-05-22 10:25:11.750 143 12519.88 79.28 54826.90 88888.00 2012-05-22 10:25:11.875 143 12519.90 79.28 54826.93 88888.00 2012-05-22 10:25:12.000 143 12519.83 79.28 54826.90 88888.00 2012-05-22 10:25:12.125 143 12519.77 79.33 54826.93 88888.00 2012-05-22 10:25:12.250 143 12519.73 79.33 54826.90 88888.00 2012-05-22 10:25:12.375 143 12519.75 79.33 54826.90 88888.00 2012-05-22 10:25:12.500 143 12519.75 79.33 54826.90 88888.00 2012-05-22 10:25:12.625 143 12519.70 79.33 54826.88 88888.00 2012-05-22 10:25:12.750 143 12519.70 79.35 54826.85 88888.00 2012-05-22 10:25:12.875 143 12519.67 79.30 54826.88 88888.00 2012-05-22 10:25:13.000 143 12519.58 79.30 54826.82 88888.00 2012-05-22 10:25:13.125 143 12519.52 79.30 54826.88 88888.00 2012-05-22 10:25:13.250 143 12519.48 79.30 54826.88 88888.00 2012-05-22 10:25:13.375 143 12519.48 79.33 54826.88 88888.00 2012-05-22 10:25:13.500 143 12519.48 79.35 54826.88 88888.00 2012-05-22 10:25:13.625 143 12519.42 79.38 54826.90 88888.00 2012-05-22 10:25:13.750 143 12519.42 79.35 54826.85 88888.00 2012-05-22 10:25:13.875 143 12519.45 79.35 54826.88 88888.00 2012-05-22 10:25:14.000 143 12519.42 79.35 54826.88 88888.00 2012-05-22 10:25:14.125 143 12519.35 79.33 54826.85 88888.00 2012-05-22 10:25:14.250 143 12519.33 79.35 54826.85 88888.00 2012-05-22 10:25:14.375 143 12519.35 79.33 54826.82 88888.00 2012-05-22 10:25:14.500 143 12519.33 79.33 54826.80 88888.00 2012-05-22 10:25:14.625 143 12519.27 79.33 54826.80 88888.00 2012-05-22 10:25:14.750 143 12519.23 79.30 54826.82 88888.00 2012-05-22 10:25:14.875 143 12519.20 79.30 54826.82 88888.00 2012-05-22 10:25:15.000 143 12519.20 79.30 54826.82 88888.00 2012-05-22 10:25:15.125 143 12519.23 79.35 54826.82 88888.00 2012-05-22 10:25:15.250 143 12519.17 79.28 54826.85 88888.00 2012-05-22 10:25:15.375 143 12519.15 79.28 54826.85 88888.00 2012-05-22 10:25:15.500 143 12519.08 79.30 54826.82 88888.00 2012-05-22 10:25:15.625 143 12519.05 79.30 54826.80 88888.00 2012-05-22 10:25:15.750 143 12519.05 79.25 54826.78 88888.00 2012-05-22 10:25:15.875 143 12519.08 79.20 54826.75 88888.00 2012-05-22 10:25:16.000 143 12519.02 79.20 54826.78 88888.00 2012-05-22 10:25:16.125 143 12518.98 79.22 54826.80 88888.00 2012-05-22 10:25:16.250 143 12518.95 79.22 54826.80 88888.00 2012-05-22 10:25:16.375 143 12518.95 79.22 54826.78 88888.00 2012-05-22 10:25:16.500 143 12518.88 79.17 54826.80 88888.00 2012-05-22 10:25:16.625 143 12518.88 79.15 54826.80 88888.00 2012-05-22 10:25:16.750 143 12518.88 79.17 54826.80 88888.00 2012-05-22 10:25:16.875 143 12518.88 79.12 54826.80 88888.00 2012-05-22 10:25:17.000 143 12518.88 79.10 54826.80 88888.00 2012-05-22 10:25:17.125 143 12518.88 79.08 54826.80 88888.00 2012-05-22 10:25:17.250 143 12518.90 79.03 54826.80 88888.00 2012-05-22 10:25:17.375 143 12518.88 79.05 54826.78 88888.00 2012-05-22 10:25:17.500 143 12518.77 79.00 54826.80 88888.00 2012-05-22 10:25:17.625 143 12518.77 79.00 54826.80 88888.00 2012-05-22 10:25:17.750 143 12518.80 79.00 54826.80 88888.00 2012-05-22 10:25:17.875 143 12518.83 78.97 54826.80 88888.00 2012-05-22 10:25:18.000 143 12518.80 78.92 54826.78 88888.00 2012-05-22 10:25:18.125 143 12518.80 78.90 54826.78 88888.00 2012-05-22 10:25:18.250 143 12518.75 78.85 54826.72 88888.00 2012-05-22 10:25:18.375 143 12518.80 78.88 54826.75 88888.00 2012-05-22 10:25:18.500 143 12518.75 78.88 54826.72 88888.00 2012-05-22 10:25:18.625 143 12518.73 78.88 54826.75 88888.00 2012-05-22 10:25:18.750 143 12518.77 78.85 54826.72 88888.00 2012-05-22 10:25:18.875 143 12518.75 78.88 54826.70 88888.00 2012-05-22 10:25:19.000 143 12518.75 78.83 54826.68 88888.00 2012-05-22 10:25:19.125 143 12518.75 78.83 54826.70 88888.00 2012-05-22 10:25:19.250 143 12518.77 78.80 54826.68 88888.00 2012-05-22 10:25:19.375 143 12518.83 78.85 54826.70 88888.00 2012-05-22 10:25:19.500 143 12518.83 78.88 54826.68 88888.00 2012-05-22 10:25:19.625 143 12518.83 78.85 54826.65 88888.00 2012-05-22 10:25:19.750 143 12518.80 78.83 54826.62 88888.00 2012-05-22 10:25:19.875 143 12518.80 78.85 54826.60 88888.00 2012-05-22 10:25:20.000 143 12518.83 78.88 54826.62 88888.00 2012-05-22 10:25:20.125 143 12518.83 78.90 54826.60 88888.00 2012-05-22 10:25:20.250 143 12518.85 78.85 54826.60 88888.00 2012-05-22 10:25:20.375 143 12518.88 78.83 54826.60 88888.00 2012-05-22 10:25:20.500 143 12518.88 78.83 54826.57 88888.00 2012-05-22 10:25:20.625 143 12518.90 78.85 54826.50 88888.00 2012-05-22 10:25:20.750 143 12518.88 78.88 54826.53 88888.00 2012-05-22 10:25:20.875 143 12518.92 78.88 54826.53 88888.00 2012-05-22 10:25:21.000 143 12519.05 78.90 54826.53 88888.00 2012-05-22 10:25:21.125 143 12519.08 78.90 54826.53 88888.00 2012-05-22 10:25:21.250 143 12519.02 78.88 54826.50 88888.00 2012-05-22 10:25:21.375 143 12519.00 78.88 54826.47 88888.00 2012-05-22 10:25:21.500 143 12518.98 78.90 54826.50 88888.00 2012-05-22 10:25:21.625 143 12518.98 78.90 54826.50 88888.00 2012-05-22 10:25:21.750 143 12518.95 78.92 54826.50 88888.00 2012-05-22 10:25:21.875 143 12518.95 78.92 54826.45 88888.00 2012-05-22 10:25:22.000 143 12518.88 78.92 54826.45 88888.00 2012-05-22 10:25:22.125 143 12518.85 78.92 54826.45 88888.00 2012-05-22 10:25:22.250 143 12518.88 78.95 54826.45 88888.00 2012-05-22 10:25:22.375 143 12518.90 78.95 54826.45 88888.00 2012-05-22 10:25:22.500 143 12518.88 78.95 54826.45 88888.00 2012-05-22 10:25:22.625 143 12518.88 78.95 54826.43 88888.00 2012-05-22 10:25:22.750 143 12518.90 78.95 54826.43 88888.00 2012-05-22 10:25:22.875 143 12518.83 78.95 54826.43 88888.00 2012-05-22 10:25:23.000 143 12518.77 78.92 54826.40 88888.00 2012-05-22 10:25:23.125 143 12518.77 78.90 54826.43 88888.00 2012-05-22 10:25:23.250 143 12518.83 78.92 54826.40 88888.00 2012-05-22 10:25:23.375 143 12518.88 78.92 54826.40 88888.00 2012-05-22 10:25:23.500 143 12518.83 78.92 54826.40 88888.00 2012-05-22 10:25:23.625 143 12518.80 78.92 54826.40 88888.00 2012-05-22 10:25:23.750 143 12518.88 78.92 54826.38 88888.00 2012-05-22 10:25:23.875 143 12518.88 78.92 54826.40 88888.00 2012-05-22 10:25:24.000 143 12518.80 78.92 54826.38 88888.00 2012-05-22 10:25:24.125 143 12518.80 78.90 54826.40 88888.00 2012-05-22 10:25:24.250 143 12518.73 78.90 54826.38 88888.00 2012-05-22 10:25:24.375 143 12518.70 78.92 54826.40 88888.00 2012-05-22 10:25:24.500 143 12518.65 78.95 54826.40 88888.00 2012-05-22 10:25:24.625 143 12518.58 78.92 54826.38 88888.00 2012-05-22 10:25:24.750 143 12518.55 78.92 54826.38 88888.00 2012-05-22 10:25:24.875 143 12518.48 78.92 54826.35 88888.00 2012-05-22 10:25:25.000 143 12518.50 78.92 54826.35 88888.00 2012-05-22 10:25:25.125 143 12518.60 78.92 54826.35 88888.00 2012-05-22 10:25:25.250 143 12518.55 78.92 54826.32 88888.00 2012-05-22 10:25:25.375 143 12518.55 78.90 54826.35 88888.00 2012-05-22 10:25:25.500 143 12518.55 78.92 54826.32 88888.00 2012-05-22 10:25:25.625 143 12518.55 78.97 54826.32 88888.00 2012-05-22 10:25:25.750 143 12518.55 78.97 54826.35 88888.00 2012-05-22 10:25:25.875 143 12518.52 78.97 54826.30 88888.00 2012-05-22 10:25:26.000 143 12518.50 78.97 54826.30 88888.00 2012-05-22 10:25:26.125 143 12518.45 79.00 54826.30 88888.00 2012-05-22 10:25:26.250 143 12518.40 78.97 54826.32 88888.00 2012-05-22 10:25:26.375 143 12518.45 79.00 54826.35 88888.00 2012-05-22 10:25:26.500 143 12518.42 79.00 54826.35 88888.00 2012-05-22 10:25:26.625 143 12518.42 79.00 54826.32 88888.00 2012-05-22 10:25:26.750 143 12518.40 79.00 54826.30 88888.00 2012-05-22 10:25:26.875 143 12518.45 78.97 54826.30 88888.00 2012-05-22 10:25:27.000 143 12518.50 79.05 54826.30 88888.00 2012-05-22 10:25:27.125 143 12518.50 79.05 54826.32 88888.00 2012-05-22 10:25:27.250 143 12518.45 79.03 54826.28 88888.00 2012-05-22 10:25:27.375 143 12518.48 79.05 54826.25 88888.00 2012-05-22 10:25:27.500 143 12518.52 79.05 54826.25 88888.00 2012-05-22 10:25:27.625 143 12518.55 79.05 54826.22 88888.00 2012-05-22 10:25:27.750 143 12518.50 79.08 54826.28 88888.00 2012-05-22 10:25:27.875 143 12518.45 79.10 54826.28 88888.00 2012-05-22 10:25:28.000 143 12518.50 79.08 54826.22 88888.00 2012-05-22 10:25:28.125 143 12518.50 79.08 54826.22 88888.00 2012-05-22 10:25:28.250 143 12518.48 79.10 54826.22 88888.00 2012-05-22 10:25:28.375 143 12518.50 79.10 54826.20 88888.00 2012-05-22 10:25:28.500 143 12518.50 79.12 54826.20 88888.00 2012-05-22 10:25:28.625 143 12518.48 79.10 54826.18 88888.00 2012-05-22 10:25:28.750 143 12518.48 79.10 54826.20 88888.00 2012-05-22 10:25:28.875 143 12518.45 79.10 54826.20 88888.00 2012-05-22 10:25:29.000 143 12518.42 79.12 54826.20 88888.00 2012-05-22 10:25:29.125 143 12518.40 79.10 54826.18 88888.00 2012-05-22 10:25:29.250 143 12518.33 79.05 54826.20 88888.00 2012-05-22 10:25:29.375 143 12518.27 79.03 54826.20 88888.00 2012-05-22 10:25:29.500 143 12518.25 79.05 54826.18 88888.00 2012-05-22 10:25:29.625 143 12518.30 79.05 54826.18 88888.00 2012-05-22 10:25:29.750 143 12518.27 79.05 54826.18 88888.00 2012-05-22 10:25:29.875 143 12518.25 79.00 54826.15 88888.00 2012-05-22 10:25:30.000 143 12518.30 79.00 54826.12 88888.00 2012-05-22 10:25:30.125 143 12518.27 79.00 54826.15 88888.00 2012-05-22 10:25:30.250 143 12518.23 78.92 54826.18 88888.00 2012-05-22 10:25:30.375 143 12518.23 78.95 54826.15 88888.00 2012-05-22 10:25:30.500 143 12518.20 78.92 54826.15 88888.00 2012-05-22 10:25:30.625 143 12518.12 78.92 54826.12 88888.00 2012-05-22 10:25:30.750 143 12518.08 78.90 54826.10 88888.00 2012-05-22 10:25:30.875 143 12518.08 78.88 54826.12 88888.00 2012-05-22 10:25:31.000 143 12518.12 78.88 54826.12 88888.00 2012-05-22 10:25:31.125 143 12518.10 78.88 54826.12 88888.00 2012-05-22 10:25:31.250 143 12518.05 78.88 54826.12 88888.00 2012-05-22 10:25:31.375 143 12518.00 78.85 54826.12 88888.00 2012-05-22 10:25:31.500 143 12518.00 78.80 54826.10 88888.00 2012-05-22 10:25:31.625 143 12517.98 78.78 54826.10 88888.00 2012-05-22 10:25:31.750 143 12517.95 78.72 54826.07 88888.00 2012-05-22 10:25:31.875 143 12517.92 78.70 54826.12 88888.00 2012-05-22 10:25:32.000 143 12517.95 78.72 54826.10 88888.00 2012-05-22 10:25:32.125 143 12517.92 78.70 54826.10 88888.00 2012-05-22 10:25:32.250 143 12517.92 78.62 54826.07 88888.00 2012-05-22 10:25:32.375 143 12517.95 78.60 54826.10 88888.00 2012-05-22 10:25:32.500 143 12517.92 78.62 54826.07 88888.00 2012-05-22 10:25:32.625 143 12517.90 78.60 54826.10 88888.00 2012-05-22 10:25:32.750 143 12517.92 78.58 54826.07 88888.00 2012-05-22 10:25:32.875 143 12517.90 78.55 54826.07 88888.00 2012-05-22 10:25:33.000 143 12517.83 78.50 54826.07 88888.00 2012-05-22 10:25:33.125 143 12517.80 78.50 54826.07 88888.00 2012-05-22 10:25:33.250 143 12517.77 78.47 54826.07 88888.00 2012-05-22 10:25:33.375 143 12517.77 78.45 54826.07 88888.00 2012-05-22 10:25:33.500 143 12517.73 78.42 54826.07 88888.00 2012-05-22 10:25:33.625 143 12517.75 78.42 54826.07 88888.00 2012-05-22 10:25:33.750 143 12517.80 78.42 54826.10 88888.00 2012-05-22 10:25:33.875 143 12517.73 78.42 54826.07 88888.00 2012-05-22 10:25:34.000 143 12517.75 78.38 54826.07 88888.00 2012-05-22 10:25:34.125 143 12517.77 78.38 54826.05 88888.00 2012-05-22 10:25:34.250 143 12517.77 78.33 54826.05 88888.00 2012-05-22 10:25:34.375 143 12517.73 78.35 54826.05 88888.00 2012-05-22 10:25:34.500 143 12517.70 78.33 54826.05 88888.00 2012-05-22 10:25:34.625 143 12517.60 78.33 54826.07 88888.00 2012-05-22 10:25:34.750 143 12517.62 78.30 54826.07 88888.00 2012-05-22 10:25:34.875 143 12517.58 78.33 54826.05 88888.00 2012-05-22 10:25:35.000 143 12517.62 78.33 54826.03 88888.00 2012-05-22 10:25:35.125 143 12517.62 78.30 54826.03 88888.00 2012-05-22 10:25:35.250 143 12517.58 78.25 54826.03 88888.00 2012-05-22 10:25:35.375 143 12517.58 78.25 54826.00 88888.00 2012-05-22 10:25:35.500 143 12517.60 78.25 54825.97 88888.00 2012-05-22 10:25:35.625 143 12517.60 78.25 54826.00 88888.00 2012-05-22 10:25:35.750 143 12517.55 78.25 54826.03 88888.00 2012-05-22 10:25:35.875 143 12517.50 78.22 54826.00 88888.00 2012-05-22 10:25:36.000 143 12517.52 78.25 54825.97 88888.00 2012-05-22 10:25:36.125 143 12517.52 78.28 54825.97 88888.00 2012-05-22 10:25:36.250 143 12517.55 78.28 54825.95 88888.00 2012-05-22 10:25:36.375 143 12517.55 78.30 54826.00 88888.00 2012-05-22 10:25:36.500 143 12517.58 78.28 54826.00 88888.00 2012-05-22 10:25:36.625 143 12517.65 78.28 54826.00 88888.00 2012-05-22 10:25:36.750 143 12517.60 78.25 54826.00 88888.00 2012-05-22 10:25:36.875 143 12517.55 78.25 54825.95 88888.00 2012-05-22 10:25:37.000 143 12517.55 78.20 54825.95 88888.00 2012-05-22 10:25:37.125 143 12517.52 78.20 54825.97 88888.00 2012-05-22 10:25:37.250 143 12517.48 78.22 54826.00 88888.00 2012-05-22 10:25:37.375 143 12517.50 78.22 54826.00 88888.00 2012-05-22 10:25:37.500 143 12517.50 78.17 54825.97 88888.00 2012-05-22 10:25:37.625 143 12517.48 78.17 54825.95 88888.00 2012-05-22 10:25:37.750 143 12517.45 78.20 54825.97 88888.00 2012-05-22 10:25:37.875 143 12517.40 78.15 54825.93 88888.00 2012-05-22 10:25:38.000 143 12517.42 78.15 54825.95 88888.00 2012-05-22 10:25:38.125 143 12517.40 78.15 54825.95 88888.00 2012-05-22 10:25:38.250 143 12517.38 78.15 54825.95 88888.00 2012-05-22 10:25:38.375 143 12517.40 78.17 54825.93 88888.00 2012-05-22 10:25:38.500 143 12517.45 78.17 54825.90 88888.00 2012-05-22 10:25:38.625 143 12517.38 78.15 54825.93 88888.00 2012-05-22 10:25:38.750 143 12517.35 78.10 54825.93 88888.00 2012-05-22 10:25:38.875 143 12517.38 78.08 54825.90 88888.00 2012-05-22 10:25:39.000 143 12517.38 78.08 54825.90 88888.00 2012-05-22 10:25:39.125 143 12517.42 78.03 54825.93 88888.00 2012-05-22 10:25:39.250 143 12517.38 78.00 54825.90 88888.00 2012-05-22 10:25:39.375 143 12517.38 78.03 54825.93 88888.00 2012-05-22 10:25:39.500 143 12517.30 78.03 54825.90 88888.00 2012-05-22 10:25:39.625 143 12517.27 78.00 54825.90 88888.00 2012-05-22 10:25:39.750 143 12517.30 78.00 54825.90 88888.00 2012-05-22 10:25:39.875 143 12517.33 78.00 54825.88 88888.00 2012-05-22 10:25:40.000 143 12517.27 77.97 54825.85 88888.00 2012-05-22 10:25:40.125 143 12517.25 77.92 54825.85 88888.00 2012-05-22 10:25:40.250 143 12517.25 77.90 54825.85 88888.00 2012-05-22 10:25:40.375 143 12517.20 77.92 54825.85 88888.00 2012-05-22 10:25:40.500 143 12517.23 77.92 54825.85 88888.00 2012-05-22 10:25:40.625 143 12517.17 77.90 54825.82 88888.00 2012-05-22 10:25:40.750 143 12517.08 77.88 54825.82 88888.00 2012-05-22 10:25:40.875 143 12517.05 77.88 54825.78 88888.00 2012-05-22 10:25:41.000 143 12517.05 77.88 54825.75 88888.00 2012-05-22 10:25:41.125 143 12517.02 77.85 54825.78 88888.00 2012-05-22 10:25:41.250 143 12516.98 77.88 54825.78 88888.00 2012-05-22 10:25:41.375 143 12517.00 77.88 54825.78 88888.00 2012-05-22 10:25:41.500 143 12516.98 77.88 54825.78 88888.00 2012-05-22 10:25:41.625 143 12516.85 77.83 54825.78 88888.00 2012-05-22 10:25:41.750 143 12516.77 77.80 54825.75 88888.00 2012-05-22 10:25:41.875 143 12516.83 77.80 54825.75 88888.00 2012-05-22 10:25:42.000 143 12516.83 77.80 54825.72 88888.00 2012-05-22 10:25:42.125 143 12516.77 77.80 54825.70 88888.00 2012-05-22 10:25:42.250 143 12516.70 77.75 54825.75 88888.00 2012-05-22 10:25:42.375 143 12516.70 77.75 54825.70 88888.00 2012-05-22 10:25:42.500 143 12516.67 77.72 54825.70 88888.00 2012-05-22 10:25:42.625 143 12516.73 77.75 54825.70 88888.00 2012-05-22 10:25:42.750 143 12516.70 77.78 54825.68 88888.00 2012-05-22 10:25:42.875 143 12516.65 77.75 54825.72 88888.00 2012-05-22 10:25:43.000 143 12516.62 77.75 54825.68 88888.00 2012-05-22 10:25:43.125 143 12516.70 77.75 54825.70 88888.00 2012-05-22 10:25:43.250 143 12516.65 77.72 54825.70 88888.00 2012-05-22 10:25:43.375 143 12516.58 77.78 54825.68 88888.00 2012-05-22 10:25:43.500 143 12516.58 77.80 54825.65 88888.00 2012-05-22 10:25:43.625 143 12516.62 77.78 54825.65 88888.00 2012-05-22 10:25:43.750 143 12516.65 77.78 54825.65 88888.00 2012-05-22 10:25:43.875 143 12516.62 77.80 54825.65 88888.00 2012-05-22 10:25:44.000 143 12516.55 77.80 54825.62 88888.00 2012-05-22 10:25:44.125 143 12516.50 77.75 54825.62 88888.00 2012-05-22 10:25:44.250 143 12516.40 77.78 54825.60 88888.00 2012-05-22 10:25:44.375 143 12516.35 77.80 54825.60 88888.00 2012-05-22 10:25:44.500 143 12516.38 77.83 54825.62 88888.00 2012-05-22 10:25:44.625 143 12516.42 77.85 54825.65 88888.00 2012-05-22 10:25:44.750 143 12516.40 77.80 54825.62 88888.00 2012-05-22 10:25:44.875 143 12516.35 77.80 54825.60 88888.00 2012-05-22 10:25:45.000 143 12516.35 77.80 54825.57 88888.00 2012-05-22 10:25:45.125 143 12516.35 77.85 54825.60 88888.00 2012-05-22 10:25:45.250 143 12516.25 77.88 54825.57 88888.00 2012-05-22 10:25:45.375 143 12516.30 77.85 54825.60 88888.00 2012-05-22 10:25:45.500 143 12516.38 77.88 54825.55 88888.00 2012-05-22 10:25:45.625 143 12516.38 77.88 54825.55 88888.00 2012-05-22 10:25:45.750 143 12516.27 77.88 54825.53 88888.00 2012-05-22 10:25:45.875 143 12516.23 77.88 54825.55 88888.00 2012-05-22 10:25:46.000 143 12516.17 77.92 54825.53 88888.00 2012-05-22 10:25:46.125 143 12516.12 77.92 54825.53 88888.00 2012-05-22 10:25:46.250 143 12516.08 77.90 54825.50 88888.00 2012-05-22 10:25:46.375 143 12516.08 77.95 54825.50 88888.00 2012-05-22 10:25:46.500 143 12516.12 77.92 54825.47 88888.00 2012-05-22 10:25:46.625 143 12516.10 77.97 54825.47 88888.00 2012-05-22 10:25:46.750 143 12516.08 78.00 54825.47 88888.00 2012-05-22 10:25:46.875 143 12516.02 77.97 54825.47 88888.00 2012-05-22 10:25:47.000 143 12516.00 78.00 54825.45 88888.00 2012-05-22 10:25:47.125 143 12516.00 78.03 54825.45 88888.00 2012-05-22 10:25:47.250 143 12515.92 78.03 54825.45 88888.00 2012-05-22 10:25:47.375 143 12515.92 78.05 54825.43 88888.00 2012-05-22 10:25:47.500 143 12515.88 78.05 54825.40 88888.00 2012-05-22 10:25:47.625 143 12515.83 78.05 54825.40 88888.00 2012-05-22 10:25:47.750 143 12515.80 78.08 54825.40 88888.00 2012-05-22 10:25:47.875 143 12515.80 78.08 54825.35 88888.00 2012-05-22 10:25:48.000 143 12515.80 78.08 54825.35 88888.00 2012-05-22 10:25:48.125 143 12515.77 78.08 54825.38 88888.00 2012-05-22 10:25:48.250 143 12515.73 78.05 54825.38 88888.00 2012-05-22 10:25:48.375 143 12515.73 78.10 54825.32 88888.00 2012-05-22 10:25:48.500 143 12515.60 78.10 54825.35 88888.00 2012-05-22 10:25:48.625 143 12515.58 78.10 54825.32 88888.00 2012-05-22 10:25:48.750 143 12515.55 78.10 54825.30 88888.00 2012-05-22 10:25:48.875 143 12515.52 78.08 54825.30 88888.00 2012-05-22 10:25:49.000 143 12515.48 78.08 54825.28 88888.00 2012-05-22 10:25:49.125 143 12515.42 78.08 54825.30 88888.00 2012-05-22 10:25:49.250 143 12515.35 78.08 54825.25 88888.00 2012-05-22 10:25:49.375 143 12515.35 78.08 54825.25 88888.00 2012-05-22 10:25:49.500 143 12515.27 78.08 54825.25 88888.00 2012-05-22 10:25:49.625 143 12515.20 78.08 54825.25 88888.00 2012-05-22 10:25:49.750 143 12515.15 78.03 54825.22 88888.00 2012-05-22 10:25:49.875 143 12515.12 78.08 54825.22 88888.00 2012-05-22 10:25:50.000 143 12515.17 78.05 54825.22 88888.00 2012-05-22 10:25:50.125 143 12515.20 78.05 54825.22 88888.00 2012-05-22 10:25:50.250 143 12515.12 78.00 54825.20 88888.00 2012-05-22 10:25:50.375 143 12515.12 78.03 54825.22 88888.00 2012-05-22 10:25:50.500 143 12515.05 78.03 54825.28 88888.00 2012-05-22 10:25:50.625 143 12514.95 78.00 54825.25 88888.00 2012-05-22 10:25:50.750 143 12514.92 78.00 54825.20 88888.00 2012-05-22 10:25:50.875 143 12514.88 77.95 54825.18 88888.00 2012-05-22 10:25:51.000 143 12514.88 77.95 54825.15 88888.00 2012-05-22 10:25:51.125 143 12514.85 77.97 54825.18 88888.00 2012-05-22 10:25:51.250 143 12514.80 77.92 54825.20 88888.00 2012-05-22 10:25:51.375 143 12514.75 77.92 54825.15 88888.00 2012-05-22 10:25:51.500 143 12514.73 77.90 54825.18 88888.00 2012-05-22 10:25:51.625 143 12514.70 77.92 54825.15 88888.00 2012-05-22 10:25:51.750 143 12514.67 77.95 54825.15 88888.00 2012-05-22 10:25:51.875 143 12514.62 77.90 54825.10 88888.00 2012-05-22 10:25:52.000 143 12514.55 77.90 54825.10 88888.00 2012-05-22 10:25:52.125 143 12514.55 77.92 54825.12 88888.00 2012-05-22 10:25:52.250 143 12514.55 77.88 54825.07 88888.00 2012-05-22 10:25:52.375 143 12514.55 77.92 54825.07 88888.00 2012-05-22 10:25:52.500 143 12514.52 77.92 54825.07 88888.00 2012-05-22 10:25:52.625 143 12514.55 77.90 54825.05 88888.00 2012-05-22 10:25:52.750 143 12514.62 77.90 54825.03 88888.00 2012-05-22 10:25:52.875 143 12514.65 77.92 54825.03 88888.00 2012-05-22 10:25:53.000 143 12514.65 77.95 54825.03 88888.00 2012-05-22 10:25:53.125 143 12514.65 77.95 54824.97 88888.00 2012-05-22 10:25:53.250 143 12514.60 77.88 54824.95 88888.00 2012-05-22 10:25:53.375 143 12514.65 77.90 54824.97 88888.00 2012-05-22 10:25:53.500 143 12514.62 77.90 54824.95 88888.00 2012-05-22 10:25:53.625 143 12514.65 77.90 54824.97 88888.00 2012-05-22 10:25:53.750 143 12514.67 77.90 54824.93 88888.00 2012-05-22 10:25:53.875 143 12514.70 77.90 54824.93 88888.00 2012-05-22 10:25:54.000 143 12514.70 77.90 54824.93 88888.00 2012-05-22 10:25:54.125 143 12514.70 77.95 54824.95 88888.00 2012-05-22 10:25:54.250 143 12514.70 77.97 54824.95 88888.00 2012-05-22 10:25:54.375 143 12514.73 77.97 54824.90 88888.00 2012-05-22 10:25:54.500 143 12514.80 77.97 54824.88 88888.00 2012-05-22 10:25:54.625 143 12514.85 78.03 54824.90 88888.00 2012-05-22 10:25:54.750 143 12514.85 78.03 54824.93 88888.00 2012-05-22 10:25:54.875 143 12514.90 78.05 54824.90 88888.00 2012-05-22 10:25:55.000 143 12514.92 78.05 54824.90 88888.00 2012-05-22 10:25:55.125 143 12514.95 78.08 54824.88 88888.00 2012-05-22 10:25:55.250 143 12514.92 78.05 54824.85 88888.00 2012-05-22 10:25:55.375 143 12514.92 78.03 54824.85 88888.00 2012-05-22 10:25:55.500 143 12514.98 78.08 54824.82 88888.00 2012-05-22 10:25:55.625 143 12515.02 78.08 54824.80 88888.00 2012-05-22 10:25:55.750 143 12515.08 78.10 54824.80 88888.00 2012-05-22 10:25:55.875 143 12515.12 78.10 54824.80 88888.00 2012-05-22 10:25:56.000 143 12515.12 78.12 54824.80 88888.00 2012-05-22 10:25:56.125 143 12515.02 78.08 54824.78 88888.00 2012-05-22 10:25:56.250 143 12515.00 78.10 54824.75 88888.00 2012-05-22 10:25:56.375 143 12515.08 78.12 54824.75 88888.00 2012-05-22 10:25:56.500 143 12515.08 78.12 54824.75 88888.00 2012-05-22 10:25:56.625 143 12515.08 78.15 54824.72 88888.00 2012-05-22 10:25:56.750 143 12515.10 78.15 54824.72 88888.00 2012-05-22 10:25:56.875 143 12515.17 78.15 54824.70 88888.00 2012-05-22 10:25:57.000 143 12515.25 78.20 54824.70 88888.00 2012-05-22 10:25:57.125 143 12515.25 78.22 54824.72 88888.00 2012-05-22 10:25:57.250 143 12515.17 78.15 54824.70 88888.00 2012-05-22 10:25:57.375 143 12515.12 78.15 54824.68 88888.00 2012-05-22 10:25:57.500 143 12515.17 78.15 54824.68 88888.00 2012-05-22 10:25:57.625 143 12515.23 78.20 54824.65 88888.00 2012-05-22 10:25:57.750 143 12515.27 78.25 54824.62 88888.00 2012-05-22 10:25:57.875 143 12515.20 78.25 54824.62 88888.00 2012-05-22 10:25:58.000 143 12515.17 78.22 54824.60 88888.00 2012-05-22 10:25:58.125 143 12515.17 78.22 54824.62 88888.00 2012-05-22 10:25:58.250 143 12515.15 78.22 54824.62 88888.00 2012-05-22 10:25:58.375 143 12515.10 78.22 54824.57 88888.00 2012-05-22 10:25:58.500 143 12515.15 78.22 54824.55 88888.00 2012-05-22 10:25:58.625 143 12515.15 78.25 54824.57 88888.00 2012-05-22 10:25:58.750 143 12515.10 78.30 54824.55 88888.00 2012-05-22 10:25:58.875 143 12515.02 78.30 54824.57 88888.00 2012-05-22 10:25:59.000 143 12515.00 78.28 54824.55 88888.00 2012-05-22 10:25:59.125 143 12514.95 78.28 54824.57 88888.00 2012-05-22 10:25:59.250 143 12514.92 78.30 54824.57 88888.00 2012-05-22 10:25:59.375 143 12514.92 78.33 54824.60 88888.00 2012-05-22 10:25:59.500 143 12514.90 78.33 54824.57 88888.00 2012-05-22 10:25:59.625 143 12514.80 78.35 54824.53 88888.00 2012-05-22 10:25:59.750 143 12514.75 78.35 54824.50 88888.00 2012-05-22 10:25:59.875 143 12514.75 78.38 54824.50 88888.00 2012-05-22 10:26:00.000 143 12514.73 78.35 54824.50 88888.00 2012-05-22 10:26:00.125 143 12514.62 78.38 54824.50 88888.00 2012-05-22 10:26:00.250 143 12514.58 78.38 54824.50 88888.00 2012-05-22 10:26:00.375 143 12514.60 78.42 54824.50 88888.00 2012-05-22 10:26:00.500 143 12514.58 78.45 54824.45 88888.00 2012-05-22 10:26:00.625 143 12514.48 78.45 54824.43 88888.00 2012-05-22 10:26:00.750 143 12514.45 78.42 54824.43 88888.00 2012-05-22 10:26:00.875 143 12514.48 78.42 54824.40 88888.00 2012-05-22 10:26:01.000 143 12514.50 78.47 54824.43 88888.00 2012-05-22 10:26:01.125 143 12514.50 78.50 54824.43 88888.00 2012-05-22 10:26:01.250 143 12514.48 78.53 54824.43 88888.00 2012-05-22 10:26:01.375 143 12514.38 78.55 54824.38 88888.00 2012-05-22 10:26:01.500 143 12514.33 78.53 54824.35 88888.00 2012-05-22 10:26:01.625 143 12514.25 78.53 54824.35 88888.00 2012-05-22 10:26:01.750 143 12514.20 78.55 54824.38 88888.00 2012-05-22 10:26:01.875 143 12514.15 78.58 54824.38 88888.00 2012-05-22 10:26:02.000 143 12514.10 78.55 54824.35 88888.00 2012-05-22 10:26:02.125 143 12514.10 78.58 54824.35 88888.00 2012-05-22 10:26:02.250 143 12514.10 78.60 54824.35 88888.00 2012-05-22 10:26:02.375 143 12514.05 78.60 54824.35 88888.00 2012-05-22 10:26:02.500 143 12514.05 78.60 54824.35 88888.00 2012-05-22 10:26:02.625 143 12513.92 78.62 54824.32 88888.00 2012-05-22 10:26:02.750 143 12513.80 78.62 54824.35 88888.00 2012-05-22 10:26:02.875 143 12513.80 78.65 54824.35 88888.00 2012-05-22 10:26:03.000 143 12513.80 78.67 54824.30 88888.00 2012-05-22 10:26:03.125 143 12513.67 78.70 54824.30 88888.00 2012-05-22 10:26:03.250 143 12513.60 78.62 54824.35 88888.00 2012-05-22 10:26:03.375 143 12513.65 78.67 54824.32 88888.00 2012-05-22 10:26:03.500 143 12513.60 78.67 54824.30 88888.00 2012-05-22 10:26:03.625 143 12513.48 78.65 54824.30 88888.00 2012-05-22 10:26:03.750 143 12513.42 78.62 54824.30 88888.00 2012-05-22 10:26:03.875 143 12513.40 78.62 54824.28 88888.00 2012-05-22 10:26:04.000 143 12513.35 78.60 54824.25 88888.00 2012-05-22 10:26:04.125 143 12513.33 78.60 54824.25 88888.00 2012-05-22 10:26:04.250 143 12513.27 78.62 54824.25 88888.00 2012-05-22 10:26:04.375 143 12513.27 78.62 54824.25 88888.00 2012-05-22 10:26:04.500 143 12513.15 78.60 54824.25 88888.00 2012-05-22 10:26:04.625 143 12513.10 78.55 54824.25 88888.00 2012-05-22 10:26:04.750 143 12513.10 78.55 54824.25 88888.00 2012-05-22 10:26:04.875 143 12513.10 78.53 54824.22 88888.00 2012-05-22 10:26:05.000 143 12513.08 78.53 54824.25 88888.00 2012-05-22 10:26:05.125 143 12513.02 78.50 54824.25 88888.00 2012-05-22 10:26:05.250 143 12513.05 78.50 54824.25 88888.00 2012-05-22 10:26:05.375 143 12513.05 78.53 54824.25 88888.00 2012-05-22 10:26:05.500 143 12512.98 78.50 54824.28 88888.00 2012-05-22 10:26:05.625 143 12512.92 78.50 54824.22 88888.00 2012-05-22 10:26:05.750 143 12512.85 78.53 54824.22 88888.00 2012-05-22 10:26:05.875 143 12512.88 78.47 54824.22 88888.00 2012-05-22 10:26:06.000 143 12512.90 78.47 54824.20 88888.00 2012-05-22 10:26:06.125 143 12512.90 78.47 54824.22 88888.00 2012-05-22 10:26:06.250 143 12512.83 78.45 54824.20 88888.00 2012-05-22 10:26:06.375 143 12512.80 78.45 54824.18 88888.00 2012-05-22 10:26:06.500 143 12512.88 78.47 54824.18 88888.00 2012-05-22 10:26:06.625 143 12512.90 78.47 54824.20 88888.00 2012-05-22 10:26:06.750 143 12512.92 78.47 54824.18 88888.00 2012-05-22 10:26:06.875 143 12512.90 78.45 54824.18 88888.00 2012-05-22 10:26:07.000 143 12512.95 78.47 54824.15 88888.00 2012-05-22 10:26:07.125 143 12513.02 78.47 54824.15 88888.00 2012-05-22 10:26:07.250 143 12513.02 78.45 54824.15 88888.00 2012-05-22 10:26:07.375 143 12513.05 78.45 54824.12 88888.00 2012-05-22 10:26:07.500 143 12513.02 78.42 54824.15 88888.00 2012-05-22 10:26:07.625 143 12513.05 78.45 54824.15 88888.00 2012-05-22 10:26:07.750 143 12513.05 78.47 54824.12 88888.00 2012-05-22 10:26:07.875 143 12513.00 78.45 54824.12 88888.00 2012-05-22 10:26:08.000 143 12513.00 78.45 54824.07 88888.00 2012-05-22 10:26:08.125 143 12513.00 78.42 54824.05 88888.00 2012-05-22 10:26:08.250 143 12513.00 78.42 54824.05 88888.00 2012-05-22 10:26:08.375 143 12513.00 78.45 54824.03 88888.00 2012-05-22 10:26:08.500 143 12513.00 78.50 54824.05 88888.00 2012-05-22 10:26:08.625 143 12513.02 78.50 54824.05 88888.00 2012-05-22 10:26:08.750 143 12513.05 78.47 54824.03 88888.00 2012-05-22 10:26:08.875 143 12513.00 78.47 54824.05 88888.00 2012-05-22 10:26:09.000 143 12513.02 78.50 54824.03 88888.00 2012-05-22 10:26:09.125 143 12512.98 78.47 54824.03 88888.00 2012-05-22 10:26:09.250 143 12512.95 78.47 54824.03 88888.00 2012-05-22 10:26:09.375 143 12512.95 78.47 54824.00 88888.00 2012-05-22 10:26:09.500 143 12512.85 78.50 54823.97 88888.00 2012-05-22 10:26:09.625 143 12512.80 78.55 54823.97 88888.00 2012-05-22 10:26:09.750 143 12512.77 78.60 54824.00 88888.00 2012-05-22 10:26:09.875 143 12512.75 78.58 54823.95 88888.00 2012-05-22 10:26:10.000 143 12512.83 78.58 54823.97 88888.00 2012-05-22 10:26:10.125 143 12512.88 78.58 54823.97 88888.00 2012-05-22 10:26:10.250 143 12512.90 78.58 54823.95 88888.00 2012-05-22 10:26:10.375 143 12512.85 78.62 54823.95 88888.00 2012-05-22 10:26:10.500 143 12512.80 78.67 54823.93 88888.00 2012-05-22 10:26:10.625 143 12512.80 78.67 54823.93 88888.00 2012-05-22 10:26:10.750 143 12512.83 78.67 54823.93 88888.00 2012-05-22 10:26:10.875 143 12512.83 78.65 54823.90 88888.00 2012-05-22 10:26:11.000 143 12512.77 78.65 54823.85 88888.00 2012-05-22 10:26:11.125 143 12512.67 78.72 54823.85 88888.00 2012-05-22 10:26:11.250 143 12512.60 78.72 54823.85 88888.00 2012-05-22 10:26:11.375 143 12512.58 78.75 54823.82 88888.00 2012-05-22 10:26:11.500 143 12512.58 78.80 54823.82 88888.00 2012-05-22 10:26:11.625 143 12512.58 78.83 54823.82 88888.00 2012-05-22 10:26:11.750 143 12512.58 78.83 54823.82 88888.00 2012-05-22 10:26:11.875 143 12512.58 78.83 54823.80 88888.00 2012-05-22 10:26:12.000 143 12512.58 78.88 54823.78 88888.00 2012-05-22 10:26:12.125 143 12512.58 78.88 54823.80 88888.00 2012-05-22 10:26:12.250 143 12512.55 78.88 54823.78 88888.00 2012-05-22 10:26:12.375 143 12512.55 78.95 54823.78 88888.00 2012-05-22 10:26:12.500 143 12512.58 79.00 54823.75 88888.00 2012-05-22 10:26:12.625 143 12512.55 79.03 54823.78 88888.00 2012-05-22 10:26:12.750 143 12512.50 79.03 54823.72 88888.00 2012-05-22 10:26:12.875 143 12512.48 79.03 54823.72 88888.00 2012-05-22 10:26:13.000 143 12512.45 79.03 54823.70 88888.00 2012-05-22 10:26:13.125 143 12512.58 79.10 54823.72 88888.00 2012-05-22 10:26:13.250 143 12512.60 79.08 54823.70 88888.00 2012-05-22 10:26:13.375 143 12512.60 79.10 54823.68 88888.00 2012-05-22 10:26:13.500 143 12512.58 79.10 54823.65 88888.00 2012-05-22 10:26:13.625 143 12512.52 79.15 54823.68 88888.00 2012-05-22 10:26:13.750 143 12512.52 79.20 54823.65 88888.00 2012-05-22 10:26:13.875 143 12512.45 79.20 54823.68 88888.00 2012-05-22 10:26:14.000 143 12512.48 79.17 54823.68 88888.00 2012-05-22 10:26:14.125 143 12512.50 79.22 54823.65 88888.00 2012-05-22 10:26:14.250 143 12512.45 79.25 54823.65 88888.00 2012-05-22 10:26:14.375 143 12512.42 79.28 54823.62 88888.00 2012-05-22 10:26:14.500 143 12512.40 79.28 54823.62 88888.00 2012-05-22 10:26:14.625 143 12512.42 79.28 54823.60 88888.00 2012-05-22 10:26:14.750 143 12512.45 79.28 54823.60 88888.00 2012-05-22 10:26:14.875 143 12512.48 79.28 54823.60 88888.00 2012-05-22 10:26:15.000 143 12512.52 79.28 54823.57 88888.00 2012-05-22 10:26:15.125 143 12512.52 79.28 54823.60 88888.00 2012-05-22 10:26:15.250 143 12512.52 79.28 54823.57 88888.00 2012-05-22 10:26:15.375 143 12512.55 79.33 54823.60 88888.00 2012-05-22 10:26:15.500 143 12512.55 79.35 54823.57 88888.00 2012-05-22 10:26:15.625 143 12512.50 79.30 54823.57 88888.00 2012-05-22 10:26:15.750 143 12512.48 79.28 54823.55 88888.00 2012-05-22 10:26:15.875 143 12512.55 79.28 54823.55 88888.00 2012-05-22 10:26:16.000 143 12512.62 79.28 54823.50 88888.00 2012-05-22 10:26:16.125 143 12512.60 79.28 54823.53 88888.00 2012-05-22 10:26:16.250 143 12512.55 79.25 54823.50 88888.00 2012-05-22 10:26:16.375 143 12512.60 79.28 54823.50 88888.00 2012-05-22 10:26:16.500 143 12512.60 79.28 54823.50 88888.00 2012-05-22 10:26:16.625 143 12512.62 79.28 54823.50 88888.00 2012-05-22 10:26:16.750 143 12512.70 79.28 54823.53 88888.00 2012-05-22 10:26:16.875 143 12512.70 79.25 54823.53 88888.00 2012-05-22 10:26:17.000 143 12512.65 79.25 54823.47 88888.00 2012-05-22 10:26:17.125 143 12512.60 79.25 54823.45 88888.00 2012-05-22 10:26:17.250 143 12512.58 79.22 54823.45 88888.00 2012-05-22 10:26:17.375 143 12512.58 79.22 54823.40 88888.00 2012-05-22 10:26:17.500 143 12512.58 79.22 54823.43 88888.00 2012-05-22 10:26:17.625 143 12512.58 79.22 54823.43 88888.00 2012-05-22 10:26:17.750 143 12512.58 79.25 54823.45 88888.00 2012-05-22 10:26:17.875 143 12512.58 79.28 54823.43 88888.00 2012-05-22 10:26:18.000 143 12512.52 79.28 54823.40 88888.00 2012-05-22 10:26:18.125 143 12512.60 79.28 54823.40 88888.00 2012-05-22 10:26:18.250 143 12512.58 79.25 54823.43 88888.00 2012-05-22 10:26:18.375 143 12512.48 79.28 54823.40 88888.00 2012-05-22 10:26:18.500 143 12512.45 79.30 54823.35 88888.00 2012-05-22 10:26:18.625 143 12512.48 79.28 54823.38 88888.00 2012-05-22 10:26:18.750 143 12512.52 79.28 54823.38 88888.00 2012-05-22 10:26:18.875 143 12512.50 79.25 54823.35 88888.00 2012-05-22 10:26:19.000 143 12512.45 79.30 54823.35 88888.00 2012-05-22 10:26:19.125 143 12512.45 79.33 54823.35 88888.00 2012-05-22 10:26:19.250 143 12512.40 79.40 54823.35 88888.00 2012-05-22 10:26:19.375 143 12512.38 79.40 54823.38 88888.00 2012-05-22 10:26:19.500 143 12512.27 79.40 54823.30 88888.00 2012-05-22 10:26:19.625 143 12512.27 79.40 54823.30 88888.00 2012-05-22 10:26:19.750 143 12512.25 79.38 54823.30 88888.00 2012-05-22 10:26:19.875 143 12512.15 79.40 54823.28 88888.00 2012-05-22 10:26:20.000 143 12512.05 79.47 54823.30 88888.00 2012-05-22 10:26:20.125 143 12512.02 79.47 54823.30 88888.00 2012-05-22 10:26:20.250 143 12512.05 79.47 54823.28 88888.00 2012-05-22 10:26:20.375 143 12512.05 79.45 54823.25 88888.00 2012-05-22 10:26:20.500 143 12512.02 79.47 54823.25 88888.00 2012-05-22 10:26:20.625 143 12511.98 79.50 54823.25 88888.00 2012-05-22 10:26:20.750 143 12511.92 79.58 54823.25 88888.00 2012-05-22 10:26:20.875 143 12511.95 79.60 54823.25 88888.00 2012-05-22 10:26:21.000 143 12511.95 79.62 54823.22 88888.00 2012-05-22 10:26:21.125 143 12511.90 79.62 54823.25 88888.00 2012-05-22 10:26:21.250 143 12511.85 79.58 54823.22 88888.00 2012-05-22 10:26:21.375 143 12511.90 79.62 54823.22 88888.00 2012-05-22 10:26:21.500 143 12511.88 79.62 54823.25 88888.00 2012-05-22 10:26:21.625 143 12511.85 79.65 54823.22 88888.00 2012-05-22 10:26:21.750 143 12511.88 79.67 54823.20 88888.00 2012-05-22 10:26:21.875 143 12511.83 79.65 54823.20 88888.00 2012-05-22 10:26:22.000 143 12511.75 79.67 54823.20 88888.00 2012-05-22 10:26:22.125 143 12511.77 79.70 54823.20 88888.00 2012-05-22 10:26:22.250 143 12511.80 79.70 54823.20 88888.00 2012-05-22 10:26:22.375 143 12511.83 79.70 54823.18 88888.00 2012-05-22 10:26:22.500 143 12511.80 79.65 54823.15 88888.00 2012-05-22 10:26:22.625 143 12511.80 79.65 54823.15 88888.00 2012-05-22 10:26:22.750 143 12511.77 79.72 54823.15 88888.00 2012-05-22 10:26:22.875 143 12511.77 79.72 54823.15 88888.00 2012-05-22 10:26:23.000 143 12511.83 79.72 54823.15 88888.00 2012-05-22 10:26:23.125 143 12511.88 79.75 54823.12 88888.00 2012-05-22 10:26:23.250 143 12511.83 79.70 54823.12 88888.00 2012-05-22 10:26:23.375 143 12511.85 79.67 54823.10 88888.00 2012-05-22 10:26:23.500 143 12511.80 79.70 54823.07 88888.00 2012-05-22 10:26:23.625 143 12511.77 79.70 54823.05 88888.00 2012-05-22 10:26:23.750 143 12511.75 79.72 54823.07 88888.00 2012-05-22 10:26:23.875 143 12511.80 79.72 54823.10 88888.00 2012-05-22 10:26:24.000 143 12511.85 79.72 54823.07 88888.00 2012-05-22 10:26:24.125 143 12511.83 79.72 54823.07 88888.00 2012-05-22 10:26:24.250 143 12511.85 79.67 54823.05 88888.00 2012-05-22 10:26:24.375 143 12511.85 79.72 54823.05 88888.00 2012-05-22 10:26:24.500 143 12511.85 79.75 54823.05 88888.00 2012-05-22 10:26:24.625 143 12511.88 79.75 54823.05 88888.00 2012-05-22 10:26:24.750 143 12511.92 79.75 54823.03 88888.00 2012-05-22 10:26:24.875 143 12512.00 79.75 54823.00 88888.00 2012-05-22 10:26:25.000 143 12511.98 79.72 54823.00 88888.00 2012-05-22 10:26:25.125 143 12512.05 79.75 54823.03 88888.00 2012-05-22 10:26:25.250 143 12512.08 79.72 54823.00 88888.00 2012-05-22 10:26:25.375 143 12512.10 79.72 54822.97 88888.00 2012-05-22 10:26:25.500 143 12512.08 79.72 54822.97 88888.00 2012-05-22 10:26:25.625 143 12512.05 79.78 54822.97 88888.00 2012-05-22 10:26:25.750 143 12512.10 79.75 54822.95 88888.00 2012-05-22 10:26:25.875 143 12512.17 79.75 54822.95 88888.00 2012-05-22 10:26:26.000 143 12512.15 79.75 54822.93 88888.00 2012-05-22 10:26:26.125 143 12512.15 79.75 54822.90 88888.00 2012-05-22 10:26:26.250 143 12512.12 79.70 54822.88 88888.00 2012-05-22 10:26:26.375 143 12512.17 79.70 54822.88 88888.00 2012-05-22 10:26:26.500 143 12512.17 79.67 54822.88 88888.00 2012-05-22 10:26:26.625 143 12512.17 79.65 54822.88 88888.00 2012-05-22 10:26:26.750 143 12512.15 79.67 54822.90 88888.00 2012-05-22 10:26:26.875 143 12512.17 79.67 54822.85 88888.00 2012-05-22 10:26:27.000 143 12512.17 79.62 54822.85 88888.00 2012-05-22 10:26:27.125 143 12512.20 79.62 54822.88 88888.00 2012-05-22 10:26:27.250 143 12512.17 79.65 54822.88 88888.00 2012-05-22 10:26:27.375 143 12512.23 79.65 54822.85 88888.00 2012-05-22 10:26:27.500 143 12512.25 79.62 54822.80 88888.00 2012-05-22 10:26:27.625 143 12512.20 79.62 54822.80 88888.00 2012-05-22 10:26:27.750 143 12512.17 79.60 54822.82 88888.00 2012-05-22 10:26:27.875 143 12512.23 79.58 54822.85 88888.00 2012-05-22 10:26:28.000 143 12512.25 79.58 54822.80 88888.00 2012-05-22 10:26:28.125 143 12512.25 79.58 54822.80 88888.00 2012-05-22 10:26:28.250 143 12512.23 79.55 54822.80 88888.00 2012-05-22 10:26:28.375 143 12512.20 79.55 54822.80 88888.00 2012-05-22 10:26:28.500 143 12512.17 79.50 54822.80 88888.00 2012-05-22 10:26:28.625 143 12512.20 79.47 54822.78 88888.00 2012-05-22 10:26:28.750 143 12512.20 79.47 54822.78 88888.00 2012-05-22 10:26:28.875 143 12512.20 79.45 54822.78 88888.00 2012-05-22 10:26:29.000 143 12512.15 79.42 54822.78 88888.00 2012-05-22 10:26:29.125 143 12512.05 79.42 54822.80 88888.00 2012-05-22 10:26:29.250 143 12512.02 79.42 54822.82 88888.00 2012-05-22 10:26:29.375 143 12512.12 79.45 54822.82 88888.00 2012-05-22 10:26:29.500 143 12512.15 79.40 54822.80 88888.00 2012-05-22 10:26:29.625 143 12512.12 79.35 54822.78 88888.00 2012-05-22 10:26:29.750 143 12512.10 79.35 54822.75 88888.00 2012-05-22 10:26:29.875 143 12512.02 79.38 54822.75 88888.00 2012-05-22 10:26:30.000 143 12511.95 79.35 54822.75 88888.00 2012-05-22 10:26:30.125 143 12511.95 79.30 54822.75 88888.00 2012-05-22 10:26:30.250 143 12511.95 79.30 54822.75 88888.00 2012-05-22 10:26:30.375 143 12511.95 79.28 54822.75 88888.00 2012-05-22 10:26:30.500 143 12511.92 79.30 54822.72 88888.00 2012-05-22 10:26:30.625 143 12511.90 79.30 54822.70 88888.00 2012-05-22 10:26:30.750 143 12511.83 79.30 54822.70 88888.00 2012-05-22 10:26:30.875 143 12511.75 79.30 54822.70 88888.00 2012-05-22 10:26:31.000 143 12511.70 79.28 54822.72 88888.00 2012-05-22 10:26:31.125 143 12511.70 79.30 54822.72 88888.00 2012-05-22 10:26:31.250 143 12511.70 79.28 54822.75 88888.00 2012-05-22 10:26:31.375 143 12511.65 79.30 54822.72 88888.00 2012-05-22 10:26:31.500 143 12511.65 79.35 54822.70 88888.00 2012-05-22 10:26:31.625 143 12511.62 79.35 54822.68 88888.00 2012-05-22 10:26:31.750 143 12511.60 79.33 54822.65 88888.00 2012-05-22 10:26:31.875 143 12511.55 79.33 54822.65 88888.00 2012-05-22 10:26:32.000 143 12511.55 79.35 54822.65 88888.00 2012-05-22 10:26:32.125 143 12511.50 79.40 54822.65 88888.00 2012-05-22 10:26:32.250 143 12511.48 79.40 54822.62 88888.00 2012-05-22 10:26:32.375 143 12511.50 79.40 54822.62 88888.00 2012-05-22 10:26:32.500 143 12511.48 79.42 54822.62 88888.00 2012-05-22 10:26:32.625 143 12511.50 79.42 54822.60 88888.00 2012-05-22 10:26:32.750 143 12511.42 79.53 54822.57 88888.00 2012-05-22 10:26:32.875 143 12511.38 79.55 54822.60 88888.00 2012-05-22 10:26:33.000 143 12511.35 79.53 54822.57 88888.00 2012-05-22 10:26:33.125 143 12511.35 79.55 54822.60 88888.00 2012-05-22 10:26:33.250 143 12511.30 79.60 54822.57 88888.00 2012-05-22 10:26:33.375 143 12511.27 79.60 54822.55 88888.00 2012-05-22 10:26:33.500 143 12511.25 79.60 54822.57 88888.00 2012-05-22 10:26:33.625 143 12511.30 79.65 54822.57 88888.00 2012-05-22 10:26:33.750 143 12511.25 79.62 54822.57 88888.00 2012-05-22 10:26:33.875 143 12511.23 79.62 54822.57 88888.00 2012-05-22 10:26:34.000 143 12511.17 79.62 54822.55 88888.00 2012-05-22 10:26:34.125 143 12511.15 79.60 54822.57 88888.00 2012-05-22 10:26:34.250 143 12511.15 79.62 54822.57 88888.00 2012-05-22 10:26:34.375 143 12511.15 79.65 54822.55 88888.00 2012-05-22 10:26:34.500 143 12511.10 79.65 54822.53 88888.00 2012-05-22 10:26:34.625 143 12511.08 79.62 54822.53 88888.00 2012-05-22 10:26:34.750 143 12511.05 79.62 54822.53 88888.00 2012-05-22 10:26:34.875 143 12511.02 79.58 54822.50 88888.00 2012-05-22 10:26:35.000 143 12511.02 79.60 54822.47 88888.00 2012-05-22 10:26:35.125 143 12510.98 79.58 54822.47 88888.00 2012-05-22 10:26:35.250 143 12510.92 79.53 54822.50 88888.00 2012-05-22 10:26:35.375 143 12510.90 79.50 54822.47 88888.00 2012-05-22 10:26:35.500 143 12510.85 79.50 54822.43 88888.00 2012-05-22 10:26:35.625 143 12510.85 79.45 54822.43 88888.00 2012-05-22 10:26:35.750 143 12510.85 79.45 54822.45 88888.00 2012-05-22 10:26:35.875 143 12510.88 79.45 54822.47 88888.00 2012-05-22 10:26:36.000 143 12510.90 79.42 54822.47 88888.00 2012-05-22 10:26:36.125 143 12510.85 79.38 54822.47 88888.00 2012-05-22 10:26:36.250 143 12510.83 79.35 54822.47 88888.00 2012-05-22 10:26:36.375 143 12510.83 79.35 54822.47 88888.00 2012-05-22 10:26:36.500 143 12510.73 79.33 54822.47 88888.00 2012-05-22 10:26:36.625 143 12510.73 79.30 54822.45 88888.00 2012-05-22 10:26:36.750 143 12510.73 79.30 54822.43 88888.00 2012-05-22 10:26:36.875 143 12510.70 79.28 54822.45 88888.00 2012-05-22 10:26:37.000 143 12510.67 79.28 54822.45 88888.00 2012-05-22 10:26:37.125 143 12510.62 79.28 54822.47 88888.00 2012-05-22 10:26:37.250 143 12510.58 79.22 54822.47 88888.00 2012-05-22 10:26:37.375 143 12510.60 79.22 54822.47 88888.00 2012-05-22 10:26:37.500 143 12510.60 79.20 54822.47 88888.00 2012-05-22 10:26:37.625 143 12510.60 79.20 54822.47 88888.00 2012-05-22 10:26:37.750 143 12510.52 79.20 54822.47 88888.00 2012-05-22 10:26:37.875 143 12510.50 79.17 54822.47 88888.00 2012-05-22 10:26:38.000 143 12510.48 79.20 54822.45 88888.00 2012-05-22 10:26:38.125 143 12510.45 79.20 54822.45 88888.00 2012-05-22 10:26:38.250 143 12510.42 79.20 54822.47 88888.00 2012-05-22 10:26:38.375 143 12510.42 79.22 54822.45 88888.00 2012-05-22 10:26:38.500 143 12510.38 79.22 54822.43 88888.00 2012-05-22 10:26:38.625 143 12510.35 79.20 54822.43 88888.00 2012-05-22 10:26:38.750 143 12510.38 79.20 54822.43 88888.00 2012-05-22 10:26:38.875 143 12510.40 79.22 54822.45 88888.00 2012-05-22 10:26:39.000 143 12510.38 79.22 54822.45 88888.00 2012-05-22 10:26:39.125 143 12510.35 79.22 54822.45 88888.00 2012-05-22 10:26:39.250 143 12510.38 79.20 54822.40 88888.00 2012-05-22 10:26:39.375 143 12510.38 79.25 54822.38 88888.00 2012-05-22 10:26:39.500 143 12510.35 79.28 54822.35 88888.00 2012-05-22 10:26:39.625 143 12510.35 79.28 54822.40 88888.00 2012-05-22 10:26:39.750 143 12510.30 79.30 54822.40 88888.00 2012-05-22 10:26:39.875 143 12510.30 79.33 54822.40 88888.00 2012-05-22 10:26:40.000 143 12510.33 79.30 54822.35 88888.00 2012-05-22 10:26:40.125 143 12510.38 79.30 54822.35 88888.00 2012-05-22 10:26:40.250 143 12510.40 79.35 54822.35 88888.00 2012-05-22 10:26:40.375 143 12510.40 79.38 54822.35 88888.00 2012-05-22 10:26:40.500 143 12510.35 79.38 54822.32 88888.00 2012-05-22 10:26:40.625 143 12510.35 79.38 54822.30 88888.00 2012-05-22 10:26:40.750 143 12510.33 79.42 54822.28 88888.00 2012-05-22 10:26:40.875 143 12510.27 79.45 54822.28 88888.00 2012-05-22 10:26:41.000 143 12510.27 79.42 54822.22 88888.00 2012-05-22 10:26:41.125 143 12510.27 79.42 54822.25 88888.00 2012-05-22 10:26:41.250 143 12510.27 79.45 54822.30 88888.00 2012-05-22 10:26:41.375 143 12510.35 79.47 54822.25 88888.00 2012-05-22 10:26:41.500 143 12510.35 79.47 54822.22 88888.00 2012-05-22 10:26:41.625 143 12510.38 79.53 54822.22 88888.00 2012-05-22 10:26:41.750 143 12510.40 79.58 54822.22 88888.00 2012-05-22 10:26:41.875 143 12510.45 79.58 54822.22 88888.00 2012-05-22 10:26:42.000 143 12510.42 79.58 54822.20 88888.00 2012-05-22 10:26:42.125 143 12510.40 79.62 54822.18 88888.00 2012-05-22 10:26:42.250 143 12510.38 79.65 54822.15 88888.00 2012-05-22 10:26:42.375 143 12510.42 79.65 54822.12 88888.00 2012-05-22 10:26:42.500 143 12510.42 79.62 54822.15 88888.00 2012-05-22 10:26:42.625 143 12510.40 79.65 54822.10 88888.00 2012-05-22 10:26:42.750 143 12510.38 79.70 54822.12 88888.00 2012-05-22 10:26:42.875 143 12510.35 79.72 54822.12 88888.00 2012-05-22 10:26:43.000 143 12510.38 79.75 54822.07 88888.00 2012-05-22 10:26:43.125 143 12510.38 79.75 54822.05 88888.00 2012-05-22 10:26:43.250 143 12510.35 79.75 54822.07 88888.00 2012-05-22 10:26:43.375 143 12510.33 79.78 54822.05 88888.00 2012-05-22 10:26:43.500 143 12510.23 79.75 54822.05 88888.00 2012-05-22 10:26:43.625 143 12510.08 79.78 54822.07 88888.00 2012-05-22 10:26:43.750 143 12510.05 79.83 54822.05 88888.00 2012-05-22 10:26:43.875 143 12510.05 79.83 54822.03 88888.00 2012-05-22 10:26:44.000 143 12510.02 79.78 54822.00 88888.00 2012-05-22 10:26:44.125 143 12510.02 79.80 54822.03 88888.00 2012-05-22 10:26:44.250 143 12509.98 79.83 54822.03 88888.00 2012-05-22 10:26:44.375 143 12509.92 79.85 54822.00 88888.00 2012-05-22 10:26:44.500 143 12509.85 79.88 54821.97 88888.00 2012-05-22 10:26:44.625 143 12509.83 79.85 54822.00 88888.00 2012-05-22 10:26:44.750 143 12509.75 79.85 54821.97 88888.00 2012-05-22 10:26:44.875 143 12509.70 79.83 54821.97 88888.00 2012-05-22 10:26:45.000 143 12509.60 79.83 54821.97 88888.00 2012-05-22 10:26:45.125 143 12509.55 79.83 54821.95 88888.00 2012-05-22 10:26:45.250 143 12509.55 79.83 54821.95 88888.00 2012-05-22 10:26:45.375 143 12509.55 79.83 54821.95 88888.00 2012-05-22 10:26:45.500 143 12509.52 79.83 54821.95 88888.00 2012-05-22 10:26:45.625 143 12509.48 79.83 54821.95 88888.00 2012-05-22 10:26:45.750 143 12509.45 79.83 54821.95 88888.00 2012-05-22 10:26:45.875 143 12509.48 79.83 54821.97 88888.00 2012-05-22 10:26:46.000 143 12509.40 79.83 54821.93 88888.00 2012-05-22 10:26:46.125 143 12509.33 79.80 54821.95 88888.00 2012-05-22 10:26:46.250 143 12509.35 79.83 54821.95 88888.00 2012-05-22 10:26:46.375 143 12509.38 79.85 54821.95 88888.00 2012-05-22 10:26:46.500 143 12509.33 79.80 54821.95 88888.00 2012-05-22 10:26:46.625 143 12509.33 79.80 54821.95 88888.00 2012-05-22 10:26:46.750 143 12509.25 79.80 54821.95 88888.00 2012-05-22 10:26:46.875 143 12509.33 79.80 54821.90 88888.00 2012-05-22 10:26:47.000 143 12509.25 79.78 54821.85 88888.00 2012-05-22 10:26:47.125 143 12509.10 79.72 54821.88 88888.00 2012-05-22 10:26:47.250 143 12509.12 79.67 54821.88 88888.00 2012-05-22 10:26:47.375 143 12509.12 79.70 54821.88 88888.00 2012-05-22 10:26:47.500 143 12509.05 79.70 54821.85 88888.00 2012-05-22 10:26:47.625 143 12509.02 79.72 54821.85 88888.00 2012-05-22 10:26:47.750 143 12509.00 79.72 54821.85 88888.00 2012-05-22 10:26:47.875 143 12509.02 79.67 54821.85 88888.00 2012-05-22 10:26:48.000 143 12508.98 79.62 54821.85 88888.00 2012-05-22 10:26:48.125 143 12508.92 79.67 54821.88 88888.00 2012-05-22 10:26:48.250 143 12508.88 79.65 54821.82 88888.00 2012-05-22 10:26:48.375 143 12508.90 79.65 54821.85 88888.00 2012-05-22 10:26:48.500 143 12508.88 79.65 54821.85 88888.00 2012-05-22 10:26:48.625 143 12508.90 79.62 54821.80 88888.00 2012-05-22 10:26:48.750 143 12508.95 79.62 54821.80 88888.00 2012-05-22 10:26:48.875 143 12508.98 79.65 54821.82 88888.00 2012-05-22 10:26:49.000 143 12509.00 79.62 54821.82 88888.00 2012-05-22 10:26:49.125 143 12508.95 79.60 54821.80 88888.00 2012-05-22 10:26:49.250 143 12508.90 79.55 54821.80 88888.00 2012-05-22 10:26:49.375 143 12508.92 79.55 54821.78 88888.00 2012-05-22 10:26:49.500 143 12508.90 79.55 54821.75 88888.00 2012-05-22 10:26:49.625 143 12508.88 79.53 54821.80 88888.00 2012-05-22 10:26:49.750 143 12508.88 79.50 54821.78 88888.00 2012-05-22 10:26:49.875 143 12508.88 79.47 54821.75 88888.00 2012-05-22 10:26:50.000 143 12508.85 79.45 54821.78 88888.00 2012-05-22 10:26:50.125 143 12508.83 79.47 54821.78 88888.00 2012-05-22 10:26:50.250 143 12508.83 79.42 54821.80 88888.00 2012-05-22 10:26:50.375 143 12508.83 79.42 54821.80 88888.00 2012-05-22 10:26:50.500 143 12508.80 79.42 54821.80 88888.00 2012-05-22 10:26:50.625 143 12508.80 79.40 54821.80 88888.00 2012-05-22 10:26:50.750 143 12508.83 79.38 54821.80 88888.00 2012-05-22 10:26:50.875 143 12508.77 79.38 54821.78 88888.00 2012-05-22 10:26:51.000 143 12508.70 79.35 54821.78 88888.00 2012-05-22 10:26:51.125 143 12508.65 79.33 54821.75 88888.00 2012-05-22 10:26:51.250 143 12508.60 79.30 54821.75 88888.00 2012-05-22 10:26:51.375 143 12508.52 79.28 54821.75 88888.00 2012-05-22 10:26:51.500 143 12508.55 79.28 54821.72 88888.00 2012-05-22 10:26:51.625 143 12508.58 79.30 54821.75 88888.00 2012-05-22 10:26:51.750 143 12508.58 79.28 54821.78 88888.00 2012-05-22 10:26:51.875 143 12508.62 79.25 54821.72 88888.00 2012-05-22 10:26:52.000 143 12508.65 79.22 54821.70 88888.00 2012-05-22 10:26:52.125 143 12508.62 79.25 54821.75 88888.00 2012-05-22 10:26:52.250 143 12508.58 79.28 54821.75 88888.00 2012-05-22 10:26:52.375 143 12508.58 79.25 54821.72 88888.00 2012-05-22 10:26:52.500 143 12508.58 79.25 54821.72 88888.00 2012-05-22 10:26:52.625 143 12508.52 79.22 54821.72 88888.00 2012-05-22 10:26:52.750 143 12508.50 79.22 54821.70 88888.00 2012-05-22 10:26:52.875 143 12508.55 79.20 54821.72 88888.00 2012-05-22 10:26:53.000 143 12508.48 79.22 54821.70 88888.00 2012-05-22 10:26:53.125 143 12508.40 79.22 54821.78 88888.00 2012-05-22 10:26:53.250 143 12508.35 79.22 54821.78 88888.00 2012-05-22 10:26:53.375 143 12508.38 79.22 54821.80 88888.00 2012-05-22 10:26:53.500 143 12508.42 79.20 54821.75 88888.00 2012-05-22 10:26:53.625 143 12508.38 79.17 54821.75 88888.00 2012-05-22 10:26:53.750 143 12508.33 79.15 54821.72 88888.00 2012-05-22 10:26:53.875 143 12508.27 79.12 54821.75 88888.00 2012-05-22 10:26:54.000 143 12508.27 79.12 54821.72 88888.00 2012-05-22 10:26:54.125 143 12508.38 79.12 54821.72 88888.00 2012-05-22 10:26:54.250 143 12508.33 79.10 54821.72 88888.00 2012-05-22 10:26:54.375 143 12508.33 79.08 54821.70 88888.00 2012-05-22 10:26:54.500 143 12508.30 79.08 54821.70 88888.00 2012-05-22 10:26:54.625 143 12508.33 79.08 54821.72 88888.00 2012-05-22 10:26:54.750 143 12508.33 79.05 54821.72 88888.00 2012-05-22 10:26:54.875 143 12508.33 79.05 54821.72 88888.00 2012-05-22 10:26:55.000 143 12508.33 79.05 54821.70 88888.00 2012-05-22 10:26:55.125 143 12508.35 79.03 54821.72 88888.00 2012-05-22 10:26:55.250 143 12508.30 79.03 54821.70 88888.00 2012-05-22 10:26:55.375 143 12508.27 79.05 54821.70 88888.00 2012-05-22 10:26:55.500 143 12508.25 79.05 54821.70 88888.00 2012-05-22 10:26:55.625 143 12508.30 79.03 54821.70 88888.00 2012-05-22 10:26:55.750 143 12508.33 79.03 54821.70 88888.00 2012-05-22 10:26:55.875 143 12508.30 79.05 54821.72 88888.00 2012-05-22 10:26:56.000 143 12508.25 79.05 54821.72 88888.00 2012-05-22 10:26:56.125 143 12508.17 79.00 54821.75 88888.00 2012-05-22 10:26:56.250 143 12508.10 79.00 54821.72 88888.00 2012-05-22 10:26:56.375 143 12508.10 79.00 54821.70 88888.00 2012-05-22 10:26:56.500 143 12508.08 78.97 54821.70 88888.00 2012-05-22 10:26:56.625 143 12508.10 79.00 54821.72 88888.00 2012-05-22 10:26:56.750 143 12508.10 79.03 54821.70 88888.00 2012-05-22 10:26:56.875 143 12508.10 79.03 54821.75 88888.00 2012-05-22 10:26:57.000 143 12508.08 79.03 54821.70 88888.00 2012-05-22 10:26:57.125 143 12508.12 79.03 54821.70 88888.00 2012-05-22 10:26:57.250 143 12508.12 79.00 54821.70 88888.00 2012-05-22 10:26:57.375 143 12508.12 79.03 54821.72 88888.00 2012-05-22 10:26:57.500 143 12508.12 79.03 54821.72 88888.00 2012-05-22 10:26:57.625 143 12508.15 79.05 54821.72 88888.00 2012-05-22 10:26:57.750 143 12508.17 79.03 54821.72 88888.00 2012-05-22 10:26:57.875 143 12508.15 79.08 54821.72 88888.00 2012-05-22 10:26:58.000 143 12508.15 79.08 54821.68 88888.00 2012-05-22 10:26:58.125 143 12508.10 79.08 54821.70 88888.00 2012-05-22 10:26:58.250 143 12508.08 79.03 54821.72 88888.00 2012-05-22 10:26:58.375 143 12508.08 79.08 54821.75 88888.00 2012-05-22 10:26:58.500 143 12508.08 79.12 54821.75 88888.00 2012-05-22 10:26:58.625 143 12508.08 79.10 54821.72 88888.00 2012-05-22 10:26:58.750 143 12508.08 79.08 54821.70 88888.00 2012-05-22 10:26:58.875 143 12508.05 79.10 54821.70 88888.00 2012-05-22 10:26:59.000 143 12508.10 79.10 54821.70 88888.00 2012-05-22 10:26:59.125 143 12508.10 79.12 54821.70 88888.00 2012-05-22 10:26:59.250 143 12508.08 79.12 54821.70 88888.00 2012-05-22 10:26:59.375 143 12508.05 79.17 54821.70 88888.00 2012-05-22 10:26:59.500 143 12508.00 79.15 54821.70 88888.00 2012-05-22 10:26:59.625 143 12508.00 79.15 54821.72 88888.00 2012-05-22 10:26:59.750 143 12507.98 79.17 54821.72 88888.00 2012-05-22 10:26:59.875 143 12508.00 79.20 54821.68 88888.00 2012-05-22 10:27:00.000 143 12507.98 79.17 54821.68 88888.00 2012-05-22 10:27:00.125 143 12508.02 79.17 54821.68 88888.00 2012-05-22 10:27:00.250 143 12508.02 79.17 54821.70 88888.00 2012-05-22 10:27:00.375 143 12508.02 79.17 54821.68 88888.00 2012-05-22 10:27:00.500 143 12508.00 79.20 54821.68 88888.00 2012-05-22 10:27:00.625 143 12508.00 79.17 54821.68 88888.00 2012-05-22 10:27:00.750 143 12508.02 79.20 54821.70 88888.00 2012-05-22 10:27:00.875 143 12508.02 79.20 54821.70 88888.00 2012-05-22 10:27:01.000 143 12508.02 79.20 54821.68 88888.00 2012-05-22 10:27:01.125 143 12508.08 79.20 54821.65 88888.00 2012-05-22 10:27:01.250 143 12508.05 79.17 54821.65 88888.00 2012-05-22 10:27:01.375 143 12508.12 79.22 54821.65 88888.00 2012-05-22 10:27:01.500 143 12508.17 79.20 54821.68 88888.00 2012-05-22 10:27:01.625 143 12508.17 79.20 54821.68 88888.00 2012-05-22 10:27:01.750 143 12508.15 79.22 54821.68 88888.00 2012-05-22 10:27:01.875 143 12508.20 79.20 54821.62 88888.00 2012-05-22 10:27:02.000 143 12508.20 79.22 54821.62 88888.00 2012-05-22 10:27:02.125 143 12508.20 79.25 54821.62 88888.00 2012-05-22 10:27:02.250 143 12508.23 79.28 54821.62 88888.00 2012-05-22 10:27:02.375 143 12508.27 79.30 54821.65 88888.00 2012-05-22 10:27:02.500 143 12508.30 79.33 54821.60 88888.00 2012-05-22 10:27:02.625 143 12508.33 79.33 54821.62 88888.00 2012-05-22 10:27:02.750 143 12508.38 79.35 54821.57 88888.00 2012-05-22 10:27:02.875 143 12508.38 79.35 54821.57 88888.00 2012-05-22 10:27:03.000 143 12508.42 79.38 54821.57 88888.00 2012-05-22 10:27:03.125 143 12508.42 79.40 54821.57 88888.00 2012-05-22 10:27:03.250 143 12508.38 79.40 54821.57 88888.00 2012-05-22 10:27:03.375 143 12508.42 79.42 54821.55 88888.00 2012-05-22 10:27:03.500 143 12508.45 79.47 54821.53 88888.00 2012-05-22 10:27:03.625 143 12508.48 79.53 54821.55 88888.00 2012-05-22 10:27:03.750 143 12508.50 79.53 54821.53 88888.00 2012-05-22 10:27:03.875 143 12508.52 79.55 54821.53 88888.00 2012-05-22 10:27:04.000 143 12508.50 79.60 54821.50 88888.00 2012-05-22 10:27:04.125 143 12508.45 79.65 54821.50 88888.00 2012-05-22 10:27:04.250 143 12508.52 79.72 54821.50 88888.00 2012-05-22 10:27:04.375 143 12508.58 79.72 54821.47 88888.00 2012-05-22 10:27:04.500 143 12508.50 79.75 54821.50 88888.00 2012-05-22 10:27:04.625 143 12508.50 79.78 54821.47 88888.00 2012-05-22 10:27:04.750 143 12508.50 79.83 54821.47 88888.00 2012-05-22 10:27:04.875 143 12508.50 79.85 54821.45 88888.00 2012-05-22 10:27:05.000 143 12508.52 79.90 54821.43 88888.00 2012-05-22 10:27:05.125 143 12508.55 79.92 54821.43 88888.00 2012-05-22 10:27:05.250 143 12508.52 79.95 54821.43 88888.00 2012-05-22 10:27:05.375 143 12508.52 79.97 54821.45 88888.00 2012-05-22 10:27:05.500 143 12508.50 80.03 54821.40 88888.00 2012-05-22 10:27:05.625 143 12508.48 80.03 54821.40 88888.00 2012-05-22 10:27:05.750 143 12508.45 80.05 54821.40 88888.00 2012-05-22 10:27:05.875 143 12508.40 80.08 54821.40 88888.00 2012-05-22 10:27:06.000 143 12508.35 80.10 54821.38 88888.00 2012-05-22 10:27:06.125 143 12508.38 80.10 54821.38 88888.00 2012-05-22 10:27:06.250 143 12508.35 80.10 54821.35 88888.00 2012-05-22 10:27:06.375 143 12508.38 80.10 54821.35 88888.00 2012-05-22 10:27:06.500 143 12508.38 80.12 54821.40 88888.00 2012-05-22 10:27:06.625 143 12508.35 80.15 54821.40 88888.00 2012-05-22 10:27:06.750 143 12508.33 80.17 54821.38 88888.00 2012-05-22 10:27:06.875 143 12508.35 80.15 54821.38 88888.00 2012-05-22 10:27:07.000 143 12508.38 80.15 54821.35 88888.00 2012-05-22 10:27:07.125 143 12508.35 80.12 54821.38 88888.00 2012-05-22 10:27:07.250 143 12508.30 80.12 54821.35 88888.00 2012-05-22 10:27:07.375 143 12508.27 80.17 54821.35 88888.00 2012-05-22 10:27:07.500 143 12508.25 80.15 54821.35 88888.00 2012-05-22 10:27:07.625 143 12508.17 80.15 54821.35 88888.00 2012-05-22 10:27:07.750 143 12508.20 80.12 54821.35 88888.00 2012-05-22 10:27:07.875 143 12508.25 80.10 54821.30 88888.00 2012-05-22 10:27:08.000 143 12508.25 80.08 54821.32 88888.00 2012-05-22 10:27:08.125 143 12508.20 80.08 54821.35 88888.00 2012-05-22 10:27:08.250 143 12508.15 80.08 54821.38 88888.00 2012-05-22 10:27:08.375 143 12508.10 80.08 54821.38 88888.00 2012-05-22 10:27:08.500 143 12508.05 80.08 54821.35 88888.00 2012-05-22 10:27:08.625 143 12508.00 80.05 54821.35 88888.00 2012-05-22 10:27:08.750 143 12508.02 80.05 54821.32 88888.00 2012-05-22 10:27:08.875 143 12507.95 80.05 54821.35 88888.00 2012-05-22 10:27:09.000 143 12507.98 80.05 54821.35 88888.00 2012-05-22 10:27:09.125 143 12507.92 80.05 54821.35 88888.00 2012-05-22 10:27:09.250 143 12507.92 80.03 54821.35 88888.00 2012-05-22 10:27:09.375 143 12507.98 80.05 54821.32 88888.00 2012-05-22 10:27:09.500 143 12507.92 80.08 54821.35 88888.00 2012-05-22 10:27:09.625 143 12507.88 80.05 54821.35 88888.00 2012-05-22 10:27:09.750 143 12507.83 80.05 54821.35 88888.00 2012-05-22 10:27:09.875 143 12507.77 80.05 54821.32 88888.00 2012-05-22 10:27:10.000 143 12507.77 80.05 54821.28 88888.00 2012-05-22 10:27:10.125 143 12507.77 80.10 54821.30 88888.00 2012-05-22 10:27:10.250 143 12507.65 80.10 54821.32 88888.00 2012-05-22 10:27:10.375 143 12507.65 80.12 54821.35 88888.00 2012-05-22 10:27:10.500 143 12507.60 80.12 54821.35 88888.00 2012-05-22 10:27:10.625 143 12507.58 80.12 54821.35 88888.00 2012-05-22 10:27:10.750 143 12507.58 80.12 54821.35 88888.00 2012-05-22 10:27:10.875 143 12507.52 80.15 54821.32 88888.00 2012-05-22 10:27:11.000 143 12507.48 80.17 54821.32 88888.00 2012-05-22 10:27:11.125 143 12507.45 80.20 54821.32 88888.00 2012-05-22 10:27:11.250 143 12507.40 80.20 54821.32 88888.00 2012-05-22 10:27:11.375 143 12507.33 80.20 54821.38 88888.00 2012-05-22 10:27:11.500 143 12507.25 80.22 54821.32 88888.00 2012-05-22 10:27:11.625 143 12507.20 80.28 54821.35 88888.00 2012-05-22 10:27:11.750 143 12507.12 80.28 54821.35 88888.00 2012-05-22 10:27:11.875 143 12507.12 80.30 54821.32 88888.00 2012-05-22 10:27:12.000 143 12507.10 80.30 54821.30 88888.00 2012-05-22 10:27:12.125 143 12507.08 80.30 54821.32 88888.00 2012-05-22 10:27:12.250 143 12507.00 80.28 54821.30 88888.00 2012-05-22 10:27:12.375 143 12506.98 80.33 54821.30 88888.00 2012-05-22 10:27:12.500 143 12507.00 80.35 54821.30 88888.00 2012-05-22 10:27:12.625 143 12506.98 80.35 54821.28 88888.00 2012-05-22 10:27:12.750 143 12507.02 80.38 54821.28 88888.00 2012-05-22 10:27:12.875 143 12507.08 80.38 54821.25 88888.00 2012-05-22 10:27:13.000 143 12506.98 80.38 54821.25 88888.00 2012-05-22 10:27:13.125 143 12506.90 80.40 54821.28 88888.00 2012-05-22 10:27:13.250 143 12506.88 80.42 54821.32 88888.00 2012-05-22 10:27:13.375 143 12506.85 80.45 54821.32 88888.00 2012-05-22 10:27:13.500 143 12506.85 80.42 54821.28 88888.00 2012-05-22 10:27:13.625 143 12506.85 80.40 54821.25 88888.00 2012-05-22 10:27:13.750 143 12506.83 80.40 54821.25 88888.00 2012-05-22 10:27:13.875 143 12506.88 80.40 54821.28 88888.00 2012-05-22 10:27:14.000 143 12506.92 80.42 54821.28 88888.00 2012-05-22 10:27:14.125 143 12506.88 80.47 54821.25 88888.00 2012-05-22 10:27:14.250 143 12506.85 80.42 54821.22 88888.00 2012-05-22 10:27:14.375 143 12506.85 80.42 54821.22 88888.00 2012-05-22 10:27:14.500 143 12506.83 80.42 54821.22 88888.00 2012-05-22 10:27:14.625 143 12506.85 80.42 54821.22 88888.00 2012-05-22 10:27:14.750 143 12506.90 80.42 54821.20 88888.00 2012-05-22 10:27:14.875 143 12506.92 80.45 54821.20 88888.00 2012-05-22 10:27:15.000 143 12506.95 80.45 54821.18 88888.00 2012-05-22 10:27:15.125 143 12506.98 80.47 54821.22 88888.00 2012-05-22 10:27:15.250 143 12506.98 80.53 54821.20 88888.00 2012-05-22 10:27:15.375 143 12506.95 80.55 54821.18 88888.00 2012-05-22 10:27:15.500 143 12506.95 80.53 54821.18 88888.00 2012-05-22 10:27:15.625 143 12506.95 80.55 54821.18 88888.00 2012-05-22 10:27:15.750 143 12507.05 80.53 54821.18 88888.00 2012-05-22 10:27:15.875 143 12507.10 80.60 54821.18 88888.00 2012-05-22 10:27:16.000 143 12507.10 80.60 54821.20 88888.00 2012-05-22 10:27:16.125 143 12507.12 80.55 54821.22 88888.00 2012-05-22 10:27:16.250 143 12507.15 80.55 54821.20 88888.00 2012-05-22 10:27:16.375 143 12507.12 80.60 54821.15 88888.00 2012-05-22 10:27:16.500 143 12507.12 80.60 54821.15 88888.00 2012-05-22 10:27:16.625 143 12507.15 80.62 54821.18 88888.00 2012-05-22 10:27:16.750 143 12507.23 80.62 54821.12 88888.00 2012-05-22 10:27:16.875 143 12507.30 80.62 54821.12 88888.00 2012-05-22 10:27:17.000 143 12507.33 80.62 54821.10 88888.00 2012-05-22 10:27:17.125 143 12507.33 80.65 54821.15 88888.00 2012-05-22 10:27:17.250 143 12507.33 80.67 54821.15 88888.00 2012-05-22 10:27:17.375 143 12507.33 80.70 54821.15 88888.00 2012-05-22 10:27:17.500 143 12507.35 80.70 54821.12 88888.00 2012-05-22 10:27:17.625 143 12507.33 80.75 54821.12 88888.00 2012-05-22 10:27:17.750 143 12507.35 80.78 54821.12 88888.00 2012-05-22 10:27:17.875 143 12507.40 80.78 54821.10 88888.00 2012-05-22 10:27:18.000 143 12507.35 80.80 54821.07 88888.00 2012-05-22 10:27:18.125 143 12507.33 80.78 54821.07 88888.00 2012-05-22 10:27:18.250 143 12507.35 80.78 54821.07 88888.00 2012-05-22 10:27:18.375 143 12507.33 80.78 54821.05 88888.00 2012-05-22 10:27:18.500 143 12507.33 80.80 54821.07 88888.00 2012-05-22 10:27:18.625 143 12507.33 80.80 54821.07 88888.00 2012-05-22 10:27:18.750 143 12507.30 80.83 54821.05 88888.00 2012-05-22 10:27:18.875 143 12507.27 80.83 54821.05 88888.00 2012-05-22 10:27:19.000 143 12507.25 80.88 54821.05 88888.00 2012-05-22 10:27:19.125 143 12507.23 80.88 54821.05 88888.00 2012-05-22 10:27:19.250 143 12507.12 80.88 54821.07 88888.00 2012-05-22 10:27:19.375 143 12507.17 80.90 54821.05 88888.00 2012-05-22 10:27:19.500 143 12507.20 80.95 54821.05 88888.00 2012-05-22 10:27:19.625 143 12507.17 80.95 54821.05 88888.00 2012-05-22 10:27:19.750 143 12507.12 80.95 54821.07 88888.00 2012-05-22 10:27:19.875 143 12507.12 80.95 54821.10 88888.00 2012-05-22 10:27:20.000 143 12507.10 80.97 54821.07 88888.00 2012-05-22 10:27:20.125 143 12507.08 80.97 54821.05 88888.00 2012-05-22 10:27:20.250 143 12507.05 80.97 54821.05 88888.00 2012-05-22 10:27:20.375 143 12507.02 81.03 54821.03 88888.00 2012-05-22 10:27:20.500 143 12506.95 81.05 54820.97 88888.00 2012-05-22 10:27:20.625 143 12506.92 81.08 54820.97 88888.00 2012-05-22 10:27:20.750 143 12506.92 81.10 54821.00 88888.00 2012-05-22 10:27:20.875 143 12506.95 81.10 54820.95 88888.00 2012-05-22 10:27:21.000 143 12506.95 81.10 54820.95 88888.00 2012-05-22 10:27:21.125 143 12506.95 81.12 54820.97 88888.00 2012-05-22 10:27:21.250 143 12506.92 81.12 54820.97 88888.00 2012-05-22 10:27:21.375 143 12506.95 81.17 54820.95 88888.00 2012-05-22 10:27:21.500 143 12507.02 81.17 54820.95 88888.00 2012-05-22 10:27:21.625 143 12507.02 81.17 54820.93 88888.00 2012-05-22 10:27:21.750 143 12506.98 81.22 54820.93 88888.00 2012-05-22 10:27:21.875 143 12507.00 81.25 54820.93 88888.00 2012-05-22 10:27:22.000 143 12507.02 81.28 54820.93 88888.00 2012-05-22 10:27:22.125 143 12507.05 81.25 54820.93 88888.00 2012-05-22 10:27:22.250 143 12507.02 81.25 54820.93 88888.00 2012-05-22 10:27:22.375 143 12507.05 81.28 54820.90 88888.00 2012-05-22 10:27:22.500 143 12507.05 81.30 54820.90 88888.00 2012-05-22 10:27:22.625 143 12507.02 81.30 54820.93 88888.00 2012-05-22 10:27:22.750 143 12507.08 81.33 54820.88 88888.00 2012-05-22 10:27:22.875 143 12507.08 81.30 54820.88 88888.00 2012-05-22 10:27:23.000 143 12507.12 81.30 54820.88 88888.00 2012-05-22 10:27:23.125 143 12507.12 81.35 54820.88 88888.00 2012-05-22 10:27:23.250 143 12507.08 81.33 54820.85 88888.00 2012-05-22 10:27:23.375 143 12507.15 81.38 54820.85 88888.00 2012-05-22 10:27:23.500 143 12507.23 81.38 54820.85 88888.00 2012-05-22 10:27:23.625 143 12507.27 81.35 54820.82 88888.00 2012-05-22 10:27:23.750 143 12507.25 81.38 54820.82 88888.00 2012-05-22 10:27:23.875 143 12507.23 81.42 54820.82 88888.00 2012-05-22 10:27:24.000 143 12507.27 81.42 54820.82 88888.00 2012-05-22 10:27:24.125 143 12507.35 81.45 54820.82 88888.00 2012-05-22 10:27:24.250 143 12507.33 81.47 54820.82 88888.00 2012-05-22 10:27:24.375 143 12507.25 81.47 54820.82 88888.00 2012-05-22 10:27:24.500 143 12507.23 81.50 54820.80 88888.00 2012-05-22 10:27:24.625 143 12507.25 81.50 54820.80 88888.00 2012-05-22 10:27:24.750 143 12507.27 81.50 54820.78 88888.00 2012-05-22 10:27:24.875 143 12507.35 81.53 54820.78 88888.00 2012-05-22 10:27:25.000 143 12507.33 81.53 54820.75 88888.00 2012-05-22 10:27:25.125 143 12507.30 81.53 54820.75 88888.00 2012-05-22 10:27:25.250 143 12507.27 81.50 54820.78 88888.00 2012-05-22 10:27:25.375 143 12507.35 81.58 54820.78 88888.00 2012-05-22 10:27:25.500 143 12507.38 81.55 54820.75 88888.00 2012-05-22 10:27:25.625 143 12507.38 81.58 54820.75 88888.00 2012-05-22 10:27:25.750 143 12507.33 81.58 54820.75 88888.00 2012-05-22 10:27:25.875 143 12507.27 81.60 54820.72 88888.00 2012-05-22 10:27:26.000 143 12507.30 81.60 54820.70 88888.00 2012-05-22 10:27:26.125 143 12507.27 81.58 54820.70 88888.00 2012-05-22 10:27:26.250 143 12507.27 81.60 54820.72 88888.00 2012-05-22 10:27:26.375 143 12507.38 81.65 54820.72 88888.00 2012-05-22 10:27:26.500 143 12507.35 81.60 54820.72 88888.00 2012-05-22 10:27:26.625 143 12507.30 81.62 54820.72 88888.00 2012-05-22 10:27:26.750 143 12507.27 81.62 54820.72 88888.00 2012-05-22 10:27:26.875 143 12507.30 81.62 54820.72 88888.00 2012-05-22 10:27:27.000 143 12507.38 81.62 54820.72 88888.00 2012-05-22 10:27:27.125 143 12507.38 81.65 54820.70 88888.00 2012-05-22 10:27:27.250 143 12507.27 81.60 54820.72 88888.00 2012-05-22 10:27:27.375 143 12507.30 81.62 54820.70 88888.00 2012-05-22 10:27:27.500 143 12507.33 81.60 54820.70 88888.00 2012-05-22 10:27:27.625 143 12507.35 81.62 54820.70 88888.00 2012-05-22 10:27:27.750 143 12507.35 81.65 54820.72 88888.00 2012-05-22 10:27:27.875 143 12507.33 81.60 54820.70 88888.00 2012-05-22 10:27:28.000 143 12507.35 81.62 54820.70 88888.00 2012-05-22 10:27:28.125 143 12507.33 81.62 54820.70 88888.00 2012-05-22 10:27:28.250 143 12507.25 81.58 54820.68 88888.00 2012-05-22 10:27:28.375 143 12507.30 81.58 54820.70 88888.00 2012-05-22 10:27:28.500 143 12507.33 81.55 54820.68 88888.00 2012-05-22 10:27:28.625 143 12507.33 81.55 54820.70 88888.00 2012-05-22 10:27:28.750 143 12507.25 81.50 54820.65 88888.00 2012-05-22 10:27:28.875 143 12507.27 81.47 54820.68 88888.00 2012-05-22 10:27:29.000 143 12507.30 81.47 54820.65 88888.00 2012-05-22 10:27:29.125 143 12507.27 81.47 54820.68 88888.00 2012-05-22 10:27:29.250 143 12507.23 81.47 54820.68 88888.00 2012-05-22 10:27:29.375 143 12507.27 81.47 54820.65 88888.00 2012-05-22 10:27:29.500 143 12507.30 81.50 54820.68 88888.00 2012-05-22 10:27:29.625 143 12507.30 81.45 54820.68 88888.00 2012-05-22 10:27:29.750 143 12507.27 81.40 54820.62 88888.00 2012-05-22 10:27:29.875 143 12507.30 81.40 54820.65 88888.00 2012-05-22 10:27:30.000 143 12507.25 81.40 54820.62 88888.00 2012-05-22 10:27:30.125 143 12507.23 81.38 54820.65 88888.00 2012-05-22 10:27:30.250 143 12507.17 81.35 54820.65 88888.00 2012-05-22 10:27:30.375 143 12507.17 81.40 54820.68 88888.00 2012-05-22 10:27:30.500 143 12507.23 81.42 54820.68 88888.00 2012-05-22 10:27:30.625 143 12507.25 81.38 54820.68 88888.00 2012-05-22 10:27:30.750 143 12507.23 81.33 54820.65 88888.00 2012-05-22 10:27:30.875 143 12507.17 81.35 54820.68 88888.00 2012-05-22 10:27:31.000 143 12507.15 81.35 54820.68 88888.00 2012-05-22 10:27:31.125 143 12507.15 81.33 54820.68 88888.00 2012-05-22 10:27:31.250 143 12507.15 81.30 54820.68 88888.00 2012-05-22 10:27:31.375 143 12507.25 81.35 54820.68 88888.00 2012-05-22 10:27:31.500 143 12507.27 81.35 54820.68 88888.00 2012-05-22 10:27:31.625 143 12507.20 81.30 54820.68 88888.00 2012-05-22 10:27:31.750 143 12507.23 81.28 54820.65 88888.00 2012-05-22 10:27:31.875 143 12507.27 81.28 54820.65 88888.00 2012-05-22 10:27:32.000 143 12507.25 81.28 54820.65 88888.00 2012-05-22 10:27:32.125 143 12507.23 81.30 54820.65 88888.00 2012-05-22 10:27:32.250 143 12507.25 81.28 54820.65 88888.00 2012-05-22 10:27:32.375 143 12507.27 81.25 54820.62 88888.00 2012-05-22 10:27:32.500 143 12507.27 81.25 54820.62 88888.00 2012-05-22 10:27:32.625 143 12507.25 81.28 54820.65 88888.00 2012-05-22 10:27:32.750 143 12507.25 81.22 54820.68 88888.00 2012-05-22 10:27:32.875 143 12507.30 81.20 54820.68 88888.00 2012-05-22 10:27:33.000 143 12507.33 81.25 54820.65 88888.00 2012-05-22 10:27:33.125 143 12507.33 81.28 54820.62 88888.00 2012-05-22 10:27:33.250 143 12507.23 81.20 54820.62 88888.00 2012-05-22 10:27:33.375 143 12507.23 81.17 54820.62 88888.00 2012-05-22 10:27:33.500 143 12507.30 81.20 54820.57 88888.00 2012-05-22 10:27:33.625 143 12507.38 81.20 54820.60 88888.00 2012-05-22 10:27:33.750 143 12507.35 81.20 54820.57 88888.00 2012-05-22 10:27:33.875 143 12507.40 81.15 54820.55 88888.00 2012-05-22 10:27:34.000 143 12507.48 81.12 54820.53 88888.00 2012-05-22 10:27:34.125 143 12507.45 81.15 54820.57 88888.00 2012-05-22 10:27:34.250 143 12507.50 81.10 54820.57 88888.00 2012-05-22 10:27:34.375 143 12507.50 81.10 54820.57 88888.00 2012-05-22 10:27:34.500 143 12507.48 81.12 54820.57 88888.00 2012-05-22 10:27:34.625 143 12507.45 81.15 54820.57 88888.00 2012-05-22 10:27:34.750 143 12507.48 81.17 54820.57 88888.00 2012-05-22 10:27:34.875 143 12507.52 81.15 54820.55 88888.00 2012-05-22 10:27:35.000 143 12507.62 81.15 54820.55 88888.00 2012-05-22 10:27:35.125 143 12507.62 81.17 54820.57 88888.00 2012-05-22 10:27:35.250 143 12507.65 81.12 54820.53 88888.00 2012-05-22 10:27:35.375 143 12507.73 81.12 54820.50 88888.00 2012-05-22 10:27:35.500 143 12507.70 81.17 54820.53 88888.00 2012-05-22 10:27:35.625 143 12507.67 81.15 54820.47 88888.00 2012-05-22 10:27:35.750 143 12507.62 81.12 54820.45 88888.00 2012-05-22 10:27:35.875 143 12507.70 81.15 54820.47 88888.00 2012-05-22 10:27:36.000 143 12507.75 81.20 54820.50 88888.00 2012-05-22 10:27:36.125 143 12507.75 81.22 54820.50 88888.00 2012-05-22 10:27:36.250 143 12507.75 81.25 54820.45 88888.00 2012-05-22 10:27:36.375 143 12507.80 81.25 54820.45 88888.00 2012-05-22 10:27:36.500 143 12507.80 81.22 54820.43 88888.00 2012-05-22 10:27:36.625 143 12507.85 81.28 54820.47 88888.00 2012-05-22 10:27:36.750 143 12507.92 81.28 54820.47 88888.00 2012-05-22 10:27:36.875 143 12507.92 81.28 54820.43 88888.00 2012-05-22 10:27:37.000 143 12507.90 81.30 54820.45 88888.00 2012-05-22 10:27:37.125 143 12507.92 81.30 54820.43 88888.00 2012-05-22 10:27:37.250 143 12507.98 81.33 54820.43 88888.00 2012-05-22 10:27:37.375 143 12508.02 81.35 54820.43 88888.00 2012-05-22 10:27:37.500 143 12508.00 81.38 54820.43 88888.00 2012-05-22 10:27:37.625 143 12508.02 81.38 54820.40 88888.00 2012-05-22 10:27:37.750 143 12508.05 81.40 54820.43 88888.00 2012-05-22 10:27:37.875 143 12508.08 81.38 54820.43 88888.00 2012-05-22 10:27:38.000 143 12508.15 81.42 54820.45 88888.00 2012-05-22 10:27:38.125 143 12508.15 81.42 54820.47 88888.00 2012-05-22 10:27:38.250 143 12508.10 81.42 54820.47 88888.00 2012-05-22 10:27:38.375 143 12508.10 81.40 54820.45 88888.00 2012-05-22 10:27:38.500 143 12508.20 81.40 54820.43 88888.00 2012-05-22 10:27:38.625 143 12508.23 81.45 54820.45 88888.00 2012-05-22 10:27:38.750 143 12508.20 81.50 54820.47 88888.00 2012-05-22 10:27:38.875 143 12508.23 81.50 54820.47 88888.00 2012-05-22 10:27:39.000 143 12508.23 81.47 54820.45 88888.00 2012-05-22 10:27:39.125 143 12508.25 81.50 54820.45 88888.00 2012-05-22 10:27:39.250 143 12508.20 81.50 54820.43 88888.00 2012-05-22 10:27:39.375 143 12508.25 81.53 54820.45 88888.00 2012-05-22 10:27:39.500 143 12508.25 81.53 54820.45 88888.00 2012-05-22 10:27:39.625 143 12508.30 81.55 54820.43 88888.00 2012-05-22 10:27:39.750 143 12508.40 81.58 54820.45 88888.00 2012-05-22 10:27:39.875 143 12508.42 81.60 54820.43 88888.00 2012-05-22 10:27:40.000 143 12508.40 81.62 54820.43 88888.00 2012-05-22 10:27:40.125 143 12508.40 81.62 54820.43 88888.00 2012-05-22 10:27:40.250 143 12508.48 81.62 54820.43 88888.00 2012-05-22 10:27:40.375 143 12508.52 81.65 54820.40 88888.00 2012-05-22 10:27:40.500 143 12508.60 81.70 54820.40 88888.00 2012-05-22 10:27:40.625 143 12508.62 81.70 54820.43 88888.00 2012-05-22 10:27:40.750 143 12508.65 81.70 54820.38 88888.00 2012-05-22 10:27:40.875 143 12508.60 81.72 54820.35 88888.00 2012-05-22 10:27:41.000 143 12508.60 81.72 54820.38 88888.00 2012-05-22 10:27:41.125 143 12508.65 81.78 54820.40 88888.00 2012-05-22 10:27:41.250 143 12508.70 81.75 54820.40 88888.00 2012-05-22 10:27:41.375 143 12508.75 81.78 54820.40 88888.00 2012-05-22 10:27:41.500 143 12508.70 81.78 54820.40 88888.00 2012-05-22 10:27:41.625 143 12508.75 81.80 54820.40 88888.00 2012-05-22 10:27:41.750 143 12508.75 81.80 54820.40 88888.00 2012-05-22 10:27:41.875 143 12508.80 81.83 54820.38 88888.00 2012-05-22 10:27:42.000 143 12508.85 81.85 54820.40 88888.00 2012-05-22 10:27:42.125 143 12508.90 81.90 54820.40 88888.00 2012-05-22 10:27:42.250 143 12508.95 81.88 54820.43 88888.00 2012-05-22 10:27:42.375 143 12509.02 81.85 54820.43 88888.00 2012-05-22 10:27:42.500 143 12509.02 81.88 54820.43 88888.00 2012-05-22 10:27:42.625 143 12509.05 81.90 54820.43 88888.00 2012-05-22 10:27:42.750 143 12509.08 81.95 54820.40 88888.00 2012-05-22 10:27:42.875 143 12509.10 81.95 54820.40 88888.00 2012-05-22 10:27:43.000 143 12509.15 81.92 54820.40 88888.00 2012-05-22 10:27:43.125 143 12509.23 81.92 54820.40 88888.00 2012-05-22 10:27:43.250 143 12509.33 81.90 54820.43 88888.00 2012-05-22 10:27:43.375 143 12509.35 81.90 54820.40 88888.00 2012-05-22 10:27:43.500 143 12509.38 81.92 54820.40 88888.00 2012-05-22 10:27:43.625 143 12509.40 81.92 54820.43 88888.00 2012-05-22 10:27:43.750 143 12509.45 81.88 54820.43 88888.00 2012-05-22 10:27:43.875 143 12509.52 81.88 54820.43 88888.00 2012-05-22 10:27:44.000 143 12509.58 81.92 54820.43 88888.00 2012-05-22 10:27:44.125 143 12509.62 81.92 54820.43 88888.00 2012-05-22 10:27:44.250 143 12509.65 81.88 54820.40 88888.00 2012-05-22 10:27:44.375 143 12509.70 81.90 54820.43 88888.00 2012-05-22 10:27:44.500 143 12509.70 81.92 54820.45 88888.00 2012-05-22 10:27:44.625 143 12509.73 81.95 54820.45 88888.00 2012-05-22 10:27:44.750 143 12509.70 81.92 54820.40 88888.00 2012-05-22 10:27:44.875 143 12509.70 81.90 54820.40 88888.00 2012-05-22 10:27:45.000 143 12509.73 81.92 54820.38 88888.00 2012-05-22 10:27:45.125 143 12509.75 81.90 54820.40 88888.00 2012-05-22 10:27:45.250 143 12509.77 81.90 54820.45 88888.00 2012-05-22 10:27:45.375 143 12509.90 81.90 54820.43 88888.00 2012-05-22 10:27:45.500 143 12509.98 81.92 54820.40 88888.00 2012-05-22 10:27:45.625 143 12509.98 81.92 54820.40 88888.00 2012-05-22 10:27:45.750 143 12509.95 81.88 54820.40 88888.00 2012-05-22 10:27:45.875 143 12509.90 81.85 54820.40 88888.00 2012-05-22 10:27:46.000 143 12509.90 81.88 54820.40 88888.00 2012-05-22 10:27:46.125 143 12509.95 81.90 54820.43 88888.00 2012-05-22 10:27:46.250 143 12509.95 81.88 54820.43 88888.00 2012-05-22 10:27:46.375 143 12510.00 81.90 54820.43 88888.00 2012-05-22 10:27:46.500 143 12510.05 81.88 54820.45 88888.00 2012-05-22 10:27:46.625 143 12510.10 81.90 54820.45 88888.00 2012-05-22 10:27:46.750 143 12510.10 81.90 54820.50 88888.00 2012-05-22 10:27:46.875 143 12510.05 81.92 54820.45 88888.00 2012-05-22 10:27:47.000 143 12510.08 81.90 54820.43 88888.00 2012-05-22 10:27:47.125 143 12510.05 81.90 54820.43 88888.00 2012-05-22 10:27:47.250 143 12510.10 81.90 54820.47 88888.00 2012-05-22 10:27:47.375 143 12510.12 81.92 54820.45 88888.00 2012-05-22 10:27:47.500 143 12510.20 81.92 54820.45 88888.00 2012-05-22 10:27:47.625 143 12510.25 81.95 54820.45 88888.00 2012-05-22 10:27:47.750 143 12510.20 81.95 54820.45 88888.00 2012-05-22 10:27:47.875 143 12510.20 81.97 54820.43 88888.00 2012-05-22 10:27:48.000 143 12510.17 82.00 54820.43 88888.00 2012-05-22 10:27:48.125 143 12510.17 82.03 54820.45 88888.00 2012-05-22 10:27:48.250 143 12510.10 82.03 54820.45 88888.00 2012-05-22 10:27:48.375 143 12510.15 82.03 54820.47 88888.00 2012-05-22 10:27:48.500 143 12510.20 82.05 54820.45 88888.00 2012-05-22 10:27:48.625 143 12510.23 82.05 54820.45 88888.00 2012-05-22 10:27:48.750 143 12510.23 82.05 54820.43 88888.00 2012-05-22 10:27:48.875 143 12510.25 82.05 54820.43 88888.00 2012-05-22 10:27:49.000 143 12510.23 82.05 54820.43 88888.00 2012-05-22 10:27:49.125 143 12510.25 82.05 54820.43 88888.00 2012-05-22 10:27:49.250 143 12510.27 82.05 54820.43 88888.00 2012-05-22 10:27:49.375 143 12510.33 82.05 54820.45 88888.00 2012-05-22 10:27:49.500 143 12510.33 82.10 54820.45 88888.00 2012-05-22 10:27:49.625 143 12510.35 82.12 54820.47 88888.00 2012-05-22 10:27:49.750 143 12510.33 82.15 54820.45 88888.00 2012-05-22 10:27:49.875 143 12510.30 82.15 54820.47 88888.00 2012-05-22 10:27:50.000 143 12510.25 82.15 54820.47 88888.00 2012-05-22 10:27:50.125 143 12510.30 82.12 54820.53 88888.00 2012-05-22 10:27:50.250 143 12510.25 82.17 54820.50 88888.00 2012-05-22 10:27:50.375 143 12510.33 82.22 54820.50 88888.00 2012-05-22 10:27:50.500 143 12510.35 82.17 54820.50 88888.00 2012-05-22 10:27:50.625 143 12510.33 82.20 54820.55 88888.00 2012-05-22 10:27:50.750 143 12510.33 82.20 54820.53 88888.00 2012-05-22 10:27:50.875 143 12510.38 82.22 54820.53 88888.00 2012-05-22 10:27:51.000 143 12510.33 82.22 54820.47 88888.00 2012-05-22 10:27:51.125 143 12510.25 82.22 54820.47 88888.00 2012-05-22 10:27:51.250 143 12510.23 82.20 54820.50 88888.00 2012-05-22 10:27:51.375 143 12510.30 82.28 54820.50 88888.00 2012-05-22 10:27:51.500 143 12510.30 82.28 54820.53 88888.00 2012-05-22 10:27:51.625 143 12510.25 82.30 54820.50 88888.00 2012-05-22 10:27:51.750 143 12510.23 82.30 54820.53 88888.00 2012-05-22 10:27:51.875 143 12510.27 82.33 54820.53 88888.00 2012-05-22 10:27:52.000 143 12510.35 82.33 54820.53 88888.00 2012-05-22 10:27:52.125 143 12510.30 82.35 54820.53 88888.00 2012-05-22 10:27:52.250 143 12510.23 82.35 54820.53 88888.00 2012-05-22 10:27:52.375 143 12510.23 82.35 54820.53 88888.00 2012-05-22 10:27:52.500 143 12510.30 82.35 54820.55 88888.00 2012-05-22 10:27:52.625 143 12510.33 82.38 54820.57 88888.00 2012-05-22 10:27:52.750 143 12510.25 82.38 54820.53 88888.00 2012-05-22 10:27:52.875 143 12510.20 82.38 54820.57 88888.00 2012-05-22 10:27:53.000 143 12510.20 82.38 54820.57 88888.00 2012-05-22 10:27:53.125 143 12510.20 82.40 54820.57 88888.00 2012-05-22 10:27:53.250 143 12510.25 82.40 54820.57 88888.00 2012-05-22 10:27:53.375 143 12510.27 82.40 54820.57 88888.00 2012-05-22 10:27:53.500 143 12510.20 82.40 54820.55 88888.00 2012-05-22 10:27:53.625 143 12510.15 82.42 54820.60 88888.00 2012-05-22 10:27:53.750 143 12510.15 82.47 54820.57 88888.00 2012-05-22 10:27:53.875 143 12510.17 82.50 54820.57 88888.00 2012-05-22 10:27:54.000 143 12510.20 82.50 54820.57 88888.00 2012-05-22 10:27:54.125 143 12510.15 82.50 54820.60 88888.00 2012-05-22 10:27:54.250 143 12510.12 82.50 54820.60 88888.00 2012-05-22 10:27:54.375 143 12510.12 82.53 54820.60 88888.00 2012-05-22 10:27:54.500 143 12510.08 82.53 54820.62 88888.00 2012-05-22 10:27:54.625 143 12510.05 82.50 54820.60 88888.00 2012-05-22 10:27:54.750 143 12510.05 82.50 54820.60 88888.00 2012-05-22 10:27:54.875 143 12510.05 82.50 54820.62 88888.00 2012-05-22 10:27:55.000 143 12510.05 82.55 54820.65 88888.00 2012-05-22 10:27:55.125 143 12510.10 82.58 54820.65 88888.00 2012-05-22 10:27:55.250 143 12510.08 82.55 54820.65 88888.00 2012-05-22 10:27:55.375 143 12510.02 82.53 54820.65 88888.00 2012-05-22 10:27:55.500 143 12510.00 82.58 54820.62 88888.00 2012-05-22 10:27:55.625 143 12509.98 82.55 54820.68 88888.00 2012-05-22 10:27:55.750 143 12510.00 82.55 54820.68 88888.00 2012-05-22 10:27:55.875 143 12509.95 82.58 54820.65 88888.00 2012-05-22 10:27:56.000 143 12509.90 82.55 54820.62 88888.00 2012-05-22 10:27:56.125 143 12509.88 82.62 54820.62 88888.00 2012-05-22 10:27:56.250 143 12509.88 82.65 54820.65 88888.00 2012-05-22 10:27:56.375 143 12509.92 82.67 54820.62 88888.00 2012-05-22 10:27:56.500 143 12509.92 82.67 54820.60 88888.00 2012-05-22 10:27:56.625 143 12509.85 82.67 54820.62 88888.00 2012-05-22 10:27:56.750 143 12509.83 82.67 54820.65 88888.00 2012-05-22 10:27:56.875 143 12509.85 82.67 54820.68 88888.00 2012-05-22 10:27:57.000 143 12509.83 82.67 54820.68 88888.00 2012-05-22 10:27:57.125 143 12509.80 82.72 54820.68 88888.00 2012-05-22 10:27:57.250 143 12509.77 82.72 54820.68 88888.00 2012-05-22 10:27:57.375 143 12509.80 82.78 54820.65 88888.00 2012-05-22 10:27:57.500 143 12509.83 82.83 54820.65 88888.00 2012-05-22 10:27:57.625 143 12509.83 82.83 54820.68 88888.00 2012-05-22 10:27:57.750 143 12509.80 82.80 54820.65 88888.00 2012-05-22 10:27:57.875 143 12509.80 82.83 54820.65 88888.00 2012-05-22 10:27:58.000 143 12509.80 82.85 54820.62 88888.00 2012-05-22 10:27:58.125 143 12509.83 82.85 54820.65 88888.00 2012-05-22 10:27:58.250 143 12509.80 82.90 54820.62 88888.00 2012-05-22 10:27:58.375 143 12509.83 82.92 54820.62 88888.00 2012-05-22 10:27:58.500 143 12509.85 82.97 54820.65 88888.00 2012-05-22 10:27:58.625 143 12509.90 82.97 54820.62 88888.00 2012-05-22 10:27:58.750 143 12509.95 83.00 54820.62 88888.00 2012-05-22 10:27:58.875 143 12509.92 83.05 54820.62 88888.00 2012-05-22 10:27:59.000 143 12509.90 83.08 54820.60 88888.00 2012-05-22 10:27:59.125 143 12509.95 83.10 54820.62 88888.00 2012-05-22 10:27:59.250 143 12509.90 83.10 54820.62 88888.00 2012-05-22 10:27:59.375 143 12509.88 83.12 54820.60 88888.00 2012-05-22 10:27:59.500 143 12509.92 83.12 54820.60 88888.00 2012-05-22 10:27:59.625 143 12510.00 83.17 54820.60 88888.00 2012-05-22 10:27:59.750 143 12510.00 83.22 54820.60 88888.00 2012-05-22 10:27:59.875 143 12510.02 83.20 54820.57 88888.00 2012-05-22 10:28:00.000 143 12510.05 83.22 54820.55 88888.00 2012-05-22 10:28:00.125 143 12510.08 83.20 54820.60 88888.00 2012-05-22 10:28:00.250 143 12510.10 83.22 54820.60 88888.00 2012-05-22 10:28:00.375 143 12510.10 83.25 54820.57 88888.00 2012-05-22 10:28:00.500 143 12510.12 83.25 54820.60 88888.00 2012-05-22 10:28:00.625 143 12510.17 83.28 54820.62 88888.00 2012-05-22 10:28:00.750 143 12510.25 83.30 54820.60 88888.00 2012-05-22 10:28:00.875 143 12510.15 83.33 54820.60 88888.00 2012-05-22 10:28:01.000 143 12510.17 83.33 54820.55 88888.00 2012-05-22 10:28:01.125 143 12510.20 83.35 54820.57 88888.00 2012-05-22 10:28:01.250 143 12510.20 83.33 54820.57 88888.00 2012-05-22 10:28:01.375 143 12510.25 83.35 54820.57 88888.00 2012-05-22 10:28:01.500 143 12510.25 83.35 54820.57 88888.00 2012-05-22 10:28:01.625 143 12510.33 83.35 54820.57 88888.00 2012-05-22 10:28:01.750 143 12510.33 83.38 54820.57 88888.00 2012-05-22 10:28:01.875 143 12510.35 83.38 54820.60 88888.00 2012-05-22 10:28:02.000 143 12510.33 83.40 54820.60 88888.00 2012-05-22 10:28:02.125 143 12510.35 83.42 54820.57 88888.00 2012-05-22 10:28:02.250 143 12510.40 83.40 54820.60 88888.00 2012-05-22 10:28:02.375 143 12510.40 83.38 54820.62 88888.00 2012-05-22 10:28:02.500 143 12510.40 83.38 54820.62 88888.00 2012-05-22 10:28:02.625 143 12510.42 83.40 54820.62 88888.00 2012-05-22 10:28:02.750 143 12510.42 83.40 54820.65 88888.00 2012-05-22 10:28:02.875 143 12510.40 83.40 54820.62 88888.00 2012-05-22 10:28:03.000 143 12510.38 83.38 54820.60 88888.00 2012-05-22 10:28:03.125 143 12510.42 83.40 54820.62 88888.00 2012-05-22 10:28:03.250 143 12510.48 83.40 54820.62 88888.00 2012-05-22 10:28:03.375 143 12510.45 83.38 54820.60 88888.00 2012-05-22 10:28:03.500 143 12510.40 83.38 54820.62 88888.00 2012-05-22 10:28:03.625 143 12510.38 83.35 54820.60 88888.00 2012-05-22 10:28:03.750 143 12510.40 83.40 54820.60 88888.00 2012-05-22 10:28:03.875 143 12510.40 83.40 54820.62 88888.00 2012-05-22 10:28:04.000 143 12510.40 83.40 54820.62 88888.00 2012-05-22 10:28:04.125 143 12510.35 83.40 54820.65 88888.00 2012-05-22 10:28:04.250 143 12510.33 83.42 54820.68 88888.00 2012-05-22 10:28:04.375 143 12510.42 83.42 54820.65 88888.00 2012-05-22 10:28:04.500 143 12510.42 83.42 54820.62 88888.00 2012-05-22 10:28:04.625 143 12510.38 83.40 54820.68 88888.00 2012-05-22 10:28:04.750 143 12510.38 83.40 54820.65 88888.00 2012-05-22 10:28:04.875 143 12510.35 83.40 54820.70 88888.00 2012-05-22 10:28:05.000 143 12510.33 83.40 54820.68 88888.00 2012-05-22 10:28:05.125 143 12510.33 83.38 54820.68 88888.00 2012-05-22 10:28:05.250 143 12510.33 83.40 54820.65 88888.00 2012-05-22 10:28:05.375 143 12510.35 83.42 54820.68 88888.00 2012-05-22 10:28:05.500 143 12510.27 83.42 54820.65 88888.00 2012-05-22 10:28:05.625 143 12510.30 83.42 54820.65 88888.00 2012-05-22 10:28:05.750 143 12510.30 83.42 54820.68 88888.00 2012-05-22 10:28:05.875 143 12510.27 83.42 54820.68 88888.00 2012-05-22 10:28:06.000 143 12510.25 83.42 54820.62 88888.00 2012-05-22 10:28:06.125 143 12510.25 83.42 54820.68 88888.00 2012-05-22 10:28:06.250 143 12510.23 83.45 54820.68 88888.00 2012-05-22 10:28:06.375 143 12510.17 83.47 54820.68 88888.00 2012-05-22 10:28:06.500 143 12510.17 83.47 54820.65 88888.00 2012-05-22 10:28:06.625 143 12510.15 83.47 54820.68 88888.00 2012-05-22 10:28:06.750 143 12510.23 83.47 54820.68 88888.00 2012-05-22 10:28:06.875 143 12510.30 83.50 54820.70 88888.00 2012-05-22 10:28:07.000 143 12510.25 83.50 54820.70 88888.00 2012-05-22 10:28:07.125 143 12510.25 83.47 54820.70 88888.00 2012-05-22 10:28:07.250 143 12510.25 83.50 54820.72 88888.00 2012-05-22 10:28:07.375 143 12510.30 83.55 54820.70 88888.00 2012-05-22 10:28:07.500 143 12510.35 83.53 54820.70 88888.00 2012-05-22 10:28:07.625 143 12510.35 83.53 54820.70 88888.00 2012-05-22 10:28:07.750 143 12510.38 83.55 54820.75 88888.00 2012-05-22 10:28:07.875 143 12510.40 83.55 54820.78 88888.00 2012-05-22 10:28:08.000 143 12510.40 83.58 54820.72 88888.00 2012-05-22 10:28:08.125 143 12510.35 83.58 54820.75 88888.00 2012-05-22 10:28:08.250 143 12510.30 83.60 54820.75 88888.00 2012-05-22 10:28:08.375 143 12510.40 83.62 54820.75 88888.00 2012-05-22 10:28:08.500 143 12510.45 83.62 54820.75 88888.00 2012-05-22 10:28:08.625 143 12510.52 83.60 54820.72 88888.00 2012-05-22 10:28:08.750 143 12510.55 83.62 54820.72 88888.00 2012-05-22 10:28:08.875 143 12510.52 83.60 54820.78 88888.00 2012-05-22 10:28:09.000 143 12510.60 83.65 54820.75 88888.00 2012-05-22 10:28:09.125 143 12510.60 83.67 54820.75 88888.00 2012-05-22 10:28:09.250 143 12510.58 83.67 54820.75 88888.00 2012-05-22 10:28:09.375 143 12510.62 83.65 54820.72 88888.00 2012-05-22 10:28:09.500 143 12510.65 83.67 54820.75 88888.00 2012-05-22 10:28:09.625 143 12510.65 83.70 54820.78 88888.00 2012-05-22 10:28:09.750 143 12510.67 83.70 54820.75 88888.00 2012-05-22 10:28:09.875 143 12510.75 83.72 54820.78 88888.00 2012-05-22 10:28:10.000 143 12510.77 83.75 54820.72 88888.00 2012-05-22 10:28:10.125 143 12510.73 83.75 54820.75 88888.00 2012-05-22 10:28:10.250 143 12510.73 83.75 54820.75 88888.00 2012-05-22 10:28:10.375 143 12510.73 83.78 54820.75 88888.00 2012-05-22 10:28:10.500 143 12510.67 83.83 54820.78 88888.00 2012-05-22 10:28:10.625 143 12510.65 83.80 54820.78 88888.00 2012-05-22 10:28:10.750 143 12510.67 83.80 54820.78 88888.00 2012-05-22 10:28:10.875 143 12510.73 83.85 54820.78 88888.00 2012-05-22 10:28:11.000 143 12510.77 83.85 54820.78 88888.00 2012-05-22 10:28:11.125 143 12510.77 83.88 54820.75 88888.00 2012-05-22 10:28:11.250 143 12510.73 83.88 54820.78 88888.00 2012-05-22 10:28:11.375 143 12510.73 83.92 54820.78 88888.00 2012-05-22 10:28:11.500 143 12510.75 83.92 54820.78 88888.00 2012-05-22 10:28:11.625 143 12510.80 83.95 54820.78 88888.00 2012-05-22 10:28:11.750 143 12510.83 83.97 54820.78 88888.00 2012-05-22 10:28:11.875 143 12510.80 83.97 54820.80 88888.00 2012-05-22 10:28:12.000 143 12510.75 84.00 54820.78 88888.00 2012-05-22 10:28:12.125 143 12510.75 84.03 54820.80 88888.00 2012-05-22 10:28:12.250 143 12510.80 84.00 54820.78 88888.00 2012-05-22 10:28:12.375 143 12510.85 84.05 54820.80 88888.00 2012-05-22 10:28:12.500 143 12510.80 84.08 54820.78 88888.00 2012-05-22 10:28:12.625 143 12510.80 84.08 54820.78 88888.00 2012-05-22 10:28:12.750 143 12510.83 84.05 54820.78 88888.00 2012-05-22 10:28:12.875 143 12510.88 84.08 54820.75 88888.00 2012-05-22 10:28:13.000 143 12510.95 84.12 54820.75 88888.00 2012-05-22 10:28:13.125 143 12510.95 84.10 54820.75 88888.00 2012-05-22 10:28:13.250 143 12510.98 84.10 54820.78 88888.00 2012-05-22 10:28:13.375 143 12511.00 84.12 54820.75 88888.00 2012-05-22 10:28:13.500 143 12510.95 84.15 54820.78 88888.00 2012-05-22 10:28:13.625 143 12510.88 84.17 54820.78 88888.00 2012-05-22 10:28:13.750 143 12510.83 84.22 54820.78 88888.00 2012-05-22 10:28:13.875 143 12510.85 84.20 54820.78 88888.00 2012-05-22 10:28:14.000 143 12510.83 84.25 54820.75 88888.00 2012-05-22 10:28:14.125 143 12510.80 84.28 54820.75 88888.00 2012-05-22 10:28:14.250 143 12510.80 84.28 54820.72 88888.00 2012-05-22 10:28:14.375 143 12510.88 84.30 54820.75 88888.00 2012-05-22 10:28:14.500 143 12510.80 84.35 54820.75 88888.00 2012-05-22 10:28:14.625 143 12510.77 84.38 54820.78 88888.00 2012-05-22 10:28:14.750 143 12510.80 84.42 54820.78 88888.00 2012-05-22 10:28:14.875 143 12510.80 84.42 54820.78 88888.00 2012-05-22 10:28:15.000 143 12510.80 84.47 54820.75 88888.00 2012-05-22 10:28:15.125 143 12510.80 84.47 54820.75 88888.00 2012-05-22 10:28:15.250 143 12510.77 84.47 54820.75 88888.00 2012-05-22 10:28:15.375 143 12510.77 84.58 54820.75 88888.00 2012-05-22 10:28:15.500 143 12510.73 84.60 54820.75 88888.00 2012-05-22 10:28:15.625 143 12510.75 84.67 54820.75 88888.00 2012-05-22 10:28:15.750 143 12510.73 84.67 54820.78 88888.00 2012-05-22 10:28:15.875 143 12510.73 84.75 54820.78 88888.00 2012-05-22 10:28:16.000 143 12510.73 84.78 54820.75 88888.00 2012-05-22 10:28:16.125 143 12510.67 84.80 54820.78 88888.00 2012-05-22 10:28:16.250 143 12510.70 84.90 54820.78 88888.00 2012-05-22 10:28:16.375 143 12510.77 84.92 54820.75 88888.00 2012-05-22 10:28:16.500 143 12510.77 84.97 54820.78 88888.00 2012-05-22 10:28:16.625 143 12510.75 85.03 54820.78 88888.00 2012-05-22 10:28:16.750 143 12510.75 85.08 54820.75 88888.00 2012-05-22 10:28:16.875 143 12510.70 85.12 54820.72 88888.00 2012-05-22 10:28:17.000 143 12510.67 85.20 54820.72 88888.00 2012-05-22 10:28:17.125 143 12510.73 85.20 54820.78 88888.00 2012-05-22 10:28:17.250 143 12510.70 85.22 54820.75 88888.00 2012-05-22 10:28:17.375 143 12510.73 85.28 54820.75 88888.00 2012-05-22 10:28:17.500 143 12510.77 85.33 54820.75 88888.00 2012-05-22 10:28:17.625 143 12510.88 85.40 54820.72 88888.00 2012-05-22 10:28:17.750 143 12510.85 85.47 54820.75 88888.00 2012-05-22 10:28:17.875 143 12510.80 85.50 54820.78 88888.00 2012-05-22 10:28:18.000 143 12510.77 85.55 54820.75 88888.00 2012-05-22 10:28:18.125 143 12510.75 85.58 54820.75 88888.00 2012-05-22 10:28:18.250 143 12510.77 85.60 54820.75 88888.00 2012-05-22 10:28:18.375 143 12510.80 85.67 54820.75 88888.00 2012-05-22 10:28:18.500 143 12510.90 85.72 54820.78 88888.00 2012-05-22 10:28:18.625 143 12510.92 85.75 54820.78 88888.00 2012-05-22 10:28:18.750 143 12510.88 85.78 54820.75 88888.00 2012-05-22 10:28:18.875 143 12510.92 85.80 54820.75 88888.00 2012-05-22 10:28:19.000 143 12511.02 85.85 54820.72 88888.00 2012-05-22 10:28:19.125 143 12511.05 85.88 54820.78 88888.00 2012-05-22 10:28:19.250 143 12510.98 85.90 54820.75 88888.00 2012-05-22 10:28:19.375 143 12510.98 85.90 54820.75 88888.00 2012-05-22 10:28:19.500 143 12510.95 85.92 54820.75 88888.00 2012-05-22 10:28:19.625 143 12511.02 85.95 54820.72 88888.00 2012-05-22 10:28:19.750 143 12511.15 85.97 54820.75 88888.00 2012-05-22 10:28:19.875 143 12511.20 85.97 54820.72 88888.00 2012-05-22 10:28:20.000 143 12511.20 85.97 54820.72 88888.00 2012-05-22 10:28:20.125 143 12511.17 86.00 54820.72 88888.00 2012-05-22 10:28:20.250 143 12511.15 86.03 54820.72 88888.00 2012-05-22 10:28:20.375 143 12511.15 86.05 54820.72 88888.00 2012-05-22 10:28:20.500 143 12511.15 86.10 54820.75 88888.00 2012-05-22 10:28:20.625 143 12511.17 86.12 54820.80 88888.00 2012-05-22 10:28:20.750 143 12511.15 86.15 54820.78 88888.00 2012-05-22 10:28:20.875 143 12511.10 86.17 54820.75 88888.00 2012-05-22 10:28:21.000 143 12511.15 86.20 54820.75 88888.00 2012-05-22 10:28:21.125 143 12511.15 86.22 54820.80 88888.00 2012-05-22 10:28:21.250 143 12511.08 86.25 54820.80 88888.00 2012-05-22 10:28:21.375 143 12511.08 86.28 54820.75 88888.00 2012-05-22 10:28:21.500 143 12511.10 86.30 54820.75 88888.00 2012-05-22 10:28:21.625 143 12511.12 86.30 54820.78 88888.00 2012-05-22 10:28:21.750 143 12511.20 86.35 54820.80 88888.00 2012-05-22 10:28:21.875 143 12511.15 86.38 54820.80 88888.00 2012-05-22 10:28:22.000 143 12511.05 86.40 54820.80 88888.00 2012-05-22 10:28:22.125 143 12511.00 86.40 54820.80 88888.00 2012-05-22 10:28:22.250 143 12510.95 86.45 54820.82 88888.00 2012-05-22 10:28:22.375 143 12510.98 86.47 54820.80 88888.00 2012-05-22 10:28:22.500 143 12511.00 86.47 54820.80 88888.00 2012-05-22 10:28:22.625 143 12510.95 86.50 54820.82 88888.00 2012-05-22 10:28:22.750 143 12510.90 86.55 54820.85 88888.00 2012-05-22 10:28:22.875 143 12510.95 86.58 54820.85 88888.00 2012-05-22 10:28:23.000 143 12510.90 86.58 54820.82 88888.00 2012-05-22 10:28:23.125 143 12510.85 86.60 54820.85 88888.00 2012-05-22 10:28:23.250 143 12510.77 86.62 54820.88 88888.00 2012-05-22 10:28:23.375 143 12510.80 86.70 54820.90 88888.00 2012-05-22 10:28:23.500 143 12510.77 86.72 54820.90 88888.00 2012-05-22 10:28:23.625 143 12510.75 86.75 54820.88 88888.00 2012-05-22 10:28:23.750 143 12510.62 86.75 54820.85 88888.00 2012-05-22 10:28:23.875 143 12510.58 86.72 54820.90 88888.00 2012-05-22 10:28:24.000 143 12510.52 86.78 54820.93 88888.00 2012-05-22 10:28:24.125 143 12510.45 86.80 54820.95 88888.00 2012-05-22 10:28:24.250 143 12510.38 86.83 54820.93 88888.00 2012-05-22 10:28:24.375 143 12510.30 86.83 54820.95 88888.00 2012-05-22 10:28:24.500 143 12510.25 86.85 54820.97 88888.00 2012-05-22 10:28:24.625 143 12510.30 86.88 54820.97 88888.00 2012-05-22 10:28:24.750 143 12510.27 86.92 54820.97 88888.00 2012-05-22 10:28:24.875 143 12510.27 86.92 54820.95 88888.00 2012-05-22 10:28:25.000 143 12510.25 86.92 54820.95 88888.00 2012-05-22 10:28:25.125 143 12510.25 86.97 54821.00 88888.00 2012-05-22 10:28:25.250 143 12510.20 86.97 54821.03 88888.00 2012-05-22 10:28:25.375 143 12510.17 86.97 54821.00 88888.00 2012-05-22 10:28:25.500 143 12510.15 87.00 54820.97 88888.00 2012-05-22 10:28:25.625 143 12510.12 87.00 54821.00 88888.00 2012-05-22 10:28:25.750 143 12510.15 87.00 54821.00 88888.00 2012-05-22 10:28:25.875 143 12510.12 87.05 54821.03 88888.00 2012-05-22 10:28:26.000 143 12510.17 87.05 54820.97 88888.00 2012-05-22 10:28:26.125 143 12510.27 87.03 54820.97 88888.00 2012-05-22 10:28:26.250 143 12510.25 87.05 54821.03 88888.00 2012-05-22 10:28:26.375 143 12510.25 87.08 54821.03 88888.00 2012-05-22 10:28:26.500 143 12510.27 87.12 54821.00 88888.00 2012-05-22 10:28:26.625 143 12510.30 87.15 54821.03 88888.00 2012-05-22 10:28:26.750 143 12510.33 87.17 54821.05 88888.00 2012-05-22 10:28:26.875 143 12510.27 87.20 54821.03 88888.00 2012-05-22 10:28:27.000 143 12510.30 87.22 54821.00 88888.00 2012-05-22 10:28:27.125 143 12510.42 87.25 54821.05 88888.00 2012-05-22 10:28:27.250 143 12510.45 87.22 54821.05 88888.00 2012-05-22 10:28:27.375 143 12510.48 87.28 54821.05 88888.00 2012-05-22 10:28:27.500 143 12510.52 87.30 54821.07 88888.00 2012-05-22 10:28:27.625 143 12510.55 87.30 54821.05 88888.00 2012-05-22 10:28:27.750 143 12510.58 87.30 54821.05 88888.00 2012-05-22 10:28:27.875 143 12510.62 87.30 54821.05 88888.00 2012-05-22 10:28:28.000 143 12510.65 87.35 54821.03 88888.00 2012-05-22 10:28:28.125 143 12510.62 87.35 54821.07 88888.00 2012-05-22 10:28:28.250 143 12510.65 87.38 54821.07 88888.00 2012-05-22 10:28:28.375 143 12510.67 87.38 54821.10 88888.00 2012-05-22 10:28:28.500 143 12510.65 87.35 54821.07 88888.00 2012-05-22 10:28:28.625 143 12510.62 87.35 54821.12 88888.00 2012-05-22 10:28:28.750 143 12510.65 87.42 54821.12 88888.00 2012-05-22 10:28:28.875 143 12510.73 87.42 54821.12 88888.00 2012-05-22 10:28:29.000 143 12510.80 87.45 54821.07 88888.00 2012-05-22 10:28:29.125 143 12510.83 87.45 54821.10 88888.00 2012-05-22 10:28:29.250 143 12510.83 87.45 54821.07 88888.00 2012-05-22 10:28:29.375 143 12510.88 87.47 54821.07 88888.00 2012-05-22 10:28:29.500 143 12510.85 87.47 54821.10 88888.00 2012-05-22 10:28:29.625 143 12510.88 87.50 54821.10 88888.00 2012-05-22 10:28:29.750 143 12510.95 87.53 54821.10 88888.00 2012-05-22 10:28:29.875 143 12510.98 87.55 54821.10 88888.00 2012-05-22 10:28:30.000 143 12511.00 87.58 54821.10 88888.00 2012-05-22 10:28:30.125 143 12511.08 87.60 54821.12 88888.00 2012-05-22 10:28:30.250 143 12511.05 87.58 54821.12 88888.00 2012-05-22 10:28:30.375 143 12511.05 87.58 54821.12 88888.00 2012-05-22 10:28:30.500 143 12511.00 87.62 54821.12 88888.00 2012-05-22 10:28:30.625 143 12510.98 87.67 54821.18 88888.00 2012-05-22 10:28:30.750 143 12511.02 87.65 54821.15 88888.00 2012-05-22 10:28:30.875 143 12511.08 87.62 54821.15 88888.00 2012-05-22 10:28:31.000 143 12511.10 87.67 54821.18 88888.00 2012-05-22 10:28:31.125 143 12511.05 87.70 54821.20 88888.00 2012-05-22 10:28:31.250 143 12511.00 87.67 54821.20 88888.00 2012-05-22 10:28:31.375 143 12511.00 87.70 54821.20 88888.00 2012-05-22 10:28:31.500 143 12511.08 87.72 54821.20 88888.00 2012-05-22 10:28:31.625 143 12511.10 87.72 54821.22 88888.00 2012-05-22 10:28:31.750 143 12511.12 87.72 54821.20 88888.00 2012-05-22 10:28:31.875 143 12511.15 87.75 54821.20 88888.00 2012-05-22 10:28:32.000 143 12511.23 87.75 54821.18 88888.00 2012-05-22 10:28:32.125 143 12511.25 87.75 54821.20 88888.00 2012-05-22 10:28:32.250 143 12511.27 87.75 54821.20 88888.00 2012-05-22 10:28:32.375 143 12511.27 87.78 54821.22 88888.00 2012-05-22 10:28:32.500 143 12511.30 87.78 54821.22 88888.00 2012-05-22 10:28:32.625 143 12511.30 87.83 54821.22 88888.00 2012-05-22 10:28:32.750 143 12511.27 87.83 54821.25 88888.00 2012-05-22 10:28:32.875 143 12511.25 87.85 54821.25 88888.00 2012-05-22 10:28:33.000 143 12511.23 87.90 54821.22 88888.00 2012-05-22 10:28:33.125 143 12511.25 87.88 54821.25 88888.00 2012-05-22 10:28:33.250 143 12511.33 87.90 54821.28 88888.00 2012-05-22 10:28:33.375 143 12511.35 87.95 54821.30 88888.00 2012-05-22 10:28:33.500 143 12511.33 87.95 54821.28 88888.00 2012-05-22 10:28:33.625 143 12511.27 88.00 54821.30 88888.00 2012-05-22 10:28:33.750 143 12511.33 88.00 54821.32 88888.00 2012-05-22 10:28:33.875 143 12511.40 88.03 54821.32 88888.00 2012-05-22 10:28:34.000 143 12511.40 88.03 54821.32 88888.00 2012-05-22 10:28:34.125 143 12511.40 88.03 54821.35 88888.00 2012-05-22 10:28:34.250 143 12511.38 88.08 54821.35 88888.00 2012-05-22 10:28:34.375 143 12511.40 88.10 54821.40 88888.00 2012-05-22 10:28:34.500 143 12511.45 88.12 54821.40 88888.00 2012-05-22 10:28:34.625 143 12511.45 88.12 54821.38 88888.00 2012-05-22 10:28:34.750 143 12511.40 88.15 54821.38 88888.00 2012-05-22 10:28:34.875 143 12511.50 88.15 54821.40 88888.00 2012-05-22 10:28:35.000 143 12511.58 88.15 54821.38 88888.00 2012-05-22 10:28:35.125 143 12511.55 88.20 54821.38 88888.00 2012-05-22 10:28:35.250 143 12511.55 88.17 54821.40 88888.00 2012-05-22 10:28:35.375 143 12511.58 88.20 54821.40 88888.00 2012-05-22 10:28:35.500 143 12511.60 88.22 54821.40 88888.00 2012-05-22 10:28:35.625 143 12511.62 88.28 54821.43 88888.00 2012-05-22 10:28:35.750 143 12511.70 88.30 54821.43 88888.00 2012-05-22 10:28:35.875 143 12511.67 88.28 54821.43 88888.00 2012-05-22 10:28:36.000 143 12511.70 88.30 54821.38 88888.00 2012-05-22 10:28:36.125 143 12511.73 88.30 54821.43 88888.00 2012-05-22 10:28:36.250 143 12511.73 88.30 54821.43 88888.00 2012-05-22 10:28:36.375 143 12511.73 88.30 54821.45 88888.00 2012-05-22 10:28:36.500 143 12511.73 88.30 54821.45 88888.00 2012-05-22 10:28:36.625 143 12511.77 88.35 54821.47 88888.00 2012-05-22 10:28:36.750 143 12511.83 88.35 54821.45 88888.00 2012-05-22 10:28:36.875 143 12511.85 88.35 54821.45 88888.00 2012-05-22 10:28:37.000 143 12511.80 88.35 54821.47 88888.00 2012-05-22 10:28:37.125 143 12511.85 88.38 54821.50 88888.00 2012-05-22 10:28:37.250 143 12511.85 88.42 54821.50 88888.00 2012-05-22 10:28:37.375 143 12511.85 88.47 54821.50 88888.00 2012-05-22 10:28:37.500 143 12511.88 88.50 54821.53 88888.00 2012-05-22 10:28:37.625 143 12511.90 88.53 54821.53 88888.00 2012-05-22 10:28:37.750 143 12511.95 88.53 54821.53 88888.00 2012-05-22 10:28:37.875 143 12511.95 88.53 54821.50 88888.00 2012-05-22 10:28:38.000 143 12512.00 88.53 54821.50 88888.00 2012-05-22 10:28:38.125 143 12512.00 88.53 54821.53 88888.00 2012-05-22 10:28:38.250 143 12512.02 88.60 54821.55 88888.00 2012-05-22 10:28:38.375 143 12512.05 88.62 54821.55 88888.00 2012-05-22 10:28:38.500 143 12512.05 88.65 54821.55 88888.00 2012-05-22 10:28:38.625 143 12512.12 88.67 54821.53 88888.00 2012-05-22 10:28:38.750 143 12512.12 88.65 54821.53 88888.00 2012-05-22 10:28:38.875 143 12512.15 88.70 54821.53 88888.00 2012-05-22 10:28:39.000 143 12512.20 88.72 54821.53 88888.00 2012-05-22 10:28:39.125 143 12512.25 88.75 54821.53 88888.00 2012-05-22 10:28:39.250 143 12512.30 88.75 54821.53 88888.00 2012-05-22 10:28:39.375 143 12512.33 88.78 54821.53 88888.00 2012-05-22 10:28:39.500 143 12512.38 88.78 54821.53 88888.00 2012-05-22 10:28:39.625 143 12512.48 88.80 54821.55 88888.00 2012-05-22 10:28:39.750 143 12512.50 88.83 54821.55 88888.00 2012-05-22 10:28:39.875 143 12512.50 88.85 54821.57 88888.00 2012-05-22 10:28:40.000 143 12512.55 88.85 54821.55 88888.00 2012-05-22 10:28:40.125 143 12512.60 88.88 54821.53 88888.00 2012-05-22 10:28:40.250 143 12512.62 88.85 54821.55 88888.00 2012-05-22 10:28:40.375 143 12512.70 88.92 54821.55 88888.00 2012-05-22 10:28:40.500 143 12512.70 88.97 54821.55 88888.00 2012-05-22 10:28:40.625 143 12512.77 88.97 54821.55 88888.00 2012-05-22 10:28:40.750 143 12512.75 88.97 54821.55 88888.00 2012-05-22 10:28:40.875 143 12512.77 89.03 54821.55 88888.00 2012-05-22 10:28:41.000 143 12512.77 89.08 54821.55 88888.00 2012-05-22 10:28:41.125 143 12512.80 89.10 54821.57 88888.00 2012-05-22 10:28:41.250 143 12512.85 89.10 54821.57 88888.00 2012-05-22 10:28:41.375 143 12512.88 89.15 54821.57 88888.00 2012-05-22 10:28:41.500 143 12512.92 89.17 54821.57 88888.00 2012-05-22 10:28:41.625 143 12512.95 89.25 54821.57 88888.00 2012-05-22 10:28:41.750 143 12512.95 89.25 54821.60 88888.00 2012-05-22 10:28:41.875 143 12512.98 89.30 54821.60 88888.00 2012-05-22 10:28:42.000 143 12513.05 89.30 54821.60 88888.00 2012-05-22 10:28:42.125 143 12513.00 89.33 54821.60 88888.00 2012-05-22 10:28:42.250 143 12513.08 89.33 54821.60 88888.00 2012-05-22 10:28:42.375 143 12513.17 89.35 54821.57 88888.00 2012-05-22 10:28:42.500 143 12513.23 89.40 54821.57 88888.00 2012-05-22 10:28:42.625 143 12513.20 89.40 54821.57 88888.00 2012-05-22 10:28:42.750 143 12513.20 89.42 54821.57 88888.00 2012-05-22 10:28:42.875 143 12513.27 89.47 54821.60 88888.00 2012-05-22 10:28:43.000 143 12513.35 89.50 54821.60 88888.00 2012-05-22 10:28:43.125 143 12513.42 89.50 54821.60 88888.00 2012-05-22 10:28:43.250 143 12513.45 89.47 54821.57 88888.00 2012-05-22 10:28:43.375 143 12513.58 89.53 54821.60 88888.00 2012-05-22 10:28:43.500 143 12513.60 89.55 54821.60 88888.00 2012-05-22 10:28:43.625 143 12513.60 89.55 54821.60 88888.00 2012-05-22 10:28:43.750 143 12513.65 89.58 54821.57 88888.00 2012-05-22 10:28:43.875 143 12513.73 89.58 54821.57 88888.00 2012-05-22 10:28:44.000 143 12513.77 89.58 54821.55 88888.00 2012-05-22 10:28:44.125 143 12513.80 89.62 54821.57 88888.00 2012-05-22 10:28:44.250 143 12513.85 89.62 54821.60 88888.00 2012-05-22 10:28:44.375 143 12513.95 89.60 54821.57 88888.00 2012-05-22 10:28:44.500 143 12513.95 89.62 54821.62 88888.00 2012-05-22 10:28:44.625 143 12514.05 89.67 54821.62 88888.00 2012-05-22 10:28:44.750 143 12514.15 89.67 54821.62 88888.00 2012-05-22 10:28:44.875 143 12514.20 89.67 54821.65 88888.00 2012-05-22 10:28:45.000 143 12514.25 89.70 54821.65 88888.00 2012-05-22 10:28:45.125 143 12514.23 89.70 54821.65 88888.00 2012-05-22 10:28:45.250 143 12514.27 89.70 54821.62 88888.00 2012-05-22 10:28:45.375 143 12514.33 89.75 54821.62 88888.00 2012-05-22 10:28:45.500 143 12514.35 89.80 54821.65 88888.00 2012-05-22 10:28:45.625 143 12514.38 89.78 54821.65 88888.00 2012-05-22 10:28:45.750 143 12514.40 89.78 54821.65 88888.00 2012-05-22 10:28:45.875 143 12514.40 89.80 54821.65 88888.00 2012-05-22 10:28:46.000 143 12514.45 89.80 54821.65 88888.00 2012-05-22 10:28:46.125 143 12514.50 89.80 54821.68 88888.00 2012-05-22 10:28:46.250 143 12514.50 89.75 54821.68 88888.00 2012-05-22 10:28:46.375 143 12514.60 89.80 54821.68 88888.00 2012-05-22 10:28:46.500 143 12514.70 89.83 54821.70 88888.00 2012-05-22 10:28:46.625 143 12514.75 89.88 54821.72 88888.00 2012-05-22 10:28:46.750 143 12514.77 89.85 54821.72 88888.00 2012-05-22 10:28:46.875 143 12514.83 89.88 54821.72 88888.00 2012-05-22 10:28:47.000 143 12514.85 89.85 54821.72 88888.00 2012-05-22 10:28:47.125 143 12514.90 89.85 54821.72 88888.00 2012-05-22 10:28:47.250 143 12514.98 89.85 54821.72 88888.00 2012-05-22 10:28:47.375 143 12515.08 89.85 54821.72 88888.00 2012-05-22 10:28:47.500 143 12515.02 89.88 54821.75 88888.00 2012-05-22 10:28:47.625 143 12515.02 89.90 54821.75 88888.00 2012-05-22 10:28:47.750 143 12515.15 89.92 54821.75 88888.00 2012-05-22 10:28:47.875 143 12515.23 89.92 54821.75 88888.00 2012-05-22 10:28:48.000 143 12515.17 89.95 54821.78 88888.00 2012-05-22 10:28:48.125 143 12515.17 89.97 54821.78 88888.00 2012-05-22 10:28:48.250 143 12515.20 89.97 54821.72 88888.00 2012-05-22 10:28:48.375 143 12515.27 90.00 54821.75 88888.00 2012-05-22 10:28:48.500 143 12515.27 90.03 54821.78 88888.00 2012-05-22 10:28:48.625 143 12515.30 90.08 54821.80 88888.00 2012-05-22 10:28:48.750 143 12515.35 90.10 54821.80 88888.00 2012-05-22 10:28:48.875 143 12515.42 90.05 54821.80 88888.00 2012-05-22 10:28:49.000 143 12515.42 90.10 54821.80 88888.00 2012-05-22 10:28:49.125 143 12515.42 90.12 54821.80 88888.00 2012-05-22 10:28:49.250 143 12515.40 90.17 54821.85 88888.00 2012-05-22 10:28:49.375 143 12515.48 90.20 54821.88 88888.00 2012-05-22 10:28:49.500 143 12515.50 90.20 54821.88 88888.00 2012-05-22 10:28:49.625 143 12515.52 90.22 54821.88 88888.00 2012-05-22 10:28:49.750 143 12515.52 90.28 54821.90 88888.00 2012-05-22 10:28:49.875 143 12515.50 90.33 54821.90 88888.00 2012-05-22 10:28:50.000 143 12515.55 90.35 54821.93 88888.00 2012-05-22 10:28:50.125 143 12515.62 90.33 54821.95 88888.00 2012-05-22 10:28:50.250 143 12515.65 90.35 54821.95 88888.00 2012-05-22 10:28:50.375 143 12515.70 90.42 54821.95 88888.00 2012-05-22 10:28:50.500 143 12515.70 90.45 54821.97 88888.00 2012-05-22 10:28:50.625 143 12515.70 90.47 54821.97 88888.00 2012-05-22 10:28:50.750 143 12515.75 90.47 54821.97 88888.00 2012-05-22 10:28:50.875 143 12515.73 90.50 54821.97 88888.00 2012-05-22 10:28:51.000 143 12515.75 90.53 54821.95 88888.00 2012-05-22 10:28:51.125 143 12515.77 90.58 54821.97 88888.00 2012-05-22 10:28:51.250 143 12515.73 90.58 54822.00 88888.00 2012-05-22 10:28:51.375 143 12515.73 90.58 54822.00 88888.00 2012-05-22 10:28:51.500 143 12515.75 90.60 54822.00 88888.00 2012-05-22 10:28:51.625 143 12515.80 90.60 54822.00 88888.00 2012-05-22 10:28:51.750 143 12515.85 90.62 54822.07 88888.00 2012-05-22 10:28:51.875 143 12515.85 90.65 54822.07 88888.00 2012-05-22 10:28:52.000 143 12515.88 90.67 54822.10 88888.00 2012-05-22 10:28:52.125 143 12515.85 90.70 54822.12 88888.00 2012-05-22 10:28:52.250 143 12515.88 90.65 54822.12 88888.00 2012-05-22 10:28:52.375 143 12515.90 90.70 54822.12 88888.00 2012-05-22 10:28:52.500 143 12515.92 90.72 54822.15 88888.00 2012-05-22 10:28:52.625 143 12515.92 90.72 54822.15 88888.00 2012-05-22 10:28:52.750 143 12515.98 90.75 54822.18 88888.00 2012-05-22 10:28:52.875 143 12515.95 90.72 54822.18 88888.00 2012-05-22 10:28:53.000 143 12515.92 90.72 54822.15 88888.00 2012-05-22 10:28:53.125 143 12515.98 90.75 54822.15 88888.00 2012-05-22 10:28:53.250 143 12515.95 90.72 54822.20 88888.00 2012-05-22 10:28:53.375 143 12516.00 90.75 54822.22 88888.00 2012-05-22 10:28:53.500 143 12516.08 90.75 54822.25 88888.00 2012-05-22 10:28:53.625 143 12516.10 90.75 54822.22 88888.00 2012-05-22 10:28:53.750 143 12516.08 90.75 54822.22 88888.00 2012-05-22 10:28:53.875 143 12516.08 90.78 54822.25 88888.00 2012-05-22 10:28:54.000 143 12516.12 90.78 54822.25 88888.00 2012-05-22 10:28:54.125 143 12516.23 90.78 54822.25 88888.00 2012-05-22 10:28:54.250 143 12516.33 90.78 54822.32 88888.00 2012-05-22 10:28:54.375 143 12516.38 90.83 54822.32 88888.00 2012-05-22 10:28:54.500 143 12516.40 90.78 54822.35 88888.00 2012-05-22 10:28:54.625 143 12516.38 90.80 54822.35 88888.00 2012-05-22 10:28:54.750 143 12516.45 90.83 54822.38 88888.00 2012-05-22 10:28:54.875 143 12516.52 90.83 54822.38 88888.00 2012-05-22 10:28:55.000 143 12516.45 90.85 54822.35 88888.00 2012-05-22 10:28:55.125 143 12516.50 90.88 54822.38 88888.00 2012-05-22 10:28:55.250 143 12516.50 90.83 54822.38 88888.00 2012-05-22 10:28:55.375 143 12516.52 90.83 54822.40 88888.00 2012-05-22 10:28:55.500 143 12516.52 90.88 54822.43 88888.00 2012-05-22 10:28:55.625 143 12516.55 90.88 54822.45 88888.00 2012-05-22 10:28:55.750 143 12516.60 90.92 54822.45 88888.00 2012-05-22 10:28:55.875 143 12516.67 90.90 54822.45 88888.00 2012-05-22 10:28:56.000 143 12516.73 90.90 54822.43 88888.00 2012-05-22 10:28:56.125 143 12516.77 90.92 54822.43 88888.00 2012-05-22 10:28:56.250 143 12516.80 90.92 54822.45 88888.00 2012-05-22 10:28:56.375 143 12516.83 90.95 54822.45 88888.00 2012-05-22 10:28:56.500 143 12516.85 90.97 54822.50 88888.00 2012-05-22 10:28:56.625 143 12516.88 90.95 54822.50 88888.00 2012-05-22 10:28:56.750 143 12516.92 90.92 54822.50 88888.00 2012-05-22 10:28:56.875 143 12517.00 91.00 54822.53 88888.00 2012-05-22 10:28:57.000 143 12517.05 91.05 54822.50 88888.00 2012-05-22 10:28:57.125 143 12517.05 91.05 54822.53 88888.00 2012-05-22 10:28:57.250 143 12517.10 91.05 54822.55 88888.00 2012-05-22 10:28:57.375 143 12517.12 91.08 54822.57 88888.00 2012-05-22 10:28:57.500 143 12517.10 91.08 54822.60 88888.00 2012-05-22 10:28:57.625 143 12517.15 91.10 54822.60 88888.00 2012-05-22 10:28:57.750 143 12517.20 91.12 54822.60 88888.00 2012-05-22 10:28:57.875 143 12517.17 91.12 54822.60 88888.00 2012-05-22 10:28:58.000 143 12517.17 91.15 54822.62 88888.00 2012-05-22 10:28:58.125 143 12517.20 91.15 54822.65 88888.00 2012-05-22 10:28:58.250 143 12517.20 91.15 54822.62 88888.00 2012-05-22 10:28:58.375 143 12517.17 91.20 54822.65 88888.00 2012-05-22 10:28:58.500 143 12517.23 91.25 54822.68 88888.00 2012-05-22 10:28:58.625 143 12517.30 91.28 54822.68 88888.00 2012-05-22 10:28:58.750 143 12517.30 91.28 54822.68 88888.00 2012-05-22 10:28:58.875 143 12517.27 91.33 54822.72 88888.00 2012-05-22 10:28:59.000 143 12517.30 91.33 54822.70 88888.00 2012-05-22 10:28:59.125 143 12517.27 91.33 54822.75 88888.00 2012-05-22 10:28:59.250 143 12517.23 91.33 54822.78 88888.00 2012-05-22 10:28:59.375 143 12517.27 91.38 54822.78 88888.00 2012-05-22 10:28:59.500 143 12517.30 91.38 54822.80 88888.00 2012-05-22 10:28:59.625 143 12517.33 91.40 54822.82 88888.00 2012-05-22 10:28:59.750 143 12517.38 91.40 54822.82 88888.00 2012-05-22 10:28:59.875 143 12517.40 91.42 54822.82 88888.00 2012-05-22 10:29:00.000 143 12517.38 91.42 54822.82 88888.00 2012-05-22 10:29:00.125 143 12517.40 91.42 54822.88 88888.00 2012-05-22 10:29:00.250 143 12517.40 91.40 54822.90 88888.00 2012-05-22 10:29:00.375 143 12517.42 91.45 54822.93 88888.00 2012-05-22 10:29:00.500 143 12517.42 91.47 54822.90 88888.00 2012-05-22 10:29:00.625 143 12517.42 91.50 54822.93 88888.00 2012-05-22 10:29:00.750 143 12517.52 91.53 54822.95 88888.00 2012-05-22 10:29:00.875 143 12517.50 91.55 54823.00 88888.00 2012-05-22 10:29:01.000 143 12517.48 91.58 54823.03 88888.00 2012-05-22 10:29:01.125 143 12517.42 91.55 54823.03 88888.00 2012-05-22 10:29:01.250 143 12517.35 91.53 54823.03 88888.00 2012-05-22 10:29:01.375 143 12517.38 91.55 54823.03 88888.00 2012-05-22 10:29:01.500 143 12517.38 91.60 54823.03 88888.00 2012-05-22 10:29:01.625 143 12517.40 91.60 54823.05 88888.00 2012-05-22 10:29:01.750 143 12517.35 91.60 54823.05 88888.00 2012-05-22 10:29:01.875 143 12517.33 91.65 54823.10 88888.00 2012-05-22 10:29:02.000 143 12517.38 91.70 54823.10 88888.00 2012-05-22 10:29:02.125 143 12517.40 91.70 54823.10 88888.00 2012-05-22 10:29:02.250 143 12517.42 91.72 54823.15 88888.00 2012-05-22 10:29:02.375 143 12517.40 91.75 54823.18 88888.00 2012-05-22 10:29:02.500 143 12517.33 91.75 54823.15 88888.00 2012-05-22 10:29:02.625 143 12517.30 91.75 54823.18 88888.00 2012-05-22 10:29:02.750 143 12517.30 91.78 54823.20 88888.00 2012-05-22 10:29:02.875 143 12517.30 91.80 54823.20 88888.00 2012-05-22 10:29:03.000 143 12517.25 91.85 54823.22 88888.00 2012-05-22 10:29:03.125 143 12517.33 91.85 54823.28 88888.00 2012-05-22 10:29:03.250 143 12517.38 91.88 54823.28 88888.00 2012-05-22 10:29:03.375 143 12517.38 91.92 54823.30 88888.00 2012-05-22 10:29:03.500 143 12517.30 91.95 54823.28 88888.00 2012-05-22 10:29:03.625 143 12517.30 91.95 54823.30 88888.00 2012-05-22 10:29:03.750 143 12517.30 91.92 54823.28 88888.00 2012-05-22 10:29:03.875 143 12517.38 91.95 54823.32 88888.00 2012-05-22 10:29:04.000 143 12517.38 92.00 54823.32 88888.00 2012-05-22 10:29:04.125 143 12517.35 92.00 54823.32 88888.00 2012-05-22 10:29:04.250 143 12517.38 92.00 54823.32 88888.00 2012-05-22 10:29:04.375 143 12517.48 92.05 54823.38 88888.00 2012-05-22 10:29:04.500 143 12517.52 92.08 54823.38 88888.00 2012-05-22 10:29:04.625 143 12517.50 92.05 54823.35 88888.00 2012-05-22 10:29:04.750 143 12517.45 92.08 54823.38 88888.00 2012-05-22 10:29:04.875 143 12517.52 92.10 54823.40 88888.00 2012-05-22 10:29:05.000 143 12517.58 92.12 54823.43 88888.00 2012-05-22 10:29:05.125 143 12517.58 92.17 54823.43 88888.00 2012-05-22 10:29:05.250 143 12517.58 92.17 54823.45 88888.00 2012-05-22 10:29:05.375 143 12517.60 92.20 54823.45 88888.00 2012-05-22 10:29:05.500 143 12517.60 92.25 54823.47 88888.00 2012-05-22 10:29:05.625 143 12517.62 92.25 54823.50 88888.00 2012-05-22 10:29:05.750 143 12517.67 92.30 54823.47 88888.00 2012-05-22 10:29:05.875 143 12517.73 92.33 54823.47 88888.00 2012-05-22 10:29:06.000 143 12517.70 92.30 54823.47 88888.00 2012-05-22 10:29:06.125 143 12517.70 92.33 54823.53 88888.00 2012-05-22 10:29:06.250 143 12517.67 92.38 54823.50 88888.00 2012-05-22 10:29:06.375 143 12517.73 92.40 54823.50 88888.00 2012-05-22 10:29:06.500 143 12517.83 92.40 54823.53 88888.00 2012-05-22 10:29:06.625 143 12517.88 92.40 54823.50 88888.00 2012-05-22 10:29:06.750 143 12517.92 92.42 54823.53 88888.00 2012-05-22 10:29:06.875 143 12517.88 92.42 54823.53 88888.00 2012-05-22 10:29:07.000 143 12517.88 92.42 54823.55 88888.00 2012-05-22 10:29:07.125 143 12517.92 92.42 54823.60 88888.00 2012-05-22 10:29:07.250 143 12517.90 92.45 54823.57 88888.00 2012-05-22 10:29:07.375 143 12517.98 92.47 54823.55 88888.00 2012-05-22 10:29:07.500 143 12518.00 92.47 54823.55 88888.00 2012-05-22 10:29:07.625 143 12518.02 92.50 54823.57 88888.00 2012-05-22 10:29:07.750 143 12518.05 92.50 54823.57 88888.00 2012-05-22 10:29:07.875 143 12518.08 92.53 54823.60 88888.00 2012-05-22 10:29:08.000 143 12518.10 92.58 54823.62 88888.00 2012-05-22 10:29:08.125 143 12518.17 92.58 54823.62 88888.00 2012-05-22 10:29:08.250 143 12518.12 92.58 54823.65 88888.00 2012-05-22 10:29:08.375 143 12518.12 92.62 54823.65 88888.00 2012-05-22 10:29:08.500 143 12518.08 92.60 54823.65 88888.00 2012-05-22 10:29:08.625 143 12518.12 92.62 54823.70 88888.00 2012-05-22 10:29:08.750 143 12518.17 92.62 54823.70 88888.00 2012-05-22 10:29:08.875 143 12518.20 92.65 54823.72 88888.00 2012-05-22 10:29:09.000 143 12518.20 92.65 54823.72 88888.00 2012-05-22 10:29:09.125 143 12518.23 92.65 54823.72 88888.00 2012-05-22 10:29:09.250 143 12518.20 92.67 54823.75 88888.00 2012-05-22 10:29:09.375 143 12518.25 92.72 54823.78 88888.00 2012-05-22 10:29:09.500 143 12518.27 92.72 54823.78 88888.00 2012-05-22 10:29:09.625 143 12518.25 92.72 54823.80 88888.00 2012-05-22 10:29:09.750 143 12518.27 92.75 54823.80 88888.00 2012-05-22 10:29:09.875 143 12518.30 92.78 54823.80 88888.00 2012-05-22 10:29:10.000 143 12518.27 92.75 54823.80 88888.00 2012-05-22 10:29:10.125 143 12518.25 92.75 54823.80 88888.00 2012-05-22 10:29:10.250 143 12518.27 92.75 54823.85 88888.00 2012-05-22 10:29:10.375 143 12518.38 92.80 54823.85 88888.00 2012-05-22 10:29:10.500 143 12518.35 92.80 54823.88 88888.00 2012-05-22 10:29:10.625 143 12518.35 92.83 54823.90 88888.00 2012-05-22 10:29:10.750 143 12518.33 92.80 54823.90 88888.00 2012-05-22 10:29:10.875 143 12518.27 92.80 54823.93 88888.00 2012-05-22 10:29:11.000 143 12518.30 92.83 54823.93 88888.00 2012-05-22 10:29:11.125 143 12518.35 92.85 54823.93 88888.00 2012-05-22 10:29:11.250 143 12518.33 92.85 54823.95 88888.00 2012-05-22 10:29:11.375 143 12518.35 92.88 54823.95 88888.00 2012-05-22 10:29:11.500 143 12518.40 92.85 54823.93 88888.00 2012-05-22 10:29:11.625 143 12518.45 92.85 54823.95 88888.00 2012-05-22 10:29:11.750 143 12518.48 92.90 54824.00 88888.00 2012-05-22 10:29:11.875 143 12518.35 92.92 54824.00 88888.00 2012-05-22 10:29:12.000 143 12518.27 92.92 54824.00 88888.00 2012-05-22 10:29:12.125 143 12518.33 92.95 54824.05 88888.00 2012-05-22 10:29:12.250 143 12518.30 92.97 54824.05 88888.00 2012-05-22 10:29:12.375 143 12518.35 92.97 54824.07 88888.00 2012-05-22 10:29:12.500 143 12518.33 92.97 54824.05 88888.00 2012-05-22 10:29:12.625 143 12518.38 93.00 54824.07 88888.00 2012-05-22 10:29:12.750 143 12518.38 93.00 54824.10 88888.00 2012-05-22 10:29:12.875 143 12518.33 93.00 54824.10 88888.00 2012-05-22 10:29:13.000 143 12518.33 93.03 54824.10 88888.00 2012-05-22 10:29:13.125 143 12518.35 93.05 54824.18 88888.00 2012-05-22 10:29:13.250 143 12518.25 93.03 54824.20 88888.00 2012-05-22 10:29:13.375 143 12518.17 93.00 54824.18 88888.00 2012-05-22 10:29:13.500 143 12518.15 93.03 54824.20 88888.00 2012-05-22 10:29:13.625 143 12518.17 93.08 54824.18 88888.00 2012-05-22 10:29:13.750 143 12518.17 93.10 54824.22 88888.00 2012-05-22 10:29:13.875 143 12518.17 93.12 54824.28 88888.00 2012-05-22 10:29:14.000 143 12518.12 93.12 54824.25 88888.00 2012-05-22 10:29:14.125 143 12518.10 93.12 54824.25 88888.00 2012-05-22 10:29:14.250 143 12518.10 93.12 54824.30 88888.00 2012-05-22 10:29:14.375 143 12518.08 93.15 54824.30 88888.00 2012-05-22 10:29:14.500 143 12518.10 93.15 54824.32 88888.00 2012-05-22 10:29:14.625 143 12518.05 93.17 54824.35 88888.00 2012-05-22 10:29:14.750 143 12518.05 93.20 54824.35 88888.00 2012-05-22 10:29:14.875 143 12518.05 93.17 54824.35 88888.00 2012-05-22 10:29:15.000 143 12518.05 93.20 54824.35 88888.00 2012-05-22 10:29:15.125 143 12517.95 93.17 54824.38 88888.00 2012-05-22 10:29:15.250 143 12517.92 93.17 54824.43 88888.00 2012-05-22 10:29:15.375 143 12517.98 93.20 54824.43 88888.00 2012-05-22 10:29:15.500 143 12517.98 93.22 54824.43 88888.00 2012-05-22 10:29:15.625 143 12517.98 93.22 54824.43 88888.00 2012-05-22 10:29:15.750 143 12517.98 93.20 54824.40 88888.00 2012-05-22 10:29:15.875 143 12518.00 93.22 54824.43 88888.00 2012-05-22 10:29:16.000 143 12518.00 93.22 54824.43 88888.00 2012-05-22 10:29:16.125 143 12518.00 93.22 54824.45 88888.00 2012-05-22 10:29:16.250 143 12518.05 93.25 54824.45 88888.00 2012-05-22 10:29:16.375 143 12518.02 93.25 54824.47 88888.00 2012-05-22 10:29:16.500 143 12518.08 93.25 54824.47 88888.00 2012-05-22 10:29:16.625 143 12518.15 93.30 54824.47 88888.00 2012-05-22 10:29:16.750 143 12518.12 93.33 54824.53 88888.00 2012-05-22 10:29:16.875 143 12518.08 93.33 54824.53 88888.00 2012-05-22 10:29:17.000 143 12518.05 93.35 54824.55 88888.00 2012-05-22 10:29:17.125 143 12518.02 93.35 54824.57 88888.00 2012-05-22 10:29:17.250 143 12518.02 93.35 54824.60 88888.00 2012-05-22 10:29:17.375 143 12518.10 93.40 54824.60 88888.00 2012-05-22 10:29:17.500 143 12518.10 93.40 54824.60 88888.00 2012-05-22 10:29:17.625 143 12518.10 93.42 54824.60 88888.00 2012-05-22 10:29:17.750 143 12518.17 93.47 54824.68 88888.00 2012-05-22 10:29:17.875 143 12518.15 93.50 54824.68 88888.00 2012-05-22 10:29:18.000 143 12518.10 93.47 54824.68 88888.00 2012-05-22 10:29:18.125 143 12518.08 93.47 54824.65 88888.00 2012-05-22 10:29:18.250 143 12518.17 93.53 54824.68 88888.00 2012-05-22 10:29:18.375 143 12518.30 93.55 54824.68 88888.00 2012-05-22 10:29:18.500 143 12518.30 93.62 54824.65 88888.00 2012-05-22 10:29:18.625 143 12518.33 93.62 54824.70 88888.00 2012-05-22 10:29:18.750 143 12518.40 93.65 54824.70 88888.00 2012-05-22 10:29:18.875 143 12518.45 93.67 54824.70 88888.00 2012-05-22 10:29:19.000 143 12518.48 93.67 54824.70 88888.00 2012-05-22 10:29:19.125 143 12518.50 93.72 54824.72 88888.00 2012-05-22 10:29:19.250 143 12518.48 93.75 54824.75 88888.00 2012-05-22 10:29:19.375 143 12518.50 93.80 54824.72 88888.00 2012-05-22 10:29:19.500 143 12518.52 93.83 54824.75 88888.00 2012-05-22 10:29:19.625 143 12518.55 93.85 54824.75 88888.00 2012-05-22 10:29:19.750 143 12518.62 93.90 54824.75 88888.00 2012-05-22 10:29:19.875 143 12518.70 93.92 54824.78 88888.00 2012-05-22 10:29:20.000 143 12518.73 93.95 54824.75 88888.00 2012-05-22 10:29:20.125 143 12518.75 94.00 54824.78 88888.00 2012-05-22 10:29:20.250 143 12518.67 94.00 54824.80 88888.00 2012-05-22 10:29:20.375 143 12518.75 94.00 54824.80 88888.00 2012-05-22 10:29:20.500 143 12518.77 94.03 54824.82 88888.00 2012-05-22 10:29:20.625 143 12518.77 94.10 54824.82 88888.00 2012-05-22 10:29:20.750 143 12518.77 94.12 54824.82 88888.00 2012-05-22 10:29:20.875 143 12518.80 94.15 54824.85 88888.00 2012-05-22 10:29:21.000 143 12518.85 94.17 54824.85 88888.00 2012-05-22 10:29:21.125 143 12518.85 94.22 54824.88 88888.00 2012-05-22 10:29:21.250 143 12518.83 94.25 54824.85 88888.00 2012-05-22 10:29:21.375 143 12518.83 94.25 54824.88 88888.00 2012-05-22 10:29:21.500 143 12518.85 94.28 54824.88 88888.00 2012-05-22 10:29:21.625 143 12518.90 94.28 54824.88 88888.00 2012-05-22 10:29:21.750 143 12518.95 94.28 54824.90 88888.00 2012-05-22 10:29:21.875 143 12518.90 94.25 54824.93 88888.00 2012-05-22 10:29:22.000 143 12518.88 94.30 54824.93 88888.00 2012-05-22 10:29:22.125 143 12518.88 94.30 54824.97 88888.00 2012-05-22 10:29:22.250 143 12518.85 94.33 54825.00 88888.00 2012-05-22 10:29:22.375 143 12518.92 94.35 54824.97 88888.00 2012-05-22 10:29:22.500 143 12518.92 94.38 54824.97 88888.00 2012-05-22 10:29:22.625 143 12518.90 94.38 54825.00 88888.00 2012-05-22 10:29:22.750 143 12518.95 94.35 54825.00 88888.00 2012-05-22 10:29:22.875 143 12518.98 94.38 54825.00 88888.00 2012-05-22 10:29:23.000 143 12518.95 94.38 54825.03 88888.00 2012-05-22 10:29:23.125 143 12518.95 94.38 54825.05 88888.00 2012-05-22 10:29:23.250 143 12518.95 94.40 54825.03 88888.00 2012-05-22 10:29:23.375 143 12518.98 94.42 54825.03 88888.00 2012-05-22 10:29:23.500 143 12518.95 94.45 54825.10 88888.00 2012-05-22 10:29:23.625 143 12518.92 94.45 54825.10 88888.00 2012-05-22 10:29:23.750 143 12518.92 94.45 54825.10 88888.00 2012-05-22 10:29:23.875 143 12519.00 94.42 54825.15 88888.00 2012-05-22 10:29:24.000 143 12519.00 94.40 54825.12 88888.00 2012-05-22 10:29:24.125 143 12519.00 94.40 54825.12 88888.00 2012-05-22 10:29:24.250 143 12519.02 94.40 54825.15 88888.00 2012-05-22 10:29:24.375 143 12519.05 94.42 54825.12 88888.00 2012-05-22 10:29:24.500 143 12519.05 94.40 54825.18 88888.00 2012-05-22 10:29:24.625 143 12519.02 94.45 54825.20 88888.00 2012-05-22 10:29:24.750 143 12519.05 94.47 54825.22 88888.00 2012-05-22 10:29:24.875 143 12519.08 94.42 54825.22 88888.00 2012-05-22 10:29:25.000 143 12519.00 94.40 54825.22 88888.00 2012-05-22 10:29:25.125 143 12518.98 94.42 54825.22 88888.00 2012-05-22 10:29:25.250 143 12519.02 94.45 54825.28 88888.00 2012-05-22 10:29:25.375 143 12519.10 94.47 54825.28 88888.00 2012-05-22 10:29:25.500 143 12519.10 94.50 54825.32 88888.00 2012-05-22 10:29:25.625 143 12519.05 94.50 54825.30 88888.00 2012-05-22 10:29:25.750 143 12519.02 94.53 54825.30 88888.00 2012-05-22 10:29:25.875 143 12519.08 94.50 54825.32 88888.00 2012-05-22 10:29:26.000 143 12519.05 94.50 54825.30 88888.00 2012-05-22 10:29:26.125 143 12519.02 94.50 54825.35 88888.00 2012-05-22 10:29:26.250 143 12519.08 94.53 54825.35 88888.00 2012-05-22 10:29:26.375 143 12519.10 94.50 54825.40 88888.00 2012-05-22 10:29:26.500 143 12519.08 94.53 54825.40 88888.00 2012-05-22 10:29:26.625 143 12519.08 94.50 54825.45 88888.00 2012-05-22 10:29:26.750 143 12519.10 94.53 54825.45 88888.00 2012-05-22 10:29:26.875 143 12519.12 94.55 54825.45 88888.00 2012-05-22 10:29:27.000 143 12519.12 94.58 54825.45 88888.00 2012-05-22 10:29:27.125 143 12519.12 94.60 54825.50 88888.00 2012-05-22 10:29:27.250 143 12519.15 94.60 54825.50 88888.00 2012-05-22 10:29:27.375 143 12519.20 94.60 54825.47 88888.00 2012-05-22 10:29:27.500 143 12519.23 94.58 54825.53 88888.00 2012-05-22 10:29:27.625 143 12519.23 94.58 54825.55 88888.00 2012-05-22 10:29:27.750 143 12519.23 94.58 54825.55 88888.00 2012-05-22 10:29:27.875 143 12519.17 94.60 54825.55 88888.00 2012-05-22 10:29:28.000 143 12519.20 94.62 54825.57 88888.00 2012-05-22 10:29:28.125 143 12519.27 94.62 54825.60 88888.00 2012-05-22 10:29:28.250 143 12519.30 94.60 54825.62 88888.00 2012-05-22 10:29:28.375 143 12519.27 94.58 54825.62 88888.00 2012-05-22 10:29:28.500 143 12519.30 94.60 54825.62 88888.00 2012-05-22 10:29:28.625 143 12519.33 94.58 54825.62 88888.00 2012-05-22 10:29:28.750 143 12519.35 94.58 54825.65 88888.00 2012-05-22 10:29:28.875 143 12519.42 94.58 54825.62 88888.00 2012-05-22 10:29:29.000 143 12519.45 94.58 54825.65 88888.00 2012-05-22 10:29:29.125 143 12519.48 94.58 54825.68 88888.00 2012-05-22 10:29:29.250 143 12519.48 94.58 54825.68 88888.00 2012-05-22 10:29:29.375 143 12519.48 94.55 54825.68 88888.00 2012-05-22 10:29:29.500 143 12519.48 94.58 54825.72 88888.00 2012-05-22 10:29:29.625 143 12519.50 94.58 54825.75 88888.00 2012-05-22 10:29:29.750 143 12519.50 94.60 54825.75 88888.00 2012-05-22 10:29:29.875 143 12519.45 94.60 54825.75 88888.00 2012-05-22 10:29:30.000 143 12519.40 94.65 54825.75 88888.00 2012-05-22 10:29:30.125 143 12519.40 94.65 54825.75 88888.00 2012-05-22 10:29:30.250 143 12519.42 94.65 54825.80 88888.00 2012-05-22 10:29:30.375 143 12519.55 94.70 54825.80 88888.00 2012-05-22 10:29:30.500 143 12519.50 94.72 54825.82 88888.00 2012-05-22 10:29:30.625 143 12519.42 94.75 54825.85 88888.00 2012-05-22 10:29:30.750 143 12519.40 94.72 54825.85 88888.00 2012-05-22 10:29:30.875 143 12519.45 94.75 54825.88 88888.00 2012-05-22 10:29:31.000 143 12519.42 94.78 54825.85 88888.00 2012-05-22 10:29:31.125 143 12519.40 94.80 54825.88 88888.00 2012-05-22 10:29:31.250 143 12519.40 94.83 54825.90 88888.00 2012-05-22 10:29:31.375 143 12519.50 94.88 54825.95 88888.00 2012-05-22 10:29:31.500 143 12519.50 94.88 54825.95 88888.00 2012-05-22 10:29:31.625 143 12519.42 94.85 54825.93 88888.00 2012-05-22 10:29:31.750 143 12519.42 94.90 54825.95 88888.00 2012-05-22 10:29:31.875 143 12519.42 94.92 54825.97 88888.00 2012-05-22 10:29:32.000 143 12519.35 94.90 54825.97 88888.00 2012-05-22 10:29:32.125 143 12519.30 94.88 54826.00 88888.00 2012-05-22 10:29:32.250 143 12519.30 94.92 54826.05 88888.00 2012-05-22 10:29:32.375 143 12519.38 94.97 54826.05 88888.00 2012-05-22 10:29:32.500 143 12519.38 95.00 54826.03 88888.00 2012-05-22 10:29:32.625 143 12519.33 95.00 54826.05 88888.00 2012-05-22 10:29:32.750 143 12519.27 94.95 54826.05 88888.00 2012-05-22 10:29:32.875 143 12519.35 95.00 54826.07 88888.00 2012-05-22 10:29:33.000 143 12519.45 95.03 54826.10 88888.00 2012-05-22 10:29:33.125 143 12519.40 95.00 54826.12 88888.00 2012-05-22 10:29:33.250 143 12519.33 95.00 54826.15 88888.00 2012-05-22 10:29:33.375 143 12519.38 95.05 54826.20 88888.00 2012-05-22 10:29:33.500 143 12519.42 95.10 54826.20 88888.00 2012-05-22 10:29:33.625 143 12519.40 95.10 54826.22 88888.00 2012-05-22 10:29:33.750 143 12519.35 95.12 54826.25 88888.00 2012-05-22 10:29:33.875 143 12519.42 95.10 54826.22 88888.00 2012-05-22 10:29:34.000 143 12519.38 95.10 54826.22 88888.00 2012-05-22 10:29:34.125 143 12519.35 95.12 54826.28 88888.00 2012-05-22 10:29:34.250 143 12519.38 95.17 54826.30 88888.00 2012-05-22 10:29:34.375 143 12519.40 95.17 54826.30 88888.00 2012-05-22 10:29:34.500 143 12519.38 95.17 54826.32 88888.00 2012-05-22 10:29:34.625 143 12519.40 95.22 54826.35 88888.00 2012-05-22 10:29:34.750 143 12519.33 95.22 54826.38 88888.00 2012-05-22 10:29:34.875 143 12519.38 95.25 54826.38 88888.00 2012-05-22 10:29:35.000 143 12519.42 95.25 54826.38 88888.00 2012-05-22 10:29:35.125 143 12519.52 95.30 54826.40 88888.00 2012-05-22 10:29:35.250 143 12519.48 95.30 54826.45 88888.00 2012-05-22 10:29:35.375 143 12519.48 95.30 54826.47 88888.00 2012-05-22 10:29:35.500 143 12519.42 95.28 54826.45 88888.00 2012-05-22 10:29:35.625 143 12519.40 95.30 54826.43 88888.00 2012-05-22 10:29:35.750 143 12519.33 95.30 54826.47 88888.00 2012-05-22 10:29:35.875 143 12519.45 95.30 54826.50 88888.00 2012-05-22 10:29:36.000 143 12519.55 95.35 54826.50 88888.00 2012-05-22 10:29:36.125 143 12519.60 95.40 54826.53 88888.00 2012-05-22 10:29:36.250 143 12519.50 95.42 54826.55 88888.00 2012-05-22 10:29:36.375 143 12519.50 95.40 54826.55 88888.00 2012-05-22 10:29:36.500 143 12519.52 95.42 54826.55 88888.00 2012-05-22 10:29:36.625 143 12519.60 95.42 54826.60 88888.00 2012-05-22 10:29:36.750 143 12519.62 95.45 54826.65 88888.00 2012-05-22 10:29:36.875 143 12519.58 95.45 54826.62 88888.00 2012-05-22 10:29:37.000 143 12519.58 95.47 54826.60 88888.00 2012-05-22 10:29:37.125 143 12519.55 95.45 54826.62 88888.00 2012-05-22 10:29:37.250 143 12519.55 95.50 54826.68 88888.00 2012-05-22 10:29:37.375 143 12519.60 95.55 54826.68 88888.00 2012-05-22 10:29:37.500 143 12519.58 95.55 54826.68 88888.00 2012-05-22 10:29:37.625 143 12519.48 95.58 54826.72 88888.00 2012-05-22 10:29:37.750 143 12519.40 95.58 54826.70 88888.00 2012-05-22 10:29:37.875 143 12519.35 95.55 54826.72 88888.00 2012-05-22 10:29:38.000 143 12519.40 95.55 54826.75 88888.00 2012-05-22 10:29:38.125 143 12519.40 95.58 54826.78 88888.00 2012-05-22 10:29:38.250 143 12519.33 95.60 54826.80 88888.00 2012-05-22 10:29:38.375 143 12519.35 95.62 54826.82 88888.00 2012-05-22 10:29:38.500 143 12519.35 95.65 54826.82 88888.00 2012-05-22 10:29:38.625 143 12519.33 95.67 54826.85 88888.00 2012-05-22 10:29:38.750 143 12519.25 95.70 54826.88 88888.00 2012-05-22 10:29:38.875 143 12519.20 95.72 54826.88 88888.00 2012-05-22 10:29:39.000 143 12519.15 95.72 54826.90 88888.00 2012-05-22 10:29:39.125 143 12519.12 95.75 54826.88 88888.00 2012-05-22 10:29:39.250 143 12519.12 95.78 54826.93 88888.00 2012-05-22 10:29:39.375 143 12519.10 95.80 54826.97 88888.00 2012-05-22 10:29:39.500 143 12519.08 95.80 54827.00 88888.00 2012-05-22 10:29:39.625 143 12519.02 95.80 54827.00 88888.00 2012-05-22 10:29:39.750 143 12519.02 95.83 54827.05 88888.00 2012-05-22 10:29:39.875 143 12519.00 95.85 54827.05 88888.00 2012-05-22 10:29:40.000 143 12519.00 95.88 54827.05 88888.00 2012-05-22 10:29:40.125 143 12518.98 95.92 54827.07 88888.00 2012-05-22 10:29:40.250 143 12518.95 95.95 54827.07 88888.00 2012-05-22 10:29:40.375 143 12518.95 95.95 54827.07 88888.00 2012-05-22 10:29:40.500 143 12518.92 95.92 54827.12 88888.00 2012-05-22 10:29:40.625 143 12518.88 95.92 54827.15 88888.00 2012-05-22 10:29:40.750 143 12518.83 95.97 54827.15 88888.00 2012-05-22 10:29:40.875 143 12518.85 95.97 54827.20 88888.00 2012-05-22 10:29:41.000 143 12518.83 95.95 54827.22 88888.00 2012-05-22 10:29:41.125 143 12518.80 95.92 54827.22 88888.00 2012-05-22 10:29:41.250 143 12518.77 95.95 54827.28 88888.00 2012-05-22 10:29:41.375 143 12518.80 96.00 54827.28 88888.00 2012-05-22 10:29:41.500 143 12518.80 95.97 54827.30 88888.00 2012-05-22 10:29:41.625 143 12518.80 96.00 54827.32 88888.00 2012-05-22 10:29:41.750 143 12518.85 96.03 54827.32 88888.00 2012-05-22 10:29:41.875 143 12518.88 96.03 54827.38 88888.00 2012-05-22 10:29:42.000 143 12518.90 96.00 54827.35 88888.00 2012-05-22 10:29:42.125 143 12518.88 96.00 54827.38 88888.00 2012-05-22 10:29:42.250 143 12518.88 96.03 54827.40 88888.00 2012-05-22 10:29:42.375 143 12518.92 96.08 54827.40 88888.00 2012-05-22 10:29:42.500 143 12518.95 96.08 54827.43 88888.00 2012-05-22 10:29:42.625 143 12518.95 96.08 54827.43 88888.00 2012-05-22 10:29:42.750 143 12518.92 96.08 54827.43 88888.00 2012-05-22 10:29:42.875 143 12518.98 96.08 54827.45 88888.00 2012-05-22 10:29:43.000 143 12519.00 96.08 54827.47 88888.00 2012-05-22 10:29:43.125 143 12519.00 96.05 54827.50 88888.00 2012-05-22 10:29:43.250 143 12519.00 96.05 54827.53 88888.00 2012-05-22 10:29:43.375 143 12519.05 96.08 54827.60 88888.00 2012-05-22 10:29:43.500 143 12519.08 96.12 54827.57 88888.00 2012-05-22 10:29:43.625 143 12519.05 96.12 54827.55 88888.00 2012-05-22 10:29:43.750 143 12519.02 96.12 54827.60 88888.00 2012-05-22 10:29:43.875 143 12519.05 96.10 54827.57 88888.00 2012-05-22 10:29:44.000 143 12519.05 96.10 54827.60 88888.00 2012-05-22 10:29:44.125 143 12519.05 96.12 54827.62 88888.00 2012-05-22 10:29:44.250 143 12519.05 96.12 54827.68 88888.00 2012-05-22 10:29:44.375 143 12519.10 96.17 54827.70 88888.00 2012-05-22 10:29:44.500 143 12519.08 96.20 54827.70 88888.00 2012-05-22 10:29:44.625 143 12519.02 96.20 54827.70 88888.00 2012-05-22 10:29:44.750 143 12519.02 96.20 54827.75 88888.00 2012-05-22 10:29:44.875 143 12519.05 96.22 54827.75 88888.00 2012-05-22 10:29:45.000 143 12519.05 96.25 54827.70 88888.00 2012-05-22 10:29:45.125 143 12519.12 96.28 54827.78 88888.00 2012-05-22 10:29:45.250 143 12519.10 96.25 54827.82 88888.00 2012-05-22 10:29:45.375 143 12519.08 96.28 54827.82 88888.00 2012-05-22 10:29:45.500 143 12519.02 96.28 54827.85 88888.00 2012-05-22 10:29:45.625 143 12519.10 96.28 54827.85 88888.00 2012-05-22 10:29:45.750 143 12519.10 96.33 54827.88 88888.00 2012-05-22 10:29:45.875 143 12519.10 96.35 54827.93 88888.00 2012-05-22 10:29:46.000 143 12519.10 96.38 54827.90 88888.00 2012-05-22 10:29:46.125 143 12519.10 96.38 54827.93 88888.00 2012-05-22 10:29:46.250 143 12519.08 96.40 54827.93 88888.00 2012-05-22 10:29:46.375 143 12519.10 96.45 54827.95 88888.00 2012-05-22 10:29:46.500 143 12519.12 96.53 54827.95 88888.00 2012-05-22 10:29:46.625 143 12519.15 96.53 54827.97 88888.00 2012-05-22 10:29:46.750 143 12519.17 96.58 54827.97 88888.00 2012-05-22 10:29:46.875 143 12519.12 96.60 54828.00 88888.00 2012-05-22 10:29:47.000 143 12519.15 96.60 54828.00 88888.00 2012-05-22 10:29:47.125 143 12519.17 96.65 54828.03 88888.00 2012-05-22 10:29:47.250 143 12519.12 96.70 54828.05 88888.00 2012-05-22 10:29:47.375 143 12519.17 96.70 54828.05 88888.00 2012-05-22 10:29:47.500 143 12519.20 96.72 54828.05 88888.00 2012-05-22 10:29:47.625 143 12519.17 96.72 54828.07 88888.00 2012-05-22 10:29:47.750 143 12519.17 96.72 54828.07 88888.00 2012-05-22 10:29:47.875 143 12519.15 96.83 54828.12 88888.00 2012-05-22 10:29:48.000 143 12519.15 96.83 54828.12 88888.00 2012-05-22 10:29:48.125 143 12519.15 96.85 54828.20 88888.00 2012-05-22 10:29:48.250 143 12519.17 96.88 54828.22 88888.00 2012-05-22 10:29:48.375 143 12519.23 96.90 54828.25 88888.00 2012-05-22 10:29:48.500 143 12519.20 96.88 54828.30 88888.00 2012-05-22 10:29:48.625 143 12519.15 96.85 54828.22 88888.00 2012-05-22 10:29:48.750 143 12519.17 96.92 54828.28 88888.00 2012-05-22 10:29:48.875 143 12519.23 96.95 54828.30 88888.00 2012-05-22 10:29:49.000 143 12519.25 96.95 54828.32 88888.00 2012-05-22 10:29:49.125 143 12519.23 96.97 54828.35 88888.00 2012-05-22 10:29:49.250 143 12519.20 96.92 54828.38 88888.00 2012-05-22 10:29:49.375 143 12519.23 96.92 54828.38 88888.00 2012-05-22 10:29:49.500 143 12519.20 96.95 54828.40 88888.00 2012-05-22 10:29:49.625 143 12519.17 96.95 54828.43 88888.00 2012-05-22 10:29:49.750 143 12519.12 96.92 54828.45 88888.00 2012-05-22 10:29:49.875 143 12519.12 96.95 54828.50 88888.00 2012-05-22 10:29:50.000 143 12519.08 96.92 54828.50 88888.00 2012-05-22 10:29:50.125 143 12519.02 96.92 54828.50 88888.00 2012-05-22 10:29:50.250 143 12518.98 96.90 54828.53 88888.00 2012-05-22 10:29:50.375 143 12519.02 96.95 54828.53 88888.00 2012-05-22 10:29:50.500 143 12518.98 96.95 54828.60 88888.00 2012-05-22 10:29:50.625 143 12518.95 96.90 54828.62 88888.00 2012-05-22 10:29:50.750 143 12519.00 96.90 54828.65 88888.00 2012-05-22 10:29:50.875 143 12519.00 96.92 54828.68 88888.00 2012-05-22 10:29:51.000 143 12518.92 96.92 54828.68 88888.00 2012-05-22 10:29:51.125 143 12518.88 96.95 54828.68 88888.00 2012-05-22 10:29:51.250 143 12518.83 96.90 54828.72 88888.00 2012-05-22 10:29:51.375 143 12518.90 96.88 54828.78 88888.00 2012-05-22 10:29:51.500 143 12518.90 96.88 54828.78 88888.00 2012-05-22 10:29:51.625 143 12518.90 96.88 54828.78 88888.00 2012-05-22 10:29:51.750 143 12518.90 96.88 54828.78 88888.00 2012-05-22 10:29:51.875 143 12518.88 96.90 54828.80 88888.00 2012-05-22 10:29:52.000 143 12518.80 96.88 54828.80 88888.00 2012-05-22 10:29:52.125 143 12518.80 96.85 54828.85 88888.00 2012-05-22 10:29:52.250 143 12518.83 96.90 54828.88 88888.00 2012-05-22 10:29:52.375 143 12518.83 96.90 54828.90 88888.00 2012-05-22 10:29:52.500 143 12518.85 96.92 54828.90 88888.00 2012-05-22 10:29:52.625 143 12518.83 96.95 54828.90 88888.00 2012-05-22 10:29:52.750 143 12518.83 96.92 54828.93 88888.00 2012-05-22 10:29:52.875 143 12518.88 96.95 54828.93 88888.00 2012-05-22 10:29:53.000 143 12518.92 97.00 54828.93 88888.00 2012-05-22 10:29:53.125 143 12518.92 97.03 54828.97 88888.00 2012-05-22 10:29:53.250 143 12518.90 97.05 54829.00 88888.00 2012-05-22 10:29:53.375 143 12518.95 97.08 54829.00 88888.00 2012-05-22 10:29:53.500 143 12519.00 97.10 54829.03 88888.00 2012-05-22 10:29:53.625 143 12519.00 97.15 54829.05 88888.00 2012-05-22 10:29:53.750 143 12518.98 97.17 54829.07 88888.00 2012-05-22 10:29:53.875 143 12519.00 97.22 54829.07 88888.00 2012-05-22 10:29:54.000 143 12519.05 97.28 54829.07 88888.00 2012-05-22 10:29:54.125 143 12519.05 97.33 54829.07 88888.00 2012-05-22 10:29:54.250 143 12519.05 97.38 54829.10 88888.00 2012-05-22 10:29:54.375 143 12519.10 97.40 54829.12 88888.00 2012-05-22 10:29:54.500 143 12519.15 97.45 54829.12 88888.00 2012-05-22 10:29:54.625 143 12519.12 97.50 54829.15 88888.00 2012-05-22 10:29:54.750 143 12519.15 97.53 54829.12 88888.00 2012-05-22 10:29:54.875 143 12519.17 97.58 54829.12 88888.00 2012-05-22 10:29:55.000 143 12519.20 97.60 54829.12 88888.00 2012-05-22 10:29:55.125 143 12519.17 97.65 54829.15 88888.00 2012-05-22 10:29:55.250 143 12519.15 97.70 54829.15 88888.00 2012-05-22 10:29:55.375 143 12519.23 97.75 54829.18 88888.00 2012-05-22 10:29:55.500 143 12519.25 97.83 54829.18 88888.00 2012-05-22 10:29:55.625 143 12519.27 97.85 54829.20 88888.00 2012-05-22 10:29:55.750 143 12519.33 97.88 54829.22 88888.00 2012-05-22 10:29:55.875 143 12519.30 97.90 54829.25 88888.00 2012-05-22 10:29:56.000 143 12519.33 97.92 54829.22 88888.00 2012-05-22 10:29:56.125 143 12519.35 97.97 54829.25 88888.00 2012-05-22 10:29:56.250 143 12519.30 98.00 54829.28 88888.00 2012-05-22 10:29:56.375 143 12519.35 98.05 54829.28 88888.00 2012-05-22 10:29:56.500 143 12519.30 98.10 54829.30 88888.00 2012-05-22 10:29:56.625 143 12519.35 98.12 54829.35 88888.00 2012-05-22 10:29:56.750 143 12519.33 98.15 54829.35 88888.00 2012-05-22 10:29:56.875 143 12519.33 98.15 54829.38 88888.00 2012-05-22 10:29:57.000 143 12519.30 98.20 54829.43 88888.00 2012-05-22 10:29:57.125 143 12519.38 98.20 54829.43 88888.00 2012-05-22 10:29:57.250 143 12519.33 98.20 54829.40 88888.00 2012-05-22 10:29:57.375 143 12519.38 98.20 54829.40 88888.00 2012-05-22 10:29:57.500 143 12519.50 98.25 54829.43 88888.00 2012-05-22 10:29:57.625 143 12519.50 98.25 54829.45 88888.00 2012-05-22 10:29:57.750 143 12519.50 98.28 54829.45 88888.00 2012-05-22 10:29:57.875 143 12519.52 98.30 54829.47 88888.00 2012-05-22 10:29:58.000 143 12519.48 98.30 54829.47 88888.00 2012-05-22 10:29:58.125 143 12519.45 98.30 54829.50 88888.00 2012-05-22 10:29:58.250 143 12519.42 98.33 54829.50 88888.00 2012-05-22 10:29:58.375 143 12519.45 98.35 54829.53 88888.00 2012-05-22 10:29:58.500 143 12519.45 98.38 54829.55 88888.00 2012-05-22 10:29:58.625 143 12519.55 98.38 54829.53 88888.00 2012-05-22 10:29:58.750 143 12519.60 98.35 54829.55 88888.00 2012-05-22 10:29:58.875 143 12519.55 98.35 54829.57 88888.00 2012-05-22 10:29:59.000 143 12519.52 98.38 54829.60 88888.00 2012-05-22 10:29:59.125 143 12519.55 98.40 54829.60 88888.00 2012-05-22 10:29:59.250 143 12519.52 98.40 54829.62 88888.00 2012-05-22 10:29:59.375 143 12519.55 98.38 54829.65 88888.00 2012-05-22 10:29:59.500 143 12519.58 98.40 54829.65 88888.00 2012-05-22 10:29:59.625 143 12519.45 98.42 54829.68 88888.00 2012-05-22 10:29:59.750 143 12519.38 98.42 54829.68 88888.00 2012-05-22 10:29:59.875 143 12519.40 98.42 54829.70 88888.00 2012-05-22 10:30:00.000 143 12519.45 98.42 54829.70 88888.00 2012-05-22 10:30:00.125 143 12519.42 98.42 54829.75 88888.00 2012-05-22 10:30:00.250 143 12519.42 98.45 54829.78 88888.00 2012-05-22 10:30:00.375 143 12519.48 98.45 54829.72 88888.00 2012-05-22 10:30:00.500 143 12519.40 98.45 54829.75 88888.00 2012-05-22 10:30:00.625 143 12519.42 98.42 54829.78 88888.00 2012-05-22 10:30:00.750 143 12519.40 98.45 54829.80 88888.00 2012-05-22 10:30:00.875 143 12519.27 98.45 54829.82 88888.00 2012-05-22 10:30:01.000 143 12519.23 98.47 54829.80 88888.00 2012-05-22 10:30:01.125 143 12519.27 98.47 54829.85 88888.00 2012-05-22 10:30:01.250 143 12519.25 98.45 54829.85 88888.00 2012-05-22 10:30:01.375 143 12519.30 98.50 54829.88 88888.00 2012-05-22 10:30:01.500 143 12519.25 98.53 54829.88 88888.00 2012-05-22 10:30:01.625 143 12519.20 98.53 54829.88 88888.00 2012-05-22 10:30:01.750 143 12519.17 98.47 54829.90 88888.00 2012-05-22 10:30:01.875 143 12519.20 98.50 54829.95 88888.00 2012-05-22 10:30:02.000 143 12519.23 98.53 54829.95 88888.00 2012-05-22 10:30:02.125 143 12519.20 98.53 54829.97 88888.00 2012-05-22 10:30:02.250 143 12519.10 98.53 54829.97 88888.00 2012-05-22 10:30:02.375 143 12519.15 98.53 54829.97 88888.00 2012-05-22 10:30:02.500 143 12519.23 98.55 54830.03 88888.00 2012-05-22 10:30:02.625 143 12519.20 98.50 54830.03 88888.00 2012-05-22 10:30:02.750 143 12519.20 98.53 54830.03 88888.00 2012-05-22 10:30:02.875 143 12519.17 98.55 54830.00 88888.00 2012-05-22 10:30:03.000 143 12519.17 98.55 54830.05 88888.00 2012-05-22 10:30:03.125 143 12519.25 98.58 54830.07 88888.00 2012-05-22 10:30:03.250 143 12519.20 98.58 54830.07 88888.00 2012-05-22 10:30:03.375 143 12519.20 98.58 54830.07 88888.00 2012-05-22 10:30:03.500 143 12519.25 98.60 54830.10 88888.00 2012-05-22 10:30:03.625 143 12519.30 98.60 54830.15 88888.00 2012-05-22 10:30:03.750 143 12519.30 98.65 54830.18 88888.00 2012-05-22 10:30:03.875 143 12519.30 98.62 54830.15 88888.00 2012-05-22 10:30:04.000 143 12519.25 98.62 54830.15 88888.00 2012-05-22 10:30:04.125 143 12519.25 98.65 54830.18 88888.00 2012-05-22 10:30:04.250 143 12519.23 98.67 54830.15 88888.00 2012-05-22 10:30:04.375 143 12519.23 98.70 54830.20 88888.00 2012-05-22 10:30:04.500 143 12519.23 98.70 54830.20 88888.00 2012-05-22 10:30:04.625 143 12519.25 98.72 54830.22 88888.00 2012-05-22 10:30:04.750 143 12519.35 98.75 54830.22 88888.00 2012-05-22 10:30:04.875 143 12519.38 98.78 54830.22 88888.00 2012-05-22 10:30:05.000 143 12519.38 98.78 54830.22 88888.00 2012-05-22 10:30:05.125 143 12519.40 98.78 54830.28 88888.00 2012-05-22 10:30:05.250 143 12519.38 98.75 54830.28 88888.00 2012-05-22 10:30:05.375 143 12519.35 98.78 54830.28 88888.00 2012-05-22 10:30:05.500 143 12519.38 98.83 54830.30 88888.00 2012-05-22 10:30:05.625 143 12519.45 98.85 54830.30 88888.00 2012-05-22 10:30:05.750 143 12519.42 98.85 54830.30 88888.00 2012-05-22 10:30:05.875 143 12519.38 98.83 54830.32 88888.00 2012-05-22 10:30:06.000 143 12519.38 98.85 54830.32 88888.00 2012-05-22 10:30:06.125 143 12519.38 98.88 54830.32 88888.00 2012-05-22 10:30:06.250 143 12519.38 98.88 54830.35 88888.00 2012-05-22 10:30:06.375 143 12519.42 98.88 54830.35 88888.00 2012-05-22 10:30:06.500 143 12519.45 98.88 54830.38 88888.00 2012-05-22 10:30:06.625 143 12519.50 98.83 54830.40 88888.00 2012-05-22 10:30:06.750 143 12519.50 98.88 54830.40 88888.00 2012-05-22 10:30:06.875 143 12519.52 98.95 54830.43 88888.00 2012-05-22 10:30:07.000 143 12519.52 98.97 54830.43 88888.00 2012-05-22 10:30:07.125 143 12519.52 98.97 54830.45 88888.00 2012-05-22 10:30:07.250 143 12519.48 98.95 54830.45 88888.00 2012-05-22 10:30:07.375 143 12519.48 98.97 54830.43 88888.00 2012-05-22 10:30:07.500 143 12519.42 98.97 54830.43 88888.00 2012-05-22 10:30:07.625 143 12519.45 99.03 54830.47 88888.00 2012-05-22 10:30:07.750 143 12519.52 99.03 54830.50 88888.00 2012-05-22 10:30:07.875 143 12519.55 99.08 54830.47 88888.00 2012-05-22 10:30:08.000 143 12519.50 99.12 54830.47 88888.00 2012-05-22 10:30:08.125 143 12519.45 99.15 54830.53 88888.00 2012-05-22 10:30:08.250 143 12519.40 99.17 54830.55 88888.00 2012-05-22 10:30:08.375 143 12519.45 99.20 54830.57 88888.00 2012-05-22 10:30:08.500 143 12519.38 99.17 54830.55 88888.00 2012-05-22 10:30:08.625 143 12519.30 99.20 54830.57 88888.00 2012-05-22 10:30:08.750 143 12519.33 99.22 54830.57 88888.00 2012-05-22 10:30:08.875 143 12519.35 99.25 54830.55 88888.00 2012-05-22 10:30:09.000 143 12519.40 99.28 54830.55 88888.00 2012-05-22 10:30:09.125 143 12519.40 99.30 54830.60 88888.00 2012-05-22 10:30:09.250 143 12519.33 99.30 54830.62 88888.00 2012-05-22 10:30:09.375 143 12519.30 99.30 54830.62 88888.00 2012-05-22 10:30:09.500 143 12519.33 99.33 54830.62 88888.00 2012-05-22 10:30:09.625 143 12519.33 99.38 54830.62 88888.00 2012-05-22 10:30:09.750 143 12519.33 99.42 54830.62 88888.00 2012-05-22 10:30:09.875 143 12519.35 99.45 54830.68 88888.00 2012-05-22 10:30:10.000 143 12519.38 99.45 54830.68 88888.00 2012-05-22 10:30:10.125 143 12519.35 99.45 54830.72 88888.00 2012-05-22 10:30:10.250 143 12519.38 99.47 54830.75 88888.00 2012-05-22 10:30:10.375 143 12519.45 99.47 54830.75 88888.00 2012-05-22 10:30:10.500 143 12519.40 99.47 54830.75 88888.00 2012-05-22 10:30:10.625 143 12519.38 99.50 54830.78 88888.00 2012-05-22 10:30:10.750 143 12519.35 99.45 54830.75 88888.00 2012-05-22 10:30:10.875 143 12519.35 99.47 54830.78 88888.00 2012-05-22 10:30:11.000 143 12519.35 99.47 54830.80 88888.00 2012-05-22 10:30:11.125 143 12519.38 99.45 54830.80 88888.00 2012-05-22 10:30:11.250 143 12519.40 99.42 54830.85 88888.00 2012-05-22 10:30:11.375 143 12519.35 99.47 54830.85 88888.00 2012-05-22 10:30:11.500 143 12519.38 99.50 54830.88 88888.00 2012-05-22 10:30:11.625 143 12519.45 99.50 54830.90 88888.00 2012-05-22 10:30:11.750 143 12519.42 99.50 54830.90 88888.00 2012-05-22 10:30:11.875 143 12519.40 99.53 54830.88 88888.00 2012-05-22 10:30:12.000 143 12519.38 99.53 54830.88 88888.00 2012-05-22 10:30:12.125 143 12519.40 99.55 54830.93 88888.00 2012-05-22 10:30:12.250 143 12519.35 99.55 54830.97 88888.00 2012-05-22 10:30:12.375 143 12519.27 99.53 54830.97 88888.00 2012-05-22 10:30:12.500 143 12519.33 99.50 54830.97 88888.00 2012-05-22 10:30:12.625 143 12519.40 99.47 54831.00 88888.00 2012-05-22 10:30:12.750 143 12519.40 99.47 54831.00 88888.00 2012-05-22 10:30:12.875 143 12519.42 99.50 54831.00 88888.00 2012-05-22 10:30:13.000 143 12519.50 99.50 54831.03 88888.00 2012-05-22 10:30:13.125 143 12519.42 99.45 54831.07 88888.00 2012-05-22 10:30:13.250 143 12519.42 99.47 54831.10 88888.00 2012-05-22 10:30:13.375 143 12519.42 99.53 54831.10 88888.00 2012-05-22 10:30:13.500 143 12519.38 99.50 54831.10 88888.00 2012-05-22 10:30:13.625 143 12519.35 99.53 54831.10 88888.00 2012-05-22 10:30:13.750 143 12519.30 99.50 54831.07 88888.00 2012-05-22 10:30:13.875 143 12519.33 99.47 54831.10 88888.00 2012-05-22 10:30:14.000 143 12519.42 99.47 54831.10 88888.00 2012-05-22 10:30:14.125 143 12519.50 99.50 54831.12 88888.00 2012-05-22 10:30:14.250 143 12519.42 99.47 54831.20 88888.00 2012-05-22 10:30:14.375 143 12519.42 99.50 54831.20 88888.00 2012-05-22 10:30:14.500 143 12519.42 99.53 54831.22 88888.00 2012-05-22 10:30:14.625 143 12519.40 99.50 54831.22 88888.00 2012-05-22 10:30:14.750 143 12519.40 99.53 54831.22 88888.00 2012-05-22 10:30:14.875 143 12519.42 99.53 54831.25 88888.00 2012-05-22 10:30:15.000 143 12519.45 99.53 54831.22 88888.00 2012-05-22 10:30:15.125 143 12519.40 99.55 54831.22 88888.00 2012-05-22 10:30:15.250 143 12519.38 99.58 54831.28 88888.00 2012-05-22 10:30:15.375 143 12519.48 99.58 54831.28 88888.00 2012-05-22 10:30:15.500 143 12519.52 99.58 54831.30 88888.00 2012-05-22 10:30:15.625 143 12519.48 99.60 54831.32 88888.00 2012-05-22 10:30:15.750 143 12519.40 99.62 54831.35 88888.00 2012-05-22 10:30:15.875 143 12519.40 99.65 54831.35 88888.00 2012-05-22 10:30:16.000 143 12519.48 99.65 54831.32 88888.00 2012-05-22 10:30:16.125 143 12519.50 99.67 54831.38 88888.00 2012-05-22 10:30:16.250 143 12519.48 99.70 54831.38 88888.00 2012-05-22 10:30:16.375 143 12519.55 99.75 54831.40 88888.00 2012-05-22 10:30:16.500 143 12519.55 99.78 54831.43 88888.00 2012-05-22 10:30:16.625 143 12519.50 99.78 54831.43 88888.00 2012-05-22 10:30:16.750 143 12519.50 99.78 54831.45 88888.00 2012-05-22 10:30:16.875 143 12519.48 99.80 54831.47 88888.00 2012-05-22 10:30:17.000 143 12519.42 99.83 54831.47 88888.00 2012-05-22 10:30:17.125 143 12519.45 99.83 54831.50 88888.00 2012-05-22 10:30:17.250 143 12519.42 99.85 54831.50 88888.00 2012-05-22 10:30:17.375 143 12519.45 99.88 54831.50 88888.00 2012-05-22 10:30:17.500 143 12519.45 99.90 54831.55 88888.00 2012-05-22 10:30:17.625 143 12519.42 99.92 54831.55 88888.00 2012-05-22 10:30:17.750 143 12519.40 99.95 54831.55 88888.00 2012-05-22 10:30:17.875 143 12519.40 99.97 54831.57 88888.00 2012-05-22 10:30:18.000 143 12519.42 99.97 54831.57 88888.00 2012-05-22 10:30:18.125 143 12519.48 99.97 54831.62 88888.00 2012-05-22 10:30:18.250 143 12519.40 99.95 54831.62 88888.00 2012-05-22 10:30:18.375 143 12519.40 99.97 54831.60 88888.00 2012-05-22 10:30:18.500 143 12519.40 100.00 54831.62 88888.00 2012-05-22 10:30:18.625 143 12519.40 100.03 54831.62 88888.00 2012-05-22 10:30:18.750 143 12519.38 100.03 54831.65 88888.00 2012-05-22 10:30:18.875 143 12519.35 100.05 54831.68 88888.00 2012-05-22 10:30:19.000 143 12519.30 100.05 54831.72 88888.00 2012-05-22 10:30:19.125 143 12519.27 100.05 54831.75 88888.00 2012-05-22 10:30:19.250 143 12519.25 100.05 54831.75 88888.00 2012-05-22 10:30:19.375 143 12519.20 100.05 54831.78 88888.00 2012-05-22 10:30:19.500 143 12519.20 100.05 54831.78 88888.00 2012-05-22 10:30:19.625 143 12519.20 100.10 54831.82 88888.00 2012-05-22 10:30:19.750 143 12519.17 100.10 54831.82 88888.00 2012-05-22 10:30:19.875 143 12519.15 100.08 54831.85 88888.00 2012-05-22 10:30:20.000 143 12519.17 100.10 54831.88 88888.00 2012-05-22 10:30:20.125 143 12519.15 100.10 54831.90 88888.00 2012-05-22 10:30:20.250 143 12519.10 100.12 54831.93 88888.00 2012-05-22 10:30:20.375 143 12519.10 100.15 54831.90 88888.00 2012-05-22 10:30:20.500 143 12519.05 100.12 54831.95 88888.00 2012-05-22 10:30:20.625 143 12519.08 100.12 54831.95 88888.00 2012-05-22 10:30:20.750 143 12519.12 100.15 54831.97 88888.00 2012-05-22 10:30:20.875 143 12519.10 100.15 54831.97 88888.00 2012-05-22 10:30:21.000 143 12519.05 100.15 54831.97 88888.00 2012-05-22 10:30:21.125 143 12519.08 100.15 54832.00 88888.00 2012-05-22 10:30:21.250 143 12519.05 100.15 54832.03 88888.00 2012-05-22 10:30:21.375 143 12519.10 100.20 54832.00 88888.00 2012-05-22 10:30:21.500 143 12519.15 100.20 54832.03 88888.00 2012-05-22 10:30:21.625 143 12519.12 100.20 54832.05 88888.00 2012-05-22 10:30:21.750 143 12519.10 100.25 54832.07 88888.00 2012-05-22 10:30:21.875 143 12519.08 100.25 54832.07 88888.00 2012-05-22 10:30:22.000 143 12519.12 100.22 54832.07 88888.00 2012-05-22 10:30:22.125 143 12519.15 100.22 54832.07 88888.00 2012-05-22 10:30:22.250 143 12519.10 100.25 54832.15 88888.00 2012-05-22 10:30:22.375 143 12519.12 100.25 54832.15 88888.00 2012-05-22 10:30:22.500 143 12519.20 100.25 54832.12 88888.00 2012-05-22 10:30:22.625 143 12519.25 100.28 54832.18 88888.00 2012-05-22 10:30:22.750 143 12519.30 100.28 54832.20 88888.00 2012-05-22 10:30:22.875 143 12519.30 100.28 54832.15 88888.00 2012-05-22 10:30:23.000 143 12519.27 100.22 54832.18 88888.00 2012-05-22 10:30:23.125 143 12519.27 100.22 54832.20 88888.00 2012-05-22 10:30:23.250 143 12519.27 100.28 54832.22 88888.00 2012-05-22 10:30:23.375 143 12519.27 100.30 54832.22 88888.00 2012-05-22 10:30:23.500 143 12519.33 100.33 54832.25 88888.00 2012-05-22 10:30:23.625 143 12519.25 100.30 54832.28 88888.00 2012-05-22 10:30:23.750 143 12519.27 100.28 54832.30 88888.00 2012-05-22 10:30:23.875 143 12519.30 100.30 54832.28 88888.00 2012-05-22 10:30:24.000 143 12519.30 100.33 54832.28 88888.00 2012-05-22 10:30:24.125 143 12519.35 100.30 54832.30 88888.00 2012-05-22 10:30:24.250 143 12519.38 100.30 54832.30 88888.00 2012-05-22 10:30:24.375 143 12519.40 100.33 54832.30 88888.00 2012-05-22 10:30:24.500 143 12519.40 100.35 54832.30 88888.00 2012-05-22 10:30:24.625 143 12519.45 100.35 54832.28 88888.00 2012-05-22 10:30:24.750 143 12519.52 100.35 54832.28 88888.00 2012-05-22 10:30:24.875 143 12519.60 100.40 54832.32 88888.00 2012-05-22 10:30:25.000 143 12519.62 100.38 54832.35 88888.00 2012-05-22 10:30:25.125 143 12519.60 100.38 54832.35 88888.00 2012-05-22 10:30:25.250 143 12519.62 100.33 54832.35 88888.00 2012-05-22 10:30:25.375 143 12519.77 100.35 54832.38 88888.00 2012-05-22 10:30:25.500 143 12519.83 100.40 54832.38 88888.00 2012-05-22 10:30:25.625 143 12519.83 100.40 54832.43 88888.00 2012-05-22 10:30:25.750 143 12519.80 100.42 54832.43 88888.00 2012-05-22 10:30:25.875 143 12519.80 100.45 54832.45 88888.00 2012-05-22 10:30:26.000 143 12519.83 100.47 54832.43 88888.00 2012-05-22 10:30:26.125 143 12519.88 100.50 54832.45 88888.00 2012-05-22 10:30:26.250 143 12519.85 100.50 54832.45 88888.00 2012-05-22 10:30:26.375 143 12519.92 100.55 54832.47 88888.00 2012-05-22 10:30:26.500 143 12519.95 100.55 54832.50 88888.00 2012-05-22 10:30:26.625 143 12519.98 100.58 54832.50 88888.00 2012-05-22 10:30:26.750 143 12520.00 100.58 54832.50 88888.00 2012-05-22 10:30:26.875 143 12520.02 100.58 54832.50 88888.00 2012-05-22 10:30:27.000 143 12520.02 100.58 54832.47 88888.00 2012-05-22 10:30:27.125 143 12520.05 100.62 54832.53 88888.00 2012-05-22 10:30:27.250 143 12520.00 100.62 54832.53 88888.00 2012-05-22 10:30:27.375 143 12520.05 100.67 54832.50 88888.00 2012-05-22 10:30:27.500 143 12520.08 100.67 54832.50 88888.00 2012-05-22 10:30:27.625 143 12520.10 100.70 54832.53 88888.00 2012-05-22 10:30:27.750 143 12520.08 100.75 54832.57 88888.00 2012-05-22 10:30:27.875 143 12520.05 100.80 54832.60 88888.00 2012-05-22 10:30:28.000 143 12520.08 100.80 54832.55 88888.00 2012-05-22 10:30:28.125 143 12520.15 100.83 54832.55 88888.00 2012-05-22 10:30:28.250 143 12520.12 100.88 54832.60 88888.00 2012-05-22 10:30:28.375 143 12520.17 100.85 54832.60 88888.00 2012-05-22 10:30:28.500 143 12520.17 100.90 54832.62 88888.00 2012-05-22 10:30:28.625 143 12520.20 100.95 54832.65 88888.00 2012-05-22 10:30:28.750 143 12520.25 100.92 54832.62 88888.00 2012-05-22 10:30:28.875 143 12520.33 100.97 54832.62 88888.00 2012-05-22 10:30:29.000 143 12520.33 101.00 54832.68 88888.00 2012-05-22 10:30:29.125 143 12520.27 101.05 54832.72 88888.00 2012-05-22 10:30:29.250 143 12520.27 101.05 54832.72 88888.00 2012-05-22 10:30:29.375 143 12520.33 101.08 54832.70 88888.00 2012-05-22 10:30:29.500 143 12520.27 101.08 54832.70 88888.00 2012-05-22 10:30:29.625 143 12520.25 101.15 54832.75 88888.00 2012-05-22 10:30:29.750 143 12520.25 101.15 54832.75 88888.00 2012-05-22 10:30:29.875 143 12520.23 101.20 54832.78 88888.00 2012-05-22 10:30:30.000 143 12520.20 101.20 54832.78 88888.00 2012-05-22 10:30:30.125 143 12520.23 101.22 54832.80 88888.00 2012-05-22 10:30:30.250 143 12520.20 101.20 54832.78 88888.00 2012-05-22 10:30:30.375 143 12520.27 101.22 54832.78 88888.00 2012-05-22 10:30:30.500 143 12520.30 101.22 54832.75 88888.00 2012-05-22 10:30:30.625 143 12520.30 101.25 54832.78 88888.00 2012-05-22 10:30:30.750 143 12520.27 101.28 54832.80 88888.00 2012-05-22 10:30:30.875 143 12520.30 101.30 54832.82 88888.00 2012-05-22 10:30:31.000 143 12520.25 101.33 54832.82 88888.00 2012-05-22 10:30:31.125 143 12520.23 101.35 54832.82 88888.00 2012-05-22 10:30:31.250 143 12520.30 101.40 54832.85 88888.00 2012-05-22 10:30:31.375 143 12520.38 101.40 54832.90 88888.00 2012-05-22 10:30:31.500 143 12520.30 101.42 54832.88 88888.00 2012-05-22 10:30:31.625 143 12520.27 101.47 54832.88 88888.00 2012-05-22 10:30:31.750 143 12520.27 101.55 54832.88 88888.00 2012-05-22 10:30:31.875 143 12520.30 101.55 54832.88 88888.00 2012-05-22 10:30:32.000 143 12520.38 101.58 54832.85 88888.00 2012-05-22 10:30:32.125 143 12520.45 101.62 54832.88 88888.00 2012-05-22 10:30:32.250 143 12520.45 101.62 54832.90 88888.00 2012-05-22 10:30:32.375 143 12520.42 101.65 54832.95 88888.00 2012-05-22 10:30:32.500 143 12520.40 101.70 54832.93 88888.00 2012-05-22 10:30:32.625 143 12520.48 101.72 54832.93 88888.00 2012-05-22 10:30:32.750 143 12520.48 101.75 54832.95 88888.00 2012-05-22 10:30:32.875 143 12520.48 101.83 54832.97 88888.00 2012-05-22 10:30:33.000 143 12520.50 101.85 54832.97 88888.00 2012-05-22 10:30:33.125 143 12520.50 101.85 54832.95 88888.00 2012-05-22 10:30:33.250 143 12520.50 101.90 54832.95 88888.00 2012-05-22 10:30:33.375 143 12520.60 101.92 54833.00 88888.00 2012-05-22 10:30:33.500 143 12520.67 101.97 54833.00 88888.00 2012-05-22 10:30:33.625 143 12520.62 101.97 54832.95 88888.00 2012-05-22 10:30:33.750 143 12520.55 102.03 54832.95 88888.00 2012-05-22 10:30:33.875 143 12520.55 102.08 54833.03 88888.00 2012-05-22 10:30:34.000 143 12520.62 102.15 54833.05 88888.00 2012-05-22 10:30:34.125 143 12520.67 102.22 54833.05 88888.00 2012-05-22 10:30:34.250 143 12520.65 102.28 54833.07 88888.00 2012-05-22 10:30:34.375 143 12520.67 102.28 54833.07 88888.00 2012-05-22 10:30:34.500 143 12520.67 102.33 54833.07 88888.00 2012-05-22 10:30:34.625 143 12520.75 102.40 54833.05 88888.00 2012-05-22 10:30:34.750 143 12520.77 102.47 54833.07 88888.00 2012-05-22 10:30:34.875 143 12520.77 102.50 54833.07 88888.00 2012-05-22 10:30:35.000 143 12520.77 102.53 54833.05 88888.00 2012-05-22 10:30:35.125 143 12520.77 102.58 54833.05 88888.00 2012-05-22 10:30:35.250 143 12520.73 102.60 54833.07 88888.00 2012-05-22 10:30:35.375 143 12520.75 102.62 54833.07 88888.00 2012-05-22 10:30:35.500 143 12520.77 102.67 54833.07 88888.00 2012-05-22 10:30:35.625 143 12520.80 102.72 54833.10 88888.00 2012-05-22 10:30:35.750 143 12520.88 102.75 54833.07 88888.00 2012-05-22 10:30:35.875 143 12520.80 102.78 54833.07 88888.00 2012-05-22 10:30:36.000 143 12520.80 102.83 54833.07 88888.00 2012-05-22 10:30:36.125 143 12520.88 102.88 54833.10 88888.00 2012-05-22 10:30:36.250 143 12520.90 102.95 54833.10 88888.00 2012-05-22 10:30:36.375 143 12520.95 103.00 54833.10 88888.00 2012-05-22 10:30:36.500 143 12520.88 103.03 54833.07 88888.00 2012-05-22 10:30:36.625 143 12520.85 103.05 54833.12 88888.00 2012-05-22 10:30:36.750 143 12520.88 103.08 54833.12 88888.00 2012-05-22 10:30:36.875 143 12520.88 103.12 54833.12 88888.00 2012-05-22 10:30:37.000 143 12520.83 103.12 54833.12 88888.00 2012-05-22 10:30:37.125 143 12520.85 103.12 54833.15 88888.00 2012-05-22 10:30:37.250 143 12520.92 103.20 54833.18 88888.00 2012-05-22 10:30:37.375 143 12521.00 103.25 54833.18 88888.00 2012-05-22 10:30:37.500 143 12520.98 103.28 54833.18 88888.00 2012-05-22 10:30:37.625 143 12520.95 103.30 54833.15 88888.00 2012-05-22 10:30:37.750 143 12521.00 103.30 54833.15 88888.00 2012-05-22 10:30:37.875 143 12521.02 103.35 54833.18 88888.00 2012-05-22 10:30:38.000 143 12520.98 103.35 54833.15 88888.00 2012-05-22 10:30:38.125 143 12521.00 103.35 54833.18 88888.00 2012-05-22 10:30:38.250 143 12521.08 103.38 54833.20 88888.00 2012-05-22 10:30:38.375 143 12521.08 103.40 54833.20 88888.00 2012-05-22 10:30:38.500 143 12521.02 103.45 54833.20 88888.00 2012-05-22 10:30:38.625 143 12521.02 103.47 54833.20 88888.00 2012-05-22 10:30:38.750 143 12521.08 103.47 54833.20 88888.00 2012-05-22 10:30:38.875 143 12521.05 103.47 54833.20 88888.00 2012-05-22 10:30:39.000 143 12521.02 103.50 54833.20 88888.00 2012-05-22 10:30:39.125 143 12521.10 103.55 54833.22 88888.00 2012-05-22 10:30:39.250 143 12521.15 103.60 54833.22 88888.00 2012-05-22 10:30:39.375 143 12521.23 103.65 54833.20 88888.00 2012-05-22 10:30:39.500 143 12521.17 103.62 54833.20 88888.00 2012-05-22 10:30:39.625 143 12521.15 103.67 54833.20 88888.00 2012-05-22 10:30:39.750 143 12521.15 103.67 54833.20 88888.00 2012-05-22 10:30:39.875 143 12521.17 103.72 54833.25 88888.00 2012-05-22 10:30:40.000 143 12521.15 103.72 54833.25 88888.00 2012-05-22 10:30:40.125 143 12521.12 103.75 54833.22 88888.00 2012-05-22 10:30:40.250 143 12521.15 103.80 54833.20 88888.00 2012-05-22 10:30:40.375 143 12521.25 103.80 54833.20 88888.00 2012-05-22 10:30:40.500 143 12521.27 103.85 54833.22 88888.00 2012-05-22 10:30:40.625 143 12521.30 103.85 54833.25 88888.00 2012-05-22 10:30:40.750 143 12521.25 103.95 54833.25 88888.00 2012-05-22 10:30:40.875 143 12521.20 103.97 54833.25 88888.00 2012-05-22 10:30:41.000 143 12521.20 104.00 54833.22 88888.00 2012-05-22 10:30:41.125 143 12521.20 104.05 54833.25 88888.00 2012-05-22 10:30:41.250 143 12521.25 104.10 54833.28 88888.00 2012-05-22 10:30:41.375 143 12521.27 104.10 54833.25 88888.00 2012-05-22 10:30:41.500 143 12521.25 104.15 54833.25 88888.00 2012-05-22 10:30:41.625 143 12521.27 104.15 54833.28 88888.00 2012-05-22 10:30:41.750 143 12521.33 104.20 54833.28 88888.00 2012-05-22 10:30:41.875 143 12521.30 104.22 54833.28 88888.00 2012-05-22 10:30:42.000 143 12521.30 104.28 54833.28 88888.00 2012-05-22 10:30:42.125 143 12521.27 104.35 54833.28 88888.00 2012-05-22 10:30:42.250 143 12521.25 104.38 54833.30 88888.00 2012-05-22 10:30:42.375 143 12521.30 104.42 54833.32 88888.00 2012-05-22 10:30:42.500 143 12521.27 104.45 54833.30 88888.00 2012-05-22 10:30:42.625 143 12521.20 104.47 54833.35 88888.00 2012-05-22 10:30:42.750 143 12521.20 104.53 54833.32 88888.00 2012-05-22 10:30:42.875 143 12521.20 104.53 54833.32 88888.00 2012-05-22 10:30:43.000 143 12521.23 104.55 54833.30 88888.00 2012-05-22 10:30:43.125 143 12521.20 104.60 54833.32 88888.00 2012-05-22 10:30:43.250 143 12521.20 104.60 54833.32 88888.00 2012-05-22 10:30:43.375 143 12521.27 104.65 54833.35 88888.00 2012-05-22 10:30:43.500 143 12521.27 104.72 54833.35 88888.00 2012-05-22 10:30:43.625 143 12521.25 104.72 54833.38 88888.00 2012-05-22 10:30:43.750 143 12521.27 104.72 54833.38 88888.00 2012-05-22 10:30:43.875 143 12521.30 104.75 54833.40 88888.00 2012-05-22 10:30:44.000 143 12521.33 104.75 54833.38 88888.00 2012-05-22 10:30:44.125 143 12521.27 104.78 54833.40 88888.00 2012-05-22 10:30:44.250 143 12521.20 104.78 54833.45 88888.00 2012-05-22 10:30:44.375 143 12521.23 104.78 54833.45 88888.00 2012-05-22 10:30:44.500 143 12521.30 104.78 54833.40 88888.00 2012-05-22 10:30:44.625 143 12521.38 104.80 54833.40 88888.00 2012-05-22 10:30:44.750 143 12521.35 104.83 54833.47 88888.00 2012-05-22 10:30:44.875 143 12521.35 104.80 54833.47 88888.00 2012-05-22 10:30:45.000 143 12521.30 104.83 54833.45 88888.00 2012-05-22 10:30:45.125 143 12521.27 104.85 54833.45 88888.00 2012-05-22 10:30:45.250 143 12521.33 104.83 54833.47 88888.00 2012-05-22 10:30:45.375 143 12521.38 104.88 54833.47 88888.00 2012-05-22 10:30:45.500 143 12521.35 104.90 54833.47 88888.00 2012-05-22 10:30:45.625 143 12521.35 104.92 54833.47 88888.00 2012-05-22 10:30:45.750 143 12521.35 104.92 54833.45 88888.00 2012-05-22 10:30:45.875 143 12521.35 104.90 54833.47 88888.00 2012-05-22 10:30:46.000 143 12521.30 104.90 54833.47 88888.00 2012-05-22 10:30:46.125 143 12521.30 104.97 54833.50 88888.00 2012-05-22 10:30:46.250 143 12521.33 104.95 54833.53 88888.00 2012-05-22 10:30:46.375 143 12521.48 104.97 54833.50 88888.00 2012-05-22 10:30:46.500 143 12521.48 105.03 54833.53 88888.00 2012-05-22 10:30:46.625 143 12521.48 105.08 54833.55 88888.00 2012-05-22 10:30:46.750 143 12521.45 105.08 54833.57 88888.00 2012-05-22 10:30:46.875 143 12521.45 105.10 54833.57 88888.00 2012-05-22 10:30:47.000 143 12521.48 105.12 54833.55 88888.00 2012-05-22 10:30:47.125 143 12521.48 105.15 54833.57 88888.00 2012-05-22 10:30:47.250 143 12521.45 105.20 54833.60 88888.00 2012-05-22 10:30:47.375 143 12521.50 105.22 54833.62 88888.00 2012-05-22 10:30:47.500 143 12521.55 105.22 54833.60 88888.00 2012-05-22 10:30:47.625 143 12521.60 105.22 54833.62 88888.00 2012-05-22 10:30:47.750 143 12521.62 105.22 54833.62 88888.00 2012-05-22 10:30:47.875 143 12521.62 105.28 54833.62 88888.00 2012-05-22 10:30:48.000 143 12521.62 105.28 54833.62 88888.00 2012-05-22 10:30:48.125 143 12521.67 105.33 54833.65 88888.00 2012-05-22 10:30:48.250 143 12521.67 105.33 54833.65 88888.00 2012-05-22 10:30:48.375 143 12521.73 105.30 54833.65 88888.00 2012-05-22 10:30:48.500 143 12521.73 105.35 54833.65 88888.00 2012-05-22 10:30:48.625 143 12521.75 105.38 54833.68 88888.00 2012-05-22 10:30:48.750 143 12521.83 105.38 54833.68 88888.00 2012-05-22 10:30:48.875 143 12521.83 105.40 54833.68 88888.00 2012-05-22 10:30:49.000 143 12521.80 105.45 54833.68 88888.00 2012-05-22 10:30:49.125 143 12521.83 105.45 54833.70 88888.00 2012-05-22 10:30:49.250 143 12521.88 105.45 54833.68 88888.00 2012-05-22 10:30:49.375 143 12521.80 105.50 54833.70 88888.00 2012-05-22 10:30:49.500 143 12521.73 105.53 54833.72 88888.00 2012-05-22 10:30:49.625 143 12521.65 105.53 54833.75 88888.00 2012-05-22 10:30:49.750 143 12521.65 105.58 54833.75 88888.00 2012-05-22 10:30:49.875 143 12521.73 105.58 54833.75 88888.00 2012-05-22 10:30:50.000 143 12521.77 105.60 54833.78 88888.00 2012-05-22 10:30:50.125 143 12521.77 105.65 54833.78 88888.00 2012-05-22 10:30:50.250 143 12521.77 105.65 54833.78 88888.00 2012-05-22 10:30:50.375 143 12521.80 105.65 54833.80 88888.00 2012-05-22 10:30:50.500 143 12521.75 105.67 54833.82 88888.00 2012-05-22 10:30:50.625 143 12521.70 105.72 54833.82 88888.00 2012-05-22 10:30:50.750 143 12521.65 105.72 54833.82 88888.00 2012-05-22 10:30:50.875 143 12521.70 105.75 54833.88 88888.00 2012-05-22 10:30:51.000 143 12521.73 105.78 54833.88 88888.00 2012-05-22 10:30:51.125 143 12521.67 105.80 54833.88 88888.00 2012-05-22 10:30:51.250 143 12521.65 105.80 54833.88 88888.00 2012-05-22 10:30:51.375 143 12521.75 105.83 54833.88 88888.00 2012-05-22 10:30:51.500 143 12521.77 105.88 54833.90 88888.00 2012-05-22 10:30:51.625 143 12521.75 105.90 54833.90 88888.00 2012-05-22 10:30:51.750 143 12521.77 105.92 54833.90 88888.00 2012-05-22 10:30:51.875 143 12521.75 105.97 54833.95 88888.00 2012-05-22 10:30:52.000 143 12521.73 106.00 54833.95 88888.00 2012-05-22 10:30:52.125 143 12521.67 106.03 54833.97 88888.00 2012-05-22 10:30:52.250 143 12521.62 106.05 54833.97 88888.00 2012-05-22 10:30:52.375 143 12521.67 106.10 54833.95 88888.00 2012-05-22 10:30:52.500 143 12521.67 106.08 54833.93 88888.00 2012-05-22 10:30:52.625 143 12521.62 106.10 54833.97 88888.00 2012-05-22 10:30:52.750 143 12521.62 106.15 54833.97 88888.00 2012-05-22 10:30:52.875 143 12521.62 106.20 54834.03 88888.00 2012-05-22 10:30:53.000 143 12521.58 106.22 54834.03 88888.00 2012-05-22 10:30:53.125 143 12521.58 106.20 54834.05 88888.00 2012-05-22 10:30:53.250 143 12521.55 106.25 54834.07 88888.00 2012-05-22 10:30:53.375 143 12521.60 106.30 54834.07 88888.00 2012-05-22 10:30:53.500 143 12521.60 106.35 54834.07 88888.00 2012-05-22 10:30:53.625 143 12521.58 106.33 54834.10 88888.00 2012-05-22 10:30:53.750 143 12521.52 106.38 54834.12 88888.00 2012-05-22 10:30:53.875 143 12521.55 106.40 54834.15 88888.00 2012-05-22 10:30:54.000 143 12521.60 106.45 54834.18 88888.00 2012-05-22 10:30:54.125 143 12521.60 106.45 54834.18 88888.00 2012-05-22 10:30:54.250 143 12521.55 106.45 54834.18 88888.00 2012-05-22 10:30:54.375 143 12521.55 106.47 54834.20 88888.00 2012-05-22 10:30:54.500 143 12521.52 106.53 54834.22 88888.00 2012-05-22 10:30:54.625 143 12521.50 106.53 54834.20 88888.00 2012-05-22 10:30:54.750 143 12521.55 106.53 54834.20 88888.00 2012-05-22 10:30:54.875 143 12521.55 106.55 54834.22 88888.00 2012-05-22 10:30:55.000 143 12521.48 106.60 54834.22 88888.00 2012-05-22 10:30:55.125 143 12521.50 106.65 54834.28 88888.00 2012-05-22 10:30:55.250 143 12521.50 106.65 54834.28 88888.00 2012-05-22 10:30:55.375 143 12521.58 106.70 54834.28 88888.00 2012-05-22 10:30:55.500 143 12521.58 106.70 54834.30 88888.00 2012-05-22 10:30:55.625 143 12521.55 106.72 54834.28 88888.00 2012-05-22 10:30:55.750 143 12521.50 106.78 54834.30 88888.00 2012-05-22 10:30:55.875 143 12521.52 106.78 54834.30 88888.00 2012-05-22 10:30:56.000 143 12521.60 106.80 54834.32 88888.00 2012-05-22 10:30:56.125 143 12521.60 106.80 54834.35 88888.00 2012-05-22 10:30:56.250 143 12521.60 106.85 54834.35 88888.00 2012-05-22 10:30:56.375 143 12521.62 106.85 54834.35 88888.00 2012-05-22 10:30:56.500 143 12521.67 106.88 54834.35 88888.00 2012-05-22 10:30:56.625 143 12521.70 106.88 54834.38 88888.00 2012-05-22 10:30:56.750 143 12521.67 106.90 54834.38 88888.00 2012-05-22 10:30:56.875 143 12521.65 106.90 54834.40 88888.00 2012-05-22 10:30:57.000 143 12521.67 106.88 54834.38 88888.00 2012-05-22 10:30:57.125 143 12521.70 106.92 54834.38 88888.00 2012-05-22 10:30:57.250 143 12521.77 107.00 54834.40 88888.00 2012-05-22 10:30:57.375 143 12521.80 107.05 54834.40 88888.00 2012-05-22 10:30:57.500 143 12521.80 107.08 54834.43 88888.00 2012-05-22 10:30:57.625 143 12521.83 107.12 54834.43 88888.00 2012-05-22 10:30:57.750 143 12521.88 107.10 54834.40 88888.00 2012-05-22 10:30:57.875 143 12521.88 107.10 54834.45 88888.00 2012-05-22 10:30:58.000 143 12521.92 107.10 54834.45 88888.00 2012-05-22 10:30:58.125 143 12521.95 107.15 54834.47 88888.00 2012-05-22 10:30:58.250 143 12521.98 107.17 54834.47 88888.00 2012-05-22 10:30:58.375 143 12522.00 107.22 54834.45 88888.00 2012-05-22 10:30:58.500 143 12522.08 107.22 54834.43 88888.00 2012-05-22 10:30:58.625 143 12522.08 107.30 54834.45 88888.00 2012-05-22 10:30:58.750 143 12522.05 107.35 54834.50 88888.00 2012-05-22 10:30:58.875 143 12522.08 107.40 54834.50 88888.00 2012-05-22 10:30:59.000 143 12522.20 107.35 54834.50 88888.00 2012-05-22 10:30:59.125 143 12522.25 107.40 54834.53 88888.00 2012-05-22 10:30:59.250 143 12522.20 107.40 54834.53 88888.00 2012-05-22 10:30:59.375 143 12522.23 107.45 54834.53 88888.00 2012-05-22 10:30:59.500 143 12522.27 107.50 54834.53 88888.00 2012-05-22 10:30:59.625 143 12522.27 107.58 54834.55 88888.00 2012-05-22 10:30:59.750 143 12522.30 107.58 54834.55 88888.00 2012-05-22 10:30:59.875 143 12522.33 107.62 54834.55 88888.00 2012-05-22 10:31:00.000 143 12522.33 107.67 54834.60 88888.00 2012-05-22 10:31:00.125 143 12522.35 107.72 54834.62 88888.00 2012-05-22 10:31:00.250 143 12522.38 107.75 54834.62 88888.00 2012-05-22 10:31:00.375 143 12522.35 107.75 54834.62 88888.00 2012-05-22 10:31:00.500 143 12522.35 107.80 54834.62 88888.00 2012-05-22 10:31:00.625 143 12522.40 107.85 54834.62 88888.00 2012-05-22 10:31:00.750 143 12522.42 107.88 54834.65 88888.00 2012-05-22 10:31:00.875 143 12522.45 107.88 54834.65 88888.00 2012-05-22 10:31:01.000 143 12522.48 107.90 54834.65 88888.00 2012-05-22 10:31:01.125 143 12522.52 107.92 54834.68 88888.00 2012-05-22 10:31:01.250 143 12522.50 107.92 54834.70 88888.00 2012-05-22 10:31:01.375 143 12522.48 107.97 54834.72 88888.00 2012-05-22 10:31:01.500 143 12522.45 107.97 54834.70 88888.00 2012-05-22 10:31:01.625 143 12522.52 108.00 54834.70 88888.00 2012-05-22 10:31:01.750 143 12522.58 108.03 54834.70 88888.00 2012-05-22 10:31:01.875 143 12522.50 108.03 54834.75 88888.00 2012-05-22 10:31:02.000 143 12522.48 108.05 54834.75 88888.00 2012-05-22 10:31:02.125 143 12522.50 108.10 54834.82 88888.00 2012-05-22 10:31:02.250 143 12522.45 108.08 54834.80 88888.00 2012-05-22 10:31:02.375 143 12522.45 108.10 54834.78 88888.00 2012-05-22 10:31:02.500 143 12522.52 108.10 54834.78 88888.00 2012-05-22 10:31:02.625 143 12522.60 108.15 54834.85 88888.00 2012-05-22 10:31:02.750 143 12522.65 108.17 54834.85 88888.00 2012-05-22 10:31:02.875 143 12522.65 108.20 54834.85 88888.00 2012-05-22 10:31:03.000 143 12522.65 108.28 54834.85 88888.00 2012-05-22 10:31:03.125 143 12522.73 108.22 54834.88 88888.00 2012-05-22 10:31:03.250 143 12522.73 108.22 54834.88 88888.00 2012-05-22 10:31:03.375 143 12522.73 108.22 54834.85 88888.00 2012-05-22 10:31:03.500 143 12522.67 108.28 54834.88 88888.00 2012-05-22 10:31:03.625 143 12522.65 108.30 54834.85 88888.00 2012-05-22 10:31:03.750 143 12522.65 108.33 54834.90 88888.00 2012-05-22 10:31:03.875 143 12522.65 108.30 54834.90 88888.00 2012-05-22 10:31:04.000 143 12522.60 108.30 54834.90 88888.00 2012-05-22 10:31:04.125 143 12522.55 108.30 54834.93 88888.00 2012-05-22 10:31:04.250 143 12522.58 108.30 54834.95 88888.00 2012-05-22 10:31:04.375 143 12522.60 108.33 54834.95 88888.00 2012-05-22 10:31:04.500 143 12522.67 108.35 54835.00 88888.00 2012-05-22 10:31:04.625 143 12522.70 108.38 54835.00 88888.00 2012-05-22 10:31:04.750 143 12522.62 108.42 54835.05 88888.00 2012-05-22 10:31:04.875 143 12522.58 108.42 54835.05 88888.00 2012-05-22 10:31:05.000 143 12522.58 108.45 54835.05 88888.00 2012-05-22 10:31:05.125 143 12522.55 108.45 54835.05 88888.00 2012-05-22 10:31:05.250 143 12522.52 108.42 54835.10 88888.00 2012-05-22 10:31:05.375 143 12522.55 108.47 54835.10 88888.00 2012-05-22 10:31:05.500 143 12522.55 108.53 54835.07 88888.00 2012-05-22 10:31:05.625 143 12522.52 108.50 54835.10 88888.00 2012-05-22 10:31:05.750 143 12522.55 108.55 54835.10 88888.00 2012-05-22 10:31:05.875 143 12522.62 108.55 54835.15 88888.00 2012-05-22 10:31:06.000 143 12522.70 108.55 54835.12 88888.00 2012-05-22 10:31:06.125 143 12522.73 108.58 54835.18 88888.00 2012-05-22 10:31:06.250 143 12522.65 108.58 54835.18 88888.00 2012-05-22 10:31:06.375 143 12522.65 108.65 54835.20 88888.00 2012-05-22 10:31:06.500 143 12522.62 108.67 54835.20 88888.00 2012-05-22 10:31:06.625 143 12522.58 108.70 54835.20 88888.00 2012-05-22 10:31:06.750 143 12522.60 108.70 54835.20 88888.00 2012-05-22 10:31:06.875 143 12522.58 108.70 54835.20 88888.00 2012-05-22 10:31:07.000 143 12522.62 108.70 54835.25 88888.00 2012-05-22 10:31:07.125 143 12522.65 108.72 54835.25 88888.00 2012-05-22 10:31:07.250 143 12522.58 108.78 54835.28 88888.00 2012-05-22 10:31:07.375 143 12522.60 108.80 54835.28 88888.00 2012-05-22 10:31:07.500 143 12522.60 108.83 54835.25 88888.00 2012-05-22 10:31:07.625 143 12522.60 108.88 54835.30 88888.00 2012-05-22 10:31:07.750 143 12522.62 108.90 54835.32 88888.00 2012-05-22 10:31:07.875 143 12522.62 108.90 54835.35 88888.00 2012-05-22 10:31:08.000 143 12522.62 108.90 54835.35 88888.00 2012-05-22 10:31:08.125 143 12522.62 108.95 54835.35 88888.00 2012-05-22 10:31:08.250 143 12522.62 109.00 54835.38 88888.00 2012-05-22 10:31:08.375 143 12522.62 109.05 54835.38 88888.00 2012-05-22 10:31:08.500 143 12522.70 109.05 54835.43 88888.00 2012-05-22 10:31:08.625 143 12522.65 109.08 54835.40 88888.00 2012-05-22 10:31:08.750 143 12522.55 109.10 54835.45 88888.00 2012-05-22 10:31:08.875 143 12522.52 109.15 54835.47 88888.00 2012-05-22 10:31:09.000 143 12522.52 109.17 54835.47 88888.00 2012-05-22 10:31:09.125 143 12522.60 109.20 54835.45 88888.00 2012-05-22 10:31:09.250 143 12522.52 109.20 54835.50 88888.00 2012-05-22 10:31:09.375 143 12522.55 109.30 54835.50 88888.00 2012-05-22 10:31:09.500 143 12522.58 109.35 54835.53 88888.00 2012-05-22 10:31:09.625 143 12522.60 109.38 54835.50 88888.00 2012-05-22 10:31:09.750 143 12522.58 109.40 54835.53 88888.00 2012-05-22 10:31:09.875 143 12522.52 109.42 54835.53 88888.00 2012-05-22 10:31:10.000 143 12522.50 109.45 54835.55 88888.00 2012-05-22 10:31:10.125 143 12522.50 109.47 54835.57 88888.00 2012-05-22 10:31:10.250 143 12522.42 109.47 54835.60 88888.00 2012-05-22 10:31:10.375 143 12522.42 109.50 54835.60 88888.00 2012-05-22 10:31:10.500 143 12522.45 109.55 54835.60 88888.00 2012-05-22 10:31:10.625 143 12522.42 109.60 54835.65 88888.00 2012-05-22 10:31:10.750 143 12522.42 109.62 54835.65 88888.00 2012-05-22 10:31:10.875 143 12522.50 109.62 54835.68 88888.00 2012-05-22 10:31:11.000 143 12522.42 109.67 54835.65 88888.00 2012-05-22 10:31:11.125 143 12522.40 109.62 54835.65 88888.00 2012-05-22 10:31:11.250 143 12522.40 109.67 54835.70 88888.00 2012-05-22 10:31:11.375 143 12522.40 109.70 54835.72 88888.00 2012-05-22 10:31:11.500 143 12522.38 109.70 54835.72 88888.00 2012-05-22 10:31:11.625 143 12522.35 109.75 54835.78 88888.00 2012-05-22 10:31:11.750 143 12522.38 109.80 54835.78 88888.00 2012-05-22 10:31:11.875 143 12522.38 109.83 54835.78 88888.00 2012-05-22 10:31:12.000 143 12522.40 109.80 54835.75 88888.00 2012-05-22 10:31:12.125 143 12522.40 109.80 54835.78 88888.00 2012-05-22 10:31:12.250 143 12522.38 109.80 54835.80 88888.00 2012-05-22 10:31:12.375 143 12522.35 109.80 54835.82 88888.00 2012-05-22 10:31:12.500 143 12522.30 109.83 54835.82 88888.00 2012-05-22 10:31:12.625 143 12522.25 109.83 54835.88 88888.00 2012-05-22 10:31:12.750 143 12522.27 109.83 54835.88 88888.00 2012-05-22 10:31:12.875 143 12522.35 109.85 54835.88 88888.00 2012-05-22 10:31:13.000 143 12522.38 109.83 54835.90 88888.00 2012-05-22 10:31:13.125 143 12522.35 109.85 54835.95 88888.00 2012-05-22 10:31:13.250 143 12522.35 109.85 54835.95 88888.00 2012-05-22 10:31:13.375 143 12522.35 109.85 54835.97 88888.00 2012-05-22 10:31:13.500 143 12522.35 109.85 54836.00 88888.00 2012-05-22 10:31:13.625 143 12522.35 109.85 54836.03 88888.00 2012-05-22 10:31:13.750 143 12522.35 109.83 54836.03 88888.00 2012-05-22 10:31:13.875 143 12522.35 109.85 54836.05 88888.00 2012-05-22 10:31:14.000 143 12522.35 109.85 54836.07 88888.00 2012-05-22 10:31:14.125 143 12522.33 109.83 54836.07 88888.00 2012-05-22 10:31:14.250 143 12522.30 109.83 54836.10 88888.00 2012-05-22 10:31:14.375 143 12522.33 109.85 54836.15 88888.00 2012-05-22 10:31:14.500 143 12522.27 109.85 54836.12 88888.00 2012-05-22 10:31:14.625 143 12522.17 109.83 54836.12 88888.00 2012-05-22 10:31:14.750 143 12522.17 109.78 54836.12 88888.00 2012-05-22 10:31:14.875 143 12522.20 109.75 54836.18 88888.00 2012-05-22 10:31:15.000 143 12522.20 109.75 54836.18 88888.00 2012-05-22 10:31:15.125 143 12522.23 109.80 54836.22 88888.00 2012-05-22 10:31:15.250 143 12522.20 109.80 54836.25 88888.00 2012-05-22 10:31:15.375 143 12522.23 109.78 54836.25 88888.00 2012-05-22 10:31:15.500 143 12522.17 109.75 54836.30 88888.00 2012-05-22 10:31:15.625 143 12522.20 109.75 54836.28 88888.00 2012-05-22 10:31:15.750 143 12522.17 109.72 54836.30 88888.00 2012-05-22 10:31:15.875 143 12522.15 109.70 54836.35 88888.00 2012-05-22 10:31:16.000 143 12522.15 109.70 54836.38 88888.00 2012-05-22 10:31:16.125 143 12522.20 109.70 54836.35 88888.00 2012-05-22 10:31:16.250 143 12522.12 109.70 54836.40 88888.00 2012-05-22 10:31:16.375 143 12522.17 109.67 54836.40 88888.00 2012-05-22 10:31:16.500 143 12522.15 109.65 54836.40 88888.00 2012-05-22 10:31:16.625 143 12522.10 109.70 54836.43 88888.00 2012-05-22 10:31:16.750 143 12522.12 109.70 54836.45 88888.00 2012-05-22 10:31:16.875 143 12522.10 109.67 54836.47 88888.00 2012-05-22 10:31:17.000 143 12522.08 109.65 54836.45 88888.00 2012-05-22 10:31:17.125 143 12522.08 109.65 54836.50 88888.00 2012-05-22 10:31:17.250 143 12522.05 109.67 54836.55 88888.00 2012-05-22 10:31:17.375 143 12522.05 109.75 54836.60 88888.00 2012-05-22 10:31:17.500 143 12522.05 109.72 54836.57 88888.00 2012-05-22 10:31:17.625 143 12522.02 109.70 54836.57 88888.00 2012-05-22 10:31:17.750 143 12521.98 109.72 54836.62 88888.00 2012-05-22 10:31:17.875 143 12521.98 109.75 54836.62 88888.00 2012-05-22 10:31:18.000 143 12522.02 109.72 54836.65 88888.00 2012-05-22 10:31:18.125 143 12522.02 109.75 54836.68 88888.00 2012-05-22 10:31:18.250 143 12521.98 109.72 54836.70 88888.00 2012-05-22 10:31:18.375 143 12521.92 109.75 54836.72 88888.00 2012-05-22 10:31:18.500 143 12521.90 109.78 54836.72 88888.00 2012-05-22 10:31:18.625 143 12521.90 109.83 54836.75 88888.00 2012-05-22 10:31:18.750 143 12521.88 109.80 54836.78 88888.00 2012-05-22 10:31:18.875 143 12521.83 109.83 54836.78 88888.00 2012-05-22 10:31:19.000 143 12521.88 109.83 54836.80 88888.00 2012-05-22 10:31:19.125 143 12521.85 109.83 54836.82 88888.00 2012-05-22 10:31:19.250 143 12521.77 109.85 54836.82 88888.00 2012-05-22 10:31:19.375 143 12521.83 109.83 54836.82 88888.00 2012-05-22 10:31:19.500 143 12521.92 109.85 54836.82 88888.00 2012-05-22 10:31:19.625 143 12521.90 109.90 54836.88 88888.00 2012-05-22 10:31:19.750 143 12521.83 109.92 54836.90 88888.00 2012-05-22 10:31:19.875 143 12521.77 109.92 54836.93 88888.00 2012-05-22 10:31:20.000 143 12521.73 109.92 54836.95 88888.00 2012-05-22 10:31:20.125 143 12521.70 109.95 54836.97 88888.00 2012-05-22 10:31:20.250 143 12521.70 109.95 54836.97 88888.00 2012-05-22 10:31:20.375 143 12521.65 110.00 54836.95 88888.00 2012-05-22 10:31:20.500 143 12521.65 110.03 54837.00 88888.00 2012-05-22 10:31:20.625 143 12521.62 110.03 54837.03 88888.00 2012-05-22 10:31:20.750 143 12521.65 110.05 54837.03 88888.00 2012-05-22 10:31:20.875 143 12521.67 110.05 54837.05 88888.00 2012-05-22 10:31:21.000 143 12521.65 110.08 54837.07 88888.00 2012-05-22 10:31:21.125 143 12521.62 110.10 54837.10 88888.00 2012-05-22 10:31:21.250 143 12521.58 110.12 54837.15 88888.00 2012-05-22 10:31:21.375 143 12521.58 110.15 54837.20 88888.00 2012-05-22 10:31:21.500 143 12521.62 110.17 54837.20 88888.00 2012-05-22 10:31:21.625 143 12521.60 110.17 54837.20 88888.00 2012-05-22 10:31:21.750 143 12521.55 110.22 54837.20 88888.00 2012-05-22 10:31:21.875 143 12521.50 110.25 54837.25 88888.00 2012-05-22 10:31:22.000 143 12521.50 110.25 54837.28 88888.00 2012-05-22 10:31:22.125 143 12521.48 110.28 54837.30 88888.00 2012-05-22 10:31:22.250 143 12521.42 110.33 54837.35 88888.00 2012-05-22 10:31:22.375 143 12521.42 110.35 54837.32 88888.00 2012-05-22 10:31:22.500 143 12521.42 110.38 54837.35 88888.00 2012-05-22 10:31:22.625 143 12521.42 110.38 54837.38 88888.00 2012-05-22 10:31:22.750 143 12521.40 110.38 54837.35 88888.00 2012-05-22 10:31:22.875 143 12521.35 110.40 54837.35 88888.00 2012-05-22 10:31:23.000 143 12521.33 110.42 54837.40 88888.00 2012-05-22 10:31:23.125 143 12521.33 110.47 54837.45 88888.00 2012-05-22 10:31:23.250 143 12521.25 110.47 54837.45 88888.00 2012-05-22 10:31:23.375 143 12521.23 110.50 54837.43 88888.00 2012-05-22 10:31:23.500 143 12521.17 110.47 54837.47 88888.00 2012-05-22 10:31:23.625 143 12521.23 110.50 54837.50 88888.00 2012-05-22 10:31:23.750 143 12521.23 110.55 54837.50 88888.00 2012-05-22 10:31:23.875 143 12521.23 110.53 54837.53 88888.00 2012-05-22 10:31:24.000 143 12521.20 110.55 54837.53 88888.00 2012-05-22 10:31:24.125 143 12521.23 110.58 54837.57 88888.00 2012-05-22 10:31:24.250 143 12521.20 110.58 54837.60 88888.00 2012-05-22 10:31:24.375 143 12521.15 110.62 54837.60 88888.00 2012-05-22 10:31:24.500 143 12521.15 110.62 54837.60 88888.00 2012-05-22 10:31:24.625 143 12521.25 110.62 54837.62 88888.00 2012-05-22 10:31:24.750 143 12521.35 110.62 54837.62 88888.00 2012-05-22 10:31:24.875 143 12521.30 110.67 54837.65 88888.00 2012-05-22 10:31:25.000 143 12521.27 110.70 54837.68 88888.00 2012-05-22 10:31:25.125 143 12521.35 110.70 54837.65 88888.00 2012-05-22 10:31:25.250 143 12521.38 110.70 54837.68 88888.00 2012-05-22 10:31:25.375 143 12521.48 110.72 54837.72 88888.00 2012-05-22 10:31:25.500 143 12521.48 110.78 54837.70 88888.00 2012-05-22 10:31:25.625 143 12521.45 110.78 54837.72 88888.00 2012-05-22 10:31:25.750 143 12521.52 110.80 54837.75 88888.00 2012-05-22 10:31:25.875 143 12521.58 110.83 54837.75 88888.00 2012-05-22 10:31:26.000 143 12521.58 110.85 54837.75 88888.00 2012-05-22 10:31:26.125 143 12521.58 110.85 54837.78 88888.00 2012-05-22 10:31:26.250 143 12521.58 110.83 54837.82 88888.00 2012-05-22 10:31:26.375 143 12521.62 110.85 54837.82 88888.00 2012-05-22 10:31:26.500 143 12521.65 110.88 54837.85 88888.00 2012-05-22 10:31:26.625 143 12521.70 110.88 54837.88 88888.00 2012-05-22 10:31:26.750 143 12521.77 110.92 54837.88 88888.00 2012-05-22 10:31:26.875 143 12521.75 110.95 54837.88 88888.00 2012-05-22 10:31:27.000 143 12521.70 110.97 54837.88 88888.00 2012-05-22 10:31:27.125 143 12521.77 111.03 54837.93 88888.00 2012-05-22 10:31:27.250 143 12521.83 111.03 54837.93 88888.00 2012-05-22 10:31:27.375 143 12521.85 111.08 54837.93 88888.00 2012-05-22 10:31:27.500 143 12521.88 111.12 54837.93 88888.00 2012-05-22 10:31:27.625 143 12521.98 111.12 54837.93 88888.00 2012-05-22 10:31:27.750 143 12522.02 111.17 54837.95 88888.00 2012-05-22 10:31:27.875 143 12522.02 111.17 54837.95 88888.00 2012-05-22 10:31:28.000 143 12522.02 111.20 54837.95 88888.00 2012-05-22 10:31:28.125 143 12522.08 111.25 54837.97 88888.00 2012-05-22 10:31:28.250 143 12522.05 111.28 54837.97 88888.00 2012-05-22 10:31:28.375 143 12522.08 111.30 54837.97 88888.00 2012-05-22 10:31:28.500 143 12522.15 111.33 54838.00 88888.00 2012-05-22 10:31:28.625 143 12522.25 111.40 54838.00 88888.00 2012-05-22 10:31:28.750 143 12522.27 111.45 54838.03 88888.00 2012-05-22 10:31:28.875 143 12522.23 111.45 54838.03 88888.00 2012-05-22 10:31:29.000 143 12522.25 111.47 54838.05 88888.00 2012-05-22 10:31:29.125 143 12522.27 111.47 54838.10 88888.00 2012-05-22 10:31:29.250 143 12522.23 111.53 54838.10 88888.00 2012-05-22 10:31:29.375 143 12522.27 111.55 54838.12 88888.00 2012-05-22 10:31:29.500 143 12522.33 111.55 54838.10 88888.00 2012-05-22 10:31:29.625 143 12522.27 111.60 54838.10 88888.00 2012-05-22 10:31:29.750 143 12522.27 111.60 54838.12 88888.00 2012-05-22 10:31:29.875 143 12522.30 111.62 54838.10 88888.00 2012-05-22 10:31:30.000 143 12522.25 111.65 54838.12 88888.00 2012-05-22 10:31:30.125 143 12522.25 111.67 54838.18 88888.00 2012-05-22 10:31:30.250 143 12522.20 111.70 54838.20 88888.00 2012-05-22 10:31:30.375 143 12522.25 111.75 54838.25 88888.00 2012-05-22 10:31:30.500 143 12522.27 111.78 54838.25 88888.00 2012-05-22 10:31:30.625 143 12522.20 111.80 54838.22 88888.00 2012-05-22 10:31:30.750 143 12522.12 111.83 54838.28 88888.00 2012-05-22 10:31:30.875 143 12522.12 111.85 54838.30 88888.00 2012-05-22 10:31:31.000 143 12522.10 111.85 54838.28 88888.00 2012-05-22 10:31:31.125 143 12522.12 111.90 54838.30 88888.00 2012-05-22 10:31:31.250 143 12522.15 111.85 54838.32 88888.00 2012-05-22 10:31:31.375 143 12522.15 111.85 54838.35 88888.00 2012-05-22 10:31:31.500 143 12522.08 111.85 54838.38 88888.00 2012-05-22 10:31:31.625 143 12522.00 111.88 54838.38 88888.00 2012-05-22 10:31:31.750 143 12521.95 111.92 54838.38 88888.00 2012-05-22 10:31:31.875 143 12521.90 111.92 54838.40 88888.00 2012-05-22 10:31:32.000 143 12521.85 111.92 54838.40 88888.00 2012-05-22 10:31:32.125 143 12521.80 111.95 54838.43 88888.00 2012-05-22 10:31:32.250 143 12521.77 111.95 54838.43 88888.00 2012-05-22 10:31:32.375 143 12521.80 111.92 54838.43 88888.00 2012-05-22 10:31:32.500 143 12521.77 111.92 54838.47 88888.00 2012-05-22 10:31:32.625 143 12521.73 111.92 54838.45 88888.00 2012-05-22 10:31:32.750 143 12521.65 111.90 54838.45 88888.00 2012-05-22 10:31:32.875 143 12521.62 111.90 54838.50 88888.00 2012-05-22 10:31:33.000 143 12521.62 111.90 54838.50 88888.00 2012-05-22 10:31:33.125 143 12521.62 111.90 54838.53 88888.00 2012-05-22 10:31:33.250 143 12521.52 111.88 54838.53 88888.00 2012-05-22 10:31:33.375 143 12521.52 111.88 54838.53 88888.00 2012-05-22 10:31:33.500 143 12521.50 111.88 54838.57 88888.00 2012-05-22 10:31:33.625 143 12521.58 111.88 54838.60 88888.00 2012-05-22 10:31:33.750 143 12521.58 111.88 54838.60 88888.00 2012-05-22 10:31:33.875 143 12521.55 111.88 54838.62 88888.00 2012-05-22 10:31:34.000 143 12521.52 111.85 54838.62 88888.00 2012-05-22 10:31:34.125 143 12521.50 111.83 54838.65 88888.00 2012-05-22 10:31:34.250 143 12521.52 111.83 54838.68 88888.00 2012-05-22 10:31:34.375 143 12521.55 111.83 54838.70 88888.00 2012-05-22 10:31:34.500 143 12521.50 111.80 54838.72 88888.00 2012-05-22 10:31:34.625 143 12521.50 111.80 54838.75 88888.00 2012-05-22 10:31:34.750 143 12521.48 111.80 54838.75 88888.00 2012-05-22 10:31:34.875 143 12521.52 111.80 54838.78 88888.00 2012-05-22 10:31:35.000 143 12521.50 111.78 54838.82 88888.00 2012-05-22 10:31:35.125 143 12521.50 111.78 54838.82 88888.00 2012-05-22 10:31:35.250 143 12521.50 111.75 54838.85 88888.00 2012-05-22 10:31:35.375 143 12521.52 111.75 54838.85 88888.00 2012-05-22 10:31:35.500 143 12521.55 111.75 54838.85 88888.00 2012-05-22 10:31:35.625 143 12521.52 111.78 54838.88 88888.00 2012-05-22 10:31:35.750 143 12521.50 111.78 54838.88 88888.00 2012-05-22 10:31:35.875 143 12521.52 111.75 54838.93 88888.00 2012-05-22 10:31:36.000 143 12521.55 111.75 54838.93 88888.00 2012-05-22 10:31:36.125 143 12521.55 111.80 54838.95 88888.00 2012-05-22 10:31:36.250 143 12521.58 111.80 54838.97 88888.00 2012-05-22 10:31:36.375 143 12521.60 111.80 54839.00 88888.00 2012-05-22 10:31:36.500 143 12521.62 111.80 54839.03 88888.00 2012-05-22 10:31:36.625 143 12521.62 111.85 54839.03 88888.00 2012-05-22 10:31:36.750 143 12521.60 111.85 54839.03 88888.00 2012-05-22 10:31:36.875 143 12521.60 111.85 54839.03 88888.00 2012-05-22 10:31:37.000 143 12521.62 111.85 54839.03 88888.00 2012-05-22 10:31:37.125 143 12521.67 111.85 54839.05 88888.00 2012-05-22 10:31:37.250 143 12521.67 111.90 54839.07 88888.00 2012-05-22 10:31:37.375 143 12521.70 111.95 54839.10 88888.00 2012-05-22 10:31:37.500 143 12521.73 111.90 54839.12 88888.00 2012-05-22 10:31:37.625 143 12521.77 111.95 54839.12 88888.00 2012-05-22 10:31:37.750 143 12521.80 111.95 54839.12 88888.00 2012-05-22 10:31:37.875 143 12521.77 111.95 54839.15 88888.00 2012-05-22 10:31:38.000 143 12521.77 111.92 54839.12 88888.00 2012-05-22 10:31:38.125 143 12521.83 111.95 54839.15 88888.00 2012-05-22 10:31:38.250 143 12521.90 111.97 54839.18 88888.00 2012-05-22 10:31:38.375 143 12521.92 112.00 54839.18 88888.00 2012-05-22 10:31:38.500 143 12521.95 112.00 54839.18 88888.00 2012-05-22 10:31:38.625 143 12522.00 111.97 54839.20 88888.00 2012-05-22 10:31:38.750 143 12522.05 112.00 54839.18 88888.00 2012-05-22 10:31:38.875 143 12522.10 112.05 54839.20 88888.00 2012-05-22 10:31:39.000 143 12522.12 112.05 54839.20 88888.00 2012-05-22 10:31:39.125 143 12522.17 112.08 54839.22 88888.00 2012-05-22 10:31:39.250 143 12522.23 112.05 54839.22 88888.00 2012-05-22 10:31:39.375 143 12522.30 112.05 54839.22 88888.00 2012-05-22 10:31:39.500 143 12522.25 112.08 54839.22 88888.00 2012-05-22 10:31:39.625 143 12522.25 112.08 54839.28 88888.00 2012-05-22 10:31:39.750 143 12522.35 112.10 54839.30 88888.00 2012-05-22 10:31:39.875 143 12522.42 112.10 54839.28 88888.00 2012-05-22 10:31:40.000 143 12522.40 112.15 54839.28 88888.00 2012-05-22 10:31:40.125 143 12522.40 112.12 54839.32 88888.00 2012-05-22 10:31:40.250 143 12522.42 112.17 54839.38 88888.00 2012-05-22 10:31:40.375 143 12522.48 112.20 54839.35 88888.00 2012-05-22 10:31:40.500 143 12522.48 112.17 54839.35 88888.00 2012-05-22 10:31:40.625 143 12522.45 112.20 54839.32 88888.00 2012-05-22 10:31:40.750 143 12522.50 112.20 54839.35 88888.00 2012-05-22 10:31:40.875 143 12522.52 112.17 54839.38 88888.00 2012-05-22 10:31:41.000 143 12522.55 112.17 54839.35 88888.00 2012-05-22 10:31:41.125 143 12522.52 112.20 54839.38 88888.00 2012-05-22 10:31:41.250 143 12522.55 112.20 54839.38 88888.00 2012-05-22 10:31:41.375 143 12522.62 112.20 54839.40 88888.00 2012-05-22 10:31:41.500 143 12522.65 112.17 54839.43 88888.00 2012-05-22 10:31:41.625 143 12522.60 112.17 54839.43 88888.00 2012-05-22 10:31:41.750 143 12522.55 112.17 54839.43 88888.00 2012-05-22 10:31:41.875 143 12522.58 112.12 54839.45 88888.00 2012-05-22 10:31:42.000 143 12522.67 112.15 54839.45 88888.00 2012-05-22 10:31:42.125 143 12522.67 112.12 54839.47 88888.00 2012-05-22 10:31:42.250 143 12522.65 112.12 54839.50 88888.00 2012-05-22 10:31:42.375 143 12522.65 112.10 54839.47 88888.00 2012-05-22 10:31:42.500 143 12522.65 112.10 54839.50 88888.00 2012-05-22 10:31:42.625 143 12522.67 112.10 54839.50 88888.00 2012-05-22 10:31:42.750 143 12522.67 112.12 54839.50 88888.00 2012-05-22 10:31:42.875 143 12522.65 112.12 54839.53 88888.00 2012-05-22 10:31:43.000 143 12522.70 112.10 54839.55 88888.00 2012-05-22 10:31:43.125 143 12522.67 112.08 54839.57 88888.00 2012-05-22 10:31:43.250 143 12522.62 112.05 54839.60 88888.00 2012-05-22 10:31:43.375 143 12522.67 112.05 54839.60 88888.00 2012-05-22 10:31:43.500 143 12522.67 112.05 54839.60 88888.00 2012-05-22 10:31:43.625 143 12522.62 112.08 54839.62 88888.00 2012-05-22 10:31:43.750 143 12522.60 112.08 54839.65 88888.00 2012-05-22 10:31:43.875 143 12522.62 112.10 54839.62 88888.00 2012-05-22 10:31:44.000 143 12522.58 112.12 54839.65 88888.00 2012-05-22 10:31:44.125 143 12522.60 112.08 54839.65 88888.00 2012-05-22 10:31:44.250 143 12522.60 112.08 54839.70 88888.00 2012-05-22 10:31:44.375 143 12522.58 112.08 54839.68 88888.00 2012-05-22 10:31:44.500 143 12522.50 112.12 54839.70 88888.00 2012-05-22 10:31:44.625 143 12522.50 112.10 54839.70 88888.00 2012-05-22 10:31:44.750 143 12522.48 112.10 54839.72 88888.00 2012-05-22 10:31:44.875 143 12522.55 112.15 54839.75 88888.00 2012-05-22 10:31:45.000 143 12522.50 112.15 54839.75 88888.00 2012-05-22 10:31:45.125 143 12522.48 112.15 54839.80 88888.00 2012-05-22 10:31:45.250 143 12522.42 112.15 54839.82 88888.00 2012-05-22 10:31:45.375 143 12522.40 112.15 54839.82 88888.00 2012-05-22 10:31:45.500 143 12522.45 112.12 54839.80 88888.00 2012-05-22 10:31:45.625 143 12522.50 112.15 54839.80 88888.00 2012-05-22 10:31:45.750 143 12522.48 112.17 54839.82 88888.00 2012-05-22 10:31:45.875 143 12522.45 112.17 54839.85 88888.00 2012-05-22 10:31:46.000 143 12522.45 112.20 54839.85 88888.00 2012-05-22 10:31:46.125 143 12522.40 112.20 54839.88 88888.00 2012-05-22 10:31:46.250 143 12522.30 112.22 54839.90 88888.00 2012-05-22 10:31:46.375 143 12522.35 112.20 54839.93 88888.00 2012-05-22 10:31:46.500 143 12522.40 112.17 54839.95 88888.00 2012-05-22 10:31:46.625 143 12522.42 112.20 54839.95 88888.00 2012-05-22 10:31:46.750 143 12522.48 112.20 54839.97 88888.00 2012-05-22 10:31:46.875 143 12522.45 112.20 54840.00 88888.00 2012-05-22 10:31:47.000 143 12522.42 112.17 54839.97 88888.00 2012-05-22 10:31:47.125 143 12522.40 112.20 54840.00 88888.00 2012-05-22 10:31:47.250 143 12522.33 112.22 54840.03 88888.00 2012-05-22 10:31:47.375 143 12522.35 112.25 54840.05 88888.00 2012-05-22 10:31:47.500 143 12522.33 112.22 54840.03 88888.00 2012-05-22 10:31:47.625 143 12522.35 112.17 54840.03 88888.00 2012-05-22 10:31:47.750 143 12522.38 112.20 54840.05 88888.00 2012-05-22 10:31:47.875 143 12522.30 112.22 54840.07 88888.00 2012-05-22 10:31:48.000 143 12522.25 112.20 54840.07 88888.00 2012-05-22 10:31:48.125 143 12522.25 112.17 54840.10 88888.00 2012-05-22 10:31:48.250 143 12522.25 112.17 54840.12 88888.00 2012-05-22 10:31:48.375 143 12522.23 112.15 54840.12 88888.00 2012-05-22 10:31:48.500 143 12522.17 112.17 54840.18 88888.00 2012-05-22 10:31:48.625 143 12522.17 112.15 54840.18 88888.00 2012-05-22 10:31:48.750 143 12522.23 112.15 54840.20 88888.00 2012-05-22 10:31:48.875 143 12522.25 112.17 54840.22 88888.00 2012-05-22 10:31:49.000 143 12522.27 112.15 54840.22 88888.00 2012-05-22 10:31:49.125 143 12522.20 112.12 54840.25 88888.00 2012-05-22 10:31:49.250 143 12522.17 112.15 54840.28 88888.00 2012-05-22 10:31:49.375 143 12522.12 112.15 54840.28 88888.00 2012-05-22 10:31:49.500 143 12522.10 112.15 54840.25 88888.00 2012-05-22 10:31:49.625 143 12522.05 112.12 54840.28 88888.00 2012-05-22 10:31:49.750 143 12522.05 112.12 54840.32 88888.00 2012-05-22 10:31:49.875 143 12522.02 112.12 54840.32 88888.00 2012-05-22 10:31:50.000 143 12522.05 112.12 54840.30 88888.00 2012-05-22 10:31:50.125 143 12522.05 112.10 54840.32 88888.00 2012-05-22 10:31:50.250 143 12522.08 112.08 54840.35 88888.00 2012-05-22 10:31:50.375 143 12522.10 112.12 54840.35 88888.00 2012-05-22 10:31:50.500 143 12522.05 112.12 54840.38 88888.00 2012-05-22 10:31:50.625 143 12522.02 112.12 54840.40 88888.00 2012-05-22 10:31:50.750 143 12522.02 112.10 54840.43 88888.00 2012-05-22 10:31:50.875 143 12522.05 112.10 54840.45 88888.00 2012-05-22 10:31:51.000 143 12522.05 112.12 54840.43 88888.00 2012-05-22 10:31:51.125 143 12522.05 112.15 54840.50 88888.00 2012-05-22 10:31:51.250 143 12522.05 112.17 54840.50 88888.00 2012-05-22 10:31:51.375 143 12522.10 112.20 54840.53 88888.00 2012-05-22 10:31:51.500 143 12522.15 112.17 54840.53 88888.00 2012-05-22 10:31:51.625 143 12522.12 112.17 54840.55 88888.00 2012-05-22 10:31:51.750 143 12522.08 112.20 54840.55 88888.00 2012-05-22 10:31:51.875 143 12522.10 112.20 54840.55 88888.00 2012-05-22 10:31:52.000 143 12522.12 112.22 54840.57 88888.00 2012-05-22 10:31:52.125 143 12522.12 112.25 54840.60 88888.00 2012-05-22 10:31:52.250 143 12522.12 112.22 54840.60 88888.00 2012-05-22 10:31:52.375 143 12522.12 112.22 54840.60 88888.00 2012-05-22 10:31:52.500 143 12522.15 112.28 54840.62 88888.00 2012-05-22 10:31:52.625 143 12522.15 112.30 54840.68 88888.00 2012-05-22 10:31:52.750 143 12522.12 112.33 54840.68 88888.00 2012-05-22 10:31:52.875 143 12522.12 112.33 54840.68 88888.00 2012-05-22 10:31:53.000 143 12522.15 112.33 54840.68 88888.00 2012-05-22 10:31:53.125 143 12522.15 112.35 54840.70 88888.00 2012-05-22 10:31:53.250 143 12522.10 112.38 54840.72 88888.00 2012-05-22 10:31:53.375 143 12522.10 112.40 54840.72 88888.00 2012-05-22 10:31:53.500 143 12522.12 112.40 54840.72 88888.00 2012-05-22 10:31:53.625 143 12522.15 112.40 54840.72 88888.00 2012-05-22 10:31:53.750 143 12522.20 112.40 54840.70 88888.00 2012-05-22 10:31:53.875 143 12522.23 112.42 54840.72 88888.00 2012-05-22 10:31:54.000 143 12522.27 112.45 54840.75 88888.00 2012-05-22 10:31:54.125 143 12522.30 112.45 54840.78 88888.00 2012-05-22 10:31:54.250 143 12522.30 112.45 54840.80 88888.00 2012-05-22 10:31:54.375 143 12522.35 112.47 54840.80 88888.00 2012-05-22 10:31:54.500 143 12522.35 112.47 54840.78 88888.00 2012-05-22 10:31:54.625 143 12522.42 112.45 54840.78 88888.00 2012-05-22 10:31:54.750 143 12522.45 112.45 54840.78 88888.00 2012-05-22 10:31:54.875 143 12522.45 112.47 54840.80 88888.00 2012-05-22 10:31:55.000 143 12522.42 112.47 54840.82 88888.00 2012-05-22 10:31:55.125 143 12522.40 112.45 54840.85 88888.00 2012-05-22 10:31:55.250 143 12522.40 112.45 54840.82 88888.00 2012-05-22 10:31:55.375 143 12522.42 112.45 54840.85 88888.00 2012-05-22 10:31:55.500 143 12522.50 112.45 54840.90 88888.00 2012-05-22 10:31:55.625 143 12522.50 112.47 54840.88 88888.00 2012-05-22 10:31:55.750 143 12522.45 112.50 54840.85 88888.00 2012-05-22 10:31:55.875 143 12522.45 112.47 54840.88 88888.00 2012-05-22 10:31:56.000 143 12522.50 112.53 54840.90 88888.00 2012-05-22 10:31:56.125 143 12522.55 112.53 54840.93 88888.00 2012-05-22 10:31:56.250 143 12522.52 112.53 54840.93 88888.00 2012-05-22 10:31:56.375 143 12522.55 112.55 54840.90 88888.00 2012-05-22 10:31:56.500 143 12522.55 112.55 54840.95 88888.00 2012-05-22 10:31:56.625 143 12522.58 112.58 54840.95 88888.00 2012-05-22 10:31:56.750 143 12522.62 112.60 54840.97 88888.00 2012-05-22 10:31:56.875 143 12522.70 112.62 54841.00 88888.00 2012-05-22 10:31:57.000 143 12522.75 112.60 54840.97 88888.00 2012-05-22 10:31:57.125 143 12522.73 112.65 54841.00 88888.00 2012-05-22 10:31:57.250 143 12522.67 112.70 54840.97 88888.00 2012-05-22 10:31:57.375 143 12522.70 112.70 54841.00 88888.00 2012-05-22 10:31:57.500 143 12522.77 112.72 54841.00 88888.00 2012-05-22 10:31:57.625 143 12522.83 112.72 54841.03 88888.00 2012-05-22 10:31:57.750 143 12522.83 112.78 54841.05 88888.00 2012-05-22 10:31:57.875 143 12522.75 112.78 54841.05 88888.00 2012-05-22 10:31:58.000 143 12522.73 112.80 54841.05 88888.00 2012-05-22 10:31:58.125 143 12522.73 112.80 54841.07 88888.00 2012-05-22 10:31:58.250 143 12522.67 112.80 54841.07 88888.00 2012-05-22 10:31:58.375 143 12522.70 112.83 54841.10 88888.00 2012-05-22 10:31:58.500 143 12522.73 112.85 54841.10 88888.00 2012-05-22 10:31:58.625 143 12522.73 112.85 54841.18 88888.00 2012-05-22 10:31:58.750 143 12522.70 112.85 54841.15 88888.00 2012-05-22 10:31:58.875 143 12522.77 112.83 54841.18 88888.00 2012-05-22 10:31:59.000 143 12522.88 112.88 54841.18 88888.00 2012-05-22 10:31:59.125 143 12522.85 112.92 54841.20 88888.00 2012-05-22 10:31:59.250 143 12522.85 112.88 54841.20 88888.00 2012-05-22 10:31:59.375 143 12522.85 112.90 54841.22 88888.00 2012-05-22 10:31:59.500 143 12522.83 112.88 54841.25 88888.00 2012-05-22 10:31:59.625 143 12522.80 112.88 54841.28 88888.00 2012-05-22 10:31:59.750 143 12522.83 112.90 54841.28 88888.00 2012-05-22 10:31:59.875 143 12522.88 112.90 54841.25 88888.00 2012-05-22 10:32:00.000 143 12522.90 112.90 54841.32 88888.00 2012-05-22 10:32:00.125 143 12522.90 112.92 54841.35 88888.00 2012-05-22 10:32:00.250 143 12522.90 112.92 54841.38 88888.00 2012-05-22 10:32:00.375 143 12522.95 112.95 54841.40 88888.00 2012-05-22 10:32:00.500 143 12522.98 112.92 54841.35 88888.00 2012-05-22 10:32:00.625 143 12523.00 112.92 54841.38 88888.00 2012-05-22 10:32:00.750 143 12523.02 112.92 54841.40 88888.00 2012-05-22 10:32:00.875 143 12523.02 112.92 54841.43 88888.00 2012-05-22 10:32:01.000 143 12523.00 112.95 54841.43 88888.00 2012-05-22 10:32:01.125 143 12522.95 112.95 54841.45 88888.00 2012-05-22 10:32:01.250 143 12523.00 112.90 54841.45 88888.00 2012-05-22 10:32:01.375 143 12523.00 112.90 54841.47 88888.00 2012-05-22 10:32:01.500 143 12522.90 112.95 54841.50 88888.00 2012-05-22 10:32:01.625 143 12522.88 112.95 54841.50 88888.00 2012-05-22 10:32:01.750 143 12522.90 112.97 54841.55 88888.00 2012-05-22 10:32:01.875 143 12522.92 112.95 54841.55 88888.00 2012-05-22 10:32:02.000 143 12522.92 112.95 54841.57 88888.00 2012-05-22 10:32:02.125 143 12523.00 112.97 54841.60 88888.00 2012-05-22 10:32:02.250 143 12522.98 112.92 54841.60 88888.00 2012-05-22 10:32:02.375 143 12523.00 112.92 54841.62 88888.00 2012-05-22 10:32:02.500 143 12522.90 112.92 54841.65 88888.00 2012-05-22 10:32:02.625 143 12522.88 112.88 54841.68 88888.00 2012-05-22 10:32:02.750 143 12522.88 112.90 54841.70 88888.00 2012-05-22 10:32:02.875 143 12522.83 112.92 54841.72 88888.00 2012-05-22 10:32:03.000 143 12522.77 112.92 54841.72 88888.00 2012-05-22 10:32:03.125 143 12522.77 112.92 54841.75 88888.00 2012-05-22 10:32:03.250 143 12522.77 112.88 54841.75 88888.00 2012-05-22 10:32:03.375 143 12522.80 112.90 54841.78 88888.00 2012-05-22 10:32:03.500 143 12522.80 112.90 54841.80 88888.00 2012-05-22 10:32:03.625 143 12522.73 112.88 54841.78 88888.00 2012-05-22 10:32:03.750 143 12522.62 112.85 54841.80 88888.00 2012-05-22 10:32:03.875 143 12522.58 112.88 54841.85 88888.00 2012-05-22 10:32:04.000 143 12522.60 112.85 54841.85 88888.00 2012-05-22 10:32:04.125 143 12522.60 112.85 54841.90 88888.00 2012-05-22 10:32:04.250 143 12522.55 112.88 54841.90 88888.00 2012-05-22 10:32:04.375 143 12522.52 112.88 54841.93 88888.00 2012-05-22 10:32:04.500 143 12522.48 112.85 54841.93 88888.00 2012-05-22 10:32:04.625 143 12522.48 112.88 54841.95 88888.00 2012-05-22 10:32:04.750 143 12522.42 112.83 54841.95 88888.00 2012-05-22 10:32:04.875 143 12522.38 112.85 54841.95 88888.00 2012-05-22 10:32:05.000 143 12522.33 112.83 54841.97 88888.00 2012-05-22 10:32:05.125 143 12522.33 112.83 54842.03 88888.00 2012-05-22 10:32:05.250 143 12522.30 112.80 54842.05 88888.00 2012-05-22 10:32:05.375 143 12522.30 112.80 54842.05 88888.00 2012-05-22 10:32:05.500 143 12522.27 112.80 54842.07 88888.00 2012-05-22 10:32:05.625 143 12522.25 112.80 54842.07 88888.00 2012-05-22 10:32:05.750 143 12522.27 112.80 54842.10 88888.00 2012-05-22 10:32:05.875 143 12522.27 112.80 54842.15 88888.00 2012-05-22 10:32:06.000 143 12522.25 112.80 54842.15 88888.00 2012-05-22 10:32:06.125 143 12522.15 112.75 54842.18 88888.00 2012-05-22 10:32:06.250 143 12522.08 112.72 54842.15 88888.00 2012-05-22 10:32:06.375 143 12522.05 112.75 54842.15 88888.00 2012-05-22 10:32:06.500 143 12522.05 112.75 54842.18 88888.00 2012-05-22 10:32:06.625 143 12522.02 112.75 54842.22 88888.00 2012-05-22 10:32:06.750 143 12522.05 112.75 54842.25 88888.00 2012-05-22 10:32:06.875 143 12522.05 112.75 54842.28 88888.00 2012-05-22 10:32:07.000 143 12522.02 112.70 54842.25 88888.00 2012-05-22 10:32:07.125 143 12522.02 112.72 54842.30 88888.00 2012-05-22 10:32:07.250 143 12521.95 112.72 54842.35 88888.00 2012-05-22 10:32:07.375 143 12521.90 112.70 54842.35 88888.00 2012-05-22 10:32:07.500 143 12521.92 112.70 54842.35 88888.00 2012-05-22 10:32:07.625 143 12521.98 112.65 54842.38 88888.00 2012-05-22 10:32:07.750 143 12521.90 112.65 54842.38 88888.00 2012-05-22 10:32:07.875 143 12521.88 112.62 54842.40 88888.00 2012-05-22 10:32:08.000 143 12521.85 112.60 54842.43 88888.00 2012-05-22 10:32:08.125 143 12521.83 112.58 54842.45 88888.00 2012-05-22 10:32:08.250 143 12521.80 112.58 54842.47 88888.00 2012-05-22 10:32:08.375 143 12521.73 112.60 54842.45 88888.00 2012-05-22 10:32:08.500 143 12521.62 112.58 54842.50 88888.00 2012-05-22 10:32:08.625 143 12521.62 112.55 54842.53 88888.00 2012-05-22 10:32:08.750 143 12521.65 112.53 54842.55 88888.00 2012-05-22 10:32:08.875 143 12521.73 112.50 54842.57 88888.00 2012-05-22 10:32:09.000 143 12521.73 112.50 54842.60 88888.00 2012-05-22 10:32:09.125 143 12521.73 112.47 54842.60 88888.00 2012-05-22 10:32:09.250 143 12521.67 112.45 54842.65 88888.00 2012-05-22 10:32:09.375 143 12521.62 112.45 54842.68 88888.00 2012-05-22 10:32:09.500 143 12521.60 112.45 54842.65 88888.00 2012-05-22 10:32:09.625 143 12521.55 112.45 54842.68 88888.00 2012-05-22 10:32:09.750 143 12521.55 112.40 54842.70 88888.00 2012-05-22 10:32:09.875 143 12521.52 112.38 54842.68 88888.00 2012-05-22 10:32:10.000 143 12521.52 112.33 54842.70 88888.00 2012-05-22 10:32:10.125 143 12521.42 112.33 54842.75 88888.00 2012-05-22 10:32:10.250 143 12521.30 112.30 54842.78 88888.00 2012-05-22 10:32:10.375 143 12521.35 112.30 54842.80 88888.00 2012-05-22 10:32:10.500 143 12521.40 112.30 54842.85 88888.00 2012-05-22 10:32:10.625 143 12521.35 112.30 54842.82 88888.00 2012-05-22 10:32:10.750 143 12521.30 112.28 54842.88 88888.00 2012-05-22 10:32:10.875 143 12521.25 112.28 54842.93 88888.00 2012-05-22 10:32:11.000 143 12521.20 112.25 54842.93 88888.00 2012-05-22 10:32:11.125 143 12521.17 112.25 54842.95 88888.00 2012-05-22 10:32:11.250 143 12521.08 112.22 54843.00 88888.00 2012-05-22 10:32:11.375 143 12521.05 112.20 54842.95 88888.00 2012-05-22 10:32:11.500 143 12521.08 112.17 54842.95 88888.00 2012-05-22 10:32:11.625 143 12521.08 112.17 54842.97 88888.00 2012-05-22 10:32:11.750 143 12521.08 112.20 54843.00 88888.00 2012-05-22 10:32:11.875 143 12521.05 112.15 54843.03 88888.00 2012-05-22 10:32:12.000 143 12521.02 112.12 54843.00 88888.00 2012-05-22 10:32:12.125 143 12520.98 112.10 54843.05 88888.00 2012-05-22 10:32:12.250 143 12520.92 112.12 54843.10 88888.00 2012-05-22 10:32:12.375 143 12520.85 112.15 54843.10 88888.00 2012-05-22 10:32:12.500 143 12520.80 112.08 54843.10 88888.00 2012-05-22 10:32:12.625 143 12520.80 112.05 54843.12 88888.00 2012-05-22 10:32:12.750 143 12520.75 112.08 54843.15 88888.00 2012-05-22 10:32:12.875 143 12520.70 112.08 54843.18 88888.00 2012-05-22 10:32:13.000 143 12520.67 112.08 54843.20 88888.00 2012-05-22 10:32:13.125 143 12520.67 112.08 54843.22 88888.00 2012-05-22 10:32:13.250 143 12520.62 112.08 54843.22 88888.00 2012-05-22 10:32:13.375 143 12520.62 112.10 54843.22 88888.00 2012-05-22 10:32:13.500 143 12520.52 112.08 54843.22 88888.00 2012-05-22 10:32:13.625 143 12520.45 112.08 54843.28 88888.00 2012-05-22 10:32:13.750 143 12520.50 112.10 54843.28 88888.00 2012-05-22 10:32:13.875 143 12520.55 112.10 54843.28 88888.00 2012-05-22 10:32:14.000 143 12520.50 112.10 54843.28 88888.00 2012-05-22 10:32:14.125 143 12520.45 112.12 54843.30 88888.00 2012-05-22 10:32:14.250 143 12520.45 112.10 54843.32 88888.00 2012-05-22 10:32:14.375 143 12520.38 112.10 54843.32 88888.00 2012-05-22 10:32:14.500 143 12520.35 112.10 54843.38 88888.00 2012-05-22 10:32:14.625 143 12520.33 112.12 54843.40 88888.00 2012-05-22 10:32:14.750 143 12520.30 112.12 54843.40 88888.00 2012-05-22 10:32:14.875 143 12520.27 112.15 54843.40 88888.00 2012-05-22 10:32:15.000 143 12520.25 112.15 54843.40 88888.00 2012-05-22 10:32:15.125 143 12520.27 112.20 54843.43 88888.00 2012-05-22 10:32:15.250 143 12520.15 112.20 54843.43 88888.00 2012-05-22 10:32:15.375 143 12520.12 112.17 54843.45 88888.00 2012-05-22 10:32:15.500 143 12520.15 112.20 54843.45 88888.00 2012-05-22 10:32:15.625 143 12520.17 112.22 54843.50 88888.00 2012-05-22 10:32:15.750 143 12520.12 112.20 54843.47 88888.00 2012-05-22 10:32:15.875 143 12520.12 112.15 54843.50 88888.00 2012-05-22 10:32:16.000 143 12520.10 112.20 54843.53 88888.00 2012-05-22 10:32:16.125 143 12520.05 112.22 54843.57 88888.00 2012-05-22 10:32:16.250 143 12520.08 112.22 54843.57 88888.00 2012-05-22 10:32:16.375 143 12520.10 112.22 54843.57 88888.00 2012-05-22 10:32:16.500 143 12520.05 112.20 54843.60 88888.00 2012-05-22 10:32:16.625 143 12520.10 112.17 54843.60 88888.00 2012-05-22 10:32:16.750 143 12520.10 112.17 54843.60 88888.00 2012-05-22 10:32:16.875 143 12520.12 112.17 54843.65 88888.00 2012-05-22 10:32:17.000 143 12520.08 112.17 54843.65 88888.00 2012-05-22 10:32:17.125 143 12520.05 112.20 54843.68 88888.00 2012-05-22 10:32:17.250 143 12520.02 112.20 54843.70 88888.00 2012-05-22 10:32:17.375 143 12520.05 112.22 54843.70 88888.00 2012-05-22 10:32:17.500 143 12520.05 112.22 54843.72 88888.00 2012-05-22 10:32:17.625 143 12520.08 112.22 54843.72 88888.00 2012-05-22 10:32:17.750 143 12520.10 112.28 54843.75 88888.00 2012-05-22 10:32:17.875 143 12520.05 112.28 54843.78 88888.00 2012-05-22 10:32:18.000 143 12520.02 112.28 54843.78 88888.00 2012-05-22 10:32:18.125 143 12520.05 112.25 54843.78 88888.00 2012-05-22 10:32:18.250 143 12519.98 112.28 54843.85 88888.00 2012-05-22 10:32:18.375 143 12520.02 112.30 54843.82 88888.00 2012-05-22 10:32:18.500 143 12520.08 112.35 54843.85 88888.00 2012-05-22 10:32:18.625 143 12520.05 112.35 54843.85 88888.00 2012-05-22 10:32:18.750 143 12520.00 112.35 54843.88 88888.00 2012-05-22 10:32:18.875 143 12519.98 112.38 54843.88 88888.00 2012-05-22 10:32:19.000 143 12520.00 112.42 54843.90 88888.00 2012-05-22 10:32:19.125 143 12520.00 112.45 54843.90 88888.00 2012-05-22 10:32:19.250 143 12520.00 112.50 54843.95 88888.00 2012-05-22 10:32:19.375 143 12520.02 112.55 54843.97 88888.00 2012-05-22 10:32:19.500 143 12519.98 112.58 54843.97 88888.00 2012-05-22 10:32:19.625 143 12519.95 112.60 54843.97 88888.00 2012-05-22 10:32:19.750 143 12519.92 112.65 54843.97 88888.00 2012-05-22 10:32:19.875 143 12519.88 112.75 54843.97 88888.00 2012-05-22 10:32:20.000 143 12519.92 112.80 54843.97 88888.00 2012-05-22 10:32:20.125 143 12520.00 112.80 54843.97 88888.00 2012-05-22 10:32:20.250 143 12519.95 112.80 54844.00 88888.00 2012-05-22 10:32:20.375 143 12519.95 112.85 54844.00 88888.00 2012-05-22 10:32:20.500 143 12519.95 112.85 54844.00 88888.00 2012-05-22 10:32:20.625 143 12519.92 112.95 54844.03 88888.00 2012-05-22 10:32:20.750 143 12519.85 113.05 54844.03 88888.00 2012-05-22 10:32:20.875 143 12519.85 113.08 54844.00 88888.00 2012-05-22 10:32:21.000 143 12519.88 113.12 54844.00 88888.00 2012-05-22 10:32:21.125 143 12519.88 113.17 54844.05 88888.00 2012-05-22 10:32:21.250 143 12519.85 113.20 54844.05 88888.00 2012-05-22 10:32:21.375 143 12519.85 113.30 54844.07 88888.00 2012-05-22 10:32:21.500 143 12519.90 113.35 54844.07 88888.00 2012-05-22 10:32:21.625 143 12519.90 113.38 54844.03 88888.00 2012-05-22 10:32:21.750 143 12519.98 113.47 54844.07 88888.00 2012-05-22 10:32:21.875 143 12520.00 113.53 54844.07 88888.00 2012-05-22 10:32:22.000 143 12520.02 113.58 54844.07 88888.00 2012-05-22 10:32:22.125 143 12520.00 113.60 54844.07 88888.00 2012-05-22 10:32:22.250 143 12520.02 113.65 54844.10 88888.00 2012-05-22 10:32:22.375 143 12520.02 113.70 54844.12 88888.00 2012-05-22 10:32:22.500 143 12520.05 113.75 54844.10 88888.00 2012-05-22 10:32:22.625 143 12520.12 113.78 54844.10 88888.00 2012-05-22 10:32:22.750 143 12520.12 113.80 54844.12 88888.00 2012-05-22 10:32:22.875 143 12520.08 113.78 54844.15 88888.00 2012-05-22 10:32:23.000 143 12520.12 113.85 54844.12 88888.00 2012-05-22 10:32:23.125 143 12520.17 113.90 54844.15 88888.00 2012-05-22 10:32:23.250 143 12520.20 113.90 54844.12 88888.00 2012-05-22 10:32:23.375 143 12520.25 113.92 54844.12 88888.00 2012-05-22 10:32:23.500 143 12520.27 113.92 54844.12 88888.00 2012-05-22 10:32:23.625 143 12520.33 113.92 54844.15 88888.00 2012-05-22 10:32:23.750 143 12520.35 113.95 54844.15 88888.00 2012-05-22 10:32:23.875 143 12520.33 113.95 54844.15 88888.00 2012-05-22 10:32:24.000 143 12520.35 113.95 54844.12 88888.00 2012-05-22 10:32:24.125 143 12520.33 113.95 54844.12 88888.00 2012-05-22 10:32:24.250 143 12520.30 113.92 54844.18 88888.00 2012-05-22 10:32:24.375 143 12520.33 113.92 54844.20 88888.00 2012-05-22 10:32:24.500 143 12520.33 113.92 54844.18 88888.00 2012-05-22 10:32:24.625 143 12520.35 113.88 54844.20 88888.00 2012-05-22 10:32:24.750 143 12520.33 113.88 54844.20 88888.00 2012-05-22 10:32:24.875 143 12520.27 113.85 54844.20 88888.00 2012-05-22 10:32:25.000 143 12520.27 113.85 54844.20 88888.00 2012-05-22 10:32:25.125 143 12520.20 113.85 54844.22 88888.00 2012-05-22 10:32:25.250 143 12520.20 113.78 54844.22 88888.00 2012-05-22 10:32:25.375 143 12520.20 113.80 54844.25 88888.00 2012-05-22 10:32:25.500 143 12520.20 113.78 54844.25 88888.00 2012-05-22 10:32:25.625 143 12520.20 113.80 54844.25 88888.00 2012-05-22 10:32:25.750 143 12520.12 113.75 54844.25 88888.00 2012-05-22 10:32:25.875 143 12520.08 113.70 54844.30 88888.00 2012-05-22 10:32:26.000 143 12520.05 113.70 54844.32 88888.00 2012-05-22 10:32:26.125 143 12520.10 113.70 54844.32 88888.00 2012-05-22 10:32:26.250 143 12520.05 113.65 54844.32 88888.00 2012-05-22 10:32:26.375 143 12520.00 113.65 54844.35 88888.00 2012-05-22 10:32:26.500 143 12519.98 113.62 54844.38 88888.00 2012-05-22 10:32:26.625 143 12519.92 113.58 54844.40 88888.00 2012-05-22 10:32:26.750 143 12519.90 113.60 54844.40 88888.00 2012-05-22 10:32:26.875 143 12519.88 113.55 54844.43 88888.00 2012-05-22 10:32:27.000 143 12519.90 113.53 54844.40 88888.00 2012-05-22 10:32:27.125 143 12519.83 113.50 54844.45 88888.00 2012-05-22 10:32:27.250 143 12519.70 113.47 54844.50 88888.00 2012-05-22 10:32:27.375 143 12519.73 113.50 54844.55 88888.00 2012-05-22 10:32:27.500 143 12519.65 113.47 54844.53 88888.00 2012-05-22 10:32:27.625 143 12519.58 113.42 54844.57 88888.00 2012-05-22 10:32:27.750 143 12519.55 113.40 54844.57 88888.00 2012-05-22 10:32:27.875 143 12519.60 113.42 54844.57 88888.00 2012-05-22 10:32:28.000 143 12519.60 113.42 54844.53 88888.00 2012-05-22 10:32:28.125 143 12519.55 113.40 54844.57 88888.00 2012-05-22 10:32:28.250 143 12519.40 113.40 54844.62 88888.00 2012-05-22 10:32:28.375 143 12519.38 113.40 54844.62 88888.00 2012-05-22 10:32:28.500 143 12519.35 113.40 54844.65 88888.00 2012-05-22 10:32:28.625 143 12519.30 113.40 54844.68 88888.00 2012-05-22 10:32:28.750 143 12519.17 113.38 54844.70 88888.00 2012-05-22 10:32:28.875 143 12519.20 113.38 54844.70 88888.00 2012-05-22 10:32:29.000 143 12519.23 113.42 54844.70 88888.00 2012-05-22 10:32:29.125 143 12519.23 113.45 54844.72 88888.00 2012-05-22 10:32:29.250 143 12519.15 113.42 54844.75 88888.00 2012-05-22 10:32:29.375 143 12519.10 113.45 54844.78 88888.00 2012-05-22 10:32:29.500 143 12519.00 113.45 54844.78 88888.00 2012-05-22 10:32:29.625 143 12519.00 113.47 54844.80 88888.00 2012-05-22 10:32:29.750 143 12519.02 113.47 54844.82 88888.00 2012-05-22 10:32:29.875 143 12519.00 113.45 54844.80 88888.00 2012-05-22 10:32:30.000 143 12518.90 113.42 54844.80 88888.00 2012-05-22 10:32:30.125 143 12518.88 113.42 54844.82 88888.00 2012-05-22 10:32:30.250 143 12518.90 113.45 54844.88 88888.00 2012-05-22 10:32:30.375 143 12518.95 113.47 54844.88 88888.00 2012-05-22 10:32:30.500 143 12518.90 113.47 54844.90 88888.00 2012-05-22 10:32:30.625 143 12518.90 113.45 54844.93 88888.00 2012-05-22 10:32:30.750 143 12518.88 113.42 54844.93 88888.00 2012-05-22 10:32:30.875 143 12518.88 113.45 54844.90 88888.00 2012-05-22 10:32:31.000 143 12518.92 113.42 54844.88 88888.00 2012-05-22 10:32:31.125 143 12518.98 113.40 54844.88 88888.00 2012-05-22 10:32:31.250 143 12518.95 113.40 54844.90 88888.00 2012-05-22 10:32:31.375 143 12518.95 113.38 54844.93 88888.00 2012-05-22 10:32:31.500 143 12518.92 113.40 54844.95 88888.00 2012-05-22 10:32:31.625 143 12518.92 113.42 54844.95 88888.00 2012-05-22 10:32:31.750 143 12519.00 113.42 54844.97 88888.00 2012-05-22 10:32:31.875 143 12519.02 113.40 54844.97 88888.00 2012-05-22 10:32:32.000 143 12518.95 113.35 54844.97 88888.00 2012-05-22 10:32:32.125 143 12518.92 113.35 54845.03 88888.00 2012-05-22 10:32:32.250 143 12518.90 113.33 54845.03 88888.00 2012-05-22 10:32:32.375 143 12518.90 113.30 54845.00 88888.00 2012-05-22 10:32:32.500 143 12518.90 113.33 54845.03 88888.00 2012-05-22 10:32:32.625 143 12518.92 113.30 54845.05 88888.00 2012-05-22 10:32:32.750 143 12518.98 113.30 54845.05 88888.00 2012-05-22 10:32:32.875 143 12519.02 113.28 54845.07 88888.00 2012-05-22 10:32:33.000 143 12518.98 113.28 54845.07 88888.00 2012-05-22 10:32:33.125 143 12518.98 113.28 54845.12 88888.00 2012-05-22 10:32:33.250 143 12518.92 113.20 54845.12 88888.00 2012-05-22 10:32:33.375 143 12518.92 113.22 54845.12 88888.00 2012-05-22 10:32:33.500 143 12518.98 113.20 54845.15 88888.00 2012-05-22 10:32:33.625 143 12519.00 113.20 54845.18 88888.00 2012-05-22 10:32:33.750 143 12519.02 113.17 54845.18 88888.00 2012-05-22 10:32:33.875 143 12519.02 113.12 54845.15 88888.00 2012-05-22 10:32:34.000 143 12518.98 113.08 54845.15 88888.00 2012-05-22 10:32:34.125 143 12518.95 113.08 54845.18 88888.00 2012-05-22 10:32:34.250 143 12518.95 113.05 54845.22 88888.00 2012-05-22 10:32:34.375 143 12518.98 113.05 54845.20 88888.00 2012-05-22 10:32:34.500 143 12518.92 113.03 54845.25 88888.00 2012-05-22 10:32:34.625 143 12518.85 113.05 54845.25 88888.00 2012-05-22 10:32:34.750 143 12518.83 113.05 54845.25 88888.00 2012-05-22 10:32:34.875 143 12518.83 113.03 54845.28 88888.00 2012-05-22 10:32:35.000 143 12518.85 113.03 54845.28 88888.00 2012-05-22 10:32:35.125 143 12518.85 112.97 54845.28 88888.00 2012-05-22 10:32:35.250 143 12518.75 112.97 54845.32 88888.00 2012-05-22 10:32:35.375 143 12518.73 112.97 54845.35 88888.00 2012-05-22 10:32:35.500 143 12518.67 112.92 54845.35 88888.00 2012-05-22 10:32:35.625 143 12518.58 112.90 54845.38 88888.00 2012-05-22 10:32:35.750 143 12518.55 112.92 54845.40 88888.00 2012-05-22 10:32:35.875 143 12518.62 112.92 54845.40 88888.00 2012-05-22 10:32:36.000 143 12518.67 112.92 54845.40 88888.00 2012-05-22 10:32:36.125 143 12518.62 112.88 54845.43 88888.00 2012-05-22 10:32:36.250 143 12518.52 112.88 54845.45 88888.00 2012-05-22 10:32:36.375 143 12518.48 112.88 54845.45 88888.00 2012-05-22 10:32:36.500 143 12518.42 112.90 54845.45 88888.00 2012-05-22 10:32:36.625 143 12518.42 112.92 54845.45 88888.00 2012-05-22 10:32:36.750 143 12518.40 112.92 54845.47 88888.00 2012-05-22 10:32:36.875 143 12518.40 112.90 54845.50 88888.00 2012-05-22 10:32:37.000 143 12518.25 112.88 54845.50 88888.00 2012-05-22 10:32:37.125 143 12518.17 112.88 54845.53 88888.00 2012-05-22 10:32:37.250 143 12518.10 112.88 54845.55 88888.00 2012-05-22 10:32:37.375 143 12518.02 112.88 54845.55 88888.00 2012-05-22 10:32:37.500 143 12518.05 112.90 54845.60 88888.00 2012-05-22 10:32:37.625 143 12518.02 112.90 54845.60 88888.00 2012-05-22 10:32:37.750 143 12518.05 112.88 54845.65 88888.00 2012-05-22 10:32:37.875 143 12518.02 112.88 54845.62 88888.00 2012-05-22 10:32:38.000 143 12517.95 112.88 54845.62 88888.00 2012-05-22 10:32:38.125 143 12517.90 112.90 54845.62 88888.00 2012-05-22 10:32:38.250 143 12517.85 112.88 54845.65 88888.00 2012-05-22 10:32:38.375 143 12517.77 112.83 54845.65 88888.00 2012-05-22 10:32:38.500 143 12517.75 112.88 54845.68 88888.00 2012-05-22 10:32:38.625 143 12517.67 112.85 54845.68 88888.00 2012-05-22 10:32:38.750 143 12517.58 112.88 54845.70 88888.00 2012-05-22 10:32:38.875 143 12517.62 112.90 54845.72 88888.00 2012-05-22 10:32:39.000 143 12517.65 112.88 54845.70 88888.00 2012-05-22 10:32:39.125 143 12517.62 112.80 54845.72 88888.00 2012-05-22 10:32:39.250 143 12517.60 112.80 54845.78 88888.00 2012-05-22 10:32:39.375 143 12517.58 112.85 54845.80 88888.00 2012-05-22 10:32:39.500 143 12517.58 112.83 54845.80 88888.00 2012-05-22 10:32:39.625 143 12517.60 112.83 54845.78 88888.00 2012-05-22 10:32:39.750 143 12517.60 112.80 54845.80 88888.00 2012-05-22 10:32:39.875 143 12517.55 112.78 54845.82 88888.00 2012-05-22 10:32:40.000 143 12517.58 112.78 54845.88 88888.00 2012-05-22 10:32:40.125 143 12517.58 112.78 54845.90 88888.00 2012-05-22 10:32:40.250 143 12517.50 112.75 54845.85 88888.00 2012-05-22 10:32:40.375 143 12517.50 112.75 54845.88 88888.00 2012-05-22 10:32:40.500 143 12517.48 112.72 54845.88 88888.00 2012-05-22 10:32:40.625 143 12517.48 112.72 54845.88 88888.00 2012-05-22 10:32:40.750 143 12517.48 112.72 54845.90 88888.00 2012-05-22 10:32:40.875 143 12517.55 112.72 54845.90 88888.00 2012-05-22 10:32:41.000 143 12517.55 112.75 54845.93 88888.00 2012-05-22 10:32:41.125 143 12517.58 112.75 54845.95 88888.00 2012-05-22 10:32:41.250 143 12517.58 112.72 54845.95 88888.00 2012-05-22 10:32:41.375 143 12517.58 112.75 54845.95 88888.00 2012-05-22 10:32:41.500 143 12517.55 112.75 54845.97 88888.00 2012-05-22 10:32:41.625 143 12517.58 112.70 54845.95 88888.00 2012-05-22 10:32:41.750 143 12517.58 112.70 54845.95 88888.00 2012-05-22 10:32:41.875 143 12517.60 112.70 54845.97 88888.00 2012-05-22 10:32:42.000 143 12517.62 112.70 54845.97 88888.00 2012-05-22 10:32:42.125 143 12517.58 112.72 54846.03 88888.00 2012-05-22 10:32:42.250 143 12517.50 112.70 54846.05 88888.00 2012-05-22 10:32:42.375 143 12517.50 112.67 54846.05 88888.00 2012-05-22 10:32:42.500 143 12517.52 112.67 54846.05 88888.00 2012-05-22 10:32:42.625 143 12517.58 112.65 54846.05 88888.00 2012-05-22 10:32:42.750 143 12517.55 112.67 54846.05 88888.00 2012-05-22 10:32:42.875 143 12517.55 112.67 54846.12 88888.00 2012-05-22 10:32:43.000 143 12517.60 112.70 54846.07 88888.00 2012-05-22 10:32:43.125 143 12517.58 112.67 54846.10 88888.00 2012-05-22 10:32:43.250 143 12517.48 112.67 54846.12 88888.00 2012-05-22 10:32:43.375 143 12517.48 112.70 54846.12 88888.00 2012-05-22 10:32:43.500 143 12517.45 112.70 54846.15 88888.00 2012-05-22 10:32:43.625 143 12517.42 112.65 54846.18 88888.00 2012-05-22 10:32:43.750 143 12517.45 112.65 54846.18 88888.00 2012-05-22 10:32:43.875 143 12517.48 112.65 54846.18 88888.00 2012-05-22 10:32:44.000 143 12517.42 112.67 54846.15 88888.00 2012-05-22 10:32:44.125 143 12517.45 112.62 54846.18 88888.00 2012-05-22 10:32:44.250 143 12517.42 112.62 54846.22 88888.00 2012-05-22 10:32:44.375 143 12517.45 112.65 54846.22 88888.00 2012-05-22 10:32:44.500 143 12517.38 112.65 54846.25 88888.00 2012-05-22 10:32:44.625 143 12517.35 112.58 54846.25 88888.00 2012-05-22 10:32:44.750 143 12517.40 112.53 54846.25 88888.00 2012-05-22 10:32:44.875 143 12517.38 112.53 54846.25 88888.00 2012-05-22 10:32:45.000 143 12517.35 112.53 54846.25 88888.00 2012-05-22 10:32:45.125 143 12517.38 112.53 54846.30 88888.00 2012-05-22 10:32:45.250 143 12517.38 112.47 54846.30 88888.00 2012-05-22 10:32:45.375 143 12517.42 112.47 54846.30 88888.00 2012-05-22 10:32:45.500 143 12517.42 112.45 54846.32 88888.00 2012-05-22 10:32:45.625 143 12517.38 112.42 54846.30 88888.00 2012-05-22 10:32:45.750 143 12517.30 112.40 54846.32 88888.00 2012-05-22 10:32:45.875 143 12517.23 112.42 54846.32 88888.00 2012-05-22 10:32:46.000 143 12517.17 112.38 54846.35 88888.00 2012-05-22 10:32:46.125 143 12517.23 112.40 54846.35 88888.00 2012-05-22 10:32:46.250 143 12517.27 112.38 54846.35 88888.00 2012-05-22 10:32:46.375 143 12517.27 112.33 54846.38 88888.00 2012-05-22 10:32:46.500 143 12517.27 112.33 54846.38 88888.00 2012-05-22 10:32:46.625 143 12517.25 112.28 54846.35 88888.00 2012-05-22 10:32:46.750 143 12517.27 112.28 54846.38 88888.00 2012-05-22 10:32:46.875 143 12517.23 112.28 54846.35 88888.00 2012-05-22 10:32:47.000 143 12517.17 112.25 54846.38 88888.00 2012-05-22 10:32:47.125 143 12517.10 112.22 54846.43 88888.00 2012-05-22 10:32:47.250 143 12517.10 112.25 54846.45 88888.00 2012-05-22 10:32:47.375 143 12517.15 112.25 54846.45 88888.00 2012-05-22 10:32:47.500 143 12517.15 112.20 54846.43 88888.00 2012-05-22 10:32:47.625 143 12517.12 112.17 54846.43 88888.00 2012-05-22 10:32:47.750 143 12517.10 112.17 54846.45 88888.00 2012-05-22 10:32:47.875 143 12517.10 112.17 54846.47 88888.00 2012-05-22 10:32:48.000 143 12517.08 112.15 54846.45 88888.00 2012-05-22 10:32:48.125 143 12517.02 112.15 54846.43 88888.00 2012-05-22 10:32:48.250 143 12516.95 112.12 54846.45 88888.00 2012-05-22 10:32:48.375 143 12516.92 112.15 54846.47 88888.00 2012-05-22 10:32:48.500 143 12516.90 112.15 54846.47 88888.00 2012-05-22 10:32:48.625 143 12516.90 112.15 54846.45 88888.00 2012-05-22 10:32:48.750 143 12516.90 112.15 54846.47 88888.00 2012-05-22 10:32:48.875 143 12516.88 112.12 54846.50 88888.00 2012-05-22 10:32:49.000 143 12516.85 112.12 54846.47 88888.00 2012-05-22 10:32:49.125 143 12516.83 112.10 54846.47 88888.00 2012-05-22 10:32:49.250 143 12516.80 112.10 54846.50 88888.00 2012-05-22 10:32:49.375 143 12516.83 112.12 54846.50 88888.00 2012-05-22 10:32:49.500 143 12516.83 112.15 54846.50 88888.00 2012-05-22 10:32:49.625 143 12516.80 112.17 54846.53 88888.00 2012-05-22 10:32:49.750 143 12516.77 112.15 54846.53 88888.00 2012-05-22 10:32:49.875 143 12516.75 112.12 54846.53 88888.00 2012-05-22 10:32:50.000 143 12516.80 112.12 54846.55 88888.00 2012-05-22 10:32:50.125 143 12516.85 112.12 54846.57 88888.00 2012-05-22 10:32:50.250 143 12516.83 112.17 54846.57 88888.00 2012-05-22 10:32:50.375 143 12516.77 112.15 54846.57 88888.00 2012-05-22 10:32:50.500 143 12516.77 112.15 54846.53 88888.00 2012-05-22 10:32:50.625 143 12516.80 112.17 54846.53 88888.00 2012-05-22 10:32:50.750 143 12516.88 112.20 54846.55 88888.00 2012-05-22 10:32:50.875 143 12516.88 112.22 54846.53 88888.00 2012-05-22 10:32:51.000 143 12516.90 112.25 54846.53 88888.00 2012-05-22 10:32:51.125 143 12516.92 112.25 54846.57 88888.00 2012-05-22 10:32:51.250 143 12516.85 112.22 54846.55 88888.00 2012-05-22 10:32:51.375 143 12516.85 112.28 54846.60 88888.00 2012-05-22 10:32:51.500 143 12516.90 112.30 54846.57 88888.00 2012-05-22 10:32:51.625 143 12516.92 112.33 54846.60 88888.00 2012-05-22 10:32:51.750 143 12516.95 112.38 54846.60 88888.00 2012-05-22 10:32:51.875 143 12516.98 112.35 54846.60 88888.00 2012-05-22 10:32:52.000 143 12517.00 112.38 54846.57 88888.00 2012-05-22 10:32:52.125 143 12516.98 112.42 54846.57 88888.00 2012-05-22 10:32:52.250 143 12516.98 112.42 54846.57 88888.00 2012-05-22 10:32:52.375 143 12517.00 112.42 54846.57 88888.00 2012-05-22 10:32:52.500 143 12517.02 112.45 54846.57 88888.00 2012-05-22 10:32:52.625 143 12517.05 112.42 54846.60 88888.00 2012-05-22 10:32:52.750 143 12517.08 112.45 54846.60 88888.00 2012-05-22 10:32:52.875 143 12517.10 112.47 54846.60 88888.00 2012-05-22 10:32:53.000 143 12517.15 112.47 54846.60 88888.00 2012-05-22 10:32:53.125 143 12517.05 112.50 54846.60 88888.00 2012-05-22 10:32:53.250 143 12516.95 112.53 54846.62 88888.00 2012-05-22 10:32:53.375 143 12516.92 112.53 54846.57 88888.00 2012-05-22 10:32:53.500 143 12516.95 112.55 54846.60 88888.00 2012-05-22 10:32:53.625 143 12516.95 112.55 54846.62 88888.00 2012-05-22 10:32:53.750 143 12516.90 112.58 54846.60 88888.00 2012-05-22 10:32:53.875 143 12516.85 112.58 54846.65 88888.00 2012-05-22 10:32:54.000 143 12516.90 112.58 54846.62 88888.00 2012-05-22 10:32:54.125 143 12516.95 112.60 54846.62 88888.00 2012-05-22 10:32:54.250 143 12516.90 112.62 54846.65 88888.00 2012-05-22 10:32:54.375 143 12516.92 112.65 54846.65 88888.00 2012-05-22 10:32:54.500 143 12516.90 112.65 54846.65 88888.00 2012-05-22 10:32:54.625 143 12516.88 112.67 54846.65 88888.00 2012-05-22 10:32:54.750 143 12516.88 112.65 54846.70 88888.00 2012-05-22 10:32:54.875 143 12516.88 112.65 54846.68 88888.00 2012-05-22 10:32:55.000 143 12516.83 112.62 54846.65 88888.00 2012-05-22 10:32:55.125 143 12516.85 112.62 54846.68 88888.00 2012-05-22 10:32:55.250 143 12516.95 112.62 54846.68 88888.00 2012-05-22 10:32:55.375 143 12516.98 112.62 54846.68 88888.00 2012-05-22 10:32:55.500 143 12516.98 112.62 54846.70 88888.00 2012-05-22 10:32:55.625 143 12516.95 112.65 54846.70 88888.00 2012-05-22 10:32:55.750 143 12516.90 112.65 54846.72 88888.00 2012-05-22 10:32:55.875 143 12516.85 112.60 54846.70 88888.00 2012-05-22 10:32:56.000 143 12516.75 112.60 54846.68 88888.00 2012-05-22 10:32:56.125 143 12516.73 112.65 54846.75 88888.00 2012-05-22 10:32:56.250 143 12516.80 112.65 54846.78 88888.00 2012-05-22 10:32:56.375 143 12516.88 112.58 54846.72 88888.00 2012-05-22 10:32:56.500 143 12516.88 112.58 54846.70 88888.00 2012-05-22 10:32:56.625 143 12516.83 112.58 54846.75 88888.00 2012-05-22 10:32:56.750 143 12516.77 112.58 54846.75 88888.00 2012-05-22 10:32:56.875 143 12516.77 112.55 54846.72 88888.00 2012-05-22 10:32:57.000 143 12516.75 112.53 54846.72 88888.00 2012-05-22 10:32:57.125 143 12516.73 112.55 54846.78 88888.00 2012-05-22 10:32:57.250 143 12516.65 112.53 54846.75 88888.00 2012-05-22 10:32:57.375 143 12516.65 112.53 54846.75 88888.00 2012-05-22 10:32:57.500 143 12516.60 112.50 54846.75 88888.00 2012-05-22 10:32:57.625 143 12516.65 112.47 54846.78 88888.00 2012-05-22 10:32:57.750 143 12516.67 112.53 54846.78 88888.00 2012-05-22 10:32:57.875 143 12516.65 112.50 54846.82 88888.00 2012-05-22 10:32:58.000 143 12516.58 112.45 54846.78 88888.00 2012-05-22 10:32:58.125 143 12516.45 112.42 54846.80 88888.00 2012-05-22 10:32:58.250 143 12516.40 112.45 54846.80 88888.00 2012-05-22 10:32:58.375 143 12516.45 112.40 54846.82 88888.00 2012-05-22 10:32:58.500 143 12516.42 112.40 54846.80 88888.00 2012-05-22 10:32:58.625 143 12516.40 112.38 54846.82 88888.00 2012-05-22 10:32:58.750 143 12516.42 112.38 54846.82 88888.00 2012-05-22 10:32:58.875 143 12516.45 112.35 54846.85 88888.00 2012-05-22 10:32:59.000 143 12516.45 112.33 54846.82 88888.00 2012-05-22 10:32:59.125 143 12516.48 112.28 54846.82 88888.00 2012-05-22 10:32:59.250 143 12516.45 112.28 54846.82 88888.00 2012-05-22 10:32:59.375 143 12516.48 112.30 54846.82 88888.00 2012-05-22 10:32:59.500 143 12516.42 112.30 54846.80 88888.00 2012-05-22 10:32:59.625 143 12516.40 112.30 54846.82 88888.00 2012-05-22 10:32:59.750 143 12516.40 112.25 54846.88 88888.00 2012-05-22 10:32:59.875 143 12516.38 112.25 54846.88 88888.00 2012-05-22 10:33:00.000 143 12516.35 112.22 54846.88 88888.00 2012-05-22 10:33:00.125 143 12516.42 112.20 54846.88 88888.00 2012-05-22 10:33:00.250 143 12516.38 112.15 54846.85 88888.00 2012-05-22 10:33:00.375 143 12516.38 112.15 54846.82 88888.00 2012-05-22 10:33:00.500 143 12516.40 112.12 54846.82 88888.00 2012-05-22 10:33:00.625 143 12516.42 112.10 54846.85 88888.00 2012-05-22 10:33:00.750 143 12516.42 112.10 54846.88 88888.00 2012-05-22 10:33:00.875 143 12516.42 112.12 54846.88 88888.00 2012-05-22 10:33:01.000 143 12516.42 112.10 54846.82 88888.00 2012-05-22 10:33:01.125 143 12516.42 112.08 54846.82 88888.00 2012-05-22 10:33:01.250 143 12516.40 112.03 54846.85 88888.00 2012-05-22 10:33:01.375 143 12516.42 112.05 54846.85 88888.00 2012-05-22 10:33:01.500 143 12516.48 112.05 54846.85 88888.00 2012-05-22 10:33:01.625 143 12516.50 112.05 54846.85 88888.00 2012-05-22 10:33:01.750 143 12516.48 112.05 54846.85 88888.00 2012-05-22 10:33:01.875 143 12516.40 112.03 54846.85 88888.00 2012-05-22 10:33:02.000 143 12516.42 112.03 54846.88 88888.00 2012-05-22 10:33:02.125 143 12516.40 112.00 54846.90 88888.00 2012-05-22 10:33:02.250 143 12516.45 111.97 54846.90 88888.00 2012-05-22 10:33:02.375 143 12516.48 111.97 54846.85 88888.00 2012-05-22 10:33:02.500 143 12516.48 111.97 54846.85 88888.00 2012-05-22 10:33:02.625 143 12516.50 111.95 54846.88 88888.00 2012-05-22 10:33:02.750 143 12516.48 111.92 54846.88 88888.00 2012-05-22 10:33:02.875 143 12516.45 111.92 54846.88 88888.00 2012-05-22 10:33:03.000 143 12516.40 111.92 54846.85 88888.00 2012-05-22 10:33:03.125 143 12516.38 111.92 54846.88 88888.00 2012-05-22 10:33:03.250 143 12516.35 111.92 54846.90 88888.00 2012-05-22 10:33:03.375 143 12516.38 111.88 54846.88 88888.00 2012-05-22 10:33:03.500 143 12516.40 111.85 54846.85 88888.00 2012-05-22 10:33:03.625 143 12516.42 111.85 54846.88 88888.00 2012-05-22 10:33:03.750 143 12516.40 111.90 54846.88 88888.00 2012-05-22 10:33:03.875 143 12516.38 111.90 54846.85 88888.00 2012-05-22 10:33:04.000 143 12516.35 111.88 54846.85 88888.00 2012-05-22 10:33:04.125 143 12516.38 111.85 54846.85 88888.00 2012-05-22 10:33:04.250 143 12516.40 111.83 54846.88 88888.00 2012-05-22 10:33:04.375 143 12516.35 111.83 54846.90 88888.00 2012-05-22 10:33:04.500 143 12516.33 111.88 54846.93 88888.00 2012-05-22 10:33:04.625 143 12516.30 111.88 54846.93 88888.00 2012-05-22 10:33:04.750 143 12516.30 111.83 54846.90 88888.00 2012-05-22 10:33:04.875 143 12516.30 111.88 54846.90 88888.00 2012-05-22 10:33:05.000 143 12516.35 111.85 54846.93 88888.00 2012-05-22 10:33:05.125 143 12516.35 111.88 54846.95 88888.00 2012-05-22 10:33:05.250 143 12516.27 111.83 54846.93 88888.00 2012-05-22 10:33:05.375 143 12516.25 111.83 54846.93 88888.00 2012-05-22 10:33:05.500 143 12516.30 111.83 54846.90 88888.00 2012-05-22 10:33:05.625 143 12516.33 111.83 54846.95 88888.00 2012-05-22 10:33:05.750 143 12516.23 111.88 54846.95 88888.00 2012-05-22 10:33:05.875 143 12516.15 111.88 54846.95 88888.00 2012-05-22 10:33:06.000 143 12516.17 111.85 54846.95 88888.00 2012-05-22 10:33:06.125 143 12516.17 111.85 54846.95 88888.00 2012-05-22 10:33:06.250 143 12516.10 111.80 54846.97 88888.00 2012-05-22 10:33:06.375 143 12516.08 111.85 54846.97 88888.00 2012-05-22 10:33:06.500 143 12516.05 111.85 54846.97 88888.00 2012-05-22 10:33:06.625 143 12516.02 111.85 54846.95 88888.00 2012-05-22 10:33:06.750 143 12515.98 111.80 54847.00 88888.00 2012-05-22 10:33:06.875 143 12515.98 111.78 54847.03 88888.00 2012-05-22 10:33:07.000 143 12515.95 111.78 54847.00 88888.00 2012-05-22 10:33:07.125 143 12515.92 111.78 54847.03 88888.00 2012-05-22 10:33:07.250 143 12515.95 111.78 54847.05 88888.00 2012-05-22 10:33:07.375 143 12515.92 111.80 54847.07 88888.00 2012-05-22 10:33:07.500 143 12515.85 111.78 54847.07 88888.00 2012-05-22 10:33:07.625 143 12515.80 111.75 54847.07 88888.00 2012-05-22 10:33:07.750 143 12515.83 111.80 54847.07 88888.00 2012-05-22 10:33:07.875 143 12515.88 111.75 54847.07 88888.00 2012-05-22 10:33:08.000 143 12515.85 111.75 54847.05 88888.00 2012-05-22 10:33:08.125 143 12515.83 111.75 54847.07 88888.00 2012-05-22 10:33:08.250 143 12515.77 111.72 54847.12 88888.00 2012-05-22 10:33:08.375 143 12515.77 111.70 54847.12 88888.00 2012-05-22 10:33:08.500 143 12515.70 111.67 54847.12 88888.00 2012-05-22 10:33:08.625 143 12515.73 111.67 54847.12 88888.00 2012-05-22 10:33:08.750 143 12515.77 111.65 54847.12 88888.00 2012-05-22 10:33:08.875 143 12515.75 111.62 54847.07 88888.00 2012-05-22 10:33:09.000 143 12515.73 111.60 54847.10 88888.00 2012-05-22 10:33:09.125 143 12515.70 111.58 54847.12 88888.00 2012-05-22 10:33:09.250 143 12515.62 111.58 54847.12 88888.00 2012-05-22 10:33:09.375 143 12515.62 111.55 54847.10 88888.00 2012-05-22 10:33:09.500 143 12515.62 111.55 54847.12 88888.00 2012-05-22 10:33:09.625 143 12515.62 111.47 54847.12 88888.00 2012-05-22 10:33:09.750 143 12515.58 111.50 54847.12 88888.00 2012-05-22 10:33:09.875 143 12515.60 111.53 54847.12 88888.00 2012-05-22 10:33:10.000 143 12515.60 111.47 54847.12 88888.00 2012-05-22 10:33:10.125 143 12515.65 111.47 54847.15 88888.00 2012-05-22 10:33:10.250 143 12515.62 111.45 54847.18 88888.00 2012-05-22 10:33:10.375 143 12515.65 111.42 54847.18 88888.00 2012-05-22 10:33:10.500 143 12515.62 111.45 54847.15 88888.00 2012-05-22 10:33:10.625 143 12515.58 111.42 54847.18 88888.00 2012-05-22 10:33:10.750 143 12515.58 111.38 54847.18 88888.00 2012-05-22 10:33:10.875 143 12515.60 111.38 54847.20 88888.00 2012-05-22 10:33:11.000 143 12515.65 111.38 54847.18 88888.00 2012-05-22 10:33:11.125 143 12515.67 111.38 54847.18 88888.00 2012-05-22 10:33:11.250 143 12515.62 111.35 54847.18 88888.00 2012-05-22 10:33:11.375 143 12515.62 111.38 54847.20 88888.00 2012-05-22 10:33:11.500 143 12515.62 111.38 54847.18 88888.00 2012-05-22 10:33:11.625 143 12515.62 111.40 54847.20 88888.00 2012-05-22 10:33:11.750 143 12515.60 111.38 54847.20 88888.00 2012-05-22 10:33:11.875 143 12515.62 111.33 54847.20 88888.00 2012-05-22 10:33:12.000 143 12515.60 111.30 54847.20 88888.00 2012-05-22 10:33:12.125 143 12515.60 111.33 54847.22 88888.00 2012-05-22 10:33:12.250 143 12515.58 111.30 54847.20 88888.00 2012-05-22 10:33:12.375 143 12515.58 111.33 54847.20 88888.00 2012-05-22 10:33:12.500 143 12515.58 111.35 54847.22 88888.00 2012-05-22 10:33:12.625 143 12515.55 111.35 54847.22 88888.00 2012-05-22 10:33:12.750 143 12515.55 111.35 54847.22 88888.00 2012-05-22 10:33:12.875 143 12515.55 111.35 54847.22 88888.00 2012-05-22 10:33:13.000 143 12515.55 111.35 54847.20 88888.00 2012-05-22 10:33:13.125 143 12515.52 111.38 54847.25 88888.00 2012-05-22 10:33:13.250 143 12515.58 111.35 54847.25 88888.00 2012-05-22 10:33:13.375 143 12515.58 111.40 54847.25 88888.00 2012-05-22 10:33:13.500 143 12515.50 111.42 54847.25 88888.00 2012-05-22 10:33:13.625 143 12515.48 111.47 54847.22 88888.00 2012-05-22 10:33:13.750 143 12515.52 111.50 54847.22 88888.00 2012-05-22 10:33:13.875 143 12515.60 111.50 54847.25 88888.00 2012-05-22 10:33:14.000 143 12515.60 111.47 54847.25 88888.00 2012-05-22 10:33:14.125 143 12515.58 111.50 54847.25 88888.00 2012-05-22 10:33:14.250 143 12515.58 111.50 54847.28 88888.00 2012-05-22 10:33:14.375 143 12515.60 111.50 54847.28 88888.00 2012-05-22 10:33:14.500 143 12515.60 111.53 54847.28 88888.00 2012-05-22 10:33:14.625 143 12515.58 111.53 54847.25 88888.00 2012-05-22 10:33:14.750 143 12515.58 111.55 54847.25 88888.00 2012-05-22 10:33:14.875 143 12515.60 111.58 54847.22 88888.00 2012-05-22 10:33:15.000 143 12515.65 111.58 54847.22 88888.00 2012-05-22 10:33:15.125 143 12515.70 111.55 54847.22 88888.00 2012-05-22 10:33:15.250 143 12515.67 111.53 54847.25 88888.00 2012-05-22 10:33:15.375 143 12515.65 111.58 54847.25 88888.00 2012-05-22 10:33:15.500 143 12515.65 111.60 54847.25 88888.00 2012-05-22 10:33:15.625 143 12515.65 111.62 54847.25 88888.00 2012-05-22 10:33:15.750 143 12515.67 111.62 54847.28 88888.00 2012-05-22 10:33:15.875 143 12515.73 111.67 54847.22 88888.00 2012-05-22 10:33:16.000 143 12515.77 111.67 54847.22 88888.00 2012-05-22 10:33:16.125 143 12515.80 111.67 54847.25 88888.00 2012-05-22 10:33:16.250 143 12515.75 111.67 54847.25 88888.00 2012-05-22 10:33:16.375 143 12515.70 111.70 54847.28 88888.00 2012-05-22 10:33:16.500 143 12515.75 111.72 54847.25 88888.00 2012-05-22 10:33:16.625 143 12515.83 111.67 54847.25 88888.00 2012-05-22 10:33:16.750 143 12515.88 111.72 54847.25 88888.00 2012-05-22 10:33:16.875 143 12515.85 111.67 54847.25 88888.00 2012-05-22 10:33:17.000 143 12515.80 111.70 54847.25 88888.00 2012-05-22 10:33:17.125 143 12515.75 111.78 54847.25 88888.00 2012-05-22 10:33:17.250 143 12515.75 111.75 54847.25 88888.00 2012-05-22 10:33:17.375 143 12515.77 111.78 54847.25 88888.00 2012-05-22 10:33:17.500 143 12515.75 111.78 54847.22 88888.00 2012-05-22 10:33:17.625 143 12515.77 111.80 54847.25 88888.00 2012-05-22 10:33:17.750 143 12515.75 111.85 54847.25 88888.00 2012-05-22 10:33:17.875 143 12515.67 111.85 54847.25 88888.00 2012-05-22 10:33:18.000 143 12515.77 111.88 54847.22 88888.00 2012-05-22 10:33:18.125 143 12515.85 111.92 54847.25 88888.00 2012-05-22 10:33:18.250 143 12515.85 111.90 54847.25 88888.00 2012-05-22 10:33:18.375 143 12515.88 111.90 54847.25 88888.00 2012-05-22 10:33:18.500 143 12515.83 111.92 54847.25 88888.00 2012-05-22 10:33:18.625 143 12515.83 111.97 54847.25 88888.00 2012-05-22 10:33:18.750 143 12515.80 111.97 54847.22 88888.00 2012-05-22 10:33:18.875 143 12515.73 111.97 54847.25 88888.00 2012-05-22 10:33:19.000 143 12515.73 111.97 54847.28 88888.00 2012-05-22 10:33:19.125 143 12515.70 112.00 54847.28 88888.00 2012-05-22 10:33:19.250 143 12515.65 111.97 54847.25 88888.00 2012-05-22 10:33:19.375 143 12515.67 111.97 54847.25 88888.00 2012-05-22 10:33:19.500 143 12515.73 111.95 54847.25 88888.00 2012-05-22 10:33:19.625 143 12515.75 111.97 54847.25 88888.00 2012-05-22 10:33:19.750 143 12515.75 112.00 54847.25 88888.00 2012-05-22 10:33:19.875 143 12515.70 111.97 54847.22 88888.00 2012-05-22 10:33:20.000 143 12515.70 111.95 54847.20 88888.00 2012-05-22 10:33:20.125 143 12515.77 111.97 54847.25 88888.00 2012-05-22 10:33:20.250 143 12515.75 112.03 54847.28 88888.00 2012-05-22 10:33:20.375 143 12515.70 112.03 54847.25 88888.00 2012-05-22 10:33:20.500 143 12515.77 112.00 54847.25 88888.00 2012-05-22 10:33:20.625 143 12515.85 112.00 54847.25 88888.00 2012-05-22 10:33:20.750 143 12515.90 111.97 54847.22 88888.00 2012-05-22 10:33:20.875 143 12515.92 112.00 54847.22 88888.00 2012-05-22 10:33:21.000 143 12515.88 112.03 54847.22 88888.00 2012-05-22 10:33:21.125 143 12515.90 112.03 54847.25 88888.00 2012-05-22 10:33:21.250 143 12515.88 112.03 54847.22 88888.00 2012-05-22 10:33:21.375 143 12515.95 112.05 54847.22 88888.00 2012-05-22 10:33:21.500 143 12515.92 112.03 54847.25 88888.00 2012-05-22 10:33:21.625 143 12515.92 112.05 54847.25 88888.00 2012-05-22 10:33:21.750 143 12516.00 112.10 54847.28 88888.00 2012-05-22 10:33:21.875 143 12515.98 112.10 54847.25 88888.00 2012-05-22 10:33:22.000 143 12516.00 112.12 54847.22 88888.00 2012-05-22 10:33:22.125 143 12516.02 112.12 54847.25 88888.00 2012-05-22 10:33:22.250 143 12516.08 112.12 54847.20 88888.00 2012-05-22 10:33:22.375 143 12516.10 112.15 54847.22 88888.00 2012-05-22 10:33:22.500 143 12516.10 112.17 54847.22 88888.00 2012-05-22 10:33:22.625 143 12516.12 112.17 54847.22 88888.00 2012-05-22 10:33:22.750 143 12516.17 112.20 54847.22 88888.00 2012-05-22 10:33:22.875 143 12516.17 112.20 54847.22 88888.00 2012-05-22 10:33:23.000 143 12516.20 112.22 54847.22 88888.00 2012-05-22 10:33:23.125 143 12516.23 112.25 54847.20 88888.00 2012-05-22 10:33:23.250 143 12516.25 112.25 54847.18 88888.00 2012-05-22 10:33:23.375 143 12516.33 112.25 54847.18 88888.00 2012-05-22 10:33:23.500 143 12516.35 112.30 54847.18 88888.00 2012-05-22 10:33:23.625 143 12516.35 112.35 54847.20 88888.00 2012-05-22 10:33:23.750 143 12516.38 112.38 54847.20 88888.00 2012-05-22 10:33:23.875 143 12516.40 112.35 54847.20 88888.00 2012-05-22 10:33:24.000 143 12516.45 112.33 54847.15 88888.00 2012-05-22 10:33:24.125 143 12516.42 112.38 54847.18 88888.00 2012-05-22 10:33:24.250 143 12516.42 112.35 54847.20 88888.00 2012-05-22 10:33:24.375 143 12516.45 112.38 54847.20 88888.00 2012-05-22 10:33:24.500 143 12516.48 112.38 54847.18 88888.00 2012-05-22 10:33:24.625 143 12516.52 112.40 54847.20 88888.00 2012-05-22 10:33:24.750 143 12516.50 112.45 54847.20 88888.00 2012-05-22 10:33:24.875 143 12516.48 112.47 54847.20 88888.00 2012-05-22 10:33:25.000 143 12516.50 112.45 54847.15 88888.00 2012-05-22 10:33:25.125 143 12516.48 112.45 54847.20 88888.00 2012-05-22 10:33:25.250 143 12516.45 112.50 54847.22 88888.00 2012-05-22 10:33:25.375 143 12516.48 112.53 54847.20 88888.00 2012-05-22 10:33:25.500 143 12516.45 112.53 54847.15 88888.00 2012-05-22 10:33:25.625 143 12516.38 112.55 54847.18 88888.00 2012-05-22 10:33:25.750 143 12516.38 112.53 54847.15 88888.00 2012-05-22 10:33:25.875 143 12516.38 112.60 54847.18 88888.00 2012-05-22 10:33:26.000 143 12516.38 112.65 54847.18 88888.00 2012-05-22 10:33:26.125 143 12516.35 112.65 54847.20 88888.00 2012-05-22 10:33:26.250 143 12516.30 112.62 54847.18 88888.00 2012-05-22 10:33:26.375 143 12516.27 112.65 54847.20 88888.00 2012-05-22 10:33:26.500 143 12516.25 112.67 54847.20 88888.00 2012-05-22 10:33:26.625 143 12516.25 112.67 54847.22 88888.00 2012-05-22 10:33:26.750 143 12516.25 112.70 54847.18 88888.00 2012-05-22 10:33:26.875 143 12516.25 112.70 54847.18 88888.00 2012-05-22 10:33:27.000 143 12516.27 112.70 54847.18 88888.00 2012-05-22 10:33:27.125 143 12516.25 112.67 54847.20 88888.00 2012-05-22 10:33:27.250 143 12516.30 112.70 54847.22 88888.00 2012-05-22 10:33:27.375 143 12516.27 112.70 54847.20 88888.00 2012-05-22 10:33:27.500 143 12516.17 112.70 54847.22 88888.00 2012-05-22 10:33:27.625 143 12516.10 112.65 54847.20 88888.00 2012-05-22 10:33:27.750 143 12516.08 112.65 54847.22 88888.00 2012-05-22 10:33:27.875 143 12516.10 112.65 54847.25 88888.00 2012-05-22 10:33:28.000 143 12516.05 112.65 54847.22 88888.00 2012-05-22 10:33:28.125 143 12515.98 112.62 54847.22 88888.00 2012-05-22 10:33:28.250 143 12515.98 112.58 54847.22 88888.00 2012-05-22 10:33:28.375 143 12516.00 112.58 54847.25 88888.00 2012-05-22 10:33:28.500 143 12515.98 112.55 54847.22 88888.00 2012-05-22 10:33:28.625 143 12516.00 112.55 54847.22 88888.00 2012-05-22 10:33:28.750 143 12515.98 112.55 54847.22 88888.00 2012-05-22 10:33:28.875 143 12515.92 112.53 54847.28 88888.00 2012-05-22 10:33:29.000 143 12515.92 112.50 54847.22 88888.00 2012-05-22 10:33:29.125 143 12515.95 112.47 54847.25 88888.00 2012-05-22 10:33:29.250 143 12515.95 112.45 54847.22 88888.00 2012-05-22 10:33:29.375 143 12515.95 112.42 54847.22 88888.00 2012-05-22 10:33:29.500 143 12515.98 112.40 54847.22 88888.00 2012-05-22 10:33:29.625 143 12515.95 112.40 54847.30 88888.00 2012-05-22 10:33:29.750 143 12515.95 112.42 54847.30 88888.00 2012-05-22 10:33:29.875 143 12515.95 112.40 54847.28 88888.00 2012-05-22 10:33:30.000 143 12515.98 112.35 54847.28 88888.00 2012-05-22 10:33:30.125 143 12515.98 112.33 54847.32 88888.00 2012-05-22 10:33:30.250 143 12515.98 112.33 54847.32 88888.00 2012-05-22 10:33:30.375 143 12516.00 112.30 54847.25 88888.00 2012-05-22 10:33:30.500 143 12516.05 112.30 54847.25 88888.00 2012-05-22 10:33:30.625 143 12516.00 112.28 54847.25 88888.00 2012-05-22 10:33:30.750 143 12516.00 112.28 54847.30 88888.00 2012-05-22 10:33:30.875 143 12516.02 112.22 54847.30 88888.00 2012-05-22 10:33:31.000 143 12516.02 112.25 54847.28 88888.00 2012-05-22 10:33:31.125 143 12516.08 112.25 54847.30 88888.00 2012-05-22 10:33:31.250 143 12516.05 112.20 54847.28 88888.00 2012-05-22 10:33:31.375 143 12516.10 112.17 54847.28 88888.00 2012-05-22 10:33:31.500 143 12516.17 112.15 54847.30 88888.00 2012-05-22 10:33:31.625 143 12516.23 112.20 54847.32 88888.00 2012-05-22 10:33:31.750 143 12516.20 112.20 54847.30 88888.00 2012-05-22 10:33:31.875 143 12516.25 112.15 54847.28 88888.00 2012-05-22 10:33:32.000 143 12516.30 112.15 54847.25 88888.00 2012-05-22 10:33:32.125 143 12516.33 112.12 54847.28 88888.00 2012-05-22 10:33:32.250 143 12516.30 112.10 54847.30 88888.00 2012-05-22 10:33:32.375 143 12516.30 112.10 54847.32 88888.00 2012-05-22 10:33:32.500 143 12516.27 112.08 54847.32 88888.00 2012-05-22 10:33:32.625 143 12516.35 112.08 54847.32 88888.00 2012-05-22 10:33:32.750 143 12516.45 112.10 54847.30 88888.00 2012-05-22 10:33:32.875 143 12516.42 112.05 54847.32 88888.00 2012-05-22 10:33:33.000 143 12516.40 112.05 54847.28 88888.00 2012-05-22 10:33:33.125 143 12516.42 112.03 54847.30 88888.00 2012-05-22 10:33:33.250 143 12516.45 111.97 54847.30 88888.00 2012-05-22 10:33:33.375 143 12516.48 112.00 54847.30 88888.00 2012-05-22 10:33:33.500 143 12516.42 112.00 54847.30 88888.00 2012-05-22 10:33:33.625 143 12516.40 112.00 54847.30 88888.00 2012-05-22 10:33:33.750 143 12516.40 112.00 54847.30 88888.00 2012-05-22 10:33:33.875 143 12516.50 111.97 54847.32 88888.00 2012-05-22 10:33:34.000 143 12516.55 111.95 54847.32 88888.00 2012-05-22 10:33:34.125 143 12516.55 111.97 54847.30 88888.00 2012-05-22 10:33:34.250 143 12516.55 111.97 54847.32 88888.00 2012-05-22 10:33:34.375 143 12516.52 111.95 54847.30 88888.00 2012-05-22 10:33:34.500 143 12516.58 111.95 54847.28 88888.00 2012-05-22 10:33:34.625 143 12516.65 111.95 54847.30 88888.00 2012-05-22 10:33:34.750 143 12516.75 111.95 54847.35 88888.00 2012-05-22 10:33:34.875 143 12516.73 111.92 54847.32 88888.00 2012-05-22 10:33:35.000 143 12516.70 111.92 54847.30 88888.00 2012-05-22 10:33:35.125 143 12516.70 111.92 54847.32 88888.00 2012-05-22 10:33:35.250 143 12516.73 111.92 54847.30 88888.00 2012-05-22 10:33:35.375 143 12516.83 111.92 54847.30 88888.00 2012-05-22 10:33:35.500 143 12516.90 111.92 54847.30 88888.00 2012-05-22 10:33:35.625 143 12516.92 111.92 54847.30 88888.00 2012-05-22 10:33:35.750 143 12516.92 111.90 54847.30 88888.00 2012-05-22 10:33:35.875 143 12516.92 111.90 54847.30 88888.00 2012-05-22 10:33:36.000 143 12516.92 111.95 54847.32 88888.00 2012-05-22 10:33:36.125 143 12516.95 111.90 54847.32 88888.00 2012-05-22 10:33:36.250 143 12517.02 111.90 54847.30 88888.00 2012-05-22 10:33:36.375 143 12517.10 111.90 54847.30 88888.00 2012-05-22 10:33:36.500 143 12517.12 111.88 54847.35 88888.00 2012-05-22 10:33:36.625 143 12517.17 111.90 54847.35 88888.00 2012-05-22 10:33:36.750 143 12517.17 111.88 54847.30 88888.00 2012-05-22 10:33:36.875 143 12517.15 111.85 54847.28 88888.00 2012-05-22 10:33:37.000 143 12517.17 111.88 54847.30 88888.00 2012-05-22 10:33:37.125 143 12517.15 111.88 54847.30 88888.00 2012-05-22 10:33:37.250 143 12517.10 111.88 54847.30 88888.00 2012-05-22 10:33:37.375 143 12517.17 111.90 54847.30 88888.00 2012-05-22 10:33:37.500 143 12517.23 111.90 54847.28 88888.00 2012-05-22 10:33:37.625 143 12517.25 111.92 54847.32 88888.00 2012-05-22 10:33:37.750 143 12517.25 111.92 54847.35 88888.00 2012-05-22 10:33:37.875 143 12517.23 111.90 54847.32 88888.00 2012-05-22 10:33:38.000 143 12517.23 111.88 54847.30 88888.00 2012-05-22 10:33:38.125 143 12517.23 111.90 54847.32 88888.00 2012-05-22 10:33:38.250 143 12517.25 111.92 54847.32 88888.00 2012-05-22 10:33:38.375 143 12517.33 111.95 54847.30 88888.00 2012-05-22 10:33:38.500 143 12517.27 111.92 54847.32 88888.00 2012-05-22 10:33:38.625 143 12517.17 111.92 54847.32 88888.00 2012-05-22 10:33:38.750 143 12517.12 111.92 54847.32 88888.00 2012-05-22 10:33:38.875 143 12517.12 111.92 54847.32 88888.00 2012-05-22 10:33:39.000 143 12517.17 111.92 54847.35 88888.00 2012-05-22 10:33:39.125 143 12517.25 112.00 54847.38 88888.00 2012-05-22 10:33:39.250 143 12517.23 112.00 54847.38 88888.00 2012-05-22 10:33:39.375 143 12517.23 112.00 54847.32 88888.00 2012-05-22 10:33:39.500 143 12517.20 111.97 54847.32 88888.00 2012-05-22 10:33:39.625 143 12517.20 111.97 54847.35 88888.00 2012-05-22 10:33:39.750 143 12517.23 112.00 54847.32 88888.00 2012-05-22 10:33:39.875 143 12517.23 112.03 54847.35 88888.00 2012-05-22 10:33:40.000 143 12517.23 112.00 54847.32 88888.00 2012-05-22 10:33:40.125 143 12517.20 112.00 54847.35 88888.00 2012-05-22 10:33:40.250 143 12517.17 111.97 54847.32 88888.00 2012-05-22 10:33:40.375 143 12517.23 112.03 54847.35 88888.00 2012-05-22 10:33:40.500 143 12517.25 112.03 54847.38 88888.00 2012-05-22 10:33:40.625 143 12517.25 112.03 54847.32 88888.00 2012-05-22 10:33:40.750 143 12517.20 112.03 54847.32 88888.00 2012-05-22 10:33:40.875 143 12517.25 112.03 54847.35 88888.00 2012-05-22 10:33:41.000 143 12517.27 112.00 54847.35 88888.00 2012-05-22 10:33:41.125 143 12517.27 112.00 54847.40 88888.00 2012-05-22 10:33:41.250 143 12517.27 112.00 54847.40 88888.00 2012-05-22 10:33:41.375 143 12517.27 112.03 54847.43 88888.00 2012-05-22 10:33:41.500 143 12517.23 112.00 54847.43 88888.00 2012-05-22 10:33:41.625 143 12517.20 112.00 54847.43 88888.00 2012-05-22 10:33:41.750 143 12517.17 112.00 54847.43 88888.00 2012-05-22 10:33:41.875 143 12517.20 112.00 54847.40 88888.00 2012-05-22 10:33:42.000 143 12517.17 111.97 54847.43 88888.00 2012-05-22 10:33:42.125 143 12517.17 111.97 54847.45 88888.00 2012-05-22 10:33:42.250 143 12517.10 111.95 54847.50 88888.00 2012-05-22 10:33:42.375 143 12517.08 111.97 54847.47 88888.00 2012-05-22 10:33:42.500 143 12517.12 111.97 54847.50 88888.00 2012-05-22 10:33:42.625 143 12517.17 111.95 54847.50 88888.00 2012-05-22 10:33:42.750 143 12517.15 111.97 54847.50 88888.00 2012-05-22 10:33:42.875 143 12517.12 111.95 54847.53 88888.00 2012-05-22 10:33:43.000 143 12517.15 111.92 54847.53 88888.00 2012-05-22 10:33:43.125 143 12517.12 111.92 54847.50 88888.00 2012-05-22 10:33:43.250 143 12517.08 111.88 54847.53 88888.00 2012-05-22 10:33:43.375 143 12517.15 111.88 54847.55 88888.00 2012-05-22 10:33:43.500 143 12517.17 111.90 54847.57 88888.00 2012-05-22 10:33:43.625 143 12517.17 111.92 54847.60 88888.00 2012-05-22 10:33:43.750 143 12517.12 111.92 54847.60 88888.00 2012-05-22 10:33:43.875 143 12517.10 111.90 54847.60 88888.00 2012-05-22 10:33:44.000 143 12517.08 111.85 54847.57 88888.00 2012-05-22 10:33:44.125 143 12517.08 111.80 54847.57 88888.00 2012-05-22 10:33:44.250 143 12517.05 111.78 54847.60 88888.00 2012-05-22 10:33:44.375 143 12517.00 111.80 54847.60 88888.00 2012-05-22 10:33:44.500 143 12517.02 111.83 54847.65 88888.00 2012-05-22 10:33:44.625 143 12517.08 111.78 54847.65 88888.00 2012-05-22 10:33:44.750 143 12517.08 111.78 54847.65 88888.00 2012-05-22 10:33:44.875 143 12517.08 111.78 54847.68 88888.00 2012-05-22 10:33:45.000 143 12517.10 111.72 54847.65 88888.00 2012-05-22 10:33:45.125 143 12517.12 111.72 54847.65 88888.00 2012-05-22 10:33:45.250 143 12517.17 111.70 54847.68 88888.00 2012-05-22 10:33:45.375 143 12517.20 111.67 54847.65 88888.00 2012-05-22 10:33:45.500 143 12517.15 111.67 54847.65 88888.00 2012-05-22 10:33:45.625 143 12517.10 111.62 54847.68 88888.00 2012-05-22 10:33:45.750 143 12517.17 111.65 54847.70 88888.00 2012-05-22 10:33:45.875 143 12517.15 111.62 54847.70 88888.00 2012-05-22 10:33:46.000 143 12517.15 111.67 54847.70 88888.00 2012-05-22 10:33:46.125 143 12517.17 111.60 54847.75 88888.00 2012-05-22 10:33:46.250 143 12517.20 111.55 54847.72 88888.00 2012-05-22 10:33:46.375 143 12517.20 111.55 54847.75 88888.00 2012-05-22 10:33:46.500 143 12517.17 111.55 54847.72 88888.00 2012-05-22 10:33:46.625 143 12517.20 111.53 54847.70 88888.00 2012-05-22 10:33:46.750 143 12517.23 111.53 54847.75 88888.00 2012-05-22 10:33:46.875 143 12517.30 111.53 54847.75 88888.00 2012-05-22 10:33:47.000 143 12517.33 111.55 54847.78 88888.00 2012-05-22 10:33:47.125 143 12517.27 111.55 54847.80 88888.00 2012-05-22 10:33:47.250 143 12517.25 111.47 54847.78 88888.00 2012-05-22 10:33:47.375 143 12517.25 111.47 54847.80 88888.00 2012-05-22 10:33:47.500 143 12517.25 111.45 54847.78 88888.00 2012-05-22 10:33:47.625 143 12517.27 111.47 54847.80 88888.00 2012-05-22 10:33:47.750 143 12517.27 111.50 54847.82 88888.00 2012-05-22 10:33:47.875 143 12517.27 111.50 54847.80 88888.00 2012-05-22 10:33:48.000 143 12517.27 111.47 54847.80 88888.00 2012-05-22 10:33:48.125 143 12517.27 111.47 54847.82 88888.00 2012-05-22 10:33:48.250 143 12517.25 111.42 54847.85 88888.00 2012-05-22 10:33:48.375 143 12517.27 111.47 54847.85 88888.00 2012-05-22 10:33:48.500 143 12517.30 111.47 54847.85 88888.00 2012-05-22 10:33:48.625 143 12517.27 111.47 54847.88 88888.00 2012-05-22 10:33:48.750 143 12517.17 111.47 54847.88 88888.00 2012-05-22 10:33:48.875 143 12517.12 111.45 54847.88 88888.00 2012-05-22 10:33:49.000 143 12517.20 111.47 54847.85 88888.00 2012-05-22 10:33:49.125 143 12517.23 111.47 54847.85 88888.00 2012-05-22 10:33:49.250 143 12517.17 111.42 54847.88 88888.00 2012-05-22 10:33:49.375 143 12517.20 111.45 54847.90 88888.00 2012-05-22 10:33:49.500 143 12517.20 111.47 54847.93 88888.00 2012-05-22 10:33:49.625 143 12517.17 111.47 54847.93 88888.00 2012-05-22 10:33:49.750 143 12517.15 111.45 54847.93 88888.00 2012-05-22 10:33:49.875 143 12517.10 111.47 54847.93 88888.00 2012-05-22 10:33:50.000 143 12517.15 111.47 54847.90 88888.00 2012-05-22 10:33:50.125 143 12517.20 111.50 54847.93 88888.00 2012-05-22 10:33:50.250 143 12517.20 111.50 54847.95 88888.00 2012-05-22 10:33:50.375 143 12517.12 111.47 54847.93 88888.00 2012-05-22 10:33:50.500 143 12517.12 111.47 54847.93 88888.00 2012-05-22 10:33:50.625 143 12517.20 111.50 54847.93 88888.00 2012-05-22 10:33:50.750 143 12517.27 111.53 54847.95 88888.00 2012-05-22 10:33:50.875 143 12517.27 111.53 54847.97 88888.00 2012-05-22 10:33:51.000 143 12517.23 111.53 54847.97 88888.00 2012-05-22 10:33:51.125 143 12517.20 111.53 54847.97 88888.00 2012-05-22 10:33:51.250 143 12517.23 111.53 54847.97 88888.00 2012-05-22 10:33:51.375 143 12517.17 111.53 54847.95 88888.00 2012-05-22 10:33:51.500 143 12517.12 111.50 54847.97 88888.00 2012-05-22 10:33:51.625 143 12517.17 111.50 54847.97 88888.00 2012-05-22 10:33:51.750 143 12517.20 111.53 54848.00 88888.00 2012-05-22 10:33:51.875 143 12517.20 111.55 54848.00 88888.00 2012-05-22 10:33:52.000 143 12517.20 111.53 54847.97 88888.00 2012-05-22 10:33:52.125 143 12517.12 111.53 54848.00 88888.00 2012-05-22 10:33:52.250 143 12517.12 111.53 54848.00 88888.00 2012-05-22 10:33:52.375 143 12517.23 111.55 54848.03 88888.00 2012-05-22 10:33:52.500 143 12517.30 111.55 54848.03 88888.00 2012-05-22 10:33:52.625 143 12517.23 111.58 54848.03 88888.00 2012-05-22 10:33:52.750 143 12517.23 111.62 54848.05 88888.00 2012-05-22 10:33:52.875 143 12517.25 111.62 54848.03 88888.00 2012-05-22 10:33:53.000 143 12517.30 111.65 54848.00 88888.00 2012-05-22 10:33:53.125 143 12517.30 111.65 54848.03 88888.00 2012-05-22 10:33:53.250 143 12517.35 111.62 54848.00 88888.00 2012-05-22 10:33:53.375 143 12517.38 111.62 54848.03 88888.00 2012-05-22 10:33:53.500 143 12517.30 111.62 54848.05 88888.00 2012-05-22 10:33:53.625 143 12517.30 111.65 54848.03 88888.00 2012-05-22 10:33:53.750 143 12517.35 111.67 54848.03 88888.00 2012-05-22 10:33:53.875 143 12517.40 111.67 54848.05 88888.00 2012-05-22 10:33:54.000 143 12517.40 111.65 54848.05 88888.00 2012-05-22 10:33:54.125 143 12517.40 111.65 54848.05 88888.00 2012-05-22 10:33:54.250 143 12517.33 111.70 54848.07 88888.00 2012-05-22 10:33:54.375 143 12517.38 111.70 54848.07 88888.00 2012-05-22 10:33:54.500 143 12517.40 111.70 54848.07 88888.00 2012-05-22 10:33:54.625 143 12517.45 111.67 54848.07 88888.00 2012-05-22 10:33:54.750 143 12517.50 111.75 54848.10 88888.00 2012-05-22 10:33:54.875 143 12517.50 111.78 54848.10 88888.00 2012-05-22 10:33:55.000 143 12517.50 111.78 54848.07 88888.00 2012-05-22 10:33:55.125 143 12517.50 111.78 54848.10 88888.00 2012-05-22 10:33:55.250 143 12517.48 111.75 54848.10 88888.00 2012-05-22 10:33:55.375 143 12517.50 111.72 54848.07 88888.00 2012-05-22 10:33:55.500 143 12517.50 111.72 54848.12 88888.00 2012-05-22 10:33:55.625 143 12517.52 111.72 54848.15 88888.00 2012-05-22 10:33:55.750 143 12517.50 111.75 54848.12 88888.00 2012-05-22 10:33:55.875 143 12517.50 111.78 54848.12 88888.00 2012-05-22 10:33:56.000 143 12517.58 111.80 54848.12 88888.00 2012-05-22 10:33:56.125 143 12517.60 111.83 54848.15 88888.00 2012-05-22 10:33:56.250 143 12517.50 111.78 54848.15 88888.00 2012-05-22 10:33:56.375 143 12517.50 111.78 54848.18 88888.00 2012-05-22 10:33:56.500 143 12517.48 111.80 54848.15 88888.00 2012-05-22 10:33:56.625 143 12517.50 111.75 54848.15 88888.00 2012-05-22 10:33:56.750 143 12517.48 111.78 54848.15 88888.00 2012-05-22 10:33:56.875 143 12517.50 111.80 54848.18 88888.00 2012-05-22 10:33:57.000 143 12517.55 111.78 54848.15 88888.00 2012-05-22 10:33:57.125 143 12517.50 111.78 54848.18 88888.00 2012-05-22 10:33:57.250 143 12517.42 111.80 54848.18 88888.00 2012-05-22 10:33:57.375 143 12517.48 111.80 54848.20 88888.00 2012-05-22 10:33:57.500 143 12517.40 111.72 54848.20 88888.00 2012-05-22 10:33:57.625 143 12517.30 111.70 54848.18 88888.00 2012-05-22 10:33:57.750 143 12517.27 111.72 54848.22 88888.00 2012-05-22 10:33:57.875 143 12517.35 111.72 54848.20 88888.00 2012-05-22 10:33:58.000 143 12517.40 111.70 54848.20 88888.00 2012-05-22 10:33:58.125 143 12517.42 111.67 54848.20 88888.00 2012-05-22 10:33:58.250 143 12517.38 111.62 54848.22 88888.00 2012-05-22 10:33:58.375 143 12517.38 111.65 54848.25 88888.00 2012-05-22 10:33:58.500 143 12517.45 111.62 54848.22 88888.00 2012-05-22 10:33:58.625 143 12517.42 111.60 54848.22 88888.00 2012-05-22 10:33:58.750 143 12517.42 111.58 54848.25 88888.00 2012-05-22 10:33:58.875 143 12517.50 111.58 54848.22 88888.00 2012-05-22 10:33:59.000 143 12517.50 111.50 54848.20 88888.00 2012-05-22 10:33:59.125 143 12517.52 111.50 54848.25 88888.00 2012-05-22 10:33:59.250 143 12517.55 111.47 54848.28 88888.00 2012-05-22 10:33:59.375 143 12517.60 111.45 54848.25 88888.00 2012-05-22 10:33:59.500 143 12517.58 111.47 54848.25 88888.00 2012-05-22 10:33:59.625 143 12517.55 111.42 54848.30 88888.00 2012-05-22 10:33:59.750 143 12517.55 111.40 54848.30 88888.00 2012-05-22 10:33:59.875 143 12517.52 111.38 54848.30 88888.00 2012-05-22 10:34:00.000 143 12517.58 111.40 54848.30 88888.00 2012-05-22 10:34:00.125 143 12517.62 111.42 54848.32 88888.00 2012-05-22 10:34:00.250 143 12517.60 111.38 54848.30 88888.00 2012-05-22 10:34:00.375 143 12517.58 111.33 54848.32 88888.00 2012-05-22 10:34:00.500 143 12517.60 111.35 54848.32 88888.00 2012-05-22 10:34:00.625 143 12517.60 111.35 54848.32 88888.00 2012-05-22 10:34:00.750 143 12517.52 111.30 54848.32 88888.00 2012-05-22 10:34:00.875 143 12517.52 111.28 54848.30 88888.00 2012-05-22 10:34:01.000 143 12517.50 111.30 54848.30 88888.00 2012-05-22 10:34:01.125 143 12517.52 111.28 54848.30 88888.00 2012-05-22 10:34:01.250 143 12517.52 111.28 54848.32 88888.00 2012-05-22 10:34:01.375 143 12517.58 111.30 54848.35 88888.00 2012-05-22 10:34:01.500 143 12517.55 111.30 54848.35 88888.00 2012-05-22 10:34:01.625 143 12517.50 111.28 54848.35 88888.00 2012-05-22 10:34:01.750 143 12517.48 111.28 54848.35 88888.00 2012-05-22 10:34:01.875 143 12517.52 111.22 54848.38 88888.00 2012-05-22 10:34:02.000 143 12517.55 111.25 54848.38 88888.00 2012-05-22 10:34:02.125 143 12517.52 111.25 54848.38 88888.00 2012-05-22 10:34:02.250 143 12517.50 111.25 54848.38 88888.00 2012-05-22 10:34:02.375 143 12517.50 111.22 54848.40 88888.00 2012-05-22 10:34:02.500 143 12517.50 111.22 54848.43 88888.00 2012-05-22 10:34:02.625 143 12517.55 111.28 54848.43 88888.00 2012-05-22 10:34:02.750 143 12517.60 111.30 54848.40 88888.00 2012-05-22 10:34:02.875 143 12517.60 111.28 54848.40 88888.00 2012-05-22 10:34:03.000 143 12517.58 111.25 54848.43 88888.00 2012-05-22 10:34:03.125 143 12517.55 111.30 54848.43 88888.00 2012-05-22 10:34:03.250 143 12517.58 111.28 54848.45 88888.00 2012-05-22 10:34:03.375 143 12517.60 111.28 54848.45 88888.00 2012-05-22 10:34:03.500 143 12517.58 111.22 54848.43 88888.00 2012-05-22 10:34:03.625 143 12517.52 111.22 54848.43 88888.00 2012-05-22 10:34:03.750 143 12517.55 111.22 54848.43 88888.00 2012-05-22 10:34:03.875 143 12517.60 111.25 54848.45 88888.00 2012-05-22 10:34:04.000 143 12517.65 111.25 54848.45 88888.00 2012-05-22 10:34:04.125 143 12517.65 111.28 54848.45 88888.00 2012-05-22 10:34:04.250 143 12517.58 111.28 54848.45 88888.00 2012-05-22 10:34:04.375 143 12517.58 111.25 54848.45 88888.00 2012-05-22 10:34:04.500 143 12517.52 111.25 54848.45 88888.00 2012-05-22 10:34:04.625 143 12517.58 111.25 54848.47 88888.00 2012-05-22 10:34:04.750 143 12517.62 111.28 54848.47 88888.00 2012-05-22 10:34:04.875 143 12517.60 111.30 54848.47 88888.00 2012-05-22 10:34:05.000 143 12517.58 111.35 54848.45 88888.00 2012-05-22 10:34:05.125 143 12517.58 111.35 54848.47 88888.00 2012-05-22 10:34:05.250 143 12517.58 111.35 54848.50 88888.00 2012-05-22 10:34:05.375 143 12517.62 111.40 54848.50 88888.00 2012-05-22 10:34:05.500 143 12517.62 111.38 54848.47 88888.00 2012-05-22 10:34:05.625 143 12517.60 111.45 54848.47 88888.00 2012-05-22 10:34:05.750 143 12517.55 111.45 54848.47 88888.00 2012-05-22 10:34:05.875 143 12517.52 111.45 54848.50 88888.00 2012-05-22 10:34:06.000 143 12517.58 111.47 54848.47 88888.00 2012-05-22 10:34:06.125 143 12517.60 111.50 54848.45 88888.00 2012-05-22 10:34:06.250 143 12517.58 111.47 54848.47 88888.00 2012-05-22 10:34:06.375 143 12517.58 111.47 54848.47 88888.00 2012-05-22 10:34:06.500 143 12517.60 111.47 54848.47 88888.00 2012-05-22 10:34:06.625 143 12517.65 111.47 54848.50 88888.00 2012-05-22 10:34:06.750 143 12517.67 111.47 54848.47 88888.00 2012-05-22 10:34:06.875 143 12517.62 111.50 54848.47 88888.00 2012-05-22 10:34:07.000 143 12517.62 111.53 54848.43 88888.00 2012-05-22 10:34:07.125 143 12517.62 111.50 54848.43 88888.00 2012-05-22 10:34:07.250 143 12517.67 111.42 54848.45 88888.00 2012-05-22 10:34:07.375 143 12517.73 111.53 54848.47 88888.00 2012-05-22 10:34:07.500 143 12517.73 111.53 54848.45 88888.00 2012-05-22 10:34:07.625 143 12517.75 111.53 54848.47 88888.00 2012-05-22 10:34:07.750 143 12517.75 111.53 54848.47 88888.00 2012-05-22 10:34:07.875 143 12517.73 111.50 54848.50 88888.00 2012-05-22 10:34:08.000 143 12517.73 111.47 54848.47 88888.00 2012-05-22 10:34:08.125 143 12517.70 111.47 54848.47 88888.00 2012-05-22 10:34:08.250 143 12517.73 111.47 54848.50 88888.00 2012-05-22 10:34:08.375 143 12517.83 111.50 54848.50 88888.00 2012-05-22 10:34:08.500 143 12517.92 111.50 54848.47 88888.00 2012-05-22 10:34:08.625 143 12517.95 111.45 54848.45 88888.00 2012-05-22 10:34:08.750 143 12517.92 111.45 54848.45 88888.00 2012-05-22 10:34:08.875 143 12517.88 111.40 54848.47 88888.00 2012-05-22 10:34:09.000 143 12517.88 111.40 54848.45 88888.00 2012-05-22 10:34:09.125 143 12517.95 111.40 54848.45 88888.00 2012-05-22 10:34:09.250 143 12517.92 111.38 54848.45 88888.00 2012-05-22 10:34:09.375 143 12518.00 111.35 54848.47 88888.00 2012-05-22 10:34:09.500 143 12518.02 111.35 54848.47 88888.00 2012-05-22 10:34:09.625 143 12518.08 111.30 54848.50 88888.00 2012-05-22 10:34:09.750 143 12518.08 111.33 54848.45 88888.00 2012-05-22 10:34:09.875 143 12518.02 111.30 54848.47 88888.00 2012-05-22 10:34:10.000 143 12518.02 111.28 54848.47 88888.00 2012-05-22 10:34:10.125 143 12518.08 111.25 54848.47 88888.00 2012-05-22 10:34:10.250 143 12518.08 111.25 54848.47 88888.00 2012-05-22 10:34:10.375 143 12517.98 111.22 54848.47 88888.00 2012-05-22 10:34:10.500 143 12517.95 111.22 54848.47 88888.00 2012-05-22 10:34:10.625 143 12518.08 111.20 54848.50 88888.00 2012-05-22 10:34:10.750 143 12518.15 111.17 54848.50 88888.00 2012-05-22 10:34:10.875 143 12518.08 111.17 54848.53 88888.00 2012-05-22 10:34:11.000 143 12518.02 111.12 54848.47 88888.00 2012-05-22 10:34:11.125 143 12518.08 111.12 54848.47 88888.00 2012-05-22 10:34:11.250 143 12518.12 111.08 54848.50 88888.00 2012-05-22 10:34:11.375 143 12518.15 111.08 54848.53 88888.00 2012-05-22 10:34:11.500 143 12518.17 111.05 54848.50 88888.00 2012-05-22 10:34:11.625 143 12518.25 111.08 54848.53 88888.00 2012-05-22 10:34:11.750 143 12518.27 111.03 54848.50 88888.00 2012-05-22 10:34:11.875 143 12518.27 111.00 54848.50 88888.00 2012-05-22 10:34:12.000 143 12518.25 110.97 54848.50 88888.00 2012-05-22 10:34:12.125 143 12518.25 111.00 54848.55 88888.00 2012-05-22 10:34:12.250 143 12518.35 111.03 54848.53 88888.00 2012-05-22 10:34:12.375 143 12518.35 111.03 54848.53 88888.00 2012-05-22 10:34:12.500 143 12518.35 110.97 54848.53 88888.00 2012-05-22 10:34:12.625 143 12518.40 110.97 54848.50 88888.00 2012-05-22 10:34:12.750 143 12518.48 110.97 54848.53 88888.00 2012-05-22 10:34:12.875 143 12518.50 110.92 54848.53 88888.00 2012-05-22 10:34:13.000 143 12518.50 110.92 54848.50 88888.00 2012-05-22 10:34:13.125 143 12518.48 110.92 54848.53 88888.00 2012-05-22 10:34:13.250 143 12518.42 110.95 54848.53 88888.00 2012-05-22 10:34:13.375 143 12518.42 110.95 54848.53 88888.00 2012-05-22 10:34:13.500 143 12518.38 110.92 54848.50 88888.00 2012-05-22 10:34:13.625 143 12518.35 110.92 54848.53 88888.00 2012-05-22 10:34:13.750 143 12518.38 110.95 54848.53 88888.00 2012-05-22 10:34:13.875 143 12518.40 110.97 54848.53 88888.00 2012-05-22 10:34:14.000 143 12518.40 110.97 54848.50 88888.00 2012-05-22 10:34:14.125 143 12518.40 110.97 54848.53 88888.00 2012-05-22 10:34:14.250 143 12518.40 111.00 54848.50 88888.00 2012-05-22 10:34:14.375 143 12518.38 111.03 54848.50 88888.00 2012-05-22 10:34:14.500 143 12518.35 111.05 54848.50 88888.00 2012-05-22 10:34:14.625 143 12518.30 111.08 54848.50 88888.00 2012-05-22 10:34:14.750 143 12518.27 111.08 54848.53 88888.00 2012-05-22 10:34:14.875 143 12518.23 111.08 54848.53 88888.00 2012-05-22 10:34:15.000 143 12518.20 111.08 54848.53 88888.00 2012-05-22 10:34:15.125 143 12518.17 111.10 54848.53 88888.00 2012-05-22 10:34:15.250 143 12518.08 111.10 54848.53 88888.00 2012-05-22 10:34:15.375 143 12518.10 111.15 54848.53 88888.00 2012-05-22 10:34:15.500 143 12518.08 111.17 54848.50 88888.00 2012-05-22 10:34:15.625 143 12518.05 111.17 54848.50 88888.00 2012-05-22 10:34:15.750 143 12518.02 111.15 54848.50 88888.00 2012-05-22 10:34:15.875 143 12518.02 111.17 54848.55 88888.00 2012-05-22 10:34:16.000 143 12518.00 111.22 54848.57 88888.00 2012-05-22 10:34:16.125 143 12517.95 111.22 54848.57 88888.00 2012-05-22 10:34:16.250 143 12517.92 111.22 54848.57 88888.00 2012-05-22 10:34:16.375 143 12517.88 111.25 54848.55 88888.00 2012-05-22 10:34:16.500 143 12517.88 111.25 54848.55 88888.00 2012-05-22 10:34:16.625 143 12517.85 111.28 54848.53 88888.00 2012-05-22 10:34:16.750 143 12517.77 111.28 54848.53 88888.00 2012-05-22 10:34:16.875 143 12517.75 111.28 54848.53 88888.00 2012-05-22 10:34:17.000 143 12517.75 111.30 54848.53 88888.00 2012-05-22 10:34:17.125 143 12517.80 111.28 54848.55 88888.00 2012-05-22 10:34:17.250 143 12517.70 111.28 54848.57 88888.00 2012-05-22 10:34:17.375 143 12517.65 111.30 54848.60 88888.00 2012-05-22 10:34:17.500 143 12517.60 111.30 54848.57 88888.00 2012-05-22 10:34:17.625 143 12517.58 111.33 54848.57 88888.00 2012-05-22 10:34:17.750 143 12517.60 111.33 54848.55 88888.00 2012-05-22 10:34:17.875 143 12517.58 111.30 54848.53 88888.00 2012-05-22 10:34:18.000 143 12517.52 111.30 54848.50 88888.00 2012-05-22 10:34:18.125 143 12517.50 111.33 54848.55 88888.00 2012-05-22 10:34:18.250 143 12517.40 111.30 54848.55 88888.00 2012-05-22 10:34:18.375 143 12517.42 111.28 54848.55 88888.00 2012-05-22 10:34:18.500 143 12517.42 111.25 54848.55 88888.00 2012-05-22 10:34:18.625 143 12517.38 111.25 54848.57 88888.00 2012-05-22 10:34:18.750 143 12517.35 111.22 54848.55 88888.00 2012-05-22 10:34:18.875 143 12517.35 111.22 54848.55 88888.00 2012-05-22 10:34:19.000 143 12517.35 111.20 54848.57 88888.00 2012-05-22 10:34:19.125 143 12517.35 111.20 54848.60 88888.00 2012-05-22 10:34:19.250 143 12517.27 111.17 54848.57 88888.00 2012-05-22 10:34:19.375 143 12517.23 111.17 54848.53 88888.00 2012-05-22 10:34:19.500 143 12517.20 111.17 54848.55 88888.00 2012-05-22 10:34:19.625 143 12517.17 111.15 54848.57 88888.00 2012-05-22 10:34:19.750 143 12517.27 111.12 54848.57 88888.00 2012-05-22 10:34:19.875 143 12517.23 111.12 54848.60 88888.00 2012-05-22 10:34:20.000 143 12517.12 111.12 54848.60 88888.00 2012-05-22 10:34:20.125 143 12517.12 111.10 54848.62 88888.00 2012-05-22 10:34:20.250 143 12517.12 111.08 54848.65 88888.00 2012-05-22 10:34:20.375 143 12517.12 111.08 54848.65 88888.00 2012-05-22 10:34:20.500 143 12517.17 111.05 54848.62 88888.00 2012-05-22 10:34:20.625 143 12517.20 111.00 54848.62 88888.00 2012-05-22 10:34:20.750 143 12517.20 111.00 54848.62 88888.00 2012-05-22 10:34:20.875 143 12517.15 111.03 54848.62 88888.00 2012-05-22 10:34:21.000 143 12517.10 111.05 54848.62 88888.00 2012-05-22 10:34:21.125 143 12517.08 111.00 54848.65 88888.00 2012-05-22 10:34:21.250 143 12517.02 110.97 54848.65 88888.00 2012-05-22 10:34:21.375 143 12517.05 110.97 54848.62 88888.00 2012-05-22 10:34:21.500 143 12517.00 110.97 54848.65 88888.00 2012-05-22 10:34:21.625 143 12517.02 111.00 54848.65 88888.00 2012-05-22 10:34:21.750 143 12517.08 110.95 54848.68 88888.00 2012-05-22 10:34:21.875 143 12517.10 110.92 54848.68 88888.00 2012-05-22 10:34:22.000 143 12517.08 110.92 54848.65 88888.00 2012-05-22 10:34:22.125 143 12517.02 110.92 54848.70 88888.00 2012-05-22 10:34:22.250 143 12517.00 110.92 54848.70 88888.00 2012-05-22 10:34:22.375 143 12517.00 110.90 54848.68 88888.00 2012-05-22 10:34:22.500 143 12517.00 110.85 54848.68 88888.00 2012-05-22 10:34:22.625 143 12516.98 110.85 54848.68 88888.00 2012-05-22 10:34:22.750 143 12517.00 110.88 54848.70 88888.00 2012-05-22 10:34:22.875 143 12517.05 110.88 54848.70 88888.00 2012-05-22 10:34:23.000 143 12517.08 110.83 54848.68 88888.00 2012-05-22 10:34:23.125 143 12517.05 110.83 54848.72 88888.00 2012-05-22 10:34:23.250 143 12517.05 110.80 54848.72 88888.00 2012-05-22 10:34:23.375 143 12517.08 110.78 54848.72 88888.00 2012-05-22 10:34:23.500 143 12517.08 110.75 54848.70 88888.00 2012-05-22 10:34:23.625 143 12517.08 110.72 54848.72 88888.00 2012-05-22 10:34:23.750 143 12517.08 110.70 54848.75 88888.00 2012-05-22 10:34:23.875 143 12517.02 110.70 54848.75 88888.00 2012-05-22 10:34:24.000 143 12517.02 110.67 54848.75 88888.00 2012-05-22 10:34:24.125 143 12516.98 110.62 54848.75 88888.00 2012-05-22 10:34:24.250 143 12517.00 110.60 54848.75 88888.00 2012-05-22 10:34:24.375 143 12517.05 110.58 54848.72 88888.00 2012-05-22 10:34:24.500 143 12517.05 110.55 54848.75 88888.00 2012-05-22 10:34:24.625 143 12517.08 110.53 54848.72 88888.00 2012-05-22 10:34:24.750 143 12517.10 110.50 54848.72 88888.00 2012-05-22 10:34:24.875 143 12517.12 110.47 54848.75 88888.00 2012-05-22 10:34:25.000 143 12517.05 110.47 54848.75 88888.00 2012-05-22 10:34:25.125 143 12517.08 110.45 54848.72 88888.00 2012-05-22 10:34:25.250 143 12517.15 110.42 54848.75 88888.00 2012-05-22 10:34:25.375 143 12517.12 110.45 54848.72 88888.00 2012-05-22 10:34:25.500 143 12517.08 110.45 54848.75 88888.00 2012-05-22 10:34:25.625 143 12517.05 110.42 54848.78 88888.00 2012-05-22 10:34:25.750 143 12517.08 110.40 54848.78 88888.00 2012-05-22 10:34:25.875 143 12517.08 110.42 54848.80 88888.00 2012-05-22 10:34:26.000 143 12517.10 110.42 54848.75 88888.00 2012-05-22 10:34:26.125 143 12517.15 110.38 54848.75 88888.00 2012-05-22 10:34:26.250 143 12517.15 110.40 54848.78 88888.00 2012-05-22 10:34:26.375 143 12517.17 110.42 54848.78 88888.00 2012-05-22 10:34:26.500 143 12517.17 110.45 54848.78 88888.00 2012-05-22 10:34:26.625 143 12517.15 110.45 54848.78 88888.00 2012-05-22 10:34:26.750 143 12517.20 110.40 54848.82 88888.00 2012-05-22 10:34:26.875 143 12517.25 110.42 54848.82 88888.00 2012-05-22 10:34:27.000 143 12517.23 110.45 54848.82 88888.00 2012-05-22 10:34:27.125 143 12517.17 110.42 54848.85 88888.00 2012-05-22 10:34:27.250 143 12517.20 110.42 54848.85 88888.00 2012-05-22 10:34:27.375 143 12517.23 110.42 54848.85 88888.00 2012-05-22 10:34:27.500 143 12517.20 110.40 54848.82 88888.00 2012-05-22 10:34:27.625 143 12517.20 110.42 54848.82 88888.00 2012-05-22 10:34:27.750 143 12517.15 110.42 54848.82 88888.00 2012-05-22 10:34:27.875 143 12517.20 110.42 54848.82 88888.00 2012-05-22 10:34:28.000 143 12517.23 110.42 54848.80 88888.00 2012-05-22 10:34:28.125 143 12517.25 110.45 54848.82 88888.00 2012-05-22 10:34:28.250 143 12517.23 110.42 54848.82 88888.00 2012-05-22 10:34:28.375 143 12517.30 110.42 54848.82 88888.00 2012-05-22 10:34:28.500 143 12517.30 110.45 54848.88 88888.00 2012-05-22 10:34:28.625 143 12517.33 110.47 54848.88 88888.00 2012-05-22 10:34:28.750 143 12517.30 110.47 54848.88 88888.00 2012-05-22 10:34:28.875 143 12517.35 110.47 54848.88 88888.00 2012-05-22 10:34:29.000 143 12517.38 110.47 54848.85 88888.00 2012-05-22 10:34:29.125 143 12517.38 110.47 54848.88 88888.00 2012-05-22 10:34:29.250 143 12517.35 110.47 54848.88 88888.00 2012-05-22 10:34:29.375 143 12517.45 110.50 54848.85 88888.00 2012-05-22 10:34:29.500 143 12517.48 110.45 54848.88 88888.00 2012-05-22 10:34:29.625 143 12517.48 110.45 54848.85 88888.00 2012-05-22 10:34:29.750 143 12517.48 110.50 54848.85 88888.00 2012-05-22 10:34:29.875 143 12517.45 110.53 54848.85 88888.00 2012-05-22 10:34:30.000 143 12517.50 110.50 54848.85 88888.00 2012-05-22 10:34:30.125 143 12517.48 110.47 54848.88 88888.00 2012-05-22 10:34:30.250 143 12517.48 110.47 54848.88 88888.00 2012-05-22 10:34:30.375 143 12517.50 110.47 54848.85 88888.00 2012-05-22 10:34:30.500 143 12517.50 110.47 54848.85 88888.00 2012-05-22 10:34:30.625 143 12517.50 110.45 54848.88 88888.00 2012-05-22 10:34:30.750 143 12517.52 110.47 54848.85 88888.00 2012-05-22 10:34:30.875 143 12517.48 110.50 54848.85 88888.00 2012-05-22 10:34:31.000 143 12517.45 110.47 54848.85 88888.00 2012-05-22 10:34:31.125 143 12517.45 110.45 54848.85 88888.00 2012-05-22 10:34:31.250 143 12517.45 110.45 54848.88 88888.00 2012-05-22 10:34:31.375 143 12517.48 110.42 54848.90 88888.00 2012-05-22 10:34:31.500 143 12517.45 110.45 54848.90 88888.00 2012-05-22 10:34:31.625 143 12517.45 110.45 54848.90 88888.00 2012-05-22 10:34:31.750 143 12517.50 110.45 54848.90 88888.00 2012-05-22 10:34:31.875 143 12517.50 110.42 54848.90 88888.00 2012-05-22 10:34:32.000 143 12517.48 110.40 54848.90 88888.00 2012-05-22 10:34:32.125 143 12517.52 110.38 54848.90 88888.00 2012-05-22 10:34:32.250 143 12517.48 110.35 54848.88 88888.00 2012-05-22 10:34:32.375 143 12517.45 110.35 54848.88 88888.00 2012-05-22 10:34:32.500 143 12517.52 110.38 54848.88 88888.00 2012-05-22 10:34:32.625 143 12517.55 110.38 54848.88 88888.00 2012-05-22 10:34:32.750 143 12517.52 110.40 54848.88 88888.00 2012-05-22 10:34:32.875 143 12517.52 110.35 54848.88 88888.00 2012-05-22 10:34:33.000 143 12517.52 110.35 54848.85 88888.00 2012-05-22 10:34:33.125 143 12517.52 110.33 54848.90 88888.00 2012-05-22 10:34:33.250 143 12517.55 110.28 54848.90 88888.00 2012-05-22 10:34:33.375 143 12517.58 110.28 54848.90 88888.00 2012-05-22 10:34:33.500 143 12517.58 110.25 54848.90 88888.00 2012-05-22 10:34:33.625 143 12517.52 110.28 54848.90 88888.00 2012-05-22 10:34:33.750 143 12517.52 110.25 54848.90 88888.00 2012-05-22 10:34:33.875 143 12517.58 110.20 54848.95 88888.00 2012-05-22 10:34:34.000 143 12517.60 110.17 54848.90 88888.00 2012-05-22 10:34:34.125 143 12517.62 110.20 54848.93 88888.00 2012-05-22 10:34:34.250 143 12517.60 110.15 54848.97 88888.00 2012-05-22 10:34:34.375 143 12517.60 110.12 54848.95 88888.00 2012-05-22 10:34:34.500 143 12517.60 110.15 54848.95 88888.00 2012-05-22 10:34:34.625 143 12517.58 110.15 54848.95 88888.00 2012-05-22 10:34:34.750 143 12517.62 110.12 54848.95 88888.00 2012-05-22 10:34:34.875 143 12517.67 110.12 54848.95 88888.00 2012-05-22 10:34:35.000 143 12517.65 110.08 54848.95 88888.00 2012-05-22 10:34:35.125 143 12517.62 110.10 54848.97 88888.00 2012-05-22 10:34:35.250 143 12517.60 110.10 54849.00 88888.00 2012-05-22 10:34:35.375 143 12517.62 110.08 54848.97 88888.00 2012-05-22 10:34:35.500 143 12517.62 110.05 54848.97 88888.00 2012-05-22 10:34:35.625 143 12517.62 110.03 54849.00 88888.00 2012-05-22 10:34:35.750 143 12517.62 110.00 54849.03 88888.00 2012-05-22 10:34:35.875 143 12517.60 110.00 54849.00 88888.00 2012-05-22 10:34:36.000 143 12517.60 110.00 54849.03 88888.00 2012-05-22 10:34:36.125 143 12517.60 110.00 54849.05 88888.00 2012-05-22 10:34:36.250 143 12517.60 110.00 54849.10 88888.00 2012-05-22 10:34:36.375 143 12517.65 110.03 54849.12 88888.00 2012-05-22 10:34:36.500 143 12517.73 109.97 54849.10 88888.00 2012-05-22 10:34:36.625 143 12517.73 109.95 54849.07 88888.00 2012-05-22 10:34:36.750 143 12517.70 109.95 54849.05 88888.00 2012-05-22 10:34:36.875 143 12517.70 109.95 54849.10 88888.00 2012-05-22 10:34:37.000 143 12517.67 109.97 54849.05 88888.00 2012-05-22 10:34:37.125 143 12517.67 109.92 54849.07 88888.00 2012-05-22 10:34:37.250 143 12517.65 109.92 54849.07 88888.00 2012-05-22 10:34:37.375 143 12517.67 109.95 54849.10 88888.00 2012-05-22 10:34:37.500 143 12517.62 109.95 54849.12 88888.00 2012-05-22 10:34:37.625 143 12517.60 109.95 54849.15 88888.00 2012-05-22 10:34:37.750 143 12517.55 109.90 54849.12 88888.00 2012-05-22 10:34:37.875 143 12517.52 109.90 54849.15 88888.00 2012-05-22 10:34:38.000 143 12517.50 109.92 54849.15 88888.00 2012-05-22 10:34:38.125 143 12517.50 109.92 54849.12 88888.00 2012-05-22 10:34:38.250 143 12517.50 109.90 54849.15 88888.00 2012-05-22 10:34:38.375 143 12517.52 109.90 54849.18 88888.00 2012-05-22 10:34:38.500 143 12517.52 109.85 54849.20 88888.00 2012-05-22 10:34:38.625 143 12517.50 109.85 54849.22 88888.00 2012-05-22 10:34:38.750 143 12517.50 109.85 54849.25 88888.00 2012-05-22 10:34:38.875 143 12517.52 109.85 54849.25 88888.00 2012-05-22 10:34:39.000 143 12517.45 109.83 54849.20 88888.00 2012-05-22 10:34:39.125 143 12517.40 109.78 54849.22 88888.00 2012-05-22 10:34:39.250 143 12517.42 109.78 54849.22 88888.00 2012-05-22 10:34:39.375 143 12517.48 109.80 54849.25 88888.00 2012-05-22 10:34:39.500 143 12517.50 109.80 54849.28 88888.00 2012-05-22 10:34:39.625 143 12517.50 109.75 54849.22 88888.00 2012-05-22 10:34:39.750 143 12517.50 109.78 54849.25 88888.00 2012-05-22 10:34:39.875 143 12517.50 109.75 54849.25 88888.00 2012-05-22 10:34:40.000 143 12517.48 109.70 54849.25 88888.00 2012-05-22 10:34:40.125 143 12517.50 109.70 54849.25 88888.00 2012-05-22 10:34:40.250 143 12517.48 109.65 54849.28 88888.00 2012-05-22 10:34:40.375 143 12517.45 109.67 54849.30 88888.00 2012-05-22 10:34:40.500 143 12517.45 109.67 54849.30 88888.00 2012-05-22 10:34:40.625 143 12517.50 109.65 54849.32 88888.00 2012-05-22 10:34:40.750 143 12517.45 109.62 54849.28 88888.00 2012-05-22 10:34:40.875 143 12517.42 109.62 54849.28 88888.00 2012-05-22 10:34:41.000 143 12517.42 109.62 54849.28 88888.00 2012-05-22 10:34:41.125 143 12517.42 109.62 54849.30 88888.00 2012-05-22 10:34:41.250 143 12517.45 109.58 54849.30 88888.00 2012-05-22 10:34:41.375 143 12517.50 109.58 54849.28 88888.00 2012-05-22 10:34:41.500 143 12517.48 109.58 54849.28 88888.00 2012-05-22 10:34:41.625 143 12517.50 109.58 54849.30 88888.00 2012-05-22 10:34:41.750 143 12517.52 109.58 54849.30 88888.00 2012-05-22 10:34:41.875 143 12517.52 109.58 54849.30 88888.00 2012-05-22 10:34:42.000 143 12517.50 109.55 54849.28 88888.00 2012-05-22 10:34:42.125 143 12517.48 109.55 54849.30 88888.00 2012-05-22 10:34:42.250 143 12517.42 109.58 54849.32 88888.00 2012-05-22 10:34:42.375 143 12517.40 109.60 54849.32 88888.00 2012-05-22 10:34:42.500 143 12517.40 109.58 54849.30 88888.00 2012-05-22 10:34:42.625 143 12517.45 109.60 54849.32 88888.00 2012-05-22 10:34:42.750 143 12517.45 109.60 54849.30 88888.00 2012-05-22 10:34:42.875 143 12517.45 109.55 54849.30 88888.00 2012-05-22 10:34:43.000 143 12517.45 109.58 54849.28 88888.00 2012-05-22 10:34:43.125 143 12517.45 109.58 54849.30 88888.00 2012-05-22 10:34:43.250 143 12517.40 109.53 54849.30 88888.00 2012-05-22 10:34:43.375 143 12517.42 109.55 54849.30 88888.00 2012-05-22 10:34:43.500 143 12517.40 109.60 54849.30 88888.00 2012-05-22 10:34:43.625 143 12517.40 109.58 54849.30 88888.00 2012-05-22 10:34:43.750 143 12517.38 109.58 54849.28 88888.00 2012-05-22 10:34:43.875 143 12517.30 109.58 54849.28 88888.00 2012-05-22 10:34:44.000 143 12517.30 109.60 54849.30 88888.00 2012-05-22 10:34:44.125 143 12517.33 109.58 54849.28 88888.00 2012-05-22 10:34:44.250 143 12517.30 109.58 54849.28 88888.00 2012-05-22 10:34:44.375 143 12517.27 109.60 54849.28 88888.00 2012-05-22 10:34:44.500 143 12517.25 109.60 54849.25 88888.00 2012-05-22 10:34:44.625 143 12517.20 109.58 54849.28 88888.00 2012-05-22 10:34:44.750 143 12517.20 109.60 54849.30 88888.00 2012-05-22 10:34:44.875 143 12517.15 109.62 54849.30 88888.00 2012-05-22 10:34:45.000 143 12517.08 109.65 54849.30 88888.00 2012-05-22 10:34:45.125 143 12517.12 109.65 54849.30 88888.00 2012-05-22 10:34:45.250 143 12517.05 109.67 54849.32 88888.00 2012-05-22 10:34:45.375 143 12517.05 109.67 54849.32 88888.00 2012-05-22 10:34:45.500 143 12517.05 109.67 54849.35 88888.00 2012-05-22 10:34:45.625 143 12517.05 109.65 54849.32 88888.00 2012-05-22 10:34:45.750 143 12517.02 109.67 54849.35 88888.00 2012-05-22 10:34:45.875 143 12517.00 109.67 54849.32 88888.00 2012-05-22 10:34:46.000 143 12517.00 109.67 54849.32 88888.00 2012-05-22 10:34:46.125 143 12516.92 109.70 54849.35 88888.00 2012-05-22 10:34:46.250 143 12516.85 109.65 54849.38 88888.00 2012-05-22 10:34:46.375 143 12516.85 109.67 54849.38 88888.00 2012-05-22 10:34:46.500 143 12516.85 109.65 54849.38 88888.00 2012-05-22 10:34:46.625 143 12516.83 109.67 54849.40 88888.00 2012-05-22 10:34:46.750 143 12516.80 109.67 54849.43 88888.00 2012-05-22 10:34:46.875 143 12516.73 109.67 54849.43 88888.00 2012-05-22 10:34:47.000 143 12516.70 109.65 54849.45 88888.00 2012-05-22 10:34:47.125 143 12516.65 109.62 54849.45 88888.00 2012-05-22 10:34:47.250 143 12516.60 109.55 54849.45 88888.00 2012-05-22 10:34:47.375 143 12516.58 109.55 54849.47 88888.00 2012-05-22 10:34:47.500 143 12516.52 109.53 54849.45 88888.00 2012-05-22 10:34:47.625 143 12516.50 109.47 54849.45 88888.00 2012-05-22 10:34:47.750 143 12516.45 109.45 54849.47 88888.00 2012-05-22 10:34:47.875 143 12516.38 109.40 54849.47 88888.00 2012-05-22 10:34:48.000 143 12516.35 109.40 54849.47 88888.00 2012-05-22 10:34:48.125 143 12516.33 109.35 54849.50 88888.00 2012-05-22 10:34:48.250 143 12516.30 109.30 54849.53 88888.00 2012-05-22 10:34:48.375 143 12516.25 109.25 54849.53 88888.00 2012-05-22 10:34:48.500 143 12516.20 109.22 54849.55 88888.00 2012-05-22 10:34:48.625 143 12516.17 109.20 54849.55 88888.00 2012-05-22 10:34:48.750 143 12516.17 109.17 54849.55 88888.00 2012-05-22 10:34:48.875 143 12516.15 109.15 54849.57 88888.00 2012-05-22 10:34:49.000 143 12516.08 109.10 54849.57 88888.00 2012-05-22 10:34:49.125 143 12515.98 109.03 54849.60 88888.00 2012-05-22 10:34:49.250 143 12515.92 108.97 54849.62 88888.00 2012-05-22 10:34:49.375 143 12515.98 108.97 54849.62 88888.00 2012-05-22 10:34:49.500 143 12515.95 108.92 54849.62 88888.00 2012-05-22 10:34:49.625 143 12516.00 108.88 54849.62 88888.00 2012-05-22 10:34:49.750 143 12516.02 108.88 54849.65 88888.00 2012-05-22 10:34:49.875 143 12516.02 108.85 54849.62 88888.00 2012-05-22 10:34:50.000 143 12516.00 108.83 54849.68 88888.00 2012-05-22 10:34:50.125 143 12516.02 108.78 54849.70 88888.00 2012-05-22 10:34:50.250 143 12516.00 108.75 54849.70 88888.00 2012-05-22 10:34:50.375 143 12515.95 108.72 54849.68 88888.00 2012-05-22 10:34:50.500 143 12515.92 108.70 54849.70 88888.00 2012-05-22 10:34:50.625 143 12515.98 108.67 54849.72 88888.00 2012-05-22 10:34:50.750 143 12516.00 108.62 54849.72 88888.00 2012-05-22 10:34:50.875 143 12516.00 108.58 54849.70 88888.00 2012-05-22 10:34:51.000 143 12516.05 108.58 54849.68 88888.00 2012-05-22 10:34:51.125 143 12516.05 108.55 54849.72 88888.00 2012-05-22 10:34:51.250 143 12516.08 108.55 54849.72 88888.00 2012-05-22 10:34:51.375 143 12516.12 108.50 54849.70 88888.00 2012-05-22 10:34:51.500 143 12516.17 108.47 54849.70 88888.00 2012-05-22 10:34:51.625 143 12516.12 108.47 54849.68 88888.00 2012-05-22 10:34:51.750 143 12516.10 108.45 54849.70 88888.00 2012-05-22 10:34:51.875 143 12516.12 108.45 54849.70 88888.00 2012-05-22 10:34:52.000 143 12516.12 108.42 54849.72 88888.00 2012-05-22 10:34:52.125 143 12516.15 108.40 54849.78 88888.00 2012-05-22 10:34:52.250 143 12516.10 108.42 54849.78 88888.00 2012-05-22 10:34:52.375 143 12516.05 108.45 54849.78 88888.00 2012-05-22 10:34:52.500 143 12516.10 108.45 54849.78 88888.00 2012-05-22 10:34:52.625 143 12516.10 108.45 54849.80 88888.00 2012-05-22 10:34:52.750 143 12516.10 108.45 54849.78 88888.00 2012-05-22 10:34:52.875 143 12516.05 108.45 54849.75 88888.00 2012-05-22 10:34:53.000 143 12516.10 108.45 54849.75 88888.00 2012-05-22 10:34:53.125 143 12516.17 108.47 54849.75 88888.00 2012-05-22 10:34:53.250 143 12516.17 108.47 54849.78 88888.00 2012-05-22 10:34:53.375 143 12516.23 108.50 54849.75 88888.00 2012-05-22 10:34:53.500 143 12516.23 108.50 54849.78 88888.00 2012-05-22 10:34:53.625 143 12516.23 108.53 54849.75 88888.00 2012-05-22 10:34:53.750 143 12516.25 108.53 54849.75 88888.00 2012-05-22 10:34:53.875 143 12516.30 108.45 54849.75 88888.00 2012-05-22 10:34:54.000 143 12516.35 108.50 54849.75 88888.00 2012-05-22 10:34:54.125 143 12516.33 108.55 54849.75 88888.00 2012-05-22 10:34:54.250 143 12516.25 108.55 54849.78 88888.00 2012-05-22 10:34:54.375 143 12516.25 108.55 54849.78 88888.00 2012-05-22 10:34:54.500 143 12516.15 108.60 54849.78 88888.00 2012-05-22 10:34:54.625 143 12516.17 108.60 54849.78 88888.00 2012-05-22 10:34:54.750 143 12516.15 108.62 54849.80 88888.00 2012-05-22 10:34:54.875 143 12516.10 108.62 54849.80 88888.00 2012-05-22 10:34:55.000 143 12516.05 108.65 54849.78 88888.00 2012-05-22 10:34:55.125 143 12516.08 108.70 54849.78 88888.00 2012-05-22 10:34:55.250 143 12516.02 108.72 54849.80 88888.00 2012-05-22 10:34:55.375 143 12516.00 108.72 54849.78 88888.00 2012-05-22 10:34:55.500 143 12516.00 108.75 54849.78 88888.00 2012-05-22 10:34:55.625 143 12516.02 108.78 54849.78 88888.00 2012-05-22 10:34:55.750 143 12516.02 108.80 54849.78 88888.00 2012-05-22 10:34:55.875 143 12516.00 108.80 54849.78 88888.00 2012-05-22 10:34:56.000 143 12516.05 108.80 54849.78 88888.00 2012-05-22 10:34:56.125 143 12516.08 108.83 54849.80 88888.00 2012-05-22 10:34:56.250 143 12516.02 108.88 54849.82 88888.00 2012-05-22 10:34:56.375 143 12515.95 108.85 54849.85 88888.00 2012-05-22 10:34:56.500 143 12515.92 108.85 54849.82 88888.00 2012-05-22 10:34:56.625 143 12516.00 108.88 54849.80 88888.00 2012-05-22 10:34:56.750 143 12516.02 108.88 54849.82 88888.00 2012-05-22 10:34:56.875 143 12515.98 108.88 54849.82 88888.00 2012-05-22 10:34:57.000 143 12515.95 108.88 54849.80 88888.00 2012-05-22 10:34:57.125 143 12516.02 108.92 54849.82 88888.00 2012-05-22 10:34:57.250 143 12516.08 108.92 54849.82 88888.00 2012-05-22 10:34:57.375 143 12516.08 108.95 54849.88 88888.00 2012-05-22 10:34:57.500 143 12516.08 108.97 54849.90 88888.00 2012-05-22 10:34:57.625 143 12516.02 108.97 54849.88 88888.00 2012-05-22 10:34:57.750 143 12516.02 108.95 54849.85 88888.00 2012-05-22 10:34:57.875 143 12515.98 109.00 54849.88 88888.00 2012-05-22 10:34:58.000 143 12515.90 109.00 54849.85 88888.00 2012-05-22 10:34:58.125 143 12515.90 109.00 54849.88 88888.00 2012-05-22 10:34:58.250 143 12515.88 108.95 54849.88 88888.00 2012-05-22 10:34:58.375 143 12515.90 108.97 54849.88 88888.00 2012-05-22 10:34:58.500 143 12515.83 109.00 54849.88 88888.00 2012-05-22 10:34:58.625 143 12515.90 108.97 54849.88 88888.00 2012-05-22 10:34:58.750 143 12515.98 108.97 54849.88 88888.00 2012-05-22 10:34:58.875 143 12516.08 108.97 54849.90 88888.00 2012-05-22 10:34:59.000 143 12516.02 108.97 54849.85 88888.00 2012-05-22 10:34:59.125 143 12515.98 109.00 54849.88 88888.00 2012-05-22 10:34:59.250 143 12515.95 108.97 54849.88 88888.00 2012-05-22 10:34:59.375 143 12516.00 109.00 54849.85 88888.00 2012-05-22 10:34:59.500 143 12516.00 108.97 54849.88 88888.00 2012-05-22 10:34:59.625 143 12515.95 108.95 54849.85 88888.00 2012-05-22 10:34:59.750 143 12516.00 108.95 54849.88 88888.00 2012-05-22 10:34:59.875 143 12516.02 108.92 54849.90 88888.00 2012-05-22 10:35:00.000 143 12516.08 108.92 54849.88 88888.00 2012-05-22 10:35:00.125 143 12516.02 108.92 54849.88 88888.00 2012-05-22 10:35:00.250 143 12515.98 108.90 54849.88 88888.00 2012-05-22 10:35:00.375 143 12516.02 108.90 54849.90 88888.00 2012-05-22 10:35:00.500 143 12516.05 108.88 54849.90 88888.00 2012-05-22 10:35:00.625 143 12516.08 108.88 54849.88 88888.00 2012-05-22 10:35:00.750 143 12516.02 108.85 54849.88 88888.00 2012-05-22 10:35:00.875 143 12516.02 108.88 54849.90 88888.00 2012-05-22 10:35:01.000 143 12516.08 108.85 54849.90 88888.00 2012-05-22 10:35:01.125 143 12516.20 108.85 54849.90 88888.00 2012-05-22 10:35:01.250 143 12516.25 108.80 54849.90 88888.00 2012-05-22 10:35:01.375 143 12516.30 108.78 54849.88 88888.00 2012-05-22 10:35:01.500 143 12516.27 108.80 54849.85 88888.00 2012-05-22 10:35:01.625 143 12516.30 108.80 54849.88 88888.00 2012-05-22 10:35:01.750 143 12516.35 108.78 54849.90 88888.00 2012-05-22 10:35:01.875 143 12516.42 108.78 54849.88 88888.00 2012-05-22 10:35:02.000 143 12516.42 108.75 54849.85 88888.00 2012-05-22 10:35:02.125 143 12516.45 108.75 54849.90 88888.00 2012-05-22 10:35:02.250 143 12516.45 108.78 54849.93 88888.00 2012-05-22 10:35:02.375 143 12516.50 108.75 54849.90 88888.00 2012-05-22 10:35:02.500 143 12516.52 108.72 54849.88 88888.00 2012-05-22 10:35:02.625 143 12516.60 108.70 54849.88 88888.00 2012-05-22 10:35:02.750 143 12516.70 108.67 54849.90 88888.00 2012-05-22 10:35:02.875 143 12516.75 108.67 54849.88 88888.00 2012-05-22 10:35:03.000 143 12516.73 108.70 54849.88 88888.00 2012-05-22 10:35:03.125 143 12516.75 108.67 54849.88 88888.00 2012-05-22 10:35:03.250 143 12516.77 108.62 54849.90 88888.00 2012-05-22 10:35:03.375 143 12516.83 108.62 54849.90 88888.00 2012-05-22 10:35:03.500 143 12516.88 108.62 54849.88 88888.00 2012-05-22 10:35:03.625 143 12516.88 108.62 54849.88 88888.00 2012-05-22 10:35:03.750 143 12516.88 108.62 54849.85 88888.00 2012-05-22 10:35:03.875 143 12516.95 108.65 54849.88 88888.00 2012-05-22 10:35:04.000 143 12516.92 108.62 54849.85 88888.00 2012-05-22 10:35:04.125 143 12516.92 108.62 54849.88 88888.00 2012-05-22 10:35:04.250 143 12516.90 108.62 54849.88 88888.00 2012-05-22 10:35:04.375 143 12516.92 108.65 54849.88 88888.00 2012-05-22 10:35:04.500 143 12516.98 108.65 54849.88 88888.00 2012-05-22 10:35:04.625 143 12517.05 108.60 54849.85 88888.00 2012-05-22 10:35:04.750 143 12517.08 108.62 54849.85 88888.00 2012-05-22 10:35:04.875 143 12517.05 108.62 54849.85 88888.00 2012-05-22 10:35:05.000 143 12517.10 108.60 54849.85 88888.00 2012-05-22 10:35:05.125 143 12517.15 108.60 54849.82 88888.00 2012-05-22 10:35:05.250 143 12517.17 108.60 54849.85 88888.00 2012-05-22 10:35:05.375 143 12517.20 108.65 54849.88 88888.00 2012-05-22 10:35:05.500 143 12517.12 108.65 54849.85 88888.00 2012-05-22 10:35:05.625 143 12517.15 108.62 54849.85 88888.00 2012-05-22 10:35:05.750 143 12517.25 108.60 54849.82 88888.00 2012-05-22 10:35:05.875 143 12517.33 108.62 54849.82 88888.00 2012-05-22 10:35:06.000 143 12517.33 108.65 54849.82 88888.00 2012-05-22 10:35:06.125 143 12517.33 108.65 54849.82 88888.00 2012-05-22 10:35:06.250 143 12517.33 108.67 54849.88 88888.00 2012-05-22 10:35:06.375 143 12517.35 108.67 54849.85 88888.00 2012-05-22 10:35:06.500 143 12517.35 108.65 54849.82 88888.00 2012-05-22 10:35:06.625 143 12517.33 108.60 54849.82 88888.00 2012-05-22 10:35:06.750 143 12517.38 108.62 54849.85 88888.00 2012-05-22 10:35:06.875 143 12517.33 108.65 54849.82 88888.00 2012-05-22 10:35:07.000 143 12517.27 108.62 54849.82 88888.00 2012-05-22 10:35:07.125 143 12517.23 108.60 54849.82 88888.00 2012-05-22 10:35:07.250 143 12517.25 108.60 54849.85 88888.00 2012-05-22 10:35:07.375 143 12517.23 108.58 54849.85 88888.00 2012-05-22 10:35:07.500 143 12517.23 108.55 54849.85 88888.00 2012-05-22 10:35:07.625 143 12517.23 108.55 54849.85 88888.00 2012-05-22 10:35:07.750 143 12517.25 108.55 54849.85 88888.00 2012-05-22 10:35:07.875 143 12517.23 108.53 54849.82 88888.00 2012-05-22 10:35:08.000 143 12517.25 108.50 54849.80 88888.00 2012-05-22 10:35:08.125 143 12517.27 108.50 54849.82 88888.00 2012-05-22 10:35:08.250 143 12517.25 108.50 54849.85 88888.00 2012-05-22 10:35:08.375 143 12517.23 108.50 54849.85 88888.00 2012-05-22 10:35:08.500 143 12517.20 108.42 54849.85 88888.00 2012-05-22 10:35:08.625 143 12517.27 108.45 54849.85 88888.00 2012-05-22 10:35:08.750 143 12517.33 108.50 54849.88 88888.00 2012-05-22 10:35:08.875 143 12517.25 108.47 54849.85 88888.00 2012-05-22 10:35:09.000 143 12517.20 108.42 54849.80 88888.00 2012-05-22 10:35:09.125 143 12517.23 108.42 54849.82 88888.00 2012-05-22 10:35:09.250 143 12517.27 108.42 54849.82 88888.00 2012-05-22 10:35:09.375 143 12517.33 108.42 54849.82 88888.00 2012-05-22 10:35:09.500 143 12517.33 108.40 54849.82 88888.00 2012-05-22 10:35:09.625 143 12517.30 108.42 54849.82 88888.00 2012-05-22 10:35:09.750 143 12517.30 108.42 54849.82 88888.00 2012-05-22 10:35:09.875 143 12517.38 108.38 54849.82 88888.00 2012-05-22 10:35:10.000 143 12517.38 108.38 54849.80 88888.00 2012-05-22 10:35:10.125 143 12517.42 108.38 54849.82 88888.00 2012-05-22 10:35:10.250 143 12517.40 108.38 54849.82 88888.00 2012-05-22 10:35:10.375 143 12517.40 108.40 54849.82 88888.00 2012-05-22 10:35:10.500 143 12517.38 108.40 54849.80 88888.00 2012-05-22 10:35:10.625 143 12517.40 108.40 54849.80 88888.00 2012-05-22 10:35:10.750 143 12517.42 108.45 54849.82 88888.00 2012-05-22 10:35:10.875 143 12517.48 108.45 54849.82 88888.00 2012-05-22 10:35:11.000 143 12517.48 108.42 54849.80 88888.00 2012-05-22 10:35:11.125 143 12517.52 108.42 54849.82 88888.00 2012-05-22 10:35:11.250 143 12517.55 108.42 54849.82 88888.00 2012-05-22 10:35:11.375 143 12517.55 108.40 54849.82 88888.00 2012-05-22 10:35:11.500 143 12517.58 108.45 54849.80 88888.00 2012-05-22 10:35:11.625 143 12517.60 108.50 54849.80 88888.00 2012-05-22 10:35:11.750 143 12517.60 108.47 54849.82 88888.00 2012-05-22 10:35:11.875 143 12517.60 108.50 54849.80 88888.00 2012-05-22 10:35:12.000 143 12517.58 108.45 54849.80 88888.00 2012-05-22 10:35:12.125 143 12517.62 108.50 54849.82 88888.00 2012-05-22 10:35:12.250 143 12517.70 108.47 54849.80 88888.00 2012-05-22 10:35:12.375 143 12517.80 108.50 54849.80 88888.00 2012-05-22 10:35:12.500 143 12517.75 108.45 54849.75 88888.00 2012-05-22 10:35:12.625 143 12517.75 108.50 54849.75 88888.00 2012-05-22 10:35:12.750 143 12517.85 108.53 54849.78 88888.00 2012-05-22 10:35:12.875 143 12517.85 108.50 54849.78 88888.00 2012-05-22 10:35:13.000 143 12517.80 108.50 54849.78 88888.00 2012-05-22 10:35:13.125 143 12517.85 108.50 54849.78 88888.00 2012-05-22 10:35:13.250 143 12517.88 108.50 54849.78 88888.00 2012-05-22 10:35:13.375 143 12517.95 108.55 54849.78 88888.00 2012-05-22 10:35:13.500 143 12517.98 108.55 54849.75 88888.00 2012-05-22 10:35:13.625 143 12518.00 108.55 54849.78 88888.00 2012-05-22 10:35:13.750 143 12518.05 108.55 54849.80 88888.00 2012-05-22 10:35:13.875 143 12518.10 108.50 54849.75 88888.00 2012-05-22 10:35:14.000 143 12518.10 108.53 54849.72 88888.00 2012-05-22 10:35:14.125 143 12518.05 108.53 54849.72 88888.00 2012-05-22 10:35:14.250 143 12518.00 108.50 54849.72 88888.00 2012-05-22 10:35:14.375 143 12518.02 108.53 54849.72 88888.00 2012-05-22 10:35:14.500 143 12518.05 108.53 54849.72 88888.00 2012-05-22 10:35:14.625 143 12518.08 108.53 54849.70 88888.00 2012-05-22 10:35:14.750 143 12518.05 108.50 54849.70 88888.00 2012-05-22 10:35:14.875 143 12518.10 108.50 54849.72 88888.00 2012-05-22 10:35:15.000 143 12518.17 108.47 54849.70 88888.00 2012-05-22 10:35:15.125 143 12518.20 108.50 54849.72 88888.00 2012-05-22 10:35:15.250 143 12518.20 108.50 54849.75 88888.00 2012-05-22 10:35:15.375 143 12518.12 108.50 54849.75 88888.00 2012-05-22 10:35:15.500 143 12518.08 108.50 54849.75 88888.00 2012-05-22 10:35:15.625 143 12518.10 108.47 54849.75 88888.00 2012-05-22 10:35:15.750 143 12518.12 108.47 54849.75 88888.00 2012-05-22 10:35:15.875 143 12518.15 108.50 54849.75 88888.00 2012-05-22 10:35:16.000 143 12518.12 108.50 54849.75 88888.00 2012-05-22 10:35:16.125 143 12518.10 108.47 54849.75 88888.00 2012-05-22 10:35:16.250 143 12518.10 108.50 54849.78 88888.00 2012-05-22 10:35:16.375 143 12518.12 108.50 54849.75 88888.00 2012-05-22 10:35:16.500 143 12518.10 108.47 54849.75 88888.00 2012-05-22 10:35:16.625 143 12518.02 108.45 54849.72 88888.00 2012-05-22 10:35:16.750 143 12518.05 108.42 54849.72 88888.00 2012-05-22 10:35:16.875 143 12518.08 108.40 54849.70 88888.00 2012-05-22 10:35:17.000 143 12518.08 108.45 54849.72 88888.00 2012-05-22 10:35:17.125 143 12518.08 108.42 54849.70 88888.00 2012-05-22 10:35:17.250 143 12518.12 108.40 54849.70 88888.00 2012-05-22 10:35:17.375 143 12518.12 108.45 54849.70 88888.00 2012-05-22 10:35:17.500 143 12518.12 108.45 54849.72 88888.00 2012-05-22 10:35:17.625 143 12518.15 108.47 54849.72 88888.00 2012-05-22 10:35:17.750 143 12518.17 108.45 54849.70 88888.00 2012-05-22 10:35:17.875 143 12518.17 108.42 54849.70 88888.00 2012-05-22 10:35:18.000 143 12518.12 108.40 54849.68 88888.00 2012-05-22 10:35:18.125 143 12518.10 108.40 54849.72 88888.00 2012-05-22 10:35:18.250 143 12518.08 108.40 54849.75 88888.00 2012-05-22 10:35:18.375 143 12518.08 108.42 54849.75 88888.00 2012-05-22 10:35:18.500 143 12518.12 108.40 54849.70 88888.00 2012-05-22 10:35:18.625 143 12518.20 108.40 54849.72 88888.00 2012-05-22 10:35:18.750 143 12518.27 108.40 54849.72 88888.00 2012-05-22 10:35:18.875 143 12518.33 108.38 54849.72 88888.00 2012-05-22 10:35:19.000 143 12518.25 108.35 54849.70 88888.00 2012-05-22 10:35:19.125 143 12518.20 108.38 54849.70 88888.00 2012-05-22 10:35:19.250 143 12518.20 108.33 54849.75 88888.00 2012-05-22 10:35:19.375 143 12518.27 108.35 54849.75 88888.00 2012-05-22 10:35:19.500 143 12518.35 108.30 54849.72 88888.00 2012-05-22 10:35:19.625 143 12518.38 108.25 54849.72 88888.00 2012-05-22 10:35:19.750 143 12518.38 108.28 54849.75 88888.00 2012-05-22 10:35:19.875 143 12518.38 108.28 54849.75 88888.00 2012-05-22 10:35:20.000 143 12518.38 108.22 54849.78 88888.00 2012-05-22 10:35:20.125 143 12518.33 108.22 54849.78 88888.00 2012-05-22 10:35:20.250 143 12518.38 108.22 54849.78 88888.00 2012-05-22 10:35:20.375 143 12518.35 108.20 54849.80 88888.00 2012-05-22 10:35:20.500 143 12518.30 108.22 54849.80 88888.00 2012-05-22 10:35:20.625 143 12518.35 108.22 54849.80 88888.00 2012-05-22 10:35:20.750 143 12518.35 108.20 54849.80 88888.00 2012-05-22 10:35:20.875 143 12518.35 108.20 54849.80 88888.00 2012-05-22 10:35:21.000 143 12518.33 108.15 54849.78 88888.00 2012-05-22 10:35:21.125 143 12518.38 108.12 54849.80 88888.00 2012-05-22 10:35:21.250 143 12518.40 108.12 54849.82 88888.00 2012-05-22 10:35:21.375 143 12518.48 108.15 54849.82 88888.00 2012-05-22 10:35:21.500 143 12518.48 108.12 54849.80 88888.00 2012-05-22 10:35:21.625 143 12518.40 108.12 54849.80 88888.00 2012-05-22 10:35:21.750 143 12518.35 108.10 54849.80 88888.00 2012-05-22 10:35:21.875 143 12518.38 108.15 54849.85 88888.00 2012-05-22 10:35:22.000 143 12518.38 108.15 54849.82 88888.00 2012-05-22 10:35:22.125 143 12518.38 108.17 54849.82 88888.00 2012-05-22 10:35:22.250 143 12518.40 108.17 54849.80 88888.00 2012-05-22 10:35:22.375 143 12518.40 108.17 54849.82 88888.00 2012-05-22 10:35:22.500 143 12518.40 108.15 54849.82 88888.00 2012-05-22 10:35:22.625 143 12518.40 108.12 54849.82 88888.00 2012-05-22 10:35:22.750 143 12518.40 108.17 54849.85 88888.00 2012-05-22 10:35:22.875 143 12518.38 108.17 54849.82 88888.00 2012-05-22 10:35:23.000 143 12518.35 108.17 54849.85 88888.00 2012-05-22 10:35:23.125 143 12518.38 108.20 54849.88 88888.00 2012-05-22 10:35:23.250 143 12518.35 108.17 54849.85 88888.00 2012-05-22 10:35:23.375 143 12518.35 108.12 54849.85 88888.00 2012-05-22 10:35:23.500 143 12518.38 108.12 54849.82 88888.00 2012-05-22 10:35:23.625 143 12518.33 108.12 54849.80 88888.00 2012-05-22 10:35:23.750 143 12518.33 108.15 54849.80 88888.00 2012-05-22 10:35:23.875 143 12518.40 108.12 54849.82 88888.00 2012-05-22 10:35:24.000 143 12518.38 108.12 54849.85 88888.00 2012-05-22 10:35:24.125 143 12518.35 108.08 54849.85 88888.00 2012-05-22 10:35:24.250 143 12518.30 108.08 54849.85 88888.00 2012-05-22 10:35:24.375 143 12518.35 108.08 54849.88 88888.00 2012-05-22 10:35:24.500 143 12518.38 108.08 54849.90 88888.00 2012-05-22 10:35:24.625 143 12518.40 108.05 54849.93 88888.00 2012-05-22 10:35:24.750 143 12518.38 108.03 54849.90 88888.00 2012-05-22 10:35:24.875 143 12518.35 107.97 54849.90 88888.00 2012-05-22 10:35:25.000 143 12518.38 107.97 54849.93 88888.00 2012-05-22 10:35:25.125 143 12518.45 107.95 54849.93 88888.00 2012-05-22 10:35:25.250 143 12518.45 107.92 54849.93 88888.00 2012-05-22 10:35:25.375 143 12518.45 107.95 54849.90 88888.00 2012-05-22 10:35:25.500 143 12518.42 107.95 54849.90 88888.00 2012-05-22 10:35:25.625 143 12518.40 107.95 54849.93 88888.00 2012-05-22 10:35:25.750 143 12518.38 107.95 54849.93 88888.00 2012-05-22 10:35:25.875 143 12518.38 107.95 54849.95 88888.00 2012-05-22 10:35:26.000 143 12518.35 107.92 54849.95 88888.00 2012-05-22 10:35:26.125 143 12518.40 107.92 54849.97 88888.00 2012-05-22 10:35:26.250 143 12518.45 107.92 54850.00 88888.00 2012-05-22 10:35:26.375 143 12518.50 107.92 54850.00 88888.00 2012-05-22 10:35:26.500 143 12518.42 107.90 54849.95 88888.00 2012-05-22 10:35:26.625 143 12518.40 107.92 54849.97 88888.00 2012-05-22 10:35:26.750 143 12518.45 107.92 54850.00 88888.00 2012-05-22 10:35:26.875 143 12518.45 107.92 54849.97 88888.00 2012-05-22 10:35:27.000 143 12518.45 107.92 54849.97 88888.00 2012-05-22 10:35:27.125 143 12518.48 107.92 54850.00 88888.00 2012-05-22 10:35:27.250 143 12518.50 107.95 54850.00 88888.00 2012-05-22 10:35:27.375 143 12518.52 107.97 54850.00 88888.00 2012-05-22 10:35:27.500 143 12518.50 108.00 54849.97 88888.00 2012-05-22 10:35:27.625 143 12518.52 108.00 54849.97 88888.00 2012-05-22 10:35:27.750 143 12518.55 108.00 54849.97 88888.00 2012-05-22 10:35:27.875 143 12518.58 108.03 54849.97 88888.00 2012-05-22 10:35:28.000 143 12518.60 108.03 54849.95 88888.00 2012-05-22 10:35:28.125 143 12518.60 108.08 54849.97 88888.00 2012-05-22 10:35:28.250 143 12518.50 108.10 54850.00 88888.00 2012-05-22 10:35:28.375 143 12518.45 108.12 54849.97 88888.00 2012-05-22 10:35:28.500 143 12518.45 108.12 54849.97 88888.00 2012-05-22 10:35:28.625 143 12518.45 108.15 54850.00 88888.00 2012-05-22 10:35:28.750 143 12518.42 108.17 54850.00 88888.00 2012-05-22 10:35:28.875 143 12518.45 108.17 54849.97 88888.00 2012-05-22 10:35:29.000 143 12518.48 108.17 54849.97 88888.00 2012-05-22 10:35:29.125 143 12518.45 108.22 54850.00 88888.00 2012-05-22 10:35:29.250 143 12518.40 108.20 54850.03 88888.00 2012-05-22 10:35:29.375 143 12518.42 108.20 54849.97 88888.00 2012-05-22 10:35:29.500 143 12518.42 108.22 54850.00 88888.00 2012-05-22 10:35:29.625 143 12518.42 108.20 54849.97 88888.00 2012-05-22 10:35:29.750 143 12518.45 108.17 54849.97 88888.00 2012-05-22 10:35:29.875 143 12518.48 108.20 54849.95 88888.00 2012-05-22 10:35:30.000 143 12518.42 108.20 54849.97 88888.00 2012-05-22 10:35:30.125 143 12518.40 108.22 54850.03 88888.00 2012-05-22 10:35:30.250 143 12518.42 108.22 54850.00 88888.00 2012-05-22 10:35:30.375 143 12518.50 108.28 54850.00 88888.00 2012-05-22 10:35:30.500 143 12518.45 108.25 54850.03 88888.00 2012-05-22 10:35:30.625 143 12518.38 108.22 54850.03 88888.00 2012-05-22 10:35:30.750 143 12518.38 108.20 54850.03 88888.00 2012-05-22 10:35:30.875 143 12518.42 108.20 54850.00 88888.00 2012-05-22 10:35:31.000 143 12518.48 108.17 54849.97 88888.00 2012-05-22 10:35:31.125 143 12518.48 108.15 54850.00 88888.00 2012-05-22 10:35:31.250 143 12518.42 108.15 54850.03 88888.00 2012-05-22 10:35:31.375 143 12518.45 108.15 54850.03 88888.00 2012-05-22 10:35:31.500 143 12518.42 108.15 54850.03 88888.00 2012-05-22 10:35:31.625 143 12518.40 108.12 54850.03 88888.00 2012-05-22 10:35:31.750 143 12518.40 108.10 54850.00 88888.00 2012-05-22 10:35:31.875 143 12518.40 108.08 54850.03 88888.00 2012-05-22 10:35:32.000 143 12518.48 108.05 54850.03 88888.00 2012-05-22 10:35:32.125 143 12518.52 108.03 54850.03 88888.00 2012-05-22 10:35:32.250 143 12518.50 108.03 54850.05 88888.00 2012-05-22 10:35:32.375 143 12518.50 108.00 54850.03 88888.00 2012-05-22 10:35:32.500 143 12518.55 107.97 54850.00 88888.00 2012-05-22 10:35:32.625 143 12518.52 107.95 54850.03 88888.00 2012-05-22 10:35:32.750 143 12518.55 107.95 54850.05 88888.00 2012-05-22 10:35:32.875 143 12518.58 107.92 54850.03 88888.00 2012-05-22 10:35:33.000 143 12518.65 107.88 54850.03 88888.00 2012-05-22 10:35:33.125 143 12518.67 107.85 54850.05 88888.00 2012-05-22 10:35:33.250 143 12518.70 107.80 54850.05 88888.00 2012-05-22 10:35:33.375 143 12518.75 107.80 54850.03 88888.00 2012-05-22 10:35:33.500 143 12518.75 107.75 54850.00 88888.00 2012-05-22 10:35:33.625 143 12518.80 107.75 54850.03 88888.00 2012-05-22 10:35:33.750 143 12518.85 107.72 54850.03 88888.00 2012-05-22 10:35:33.875 143 12518.85 107.70 54850.00 88888.00 2012-05-22 10:35:34.000 143 12518.90 107.67 54850.00 88888.00 2012-05-22 10:35:34.125 143 12518.95 107.67 54850.03 88888.00 2012-05-22 10:35:34.250 143 12519.00 107.62 54850.05 88888.00 2012-05-22 10:35:34.375 143 12519.08 107.62 54850.03 88888.00 2012-05-22 10:35:34.500 143 12519.15 107.60 54850.03 88888.00 2012-05-22 10:35:34.625 143 12519.17 107.58 54850.03 88888.00 2012-05-22 10:35:34.750 143 12519.15 107.60 54850.03 88888.00 2012-05-22 10:35:34.875 143 12519.20 107.58 54850.03 88888.00 2012-05-22 10:35:35.000 143 12519.23 107.55 54850.03 88888.00 2012-05-22 10:35:35.125 143 12519.27 107.58 54850.03 88888.00 2012-05-22 10:35:35.250 143 12519.33 107.53 54850.05 88888.00 2012-05-22 10:35:35.375 143 12519.35 107.53 54850.05 88888.00 2012-05-22 10:35:35.500 143 12519.40 107.53 54850.05 88888.00 2012-05-22 10:35:35.625 143 12519.42 107.53 54850.05 88888.00 2012-05-22 10:35:35.750 143 12519.40 107.50 54850.05 88888.00 2012-05-22 10:35:35.875 143 12519.40 107.45 54850.05 88888.00 2012-05-22 10:35:36.000 143 12519.45 107.45 54850.03 88888.00 2012-05-22 10:35:36.125 143 12519.52 107.42 54850.00 88888.00 2012-05-22 10:35:36.250 143 12519.55 107.45 54850.03 88888.00 2012-05-22 10:35:36.375 143 12519.55 107.45 54850.03 88888.00 2012-05-22 10:35:36.500 143 12519.60 107.42 54850.03 88888.00 2012-05-22 10:35:36.625 143 12519.67 107.42 54850.05 88888.00 2012-05-22 10:35:36.750 143 12519.73 107.40 54850.03 88888.00 2012-05-22 10:35:36.875 143 12519.73 107.42 54850.03 88888.00 2012-05-22 10:35:37.000 143 12519.77 107.45 54850.00 88888.00 2012-05-22 10:35:37.125 143 12519.80 107.45 54850.03 88888.00 2012-05-22 10:35:37.250 143 12519.75 107.42 54850.03 88888.00 2012-05-22 10:35:37.375 143 12519.73 107.45 54850.03 88888.00 2012-05-22 10:35:37.500 143 12519.75 107.42 54850.03 88888.00 2012-05-22 10:35:37.625 143 12519.77 107.45 54850.03 88888.00 2012-05-22 10:35:37.750 143 12519.80 107.47 54850.00 88888.00 2012-05-22 10:35:37.875 143 12519.73 107.47 54850.03 88888.00 2012-05-22 10:35:38.000 143 12519.75 107.47 54850.05 88888.00 2012-05-22 10:35:38.125 143 12519.77 107.47 54850.05 88888.00 2012-05-22 10:35:38.250 143 12519.75 107.45 54850.05 88888.00 2012-05-22 10:35:38.375 143 12519.73 107.47 54850.05 88888.00 2012-05-22 10:35:38.500 143 12519.73 107.47 54850.07 88888.00 2012-05-22 10:35:38.625 143 12519.77 107.47 54850.05 88888.00 2012-05-22 10:35:38.750 143 12519.83 107.50 54850.05 88888.00 2012-05-22 10:35:38.875 143 12519.75 107.45 54850.03 88888.00 2012-05-22 10:35:39.000 143 12519.73 107.47 54850.03 88888.00 2012-05-22 10:35:39.125 143 12519.75 107.53 54850.03 88888.00 2012-05-22 10:35:39.250 143 12519.75 107.47 54850.03 88888.00 2012-05-22 10:35:39.375 143 12519.80 107.53 54850.03 88888.00 2012-05-22 10:35:39.500 143 12519.80 107.55 54850.03 88888.00 2012-05-22 10:35:39.625 143 12519.73 107.55 54850.03 88888.00 2012-05-22 10:35:39.750 143 12519.67 107.58 54850.03 88888.00 2012-05-22 10:35:39.875 143 12519.70 107.60 54850.05 88888.00 2012-05-22 10:35:40.000 143 12519.73 107.60 54850.03 88888.00 2012-05-22 10:35:40.125 143 12519.67 107.60 54850.05 88888.00 2012-05-22 10:35:40.250 143 12519.52 107.58 54850.03 88888.00 2012-05-22 10:35:40.375 143 12519.48 107.58 54850.00 88888.00 2012-05-22 10:35:40.500 143 12519.50 107.55 54850.00 88888.00 2012-05-22 10:35:40.625 143 12519.50 107.55 54850.03 88888.00 2012-05-22 10:35:40.750 143 12519.55 107.60 54850.05 88888.00 2012-05-22 10:35:40.875 143 12519.50 107.58 54850.07 88888.00 2012-05-22 10:35:41.000 143 12519.52 107.55 54850.03 88888.00 2012-05-22 10:35:41.125 143 12519.52 107.50 54850.07 88888.00 2012-05-22 10:35:41.250 143 12519.42 107.53 54850.10 88888.00 2012-05-22 10:35:41.375 143 12519.45 107.53 54850.10 88888.00 2012-05-22 10:35:41.500 143 12519.42 107.47 54850.05 88888.00 2012-05-22 10:35:41.625 143 12519.42 107.47 54850.05 88888.00 2012-05-22 10:35:41.750 143 12519.38 107.47 54850.07 88888.00 2012-05-22 10:35:41.875 143 12519.30 107.50 54850.07 88888.00 2012-05-22 10:35:42.000 143 12519.30 107.50 54850.07 88888.00 2012-05-22 10:35:42.125 143 12519.33 107.47 54850.10 88888.00 2012-05-22 10:35:42.250 143 12519.25 107.42 54850.07 88888.00 2012-05-22 10:35:42.375 143 12519.25 107.40 54850.10 88888.00 2012-05-22 10:35:42.500 143 12519.20 107.38 54850.10 88888.00 2012-05-22 10:35:42.625 143 12519.17 107.40 54850.10 88888.00 2012-05-22 10:35:42.750 143 12519.25 107.38 54850.10 88888.00 2012-05-22 10:35:42.875 143 12519.20 107.33 54850.12 88888.00 2012-05-22 10:35:43.000 143 12519.12 107.33 54850.12 88888.00 2012-05-22 10:35:43.125 143 12519.10 107.28 54850.15 88888.00 2012-05-22 10:35:43.250 143 12519.17 107.22 54850.15 88888.00 2012-05-22 10:35:43.375 143 12519.17 107.20 54850.15 88888.00 2012-05-22 10:35:43.500 143 12519.10 107.22 54850.18 88888.00 2012-05-22 10:35:43.625 143 12519.10 107.17 54850.18 88888.00 2012-05-22 10:35:43.750 143 12519.10 107.15 54850.18 88888.00 2012-05-22 10:35:43.875 143 12519.08 107.10 54850.20 88888.00 2012-05-22 10:35:44.000 143 12518.98 107.10 54850.18 88888.00 2012-05-22 10:35:44.125 143 12518.98 107.08 54850.20 88888.00 2012-05-22 10:35:44.250 143 12518.92 107.03 54850.20 88888.00 2012-05-22 10:35:44.375 143 12518.98 107.05 54850.22 88888.00 2012-05-22 10:35:44.500 143 12518.92 106.97 54850.20 88888.00 2012-05-22 10:35:44.625 143 12518.90 106.92 54850.20 88888.00 2012-05-22 10:35:44.750 143 12518.88 106.92 54850.25 88888.00 2012-05-22 10:35:44.875 143 12518.92 106.90 54850.28 88888.00 2012-05-22 10:35:45.000 143 12518.92 106.88 54850.25 88888.00 2012-05-22 10:35:45.125 143 12518.90 106.85 54850.28 88888.00 2012-05-22 10:35:45.250 143 12518.85 106.83 54850.28 88888.00 2012-05-22 10:35:45.375 143 12518.90 106.85 54850.28 88888.00 2012-05-22 10:35:45.500 143 12518.92 106.80 54850.25 88888.00 2012-05-22 10:35:45.625 143 12518.85 106.78 54850.28 88888.00 2012-05-22 10:35:45.750 143 12518.85 106.75 54850.30 88888.00 2012-05-22 10:35:45.875 143 12518.88 106.72 54850.30 88888.00 2012-05-22 10:35:46.000 143 12518.90 106.70 54850.28 88888.00 2012-05-22 10:35:46.125 143 12518.88 106.67 54850.28 88888.00 2012-05-22 10:35:46.250 143 12518.88 106.67 54850.28 88888.00 2012-05-22 10:35:46.375 143 12518.85 106.67 54850.32 88888.00 2012-05-22 10:35:46.500 143 12518.80 106.65 54850.30 88888.00 2012-05-22 10:35:46.625 143 12518.88 106.62 54850.30 88888.00 2012-05-22 10:35:46.750 143 12518.90 106.60 54850.32 88888.00 2012-05-22 10:35:46.875 143 12518.90 106.58 54850.32 88888.00 2012-05-22 10:35:47.000 143 12518.92 106.55 54850.30 88888.00 2012-05-22 10:35:47.125 143 12518.90 106.53 54850.32 88888.00 2012-05-22 10:35:47.250 143 12518.92 106.55 54850.35 88888.00 2012-05-22 10:35:47.375 143 12518.95 106.55 54850.32 88888.00 2012-05-22 10:35:47.500 143 12519.02 106.55 54850.32 88888.00 2012-05-22 10:35:47.625 143 12519.08 106.53 54850.32 88888.00 2012-05-22 10:35:47.750 143 12519.08 106.47 54850.32 88888.00 2012-05-22 10:35:47.875 143 12519.08 106.50 54850.32 88888.00 2012-05-22 10:35:48.000 143 12519.15 106.55 54850.32 88888.00 2012-05-22 10:35:48.125 143 12519.17 106.53 54850.32 88888.00 2012-05-22 10:35:48.250 143 12519.12 106.47 54850.32 88888.00 2012-05-22 10:35:48.375 143 12519.10 106.45 54850.30 88888.00 2012-05-22 10:35:48.500 143 12519.15 106.45 54850.30 88888.00 2012-05-22 10:35:48.625 143 12519.15 106.47 54850.32 88888.00 2012-05-22 10:35:48.750 143 12519.12 106.47 54850.32 88888.00 2012-05-22 10:35:48.875 143 12519.15 106.45 54850.30 88888.00 2012-05-22 10:35:49.000 143 12519.15 106.45 54850.30 88888.00 2012-05-22 10:35:49.125 143 12519.12 106.47 54850.32 88888.00 2012-05-22 10:35:49.250 143 12519.05 106.47 54850.30 88888.00 2012-05-22 10:35:49.375 143 12519.05 106.50 54850.28 88888.00 2012-05-22 10:35:49.500 143 12519.08 106.50 54850.22 88888.00 2012-05-22 10:35:49.625 143 12519.05 106.45 54850.25 88888.00 2012-05-22 10:35:49.750 143 12519.10 106.50 54850.28 88888.00 2012-05-22 10:35:49.875 143 12519.15 106.50 54850.30 88888.00 2012-05-22 10:35:50.000 143 12519.20 106.50 54850.30 88888.00 2012-05-22 10:35:50.125 143 12519.17 106.50 54850.28 88888.00 2012-05-22 10:35:50.250 143 12519.15 106.50 54850.28 88888.00 2012-05-22 10:35:50.375 143 12519.15 106.53 54850.25 88888.00 2012-05-22 10:35:50.500 143 12519.20 106.55 54850.25 88888.00 2012-05-22 10:35:50.625 143 12519.27 106.55 54850.25 88888.00 2012-05-22 10:35:50.750 143 12519.27 106.53 54850.22 88888.00 2012-05-22 10:35:50.875 143 12519.23 106.53 54850.25 88888.00 2012-05-22 10:35:51.000 143 12519.23 106.55 54850.22 88888.00 2012-05-22 10:35:51.125 143 12519.27 106.55 54850.25 88888.00 2012-05-22 10:35:51.250 143 12519.25 106.53 54850.22 88888.00 2012-05-22 10:35:51.375 143 12519.27 106.53 54850.22 88888.00 2012-05-22 10:35:51.500 143 12519.38 106.55 54850.22 88888.00 2012-05-22 10:35:51.625 143 12519.45 106.55 54850.22 88888.00 2012-05-22 10:35:51.750 143 12519.48 106.53 54850.22 88888.00 2012-05-22 10:35:51.875 143 12519.48 106.53 54850.20 88888.00 2012-05-22 10:35:52.000 143 12519.45 106.53 54850.18 88888.00 2012-05-22 10:35:52.125 143 12519.45 106.53 54850.18 88888.00 2012-05-22 10:35:52.250 143 12519.40 106.47 54850.20 88888.00 2012-05-22 10:35:52.375 143 12519.48 106.45 54850.18 88888.00 2012-05-22 10:35:52.500 143 12519.48 106.40 54850.18 88888.00 2012-05-22 10:35:52.625 143 12519.48 106.42 54850.18 88888.00 2012-05-22 10:35:52.750 143 12519.50 106.40 54850.15 88888.00 2012-05-22 10:35:52.875 143 12519.55 106.40 54850.15 88888.00 2012-05-22 10:35:53.000 143 12519.58 106.38 54850.15 88888.00 2012-05-22 10:35:53.125 143 12519.65 106.35 54850.15 88888.00 2012-05-22 10:35:53.250 143 12519.67 106.35 54850.18 88888.00 2012-05-22 10:35:53.375 143 12519.67 106.35 54850.15 88888.00 2012-05-22 10:35:53.500 143 12519.70 106.28 54850.12 88888.00 2012-05-22 10:35:53.625 143 12519.70 106.28 54850.10 88888.00 2012-05-22 10:35:53.750 143 12519.73 106.30 54850.10 88888.00 2012-05-22 10:35:53.875 143 12519.73 106.30 54850.07 88888.00 2012-05-22 10:35:54.000 143 12519.75 106.22 54850.07 88888.00 2012-05-22 10:35:54.125 143 12519.80 106.22 54850.10 88888.00 2012-05-22 10:35:54.250 143 12519.85 106.22 54850.12 88888.00 2012-05-22 10:35:54.375 143 12519.85 106.22 54850.12 88888.00 2012-05-22 10:35:54.500 143 12519.88 106.17 54850.07 88888.00 2012-05-22 10:35:54.625 143 12519.90 106.17 54850.07 88888.00 2012-05-22 10:35:54.750 143 12519.92 106.17 54850.07 88888.00 2012-05-22 10:35:54.875 143 12519.98 106.17 54850.10 88888.00 2012-05-22 10:35:55.000 143 12520.00 106.15 54850.10 88888.00 2012-05-22 10:35:55.125 143 12520.05 106.12 54850.10 88888.00 2012-05-22 10:35:55.250 143 12520.05 106.08 54850.10 88888.00 2012-05-22 10:35:55.375 143 12520.10 106.12 54850.07 88888.00 2012-05-22 10:35:55.500 143 12520.08 106.15 54850.07 88888.00 2012-05-22 10:35:55.625 143 12520.00 106.12 54850.07 88888.00 2012-05-22 10:35:55.750 143 12520.02 106.10 54850.05 88888.00 2012-05-22 10:35:55.875 143 12520.05 106.12 54850.05 88888.00 2012-05-22 10:35:56.000 143 12520.08 106.12 54850.03 88888.00 2012-05-22 10:35:56.125 143 12520.15 106.12 54850.05 88888.00 2012-05-22 10:35:56.250 143 12520.15 106.12 54850.10 88888.00 2012-05-22 10:35:56.375 143 12520.15 106.15 54850.05 88888.00 2012-05-22 10:35:56.500 143 12520.10 106.12 54850.00 88888.00 2012-05-22 10:35:56.625 143 12520.20 106.12 54850.05 88888.00 2012-05-22 10:35:56.750 143 12520.25 106.15 54850.03 88888.00 2012-05-22 10:35:56.875 143 12520.20 106.15 54850.03 88888.00 2012-05-22 10:35:57.000 143 12520.12 106.17 54850.00 88888.00 2012-05-22 10:35:57.125 143 12520.15 106.20 54850.00 88888.00 2012-05-22 10:35:57.250 143 12520.10 106.17 54850.00 88888.00 2012-05-22 10:35:57.375 143 12520.12 106.22 54850.00 88888.00 2012-05-22 10:35:57.500 143 12520.12 106.20 54850.00 88888.00 2012-05-22 10:35:57.625 143 12520.10 106.25 54850.03 88888.00 2012-05-22 10:35:57.750 143 12520.10 106.28 54850.03 88888.00 2012-05-22 10:35:57.875 143 12520.10 106.30 54850.00 88888.00 2012-05-22 10:35:58.000 143 12520.15 106.30 54850.03 88888.00 2012-05-22 10:35:58.125 143 12520.15 106.30 54850.03 88888.00 2012-05-22 10:35:58.250 143 12520.17 106.30 54850.03 88888.00 2012-05-22 10:35:58.375 143 12520.12 106.28 54850.05 88888.00 2012-05-22 10:35:58.500 143 12520.10 106.30 54850.05 88888.00 2012-05-22 10:35:58.625 143 12520.08 106.33 54850.05 88888.00 2012-05-22 10:35:58.750 143 12520.08 106.33 54850.03 88888.00 2012-05-22 10:35:58.875 143 12520.10 106.30 54850.00 88888.00 2012-05-22 10:35:59.000 143 12520.10 106.33 54850.00 88888.00 2012-05-22 10:35:59.125 143 12520.10 106.33 54850.03 88888.00 2012-05-22 10:35:59.250 143 12520.10 106.33 54850.05 88888.00 2012-05-22 10:35:59.375 143 12520.20 106.38 54850.05 88888.00 2012-05-22 10:35:59.500 143 12520.23 106.35 54850.03 88888.00 2012-05-22 10:35:59.625 143 12520.12 106.33 54850.05 88888.00 2012-05-22 10:35:59.750 143 12520.08 106.38 54850.07 88888.00 2012-05-22 10:35:59.875 143 12520.08 106.45 54850.07 88888.00 2012-05-22 10:36:00.000 143 12520.08 106.45 54850.05 88888.00 2012-05-22 10:36:00.125 143 12520.08 106.42 54850.05 88888.00 2012-05-22 10:36:00.250 143 12520.02 106.45 54850.05 88888.00 2012-05-22 10:36:00.375 143 12520.10 106.45 54850.05 88888.00 2012-05-22 10:36:00.500 143 12520.12 106.47 54850.07 88888.00 2012-05-22 10:36:00.625 143 12520.08 106.47 54850.05 88888.00 2012-05-22 10:36:00.750 143 12520.05 106.45 54850.05 88888.00 2012-05-22 10:36:00.875 143 12520.00 106.45 54850.05 88888.00 2012-05-22 10:36:01.000 143 12520.08 106.45 54850.05 88888.00 2012-05-22 10:36:01.125 143 12520.17 106.47 54850.05 88888.00 2012-05-22 10:36:01.250 143 12520.05 106.45 54850.10 88888.00 2012-05-22 10:36:01.375 143 12520.00 106.50 54850.10 88888.00 2012-05-22 10:36:01.500 143 12519.98 106.47 54850.10 88888.00 2012-05-22 10:36:01.625 143 12519.98 106.45 54850.10 88888.00 2012-05-22 10:36:01.750 143 12519.95 106.45 54850.10 88888.00 2012-05-22 10:36:01.875 143 12519.95 106.47 54850.12 88888.00 2012-05-22 10:36:02.000 143 12519.92 106.45 54850.07 88888.00 2012-05-22 10:36:02.125 143 12519.92 106.42 54850.12 88888.00 2012-05-22 10:36:02.250 143 12519.92 106.40 54850.12 88888.00 2012-05-22 10:36:02.375 143 12520.00 106.40 54850.10 88888.00 2012-05-22 10:36:02.500 143 12519.98 106.45 54850.15 88888.00 2012-05-22 10:36:02.625 143 12519.95 106.42 54850.15 88888.00 2012-05-22 10:36:02.750 143 12519.98 106.40 54850.15 88888.00 2012-05-22 10:36:02.875 143 12519.92 106.40 54850.15 88888.00 2012-05-22 10:36:03.000 143 12519.90 106.38 54850.15 88888.00 2012-05-22 10:36:03.125 143 12519.92 106.40 54850.20 88888.00 2012-05-22 10:36:03.250 143 12519.88 106.33 54850.20 88888.00 2012-05-22 10:36:03.375 143 12519.95 106.30 54850.18 88888.00 2012-05-22 10:36:03.500 143 12519.85 106.28 54850.20 88888.00 2012-05-22 10:36:03.625 143 12519.85 106.30 54850.18 88888.00 2012-05-22 10:36:03.750 143 12519.85 106.28 54850.18 88888.00 2012-05-22 10:36:03.875 143 12519.90 106.25 54850.15 88888.00 2012-05-22 10:36:04.000 143 12519.83 106.25 54850.15 88888.00 2012-05-22 10:36:04.125 143 12519.77 106.25 54850.20 88888.00 2012-05-22 10:36:04.250 143 12519.77 106.25 54850.22 88888.00 2012-05-22 10:36:04.375 143 12519.80 106.28 54850.20 88888.00 2012-05-22 10:36:04.500 143 12519.80 106.22 54850.18 88888.00 2012-05-22 10:36:04.625 143 12519.80 106.20 54850.15 88888.00 2012-05-22 10:36:04.750 143 12519.77 106.17 54850.15 88888.00 2012-05-22 10:36:04.875 143 12519.85 106.17 54850.15 88888.00 2012-05-22 10:36:05.000 143 12519.88 106.15 54850.18 88888.00 2012-05-22 10:36:05.125 143 12519.88 106.20 54850.18 88888.00 2012-05-22 10:36:05.250 143 12519.90 106.20 54850.20 88888.00 2012-05-22 10:36:05.375 143 12519.98 106.17 54850.18 88888.00 2012-05-22 10:36:05.500 143 12520.00 106.12 54850.18 88888.00 2012-05-22 10:36:05.625 143 12520.00 106.10 54850.18 88888.00 2012-05-22 10:36:05.750 143 12519.98 106.12 54850.18 88888.00 2012-05-22 10:36:05.875 143 12520.02 106.08 54850.18 88888.00 2012-05-22 10:36:06.000 143 12520.08 106.05 54850.15 88888.00 2012-05-22 10:36:06.125 143 12520.10 106.10 54850.15 88888.00 2012-05-22 10:36:06.250 143 12520.12 106.05 54850.18 88888.00 2012-05-22 10:36:06.375 143 12520.17 106.05 54850.15 88888.00 2012-05-22 10:36:06.500 143 12520.20 106.05 54850.18 88888.00 2012-05-22 10:36:06.625 143 12520.23 106.03 54850.20 88888.00 2012-05-22 10:36:06.750 143 12520.33 106.03 54850.18 88888.00 2012-05-22 10:36:06.875 143 12520.33 106.03 54850.18 88888.00 2012-05-22 10:36:07.000 143 12520.33 106.03 54850.18 88888.00 2012-05-22 10:36:07.125 143 12520.40 105.97 54850.22 88888.00 2012-05-22 10:36:07.250 143 12520.40 105.97 54850.18 88888.00 2012-05-22 10:36:07.375 143 12520.42 105.95 54850.18 88888.00 2012-05-22 10:36:07.500 143 12520.45 105.92 54850.18 88888.00 2012-05-22 10:36:07.625 143 12520.52 105.90 54850.20 88888.00 2012-05-22 10:36:07.750 143 12520.58 105.92 54850.20 88888.00 2012-05-22 10:36:07.875 143 12520.62 105.95 54850.20 88888.00 2012-05-22 10:36:08.000 143 12520.67 105.92 54850.18 88888.00 2012-05-22 10:36:08.125 143 12520.70 105.88 54850.18 88888.00 2012-05-22 10:36:08.250 143 12520.67 105.88 54850.20 88888.00 2012-05-22 10:36:08.375 143 12520.73 105.88 54850.20 88888.00 2012-05-22 10:36:08.500 143 12520.77 105.90 54850.20 88888.00 2012-05-22 10:36:08.625 143 12520.80 105.90 54850.20 88888.00 2012-05-22 10:36:08.750 143 12520.83 105.88 54850.20 88888.00 2012-05-22 10:36:08.875 143 12520.83 105.90 54850.18 88888.00 2012-05-22 10:36:09.000 143 12520.88 105.90 54850.18 88888.00 2012-05-22 10:36:09.125 143 12520.98 105.88 54850.20 88888.00 2012-05-22 10:36:09.250 143 12520.95 105.88 54850.20 88888.00 2012-05-22 10:36:09.375 143 12520.92 105.88 54850.20 88888.00 2012-05-22 10:36:09.500 143 12520.98 105.88 54850.20 88888.00 2012-05-22 10:36:09.625 143 12521.00 105.90 54850.18 88888.00 2012-05-22 10:36:09.750 143 12521.05 105.88 54850.18 88888.00 2012-05-22 10:36:09.875 143 12521.05 105.88 54850.20 88888.00 2012-05-22 10:36:10.000 143 12521.08 105.90 54850.20 88888.00 2012-05-22 10:36:10.125 143 12521.08 105.90 54850.22 88888.00 2012-05-22 10:36:10.250 143 12521.00 105.90 54850.25 88888.00 2012-05-22 10:36:10.375 143 12521.05 105.92 54850.25 88888.00 2012-05-22 10:36:10.500 143 12521.00 105.90 54850.28 88888.00 2012-05-22 10:36:10.625 143 12521.00 105.85 54850.28 88888.00 2012-05-22 10:36:10.750 143 12521.08 105.85 54850.28 88888.00 2012-05-22 10:36:10.875 143 12521.20 105.85 54850.25 88888.00 2012-05-22 10:36:11.000 143 12521.23 105.83 54850.22 88888.00 2012-05-22 10:36:11.125 143 12521.20 105.85 54850.22 88888.00 2012-05-22 10:36:11.250 143 12521.17 105.83 54850.25 88888.00 2012-05-22 10:36:11.375 143 12521.27 105.83 54850.28 88888.00 2012-05-22 10:36:11.500 143 12521.30 105.80 54850.28 88888.00 2012-05-22 10:36:11.625 143 12521.25 105.80 54850.30 88888.00 2012-05-22 10:36:11.750 143 12521.25 105.83 54850.25 88888.00 2012-05-22 10:36:11.875 143 12521.25 105.85 54850.28 88888.00 2012-05-22 10:36:12.000 143 12521.33 105.83 54850.28 88888.00 2012-05-22 10:36:12.125 143 12521.25 105.83 54850.32 88888.00 2012-05-22 10:36:12.250 143 12521.17 105.80 54850.30 88888.00 2012-05-22 10:36:12.375 143 12521.23 105.78 54850.32 88888.00 2012-05-22 10:36:12.500 143 12521.25 105.78 54850.32 88888.00 2012-05-22 10:36:12.625 143 12521.25 105.80 54850.32 88888.00 2012-05-22 10:36:12.750 143 12521.23 105.80 54850.35 88888.00 2012-05-22 10:36:12.875 143 12521.15 105.72 54850.35 88888.00 2012-05-22 10:36:13.000 143 12521.10 105.75 54850.32 88888.00 2012-05-22 10:36:13.125 143 12521.10 105.75 54850.38 88888.00 2012-05-22 10:36:13.250 143 12521.10 105.72 54850.38 88888.00 2012-05-22 10:36:13.375 143 12521.12 105.70 54850.38 88888.00 2012-05-22 10:36:13.500 143 12521.10 105.70 54850.38 88888.00 2012-05-22 10:36:13.625 143 12521.08 105.67 54850.38 88888.00 2012-05-22 10:36:13.750 143 12521.08 105.67 54850.38 88888.00 2012-05-22 10:36:13.875 143 12521.08 105.67 54850.38 88888.00 2012-05-22 10:36:14.000 143 12521.05 105.65 54850.38 88888.00 2012-05-22 10:36:14.125 143 12521.05 105.62 54850.40 88888.00 2012-05-22 10:36:14.250 143 12521.02 105.55 54850.40 88888.00 2012-05-22 10:36:14.375 143 12521.05 105.55 54850.40 88888.00 2012-05-22 10:36:14.500 143 12521.08 105.58 54850.45 88888.00 2012-05-22 10:36:14.625 143 12521.08 105.55 54850.45 88888.00 2012-05-22 10:36:14.750 143 12521.10 105.55 54850.45 88888.00 2012-05-22 10:36:14.875 143 12521.08 105.53 54850.47 88888.00 2012-05-22 10:36:15.000 143 12521.12 105.47 54850.43 88888.00 2012-05-22 10:36:15.125 143 12521.12 105.45 54850.47 88888.00 2012-05-22 10:36:15.250 143 12521.10 105.42 54850.47 88888.00 2012-05-22 10:36:15.375 143 12521.12 105.38 54850.50 88888.00 2012-05-22 10:36:15.500 143 12521.12 105.40 54850.50 88888.00 2012-05-22 10:36:15.625 143 12521.12 105.35 54850.53 88888.00 2012-05-22 10:36:15.750 143 12521.12 105.40 54850.53 88888.00 2012-05-22 10:36:15.875 143 12521.17 105.35 54850.53 88888.00 2012-05-22 10:36:16.000 143 12521.15 105.28 54850.50 88888.00 2012-05-22 10:36:16.125 143 12521.20 105.25 54850.53 88888.00 2012-05-22 10:36:16.250 143 12521.25 105.25 54850.55 88888.00 2012-05-22 10:36:16.375 143 12521.30 105.30 54850.53 88888.00 2012-05-22 10:36:16.500 143 12521.30 105.28 54850.53 88888.00 2012-05-22 10:36:16.625 143 12521.30 105.28 54850.55 88888.00 2012-05-22 10:36:16.750 143 12521.30 105.28 54850.60 88888.00 2012-05-22 10:36:16.875 143 12521.33 105.30 54850.62 88888.00 2012-05-22 10:36:17.000 143 12521.33 105.28 54850.60 88888.00 2012-05-22 10:36:17.125 143 12521.38 105.28 54850.57 88888.00 2012-05-22 10:36:17.250 143 12521.38 105.28 54850.60 88888.00 2012-05-22 10:36:17.375 143 12521.40 105.33 54850.60 88888.00 2012-05-22 10:36:17.500 143 12521.40 105.35 54850.62 88888.00 2012-05-22 10:36:17.625 143 12521.42 105.38 54850.65 88888.00 2012-05-22 10:36:17.750 143 12521.42 105.38 54850.62 88888.00 2012-05-22 10:36:17.875 143 12521.42 105.38 54850.62 88888.00 2012-05-22 10:36:18.000 143 12521.48 105.42 54850.62 88888.00 2012-05-22 10:36:18.125 143 12521.45 105.42 54850.65 88888.00 2012-05-22 10:36:18.250 143 12521.40 105.38 54850.62 88888.00 2012-05-22 10:36:18.375 143 12521.42 105.42 54850.60 88888.00 2012-05-22 10:36:18.500 143 12521.50 105.45 54850.62 88888.00 2012-05-22 10:36:18.625 143 12521.52 105.50 54850.62 88888.00 2012-05-22 10:36:18.750 143 12521.52 105.55 54850.65 88888.00 2012-05-22 10:36:18.875 143 12521.52 105.55 54850.62 88888.00 2012-05-22 10:36:19.000 143 12521.55 105.58 54850.65 88888.00 2012-05-22 10:36:19.125 143 12521.60 105.60 54850.68 88888.00 2012-05-22 10:36:19.250 143 12521.55 105.60 54850.70 88888.00 2012-05-22 10:36:19.375 143 12521.62 105.62 54850.70 88888.00 2012-05-22 10:36:19.500 143 12521.67 105.65 54850.72 88888.00 2012-05-22 10:36:19.625 143 12521.65 105.65 54850.70 88888.00 2012-05-22 10:36:19.750 143 12521.62 105.67 54850.70 88888.00 2012-05-22 10:36:19.875 143 12521.62 105.67 54850.70 88888.00 2012-05-22 10:36:20.000 143 12521.65 105.65 54850.68 88888.00 2012-05-22 10:36:20.125 143 12521.62 105.67 54850.68 88888.00 2012-05-22 10:36:20.250 143 12521.58 105.70 54850.70 88888.00 2012-05-22 10:36:20.375 143 12521.65 105.72 54850.72 88888.00 2012-05-22 10:36:20.500 143 12521.62 105.72 54850.72 88888.00 2012-05-22 10:36:20.625 143 12521.62 105.70 54850.72 88888.00 2012-05-22 10:36:20.750 143 12521.62 105.67 54850.72 88888.00 2012-05-22 10:36:20.875 143 12521.60 105.67 54850.75 88888.00 2012-05-22 10:36:21.000 143 12521.65 105.65 54850.75 88888.00 2012-05-22 10:36:21.125 143 12521.65 105.62 54850.78 88888.00 2012-05-22 10:36:21.250 143 12521.65 105.62 54850.82 88888.00 2012-05-22 10:36:21.375 143 12521.67 105.62 54850.82 88888.00 2012-05-22 10:36:21.500 143 12521.67 105.60 54850.85 88888.00 2012-05-22 10:36:21.625 143 12521.65 105.60 54850.85 88888.00 2012-05-22 10:36:21.750 143 12521.62 105.58 54850.85 88888.00 2012-05-22 10:36:21.875 143 12521.62 105.53 54850.88 88888.00 2012-05-22 10:36:22.000 143 12521.73 105.50 54850.88 88888.00 2012-05-22 10:36:22.125 143 12521.73 105.45 54850.82 88888.00 2012-05-22 10:36:22.250 143 12521.60 105.42 54850.88 88888.00 2012-05-22 10:36:22.375 143 12521.62 105.40 54850.90 88888.00 2012-05-22 10:36:22.500 143 12521.73 105.38 54850.88 88888.00 2012-05-22 10:36:22.625 143 12521.73 105.35 54850.88 88888.00 2012-05-22 10:36:22.750 143 12521.75 105.28 54850.90 88888.00 2012-05-22 10:36:22.875 143 12521.75 105.22 54850.88 88888.00 2012-05-22 10:36:23.000 143 12521.75 105.20 54850.90 88888.00 2012-05-22 10:36:23.125 143 12521.80 105.17 54850.90 88888.00 2012-05-22 10:36:23.250 143 12521.83 105.12 54850.95 88888.00 2012-05-22 10:36:23.375 143 12521.90 105.12 54850.95 88888.00 2012-05-22 10:36:23.500 143 12521.92 105.10 54850.97 88888.00 2012-05-22 10:36:23.625 143 12521.92 105.05 54850.95 88888.00 2012-05-22 10:36:23.750 143 12522.02 105.03 54850.97 88888.00 2012-05-22 10:36:23.875 143 12522.08 104.95 54850.97 88888.00 2012-05-22 10:36:24.000 143 12522.08 104.95 54850.95 88888.00 2012-05-22 10:36:24.125 143 12522.12 104.92 54851.03 88888.00 2012-05-22 10:36:24.250 143 12522.15 104.90 54851.00 88888.00 2012-05-22 10:36:24.375 143 12522.23 104.90 54851.03 88888.00 2012-05-22 10:36:24.500 143 12522.35 104.88 54851.03 88888.00 2012-05-22 10:36:24.625 143 12522.38 104.85 54851.03 88888.00 2012-05-22 10:36:24.750 143 12522.40 104.83 54851.00 88888.00 2012-05-22 10:36:24.875 143 12522.42 104.83 54851.05 88888.00 2012-05-22 10:36:25.000 143 12522.42 104.80 54851.05 88888.00 2012-05-22 10:36:25.125 143 12522.42 104.75 54851.03 88888.00 2012-05-22 10:36:25.250 143 12522.48 104.75 54851.03 88888.00 2012-05-22 10:36:25.375 143 12522.60 104.78 54851.05 88888.00 2012-05-22 10:36:25.500 143 12522.62 104.75 54851.05 88888.00 2012-05-22 10:36:25.625 143 12522.67 104.75 54851.12 88888.00 2012-05-22 10:36:25.750 143 12522.70 104.78 54851.12 88888.00 2012-05-22 10:36:25.875 143 12522.70 104.75 54851.07 88888.00 2012-05-22 10:36:26.000 143 12522.75 104.72 54851.03 88888.00 2012-05-22 10:36:26.125 143 12522.83 104.75 54851.07 88888.00 2012-05-22 10:36:26.250 143 12522.90 104.72 54851.07 88888.00 2012-05-22 10:36:26.375 143 12522.95 104.78 54851.10 88888.00 2012-05-22 10:36:26.500 143 12522.98 104.75 54851.07 88888.00 2012-05-22 10:36:26.625 143 12523.02 104.75 54851.10 88888.00 2012-05-22 10:36:26.750 143 12523.02 104.78 54851.10 88888.00 2012-05-22 10:36:26.875 143 12523.02 104.85 54851.10 88888.00 2012-05-22 10:36:27.000 143 12523.08 104.83 54851.12 88888.00 2012-05-22 10:36:27.125 143 12523.10 104.83 54851.10 88888.00 2012-05-22 10:36:27.250 143 12523.08 104.80 54851.07 88888.00 2012-05-22 10:36:27.375 143 12523.10 104.83 54851.12 88888.00 2012-05-22 10:36:27.500 143 12523.15 104.85 54851.12 88888.00 2012-05-22 10:36:27.625 143 12523.20 104.85 54851.15 88888.00 2012-05-22 10:36:27.750 143 12523.27 104.88 54851.15 88888.00 2012-05-22 10:36:27.875 143 12523.25 104.88 54851.15 88888.00 2012-05-22 10:36:28.000 143 12523.30 104.88 54851.12 88888.00 2012-05-22 10:36:28.125 143 12523.33 104.88 54851.12 88888.00 2012-05-22 10:36:28.250 143 12523.33 104.90 54851.15 88888.00 2012-05-22 10:36:28.375 143 12523.33 104.92 54851.15 88888.00 2012-05-22 10:36:28.500 143 12523.38 104.97 54851.12 88888.00 2012-05-22 10:36:28.625 143 12523.42 105.00 54851.15 88888.00 2012-05-22 10:36:28.750 143 12523.40 105.00 54851.15 88888.00 2012-05-22 10:36:28.875 143 12523.38 104.97 54851.12 88888.00 2012-05-22 10:36:29.000 143 12523.40 104.97 54851.12 88888.00 2012-05-22 10:36:29.125 143 12523.48 105.03 54851.18 88888.00 2012-05-22 10:36:29.250 143 12523.52 105.08 54851.18 88888.00 2012-05-22 10:36:29.375 143 12523.58 105.05 54851.18 88888.00 2012-05-22 10:36:29.500 143 12523.60 105.00 54851.15 88888.00 2012-05-22 10:36:29.625 143 12523.70 105.03 54851.18 88888.00 2012-05-22 10:36:29.750 143 12523.77 105.10 54851.20 88888.00 2012-05-22 10:36:29.875 143 12523.80 105.08 54851.20 88888.00 2012-05-22 10:36:30.000 143 12523.88 105.10 54851.18 88888.00 2012-05-22 10:36:30.125 143 12523.90 105.12 54851.20 88888.00 2012-05-22 10:36:30.250 143 12523.90 105.08 54851.18 88888.00 2012-05-22 10:36:30.375 143 12523.98 105.05 54851.18 88888.00 2012-05-22 10:36:30.500 143 12524.00 105.10 54851.20 88888.00 2012-05-22 10:36:30.625 143 12524.05 105.12 54851.20 88888.00 2012-05-22 10:36:30.750 143 12524.00 105.10 54851.20 88888.00 2012-05-22 10:36:30.875 143 12524.00 105.08 54851.22 88888.00 2012-05-22 10:36:31.000 143 12524.08 105.05 54851.22 88888.00 2012-05-22 10:36:31.125 143 12524.12 105.08 54851.22 88888.00 2012-05-22 10:36:31.250 143 12524.20 105.08 54851.22 88888.00 2012-05-22 10:36:31.375 143 12524.27 105.08 54851.22 88888.00 2012-05-22 10:36:31.500 143 12524.25 105.05 54851.20 88888.00 2012-05-22 10:36:31.625 143 12524.33 105.05 54851.22 88888.00 2012-05-22 10:36:31.750 143 12524.40 105.03 54851.25 88888.00 2012-05-22 10:36:31.875 143 12524.35 105.08 54851.28 88888.00 2012-05-22 10:36:32.000 143 12524.30 105.08 54851.25 88888.00 2012-05-22 10:36:32.125 143 12524.35 105.05 54851.28 88888.00 2012-05-22 10:36:32.250 143 12524.40 105.03 54851.30 88888.00 2012-05-22 10:36:32.375 143 12524.40 105.00 54851.30 88888.00 2012-05-22 10:36:32.500 143 12524.42 105.03 54851.28 88888.00 2012-05-22 10:36:32.625 143 12524.45 105.08 54851.32 88888.00 2012-05-22 10:36:32.750 143 12524.48 105.08 54851.32 88888.00 2012-05-22 10:36:32.875 143 12524.45 105.05 54851.32 88888.00 2012-05-22 10:36:33.000 143 12524.38 105.03 54851.32 88888.00 2012-05-22 10:36:33.125 143 12524.38 105.00 54851.35 88888.00 2012-05-22 10:36:33.250 143 12524.40 105.00 54851.35 88888.00 2012-05-22 10:36:33.375 143 12524.48 104.97 54851.35 88888.00 2012-05-22 10:36:33.500 143 12524.52 105.00 54851.35 88888.00 2012-05-22 10:36:33.625 143 12524.48 105.00 54851.40 88888.00 2012-05-22 10:36:33.750 143 12524.42 105.03 54851.38 88888.00 2012-05-22 10:36:33.875 143 12524.45 105.03 54851.40 88888.00 2012-05-22 10:36:34.000 143 12524.45 105.00 54851.40 88888.00 2012-05-22 10:36:34.125 143 12524.42 105.00 54851.45 88888.00 2012-05-22 10:36:34.250 143 12524.42 104.92 54851.43 88888.00 2012-05-22 10:36:34.375 143 12524.45 104.92 54851.45 88888.00 2012-05-22 10:36:34.500 143 12524.42 104.92 54851.47 88888.00 2012-05-22 10:36:34.625 143 12524.50 104.90 54851.47 88888.00 2012-05-22 10:36:34.750 143 12524.52 104.92 54851.47 88888.00 2012-05-22 10:36:34.875 143 12524.55 104.92 54851.50 88888.00 2012-05-22 10:36:35.000 143 12524.52 104.92 54851.50 88888.00 2012-05-22 10:36:35.125 143 12524.48 104.95 54851.53 88888.00 2012-05-22 10:36:35.250 143 12524.45 104.90 54851.55 88888.00 2012-05-22 10:36:35.375 143 12524.50 104.92 54851.57 88888.00 2012-05-22 10:36:35.500 143 12524.52 104.95 54851.60 88888.00 2012-05-22 10:36:35.625 143 12524.50 104.92 54851.62 88888.00 2012-05-22 10:36:35.750 143 12524.42 104.90 54851.62 88888.00 2012-05-22 10:36:35.875 143 12524.45 104.88 54851.62 88888.00 2012-05-22 10:36:36.000 143 12524.50 104.85 54851.62 88888.00 2012-05-22 10:36:36.125 143 12524.48 104.88 54851.65 88888.00 2012-05-22 10:36:36.250 143 12524.40 104.90 54851.70 88888.00 2012-05-22 10:36:36.375 143 12524.42 104.90 54851.68 88888.00 2012-05-22 10:36:36.500 143 12524.33 104.88 54851.65 88888.00 2012-05-22 10:36:36.625 143 12524.27 104.85 54851.70 88888.00 2012-05-22 10:36:36.750 143 12524.27 104.85 54851.75 88888.00 2012-05-22 10:36:36.875 143 12524.33 104.88 54851.72 88888.00 2012-05-22 10:36:37.000 143 12524.27 104.85 54851.72 88888.00 2012-05-22 10:36:37.125 143 12524.27 104.88 54851.75 88888.00 2012-05-22 10:36:37.250 143 12524.30 104.85 54851.78 88888.00 2012-05-22 10:36:37.375 143 12524.35 104.90 54851.78 88888.00 2012-05-22 10:36:37.500 143 12524.40 104.90 54851.78 88888.00 2012-05-22 10:36:37.625 143 12524.38 104.88 54851.80 88888.00 2012-05-22 10:36:37.750 143 12524.27 104.88 54851.80 88888.00 2012-05-22 10:36:37.875 143 12524.27 104.90 54851.80 88888.00 2012-05-22 10:36:38.000 143 12524.27 104.90 54851.80 88888.00 2012-05-22 10:36:38.125 143 12524.27 104.92 54851.82 88888.00 2012-05-22 10:36:38.250 143 12524.23 104.92 54851.82 88888.00 2012-05-22 10:36:38.375 143 12524.20 104.92 54851.85 88888.00 2012-05-22 10:36:38.500 143 12524.17 104.92 54851.82 88888.00 2012-05-22 10:36:38.625 143 12524.12 104.95 54851.82 88888.00 2012-05-22 10:36:38.750 143 12524.17 104.92 54851.85 88888.00 2012-05-22 10:36:38.875 143 12524.23 104.97 54851.85 88888.00 2012-05-22 10:36:39.000 143 12524.25 105.00 54851.88 88888.00 2012-05-22 10:36:39.125 143 12524.23 105.03 54851.93 88888.00 2012-05-22 10:36:39.250 143 12524.20 105.00 54851.93 88888.00 2012-05-22 10:36:39.375 143 12524.27 105.03 54851.90 88888.00 2012-05-22 10:36:39.500 143 12524.30 105.03 54851.90 88888.00 2012-05-22 10:36:39.625 143 12524.30 104.97 54851.93 88888.00 2012-05-22 10:36:39.750 143 12524.23 105.00 54851.93 88888.00 2012-05-22 10:36:39.875 143 12524.30 105.03 54851.95 88888.00 2012-05-22 10:36:40.000 143 12524.33 105.05 54851.93 88888.00 2012-05-22 10:36:40.125 143 12524.40 105.05 54851.95 88888.00 2012-05-22 10:36:40.250 143 12524.40 105.08 54851.97 88888.00 2012-05-22 10:36:40.375 143 12524.35 105.05 54852.00 88888.00 2012-05-22 10:36:40.500 143 12524.38 105.08 54852.03 88888.00 2012-05-22 10:36:40.625 143 12524.42 105.08 54852.03 88888.00 2012-05-22 10:36:40.750 143 12524.45 105.12 54852.00 88888.00 2012-05-22 10:36:40.875 143 12524.45 105.15 54852.03 88888.00 2012-05-22 10:36:41.000 143 12524.45 105.15 54852.05 88888.00 2012-05-22 10:36:41.125 143 12524.50 105.17 54852.03 88888.00 2012-05-22 10:36:41.250 143 12524.45 105.17 54852.07 88888.00 2012-05-22 10:36:41.375 143 12524.48 105.25 54852.07 88888.00 2012-05-22 10:36:41.500 143 12524.48 105.28 54852.07 88888.00 2012-05-22 10:36:41.625 143 12524.52 105.28 54852.07 88888.00 2012-05-22 10:36:41.750 143 12524.58 105.30 54852.05 88888.00 2012-05-22 10:36:41.875 143 12524.50 105.35 54852.10 88888.00 2012-05-22 10:36:42.000 143 12524.52 105.38 54852.10 88888.00 2012-05-22 10:36:42.125 143 12524.55 105.40 54852.15 88888.00 2012-05-22 10:36:42.250 143 12524.60 105.45 54852.18 88888.00 2012-05-22 10:36:42.375 143 12524.67 105.50 54852.18 88888.00 2012-05-22 10:36:42.500 143 12524.65 105.55 54852.15 88888.00 2012-05-22 10:36:42.625 143 12524.62 105.55 54852.18 88888.00 2012-05-22 10:36:42.750 143 12524.65 105.60 54852.18 88888.00 2012-05-22 10:36:42.875 143 12524.62 105.67 54852.22 88888.00 2012-05-22 10:36:43.000 143 12524.62 105.67 54852.20 88888.00 2012-05-22 10:36:43.125 143 12524.65 105.70 54852.22 88888.00 2012-05-22 10:36:43.250 143 12524.55 105.70 54852.22 88888.00 2012-05-22 10:36:43.375 143 12524.65 105.75 54852.28 88888.00 2012-05-22 10:36:43.500 143 12524.67 105.78 54852.22 88888.00 2012-05-22 10:36:43.625 143 12524.67 105.83 54852.28 88888.00 2012-05-22 10:36:43.750 143 12524.62 105.88 54852.30 88888.00 2012-05-22 10:36:43.875 143 12524.62 105.88 54852.30 88888.00 2012-05-22 10:36:44.000 143 12524.70 105.92 54852.32 88888.00 2012-05-22 10:36:44.125 143 12524.70 105.95 54852.32 88888.00 2012-05-22 10:36:44.250 143 12524.65 105.97 54852.32 88888.00 2012-05-22 10:36:44.375 143 12524.67 106.03 54852.35 88888.00 2012-05-22 10:36:44.500 143 12524.58 106.05 54852.38 88888.00 2012-05-22 10:36:44.625 143 12524.50 106.05 54852.35 88888.00 2012-05-22 10:36:44.750 143 12524.52 106.05 54852.35 88888.00 2012-05-22 10:36:44.875 143 12524.50 106.03 54852.38 88888.00 2012-05-22 10:36:45.000 143 12524.55 106.05 54852.40 88888.00 2012-05-22 10:36:45.125 143 12524.55 106.05 54852.43 88888.00 2012-05-22 10:36:45.250 143 12524.50 106.03 54852.43 88888.00 2012-05-22 10:36:45.375 143 12524.50 106.08 54852.43 88888.00 2012-05-22 10:36:45.500 143 12524.50 106.05 54852.45 88888.00 2012-05-22 10:36:45.625 143 12524.58 106.05 54852.47 88888.00 2012-05-22 10:36:45.750 143 12524.55 106.08 54852.47 88888.00 2012-05-22 10:36:45.875 143 12524.50 106.05 54852.47 88888.00 2012-05-22 10:36:46.000 143 12524.42 106.03 54852.47 88888.00 2012-05-22 10:36:46.125 143 12524.50 106.03 54852.53 88888.00 2012-05-22 10:36:46.250 143 12524.58 106.03 54852.55 88888.00 2012-05-22 10:36:46.375 143 12524.62 106.00 54852.57 88888.00 2012-05-22 10:36:46.500 143 12524.60 106.00 54852.57 88888.00 2012-05-22 10:36:46.625 143 12524.60 105.97 54852.60 88888.00 2012-05-22 10:36:46.750 143 12524.65 105.95 54852.60 88888.00 2012-05-22 10:36:46.875 143 12524.65 105.92 54852.60 88888.00 2012-05-22 10:36:47.000 143 12524.65 105.90 54852.60 88888.00 2012-05-22 10:36:47.125 143 12524.65 105.88 54852.65 88888.00 2012-05-22 10:36:47.250 143 12524.67 105.83 54852.68 88888.00 2012-05-22 10:36:47.375 143 12524.77 105.83 54852.68 88888.00 2012-05-22 10:36:47.500 143 12524.77 105.80 54852.70 88888.00 2012-05-22 10:36:47.625 143 12524.73 105.78 54852.68 88888.00 2012-05-22 10:36:47.750 143 12524.75 105.72 54852.70 88888.00 2012-05-22 10:36:47.875 143 12524.77 105.72 54852.72 88888.00 2012-05-22 10:36:48.000 143 12524.80 105.67 54852.70 88888.00 2012-05-22 10:36:48.125 143 12524.83 105.65 54852.72 88888.00 2012-05-22 10:36:48.250 143 12524.80 105.60 54852.75 88888.00 2012-05-22 10:36:48.375 143 12524.77 105.60 54852.78 88888.00 2012-05-22 10:36:48.500 143 12524.75 105.60 54852.78 88888.00 2012-05-22 10:36:48.625 143 12524.88 105.58 54852.75 88888.00 2012-05-22 10:36:48.750 143 12524.95 105.53 54852.78 88888.00 2012-05-22 10:36:48.875 143 12525.00 105.50 54852.80 88888.00 2012-05-22 10:36:49.000 143 12525.00 105.47 54852.82 88888.00 2012-05-22 10:36:49.125 143 12525.02 105.45 54852.82 88888.00 2012-05-22 10:36:49.250 143 12525.05 105.40 54852.82 88888.00 2012-05-22 10:36:49.375 143 12525.10 105.40 54852.82 88888.00 2012-05-22 10:36:49.500 143 12525.17 105.40 54852.85 88888.00 2012-05-22 10:36:49.625 143 12525.17 105.40 54852.82 88888.00 2012-05-22 10:36:49.750 143 12525.15 105.35 54852.85 88888.00 2012-05-22 10:36:49.875 143 12525.12 105.30 54852.85 88888.00 2012-05-22 10:36:50.000 143 12525.23 105.30 54852.85 88888.00 2012-05-22 10:36:50.125 143 12525.35 105.30 54852.88 88888.00 2012-05-22 10:36:50.250 143 12525.40 105.25 54852.90 88888.00 2012-05-22 10:36:50.375 143 12525.50 105.25 54852.90 88888.00 2012-05-22 10:36:50.500 143 12525.60 105.22 54852.90 88888.00 2012-05-22 10:36:50.625 143 12525.65 105.22 54852.90 88888.00 2012-05-22 10:36:50.750 143 12525.67 105.20 54852.88 88888.00 2012-05-22 10:36:50.875 143 12525.73 105.22 54852.85 88888.00 2012-05-22 10:36:51.000 143 12525.85 105.22 54852.88 88888.00 2012-05-22 10:36:51.125 143 12525.92 105.25 54852.88 88888.00 2012-05-22 10:36:51.250 143 12525.92 105.20 54852.93 88888.00 2012-05-22 10:36:51.375 143 12526.00 105.22 54852.93 88888.00 2012-05-22 10:36:51.500 143 12526.10 105.25 54852.93 88888.00 2012-05-22 10:36:51.625 143 12526.15 105.25 54852.93 88888.00 2012-05-22 10:36:51.750 143 12526.23 105.28 54852.93 88888.00 2012-05-22 10:36:51.875 143 12526.25 105.28 54852.93 88888.00 2012-05-22 10:36:52.000 143 12526.33 105.28 54852.97 88888.00 2012-05-22 10:36:52.125 143 12526.38 105.28 54853.00 88888.00 2012-05-22 10:36:52.250 143 12526.38 105.28 54852.97 88888.00 2012-05-22 10:36:52.375 143 12526.45 105.25 54852.95 88888.00 2012-05-22 10:36:52.500 143 12526.45 105.28 54852.97 88888.00 2012-05-22 10:36:52.625 143 12526.58 105.22 54852.95 88888.00 2012-05-22 10:36:52.750 143 12526.70 105.30 54852.95 88888.00 2012-05-22 10:36:52.875 143 12526.75 105.30 54852.95 88888.00 2012-05-22 10:36:53.000 143 12526.77 105.30 54852.97 88888.00 2012-05-22 10:36:53.125 143 12526.75 105.33 54852.95 88888.00 2012-05-22 10:36:53.250 143 12526.73 105.35 54853.00 88888.00 2012-05-22 10:36:53.375 143 12526.80 105.40 54853.00 88888.00 2012-05-22 10:36:53.500 143 12526.85 105.40 54852.95 88888.00 2012-05-22 10:36:53.625 143 12526.92 105.42 54853.00 88888.00 2012-05-22 10:36:53.750 143 12526.98 105.50 54853.00 88888.00 2012-05-22 10:36:53.875 143 12526.98 105.50 54853.00 88888.00 2012-05-22 10:36:54.000 143 12527.08 105.50 54852.95 88888.00 2012-05-22 10:36:54.125 143 12527.12 105.50 54852.97 88888.00 2012-05-22 10:36:54.250 143 12527.12 105.50 54853.00 88888.00 2012-05-22 10:36:54.375 143 12527.15 105.55 54853.05 88888.00 2012-05-22 10:36:54.500 143 12527.17 105.58 54853.03 88888.00 2012-05-22 10:36:54.625 143 12527.17 105.58 54853.05 88888.00 2012-05-22 10:36:54.750 143 12527.20 105.60 54853.05 88888.00 2012-05-22 10:36:54.875 143 12527.23 105.62 54853.07 88888.00 2012-05-22 10:36:55.000 143 12527.25 105.60 54853.05 88888.00 2012-05-22 10:36:55.125 143 12527.30 105.60 54853.07 88888.00 2012-05-22 10:36:55.250 143 12527.35 105.65 54853.07 88888.00 2012-05-22 10:36:55.375 143 12527.48 105.65 54853.07 88888.00 2012-05-22 10:36:55.500 143 12527.55 105.67 54853.10 88888.00 2012-05-22 10:36:55.625 143 12527.52 105.67 54853.07 88888.00 2012-05-22 10:36:55.750 143 12527.50 105.67 54853.05 88888.00 2012-05-22 10:36:55.875 143 12527.62 105.70 54853.05 88888.00 2012-05-22 10:36:56.000 143 12527.65 105.72 54853.07 88888.00 2012-05-22 10:36:56.125 143 12527.65 105.72 54853.10 88888.00 2012-05-22 10:36:56.250 143 12527.62 105.70 54853.07 88888.00 2012-05-22 10:36:56.375 143 12527.67 105.70 54853.07 88888.00 2012-05-22 10:36:56.500 143 12527.73 105.70 54853.10 88888.00 2012-05-22 10:36:56.625 143 12527.83 105.70 54853.12 88888.00 2012-05-22 10:36:56.750 143 12527.90 105.72 54853.12 88888.00 2012-05-22 10:36:56.875 143 12527.92 105.72 54853.15 88888.00 2012-05-22 10:36:57.000 143 12527.95 105.72 54853.12 88888.00 2012-05-22 10:36:57.125 143 12528.00 105.70 54853.12 88888.00 2012-05-22 10:36:57.250 143 12528.05 105.67 54853.12 88888.00 2012-05-22 10:36:57.375 143 12528.15 105.70 54853.12 88888.00 2012-05-22 10:36:57.500 143 12528.17 105.70 54853.12 88888.00 2012-05-22 10:36:57.625 143 12528.23 105.67 54853.12 88888.00 2012-05-22 10:36:57.750 143 12528.30 105.65 54853.18 88888.00 2012-05-22 10:36:57.875 143 12528.30 105.67 54853.20 88888.00 2012-05-22 10:36:58.000 143 12528.27 105.65 54853.20 88888.00 2012-05-22 10:36:58.125 143 12528.33 105.62 54853.20 88888.00 2012-05-22 10:36:58.250 143 12528.35 105.62 54853.20 88888.00 2012-05-22 10:36:58.375 143 12528.40 105.62 54853.20 88888.00 2012-05-22 10:36:58.500 143 12528.45 105.60 54853.22 88888.00 2012-05-22 10:36:58.625 143 12528.48 105.60 54853.25 88888.00 2012-05-22 10:36:58.750 143 12528.48 105.58 54853.28 88888.00 2012-05-22 10:36:58.875 143 12528.45 105.53 54853.25 88888.00 2012-05-22 10:36:59.000 143 12528.55 105.47 54853.25 88888.00 2012-05-22 10:36:59.125 143 12528.60 105.47 54853.28 88888.00 2012-05-22 10:36:59.250 143 12528.58 105.47 54853.30 88888.00 2012-05-22 10:36:59.375 143 12528.62 105.47 54853.30 88888.00 2012-05-22 10:36:59.500 143 12528.58 105.42 54853.30 88888.00 2012-05-22 10:36:59.625 143 12528.50 105.42 54853.30 88888.00 2012-05-22 10:36:59.750 143 12528.52 105.45 54853.35 88888.00 2012-05-22 10:36:59.875 143 12528.58 105.45 54853.35 88888.00 2012-05-22 10:37:00.000 143 12528.62 105.42 54853.35 88888.00 2012-05-22 10:37:00.125 143 12528.58 105.45 54853.38 88888.00 2012-05-22 10:37:00.250 143 12528.55 105.45 54853.40 88888.00 2012-05-22 10:37:00.375 143 12528.60 105.42 54853.40 88888.00 2012-05-22 10:37:00.500 143 12528.70 105.40 54853.40 88888.00 2012-05-22 10:37:00.625 143 12528.75 105.40 54853.40 88888.00 2012-05-22 10:37:00.750 143 12528.77 105.40 54853.43 88888.00 2012-05-22 10:37:00.875 143 12528.73 105.40 54853.45 88888.00 2012-05-22 10:37:01.000 143 12528.73 105.42 54853.45 88888.00 2012-05-22 10:37:01.125 143 12528.75 105.45 54853.50 88888.00 2012-05-22 10:37:01.250 143 12528.75 105.45 54853.45 88888.00 2012-05-22 10:37:01.375 143 12528.80 105.42 54853.47 88888.00 2012-05-22 10:37:01.500 143 12528.80 105.40 54853.50 88888.00 2012-05-22 10:37:01.625 143 12528.80 105.40 54853.53 88888.00 2012-05-22 10:37:01.750 143 12528.80 105.45 54853.55 88888.00 2012-05-22 10:37:01.875 143 12528.80 105.42 54853.55 88888.00 2012-05-22 10:37:02.000 143 12528.77 105.40 54853.53 88888.00 2012-05-22 10:37:02.125 143 12528.75 105.45 54853.55 88888.00 2012-05-22 10:37:02.250 143 12528.75 105.47 54853.57 88888.00 2012-05-22 10:37:02.375 143 12528.80 105.50 54853.57 88888.00 2012-05-22 10:37:02.500 143 12528.83 105.47 54853.60 88888.00 2012-05-22 10:37:02.625 143 12528.83 105.47 54853.60 88888.00 2012-05-22 10:37:02.750 143 12528.83 105.50 54853.62 88888.00 2012-05-22 10:37:02.875 143 12528.88 105.50 54853.62 88888.00 2012-05-22 10:37:03.000 143 12528.83 105.53 54853.62 88888.00 2012-05-22 10:37:03.125 143 12528.85 105.53 54853.62 88888.00 2012-05-22 10:37:03.250 143 12528.88 105.53 54853.65 88888.00 2012-05-22 10:37:03.375 143 12528.88 105.55 54853.65 88888.00 2012-05-22 10:37:03.500 143 12528.85 105.55 54853.65 88888.00 2012-05-22 10:37:03.625 143 12528.85 105.55 54853.68 88888.00 2012-05-22 10:37:03.750 143 12528.85 105.58 54853.72 88888.00 2012-05-22 10:37:03.875 143 12528.88 105.58 54853.72 88888.00 2012-05-22 10:37:04.000 143 12528.92 105.55 54853.70 88888.00 2012-05-22 10:37:04.125 143 12528.92 105.55 54853.72 88888.00 2012-05-22 10:37:04.250 143 12528.88 105.58 54853.78 88888.00 2012-05-22 10:37:04.375 143 12528.95 105.60 54853.80 88888.00 2012-05-22 10:37:04.500 143 12529.00 105.60 54853.78 88888.00 2012-05-22 10:37:04.625 143 12529.05 105.62 54853.75 88888.00 2012-05-22 10:37:04.750 143 12529.02 105.65 54853.78 88888.00 2012-05-22 10:37:04.875 143 12529.02 105.62 54853.78 88888.00 2012-05-22 10:37:05.000 143 12529.02 105.62 54853.80 88888.00 2012-05-22 10:37:05.125 143 12529.02 105.62 54853.82 88888.00 2012-05-22 10:37:05.250 143 12528.98 105.60 54853.88 88888.00 2012-05-22 10:37:05.375 143 12528.98 105.62 54853.90 88888.00 2012-05-22 10:37:05.500 143 12528.98 105.67 54853.90 88888.00 2012-05-22 10:37:05.625 143 12529.00 105.70 54853.90 88888.00 2012-05-22 10:37:05.750 143 12529.00 105.70 54853.90 88888.00 2012-05-22 10:37:05.875 143 12529.00 105.70 54853.93 88888.00 2012-05-22 10:37:06.000 143 12529.00 105.70 54853.93 88888.00 2012-05-22 10:37:06.125 143 12529.10 105.67 54853.90 88888.00 2012-05-22 10:37:06.250 143 12529.10 105.67 54853.93 88888.00 2012-05-22 10:37:06.375 143 12529.12 105.65 54853.93 88888.00 2012-05-22 10:37:06.500 143 12529.17 105.67 54853.97 88888.00 2012-05-22 10:37:06.625 143 12529.23 105.70 54853.97 88888.00 2012-05-22 10:37:06.750 143 12529.25 105.70 54853.97 88888.00 2012-05-22 10:37:06.875 143 12529.27 105.70 54853.97 88888.00 2012-05-22 10:37:07.000 143 12529.33 105.70 54853.97 88888.00 2012-05-22 10:37:07.125 143 12529.35 105.67 54854.00 88888.00 2012-05-22 10:37:07.250 143 12529.33 105.70 54854.03 88888.00 2012-05-22 10:37:07.375 143 12529.42 105.70 54854.07 88888.00 2012-05-22 10:37:07.500 143 12529.45 105.72 54854.03 88888.00 2012-05-22 10:37:07.625 143 12529.50 105.70 54854.05 88888.00 2012-05-22 10:37:07.750 143 12529.55 105.67 54854.07 88888.00 2012-05-22 10:37:07.875 143 12529.52 105.70 54854.05 88888.00 2012-05-22 10:37:08.000 143 12529.50 105.67 54854.07 88888.00 2012-05-22 10:37:08.125 143 12529.50 105.67 54854.10 88888.00 2012-05-22 10:37:08.250 143 12529.50 105.65 54854.12 88888.00 2012-05-22 10:37:08.375 143 12529.52 105.65 54854.15 88888.00 2012-05-22 10:37:08.500 143 12529.60 105.65 54854.10 88888.00 2012-05-22 10:37:08.625 143 12529.62 105.65 54854.18 88888.00 2012-05-22 10:37:08.750 143 12529.62 105.67 54854.18 88888.00 2012-05-22 10:37:08.875 143 12529.65 105.70 54854.22 88888.00 2012-05-22 10:37:09.000 143 12529.62 105.67 54854.20 88888.00 2012-05-22 10:37:09.125 143 12529.65 105.67 54854.20 88888.00 2012-05-22 10:37:09.250 143 12529.58 105.67 54854.22 88888.00 2012-05-22 10:37:09.375 143 12529.55 105.67 54854.25 88888.00 2012-05-22 10:37:09.500 143 12529.55 105.72 54854.25 88888.00 2012-05-22 10:37:09.625 143 12529.60 105.67 54854.25 88888.00 2012-05-22 10:37:09.750 143 12529.62 105.67 54854.28 88888.00 2012-05-22 10:37:09.875 143 12529.67 105.67 54854.30 88888.00 2012-05-22 10:37:10.000 143 12529.65 105.70 54854.32 88888.00 2012-05-22 10:37:10.125 143 12529.67 105.70 54854.32 88888.00 2012-05-22 10:37:10.250 143 12529.73 105.70 54854.35 88888.00 2012-05-22 10:37:10.375 143 12529.75 105.70 54854.35 88888.00 2012-05-22 10:37:10.500 143 12529.77 105.70 54854.38 88888.00 2012-05-22 10:37:10.625 143 12529.85 105.70 54854.38 88888.00 2012-05-22 10:37:10.750 143 12529.80 105.70 54854.38 88888.00 2012-05-22 10:37:10.875 143 12529.75 105.70 54854.40 88888.00 2012-05-22 10:37:11.000 143 12529.83 105.70 54854.38 88888.00 2012-05-22 10:37:11.125 143 12529.83 105.70 54854.40 88888.00 2012-05-22 10:37:11.250 143 12529.77 105.70 54854.43 88888.00 2012-05-22 10:37:11.375 143 12529.80 105.70 54854.45 88888.00 2012-05-22 10:37:11.500 143 12529.80 105.67 54854.43 88888.00 2012-05-22 10:37:11.625 143 12529.85 105.70 54854.45 88888.00 2012-05-22 10:37:11.750 143 12529.92 105.67 54854.45 88888.00 2012-05-22 10:37:11.875 143 12529.90 105.65 54854.50 88888.00 2012-05-22 10:37:12.000 143 12529.92 105.62 54854.50 88888.00 2012-05-22 10:37:12.125 143 12529.98 105.62 54854.50 88888.00 2012-05-22 10:37:12.250 143 12530.02 105.62 54854.50 88888.00 2012-05-22 10:37:12.375 143 12530.02 105.62 54854.50 88888.00 2012-05-22 10:37:12.500 143 12530.00 105.65 54854.50 88888.00 2012-05-22 10:37:12.625 143 12530.02 105.67 54854.53 88888.00 2012-05-22 10:37:12.750 143 12530.10 105.67 54854.55 88888.00 2012-05-22 10:37:12.875 143 12530.17 105.70 54854.55 88888.00 2012-05-22 10:37:13.000 143 12530.12 105.67 54854.55 88888.00 2012-05-22 10:37:13.125 143 12530.08 105.67 54854.57 88888.00 2012-05-22 10:37:13.250 143 12530.08 105.67 54854.60 88888.00 2012-05-22 10:37:13.375 143 12530.12 105.65 54854.60 88888.00 2012-05-22 10:37:13.500 143 12530.12 105.70 54854.62 88888.00 2012-05-22 10:37:13.625 143 12530.12 105.75 54854.68 88888.00 2012-05-22 10:37:13.750 143 12530.20 105.72 54854.68 88888.00 2012-05-22 10:37:13.875 143 12530.33 105.72 54854.68 88888.00 2012-05-22 10:37:14.000 143 12530.35 105.72 54854.62 88888.00 2012-05-22 10:37:14.125 143 12530.30 105.70 54854.68 88888.00 2012-05-22 10:37:14.250 143 12530.27 105.72 54854.68 88888.00 2012-05-22 10:37:14.375 143 12530.30 105.75 54854.68 88888.00 2012-05-22 10:37:14.500 143 12530.33 105.83 54854.70 88888.00 2012-05-22 10:37:14.625 143 12530.38 105.83 54854.70 88888.00 2012-05-22 10:37:14.750 143 12530.40 105.78 54854.68 88888.00 2012-05-22 10:37:14.875 143 12530.42 105.80 54854.70 88888.00 2012-05-22 10:37:15.000 143 12530.48 105.83 54854.70 88888.00 2012-05-22 10:37:15.125 143 12530.48 105.85 54854.78 88888.00 2012-05-22 10:37:15.250 143 12530.40 105.88 54854.78 88888.00 2012-05-22 10:37:15.375 143 12530.40 105.90 54854.78 88888.00 2012-05-22 10:37:15.500 143 12530.40 105.90 54854.82 88888.00 2012-05-22 10:37:15.625 143 12530.45 105.95 54854.85 88888.00 2012-05-22 10:37:15.750 143 12530.48 105.95 54854.85 88888.00 2012-05-22 10:37:15.875 143 12530.48 105.92 54854.85 88888.00 2012-05-22 10:37:16.000 143 12530.55 105.95 54854.85 88888.00 2012-05-22 10:37:16.125 143 12530.52 105.97 54854.85 88888.00 2012-05-22 10:37:16.250 143 12530.58 105.95 54854.88 88888.00 2012-05-22 10:37:16.375 143 12530.55 105.97 54854.90 88888.00 2012-05-22 10:37:16.500 143 12530.50 106.00 54854.90 88888.00 2012-05-22 10:37:16.625 143 12530.50 105.97 54854.90 88888.00 2012-05-22 10:37:16.750 143 12530.58 106.00 54854.90 88888.00 2012-05-22 10:37:16.875 143 12530.58 106.00 54854.95 88888.00 2012-05-22 10:37:17.000 143 12530.50 105.97 54854.95 88888.00 2012-05-22 10:37:17.125 143 12530.50 105.97 54854.95 88888.00 2012-05-22 10:37:17.250 143 12530.50 105.95 54854.95 88888.00 2012-05-22 10:37:17.375 143 12530.55 105.97 54854.97 88888.00 2012-05-22 10:37:17.500 143 12530.52 105.97 54854.97 88888.00 2012-05-22 10:37:17.625 143 12530.50 105.95 54854.97 88888.00 2012-05-22 10:37:17.750 143 12530.50 105.97 54855.00 88888.00 2012-05-22 10:37:17.875 143 12530.48 106.00 54855.03 88888.00 2012-05-22 10:37:18.000 143 12530.48 106.00 54855.03 88888.00 2012-05-22 10:37:18.125 143 12530.50 105.97 54855.05 88888.00 2012-05-22 10:37:18.250 143 12530.45 105.97 54855.03 88888.00 2012-05-22 10:37:18.375 143 12530.40 105.95 54855.05 88888.00 2012-05-22 10:37:18.500 143 12530.40 105.97 54855.05 88888.00 2012-05-22 10:37:18.625 143 12530.42 105.97 54855.07 88888.00 2012-05-22 10:37:18.750 143 12530.45 106.00 54855.10 88888.00 2012-05-22 10:37:18.875 143 12530.42 106.00 54855.15 88888.00 2012-05-22 10:37:19.000 143 12530.40 106.00 54855.12 88888.00 2012-05-22 10:37:19.125 143 12530.45 106.00 54855.12 88888.00 2012-05-22 10:37:19.250 143 12530.48 105.97 54855.15 88888.00 2012-05-22 10:37:19.375 143 12530.48 105.97 54855.15 88888.00 2012-05-22 10:37:19.500 143 12530.45 105.97 54855.18 88888.00 2012-05-22 10:37:19.625 143 12530.45 105.97 54855.20 88888.00 2012-05-22 10:37:19.750 143 12530.52 105.95 54855.20 88888.00 2012-05-22 10:37:19.875 143 12530.52 105.95 54855.20 88888.00 2012-05-22 10:37:20.000 143 12530.55 105.95 54855.20 88888.00 2012-05-22 10:37:20.125 143 12530.50 105.95 54855.22 88888.00 2012-05-22 10:37:20.250 143 12530.48 105.92 54855.22 88888.00 2012-05-22 10:37:20.375 143 12530.58 105.95 54855.25 88888.00 2012-05-22 10:37:20.500 143 12530.55 105.97 54855.28 88888.00 2012-05-22 10:37:20.625 143 12530.50 105.97 54855.30 88888.00 2012-05-22 10:37:20.750 143 12530.58 105.95 54855.30 88888.00 2012-05-22 10:37:20.875 143 12530.65 105.95 54855.30 88888.00 2012-05-22 10:37:21.000 143 12530.62 105.97 54855.30 88888.00 2012-05-22 10:37:21.125 143 12530.60 106.00 54855.30 88888.00 2012-05-22 10:37:21.250 143 12530.50 106.03 54855.35 88888.00 2012-05-22 10:37:21.375 143 12530.50 106.05 54855.35 88888.00 2012-05-22 10:37:21.500 143 12530.58 106.08 54855.35 88888.00 2012-05-22 10:37:21.625 143 12530.70 106.08 54855.38 88888.00 2012-05-22 10:37:21.750 143 12530.70 106.08 54855.32 88888.00 2012-05-22 10:37:21.875 143 12530.62 106.08 54855.38 88888.00 2012-05-22 10:37:22.000 143 12530.65 106.08 54855.38 88888.00 2012-05-22 10:37:22.125 143 12530.60 106.08 54855.40 88888.00 2012-05-22 10:37:22.250 143 12530.58 106.12 54855.45 88888.00 2012-05-22 10:37:22.375 143 12530.60 106.15 54855.43 88888.00 2012-05-22 10:37:22.500 143 12530.55 106.17 54855.45 88888.00 2012-05-22 10:37:22.625 143 12530.55 106.17 54855.47 88888.00 2012-05-22 10:37:22.750 143 12530.62 106.17 54855.53 88888.00 2012-05-22 10:37:22.875 143 12530.62 106.20 54855.53 88888.00 2012-05-22 10:37:23.000 143 12530.60 106.20 54855.47 88888.00 2012-05-22 10:37:23.125 143 12530.55 106.20 54855.53 88888.00 2012-05-22 10:37:23.250 143 12530.55 106.25 54855.57 88888.00 2012-05-22 10:37:23.375 143 12530.65 106.28 54855.57 88888.00 2012-05-22 10:37:23.500 143 12530.62 106.30 54855.57 88888.00 2012-05-22 10:37:23.625 143 12530.58 106.28 54855.55 88888.00 2012-05-22 10:37:23.750 143 12530.58 106.25 54855.55 88888.00 2012-05-22 10:37:23.875 143 12530.58 106.28 54855.57 88888.00 2012-05-22 10:37:24.000 143 12530.60 106.28 54855.57 88888.00 2012-05-22 10:37:24.125 143 12530.58 106.25 54855.60 88888.00 2012-05-22 10:37:24.250 143 12530.52 106.28 54855.62 88888.00 2012-05-22 10:37:24.375 143 12530.55 106.33 54855.62 88888.00 2012-05-22 10:37:24.500 143 12530.58 106.33 54855.65 88888.00 2012-05-22 10:37:24.625 143 12530.58 106.35 54855.65 88888.00 2012-05-22 10:37:24.750 143 12530.58 106.38 54855.65 88888.00 2012-05-22 10:37:24.875 143 12530.62 106.35 54855.68 88888.00 2012-05-22 10:37:25.000 143 12530.60 106.35 54855.68 88888.00 2012-05-22 10:37:25.125 143 12530.62 106.35 54855.70 88888.00 2012-05-22 10:37:25.250 143 12530.60 106.35 54855.72 88888.00 2012-05-22 10:37:25.375 143 12530.65 106.35 54855.75 88888.00 2012-05-22 10:37:25.500 143 12530.62 106.35 54855.75 88888.00 2012-05-22 10:37:25.625 143 12530.65 106.38 54855.75 88888.00 2012-05-22 10:37:25.750 143 12530.67 106.38 54855.75 88888.00 2012-05-22 10:37:25.875 143 12530.70 106.38 54855.75 88888.00 2012-05-22 10:37:26.000 143 12530.73 106.40 54855.75 88888.00 2012-05-22 10:37:26.125 143 12530.80 106.38 54855.78 88888.00 2012-05-22 10:37:26.250 143 12530.83 106.38 54855.78 88888.00 2012-05-22 10:37:26.375 143 12530.83 106.40 54855.80 88888.00 2012-05-22 10:37:26.500 143 12530.80 106.40 54855.80 88888.00 2012-05-22 10:37:26.625 143 12530.80 106.42 54855.82 88888.00 2012-05-22 10:37:26.750 143 12530.88 106.42 54855.80 88888.00 2012-05-22 10:37:26.875 143 12530.92 106.42 54855.82 88888.00 2012-05-22 10:37:27.000 143 12530.92 106.42 54855.82 88888.00 2012-05-22 10:37:27.125 143 12530.90 106.42 54855.88 88888.00 2012-05-22 10:37:27.250 143 12530.95 106.42 54855.88 88888.00 2012-05-22 10:37:27.375 143 12531.02 106.42 54855.88 88888.00 2012-05-22 10:37:27.500 143 12531.05 106.45 54855.88 88888.00 2012-05-22 10:37:27.625 143 12531.02 106.50 54855.90 88888.00 2012-05-22 10:37:27.750 143 12531.05 106.50 54855.90 88888.00 2012-05-22 10:37:27.875 143 12531.10 106.53 54855.93 88888.00 2012-05-22 10:37:28.000 143 12531.08 106.53 54855.93 88888.00 2012-05-22 10:37:28.125 143 12531.15 106.53 54855.90 88888.00 2012-05-22 10:37:28.250 143 12531.17 106.53 54855.95 88888.00 2012-05-22 10:37:28.375 143 12531.20 106.58 54855.95 88888.00 2012-05-22 10:37:28.500 143 12531.17 106.62 54855.97 88888.00 2012-05-22 10:37:28.625 143 12531.23 106.60 54855.97 88888.00 2012-05-22 10:37:28.750 143 12531.27 106.62 54855.95 88888.00 2012-05-22 10:37:28.875 143 12531.30 106.62 54855.95 88888.00 2012-05-22 10:37:29.000 143 12531.35 106.67 54855.95 88888.00 2012-05-22 10:37:29.125 143 12531.38 106.67 54856.00 88888.00 2012-05-22 10:37:29.250 143 12531.42 106.65 54856.03 88888.00 2012-05-22 10:37:29.375 143 12531.45 106.65 54856.03 88888.00 2012-05-22 10:37:29.500 143 12531.38 106.67 54856.00 88888.00 2012-05-22 10:37:29.625 143 12531.40 106.70 54856.03 88888.00 2012-05-22 10:37:29.750 143 12531.48 106.70 54856.00 88888.00 2012-05-22 10:37:29.875 143 12531.55 106.75 54856.03 88888.00 2012-05-22 10:37:30.000 143 12531.58 106.78 54856.03 88888.00 2012-05-22 10:37:30.125 143 12531.65 106.83 54856.03 88888.00 2012-05-22 10:37:30.250 143 12531.67 106.85 54856.05 88888.00 2012-05-22 10:37:30.375 143 12531.67 106.85 54856.07 88888.00 2012-05-22 10:37:30.500 143 12531.67 106.88 54856.07 88888.00 2012-05-22 10:37:30.625 143 12531.67 106.90 54856.07 88888.00 2012-05-22 10:37:30.750 143 12531.67 106.90 54856.10 88888.00 2012-05-22 10:37:30.875 143 12531.75 106.90 54856.12 88888.00 2012-05-22 10:37:31.000 143 12531.80 106.92 54856.15 88888.00 2012-05-22 10:37:31.125 143 12531.77 106.95 54856.18 88888.00 2012-05-22 10:37:31.250 143 12531.77 106.92 54856.20 88888.00 2012-05-22 10:37:31.375 143 12531.85 106.92 54856.18 88888.00 2012-05-22 10:37:31.500 143 12531.90 106.95 54856.18 88888.00 2012-05-22 10:37:31.625 143 12531.90 106.97 54856.15 88888.00 2012-05-22 10:37:31.750 143 12531.88 107.03 54856.18 88888.00 2012-05-22 10:37:31.875 143 12531.90 107.05 54856.20 88888.00 2012-05-22 10:37:32.000 143 12531.92 107.08 54856.20 88888.00 2012-05-22 10:37:32.125 143 12531.92 107.10 54856.22 88888.00 2012-05-22 10:37:32.250 143 12531.90 107.10 54856.25 88888.00 2012-05-22 10:37:32.375 143 12531.95 107.12 54856.25 88888.00 2012-05-22 10:37:32.500 143 12531.98 107.12 54856.25 88888.00 2012-05-22 10:37:32.625 143 12532.00 107.10 54856.30 88888.00 2012-05-22 10:37:32.750 143 12531.98 107.12 54856.32 88888.00 2012-05-22 10:37:32.875 143 12531.95 107.12 54856.32 88888.00 2012-05-22 10:37:33.000 143 12532.00 107.15 54856.32 88888.00 2012-05-22 10:37:33.125 143 12532.00 107.12 54856.35 88888.00 2012-05-22 10:37:33.250 143 12532.00 107.15 54856.35 88888.00 2012-05-22 10:37:33.375 143 12532.05 107.17 54856.35 88888.00 2012-05-22 10:37:33.500 143 12532.05 107.15 54856.38 88888.00 2012-05-22 10:37:33.625 143 12532.00 107.15 54856.35 88888.00 2012-05-22 10:37:33.750 143 12532.02 107.20 54856.38 88888.00 2012-05-22 10:37:33.875 143 12532.00 107.22 54856.38 88888.00 2012-05-22 10:37:34.000 143 12532.00 107.22 54856.40 88888.00 2012-05-22 10:37:34.125 143 12532.00 107.22 54856.45 88888.00 2012-05-22 10:37:34.250 143 12532.02 107.22 54856.45 88888.00 2012-05-22 10:37:34.375 143 12532.12 107.20 54856.47 88888.00 2012-05-22 10:37:34.500 143 12532.05 107.15 54856.45 88888.00 2012-05-22 10:37:34.625 143 12532.05 107.17 54856.45 88888.00 2012-05-22 10:37:34.750 143 12532.08 107.17 54856.50 88888.00 2012-05-22 10:37:34.875 143 12532.10 107.15 54856.53 88888.00 2012-05-22 10:37:35.000 143 12532.05 107.15 54856.55 88888.00 2012-05-22 10:37:35.125 143 12532.02 107.15 54856.55 88888.00 2012-05-22 10:37:35.250 143 12532.00 107.10 54856.55 88888.00 2012-05-22 10:37:35.375 143 12532.00 107.08 54856.55 88888.00 2012-05-22 10:37:35.500 143 12532.00 107.08 54856.55 88888.00 2012-05-22 10:37:35.625 143 12532.02 107.10 54856.55 88888.00 2012-05-22 10:37:35.750 143 12532.02 107.10 54856.57 88888.00 2012-05-22 10:37:35.875 143 12531.95 107.08 54856.62 88888.00 2012-05-22 10:37:36.000 143 12531.90 107.05 54856.62 88888.00 2012-05-22 10:37:36.125 143 12531.90 107.05 54856.62 88888.00 2012-05-22 10:37:36.250 143 12531.85 107.00 54856.65 88888.00 2012-05-22 10:37:36.375 143 12531.88 107.03 54856.68 88888.00 2012-05-22 10:37:36.500 143 12531.88 107.03 54856.70 88888.00 2012-05-22 10:37:36.625 143 12531.85 107.03 54856.68 88888.00 2012-05-22 10:37:36.750 143 12531.92 107.03 54856.68 88888.00 2012-05-22 10:37:36.875 143 12532.00 107.03 54856.72 88888.00 2012-05-22 10:37:37.000 143 12532.02 107.03 54856.72 88888.00 2012-05-22 10:37:37.125 143 12531.98 107.05 54856.75 88888.00 2012-05-22 10:37:37.250 143 12531.95 107.05 54856.78 88888.00 2012-05-22 10:37:37.375 143 12532.02 107.08 54856.78 88888.00 2012-05-22 10:37:37.500 143 12531.98 107.08 54856.78 88888.00 2012-05-22 10:37:37.625 143 12532.05 107.05 54856.78 88888.00 2012-05-22 10:37:37.750 143 12532.02 107.08 54856.78 88888.00 2012-05-22 10:37:37.875 143 12532.02 107.08 54856.80 88888.00 2012-05-22 10:37:38.000 143 12532.02 107.03 54856.82 88888.00 2012-05-22 10:37:38.125 143 12532.12 107.03 54856.85 88888.00 2012-05-22 10:37:38.250 143 12532.12 107.08 54856.82 88888.00 2012-05-22 10:37:38.375 143 12532.15 107.12 54856.82 88888.00 2012-05-22 10:37:38.500 143 12532.17 107.12 54856.82 88888.00 2012-05-22 10:37:38.625 143 12532.20 107.12 54856.85 88888.00 2012-05-22 10:37:38.750 143 12532.23 107.12 54856.82 88888.00 2012-05-22 10:37:38.875 143 12532.27 107.12 54856.82 88888.00 2012-05-22 10:37:39.000 143 12532.25 107.15 54856.85 88888.00 2012-05-22 10:37:39.125 143 12532.20 107.15 54856.88 88888.00 2012-05-22 10:37:39.250 143 12532.23 107.17 54856.88 88888.00 2012-05-22 10:37:39.375 143 12532.25 107.20 54856.88 88888.00 2012-05-22 10:37:39.500 143 12532.30 107.22 54856.88 88888.00 2012-05-22 10:37:39.625 143 12532.30 107.22 54856.93 88888.00 2012-05-22 10:37:39.750 143 12532.30 107.25 54856.93 88888.00 2012-05-22 10:37:39.875 143 12532.33 107.22 54856.90 88888.00 2012-05-22 10:37:40.000 143 12532.38 107.25 54856.90 88888.00 2012-05-22 10:37:40.125 143 12532.38 107.25 54856.93 88888.00 2012-05-22 10:37:40.250 143 12532.38 107.28 54856.93 88888.00 2012-05-22 10:37:40.375 143 12532.42 107.28 54856.95 88888.00 2012-05-22 10:37:40.500 143 12532.50 107.30 54856.97 88888.00 2012-05-22 10:37:40.625 143 12532.60 107.30 54857.00 88888.00 2012-05-22 10:37:40.750 143 12532.62 107.33 54857.03 88888.00 2012-05-22 10:37:40.875 143 12532.52 107.33 54857.00 88888.00 2012-05-22 10:37:41.000 143 12532.52 107.30 54857.03 88888.00 2012-05-22 10:37:41.125 143 12532.58 107.33 54857.03 88888.00 2012-05-22 10:37:41.250 143 12532.58 107.30 54857.05 88888.00 2012-05-22 10:37:41.375 143 12532.55 107.33 54857.07 88888.00 2012-05-22 10:37:41.500 143 12532.62 107.38 54857.05 88888.00 2012-05-22 10:37:41.625 143 12532.67 107.35 54857.07 88888.00 2012-05-22 10:37:41.750 143 12532.73 107.38 54857.10 88888.00 2012-05-22 10:37:41.875 143 12532.80 107.38 54857.12 88888.00 2012-05-22 10:37:42.000 143 12532.85 107.38 54857.12 88888.00 2012-05-22 10:37:42.125 143 12532.80 107.38 54857.12 88888.00 2012-05-22 10:37:42.250 143 12532.75 107.40 54857.18 88888.00 2012-05-22 10:37:42.375 143 12532.83 107.40 54857.15 88888.00 2012-05-22 10:37:42.500 143 12532.83 107.42 54857.18 88888.00 2012-05-22 10:37:42.625 143 12532.83 107.45 54857.22 88888.00 2012-05-22 10:37:42.750 143 12532.83 107.45 54857.20 88888.00 2012-05-22 10:37:42.875 143 12532.77 107.50 54857.15 88888.00 2012-05-22 10:37:43.000 143 12532.83 107.50 54857.20 88888.00 2012-05-22 10:37:43.125 143 12532.85 107.47 54857.22 88888.00 2012-05-22 10:37:43.250 143 12532.92 107.45 54857.20 88888.00 2012-05-22 10:37:43.375 143 12533.05 107.45 54857.20 88888.00 2012-05-22 10:37:43.500 143 12533.12 107.47 54857.20 88888.00 2012-05-22 10:37:43.625 143 12533.08 107.50 54857.22 88888.00 2012-05-22 10:37:43.750 143 12533.08 107.53 54857.25 88888.00 2012-05-22 10:37:43.875 143 12533.12 107.55 54857.28 88888.00 2012-05-22 10:37:44.000 143 12533.17 107.58 54857.25 88888.00 2012-05-22 10:37:44.125 143 12533.23 107.58 54857.28 88888.00 2012-05-22 10:37:44.250 143 12533.25 107.62 54857.28 88888.00 2012-05-22 10:37:44.375 143 12533.27 107.65 54857.28 88888.00 2012-05-22 10:37:44.500 143 12533.30 107.70 54857.30 88888.00 2012-05-22 10:37:44.625 143 12533.38 107.70 54857.28 88888.00 2012-05-22 10:37:44.750 143 12533.40 107.75 54857.32 88888.00 2012-05-22 10:37:44.875 143 12533.42 107.78 54857.30 88888.00 2012-05-22 10:37:45.000 143 12533.40 107.80 54857.30 88888.00 2012-05-22 10:37:45.125 143 12533.38 107.80 54857.35 88888.00 2012-05-22 10:37:45.250 143 12533.38 107.85 54857.38 88888.00 2012-05-22 10:37:45.375 143 12533.42 107.92 54857.43 88888.00 2012-05-22 10:37:45.500 143 12533.48 107.90 54857.40 88888.00 2012-05-22 10:37:45.625 143 12533.52 107.92 54857.38 88888.00 2012-05-22 10:37:45.750 143 12533.58 107.97 54857.40 88888.00 2012-05-22 10:37:45.875 143 12533.55 107.97 54857.43 88888.00 2012-05-22 10:37:46.000 143 12533.50 107.95 54857.43 88888.00 2012-05-22 10:37:46.125 143 12533.58 108.00 54857.43 88888.00 2012-05-22 10:37:46.250 143 12533.58 108.03 54857.43 88888.00 2012-05-22 10:37:46.375 143 12533.65 108.05 54857.43 88888.00 2012-05-22 10:37:46.500 143 12533.67 108.08 54857.43 88888.00 2012-05-22 10:37:46.625 143 12533.67 108.12 54857.43 88888.00 2012-05-22 10:37:46.750 143 12533.70 108.17 54857.45 88888.00 2012-05-22 10:37:46.875 143 12533.70 108.20 54857.47 88888.00 2012-05-22 10:37:47.000 143 12533.75 108.25 54857.45 88888.00 2012-05-22 10:37:47.125 143 12533.73 108.28 54857.45 88888.00 2012-05-22 10:37:47.250 143 12533.70 108.28 54857.45 88888.00 2012-05-22 10:37:47.375 143 12533.70 108.33 54857.45 88888.00 2012-05-22 10:37:47.500 143 12533.67 108.40 54857.47 88888.00 2012-05-22 10:37:47.625 143 12533.62 108.40 54857.50 88888.00 2012-05-22 10:37:47.750 143 12533.60 108.45 54857.53 88888.00 2012-05-22 10:37:47.875 143 12533.58 108.47 54857.55 88888.00 2012-05-22 10:37:48.000 143 12533.65 108.50 54857.55 88888.00 2012-05-22 10:37:48.125 143 12533.70 108.53 54857.57 88888.00 2012-05-22 10:37:48.250 143 12533.65 108.58 54857.60 88888.00 2012-05-22 10:37:48.375 143 12533.62 108.58 54857.57 88888.00 2012-05-22 10:37:48.500 143 12533.60 108.62 54857.57 88888.00 2012-05-22 10:37:48.625 143 12533.60 108.60 54857.60 88888.00 2012-05-22 10:37:48.750 143 12533.58 108.60 54857.57 88888.00 2012-05-22 10:37:48.875 143 12533.55 108.62 54857.57 88888.00 2012-05-22 10:37:49.000 143 12533.55 108.67 54857.60 88888.00 2012-05-22 10:37:49.125 143 12533.50 108.67 54857.62 88888.00 2012-05-22 10:37:49.250 143 12533.45 108.65 54857.62 88888.00 2012-05-22 10:37:49.375 143 12533.52 108.67 54857.60 88888.00 2012-05-22 10:37:49.500 143 12533.55 108.72 54857.62 88888.00 2012-05-22 10:37:49.625 143 12533.55 108.72 54857.65 88888.00 2012-05-22 10:37:49.750 143 12533.52 108.75 54857.68 88888.00 2012-05-22 10:37:49.875 143 12533.48 108.72 54857.68 88888.00 2012-05-22 10:37:50.000 143 12533.40 108.72 54857.68 88888.00 2012-05-22 10:37:50.125 143 12533.38 108.72 54857.68 88888.00 2012-05-22 10:37:50.250 143 12533.42 108.70 54857.68 88888.00 2012-05-22 10:37:50.375 143 12533.48 108.75 54857.68 88888.00 2012-05-22 10:37:50.500 143 12533.48 108.75 54857.72 88888.00 2012-05-22 10:37:50.625 143 12533.45 108.78 54857.72 88888.00 2012-05-22 10:37:50.750 143 12533.45 108.75 54857.72 88888.00 2012-05-22 10:37:50.875 143 12533.42 108.70 54857.72 88888.00 2012-05-22 10:37:51.000 143 12533.42 108.67 54857.72 88888.00 2012-05-22 10:37:51.125 143 12533.45 108.70 54857.78 88888.00 2012-05-22 10:37:51.250 143 12533.45 108.75 54857.82 88888.00 2012-05-22 10:37:51.375 143 12533.48 108.75 54857.80 88888.00 2012-05-22 10:37:51.500 143 12533.48 108.70 54857.80 88888.00 2012-05-22 10:37:51.625 143 12533.52 108.67 54857.80 88888.00 2012-05-22 10:37:51.750 143 12533.50 108.67 54857.82 88888.00 2012-05-22 10:37:51.875 143 12533.50 108.67 54857.82 88888.00 2012-05-22 10:37:52.000 143 12533.50 108.70 54857.88 88888.00 2012-05-22 10:37:52.125 143 12533.48 108.72 54857.88 88888.00 2012-05-22 10:37:52.250 143 12533.48 108.70 54857.85 88888.00 2012-05-22 10:37:52.375 143 12533.48 108.70 54857.85 88888.00 2012-05-22 10:37:52.500 143 12533.45 108.70 54857.85 88888.00 2012-05-22 10:37:52.625 143 12533.48 108.67 54857.88 88888.00 2012-05-22 10:37:52.750 143 12533.52 108.72 54857.88 88888.00 2012-05-22 10:37:52.875 143 12533.50 108.70 54857.90 88888.00 2012-05-22 10:37:53.000 143 12533.50 108.67 54857.93 88888.00 2012-05-22 10:37:53.125 143 12533.48 108.67 54857.97 88888.00 2012-05-22 10:37:53.250 143 12533.48 108.65 54857.97 88888.00 2012-05-22 10:37:53.375 143 12533.48 108.65 54857.97 88888.00 2012-05-22 10:37:53.500 143 12533.48 108.65 54857.97 88888.00 2012-05-22 10:37:53.625 143 12533.55 108.67 54857.97 88888.00 2012-05-22 10:37:53.750 143 12533.58 108.67 54858.00 88888.00 2012-05-22 10:37:53.875 143 12533.65 108.67 54858.00 88888.00 2012-05-22 10:37:54.000 143 12533.67 108.70 54858.03 88888.00 2012-05-22 10:37:54.125 143 12533.67 108.70 54858.03 88888.00 2012-05-22 10:37:54.250 143 12533.65 108.70 54858.07 88888.00 2012-05-22 10:37:54.375 143 12533.73 108.70 54858.07 88888.00 2012-05-22 10:37:54.500 143 12533.77 108.67 54858.07 88888.00 2012-05-22 10:37:54.625 143 12533.80 108.70 54858.07 88888.00 2012-05-22 10:37:54.750 143 12533.83 108.75 54858.12 88888.00 2012-05-22 10:37:54.875 143 12533.80 108.75 54858.10 88888.00 2012-05-22 10:37:55.000 143 12533.80 108.75 54858.10 88888.00 2012-05-22 10:37:55.125 143 12533.77 108.75 54858.10 88888.00 2012-05-22 10:37:55.250 143 12533.70 108.75 54858.18 88888.00 2012-05-22 10:37:55.375 143 12533.80 108.75 54858.18 88888.00 2012-05-22 10:37:55.500 143 12533.80 108.78 54858.18 88888.00 2012-05-22 10:37:55.625 143 12533.83 108.78 54858.12 88888.00 2012-05-22 10:37:55.750 143 12533.85 108.80 54858.12 88888.00 2012-05-22 10:37:55.875 143 12533.85 108.80 54858.15 88888.00 2012-05-22 10:37:56.000 143 12533.85 108.80 54858.18 88888.00 2012-05-22 10:37:56.125 143 12533.85 108.80 54858.18 88888.00 2012-05-22 10:37:56.250 143 12533.85 108.80 54858.18 88888.00 2012-05-22 10:37:56.375 143 12533.88 108.83 54858.25 88888.00 2012-05-22 10:37:56.500 143 12533.90 108.85 54858.25 88888.00 2012-05-22 10:37:56.625 143 12533.90 108.85 54858.22 88888.00 2012-05-22 10:37:56.750 143 12533.88 108.88 54858.25 88888.00 2012-05-22 10:37:56.875 143 12533.92 108.88 54858.25 88888.00 2012-05-22 10:37:57.000 143 12533.98 108.92 54858.22 88888.00 2012-05-22 10:37:57.125 143 12534.00 108.95 54858.28 88888.00 2012-05-22 10:37:57.250 143 12533.98 108.95 54858.30 88888.00 2012-05-22 10:37:57.375 143 12534.05 109.00 54858.30 88888.00 2012-05-22 10:37:57.500 143 12534.02 109.00 54858.30 88888.00 2012-05-22 10:37:57.625 143 12534.02 108.97 54858.30 88888.00 2012-05-22 10:37:57.750 143 12534.08 109.00 54858.32 88888.00 2012-05-22 10:37:57.875 143 12534.10 109.03 54858.35 88888.00 2012-05-22 10:37:58.000 143 12534.12 109.05 54858.30 88888.00 2012-05-22 10:37:58.125 143 12534.08 109.05 54858.32 88888.00 2012-05-22 10:37:58.250 143 12534.02 109.00 54858.38 88888.00 2012-05-22 10:37:58.375 143 12534.05 109.03 54858.38 88888.00 2012-05-22 10:37:58.500 143 12534.08 109.03 54858.38 88888.00 2012-05-22 10:37:58.625 143 12534.05 109.05 54858.40 88888.00 2012-05-22 10:37:58.750 143 12534.02 109.05 54858.35 88888.00 2012-05-22 10:37:58.875 143 12533.98 109.05 54858.40 88888.00 2012-05-22 10:37:59.000 143 12534.02 109.05 54858.40 88888.00 2012-05-22 10:37:59.125 143 12534.10 109.08 54858.43 88888.00 2012-05-22 10:37:59.250 143 12534.02 109.03 54858.43 88888.00 2012-05-22 10:37:59.375 143 12534.00 109.03 54858.40 88888.00 2012-05-22 10:37:59.500 143 12533.95 109.05 54858.43 88888.00 2012-05-22 10:37:59.625 143 12533.98 109.10 54858.43 88888.00 2012-05-22 10:37:59.750 143 12534.00 109.10 54858.45 88888.00 2012-05-22 10:37:59.875 143 12534.00 109.10 54858.47 88888.00 2012-05-22 10:38:00.000 143 12533.98 109.05 54858.47 88888.00 2012-05-22 10:38:00.125 143 12533.98 109.08 54858.47 88888.00 2012-05-22 10:38:00.250 143 12534.00 109.10 54858.47 88888.00 2012-05-22 10:38:00.375 143 12534.00 109.10 54858.50 88888.00 2012-05-22 10:38:00.500 143 12534.02 109.10 54858.53 88888.00 2012-05-22 10:38:00.625 143 12534.05 109.10 54858.53 88888.00 2012-05-22 10:38:00.750 143 12534.00 109.12 54858.53 88888.00 2012-05-22 10:38:00.875 143 12533.90 109.12 54858.55 88888.00 2012-05-22 10:38:01.000 143 12533.90 109.12 54858.53 88888.00 2012-05-22 10:38:01.125 143 12533.90 109.12 54858.55 88888.00 2012-05-22 10:38:01.250 143 12533.95 109.15 54858.57 88888.00 2012-05-22 10:38:01.375 143 12534.00 109.17 54858.57 88888.00 2012-05-22 10:38:01.500 143 12533.95 109.20 54858.57 88888.00 2012-05-22 10:38:01.625 143 12533.98 109.25 54858.60 88888.00 2012-05-22 10:38:01.750 143 12534.02 109.28 54858.57 88888.00 2012-05-22 10:38:01.875 143 12534.08 109.28 54858.60 88888.00 2012-05-22 10:38:02.000 143 12534.02 109.30 54858.60 88888.00 2012-05-22 10:38:02.125 143 12534.05 109.33 54858.62 88888.00 2012-05-22 10:38:02.250 143 12534.02 109.35 54858.62 88888.00 2012-05-22 10:38:02.375 143 12534.02 109.40 54858.62 88888.00 2012-05-22 10:38:02.500 143 12534.02 109.45 54858.62 88888.00 2012-05-22 10:38:02.625 143 12534.10 109.47 54858.65 88888.00 2012-05-22 10:38:02.750 143 12534.12 109.47 54858.65 88888.00 2012-05-22 10:38:02.875 143 12534.08 109.50 54858.68 88888.00 2012-05-22 10:38:03.000 143 12534.02 109.53 54858.70 88888.00 2012-05-22 10:38:03.125 143 12534.05 109.53 54858.72 88888.00 2012-05-22 10:38:03.250 143 12534.10 109.55 54858.70 88888.00 2012-05-22 10:38:03.375 143 12534.10 109.60 54858.70 88888.00 2012-05-22 10:38:03.500 143 12534.12 109.65 54858.72 88888.00 2012-05-22 10:38:03.625 143 12534.17 109.70 54858.70 88888.00 2012-05-22 10:38:03.750 143 12534.17 109.70 54858.70 88888.00 2012-05-22 10:38:03.875 143 12534.15 109.72 54858.70 88888.00 2012-05-22 10:38:04.000 143 12534.20 109.75 54858.72 88888.00 2012-05-22 10:38:04.125 143 12534.25 109.78 54858.75 88888.00 2012-05-22 10:38:04.250 143 12534.15 109.80 54858.72 88888.00 2012-05-22 10:38:04.375 143 12534.17 109.85 54858.70 88888.00 2012-05-22 10:38:04.500 143 12534.25 109.85 54858.72 88888.00 2012-05-22 10:38:04.625 143 12534.30 109.88 54858.75 88888.00 2012-05-22 10:38:04.750 143 12534.35 109.90 54858.78 88888.00 2012-05-22 10:38:04.875 143 12534.40 109.95 54858.75 88888.00 2012-05-22 10:38:05.000 143 12534.33 109.92 54858.70 88888.00 2012-05-22 10:38:05.125 143 12534.35 109.95 54858.78 88888.00 2012-05-22 10:38:05.250 143 12534.35 109.97 54858.82 88888.00 2012-05-22 10:38:05.375 143 12534.35 110.00 54858.85 88888.00 2012-05-22 10:38:05.500 143 12534.38 109.97 54858.82 88888.00 2012-05-22 10:38:05.625 143 12534.45 110.00 54858.82 88888.00 2012-05-22 10:38:05.750 143 12534.50 110.00 54858.85 88888.00 2012-05-22 10:38:05.875 143 12534.48 110.00 54858.82 88888.00 2012-05-22 10:38:06.000 143 12534.50 110.03 54858.82 88888.00 2012-05-22 10:38:06.125 143 12534.48 110.03 54858.85 88888.00 2012-05-22 10:38:06.250 143 12534.45 110.00 54858.88 88888.00 2012-05-22 10:38:06.375 143 12534.52 110.00 54858.85 88888.00 2012-05-22 10:38:06.500 143 12534.52 110.00 54858.85 88888.00 2012-05-22 10:38:06.625 143 12534.58 109.97 54858.90 88888.00 2012-05-22 10:38:06.750 143 12534.60 109.97 54858.93 88888.00 2012-05-22 10:38:06.875 143 12534.55 110.00 54858.95 88888.00 2012-05-22 10:38:07.000 143 12534.55 110.00 54858.93 88888.00 2012-05-22 10:38:07.125 143 12534.55 109.97 54858.93 88888.00 2012-05-22 10:38:07.250 143 12534.52 109.97 54858.97 88888.00 2012-05-22 10:38:07.375 143 12534.52 109.97 54858.95 88888.00 2012-05-22 10:38:07.500 143 12534.58 109.97 54859.03 88888.00 2012-05-22 10:38:07.625 143 12534.60 109.95 54859.03 88888.00 2012-05-22 10:38:07.750 143 12534.67 109.95 54859.03 88888.00 2012-05-22 10:38:07.875 143 12534.65 110.00 54859.03 88888.00 2012-05-22 10:38:08.000 143 12534.60 109.97 54859.00 88888.00 2012-05-22 10:38:08.125 143 12534.58 109.95 54859.03 88888.00 2012-05-22 10:38:08.250 143 12534.58 109.92 54859.03 88888.00 2012-05-22 10:38:08.375 143 12534.58 109.97 54859.05 88888.00 2012-05-22 10:38:08.500 143 12534.58 109.97 54859.07 88888.00 2012-05-22 10:38:08.625 143 12534.60 109.95 54859.10 88888.00 2012-05-22 10:38:08.750 143 12534.65 109.95 54859.07 88888.00 2012-05-22 10:38:08.875 143 12534.73 109.95 54859.10 88888.00 2012-05-22 10:38:09.000 143 12534.73 109.92 54859.07 88888.00 2012-05-22 10:38:09.125 143 12534.70 109.95 54859.10 88888.00 2012-05-22 10:38:09.250 143 12534.62 109.95 54859.15 88888.00 2012-05-22 10:38:09.375 143 12534.62 109.95 54859.15 88888.00 2012-05-22 10:38:09.500 143 12534.67 109.97 54859.18 88888.00 2012-05-22 10:38:09.625 143 12534.75 110.03 54859.20 88888.00 2012-05-22 10:38:09.750 143 12534.73 109.97 54859.18 88888.00 2012-05-22 10:38:09.875 143 12534.65 109.97 54859.15 88888.00 2012-05-22 10:38:10.000 143 12534.67 109.97 54859.12 88888.00 2012-05-22 10:38:10.125 143 12534.80 109.97 54859.18 88888.00 2012-05-22 10:38:10.250 143 12534.85 110.00 54859.20 88888.00 2012-05-22 10:38:10.375 143 12534.85 110.00 54859.22 88888.00 2012-05-22 10:38:10.500 143 12534.77 110.03 54859.18 88888.00 2012-05-22 10:38:10.625 143 12534.75 110.00 54859.20 88888.00 2012-05-22 10:38:10.750 143 12534.80 110.00 54859.20 88888.00 2012-05-22 10:38:10.875 143 12534.95 110.03 54859.22 88888.00 2012-05-22 10:38:11.000 143 12534.98 110.03 54859.20 88888.00 2012-05-22 10:38:11.125 143 12534.90 110.03 54859.22 88888.00 2012-05-22 10:38:11.250 143 12534.88 110.08 54859.25 88888.00 2012-05-22 10:38:11.375 143 12534.98 110.08 54859.25 88888.00 2012-05-22 10:38:11.500 143 12534.98 110.05 54859.28 88888.00 2012-05-22 10:38:11.625 143 12535.02 110.10 54859.28 88888.00 2012-05-22 10:38:11.750 143 12535.10 110.05 54859.28 88888.00 2012-05-22 10:38:11.875 143 12535.15 110.05 54859.30 88888.00 2012-05-22 10:38:12.000 143 12535.15 110.08 54859.28 88888.00 2012-05-22 10:38:12.125 143 12535.15 110.12 54859.28 88888.00 2012-05-22 10:38:12.250 143 12535.12 110.08 54859.25 88888.00 2012-05-22 10:38:12.375 143 12535.12 110.12 54859.28 88888.00 2012-05-22 10:38:12.500 143 12535.12 110.12 54859.32 88888.00 2012-05-22 10:38:12.625 143 12535.10 110.15 54859.32 88888.00 2012-05-22 10:38:12.750 143 12535.12 110.15 54859.32 88888.00 2012-05-22 10:38:12.875 143 12535.15 110.15 54859.32 88888.00 2012-05-22 10:38:13.000 143 12535.17 110.17 54859.32 88888.00 2012-05-22 10:38:13.125 143 12535.15 110.20 54859.32 88888.00 2012-05-22 10:38:13.250 143 12535.15 110.17 54859.38 88888.00 2012-05-22 10:38:13.375 143 12535.23 110.17 54859.35 88888.00 2012-05-22 10:38:13.500 143 12535.30 110.20 54859.35 88888.00 2012-05-22 10:38:13.625 143 12535.30 110.22 54859.38 88888.00 2012-05-22 10:38:13.750 143 12535.25 110.25 54859.38 88888.00 2012-05-22 10:38:13.875 143 12535.17 110.28 54859.38 88888.00 2012-05-22 10:38:14.000 143 12535.23 110.28 54859.40 88888.00 2012-05-22 10:38:14.125 143 12535.33 110.28 54859.43 88888.00 2012-05-22 10:38:14.250 143 12535.35 110.25 54859.45 88888.00 2012-05-22 10:38:14.375 143 12535.30 110.28 54859.45 88888.00 2012-05-22 10:38:14.500 143 12535.30 110.28 54859.43 88888.00 2012-05-22 10:38:14.625 143 12535.30 110.30 54859.43 88888.00 2012-05-22 10:38:14.750 143 12535.27 110.30 54859.45 88888.00 2012-05-22 10:38:14.875 143 12535.30 110.30 54859.45 88888.00 2012-05-22 10:38:15.000 143 12535.35 110.33 54859.45 88888.00 2012-05-22 10:38:15.125 143 12535.38 110.35 54859.47 88888.00 2012-05-22 10:38:15.250 143 12535.38 110.30 54859.50 88888.00 2012-05-22 10:38:15.375 143 12535.38 110.30 54859.50 88888.00 2012-05-22 10:38:15.500 143 12535.35 110.33 54859.50 88888.00 2012-05-22 10:38:15.625 143 12535.38 110.33 54859.53 88888.00 2012-05-22 10:38:15.750 143 12535.40 110.35 54859.50 88888.00 2012-05-22 10:38:15.875 143 12535.42 110.33 54859.53 88888.00 2012-05-22 10:38:16.000 143 12535.45 110.35 54859.50 88888.00 2012-05-22 10:38:16.125 143 12535.45 110.33 54859.47 88888.00 2012-05-22 10:38:16.250 143 12535.48 110.35 54859.50 88888.00 2012-05-22 10:38:16.375 143 12535.50 110.35 54859.50 88888.00 2012-05-22 10:38:16.500 143 12535.45 110.35 54859.55 88888.00 2012-05-22 10:38:16.625 143 12535.45 110.35 54859.55 88888.00 2012-05-22 10:38:16.750 143 12535.45 110.38 54859.55 88888.00 2012-05-22 10:38:16.875 143 12535.48 110.35 54859.55 88888.00 2012-05-22 10:38:17.000 143 12535.55 110.35 54859.55 88888.00 2012-05-22 10:38:17.125 143 12535.60 110.35 54859.57 88888.00 2012-05-22 10:38:17.250 143 12535.60 110.33 54859.65 88888.00 2012-05-22 10:38:17.375 143 12535.58 110.33 54859.65 88888.00 2012-05-22 10:38:17.500 143 12535.58 110.33 54859.62 88888.00 2012-05-22 10:38:17.625 143 12535.62 110.35 54859.65 88888.00 2012-05-22 10:38:17.750 143 12535.60 110.35 54859.68 88888.00 2012-05-22 10:38:17.875 143 12535.62 110.38 54859.68 88888.00 2012-05-22 10:38:18.000 143 12535.60 110.38 54859.68 88888.00 2012-05-22 10:38:18.125 143 12535.65 110.38 54859.68 88888.00 2012-05-22 10:38:18.250 143 12535.65 110.38 54859.70 88888.00 2012-05-22 10:38:18.375 143 12535.62 110.38 54859.70 88888.00 2012-05-22 10:38:18.500 143 12535.65 110.40 54859.72 88888.00 2012-05-22 10:38:18.625 143 12535.70 110.40 54859.78 88888.00 2012-05-22 10:38:18.750 143 12535.67 110.38 54859.75 88888.00 2012-05-22 10:38:18.875 143 12535.70 110.40 54859.72 88888.00 2012-05-22 10:38:19.000 143 12535.70 110.38 54859.72 88888.00 2012-05-22 10:38:19.125 143 12535.67 110.35 54859.72 88888.00 2012-05-22 10:38:19.250 143 12535.62 110.35 54859.72 88888.00 2012-05-22 10:38:19.375 143 12535.67 110.38 54859.75 88888.00 2012-05-22 10:38:19.500 143 12535.77 110.42 54859.75 88888.00 2012-05-22 10:38:19.625 143 12535.80 110.42 54859.75 88888.00 2012-05-22 10:38:19.750 143 12535.80 110.45 54859.80 88888.00 2012-05-22 10:38:19.875 143 12535.77 110.45 54859.78 88888.00 2012-05-22 10:38:20.000 143 12535.73 110.45 54859.80 88888.00 2012-05-22 10:38:20.125 143 12535.70 110.50 54859.80 88888.00 2012-05-22 10:38:20.250 143 12535.65 110.47 54859.80 88888.00 2012-05-22 10:38:20.375 143 12535.62 110.53 54859.85 88888.00 2012-05-22 10:38:20.500 143 12535.60 110.53 54859.82 88888.00 2012-05-22 10:38:20.625 143 12535.55 110.55 54859.82 88888.00 2012-05-22 10:38:20.750 143 12535.52 110.58 54859.88 88888.00 2012-05-22 10:38:20.875 143 12535.55 110.58 54859.85 88888.00 2012-05-22 10:38:21.000 143 12535.58 110.58 54859.90 88888.00 2012-05-22 10:38:21.125 143 12535.55 110.60 54859.90 88888.00 2012-05-22 10:38:21.250 143 12535.50 110.62 54859.93 88888.00 2012-05-22 10:38:21.375 143 12535.52 110.67 54859.93 88888.00 2012-05-22 10:38:21.500 143 12535.50 110.70 54859.93 88888.00 2012-05-22 10:38:21.625 143 12535.45 110.70 54859.93 88888.00 2012-05-22 10:38:21.750 143 12535.42 110.72 54859.93 88888.00 2012-05-22 10:38:21.875 143 12535.40 110.75 54859.93 88888.00 2012-05-22 10:38:22.000 143 12535.38 110.75 54859.95 88888.00 2012-05-22 10:38:22.125 143 12535.40 110.78 54859.95 88888.00 2012-05-22 10:38:22.250 143 12535.38 110.78 54859.97 88888.00 2012-05-22 10:38:22.375 143 12535.40 110.78 54859.95 88888.00 2012-05-22 10:38:22.500 143 12535.35 110.83 54859.97 88888.00 2012-05-22 10:38:22.625 143 12535.38 110.85 54859.97 88888.00 2012-05-22 10:38:22.750 143 12535.38 110.85 54859.97 88888.00 2012-05-22 10:38:22.875 143 12535.38 110.88 54860.00 88888.00 2012-05-22 10:38:23.000 143 12535.27 110.85 54859.97 88888.00 2012-05-22 10:38:23.125 143 12535.27 110.85 54860.00 88888.00 2012-05-22 10:38:23.250 143 12535.27 110.88 54860.03 88888.00 2012-05-22 10:38:23.375 143 12535.27 110.95 54860.00 88888.00 2012-05-22 10:38:23.500 143 12535.33 110.92 54860.03 88888.00 2012-05-22 10:38:23.625 143 12535.30 110.95 54860.00 88888.00 2012-05-22 10:38:23.750 143 12535.30 110.95 54860.03 88888.00 2012-05-22 10:38:23.875 143 12535.30 110.95 54860.03 88888.00 2012-05-22 10:38:24.000 143 12535.30 110.97 54860.03 88888.00 2012-05-22 10:38:24.125 143 12535.35 111.00 54860.03 88888.00 2012-05-22 10:38:24.250 143 12535.27 111.03 54860.07 88888.00 2012-05-22 10:38:24.375 143 12535.30 111.05 54860.05 88888.00 2012-05-22 10:38:24.500 143 12535.33 111.05 54860.05 88888.00 2012-05-22 10:38:24.625 143 12535.38 111.05 54860.07 88888.00 2012-05-22 10:38:24.750 143 12535.33 111.08 54860.07 88888.00 2012-05-22 10:38:24.875 143 12535.35 111.08 54860.07 88888.00 2012-05-22 10:38:25.000 143 12535.35 111.10 54860.05 88888.00 2012-05-22 10:38:25.125 143 12535.38 111.12 54860.05 88888.00 2012-05-22 10:38:25.250 143 12535.35 111.12 54860.07 88888.00 2012-05-22 10:38:25.375 143 12535.40 111.12 54860.07 88888.00 2012-05-22 10:38:25.500 143 12535.45 111.12 54860.10 88888.00 2012-05-22 10:38:25.625 143 12535.50 111.15 54860.07 88888.00 2012-05-22 10:38:25.750 143 12535.55 111.17 54860.07 88888.00 2012-05-22 10:38:25.875 143 12535.60 111.22 54860.07 88888.00 2012-05-22 10:38:26.000 143 12535.62 111.22 54860.07 88888.00 2012-05-22 10:38:26.125 143 12535.65 111.22 54860.10 88888.00 2012-05-22 10:38:26.250 143 12535.65 111.20 54860.12 88888.00 2012-05-22 10:38:26.375 143 12535.70 111.22 54860.10 88888.00 2012-05-22 10:38:26.500 143 12535.70 111.25 54860.10 88888.00 2012-05-22 10:38:26.625 143 12535.73 111.25 54860.07 88888.00 2012-05-22 10:38:26.750 143 12535.67 111.22 54860.12 88888.00 2012-05-22 10:38:26.875 143 12535.65 111.25 54860.10 88888.00 2012-05-22 10:38:27.000 143 12535.73 111.28 54860.12 88888.00 2012-05-22 10:38:27.125 143 12535.83 111.28 54860.15 88888.00 2012-05-22 10:38:27.250 143 12535.80 111.28 54860.18 88888.00 2012-05-22 10:38:27.375 143 12535.85 111.28 54860.15 88888.00 2012-05-22 10:38:27.500 143 12535.85 111.30 54860.20 88888.00 2012-05-22 10:38:27.625 143 12535.85 111.33 54860.18 88888.00 2012-05-22 10:38:27.750 143 12535.88 111.35 54860.20 88888.00 2012-05-22 10:38:27.875 143 12535.98 111.35 54860.18 88888.00 2012-05-22 10:38:28.000 143 12536.00 111.35 54860.18 88888.00 2012-05-22 10:38:28.125 143 12536.00 111.38 54860.20 88888.00 2012-05-22 10:38:28.250 143 12535.90 111.35 54860.20 88888.00 2012-05-22 10:38:28.375 143 12535.90 111.38 54860.20 88888.00 2012-05-22 10:38:28.500 143 12535.95 111.35 54860.20 88888.00 2012-05-22 10:38:28.625 143 12536.02 111.38 54860.20 88888.00 2012-05-22 10:38:28.750 143 12536.10 111.40 54860.18 88888.00 2012-05-22 10:38:28.875 143 12536.05 111.42 54860.20 88888.00 2012-05-22 10:38:29.000 143 12536.08 111.40 54860.22 88888.00 2012-05-22 10:38:29.125 143 12536.08 111.42 54860.20 88888.00 2012-05-22 10:38:29.250 143 12536.05 111.42 54860.18 88888.00 2012-05-22 10:38:29.375 143 12536.02 111.45 54860.18 88888.00 2012-05-22 10:38:29.500 143 12536.08 111.45 54860.20 88888.00 2012-05-22 10:38:29.625 143 12536.10 111.45 54860.22 88888.00 2012-05-22 10:38:29.750 143 12536.05 111.47 54860.25 88888.00 2012-05-22 10:38:29.875 143 12536.08 111.45 54860.25 88888.00 2012-05-22 10:38:30.000 143 12536.10 111.47 54860.22 88888.00 2012-05-22 10:38:30.125 143 12536.05 111.53 54860.25 88888.00 2012-05-22 10:38:30.250 143 12536.08 111.50 54860.30 88888.00 2012-05-22 10:38:30.375 143 12536.08 111.50 54860.30 88888.00 2012-05-22 10:38:30.500 143 12536.05 111.47 54860.28 88888.00 2012-05-22 10:38:30.625 143 12536.05 111.50 54860.28 88888.00 2012-05-22 10:38:30.750 143 12536.08 111.50 54860.30 88888.00 2012-05-22 10:38:30.875 143 12536.08 111.45 54860.30 88888.00 2012-05-22 10:38:31.000 143 12536.08 111.42 54860.30 88888.00 2012-05-22 10:38:31.125 143 12536.05 111.42 54860.32 88888.00 2012-05-22 10:38:31.250 143 12536.02 111.40 54860.35 88888.00 2012-05-22 10:38:31.375 143 12536.00 111.45 54860.32 88888.00 2012-05-22 10:38:31.500 143 12536.05 111.42 54860.32 88888.00 2012-05-22 10:38:31.625 143 12536.12 111.42 54860.35 88888.00 2012-05-22 10:38:31.750 143 12536.12 111.40 54860.38 88888.00 2012-05-22 10:38:31.875 143 12536.08 111.35 54860.38 88888.00 2012-05-22 10:38:32.000 143 12536.02 111.35 54860.38 88888.00 2012-05-22 10:38:32.125 143 12536.08 111.38 54860.40 88888.00 2012-05-22 10:38:32.250 143 12536.08 111.35 54860.40 88888.00 2012-05-22 10:38:32.375 143 12536.05 111.35 54860.40 88888.00 2012-05-22 10:38:32.500 143 12536.05 111.38 54860.45 88888.00 2012-05-22 10:38:32.625 143 12536.05 111.35 54860.47 88888.00 2012-05-22 10:38:32.750 143 12536.05 111.35 54860.45 88888.00 2012-05-22 10:38:32.875 143 12536.05 111.35 54860.45 88888.00 2012-05-22 10:38:33.000 143 12536.00 111.35 54860.43 88888.00 2012-05-22 10:38:33.125 143 12536.00 111.33 54860.47 88888.00 2012-05-22 10:38:33.250 143 12535.92 111.33 54860.50 88888.00 2012-05-22 10:38:33.375 143 12535.95 111.35 54860.53 88888.00 2012-05-22 10:38:33.500 143 12535.98 111.35 54860.50 88888.00 2012-05-22 10:38:33.625 143 12536.00 111.30 54860.50 88888.00 2012-05-22 10:38:33.750 143 12535.98 111.30 54860.53 88888.00 2012-05-22 10:38:33.875 143 12535.95 111.30 54860.53 88888.00 2012-05-22 10:38:34.000 143 12535.98 111.30 54860.55 88888.00 2012-05-22 10:38:34.125 143 12535.95 111.28 54860.57 88888.00 2012-05-22 10:38:34.250 143 12535.88 111.25 54860.55 88888.00 2012-05-22 10:38:34.375 143 12535.88 111.25 54860.55 88888.00 2012-05-22 10:38:34.500 143 12535.88 111.28 54860.57 88888.00 2012-05-22 10:38:34.625 143 12535.88 111.28 54860.55 88888.00 2012-05-22 10:38:34.750 143 12535.88 111.25 54860.55 88888.00 2012-05-22 10:38:34.875 143 12535.92 111.28 54860.57 88888.00 2012-05-22 10:38:35.000 143 12535.90 111.28 54860.57 88888.00 2012-05-22 10:38:35.125 143 12535.85 111.28 54860.60 88888.00 2012-05-22 10:38:35.250 143 12535.77 111.28 54860.65 88888.00 2012-05-22 10:38:35.375 143 12535.73 111.28 54860.62 88888.00 2012-05-22 10:38:35.500 143 12535.75 111.25 54860.68 88888.00 2012-05-22 10:38:35.625 143 12535.83 111.28 54860.65 88888.00 2012-05-22 10:38:35.750 143 12535.92 111.28 54860.65 88888.00 2012-05-22 10:38:35.875 143 12535.92 111.28 54860.68 88888.00 2012-05-22 10:38:36.000 143 12535.88 111.25 54860.68 88888.00 2012-05-22 10:38:36.125 143 12535.90 111.28 54860.68 88888.00 2012-05-22 10:38:36.250 143 12535.85 111.28 54860.70 88888.00 2012-05-22 10:38:36.375 143 12535.88 111.28 54860.65 88888.00 2012-05-22 10:38:36.500 143 12535.80 111.28 54860.70 88888.00 2012-05-22 10:38:36.625 143 12535.80 111.28 54860.70 88888.00 2012-05-22 10:38:36.750 143 12535.85 111.30 54860.70 88888.00 2012-05-22 10:38:36.875 143 12535.83 111.35 54860.75 88888.00 2012-05-22 10:38:37.000 143 12535.85 111.33 54860.75 88888.00 2012-05-22 10:38:37.125 143 12535.90 111.35 54860.78 88888.00 2012-05-22 10:38:37.250 143 12535.83 111.35 54860.78 88888.00 2012-05-22 10:38:37.375 143 12535.85 111.35 54860.78 88888.00 2012-05-22 10:38:37.500 143 12535.85 111.35 54860.78 88888.00 2012-05-22 10:38:37.625 143 12535.85 111.35 54860.78 88888.00 2012-05-22 10:38:37.750 143 12535.80 111.38 54860.78 88888.00 2012-05-22 10:38:37.875 143 12535.75 111.40 54860.80 88888.00 2012-05-22 10:38:38.000 143 12535.80 111.42 54860.80 88888.00 2012-05-22 10:38:38.125 143 12535.85 111.42 54860.82 88888.00 2012-05-22 10:38:38.250 143 12535.90 111.42 54860.82 88888.00 2012-05-22 10:38:38.375 143 12535.92 111.40 54860.82 88888.00 2012-05-22 10:38:38.500 143 12535.92 111.40 54860.82 88888.00 2012-05-22 10:38:38.625 143 12535.90 111.42 54860.85 88888.00 2012-05-22 10:38:38.750 143 12535.90 111.42 54860.85 88888.00 2012-05-22 10:38:38.875 143 12535.95 111.42 54860.85 88888.00 2012-05-22 10:38:39.000 143 12535.95 111.45 54860.82 88888.00 2012-05-22 10:38:39.125 143 12535.95 111.47 54860.88 88888.00 2012-05-22 10:38:39.250 143 12535.90 111.50 54860.90 88888.00 2012-05-22 10:38:39.375 143 12535.95 111.50 54860.88 88888.00 2012-05-22 10:38:39.500 143 12535.92 111.50 54860.90 88888.00 2012-05-22 10:38:39.625 143 12535.90 111.50 54860.88 88888.00 2012-05-22 10:38:39.750 143 12535.88 111.50 54860.88 88888.00 2012-05-22 10:38:39.875 143 12535.95 111.53 54860.90 88888.00 2012-05-22 10:38:40.000 143 12536.02 111.58 54860.93 88888.00 2012-05-22 10:38:40.125 143 12536.00 111.58 54860.93 88888.00 2012-05-22 10:38:40.250 143 12535.98 111.55 54860.93 88888.00 2012-05-22 10:38:40.375 143 12535.95 111.58 54860.90 88888.00 2012-05-22 10:38:40.500 143 12535.95 111.58 54860.90 88888.00 2012-05-22 10:38:40.625 143 12535.98 111.58 54860.93 88888.00 2012-05-22 10:38:40.750 143 12535.95 111.60 54860.93 88888.00 2012-05-22 10:38:40.875 143 12536.00 111.58 54860.95 88888.00 2012-05-22 10:38:41.000 143 12536.08 111.60 54860.97 88888.00 2012-05-22 10:38:41.125 143 12536.02 111.62 54860.97 88888.00 2012-05-22 10:38:41.250 143 12536.02 111.62 54860.95 88888.00 2012-05-22 10:38:41.375 143 12536.02 111.60 54860.97 88888.00 2012-05-22 10:38:41.500 143 12535.95 111.62 54860.97 88888.00 2012-05-22 10:38:41.625 143 12535.98 111.65 54861.00 88888.00 2012-05-22 10:38:41.750 143 12536.00 111.70 54861.05 88888.00 2012-05-22 10:38:41.875 143 12536.00 111.72 54861.03 88888.00 2012-05-22 10:38:42.000 143 12536.00 111.67 54861.00 88888.00 2012-05-22 10:38:42.125 143 12536.05 111.67 54861.00 88888.00 2012-05-22 10:38:42.250 143 12536.02 111.67 54861.00 88888.00 2012-05-22 10:38:42.375 143 12536.02 111.72 54861.03 88888.00 2012-05-22 10:38:42.500 143 12536.08 111.72 54861.03 88888.00 2012-05-22 10:38:42.625 143 12536.05 111.70 54861.03 88888.00 2012-05-22 10:38:42.750 143 12536.10 111.72 54861.03 88888.00 2012-05-22 10:38:42.875 143 12536.10 111.72 54861.05 88888.00 2012-05-22 10:38:43.000 143 12536.08 111.70 54861.10 88888.00 2012-05-22 10:38:43.125 143 12536.05 111.72 54861.12 88888.00 2012-05-22 10:38:43.250 143 12536.08 111.72 54861.12 88888.00 2012-05-22 10:38:43.375 143 12536.12 111.75 54861.10 88888.00 2012-05-22 10:38:43.500 143 12536.12 111.75 54861.10 88888.00 2012-05-22 10:38:43.625 143 12536.12 111.75 54861.12 88888.00 2012-05-22 10:38:43.750 143 12536.15 111.80 54861.15 88888.00 2012-05-22 10:38:43.875 143 12536.15 111.83 54861.15 88888.00 2012-05-22 10:38:44.000 143 12536.25 111.85 54861.12 88888.00 2012-05-22 10:38:44.125 143 12536.25 111.85 54861.18 88888.00 2012-05-22 10:38:44.250 143 12536.17 111.85 54861.22 88888.00 2012-05-22 10:38:44.375 143 12536.23 111.88 54861.20 88888.00 2012-05-22 10:38:44.500 143 12536.30 111.90 54861.20 88888.00 2012-05-22 10:38:44.625 143 12536.27 111.92 54861.18 88888.00 2012-05-22 10:38:44.750 143 12536.23 111.95 54861.18 88888.00 2012-05-22 10:38:44.875 143 12536.17 111.95 54861.15 88888.00 2012-05-22 10:38:45.000 143 12536.20 111.97 54861.15 88888.00 2012-05-22 10:38:45.125 143 12536.25 112.00 54861.20 88888.00 2012-05-22 10:38:45.250 143 12536.30 111.97 54861.18 88888.00 2012-05-22 10:38:45.375 143 12536.38 111.97 54861.18 88888.00 2012-05-22 10:38:45.500 143 12536.33 112.08 54861.20 88888.00 2012-05-22 10:38:45.625 143 12536.38 112.08 54861.20 88888.00 2012-05-22 10:38:45.750 143 12536.38 112.05 54861.22 88888.00 2012-05-22 10:38:45.875 143 12536.33 112.05 54861.25 88888.00 2012-05-22 10:38:46.000 143 12536.35 112.05 54861.22 88888.00 2012-05-22 10:38:46.125 143 12536.38 112.08 54861.22 88888.00 2012-05-22 10:38:46.250 143 12536.38 112.12 54861.20 88888.00 2012-05-22 10:38:46.375 143 12536.45 112.15 54861.22 88888.00 2012-05-22 10:38:46.500 143 12536.48 112.17 54861.20 88888.00 2012-05-22 10:38:46.625 143 12536.45 112.17 54861.20 88888.00 2012-05-22 10:38:46.750 143 12536.48 112.20 54861.25 88888.00 2012-05-22 10:38:46.875 143 12536.48 112.20 54861.25 88888.00 2012-05-22 10:38:47.000 143 12536.48 112.20 54861.25 88888.00 2012-05-22 10:38:47.125 143 12536.42 112.22 54861.30 88888.00 2012-05-22 10:38:47.250 143 12536.50 112.25 54861.30 88888.00 2012-05-22 10:38:47.375 143 12536.58 112.28 54861.28 88888.00 2012-05-22 10:38:47.500 143 12536.60 112.22 54861.28 88888.00 2012-05-22 10:38:47.625 143 12536.60 112.25 54861.25 88888.00 2012-05-22 10:38:47.750 143 12536.62 112.28 54861.28 88888.00 2012-05-22 10:38:47.875 143 12536.58 112.30 54861.28 88888.00 2012-05-22 10:38:48.000 143 12536.60 112.30 54861.28 88888.00 2012-05-22 10:38:48.125 143 12536.62 112.30 54861.32 88888.00 2012-05-22 10:38:48.250 143 12536.62 112.28 54861.32 88888.00 2012-05-22 10:38:48.375 143 12536.65 112.33 54861.32 88888.00 2012-05-22 10:38:48.500 143 12536.70 112.33 54861.32 88888.00 2012-05-22 10:38:48.625 143 12536.65 112.35 54861.35 88888.00 2012-05-22 10:38:48.750 143 12536.67 112.38 54861.35 88888.00 2012-05-22 10:38:48.875 143 12536.70 112.35 54861.38 88888.00 2012-05-22 10:38:49.000 143 12536.75 112.33 54861.35 88888.00 2012-05-22 10:38:49.125 143 12536.77 112.33 54861.38 88888.00 2012-05-22 10:38:49.250 143 12536.73 112.40 54861.38 88888.00 2012-05-22 10:38:49.375 143 12536.75 112.42 54861.38 88888.00 2012-05-22 10:38:49.500 143 12536.75 112.42 54861.38 88888.00 2012-05-22 10:38:49.625 143 12536.73 112.40 54861.43 88888.00 2012-05-22 10:38:49.750 143 12536.73 112.35 54861.43 88888.00 2012-05-22 10:38:49.875 143 12536.73 112.38 54861.45 88888.00 2012-05-22 10:38:50.000 143 12536.70 112.42 54861.45 88888.00 2012-05-22 10:38:50.125 143 12536.73 112.45 54861.50 88888.00 2012-05-22 10:38:50.250 143 12536.65 112.45 54861.47 88888.00 2012-05-22 10:38:50.375 143 12536.65 112.45 54861.45 88888.00 2012-05-22 10:38:50.500 143 12536.65 112.47 54861.45 88888.00 2012-05-22 10:38:50.625 143 12536.65 112.50 54861.43 88888.00 2012-05-22 10:38:50.750 143 12536.70 112.47 54861.47 88888.00 2012-05-22 10:38:50.875 143 12536.70 112.50 54861.47 88888.00 2012-05-22 10:38:51.000 143 12536.70 112.50 54861.47 88888.00 2012-05-22 10:38:51.125 143 12536.73 112.53 54861.47 88888.00 2012-05-22 10:38:51.250 143 12536.75 112.47 54861.47 88888.00 2012-05-22 10:38:51.375 143 12536.75 112.53 54861.47 88888.00 2012-05-22 10:38:51.500 143 12536.67 112.53 54861.50 88888.00 2012-05-22 10:38:51.625 143 12536.65 112.50 54861.55 88888.00 2012-05-22 10:38:51.750 143 12536.70 112.58 54861.55 88888.00 2012-05-22 10:38:51.875 143 12536.80 112.58 54861.57 88888.00 2012-05-22 10:38:52.000 143 12536.83 112.55 54861.57 88888.00 2012-05-22 10:38:52.125 143 12536.73 112.55 54861.55 88888.00 2012-05-22 10:38:52.250 143 12536.62 112.58 54861.60 88888.00 2012-05-22 10:38:52.375 143 12536.60 112.58 54861.60 88888.00 2012-05-22 10:38:52.500 143 12536.60 112.58 54861.60 88888.00 2012-05-22 10:38:52.625 143 12536.62 112.58 54861.60 88888.00 2012-05-22 10:38:52.750 143 12536.62 112.60 54861.60 88888.00 2012-05-22 10:38:52.875 143 12536.70 112.62 54861.65 88888.00 2012-05-22 10:38:53.000 143 12536.73 112.65 54861.65 88888.00 2012-05-22 10:38:53.125 143 12536.67 112.65 54861.65 88888.00 2012-05-22 10:38:53.250 143 12536.67 112.62 54861.68 88888.00 2012-05-22 10:38:53.375 143 12536.65 112.67 54861.68 88888.00 2012-05-22 10:38:53.500 143 12536.65 112.70 54861.70 88888.00 2012-05-22 10:38:53.625 143 12536.62 112.72 54861.70 88888.00 2012-05-22 10:38:53.750 143 12536.62 112.72 54861.68 88888.00 2012-05-22 10:38:53.875 143 12536.62 112.72 54861.70 88888.00 2012-05-22 10:38:54.000 143 12536.60 112.75 54861.72 88888.00 2012-05-22 10:38:54.125 143 12536.60 112.78 54861.75 88888.00 2012-05-22 10:38:54.250 143 12536.60 112.78 54861.75 88888.00 2012-05-22 10:38:54.375 143 12536.62 112.78 54861.75 88888.00 2012-05-22 10:38:54.500 143 12536.60 112.83 54861.75 88888.00 2012-05-22 10:38:54.625 143 12536.58 112.83 54861.72 88888.00 2012-05-22 10:38:54.750 143 12536.67 112.83 54861.78 88888.00 2012-05-22 10:38:54.875 143 12536.73 112.85 54861.78 88888.00 2012-05-22 10:38:55.000 143 12536.70 112.88 54861.80 88888.00 2012-05-22 10:38:55.125 143 12536.67 112.88 54861.80 88888.00 2012-05-22 10:38:55.250 143 12536.70 112.90 54861.85 88888.00 2012-05-22 10:38:55.375 143 12536.80 112.95 54861.85 88888.00 2012-05-22 10:38:55.500 143 12536.77 112.95 54861.85 88888.00 2012-05-22 10:38:55.625 143 12536.73 112.95 54861.85 88888.00 2012-05-22 10:38:55.750 143 12536.70 112.95 54861.88 88888.00 2012-05-22 10:38:55.875 143 12536.75 112.97 54861.88 88888.00 2012-05-22 10:38:56.000 143 12536.77 113.00 54861.88 88888.00 2012-05-22 10:38:56.125 143 12536.77 113.00 54861.88 88888.00 2012-05-22 10:38:56.250 143 12536.77 113.03 54861.90 88888.00 2012-05-22 10:38:56.375 143 12536.80 113.00 54861.88 88888.00 2012-05-22 10:38:56.500 143 12536.83 113.03 54861.90 88888.00 2012-05-22 10:38:56.625 143 12536.85 113.03 54861.93 88888.00 2012-05-22 10:38:56.750 143 12536.80 113.05 54861.90 88888.00 2012-05-22 10:38:56.875 143 12536.77 113.03 54861.90 88888.00 2012-05-22 10:38:57.000 143 12536.77 113.05 54861.90 88888.00 2012-05-22 10:38:57.125 143 12536.77 113.08 54861.93 88888.00 2012-05-22 10:38:57.250 143 12536.80 113.08 54861.95 88888.00 2012-05-22 10:38:57.375 143 12536.77 113.10 54861.95 88888.00 2012-05-22 10:38:57.500 143 12536.77 113.12 54861.95 88888.00 2012-05-22 10:38:57.625 143 12536.83 113.12 54861.97 88888.00 2012-05-22 10:38:57.750 143 12536.88 113.15 54861.97 88888.00 2012-05-22 10:38:57.875 143 12536.85 113.17 54862.00 88888.00 2012-05-22 10:38:58.000 143 12536.88 113.20 54861.97 88888.00 2012-05-22 10:38:58.125 143 12536.92 113.17 54862.03 88888.00 2012-05-22 10:38:58.250 143 12536.92 113.20 54862.05 88888.00 2012-05-22 10:38:58.375 143 12536.98 113.22 54862.03 88888.00 2012-05-22 10:38:58.500 143 12536.98 113.20 54862.03 88888.00 2012-05-22 10:38:58.625 143 12536.92 113.20 54862.05 88888.00 2012-05-22 10:38:58.750 143 12536.88 113.22 54862.07 88888.00 2012-05-22 10:38:58.875 143 12536.85 113.20 54862.07 88888.00 2012-05-22 10:38:59.000 143 12536.90 113.25 54862.07 88888.00 2012-05-22 10:38:59.125 143 12537.00 113.22 54862.07 88888.00 2012-05-22 10:38:59.250 143 12537.02 113.22 54862.05 88888.00 2012-05-22 10:38:59.375 143 12537.05 113.28 54862.03 88888.00 2012-05-22 10:38:59.500 143 12537.00 113.30 54862.07 88888.00 2012-05-22 10:38:59.625 143 12536.98 113.33 54862.07 88888.00 2012-05-22 10:38:59.750 143 12537.08 113.33 54862.10 88888.00 2012-05-22 10:38:59.875 143 12537.10 113.35 54862.10 88888.00 2012-05-22 10:39:00.000 143 12537.10 113.38 54862.15 88888.00 2012-05-22 10:39:00.125 143 12537.02 113.40 54862.18 88888.00 2012-05-22 10:39:00.250 143 12537.00 113.38 54862.18 88888.00 2012-05-22 10:39:00.375 143 12537.12 113.38 54862.15 88888.00 2012-05-22 10:39:00.500 143 12537.23 113.40 54862.15 88888.00 2012-05-22 10:39:00.625 143 12537.25 113.47 54862.15 88888.00 2012-05-22 10:39:00.750 143 12537.17 113.47 54862.18 88888.00 2012-05-22 10:39:00.875 143 12537.12 113.45 54862.18 88888.00 2012-05-22 10:39:01.000 143 12537.12 113.53 54862.18 88888.00 2012-05-22 10:39:01.125 143 12537.15 113.58 54862.22 88888.00 2012-05-22 10:39:01.250 143 12537.20 113.55 54862.22 88888.00 2012-05-22 10:39:01.375 143 12537.23 113.55 54862.22 88888.00 2012-05-22 10:39:01.500 143 12537.20 113.55 54862.22 88888.00 2012-05-22 10:39:01.625 143 12537.15 113.58 54862.20 88888.00 2012-05-22 10:39:01.750 143 12537.08 113.60 54862.20 88888.00 2012-05-22 10:39:01.875 143 12537.05 113.60 54862.22 88888.00 2012-05-22 10:39:02.000 143 12537.02 113.60 54862.25 88888.00 2012-05-22 10:39:02.125 143 12536.95 113.62 54862.25 88888.00 2012-05-22 10:39:02.250 143 12536.92 113.65 54862.28 88888.00 2012-05-22 10:39:02.375 143 12537.00 113.72 54862.30 88888.00 2012-05-22 10:39:02.500 143 12537.02 113.75 54862.30 88888.00 2012-05-22 10:39:02.625 143 12536.98 113.75 54862.28 88888.00 2012-05-22 10:39:02.750 143 12536.98 113.75 54862.28 88888.00 2012-05-22 10:39:02.875 143 12536.92 113.75 54862.32 88888.00 2012-05-22 10:39:03.000 143 12536.95 113.78 54862.30 88888.00 2012-05-22 10:39:03.125 143 12536.90 113.78 54862.32 88888.00 2012-05-22 10:39:03.250 143 12536.90 113.78 54862.32 88888.00 2012-05-22 10:39:03.375 143 12536.92 113.80 54862.32 88888.00 2012-05-22 10:39:03.500 143 12536.92 113.83 54862.32 88888.00 2012-05-22 10:39:03.625 143 12536.92 113.85 54862.35 88888.00 2012-05-22 10:39:03.750 143 12536.98 113.88 54862.35 88888.00 2012-05-22 10:39:03.875 143 12537.00 113.88 54862.38 88888.00 2012-05-22 10:39:04.000 143 12536.98 113.88 54862.35 88888.00 2012-05-22 10:39:04.125 143 12536.95 113.88 54862.38 88888.00 2012-05-22 10:39:04.250 143 12536.95 113.92 54862.40 88888.00 2012-05-22 10:39:04.375 143 12537.02 113.92 54862.40 88888.00 2012-05-22 10:39:04.500 143 12536.95 113.92 54862.40 88888.00 2012-05-22 10:39:04.625 143 12536.92 113.92 54862.43 88888.00 2012-05-22 10:39:04.750 143 12536.88 113.90 54862.43 88888.00 2012-05-22 10:39:04.875 143 12536.92 113.90 54862.43 88888.00 2012-05-22 10:39:05.000 143 12536.98 113.92 54862.43 88888.00 2012-05-22 10:39:05.125 143 12536.98 113.92 54862.45 88888.00 2012-05-22 10:39:05.250 143 12536.90 113.88 54862.45 88888.00 2012-05-22 10:39:05.375 143 12536.90 113.92 54862.47 88888.00 2012-05-22 10:39:05.500 143 12536.98 113.92 54862.50 88888.00 2012-05-22 10:39:05.625 143 12537.02 113.90 54862.55 88888.00 2012-05-22 10:39:05.750 143 12537.00 113.90 54862.53 88888.00 2012-05-22 10:39:05.875 143 12537.02 113.90 54862.53 88888.00 2012-05-22 10:39:06.000 143 12537.05 113.90 54862.53 88888.00 2012-05-22 10:39:06.125 143 12537.00 113.88 54862.55 88888.00 2012-05-22 10:39:06.250 143 12537.00 113.88 54862.55 88888.00 2012-05-22 10:39:06.375 143 12537.02 113.90 54862.57 88888.00 2012-05-22 10:39:06.500 143 12537.05 113.90 54862.57 88888.00 2012-05-22 10:39:06.625 143 12537.00 113.85 54862.55 88888.00 2012-05-22 10:39:06.750 143 12537.08 113.85 54862.57 88888.00 2012-05-22 10:39:06.875 143 12537.12 113.88 54862.55 88888.00 2012-05-22 10:39:07.000 143 12537.12 113.85 54862.55 88888.00 2012-05-22 10:39:07.125 143 12537.12 113.88 54862.57 88888.00 2012-05-22 10:39:07.250 143 12537.08 113.85 54862.62 88888.00 2012-05-22 10:39:07.375 143 12537.10 113.85 54862.60 88888.00 2012-05-22 10:39:07.500 143 12537.12 113.88 54862.62 88888.00 2012-05-22 10:39:07.625 143 12537.15 113.88 54862.62 88888.00 2012-05-22 10:39:07.750 143 12537.17 113.88 54862.65 88888.00 2012-05-22 10:39:07.875 143 12537.15 113.88 54862.65 88888.00 2012-05-22 10:39:08.000 143 12537.17 113.88 54862.62 88888.00 2012-05-22 10:39:08.125 143 12537.27 113.85 54862.65 88888.00 2012-05-22 10:39:08.250 143 12537.30 113.88 54862.65 88888.00 2012-05-22 10:39:08.375 143 12537.33 113.90 54862.68 88888.00 2012-05-22 10:39:08.500 143 12537.38 113.92 54862.68 88888.00 2012-05-22 10:39:08.625 143 12537.35 113.95 54862.68 88888.00 2012-05-22 10:39:08.750 143 12537.33 113.92 54862.68 88888.00 2012-05-22 10:39:08.875 143 12537.35 113.95 54862.68 88888.00 2012-05-22 10:39:09.000 143 12537.42 114.00 54862.70 88888.00 2012-05-22 10:39:09.125 143 12537.45 114.00 54862.72 88888.00 2012-05-22 10:39:09.250 143 12537.48 114.00 54862.70 88888.00 2012-05-22 10:39:09.375 143 12537.55 113.97 54862.72 88888.00 2012-05-22 10:39:09.500 143 12537.58 114.05 54862.72 88888.00 2012-05-22 10:39:09.625 143 12537.58 114.08 54862.75 88888.00 2012-05-22 10:39:09.750 143 12537.62 114.12 54862.75 88888.00 2012-05-22 10:39:09.875 143 12537.62 114.12 54862.75 88888.00 2012-05-22 10:39:10.000 143 12537.60 114.12 54862.72 88888.00 2012-05-22 10:39:10.125 143 12537.60 114.17 54862.78 88888.00 2012-05-22 10:39:10.250 143 12537.60 114.20 54862.78 88888.00 2012-05-22 10:39:10.375 143 12537.60 114.25 54862.78 88888.00 2012-05-22 10:39:10.500 143 12537.62 114.25 54862.75 88888.00 2012-05-22 10:39:10.625 143 12537.62 114.28 54862.78 88888.00 2012-05-22 10:39:10.750 143 12537.65 114.33 54862.75 88888.00 2012-05-22 10:39:10.875 143 12537.73 114.40 54862.82 88888.00 2012-05-22 10:39:11.000 143 12537.77 114.42 54862.80 88888.00 2012-05-22 10:39:11.125 143 12537.75 114.42 54862.78 88888.00 2012-05-22 10:39:11.250 143 12537.70 114.45 54862.80 88888.00 2012-05-22 10:39:11.375 143 12537.67 114.47 54862.80 88888.00 2012-05-22 10:39:11.500 143 12537.67 114.53 54862.80 88888.00 2012-05-22 10:39:11.625 143 12537.73 114.55 54862.82 88888.00 2012-05-22 10:39:11.750 143 12537.75 114.58 54862.82 88888.00 2012-05-22 10:39:11.875 143 12537.73 114.60 54862.85 88888.00 2012-05-22 10:39:12.000 143 12537.67 114.65 54862.82 88888.00 2012-05-22 10:39:12.125 143 12537.65 114.65 54862.85 88888.00 2012-05-22 10:39:12.250 143 12537.62 114.70 54862.85 88888.00 2012-05-22 10:39:12.375 143 12537.67 114.78 54862.85 88888.00 2012-05-22 10:39:12.500 143 12537.70 114.78 54862.88 88888.00 2012-05-22 10:39:12.625 143 12537.67 114.75 54862.90 88888.00 2012-05-22 10:39:12.750 143 12537.67 114.80 54862.90 88888.00 2012-05-22 10:39:12.875 143 12537.67 114.83 54862.93 88888.00 2012-05-22 10:39:13.000 143 12537.65 114.85 54862.90 88888.00 2012-05-22 10:39:13.125 143 12537.70 114.90 54862.93 88888.00 2012-05-22 10:39:13.250 143 12537.75 114.88 54862.93 88888.00 2012-05-22 10:39:13.375 143 12537.75 114.88 54862.95 88888.00 2012-05-22 10:39:13.500 143 12537.70 114.88 54862.97 88888.00 2012-05-22 10:39:13.625 143 12537.65 114.90 54862.97 88888.00 2012-05-22 10:39:13.750 143 12537.65 114.92 54862.95 88888.00 2012-05-22 10:39:13.875 143 12537.67 114.95 54862.95 88888.00 2012-05-22 10:39:14.000 143 12537.75 114.95 54862.95 88888.00 2012-05-22 10:39:14.125 143 12537.75 114.92 54862.95 88888.00 2012-05-22 10:39:14.250 143 12537.70 114.92 54862.97 88888.00 2012-05-22 10:39:14.375 143 12537.67 114.95 54863.00 88888.00 2012-05-22 10:39:14.500 143 12537.73 114.97 54862.97 88888.00 2012-05-22 10:39:14.625 143 12537.75 114.95 54863.00 88888.00 2012-05-22 10:39:14.750 143 12537.77 114.92 54862.97 88888.00 2012-05-22 10:39:14.875 143 12537.77 114.95 54863.00 88888.00 2012-05-22 10:39:15.000 143 12537.75 114.97 54863.00 88888.00 2012-05-22 10:39:15.125 143 12537.80 114.90 54862.97 88888.00 2012-05-22 10:39:15.250 143 12537.83 114.92 54862.97 88888.00 2012-05-22 10:39:15.375 143 12537.80 114.92 54863.03 88888.00 2012-05-22 10:39:15.500 143 12537.77 114.90 54863.00 88888.00 2012-05-22 10:39:15.625 143 12537.83 114.90 54863.00 88888.00 2012-05-22 10:39:15.750 143 12537.92 114.95 54863.05 88888.00 2012-05-22 10:39:15.875 143 12537.90 114.92 54863.05 88888.00 2012-05-22 10:39:16.000 143 12537.88 114.90 54863.00 88888.00 2012-05-22 10:39:16.125 143 12537.90 114.92 54863.03 88888.00 2012-05-22 10:39:16.250 143 12538.00 114.88 54863.05 88888.00 2012-05-22 10:39:16.375 143 12538.00 114.88 54863.07 88888.00 2012-05-22 10:39:16.500 143 12538.00 114.88 54863.07 88888.00 2012-05-22 10:39:16.625 143 12537.98 114.90 54863.07 88888.00 2012-05-22 10:39:16.750 143 12537.98 114.92 54863.05 88888.00 2012-05-22 10:39:16.875 143 12537.98 114.88 54863.07 88888.00 2012-05-22 10:39:17.000 143 12538.02 114.88 54863.07 88888.00 2012-05-22 10:39:17.125 143 12538.12 114.92 54863.10 88888.00 2012-05-22 10:39:17.250 143 12538.12 114.90 54863.12 88888.00 2012-05-22 10:39:17.375 143 12538.12 114.92 54863.10 88888.00 2012-05-22 10:39:17.500 143 12538.15 114.90 54863.10 88888.00 2012-05-22 10:39:17.625 143 12538.20 114.92 54863.12 88888.00 2012-05-22 10:39:17.750 143 12538.25 114.92 54863.12 88888.00 2012-05-22 10:39:17.875 143 12538.17 114.92 54863.15 88888.00 2012-05-22 10:39:18.000 143 12538.15 114.88 54863.12 88888.00 2012-05-22 10:39:18.125 143 12538.12 114.90 54863.15 88888.00 2012-05-22 10:39:18.250 143 12538.12 114.90 54863.15 88888.00 2012-05-22 10:39:18.375 143 12538.12 114.90 54863.15 88888.00 2012-05-22 10:39:18.500 143 12538.15 114.92 54863.15 88888.00 2012-05-22 10:39:18.625 143 12538.20 114.90 54863.15 88888.00 2012-05-22 10:39:18.750 143 12538.23 114.88 54863.15 88888.00 2012-05-22 10:39:18.875 143 12538.15 114.90 54863.18 88888.00 2012-05-22 10:39:19.000 143 12538.17 114.80 54863.18 88888.00 2012-05-22 10:39:19.125 143 12538.25 114.83 54863.20 88888.00 2012-05-22 10:39:19.250 143 12538.25 114.80 54863.20 88888.00 2012-05-22 10:39:19.375 143 12538.23 114.80 54863.20 88888.00 2012-05-22 10:39:19.500 143 12538.20 114.80 54863.20 88888.00 2012-05-22 10:39:19.625 143 12538.27 114.80 54863.22 88888.00 2012-05-22 10:39:19.750 143 12538.27 114.75 54863.20 88888.00 2012-05-22 10:39:19.875 143 12538.25 114.78 54863.22 88888.00 2012-05-22 10:39:20.000 143 12538.23 114.78 54863.22 88888.00 2012-05-22 10:39:20.125 143 12538.23 114.78 54863.22 88888.00 2012-05-22 10:39:20.250 143 12538.25 114.78 54863.25 88888.00 2012-05-22 10:39:20.375 143 12538.35 114.75 54863.22 88888.00 2012-05-22 10:39:20.500 143 12538.40 114.72 54863.22 88888.00 2012-05-22 10:39:20.625 143 12538.38 114.67 54863.22 88888.00 2012-05-22 10:39:20.750 143 12538.33 114.67 54863.28 88888.00 2012-05-22 10:39:20.875 143 12538.35 114.67 54863.28 88888.00 2012-05-22 10:39:21.000 143 12538.35 114.67 54863.25 88888.00 2012-05-22 10:39:21.125 143 12538.35 114.65 54863.32 88888.00 2012-05-22 10:39:21.250 143 12538.30 114.60 54863.30 88888.00 2012-05-22 10:39:21.375 143 12538.35 114.60 54863.30 88888.00 2012-05-22 10:39:21.500 143 12538.38 114.60 54863.28 88888.00 2012-05-22 10:39:21.625 143 12538.38 114.62 54863.32 88888.00 2012-05-22 10:39:21.750 143 12538.35 114.60 54863.32 88888.00 2012-05-22 10:39:21.875 143 12538.33 114.55 54863.35 88888.00 2012-05-22 10:39:22.000 143 12538.38 114.53 54863.32 88888.00 2012-05-22 10:39:22.125 143 12538.45 114.58 54863.32 88888.00 2012-05-22 10:39:22.250 143 12538.45 114.58 54863.38 88888.00 2012-05-22 10:39:22.375 143 12538.48 114.62 54863.38 88888.00 2012-05-22 10:39:22.500 143 12538.48 114.58 54863.38 88888.00 2012-05-22 10:39:22.625 143 12538.50 114.53 54863.40 88888.00 2012-05-22 10:39:22.750 143 12538.48 114.58 54863.38 88888.00 2012-05-22 10:39:22.875 143 12538.48 114.60 54863.45 88888.00 2012-05-22 10:39:23.000 143 12538.52 114.58 54863.45 88888.00 2012-05-22 10:39:23.125 143 12538.48 114.55 54863.45 88888.00 2012-05-22 10:39:23.250 143 12538.42 114.55 54863.45 88888.00 2012-05-22 10:39:23.375 143 12538.48 114.62 54863.47 88888.00 2012-05-22 10:39:23.500 143 12538.60 114.62 54863.50 88888.00 2012-05-22 10:39:23.625 143 12538.60 114.62 54863.47 88888.00 2012-05-22 10:39:23.750 143 12538.62 114.62 54863.47 88888.00 2012-05-22 10:39:23.875 143 12538.65 114.65 54863.50 88888.00 2012-05-22 10:39:24.000 143 12538.62 114.65 54863.50 88888.00 2012-05-22 10:39:24.125 143 12538.65 114.65 54863.50 88888.00 2012-05-22 10:39:24.250 143 12538.58 114.67 54863.50 88888.00 2012-05-22 10:39:24.375 143 12538.62 114.72 54863.53 88888.00 2012-05-22 10:39:24.500 143 12538.60 114.72 54863.53 88888.00 2012-05-22 10:39:24.625 143 12538.65 114.78 54863.53 88888.00 2012-05-22 10:39:24.750 143 12538.73 114.75 54863.53 88888.00 2012-05-22 10:39:24.875 143 12538.77 114.75 54863.53 88888.00 2012-05-22 10:39:25.000 143 12538.80 114.78 54863.55 88888.00 2012-05-22 10:39:25.125 143 12538.83 114.78 54863.62 88888.00 2012-05-22 10:39:25.250 143 12538.83 114.78 54863.62 88888.00 2012-05-22 10:39:25.375 143 12538.85 114.83 54863.62 88888.00 2012-05-22 10:39:25.500 143 12538.88 114.88 54863.62 88888.00 2012-05-22 10:39:25.625 143 12538.88 114.85 54863.60 88888.00 2012-05-22 10:39:25.750 143 12538.83 114.90 54863.62 88888.00 2012-05-22 10:39:25.875 143 12538.80 114.90 54863.60 88888.00 2012-05-22 10:39:26.000 143 12538.85 114.92 54863.62 88888.00 2012-05-22 10:39:26.125 143 12538.90 114.97 54863.68 88888.00 2012-05-22 10:39:26.250 143 12538.90 114.97 54863.68 88888.00 2012-05-22 10:39:26.375 143 12538.90 115.03 54863.62 88888.00 2012-05-22 10:39:26.500 143 12538.90 115.05 54863.62 88888.00 2012-05-22 10:39:26.625 143 12538.88 115.10 54863.62 88888.00 2012-05-22 10:39:26.750 143 12538.88 115.10 54863.65 88888.00 2012-05-22 10:39:26.875 143 12538.92 115.12 54863.68 88888.00 2012-05-22 10:39:27.000 143 12538.90 115.10 54863.68 88888.00 2012-05-22 10:39:27.125 143 12538.92 115.10 54863.68 88888.00 2012-05-22 10:39:27.250 143 12538.95 115.12 54863.72 88888.00 2012-05-22 10:39:27.375 143 12539.02 115.15 54863.72 88888.00 2012-05-22 10:39:27.500 143 12539.00 115.17 54863.78 88888.00 2012-05-22 10:39:27.625 143 12538.92 115.20 54863.75 88888.00 2012-05-22 10:39:27.750 143 12538.92 115.20 54863.72 88888.00 2012-05-22 10:39:27.875 143 12539.02 115.20 54863.72 88888.00 2012-05-22 10:39:28.000 143 12539.15 115.25 54863.75 88888.00 2012-05-22 10:39:28.125 143 12539.17 115.25 54863.75 88888.00 2012-05-22 10:39:28.250 143 12539.17 115.28 54863.78 88888.00 2012-05-22 10:39:28.375 143 12539.12 115.28 54863.78 88888.00 2012-05-22 10:39:28.500 143 12539.08 115.28 54863.80 88888.00 2012-05-22 10:39:28.625 143 12539.10 115.28 54863.80 88888.00 2012-05-22 10:39:28.750 143 12539.10 115.28 54863.82 88888.00 2012-05-22 10:39:28.875 143 12539.10 115.33 54863.85 88888.00 2012-05-22 10:39:29.000 143 12539.12 115.30 54863.80 88888.00 2012-05-22 10:39:29.125 143 12539.02 115.28 54863.85 88888.00 2012-05-22 10:39:29.250 143 12538.98 115.28 54863.82 88888.00 2012-05-22 10:39:29.375 143 12539.05 115.30 54863.85 88888.00 2012-05-22 10:39:29.500 143 12539.05 115.30 54863.85 88888.00 2012-05-22 10:39:29.625 143 12539.00 115.30 54863.85 88888.00 2012-05-22 10:39:29.750 143 12539.00 115.28 54863.88 88888.00 2012-05-22 10:39:29.875 143 12539.05 115.25 54863.85 88888.00 2012-05-22 10:39:30.000 143 12539.05 115.25 54863.85 88888.00 2012-05-22 10:39:30.125 143 12539.00 115.22 54863.88 88888.00 2012-05-22 10:39:30.250 143 12539.00 115.22 54863.90 88888.00 2012-05-22 10:39:30.375 143 12539.05 115.22 54863.88 88888.00 2012-05-22 10:39:30.500 143 12539.10 115.25 54863.90 88888.00 2012-05-22 10:39:30.625 143 12539.05 115.25 54863.93 88888.00 2012-05-22 10:39:30.750 143 12539.05 115.20 54863.93 88888.00 2012-05-22 10:39:30.875 143 12539.05 115.22 54863.95 88888.00 2012-05-22 10:39:31.000 143 12539.02 115.22 54863.95 88888.00 2012-05-22 10:39:31.125 143 12539.02 115.25 54864.00 88888.00 2012-05-22 10:39:31.250 143 12539.05 115.20 54864.03 88888.00 2012-05-22 10:39:31.375 143 12539.10 115.20 54864.00 88888.00 2012-05-22 10:39:31.500 143 12539.12 115.20 54863.97 88888.00 2012-05-22 10:39:31.625 143 12539.12 115.20 54863.97 88888.00 2012-05-22 10:39:31.750 143 12539.15 115.17 54863.97 88888.00 2012-05-22 10:39:31.875 143 12539.17 115.20 54864.00 88888.00 2012-05-22 10:39:32.000 143 12539.17 115.17 54864.00 88888.00 2012-05-22 10:39:32.125 143 12539.20 115.17 54864.03 88888.00 2012-05-22 10:39:32.250 143 12539.23 115.20 54864.05 88888.00 2012-05-22 10:39:32.375 143 12539.30 115.22 54864.05 88888.00 2012-05-22 10:39:32.500 143 12539.30 115.22 54864.07 88888.00 2012-05-22 10:39:32.625 143 12539.27 115.20 54864.07 88888.00 2012-05-22 10:39:32.750 143 12539.25 115.20 54864.10 88888.00 2012-05-22 10:39:32.875 143 12539.25 115.20 54864.12 88888.00 2012-05-22 10:39:33.000 143 12539.17 115.20 54864.12 88888.00 2012-05-22 10:39:33.125 143 12539.15 115.20 54864.12 88888.00 2012-05-22 10:39:33.250 143 12539.17 115.20 54864.15 88888.00 2012-05-22 10:39:33.375 143 12539.23 115.25 54864.12 88888.00 2012-05-22 10:39:33.500 143 12539.30 115.25 54864.15 88888.00 2012-05-22 10:39:33.625 143 12539.33 115.25 54864.18 88888.00 2012-05-22 10:39:33.750 143 12539.25 115.25 54864.15 88888.00 2012-05-22 10:39:33.875 143 12539.23 115.28 54864.18 88888.00 2012-05-22 10:39:34.000 143 12539.23 115.30 54864.18 88888.00 2012-05-22 10:39:34.125 143 12539.30 115.28 54864.20 88888.00 2012-05-22 10:39:34.250 143 12539.30 115.30 54864.20 88888.00 2012-05-22 10:39:34.375 143 12539.27 115.35 54864.22 88888.00 2012-05-22 10:39:34.500 143 12539.25 115.33 54864.20 88888.00 2012-05-22 10:39:34.625 143 12539.30 115.35 54864.22 88888.00 2012-05-22 10:39:34.750 143 12539.38 115.38 54864.25 88888.00 2012-05-22 10:39:34.875 143 12539.42 115.42 54864.28 88888.00 2012-05-22 10:39:35.000 143 12539.45 115.42 54864.22 88888.00 2012-05-22 10:39:35.125 143 12539.42 115.45 54864.25 88888.00 2012-05-22 10:39:35.250 143 12539.42 115.47 54864.25 88888.00 2012-05-22 10:39:35.375 143 12539.42 115.53 54864.28 88888.00 2012-05-22 10:39:35.500 143 12539.45 115.55 54864.30 88888.00 2012-05-22 10:39:35.625 143 12539.42 115.58 54864.30 88888.00 2012-05-22 10:39:35.750 143 12539.45 115.58 54864.32 88888.00 2012-05-22 10:39:35.875 143 12539.48 115.60 54864.30 88888.00 2012-05-22 10:39:36.000 143 12539.48 115.65 54864.30 88888.00 2012-05-22 10:39:36.125 143 12539.50 115.67 54864.32 88888.00 2012-05-22 10:39:36.250 143 12539.50 115.70 54864.35 88888.00 2012-05-22 10:39:36.375 143 12539.50 115.70 54864.30 88888.00 2012-05-22 10:39:36.500 143 12539.52 115.72 54864.30 88888.00 2012-05-22 10:39:36.625 143 12539.50 115.78 54864.32 88888.00 2012-05-22 10:39:36.750 143 12539.52 115.80 54864.35 88888.00 2012-05-22 10:39:36.875 143 12539.50 115.83 54864.38 88888.00 2012-05-22 10:39:37.000 143 12539.48 115.88 54864.38 88888.00 2012-05-22 10:39:37.125 143 12539.55 115.92 54864.40 88888.00 2012-05-22 10:39:37.250 143 12539.58 115.90 54864.40 88888.00 2012-05-22 10:39:37.375 143 12539.58 115.90 54864.38 88888.00 2012-05-22 10:39:37.500 143 12539.55 115.95 54864.40 88888.00 2012-05-22 10:39:37.625 143 12539.58 115.97 54864.43 88888.00 2012-05-22 10:39:37.750 143 12539.62 116.00 54864.43 88888.00 2012-05-22 10:39:37.875 143 12539.65 116.05 54864.43 88888.00 2012-05-22 10:39:38.000 143 12539.67 116.05 54864.43 88888.00 2012-05-22 10:39:38.125 143 12539.70 116.03 54864.45 88888.00 2012-05-22 10:39:38.250 143 12539.65 116.03 54864.45 88888.00 2012-05-22 10:39:38.375 143 12539.65 116.08 54864.47 88888.00 2012-05-22 10:39:38.500 143 12539.67 116.10 54864.50 88888.00 2012-05-22 10:39:38.625 143 12539.73 116.05 54864.53 88888.00 2012-05-22 10:39:38.750 143 12539.73 116.05 54864.53 88888.00 2012-05-22 10:39:38.875 143 12539.77 116.08 54864.53 88888.00 2012-05-22 10:39:39.000 143 12539.85 116.08 54864.50 88888.00 2012-05-22 10:39:39.125 143 12539.90 116.05 54864.55 88888.00 2012-05-22 10:39:39.250 143 12539.83 116.08 54864.55 88888.00 2012-05-22 10:39:39.375 143 12539.88 116.08 54864.55 88888.00 2012-05-22 10:39:39.500 143 12539.92 116.08 54864.55 88888.00 2012-05-22 10:39:39.625 143 12539.95 116.12 54864.60 88888.00 2012-05-22 10:39:39.750 143 12539.92 116.10 54864.60 88888.00 2012-05-22 10:39:39.875 143 12539.85 116.12 54864.57 88888.00 2012-05-22 10:39:40.000 143 12539.85 116.12 54864.60 88888.00 2012-05-22 10:39:40.125 143 12539.95 116.10 54864.60 88888.00 2012-05-22 10:39:40.250 143 12539.98 116.10 54864.57 88888.00 2012-05-22 10:39:40.375 143 12539.98 116.12 54864.57 88888.00 2012-05-22 10:39:40.500 143 12539.98 116.17 54864.60 88888.00 2012-05-22 10:39:40.625 143 12539.98 116.12 54864.60 88888.00 2012-05-22 10:39:40.750 143 12540.00 116.15 54864.60 88888.00 2012-05-22 10:39:40.875 143 12540.02 116.17 54864.57 88888.00 2012-05-22 10:39:41.000 143 12540.02 116.17 54864.60 88888.00 2012-05-22 10:39:41.125 143 12540.02 116.20 54864.62 88888.00 2012-05-22 10:39:41.250 143 12540.02 116.20 54864.65 88888.00 2012-05-22 10:39:41.375 143 12540.05 116.17 54864.65 88888.00 2012-05-22 10:39:41.500 143 12540.02 116.20 54864.65 88888.00 2012-05-22 10:39:41.625 143 12540.08 116.25 54864.62 88888.00 2012-05-22 10:39:41.750 143 12540.12 116.25 54864.65 88888.00 2012-05-22 10:39:41.875 143 12540.17 116.22 54864.68 88888.00 2012-05-22 10:39:42.000 143 12540.25 116.22 54864.65 88888.00 2012-05-22 10:39:42.125 143 12540.27 116.25 54864.70 88888.00 2012-05-22 10:39:42.250 143 12540.17 116.25 54864.72 88888.00 2012-05-22 10:39:42.375 143 12540.23 116.25 54864.70 88888.00 2012-05-22 10:39:42.500 143 12540.25 116.25 54864.70 88888.00 2012-05-22 10:39:42.625 143 12540.20 116.25 54864.72 88888.00 2012-05-22 10:39:42.750 143 12540.17 116.28 54864.75 88888.00 2012-05-22 10:39:42.875 143 12540.23 116.28 54864.78 88888.00 2012-05-22 10:39:43.000 143 12540.20 116.33 54864.75 88888.00 2012-05-22 10:39:43.125 143 12540.20 116.30 54864.80 88888.00 2012-05-22 10:39:43.250 143 12540.20 116.28 54864.80 88888.00 2012-05-22 10:39:43.375 143 12540.23 116.28 54864.80 88888.00 2012-05-22 10:39:43.500 143 12540.33 116.28 54864.80 88888.00 2012-05-22 10:39:43.625 143 12540.42 116.28 54864.80 88888.00 2012-05-22 10:39:43.750 143 12540.40 116.28 54864.80 88888.00 2012-05-22 10:39:43.875 143 12540.40 116.28 54864.82 88888.00 2012-05-22 10:39:44.000 143 12540.38 116.25 54864.82 88888.00 2012-05-22 10:39:44.125 143 12540.40 116.30 54864.82 88888.00 2012-05-22 10:39:44.250 143 12540.38 116.33 54864.88 88888.00 2012-05-22 10:39:44.375 143 12540.35 116.30 54864.88 88888.00 2012-05-22 10:39:44.500 143 12540.33 116.33 54864.88 88888.00 2012-05-22 10:39:44.625 143 12540.35 116.33 54864.90 88888.00 2012-05-22 10:39:44.750 143 12540.40 116.35 54864.88 88888.00 2012-05-22 10:39:44.875 143 12540.50 116.33 54864.90 88888.00 2012-05-22 10:39:45.000 143 12540.52 116.30 54864.90 88888.00 2012-05-22 10:39:45.125 143 12540.50 116.30 54864.93 88888.00 2012-05-22 10:39:45.250 143 12540.40 116.28 54864.90 88888.00 2012-05-22 10:39:45.375 143 12540.42 116.30 54864.90 88888.00 2012-05-22 10:39:45.500 143 12540.45 116.30 54864.88 88888.00 2012-05-22 10:39:45.625 143 12540.42 116.33 54864.93 88888.00 2012-05-22 10:39:45.750 143 12540.42 116.30 54864.95 88888.00 2012-05-22 10:39:45.875 143 12540.42 116.30 54864.95 88888.00 2012-05-22 10:39:46.000 143 12540.55 116.33 54864.95 88888.00 2012-05-22 10:39:46.125 143 12540.55 116.30 54864.97 88888.00 2012-05-22 10:39:46.250 143 12540.50 116.30 54864.97 88888.00 2012-05-22 10:39:46.375 143 12540.52 116.30 54865.00 88888.00 2012-05-22 10:39:46.500 143 12540.52 116.30 54864.97 88888.00 2012-05-22 10:39:46.625 143 12540.50 116.30 54865.03 88888.00 2012-05-22 10:39:46.750 143 12540.45 116.30 54865.03 88888.00 2012-05-22 10:39:46.875 143 12540.50 116.30 54865.03 88888.00 2012-05-22 10:39:47.000 143 12540.55 116.30 54865.00 88888.00 2012-05-22 10:39:47.125 143 12540.55 116.28 54865.03 88888.00 2012-05-22 10:39:47.250 143 12540.45 116.28 54865.05 88888.00 2012-05-22 10:39:47.375 143 12540.50 116.28 54865.07 88888.00 2012-05-22 10:39:47.500 143 12540.60 116.28 54865.07 88888.00 2012-05-22 10:39:47.625 143 12540.58 116.30 54865.10 88888.00 2012-05-22 10:39:47.750 143 12540.50 116.28 54865.10 88888.00 2012-05-22 10:39:47.875 143 12540.50 116.28 54865.12 88888.00 2012-05-22 10:39:48.000 143 12540.55 116.28 54865.10 88888.00 2012-05-22 10:39:48.125 143 12540.55 116.30 54865.10 88888.00 2012-05-22 10:39:48.250 143 12540.52 116.28 54865.12 88888.00 2012-05-22 10:39:48.375 143 12540.52 116.30 54865.15 88888.00 2012-05-22 10:39:48.500 143 12540.52 116.33 54865.15 88888.00 2012-05-22 10:39:48.625 143 12540.60 116.28 54865.15 88888.00 2012-05-22 10:39:48.750 143 12540.60 116.25 54865.15 88888.00 2012-05-22 10:39:48.875 143 12540.60 116.28 54865.15 88888.00 2012-05-22 10:39:49.000 143 12540.62 116.28 54865.18 88888.00 2012-05-22 10:39:49.125 143 12540.60 116.28 54865.15 88888.00 2012-05-22 10:39:49.250 143 12540.60 116.28 54865.22 88888.00 2012-05-22 10:39:49.375 143 12540.58 116.30 54865.18 88888.00 2012-05-22 10:39:49.500 143 12540.60 116.33 54865.22 88888.00 2012-05-22 10:39:49.625 143 12540.62 116.33 54865.25 88888.00 2012-05-22 10:39:49.750 143 12540.65 116.30 54865.25 88888.00 2012-05-22 10:39:49.875 143 12540.58 116.30 54865.25 88888.00 2012-05-22 10:39:50.000 143 12540.55 116.28 54865.25 88888.00 2012-05-22 10:39:50.125 143 12540.58 116.30 54865.25 88888.00 2012-05-22 10:39:50.250 143 12540.58 116.28 54865.25 88888.00 2012-05-22 10:39:50.375 143 12540.62 116.30 54865.28 88888.00 2012-05-22 10:39:50.500 143 12540.73 116.33 54865.28 88888.00 2012-05-22 10:39:50.625 143 12540.73 116.35 54865.30 88888.00 2012-05-22 10:39:50.750 143 12540.67 116.33 54865.30 88888.00 2012-05-22 10:39:50.875 143 12540.73 116.33 54865.30 88888.00 2012-05-22 10:39:51.000 143 12540.77 116.33 54865.35 88888.00 2012-05-22 10:39:51.125 143 12540.83 116.33 54865.35 88888.00 2012-05-22 10:39:51.250 143 12540.80 116.35 54865.32 88888.00 2012-05-22 10:39:51.375 143 12540.85 116.40 54865.35 88888.00 2012-05-22 10:39:51.500 143 12540.85 116.38 54865.35 88888.00 2012-05-22 10:39:51.625 143 12540.88 116.33 54865.35 88888.00 2012-05-22 10:39:51.750 143 12540.92 116.35 54865.38 88888.00 2012-05-22 10:39:51.875 143 12540.95 116.40 54865.40 88888.00 2012-05-22 10:39:52.000 143 12540.98 116.35 54865.38 88888.00 2012-05-22 10:39:52.125 143 12541.00 116.35 54865.38 88888.00 2012-05-22 10:39:52.250 143 12540.92 116.35 54865.40 88888.00 2012-05-22 10:39:52.375 143 12540.90 116.33 54865.40 88888.00 2012-05-22 10:39:52.500 143 12540.98 116.38 54865.40 88888.00 2012-05-22 10:39:52.625 143 12541.02 116.38 54865.40 88888.00 2012-05-22 10:39:52.750 143 12541.02 116.40 54865.43 88888.00 2012-05-22 10:39:52.875 143 12541.08 116.42 54865.43 88888.00 2012-05-22 10:39:53.000 143 12541.05 116.38 54865.40 88888.00 2012-05-22 10:39:53.125 143 12541.00 116.40 54865.40 88888.00 2012-05-22 10:39:53.250 143 12541.02 116.45 54865.43 88888.00 2012-05-22 10:39:53.375 143 12541.12 116.47 54865.45 88888.00 2012-05-22 10:39:53.500 143 12541.12 116.47 54865.45 88888.00 2012-05-22 10:39:53.625 143 12541.08 116.47 54865.45 88888.00 2012-05-22 10:39:53.750 143 12541.10 116.50 54865.47 88888.00 2012-05-22 10:39:53.875 143 12541.20 116.50 54865.50 88888.00 2012-05-22 10:39:54.000 143 12541.25 116.50 54865.45 88888.00 2012-05-22 10:39:54.125 143 12541.27 116.53 54865.45 88888.00 2012-05-22 10:39:54.250 143 12541.27 116.53 54865.47 88888.00 2012-05-22 10:39:54.375 143 12541.27 116.58 54865.47 88888.00 2012-05-22 10:39:54.500 143 12541.27 116.58 54865.50 88888.00 2012-05-22 10:39:54.625 143 12541.30 116.60 54865.47 88888.00 2012-05-22 10:39:54.750 143 12541.30 116.58 54865.53 88888.00 2012-05-22 10:39:54.875 143 12541.30 116.60 54865.50 88888.00 2012-05-22 10:39:55.000 143 12541.35 116.62 54865.53 88888.00 2012-05-22 10:39:55.125 143 12541.40 116.65 54865.53 88888.00 2012-05-22 10:39:55.250 143 12541.27 116.65 54865.53 88888.00 2012-05-22 10:39:55.375 143 12541.25 116.65 54865.50 88888.00 2012-05-22 10:39:55.500 143 12541.23 116.65 54865.50 88888.00 2012-05-22 10:39:55.625 143 12541.27 116.72 54865.53 88888.00 2012-05-22 10:39:55.750 143 12541.38 116.72 54865.57 88888.00 2012-05-22 10:39:55.875 143 12541.40 116.75 54865.57 88888.00 2012-05-22 10:39:56.000 143 12541.42 116.72 54865.62 88888.00 2012-05-22 10:39:56.125 143 12541.45 116.72 54865.62 88888.00 2012-05-22 10:39:56.250 143 12541.40 116.75 54865.62 88888.00 2012-05-22 10:39:56.375 143 12541.40 116.72 54865.60 88888.00 2012-05-22 10:39:56.500 143 12541.40 116.78 54865.60 88888.00 2012-05-22 10:39:56.625 143 12541.40 116.80 54865.62 88888.00 2012-05-22 10:39:56.750 143 12541.38 116.78 54865.60 88888.00 2012-05-22 10:39:56.875 143 12541.30 116.78 54865.57 88888.00 2012-05-22 10:39:57.000 143 12541.27 116.78 54865.60 88888.00 2012-05-22 10:39:57.125 143 12541.30 116.80 54865.65 88888.00 2012-05-22 10:39:57.250 143 12541.30 116.80 54865.68 88888.00 2012-05-22 10:39:57.375 143 12541.40 116.83 54865.68 88888.00 2012-05-22 10:39:57.500 143 12541.40 116.83 54865.68 88888.00 2012-05-22 10:39:57.625 143 12541.38 116.83 54865.68 88888.00 2012-05-22 10:39:57.750 143 12541.30 116.83 54865.65 88888.00 2012-05-22 10:39:57.875 143 12541.23 116.83 54865.65 88888.00 2012-05-22 10:39:58.000 143 12541.25 116.80 54865.68 88888.00 2012-05-22 10:39:58.125 143 12541.30 116.80 54865.70 88888.00 2012-05-22 10:39:58.250 143 12541.27 116.78 54865.70 88888.00 2012-05-22 10:39:58.375 143 12541.23 116.78 54865.68 88888.00 2012-05-22 10:39:58.500 143 12541.20 116.78 54865.70 88888.00 2012-05-22 10:39:58.625 143 12541.27 116.80 54865.72 88888.00 2012-05-22 10:39:58.750 143 12541.27 116.80 54865.75 88888.00 2012-05-22 10:39:58.875 143 12541.30 116.80 54865.80 88888.00 2012-05-22 10:39:59.000 143 12541.25 116.80 54865.80 88888.00 2012-05-22 10:39:59.125 143 12541.27 116.83 54865.82 88888.00 2012-05-22 10:39:59.250 143 12541.33 116.80 54865.82 88888.00 2012-05-22 10:39:59.375 143 12541.35 116.80 54865.82 88888.00 2012-05-22 10:39:59.500 143 12541.25 116.80 54865.85 88888.00 2012-05-22 10:39:59.625 143 12541.30 116.80 54865.82 88888.00 2012-05-22 10:39:59.750 143 12541.35 116.78 54865.85 88888.00 2012-05-22 10:39:59.875 143 12541.35 116.80 54865.88 88888.00 2012-05-22 10:40:00.000 143 12541.27 116.83 54865.90 88888.00 2012-05-22 10:40:00.125 143 12541.27 116.80 54865.90 88888.00 2012-05-22 10:40:00.250 143 12541.27 116.80 54865.90 88888.00 2012-05-22 10:40:00.375 143 12541.35 116.83 54865.90 88888.00 2012-05-22 10:40:00.500 143 12541.38 116.83 54865.90 88888.00 2012-05-22 10:40:00.625 143 12541.38 116.83 54865.88 88888.00 2012-05-22 10:40:00.750 143 12541.35 116.80 54865.88 88888.00 2012-05-22 10:40:00.875 143 12541.40 116.78 54865.88 88888.00 2012-05-22 10:40:01.000 143 12541.42 116.80 54865.90 88888.00 2012-05-22 10:40:01.125 143 12541.45 116.83 54865.93 88888.00 2012-05-22 10:40:01.250 143 12541.40 116.83 54865.95 88888.00 2012-05-22 10:40:01.375 143 12541.40 116.85 54865.97 88888.00 2012-05-22 10:40:01.500 143 12541.38 116.85 54865.97 88888.00 2012-05-22 10:40:01.625 143 12541.40 116.90 54865.97 88888.00 2012-05-22 10:40:01.750 143 12541.45 116.92 54866.00 88888.00 2012-05-22 10:40:01.875 143 12541.50 116.95 54866.00 88888.00 2012-05-22 10:40:02.000 143 12541.45 116.92 54866.00 88888.00 2012-05-22 10:40:02.125 143 12541.45 116.95 54866.03 88888.00 2012-05-22 10:40:02.250 143 12541.48 116.92 54866.03 88888.00 2012-05-22 10:40:02.375 143 12541.48 116.95 54866.03 88888.00 2012-05-22 10:40:02.500 143 12541.42 116.92 54866.00 88888.00 2012-05-22 10:40:02.625 143 12541.50 116.95 54866.05 88888.00 2012-05-22 10:40:02.750 143 12541.58 116.95 54866.07 88888.00 2012-05-22 10:40:02.875 143 12541.62 116.97 54866.05 88888.00 2012-05-22 10:40:03.000 143 12541.58 117.00 54866.05 88888.00 2012-05-22 10:40:03.125 143 12541.52 117.03 54866.05 88888.00 2012-05-22 10:40:03.250 143 12541.48 116.95 54866.05 88888.00 2012-05-22 10:40:03.375 143 12541.52 116.97 54866.07 88888.00 2012-05-22 10:40:03.500 143 12541.58 117.05 54866.07 88888.00 2012-05-22 10:40:03.625 143 12541.58 117.08 54866.10 88888.00 2012-05-22 10:40:03.750 143 12541.62 117.08 54866.10 88888.00 2012-05-22 10:40:03.875 143 12541.60 117.10 54866.10 88888.00 2012-05-22 10:40:04.000 143 12541.62 117.12 54866.10 88888.00 2012-05-22 10:40:04.125 143 12541.58 117.12 54866.10 88888.00 2012-05-22 10:40:04.250 143 12541.55 117.10 54866.10 88888.00 2012-05-22 10:40:04.375 143 12541.58 117.15 54866.12 88888.00 2012-05-22 10:40:04.500 143 12541.65 117.15 54866.15 88888.00 2012-05-22 10:40:04.625 143 12541.67 117.15 54866.12 88888.00 2012-05-22 10:40:04.750 143 12541.62 117.17 54866.15 88888.00 2012-05-22 10:40:04.875 143 12541.62 117.17 54866.15 88888.00 2012-05-22 10:40:05.000 143 12541.65 117.17 54866.15 88888.00 2012-05-22 10:40:05.125 143 12541.70 117.17 54866.20 88888.00 2012-05-22 10:40:05.250 143 12541.67 117.17 54866.20 88888.00 2012-05-22 10:40:05.375 143 12541.65 117.17 54866.18 88888.00 2012-05-22 10:40:05.500 143 12541.62 117.20 54866.20 88888.00 2012-05-22 10:40:05.625 143 12541.62 117.17 54866.18 88888.00 2012-05-22 10:40:05.750 143 12541.62 117.17 54866.22 88888.00 2012-05-22 10:40:05.875 143 12541.62 117.22 54866.25 88888.00 2012-05-22 10:40:06.000 143 12541.62 117.28 54866.22 88888.00 2012-05-22 10:40:06.125 143 12541.65 117.28 54866.25 88888.00 2012-05-22 10:40:06.250 143 12541.67 117.22 54866.22 88888.00 2012-05-22 10:40:06.375 143 12541.67 117.22 54866.25 88888.00 2012-05-22 10:40:06.500 143 12541.70 117.22 54866.28 88888.00 2012-05-22 10:40:06.625 143 12541.73 117.22 54866.30 88888.00 2012-05-22 10:40:06.750 143 12541.75 117.22 54866.25 88888.00 2012-05-22 10:40:06.875 143 12541.73 117.22 54866.25 88888.00 2012-05-22 10:40:07.000 143 12541.70 117.22 54866.25 88888.00 2012-05-22 10:40:07.125 143 12541.67 117.25 54866.28 88888.00 2012-05-22 10:40:07.250 143 12541.65 117.22 54866.32 88888.00 2012-05-22 10:40:07.375 143 12541.75 117.25 54866.32 88888.00 2012-05-22 10:40:07.500 143 12541.77 117.28 54866.30 88888.00 2012-05-22 10:40:07.625 143 12541.75 117.28 54866.32 88888.00 2012-05-22 10:40:07.750 143 12541.83 117.30 54866.32 88888.00 2012-05-22 10:40:07.875 143 12541.77 117.30 54866.35 88888.00 2012-05-22 10:40:08.000 143 12541.77 117.28 54866.32 88888.00 2012-05-22 10:40:08.125 143 12541.80 117.28 54866.35 88888.00 2012-05-22 10:40:08.250 143 12541.83 117.28 54866.38 88888.00 2012-05-22 10:40:08.375 143 12541.90 117.28 54866.40 88888.00 2012-05-22 10:40:08.500 143 12541.85 117.30 54866.40 88888.00 2012-05-22 10:40:08.625 143 12541.92 117.30 54866.38 88888.00 2012-05-22 10:40:08.750 143 12542.00 117.30 54866.38 88888.00 2012-05-22 10:40:08.875 143 12542.00 117.33 54866.43 88888.00 2012-05-22 10:40:09.000 143 12541.95 117.33 54866.43 88888.00 2012-05-22 10:40:09.125 143 12542.02 117.35 54866.43 88888.00 2012-05-22 10:40:09.250 143 12541.95 117.33 54866.43 88888.00 2012-05-22 10:40:09.375 143 12541.92 117.35 54866.43 88888.00 2012-05-22 10:40:09.500 143 12541.92 117.33 54866.43 88888.00 2012-05-22 10:40:09.625 143 12541.95 117.33 54866.43 88888.00 2012-05-22 10:40:09.750 143 12541.98 117.38 54866.43 88888.00 2012-05-22 10:40:09.875 143 12541.95 117.42 54866.45 88888.00 2012-05-22 10:40:10.000 143 12541.98 117.38 54866.43 88888.00 2012-05-22 10:40:10.125 143 12542.05 117.35 54866.45 88888.00 2012-05-22 10:40:10.250 143 12542.08 117.35 54866.47 88888.00 2012-05-22 10:40:10.375 143 12542.05 117.35 54866.45 88888.00 2012-05-22 10:40:10.500 143 12542.08 117.40 54866.45 88888.00 2012-05-22 10:40:10.625 143 12542.08 117.38 54866.47 88888.00 2012-05-22 10:40:10.750 143 12542.08 117.40 54866.50 88888.00 2012-05-22 10:40:10.875 143 12542.05 117.45 54866.53 88888.00 2012-05-22 10:40:11.000 143 12542.05 117.42 54866.50 88888.00 2012-05-22 10:40:11.125 143 12542.10 117.45 54866.50 88888.00 2012-05-22 10:40:11.250 143 12542.08 117.42 54866.50 88888.00 2012-05-22 10:40:11.375 143 12542.12 117.45 54866.50 88888.00 2012-05-22 10:40:11.500 143 12542.12 117.45 54866.50 88888.00 2012-05-22 10:40:11.625 143 12542.10 117.47 54866.50 88888.00 2012-05-22 10:40:11.750 143 12542.15 117.50 54866.53 88888.00 2012-05-22 10:40:11.875 143 12542.20 117.47 54866.53 88888.00 2012-05-22 10:40:12.000 143 12542.17 117.47 54866.53 88888.00 2012-05-22 10:40:12.125 143 12542.23 117.50 54866.53 88888.00 2012-05-22 10:40:12.250 143 12542.17 117.50 54866.60 88888.00 2012-05-22 10:40:12.375 143 12542.12 117.50 54866.60 88888.00 2012-05-22 10:40:12.500 143 12542.02 117.50 54866.60 88888.00 2012-05-22 10:40:12.625 143 12542.08 117.50 54866.60 88888.00 2012-05-22 10:40:12.750 143 12542.10 117.55 54866.62 88888.00 2012-05-22 10:40:12.875 143 12542.10 117.58 54866.62 88888.00 2012-05-22 10:40:13.000 143 12542.08 117.55 54866.65 88888.00 2012-05-22 10:40:13.125 143 12542.05 117.55 54866.68 88888.00 2012-05-22 10:40:13.250 143 12542.10 117.55 54866.62 88888.00 2012-05-22 10:40:13.375 143 12542.15 117.58 54866.62 88888.00 2012-05-22 10:40:13.500 143 12542.12 117.58 54866.68 88888.00 2012-05-22 10:40:13.625 143 12542.15 117.58 54866.70 88888.00 2012-05-22 10:40:13.750 143 12542.12 117.58 54866.70 88888.00 2012-05-22 10:40:13.875 143 12542.15 117.58 54866.72 88888.00 2012-05-22 10:40:14.000 143 12542.20 117.60 54866.70 88888.00 2012-05-22 10:40:14.125 143 12542.20 117.60 54866.72 88888.00 2012-05-22 10:40:14.250 143 12542.17 117.60 54866.72 88888.00 2012-05-22 10:40:14.375 143 12542.12 117.60 54866.72 88888.00 2012-05-22 10:40:14.500 143 12542.15 117.58 54866.72 88888.00 2012-05-22 10:40:14.625 143 12542.15 117.60 54866.72 88888.00 2012-05-22 10:40:14.750 143 12542.12 117.62 54866.75 88888.00 2012-05-22 10:40:14.875 143 12542.17 117.65 54866.78 88888.00 2012-05-22 10:40:15.000 143 12542.20 117.62 54866.75 88888.00 2012-05-22 10:40:15.125 143 12542.20 117.62 54866.75 88888.00 2012-05-22 10:40:15.250 143 12542.23 117.62 54866.78 88888.00 2012-05-22 10:40:15.375 143 12542.27 117.65 54866.80 88888.00 2012-05-22 10:40:15.500 143 12542.23 117.65 54866.80 88888.00 2012-05-22 10:40:15.625 143 12542.20 117.65 54866.82 88888.00 2012-05-22 10:40:15.750 143 12542.20 117.62 54866.82 88888.00 2012-05-22 10:40:15.875 143 12542.23 117.62 54866.85 88888.00 2012-05-22 10:40:16.000 143 12542.27 117.65 54866.88 88888.00 2012-05-22 10:40:16.125 143 12542.30 117.65 54866.85 88888.00 2012-05-22 10:40:16.250 143 12542.23 117.65 54866.88 88888.00 2012-05-22 10:40:16.375 143 12542.25 117.65 54866.90 88888.00 2012-05-22 10:40:16.500 143 12542.25 117.65 54866.90 88888.00 2012-05-22 10:40:16.625 143 12542.23 117.62 54866.88 88888.00 2012-05-22 10:40:16.750 143 12542.20 117.62 54866.90 88888.00 2012-05-22 10:40:16.875 143 12542.25 117.62 54866.90 88888.00 2012-05-22 10:40:17.000 143 12542.23 117.62 54866.95 88888.00 2012-05-22 10:40:17.125 143 12542.23 117.62 54866.95 88888.00 2012-05-22 10:40:17.250 143 12542.23 117.62 54866.95 88888.00 2012-05-22 10:40:17.375 143 12542.25 117.62 54866.97 88888.00 2012-05-22 10:40:17.500 143 12542.25 117.60 54866.97 88888.00 2012-05-22 10:40:17.625 143 12542.25 117.62 54867.00 88888.00 2012-05-22 10:40:17.750 143 12542.15 117.60 54867.00 88888.00 2012-05-22 10:40:17.875 143 12542.25 117.60 54867.00 88888.00 2012-05-22 10:40:18.000 143 12542.33 117.60 54867.03 88888.00 2012-05-22 10:40:18.125 143 12542.30 117.62 54867.05 88888.00 2012-05-22 10:40:18.250 143 12542.27 117.58 54867.05 88888.00 2012-05-22 10:40:18.375 143 12542.30 117.55 54867.05 88888.00 2012-05-22 10:40:18.500 143 12542.27 117.53 54867.05 88888.00 2012-05-22 10:40:18.625 143 12542.27 117.55 54867.10 88888.00 2012-05-22 10:40:18.750 143 12542.23 117.58 54867.10 88888.00 2012-05-22 10:40:18.875 143 12542.23 117.58 54867.12 88888.00 2012-05-22 10:40:19.000 143 12542.27 117.58 54867.10 88888.00 2012-05-22 10:40:19.125 143 12542.33 117.58 54867.10 88888.00 2012-05-22 10:40:19.250 143 12542.30 117.55 54867.15 88888.00 2012-05-22 10:40:19.375 143 12542.30 117.58 54867.15 88888.00 2012-05-22 10:40:19.500 143 12542.30 117.58 54867.12 88888.00 2012-05-22 10:40:19.625 143 12542.33 117.58 54867.15 88888.00 2012-05-22 10:40:19.750 143 12542.30 117.55 54867.15 88888.00 2012-05-22 10:40:19.875 143 12542.33 117.58 54867.20 88888.00 2012-05-22 10:40:20.000 143 12542.27 117.58 54867.20 88888.00 2012-05-22 10:40:20.125 143 12542.25 117.58 54867.20 88888.00 2012-05-22 10:40:20.250 143 12542.30 117.58 54867.22 88888.00 2012-05-22 10:40:20.375 143 12542.40 117.58 54867.25 88888.00 2012-05-22 10:40:20.500 143 12542.35 117.60 54867.22 88888.00 2012-05-22 10:40:20.625 143 12542.35 117.60 54867.22 88888.00 2012-05-22 10:40:20.750 143 12542.35 117.60 54867.22 88888.00 2012-05-22 10:40:20.875 143 12542.38 117.62 54867.25 88888.00 2012-05-22 10:40:21.000 143 12542.40 117.62 54867.22 88888.00 2012-05-22 10:40:21.125 143 12542.40 117.60 54867.25 88888.00 2012-05-22 10:40:21.250 143 12542.38 117.62 54867.28 88888.00 2012-05-22 10:40:21.375 143 12542.40 117.62 54867.30 88888.00 2012-05-22 10:40:21.500 143 12542.42 117.62 54867.28 88888.00 2012-05-22 10:40:21.625 143 12542.45 117.60 54867.28 88888.00 2012-05-22 10:40:21.750 143 12542.48 117.60 54867.28 88888.00 2012-05-22 10:40:21.875 143 12542.52 117.60 54867.30 88888.00 2012-05-22 10:40:22.000 143 12542.50 117.62 54867.30 88888.00 2012-05-22 10:40:22.125 143 12542.48 117.60 54867.32 88888.00 2012-05-22 10:40:22.250 143 12542.48 117.62 54867.35 88888.00 2012-05-22 10:40:22.375 143 12542.50 117.65 54867.35 88888.00 2012-05-22 10:40:22.500 143 12542.58 117.67 54867.35 88888.00 2012-05-22 10:40:22.625 143 12542.60 117.70 54867.35 88888.00 2012-05-22 10:40:22.750 143 12542.62 117.72 54867.35 88888.00 2012-05-22 10:40:22.875 143 12542.67 117.70 54867.35 88888.00 2012-05-22 10:40:23.000 143 12542.67 117.67 54867.35 88888.00 2012-05-22 10:40:23.125 143 12542.70 117.72 54867.40 88888.00 2012-05-22 10:40:23.250 143 12542.67 117.72 54867.35 88888.00 2012-05-22 10:40:23.375 143 12542.60 117.72 54867.35 88888.00 2012-05-22 10:40:23.500 143 12542.60 117.78 54867.35 88888.00 2012-05-22 10:40:23.625 143 12542.65 117.78 54867.35 88888.00 2012-05-22 10:40:23.750 143 12542.65 117.78 54867.35 88888.00 2012-05-22 10:40:23.875 143 12542.60 117.78 54867.38 88888.00 2012-05-22 10:40:24.000 143 12542.65 117.80 54867.38 88888.00 2012-05-22 10:40:24.125 143 12542.70 117.83 54867.40 88888.00 2012-05-22 10:40:24.250 143 12542.67 117.80 54867.43 88888.00 2012-05-22 10:40:24.375 143 12542.70 117.83 54867.40 88888.00 2012-05-22 10:40:24.500 143 12542.70 117.85 54867.43 88888.00 2012-05-22 10:40:24.625 143 12542.75 117.88 54867.43 88888.00 2012-05-22 10:40:24.750 143 12542.75 117.90 54867.43 88888.00 2012-05-22 10:40:24.875 143 12542.73 117.90 54867.45 88888.00 2012-05-22 10:40:25.000 143 12542.67 117.88 54867.45 88888.00 2012-05-22 10:40:25.125 143 12542.67 117.85 54867.47 88888.00 2012-05-22 10:40:25.250 143 12542.67 117.85 54867.50 88888.00 2012-05-22 10:40:25.375 143 12542.70 117.88 54867.50 88888.00 2012-05-22 10:40:25.500 143 12542.70 117.92 54867.47 88888.00 2012-05-22 10:40:25.625 143 12542.67 117.90 54867.47 88888.00 2012-05-22 10:40:25.750 143 12542.70 117.88 54867.53 88888.00 2012-05-22 10:40:25.875 143 12542.67 117.90 54867.50 88888.00 2012-05-22 10:40:26.000 143 12542.70 117.92 54867.47 88888.00 2012-05-22 10:40:26.125 143 12542.73 117.90 54867.53 88888.00 2012-05-22 10:40:26.250 143 12542.67 117.88 54867.57 88888.00 2012-05-22 10:40:26.375 143 12542.70 117.90 54867.60 88888.00 2012-05-22 10:40:26.500 143 12542.67 117.90 54867.57 88888.00 2012-05-22 10:40:26.625 143 12542.67 117.92 54867.60 88888.00 2012-05-22 10:40:26.750 143 12542.60 117.92 54867.57 88888.00 2012-05-22 10:40:26.875 143 12542.55 117.90 54867.57 88888.00 2012-05-22 10:40:27.000 143 12542.58 117.90 54867.60 88888.00 2012-05-22 10:40:27.125 143 12542.52 117.88 54867.60 88888.00 2012-05-22 10:40:27.250 143 12542.45 117.85 54867.57 88888.00 2012-05-22 10:40:27.375 143 12542.45 117.88 54867.57 88888.00 2012-05-22 10:40:27.500 143 12542.55 117.88 54867.60 88888.00 2012-05-22 10:40:27.625 143 12542.55 117.88 54867.62 88888.00 2012-05-22 10:40:27.750 143 12542.50 117.90 54867.62 88888.00 2012-05-22 10:40:27.875 143 12542.48 117.88 54867.65 88888.00 2012-05-22 10:40:28.000 143 12542.52 117.88 54867.68 88888.00 2012-05-22 10:40:28.125 143 12542.50 117.88 54867.68 88888.00 2012-05-22 10:40:28.250 143 12542.45 117.88 54867.70 88888.00 2012-05-22 10:40:28.375 143 12542.42 117.88 54867.72 88888.00 2012-05-22 10:40:28.500 143 12542.38 117.88 54867.72 88888.00 2012-05-22 10:40:28.625 143 12542.40 117.88 54867.72 88888.00 2012-05-22 10:40:28.750 143 12542.40 117.88 54867.72 88888.00 2012-05-22 10:40:28.875 143 12542.40 117.85 54867.72 88888.00 2012-05-22 10:40:29.000 143 12542.38 117.88 54867.75 88888.00 2012-05-22 10:40:29.125 143 12542.42 117.85 54867.78 88888.00 2012-05-22 10:40:29.250 143 12542.42 117.83 54867.78 88888.00 2012-05-22 10:40:29.375 143 12542.50 117.88 54867.80 88888.00 2012-05-22 10:40:29.500 143 12542.48 117.88 54867.80 88888.00 2012-05-22 10:40:29.625 143 12542.38 117.85 54867.78 88888.00 2012-05-22 10:40:29.750 143 12542.35 117.88 54867.78 88888.00 2012-05-22 10:40:29.875 143 12542.38 117.88 54867.82 88888.00 2012-05-22 10:40:30.000 143 12542.45 117.83 54867.82 88888.00 2012-05-22 10:40:30.125 143 12542.50 117.85 54867.85 88888.00 2012-05-22 10:40:30.250 143 12542.48 117.85 54867.82 88888.00 2012-05-22 10:40:30.375 143 12542.40 117.85 54867.82 88888.00 2012-05-22 10:40:30.500 143 12542.30 117.88 54867.82 88888.00 2012-05-22 10:40:30.625 143 12542.30 117.85 54867.85 88888.00 2012-05-22 10:40:30.750 143 12542.35 117.83 54867.88 88888.00 2012-05-22 10:40:30.875 143 12542.40 117.85 54867.88 88888.00 2012-05-22 10:40:31.000 143 12542.45 117.85 54867.85 88888.00 2012-05-22 10:40:31.125 143 12542.40 117.83 54867.85 88888.00 2012-05-22 10:40:31.250 143 12542.40 117.80 54867.90 88888.00 2012-05-22 10:40:31.375 143 12542.42 117.83 54867.88 88888.00 2012-05-22 10:40:31.500 143 12542.42 117.83 54867.88 88888.00 2012-05-22 10:40:31.625 143 12542.38 117.85 54867.90 88888.00 2012-05-22 10:40:31.750 143 12542.40 117.83 54867.93 88888.00 2012-05-22 10:40:31.875 143 12542.42 117.80 54867.90 88888.00 2012-05-22 10:40:32.000 143 12542.42 117.78 54867.90 88888.00 2012-05-22 10:40:32.125 143 12542.45 117.78 54867.93 88888.00 2012-05-22 10:40:32.250 143 12542.45 117.75 54867.93 88888.00 2012-05-22 10:40:32.375 143 12542.45 117.72 54867.95 88888.00 2012-05-22 10:40:32.500 143 12542.40 117.78 54867.95 88888.00 2012-05-22 10:40:32.625 143 12542.45 117.80 54867.97 88888.00 2012-05-22 10:40:32.750 143 12542.42 117.75 54867.97 88888.00 2012-05-22 10:40:32.875 143 12542.45 117.75 54867.97 88888.00 2012-05-22 10:40:33.000 143 12542.48 117.78 54867.97 88888.00 2012-05-22 10:40:33.125 143 12542.48 117.75 54867.97 88888.00 2012-05-22 10:40:33.250 143 12542.45 117.72 54868.00 88888.00 2012-05-22 10:40:33.375 143 12542.42 117.72 54868.03 88888.00 2012-05-22 10:40:33.500 143 12542.40 117.70 54868.05 88888.00 2012-05-22 10:40:33.625 143 12542.45 117.70 54868.05 88888.00 2012-05-22 10:40:33.750 143 12542.48 117.75 54868.05 88888.00 2012-05-22 10:40:33.875 143 12542.48 117.70 54868.07 88888.00 2012-05-22 10:40:34.000 143 12542.50 117.67 54868.05 88888.00 2012-05-22 10:40:34.125 143 12542.50 117.67 54868.05 88888.00 2012-05-22 10:40:34.250 143 12542.42 117.67 54868.10 88888.00 2012-05-22 10:40:34.375 143 12542.40 117.67 54868.07 88888.00 2012-05-22 10:40:34.500 143 12542.42 117.72 54868.10 88888.00 2012-05-22 10:40:34.625 143 12542.40 117.72 54868.10 88888.00 2012-05-22 10:40:34.750 143 12542.38 117.70 54868.10 88888.00 2012-05-22 10:40:34.875 143 12542.38 117.70 54868.15 88888.00 2012-05-22 10:40:35.000 143 12542.38 117.70 54868.12 88888.00 2012-05-22 10:40:35.125 143 12542.40 117.70 54868.18 88888.00 2012-05-22 10:40:35.250 143 12542.45 117.70 54868.18 88888.00 2012-05-22 10:40:35.375 143 12542.52 117.72 54868.18 88888.00 2012-05-22 10:40:35.500 143 12542.58 117.70 54868.18 88888.00 2012-05-22 10:40:35.625 143 12542.52 117.70 54868.22 88888.00 2012-05-22 10:40:35.750 143 12542.45 117.72 54868.22 88888.00 2012-05-22 10:40:35.875 143 12542.48 117.78 54868.22 88888.00 2012-05-22 10:40:36.000 143 12542.42 117.75 54868.20 88888.00 2012-05-22 10:40:36.125 143 12542.40 117.72 54868.22 88888.00 2012-05-22 10:40:36.250 143 12542.40 117.75 54868.25 88888.00 2012-05-22 10:40:36.375 143 12542.45 117.75 54868.30 88888.00 2012-05-22 10:40:36.500 143 12542.48 117.75 54868.30 88888.00 2012-05-22 10:40:36.625 143 12542.52 117.75 54868.30 88888.00 2012-05-22 10:40:36.750 143 12542.50 117.72 54868.30 88888.00 2012-05-22 10:40:36.875 143 12542.50 117.75 54868.30 88888.00 2012-05-22 10:40:37.000 143 12542.48 117.75 54868.30 88888.00 2012-05-22 10:40:37.125 143 12542.42 117.80 54868.35 88888.00 2012-05-22 10:40:37.250 143 12542.45 117.75 54868.32 88888.00 2012-05-22 10:40:37.375 143 12542.48 117.75 54868.32 88888.00 2012-05-22 10:40:37.500 143 12542.45 117.78 54868.32 88888.00 2012-05-22 10:40:37.625 143 12542.42 117.80 54868.35 88888.00 2012-05-22 10:40:37.750 143 12542.42 117.80 54868.32 88888.00 2012-05-22 10:40:37.875 143 12542.50 117.80 54868.32 88888.00 2012-05-22 10:40:38.000 143 12542.55 117.83 54868.35 88888.00 2012-05-22 10:40:38.125 143 12542.48 117.85 54868.38 88888.00 2012-05-22 10:40:38.250 143 12542.50 117.83 54868.43 88888.00 2012-05-22 10:40:38.375 143 12542.55 117.83 54868.38 88888.00 2012-05-22 10:40:38.500 143 12542.58 117.80 54868.38 88888.00 2012-05-22 10:40:38.625 143 12542.52 117.83 54868.40 88888.00 2012-05-22 10:40:38.750 143 12542.58 117.88 54868.43 88888.00 2012-05-22 10:40:38.875 143 12542.58 117.90 54868.45 88888.00 2012-05-22 10:40:39.000 143 12542.60 117.88 54868.45 88888.00 2012-05-22 10:40:39.125 143 12542.60 117.83 54868.45 88888.00 2012-05-22 10:40:39.250 143 12542.62 117.83 54868.47 88888.00 2012-05-22 10:40:39.375 143 12542.65 117.85 54868.47 88888.00 2012-05-22 10:40:39.500 143 12542.65 117.85 54868.45 88888.00 2012-05-22 10:40:39.625 143 12542.65 117.83 54868.43 88888.00 2012-05-22 10:40:39.750 143 12542.67 117.88 54868.45 88888.00 2012-05-22 10:40:39.875 143 12542.70 117.85 54868.47 88888.00 2012-05-22 10:40:40.000 143 12542.67 117.83 54868.47 88888.00 2012-05-22 10:40:40.125 143 12542.67 117.88 54868.47 88888.00 2012-05-22 10:40:40.250 143 12542.70 117.83 54868.47 88888.00 2012-05-22 10:40:40.375 143 12542.77 117.85 54868.50 88888.00 2012-05-22 10:40:40.500 143 12542.80 117.90 54868.53 88888.00 2012-05-22 10:40:40.625 143 12542.75 117.92 54868.53 88888.00 2012-05-22 10:40:40.750 143 12542.77 117.92 54868.50 88888.00 2012-05-22 10:40:40.875 143 12542.80 117.92 54868.53 88888.00 2012-05-22 10:40:41.000 143 12542.83 117.92 54868.53 88888.00 2012-05-22 10:40:41.125 143 12542.88 117.97 54868.53 88888.00 2012-05-22 10:40:41.250 143 12542.90 118.00 54868.55 88888.00 2012-05-22 10:40:41.375 143 12542.95 118.05 54868.55 88888.00 2012-05-22 10:40:41.500 143 12543.00 118.03 54868.55 88888.00 2012-05-22 10:40:41.625 143 12542.98 118.08 54868.50 88888.00 2012-05-22 10:40:41.750 143 12542.90 118.05 54868.53 88888.00 2012-05-22 10:40:41.875 143 12542.88 118.10 54868.53 88888.00 2012-05-22 10:40:42.000 143 12542.95 118.10 54868.53 88888.00 2012-05-22 10:40:42.125 143 12543.00 118.10 54868.55 88888.00 2012-05-22 10:40:42.250 143 12543.02 118.17 54868.57 88888.00 2012-05-22 10:40:42.375 143 12543.05 118.20 54868.57 88888.00 2012-05-22 10:40:42.500 143 12543.00 118.20 54868.57 88888.00 2012-05-22 10:40:42.625 143 12543.02 118.15 54868.53 88888.00 2012-05-22 10:40:42.750 143 12543.02 118.15 54868.57 88888.00 2012-05-22 10:40:42.875 143 12543.02 118.17 54868.57 88888.00 2012-05-22 10:40:43.000 143 12543.12 118.20 54868.60 88888.00 2012-05-22 10:40:43.125 143 12543.15 118.25 54868.60 88888.00 2012-05-22 10:40:43.250 143 12543.15 118.22 54868.62 88888.00 2012-05-22 10:40:43.375 143 12543.15 118.28 54868.60 88888.00 2012-05-22 10:40:43.500 143 12543.12 118.28 54868.62 88888.00 2012-05-22 10:40:43.625 143 12543.15 118.28 54868.60 88888.00 2012-05-22 10:40:43.750 143 12543.15 118.28 54868.62 88888.00 2012-05-22 10:40:43.875 143 12543.17 118.25 54868.65 88888.00 2012-05-22 10:40:44.000 143 12543.15 118.25 54868.62 88888.00 2012-05-22 10:40:44.125 143 12543.17 118.28 54868.65 88888.00 2012-05-22 10:40:44.250 143 12543.17 118.30 54868.65 88888.00 2012-05-22 10:40:44.375 143 12543.20 118.28 54868.65 88888.00 2012-05-22 10:40:44.500 143 12543.20 118.28 54868.62 88888.00 2012-05-22 10:40:44.625 143 12543.25 118.30 54868.68 88888.00 2012-05-22 10:40:44.750 143 12543.23 118.33 54868.65 88888.00 2012-05-22 10:40:44.875 143 12543.17 118.30 54868.68 88888.00 2012-05-22 10:40:45.000 143 12543.12 118.30 54868.68 88888.00 2012-05-22 10:40:45.125 143 12543.10 118.28 54868.68 88888.00 2012-05-22 10:40:45.250 143 12543.12 118.25 54868.68 88888.00 2012-05-22 10:40:45.375 143 12543.17 118.28 54868.68 88888.00 2012-05-22 10:40:45.500 143 12543.17 118.28 54868.70 88888.00 2012-05-22 10:40:45.625 143 12543.12 118.28 54868.75 88888.00 2012-05-22 10:40:45.750 143 12543.12 118.25 54868.75 88888.00 2012-05-22 10:40:45.875 143 12543.12 118.22 54868.72 88888.00 2012-05-22 10:40:46.000 143 12543.15 118.22 54868.72 88888.00 2012-05-22 10:40:46.125 143 12543.15 118.20 54868.75 88888.00 2012-05-22 10:40:46.250 143 12543.10 118.25 54868.80 88888.00 2012-05-22 10:40:46.375 143 12543.08 118.25 54868.82 88888.00 2012-05-22 10:40:46.500 143 12543.05 118.22 54868.80 88888.00 2012-05-22 10:40:46.625 143 12543.02 118.20 54868.80 88888.00 2012-05-22 10:40:46.750 143 12543.02 118.17 54868.82 88888.00 2012-05-22 10:40:46.875 143 12543.08 118.22 54868.85 88888.00 2012-05-22 10:40:47.000 143 12543.05 118.22 54868.82 88888.00 2012-05-22 10:40:47.125 143 12543.02 118.17 54868.82 88888.00 2012-05-22 10:40:47.250 143 12542.92 118.15 54868.85 88888.00 2012-05-22 10:40:47.375 143 12542.95 118.17 54868.88 88888.00 2012-05-22 10:40:47.500 143 12542.95 118.17 54868.88 88888.00 2012-05-22 10:40:47.625 143 12542.90 118.17 54868.85 88888.00 2012-05-22 10:40:47.750 143 12542.88 118.17 54868.88 88888.00 2012-05-22 10:40:47.875 143 12542.92 118.20 54868.90 88888.00 2012-05-22 10:40:48.000 143 12542.98 118.15 54868.90 88888.00 2012-05-22 10:40:48.125 143 12542.95 118.15 54868.93 88888.00 2012-05-22 10:40:48.250 143 12542.90 118.12 54868.90 88888.00 2012-05-22 10:40:48.375 143 12542.92 118.15 54868.95 88888.00 2012-05-22 10:40:48.500 143 12542.85 118.15 54868.93 88888.00 2012-05-22 10:40:48.625 143 12542.77 118.17 54868.95 88888.00 2012-05-22 10:40:48.750 143 12542.75 118.15 54868.95 88888.00 2012-05-22 10:40:48.875 143 12542.80 118.12 54868.97 88888.00 2012-05-22 10:40:49.000 143 12542.85 118.10 54868.97 88888.00 2012-05-22 10:40:49.125 143 12542.88 118.10 54869.00 88888.00 2012-05-22 10:40:49.250 143 12542.88 118.10 54869.03 88888.00 2012-05-22 10:40:49.375 143 12542.88 118.10 54869.00 88888.00 2012-05-22 10:40:49.500 143 12542.80 118.10 54869.00 88888.00 2012-05-22 10:40:49.625 143 12542.75 118.12 54869.05 88888.00 2012-05-22 10:40:49.750 143 12542.75 118.15 54869.03 88888.00 2012-05-22 10:40:49.875 143 12542.73 118.10 54869.03 88888.00 2012-05-22 10:40:50.000 143 12542.70 118.08 54869.03 88888.00 2012-05-22 10:40:50.125 143 12542.73 118.10 54869.05 88888.00 2012-05-22 10:40:50.250 143 12542.75 118.12 54869.10 88888.00 2012-05-22 10:40:50.375 143 12542.73 118.15 54869.10 88888.00 2012-05-22 10:40:50.500 143 12542.65 118.15 54869.10 88888.00 2012-05-22 10:40:50.625 143 12542.65 118.17 54869.10 88888.00 2012-05-22 10:40:50.750 143 12542.70 118.15 54869.15 88888.00 2012-05-22 10:40:50.875 143 12542.62 118.17 54869.15 88888.00 2012-05-22 10:40:51.000 143 12542.60 118.17 54869.15 88888.00 2012-05-22 10:40:51.125 143 12542.62 118.20 54869.18 88888.00 2012-05-22 10:40:51.250 143 12542.65 118.20 54869.20 88888.00 2012-05-22 10:40:51.375 143 12542.70 118.17 54869.18 88888.00 2012-05-22 10:40:51.500 143 12542.65 118.17 54869.15 88888.00 2012-05-22 10:40:51.625 143 12542.62 118.20 54869.18 88888.00 2012-05-22 10:40:51.750 143 12542.67 118.25 54869.20 88888.00 2012-05-22 10:40:51.875 143 12542.70 118.25 54869.20 88888.00 2012-05-22 10:40:52.000 143 12542.65 118.25 54869.25 88888.00 2012-05-22 10:40:52.125 143 12542.67 118.22 54869.25 88888.00 2012-05-22 10:40:52.250 143 12542.67 118.25 54869.25 88888.00 2012-05-22 10:40:52.375 143 12542.73 118.28 54869.30 88888.00 2012-05-22 10:40:52.500 143 12542.73 118.28 54869.30 88888.00 2012-05-22 10:40:52.625 143 12542.67 118.30 54869.28 88888.00 2012-05-22 10:40:52.750 143 12542.65 118.30 54869.30 88888.00 2012-05-22 10:40:52.875 143 12542.65 118.30 54869.28 88888.00 2012-05-22 10:40:53.000 143 12542.67 118.33 54869.28 88888.00 2012-05-22 10:40:53.125 143 12542.70 118.33 54869.28 88888.00 2012-05-22 10:40:53.250 143 12542.67 118.33 54869.30 88888.00 2012-05-22 10:40:53.375 143 12542.70 118.30 54869.28 88888.00 2012-05-22 10:40:53.500 143 12542.70 118.35 54869.35 88888.00 2012-05-22 10:40:53.625 143 12542.70 118.35 54869.35 88888.00 2012-05-22 10:40:53.750 143 12542.70 118.35 54869.30 88888.00 2012-05-22 10:40:53.875 143 12542.70 118.35 54869.30 88888.00 2012-05-22 10:40:54.000 143 12542.73 118.35 54869.28 88888.00 2012-05-22 10:40:54.125 143 12542.73 118.35 54869.30 88888.00 2012-05-22 10:40:54.250 143 12542.80 118.35 54869.32 88888.00 2012-05-22 10:40:54.375 143 12542.85 118.40 54869.32 88888.00 2012-05-22 10:40:54.500 143 12542.85 118.42 54869.32 88888.00 2012-05-22 10:40:54.625 143 12542.95 118.45 54869.32 88888.00 2012-05-22 10:40:54.750 143 12542.92 118.45 54869.32 88888.00 2012-05-22 10:40:54.875 143 12542.90 118.45 54869.32 88888.00 2012-05-22 10:40:55.000 143 12542.92 118.45 54869.32 88888.00 2012-05-22 10:40:55.125 143 12542.92 118.47 54869.35 88888.00 2012-05-22 10:40:55.250 143 12542.92 118.47 54869.35 88888.00 2012-05-22 10:40:55.375 143 12543.00 118.47 54869.35 88888.00 2012-05-22 10:40:55.500 143 12542.98 118.47 54869.35 88888.00 2012-05-22 10:40:55.625 143 12542.88 118.45 54869.38 88888.00 2012-05-22 10:40:55.750 143 12542.88 118.47 54869.38 88888.00 2012-05-22 10:40:55.875 143 12542.92 118.47 54869.40 88888.00 2012-05-22 10:40:56.000 143 12542.95 118.50 54869.40 88888.00 2012-05-22 10:40:56.125 143 12542.95 118.47 54869.40 88888.00 2012-05-22 10:40:56.250 143 12542.95 118.47 54869.40 88888.00 2012-05-22 10:40:56.375 143 12543.02 118.47 54869.38 88888.00 2012-05-22 10:40:56.500 143 12542.98 118.50 54869.38 88888.00 2012-05-22 10:40:56.625 143 12542.95 118.50 54869.40 88888.00 2012-05-22 10:40:56.750 143 12542.98 118.53 54869.43 88888.00 2012-05-22 10:40:56.875 143 12543.00 118.53 54869.40 88888.00 2012-05-22 10:40:57.000 143 12542.98 118.53 54869.40 88888.00 2012-05-22 10:40:57.125 143 12543.02 118.53 54869.43 88888.00 2012-05-22 10:40:57.250 143 12543.05 118.53 54869.45 88888.00 2012-05-22 10:40:57.375 143 12543.15 118.58 54869.50 88888.00 2012-05-22 10:40:57.500 143 12543.12 118.58 54869.47 88888.00 2012-05-22 10:40:57.625 143 12543.05 118.58 54869.47 88888.00 2012-05-22 10:40:57.750 143 12543.00 118.58 54869.47 88888.00 2012-05-22 10:40:57.875 143 12543.00 118.55 54869.47 88888.00 2012-05-22 10:40:58.000 143 12543.00 118.55 54869.45 88888.00 2012-05-22 10:40:58.125 143 12543.05 118.53 54869.47 88888.00 2012-05-22 10:40:58.250 143 12543.05 118.53 54869.53 88888.00 2012-05-22 10:40:58.375 143 12543.08 118.55 54869.53 88888.00 2012-05-22 10:40:58.500 143 12543.00 118.55 54869.50 88888.00 2012-05-22 10:40:58.625 143 12543.00 118.58 54869.50 88888.00 2012-05-22 10:40:58.750 143 12542.98 118.58 54869.50 88888.00 2012-05-22 10:40:58.875 143 12542.98 118.55 54869.53 88888.00 2012-05-22 10:40:59.000 143 12543.00 118.58 54869.50 88888.00 2012-05-22 10:40:59.125 143 12543.02 118.55 54869.53 88888.00 2012-05-22 10:40:59.250 143 12543.00 118.53 54869.55 88888.00 2012-05-22 10:40:59.375 143 12543.05 118.53 54869.55 88888.00 2012-05-22 10:40:59.500 143 12543.08 118.55 54869.57 88888.00 2012-05-22 10:40:59.625 143 12543.02 118.53 54869.57 88888.00 2012-05-22 10:40:59.750 143 12543.00 118.53 54869.60 88888.00 2012-05-22 10:40:59.875 143 12543.02 118.53 54869.60 88888.00 2012-05-22 10:41:00.000 143 12543.00 118.53 54869.60 88888.00 2012-05-22 10:41:00.125 143 12542.95 118.55 54869.62 88888.00 2012-05-22 10:41:00.250 143 12542.95 118.55 54869.62 88888.00 2012-05-22 10:41:00.375 143 12542.95 118.55 54869.60 88888.00 2012-05-22 10:41:00.500 143 12542.92 118.53 54869.62 88888.00 2012-05-22 10:41:00.625 143 12542.85 118.53 54869.62 88888.00 2012-05-22 10:41:00.750 143 12542.80 118.53 54869.62 88888.00 2012-05-22 10:41:00.875 143 12542.77 118.53 54869.65 88888.00 2012-05-22 10:41:01.000 143 12542.77 118.53 54869.62 88888.00 2012-05-22 10:41:01.125 143 12542.80 118.55 54869.65 88888.00 2012-05-22 10:41:01.250 143 12542.70 118.53 54869.68 88888.00 2012-05-22 10:41:01.375 143 12542.73 118.55 54869.70 88888.00 2012-05-22 10:41:01.500 143 12542.65 118.53 54869.70 88888.00 2012-05-22 10:41:01.625 143 12542.62 118.53 54869.72 88888.00 2012-05-22 10:41:01.750 143 12542.73 118.50 54869.70 88888.00 2012-05-22 10:41:01.875 143 12542.73 118.50 54869.72 88888.00 2012-05-22 10:41:02.000 143 12542.67 118.53 54869.68 88888.00 2012-05-22 10:41:02.125 143 12542.58 118.53 54869.70 88888.00 2012-05-22 10:41:02.250 143 12542.50 118.55 54869.70 88888.00 2012-05-22 10:41:02.375 143 12542.52 118.55 54869.72 88888.00 2012-05-22 10:41:02.500 143 12542.55 118.58 54869.75 88888.00 2012-05-22 10:41:02.625 143 12542.50 118.55 54869.75 88888.00 2012-05-22 10:41:02.750 143 12542.42 118.55 54869.75 88888.00 2012-05-22 10:41:02.875 143 12542.42 118.55 54869.75 88888.00 2012-05-22 10:41:03.000 143 12542.48 118.55 54869.75 88888.00 2012-05-22 10:41:03.125 143 12542.45 118.55 54869.78 88888.00 2012-05-22 10:41:03.250 143 12542.40 118.55 54869.75 88888.00 2012-05-22 10:41:03.375 143 12542.45 118.55 54869.75 88888.00 2012-05-22 10:41:03.500 143 12542.45 118.55 54869.78 88888.00 2012-05-22 10:41:03.625 143 12542.42 118.55 54869.80 88888.00 2012-05-22 10:41:03.750 143 12542.45 118.53 54869.80 88888.00 2012-05-22 10:41:03.875 143 12542.45 118.50 54869.82 88888.00 2012-05-22 10:41:04.000 143 12542.38 118.53 54869.82 88888.00 2012-05-22 10:41:04.125 143 12542.35 118.53 54869.82 88888.00 2012-05-22 10:41:04.250 143 12542.33 118.55 54869.82 88888.00 2012-05-22 10:41:04.375 143 12542.38 118.55 54869.80 88888.00 2012-05-22 10:41:04.500 143 12542.40 118.50 54869.82 88888.00 2012-05-22 10:41:04.625 143 12542.38 118.47 54869.82 88888.00 2012-05-22 10:41:04.750 143 12542.33 118.47 54869.82 88888.00 2012-05-22 10:41:04.875 143 12542.33 118.45 54869.85 88888.00 2012-05-22 10:41:05.000 143 12542.38 118.45 54869.82 88888.00 2012-05-22 10:41:05.125 143 12542.35 118.47 54869.88 88888.00 2012-05-22 10:41:05.250 143 12542.35 118.47 54869.88 88888.00 2012-05-22 10:41:05.375 143 12542.38 118.50 54869.88 88888.00 2012-05-22 10:41:05.500 143 12542.27 118.50 54869.90 88888.00 2012-05-22 10:41:05.625 143 12542.25 118.45 54869.90 88888.00 2012-05-22 10:41:05.750 143 12542.30 118.45 54869.88 88888.00 2012-05-22 10:41:05.875 143 12542.33 118.42 54869.88 88888.00 2012-05-22 10:41:06.000 143 12542.33 118.40 54869.85 88888.00 2012-05-22 10:41:06.125 143 12542.30 118.42 54869.88 88888.00 2012-05-22 10:41:06.250 143 12542.25 118.42 54869.93 88888.00 2012-05-22 10:41:06.375 143 12542.30 118.42 54869.93 88888.00 2012-05-22 10:41:06.500 143 12542.38 118.45 54869.90 88888.00 2012-05-22 10:41:06.625 143 12542.42 118.45 54869.88 88888.00 2012-05-22 10:41:06.750 143 12542.45 118.42 54869.88 88888.00 2012-05-22 10:41:06.875 143 12542.48 118.40 54869.88 88888.00 2012-05-22 10:41:07.000 143 12542.48 118.40 54869.85 88888.00 2012-05-22 10:41:07.125 143 12542.52 118.40 54869.90 88888.00 2012-05-22 10:41:07.250 143 12542.52 118.38 54869.90 88888.00 2012-05-22 10:41:07.375 143 12542.52 118.40 54869.88 88888.00 2012-05-22 10:41:07.500 143 12542.52 118.40 54869.88 88888.00 2012-05-22 10:41:07.625 143 12542.58 118.42 54869.88 88888.00 2012-05-22 10:41:07.750 143 12542.58 118.42 54869.90 88888.00 2012-05-22 10:41:07.875 143 12542.55 118.38 54869.93 88888.00 2012-05-22 10:41:08.000 143 12542.60 118.38 54869.88 88888.00 2012-05-22 10:41:08.125 143 12542.62 118.38 54869.90 88888.00 2012-05-22 10:41:08.250 143 12542.67 118.38 54869.90 88888.00 2012-05-22 10:41:08.375 143 12542.73 118.40 54869.93 88888.00 2012-05-22 10:41:08.500 143 12542.70 118.38 54869.90 88888.00 2012-05-22 10:41:08.625 143 12542.75 118.33 54869.90 88888.00 2012-05-22 10:41:08.750 143 12542.75 118.35 54869.93 88888.00 2012-05-22 10:41:08.875 143 12542.77 118.38 54869.95 88888.00 2012-05-22 10:41:09.000 143 12542.77 118.35 54869.95 88888.00 2012-05-22 10:41:09.125 143 12542.83 118.35 54869.93 88888.00 2012-05-22 10:41:09.250 143 12542.80 118.33 54869.93 88888.00 2012-05-22 10:41:09.375 143 12542.85 118.38 54869.90 88888.00 2012-05-22 10:41:09.500 143 12542.83 118.33 54869.97 88888.00 2012-05-22 10:41:09.625 143 12542.88 118.33 54869.95 88888.00 2012-05-22 10:41:09.750 143 12542.92 118.35 54869.93 88888.00 2012-05-22 10:41:09.875 143 12542.92 118.35 54869.97 88888.00 2012-05-22 10:41:10.000 143 12542.92 118.33 54869.95 88888.00 2012-05-22 10:41:10.125 143 12542.90 118.30 54869.93 88888.00 2012-05-22 10:41:10.250 143 12542.85 118.35 54869.95 88888.00 2012-05-22 10:41:10.375 143 12542.92 118.40 54869.97 88888.00 2012-05-22 10:41:10.500 143 12542.92 118.38 54869.97 88888.00 2012-05-22 10:41:10.625 143 12542.92 118.35 54869.95 88888.00 2012-05-22 10:41:10.750 143 12542.95 118.38 54869.97 88888.00 2012-05-22 10:41:10.875 143 12542.92 118.40 54869.95 88888.00 2012-05-22 10:41:11.000 143 12542.90 118.38 54869.97 88888.00 2012-05-22 10:41:11.125 143 12542.90 118.40 54870.00 88888.00 2012-05-22 10:41:11.250 143 12542.88 118.40 54870.00 88888.00 2012-05-22 10:41:11.375 143 12542.98 118.40 54869.95 88888.00 2012-05-22 10:41:11.500 143 12542.95 118.40 54870.00 88888.00 2012-05-22 10:41:11.625 143 12542.95 118.42 54869.97 88888.00 2012-05-22 10:41:11.750 143 12543.00 118.45 54870.00 88888.00 2012-05-22 10:41:11.875 143 12542.98 118.45 54870.00 88888.00 2012-05-22 10:41:12.000 143 12542.92 118.45 54869.97 88888.00 2012-05-22 10:41:12.125 143 12542.88 118.45 54870.00 88888.00 2012-05-22 10:41:12.250 143 12542.88 118.47 54870.00 88888.00 2012-05-22 10:41:12.375 143 12542.92 118.47 54870.05 88888.00 2012-05-22 10:41:12.500 143 12542.90 118.45 54870.03 88888.00 2012-05-22 10:41:12.625 143 12542.85 118.45 54870.03 88888.00 2012-05-22 10:41:12.750 143 12542.77 118.47 54870.05 88888.00 2012-05-22 10:41:12.875 143 12542.73 118.50 54870.03 88888.00 2012-05-22 10:41:13.000 143 12542.73 118.47 54870.03 88888.00 2012-05-22 10:41:13.125 143 12542.73 118.47 54870.05 88888.00 2012-05-22 10:41:13.250 143 12542.73 118.47 54870.07 88888.00 2012-05-22 10:41:13.375 143 12542.75 118.47 54870.07 88888.00 2012-05-22 10:41:13.500 143 12542.75 118.47 54870.05 88888.00 2012-05-22 10:41:13.625 143 12542.75 118.50 54870.05 88888.00 2012-05-22 10:41:13.750 143 12542.70 118.53 54870.05 88888.00 2012-05-22 10:41:13.875 143 12542.67 118.50 54870.05 88888.00 2012-05-22 10:41:14.000 143 12542.62 118.50 54870.05 88888.00 2012-05-22 10:41:14.125 143 12542.62 118.45 54870.03 88888.00 2012-05-22 10:41:14.250 143 12542.62 118.47 54870.03 88888.00 2012-05-22 10:41:14.375 143 12542.70 118.53 54870.07 88888.00 2012-05-22 10:41:14.500 143 12542.70 118.53 54870.07 88888.00 2012-05-22 10:41:14.625 143 12542.67 118.53 54870.07 88888.00 2012-05-22 10:41:14.750 143 12542.65 118.53 54870.07 88888.00 2012-05-22 10:41:14.875 143 12542.62 118.53 54870.07 88888.00 2012-05-22 10:41:15.000 143 12542.65 118.53 54870.10 88888.00 2012-05-22 10:41:15.125 143 12542.62 118.55 54870.12 88888.00 2012-05-22 10:41:15.250 143 12542.60 118.55 54870.12 88888.00 2012-05-22 10:41:15.375 143 12542.60 118.53 54870.10 88888.00 2012-05-22 10:41:15.500 143 12542.60 118.55 54870.07 88888.00 2012-05-22 10:41:15.625 143 12542.62 118.55 54870.10 88888.00 2012-05-22 10:41:15.750 143 12542.67 118.55 54870.10 88888.00 2012-05-22 10:41:15.875 143 12542.67 118.60 54870.12 88888.00 2012-05-22 10:41:16.000 143 12542.65 118.62 54870.10 88888.00 2012-05-22 10:41:16.125 143 12542.60 118.62 54870.12 88888.00 2012-05-22 10:41:16.250 143 12542.60 118.62 54870.12 88888.00 2012-05-22 10:41:16.375 143 12542.55 118.65 54870.15 88888.00 2012-05-22 10:41:16.500 143 12542.52 118.67 54870.12 88888.00 2012-05-22 10:41:16.625 143 12542.60 118.67 54870.12 88888.00 2012-05-22 10:41:16.750 143 12542.67 118.67 54870.12 88888.00 2012-05-22 10:41:16.875 143 12542.70 118.65 54870.12 88888.00 2012-05-22 10:41:17.000 143 12542.73 118.62 54870.12 88888.00 2012-05-22 10:41:17.125 143 12542.70 118.62 54870.12 88888.00 2012-05-22 10:41:17.250 143 12542.65 118.60 54870.12 88888.00 2012-05-22 10:41:17.375 143 12542.70 118.62 54870.10 88888.00 2012-05-22 10:41:17.500 143 12542.75 118.65 54870.12 88888.00 2012-05-22 10:41:17.625 143 12542.77 118.70 54870.15 88888.00 2012-05-22 10:41:17.750 143 12542.77 118.67 54870.15 88888.00 2012-05-22 10:41:17.875 143 12542.77 118.67 54870.15 88888.00 2012-05-22 10:41:18.000 143 12542.80 118.70 54870.12 88888.00 2012-05-22 10:41:18.125 143 12542.75 118.67 54870.15 88888.00 2012-05-22 10:41:18.250 143 12542.73 118.65 54870.15 88888.00 2012-05-22 10:41:18.375 143 12542.80 118.67 54870.18 88888.00 2012-05-22 10:41:18.500 143 12542.85 118.70 54870.12 88888.00 2012-05-22 10:41:18.625 143 12542.83 118.67 54870.15 88888.00 2012-05-22 10:41:18.750 143 12542.77 118.67 54870.18 88888.00 2012-05-22 10:41:18.875 143 12542.80 118.70 54870.18 88888.00 2012-05-22 10:41:19.000 143 12542.85 118.75 54870.15 88888.00 2012-05-22 10:41:19.125 143 12542.88 118.80 54870.18 88888.00 2012-05-22 10:41:19.250 143 12542.90 118.78 54870.18 88888.00 2012-05-22 10:41:19.375 143 12542.90 118.72 54870.15 88888.00 2012-05-22 10:41:19.500 143 12542.88 118.75 54870.15 88888.00 2012-05-22 10:41:19.625 143 12542.88 118.78 54870.18 88888.00 2012-05-22 10:41:19.750 143 12542.92 118.78 54870.18 88888.00 2012-05-22 10:41:19.875 143 12542.95 118.75 54870.18 88888.00 2012-05-22 10:41:20.000 143 12543.00 118.75 54870.18 88888.00 2012-05-22 10:41:20.125 143 12543.08 118.80 54870.20 88888.00 2012-05-22 10:41:20.250 143 12543.10 118.83 54870.20 88888.00 2012-05-22 10:41:20.375 143 12543.10 118.80 54870.18 88888.00 2012-05-22 10:41:20.500 143 12543.12 118.80 54870.18 88888.00 2012-05-22 10:41:20.625 143 12543.17 118.78 54870.15 88888.00 2012-05-22 10:41:20.750 143 12543.17 118.78 54870.18 88888.00 2012-05-22 10:41:20.875 143 12543.20 118.83 54870.20 88888.00 2012-05-22 10:41:21.000 143 12543.20 118.83 54870.20 88888.00 2012-05-22 10:41:21.125 143 12543.20 118.85 54870.20 88888.00 2012-05-22 10:41:21.250 143 12543.25 118.85 54870.20 88888.00 2012-05-22 10:41:21.375 143 12543.30 118.85 54870.22 88888.00 2012-05-22 10:41:21.500 143 12543.33 118.85 54870.20 88888.00 2012-05-22 10:41:21.625 143 12543.35 118.85 54870.25 88888.00 2012-05-22 10:41:21.750 143 12543.33 118.85 54870.22 88888.00 2012-05-22 10:41:21.875 143 12543.30 118.88 54870.18 88888.00 2012-05-22 10:41:22.000 143 12543.30 118.90 54870.18 88888.00 2012-05-22 10:41:22.125 143 12543.38 118.88 54870.18 88888.00 2012-05-22 10:41:22.250 143 12543.42 118.88 54870.20 88888.00 2012-05-22 10:41:22.375 143 12543.48 118.90 54870.20 88888.00 2012-05-22 10:41:22.500 143 12543.48 118.92 54870.20 88888.00 2012-05-22 10:41:22.625 143 12543.50 118.95 54870.20 88888.00 2012-05-22 10:41:22.750 143 12543.48 119.00 54870.20 88888.00 2012-05-22 10:41:22.875 143 12543.48 119.00 54870.22 88888.00 2012-05-22 10:41:23.000 143 12543.50 119.05 54870.22 88888.00 2012-05-22 10:41:23.125 143 12543.52 119.08 54870.22 88888.00 2012-05-22 10:41:23.250 143 12543.58 119.05 54870.22 88888.00 2012-05-22 10:41:23.375 143 12543.62 119.08 54870.20 88888.00 2012-05-22 10:41:23.500 143 12543.55 119.08 54870.20 88888.00 2012-05-22 10:41:23.625 143 12543.55 119.12 54870.25 88888.00 2012-05-22 10:41:23.750 143 12543.55 119.12 54870.22 88888.00 2012-05-22 10:41:23.875 143 12543.55 119.10 54870.20 88888.00 2012-05-22 10:41:24.000 143 12543.50 119.10 54870.20 88888.00 2012-05-22 10:41:24.125 143 12543.48 119.12 54870.22 88888.00 2012-05-22 10:41:24.250 143 12543.50 119.17 54870.22 88888.00 2012-05-22 10:41:24.375 143 12543.52 119.17 54870.25 88888.00 2012-05-22 10:41:24.500 143 12543.48 119.17 54870.22 88888.00 2012-05-22 10:41:24.625 143 12543.40 119.15 54870.25 88888.00 2012-05-22 10:41:24.750 143 12543.42 119.17 54870.22 88888.00 2012-05-22 10:41:24.875 143 12543.50 119.22 54870.22 88888.00 2012-05-22 10:41:25.000 143 12543.45 119.25 54870.25 88888.00 2012-05-22 10:41:25.125 143 12543.45 119.25 54870.25 88888.00 2012-05-22 10:41:25.250 143 12543.42 119.22 54870.25 88888.00 2012-05-22 10:41:25.375 143 12543.48 119.22 54870.28 88888.00 2012-05-22 10:41:25.500 143 12543.45 119.25 54870.28 88888.00 2012-05-22 10:41:25.625 143 12543.45 119.25 54870.30 88888.00 2012-05-22 10:41:25.750 143 12543.45 119.25 54870.28 88888.00 2012-05-22 10:41:25.875 143 12543.40 119.25 54870.28 88888.00 2012-05-22 10:41:26.000 143 12543.42 119.22 54870.28 88888.00 2012-05-22 10:41:26.125 143 12543.33 119.22 54870.30 88888.00 2012-05-22 10:41:26.250 143 12543.30 119.25 54870.30 88888.00 2012-05-22 10:41:26.375 143 12543.33 119.25 54870.30 88888.00 2012-05-22 10:41:26.500 143 12543.38 119.28 54870.32 88888.00 2012-05-22 10:41:26.625 143 12543.35 119.28 54870.28 88888.00 2012-05-22 10:41:26.750 143 12543.35 119.25 54870.32 88888.00 2012-05-22 10:41:26.875 143 12543.27 119.28 54870.32 88888.00 2012-05-22 10:41:27.000 143 12543.25 119.30 54870.32 88888.00 2012-05-22 10:41:27.125 143 12543.25 119.25 54870.32 88888.00 2012-05-22 10:41:27.250 143 12543.17 119.25 54870.35 88888.00 2012-05-22 10:41:27.375 143 12543.17 119.25 54870.35 88888.00 2012-05-22 10:41:27.500 143 12543.17 119.28 54870.35 88888.00 2012-05-22 10:41:27.625 143 12543.15 119.28 54870.32 88888.00 2012-05-22 10:41:27.750 143 12543.12 119.28 54870.35 88888.00 2012-05-22 10:41:27.875 143 12543.10 119.30 54870.38 88888.00 2012-05-22 10:41:28.000 143 12543.10 119.30 54870.35 88888.00 2012-05-22 10:41:28.125 143 12543.08 119.30 54870.38 88888.00 2012-05-22 10:41:28.250 143 12543.02 119.28 54870.35 88888.00 2012-05-22 10:41:28.375 143 12542.98 119.30 54870.38 88888.00 2012-05-22 10:41:28.500 143 12542.92 119.30 54870.40 88888.00 2012-05-22 10:41:28.625 143 12542.98 119.30 54870.40 88888.00 2012-05-22 10:41:28.750 143 12542.98 119.33 54870.43 88888.00 2012-05-22 10:41:28.875 143 12542.98 119.33 54870.43 88888.00 2012-05-22 10:41:29.000 143 12542.98 119.35 54870.38 88888.00 2012-05-22 10:41:29.125 143 12543.00 119.35 54870.40 88888.00 2012-05-22 10:41:29.250 143 12542.95 119.35 54870.43 88888.00 2012-05-22 10:41:29.375 143 12542.88 119.40 54870.43 88888.00 2012-05-22 10:41:29.500 143 12542.77 119.42 54870.43 88888.00 2012-05-22 10:41:29.625 143 12542.77 119.40 54870.43 88888.00 2012-05-22 10:41:29.750 143 12542.85 119.42 54870.43 88888.00 2012-05-22 10:41:29.875 143 12542.85 119.45 54870.43 88888.00 2012-05-22 10:41:30.000 143 12542.85 119.45 54870.40 88888.00 2012-05-22 10:41:30.125 143 12542.88 119.45 54870.45 88888.00 2012-05-22 10:41:30.250 143 12542.88 119.47 54870.43 88888.00 2012-05-22 10:41:30.375 143 12542.92 119.50 54870.45 88888.00 2012-05-22 10:41:30.500 143 12542.92 119.50 54870.43 88888.00 2012-05-22 10:41:30.625 143 12542.95 119.53 54870.43 88888.00 2012-05-22 10:41:30.750 143 12542.98 119.53 54870.43 88888.00 2012-05-22 10:41:30.875 143 12543.02 119.58 54870.43 88888.00 2012-05-22 10:41:31.000 143 12543.02 119.58 54870.40 88888.00 2012-05-22 10:41:31.125 143 12543.05 119.58 54870.43 88888.00 2012-05-22 10:41:31.250 143 12543.02 119.58 54870.43 88888.00 2012-05-22 10:41:31.375 143 12543.02 119.60 54870.45 88888.00 2012-05-22 10:41:31.500 143 12543.05 119.60 54870.45 88888.00 2012-05-22 10:41:31.625 143 12543.00 119.60 54870.45 88888.00 2012-05-22 10:41:31.750 143 12543.02 119.58 54870.43 88888.00 2012-05-22 10:41:31.875 143 12543.08 119.60 54870.43 88888.00 2012-05-22 10:41:32.000 143 12543.10 119.62 54870.40 88888.00 2012-05-22 10:41:32.125 143 12543.08 119.60 54870.43 88888.00 2012-05-22 10:41:32.250 143 12543.05 119.60 54870.45 88888.00 2012-05-22 10:41:32.375 143 12543.10 119.65 54870.45 88888.00 2012-05-22 10:41:32.500 143 12543.10 119.62 54870.45 88888.00 2012-05-22 10:41:32.625 143 12543.12 119.65 54870.47 88888.00 2012-05-22 10:41:32.750 143 12543.20 119.62 54870.45 88888.00 2012-05-22 10:41:32.875 143 12543.30 119.65 54870.43 88888.00 2012-05-22 10:41:33.000 143 12543.33 119.65 54870.43 88888.00 2012-05-22 10:41:33.125 143 12543.30 119.65 54870.47 88888.00 2012-05-22 10:41:33.250 143 12543.27 119.65 54870.50 88888.00 2012-05-22 10:41:33.375 143 12543.33 119.67 54870.47 88888.00 2012-05-22 10:41:33.500 143 12543.45 119.67 54870.47 88888.00 2012-05-22 10:41:33.625 143 12543.48 119.65 54870.47 88888.00 2012-05-22 10:41:33.750 143 12543.48 119.67 54870.47 88888.00 2012-05-22 10:41:33.875 143 12543.38 119.67 54870.47 88888.00 2012-05-22 10:41:34.000 143 12543.38 119.70 54870.45 88888.00 2012-05-22 10:41:34.125 143 12543.48 119.65 54870.47 88888.00 2012-05-22 10:41:34.250 143 12543.55 119.65 54870.50 88888.00 2012-05-22 10:41:34.375 143 12543.60 119.65 54870.53 88888.00 2012-05-22 10:41:34.500 143 12543.62 119.62 54870.47 88888.00 2012-05-22 10:41:34.625 143 12543.62 119.65 54870.47 88888.00 2012-05-22 10:41:34.750 143 12543.62 119.65 54870.50 88888.00 2012-05-22 10:41:34.875 143 12543.65 119.67 54870.50 88888.00 2012-05-22 10:41:35.000 143 12543.62 119.65 54870.47 88888.00 2012-05-22 10:41:35.125 143 12543.55 119.62 54870.45 88888.00 2012-05-22 10:41:35.250 143 12543.58 119.65 54870.50 88888.00 2012-05-22 10:41:35.375 143 12543.62 119.67 54870.47 88888.00 2012-05-22 10:41:35.500 143 12543.65 119.70 54870.47 88888.00 2012-05-22 10:41:35.625 143 12543.75 119.67 54870.47 88888.00 2012-05-22 10:41:35.750 143 12543.77 119.67 54870.47 88888.00 2012-05-22 10:41:35.875 143 12543.75 119.72 54870.53 88888.00 2012-05-22 10:41:36.000 143 12543.83 119.70 54870.53 88888.00 2012-05-22 10:41:36.125 143 12543.88 119.67 54870.50 88888.00 2012-05-22 10:41:36.250 143 12543.85 119.67 54870.50 88888.00 2012-05-22 10:41:36.375 143 12543.92 119.70 54870.55 88888.00 2012-05-22 10:41:36.500 143 12543.92 119.70 54870.55 88888.00 2012-05-22 10:41:36.625 143 12543.88 119.70 54870.53 88888.00 2012-05-22 10:41:36.750 143 12543.80 119.67 54870.53 88888.00 2012-05-22 10:41:36.875 143 12543.83 119.70 54870.55 88888.00 2012-05-22 10:41:37.000 143 12543.88 119.70 54870.53 88888.00 2012-05-22 10:41:37.125 143 12543.92 119.67 54870.53 88888.00 2012-05-22 10:41:37.250 143 12543.88 119.70 54870.53 88888.00 2012-05-22 10:41:37.375 143 12543.83 119.70 54870.53 88888.00 2012-05-22 10:41:37.500 143 12543.85 119.70 54870.53 88888.00 2012-05-22 10:41:37.625 143 12543.85 119.72 54870.57 88888.00 2012-05-22 10:41:37.750 143 12543.88 119.75 54870.55 88888.00 2012-05-22 10:41:37.875 143 12543.88 119.72 54870.55 88888.00 2012-05-22 10:41:38.000 143 12543.90 119.72 54870.53 88888.00 2012-05-22 10:41:38.125 143 12543.95 119.72 54870.60 88888.00 2012-05-22 10:41:38.250 143 12543.95 119.70 54870.60 88888.00 2012-05-22 10:41:38.375 143 12543.95 119.72 54870.57 88888.00 2012-05-22 10:41:38.500 143 12543.95 119.72 54870.55 88888.00 2012-05-22 10:41:38.625 143 12543.95 119.72 54870.57 88888.00 2012-05-22 10:41:38.750 143 12543.98 119.75 54870.62 88888.00 2012-05-22 10:41:38.875 143 12544.00 119.75 54870.62 88888.00 2012-05-22 10:41:39.000 143 12544.00 119.75 54870.60 88888.00 2012-05-22 10:41:39.125 143 12543.92 119.75 54870.57 88888.00 2012-05-22 10:41:39.250 143 12543.90 119.70 54870.60 88888.00 2012-05-22 10:41:39.375 143 12543.95 119.72 54870.60 88888.00 2012-05-22 10:41:39.500 143 12543.98 119.72 54870.57 88888.00 2012-05-22 10:41:39.625 143 12543.98 119.67 54870.60 88888.00 2012-05-22 10:41:39.750 143 12543.95 119.70 54870.62 88888.00 2012-05-22 10:41:39.875 143 12543.95 119.75 54870.62 88888.00 2012-05-22 10:41:40.000 143 12543.95 119.72 54870.62 88888.00 2012-05-22 10:41:40.125 143 12543.98 119.75 54870.65 88888.00 2012-05-22 10:41:40.250 143 12544.00 119.75 54870.68 88888.00 2012-05-22 10:41:40.375 143 12544.00 119.72 54870.68 88888.00 2012-05-22 10:41:40.500 143 12543.98 119.70 54870.65 88888.00 2012-05-22 10:41:40.625 143 12543.95 119.72 54870.62 88888.00 2012-05-22 10:41:40.750 143 12543.95 119.75 54870.62 88888.00 2012-05-22 10:41:40.875 143 12543.90 119.78 54870.62 88888.00 2012-05-22 10:41:41.000 143 12543.90 119.78 54870.65 88888.00 2012-05-22 10:41:41.125 143 12543.85 119.78 54870.68 88888.00 2012-05-22 10:41:41.250 143 12543.83 119.75 54870.68 88888.00 2012-05-22 10:41:41.375 143 12543.88 119.72 54870.68 88888.00 2012-05-22 10:41:41.500 143 12543.90 119.75 54870.65 88888.00 2012-05-22 10:41:41.625 143 12543.90 119.72 54870.65 88888.00 2012-05-22 10:41:41.750 143 12543.88 119.70 54870.65 88888.00 2012-05-22 10:41:41.875 143 12543.83 119.72 54870.68 88888.00 2012-05-22 10:41:42.000 143 12543.85 119.75 54870.70 88888.00 2012-05-22 10:41:42.125 143 12543.85 119.75 54870.70 88888.00 2012-05-22 10:41:42.250 143 12543.85 119.72 54870.68 88888.00 2012-05-22 10:41:42.375 143 12543.88 119.72 54870.68 88888.00 2012-05-22 10:41:42.500 143 12543.83 119.70 54870.70 88888.00 2012-05-22 10:41:42.625 143 12543.77 119.70 54870.75 88888.00 2012-05-22 10:41:42.750 143 12543.77 119.70 54870.78 88888.00 2012-05-22 10:41:42.875 143 12543.75 119.67 54870.78 88888.00 2012-05-22 10:41:43.000 143 12543.75 119.67 54870.72 88888.00 2012-05-22 10:41:43.125 143 12543.73 119.67 54870.75 88888.00 2012-05-22 10:41:43.250 143 12543.75 119.65 54870.78 88888.00 2012-05-22 10:41:43.375 143 12543.80 119.65 54870.78 88888.00 2012-05-22 10:41:43.500 143 12543.77 119.67 54870.80 88888.00 2012-05-22 10:41:43.625 143 12543.75 119.67 54870.80 88888.00 2012-05-22 10:41:43.750 143 12543.73 119.67 54870.80 88888.00 2012-05-22 10:41:43.875 143 12543.73 119.65 54870.80 88888.00 2012-05-22 10:41:44.000 143 12543.75 119.65 54870.80 88888.00 2012-05-22 10:41:44.125 143 12543.73 119.65 54870.82 88888.00 2012-05-22 10:41:44.250 143 12543.60 119.58 54870.78 88888.00 2012-05-22 10:41:44.375 143 12543.60 119.62 54870.78 88888.00 2012-05-22 10:41:44.500 143 12543.60 119.62 54870.80 88888.00 2012-05-22 10:41:44.625 143 12543.58 119.65 54870.82 88888.00 2012-05-22 10:41:44.750 143 12543.62 119.62 54870.82 88888.00 2012-05-22 10:41:44.875 143 12543.65 119.62 54870.82 88888.00 2012-05-22 10:41:45.000 143 12543.62 119.62 54870.82 88888.00 2012-05-22 10:41:45.125 143 12543.60 119.62 54870.82 88888.00 2012-05-22 10:41:45.250 143 12543.62 119.65 54870.85 88888.00 2012-05-22 10:41:45.375 143 12543.60 119.65 54870.85 88888.00 2012-05-22 10:41:45.500 143 12543.62 119.62 54870.85 88888.00 2012-05-22 10:41:45.625 143 12543.73 119.62 54870.85 88888.00 2012-05-22 10:41:45.750 143 12543.67 119.62 54870.88 88888.00 2012-05-22 10:41:45.875 143 12543.60 119.62 54870.88 88888.00 2012-05-22 10:41:46.000 143 12543.60 119.58 54870.85 88888.00 2012-05-22 10:41:46.125 143 12543.70 119.58 54870.85 88888.00 2012-05-22 10:41:46.250 143 12543.77 119.58 54870.88 88888.00 2012-05-22 10:41:46.375 143 12543.77 119.58 54870.88 88888.00 2012-05-22 10:41:46.500 143 12543.67 119.60 54870.90 88888.00 2012-05-22 10:41:46.625 143 12543.65 119.58 54870.85 88888.00 2012-05-22 10:41:46.750 143 12543.67 119.58 54870.88 88888.00 2012-05-22 10:41:46.875 143 12543.62 119.60 54870.90 88888.00 2012-05-22 10:41:47.000 143 12543.62 119.60 54870.90 88888.00 2012-05-22 10:41:47.125 143 12543.62 119.58 54870.90 88888.00 2012-05-22 10:41:47.250 143 12543.62 119.58 54870.93 88888.00 2012-05-22 10:41:47.375 143 12543.60 119.60 54870.95 88888.00 2012-05-22 10:41:47.500 143 12543.65 119.55 54870.93 88888.00 2012-05-22 10:41:47.625 143 12543.75 119.53 54870.95 88888.00 2012-05-22 10:41:47.750 143 12543.70 119.58 54871.00 88888.00 2012-05-22 10:41:47.875 143 12543.58 119.53 54870.97 88888.00 2012-05-22 10:41:48.000 143 12543.55 119.53 54870.95 88888.00 2012-05-22 10:41:48.125 143 12543.52 119.53 54870.97 88888.00 2012-05-22 10:41:48.250 143 12543.58 119.53 54870.97 88888.00 2012-05-22 10:41:48.375 143 12543.60 119.53 54871.00 88888.00 2012-05-22 10:41:48.500 143 12543.55 119.50 54871.00 88888.00 2012-05-22 10:41:48.625 143 12543.48 119.50 54871.03 88888.00 2012-05-22 10:41:48.750 143 12543.42 119.50 54871.03 88888.00 2012-05-22 10:41:48.875 143 12543.48 119.47 54871.03 88888.00 2012-05-22 10:41:49.000 143 12543.50 119.47 54871.03 88888.00 2012-05-22 10:41:49.125 143 12543.45 119.50 54871.03 88888.00 2012-05-22 10:41:49.250 143 12543.38 119.50 54871.07 88888.00 2012-05-22 10:41:49.375 143 12543.42 119.50 54871.05 88888.00 2012-05-22 10:41:49.500 143 12543.48 119.47 54871.05 88888.00 2012-05-22 10:41:49.625 143 12543.52 119.45 54871.03 88888.00 2012-05-22 10:41:49.750 143 12543.48 119.50 54871.07 88888.00 2012-05-22 10:41:49.875 143 12543.45 119.45 54871.07 88888.00 2012-05-22 10:41:50.000 143 12543.48 119.45 54871.05 88888.00 2012-05-22 10:41:50.125 143 12543.45 119.45 54871.05 88888.00 2012-05-22 10:41:50.250 143 12543.38 119.42 54871.07 88888.00 2012-05-22 10:41:50.375 143 12543.38 119.42 54871.05 88888.00 2012-05-22 10:41:50.500 143 12543.33 119.45 54871.07 88888.00 2012-05-22 10:41:50.625 143 12543.38 119.42 54871.07 88888.00 2012-05-22 10:41:50.750 143 12543.48 119.45 54871.05 88888.00 2012-05-22 10:41:50.875 143 12543.45 119.45 54871.05 88888.00 2012-05-22 10:41:51.000 143 12543.45 119.45 54871.05 88888.00 2012-05-22 10:41:51.125 143 12543.35 119.45 54871.07 88888.00 2012-05-22 10:41:51.250 143 12543.33 119.45 54871.05 88888.00 2012-05-22 10:41:51.375 143 12543.33 119.45 54871.03 88888.00 2012-05-22 10:41:51.500 143 12543.38 119.47 54871.05 88888.00 2012-05-22 10:41:51.625 143 12543.42 119.45 54871.07 88888.00 2012-05-22 10:41:51.750 143 12543.42 119.45 54871.05 88888.00 2012-05-22 10:41:51.875 143 12543.48 119.47 54871.07 88888.00 2012-05-22 10:41:52.000 143 12543.48 119.45 54871.05 88888.00 2012-05-22 10:41:52.125 143 12543.45 119.50 54871.07 88888.00 2012-05-22 10:41:52.250 143 12543.45 119.53 54871.05 88888.00 2012-05-22 10:41:52.375 143 12543.55 119.53 54871.05 88888.00 2012-05-22 10:41:52.500 143 12543.58 119.55 54871.07 88888.00 2012-05-22 10:41:52.625 143 12543.48 119.50 54871.07 88888.00 2012-05-22 10:41:52.750 143 12543.45 119.50 54871.10 88888.00 2012-05-22 10:41:52.875 143 12543.45 119.55 54871.10 88888.00 2012-05-22 10:41:53.000 143 12543.55 119.55 54871.07 88888.00 2012-05-22 10:41:53.125 143 12543.58 119.55 54871.05 88888.00 2012-05-22 10:41:53.250 143 12543.58 119.55 54871.05 88888.00 2012-05-22 10:41:53.375 143 12543.65 119.58 54871.10 88888.00 2012-05-22 10:41:53.500 143 12543.60 119.55 54871.10 88888.00 2012-05-22 10:41:53.625 143 12543.60 119.58 54871.10 88888.00 2012-05-22 10:41:53.750 143 12543.60 119.60 54871.07 88888.00 2012-05-22 10:41:53.875 143 12543.65 119.62 54871.10 88888.00 2012-05-22 10:41:54.000 143 12543.73 119.62 54871.07 88888.00 2012-05-22 10:41:54.125 143 12543.67 119.60 54871.10 88888.00 2012-05-22 10:41:54.250 143 12543.67 119.62 54871.10 88888.00 2012-05-22 10:41:54.375 143 12543.75 119.67 54871.07 88888.00 2012-05-22 10:41:54.500 143 12543.70 119.70 54871.07 88888.00 2012-05-22 10:41:54.625 143 12543.70 119.75 54871.07 88888.00 2012-05-22 10:41:54.750 143 12543.75 119.78 54871.10 88888.00 2012-05-22 10:41:54.875 143 12543.75 119.75 54871.10 88888.00 2012-05-22 10:41:55.000 143 12543.83 119.78 54871.12 88888.00 2012-05-22 10:41:55.125 143 12543.80 119.78 54871.12 88888.00 2012-05-22 10:41:55.250 143 12543.73 119.78 54871.12 88888.00 2012-05-22 10:41:55.375 143 12543.73 119.80 54871.07 88888.00 2012-05-22 10:41:55.500 143 12543.75 119.83 54871.10 88888.00 2012-05-22 10:41:55.625 143 12543.70 119.85 54871.10 88888.00 2012-05-22 10:41:55.750 143 12543.65 119.88 54871.10 88888.00 2012-05-22 10:41:55.875 143 12543.67 119.88 54871.10 88888.00 2012-05-22 10:41:56.000 143 12543.75 119.88 54871.12 88888.00 2012-05-22 10:41:56.125 143 12543.80 119.92 54871.15 88888.00 2012-05-22 10:41:56.250 143 12543.77 119.92 54871.12 88888.00 2012-05-22 10:41:56.375 143 12543.83 119.92 54871.07 88888.00 2012-05-22 10:41:56.500 143 12543.85 119.92 54871.07 88888.00 2012-05-22 10:41:56.625 143 12543.85 119.92 54871.07 88888.00 2012-05-22 10:41:56.750 143 12543.90 119.95 54871.10 88888.00 2012-05-22 10:41:56.875 143 12543.92 120.00 54871.10 88888.00 2012-05-22 10:41:57.000 143 12543.88 120.00 54871.07 88888.00 2012-05-22 10:41:57.125 143 12543.95 120.00 54871.10 88888.00 2012-05-22 10:41:57.250 143 12543.95 120.00 54871.10 88888.00 2012-05-22 10:41:57.375 143 12543.92 120.03 54871.10 88888.00 2012-05-22 10:41:57.500 143 12543.88 120.05 54871.07 88888.00 2012-05-22 10:41:57.625 143 12543.92 120.03 54871.07 88888.00 2012-05-22 10:41:57.750 143 12544.00 120.05 54871.10 88888.00 2012-05-22 10:41:57.875 143 12544.00 120.10 54871.10 88888.00 2012-05-22 10:41:58.000 143 12543.98 120.08 54871.10 88888.00 2012-05-22 10:41:58.125 143 12543.95 120.08 54871.12 88888.00 2012-05-22 10:41:58.250 143 12543.95 120.10 54871.10 88888.00 2012-05-22 10:41:58.375 143 12543.98 120.08 54871.12 88888.00 2012-05-22 10:41:58.500 143 12544.02 120.08 54871.12 88888.00 2012-05-22 10:41:58.625 143 12544.02 120.10 54871.15 88888.00 2012-05-22 10:41:58.750 143 12543.98 120.12 54871.15 88888.00 2012-05-22 10:41:58.875 143 12543.98 120.10 54871.15 88888.00 2012-05-22 10:41:59.000 143 12543.95 120.08 54871.10 88888.00 2012-05-22 10:41:59.125 143 12543.92 120.08 54871.12 88888.00 2012-05-22 10:41:59.250 143 12543.85 120.05 54871.12 88888.00 2012-05-22 10:41:59.375 143 12543.98 120.10 54871.18 88888.00 2012-05-22 10:41:59.500 143 12543.98 120.08 54871.18 88888.00 2012-05-22 10:41:59.625 143 12543.95 120.05 54871.15 88888.00 2012-05-22 10:41:59.750 143 12543.90 120.08 54871.15 88888.00 2012-05-22 10:41:59.875 143 12543.90 120.05 54871.18 88888.00 2012-05-22 10:42:00.000 143 12543.92 120.03 54871.15 88888.00 2012-05-22 10:42:00.125 143 12543.90 120.03 54871.18 88888.00 2012-05-22 10:42:00.250 143 12543.95 120.05 54871.20 88888.00 2012-05-22 10:42:00.375 143 12543.98 120.05 54871.18 88888.00 2012-05-22 10:42:00.500 143 12543.90 120.03 54871.18 88888.00 2012-05-22 10:42:00.625 143 12543.85 120.00 54871.20 88888.00 2012-05-22 10:42:00.750 143 12543.85 119.97 54871.20 88888.00 2012-05-22 10:42:00.875 143 12543.92 120.00 54871.22 88888.00 2012-05-22 10:42:01.000 143 12543.98 120.00 54871.22 88888.00 2012-05-22 10:42:01.125 143 12543.95 120.00 54871.22 88888.00 2012-05-22 10:42:01.250 143 12543.85 120.00 54871.25 88888.00 2012-05-22 10:42:01.375 143 12543.85 120.00 54871.25 88888.00 2012-05-22 10:42:01.500 143 12543.88 119.95 54871.18 88888.00 2012-05-22 10:42:01.625 143 12543.92 119.95 54871.18 88888.00 2012-05-22 10:42:01.750 143 12543.92 119.92 54871.20 88888.00 2012-05-22 10:42:01.875 143 12543.88 119.97 54871.20 88888.00 2012-05-22 10:42:02.000 143 12543.88 119.97 54871.20 88888.00 2012-05-22 10:42:02.125 143 12543.88 119.92 54871.22 88888.00 2012-05-22 10:42:02.250 143 12543.83 119.90 54871.22 88888.00 2012-05-22 10:42:02.375 143 12543.77 119.92 54871.22 88888.00 2012-05-22 10:42:02.500 143 12543.80 119.92 54871.22 88888.00 2012-05-22 10:42:02.625 143 12543.80 119.92 54871.22 88888.00 2012-05-22 10:42:02.750 143 12543.80 119.90 54871.22 88888.00 2012-05-22 10:42:02.875 143 12543.85 119.88 54871.28 88888.00 2012-05-22 10:42:03.000 143 12543.83 119.90 54871.25 88888.00 2012-05-22 10:42:03.125 143 12543.83 119.88 54871.25 88888.00 2012-05-22 10:42:03.250 143 12543.85 119.88 54871.28 88888.00 2012-05-22 10:42:03.375 143 12543.90 119.88 54871.28 88888.00 2012-05-22 10:42:03.500 143 12543.92 119.83 54871.30 88888.00 2012-05-22 10:42:03.625 143 12543.95 119.85 54871.30 88888.00 2012-05-22 10:42:03.750 143 12543.95 119.83 54871.28 88888.00 2012-05-22 10:42:03.875 143 12543.98 119.85 54871.30 88888.00 2012-05-22 10:42:04.000 143 12543.98 119.85 54871.28 88888.00 2012-05-22 10:42:04.125 143 12543.92 119.80 54871.28 88888.00 2012-05-22 10:42:04.250 143 12543.92 119.75 54871.32 88888.00 2012-05-22 10:42:04.375 143 12543.98 119.78 54871.32 88888.00 2012-05-22 10:42:04.500 143 12543.98 119.75 54871.35 88888.00 2012-05-22 10:42:04.625 143 12543.98 119.78 54871.32 88888.00 2012-05-22 10:42:04.750 143 12544.00 119.75 54871.30 88888.00 2012-05-22 10:42:04.875 143 12544.05 119.72 54871.30 88888.00 2012-05-22 10:42:05.000 143 12544.08 119.70 54871.28 88888.00 2012-05-22 10:42:05.125 143 12544.10 119.72 54871.32 88888.00 2012-05-22 10:42:05.250 143 12544.05 119.72 54871.35 88888.00 2012-05-22 10:42:05.375 143 12544.05 119.72 54871.35 88888.00 2012-05-22 10:42:05.500 143 12544.12 119.70 54871.32 88888.00 2012-05-22 10:42:05.625 143 12544.15 119.65 54871.30 88888.00 2012-05-22 10:42:05.750 143 12544.12 119.67 54871.32 88888.00 2012-05-22 10:42:05.875 143 12544.10 119.62 54871.32 88888.00 2012-05-22 10:42:06.000 143 12544.15 119.65 54871.30 88888.00 2012-05-22 10:42:06.125 143 12544.17 119.65 54871.30 88888.00 2012-05-22 10:42:06.250 143 12544.17 119.65 54871.32 88888.00 2012-05-22 10:42:06.375 143 12544.15 119.67 54871.32 88888.00 2012-05-22 10:42:06.500 143 12544.15 119.65 54871.30 88888.00 2012-05-22 10:42:06.625 143 12544.15 119.62 54871.32 88888.00 2012-05-22 10:42:06.750 143 12544.15 119.65 54871.35 88888.00 2012-05-22 10:42:06.875 143 12544.23 119.67 54871.40 88888.00 2012-05-22 10:42:07.000 143 12544.23 119.62 54871.35 88888.00 2012-05-22 10:42:07.125 143 12544.17 119.62 54871.38 88888.00 2012-05-22 10:42:07.250 143 12544.17 119.65 54871.35 88888.00 2012-05-22 10:42:07.375 143 12544.25 119.65 54871.35 88888.00 2012-05-22 10:42:07.500 143 12544.20 119.65 54871.35 88888.00 2012-05-22 10:42:07.625 143 12544.20 119.67 54871.38 88888.00 2012-05-22 10:42:07.750 143 12544.20 119.67 54871.35 88888.00 2012-05-22 10:42:07.875 143 12544.20 119.70 54871.38 88888.00 2012-05-22 10:42:08.000 143 12544.20 119.67 54871.35 88888.00 2012-05-22 10:42:08.125 143 12544.17 119.67 54871.35 88888.00 2012-05-22 10:42:08.250 143 12544.20 119.67 54871.38 88888.00 2012-05-22 10:42:08.375 143 12544.23 119.67 54871.40 88888.00 2012-05-22 10:42:08.500 143 12544.23 119.67 54871.40 88888.00 2012-05-22 10:42:08.625 143 12544.23 119.65 54871.38 88888.00 2012-05-22 10:42:08.750 143 12544.20 119.72 54871.43 88888.00 2012-05-22 10:42:08.875 143 12544.17 119.72 54871.40 88888.00 2012-05-22 10:42:09.000 143 12544.17 119.72 54871.38 88888.00 2012-05-22 10:42:09.125 143 12544.23 119.70 54871.40 88888.00 2012-05-22 10:42:09.250 143 12544.25 119.70 54871.40 88888.00 2012-05-22 10:42:09.375 143 12544.33 119.75 54871.40 88888.00 2012-05-22 10:42:09.500 143 12544.33 119.75 54871.40 88888.00 2012-05-22 10:42:09.625 143 12544.23 119.75 54871.40 88888.00 2012-05-22 10:42:09.750 143 12544.20 119.72 54871.43 88888.00 2012-05-22 10:42:09.875 143 12544.25 119.67 54871.43 88888.00 2012-05-22 10:42:10.000 143 12544.27 119.65 54871.40 88888.00 2012-05-22 10:42:10.125 143 12544.27 119.67 54871.43 88888.00 2012-05-22 10:42:10.250 143 12544.23 119.67 54871.45 88888.00 2012-05-22 10:42:10.375 143 12544.30 119.72 54871.47 88888.00 2012-05-22 10:42:10.500 143 12544.33 119.67 54871.43 88888.00 2012-05-22 10:42:10.625 143 12544.33 119.65 54871.43 88888.00 2012-05-22 10:42:10.750 143 12544.33 119.67 54871.45 88888.00 2012-05-22 10:42:10.875 143 12544.38 119.67 54871.43 88888.00 2012-05-22 10:42:11.000 143 12544.38 119.65 54871.45 88888.00 2012-05-22 10:42:11.125 143 12544.35 119.65 54871.45 88888.00 2012-05-22 10:42:11.250 143 12544.30 119.60 54871.45 88888.00 2012-05-22 10:42:11.375 143 12544.33 119.62 54871.43 88888.00 2012-05-22 10:42:11.500 143 12544.38 119.65 54871.45 88888.00 2012-05-22 10:42:11.625 143 12544.38 119.65 54871.47 88888.00 2012-05-22 10:42:11.750 143 12544.40 119.62 54871.47 88888.00 2012-05-22 10:42:11.875 143 12544.38 119.60 54871.47 88888.00 2012-05-22 10:42:12.000 143 12544.35 119.58 54871.45 88888.00 2012-05-22 10:42:12.125 143 12544.35 119.55 54871.45 88888.00 2012-05-22 10:42:12.250 143 12544.40 119.53 54871.47 88888.00 2012-05-22 10:42:12.375 143 12544.40 119.50 54871.47 88888.00 2012-05-22 10:42:12.500 143 12544.35 119.50 54871.45 88888.00 2012-05-22 10:42:12.625 143 12544.40 119.53 54871.50 88888.00 2012-05-22 10:42:12.750 143 12544.38 119.47 54871.55 88888.00 2012-05-22 10:42:12.875 143 12544.45 119.50 54871.55 88888.00 2012-05-22 10:42:13.000 143 12544.45 119.47 54871.47 88888.00 2012-05-22 10:42:13.125 143 12544.45 119.45 54871.47 88888.00 2012-05-22 10:42:13.250 143 12544.42 119.47 54871.50 88888.00 2012-05-22 10:42:13.375 143 12544.48 119.45 54871.50 88888.00 2012-05-22 10:42:13.500 143 12544.48 119.42 54871.50 88888.00 2012-05-22 10:42:13.625 143 12544.50 119.42 54871.47 88888.00 2012-05-22 10:42:13.750 143 12544.58 119.42 54871.47 88888.00 2012-05-22 10:42:13.875 143 12544.58 119.40 54871.47 88888.00 2012-05-22 10:42:14.000 143 12544.50 119.40 54871.47 88888.00 2012-05-22 10:42:14.125 143 12544.48 119.38 54871.50 88888.00 2012-05-22 10:42:14.250 143 12544.52 119.38 54871.53 88888.00 2012-05-22 10:42:14.375 143 12544.52 119.40 54871.53 88888.00 2012-05-22 10:42:14.500 143 12544.55 119.42 54871.50 88888.00 2012-05-22 10:42:14.625 143 12544.52 119.40 54871.53 88888.00 2012-05-22 10:42:14.750 143 12544.58 119.40 54871.53 88888.00 2012-05-22 10:42:14.875 143 12544.62 119.42 54871.53 88888.00 2012-05-22 10:42:15.000 143 12544.65 119.42 54871.50 88888.00 2012-05-22 10:42:15.125 143 12544.65 119.42 54871.53 88888.00 2012-05-22 10:42:15.250 143 12544.62 119.38 54871.50 88888.00 2012-05-22 10:42:15.375 143 12544.70 119.45 54871.53 88888.00 2012-05-22 10:42:15.500 143 12544.75 119.47 54871.53 88888.00 2012-05-22 10:42:15.625 143 12544.77 119.42 54871.53 88888.00 2012-05-22 10:42:15.750 143 12544.73 119.42 54871.53 88888.00 2012-05-22 10:42:15.875 143 12544.73 119.42 54871.53 88888.00 2012-05-22 10:42:16.000 143 12544.75 119.45 54871.55 88888.00 2012-05-22 10:42:16.125 143 12544.77 119.47 54871.55 88888.00 2012-05-22 10:42:16.250 143 12544.75 119.47 54871.57 88888.00 2012-05-22 10:42:16.375 143 12544.73 119.45 54871.55 88888.00 2012-05-22 10:42:16.500 143 12544.75 119.53 54871.57 88888.00 2012-05-22 10:42:16.625 143 12544.75 119.55 54871.55 88888.00 2012-05-22 10:42:16.750 143 12544.75 119.55 54871.55 88888.00 2012-05-22 10:42:16.875 143 12544.75 119.55 54871.57 88888.00 2012-05-22 10:42:17.000 143 12544.77 119.58 54871.55 88888.00 2012-05-22 10:42:17.125 143 12544.80 119.53 54871.60 88888.00 2012-05-22 10:42:17.250 143 12544.80 119.58 54871.57 88888.00 2012-05-22 10:42:17.375 143 12544.80 119.60 54871.55 88888.00 2012-05-22 10:42:17.500 143 12544.80 119.62 54871.55 88888.00 2012-05-22 10:42:17.625 143 12544.83 119.62 54871.55 88888.00 2012-05-22 10:42:17.750 143 12544.80 119.60 54871.57 88888.00 2012-05-22 10:42:17.875 143 12544.80 119.62 54871.55 88888.00 2012-05-22 10:42:18.000 143 12544.75 119.58 54871.55 88888.00 2012-05-22 10:42:18.125 143 12544.83 119.60 54871.57 88888.00 2012-05-22 10:42:18.250 143 12544.85 119.65 54871.62 88888.00 2012-05-22 10:42:18.375 143 12544.75 119.67 54871.57 88888.00 2012-05-22 10:42:18.500 143 12544.75 119.65 54871.60 88888.00 2012-05-22 10:42:18.625 143 12544.75 119.67 54871.62 88888.00 2012-05-22 10:42:18.750 143 12544.85 119.65 54871.62 88888.00 2012-05-22 10:42:18.875 143 12544.88 119.62 54871.62 88888.00 2012-05-22 10:42:19.000 143 12544.77 119.67 54871.60 88888.00 2012-05-22 10:42:19.125 143 12544.73 119.75 54871.60 88888.00 2012-05-22 10:42:19.250 143 12544.70 119.70 54871.62 88888.00 2012-05-22 10:42:19.375 143 12544.77 119.72 54871.62 88888.00 2012-05-22 10:42:19.500 143 12544.83 119.72 54871.62 88888.00 2012-05-22 10:42:19.625 143 12544.85 119.75 54871.65 88888.00 2012-05-22 10:42:19.750 143 12544.83 119.70 54871.65 88888.00 2012-05-22 10:42:19.875 143 12544.85 119.67 54871.62 88888.00 2012-05-22 10:42:20.000 143 12544.88 119.70 54871.62 88888.00 2012-05-22 10:42:20.125 143 12544.90 119.75 54871.62 88888.00 2012-05-22 10:42:20.250 143 12544.85 119.75 54871.65 88888.00 2012-05-22 10:42:20.375 143 12544.92 119.78 54871.62 88888.00 2012-05-22 10:42:20.500 143 12544.95 119.78 54871.60 88888.00 2012-05-22 10:42:20.625 143 12544.98 119.67 54871.62 88888.00 2012-05-22 10:42:20.750 143 12544.92 119.70 54871.62 88888.00 2012-05-22 10:42:20.875 143 12544.95 119.72 54871.65 88888.00 2012-05-22 10:42:21.000 143 12544.98 119.70 54871.65 88888.00 2012-05-22 10:42:21.125 143 12544.92 119.70 54871.68 88888.00 2012-05-22 10:42:21.250 143 12544.88 119.65 54871.68 88888.00 2012-05-22 10:42:21.375 143 12544.92 119.67 54871.68 88888.00 2012-05-22 10:42:21.500 143 12545.00 119.65 54871.65 88888.00 2012-05-22 10:42:21.625 143 12545.02 119.67 54871.70 88888.00 2012-05-22 10:42:21.750 143 12545.05 119.65 54871.68 88888.00 2012-05-22 10:42:21.875 143 12545.02 119.62 54871.72 88888.00 2012-05-22 10:42:22.000 143 12545.00 119.62 54871.72 88888.00 2012-05-22 10:42:22.125 143 12545.00 119.62 54871.72 88888.00 2012-05-22 10:42:22.250 143 12545.00 119.62 54871.72 88888.00 2012-05-22 10:42:22.375 143 12545.08 119.60 54871.75 88888.00 2012-05-22 10:42:22.500 143 12545.10 119.60 54871.75 88888.00 2012-05-22 10:42:22.625 143 12545.02 119.60 54871.70 88888.00 2012-05-22 10:42:22.750 143 12545.00 119.60 54871.72 88888.00 2012-05-22 10:42:22.875 143 12545.00 119.60 54871.72 88888.00 2012-05-22 10:42:23.000 143 12545.08 119.60 54871.70 88888.00 2012-05-22 10:42:23.125 143 12545.15 119.60 54871.72 88888.00 2012-05-22 10:42:23.250 143 12545.12 119.58 54871.72 88888.00 2012-05-22 10:42:23.375 143 12545.15 119.53 54871.70 88888.00 2012-05-22 10:42:23.500 143 12545.12 119.55 54871.70 88888.00 2012-05-22 10:42:23.625 143 12545.12 119.53 54871.72 88888.00 2012-05-22 10:42:23.750 143 12545.17 119.50 54871.72 88888.00 2012-05-22 10:42:23.875 143 12545.23 119.50 54871.72 88888.00 2012-05-22 10:42:24.000 143 12545.17 119.50 54871.72 88888.00 2012-05-22 10:42:24.125 143 12545.10 119.50 54871.75 88888.00 2012-05-22 10:42:24.250 143 12545.10 119.47 54871.75 88888.00 2012-05-22 10:42:24.375 143 12545.15 119.50 54871.78 88888.00 2012-05-22 10:42:24.500 143 12545.20 119.47 54871.75 88888.00 2012-05-22 10:42:24.625 143 12545.23 119.45 54871.75 88888.00 2012-05-22 10:42:24.750 143 12545.25 119.45 54871.72 88888.00 2012-05-22 10:42:24.875 143 12545.25 119.42 54871.78 88888.00 2012-05-22 10:42:25.000 143 12545.25 119.42 54871.75 88888.00 2012-05-22 10:42:25.125 143 12545.30 119.42 54871.75 88888.00 2012-05-22 10:42:25.250 143 12545.30 119.42 54871.78 88888.00 2012-05-22 10:42:25.375 143 12545.33 119.45 54871.80 88888.00 2012-05-22 10:42:25.500 143 12545.33 119.50 54871.78 88888.00 2012-05-22 10:42:25.625 143 12545.30 119.45 54871.75 88888.00 2012-05-22 10:42:25.750 143 12545.30 119.42 54871.78 88888.00 2012-05-22 10:42:25.875 143 12545.42 119.47 54871.80 88888.00 2012-05-22 10:42:26.000 143 12545.48 119.40 54871.75 88888.00 2012-05-22 10:42:26.125 143 12545.45 119.45 54871.78 88888.00 2012-05-22 10:42:26.250 143 12545.33 119.47 54871.82 88888.00 2012-05-22 10:42:26.375 143 12545.27 119.45 54871.80 88888.00 2012-05-22 10:42:26.500 143 12545.25 119.45 54871.80 88888.00 2012-05-22 10:42:26.625 143 12545.35 119.47 54871.80 88888.00 2012-05-22 10:42:26.750 143 12545.35 119.42 54871.80 88888.00 2012-05-22 10:42:26.875 143 12545.35 119.42 54871.80 88888.00 2012-05-22 10:42:27.000 143 12545.38 119.45 54871.82 88888.00 2012-05-22 10:42:27.125 143 12545.35 119.45 54871.82 88888.00 2012-05-22 10:42:27.250 143 12545.33 119.42 54871.80 88888.00 2012-05-22 10:42:27.375 143 12545.35 119.40 54871.78 88888.00 2012-05-22 10:42:27.500 143 12545.30 119.38 54871.78 88888.00 2012-05-22 10:42:27.625 143 12545.25 119.42 54871.80 88888.00 2012-05-22 10:42:27.750 143 12545.25 119.40 54871.85 88888.00 2012-05-22 10:42:27.875 143 12545.20 119.47 54871.85 88888.00 2012-05-22 10:42:28.000 143 12545.25 119.47 54871.85 88888.00 2012-05-22 10:42:28.125 143 12545.30 119.47 54871.85 88888.00 2012-05-22 10:42:28.250 143 12545.25 119.42 54871.85 88888.00 2012-05-22 10:42:28.375 143 12545.20 119.42 54871.88 88888.00 2012-05-22 10:42:28.500 143 12545.20 119.42 54871.90 88888.00 2012-05-22 10:42:28.625 143 12545.27 119.45 54871.85 88888.00 2012-05-22 10:42:28.750 143 12545.30 119.42 54871.85 88888.00 2012-05-22 10:42:28.875 143 12545.30 119.40 54871.85 88888.00 2012-05-22 10:42:29.000 143 12545.27 119.42 54871.85 88888.00 2012-05-22 10:42:29.125 143 12545.25 119.47 54871.88 88888.00 2012-05-22 10:42:29.250 143 12545.25 119.47 54871.88 88888.00 2012-05-22 10:42:29.375 143 12545.25 119.50 54871.85 88888.00 2012-05-22 10:42:29.500 143 12545.23 119.47 54871.90 88888.00 2012-05-22 10:42:29.625 143 12545.25 119.45 54871.90 88888.00 2012-05-22 10:42:29.750 143 12545.33 119.45 54871.93 88888.00 2012-05-22 10:42:29.875 143 12545.25 119.42 54871.90 88888.00 2012-05-22 10:42:30.000 143 12545.25 119.45 54871.88 88888.00 2012-05-22 10:42:30.125 143 12545.25 119.45 54871.90 88888.00 2012-05-22 10:42:30.250 143 12545.17 119.45 54871.95 88888.00 2012-05-22 10:42:30.375 143 12545.20 119.47 54871.95 88888.00 2012-05-22 10:42:30.500 143 12545.23 119.45 54871.97 88888.00 2012-05-22 10:42:30.625 143 12545.23 119.40 54871.95 88888.00 2012-05-22 10:42:30.750 143 12545.25 119.42 54871.93 88888.00 2012-05-22 10:42:30.875 143 12545.20 119.40 54871.93 88888.00 2012-05-22 10:42:31.000 143 12545.20 119.40 54871.93 88888.00 2012-05-22 10:42:31.125 143 12545.23 119.42 54871.95 88888.00 2012-05-22 10:42:31.250 143 12545.15 119.38 54871.97 88888.00 2012-05-22 10:42:31.375 143 12545.15 119.40 54872.00 88888.00 2012-05-22 10:42:31.500 143 12545.23 119.42 54871.97 88888.00 2012-05-22 10:42:31.625 143 12545.27 119.42 54871.95 88888.00 2012-05-22 10:42:31.750 143 12545.25 119.40 54871.97 88888.00 2012-05-22 10:42:31.875 143 12545.23 119.38 54871.95 88888.00 2012-05-22 10:42:32.000 143 12545.17 119.38 54871.95 88888.00 2012-05-22 10:42:32.125 143 12545.15 119.33 54871.97 88888.00 2012-05-22 10:42:32.250 143 12545.15 119.35 54872.00 88888.00 2012-05-22 10:42:32.375 143 12545.25 119.35 54872.00 88888.00 2012-05-22 10:42:32.500 143 12545.30 119.33 54872.00 88888.00 2012-05-22 10:42:32.625 143 12545.30 119.30 54871.97 88888.00 2012-05-22 10:42:32.750 143 12545.30 119.30 54872.00 88888.00 2012-05-22 10:42:32.875 143 12545.33 119.33 54872.00 88888.00 2012-05-22 10:42:33.000 143 12545.35 119.30 54872.00 88888.00 2012-05-22 10:42:33.125 143 12545.38 119.28 54872.00 88888.00 2012-05-22 10:42:33.250 143 12545.33 119.30 54872.00 88888.00 2012-05-22 10:42:33.375 143 12545.38 119.33 54872.03 88888.00 2012-05-22 10:42:33.500 143 12545.38 119.30 54872.03 88888.00 2012-05-22 10:42:33.625 143 12545.40 119.30 54872.00 88888.00 2012-05-22 10:42:33.750 143 12545.42 119.33 54872.00 88888.00 2012-05-22 10:42:33.875 143 12545.48 119.35 54871.97 88888.00 2012-05-22 10:42:34.000 143 12545.45 119.28 54871.97 88888.00 2012-05-22 10:42:34.125 143 12545.38 119.30 54872.03 88888.00 2012-05-22 10:42:34.250 143 12545.30 119.33 54872.00 88888.00 2012-05-22 10:42:34.375 143 12545.35 119.35 54872.03 88888.00 2012-05-22 10:42:34.500 143 12545.38 119.33 54872.03 88888.00 2012-05-22 10:42:34.625 143 12545.45 119.30 54872.00 88888.00 2012-05-22 10:42:34.750 143 12545.42 119.30 54872.00 88888.00 2012-05-22 10:42:34.875 143 12545.40 119.28 54872.00 88888.00 2012-05-22 10:42:35.000 143 12545.45 119.33 54872.00 88888.00 2012-05-22 10:42:35.125 143 12545.45 119.35 54872.03 88888.00 2012-05-22 10:42:35.250 143 12545.40 119.33 54872.05 88888.00 2012-05-22 10:42:35.375 143 12545.40 119.33 54872.03 88888.00 2012-05-22 10:42:35.500 143 12545.40 119.33 54872.05 88888.00 2012-05-22 10:42:35.625 143 12545.42 119.33 54872.05 88888.00 2012-05-22 10:42:35.750 143 12545.45 119.35 54872.03 88888.00 2012-05-22 10:42:35.875 143 12545.40 119.33 54872.05 88888.00 2012-05-22 10:42:36.000 143 12545.35 119.30 54872.05 88888.00 2012-05-22 10:42:36.125 143 12545.33 119.30 54872.03 88888.00 2012-05-22 10:42:36.250 143 12545.33 119.30 54872.05 88888.00 2012-05-22 10:42:36.375 143 12545.27 119.30 54872.05 88888.00 2012-05-22 10:42:36.500 143 12545.25 119.30 54872.05 88888.00 2012-05-22 10:42:36.625 143 12545.33 119.30 54872.07 88888.00 2012-05-22 10:42:36.750 143 12545.40 119.30 54872.07 88888.00 2012-05-22 10:42:36.875 143 12545.33 119.30 54872.07 88888.00 2012-05-22 10:42:37.000 143 12545.33 119.28 54872.03 88888.00 2012-05-22 10:42:37.125 143 12545.45 119.25 54872.07 88888.00 2012-05-22 10:42:37.250 143 12545.52 119.25 54872.10 88888.00 2012-05-22 10:42:37.375 143 12545.55 119.25 54872.10 88888.00 2012-05-22 10:42:37.500 143 12545.50 119.25 54872.10 88888.00 2012-05-22 10:42:37.625 143 12545.40 119.22 54872.10 88888.00 2012-05-22 10:42:37.750 143 12545.33 119.22 54872.12 88888.00 2012-05-22 10:42:37.875 143 12545.33 119.22 54872.07 88888.00 2012-05-22 10:42:38.000 143 12545.35 119.20 54872.07 88888.00 2012-05-22 10:42:38.125 143 12545.42 119.20 54872.12 88888.00 2012-05-22 10:42:38.250 143 12545.38 119.20 54872.12 88888.00 2012-05-22 10:42:38.375 143 12545.35 119.17 54872.15 88888.00 2012-05-22 10:42:38.500 143 12545.40 119.17 54872.15 88888.00 2012-05-22 10:42:38.625 143 12545.38 119.12 54872.12 88888.00 2012-05-22 10:42:38.750 143 12545.35 119.10 54872.12 88888.00 2012-05-22 10:42:38.875 143 12545.33 119.10 54872.10 88888.00 2012-05-22 10:42:39.000 143 12545.33 119.08 54872.10 88888.00 2012-05-22 10:42:39.125 143 12545.33 119.08 54872.10 88888.00 2012-05-22 10:42:39.250 143 12545.35 119.08 54872.15 88888.00 2012-05-22 10:42:39.375 143 12545.42 119.10 54872.18 88888.00 2012-05-22 10:42:39.500 143 12545.45 119.10 54872.18 88888.00 2012-05-22 10:42:39.625 143 12545.42 119.08 54872.18 88888.00 2012-05-22 10:42:39.750 143 12545.35 119.05 54872.20 88888.00 2012-05-22 10:42:39.875 143 12545.27 119.03 54872.20 88888.00 2012-05-22 10:42:40.000 143 12545.33 119.03 54872.22 88888.00 2012-05-22 10:42:40.125 143 12545.38 119.03 54872.20 88888.00 2012-05-22 10:42:40.250 143 12545.35 119.03 54872.22 88888.00 2012-05-22 10:42:40.375 143 12545.35 119.00 54872.20 88888.00 2012-05-22 10:42:40.500 143 12545.33 118.97 54872.20 88888.00 2012-05-22 10:42:40.625 143 12545.25 118.97 54872.22 88888.00 2012-05-22 10:42:40.750 143 12545.23 118.95 54872.18 88888.00 2012-05-22 10:42:40.875 143 12545.25 118.92 54872.20 88888.00 2012-05-22 10:42:41.000 143 12545.33 118.90 54872.20 88888.00 2012-05-22 10:42:41.125 143 12545.33 118.90 54872.22 88888.00 2012-05-22 10:42:41.250 143 12545.30 118.90 54872.25 88888.00 2012-05-22 10:42:41.375 143 12545.30 118.92 54872.25 88888.00 2012-05-22 10:42:41.500 143 12545.23 118.88 54872.22 88888.00 2012-05-22 10:42:41.625 143 12545.27 118.85 54872.22 88888.00 2012-05-22 10:42:41.750 143 12545.25 118.83 54872.22 88888.00 2012-05-22 10:42:41.875 143 12545.20 118.80 54872.22 88888.00 2012-05-22 10:42:42.000 143 12545.20 118.83 54872.22 88888.00 2012-05-22 10:42:42.125 143 12545.20 118.80 54872.28 88888.00 2012-05-22 10:42:42.250 143 12545.23 118.78 54872.28 88888.00 2012-05-22 10:42:42.375 143 12545.23 118.78 54872.28 88888.00 2012-05-22 10:42:42.500 143 12545.23 118.75 54872.25 88888.00 2012-05-22 10:42:42.625 143 12545.25 118.72 54872.22 88888.00 2012-05-22 10:42:42.750 143 12545.25 118.75 54872.25 88888.00 2012-05-22 10:42:42.875 143 12545.30 118.78 54872.28 88888.00 2012-05-22 10:42:43.000 143 12545.35 118.72 54872.25 88888.00 2012-05-22 10:42:43.125 143 12545.33 118.70 54872.28 88888.00 2012-05-22 10:42:43.250 143 12545.33 118.67 54872.30 88888.00 2012-05-22 10:42:43.375 143 12545.35 118.70 54872.32 88888.00 2012-05-22 10:42:43.500 143 12545.27 118.70 54872.32 88888.00 2012-05-22 10:42:43.625 143 12545.27 118.72 54872.32 88888.00 2012-05-22 10:42:43.750 143 12545.35 118.75 54872.32 88888.00 2012-05-22 10:42:43.875 143 12545.38 118.70 54872.30 88888.00 2012-05-22 10:42:44.000 143 12545.38 118.70 54872.32 88888.00 2012-05-22 10:42:44.125 143 12545.35 118.70 54872.32 88888.00 2012-05-22 10:42:44.250 143 12545.38 118.67 54872.32 88888.00 2012-05-22 10:42:44.375 143 12545.45 118.67 54872.32 88888.00 2012-05-22 10:42:44.500 143 12545.48 118.70 54872.35 88888.00 2012-05-22 10:42:44.625 143 12545.45 118.67 54872.35 88888.00 2012-05-22 10:42:44.750 143 12545.50 118.62 54872.32 88888.00 2012-05-22 10:42:44.875 143 12545.52 118.62 54872.32 88888.00 2012-05-22 10:42:45.000 143 12545.58 118.62 54872.32 88888.00 2012-05-22 10:42:45.125 143 12545.55 118.60 54872.35 88888.00 2012-05-22 10:42:45.250 143 12545.48 118.60 54872.32 88888.00 2012-05-22 10:42:45.375 143 12545.52 118.60 54872.32 88888.00 2012-05-22 10:42:45.500 143 12545.58 118.60 54872.32 88888.00 2012-05-22 10:42:45.625 143 12545.52 118.58 54872.32 88888.00 2012-05-22 10:42:45.750 143 12545.55 118.60 54872.35 88888.00 2012-05-22 10:42:45.875 143 12545.58 118.62 54872.38 88888.00 2012-05-22 10:42:46.000 143 12545.62 118.62 54872.40 88888.00 2012-05-22 10:42:46.125 143 12545.70 118.60 54872.40 88888.00 2012-05-22 10:42:46.250 143 12545.73 118.60 54872.40 88888.00 2012-05-22 10:42:46.375 143 12545.73 118.60 54872.38 88888.00 2012-05-22 10:42:46.500 143 12545.73 118.60 54872.38 88888.00 2012-05-22 10:42:46.625 143 12545.75 118.60 54872.40 88888.00 2012-05-22 10:42:46.750 143 12545.83 118.60 54872.43 88888.00 2012-05-22 10:42:46.875 143 12545.77 118.58 54872.43 88888.00 2012-05-22 10:42:47.000 143 12545.75 118.55 54872.40 88888.00 2012-05-22 10:42:47.125 143 12545.75 118.55 54872.40 88888.00 2012-05-22 10:42:47.250 143 12545.73 118.55 54872.43 88888.00 2012-05-22 10:42:47.375 143 12545.70 118.58 54872.43 88888.00 2012-05-22 10:42:47.500 143 12545.62 118.58 54872.43 88888.00 2012-05-22 10:42:47.625 143 12545.58 118.50 54872.43 88888.00 2012-05-22 10:42:47.750 143 12545.67 118.53 54872.43 88888.00 2012-05-22 10:42:47.875 143 12545.73 118.53 54872.43 88888.00 2012-05-22 10:42:48.000 143 12545.70 118.50 54872.40 88888.00 2012-05-22 10:42:48.125 143 12545.75 118.53 54872.43 88888.00 2012-05-22 10:42:48.250 143 12545.70 118.53 54872.40 88888.00 2012-05-22 10:42:48.375 143 12545.67 118.55 54872.40 88888.00 2012-05-22 10:42:48.500 143 12545.67 118.53 54872.40 88888.00 2012-05-22 10:42:48.625 143 12545.73 118.53 54872.43 88888.00 2012-05-22 10:42:48.750 143 12545.75 118.53 54872.45 88888.00 2012-05-22 10:42:48.875 143 12545.75 118.55 54872.45 88888.00 2012-05-22 10:42:49.000 143 12545.73 118.55 54872.47 88888.00 2012-05-22 10:42:49.125 143 12545.73 118.55 54872.47 88888.00 2012-05-22 10:42:49.250 143 12545.70 118.53 54872.45 88888.00 2012-05-22 10:42:49.375 143 12545.77 118.53 54872.45 88888.00 2012-05-22 10:42:49.500 143 12545.80 118.55 54872.45 88888.00 2012-05-22 10:42:49.625 143 12545.83 118.53 54872.47 88888.00 2012-05-22 10:42:49.750 143 12545.77 118.50 54872.45 88888.00 2012-05-22 10:42:49.875 143 12545.77 118.55 54872.50 88888.00 2012-05-22 10:42:50.000 143 12545.73 118.58 54872.47 88888.00 2012-05-22 10:42:50.125 143 12545.73 118.55 54872.50 88888.00 2012-05-22 10:42:50.250 143 12545.70 118.53 54872.50 88888.00 2012-05-22 10:42:50.375 143 12545.65 118.50 54872.50 88888.00 2012-05-22 10:42:50.500 143 12545.67 118.53 54872.53 88888.00 2012-05-22 10:42:50.625 143 12545.67 118.50 54872.53 88888.00 2012-05-22 10:42:50.750 143 12545.73 118.50 54872.53 88888.00 2012-05-22 10:42:50.875 143 12545.70 118.53 54872.53 88888.00 2012-05-22 10:42:51.000 143 12545.67 118.53 54872.55 88888.00 2012-05-22 10:42:51.125 143 12545.65 118.58 54872.57 88888.00 2012-05-22 10:42:51.250 143 12545.60 118.55 54872.55 88888.00 2012-05-22 10:42:51.375 143 12545.60 118.53 54872.55 88888.00 2012-05-22 10:42:51.500 143 12545.60 118.55 54872.57 88888.00 2012-05-22 10:42:51.625 143 12545.62 118.55 54872.57 88888.00 2012-05-22 10:42:51.750 143 12545.67 118.55 54872.57 88888.00 2012-05-22 10:42:51.875 143 12545.62 118.55 54872.55 88888.00 2012-05-22 10:42:52.000 143 12545.60 118.58 54872.53 88888.00 2012-05-22 10:42:52.125 143 12545.60 118.55 54872.55 88888.00 2012-05-22 10:42:52.250 143 12545.62 118.58 54872.55 88888.00 2012-05-22 10:42:52.375 143 12545.62 118.55 54872.53 88888.00 2012-05-22 10:42:52.500 143 12545.62 118.55 54872.57 88888.00 2012-05-22 10:42:52.625 143 12545.67 118.60 54872.60 88888.00 2012-05-22 10:42:52.750 143 12545.67 118.60 54872.55 88888.00 2012-05-22 10:42:52.875 143 12545.60 118.60 54872.57 88888.00 2012-05-22 10:42:53.000 143 12545.60 118.65 54872.57 88888.00 2012-05-22 10:42:53.125 143 12545.60 118.62 54872.55 88888.00 2012-05-22 10:42:53.250 143 12545.55 118.60 54872.57 88888.00 2012-05-22 10:42:53.375 143 12545.60 118.65 54872.57 88888.00 2012-05-22 10:42:53.500 143 12545.58 118.65 54872.57 88888.00 2012-05-22 10:42:53.625 143 12545.62 118.65 54872.60 88888.00 2012-05-22 10:42:53.750 143 12545.70 118.67 54872.62 88888.00 2012-05-22 10:42:53.875 143 12545.83 118.70 54872.62 88888.00 2012-05-22 10:42:54.000 143 12545.83 118.70 54872.65 88888.00 2012-05-22 10:42:54.125 143 12545.83 118.67 54872.60 88888.00 2012-05-22 10:42:54.250 143 12545.80 118.67 54872.57 88888.00 2012-05-22 10:42:54.375 143 12545.90 118.70 54872.60 88888.00 2012-05-22 10:42:54.500 143 12545.88 118.72 54872.62 88888.00 2012-05-22 10:42:54.625 143 12545.77 118.70 54872.60 88888.00 2012-05-22 10:42:54.750 143 12545.70 118.70 54872.62 88888.00 2012-05-22 10:42:54.875 143 12545.73 118.67 54872.62 88888.00 2012-05-22 10:42:55.000 143 12545.77 118.67 54872.60 88888.00 2012-05-22 10:42:55.125 143 12545.80 118.67 54872.62 88888.00 2012-05-22 10:42:55.250 143 12545.75 118.65 54872.65 88888.00 2012-05-22 10:42:55.375 143 12545.77 118.67 54872.65 88888.00 2012-05-22 10:42:55.500 143 12545.75 118.67 54872.62 88888.00 2012-05-22 10:42:55.625 143 12545.77 118.65 54872.62 88888.00 2012-05-22 10:42:55.750 143 12545.85 118.65 54872.65 88888.00 2012-05-22 10:42:55.875 143 12545.85 118.67 54872.68 88888.00 2012-05-22 10:42:56.000 143 12545.83 118.67 54872.65 88888.00 2012-05-22 10:42:56.125 143 12545.83 118.62 54872.65 88888.00 2012-05-22 10:42:56.250 143 12545.77 118.62 54872.68 88888.00 2012-05-22 10:42:56.375 143 12545.77 118.60 54872.65 88888.00 2012-05-22 10:42:56.500 143 12545.75 118.58 54872.65 88888.00 2012-05-22 10:42:56.625 143 12545.75 118.58 54872.65 88888.00 2012-05-22 10:42:56.750 143 12545.77 118.55 54872.68 88888.00 2012-05-22 10:42:56.875 143 12545.75 118.55 54872.65 88888.00 2012-05-22 10:42:57.000 143 12545.73 118.58 54872.68 88888.00 2012-05-22 10:42:57.125 143 12545.70 118.55 54872.68 88888.00 2012-05-22 10:42:57.250 143 12545.67 118.50 54872.65 88888.00 2012-05-22 10:42:57.375 143 12545.67 118.53 54872.70 88888.00 2012-05-22 10:42:57.500 143 12545.67 118.50 54872.70 88888.00 2012-05-22 10:42:57.625 143 12545.73 118.50 54872.70 88888.00 2012-05-22 10:42:57.750 143 12545.70 118.50 54872.75 88888.00 2012-05-22 10:42:57.875 143 12545.67 118.50 54872.75 88888.00 2012-05-22 10:42:58.000 143 12545.70 118.47 54872.75 88888.00 2012-05-22 10:42:58.125 143 12545.70 118.45 54872.75 88888.00 2012-05-22 10:42:58.250 143 12545.70 118.42 54872.75 88888.00 2012-05-22 10:42:58.375 143 12545.75 118.42 54872.75 88888.00 2012-05-22 10:42:58.500 143 12545.77 118.42 54872.72 88888.00 2012-05-22 10:42:58.625 143 12545.73 118.40 54872.75 88888.00 2012-05-22 10:42:58.750 143 12545.65 118.40 54872.75 88888.00 2012-05-22 10:42:58.875 143 12545.67 118.38 54872.78 88888.00 2012-05-22 10:42:59.000 143 12545.70 118.38 54872.75 88888.00 2012-05-22 10:42:59.125 143 12545.67 118.38 54872.78 88888.00 2012-05-22 10:42:59.250 143 12545.65 118.35 54872.75 88888.00 2012-05-22 10:42:59.375 143 12545.67 118.35 54872.75 88888.00 2012-05-22 10:42:59.500 143 12545.67 118.35 54872.72 88888.00 2012-05-22 10:42:59.625 143 12545.70 118.35 54872.72 88888.00 2012-05-22 10:42:59.750 143 12545.67 118.35 54872.72 88888.00 2012-05-22 10:42:59.875 143 12545.70 118.33 54872.75 88888.00 2012-05-22 10:43:00.000 143 12545.75 118.30 54872.75 88888.00 2012-05-22 10:43:00.125 143 12545.77 118.30 54872.78 88888.00 2012-05-22 10:43:00.250 143 12545.67 118.30 54872.78 88888.00 2012-05-22 10:43:00.375 143 12545.65 118.33 54872.78 88888.00 2012-05-22 10:43:00.500 143 12545.60 118.33 54872.80 88888.00 2012-05-22 10:43:00.625 143 12545.60 118.30 54872.82 88888.00 2012-05-22 10:43:00.750 143 12545.67 118.28 54872.80 88888.00 2012-05-22 10:43:00.875 143 12545.73 118.25 54872.80 88888.00 2012-05-22 10:43:01.000 143 12545.70 118.20 54872.80 88888.00 2012-05-22 10:43:01.125 143 12545.62 118.20 54872.80 88888.00 2012-05-22 10:43:01.250 143 12545.60 118.20 54872.80 88888.00 2012-05-22 10:43:01.375 143 12545.65 118.20 54872.80 88888.00 2012-05-22 10:43:01.500 143 12545.70 118.22 54872.80 88888.00 2012-05-22 10:43:01.625 143 12545.75 118.20 54872.82 88888.00 2012-05-22 10:43:01.750 143 12545.77 118.20 54872.80 88888.00 2012-05-22 10:43:01.875 143 12545.85 118.20 54872.80 88888.00 2012-05-22 10:43:02.000 143 12545.88 118.17 54872.78 88888.00 2012-05-22 10:43:02.125 143 12545.80 118.12 54872.80 88888.00 2012-05-22 10:43:02.250 143 12545.73 118.12 54872.85 88888.00 2012-05-22 10:43:02.375 143 12545.80 118.17 54872.82 88888.00 2012-05-22 10:43:02.500 143 12545.83 118.17 54872.85 88888.00 2012-05-22 10:43:02.625 143 12545.83 118.15 54872.85 88888.00 2012-05-22 10:43:02.750 143 12545.83 118.10 54872.82 88888.00 2012-05-22 10:43:02.875 143 12545.85 118.08 54872.80 88888.00 2012-05-22 10:43:03.000 143 12545.88 118.10 54872.82 88888.00 2012-05-22 10:43:03.125 143 12545.85 118.08 54872.85 88888.00 2012-05-22 10:43:03.250 143 12545.80 118.05 54872.85 88888.00 2012-05-22 10:43:03.375 143 12545.83 118.05 54872.85 88888.00 2012-05-22 10:43:03.500 143 12545.88 118.10 54872.82 88888.00 2012-05-22 10:43:03.625 143 12545.88 118.10 54872.88 88888.00 2012-05-22 10:43:03.750 143 12545.85 118.03 54872.88 88888.00 2012-05-22 10:43:03.875 143 12545.88 118.08 54872.85 88888.00 2012-05-22 10:43:04.000 143 12545.95 118.05 54872.82 88888.00 2012-05-22 10:43:04.125 143 12545.98 118.08 54872.85 88888.00 2012-05-22 10:43:04.250 143 12545.92 118.00 54872.85 88888.00 2012-05-22 10:43:04.375 143 12545.95 118.00 54872.85 88888.00 2012-05-22 10:43:04.500 143 12545.95 118.03 54872.88 88888.00 2012-05-22 10:43:04.625 143 12545.98 118.03 54872.88 88888.00 2012-05-22 10:43:04.750 143 12546.02 118.03 54872.90 88888.00 2012-05-22 10:43:04.875 143 12546.02 118.00 54872.88 88888.00 2012-05-22 10:43:05.000 143 12546.02 118.00 54872.90 88888.00 2012-05-22 10:43:05.125 143 12546.02 118.00 54872.90 88888.00 2012-05-22 10:43:05.250 143 12546.00 118.03 54872.90 88888.00 2012-05-22 10:43:05.375 143 12546.00 118.05 54872.93 88888.00 2012-05-22 10:43:05.500 143 12545.95 118.03 54872.95 88888.00 2012-05-22 10:43:05.625 143 12545.90 118.03 54872.93 88888.00 2012-05-22 10:43:05.750 143 12545.90 118.08 54872.93 88888.00 2012-05-22 10:43:05.875 143 12545.90 118.03 54872.93 88888.00 2012-05-22 10:43:06.000 143 12545.88 118.00 54872.90 88888.00 2012-05-22 10:43:06.125 143 12545.95 118.00 54872.90 88888.00 2012-05-22 10:43:06.250 143 12546.00 118.00 54872.93 88888.00 2012-05-22 10:43:06.375 143 12546.05 118.03 54872.90 88888.00 2012-05-22 10:43:06.500 143 12546.00 118.03 54872.93 88888.00 2012-05-22 10:43:06.625 143 12545.98 118.00 54872.95 88888.00 2012-05-22 10:43:06.750 143 12545.98 118.00 54872.93 88888.00 2012-05-22 10:43:06.875 143 12545.95 118.03 54872.95 88888.00 2012-05-22 10:43:07.000 143 12545.98 118.03 54872.95 88888.00 2012-05-22 10:43:07.125 143 12546.00 118.00 54872.97 88888.00 2012-05-22 10:43:07.250 143 12545.92 117.92 54872.97 88888.00 2012-05-22 10:43:07.375 143 12545.95 117.95 54872.95 88888.00 2012-05-22 10:43:07.500 143 12545.95 117.95 54872.95 88888.00 2012-05-22 10:43:07.625 143 12545.92 117.95 54872.93 88888.00 2012-05-22 10:43:07.750 143 12545.92 117.95 54872.95 88888.00 2012-05-22 10:43:07.875 143 12545.90 117.95 54872.93 88888.00 2012-05-22 10:43:08.000 143 12545.92 117.95 54872.93 88888.00 2012-05-22 10:43:08.125 143 12545.90 117.95 54872.93 88888.00 2012-05-22 10:43:08.250 143 12545.90 117.92 54872.93 88888.00 2012-05-22 10:43:08.375 143 12545.85 117.95 54872.95 88888.00 2012-05-22 10:43:08.500 143 12545.80 117.95 54872.95 88888.00 2012-05-22 10:43:08.625 143 12545.83 117.92 54872.95 88888.00 2012-05-22 10:43:08.750 143 12545.85 117.95 54872.95 88888.00 2012-05-22 10:43:08.875 143 12545.88 117.92 54872.93 88888.00 2012-05-22 10:43:09.000 143 12545.85 117.92 54872.93 88888.00 2012-05-22 10:43:09.125 143 12545.85 117.90 54872.95 88888.00 2012-05-22 10:43:09.250 143 12545.77 117.88 54872.97 88888.00 2012-05-22 10:43:09.375 143 12545.83 117.88 54872.97 88888.00 2012-05-22 10:43:09.500 143 12545.80 117.90 54872.97 88888.00 2012-05-22 10:43:09.625 143 12545.77 117.90 54872.97 88888.00 2012-05-22 10:43:09.750 143 12545.80 117.90 54872.97 88888.00 2012-05-22 10:43:09.875 143 12545.85 117.90 54872.97 88888.00 2012-05-22 10:43:10.000 143 12545.88 117.90 54872.93 88888.00 2012-05-22 10:43:10.125 143 12545.83 117.90 54872.97 88888.00 2012-05-22 10:43:10.250 143 12545.80 117.90 54873.00 88888.00 2012-05-22 10:43:10.375 143 12545.83 117.90 54873.00 88888.00 2012-05-22 10:43:10.500 143 12545.85 117.92 54873.00 88888.00 2012-05-22 10:43:10.625 143 12545.85 117.90 54872.97 88888.00 2012-05-22 10:43:10.750 143 12545.85 117.90 54872.95 88888.00 2012-05-22 10:43:10.875 143 12545.83 117.85 54872.95 88888.00 2012-05-22 10:43:11.000 143 12545.83 117.90 54872.97 88888.00 2012-05-22 10:43:11.125 143 12545.92 117.90 54872.97 88888.00 2012-05-22 10:43:11.250 143 12545.92 117.85 54872.97 88888.00 2012-05-22 10:43:11.375 143 12546.05 117.90 54872.97 88888.00 2012-05-22 10:43:11.500 143 12546.08 117.92 54872.95 88888.00 2012-05-22 10:43:11.625 143 12546.02 117.92 54872.93 88888.00 2012-05-22 10:43:11.750 143 12546.02 117.90 54872.93 88888.00 2012-05-22 10:43:11.875 143 12545.98 117.90 54872.95 88888.00 2012-05-22 10:43:12.000 143 12545.95 117.92 54872.93 88888.00 2012-05-22 10:43:12.125 143 12545.98 117.92 54872.95 88888.00 2012-05-22 10:43:12.250 143 12545.95 117.88 54872.97 88888.00 2012-05-22 10:43:12.375 143 12546.02 117.90 54872.97 88888.00 2012-05-22 10:43:12.500 143 12546.05 117.90 54872.97 88888.00 2012-05-22 10:43:12.625 143 12546.08 117.90 54873.00 88888.00 2012-05-22 10:43:12.750 143 12546.10 117.90 54873.00 88888.00 2012-05-22 10:43:12.875 143 12546.08 117.88 54872.97 88888.00 2012-05-22 10:43:13.000 143 12546.08 117.85 54872.97 88888.00 2012-05-22 10:43:13.125 143 12546.12 117.88 54873.00 88888.00 2012-05-22 10:43:13.250 143 12546.12 117.85 54873.00 88888.00 2012-05-22 10:43:13.375 143 12546.15 117.80 54873.03 88888.00 2012-05-22 10:43:13.500 143 12546.17 117.83 54872.95 88888.00 2012-05-22 10:43:13.625 143 12546.20 117.85 54872.97 88888.00 2012-05-22 10:43:13.750 143 12546.17 117.85 54873.00 88888.00 2012-05-22 10:43:13.875 143 12546.23 117.85 54873.00 88888.00 2012-05-22 10:43:14.000 143 12546.23 117.85 54873.00 88888.00 2012-05-22 10:43:14.125 143 12546.27 117.85 54873.00 88888.00 2012-05-22 10:43:14.250 143 12546.25 117.83 54873.03 88888.00 2012-05-22 10:43:14.375 143 12546.25 117.80 54873.00 88888.00 2012-05-22 10:43:14.500 143 12546.33 117.83 54873.03 88888.00 2012-05-22 10:43:14.625 143 12546.30 117.83 54873.00 88888.00 2012-05-22 10:43:14.750 143 12546.25 117.83 54873.05 88888.00 2012-05-22 10:43:14.875 143 12546.20 117.78 54873.05 88888.00 2012-05-22 10:43:15.000 143 12546.20 117.75 54873.00 88888.00 2012-05-22 10:43:15.125 143 12546.17 117.78 54873.03 88888.00 2012-05-22 10:43:15.250 143 12546.15 117.80 54873.05 88888.00 2012-05-22 10:43:15.375 143 12546.17 117.78 54873.05 88888.00 2012-05-22 10:43:15.500 143 12546.17 117.78 54873.03 88888.00 2012-05-22 10:43:15.625 143 12546.17 117.72 54873.03 88888.00 2012-05-22 10:43:15.750 143 12546.17 117.75 54873.00 88888.00 2012-05-22 10:43:15.875 143 12546.20 117.75 54873.03 88888.00 2012-05-22 10:43:16.000 143 12546.20 117.75 54873.00 88888.00 2012-05-22 10:43:16.125 143 12546.23 117.75 54873.03 88888.00 2012-05-22 10:43:16.250 143 12546.25 117.72 54873.07 88888.00 2012-05-22 10:43:16.375 143 12546.27 117.72 54873.07 88888.00 2012-05-22 10:43:16.500 143 12546.25 117.72 54873.05 88888.00 2012-05-22 10:43:16.625 143 12546.17 117.70 54873.05 88888.00 2012-05-22 10:43:16.750 143 12546.17 117.72 54873.03 88888.00 2012-05-22 10:43:16.875 143 12546.15 117.72 54873.07 88888.00 2012-05-22 10:43:17.000 143 12546.12 117.67 54873.05 88888.00 2012-05-22 10:43:17.125 143 12546.15 117.67 54873.07 88888.00 2012-05-22 10:43:17.250 143 12546.12 117.65 54873.05 88888.00 2012-05-22 10:43:17.375 143 12546.17 117.67 54873.05 88888.00 2012-05-22 10:43:17.500 143 12546.15 117.70 54873.05 88888.00 2012-05-22 10:43:17.625 143 12546.15 117.70 54873.07 88888.00 2012-05-22 10:43:17.750 143 12546.12 117.67 54873.05 88888.00 2012-05-22 10:43:17.875 143 12546.12 117.67 54873.05 88888.00 2012-05-22 10:43:18.000 143 12546.23 117.67 54873.03 88888.00 2012-05-22 10:43:18.125 143 12546.23 117.67 54873.10 88888.00 2012-05-22 10:43:18.250 143 12546.20 117.67 54873.12 88888.00 2012-05-22 10:43:18.375 143 12546.20 117.65 54873.12 88888.00 2012-05-22 10:43:18.500 143 12546.17 117.67 54873.10 88888.00 2012-05-22 10:43:18.625 143 12546.20 117.67 54873.10 88888.00 2012-05-22 10:43:18.750 143 12546.23 117.62 54873.10 88888.00 2012-05-22 10:43:18.875 143 12546.23 117.60 54873.05 88888.00 2012-05-22 10:43:19.000 143 12546.17 117.62 54873.03 88888.00 2012-05-22 10:43:19.125 143 12546.15 117.60 54873.07 88888.00 2012-05-22 10:43:19.250 143 12546.10 117.58 54873.07 88888.00 2012-05-22 10:43:19.375 143 12546.10 117.60 54873.05 88888.00 2012-05-22 10:43:19.500 143 12546.17 117.60 54873.07 88888.00 2012-05-22 10:43:19.625 143 12546.23 117.62 54873.10 88888.00 2012-05-22 10:43:19.750 143 12546.10 117.60 54873.07 88888.00 2012-05-22 10:43:19.875 143 12546.05 117.58 54873.10 88888.00 2012-05-22 10:43:20.000 143 12546.08 117.60 54873.07 88888.00 2012-05-22 10:43:20.125 143 12546.15 117.62 54873.10 88888.00 2012-05-22 10:43:20.250 143 12546.10 117.60 54873.10 88888.00 2012-05-22 10:43:20.375 143 12546.10 117.60 54873.10 88888.00 2012-05-22 10:43:20.500 143 12546.05 117.60 54873.07 88888.00 2012-05-22 10:43:20.625 143 12546.05 117.58 54873.12 88888.00 2012-05-22 10:43:20.750 143 12546.08 117.58 54873.10 88888.00 2012-05-22 10:43:20.875 143 12546.12 117.58 54873.10 88888.00 2012-05-22 10:43:21.000 143 12546.08 117.58 54873.07 88888.00 2012-05-22 10:43:21.125 143 12546.02 117.55 54873.10 88888.00 2012-05-22 10:43:21.250 143 12545.92 117.53 54873.15 88888.00 2012-05-22 10:43:21.375 143 12545.92 117.53 54873.12 88888.00 2012-05-22 10:43:21.500 143 12545.95 117.55 54873.12 88888.00 2012-05-22 10:43:21.625 143 12546.05 117.55 54873.18 88888.00 2012-05-22 10:43:21.750 143 12546.02 117.53 54873.18 88888.00 2012-05-22 10:43:21.875 143 12545.98 117.50 54873.15 88888.00 2012-05-22 10:43:22.000 143 12545.98 117.50 54873.12 88888.00 2012-05-22 10:43:22.125 143 12545.98 117.50 54873.15 88888.00 2012-05-22 10:43:22.250 143 12545.92 117.45 54873.18 88888.00 2012-05-22 10:43:22.375 143 12545.95 117.45 54873.15 88888.00 2012-05-22 10:43:22.500 143 12545.98 117.47 54873.15 88888.00 2012-05-22 10:43:22.625 143 12545.92 117.47 54873.15 88888.00 2012-05-22 10:43:22.750 143 12545.90 117.42 54873.15 88888.00 2012-05-22 10:43:22.875 143 12545.90 117.42 54873.15 88888.00 2012-05-22 10:43:23.000 143 12545.90 117.40 54873.12 88888.00 2012-05-22 10:43:23.125 143 12545.95 117.40 54873.15 88888.00 2012-05-22 10:43:23.250 143 12545.98 117.35 54873.12 88888.00 2012-05-22 10:43:23.375 143 12545.92 117.35 54873.15 88888.00 2012-05-22 10:43:23.500 143 12545.90 117.35 54873.15 88888.00 2012-05-22 10:43:23.625 143 12545.90 117.38 54873.15 88888.00 2012-05-22 10:43:23.750 143 12545.90 117.35 54873.15 88888.00 2012-05-22 10:43:23.875 143 12545.88 117.33 54873.18 88888.00 2012-05-22 10:43:24.000 143 12545.88 117.30 54873.12 88888.00 2012-05-22 10:43:24.125 143 12545.88 117.28 54873.15 88888.00 2012-05-22 10:43:24.250 143 12545.88 117.25 54873.18 88888.00 2012-05-22 10:43:24.375 143 12545.90 117.25 54873.20 88888.00 2012-05-22 10:43:24.500 143 12545.88 117.22 54873.20 88888.00 2012-05-22 10:43:24.625 143 12545.83 117.22 54873.20 88888.00 2012-05-22 10:43:24.750 143 12545.80 117.20 54873.18 88888.00 2012-05-22 10:43:24.875 143 12545.80 117.17 54873.15 88888.00 2012-05-22 10:43:25.000 143 12545.77 117.12 54873.15 88888.00 2012-05-22 10:43:25.125 143 12545.75 117.10 54873.18 88888.00 2012-05-22 10:43:25.250 143 12545.73 117.08 54873.18 88888.00 2012-05-22 10:43:25.375 143 12545.80 117.05 54873.15 88888.00 2012-05-22 10:43:25.500 143 12545.83 117.05 54873.15 88888.00 2012-05-22 10:43:25.625 143 12545.80 117.03 54873.15 88888.00 2012-05-22 10:43:25.750 143 12545.75 116.97 54873.15 88888.00 2012-05-22 10:43:25.875 143 12545.75 116.95 54873.18 88888.00 2012-05-22 10:43:26.000 143 12545.73 116.92 54873.18 88888.00 2012-05-22 10:43:26.125 143 12545.73 116.90 54873.18 88888.00 2012-05-22 10:43:26.250 143 12545.73 116.90 54873.15 88888.00 2012-05-22 10:43:26.375 143 12545.73 116.90 54873.12 88888.00 2012-05-22 10:43:26.500 143 12545.75 116.90 54873.15 88888.00 2012-05-22 10:43:26.625 143 12545.77 116.88 54873.18 88888.00 2012-05-22 10:43:26.750 143 12545.77 116.88 54873.18 88888.00 2012-05-22 10:43:26.875 143 12545.77 116.88 54873.20 88888.00 2012-05-22 10:43:27.000 143 12545.75 116.85 54873.20 88888.00 2012-05-22 10:43:27.125 143 12545.73 116.85 54873.20 88888.00 2012-05-22 10:43:27.250 143 12545.70 116.85 54873.20 88888.00 2012-05-22 10:43:27.375 143 12545.73 116.83 54873.20 88888.00 2012-05-22 10:43:27.500 143 12545.73 116.80 54873.15 88888.00 2012-05-22 10:43:27.625 143 12545.80 116.78 54873.18 88888.00 2012-05-22 10:43:27.750 143 12545.80 116.78 54873.20 88888.00 2012-05-22 10:43:27.875 143 12545.77 116.80 54873.20 88888.00 2012-05-22 10:43:28.000 143 12545.80 116.83 54873.20 88888.00 2012-05-22 10:43:28.125 143 12545.73 116.80 54873.22 88888.00 2012-05-22 10:43:28.250 143 12545.60 116.78 54873.22 88888.00 2012-05-22 10:43:28.375 143 12545.55 116.78 54873.20 88888.00 2012-05-22 10:43:28.500 143 12545.62 116.78 54873.22 88888.00 2012-05-22 10:43:28.625 143 12545.65 116.80 54873.20 88888.00 2012-05-22 10:43:28.750 143 12545.62 116.78 54873.22 88888.00 2012-05-22 10:43:28.875 143 12545.55 116.78 54873.20 88888.00 2012-05-22 10:43:29.000 143 12545.52 116.80 54873.20 88888.00 2012-05-22 10:43:29.125 143 12545.52 116.80 54873.25 88888.00 2012-05-22 10:43:29.250 143 12545.50 116.78 54873.22 88888.00 2012-05-22 10:43:29.375 143 12545.48 116.75 54873.20 88888.00 2012-05-22 10:43:29.500 143 12545.50 116.72 54873.20 88888.00 2012-05-22 10:43:29.625 143 12545.48 116.75 54873.20 88888.00 2012-05-22 10:43:29.750 143 12545.45 116.78 54873.25 88888.00 2012-05-22 10:43:29.875 143 12545.40 116.72 54873.22 88888.00 2012-05-22 10:43:30.000 143 12545.45 116.67 54873.20 88888.00 2012-05-22 10:43:30.125 143 12545.50 116.70 54873.22 88888.00 2012-05-22 10:43:30.250 143 12545.40 116.70 54873.22 88888.00 2012-05-22 10:43:30.375 143 12545.40 116.67 54873.20 88888.00 2012-05-22 10:43:30.500 143 12545.38 116.67 54873.20 88888.00 2012-05-22 10:43:30.625 143 12545.38 116.67 54873.22 88888.00 2012-05-22 10:43:30.750 143 12545.33 116.67 54873.25 88888.00 2012-05-22 10:43:30.875 143 12545.30 116.65 54873.22 88888.00 2012-05-22 10:43:31.000 143 12545.23 116.62 54873.22 88888.00 2012-05-22 10:43:31.125 143 12545.27 116.62 54873.22 88888.00 2012-05-22 10:43:31.250 143 12545.27 116.65 54873.25 88888.00 2012-05-22 10:43:31.375 143 12545.27 116.65 54873.28 88888.00 2012-05-22 10:43:31.500 143 12545.23 116.60 54873.22 88888.00 2012-05-22 10:43:31.625 143 12545.23 116.60 54873.22 88888.00 2012-05-22 10:43:31.750 143 12545.15 116.60 54873.22 88888.00 2012-05-22 10:43:31.875 143 12545.08 116.58 54873.25 88888.00 2012-05-22 10:43:32.000 143 12545.08 116.55 54873.28 88888.00 2012-05-22 10:43:32.125 143 12545.12 116.55 54873.28 88888.00 2012-05-22 10:43:32.250 143 12545.08 116.53 54873.28 88888.00 2012-05-22 10:43:32.375 143 12545.05 116.53 54873.25 88888.00 2012-05-22 10:43:32.500 143 12545.02 116.58 54873.28 88888.00 2012-05-22 10:43:32.625 143 12544.98 116.53 54873.28 88888.00 2012-05-22 10:43:32.750 143 12544.92 116.50 54873.30 88888.00 2012-05-22 10:43:32.875 143 12544.95 116.47 54873.25 88888.00 2012-05-22 10:43:33.000 143 12544.95 116.45 54873.25 88888.00 2012-05-22 10:43:33.125 143 12545.00 116.45 54873.30 88888.00 2012-05-22 10:43:33.250 143 12544.95 116.40 54873.32 88888.00 2012-05-22 10:43:33.375 143 12544.98 116.40 54873.28 88888.00 2012-05-22 10:43:33.500 143 12545.00 116.38 54873.30 88888.00 2012-05-22 10:43:33.625 143 12544.98 116.38 54873.30 88888.00 2012-05-22 10:43:33.750 143 12544.90 116.35 54873.32 88888.00 2012-05-22 10:43:33.875 143 12544.90 116.30 54873.28 88888.00 2012-05-22 10:43:34.000 143 12544.88 116.30 54873.28 88888.00 2012-05-22 10:43:34.125 143 12544.88 116.28 54873.30 88888.00 2012-05-22 10:43:34.250 143 12544.88 116.28 54873.32 88888.00 2012-05-22 10:43:34.375 143 12544.92 116.25 54873.30 88888.00 2012-05-22 10:43:34.500 143 12544.88 116.22 54873.30 88888.00 2012-05-22 10:43:34.625 143 12544.92 116.25 54873.32 88888.00 2012-05-22 10:43:34.750 143 12544.98 116.20 54873.32 88888.00 2012-05-22 10:43:34.875 143 12544.92 116.15 54873.35 88888.00 2012-05-22 10:43:35.000 143 12544.90 116.12 54873.28 88888.00 2012-05-22 10:43:35.125 143 12544.85 116.10 54873.30 88888.00 2012-05-22 10:43:35.250 143 12544.83 116.08 54873.32 88888.00 2012-05-22 10:43:35.375 143 12544.90 116.10 54873.32 88888.00 2012-05-22 10:43:35.500 143 12544.98 116.12 54873.32 88888.00 2012-05-22 10:43:35.625 143 12544.95 116.08 54873.32 88888.00 2012-05-22 10:43:35.750 143 12544.98 116.08 54873.35 88888.00 2012-05-22 10:43:35.875 143 12544.95 116.08 54873.35 88888.00 2012-05-22 10:43:36.000 143 12544.92 116.08 54873.30 88888.00 2012-05-22 10:43:36.125 143 12544.90 116.03 54873.28 88888.00 2012-05-22 10:43:36.250 143 12544.85 116.00 54873.28 88888.00 2012-05-22 10:43:36.375 143 12544.85 116.00 54873.25 88888.00 2012-05-22 10:43:36.500 143 12544.85 116.03 54873.30 88888.00 2012-05-22 10:43:36.625 143 12544.92 116.00 54873.32 88888.00 2012-05-22 10:43:36.750 143 12544.88 116.03 54873.30 88888.00 2012-05-22 10:43:36.875 143 12544.88 116.00 54873.30 88888.00 2012-05-22 10:43:37.000 143 12544.88 116.03 54873.30 88888.00 2012-05-22 10:43:37.125 143 12544.88 116.05 54873.30 88888.00 2012-05-22 10:43:37.250 143 12544.85 116.03 54873.32 88888.00 2012-05-22 10:43:37.375 143 12544.90 116.00 54873.30 88888.00 2012-05-22 10:43:37.500 143 12544.85 116.03 54873.30 88888.00 2012-05-22 10:43:37.625 143 12544.83 116.03 54873.30 88888.00 2012-05-22 10:43:37.750 143 12544.85 116.00 54873.30 88888.00 2012-05-22 10:43:37.875 143 12544.80 116.00 54873.28 88888.00 2012-05-22 10:43:38.000 143 12544.77 116.00 54873.28 88888.00 2012-05-22 10:43:38.125 143 12544.80 115.97 54873.28 88888.00 2012-05-22 10:43:38.250 143 12544.77 116.00 54873.25 88888.00 2012-05-22 10:43:38.375 143 12544.77 116.00 54873.25 88888.00 2012-05-22 10:43:38.500 143 12544.80 116.00 54873.30 88888.00 2012-05-22 10:43:38.625 143 12544.80 116.00 54873.30 88888.00 2012-05-22 10:43:38.750 143 12544.83 116.00 54873.30 88888.00 2012-05-22 10:43:38.875 143 12544.75 116.00 54873.28 88888.00 2012-05-22 10:43:39.000 143 12544.70 115.97 54873.28 88888.00 2012-05-22 10:43:39.125 143 12544.65 115.97 54873.28 88888.00 2012-05-22 10:43:39.250 143 12544.65 116.00 54873.28 88888.00 2012-05-22 10:43:39.375 143 12544.65 116.00 54873.28 88888.00 2012-05-22 10:43:39.500 143 12544.67 115.95 54873.25 88888.00 2012-05-22 10:43:39.625 143 12544.60 115.92 54873.30 88888.00 2012-05-22 10:43:39.750 143 12544.58 115.92 54873.28 88888.00 2012-05-22 10:43:39.875 143 12544.62 115.92 54873.28 88888.00 2012-05-22 10:43:40.000 143 12544.58 115.90 54873.28 88888.00 2012-05-22 10:43:40.125 143 12544.55 115.90 54873.30 88888.00 2012-05-22 10:43:40.250 143 12544.55 115.88 54873.28 88888.00 2012-05-22 10:43:40.375 143 12544.58 115.88 54873.28 88888.00 2012-05-22 10:43:40.500 143 12544.48 115.90 54873.25 88888.00 2012-05-22 10:43:40.625 143 12544.48 115.85 54873.28 88888.00 2012-05-22 10:43:40.750 143 12544.48 115.83 54873.28 88888.00 2012-05-22 10:43:40.875 143 12544.48 115.83 54873.30 88888.00 2012-05-22 10:43:41.000 143 12544.45 115.83 54873.22 88888.00 2012-05-22 10:43:41.125 143 12544.48 115.78 54873.25 88888.00 2012-05-22 10:43:41.250 143 12544.45 115.72 54873.28 88888.00 2012-05-22 10:43:41.375 143 12544.40 115.78 54873.28 88888.00 2012-05-22 10:43:41.500 143 12544.38 115.78 54873.28 88888.00 2012-05-22 10:43:41.625 143 12544.33 115.75 54873.30 88888.00 2012-05-22 10:43:41.750 143 12544.33 115.70 54873.30 88888.00 2012-05-22 10:43:41.875 143 12544.33 115.70 54873.32 88888.00 2012-05-22 10:43:42.000 143 12544.27 115.65 54873.30 88888.00 2012-05-22 10:43:42.125 143 12544.20 115.62 54873.30 88888.00 2012-05-22 10:43:42.250 143 12544.10 115.60 54873.32 88888.00 2012-05-22 10:43:42.375 143 12544.17 115.58 54873.30 88888.00 2012-05-22 10:43:42.500 143 12544.23 115.55 54873.30 88888.00 2012-05-22 10:43:42.625 143 12544.12 115.53 54873.30 88888.00 2012-05-22 10:43:42.750 143 12544.08 115.50 54873.32 88888.00 2012-05-22 10:43:42.875 143 12544.10 115.50 54873.32 88888.00 2012-05-22 10:43:43.000 143 12544.10 115.45 54873.30 88888.00 2012-05-22 10:43:43.125 143 12544.10 115.40 54873.30 88888.00 2012-05-22 10:43:43.250 143 12544.05 115.38 54873.30 88888.00 2012-05-22 10:43:43.375 143 12544.08 115.38 54873.30 88888.00 2012-05-22 10:43:43.500 143 12544.15 115.35 54873.30 88888.00 2012-05-22 10:43:43.625 143 12544.20 115.30 54873.32 88888.00 2012-05-22 10:43:43.750 143 12544.25 115.25 54873.35 88888.00 2012-05-22 10:43:43.875 143 12544.25 115.28 54873.35 88888.00 2012-05-22 10:43:44.000 143 12544.23 115.28 54873.32 88888.00 2012-05-22 10:43:44.125 143 12544.20 115.22 54873.30 88888.00 2012-05-22 10:43:44.250 143 12544.17 115.17 54873.30 88888.00 2012-05-22 10:43:44.375 143 12544.20 115.15 54873.28 88888.00 2012-05-22 10:43:44.500 143 12544.23 115.15 54873.28 88888.00 2012-05-22 10:43:44.625 143 12544.12 115.12 54873.28 88888.00 2012-05-22 10:43:44.750 143 12544.05 115.10 54873.28 88888.00 2012-05-22 10:43:44.875 143 12544.02 115.10 54873.28 88888.00 2012-05-22 10:43:45.000 143 12544.05 115.10 54873.28 88888.00 2012-05-22 10:43:45.125 143 12544.08 115.08 54873.25 88888.00 2012-05-22 10:43:45.250 143 12544.10 115.05 54873.30 88888.00 2012-05-22 10:43:45.375 143 12544.15 115.08 54873.28 88888.00 2012-05-22 10:43:45.500 143 12544.17 115.05 54873.28 88888.00 2012-05-22 10:43:45.625 143 12544.23 115.05 54873.25 88888.00 2012-05-22 10:43:45.750 143 12544.23 115.05 54873.28 88888.00 2012-05-22 10:43:45.875 143 12544.20 115.03 54873.28 88888.00 2012-05-22 10:43:46.000 143 12544.15 114.97 54873.25 88888.00 2012-05-22 10:43:46.125 143 12544.15 115.00 54873.25 88888.00 2012-05-22 10:43:46.250 143 12544.12 114.95 54873.25 88888.00 2012-05-22 10:43:46.375 143 12544.17 114.95 54873.25 88888.00 2012-05-22 10:43:46.500 143 12544.25 114.97 54873.28 88888.00 2012-05-22 10:43:46.625 143 12544.33 115.03 54873.28 88888.00 2012-05-22 10:43:46.750 143 12544.27 115.03 54873.25 88888.00 2012-05-22 10:43:46.875 143 12544.15 115.03 54873.28 88888.00 2012-05-22 10:43:47.000 143 12544.12 114.97 54873.28 88888.00 2012-05-22 10:43:47.125 143 12544.12 114.97 54873.28 88888.00 2012-05-22 10:43:47.250 143 12544.08 114.95 54873.30 88888.00 2012-05-22 10:43:47.375 143 12544.10 114.97 54873.28 88888.00 2012-05-22 10:43:47.500 143 12544.05 115.00 54873.30 88888.00 2012-05-22 10:43:47.625 143 12544.08 114.97 54873.25 88888.00 2012-05-22 10:43:47.750 143 12544.12 114.92 54873.22 88888.00 2012-05-22 10:43:47.875 143 12544.08 114.92 54873.25 88888.00 2012-05-22 10:43:48.000 143 12544.02 114.97 54873.25 88888.00 2012-05-22 10:43:48.125 143 12544.02 114.95 54873.28 88888.00 2012-05-22 10:43:48.250 143 12544.02 114.95 54873.28 88888.00 2012-05-22 10:43:48.375 143 12544.02 115.00 54873.28 88888.00 2012-05-22 10:43:48.500 143 12544.00 114.95 54873.30 88888.00 2012-05-22 10:43:48.625 143 12544.02 114.95 54873.30 88888.00 2012-05-22 10:43:48.750 143 12544.00 114.92 54873.25 88888.00 2012-05-22 10:43:48.875 143 12543.98 114.95 54873.22 88888.00 2012-05-22 10:43:49.000 143 12543.98 114.92 54873.22 88888.00 2012-05-22 10:43:49.125 143 12543.98 114.92 54873.22 88888.00 2012-05-22 10:43:49.250 143 12543.95 114.90 54873.25 88888.00 2012-05-22 10:43:49.375 143 12543.95 114.88 54873.25 88888.00 2012-05-22 10:43:49.500 143 12544.00 114.92 54873.28 88888.00 2012-05-22 10:43:49.625 143 12543.98 114.92 54873.25 88888.00 2012-05-22 10:43:49.750 143 12543.90 114.90 54873.28 88888.00 2012-05-22 10:43:49.875 143 12543.85 114.92 54873.28 88888.00 2012-05-22 10:43:50.000 143 12543.83 114.90 54873.25 88888.00 2012-05-22 10:43:50.125 143 12543.88 114.88 54873.30 88888.00 2012-05-22 10:43:50.250 143 12543.83 114.85 54873.30 88888.00 2012-05-22 10:43:50.375 143 12543.80 114.80 54873.28 88888.00 2012-05-22 10:43:50.500 143 12543.73 114.78 54873.28 88888.00 2012-05-22 10:43:50.625 143 12543.75 114.78 54873.28 88888.00 2012-05-22 10:43:50.750 143 12543.75 114.78 54873.25 88888.00 2012-05-22 10:43:50.875 143 12543.77 114.80 54873.28 88888.00 2012-05-22 10:43:51.000 143 12543.75 114.75 54873.22 88888.00 2012-05-22 10:43:51.125 143 12543.70 114.78 54873.28 88888.00 2012-05-22 10:43:51.250 143 12543.67 114.72 54873.28 88888.00 2012-05-22 10:43:51.375 143 12543.75 114.72 54873.28 88888.00 2012-05-22 10:43:51.500 143 12543.75 114.67 54873.25 88888.00 2012-05-22 10:43:51.625 143 12543.70 114.67 54873.28 88888.00 2012-05-22 10:43:51.750 143 12543.70 114.67 54873.28 88888.00 2012-05-22 10:43:51.875 143 12543.70 114.65 54873.30 88888.00 2012-05-22 10:43:52.000 143 12543.67 114.65 54873.28 88888.00 2012-05-22 10:43:52.125 143 12543.62 114.62 54873.30 88888.00 2012-05-22 10:43:52.250 143 12543.55 114.58 54873.32 88888.00 2012-05-22 10:43:52.375 143 12543.50 114.55 54873.30 88888.00 2012-05-22 10:43:52.500 143 12543.50 114.53 54873.32 88888.00 2012-05-22 10:43:52.625 143 12543.50 114.53 54873.30 88888.00 2012-05-22 10:43:52.750 143 12543.50 114.50 54873.30 88888.00 2012-05-22 10:43:52.875 143 12543.48 114.50 54873.28 88888.00 2012-05-22 10:43:53.000 143 12543.50 114.50 54873.35 88888.00 2012-05-22 10:43:53.125 143 12543.42 114.47 54873.35 88888.00 2012-05-22 10:43:53.250 143 12543.42 114.45 54873.38 88888.00 2012-05-22 10:43:53.375 143 12543.50 114.45 54873.32 88888.00 2012-05-22 10:43:53.500 143 12543.48 114.45 54873.32 88888.00 2012-05-22 10:43:53.625 143 12543.45 114.45 54873.32 88888.00 2012-05-22 10:43:53.750 143 12543.42 114.45 54873.35 88888.00 2012-05-22 10:43:53.875 143 12543.40 114.45 54873.38 88888.00 2012-05-22 10:43:54.000 143 12543.35 114.42 54873.38 88888.00 2012-05-22 10:43:54.125 143 12543.33 114.40 54873.32 88888.00 2012-05-22 10:43:54.250 143 12543.27 114.40 54873.35 88888.00 2012-05-22 10:43:54.375 143 12543.35 114.40 54873.35 88888.00 2012-05-22 10:43:54.500 143 12543.40 114.38 54873.35 88888.00 2012-05-22 10:43:54.625 143 12543.40 114.38 54873.30 88888.00 2012-05-22 10:43:54.750 143 12543.38 114.38 54873.35 88888.00 2012-05-22 10:43:54.875 143 12543.40 114.38 54873.32 88888.00 2012-05-22 10:43:55.000 143 12543.33 114.35 54873.30 88888.00 2012-05-22 10:43:55.125 143 12543.38 114.35 54873.32 88888.00 2012-05-22 10:43:55.250 143 12543.42 114.35 54873.32 88888.00 2012-05-22 10:43:55.375 143 12543.40 114.35 54873.32 88888.00 2012-05-22 10:43:55.500 143 12543.33 114.35 54873.30 88888.00 2012-05-22 10:43:55.625 143 12543.33 114.35 54873.30 88888.00 2012-05-22 10:43:55.750 143 12543.33 114.35 54873.30 88888.00 2012-05-22 10:43:55.875 143 12543.27 114.35 54873.32 88888.00 2012-05-22 10:43:56.000 143 12543.25 114.30 54873.32 88888.00 2012-05-22 10:43:56.125 143 12543.27 114.30 54873.32 88888.00 2012-05-22 10:43:56.250 143 12543.33 114.30 54873.32 88888.00 2012-05-22 10:43:56.375 143 12543.27 114.33 54873.35 88888.00 2012-05-22 10:43:56.500 143 12543.20 114.33 54873.32 88888.00 2012-05-22 10:43:56.625 143 12543.17 114.30 54873.30 88888.00 2012-05-22 10:43:56.750 143 12543.20 114.30 54873.30 88888.00 2012-05-22 10:43:56.875 143 12543.23 114.28 54873.30 88888.00 2012-05-22 10:43:57.000 143 12543.23 114.28 54873.30 88888.00 2012-05-22 10:43:57.125 143 12543.23 114.30 54873.32 88888.00 2012-05-22 10:43:57.250 143 12543.20 114.30 54873.32 88888.00 2012-05-22 10:43:57.375 143 12543.20 114.30 54873.32 88888.00 2012-05-22 10:43:57.500 143 12543.15 114.25 54873.30 88888.00 2012-05-22 10:43:57.625 143 12543.12 114.25 54873.30 88888.00 2012-05-22 10:43:57.750 143 12543.10 114.28 54873.30 88888.00 2012-05-22 10:43:57.875 143 12543.12 114.30 54873.30 88888.00 2012-05-22 10:43:58.000 143 12543.15 114.28 54873.30 88888.00 2012-05-22 10:43:58.125 143 12543.17 114.22 54873.30 88888.00 2012-05-22 10:43:58.250 143 12543.12 114.20 54873.30 88888.00 2012-05-22 10:43:58.375 143 12543.12 114.22 54873.30 88888.00 2012-05-22 10:43:58.500 143 12543.12 114.20 54873.30 88888.00 2012-05-22 10:43:58.625 143 12543.10 114.20 54873.30 88888.00 2012-05-22 10:43:58.750 143 12543.08 114.20 54873.30 88888.00 2012-05-22 10:43:58.875 143 12543.02 114.20 54873.28 88888.00 2012-05-22 10:43:59.000 143 12543.02 114.20 54873.28 88888.00 2012-05-22 10:43:59.125 143 12543.00 114.20 54873.30 88888.00 2012-05-22 10:43:59.250 143 12542.98 114.15 54873.28 88888.00 2012-05-22 10:43:59.375 143 12543.05 114.15 54873.25 88888.00 2012-05-22 10:43:59.500 143 12543.05 114.17 54873.30 88888.00 2012-05-22 10:43:59.625 143 12542.95 114.20 54873.32 88888.00 2012-05-22 10:43:59.750 143 12542.95 114.22 54873.30 88888.00 2012-05-22 10:43:59.875 143 12542.95 114.22 54873.32 88888.00 2012-05-22 10:44:00.000 143 12542.90 114.22 54873.30 88888.00 2012-05-22 10:44:00.125 143 12542.85 114.17 54873.32 88888.00 2012-05-22 10:44:00.250 143 12542.83 114.17 54873.32 88888.00 2012-05-22 10:44:00.375 143 12542.83 114.20 54873.35 88888.00 2012-05-22 10:44:00.500 143 12542.83 114.20 54873.32 88888.00 2012-05-22 10:44:00.625 143 12542.80 114.20 54873.32 88888.00 2012-05-22 10:44:00.750 143 12542.77 114.20 54873.32 88888.00 2012-05-22 10:44:00.875 143 12542.80 114.20 54873.32 88888.00 2012-05-22 10:44:01.000 143 12542.77 114.22 54873.28 88888.00 2012-05-22 10:44:01.125 143 12542.67 114.22 54873.35 88888.00 2012-05-22 10:44:01.250 143 12542.62 114.22 54873.32 88888.00 2012-05-22 10:44:01.375 143 12542.67 114.25 54873.35 88888.00 2012-05-22 10:44:01.500 143 12542.73 114.25 54873.30 88888.00 2012-05-22 10:44:01.625 143 12542.70 114.25 54873.30 88888.00 2012-05-22 10:44:01.750 143 12542.73 114.25 54873.28 88888.00 2012-05-22 10:44:01.875 143 12542.70 114.25 54873.32 88888.00 2012-05-22 10:44:02.000 143 12542.70 114.25 54873.28 88888.00 2012-05-22 10:44:02.125 143 12542.70 114.30 54873.30 88888.00 2012-05-22 10:44:02.250 143 12542.67 114.28 54873.32 88888.00 2012-05-22 10:44:02.375 143 12542.65 114.30 54873.32 88888.00 2012-05-22 10:44:02.500 143 12542.60 114.30 54873.28 88888.00 2012-05-22 10:44:02.625 143 12542.52 114.30 54873.28 88888.00 2012-05-22 10:44:02.750 143 12542.52 114.30 54873.30 88888.00 2012-05-22 10:44:02.875 143 12542.50 114.30 54873.30 88888.00 2012-05-22 10:44:03.000 143 12542.52 114.28 54873.30 88888.00 2012-05-22 10:44:03.125 143 12542.55 114.28 54873.32 88888.00 2012-05-22 10:44:03.250 143 12542.58 114.35 54873.35 88888.00 2012-05-22 10:44:03.375 143 12542.65 114.38 54873.32 88888.00 2012-05-22 10:44:03.500 143 12542.60 114.35 54873.28 88888.00 2012-05-22 10:44:03.625 143 12542.58 114.38 54873.28 88888.00 2012-05-22 10:44:03.750 143 12542.48 114.35 54873.32 88888.00 2012-05-22 10:44:03.875 143 12542.45 114.38 54873.30 88888.00 2012-05-22 10:44:04.000 143 12542.45 114.38 54873.28 88888.00 2012-05-22 10:44:04.125 143 12542.42 114.38 54873.30 88888.00 2012-05-22 10:44:04.250 143 12542.42 114.38 54873.28 88888.00 2012-05-22 10:44:04.375 143 12542.42 114.40 54873.30 88888.00 2012-05-22 10:44:04.500 143 12542.42 114.38 54873.30 88888.00 2012-05-22 10:44:04.625 143 12542.52 114.40 54873.25 88888.00 2012-05-22 10:44:04.750 143 12542.58 114.40 54873.28 88888.00 2012-05-22 10:44:04.875 143 12542.58 114.38 54873.28 88888.00 2012-05-22 10:44:05.000 143 12542.45 114.38 54873.28 88888.00 2012-05-22 10:44:05.125 143 12542.42 114.38 54873.30 88888.00 2012-05-22 10:44:05.250 143 12542.42 114.33 54873.30 88888.00 2012-05-22 10:44:05.375 143 12542.42 114.33 54873.32 88888.00 2012-05-22 10:44:05.500 143 12542.48 114.33 54873.28 88888.00 2012-05-22 10:44:05.625 143 12542.48 114.30 54873.22 88888.00 2012-05-22 10:44:05.750 143 12542.42 114.33 54873.25 88888.00 2012-05-22 10:44:05.875 143 12542.45 114.33 54873.28 88888.00 2012-05-22 10:44:06.000 143 12542.48 114.33 54873.22 88888.00 2012-05-22 10:44:06.125 143 12542.45 114.33 54873.28 88888.00 2012-05-22 10:44:06.250 143 12542.50 114.30 54873.28 88888.00 2012-05-22 10:44:06.375 143 12542.48 114.30 54873.28 88888.00 2012-05-22 10:44:06.500 143 12542.42 114.28 54873.30 88888.00 2012-05-22 10:44:06.625 143 12542.42 114.25 54873.28 88888.00 2012-05-22 10:44:06.750 143 12542.40 114.22 54873.25 88888.00 2012-05-22 10:44:06.875 143 12542.42 114.22 54873.25 88888.00 2012-05-22 10:44:07.000 143 12542.50 114.22 54873.22 88888.00 2012-05-22 10:44:07.125 143 12542.52 114.20 54873.28 88888.00 2012-05-22 10:44:07.250 143 12542.48 114.17 54873.28 88888.00 2012-05-22 10:44:07.375 143 12542.48 114.17 54873.28 88888.00 2012-05-22 10:44:07.500 143 12542.48 114.12 54873.28 88888.00 2012-05-22 10:44:07.625 143 12542.45 114.15 54873.25 88888.00 2012-05-22 10:44:07.750 143 12542.33 114.10 54873.25 88888.00 2012-05-22 10:44:07.875 143 12542.35 114.10 54873.28 88888.00 2012-05-22 10:44:08.000 143 12542.38 114.08 54873.25 88888.00 2012-05-22 10:44:08.125 143 12542.35 114.05 54873.25 88888.00 2012-05-22 10:44:08.250 143 12542.35 114.03 54873.25 88888.00 2012-05-22 10:44:08.375 143 12542.40 114.03 54873.22 88888.00 2012-05-22 10:44:08.500 143 12542.40 114.03 54873.20 88888.00 2012-05-22 10:44:08.625 143 12542.38 114.00 54873.22 88888.00 2012-05-22 10:44:08.750 143 12542.33 113.97 54873.20 88888.00 2012-05-22 10:44:08.875 143 12542.33 113.95 54873.20 88888.00 2012-05-22 10:44:09.000 143 12542.35 113.92 54873.20 88888.00 2012-05-22 10:44:09.125 143 12542.40 113.92 54873.28 88888.00 2012-05-22 10:44:09.250 143 12542.40 113.92 54873.28 88888.00 2012-05-22 10:44:09.375 143 12542.35 113.90 54873.25 88888.00 2012-05-22 10:44:09.500 143 12542.33 113.85 54873.22 88888.00 2012-05-22 10:44:09.625 143 12542.33 113.85 54873.22 88888.00 2012-05-22 10:44:09.750 143 12542.27 113.83 54873.20 88888.00 2012-05-22 10:44:09.875 143 12542.27 113.83 54873.22 88888.00 2012-05-22 10:44:10.000 143 12542.17 113.80 54873.22 88888.00 2012-05-22 10:44:10.125 143 12542.12 113.80 54873.25 88888.00 2012-05-22 10:44:10.250 143 12542.12 113.75 54873.25 88888.00 2012-05-22 10:44:10.375 143 12542.17 113.70 54873.20 88888.00 2012-05-22 10:44:10.500 143 12542.20 113.67 54873.22 88888.00 2012-05-22 10:44:10.625 143 12542.12 113.70 54873.25 88888.00 2012-05-22 10:44:10.750 143 12542.05 113.67 54873.28 88888.00 2012-05-22 10:44:10.875 143 12542.02 113.65 54873.28 88888.00 2012-05-22 10:44:11.000 143 12542.05 113.60 54873.20 88888.00 2012-05-22 10:44:11.125 143 12542.08 113.58 54873.22 88888.00 2012-05-22 10:44:11.250 143 12542.05 113.58 54873.25 88888.00 2012-05-22 10:44:11.375 143 12542.02 113.58 54873.22 88888.00 2012-05-22 10:44:11.500 143 12541.98 113.53 54873.22 88888.00 2012-05-22 10:44:11.625 143 12541.95 113.47 54873.22 88888.00 2012-05-22 10:44:11.750 143 12541.95 113.45 54873.25 88888.00 2012-05-22 10:44:11.875 143 12541.95 113.42 54873.28 88888.00 2012-05-22 10:44:12.000 143 12541.92 113.40 54873.22 88888.00 2012-05-22 10:44:12.125 143 12541.92 113.38 54873.25 88888.00 2012-05-22 10:44:12.250 143 12541.90 113.35 54873.28 88888.00 2012-05-22 10:44:12.375 143 12541.90 113.33 54873.25 88888.00 2012-05-22 10:44:12.500 143 12541.88 113.30 54873.25 88888.00 2012-05-22 10:44:12.625 143 12541.80 113.25 54873.28 88888.00 2012-05-22 10:44:12.750 143 12541.73 113.20 54873.28 88888.00 2012-05-22 10:44:12.875 143 12541.65 113.22 54873.25 88888.00 2012-05-22 10:44:13.000 143 12541.62 113.17 54873.25 88888.00 2012-05-22 10:44:13.125 143 12541.65 113.20 54873.28 88888.00 2012-05-22 10:44:13.250 143 12541.67 113.17 54873.28 88888.00 2012-05-22 10:44:13.375 143 12541.67 113.15 54873.25 88888.00 2012-05-22 10:44:13.500 143 12541.60 113.12 54873.22 88888.00 2012-05-22 10:44:13.625 143 12541.55 113.08 54873.25 88888.00 2012-05-22 10:44:13.750 143 12541.60 113.08 54873.28 88888.00 2012-05-22 10:44:13.875 143 12541.60 113.03 54873.25 88888.00 2012-05-22 10:44:14.000 143 12541.60 113.03 54873.28 88888.00 2012-05-22 10:44:14.125 143 12541.58 112.97 54873.28 88888.00 2012-05-22 10:44:14.250 143 12541.55 112.95 54873.28 88888.00 2012-05-22 10:44:14.375 143 12541.55 112.92 54873.25 88888.00 2012-05-22 10:44:14.500 143 12541.52 112.95 54873.30 88888.00 2012-05-22 10:44:14.625 143 12541.52 112.97 54873.30 88888.00 2012-05-22 10:44:14.750 143 12541.58 112.95 54873.30 88888.00 2012-05-22 10:44:14.875 143 12541.60 112.88 54873.28 88888.00 2012-05-22 10:44:15.000 143 12541.52 112.88 54873.30 88888.00 2012-05-22 10:44:15.125 143 12541.50 112.88 54873.28 88888.00 2012-05-22 10:44:15.250 143 12541.48 112.83 54873.28 88888.00 2012-05-22 10:44:15.375 143 12541.48 112.83 54873.28 88888.00 2012-05-22 10:44:15.500 143 12541.48 112.83 54873.28 88888.00 2012-05-22 10:44:15.625 143 12541.50 112.80 54873.22 88888.00 2012-05-22 10:44:15.750 143 12541.48 112.78 54873.25 88888.00 2012-05-22 10:44:15.875 143 12541.42 112.75 54873.25 88888.00 2012-05-22 10:44:16.000 143 12541.45 112.72 54873.25 88888.00 2012-05-22 10:44:16.125 143 12541.45 112.72 54873.28 88888.00 2012-05-22 10:44:16.250 143 12541.40 112.72 54873.25 88888.00 2012-05-22 10:44:16.375 143 12541.33 112.72 54873.25 88888.00 2012-05-22 10:44:16.500 143 12541.33 112.67 54873.25 88888.00 2012-05-22 10:44:16.625 143 12541.42 112.67 54873.22 88888.00 2012-05-22 10:44:16.750 143 12541.45 112.62 54873.22 88888.00 2012-05-22 10:44:16.875 143 12541.40 112.65 54873.25 88888.00 2012-05-22 10:44:17.000 143 12541.42 112.65 54873.25 88888.00 2012-05-22 10:44:17.125 143 12541.40 112.65 54873.25 88888.00 2012-05-22 10:44:17.250 143 12541.38 112.62 54873.28 88888.00 2012-05-22 10:44:17.375 143 12541.40 112.62 54873.22 88888.00 2012-05-22 10:44:17.500 143 12541.38 112.60 54873.22 88888.00 2012-05-22 10:44:17.625 143 12541.30 112.60 54873.25 88888.00 2012-05-22 10:44:17.750 143 12541.23 112.65 54873.25 88888.00 2012-05-22 10:44:17.875 143 12541.20 112.62 54873.25 88888.00 2012-05-22 10:44:18.000 143 12541.17 112.58 54873.25 88888.00 2012-05-22 10:44:18.125 143 12541.15 112.55 54873.25 88888.00 2012-05-22 10:44:18.250 143 12541.15 112.53 54873.28 88888.00 2012-05-22 10:44:18.375 143 12541.17 112.53 54873.25 88888.00 2012-05-22 10:44:18.500 143 12541.17 112.50 54873.25 88888.00 2012-05-22 10:44:18.625 143 12541.12 112.50 54873.25 88888.00 2012-05-22 10:44:18.750 143 12541.10 112.53 54873.28 88888.00 2012-05-22 10:44:18.875 143 12541.12 112.53 54873.25 88888.00 2012-05-22 10:44:19.000 143 12541.12 112.53 54873.25 88888.00 2012-05-22 10:44:19.125 143 12541.10 112.53 54873.25 88888.00 2012-05-22 10:44:19.250 143 12541.00 112.50 54873.28 88888.00 2012-05-22 10:44:19.375 143 12540.98 112.47 54873.25 88888.00 2012-05-22 10:44:19.500 143 12540.98 112.47 54873.22 88888.00 2012-05-22 10:44:19.625 143 12541.05 112.50 54873.22 88888.00 2012-05-22 10:44:19.750 143 12541.05 112.47 54873.22 88888.00 2012-05-22 10:44:19.875 143 12541.02 112.45 54873.22 88888.00 2012-05-22 10:44:20.000 143 12541.02 112.50 54873.25 88888.00 2012-05-22 10:44:20.125 143 12540.98 112.50 54873.25 88888.00 2012-05-22 10:44:20.250 143 12540.95 112.47 54873.25 88888.00 2012-05-22 10:44:20.375 143 12541.00 112.50 54873.22 88888.00 2012-05-22 10:44:20.500 143 12541.00 112.50 54873.20 88888.00 2012-05-22 10:44:20.625 143 12540.98 112.53 54873.18 88888.00 2012-05-22 10:44:20.750 143 12540.98 112.53 54873.18 88888.00 2012-05-22 10:44:20.875 143 12541.02 112.53 54873.18 88888.00 2012-05-22 10:44:21.000 143 12541.02 112.58 54873.18 88888.00 2012-05-22 10:44:21.125 143 12540.95 112.60 54873.12 88888.00 2012-05-22 10:44:21.250 143 12540.90 112.62 54873.15 88888.00 2012-05-22 10:44:21.375 143 12540.98 112.65 54873.15 88888.00 2012-05-22 10:44:21.500 143 12540.98 112.62 54873.12 88888.00 2012-05-22 10:44:21.625 143 12540.95 112.62 54873.12 88888.00 2012-05-22 10:44:21.750 143 12540.92 112.62 54873.12 88888.00 2012-05-22 10:44:21.875 143 12540.95 112.67 54873.18 88888.00 2012-05-22 10:44:22.000 143 12540.98 112.65 54873.12 88888.00 2012-05-22 10:44:22.125 143 12541.00 112.62 54873.10 88888.00 2012-05-22 10:44:22.250 143 12541.00 112.62 54873.15 88888.00 2012-05-22 10:44:22.375 143 12540.98 112.65 54873.15 88888.00 2012-05-22 10:44:22.500 143 12540.92 112.65 54873.12 88888.00 2012-05-22 10:44:22.625 143 12540.92 112.65 54873.12 88888.00 2012-05-22 10:44:22.750 143 12541.00 112.62 54873.10 88888.00 2012-05-22 10:44:22.875 143 12541.00 112.60 54873.07 88888.00 2012-05-22 10:44:23.000 143 12540.90 112.58 54873.07 88888.00 2012-05-22 10:44:23.125 143 12540.80 112.58 54873.10 88888.00 2012-05-22 10:44:23.250 143 12540.80 112.60 54873.10 88888.00 2012-05-22 10:44:23.375 143 12540.77 112.62 54873.10 88888.00 2012-05-22 10:44:23.500 143 12540.73 112.58 54873.10 88888.00 2012-05-22 10:44:23.625 143 12540.75 112.58 54873.07 88888.00 2012-05-22 10:44:23.750 143 12540.77 112.55 54873.07 88888.00 2012-05-22 10:44:23.875 143 12540.73 112.50 54873.07 88888.00 2012-05-22 10:44:24.000 143 12540.65 112.47 54873.10 88888.00 2012-05-22 10:44:24.125 143 12540.70 112.47 54873.12 88888.00 2012-05-22 10:44:24.250 143 12540.62 112.47 54873.10 88888.00 2012-05-22 10:44:24.375 143 12540.58 112.45 54873.07 88888.00 2012-05-22 10:44:24.500 143 12540.58 112.42 54873.07 88888.00 2012-05-22 10:44:24.625 143 12540.58 112.42 54873.07 88888.00 2012-05-22 10:44:24.750 143 12540.55 112.35 54873.10 88888.00 2012-05-22 10:44:24.875 143 12540.45 112.35 54873.07 88888.00 2012-05-22 10:44:25.000 143 12540.45 112.35 54873.07 88888.00 2012-05-22 10:44:25.125 143 12540.48 112.38 54873.10 88888.00 2012-05-22 10:44:25.250 143 12540.42 112.30 54873.05 88888.00 2012-05-22 10:44:25.375 143 12540.38 112.28 54873.07 88888.00 2012-05-22 10:44:25.500 143 12540.33 112.28 54873.07 88888.00 2012-05-22 10:44:25.625 143 12540.33 112.25 54873.07 88888.00 2012-05-22 10:44:25.750 143 12540.30 112.25 54873.10 88888.00 2012-05-22 10:44:25.875 143 12540.35 112.25 54873.07 88888.00 2012-05-22 10:44:26.000 143 12540.35 112.22 54873.05 88888.00 2012-05-22 10:44:26.125 143 12540.27 112.20 54873.05 88888.00 2012-05-22 10:44:26.250 143 12540.27 112.15 54873.05 88888.00 2012-05-22 10:44:26.375 143 12540.35 112.15 54873.07 88888.00 2012-05-22 10:44:26.500 143 12540.30 112.12 54873.12 88888.00 2012-05-22 10:44:26.625 143 12540.20 112.12 54873.10 88888.00 2012-05-22 10:44:26.750 143 12540.12 112.10 54873.07 88888.00 2012-05-22 10:44:26.875 143 12540.10 112.05 54873.07 88888.00 2012-05-22 10:44:27.000 143 12540.10 112.03 54873.07 88888.00 2012-05-22 10:44:27.125 143 12540.02 112.05 54873.07 88888.00 2012-05-22 10:44:27.250 143 12539.95 112.03 54873.10 88888.00 2012-05-22 10:44:27.375 143 12539.95 112.00 54873.10 88888.00 2012-05-22 10:44:27.500 143 12539.95 111.97 54873.07 88888.00 2012-05-22 10:44:27.625 143 12539.92 111.95 54873.10 88888.00 2012-05-22 10:44:27.750 143 12539.90 111.95 54873.07 88888.00 2012-05-22 10:44:27.875 143 12539.88 111.90 54873.10 88888.00 2012-05-22 10:44:28.000 143 12539.85 111.88 54873.07 88888.00 2012-05-22 10:44:28.125 143 12539.85 111.85 54873.07 88888.00 2012-05-22 10:44:28.250 143 12539.80 111.85 54873.07 88888.00 2012-05-22 10:44:28.375 143 12539.83 111.85 54873.10 88888.00 2012-05-22 10:44:28.500 143 12539.88 111.83 54873.07 88888.00 2012-05-22 10:44:28.625 143 12539.85 111.80 54873.07 88888.00 2012-05-22 10:44:28.750 143 12539.77 111.80 54873.07 88888.00 2012-05-22 10:44:28.875 143 12539.70 111.80 54873.05 88888.00 2012-05-22 10:44:29.000 143 12539.70 111.75 54873.05 88888.00 2012-05-22 10:44:29.125 143 12539.73 111.72 54873.03 88888.00 2012-05-22 10:44:29.250 143 12539.75 111.70 54873.07 88888.00 2012-05-22 10:44:29.375 143 12539.80 111.70 54873.05 88888.00 2012-05-22 10:44:29.500 143 12539.85 111.65 54873.03 88888.00 2012-05-22 10:44:29.625 143 12539.75 111.60 54873.07 88888.00 2012-05-22 10:44:29.750 143 12539.60 111.58 54873.03 88888.00 2012-05-22 10:44:29.875 143 12539.62 111.58 54873.05 88888.00 2012-05-22 10:44:30.000 143 12539.62 111.58 54873.05 88888.00 2012-05-22 10:44:30.125 143 12539.60 111.55 54873.05 88888.00 2012-05-22 10:44:30.250 143 12539.65 111.55 54873.05 88888.00 2012-05-22 10:44:30.375 143 12539.65 111.53 54873.03 88888.00 2012-05-22 10:44:30.500 143 12539.65 111.53 54873.03 88888.00 2012-05-22 10:44:30.625 143 12539.70 111.55 54873.03 88888.00 2012-05-22 10:44:30.750 143 12539.73 111.55 54873.03 88888.00 2012-05-22 10:44:30.875 143 12539.73 111.50 54873.03 88888.00 2012-05-22 10:44:31.000 143 12539.70 111.50 54873.03 88888.00 2012-05-22 10:44:31.125 143 12539.67 111.45 54873.05 88888.00 2012-05-22 10:44:31.250 143 12539.67 111.42 54873.03 88888.00 2012-05-22 10:44:31.375 143 12539.67 111.45 54872.97 88888.00 2012-05-22 10:44:31.500 143 12539.67 111.42 54873.05 88888.00 2012-05-22 10:44:31.625 143 12539.65 111.45 54873.05 88888.00 2012-05-22 10:44:31.750 143 12539.70 111.45 54873.07 88888.00 2012-05-22 10:44:31.875 143 12539.73 111.40 54873.05 88888.00 2012-05-22 10:44:32.000 143 12539.70 111.38 54873.05 88888.00 2012-05-22 10:44:32.125 143 12539.65 111.38 54873.05 88888.00 2012-05-22 10:44:32.250 143 12539.58 111.35 54873.05 88888.00 2012-05-22 10:44:32.375 143 12539.65 111.33 54872.97 88888.00 2012-05-22 10:44:32.500 143 12539.62 111.28 54873.00 88888.00 2012-05-22 10:44:32.625 143 12539.58 111.28 54873.00 88888.00 2012-05-22 10:44:32.750 143 12539.58 111.28 54872.97 88888.00 2012-05-22 10:44:32.875 143 12539.55 111.30 54873.03 88888.00 2012-05-22 10:44:33.000 143 12539.55 111.25 54872.97 88888.00 2012-05-22 10:44:33.125 143 12539.52 111.22 54872.97 88888.00 2012-05-22 10:44:33.250 143 12539.52 111.20 54873.00 88888.00 2012-05-22 10:44:33.375 143 12539.58 111.28 54873.03 88888.00 2012-05-22 10:44:33.500 143 12539.55 111.25 54873.03 88888.00 2012-05-22 10:44:33.625 143 12539.58 111.22 54873.00 88888.00 2012-05-22 10:44:33.750 143 12539.55 111.15 54872.97 88888.00 2012-05-22 10:44:33.875 143 12539.55 111.17 54872.97 88888.00 2012-05-22 10:44:34.000 143 12539.52 111.12 54872.97 88888.00 2012-05-22 10:44:34.125 143 12539.50 111.15 54873.00 88888.00 2012-05-22 10:44:34.250 143 12539.52 111.12 54873.00 88888.00 2012-05-22 10:44:34.375 143 12539.55 111.12 54873.00 88888.00 2012-05-22 10:44:34.500 143 12539.45 111.08 54872.97 88888.00 2012-05-22 10:44:34.625 143 12539.35 111.05 54872.97 88888.00 2012-05-22 10:44:34.750 143 12539.40 111.03 54873.00 88888.00 2012-05-22 10:44:34.875 143 12539.45 111.00 54872.97 88888.00 2012-05-22 10:44:35.000 143 12539.45 110.97 54872.97 88888.00 2012-05-22 10:44:35.125 143 12539.45 110.97 54872.95 88888.00 2012-05-22 10:44:35.250 143 12539.48 110.90 54872.95 88888.00 2012-05-22 10:44:35.375 143 12539.48 110.88 54872.93 88888.00 2012-05-22 10:44:35.500 143 12539.45 110.85 54872.95 88888.00 2012-05-22 10:44:35.625 143 12539.45 110.85 54872.93 88888.00 2012-05-22 10:44:35.750 143 12539.40 110.83 54872.95 88888.00 2012-05-22 10:44:35.875 143 12539.38 110.80 54872.93 88888.00 2012-05-22 10:44:36.000 143 12539.38 110.75 54872.93 88888.00 2012-05-22 10:44:36.125 143 12539.42 110.75 54872.95 88888.00 2012-05-22 10:44:36.250 143 12539.42 110.72 54872.95 88888.00 2012-05-22 10:44:36.375 143 12539.38 110.75 54872.95 88888.00 2012-05-22 10:44:36.500 143 12539.35 110.67 54872.97 88888.00 2012-05-22 10:44:36.625 143 12539.38 110.67 54872.97 88888.00 2012-05-22 10:44:36.750 143 12539.35 110.67 54873.00 88888.00 2012-05-22 10:44:36.875 143 12539.35 110.62 54872.97 88888.00 2012-05-22 10:44:37.000 143 12539.33 110.58 54872.93 88888.00 2012-05-22 10:44:37.125 143 12539.27 110.53 54872.95 88888.00 2012-05-22 10:44:37.250 143 12539.30 110.47 54872.97 88888.00 2012-05-22 10:44:37.375 143 12539.33 110.50 54873.00 88888.00 2012-05-22 10:44:37.500 143 12539.35 110.47 54872.97 88888.00 2012-05-22 10:44:37.625 143 12539.33 110.45 54872.97 88888.00 2012-05-22 10:44:37.750 143 12539.30 110.45 54872.95 88888.00 2012-05-22 10:44:37.875 143 12539.30 110.45 54872.97 88888.00 2012-05-22 10:44:38.000 143 12539.30 110.40 54872.95 88888.00 2012-05-22 10:44:38.125 143 12539.27 110.42 54872.95 88888.00 2012-05-22 10:44:38.250 143 12539.23 110.40 54872.95 88888.00 2012-05-22 10:44:38.375 143 12539.20 110.38 54872.95 88888.00 2012-05-22 10:44:38.500 143 12539.20 110.38 54872.95 88888.00 2012-05-22 10:44:38.625 143 12539.10 110.33 54872.95 88888.00 2012-05-22 10:44:38.750 143 12539.05 110.33 54872.95 88888.00 2012-05-22 10:44:38.875 143 12539.08 110.30 54872.95 88888.00 2012-05-22 10:44:39.000 143 12539.08 110.28 54872.93 88888.00 2012-05-22 10:44:39.125 143 12539.00 110.25 54872.95 88888.00 2012-05-22 10:44:39.250 143 12539.00 110.25 54872.97 88888.00 2012-05-22 10:44:39.375 143 12539.00 110.25 54872.97 88888.00 2012-05-22 10:44:39.500 143 12538.88 110.22 54872.97 88888.00 2012-05-22 10:44:39.625 143 12538.83 110.20 54872.95 88888.00 2012-05-22 10:44:39.750 143 12538.88 110.17 54872.95 88888.00 2012-05-22 10:44:39.875 143 12538.85 110.17 54872.95 88888.00 2012-05-22 10:44:40.000 143 12538.73 110.15 54872.93 88888.00 2012-05-22 10:44:40.125 143 12538.77 110.12 54872.93 88888.00 2012-05-22 10:44:40.250 143 12538.73 110.08 54872.95 88888.00 2012-05-22 10:44:40.375 143 12538.65 110.05 54872.97 88888.00 2012-05-22 10:44:40.500 143 12538.62 110.03 54873.00 88888.00 2012-05-22 10:44:40.625 143 12538.65 110.05 54873.00 88888.00 2012-05-22 10:44:40.750 143 12538.60 110.00 54873.03 88888.00 2012-05-22 10:44:40.875 143 12538.58 109.95 54873.00 88888.00 2012-05-22 10:44:41.000 143 12538.52 109.90 54872.95 88888.00 2012-05-22 10:44:41.125 143 12538.50 109.90 54872.97 88888.00 2012-05-22 10:44:41.250 143 12538.42 109.85 54872.97 88888.00 2012-05-22 10:44:41.375 143 12538.48 109.88 54872.93 88888.00 2012-05-22 10:44:41.500 143 12538.52 109.85 54872.95 88888.00 2012-05-22 10:44:41.625 143 12538.52 109.85 54872.95 88888.00 2012-05-22 10:44:41.750 143 12538.52 109.83 54872.95 88888.00 2012-05-22 10:44:41.875 143 12538.48 109.78 54872.95 88888.00 2012-05-22 10:44:42.000 143 12538.40 109.78 54872.95 88888.00 2012-05-22 10:44:42.125 143 12538.38 109.75 54872.95 88888.00 2012-05-22 10:44:42.250 143 12538.33 109.72 54872.93 88888.00 2012-05-22 10:44:42.375 143 12538.30 109.67 54872.93 88888.00 2012-05-22 10:44:42.500 143 12538.33 109.70 54872.93 88888.00 2012-05-22 10:44:42.625 143 12538.33 109.65 54872.95 88888.00 2012-05-22 10:44:42.750 143 12538.30 109.62 54872.95 88888.00 2012-05-22 10:44:42.875 143 12538.27 109.62 54872.93 88888.00 2012-05-22 10:44:43.000 143 12538.30 109.58 54872.90 88888.00 2012-05-22 10:44:43.125 143 12538.30 109.58 54872.93 88888.00 2012-05-22 10:44:43.250 143 12538.23 109.58 54872.97 88888.00 2012-05-22 10:44:43.375 143 12538.17 109.55 54872.93 88888.00 2012-05-22 10:44:43.500 143 12538.15 109.55 54872.93 88888.00 2012-05-22 10:44:43.625 143 12538.15 109.60 54872.93 88888.00 2012-05-22 10:44:43.750 143 12538.15 109.60 54872.93 88888.00 2012-05-22 10:44:43.875 143 12538.10 109.60 54872.95 88888.00 2012-05-22 10:44:44.000 143 12538.12 109.58 54872.93 88888.00 2012-05-22 10:44:44.125 143 12538.17 109.58 54872.90 88888.00 2012-05-22 10:44:44.250 143 12538.17 109.58 54872.93 88888.00 2012-05-22 10:44:44.375 143 12538.15 109.58 54872.93 88888.00 2012-05-22 10:44:44.500 143 12538.15 109.58 54872.93 88888.00 2012-05-22 10:44:44.625 143 12538.12 109.60 54872.90 88888.00 2012-05-22 10:44:44.750 143 12538.15 109.60 54872.95 88888.00 2012-05-22 10:44:44.875 143 12538.15 109.60 54872.90 88888.00 2012-05-22 10:44:45.000 143 12538.08 109.60 54872.88 88888.00 2012-05-22 10:44:45.125 143 12538.05 109.60 54872.88 88888.00 2012-05-22 10:44:45.250 143 12537.95 109.60 54872.88 88888.00 2012-05-22 10:44:45.375 143 12537.90 109.58 54872.88 88888.00 2012-05-22 10:44:45.500 143 12538.02 109.60 54872.85 88888.00 2012-05-22 10:44:45.625 143 12538.02 109.60 54872.85 88888.00 2012-05-22 10:44:45.750 143 12537.95 109.60 54872.85 88888.00 2012-05-22 10:44:45.875 143 12537.90 109.60 54872.85 88888.00 2012-05-22 10:44:46.000 143 12537.85 109.62 54872.85 88888.00 2012-05-22 10:44:46.125 143 12537.85 109.60 54872.88 88888.00 2012-05-22 10:44:46.250 143 12537.83 109.58 54872.85 88888.00 2012-05-22 10:44:46.375 143 12537.85 109.58 54872.82 88888.00 2012-05-22 10:44:46.500 143 12537.85 109.60 54872.82 88888.00 2012-05-22 10:44:46.625 143 12537.88 109.62 54872.82 88888.00 2012-05-22 10:44:46.750 143 12537.80 109.58 54872.80 88888.00 2012-05-22 10:44:46.875 143 12537.75 109.58 54872.80 88888.00 2012-05-22 10:44:47.000 143 12537.75 109.58 54872.80 88888.00 2012-05-22 10:44:47.125 143 12537.70 109.58 54872.80 88888.00 2012-05-22 10:44:47.250 143 12537.67 109.53 54872.80 88888.00 2012-05-22 10:44:47.375 143 12537.73 109.55 54872.78 88888.00 2012-05-22 10:44:47.500 143 12537.73 109.55 54872.78 88888.00 2012-05-22 10:44:47.625 143 12537.65 109.53 54872.78 88888.00 2012-05-22 10:44:47.750 143 12537.67 109.53 54872.78 88888.00 2012-05-22 10:44:47.875 143 12537.67 109.53 54872.75 88888.00 2012-05-22 10:44:48.000 143 12537.67 109.50 54872.72 88888.00 2012-05-22 10:44:48.125 143 12537.62 109.47 54872.75 88888.00 2012-05-22 10:44:48.250 143 12537.52 109.47 54872.78 88888.00 2012-05-22 10:44:48.375 143 12537.50 109.47 54872.75 88888.00 2012-05-22 10:44:48.500 143 12537.50 109.45 54872.75 88888.00 2012-05-22 10:44:48.625 143 12537.50 109.40 54872.75 88888.00 2012-05-22 10:44:48.750 143 12537.48 109.38 54872.72 88888.00 2012-05-22 10:44:48.875 143 12537.45 109.38 54872.72 88888.00 2012-05-22 10:44:49.000 143 12537.48 109.38 54872.72 88888.00 2012-05-22 10:44:49.125 143 12537.45 109.35 54872.72 88888.00 2012-05-22 10:44:49.250 143 12537.42 109.33 54872.70 88888.00 2012-05-22 10:44:49.375 143 12537.40 109.30 54872.70 88888.00 2012-05-22 10:44:49.500 143 12537.33 109.28 54872.68 88888.00 2012-05-22 10:44:49.625 143 12537.35 109.28 54872.70 88888.00 2012-05-22 10:44:49.750 143 12537.35 109.25 54872.68 88888.00 2012-05-22 10:44:49.875 143 12537.33 109.22 54872.65 88888.00 2012-05-22 10:44:50.000 143 12537.33 109.22 54872.65 88888.00 2012-05-22 10:44:50.125 143 12537.33 109.17 54872.65 88888.00 2012-05-22 10:44:50.250 143 12537.25 109.15 54872.62 88888.00 2012-05-22 10:44:50.375 143 12537.27 109.12 54872.62 88888.00 2012-05-22 10:44:50.500 143 12537.30 109.12 54872.62 88888.00 2012-05-22 10:44:50.625 143 12537.20 109.10 54872.68 88888.00 2012-05-22 10:44:50.750 143 12537.15 109.10 54872.68 88888.00 2012-05-22 10:44:50.875 143 12537.12 109.05 54872.65 88888.00 2012-05-22 10:44:51.000 143 12537.15 109.03 54872.62 88888.00 2012-05-22 10:44:51.125 143 12537.15 109.03 54872.65 88888.00 2012-05-22 10:44:51.250 143 12537.12 109.00 54872.65 88888.00 2012-05-22 10:44:51.375 143 12537.15 109.00 54872.65 88888.00 2012-05-22 10:44:51.500 143 12537.10 108.95 54872.62 88888.00 2012-05-22 10:44:51.625 143 12537.15 108.95 54872.62 88888.00 2012-05-22 10:44:51.750 143 12537.12 108.92 54872.62 88888.00 2012-05-22 10:44:51.875 143 12537.10 108.90 54872.62 88888.00 2012-05-22 10:44:52.000 143 12536.98 108.90 54872.60 88888.00 2012-05-22 10:44:52.125 143 12536.90 108.90 54872.62 88888.00 2012-05-22 10:44:52.250 143 12536.88 108.88 54872.60 88888.00 2012-05-22 10:44:52.375 143 12536.88 108.85 54872.60 88888.00 2012-05-22 10:44:52.500 143 12536.83 108.85 54872.57 88888.00 2012-05-22 10:44:52.625 143 12536.83 108.85 54872.55 88888.00 2012-05-22 10:44:52.750 143 12536.85 108.85 54872.57 88888.00 2012-05-22 10:44:52.875 143 12536.88 108.83 54872.57 88888.00 2012-05-22 10:44:53.000 143 12536.85 108.80 54872.57 88888.00 2012-05-22 10:44:53.125 143 12536.83 108.80 54872.60 88888.00 2012-05-22 10:44:53.250 143 12536.83 108.78 54872.60 88888.00 2012-05-22 10:44:53.375 143 12536.83 108.80 54872.60 88888.00 2012-05-22 10:44:53.500 143 12536.80 108.80 54872.57 88888.00 2012-05-22 10:44:53.625 143 12536.75 108.80 54872.60 88888.00 2012-05-22 10:44:53.750 143 12536.67 108.78 54872.60 88888.00 2012-05-22 10:44:53.875 143 12536.58 108.78 54872.57 88888.00 2012-05-22 10:44:54.000 143 12536.65 108.78 54872.55 88888.00 2012-05-22 10:44:54.125 143 12536.70 108.78 54872.57 88888.00 2012-05-22 10:44:54.250 143 12536.65 108.78 54872.57 88888.00 2012-05-22 10:44:54.375 143 12536.62 108.75 54872.55 88888.00 2012-05-22 10:44:54.500 143 12536.58 108.75 54872.53 88888.00 2012-05-22 10:44:54.625 143 12536.50 108.75 54872.53 88888.00 2012-05-22 10:44:54.750 143 12536.45 108.75 54872.50 88888.00 2012-05-22 10:44:54.875 143 12536.48 108.75 54872.47 88888.00 2012-05-22 10:44:55.000 143 12536.52 108.72 54872.47 88888.00 2012-05-22 10:44:55.125 143 12536.52 108.72 54872.50 88888.00 2012-05-22 10:44:55.250 143 12536.42 108.67 54872.47 88888.00 2012-05-22 10:44:55.375 143 12536.40 108.70 54872.47 88888.00 2012-05-22 10:44:55.500 143 12536.40 108.67 54872.47 88888.00 2012-05-22 10:44:55.625 143 12536.35 108.67 54872.47 88888.00 2012-05-22 10:44:55.750 143 12536.38 108.67 54872.45 88888.00 2012-05-22 10:44:55.875 143 12536.38 108.70 54872.45 88888.00 2012-05-22 10:44:56.000 143 12536.40 108.70 54872.47 88888.00 2012-05-22 10:44:56.125 143 12536.40 108.67 54872.45 88888.00 2012-05-22 10:44:56.250 143 12536.40 108.65 54872.43 88888.00 2012-05-22 10:44:56.375 143 12536.35 108.67 54872.43 88888.00 2012-05-22 10:44:56.500 143 12536.25 108.62 54872.40 88888.00 2012-05-22 10:44:56.625 143 12536.25 108.65 54872.40 88888.00 2012-05-22 10:44:56.750 143 12536.20 108.67 54872.40 88888.00 2012-05-22 10:44:56.875 143 12536.17 108.62 54872.40 88888.00 2012-05-22 10:44:57.000 143 12536.20 108.62 54872.40 88888.00 2012-05-22 10:44:57.125 143 12536.23 108.67 54872.43 88888.00 2012-05-22 10:44:57.250 143 12536.17 108.65 54872.40 88888.00 2012-05-22 10:44:57.375 143 12536.25 108.67 54872.38 88888.00 2012-05-22 10:44:57.500 143 12536.20 108.60 54872.35 88888.00 2012-05-22 10:44:57.625 143 12536.15 108.58 54872.35 88888.00 2012-05-22 10:44:57.750 143 12536.12 108.60 54872.35 88888.00 2012-05-22 10:44:57.875 143 12536.12 108.60 54872.38 88888.00 2012-05-22 10:44:58.000 143 12536.15 108.60 54872.35 88888.00 2012-05-22 10:44:58.125 143 12536.15 108.58 54872.38 88888.00 2012-05-22 10:44:58.250 143 12536.08 108.55 54872.32 88888.00 2012-05-22 10:44:58.375 143 12536.08 108.55 54872.35 88888.00 2012-05-22 10:44:58.500 143 12535.98 108.55 54872.32 88888.00 2012-05-22 10:44:58.625 143 12535.92 108.53 54872.32 88888.00 2012-05-22 10:44:58.750 143 12536.02 108.50 54872.30 88888.00 2012-05-22 10:44:58.875 143 12536.00 108.50 54872.30 88888.00 2012-05-22 10:44:59.000 143 12535.92 108.47 54872.30 88888.00 2012-05-22 10:44:59.125 143 12535.92 108.45 54872.28 88888.00 2012-05-22 10:44:59.250 143 12535.90 108.42 54872.28 88888.00 2012-05-22 10:44:59.375 143 12535.85 108.40 54872.22 88888.00 2012-05-22 10:44:59.500 143 12535.80 108.42 54872.25 88888.00 2012-05-22 10:44:59.625 143 12535.80 108.38 54872.25 88888.00 2012-05-22 10:44:59.750 143 12535.80 108.33 54872.22 88888.00 2012-05-22 10:44:59.875 143 12535.77 108.33 54872.20 88888.00 2012-05-22 10:45:00.000 143 12535.77 108.33 54872.22 88888.00 2012-05-22 10:45:00.125 143 12535.80 108.33 54872.25 88888.00 2012-05-22 10:45:00.250 143 12535.73 108.30 54872.22 88888.00 2012-05-22 10:45:00.375 143 12535.62 108.28 54872.18 88888.00 2012-05-22 10:45:00.500 143 12535.60 108.28 54872.20 88888.00 2012-05-22 10:45:00.625 143 12535.58 108.25 54872.20 88888.00 2012-05-22 10:45:00.750 143 12535.58 108.25 54872.20 88888.00 2012-05-22 10:45:00.875 143 12535.60 108.25 54872.18 88888.00 2012-05-22 10:45:01.000 143 12535.60 108.25 54872.15 88888.00 2012-05-22 10:45:01.125 143 12535.58 108.22 54872.18 88888.00 2012-05-22 10:45:01.250 143 12535.55 108.17 54872.18 88888.00 2012-05-22 10:45:01.375 143 12535.52 108.15 54872.15 88888.00 2012-05-22 10:45:01.500 143 12535.48 108.17 54872.18 88888.00 2012-05-22 10:45:01.625 143 12535.50 108.17 54872.15 88888.00 2012-05-22 10:45:01.750 143 12535.52 108.12 54872.12 88888.00 2012-05-22 10:45:01.875 143 12535.50 108.10 54872.12 88888.00 2012-05-22 10:45:02.000 143 12535.50 108.08 54872.10 88888.00 2012-05-22 10:45:02.125 143 12535.50 108.12 54872.12 88888.00 2012-05-22 10:45:02.250 143 12535.45 108.08 54872.12 88888.00 2012-05-22 10:45:02.375 143 12535.48 108.08 54872.12 88888.00 2012-05-22 10:45:02.500 143 12535.50 108.10 54872.07 88888.00 2012-05-22 10:45:02.625 143 12535.48 108.08 54872.10 88888.00 2012-05-22 10:45:02.750 143 12535.42 108.08 54872.10 88888.00 2012-05-22 10:45:02.875 143 12535.38 108.08 54872.10 88888.00 2012-05-22 10:45:03.000 143 12535.40 108.05 54872.03 88888.00 2012-05-22 10:45:03.125 143 12535.35 108.05 54872.07 88888.00 2012-05-22 10:45:03.250 143 12535.27 108.08 54872.07 88888.00 2012-05-22 10:45:03.375 143 12535.27 108.03 54872.05 88888.00 2012-05-22 10:45:03.500 143 12535.23 108.00 54872.03 88888.00 2012-05-22 10:45:03.625 143 12535.25 108.03 54872.03 88888.00 2012-05-22 10:45:03.750 143 12535.33 108.03 54872.00 88888.00 2012-05-22 10:45:03.875 143 12535.35 108.05 54872.00 88888.00 2012-05-22 10:45:04.000 143 12535.30 108.05 54872.00 88888.00 2012-05-22 10:45:04.125 143 12535.20 108.00 54872.00 88888.00 2012-05-22 10:45:04.250 143 12535.15 108.03 54872.00 88888.00 2012-05-22 10:45:04.375 143 12535.20 108.00 54871.93 88888.00 2012-05-22 10:45:04.500 143 12535.20 108.00 54871.93 88888.00 2012-05-22 10:45:04.625 143 12535.15 108.03 54871.97 88888.00 2012-05-22 10:45:04.750 143 12535.15 108.03 54871.95 88888.00 2012-05-22 10:45:04.875 143 12535.12 108.03 54871.90 88888.00 2012-05-22 10:45:05.000 143 12535.10 108.00 54871.88 88888.00 2012-05-22 10:45:05.125 143 12535.08 108.00 54871.90 88888.00 2012-05-22 10:45:05.250 143 12535.08 108.00 54871.90 88888.00 2012-05-22 10:45:05.375 143 12535.10 108.00 54871.88 88888.00 2012-05-22 10:45:05.500 143 12535.05 108.00 54871.85 88888.00 2012-05-22 10:45:05.625 143 12535.00 107.97 54871.82 88888.00 2012-05-22 10:45:05.750 143 12534.95 107.97 54871.82 88888.00 2012-05-22 10:45:05.875 143 12535.00 108.00 54871.82 88888.00 2012-05-22 10:45:06.000 143 12535.02 107.97 54871.78 88888.00 2012-05-22 10:45:06.125 143 12534.92 107.97 54871.80 88888.00 2012-05-22 10:45:06.250 143 12534.83 107.95 54871.78 88888.00 2012-05-22 10:45:06.375 143 12534.83 107.95 54871.80 88888.00 2012-05-22 10:45:06.500 143 12534.88 107.95 54871.80 88888.00 2012-05-22 10:45:06.625 143 12534.88 107.92 54871.78 88888.00 2012-05-22 10:45:06.750 143 12534.85 107.92 54871.78 88888.00 2012-05-22 10:45:06.875 143 12534.80 107.92 54871.80 88888.00 2012-05-22 10:45:07.000 143 12534.85 107.92 54871.72 88888.00 2012-05-22 10:45:07.125 143 12534.90 107.92 54871.72 88888.00 2012-05-22 10:45:07.250 143 12534.85 107.85 54871.72 88888.00 2012-05-22 10:45:07.375 143 12534.83 107.85 54871.70 88888.00 2012-05-22 10:45:07.500 143 12534.77 107.83 54871.68 88888.00 2012-05-22 10:45:07.625 143 12534.75 107.83 54871.72 88888.00 2012-05-22 10:45:07.750 143 12534.67 107.83 54871.68 88888.00 2012-05-22 10:45:07.875 143 12534.65 107.80 54871.70 88888.00 2012-05-22 10:45:08.000 143 12534.67 107.80 54871.68 88888.00 2012-05-22 10:45:08.125 143 12534.73 107.80 54871.68 88888.00 2012-05-22 10:45:08.250 143 12534.75 107.75 54871.68 88888.00 2012-05-22 10:45:08.375 143 12534.75 107.75 54871.68 88888.00 2012-05-22 10:45:08.500 143 12534.70 107.78 54871.68 88888.00 2012-05-22 10:45:08.625 143 12534.65 107.75 54871.62 88888.00 2012-05-22 10:45:08.750 143 12534.60 107.72 54871.60 88888.00 2012-05-22 10:45:08.875 143 12534.55 107.72 54871.57 88888.00 2012-05-22 10:45:09.000 143 12534.52 107.70 54871.60 88888.00 2012-05-22 10:45:09.125 143 12534.48 107.70 54871.60 88888.00 2012-05-22 10:45:09.250 143 12534.48 107.65 54871.60 88888.00 2012-05-22 10:45:09.375 143 12534.50 107.65 54871.55 88888.00 2012-05-22 10:45:09.500 143 12534.48 107.65 54871.57 88888.00 2012-05-22 10:45:09.625 143 12534.42 107.65 54871.60 88888.00 2012-05-22 10:45:09.750 143 12534.35 107.65 54871.62 88888.00 2012-05-22 10:45:09.875 143 12534.35 107.65 54871.60 88888.00 2012-05-22 10:45:10.000 143 12534.33 107.62 54871.57 88888.00 2012-05-22 10:45:10.125 143 12534.35 107.60 54871.57 88888.00 2012-05-22 10:45:10.250 143 12534.35 107.58 54871.60 88888.00 2012-05-22 10:45:10.375 143 12534.33 107.60 54871.55 88888.00 2012-05-22 10:45:10.500 143 12534.27 107.58 54871.55 88888.00 2012-05-22 10:45:10.625 143 12534.30 107.60 54871.55 88888.00 2012-05-22 10:45:10.750 143 12534.30 107.55 54871.53 88888.00 2012-05-22 10:45:10.875 143 12534.30 107.58 54871.53 88888.00 2012-05-22 10:45:11.000 143 12534.27 107.55 54871.50 88888.00 2012-05-22 10:45:11.125 143 12534.25 107.53 54871.50 88888.00 2012-05-22 10:45:11.250 143 12534.25 107.50 54871.50 88888.00 2012-05-22 10:45:11.375 143 12534.27 107.50 54871.50 88888.00 2012-05-22 10:45:11.500 143 12534.27 107.53 54871.50 88888.00 2012-05-22 10:45:11.625 143 12534.30 107.50 54871.50 88888.00 2012-05-22 10:45:11.750 143 12534.25 107.50 54871.47 88888.00 2012-05-22 10:45:11.875 143 12534.25 107.45 54871.47 88888.00 2012-05-22 10:45:12.000 143 12534.23 107.47 54871.43 88888.00 2012-05-22 10:45:12.125 143 12534.23 107.47 54871.40 88888.00 2012-05-22 10:45:12.250 143 12534.20 107.45 54871.40 88888.00 2012-05-22 10:45:12.375 143 12534.15 107.38 54871.35 88888.00 2012-05-22 10:45:12.500 143 12534.12 107.40 54871.38 88888.00 2012-05-22 10:45:12.625 143 12534.17 107.38 54871.40 88888.00 2012-05-22 10:45:12.750 143 12534.17 107.40 54871.38 88888.00 2012-05-22 10:45:12.875 143 12534.20 107.38 54871.38 88888.00 2012-05-22 10:45:13.000 143 12534.25 107.40 54871.35 88888.00 2012-05-22 10:45:13.125 143 12534.23 107.40 54871.35 88888.00 2012-05-22 10:45:13.250 143 12534.12 107.42 54871.35 88888.00 2012-05-22 10:45:13.375 143 12534.10 107.42 54871.32 88888.00 2012-05-22 10:45:13.500 143 12534.10 107.38 54871.30 88888.00 2012-05-22 10:45:13.625 143 12534.15 107.35 54871.30 88888.00 2012-05-22 10:45:13.750 143 12534.17 107.38 54871.28 88888.00 2012-05-22 10:45:13.875 143 12534.17 107.42 54871.30 88888.00 2012-05-22 10:45:14.000 143 12534.17 107.42 54871.28 88888.00 2012-05-22 10:45:14.125 143 12534.17 107.40 54871.25 88888.00 2012-05-22 10:45:14.250 143 12534.15 107.42 54871.25 88888.00 2012-05-22 10:45:14.375 143 12534.08 107.45 54871.25 88888.00 2012-05-22 10:45:14.500 143 12534.10 107.42 54871.22 88888.00 2012-05-22 10:45:14.625 143 12534.12 107.40 54871.22 88888.00 2012-05-22 10:45:14.750 143 12534.10 107.42 54871.18 88888.00 2012-05-22 10:45:14.875 143 12534.08 107.42 54871.18 88888.00 2012-05-22 10:45:15.000 143 12534.10 107.45 54871.15 88888.00 2012-05-22 10:45:15.125 143 12534.12 107.47 54871.15 88888.00 2012-05-22 10:45:15.250 143 12534.08 107.47 54871.18 88888.00 2012-05-22 10:45:15.375 143 12534.05 107.50 54871.12 88888.00 2012-05-22 10:45:15.500 143 12534.08 107.53 54871.12 88888.00 2012-05-22 10:45:15.625 143 12534.08 107.53 54871.12 88888.00 2012-05-22 10:45:15.750 143 12534.08 107.53 54871.15 88888.00 2012-05-22 10:45:15.875 143 12534.05 107.53 54871.12 88888.00 2012-05-22 10:45:16.000 143 12534.05 107.50 54871.12 88888.00 2012-05-22 10:45:16.125 143 12534.02 107.53 54871.15 88888.00 2012-05-22 10:45:16.250 143 12533.98 107.53 54871.12 88888.00 2012-05-22 10:45:16.375 143 12533.95 107.55 54871.07 88888.00 2012-05-22 10:45:16.500 143 12533.98 107.58 54871.05 88888.00 2012-05-22 10:45:16.625 143 12533.98 107.60 54871.07 88888.00 2012-05-22 10:45:16.750 143 12533.90 107.58 54871.05 88888.00 2012-05-22 10:45:16.875 143 12533.85 107.53 54871.05 88888.00 2012-05-22 10:45:17.000 143 12533.80 107.50 54871.05 88888.00 2012-05-22 10:45:17.125 143 12533.80 107.53 54871.05 88888.00 2012-05-22 10:45:17.250 143 12533.77 107.50 54871.05 88888.00 2012-05-22 10:45:17.375 143 12533.77 107.53 54871.05 88888.00 2012-05-22 10:45:17.500 143 12533.73 107.53 54871.05 88888.00 2012-05-22 10:45:17.625 143 12533.77 107.50 54871.03 88888.00 2012-05-22 10:45:17.750 143 12533.83 107.50 54870.97 88888.00 2012-05-22 10:45:17.875 143 12533.77 107.50 54870.97 88888.00 2012-05-22 10:45:18.000 143 12533.67 107.50 54870.95 88888.00 2012-05-22 10:45:18.125 143 12533.67 107.47 54870.97 88888.00 2012-05-22 10:45:18.250 143 12533.73 107.47 54870.97 88888.00 2012-05-22 10:45:18.375 143 12533.70 107.50 54870.95 88888.00 2012-05-22 10:45:18.500 143 12533.60 107.47 54870.93 88888.00 2012-05-22 10:45:18.625 143 12533.52 107.45 54870.93 88888.00 2012-05-22 10:45:18.750 143 12533.55 107.45 54870.93 88888.00 2012-05-22 10:45:18.875 143 12533.58 107.45 54870.93 88888.00 2012-05-22 10:45:19.000 143 12533.58 107.45 54870.93 88888.00 2012-05-22 10:45:19.125 143 12533.58 107.40 54870.90 88888.00 2012-05-22 10:45:19.250 143 12533.55 107.35 54870.90 88888.00 2012-05-22 10:45:19.375 143 12533.50 107.35 54870.88 88888.00 2012-05-22 10:45:19.500 143 12533.50 107.33 54870.88 88888.00 2012-05-22 10:45:19.625 143 12533.55 107.30 54870.88 88888.00 2012-05-22 10:45:19.750 143 12533.52 107.30 54870.90 88888.00 2012-05-22 10:45:19.875 143 12533.50 107.30 54870.90 88888.00 2012-05-22 10:45:20.000 143 12533.48 107.28 54870.88 88888.00 2012-05-22 10:45:20.125 143 12533.48 107.28 54870.85 88888.00 2012-05-22 10:45:20.250 143 12533.48 107.25 54870.82 88888.00 2012-05-22 10:45:20.375 143 12533.52 107.22 54870.82 88888.00 2012-05-22 10:45:20.500 143 12533.52 107.22 54870.85 88888.00 2012-05-22 10:45:20.625 143 12533.50 107.22 54870.85 88888.00 2012-05-22 10:45:20.750 143 12533.42 107.20 54870.80 88888.00 2012-05-22 10:45:20.875 143 12533.40 107.17 54870.80 88888.00 2012-05-22 10:45:21.000 143 12533.48 107.17 54870.82 88888.00 2012-05-22 10:45:21.125 143 12533.45 107.17 54870.82 88888.00 2012-05-22 10:45:21.250 143 12533.40 107.15 54870.80 88888.00 2012-05-22 10:45:21.375 143 12533.52 107.15 54870.75 88888.00 2012-05-22 10:45:21.500 143 12533.52 107.12 54870.75 88888.00 2012-05-22 10:45:21.625 143 12533.50 107.12 54870.72 88888.00 2012-05-22 10:45:21.750 143 12533.50 107.15 54870.75 88888.00 2012-05-22 10:45:21.875 143 12533.55 107.15 54870.70 88888.00 2012-05-22 10:45:22.000 143 12533.55 107.12 54870.65 88888.00 2012-05-22 10:45:22.125 143 12533.55 107.10 54870.68 88888.00 2012-05-22 10:45:22.250 143 12533.50 107.08 54870.68 88888.00 2012-05-22 10:45:22.375 143 12533.52 107.08 54870.65 88888.00 2012-05-22 10:45:22.500 143 12533.50 107.05 54870.65 88888.00 2012-05-22 10:45:22.625 143 12533.52 107.05 54870.62 88888.00 2012-05-22 10:45:22.750 143 12533.50 107.03 54870.60 88888.00 2012-05-22 10:45:22.875 143 12533.55 107.03 54870.62 88888.00 2012-05-22 10:45:23.000 143 12533.62 107.00 54870.60 88888.00 2012-05-22 10:45:23.125 143 12533.62 107.00 54870.57 88888.00 2012-05-22 10:45:23.250 143 12533.52 107.00 54870.57 88888.00 2012-05-22 10:45:23.375 143 12533.58 107.03 54870.55 88888.00 2012-05-22 10:45:23.500 143 12533.60 107.03 54870.55 88888.00 2012-05-22 10:45:23.625 143 12533.62 107.03 54870.53 88888.00 2012-05-22 10:45:23.750 143 12533.65 107.05 54870.53 88888.00 2012-05-22 10:45:23.875 143 12533.62 107.05 54870.53 88888.00 2012-05-22 10:45:24.000 143 12533.65 107.05 54870.50 88888.00 2012-05-22 10:45:24.125 143 12533.65 107.05 54870.50 88888.00 2012-05-22 10:45:24.250 143 12533.70 107.08 54870.53 88888.00 2012-05-22 10:45:24.375 143 12533.75 107.12 54870.50 88888.00 2012-05-22 10:45:24.500 143 12533.73 107.10 54870.53 88888.00 2012-05-22 10:45:24.625 143 12533.75 107.08 54870.50 88888.00 2012-05-22 10:45:24.750 143 12533.75 107.10 54870.47 88888.00 2012-05-22 10:45:24.875 143 12533.70 107.10 54870.47 88888.00 2012-05-22 10:45:25.000 143 12533.73 107.10 54870.45 88888.00 2012-05-22 10:45:25.125 143 12533.80 107.12 54870.45 88888.00 2012-05-22 10:45:25.250 143 12533.85 107.12 54870.45 88888.00 2012-05-22 10:45:25.375 143 12533.83 107.15 54870.43 88888.00 2012-05-22 10:45:25.500 143 12533.85 107.17 54870.40 88888.00 2012-05-22 10:45:25.625 143 12533.90 107.17 54870.38 88888.00 2012-05-22 10:45:25.750 143 12533.92 107.17 54870.38 88888.00 2012-05-22 10:45:25.875 143 12533.95 107.17 54870.38 88888.00 2012-05-22 10:45:26.000 143 12533.98 107.20 54870.38 88888.00 2012-05-22 10:45:26.125 143 12533.95 107.22 54870.38 88888.00 2012-05-22 10:45:26.250 143 12533.90 107.22 54870.38 88888.00 2012-05-22 10:45:26.375 143 12533.88 107.17 54870.35 88888.00 2012-05-22 10:45:26.500 143 12533.95 107.20 54870.32 88888.00 2012-05-22 10:45:26.625 143 12533.95 107.17 54870.32 88888.00 2012-05-22 10:45:26.750 143 12533.95 107.17 54870.32 88888.00 2012-05-22 10:45:26.875 143 12534.00 107.20 54870.30 88888.00 2012-05-22 10:45:27.000 143 12534.05 107.20 54870.25 88888.00 2012-05-22 10:45:27.125 143 12534.00 107.20 54870.25 88888.00 2012-05-22 10:45:27.250 143 12534.00 107.17 54870.25 88888.00 2012-05-22 10:45:27.375 143 12533.98 107.22 54870.28 88888.00 2012-05-22 10:45:27.500 143 12534.00 107.22 54870.28 88888.00 2012-05-22 10:45:27.625 143 12534.00 107.22 54870.28 88888.00 2012-05-22 10:45:27.750 143 12533.98 107.22 54870.25 88888.00 2012-05-22 10:45:27.875 143 12533.95 107.20 54870.20 88888.00 2012-05-22 10:45:28.000 143 12533.92 107.17 54870.18 88888.00 2012-05-22 10:45:28.125 143 12533.98 107.20 54870.20 88888.00 2012-05-22 10:45:28.250 143 12534.00 107.22 54870.22 88888.00 2012-05-22 10:45:28.375 143 12534.02 107.20 54870.18 88888.00 2012-05-22 10:45:28.500 143 12533.92 107.17 54870.18 88888.00 2012-05-22 10:45:28.625 143 12533.95 107.20 54870.15 88888.00 2012-05-22 10:45:28.750 143 12533.98 107.22 54870.15 88888.00 2012-05-22 10:45:28.875 143 12534.00 107.20 54870.15 88888.00 2012-05-22 10:45:29.000 143 12534.05 107.20 54870.10 88888.00 2012-05-22 10:45:29.125 143 12534.10 107.22 54870.10 88888.00 2012-05-22 10:45:29.250 143 12534.10 107.25 54870.12 88888.00 2012-05-22 10:45:29.375 143 12534.12 107.28 54870.12 88888.00 2012-05-22 10:45:29.500 143 12534.15 107.28 54870.07 88888.00 2012-05-22 10:45:29.625 143 12534.15 107.25 54870.10 88888.00 2012-05-22 10:45:29.750 143 12534.15 107.25 54870.07 88888.00 2012-05-22 10:45:29.875 143 12534.15 107.22 54870.05 88888.00 2012-05-22 10:45:30.000 143 12534.12 107.20 54870.03 88888.00 2012-05-22 10:45:30.125 143 12534.10 107.20 54870.05 88888.00 2012-05-22 10:45:30.250 143 12534.15 107.22 54870.03 88888.00 2012-05-22 10:45:30.375 143 12534.20 107.22 54870.00 88888.00 2012-05-22 10:45:30.500 143 12534.15 107.22 54870.00 88888.00 2012-05-22 10:45:30.625 143 12534.12 107.25 54869.97 88888.00 2012-05-22 10:45:30.750 143 12534.15 107.25 54870.00 88888.00 2012-05-22 10:45:30.875 143 12534.15 107.25 54870.00 88888.00 2012-05-22 10:45:31.000 143 12534.15 107.22 54870.00 88888.00 2012-05-22 10:45:31.125 143 12534.12 107.22 54869.97 88888.00 2012-05-22 10:45:31.250 143 12534.08 107.20 54869.95 88888.00 2012-05-22 10:45:31.375 143 12534.12 107.20 54869.97 88888.00 2012-05-22 10:45:31.500 143 12534.10 107.22 54869.97 88888.00 2012-05-22 10:45:31.625 143 12534.15 107.22 54869.97 88888.00 2012-05-22 10:45:31.750 143 12534.15 107.25 54869.95 88888.00 2012-05-22 10:45:31.875 143 12534.08 107.20 54869.95 88888.00 2012-05-22 10:45:32.000 143 12534.05 107.20 54869.93 88888.00 2012-05-22 10:45:32.125 143 12534.08 107.20 54869.93 88888.00 2012-05-22 10:45:32.250 143 12534.02 107.22 54869.93 88888.00 2012-05-22 10:45:32.375 143 12534.02 107.25 54869.93 88888.00 2012-05-22 10:45:32.500 143 12534.02 107.22 54869.93 88888.00 2012-05-22 10:45:32.625 143 12534.05 107.22 54869.90 88888.00 2012-05-22 10:45:32.750 143 12534.08 107.25 54869.90 88888.00 2012-05-22 10:45:32.875 143 12534.02 107.22 54869.88 88888.00 2012-05-22 10:45:33.000 143 12533.98 107.25 54869.88 88888.00 2012-05-22 10:45:33.125 143 12533.92 107.30 54869.88 88888.00 2012-05-22 10:45:33.250 143 12533.85 107.30 54869.88 88888.00 2012-05-22 10:45:33.375 143 12533.90 107.30 54869.88 88888.00 2012-05-22 10:45:33.500 143 12533.95 107.33 54869.90 88888.00 2012-05-22 10:45:33.625 143 12533.92 107.30 54869.88 88888.00 2012-05-22 10:45:33.750 143 12533.90 107.33 54869.85 88888.00 2012-05-22 10:45:33.875 143 12533.90 107.30 54869.85 88888.00 2012-05-22 10:45:34.000 143 12533.88 107.25 54869.82 88888.00 2012-05-22 10:45:34.125 143 12533.85 107.28 54869.85 88888.00 2012-05-22 10:45:34.250 143 12533.85 107.30 54869.85 88888.00 2012-05-22 10:45:34.375 143 12533.85 107.28 54869.85 88888.00 2012-05-22 10:45:34.500 143 12533.83 107.28 54869.82 88888.00 2012-05-22 10:45:34.625 143 12533.83 107.28 54869.85 88888.00 2012-05-22 10:45:34.750 143 12533.85 107.25 54869.85 88888.00 2012-05-22 10:45:34.875 143 12533.77 107.25 54869.80 88888.00 2012-05-22 10:45:35.000 143 12533.80 107.30 54869.80 88888.00 2012-05-22 10:45:35.125 143 12533.77 107.30 54869.82 88888.00 2012-05-22 10:45:35.250 143 12533.70 107.25 54869.80 88888.00 2012-05-22 10:45:35.375 143 12533.73 107.28 54869.78 88888.00 2012-05-22 10:45:35.500 143 12533.67 107.28 54869.78 88888.00 2012-05-22 10:45:35.625 143 12533.65 107.33 54869.78 88888.00 2012-05-22 10:45:35.750 143 12533.62 107.30 54869.75 88888.00 2012-05-22 10:45:35.875 143 12533.67 107.28 54869.75 88888.00 2012-05-22 10:45:36.000 143 12533.73 107.30 54869.75 88888.00 2012-05-22 10:45:36.125 143 12533.75 107.33 54869.75 88888.00 2012-05-22 10:45:36.250 143 12533.67 107.30 54869.78 88888.00 2012-05-22 10:45:36.375 143 12533.65 107.30 54869.78 88888.00 2012-05-22 10:45:36.500 143 12533.62 107.28 54869.78 88888.00 2012-05-22 10:45:36.625 143 12533.62 107.30 54869.75 88888.00 2012-05-22 10:45:36.750 143 12533.67 107.30 54869.75 88888.00 2012-05-22 10:45:36.875 143 12533.75 107.30 54869.78 88888.00 2012-05-22 10:45:37.000 143 12533.73 107.30 54869.72 88888.00 2012-05-22 10:45:37.125 143 12533.62 107.33 54869.72 88888.00 2012-05-22 10:45:37.250 143 12533.55 107.30 54869.70 88888.00 2012-05-22 10:45:37.375 143 12533.60 107.30 54869.70 88888.00 2012-05-22 10:45:37.500 143 12533.60 107.33 54869.70 88888.00 2012-05-22 10:45:37.625 143 12533.62 107.30 54869.72 88888.00 2012-05-22 10:45:37.750 143 12533.65 107.28 54869.72 88888.00 2012-05-22 10:45:37.875 143 12533.65 107.28 54869.72 88888.00 2012-05-22 10:45:38.000 143 12533.58 107.25 54869.70 88888.00 2012-05-22 10:45:38.125 143 12533.50 107.25 54869.70 88888.00 2012-05-22 10:45:38.250 143 12533.50 107.22 54869.68 88888.00 2012-05-22 10:45:38.375 143 12533.50 107.22 54869.68 88888.00 2012-05-22 10:45:38.500 143 12533.42 107.22 54869.68 88888.00 2012-05-22 10:45:38.625 143 12533.40 107.20 54869.68 88888.00 2012-05-22 10:45:38.750 143 12533.45 107.22 54869.68 88888.00 2012-05-22 10:45:38.875 143 12533.50 107.20 54869.68 88888.00 2012-05-22 10:45:39.000 143 12533.55 107.17 54869.65 88888.00 2012-05-22 10:45:39.125 143 12533.55 107.17 54869.68 88888.00 2012-05-22 10:45:39.250 143 12533.52 107.15 54869.65 88888.00 2012-05-22 10:45:39.375 143 12533.55 107.15 54869.68 88888.00 2012-05-22 10:45:39.500 143 12533.48 107.15 54869.68 88888.00 2012-05-22 10:45:39.625 143 12533.45 107.10 54869.65 88888.00 2012-05-22 10:45:39.750 143 12533.42 107.03 54869.68 88888.00 2012-05-22 10:45:39.875 143 12533.50 107.03 54869.68 88888.00 2012-05-22 10:45:40.000 143 12533.52 107.03 54869.65 88888.00 2012-05-22 10:45:40.125 143 12533.50 107.00 54869.65 88888.00 2012-05-22 10:45:40.250 143 12533.50 107.00 54869.62 88888.00 2012-05-22 10:45:40.375 143 12533.52 106.97 54869.60 88888.00 2012-05-22 10:45:40.500 143 12533.50 106.97 54869.62 88888.00 2012-05-22 10:45:40.625 143 12533.52 106.97 54869.62 88888.00 2012-05-22 10:45:40.750 143 12533.55 107.00 54869.62 88888.00 2012-05-22 10:45:40.875 143 12533.58 106.95 54869.62 88888.00 2012-05-22 10:45:41.000 143 12533.60 106.92 54869.60 88888.00 2012-05-22 10:45:41.125 143 12533.58 106.92 54869.60 88888.00 2012-05-22 10:45:41.250 143 12533.55 106.92 54869.60 88888.00 2012-05-22 10:45:41.375 143 12533.58 106.90 54869.57 88888.00 2012-05-22 10:45:41.500 143 12533.62 106.90 54869.57 88888.00 2012-05-22 10:45:41.625 143 12533.62 106.88 54869.60 88888.00 2012-05-22 10:45:41.750 143 12533.60 106.85 54869.60 88888.00 2012-05-22 10:45:41.875 143 12533.62 106.88 54869.57 88888.00 2012-05-22 10:45:42.000 143 12533.65 106.90 54869.57 88888.00 2012-05-22 10:45:42.125 143 12533.62 106.85 54869.60 88888.00 2012-05-22 10:45:42.250 143 12533.67 106.83 54869.60 88888.00 2012-05-22 10:45:42.375 143 12533.67 106.83 54869.60 88888.00 2012-05-22 10:45:42.500 143 12533.67 106.88 54869.55 88888.00 2012-05-22 10:45:42.625 143 12533.65 106.88 54869.55 88888.00 2012-05-22 10:45:42.750 143 12533.65 106.88 54869.53 88888.00 2012-05-22 10:45:42.875 143 12533.67 106.88 54869.55 88888.00 2012-05-22 10:45:43.000 143 12533.65 106.85 54869.50 88888.00 2012-05-22 10:45:43.125 143 12533.65 106.83 54869.50 88888.00 2012-05-22 10:45:43.250 143 12533.62 106.83 54869.50 88888.00 2012-05-22 10:45:43.375 143 12533.65 106.88 54869.53 88888.00 2012-05-22 10:45:43.500 143 12533.65 106.90 54869.53 88888.00 2012-05-22 10:45:43.625 143 12533.70 106.90 54869.50 88888.00 2012-05-22 10:45:43.750 143 12533.75 106.90 54869.47 88888.00 2012-05-22 10:45:43.875 143 12533.75 106.90 54869.47 88888.00 2012-05-22 10:45:44.000 143 12533.73 106.90 54869.43 88888.00 2012-05-22 10:45:44.125 143 12533.73 106.95 54869.43 88888.00 2012-05-22 10:45:44.250 143 12533.73 106.95 54869.45 88888.00 2012-05-22 10:45:44.375 143 12533.70 106.97 54869.45 88888.00 2012-05-22 10:45:44.500 143 12533.67 106.95 54869.43 88888.00 2012-05-22 10:45:44.625 143 12533.70 106.95 54869.43 88888.00 2012-05-22 10:45:44.750 143 12533.70 106.97 54869.40 88888.00 2012-05-22 10:45:44.875 143 12533.70 107.00 54869.40 88888.00 2012-05-22 10:45:45.000 143 12533.62 107.00 54869.40 88888.00 2012-05-22 10:45:45.125 143 12533.60 107.00 54869.40 88888.00 2012-05-22 10:45:45.250 143 12533.60 107.00 54869.40 88888.00 2012-05-22 10:45:45.375 143 12533.62 107.00 54869.40 88888.00 2012-05-22 10:45:45.500 143 12533.58 106.97 54869.38 88888.00 2012-05-22 10:45:45.625 143 12533.55 106.97 54869.35 88888.00 2012-05-22 10:45:45.750 143 12533.55 106.95 54869.38 88888.00 2012-05-22 10:45:45.875 143 12533.50 107.00 54869.35 88888.00 2012-05-22 10:45:46.000 143 12533.55 106.97 54869.35 88888.00 2012-05-22 10:45:46.125 143 12533.58 106.97 54869.35 88888.00 2012-05-22 10:45:46.250 143 12533.58 106.92 54869.35 88888.00 2012-05-22 10:45:46.375 143 12533.62 106.90 54869.35 88888.00 2012-05-22 10:45:46.500 143 12533.55 106.92 54869.32 88888.00 2012-05-22 10:45:46.625 143 12533.52 106.92 54869.32 88888.00 2012-05-22 10:45:46.750 143 12533.50 106.92 54869.32 88888.00 2012-05-22 10:45:46.875 143 12533.52 106.88 54869.30 88888.00 2012-05-22 10:45:47.000 143 12533.55 106.90 54869.30 88888.00 2012-05-22 10:45:47.125 143 12533.58 106.90 54869.32 88888.00 2012-05-22 10:45:47.250 143 12533.52 106.83 54869.32 88888.00 2012-05-22 10:45:47.375 143 12533.50 106.85 54869.30 88888.00 2012-05-22 10:45:47.500 143 12533.50 106.85 54869.28 88888.00 2012-05-22 10:45:47.625 143 12533.50 106.83 54869.30 88888.00 2012-05-22 10:45:47.750 143 12533.52 106.80 54869.30 88888.00 2012-05-22 10:45:47.875 143 12533.52 106.83 54869.30 88888.00 2012-05-22 10:45:48.000 143 12533.52 106.80 54869.30 88888.00 2012-05-22 10:45:48.125 143 12533.48 106.78 54869.28 88888.00 2012-05-22 10:45:48.250 143 12533.45 106.75 54869.32 88888.00 2012-05-22 10:45:48.375 143 12533.38 106.75 54869.30 88888.00 2012-05-22 10:45:48.500 143 12533.40 106.75 54869.30 88888.00 2012-05-22 10:45:48.625 143 12533.42 106.72 54869.30 88888.00 2012-05-22 10:45:48.750 143 12533.42 106.75 54869.28 88888.00 2012-05-22 10:45:48.875 143 12533.42 106.75 54869.28 88888.00 2012-05-22 10:45:49.000 143 12533.45 106.75 54869.28 88888.00 2012-05-22 10:45:49.125 143 12533.42 106.72 54869.28 88888.00 2012-05-22 10:45:49.250 143 12533.35 106.70 54869.25 88888.00 2012-05-22 10:45:49.375 143 12533.35 106.75 54869.28 88888.00 2012-05-22 10:45:49.500 143 12533.38 106.75 54869.28 88888.00 2012-05-22 10:45:49.625 143 12533.45 106.75 54869.28 88888.00 2012-05-22 10:45:49.750 143 12533.40 106.78 54869.28 88888.00 2012-05-22 10:45:49.875 143 12533.38 106.80 54869.28 88888.00 2012-05-22 10:45:50.000 143 12533.35 106.78 54869.28 88888.00 2012-05-22 10:45:50.125 143 12533.33 106.78 54869.28 88888.00 2012-05-22 10:45:50.250 143 12533.35 106.80 54869.28 88888.00 2012-05-22 10:45:50.375 143 12533.38 106.83 54869.28 88888.00 2012-05-22 10:45:50.500 143 12533.30 106.85 54869.28 88888.00 2012-05-22 10:45:50.625 143 12533.23 106.85 54869.25 88888.00 2012-05-22 10:45:50.750 143 12533.25 106.88 54869.25 88888.00 2012-05-22 10:45:50.875 143 12533.38 106.85 54869.25 88888.00 2012-05-22 10:45:51.000 143 12533.42 106.85 54869.25 88888.00 2012-05-22 10:45:51.125 143 12533.38 106.88 54869.25 88888.00 2012-05-22 10:45:51.250 143 12533.35 106.88 54869.22 88888.00 2012-05-22 10:45:51.375 143 12533.35 106.90 54869.22 88888.00 2012-05-22 10:45:51.500 143 12533.38 106.90 54869.22 88888.00 2012-05-22 10:45:51.625 143 12533.38 106.90 54869.22 88888.00 2012-05-22 10:45:51.750 143 12533.38 106.88 54869.20 88888.00 2012-05-22 10:45:51.875 143 12533.40 106.90 54869.20 88888.00 2012-05-22 10:45:52.000 143 12533.42 106.92 54869.18 88888.00 2012-05-22 10:45:52.125 143 12533.50 106.95 54869.15 88888.00 2012-05-22 10:45:52.250 143 12533.52 106.95 54869.15 88888.00 2012-05-22 10:45:52.375 143 12533.58 106.95 54869.12 88888.00 2012-05-22 10:45:52.500 143 12533.58 106.97 54869.12 88888.00 2012-05-22 10:45:52.625 143 12533.60 106.97 54869.12 88888.00 2012-05-22 10:45:52.750 143 12533.65 106.97 54869.15 88888.00 2012-05-22 10:45:52.875 143 12533.70 106.95 54869.15 88888.00 2012-05-22 10:45:53.000 143 12533.70 106.92 54869.15 88888.00 2012-05-22 10:45:53.125 143 12533.65 106.92 54869.12 88888.00 2012-05-22 10:45:53.250 143 12533.65 106.95 54869.10 88888.00 2012-05-22 10:45:53.375 143 12533.73 106.97 54869.10 88888.00 2012-05-22 10:45:53.500 143 12533.80 106.97 54869.10 88888.00 2012-05-22 10:45:53.625 143 12533.75 106.95 54869.07 88888.00 2012-05-22 10:45:53.750 143 12533.73 106.95 54869.07 88888.00 2012-05-22 10:45:53.875 143 12533.77 106.95 54869.05 88888.00 2012-05-22 10:45:54.000 143 12533.83 106.95 54869.05 88888.00 2012-05-22 10:45:54.125 143 12533.83 106.95 54869.07 88888.00 2012-05-22 10:45:54.250 143 12533.77 106.95 54869.05 88888.00 2012-05-22 10:45:54.375 143 12533.80 106.95 54869.05 88888.00 2012-05-22 10:45:54.500 143 12533.83 106.92 54869.03 88888.00 2012-05-22 10:45:54.625 143 12533.85 106.95 54869.03 88888.00 2012-05-22 10:45:54.750 143 12533.88 106.90 54869.03 88888.00 2012-05-22 10:45:54.875 143 12533.90 106.95 54869.00 88888.00 2012-05-22 10:45:55.000 143 12533.88 106.97 54869.05 88888.00 2012-05-22 10:45:55.125 143 12533.88 106.95 54869.03 88888.00 2012-05-22 10:45:55.250 143 12533.88 106.95 54869.03 88888.00 2012-05-22 10:45:55.375 143 12533.92 106.90 54868.97 88888.00 2012-05-22 10:45:55.500 143 12533.98 106.95 54868.97 88888.00 2012-05-22 10:45:55.625 143 12533.98 106.97 54869.00 88888.00 2012-05-22 10:45:55.750 143 12534.00 106.97 54868.97 88888.00 2012-05-22 10:45:55.875 143 12534.05 106.95 54868.97 88888.00 2012-05-22 10:45:56.000 143 12534.02 106.92 54868.95 88888.00 2012-05-22 10:45:56.125 143 12534.05 106.90 54868.97 88888.00 2012-05-22 10:45:56.250 143 12534.12 106.85 54868.95 88888.00 2012-05-22 10:45:56.375 143 12534.20 106.90 54868.93 88888.00 2012-05-22 10:45:56.500 143 12534.23 106.88 54868.90 88888.00 2012-05-22 10:45:56.625 143 12534.25 106.90 54868.90 88888.00 2012-05-22 10:45:56.750 143 12534.30 106.92 54868.90 88888.00 2012-05-22 10:45:56.875 143 12534.38 106.92 54868.88 88888.00 2012-05-22 10:45:57.000 143 12534.40 106.92 54868.90 88888.00 2012-05-22 10:45:57.125 143 12534.40 106.92 54868.93 88888.00 2012-05-22 10:45:57.250 143 12534.38 106.90 54868.88 88888.00 2012-05-22 10:45:57.375 143 12534.35 106.88 54868.85 88888.00 2012-05-22 10:45:57.500 143 12534.38 106.83 54868.82 88888.00 2012-05-22 10:45:57.625 143 12534.45 106.80 54868.82 88888.00 2012-05-22 10:45:57.750 143 12534.50 106.83 54868.82 88888.00 2012-05-22 10:45:57.875 143 12534.50 106.80 54868.85 88888.00 2012-05-22 10:45:58.000 143 12534.50 106.78 54868.82 88888.00 2012-05-22 10:45:58.125 143 12534.50 106.80 54868.82 88888.00 2012-05-22 10:45:58.250 143 12534.48 106.80 54868.82 88888.00 2012-05-22 10:45:58.375 143 12534.50 106.75 54868.78 88888.00 2012-05-22 10:45:58.500 143 12534.55 106.72 54868.75 88888.00 2012-05-22 10:45:58.625 143 12534.52 106.72 54868.78 88888.00 2012-05-22 10:45:58.750 143 12534.60 106.75 54868.75 88888.00 2012-05-22 10:45:58.875 143 12534.65 106.72 54868.75 88888.00 2012-05-22 10:45:59.000 143 12534.67 106.67 54868.72 88888.00 2012-05-22 10:45:59.125 143 12534.62 106.62 54868.72 88888.00 2012-05-22 10:45:59.250 143 12534.60 106.67 54868.78 88888.00 2012-05-22 10:45:59.375 143 12534.62 106.67 54868.80 88888.00 2012-05-22 10:45:59.500 143 12534.60 106.65 54868.75 88888.00 2012-05-22 10:45:59.625 143 12534.60 106.60 54868.75 88888.00 2012-05-22 10:45:59.750 143 12534.60 106.60 54868.72 88888.00 2012-05-22 10:45:59.875 143 12534.55 106.60 54868.70 88888.00 2012-05-22 10:46:00.000 143 12534.52 106.58 54868.68 88888.00 2012-05-22 10:46:00.125 143 12534.52 106.55 54868.68 88888.00 2012-05-22 10:46:00.250 143 12534.52 106.55 54868.70 88888.00 2012-05-22 10:46:00.375 143 12534.55 106.55 54868.70 88888.00 2012-05-22 10:46:00.500 143 12534.55 106.58 54868.72 88888.00 2012-05-22 10:46:00.625 143 12534.60 106.62 54868.78 88888.00 2012-05-22 10:46:00.750 143 12534.60 106.62 54868.80 88888.00 2012-05-22 10:46:00.875 143 12534.58 106.60 54868.75 88888.00 2012-05-22 10:46:01.000 143 12534.52 106.53 54868.70 88888.00 2012-05-22 10:46:01.125 143 12534.52 106.53 54868.70 88888.00 2012-05-22 10:46:01.250 143 12534.55 106.50 54868.72 88888.00 2012-05-22 10:46:01.375 143 12534.58 106.53 54868.70 88888.00 2012-05-22 10:46:01.500 143 12534.55 106.53 54868.72 88888.00 2012-05-22 10:46:01.625 143 12534.55 106.50 54868.72 88888.00 2012-05-22 10:46:01.750 143 12534.60 106.50 54868.75 88888.00 2012-05-22 10:46:01.875 143 12534.58 106.47 54868.72 88888.00 2012-05-22 10:46:02.000 143 12534.55 106.50 54868.70 88888.00 2012-05-22 10:46:02.125 143 12534.55 106.53 54868.68 88888.00 2012-05-22 10:46:02.250 143 12534.58 106.50 54868.70 88888.00 2012-05-22 10:46:02.375 143 12534.65 106.53 54868.70 88888.00 2012-05-22 10:46:02.500 143 12534.62 106.50 54868.70 88888.00 2012-05-22 10:46:02.625 143 12534.62 106.50 54868.70 88888.00 2012-05-22 10:46:02.750 143 12534.62 106.47 54868.68 88888.00 2012-05-22 10:46:02.875 143 12534.65 106.50 54868.68 88888.00 2012-05-22 10:46:03.000 143 12534.65 106.50 54868.65 88888.00 2012-05-22 10:46:03.125 143 12534.67 106.53 54868.68 88888.00 2012-05-22 10:46:03.250 143 12534.60 106.53 54868.68 88888.00 2012-05-22 10:46:03.375 143 12534.55 106.55 54868.65 88888.00 2012-05-22 10:46:03.500 143 12534.58 106.55 54868.62 88888.00 2012-05-22 10:46:03.625 143 12534.62 106.53 54868.65 88888.00 2012-05-22 10:46:03.750 143 12534.67 106.53 54868.65 88888.00 2012-05-22 10:46:03.875 143 12534.77 106.55 54868.68 88888.00 2012-05-22 10:46:04.000 143 12534.88 106.55 54868.65 88888.00 2012-05-22 10:46:04.125 143 12534.85 106.53 54868.68 88888.00 2012-05-22 10:46:04.250 143 12534.80 106.55 54868.68 88888.00 2012-05-22 10:46:04.375 143 12534.83 106.60 54868.68 88888.00 2012-05-22 10:46:04.500 143 12534.83 106.55 54868.62 88888.00 2012-05-22 10:46:04.625 143 12534.77 106.53 54868.60 88888.00 2012-05-22 10:46:04.750 143 12534.80 106.58 54868.62 88888.00 2012-05-22 10:46:04.875 143 12534.85 106.60 54868.62 88888.00 2012-05-22 10:46:05.000 143 12534.83 106.58 54868.65 88888.00 2012-05-22 10:46:05.125 143 12534.77 106.55 54868.65 88888.00 2012-05-22 10:46:05.250 143 12534.75 106.55 54868.62 88888.00 2012-05-22 10:46:05.375 143 12534.80 106.60 54868.62 88888.00 2012-05-22 10:46:05.500 143 12534.85 106.60 54868.62 88888.00 2012-05-22 10:46:05.625 143 12534.85 106.58 54868.60 88888.00 2012-05-22 10:46:05.750 143 12534.80 106.58 54868.62 88888.00 2012-05-22 10:46:05.875 143 12534.83 106.60 54868.62 88888.00 2012-05-22 10:46:06.000 143 12534.90 106.58 54868.60 88888.00 2012-05-22 10:46:06.125 143 12534.92 106.55 54868.57 88888.00 2012-05-22 10:46:06.250 143 12534.92 106.58 54868.60 88888.00 2012-05-22 10:46:06.375 143 12535.00 106.60 54868.60 88888.00 2012-05-22 10:46:06.500 143 12535.02 106.60 54868.55 88888.00 2012-05-22 10:46:06.625 143 12535.00 106.60 54868.53 88888.00 2012-05-22 10:46:06.750 143 12534.98 106.65 54868.57 88888.00 2012-05-22 10:46:06.875 143 12534.95 106.60 54868.55 88888.00 2012-05-22 10:46:07.000 143 12535.00 106.62 54868.57 88888.00 2012-05-22 10:46:07.125 143 12535.12 106.62 54868.60 88888.00 2012-05-22 10:46:07.250 143 12535.12 106.65 54868.57 88888.00 2012-05-22 10:46:07.375 143 12535.17 106.62 54868.55 88888.00 2012-05-22 10:46:07.500 143 12535.17 106.60 54868.50 88888.00 2012-05-22 10:46:07.625 143 12535.17 106.65 54868.50 88888.00 2012-05-22 10:46:07.750 143 12535.15 106.70 54868.55 88888.00 2012-05-22 10:46:07.875 143 12535.20 106.70 54868.53 88888.00 2012-05-22 10:46:08.000 143 12535.25 106.65 54868.47 88888.00 2012-05-22 10:46:08.125 143 12535.27 106.65 54868.47 88888.00 2012-05-22 10:46:08.250 143 12535.25 106.65 54868.53 88888.00 2012-05-22 10:46:08.375 143 12535.35 106.70 54868.53 88888.00 2012-05-22 10:46:08.500 143 12535.42 106.72 54868.53 88888.00 2012-05-22 10:46:08.625 143 12535.42 106.70 54868.50 88888.00 2012-05-22 10:46:08.750 143 12535.45 106.70 54868.47 88888.00 2012-05-22 10:46:08.875 143 12535.50 106.70 54868.45 88888.00 2012-05-22 10:46:09.000 143 12535.55 106.65 54868.45 88888.00 2012-05-22 10:46:09.125 143 12535.52 106.67 54868.45 88888.00 2012-05-22 10:46:09.250 143 12535.55 106.75 54868.47 88888.00 2012-05-22 10:46:09.375 143 12535.55 106.75 54868.45 88888.00 2012-05-22 10:46:09.500 143 12535.58 106.72 54868.43 88888.00 2012-05-22 10:46:09.625 143 12535.58 106.72 54868.43 88888.00 2012-05-22 10:46:09.750 143 12535.60 106.75 54868.45 88888.00 2012-05-22 10:46:09.875 143 12535.70 106.80 54868.45 88888.00 2012-05-22 10:46:10.000 143 12535.70 106.80 54868.47 88888.00 2012-05-22 10:46:10.125 143 12535.65 106.78 54868.47 88888.00 2012-05-22 10:46:10.250 143 12535.62 106.78 54868.50 88888.00 2012-05-22 10:46:10.375 143 12535.73 106.80 54868.50 88888.00 2012-05-22 10:46:10.500 143 12535.77 106.83 54868.45 88888.00 2012-05-22 10:46:10.625 143 12535.80 106.78 54868.43 88888.00 2012-05-22 10:46:10.750 143 12535.80 106.78 54868.40 88888.00 2012-05-22 10:46:10.875 143 12535.80 106.78 54868.40 88888.00 2012-05-22 10:46:11.000 143 12535.77 106.78 54868.40 88888.00 2012-05-22 10:46:11.125 143 12535.80 106.80 54868.40 88888.00 2012-05-22 10:46:11.250 143 12535.75 106.83 54868.38 88888.00 2012-05-22 10:46:11.375 143 12535.77 106.83 54868.40 88888.00 2012-05-22 10:46:11.500 143 12535.83 106.83 54868.40 88888.00 2012-05-22 10:46:11.625 143 12535.83 106.85 54868.43 88888.00 2012-05-22 10:46:11.750 143 12535.80 106.90 54868.43 88888.00 2012-05-22 10:46:11.875 143 12535.73 106.90 54868.43 88888.00 2012-05-22 10:46:12.000 143 12535.70 106.90 54868.40 88888.00 2012-05-22 10:46:12.125 143 12535.70 106.95 54868.38 88888.00 2012-05-22 10:46:12.250 143 12535.67 106.92 54868.40 88888.00 2012-05-22 10:46:12.375 143 12535.70 106.95 54868.40 88888.00 2012-05-22 10:46:12.500 143 12535.77 107.03 54868.43 88888.00 2012-05-22 10:46:12.625 143 12535.77 107.00 54868.40 88888.00 2012-05-22 10:46:12.750 143 12535.73 106.97 54868.38 88888.00 2012-05-22 10:46:12.875 143 12535.70 106.95 54868.38 88888.00 2012-05-22 10:46:13.000 143 12535.67 106.92 54868.40 88888.00 2012-05-22 10:46:13.125 143 12535.65 106.95 54868.38 88888.00 2012-05-22 10:46:13.250 143 12535.58 106.90 54868.40 88888.00 2012-05-22 10:46:13.375 143 12535.52 106.92 54868.38 88888.00 2012-05-22 10:46:13.500 143 12535.52 106.90 54868.40 88888.00 2012-05-22 10:46:13.625 143 12535.48 106.92 54868.38 88888.00 2012-05-22 10:46:13.750 143 12535.50 106.92 54868.38 88888.00 2012-05-22 10:46:13.875 143 12535.50 106.90 54868.43 88888.00 2012-05-22 10:46:14.000 143 12535.52 106.90 54868.40 88888.00 2012-05-22 10:46:14.125 143 12535.45 106.90 54868.40 88888.00 2012-05-22 10:46:14.250 143 12535.38 106.90 54868.43 88888.00 2012-05-22 10:46:14.375 143 12535.42 106.95 54868.43 88888.00 2012-05-22 10:46:14.500 143 12535.33 106.92 54868.40 88888.00 2012-05-22 10:46:14.625 143 12535.33 106.90 54868.43 88888.00 2012-05-22 10:46:14.750 143 12535.33 106.90 54868.43 88888.00 2012-05-22 10:46:14.875 143 12535.30 106.85 54868.38 88888.00 2012-05-22 10:46:15.000 143 12535.30 106.85 54868.43 88888.00 2012-05-22 10:46:15.125 143 12535.33 106.90 54868.45 88888.00 2012-05-22 10:46:15.250 143 12535.30 106.88 54868.47 88888.00 2012-05-22 10:46:15.375 143 12535.27 106.85 54868.45 88888.00 2012-05-22 10:46:15.500 143 12535.30 106.78 54868.45 88888.00 2012-05-22 10:46:15.625 143 12535.27 106.72 54868.45 88888.00 2012-05-22 10:46:15.750 143 12535.25 106.78 54868.50 88888.00 2012-05-22 10:46:15.875 143 12535.20 106.72 54868.47 88888.00 2012-05-22 10:46:16.000 143 12535.20 106.75 54868.47 88888.00 2012-05-22 10:46:16.125 143 12535.17 106.72 54868.47 88888.00 2012-05-22 10:46:16.250 143 12535.15 106.70 54868.47 88888.00 2012-05-22 10:46:16.375 143 12535.20 106.72 54868.47 88888.00 2012-05-22 10:46:16.500 143 12535.20 106.67 54868.50 88888.00 2012-05-22 10:46:16.625 143 12535.23 106.65 54868.50 88888.00 2012-05-22 10:46:16.750 143 12535.17 106.65 54868.53 88888.00 2012-05-22 10:46:16.875 143 12535.20 106.62 54868.50 88888.00 2012-05-22 10:46:17.000 143 12535.20 106.62 54868.53 88888.00 2012-05-22 10:46:17.125 143 12535.23 106.58 54868.53 88888.00 2012-05-22 10:46:17.250 143 12535.20 106.58 54868.53 88888.00 2012-05-22 10:46:17.375 143 12535.17 106.55 54868.50 88888.00 2012-05-22 10:46:17.500 143 12535.12 106.53 54868.50 88888.00 2012-05-22 10:46:17.625 143 12535.10 106.47 54868.50 88888.00 2012-05-22 10:46:17.750 143 12535.12 106.47 54868.53 88888.00 2012-05-22 10:46:17.875 143 12535.12 106.47 54868.53 88888.00 2012-05-22 10:46:18.000 143 12535.10 106.45 54868.53 88888.00 2012-05-22 10:46:18.125 143 12535.10 106.45 54868.50 88888.00 2012-05-22 10:46:18.250 143 12535.10 106.42 54868.50 88888.00 2012-05-22 10:46:18.375 143 12535.12 106.42 54868.50 88888.00 2012-05-22 10:46:18.500 143 12535.15 106.45 54868.50 88888.00 2012-05-22 10:46:18.625 143 12535.15 106.45 54868.53 88888.00 2012-05-22 10:46:18.750 143 12535.15 106.47 54868.53 88888.00 2012-05-22 10:46:18.875 143 12535.12 106.45 54868.57 88888.00 2012-05-22 10:46:19.000 143 12535.10 106.45 54868.57 88888.00 2012-05-22 10:46:19.125 143 12535.12 106.45 54868.57 88888.00 2012-05-22 10:46:19.250 143 12535.05 106.42 54868.57 88888.00 2012-05-22 10:46:19.375 143 12535.00 106.42 54868.53 88888.00 2012-05-22 10:46:19.500 143 12534.98 106.42 54868.53 88888.00 2012-05-22 10:46:19.625 143 12534.95 106.42 54868.53 88888.00 2012-05-22 10:46:19.750 143 12534.98 106.42 54868.55 88888.00 2012-05-22 10:46:19.875 143 12534.98 106.42 54868.53 88888.00 2012-05-22 10:46:20.000 143 12534.98 106.42 54868.53 88888.00 2012-05-22 10:46:20.125 143 12535.02 106.45 54868.55 88888.00 2012-05-22 10:46:20.250 143 12535.02 106.45 54868.47 88888.00 2012-05-22 10:46:20.375 143 12535.02 106.47 54868.53 88888.00 2012-05-22 10:46:20.500 143 12534.98 106.45 54868.57 88888.00 2012-05-22 10:46:20.625 143 12535.02 106.45 54868.57 88888.00 2012-05-22 10:46:20.750 143 12535.00 106.42 54868.55 88888.00 2012-05-22 10:46:20.875 143 12535.02 106.45 54868.55 88888.00 2012-05-22 10:46:21.000 143 12535.00 106.47 54868.53 88888.00 2012-05-22 10:46:21.125 143 12535.05 106.42 54868.53 88888.00 2012-05-22 10:46:21.250 143 12535.02 106.42 54868.57 88888.00 2012-05-22 10:46:21.375 143 12535.08 106.45 54868.55 88888.00 2012-05-22 10:46:21.500 143 12535.08 106.45 54868.55 88888.00 2012-05-22 10:46:21.625 143 12535.08 106.47 54868.57 88888.00 2012-05-22 10:46:21.750 143 12535.10 106.45 54868.57 88888.00 2012-05-22 10:46:21.875 143 12535.17 106.45 54868.55 88888.00 2012-05-22 10:46:22.000 143 12535.20 106.47 54868.55 88888.00 2012-05-22 10:46:22.125 143 12535.23 106.47 54868.57 88888.00 2012-05-22 10:46:22.250 143 12535.17 106.45 54868.55 88888.00 2012-05-22 10:46:22.375 143 12535.23 106.47 54868.55 88888.00 2012-05-22 10:46:22.500 143 12535.23 106.45 54868.55 88888.00 2012-05-22 10:46:22.625 143 12535.20 106.47 54868.55 88888.00 2012-05-22 10:46:22.750 143 12535.20 106.53 54868.55 88888.00 2012-05-22 10:46:22.875 143 12535.20 106.53 54868.53 88888.00 2012-05-22 10:46:23.000 143 12535.27 106.45 54868.50 88888.00 2012-05-22 10:46:23.125 143 12535.35 106.45 54868.50 88888.00 2012-05-22 10:46:23.250 143 12535.35 106.47 54868.53 88888.00 2012-05-22 10:46:23.375 143 12535.38 106.50 54868.55 88888.00 2012-05-22 10:46:23.500 143 12535.40 106.50 54868.55 88888.00 2012-05-22 10:46:23.625 143 12535.38 106.50 54868.50 88888.00 2012-05-22 10:46:23.750 143 12535.33 106.50 54868.47 88888.00 2012-05-22 10:46:23.875 143 12535.40 106.53 54868.47 88888.00 2012-05-22 10:46:24.000 143 12535.42 106.53 54868.50 88888.00 2012-05-22 10:46:24.125 143 12535.50 106.55 54868.53 88888.00 2012-05-22 10:46:24.250 143 12535.50 106.55 54868.50 88888.00 2012-05-22 10:46:24.375 143 12535.50 106.58 54868.50 88888.00 2012-05-22 10:46:24.500 143 12535.52 106.58 54868.53 88888.00 2012-05-22 10:46:24.625 143 12535.48 106.58 54868.50 88888.00 2012-05-22 10:46:24.750 143 12535.45 106.55 54868.50 88888.00 2012-05-22 10:46:24.875 143 12535.52 106.58 54868.53 88888.00 2012-05-22 10:46:25.000 143 12535.58 106.60 54868.50 88888.00 2012-05-22 10:46:25.125 143 12535.55 106.62 54868.47 88888.00 2012-05-22 10:46:25.250 143 12535.55 106.60 54868.47 88888.00 2012-05-22 10:46:25.375 143 12535.62 106.58 54868.45 88888.00 2012-05-22 10:46:25.500 143 12535.60 106.62 54868.45 88888.00 2012-05-22 10:46:25.625 143 12535.62 106.67 54868.47 88888.00 2012-05-22 10:46:25.750 143 12535.65 106.67 54868.47 88888.00 2012-05-22 10:46:25.875 143 12535.65 106.65 54868.45 88888.00 2012-05-22 10:46:26.000 143 12535.65 106.62 54868.43 88888.00 2012-05-22 10:46:26.125 143 12535.70 106.62 54868.45 88888.00 2012-05-22 10:46:26.250 143 12535.73 106.65 54868.47 88888.00 2012-05-22 10:46:26.375 143 12535.70 106.67 54868.47 88888.00 2012-05-22 10:46:26.500 143 12535.70 106.72 54868.47 88888.00 2012-05-22 10:46:26.625 143 12535.70 106.72 54868.47 88888.00 2012-05-22 10:46:26.750 143 12535.73 106.72 54868.47 88888.00 2012-05-22 10:46:26.875 143 12535.70 106.72 54868.47 88888.00 2012-05-22 10:46:27.000 143 12535.73 106.72 54868.47 88888.00 2012-05-22 10:46:27.125 143 12535.73 106.72 54868.47 88888.00 2012-05-22 10:46:27.250 143 12535.75 106.72 54868.50 88888.00 2012-05-22 10:46:27.375 143 12535.73 106.75 54868.53 88888.00 2012-05-22 10:46:27.500 143 12535.75 106.72 54868.50 88888.00 2012-05-22 10:46:27.625 143 12535.75 106.75 54868.50 88888.00 2012-05-22 10:46:27.750 143 12535.73 106.72 54868.50 88888.00 2012-05-22 10:46:27.875 143 12535.73 106.70 54868.45 88888.00 2012-05-22 10:46:28.000 143 12535.77 106.72 54868.45 88888.00 2012-05-22 10:46:28.125 143 12535.77 106.72 54868.47 88888.00 2012-05-22 10:46:28.250 143 12535.77 106.72 54868.45 88888.00 2012-05-22 10:46:28.375 143 12535.85 106.72 54868.47 88888.00 2012-05-22 10:46:28.500 143 12535.85 106.72 54868.47 88888.00 2012-05-22 10:46:28.625 143 12535.85 106.72 54868.47 88888.00 2012-05-22 10:46:28.750 143 12535.83 106.72 54868.47 88888.00 2012-05-22 10:46:28.875 143 12535.80 106.72 54868.45 88888.00 2012-05-22 10:46:29.000 143 12535.80 106.67 54868.45 88888.00 2012-05-22 10:46:29.125 143 12535.80 106.67 54868.47 88888.00 2012-05-22 10:46:29.250 143 12535.77 106.65 54868.47 88888.00 2012-05-22 10:46:29.375 143 12535.83 106.62 54868.45 88888.00 2012-05-22 10:46:29.500 143 12535.83 106.62 54868.40 88888.00 2012-05-22 10:46:29.625 143 12535.88 106.62 54868.43 88888.00 2012-05-22 10:46:29.750 143 12535.95 106.62 54868.45 88888.00 2012-05-22 10:46:29.875 143 12535.95 106.62 54868.45 88888.00 2012-05-22 10:46:30.000 143 12535.90 106.60 54868.43 88888.00 2012-05-22 10:46:30.125 143 12535.83 106.60 54868.43 88888.00 2012-05-22 10:46:30.250 143 12535.88 106.60 54868.45 88888.00 2012-05-22 10:46:30.375 143 12535.95 106.60 54868.47 88888.00 2012-05-22 10:46:30.500 143 12535.95 106.58 54868.47 88888.00 2012-05-22 10:46:30.625 143 12535.90 106.60 54868.45 88888.00 2012-05-22 10:46:30.750 143 12535.90 106.58 54868.40 88888.00 2012-05-22 10:46:30.875 143 12535.95 106.60 54868.43 88888.00 2012-05-22 10:46:31.000 143 12536.00 106.58 54868.47 88888.00 2012-05-22 10:46:31.125 143 12535.98 106.55 54868.47 88888.00 2012-05-22 10:46:31.250 143 12535.95 106.55 54868.50 88888.00 2012-05-22 10:46:31.375 143 12536.02 106.58 54868.50 88888.00 2012-05-22 10:46:31.500 143 12536.05 106.55 54868.47 88888.00 2012-05-22 10:46:31.625 143 12536.05 106.55 54868.45 88888.00 2012-05-22 10:46:31.750 143 12536.05 106.60 54868.50 88888.00 2012-05-22 10:46:31.875 143 12536.08 106.60 54868.50 88888.00 2012-05-22 10:46:32.000 143 12536.08 106.55 54868.45 88888.00 2012-05-22 10:46:32.125 143 12536.12 106.60 54868.47 88888.00 2012-05-22 10:46:32.250 143 12536.15 106.58 54868.50 88888.00 2012-05-22 10:46:32.375 143 12536.20 106.58 54868.50 88888.00 2012-05-22 10:46:32.500 143 12536.23 106.60 54868.50 88888.00 2012-05-22 10:46:32.625 143 12536.20 106.62 54868.47 88888.00 2012-05-22 10:46:32.750 143 12536.17 106.62 54868.50 88888.00 2012-05-22 10:46:32.875 143 12536.12 106.60 54868.47 88888.00 2012-05-22 10:46:33.000 143 12536.17 106.60 54868.45 88888.00 2012-05-22 10:46:33.125 143 12536.20 106.60 54868.40 88888.00 2012-05-22 10:46:33.250 143 12536.08 106.60 54868.47 88888.00 2012-05-22 10:46:33.375 143 12536.05 106.62 54868.45 88888.00 2012-05-22 10:46:33.500 143 12536.08 106.60 54868.45 88888.00 2012-05-22 10:46:33.625 143 12536.15 106.60 54868.45 88888.00 2012-05-22 10:46:33.750 143 12536.17 106.62 54868.43 88888.00 2012-05-22 10:46:33.875 143 12536.23 106.60 54868.43 88888.00 2012-05-22 10:46:34.000 143 12536.25 106.62 54868.43 88888.00 2012-05-22 10:46:34.125 143 12536.30 106.65 54868.47 88888.00 2012-05-22 10:46:34.250 143 12536.27 106.62 54868.43 88888.00 2012-05-22 10:46:34.375 143 12536.23 106.62 54868.40 88888.00 2012-05-22 10:46:34.500 143 12536.27 106.65 54868.40 88888.00 2012-05-22 10:46:34.625 143 12536.25 106.60 54868.45 88888.00 2012-05-22 10:46:34.750 143 12536.30 106.62 54868.45 88888.00 2012-05-22 10:46:34.875 143 12536.35 106.65 54868.45 88888.00 2012-05-22 10:46:35.000 143 12536.33 106.60 54868.43 88888.00 2012-05-22 10:46:35.125 143 12536.30 106.58 54868.43 88888.00 2012-05-22 10:46:35.250 143 12536.40 106.55 54868.43 88888.00 2012-05-22 10:46:35.375 143 12536.45 106.60 54868.40 88888.00 2012-05-22 10:46:35.500 143 12536.45 106.60 54868.43 88888.00 2012-05-22 10:46:35.625 143 12536.48 106.58 54868.45 88888.00 2012-05-22 10:46:35.750 143 12536.52 106.62 54868.45 88888.00 2012-05-22 10:46:35.875 143 12536.55 106.62 54868.47 88888.00 2012-05-22 10:46:36.000 143 12536.52 106.62 54868.50 88888.00 2012-05-22 10:46:36.125 143 12536.58 106.58 54868.47 88888.00 2012-05-22 10:46:36.250 143 12536.62 106.55 54868.45 88888.00 2012-05-22 10:46:36.375 143 12536.67 106.55 54868.43 88888.00 2012-05-22 10:46:36.500 143 12536.65 106.53 54868.45 88888.00 2012-05-22 10:46:36.625 143 12536.62 106.58 54868.45 88888.00 2012-05-22 10:46:36.750 143 12536.65 106.58 54868.45 88888.00 2012-05-22 10:46:36.875 143 12536.65 106.58 54868.43 88888.00 2012-05-22 10:46:37.000 143 12536.65 106.55 54868.40 88888.00 2012-05-22 10:46:37.125 143 12536.67 106.55 54868.43 88888.00 2012-05-22 10:46:37.250 143 12536.70 106.50 54868.40 88888.00 2012-05-22 10:46:37.375 143 12536.77 106.53 54868.40 88888.00 2012-05-22 10:46:37.500 143 12536.83 106.53 54868.40 88888.00 2012-05-22 10:46:37.625 143 12536.80 106.47 54868.38 88888.00 2012-05-22 10:46:37.750 143 12536.80 106.47 54868.35 88888.00 2012-05-22 10:46:37.875 143 12536.77 106.47 54868.38 88888.00 2012-05-22 10:46:38.000 143 12536.80 106.45 54868.38 88888.00 2012-05-22 10:46:38.125 143 12536.90 106.45 54868.40 88888.00 2012-05-22 10:46:38.250 143 12536.92 106.45 54868.40 88888.00 2012-05-22 10:46:38.375 143 12536.98 106.47 54868.40 88888.00 2012-05-22 10:46:38.500 143 12537.02 106.47 54868.38 88888.00 2012-05-22 10:46:38.625 143 12537.08 106.42 54868.38 88888.00 2012-05-22 10:46:38.750 143 12537.08 106.42 54868.38 88888.00 2012-05-22 10:46:38.875 143 12537.05 106.40 54868.38 88888.00 2012-05-22 10:46:39.000 143 12537.15 106.40 54868.38 88888.00 2012-05-22 10:46:39.125 143 12537.23 106.38 54868.38 88888.00 2012-05-22 10:46:39.250 143 12537.17 106.35 54868.38 88888.00 2012-05-22 10:46:39.375 143 12537.17 106.35 54868.38 88888.00 2012-05-22 10:46:39.500 143 12537.25 106.35 54868.40 88888.00 2012-05-22 10:46:39.625 143 12537.30 106.35 54868.38 88888.00 2012-05-22 10:46:39.750 143 12537.25 106.33 54868.35 88888.00 2012-05-22 10:46:39.875 143 12537.30 106.33 54868.38 88888.00 2012-05-22 10:46:40.000 143 12537.33 106.33 54868.38 88888.00 2012-05-22 10:46:40.125 143 12537.27 106.30 54868.35 88888.00 2012-05-22 10:46:40.250 143 12537.33 106.25 54868.40 88888.00 2012-05-22 10:46:40.375 143 12537.42 106.25 54868.38 88888.00 2012-05-22 10:46:40.500 143 12537.50 106.28 54868.38 88888.00 2012-05-22 10:46:40.625 143 12537.52 106.30 54868.43 88888.00 2012-05-22 10:46:40.750 143 12537.50 106.30 54868.40 88888.00 2012-05-22 10:46:40.875 143 12537.48 106.28 54868.38 88888.00 2012-05-22 10:46:41.000 143 12537.45 106.22 54868.38 88888.00 2012-05-22 10:46:41.125 143 12537.48 106.20 54868.40 88888.00 2012-05-22 10:46:41.250 143 12537.45 106.15 54868.38 88888.00 2012-05-22 10:46:41.375 143 12537.45 106.12 54868.40 88888.00 2012-05-22 10:46:41.500 143 12537.45 106.12 54868.38 88888.00 2012-05-22 10:46:41.625 143 12537.42 106.15 54868.40 88888.00 2012-05-22 10:46:41.750 143 12537.42 106.15 54868.43 88888.00 2012-05-22 10:46:41.875 143 12537.48 106.12 54868.40 88888.00 2012-05-22 10:46:42.000 143 12537.52 106.12 54868.40 88888.00 2012-05-22 10:46:42.125 143 12537.50 106.15 54868.38 88888.00 2012-05-22 10:46:42.250 143 12537.48 106.10 54868.35 88888.00 2012-05-22 10:46:42.375 143 12537.52 106.08 54868.38 88888.00 2012-05-22 10:46:42.500 143 12537.52 106.05 54868.40 88888.00 2012-05-22 10:46:42.625 143 12537.55 106.08 54868.40 88888.00 2012-05-22 10:46:42.750 143 12537.55 106.08 54868.43 88888.00 2012-05-22 10:46:42.875 143 12537.62 106.05 54868.45 88888.00 2012-05-22 10:46:43.000 143 12537.58 106.08 54868.40 88888.00 2012-05-22 10:46:43.125 143 12537.55 106.08 54868.40 88888.00 2012-05-22 10:46:43.250 143 12537.50 106.08 54868.45 88888.00 2012-05-22 10:46:43.375 143 12537.52 106.10 54868.47 88888.00 2012-05-22 10:46:43.500 143 12537.45 106.05 54868.47 88888.00 2012-05-22 10:46:43.625 143 12537.48 106.08 54868.45 88888.00 2012-05-22 10:46:43.750 143 12537.48 106.05 54868.40 88888.00 2012-05-22 10:46:43.875 143 12537.50 106.03 54868.38 88888.00 2012-05-22 10:46:44.000 143 12537.42 106.00 54868.35 88888.00 2012-05-22 10:46:44.125 143 12537.38 106.05 54868.40 88888.00 2012-05-22 10:46:44.250 143 12537.42 106.03 54868.45 88888.00 2012-05-22 10:46:44.375 143 12537.52 106.05 54868.45 88888.00 2012-05-22 10:46:44.500 143 12537.50 106.08 54868.45 88888.00 2012-05-22 10:46:44.625 143 12537.42 106.05 54868.43 88888.00 2012-05-22 10:46:44.750 143 12537.42 106.05 54868.45 88888.00 2012-05-22 10:46:44.875 143 12537.38 106.08 54868.45 88888.00 2012-05-22 10:46:45.000 143 12537.33 106.05 54868.45 88888.00 2012-05-22 10:46:45.125 143 12537.33 106.08 54868.47 88888.00 2012-05-22 10:46:45.250 143 12537.38 106.10 54868.47 88888.00 2012-05-22 10:46:45.375 143 12537.35 106.08 54868.45 88888.00 2012-05-22 10:46:45.500 143 12537.25 106.10 54868.43 88888.00 2012-05-22 10:46:45.625 143 12537.27 106.12 54868.40 88888.00 2012-05-22 10:46:45.750 143 12537.30 106.10 54868.45 88888.00 2012-05-22 10:46:45.875 143 12537.30 106.12 54868.40 88888.00 2012-05-22 10:46:46.000 143 12537.27 106.15 54868.40 88888.00 2012-05-22 10:46:46.125 143 12537.23 106.20 54868.43 88888.00 2012-05-22 10:46:46.250 143 12537.17 106.17 54868.45 88888.00 2012-05-22 10:46:46.375 143 12537.20 106.17 54868.45 88888.00 2012-05-22 10:46:46.500 143 12537.20 106.17 54868.43 88888.00 2012-05-22 10:46:46.625 143 12537.15 106.20 54868.40 88888.00 2012-05-22 10:46:46.750 143 12537.17 106.22 54868.40 88888.00 2012-05-22 10:46:46.875 143 12537.23 106.22 54868.40 88888.00 2012-05-22 10:46:47.000 143 12537.25 106.25 54868.40 88888.00 2012-05-22 10:46:47.125 143 12537.30 106.25 54868.38 88888.00 2012-05-22 10:46:47.250 143 12537.25 106.20 54868.38 88888.00 2012-05-22 10:46:47.375 143 12537.25 106.25 54868.35 88888.00 2012-05-22 10:46:47.500 143 12537.27 106.25 54868.38 88888.00 2012-05-22 10:46:47.625 143 12537.27 106.30 54868.35 88888.00 2012-05-22 10:46:47.750 143 12537.17 106.33 54868.40 88888.00 2012-05-22 10:46:47.875 143 12537.15 106.35 54868.40 88888.00 2012-05-22 10:46:48.000 143 12537.23 106.35 54868.35 88888.00 2012-05-22 10:46:48.125 143 12537.20 106.40 54868.38 88888.00 2012-05-22 10:46:48.250 143 12537.08 106.35 54868.32 88888.00 2012-05-22 10:46:48.375 143 12537.10 106.35 54868.38 88888.00 2012-05-22 10:46:48.500 143 12537.12 106.35 54868.35 88888.00 2012-05-22 10:46:48.625 143 12537.20 106.38 54868.35 88888.00 2012-05-22 10:46:48.750 143 12537.25 106.40 54868.35 88888.00 2012-05-22 10:46:48.875 143 12537.25 106.40 54868.32 88888.00 2012-05-22 10:46:49.000 143 12537.20 106.45 54868.30 88888.00 2012-05-22 10:46:49.125 143 12537.17 106.42 54868.32 88888.00 2012-05-22 10:46:49.250 143 12537.20 106.42 54868.35 88888.00 2012-05-22 10:46:49.375 143 12537.23 106.40 54868.32 88888.00 2012-05-22 10:46:49.500 143 12537.23 106.47 54868.32 88888.00 2012-05-22 10:46:49.625 143 12537.23 106.50 54868.32 88888.00 2012-05-22 10:46:49.750 143 12537.17 106.53 54868.30 88888.00 2012-05-22 10:46:49.875 143 12537.17 106.53 54868.32 88888.00 2012-05-22 10:46:50.000 143 12537.20 106.50 54868.30 88888.00 2012-05-22 10:46:50.125 143 12537.23 106.55 54868.32 88888.00 2012-05-22 10:46:50.250 143 12537.30 106.60 54868.30 88888.00 2012-05-22 10:46:50.375 143 12537.35 106.65 54868.35 88888.00 2012-05-22 10:46:50.500 143 12537.33 106.65 54868.32 88888.00 2012-05-22 10:46:50.625 143 12537.25 106.60 54868.30 88888.00 2012-05-22 10:46:50.750 143 12537.23 106.62 54868.30 88888.00 2012-05-22 10:46:50.875 143 12537.25 106.67 54868.28 88888.00 2012-05-22 10:46:51.000 143 12537.33 106.65 54868.30 88888.00 2012-05-22 10:46:51.125 143 12537.35 106.65 54868.28 88888.00 2012-05-22 10:46:51.250 143 12537.27 106.65 54868.28 88888.00 2012-05-22 10:46:51.375 143 12537.33 106.62 54868.30 88888.00 2012-05-22 10:46:51.500 143 12537.38 106.65 54868.30 88888.00 2012-05-22 10:46:51.625 143 12537.35 106.62 54868.28 88888.00 2012-05-22 10:46:51.750 143 12537.38 106.65 54868.30 88888.00 2012-05-22 10:46:51.875 143 12537.42 106.62 54868.28 88888.00 2012-05-22 10:46:52.000 143 12537.45 106.62 54868.25 88888.00 2012-05-22 10:46:52.125 143 12537.45 106.60 54868.28 88888.00 2012-05-22 10:46:52.250 143 12537.48 106.60 54868.30 88888.00 2012-05-22 10:46:52.375 143 12537.48 106.62 54868.30 88888.00 2012-05-22 10:46:52.500 143 12537.42 106.62 54868.30 88888.00 2012-05-22 10:46:52.625 143 12537.42 106.60 54868.25 88888.00 2012-05-22 10:46:52.750 143 12537.45 106.53 54868.25 88888.00 2012-05-22 10:46:52.875 143 12537.48 106.55 54868.25 88888.00 2012-05-22 10:46:53.000 143 12537.48 106.50 54868.20 88888.00 2012-05-22 10:46:53.125 143 12537.48 106.50 54868.22 88888.00 2012-05-22 10:46:53.250 143 12537.42 106.42 54868.25 88888.00 2012-05-22 10:46:53.375 143 12537.45 106.42 54868.22 88888.00 2012-05-22 10:46:53.500 143 12537.40 106.40 54868.25 88888.00 2012-05-22 10:46:53.625 143 12537.38 106.40 54868.25 88888.00 2012-05-22 10:46:53.750 143 12537.38 106.38 54868.22 88888.00 2012-05-22 10:46:53.875 143 12537.33 106.33 54868.25 88888.00 2012-05-22 10:46:54.000 143 12537.38 106.33 54868.20 88888.00 2012-05-22 10:46:54.125 143 12537.40 106.30 54868.25 88888.00 2012-05-22 10:46:54.250 143 12537.38 106.25 54868.28 88888.00 2012-05-22 10:46:54.375 143 12537.33 106.20 54868.25 88888.00 2012-05-22 10:46:54.500 143 12537.33 106.17 54868.22 88888.00 2012-05-22 10:46:54.625 143 12537.33 106.15 54868.25 88888.00 2012-05-22 10:46:54.750 143 12537.25 106.10 54868.25 88888.00 2012-05-22 10:46:54.875 143 12537.17 106.08 54868.28 88888.00 2012-05-22 10:46:55.000 143 12537.17 106.03 54868.25 88888.00 2012-05-22 10:46:55.125 143 12537.20 106.03 54868.25 88888.00 2012-05-22 10:46:55.250 143 12537.20 105.97 54868.28 88888.00 2012-05-22 10:46:55.375 143 12537.25 105.97 54868.30 88888.00 2012-05-22 10:46:55.500 143 12537.17 105.95 54868.25 88888.00 2012-05-22 10:46:55.625 143 12537.12 105.95 54868.28 88888.00 2012-05-22 10:46:55.750 143 12537.15 105.92 54868.30 88888.00 2012-05-22 10:46:55.875 143 12537.15 105.90 54868.28 88888.00 2012-05-22 10:46:56.000 143 12537.17 105.85 54868.25 88888.00 2012-05-22 10:46:56.125 143 12537.17 105.85 54868.28 88888.00 2012-05-22 10:46:56.250 143 12537.10 105.80 54868.25 88888.00 2012-05-22 10:46:56.375 143 12537.05 105.78 54868.28 88888.00 2012-05-22 10:46:56.500 143 12537.05 105.78 54868.28 88888.00 2012-05-22 10:46:56.625 143 12537.08 105.75 54868.28 88888.00 2012-05-22 10:46:56.750 143 12537.08 105.72 54868.30 88888.00 2012-05-22 10:46:56.875 143 12537.05 105.72 54868.28 88888.00 2012-05-22 10:46:57.000 143 12537.00 105.70 54868.25 88888.00 2012-05-22 10:46:57.125 143 12537.00 105.67 54868.28 88888.00 2012-05-22 10:46:57.250 143 12536.90 105.62 54868.22 88888.00 2012-05-22 10:46:57.375 143 12536.95 105.65 54868.28 88888.00 2012-05-22 10:46:57.500 143 12536.98 105.65 54868.30 88888.00 2012-05-22 10:46:57.625 143 12536.98 105.65 54868.30 88888.00 2012-05-22 10:46:57.750 143 12537.02 105.65 54868.28 88888.00 2012-05-22 10:46:57.875 143 12537.08 105.65 54868.28 88888.00 2012-05-22 10:46:58.000 143 12537.08 105.60 54868.25 88888.00 2012-05-22 10:46:58.125 143 12536.95 105.60 54868.28 88888.00 2012-05-22 10:46:58.250 143 12536.88 105.58 54868.28 88888.00 2012-05-22 10:46:58.375 143 12536.88 105.58 54868.25 88888.00 2012-05-22 10:46:58.500 143 12536.90 105.58 54868.25 88888.00 2012-05-22 10:46:58.625 143 12536.98 105.58 54868.28 88888.00 2012-05-22 10:46:58.750 143 12537.00 105.55 54868.30 88888.00 2012-05-22 10:46:58.875 143 12537.05 105.55 54868.30 88888.00 2012-05-22 10:46:59.000 143 12537.08 105.55 54868.25 88888.00 2012-05-22 10:46:59.125 143 12537.05 105.55 54868.28 88888.00 2012-05-22 10:46:59.250 143 12537.02 105.50 54868.32 88888.00 2012-05-22 10:46:59.375 143 12537.00 105.50 54868.30 88888.00 2012-05-22 10:46:59.500 143 12536.90 105.45 54868.28 88888.00 2012-05-22 10:46:59.625 143 12536.92 105.47 54868.28 88888.00 2012-05-22 10:46:59.750 143 12536.92 105.50 54868.28 88888.00 2012-05-22 10:46:59.875 143 12536.90 105.47 54868.30 88888.00 2012-05-22 10:47:00.000 143 12536.90 105.40 54868.25 88888.00 2012-05-22 10:47:00.125 143 12536.90 105.38 54868.22 88888.00 2012-05-22 10:47:00.250 143 12536.95 105.38 54868.25 88888.00 2012-05-22 10:47:00.375 143 12537.00 105.38 54868.25 88888.00 2012-05-22 10:47:00.500 143 12537.02 105.38 54868.25 88888.00 2012-05-22 10:47:00.625 143 12537.05 105.38 54868.22 88888.00 2012-05-22 10:47:00.750 143 12537.08 105.38 54868.28 88888.00 2012-05-22 10:47:00.875 143 12537.08 105.35 54868.25 88888.00 2012-05-22 10:47:01.000 143 12537.12 105.33 54868.25 88888.00 2012-05-22 10:47:01.125 143 12537.08 105.33 54868.25 88888.00 2012-05-22 10:47:01.250 143 12537.08 105.30 54868.25 88888.00 2012-05-22 10:47:01.375 143 12537.17 105.30 54868.22 88888.00 2012-05-22 10:47:01.500 143 12537.25 105.33 54868.22 88888.00 2012-05-22 10:47:01.625 143 12537.30 105.30 54868.22 88888.00 2012-05-22 10:47:01.750 143 12537.30 105.28 54868.22 88888.00 2012-05-22 10:47:01.875 143 12537.27 105.22 54868.20 88888.00 2012-05-22 10:47:02.000 143 12537.25 105.25 54868.22 88888.00 2012-05-22 10:47:02.125 143 12537.33 105.22 54868.22 88888.00 2012-05-22 10:47:02.250 143 12537.35 105.17 54868.22 88888.00 2012-05-22 10:47:02.375 143 12537.38 105.20 54868.22 88888.00 2012-05-22 10:47:02.500 143 12537.38 105.20 54868.20 88888.00 2012-05-22 10:47:02.625 143 12537.35 105.17 54868.18 88888.00 2012-05-22 10:47:02.750 143 12537.38 105.17 54868.22 88888.00 2012-05-22 10:47:02.875 143 12537.45 105.17 54868.25 88888.00 2012-05-22 10:47:03.000 143 12537.42 105.20 54868.25 88888.00 2012-05-22 10:47:03.125 143 12537.42 105.20 54868.22 88888.00 2012-05-22 10:47:03.250 143 12537.42 105.12 54868.22 88888.00 2012-05-22 10:47:03.375 143 12537.42 105.17 54868.22 88888.00 2012-05-22 10:47:03.500 143 12537.42 105.12 54868.18 88888.00 2012-05-22 10:47:03.625 143 12537.38 105.08 54868.18 88888.00 2012-05-22 10:47:03.750 143 12537.40 105.10 54868.22 88888.00 2012-05-22 10:47:03.875 143 12537.42 105.15 54868.22 88888.00 2012-05-22 10:47:04.000 143 12537.48 105.12 54868.25 88888.00 2012-05-22 10:47:04.125 143 12537.50 105.10 54868.20 88888.00 2012-05-22 10:47:04.250 143 12537.52 105.08 54868.18 88888.00 2012-05-22 10:47:04.375 143 12537.58 105.10 54868.18 88888.00 2012-05-22 10:47:04.500 143 12537.62 105.10 54868.20 88888.00 2012-05-22 10:47:04.625 143 12537.62 105.05 54868.20 88888.00 2012-05-22 10:47:04.750 143 12537.60 105.05 54868.20 88888.00 2012-05-22 10:47:04.875 143 12537.60 105.08 54868.25 88888.00 2012-05-22 10:47:05.000 143 12537.62 105.05 54868.22 88888.00 2012-05-22 10:47:05.125 143 12537.62 105.03 54868.22 88888.00 2012-05-22 10:47:05.250 143 12537.62 105.00 54868.25 88888.00 2012-05-22 10:47:05.375 143 12537.65 105.08 54868.25 88888.00 2012-05-22 10:47:05.500 143 12537.60 105.05 54868.25 88888.00 2012-05-22 10:47:05.625 143 12537.60 105.03 54868.22 88888.00 2012-05-22 10:47:05.750 143 12537.60 105.03 54868.20 88888.00 2012-05-22 10:47:05.875 143 12537.58 105.03 54868.15 88888.00 2012-05-22 10:47:06.000 143 12537.62 105.00 54868.15 88888.00 2012-05-22 10:47:06.125 143 12537.62 105.00 54868.22 88888.00 2012-05-22 10:47:06.250 143 12537.60 104.97 54868.25 88888.00 2012-05-22 10:47:06.375 143 12537.52 104.97 54868.20 88888.00 2012-05-22 10:47:06.500 143 12537.50 105.00 54868.22 88888.00 2012-05-22 10:47:06.625 143 12537.58 105.03 54868.22 88888.00 2012-05-22 10:47:06.750 143 12537.55 105.10 54868.25 88888.00 2012-05-22 10:47:06.875 143 12537.55 105.05 54868.20 88888.00 2012-05-22 10:47:07.000 143 12537.58 105.03 54868.20 88888.00 2012-05-22 10:47:07.125 143 12537.58 105.05 54868.20 88888.00 2012-05-22 10:47:07.250 143 12537.55 105.03 54868.22 88888.00 2012-05-22 10:47:07.375 143 12537.58 105.03 54868.18 88888.00 2012-05-22 10:47:07.500 143 12537.58 105.05 54868.18 88888.00 2012-05-22 10:47:07.625 143 12537.55 105.05 54868.20 88888.00 2012-05-22 10:47:07.750 143 12537.52 105.05 54868.22 88888.00 2012-05-22 10:47:07.875 143 12537.58 105.05 54868.22 88888.00 2012-05-22 10:47:08.000 143 12537.62 105.05 54868.20 88888.00 2012-05-22 10:47:08.125 143 12537.62 105.05 54868.22 88888.00 2012-05-22 10:47:08.250 143 12537.60 105.08 54868.25 88888.00 2012-05-22 10:47:08.375 143 12537.55 105.10 54868.25 88888.00 2012-05-22 10:47:08.500 143 12537.60 105.08 54868.25 88888.00 2012-05-22 10:47:08.625 143 12537.62 105.03 54868.20 88888.00 2012-05-22 10:47:08.750 143 12537.60 105.05 54868.20 88888.00 2012-05-22 10:47:08.875 143 12537.58 105.08 54868.20 88888.00 2012-05-22 10:47:09.000 143 12537.58 105.05 54868.20 88888.00 2012-05-22 10:47:09.125 143 12537.60 105.08 54868.22 88888.00 2012-05-22 10:47:09.250 143 12537.62 105.10 54868.28 88888.00 2012-05-22 10:47:09.375 143 12537.67 105.10 54868.22 88888.00 2012-05-22 10:47:09.500 143 12537.65 105.12 54868.22 88888.00 2012-05-22 10:47:09.625 143 12537.62 105.12 54868.25 88888.00 2012-05-22 10:47:09.750 143 12537.62 105.12 54868.28 88888.00 2012-05-22 10:47:09.875 143 12537.60 105.12 54868.28 88888.00 2012-05-22 10:47:10.000 143 12537.58 105.08 54868.22 88888.00 2012-05-22 10:47:10.125 143 12537.65 105.10 54868.25 88888.00 2012-05-22 10:47:10.250 143 12537.70 105.05 54868.22 88888.00 2012-05-22 10:47:10.375 143 12537.67 105.10 54868.18 88888.00 2012-05-22 10:47:10.500 143 12537.62 105.08 54868.20 88888.00 2012-05-22 10:47:10.625 143 12537.60 105.10 54868.22 88888.00 2012-05-22 10:47:10.750 143 12537.60 105.08 54868.20 88888.00 2012-05-22 10:47:10.875 143 12537.65 105.08 54868.18 88888.00 2012-05-22 10:47:11.000 143 12537.65 105.08 54868.20 88888.00 2012-05-22 10:47:11.125 143 12537.65 105.08 54868.25 88888.00 2012-05-22 10:47:11.250 143 12537.67 105.08 54868.22 88888.00 2012-05-22 10:47:11.375 143 12537.75 105.12 54868.20 88888.00 2012-05-22 10:47:11.500 143 12537.80 105.12 54868.20 88888.00 2012-05-22 10:47:11.625 143 12537.85 105.15 54868.20 88888.00 2012-05-22 10:47:11.750 143 12537.83 105.12 54868.20 88888.00 2012-05-22 10:47:11.875 143 12537.75 105.10 54868.20 88888.00 2012-05-22 10:47:12.000 143 12537.83 105.10 54868.22 88888.00 2012-05-22 10:47:12.125 143 12537.90 105.08 54868.22 88888.00 2012-05-22 10:47:12.250 143 12537.95 105.05 54868.18 88888.00 2012-05-22 10:47:12.375 143 12537.90 105.05 54868.20 88888.00 2012-05-22 10:47:12.500 143 12537.90 105.08 54868.20 88888.00 2012-05-22 10:47:12.625 143 12537.92 105.03 54868.22 88888.00 2012-05-22 10:47:12.750 143 12537.95 105.03 54868.22 88888.00 2012-05-22 10:47:12.875 143 12537.98 105.05 54868.18 88888.00 2012-05-22 10:47:13.000 143 12537.95 105.03 54868.18 88888.00 2012-05-22 10:47:13.125 143 12537.92 105.05 54868.18 88888.00 2012-05-22 10:47:13.250 143 12537.98 105.05 54868.18 88888.00 2012-05-22 10:47:13.375 143 12538.05 105.05 54868.20 88888.00 2012-05-22 10:47:13.500 143 12538.08 105.05 54868.18 88888.00 2012-05-22 10:47:13.625 143 12538.02 105.05 54868.18 88888.00 2012-05-22 10:47:13.750 143 12538.00 105.03 54868.15 88888.00 2012-05-22 10:47:13.875 143 12538.05 104.97 54868.18 88888.00 2012-05-22 10:47:14.000 143 12538.10 105.00 54868.18 88888.00 2012-05-22 10:47:14.125 143 12538.10 105.00 54868.18 88888.00 2012-05-22 10:47:14.250 143 12538.08 105.03 54868.18 88888.00 2012-05-22 10:47:14.375 143 12538.12 105.03 54868.18 88888.00 2012-05-22 10:47:14.500 143 12538.10 105.03 54868.20 88888.00 2012-05-22 10:47:14.625 143 12538.15 105.05 54868.20 88888.00 2012-05-22 10:47:14.750 143 12538.20 105.08 54868.22 88888.00 2012-05-22 10:47:14.875 143 12538.30 105.08 54868.20 88888.00 2012-05-22 10:47:15.000 143 12538.25 105.05 54868.12 88888.00 2012-05-22 10:47:15.125 143 12538.23 105.05 54868.12 88888.00 2012-05-22 10:47:15.250 143 12538.27 105.05 54868.18 88888.00 2012-05-22 10:47:15.375 143 12538.33 105.08 54868.15 88888.00 2012-05-22 10:47:15.500 143 12538.33 105.08 54868.15 88888.00 2012-05-22 10:47:15.625 143 12538.38 105.12 54868.18 88888.00 2012-05-22 10:47:15.750 143 12538.40 105.15 54868.18 88888.00 2012-05-22 10:47:15.875 143 12538.42 105.15 54868.18 88888.00 2012-05-22 10:47:16.000 143 12538.45 105.17 54868.15 88888.00 2012-05-22 10:47:16.125 143 12538.42 105.15 54868.15 88888.00 2012-05-22 10:47:16.250 143 12538.45 105.15 54868.18 88888.00 2012-05-22 10:47:16.375 143 12538.58 105.20 54868.15 88888.00 2012-05-22 10:47:16.500 143 12538.60 105.22 54868.15 88888.00 2012-05-22 10:47:16.625 143 12538.55 105.25 54868.18 88888.00 2012-05-22 10:47:16.750 143 12538.62 105.25 54868.18 88888.00 2012-05-22 10:47:16.875 143 12538.67 105.28 54868.18 88888.00 2012-05-22 10:47:17.000 143 12538.73 105.30 54868.15 88888.00 2012-05-22 10:47:17.125 143 12538.70 105.28 54868.15 88888.00 2012-05-22 10:47:17.250 143 12538.62 105.25 54868.18 88888.00 2012-05-22 10:47:17.375 143 12538.73 105.30 54868.18 88888.00 2012-05-22 10:47:17.500 143 12538.80 105.38 54868.15 88888.00 2012-05-22 10:47:17.625 143 12538.83 105.40 54868.18 88888.00 2012-05-22 10:47:17.750 143 12538.83 105.40 54868.18 88888.00 2012-05-22 10:47:17.875 143 12538.85 105.35 54868.15 88888.00 2012-05-22 10:47:18.000 143 12538.85 105.35 54868.12 88888.00 2012-05-22 10:47:18.125 143 12538.95 105.42 54868.15 88888.00 2012-05-22 10:47:18.250 143 12538.95 105.40 54868.12 88888.00 2012-05-22 10:47:18.375 143 12538.92 105.42 54868.12 88888.00 2012-05-22 10:47:18.500 143 12538.90 105.40 54868.12 88888.00 2012-05-22 10:47:18.625 143 12538.92 105.42 54868.12 88888.00 2012-05-22 10:47:18.750 143 12538.90 105.45 54868.15 88888.00 2012-05-22 10:47:18.875 143 12538.90 105.42 54868.12 88888.00 2012-05-22 10:47:19.000 143 12538.90 105.42 54868.12 88888.00 2012-05-22 10:47:19.125 143 12538.90 105.47 54868.15 88888.00 2012-05-22 10:47:19.250 143 12538.83 105.45 54868.15 88888.00 2012-05-22 10:47:19.375 143 12538.88 105.42 54868.15 88888.00 2012-05-22 10:47:19.500 143 12538.95 105.50 54868.12 88888.00 2012-05-22 10:47:19.625 143 12538.98 105.50 54868.15 88888.00 2012-05-22 10:47:19.750 143 12538.92 105.53 54868.15 88888.00 2012-05-22 10:47:19.875 143 12538.92 105.53 54868.15 88888.00 2012-05-22 10:47:20.000 143 12538.98 105.55 54868.15 88888.00 2012-05-22 10:47:20.125 143 12538.92 105.58 54868.18 88888.00 2012-05-22 10:47:20.250 143 12538.83 105.60 54868.18 88888.00 2012-05-22 10:47:20.375 143 12538.80 105.58 54868.15 88888.00 2012-05-22 10:47:20.500 143 12538.85 105.62 54868.15 88888.00 2012-05-22 10:47:20.625 143 12538.90 105.62 54868.15 88888.00 2012-05-22 10:47:20.750 143 12538.90 105.62 54868.15 88888.00 2012-05-22 10:47:20.875 143 12538.85 105.62 54868.15 88888.00 2012-05-22 10:47:21.000 143 12538.83 105.62 54868.15 88888.00 2012-05-22 10:47:21.125 143 12538.85 105.62 54868.20 88888.00 2012-05-22 10:47:21.250 143 12538.88 105.65 54868.20 88888.00 2012-05-22 10:47:21.375 143 12538.88 105.65 54868.20 88888.00 2012-05-22 10:47:21.500 143 12538.88 105.67 54868.18 88888.00 2012-05-22 10:47:21.625 143 12538.85 105.67 54868.15 88888.00 2012-05-22 10:47:21.750 143 12538.83 105.67 54868.18 88888.00 2012-05-22 10:47:21.875 143 12538.80 105.72 54868.18 88888.00 2012-05-22 10:47:22.000 143 12538.80 105.75 54868.18 88888.00 2012-05-22 10:47:22.125 143 12538.77 105.72 54868.18 88888.00 2012-05-22 10:47:22.250 143 12538.75 105.70 54868.20 88888.00 2012-05-22 10:47:22.375 143 12538.73 105.72 54868.22 88888.00 2012-05-22 10:47:22.500 143 12538.67 105.75 54868.22 88888.00 2012-05-22 10:47:22.625 143 12538.67 105.72 54868.18 88888.00 2012-05-22 10:47:22.750 143 12538.70 105.75 54868.18 88888.00 2012-05-22 10:47:22.875 143 12538.70 105.72 54868.15 88888.00 2012-05-22 10:47:23.000 143 12538.70 105.72 54868.15 88888.00 2012-05-22 10:47:23.125 143 12538.67 105.70 54868.20 88888.00 2012-05-22 10:47:23.250 143 12538.62 105.70 54868.22 88888.00 2012-05-22 10:47:23.375 143 12538.60 105.70 54868.22 88888.00 2012-05-22 10:47:23.500 143 12538.58 105.67 54868.20 88888.00 2012-05-22 10:47:23.625 143 12538.55 105.70 54868.20 88888.00 2012-05-22 10:47:23.750 143 12538.58 105.75 54868.25 88888.00 2012-05-22 10:47:23.875 143 12538.58 105.72 54868.25 88888.00 2012-05-22 10:47:24.000 143 12538.60 105.67 54868.22 88888.00 2012-05-22 10:47:24.125 143 12538.60 105.67 54868.22 88888.00 2012-05-22 10:47:24.250 143 12538.60 105.67 54868.25 88888.00 2012-05-22 10:47:24.375 143 12538.60 105.65 54868.22 88888.00 2012-05-22 10:47:24.500 143 12538.58 105.62 54868.22 88888.00 2012-05-22 10:47:24.625 143 12538.55 105.62 54868.25 88888.00 2012-05-22 10:47:24.750 143 12538.55 105.62 54868.25 88888.00 2012-05-22 10:47:24.875 143 12538.55 105.60 54868.25 88888.00 2012-05-22 10:47:25.000 143 12538.55 105.62 54868.25 88888.00 2012-05-22 10:47:25.125 143 12538.58 105.60 54868.25 88888.00 2012-05-22 10:47:25.250 143 12538.52 105.58 54868.28 88888.00 2012-05-22 10:47:25.375 143 12538.50 105.58 54868.30 88888.00 2012-05-22 10:47:25.500 143 12538.50 105.58 54868.30 88888.00 2012-05-22 10:47:25.625 143 12538.55 105.58 54868.32 88888.00 2012-05-22 10:47:25.750 143 12538.55 105.55 54868.30 88888.00 2012-05-22 10:47:25.875 143 12538.55 105.53 54868.30 88888.00 2012-05-22 10:47:26.000 143 12538.55 105.50 54868.30 88888.00 2012-05-22 10:47:26.125 143 12538.58 105.50 54868.28 88888.00 2012-05-22 10:47:26.250 143 12538.55 105.47 54868.32 88888.00 2012-05-22 10:47:26.375 143 12538.55 105.47 54868.30 88888.00 2012-05-22 10:47:26.500 143 12538.55 105.45 54868.30 88888.00 2012-05-22 10:47:26.625 143 12538.55 105.45 54868.32 88888.00 2012-05-22 10:47:26.750 143 12538.55 105.45 54868.32 88888.00 2012-05-22 10:47:26.875 143 12538.55 105.47 54868.35 88888.00 2012-05-22 10:47:27.000 143 12538.58 105.42 54868.32 88888.00 2012-05-22 10:47:27.125 143 12538.60 105.42 54868.35 88888.00 2012-05-22 10:47:27.250 143 12538.58 105.38 54868.35 88888.00 2012-05-22 10:47:27.375 143 12538.62 105.35 54868.30 88888.00 2012-05-22 10:47:27.500 143 12538.65 105.38 54868.38 88888.00 2012-05-22 10:47:27.625 143 12538.62 105.40 54868.40 88888.00 2012-05-22 10:47:27.750 143 12538.62 105.35 54868.40 88888.00 2012-05-22 10:47:27.875 143 12538.62 105.38 54868.40 88888.00 2012-05-22 10:47:28.000 143 12538.62 105.35 54868.35 88888.00 2012-05-22 10:47:28.125 143 12538.62 105.33 54868.38 88888.00 2012-05-22 10:47:28.250 143 12538.62 105.28 54868.35 88888.00 2012-05-22 10:47:28.375 143 12538.70 105.33 54868.40 88888.00 2012-05-22 10:47:28.500 143 12538.75 105.33 54868.40 88888.00 2012-05-22 10:47:28.625 143 12538.73 105.28 54868.35 88888.00 2012-05-22 10:47:28.750 143 12538.77 105.28 54868.35 88888.00 2012-05-22 10:47:28.875 143 12538.77 105.25 54868.38 88888.00 2012-05-22 10:47:29.000 143 12538.77 105.30 54868.35 88888.00 2012-05-22 10:47:29.125 143 12538.73 105.28 54868.35 88888.00 2012-05-22 10:47:29.250 143 12538.70 105.28 54868.35 88888.00 2012-05-22 10:47:29.375 143 12538.73 105.28 54868.40 88888.00 2012-05-22 10:47:29.500 143 12538.75 105.28 54868.40 88888.00 2012-05-22 10:47:29.625 143 12538.80 105.28 54868.40 88888.00 2012-05-22 10:47:29.750 143 12538.83 105.28 54868.43 88888.00 2012-05-22 10:47:29.875 143 12538.77 105.25 54868.43 88888.00 2012-05-22 10:47:30.000 143 12538.77 105.28 54868.43 88888.00 2012-05-22 10:47:30.125 143 12538.88 105.28 54868.45 88888.00 2012-05-22 10:47:30.250 143 12538.90 105.28 54868.47 88888.00 2012-05-22 10:47:30.375 143 12538.83 105.22 54868.45 88888.00 2012-05-22 10:47:30.500 143 12538.80 105.20 54868.40 88888.00 2012-05-22 10:47:30.625 143 12538.83 105.25 54868.43 88888.00 2012-05-22 10:47:30.750 143 12538.85 105.25 54868.43 88888.00 2012-05-22 10:47:30.875 143 12538.85 105.25 54868.43 88888.00 2012-05-22 10:47:31.000 143 12538.88 105.25 54868.45 88888.00 2012-05-22 10:47:31.125 143 12538.90 105.28 54868.47 88888.00 2012-05-22 10:47:31.250 143 12538.85 105.25 54868.45 88888.00 2012-05-22 10:47:31.375 143 12538.85 105.30 54868.50 88888.00 2012-05-22 10:47:31.500 143 12538.92 105.30 54868.50 88888.00 2012-05-22 10:47:31.625 143 12538.95 105.33 54868.50 88888.00 2012-05-22 10:47:31.750 143 12538.95 105.30 54868.45 88888.00 2012-05-22 10:47:31.875 143 12538.90 105.30 54868.47 88888.00 2012-05-22 10:47:32.000 143 12538.83 105.28 54868.47 88888.00 2012-05-22 10:47:32.125 143 12538.73 105.25 54868.47 88888.00 2012-05-22 10:47:32.250 143 12538.70 105.22 54868.50 88888.00 2012-05-22 10:47:32.375 143 12538.73 105.25 54868.53 88888.00 2012-05-22 10:47:32.500 143 12538.70 105.22 54868.53 88888.00 2012-05-22 10:47:32.625 143 12538.60 105.25 54868.47 88888.00 2012-05-22 10:47:32.750 143 12538.65 105.25 54868.47 88888.00 2012-05-22 10:47:32.875 143 12538.65 105.22 54868.47 88888.00 2012-05-22 10:47:33.000 143 12538.65 105.20 54868.50 88888.00 2012-05-22 10:47:33.125 143 12538.62 105.17 54868.53 88888.00 2012-05-22 10:47:33.250 143 12538.58 105.22 54868.53 88888.00 2012-05-22 10:47:33.375 143 12538.50 105.17 54868.57 88888.00 2012-05-22 10:47:33.500 143 12538.48 105.20 54868.55 88888.00 2012-05-22 10:47:33.625 143 12538.50 105.17 54868.55 88888.00 2012-05-22 10:47:33.750 143 12538.50 105.20 54868.53 88888.00 2012-05-22 10:47:33.875 143 12538.45 105.12 54868.53 88888.00 2012-05-22 10:47:34.000 143 12538.45 105.10 54868.50 88888.00 2012-05-22 10:47:34.125 143 12538.42 105.15 54868.55 88888.00 2012-05-22 10:47:34.250 143 12538.42 105.12 54868.53 88888.00 2012-05-22 10:47:34.375 143 12538.42 105.12 54868.57 88888.00 2012-05-22 10:47:34.500 143 12538.40 105.10 54868.57 88888.00 2012-05-22 10:47:34.625 143 12538.42 105.10 54868.57 88888.00 2012-05-22 10:47:34.750 143 12538.42 105.08 54868.60 88888.00 2012-05-22 10:47:34.875 143 12538.42 105.10 54868.57 88888.00 2012-05-22 10:47:35.000 143 12538.40 105.10 54868.57 88888.00 2012-05-22 10:47:35.125 143 12538.42 105.08 54868.57 88888.00 2012-05-22 10:47:35.250 143 12538.42 105.05 54868.57 88888.00 2012-05-22 10:47:35.375 143 12538.42 105.05 54868.55 88888.00 2012-05-22 10:47:35.500 143 12538.50 105.08 54868.55 88888.00 2012-05-22 10:47:35.625 143 12538.52 105.05 54868.60 88888.00 2012-05-22 10:47:35.750 143 12538.50 105.00 54868.60 88888.00 2012-05-22 10:47:35.875 143 12538.50 105.00 54868.60 88888.00 2012-05-22 10:47:36.000 143 12538.48 105.03 54868.60 88888.00 2012-05-22 10:47:36.125 143 12538.45 105.03 54868.62 88888.00 2012-05-22 10:47:36.250 143 12538.42 105.03 54868.62 88888.00 2012-05-22 10:47:36.375 143 12538.50 105.08 54868.57 88888.00 2012-05-22 10:47:36.500 143 12538.52 105.03 54868.57 88888.00 2012-05-22 10:47:36.625 143 12538.45 105.05 54868.60 88888.00 2012-05-22 10:47:36.750 143 12538.45 105.12 54868.62 88888.00 2012-05-22 10:47:36.875 143 12538.42 105.12 54868.62 88888.00 2012-05-22 10:47:37.000 143 12538.45 105.10 54868.60 88888.00 2012-05-22 10:47:37.125 143 12538.45 105.08 54868.62 88888.00 2012-05-22 10:47:37.250 143 12538.40 105.05 54868.60 88888.00 2012-05-22 10:47:37.375 143 12538.42 105.08 54868.65 88888.00 2012-05-22 10:47:37.500 143 12538.45 105.12 54868.68 88888.00 2012-05-22 10:47:37.625 143 12538.48 105.12 54868.65 88888.00 2012-05-22 10:47:37.750 143 12538.48 105.15 54868.62 88888.00 2012-05-22 10:47:37.875 143 12538.48 105.17 54868.62 88888.00 2012-05-22 10:47:38.000 143 12538.42 105.15 54868.60 88888.00 2012-05-22 10:47:38.125 143 12538.38 105.15 54868.60 88888.00 2012-05-22 10:47:38.250 143 12538.35 105.12 54868.60 88888.00 2012-05-22 10:47:38.375 143 12538.33 105.15 54868.62 88888.00 2012-05-22 10:47:38.500 143 12538.35 105.17 54868.62 88888.00 2012-05-22 10:47:38.625 143 12538.38 105.17 54868.65 88888.00 2012-05-22 10:47:38.750 143 12538.38 105.20 54868.68 88888.00 2012-05-22 10:47:38.875 143 12538.30 105.17 54868.70 88888.00 2012-05-22 10:47:39.000 143 12538.30 105.15 54868.68 88888.00 2012-05-22 10:47:39.125 143 12538.33 105.17 54868.70 88888.00 2012-05-22 10:47:39.250 143 12538.25 105.20 54868.68 88888.00 2012-05-22 10:47:39.375 143 12538.25 105.17 54868.65 88888.00 2012-05-22 10:47:39.500 143 12538.20 105.17 54868.65 88888.00 2012-05-22 10:47:39.625 143 12538.27 105.22 54868.68 88888.00 2012-05-22 10:47:39.750 143 12538.25 105.22 54868.68 88888.00 2012-05-22 10:47:39.875 143 12538.30 105.22 54868.70 88888.00 2012-05-22 10:47:40.000 143 12538.38 105.17 54868.68 88888.00 2012-05-22 10:47:40.125 143 12538.30 105.15 54868.65 88888.00 2012-05-22 10:47:40.250 143 12538.27 105.15 54868.68 88888.00 2012-05-22 10:47:40.375 143 12538.33 105.17 54868.70 88888.00 2012-05-22 10:47:40.500 143 12538.38 105.22 54868.70 88888.00 2012-05-22 10:47:40.625 143 12538.38 105.17 54868.70 88888.00 2012-05-22 10:47:40.750 143 12538.35 105.12 54868.68 88888.00 2012-05-22 10:47:40.875 143 12538.40 105.20 54868.72 88888.00 2012-05-22 10:47:41.000 143 12538.45 105.17 54868.72 88888.00 2012-05-22 10:47:41.125 143 12538.42 105.17 54868.70 88888.00 2012-05-22 10:47:41.250 143 12538.42 105.12 54868.72 88888.00 2012-05-22 10:47:41.375 143 12538.45 105.08 54868.68 88888.00 2012-05-22 10:47:41.500 143 12538.42 105.08 54868.70 88888.00 2012-05-22 10:47:41.625 143 12538.45 105.08 54868.72 88888.00 2012-05-22 10:47:41.750 143 12538.45 105.05 54868.72 88888.00 2012-05-22 10:47:41.875 143 12538.45 105.05 54868.70 88888.00 2012-05-22 10:47:42.000 143 12538.50 105.05 54868.70 88888.00 2012-05-22 10:47:42.125 143 12538.52 105.05 54868.72 88888.00 2012-05-22 10:47:42.250 143 12538.45 105.03 54868.75 88888.00 2012-05-22 10:47:42.375 143 12538.45 104.97 54868.75 88888.00 2012-05-22 10:47:42.500 143 12538.52 105.00 54868.75 88888.00 2012-05-22 10:47:42.625 143 12538.60 105.00 54868.75 88888.00 2012-05-22 10:47:42.750 143 12538.62 104.97 54868.80 88888.00 2012-05-22 10:47:42.875 143 12538.52 104.92 54868.78 88888.00 2012-05-22 10:47:43.000 143 12538.50 104.90 54868.78 88888.00 2012-05-22 10:47:43.125 143 12538.50 104.92 54868.80 88888.00 2012-05-22 10:47:43.250 143 12538.45 104.95 54868.82 88888.00 2012-05-22 10:47:43.375 143 12538.45 104.97 54868.80 88888.00 2012-05-22 10:47:43.500 143 12538.45 104.97 54868.80 88888.00 2012-05-22 10:47:43.625 143 12538.50 104.95 54868.78 88888.00 2012-05-22 10:47:43.750 143 12538.50 104.97 54868.78 88888.00 2012-05-22 10:47:43.875 143 12538.58 104.97 54868.80 88888.00 2012-05-22 10:47:44.000 143 12538.60 104.95 54868.80 88888.00 2012-05-22 10:47:44.125 143 12538.60 104.97 54868.80 88888.00 2012-05-22 10:47:44.250 143 12538.58 104.97 54868.82 88888.00 2012-05-22 10:47:44.375 143 12538.55 104.97 54868.82 88888.00 2012-05-22 10:47:44.500 143 12538.62 104.95 54868.85 88888.00 2012-05-22 10:47:44.625 143 12538.60 105.00 54868.85 88888.00 2012-05-22 10:47:44.750 143 12538.55 104.95 54868.82 88888.00 2012-05-22 10:47:44.875 143 12538.55 104.95 54868.82 88888.00 2012-05-22 10:47:45.000 143 12538.60 104.95 54868.80 88888.00 2012-05-22 10:47:45.125 143 12538.60 104.95 54868.78 88888.00 2012-05-22 10:47:45.250 143 12538.60 104.95 54868.78 88888.00 2012-05-22 10:47:45.375 143 12538.67 104.97 54868.80 88888.00 2012-05-22 10:47:45.500 143 12538.70 104.97 54868.78 88888.00 2012-05-22 10:47:45.625 143 12538.67 104.95 54868.80 88888.00 2012-05-22 10:47:45.750 143 12538.62 104.92 54868.80 88888.00 2012-05-22 10:47:45.875 143 12538.65 104.92 54868.80 88888.00 2012-05-22 10:47:46.000 143 12538.70 104.90 54868.82 88888.00 2012-05-22 10:47:46.125 143 12538.75 104.90 54868.85 88888.00 2012-05-22 10:47:46.250 143 12538.75 104.90 54868.82 88888.00 2012-05-22 10:47:46.375 143 12538.73 104.88 54868.78 88888.00 2012-05-22 10:47:46.500 143 12538.73 104.88 54868.80 88888.00 2012-05-22 10:47:46.625 143 12538.65 104.88 54868.80 88888.00 2012-05-22 10:47:46.750 143 12538.67 104.85 54868.78 88888.00 2012-05-22 10:47:46.875 143 12538.70 104.83 54868.78 88888.00 2012-05-22 10:47:47.000 143 12538.62 104.83 54868.80 88888.00 2012-05-22 10:47:47.125 143 12538.60 104.85 54868.85 88888.00 2012-05-22 10:47:47.250 143 12538.55 104.80 54868.85 88888.00 2012-05-22 10:47:47.375 143 12538.55 104.80 54868.82 88888.00 2012-05-22 10:47:47.500 143 12538.60 104.80 54868.82 88888.00 2012-05-22 10:47:47.625 143 12538.58 104.80 54868.80 88888.00 2012-05-22 10:47:47.750 143 12538.62 104.80 54868.85 88888.00 2012-05-22 10:47:47.875 143 12538.70 104.80 54868.82 88888.00 2012-05-22 10:47:48.000 143 12538.65 104.78 54868.82 88888.00 2012-05-22 10:47:48.125 143 12538.65 104.72 54868.85 88888.00 2012-05-22 10:47:48.250 143 12538.65 104.72 54868.85 88888.00 2012-05-22 10:47:48.375 143 12538.65 104.72 54868.85 88888.00 2012-05-22 10:47:48.500 143 12538.65 104.72 54868.88 88888.00 2012-05-22 10:47:48.625 143 12538.75 104.72 54868.90 88888.00 2012-05-22 10:47:48.750 143 12538.75 104.75 54868.93 88888.00 2012-05-22 10:47:48.875 143 12538.75 104.72 54868.88 88888.00 2012-05-22 10:47:49.000 143 12538.75 104.70 54868.88 88888.00 2012-05-22 10:47:49.125 143 12538.70 104.72 54868.88 88888.00 2012-05-22 10:47:49.250 143 12538.65 104.67 54868.88 88888.00 2012-05-22 10:47:49.375 143 12538.70 104.70 54868.88 88888.00 2012-05-22 10:47:49.500 143 12538.75 104.72 54868.88 88888.00 2012-05-22 10:47:49.625 143 12538.77 104.72 54868.90 88888.00 2012-05-22 10:47:49.750 143 12538.70 104.70 54868.93 88888.00 2012-05-22 10:47:49.875 143 12538.65 104.70 54868.93 88888.00 2012-05-22 10:47:50.000 143 12538.65 104.70 54868.95 88888.00 2012-05-22 10:47:50.125 143 12538.62 104.67 54868.95 88888.00 2012-05-22 10:47:50.250 143 12538.62 104.62 54868.93 88888.00 2012-05-22 10:47:50.375 143 12538.73 104.67 54868.95 88888.00 2012-05-22 10:47:50.500 143 12538.73 104.67 54868.93 88888.00 2012-05-22 10:47:50.625 143 12538.67 104.67 54868.95 88888.00 2012-05-22 10:47:50.750 143 12538.67 104.70 54868.95 88888.00 2012-05-22 10:47:50.875 143 12538.67 104.72 54868.97 88888.00 2012-05-22 10:47:51.000 143 12538.65 104.70 54868.97 88888.00 2012-05-22 10:47:51.125 143 12538.67 104.67 54868.97 88888.00 2012-05-22 10:47:51.250 143 12538.65 104.65 54869.00 88888.00 2012-05-22 10:47:51.375 143 12538.62 104.62 54869.03 88888.00 2012-05-22 10:47:51.500 143 12538.60 104.65 54869.03 88888.00 2012-05-22 10:47:51.625 143 12538.60 104.62 54869.00 88888.00 2012-05-22 10:47:51.750 143 12538.55 104.60 54868.97 88888.00 2012-05-22 10:47:51.875 143 12538.48 104.60 54869.00 88888.00 2012-05-22 10:47:52.000 143 12538.48 104.62 54869.03 88888.00 2012-05-22 10:47:52.125 143 12538.42 104.62 54869.05 88888.00 2012-05-22 10:47:52.250 143 12538.40 104.58 54869.05 88888.00 2012-05-22 10:47:52.375 143 12538.40 104.55 54869.05 88888.00 2012-05-22 10:47:52.500 143 12538.42 104.53 54869.05 88888.00 2012-05-22 10:47:52.625 143 12538.42 104.55 54869.05 88888.00 2012-05-22 10:47:52.750 143 12538.50 104.55 54869.05 88888.00 2012-05-22 10:47:52.875 143 12538.52 104.53 54869.03 88888.00 2012-05-22 10:47:53.000 143 12538.50 104.50 54869.03 88888.00 2012-05-22 10:47:53.125 143 12538.45 104.47 54869.05 88888.00 2012-05-22 10:47:53.250 143 12538.40 104.47 54869.10 88888.00 2012-05-22 10:47:53.375 143 12538.40 104.50 54869.10 88888.00 2012-05-22 10:47:53.500 143 12538.40 104.50 54869.05 88888.00 2012-05-22 10:47:53.625 143 12538.38 104.47 54869.07 88888.00 2012-05-22 10:47:53.750 143 12538.33 104.45 54869.07 88888.00 2012-05-22 10:47:53.875 143 12538.33 104.42 54869.10 88888.00 2012-05-22 10:47:54.000 143 12538.35 104.45 54869.10 88888.00 2012-05-22 10:47:54.125 143 12538.30 104.42 54869.10 88888.00 2012-05-22 10:47:54.250 143 12538.30 104.38 54869.12 88888.00 2012-05-22 10:47:54.375 143 12538.33 104.38 54869.10 88888.00 2012-05-22 10:47:54.500 143 12538.33 104.38 54869.07 88888.00 2012-05-22 10:47:54.625 143 12538.35 104.42 54869.12 88888.00 2012-05-22 10:47:54.750 143 12538.42 104.45 54869.15 88888.00 2012-05-22 10:47:54.875 143 12538.40 104.42 54869.12 88888.00 2012-05-22 10:47:55.000 143 12538.27 104.33 54869.12 88888.00 2012-05-22 10:47:55.125 143 12538.20 104.33 54869.12 88888.00 2012-05-22 10:47:55.250 143 12538.17 104.33 54869.12 88888.00 2012-05-22 10:47:55.375 143 12538.15 104.35 54869.12 88888.00 2012-05-22 10:47:55.500 143 12538.20 104.35 54869.12 88888.00 2012-05-22 10:47:55.625 143 12538.23 104.33 54869.10 88888.00 2012-05-22 10:47:55.750 143 12538.23 104.33 54869.12 88888.00 2012-05-22 10:47:55.875 143 12538.23 104.33 54869.18 88888.00 2012-05-22 10:47:56.000 143 12538.17 104.30 54869.18 88888.00 2012-05-22 10:47:56.125 143 12538.20 104.30 54869.18 88888.00 2012-05-22 10:47:56.250 143 12538.17 104.33 54869.15 88888.00 2012-05-22 10:47:56.375 143 12538.17 104.40 54869.20 88888.00 2012-05-22 10:47:56.500 143 12538.20 104.42 54869.20 88888.00 2012-05-22 10:47:56.625 143 12538.20 104.38 54869.18 88888.00 2012-05-22 10:47:56.750 143 12538.20 104.35 54869.18 88888.00 2012-05-22 10:47:56.875 143 12538.23 104.38 54869.18 88888.00 2012-05-22 10:47:57.000 143 12538.23 104.35 54869.20 88888.00 2012-05-22 10:47:57.125 143 12538.20 104.38 54869.18 88888.00 2012-05-22 10:47:57.250 143 12538.20 104.35 54869.18 88888.00 2012-05-22 10:47:57.375 143 12538.20 104.40 54869.18 88888.00 2012-05-22 10:47:57.500 143 12538.17 104.40 54869.18 88888.00 2012-05-22 10:47:57.625 143 12538.15 104.42 54869.15 88888.00 2012-05-22 10:47:57.750 143 12538.23 104.40 54869.18 88888.00 2012-05-22 10:47:57.875 143 12538.25 104.38 54869.15 88888.00 2012-05-22 10:47:58.000 143 12538.25 104.40 54869.15 88888.00 2012-05-22 10:47:58.125 143 12538.23 104.45 54869.18 88888.00 2012-05-22 10:47:58.250 143 12538.25 104.42 54869.20 88888.00 2012-05-22 10:47:58.375 143 12538.20 104.42 54869.15 88888.00 2012-05-22 10:47:58.500 143 12538.17 104.42 54869.15 88888.00 2012-05-22 10:47:58.625 143 12538.25 104.42 54869.18 88888.00 2012-05-22 10:47:58.750 143 12538.25 104.45 54869.18 88888.00 2012-05-22 10:47:58.875 143 12538.23 104.45 54869.20 88888.00 2012-05-22 10:47:59.000 143 12538.17 104.45 54869.15 88888.00 2012-05-22 10:47:59.125 143 12538.17 104.47 54869.18 88888.00 2012-05-22 10:47:59.250 143 12538.17 104.50 54869.20 88888.00 2012-05-22 10:47:59.375 143 12538.23 104.50 54869.20 88888.00 2012-05-22 10:47:59.500 143 12538.20 104.50 54869.20 88888.00 2012-05-22 10:47:59.625 143 12538.17 104.53 54869.18 88888.00 2012-05-22 10:47:59.750 143 12538.17 104.55 54869.20 88888.00 2012-05-22 10:47:59.875 143 12538.20 104.58 54869.20 88888.00 2012-05-22 10:48:00.000 143 12538.27 104.55 54869.18 88888.00 2012-05-22 10:48:00.125 143 12538.27 104.58 54869.18 88888.00 2012-05-22 10:48:00.250 143 12538.27 104.53 54869.15 88888.00 2012-05-22 10:48:00.375 143 12538.25 104.55 54869.15 88888.00 2012-05-22 10:48:00.500 143 12538.30 104.58 54869.18 88888.00 2012-05-22 10:48:00.625 143 12538.20 104.55 54869.15 88888.00 2012-05-22 10:48:00.750 143 12538.17 104.58 54869.20 88888.00 2012-05-22 10:48:00.875 143 12538.23 104.60 54869.20 88888.00 2012-05-22 10:48:01.000 143 12538.23 104.60 54869.20 88888.00 2012-05-22 10:48:01.125 143 12538.23 104.60 54869.22 88888.00 2012-05-22 10:48:01.250 143 12538.15 104.58 54869.22 88888.00 2012-05-22 10:48:01.375 143 12538.23 104.62 54869.18 88888.00 2012-05-22 10:48:01.500 143 12538.25 104.60 54869.15 88888.00 2012-05-22 10:48:01.625 143 12538.17 104.60 54869.18 88888.00 2012-05-22 10:48:01.750 143 12538.23 104.62 54869.20 88888.00 2012-05-22 10:48:01.875 143 12538.23 104.65 54869.18 88888.00 2012-05-22 10:48:02.000 143 12538.23 104.62 54869.22 88888.00 2012-05-22 10:48:02.125 143 12538.20 104.60 54869.25 88888.00 2012-05-22 10:48:02.250 143 12538.20 104.65 54869.25 88888.00 2012-05-22 10:48:02.375 143 12538.23 104.67 54869.25 88888.00 2012-05-22 10:48:02.500 143 12538.17 104.65 54869.25 88888.00 2012-05-22 10:48:02.625 143 12538.20 104.62 54869.25 88888.00 2012-05-22 10:48:02.750 143 12538.20 104.65 54869.20 88888.00 2012-05-22 10:48:02.875 143 12538.25 104.67 54869.20 88888.00 2012-05-22 10:48:03.000 143 12538.25 104.67 54869.20 88888.00 2012-05-22 10:48:03.125 143 12538.27 104.67 54869.18 88888.00 2012-05-22 10:48:03.250 143 12538.25 104.65 54869.18 88888.00 2012-05-22 10:48:03.375 143 12538.30 104.67 54869.15 88888.00 2012-05-22 10:48:03.500 143 12538.33 104.70 54869.15 88888.00 2012-05-22 10:48:03.625 143 12538.30 104.70 54869.20 88888.00 2012-05-22 10:48:03.750 143 12538.35 104.72 54869.20 88888.00 2012-05-22 10:48:03.875 143 12538.35 104.72 54869.20 88888.00 2012-05-22 10:48:04.000 143 12538.33 104.75 54869.20 88888.00 2012-05-22 10:48:04.125 143 12538.35 104.72 54869.20 88888.00 2012-05-22 10:48:04.250 143 12538.42 104.70 54869.20 88888.00 2012-05-22 10:48:04.375 143 12538.45 104.72 54869.22 88888.00 2012-05-22 10:48:04.500 143 12538.40 104.75 54869.20 88888.00 2012-05-22 10:48:04.625 143 12538.40 104.72 54869.20 88888.00 2012-05-22 10:48:04.750 143 12538.40 104.70 54869.18 88888.00 2012-05-22 10:48:04.875 143 12538.38 104.72 54869.20 88888.00 2012-05-22 10:48:05.000 143 12538.38 104.75 54869.22 88888.00 2012-05-22 10:48:05.125 143 12538.40 104.78 54869.20 88888.00 2012-05-22 10:48:05.250 143 12538.45 104.78 54869.18 88888.00 2012-05-22 10:48:05.375 143 12538.48 104.80 54869.20 88888.00 2012-05-22 10:48:05.500 143 12538.42 104.83 54869.22 88888.00 2012-05-22 10:48:05.625 143 12538.40 104.83 54869.22 88888.00 2012-05-22 10:48:05.750 143 12538.40 104.83 54869.20 88888.00 2012-05-22 10:48:05.875 143 12538.42 104.85 54869.20 88888.00 2012-05-22 10:48:06.000 143 12538.40 104.83 54869.18 88888.00 2012-05-22 10:48:06.125 143 12538.42 104.83 54869.22 88888.00 2012-05-22 10:48:06.250 143 12538.38 104.83 54869.22 88888.00 2012-05-22 10:48:06.375 143 12538.40 104.83 54869.22 88888.00 2012-05-22 10:48:06.500 143 12538.40 104.83 54869.22 88888.00 2012-05-22 10:48:06.625 143 12538.48 104.85 54869.22 88888.00 2012-05-22 10:48:06.750 143 12538.50 104.85 54869.20 88888.00 2012-05-22 10:48:06.875 143 12538.50 104.90 54869.20 88888.00 2012-05-22 10:48:07.000 143 12538.50 104.88 54869.22 88888.00 2012-05-22 10:48:07.125 143 12538.50 104.88 54869.20 88888.00 2012-05-22 10:48:07.250 143 12538.45 104.88 54869.22 88888.00 2012-05-22 10:48:07.375 143 12538.45 104.95 54869.25 88888.00 2012-05-22 10:48:07.500 143 12538.50 104.95 54869.25 88888.00 2012-05-22 10:48:07.625 143 12538.60 104.95 54869.20 88888.00 2012-05-22 10:48:07.750 143 12538.58 104.92 54869.20 88888.00 2012-05-22 10:48:07.875 143 12538.50 104.95 54869.20 88888.00 2012-05-22 10:48:08.000 143 12538.48 104.92 54869.20 88888.00 2012-05-22 10:48:08.125 143 12538.42 104.95 54869.22 88888.00 2012-05-22 10:48:08.250 143 12538.42 104.95 54869.25 88888.00 2012-05-22 10:48:08.375 143 12538.52 104.95 54869.22 88888.00 2012-05-22 10:48:08.500 143 12538.58 105.00 54869.25 88888.00 2012-05-22 10:48:08.625 143 12538.58 105.00 54869.25 88888.00 2012-05-22 10:48:08.750 143 12538.55 105.00 54869.22 88888.00 2012-05-22 10:48:08.875 143 12538.55 104.97 54869.25 88888.00 2012-05-22 10:48:09.000 143 12538.60 104.97 54869.25 88888.00 2012-05-22 10:48:09.125 143 12538.65 105.03 54869.28 88888.00 2012-05-22 10:48:09.250 143 12538.62 104.97 54869.32 88888.00 2012-05-22 10:48:09.375 143 12538.62 104.95 54869.28 88888.00 2012-05-22 10:48:09.500 143 12538.60 104.97 54869.30 88888.00 2012-05-22 10:48:09.625 143 12538.62 104.97 54869.30 88888.00 2012-05-22 10:48:09.750 143 12538.62 104.97 54869.30 88888.00 2012-05-22 10:48:09.875 143 12538.65 104.95 54869.32 88888.00 2012-05-22 10:48:10.000 143 12538.65 104.97 54869.32 88888.00 2012-05-22 10:48:10.125 143 12538.62 104.95 54869.32 88888.00 2012-05-22 10:48:10.250 143 12538.60 104.92 54869.28 88888.00 2012-05-22 10:48:10.375 143 12538.73 104.92 54869.28 88888.00 2012-05-22 10:48:10.500 143 12538.73 104.95 54869.30 88888.00 2012-05-22 10:48:10.625 143 12538.77 104.97 54869.30 88888.00 2012-05-22 10:48:10.750 143 12538.80 105.00 54869.28 88888.00 2012-05-22 10:48:10.875 143 12538.77 104.95 54869.30 88888.00 2012-05-22 10:48:11.000 143 12538.80 104.95 54869.28 88888.00 2012-05-22 10:48:11.125 143 12538.80 104.92 54869.28 88888.00 2012-05-22 10:48:11.250 143 12538.77 104.92 54869.28 88888.00 2012-05-22 10:48:11.375 143 12538.83 104.95 54869.28 88888.00 2012-05-22 10:48:11.500 143 12538.88 104.97 54869.28 88888.00 2012-05-22 10:48:11.625 143 12538.85 105.00 54869.28 88888.00 2012-05-22 10:48:11.750 143 12538.80 105.00 54869.30 88888.00 2012-05-22 10:48:11.875 143 12538.83 105.03 54869.30 88888.00 2012-05-22 10:48:12.000 143 12538.85 105.00 54869.28 88888.00 2012-05-22 10:48:12.125 143 12538.85 105.03 54869.30 88888.00 2012-05-22 10:48:12.250 143 12538.85 105.03 54869.28 88888.00 2012-05-22 10:48:12.375 143 12538.85 105.03 54869.25 88888.00 2012-05-22 10:48:12.500 143 12538.85 105.03 54869.25 88888.00 2012-05-22 10:48:12.625 143 12538.85 105.03 54869.28 88888.00 2012-05-22 10:48:12.750 143 12538.92 105.05 54869.30 88888.00 2012-05-22 10:48:12.875 143 12538.98 105.08 54869.28 88888.00 2012-05-22 10:48:13.000 143 12539.00 105.15 54869.30 88888.00 2012-05-22 10:48:13.125 143 12538.95 105.12 54869.30 88888.00 2012-05-22 10:48:13.250 143 12538.90 105.10 54869.30 88888.00 2012-05-22 10:48:13.375 143 12538.92 105.15 54869.30 88888.00 2012-05-22 10:48:13.500 143 12538.92 105.20 54869.28 88888.00 2012-05-22 10:48:13.625 143 12538.98 105.20 54869.28 88888.00 2012-05-22 10:48:13.750 143 12539.00 105.20 54869.25 88888.00 2012-05-22 10:48:13.875 143 12538.98 105.17 54869.25 88888.00 2012-05-22 10:48:14.000 143 12538.92 105.25 54869.25 88888.00 2012-05-22 10:48:14.125 143 12538.98 105.30 54869.28 88888.00 2012-05-22 10:48:14.250 143 12539.05 105.30 54869.30 88888.00 2012-05-22 10:48:14.375 143 12539.12 105.33 54869.28 88888.00 2012-05-22 10:48:14.500 143 12539.15 105.33 54869.28 88888.00 2012-05-22 10:48:14.625 143 12539.12 105.33 54869.28 88888.00 2012-05-22 10:48:14.750 143 12539.10 105.28 54869.25 88888.00 2012-05-22 10:48:14.875 143 12539.15 105.33 54869.28 88888.00 2012-05-22 10:48:15.000 143 12539.20 105.38 54869.28 88888.00 2012-05-22 10:48:15.125 143 12539.27 105.40 54869.25 88888.00 2012-05-22 10:48:15.250 143 12539.20 105.38 54869.28 88888.00 2012-05-22 10:48:15.375 143 12539.25 105.38 54869.28 88888.00 2012-05-22 10:48:15.500 143 12539.27 105.42 54869.30 88888.00 2012-05-22 10:48:15.625 143 12539.33 105.42 54869.28 88888.00 2012-05-22 10:48:15.750 143 12539.33 105.42 54869.28 88888.00 2012-05-22 10:48:15.875 143 12539.35 105.42 54869.28 88888.00 2012-05-22 10:48:16.000 143 12539.38 105.40 54869.30 88888.00 2012-05-22 10:48:16.125 143 12539.40 105.42 54869.32 88888.00 2012-05-22 10:48:16.250 143 12539.40 105.40 54869.28 88888.00 2012-05-22 10:48:16.375 143 12539.48 105.42 54869.25 88888.00 2012-05-22 10:48:16.500 143 12539.55 105.45 54869.30 88888.00 2012-05-22 10:48:16.625 143 12539.52 105.45 54869.30 88888.00 2012-05-22 10:48:16.750 143 12539.52 105.42 54869.30 88888.00 2012-05-22 10:48:16.875 143 12539.58 105.45 54869.28 88888.00 2012-05-22 10:48:17.000 143 12539.60 105.45 54869.28 88888.00 2012-05-22 10:48:17.125 143 12539.62 105.45 54869.28 88888.00 2012-05-22 10:48:17.250 143 12539.62 105.42 54869.28 88888.00 2012-05-22 10:48:17.375 143 12539.58 105.40 54869.28 88888.00 2012-05-22 10:48:17.500 143 12539.58 105.45 54869.32 88888.00 2012-05-22 10:48:17.625 143 12539.62 105.42 54869.32 88888.00 2012-05-22 10:48:17.750 143 12539.65 105.38 54869.28 88888.00 2012-05-22 10:48:17.875 143 12539.67 105.35 54869.25 88888.00 2012-05-22 10:48:18.000 143 12539.70 105.35 54869.25 88888.00 2012-05-22 10:48:18.125 143 12539.73 105.38 54869.30 88888.00 2012-05-22 10:48:18.250 143 12539.75 105.38 54869.30 88888.00 2012-05-22 10:48:18.375 143 12539.77 105.33 54869.28 88888.00 2012-05-22 10:48:18.500 143 12539.77 105.33 54869.28 88888.00 2012-05-22 10:48:18.625 143 12539.77 105.33 54869.28 88888.00 2012-05-22 10:48:18.750 143 12539.77 105.35 54869.30 88888.00 2012-05-22 10:48:18.875 143 12539.80 105.38 54869.30 88888.00 2012-05-22 10:48:19.000 143 12539.83 105.33 54869.30 88888.00 2012-05-22 10:48:19.125 143 12539.83 105.33 54869.32 88888.00 2012-05-22 10:48:19.250 143 12539.83 105.28 54869.32 88888.00 2012-05-22 10:48:19.375 143 12539.90 105.25 54869.30 88888.00 2012-05-22 10:48:19.500 143 12539.92 105.25 54869.32 88888.00 2012-05-22 10:48:19.625 143 12539.95 105.25 54869.32 88888.00 2012-05-22 10:48:19.750 143 12539.95 105.28 54869.35 88888.00 2012-05-22 10:48:19.875 143 12540.00 105.28 54869.32 88888.00 2012-05-22 10:48:20.000 143 12539.95 105.30 54869.32 88888.00 2012-05-22 10:48:20.125 143 12539.95 105.30 54869.32 88888.00 2012-05-22 10:48:20.250 143 12539.98 105.30 54869.35 88888.00 2012-05-22 10:48:20.375 143 12540.00 105.30 54869.35 88888.00 2012-05-22 10:48:20.500 143 12540.00 105.28 54869.35 88888.00 2012-05-22 10:48:20.625 143 12540.00 105.33 54869.38 88888.00 2012-05-22 10:48:20.750 143 12540.02 105.33 54869.38 88888.00 2012-05-22 10:48:20.875 143 12540.05 105.30 54869.35 88888.00 2012-05-22 10:48:21.000 143 12540.08 105.28 54869.38 88888.00 2012-05-22 10:48:21.125 143 12540.02 105.38 54869.43 88888.00 2012-05-22 10:48:21.250 143 12540.08 105.35 54869.38 88888.00 2012-05-22 10:48:21.375 143 12540.10 105.35 54869.40 88888.00 2012-05-22 10:48:21.500 143 12540.10 105.35 54869.43 88888.00 2012-05-22 10:48:21.625 143 12540.02 105.35 54869.43 88888.00 2012-05-22 10:48:21.750 143 12539.98 105.30 54869.40 88888.00 2012-05-22 10:48:21.875 143 12540.00 105.35 54869.40 88888.00 2012-05-22 10:48:22.000 143 12540.02 105.33 54869.43 88888.00 2012-05-22 10:48:22.125 143 12540.00 105.33 54869.43 88888.00 2012-05-22 10:48:22.250 143 12539.98 105.33 54869.45 88888.00 2012-05-22 10:48:22.375 143 12540.00 105.38 54869.45 88888.00 2012-05-22 10:48:22.500 143 12540.00 105.38 54869.45 88888.00 2012-05-22 10:48:22.625 143 12540.00 105.38 54869.45 88888.00 2012-05-22 10:48:22.750 143 12540.00 105.38 54869.45 88888.00 2012-05-22 10:48:22.875 143 12540.00 105.40 54869.47 88888.00 2012-05-22 10:48:23.000 143 12540.00 105.38 54869.43 88888.00 2012-05-22 10:48:23.125 143 12540.02 105.35 54869.43 88888.00 2012-05-22 10:48:23.250 143 12539.98 105.35 54869.45 88888.00 2012-05-22 10:48:23.375 143 12540.00 105.40 54869.50 88888.00 2012-05-22 10:48:23.500 143 12540.00 105.42 54869.50 88888.00 2012-05-22 10:48:23.625 143 12540.02 105.45 54869.50 88888.00 2012-05-22 10:48:23.750 143 12540.00 105.42 54869.50 88888.00 2012-05-22 10:48:23.875 143 12539.98 105.47 54869.55 88888.00 2012-05-22 10:48:24.000 143 12540.00 105.45 54869.55 88888.00 2012-05-22 10:48:24.125 143 12539.95 105.47 54869.53 88888.00 2012-05-22 10:48:24.250 143 12539.85 105.45 54869.53 88888.00 2012-05-22 10:48:24.375 143 12539.83 105.47 54869.53 88888.00 2012-05-22 10:48:24.500 143 12539.85 105.50 54869.53 88888.00 2012-05-22 10:48:24.625 143 12539.90 105.53 54869.55 88888.00 2012-05-22 10:48:24.750 143 12539.92 105.58 54869.57 88888.00 2012-05-22 10:48:24.875 143 12540.00 105.58 54869.55 88888.00 2012-05-22 10:48:25.000 143 12540.02 105.58 54869.55 88888.00 2012-05-22 10:48:25.125 143 12540.00 105.60 54869.55 88888.00 2012-05-22 10:48:25.250 143 12539.98 105.62 54869.57 88888.00 2012-05-22 10:48:25.375 143 12539.98 105.65 54869.60 88888.00 2012-05-22 10:48:25.500 143 12539.90 105.60 54869.57 88888.00 2012-05-22 10:48:25.625 143 12539.95 105.60 54869.57 88888.00 2012-05-22 10:48:25.750 143 12540.00 105.65 54869.57 88888.00 2012-05-22 10:48:25.875 143 12540.02 105.67 54869.57 88888.00 2012-05-22 10:48:26.000 143 12540.05 105.70 54869.57 88888.00 2012-05-22 10:48:26.125 143 12540.05 105.70 54869.60 88888.00 2012-05-22 10:48:26.250 143 12540.00 105.70 54869.55 88888.00 2012-05-22 10:48:26.375 143 12540.02 105.72 54869.57 88888.00 2012-05-22 10:48:26.500 143 12540.15 105.75 54869.60 88888.00 2012-05-22 10:48:26.625 143 12540.23 105.72 54869.57 88888.00 2012-05-22 10:48:26.750 143 12540.25 105.75 54869.57 88888.00 2012-05-22 10:48:26.875 143 12540.27 105.78 54869.60 88888.00 2012-05-22 10:48:27.000 143 12540.30 105.78 54869.60 88888.00 2012-05-22 10:48:27.125 143 12540.30 105.83 54869.62 88888.00 2012-05-22 10:48:27.250 143 12540.27 105.83 54869.62 88888.00 2012-05-22 10:48:27.375 143 12540.33 105.88 54869.62 88888.00 2012-05-22 10:48:27.500 143 12540.38 105.88 54869.60 88888.00 2012-05-22 10:48:27.625 143 12540.35 105.92 54869.62 88888.00 2012-05-22 10:48:27.750 143 12540.38 105.92 54869.62 88888.00 2012-05-22 10:48:27.875 143 12540.38 105.92 54869.57 88888.00 2012-05-22 10:48:28.000 143 12540.45 105.95 54869.57 88888.00 2012-05-22 10:48:28.125 143 12540.45 105.95 54869.62 88888.00 2012-05-22 10:48:28.250 143 12540.42 105.97 54869.62 88888.00 2012-05-22 10:48:28.375 143 12540.45 106.03 54869.65 88888.00 2012-05-22 10:48:28.500 143 12540.48 106.03 54869.65 88888.00 2012-05-22 10:48:28.625 143 12540.45 106.00 54869.60 88888.00 2012-05-22 10:48:28.750 143 12540.45 106.08 54869.62 88888.00 2012-05-22 10:48:28.875 143 12540.45 106.12 54869.65 88888.00 2012-05-22 10:48:29.000 143 12540.52 106.17 54869.62 88888.00 2012-05-22 10:48:29.125 143 12540.55 106.17 54869.62 88888.00 2012-05-22 10:48:29.250 143 12540.52 106.15 54869.62 88888.00 2012-05-22 10:48:29.375 143 12540.55 106.22 54869.65 88888.00 2012-05-22 10:48:29.500 143 12540.65 106.25 54869.65 88888.00 2012-05-22 10:48:29.625 143 12540.70 106.22 54869.65 88888.00 2012-05-22 10:48:29.750 143 12540.73 106.28 54869.65 88888.00 2012-05-22 10:48:29.875 143 12540.70 106.35 54869.68 88888.00 2012-05-22 10:48:30.000 143 12540.67 106.38 54869.62 88888.00 2012-05-22 10:48:30.125 143 12540.67 106.38 54869.62 88888.00 2012-05-22 10:48:30.250 143 12540.60 106.40 54869.65 88888.00 2012-05-22 10:48:30.375 143 12540.67 106.42 54869.68 88888.00 2012-05-22 10:48:30.500 143 12540.73 106.47 54869.68 88888.00 2012-05-22 10:48:30.625 143 12540.70 106.47 54869.65 88888.00 2012-05-22 10:48:30.750 143 12540.67 106.50 54869.62 88888.00 2012-05-22 10:48:30.875 143 12540.67 106.55 54869.62 88888.00 2012-05-22 10:48:31.000 143 12540.73 106.60 54869.65 88888.00 2012-05-22 10:48:31.125 143 12540.75 106.62 54869.70 88888.00 2012-05-22 10:48:31.250 143 12540.77 106.65 54869.72 88888.00 2012-05-22 10:48:31.375 143 12540.83 106.72 54869.70 88888.00 2012-05-22 10:48:31.500 143 12540.88 106.78 54869.68 88888.00 2012-05-22 10:48:31.625 143 12540.85 106.80 54869.68 88888.00 2012-05-22 10:48:31.750 143 12540.85 106.78 54869.70 88888.00 2012-05-22 10:48:31.875 143 12540.92 106.80 54869.68 88888.00 2012-05-22 10:48:32.000 143 12540.95 106.80 54869.65 88888.00 2012-05-22 10:48:32.125 143 12540.90 106.78 54869.65 88888.00 2012-05-22 10:48:32.250 143 12540.92 106.80 54869.65 88888.00 2012-05-22 10:48:32.375 143 12540.98 106.83 54869.65 88888.00 2012-05-22 10:48:32.500 143 12540.98 106.88 54869.68 88888.00 2012-05-22 10:48:32.625 143 12540.98 106.90 54869.70 88888.00 2012-05-22 10:48:32.750 143 12540.90 106.90 54869.68 88888.00 2012-05-22 10:48:32.875 143 12540.95 106.90 54869.65 88888.00 2012-05-22 10:48:33.000 143 12541.02 106.90 54869.68 88888.00 2012-05-22 10:48:33.125 143 12541.12 106.95 54869.70 88888.00 2012-05-22 10:48:33.250 143 12541.12 106.97 54869.70 88888.00 2012-05-22 10:48:33.375 143 12541.15 107.00 54869.72 88888.00 2012-05-22 10:48:33.500 143 12541.17 106.97 54869.72 88888.00 2012-05-22 10:48:33.625 143 12541.15 106.95 54869.72 88888.00 2012-05-22 10:48:33.750 143 12541.20 107.00 54869.75 88888.00 2012-05-22 10:48:33.875 143 12541.25 106.97 54869.75 88888.00 2012-05-22 10:48:34.000 143 12541.20 106.95 54869.70 88888.00 2012-05-22 10:48:34.125 143 12541.17 106.95 54869.72 88888.00 2012-05-22 10:48:34.250 143 12541.17 106.92 54869.72 88888.00 2012-05-22 10:48:34.375 143 12541.23 106.92 54869.72 88888.00 2012-05-22 10:48:34.500 143 12541.25 106.92 54869.72 88888.00 2012-05-22 10:48:34.625 143 12541.25 106.90 54869.78 88888.00 2012-05-22 10:48:34.750 143 12541.20 106.90 54869.75 88888.00 2012-05-22 10:48:34.875 143 12541.23 106.90 54869.78 88888.00 2012-05-22 10:48:35.000 143 12541.30 106.92 54869.78 88888.00 2012-05-22 10:48:35.125 143 12541.35 106.90 54869.78 88888.00 2012-05-22 10:48:35.250 143 12541.40 106.90 54869.78 88888.00 2012-05-22 10:48:35.375 143 12541.42 106.90 54869.78 88888.00 2012-05-22 10:48:35.500 143 12541.48 106.90 54869.78 88888.00 2012-05-22 10:48:35.625 143 12541.50 106.88 54869.78 88888.00 2012-05-22 10:48:35.750 143 12541.55 106.90 54869.78 88888.00 2012-05-22 10:48:35.875 143 12541.55 106.90 54869.82 88888.00 2012-05-22 10:48:36.000 143 12541.55 106.88 54869.80 88888.00 2012-05-22 10:48:36.125 143 12541.50 106.85 54869.82 88888.00 2012-05-22 10:48:36.250 143 12541.50 106.85 54869.82 88888.00 2012-05-22 10:48:36.375 143 12541.60 106.88 54869.82 88888.00 2012-05-22 10:48:36.500 143 12541.65 106.88 54869.88 88888.00 2012-05-22 10:48:36.625 143 12541.65 106.88 54869.88 88888.00 2012-05-22 10:48:36.750 143 12541.65 106.85 54869.85 88888.00 2012-05-22 10:48:36.875 143 12541.67 106.85 54869.85 88888.00 2012-05-22 10:48:37.000 143 12541.67 106.85 54869.88 88888.00 2012-05-22 10:48:37.125 143 12541.67 106.83 54869.88 88888.00 2012-05-22 10:48:37.250 143 12541.65 106.83 54869.90 88888.00 2012-05-22 10:48:37.375 143 12541.67 106.83 54869.90 88888.00 2012-05-22 10:48:37.500 143 12541.70 106.83 54869.90 88888.00 2012-05-22 10:48:37.625 143 12541.70 106.80 54869.90 88888.00 2012-05-22 10:48:37.750 143 12541.75 106.80 54869.88 88888.00 2012-05-22 10:48:37.875 143 12541.73 106.78 54869.88 88888.00 2012-05-22 10:48:38.000 143 12541.77 106.75 54869.88 88888.00 2012-05-22 10:48:38.125 143 12541.85 106.75 54869.88 88888.00 2012-05-22 10:48:38.250 143 12541.90 106.70 54869.90 88888.00 2012-05-22 10:48:38.375 143 12541.92 106.75 54869.95 88888.00 2012-05-22 10:48:38.500 143 12542.00 106.78 54869.95 88888.00 2012-05-22 10:48:38.625 143 12542.00 106.72 54869.95 88888.00 2012-05-22 10:48:38.750 143 12542.00 106.70 54869.93 88888.00 2012-05-22 10:48:38.875 143 12542.00 106.70 54869.93 88888.00 2012-05-22 10:48:39.000 143 12542.05 106.70 54869.93 88888.00 2012-05-22 10:48:39.125 143 12542.10 106.70 54869.95 88888.00 2012-05-22 10:48:39.250 143 12542.12 106.70 54869.93 88888.00 2012-05-22 10:48:39.375 143 12542.15 106.70 54869.93 88888.00 2012-05-22 10:48:39.500 143 12542.20 106.70 54869.95 88888.00 2012-05-22 10:48:39.625 143 12542.17 106.72 54869.97 88888.00 2012-05-22 10:48:39.750 143 12542.20 106.70 54869.95 88888.00 2012-05-22 10:48:39.875 143 12542.23 106.70 54869.95 88888.00 2012-05-22 10:48:40.000 143 12542.25 106.72 54869.95 88888.00 2012-05-22 10:48:40.125 143 12542.35 106.78 54869.95 88888.00 2012-05-22 10:48:40.250 143 12542.33 106.75 54869.97 88888.00 2012-05-22 10:48:40.375 143 12542.35 106.72 54869.95 88888.00 2012-05-22 10:48:40.500 143 12542.38 106.80 54869.97 88888.00 2012-05-22 10:48:40.625 143 12542.38 106.80 54869.97 88888.00 2012-05-22 10:48:40.750 143 12542.35 106.83 54869.95 88888.00 2012-05-22 10:48:40.875 143 12542.38 106.85 54870.00 88888.00 2012-05-22 10:48:41.000 143 12542.40 106.85 54869.97 88888.00 2012-05-22 10:48:41.125 143 12542.48 106.85 54869.97 88888.00 2012-05-22 10:48:41.250 143 12542.52 106.85 54870.00 88888.00 2012-05-22 10:48:41.375 143 12542.52 106.90 54870.00 88888.00 2012-05-22 10:48:41.500 143 12542.55 106.83 54870.00 88888.00 2012-05-22 10:48:41.625 143 12542.58 106.83 54870.00 88888.00 2012-05-22 10:48:41.750 143 12542.65 106.90 54870.00 88888.00 2012-05-22 10:48:41.875 143 12542.67 106.95 54870.00 88888.00 2012-05-22 10:48:42.000 143 12542.67 106.95 54870.03 88888.00 2012-05-22 10:48:42.125 143 12542.70 106.97 54870.05 88888.00 2012-05-22 10:48:42.250 143 12542.70 106.95 54870.05 88888.00 2012-05-22 10:48:42.375 143 12542.80 106.97 54870.00 88888.00 2012-05-22 10:48:42.500 143 12542.85 106.92 54870.03 88888.00 2012-05-22 10:48:42.625 143 12542.85 107.00 54870.03 88888.00 2012-05-22 10:48:42.750 143 12542.80 107.05 54870.03 88888.00 2012-05-22 10:48:42.875 143 12542.83 107.05 54870.05 88888.00 2012-05-22 10:48:43.000 143 12542.90 107.05 54870.03 88888.00 2012-05-22 10:48:43.125 143 12542.92 107.05 54870.03 88888.00 2012-05-22 10:48:43.250 143 12542.98 107.08 54870.03 88888.00 2012-05-22 10:48:43.375 143 12543.00 107.12 54870.03 88888.00 2012-05-22 10:48:43.500 143 12543.05 107.10 54870.00 88888.00 2012-05-22 10:48:43.625 143 12543.08 107.10 54870.03 88888.00 2012-05-22 10:48:43.750 143 12543.10 107.15 54870.03 88888.00 2012-05-22 10:48:43.875 143 12543.08 107.17 54870.03 88888.00 2012-05-22 10:48:44.000 143 12543.15 107.20 54870.03 88888.00 2012-05-22 10:48:44.125 143 12543.23 107.17 54870.00 88888.00 2012-05-22 10:48:44.250 143 12543.23 107.20 54870.05 88888.00 2012-05-22 10:48:44.375 143 12543.30 107.22 54870.05 88888.00 2012-05-22 10:48:44.500 143 12543.30 107.22 54870.05 88888.00 2012-05-22 10:48:44.625 143 12543.35 107.22 54870.03 88888.00 2012-05-22 10:48:44.750 143 12543.45 107.22 54870.03 88888.00 2012-05-22 10:48:44.875 143 12543.48 107.22 54870.03 88888.00 2012-05-22 10:48:45.000 143 12543.45 107.22 54870.05 88888.00 2012-05-22 10:48:45.125 143 12543.45 107.25 54870.07 88888.00 2012-05-22 10:48:45.250 143 12543.45 107.22 54870.10 88888.00 2012-05-22 10:48:45.375 143 12543.52 107.25 54870.10 88888.00 2012-05-22 10:48:45.500 143 12543.60 107.25 54870.10 88888.00 2012-05-22 10:48:45.625 143 12543.60 107.25 54870.10 88888.00 2012-05-22 10:48:45.750 143 12543.55 107.25 54870.10 88888.00 2012-05-22 10:48:45.875 143 12543.58 107.22 54870.12 88888.00 2012-05-22 10:48:46.000 143 12543.62 107.25 54870.10 88888.00 2012-05-22 10:48:46.125 143 12543.67 107.28 54870.15 88888.00 2012-05-22 10:48:46.250 143 12543.67 107.22 54870.18 88888.00 2012-05-22 10:48:46.375 143 12543.77 107.28 54870.15 88888.00 2012-05-22 10:48:46.500 143 12543.85 107.30 54870.15 88888.00 2012-05-22 10:48:46.625 143 12543.77 107.28 54870.12 88888.00 2012-05-22 10:48:46.750 143 12543.85 107.25 54870.15 88888.00 2012-05-22 10:48:46.875 143 12543.88 107.28 54870.12 88888.00 2012-05-22 10:48:47.000 143 12543.83 107.28 54870.15 88888.00 2012-05-22 10:48:47.125 143 12543.88 107.28 54870.15 88888.00 2012-05-22 10:48:47.250 143 12543.90 107.20 54870.15 88888.00 2012-05-22 10:48:47.375 143 12543.92 107.22 54870.15 88888.00 2012-05-22 10:48:47.500 143 12543.95 107.28 54870.12 88888.00 2012-05-22 10:48:47.625 143 12543.98 107.30 54870.18 88888.00 2012-05-22 10:48:47.750 143 12543.95 107.30 54870.20 88888.00 2012-05-22 10:48:47.875 143 12543.95 107.28 54870.20 88888.00 2012-05-22 10:48:48.000 143 12543.98 107.30 54870.20 88888.00 2012-05-22 10:48:48.125 143 12544.00 107.30 54870.22 88888.00 2012-05-22 10:48:48.250 143 12544.02 107.25 54870.20 88888.00 2012-05-22 10:48:48.375 143 12544.08 107.28 54870.22 88888.00 2012-05-22 10:48:48.500 143 12544.08 107.28 54870.22 88888.00 2012-05-22 10:48:48.625 143 12544.05 107.28 54870.22 88888.00 2012-05-22 10:48:48.750 143 12544.05 107.30 54870.30 88888.00 2012-05-22 10:48:48.875 143 12544.00 107.30 54870.30 88888.00 2012-05-22 10:48:49.000 143 12544.00 107.28 54870.28 88888.00 2012-05-22 10:48:49.125 143 12544.02 107.30 54870.28 88888.00 2012-05-22 10:48:49.250 143 12544.02 107.33 54870.32 88888.00 2012-05-22 10:48:49.375 143 12544.02 107.33 54870.35 88888.00 2012-05-22 10:48:49.500 143 12543.98 107.33 54870.35 88888.00 2012-05-22 10:48:49.625 143 12543.98 107.30 54870.35 88888.00 2012-05-22 10:48:49.750 143 12544.02 107.33 54870.38 88888.00 2012-05-22 10:48:49.875 143 12544.10 107.35 54870.40 88888.00 2012-05-22 10:48:50.000 143 12544.12 107.38 54870.40 88888.00 2012-05-22 10:48:50.125 143 12544.08 107.38 54870.43 88888.00 2012-05-22 10:48:50.250 143 12544.02 107.38 54870.40 88888.00 2012-05-22 10:48:50.375 143 12544.02 107.38 54870.40 88888.00 2012-05-22 10:48:50.500 143 12544.08 107.42 54870.43 88888.00 2012-05-22 10:48:50.625 143 12544.08 107.40 54870.45 88888.00 2012-05-22 10:48:50.750 143 12544.05 107.38 54870.43 88888.00 2012-05-22 10:48:50.875 143 12544.08 107.35 54870.43 88888.00 2012-05-22 10:48:51.000 143 12544.10 107.35 54870.45 88888.00 2012-05-22 10:48:51.125 143 12544.10 107.33 54870.47 88888.00 2012-05-22 10:48:51.250 143 12544.12 107.33 54870.47 88888.00 2012-05-22 10:48:51.375 143 12544.17 107.35 54870.47 88888.00 2012-05-22 10:48:51.500 143 12544.17 107.33 54870.45 88888.00 2012-05-22 10:48:51.625 143 12544.20 107.33 54870.45 88888.00 2012-05-22 10:48:51.750 143 12544.25 107.33 54870.47 88888.00 2012-05-22 10:48:51.875 143 12544.25 107.33 54870.47 88888.00 2012-05-22 10:48:52.000 143 12544.20 107.35 54870.50 88888.00 2012-05-22 10:48:52.125 143 12544.23 107.38 54870.53 88888.00 2012-05-22 10:48:52.250 143 12544.20 107.38 54870.53 88888.00 2012-05-22 10:48:52.375 143 12544.20 107.35 54870.53 88888.00 2012-05-22 10:48:52.500 143 12544.17 107.35 54870.55 88888.00 2012-05-22 10:48:52.625 143 12544.25 107.38 54870.60 88888.00 2012-05-22 10:48:52.750 143 12544.35 107.40 54870.60 88888.00 2012-05-22 10:48:52.875 143 12544.40 107.40 54870.57 88888.00 2012-05-22 10:48:53.000 143 12544.38 107.42 54870.55 88888.00 2012-05-22 10:48:53.125 143 12544.35 107.42 54870.57 88888.00 2012-05-22 10:48:53.250 143 12544.35 107.40 54870.60 88888.00 2012-05-22 10:48:53.375 143 12544.38 107.42 54870.60 88888.00 2012-05-22 10:48:53.500 143 12544.35 107.38 54870.60 88888.00 2012-05-22 10:48:53.625 143 12544.38 107.38 54870.62 88888.00 2012-05-22 10:48:53.750 143 12544.45 107.42 54870.62 88888.00 2012-05-22 10:48:53.875 143 12544.50 107.47 54870.68 88888.00 2012-05-22 10:48:54.000 143 12544.55 107.45 54870.65 88888.00 2012-05-22 10:48:54.125 143 12544.62 107.53 54870.68 88888.00 2012-05-22 10:48:54.250 143 12544.55 107.53 54870.68 88888.00 2012-05-22 10:48:54.375 143 12544.60 107.53 54870.65 88888.00 2012-05-22 10:48:54.500 143 12544.58 107.53 54870.65 88888.00 2012-05-22 10:48:54.625 143 12544.58 107.53 54870.68 88888.00 2012-05-22 10:48:54.750 143 12544.55 107.60 54870.65 88888.00 2012-05-22 10:48:54.875 143 12544.65 107.60 54870.68 88888.00 2012-05-22 10:48:55.000 143 12544.70 107.62 54870.68 88888.00 2012-05-22 10:48:55.125 143 12544.73 107.65 54870.70 88888.00 2012-05-22 10:48:55.250 143 12544.75 107.65 54870.70 88888.00 2012-05-22 10:48:55.375 143 12544.85 107.67 54870.68 88888.00 2012-05-22 10:48:55.500 143 12544.85 107.70 54870.70 88888.00 2012-05-22 10:48:55.625 143 12544.85 107.75 54870.72 88888.00 2012-05-22 10:48:55.750 143 12544.90 107.75 54870.72 88888.00 2012-05-22 10:48:55.875 143 12544.92 107.78 54870.72 88888.00 2012-05-22 10:48:56.000 143 12544.95 107.78 54870.75 88888.00 2012-05-22 10:48:56.125 143 12545.02 107.83 54870.75 88888.00 2012-05-22 10:48:56.250 143 12545.00 107.88 54870.75 88888.00 2012-05-22 10:48:56.375 143 12545.00 107.92 54870.72 88888.00 2012-05-22 10:48:56.500 143 12545.02 107.95 54870.72 88888.00 2012-05-22 10:48:56.625 143 12545.15 107.97 54870.75 88888.00 2012-05-22 10:48:56.750 143 12545.25 108.00 54870.75 88888.00 2012-05-22 10:48:56.875 143 12545.27 108.00 54870.75 88888.00 2012-05-22 10:48:57.000 143 12545.30 108.03 54870.75 88888.00 2012-05-22 10:48:57.125 143 12545.35 108.05 54870.75 88888.00 2012-05-22 10:48:57.250 143 12545.33 108.08 54870.78 88888.00 2012-05-22 10:48:57.375 143 12545.30 108.10 54870.78 88888.00 2012-05-22 10:48:57.500 143 12545.27 108.10 54870.80 88888.00 2012-05-22 10:48:57.625 143 12545.42 108.12 54870.82 88888.00 2012-05-22 10:48:57.750 143 12545.52 108.20 54870.82 88888.00 2012-05-22 10:48:57.875 143 12545.48 108.20 54870.82 88888.00 2012-05-22 10:48:58.000 143 12545.48 108.20 54870.80 88888.00 2012-05-22 10:48:58.125 143 12545.52 108.25 54870.82 88888.00 2012-05-22 10:48:58.250 143 12545.60 108.25 54870.85 88888.00 2012-05-22 10:48:58.375 143 12545.65 108.25 54870.82 88888.00 2012-05-22 10:48:58.500 143 12545.65 108.25 54870.80 88888.00 2012-05-22 10:48:58.625 143 12545.62 108.25 54870.82 88888.00 2012-05-22 10:48:58.750 143 12545.62 108.22 54870.82 88888.00 2012-05-22 10:48:58.875 143 12545.67 108.25 54870.82 88888.00 2012-05-22 10:48:59.000 143 12545.70 108.33 54870.85 88888.00 2012-05-22 10:48:59.125 143 12545.75 108.33 54870.85 88888.00 2012-05-22 10:48:59.250 143 12545.75 108.25 54870.85 88888.00 2012-05-22 10:48:59.375 143 12545.77 108.25 54870.82 88888.00 2012-05-22 10:48:59.500 143 12545.80 108.28 54870.85 88888.00 2012-05-22 10:48:59.625 143 12545.90 108.25 54870.85 88888.00 2012-05-22 10:48:59.750 143 12545.98 108.28 54870.88 88888.00 2012-05-22 10:48:59.875 143 12545.98 108.30 54870.85 88888.00 2012-05-22 10:49:00.000 143 12545.98 108.30 54870.88 88888.00 2012-05-22 10:49:00.125 143 12546.08 108.33 54870.90 88888.00 2012-05-22 10:49:00.250 143 12546.12 108.25 54870.90 88888.00 2012-05-22 10:49:00.375 143 12546.10 108.28 54870.90 88888.00 2012-05-22 10:49:00.500 143 12546.10 108.25 54870.95 88888.00 2012-05-22 10:49:00.625 143 12546.15 108.25 54870.93 88888.00 2012-05-22 10:49:00.750 143 12546.20 108.25 54870.93 88888.00 2012-05-22 10:49:00.875 143 12546.30 108.22 54870.95 88888.00 2012-05-22 10:49:01.000 143 12546.27 108.22 54870.95 88888.00 2012-05-22 10:49:01.125 143 12546.23 108.22 54870.97 88888.00 2012-05-22 10:49:01.250 143 12546.23 108.20 54870.95 88888.00 2012-05-22 10:49:01.375 143 12546.25 108.20 54870.95 88888.00 2012-05-22 10:49:01.500 143 12546.27 108.20 54870.97 88888.00 2012-05-22 10:49:01.625 143 12546.30 108.25 54871.05 88888.00 2012-05-22 10:49:01.750 143 12546.33 108.20 54871.05 88888.00 2012-05-22 10:49:01.875 143 12546.33 108.20 54871.07 88888.00 2012-05-22 10:49:02.000 143 12546.33 108.22 54871.05 88888.00 2012-05-22 10:49:02.125 143 12546.35 108.25 54871.10 88888.00 2012-05-22 10:49:02.250 143 12546.35 108.22 54871.12 88888.00 2012-05-22 10:49:02.375 143 12546.38 108.25 54871.12 88888.00 2012-05-22 10:49:02.500 143 12546.38 108.22 54871.12 88888.00 2012-05-22 10:49:02.625 143 12546.33 108.22 54871.12 88888.00 2012-05-22 10:49:02.750 143 12546.33 108.25 54871.15 88888.00 2012-05-22 10:49:02.875 143 12546.35 108.28 54871.18 88888.00 2012-05-22 10:49:03.000 143 12546.40 108.30 54871.18 88888.00 2012-05-22 10:49:03.125 143 12546.38 108.25 54871.18 88888.00 2012-05-22 10:49:03.250 143 12546.33 108.25 54871.20 88888.00 2012-05-22 10:49:03.375 143 12546.33 108.25 54871.20 88888.00 2012-05-22 10:49:03.500 143 12546.33 108.28 54871.18 88888.00 2012-05-22 10:49:03.625 143 12546.35 108.30 54871.18 88888.00 2012-05-22 10:49:03.750 143 12546.40 108.33 54871.20 88888.00 2012-05-22 10:49:03.875 143 12546.33 108.30 54871.20 88888.00 2012-05-22 10:49:04.000 143 12546.30 108.33 54871.22 88888.00 2012-05-22 10:49:04.125 143 12546.38 108.30 54871.22 88888.00 2012-05-22 10:49:04.250 143 12546.35 108.30 54871.22 88888.00 2012-05-22 10:49:04.375 143 12546.33 108.30 54871.22 88888.00 2012-05-22 10:49:04.500 143 12546.35 108.33 54871.25 88888.00 2012-05-22 10:49:04.625 143 12546.38 108.35 54871.28 88888.00 2012-05-22 10:49:04.750 143 12546.42 108.38 54871.30 88888.00 2012-05-22 10:49:04.875 143 12546.55 108.40 54871.32 88888.00 2012-05-22 10:49:05.000 143 12546.58 108.45 54871.30 88888.00 2012-05-22 10:49:05.125 143 12546.55 108.45 54871.30 88888.00 2012-05-22 10:49:05.250 143 12546.55 108.42 54871.32 88888.00 2012-05-22 10:49:05.375 143 12546.55 108.45 54871.32 88888.00 2012-05-22 10:49:05.500 143 12546.50 108.47 54871.32 88888.00 2012-05-22 10:49:05.625 143 12546.45 108.42 54871.35 88888.00 2012-05-22 10:49:05.750 143 12546.50 108.47 54871.38 88888.00 2012-05-22 10:49:05.875 143 12546.55 108.58 54871.40 88888.00 2012-05-22 10:49:06.000 143 12546.60 108.60 54871.40 88888.00 2012-05-22 10:49:06.125 143 12546.65 108.60 54871.40 88888.00 2012-05-22 10:49:06.250 143 12546.62 108.60 54871.45 88888.00 2012-05-22 10:49:06.375 143 12546.70 108.62 54871.45 88888.00 2012-05-22 10:49:06.500 143 12546.67 108.65 54871.45 88888.00 2012-05-22 10:49:06.625 143 12546.70 108.67 54871.43 88888.00 2012-05-22 10:49:06.750 143 12546.73 108.67 54871.43 88888.00 2012-05-22 10:49:06.875 143 12546.77 108.75 54871.45 88888.00 2012-05-22 10:49:07.000 143 12546.80 108.72 54871.47 88888.00 2012-05-22 10:49:07.125 143 12546.75 108.75 54871.50 88888.00 2012-05-22 10:49:07.250 143 12546.75 108.78 54871.47 88888.00 2012-05-22 10:49:07.375 143 12546.80 108.80 54871.47 88888.00 2012-05-22 10:49:07.500 143 12546.80 108.83 54871.47 88888.00 2012-05-22 10:49:07.625 143 12546.85 108.80 54871.47 88888.00 2012-05-22 10:49:07.750 143 12546.90 108.85 54871.47 88888.00 2012-05-22 10:49:07.875 143 12546.95 108.88 54871.53 88888.00 2012-05-22 10:49:08.000 143 12546.95 108.88 54871.53 88888.00 2012-05-22 10:49:08.125 143 12546.88 108.92 54871.55 88888.00 2012-05-22 10:49:08.250 143 12546.90 108.95 54871.55 88888.00 2012-05-22 10:49:08.375 143 12546.90 108.97 54871.55 88888.00 2012-05-22 10:49:08.500 143 12546.92 108.97 54871.55 88888.00 2012-05-22 10:49:08.625 143 12546.98 109.03 54871.60 88888.00 2012-05-22 10:49:08.750 143 12546.98 109.05 54871.60 88888.00 2012-05-22 10:49:08.875 143 12546.98 109.05 54871.60 88888.00 2012-05-22 10:49:09.000 143 12546.92 109.12 54871.60 88888.00 2012-05-22 10:49:09.125 143 12546.95 109.12 54871.60 88888.00 2012-05-22 10:49:09.250 143 12546.95 109.10 54871.65 88888.00 2012-05-22 10:49:09.375 143 12547.00 109.15 54871.68 88888.00 2012-05-22 10:49:09.500 143 12547.00 109.17 54871.68 88888.00 2012-05-22 10:49:09.625 143 12547.00 109.20 54871.68 88888.00 2012-05-22 10:49:09.750 143 12547.00 109.17 54871.65 88888.00 2012-05-22 10:49:09.875 143 12547.00 109.22 54871.68 88888.00 2012-05-22 10:49:10.000 143 12547.02 109.25 54871.68 88888.00 2012-05-22 10:49:10.125 143 12547.05 109.30 54871.70 88888.00 2012-05-22 10:49:10.250 143 12547.02 109.33 54871.70 88888.00 2012-05-22 10:49:10.375 143 12547.05 109.35 54871.75 88888.00 2012-05-22 10:49:10.500 143 12547.05 109.30 54871.75 88888.00 2012-05-22 10:49:10.625 143 12547.05 109.30 54871.75 88888.00 2012-05-22 10:49:10.750 143 12547.08 109.33 54871.80 88888.00 2012-05-22 10:49:10.875 143 12547.15 109.33 54871.80 88888.00 2012-05-22 10:49:11.000 143 12547.15 109.30 54871.82 88888.00 2012-05-22 10:49:11.125 143 12547.15 109.28 54871.85 88888.00 2012-05-22 10:49:11.250 143 12547.02 109.22 54871.85 88888.00 2012-05-22 10:49:11.375 143 12547.10 109.22 54871.82 88888.00 2012-05-22 10:49:11.500 143 12547.12 109.28 54871.85 88888.00 2012-05-22 10:49:11.625 143 12547.17 109.28 54871.90 88888.00 2012-05-22 10:49:11.750 143 12547.20 109.28 54871.90 88888.00 2012-05-22 10:49:11.875 143 12547.15 109.30 54871.90 88888.00 2012-05-22 10:49:12.000 143 12547.15 109.28 54871.90 88888.00 2012-05-22 10:49:12.125 143 12547.12 109.20 54871.88 88888.00 2012-05-22 10:49:12.250 143 12547.10 109.20 54871.90 88888.00 2012-05-22 10:49:12.375 143 12547.10 109.20 54871.93 88888.00 2012-05-22 10:49:12.500 143 12547.08 109.20 54871.93 88888.00 2012-05-22 10:49:12.625 143 12547.08 109.17 54871.93 88888.00 2012-05-22 10:49:12.750 143 12547.12 109.12 54871.93 88888.00 2012-05-22 10:49:12.875 143 12547.10 109.12 54871.95 88888.00 2012-05-22 10:49:13.000 143 12547.12 109.10 54871.97 88888.00 2012-05-22 10:49:13.125 143 12547.15 109.08 54872.00 88888.00 2012-05-22 10:49:13.250 143 12547.10 109.05 54872.03 88888.00 2012-05-22 10:49:13.375 143 12547.12 109.03 54872.03 88888.00 2012-05-22 10:49:13.500 143 12547.20 109.03 54872.03 88888.00 2012-05-22 10:49:13.625 143 12547.20 109.03 54872.05 88888.00 2012-05-22 10:49:13.750 143 12547.17 108.97 54872.07 88888.00 2012-05-22 10:49:13.875 143 12547.23 108.95 54872.05 88888.00 2012-05-22 10:49:14.000 143 12547.27 108.97 54872.07 88888.00 2012-05-22 10:49:14.125 143 12547.23 108.95 54872.07 88888.00 2012-05-22 10:49:14.250 143 12547.25 108.90 54872.12 88888.00 2012-05-22 10:49:14.375 143 12547.30 108.90 54872.12 88888.00 2012-05-22 10:49:14.500 143 12547.38 108.88 54872.12 88888.00 2012-05-22 10:49:14.625 143 12547.48 108.85 54872.10 88888.00 2012-05-22 10:49:14.750 143 12547.52 108.85 54872.12 88888.00 2012-05-22 10:49:14.875 143 12547.48 108.83 54872.15 88888.00 2012-05-22 10:49:15.000 143 12547.48 108.78 54872.12 88888.00 2012-05-22 10:49:15.125 143 12547.55 108.80 54872.18 88888.00 2012-05-22 10:49:15.250 143 12547.65 108.78 54872.18 88888.00 2012-05-22 10:49:15.375 143 12547.67 108.80 54872.18 88888.00 2012-05-22 10:49:15.500 143 12547.70 108.78 54872.18 88888.00 2012-05-22 10:49:15.625 143 12547.70 108.75 54872.22 88888.00 2012-05-22 10:49:15.750 143 12547.75 108.75 54872.28 88888.00 2012-05-22 10:49:15.875 143 12547.75 108.78 54872.25 88888.00 2012-05-22 10:49:16.000 143 12547.80 108.70 54872.22 88888.00 2012-05-22 10:49:16.125 143 12547.80 108.65 54872.25 88888.00 2012-05-22 10:49:16.250 143 12547.80 108.67 54872.28 88888.00 2012-05-22 10:49:16.375 143 12547.90 108.70 54872.28 88888.00 2012-05-22 10:49:16.500 143 12547.92 108.67 54872.28 88888.00 2012-05-22 10:49:16.625 143 12547.95 108.65 54872.28 88888.00 2012-05-22 10:49:16.750 143 12547.92 108.62 54872.30 88888.00 2012-05-22 10:49:16.875 143 12547.85 108.62 54872.32 88888.00 2012-05-22 10:49:17.000 143 12547.90 108.62 54872.30 88888.00 2012-05-22 10:49:17.125 143 12547.92 108.62 54872.32 88888.00 2012-05-22 10:49:17.250 143 12547.92 108.60 54872.35 88888.00 2012-05-22 10:49:17.375 143 12547.98 108.58 54872.32 88888.00 2012-05-22 10:49:17.500 143 12548.00 108.60 54872.32 88888.00 2012-05-22 10:49:17.625 143 12548.00 108.58 54872.35 88888.00 2012-05-22 10:49:17.750 143 12548.02 108.55 54872.35 88888.00 2012-05-22 10:49:17.875 143 12548.10 108.60 54872.40 88888.00 2012-05-22 10:49:18.000 143 12548.08 108.60 54872.40 88888.00 2012-05-22 10:49:18.125 143 12548.08 108.53 54872.40 88888.00 2012-05-22 10:49:18.250 143 12548.10 108.53 54872.43 88888.00 2012-05-22 10:49:18.375 143 12548.17 108.55 54872.45 88888.00 2012-05-22 10:49:18.500 143 12548.17 108.53 54872.43 88888.00 2012-05-22 10:49:18.625 143 12548.12 108.50 54872.40 88888.00 2012-05-22 10:49:18.750 143 12548.15 108.47 54872.43 88888.00 2012-05-22 10:49:18.875 143 12548.15 108.47 54872.45 88888.00 2012-05-22 10:49:19.000 143 12548.12 108.50 54872.50 88888.00 2012-05-22 10:49:19.125 143 12548.15 108.50 54872.53 88888.00 2012-05-22 10:49:19.250 143 12548.12 108.47 54872.50 88888.00 2012-05-22 10:49:19.375 143 12548.17 108.45 54872.53 88888.00 2012-05-22 10:49:19.500 143 12548.25 108.47 54872.57 88888.00 2012-05-22 10:49:19.625 143 12548.30 108.50 54872.57 88888.00 2012-05-22 10:49:19.750 143 12548.25 108.50 54872.55 88888.00 2012-05-22 10:49:19.875 143 12548.20 108.45 54872.53 88888.00 2012-05-22 10:49:20.000 143 12548.23 108.42 54872.53 88888.00 2012-05-22 10:49:20.125 143 12548.27 108.45 54872.57 88888.00 2012-05-22 10:49:20.250 143 12548.27 108.45 54872.60 88888.00 2012-05-22 10:49:20.375 143 12548.33 108.53 54872.60 88888.00 2012-05-22 10:49:20.500 143 12548.27 108.50 54872.62 88888.00 2012-05-22 10:49:20.625 143 12548.27 108.50 54872.65 88888.00 2012-05-22 10:49:20.750 143 12548.30 108.53 54872.65 88888.00 2012-05-22 10:49:20.875 143 12548.33 108.47 54872.65 88888.00 2012-05-22 10:49:21.000 143 12548.38 108.53 54872.62 88888.00 2012-05-22 10:49:21.125 143 12548.33 108.55 54872.68 88888.00 2012-05-22 10:49:21.250 143 12548.30 108.53 54872.70 88888.00 2012-05-22 10:49:21.375 143 12548.38 108.53 54872.70 88888.00 2012-05-22 10:49:21.500 143 12548.35 108.53 54872.68 88888.00 2012-05-22 10:49:21.625 143 12548.30 108.50 54872.70 88888.00 2012-05-22 10:49:21.750 143 12548.35 108.47 54872.70 88888.00 2012-05-22 10:49:21.875 143 12548.35 108.58 54872.75 88888.00 2012-05-22 10:49:22.000 143 12548.40 108.58 54872.75 88888.00 2012-05-22 10:49:22.125 143 12548.38 108.53 54872.75 88888.00 2012-05-22 10:49:22.250 143 12548.38 108.50 54872.72 88888.00 2012-05-22 10:49:22.375 143 12548.45 108.55 54872.75 88888.00 2012-05-22 10:49:22.500 143 12548.45 108.55 54872.75 88888.00 2012-05-22 10:49:22.625 143 12548.45 108.58 54872.80 88888.00 2012-05-22 10:49:22.750 143 12548.50 108.58 54872.80 88888.00 2012-05-22 10:49:22.875 143 12548.42 108.58 54872.78 88888.00 2012-05-22 10:49:23.000 143 12548.40 108.55 54872.78 88888.00 2012-05-22 10:49:23.125 143 12548.50 108.60 54872.82 88888.00 2012-05-22 10:49:23.250 143 12548.48 108.62 54872.80 88888.00 2012-05-22 10:49:23.375 143 12548.48 108.60 54872.78 88888.00 2012-05-22 10:49:23.500 143 12548.45 108.60 54872.82 88888.00 2012-05-22 10:49:23.625 143 12548.50 108.62 54872.85 88888.00 2012-05-22 10:49:23.750 143 12548.50 108.62 54872.88 88888.00 2012-05-22 10:49:23.875 143 12548.52 108.67 54872.90 88888.00 2012-05-22 10:49:24.000 143 12548.48 108.65 54872.85 88888.00 2012-05-22 10:49:24.125 143 12548.42 108.65 54872.88 88888.00 2012-05-22 10:49:24.250 143 12548.48 108.67 54872.90 88888.00 2012-05-22 10:49:24.375 143 12548.55 108.67 54872.90 88888.00 2012-05-22 10:49:24.500 143 12548.55 108.67 54872.90 88888.00 2012-05-22 10:49:24.625 143 12548.55 108.70 54872.90 88888.00 2012-05-22 10:49:24.750 143 12548.58 108.72 54872.93 88888.00 2012-05-22 10:49:24.875 143 12548.60 108.70 54872.93 88888.00 2012-05-22 10:49:25.000 143 12548.62 108.72 54872.93 88888.00 2012-05-22 10:49:25.125 143 12548.62 108.72 54872.95 88888.00 2012-05-22 10:49:25.250 143 12548.67 108.72 54872.97 88888.00 2012-05-22 10:49:25.375 143 12548.75 108.75 54872.97 88888.00 2012-05-22 10:49:25.500 143 12548.75 108.78 54872.97 88888.00 2012-05-22 10:49:25.625 143 12548.73 108.78 54872.97 88888.00 2012-05-22 10:49:25.750 143 12548.67 108.78 54873.03 88888.00 2012-05-22 10:49:25.875 143 12548.65 108.80 54873.03 88888.00 2012-05-22 10:49:26.000 143 12548.70 108.80 54873.05 88888.00 2012-05-22 10:49:26.125 143 12548.70 108.80 54873.05 88888.00 2012-05-22 10:49:26.250 143 12548.67 108.80 54873.05 88888.00 2012-05-22 10:49:26.375 143 12548.73 108.85 54873.07 88888.00 2012-05-22 10:49:26.500 143 12548.73 108.83 54873.07 88888.00 2012-05-22 10:49:26.625 143 12548.73 108.83 54873.07 88888.00 2012-05-22 10:49:26.750 143 12548.75 108.85 54873.10 88888.00 2012-05-22 10:49:26.875 143 12548.80 108.90 54873.12 88888.00 2012-05-22 10:49:27.000 143 12548.85 108.85 54873.12 88888.00 2012-05-22 10:49:27.125 143 12548.85 108.85 54873.15 88888.00 2012-05-22 10:49:27.250 143 12548.85 108.85 54873.12 88888.00 2012-05-22 10:49:27.375 143 12548.88 108.85 54873.15 88888.00 2012-05-22 10:49:27.500 143 12548.85 108.83 54873.10 88888.00 2012-05-22 10:49:27.625 143 12548.88 108.85 54873.15 88888.00 2012-05-22 10:49:27.750 143 12548.88 108.88 54873.20 88888.00 2012-05-22 10:49:27.875 143 12548.92 108.88 54873.22 88888.00 2012-05-22 10:49:28.000 143 12548.90 108.85 54873.20 88888.00 2012-05-22 10:49:28.125 143 12549.00 108.88 54873.25 88888.00 2012-05-22 10:49:28.250 143 12549.02 108.88 54873.25 88888.00 2012-05-22 10:49:28.375 143 12549.08 108.88 54873.25 88888.00 2012-05-22 10:49:28.500 143 12549.10 108.88 54873.25 88888.00 2012-05-22 10:49:28.625 143 12549.10 108.88 54873.22 88888.00 2012-05-22 10:49:28.750 143 12549.10 108.90 54873.22 88888.00 2012-05-22 10:49:28.875 143 12549.17 108.88 54873.25 88888.00 2012-05-22 10:49:29.000 143 12549.23 108.85 54873.28 88888.00 2012-05-22 10:49:29.125 143 12549.25 108.88 54873.32 88888.00 2012-05-22 10:49:29.250 143 12549.17 108.85 54873.30 88888.00 2012-05-22 10:49:29.375 143 12549.17 108.85 54873.30 88888.00 2012-05-22 10:49:29.500 143 12549.20 108.88 54873.32 88888.00 2012-05-22 10:49:29.625 143 12549.25 108.88 54873.38 88888.00 2012-05-22 10:49:29.750 143 12549.25 108.88 54873.35 88888.00 2012-05-22 10:49:29.875 143 12549.25 108.85 54873.35 88888.00 2012-05-22 10:49:30.000 143 12549.25 108.85 54873.35 88888.00 2012-05-22 10:49:30.125 143 12549.25 108.83 54873.32 88888.00 2012-05-22 10:49:30.250 143 12549.25 108.83 54873.38 88888.00 2012-05-22 10:49:30.375 143 12549.30 108.85 54873.43 88888.00 2012-05-22 10:49:30.500 143 12549.35 108.83 54873.40 88888.00 2012-05-22 10:49:30.625 143 12549.40 108.83 54873.45 88888.00 2012-05-22 10:49:30.750 143 12549.38 108.80 54873.40 88888.00 2012-05-22 10:49:30.875 143 12549.35 108.78 54873.40 88888.00 2012-05-22 10:49:31.000 143 12549.33 108.80 54873.43 88888.00 2012-05-22 10:49:31.125 143 12549.40 108.83 54873.45 88888.00 2012-05-22 10:49:31.250 143 12549.42 108.83 54873.47 88888.00 2012-05-22 10:49:31.375 143 12549.50 108.83 54873.50 88888.00 2012-05-22 10:49:31.500 143 12549.52 108.88 54873.50 88888.00 2012-05-22 10:49:31.625 143 12549.55 108.80 54873.50 88888.00 2012-05-22 10:49:31.750 143 12549.55 108.80 54873.47 88888.00 2012-05-22 10:49:31.875 143 12549.60 108.83 54873.53 88888.00 2012-05-22 10:49:32.000 143 12549.67 108.88 54873.53 88888.00 2012-05-22 10:49:32.125 143 12549.70 108.88 54873.55 88888.00 2012-05-22 10:49:32.250 143 12549.67 108.83 54873.55 88888.00 2012-05-22 10:49:32.375 143 12549.62 108.83 54873.55 88888.00 2012-05-22 10:49:32.500 143 12549.62 108.85 54873.57 88888.00 2012-05-22 10:49:32.625 143 12549.67 108.88 54873.57 88888.00 2012-05-22 10:49:32.750 143 12549.75 108.85 54873.55 88888.00 2012-05-22 10:49:32.875 143 12549.80 108.85 54873.55 88888.00 2012-05-22 10:49:33.000 143 12549.75 108.83 54873.57 88888.00 2012-05-22 10:49:33.125 143 12549.75 108.85 54873.62 88888.00 2012-05-22 10:49:33.250 143 12549.75 108.85 54873.65 88888.00 2012-05-22 10:49:33.375 143 12549.83 108.83 54873.65 88888.00 2012-05-22 10:49:33.500 143 12549.83 108.85 54873.65 88888.00 2012-05-22 10:49:33.625 143 12549.83 108.85 54873.68 88888.00 2012-05-22 10:49:33.750 143 12549.83 108.83 54873.68 88888.00 2012-05-22 10:49:33.875 143 12549.88 108.85 54873.68 88888.00 2012-05-22 10:49:34.000 143 12549.92 108.88 54873.68 88888.00 2012-05-22 10:49:34.125 143 12549.98 108.85 54873.72 88888.00 2012-05-22 10:49:34.250 143 12549.98 108.80 54873.72 88888.00 2012-05-22 10:49:34.375 143 12550.00 108.83 54873.75 88888.00 2012-05-22 10:49:34.500 143 12549.98 108.85 54873.75 88888.00 2012-05-22 10:49:34.625 143 12549.92 108.83 54873.72 88888.00 2012-05-22 10:49:34.750 143 12549.95 108.80 54873.72 88888.00 2012-05-22 10:49:34.875 143 12549.95 108.80 54873.75 88888.00 2012-05-22 10:49:35.000 143 12549.95 108.83 54873.78 88888.00 2012-05-22 10:49:35.125 143 12550.00 108.83 54873.80 88888.00 2012-05-22 10:49:35.250 143 12550.00 108.78 54873.78 88888.00 2012-05-22 10:49:35.375 143 12550.10 108.78 54873.80 88888.00 2012-05-22 10:49:35.500 143 12550.10 108.80 54873.82 88888.00 2012-05-22 10:49:35.625 143 12550.12 108.83 54873.85 88888.00 2012-05-22 10:49:35.750 143 12550.17 108.83 54873.85 88888.00 2012-05-22 10:49:35.875 143 12550.17 108.83 54873.82 88888.00 2012-05-22 10:49:36.000 143 12550.20 108.78 54873.80 88888.00 2012-05-22 10:49:36.125 143 12550.25 108.78 54873.80 88888.00 2012-05-22 10:49:36.250 143 12550.30 108.80 54873.85 88888.00 2012-05-22 10:49:36.375 143 12550.33 108.83 54873.88 88888.00 2012-05-22 10:49:36.500 143 12550.30 108.80 54873.82 88888.00 2012-05-22 10:49:36.625 143 12550.30 108.78 54873.85 88888.00 2012-05-22 10:49:36.750 143 12550.30 108.80 54873.88 88888.00 2012-05-22 10:49:36.875 143 12550.38 108.85 54873.88 88888.00 2012-05-22 10:49:37.000 143 12550.42 108.80 54873.88 88888.00 2012-05-22 10:49:37.125 143 12550.45 108.80 54873.93 88888.00 2012-05-22 10:49:37.250 143 12550.40 108.80 54873.93 88888.00 2012-05-22 10:49:37.375 143 12550.42 108.83 54873.93 88888.00 2012-05-22 10:49:37.500 143 12550.45 108.80 54873.95 88888.00 2012-05-22 10:49:37.625 143 12550.48 108.80 54873.95 88888.00 2012-05-22 10:49:37.750 143 12550.50 108.80 54873.97 88888.00 2012-05-22 10:49:37.875 143 12550.50 108.80 54874.00 88888.00 2012-05-22 10:49:38.000 143 12550.55 108.80 54874.00 88888.00 2012-05-22 10:49:38.125 143 12550.58 108.78 54874.00 88888.00 2012-05-22 10:49:38.250 143 12550.55 108.75 54874.00 88888.00 2012-05-22 10:49:38.375 143 12550.62 108.78 54874.03 88888.00 2012-05-22 10:49:38.500 143 12550.60 108.80 54874.07 88888.00 2012-05-22 10:49:38.625 143 12550.58 108.80 54874.07 88888.00 2012-05-22 10:49:38.750 143 12550.60 108.80 54874.07 88888.00 2012-05-22 10:49:38.875 143 12550.65 108.83 54874.10 88888.00 2012-05-22 10:49:39.000 143 12550.65 108.80 54874.07 88888.00 2012-05-22 10:49:39.125 143 12550.67 108.83 54874.10 88888.00 2012-05-22 10:49:39.250 143 12550.65 108.80 54874.12 88888.00 2012-05-22 10:49:39.375 143 12550.60 108.83 54874.12 88888.00 2012-05-22 10:49:39.500 143 12550.60 108.83 54874.12 88888.00 2012-05-22 10:49:39.625 143 12550.60 108.83 54874.12 88888.00 2012-05-22 10:49:39.750 143 12550.60 108.83 54874.18 88888.00 2012-05-22 10:49:39.875 143 12550.67 108.80 54874.20 88888.00 2012-05-22 10:49:40.000 143 12550.70 108.83 54874.15 88888.00 2012-05-22 10:49:40.125 143 12550.73 108.88 54874.18 88888.00 2012-05-22 10:49:40.250 143 12550.77 108.88 54874.18 88888.00 2012-05-22 10:49:40.375 143 12550.83 108.88 54874.15 88888.00 2012-05-22 10:49:40.500 143 12550.85 108.90 54874.20 88888.00 2012-05-22 10:49:40.625 143 12550.85 108.92 54874.22 88888.00 2012-05-22 10:49:40.750 143 12550.83 108.92 54874.22 88888.00 2012-05-22 10:49:40.875 143 12550.77 108.92 54874.25 88888.00 2012-05-22 10:49:41.000 143 12550.83 108.95 54874.25 88888.00 2012-05-22 10:49:41.125 143 12550.85 108.95 54874.28 88888.00 2012-05-22 10:49:41.250 143 12550.85 108.95 54874.28 88888.00 2012-05-22 10:49:41.375 143 12550.90 108.95 54874.28 88888.00 2012-05-22 10:49:41.500 143 12550.88 108.95 54874.28 88888.00 2012-05-22 10:49:41.625 143 12550.85 108.95 54874.28 88888.00 2012-05-22 10:49:41.750 143 12550.85 108.95 54874.25 88888.00 2012-05-22 10:49:41.875 143 12550.92 108.95 54874.28 88888.00 2012-05-22 10:49:42.000 143 12550.95 108.97 54874.32 88888.00 2012-05-22 10:49:42.125 143 12550.95 109.00 54874.35 88888.00 2012-05-22 10:49:42.250 143 12550.92 109.00 54874.35 88888.00 2012-05-22 10:49:42.375 143 12550.92 109.03 54874.38 88888.00 2012-05-22 10:49:42.500 143 12550.92 109.05 54874.38 88888.00 2012-05-22 10:49:42.625 143 12550.90 109.00 54874.38 88888.00 2012-05-22 10:49:42.750 143 12551.00 109.03 54874.35 88888.00 2012-05-22 10:49:42.875 143 12551.00 109.05 54874.38 88888.00 2012-05-22 10:49:43.000 143 12550.98 109.05 54874.43 88888.00 2012-05-22 10:49:43.125 143 12551.00 109.10 54874.43 88888.00 2012-05-22 10:49:43.250 143 12551.00 109.08 54874.45 88888.00 2012-05-22 10:49:43.375 143 12551.05 109.08 54874.43 88888.00 2012-05-22 10:49:43.500 143 12551.08 109.05 54874.43 88888.00 2012-05-22 10:49:43.625 143 12551.08 109.05 54874.43 88888.00 2012-05-22 10:49:43.750 143 12551.08 109.08 54874.43 88888.00 2012-05-22 10:49:43.875 143 12551.12 109.10 54874.45 88888.00 2012-05-22 10:49:44.000 143 12551.10 109.05 54874.45 88888.00 2012-05-22 10:49:44.125 143 12551.12 109.10 54874.50 88888.00 2012-05-22 10:49:44.250 143 12551.12 109.10 54874.47 88888.00 2012-05-22 10:49:44.375 143 12551.15 109.10 54874.47 88888.00 2012-05-22 10:49:44.500 143 12551.12 109.08 54874.50 88888.00 2012-05-22 10:49:44.625 143 12551.12 109.08 54874.50 88888.00 2012-05-22 10:49:44.750 143 12551.17 109.10 54874.50 88888.00 2012-05-22 10:49:44.875 143 12551.25 109.12 54874.53 88888.00 2012-05-22 10:49:45.000 143 12551.25 109.10 54874.50 88888.00 2012-05-22 10:49:45.125 143 12551.25 109.12 54874.53 88888.00 2012-05-22 10:49:45.250 143 12551.23 109.08 54874.55 88888.00 2012-05-22 10:49:45.375 143 12551.27 109.05 54874.55 88888.00 2012-05-22 10:49:45.500 143 12551.30 109.03 54874.57 88888.00 2012-05-22 10:49:45.625 143 12551.33 109.00 54874.55 88888.00 2012-05-22 10:49:45.750 143 12551.33 109.05 54874.62 88888.00 2012-05-22 10:49:45.875 143 12551.35 109.08 54874.68 88888.00 2012-05-22 10:49:46.000 143 12551.35 109.05 54874.65 88888.00 2012-05-22 10:49:46.125 143 12551.45 109.08 54874.68 88888.00 2012-05-22 10:49:46.250 143 12551.38 109.05 54874.65 88888.00 2012-05-22 10:49:46.375 143 12551.27 109.05 54874.65 88888.00 2012-05-22 10:49:46.500 143 12551.33 109.08 54874.65 88888.00 2012-05-22 10:49:46.625 143 12551.40 109.10 54874.70 88888.00 2012-05-22 10:49:46.750 143 12551.48 109.12 54874.72 88888.00 2012-05-22 10:49:46.875 143 12551.45 109.10 54874.70 88888.00 2012-05-22 10:49:47.000 143 12551.35 109.05 54874.68 88888.00 2012-05-22 10:49:47.125 143 12551.35 109.03 54874.70 88888.00 2012-05-22 10:49:47.250 143 12551.40 109.03 54874.75 88888.00 2012-05-22 10:49:47.375 143 12551.42 109.03 54874.75 88888.00 2012-05-22 10:49:47.500 143 12551.42 109.05 54874.80 88888.00 2012-05-22 10:49:47.625 143 12551.40 109.08 54874.85 88888.00 2012-05-22 10:49:47.750 143 12551.40 109.05 54874.82 88888.00 2012-05-22 10:49:47.875 143 12551.42 109.03 54874.75 88888.00 2012-05-22 10:49:48.000 143 12551.35 108.97 54874.75 88888.00 2012-05-22 10:49:48.125 143 12551.35 109.00 54874.82 88888.00 2012-05-22 10:49:48.250 143 12551.42 109.05 54874.90 88888.00 2012-05-22 10:49:48.375 143 12551.48 109.03 54874.88 88888.00 2012-05-22 10:49:48.500 143 12551.42 109.03 54874.85 88888.00 2012-05-22 10:49:48.625 143 12551.38 109.00 54874.88 88888.00 2012-05-22 10:49:48.750 143 12551.40 108.97 54874.85 88888.00 2012-05-22 10:49:48.875 143 12551.38 108.97 54874.88 88888.00 2012-05-22 10:49:49.000 143 12551.38 108.95 54874.82 88888.00 2012-05-22 10:49:49.125 143 12551.40 108.95 54874.88 88888.00 2012-05-22 10:49:49.250 143 12551.40 108.95 54874.93 88888.00 2012-05-22 10:49:49.375 143 12551.40 109.00 54874.93 88888.00 2012-05-22 10:49:49.500 143 12551.38 108.97 54874.93 88888.00 2012-05-22 10:49:49.625 143 12551.33 108.97 54874.93 88888.00 2012-05-22 10:49:49.750 143 12551.33 108.95 54874.97 88888.00 2012-05-22 10:49:49.875 143 12551.33 108.97 54874.97 88888.00 2012-05-22 10:49:50.000 143 12551.38 108.97 54874.97 88888.00 2012-05-22 10:49:50.125 143 12551.35 108.97 54874.97 88888.00 2012-05-22 10:49:50.250 143 12551.33 108.95 54874.97 88888.00 2012-05-22 10:49:50.375 143 12551.45 108.95 54875.03 88888.00 2012-05-22 10:49:50.500 143 12551.48 108.97 54875.05 88888.00 2012-05-22 10:49:50.625 143 12551.42 108.97 54875.05 88888.00 2012-05-22 10:49:50.750 143 12551.40 109.00 54875.07 88888.00 2012-05-22 10:49:50.875 143 12551.42 108.97 54875.07 88888.00 2012-05-22 10:49:51.000 143 12551.40 108.97 54875.05 88888.00 2012-05-22 10:49:51.125 143 12551.35 108.95 54875.10 88888.00 2012-05-22 10:49:51.250 143 12551.33 108.92 54875.12 88888.00 2012-05-22 10:49:51.375 143 12551.30 108.95 54875.12 88888.00 2012-05-22 10:49:51.500 143 12551.33 108.97 54875.12 88888.00 2012-05-22 10:49:51.625 143 12551.33 109.00 54875.12 88888.00 2012-05-22 10:49:51.750 143 12551.35 109.00 54875.15 88888.00 2012-05-22 10:49:51.875 143 12551.38 109.03 54875.18 88888.00 2012-05-22 10:49:52.000 143 12551.42 109.03 54875.18 88888.00 2012-05-22 10:49:52.125 143 12551.45 109.03 54875.20 88888.00 2012-05-22 10:49:52.250 143 12551.45 109.03 54875.18 88888.00 2012-05-22 10:49:52.375 143 12551.52 109.03 54875.18 88888.00 2012-05-22 10:49:52.500 143 12551.48 109.00 54875.18 88888.00 2012-05-22 10:49:52.625 143 12551.45 109.03 54875.18 88888.00 2012-05-22 10:49:52.750 143 12551.48 109.00 54875.20 88888.00 2012-05-22 10:49:52.875 143 12551.48 109.03 54875.22 88888.00 2012-05-22 10:49:53.000 143 12551.45 109.00 54875.25 88888.00 2012-05-22 10:49:53.125 143 12551.38 109.03 54875.22 88888.00 2012-05-22 10:49:53.250 143 12551.38 109.00 54875.25 88888.00 2012-05-22 10:49:53.375 143 12551.42 108.97 54875.22 88888.00 2012-05-22 10:49:53.500 143 12551.45 108.97 54875.25 88888.00 2012-05-22 10:49:53.625 143 12551.48 108.97 54875.28 88888.00 2012-05-22 10:49:53.750 143 12551.48 109.00 54875.32 88888.00 2012-05-22 10:49:53.875 143 12551.48 109.03 54875.32 88888.00 2012-05-22 10:49:54.000 143 12551.52 109.00 54875.32 88888.00 2012-05-22 10:49:54.125 143 12551.60 108.97 54875.35 88888.00 2012-05-22 10:49:54.250 143 12551.62 108.92 54875.32 88888.00 2012-05-22 10:49:54.375 143 12551.62 108.95 54875.35 88888.00 2012-05-22 10:49:54.500 143 12551.65 109.00 54875.38 88888.00 2012-05-22 10:49:54.625 143 12551.60 108.97 54875.35 88888.00 2012-05-22 10:49:54.750 143 12551.58 108.97 54875.38 88888.00 2012-05-22 10:49:54.875 143 12551.67 108.95 54875.38 88888.00 2012-05-22 10:49:55.000 143 12551.70 108.92 54875.35 88888.00 2012-05-22 10:49:55.125 143 12551.80 108.90 54875.35 88888.00 2012-05-22 10:49:55.250 143 12551.83 108.95 54875.40 88888.00 2012-05-22 10:49:55.375 143 12551.85 108.95 54875.43 88888.00 2012-05-22 10:49:55.500 143 12551.88 108.95 54875.43 88888.00 2012-05-22 10:49:55.625 143 12551.83 108.97 54875.45 88888.00 2012-05-22 10:49:55.750 143 12551.80 109.03 54875.47 88888.00 2012-05-22 10:49:55.875 143 12551.83 108.97 54875.45 88888.00 2012-05-22 10:49:56.000 143 12551.77 108.97 54875.47 88888.00 2012-05-22 10:49:56.125 143 12551.80 109.00 54875.50 88888.00 2012-05-22 10:49:56.250 143 12551.83 108.97 54875.53 88888.00 2012-05-22 10:49:56.375 143 12551.85 109.00 54875.50 88888.00 2012-05-22 10:49:56.500 143 12551.77 108.97 54875.47 88888.00 2012-05-22 10:49:56.625 143 12551.85 109.00 54875.50 88888.00 2012-05-22 10:49:56.750 143 12551.95 109.03 54875.50 88888.00 2012-05-22 10:49:56.875 143 12551.95 109.00 54875.53 88888.00 2012-05-22 10:49:57.000 143 12551.90 109.03 54875.53 88888.00 2012-05-22 10:49:57.125 143 12551.88 109.00 54875.55 88888.00 2012-05-22 10:49:57.250 143 12551.90 109.00 54875.55 88888.00 2012-05-22 10:49:57.375 143 12552.02 109.00 54875.55 88888.00 2012-05-22 10:49:57.500 143 12552.00 109.03 54875.53 88888.00 2012-05-22 10:49:57.625 143 12551.98 109.05 54875.60 88888.00 2012-05-22 10:49:57.750 143 12551.95 109.05 54875.57 88888.00 2012-05-22 10:49:57.875 143 12552.00 109.05 54875.57 88888.00 2012-05-22 10:49:58.000 143 12552.05 109.08 54875.60 88888.00 2012-05-22 10:49:58.125 143 12552.05 109.08 54875.65 88888.00 2012-05-22 10:49:58.250 143 12552.02 109.10 54875.65 88888.00 2012-05-22 10:49:58.375 143 12552.08 109.08 54875.68 88888.00 2012-05-22 10:49:58.500 143 12552.10 109.08 54875.70 88888.00 2012-05-22 10:49:58.625 143 12552.10 109.08 54875.68 88888.00 2012-05-22 10:49:58.750 143 12552.12 109.10 54875.72 88888.00 2012-05-22 10:49:58.875 143 12552.15 109.12 54875.68 88888.00 2012-05-22 10:49:59.000 143 12552.20 109.10 54875.68 88888.00 2012-05-22 10:49:59.125 143 12552.20 109.10 54875.70 88888.00 2012-05-22 10:49:59.250 143 12552.10 109.12 54875.75 88888.00 2012-05-22 10:49:59.375 143 12552.15 109.12 54875.72 88888.00 2012-05-22 10:49:59.500 143 12552.15 109.10 54875.75 88888.00 2012-05-22 10:49:59.625 143 12552.15 109.15 54875.72 88888.00 2012-05-22 10:49:59.750 143 12552.12 109.15 54875.75 88888.00 2012-05-22 10:49:59.875 143 12552.15 109.17 54875.78 88888.00 2012-05-22 10:50:00.000 143 12552.17 109.15 54875.75 88888.00 2012-05-22 10:50:00.125 143 12552.10 109.12 54875.75 88888.00 2012-05-22 10:50:00.250 143 12552.05 109.10 54875.78 88888.00 2012-05-22 10:50:00.375 143 12552.12 109.12 54875.80 88888.00 2012-05-22 10:50:00.500 143 12552.17 109.15 54875.82 88888.00 2012-05-22 10:50:00.625 143 12552.17 109.08 54875.82 88888.00 2012-05-22 10:50:00.750 143 12552.15 109.12 54875.80 88888.00 2012-05-22 10:50:00.875 143 12552.12 109.15 54875.82 88888.00 2012-05-22 10:50:01.000 143 12552.15 109.17 54875.85 88888.00 2012-05-22 10:50:01.125 143 12552.15 109.12 54875.88 88888.00 2012-05-22 10:50:01.250 143 12552.17 109.10 54875.88 88888.00 2012-05-22 10:50:01.375 143 12552.17 109.12 54875.90 88888.00 2012-05-22 10:50:01.500 143 12552.15 109.12 54875.90 88888.00 2012-05-22 10:50:01.625 143 12552.15 109.12 54875.90 88888.00 2012-05-22 10:50:01.750 143 12552.15 109.15 54875.90 88888.00 2012-05-22 10:50:01.875 143 12552.12 109.12 54875.90 88888.00 2012-05-22 10:50:02.000 143 12552.15 109.08 54875.88 88888.00 2012-05-22 10:50:02.125 143 12552.15 109.10 54875.95 88888.00 2012-05-22 10:50:02.250 143 12552.17 109.15 54875.95 88888.00 2012-05-22 10:50:02.375 143 12552.15 109.15 54875.97 88888.00 2012-05-22 10:50:02.500 143 12552.17 109.15 54875.97 88888.00 2012-05-22 10:50:02.625 143 12552.20 109.15 54875.97 88888.00 2012-05-22 10:50:02.750 143 12552.20 109.17 54876.00 88888.00 2012-05-22 10:50:02.875 143 12552.17 109.15 54876.03 88888.00 2012-05-22 10:50:03.000 143 12552.17 109.17 54876.03 88888.00 2012-05-22 10:50:03.125 143 12552.17 109.17 54876.05 88888.00 2012-05-22 10:50:03.250 143 12552.12 109.15 54876.00 88888.00 2012-05-22 10:50:03.375 143 12552.12 109.15 54876.00 88888.00 2012-05-22 10:50:03.500 143 12552.10 109.17 54876.05 88888.00 2012-05-22 10:50:03.625 143 12552.08 109.20 54876.10 88888.00 2012-05-22 10:50:03.750 143 12552.17 109.20 54876.10 88888.00 2012-05-22 10:50:03.875 143 12552.23 109.22 54876.07 88888.00 2012-05-22 10:50:04.000 143 12552.20 109.25 54876.07 88888.00 2012-05-22 10:50:04.125 143 12552.10 109.25 54876.10 88888.00 2012-05-22 10:50:04.250 143 12552.05 109.22 54876.10 88888.00 2012-05-22 10:50:04.375 143 12552.10 109.22 54876.10 88888.00 2012-05-22 10:50:04.500 143 12552.10 109.22 54876.12 88888.00 2012-05-22 10:50:04.625 143 12552.12 109.20 54876.12 88888.00 2012-05-22 10:50:04.750 143 12552.15 109.22 54876.15 88888.00 2012-05-22 10:50:04.875 143 12552.17 109.25 54876.18 88888.00 2012-05-22 10:50:05.000 143 12552.12 109.25 54876.15 88888.00 2012-05-22 10:50:05.125 143 12552.12 109.30 54876.20 88888.00 2012-05-22 10:50:05.250 143 12552.17 109.33 54876.22 88888.00 2012-05-22 10:50:05.375 143 12552.23 109.30 54876.22 88888.00 2012-05-22 10:50:05.500 143 12552.23 109.30 54876.22 88888.00 2012-05-22 10:50:05.625 143 12552.17 109.30 54876.22 88888.00 2012-05-22 10:50:05.750 143 12552.25 109.38 54876.22 88888.00 2012-05-22 10:50:05.875 143 12552.25 109.38 54876.25 88888.00 2012-05-22 10:50:06.000 143 12552.20 109.38 54876.25 88888.00 2012-05-22 10:50:06.125 143 12552.15 109.38 54876.25 88888.00 2012-05-22 10:50:06.250 143 12552.12 109.40 54876.28 88888.00 2012-05-22 10:50:06.375 143 12552.12 109.42 54876.28 88888.00 2012-05-22 10:50:06.500 143 12552.15 109.45 54876.30 88888.00 2012-05-22 10:50:06.625 143 12552.20 109.47 54876.28 88888.00 2012-05-22 10:50:06.750 143 12552.23 109.53 54876.30 88888.00 2012-05-22 10:50:06.875 143 12552.20 109.55 54876.32 88888.00 2012-05-22 10:50:07.000 143 12552.27 109.50 54876.30 88888.00 2012-05-22 10:50:07.125 143 12552.30 109.53 54876.35 88888.00 2012-05-22 10:50:07.250 143 12552.25 109.53 54876.38 88888.00 2012-05-22 10:50:07.375 143 12552.30 109.53 54876.35 88888.00 2012-05-22 10:50:07.500 143 12552.25 109.55 54876.35 88888.00 2012-05-22 10:50:07.625 143 12552.27 109.58 54876.35 88888.00 2012-05-22 10:50:07.750 143 12552.30 109.58 54876.35 88888.00 2012-05-22 10:50:07.875 143 12552.30 109.60 54876.35 88888.00 2012-05-22 10:50:08.000 143 12552.33 109.65 54876.38 88888.00 2012-05-22 10:50:08.125 143 12552.35 109.62 54876.40 88888.00 2012-05-22 10:50:08.250 143 12552.33 109.60 54876.43 88888.00 2012-05-22 10:50:08.375 143 12552.40 109.65 54876.40 88888.00 2012-05-22 10:50:08.500 143 12552.42 109.67 54876.40 88888.00 2012-05-22 10:50:08.625 143 12552.40 109.70 54876.40 88888.00 2012-05-22 10:50:08.750 143 12552.40 109.70 54876.40 88888.00 2012-05-22 10:50:08.875 143 12552.42 109.70 54876.40 88888.00 2012-05-22 10:50:09.000 143 12552.42 109.70 54876.47 88888.00 2012-05-22 10:50:09.125 143 12552.42 109.70 54876.47 88888.00 2012-05-22 10:50:09.250 143 12552.42 109.72 54876.47 88888.00 2012-05-22 10:50:09.375 143 12552.50 109.72 54876.47 88888.00 2012-05-22 10:50:09.500 143 12552.50 109.72 54876.45 88888.00 2012-05-22 10:50:09.625 143 12552.50 109.72 54876.45 88888.00 2012-05-22 10:50:09.750 143 12552.52 109.72 54876.43 88888.00 2012-05-22 10:50:09.875 143 12552.58 109.72 54876.47 88888.00 2012-05-22 10:50:10.000 143 12552.60 109.72 54876.47 88888.00 2012-05-22 10:50:10.125 143 12552.65 109.78 54876.50 88888.00 2012-05-22 10:50:10.250 143 12552.73 109.80 54876.55 88888.00 2012-05-22 10:50:10.375 143 12552.70 109.83 54876.55 88888.00 2012-05-22 10:50:10.500 143 12552.67 109.78 54876.53 88888.00 2012-05-22 10:50:10.625 143 12552.67 109.80 54876.55 88888.00 2012-05-22 10:50:10.750 143 12552.70 109.80 54876.53 88888.00 2012-05-22 10:50:10.875 143 12552.73 109.78 54876.55 88888.00 2012-05-22 10:50:11.000 143 12552.75 109.78 54876.53 88888.00 2012-05-22 10:50:11.125 143 12552.77 109.78 54876.60 88888.00 2012-05-22 10:50:11.250 143 12552.80 109.80 54876.60 88888.00 2012-05-22 10:50:11.375 143 12552.80 109.80 54876.62 88888.00 2012-05-22 10:50:11.500 143 12552.77 109.80 54876.60 88888.00 2012-05-22 10:50:11.625 143 12552.80 109.85 54876.62 88888.00 2012-05-22 10:50:11.750 143 12552.80 109.85 54876.65 88888.00 2012-05-22 10:50:11.875 143 12552.80 109.85 54876.68 88888.00 2012-05-22 10:50:12.000 143 12552.83 109.83 54876.65 88888.00 2012-05-22 10:50:12.125 143 12552.77 109.83 54876.68 88888.00 2012-05-22 10:50:12.250 143 12552.75 109.80 54876.70 88888.00 2012-05-22 10:50:12.375 143 12552.83 109.83 54876.72 88888.00 2012-05-22 10:50:12.500 143 12552.83 109.83 54876.70 88888.00 2012-05-22 10:50:12.625 143 12552.80 109.80 54876.75 88888.00 2012-05-22 10:50:12.750 143 12552.80 109.83 54876.75 88888.00 2012-05-22 10:50:12.875 143 12552.80 109.88 54876.78 88888.00 2012-05-22 10:50:13.000 143 12552.83 109.88 54876.80 88888.00 2012-05-22 10:50:13.125 143 12552.88 109.83 54876.80 88888.00 2012-05-22 10:50:13.250 143 12552.80 109.80 54876.80 88888.00 2012-05-22 10:50:13.375 143 12552.80 109.83 54876.80 88888.00 2012-05-22 10:50:13.500 143 12552.83 109.85 54876.78 88888.00 2012-05-22 10:50:13.625 143 12552.83 109.88 54876.80 88888.00 2012-05-22 10:50:13.750 143 12552.85 109.88 54876.85 88888.00 2012-05-22 10:50:13.875 143 12552.77 109.83 54876.85 88888.00 2012-05-22 10:50:14.000 143 12552.75 109.80 54876.85 88888.00 2012-05-22 10:50:14.125 143 12552.75 109.83 54876.88 88888.00 2012-05-22 10:50:14.250 143 12552.77 109.85 54876.90 88888.00 2012-05-22 10:50:14.375 143 12552.80 109.80 54876.88 88888.00 2012-05-22 10:50:14.500 143 12552.80 109.80 54876.90 88888.00 2012-05-22 10:50:14.625 143 12552.75 109.83 54876.93 88888.00 2012-05-22 10:50:14.750 143 12552.75 109.85 54876.93 88888.00 2012-05-22 10:50:14.875 143 12552.73 109.83 54876.95 88888.00 2012-05-22 10:50:15.000 143 12552.75 109.80 54876.93 88888.00 2012-05-22 10:50:15.125 143 12552.75 109.78 54876.95 88888.00 2012-05-22 10:50:15.250 143 12552.80 109.80 54877.00 88888.00 2012-05-22 10:50:15.375 143 12552.85 109.80 54877.00 88888.00 2012-05-22 10:50:15.500 143 12552.83 109.78 54876.97 88888.00 2012-05-22 10:50:15.625 143 12552.83 109.80 54876.97 88888.00 2012-05-22 10:50:15.750 143 12552.77 109.80 54877.00 88888.00 2012-05-22 10:50:15.875 143 12552.75 109.75 54877.03 88888.00 2012-05-22 10:50:16.000 143 12552.80 109.78 54877.00 88888.00 2012-05-22 10:50:16.125 143 12552.83 109.83 54877.03 88888.00 2012-05-22 10:50:16.250 143 12552.85 109.83 54877.03 88888.00 2012-05-22 10:50:16.375 143 12552.83 109.85 54877.10 88888.00 2012-05-22 10:50:16.500 143 12552.85 109.88 54877.07 88888.00 2012-05-22 10:50:16.625 143 12552.85 109.85 54877.05 88888.00 2012-05-22 10:50:16.750 143 12552.83 109.80 54877.05 88888.00 2012-05-22 10:50:16.875 143 12552.83 109.85 54877.10 88888.00 2012-05-22 10:50:17.000 143 12552.85 109.92 54877.12 88888.00 2012-05-22 10:50:17.125 143 12552.88 109.92 54877.15 88888.00 2012-05-22 10:50:17.250 143 12552.83 109.88 54877.12 88888.00 2012-05-22 10:50:17.375 143 12552.88 109.90 54877.12 88888.00 2012-05-22 10:50:17.500 143 12552.90 109.92 54877.20 88888.00 2012-05-22 10:50:17.625 143 12552.98 110.00 54877.20 88888.00 2012-05-22 10:50:17.750 143 12553.00 109.97 54877.20 88888.00 2012-05-22 10:50:17.875 143 12552.98 109.97 54877.18 88888.00 2012-05-22 10:50:18.000 143 12553.02 110.00 54877.18 88888.00 2012-05-22 10:50:18.125 143 12553.02 110.00 54877.18 88888.00 2012-05-22 10:50:18.250 143 12553.02 110.08 54877.20 88888.00 2012-05-22 10:50:18.375 143 12553.05 110.08 54877.20 88888.00 2012-05-22 10:50:18.500 143 12553.05 110.10 54877.22 88888.00 2012-05-22 10:50:18.625 143 12553.05 110.12 54877.22 88888.00 2012-05-22 10:50:18.750 143 12553.08 110.12 54877.25 88888.00 2012-05-22 10:50:18.875 143 12553.08 110.17 54877.25 88888.00 2012-05-22 10:50:19.000 143 12553.10 110.22 54877.30 88888.00 2012-05-22 10:50:19.125 143 12553.17 110.25 54877.28 88888.00 2012-05-22 10:50:19.250 143 12553.12 110.22 54877.28 88888.00 2012-05-22 10:50:19.375 143 12553.12 110.25 54877.28 88888.00 2012-05-22 10:50:19.500 143 12553.17 110.25 54877.25 88888.00 2012-05-22 10:50:19.625 143 12553.23 110.30 54877.30 88888.00 2012-05-22 10:50:19.750 143 12553.23 110.38 54877.32 88888.00 2012-05-22 10:50:19.875 143 12553.25 110.35 54877.30 88888.00 2012-05-22 10:50:20.000 143 12553.30 110.40 54877.28 88888.00 2012-05-22 10:50:20.125 143 12553.30 110.40 54877.32 88888.00 2012-05-22 10:50:20.250 143 12553.25 110.38 54877.30 88888.00 2012-05-22 10:50:20.375 143 12553.33 110.40 54877.30 88888.00 2012-05-22 10:50:20.500 143 12553.35 110.42 54877.35 88888.00 2012-05-22 10:50:20.625 143 12553.33 110.45 54877.38 88888.00 2012-05-22 10:50:20.750 143 12553.27 110.45 54877.35 88888.00 2012-05-22 10:50:20.875 143 12553.35 110.45 54877.32 88888.00 2012-05-22 10:50:21.000 143 12553.40 110.45 54877.32 88888.00 2012-05-22 10:50:21.125 143 12553.35 110.42 54877.35 88888.00 2012-05-22 10:50:21.250 143 12553.25 110.45 54877.43 88888.00 2012-05-22 10:50:21.375 143 12553.30 110.47 54877.40 88888.00 2012-05-22 10:50:21.500 143 12553.38 110.50 54877.43 88888.00 2012-05-22 10:50:21.625 143 12553.38 110.50 54877.43 88888.00 2012-05-22 10:50:21.750 143 12553.35 110.47 54877.43 88888.00 2012-05-22 10:50:21.875 143 12553.38 110.50 54877.45 88888.00 2012-05-22 10:50:22.000 143 12553.45 110.47 54877.43 88888.00 2012-05-22 10:50:22.125 143 12553.48 110.47 54877.45 88888.00 2012-05-22 10:50:22.250 143 12553.40 110.47 54877.45 88888.00 2012-05-22 10:50:22.375 143 12553.45 110.42 54877.43 88888.00 2012-05-22 10:50:22.500 143 12553.50 110.42 54877.47 88888.00 2012-05-22 10:50:22.625 143 12553.45 110.40 54877.47 88888.00 2012-05-22 10:50:22.750 143 12553.45 110.40 54877.53 88888.00 2012-05-22 10:50:22.875 143 12553.45 110.40 54877.55 88888.00 2012-05-22 10:50:23.000 143 12553.42 110.38 54877.55 88888.00 2012-05-22 10:50:23.125 143 12553.50 110.35 54877.53 88888.00 2012-05-22 10:50:23.250 143 12553.52 110.33 54877.55 88888.00 2012-05-22 10:50:23.375 143 12553.50 110.33 54877.57 88888.00 2012-05-22 10:50:23.500 143 12553.50 110.35 54877.55 88888.00 2012-05-22 10:50:23.625 143 12553.55 110.35 54877.60 88888.00 2012-05-22 10:50:23.750 143 12553.58 110.35 54877.62 88888.00 2012-05-22 10:50:23.875 143 12553.52 110.35 54877.68 88888.00 2012-05-22 10:50:24.000 143 12553.52 110.40 54877.68 88888.00 2012-05-22 10:50:24.125 143 12553.52 110.35 54877.70 88888.00 2012-05-22 10:50:24.250 143 12553.52 110.33 54877.68 88888.00 2012-05-22 10:50:24.375 143 12553.50 110.30 54877.65 88888.00 2012-05-22 10:50:24.500 143 12553.52 110.30 54877.65 88888.00 2012-05-22 10:50:24.625 143 12553.55 110.28 54877.68 88888.00 2012-05-22 10:50:24.750 143 12553.48 110.28 54877.70 88888.00 2012-05-22 10:50:24.875 143 12553.45 110.30 54877.75 88888.00 2012-05-22 10:50:25.000 143 12553.45 110.30 54877.78 88888.00 2012-05-22 10:50:25.125 143 12553.40 110.25 54877.78 88888.00 2012-05-22 10:50:25.250 143 12553.40 110.20 54877.75 88888.00 2012-05-22 10:50:25.375 143 12553.45 110.17 54877.75 88888.00 2012-05-22 10:50:25.500 143 12553.45 110.20 54877.80 88888.00 2012-05-22 10:50:25.625 143 12553.42 110.20 54877.80 88888.00 2012-05-22 10:50:25.750 143 12553.42 110.17 54877.80 88888.00 2012-05-22 10:50:25.875 143 12553.45 110.12 54877.82 88888.00 2012-05-22 10:50:26.000 143 12553.48 110.12 54877.82 88888.00 2012-05-22 10:50:26.125 143 12553.48 110.12 54877.82 88888.00 2012-05-22 10:50:26.250 143 12553.40 110.12 54877.85 88888.00 2012-05-22 10:50:26.375 143 12553.40 110.12 54877.90 88888.00 2012-05-22 10:50:26.500 143 12553.42 110.10 54877.93 88888.00 2012-05-22 10:50:26.625 143 12553.52 110.15 54877.93 88888.00 2012-05-22 10:50:26.750 143 12553.52 110.12 54877.95 88888.00 2012-05-22 10:50:26.875 143 12553.50 110.08 54877.95 88888.00 2012-05-22 10:50:27.000 143 12553.58 110.08 54877.93 88888.00 2012-05-22 10:50:27.125 143 12553.60 110.12 54877.95 88888.00 2012-05-22 10:50:27.250 143 12553.55 110.10 54877.97 88888.00 2012-05-22 10:50:27.375 143 12553.52 110.12 54878.00 88888.00 2012-05-22 10:50:27.500 143 12553.50 110.12 54877.97 88888.00 2012-05-22 10:50:27.625 143 12553.50 110.08 54878.00 88888.00 2012-05-22 10:50:27.750 143 12553.45 110.10 54878.00 88888.00 2012-05-22 10:50:27.875 143 12553.48 110.10 54878.03 88888.00 2012-05-22 10:50:28.000 143 12553.52 110.08 54878.00 88888.00 2012-05-22 10:50:28.125 143 12553.52 110.05 54878.03 88888.00 2012-05-22 10:50:28.250 143 12553.50 110.10 54878.07 88888.00 2012-05-22 10:50:28.375 143 12553.55 110.15 54878.10 88888.00 2012-05-22 10:50:28.500 143 12553.60 110.15 54878.10 88888.00 2012-05-22 10:50:28.625 143 12553.62 110.12 54878.10 88888.00 2012-05-22 10:50:28.750 143 12553.60 110.15 54878.12 88888.00 2012-05-22 10:50:28.875 143 12553.55 110.15 54878.12 88888.00 2012-05-22 10:50:29.000 143 12553.55 110.17 54878.07 88888.00 2012-05-22 10:50:29.125 143 12553.55 110.17 54878.15 88888.00 2012-05-22 10:50:29.250 143 12553.55 110.17 54878.15 88888.00 2012-05-22 10:50:29.375 143 12553.62 110.22 54878.12 88888.00 2012-05-22 10:50:29.500 143 12553.62 110.25 54878.12 88888.00 2012-05-22 10:50:29.625 143 12553.62 110.20 54878.12 88888.00 2012-05-22 10:50:29.750 143 12553.65 110.22 54878.15 88888.00 2012-05-22 10:50:29.875 143 12553.65 110.25 54878.15 88888.00 2012-05-22 10:50:30.000 143 12553.67 110.28 54878.18 88888.00 2012-05-22 10:50:30.125 143 12553.73 110.28 54878.20 88888.00 2012-05-22 10:50:30.250 143 12553.70 110.28 54878.22 88888.00 2012-05-22 10:50:30.375 143 12553.73 110.30 54878.20 88888.00 2012-05-22 10:50:30.500 143 12553.70 110.28 54878.22 88888.00 2012-05-22 10:50:30.625 143 12553.73 110.33 54878.25 88888.00 2012-05-22 10:50:30.750 143 12553.73 110.33 54878.25 88888.00 2012-05-22 10:50:30.875 143 12553.73 110.33 54878.28 88888.00 2012-05-22 10:50:31.000 143 12553.73 110.35 54878.28 88888.00 2012-05-22 10:50:31.125 143 12553.77 110.38 54878.30 88888.00 2012-05-22 10:50:31.250 143 12553.70 110.30 54878.28 88888.00 2012-05-22 10:50:31.375 143 12553.70 110.35 54878.32 88888.00 2012-05-22 10:50:31.500 143 12553.73 110.40 54878.32 88888.00 2012-05-22 10:50:31.625 143 12553.75 110.42 54878.35 88888.00 2012-05-22 10:50:31.750 143 12553.75 110.42 54878.38 88888.00 2012-05-22 10:50:31.875 143 12553.77 110.42 54878.38 88888.00 2012-05-22 10:50:32.000 143 12553.77 110.42 54878.35 88888.00 2012-05-22 10:50:32.125 143 12553.80 110.42 54878.38 88888.00 2012-05-22 10:50:32.250 143 12553.83 110.45 54878.38 88888.00 2012-05-22 10:50:32.375 143 12553.83 110.42 54878.38 88888.00 2012-05-22 10:50:32.500 143 12553.77 110.45 54878.38 88888.00 2012-05-22 10:50:32.625 143 12553.77 110.45 54878.40 88888.00 2012-05-22 10:50:32.750 143 12553.75 110.45 54878.38 88888.00 2012-05-22 10:50:32.875 143 12553.73 110.47 54878.43 88888.00 2012-05-22 10:50:33.000 143 12553.77 110.47 54878.45 88888.00 2012-05-22 10:50:33.125 143 12553.83 110.50 54878.47 88888.00 2012-05-22 10:50:33.250 143 12553.85 110.47 54878.47 88888.00 2012-05-22 10:50:33.375 143 12553.85 110.50 54878.45 88888.00 2012-05-22 10:50:33.500 143 12553.85 110.53 54878.45 88888.00 2012-05-22 10:50:33.625 143 12553.80 110.53 54878.47 88888.00 2012-05-22 10:50:33.750 143 12553.75 110.47 54878.50 88888.00 2012-05-22 10:50:33.875 143 12553.73 110.47 54878.47 88888.00 2012-05-22 10:50:34.000 143 12553.80 110.47 54878.47 88888.00 2012-05-22 10:50:34.125 143 12553.85 110.50 54878.53 88888.00 2012-05-22 10:50:34.250 143 12553.83 110.42 54878.55 88888.00 2012-05-22 10:50:34.375 143 12553.80 110.47 54878.60 88888.00 2012-05-22 10:50:34.500 143 12553.77 110.47 54878.60 88888.00 2012-05-22 10:50:34.625 143 12553.83 110.47 54878.57 88888.00 2012-05-22 10:50:34.750 143 12553.83 110.47 54878.57 88888.00 2012-05-22 10:50:34.875 143 12553.83 110.45 54878.57 88888.00 2012-05-22 10:50:35.000 143 12553.80 110.42 54878.55 88888.00 2012-05-22 10:50:35.125 143 12553.80 110.45 54878.60 88888.00 2012-05-22 10:50:35.250 143 12553.80 110.42 54878.65 88888.00 2012-05-22 10:50:35.375 143 12553.75 110.42 54878.68 88888.00 2012-05-22 10:50:35.500 143 12553.75 110.45 54878.68 88888.00 2012-05-22 10:50:35.625 143 12553.77 110.42 54878.65 88888.00 2012-05-22 10:50:35.750 143 12553.75 110.42 54878.68 88888.00 2012-05-22 10:50:35.875 143 12553.80 110.42 54878.72 88888.00 2012-05-22 10:50:36.000 143 12553.83 110.50 54878.70 88888.00 2012-05-22 10:50:36.125 143 12553.70 110.45 54878.70 88888.00 2012-05-22 10:50:36.250 143 12553.67 110.47 54878.72 88888.00 2012-05-22 10:50:36.375 143 12553.70 110.50 54878.72 88888.00 2012-05-22 10:50:36.500 143 12553.75 110.50 54878.75 88888.00 2012-05-22 10:50:36.625 143 12553.80 110.50 54878.75 88888.00 2012-05-22 10:50:36.750 143 12553.77 110.50 54878.80 88888.00 2012-05-22 10:50:36.875 143 12553.73 110.47 54878.80 88888.00 2012-05-22 10:50:37.000 143 12553.75 110.47 54878.80 88888.00 2012-05-22 10:50:37.125 143 12553.77 110.50 54878.85 88888.00 2012-05-22 10:50:37.250 143 12553.77 110.50 54878.88 88888.00 2012-05-22 10:50:37.375 143 12553.83 110.47 54878.85 88888.00 2012-05-22 10:50:37.500 143 12553.75 110.42 54878.82 88888.00 2012-05-22 10:50:37.625 143 12553.70 110.42 54878.82 88888.00 2012-05-22 10:50:37.750 143 12553.77 110.42 54878.88 88888.00 2012-05-22 10:50:37.875 143 12553.85 110.45 54878.90 88888.00 2012-05-22 10:50:38.000 143 12553.90 110.47 54878.90 88888.00 2012-05-22 10:50:38.125 143 12553.90 110.47 54878.88 88888.00 2012-05-22 10:50:38.250 143 12553.85 110.45 54878.88 88888.00 2012-05-22 10:50:38.375 143 12553.83 110.47 54878.88 88888.00 2012-05-22 10:50:38.500 143 12553.85 110.45 54878.93 88888.00 2012-05-22 10:50:38.625 143 12553.85 110.45 54878.97 88888.00 2012-05-22 10:50:38.750 143 12553.90 110.47 54878.97 88888.00 2012-05-22 10:50:38.875 143 12553.95 110.50 54879.00 88888.00 2012-05-22 10:50:39.000 143 12553.98 110.50 54879.00 88888.00 2012-05-22 10:50:39.125 143 12554.05 110.45 54879.05 88888.00 2012-05-22 10:50:39.250 143 12553.98 110.45 54879.05 88888.00 2012-05-22 10:50:39.375 143 12553.98 110.42 54879.05 88888.00 2012-05-22 10:50:39.500 143 12553.98 110.42 54879.05 88888.00 2012-05-22 10:50:39.625 143 12554.02 110.42 54879.07 88888.00 2012-05-22 10:50:39.750 143 12554.00 110.40 54879.07 88888.00 2012-05-22 10:50:39.875 143 12554.00 110.42 54879.10 88888.00 2012-05-22 10:50:40.000 143 12554.00 110.38 54879.10 88888.00 2012-05-22 10:50:40.125 143 12554.00 110.42 54879.07 88888.00 2012-05-22 10:50:40.250 143 12554.02 110.42 54879.10 88888.00 2012-05-22 10:50:40.375 143 12554.10 110.38 54879.10 88888.00 2012-05-22 10:50:40.500 143 12554.10 110.38 54879.10 88888.00 2012-05-22 10:50:40.625 143 12554.17 110.35 54879.12 88888.00 2012-05-22 10:50:40.750 143 12554.15 110.38 54879.10 88888.00 2012-05-22 10:50:40.875 143 12554.15 110.40 54879.15 88888.00 2012-05-22 10:50:41.000 143 12554.23 110.40 54879.15 88888.00 2012-05-22 10:50:41.125 143 12554.25 110.38 54879.18 88888.00 2012-05-22 10:50:41.250 143 12554.23 110.33 54879.20 88888.00 2012-05-22 10:50:41.375 143 12554.20 110.33 54879.22 88888.00 2012-05-22 10:50:41.500 143 12554.23 110.35 54879.22 88888.00 2012-05-22 10:50:41.625 143 12554.20 110.33 54879.20 88888.00 2012-05-22 10:50:41.750 143 12554.20 110.30 54879.20 88888.00 2012-05-22 10:50:41.875 143 12554.27 110.33 54879.22 88888.00 2012-05-22 10:50:42.000 143 12554.30 110.35 54879.22 88888.00 2012-05-22 10:50:42.125 143 12554.30 110.35 54879.25 88888.00 2012-05-22 10:50:42.250 143 12554.23 110.30 54879.28 88888.00 2012-05-22 10:50:42.375 143 12554.30 110.30 54879.25 88888.00 2012-05-22 10:50:42.500 143 12554.33 110.35 54879.28 88888.00 2012-05-22 10:50:42.625 143 12554.33 110.35 54879.25 88888.00 2012-05-22 10:50:42.750 143 12554.33 110.35 54879.25 88888.00 2012-05-22 10:50:42.875 143 12554.35 110.33 54879.28 88888.00 2012-05-22 10:50:43.000 143 12554.38 110.33 54879.25 88888.00 2012-05-22 10:50:43.125 143 12554.40 110.33 54879.30 88888.00 2012-05-22 10:50:43.250 143 12554.38 110.30 54879.32 88888.00 2012-05-22 10:50:43.375 143 12554.40 110.28 54879.30 88888.00 2012-05-22 10:50:43.500 143 12554.40 110.30 54879.32 88888.00 2012-05-22 10:50:43.625 143 12554.42 110.33 54879.32 88888.00 2012-05-22 10:50:43.750 143 12554.40 110.35 54879.35 88888.00 2012-05-22 10:50:43.875 143 12554.35 110.35 54879.35 88888.00 2012-05-22 10:50:44.000 143 12554.35 110.38 54879.38 88888.00 2012-05-22 10:50:44.125 143 12554.45 110.40 54879.38 88888.00 2012-05-22 10:50:44.250 143 12554.48 110.38 54879.40 88888.00 2012-05-22 10:50:44.375 143 12554.52 110.40 54879.40 88888.00 2012-05-22 10:50:44.500 143 12554.55 110.40 54879.40 88888.00 2012-05-22 10:50:44.625 143 12554.58 110.40 54879.45 88888.00 2012-05-22 10:50:44.750 143 12554.52 110.40 54879.47 88888.00 2012-05-22 10:50:44.875 143 12554.50 110.38 54879.45 88888.00 2012-05-22 10:50:45.000 143 12554.48 110.40 54879.47 88888.00 2012-05-22 10:50:45.125 143 12554.50 110.40 54879.50 88888.00 2012-05-22 10:50:45.250 143 12554.52 110.42 54879.53 88888.00 2012-05-22 10:50:45.375 143 12554.58 110.42 54879.53 88888.00 2012-05-22 10:50:45.500 143 12554.60 110.40 54879.53 88888.00 2012-05-22 10:50:45.625 143 12554.60 110.42 54879.57 88888.00 2012-05-22 10:50:45.750 143 12554.58 110.42 54879.57 88888.00 2012-05-22 10:50:45.875 143 12554.55 110.42 54879.55 88888.00 2012-05-22 10:50:46.000 143 12554.52 110.40 54879.57 88888.00 2012-05-22 10:50:46.125 143 12554.58 110.40 54879.57 88888.00 2012-05-22 10:50:46.250 143 12554.55 110.42 54879.57 88888.00 2012-05-22 10:50:46.375 143 12554.60 110.45 54879.62 88888.00 2012-05-22 10:50:46.500 143 12554.58 110.45 54879.62 88888.00 2012-05-22 10:50:46.625 143 12554.60 110.42 54879.60 88888.00 2012-05-22 10:50:46.750 143 12554.62 110.45 54879.62 88888.00 2012-05-22 10:50:46.875 143 12554.60 110.45 54879.65 88888.00 2012-05-22 10:50:47.000 143 12554.70 110.45 54879.62 88888.00 2012-05-22 10:50:47.125 143 12554.70 110.42 54879.62 88888.00 2012-05-22 10:50:47.250 143 12554.58 110.40 54879.68 88888.00 2012-05-22 10:50:47.375 143 12554.67 110.40 54879.68 88888.00 2012-05-22 10:50:47.500 143 12554.67 110.40 54879.70 88888.00 2012-05-22 10:50:47.625 143 12554.65 110.42 54879.70 88888.00 2012-05-22 10:50:47.750 143 12554.65 110.40 54879.72 88888.00 2012-05-22 10:50:47.875 143 12554.65 110.42 54879.72 88888.00 2012-05-22 10:50:48.000 143 12554.67 110.40 54879.72 88888.00 2012-05-22 10:50:48.125 143 12554.73 110.40 54879.75 88888.00 2012-05-22 10:50:48.250 143 12554.70 110.38 54879.80 88888.00 2012-05-22 10:50:48.375 143 12554.77 110.38 54879.78 88888.00 2012-05-22 10:50:48.500 143 12554.80 110.40 54879.75 88888.00 2012-05-22 10:50:48.625 143 12554.83 110.40 54879.75 88888.00 2012-05-22 10:50:48.750 143 12554.85 110.40 54879.75 88888.00 2012-05-22 10:50:48.875 143 12554.80 110.42 54879.80 88888.00 2012-05-22 10:50:49.000 143 12554.77 110.45 54879.82 88888.00 2012-05-22 10:50:49.125 143 12554.80 110.45 54879.82 88888.00 2012-05-22 10:50:49.250 143 12554.83 110.42 54879.82 88888.00 2012-05-22 10:50:49.375 143 12554.83 110.42 54879.78 88888.00 2012-05-22 10:50:49.500 143 12554.80 110.42 54879.80 88888.00 2012-05-22 10:50:49.625 143 12554.77 110.42 54879.88 88888.00 2012-05-22 10:50:49.750 143 12554.80 110.42 54879.90 88888.00 2012-05-22 10:50:49.875 143 12554.80 110.42 54879.90 88888.00 2012-05-22 10:50:50.000 143 12554.80 110.45 54879.88 88888.00 2012-05-22 10:50:50.125 143 12554.83 110.47 54879.88 88888.00 2012-05-22 10:50:50.250 143 12554.85 110.42 54879.85 88888.00 2012-05-22 10:50:50.375 143 12554.85 110.40 54879.88 88888.00 2012-05-22 10:50:50.500 143 12554.80 110.45 54879.88 88888.00 2012-05-22 10:50:50.625 143 12554.75 110.45 54879.90 88888.00 2012-05-22 10:50:50.750 143 12554.75 110.45 54879.90 88888.00 2012-05-22 10:50:50.875 143 12554.73 110.45 54879.90 88888.00 2012-05-22 10:50:51.000 143 12554.83 110.47 54879.93 88888.00 2012-05-22 10:50:51.125 143 12554.83 110.45 54879.90 88888.00 2012-05-22 10:50:51.250 143 12554.85 110.45 54879.97 88888.00 2012-05-22 10:50:51.375 143 12554.88 110.45 54879.97 88888.00 2012-05-22 10:50:51.500 143 12554.88 110.47 54880.03 88888.00 2012-05-22 10:50:51.625 143 12554.88 110.50 54880.03 88888.00 2012-05-22 10:50:51.750 143 12554.90 110.53 54880.03 88888.00 2012-05-22 10:50:51.875 143 12554.85 110.45 54880.00 88888.00 2012-05-22 10:50:52.000 143 12554.88 110.45 54879.97 88888.00 2012-05-22 10:50:52.125 143 12554.90 110.50 54880.03 88888.00 2012-05-22 10:50:52.250 143 12554.92 110.53 54880.05 88888.00 2012-05-22 10:50:52.375 143 12555.02 110.50 54880.03 88888.00 2012-05-22 10:50:52.500 143 12555.05 110.50 54880.03 88888.00 2012-05-22 10:50:52.625 143 12555.05 110.50 54880.05 88888.00 2012-05-22 10:50:52.750 143 12555.02 110.55 54880.07 88888.00 2012-05-22 10:50:52.875 143 12555.02 110.60 54880.07 88888.00 2012-05-22 10:50:53.000 143 12555.08 110.58 54880.07 88888.00 2012-05-22 10:50:53.125 143 12555.15 110.55 54880.07 88888.00 2012-05-22 10:50:53.250 143 12555.10 110.55 54880.10 88888.00 2012-05-22 10:50:53.375 143 12555.08 110.60 54880.12 88888.00 2012-05-22 10:50:53.500 143 12555.08 110.62 54880.15 88888.00 2012-05-22 10:50:53.625 143 12555.08 110.60 54880.15 88888.00 2012-05-22 10:50:53.750 143 12555.02 110.58 54880.12 88888.00 2012-05-22 10:50:53.875 143 12555.02 110.58 54880.15 88888.00 2012-05-22 10:50:54.000 143 12555.12 110.60 54880.15 88888.00 2012-05-22 10:50:54.125 143 12555.15 110.60 54880.15 88888.00 2012-05-22 10:50:54.250 143 12555.12 110.58 54880.18 88888.00 2012-05-22 10:50:54.375 143 12555.17 110.60 54880.18 88888.00 2012-05-22 10:50:54.500 143 12555.20 110.60 54880.18 88888.00 2012-05-22 10:50:54.625 143 12555.17 110.58 54880.18 88888.00 2012-05-22 10:50:54.750 143 12555.17 110.55 54880.18 88888.00 2012-05-22 10:50:54.875 143 12555.23 110.58 54880.18 88888.00 2012-05-22 10:50:55.000 143 12555.25 110.58 54880.20 88888.00 2012-05-22 10:50:55.125 143 12555.23 110.62 54880.25 88888.00 2012-05-22 10:50:55.250 143 12555.23 110.62 54880.28 88888.00 2012-05-22 10:50:55.375 143 12555.27 110.65 54880.28 88888.00 2012-05-22 10:50:55.500 143 12555.30 110.62 54880.25 88888.00 2012-05-22 10:50:55.625 143 12555.27 110.60 54880.25 88888.00 2012-05-22 10:50:55.750 143 12555.30 110.62 54880.25 88888.00 2012-05-22 10:50:55.875 143 12555.35 110.60 54880.30 88888.00 2012-05-22 10:50:56.000 143 12555.38 110.60 54880.30 88888.00 2012-05-22 10:50:56.125 143 12555.40 110.58 54880.32 88888.00 2012-05-22 10:50:56.250 143 12555.38 110.58 54880.30 88888.00 2012-05-22 10:50:56.375 143 12555.40 110.58 54880.32 88888.00 2012-05-22 10:50:56.500 143 12555.40 110.62 54880.32 88888.00 2012-05-22 10:50:56.625 143 12555.40 110.62 54880.35 88888.00 2012-05-22 10:50:56.750 143 12555.42 110.65 54880.32 88888.00 2012-05-22 10:50:56.875 143 12555.50 110.62 54880.32 88888.00 2012-05-22 10:50:57.000 143 12555.55 110.65 54880.32 88888.00 2012-05-22 10:50:57.125 143 12555.58 110.62 54880.35 88888.00 2012-05-22 10:50:57.250 143 12555.60 110.60 54880.38 88888.00 2012-05-22 10:50:57.375 143 12555.60 110.60 54880.38 88888.00 2012-05-22 10:50:57.500 143 12555.55 110.62 54880.40 88888.00 2012-05-22 10:50:57.625 143 12555.55 110.65 54880.38 88888.00 2012-05-22 10:50:57.750 143 12555.58 110.67 54880.38 88888.00 2012-05-22 10:50:57.875 143 12555.55 110.65 54880.40 88888.00 2012-05-22 10:50:58.000 143 12555.65 110.67 54880.43 88888.00 2012-05-22 10:50:58.125 143 12555.70 110.70 54880.47 88888.00 2012-05-22 10:50:58.250 143 12555.70 110.65 54880.47 88888.00 2012-05-22 10:50:58.375 143 12555.73 110.67 54880.47 88888.00 2012-05-22 10:50:58.500 143 12555.77 110.70 54880.50 88888.00 2012-05-22 10:50:58.625 143 12555.77 110.70 54880.47 88888.00 2012-05-22 10:50:58.750 143 12555.77 110.75 54880.50 88888.00 2012-05-22 10:50:58.875 143 12555.77 110.75 54880.53 88888.00 2012-05-22 10:50:59.000 143 12555.77 110.72 54880.53 88888.00 2012-05-22 10:50:59.125 143 12555.77 110.67 54880.53 88888.00 2012-05-22 10:50:59.250 143 12555.77 110.72 54880.53 88888.00 2012-05-22 10:50:59.375 143 12555.80 110.78 54880.55 88888.00 2012-05-22 10:50:59.500 143 12555.80 110.78 54880.57 88888.00 2012-05-22 10:50:59.625 143 12555.85 110.80 54880.57 88888.00 2012-05-22 10:50:59.750 143 12555.85 110.72 54880.53 88888.00 2012-05-22 10:50:59.875 143 12555.83 110.78 54880.55 88888.00 2012-05-22 10:51:00.000 143 12555.85 110.85 54880.57 88888.00 2012-05-22 10:51:00.125 143 12555.88 110.88 54880.60 88888.00 2012-05-22 10:51:00.250 143 12555.92 110.88 54880.60 88888.00 2012-05-22 10:51:00.375 143 12556.00 110.88 54880.57 88888.00 2012-05-22 10:51:00.500 143 12555.98 110.88 54880.57 88888.00 2012-05-22 10:51:00.625 143 12555.95 110.90 54880.57 88888.00 2012-05-22 10:51:00.750 143 12555.98 110.92 54880.62 88888.00 2012-05-22 10:51:00.875 143 12556.00 110.97 54880.68 88888.00 2012-05-22 10:51:01.000 143 12556.00 110.95 54880.68 88888.00 2012-05-22 10:51:01.125 143 12556.02 110.92 54880.68 88888.00 2012-05-22 10:51:01.250 143 12555.98 110.88 54880.65 88888.00 2012-05-22 10:51:01.375 143 12556.00 110.90 54880.62 88888.00 2012-05-22 10:51:01.500 143 12556.05 111.00 54880.68 88888.00 2012-05-22 10:51:01.625 143 12556.05 110.97 54880.68 88888.00 2012-05-22 10:51:01.750 143 12556.02 110.95 54880.65 88888.00 2012-05-22 10:51:01.875 143 12556.05 111.00 54880.72 88888.00 2012-05-22 10:51:02.000 143 12556.12 111.03 54880.72 88888.00 2012-05-22 10:51:02.125 143 12556.20 111.05 54880.72 88888.00 2012-05-22 10:51:02.250 143 12556.20 111.03 54880.75 88888.00 2012-05-22 10:51:02.375 143 12556.27 111.03 54880.75 88888.00 2012-05-22 10:51:02.500 143 12556.27 111.00 54880.72 88888.00 2012-05-22 10:51:02.625 143 12556.27 111.03 54880.75 88888.00 2012-05-22 10:51:02.750 143 12556.30 111.08 54880.75 88888.00 2012-05-22 10:51:02.875 143 12556.27 111.05 54880.78 88888.00 2012-05-22 10:51:03.000 143 12556.27 111.05 54880.78 88888.00 2012-05-22 10:51:03.125 143 12556.27 111.05 54880.80 88888.00 2012-05-22 10:51:03.250 143 12556.30 111.05 54880.78 88888.00 2012-05-22 10:51:03.375 143 12556.30 111.00 54880.78 88888.00 2012-05-22 10:51:03.500 143 12556.27 111.03 54880.80 88888.00 2012-05-22 10:51:03.625 143 12556.27 111.05 54880.80 88888.00 2012-05-22 10:51:03.750 143 12556.27 111.05 54880.80 88888.00 2012-05-22 10:51:03.875 143 12556.27 111.05 54880.82 88888.00 2012-05-22 10:51:04.000 143 12556.35 111.05 54880.82 88888.00 2012-05-22 10:51:04.125 143 12556.42 111.05 54880.82 88888.00 2012-05-22 10:51:04.250 143 12556.48 111.05 54880.88 88888.00 2012-05-22 10:51:04.375 143 12556.50 111.08 54880.90 88888.00 2012-05-22 10:51:04.500 143 12556.48 111.05 54880.90 88888.00 2012-05-22 10:51:04.625 143 12556.52 111.08 54880.90 88888.00 2012-05-22 10:51:04.750 143 12556.58 111.08 54880.90 88888.00 2012-05-22 10:51:04.875 143 12556.62 111.05 54880.88 88888.00 2012-05-22 10:51:05.000 143 12556.70 111.08 54880.88 88888.00 2012-05-22 10:51:05.125 143 12556.67 111.08 54880.88 88888.00 2012-05-22 10:51:05.250 143 12556.62 111.10 54880.88 88888.00 2012-05-22 10:51:05.375 143 12556.60 111.10 54880.93 88888.00 2012-05-22 10:51:05.500 143 12556.62 111.15 54880.95 88888.00 2012-05-22 10:51:05.625 143 12556.67 111.15 54880.95 88888.00 2012-05-22 10:51:05.750 143 12556.65 111.12 54880.95 88888.00 2012-05-22 10:51:05.875 143 12556.65 111.15 54880.97 88888.00 2012-05-22 10:51:06.000 143 12556.67 111.15 54880.97 88888.00 2012-05-22 10:51:06.125 143 12556.70 111.20 54881.00 88888.00 2012-05-22 10:51:06.250 143 12556.73 111.17 54881.00 88888.00 2012-05-22 10:51:06.375 143 12556.77 111.15 54880.97 88888.00 2012-05-22 10:51:06.500 143 12556.85 111.12 54880.97 88888.00 2012-05-22 10:51:06.625 143 12556.85 111.17 54881.00 88888.00 2012-05-22 10:51:06.750 143 12556.85 111.20 54881.03 88888.00 2012-05-22 10:51:06.875 143 12556.95 111.20 54881.05 88888.00 2012-05-22 10:51:07.000 143 12557.00 111.22 54881.05 88888.00 2012-05-22 10:51:07.125 143 12557.00 111.22 54881.05 88888.00 2012-05-22 10:51:07.250 143 12557.00 111.25 54881.07 88888.00 2012-05-22 10:51:07.375 143 12557.05 111.22 54881.07 88888.00 2012-05-22 10:51:07.500 143 12557.05 111.25 54881.07 88888.00 2012-05-22 10:51:07.625 143 12556.98 111.22 54881.07 88888.00 2012-05-22 10:51:07.750 143 12556.98 111.28 54881.12 88888.00 2012-05-22 10:51:07.875 143 12557.02 111.28 54881.12 88888.00 2012-05-22 10:51:08.000 143 12557.02 111.30 54881.12 88888.00 2012-05-22 10:51:08.125 143 12557.05 111.30 54881.18 88888.00 2012-05-22 10:51:08.250 143 12557.05 111.30 54881.15 88888.00 2012-05-22 10:51:08.375 143 12557.12 111.28 54881.18 88888.00 2012-05-22 10:51:08.500 143 12557.20 111.28 54881.15 88888.00 2012-05-22 10:51:08.625 143 12557.20 111.30 54881.15 88888.00 2012-05-22 10:51:08.750 143 12557.12 111.33 54881.12 88888.00 2012-05-22 10:51:08.875 143 12557.08 111.30 54881.18 88888.00 2012-05-22 10:51:09.000 143 12557.05 111.30 54881.20 88888.00 2012-05-22 10:51:09.125 143 12557.15 111.33 54881.22 88888.00 2012-05-22 10:51:09.250 143 12557.20 111.35 54881.25 88888.00 2012-05-22 10:51:09.375 143 12557.25 111.38 54881.30 88888.00 2012-05-22 10:51:09.500 143 12557.23 111.40 54881.25 88888.00 2012-05-22 10:51:09.625 143 12557.23 111.38 54881.28 88888.00 2012-05-22 10:51:09.750 143 12557.23 111.40 54881.28 88888.00 2012-05-22 10:51:09.875 143 12557.25 111.40 54881.28 88888.00 2012-05-22 10:51:10.000 143 12557.27 111.40 54881.28 88888.00 2012-05-22 10:51:10.125 143 12557.27 111.42 54881.30 88888.00 2012-05-22 10:51:10.250 143 12557.23 111.42 54881.30 88888.00 2012-05-22 10:51:10.375 143 12557.27 111.40 54881.30 88888.00 2012-05-22 10:51:10.500 143 12557.33 111.40 54881.32 88888.00 2012-05-22 10:51:10.625 143 12557.38 111.42 54881.32 88888.00 2012-05-22 10:51:10.750 143 12557.45 111.40 54881.38 88888.00 2012-05-22 10:51:10.875 143 12557.45 111.40 54881.38 88888.00 2012-05-22 10:51:11.000 143 12557.40 111.45 54881.38 88888.00 2012-05-22 10:51:11.125 143 12557.48 111.47 54881.40 88888.00 2012-05-22 10:51:11.250 143 12557.50 111.45 54881.40 88888.00 2012-05-22 10:51:11.375 143 12557.52 111.45 54881.43 88888.00 2012-05-22 10:51:11.500 143 12557.55 111.45 54881.43 88888.00 2012-05-22 10:51:11.625 143 12557.58 111.40 54881.40 88888.00 2012-05-22 10:51:11.750 143 12557.58 111.42 54881.40 88888.00 2012-05-22 10:51:11.875 143 12557.58 111.40 54881.43 88888.00 2012-05-22 10:51:12.000 143 12557.60 111.45 54881.45 88888.00 2012-05-22 10:51:12.125 143 12557.62 111.42 54881.43 88888.00 2012-05-22 10:51:12.250 143 12557.65 111.47 54881.43 88888.00 2012-05-22 10:51:12.375 143 12557.70 111.50 54881.50 88888.00 2012-05-22 10:51:12.500 143 12557.67 111.50 54881.53 88888.00 2012-05-22 10:51:12.625 143 12557.67 111.53 54881.53 88888.00 2012-05-22 10:51:12.750 143 12557.75 111.53 54881.55 88888.00 2012-05-22 10:51:12.875 143 12557.73 111.47 54881.55 88888.00 2012-05-22 10:51:13.000 143 12557.75 111.50 54881.53 88888.00 2012-05-22 10:51:13.125 143 12557.80 111.55 54881.57 88888.00 2012-05-22 10:51:13.250 143 12557.83 111.55 54881.57 88888.00 2012-05-22 10:51:13.375 143 12557.90 111.55 54881.60 88888.00 2012-05-22 10:51:13.500 143 12557.88 111.58 54881.60 88888.00 2012-05-22 10:51:13.625 143 12557.90 111.58 54881.57 88888.00 2012-05-22 10:51:13.750 143 12557.88 111.60 54881.60 88888.00 2012-05-22 10:51:13.875 143 12557.98 111.62 54881.65 88888.00 2012-05-22 10:51:14.000 143 12558.08 111.67 54881.62 88888.00 2012-05-22 10:51:14.125 143 12558.05 111.67 54881.65 88888.00 2012-05-22 10:51:14.250 143 12558.05 111.67 54881.68 88888.00 2012-05-22 10:51:14.375 143 12558.05 111.70 54881.65 88888.00 2012-05-22 10:51:14.500 143 12557.98 111.70 54881.68 88888.00 2012-05-22 10:51:14.625 143 12557.98 111.70 54881.68 88888.00 2012-05-22 10:51:14.750 143 12558.00 111.70 54881.70 88888.00 2012-05-22 10:51:14.875 143 12558.02 111.67 54881.70 88888.00 2012-05-22 10:51:15.000 143 12558.05 111.70 54881.72 88888.00 2012-05-22 10:51:15.125 143 12558.10 111.72 54881.72 88888.00 2012-05-22 10:51:15.250 143 12558.05 111.72 54881.72 88888.00 2012-05-22 10:51:15.375 143 12558.10 111.78 54881.72 88888.00 2012-05-22 10:51:15.500 143 12558.20 111.80 54881.72 88888.00 2012-05-22 10:51:15.625 143 12558.25 111.80 54881.70 88888.00 2012-05-22 10:51:15.750 143 12558.17 111.78 54881.75 88888.00 2012-05-22 10:51:15.875 143 12558.15 111.78 54881.75 88888.00 2012-05-22 10:51:16.000 143 12558.17 111.78 54881.80 88888.00 2012-05-22 10:51:16.125 143 12558.20 111.83 54881.75 88888.00 2012-05-22 10:51:16.250 143 12558.20 111.80 54881.80 88888.00 2012-05-22 10:51:16.375 143 12558.20 111.80 54881.82 88888.00 2012-05-22 10:51:16.500 143 12558.25 111.85 54881.82 88888.00 2012-05-22 10:51:16.625 143 12558.30 111.88 54881.88 88888.00 2012-05-22 10:51:16.750 143 12558.25 111.92 54881.90 88888.00 2012-05-22 10:51:16.875 143 12558.30 111.95 54881.95 88888.00 2012-05-22 10:51:17.000 143 12558.35 111.92 54881.95 88888.00 2012-05-22 10:51:17.125 143 12558.38 111.90 54881.90 88888.00 2012-05-22 10:51:17.250 143 12558.35 111.90 54881.90 88888.00 2012-05-22 10:51:17.375 143 12558.40 111.92 54881.88 88888.00 2012-05-22 10:51:17.500 143 12558.42 111.95 54881.90 88888.00 2012-05-22 10:51:17.625 143 12558.42 111.92 54881.93 88888.00 2012-05-22 10:51:17.750 143 12558.38 111.95 54881.95 88888.00 2012-05-22 10:51:17.875 143 12558.45 112.03 54882.00 88888.00 2012-05-22 10:51:18.000 143 12558.55 112.00 54881.97 88888.00 2012-05-22 10:51:18.125 143 12558.60 112.00 54882.00 88888.00 2012-05-22 10:51:18.250 143 12558.58 112.03 54882.00 88888.00 2012-05-22 10:51:18.375 143 12558.60 112.05 54882.03 88888.00 2012-05-22 10:51:18.500 143 12558.60 112.05 54882.05 88888.00 2012-05-22 10:51:18.625 143 12558.65 112.03 54882.03 88888.00 2012-05-22 10:51:18.750 143 12558.65 112.05 54882.03 88888.00 2012-05-22 10:51:18.875 143 12558.73 112.08 54882.05 88888.00 2012-05-22 10:51:19.000 143 12558.75 112.08 54882.05 88888.00 2012-05-22 10:51:19.125 143 12558.80 112.08 54882.05 88888.00 2012-05-22 10:51:19.250 143 12558.77 112.05 54882.07 88888.00 2012-05-22 10:51:19.375 143 12558.77 112.10 54882.10 88888.00 2012-05-22 10:51:19.500 143 12558.80 112.10 54882.10 88888.00 2012-05-22 10:51:19.625 143 12558.77 112.12 54882.10 88888.00 2012-05-22 10:51:19.750 143 12558.75 112.12 54882.10 88888.00 2012-05-22 10:51:19.875 143 12558.80 112.15 54882.12 88888.00 2012-05-22 10:51:20.000 143 12558.85 112.12 54882.10 88888.00 2012-05-22 10:51:20.125 143 12558.90 112.17 54882.12 88888.00 2012-05-22 10:51:20.250 143 12558.98 112.20 54882.18 88888.00 2012-05-22 10:51:20.375 143 12559.05 112.17 54882.18 88888.00 2012-05-22 10:51:20.500 143 12559.05 112.20 54882.18 88888.00 2012-05-22 10:51:20.625 143 12558.98 112.22 54882.20 88888.00 2012-05-22 10:51:20.750 143 12559.02 112.25 54882.20 88888.00 2012-05-22 10:51:20.875 143 12559.12 112.25 54882.20 88888.00 2012-05-22 10:51:21.000 143 12559.12 112.25 54882.22 88888.00 2012-05-22 10:51:21.125 143 12559.10 112.25 54882.22 88888.00 2012-05-22 10:51:21.250 143 12559.08 112.25 54882.28 88888.00 2012-05-22 10:51:21.375 143 12559.17 112.25 54882.28 88888.00 2012-05-22 10:51:21.500 143 12559.23 112.30 54882.25 88888.00 2012-05-22 10:51:21.625 143 12559.23 112.33 54882.28 88888.00 2012-05-22 10:51:21.750 143 12559.25 112.38 54882.28 88888.00 2012-05-22 10:51:21.875 143 12559.33 112.38 54882.28 88888.00 2012-05-22 10:51:22.000 143 12559.40 112.40 54882.30 88888.00 2012-05-22 10:51:22.125 143 12559.40 112.45 54882.32 88888.00 2012-05-22 10:51:22.250 143 12559.33 112.40 54882.30 88888.00 2012-05-22 10:51:22.375 143 12559.35 112.40 54882.30 88888.00 2012-05-22 10:51:22.500 143 12559.45 112.45 54882.32 88888.00 2012-05-22 10:51:22.625 143 12559.52 112.53 54882.35 88888.00 2012-05-22 10:51:22.750 143 12559.60 112.53 54882.38 88888.00 2012-05-22 10:51:22.875 143 12559.60 112.50 54882.35 88888.00 2012-05-22 10:51:23.000 143 12559.60 112.50 54882.38 88888.00 2012-05-22 10:51:23.125 143 12559.65 112.55 54882.40 88888.00 2012-05-22 10:51:23.250 143 12559.67 112.58 54882.40 88888.00 2012-05-22 10:51:23.375 143 12559.70 112.58 54882.40 88888.00 2012-05-22 10:51:23.500 143 12559.73 112.60 54882.40 88888.00 2012-05-22 10:51:23.625 143 12559.80 112.65 54882.43 88888.00 2012-05-22 10:51:23.750 143 12559.80 112.70 54882.45 88888.00 2012-05-22 10:51:23.875 143 12559.83 112.70 54882.45 88888.00 2012-05-22 10:51:24.000 143 12559.83 112.67 54882.40 88888.00 2012-05-22 10:51:24.125 143 12559.80 112.70 54882.43 88888.00 2012-05-22 10:51:24.250 143 12559.77 112.72 54882.43 88888.00 2012-05-22 10:51:24.375 143 12559.85 112.75 54882.43 88888.00 2012-05-22 10:51:24.500 143 12559.90 112.78 54882.47 88888.00 2012-05-22 10:51:24.625 143 12559.90 112.83 54882.47 88888.00 2012-05-22 10:51:24.750 143 12559.90 112.83 54882.50 88888.00 2012-05-22 10:51:24.875 143 12559.88 112.80 54882.50 88888.00 2012-05-22 10:51:25.000 143 12559.85 112.80 54882.53 88888.00 2012-05-22 10:51:25.125 143 12559.88 112.83 54882.55 88888.00 2012-05-22 10:51:25.250 143 12559.85 112.83 54882.55 88888.00 2012-05-22 10:51:25.375 143 12559.92 112.83 54882.53 88888.00 2012-05-22 10:51:25.500 143 12559.92 112.83 54882.55 88888.00 2012-05-22 10:51:25.625 143 12560.00 112.88 54882.57 88888.00 2012-05-22 10:51:25.750 143 12560.08 112.88 54882.60 88888.00 2012-05-22 10:51:25.875 143 12560.08 112.90 54882.60 88888.00 2012-05-22 10:51:26.000 143 12560.05 112.88 54882.60 88888.00 2012-05-22 10:51:26.125 143 12560.08 112.88 54882.62 88888.00 2012-05-22 10:51:26.250 143 12560.08 112.85 54882.68 88888.00 2012-05-22 10:51:26.375 143 12560.08 112.88 54882.65 88888.00 2012-05-22 10:51:26.500 143 12560.05 112.88 54882.62 88888.00 2012-05-22 10:51:26.625 143 12560.08 112.90 54882.68 88888.00 2012-05-22 10:51:26.750 143 12560.10 112.88 54882.68 88888.00 2012-05-22 10:51:26.875 143 12560.17 112.88 54882.70 88888.00 2012-05-22 10:51:27.000 143 12560.20 112.88 54882.72 88888.00 2012-05-22 10:51:27.125 143 12560.17 112.90 54882.72 88888.00 2012-05-22 10:51:27.250 143 12560.17 112.90 54882.75 88888.00 2012-05-22 10:51:27.375 143 12560.20 112.88 54882.78 88888.00 2012-05-22 10:51:27.500 143 12560.20 112.90 54882.78 88888.00 2012-05-22 10:51:27.625 143 12560.20 112.88 54882.78 88888.00 2012-05-22 10:51:27.750 143 12560.25 112.88 54882.78 88888.00 2012-05-22 10:51:27.875 143 12560.30 112.85 54882.82 88888.00 2012-05-22 10:51:28.000 143 12560.25 112.83 54882.82 88888.00 2012-05-22 10:51:28.125 143 12560.27 112.83 54882.82 88888.00 2012-05-22 10:51:28.250 143 12560.27 112.80 54882.85 88888.00 2012-05-22 10:51:28.375 143 12560.25 112.80 54882.82 88888.00 2012-05-22 10:51:28.500 143 12560.25 112.80 54882.85 88888.00 2012-05-22 10:51:28.625 143 12560.30 112.85 54882.85 88888.00 2012-05-22 10:51:28.750 143 12560.38 112.83 54882.85 88888.00 2012-05-22 10:51:28.875 143 12560.40 112.85 54882.88 88888.00 2012-05-22 10:51:29.000 143 12560.38 112.83 54882.90 88888.00 2012-05-22 10:51:29.125 143 12560.35 112.78 54882.90 88888.00 2012-05-22 10:51:29.250 143 12560.42 112.78 54882.93 88888.00 2012-05-22 10:51:29.375 143 12560.48 112.80 54883.00 88888.00 2012-05-22 10:51:29.500 143 12560.48 112.80 54883.03 88888.00 2012-05-22 10:51:29.625 143 12560.45 112.80 54883.00 88888.00 2012-05-22 10:51:29.750 143 12560.48 112.80 54883.03 88888.00 2012-05-22 10:51:29.875 143 12560.58 112.83 54883.03 88888.00 2012-05-22 10:51:30.000 143 12560.62 112.83 54883.00 88888.00 2012-05-22 10:51:30.125 143 12560.60 112.83 54883.05 88888.00 2012-05-22 10:51:30.250 143 12560.58 112.80 54883.05 88888.00 2012-05-22 10:51:30.375 143 12560.60 112.83 54883.07 88888.00 2012-05-22 10:51:30.500 143 12560.65 112.83 54883.10 88888.00 2012-05-22 10:51:30.625 143 12560.67 112.83 54883.07 88888.00 2012-05-22 10:51:30.750 143 12560.73 112.83 54883.10 88888.00 2012-05-22 10:51:30.875 143 12560.83 112.85 54883.12 88888.00 2012-05-22 10:51:31.000 143 12560.85 112.85 54883.10 88888.00 2012-05-22 10:51:31.125 143 12560.83 112.85 54883.12 88888.00 2012-05-22 10:51:31.250 143 12560.88 112.85 54883.12 88888.00 2012-05-22 10:51:31.375 143 12560.92 112.90 54883.18 88888.00 2012-05-22 10:51:31.500 143 12560.95 112.88 54883.18 88888.00 2012-05-22 10:51:31.625 143 12560.92 112.90 54883.18 88888.00 2012-05-22 10:51:31.750 143 12560.95 112.95 54883.18 88888.00 2012-05-22 10:51:31.875 143 12560.98 113.00 54883.20 88888.00 2012-05-22 10:51:32.000 143 12560.98 113.03 54883.18 88888.00 2012-05-22 10:51:32.125 143 12560.98 113.00 54883.20 88888.00 2012-05-22 10:51:32.250 143 12561.00 113.00 54883.25 88888.00 2012-05-22 10:51:32.375 143 12561.12 113.05 54883.25 88888.00 2012-05-22 10:51:32.500 143 12561.15 113.10 54883.28 88888.00 2012-05-22 10:51:32.625 143 12561.15 113.10 54883.28 88888.00 2012-05-22 10:51:32.750 143 12561.12 113.10 54883.28 88888.00 2012-05-22 10:51:32.875 143 12561.15 113.12 54883.28 88888.00 2012-05-22 10:51:33.000 143 12561.17 113.10 54883.28 88888.00 2012-05-22 10:51:33.125 143 12561.27 113.17 54883.30 88888.00 2012-05-22 10:51:33.250 143 12561.23 113.15 54883.32 88888.00 2012-05-22 10:51:33.375 143 12561.23 113.17 54883.30 88888.00 2012-05-22 10:51:33.500 143 12561.20 113.17 54883.30 88888.00 2012-05-22 10:51:33.625 143 12561.25 113.15 54883.32 88888.00 2012-05-22 10:51:33.750 143 12561.27 113.22 54883.38 88888.00 2012-05-22 10:51:33.875 143 12561.27 113.22 54883.35 88888.00 2012-05-22 10:51:34.000 143 12561.30 113.20 54883.35 88888.00 2012-05-22 10:51:34.125 143 12561.30 113.25 54883.40 88888.00 2012-05-22 10:51:34.250 143 12561.35 113.30 54883.45 88888.00 2012-05-22 10:51:34.375 143 12561.42 113.33 54883.43 88888.00 2012-05-22 10:51:34.500 143 12561.48 113.33 54883.47 88888.00 2012-05-22 10:51:34.625 143 12561.55 113.33 54883.50 88888.00 2012-05-22 10:51:34.750 143 12561.52 113.30 54883.50 88888.00 2012-05-22 10:51:34.875 143 12561.52 113.30 54883.47 88888.00 2012-05-22 10:51:35.000 143 12561.52 113.33 54883.45 88888.00 2012-05-22 10:51:35.125 143 12561.65 113.33 54883.47 88888.00 2012-05-22 10:51:35.250 143 12561.67 113.30 54883.50 88888.00 2012-05-22 10:51:35.375 143 12561.73 113.33 54883.53 88888.00 2012-05-22 10:51:35.500 143 12561.75 113.30 54883.53 88888.00 2012-05-22 10:51:35.625 143 12561.70 113.30 54883.57 88888.00 2012-05-22 10:51:35.750 143 12561.77 113.35 54883.60 88888.00 2012-05-22 10:51:35.875 143 12561.83 113.33 54883.60 88888.00 2012-05-22 10:51:36.000 143 12561.77 113.30 54883.62 88888.00 2012-05-22 10:51:36.125 143 12561.77 113.30 54883.62 88888.00 2012-05-22 10:51:36.250 143 12561.75 113.30 54883.62 88888.00 2012-05-22 10:51:36.375 143 12561.80 113.28 54883.62 88888.00 2012-05-22 10:51:36.500 143 12561.85 113.33 54883.65 88888.00 2012-05-22 10:51:36.625 143 12561.90 113.33 54883.68 88888.00 2012-05-22 10:51:36.750 143 12561.88 113.28 54883.68 88888.00 2012-05-22 10:51:36.875 143 12561.92 113.28 54883.68 88888.00 2012-05-22 10:51:37.000 143 12561.92 113.30 54883.68 88888.00 2012-05-22 10:51:37.125 143 12561.92 113.30 54883.72 88888.00 2012-05-22 10:51:37.250 143 12561.90 113.28 54883.70 88888.00 2012-05-22 10:51:37.375 143 12561.90 113.25 54883.78 88888.00 2012-05-22 10:51:37.500 143 12561.92 113.28 54883.80 88888.00 2012-05-22 10:51:37.625 143 12561.98 113.28 54883.80 88888.00 2012-05-22 10:51:37.750 143 12562.00 113.28 54883.80 88888.00 2012-05-22 10:51:37.875 143 12562.05 113.33 54883.82 88888.00 2012-05-22 10:51:38.000 143 12562.08 113.30 54883.82 88888.00 2012-05-22 10:51:38.125 143 12562.05 113.30 54883.85 88888.00 2012-05-22 10:51:38.250 143 12562.00 113.30 54883.88 88888.00 2012-05-22 10:51:38.375 143 12561.98 113.28 54883.85 88888.00 2012-05-22 10:51:38.500 143 12561.92 113.30 54883.82 88888.00 2012-05-22 10:51:38.625 143 12561.90 113.30 54883.85 88888.00 2012-05-22 10:51:38.750 143 12561.88 113.33 54883.90 88888.00 2012-05-22 10:51:38.875 143 12561.88 113.33 54883.93 88888.00 2012-05-22 10:51:39.000 143 12561.88 113.30 54883.95 88888.00 2012-05-22 10:51:39.125 143 12561.98 113.28 54883.95 88888.00 2012-05-22 10:51:39.250 143 12561.95 113.25 54884.00 88888.00 2012-05-22 10:51:39.375 143 12561.92 113.25 54884.00 88888.00 2012-05-22 10:51:39.500 143 12561.95 113.22 54884.05 88888.00 2012-05-22 10:51:39.625 143 12561.98 113.22 54884.03 88888.00 2012-05-22 10:51:39.750 143 12561.90 113.22 54884.03 88888.00 2012-05-22 10:51:39.875 143 12561.85 113.22 54884.03 88888.00 2012-05-22 10:51:40.000 143 12561.90 113.22 54884.05 88888.00 2012-05-22 10:51:40.125 143 12561.95 113.25 54884.10 88888.00 2012-05-22 10:51:40.250 143 12561.95 113.22 54884.07 88888.00 2012-05-22 10:51:40.375 143 12561.95 113.17 54884.07 88888.00 2012-05-22 10:51:40.500 143 12561.95 113.17 54884.07 88888.00 2012-05-22 10:51:40.625 143 12562.00 113.15 54884.10 88888.00 2012-05-22 10:51:40.750 143 12562.00 113.17 54884.12 88888.00 2012-05-22 10:51:40.875 143 12562.05 113.15 54884.12 88888.00 2012-05-22 10:51:41.000 143 12562.08 113.20 54884.15 88888.00 2012-05-22 10:51:41.125 143 12562.12 113.20 54884.18 88888.00 2012-05-22 10:51:41.250 143 12562.08 113.15 54884.15 88888.00 2012-05-22 10:51:41.375 143 12562.12 113.12 54884.18 88888.00 2012-05-22 10:51:41.500 143 12562.23 113.17 54884.22 88888.00 2012-05-22 10:51:41.625 143 12562.27 113.20 54884.25 88888.00 2012-05-22 10:51:41.750 143 12562.23 113.15 54884.20 88888.00 2012-05-22 10:51:41.875 143 12562.12 113.10 54884.25 88888.00 2012-05-22 10:51:42.000 143 12562.10 113.12 54884.28 88888.00 2012-05-22 10:51:42.125 143 12562.15 113.12 54884.28 88888.00 2012-05-22 10:51:42.250 143 12562.15 113.08 54884.28 88888.00 2012-05-22 10:51:42.375 143 12562.15 113.08 54884.30 88888.00 2012-05-22 10:51:42.500 143 12562.20 113.10 54884.32 88888.00 2012-05-22 10:51:42.625 143 12562.33 113.12 54884.35 88888.00 2012-05-22 10:51:42.750 143 12562.35 113.15 54884.38 88888.00 2012-05-22 10:51:42.875 143 12562.35 113.12 54884.38 88888.00 2012-05-22 10:51:43.000 143 12562.38 113.08 54884.35 88888.00 2012-05-22 10:51:43.125 143 12562.40 113.10 54884.40 88888.00 2012-05-22 10:51:43.250 143 12562.38 113.10 54884.43 88888.00 2012-05-22 10:51:43.375 143 12562.33 113.05 54884.43 88888.00 2012-05-22 10:51:43.500 143 12562.35 113.05 54884.43 88888.00 2012-05-22 10:51:43.625 143 12562.38 113.05 54884.45 88888.00 2012-05-22 10:51:43.750 143 12562.42 113.08 54884.47 88888.00 2012-05-22 10:51:43.875 143 12562.48 113.10 54884.50 88888.00 2012-05-22 10:51:44.000 143 12562.48 113.03 54884.47 88888.00 2012-05-22 10:51:44.125 143 12562.52 113.00 54884.47 88888.00 2012-05-22 10:51:44.250 143 12562.55 113.00 54884.53 88888.00 2012-05-22 10:51:44.375 143 12562.60 113.03 54884.57 88888.00 2012-05-22 10:51:44.500 143 12562.62 113.08 54884.55 88888.00 2012-05-22 10:51:44.625 143 12562.62 113.03 54884.53 88888.00 2012-05-22 10:51:44.750 143 12562.60 112.97 54884.55 88888.00 2012-05-22 10:51:44.875 143 12562.62 113.03 54884.60 88888.00 2012-05-22 10:51:45.000 143 12562.67 113.08 54884.60 88888.00 2012-05-22 10:51:45.125 143 12562.67 113.05 54884.60 88888.00 2012-05-22 10:51:45.250 143 12562.65 113.00 54884.65 88888.00 2012-05-22 10:51:45.375 143 12562.65 112.97 54884.62 88888.00 2012-05-22 10:51:45.500 143 12562.60 112.97 54884.65 88888.00 2012-05-22 10:51:45.625 143 12562.67 112.97 54884.65 88888.00 2012-05-22 10:51:45.750 143 12562.67 113.00 54884.70 88888.00 2012-05-22 10:51:45.875 143 12562.67 112.97 54884.70 88888.00 2012-05-22 10:51:46.000 143 12562.65 112.97 54884.70 88888.00 2012-05-22 10:51:46.125 143 12562.65 112.90 54884.70 88888.00 2012-05-22 10:51:46.250 143 12562.62 112.92 54884.72 88888.00 2012-05-22 10:51:46.375 143 12562.70 112.95 54884.75 88888.00 2012-05-22 10:51:46.500 143 12562.73 112.92 54884.75 88888.00 2012-05-22 10:51:46.625 143 12562.70 112.90 54884.75 88888.00 2012-05-22 10:51:46.750 143 12562.70 112.90 54884.78 88888.00 2012-05-22 10:51:46.875 143 12562.75 112.88 54884.80 88888.00 2012-05-22 10:51:47.000 143 12562.77 112.88 54884.80 88888.00 2012-05-22 10:51:47.125 143 12562.80 112.88 54884.80 88888.00 2012-05-22 10:51:47.250 143 12562.83 112.85 54884.82 88888.00 2012-05-22 10:51:47.375 143 12562.85 112.85 54884.82 88888.00 2012-05-22 10:51:47.500 143 12562.85 112.85 54884.85 88888.00 2012-05-22 10:51:47.625 143 12562.85 112.85 54884.90 88888.00 2012-05-22 10:51:47.750 143 12562.83 112.85 54884.93 88888.00 2012-05-22 10:51:47.875 143 12562.83 112.85 54884.95 88888.00 2012-05-22 10:51:48.000 143 12562.88 112.83 54884.95 88888.00 2012-05-22 10:51:48.125 143 12562.88 112.85 54884.95 88888.00 2012-05-22 10:51:48.250 143 12562.90 112.83 54885.00 88888.00 2012-05-22 10:51:48.375 143 12562.90 112.80 54884.95 88888.00 2012-05-22 10:51:48.500 143 12562.92 112.78 54884.95 88888.00 2012-05-22 10:51:48.625 143 12563.00 112.75 54884.95 88888.00 2012-05-22 10:51:48.750 143 12563.02 112.78 54884.95 88888.00 2012-05-22 10:51:48.875 143 12563.02 112.83 54885.00 88888.00 2012-05-22 10:51:49.000 143 12562.98 112.83 54885.07 88888.00 2012-05-22 10:51:49.125 143 12563.05 112.80 54885.10 88888.00 2012-05-22 10:51:49.250 143 12563.10 112.80 54885.10 88888.00 2012-05-22 10:51:49.375 143 12563.15 112.83 54885.05 88888.00 2012-05-22 10:51:49.500 143 12563.08 112.80 54885.07 88888.00 2012-05-22 10:51:49.625 143 12563.02 112.78 54885.10 88888.00 2012-05-22 10:51:49.750 143 12562.98 112.72 54885.07 88888.00 2012-05-22 10:51:49.875 143 12562.95 112.75 54885.12 88888.00 2012-05-22 10:51:50.000 143 12563.00 112.78 54885.12 88888.00 2012-05-22 10:51:50.125 143 12562.95 112.75 54885.15 88888.00 2012-05-22 10:51:50.250 143 12562.95 112.75 54885.18 88888.00 2012-05-22 10:51:50.375 143 12563.02 112.78 54885.20 88888.00 2012-05-22 10:51:50.500 143 12563.02 112.80 54885.22 88888.00 2012-05-22 10:51:50.625 143 12563.08 112.78 54885.22 88888.00 2012-05-22 10:51:50.750 143 12563.05 112.78 54885.22 88888.00 2012-05-22 10:51:50.875 143 12563.02 112.78 54885.25 88888.00 2012-05-22 10:51:51.000 143 12563.00 112.75 54885.25 88888.00 2012-05-22 10:51:51.125 143 12562.98 112.75 54885.28 88888.00 2012-05-22 10:51:51.250 143 12562.95 112.72 54885.28 88888.00 2012-05-22 10:51:51.375 143 12563.02 112.75 54885.30 88888.00 2012-05-22 10:51:51.500 143 12563.02 112.78 54885.35 88888.00 2012-05-22 10:51:51.625 143 12562.98 112.75 54885.30 88888.00 2012-05-22 10:51:51.750 143 12562.98 112.78 54885.30 88888.00 2012-05-22 10:51:51.875 143 12563.02 112.78 54885.35 88888.00 2012-05-22 10:51:52.000 143 12562.95 112.72 54885.30 88888.00 2012-05-22 10:51:52.125 143 12562.92 112.75 54885.35 88888.00 2012-05-22 10:51:52.250 143 12562.95 112.75 54885.38 88888.00 2012-05-22 10:51:52.375 143 12563.00 112.78 54885.40 88888.00 2012-05-22 10:51:52.500 143 12563.00 112.80 54885.40 88888.00 2012-05-22 10:51:52.625 143 12562.98 112.78 54885.45 88888.00 2012-05-22 10:51:52.750 143 12562.98 112.78 54885.40 88888.00 2012-05-22 10:51:52.875 143 12563.00 112.75 54885.45 88888.00 2012-05-22 10:51:53.000 143 12563.02 112.72 54885.43 88888.00 2012-05-22 10:51:53.125 143 12563.08 112.72 54885.45 88888.00 2012-05-22 10:51:53.250 143 12563.10 112.75 54885.47 88888.00 2012-05-22 10:51:53.375 143 12563.10 112.78 54885.50 88888.00 2012-05-22 10:51:53.500 143 12563.05 112.78 54885.50 88888.00 2012-05-22 10:51:53.625 143 12563.00 112.78 54885.53 88888.00 2012-05-22 10:51:53.750 143 12563.02 112.75 54885.53 88888.00 2012-05-22 10:51:53.875 143 12563.08 112.78 54885.55 88888.00 2012-05-22 10:51:54.000 143 12563.05 112.72 54885.55 88888.00 2012-05-22 10:51:54.125 143 12563.08 112.72 54885.57 88888.00 2012-05-22 10:51:54.250 143 12563.00 112.78 54885.60 88888.00 2012-05-22 10:51:54.375 143 12563.05 112.78 54885.60 88888.00 2012-05-22 10:51:54.500 143 12563.08 112.80 54885.60 88888.00 2012-05-22 10:51:54.625 143 12563.02 112.78 54885.57 88888.00 2012-05-22 10:51:54.750 143 12563.00 112.78 54885.60 88888.00 2012-05-22 10:51:54.875 143 12562.98 112.78 54885.62 88888.00 2012-05-22 10:51:55.000 143 12562.98 112.78 54885.68 88888.00 2012-05-22 10:51:55.125 143 12563.02 112.75 54885.68 88888.00 2012-05-22 10:51:55.250 143 12563.08 112.78 54885.68 88888.00 2012-05-22 10:51:55.375 143 12563.10 112.78 54885.68 88888.00 2012-05-22 10:51:55.500 143 12563.10 112.78 54885.68 88888.00 2012-05-22 10:51:55.625 143 12563.08 112.75 54885.72 88888.00 2012-05-22 10:51:55.750 143 12563.10 112.75 54885.72 88888.00 2012-05-22 10:51:55.875 143 12563.10 112.75 54885.72 88888.00 2012-05-22 10:51:56.000 143 12563.08 112.75 54885.72 88888.00 2012-05-22 10:51:56.125 143 12563.05 112.75 54885.75 88888.00 2012-05-22 10:51:56.250 143 12563.02 112.75 54885.78 88888.00 2012-05-22 10:51:56.375 143 12563.00 112.75 54885.75 88888.00 2012-05-22 10:51:56.500 143 12563.05 112.75 54885.75 88888.00 2012-05-22 10:51:56.625 143 12563.10 112.75 54885.78 88888.00 2012-05-22 10:51:56.750 143 12563.02 112.75 54885.78 88888.00 2012-05-22 10:51:56.875 143 12563.02 112.70 54885.80 88888.00 2012-05-22 10:51:57.000 143 12563.10 112.72 54885.80 88888.00 2012-05-22 10:51:57.125 143 12563.10 112.72 54885.85 88888.00 2012-05-22 10:51:57.250 143 12563.00 112.67 54885.85 88888.00 2012-05-22 10:51:57.375 143 12563.02 112.67 54885.85 88888.00 2012-05-22 10:51:57.500 143 12563.05 112.70 54885.88 88888.00 2012-05-22 10:51:57.625 143 12563.08 112.72 54885.90 88888.00 2012-05-22 10:51:57.750 143 12563.00 112.75 54885.95 88888.00 2012-05-22 10:51:57.875 143 12562.95 112.70 54885.97 88888.00 2012-05-22 10:51:58.000 143 12562.95 112.70 54885.95 88888.00 2012-05-22 10:51:58.125 143 12563.00 112.75 54885.95 88888.00 2012-05-22 10:51:58.250 143 12562.95 112.70 54886.00 88888.00 2012-05-22 10:51:58.375 143 12563.00 112.65 54885.97 88888.00 2012-05-22 10:51:58.500 143 12562.98 112.65 54885.95 88888.00 2012-05-22 10:51:58.625 143 12562.98 112.67 54886.00 88888.00 2012-05-22 10:51:58.750 143 12563.05 112.72 54886.00 88888.00 2012-05-22 10:51:58.875 143 12563.02 112.72 54886.03 88888.00 2012-05-22 10:51:59.000 143 12563.05 112.72 54886.03 88888.00 2012-05-22 10:51:59.125 143 12563.08 112.70 54886.03 88888.00 2012-05-22 10:51:59.250 143 12563.12 112.75 54886.05 88888.00 2012-05-22 10:51:59.375 143 12563.12 112.78 54886.05 88888.00 2012-05-22 10:51:59.500 143 12563.08 112.75 54886.05 88888.00 2012-05-22 10:51:59.625 143 12563.08 112.78 54886.07 88888.00 2012-05-22 10:51:59.750 143 12563.05 112.80 54886.12 88888.00 2012-05-22 10:51:59.875 143 12563.05 112.80 54886.10 88888.00 2012-05-22 10:52:00.000 143 12563.10 112.78 54886.07 88888.00 2012-05-22 10:52:00.125 143 12563.12 112.80 54886.10 88888.00 2012-05-22 10:52:00.250 143 12563.08 112.83 54886.18 88888.00 2012-05-22 10:52:00.375 143 12563.02 112.83 54886.20 88888.00 2012-05-22 10:52:00.500 143 12563.05 112.83 54886.18 88888.00 2012-05-22 10:52:00.625 143 12563.08 112.85 54886.18 88888.00 2012-05-22 10:52:00.750 143 12563.08 112.85 54886.18 88888.00 2012-05-22 10:52:00.875 143 12563.10 112.85 54886.18 88888.00 2012-05-22 10:52:01.000 143 12563.17 112.85 54886.20 88888.00 2012-05-22 10:52:01.125 143 12563.23 112.88 54886.20 88888.00 2012-05-22 10:52:01.250 143 12563.17 112.83 54886.22 88888.00 2012-05-22 10:52:01.375 143 12563.17 112.85 54886.18 88888.00 2012-05-22 10:52:01.500 143 12563.20 112.85 54886.18 88888.00 2012-05-22 10:52:01.625 143 12563.23 112.90 54886.22 88888.00 2012-05-22 10:52:01.750 143 12563.23 112.90 54886.22 88888.00 2012-05-22 10:52:01.875 143 12563.20 112.90 54886.22 88888.00 2012-05-22 10:52:02.000 143 12563.17 112.92 54886.22 88888.00 2012-05-22 10:52:02.125 143 12563.20 112.95 54886.25 88888.00 2012-05-22 10:52:02.250 143 12563.15 112.90 54886.28 88888.00 2012-05-22 10:52:02.375 143 12563.23 112.90 54886.28 88888.00 2012-05-22 10:52:02.500 143 12563.27 112.90 54886.28 88888.00 2012-05-22 10:52:02.625 143 12563.27 112.90 54886.25 88888.00 2012-05-22 10:52:02.750 143 12563.27 112.92 54886.28 88888.00 2012-05-22 10:52:02.875 143 12563.25 112.95 54886.35 88888.00 2012-05-22 10:52:03.000 143 12563.27 112.95 54886.35 88888.00 2012-05-22 10:52:03.125 143 12563.23 112.92 54886.35 88888.00 2012-05-22 10:52:03.250 143 12563.17 112.90 54886.35 88888.00 2012-05-22 10:52:03.375 143 12563.23 112.92 54886.35 88888.00 2012-05-22 10:52:03.500 143 12563.25 112.92 54886.35 88888.00 2012-05-22 10:52:03.625 143 12563.25 112.95 54886.38 88888.00 2012-05-22 10:52:03.750 143 12563.25 112.92 54886.40 88888.00 2012-05-22 10:52:03.875 143 12563.25 112.90 54886.40 88888.00 2012-05-22 10:52:04.000 143 12563.25 112.88 54886.40 88888.00 2012-05-22 10:52:04.125 143 12563.25 112.90 54886.45 88888.00 2012-05-22 10:52:04.250 143 12563.20 112.95 54886.47 88888.00 2012-05-22 10:52:04.375 143 12563.20 112.92 54886.47 88888.00 2012-05-22 10:52:04.500 143 12563.20 112.92 54886.45 88888.00 2012-05-22 10:52:04.625 143 12563.23 112.88 54886.45 88888.00 2012-05-22 10:52:04.750 143 12563.27 112.95 54886.47 88888.00 2012-05-22 10:52:04.875 143 12563.27 112.95 54886.47 88888.00 2012-05-22 10:52:05.000 143 12563.25 112.92 54886.50 88888.00 2012-05-22 10:52:05.125 143 12563.20 112.92 54886.45 88888.00 2012-05-22 10:52:05.250 143 12563.17 112.92 54886.50 88888.00 2012-05-22 10:52:05.375 143 12563.15 112.95 54886.47 88888.00 2012-05-22 10:52:05.500 143 12563.20 112.95 54886.53 88888.00 2012-05-22 10:52:05.625 143 12563.17 112.97 54886.53 88888.00 2012-05-22 10:52:05.750 143 12563.12 112.95 54886.53 88888.00 2012-05-22 10:52:05.875 143 12563.17 112.97 54886.55 88888.00 2012-05-22 10:52:06.000 143 12563.17 112.97 54886.53 88888.00 2012-05-22 10:52:06.125 143 12563.17 113.00 54886.53 88888.00 2012-05-22 10:52:06.250 143 12563.15 113.00 54886.57 88888.00 2012-05-22 10:52:06.375 143 12563.17 113.03 54886.60 88888.00 2012-05-22 10:52:06.500 143 12563.12 112.97 54886.57 88888.00 2012-05-22 10:52:06.625 143 12563.10 112.97 54886.60 88888.00 2012-05-22 10:52:06.750 143 12563.10 113.00 54886.62 88888.00 2012-05-22 10:52:06.875 143 12563.12 113.03 54886.62 88888.00 2012-05-22 10:52:07.000 143 12563.10 112.97 54886.62 88888.00 2012-05-22 10:52:07.125 143 12563.08 112.95 54886.65 88888.00 2012-05-22 10:52:07.250 143 12563.02 113.00 54886.65 88888.00 2012-05-22 10:52:07.375 143 12563.10 113.03 54886.68 88888.00 2012-05-22 10:52:07.500 143 12563.10 113.03 54886.68 88888.00 2012-05-22 10:52:07.625 143 12563.08 113.00 54886.65 88888.00 2012-05-22 10:52:07.750 143 12563.02 113.00 54886.65 88888.00 2012-05-22 10:52:07.875 143 12563.02 113.00 54886.68 88888.00 2012-05-22 10:52:08.000 143 12563.00 113.00 54886.68 88888.00 2012-05-22 10:52:08.125 143 12563.00 112.97 54886.70 88888.00 2012-05-22 10:52:08.250 143 12562.90 112.95 54886.70 88888.00 2012-05-22 10:52:08.375 143 12562.90 112.97 54886.70 88888.00 2012-05-22 10:52:08.500 143 12562.90 112.95 54886.70 88888.00 2012-05-22 10:52:08.625 143 12563.00 112.95 54886.72 88888.00 2012-05-22 10:52:08.750 143 12563.05 112.95 54886.72 88888.00 2012-05-22 10:52:08.875 143 12563.02 112.97 54886.72 88888.00 2012-05-22 10:52:09.000 143 12563.05 112.95 54886.70 88888.00 2012-05-22 10:52:09.125 143 12562.98 112.92 54886.75 88888.00 2012-05-22 10:52:09.250 143 12562.95 112.92 54886.78 88888.00 2012-05-22 10:52:09.375 143 12563.00 112.95 54886.82 88888.00 2012-05-22 10:52:09.500 143 12562.98 112.95 54886.82 88888.00 2012-05-22 10:52:09.625 143 12562.92 112.95 54886.82 88888.00 2012-05-22 10:52:09.750 143 12562.92 112.90 54886.80 88888.00 2012-05-22 10:52:09.875 143 12562.95 112.90 54886.82 88888.00 2012-05-22 10:52:10.000 143 12562.98 112.90 54886.85 88888.00 2012-05-22 10:52:10.125 143 12563.05 112.90 54886.88 88888.00 2012-05-22 10:52:10.250 143 12563.08 112.88 54886.88 88888.00 2012-05-22 10:52:10.375 143 12563.05 112.88 54886.90 88888.00 2012-05-22 10:52:10.500 143 12562.98 112.88 54886.90 88888.00 2012-05-22 10:52:10.625 143 12562.88 112.90 54886.93 88888.00 2012-05-22 10:52:10.750 143 12562.85 112.88 54886.90 88888.00 2012-05-22 10:52:10.875 143 12562.88 112.88 54886.93 88888.00 2012-05-22 10:52:11.000 143 12562.88 112.90 54886.93 88888.00 2012-05-22 10:52:11.125 143 12562.83 112.90 54886.93 88888.00 2012-05-22 10:52:11.250 143 12562.83 112.85 54886.95 88888.00 2012-05-22 10:52:11.375 143 12562.80 112.83 54886.93 88888.00 2012-05-22 10:52:11.500 143 12562.80 112.83 54886.93 88888.00 2012-05-22 10:52:11.625 143 12562.85 112.83 54886.95 88888.00 2012-05-22 10:52:11.750 143 12562.88 112.85 54886.97 88888.00 2012-05-22 10:52:11.875 143 12562.85 112.85 54886.97 88888.00 2012-05-22 10:52:12.000 143 12562.83 112.85 54886.93 88888.00 2012-05-22 10:52:12.125 143 12562.80 112.85 54887.00 88888.00 2012-05-22 10:52:12.250 143 12562.77 112.85 54887.00 88888.00 2012-05-22 10:52:12.375 143 12562.77 112.85 54887.03 88888.00 2012-05-22 10:52:12.500 143 12562.75 112.88 54887.03 88888.00 2012-05-22 10:52:12.625 143 12562.77 112.88 54887.03 88888.00 2012-05-22 10:52:12.750 143 12562.80 112.88 54887.03 88888.00 2012-05-22 10:52:12.875 143 12562.88 112.88 54887.03 88888.00 2012-05-22 10:52:13.000 143 12562.88 112.88 54887.03 88888.00 2012-05-22 10:52:13.125 143 12562.90 112.90 54887.05 88888.00 2012-05-22 10:52:13.250 143 12562.90 112.90 54887.05 88888.00 2012-05-22 10:52:13.375 143 12562.88 112.90 54887.05 88888.00 2012-05-22 10:52:13.500 143 12562.85 112.90 54887.07 88888.00 2012-05-22 10:52:13.625 143 12562.90 112.92 54887.07 88888.00 2012-05-22 10:52:13.750 143 12562.92 112.92 54887.10 88888.00 2012-05-22 10:52:13.875 143 12562.85 112.92 54887.07 88888.00 2012-05-22 10:52:14.000 143 12562.88 112.90 54887.07 88888.00 2012-05-22 10:52:14.125 143 12562.85 112.90 54887.12 88888.00 2012-05-22 10:52:14.250 143 12562.83 112.90 54887.10 88888.00 2012-05-22 10:52:14.375 143 12562.92 112.90 54887.07 88888.00 2012-05-22 10:52:14.500 143 12562.92 112.90 54887.07 88888.00 2012-05-22 10:52:14.625 143 12562.90 112.90 54887.12 88888.00 2012-05-22 10:52:14.750 143 12562.95 112.95 54887.15 88888.00 2012-05-22 10:52:14.875 143 12563.00 112.97 54887.12 88888.00 2012-05-22 10:52:15.000 143 12563.00 112.97 54887.12 88888.00 2012-05-22 10:52:15.125 143 12563.00 112.95 54887.15 88888.00 2012-05-22 10:52:15.250 143 12563.02 112.97 54887.15 88888.00 2012-05-22 10:52:15.375 143 12563.02 113.00 54887.18 88888.00 2012-05-22 10:52:15.500 143 12562.98 112.97 54887.15 88888.00 2012-05-22 10:52:15.625 143 12562.92 112.95 54887.15 88888.00 2012-05-22 10:52:15.750 143 12562.92 112.95 54887.15 88888.00 2012-05-22 10:52:15.875 143 12562.98 112.95 54887.15 88888.00 2012-05-22 10:52:16.000 143 12563.00 113.00 54887.15 88888.00 2012-05-22 10:52:16.125 143 12563.02 113.00 54887.18 88888.00 2012-05-22 10:52:16.250 143 12562.92 112.97 54887.20 88888.00 2012-05-22 10:52:16.375 143 12562.92 113.00 54887.15 88888.00 2012-05-22 10:52:16.500 143 12562.92 112.92 54887.18 88888.00 2012-05-22 10:52:16.625 143 12562.92 112.92 54887.18 88888.00 2012-05-22 10:52:16.750 143 12562.98 112.95 54887.18 88888.00 2012-05-22 10:52:16.875 143 12562.95 112.90 54887.20 88888.00 2012-05-22 10:52:17.000 143 12562.95 112.92 54887.20 88888.00 2012-05-22 10:52:17.125 143 12563.00 112.92 54887.22 88888.00 2012-05-22 10:52:17.250 143 12562.98 112.95 54887.25 88888.00 2012-05-22 10:52:17.375 143 12562.98 112.90 54887.22 88888.00 2012-05-22 10:52:17.500 143 12562.98 112.90 54887.22 88888.00 2012-05-22 10:52:17.625 143 12562.98 112.88 54887.25 88888.00 2012-05-22 10:52:17.750 143 12562.92 112.85 54887.22 88888.00 2012-05-22 10:52:17.875 143 12562.92 112.88 54887.28 88888.00 2012-05-22 10:52:18.000 143 12562.95 112.88 54887.28 88888.00 2012-05-22 10:52:18.125 143 12562.95 112.90 54887.28 88888.00 2012-05-22 10:52:18.250 143 12562.92 112.88 54887.28 88888.00 2012-05-22 10:52:18.375 143 12562.88 112.88 54887.30 88888.00 2012-05-22 10:52:18.500 143 12562.88 112.83 54887.32 88888.00 2012-05-22 10:52:18.625 143 12562.88 112.80 54887.30 88888.00 2012-05-22 10:52:18.750 143 12562.90 112.80 54887.30 88888.00 2012-05-22 10:52:18.875 143 12562.98 112.83 54887.32 88888.00 2012-05-22 10:52:19.000 143 12562.98 112.80 54887.30 88888.00 2012-05-22 10:52:19.125 143 12563.02 112.78 54887.30 88888.00 2012-05-22 10:52:19.250 143 12563.00 112.80 54887.32 88888.00 2012-05-22 10:52:19.375 143 12562.98 112.83 54887.32 88888.00 2012-05-22 10:52:19.500 143 12562.98 112.85 54887.32 88888.00 2012-05-22 10:52:19.625 143 12563.05 112.83 54887.35 88888.00 2012-05-22 10:52:19.750 143 12563.05 112.80 54887.35 88888.00 2012-05-22 10:52:19.875 143 12562.98 112.78 54887.32 88888.00 2012-05-22 10:52:20.000 143 12562.98 112.78 54887.32 88888.00 2012-05-22 10:52:20.125 143 12562.95 112.78 54887.35 88888.00 2012-05-22 10:52:20.250 143 12562.90 112.78 54887.35 88888.00 2012-05-22 10:52:20.375 143 12562.88 112.75 54887.38 88888.00 2012-05-22 10:52:20.500 143 12562.88 112.75 54887.40 88888.00 2012-05-22 10:52:20.625 143 12562.90 112.78 54887.38 88888.00 2012-05-22 10:52:20.750 143 12562.95 112.78 54887.38 88888.00 2012-05-22 10:52:20.875 143 12563.00 112.78 54887.43 88888.00 2012-05-22 10:52:21.000 143 12563.02 112.80 54887.43 88888.00 2012-05-22 10:52:21.125 143 12562.98 112.78 54887.43 88888.00 2012-05-22 10:52:21.250 143 12562.90 112.75 54887.43 88888.00 2012-05-22 10:52:21.375 143 12562.88 112.78 54887.40 88888.00 2012-05-22 10:52:21.500 143 12562.88 112.78 54887.43 88888.00 2012-05-22 10:52:21.625 143 12562.90 112.78 54887.45 88888.00 2012-05-22 10:52:21.750 143 12562.88 112.75 54887.45 88888.00 2012-05-22 10:52:21.875 143 12562.88 112.72 54887.47 88888.00 2012-05-22 10:52:22.000 143 12562.88 112.75 54887.45 88888.00 2012-05-22 10:52:22.125 143 12562.83 112.75 54887.47 88888.00 2012-05-22 10:52:22.250 143 12562.83 112.72 54887.50 88888.00 2012-05-22 10:52:22.375 143 12562.83 112.75 54887.50 88888.00 2012-05-22 10:52:22.500 143 12562.88 112.72 54887.50 88888.00 2012-05-22 10:52:22.625 143 12562.88 112.70 54887.50 88888.00 2012-05-22 10:52:22.750 143 12562.83 112.72 54887.47 88888.00 2012-05-22 10:52:22.875 143 12562.77 112.70 54887.47 88888.00 2012-05-22 10:52:23.000 143 12562.80 112.70 54887.47 88888.00 2012-05-22 10:52:23.125 143 12562.90 112.72 54887.53 88888.00 2012-05-22 10:52:23.250 143 12562.88 112.72 54887.53 88888.00 2012-05-22 10:52:23.375 143 12562.85 112.72 54887.55 88888.00 2012-05-22 10:52:23.500 143 12562.75 112.70 54887.53 88888.00 2012-05-22 10:52:23.625 143 12562.75 112.67 54887.53 88888.00 2012-05-22 10:52:23.750 143 12562.83 112.70 54887.55 88888.00 2012-05-22 10:52:23.875 143 12562.85 112.70 54887.57 88888.00 2012-05-22 10:52:24.000 143 12562.88 112.70 54887.55 88888.00 2012-05-22 10:52:24.125 143 12562.85 112.70 54887.60 88888.00 2012-05-22 10:52:24.250 143 12562.80 112.72 54887.60 88888.00 2012-05-22 10:52:24.375 143 12562.88 112.72 54887.57 88888.00 2012-05-22 10:52:24.500 143 12562.85 112.70 54887.57 88888.00 2012-05-22 10:52:24.625 143 12562.83 112.65 54887.57 88888.00 2012-05-22 10:52:24.750 143 12562.77 112.67 54887.55 88888.00 2012-05-22 10:52:24.875 143 12562.75 112.67 54887.57 88888.00 2012-05-22 10:52:25.000 143 12562.80 112.70 54887.60 88888.00 2012-05-22 10:52:25.125 143 12562.80 112.70 54887.60 88888.00 2012-05-22 10:52:25.250 143 12562.77 112.67 54887.62 88888.00 2012-05-22 10:52:25.375 143 12562.80 112.70 54887.62 88888.00 2012-05-22 10:52:25.500 143 12562.77 112.67 54887.62 88888.00 2012-05-22 10:52:25.625 143 12562.77 112.67 54887.62 88888.00 2012-05-22 10:52:25.750 143 12562.77 112.67 54887.65 88888.00 2012-05-22 10:52:25.875 143 12562.85 112.67 54887.68 88888.00 2012-05-22 10:52:26.000 143 12562.88 112.70 54887.65 88888.00 2012-05-22 10:52:26.125 143 12562.85 112.70 54887.68 88888.00 2012-05-22 10:52:26.250 143 12562.80 112.72 54887.70 88888.00 2012-05-22 10:52:26.375 143 12562.80 112.67 54887.68 88888.00 2012-05-22 10:52:26.500 143 12562.85 112.67 54887.68 88888.00 2012-05-22 10:52:26.625 143 12562.90 112.70 54887.70 88888.00 2012-05-22 10:52:26.750 143 12562.85 112.75 54887.72 88888.00 2012-05-22 10:52:26.875 143 12562.80 112.70 54887.70 88888.00 2012-05-22 10:52:27.000 143 12562.73 112.67 54887.68 88888.00 2012-05-22 10:52:27.125 143 12562.67 112.70 54887.68 88888.00 2012-05-22 10:52:27.250 143 12562.70 112.67 54887.70 88888.00 2012-05-22 10:52:27.375 143 12562.75 112.72 54887.72 88888.00 2012-05-22 10:52:27.500 143 12562.73 112.72 54887.70 88888.00 2012-05-22 10:52:27.625 143 12562.73 112.67 54887.70 88888.00 2012-05-22 10:52:27.750 143 12562.73 112.70 54887.70 88888.00 2012-05-22 10:52:27.875 143 12562.70 112.67 54887.72 88888.00 2012-05-22 10:52:28.000 143 12562.75 112.70 54887.70 88888.00 2012-05-22 10:52:28.125 143 12562.80 112.70 54887.72 88888.00 2012-05-22 10:52:28.250 143 12562.70 112.62 54887.75 88888.00 2012-05-22 10:52:28.375 143 12562.67 112.62 54887.75 88888.00 2012-05-22 10:52:28.500 143 12562.75 112.65 54887.78 88888.00 2012-05-22 10:52:28.625 143 12562.75 112.70 54887.75 88888.00 2012-05-22 10:52:28.750 143 12562.73 112.67 54887.75 88888.00 2012-05-22 10:52:28.875 143 12562.73 112.70 54887.78 88888.00 2012-05-22 10:52:29.000 143 12562.70 112.67 54887.78 88888.00 2012-05-22 10:52:29.125 143 12562.75 112.70 54887.82 88888.00 2012-05-22 10:52:29.250 143 12562.73 112.67 54887.82 88888.00 2012-05-22 10:52:29.375 143 12562.70 112.67 54887.82 88888.00 2012-05-22 10:52:29.500 143 12562.70 112.67 54887.82 88888.00 2012-05-22 10:52:29.625 143 12562.67 112.67 54887.82 88888.00 2012-05-22 10:52:29.750 143 12562.73 112.65 54887.82 88888.00 2012-05-22 10:52:29.875 143 12562.77 112.65 54887.85 88888.00 2012-05-22 10:52:30.000 143 12562.75 112.65 54887.82 88888.00 2012-05-22 10:52:30.125 143 12562.73 112.67 54887.88 88888.00 2012-05-22 10:52:30.250 143 12562.67 112.62 54887.85 88888.00 2012-05-22 10:52:30.375 143 12562.67 112.65 54887.82 88888.00 2012-05-22 10:52:30.500 143 12562.65 112.65 54887.80 88888.00 2012-05-22 10:52:30.625 143 12562.67 112.62 54887.82 88888.00 2012-05-22 10:52:30.750 143 12562.70 112.65 54887.88 88888.00 2012-05-22 10:52:30.875 143 12562.70 112.67 54887.88 88888.00 2012-05-22 10:52:31.000 143 12562.65 112.70 54887.88 88888.00 2012-05-22 10:52:31.125 143 12562.58 112.62 54887.88 88888.00 2012-05-22 10:52:31.250 143 12562.58 112.60 54887.85 88888.00 2012-05-22 10:52:31.375 143 12562.60 112.65 54887.88 88888.00 2012-05-22 10:52:31.500 143 12562.62 112.65 54887.93 88888.00 2012-05-22 10:52:31.625 143 12562.65 112.67 54887.93 88888.00 2012-05-22 10:52:31.750 143 12562.67 112.70 54887.90 88888.00 2012-05-22 10:52:31.875 143 12562.67 112.67 54887.93 88888.00 2012-05-22 10:52:32.000 143 12562.73 112.65 54887.93 88888.00 2012-05-22 10:52:32.125 143 12562.73 112.62 54887.93 88888.00 2012-05-22 10:52:32.250 143 12562.73 112.60 54887.93 88888.00 2012-05-22 10:52:32.375 143 12562.80 112.62 54887.95 88888.00 2012-05-22 10:52:32.500 143 12562.80 112.65 54887.95 88888.00 2012-05-22 10:52:32.625 143 12562.75 112.62 54887.97 88888.00 2012-05-22 10:52:32.750 143 12562.75 112.62 54887.97 88888.00 2012-05-22 10:52:32.875 143 12562.75 112.65 54887.97 88888.00 2012-05-22 10:52:33.000 143 12562.77 112.65 54887.95 88888.00 2012-05-22 10:52:33.125 143 12562.77 112.62 54887.95 88888.00 2012-05-22 10:52:33.250 143 12562.77 112.60 54887.95 88888.00 2012-05-22 10:52:33.375 143 12562.77 112.58 54887.93 88888.00 2012-05-22 10:52:33.500 143 12562.75 112.65 54887.97 88888.00 2012-05-22 10:52:33.625 143 12562.75 112.67 54887.97 88888.00 2012-05-22 10:52:33.750 143 12562.77 112.65 54887.95 88888.00 2012-05-22 10:52:33.875 143 12562.73 112.65 54888.00 88888.00 2012-05-22 10:52:34.000 143 12562.77 112.65 54888.00 88888.00 2012-05-22 10:52:34.125 143 12562.80 112.65 54888.00 88888.00 2012-05-22 10:52:34.250 143 12562.80 112.65 54888.00 88888.00 2012-05-22 10:52:34.375 143 12562.83 112.62 54888.00 88888.00 2012-05-22 10:52:34.500 143 12562.83 112.62 54888.00 88888.00 2012-05-22 10:52:34.625 143 12562.88 112.65 54888.03 88888.00 2012-05-22 10:52:34.750 143 12562.92 112.67 54888.05 88888.00 2012-05-22 10:52:34.875 143 12562.90 112.65 54888.05 88888.00 2012-05-22 10:52:35.000 143 12562.85 112.65 54888.03 88888.00 2012-05-22 10:52:35.125 143 12562.85 112.67 54888.03 88888.00 2012-05-22 10:52:35.250 143 12562.88 112.65 54888.07 88888.00 2012-05-22 10:52:35.375 143 12562.90 112.70 54888.10 88888.00 2012-05-22 10:52:35.500 143 12562.92 112.70 54888.05 88888.00 2012-05-22 10:52:35.625 143 12562.95 112.72 54888.05 88888.00 2012-05-22 10:52:35.750 143 12563.00 112.70 54888.05 88888.00 2012-05-22 10:52:35.875 143 12563.02 112.70 54888.05 88888.00 2012-05-22 10:52:36.000 143 12563.05 112.72 54888.07 88888.00 2012-05-22 10:52:36.125 143 12563.00 112.72 54888.10 88888.00 2012-05-22 10:52:36.250 143 12562.98 112.67 54888.10 88888.00 2012-05-22 10:52:36.375 143 12562.98 112.67 54888.07 88888.00 2012-05-22 10:52:36.500 143 12562.95 112.70 54888.05 88888.00 2012-05-22 10:52:36.625 143 12562.98 112.70 54888.05 88888.00 2012-05-22 10:52:36.750 143 12563.10 112.72 54888.10 88888.00 2012-05-22 10:52:36.875 143 12563.10 112.75 54888.10 88888.00 2012-05-22 10:52:37.000 143 12563.08 112.72 54888.10 88888.00 2012-05-22 10:52:37.125 143 12563.02 112.70 54888.10 88888.00 2012-05-22 10:52:37.250 143 12563.08 112.70 54888.10 88888.00 2012-05-22 10:52:37.375 143 12563.10 112.67 54888.10 88888.00 2012-05-22 10:52:37.500 143 12563.05 112.65 54888.10 88888.00 2012-05-22 10:52:37.625 143 12563.05 112.67 54888.12 88888.00 2012-05-22 10:52:37.750 143 12563.08 112.72 54888.18 88888.00 2012-05-22 10:52:37.875 143 12563.10 112.70 54888.18 88888.00 2012-05-22 10:52:38.000 143 12563.10 112.72 54888.15 88888.00 2012-05-22 10:52:38.125 143 12563.10 112.72 54888.15 88888.00 2012-05-22 10:52:38.250 143 12563.05 112.70 54888.18 88888.00 2012-05-22 10:52:38.375 143 12563.05 112.70 54888.18 88888.00 2012-05-22 10:52:38.500 143 12563.08 112.65 54888.18 88888.00 2012-05-22 10:52:38.625 143 12563.10 112.65 54888.15 88888.00 2012-05-22 10:52:38.750 143 12563.12 112.70 54888.18 88888.00 2012-05-22 10:52:38.875 143 12563.17 112.70 54888.18 88888.00 2012-05-22 10:52:39.000 143 12563.17 112.67 54888.18 88888.00 2012-05-22 10:52:39.125 143 12563.20 112.70 54888.18 88888.00 2012-05-22 10:52:39.250 143 12563.15 112.67 54888.18 88888.00 2012-05-22 10:52:39.375 143 12563.17 112.67 54888.18 88888.00 2012-05-22 10:52:39.500 143 12563.17 112.72 54888.20 88888.00 2012-05-22 10:52:39.625 143 12563.15 112.75 54888.22 88888.00 2012-05-22 10:52:39.750 143 12563.20 112.75 54888.22 88888.00 2012-05-22 10:52:39.875 143 12563.20 112.78 54888.25 88888.00 2012-05-22 10:52:40.000 143 12563.20 112.75 54888.25 88888.00 2012-05-22 10:52:40.125 143 12563.20 112.72 54888.22 88888.00 2012-05-22 10:52:40.250 143 12563.17 112.75 54888.22 88888.00 2012-05-22 10:52:40.375 143 12563.12 112.78 54888.25 88888.00 2012-05-22 10:52:40.500 143 12563.12 112.80 54888.22 88888.00 2012-05-22 10:52:40.625 143 12563.17 112.80 54888.25 88888.00 2012-05-22 10:52:40.750 143 12563.20 112.80 54888.25 88888.00 2012-05-22 10:52:40.875 143 12563.17 112.80 54888.28 88888.00 2012-05-22 10:52:41.000 143 12563.20 112.83 54888.28 88888.00 2012-05-22 10:52:41.125 143 12563.23 112.83 54888.28 88888.00 2012-05-22 10:52:41.250 143 12563.20 112.85 54888.28 88888.00 2012-05-22 10:52:41.375 143 12563.23 112.88 54888.28 88888.00 2012-05-22 10:52:41.500 143 12563.23 112.90 54888.30 88888.00 2012-05-22 10:52:41.625 143 12563.25 112.92 54888.32 88888.00 2012-05-22 10:52:41.750 143 12563.27 112.90 54888.28 88888.00 2012-05-22 10:52:41.875 143 12563.30 112.90 54888.25 88888.00 2012-05-22 10:52:42.000 143 12563.33 112.90 54888.30 88888.00 2012-05-22 10:52:42.125 143 12563.35 112.90 54888.30 88888.00 2012-05-22 10:52:42.250 143 12563.27 112.88 54888.28 88888.00 2012-05-22 10:52:42.375 143 12563.30 112.88 54888.28 88888.00 2012-05-22 10:52:42.500 143 12563.35 112.92 54888.28 88888.00 2012-05-22 10:52:42.625 143 12563.33 112.97 54888.32 88888.00 2012-05-22 10:52:42.750 143 12563.35 113.00 54888.32 88888.00 2012-05-22 10:52:42.875 143 12563.42 113.00 54888.35 88888.00 2012-05-22 10:52:43.000 143 12563.42 112.97 54888.30 88888.00 2012-05-22 10:52:43.125 143 12563.42 112.95 54888.32 88888.00 2012-05-22 10:52:43.250 143 12563.42 112.97 54888.32 88888.00 2012-05-22 10:52:43.375 143 12563.45 113.00 54888.32 88888.00 2012-05-22 10:52:43.500 143 12563.52 113.00 54888.35 88888.00 2012-05-22 10:52:43.625 143 12563.52 112.97 54888.32 88888.00 2012-05-22 10:52:43.750 143 12563.55 113.03 54888.38 88888.00 2012-05-22 10:52:43.875 143 12563.55 113.05 54888.38 88888.00 2012-05-22 10:52:44.000 143 12563.50 113.03 54888.35 88888.00 2012-05-22 10:52:44.125 143 12563.48 113.03 54888.32 88888.00 2012-05-22 10:52:44.250 143 12563.48 113.03 54888.35 88888.00 2012-05-22 10:52:44.375 143 12563.50 113.05 54888.38 88888.00 2012-05-22 10:52:44.500 143 12563.48 113.03 54888.43 88888.00 2012-05-22 10:52:44.625 143 12563.45 113.05 54888.45 88888.00 2012-05-22 10:52:44.750 143 12563.45 113.05 54888.45 88888.00 2012-05-22 10:52:44.875 143 12563.40 113.03 54888.45 88888.00 2012-05-22 10:52:45.000 143 12563.35 112.97 54888.38 88888.00 2012-05-22 10:52:45.125 143 12563.35 112.97 54888.35 88888.00 2012-05-22 10:52:45.250 143 12563.40 112.97 54888.40 88888.00 2012-05-22 10:52:45.375 143 12563.42 113.03 54888.40 88888.00 2012-05-22 10:52:45.500 143 12563.40 113.05 54888.43 88888.00 2012-05-22 10:52:45.625 143 12563.38 113.00 54888.40 88888.00 2012-05-22 10:52:45.750 143 12563.48 112.97 54888.40 88888.00 2012-05-22 10:52:45.875 143 12563.48 112.97 54888.40 88888.00 2012-05-22 10:52:46.000 143 12563.48 112.97 54888.45 88888.00 2012-05-22 10:52:46.125 143 12563.50 112.97 54888.47 88888.00 2012-05-22 10:52:46.250 143 12563.50 113.00 54888.53 88888.00 2012-05-22 10:52:46.375 143 12563.50 113.00 54888.50 88888.00 2012-05-22 10:52:46.500 143 12563.52 113.00 54888.50 88888.00 2012-05-22 10:52:46.625 143 12563.50 113.00 54888.50 88888.00 2012-05-22 10:52:46.750 143 12563.48 113.00 54888.53 88888.00 2012-05-22 10:52:46.875 143 12563.45 113.03 54888.53 88888.00 2012-05-22 10:52:47.000 143 12563.40 112.95 54888.47 88888.00 2012-05-22 10:52:47.125 143 12563.40 112.97 54888.53 88888.00 2012-05-22 10:52:47.250 143 12563.38 112.97 54888.53 88888.00 2012-05-22 10:52:47.375 143 12563.42 112.95 54888.55 88888.00 2012-05-22 10:52:47.500 143 12563.38 112.92 54888.53 88888.00 2012-05-22 10:52:47.625 143 12563.35 112.95 54888.55 88888.00 2012-05-22 10:52:47.750 143 12563.35 112.95 54888.55 88888.00 2012-05-22 10:52:47.875 143 12563.33 112.92 54888.57 88888.00 2012-05-22 10:52:48.000 143 12563.33 112.92 54888.60 88888.00 2012-05-22 10:52:48.125 143 12563.33 112.92 54888.60 88888.00 2012-05-22 10:52:48.250 143 12563.33 112.92 54888.62 88888.00 2012-05-22 10:52:48.375 143 12563.40 112.95 54888.62 88888.00 2012-05-22 10:52:48.500 143 12563.40 112.95 54888.60 88888.00 2012-05-22 10:52:48.625 143 12563.35 112.90 54888.60 88888.00 2012-05-22 10:52:48.750 143 12563.42 112.90 54888.60 88888.00 2012-05-22 10:52:48.875 143 12563.45 112.90 54888.62 88888.00 2012-05-22 10:52:49.000 143 12563.42 112.88 54888.62 88888.00 2012-05-22 10:52:49.125 143 12563.42 112.88 54888.65 88888.00 2012-05-22 10:52:49.250 143 12563.33 112.85 54888.65 88888.00 2012-05-22 10:52:49.375 143 12563.27 112.88 54888.68 88888.00 2012-05-22 10:52:49.500 143 12563.30 112.88 54888.68 88888.00 2012-05-22 10:52:49.625 143 12563.35 112.85 54888.65 88888.00 2012-05-22 10:52:49.750 143 12563.35 112.88 54888.65 88888.00 2012-05-22 10:52:49.875 143 12563.35 112.90 54888.68 88888.00 2012-05-22 10:52:50.000 143 12563.30 112.88 54888.68 88888.00 2012-05-22 10:52:50.125 143 12563.27 112.85 54888.68 88888.00 2012-05-22 10:52:50.250 143 12563.27 112.88 54888.72 88888.00 2012-05-22 10:52:50.375 143 12563.30 112.90 54888.72 88888.00 2012-05-22 10:52:50.500 143 12563.30 112.90 54888.72 88888.00 2012-05-22 10:52:50.625 143 12563.33 112.90 54888.75 88888.00 2012-05-22 10:52:50.750 143 12563.38 112.88 54888.75 88888.00 2012-05-22 10:52:50.875 143 12563.33 112.88 54888.75 88888.00 2012-05-22 10:52:51.000 143 12563.33 112.88 54888.75 88888.00 2012-05-22 10:52:51.125 143 12563.33 112.85 54888.75 88888.00 2012-05-22 10:52:51.250 143 12563.27 112.83 54888.78 88888.00 2012-05-22 10:52:51.375 143 12563.35 112.83 54888.78 88888.00 2012-05-22 10:52:51.500 143 12563.40 112.85 54888.75 88888.00 2012-05-22 10:52:51.625 143 12563.30 112.85 54888.80 88888.00 2012-05-22 10:52:51.750 143 12563.27 112.83 54888.82 88888.00 2012-05-22 10:52:51.875 143 12563.25 112.83 54888.78 88888.00 2012-05-22 10:52:52.000 143 12563.30 112.85 54888.75 88888.00 2012-05-22 10:52:52.125 143 12563.35 112.83 54888.78 88888.00 2012-05-22 10:52:52.250 143 12563.38 112.83 54888.80 88888.00 2012-05-22 10:52:52.375 143 12563.40 112.83 54888.80 88888.00 2012-05-22 10:52:52.500 143 12563.33 112.85 54888.80 88888.00 2012-05-22 10:52:52.625 143 12563.35 112.85 54888.80 88888.00 2012-05-22 10:52:52.750 143 12563.35 112.85 54888.80 88888.00 2012-05-22 10:52:52.875 143 12563.27 112.85 54888.82 88888.00 2012-05-22 10:52:53.000 143 12563.30 112.90 54888.82 88888.00 2012-05-22 10:52:53.125 143 12563.38 112.88 54888.88 88888.00 2012-05-22 10:52:53.250 143 12563.35 112.85 54888.85 88888.00 2012-05-22 10:52:53.375 143 12563.35 112.88 54888.80 88888.00 2012-05-22 10:52:53.500 143 12563.35 112.88 54888.80 88888.00 2012-05-22 10:52:53.625 143 12563.42 112.92 54888.82 88888.00 2012-05-22 10:52:53.750 143 12563.40 112.90 54888.82 88888.00 2012-05-22 10:52:53.875 143 12563.40 112.88 54888.82 88888.00 2012-05-22 10:52:54.000 143 12563.40 112.90 54888.82 88888.00 2012-05-22 10:52:54.125 143 12563.48 112.92 54888.88 88888.00 2012-05-22 10:52:54.250 143 12563.50 112.92 54888.88 88888.00 2012-05-22 10:52:54.375 143 12563.45 112.92 54888.85 88888.00 2012-05-22 10:52:54.500 143 12563.42 112.92 54888.82 88888.00 2012-05-22 10:52:54.625 143 12563.35 112.90 54888.85 88888.00 2012-05-22 10:52:54.750 143 12563.40 112.90 54888.82 88888.00 2012-05-22 10:52:54.875 143 12563.42 112.92 54888.82 88888.00 2012-05-22 10:52:55.000 143 12563.42 112.92 54888.85 88888.00 2012-05-22 10:52:55.125 143 12563.50 112.92 54888.88 88888.00 2012-05-22 10:52:55.250 143 12563.52 112.95 54888.88 88888.00 2012-05-22 10:52:55.375 143 12563.60 112.97 54888.88 88888.00 2012-05-22 10:52:55.500 143 12563.62 112.97 54888.85 88888.00 2012-05-22 10:52:55.625 143 12563.60 113.00 54888.88 88888.00 2012-05-22 10:52:55.750 143 12563.60 113.00 54888.88 88888.00 2012-05-22 10:52:55.875 143 12563.52 113.05 54888.90 88888.00 2012-05-22 10:52:56.000 143 12563.52 113.03 54888.90 88888.00 2012-05-22 10:52:56.125 143 12563.52 112.97 54888.88 88888.00 2012-05-22 10:52:56.250 143 12563.60 112.97 54888.93 88888.00 2012-05-22 10:52:56.375 143 12563.65 113.05 54888.93 88888.00 2012-05-22 10:52:56.500 143 12563.67 113.08 54888.93 88888.00 2012-05-22 10:52:56.625 143 12563.70 113.05 54888.90 88888.00 2012-05-22 10:52:56.750 143 12563.73 113.08 54888.88 88888.00 2012-05-22 10:52:56.875 143 12563.73 113.10 54888.88 88888.00 2012-05-22 10:52:57.000 143 12563.83 113.15 54888.88 88888.00 2012-05-22 10:52:57.125 143 12563.85 113.17 54888.88 88888.00 2012-05-22 10:52:57.250 143 12563.77 113.12 54888.88 88888.00 2012-05-22 10:52:57.375 143 12563.83 113.17 54888.85 88888.00 2012-05-22 10:52:57.500 143 12563.85 113.20 54888.88 88888.00 2012-05-22 10:52:57.625 143 12563.88 113.22 54888.88 88888.00 2012-05-22 10:52:57.750 143 12563.83 113.22 54888.90 88888.00 2012-05-22 10:52:57.875 143 12563.85 113.22 54888.90 88888.00 2012-05-22 10:52:58.000 143 12563.95 113.28 54888.88 88888.00 2012-05-22 10:52:58.125 143 12563.95 113.30 54888.90 88888.00 2012-05-22 10:52:58.250 143 12563.92 113.28 54888.90 88888.00 2012-05-22 10:52:58.375 143 12563.95 113.30 54888.90 88888.00 2012-05-22 10:52:58.500 143 12563.92 113.30 54888.93 88888.00 2012-05-22 10:52:58.625 143 12563.92 113.30 54888.93 88888.00 2012-05-22 10:52:58.750 143 12563.85 113.28 54888.90 88888.00 2012-05-22 10:52:58.875 143 12563.83 113.30 54888.90 88888.00 2012-05-22 10:52:59.000 143 12563.83 113.30 54888.88 88888.00 2012-05-22 10:52:59.125 143 12563.90 113.30 54888.95 88888.00 2012-05-22 10:52:59.250 143 12563.88 113.33 54888.93 88888.00 2012-05-22 10:52:59.375 143 12563.85 113.30 54888.95 88888.00 2012-05-22 10:52:59.500 143 12563.85 113.30 54889.00 88888.00 2012-05-22 10:52:59.625 143 12563.85 113.33 54889.03 88888.00 2012-05-22 10:52:59.750 143 12563.85 113.35 54889.00 88888.00 2012-05-22 10:52:59.875 143 12563.80 113.33 54888.97 88888.00 2012-05-22 10:53:00.000 143 12563.80 113.35 54888.97 88888.00 2012-05-22 10:53:00.125 143 12563.77 113.30 54889.00 88888.00 2012-05-22 10:53:00.250 143 12563.67 113.28 54889.00 88888.00 2012-05-22 10:53:00.375 143 12563.70 113.25 54888.95 88888.00 2012-05-22 10:53:00.500 143 12563.70 113.30 54888.97 88888.00 2012-05-22 10:53:00.625 143 12563.70 113.33 54889.00 88888.00 2012-05-22 10:53:00.750 143 12563.70 113.30 54889.03 88888.00 2012-05-22 10:53:00.875 143 12563.65 113.30 54889.03 88888.00 2012-05-22 10:53:01.000 143 12563.62 113.28 54889.03 88888.00 2012-05-22 10:53:01.125 143 12563.65 113.30 54889.03 88888.00 2012-05-22 10:53:01.250 143 12563.65 113.33 54889.00 88888.00 2012-05-22 10:53:01.375 143 12563.67 113.33 54889.03 88888.00 2012-05-22 10:53:01.500 143 12563.60 113.33 54889.07 88888.00 2012-05-22 10:53:01.625 143 12563.52 113.33 54889.07 88888.00 2012-05-22 10:53:01.750 143 12563.58 113.28 54889.10 88888.00 2012-05-22 10:53:01.875 143 12563.58 113.30 54889.12 88888.00 2012-05-22 10:53:02.000 143 12563.52 113.25 54889.10 88888.00 2012-05-22 10:53:02.125 143 12563.48 113.22 54889.05 88888.00 2012-05-22 10:53:02.250 143 12563.48 113.22 54889.10 88888.00 2012-05-22 10:53:02.375 143 12563.50 113.25 54889.12 88888.00 2012-05-22 10:53:02.500 143 12563.52 113.25 54889.15 88888.00 2012-05-22 10:53:02.625 143 12563.45 113.25 54889.15 88888.00 2012-05-22 10:53:02.750 143 12563.38 113.22 54889.12 88888.00 2012-05-22 10:53:02.875 143 12563.38 113.22 54889.12 88888.00 2012-05-22 10:53:03.000 143 12563.40 113.25 54889.12 88888.00 2012-05-22 10:53:03.125 143 12563.42 113.25 54889.20 88888.00 2012-05-22 10:53:03.250 143 12563.38 113.20 54889.18 88888.00 2012-05-22 10:53:03.375 143 12563.45 113.22 54889.18 88888.00 2012-05-22 10:53:03.500 143 12563.42 113.20 54889.20 88888.00 2012-05-22 10:53:03.625 143 12563.45 113.20 54889.20 88888.00 2012-05-22 10:53:03.750 143 12563.38 113.22 54889.22 88888.00 2012-05-22 10:53:03.875 143 12563.33 113.20 54889.18 88888.00 2012-05-22 10:53:04.000 143 12563.35 113.20 54889.20 88888.00 2012-05-22 10:53:04.125 143 12563.35 113.20 54889.22 88888.00 2012-05-22 10:53:04.250 143 12563.25 113.17 54889.22 88888.00 2012-05-22 10:53:04.375 143 12563.27 113.17 54889.22 88888.00 2012-05-22 10:53:04.500 143 12563.27 113.20 54889.22 88888.00 2012-05-22 10:53:04.625 143 12563.33 113.20 54889.22 88888.00 2012-05-22 10:53:04.750 143 12563.30 113.20 54889.25 88888.00 2012-05-22 10:53:04.875 143 12563.33 113.20 54889.25 88888.00 2012-05-22 10:53:05.000 143 12563.33 113.20 54889.25 88888.00 2012-05-22 10:53:05.125 143 12563.25 113.20 54889.25 88888.00 2012-05-22 10:53:05.250 143 12563.17 113.20 54889.25 88888.00 2012-05-22 10:53:05.375 143 12563.23 113.25 54889.30 88888.00 2012-05-22 10:53:05.500 143 12563.25 113.28 54889.30 88888.00 2012-05-22 10:53:05.625 143 12563.27 113.25 54889.32 88888.00 2012-05-22 10:53:05.750 143 12563.27 113.22 54889.30 88888.00 2012-05-22 10:53:05.875 143 12563.25 113.22 54889.28 88888.00 2012-05-22 10:53:06.000 143 12563.25 113.20 54889.28 88888.00 2012-05-22 10:53:06.125 143 12563.27 113.20 54889.28 88888.00 2012-05-22 10:53:06.250 143 12563.30 113.20 54889.32 88888.00 2012-05-22 10:53:06.375 143 12563.35 113.22 54889.35 88888.00 2012-05-22 10:53:06.500 143 12563.38 113.20 54889.35 88888.00 2012-05-22 10:53:06.625 143 12563.35 113.20 54889.32 88888.00 2012-05-22 10:53:06.750 143 12563.33 113.25 54889.35 88888.00 2012-05-22 10:53:06.875 143 12563.33 113.22 54889.32 88888.00 2012-05-22 10:53:07.000 143 12563.27 113.22 54889.32 88888.00 2012-05-22 10:53:07.125 143 12563.25 113.25 54889.38 88888.00 2012-05-22 10:53:07.250 143 12563.20 113.22 54889.35 88888.00 2012-05-22 10:53:07.375 143 12563.27 113.25 54889.38 88888.00 2012-05-22 10:53:07.500 143 12563.27 113.25 54889.32 88888.00 2012-05-22 10:53:07.625 143 12563.20 113.22 54889.35 88888.00 2012-05-22 10:53:07.750 143 12563.17 113.25 54889.35 88888.00 2012-05-22 10:53:07.875 143 12563.25 113.25 54889.38 88888.00 2012-05-22 10:53:08.000 143 12563.25 113.28 54889.40 88888.00 2012-05-22 10:53:08.125 143 12563.27 113.28 54889.38 88888.00 2012-05-22 10:53:08.250 143 12563.27 113.20 54889.40 88888.00 2012-05-22 10:53:08.375 143 12563.23 113.25 54889.38 88888.00 2012-05-22 10:53:08.500 143 12563.23 113.25 54889.43 88888.00 2012-05-22 10:53:08.625 143 12563.27 113.25 54889.40 88888.00 2012-05-22 10:53:08.750 143 12563.27 113.22 54889.32 88888.00 2012-05-22 10:53:08.875 143 12563.25 113.22 54889.35 88888.00 2012-05-22 10:53:09.000 143 12563.27 113.25 54889.35 88888.00 2012-05-22 10:53:09.125 143 12563.30 113.30 54889.38 88888.00 2012-05-22 10:53:09.250 143 12563.27 113.25 54889.43 88888.00 2012-05-22 10:53:09.375 143 12563.23 113.22 54889.40 88888.00 2012-05-22 10:53:09.500 143 12563.15 113.22 54889.40 88888.00 2012-05-22 10:53:09.625 143 12563.17 113.22 54889.43 88888.00 2012-05-22 10:53:09.750 143 12563.20 113.25 54889.40 88888.00 2012-05-22 10:53:09.875 143 12563.23 113.25 54889.43 88888.00 2012-05-22 10:53:10.000 143 12563.23 113.25 54889.40 88888.00 2012-05-22 10:53:10.125 143 12563.23 113.28 54889.45 88888.00 2012-05-22 10:53:10.250 143 12563.23 113.28 54889.47 88888.00 2012-05-22 10:53:10.375 143 12563.25 113.25 54889.45 88888.00 2012-05-22 10:53:10.500 143 12563.20 113.25 54889.45 88888.00 2012-05-22 10:53:10.625 143 12563.20 113.28 54889.47 88888.00 2012-05-22 10:53:10.750 143 12563.20 113.25 54889.47 88888.00 2012-05-22 10:53:10.875 143 12563.23 113.22 54889.45 88888.00 2012-05-22 10:53:11.000 143 12563.20 113.20 54889.43 88888.00 2012-05-22 10:53:11.125 143 12563.20 113.25 54889.47 88888.00 2012-05-22 10:53:11.250 143 12563.17 113.25 54889.50 88888.00 2012-05-22 10:53:11.375 143 12563.20 113.28 54889.50 88888.00 2012-05-22 10:53:11.500 143 12563.17 113.25 54889.50 88888.00 2012-05-22 10:53:11.625 143 12563.15 113.25 54889.50 88888.00 2012-05-22 10:53:11.750 143 12563.12 113.28 54889.50 88888.00 2012-05-22 10:53:11.875 143 12563.08 113.30 54889.50 88888.00 2012-05-22 10:53:12.000 143 12563.10 113.30 54889.47 88888.00 2012-05-22 10:53:12.125 143 12563.15 113.25 54889.47 88888.00 2012-05-22 10:53:12.250 143 12563.15 113.22 54889.50 88888.00 2012-05-22 10:53:12.375 143 12563.20 113.25 54889.50 88888.00 2012-05-22 10:53:12.500 143 12563.30 113.28 54889.53 88888.00 2012-05-22 10:53:12.625 143 12563.25 113.28 54889.50 88888.00 2012-05-22 10:53:12.750 143 12563.17 113.28 54889.47 88888.00 2012-05-22 10:53:12.875 143 12563.23 113.25 54889.47 88888.00 2012-05-22 10:53:13.000 143 12563.25 113.28 54889.45 88888.00 2012-05-22 10:53:13.125 143 12563.27 113.28 54889.50 88888.00 2012-05-22 10:53:13.250 143 12563.27 113.28 54889.53 88888.00 2012-05-22 10:53:13.375 143 12563.33 113.33 54889.53 88888.00 2012-05-22 10:53:13.500 143 12563.27 113.30 54889.50 88888.00 2012-05-22 10:53:13.625 143 12563.27 113.30 54889.50 88888.00 2012-05-22 10:53:13.750 143 12563.30 113.28 54889.50 88888.00 2012-05-22 10:53:13.875 143 12563.38 113.33 54889.53 88888.00 2012-05-22 10:53:14.000 143 12563.38 113.38 54889.53 88888.00 2012-05-22 10:53:14.125 143 12563.35 113.40 54889.53 88888.00 2012-05-22 10:53:14.250 143 12563.30 113.40 54889.57 88888.00 2012-05-22 10:53:14.375 143 12563.30 113.42 54889.53 88888.00 2012-05-22 10:53:14.500 143 12563.30 113.42 54889.50 88888.00 2012-05-22 10:53:14.625 143 12563.27 113.38 54889.45 88888.00 2012-05-22 10:53:14.750 143 12563.25 113.35 54889.47 88888.00 2012-05-22 10:53:14.875 143 12563.30 113.45 54889.55 88888.00 2012-05-22 10:53:15.000 143 12563.30 113.42 54889.53 88888.00 2012-05-22 10:53:15.125 143 12563.33 113.40 54889.50 88888.00 2012-05-22 10:53:15.250 143 12563.30 113.45 54889.53 88888.00 2012-05-22 10:53:15.375 143 12563.38 113.42 54889.50 88888.00 2012-05-22 10:53:15.500 143 12563.40 113.42 54889.50 88888.00 2012-05-22 10:53:15.625 143 12563.33 113.40 54889.50 88888.00 2012-05-22 10:53:15.750 143 12563.25 113.42 54889.50 88888.00 2012-05-22 10:53:15.875 143 12563.25 113.47 54889.53 88888.00 2012-05-22 10:53:16.000 143 12563.30 113.45 54889.55 88888.00 2012-05-22 10:53:16.125 143 12563.33 113.45 54889.57 88888.00 2012-05-22 10:53:16.250 143 12563.27 113.50 54889.57 88888.00 2012-05-22 10:53:16.375 143 12563.23 113.50 54889.57 88888.00 2012-05-22 10:53:16.500 143 12563.23 113.47 54889.57 88888.00 2012-05-22 10:53:16.625 143 12563.25 113.47 54889.57 88888.00 2012-05-22 10:53:16.750 143 12563.23 113.50 54889.57 88888.00 2012-05-22 10:53:16.875 143 12563.20 113.47 54889.57 88888.00 2012-05-22 10:53:17.000 143 12563.17 113.53 54889.57 88888.00 2012-05-22 10:53:17.125 143 12563.23 113.53 54889.60 88888.00 2012-05-22 10:53:17.250 143 12563.15 113.47 54889.60 88888.00 2012-05-22 10:53:17.375 143 12563.10 113.53 54889.60 88888.00 2012-05-22 10:53:17.500 143 12563.15 113.55 54889.60 88888.00 2012-05-22 10:53:17.625 143 12563.23 113.58 54889.62 88888.00 2012-05-22 10:53:17.750 143 12563.25 113.55 54889.60 88888.00 2012-05-22 10:53:17.875 143 12563.25 113.53 54889.55 88888.00 2012-05-22 10:53:18.000 143 12563.20 113.55 54889.57 88888.00 2012-05-22 10:53:18.125 143 12563.15 113.60 54889.62 88888.00 2012-05-22 10:53:18.250 143 12563.10 113.60 54889.62 88888.00 2012-05-22 10:53:18.375 143 12563.10 113.60 54889.62 88888.00 2012-05-22 10:53:18.500 143 12563.15 113.60 54889.62 88888.00 2012-05-22 10:53:18.625 143 12563.15 113.60 54889.62 88888.00 2012-05-22 10:53:18.750 143 12563.10 113.60 54889.60 88888.00 2012-05-22 10:53:18.875 143 12563.02 113.62 54889.62 88888.00 2012-05-22 10:53:19.000 143 12563.05 113.67 54889.62 88888.00 2012-05-22 10:53:19.125 143 12563.15 113.67 54889.62 88888.00 2012-05-22 10:53:19.250 143 12563.12 113.65 54889.62 88888.00 2012-05-22 10:53:19.375 143 12563.12 113.65 54889.62 88888.00 2012-05-22 10:53:19.500 143 12563.12 113.70 54889.65 88888.00 2012-05-22 10:53:19.625 143 12563.15 113.70 54889.68 88888.00 2012-05-22 10:53:19.750 143 12563.15 113.70 54889.65 88888.00 2012-05-22 10:53:19.875 143 12563.10 113.70 54889.65 88888.00 2012-05-22 10:53:20.000 143 12563.10 113.67 54889.62 88888.00 2012-05-22 10:53:20.125 143 12563.12 113.70 54889.60 88888.00 2012-05-22 10:53:20.250 143 12563.15 113.70 54889.60 88888.00 2012-05-22 10:53:20.375 143 12563.12 113.70 54889.62 88888.00 2012-05-22 10:53:20.500 143 12563.10 113.72 54889.65 88888.00 2012-05-22 10:53:20.625 143 12563.08 113.72 54889.65 88888.00 2012-05-22 10:53:20.750 143 12563.08 113.72 54889.65 88888.00 2012-05-22 10:53:20.875 143 12563.05 113.78 54889.65 88888.00 2012-05-22 10:53:21.000 143 12563.08 113.78 54889.65 88888.00 2012-05-22 10:53:21.125 143 12563.08 113.75 54889.68 88888.00 2012-05-22 10:53:21.250 143 12563.08 113.75 54889.68 88888.00 2012-05-22 10:53:21.375 143 12563.12 113.75 54889.68 88888.00 2012-05-22 10:53:21.500 143 12563.12 113.75 54889.70 88888.00 2012-05-22 10:53:21.625 143 12563.05 113.72 54889.68 88888.00 2012-05-22 10:53:21.750 143 12563.00 113.67 54889.65 88888.00 2012-05-22 10:53:21.875 143 12563.02 113.70 54889.65 88888.00 2012-05-22 10:53:22.000 143 12563.05 113.72 54889.68 88888.00 2012-05-22 10:53:22.125 143 12563.10 113.72 54889.70 88888.00 2012-05-22 10:53:22.250 143 12563.08 113.70 54889.72 88888.00 2012-05-22 10:53:22.375 143 12563.02 113.70 54889.65 88888.00 2012-05-22 10:53:22.500 143 12562.98 113.65 54889.62 88888.00 2012-05-22 10:53:22.625 143 12562.95 113.67 54889.68 88888.00 2012-05-22 10:53:22.750 143 12562.95 113.70 54889.72 88888.00 2012-05-22 10:53:22.875 143 12563.00 113.70 54889.75 88888.00 2012-05-22 10:53:23.000 143 12563.00 113.67 54889.70 88888.00 2012-05-22 10:53:23.125 143 12562.95 113.65 54889.70 88888.00 2012-05-22 10:53:23.250 143 12562.90 113.62 54889.72 88888.00 2012-05-22 10:53:23.375 143 12562.90 113.62 54889.72 88888.00 2012-05-22 10:53:23.500 143 12562.98 113.60 54889.72 88888.00 2012-05-22 10:53:23.625 143 12562.95 113.62 54889.75 88888.00 2012-05-22 10:53:23.750 143 12562.92 113.62 54889.72 88888.00 2012-05-22 10:53:23.875 143 12562.90 113.60 54889.75 88888.00 2012-05-22 10:53:24.000 143 12562.90 113.60 54889.70 88888.00 2012-05-22 10:53:24.125 143 12562.85 113.58 54889.75 88888.00 2012-05-22 10:53:24.250 143 12562.85 113.53 54889.75 88888.00 2012-05-22 10:53:24.375 143 12562.90 113.55 54889.75 88888.00 2012-05-22 10:53:24.500 143 12562.88 113.55 54889.75 88888.00 2012-05-22 10:53:24.625 143 12562.80 113.55 54889.80 88888.00 2012-05-22 10:53:24.750 143 12562.83 113.55 54889.80 88888.00 2012-05-22 10:53:24.875 143 12562.83 113.55 54889.80 88888.00 2012-05-22 10:53:25.000 143 12562.77 113.53 54889.80 88888.00 2012-05-22 10:53:25.125 143 12562.80 113.55 54889.80 88888.00 2012-05-22 10:53:25.250 143 12562.77 113.55 54889.82 88888.00 2012-05-22 10:53:25.375 143 12562.75 113.50 54889.82 88888.00 2012-05-22 10:53:25.500 143 12562.73 113.50 54889.82 88888.00 2012-05-22 10:53:25.625 143 12562.75 113.50 54889.82 88888.00 2012-05-22 10:53:25.750 143 12562.80 113.53 54889.85 88888.00 2012-05-22 10:53:25.875 143 12562.90 113.53 54889.82 88888.00 2012-05-22 10:53:26.000 143 12562.92 113.47 54889.82 88888.00 2012-05-22 10:53:26.125 143 12562.88 113.47 54889.80 88888.00 2012-05-22 10:53:26.250 143 12562.80 113.40 54889.80 88888.00 2012-05-22 10:53:26.375 143 12562.85 113.38 54889.80 88888.00 2012-05-22 10:53:26.500 143 12562.83 113.42 54889.80 88888.00 2012-05-22 10:53:26.625 143 12562.80 113.45 54889.82 88888.00 2012-05-22 10:53:26.750 143 12562.83 113.47 54889.80 88888.00 2012-05-22 10:53:26.875 143 12562.80 113.42 54889.80 88888.00 2012-05-22 10:53:27.000 143 12562.77 113.42 54889.80 88888.00 2012-05-22 10:53:27.125 143 12562.80 113.42 54889.85 88888.00 2012-05-22 10:53:27.250 143 12562.80 113.42 54889.85 88888.00 2012-05-22 10:53:27.375 143 12562.77 113.40 54889.85 88888.00 2012-05-22 10:53:27.500 143 12562.77 113.38 54889.85 88888.00 2012-05-22 10:53:27.625 143 12562.77 113.40 54889.88 88888.00 2012-05-22 10:53:27.750 143 12562.73 113.38 54889.85 88888.00 2012-05-22 10:53:27.875 143 12562.73 113.33 54889.82 88888.00 2012-05-22 10:53:28.000 143 12562.75 113.35 54889.82 88888.00 2012-05-22 10:53:28.125 143 12562.77 113.38 54889.82 88888.00 2012-05-22 10:53:28.250 143 12562.73 113.33 54889.82 88888.00 2012-05-22 10:53:28.375 143 12562.73 113.33 54889.85 88888.00 2012-05-22 10:53:28.500 143 12562.77 113.33 54889.85 88888.00 2012-05-22 10:53:28.625 143 12562.85 113.33 54889.88 88888.00 2012-05-22 10:53:28.750 143 12562.85 113.30 54889.85 88888.00 2012-05-22 10:53:28.875 143 12562.85 113.28 54889.88 88888.00 2012-05-22 10:53:29.000 143 12562.92 113.25 54889.88 88888.00 2012-05-22 10:53:29.125 143 12562.95 113.28 54889.85 88888.00 2012-05-22 10:53:29.250 143 12562.83 113.30 54889.90 88888.00 2012-05-22 10:53:29.375 143 12562.85 113.30 54889.90 88888.00 2012-05-22 10:53:29.500 143 12562.88 113.30 54889.90 88888.00 2012-05-22 10:53:29.625 143 12562.85 113.25 54889.88 88888.00 2012-05-22 10:53:29.750 143 12562.85 113.25 54889.88 88888.00 2012-05-22 10:53:29.875 143 12562.83 113.22 54889.85 88888.00 2012-05-22 10:53:30.000 143 12562.83 113.22 54889.82 88888.00 2012-05-22 10:53:30.125 143 12562.80 113.17 54889.85 88888.00 2012-05-22 10:53:30.250 143 12562.80 113.20 54889.88 88888.00 2012-05-22 10:53:30.375 143 12562.75 113.22 54889.88 88888.00 2012-05-22 10:53:30.500 143 12562.70 113.28 54889.90 88888.00 2012-05-22 10:53:30.625 143 12562.70 113.17 54889.90 88888.00 2012-05-22 10:53:30.750 143 12562.73 113.12 54889.88 88888.00 2012-05-22 10:53:30.875 143 12562.73 113.17 54889.88 88888.00 2012-05-22 10:53:31.000 143 12562.70 113.17 54889.88 88888.00 2012-05-22 10:53:31.125 143 12562.73 113.15 54889.93 88888.00 2012-05-22 10:53:31.250 143 12562.75 113.15 54889.95 88888.00 2012-05-22 10:53:31.375 143 12562.70 113.12 54889.90 88888.00 2012-05-22 10:53:31.500 143 12562.70 113.08 54889.90 88888.00 2012-05-22 10:53:31.625 143 12562.67 113.10 54889.90 88888.00 2012-05-22 10:53:31.750 143 12562.67 113.12 54889.90 88888.00 2012-05-22 10:53:31.875 143 12562.70 113.10 54889.90 88888.00 2012-05-22 10:53:32.000 143 12562.67 113.08 54889.88 88888.00 2012-05-22 10:53:32.125 143 12562.62 113.08 54889.90 88888.00 2012-05-22 10:53:32.250 143 12562.60 113.05 54889.95 88888.00 2012-05-22 10:53:32.375 143 12562.65 113.03 54889.95 88888.00 2012-05-22 10:53:32.500 143 12562.67 113.03 54889.95 88888.00 2012-05-22 10:53:32.625 143 12562.67 113.03 54889.93 88888.00 2012-05-22 10:53:32.750 143 12562.62 113.05 54889.95 88888.00 2012-05-22 10:53:32.875 143 12562.55 113.00 54889.97 88888.00 2012-05-22 10:53:33.000 143 12562.55 112.97 54889.95 88888.00 2012-05-22 10:53:33.125 143 12562.55 112.97 54889.95 88888.00 2012-05-22 10:53:33.250 143 12562.58 112.95 54889.95 88888.00 2012-05-22 10:53:33.375 143 12562.58 112.95 54889.93 88888.00 2012-05-22 10:53:33.500 143 12562.55 112.97 54889.93 88888.00 2012-05-22 10:53:33.625 143 12562.50 112.97 54889.97 88888.00 2012-05-22 10:53:33.750 143 12562.50 112.95 54889.95 88888.00 2012-05-22 10:53:33.875 143 12562.55 112.92 54889.93 88888.00 2012-05-22 10:53:34.000 143 12562.55 112.92 54889.97 88888.00 2012-05-22 10:53:34.125 143 12562.60 113.00 54890.00 88888.00 2012-05-22 10:53:34.250 143 12562.60 113.00 54890.03 88888.00 2012-05-22 10:53:34.375 143 12562.55 113.00 54890.00 88888.00 2012-05-22 10:53:34.500 143 12562.48 112.95 54890.00 88888.00 2012-05-22 10:53:34.625 143 12562.48 112.92 54889.97 88888.00 2012-05-22 10:53:34.750 143 12562.50 112.92 54889.97 88888.00 2012-05-22 10:53:34.875 143 12562.48 112.92 54889.95 88888.00 2012-05-22 10:53:35.000 143 12562.50 112.95 54889.95 88888.00 2012-05-22 10:53:35.125 143 12562.48 112.97 54890.00 88888.00 2012-05-22 10:53:35.250 143 12562.42 112.95 54889.97 88888.00 2012-05-22 10:53:35.375 143 12562.38 112.95 54890.00 88888.00 2012-05-22 10:53:35.500 143 12562.38 112.95 54889.97 88888.00 2012-05-22 10:53:35.625 143 12562.40 112.95 54889.97 88888.00 2012-05-22 10:53:35.750 143 12562.38 112.90 54890.00 88888.00 2012-05-22 10:53:35.875 143 12562.38 112.88 54889.97 88888.00 2012-05-22 10:53:36.000 143 12562.42 112.90 54889.95 88888.00 2012-05-22 10:53:36.125 143 12562.45 112.92 54889.97 88888.00 2012-05-22 10:53:36.250 143 12562.38 112.92 54890.00 88888.00 2012-05-22 10:53:36.375 143 12562.40 112.97 54890.00 88888.00 2012-05-22 10:53:36.500 143 12562.40 112.95 54890.00 88888.00 2012-05-22 10:53:36.625 143 12562.48 112.97 54890.03 88888.00 2012-05-22 10:53:36.750 143 12562.48 112.95 54890.00 88888.00 2012-05-22 10:53:36.875 143 12562.50 112.92 54889.97 88888.00 2012-05-22 10:53:37.000 143 12562.42 112.92 54889.95 88888.00 2012-05-22 10:53:37.125 143 12562.40 112.92 54889.97 88888.00 2012-05-22 10:53:37.250 143 12562.42 112.92 54890.00 88888.00 2012-05-22 10:53:37.375 143 12562.42 112.95 54889.97 88888.00 2012-05-22 10:53:37.500 143 12562.40 112.95 54890.00 88888.00 2012-05-22 10:53:37.625 143 12562.35 112.97 54890.03 88888.00 2012-05-22 10:53:37.750 143 12562.33 112.97 54890.07 88888.00 2012-05-22 10:53:37.875 143 12562.38 112.95 54890.05 88888.00 2012-05-22 10:53:38.000 143 12562.35 112.90 54890.00 88888.00 2012-05-22 10:53:38.125 143 12562.33 112.92 54889.97 88888.00 2012-05-22 10:53:38.250 143 12562.35 112.97 54890.00 88888.00 2012-05-22 10:53:38.375 143 12562.42 112.97 54890.03 88888.00 2012-05-22 10:53:38.500 143 12562.42 112.97 54890.07 88888.00 2012-05-22 10:53:38.625 143 12562.35 112.95 54890.03 88888.00 2012-05-22 10:53:38.750 143 12562.35 112.90 54890.03 88888.00 2012-05-22 10:53:38.875 143 12562.38 112.92 54890.03 88888.00 2012-05-22 10:53:39.000 143 12562.40 112.95 54890.03 88888.00 2012-05-22 10:53:39.125 143 12562.35 112.95 54890.03 88888.00 2012-05-22 10:53:39.250 143 12562.38 112.95 54890.03 88888.00 2012-05-22 10:53:39.375 143 12562.42 112.97 54890.03 88888.00 2012-05-22 10:53:39.500 143 12562.48 112.92 54889.97 88888.00 2012-05-22 10:53:39.625 143 12562.42 112.90 54890.00 88888.00 2012-05-22 10:53:39.750 143 12562.40 112.88 54889.97 88888.00 2012-05-22 10:53:39.875 143 12562.42 112.85 54889.97 88888.00 2012-05-22 10:53:40.000 143 12562.48 112.85 54890.00 88888.00 2012-05-22 10:53:40.125 143 12562.48 112.85 54890.00 88888.00 2012-05-22 10:53:40.250 143 12562.45 112.88 54890.00 88888.00 2012-05-22 10:53:40.375 143 12562.48 112.85 54889.95 88888.00 2012-05-22 10:53:40.500 143 12562.48 112.88 54889.95 88888.00 2012-05-22 10:53:40.625 143 12562.40 112.88 54890.00 88888.00 2012-05-22 10:53:40.750 143 12562.40 112.85 54889.97 88888.00 2012-05-22 10:53:40.875 143 12562.42 112.83 54889.97 88888.00 2012-05-22 10:53:41.000 143 12562.42 112.83 54889.97 88888.00 2012-05-22 10:53:41.125 143 12562.48 112.85 54889.97 88888.00 2012-05-22 10:53:41.250 143 12562.52 112.85 54889.95 88888.00 2012-05-22 10:53:41.375 143 12562.55 112.85 54889.93 88888.00 2012-05-22 10:53:41.500 143 12562.50 112.88 54889.95 88888.00 2012-05-22 10:53:41.625 143 12562.45 112.85 54889.95 88888.00 2012-05-22 10:53:41.750 143 12562.40 112.83 54889.93 88888.00 2012-05-22 10:53:41.875 143 12562.45 112.85 54889.97 88888.00 2012-05-22 10:53:42.000 143 12562.52 112.88 54889.97 88888.00 2012-05-22 10:53:42.125 143 12562.58 112.85 54889.97 88888.00 2012-05-22 10:53:42.250 143 12562.52 112.85 54889.97 88888.00 2012-05-22 10:53:42.375 143 12562.52 112.88 54890.00 88888.00 2012-05-22 10:53:42.500 143 12562.60 112.88 54890.00 88888.00 2012-05-22 10:53:42.625 143 12562.60 112.85 54890.00 88888.00 2012-05-22 10:53:42.750 143 12562.50 112.80 54890.00 88888.00 2012-05-22 10:53:42.875 143 12562.45 112.83 54890.00 88888.00 2012-05-22 10:53:43.000 143 12562.45 112.85 54890.00 88888.00 2012-05-22 10:53:43.125 143 12562.52 112.85 54890.05 88888.00 2012-05-22 10:53:43.250 143 12562.45 112.80 54890.00 88888.00 2012-05-22 10:53:43.375 143 12562.38 112.78 54889.97 88888.00 2012-05-22 10:53:43.500 143 12562.35 112.80 54890.03 88888.00 2012-05-22 10:53:43.625 143 12562.33 112.83 54890.00 88888.00 2012-05-22 10:53:43.750 143 12562.33 112.83 54890.03 88888.00 2012-05-22 10:53:43.875 143 12562.33 112.83 54890.00 88888.00 2012-05-22 10:53:44.000 143 12562.33 112.80 54890.00 88888.00 2012-05-22 10:53:44.125 143 12562.35 112.80 54890.00 88888.00 2012-05-22 10:53:44.250 143 12562.30 112.80 54890.05 88888.00 2012-05-22 10:53:44.375 143 12562.25 112.80 54890.03 88888.00 2012-05-22 10:53:44.500 143 12562.20 112.80 54890.00 88888.00 2012-05-22 10:53:44.625 143 12562.17 112.80 54890.00 88888.00 2012-05-22 10:53:44.750 143 12562.15 112.80 54890.03 88888.00 2012-05-22 10:53:44.875 143 12562.15 112.78 54890.00 88888.00 2012-05-22 10:53:45.000 143 12562.20 112.80 54890.03 88888.00 2012-05-22 10:53:45.125 143 12562.23 112.80 54890.05 88888.00 2012-05-22 10:53:45.250 143 12562.10 112.78 54890.03 88888.00 2012-05-22 10:53:45.375 143 12562.15 112.78 54890.05 88888.00 2012-05-22 10:53:45.500 143 12562.12 112.78 54890.03 88888.00 2012-05-22 10:53:45.625 143 12562.10 112.75 54890.07 88888.00 2012-05-22 10:53:45.750 143 12562.05 112.72 54890.05 88888.00 2012-05-22 10:53:45.875 143 12562.08 112.72 54890.05 88888.00 2012-05-22 10:53:46.000 143 12562.10 112.72 54890.03 88888.00 2012-05-22 10:53:46.125 143 12562.05 112.75 54890.05 88888.00 2012-05-22 10:53:46.250 143 12561.98 112.70 54890.07 88888.00 2012-05-22 10:53:46.375 143 12561.98 112.72 54890.07 88888.00 2012-05-22 10:53:46.500 143 12561.98 112.70 54890.07 88888.00 2012-05-22 10:53:46.625 143 12561.98 112.70 54890.07 88888.00 2012-05-22 10:53:46.750 143 12561.95 112.70 54890.07 88888.00 2012-05-22 10:53:46.875 143 12561.92 112.67 54890.07 88888.00 2012-05-22 10:53:47.000 143 12561.92 112.70 54890.07 88888.00 2012-05-22 10:53:47.125 143 12561.95 112.67 54890.10 88888.00 2012-05-22 10:53:47.250 143 12561.95 112.65 54890.10 88888.00 2012-05-22 10:53:47.375 143 12561.95 112.67 54890.07 88888.00 2012-05-22 10:53:47.500 143 12561.90 112.65 54890.07 88888.00 2012-05-22 10:53:47.625 143 12561.90 112.67 54890.07 88888.00 2012-05-22 10:53:47.750 143 12561.90 112.65 54890.10 88888.00 2012-05-22 10:53:47.875 143 12561.88 112.65 54890.12 88888.00 2012-05-22 10:53:48.000 143 12561.83 112.62 54890.07 88888.00 2012-05-22 10:53:48.125 143 12561.75 112.62 54890.07 88888.00 2012-05-22 10:53:48.250 143 12561.83 112.60 54890.10 88888.00 2012-05-22 10:53:48.375 143 12561.90 112.67 54890.12 88888.00 2012-05-22 10:53:48.500 143 12561.92 112.67 54890.15 88888.00 2012-05-22 10:53:48.625 143 12561.90 112.62 54890.12 88888.00 2012-05-22 10:53:48.750 143 12561.80 112.60 54890.07 88888.00 2012-05-22 10:53:48.875 143 12561.80 112.58 54890.05 88888.00 2012-05-22 10:53:49.000 143 12561.85 112.62 54890.03 88888.00 2012-05-22 10:53:49.125 143 12561.88 112.65 54890.05 88888.00 2012-05-22 10:53:49.250 143 12561.85 112.62 54890.07 88888.00 2012-05-22 10:53:49.375 143 12561.88 112.62 54890.07 88888.00 2012-05-22 10:53:49.500 143 12561.92 112.60 54890.05 88888.00 2012-05-22 10:53:49.625 143 12561.90 112.62 54890.07 88888.00 2012-05-22 10:53:49.750 143 12561.92 112.67 54890.05 88888.00 2012-05-22 10:53:49.875 143 12561.92 112.62 54890.05 88888.00 2012-05-22 10:53:50.000 143 12561.88 112.62 54890.05 88888.00 2012-05-22 10:53:50.125 143 12561.85 112.65 54890.07 88888.00 2012-05-22 10:53:50.250 143 12561.80 112.67 54890.07 88888.00 2012-05-22 10:53:50.375 143 12561.83 112.70 54890.05 88888.00 2012-05-22 10:53:50.500 143 12561.83 112.72 54890.07 88888.00 2012-05-22 10:53:50.625 143 12561.88 112.70 54890.07 88888.00 2012-05-22 10:53:50.750 143 12561.85 112.72 54890.05 88888.00 2012-05-22 10:53:50.875 143 12561.88 112.75 54890.05 88888.00 2012-05-22 10:53:51.000 143 12561.92 112.72 54890.07 88888.00 2012-05-22 10:53:51.125 143 12561.92 112.72 54890.05 88888.00 2012-05-22 10:53:51.250 143 12561.95 112.70 54890.03 88888.00 2012-05-22 10:53:51.375 143 12561.98 112.72 54890.05 88888.00 2012-05-22 10:53:51.500 143 12561.98 112.72 54890.03 88888.00 2012-05-22 10:53:51.625 143 12561.98 112.70 54890.05 88888.00 2012-05-22 10:53:51.750 143 12561.92 112.70 54890.03 88888.00 2012-05-22 10:53:51.875 143 12561.90 112.72 54890.00 88888.00 2012-05-22 10:53:52.000 143 12561.92 112.70 54890.05 88888.00 2012-05-22 10:53:52.125 143 12561.95 112.70 54890.05 88888.00 2012-05-22 10:53:52.250 143 12561.98 112.72 54890.05 88888.00 2012-05-22 10:53:52.375 143 12561.98 112.72 54890.03 88888.00 2012-05-22 10:53:52.500 143 12561.92 112.72 54890.03 88888.00 2012-05-22 10:53:52.625 143 12561.90 112.72 54890.03 88888.00 2012-05-22 10:53:52.750 143 12561.92 112.72 54890.03 88888.00 2012-05-22 10:53:52.875 143 12562.00 112.72 54890.03 88888.00 2012-05-22 10:53:53.000 143 12562.00 112.72 54890.00 88888.00 2012-05-22 10:53:53.125 143 12561.98 112.70 54890.03 88888.00 2012-05-22 10:53:53.250 143 12561.88 112.65 54890.03 88888.00 2012-05-22 10:53:53.375 143 12561.80 112.65 54890.00 88888.00 2012-05-22 10:53:53.500 143 12561.77 112.67 54890.00 88888.00 2012-05-22 10:53:53.625 143 12561.85 112.65 54890.03 88888.00 2012-05-22 10:53:53.750 143 12561.90 112.67 54890.05 88888.00 2012-05-22 10:53:53.875 143 12561.90 112.65 54890.07 88888.00 2012-05-22 10:53:54.000 143 12561.90 112.65 54890.05 88888.00 2012-05-22 10:53:54.125 143 12561.92 112.62 54890.05 88888.00 2012-05-22 10:53:54.250 143 12561.85 112.60 54890.03 88888.00 2012-05-22 10:53:54.375 143 12561.77 112.62 54890.03 88888.00 2012-05-22 10:53:54.500 143 12561.73 112.60 54890.03 88888.00 2012-05-22 10:53:54.625 143 12561.70 112.58 54890.05 88888.00 2012-05-22 10:53:54.750 143 12561.65 112.60 54890.00 88888.00 2012-05-22 10:53:54.875 143 12561.70 112.60 54890.03 88888.00 2012-05-22 10:53:55.000 143 12561.67 112.58 54890.00 88888.00 2012-05-22 10:53:55.125 143 12561.65 112.60 54890.05 88888.00 2012-05-22 10:53:55.250 143 12561.73 112.58 54890.05 88888.00 2012-05-22 10:53:55.375 143 12561.77 112.58 54890.05 88888.00 2012-05-22 10:53:55.500 143 12561.75 112.58 54890.03 88888.00 2012-05-22 10:53:55.625 143 12561.73 112.55 54890.05 88888.00 2012-05-22 10:53:55.750 143 12561.73 112.58 54890.05 88888.00 2012-05-22 10:53:55.875 143 12561.73 112.60 54890.05 88888.00 2012-05-22 10:53:56.000 143 12561.73 112.55 54890.05 88888.00 2012-05-22 10:53:56.125 143 12561.67 112.53 54890.05 88888.00 2012-05-22 10:53:56.250 143 12561.65 112.53 54890.05 88888.00 2012-05-22 10:53:56.375 143 12561.73 112.55 54890.03 88888.00 2012-05-22 10:53:56.500 143 12561.67 112.53 54890.03 88888.00 2012-05-22 10:53:56.625 143 12561.65 112.55 54890.03 88888.00 2012-05-22 10:53:56.750 143 12561.62 112.53 54890.05 88888.00 2012-05-22 10:53:56.875 143 12561.58 112.53 54890.07 88888.00 2012-05-22 10:53:57.000 143 12561.60 112.55 54890.07 88888.00 2012-05-22 10:53:57.125 143 12561.62 112.53 54890.07 88888.00 2012-05-22 10:53:57.250 143 12561.52 112.47 54890.07 88888.00 2012-05-22 10:53:57.375 143 12561.48 112.47 54890.05 88888.00 2012-05-22 10:53:57.500 143 12561.45 112.45 54890.05 88888.00 2012-05-22 10:53:57.625 143 12561.42 112.45 54890.05 88888.00 2012-05-22 10:53:57.750 143 12561.45 112.47 54890.07 88888.00 2012-05-22 10:53:57.875 143 12561.42 112.45 54890.05 88888.00 2012-05-22 10:53:58.000 143 12561.35 112.42 54890.03 88888.00 2012-05-22 10:53:58.125 143 12561.30 112.42 54890.05 88888.00 2012-05-22 10:53:58.250 143 12561.35 112.45 54890.03 88888.00 2012-05-22 10:53:58.375 143 12561.33 112.42 54890.05 88888.00 2012-05-22 10:53:58.500 143 12561.30 112.40 54890.05 88888.00 2012-05-22 10:53:58.625 143 12561.33 112.40 54890.07 88888.00 2012-05-22 10:53:58.750 143 12561.35 112.42 54890.07 88888.00 2012-05-22 10:53:58.875 143 12561.30 112.40 54890.05 88888.00 2012-05-22 10:53:59.000 143 12561.30 112.42 54890.05 88888.00 2012-05-22 10:53:59.125 143 12561.27 112.45 54890.10 88888.00 2012-05-22 10:53:59.250 143 12561.25 112.45 54890.10 88888.00 2012-05-22 10:53:59.375 143 12561.33 112.45 54890.07 88888.00 2012-05-22 10:53:59.500 143 12561.30 112.42 54890.07 88888.00 2012-05-22 10:53:59.625 143 12561.25 112.40 54890.07 88888.00 2012-05-22 10:53:59.750 143 12561.25 112.38 54890.05 88888.00 2012-05-22 10:53:59.875 143 12561.25 112.40 54890.05 88888.00 2012-05-22 10:54:00.000 143 12561.30 112.42 54890.07 88888.00 2012-05-22 10:54:00.125 143 12561.27 112.42 54890.07 88888.00 2012-05-22 10:54:00.250 143 12561.20 112.40 54890.07 88888.00 2012-05-22 10:54:00.375 143 12561.17 112.42 54890.07 88888.00 2012-05-22 10:54:00.500 143 12561.17 112.45 54890.07 88888.00 2012-05-22 10:54:00.625 143 12561.20 112.45 54890.07 88888.00 2012-05-22 10:54:00.750 143 12561.23 112.40 54890.10 88888.00 2012-05-22 10:54:00.875 143 12561.27 112.42 54890.07 88888.00 2012-05-22 10:54:01.000 143 12561.25 112.47 54890.07 88888.00 2012-05-22 10:54:01.125 143 12561.27 112.50 54890.10 88888.00 2012-05-22 10:54:01.250 143 12561.20 112.47 54890.10 88888.00 2012-05-22 10:54:01.375 143 12561.17 112.47 54890.10 88888.00 2012-05-22 10:54:01.500 143 12561.12 112.50 54890.10 88888.00 2012-05-22 10:54:01.625 143 12561.10 112.53 54890.07 88888.00 2012-05-22 10:54:01.750 143 12561.17 112.53 54890.07 88888.00 2012-05-22 10:54:01.875 143 12561.20 112.53 54890.05 88888.00 2012-05-22 10:54:02.000 143 12561.12 112.47 54890.05 88888.00 2012-05-22 10:54:02.125 143 12561.10 112.45 54890.07 88888.00 2012-05-22 10:54:02.250 143 12561.08 112.45 54890.03 88888.00 2012-05-22 10:54:02.375 143 12561.12 112.47 54890.00 88888.00 2012-05-22 10:54:02.500 143 12561.17 112.53 54890.03 88888.00 2012-05-22 10:54:02.625 143 12561.20 112.55 54890.05 88888.00 2012-05-22 10:54:02.750 143 12561.15 112.55 54890.07 88888.00 2012-05-22 10:54:02.875 143 12561.08 112.53 54890.05 88888.00 2012-05-22 10:54:03.000 143 12561.05 112.50 54890.03 88888.00 2012-05-22 10:54:03.125 143 12561.02 112.53 54890.05 88888.00 2012-05-22 10:54:03.250 143 12561.02 112.58 54890.10 88888.00 2012-05-22 10:54:03.375 143 12561.05 112.55 54890.05 88888.00 2012-05-22 10:54:03.500 143 12561.08 112.53 54890.05 88888.00 2012-05-22 10:54:03.625 143 12561.10 112.53 54890.05 88888.00 2012-05-22 10:54:03.750 143 12561.08 112.50 54890.03 88888.00 2012-05-22 10:54:03.875 143 12561.08 112.53 54890.05 88888.00 2012-05-22 10:54:04.000 143 12561.08 112.50 54890.03 88888.00 2012-05-22 10:54:04.125 143 12561.05 112.50 54890.05 88888.00 2012-05-22 10:54:04.250 143 12561.00 112.47 54890.03 88888.00 2012-05-22 10:54:04.375 143 12561.00 112.50 54890.05 88888.00 2012-05-22 10:54:04.500 143 12561.00 112.47 54890.05 88888.00 2012-05-22 10:54:04.625 143 12561.08 112.45 54890.00 88888.00 2012-05-22 10:54:04.750 143 12561.15 112.45 54890.00 88888.00 2012-05-22 10:54:04.875 143 12561.12 112.45 54890.03 88888.00 2012-05-22 10:54:05.000 143 12560.98 112.42 54890.00 88888.00 2012-05-22 10:54:05.125 143 12560.88 112.40 54890.03 88888.00 2012-05-22 10:54:05.250 143 12560.90 112.40 54890.05 88888.00 2012-05-22 10:54:05.375 143 12560.95 112.45 54890.03 88888.00 2012-05-22 10:54:05.500 143 12560.95 112.42 54890.03 88888.00 2012-05-22 10:54:05.625 143 12560.92 112.40 54890.05 88888.00 2012-05-22 10:54:05.750 143 12560.90 112.38 54890.05 88888.00 2012-05-22 10:54:05.875 143 12560.92 112.38 54890.07 88888.00 2012-05-22 10:54:06.000 143 12560.88 112.28 54890.03 88888.00 2012-05-22 10:54:06.125 143 12560.83 112.22 54890.00 88888.00 2012-05-22 10:54:06.250 143 12560.80 112.22 54890.03 88888.00 2012-05-22 10:54:06.375 143 12560.85 112.25 54890.03 88888.00 2012-05-22 10:54:06.500 143 12560.92 112.25 54890.00 88888.00 2012-05-22 10:54:06.625 143 12560.92 112.20 54890.00 88888.00 2012-05-22 10:54:06.750 143 12560.92 112.20 54890.03 88888.00 2012-05-22 10:54:06.875 143 12560.88 112.17 54890.00 88888.00 2012-05-22 10:54:07.000 143 12560.80 112.15 54889.95 88888.00 2012-05-22 10:54:07.125 143 12560.80 112.15 54890.00 88888.00 2012-05-22 10:54:07.250 143 12560.80 112.15 54889.97 88888.00 2012-05-22 10:54:07.375 143 12560.85 112.10 54889.97 88888.00 2012-05-22 10:54:07.500 143 12560.88 112.08 54890.00 88888.00 2012-05-22 10:54:07.625 143 12560.83 112.05 54890.03 88888.00 2012-05-22 10:54:07.750 143 12560.83 112.03 54890.03 88888.00 2012-05-22 10:54:07.875 143 12560.83 112.05 54890.00 88888.00 2012-05-22 10:54:08.000 143 12560.83 112.03 54890.00 88888.00 2012-05-22 10:54:08.125 143 12560.85 112.00 54890.00 88888.00 2012-05-22 10:54:08.250 143 12560.83 111.97 54890.03 88888.00 2012-05-22 10:54:08.375 143 12560.83 112.00 54890.00 88888.00 2012-05-22 10:54:08.500 143 12560.83 112.00 54890.00 88888.00 2012-05-22 10:54:08.625 143 12560.80 112.00 54889.97 88888.00 2012-05-22 10:54:08.750 143 12560.80 111.97 54889.95 88888.00 2012-05-22 10:54:08.875 143 12560.77 111.90 54889.95 88888.00 2012-05-22 10:54:09.000 143 12560.80 111.90 54889.97 88888.00 2012-05-22 10:54:09.125 143 12560.75 111.95 54889.95 88888.00 2012-05-22 10:54:09.250 143 12560.70 111.92 54889.95 88888.00 2012-05-22 10:54:09.375 143 12560.67 111.95 54889.95 88888.00 2012-05-22 10:54:09.500 143 12560.70 111.95 54889.97 88888.00 2012-05-22 10:54:09.625 143 12560.73 111.92 54889.95 88888.00 2012-05-22 10:54:09.750 143 12560.77 111.92 54889.93 88888.00 2012-05-22 10:54:09.875 143 12560.73 111.90 54889.93 88888.00 2012-05-22 10:54:10.000 143 12560.65 111.92 54889.90 88888.00 2012-05-22 10:54:10.125 143 12560.73 111.90 54889.93 88888.00 2012-05-22 10:54:10.250 143 12560.75 111.88 54889.90 88888.00 2012-05-22 10:54:10.375 143 12560.75 111.85 54889.90 88888.00 2012-05-22 10:54:10.500 143 12560.73 111.88 54889.93 88888.00 2012-05-22 10:54:10.625 143 12560.70 111.90 54889.93 88888.00 2012-05-22 10:54:10.750 143 12560.70 111.92 54889.93 88888.00 2012-05-22 10:54:10.875 143 12560.65 111.85 54889.88 88888.00 2012-05-22 10:54:11.000 143 12560.62 111.80 54889.88 88888.00 2012-05-22 10:54:11.125 143 12560.67 111.85 54889.90 88888.00 2012-05-22 10:54:11.250 143 12560.65 111.85 54889.90 88888.00 2012-05-22 10:54:11.375 143 12560.65 111.83 54889.90 88888.00 2012-05-22 10:54:11.500 143 12560.65 111.83 54889.90 88888.00 2012-05-22 10:54:11.625 143 12560.67 111.80 54889.85 88888.00 2012-05-22 10:54:11.750 143 12560.70 111.80 54889.85 88888.00 2012-05-22 10:54:11.875 143 12560.70 111.80 54889.88 88888.00 2012-05-22 10:54:12.000 143 12560.73 111.80 54889.90 88888.00 2012-05-22 10:54:12.125 143 12560.70 111.80 54889.88 88888.00 2012-05-22 10:54:12.250 143 12560.67 111.83 54889.88 88888.00 2012-05-22 10:54:12.375 143 12560.70 111.80 54889.85 88888.00 2012-05-22 10:54:12.500 143 12560.73 111.75 54889.85 88888.00 2012-05-22 10:54:12.625 143 12560.75 111.78 54889.85 88888.00 2012-05-22 10:54:12.750 143 12560.73 111.83 54889.88 88888.00 2012-05-22 10:54:12.875 143 12560.67 111.85 54889.88 88888.00 2012-05-22 10:54:13.000 143 12560.67 111.80 54889.82 88888.00 2012-05-22 10:54:13.125 143 12560.67 111.72 54889.85 88888.00 2012-05-22 10:54:13.250 143 12560.67 111.72 54889.82 88888.00 2012-05-22 10:54:13.375 143 12560.65 111.75 54889.85 88888.00 2012-05-22 10:54:13.500 143 12560.65 111.75 54889.82 88888.00 2012-05-22 10:54:13.625 143 12560.67 111.75 54889.82 88888.00 2012-05-22 10:54:13.750 143 12560.67 111.72 54889.80 88888.00 2012-05-22 10:54:13.875 143 12560.75 111.70 54889.78 88888.00 2012-05-22 10:54:14.000 143 12560.73 111.70 54889.75 88888.00 2012-05-22 10:54:14.125 143 12560.73 111.72 54889.80 88888.00 2012-05-22 10:54:14.250 143 12560.70 111.70 54889.80 88888.00 2012-05-22 10:54:14.375 143 12560.75 111.72 54889.78 88888.00 2012-05-22 10:54:14.500 143 12560.77 111.70 54889.78 88888.00 2012-05-22 10:54:14.625 143 12560.83 111.67 54889.78 88888.00 2012-05-22 10:54:14.750 143 12560.80 111.70 54889.78 88888.00 2012-05-22 10:54:14.875 143 12560.80 111.72 54889.80 88888.00 2012-05-22 10:54:15.000 143 12560.80 111.67 54889.78 88888.00 2012-05-22 10:54:15.125 143 12560.83 111.65 54889.72 88888.00 2012-05-22 10:54:15.250 143 12560.80 111.65 54889.72 88888.00 2012-05-22 10:54:15.375 143 12560.77 111.62 54889.72 88888.00 2012-05-22 10:54:15.500 143 12560.73 111.62 54889.75 88888.00 2012-05-22 10:54:15.625 143 12560.75 111.72 54889.78 88888.00 2012-05-22 10:54:15.750 143 12560.73 111.72 54889.78 88888.00 2012-05-22 10:54:15.875 143 12560.67 111.70 54889.75 88888.00 2012-05-22 10:54:16.000 143 12560.67 111.70 54889.78 88888.00 2012-05-22 10:54:16.125 143 12560.70 111.67 54889.80 88888.00 2012-05-22 10:54:16.250 143 12560.65 111.67 54889.75 88888.00 2012-05-22 10:54:16.375 143 12560.65 111.70 54889.75 88888.00 2012-05-22 10:54:16.500 143 12560.65 111.65 54889.75 88888.00 2012-05-22 10:54:16.625 143 12560.67 111.67 54889.78 88888.00 2012-05-22 10:54:16.750 143 12560.62 111.65 54889.75 88888.00 2012-05-22 10:54:16.875 143 12560.65 111.62 54889.75 88888.00 2012-05-22 10:54:17.000 143 12560.67 111.67 54889.75 88888.00 2012-05-22 10:54:17.125 143 12560.67 111.70 54889.75 88888.00 2012-05-22 10:54:17.250 143 12560.65 111.62 54889.72 88888.00 2012-05-22 10:54:17.375 143 12560.65 111.67 54889.72 88888.00 2012-05-22 10:54:17.500 143 12560.67 111.65 54889.72 88888.00 2012-05-22 10:54:17.625 143 12560.70 111.65 54889.72 88888.00 2012-05-22 10:54:17.750 143 12560.62 111.65 54889.72 88888.00 2012-05-22 10:54:17.875 143 12560.52 111.62 54889.75 88888.00 2012-05-22 10:54:18.000 143 12560.52 111.62 54889.75 88888.00 2012-05-22 10:54:18.125 143 12560.60 111.60 54889.75 88888.00 2012-05-22 10:54:18.250 143 12560.52 111.58 54889.72 88888.00 2012-05-22 10:54:18.375 143 12560.45 111.58 54889.70 88888.00 2012-05-22 10:54:18.500 143 12560.42 111.58 54889.70 88888.00 2012-05-22 10:54:18.625 143 12560.40 111.62 54889.70 88888.00 2012-05-22 10:54:18.750 143 12560.40 111.58 54889.72 88888.00 2012-05-22 10:54:18.875 143 12560.42 111.55 54889.72 88888.00 2012-05-22 10:54:19.000 143 12560.35 111.53 54889.70 88888.00 2012-05-22 10:54:19.125 143 12560.30 111.47 54889.70 88888.00 2012-05-22 10:54:19.250 143 12560.30 111.45 54889.70 88888.00 2012-05-22 10:54:19.375 143 12560.35 111.50 54889.72 88888.00 2012-05-22 10:54:19.500 143 12560.38 111.47 54889.72 88888.00 2012-05-22 10:54:19.625 143 12560.33 111.47 54889.72 88888.00 2012-05-22 10:54:19.750 143 12560.35 111.45 54889.70 88888.00 2012-05-22 10:54:19.875 143 12560.38 111.42 54889.70 88888.00 2012-05-22 10:54:20.000 143 12560.33 111.40 54889.70 88888.00 2012-05-22 10:54:20.125 143 12560.23 111.35 54889.68 88888.00 2012-05-22 10:54:20.250 143 12560.25 111.33 54889.70 88888.00 2012-05-22 10:54:20.375 143 12560.25 111.33 54889.70 88888.00 2012-05-22 10:54:20.500 143 12560.25 111.30 54889.68 88888.00 2012-05-22 10:54:20.625 143 12560.23 111.33 54889.70 88888.00 2012-05-22 10:54:20.750 143 12560.23 111.35 54889.72 88888.00 2012-05-22 10:54:20.875 143 12560.17 111.33 54889.75 88888.00 2012-05-22 10:54:21.000 143 12560.12 111.25 54889.72 88888.00 2012-05-22 10:54:21.125 143 12560.12 111.25 54889.72 88888.00 2012-05-22 10:54:21.250 143 12560.12 111.25 54889.72 88888.00 2012-05-22 10:54:21.375 143 12560.15 111.28 54889.75 88888.00 2012-05-22 10:54:21.500 143 12560.10 111.25 54889.72 88888.00 2012-05-22 10:54:21.625 143 12560.05 111.20 54889.72 88888.00 2012-05-22 10:54:21.750 143 12560.08 111.17 54889.70 88888.00 2012-05-22 10:54:21.875 143 12560.10 111.15 54889.72 88888.00 2012-05-22 10:54:22.000 143 12560.08 111.15 54889.70 88888.00 2012-05-22 10:54:22.125 143 12560.05 111.17 54889.70 88888.00 2012-05-22 10:54:22.250 143 12560.05 111.15 54889.70 88888.00 2012-05-22 10:54:22.375 143 12560.08 111.15 54889.70 88888.00 2012-05-22 10:54:22.500 143 12560.12 111.17 54889.70 88888.00 2012-05-22 10:54:22.625 143 12560.12 111.20 54889.70 88888.00 2012-05-22 10:54:22.750 143 12560.08 111.17 54889.68 88888.00 2012-05-22 10:54:22.875 143 12560.02 111.12 54889.68 88888.00 2012-05-22 10:54:23.000 143 12560.00 111.10 54889.65 88888.00 2012-05-22 10:54:23.125 143 12560.02 111.12 54889.68 88888.00 2012-05-22 10:54:23.250 143 12560.05 111.12 54889.65 88888.00 2012-05-22 10:54:23.375 143 12560.10 111.15 54889.65 88888.00 2012-05-22 10:54:23.500 143 12560.02 111.15 54889.68 88888.00 2012-05-22 10:54:23.625 143 12559.95 111.12 54889.68 88888.00 2012-05-22 10:54:23.750 143 12559.92 111.12 54889.65 88888.00 2012-05-22 10:54:23.875 143 12559.98 111.12 54889.68 88888.00 2012-05-22 10:54:24.000 143 12560.02 111.12 54889.68 88888.00 2012-05-22 10:54:24.125 143 12560.02 111.12 54889.65 88888.00 2012-05-22 10:54:24.250 143 12560.02 111.10 54889.65 88888.00 2012-05-22 10:54:24.375 143 12560.05 111.10 54889.65 88888.00 2012-05-22 10:54:24.500 143 12560.08 111.08 54889.65 88888.00 2012-05-22 10:54:24.625 143 12560.05 111.08 54889.62 88888.00 2012-05-22 10:54:24.750 143 12560.08 111.10 54889.62 88888.00 2012-05-22 10:54:24.875 143 12560.12 111.08 54889.60 88888.00 2012-05-22 10:54:25.000 143 12560.12 111.05 54889.60 88888.00 2012-05-22 10:54:25.125 143 12560.08 111.10 54889.60 88888.00 2012-05-22 10:54:25.250 143 12560.02 111.05 54889.62 88888.00 2012-05-22 10:54:25.375 143 12560.08 111.10 54889.62 88888.00 2012-05-22 10:54:25.500 143 12560.12 111.12 54889.68 88888.00 2012-05-22 10:54:25.625 143 12560.17 111.10 54889.62 88888.00 2012-05-22 10:54:25.750 143 12560.17 111.05 54889.60 88888.00 2012-05-22 10:54:25.875 143 12560.17 111.05 54889.60 88888.00 2012-05-22 10:54:26.000 143 12560.17 111.05 54889.55 88888.00 2012-05-22 10:54:26.125 143 12560.15 111.10 54889.57 88888.00 2012-05-22 10:54:26.250 143 12560.15 111.05 54889.57 88888.00 2012-05-22 10:54:26.375 143 12560.20 111.08 54889.57 88888.00 2012-05-22 10:54:26.500 143 12560.23 111.08 54889.57 88888.00 2012-05-22 10:54:26.625 143 12560.23 111.03 54889.57 88888.00 2012-05-22 10:54:26.750 143 12560.27 111.00 54889.57 88888.00 2012-05-22 10:54:26.875 143 12560.25 111.03 54889.55 88888.00 2012-05-22 10:54:27.000 143 12560.27 111.03 54889.57 88888.00 2012-05-22 10:54:27.125 143 12560.25 111.03 54889.53 88888.00 2012-05-22 10:54:27.250 143 12560.15 110.95 54889.53 88888.00 2012-05-22 10:54:27.375 143 12560.17 110.97 54889.53 88888.00 2012-05-22 10:54:27.500 143 12560.12 110.97 54889.50 88888.00 2012-05-22 10:54:27.625 143 12560.17 111.00 54889.50 88888.00 2012-05-22 10:54:27.750 143 12560.20 110.97 54889.53 88888.00 2012-05-22 10:54:27.875 143 12560.23 110.97 54889.53 88888.00 2012-05-22 10:54:28.000 143 12560.17 111.03 54889.50 88888.00 2012-05-22 10:54:28.125 143 12560.17 111.00 54889.50 88888.00 2012-05-22 10:54:28.250 143 12560.17 110.97 54889.47 88888.00 2012-05-22 10:54:28.375 143 12560.27 111.00 54889.50 88888.00 2012-05-22 10:54:28.500 143 12560.27 111.00 54889.47 88888.00 2012-05-22 10:54:28.625 143 12560.15 110.95 54889.47 88888.00 2012-05-22 10:54:28.750 143 12560.10 110.95 54889.45 88888.00 2012-05-22 10:54:28.875 143 12560.17 110.95 54889.45 88888.00 2012-05-22 10:54:29.000 143 12560.23 110.95 54889.43 88888.00 2012-05-22 10:54:29.125 143 12560.17 110.95 54889.45 88888.00 2012-05-22 10:54:29.250 143 12560.15 110.92 54889.47 88888.00 2012-05-22 10:54:29.375 143 12560.20 110.95 54889.45 88888.00 2012-05-22 10:54:29.500 143 12560.17 110.92 54889.43 88888.00 2012-05-22 10:54:29.625 143 12560.12 110.90 54889.45 88888.00 2012-05-22 10:54:29.750 143 12560.12 110.97 54889.47 88888.00 2012-05-22 10:54:29.875 143 12560.12 110.95 54889.45 88888.00 2012-05-22 10:54:30.000 143 12560.15 110.97 54889.45 88888.00 2012-05-22 10:54:30.125 143 12560.20 110.97 54889.45 88888.00 2012-05-22 10:54:30.250 143 12560.27 111.00 54889.45 88888.00 2012-05-22 10:54:30.375 143 12560.25 110.97 54889.43 88888.00 2012-05-22 10:54:30.500 143 12560.25 111.00 54889.40 88888.00 2012-05-22 10:54:30.625 143 12560.30 110.97 54889.40 88888.00 2012-05-22 10:54:30.750 143 12560.30 110.92 54889.38 88888.00 2012-05-22 10:54:30.875 143 12560.23 110.90 54889.40 88888.00 2012-05-22 10:54:31.000 143 12560.20 110.90 54889.38 88888.00 2012-05-22 10:54:31.125 143 12560.27 110.95 54889.40 88888.00 2012-05-22 10:54:31.250 143 12560.25 110.90 54889.40 88888.00 2012-05-22 10:54:31.375 143 12560.30 110.92 54889.38 88888.00 2012-05-22 10:54:31.500 143 12560.27 110.92 54889.38 88888.00 2012-05-22 10:54:31.625 143 12560.27 110.95 54889.38 88888.00 2012-05-22 10:54:31.750 143 12560.23 110.90 54889.38 88888.00 2012-05-22 10:54:31.875 143 12560.17 110.90 54889.35 88888.00 2012-05-22 10:54:32.000 143 12560.12 110.90 54889.38 88888.00 2012-05-22 10:54:32.125 143 12560.15 110.92 54889.38 88888.00 2012-05-22 10:54:32.250 143 12560.25 110.92 54889.40 88888.00 2012-05-22 10:54:32.375 143 12560.25 110.92 54889.38 88888.00 2012-05-22 10:54:32.500 143 12560.23 110.92 54889.38 88888.00 2012-05-22 10:54:32.625 143 12560.25 110.90 54889.35 88888.00 2012-05-22 10:54:32.750 143 12560.27 110.88 54889.30 88888.00 2012-05-22 10:54:32.875 143 12560.27 110.85 54889.30 88888.00 2012-05-22 10:54:33.000 143 12560.30 110.90 54889.30 88888.00 2012-05-22 10:54:33.125 143 12560.27 110.95 54889.32 88888.00 2012-05-22 10:54:33.250 143 12560.27 110.90 54889.32 88888.00 2012-05-22 10:54:33.375 143 12560.33 110.92 54889.32 88888.00 2012-05-22 10:54:33.500 143 12560.33 110.95 54889.32 88888.00 2012-05-22 10:54:33.625 143 12560.27 110.90 54889.28 88888.00 2012-05-22 10:54:33.750 143 12560.23 110.90 54889.30 88888.00 2012-05-22 10:54:33.875 143 12560.23 110.90 54889.30 88888.00 2012-05-22 10:54:34.000 143 12560.33 110.88 54889.22 88888.00 2012-05-22 10:54:34.125 143 12560.33 110.88 54889.22 88888.00 2012-05-22 10:54:34.250 143 12560.30 110.92 54889.28 88888.00 2012-05-22 10:54:34.375 143 12560.30 110.92 54889.25 88888.00 2012-05-22 10:54:34.500 143 12560.27 110.92 54889.25 88888.00 2012-05-22 10:54:34.625 143 12560.25 110.95 54889.28 88888.00 2012-05-22 10:54:34.750 143 12560.33 111.00 54889.28 88888.00 2012-05-22 10:54:34.875 143 12560.27 111.03 54889.28 88888.00 2012-05-22 10:54:35.000 143 12560.23 111.03 54889.25 88888.00 2012-05-22 10:54:35.125 143 12560.20 111.08 54889.28 88888.00 2012-05-22 10:54:35.250 143 12560.25 111.03 54889.25 88888.00 2012-05-22 10:54:35.375 143 12560.35 111.05 54889.25 88888.00 2012-05-22 10:54:35.500 143 12560.40 111.08 54889.25 88888.00 2012-05-22 10:54:35.625 143 12560.38 111.08 54889.22 88888.00 2012-05-22 10:54:35.750 143 12560.35 111.05 54889.20 88888.00 2012-05-22 10:54:35.875 143 12560.27 111.08 54889.22 88888.00 2012-05-22 10:54:36.000 143 12560.25 111.08 54889.20 88888.00 2012-05-22 10:54:36.125 143 12560.27 111.05 54889.18 88888.00 2012-05-22 10:54:36.250 143 12560.27 111.08 54889.20 88888.00 2012-05-22 10:54:36.375 143 12560.30 111.08 54889.22 88888.00 2012-05-22 10:54:36.500 143 12560.25 111.10 54889.18 88888.00 2012-05-22 10:54:36.625 143 12560.20 111.08 54889.18 88888.00 2012-05-22 10:54:36.750 143 12560.17 111.10 54889.20 88888.00 2012-05-22 10:54:36.875 143 12560.15 111.15 54889.18 88888.00 2012-05-22 10:54:37.000 143 12560.20 111.12 54889.20 88888.00 2012-05-22 10:54:37.125 143 12560.23 111.12 54889.22 88888.00 2012-05-22 10:54:37.250 143 12560.15 111.10 54889.18 88888.00 2012-05-22 10:54:37.375 143 12560.17 111.10 54889.12 88888.00 2012-05-22 10:54:37.500 143 12560.25 111.08 54889.12 88888.00 2012-05-22 10:54:37.625 143 12560.27 111.10 54889.15 88888.00 2012-05-22 10:54:37.750 143 12560.17 111.08 54889.15 88888.00 2012-05-22 10:54:37.875 143 12560.10 111.08 54889.18 88888.00 2012-05-22 10:54:38.000 143 12560.10 111.05 54889.15 88888.00 2012-05-22 10:54:38.125 143 12560.15 111.10 54889.15 88888.00 2012-05-22 10:54:38.250 143 12560.15 111.10 54889.15 88888.00 2012-05-22 10:54:38.375 143 12560.15 111.10 54889.15 88888.00 2012-05-22 10:54:38.500 143 12560.15 111.08 54889.12 88888.00 2012-05-22 10:54:38.625 143 12560.08 111.08 54889.12 88888.00 2012-05-22 10:54:38.750 143 12560.05 111.08 54889.12 88888.00 2012-05-22 10:54:38.875 143 12560.10 111.05 54889.15 88888.00 2012-05-22 10:54:39.000 143 12560.15 111.03 54889.10 88888.00 2012-05-22 10:54:39.125 143 12560.10 111.00 54889.10 88888.00 2012-05-22 10:54:39.250 143 12560.05 111.03 54889.18 88888.00 2012-05-22 10:54:39.375 143 12560.08 111.08 54889.18 88888.00 2012-05-22 10:54:39.500 143 12560.15 111.08 54889.18 88888.00 2012-05-22 10:54:39.625 143 12560.12 111.00 54889.15 88888.00 2012-05-22 10:54:39.750 143 12560.08 111.00 54889.15 88888.00 2012-05-22 10:54:39.875 143 12560.08 111.00 54889.12 88888.00 2012-05-22 10:54:40.000 143 12560.05 110.97 54889.12 88888.00 2012-05-22 10:54:40.125 143 12560.05 110.97 54889.18 88888.00 2012-05-22 10:54:40.250 143 12560.00 110.97 54889.15 88888.00 2012-05-22 10:54:40.375 143 12560.00 110.97 54889.12 88888.00 2012-05-22 10:54:40.500 143 12559.98 110.95 54889.10 88888.00 2012-05-22 10:54:40.625 143 12559.95 110.92 54889.12 88888.00 2012-05-22 10:54:40.750 143 12559.98 110.95 54889.10 88888.00 2012-05-22 10:54:40.875 143 12559.95 110.97 54889.10 88888.00 2012-05-22 10:54:41.000 143 12559.92 110.95 54889.10 88888.00 2012-05-22 10:54:41.125 143 12559.88 110.95 54889.15 88888.00 2012-05-22 10:54:41.250 143 12559.83 110.95 54889.12 88888.00 2012-05-22 10:54:41.375 143 12559.85 110.92 54889.10 88888.00 2012-05-22 10:54:41.500 143 12559.92 110.95 54889.10 88888.00 2012-05-22 10:54:41.625 143 12559.90 110.92 54889.12 88888.00 2012-05-22 10:54:41.750 143 12559.95 110.95 54889.12 88888.00 2012-05-22 10:54:41.875 143 12559.98 110.95 54889.12 88888.00 2012-05-22 10:54:42.000 143 12560.00 110.95 54889.10 88888.00 2012-05-22 10:54:42.125 143 12560.00 110.92 54889.12 88888.00 2012-05-22 10:54:42.250 143 12559.95 110.90 54889.10 88888.00 2012-05-22 10:54:42.375 143 12559.95 110.90 54889.10 88888.00 2012-05-22 10:54:42.500 143 12559.95 110.90 54889.10 88888.00 2012-05-22 10:54:42.625 143 12559.92 110.85 54889.07 88888.00 2012-05-22 10:54:42.750 143 12559.95 110.85 54889.07 88888.00 2012-05-22 10:54:42.875 143 12559.95 110.85 54889.10 88888.00 2012-05-22 10:54:43.000 143 12560.00 110.88 54889.10 88888.00 2012-05-22 10:54:43.125 143 12559.98 110.88 54889.10 88888.00 2012-05-22 10:54:43.250 143 12559.85 110.85 54889.05 88888.00 2012-05-22 10:54:43.375 143 12559.80 110.88 54889.05 88888.00 2012-05-22 10:54:43.500 143 12559.75 110.92 54889.07 88888.00 2012-05-22 10:54:43.625 143 12559.75 110.90 54889.10 88888.00 2012-05-22 10:54:43.750 143 12559.75 110.90 54889.12 88888.00 2012-05-22 10:54:43.875 143 12559.80 110.88 54889.10 88888.00 2012-05-22 10:54:44.000 143 12559.85 110.90 54889.07 88888.00 2012-05-22 10:54:44.125 143 12559.88 110.92 54889.12 88888.00 2012-05-22 10:54:44.250 143 12559.83 110.90 54889.12 88888.00 2012-05-22 10:54:44.375 143 12559.80 110.90 54889.10 88888.00 2012-05-22 10:54:44.500 143 12559.80 110.85 54889.10 88888.00 2012-05-22 10:54:44.625 143 12559.80 110.83 54889.07 88888.00 2012-05-22 10:54:44.750 143 12559.73 110.85 54889.07 88888.00 2012-05-22 10:54:44.875 143 12559.75 110.85 54889.10 88888.00 2012-05-22 10:54:45.000 143 12559.83 110.88 54889.03 88888.00 2012-05-22 10:54:45.125 143 12559.83 110.88 54889.05 88888.00 2012-05-22 10:54:45.250 143 12559.80 110.83 54889.07 88888.00 2012-05-22 10:54:45.375 143 12559.88 110.83 54889.10 88888.00 2012-05-22 10:54:45.500 143 12559.88 110.83 54889.05 88888.00 2012-05-22 10:54:45.625 143 12559.90 110.88 54889.10 88888.00 2012-05-22 10:54:45.750 143 12559.90 110.88 54889.12 88888.00 2012-05-22 10:54:45.875 143 12559.88 110.88 54889.10 88888.00 2012-05-22 10:54:46.000 143 12559.90 110.85 54889.05 88888.00 2012-05-22 10:54:46.125 143 12559.92 110.85 54889.05 88888.00 2012-05-22 10:54:46.250 143 12559.90 110.90 54889.07 88888.00 2012-05-22 10:54:46.375 143 12559.98 110.88 54889.07 88888.00 2012-05-22 10:54:46.500 143 12559.98 110.90 54889.05 88888.00 2012-05-22 10:54:46.625 143 12560.02 110.88 54889.03 88888.00 2012-05-22 10:54:46.750 143 12560.08 110.85 54889.03 88888.00 2012-05-22 10:54:46.875 143 12560.05 110.88 54889.03 88888.00 2012-05-22 10:54:47.000 143 12560.05 110.90 54889.03 88888.00 2012-05-22 10:54:47.125 143 12560.02 110.88 54888.97 88888.00 2012-05-22 10:54:47.250 143 12560.00 110.88 54889.05 88888.00 2012-05-22 10:54:47.375 143 12560.02 110.92 54889.07 88888.00 2012-05-22 10:54:47.500 143 12560.00 110.92 54889.03 88888.00 2012-05-22 10:54:47.625 143 12559.98 110.88 54888.97 88888.00 2012-05-22 10:54:47.750 143 12559.98 110.92 54889.03 88888.00 2012-05-22 10:54:47.875 143 12559.98 110.88 54889.00 88888.00 2012-05-22 10:54:48.000 143 12559.98 110.90 54888.97 88888.00 2012-05-22 10:54:48.125 143 12560.02 110.90 54889.00 88888.00 2012-05-22 10:54:48.250 143 12560.08 110.88 54889.03 88888.00 2012-05-22 10:54:48.375 143 12560.08 110.90 54889.00 88888.00 2012-05-22 10:54:48.500 143 12560.05 110.90 54888.97 88888.00 2012-05-22 10:54:48.625 143 12560.02 110.88 54888.95 88888.00 2012-05-22 10:54:48.750 143 12560.05 110.90 54888.93 88888.00 2012-05-22 10:54:48.875 143 12560.05 110.85 54888.97 88888.00 2012-05-22 10:54:49.000 143 12560.02 110.88 54888.95 88888.00 2012-05-22 10:54:49.125 143 12560.02 110.88 54888.97 88888.00 2012-05-22 10:54:49.250 143 12560.00 110.85 54888.95 88888.00 2012-05-22 10:54:49.375 143 12560.08 110.88 54888.97 88888.00 2012-05-22 10:54:49.500 143 12560.08 110.90 54888.97 88888.00 2012-05-22 10:54:49.625 143 12560.08 110.88 54888.95 88888.00 2012-05-22 10:54:49.750 143 12560.08 110.85 54888.90 88888.00 2012-05-22 10:54:49.875 143 12560.12 110.85 54888.93 88888.00 2012-05-22 10:54:50.000 143 12560.10 110.85 54888.93 88888.00 2012-05-22 10:54:50.125 143 12560.08 110.85 54888.93 88888.00 2012-05-22 10:54:50.250 143 12560.02 110.88 54888.93 88888.00 2012-05-22 10:54:50.375 143 12560.02 110.88 54888.95 88888.00 2012-05-22 10:54:50.500 143 12560.02 110.85 54888.95 88888.00 2012-05-22 10:54:50.625 143 12560.05 110.88 54888.93 88888.00 2012-05-22 10:54:50.750 143 12560.02 110.90 54888.93 88888.00 2012-05-22 10:54:50.875 143 12560.00 110.88 54888.93 88888.00 2012-05-22 10:54:51.000 143 12560.02 110.88 54888.93 88888.00 2012-05-22 10:54:51.125 143 12560.00 110.85 54888.95 88888.00 2012-05-22 10:54:51.250 143 12559.95 110.85 54889.00 88888.00 2012-05-22 10:54:51.375 143 12559.98 110.90 54889.00 88888.00 2012-05-22 10:54:51.500 143 12559.98 110.90 54888.95 88888.00 2012-05-22 10:54:51.625 143 12560.00 110.90 54888.95 88888.00 2012-05-22 10:54:51.750 143 12560.02 110.90 54888.93 88888.00 2012-05-22 10:54:51.875 143 12560.02 110.88 54888.90 88888.00 2012-05-22 10:54:52.000 143 12560.00 110.88 54888.93 88888.00 2012-05-22 10:54:52.125 143 12559.98 110.85 54888.93 88888.00 2012-05-22 10:54:52.250 143 12559.98 110.88 54888.90 88888.00 2012-05-22 10:54:52.375 143 12560.00 110.85 54888.93 88888.00 2012-05-22 10:54:52.500 143 12560.02 110.90 54888.90 88888.00 2012-05-22 10:54:52.625 143 12560.02 110.92 54888.93 88888.00 2012-05-22 10:54:52.750 143 12559.98 110.90 54888.95 88888.00 2012-05-22 10:54:52.875 143 12559.92 110.88 54888.93 88888.00 2012-05-22 10:54:53.000 143 12559.92 110.85 54888.90 88888.00 2012-05-22 10:54:53.125 143 12559.92 110.88 54888.93 88888.00 2012-05-22 10:54:53.250 143 12559.92 110.88 54888.95 88888.00 2012-05-22 10:54:53.375 143 12559.92 110.85 54888.95 88888.00 2012-05-22 10:54:53.500 143 12559.92 110.85 54888.93 88888.00 2012-05-22 10:54:53.625 143 12560.00 110.90 54888.93 88888.00 2012-05-22 10:54:53.750 143 12559.98 110.92 54888.93 88888.00 2012-05-22 10:54:53.875 143 12559.92 110.90 54888.90 88888.00 2012-05-22 10:54:54.000 143 12559.85 110.90 54888.90 88888.00 2012-05-22 10:54:54.125 143 12559.83 110.90 54888.93 88888.00 2012-05-22 10:54:54.250 143 12559.83 110.85 54888.95 88888.00 2012-05-22 10:54:54.375 143 12559.85 110.88 54888.97 88888.00 2012-05-22 10:54:54.500 143 12559.77 110.90 54889.00 88888.00 2012-05-22 10:54:54.625 143 12559.67 110.92 54888.97 88888.00 2012-05-22 10:54:54.750 143 12559.65 110.90 54888.97 88888.00 2012-05-22 10:54:54.875 143 12559.73 110.85 54888.97 88888.00 2012-05-22 10:54:55.000 143 12559.77 110.85 54888.95 88888.00 2012-05-22 10:54:55.125 143 12559.73 110.85 54889.00 88888.00 2012-05-22 10:54:55.250 143 12559.67 110.78 54888.93 88888.00 2012-05-22 10:54:55.375 143 12559.70 110.78 54888.93 88888.00 2012-05-22 10:54:55.500 143 12559.65 110.80 54888.93 88888.00 2012-05-22 10:54:55.625 143 12559.60 110.80 54888.95 88888.00 2012-05-22 10:54:55.750 143 12559.60 110.83 54888.93 88888.00 2012-05-22 10:54:55.875 143 12559.55 110.80 54888.93 88888.00 2012-05-22 10:54:56.000 143 12559.52 110.78 54888.93 88888.00 2012-05-22 10:54:56.125 143 12559.60 110.78 54888.95 88888.00 2012-05-22 10:54:56.250 143 12559.55 110.78 54888.93 88888.00 2012-05-22 10:54:56.375 143 12559.52 110.78 54888.90 88888.00 2012-05-22 10:54:56.500 143 12559.52 110.78 54888.90 88888.00 2012-05-22 10:54:56.625 143 12559.52 110.78 54888.90 88888.00 2012-05-22 10:54:56.750 143 12559.48 110.72 54888.90 88888.00 2012-05-22 10:54:56.875 143 12559.52 110.75 54888.90 88888.00 2012-05-22 10:54:57.000 143 12559.58 110.72 54888.90 88888.00 2012-05-22 10:54:57.125 143 12559.55 110.70 54888.90 88888.00 2012-05-22 10:54:57.250 143 12559.52 110.70 54888.93 88888.00 2012-05-22 10:54:57.375 143 12559.50 110.72 54888.93 88888.00 2012-05-22 10:54:57.500 143 12559.48 110.70 54888.90 88888.00 2012-05-22 10:54:57.625 143 12559.45 110.72 54888.93 88888.00 2012-05-22 10:54:57.750 143 12559.48 110.70 54888.93 88888.00 2012-05-22 10:54:57.875 143 12559.42 110.67 54888.93 88888.00 2012-05-22 10:54:58.000 143 12559.40 110.67 54888.90 88888.00 2012-05-22 10:54:58.125 143 12559.35 110.67 54888.95 88888.00 2012-05-22 10:54:58.250 143 12559.38 110.67 54888.95 88888.00 2012-05-22 10:54:58.375 143 12559.35 110.67 54888.95 88888.00 2012-05-22 10:54:58.500 143 12559.33 110.62 54888.95 88888.00 2012-05-22 10:54:58.625 143 12559.33 110.60 54888.93 88888.00 2012-05-22 10:54:58.750 143 12559.33 110.62 54888.95 88888.00 2012-05-22 10:54:58.875 143 12559.27 110.60 54888.97 88888.00 2012-05-22 10:54:59.000 143 12559.27 110.60 54888.95 88888.00 2012-05-22 10:54:59.125 143 12559.30 110.62 54888.93 88888.00 2012-05-22 10:54:59.250 143 12559.27 110.62 54888.93 88888.00 2012-05-22 10:54:59.375 143 12559.33 110.65 54888.95 88888.00 2012-05-22 10:54:59.500 143 12559.30 110.65 54888.97 88888.00 2012-05-22 10:54:59.625 143 12559.27 110.65 54888.95 88888.00 2012-05-22 10:54:59.750 143 12559.27 110.62 54888.93 88888.00 2012-05-22 10:54:59.875 143 12559.25 110.62 54888.95 88888.00 2012-05-22 10:55:00.000 143 12559.25 110.60 54888.97 88888.00 2012-05-22 10:55:00.125 143 12559.25 110.62 54888.97 88888.00 2012-05-22 10:55:00.250 143 12559.27 110.58 54888.95 88888.00 2012-05-22 10:55:00.375 143 12559.27 110.60 54888.93 88888.00 2012-05-22 10:55:00.500 143 12559.27 110.58 54888.95 88888.00 2012-05-22 10:55:00.625 143 12559.27 110.58 54888.93 88888.00 2012-05-22 10:55:00.750 143 12559.25 110.60 54888.93 88888.00 2012-05-22 10:55:00.875 143 12559.25 110.60 54888.90 88888.00 2012-05-22 10:55:01.000 143 12559.20 110.55 54888.90 88888.00 2012-05-22 10:55:01.125 143 12559.20 110.55 54888.95 88888.00 2012-05-22 10:55:01.250 143 12559.20 110.55 54888.95 88888.00 2012-05-22 10:55:01.375 143 12559.12 110.55 54888.90 88888.00 2012-05-22 10:55:01.500 143 12559.08 110.58 54888.93 88888.00 2012-05-22 10:55:01.625 143 12559.15 110.60 54888.95 88888.00 2012-05-22 10:55:01.750 143 12559.17 110.58 54888.95 88888.00 2012-05-22 10:55:01.875 143 12559.12 110.55 54888.90 88888.00 2012-05-22 10:55:02.000 143 12559.10 110.55 54888.93 88888.00 2012-05-22 10:55:02.125 143 12559.08 110.53 54888.90 88888.00 2012-05-22 10:55:02.250 143 12559.02 110.50 54888.90 88888.00 2012-05-22 10:55:02.375 143 12559.02 110.50 54888.90 88888.00 2012-05-22 10:55:02.500 143 12559.02 110.53 54888.93 88888.00 2012-05-22 10:55:02.625 143 12559.02 110.53 54888.93 88888.00 2012-05-22 10:55:02.750 143 12558.98 110.45 54888.90 88888.00 2012-05-22 10:55:02.875 143 12558.98 110.45 54888.90 88888.00 2012-05-22 10:55:03.000 143 12559.02 110.50 54888.93 88888.00 2012-05-22 10:55:03.125 143 12559.08 110.50 54888.90 88888.00 2012-05-22 10:55:03.250 143 12559.05 110.50 54888.88 88888.00 2012-05-22 10:55:03.375 143 12559.02 110.47 54888.85 88888.00 2012-05-22 10:55:03.500 143 12558.95 110.45 54888.88 88888.00 2012-05-22 10:55:03.625 143 12558.95 110.45 54888.90 88888.00 2012-05-22 10:55:03.750 143 12558.95 110.47 54888.90 88888.00 2012-05-22 10:55:03.875 143 12558.98 110.47 54888.85 88888.00 2012-05-22 10:55:04.000 143 12559.00 110.47 54888.88 88888.00 2012-05-22 10:55:04.125 143 12558.95 110.45 54888.90 88888.00 2012-05-22 10:55:04.250 143 12558.85 110.42 54888.90 88888.00 2012-05-22 10:55:04.375 143 12558.85 110.45 54888.88 88888.00 2012-05-22 10:55:04.500 143 12558.85 110.45 54888.88 88888.00 2012-05-22 10:55:04.625 143 12558.88 110.42 54888.90 88888.00 2012-05-22 10:55:04.750 143 12558.85 110.45 54888.90 88888.00 2012-05-22 10:55:04.875 143 12558.80 110.45 54888.88 88888.00 2012-05-22 10:55:05.000 143 12558.77 110.45 54888.85 88888.00 2012-05-22 10:55:05.125 143 12558.77 110.45 54888.85 88888.00 2012-05-22 10:55:05.250 143 12558.73 110.45 54888.90 88888.00 2012-05-22 10:55:05.375 143 12558.70 110.40 54888.93 88888.00 2012-05-22 10:55:05.500 143 12558.73 110.40 54888.93 88888.00 2012-05-22 10:55:05.625 143 12558.75 110.38 54888.90 88888.00 2012-05-22 10:55:05.750 143 12558.75 110.40 54888.88 88888.00 2012-05-22 10:55:05.875 143 12558.80 110.40 54888.88 88888.00 2012-05-22 10:55:06.000 143 12558.80 110.40 54888.90 88888.00 2012-05-22 10:55:06.125 143 12558.77 110.38 54888.88 88888.00 2012-05-22 10:55:06.250 143 12558.67 110.33 54888.85 88888.00 2012-05-22 10:55:06.375 143 12558.65 110.33 54888.88 88888.00 2012-05-22 10:55:06.500 143 12558.65 110.33 54888.93 88888.00 2012-05-22 10:55:06.625 143 12558.62 110.35 54888.95 88888.00 2012-05-22 10:55:06.750 143 12558.62 110.33 54888.88 88888.00 2012-05-22 10:55:06.875 143 12558.52 110.30 54888.82 88888.00 2012-05-22 10:55:07.000 143 12558.52 110.33 54888.82 88888.00 2012-05-22 10:55:07.125 143 12558.58 110.35 54888.85 88888.00 2012-05-22 10:55:07.250 143 12558.52 110.28 54888.82 88888.00 2012-05-22 10:55:07.375 143 12558.45 110.33 54888.85 88888.00 2012-05-22 10:55:07.500 143 12558.42 110.35 54888.90 88888.00 2012-05-22 10:55:07.625 143 12558.45 110.33 54888.93 88888.00 2012-05-22 10:55:07.750 143 12558.48 110.30 54888.90 88888.00 2012-05-22 10:55:07.875 143 12558.42 110.22 54888.90 88888.00 2012-05-22 10:55:08.000 143 12558.40 110.25 54888.88 88888.00 2012-05-22 10:55:08.125 143 12558.40 110.25 54888.90 88888.00 2012-05-22 10:55:08.250 143 12558.30 110.28 54888.88 88888.00 2012-05-22 10:55:08.375 143 12558.33 110.25 54888.85 88888.00 2012-05-22 10:55:08.500 143 12558.35 110.22 54888.85 88888.00 2012-05-22 10:55:08.625 143 12558.40 110.17 54888.85 88888.00 2012-05-22 10:55:08.750 143 12558.40 110.17 54888.85 88888.00 2012-05-22 10:55:08.875 143 12558.40 110.22 54888.88 88888.00 2012-05-22 10:55:09.000 143 12558.35 110.22 54888.85 88888.00 2012-05-22 10:55:09.125 143 12558.27 110.17 54888.85 88888.00 2012-05-22 10:55:09.250 143 12558.25 110.15 54888.80 88888.00 2012-05-22 10:55:09.375 143 12558.27 110.12 54888.82 88888.00 2012-05-22 10:55:09.500 143 12558.23 110.15 54888.82 88888.00 2012-05-22 10:55:09.625 143 12558.20 110.15 54888.80 88888.00 2012-05-22 10:55:09.750 143 12558.17 110.15 54888.82 88888.00 2012-05-22 10:55:09.875 143 12558.20 110.17 54888.82 88888.00 2012-05-22 10:55:10.000 143 12558.17 110.17 54888.82 88888.00 2012-05-22 10:55:10.125 143 12558.12 110.15 54888.85 88888.00 2012-05-22 10:55:10.250 143 12558.15 110.15 54888.82 88888.00 2012-05-22 10:55:10.375 143 12558.12 110.12 54888.80 88888.00 2012-05-22 10:55:10.500 143 12558.10 110.08 54888.80 88888.00 2012-05-22 10:55:10.625 143 12558.05 110.08 54888.80 88888.00 2012-05-22 10:55:10.750 143 12558.08 110.10 54888.85 88888.00 2012-05-22 10:55:10.875 143 12558.05 110.12 54888.82 88888.00 2012-05-22 10:55:11.000 143 12558.00 110.12 54888.80 88888.00 2012-05-22 10:55:11.125 143 12558.00 110.08 54888.82 88888.00 2012-05-22 10:55:11.250 143 12558.00 110.10 54888.85 88888.00 2012-05-22 10:55:11.375 143 12558.02 110.12 54888.85 88888.00 2012-05-22 10:55:11.500 143 12557.98 110.12 54888.82 88888.00 2012-05-22 10:55:11.625 143 12557.98 110.12 54888.80 88888.00 2012-05-22 10:55:11.750 143 12558.00 110.15 54888.80 88888.00 2012-05-22 10:55:11.875 143 12557.98 110.12 54888.82 88888.00 2012-05-22 10:55:12.000 143 12557.92 110.08 54888.75 88888.00 2012-05-22 10:55:12.125 143 12557.90 110.05 54888.75 88888.00 2012-05-22 10:55:12.250 143 12557.92 110.12 54888.78 88888.00 2012-05-22 10:55:12.375 143 12558.02 110.12 54888.78 88888.00 2012-05-22 10:55:12.500 143 12558.00 110.08 54888.78 88888.00 2012-05-22 10:55:12.625 143 12557.92 110.08 54888.78 88888.00 2012-05-22 10:55:12.750 143 12557.92 110.10 54888.78 88888.00 2012-05-22 10:55:12.875 143 12557.88 110.08 54888.78 88888.00 2012-05-22 10:55:13.000 143 12557.85 110.05 54888.75 88888.00 2012-05-22 10:55:13.125 143 12557.85 110.08 54888.78 88888.00 2012-05-22 10:55:13.250 143 12557.83 110.10 54888.78 88888.00 2012-05-22 10:55:13.375 143 12557.77 110.12 54888.78 88888.00 2012-05-22 10:55:13.500 143 12557.73 110.08 54888.75 88888.00 2012-05-22 10:55:13.625 143 12557.75 110.10 54888.75 88888.00 2012-05-22 10:55:13.750 143 12557.77 110.15 54888.75 88888.00 2012-05-22 10:55:13.875 143 12557.80 110.12 54888.75 88888.00 2012-05-22 10:55:14.000 143 12557.80 110.10 54888.72 88888.00 2012-05-22 10:55:14.125 143 12557.83 110.17 54888.78 88888.00 2012-05-22 10:55:14.250 143 12557.77 110.17 54888.75 88888.00 2012-05-22 10:55:14.375 143 12557.75 110.17 54888.75 88888.00 2012-05-22 10:55:14.500 143 12557.70 110.17 54888.78 88888.00 2012-05-22 10:55:14.625 143 12557.77 110.17 54888.75 88888.00 2012-05-22 10:55:14.750 143 12557.80 110.15 54888.72 88888.00 2012-05-22 10:55:14.875 143 12557.70 110.10 54888.72 88888.00 2012-05-22 10:55:15.000 143 12557.70 110.10 54888.72 88888.00 2012-05-22 10:55:15.125 143 12557.77 110.12 54888.78 88888.00 2012-05-22 10:55:15.250 143 12557.73 110.10 54888.75 88888.00 2012-05-22 10:55:15.375 143 12557.65 110.10 54888.75 88888.00 2012-05-22 10:55:15.500 143 12557.62 110.12 54888.70 88888.00 2012-05-22 10:55:15.625 143 12557.60 110.10 54888.68 88888.00 2012-05-22 10:55:15.750 143 12557.58 110.10 54888.70 88888.00 2012-05-22 10:55:15.875 143 12557.60 110.12 54888.72 88888.00 2012-05-22 10:55:16.000 143 12557.60 110.12 54888.72 88888.00 2012-05-22 10:55:16.125 143 12557.52 110.15 54888.68 88888.00 2012-05-22 10:55:16.250 143 12557.55 110.08 54888.65 88888.00 2012-05-22 10:55:16.375 143 12557.60 110.05 54888.65 88888.00 2012-05-22 10:55:16.500 143 12557.62 110.05 54888.65 88888.00 2012-05-22 10:55:16.625 143 12557.62 110.08 54888.65 88888.00 2012-05-22 10:55:16.750 143 12557.62 110.10 54888.65 88888.00 2012-05-22 10:55:16.875 143 12557.60 110.12 54888.68 88888.00 2012-05-22 10:55:17.000 143 12557.62 110.10 54888.65 88888.00 2012-05-22 10:55:17.125 143 12557.60 110.08 54888.68 88888.00 2012-05-22 10:55:17.250 143 12557.52 110.08 54888.70 88888.00 2012-05-22 10:55:17.375 143 12557.55 110.10 54888.70 88888.00 2012-05-22 10:55:17.500 143 12557.55 110.10 54888.70 88888.00 2012-05-22 10:55:17.625 143 12557.48 110.12 54888.70 88888.00 2012-05-22 10:55:17.750 143 12557.48 110.10 54888.70 88888.00 2012-05-22 10:55:17.875 143 12557.48 110.10 54888.68 88888.00 2012-05-22 10:55:18.000 143 12557.48 110.10 54888.65 88888.00 2012-05-22 10:55:18.125 143 12557.48 110.08 54888.68 88888.00 2012-05-22 10:55:18.250 143 12557.42 110.05 54888.68 88888.00 2012-05-22 10:55:18.375 143 12557.42 110.03 54888.62 88888.00 2012-05-22 10:55:18.500 143 12557.42 110.00 54888.65 88888.00 2012-05-22 10:55:18.625 143 12557.45 110.03 54888.65 88888.00 2012-05-22 10:55:18.750 143 12557.42 110.00 54888.65 88888.00 2012-05-22 10:55:18.875 143 12557.38 109.97 54888.65 88888.00 2012-05-22 10:55:19.000 143 12557.45 109.97 54888.62 88888.00 2012-05-22 10:55:19.125 143 12557.42 109.97 54888.68 88888.00 2012-05-22 10:55:19.250 143 12557.35 109.92 54888.65 88888.00 2012-05-22 10:55:19.375 143 12557.33 109.90 54888.62 88888.00 2012-05-22 10:55:19.500 143 12557.30 109.90 54888.62 88888.00 2012-05-22 10:55:19.625 143 12557.33 109.92 54888.62 88888.00 2012-05-22 10:55:19.750 143 12557.30 109.88 54888.60 88888.00 2012-05-22 10:55:19.875 143 12557.27 109.88 54888.62 88888.00 2012-05-22 10:55:20.000 143 12557.27 109.85 54888.65 88888.00 2012-05-22 10:55:20.125 143 12557.25 109.85 54888.65 88888.00 2012-05-22 10:55:20.250 143 12557.27 109.83 54888.62 88888.00 2012-05-22 10:55:20.375 143 12557.30 109.83 54888.62 88888.00 2012-05-22 10:55:20.500 143 12557.23 109.80 54888.60 88888.00 2012-05-22 10:55:20.625 143 12557.23 109.85 54888.62 88888.00 2012-05-22 10:55:20.750 143 12557.17 109.85 54888.65 88888.00 2012-05-22 10:55:20.875 143 12557.10 109.83 54888.62 88888.00 2012-05-22 10:55:21.000 143 12557.08 109.80 54888.57 88888.00 2012-05-22 10:55:21.125 143 12557.10 109.80 54888.60 88888.00 2012-05-22 10:55:21.250 143 12557.15 109.83 54888.60 88888.00 2012-05-22 10:55:21.375 143 12557.15 109.78 54888.55 88888.00 2012-05-22 10:55:21.500 143 12557.15 109.75 54888.53 88888.00 2012-05-22 10:55:21.625 143 12557.17 109.80 54888.55 88888.00 2012-05-22 10:55:21.750 143 12557.23 109.80 54888.55 88888.00 2012-05-22 10:55:21.875 143 12557.17 109.83 54888.55 88888.00 2012-05-22 10:55:22.000 143 12557.17 109.83 54888.55 88888.00 2012-05-22 10:55:22.125 143 12557.12 109.78 54888.55 88888.00 2012-05-22 10:55:22.250 143 12557.12 109.72 54888.55 88888.00 2012-05-22 10:55:22.375 143 12557.17 109.78 54888.57 88888.00 2012-05-22 10:55:22.500 143 12557.23 109.78 54888.57 88888.00 2012-05-22 10:55:22.625 143 12557.23 109.75 54888.53 88888.00 2012-05-22 10:55:22.750 143 12557.17 109.75 54888.53 88888.00 2012-05-22 10:55:22.875 143 12557.10 109.75 54888.50 88888.00 2012-05-22 10:55:23.000 143 12557.10 109.78 54888.50 88888.00 2012-05-22 10:55:23.125 143 12557.12 109.75 54888.55 88888.00 2012-05-22 10:55:23.250 143 12557.08 109.72 54888.53 88888.00 2012-05-22 10:55:23.375 143 12557.05 109.70 54888.50 88888.00 2012-05-22 10:55:23.500 143 12557.08 109.72 54888.50 88888.00 2012-05-22 10:55:23.625 143 12557.12 109.75 54888.50 88888.00 2012-05-22 10:55:23.750 143 12557.10 109.75 54888.53 88888.00 2012-05-22 10:55:23.875 143 12557.10 109.78 54888.50 88888.00 2012-05-22 10:55:24.000 143 12557.10 109.78 54888.47 88888.00 2012-05-22 10:55:24.125 143 12557.08 109.75 54888.47 88888.00 2012-05-22 10:55:24.250 143 12557.05 109.78 54888.47 88888.00 2012-05-22 10:55:24.375 143 12557.05 109.75 54888.50 88888.00 2012-05-22 10:55:24.500 143 12557.02 109.78 54888.47 88888.00 2012-05-22 10:55:24.625 143 12557.05 109.78 54888.43 88888.00 2012-05-22 10:55:24.750 143 12557.10 109.75 54888.45 88888.00 2012-05-22 10:55:24.875 143 12557.12 109.72 54888.40 88888.00 2012-05-22 10:55:25.000 143 12557.08 109.75 54888.40 88888.00 2012-05-22 10:55:25.125 143 12557.00 109.83 54888.45 88888.00 2012-05-22 10:55:25.250 143 12557.00 109.83 54888.45 88888.00 2012-05-22 10:55:25.375 143 12557.05 109.80 54888.40 88888.00 2012-05-22 10:55:25.500 143 12557.02 109.78 54888.40 88888.00 2012-05-22 10:55:25.625 143 12557.02 109.75 54888.38 88888.00 2012-05-22 10:55:25.750 143 12557.05 109.80 54888.38 88888.00 2012-05-22 10:55:25.875 143 12557.05 109.83 54888.40 88888.00 2012-05-22 10:55:26.000 143 12557.05 109.85 54888.40 88888.00 2012-05-22 10:55:26.125 143 12557.08 109.83 54888.38 88888.00 2012-05-22 10:55:26.250 143 12557.02 109.80 54888.40 88888.00 2012-05-22 10:55:26.375 143 12557.05 109.83 54888.40 88888.00 2012-05-22 10:55:26.500 143 12557.08 109.85 54888.40 88888.00 2012-05-22 10:55:26.625 143 12557.00 109.88 54888.35 88888.00 2012-05-22 10:55:26.750 143 12557.00 109.85 54888.35 88888.00 2012-05-22 10:55:26.875 143 12556.98 109.85 54888.35 88888.00 2012-05-22 10:55:27.000 143 12556.95 109.85 54888.35 88888.00 2012-05-22 10:55:27.125 143 12556.95 109.83 54888.35 88888.00 2012-05-22 10:55:27.250 143 12557.00 109.83 54888.38 88888.00 2012-05-22 10:55:27.375 143 12557.00 109.85 54888.35 88888.00 2012-05-22 10:55:27.500 143 12556.92 109.85 54888.32 88888.00 2012-05-22 10:55:27.625 143 12556.88 109.83 54888.32 88888.00 2012-05-22 10:55:27.750 143 12556.90 109.83 54888.32 88888.00 2012-05-22 10:55:27.875 143 12556.85 109.83 54888.30 88888.00 2012-05-22 10:55:28.000 143 12556.83 109.83 54888.30 88888.00 2012-05-22 10:55:28.125 143 12556.85 109.85 54888.32 88888.00 2012-05-22 10:55:28.250 143 12556.83 109.83 54888.30 88888.00 2012-05-22 10:55:28.375 143 12556.85 109.80 54888.30 88888.00 2012-05-22 10:55:28.500 143 12556.83 109.83 54888.30 88888.00 2012-05-22 10:55:28.625 143 12556.85 109.85 54888.30 88888.00 2012-05-22 10:55:28.750 143 12556.90 109.85 54888.30 88888.00 2012-05-22 10:55:28.875 143 12556.83 109.85 54888.28 88888.00 2012-05-22 10:55:29.000 143 12556.77 109.83 54888.25 88888.00 2012-05-22 10:55:29.125 143 12556.77 109.83 54888.25 88888.00 2012-05-22 10:55:29.250 143 12556.83 109.88 54888.28 88888.00 2012-05-22 10:55:29.375 143 12556.88 109.88 54888.25 88888.00 2012-05-22 10:55:29.500 143 12556.85 109.88 54888.28 88888.00 2012-05-22 10:55:29.625 143 12556.80 109.90 54888.30 88888.00 2012-05-22 10:55:29.750 143 12556.77 109.90 54888.28 88888.00 2012-05-22 10:55:29.875 143 12556.83 109.90 54888.30 88888.00 2012-05-22 10:55:30.000 143 12556.80 109.88 54888.25 88888.00 2012-05-22 10:55:30.125 143 12556.75 109.85 54888.22 88888.00 2012-05-22 10:55:30.250 143 12556.70 109.85 54888.20 88888.00 2012-05-22 10:55:30.375 143 12556.70 109.88 54888.22 88888.00 2012-05-22 10:55:30.500 143 12556.67 109.90 54888.22 88888.00 2012-05-22 10:55:30.625 143 12556.77 109.90 54888.20 88888.00 2012-05-22 10:55:30.750 143 12556.83 109.88 54888.18 88888.00 2012-05-22 10:55:30.875 143 12556.77 109.88 54888.18 88888.00 2012-05-22 10:55:31.000 143 12556.67 109.92 54888.15 88888.00 2012-05-22 10:55:31.125 143 12556.62 109.95 54888.15 88888.00 2012-05-22 10:55:31.250 143 12556.62 109.95 54888.20 88888.00 2012-05-22 10:55:31.375 143 12556.65 109.97 54888.18 88888.00 2012-05-22 10:55:31.500 143 12556.62 110.00 54888.18 88888.00 2012-05-22 10:55:31.625 143 12556.65 110.00 54888.18 88888.00 2012-05-22 10:55:31.750 143 12556.73 110.00 54888.15 88888.00 2012-05-22 10:55:31.875 143 12556.73 110.03 54888.15 88888.00 2012-05-22 10:55:32.000 143 12556.67 110.03 54888.12 88888.00 2012-05-22 10:55:32.125 143 12556.65 110.03 54888.12 88888.00 2012-05-22 10:55:32.250 143 12556.65 110.03 54888.10 88888.00 2012-05-22 10:55:32.375 143 12556.65 110.00 54888.10 88888.00 2012-05-22 10:55:32.500 143 12556.65 110.00 54888.10 88888.00 2012-05-22 10:55:32.625 143 12556.62 110.05 54888.10 88888.00 2012-05-22 10:55:32.750 143 12556.60 110.05 54888.12 88888.00 2012-05-22 10:55:32.875 143 12556.60 110.10 54888.12 88888.00 2012-05-22 10:55:33.000 143 12556.55 110.08 54888.07 88888.00 2012-05-22 10:55:33.125 143 12556.58 110.08 54888.10 88888.00 2012-05-22 10:55:33.250 143 12556.58 110.08 54888.10 88888.00 2012-05-22 10:55:33.375 143 12556.58 110.10 54888.07 88888.00 2012-05-22 10:55:33.500 143 12556.50 110.08 54888.05 88888.00 2012-05-22 10:55:33.625 143 12556.42 110.10 54888.03 88888.00 2012-05-22 10:55:33.750 143 12556.45 110.12 54888.07 88888.00 2012-05-22 10:55:33.875 143 12556.50 110.15 54888.05 88888.00 2012-05-22 10:55:34.000 143 12556.48 110.08 54888.05 88888.00 2012-05-22 10:55:34.125 143 12556.50 110.08 54888.07 88888.00 2012-05-22 10:55:34.250 143 12556.45 110.10 54888.07 88888.00 2012-05-22 10:55:34.375 143 12556.42 110.10 54888.07 88888.00 2012-05-22 10:55:34.500 143 12556.38 110.10 54888.05 88888.00 2012-05-22 10:55:34.625 143 12556.42 110.15 54888.03 88888.00 2012-05-22 10:55:34.750 143 12556.48 110.12 54888.03 88888.00 2012-05-22 10:55:34.875 143 12556.40 110.08 54888.03 88888.00 2012-05-22 10:55:35.000 143 12556.40 110.10 54888.00 88888.00 2012-05-22 10:55:35.125 143 12556.40 110.12 54888.00 88888.00 2012-05-22 10:55:35.250 143 12556.42 110.15 54888.03 88888.00 2012-05-22 10:55:35.375 143 12556.45 110.20 54888.03 88888.00 2012-05-22 10:55:35.500 143 12556.42 110.15 54888.00 88888.00 2012-05-22 10:55:35.625 143 12556.42 110.12 54887.97 88888.00 2012-05-22 10:55:35.750 143 12556.40 110.15 54888.00 88888.00 2012-05-22 10:55:35.875 143 12556.42 110.15 54888.03 88888.00 2012-05-22 10:55:36.000 143 12556.45 110.20 54888.00 88888.00 2012-05-22 10:55:36.125 143 12556.45 110.15 54887.93 88888.00 2012-05-22 10:55:36.250 143 12556.42 110.15 54887.97 88888.00 2012-05-22 10:55:36.375 143 12556.42 110.17 54887.95 88888.00 2012-05-22 10:55:36.500 143 12556.38 110.10 54887.95 88888.00 2012-05-22 10:55:36.625 143 12556.35 110.10 54887.93 88888.00 2012-05-22 10:55:36.750 143 12556.33 110.08 54887.93 88888.00 2012-05-22 10:55:36.875 143 12556.27 110.12 54887.93 88888.00 2012-05-22 10:55:37.000 143 12556.27 110.15 54887.93 88888.00 2012-05-22 10:55:37.125 143 12556.33 110.15 54887.93 88888.00 2012-05-22 10:55:37.250 143 12556.30 110.12 54887.93 88888.00 2012-05-22 10:55:37.375 143 12556.27 110.10 54887.90 88888.00 2012-05-22 10:55:37.500 143 12556.25 110.15 54887.88 88888.00 2012-05-22 10:55:37.625 143 12556.33 110.17 54887.90 88888.00 2012-05-22 10:55:37.750 143 12556.35 110.15 54887.90 88888.00 2012-05-22 10:55:37.875 143 12556.35 110.15 54887.85 88888.00 2012-05-22 10:55:38.000 143 12556.33 110.15 54887.82 88888.00 2012-05-22 10:55:38.125 143 12556.25 110.15 54887.85 88888.00 2012-05-22 10:55:38.250 143 12556.33 110.15 54887.82 88888.00 2012-05-22 10:55:38.375 143 12556.30 110.15 54887.82 88888.00 2012-05-22 10:55:38.500 143 12556.27 110.15 54887.82 88888.00 2012-05-22 10:55:38.625 143 12556.30 110.17 54887.82 88888.00 2012-05-22 10:55:38.750 143 12556.33 110.15 54887.80 88888.00 2012-05-22 10:55:38.875 143 12556.38 110.12 54887.82 88888.00 2012-05-22 10:55:39.000 143 12556.40 110.17 54887.82 88888.00 2012-05-22 10:55:39.125 143 12556.38 110.20 54887.80 88888.00 2012-05-22 10:55:39.250 143 12556.38 110.17 54887.82 88888.00 2012-05-22 10:55:39.375 143 12556.35 110.22 54887.80 88888.00 2012-05-22 10:55:39.500 143 12556.27 110.22 54887.82 88888.00 2012-05-22 10:55:39.625 143 12556.27 110.20 54887.78 88888.00 2012-05-22 10:55:39.750 143 12556.27 110.17 54887.75 88888.00 2012-05-22 10:55:39.875 143 12556.33 110.20 54887.75 88888.00 2012-05-22 10:55:40.000 143 12556.35 110.22 54887.75 88888.00 2012-05-22 10:55:40.125 143 12556.27 110.22 54887.75 88888.00 2012-05-22 10:55:40.250 143 12556.25 110.20 54887.75 88888.00 2012-05-22 10:55:40.375 143 12556.23 110.20 54887.78 88888.00 2012-05-22 10:55:40.500 143 12556.17 110.20 54887.75 88888.00 2012-05-22 10:55:40.625 143 12556.15 110.20 54887.72 88888.00 2012-05-22 10:55:40.750 143 12556.23 110.20 54887.70 88888.00 2012-05-22 10:55:40.875 143 12556.25 110.20 54887.70 88888.00 2012-05-22 10:55:41.000 143 12556.20 110.15 54887.68 88888.00 2012-05-22 10:55:41.125 143 12556.17 110.15 54887.70 88888.00 2012-05-22 10:55:41.250 143 12556.15 110.20 54887.72 88888.00 2012-05-22 10:55:41.375 143 12556.12 110.22 54887.72 88888.00 2012-05-22 10:55:41.500 143 12556.12 110.20 54887.68 88888.00 2012-05-22 10:55:41.625 143 12556.10 110.15 54887.72 88888.00 2012-05-22 10:55:41.750 143 12556.10 110.17 54887.72 88888.00 2012-05-22 10:55:41.875 143 12556.10 110.22 54887.75 88888.00 2012-05-22 10:55:42.000 143 12556.10 110.20 54887.68 88888.00 2012-05-22 10:55:42.125 143 12556.05 110.20 54887.68 88888.00 2012-05-22 10:55:42.250 143 12556.00 110.15 54887.62 88888.00 2012-05-22 10:55:42.375 143 12556.05 110.20 54887.68 88888.00 2012-05-22 10:55:42.500 143 12556.15 110.25 54887.70 88888.00 2012-05-22 10:55:42.625 143 12556.15 110.22 54887.68 88888.00 2012-05-22 10:55:42.750 143 12556.08 110.20 54887.65 88888.00 2012-05-22 10:55:42.875 143 12556.02 110.22 54887.62 88888.00 2012-05-22 10:55:43.000 143 12556.05 110.22 54887.60 88888.00 2012-05-22 10:55:43.125 143 12556.05 110.25 54887.62 88888.00 2012-05-22 10:55:43.250 143 12555.98 110.22 54887.62 88888.00 2012-05-22 10:55:43.375 143 12555.92 110.28 54887.62 88888.00 2012-05-22 10:55:43.500 143 12555.95 110.30 54887.62 88888.00 2012-05-22 10:55:43.625 143 12555.98 110.28 54887.55 88888.00 2012-05-22 10:55:43.750 143 12555.95 110.25 54887.53 88888.00 2012-05-22 10:55:43.875 143 12555.88 110.25 54887.55 88888.00 2012-05-22 10:55:44.000 143 12555.88 110.28 54887.55 88888.00 2012-05-22 10:55:44.125 143 12555.92 110.30 54887.53 88888.00 2012-05-22 10:55:44.250 143 12555.90 110.28 54887.53 88888.00 2012-05-22 10:55:44.375 143 12555.90 110.30 54887.53 88888.00 2012-05-22 10:55:44.500 143 12555.85 110.30 54887.55 88888.00 2012-05-22 10:55:44.625 143 12555.80 110.33 54887.50 88888.00 2012-05-22 10:55:44.750 143 12555.73 110.30 54887.53 88888.00 2012-05-22 10:55:44.875 143 12555.73 110.30 54887.53 88888.00 2012-05-22 10:55:45.000 143 12555.75 110.35 54887.47 88888.00 2012-05-22 10:55:45.125 143 12555.77 110.38 54887.47 88888.00 2012-05-22 10:55:45.250 143 12555.73 110.38 54887.50 88888.00 2012-05-22 10:55:45.375 143 12555.77 110.38 54887.50 88888.00 2012-05-22 10:55:45.500 143 12555.77 110.35 54887.47 88888.00 2012-05-22 10:55:45.625 143 12555.77 110.38 54887.47 88888.00 2012-05-22 10:55:45.750 143 12555.80 110.38 54887.47 88888.00 2012-05-22 10:55:45.875 143 12555.73 110.35 54887.47 88888.00 2012-05-22 10:55:46.000 143 12555.70 110.38 54887.45 88888.00 2012-05-22 10:55:46.125 143 12555.67 110.38 54887.43 88888.00 2012-05-22 10:55:46.250 143 12555.65 110.35 54887.45 88888.00 2012-05-22 10:55:46.375 143 12555.65 110.40 54887.45 88888.00 2012-05-22 10:55:46.500 143 12555.62 110.40 54887.45 88888.00 2012-05-22 10:55:46.625 143 12555.62 110.40 54887.43 88888.00 2012-05-22 10:55:46.750 143 12555.60 110.38 54887.40 88888.00 2012-05-22 10:55:46.875 143 12555.58 110.42 54887.40 88888.00 2012-05-22 10:55:47.000 143 12555.58 110.42 54887.40 88888.00 2012-05-22 10:55:47.125 143 12555.55 110.40 54887.45 88888.00 2012-05-22 10:55:47.250 143 12555.52 110.40 54887.43 88888.00 2012-05-22 10:55:47.375 143 12555.58 110.40 54887.40 88888.00 2012-05-22 10:55:47.500 143 12555.55 110.45 54887.40 88888.00 2012-05-22 10:55:47.625 143 12555.50 110.47 54887.40 88888.00 2012-05-22 10:55:47.750 143 12555.52 110.47 54887.40 88888.00 2012-05-22 10:55:47.875 143 12555.55 110.50 54887.38 88888.00 2012-05-22 10:55:48.000 143 12555.60 110.45 54887.35 88888.00 2012-05-22 10:55:48.125 143 12555.58 110.45 54887.35 88888.00 2012-05-22 10:55:48.250 143 12555.42 110.50 54887.32 88888.00 2012-05-22 10:55:48.375 143 12555.42 110.47 54887.30 88888.00 2012-05-22 10:55:48.500 143 12555.48 110.45 54887.32 88888.00 2012-05-22 10:55:48.625 143 12555.42 110.42 54887.30 88888.00 2012-05-22 10:55:48.750 143 12555.38 110.42 54887.30 88888.00 2012-05-22 10:55:48.875 143 12555.40 110.45 54887.30 88888.00 2012-05-22 10:55:49.000 143 12555.45 110.47 54887.32 88888.00 2012-05-22 10:55:49.125 143 12555.48 110.50 54887.35 88888.00 2012-05-22 10:55:49.250 143 12555.42 110.47 54887.30 88888.00 2012-05-22 10:55:49.375 143 12555.42 110.45 54887.28 88888.00 2012-05-22 10:55:49.500 143 12555.40 110.45 54887.28 88888.00 2012-05-22 10:55:49.625 143 12555.40 110.45 54887.28 88888.00 2012-05-22 10:55:49.750 143 12555.33 110.42 54887.25 88888.00 2012-05-22 10:55:49.875 143 12555.30 110.42 54887.25 88888.00 2012-05-22 10:55:50.000 143 12555.30 110.45 54887.28 88888.00 2012-05-22 10:55:50.125 143 12555.35 110.47 54887.25 88888.00 2012-05-22 10:55:50.250 143 12555.33 110.45 54887.25 88888.00 2012-05-22 10:55:50.375 143 12555.35 110.42 54887.22 88888.00 2012-05-22 10:55:50.500 143 12555.35 110.42 54887.20 88888.00 2012-05-22 10:55:50.625 143 12555.45 110.42 54887.22 88888.00 2012-05-22 10:55:50.750 143 12555.42 110.42 54887.20 88888.00 2012-05-22 10:55:50.875 143 12555.40 110.42 54887.20 88888.00 2012-05-22 10:55:51.000 143 12555.38 110.40 54887.15 88888.00 2012-05-22 10:55:51.125 143 12555.42 110.42 54887.18 88888.00 2012-05-22 10:55:51.250 143 12555.48 110.42 54887.20 88888.00 2012-05-22 10:55:51.375 143 12555.40 110.45 54887.18 88888.00 2012-05-22 10:55:51.500 143 12555.30 110.45 54887.18 88888.00 2012-05-22 10:55:51.625 143 12555.38 110.47 54887.18 88888.00 2012-05-22 10:55:51.750 143 12555.42 110.53 54887.20 88888.00 2012-05-22 10:55:51.875 143 12555.40 110.50 54887.18 88888.00 2012-05-22 10:55:52.000 143 12555.38 110.47 54887.10 88888.00 2012-05-22 10:55:52.125 143 12555.38 110.47 54887.12 88888.00 2012-05-22 10:55:52.250 143 12555.35 110.50 54887.15 88888.00 2012-05-22 10:55:52.375 143 12555.40 110.47 54887.12 88888.00 2012-05-22 10:55:52.500 143 12555.35 110.50 54887.12 88888.00 2012-05-22 10:55:52.625 143 12555.33 110.53 54887.15 88888.00 2012-05-22 10:55:52.750 143 12555.35 110.55 54887.15 88888.00 2012-05-22 10:55:52.875 143 12555.35 110.58 54887.12 88888.00 2012-05-22 10:55:53.000 143 12555.40 110.58 54887.12 88888.00 2012-05-22 10:55:53.125 143 12555.38 110.55 54887.10 88888.00 2012-05-22 10:55:53.250 143 12555.25 110.58 54887.10 88888.00 2012-05-22 10:55:53.375 143 12555.30 110.58 54887.07 88888.00 2012-05-22 10:55:53.500 143 12555.35 110.58 54887.03 88888.00 2012-05-22 10:55:53.625 143 12555.38 110.60 54887.03 88888.00 2012-05-22 10:55:53.750 143 12555.38 110.62 54887.07 88888.00 2012-05-22 10:55:53.875 143 12555.38 110.62 54887.05 88888.00 2012-05-22 10:55:54.000 143 12555.33 110.62 54887.00 88888.00 2012-05-22 10:55:54.125 143 12555.33 110.62 54887.00 88888.00 2012-05-22 10:55:54.250 143 12555.27 110.62 54887.03 88888.00 2012-05-22 10:55:54.375 143 12555.33 110.62 54887.03 88888.00 2012-05-22 10:55:54.500 143 12555.35 110.65 54887.03 88888.00 2012-05-22 10:55:54.625 143 12555.30 110.70 54887.00 88888.00 2012-05-22 10:55:54.750 143 12555.33 110.70 54886.97 88888.00 2012-05-22 10:55:54.875 143 12555.30 110.72 54886.97 88888.00 2012-05-22 10:55:55.000 143 12555.27 110.72 54886.95 88888.00 2012-05-22 10:55:55.125 143 12555.35 110.75 54886.97 88888.00 2012-05-22 10:55:55.250 143 12555.30 110.72 54886.97 88888.00 2012-05-22 10:55:55.375 143 12555.27 110.72 54886.95 88888.00 2012-05-22 10:55:55.500 143 12555.23 110.75 54886.90 88888.00 2012-05-22 10:55:55.625 143 12555.20 110.75 54886.93 88888.00 2012-05-22 10:55:55.750 143 12555.23 110.80 54886.93 88888.00 2012-05-22 10:55:55.875 143 12555.25 110.83 54886.93 88888.00 2012-05-22 10:55:56.000 143 12555.27 110.80 54886.90 88888.00 2012-05-22 10:55:56.125 143 12555.27 110.80 54886.90 88888.00 2012-05-22 10:55:56.250 143 12555.27 110.80 54886.88 88888.00 2012-05-22 10:55:56.375 143 12555.33 110.83 54886.93 88888.00 2012-05-22 10:55:56.500 143 12555.30 110.85 54886.93 88888.00 2012-05-22 10:55:56.625 143 12555.25 110.85 54886.90 88888.00 2012-05-22 10:55:56.750 143 12555.23 110.85 54886.90 88888.00 2012-05-22 10:55:56.875 143 12555.25 110.90 54886.88 88888.00 2012-05-22 10:55:57.000 143 12555.25 110.85 54886.88 88888.00 2012-05-22 10:55:57.125 143 12555.23 110.85 54886.85 88888.00 2012-05-22 10:55:57.250 143 12555.17 110.85 54886.85 88888.00 2012-05-22 10:55:57.375 143 12555.20 110.88 54886.85 88888.00 2012-05-22 10:55:57.500 143 12555.20 110.88 54886.80 88888.00 2012-05-22 10:55:57.625 143 12555.15 110.85 54886.80 88888.00 2012-05-22 10:55:57.750 143 12555.12 110.88 54886.78 88888.00 2012-05-22 10:55:57.875 143 12555.17 110.90 54886.78 88888.00 2012-05-22 10:55:58.000 143 12555.23 110.92 54886.78 88888.00 2012-05-22 10:55:58.125 143 12555.25 110.97 54886.78 88888.00 2012-05-22 10:55:58.250 143 12555.27 110.95 54886.75 88888.00 2012-05-22 10:55:58.375 143 12555.27 110.95 54886.75 88888.00 2012-05-22 10:55:58.500 143 12555.23 110.97 54886.78 88888.00 2012-05-22 10:55:58.625 143 12555.15 110.97 54886.80 88888.00 2012-05-22 10:55:58.750 143 12555.10 110.95 54886.78 88888.00 2012-05-22 10:55:58.875 143 12555.12 110.97 54886.80 88888.00 2012-05-22 10:55:59.000 143 12555.12 111.00 54886.78 88888.00 2012-05-22 10:55:59.125 143 12555.12 110.97 54886.78 88888.00 2012-05-22 10:55:59.250 143 12555.15 110.97 54886.72 88888.00 2012-05-22 10:55:59.375 143 12555.23 111.03 54886.72 88888.00 2012-05-22 10:55:59.500 143 12555.23 111.03 54886.72 88888.00 2012-05-22 10:55:59.625 143 12555.17 111.00 54886.70 88888.00 2012-05-22 10:55:59.750 143 12555.12 110.97 54886.68 88888.00 2012-05-22 10:55:59.875 143 12555.15 110.95 54886.65 88888.00 2012-05-22 10:56:00.000 143 12555.12 110.97 54886.65 88888.00 2012-05-22 10:56:00.125 143 12555.12 111.00 54886.70 88888.00 2012-05-22 10:56:00.250 143 12555.12 110.97 54886.68 88888.00 2012-05-22 10:56:00.375 143 12555.15 111.00 54886.65 88888.00 2012-05-22 10:56:00.500 143 12555.17 111.03 54886.65 88888.00 2012-05-22 10:56:00.625 143 12555.15 110.97 54886.62 88888.00 2012-05-22 10:56:00.750 143 12555.17 111.05 54886.62 88888.00 2012-05-22 10:56:00.875 143 12555.23 111.05 54886.65 88888.00 2012-05-22 10:56:01.000 143 12555.27 111.05 54886.65 88888.00 2012-05-22 10:56:01.125 143 12555.33 111.08 54886.65 88888.00 2012-05-22 10:56:01.250 143 12555.35 111.08 54886.62 88888.00 2012-05-22 10:56:01.375 143 12555.33 111.08 54886.62 88888.00 2012-05-22 10:56:01.500 143 12555.23 111.05 54886.62 88888.00 2012-05-22 10:56:01.625 143 12555.30 111.03 54886.62 88888.00 2012-05-22 10:56:01.750 143 12555.42 111.05 54886.60 88888.00 2012-05-22 10:56:01.875 143 12555.42 111.05 54886.60 88888.00 2012-05-22 10:56:02.000 143 12555.40 111.05 54886.57 88888.00 2012-05-22 10:56:02.125 143 12555.38 111.08 54886.57 88888.00 2012-05-22 10:56:02.250 143 12555.38 111.10 54886.55 88888.00 2012-05-22 10:56:02.375 143 12555.40 111.10 54886.57 88888.00 2012-05-22 10:56:02.500 143 12555.40 111.12 54886.55 88888.00 2012-05-22 10:56:02.625 143 12555.42 111.12 54886.55 88888.00 2012-05-22 10:56:02.750 143 12555.45 111.10 54886.50 88888.00 2012-05-22 10:56:02.875 143 12555.38 111.15 54886.50 88888.00 2012-05-22 10:56:03.000 143 12555.35 111.17 54886.55 88888.00 2012-05-22 10:56:03.125 143 12555.40 111.20 54886.55 88888.00 2012-05-22 10:56:03.250 143 12555.38 111.20 54886.53 88888.00 2012-05-22 10:56:03.375 143 12555.40 111.20 54886.50 88888.00 2012-05-22 10:56:03.500 143 12555.40 111.25 54886.47 88888.00 2012-05-22 10:56:03.625 143 12555.38 111.25 54886.50 88888.00 2012-05-22 10:56:03.750 143 12555.38 111.25 54886.50 88888.00 2012-05-22 10:56:03.875 143 12555.35 111.28 54886.50 88888.00 2012-05-22 10:56:04.000 143 12555.38 111.28 54886.45 88888.00 2012-05-22 10:56:04.125 143 12555.40 111.30 54886.45 88888.00 2012-05-22 10:56:04.250 143 12555.33 111.33 54886.50 88888.00 2012-05-22 10:56:04.375 143 12555.35 111.30 54886.50 88888.00 2012-05-22 10:56:04.500 143 12555.40 111.28 54886.47 88888.00 2012-05-22 10:56:04.625 143 12555.40 111.28 54886.45 88888.00 2012-05-22 10:56:04.750 143 12555.42 111.33 54886.45 88888.00 2012-05-22 10:56:04.875 143 12555.45 111.35 54886.45 88888.00 2012-05-22 10:56:05.000 143 12555.45 111.38 54886.43 88888.00 2012-05-22 10:56:05.125 143 12555.45 111.35 54886.45 88888.00 2012-05-22 10:56:05.250 143 12555.45 111.35 54886.45 88888.00 2012-05-22 10:56:05.375 143 12555.50 111.38 54886.40 88888.00 2012-05-22 10:56:05.500 143 12555.50 111.42 54886.40 88888.00 2012-05-22 10:56:05.625 143 12555.45 111.42 54886.40 88888.00 2012-05-22 10:56:05.750 143 12555.45 111.45 54886.40 88888.00 2012-05-22 10:56:05.875 143 12555.48 111.47 54886.40 88888.00 2012-05-22 10:56:06.000 143 12555.48 111.50 54886.40 88888.00 2012-05-22 10:56:06.125 143 12555.48 111.47 54886.38 88888.00 2012-05-22 10:56:06.250 143 12555.42 111.45 54886.32 88888.00 2012-05-22 10:56:06.375 143 12555.42 111.47 54886.32 88888.00 2012-05-22 10:56:06.500 143 12555.45 111.47 54886.32 88888.00 2012-05-22 10:56:06.625 143 12555.48 111.50 54886.32 88888.00 2012-05-22 10:56:06.750 143 12555.48 111.50 54886.32 88888.00 2012-05-22 10:56:06.875 143 12555.50 111.50 54886.35 88888.00 2012-05-22 10:56:07.000 143 12555.48 111.50 54886.32 88888.00 2012-05-22 10:56:07.125 143 12555.50 111.55 54886.38 88888.00 2012-05-22 10:56:07.250 143 12555.42 111.55 54886.38 88888.00 2012-05-22 10:56:07.375 143 12555.40 111.53 54886.32 88888.00 2012-05-22 10:56:07.500 143 12555.40 111.50 54886.30 88888.00 2012-05-22 10:56:07.625 143 12555.42 111.53 54886.28 88888.00 2012-05-22 10:56:07.750 143 12555.40 111.50 54886.30 88888.00 2012-05-22 10:56:07.875 143 12555.45 111.53 54886.30 88888.00 2012-05-22 10:56:08.000 143 12555.42 111.55 54886.25 88888.00 2012-05-22 10:56:08.125 143 12555.38 111.53 54886.28 88888.00 2012-05-22 10:56:08.250 143 12555.35 111.55 54886.30 88888.00 2012-05-22 10:56:08.375 143 12555.40 111.60 54886.30 88888.00 2012-05-22 10:56:08.500 143 12555.48 111.53 54886.28 88888.00 2012-05-22 10:56:08.625 143 12555.58 111.58 54886.25 88888.00 2012-05-22 10:56:08.750 143 12555.55 111.58 54886.22 88888.00 2012-05-22 10:56:08.875 143 12555.50 111.60 54886.25 88888.00 2012-05-22 10:56:09.000 143 12555.55 111.58 54886.22 88888.00 2012-05-22 10:56:09.125 143 12555.58 111.62 54886.20 88888.00 2012-05-22 10:56:09.250 143 12555.50 111.55 54886.22 88888.00 2012-05-22 10:56:09.375 143 12555.50 111.60 54886.22 88888.00 2012-05-22 10:56:09.500 143 12555.58 111.58 54886.22 88888.00 2012-05-22 10:56:09.625 143 12555.60 111.60 54886.22 88888.00 2012-05-22 10:56:09.750 143 12555.55 111.60 54886.18 88888.00 2012-05-22 10:56:09.875 143 12555.52 111.60 54886.15 88888.00 2012-05-22 10:56:10.000 143 12555.55 111.65 54886.18 88888.00 2012-05-22 10:56:10.125 143 12555.58 111.62 54886.20 88888.00 2012-05-22 10:56:10.250 143 12555.58 111.65 54886.20 88888.00 2012-05-22 10:56:10.375 143 12555.62 111.65 54886.22 88888.00 2012-05-22 10:56:10.500 143 12555.62 111.65 54886.20 88888.00 2012-05-22 10:56:10.625 143 12555.62 111.67 54886.18 88888.00 2012-05-22 10:56:10.750 143 12555.60 111.67 54886.18 88888.00 2012-05-22 10:56:10.875 143 12555.60 111.62 54886.18 88888.00 2012-05-22 10:56:11.000 143 12555.52 111.62 54886.15 88888.00 2012-05-22 10:56:11.125 143 12555.58 111.70 54886.12 88888.00 2012-05-22 10:56:11.250 143 12555.58 111.72 54886.15 88888.00 2012-05-22 10:56:11.375 143 12555.60 111.70 54886.12 88888.00 2012-05-22 10:56:11.500 143 12555.55 111.65 54886.07 88888.00 2012-05-22 10:56:11.625 143 12555.52 111.70 54886.12 88888.00 2012-05-22 10:56:11.750 143 12555.55 111.72 54886.12 88888.00 2012-05-22 10:56:11.875 143 12555.55 111.72 54886.15 88888.00 2012-05-22 10:56:12.000 143 12555.50 111.78 54886.15 88888.00 2012-05-22 10:56:12.125 143 12555.50 111.78 54886.15 88888.00 2012-05-22 10:56:12.250 143 12555.55 111.70 54886.12 88888.00 2012-05-22 10:56:12.375 143 12555.58 111.75 54886.12 88888.00 2012-05-22 10:56:12.500 143 12555.58 111.75 54886.07 88888.00 2012-05-22 10:56:12.625 143 12555.55 111.72 54886.07 88888.00 2012-05-22 10:56:12.750 143 12555.58 111.78 54886.10 88888.00 2012-05-22 10:56:12.875 143 12555.62 111.80 54886.10 88888.00 2012-05-22 10:56:13.000 143 12555.62 111.80 54886.07 88888.00 2012-05-22 10:56:13.125 143 12555.62 111.83 54886.05 88888.00 2012-05-22 10:56:13.250 143 12555.55 111.78 54886.07 88888.00 2012-05-22 10:56:13.375 143 12555.50 111.75 54886.07 88888.00 2012-05-22 10:56:13.500 143 12555.48 111.78 54886.07 88888.00 2012-05-22 10:56:13.625 143 12555.55 111.88 54886.10 88888.00 2012-05-22 10:56:13.750 143 12555.62 111.85 54886.10 88888.00 2012-05-22 10:56:13.875 143 12555.70 111.85 54886.05 88888.00 2012-05-22 10:56:14.000 143 12555.67 111.88 54886.05 88888.00 2012-05-22 10:56:14.125 143 12555.60 111.88 54886.03 88888.00 2012-05-22 10:56:14.250 143 12555.62 111.85 54886.03 88888.00 2012-05-22 10:56:14.375 143 12555.65 111.88 54886.05 88888.00 2012-05-22 10:56:14.500 143 12555.65 111.90 54886.07 88888.00 2012-05-22 10:56:14.625 143 12555.67 111.90 54886.05 88888.00 2012-05-22 10:56:14.750 143 12555.67 111.90 54886.05 88888.00 2012-05-22 10:56:14.875 143 12555.65 111.88 54886.05 88888.00 2012-05-22 10:56:15.000 143 12555.62 111.90 54886.03 88888.00 2012-05-22 10:56:15.125 143 12555.67 111.95 54886.03 88888.00 2012-05-22 10:56:15.250 143 12555.70 111.92 54886.03 88888.00 2012-05-22 10:56:15.375 143 12555.65 111.92 54886.03 88888.00 2012-05-22 10:56:15.500 143 12555.67 111.95 54886.00 88888.00 2012-05-22 10:56:15.625 143 12555.73 111.95 54886.00 88888.00 2012-05-22 10:56:15.750 143 12555.77 111.97 54886.00 88888.00 2012-05-22 10:56:15.875 143 12555.73 111.95 54886.03 88888.00 2012-05-22 10:56:16.000 143 12555.70 111.90 54886.00 88888.00 2012-05-22 10:56:16.125 143 12555.77 111.95 54886.00 88888.00 2012-05-22 10:56:16.250 143 12555.77 111.97 54885.97 88888.00 2012-05-22 10:56:16.375 143 12555.73 112.00 54885.95 88888.00 2012-05-22 10:56:16.500 143 12555.70 112.00 54885.95 88888.00 2012-05-22 10:56:16.625 143 12555.75 112.00 54885.95 88888.00 2012-05-22 10:56:16.750 143 12555.77 112.00 54885.95 88888.00 2012-05-22 10:56:16.875 143 12555.83 112.00 54885.93 88888.00 2012-05-22 10:56:17.000 143 12555.83 112.03 54885.95 88888.00 2012-05-22 10:56:17.125 143 12555.75 112.05 54885.93 88888.00 2012-05-22 10:56:17.250 143 12555.73 112.05 54885.93 88888.00 2012-05-22 10:56:17.375 143 12555.77 112.05 54885.93 88888.00 2012-05-22 10:56:17.500 143 12555.80 112.03 54885.90 88888.00 2012-05-22 10:56:17.625 143 12555.77 112.08 54885.90 88888.00 2012-05-22 10:56:17.750 143 12555.80 112.08 54885.90 88888.00 2012-05-22 10:56:17.875 143 12555.88 112.10 54885.88 88888.00 2012-05-22 10:56:18.000 143 12555.92 112.10 54885.88 88888.00 2012-05-22 10:56:18.125 143 12555.90 112.08 54885.88 88888.00 2012-05-22 10:56:18.250 143 12555.88 112.10 54885.88 88888.00 2012-05-22 10:56:18.375 143 12555.85 112.15 54885.88 88888.00 2012-05-22 10:56:18.500 143 12555.88 112.20 54885.88 88888.00 2012-05-22 10:56:18.625 143 12555.88 112.15 54885.85 88888.00 2012-05-22 10:56:18.750 143 12555.85 112.12 54885.85 88888.00 2012-05-22 10:56:18.875 143 12555.88 112.12 54885.88 88888.00 2012-05-22 10:56:19.000 143 12555.88 112.15 54885.88 88888.00 2012-05-22 10:56:19.125 143 12555.88 112.20 54885.90 88888.00 2012-05-22 10:56:19.250 143 12555.85 112.20 54885.88 88888.00 2012-05-22 10:56:19.375 143 12555.83 112.20 54885.82 88888.00 2012-05-22 10:56:19.500 143 12555.80 112.20 54885.85 88888.00 2012-05-22 10:56:19.625 143 12555.83 112.22 54885.82 88888.00 2012-05-22 10:56:19.750 143 12555.90 112.25 54885.85 88888.00 2012-05-22 10:56:19.875 143 12555.90 112.25 54885.85 88888.00 2012-05-22 10:56:20.000 143 12555.92 112.22 54885.82 88888.00 2012-05-22 10:56:20.125 143 12555.92 112.25 54885.85 88888.00 2012-05-22 10:56:20.250 143 12555.90 112.30 54885.85 88888.00 2012-05-22 10:56:20.375 143 12555.92 112.33 54885.85 88888.00 2012-05-22 10:56:20.500 143 12555.92 112.33 54885.82 88888.00 2012-05-22 10:56:20.625 143 12555.92 112.30 54885.82 88888.00 2012-05-22 10:56:20.750 143 12555.92 112.30 54885.80 88888.00 2012-05-22 10:56:20.875 143 12555.88 112.30 54885.80 88888.00 2012-05-22 10:56:21.000 143 12555.88 112.33 54885.78 88888.00 2012-05-22 10:56:21.125 143 12555.92 112.35 54885.80 88888.00 2012-05-22 10:56:21.250 143 12555.98 112.33 54885.78 88888.00 2012-05-22 10:56:21.375 143 12556.00 112.35 54885.80 88888.00 2012-05-22 10:56:21.500 143 12556.00 112.40 54885.80 88888.00 2012-05-22 10:56:21.625 143 12556.02 112.38 54885.80 88888.00 2012-05-22 10:56:21.750 143 12556.02 112.40 54885.75 88888.00 2012-05-22 10:56:21.875 143 12556.02 112.42 54885.75 88888.00 2012-05-22 10:56:22.000 143 12556.05 112.45 54885.78 88888.00 2012-05-22 10:56:22.125 143 12556.10 112.47 54885.78 88888.00 2012-05-22 10:56:22.250 143 12556.10 112.50 54885.75 88888.00 2012-05-22 10:56:22.375 143 12556.12 112.50 54885.75 88888.00 2012-05-22 10:56:22.500 143 12556.08 112.53 54885.78 88888.00 2012-05-22 10:56:22.625 143 12556.05 112.55 54885.75 88888.00 2012-05-22 10:56:22.750 143 12556.02 112.50 54885.75 88888.00 2012-05-22 10:56:22.875 143 12556.02 112.53 54885.75 88888.00 2012-05-22 10:56:23.000 143 12556.00 112.55 54885.75 88888.00 2012-05-22 10:56:23.125 143 12556.05 112.60 54885.78 88888.00 2012-05-22 10:56:23.250 143 12556.08 112.60 54885.78 88888.00 2012-05-22 10:56:23.375 143 12556.12 112.60 54885.78 88888.00 2012-05-22 10:56:23.500 143 12556.10 112.60 54885.78 88888.00 2012-05-22 10:56:23.625 143 12556.08 112.60 54885.72 88888.00 2012-05-22 10:56:23.750 143 12556.12 112.60 54885.72 88888.00 2012-05-22 10:56:23.875 143 12556.10 112.58 54885.75 88888.00 2012-05-22 10:56:24.000 143 12556.08 112.62 54885.75 88888.00 2012-05-22 10:56:24.125 143 12556.08 112.67 54885.72 88888.00 2012-05-22 10:56:24.250 143 12556.05 112.60 54885.70 88888.00 2012-05-22 10:56:24.375 143 12556.12 112.65 54885.68 88888.00 2012-05-22 10:56:24.500 143 12556.05 112.67 54885.70 88888.00 2012-05-22 10:56:24.625 143 12556.02 112.70 54885.68 88888.00 2012-05-22 10:56:24.750 143 12556.05 112.72 54885.68 88888.00 2012-05-22 10:56:24.875 143 12556.00 112.70 54885.68 88888.00 2012-05-22 10:56:25.000 143 12555.98 112.70 54885.68 88888.00 2012-05-22 10:56:25.125 143 12556.00 112.75 54885.68 88888.00 2012-05-22 10:56:25.250 143 12555.98 112.72 54885.68 88888.00 2012-05-22 10:56:25.375 143 12555.98 112.75 54885.68 88888.00 2012-05-22 10:56:25.500 143 12556.00 112.72 54885.68 88888.00 2012-05-22 10:56:25.625 143 12556.00 112.75 54885.68 88888.00 2012-05-22 10:56:25.750 143 12555.98 112.75 54885.68 88888.00 2012-05-22 10:56:25.875 143 12555.95 112.75 54885.68 88888.00 2012-05-22 10:56:26.000 143 12555.92 112.75 54885.68 88888.00 2012-05-22 10:56:26.125 143 12555.88 112.72 54885.65 88888.00 2012-05-22 10:56:26.250 143 12555.85 112.72 54885.65 88888.00 2012-05-22 10:56:26.375 143 12555.92 112.75 54885.68 88888.00 2012-05-22 10:56:26.500 143 12555.92 112.75 54885.68 88888.00 2012-05-22 10:56:26.625 143 12555.92 112.72 54885.65 88888.00 2012-05-22 10:56:26.750 143 12555.90 112.78 54885.68 88888.00 2012-05-22 10:56:26.875 143 12555.85 112.78 54885.70 88888.00 2012-05-22 10:56:27.000 143 12555.77 112.75 54885.68 88888.00 2012-05-22 10:56:27.125 143 12555.77 112.75 54885.68 88888.00 2012-05-22 10:56:27.250 143 12555.75 112.72 54885.65 88888.00 2012-05-22 10:56:27.375 143 12555.77 112.75 54885.68 88888.00 2012-05-22 10:56:27.500 143 12555.77 112.72 54885.68 88888.00 2012-05-22 10:56:27.625 143 12555.83 112.75 54885.68 88888.00 2012-05-22 10:56:27.750 143 12555.85 112.78 54885.68 88888.00 2012-05-22 10:56:27.875 143 12555.83 112.78 54885.62 88888.00 2012-05-22 10:56:28.000 143 12555.88 112.72 54885.62 88888.00 2012-05-22 10:56:28.125 143 12555.88 112.75 54885.65 88888.00 2012-05-22 10:56:28.250 143 12555.80 112.78 54885.65 88888.00 2012-05-22 10:56:28.375 143 12555.83 112.78 54885.65 88888.00 2012-05-22 10:56:28.500 143 12555.80 112.72 54885.62 88888.00 2012-05-22 10:56:28.625 143 12555.80 112.70 54885.65 88888.00 2012-05-22 10:56:28.750 143 12555.80 112.72 54885.62 88888.00 2012-05-22 10:56:28.875 143 12555.77 112.78 54885.65 88888.00 2012-05-22 10:56:29.000 143 12555.75 112.80 54885.65 88888.00 2012-05-22 10:56:29.125 143 12555.80 112.78 54885.60 88888.00 2012-05-22 10:56:29.250 143 12555.83 112.78 54885.62 88888.00 2012-05-22 10:56:29.375 143 12555.77 112.80 54885.62 88888.00 2012-05-22 10:56:29.500 143 12555.67 112.78 54885.62 88888.00 2012-05-22 10:56:29.625 143 12555.65 112.80 54885.62 88888.00 2012-05-22 10:56:29.750 143 12555.67 112.80 54885.62 88888.00 2012-05-22 10:56:29.875 143 12555.73 112.75 54885.60 88888.00 2012-05-22 10:56:30.000 143 12555.75 112.75 54885.62 88888.00 2012-05-22 10:56:30.125 143 12555.80 112.78 54885.62 88888.00 2012-05-22 10:56:30.250 143 12555.80 112.80 54885.62 88888.00 2012-05-22 10:56:30.375 143 12555.80 112.80 54885.60 88888.00 2012-05-22 10:56:30.500 143 12555.80 112.78 54885.62 88888.00 2012-05-22 10:56:30.625 143 12555.85 112.78 54885.60 88888.00 2012-05-22 10:56:30.750 143 12555.90 112.80 54885.57 88888.00 2012-05-22 10:56:30.875 143 12555.92 112.80 54885.57 88888.00 2012-05-22 10:56:31.000 143 12555.88 112.80 54885.57 88888.00 2012-05-22 10:56:31.125 143 12555.88 112.83 54885.57 88888.00 2012-05-22 10:56:31.250 143 12555.85 112.80 54885.60 88888.00 2012-05-22 10:56:31.375 143 12555.92 112.83 54885.57 88888.00 2012-05-22 10:56:31.500 143 12555.92 112.83 54885.57 88888.00 2012-05-22 10:56:31.625 143 12555.85 112.83 54885.60 88888.00 2012-05-22 10:56:31.750 143 12555.80 112.83 54885.62 88888.00 2012-05-22 10:56:31.875 143 12555.85 112.83 54885.62 88888.00 2012-05-22 10:56:32.000 143 12555.88 112.85 54885.60 88888.00 2012-05-22 10:56:32.125 143 12555.90 112.85 54885.60 88888.00 2012-05-22 10:56:32.250 143 12555.92 112.85 54885.60 88888.00 2012-05-22 10:56:32.375 143 12555.92 112.83 54885.57 88888.00 2012-05-22 10:56:32.500 143 12555.92 112.85 54885.57 88888.00 2012-05-22 10:56:32.625 143 12555.95 112.85 54885.57 88888.00 2012-05-22 10:56:32.750 143 12555.92 112.88 54885.57 88888.00 2012-05-22 10:56:32.875 143 12555.92 112.88 54885.55 88888.00 2012-05-22 10:56:33.000 143 12555.88 112.83 54885.53 88888.00 2012-05-22 10:56:33.125 143 12555.88 112.83 54885.55 88888.00 2012-05-22 10:56:33.250 143 12555.98 112.83 54885.55 88888.00 2012-05-22 10:56:33.375 143 12556.08 112.88 54885.55 88888.00 2012-05-22 10:56:33.500 143 12556.05 112.88 54885.55 88888.00 2012-05-22 10:56:33.625 143 12556.00 112.88 54885.55 88888.00 2012-05-22 10:56:33.750 143 12556.00 112.90 54885.55 88888.00 2012-05-22 10:56:33.875 143 12555.98 112.90 54885.55 88888.00 2012-05-22 10:56:34.000 143 12555.98 112.88 54885.55 88888.00 2012-05-22 10:56:34.125 143 12555.95 112.90 54885.60 88888.00 2012-05-22 10:56:34.250 143 12555.90 112.90 54885.57 88888.00 2012-05-22 10:56:34.375 143 12555.92 112.92 54885.60 88888.00 2012-05-22 10:56:34.500 143 12555.92 112.90 54885.57 88888.00 2012-05-22 10:56:34.625 143 12555.90 112.90 54885.55 88888.00 2012-05-22 10:56:34.750 143 12555.80 112.85 54885.55 88888.00 2012-05-22 10:56:34.875 143 12555.75 112.85 54885.53 88888.00 2012-05-22 10:56:35.000 143 12555.73 112.83 54885.53 88888.00 2012-05-22 10:56:35.125 143 12555.77 112.85 54885.57 88888.00 2012-05-22 10:56:35.250 143 12555.73 112.85 54885.57 88888.00 2012-05-22 10:56:35.375 143 12555.77 112.88 54885.60 88888.00 2012-05-22 10:56:35.500 143 12555.70 112.88 54885.57 88888.00 2012-05-22 10:56:35.625 143 12555.70 112.88 54885.55 88888.00 2012-05-22 10:56:35.750 143 12555.73 112.85 54885.57 88888.00 2012-05-22 10:56:35.875 143 12555.75 112.88 54885.55 88888.00 2012-05-22 10:56:36.000 143 12555.62 112.85 54885.55 88888.00 2012-05-22 10:56:36.125 143 12555.60 112.88 54885.57 88888.00 2012-05-22 10:56:36.250 143 12555.60 112.88 54885.60 88888.00 2012-05-22 10:56:36.375 143 12555.60 112.85 54885.55 88888.00 2012-05-22 10:56:36.500 143 12555.58 112.83 54885.55 88888.00 2012-05-22 10:56:36.625 143 12555.52 112.83 54885.57 88888.00 2012-05-22 10:56:36.750 143 12555.50 112.85 54885.57 88888.00 2012-05-22 10:56:36.875 143 12555.50 112.85 54885.55 88888.00 2012-05-22 10:56:37.000 143 12555.48 112.83 54885.50 88888.00 2012-05-22 10:56:37.125 143 12555.45 112.83 54885.55 88888.00 2012-05-22 10:56:37.250 143 12555.38 112.80 54885.55 88888.00 2012-05-22 10:56:37.375 143 12555.40 112.80 54885.53 88888.00 2012-05-22 10:56:37.500 143 12555.45 112.78 54885.55 88888.00 2012-05-22 10:56:37.625 143 12555.48 112.75 54885.55 88888.00 2012-05-22 10:56:37.750 143 12555.45 112.75 54885.57 88888.00 2012-05-22 10:56:37.875 143 12555.42 112.78 54885.57 88888.00 2012-05-22 10:56:38.000 143 12555.40 112.78 54885.57 88888.00 2012-05-22 10:56:38.125 143 12555.45 112.83 54885.60 88888.00 2012-05-22 10:56:38.250 143 12555.45 112.80 54885.60 88888.00 2012-05-22 10:56:38.375 143 12555.42 112.78 54885.57 88888.00 2012-05-22 10:56:38.500 143 12555.35 112.78 54885.57 88888.00 2012-05-22 10:56:38.625 143 12555.33 112.78 54885.55 88888.00 2012-05-22 10:56:38.750 143 12555.35 112.75 54885.55 88888.00 2012-05-22 10:56:38.875 143 12555.38 112.75 54885.57 88888.00 2012-05-22 10:56:39.000 143 12555.40 112.78 54885.57 88888.00 2012-05-22 10:56:39.125 143 12555.35 112.80 54885.55 88888.00 2012-05-22 10:56:39.250 143 12555.27 112.72 54885.53 88888.00 2012-05-22 10:56:39.375 143 12555.33 112.80 54885.55 88888.00 2012-05-22 10:56:39.500 143 12555.35 112.80 54885.57 88888.00 2012-05-22 10:56:39.625 143 12555.35 112.83 54885.55 88888.00 2012-05-22 10:56:39.750 143 12555.35 112.83 54885.55 88888.00 2012-05-22 10:56:39.875 143 12555.27 112.80 54885.57 88888.00 2012-05-22 10:56:40.000 143 12555.25 112.80 54885.57 88888.00 2012-05-22 10:56:40.125 143 12555.27 112.80 54885.57 88888.00 2012-05-22 10:56:40.250 143 12555.25 112.80 54885.60 88888.00 2012-05-22 10:56:40.375 143 12555.23 112.80 54885.57 88888.00 2012-05-22 10:56:40.500 143 12555.25 112.83 54885.55 88888.00 2012-05-22 10:56:40.625 143 12555.23 112.83 54885.53 88888.00 2012-05-22 10:56:40.750 143 12555.23 112.80 54885.53 88888.00 2012-05-22 10:56:40.875 143 12555.25 112.83 54885.57 88888.00 2012-05-22 10:56:41.000 143 12555.25 112.85 54885.53 88888.00 2012-05-22 10:56:41.125 143 12555.25 112.85 54885.53 88888.00 2012-05-22 10:56:41.250 143 12555.25 112.88 54885.57 88888.00 2012-05-22 10:56:41.375 143 12555.25 112.90 54885.57 88888.00 2012-05-22 10:56:41.500 143 12555.25 112.90 54885.55 88888.00 2012-05-22 10:56:41.625 143 12555.23 112.90 54885.55 88888.00 2012-05-22 10:56:41.750 143 12555.25 112.88 54885.55 88888.00 2012-05-22 10:56:41.875 143 12555.20 112.90 54885.55 88888.00 2012-05-22 10:56:42.000 143 12555.20 112.90 54885.55 88888.00 2012-05-22 10:56:42.125 143 12555.20 112.95 54885.55 88888.00 2012-05-22 10:56:42.250 143 12555.17 112.90 54885.55 88888.00 2012-05-22 10:56:42.375 143 12555.15 112.92 54885.53 88888.00 2012-05-22 10:56:42.500 143 12555.15 112.92 54885.53 88888.00 2012-05-22 10:56:42.625 143 12555.17 112.90 54885.55 88888.00 2012-05-22 10:56:42.750 143 12555.20 112.92 54885.50 88888.00 2012-05-22 10:56:42.875 143 12555.20 112.97 54885.55 88888.00 2012-05-22 10:56:43.000 143 12555.20 112.97 54885.55 88888.00 2012-05-22 10:56:43.125 143 12555.17 112.95 54885.55 88888.00 2012-05-22 10:56:43.250 143 12555.10 112.97 54885.55 88888.00 2012-05-22 10:56:43.375 143 12555.05 113.03 54885.55 88888.00 2012-05-22 10:56:43.500 143 12555.00 113.03 54885.53 88888.00 2012-05-22 10:56:43.625 143 12555.02 113.00 54885.53 88888.00 2012-05-22 10:56:43.750 143 12555.05 112.97 54885.50 88888.00 2012-05-22 10:56:43.875 143 12555.08 112.97 54885.50 88888.00 2012-05-22 10:56:44.000 143 12555.10 112.97 54885.47 88888.00 2012-05-22 10:56:44.125 143 12555.15 112.97 54885.53 88888.00 2012-05-22 10:56:44.250 143 12555.15 113.00 54885.55 88888.00 2012-05-22 10:56:44.375 143 12555.10 113.05 54885.55 88888.00 2012-05-22 10:56:44.500 143 12555.10 113.00 54885.53 88888.00 2012-05-22 10:56:44.625 143 12555.17 113.05 54885.53 88888.00 2012-05-22 10:56:44.750 143 12555.15 113.05 54885.55 88888.00 2012-05-22 10:56:44.875 143 12555.12 113.03 54885.53 88888.00 2012-05-22 10:56:45.000 143 12555.12 113.05 54885.53 88888.00 2012-05-22 10:56:45.125 143 12555.12 113.03 54885.53 88888.00 2012-05-22 10:56:45.250 143 12555.08 113.03 54885.53 88888.00 2012-05-22 10:56:45.375 143 12555.05 113.03 54885.53 88888.00 2012-05-22 10:56:45.500 143 12555.10 113.03 54885.55 88888.00 2012-05-22 10:56:45.625 143 12555.10 113.05 54885.55 88888.00 2012-05-22 10:56:45.750 143 12555.08 113.05 54885.57 88888.00 2012-05-22 10:56:45.875 143 12555.00 113.05 54885.55 88888.00 2012-05-22 10:56:46.000 143 12554.98 113.00 54885.53 88888.00 2012-05-22 10:56:46.125 143 12555.00 113.00 54885.55 88888.00 2012-05-22 10:56:46.250 143 12555.02 113.00 54885.53 88888.00 2012-05-22 10:56:46.375 143 12554.98 113.00 54885.53 88888.00 2012-05-22 10:56:46.500 143 12554.90 113.03 54885.50 88888.00 2012-05-22 10:56:46.625 143 12554.95 113.03 54885.55 88888.00 2012-05-22 10:56:46.750 143 12554.92 113.00 54885.53 88888.00 2012-05-22 10:56:46.875 143 12554.95 113.00 54885.55 88888.00 2012-05-22 10:56:47.000 143 12554.98 113.00 54885.53 88888.00 2012-05-22 10:56:47.125 143 12554.92 113.00 54885.53 88888.00 2012-05-22 10:56:47.250 143 12554.90 113.00 54885.53 88888.00 2012-05-22 10:56:47.375 143 12554.95 113.00 54885.53 88888.00 2012-05-22 10:56:47.500 143 12554.95 113.05 54885.53 88888.00 2012-05-22 10:56:47.625 143 12554.90 113.05 54885.53 88888.00 2012-05-22 10:56:47.750 143 12554.85 113.05 54885.53 88888.00 2012-05-22 10:56:47.875 143 12554.80 113.00 54885.55 88888.00 2012-05-22 10:56:48.000 143 12554.85 113.03 54885.50 88888.00 2012-05-22 10:56:48.125 143 12554.90 113.00 54885.50 88888.00 2012-05-22 10:56:48.250 143 12554.90 113.00 54885.53 88888.00 2012-05-22 10:56:48.375 143 12554.90 113.03 54885.50 88888.00 2012-05-22 10:56:48.500 143 12554.85 113.00 54885.50 88888.00 2012-05-22 10:56:48.625 143 12554.83 112.97 54885.50 88888.00 2012-05-22 10:56:48.750 143 12554.77 113.00 54885.53 88888.00 2012-05-22 10:56:48.875 143 12554.77 113.00 54885.50 88888.00 2012-05-22 10:56:49.000 143 12554.83 113.00 54885.50 88888.00 2012-05-22 10:56:49.125 143 12554.85 113.03 54885.53 88888.00 2012-05-22 10:56:49.250 143 12554.85 113.03 54885.50 88888.00 2012-05-22 10:56:49.375 143 12554.85 113.03 54885.50 88888.00 2012-05-22 10:56:49.500 143 12554.77 113.05 54885.50 88888.00 2012-05-22 10:56:49.625 143 12554.75 113.03 54885.50 88888.00 2012-05-22 10:56:49.750 143 12554.80 113.03 54885.47 88888.00 2012-05-22 10:56:49.875 143 12554.85 113.03 54885.50 88888.00 2012-05-22 10:56:50.000 143 12554.88 113.08 54885.50 88888.00 2012-05-22 10:56:50.125 143 12554.83 113.05 54885.53 88888.00 2012-05-22 10:56:50.250 143 12554.83 113.03 54885.50 88888.00 2012-05-22 10:56:50.375 143 12554.83 113.05 54885.50 88888.00 2012-05-22 10:56:50.500 143 12554.85 113.05 54885.50 88888.00 2012-05-22 10:56:50.625 143 12554.83 113.03 54885.47 88888.00 2012-05-22 10:56:50.750 143 12554.77 113.05 54885.50 88888.00 2012-05-22 10:56:50.875 143 12554.83 113.03 54885.50 88888.00 2012-05-22 10:56:51.000 143 12554.90 113.03 54885.45 88888.00 2012-05-22 10:56:51.125 143 12554.90 113.05 54885.50 88888.00 2012-05-22 10:56:51.250 143 12554.80 113.03 54885.50 88888.00 2012-05-22 10:56:51.375 143 12554.83 113.03 54885.47 88888.00 2012-05-22 10:56:51.500 143 12554.90 113.00 54885.45 88888.00 2012-05-22 10:56:51.625 143 12554.95 113.05 54885.45 88888.00 2012-05-22 10:56:51.750 143 12554.90 113.08 54885.47 88888.00 2012-05-22 10:56:51.875 143 12554.85 113.05 54885.47 88888.00 2012-05-22 10:56:52.000 143 12554.88 113.05 54885.45 88888.00 2012-05-22 10:56:52.125 143 12554.88 113.05 54885.50 88888.00 2012-05-22 10:56:52.250 143 12554.83 113.05 54885.45 88888.00 2012-05-22 10:56:52.375 143 12554.80 113.03 54885.47 88888.00 2012-05-22 10:56:52.500 143 12554.80 113.03 54885.47 88888.00 2012-05-22 10:56:52.625 143 12554.83 113.05 54885.47 88888.00 2012-05-22 10:56:52.750 143 12554.83 113.03 54885.45 88888.00 2012-05-22 10:56:52.875 143 12554.80 113.05 54885.45 88888.00 2012-05-22 10:56:53.000 143 12554.75 113.10 54885.45 88888.00 2012-05-22 10:56:53.125 143 12554.70 113.08 54885.45 88888.00 2012-05-22 10:56:53.250 143 12554.67 113.03 54885.47 88888.00 2012-05-22 10:56:53.375 143 12554.77 113.08 54885.47 88888.00 2012-05-22 10:56:53.500 143 12554.83 113.10 54885.47 88888.00 2012-05-22 10:56:53.625 143 12554.83 113.12 54885.47 88888.00 2012-05-22 10:56:53.750 143 12554.80 113.10 54885.45 88888.00 2012-05-22 10:56:53.875 143 12554.75 113.10 54885.45 88888.00 2012-05-22 10:56:54.000 143 12554.75 113.10 54885.43 88888.00 2012-05-22 10:56:54.125 143 12554.70 113.12 54885.45 88888.00 2012-05-22 10:56:54.250 143 12554.65 113.10 54885.45 88888.00 2012-05-22 10:56:54.375 143 12554.70 113.08 54885.50 88888.00 2012-05-22 10:56:54.500 143 12554.73 113.10 54885.50 88888.00 2012-05-22 10:56:54.625 143 12554.73 113.12 54885.47 88888.00 2012-05-22 10:56:54.750 143 12554.70 113.10 54885.47 88888.00 2012-05-22 10:56:54.875 143 12554.62 113.05 54885.45 88888.00 2012-05-22 10:56:55.000 143 12554.62 113.12 54885.45 88888.00 2012-05-22 10:56:55.125 143 12554.60 113.15 54885.43 88888.00 2012-05-22 10:56:55.250 143 12554.60 113.10 54885.43 88888.00 2012-05-22 10:56:55.375 143 12554.65 113.12 54885.45 88888.00 2012-05-22 10:56:55.500 143 12554.58 113.12 54885.45 88888.00 2012-05-22 10:56:55.625 143 12554.58 113.15 54885.43 88888.00 2012-05-22 10:56:55.750 143 12554.55 113.17 54885.43 88888.00 2012-05-22 10:56:55.875 143 12554.58 113.15 54885.45 88888.00 2012-05-22 10:56:56.000 143 12554.55 113.12 54885.43 88888.00 2012-05-22 10:56:56.125 143 12554.55 113.17 54885.45 88888.00 2012-05-22 10:56:56.250 143 12554.60 113.22 54885.45 88888.00 2012-05-22 10:56:56.375 143 12554.65 113.22 54885.45 88888.00 2012-05-22 10:56:56.500 143 12554.58 113.17 54885.43 88888.00 2012-05-22 10:56:56.625 143 12554.55 113.17 54885.43 88888.00 2012-05-22 10:56:56.750 143 12554.55 113.20 54885.40 88888.00 2012-05-22 10:56:56.875 143 12554.60 113.17 54885.45 88888.00 2012-05-22 10:56:57.000 143 12554.60 113.17 54885.43 88888.00 2012-05-22 10:56:57.125 143 12554.55 113.17 54885.45 88888.00 2012-05-22 10:56:57.250 143 12554.52 113.20 54885.47 88888.00 2012-05-22 10:56:57.375 143 12554.55 113.22 54885.47 88888.00 2012-05-22 10:56:57.500 143 12554.52 113.22 54885.45 88888.00 2012-05-22 10:56:57.625 143 12554.45 113.17 54885.43 88888.00 2012-05-22 10:56:57.750 143 12554.50 113.22 54885.45 88888.00 2012-05-22 10:56:57.875 143 12554.50 113.22 54885.45 88888.00 2012-05-22 10:56:58.000 143 12554.50 113.22 54885.40 88888.00 2012-05-22 10:56:58.125 143 12554.52 113.20 54885.43 88888.00 2012-05-22 10:56:58.250 143 12554.55 113.20 54885.43 88888.00 2012-05-22 10:56:58.375 143 12554.60 113.20 54885.47 88888.00 2012-05-22 10:56:58.500 143 12554.62 113.20 54885.45 88888.00 2012-05-22 10:56:58.625 143 12554.58 113.20 54885.45 88888.00 2012-05-22 10:56:58.750 143 12554.52 113.22 54885.45 88888.00 2012-05-22 10:56:58.875 143 12554.48 113.25 54885.40 88888.00 2012-05-22 10:56:59.000 143 12554.50 113.22 54885.38 88888.00 2012-05-22 10:56:59.125 143 12554.55 113.17 54885.38 88888.00 2012-05-22 10:56:59.250 143 12554.50 113.20 54885.43 88888.00 2012-05-22 10:56:59.375 143 12554.50 113.20 54885.43 88888.00 2012-05-22 10:56:59.500 143 12554.50 113.20 54885.43 88888.00 2012-05-22 10:56:59.625 143 12554.52 113.20 54885.40 88888.00 2012-05-22 10:56:59.750 143 12554.50 113.20 54885.40 88888.00 2012-05-22 10:56:59.875 143 12554.48 113.20 54885.40 88888.00 2012-05-22 10:57:00.000 143 12554.45 113.25 54885.35 88888.00 2012-05-22 10:57:00.125 143 12554.40 113.22 54885.38 88888.00 2012-05-22 10:57:00.250 143 12554.38 113.20 54885.38 88888.00 2012-05-22 10:57:00.375 143 12554.42 113.25 54885.40 88888.00 2012-05-22 10:57:00.500 143 12554.48 113.25 54885.40 88888.00 2012-05-22 10:57:00.625 143 12554.40 113.22 54885.38 88888.00 2012-05-22 10:57:00.750 143 12554.40 113.28 54885.35 88888.00 2012-05-22 10:57:00.875 143 12554.45 113.25 54885.38 88888.00 2012-05-22 10:57:01.000 143 12554.40 113.22 54885.35 88888.00 2012-05-22 10:57:01.125 143 12554.35 113.25 54885.38 88888.00 2012-05-22 10:57:01.250 143 12554.30 113.25 54885.38 88888.00 2012-05-22 10:57:01.375 143 12554.27 113.25 54885.38 88888.00 2012-05-22 10:57:01.500 143 12554.30 113.22 54885.38 88888.00 2012-05-22 10:57:01.625 143 12554.38 113.33 54885.40 88888.00 2012-05-22 10:57:01.750 143 12554.38 113.33 54885.38 88888.00 2012-05-22 10:57:01.875 143 12554.33 113.28 54885.38 88888.00 2012-05-22 10:57:02.000 143 12554.33 113.25 54885.38 88888.00 2012-05-22 10:57:02.125 143 12554.30 113.30 54885.38 88888.00 2012-05-22 10:57:02.250 143 12554.25 113.25 54885.38 88888.00 2012-05-22 10:57:02.375 143 12554.23 113.28 54885.40 88888.00 2012-05-22 10:57:02.500 143 12554.25 113.28 54885.38 88888.00 2012-05-22 10:57:02.625 143 12554.27 113.28 54885.40 88888.00 2012-05-22 10:57:02.750 143 12554.30 113.28 54885.40 88888.00 2012-05-22 10:57:02.875 143 12554.35 113.30 54885.40 88888.00 2012-05-22 10:57:03.000 143 12554.40 113.33 54885.40 88888.00 2012-05-22 10:57:03.125 143 12554.35 113.35 54885.38 88888.00 2012-05-22 10:57:03.250 143 12554.35 113.30 54885.38 88888.00 2012-05-22 10:57:03.375 143 12554.40 113.33 54885.38 88888.00 2012-05-22 10:57:03.500 143 12554.35 113.30 54885.38 88888.00 2012-05-22 10:57:03.625 143 12554.33 113.30 54885.35 88888.00 2012-05-22 10:57:03.750 143 12554.35 113.28 54885.38 88888.00 2012-05-22 10:57:03.875 143 12554.38 113.25 54885.35 88888.00 2012-05-22 10:57:04.000 143 12554.40 113.28 54885.40 88888.00 2012-05-22 10:57:04.125 143 12554.38 113.33 54885.40 88888.00 2012-05-22 10:57:04.250 143 12554.35 113.33 54885.38 88888.00 2012-05-22 10:57:04.375 143 12554.38 113.28 54885.38 88888.00 2012-05-22 10:57:04.500 143 12554.33 113.30 54885.40 88888.00 2012-05-22 10:57:04.625 143 12554.33 113.28 54885.38 88888.00 2012-05-22 10:57:04.750 143 12554.33 113.30 54885.35 88888.00 2012-05-22 10:57:04.875 143 12554.27 113.30 54885.32 88888.00 2012-05-22 10:57:05.000 143 12554.25 113.33 54885.35 88888.00 2012-05-22 10:57:05.125 143 12554.25 113.35 54885.35 88888.00 2012-05-22 10:57:05.250 143 12554.20 113.33 54885.38 88888.00 2012-05-22 10:57:05.375 143 12554.27 113.33 54885.38 88888.00 2012-05-22 10:57:05.500 143 12554.27 113.38 54885.35 88888.00 2012-05-22 10:57:05.625 143 12554.23 113.33 54885.35 88888.00 2012-05-22 10:57:05.750 143 12554.20 113.35 54885.32 88888.00 2012-05-22 10:57:05.875 143 12554.25 113.38 54885.32 88888.00 2012-05-22 10:57:06.000 143 12554.23 113.30 54885.30 88888.00 2012-05-22 10:57:06.125 143 12554.20 113.33 54885.32 88888.00 2012-05-22 10:57:06.250 143 12554.20 113.35 54885.32 88888.00 2012-05-22 10:57:06.375 143 12554.30 113.40 54885.32 88888.00 2012-05-22 10:57:06.500 143 12554.33 113.40 54885.32 88888.00 2012-05-22 10:57:06.625 143 12554.33 113.42 54885.30 88888.00 2012-05-22 10:57:06.750 143 12554.35 113.42 54885.30 88888.00 2012-05-22 10:57:06.875 143 12554.33 113.38 54885.28 88888.00 2012-05-22 10:57:07.000 143 12554.30 113.38 54885.28 88888.00 2012-05-22 10:57:07.125 143 12554.27 113.38 54885.30 88888.00 2012-05-22 10:57:07.250 143 12554.27 113.38 54885.30 88888.00 2012-05-22 10:57:07.375 143 12554.25 113.40 54885.30 88888.00 2012-05-22 10:57:07.500 143 12554.27 113.40 54885.30 88888.00 2012-05-22 10:57:07.625 143 12554.30 113.45 54885.32 88888.00 2012-05-22 10:57:07.750 143 12554.33 113.47 54885.32 88888.00 2012-05-22 10:57:07.875 143 12554.27 113.47 54885.30 88888.00 2012-05-22 10:57:08.000 143 12554.27 113.47 54885.30 88888.00 2012-05-22 10:57:08.125 143 12554.27 113.40 54885.25 88888.00 2012-05-22 10:57:08.250 143 12554.27 113.38 54885.25 88888.00 2012-05-22 10:57:08.375 143 12554.27 113.38 54885.28 88888.00 2012-05-22 10:57:08.500 143 12554.27 113.40 54885.28 88888.00 2012-05-22 10:57:08.625 143 12554.25 113.42 54885.25 88888.00 2012-05-22 10:57:08.750 143 12554.30 113.40 54885.25 88888.00 2012-05-22 10:57:08.875 143 12554.35 113.47 54885.28 88888.00 2012-05-22 10:57:09.000 143 12554.30 113.45 54885.25 88888.00 2012-05-22 10:57:09.125 143 12554.27 113.45 54885.30 88888.00 2012-05-22 10:57:09.250 143 12554.30 113.45 54885.28 88888.00 2012-05-22 10:57:09.375 143 12554.30 113.47 54885.25 88888.00 2012-05-22 10:57:09.500 143 12554.35 113.47 54885.25 88888.00 2012-05-22 10:57:09.625 143 12554.35 113.47 54885.22 88888.00 2012-05-22 10:57:09.750 143 12554.33 113.47 54885.22 88888.00 2012-05-22 10:57:09.875 143 12554.30 113.45 54885.22 88888.00 2012-05-22 10:57:10.000 143 12554.30 113.47 54885.20 88888.00 2012-05-22 10:57:10.125 143 12554.30 113.50 54885.25 88888.00 2012-05-22 10:57:10.250 143 12554.33 113.47 54885.25 88888.00 2012-05-22 10:57:10.375 143 12554.33 113.47 54885.25 88888.00 2012-05-22 10:57:10.500 143 12554.25 113.47 54885.22 88888.00 2012-05-22 10:57:10.625 143 12554.23 113.47 54885.22 88888.00 2012-05-22 10:57:10.750 143 12554.27 113.53 54885.22 88888.00 2012-05-22 10:57:10.875 143 12554.33 113.53 54885.22 88888.00 2012-05-22 10:57:11.000 143 12554.23 113.53 54885.20 88888.00 2012-05-22 10:57:11.125 143 12554.23 113.53 54885.22 88888.00 2012-05-22 10:57:11.250 143 12554.27 113.50 54885.25 88888.00 2012-05-22 10:57:11.375 143 12554.25 113.47 54885.22 88888.00 2012-05-22 10:57:11.500 143 12554.20 113.50 54885.20 88888.00 2012-05-22 10:57:11.625 143 12554.20 113.53 54885.18 88888.00 2012-05-22 10:57:11.750 143 12554.20 113.50 54885.20 88888.00 2012-05-22 10:57:11.875 143 12554.20 113.53 54885.20 88888.00 2012-05-22 10:57:12.000 143 12554.15 113.53 54885.18 88888.00 2012-05-22 10:57:12.125 143 12554.10 113.50 54885.22 88888.00 2012-05-22 10:57:12.250 143 12554.12 113.50 54885.22 88888.00 2012-05-22 10:57:12.375 143 12554.23 113.50 54885.22 88888.00 2012-05-22 10:57:12.500 143 12554.23 113.53 54885.20 88888.00 2012-05-22 10:57:12.625 143 12554.20 113.50 54885.20 88888.00 2012-05-22 10:57:12.750 143 12554.20 113.47 54885.18 88888.00 2012-05-22 10:57:12.875 143 12554.20 113.47 54885.15 88888.00 2012-05-22 10:57:13.000 143 12554.20 113.47 54885.15 88888.00 2012-05-22 10:57:13.125 143 12554.17 113.50 54885.18 88888.00 2012-05-22 10:57:13.250 143 12554.12 113.50 54885.15 88888.00 2012-05-22 10:57:13.375 143 12554.20 113.53 54885.18 88888.00 2012-05-22 10:57:13.500 143 12554.25 113.55 54885.18 88888.00 2012-05-22 10:57:13.625 143 12554.25 113.53 54885.18 88888.00 2012-05-22 10:57:13.750 143 12554.15 113.50 54885.12 88888.00 2012-05-22 10:57:13.875 143 12554.10 113.50 54885.10 88888.00 2012-05-22 10:57:14.000 143 12554.12 113.45 54885.15 88888.00 2012-05-22 10:57:14.125 143 12554.15 113.45 54885.15 88888.00 2012-05-22 10:57:14.250 143 12554.10 113.42 54885.15 88888.00 2012-05-22 10:57:14.375 143 12554.12 113.42 54885.15 88888.00 2012-05-22 10:57:14.500 143 12554.08 113.45 54885.12 88888.00 2012-05-22 10:57:14.625 143 12554.10 113.45 54885.18 88888.00 2012-05-22 10:57:14.750 143 12554.10 113.47 54885.15 88888.00 2012-05-22 10:57:14.875 143 12554.08 113.45 54885.12 88888.00 2012-05-22 10:57:15.000 143 12554.15 113.45 54885.12 88888.00 2012-05-22 10:57:15.125 143 12554.17 113.40 54885.12 88888.00 2012-05-22 10:57:15.250 143 12554.15 113.40 54885.15 88888.00 2012-05-22 10:57:15.375 143 12554.20 113.45 54885.18 88888.00 2012-05-22 10:57:15.500 143 12554.15 113.45 54885.18 88888.00 2012-05-22 10:57:15.625 143 12554.12 113.45 54885.15 88888.00 2012-05-22 10:57:15.750 143 12554.08 113.42 54885.10 88888.00 2012-05-22 10:57:15.875 143 12554.08 113.42 54885.12 88888.00 2012-05-22 10:57:16.000 143 12554.05 113.40 54885.12 88888.00 2012-05-22 10:57:16.125 143 12554.08 113.40 54885.12 88888.00 2012-05-22 10:57:16.250 143 12554.00 113.40 54885.15 88888.00 2012-05-22 10:57:16.375 143 12554.02 113.40 54885.18 88888.00 2012-05-22 10:57:16.500 143 12554.02 113.42 54885.15 88888.00 2012-05-22 10:57:16.625 143 12553.98 113.40 54885.12 88888.00 2012-05-22 10:57:16.750 143 12553.95 113.42 54885.12 88888.00 2012-05-22 10:57:16.875 143 12553.98 113.42 54885.12 88888.00 2012-05-22 10:57:17.000 143 12553.98 113.38 54885.10 88888.00 2012-05-22 10:57:17.125 143 12553.98 113.38 54885.10 88888.00 2012-05-22 10:57:17.250 143 12553.90 113.33 54885.12 88888.00 2012-05-22 10:57:17.375 143 12553.88 113.35 54885.12 88888.00 2012-05-22 10:57:17.500 143 12553.90 113.35 54885.15 88888.00 2012-05-22 10:57:17.625 143 12553.90 113.38 54885.15 88888.00 2012-05-22 10:57:17.750 143 12553.88 113.35 54885.12 88888.00 2012-05-22 10:57:17.875 143 12553.90 113.40 54885.12 88888.00 2012-05-22 10:57:18.000 143 12553.95 113.40 54885.12 88888.00 2012-05-22 10:57:18.125 143 12553.90 113.35 54885.12 88888.00 2012-05-22 10:57:18.250 143 12553.85 113.33 54885.12 88888.00 2012-05-22 10:57:18.375 143 12553.90 113.38 54885.10 88888.00 2012-05-22 10:57:18.500 143 12553.92 113.38 54885.10 88888.00 2012-05-22 10:57:18.625 143 12553.92 113.38 54885.12 88888.00 2012-05-22 10:57:18.750 143 12553.90 113.35 54885.12 88888.00 2012-05-22 10:57:18.875 143 12553.90 113.38 54885.10 88888.00 2012-05-22 10:57:19.000 143 12553.92 113.35 54885.10 88888.00 2012-05-22 10:57:19.125 143 12553.83 113.33 54885.12 88888.00 2012-05-22 10:57:19.250 143 12553.75 113.33 54885.12 88888.00 2012-05-22 10:57:19.375 143 12553.85 113.30 54885.10 88888.00 2012-05-22 10:57:19.500 143 12553.85 113.35 54885.05 88888.00 2012-05-22 10:57:19.625 143 12553.83 113.33 54885.07 88888.00 2012-05-22 10:57:19.750 143 12553.83 113.30 54885.05 88888.00 2012-05-22 10:57:19.875 143 12553.90 113.28 54885.05 88888.00 2012-05-22 10:57:20.000 143 12553.90 113.28 54885.07 88888.00 2012-05-22 10:57:20.125 143 12553.90 113.28 54885.10 88888.00 2012-05-22 10:57:20.250 143 12553.85 113.25 54885.07 88888.00 2012-05-22 10:57:20.375 143 12553.83 113.25 54885.05 88888.00 2012-05-22 10:57:20.500 143 12553.83 113.28 54885.03 88888.00 2012-05-22 10:57:20.625 143 12553.80 113.25 54885.03 88888.00 2012-05-22 10:57:20.750 143 12553.80 113.22 54885.00 88888.00 2012-05-22 10:57:20.875 143 12553.80 113.25 54885.03 88888.00 2012-05-22 10:57:21.000 143 12553.77 113.25 54885.03 88888.00 2012-05-22 10:57:21.125 143 12553.75 113.25 54885.05 88888.00 2012-05-22 10:57:21.250 143 12553.73 113.22 54885.05 88888.00 2012-05-22 10:57:21.375 143 12553.70 113.25 54885.03 88888.00 2012-05-22 10:57:21.500 143 12553.67 113.22 54885.00 88888.00 2012-05-22 10:57:21.625 143 12553.70 113.22 54885.05 88888.00 2012-05-22 10:57:21.750 143 12553.70 113.22 54885.07 88888.00 2012-05-22 10:57:21.875 143 12553.67 113.22 54885.05 88888.00 2012-05-22 10:57:22.000 143 12553.65 113.20 54885.03 88888.00 2012-05-22 10:57:22.125 143 12553.67 113.15 54885.05 88888.00 2012-05-22 10:57:22.250 143 12553.70 113.17 54885.03 88888.00 2012-05-22 10:57:22.375 143 12553.70 113.17 54885.03 88888.00 2012-05-22 10:57:22.500 143 12553.62 113.17 54885.00 88888.00 2012-05-22 10:57:22.625 143 12553.60 113.10 54884.97 88888.00 2012-05-22 10:57:22.750 143 12553.67 113.08 54885.00 88888.00 2012-05-22 10:57:22.875 143 12553.73 113.10 54885.00 88888.00 2012-05-22 10:57:23.000 143 12553.70 113.10 54885.00 88888.00 2012-05-22 10:57:23.125 143 12553.70 113.10 54885.00 88888.00 2012-05-22 10:57:23.250 143 12553.65 113.05 54884.97 88888.00 2012-05-22 10:57:23.375 143 12553.62 113.03 54884.97 88888.00 2012-05-22 10:57:23.500 143 12553.62 113.05 54885.00 88888.00 2012-05-22 10:57:23.625 143 12553.65 113.08 54885.03 88888.00 2012-05-22 10:57:23.750 143 12553.60 113.08 54885.03 88888.00 2012-05-22 10:57:23.875 143 12553.55 113.03 54885.00 88888.00 2012-05-22 10:57:24.000 143 12553.62 113.03 54885.00 88888.00 2012-05-22 10:57:24.125 143 12553.62 113.00 54884.97 88888.00 2012-05-22 10:57:24.250 143 12553.55 112.97 54884.97 88888.00 2012-05-22 10:57:24.375 143 12553.55 112.97 54884.97 88888.00 2012-05-22 10:57:24.500 143 12553.55 112.95 54884.97 88888.00 2012-05-22 10:57:24.625 143 12553.58 112.95 54885.00 88888.00 2012-05-22 10:57:24.750 143 12553.58 112.95 54884.97 88888.00 2012-05-22 10:57:24.875 143 12553.60 112.95 54884.97 88888.00 2012-05-22 10:57:25.000 143 12553.62 112.95 54884.97 88888.00 2012-05-22 10:57:25.125 143 12553.65 112.90 54884.95 88888.00 2012-05-22 10:57:25.250 143 12553.62 112.90 54884.97 88888.00 2012-05-22 10:57:25.375 143 12553.58 112.92 54885.00 88888.00 2012-05-22 10:57:25.500 143 12553.55 112.92 54885.00 88888.00 2012-05-22 10:57:25.625 143 12553.55 112.92 54884.97 88888.00 2012-05-22 10:57:25.750 143 12553.50 112.88 54884.95 88888.00 2012-05-22 10:57:25.875 143 12553.50 112.85 54884.93 88888.00 2012-05-22 10:57:26.000 143 12553.48 112.90 54884.95 88888.00 2012-05-22 10:57:26.125 143 12553.45 112.92 54884.97 88888.00 2012-05-22 10:57:26.250 143 12553.42 112.90 54884.95 88888.00 2012-05-22 10:57:26.375 143 12553.40 112.88 54884.95 88888.00 2012-05-22 10:57:26.500 143 12553.38 112.85 54884.95 88888.00 2012-05-22 10:57:26.625 143 12553.35 112.88 54884.95 88888.00 2012-05-22 10:57:26.750 143 12553.40 112.88 54884.95 88888.00 2012-05-22 10:57:26.875 143 12553.42 112.88 54884.95 88888.00 2012-05-22 10:57:27.000 143 12553.45 112.85 54884.93 88888.00 2012-05-22 10:57:27.125 143 12553.45 112.88 54884.95 88888.00 2012-05-22 10:57:27.250 143 12553.40 112.85 54884.95 88888.00 2012-05-22 10:57:27.375 143 12553.38 112.85 54884.93 88888.00 2012-05-22 10:57:27.500 143 12553.38 112.88 54884.93 88888.00 2012-05-22 10:57:27.625 143 12553.40 112.88 54884.95 88888.00 2012-05-22 10:57:27.750 143 12553.42 112.88 54884.97 88888.00 2012-05-22 10:57:27.875 143 12553.48 112.88 54884.97 88888.00 2012-05-22 10:57:28.000 143 12553.42 112.83 54884.93 88888.00 2012-05-22 10:57:28.125 143 12553.40 112.88 54884.88 88888.00 2012-05-22 10:57:28.250 143 12553.35 112.92 54884.95 88888.00 2012-05-22 10:57:28.375 143 12553.35 112.90 54884.93 88888.00 2012-05-22 10:57:28.500 143 12553.35 112.90 54884.93 88888.00 2012-05-22 10:57:28.625 143 12553.42 112.90 54884.95 88888.00 2012-05-22 10:57:28.750 143 12553.40 112.88 54884.93 88888.00 2012-05-22 10:57:28.875 143 12553.38 112.88 54884.88 88888.00 2012-05-22 10:57:29.000 143 12553.35 112.90 54884.88 88888.00 2012-05-22 10:57:29.125 143 12553.27 112.88 54884.90 88888.00 2012-05-22 10:57:29.250 143 12553.15 112.85 54884.93 88888.00 2012-05-22 10:57:29.375 143 12553.23 112.88 54884.90 88888.00 2012-05-22 10:57:29.500 143 12553.30 112.88 54884.88 88888.00 2012-05-22 10:57:29.625 143 12553.33 112.90 54884.85 88888.00 2012-05-22 10:57:29.750 143 12553.35 112.90 54884.85 88888.00 2012-05-22 10:57:29.875 143 12553.25 112.90 54884.85 88888.00 2012-05-22 10:57:30.000 143 12553.23 112.90 54884.85 88888.00 2012-05-22 10:57:30.125 143 12553.30 112.88 54884.85 88888.00 2012-05-22 10:57:30.250 143 12553.35 112.88 54884.82 88888.00 2012-05-22 10:57:30.375 143 12553.38 112.90 54884.85 88888.00 2012-05-22 10:57:30.500 143 12553.35 112.92 54884.85 88888.00 2012-05-22 10:57:30.625 143 12553.33 112.92 54884.80 88888.00 2012-05-22 10:57:30.750 143 12553.33 112.88 54884.82 88888.00 2012-05-22 10:57:30.875 143 12553.33 112.88 54884.82 88888.00 2012-05-22 10:57:31.000 143 12553.35 112.88 54884.80 88888.00 2012-05-22 10:57:31.125 143 12553.35 112.88 54884.80 88888.00 2012-05-22 10:57:31.250 143 12553.27 112.85 54884.82 88888.00 2012-05-22 10:57:31.375 143 12553.25 112.90 54884.82 88888.00 2012-05-22 10:57:31.500 143 12553.25 112.88 54884.80 88888.00 2012-05-22 10:57:31.625 143 12553.30 112.85 54884.80 88888.00 2012-05-22 10:57:31.750 143 12553.27 112.88 54884.80 88888.00 2012-05-22 10:57:31.875 143 12553.27 112.85 54884.80 88888.00 2012-05-22 10:57:32.000 143 12553.35 112.88 54884.78 88888.00 2012-05-22 10:57:32.125 143 12553.38 112.88 54884.78 88888.00 2012-05-22 10:57:32.250 143 12553.42 112.90 54884.80 88888.00 2012-05-22 10:57:32.375 143 12553.42 112.90 54884.80 88888.00 2012-05-22 10:57:32.500 143 12553.38 112.88 54884.78 88888.00 2012-05-22 10:57:32.625 143 12553.33 112.88 54884.75 88888.00 2012-05-22 10:57:32.750 143 12553.35 112.90 54884.78 88888.00 2012-05-22 10:57:32.875 143 12553.35 112.88 54884.75 88888.00 2012-05-22 10:57:33.000 143 12553.33 112.85 54884.70 88888.00 2012-05-22 10:57:33.125 143 12553.33 112.90 54884.72 88888.00 2012-05-22 10:57:33.250 143 12553.30 112.88 54884.75 88888.00 2012-05-22 10:57:33.375 143 12553.33 112.88 54884.78 88888.00 2012-05-22 10:57:33.500 143 12553.23 112.85 54884.72 88888.00 2012-05-22 10:57:33.625 143 12553.25 112.83 54884.75 88888.00 2012-05-22 10:57:33.750 143 12553.33 112.83 54884.75 88888.00 2012-05-22 10:57:33.875 143 12553.33 112.83 54884.75 88888.00 2012-05-22 10:57:34.000 143 12553.33 112.80 54884.72 88888.00 2012-05-22 10:57:34.125 143 12553.30 112.83 54884.75 88888.00 2012-05-22 10:57:34.250 143 12553.33 112.85 54884.78 88888.00 2012-05-22 10:57:34.375 143 12553.35 112.85 54884.75 88888.00 2012-05-22 10:57:34.500 143 12553.38 112.85 54884.72 88888.00 2012-05-22 10:57:34.625 143 12553.33 112.85 54884.72 88888.00 2012-05-22 10:57:34.750 143 12553.35 112.83 54884.72 88888.00 2012-05-22 10:57:34.875 143 12553.38 112.83 54884.70 88888.00 2012-05-22 10:57:35.000 143 12553.25 112.78 54884.68 88888.00 2012-05-22 10:57:35.125 143 12553.17 112.80 54884.70 88888.00 2012-05-22 10:57:35.250 143 12553.17 112.78 54884.68 88888.00 2012-05-22 10:57:35.375 143 12553.23 112.78 54884.68 88888.00 2012-05-22 10:57:35.500 143 12553.23 112.75 54884.65 88888.00 2012-05-22 10:57:35.625 143 12553.15 112.75 54884.60 88888.00 2012-05-22 10:57:35.750 143 12553.15 112.72 54884.62 88888.00 2012-05-22 10:57:35.875 143 12553.17 112.72 54884.65 88888.00 2012-05-22 10:57:36.000 143 12553.15 112.75 54884.62 88888.00 2012-05-22 10:57:36.125 143 12553.10 112.78 54884.65 88888.00 2012-05-22 10:57:36.250 143 12553.05 112.78 54884.68 88888.00 2012-05-22 10:57:36.375 143 12553.08 112.75 54884.65 88888.00 2012-05-22 10:57:36.500 143 12553.10 112.72 54884.70 88888.00 2012-05-22 10:57:36.625 143 12553.17 112.72 54884.68 88888.00 2012-05-22 10:57:36.750 143 12553.15 112.72 54884.65 88888.00 2012-05-22 10:57:36.875 143 12553.12 112.72 54884.68 88888.00 2012-05-22 10:57:37.000 143 12553.12 112.70 54884.65 88888.00 2012-05-22 10:57:37.125 143 12553.10 112.70 54884.62 88888.00 2012-05-22 10:57:37.250 143 12553.02 112.67 54884.60 88888.00 2012-05-22 10:57:37.375 143 12553.02 112.67 54884.60 88888.00 2012-05-22 10:57:37.500 143 12553.00 112.65 54884.62 88888.00 2012-05-22 10:57:37.625 143 12553.00 112.65 54884.65 88888.00 2012-05-22 10:57:37.750 143 12553.05 112.67 54884.62 88888.00 2012-05-22 10:57:37.875 143 12553.05 112.67 54884.65 88888.00 2012-05-22 10:57:38.000 143 12553.12 112.67 54884.62 88888.00 2012-05-22 10:57:38.125 143 12553.15 112.67 54884.62 88888.00 2012-05-22 10:57:38.250 143 12553.12 112.65 54884.62 88888.00 2012-05-22 10:57:38.375 143 12553.08 112.60 54884.62 88888.00 2012-05-22 10:57:38.500 143 12553.08 112.60 54884.62 88888.00 2012-05-22 10:57:38.625 143 12553.05 112.58 54884.62 88888.00 2012-05-22 10:57:38.750 143 12553.08 112.60 54884.62 88888.00 2012-05-22 10:57:38.875 143 12553.08 112.60 54884.62 88888.00 2012-05-22 10:57:39.000 143 12553.05 112.58 54884.57 88888.00 2012-05-22 10:57:39.125 143 12553.05 112.55 54884.57 88888.00 2012-05-22 10:57:39.250 143 12553.02 112.53 54884.62 88888.00 2012-05-22 10:57:39.375 143 12553.05 112.55 54884.62 88888.00 2012-05-22 10:57:39.500 143 12553.02 112.55 54884.60 88888.00 2012-05-22 10:57:39.625 143 12552.98 112.55 54884.57 88888.00 2012-05-22 10:57:39.750 143 12552.98 112.47 54884.57 88888.00 2012-05-22 10:57:39.875 143 12552.98 112.45 54884.55 88888.00 2012-05-22 10:57:40.000 143 12552.95 112.45 54884.53 88888.00 2012-05-22 10:57:40.125 143 12553.05 112.50 54884.55 88888.00 2012-05-22 10:57:40.250 143 12553.08 112.47 54884.53 88888.00 2012-05-22 10:57:40.375 143 12553.08 112.42 54884.50 88888.00 2012-05-22 10:57:40.500 143 12553.02 112.40 54884.50 88888.00 2012-05-22 10:57:40.625 143 12553.00 112.42 54884.53 88888.00 2012-05-22 10:57:40.750 143 12553.02 112.50 54884.53 88888.00 2012-05-22 10:57:40.875 143 12553.05 112.47 54884.55 88888.00 2012-05-22 10:57:41.000 143 12553.00 112.42 54884.53 88888.00 2012-05-22 10:57:41.125 143 12553.00 112.40 54884.53 88888.00 2012-05-22 10:57:41.250 143 12552.98 112.38 54884.55 88888.00 2012-05-22 10:57:41.375 143 12553.05 112.42 54884.55 88888.00 2012-05-22 10:57:41.500 143 12553.08 112.42 54884.55 88888.00 2012-05-22 10:57:41.625 143 12553.05 112.38 54884.50 88888.00 2012-05-22 10:57:41.750 143 12553.02 112.38 54884.47 88888.00 2012-05-22 10:57:41.875 143 12553.00 112.35 54884.50 88888.00 2012-05-22 10:57:42.000 143 12553.00 112.33 54884.50 88888.00 2012-05-22 10:57:42.125 143 12552.92 112.35 54884.50 88888.00 2012-05-22 10:57:42.250 143 12552.90 112.33 54884.50 88888.00 2012-05-22 10:57:42.375 143 12552.92 112.35 54884.47 88888.00 2012-05-22 10:57:42.500 143 12552.92 112.40 54884.47 88888.00 2012-05-22 10:57:42.625 143 12552.95 112.40 54884.45 88888.00 2012-05-22 10:57:42.750 143 12553.00 112.40 54884.45 88888.00 2012-05-22 10:57:42.875 143 12553.00 112.40 54884.45 88888.00 2012-05-22 10:57:43.000 143 12553.00 112.38 54884.40 88888.00 2012-05-22 10:57:43.125 143 12552.95 112.38 54884.40 88888.00 2012-05-22 10:57:43.250 143 12552.90 112.33 54884.43 88888.00 2012-05-22 10:57:43.375 143 12552.92 112.35 54884.45 88888.00 2012-05-22 10:57:43.500 143 12552.90 112.35 54884.45 88888.00 2012-05-22 10:57:43.625 143 12552.88 112.38 54884.45 88888.00 2012-05-22 10:57:43.750 143 12552.90 112.40 54884.45 88888.00 2012-05-22 10:57:43.875 143 12552.92 112.40 54884.43 88888.00 2012-05-22 10:57:44.000 143 12552.90 112.40 54884.40 88888.00 2012-05-22 10:57:44.125 143 12552.92 112.40 54884.40 88888.00 2012-05-22 10:57:44.250 143 12552.90 112.40 54884.40 88888.00 2012-05-22 10:57:44.375 143 12552.98 112.40 54884.38 88888.00 2012-05-22 10:57:44.500 143 12552.90 112.38 54884.38 88888.00 2012-05-22 10:57:44.625 143 12552.88 112.40 54884.38 88888.00 2012-05-22 10:57:44.750 143 12552.92 112.38 54884.38 88888.00 2012-05-22 10:57:44.875 143 12552.98 112.42 54884.38 88888.00 2012-05-22 10:57:45.000 143 12552.98 112.42 54884.38 88888.00 2012-05-22 10:57:45.125 143 12552.95 112.40 54884.38 88888.00 2012-05-22 10:57:45.250 143 12552.90 112.38 54884.32 88888.00 2012-05-22 10:57:45.375 143 12552.92 112.42 54884.35 88888.00 2012-05-22 10:57:45.500 143 12552.92 112.40 54884.32 88888.00 2012-05-22 10:57:45.625 143 12552.92 112.40 54884.32 88888.00 2012-05-22 10:57:45.750 143 12552.98 112.40 54884.35 88888.00 2012-05-22 10:57:45.875 143 12553.02 112.40 54884.30 88888.00 2012-05-22 10:57:46.000 143 12553.02 112.38 54884.30 88888.00 2012-05-22 10:57:46.125 143 12553.02 112.38 54884.32 88888.00 2012-05-22 10:57:46.250 143 12553.05 112.40 54884.35 88888.00 2012-05-22 10:57:46.375 143 12553.10 112.40 54884.35 88888.00 2012-05-22 10:57:46.500 143 12553.08 112.38 54884.32 88888.00 2012-05-22 10:57:46.625 143 12553.05 112.35 54884.30 88888.00 2012-05-22 10:57:46.750 143 12553.02 112.33 54884.30 88888.00 2012-05-22 10:57:46.875 143 12553.00 112.33 54884.32 88888.00 2012-05-22 10:57:47.000 143 12553.00 112.33 54884.30 88888.00 2012-05-22 10:57:47.125 143 12553.00 112.30 54884.28 88888.00 2012-05-22 10:57:47.250 143 12552.98 112.33 54884.25 88888.00 2012-05-22 10:57:47.375 143 12553.02 112.35 54884.28 88888.00 2012-05-22 10:57:47.500 143 12552.98 112.33 54884.28 88888.00 2012-05-22 10:57:47.625 143 12553.00 112.30 54884.28 88888.00 2012-05-22 10:57:47.750 143 12553.00 112.30 54884.28 88888.00 2012-05-22 10:57:47.875 143 12552.92 112.28 54884.28 88888.00 2012-05-22 10:57:48.000 143 12552.92 112.25 54884.25 88888.00 2012-05-22 10:57:48.125 143 12552.92 112.25 54884.25 88888.00 2012-05-22 10:57:48.250 143 12552.95 112.25 54884.30 88888.00 2012-05-22 10:57:48.375 143 12552.95 112.25 54884.25 88888.00 2012-05-22 10:57:48.500 143 12552.95 112.22 54884.22 88888.00 2012-05-22 10:57:48.625 143 12553.00 112.25 54884.25 88888.00 2012-05-22 10:57:48.750 143 12553.02 112.22 54884.20 88888.00 2012-05-22 10:57:48.875 143 12552.98 112.22 54884.25 88888.00 2012-05-22 10:57:49.000 143 12552.92 112.22 54884.25 88888.00 2012-05-22 10:57:49.125 143 12552.90 112.20 54884.25 88888.00 2012-05-22 10:57:49.250 143 12552.90 112.12 54884.22 88888.00 2012-05-22 10:57:49.375 143 12552.90 112.12 54884.25 88888.00 2012-05-22 10:57:49.500 143 12552.88 112.17 54884.25 88888.00 2012-05-22 10:57:49.625 143 12552.85 112.17 54884.20 88888.00 2012-05-22 10:57:49.750 143 12552.92 112.15 54884.22 88888.00 2012-05-22 10:57:49.875 143 12552.95 112.20 54884.22 88888.00 2012-05-22 10:57:50.000 143 12552.90 112.20 54884.20 88888.00 2012-05-22 10:57:50.125 143 12552.88 112.15 54884.20 88888.00 2012-05-22 10:57:50.250 143 12552.92 112.12 54884.20 88888.00 2012-05-22 10:57:50.375 143 12552.92 112.10 54884.20 88888.00 2012-05-22 10:57:50.500 143 12552.88 112.12 54884.18 88888.00 2012-05-22 10:57:50.625 143 12552.85 112.12 54884.18 88888.00 2012-05-22 10:57:50.750 143 12552.88 112.12 54884.20 88888.00 2012-05-22 10:57:50.875 143 12552.90 112.10 54884.18 88888.00 2012-05-22 10:57:51.000 143 12552.85 112.08 54884.15 88888.00 2012-05-22 10:57:51.125 143 12552.85 112.08 54884.15 88888.00 2012-05-22 10:57:51.250 143 12552.90 112.05 54884.18 88888.00 2012-05-22 10:57:51.375 143 12552.98 112.08 54884.12 88888.00 2012-05-22 10:57:51.500 143 12553.00 112.10 54884.20 88888.00 2012-05-22 10:57:51.625 143 12552.90 112.08 54884.15 88888.00 2012-05-22 10:57:51.750 143 12552.85 112.03 54884.15 88888.00 2012-05-22 10:57:51.875 143 12552.90 112.03 54884.18 88888.00 2012-05-22 10:57:52.000 143 12552.92 112.08 54884.18 88888.00 2012-05-22 10:57:52.125 143 12552.90 112.05 54884.18 88888.00 2012-05-22 10:57:52.250 143 12552.85 112.03 54884.15 88888.00 2012-05-22 10:57:52.375 143 12552.88 112.03 54884.15 88888.00 2012-05-22 10:57:52.500 143 12552.88 112.00 54884.12 88888.00 2012-05-22 10:57:52.625 143 12552.90 112.03 54884.12 88888.00 2012-05-22 10:57:52.750 143 12552.90 111.97 54884.10 88888.00 2012-05-22 10:57:52.875 143 12552.88 111.92 54884.10 88888.00 2012-05-22 10:57:53.000 143 12552.83 111.90 54884.05 88888.00 2012-05-22 10:57:53.125 143 12552.88 111.92 54884.07 88888.00 2012-05-22 10:57:53.250 143 12552.83 111.90 54884.12 88888.00 2012-05-22 10:57:53.375 143 12552.88 111.92 54884.12 88888.00 2012-05-22 10:57:53.500 143 12552.85 111.90 54884.10 88888.00 2012-05-22 10:57:53.625 143 12552.85 111.88 54884.07 88888.00 2012-05-22 10:57:53.750 143 12552.88 111.83 54884.05 88888.00 2012-05-22 10:57:53.875 143 12552.85 111.88 54884.05 88888.00 2012-05-22 10:57:54.000 143 12552.90 111.90 54884.12 88888.00 2012-05-22 10:57:54.125 143 12552.90 111.88 54884.10 88888.00 2012-05-22 10:57:54.250 143 12552.85 111.80 54884.07 88888.00 2012-05-22 10:57:54.375 143 12552.88 111.80 54884.07 88888.00 2012-05-22 10:57:54.500 143 12552.83 111.80 54884.07 88888.00 2012-05-22 10:57:54.625 143 12552.80 111.78 54884.05 88888.00 2012-05-22 10:57:54.750 143 12552.85 111.78 54884.10 88888.00 2012-05-22 10:57:54.875 143 12552.88 111.83 54884.12 88888.00 2012-05-22 10:57:55.000 143 12552.85 111.78 54884.10 88888.00 2012-05-22 10:57:55.125 143 12552.83 111.72 54884.10 88888.00 2012-05-22 10:57:55.250 143 12552.88 111.72 54884.07 88888.00 2012-05-22 10:57:55.375 143 12552.92 111.75 54884.07 88888.00 2012-05-22 10:57:55.500 143 12552.95 111.72 54884.05 88888.00 2012-05-22 10:57:55.625 143 12552.88 111.67 54884.05 88888.00 2012-05-22 10:57:55.750 143 12552.83 111.67 54884.03 88888.00 2012-05-22 10:57:55.875 143 12552.90 111.72 54884.05 88888.00 2012-05-22 10:57:56.000 143 12552.98 111.72 54884.05 88888.00 2012-05-22 10:57:56.125 143 12552.98 111.70 54884.05 88888.00 2012-05-22 10:57:56.250 143 12552.92 111.62 54884.05 88888.00 2012-05-22 10:57:56.375 143 12552.90 111.65 54884.03 88888.00 2012-05-22 10:57:56.500 143 12552.85 111.67 54884.05 88888.00 2012-05-22 10:57:56.625 143 12552.90 111.70 54884.07 88888.00 2012-05-22 10:57:56.750 143 12552.98 111.67 54884.03 88888.00 2012-05-22 10:57:56.875 143 12552.95 111.67 54884.03 88888.00 2012-05-22 10:57:57.000 143 12552.90 111.65 54884.00 88888.00 2012-05-22 10:57:57.125 143 12552.92 111.67 54884.03 88888.00 2012-05-22 10:57:57.250 143 12552.88 111.67 54884.05 88888.00 2012-05-22 10:57:57.375 143 12552.88 111.67 54884.05 88888.00 2012-05-22 10:57:57.500 143 12552.83 111.65 54884.05 88888.00 2012-05-22 10:57:57.625 143 12552.83 111.67 54884.03 88888.00 2012-05-22 10:57:57.750 143 12552.83 111.67 54884.03 88888.00 2012-05-22 10:57:57.875 143 12552.85 111.62 54883.97 88888.00 2012-05-22 10:57:58.000 143 12552.88 111.65 54883.97 88888.00 2012-05-22 10:57:58.125 143 12552.90 111.62 54884.03 88888.00 2012-05-22 10:57:58.250 143 12552.88 111.60 54884.05 88888.00 2012-05-22 10:57:58.375 143 12552.85 111.62 54884.00 88888.00 2012-05-22 10:57:58.500 143 12552.85 111.62 54884.00 88888.00 2012-05-22 10:57:58.625 143 12552.88 111.65 54884.00 88888.00 2012-05-22 10:57:58.750 143 12552.90 111.62 54884.00 88888.00 2012-05-22 10:57:58.875 143 12552.88 111.62 54883.97 88888.00 2012-05-22 10:57:59.000 143 12552.88 111.60 54883.95 88888.00 2012-05-22 10:57:59.125 143 12552.88 111.60 54883.97 88888.00 2012-05-22 10:57:59.250 143 12552.83 111.62 54883.97 88888.00 2012-05-22 10:57:59.375 143 12552.83 111.60 54883.95 88888.00 2012-05-22 10:57:59.500 143 12552.77 111.60 54883.95 88888.00 2012-05-22 10:57:59.625 143 12552.85 111.62 54884.00 88888.00 2012-05-22 10:57:59.750 143 12552.85 111.62 54884.00 88888.00 2012-05-22 10:57:59.875 143 12552.85 111.62 54883.97 88888.00 2012-05-22 10:58:00.000 143 12552.85 111.60 54883.95 88888.00 2012-05-22 10:58:00.125 143 12552.83 111.60 54883.93 88888.00 2012-05-22 10:58:00.250 143 12552.77 111.58 54883.95 88888.00 2012-05-22 10:58:00.375 143 12552.83 111.62 54883.95 88888.00 2012-05-22 10:58:00.500 143 12552.80 111.58 54883.93 88888.00 2012-05-22 10:58:00.625 143 12552.83 111.55 54883.90 88888.00 2012-05-22 10:58:00.750 143 12552.85 111.55 54883.90 88888.00 2012-05-22 10:58:00.875 143 12552.88 111.58 54883.93 88888.00 2012-05-22 10:58:01.000 143 12552.83 111.60 54883.93 88888.00 2012-05-22 10:58:01.125 143 12552.83 111.58 54883.93 88888.00 2012-05-22 10:58:01.250 143 12552.80 111.60 54883.93 88888.00 2012-05-22 10:58:01.375 143 12552.90 111.60 54883.93 88888.00 2012-05-22 10:58:01.500 143 12552.90 111.60 54883.90 88888.00 2012-05-22 10:58:01.625 143 12552.85 111.62 54883.90 88888.00 2012-05-22 10:58:01.750 143 12552.80 111.60 54883.90 88888.00 2012-05-22 10:58:01.875 143 12552.85 111.62 54883.88 88888.00 2012-05-22 10:58:02.000 143 12552.90 111.62 54883.88 88888.00 2012-05-22 10:58:02.125 143 12552.90 111.60 54883.88 88888.00 2012-05-22 10:58:02.250 143 12552.83 111.60 54883.90 88888.00 2012-05-22 10:58:02.375 143 12552.83 111.62 54883.88 88888.00 2012-05-22 10:58:02.500 143 12552.92 111.60 54883.88 88888.00 2012-05-22 10:58:02.625 143 12552.92 111.62 54883.93 88888.00 2012-05-22 10:58:02.750 143 12552.85 111.60 54883.90 88888.00 2012-05-22 10:58:02.875 143 12552.88 111.60 54883.88 88888.00 2012-05-22 10:58:03.000 143 12552.92 111.62 54883.88 88888.00 2012-05-22 10:58:03.125 143 12552.92 111.62 54883.88 88888.00 2012-05-22 10:58:03.250 143 12552.88 111.62 54883.88 88888.00 2012-05-22 10:58:03.375 143 12552.95 111.62 54883.85 88888.00 2012-05-22 10:58:03.500 143 12552.95 111.62 54883.88 88888.00 2012-05-22 10:58:03.625 143 12552.98 111.62 54883.88 88888.00 2012-05-22 10:58:03.750 143 12552.98 111.58 54883.85 88888.00 2012-05-22 10:58:03.875 143 12552.95 111.60 54883.82 88888.00 2012-05-22 10:58:04.000 143 12552.95 111.62 54883.82 88888.00 2012-05-22 10:58:04.125 143 12552.98 111.62 54883.82 88888.00 2012-05-22 10:58:04.250 143 12552.95 111.62 54883.80 88888.00 2012-05-22 10:58:04.375 143 12553.00 111.65 54883.80 88888.00 2012-05-22 10:58:04.500 143 12552.92 111.62 54883.80 88888.00 2012-05-22 10:58:04.625 143 12552.90 111.60 54883.82 88888.00 2012-05-22 10:58:04.750 143 12552.92 111.65 54883.82 88888.00 2012-05-22 10:58:04.875 143 12552.95 111.67 54883.82 88888.00 2012-05-22 10:58:05.000 143 12552.90 111.67 54883.82 88888.00 2012-05-22 10:58:05.125 143 12552.85 111.65 54883.82 88888.00 2012-05-22 10:58:05.250 143 12552.80 111.65 54883.82 88888.00 2012-05-22 10:58:05.375 143 12552.83 111.67 54883.85 88888.00 2012-05-22 10:58:05.500 143 12552.88 111.67 54883.82 88888.00 2012-05-22 10:58:05.625 143 12552.92 111.65 54883.80 88888.00 2012-05-22 10:58:05.750 143 12552.90 111.62 54883.80 88888.00 2012-05-22 10:58:05.875 143 12552.88 111.60 54883.78 88888.00 2012-05-22 10:58:06.000 143 12552.90 111.58 54883.75 88888.00 2012-05-22 10:58:06.125 143 12552.92 111.60 54883.78 88888.00 2012-05-22 10:58:06.250 143 12552.92 111.62 54883.80 88888.00 2012-05-22 10:58:06.375 143 12552.98 111.62 54883.78 88888.00 2012-05-22 10:58:06.500 143 12553.02 111.60 54883.75 88888.00 2012-05-22 10:58:06.625 143 12553.12 111.58 54883.72 88888.00 2012-05-22 10:58:06.750 143 12553.12 111.60 54883.70 88888.00 2012-05-22 10:58:06.875 143 12553.10 111.58 54883.72 88888.00 2012-05-22 10:58:07.000 143 12553.10 111.58 54883.72 88888.00 2012-05-22 10:58:07.125 143 12553.05 111.58 54883.70 88888.00 2012-05-22 10:58:07.250 143 12553.10 111.58 54883.70 88888.00 2012-05-22 10:58:07.375 143 12553.15 111.60 54883.72 88888.00 2012-05-22 10:58:07.500 143 12553.10 111.58 54883.72 88888.00 2012-05-22 10:58:07.625 143 12553.05 111.58 54883.75 88888.00 2012-05-22 10:58:07.750 143 12553.08 111.65 54883.72 88888.00 2012-05-22 10:58:07.875 143 12553.08 111.60 54883.72 88888.00 2012-05-22 10:58:08.000 143 12553.05 111.58 54883.70 88888.00 2012-05-22 10:58:08.125 143 12553.08 111.58 54883.75 88888.00 2012-05-22 10:58:08.250 143 12552.95 111.60 54883.72 88888.00 2012-05-22 10:58:08.375 143 12552.95 111.60 54883.72 88888.00 2012-05-22 10:58:08.500 143 12553.02 111.58 54883.72 88888.00 2012-05-22 10:58:08.625 143 12553.10 111.55 54883.72 88888.00 2012-05-22 10:58:08.750 143 12553.08 111.53 54883.70 88888.00 2012-05-22 10:58:08.875 143 12553.05 111.55 54883.68 88888.00 2012-05-22 10:58:09.000 143 12552.98 111.50 54883.70 88888.00 2012-05-22 10:58:09.125 143 12552.95 111.55 54883.72 88888.00 2012-05-22 10:58:09.250 143 12552.95 111.58 54883.70 88888.00 2012-05-22 10:58:09.375 143 12553.00 111.55 54883.72 88888.00 2012-05-22 10:58:09.500 143 12553.02 111.53 54883.72 88888.00 2012-05-22 10:58:09.625 143 12553.02 111.55 54883.75 88888.00 2012-05-22 10:58:09.750 143 12552.98 111.55 54883.75 88888.00 2012-05-22 10:58:09.875 143 12553.00 111.55 54883.72 88888.00 2012-05-22 10:58:10.000 143 12553.02 111.53 54883.72 88888.00 2012-05-22 10:58:10.125 143 12553.02 111.53 54883.72 88888.00 2012-05-22 10:58:10.250 143 12552.92 111.47 54883.68 88888.00 2012-05-22 10:58:10.375 143 12552.90 111.47 54883.68 88888.00 2012-05-22 10:58:10.500 143 12552.95 111.50 54883.70 88888.00 2012-05-22 10:58:10.625 143 12553.00 111.47 54883.70 88888.00 2012-05-22 10:58:10.750 143 12552.98 111.47 54883.70 88888.00 2012-05-22 10:58:10.875 143 12552.92 111.45 54883.68 88888.00 2012-05-22 10:58:11.000 143 12552.92 111.42 54883.70 88888.00 2012-05-22 10:58:11.125 143 12552.92 111.40 54883.70 88888.00 2012-05-22 10:58:11.250 143 12552.92 111.35 54883.72 88888.00 2012-05-22 10:58:11.375 143 12552.95 111.40 54883.72 88888.00 2012-05-22 10:58:11.500 143 12552.98 111.40 54883.75 88888.00 2012-05-22 10:58:11.625 143 12552.98 111.40 54883.72 88888.00 2012-05-22 10:58:11.750 143 12552.98 111.40 54883.72 88888.00 2012-05-22 10:58:11.875 143 12552.95 111.33 54883.72 88888.00 2012-05-22 10:58:12.000 143 12552.95 111.38 54883.72 88888.00 2012-05-22 10:58:12.125 143 12552.95 111.38 54883.72 88888.00 2012-05-22 10:58:12.250 143 12552.95 111.35 54883.70 88888.00 2012-05-22 10:58:12.375 143 12553.00 111.33 54883.68 88888.00 2012-05-22 10:58:12.500 143 12553.02 111.33 54883.70 88888.00 2012-05-22 10:58:12.625 143 12553.00 111.30 54883.72 88888.00 2012-05-22 10:58:12.750 143 12552.98 111.35 54883.72 88888.00 2012-05-22 10:58:12.875 143 12552.95 111.33 54883.72 88888.00 2012-05-22 10:58:13.000 143 12552.90 111.28 54883.68 88888.00 2012-05-22 10:58:13.125 143 12552.92 111.28 54883.70 88888.00 2012-05-22 10:58:13.250 143 12552.92 111.28 54883.70 88888.00 2012-05-22 10:58:13.375 143 12552.88 111.30 54883.72 88888.00 2012-05-22 10:58:13.500 143 12552.85 111.28 54883.70 88888.00 2012-05-22 10:58:13.625 143 12552.90 111.25 54883.70 88888.00 2012-05-22 10:58:13.750 143 12552.95 111.28 54883.70 88888.00 2012-05-22 10:58:13.875 143 12552.88 111.25 54883.70 88888.00 2012-05-22 10:58:14.000 143 12552.90 111.22 54883.68 88888.00 2012-05-22 10:58:14.125 143 12552.92 111.20 54883.70 88888.00 2012-05-22 10:58:14.250 143 12552.95 111.20 54883.70 88888.00 2012-05-22 10:58:14.375 143 12553.02 111.25 54883.70 88888.00 2012-05-22 10:58:14.500 143 12553.08 111.28 54883.70 88888.00 2012-05-22 10:58:14.625 143 12553.00 111.28 54883.68 88888.00 2012-05-22 10:58:14.750 143 12553.00 111.25 54883.65 88888.00 2012-05-22 10:58:14.875 143 12553.02 111.30 54883.65 88888.00 2012-05-22 10:58:15.000 143 12553.02 111.30 54883.65 88888.00 2012-05-22 10:58:15.125 143 12552.98 111.30 54883.68 88888.00 2012-05-22 10:58:15.250 143 12552.98 111.28 54883.65 88888.00 2012-05-22 10:58:15.375 143 12552.98 111.28 54883.62 88888.00 2012-05-22 10:58:15.500 143 12553.00 111.28 54883.65 88888.00 2012-05-22 10:58:15.625 143 12553.00 111.28 54883.62 88888.00 2012-05-22 10:58:15.750 143 12553.00 111.25 54883.57 88888.00 2012-05-22 10:58:15.875 143 12552.98 111.28 54883.60 88888.00 2012-05-22 10:58:16.000 143 12553.00 111.33 54883.57 88888.00 2012-05-22 10:58:16.125 143 12552.95 111.28 54883.57 88888.00 2012-05-22 10:58:16.250 143 12552.92 111.30 54883.60 88888.00 2012-05-22 10:58:16.375 143 12552.95 111.33 54883.62 88888.00 2012-05-22 10:58:16.500 143 12552.98 111.33 54883.60 88888.00 2012-05-22 10:58:16.625 143 12552.92 111.33 54883.62 88888.00 2012-05-22 10:58:16.750 143 12552.92 111.30 54883.62 88888.00 2012-05-22 10:58:16.875 143 12552.95 111.30 54883.57 88888.00 2012-05-22 10:58:17.000 143 12552.98 111.30 54883.57 88888.00 2012-05-22 10:58:17.125 143 12552.92 111.35 54883.60 88888.00 2012-05-22 10:58:17.250 143 12552.98 111.30 54883.60 88888.00 2012-05-22 10:58:17.375 143 12553.00 111.30 54883.55 88888.00 2012-05-22 10:58:17.500 143 12552.90 111.28 54883.57 88888.00 2012-05-22 10:58:17.625 143 12552.88 111.30 54883.57 88888.00 2012-05-22 10:58:17.750 143 12552.90 111.30 54883.57 88888.00 2012-05-22 10:58:17.875 143 12552.92 111.33 54883.60 88888.00 2012-05-22 10:58:18.000 143 12552.92 111.33 54883.55 88888.00 2012-05-22 10:58:18.125 143 12552.92 111.30 54883.57 88888.00 2012-05-22 10:58:18.250 143 12552.88 111.33 54883.60 88888.00 2012-05-22 10:58:18.375 143 12552.88 111.30 54883.57 88888.00 2012-05-22 10:58:18.500 143 12552.88 111.30 54883.60 88888.00 2012-05-22 10:58:18.625 143 12552.85 111.30 54883.60 88888.00 2012-05-22 10:58:18.750 143 12552.83 111.33 54883.57 88888.00 2012-05-22 10:58:18.875 143 12552.80 111.30 54883.60 88888.00 2012-05-22 10:58:19.000 143 12552.80 111.28 54883.57 88888.00 2012-05-22 10:58:19.125 143 12552.80 111.28 54883.60 88888.00 2012-05-22 10:58:19.250 143 12552.75 111.28 54883.60 88888.00 2012-05-22 10:58:19.375 143 12552.77 111.30 54883.57 88888.00 2012-05-22 10:58:19.500 143 12552.80 111.28 54883.57 88888.00 2012-05-22 10:58:19.625 143 12552.80 111.30 54883.57 88888.00 2012-05-22 10:58:19.750 143 12552.77 111.28 54883.57 88888.00 2012-05-22 10:58:19.875 143 12552.75 111.28 54883.55 88888.00 2012-05-22 10:58:20.000 143 12552.75 111.25 54883.53 88888.00 2012-05-22 10:58:20.125 143 12552.80 111.30 54883.57 88888.00 2012-05-22 10:58:20.250 143 12552.77 111.28 54883.57 88888.00 2012-05-22 10:58:20.375 143 12552.75 111.25 54883.57 88888.00 2012-05-22 10:58:20.500 143 12552.70 111.22 54883.57 88888.00 2012-05-22 10:58:20.625 143 12552.65 111.22 54883.57 88888.00 2012-05-22 10:58:20.750 143 12552.67 111.22 54883.55 88888.00 2012-05-22 10:58:20.875 143 12552.70 111.25 54883.55 88888.00 2012-05-22 10:58:21.000 143 12552.73 111.22 54883.55 88888.00 2012-05-22 10:58:21.125 143 12552.73 111.22 54883.57 88888.00 2012-05-22 10:58:21.250 143 12552.75 111.20 54883.57 88888.00 2012-05-22 10:58:21.375 143 12552.73 111.20 54883.55 88888.00 2012-05-22 10:58:21.500 143 12552.60 111.17 54883.55 88888.00 2012-05-22 10:58:21.625 143 12552.60 111.20 54883.53 88888.00 2012-05-22 10:58:21.750 143 12552.73 111.22 54883.55 88888.00 2012-05-22 10:58:21.875 143 12552.75 111.22 54883.53 88888.00 2012-05-22 10:58:22.000 143 12552.70 111.17 54883.55 88888.00 2012-05-22 10:58:22.125 143 12552.60 111.17 54883.55 88888.00 2012-05-22 10:58:22.250 143 12552.60 111.15 54883.53 88888.00 2012-05-22 10:58:22.375 143 12552.62 111.15 54883.55 88888.00 2012-05-22 10:58:22.500 143 12552.65 111.10 54883.57 88888.00 2012-05-22 10:58:22.625 143 12552.67 111.08 54883.55 88888.00 2012-05-22 10:58:22.750 143 12552.65 111.10 54883.55 88888.00 2012-05-22 10:58:22.875 143 12552.62 111.10 54883.55 88888.00 2012-05-22 10:58:23.000 143 12552.65 111.10 54883.50 88888.00 2012-05-22 10:58:23.125 143 12552.70 111.08 54883.50 88888.00 2012-05-22 10:58:23.250 143 12552.65 111.08 54883.53 88888.00 2012-05-22 10:58:23.375 143 12552.65 111.05 54883.47 88888.00 2012-05-22 10:58:23.500 143 12552.65 111.05 54883.50 88888.00 2012-05-22 10:58:23.625 143 12552.67 111.08 54883.50 88888.00 2012-05-22 10:58:23.750 143 12552.67 111.12 54883.53 88888.00 2012-05-22 10:58:23.875 143 12552.70 111.12 54883.53 88888.00 2012-05-22 10:58:24.000 143 12552.70 111.05 54883.47 88888.00 2012-05-22 10:58:24.125 143 12552.67 111.03 54883.47 88888.00 2012-05-22 10:58:24.250 143 12552.62 111.05 54883.50 88888.00 2012-05-22 10:58:24.375 143 12552.67 111.05 54883.50 88888.00 2012-05-22 10:58:24.500 143 12552.70 111.03 54883.47 88888.00 2012-05-22 10:58:24.625 143 12552.65 111.05 54883.45 88888.00 2012-05-22 10:58:24.750 143 12552.62 111.00 54883.45 88888.00 2012-05-22 10:58:24.875 143 12552.65 111.03 54883.47 88888.00 2012-05-22 10:58:25.000 143 12552.67 111.03 54883.45 88888.00 2012-05-22 10:58:25.125 143 12552.67 111.00 54883.45 88888.00 2012-05-22 10:58:25.250 143 12552.65 110.97 54883.45 88888.00 2012-05-22 10:58:25.375 143 12552.70 111.00 54883.47 88888.00 2012-05-22 10:58:25.500 143 12552.73 111.03 54883.50 88888.00 2012-05-22 10:58:25.625 143 12552.67 111.03 54883.50 88888.00 2012-05-22 10:58:25.750 143 12552.75 111.00 54883.50 88888.00 2012-05-22 10:58:25.875 143 12552.73 111.03 54883.47 88888.00 2012-05-22 10:58:26.000 143 12552.70 111.05 54883.50 88888.00 2012-05-22 10:58:26.125 143 12552.70 111.05 54883.47 88888.00 2012-05-22 10:58:26.250 143 12552.67 111.03 54883.47 88888.00 2012-05-22 10:58:26.375 143 12552.70 111.05 54883.50 88888.00 2012-05-22 10:58:26.500 143 12552.73 111.05 54883.53 88888.00 2012-05-22 10:58:26.625 143 12552.77 111.05 54883.50 88888.00 2012-05-22 10:58:26.750 143 12552.75 111.05 54883.47 88888.00 2012-05-22 10:58:26.875 143 12552.77 111.03 54883.47 88888.00 2012-05-22 10:58:27.000 143 12552.77 111.03 54883.45 88888.00 2012-05-22 10:58:27.125 143 12552.73 110.97 54883.43 88888.00 2012-05-22 10:58:27.250 143 12552.73 110.97 54883.45 88888.00 2012-05-22 10:58:27.375 143 12552.73 111.00 54883.43 88888.00 2012-05-22 10:58:27.500 143 12552.75 111.03 54883.47 88888.00 2012-05-22 10:58:27.625 143 12552.75 111.03 54883.43 88888.00 2012-05-22 10:58:27.750 143 12552.75 111.00 54883.40 88888.00 2012-05-22 10:58:27.875 143 12552.73 111.03 54883.43 88888.00 2012-05-22 10:58:28.000 143 12552.70 111.05 54883.43 88888.00 2012-05-22 10:58:28.125 143 12552.73 111.08 54883.43 88888.00 2012-05-22 10:58:28.250 143 12552.67 111.03 54883.43 88888.00 2012-05-22 10:58:28.375 143 12552.60 111.05 54883.40 88888.00 2012-05-22 10:58:28.500 143 12552.60 111.03 54883.45 88888.00 2012-05-22 10:58:28.625 143 12552.65 111.00 54883.43 88888.00 2012-05-22 10:58:28.750 143 12552.65 110.97 54883.40 88888.00 2012-05-22 10:58:28.875 143 12552.65 111.00 54883.43 88888.00 2012-05-22 10:58:29.000 143 12552.58 110.97 54883.43 88888.00 2012-05-22 10:58:29.125 143 12552.65 110.95 54883.45 88888.00 2012-05-22 10:58:29.250 143 12552.67 110.97 54883.45 88888.00 2012-05-22 10:58:29.375 143 12552.75 111.00 54883.45 88888.00 2012-05-22 10:58:29.500 143 12552.75 110.97 54883.43 88888.00 2012-05-22 10:58:29.625 143 12552.73 110.92 54883.40 88888.00 2012-05-22 10:58:29.750 143 12552.73 110.95 54883.43 88888.00 2012-05-22 10:58:29.875 143 12552.65 110.95 54883.43 88888.00 2012-05-22 10:58:30.000 143 12552.62 110.92 54883.43 88888.00 2012-05-22 10:58:30.125 143 12552.62 110.92 54883.45 88888.00 2012-05-22 10:58:30.250 143 12552.67 110.92 54883.45 88888.00 2012-05-22 10:58:30.375 143 12552.70 110.92 54883.40 88888.00 2012-05-22 10:58:30.500 143 12552.70 110.90 54883.40 88888.00 2012-05-22 10:58:30.625 143 12552.73 110.92 54883.43 88888.00 2012-05-22 10:58:30.750 143 12552.73 110.92 54883.40 88888.00 2012-05-22 10:58:30.875 143 12552.70 110.90 54883.38 88888.00 2012-05-22 10:58:31.000 143 12552.67 110.90 54883.38 88888.00 2012-05-22 10:58:31.125 143 12552.67 110.90 54883.38 88888.00 2012-05-22 10:58:31.250 143 12552.70 110.88 54883.40 88888.00 2012-05-22 10:58:31.375 143 12552.75 110.90 54883.40 88888.00 2012-05-22 10:58:31.500 143 12552.77 110.88 54883.40 88888.00 2012-05-22 10:58:31.625 143 12552.77 110.88 54883.38 88888.00 2012-05-22 10:58:31.750 143 12552.75 110.90 54883.35 88888.00 2012-05-22 10:58:31.875 143 12552.70 110.85 54883.35 88888.00 2012-05-22 10:58:32.000 143 12552.73 110.85 54883.35 88888.00 2012-05-22 10:58:32.125 143 12552.80 110.88 54883.38 88888.00 2012-05-22 10:58:32.250 143 12552.88 110.83 54883.32 88888.00 2012-05-22 10:58:32.375 143 12552.90 110.80 54883.30 88888.00 2012-05-22 10:58:32.500 143 12552.80 110.80 54883.32 88888.00 2012-05-22 10:58:32.625 143 12552.75 110.80 54883.32 88888.00 2012-05-22 10:58:32.750 143 12552.77 110.80 54883.30 88888.00 2012-05-22 10:58:32.875 143 12552.80 110.83 54883.35 88888.00 2012-05-22 10:58:33.000 143 12552.85 110.85 54883.30 88888.00 2012-05-22 10:58:33.125 143 12552.90 110.83 54883.32 88888.00 2012-05-22 10:58:33.250 143 12552.88 110.83 54883.30 88888.00 2012-05-22 10:58:33.375 143 12552.95 110.85 54883.30 88888.00 2012-05-22 10:58:33.500 143 12552.90 110.78 54883.30 88888.00 2012-05-22 10:58:33.625 143 12552.77 110.80 54883.35 88888.00 2012-05-22 10:58:33.750 143 12552.75 110.83 54883.32 88888.00 2012-05-22 10:58:33.875 143 12552.75 110.80 54883.35 88888.00 2012-05-22 10:58:34.000 143 12552.80 110.80 54883.35 88888.00 2012-05-22 10:58:34.125 143 12552.80 110.83 54883.35 88888.00 2012-05-22 10:58:34.250 143 12552.80 110.80 54883.30 88888.00 2012-05-22 10:58:34.375 143 12552.83 110.80 54883.30 88888.00 2012-05-22 10:58:34.500 143 12552.80 110.78 54883.30 88888.00 2012-05-22 10:58:34.625 143 12552.80 110.80 54883.30 88888.00 2012-05-22 10:58:34.750 143 12552.75 110.80 54883.30 88888.00 2012-05-22 10:58:34.875 143 12552.73 110.80 54883.28 88888.00 2012-05-22 10:58:35.000 143 12552.70 110.78 54883.28 88888.00 2012-05-22 10:58:35.125 143 12552.75 110.75 54883.28 88888.00 2012-05-22 10:58:35.250 143 12552.75 110.70 54883.32 88888.00 2012-05-22 10:58:35.375 143 12552.80 110.72 54883.32 88888.00 2012-05-22 10:58:35.500 143 12552.77 110.72 54883.30 88888.00 2012-05-22 10:58:35.625 143 12552.75 110.72 54883.30 88888.00 2012-05-22 10:58:35.750 143 12552.73 110.67 54883.28 88888.00 2012-05-22 10:58:35.875 143 12552.73 110.67 54883.28 88888.00 2012-05-22 10:58:36.000 143 12552.75 110.67 54883.28 88888.00 2012-05-22 10:58:36.125 143 12552.77 110.70 54883.25 88888.00 2012-05-22 10:58:36.250 143 12552.70 110.67 54883.28 88888.00 2012-05-22 10:58:36.375 143 12552.65 110.67 54883.28 88888.00 2012-05-22 10:58:36.500 143 12552.70 110.65 54883.30 88888.00 2012-05-22 10:58:36.625 143 12552.77 110.67 54883.30 88888.00 2012-05-22 10:58:36.750 143 12552.70 110.65 54883.28 88888.00 2012-05-22 10:58:36.875 143 12552.65 110.58 54883.25 88888.00 2012-05-22 10:58:37.000 143 12552.62 110.58 54883.25 88888.00 2012-05-22 10:58:37.125 143 12552.58 110.55 54883.25 88888.00 2012-05-22 10:58:37.250 143 12552.52 110.53 54883.25 88888.00 2012-05-22 10:58:37.375 143 12552.62 110.58 54883.25 88888.00 2012-05-22 10:58:37.500 143 12552.62 110.58 54883.28 88888.00 2012-05-22 10:58:37.625 143 12552.65 110.58 54883.28 88888.00 2012-05-22 10:58:37.750 143 12552.65 110.58 54883.28 88888.00 2012-05-22 10:58:37.875 143 12552.60 110.53 54883.28 88888.00 2012-05-22 10:58:38.000 143 12552.55 110.53 54883.25 88888.00 2012-05-22 10:58:38.125 143 12552.52 110.47 54883.25 88888.00 2012-05-22 10:58:38.250 143 12552.52 110.50 54883.30 88888.00 2012-05-22 10:58:38.375 143 12552.60 110.50 54883.30 88888.00 2012-05-22 10:58:38.500 143 12552.58 110.47 54883.25 88888.00 2012-05-22 10:58:38.625 143 12552.50 110.45 54883.22 88888.00 2012-05-22 10:58:38.750 143 12552.52 110.47 54883.25 88888.00 2012-05-22 10:58:38.875 143 12552.62 110.50 54883.25 88888.00 2012-05-22 10:58:39.000 143 12552.67 110.47 54883.20 88888.00 2012-05-22 10:58:39.125 143 12552.70 110.45 54883.22 88888.00 2012-05-22 10:58:39.250 143 12552.67 110.45 54883.22 88888.00 2012-05-22 10:58:39.375 143 12552.73 110.45 54883.25 88888.00 2012-05-22 10:58:39.500 143 12552.73 110.42 54883.22 88888.00 2012-05-22 10:58:39.625 143 12552.75 110.42 54883.20 88888.00 2012-05-22 10:58:39.750 143 12552.75 110.45 54883.20 88888.00 2012-05-22 10:58:39.875 143 12552.77 110.47 54883.20 88888.00 2012-05-22 10:58:40.000 143 12552.77 110.47 54883.20 88888.00 2012-05-22 10:58:40.125 143 12552.75 110.47 54883.22 88888.00 2012-05-22 10:58:40.250 143 12552.67 110.42 54883.20 88888.00 2012-05-22 10:58:40.375 143 12552.70 110.42 54883.18 88888.00 2012-05-22 10:58:40.500 143 12552.75 110.42 54883.20 88888.00 2012-05-22 10:58:40.625 143 12552.70 110.45 54883.18 88888.00 2012-05-22 10:58:40.750 143 12552.67 110.42 54883.20 88888.00 2012-05-22 10:58:40.875 143 12552.73 110.45 54883.18 88888.00 2012-05-22 10:58:41.000 143 12552.83 110.42 54883.18 88888.00 2012-05-22 10:58:41.125 143 12552.73 110.45 54883.18 88888.00 2012-05-22 10:58:41.250 143 12552.67 110.42 54883.18 88888.00 2012-05-22 10:58:41.375 143 12552.73 110.45 54883.15 88888.00 2012-05-22 10:58:41.500 143 12552.73 110.42 54883.15 88888.00 2012-05-22 10:58:41.625 143 12552.77 110.45 54883.15 88888.00 2012-05-22 10:58:41.750 143 12552.75 110.45 54883.15 88888.00 2012-05-22 10:58:41.875 143 12552.77 110.42 54883.15 88888.00 2012-05-22 10:58:42.000 143 12552.77 110.45 54883.15 88888.00 2012-05-22 10:58:42.125 143 12552.80 110.45 54883.15 88888.00 2012-05-22 10:58:42.250 143 12552.77 110.42 54883.12 88888.00 2012-05-22 10:58:42.375 143 12552.77 110.40 54883.12 88888.00 2012-05-22 10:58:42.500 143 12552.70 110.40 54883.12 88888.00 2012-05-22 10:58:42.625 143 12552.77 110.42 54883.12 88888.00 2012-05-22 10:58:42.750 143 12552.83 110.40 54883.12 88888.00 2012-05-22 10:58:42.875 143 12552.85 110.35 54883.12 88888.00 2012-05-22 10:58:43.000 143 12552.92 110.40 54883.10 88888.00 2012-05-22 10:58:43.125 143 12552.90 110.40 54883.10 88888.00 2012-05-22 10:58:43.250 143 12552.77 110.35 54883.12 88888.00 2012-05-22 10:58:43.375 143 12552.83 110.33 54883.15 88888.00 2012-05-22 10:58:43.500 143 12552.80 110.33 54883.15 88888.00 2012-05-22 10:58:43.625 143 12552.77 110.35 54883.12 88888.00 2012-05-22 10:58:43.750 143 12552.83 110.38 54883.12 88888.00 2012-05-22 10:58:43.875 143 12552.85 110.35 54883.12 88888.00 2012-05-22 10:58:44.000 143 12552.83 110.28 54883.10 88888.00 2012-05-22 10:58:44.125 143 12552.83 110.28 54883.10 88888.00 2012-05-22 10:58:44.250 143 12552.88 110.33 54883.12 88888.00 2012-05-22 10:58:44.375 143 12552.92 110.33 54883.12 88888.00 2012-05-22 10:58:44.500 143 12552.88 110.33 54883.12 88888.00 2012-05-22 10:58:44.625 143 12552.80 110.25 54883.07 88888.00 2012-05-22 10:58:44.750 143 12552.75 110.25 54883.05 88888.00 2012-05-22 10:58:44.875 143 12552.75 110.28 54883.07 88888.00 2012-05-22 10:58:45.000 143 12552.75 110.25 54883.07 88888.00 2012-05-22 10:58:45.125 143 12552.80 110.22 54883.03 88888.00 2012-05-22 10:58:45.250 143 12552.83 110.20 54883.07 88888.00 2012-05-22 10:58:45.375 143 12552.85 110.22 54883.07 88888.00 2012-05-22 10:58:45.500 143 12552.83 110.20 54883.05 88888.00 2012-05-22 10:58:45.625 143 12552.85 110.20 54883.03 88888.00 2012-05-22 10:58:45.750 143 12552.92 110.17 54883.05 88888.00 2012-05-22 10:58:45.875 143 12552.88 110.15 54883.05 88888.00 2012-05-22 10:58:46.000 143 12552.85 110.15 54883.05 88888.00 2012-05-22 10:58:46.125 143 12552.90 110.15 54883.00 88888.00 2012-05-22 10:58:46.250 143 12552.88 110.10 54883.00 88888.00 2012-05-22 10:58:46.375 143 12552.85 110.10 54883.00 88888.00 2012-05-22 10:58:46.500 143 12552.83 110.08 54883.03 88888.00 2012-05-22 10:58:46.625 143 12552.83 110.10 54883.00 88888.00 2012-05-22 10:58:46.750 143 12552.88 110.12 54883.05 88888.00 2012-05-22 10:58:46.875 143 12552.92 110.10 54883.05 88888.00 2012-05-22 10:58:47.000 143 12553.00 110.08 54883.03 88888.00 2012-05-22 10:58:47.125 143 12552.98 110.08 54883.03 88888.00 2012-05-22 10:58:47.250 143 12552.98 110.05 54883.00 88888.00 2012-05-22 10:58:47.375 143 12553.02 110.08 54882.97 88888.00 2012-05-22 10:58:47.500 143 12553.02 110.05 54883.00 88888.00 2012-05-22 10:58:47.625 143 12553.02 110.05 54882.97 88888.00 2012-05-22 10:58:47.750 143 12553.00 110.05 54883.00 88888.00 2012-05-22 10:58:47.875 143 12553.02 110.05 54883.00 88888.00 2012-05-22 10:58:48.000 143 12553.02 110.05 54882.97 88888.00 2012-05-22 10:58:48.125 143 12553.08 110.08 54883.00 88888.00 2012-05-22 10:58:48.250 143 12553.10 110.03 54882.97 88888.00 2012-05-22 10:58:48.375 143 12553.15 110.05 54882.97 88888.00 2012-05-22 10:58:48.500 143 12553.12 110.03 54882.93 88888.00 2012-05-22 10:58:48.625 143 12553.10 109.97 54882.93 88888.00 2012-05-22 10:58:48.750 143 12553.10 110.00 54882.90 88888.00 2012-05-22 10:58:48.875 143 12553.12 109.97 54882.93 88888.00 2012-05-22 10:58:49.000 143 12553.10 110.00 54882.97 88888.00 2012-05-22 10:58:49.125 143 12553.02 109.95 54883.00 88888.00 2012-05-22 10:58:49.250 143 12552.98 109.97 54882.97 88888.00 2012-05-22 10:58:49.375 143 12553.00 110.03 54882.95 88888.00 2012-05-22 10:58:49.500 143 12552.98 110.00 54882.90 88888.00 2012-05-22 10:58:49.625 143 12552.98 110.00 54882.93 88888.00 2012-05-22 10:58:49.750 143 12552.98 110.00 54882.90 88888.00 2012-05-22 10:58:49.875 143 12552.98 109.95 54882.85 88888.00 2012-05-22 10:58:50.000 143 12553.05 109.95 54882.88 88888.00 2012-05-22 10:58:50.125 143 12553.02 109.95 54882.88 88888.00 2012-05-22 10:58:50.250 143 12553.05 110.00 54882.88 88888.00 2012-05-22 10:58:50.375 143 12553.12 109.97 54882.90 88888.00 2012-05-22 10:58:50.500 143 12553.08 109.97 54882.88 88888.00 2012-05-22 10:58:50.625 143 12553.00 109.97 54882.90 88888.00 2012-05-22 10:58:50.750 143 12552.95 109.97 54882.90 88888.00 2012-05-22 10:58:50.875 143 12552.92 109.97 54882.93 88888.00 2012-05-22 10:58:51.000 143 12553.00 109.95 54882.93 88888.00 2012-05-22 10:58:51.125 143 12552.98 109.92 54882.95 88888.00 2012-05-22 10:58:51.250 143 12552.98 109.92 54882.93 88888.00 2012-05-22 10:58:51.375 143 12553.02 109.90 54882.88 88888.00 2012-05-22 10:58:51.500 143 12553.02 109.92 54882.90 88888.00 2012-05-22 10:58:51.625 143 12553.00 109.88 54882.85 88888.00 2012-05-22 10:58:51.750 143 12553.00 109.85 54882.88 88888.00 2012-05-22 10:58:51.875 143 12553.02 109.88 54882.90 88888.00 2012-05-22 10:58:52.000 143 12553.08 109.88 54882.88 88888.00 2012-05-22 10:58:52.125 143 12553.12 109.90 54882.90 88888.00 2012-05-22 10:58:52.250 143 12553.05 109.88 54882.90 88888.00 2012-05-22 10:58:52.375 143 12553.00 109.88 54882.90 88888.00 2012-05-22 10:58:52.500 143 12553.05 109.85 54882.88 88888.00 2012-05-22 10:58:52.625 143 12553.08 109.88 54882.88 88888.00 2012-05-22 10:58:52.750 143 12553.10 109.85 54882.90 88888.00 2012-05-22 10:58:52.875 143 12553.10 109.90 54882.93 88888.00 2012-05-22 10:58:53.000 143 12553.12 109.90 54882.90 88888.00 2012-05-22 10:58:53.125 143 12553.08 109.85 54882.88 88888.00 2012-05-22 10:58:53.250 143 12553.00 109.83 54882.90 88888.00 2012-05-22 10:58:53.375 143 12553.05 109.83 54882.85 88888.00 2012-05-22 10:58:53.500 143 12553.08 109.85 54882.88 88888.00 2012-05-22 10:58:53.625 143 12553.08 109.80 54882.85 88888.00 2012-05-22 10:58:53.750 143 12553.10 109.83 54882.85 88888.00 2012-05-22 10:58:53.875 143 12553.10 109.80 54882.88 88888.00 2012-05-22 10:58:54.000 143 12553.05 109.83 54882.88 88888.00 2012-05-22 10:58:54.125 143 12553.02 109.85 54882.88 88888.00 2012-05-22 10:58:54.250 143 12553.00 109.80 54882.82 88888.00 2012-05-22 10:58:54.375 143 12553.02 109.78 54882.78 88888.00 2012-05-22 10:58:54.500 143 12553.05 109.80 54882.80 88888.00 2012-05-22 10:58:54.625 143 12553.05 109.78 54882.78 88888.00 2012-05-22 10:58:54.750 143 12553.12 109.75 54882.75 88888.00 2012-05-22 10:58:54.875 143 12553.17 109.78 54882.80 88888.00 2012-05-22 10:58:55.000 143 12553.12 109.75 54882.78 88888.00 2012-05-22 10:58:55.125 143 12553.12 109.80 54882.82 88888.00 2012-05-22 10:58:55.250 143 12553.12 109.75 54882.85 88888.00 2012-05-22 10:58:55.375 143 12553.12 109.75 54882.82 88888.00 2012-05-22 10:58:55.500 143 12553.12 109.75 54882.82 88888.00 2012-05-22 10:58:55.625 143 12553.15 109.72 54882.80 88888.00 2012-05-22 10:58:55.750 143 12553.12 109.72 54882.80 88888.00 2012-05-22 10:58:55.875 143 12553.12 109.72 54882.80 88888.00 2012-05-22 10:58:56.000 143 12553.12 109.70 54882.78 88888.00 2012-05-22 10:58:56.125 143 12553.15 109.67 54882.78 88888.00 2012-05-22 10:58:56.250 143 12553.12 109.67 54882.78 88888.00 2012-05-22 10:58:56.375 143 12553.15 109.67 54882.78 88888.00 2012-05-22 10:58:56.500 143 12553.08 109.67 54882.78 88888.00 2012-05-22 10:58:56.625 143 12553.02 109.67 54882.78 88888.00 2012-05-22 10:58:56.750 143 12553.02 109.65 54882.72 88888.00 2012-05-22 10:58:56.875 143 12553.05 109.65 54882.72 88888.00 2012-05-22 10:58:57.000 143 12553.10 109.60 54882.72 88888.00 2012-05-22 10:58:57.125 143 12553.12 109.60 54882.75 88888.00 2012-05-22 10:58:57.250 143 12553.15 109.60 54882.78 88888.00 2012-05-22 10:58:57.375 143 12553.20 109.62 54882.78 88888.00 2012-05-22 10:58:57.500 143 12553.23 109.65 54882.78 88888.00 2012-05-22 10:58:57.625 143 12553.15 109.67 54882.75 88888.00 2012-05-22 10:58:57.750 143 12553.08 109.67 54882.75 88888.00 2012-05-22 10:58:57.875 143 12553.17 109.65 54882.72 88888.00 2012-05-22 10:58:58.000 143 12553.20 109.62 54882.75 88888.00 2012-05-22 10:58:58.125 143 12553.23 109.65 54882.78 88888.00 2012-05-22 10:58:58.250 143 12553.20 109.62 54882.75 88888.00 2012-05-22 10:58:58.375 143 12553.20 109.62 54882.75 88888.00 2012-05-22 10:58:58.500 143 12553.23 109.62 54882.72 88888.00 2012-05-22 10:58:58.625 143 12553.23 109.62 54882.70 88888.00 2012-05-22 10:58:58.750 143 12553.12 109.62 54882.68 88888.00 2012-05-22 10:58:58.875 143 12553.17 109.62 54882.70 88888.00 2012-05-22 10:58:59.000 143 12553.25 109.67 54882.72 88888.00 2012-05-22 10:58:59.125 143 12553.27 109.65 54882.72 88888.00 2012-05-22 10:58:59.250 143 12553.25 109.60 54882.70 88888.00 2012-05-22 10:58:59.375 143 12553.25 109.62 54882.68 88888.00 2012-05-22 10:58:59.500 143 12553.23 109.62 54882.68 88888.00 2012-05-22 10:58:59.625 143 12553.25 109.67 54882.70 88888.00 2012-05-22 10:58:59.750 143 12553.35 109.65 54882.70 88888.00 2012-05-22 10:58:59.875 143 12553.33 109.67 54882.68 88888.00 2012-05-22 10:59:00.000 143 12553.30 109.67 54882.65 88888.00 2012-05-22 10:59:00.125 143 12553.27 109.62 54882.68 88888.00 2012-05-22 10:59:00.250 143 12553.30 109.62 54882.68 88888.00 2012-05-22 10:59:00.375 143 12553.35 109.65 54882.65 88888.00 2012-05-22 10:59:00.500 143 12553.33 109.65 54882.62 88888.00 2012-05-22 10:59:00.625 143 12553.35 109.62 54882.65 88888.00 2012-05-22 10:59:00.750 143 12553.35 109.60 54882.68 88888.00 2012-05-22 10:59:00.875 143 12553.35 109.60 54882.62 88888.00 2012-05-22 10:59:01.000 143 12553.40 109.58 54882.60 88888.00 2012-05-22 10:59:01.125 143 12553.40 109.58 54882.62 88888.00 2012-05-22 10:59:01.250 143 12553.33 109.58 54882.68 88888.00 2012-05-22 10:59:01.375 143 12553.35 109.58 54882.68 88888.00 2012-05-22 10:59:01.500 143 12553.35 109.58 54882.65 88888.00 2012-05-22 10:59:01.625 143 12553.33 109.58 54882.65 88888.00 2012-05-22 10:59:01.750 143 12553.27 109.55 54882.65 88888.00 2012-05-22 10:59:01.875 143 12553.33 109.58 54882.65 88888.00 2012-05-22 10:59:02.000 143 12553.30 109.55 54882.60 88888.00 2012-05-22 10:59:02.125 143 12553.35 109.58 54882.68 88888.00 2012-05-22 10:59:02.250 143 12553.33 109.55 54882.65 88888.00 2012-05-22 10:59:02.375 143 12553.38 109.58 54882.62 88888.00 2012-05-22 10:59:02.500 143 12553.40 109.58 54882.65 88888.00 2012-05-22 10:59:02.625 143 12553.35 109.55 54882.65 88888.00 2012-05-22 10:59:02.750 143 12553.30 109.53 54882.65 88888.00 2012-05-22 10:59:02.875 143 12553.35 109.53 54882.62 88888.00 2012-05-22 10:59:03.000 143 12553.35 109.50 54882.57 88888.00 2012-05-22 10:59:03.125 143 12553.27 109.53 54882.60 88888.00 2012-05-22 10:59:03.250 143 12553.30 109.50 54882.62 88888.00 2012-05-22 10:59:03.375 143 12553.35 109.50 54882.65 88888.00 2012-05-22 10:59:03.500 143 12553.30 109.50 54882.60 88888.00 2012-05-22 10:59:03.625 143 12553.30 109.50 54882.62 88888.00 2012-05-22 10:59:03.750 143 12553.25 109.45 54882.62 88888.00 2012-05-22 10:59:03.875 143 12553.20 109.42 54882.62 88888.00 2012-05-22 10:59:04.000 143 12553.23 109.47 54882.62 88888.00 2012-05-22 10:59:04.125 143 12553.25 109.47 54882.65 88888.00 2012-05-22 10:59:04.250 143 12553.23 109.47 54882.62 88888.00 2012-05-22 10:59:04.375 143 12553.27 109.47 54882.60 88888.00 2012-05-22 10:59:04.500 143 12553.25 109.47 54882.60 88888.00 2012-05-22 10:59:04.625 143 12553.25 109.47 54882.62 88888.00 2012-05-22 10:59:04.750 143 12553.25 109.42 54882.62 88888.00 2012-05-22 10:59:04.875 143 12553.23 109.40 54882.60 88888.00 2012-05-22 10:59:05.000 143 12553.23 109.35 54882.57 88888.00 2012-05-22 10:59:05.125 143 12553.25 109.38 54882.60 88888.00 2012-05-22 10:59:05.250 143 12553.23 109.38 54882.60 88888.00 2012-05-22 10:59:05.375 143 12553.23 109.38 54882.60 88888.00 2012-05-22 10:59:05.500 143 12553.23 109.35 54882.55 88888.00 2012-05-22 10:59:05.625 143 12553.30 109.35 54882.55 88888.00 2012-05-22 10:59:05.750 143 12553.30 109.38 54882.57 88888.00 2012-05-22 10:59:05.875 143 12553.30 109.35 54882.57 88888.00 2012-05-22 10:59:06.000 143 12553.30 109.35 54882.57 88888.00 2012-05-22 10:59:06.125 143 12553.30 109.38 54882.57 88888.00 2012-05-22 10:59:06.250 143 12553.27 109.35 54882.55 88888.00 2012-05-22 10:59:06.375 143 12553.30 109.35 54882.55 88888.00 2012-05-22 10:59:06.500 143 12553.38 109.35 54882.57 88888.00 2012-05-22 10:59:06.625 143 12553.38 109.38 54882.57 88888.00 2012-05-22 10:59:06.750 143 12553.38 109.35 54882.53 88888.00 2012-05-22 10:59:06.875 143 12553.38 109.33 54882.53 88888.00 2012-05-22 10:59:07.000 143 12553.33 109.33 54882.55 88888.00 2012-05-22 10:59:07.125 143 12553.38 109.35 54882.55 88888.00 2012-05-22 10:59:07.250 143 12553.35 109.33 54882.50 88888.00 2012-05-22 10:59:07.375 143 12553.35 109.33 54882.50 88888.00 2012-05-22 10:59:07.500 143 12553.30 109.33 54882.50 88888.00 2012-05-22 10:59:07.625 143 12553.23 109.33 54882.50 88888.00 2012-05-22 10:59:07.750 143 12553.25 109.33 54882.50 88888.00 2012-05-22 10:59:07.875 143 12553.25 109.30 54882.50 88888.00 2012-05-22 10:59:08.000 143 12553.30 109.30 54882.50 88888.00 2012-05-22 10:59:08.125 143 12553.25 109.30 54882.53 88888.00 2012-05-22 10:59:08.250 143 12553.20 109.30 54882.55 88888.00 2012-05-22 10:59:08.375 143 12553.23 109.30 54882.53 88888.00 2012-05-22 10:59:08.500 143 12553.30 109.33 54882.55 88888.00 2012-05-22 10:59:08.625 143 12553.30 109.28 54882.53 88888.00 2012-05-22 10:59:08.750 143 12553.30 109.28 54882.47 88888.00 2012-05-22 10:59:08.875 143 12553.40 109.33 54882.53 88888.00 2012-05-22 10:59:09.000 143 12553.40 109.28 54882.50 88888.00 2012-05-22 10:59:09.125 143 12553.30 109.28 54882.47 88888.00 2012-05-22 10:59:09.250 143 12553.17 109.25 54882.50 88888.00 2012-05-22 10:59:09.375 143 12553.20 109.30 54882.47 88888.00 2012-05-22 10:59:09.500 143 12553.25 109.28 54882.47 88888.00 2012-05-22 10:59:09.625 143 12553.27 109.28 54882.45 88888.00 2012-05-22 10:59:09.750 143 12553.38 109.28 54882.45 88888.00 2012-05-22 10:59:09.875 143 12553.38 109.28 54882.45 88888.00 2012-05-22 10:59:10.000 143 12553.45 109.30 54882.47 88888.00 2012-05-22 10:59:10.125 143 12553.40 109.33 54882.47 88888.00 2012-05-22 10:59:10.250 143 12553.40 109.33 54882.50 88888.00 2012-05-22 10:59:10.375 143 12553.35 109.30 54882.47 88888.00 2012-05-22 10:59:10.500 143 12553.35 109.30 54882.45 88888.00 2012-05-22 10:59:10.625 143 12553.40 109.30 54882.47 88888.00 2012-05-22 10:59:10.750 143 12553.48 109.35 54882.47 88888.00 2012-05-22 10:59:10.875 143 12553.42 109.33 54882.45 88888.00 2012-05-22 10:59:11.000 143 12553.45 109.35 54882.43 88888.00 2012-05-22 10:59:11.125 143 12553.52 109.38 54882.47 88888.00 2012-05-22 10:59:11.250 143 12553.55 109.35 54882.47 88888.00 2012-05-22 10:59:11.375 143 12553.52 109.38 54882.47 88888.00 2012-05-22 10:59:11.500 143 12553.48 109.38 54882.47 88888.00 2012-05-22 10:59:11.625 143 12553.50 109.40 54882.43 88888.00 2012-05-22 10:59:11.750 143 12553.45 109.35 54882.40 88888.00 2012-05-22 10:59:11.875 143 12553.45 109.38 54882.40 88888.00 2012-05-22 10:59:12.000 143 12553.52 109.40 54882.38 88888.00 2012-05-22 10:59:12.125 143 12553.50 109.40 54882.40 88888.00 2012-05-22 10:59:12.250 143 12553.48 109.40 54882.40 88888.00 2012-05-22 10:59:12.375 143 12553.42 109.38 54882.40 88888.00 2012-05-22 10:59:12.500 143 12553.42 109.40 54882.40 88888.00 2012-05-22 10:59:12.625 143 12553.55 109.45 54882.43 88888.00 2012-05-22 10:59:12.750 143 12553.65 109.47 54882.40 88888.00 2012-05-22 10:59:12.875 143 12553.65 109.42 54882.40 88888.00 2012-05-22 10:59:13.000 143 12553.62 109.40 54882.35 88888.00 2012-05-22 10:59:13.125 143 12553.60 109.42 54882.40 88888.00 2012-05-22 10:59:13.250 143 12553.58 109.40 54882.40 88888.00 2012-05-22 10:59:13.375 143 12553.62 109.42 54882.40 88888.00 2012-05-22 10:59:13.500 143 12553.60 109.42 54882.38 88888.00 2012-05-22 10:59:13.625 143 12553.60 109.42 54882.35 88888.00 2012-05-22 10:59:13.750 143 12553.60 109.42 54882.38 88888.00 2012-05-22 10:59:13.875 143 12553.58 109.42 54882.40 88888.00 2012-05-22 10:59:14.000 143 12553.60 109.40 54882.40 88888.00 2012-05-22 10:59:14.125 143 12553.62 109.35 54882.35 88888.00 2012-05-22 10:59:14.250 143 12553.55 109.33 54882.32 88888.00 2012-05-22 10:59:14.375 143 12553.52 109.40 54882.38 88888.00 2012-05-22 10:59:14.500 143 12553.52 109.42 54882.35 88888.00 2012-05-22 10:59:14.625 143 12553.55 109.38 54882.35 88888.00 2012-05-22 10:59:14.750 143 12553.58 109.35 54882.35 88888.00 2012-05-22 10:59:14.875 143 12553.62 109.40 54882.38 88888.00 2012-05-22 10:59:15.000 143 12553.67 109.38 54882.38 88888.00 2012-05-22 10:59:15.125 143 12553.65 109.35 54882.38 88888.00 2012-05-22 10:59:15.250 143 12553.65 109.33 54882.35 88888.00 2012-05-22 10:59:15.375 143 12553.67 109.35 54882.35 88888.00 2012-05-22 10:59:15.500 143 12553.67 109.35 54882.35 88888.00 2012-05-22 10:59:15.625 143 12553.70 109.35 54882.35 88888.00 2012-05-22 10:59:15.750 143 12553.73 109.38 54882.35 88888.00 2012-05-22 10:59:15.875 143 12553.67 109.38 54882.38 88888.00 2012-05-22 10:59:16.000 143 12553.65 109.35 54882.35 88888.00 2012-05-22 10:59:16.125 143 12553.70 109.38 54882.38 88888.00 2012-05-22 10:59:16.250 143 12553.73 109.40 54882.38 88888.00 2012-05-22 10:59:16.375 143 12553.73 109.38 54882.38 88888.00 2012-05-22 10:59:16.500 143 12553.70 109.35 54882.32 88888.00 2012-05-22 10:59:16.625 143 12553.62 109.33 54882.32 88888.00 2012-05-22 10:59:16.750 143 12553.60 109.38 54882.38 88888.00 2012-05-22 10:59:16.875 143 12553.60 109.35 54882.32 88888.00 2012-05-22 10:59:17.000 143 12553.62 109.35 54882.30 88888.00 2012-05-22 10:59:17.125 143 12553.62 109.38 54882.32 88888.00 2012-05-22 10:59:17.250 143 12553.65 109.35 54882.32 88888.00 2012-05-22 10:59:17.375 143 12553.67 109.38 54882.30 88888.00 2012-05-22 10:59:17.500 143 12553.67 109.38 54882.30 88888.00 2012-05-22 10:59:17.625 143 12553.67 109.40 54882.30 88888.00 2012-05-22 10:59:17.750 143 12553.67 109.40 54882.30 88888.00 2012-05-22 10:59:17.875 143 12553.65 109.42 54882.30 88888.00 2012-05-22 10:59:18.000 143 12553.62 109.40 54882.32 88888.00 2012-05-22 10:59:18.125 143 12553.62 109.38 54882.32 88888.00 2012-05-22 10:59:18.250 143 12553.62 109.38 54882.32 88888.00 2012-05-22 10:59:18.375 143 12553.67 109.40 54882.30 88888.00 2012-05-22 10:59:18.500 143 12553.65 109.40 54882.32 88888.00 2012-05-22 10:59:18.625 143 12553.67 109.45 54882.30 88888.00 2012-05-22 10:59:18.750 143 12553.77 109.42 54882.30 88888.00 2012-05-22 10:59:18.875 143 12553.77 109.42 54882.30 88888.00 2012-05-22 10:59:19.000 143 12553.75 109.42 54882.32 88888.00 2012-05-22 10:59:19.125 143 12553.70 109.42 54882.32 88888.00 2012-05-22 10:59:19.250 143 12553.73 109.42 54882.32 88888.00 2012-05-22 10:59:19.375 143 12553.75 109.47 54882.32 88888.00 2012-05-22 10:59:19.500 143 12553.73 109.45 54882.30 88888.00 2012-05-22 10:59:19.625 143 12553.73 109.40 54882.28 88888.00 2012-05-22 10:59:19.750 143 12553.75 109.40 54882.28 88888.00 2012-05-22 10:59:19.875 143 12553.80 109.40 54882.25 88888.00 2012-05-22 10:59:20.000 143 12553.90 109.42 54882.28 88888.00 2012-05-22 10:59:20.125 143 12553.83 109.45 54882.30 88888.00 2012-05-22 10:59:20.250 143 12553.75 109.42 54882.30 88888.00 2012-05-22 10:59:20.375 143 12553.75 109.42 54882.30 88888.00 2012-05-22 10:59:20.500 143 12553.80 109.47 54882.30 88888.00 2012-05-22 10:59:20.625 143 12553.85 109.50 54882.30 88888.00 2012-05-22 10:59:20.750 143 12553.88 109.50 54882.28 88888.00 2012-05-22 10:59:20.875 143 12553.85 109.45 54882.25 88888.00 2012-05-22 10:59:21.000 143 12553.85 109.45 54882.22 88888.00 2012-05-22 10:59:21.125 143 12553.85 109.50 54882.22 88888.00 2012-05-22 10:59:21.250 143 12553.77 109.45 54882.22 88888.00 2012-05-22 10:59:21.375 143 12553.77 109.45 54882.20 88888.00 2012-05-22 10:59:21.500 143 12553.88 109.47 54882.25 88888.00 2012-05-22 10:59:21.625 143 12553.85 109.53 54882.20 88888.00 2012-05-22 10:59:21.750 143 12553.73 109.53 54882.20 88888.00 2012-05-22 10:59:21.875 143 12553.73 109.50 54882.22 88888.00 2012-05-22 10:59:22.000 143 12553.77 109.47 54882.20 88888.00 2012-05-22 10:59:22.125 143 12553.80 109.50 54882.20 88888.00 2012-05-22 10:59:22.250 143 12553.80 109.53 54882.20 88888.00 2012-05-22 10:59:22.375 143 12553.85 109.53 54882.18 88888.00 2012-05-22 10:59:22.500 143 12553.85 109.53 54882.18 88888.00 2012-05-22 10:59:22.625 143 12553.85 109.58 54882.18 88888.00 2012-05-22 10:59:22.750 143 12553.83 109.58 54882.25 88888.00 2012-05-22 10:59:22.875 143 12553.85 109.58 54882.22 88888.00 2012-05-22 10:59:23.000 143 12553.90 109.58 54882.20 88888.00 2012-05-22 10:59:23.125 143 12553.90 109.55 54882.20 88888.00 2012-05-22 10:59:23.250 143 12553.88 109.58 54882.20 88888.00 2012-05-22 10:59:23.375 143 12553.88 109.55 54882.20 88888.00 2012-05-22 10:59:23.500 143 12553.88 109.55 54882.20 88888.00 2012-05-22 10:59:23.625 143 12553.92 109.58 54882.18 88888.00 2012-05-22 10:59:23.750 143 12553.90 109.53 54882.15 88888.00 2012-05-22 10:59:23.875 143 12553.88 109.55 54882.18 88888.00 2012-05-22 10:59:24.000 143 12553.88 109.50 54882.12 88888.00 2012-05-22 10:59:24.125 143 12553.92 109.55 54882.15 88888.00 2012-05-22 10:59:24.250 143 12553.95 109.55 54882.18 88888.00 2012-05-22 10:59:24.375 143 12554.02 109.55 54882.18 88888.00 2012-05-22 10:59:24.500 143 12554.00 109.55 54882.18 88888.00 2012-05-22 10:59:24.625 143 12553.95 109.53 54882.18 88888.00 2012-05-22 10:59:24.750 143 12554.00 109.55 54882.18 88888.00 2012-05-22 10:59:24.875 143 12554.00 109.53 54882.18 88888.00 2012-05-22 10:59:25.000 143 12553.98 109.50 54882.18 88888.00 2012-05-22 10:59:25.125 143 12553.95 109.53 54882.20 88888.00 2012-05-22 10:59:25.250 143 12553.95 109.55 54882.22 88888.00 2012-05-22 10:59:25.375 143 12553.95 109.58 54882.25 88888.00 2012-05-22 10:59:25.500 143 12553.92 109.55 54882.20 88888.00 2012-05-22 10:59:25.625 143 12553.95 109.53 54882.20 88888.00 2012-05-22 10:59:25.750 143 12553.90 109.53 54882.18 88888.00 2012-05-22 10:59:25.875 143 12553.90 109.53 54882.15 88888.00 2012-05-22 10:59:26.000 143 12553.90 109.53 54882.15 88888.00 2012-05-22 10:59:26.125 143 12553.88 109.47 54882.15 88888.00 2012-05-22 10:59:26.250 143 12553.85 109.47 54882.18 88888.00 2012-05-22 10:59:26.375 143 12553.88 109.53 54882.18 88888.00 2012-05-22 10:59:26.500 143 12553.90 109.53 54882.15 88888.00 2012-05-22 10:59:26.625 143 12553.88 109.50 54882.18 88888.00 2012-05-22 10:59:26.750 143 12553.88 109.50 54882.18 88888.00 2012-05-22 10:59:26.875 143 12553.88 109.53 54882.18 88888.00 2012-05-22 10:59:27.000 143 12553.90 109.50 54882.18 88888.00 2012-05-22 10:59:27.125 143 12553.90 109.50 54882.18 88888.00 2012-05-22 10:59:27.250 143 12553.92 109.50 54882.15 88888.00 2012-05-22 10:59:27.375 143 12554.02 109.50 54882.20 88888.00 2012-05-22 10:59:27.500 143 12554.00 109.47 54882.15 88888.00 2012-05-22 10:59:27.625 143 12553.95 109.47 54882.18 88888.00 2012-05-22 10:59:27.750 143 12553.98 109.45 54882.18 88888.00 2012-05-22 10:59:27.875 143 12553.98 109.45 54882.18 88888.00 2012-05-22 10:59:28.000 143 12553.95 109.47 54882.15 88888.00 2012-05-22 10:59:28.125 143 12553.98 109.47 54882.15 88888.00 2012-05-22 10:59:28.250 143 12553.98 109.42 54882.15 88888.00 2012-05-22 10:59:28.375 143 12554.02 109.45 54882.18 88888.00 2012-05-22 10:59:28.500 143 12554.02 109.47 54882.18 88888.00 2012-05-22 10:59:28.625 143 12554.00 109.45 54882.20 88888.00 2012-05-22 10:59:28.750 143 12553.98 109.45 54882.20 88888.00 2012-05-22 10:59:28.875 143 12553.90 109.42 54882.20 88888.00 2012-05-22 10:59:29.000 143 12553.90 109.45 54882.18 88888.00 2012-05-22 10:59:29.125 143 12554.00 109.47 54882.20 88888.00 2012-05-22 10:59:29.250 143 12554.00 109.42 54882.20 88888.00 2012-05-22 10:59:29.375 143 12554.00 109.45 54882.18 88888.00 2012-05-22 10:59:29.500 143 12553.98 109.45 54882.20 88888.00 2012-05-22 10:59:29.625 143 12553.98 109.42 54882.20 88888.00 2012-05-22 10:59:29.750 143 12553.95 109.40 54882.20 88888.00 2012-05-22 10:59:29.875 143 12554.00 109.42 54882.20 88888.00 2012-05-22 10:59:30.000 143 12553.98 109.40 54882.20 88888.00 2012-05-22 10:59:30.125 143 12553.92 109.40 54882.18 88888.00 2012-05-22 10:59:30.250 143 12553.92 109.38 54882.15 88888.00 2012-05-22 10:59:30.375 143 12553.95 109.35 54882.15 88888.00 2012-05-22 10:59:30.500 143 12553.98 109.42 54882.15 88888.00 2012-05-22 10:59:30.625 143 12554.00 109.42 54882.20 88888.00 2012-05-22 10:59:30.750 143 12554.00 109.38 54882.18 88888.00 2012-05-22 10:59:30.875 143 12553.98 109.38 54882.18 88888.00 2012-05-22 10:59:31.000 143 12554.00 109.42 54882.20 88888.00 2012-05-22 10:59:31.125 143 12554.08 109.42 54882.20 88888.00 2012-05-22 10:59:31.250 143 12554.05 109.40 54882.22 88888.00 2012-05-22 10:59:31.375 143 12554.05 109.38 54882.20 88888.00 2012-05-22 10:59:31.500 143 12554.02 109.38 54882.22 88888.00 2012-05-22 10:59:31.625 143 12554.00 109.40 54882.22 88888.00 2012-05-22 10:59:31.750 143 12554.00 109.38 54882.20 88888.00 2012-05-22 10:59:31.875 143 12554.08 109.35 54882.20 88888.00 2012-05-22 10:59:32.000 143 12554.20 109.35 54882.18 88888.00 2012-05-22 10:59:32.125 143 12554.17 109.40 54882.22 88888.00 2012-05-22 10:59:32.250 143 12554.12 109.35 54882.25 88888.00 2012-05-22 10:59:32.375 143 12554.15 109.38 54882.22 88888.00 2012-05-22 10:59:32.500 143 12554.15 109.35 54882.20 88888.00 2012-05-22 10:59:32.625 143 12554.17 109.38 54882.20 88888.00 2012-05-22 10:59:32.750 143 12554.20 109.35 54882.25 88888.00 2012-05-22 10:59:32.875 143 12554.20 109.30 54882.22 88888.00 2012-05-22 10:59:33.000 143 12554.20 109.33 54882.20 88888.00 2012-05-22 10:59:33.125 143 12554.23 109.33 54882.22 88888.00 2012-05-22 10:59:33.250 143 12554.23 109.30 54882.20 88888.00 2012-05-22 10:59:33.375 143 12554.30 109.33 54882.22 88888.00 2012-05-22 10:59:33.500 143 12554.30 109.33 54882.22 88888.00 2012-05-22 10:59:33.625 143 12554.27 109.30 54882.22 88888.00 2012-05-22 10:59:33.750 143 12554.27 109.33 54882.22 88888.00 2012-05-22 10:59:33.875 143 12554.33 109.30 54882.25 88888.00 2012-05-22 10:59:34.000 143 12554.33 109.30 54882.22 88888.00 2012-05-22 10:59:34.125 143 12554.33 109.33 54882.28 88888.00 2012-05-22 10:59:34.250 143 12554.27 109.33 54882.25 88888.00 2012-05-22 10:59:34.375 143 12554.27 109.28 54882.22 88888.00 2012-05-22 10:59:34.500 143 12554.27 109.30 54882.22 88888.00 2012-05-22 10:59:34.625 143 12554.33 109.33 54882.22 88888.00 2012-05-22 10:59:34.750 143 12554.30 109.33 54882.20 88888.00 2012-05-22 10:59:34.875 143 12554.25 109.28 54882.18 88888.00 2012-05-22 10:59:35.000 143 12554.30 109.30 54882.18 88888.00 2012-05-22 10:59:35.125 143 12554.38 109.33 54882.22 88888.00 2012-05-22 10:59:35.250 143 12554.38 109.30 54882.22 88888.00 2012-05-22 10:59:35.375 143 12554.38 109.30 54882.25 88888.00 2012-05-22 10:59:35.500 143 12554.38 109.33 54882.22 88888.00 2012-05-22 10:59:35.625 143 12554.38 109.30 54882.22 88888.00 2012-05-22 10:59:35.750 143 12554.42 109.30 54882.20 88888.00 2012-05-22 10:59:35.875 143 12554.52 109.35 54882.22 88888.00 2012-05-22 10:59:36.000 143 12554.52 109.33 54882.22 88888.00 2012-05-22 10:59:36.125 143 12554.52 109.30 54882.20 88888.00 2012-05-22 10:59:36.250 143 12554.48 109.28 54882.22 88888.00 2012-05-22 10:59:36.375 143 12554.58 109.30 54882.18 88888.00 2012-05-22 10:59:36.500 143 12554.62 109.30 54882.20 88888.00 2012-05-22 10:59:36.625 143 12554.65 109.28 54882.20 88888.00 2012-05-22 10:59:36.750 143 12554.60 109.33 54882.22 88888.00 2012-05-22 10:59:36.875 143 12554.58 109.35 54882.22 88888.00 2012-05-22 10:59:37.000 143 12554.58 109.38 54882.20 88888.00 2012-05-22 10:59:37.125 143 12554.58 109.30 54882.20 88888.00 2012-05-22 10:59:37.250 143 12554.58 109.28 54882.20 88888.00 2012-05-22 10:59:37.375 143 12554.67 109.30 54882.20 88888.00 2012-05-22 10:59:37.500 143 12554.73 109.30 54882.22 88888.00 2012-05-22 10:59:37.625 143 12554.70 109.28 54882.20 88888.00 2012-05-22 10:59:37.750 143 12554.62 109.28 54882.22 88888.00 2012-05-22 10:59:37.875 143 12554.62 109.28 54882.22 88888.00 2012-05-22 10:59:38.000 143 12554.58 109.30 54882.22 88888.00 2012-05-22 10:59:38.125 143 12554.62 109.30 54882.25 88888.00 2012-05-22 10:59:38.250 143 12554.70 109.30 54882.25 88888.00 2012-05-22 10:59:38.375 143 12554.77 109.30 54882.22 88888.00 2012-05-22 10:59:38.500 143 12554.77 109.30 54882.25 88888.00 2012-05-22 10:59:38.625 143 12554.80 109.28 54882.25 88888.00 2012-05-22 10:59:38.750 143 12554.75 109.28 54882.22 88888.00 2012-05-22 10:59:38.875 143 12554.75 109.25 54882.22 88888.00 2012-05-22 10:59:39.000 143 12554.77 109.22 54882.20 88888.00 2012-05-22 10:59:39.125 143 12554.73 109.25 54882.20 88888.00 2012-05-22 10:59:39.250 143 12554.75 109.25 54882.22 88888.00 2012-05-22 10:59:39.375 143 12554.90 109.28 54882.22 88888.00 2012-05-22 10:59:39.500 143 12554.95 109.30 54882.20 88888.00 2012-05-22 10:59:39.625 143 12554.88 109.30 54882.25 88888.00 2012-05-22 10:59:39.750 143 12554.85 109.28 54882.22 88888.00 2012-05-22 10:59:39.875 143 12554.92 109.28 54882.25 88888.00 2012-05-22 10:59:40.000 143 12554.95 109.25 54882.22 88888.00 2012-05-22 10:59:40.125 143 12554.95 109.28 54882.28 88888.00 2012-05-22 10:59:40.250 143 12554.92 109.28 54882.25 88888.00 2012-05-22 10:59:40.375 143 12555.00 109.30 54882.25 88888.00 2012-05-22 10:59:40.500 143 12555.02 109.30 54882.25 88888.00 2012-05-22 10:59:40.625 143 12555.05 109.25 54882.22 88888.00 2012-05-22 10:59:40.750 143 12555.05 109.25 54882.25 88888.00 2012-05-22 10:59:40.875 143 12555.02 109.30 54882.25 88888.00 2012-05-22 10:59:41.000 143 12555.08 109.30 54882.25 88888.00 2012-05-22 10:59:41.125 143 12555.12 109.30 54882.28 88888.00 2012-05-22 10:59:41.250 143 12555.12 109.30 54882.28 88888.00 2012-05-22 10:59:41.375 143 12555.15 109.28 54882.30 88888.00 2012-05-22 10:59:41.500 143 12555.20 109.30 54882.28 88888.00 2012-05-22 10:59:41.625 143 12555.23 109.30 54882.25 88888.00 2012-05-22 10:59:41.750 143 12555.15 109.28 54882.28 88888.00 2012-05-22 10:59:41.875 143 12555.12 109.30 54882.28 88888.00 2012-05-22 10:59:42.000 143 12555.15 109.28 54882.25 88888.00 2012-05-22 10:59:42.125 143 12555.15 109.28 54882.28 88888.00 2012-05-22 10:59:42.250 143 12555.15 109.30 54882.28 88888.00 2012-05-22 10:59:42.375 143 12555.15 109.33 54882.28 88888.00 2012-05-22 10:59:42.500 143 12555.23 109.35 54882.25 88888.00 2012-05-22 10:59:42.625 143 12555.23 109.35 54882.25 88888.00 2012-05-22 10:59:42.750 143 12555.25 109.35 54882.28 88888.00 2012-05-22 10:59:42.875 143 12555.25 109.35 54882.28 88888.00 2012-05-22 10:59:43.000 143 12555.23 109.35 54882.25 88888.00 2012-05-22 10:59:43.125 143 12555.25 109.33 54882.22 88888.00 2012-05-22 10:59:43.250 143 12555.27 109.35 54882.25 88888.00 2012-05-22 10:59:43.375 143 12555.38 109.38 54882.25 88888.00 2012-05-22 10:59:43.500 143 12555.35 109.38 54882.28 88888.00 2012-05-22 10:59:43.625 143 12555.35 109.35 54882.28 88888.00 2012-05-22 10:59:43.750 143 12555.38 109.33 54882.28 88888.00 2012-05-22 10:59:43.875 143 12555.38 109.33 54882.28 88888.00 2012-05-22 10:59:44.000 143 12555.38 109.38 54882.25 88888.00 2012-05-22 10:59:44.125 143 12555.33 109.35 54882.25 88888.00 2012-05-22 10:59:44.250 143 12555.33 109.33 54882.25 88888.00 2012-05-22 10:59:44.375 143 12555.35 109.30 54882.25 88888.00 2012-05-22 10:59:44.500 143 12555.35 109.25 54882.22 88888.00 2012-05-22 10:59:44.625 143 12555.40 109.28 54882.28 88888.00 2012-05-22 10:59:44.750 143 12555.48 109.28 54882.30 88888.00 2012-05-22 10:59:44.875 143 12555.50 109.30 54882.30 88888.00 2012-05-22 10:59:45.000 143 12555.50 109.30 54882.28 88888.00 2012-05-22 10:59:45.125 143 12555.45 109.28 54882.30 88888.00 2012-05-22 10:59:45.250 143 12555.45 109.25 54882.32 88888.00 2012-05-22 10:59:45.375 143 12555.55 109.28 54882.30 88888.00 2012-05-22 10:59:45.500 143 12555.58 109.25 54882.30 88888.00 2012-05-22 10:59:45.625 143 12555.58 109.25 54882.32 88888.00 2012-05-22 10:59:45.750 143 12555.62 109.25 54882.30 88888.00 2012-05-22 10:59:45.875 143 12555.62 109.28 54882.30 88888.00 2012-05-22 10:59:46.000 143 12555.70 109.25 54882.30 88888.00 2012-05-22 10:59:46.125 143 12555.75 109.22 54882.32 88888.00 2012-05-22 10:59:46.250 143 12555.70 109.22 54882.30 88888.00 2012-05-22 10:59:46.375 143 12555.73 109.22 54882.32 88888.00 2012-05-22 10:59:46.500 143 12555.75 109.22 54882.32 88888.00 2012-05-22 10:59:46.625 143 12555.77 109.20 54882.32 88888.00 2012-05-22 10:59:46.750 143 12555.80 109.20 54882.35 88888.00 2012-05-22 10:59:46.875 143 12555.75 109.20 54882.30 88888.00 2012-05-22 10:59:47.000 143 12555.77 109.15 54882.30 88888.00 2012-05-22 10:59:47.125 143 12555.83 109.17 54882.35 88888.00 2012-05-22 10:59:47.250 143 12555.85 109.15 54882.35 88888.00 2012-05-22 10:59:47.375 143 12555.85 109.15 54882.35 88888.00 2012-05-22 10:59:47.500 143 12555.85 109.15 54882.35 88888.00 2012-05-22 10:59:47.625 143 12555.90 109.17 54882.35 88888.00 2012-05-22 10:59:47.750 143 12555.92 109.17 54882.32 88888.00 2012-05-22 10:59:47.875 143 12555.90 109.15 54882.30 88888.00 2012-05-22 10:59:48.000 143 12555.98 109.12 54882.30 88888.00 2012-05-22 10:59:48.125 143 12556.02 109.12 54882.30 88888.00 2012-05-22 10:59:48.250 143 12556.05 109.10 54882.35 88888.00 2012-05-22 10:59:48.375 143 12556.02 109.08 54882.35 88888.00 2012-05-22 10:59:48.500 143 12556.05 109.10 54882.32 88888.00 2012-05-22 10:59:48.625 143 12556.08 109.10 54882.32 88888.00 2012-05-22 10:59:48.750 143 12556.12 109.10 54882.32 88888.00 2012-05-22 10:59:48.875 143 12556.17 109.08 54882.32 88888.00 2012-05-22 10:59:49.000 143 12556.20 109.10 54882.32 88888.00 2012-05-22 10:59:49.125 143 12556.17 109.08 54882.35 88888.00 2012-05-22 10:59:49.250 143 12556.10 109.05 54882.35 88888.00 2012-05-22 10:59:49.375 143 12556.15 109.08 54882.38 88888.00 2012-05-22 10:59:49.500 143 12556.30 109.08 54882.35 88888.00 2012-05-22 10:59:49.625 143 12556.40 109.03 54882.35 88888.00 2012-05-22 10:59:49.750 143 12556.40 109.03 54882.35 88888.00 2012-05-22 10:59:49.875 143 12556.35 109.03 54882.35 88888.00 2012-05-22 10:59:50.000 143 12556.38 109.05 54882.38 88888.00 2012-05-22 10:59:50.125 143 12556.45 109.03 54882.38 88888.00 2012-05-22 10:59:50.250 143 12556.42 109.05 54882.40 88888.00 2012-05-22 10:59:50.375 143 12556.40 109.03 54882.38 88888.00 2012-05-22 10:59:50.500 143 12556.40 109.03 54882.38 88888.00 2012-05-22 10:59:50.625 143 12556.48 109.05 54882.35 88888.00 2012-05-22 10:59:50.750 143 12556.58 109.03 54882.38 88888.00 2012-05-22 10:59:50.875 143 12556.58 109.03 54882.35 88888.00 2012-05-22 10:59:51.000 143 12556.52 109.00 54882.38 88888.00 2012-05-22 10:59:51.125 143 12556.55 109.05 54882.40 88888.00 2012-05-22 10:59:51.250 143 12556.50 109.05 54882.40 88888.00 2012-05-22 10:59:51.375 143 12556.52 109.03 54882.38 88888.00 2012-05-22 10:59:51.500 143 12556.55 109.00 54882.35 88888.00 2012-05-22 10:59:51.625 143 12556.67 109.03 54882.40 88888.00 2012-05-22 10:59:51.750 143 12556.65 109.03 54882.40 88888.00 2012-05-22 10:59:51.875 143 12556.67 108.97 54882.40 88888.00 2012-05-22 10:59:52.000 143 12556.70 108.97 54882.40 88888.00 2012-05-22 10:59:52.125 143 12556.75 109.00 54882.43 88888.00 2012-05-22 10:59:52.250 143 12556.73 109.03 54882.45 88888.00 2012-05-22 10:59:52.375 143 12556.77 109.03 54882.45 88888.00 2012-05-22 10:59:52.500 143 12556.77 109.00 54882.43 88888.00 2012-05-22 10:59:52.625 143 12556.73 108.97 54882.38 88888.00 2012-05-22 10:59:52.750 143 12556.73 108.95 54882.40 88888.00 2012-05-22 10:59:52.875 143 12556.77 108.95 54882.40 88888.00 2012-05-22 10:59:53.000 143 12556.77 108.92 54882.38 88888.00 2012-05-22 10:59:53.125 143 12556.80 108.95 54882.43 88888.00 2012-05-22 10:59:53.250 143 12556.80 108.97 54882.43 88888.00 2012-05-22 10:59:53.375 143 12556.83 109.00 54882.40 88888.00 2012-05-22 10:59:53.500 143 12556.83 109.00 54882.43 88888.00 2012-05-22 10:59:53.625 143 12556.85 108.95 54882.43 88888.00 2012-05-22 10:59:53.750 143 12556.92 108.97 54882.43 88888.00 2012-05-22 10:59:53.875 143 12556.92 109.00 54882.45 88888.00 2012-05-22 10:59:54.000 143 12556.98 109.03 54882.47 88888.00 2012-05-22 10:59:54.125 143 12556.95 109.00 54882.45 88888.00 2012-05-22 10:59:54.250 143 12556.90 109.00 54882.47 88888.00 2012-05-22 10:59:54.375 143 12556.98 109.03 54882.47 88888.00 2012-05-22 10:59:54.500 143 12556.95 109.00 54882.45 88888.00 2012-05-22 10:59:54.625 143 12556.90 108.97 54882.43 88888.00 2012-05-22 10:59:54.750 143 12556.92 109.00 54882.45 88888.00 2012-05-22 10:59:54.875 143 12556.92 109.03 54882.47 88888.00 2012-05-22 10:59:55.000 143 12556.90 108.97 54882.47 88888.00 2012-05-22 10:59:55.125 143 12556.88 109.00 54882.43 88888.00 2012-05-22 10:59:55.250 143 12556.90 109.00 54882.47 88888.00 2012-05-22 10:59:55.375 143 12556.92 109.00 54882.43 88888.00 2012-05-22 10:59:55.500 143 12556.90 109.03 54882.45 88888.00 2012-05-22 10:59:55.625 143 12556.88 109.00 54882.47 88888.00 2012-05-22 10:59:55.750 143 12556.92 108.95 54882.47 88888.00 2012-05-22 10:59:55.875 143 12556.95 109.03 54882.53 88888.00 2012-05-22 10:59:56.000 143 12556.92 109.00 54882.53 88888.00 2012-05-22 10:59:56.125 143 12556.95 109.03 54882.53 88888.00 2012-05-22 10:59:56.250 143 12556.95 109.03 54882.55 88888.00 2012-05-22 10:59:56.375 143 12556.98 109.05 54882.55 88888.00 2012-05-22 10:59:56.500 143 12557.00 109.03 54882.55 88888.00 2012-05-22 10:59:56.625 143 12557.00 109.03 54882.57 88888.00 2012-05-22 10:59:56.750 143 12556.98 109.03 54882.55 88888.00 2012-05-22 10:59:56.875 143 12556.98 109.00 54882.57 88888.00 2012-05-22 10:59:57.000 143 12557.02 109.00 54882.57 88888.00 2012-05-22 10:59:57.125 143 12557.00 109.03 54882.57 88888.00 2012-05-22 10:59:57.250 143 12556.95 108.97 54882.57 88888.00 2012-05-22 10:59:57.375 143 12557.02 109.00 54882.57 88888.00 2012-05-22 10:59:57.500 143 12557.05 109.03 54882.57 88888.00 2012-05-22 10:59:57.625 143 12557.02 109.03 54882.57 88888.00 2012-05-22 10:59:57.750 143 12557.05 109.00 54882.57 88888.00 2012-05-22 10:59:57.875 143 12557.08 108.97 54882.60 88888.00 2012-05-22 10:59:58.000 143 12557.10 109.00 54882.60 88888.00 2012-05-22 10:59:58.125 143 12557.10 108.97 54882.60 88888.00 2012-05-22 10:59:58.250 143 12557.10 108.97 54882.57 88888.00 2012-05-22 10:59:58.375 143 12557.12 109.00 54882.62 88888.00 2012-05-22 10:59:58.500 143 12557.08 109.00 54882.62 88888.00 2012-05-22 10:59:58.625 143 12557.05 108.95 54882.62 88888.00 2012-05-22 10:59:58.750 143 12557.08 108.97 54882.62 88888.00 2012-05-22 10:59:58.875 143 12557.05 108.97 54882.62 88888.00 2012-05-22 10:59:59.000 143 12557.08 108.97 54882.65 88888.00 2012-05-22 10:59:59.125 143 12557.12 108.97 54882.65 88888.00 2012-05-22 10:59:59.250 143 12557.08 108.95 54882.65 88888.00 2012-05-22 10:59:59.375 143 12557.08 108.92 54882.62 88888.00 2012-05-22 10:59:59.500 143 12557.08 108.95 54882.65 88888.00 2012-05-22 10:59:59.625 143 12557.17 108.97 54882.65 88888.00 2012-05-22 10:59:59.750 143 12557.23 108.97 54882.68 88888.00 2012-05-22 10:59:59.875 143 12557.23 108.95 54882.65 88888.00 2012-05-22 11:00:00.000 143 12557.15 108.92 54882.65 88888.00 2012-05-22 11:00:00.125 143 12557.15 108.95 54882.68 88888.00 2012-05-22 11:00:00.250 143 12557.20 108.95 54882.65 88888.00 2012-05-22 11:00:00.375 143 12557.23 108.95 54882.68 88888.00 2012-05-22 11:00:00.500 143 12557.23 108.95 54882.68 88888.00 2012-05-22 11:00:00.625 143 12557.25 108.97 54882.68 88888.00 2012-05-22 11:00:00.750 143 12557.30 108.97 54882.68 88888.00 2012-05-22 11:00:00.875 143 12557.33 108.97 54882.68 88888.00 2012-05-22 11:00:01.000 143 12557.35 108.97 54882.68 88888.00 2012-05-22 11:00:01.125 143 12557.38 109.00 54882.68 88888.00 2012-05-22 11:00:01.250 143 12557.38 109.00 54882.70 88888.00 2012-05-22 11:00:01.375 143 12557.45 109.00 54882.72 88888.00 2012-05-22 11:00:01.500 143 12557.45 108.97 54882.72 88888.00 2012-05-22 11:00:01.625 143 12557.48 108.97 54882.70 88888.00 2012-05-22 11:00:01.750 143 12557.52 108.97 54882.70 88888.00 2012-05-22 11:00:01.875 143 12557.45 109.00 54882.72 88888.00 2012-05-22 11:00:02.000 143 12557.50 109.03 54882.70 88888.00 2012-05-22 11:00:02.125 143 12557.55 109.00 54882.72 88888.00 2012-05-22 11:00:02.250 143 12557.52 108.97 54882.75 88888.00 2012-05-22 11:00:02.375 143 12557.60 109.00 54882.75 88888.00 2012-05-22 11:00:02.500 143 12557.60 109.00 54882.78 88888.00 2012-05-22 11:00:02.625 143 12557.55 109.03 54882.78 88888.00 2012-05-22 11:00:02.750 143 12557.60 109.03 54882.78 88888.00 2012-05-22 11:00:02.875 143 12557.65 109.05 54882.80 88888.00 2012-05-22 11:00:03.000 143 12557.65 109.00 54882.78 88888.00 2012-05-22 11:00:03.125 143 12557.62 109.00 54882.78 88888.00 2012-05-22 11:00:03.250 143 12557.62 109.00 54882.78 88888.00 2012-05-22 11:00:03.375 143 12557.65 109.03 54882.78 88888.00 2012-05-22 11:00:03.500 143 12557.62 108.97 54882.80 88888.00 2012-05-22 11:00:03.625 143 12557.62 109.00 54882.78 88888.00 2012-05-22 11:00:03.750 143 12557.70 109.00 54882.78 88888.00 2012-05-22 11:00:03.875 143 12557.70 108.97 54882.78 88888.00 2012-05-22 11:00:04.000 143 12557.70 108.95 54882.78 88888.00 2012-05-22 11:00:04.125 143 12557.77 108.97 54882.78 88888.00 2012-05-22 11:00:04.250 143 12557.80 109.00 54882.80 88888.00 2012-05-22 11:00:04.375 143 12557.83 109.00 54882.82 88888.00 2012-05-22 11:00:04.500 143 12557.83 109.03 54882.80 88888.00 2012-05-22 11:00:04.625 143 12557.85 109.00 54882.82 88888.00 2012-05-22 11:00:04.750 143 12557.90 108.97 54882.80 88888.00 2012-05-22 11:00:04.875 143 12557.85 108.92 54882.82 88888.00 2012-05-22 11:00:05.000 143 12557.85 108.92 54882.85 88888.00 2012-05-22 11:00:05.125 143 12557.90 108.92 54882.85 88888.00 2012-05-22 11:00:05.250 143 12557.90 108.88 54882.85 88888.00 2012-05-22 11:00:05.375 143 12557.92 108.92 54882.90 88888.00 2012-05-22 11:00:05.500 143 12557.90 108.97 54882.90 88888.00 2012-05-22 11:00:05.625 143 12557.83 108.95 54882.88 88888.00 2012-05-22 11:00:05.750 143 12557.88 108.92 54882.88 88888.00 2012-05-22 11:00:05.875 143 12557.95 108.97 54882.90 88888.00 2012-05-22 11:00:06.000 143 12557.98 108.97 54882.93 88888.00 2012-05-22 11:00:06.125 143 12558.02 108.95 54882.93 88888.00 2012-05-22 11:00:06.250 143 12558.02 108.90 54882.93 88888.00 2012-05-22 11:00:06.375 143 12558.08 108.90 54882.90 88888.00 2012-05-22 11:00:06.500 143 12558.10 108.92 54882.90 88888.00 2012-05-22 11:00:06.625 143 12558.10 108.90 54882.93 88888.00 2012-05-22 11:00:06.750 143 12558.08 108.92 54882.93 88888.00 2012-05-22 11:00:06.875 143 12558.08 108.92 54882.93 88888.00 2012-05-22 11:00:07.000 143 12558.05 108.92 54882.93 88888.00 2012-05-22 11:00:07.125 143 12558.02 108.92 54882.95 88888.00 2012-05-22 11:00:07.250 143 12558.05 108.92 54882.95 88888.00 2012-05-22 11:00:07.375 143 12558.05 108.95 54882.93 88888.00 2012-05-22 11:00:07.500 143 12558.05 108.92 54882.93 88888.00 2012-05-22 11:00:07.625 143 12558.05 108.95 54882.95 88888.00 2012-05-22 11:00:07.750 143 12558.08 108.95 54882.95 88888.00 2012-05-22 11:00:07.875 143 12558.15 108.90 54882.95 88888.00 2012-05-22 11:00:08.000 143 12558.20 108.90 54882.93 88888.00 2012-05-22 11:00:08.125 143 12558.20 108.92 54882.97 88888.00 2012-05-22 11:00:08.250 143 12558.12 108.92 54883.03 88888.00 2012-05-22 11:00:08.375 143 12558.12 108.90 54882.97 88888.00 2012-05-22 11:00:08.500 143 12558.10 108.88 54883.00 88888.00 2012-05-22 11:00:08.625 143 12558.15 108.90 54882.97 88888.00 2012-05-22 11:00:08.750 143 12558.20 108.90 54883.00 88888.00 2012-05-22 11:00:08.875 143 12558.25 108.85 54883.03 88888.00 2012-05-22 11:00:09.000 143 12558.27 108.88 54883.03 88888.00 2012-05-22 11:00:09.125 143 12558.35 108.92 54883.05 88888.00 2012-05-22 11:00:09.250 143 12558.38 108.90 54883.07 88888.00 2012-05-22 11:00:09.375 143 12558.42 108.85 54883.07 88888.00 2012-05-22 11:00:09.500 143 12558.33 108.85 54883.07 88888.00 2012-05-22 11:00:09.625 143 12558.33 108.83 54883.10 88888.00 2012-05-22 11:00:09.750 143 12558.33 108.83 54883.07 88888.00 2012-05-22 11:00:09.875 143 12558.38 108.83 54883.10 88888.00 2012-05-22 11:00:10.000 143 12558.42 108.83 54883.10 88888.00 2012-05-22 11:00:10.125 143 12558.30 108.80 54883.10 88888.00 2012-05-22 11:00:10.250 143 12558.27 108.78 54883.12 88888.00 2012-05-22 11:00:10.375 143 12558.38 108.78 54883.15 88888.00 2012-05-22 11:00:10.500 143 12558.33 108.75 54883.12 88888.00 2012-05-22 11:00:10.625 143 12558.30 108.70 54883.15 88888.00 2012-05-22 11:00:10.750 143 12558.27 108.70 54883.15 88888.00 2012-05-22 11:00:10.875 143 12558.30 108.72 54883.18 88888.00 2012-05-22 11:00:11.000 143 12558.33 108.67 54883.18 88888.00 2012-05-22 11:00:11.125 143 12558.33 108.65 54883.15 88888.00 2012-05-22 11:00:11.250 143 12558.30 108.62 54883.15 88888.00 2012-05-22 11:00:11.375 143 12558.35 108.62 54883.15 88888.00 2012-05-22 11:00:11.500 143 12558.38 108.58 54883.18 88888.00 2012-05-22 11:00:11.625 143 12558.38 108.60 54883.18 88888.00 2012-05-22 11:00:11.750 143 12558.38 108.58 54883.20 88888.00 2012-05-22 11:00:11.875 143 12558.38 108.60 54883.20 88888.00 2012-05-22 11:00:12.000 143 12558.40 108.60 54883.20 88888.00 2012-05-22 11:00:12.125 143 12558.45 108.58 54883.22 88888.00 2012-05-22 11:00:12.250 143 12558.45 108.58 54883.25 88888.00 2012-05-22 11:00:12.375 143 12558.48 108.58 54883.28 88888.00 2012-05-22 11:00:12.500 143 12558.48 108.58 54883.28 88888.00 2012-05-22 11:00:12.625 143 12558.50 108.58 54883.28 88888.00 2012-05-22 11:00:12.750 143 12558.45 108.53 54883.25 88888.00 2012-05-22 11:00:12.875 143 12558.48 108.47 54883.25 88888.00 2012-05-22 11:00:13.000 143 12558.50 108.45 54883.25 88888.00 2012-05-22 11:00:13.125 143 12558.42 108.47 54883.25 88888.00 2012-05-22 11:00:13.250 143 12558.40 108.45 54883.28 88888.00 2012-05-22 11:00:13.375 143 12558.45 108.47 54883.28 88888.00 2012-05-22 11:00:13.500 143 12558.42 108.45 54883.28 88888.00 2012-05-22 11:00:13.625 143 12558.38 108.42 54883.25 88888.00 2012-05-22 11:00:13.750 143 12558.40 108.42 54883.30 88888.00 2012-05-22 11:00:13.875 143 12558.48 108.45 54883.30 88888.00 2012-05-22 11:00:14.000 143 12558.50 108.42 54883.32 88888.00 2012-05-22 11:00:14.125 143 12558.48 108.45 54883.35 88888.00 2012-05-22 11:00:14.250 143 12558.45 108.40 54883.38 88888.00 2012-05-22 11:00:14.375 143 12558.52 108.40 54883.32 88888.00 2012-05-22 11:00:14.500 143 12558.58 108.40 54883.38 88888.00 2012-05-22 11:00:14.625 143 12558.55 108.40 54883.38 88888.00 2012-05-22 11:00:14.750 143 12558.52 108.38 54883.35 88888.00 2012-05-22 11:00:14.875 143 12558.48 108.40 54883.35 88888.00 2012-05-22 11:00:15.000 143 12558.48 108.38 54883.35 88888.00 2012-05-22 11:00:15.125 143 12558.52 108.35 54883.38 88888.00 2012-05-22 11:00:15.250 143 12558.52 108.33 54883.40 88888.00 2012-05-22 11:00:15.375 143 12558.50 108.30 54883.38 88888.00 2012-05-22 11:00:15.500 143 12558.45 108.33 54883.40 88888.00 2012-05-22 11:00:15.625 143 12558.48 108.35 54883.40 88888.00 2012-05-22 11:00:15.750 143 12558.48 108.33 54883.43 88888.00 2012-05-22 11:00:15.875 143 12558.48 108.28 54883.43 88888.00 2012-05-22 11:00:16.000 143 12558.40 108.28 54883.43 88888.00 2012-05-22 11:00:16.125 143 12558.40 108.28 54883.47 88888.00 2012-05-22 11:00:16.250 143 12558.38 108.22 54883.50 88888.00 2012-05-22 11:00:16.375 143 12558.38 108.22 54883.50 88888.00 2012-05-22 11:00:16.500 143 12558.35 108.22 54883.53 88888.00 2012-05-22 11:00:16.625 143 12558.33 108.20 54883.53 88888.00 2012-05-22 11:00:16.750 143 12558.33 108.20 54883.55 88888.00 2012-05-22 11:00:16.875 143 12558.35 108.22 54883.55 88888.00 2012-05-22 11:00:17.000 143 12558.27 108.15 54883.57 88888.00 2012-05-22 11:00:17.125 143 12558.23 108.15 54883.57 88888.00 2012-05-22 11:00:17.250 143 12558.23 108.12 54883.57 88888.00 2012-05-22 11:00:17.375 143 12558.23 108.12 54883.62 88888.00 2012-05-22 11:00:17.500 143 12558.15 108.15 54883.60 88888.00 2012-05-22 11:00:17.625 143 12558.17 108.10 54883.60 88888.00 2012-05-22 11:00:17.750 143 12558.17 108.08 54883.60 88888.00 2012-05-22 11:00:17.875 143 12558.12 108.08 54883.60 88888.00 2012-05-22 11:00:18.000 143 12558.15 108.08 54883.62 88888.00 2012-05-22 11:00:18.125 143 12558.15 108.05 54883.60 88888.00 2012-05-22 11:00:18.250 143 12558.10 108.03 54883.65 88888.00 2012-05-22 11:00:18.375 143 12558.08 108.00 54883.65 88888.00 2012-05-22 11:00:18.500 143 12558.08 108.00 54883.62 88888.00 2012-05-22 11:00:18.625 143 12558.05 108.00 54883.62 88888.00 2012-05-22 11:00:18.750 143 12558.05 107.97 54883.65 88888.00 2012-05-22 11:00:18.875 143 12558.02 107.97 54883.65 88888.00 2012-05-22 11:00:19.000 143 12558.00 107.95 54883.65 88888.00 2012-05-22 11:00:19.125 143 12558.00 107.95 54883.68 88888.00 2012-05-22 11:00:19.250 143 12558.05 107.92 54883.68 88888.00 2012-05-22 11:00:19.375 143 12558.00 107.90 54883.68 88888.00 2012-05-22 11:00:19.500 143 12558.05 107.85 54883.65 88888.00 2012-05-22 11:00:19.625 143 12558.10 107.85 54883.70 88888.00 2012-05-22 11:00:19.750 143 12558.10 107.90 54883.72 88888.00 2012-05-22 11:00:19.875 143 12557.95 107.88 54883.72 88888.00 2012-05-22 11:00:20.000 143 12557.90 107.80 54883.70 88888.00 2012-05-22 11:00:20.125 143 12557.88 107.78 54883.72 88888.00 2012-05-22 11:00:20.250 143 12557.88 107.78 54883.78 88888.00 2012-05-22 11:00:20.375 143 12557.83 107.80 54883.75 88888.00 2012-05-22 11:00:20.500 143 12557.85 107.83 54883.78 88888.00 2012-05-22 11:00:20.625 143 12557.88 107.80 54883.78 88888.00 2012-05-22 11:00:20.750 143 12557.88 107.75 54883.78 88888.00 2012-05-22 11:00:20.875 143 12557.90 107.78 54883.80 88888.00 2012-05-22 11:00:21.000 143 12557.88 107.75 54883.80 88888.00 2012-05-22 11:00:21.125 143 12557.88 107.72 54883.82 88888.00 2012-05-22 11:00:21.250 143 12557.90 107.70 54883.80 88888.00 2012-05-22 11:00:21.375 143 12557.92 107.75 54883.82 88888.00 2012-05-22 11:00:21.500 143 12557.90 107.78 54883.82 88888.00 2012-05-22 11:00:21.625 143 12557.88 107.70 54883.82 88888.00 2012-05-22 11:00:21.750 143 12557.92 107.70 54883.85 88888.00 2012-05-22 11:00:21.875 143 12557.90 107.70 54883.82 88888.00 2012-05-22 11:00:22.000 143 12557.95 107.72 54883.85 88888.00 2012-05-22 11:00:22.125 143 12557.90 107.70 54883.85 88888.00 2012-05-22 11:00:22.250 143 12557.83 107.67 54883.88 88888.00 2012-05-22 11:00:22.375 143 12557.83 107.70 54883.88 88888.00 2012-05-22 11:00:22.500 143 12557.77 107.65 54883.85 88888.00 2012-05-22 11:00:22.625 143 12557.77 107.67 54883.88 88888.00 2012-05-22 11:00:22.750 143 12557.85 107.67 54883.90 88888.00 2012-05-22 11:00:22.875 143 12557.90 107.70 54883.88 88888.00 2012-05-22 11:00:23.000 143 12557.90 107.67 54883.85 88888.00 2012-05-22 11:00:23.125 143 12557.88 107.62 54883.88 88888.00 2012-05-22 11:00:23.250 143 12557.88 107.65 54883.88 88888.00 2012-05-22 11:00:23.375 143 12557.92 107.70 54883.90 88888.00 2012-05-22 11:00:23.500 143 12557.88 107.72 54883.90 88888.00 2012-05-22 11:00:23.625 143 12557.83 107.70 54883.93 88888.00 2012-05-22 11:00:23.750 143 12557.83 107.67 54883.88 88888.00 2012-05-22 11:00:23.875 143 12557.88 107.67 54883.90 88888.00 2012-05-22 11:00:24.000 143 12557.90 107.67 54883.90 88888.00 2012-05-22 11:00:24.125 143 12557.83 107.65 54883.90 88888.00 2012-05-22 11:00:24.250 143 12557.83 107.60 54883.90 88888.00 2012-05-22 11:00:24.375 143 12557.83 107.62 54883.95 88888.00 2012-05-22 11:00:24.500 143 12557.77 107.62 54883.95 88888.00 2012-05-22 11:00:24.625 143 12557.75 107.60 54883.93 88888.00 2012-05-22 11:00:24.750 143 12557.77 107.60 54883.93 88888.00 2012-05-22 11:00:24.875 143 12557.75 107.58 54883.95 88888.00 2012-05-22 11:00:25.000 143 12557.75 107.58 54883.95 88888.00 2012-05-22 11:00:25.125 143 12557.80 107.62 54883.97 88888.00 2012-05-22 11:00:25.250 143 12557.83 107.62 54883.97 88888.00 2012-05-22 11:00:25.375 143 12557.88 107.65 54884.00 88888.00 2012-05-22 11:00:25.500 143 12557.83 107.60 54883.97 88888.00 2012-05-22 11:00:25.625 143 12557.80 107.58 54883.97 88888.00 2012-05-22 11:00:25.750 143 12557.77 107.55 54884.00 88888.00 2012-05-22 11:00:25.875 143 12557.77 107.55 54884.03 88888.00 2012-05-22 11:00:26.000 143 12557.75 107.58 54884.03 88888.00 2012-05-22 11:00:26.125 143 12557.83 107.55 54884.03 88888.00 2012-05-22 11:00:26.250 143 12557.75 107.53 54884.03 88888.00 2012-05-22 11:00:26.375 143 12557.75 107.55 54884.03 88888.00 2012-05-22 11:00:26.500 143 12557.75 107.53 54884.05 88888.00 2012-05-22 11:00:26.625 143 12557.77 107.53 54884.03 88888.00 2012-05-22 11:00:26.750 143 12557.77 107.50 54884.05 88888.00 2012-05-22 11:00:26.875 143 12557.75 107.50 54884.03 88888.00 2012-05-22 11:00:27.000 143 12557.73 107.50 54884.05 88888.00 2012-05-22 11:00:27.125 143 12557.70 107.47 54884.10 88888.00 2012-05-22 11:00:27.250 143 12557.65 107.40 54884.07 88888.00 2012-05-22 11:00:27.375 143 12557.67 107.40 54884.07 88888.00 2012-05-22 11:00:27.500 143 12557.67 107.40 54884.05 88888.00 2012-05-22 11:00:27.625 143 12557.70 107.42 54884.05 88888.00 2012-05-22 11:00:27.750 143 12557.73 107.40 54884.07 88888.00 2012-05-22 11:00:27.875 143 12557.75 107.38 54884.07 88888.00 2012-05-22 11:00:28.000 143 12557.73 107.38 54884.07 88888.00 2012-05-22 11:00:28.125 143 12557.75 107.38 54884.07 88888.00 2012-05-22 11:00:28.250 143 12557.73 107.35 54884.10 88888.00 2012-05-22 11:00:28.375 143 12557.73 107.38 54884.15 88888.00 2012-05-22 11:00:28.500 143 12557.77 107.42 54884.12 88888.00 2012-05-22 11:00:28.625 143 12557.77 107.40 54884.12 88888.00 2012-05-22 11:00:28.750 143 12557.75 107.33 54884.10 88888.00 2012-05-22 11:00:28.875 143 12557.70 107.33 54884.12 88888.00 2012-05-22 11:00:29.000 143 12557.70 107.33 54884.15 88888.00 2012-05-22 11:00:29.125 143 12557.75 107.33 54884.20 88888.00 2012-05-22 11:00:29.250 143 12557.80 107.33 54884.15 88888.00 2012-05-22 11:00:29.375 143 12557.83 107.35 54884.15 88888.00 2012-05-22 11:00:29.500 143 12557.70 107.33 54884.15 88888.00 2012-05-22 11:00:29.625 143 12557.62 107.33 54884.15 88888.00 2012-05-22 11:00:29.750 143 12557.62 107.30 54884.15 88888.00 2012-05-22 11:00:29.875 143 12557.62 107.25 54884.18 88888.00 2012-05-22 11:00:30.000 143 12557.67 107.25 54884.20 88888.00 2012-05-22 11:00:30.125 143 12557.73 107.33 54884.28 88888.00 2012-05-22 11:00:30.250 143 12557.67 107.33 54884.25 88888.00 2012-05-22 11:00:30.375 143 12557.62 107.28 54884.22 88888.00 2012-05-22 11:00:30.500 143 12557.55 107.25 54884.18 88888.00 2012-05-22 11:00:30.625 143 12557.52 107.22 54884.25 88888.00 2012-05-22 11:00:30.750 143 12557.62 107.25 54884.25 88888.00 2012-05-22 11:00:30.875 143 12557.60 107.22 54884.25 88888.00 2012-05-22 11:00:31.000 143 12557.62 107.25 54884.25 88888.00 2012-05-22 11:00:31.125 143 12557.65 107.28 54884.25 88888.00 2012-05-22 11:00:31.250 143 12557.58 107.28 54884.25 88888.00 2012-05-22 11:00:31.375 143 12557.67 107.28 54884.25 88888.00 2012-05-22 11:00:31.500 143 12557.70 107.25 54884.28 88888.00 2012-05-22 11:00:31.625 143 12557.65 107.28 54884.28 88888.00 2012-05-22 11:00:31.750 143 12557.60 107.25 54884.30 88888.00 2012-05-22 11:00:31.875 143 12557.58 107.28 54884.28 88888.00 2012-05-22 11:00:32.000 143 12557.60 107.22 54884.25 88888.00 2012-05-22 11:00:32.125 143 12557.58 107.17 54884.25 88888.00 2012-05-22 11:00:32.250 143 12557.58 107.22 54884.28 88888.00 2012-05-22 11:00:32.375 143 12557.58 107.22 54884.30 88888.00 2012-05-22 11:00:32.500 143 12557.58 107.25 54884.30 88888.00 2012-05-22 11:00:32.625 143 12557.58 107.22 54884.30 88888.00 2012-05-22 11:00:32.750 143 12557.58 107.17 54884.30 88888.00 2012-05-22 11:00:32.875 143 12557.55 107.17 54884.35 88888.00 2012-05-22 11:00:33.000 143 12557.48 107.17 54884.32 88888.00 2012-05-22 11:00:33.125 143 12557.42 107.15 54884.32 88888.00 2012-05-22 11:00:33.250 143 12557.38 107.12 54884.32 88888.00 2012-05-22 11:00:33.375 143 12557.40 107.12 54884.30 88888.00 2012-05-22 11:00:33.500 143 12557.45 107.15 54884.32 88888.00 2012-05-22 11:00:33.625 143 12557.42 107.20 54884.32 88888.00 2012-05-22 11:00:33.750 143 12557.42 107.17 54884.38 88888.00 2012-05-22 11:00:33.875 143 12557.38 107.15 54884.32 88888.00 2012-05-22 11:00:34.000 143 12557.30 107.12 54884.35 88888.00 2012-05-22 11:00:34.125 143 12557.30 107.15 54884.35 88888.00 2012-05-22 11:00:34.250 143 12557.27 107.12 54884.32 88888.00 2012-05-22 11:00:34.375 143 12557.27 107.12 54884.32 88888.00 2012-05-22 11:00:34.500 143 12557.27 107.10 54884.32 88888.00 2012-05-22 11:00:34.625 143 12557.33 107.12 54884.35 88888.00 2012-05-22 11:00:34.750 143 12557.27 107.15 54884.32 88888.00 2012-05-22 11:00:34.875 143 12557.25 107.15 54884.38 88888.00 2012-05-22 11:00:35.000 143 12557.25 107.12 54884.43 88888.00 2012-05-22 11:00:35.125 143 12557.25 107.15 54884.43 88888.00 2012-05-22 11:00:35.250 143 12557.23 107.10 54884.40 88888.00 2012-05-22 11:00:35.375 143 12557.25 107.05 54884.40 88888.00 2012-05-22 11:00:35.500 143 12557.23 107.05 54884.40 88888.00 2012-05-22 11:00:35.625 143 12557.23 107.08 54884.45 88888.00 2012-05-22 11:00:35.750 143 12557.27 107.10 54884.45 88888.00 2012-05-22 11:00:35.875 143 12557.23 107.05 54884.40 88888.00 2012-05-22 11:00:36.000 143 12557.15 107.00 54884.40 88888.00 2012-05-22 11:00:36.125 143 12557.10 106.97 54884.45 88888.00 2012-05-22 11:00:36.250 143 12557.02 107.00 54884.47 88888.00 2012-05-22 11:00:36.375 143 12556.98 107.03 54884.47 88888.00 2012-05-22 11:00:36.500 143 12556.98 107.00 54884.45 88888.00 2012-05-22 11:00:36.625 143 12557.02 107.00 54884.47 88888.00 2012-05-22 11:00:36.750 143 12557.02 106.97 54884.47 88888.00 2012-05-22 11:00:36.875 143 12556.98 106.97 54884.47 88888.00 2012-05-22 11:00:37.000 143 12556.95 107.00 54884.53 88888.00 2012-05-22 11:00:37.125 143 12557.00 107.03 54884.53 88888.00 2012-05-22 11:00:37.250 143 12556.98 107.00 54884.50 88888.00 2012-05-22 11:00:37.375 143 12556.95 107.03 54884.55 88888.00 2012-05-22 11:00:37.500 143 12556.92 107.00 54884.53 88888.00 2012-05-22 11:00:37.625 143 12556.85 106.95 54884.53 88888.00 2012-05-22 11:00:37.750 143 12556.90 106.97 54884.53 88888.00 2012-05-22 11:00:37.875 143 12556.98 107.00 54884.57 88888.00 2012-05-22 11:00:38.000 143 12557.00 106.95 54884.55 88888.00 2012-05-22 11:00:38.125 143 12556.92 106.92 54884.55 88888.00 2012-05-22 11:00:38.250 143 12556.85 106.97 54884.55 88888.00 2012-05-22 11:00:38.375 143 12556.85 106.97 54884.55 88888.00 2012-05-22 11:00:38.500 143 12556.88 107.00 54884.55 88888.00 2012-05-22 11:00:38.625 143 12556.88 106.95 54884.53 88888.00 2012-05-22 11:00:38.750 143 12556.90 106.95 54884.57 88888.00 2012-05-22 11:00:38.875 143 12556.92 106.97 54884.57 88888.00 2012-05-22 11:00:39.000 143 12556.88 106.95 54884.55 88888.00 2012-05-22 11:00:39.125 143 12556.88 106.95 54884.60 88888.00 2012-05-22 11:00:39.250 143 12556.80 106.92 54884.60 88888.00 2012-05-22 11:00:39.375 143 12556.83 106.92 54884.55 88888.00 2012-05-22 11:00:39.500 143 12556.77 106.85 54884.53 88888.00 2012-05-22 11:00:39.625 143 12556.67 106.88 54884.55 88888.00 2012-05-22 11:00:39.750 143 12556.65 106.92 54884.57 88888.00 2012-05-22 11:00:39.875 143 12556.67 106.90 54884.60 88888.00 2012-05-22 11:00:40.000 143 12556.70 106.85 54884.57 88888.00 2012-05-22 11:00:40.125 143 12556.67 106.85 54884.60 88888.00 2012-05-22 11:00:40.250 143 12556.62 106.80 54884.57 88888.00 2012-05-22 11:00:40.375 143 12556.70 106.85 54884.57 88888.00 2012-05-22 11:00:40.500 143 12556.70 106.85 54884.60 88888.00 2012-05-22 11:00:40.625 143 12556.65 106.88 54884.62 88888.00 2012-05-22 11:00:40.750 143 12556.62 106.90 54884.65 88888.00 2012-05-22 11:00:40.875 143 12556.58 106.85 54884.62 88888.00 2012-05-22 11:00:41.000 143 12556.58 106.80 54884.55 88888.00 2012-05-22 11:00:41.125 143 12556.55 106.78 54884.57 88888.00 2012-05-22 11:00:41.250 143 12556.52 106.80 54884.60 88888.00 2012-05-22 11:00:41.375 143 12556.58 106.80 54884.57 88888.00 2012-05-22 11:00:41.500 143 12556.62 106.78 54884.60 88888.00 2012-05-22 11:00:41.625 143 12556.67 106.78 54884.60 88888.00 2012-05-22 11:00:41.750 143 12556.62 106.72 54884.60 88888.00 2012-05-22 11:00:41.875 143 12556.60 106.80 54884.60 88888.00 2012-05-22 11:00:42.000 143 12556.58 106.78 54884.62 88888.00 2012-05-22 11:00:42.125 143 12556.62 106.75 54884.60 88888.00 2012-05-22 11:00:42.250 143 12556.58 106.72 54884.57 88888.00 2012-05-22 11:00:42.375 143 12556.52 106.72 54884.60 88888.00 2012-05-22 11:00:42.500 143 12556.52 106.75 54884.60 88888.00 2012-05-22 11:00:42.625 143 12556.55 106.78 54884.62 88888.00 2012-05-22 11:00:42.750 143 12556.50 106.78 54884.65 88888.00 2012-05-22 11:00:42.875 143 12556.48 106.72 54884.62 88888.00 2012-05-22 11:00:43.000 143 12556.42 106.70 54884.60 88888.00 2012-05-22 11:00:43.125 143 12556.40 106.70 54884.62 88888.00 2012-05-22 11:00:43.250 143 12556.42 106.67 54884.62 88888.00 2012-05-22 11:00:43.375 143 12556.42 106.70 54884.60 88888.00 2012-05-22 11:00:43.500 143 12556.40 106.67 54884.60 88888.00 2012-05-22 11:00:43.625 143 12556.42 106.65 54884.62 88888.00 2012-05-22 11:00:43.750 143 12556.45 106.65 54884.62 88888.00 2012-05-22 11:00:43.875 143 12556.40 106.65 54884.62 88888.00 2012-05-22 11:00:44.000 143 12556.38 106.65 54884.60 88888.00 2012-05-22 11:00:44.125 143 12556.35 106.65 54884.62 88888.00 2012-05-22 11:00:44.250 143 12556.25 106.60 54884.60 88888.00 2012-05-22 11:00:44.375 143 12556.23 106.58 54884.60 88888.00 2012-05-22 11:00:44.500 143 12556.30 106.60 54884.60 88888.00 2012-05-22 11:00:44.625 143 12556.42 106.62 54884.62 88888.00 2012-05-22 11:00:44.750 143 12556.48 106.62 54884.62 88888.00 2012-05-22 11:00:44.875 143 12556.48 106.62 54884.57 88888.00 2012-05-22 11:00:45.000 143 12556.35 106.62 54884.60 88888.00 2012-05-22 11:00:45.125 143 12556.30 106.58 54884.62 88888.00 2012-05-22 11:00:45.250 143 12556.27 106.58 54884.65 88888.00 2012-05-22 11:00:45.375 143 12556.35 106.58 54884.62 88888.00 2012-05-22 11:00:45.500 143 12556.30 106.58 54884.62 88888.00 2012-05-22 11:00:45.625 143 12556.25 106.58 54884.62 88888.00 2012-05-22 11:00:45.750 143 12556.23 106.60 54884.62 88888.00 2012-05-22 11:00:45.875 143 12556.20 106.62 54884.65 88888.00 2012-05-22 11:00:46.000 143 12556.20 106.62 54884.65 88888.00 2012-05-22 11:00:46.125 143 12556.23 106.58 54884.60 88888.00 2012-05-22 11:00:46.250 143 12556.15 106.53 54884.65 88888.00 2012-05-22 11:00:46.375 143 12556.12 106.53 54884.65 88888.00 2012-05-22 11:00:46.500 143 12556.12 106.50 54884.62 88888.00 2012-05-22 11:00:46.625 143 12556.17 106.47 54884.65 88888.00 2012-05-22 11:00:46.750 143 12556.20 106.50 54884.65 88888.00 2012-05-22 11:00:46.875 143 12556.17 106.50 54884.65 88888.00 2012-05-22 11:00:47.000 143 12556.17 106.50 54884.62 88888.00 2012-05-22 11:00:47.125 143 12556.15 106.45 54884.68 88888.00 2012-05-22 11:00:47.250 143 12556.08 106.40 54884.65 88888.00 2012-05-22 11:00:47.375 143 12556.10 106.42 54884.62 88888.00 2012-05-22 11:00:47.500 143 12556.10 106.45 54884.68 88888.00 2012-05-22 11:00:47.625 143 12556.08 106.45 54884.70 88888.00 2012-05-22 11:00:47.750 143 12556.05 106.42 54884.68 88888.00 2012-05-22 11:00:47.875 143 12556.08 106.40 54884.68 88888.00 2012-05-22 11:00:48.000 143 12556.12 106.38 54884.68 88888.00 2012-05-22 11:00:48.125 143 12556.08 106.40 54884.68 88888.00 2012-05-22 11:00:48.250 143 12556.02 106.35 54884.68 88888.00 2012-05-22 11:00:48.375 143 12556.02 106.38 54884.65 88888.00 2012-05-22 11:00:48.500 143 12556.08 106.35 54884.65 88888.00 2012-05-22 11:00:48.625 143 12556.08 106.35 54884.68 88888.00 2012-05-22 11:00:48.750 143 12556.08 106.35 54884.68 88888.00 2012-05-22 11:00:48.875 143 12556.02 106.30 54884.68 88888.00 2012-05-22 11:00:49.000 143 12556.00 106.28 54884.65 88888.00 2012-05-22 11:00:49.125 143 12555.95 106.28 54884.62 88888.00 2012-05-22 11:00:49.250 143 12555.98 106.30 54884.68 88888.00 2012-05-22 11:00:49.375 143 12556.00 106.30 54884.68 88888.00 2012-05-22 11:00:49.500 143 12555.98 106.30 54884.68 88888.00 2012-05-22 11:00:49.625 143 12555.92 106.25 54884.68 88888.00 2012-05-22 11:00:49.750 143 12555.88 106.25 54884.65 88888.00 2012-05-22 11:00:49.875 143 12555.90 106.22 54884.65 88888.00 2012-05-22 11:00:50.000 143 12555.88 106.22 54884.62 88888.00 2012-05-22 11:00:50.125 143 12555.83 106.25 54884.68 88888.00 2012-05-22 11:00:50.250 143 12555.80 106.20 54884.70 88888.00 2012-05-22 11:00:50.375 143 12555.80 106.20 54884.70 88888.00 2012-05-22 11:00:50.500 143 12555.80 106.17 54884.70 88888.00 2012-05-22 11:00:50.625 143 12555.80 106.15 54884.68 88888.00 2012-05-22 11:00:50.750 143 12555.83 106.12 54884.68 88888.00 2012-05-22 11:00:50.875 143 12555.77 106.12 54884.65 88888.00 2012-05-22 11:00:51.000 143 12555.73 106.08 54884.65 88888.00 2012-05-22 11:00:51.125 143 12555.70 106.12 54884.68 88888.00 2012-05-22 11:00:51.250 143 12555.73 106.12 54884.70 88888.00 2012-05-22 11:00:51.375 143 12555.80 106.10 54884.72 88888.00 2012-05-22 11:00:51.500 143 12555.83 106.12 54884.70 88888.00 2012-05-22 11:00:51.625 143 12555.80 106.12 54884.68 88888.00 2012-05-22 11:00:51.750 143 12555.77 106.10 54884.62 88888.00 2012-05-22 11:00:51.875 143 12555.75 106.12 54884.62 88888.00 2012-05-22 11:00:52.000 143 12555.73 106.08 54884.65 88888.00 2012-05-22 11:00:52.125 143 12555.62 106.03 54884.65 88888.00 2012-05-22 11:00:52.250 143 12555.60 106.03 54884.68 88888.00 2012-05-22 11:00:52.375 143 12555.60 106.05 54884.70 88888.00 2012-05-22 11:00:52.500 143 12555.60 106.05 54884.68 88888.00 2012-05-22 11:00:52.625 143 12555.60 106.05 54884.68 88888.00 2012-05-22 11:00:52.750 143 12555.60 106.03 54884.65 88888.00 2012-05-22 11:00:52.875 143 12555.55 106.00 54884.65 88888.00 2012-05-22 11:00:53.000 143 12555.62 106.00 54884.65 88888.00 2012-05-22 11:00:53.125 143 12555.62 106.03 54884.65 88888.00 2012-05-22 11:00:53.250 143 12555.58 106.00 54884.65 88888.00 2012-05-22 11:00:53.375 143 12555.58 106.00 54884.65 88888.00 2012-05-22 11:00:53.500 143 12555.55 105.97 54884.68 88888.00 2012-05-22 11:00:53.625 143 12555.55 105.97 54884.62 88888.00 2012-05-22 11:00:53.750 143 12555.58 106.00 54884.68 88888.00 2012-05-22 11:00:53.875 143 12555.58 105.97 54884.68 88888.00 2012-05-22 11:00:54.000 143 12555.55 105.97 54884.62 88888.00 2012-05-22 11:00:54.125 143 12555.48 105.92 54884.62 88888.00 2012-05-22 11:00:54.250 143 12555.50 105.92 54884.62 88888.00 2012-05-22 11:00:54.375 143 12555.60 105.95 54884.65 88888.00 2012-05-22 11:00:54.500 143 12555.55 105.90 54884.62 88888.00 2012-05-22 11:00:54.625 143 12555.50 105.92 54884.62 88888.00 2012-05-22 11:00:54.750 143 12555.45 105.95 54884.60 88888.00 2012-05-22 11:00:54.875 143 12555.48 105.92 54884.62 88888.00 2012-05-22 11:00:55.000 143 12555.50 105.92 54884.65 88888.00 2012-05-22 11:00:55.125 143 12555.52 105.92 54884.65 88888.00 2012-05-22 11:00:55.250 143 12555.52 105.95 54884.65 88888.00 2012-05-22 11:00:55.375 143 12555.48 105.90 54884.62 88888.00 2012-05-22 11:00:55.500 143 12555.40 105.90 54884.60 88888.00 2012-05-22 11:00:55.625 143 12555.40 105.88 54884.62 88888.00 2012-05-22 11:00:55.750 143 12555.35 105.88 54884.60 88888.00 2012-05-22 11:00:55.875 143 12555.30 105.90 54884.60 88888.00 2012-05-22 11:00:56.000 143 12555.33 105.95 54884.60 88888.00 2012-05-22 11:00:56.125 143 12555.33 105.92 54884.62 88888.00 2012-05-22 11:00:56.250 143 12555.30 105.85 54884.60 88888.00 2012-05-22 11:00:56.375 143 12555.35 105.88 54884.60 88888.00 2012-05-22 11:00:56.500 143 12555.38 105.90 54884.57 88888.00 2012-05-22 11:00:56.625 143 12555.33 105.90 54884.60 88888.00 2012-05-22 11:00:56.750 143 12555.38 105.90 54884.60 88888.00 2012-05-22 11:00:56.875 143 12555.45 105.90 54884.60 88888.00 2012-05-22 11:00:57.000 143 12555.40 105.90 54884.57 88888.00 2012-05-22 11:00:57.125 143 12555.27 105.88 54884.55 88888.00 2012-05-22 11:00:57.250 143 12555.25 105.90 54884.57 88888.00 2012-05-22 11:00:57.375 143 12555.30 105.90 54884.57 88888.00 2012-05-22 11:00:57.500 143 12555.27 105.88 54884.57 88888.00 2012-05-22 11:00:57.625 143 12555.33 105.85 54884.53 88888.00 2012-05-22 11:00:57.750 143 12555.35 105.83 54884.53 88888.00 2012-05-22 11:00:57.875 143 12555.33 105.90 54884.53 88888.00 2012-05-22 11:00:58.000 143 12555.33 105.90 54884.53 88888.00 2012-05-22 11:00:58.125 143 12555.33 105.88 54884.55 88888.00 2012-05-22 11:00:58.250 143 12555.30 105.85 54884.55 88888.00 2012-05-22 11:00:58.375 143 12555.25 105.85 54884.53 88888.00 2012-05-22 11:00:58.500 143 12555.25 105.85 54884.53 88888.00 2012-05-22 11:00:58.625 143 12555.25 105.85 54884.50 88888.00 2012-05-22 11:00:58.750 143 12555.20 105.83 54884.50 88888.00 2012-05-22 11:00:58.875 143 12555.23 105.83 54884.53 88888.00 2012-05-22 11:00:59.000 143 12555.27 105.83 54884.50 88888.00 2012-05-22 11:00:59.125 143 12555.27 105.83 54884.50 88888.00 2012-05-22 11:00:59.250 143 12555.23 105.83 54884.45 88888.00 2012-05-22 11:00:59.375 143 12555.30 105.85 54884.50 88888.00 2012-05-22 11:00:59.500 143 12555.38 105.83 54884.50 88888.00 2012-05-22 11:00:59.625 143 12555.40 105.85 54884.50 88888.00 2012-05-22 11:00:59.750 143 12555.30 105.83 54884.45 88888.00 2012-05-22 11:00:59.875 143 12555.23 105.78 54884.47 88888.00 2012-05-22 11:01:00.000 143 12555.25 105.80 54884.50 88888.00 2012-05-22 11:01:00.125 143 12555.27 105.83 54884.50 88888.00 2012-05-22 11:01:00.250 143 12555.25 105.83 54884.50 88888.00 2012-05-22 11:01:00.375 143 12555.25 105.78 54884.45 88888.00 2012-05-22 11:01:00.500 143 12555.27 105.78 54884.45 88888.00 2012-05-22 11:01:00.625 143 12555.25 105.78 54884.45 88888.00 2012-05-22 11:01:00.750 143 12555.25 105.78 54884.43 88888.00 2012-05-22 11:01:00.875 143 12555.23 105.75 54884.45 88888.00 2012-05-22 11:01:01.000 143 12555.23 105.75 54884.45 88888.00 2012-05-22 11:01:01.125 143 12555.27 105.78 54884.45 88888.00 2012-05-22 11:01:01.250 143 12555.23 105.75 54884.43 88888.00 2012-05-22 11:01:01.375 143 12555.20 105.75 54884.43 88888.00 2012-05-22 11:01:01.500 143 12555.15 105.75 54884.40 88888.00 2012-05-22 11:01:01.625 143 12555.17 105.75 54884.43 88888.00 2012-05-22 11:01:01.750 143 12555.12 105.70 54884.40 88888.00 2012-05-22 11:01:01.875 143 12555.10 105.72 54884.43 88888.00 2012-05-22 11:01:02.000 143 12555.10 105.70 54884.43 88888.00 2012-05-22 11:01:02.125 143 12555.15 105.70 54884.43 88888.00 2012-05-22 11:01:02.250 143 12555.12 105.65 54884.43 88888.00 2012-05-22 11:01:02.375 143 12555.12 105.67 54884.40 88888.00 2012-05-22 11:01:02.500 143 12555.12 105.70 54884.43 88888.00 2012-05-22 11:01:02.625 143 12555.05 105.67 54884.40 88888.00 2012-05-22 11:01:02.750 143 12554.98 105.67 54884.40 88888.00 2012-05-22 11:01:02.875 143 12554.98 105.67 54884.40 88888.00 2012-05-22 11:01:03.000 143 12554.95 105.67 54884.40 88888.00 2012-05-22 11:01:03.125 143 12555.02 105.65 54884.40 88888.00 2012-05-22 11:01:03.250 143 12555.02 105.62 54884.38 88888.00 2012-05-22 11:01:03.375 143 12555.05 105.62 54884.40 88888.00 2012-05-22 11:01:03.500 143 12555.05 105.60 54884.38 88888.00 2012-05-22 11:01:03.625 143 12554.98 105.60 54884.38 88888.00 2012-05-22 11:01:03.750 143 12554.95 105.58 54884.38 88888.00 2012-05-22 11:01:03.875 143 12554.92 105.60 54884.38 88888.00 2012-05-22 11:01:04.000 143 12554.88 105.58 54884.38 88888.00 2012-05-22 11:01:04.125 143 12554.83 105.58 54884.32 88888.00 2012-05-22 11:01:04.250 143 12554.80 105.58 54884.38 88888.00 2012-05-22 11:01:04.375 143 12554.83 105.55 54884.38 88888.00 2012-05-22 11:01:04.500 143 12554.77 105.53 54884.35 88888.00 2012-05-22 11:01:04.625 143 12554.77 105.55 54884.35 88888.00 2012-05-22 11:01:04.750 143 12554.80 105.53 54884.38 88888.00 2012-05-22 11:01:04.875 143 12554.83 105.53 54884.38 88888.00 2012-05-22 11:01:05.000 143 12554.85 105.53 54884.40 88888.00 2012-05-22 11:01:05.125 143 12554.77 105.50 54884.38 88888.00 2012-05-22 11:01:05.250 143 12554.67 105.47 54884.32 88888.00 2012-05-22 11:01:05.375 143 12554.67 105.45 54884.35 88888.00 2012-05-22 11:01:05.500 143 12554.73 105.45 54884.30 88888.00 2012-05-22 11:01:05.625 143 12554.75 105.47 54884.35 88888.00 2012-05-22 11:01:05.750 143 12554.75 105.45 54884.35 88888.00 2012-05-22 11:01:05.875 143 12554.75 105.38 54884.35 88888.00 2012-05-22 11:01:06.000 143 12554.75 105.35 54884.32 88888.00 2012-05-22 11:01:06.125 143 12554.70 105.42 54884.35 88888.00 2012-05-22 11:01:06.250 143 12554.65 105.40 54884.32 88888.00 2012-05-22 11:01:06.375 143 12554.62 105.40 54884.32 88888.00 2012-05-22 11:01:06.500 143 12554.60 105.40 54884.32 88888.00 2012-05-22 11:01:06.625 143 12554.62 105.38 54884.30 88888.00 2012-05-22 11:01:06.750 143 12554.65 105.40 54884.32 88888.00 2012-05-22 11:01:06.875 143 12554.55 105.40 54884.35 88888.00 2012-05-22 11:01:07.000 143 12554.52 105.40 54884.35 88888.00 2012-05-22 11:01:07.125 143 12554.50 105.38 54884.35 88888.00 2012-05-22 11:01:07.250 143 12554.48 105.35 54884.35 88888.00 2012-05-22 11:01:07.375 143 12554.50 105.35 54884.28 88888.00 2012-05-22 11:01:07.500 143 12554.45 105.35 54884.30 88888.00 2012-05-22 11:01:07.625 143 12554.45 105.38 54884.30 88888.00 2012-05-22 11:01:07.750 143 12554.48 105.33 54884.32 88888.00 2012-05-22 11:01:07.875 143 12554.50 105.35 54884.30 88888.00 2012-05-22 11:01:08.000 143 12554.50 105.33 54884.30 88888.00 2012-05-22 11:01:08.125 143 12554.50 105.30 54884.32 88888.00 2012-05-22 11:01:08.250 143 12554.45 105.30 54884.32 88888.00 2012-05-22 11:01:08.375 143 12554.42 105.28 54884.30 88888.00 2012-05-22 11:01:08.500 143 12554.45 105.30 54884.30 88888.00 2012-05-22 11:01:08.625 143 12554.42 105.28 54884.28 88888.00 2012-05-22 11:01:08.750 143 12554.40 105.22 54884.25 88888.00 2012-05-22 11:01:08.875 143 12554.35 105.25 54884.28 88888.00 2012-05-22 11:01:09.000 143 12554.33 105.20 54884.25 88888.00 2012-05-22 11:01:09.125 143 12554.33 105.25 54884.28 88888.00 2012-05-22 11:01:09.250 143 12554.38 105.22 54884.30 88888.00 2012-05-22 11:01:09.375 143 12554.42 105.25 54884.28 88888.00 2012-05-22 11:01:09.500 143 12554.33 105.30 54884.30 88888.00 2012-05-22 11:01:09.625 143 12554.30 105.30 54884.25 88888.00 2012-05-22 11:01:09.750 143 12554.30 105.28 54884.22 88888.00 2012-05-22 11:01:09.875 143 12554.23 105.22 54884.20 88888.00 2012-05-22 11:01:10.000 143 12554.20 105.22 54884.20 88888.00 2012-05-22 11:01:10.125 143 12554.23 105.25 54884.20 88888.00 2012-05-22 11:01:10.250 143 12554.20 105.28 54884.25 88888.00 2012-05-22 11:01:10.375 143 12554.23 105.25 54884.22 88888.00 2012-05-22 11:01:10.500 143 12554.20 105.22 54884.22 88888.00 2012-05-22 11:01:10.625 143 12554.10 105.22 54884.22 88888.00 2012-05-22 11:01:10.750 143 12554.08 105.25 54884.22 88888.00 2012-05-22 11:01:10.875 143 12554.12 105.22 54884.22 88888.00 2012-05-22 11:01:11.000 143 12554.17 105.25 54884.18 88888.00 2012-05-22 11:01:11.125 143 12554.20 105.28 54884.22 88888.00 2012-05-22 11:01:11.250 143 12554.15 105.22 54884.22 88888.00 2012-05-22 11:01:11.375 143 12554.10 105.20 54884.22 88888.00 2012-05-22 11:01:11.500 143 12554.08 105.17 54884.20 88888.00 2012-05-22 11:01:11.625 143 12554.08 105.22 54884.20 88888.00 2012-05-22 11:01:11.750 143 12554.10 105.22 54884.20 88888.00 2012-05-22 11:01:11.875 143 12554.05 105.20 54884.18 88888.00 2012-05-22 11:01:12.000 143 12554.05 105.20 54884.18 88888.00 2012-05-22 11:01:12.125 143 12554.05 105.20 54884.20 88888.00 2012-05-22 11:01:12.250 143 12554.02 105.20 54884.20 88888.00 2012-05-22 11:01:12.375 143 12553.98 105.17 54884.20 88888.00 2012-05-22 11:01:12.500 143 12554.00 105.17 54884.18 88888.00 2012-05-22 11:01:12.625 143 12554.00 105.17 54884.22 88888.00 2012-05-22 11:01:12.750 143 12554.00 105.15 54884.18 88888.00 2012-05-22 11:01:12.875 143 12553.95 105.12 54884.12 88888.00 2012-05-22 11:01:13.000 143 12553.92 105.15 54884.18 88888.00 2012-05-22 11:01:13.125 143 12553.92 105.12 54884.20 88888.00 2012-05-22 11:01:13.250 143 12553.92 105.10 54884.20 88888.00 2012-05-22 11:01:13.375 143 12553.95 105.12 54884.15 88888.00 2012-05-22 11:01:13.500 143 12553.98 105.08 54884.12 88888.00 2012-05-22 11:01:13.625 143 12553.98 105.05 54884.12 88888.00 2012-05-22 11:01:13.750 143 12553.95 105.05 54884.15 88888.00 2012-05-22 11:01:13.875 143 12553.92 105.05 54884.15 88888.00 2012-05-22 11:01:14.000 143 12553.92 105.05 54884.12 88888.00 2012-05-22 11:01:14.125 143 12553.92 105.03 54884.12 88888.00 2012-05-22 11:01:14.250 143 12553.92 105.00 54884.15 88888.00 2012-05-22 11:01:14.375 143 12553.92 105.05 54884.18 88888.00 2012-05-22 11:01:14.500 143 12553.92 105.05 54884.18 88888.00 2012-05-22 11:01:14.625 143 12553.92 105.05 54884.12 88888.00 2012-05-22 11:01:14.750 143 12553.92 105.05 54884.10 88888.00 2012-05-22 11:01:14.875 143 12553.85 104.95 54884.12 88888.00 2012-05-22 11:01:15.000 143 12553.80 104.95 54884.10 88888.00 2012-05-22 11:01:15.125 143 12553.80 104.97 54884.12 88888.00 2012-05-22 11:01:15.250 143 12553.80 104.97 54884.10 88888.00 2012-05-22 11:01:15.375 143 12553.80 104.95 54884.10 88888.00 2012-05-22 11:01:15.500 143 12553.75 104.95 54884.07 88888.00 2012-05-22 11:01:15.625 143 12553.80 104.95 54884.07 88888.00 2012-05-22 11:01:15.750 143 12553.83 104.97 54884.10 88888.00 2012-05-22 11:01:15.875 143 12553.77 104.92 54884.10 88888.00 2012-05-22 11:01:16.000 143 12553.77 104.88 54884.05 88888.00 2012-05-22 11:01:16.125 143 12553.77 104.88 54884.07 88888.00 2012-05-22 11:01:16.250 143 12553.73 104.85 54884.05 88888.00 2012-05-22 11:01:16.375 143 12553.75 104.85 54884.05 88888.00 2012-05-22 11:01:16.500 143 12553.75 104.85 54884.05 88888.00 2012-05-22 11:01:16.625 143 12553.75 104.88 54884.07 88888.00 2012-05-22 11:01:16.750 143 12553.75 104.88 54884.07 88888.00 2012-05-22 11:01:16.875 143 12553.77 104.88 54884.07 88888.00 2012-05-22 11:01:17.000 143 12553.73 104.83 54884.05 88888.00 2012-05-22 11:01:17.125 143 12553.75 104.83 54884.07 88888.00 2012-05-22 11:01:17.250 143 12553.73 104.83 54884.10 88888.00 2012-05-22 11:01:17.375 143 12553.83 104.88 54884.10 88888.00 2012-05-22 11:01:17.500 143 12553.73 104.85 54884.05 88888.00 2012-05-22 11:01:17.625 143 12553.67 104.85 54884.05 88888.00 2012-05-22 11:01:17.750 143 12553.65 104.83 54884.05 88888.00 2012-05-22 11:01:17.875 143 12553.60 104.78 54884.05 88888.00 2012-05-22 11:01:18.000 143 12553.60 104.75 54884.05 88888.00 2012-05-22 11:01:18.125 143 12553.60 104.72 54884.07 88888.00 2012-05-22 11:01:18.250 143 12553.58 104.75 54884.05 88888.00 2012-05-22 11:01:18.375 143 12553.62 104.78 54884.05 88888.00 2012-05-22 11:01:18.500 143 12553.58 104.75 54884.05 88888.00 2012-05-22 11:01:18.625 143 12553.48 104.72 54884.05 88888.00 2012-05-22 11:01:18.750 143 12553.50 104.78 54884.05 88888.00 2012-05-22 11:01:18.875 143 12553.58 104.75 54884.05 88888.00 2012-05-22 11:01:19.000 143 12553.58 104.72 54884.03 88888.00 2012-05-22 11:01:19.125 143 12553.52 104.72 54884.05 88888.00 2012-05-22 11:01:19.250 143 12553.48 104.67 54884.05 88888.00 2012-05-22 11:01:19.375 143 12553.45 104.67 54884.03 88888.00 2012-05-22 11:01:19.500 143 12553.40 104.67 54884.03 88888.00 2012-05-22 11:01:19.625 143 12553.38 104.70 54884.05 88888.00 2012-05-22 11:01:19.750 143 12553.38 104.67 54884.03 88888.00 2012-05-22 11:01:19.875 143 12553.38 104.65 54884.05 88888.00 2012-05-22 11:01:20.000 143 12553.38 104.65 54884.05 88888.00 2012-05-22 11:01:20.125 143 12553.33 104.62 54884.05 88888.00 2012-05-22 11:01:20.250 143 12553.25 104.58 54884.05 88888.00 2012-05-22 11:01:20.375 143 12553.25 104.58 54884.03 88888.00 2012-05-22 11:01:20.500 143 12553.30 104.58 54884.05 88888.00 2012-05-22 11:01:20.625 143 12553.30 104.53 54884.03 88888.00 2012-05-22 11:01:20.750 143 12553.30 104.55 54884.03 88888.00 2012-05-22 11:01:20.875 143 12553.30 104.58 54884.03 88888.00 2012-05-22 11:01:21.000 143 12553.33 104.47 54883.97 88888.00 2012-05-22 11:01:21.125 143 12553.30 104.47 54884.00 88888.00 2012-05-22 11:01:21.250 143 12553.27 104.50 54884.03 88888.00 2012-05-22 11:01:21.375 143 12553.35 104.58 54884.00 88888.00 2012-05-22 11:01:21.500 143 12553.38 104.58 54883.97 88888.00 2012-05-22 11:01:21.625 143 12553.35 104.53 54884.00 88888.00 2012-05-22 11:01:21.750 143 12553.38 104.50 54883.97 88888.00 2012-05-22 11:01:21.875 143 12553.35 104.50 54883.95 88888.00 2012-05-22 11:01:22.000 143 12553.38 104.53 54883.95 88888.00 2012-05-22 11:01:22.125 143 12553.38 104.53 54883.95 88888.00 2012-05-22 11:01:22.250 143 12553.33 104.47 54883.95 88888.00 2012-05-22 11:01:22.375 143 12553.33 104.47 54883.95 88888.00 2012-05-22 11:01:22.500 143 12553.40 104.47 54883.93 88888.00 2012-05-22 11:01:22.625 143 12553.40 104.45 54883.93 88888.00 2012-05-22 11:01:22.750 143 12553.35 104.45 54883.93 88888.00 2012-05-22 11:01:22.875 143 12553.38 104.45 54883.95 88888.00 2012-05-22 11:01:23.000 143 12553.35 104.45 54883.93 88888.00 2012-05-22 11:01:23.125 143 12553.38 104.45 54883.93 88888.00 2012-05-22 11:01:23.250 143 12553.40 104.45 54883.95 88888.00 2012-05-22 11:01:23.375 143 12553.42 104.50 54883.93 88888.00 2012-05-22 11:01:23.500 143 12553.38 104.50 54883.90 88888.00 2012-05-22 11:01:23.625 143 12553.33 104.47 54883.88 88888.00 2012-05-22 11:01:23.750 143 12553.38 104.45 54883.88 88888.00 2012-05-22 11:01:23.875 143 12553.45 104.45 54883.88 88888.00 2012-05-22 11:01:24.000 143 12553.45 104.42 54883.90 88888.00 2012-05-22 11:01:24.125 143 12553.50 104.42 54883.90 88888.00 2012-05-22 11:01:24.250 143 12553.48 104.38 54883.93 88888.00 2012-05-22 11:01:24.375 143 12553.50 104.40 54883.93 88888.00 2012-05-22 11:01:24.500 143 12553.48 104.38 54883.90 88888.00 2012-05-22 11:01:24.625 143 12553.42 104.38 54883.90 88888.00 2012-05-22 11:01:24.750 143 12553.45 104.40 54883.88 88888.00 2012-05-22 11:01:24.875 143 12553.45 104.35 54883.88 88888.00 2012-05-22 11:01:25.000 143 12553.42 104.35 54883.90 88888.00 2012-05-22 11:01:25.125 143 12553.45 104.38 54883.88 88888.00 2012-05-22 11:01:25.250 143 12553.48 104.33 54883.82 88888.00 2012-05-22 11:01:25.375 143 12553.52 104.33 54883.82 88888.00 2012-05-22 11:01:25.500 143 12553.58 104.35 54883.82 88888.00 2012-05-22 11:01:25.625 143 12553.55 104.33 54883.82 88888.00 2012-05-22 11:01:25.750 143 12553.55 104.33 54883.80 88888.00 2012-05-22 11:01:25.875 143 12553.60 104.33 54883.80 88888.00 2012-05-22 11:01:26.000 143 12553.55 104.35 54883.80 88888.00 2012-05-22 11:01:26.125 143 12553.48 104.38 54883.80 88888.00 2012-05-22 11:01:26.250 143 12553.48 104.33 54883.82 88888.00 2012-05-22 11:01:26.375 143 12553.52 104.33 54883.78 88888.00 2012-05-22 11:01:26.500 143 12553.52 104.28 54883.80 88888.00 2012-05-22 11:01:26.625 143 12553.55 104.28 54883.82 88888.00 2012-05-22 11:01:26.750 143 12553.55 104.25 54883.82 88888.00 2012-05-22 11:01:26.875 143 12553.50 104.28 54883.82 88888.00 2012-05-22 11:01:27.000 143 12553.45 104.28 54883.80 88888.00 2012-05-22 11:01:27.125 143 12553.48 104.28 54883.80 88888.00 2012-05-22 11:01:27.250 143 12553.45 104.22 54883.78 88888.00 2012-05-22 11:01:27.375 143 12553.48 104.20 54883.78 88888.00 2012-05-22 11:01:27.500 143 12553.50 104.22 54883.78 88888.00 2012-05-22 11:01:27.625 143 12553.50 104.20 54883.78 88888.00 2012-05-22 11:01:27.750 143 12553.45 104.17 54883.75 88888.00 2012-05-22 11:01:27.875 143 12553.50 104.22 54883.75 88888.00 2012-05-22 11:01:28.000 143 12553.55 104.22 54883.78 88888.00 2012-05-22 11:01:28.125 143 12553.55 104.20 54883.80 88888.00 2012-05-22 11:01:28.250 143 12553.45 104.17 54883.78 88888.00 2012-05-22 11:01:28.375 143 12553.45 104.17 54883.75 88888.00 2012-05-22 11:01:28.500 143 12553.50 104.17 54883.72 88888.00 2012-05-22 11:01:28.625 143 12553.50 104.20 54883.78 88888.00 2012-05-22 11:01:28.750 143 12553.45 104.25 54883.78 88888.00 2012-05-22 11:01:28.875 143 12553.48 104.22 54883.78 88888.00 2012-05-22 11:01:29.000 143 12553.50 104.20 54883.75 88888.00 2012-05-22 11:01:29.125 143 12553.52 104.20 54883.75 88888.00 2012-05-22 11:01:29.250 143 12553.55 104.17 54883.78 88888.00 2012-05-22 11:01:29.375 143 12553.60 104.17 54883.72 88888.00 2012-05-22 11:01:29.500 143 12553.58 104.17 54883.72 88888.00 2012-05-22 11:01:29.625 143 12553.58 104.15 54883.68 88888.00 2012-05-22 11:01:29.750 143 12553.55 104.15 54883.68 88888.00 2012-05-22 11:01:29.875 143 12553.50 104.10 54883.65 88888.00 2012-05-22 11:01:30.000 143 12553.50 104.08 54883.65 88888.00 2012-05-22 11:01:30.125 143 12553.60 104.10 54883.65 88888.00 2012-05-22 11:01:30.250 143 12553.60 104.10 54883.68 88888.00 2012-05-22 11:01:30.375 143 12553.62 104.12 54883.68 88888.00 2012-05-22 11:01:30.500 143 12553.62 104.10 54883.65 88888.00 2012-05-22 11:01:30.625 143 12553.55 104.10 54883.65 88888.00 2012-05-22 11:01:30.750 143 12553.55 104.10 54883.62 88888.00 2012-05-22 11:01:30.875 143 12553.55 104.10 54883.65 88888.00 2012-05-22 11:01:31.000 143 12553.58 104.10 54883.62 88888.00 2012-05-22 11:01:31.125 143 12553.60 104.15 54883.68 88888.00 2012-05-22 11:01:31.250 143 12553.52 104.12 54883.62 88888.00 2012-05-22 11:01:31.375 143 12553.50 104.10 54883.62 88888.00 2012-05-22 11:01:31.500 143 12553.55 104.08 54883.62 88888.00 2012-05-22 11:01:31.625 143 12553.62 104.10 54883.62 88888.00 2012-05-22 11:01:31.750 143 12553.62 104.08 54883.62 88888.00 2012-05-22 11:01:31.875 143 12553.52 104.08 54883.62 88888.00 2012-05-22 11:01:32.000 143 12553.52 104.08 54883.65 88888.00 2012-05-22 11:01:32.125 143 12553.50 104.08 54883.68 88888.00 2012-05-22 11:01:32.250 143 12553.50 104.08 54883.65 88888.00 2012-05-22 11:01:32.375 143 12553.52 104.08 54883.62 88888.00 2012-05-22 11:01:32.500 143 12553.50 104.05 54883.60 88888.00 2012-05-22 11:01:32.625 143 12553.50 104.08 54883.62 88888.00 2012-05-22 11:01:32.750 143 12553.58 104.08 54883.65 88888.00 2012-05-22 11:01:32.875 143 12553.58 104.10 54883.62 88888.00 2012-05-22 11:01:33.000 143 12553.52 104.10 54883.60 88888.00 2012-05-22 11:01:33.125 143 12553.48 104.10 54883.62 88888.00 2012-05-22 11:01:33.250 143 12553.48 104.08 54883.60 88888.00 2012-05-22 11:01:33.375 143 12553.60 104.05 54883.55 88888.00 2012-05-22 11:01:33.500 143 12553.55 104.03 54883.55 88888.00 2012-05-22 11:01:33.625 143 12553.55 104.05 54883.57 88888.00 2012-05-22 11:01:33.750 143 12553.52 104.03 54883.60 88888.00 2012-05-22 11:01:33.875 143 12553.52 104.00 54883.53 88888.00 2012-05-22 11:01:34.000 143 12553.58 104.03 54883.55 88888.00 2012-05-22 11:01:34.125 143 12553.58 104.05 54883.57 88888.00 2012-05-22 11:01:34.250 143 12553.52 104.00 54883.57 88888.00 2012-05-22 11:01:34.375 143 12553.55 104.00 54883.53 88888.00 2012-05-22 11:01:34.500 143 12553.58 103.97 54883.53 88888.00 2012-05-22 11:01:34.625 143 12553.60 103.97 54883.53 88888.00 2012-05-22 11:01:34.750 143 12553.52 104.00 54883.53 88888.00 2012-05-22 11:01:34.875 143 12553.52 103.97 54883.53 88888.00 2012-05-22 11:01:35.000 143 12553.55 103.97 54883.53 88888.00 2012-05-22 11:01:35.125 143 12553.58 104.00 54883.55 88888.00 2012-05-22 11:01:35.250 143 12553.50 103.97 54883.53 88888.00 2012-05-22 11:01:35.375 143 12553.48 103.95 54883.55 88888.00 2012-05-22 11:01:35.500 143 12553.40 103.90 54883.53 88888.00 2012-05-22 11:01:35.625 143 12553.45 103.88 54883.50 88888.00 2012-05-22 11:01:35.750 143 12553.50 103.95 54883.53 88888.00 2012-05-22 11:01:35.875 143 12553.48 103.92 54883.53 88888.00 2012-05-22 11:01:36.000 143 12553.40 103.85 54883.50 88888.00 2012-05-22 11:01:36.125 143 12553.42 103.85 54883.50 88888.00 2012-05-22 11:01:36.250 143 12553.48 103.92 54883.53 88888.00 2012-05-22 11:01:36.375 143 12553.42 103.90 54883.53 88888.00 2012-05-22 11:01:36.500 143 12553.40 103.88 54883.50 88888.00 2012-05-22 11:01:36.625 143 12553.38 103.85 54883.47 88888.00 2012-05-22 11:01:36.750 143 12553.40 103.83 54883.47 88888.00 2012-05-22 11:01:36.875 143 12553.40 103.83 54883.50 88888.00 2012-05-22 11:01:37.000 143 12553.38 103.78 54883.47 88888.00 2012-05-22 11:01:37.125 143 12553.40 103.80 54883.53 88888.00 2012-05-22 11:01:37.250 143 12553.35 103.80 54883.50 88888.00 2012-05-22 11:01:37.375 143 12553.30 103.78 54883.47 88888.00 2012-05-22 11:01:37.500 143 12553.23 103.78 54883.50 88888.00 2012-05-22 11:01:37.625 143 12553.25 103.78 54883.50 88888.00 2012-05-22 11:01:37.750 143 12553.27 103.80 54883.53 88888.00 2012-05-22 11:01:37.875 143 12553.30 103.80 54883.47 88888.00 2012-05-22 11:01:38.000 143 12553.33 103.75 54883.47 88888.00 2012-05-22 11:01:38.125 143 12553.30 103.70 54883.47 88888.00 2012-05-22 11:01:38.250 143 12553.23 103.72 54883.50 88888.00 2012-05-22 11:01:38.375 143 12553.25 103.75 54883.50 88888.00 2012-05-22 11:01:38.500 143 12553.27 103.70 54883.50 88888.00 2012-05-22 11:01:38.625 143 12553.25 103.67 54883.45 88888.00 2012-05-22 11:01:38.750 143 12553.27 103.65 54883.45 88888.00 2012-05-22 11:01:38.875 143 12553.33 103.65 54883.45 88888.00 2012-05-22 11:01:39.000 143 12553.38 103.67 54883.45 88888.00 2012-05-22 11:01:39.125 143 12553.38 103.67 54883.45 88888.00 2012-05-22 11:01:39.250 143 12553.33 103.62 54883.43 88888.00 2012-05-22 11:01:39.375 143 12553.33 103.62 54883.43 88888.00 2012-05-22 11:01:39.500 143 12553.30 103.65 54883.45 88888.00 2012-05-22 11:01:39.625 143 12553.25 103.60 54883.40 88888.00 2012-05-22 11:01:39.750 143 12553.27 103.60 54883.43 88888.00 2012-05-22 11:01:39.875 143 12553.33 103.58 54883.43 88888.00 2012-05-22 11:01:40.000 143 12553.38 103.60 54883.40 88888.00 2012-05-22 11:01:40.125 143 12553.38 103.60 54883.43 88888.00 2012-05-22 11:01:40.250 143 12553.35 103.58 54883.40 88888.00 2012-05-22 11:01:40.375 143 12553.38 103.58 54883.40 88888.00 2012-05-22 11:01:40.500 143 12553.35 103.60 54883.43 88888.00 2012-05-22 11:01:40.625 143 12553.35 103.60 54883.43 88888.00 2012-05-22 11:01:40.750 143 12553.33 103.62 54883.43 88888.00 2012-05-22 11:01:40.875 143 12553.33 103.62 54883.40 88888.00 2012-05-22 11:01:41.000 143 12553.33 103.55 54883.38 88888.00 2012-05-22 11:01:41.125 143 12553.30 103.55 54883.38 88888.00 2012-05-22 11:01:41.250 143 12553.30 103.53 54883.40 88888.00 2012-05-22 11:01:41.375 143 12553.35 103.58 54883.38 88888.00 2012-05-22 11:01:41.500 143 12553.38 103.58 54883.38 88888.00 2012-05-22 11:01:41.625 143 12553.40 103.55 54883.38 88888.00 2012-05-22 11:01:41.750 143 12553.45 103.55 54883.38 88888.00 2012-05-22 11:01:41.875 143 12553.48 103.58 54883.38 88888.00 2012-05-22 11:01:42.000 143 12553.40 103.58 54883.35 88888.00 2012-05-22 11:01:42.125 143 12553.42 103.55 54883.35 88888.00 2012-05-22 11:01:42.250 143 12553.38 103.53 54883.32 88888.00 2012-05-22 11:01:42.375 143 12553.38 103.47 54883.32 88888.00 2012-05-22 11:01:42.500 143 12553.38 103.50 54883.32 88888.00 2012-05-22 11:01:42.625 143 12553.40 103.50 54883.32 88888.00 2012-05-22 11:01:42.750 143 12553.52 103.50 54883.35 88888.00 2012-05-22 11:01:42.875 143 12553.50 103.53 54883.32 88888.00 2012-05-22 11:01:43.000 143 12553.45 103.50 54883.30 88888.00 2012-05-22 11:01:43.125 143 12553.42 103.47 54883.30 88888.00 2012-05-22 11:01:43.250 143 12553.42 103.42 54883.30 88888.00 2012-05-22 11:01:43.375 143 12553.55 103.47 54883.30 88888.00 2012-05-22 11:01:43.500 143 12553.60 103.45 54883.30 88888.00 2012-05-22 11:01:43.625 143 12553.58 103.42 54883.30 88888.00 2012-05-22 11:01:43.750 143 12553.55 103.45 54883.30 88888.00 2012-05-22 11:01:43.875 143 12553.55 103.42 54883.28 88888.00 2012-05-22 11:01:44.000 143 12553.58 103.40 54883.30 88888.00 2012-05-22 11:01:44.125 143 12553.60 103.40 54883.32 88888.00 2012-05-22 11:01:44.250 143 12553.65 103.35 54883.28 88888.00 2012-05-22 11:01:44.375 143 12553.65 103.33 54883.25 88888.00 2012-05-22 11:01:44.500 143 12553.60 103.30 54883.28 88888.00 2012-05-22 11:01:44.625 143 12553.60 103.35 54883.28 88888.00 2012-05-22 11:01:44.750 143 12553.62 103.38 54883.28 88888.00 2012-05-22 11:01:44.875 143 12553.65 103.38 54883.28 88888.00 2012-05-22 11:01:45.000 143 12553.65 103.33 54883.25 88888.00 2012-05-22 11:01:45.125 143 12553.62 103.33 54883.25 88888.00 2012-05-22 11:01:45.250 143 12553.65 103.33 54883.25 88888.00 2012-05-22 11:01:45.375 143 12553.65 103.30 54883.22 88888.00 2012-05-22 11:01:45.500 143 12553.65 103.28 54883.25 88888.00 2012-05-22 11:01:45.625 143 12553.70 103.33 54883.25 88888.00 2012-05-22 11:01:45.750 143 12553.73 103.35 54883.22 88888.00 2012-05-22 11:01:45.875 143 12553.67 103.30 54883.22 88888.00 2012-05-22 11:01:46.000 143 12553.62 103.30 54883.20 88888.00 2012-05-22 11:01:46.125 143 12553.62 103.30 54883.22 88888.00 2012-05-22 11:01:46.250 143 12553.58 103.25 54883.18 88888.00 2012-05-22 11:01:46.375 143 12553.62 103.28 54883.18 88888.00 2012-05-22 11:01:46.500 143 12553.65 103.30 54883.18 88888.00 2012-05-22 11:01:46.625 143 12553.65 103.30 54883.18 88888.00 2012-05-22 11:01:46.750 143 12553.65 103.25 54883.20 88888.00 2012-05-22 11:01:46.875 143 12553.62 103.20 54883.18 88888.00 2012-05-22 11:01:47.000 143 12553.67 103.20 54883.18 88888.00 2012-05-22 11:01:47.125 143 12553.65 103.17 54883.18 88888.00 2012-05-22 11:01:47.250 143 12553.70 103.20 54883.18 88888.00 2012-05-22 11:01:47.375 143 12553.73 103.20 54883.18 88888.00 2012-05-22 11:01:47.500 143 12553.70 103.22 54883.18 88888.00 2012-05-22 11:01:47.625 143 12553.70 103.22 54883.20 88888.00 2012-05-22 11:01:47.750 143 12553.67 103.20 54883.20 88888.00 2012-05-22 11:01:47.875 143 12553.67 103.17 54883.18 88888.00 2012-05-22 11:01:48.000 143 12553.67 103.12 54883.15 88888.00 2012-05-22 11:01:48.125 143 12553.70 103.12 54883.18 88888.00 2012-05-22 11:01:48.250 143 12553.65 103.12 54883.20 88888.00 2012-05-22 11:01:48.375 143 12553.62 103.10 54883.20 88888.00 2012-05-22 11:01:48.500 143 12553.62 103.10 54883.20 88888.00 2012-05-22 11:01:48.625 143 12553.65 103.12 54883.20 88888.00 2012-05-22 11:01:48.750 143 12553.65 103.12 54883.20 88888.00 2012-05-22 11:01:48.875 143 12553.65 103.10 54883.15 88888.00 2012-05-22 11:01:49.000 143 12553.60 103.05 54883.15 88888.00 2012-05-22 11:01:49.125 143 12553.60 103.03 54883.20 88888.00 2012-05-22 11:01:49.250 143 12553.55 103.05 54883.20 88888.00 2012-05-22 11:01:49.375 143 12553.58 103.05 54883.18 88888.00 2012-05-22 11:01:49.500 143 12553.55 103.00 54883.15 88888.00 2012-05-22 11:01:49.625 143 12553.55 103.00 54883.18 88888.00 2012-05-22 11:01:49.750 143 12553.60 102.97 54883.12 88888.00 2012-05-22 11:01:49.875 143 12553.62 102.97 54883.15 88888.00 2012-05-22 11:01:50.000 143 12553.58 102.92 54883.12 88888.00 2012-05-22 11:01:50.125 143 12553.58 102.95 54883.18 88888.00 2012-05-22 11:01:50.250 143 12553.62 102.95 54883.18 88888.00 2012-05-22 11:01:50.375 143 12553.60 102.95 54883.18 88888.00 2012-05-22 11:01:50.500 143 12553.60 102.90 54883.15 88888.00 2012-05-22 11:01:50.625 143 12553.62 102.90 54883.12 88888.00 2012-05-22 11:01:50.750 143 12553.60 102.88 54883.12 88888.00 2012-05-22 11:01:50.875 143 12553.62 102.88 54883.15 88888.00 2012-05-22 11:01:51.000 143 12553.62 102.88 54883.15 88888.00 2012-05-22 11:01:51.125 143 12553.60 102.85 54883.18 88888.00 2012-05-22 11:01:51.250 143 12553.58 102.80 54883.15 88888.00 2012-05-22 11:01:51.375 143 12553.60 102.83 54883.18 88888.00 2012-05-22 11:01:51.500 143 12553.62 102.83 54883.18 88888.00 2012-05-22 11:01:51.625 143 12553.62 102.85 54883.18 88888.00 2012-05-22 11:01:51.750 143 12553.65 102.83 54883.15 88888.00 2012-05-22 11:01:51.875 143 12553.62 102.78 54883.18 88888.00 2012-05-22 11:01:52.000 143 12553.67 102.78 54883.18 88888.00 2012-05-22 11:01:52.125 143 12553.70 102.78 54883.15 88888.00 2012-05-22 11:01:52.250 143 12553.73 102.78 54883.15 88888.00 2012-05-22 11:01:52.375 143 12553.77 102.75 54883.15 88888.00 2012-05-22 11:01:52.500 143 12553.75 102.78 54883.18 88888.00 2012-05-22 11:01:52.625 143 12553.77 102.78 54883.18 88888.00 2012-05-22 11:01:52.750 143 12553.83 102.75 54883.18 88888.00 2012-05-22 11:01:52.875 143 12553.88 102.75 54883.15 88888.00 2012-05-22 11:01:53.000 143 12553.88 102.72 54883.12 88888.00 2012-05-22 11:01:53.125 143 12553.80 102.72 54883.15 88888.00 2012-05-22 11:01:53.250 143 12553.77 102.75 54883.18 88888.00 2012-05-22 11:01:53.375 143 12553.83 102.78 54883.18 88888.00 2012-05-22 11:01:53.500 143 12553.90 102.80 54883.18 88888.00 2012-05-22 11:01:53.625 143 12553.95 102.80 54883.18 88888.00 2012-05-22 11:01:53.750 143 12553.98 102.83 54883.15 88888.00 2012-05-22 11:01:53.875 143 12554.00 102.75 54883.10 88888.00 2012-05-22 11:01:54.000 143 12554.00 102.75 54883.10 88888.00 2012-05-22 11:01:54.125 143 12553.90 102.75 54883.12 88888.00 2012-05-22 11:01:54.250 143 12553.88 102.75 54883.12 88888.00 2012-05-22 11:01:54.375 143 12553.92 102.75 54883.15 88888.00 2012-05-22 11:01:54.500 143 12553.95 102.75 54883.12 88888.00 2012-05-22 11:01:54.625 143 12553.88 102.72 54883.07 88888.00 2012-05-22 11:01:54.750 143 12553.88 102.72 54883.07 88888.00 2012-05-22 11:01:54.875 143 12553.90 102.75 54883.10 88888.00 2012-05-22 11:01:55.000 143 12553.88 102.72 54883.07 88888.00 2012-05-22 11:01:55.125 143 12553.85 102.72 54883.10 88888.00 2012-05-22 11:01:55.250 143 12553.80 102.67 54883.07 88888.00 2012-05-22 11:01:55.375 143 12553.90 102.65 54883.07 88888.00 2012-05-22 11:01:55.500 143 12553.92 102.65 54883.10 88888.00 2012-05-22 11:01:55.625 143 12553.95 102.65 54883.12 88888.00 2012-05-22 11:01:55.750 143 12553.95 102.70 54883.15 88888.00 2012-05-22 11:01:55.875 143 12553.90 102.67 54883.10 88888.00 2012-05-22 11:01:56.000 143 12553.88 102.65 54883.00 88888.00 2012-05-22 11:01:56.125 143 12553.95 102.65 54883.03 88888.00 2012-05-22 11:01:56.250 143 12553.95 102.67 54883.05 88888.00 2012-05-22 11:01:56.375 143 12553.98 102.67 54883.07 88888.00 2012-05-22 11:01:56.500 143 12553.98 102.67 54883.07 88888.00 2012-05-22 11:01:56.625 143 12554.02 102.67 54883.07 88888.00 2012-05-22 11:01:56.750 143 12554.08 102.67 54883.10 88888.00 2012-05-22 11:01:56.875 143 12554.10 102.67 54883.10 88888.00 2012-05-22 11:01:57.000 143 12554.10 102.62 54883.07 88888.00 2012-05-22 11:01:57.125 143 12554.05 102.65 54883.07 88888.00 2012-05-22 11:01:57.250 143 12554.08 102.65 54883.05 88888.00 2012-05-22 11:01:57.375 143 12554.05 102.60 54883.05 88888.00 2012-05-22 11:01:57.500 143 12554.05 102.60 54883.00 88888.00 2012-05-22 11:01:57.625 143 12554.05 102.62 54883.07 88888.00 2012-05-22 11:01:57.750 143 12554.05 102.67 54883.12 88888.00 2012-05-22 11:01:57.875 143 12554.08 102.65 54883.10 88888.00 2012-05-22 11:01:58.000 143 12554.08 102.62 54883.10 88888.00 2012-05-22 11:01:58.125 143 12554.02 102.60 54883.10 88888.00 2012-05-22 11:01:58.250 143 12554.02 102.58 54883.05 88888.00 2012-05-22 11:01:58.375 143 12554.02 102.58 54883.00 88888.00 2012-05-22 11:01:58.500 143 12554.02 102.58 54883.05 88888.00 2012-05-22 11:01:58.625 143 12554.00 102.60 54883.07 88888.00 2012-05-22 11:01:58.750 143 12554.00 102.58 54883.05 88888.00 2012-05-22 11:01:58.875 143 12554.02 102.58 54883.07 88888.00 2012-05-22 11:01:59.000 143 12554.02 102.55 54883.05 88888.00 2012-05-22 11:01:59.125 143 12554.05 102.55 54883.05 88888.00 2012-05-22 11:01:59.250 143 12554.05 102.53 54883.05 88888.00 2012-05-22 11:01:59.375 143 12554.12 102.55 54883.10 88888.00 2012-05-22 11:01:59.500 143 12554.10 102.53 54883.05 88888.00 2012-05-22 11:01:59.625 143 12554.10 102.50 54883.05 88888.00 2012-05-22 11:01:59.750 143 12554.17 102.50 54883.05 88888.00 2012-05-22 11:01:59.875 143 12554.15 102.47 54883.03 88888.00 2012-05-22 11:02:00.000 143 12554.12 102.53 54883.05 88888.00 2012-05-22 11:02:00.125 143 12554.08 102.53 54883.07 88888.00 2012-05-22 11:02:00.250 143 12554.12 102.47 54883.05 88888.00 2012-05-22 11:02:00.375 143 12554.20 102.47 54883.03 88888.00 2012-05-22 11:02:00.500 143 12554.27 102.45 54883.05 88888.00 2012-05-22 11:02:00.625 143 12554.25 102.45 54883.03 88888.00 2012-05-22 11:02:00.750 143 12554.17 102.42 54883.00 88888.00 2012-05-22 11:02:00.875 143 12554.15 102.45 54883.00 88888.00 2012-05-22 11:02:01.000 143 12554.12 102.45 54883.03 88888.00 2012-05-22 11:02:01.125 143 12554.12 102.42 54883.00 88888.00 2012-05-22 11:02:01.250 143 12554.05 102.42 54883.03 88888.00 2012-05-22 11:02:01.375 143 12554.10 102.45 54883.07 88888.00 2012-05-22 11:02:01.500 143 12554.10 102.45 54883.03 88888.00 2012-05-22 11:02:01.625 143 12554.12 102.42 54883.05 88888.00 2012-05-22 11:02:01.750 143 12554.08 102.42 54883.05 88888.00 2012-05-22 11:02:01.875 143 12554.05 102.42 54883.07 88888.00 2012-05-22 11:02:02.000 143 12554.05 102.42 54883.07 88888.00 2012-05-22 11:02:02.125 143 12554.08 102.42 54883.10 88888.00 2012-05-22 11:02:02.250 143 12554.08 102.40 54883.07 88888.00 2012-05-22 11:02:02.375 143 12554.08 102.38 54883.03 88888.00 2012-05-22 11:02:02.500 143 12554.02 102.38 54883.07 88888.00 2012-05-22 11:02:02.625 143 12554.00 102.40 54883.03 88888.00 2012-05-22 11:02:02.750 143 12554.02 102.33 54882.97 88888.00 2012-05-22 11:02:02.875 143 12554.05 102.30 54883.00 88888.00 2012-05-22 11:02:03.000 143 12554.08 102.35 54883.03 88888.00 2012-05-22 11:02:03.125 143 12554.08 102.38 54883.07 88888.00 2012-05-22 11:02:03.250 143 12553.98 102.30 54883.07 88888.00 2012-05-22 11:02:03.375 143 12554.00 102.30 54882.97 88888.00 2012-05-22 11:02:03.500 143 12554.02 102.30 54882.97 88888.00 2012-05-22 11:02:03.625 143 12554.15 102.28 54883.03 88888.00 2012-05-22 11:02:03.750 143 12554.05 102.30 54883.05 88888.00 2012-05-22 11:02:03.875 143 12554.02 102.28 54883.05 88888.00 2012-05-22 11:02:04.000 143 12554.02 102.22 54883.03 88888.00 2012-05-22 11:02:04.125 143 12554.05 102.22 54883.03 88888.00 2012-05-22 11:02:04.250 143 12554.08 102.15 54883.03 88888.00 2012-05-22 11:02:04.375 143 12554.02 102.15 54883.03 88888.00 2012-05-22 11:02:04.500 143 12554.05 102.17 54883.03 88888.00 2012-05-22 11:02:04.625 143 12554.10 102.20 54883.03 88888.00 2012-05-22 11:02:04.750 143 12554.10 102.17 54883.03 88888.00 2012-05-22 11:02:04.875 143 12554.08 102.20 54883.00 88888.00 2012-05-22 11:02:05.000 143 12554.05 102.17 54883.00 88888.00 2012-05-22 11:02:05.125 143 12554.02 102.17 54883.03 88888.00 2012-05-22 11:02:05.250 143 12554.00 102.15 54883.03 88888.00 2012-05-22 11:02:05.375 143 12554.00 102.20 54883.03 88888.00 2012-05-22 11:02:05.500 143 12554.02 102.15 54883.05 88888.00 2012-05-22 11:02:05.625 143 12554.12 102.17 54883.05 88888.00 2012-05-22 11:02:05.750 143 12554.15 102.15 54883.03 88888.00 2012-05-22 11:02:05.875 143 12554.12 102.10 54883.00 88888.00 2012-05-22 11:02:06.000 143 12554.12 102.10 54882.97 88888.00 2012-05-22 11:02:06.125 143 12554.12 102.12 54883.00 88888.00 2012-05-22 11:02:06.250 143 12554.12 102.15 54883.03 88888.00 2012-05-22 11:02:06.375 143 12554.17 102.15 54883.03 88888.00 2012-05-22 11:02:06.500 143 12554.17 102.17 54883.03 88888.00 2012-05-22 11:02:06.625 143 12554.23 102.15 54883.03 88888.00 2012-05-22 11:02:06.750 143 12554.23 102.15 54883.00 88888.00 2012-05-22 11:02:06.875 143 12554.15 102.10 54883.00 88888.00 2012-05-22 11:02:07.000 143 12554.12 102.12 54883.00 88888.00 2012-05-22 11:02:07.125 143 12554.20 102.12 54883.00 88888.00 2012-05-22 11:02:07.250 143 12554.17 102.10 54883.00 88888.00 2012-05-22 11:02:07.375 143 12554.17 102.10 54882.97 88888.00 2012-05-22 11:02:07.500 143 12554.20 102.10 54882.95 88888.00 2012-05-22 11:02:07.625 143 12554.20 102.05 54882.95 88888.00 2012-05-22 11:02:07.750 143 12554.20 102.08 54883.03 88888.00 2012-05-22 11:02:07.875 143 12554.23 102.08 54883.03 88888.00 2012-05-22 11:02:08.000 143 12554.17 102.08 54882.97 88888.00 2012-05-22 11:02:08.125 143 12554.17 102.08 54883.03 88888.00 2012-05-22 11:02:08.250 143 12554.15 102.05 54883.00 88888.00 2012-05-22 11:02:08.375 143 12554.20 102.08 54883.00 88888.00 2012-05-22 11:02:08.500 143 12554.17 102.08 54882.95 88888.00 2012-05-22 11:02:08.625 143 12554.23 102.03 54882.93 88888.00 2012-05-22 11:02:08.750 143 12554.27 102.03 54882.97 88888.00 2012-05-22 11:02:08.875 143 12554.25 102.05 54883.00 88888.00 2012-05-22 11:02:09.000 143 12554.23 102.05 54883.00 88888.00 2012-05-22 11:02:09.125 143 12554.25 102.05 54883.00 88888.00 2012-05-22 11:02:09.250 143 12554.27 102.05 54883.03 88888.00 2012-05-22 11:02:09.375 143 12554.33 102.08 54882.97 88888.00 2012-05-22 11:02:09.500 143 12554.30 102.10 54883.00 88888.00 2012-05-22 11:02:09.625 143 12554.23 102.05 54883.03 88888.00 2012-05-22 11:02:09.750 143 12554.25 102.03 54883.03 88888.00 2012-05-22 11:02:09.875 143 12554.30 102.05 54883.03 88888.00 2012-05-22 11:02:10.000 143 12554.35 102.05 54883.03 88888.00 2012-05-22 11:02:10.125 143 12554.35 102.03 54882.95 88888.00 2012-05-22 11:02:10.250 143 12554.27 102.05 54882.97 88888.00 2012-05-22 11:02:10.375 143 12554.30 102.03 54882.97 88888.00 2012-05-22 11:02:10.500 143 12554.35 101.97 54882.95 88888.00 2012-05-22 11:02:10.625 143 12554.35 102.05 54882.97 88888.00 2012-05-22 11:02:10.750 143 12554.33 102.05 54882.97 88888.00 2012-05-22 11:02:10.875 143 12554.35 102.03 54882.95 88888.00 2012-05-22 11:02:11.000 143 12554.38 102.00 54882.95 88888.00 2012-05-22 11:02:11.125 143 12554.40 102.03 54882.95 88888.00 2012-05-22 11:02:11.250 143 12554.42 101.97 54882.95 88888.00 2012-05-22 11:02:11.375 143 12554.42 102.00 54882.97 88888.00 2012-05-22 11:02:11.500 143 12554.42 102.00 54882.95 88888.00 2012-05-22 11:02:11.625 143 12554.42 101.95 54882.97 88888.00 2012-05-22 11:02:11.750 143 12554.48 101.92 54882.97 88888.00 2012-05-22 11:02:11.875 143 12554.45 101.92 54882.97 88888.00 2012-05-22 11:02:12.000 143 12554.45 101.97 54882.97 88888.00 2012-05-22 11:02:12.125 143 12554.45 101.97 54882.97 88888.00 2012-05-22 11:02:12.250 143 12554.42 101.90 54882.97 88888.00 2012-05-22 11:02:12.375 143 12554.42 101.92 54882.97 88888.00 2012-05-22 11:02:12.500 143 12554.52 101.95 54883.03 88888.00 2012-05-22 11:02:12.625 143 12554.52 101.97 54883.00 88888.00 2012-05-22 11:02:12.750 143 12554.52 101.92 54882.97 88888.00 2012-05-22 11:02:12.875 143 12554.50 101.95 54882.95 88888.00 2012-05-22 11:02:13.000 143 12554.45 101.95 54882.97 88888.00 2012-05-22 11:02:13.125 143 12554.50 101.92 54883.00 88888.00 2012-05-22 11:02:13.250 143 12554.48 101.85 54882.97 88888.00 2012-05-22 11:02:13.375 143 12554.55 101.90 54882.97 88888.00 2012-05-22 11:02:13.500 143 12554.48 101.90 54883.03 88888.00 2012-05-22 11:02:13.625 143 12554.48 101.85 54883.00 88888.00 2012-05-22 11:02:13.750 143 12554.52 101.83 54883.00 88888.00 2012-05-22 11:02:13.875 143 12554.50 101.85 54882.97 88888.00 2012-05-22 11:02:14.000 143 12554.48 101.83 54882.95 88888.00 2012-05-22 11:02:14.125 143 12554.50 101.83 54883.00 88888.00 2012-05-22 11:02:14.250 143 12554.50 101.80 54882.97 88888.00 2012-05-22 11:02:14.375 143 12554.58 101.78 54883.00 88888.00 2012-05-22 11:02:14.500 143 12554.62 101.80 54882.97 88888.00 2012-05-22 11:02:14.625 143 12554.62 101.83 54882.97 88888.00 2012-05-22 11:02:14.750 143 12554.65 101.88 54883.00 88888.00 2012-05-22 11:02:14.875 143 12554.67 101.88 54883.00 88888.00 2012-05-22 11:02:15.000 143 12554.67 101.85 54882.95 88888.00 2012-05-22 11:02:15.125 143 12554.65 101.83 54882.97 88888.00 2012-05-22 11:02:15.250 143 12554.62 101.83 54882.97 88888.00 2012-05-22 11:02:15.375 143 12554.67 101.80 54883.03 88888.00 2012-05-22 11:02:15.500 143 12554.67 101.80 54883.03 88888.00 2012-05-22 11:02:15.625 143 12554.67 101.78 54883.00 88888.00 2012-05-22 11:02:15.750 143 12554.65 101.75 54883.00 88888.00 2012-05-22 11:02:15.875 143 12554.58 101.75 54883.00 88888.00 2012-05-22 11:02:16.000 143 12554.58 101.75 54883.00 88888.00 2012-05-22 11:02:16.125 143 12554.60 101.75 54883.00 88888.00 2012-05-22 11:02:16.250 143 12554.67 101.75 54883.00 88888.00 2012-05-22 11:02:16.375 143 12554.70 101.75 54882.97 88888.00 2012-05-22 11:02:16.500 143 12554.67 101.75 54882.97 88888.00 2012-05-22 11:02:16.625 143 12554.65 101.75 54883.00 88888.00 2012-05-22 11:02:16.750 143 12554.70 101.75 54883.00 88888.00 2012-05-22 11:02:16.875 143 12554.70 101.75 54883.03 88888.00 2012-05-22 11:02:17.000 143 12554.70 101.72 54883.00 88888.00 2012-05-22 11:02:17.125 143 12554.73 101.72 54883.00 88888.00 2012-05-22 11:02:17.250 143 12554.77 101.72 54883.03 88888.00 2012-05-22 11:02:17.375 143 12554.77 101.72 54883.00 88888.00 2012-05-22 11:02:17.500 143 12554.73 101.70 54882.95 88888.00 2012-05-22 11:02:17.625 143 12554.70 101.72 54882.95 88888.00 2012-05-22 11:02:17.750 143 12554.77 101.70 54883.00 88888.00 2012-05-22 11:02:17.875 143 12554.80 101.72 54883.00 88888.00 2012-05-22 11:02:18.000 143 12554.75 101.70 54882.95 88888.00 2012-05-22 11:02:18.125 143 12554.77 101.72 54883.00 88888.00 2012-05-22 11:02:18.250 143 12554.77 101.72 54883.00 88888.00 2012-05-22 11:02:18.375 143 12554.77 101.75 54882.97 88888.00 2012-05-22 11:02:18.500 143 12554.75 101.75 54882.95 88888.00 2012-05-22 11:02:18.625 143 12554.73 101.72 54882.95 88888.00 2012-05-22 11:02:18.750 143 12554.77 101.70 54882.97 88888.00 2012-05-22 11:02:18.875 143 12554.88 101.70 54882.97 88888.00 2012-05-22 11:02:19.000 143 12554.90 101.72 54882.97 88888.00 2012-05-22 11:02:19.125 143 12554.90 101.70 54883.00 88888.00 2012-05-22 11:02:19.250 143 12554.90 101.65 54883.00 88888.00 2012-05-22 11:02:19.375 143 12554.98 101.70 54883.00 88888.00 2012-05-22 11:02:19.500 143 12555.00 101.65 54883.00 88888.00 2012-05-22 11:02:19.625 143 12554.95 101.67 54882.95 88888.00 2012-05-22 11:02:19.750 143 12554.90 101.65 54882.95 88888.00 2012-05-22 11:02:19.875 143 12554.95 101.70 54882.93 88888.00 2012-05-22 11:02:20.000 143 12554.95 101.70 54882.95 88888.00 2012-05-22 11:02:20.125 143 12554.92 101.70 54882.97 88888.00 2012-05-22 11:02:20.250 143 12554.90 101.67 54882.97 88888.00 2012-05-22 11:02:20.375 143 12554.98 101.65 54883.00 88888.00 2012-05-22 11:02:20.500 143 12555.00 101.67 54882.97 88888.00 2012-05-22 11:02:20.625 143 12555.00 101.67 54882.97 88888.00 2012-05-22 11:02:20.750 143 12554.98 101.65 54882.97 88888.00 2012-05-22 11:02:20.875 143 12554.98 101.65 54883.00 88888.00 2012-05-22 11:02:21.000 143 12555.08 101.65 54882.97 88888.00 2012-05-22 11:02:21.125 143 12555.12 101.65 54883.00 88888.00 2012-05-22 11:02:21.250 143 12555.08 101.65 54883.00 88888.00 2012-05-22 11:02:21.375 143 12555.12 101.65 54882.97 88888.00 2012-05-22 11:02:21.500 143 12555.15 101.67 54882.97 88888.00 2012-05-22 11:02:21.625 143 12555.15 101.67 54883.03 88888.00 2012-05-22 11:02:21.750 143 12555.15 101.67 54883.00 88888.00 2012-05-22 11:02:21.875 143 12555.15 101.65 54883.00 88888.00 2012-05-22 11:02:22.000 143 12555.12 101.62 54882.97 88888.00 2012-05-22 11:02:22.125 143 12555.15 101.67 54883.03 88888.00 2012-05-22 11:02:22.250 143 12555.12 101.70 54883.03 88888.00 2012-05-22 11:02:22.375 143 12555.15 101.70 54882.97 88888.00 2012-05-22 11:02:22.500 143 12555.15 101.62 54882.97 88888.00 2012-05-22 11:02:22.625 143 12555.15 101.60 54883.00 88888.00 2012-05-22 11:02:22.750 143 12555.17 101.65 54883.00 88888.00 2012-05-22 11:02:22.875 143 12555.12 101.70 54883.00 88888.00 2012-05-22 11:02:23.000 143 12555.10 101.67 54882.97 88888.00 2012-05-22 11:02:23.125 143 12555.10 101.65 54882.97 88888.00 2012-05-22 11:02:23.250 143 12555.12 101.62 54882.97 88888.00 2012-05-22 11:02:23.375 143 12555.10 101.65 54883.00 88888.00 2012-05-22 11:02:23.500 143 12555.10 101.65 54883.03 88888.00 2012-05-22 11:02:23.625 143 12555.08 101.65 54883.05 88888.00 2012-05-22 11:02:23.750 143 12555.08 101.65 54883.03 88888.00 2012-05-22 11:02:23.875 143 12555.12 101.65 54883.03 88888.00 2012-05-22 11:02:24.000 143 12555.08 101.67 54883.00 88888.00 2012-05-22 11:02:24.125 143 12555.02 101.65 54883.05 88888.00 2012-05-22 11:02:24.250 143 12555.00 101.65 54883.05 88888.00 2012-05-22 11:02:24.375 143 12555.00 101.65 54883.07 88888.00 2012-05-22 11:02:24.500 143 12554.98 101.62 54883.05 88888.00 2012-05-22 11:02:24.625 143 12555.02 101.67 54883.05 88888.00 2012-05-22 11:02:24.750 143 12555.02 101.67 54883.03 88888.00 2012-05-22 11:02:24.875 143 12554.98 101.65 54883.03 88888.00 2012-05-22 11:02:25.000 143 12554.95 101.65 54883.05 88888.00 2012-05-22 11:02:25.125 143 12554.95 101.67 54883.07 88888.00 2012-05-22 11:02:25.250 143 12554.98 101.62 54883.05 88888.00 2012-05-22 11:02:25.375 143 12555.00 101.60 54883.03 88888.00 2012-05-22 11:02:25.500 143 12555.00 101.60 54883.03 88888.00 2012-05-22 11:02:25.625 143 12555.02 101.62 54883.05 88888.00 2012-05-22 11:02:25.750 143 12555.08 101.67 54883.05 88888.00 2012-05-22 11:02:25.875 143 12555.12 101.62 54883.05 88888.00 2012-05-22 11:02:26.000 143 12555.10 101.62 54883.03 88888.00 2012-05-22 11:02:26.125 143 12555.05 101.60 54883.03 88888.00 2012-05-22 11:02:26.250 143 12555.00 101.60 54883.07 88888.00 2012-05-22 11:02:26.375 143 12555.08 101.62 54883.05 88888.00 2012-05-22 11:02:26.500 143 12555.12 101.62 54883.05 88888.00 2012-05-22 11:02:26.625 143 12555.15 101.62 54883.07 88888.00 2012-05-22 11:02:26.750 143 12555.23 101.60 54883.07 88888.00 2012-05-22 11:02:26.875 143 12555.25 101.60 54883.05 88888.00 2012-05-22 11:02:27.000 143 12555.23 101.58 54883.05 88888.00 2012-05-22 11:02:27.125 143 12555.15 101.60 54883.07 88888.00 2012-05-22 11:02:27.250 143 12555.08 101.58 54883.03 88888.00 2012-05-22 11:02:27.375 143 12555.15 101.60 54883.03 88888.00 2012-05-22 11:02:27.500 143 12555.25 101.65 54883.05 88888.00 2012-05-22 11:02:27.625 143 12555.20 101.60 54883.07 88888.00 2012-05-22 11:02:27.750 143 12555.15 101.55 54883.03 88888.00 2012-05-22 11:02:27.875 143 12555.12 101.58 54883.03 88888.00 2012-05-22 11:02:28.000 143 12555.23 101.60 54883.05 88888.00 2012-05-22 11:02:28.125 143 12555.25 101.60 54883.12 88888.00 2012-05-22 11:02:28.250 143 12555.20 101.60 54883.10 88888.00 2012-05-22 11:02:28.375 143 12555.27 101.60 54883.10 88888.00 2012-05-22 11:02:28.500 143 12555.33 101.58 54883.05 88888.00 2012-05-22 11:02:28.625 143 12555.33 101.55 54883.07 88888.00 2012-05-22 11:02:28.750 143 12555.33 101.58 54883.07 88888.00 2012-05-22 11:02:28.875 143 12555.33 101.58 54883.07 88888.00 2012-05-22 11:02:29.000 143 12555.33 101.58 54883.05 88888.00 2012-05-22 11:02:29.125 143 12555.33 101.58 54883.03 88888.00 2012-05-22 11:02:29.250 143 12555.27 101.55 54883.03 88888.00 2012-05-22 11:02:29.375 143 12555.25 101.58 54883.05 88888.00 2012-05-22 11:02:29.500 143 12555.33 101.60 54883.05 88888.00 2012-05-22 11:02:29.625 143 12555.35 101.58 54883.03 88888.00 2012-05-22 11:02:29.750 143 12555.42 101.60 54883.05 88888.00 2012-05-22 11:02:29.875 143 12555.48 101.62 54883.07 88888.00 2012-05-22 11:02:30.000 143 12555.42 101.60 54883.03 88888.00 2012-05-22 11:02:30.125 143 12555.40 101.60 54883.05 88888.00 2012-05-22 11:02:30.250 143 12555.42 101.58 54883.03 88888.00 2012-05-22 11:02:30.375 143 12555.50 101.58 54883.05 88888.00 2012-05-22 11:02:30.500 143 12555.55 101.55 54883.05 88888.00 2012-05-22 11:02:30.625 143 12555.48 101.60 54883.05 88888.00 2012-05-22 11:02:30.750 143 12555.48 101.62 54883.05 88888.00 2012-05-22 11:02:30.875 143 12555.52 101.62 54883.05 88888.00 2012-05-22 11:02:31.000 143 12555.55 101.55 54883.03 88888.00 2012-05-22 11:02:31.125 143 12555.58 101.58 54883.05 88888.00 2012-05-22 11:02:31.250 143 12555.55 101.60 54883.12 88888.00 2012-05-22 11:02:31.375 143 12555.60 101.60 54883.12 88888.00 2012-05-22 11:02:31.500 143 12555.60 101.60 54883.10 88888.00 2012-05-22 11:02:31.625 143 12555.60 101.55 54883.10 88888.00 2012-05-22 11:02:31.750 143 12555.58 101.58 54883.07 88888.00 2012-05-22 11:02:31.875 143 12555.62 101.58 54883.07 88888.00 2012-05-22 11:02:32.000 143 12555.65 101.55 54883.05 88888.00 2012-05-22 11:02:32.125 143 12555.65 101.58 54883.07 88888.00 2012-05-22 11:02:32.250 143 12555.65 101.58 54883.07 88888.00 2012-05-22 11:02:32.375 143 12555.65 101.55 54883.07 88888.00 2012-05-22 11:02:32.500 143 12555.65 101.55 54883.07 88888.00 2012-05-22 11:02:32.625 143 12555.65 101.55 54883.10 88888.00 2012-05-22 11:02:32.750 143 12555.65 101.55 54883.10 88888.00 2012-05-22 11:02:32.875 143 12555.70 101.58 54883.10 88888.00 2012-05-22 11:02:33.000 143 12555.77 101.58 54883.07 88888.00 2012-05-22 11:02:33.125 143 12555.77 101.60 54883.07 88888.00 2012-05-22 11:02:33.250 143 12555.77 101.58 54883.07 88888.00 2012-05-22 11:02:33.375 143 12555.77 101.60 54883.07 88888.00 2012-05-22 11:02:33.500 143 12555.77 101.58 54883.07 88888.00 2012-05-22 11:02:33.625 143 12555.77 101.58 54883.07 88888.00 2012-05-22 11:02:33.750 143 12555.80 101.58 54883.07 88888.00 2012-05-22 11:02:33.875 143 12555.80 101.58 54883.10 88888.00 2012-05-22 11:02:34.000 143 12555.85 101.58 54883.12 88888.00 2012-05-22 11:02:34.125 143 12555.83 101.58 54883.07 88888.00 2012-05-22 11:02:34.250 143 12555.80 101.60 54883.10 88888.00 2012-05-22 11:02:34.375 143 12555.77 101.60 54883.07 88888.00 2012-05-22 11:02:34.500 143 12555.80 101.58 54883.05 88888.00 2012-05-22 11:02:34.625 143 12555.75 101.58 54883.07 88888.00 2012-05-22 11:02:34.750 143 12555.73 101.58 54883.07 88888.00 2012-05-22 11:02:34.875 143 12555.75 101.55 54883.10 88888.00 2012-05-22 11:02:35.000 143 12555.77 101.53 54883.07 88888.00 2012-05-22 11:02:35.125 143 12555.75 101.58 54883.07 88888.00 2012-05-22 11:02:35.250 143 12555.80 101.55 54883.10 88888.00 2012-05-22 11:02:35.375 143 12555.85 101.53 54883.12 88888.00 2012-05-22 11:02:35.500 143 12555.83 101.53 54883.07 88888.00 2012-05-22 11:02:35.625 143 12555.85 101.53 54883.10 88888.00 2012-05-22 11:02:35.750 143 12555.85 101.58 54883.10 88888.00 2012-05-22 11:02:35.875 143 12555.83 101.55 54883.12 88888.00 2012-05-22 11:02:36.000 143 12555.85 101.55 54883.12 88888.00 2012-05-22 11:02:36.125 143 12555.90 101.58 54883.15 88888.00 2012-05-22 11:02:36.250 143 12555.90 101.55 54883.18 88888.00 2012-05-22 11:02:36.375 143 12555.95 101.53 54883.15 88888.00 2012-05-22 11:02:36.500 143 12555.98 101.53 54883.12 88888.00 2012-05-22 11:02:36.625 143 12556.00 101.55 54883.12 88888.00 2012-05-22 11:02:36.750 143 12555.98 101.58 54883.15 88888.00 2012-05-22 11:02:36.875 143 12555.95 101.55 54883.12 88888.00 2012-05-22 11:02:37.000 143 12555.98 101.53 54883.10 88888.00 2012-05-22 11:02:37.125 143 12556.05 101.50 54883.12 88888.00 2012-05-22 11:02:37.250 143 12556.00 101.53 54883.12 88888.00 2012-05-22 11:02:37.375 143 12556.05 101.53 54883.12 88888.00 2012-05-22 11:02:37.500 143 12556.05 101.53 54883.12 88888.00 2012-05-22 11:02:37.625 143 12556.08 101.55 54883.12 88888.00 2012-05-22 11:02:37.750 143 12556.08 101.58 54883.15 88888.00 2012-05-22 11:02:37.875 143 12556.12 101.62 54883.18 88888.00 2012-05-22 11:02:38.000 143 12556.17 101.60 54883.18 88888.00 2012-05-22 11:02:38.125 143 12556.17 101.60 54883.18 88888.00 2012-05-22 11:02:38.250 143 12556.15 101.60 54883.20 88888.00 2012-05-22 11:02:38.375 143 12556.15 101.62 54883.20 88888.00 2012-05-22 11:02:38.500 143 12556.12 101.62 54883.20 88888.00 2012-05-22 11:02:38.625 143 12556.12 101.60 54883.18 88888.00 2012-05-22 11:02:38.750 143 12556.12 101.60 54883.18 88888.00 2012-05-22 11:02:38.875 143 12556.23 101.60 54883.15 88888.00 2012-05-22 11:02:39.000 143 12556.20 101.65 54883.15 88888.00 2012-05-22 11:02:39.125 143 12556.20 101.65 54883.15 88888.00 2012-05-22 11:02:39.250 143 12556.25 101.62 54883.15 88888.00 2012-05-22 11:02:39.375 143 12556.33 101.65 54883.18 88888.00 2012-05-22 11:02:39.500 143 12556.35 101.65 54883.18 88888.00 2012-05-22 11:02:39.625 143 12556.35 101.65 54883.18 88888.00 2012-05-22 11:02:39.750 143 12556.33 101.65 54883.20 88888.00 2012-05-22 11:02:39.875 143 12556.30 101.62 54883.15 88888.00 2012-05-22 11:02:40.000 143 12556.30 101.67 54883.15 88888.00 2012-05-22 11:02:40.125 143 12556.33 101.67 54883.18 88888.00 2012-05-22 11:02:40.250 143 12556.35 101.67 54883.20 88888.00 2012-05-22 11:02:40.375 143 12556.40 101.65 54883.20 88888.00 2012-05-22 11:02:40.500 143 12556.42 101.65 54883.15 88888.00 2012-05-22 11:02:40.625 143 12556.42 101.70 54883.18 88888.00 2012-05-22 11:02:40.750 143 12556.48 101.70 54883.22 88888.00 2012-05-22 11:02:40.875 143 12556.48 101.72 54883.22 88888.00 2012-05-22 11:02:41.000 143 12556.42 101.70 54883.20 88888.00 2012-05-22 11:02:41.125 143 12556.42 101.67 54883.20 88888.00 2012-05-22 11:02:41.250 143 12556.42 101.65 54883.22 88888.00 2012-05-22 11:02:41.375 143 12556.50 101.62 54883.22 88888.00 2012-05-22 11:02:41.500 143 12556.50 101.65 54883.25 88888.00 2012-05-22 11:02:41.625 143 12556.48 101.65 54883.22 88888.00 2012-05-22 11:02:41.750 143 12556.50 101.62 54883.20 88888.00 2012-05-22 11:02:41.875 143 12556.52 101.62 54883.20 88888.00 2012-05-22 11:02:42.000 143 12556.55 101.65 54883.20 88888.00 2012-05-22 11:02:42.125 143 12556.52 101.65 54883.22 88888.00 2012-05-22 11:02:42.250 143 12556.48 101.62 54883.22 88888.00 2012-05-22 11:02:42.375 143 12556.48 101.62 54883.22 88888.00 2012-05-22 11:02:42.500 143 12556.45 101.62 54883.22 88888.00 2012-05-22 11:02:42.625 143 12556.50 101.60 54883.22 88888.00 2012-05-22 11:02:42.750 143 12556.48 101.60 54883.22 88888.00 2012-05-22 11:02:42.875 143 12556.42 101.62 54883.22 88888.00 2012-05-22 11:02:43.000 143 12556.50 101.65 54883.25 88888.00 2012-05-22 11:02:43.125 143 12556.55 101.67 54883.25 88888.00 2012-05-22 11:02:43.250 143 12556.52 101.62 54883.22 88888.00 2012-05-22 11:02:43.375 143 12556.48 101.60 54883.22 88888.00 2012-05-22 11:02:43.500 143 12556.48 101.60 54883.25 88888.00 2012-05-22 11:02:43.625 143 12556.48 101.60 54883.22 88888.00 2012-05-22 11:02:43.750 143 12556.50 101.62 54883.25 88888.00 2012-05-22 11:02:43.875 143 12556.50 101.65 54883.25 88888.00 2012-05-22 11:02:44.000 143 12556.48 101.62 54883.25 88888.00 2012-05-22 11:02:44.125 143 12556.58 101.62 54883.25 88888.00 2012-05-22 11:02:44.250 143 12556.58 101.60 54883.25 88888.00 2012-05-22 11:02:44.375 143 12556.55 101.62 54883.28 88888.00 2012-05-22 11:02:44.500 143 12556.55 101.62 54883.28 88888.00 2012-05-22 11:02:44.625 143 12556.58 101.60 54883.28 88888.00 2012-05-22 11:02:44.750 143 12556.60 101.58 54883.25 88888.00 2012-05-22 11:02:44.875 143 12556.62 101.58 54883.25 88888.00 2012-05-22 11:02:45.000 143 12556.65 101.60 54883.25 88888.00 2012-05-22 11:02:45.125 143 12556.65 101.58 54883.25 88888.00 2012-05-22 11:02:45.250 143 12556.62 101.58 54883.28 88888.00 2012-05-22 11:02:45.375 143 12556.67 101.60 54883.28 88888.00 2012-05-22 11:02:45.500 143 12556.77 101.60 54883.28 88888.00 2012-05-22 11:02:45.625 143 12556.83 101.60 54883.30 88888.00 2012-05-22 11:02:45.750 143 12556.77 101.60 54883.32 88888.00 2012-05-22 11:02:45.875 143 12556.75 101.58 54883.32 88888.00 2012-05-22 11:02:46.000 143 12556.67 101.58 54883.32 88888.00 2012-05-22 11:02:46.125 143 12556.67 101.58 54883.32 88888.00 2012-05-22 11:02:46.250 143 12556.70 101.60 54883.32 88888.00 2012-05-22 11:02:46.375 143 12556.75 101.62 54883.32 88888.00 2012-05-22 11:02:46.500 143 12556.73 101.60 54883.35 88888.00 2012-05-22 11:02:46.625 143 12556.67 101.60 54883.35 88888.00 2012-05-22 11:02:46.750 143 12556.73 101.58 54883.35 88888.00 2012-05-22 11:02:46.875 143 12556.85 101.60 54883.38 88888.00 2012-05-22 11:02:47.000 143 12556.90 101.60 54883.35 88888.00 2012-05-22 11:02:47.125 143 12556.90 101.58 54883.32 88888.00 2012-05-22 11:02:47.250 143 12556.80 101.53 54883.35 88888.00 2012-05-22 11:02:47.375 143 12556.77 101.60 54883.35 88888.00 2012-05-22 11:02:47.500 143 12556.83 101.60 54883.35 88888.00 2012-05-22 11:02:47.625 143 12556.83 101.60 54883.35 88888.00 2012-05-22 11:02:47.750 143 12556.80 101.60 54883.35 88888.00 2012-05-22 11:02:47.875 143 12556.75 101.58 54883.32 88888.00 2012-05-22 11:02:48.000 143 12556.75 101.55 54883.32 88888.00 2012-05-22 11:02:48.125 143 12556.80 101.55 54883.35 88888.00 2012-05-22 11:02:48.250 143 12556.83 101.58 54883.38 88888.00 2012-05-22 11:02:48.375 143 12556.85 101.55 54883.35 88888.00 2012-05-22 11:02:48.500 143 12556.85 101.58 54883.38 88888.00 2012-05-22 11:02:48.625 143 12556.90 101.60 54883.45 88888.00 2012-05-22 11:02:48.750 143 12556.90 101.58 54883.43 88888.00 2012-05-22 11:02:48.875 143 12556.88 101.60 54883.40 88888.00 2012-05-22 11:02:49.000 143 12556.88 101.58 54883.43 88888.00 2012-05-22 11:02:49.125 143 12556.88 101.58 54883.43 88888.00 2012-05-22 11:02:49.250 143 12556.92 101.60 54883.47 88888.00 2012-05-22 11:02:49.375 143 12556.95 101.60 54883.45 88888.00 2012-05-22 11:02:49.500 143 12556.92 101.58 54883.45 88888.00 2012-05-22 11:02:49.625 143 12556.92 101.58 54883.45 88888.00 2012-05-22 11:02:49.750 143 12556.92 101.55 54883.45 88888.00 2012-05-22 11:02:49.875 143 12556.92 101.55 54883.45 88888.00 2012-05-22 11:02:50.000 143 12556.98 101.55 54883.43 88888.00 2012-05-22 11:02:50.125 143 12557.00 101.58 54883.45 88888.00 2012-05-22 11:02:50.250 143 12557.05 101.58 54883.43 88888.00 2012-05-22 11:02:50.375 143 12557.10 101.58 54883.43 88888.00 2012-05-22 11:02:50.500 143 12557.02 101.55 54883.47 88888.00 2012-05-22 11:02:50.625 143 12557.02 101.55 54883.43 88888.00 2012-05-22 11:02:50.750 143 12557.05 101.60 54883.43 88888.00 2012-05-22 11:02:50.875 143 12557.08 101.60 54883.43 88888.00 2012-05-22 11:02:51.000 143 12557.12 101.62 54883.43 88888.00 2012-05-22 11:02:51.125 143 12557.15 101.65 54883.45 88888.00 2012-05-22 11:02:51.250 143 12557.10 101.62 54883.43 88888.00 2012-05-22 11:02:51.375 143 12557.08 101.60 54883.43 88888.00 2012-05-22 11:02:51.500 143 12557.12 101.58 54883.43 88888.00 2012-05-22 11:02:51.625 143 12557.12 101.60 54883.43 88888.00 2012-05-22 11:02:51.750 143 12557.17 101.62 54883.45 88888.00 2012-05-22 11:02:51.875 143 12557.20 101.62 54883.47 88888.00 2012-05-22 11:02:52.000 143 12557.23 101.65 54883.47 88888.00 2012-05-22 11:02:52.125 143 12557.27 101.65 54883.50 88888.00 2012-05-22 11:02:52.250 143 12557.20 101.60 54883.50 88888.00 2012-05-22 11:02:52.375 143 12557.25 101.62 54883.50 88888.00 2012-05-22 11:02:52.500 143 12557.27 101.62 54883.53 88888.00 2012-05-22 11:02:52.625 143 12557.27 101.65 54883.55 88888.00 2012-05-22 11:02:52.750 143 12557.27 101.67 54883.55 88888.00 2012-05-22 11:02:52.875 143 12557.25 101.67 54883.55 88888.00 2012-05-22 11:02:53.000 143 12557.27 101.67 54883.55 88888.00 2012-05-22 11:02:53.125 143 12557.27 101.65 54883.53 88888.00 2012-05-22 11:02:53.250 143 12557.27 101.65 54883.53 88888.00 2012-05-22 11:02:53.375 143 12557.35 101.67 54883.53 88888.00 2012-05-22 11:02:53.500 143 12557.38 101.70 54883.55 88888.00 2012-05-22 11:02:53.625 143 12557.38 101.70 54883.57 88888.00 2012-05-22 11:02:53.750 143 12557.42 101.67 54883.60 88888.00 2012-05-22 11:02:53.875 143 12557.50 101.70 54883.57 88888.00 2012-05-22 11:02:54.000 143 12557.48 101.70 54883.57 88888.00 2012-05-22 11:02:54.125 143 12557.48 101.67 54883.57 88888.00 2012-05-22 11:02:54.250 143 12557.48 101.65 54883.57 88888.00 2012-05-22 11:02:54.375 143 12557.50 101.65 54883.60 88888.00 2012-05-22 11:02:54.500 143 12557.55 101.70 54883.60 88888.00 2012-05-22 11:02:54.625 143 12557.60 101.70 54883.57 88888.00 2012-05-22 11:02:54.750 143 12557.62 101.70 54883.57 88888.00 2012-05-22 11:02:54.875 143 12557.62 101.65 54883.57 88888.00 2012-05-22 11:02:55.000 143 12557.58 101.67 54883.53 88888.00 2012-05-22 11:02:55.125 143 12557.62 101.67 54883.55 88888.00 2012-05-22 11:02:55.250 143 12557.65 101.67 54883.57 88888.00 2012-05-22 11:02:55.375 143 12557.67 101.70 54883.60 88888.00 2012-05-22 11:02:55.500 143 12557.65 101.72 54883.60 88888.00 2012-05-22 11:02:55.625 143 12557.70 101.75 54883.62 88888.00 2012-05-22 11:02:55.750 143 12557.67 101.75 54883.62 88888.00 2012-05-22 11:02:55.875 143 12557.67 101.72 54883.62 88888.00 2012-05-22 11:02:56.000 143 12557.67 101.72 54883.60 88888.00 2012-05-22 11:02:56.125 143 12557.70 101.78 54883.60 88888.00 2012-05-22 11:02:56.250 143 12557.67 101.80 54883.65 88888.00 2012-05-22 11:02:56.375 143 12557.75 101.83 54883.65 88888.00 2012-05-22 11:02:56.500 143 12557.75 101.80 54883.62 88888.00 2012-05-22 11:02:56.625 143 12557.77 101.78 54883.65 88888.00 2012-05-22 11:02:56.750 143 12557.80 101.80 54883.65 88888.00 2012-05-22 11:02:56.875 143 12557.83 101.80 54883.68 88888.00 2012-05-22 11:02:57.000 143 12557.88 101.75 54883.68 88888.00 2012-05-22 11:02:57.125 143 12557.90 101.75 54883.68 88888.00 2012-05-22 11:02:57.250 143 12557.88 101.72 54883.70 88888.00 2012-05-22 11:02:57.375 143 12557.90 101.80 54883.68 88888.00 2012-05-22 11:02:57.500 143 12557.85 101.80 54883.68 88888.00 2012-05-22 11:02:57.625 143 12557.77 101.80 54883.72 88888.00 2012-05-22 11:02:57.750 143 12557.85 101.80 54883.75 88888.00 2012-05-22 11:02:57.875 143 12557.98 101.80 54883.78 88888.00 2012-05-22 11:02:58.000 143 12557.95 101.78 54883.75 88888.00 2012-05-22 11:02:58.125 143 12557.90 101.78 54883.72 88888.00 2012-05-22 11:02:58.250 143 12557.92 101.80 54883.75 88888.00 2012-05-22 11:02:58.375 143 12558.02 101.80 54883.75 88888.00 2012-05-22 11:02:58.500 143 12558.02 101.80 54883.72 88888.00 2012-05-22 11:02:58.625 143 12558.05 101.80 54883.75 88888.00 2012-05-22 11:02:58.750 143 12558.08 101.80 54883.78 88888.00 2012-05-22 11:02:58.875 143 12558.15 101.83 54883.78 88888.00 2012-05-22 11:02:59.000 143 12558.12 101.80 54883.75 88888.00 2012-05-22 11:02:59.125 143 12558.10 101.78 54883.72 88888.00 2012-05-22 11:02:59.250 143 12558.05 101.75 54883.72 88888.00 2012-05-22 11:02:59.375 143 12558.10 101.75 54883.72 88888.00 2012-05-22 11:02:59.500 143 12558.15 101.75 54883.75 88888.00 2012-05-22 11:02:59.625 143 12558.17 101.75 54883.78 88888.00 2012-05-22 11:02:59.750 143 12558.23 101.78 54883.78 88888.00 2012-05-22 11:02:59.875 143 12558.23 101.78 54883.80 88888.00 2012-05-22 11:03:00.000 143 12558.25 101.80 54883.82 88888.00 2012-05-22 11:03:00.125 143 12558.27 101.83 54883.85 88888.00 2012-05-22 11:03:00.250 143 12558.25 101.80 54883.85 88888.00 2012-05-22 11:03:00.375 143 12558.35 101.85 54883.85 88888.00 2012-05-22 11:03:00.500 143 12558.35 101.80 54883.82 88888.00 2012-05-22 11:03:00.625 143 12558.35 101.83 54883.85 88888.00 2012-05-22 11:03:00.750 143 12558.35 101.80 54883.85 88888.00 2012-05-22 11:03:00.875 143 12558.42 101.80 54883.85 88888.00 2012-05-22 11:03:01.000 143 12558.42 101.80 54883.80 88888.00 2012-05-22 11:03:01.125 143 12558.42 101.83 54883.82 88888.00 2012-05-22 11:03:01.250 143 12558.45 101.78 54883.88 88888.00 2012-05-22 11:03:01.375 143 12558.42 101.78 54883.90 88888.00 2012-05-22 11:03:01.500 143 12558.45 101.80 54883.88 88888.00 2012-05-22 11:03:01.625 143 12558.45 101.83 54883.90 88888.00 2012-05-22 11:03:01.750 143 12558.45 101.80 54883.88 88888.00 2012-05-22 11:03:01.875 143 12558.50 101.80 54883.88 88888.00 2012-05-22 11:03:02.000 143 12558.52 101.78 54883.85 88888.00 2012-05-22 11:03:02.125 143 12558.55 101.75 54883.85 88888.00 2012-05-22 11:03:02.250 143 12558.65 101.80 54883.88 88888.00 2012-05-22 11:03:02.375 143 12558.75 101.80 54883.88 88888.00 2012-05-22 11:03:02.500 143 12558.70 101.80 54883.88 88888.00 2012-05-22 11:03:02.625 143 12558.62 101.80 54883.88 88888.00 2012-05-22 11:03:02.750 143 12558.62 101.80 54883.88 88888.00 2012-05-22 11:03:02.875 143 12558.62 101.83 54883.93 88888.00 2012-05-22 11:03:03.000 143 12558.67 101.80 54883.93 88888.00 2012-05-22 11:03:03.125 143 12558.73 101.85 54883.95 88888.00 2012-05-22 11:03:03.250 143 12558.75 101.85 54883.95 88888.00 2012-05-22 11:03:03.375 143 12558.73 101.80 54883.93 88888.00 2012-05-22 11:03:03.500 143 12558.70 101.80 54883.90 88888.00 2012-05-22 11:03:03.625 143 12558.70 101.80 54883.93 88888.00 2012-05-22 11:03:03.750 143 12558.70 101.80 54883.95 88888.00 2012-05-22 11:03:03.875 143 12558.75 101.85 54883.97 88888.00 2012-05-22 11:03:04.000 143 12558.77 101.83 54883.97 88888.00 2012-05-22 11:03:04.125 143 12558.80 101.85 54884.00 88888.00 2012-05-22 11:03:04.250 143 12558.85 101.85 54884.00 88888.00 2012-05-22 11:03:04.375 143 12558.88 101.83 54883.97 88888.00 2012-05-22 11:03:04.500 143 12558.83 101.83 54883.97 88888.00 2012-05-22 11:03:04.625 143 12558.83 101.83 54883.97 88888.00 2012-05-22 11:03:04.750 143 12558.85 101.85 54884.00 88888.00 2012-05-22 11:03:04.875 143 12558.95 101.83 54883.97 88888.00 2012-05-22 11:03:05.000 143 12558.92 101.80 54883.95 88888.00 2012-05-22 11:03:05.125 143 12558.95 101.75 54883.97 88888.00 2012-05-22 11:03:05.250 143 12558.95 101.78 54884.00 88888.00 2012-05-22 11:03:05.375 143 12558.98 101.78 54884.00 88888.00 2012-05-22 11:03:05.500 143 12559.00 101.78 54884.03 88888.00 2012-05-22 11:03:05.625 143 12559.05 101.80 54884.05 88888.00 2012-05-22 11:03:05.750 143 12559.02 101.78 54884.05 88888.00 2012-05-22 11:03:05.875 143 12559.05 101.78 54884.03 88888.00 2012-05-22 11:03:06.000 143 12559.05 101.80 54884.00 88888.00 2012-05-22 11:03:06.125 143 12559.02 101.80 54884.05 88888.00 2012-05-22 11:03:06.250 143 12559.05 101.80 54884.10 88888.00 2012-05-22 11:03:06.375 143 12559.10 101.83 54884.07 88888.00 2012-05-22 11:03:06.500 143 12559.02 101.80 54884.05 88888.00 2012-05-22 11:03:06.625 143 12559.08 101.80 54884.05 88888.00 2012-05-22 11:03:06.750 143 12559.10 101.78 54884.07 88888.00 2012-05-22 11:03:06.875 143 12559.08 101.80 54884.10 88888.00 2012-05-22 11:03:07.000 143 12559.02 101.75 54884.05 88888.00 2012-05-22 11:03:07.125 143 12559.02 101.75 54884.07 88888.00 2012-05-22 11:03:07.250 143 12559.05 101.72 54884.10 88888.00 2012-05-22 11:03:07.375 143 12559.12 101.72 54884.05 88888.00 2012-05-22 11:03:07.500 143 12559.10 101.72 54884.10 88888.00 2012-05-22 11:03:07.625 143 12559.10 101.75 54884.10 88888.00 2012-05-22 11:03:07.750 143 12559.10 101.78 54884.12 88888.00 2012-05-22 11:03:07.875 143 12559.10 101.78 54884.20 88888.00 2012-05-22 11:03:08.000 143 12559.15 101.72 54884.20 88888.00 2012-05-22 11:03:08.125 143 12559.20 101.72 54884.20 88888.00 2012-05-22 11:03:08.250 143 12559.20 101.72 54884.18 88888.00 2012-05-22 11:03:08.375 143 12559.20 101.72 54884.18 88888.00 2012-05-22 11:03:08.500 143 12559.23 101.67 54884.18 88888.00 2012-05-22 11:03:08.625 143 12559.25 101.67 54884.20 88888.00 2012-05-22 11:03:08.750 143 12559.25 101.67 54884.20 88888.00 2012-05-22 11:03:08.875 143 12559.30 101.67 54884.18 88888.00 2012-05-22 11:03:09.000 143 12559.35 101.67 54884.18 88888.00 2012-05-22 11:03:09.125 143 12559.38 101.67 54884.20 88888.00 2012-05-22 11:03:09.250 143 12559.35 101.65 54884.25 88888.00 2012-05-22 11:03:09.375 143 12559.40 101.67 54884.25 88888.00 2012-05-22 11:03:09.500 143 12559.42 101.67 54884.28 88888.00 2012-05-22 11:03:09.625 143 12559.48 101.65 54884.25 88888.00 2012-05-22 11:03:09.750 143 12559.40 101.62 54884.25 88888.00 2012-05-22 11:03:09.875 143 12559.38 101.62 54884.28 88888.00 2012-05-22 11:03:10.000 143 12559.38 101.62 54884.28 88888.00 2012-05-22 11:03:10.125 143 12559.38 101.60 54884.28 88888.00 2012-05-22 11:03:10.250 143 12559.40 101.62 54884.30 88888.00 2012-05-22 11:03:10.375 143 12559.48 101.62 54884.30 88888.00 2012-05-22 11:03:10.500 143 12559.48 101.62 54884.28 88888.00 2012-05-22 11:03:10.625 143 12559.45 101.60 54884.28 88888.00 2012-05-22 11:03:10.750 143 12559.42 101.60 54884.30 88888.00 2012-05-22 11:03:10.875 143 12559.42 101.62 54884.32 88888.00 2012-05-22 11:03:11.000 143 12559.38 101.60 54884.30 88888.00 2012-05-22 11:03:11.125 143 12559.42 101.60 54884.32 88888.00 2012-05-22 11:03:11.250 143 12559.48 101.58 54884.32 88888.00 2012-05-22 11:03:11.375 143 12559.55 101.60 54884.32 88888.00 2012-05-22 11:03:11.500 143 12559.58 101.60 54884.38 88888.00 2012-05-22 11:03:11.625 143 12559.60 101.58 54884.38 88888.00 2012-05-22 11:03:11.750 143 12559.60 101.60 54884.38 88888.00 2012-05-22 11:03:11.875 143 12559.60 101.58 54884.40 88888.00 2012-05-22 11:03:12.000 143 12559.58 101.58 54884.38 88888.00 2012-05-22 11:03:12.125 143 12559.58 101.58 54884.38 88888.00 2012-05-22 11:03:12.250 143 12559.62 101.60 54884.40 88888.00 2012-05-22 11:03:12.375 143 12559.67 101.58 54884.40 88888.00 2012-05-22 11:03:12.500 143 12559.70 101.55 54884.40 88888.00 2012-05-22 11:03:12.625 143 12559.67 101.58 54884.43 88888.00 2012-05-22 11:03:12.750 143 12559.70 101.58 54884.43 88888.00 2012-05-22 11:03:12.875 143 12559.75 101.58 54884.45 88888.00 2012-05-22 11:03:13.000 143 12559.77 101.58 54884.43 88888.00 2012-05-22 11:03:13.125 143 12559.73 101.58 54884.45 88888.00 2012-05-22 11:03:13.250 143 12559.67 101.60 54884.45 88888.00 2012-05-22 11:03:13.375 143 12559.75 101.62 54884.47 88888.00 2012-05-22 11:03:13.500 143 12559.77 101.62 54884.45 88888.00 2012-05-22 11:03:13.625 143 12559.77 101.58 54884.45 88888.00 2012-05-22 11:03:13.750 143 12559.75 101.58 54884.45 88888.00 2012-05-22 11:03:13.875 143 12559.77 101.65 54884.47 88888.00 2012-05-22 11:03:14.000 143 12559.77 101.62 54884.47 88888.00 2012-05-22 11:03:14.125 143 12559.75 101.62 54884.53 88888.00 2012-05-22 11:03:14.250 143 12559.77 101.58 54884.55 88888.00 2012-05-22 11:03:14.375 143 12559.80 101.60 54884.53 88888.00 2012-05-22 11:03:14.500 143 12559.85 101.62 54884.50 88888.00 2012-05-22 11:03:14.625 143 12559.90 101.65 54884.53 88888.00 2012-05-22 11:03:14.750 143 12559.95 101.58 54884.50 88888.00 2012-05-22 11:03:14.875 143 12559.98 101.58 54884.50 88888.00 2012-05-22 11:03:15.000 143 12559.98 101.60 54884.53 88888.00 2012-05-22 11:03:15.125 143 12560.02 101.62 54884.60 88888.00 2012-05-22 11:03:15.250 143 12559.98 101.67 54884.62 88888.00 2012-05-22 11:03:15.375 143 12559.95 101.67 54884.62 88888.00 2012-05-22 11:03:15.500 143 12560.00 101.65 54884.62 88888.00 2012-05-22 11:03:15.625 143 12560.02 101.65 54884.60 88888.00 2012-05-22 11:03:15.750 143 12560.08 101.65 54884.60 88888.00 2012-05-22 11:03:15.875 143 12560.10 101.62 54884.60 88888.00 2012-05-22 11:03:16.000 143 12560.12 101.62 54884.60 88888.00 2012-05-22 11:03:16.125 143 12560.08 101.62 54884.62 88888.00 2012-05-22 11:03:16.250 143 12560.02 101.62 54884.62 88888.00 2012-05-22 11:03:16.375 143 12560.02 101.65 54884.60 88888.00 2012-05-22 11:03:16.500 143 12560.05 101.65 54884.62 88888.00 2012-05-22 11:03:16.625 143 12560.05 101.62 54884.68 88888.00 2012-05-22 11:03:16.750 143 12560.08 101.67 54884.72 88888.00 2012-05-22 11:03:16.875 143 12560.08 101.67 54884.70 88888.00 2012-05-22 11:03:17.000 143 12560.08 101.65 54884.65 88888.00 2012-05-22 11:03:17.125 143 12560.08 101.65 54884.68 88888.00 2012-05-22 11:03:17.250 143 12560.05 101.65 54884.72 88888.00 2012-05-22 11:03:17.375 143 12560.10 101.67 54884.70 88888.00 2012-05-22 11:03:17.500 143 12560.15 101.72 54884.68 88888.00 2012-05-22 11:03:17.625 143 12560.15 101.75 54884.68 88888.00 2012-05-22 11:03:17.750 143 12560.15 101.75 54884.72 88888.00 2012-05-22 11:03:17.875 143 12560.17 101.75 54884.72 88888.00 2012-05-22 11:03:18.000 143 12560.23 101.72 54884.70 88888.00 2012-05-22 11:03:18.125 143 12560.17 101.72 54884.70 88888.00 2012-05-22 11:03:18.250 143 12560.10 101.72 54884.72 88888.00 2012-05-22 11:03:18.375 143 12560.15 101.75 54884.72 88888.00 2012-05-22 11:03:18.500 143 12560.15 101.78 54884.72 88888.00 2012-05-22 11:03:18.625 143 12560.17 101.78 54884.72 88888.00 2012-05-22 11:03:18.750 143 12560.25 101.75 54884.72 88888.00 2012-05-22 11:03:18.875 143 12560.27 101.80 54884.78 88888.00 2012-05-22 11:03:19.000 143 12560.25 101.80 54884.78 88888.00 2012-05-22 11:03:19.125 143 12560.20 101.75 54884.78 88888.00 2012-05-22 11:03:19.250 143 12560.20 101.75 54884.78 88888.00 2012-05-22 11:03:19.375 143 12560.20 101.80 54884.82 88888.00 2012-05-22 11:03:19.500 143 12560.25 101.80 54884.80 88888.00 2012-05-22 11:03:19.625 143 12560.25 101.80 54884.80 88888.00 2012-05-22 11:03:19.750 143 12560.23 101.80 54884.80 88888.00 2012-05-22 11:03:19.875 143 12560.17 101.78 54884.80 88888.00 2012-05-22 11:03:20.000 143 12560.12 101.78 54884.80 88888.00 2012-05-22 11:03:20.125 143 12560.15 101.78 54884.80 88888.00 2012-05-22 11:03:20.250 143 12560.17 101.80 54884.80 88888.00 2012-05-22 11:03:20.375 143 12560.17 101.78 54884.80 88888.00 2012-05-22 11:03:20.500 143 12560.23 101.80 54884.82 88888.00 2012-05-22 11:03:20.625 143 12560.30 101.80 54884.85 88888.00 2012-05-22 11:03:20.750 143 12560.30 101.83 54884.85 88888.00 2012-05-22 11:03:20.875 143 12560.33 101.83 54884.90 88888.00 2012-05-22 11:03:21.000 143 12560.30 101.83 54884.85 88888.00 2012-05-22 11:03:21.125 143 12560.25 101.85 54884.90 88888.00 2012-05-22 11:03:21.250 143 12560.25 101.85 54884.90 88888.00 2012-05-22 11:03:21.375 143 12560.33 101.83 54884.90 88888.00 2012-05-22 11:03:21.500 143 12560.25 101.80 54884.88 88888.00 2012-05-22 11:03:21.625 143 12560.23 101.83 54884.90 88888.00 2012-05-22 11:03:21.750 143 12560.23 101.80 54884.90 88888.00 2012-05-22 11:03:21.875 143 12560.25 101.85 54884.95 88888.00 2012-05-22 11:03:22.000 143 12560.27 101.85 54884.95 88888.00 2012-05-22 11:03:22.125 143 12560.23 101.83 54884.97 88888.00 2012-05-22 11:03:22.250 143 12560.23 101.80 54884.95 88888.00 2012-05-22 11:03:22.375 143 12560.30 101.83 54884.95 88888.00 2012-05-22 11:03:22.500 143 12560.33 101.88 54884.97 88888.00 2012-05-22 11:03:22.625 143 12560.25 101.90 54885.00 88888.00 2012-05-22 11:03:22.750 143 12560.20 101.85 54884.97 88888.00 2012-05-22 11:03:22.875 143 12560.20 101.83 54885.00 88888.00 2012-05-22 11:03:23.000 143 12560.20 101.78 54884.97 88888.00 2012-05-22 11:03:23.125 143 12560.27 101.83 54885.03 88888.00 2012-05-22 11:03:23.250 143 12560.25 101.85 54885.05 88888.00 2012-05-22 11:03:23.375 143 12560.25 101.85 54885.05 88888.00 2012-05-22 11:03:23.500 143 12560.27 101.80 54885.03 88888.00 2012-05-22 11:03:23.625 143 12560.30 101.78 54885.00 88888.00 2012-05-22 11:03:23.750 143 12560.25 101.78 54885.03 88888.00 2012-05-22 11:03:23.875 143 12560.25 101.80 54885.05 88888.00 2012-05-22 11:03:24.000 143 12560.23 101.83 54885.05 88888.00 2012-05-22 11:03:24.125 143 12560.23 101.75 54885.05 88888.00 2012-05-22 11:03:24.250 143 12560.20 101.72 54885.07 88888.00 2012-05-22 11:03:24.375 143 12560.23 101.78 54885.05 88888.00 2012-05-22 11:03:24.500 143 12560.30 101.78 54885.07 88888.00 2012-05-22 11:03:24.625 143 12560.35 101.78 54885.12 88888.00 2012-05-22 11:03:24.750 143 12560.33 101.75 54885.15 88888.00 2012-05-22 11:03:24.875 143 12560.30 101.75 54885.15 88888.00 2012-05-22 11:03:25.000 143 12560.25 101.78 54885.15 88888.00 2012-05-22 11:03:25.125 143 12560.30 101.80 54885.18 88888.00 2012-05-22 11:03:25.250 143 12560.27 101.75 54885.15 88888.00 2012-05-22 11:03:25.375 143 12560.30 101.75 54885.18 88888.00 2012-05-22 11:03:25.500 143 12560.30 101.75 54885.15 88888.00 2012-05-22 11:03:25.625 143 12560.27 101.72 54885.18 88888.00 2012-05-22 11:03:25.750 143 12560.30 101.70 54885.20 88888.00 2012-05-22 11:03:25.875 143 12560.33 101.72 54885.20 88888.00 2012-05-22 11:03:26.000 143 12560.25 101.78 54885.20 88888.00 2012-05-22 11:03:26.125 143 12560.30 101.78 54885.22 88888.00 2012-05-22 11:03:26.250 143 12560.35 101.75 54885.22 88888.00 2012-05-22 11:03:26.375 143 12560.42 101.78 54885.22 88888.00 2012-05-22 11:03:26.500 143 12560.38 101.80 54885.25 88888.00 2012-05-22 11:03:26.625 143 12560.35 101.78 54885.22 88888.00 2012-05-22 11:03:26.750 143 12560.30 101.78 54885.25 88888.00 2012-05-22 11:03:26.875 143 12560.35 101.75 54885.28 88888.00 2012-05-22 11:03:27.000 143 12560.35 101.78 54885.30 88888.00 2012-05-22 11:03:27.125 143 12560.42 101.78 54885.32 88888.00 2012-05-22 11:03:27.250 143 12560.40 101.75 54885.30 88888.00 2012-05-22 11:03:27.375 143 12560.40 101.72 54885.28 88888.00 2012-05-22 11:03:27.500 143 12560.40 101.70 54885.30 88888.00 2012-05-22 11:03:27.625 143 12560.40 101.75 54885.30 88888.00 2012-05-22 11:03:27.750 143 12560.45 101.78 54885.30 88888.00 2012-05-22 11:03:27.875 143 12560.42 101.75 54885.32 88888.00 2012-05-22 11:03:28.000 143 12560.42 101.75 54885.32 88888.00 2012-05-22 11:03:28.125 143 12560.40 101.75 54885.35 88888.00 2012-05-22 11:03:28.250 143 12560.35 101.75 54885.35 88888.00 2012-05-22 11:03:28.375 143 12560.40 101.75 54885.35 88888.00 2012-05-22 11:03:28.500 143 12560.42 101.72 54885.38 88888.00 2012-05-22 11:03:28.625 143 12560.42 101.72 54885.38 88888.00 2012-05-22 11:03:28.750 143 12560.42 101.75 54885.40 88888.00 2012-05-22 11:03:28.875 143 12560.45 101.75 54885.40 88888.00 2012-05-22 11:03:29.000 143 12560.40 101.72 54885.38 88888.00 2012-05-22 11:03:29.125 143 12560.38 101.72 54885.38 88888.00 2012-05-22 11:03:29.250 143 12560.42 101.70 54885.43 88888.00 2012-05-22 11:03:29.375 143 12560.42 101.72 54885.45 88888.00 2012-05-22 11:03:29.500 143 12560.35 101.72 54885.45 88888.00 2012-05-22 11:03:29.625 143 12560.27 101.67 54885.47 88888.00 2012-05-22 11:03:29.750 143 12560.35 101.70 54885.47 88888.00 2012-05-22 11:03:29.875 143 12560.35 101.72 54885.50 88888.00 2012-05-22 11:03:30.000 143 12560.38 101.72 54885.47 88888.00 2012-05-22 11:03:30.125 143 12560.40 101.72 54885.47 88888.00 2012-05-22 11:03:30.250 143 12560.35 101.67 54885.45 88888.00 2012-05-22 11:03:30.375 143 12560.35 101.67 54885.43 88888.00 2012-05-22 11:03:30.500 143 12560.35 101.67 54885.47 88888.00 2012-05-22 11:03:30.625 143 12560.30 101.65 54885.47 88888.00 2012-05-22 11:03:30.750 143 12560.25 101.67 54885.50 88888.00 2012-05-22 11:03:30.875 143 12560.35 101.65 54885.53 88888.00 2012-05-22 11:03:31.000 143 12560.42 101.72 54885.53 88888.00 2012-05-22 11:03:31.125 143 12560.40 101.72 54885.57 88888.00 2012-05-22 11:03:31.250 143 12560.35 101.67 54885.57 88888.00 2012-05-22 11:03:31.375 143 12560.42 101.67 54885.53 88888.00 2012-05-22 11:03:31.500 143 12560.42 101.70 54885.55 88888.00 2012-05-22 11:03:31.625 143 12560.38 101.72 54885.57 88888.00 2012-05-22 11:03:31.750 143 12560.38 101.70 54885.57 88888.00 2012-05-22 11:03:31.875 143 12560.38 101.70 54885.60 88888.00 2012-05-22 11:03:32.000 143 12560.38 101.70 54885.60 88888.00 2012-05-22 11:03:32.125 143 12560.38 101.67 54885.62 88888.00 2012-05-22 11:03:32.250 143 12560.35 101.65 54885.60 88888.00 2012-05-22 11:03:32.375 143 12560.38 101.70 54885.60 88888.00 2012-05-22 11:03:32.500 143 12560.40 101.75 54885.62 88888.00 2012-05-22 11:03:32.625 143 12560.40 101.75 54885.65 88888.00 2012-05-22 11:03:32.750 143 12560.40 101.72 54885.62 88888.00 2012-05-22 11:03:32.875 143 12560.42 101.70 54885.65 88888.00 2012-05-22 11:03:33.000 143 12560.45 101.67 54885.62 88888.00 2012-05-22 11:03:33.125 143 12560.50 101.70 54885.62 88888.00 2012-05-22 11:03:33.250 143 12560.50 101.72 54885.62 88888.00 2012-05-22 11:03:33.375 143 12560.58 101.72 54885.62 88888.00 2012-05-22 11:03:33.500 143 12560.55 101.75 54885.65 88888.00 2012-05-22 11:03:33.625 143 12560.50 101.80 54885.68 88888.00 2012-05-22 11:03:33.750 143 12560.45 101.78 54885.70 88888.00 2012-05-22 11:03:33.875 143 12560.48 101.83 54885.72 88888.00 2012-05-22 11:03:34.000 143 12560.48 101.75 54885.70 88888.00 2012-05-22 11:03:34.125 143 12560.50 101.67 54885.70 88888.00 2012-05-22 11:03:34.250 143 12560.52 101.70 54885.70 88888.00 2012-05-22 11:03:34.375 143 12560.55 101.75 54885.70 88888.00 2012-05-22 11:03:34.500 143 12560.52 101.78 54885.70 88888.00 2012-05-22 11:03:34.625 143 12560.52 101.80 54885.75 88888.00 2012-05-22 11:03:34.750 143 12560.55 101.78 54885.70 88888.00 2012-05-22 11:03:34.875 143 12560.62 101.80 54885.72 88888.00 2012-05-22 11:03:35.000 143 12560.60 101.78 54885.75 88888.00 2012-05-22 11:03:35.125 143 12560.60 101.78 54885.72 88888.00 2012-05-22 11:03:35.250 143 12560.60 101.78 54885.75 88888.00 2012-05-22 11:03:35.375 143 12560.58 101.78 54885.75 88888.00 2012-05-22 11:03:35.500 143 12560.52 101.78 54885.75 88888.00 2012-05-22 11:03:35.625 143 12560.55 101.78 54885.75 88888.00 2012-05-22 11:03:35.750 143 12560.60 101.83 54885.78 88888.00 2012-05-22 11:03:35.875 143 12560.60 101.83 54885.80 88888.00 2012-05-22 11:03:36.000 143 12560.62 101.83 54885.80 88888.00 2012-05-22 11:03:36.125 143 12560.65 101.83 54885.80 88888.00 2012-05-22 11:03:36.250 143 12560.65 101.83 54885.82 88888.00 2012-05-22 11:03:36.375 143 12560.67 101.80 54885.78 88888.00 2012-05-22 11:03:36.500 143 12560.73 101.83 54885.80 88888.00 2012-05-22 11:03:36.625 143 12560.75 101.83 54885.85 88888.00 2012-05-22 11:03:36.750 143 12560.73 101.90 54885.85 88888.00 2012-05-22 11:03:36.875 143 12560.70 101.88 54885.90 88888.00 2012-05-22 11:03:37.000 143 12560.70 101.90 54885.88 88888.00 2012-05-22 11:03:37.125 143 12560.73 101.85 54885.85 88888.00 2012-05-22 11:03:37.250 143 12560.73 101.85 54885.85 88888.00 2012-05-22 11:03:37.375 143 12560.77 101.85 54885.90 88888.00 2012-05-22 11:03:37.500 143 12560.75 101.85 54885.88 88888.00 2012-05-22 11:03:37.625 143 12560.75 101.88 54885.82 88888.00 2012-05-22 11:03:37.750 143 12560.75 101.92 54885.88 88888.00 2012-05-22 11:03:37.875 143 12560.75 101.95 54885.90 88888.00 2012-05-22 11:03:38.000 143 12560.73 101.90 54885.90 88888.00 2012-05-22 11:03:38.125 143 12560.77 101.88 54885.93 88888.00 2012-05-22 11:03:38.250 143 12560.80 101.90 54885.90 88888.00 2012-05-22 11:03:38.375 143 12560.88 101.92 54885.90 88888.00 2012-05-22 11:03:38.500 143 12560.88 101.95 54885.93 88888.00 2012-05-22 11:03:38.625 143 12560.80 101.95 54885.95 88888.00 2012-05-22 11:03:38.750 143 12560.80 101.92 54885.97 88888.00 2012-05-22 11:03:38.875 143 12560.83 101.95 54885.95 88888.00 2012-05-22 11:03:39.000 143 12560.80 101.92 54885.93 88888.00 2012-05-22 11:03:39.125 143 12560.80 101.92 54885.95 88888.00 2012-05-22 11:03:39.250 143 12560.75 101.92 54885.95 88888.00 2012-05-22 11:03:39.375 143 12560.80 101.95 54886.00 88888.00 2012-05-22 11:03:39.500 143 12560.83 101.97 54886.03 88888.00 2012-05-22 11:03:39.625 143 12560.80 101.97 54886.00 88888.00 2012-05-22 11:03:39.750 143 12560.77 101.92 54886.00 88888.00 2012-05-22 11:03:39.875 143 12560.73 101.92 54886.00 88888.00 2012-05-22 11:03:40.000 143 12560.75 101.92 54886.03 88888.00 2012-05-22 11:03:40.125 143 12560.80 101.97 54886.05 88888.00 2012-05-22 11:03:40.250 143 12560.80 101.95 54886.05 88888.00 2012-05-22 11:03:40.375 143 12560.83 101.95 54886.03 88888.00 2012-05-22 11:03:40.500 143 12560.88 101.95 54886.03 88888.00 2012-05-22 11:03:40.625 143 12560.88 101.97 54886.03 88888.00 2012-05-22 11:03:40.750 143 12560.85 101.97 54886.00 88888.00 2012-05-22 11:03:40.875 143 12560.83 101.97 54886.03 88888.00 2012-05-22 11:03:41.000 143 12560.85 101.97 54886.03 88888.00 2012-05-22 11:03:41.125 143 12560.85 101.95 54886.07 88888.00 2012-05-22 11:03:41.250 143 12560.85 102.00 54886.15 88888.00 2012-05-22 11:03:41.375 143 12560.85 102.00 54886.12 88888.00 2012-05-22 11:03:41.500 143 12560.83 102.00 54886.03 88888.00 2012-05-22 11:03:41.625 143 12560.88 101.97 54886.03 88888.00 2012-05-22 11:03:41.750 143 12560.92 102.00 54886.05 88888.00 2012-05-22 11:03:41.875 143 12560.95 102.03 54886.07 88888.00 2012-05-22 11:03:42.000 143 12560.98 102.00 54886.05 88888.00 2012-05-22 11:03:42.125 143 12560.95 102.00 54886.10 88888.00 2012-05-22 11:03:42.250 143 12560.90 101.97 54886.12 88888.00 2012-05-22 11:03:42.375 143 12560.92 102.03 54886.15 88888.00 2012-05-22 11:03:42.500 143 12560.95 102.05 54886.15 88888.00 2012-05-22 11:03:42.625 143 12561.05 102.03 54886.15 88888.00 2012-05-22 11:03:42.750 143 12561.08 102.03 54886.12 88888.00 2012-05-22 11:03:42.875 143 12561.00 102.00 54886.12 88888.00 2012-05-22 11:03:43.000 143 12560.95 102.00 54886.12 88888.00 2012-05-22 11:03:43.125 143 12560.95 102.00 54886.15 88888.00 2012-05-22 11:03:43.250 143 12560.95 102.00 54886.18 88888.00 2012-05-22 11:03:43.375 143 12561.02 102.00 54886.22 88888.00 2012-05-22 11:03:43.500 143 12560.95 101.97 54886.20 88888.00 2012-05-22 11:03:43.625 143 12560.92 101.95 54886.18 88888.00 2012-05-22 11:03:43.750 143 12561.00 101.97 54886.20 88888.00 2012-05-22 11:03:43.875 143 12561.02 102.00 54886.22 88888.00 2012-05-22 11:03:44.000 143 12561.05 102.00 54886.20 88888.00 2012-05-22 11:03:44.125 143 12561.02 101.95 54886.18 88888.00 2012-05-22 11:03:44.250 143 12561.08 101.90 54886.18 88888.00 2012-05-22 11:03:44.375 143 12561.12 101.90 54886.20 88888.00 2012-05-22 11:03:44.500 143 12561.15 101.90 54886.20 88888.00 2012-05-22 11:03:44.625 143 12561.15 101.90 54886.22 88888.00 2012-05-22 11:03:44.750 143 12561.17 101.85 54886.22 88888.00 2012-05-22 11:03:44.875 143 12561.23 101.85 54886.20 88888.00 2012-05-22 11:03:45.000 143 12561.25 101.90 54886.20 88888.00 2012-05-22 11:03:45.125 143 12561.27 101.90 54886.22 88888.00 2012-05-22 11:03:45.250 143 12561.20 101.90 54886.25 88888.00 2012-05-22 11:03:45.375 143 12561.17 101.92 54886.25 88888.00 2012-05-22 11:03:45.500 143 12561.23 101.85 54886.22 88888.00 2012-05-22 11:03:45.625 143 12561.30 101.85 54886.20 88888.00 2012-05-22 11:03:45.750 143 12561.33 101.85 54886.25 88888.00 2012-05-22 11:03:45.875 143 12561.30 101.83 54886.25 88888.00 2012-05-22 11:03:46.000 143 12561.25 101.83 54886.22 88888.00 2012-05-22 11:03:46.125 143 12561.23 101.85 54886.28 88888.00 2012-05-22 11:03:46.250 143 12561.25 101.85 54886.25 88888.00 2012-05-22 11:03:46.375 143 12561.33 101.85 54886.30 88888.00 2012-05-22 11:03:46.500 143 12561.40 101.83 54886.28 88888.00 2012-05-22 11:03:46.625 143 12561.45 101.83 54886.30 88888.00 2012-05-22 11:03:46.750 143 12561.45 101.83 54886.35 88888.00 2012-05-22 11:03:46.875 143 12561.48 101.85 54886.40 88888.00 2012-05-22 11:03:47.000 143 12561.52 101.83 54886.38 88888.00 2012-05-22 11:03:47.125 143 12561.48 101.85 54886.38 88888.00 2012-05-22 11:03:47.250 143 12561.40 101.83 54886.38 88888.00 2012-05-22 11:03:47.375 143 12561.40 101.85 54886.38 88888.00 2012-05-22 11:03:47.500 143 12561.40 101.88 54886.43 88888.00 2012-05-22 11:03:47.625 143 12561.42 101.85 54886.45 88888.00 2012-05-22 11:03:47.750 143 12561.42 101.80 54886.43 88888.00 2012-05-22 11:03:47.875 143 12561.48 101.83 54886.43 88888.00 2012-05-22 11:03:48.000 143 12561.50 101.80 54886.40 88888.00 2012-05-22 11:03:48.125 143 12561.50 101.83 54886.43 88888.00 2012-05-22 11:03:48.250 143 12561.52 101.85 54886.45 88888.00 2012-05-22 11:03:48.375 143 12561.55 101.85 54886.43 88888.00 2012-05-22 11:03:48.500 143 12561.62 101.83 54886.40 88888.00 2012-05-22 11:03:48.625 143 12561.65 101.80 54886.43 88888.00 2012-05-22 11:03:48.750 143 12561.60 101.83 54886.43 88888.00 2012-05-22 11:03:48.875 143 12561.58 101.88 54886.45 88888.00 2012-05-22 11:03:49.000 143 12561.60 101.88 54886.43 88888.00 2012-05-22 11:03:49.125 143 12561.65 101.85 54886.43 88888.00 2012-05-22 11:03:49.250 143 12561.67 101.88 54886.50 88888.00 2012-05-22 11:03:49.375 143 12561.67 101.88 54886.50 88888.00 2012-05-22 11:03:49.500 143 12561.65 101.90 54886.45 88888.00 2012-05-22 11:03:49.625 143 12561.67 101.88 54886.45 88888.00 2012-05-22 11:03:49.750 143 12561.73 101.88 54886.45 88888.00 2012-05-22 11:03:49.875 143 12561.70 101.88 54886.47 88888.00 2012-05-22 11:03:50.000 143 12561.70 101.88 54886.50 88888.00 2012-05-22 11:03:50.125 143 12561.77 101.90 54886.55 88888.00 2012-05-22 11:03:50.250 143 12561.73 101.88 54886.50 88888.00 2012-05-22 11:03:50.375 143 12561.77 101.88 54886.50 88888.00 2012-05-22 11:03:50.500 143 12561.83 101.90 54886.47 88888.00 2012-05-22 11:03:50.625 143 12561.88 101.95 54886.50 88888.00 2012-05-22 11:03:50.750 143 12561.90 101.90 54886.53 88888.00 2012-05-22 11:03:50.875 143 12561.92 101.85 54886.53 88888.00 2012-05-22 11:03:51.000 143 12561.88 101.88 54886.50 88888.00 2012-05-22 11:03:51.125 143 12561.90 101.88 54886.55 88888.00 2012-05-22 11:03:51.250 143 12561.90 101.85 54886.50 88888.00 2012-05-22 11:03:51.375 143 12561.90 101.85 54886.47 88888.00 2012-05-22 11:03:51.500 143 12561.92 101.88 54886.50 88888.00 2012-05-22 11:03:51.625 143 12561.92 101.88 54886.55 88888.00 2012-05-22 11:03:51.750 143 12561.98 101.90 54886.55 88888.00 2012-05-22 11:03:51.875 143 12562.02 101.92 54886.55 88888.00 2012-05-22 11:03:52.000 143 12562.08 101.90 54886.55 88888.00 2012-05-22 11:03:52.125 143 12562.02 101.92 54886.55 88888.00 2012-05-22 11:03:52.250 143 12562.00 101.90 54886.57 88888.00 2012-05-22 11:03:52.375 143 12562.00 101.90 54886.55 88888.00 2012-05-22 11:03:52.500 143 12562.02 101.90 54886.57 88888.00 2012-05-22 11:03:52.625 143 12562.10 101.92 54886.57 88888.00 2012-05-22 11:03:52.750 143 12562.15 101.95 54886.55 88888.00 2012-05-22 11:03:52.875 143 12562.20 101.95 54886.55 88888.00 2012-05-22 11:03:53.000 143 12562.17 101.97 54886.55 88888.00 2012-05-22 11:03:53.125 143 12562.12 101.95 54886.53 88888.00 2012-05-22 11:03:53.250 143 12562.15 101.97 54886.60 88888.00 2012-05-22 11:03:53.375 143 12562.23 102.00 54886.60 88888.00 2012-05-22 11:03:53.500 143 12562.20 101.95 54886.60 88888.00 2012-05-22 11:03:53.625 143 12562.20 101.90 54886.57 88888.00 2012-05-22 11:03:53.750 143 12562.25 101.95 54886.60 88888.00 2012-05-22 11:03:53.875 143 12562.27 102.00 54886.60 88888.00 2012-05-22 11:03:54.000 143 12562.27 101.97 54886.57 88888.00 2012-05-22 11:03:54.125 143 12562.35 101.97 54886.57 88888.00 2012-05-22 11:03:54.250 143 12562.38 102.00 54886.62 88888.00 2012-05-22 11:03:54.375 143 12562.38 102.00 54886.62 88888.00 2012-05-22 11:03:54.500 143 12562.38 102.00 54886.60 88888.00 2012-05-22 11:03:54.625 143 12562.40 101.95 54886.60 88888.00 2012-05-22 11:03:54.750 143 12562.42 101.97 54886.62 88888.00 2012-05-22 11:03:54.875 143 12562.48 102.00 54886.62 88888.00 2012-05-22 11:03:55.000 143 12562.55 102.03 54886.62 88888.00 2012-05-22 11:03:55.125 143 12562.58 102.05 54886.62 88888.00 2012-05-22 11:03:55.250 143 12562.45 101.97 54886.62 88888.00 2012-05-22 11:03:55.375 143 12562.48 101.97 54886.57 88888.00 2012-05-22 11:03:55.500 143 12562.55 102.03 54886.60 88888.00 2012-05-22 11:03:55.625 143 12562.60 102.03 54886.60 88888.00 2012-05-22 11:03:55.750 143 12562.58 102.05 54886.65 88888.00 2012-05-22 11:03:55.875 143 12562.52 102.05 54886.65 88888.00 2012-05-22 11:03:56.000 143 12562.55 102.05 54886.62 88888.00 2012-05-22 11:03:56.125 143 12562.67 102.05 54886.68 88888.00 2012-05-22 11:03:56.250 143 12562.67 102.08 54886.68 88888.00 2012-05-22 11:03:56.375 143 12562.65 102.08 54886.65 88888.00 2012-05-22 11:03:56.500 143 12562.58 102.12 54886.68 88888.00 2012-05-22 11:03:56.625 143 12562.70 102.15 54886.72 88888.00 2012-05-22 11:03:56.750 143 12562.80 102.12 54886.75 88888.00 2012-05-22 11:03:56.875 143 12562.83 102.12 54886.72 88888.00 2012-05-22 11:03:57.000 143 12562.85 102.12 54886.68 88888.00 2012-05-22 11:03:57.125 143 12562.88 102.12 54886.68 88888.00 2012-05-22 11:03:57.250 143 12562.90 102.17 54886.70 88888.00 2012-05-22 11:03:57.375 143 12562.90 102.17 54886.72 88888.00 2012-05-22 11:03:57.500 143 12562.88 102.15 54886.75 88888.00 2012-05-22 11:03:57.625 143 12562.83 102.15 54886.78 88888.00 2012-05-22 11:03:57.750 143 12562.90 102.20 54886.75 88888.00 2012-05-22 11:03:57.875 143 12562.92 102.20 54886.75 88888.00 2012-05-22 11:03:58.000 143 12562.88 102.17 54886.70 88888.00 2012-05-22 11:03:58.125 143 12562.92 102.17 54886.75 88888.00 2012-05-22 11:03:58.250 143 12562.95 102.20 54886.80 88888.00 2012-05-22 11:03:58.375 143 12562.95 102.25 54886.82 88888.00 2012-05-22 11:03:58.500 143 12562.98 102.28 54886.80 88888.00 2012-05-22 11:03:58.625 143 12563.00 102.22 54886.80 88888.00 2012-05-22 11:03:58.750 143 12562.98 102.25 54886.82 88888.00 2012-05-22 11:03:58.875 143 12563.05 102.25 54886.80 88888.00 2012-05-22 11:03:59.000 143 12563.12 102.28 54886.80 88888.00 2012-05-22 11:03:59.125 143 12563.10 102.30 54886.82 88888.00 2012-05-22 11:03:59.250 143 12563.05 102.30 54886.85 88888.00 2012-05-22 11:03:59.375 143 12563.12 102.33 54886.85 88888.00 2012-05-22 11:03:59.500 143 12563.15 102.30 54886.85 88888.00 2012-05-22 11:03:59.625 143 12563.15 102.28 54886.82 88888.00 2012-05-22 11:03:59.750 143 12563.15 102.22 54886.88 88888.00 2012-05-22 11:03:59.875 143 12563.15 102.22 54886.88 88888.00 2012-05-22 11:04:00.000 143 12563.10 102.28 54886.80 88888.00 2012-05-22 11:04:00.125 143 12563.12 102.25 54886.82 88888.00 2012-05-22 11:04:00.250 143 12563.17 102.22 54886.85 88888.00 2012-05-22 11:04:00.375 143 12563.23 102.25 54886.82 88888.00 2012-05-22 11:04:00.500 143 12563.20 102.30 54886.88 88888.00 2012-05-22 11:04:00.625 143 12563.25 102.30 54886.90 88888.00 2012-05-22 11:04:00.750 143 12563.27 102.30 54886.90 88888.00 2012-05-22 11:04:00.875 143 12563.25 102.30 54886.90 88888.00 2012-05-22 11:04:01.000 143 12563.30 102.30 54886.85 88888.00 2012-05-22 11:04:01.125 143 12563.35 102.25 54886.90 88888.00 2012-05-22 11:04:01.250 143 12563.33 102.28 54886.93 88888.00 2012-05-22 11:04:01.375 143 12563.27 102.30 54886.93 88888.00 2012-05-22 11:04:01.500 143 12563.33 102.28 54886.88 88888.00 2012-05-22 11:04:01.625 143 12563.38 102.28 54886.93 88888.00 2012-05-22 11:04:01.750 143 12563.33 102.30 54886.90 88888.00 2012-05-22 11:04:01.875 143 12563.30 102.33 54886.90 88888.00 2012-05-22 11:04:02.000 143 12563.33 102.33 54886.90 88888.00 2012-05-22 11:04:02.125 143 12563.35 102.35 54886.95 88888.00 2012-05-22 11:04:02.250 143 12563.33 102.33 54886.95 88888.00 2012-05-22 11:04:02.375 143 12563.38 102.28 54886.93 88888.00 2012-05-22 11:04:02.500 143 12563.38 102.33 54886.90 88888.00 2012-05-22 11:04:02.625 143 12563.35 102.35 54886.93 88888.00 2012-05-22 11:04:02.750 143 12563.40 102.33 54886.95 88888.00 2012-05-22 11:04:02.875 143 12563.42 102.30 54886.95 88888.00 2012-05-22 11:04:03.000 143 12563.40 102.28 54886.95 88888.00 2012-05-22 11:04:03.125 143 12563.42 102.28 54886.97 88888.00 2012-05-22 11:04:03.250 143 12563.45 102.28 54886.97 88888.00 2012-05-22 11:04:03.375 143 12563.48 102.35 54887.00 88888.00 2012-05-22 11:04:03.500 143 12563.42 102.38 54887.00 88888.00 2012-05-22 11:04:03.625 143 12563.42 102.38 54887.00 88888.00 2012-05-22 11:04:03.750 143 12563.50 102.35 54887.00 88888.00 2012-05-22 11:04:03.875 143 12563.52 102.35 54887.03 88888.00 2012-05-22 11:04:04.000 143 12563.48 102.38 54887.05 88888.00 2012-05-22 11:04:04.125 143 12563.40 102.38 54887.05 88888.00 2012-05-22 11:04:04.250 143 12563.40 102.35 54887.00 88888.00 2012-05-22 11:04:04.375 143 12563.45 102.38 54887.00 88888.00 2012-05-22 11:04:04.500 143 12563.48 102.38 54887.05 88888.00 2012-05-22 11:04:04.625 143 12563.48 102.35 54887.05 88888.00 2012-05-22 11:04:04.750 143 12563.42 102.35 54887.05 88888.00 2012-05-22 11:04:04.875 143 12563.35 102.38 54887.07 88888.00 2012-05-22 11:04:05.000 143 12563.40 102.42 54887.07 88888.00 2012-05-22 11:04:05.125 143 12563.50 102.40 54887.10 88888.00 2012-05-22 11:04:05.250 143 12563.45 102.40 54887.10 88888.00 2012-05-22 11:04:05.375 143 12563.45 102.38 54887.10 88888.00 2012-05-22 11:04:05.500 143 12563.45 102.38 54887.10 88888.00 2012-05-22 11:04:05.625 143 12563.52 102.38 54887.10 88888.00 2012-05-22 11:04:05.750 143 12563.52 102.40 54887.12 88888.00 2012-05-22 11:04:05.875 143 12563.52 102.40 54887.18 88888.00 2012-05-22 11:04:06.000 143 12563.58 102.40 54887.15 88888.00 2012-05-22 11:04:06.125 143 12563.58 102.38 54887.12 88888.00 2012-05-22 11:04:06.250 143 12563.52 102.38 54887.12 88888.00 2012-05-22 11:04:06.375 143 12563.55 102.40 54887.15 88888.00 2012-05-22 11:04:06.500 143 12563.55 102.42 54887.18 88888.00 2012-05-22 11:04:06.625 143 12563.52 102.42 54887.15 88888.00 2012-05-22 11:04:06.750 143 12563.48 102.38 54887.15 88888.00 2012-05-22 11:04:06.875 143 12563.55 102.38 54887.15 88888.00 2012-05-22 11:04:07.000 143 12563.60 102.40 54887.15 88888.00 2012-05-22 11:04:07.125 143 12563.62 102.40 54887.18 88888.00 2012-05-22 11:04:07.250 143 12563.60 102.45 54887.20 88888.00 2012-05-22 11:04:07.375 143 12563.62 102.47 54887.25 88888.00 2012-05-22 11:04:07.500 143 12563.62 102.45 54887.22 88888.00 2012-05-22 11:04:07.625 143 12563.65 102.42 54887.20 88888.00 2012-05-22 11:04:07.750 143 12563.62 102.42 54887.20 88888.00 2012-05-22 11:04:07.875 143 12563.70 102.40 54887.22 88888.00 2012-05-22 11:04:08.000 143 12563.75 102.42 54887.20 88888.00 2012-05-22 11:04:08.125 143 12563.67 102.42 54887.22 88888.00 2012-05-22 11:04:08.250 143 12563.62 102.47 54887.28 88888.00 2012-05-22 11:04:08.375 143 12563.60 102.45 54887.25 88888.00 2012-05-22 11:04:08.500 143 12563.62 102.45 54887.22 88888.00 2012-05-22 11:04:08.625 143 12563.65 102.42 54887.25 88888.00 2012-05-22 11:04:08.750 143 12563.62 102.45 54887.22 88888.00 2012-05-22 11:04:08.875 143 12563.65 102.50 54887.30 88888.00 2012-05-22 11:04:09.000 143 12563.73 102.50 54887.30 88888.00 2012-05-22 11:04:09.125 143 12563.77 102.50 54887.32 88888.00 2012-05-22 11:04:09.250 143 12563.75 102.47 54887.30 88888.00 2012-05-22 11:04:09.375 143 12563.80 102.45 54887.28 88888.00 2012-05-22 11:04:09.500 143 12563.75 102.45 54887.30 88888.00 2012-05-22 11:04:09.625 143 12563.70 102.45 54887.30 88888.00 2012-05-22 11:04:09.750 143 12563.77 102.47 54887.32 88888.00 2012-05-22 11:04:09.875 143 12563.77 102.47 54887.28 88888.00 2012-05-22 11:04:10.000 143 12563.83 102.47 54887.28 88888.00 2012-05-22 11:04:10.125 143 12563.77 102.47 54887.30 88888.00 2012-05-22 11:04:10.250 143 12563.77 102.47 54887.32 88888.00 2012-05-22 11:04:10.375 143 12563.90 102.53 54887.35 88888.00 2012-05-22 11:04:10.500 143 12563.98 102.53 54887.38 88888.00 2012-05-22 11:04:10.625 143 12563.95 102.55 54887.38 88888.00 2012-05-22 11:04:10.750 143 12563.85 102.53 54887.38 88888.00 2012-05-22 11:04:10.875 143 12563.85 102.53 54887.38 88888.00 2012-05-22 11:04:11.000 143 12563.90 102.53 54887.38 88888.00 2012-05-22 11:04:11.125 143 12563.90 102.53 54887.40 88888.00 2012-05-22 11:04:11.250 143 12563.90 102.50 54887.43 88888.00 2012-05-22 11:04:11.375 143 12563.90 102.50 54887.43 88888.00 2012-05-22 11:04:11.500 143 12563.90 102.50 54887.43 88888.00 2012-05-22 11:04:11.625 143 12563.95 102.53 54887.45 88888.00 2012-05-22 11:04:11.750 143 12563.98 102.55 54887.45 88888.00 2012-05-22 11:04:11.875 143 12564.00 102.53 54887.45 88888.00 2012-05-22 11:04:12.000 143 12563.98 102.50 54887.43 88888.00 2012-05-22 11:04:12.125 143 12564.00 102.50 54887.45 88888.00 2012-05-22 11:04:12.250 143 12564.05 102.50 54887.47 88888.00 2012-05-22 11:04:12.375 143 12564.12 102.53 54887.47 88888.00 2012-05-22 11:04:12.500 143 12564.10 102.50 54887.50 88888.00 2012-05-22 11:04:12.625 143 12564.05 102.47 54887.50 88888.00 2012-05-22 11:04:12.750 143 12564.05 102.53 54887.53 88888.00 2012-05-22 11:04:12.875 143 12564.08 102.53 54887.50 88888.00 2012-05-22 11:04:13.000 143 12564.10 102.50 54887.47 88888.00 2012-05-22 11:04:13.125 143 12564.05 102.45 54887.47 88888.00 2012-05-22 11:04:13.250 143 12564.05 102.47 54887.50 88888.00 2012-05-22 11:04:13.375 143 12564.10 102.47 54887.53 88888.00 2012-05-22 11:04:13.500 143 12564.08 102.50 54887.55 88888.00 2012-05-22 11:04:13.625 143 12564.08 102.47 54887.55 88888.00 2012-05-22 11:04:13.750 143 12564.08 102.45 54887.53 88888.00 2012-05-22 11:04:13.875 143 12564.02 102.47 54887.55 88888.00 2012-05-22 11:04:14.000 143 12564.05 102.45 54887.55 88888.00 2012-05-22 11:04:14.125 143 12564.05 102.45 54887.55 88888.00 2012-05-22 11:04:14.250 143 12564.05 102.47 54887.60 88888.00 2012-05-22 11:04:14.375 143 12564.08 102.47 54887.62 88888.00 2012-05-22 11:04:14.500 143 12564.08 102.45 54887.60 88888.00 2012-05-22 11:04:14.625 143 12564.08 102.42 54887.60 88888.00 2012-05-22 11:04:14.750 143 12564.10 102.45 54887.62 88888.00 2012-05-22 11:04:14.875 143 12564.10 102.50 54887.65 88888.00 2012-05-22 11:04:15.000 143 12564.05 102.47 54887.65 88888.00 2012-05-22 11:04:15.125 143 12564.05 102.45 54887.68 88888.00 2012-05-22 11:04:15.250 143 12564.05 102.45 54887.68 88888.00 2012-05-22 11:04:15.375 143 12564.12 102.42 54887.68 88888.00 2012-05-22 11:04:15.500 143 12564.17 102.42 54887.68 88888.00 2012-05-22 11:04:15.625 143 12564.15 102.47 54887.70 88888.00 2012-05-22 11:04:15.750 143 12564.05 102.45 54887.72 88888.00 2012-05-22 11:04:15.875 143 12564.05 102.42 54887.70 88888.00 2012-05-22 11:04:16.000 143 12564.08 102.42 54887.68 88888.00 2012-05-22 11:04:16.125 143 12564.15 102.47 54887.75 88888.00 2012-05-22 11:04:16.250 143 12564.12 102.45 54887.75 88888.00 2012-05-22 11:04:16.375 143 12564.10 102.45 54887.75 88888.00 2012-05-22 11:04:16.500 143 12564.12 102.47 54887.75 88888.00 2012-05-22 11:04:16.625 143 12564.15 102.42 54887.72 88888.00 2012-05-22 11:04:16.750 143 12564.12 102.40 54887.72 88888.00 2012-05-22 11:04:16.875 143 12564.08 102.38 54887.75 88888.00 2012-05-22 11:04:17.000 143 12564.05 102.38 54887.75 88888.00 2012-05-22 11:04:17.125 143 12564.08 102.40 54887.72 88888.00 2012-05-22 11:04:17.250 143 12564.12 102.38 54887.75 88888.00 2012-05-22 11:04:17.375 143 12564.20 102.38 54887.75 88888.00 2012-05-22 11:04:17.500 143 12564.20 102.35 54887.78 88888.00 2012-05-22 11:04:17.625 143 12564.23 102.35 54887.80 88888.00 2012-05-22 11:04:17.750 143 12564.17 102.33 54887.78 88888.00 2012-05-22 11:04:17.875 143 12564.20 102.35 54887.82 88888.00 2012-05-22 11:04:18.000 143 12564.17 102.35 54887.82 88888.00 2012-05-22 11:04:18.125 143 12564.23 102.35 54887.88 88888.00 2012-05-22 11:04:18.250 143 12564.20 102.30 54887.82 88888.00 2012-05-22 11:04:18.375 143 12564.17 102.30 54887.85 88888.00 2012-05-22 11:04:18.500 143 12564.17 102.30 54887.88 88888.00 2012-05-22 11:04:18.625 143 12564.25 102.28 54887.85 88888.00 2012-05-22 11:04:18.750 143 12564.23 102.30 54887.88 88888.00 2012-05-22 11:04:18.875 143 12564.23 102.33 54887.93 88888.00 2012-05-22 11:04:19.000 143 12564.25 102.33 54887.90 88888.00 2012-05-22 11:04:19.125 143 12564.15 102.30 54887.88 88888.00 2012-05-22 11:04:19.250 143 12564.17 102.30 54887.88 88888.00 2012-05-22 11:04:19.375 143 12564.27 102.28 54887.90 88888.00 2012-05-22 11:04:19.500 143 12564.23 102.35 54887.93 88888.00 2012-05-22 11:04:19.625 143 12564.20 102.35 54887.95 88888.00 2012-05-22 11:04:19.750 143 12564.20 102.33 54888.00 88888.00 2012-05-22 11:04:19.875 143 12564.23 102.30 54888.00 88888.00 2012-05-22 11:04:20.000 143 12564.17 102.30 54887.95 88888.00 2012-05-22 11:04:20.125 143 12564.15 102.28 54887.97 88888.00 2012-05-22 11:04:20.250 143 12564.15 102.25 54887.95 88888.00 2012-05-22 11:04:20.375 143 12564.20 102.22 54888.00 88888.00 2012-05-22 11:04:20.500 143 12564.27 102.25 54888.00 88888.00 2012-05-22 11:04:20.625 143 12564.27 102.30 54888.05 88888.00 2012-05-22 11:04:20.750 143 12564.27 102.30 54888.05 88888.00 2012-05-22 11:04:20.875 143 12564.27 102.25 54888.03 88888.00 2012-05-22 11:04:21.000 143 12564.25 102.28 54888.00 88888.00 2012-05-22 11:04:21.125 143 12564.20 102.28 54888.07 88888.00 2012-05-22 11:04:21.250 143 12564.17 102.25 54888.07 88888.00 2012-05-22 11:04:21.375 143 12564.20 102.28 54888.10 88888.00 2012-05-22 11:04:21.500 143 12564.23 102.33 54888.10 88888.00 2012-05-22 11:04:21.625 143 12564.27 102.35 54888.10 88888.00 2012-05-22 11:04:21.750 143 12564.25 102.35 54888.10 88888.00 2012-05-22 11:04:21.875 143 12564.25 102.30 54888.10 88888.00 2012-05-22 11:04:22.000 143 12564.27 102.33 54888.10 88888.00 2012-05-22 11:04:22.125 143 12564.25 102.33 54888.12 88888.00 2012-05-22 11:04:22.250 143 12564.17 102.28 54888.12 88888.00 2012-05-22 11:04:22.375 143 12564.23 102.33 54888.15 88888.00 2012-05-22 11:04:22.500 143 12564.25 102.33 54888.15 88888.00 2012-05-22 11:04:22.625 143 12564.20 102.33 54888.18 88888.00 2012-05-22 11:04:22.750 143 12564.20 102.33 54888.18 88888.00 2012-05-22 11:04:22.875 143 12564.23 102.38 54888.20 88888.00 2012-05-22 11:04:23.000 143 12564.25 102.38 54888.18 88888.00 2012-05-22 11:04:23.125 143 12564.20 102.40 54888.20 88888.00 2012-05-22 11:04:23.250 143 12564.17 102.38 54888.25 88888.00 2012-05-22 11:04:23.375 143 12564.25 102.42 54888.22 88888.00 2012-05-22 11:04:23.500 143 12564.27 102.40 54888.20 88888.00 2012-05-22 11:04:23.625 143 12564.20 102.33 54888.18 88888.00 2012-05-22 11:04:23.750 143 12564.12 102.33 54888.22 88888.00 2012-05-22 11:04:23.875 143 12564.17 102.35 54888.25 88888.00 2012-05-22 11:04:24.000 143 12564.23 102.35 54888.25 88888.00 2012-05-22 11:04:24.125 143 12564.23 102.35 54888.28 88888.00 2012-05-22 11:04:24.250 143 12564.15 102.35 54888.32 88888.00 2012-05-22 11:04:24.375 143 12564.17 102.35 54888.30 88888.00 2012-05-22 11:04:24.500 143 12564.23 102.35 54888.30 88888.00 2012-05-22 11:04:24.625 143 12564.23 102.33 54888.30 88888.00 2012-05-22 11:04:24.750 143 12564.25 102.30 54888.30 88888.00 2012-05-22 11:04:24.875 143 12564.30 102.33 54888.32 88888.00 2012-05-22 11:04:25.000 143 12564.33 102.33 54888.32 88888.00 2012-05-22 11:04:25.125 143 12564.30 102.25 54888.35 88888.00 2012-05-22 11:04:25.250 143 12564.27 102.25 54888.35 88888.00 2012-05-22 11:04:25.375 143 12564.33 102.30 54888.35 88888.00 2012-05-22 11:04:25.500 143 12564.35 102.33 54888.35 88888.00 2012-05-22 11:04:25.625 143 12564.33 102.28 54888.32 88888.00 2012-05-22 11:04:25.750 143 12564.27 102.22 54888.35 88888.00 2012-05-22 11:04:25.875 143 12564.27 102.25 54888.38 88888.00 2012-05-22 11:04:26.000 143 12564.30 102.30 54888.40 88888.00 2012-05-22 11:04:26.125 143 12564.33 102.30 54888.40 88888.00 2012-05-22 11:04:26.250 143 12564.35 102.25 54888.38 88888.00 2012-05-22 11:04:26.375 143 12564.33 102.20 54888.35 88888.00 2012-05-22 11:04:26.500 143 12564.33 102.22 54888.40 88888.00 2012-05-22 11:04:26.625 143 12564.38 102.28 54888.40 88888.00 2012-05-22 11:04:26.750 143 12564.42 102.28 54888.43 88888.00 2012-05-22 11:04:26.875 143 12564.40 102.25 54888.43 88888.00 2012-05-22 11:04:27.000 143 12564.30 102.22 54888.43 88888.00 2012-05-22 11:04:27.125 143 12564.38 102.25 54888.50 88888.00 2012-05-22 11:04:27.250 143 12564.40 102.28 54888.47 88888.00 2012-05-22 11:04:27.375 143 12564.40 102.30 54888.45 88888.00 2012-05-22 11:04:27.500 143 12564.40 102.28 54888.43 88888.00 2012-05-22 11:04:27.625 143 12564.42 102.25 54888.45 88888.00 2012-05-22 11:04:27.750 143 12564.42 102.25 54888.47 88888.00 2012-05-22 11:04:27.875 143 12564.45 102.28 54888.47 88888.00 2012-05-22 11:04:28.000 143 12564.52 102.30 54888.50 88888.00 2012-05-22 11:04:28.125 143 12564.55 102.30 54888.55 88888.00 2012-05-22 11:04:28.250 143 12564.52 102.28 54888.53 88888.00 2012-05-22 11:04:28.375 143 12564.50 102.35 54888.50 88888.00 2012-05-22 11:04:28.500 143 12564.60 102.35 54888.50 88888.00 2012-05-22 11:04:28.625 143 12564.62 102.35 54888.53 88888.00 2012-05-22 11:04:28.750 143 12564.60 102.35 54888.53 88888.00 2012-05-22 11:04:28.875 143 12564.58 102.35 54888.53 88888.00 2012-05-22 11:04:29.000 143 12564.58 102.30 54888.53 88888.00 2012-05-22 11:04:29.125 143 12564.58 102.33 54888.57 88888.00 2012-05-22 11:04:29.250 143 12564.60 102.35 54888.57 88888.00 2012-05-22 11:04:29.375 143 12564.73 102.38 54888.57 88888.00 2012-05-22 11:04:29.500 143 12564.70 102.38 54888.55 88888.00 2012-05-22 11:04:29.625 143 12564.58 102.35 54888.57 88888.00 2012-05-22 11:04:29.750 143 12564.60 102.35 54888.60 88888.00 2012-05-22 11:04:29.875 143 12564.70 102.38 54888.60 88888.00 2012-05-22 11:04:30.000 143 12564.67 102.40 54888.60 88888.00 2012-05-22 11:04:30.125 143 12564.65 102.33 54888.60 88888.00 2012-05-22 11:04:30.250 143 12564.67 102.35 54888.62 88888.00 2012-05-22 11:04:30.375 143 12564.67 102.38 54888.60 88888.00 2012-05-22 11:04:30.500 143 12564.70 102.38 54888.60 88888.00 2012-05-22 11:04:30.625 143 12564.70 102.38 54888.60 88888.00 2012-05-22 11:04:30.750 143 12564.70 102.38 54888.68 88888.00 2012-05-22 11:04:30.875 143 12564.70 102.38 54888.68 88888.00 2012-05-22 11:04:31.000 143 12564.77 102.35 54888.65 88888.00 2012-05-22 11:04:31.125 143 12564.85 102.38 54888.68 88888.00 2012-05-22 11:04:31.250 143 12564.85 102.33 54888.70 88888.00 2012-05-22 11:04:31.375 143 12564.85 102.33 54888.70 88888.00 2012-05-22 11:04:31.500 143 12564.80 102.35 54888.68 88888.00 2012-05-22 11:04:31.625 143 12564.77 102.33 54888.68 88888.00 2012-05-22 11:04:31.750 143 12564.75 102.33 54888.68 88888.00 2012-05-22 11:04:31.875 143 12564.80 102.35 54888.68 88888.00 2012-05-22 11:04:32.000 143 12564.80 102.33 54888.65 88888.00 2012-05-22 11:04:32.125 143 12564.83 102.33 54888.70 88888.00 2012-05-22 11:04:32.250 143 12564.83 102.28 54888.72 88888.00 2012-05-22 11:04:32.375 143 12564.88 102.30 54888.72 88888.00 2012-05-22 11:04:32.500 143 12564.83 102.28 54888.70 88888.00 2012-05-22 11:04:32.625 143 12564.83 102.28 54888.72 88888.00 2012-05-22 11:04:32.750 143 12564.83 102.28 54888.72 88888.00 2012-05-22 11:04:32.875 143 12564.80 102.25 54888.75 88888.00 2012-05-22 11:04:33.000 143 12564.77 102.25 54888.78 88888.00 2012-05-22 11:04:33.125 143 12564.85 102.25 54888.78 88888.00 2012-05-22 11:04:33.250 143 12564.85 102.20 54888.75 88888.00 2012-05-22 11:04:33.375 143 12564.85 102.20 54888.75 88888.00 2012-05-22 11:04:33.500 143 12564.85 102.20 54888.75 88888.00 2012-05-22 11:04:33.625 143 12564.88 102.17 54888.78 88888.00 2012-05-22 11:04:33.750 143 12564.98 102.17 54888.78 88888.00 2012-05-22 11:04:33.875 143 12564.98 102.15 54888.80 88888.00 2012-05-22 11:04:34.000 143 12564.88 102.12 54888.78 88888.00 2012-05-22 11:04:34.125 143 12564.83 102.15 54888.80 88888.00 2012-05-22 11:04:34.250 143 12564.83 102.12 54888.82 88888.00 2012-05-22 11:04:34.375 143 12564.83 102.12 54888.82 88888.00 2012-05-22 11:04:34.500 143 12564.85 102.17 54888.82 88888.00 2012-05-22 11:04:34.625 143 12564.90 102.17 54888.82 88888.00 2012-05-22 11:04:34.750 143 12564.90 102.15 54888.85 88888.00 2012-05-22 11:04:34.875 143 12564.85 102.17 54888.85 88888.00 2012-05-22 11:04:35.000 143 12564.95 102.15 54888.85 88888.00 2012-05-22 11:04:35.125 143 12564.98 102.12 54888.85 88888.00 2012-05-22 11:04:35.250 143 12564.95 102.12 54888.82 88888.00 2012-05-22 11:04:35.375 143 12565.00 102.17 54888.85 88888.00 2012-05-22 11:04:35.500 143 12564.98 102.17 54888.85 88888.00 2012-05-22 11:04:35.625 143 12564.92 102.15 54888.85 88888.00 2012-05-22 11:04:35.750 143 12564.90 102.10 54888.85 88888.00 2012-05-22 11:04:35.875 143 12564.88 102.10 54888.85 88888.00 2012-05-22 11:04:36.000 143 12564.90 102.12 54888.88 88888.00 2012-05-22 11:04:36.125 143 12564.92 102.15 54888.90 88888.00 2012-05-22 11:04:36.250 143 12564.88 102.15 54888.88 88888.00 2012-05-22 11:04:36.375 143 12564.90 102.12 54888.90 88888.00 2012-05-22 11:04:36.500 143 12564.88 102.12 54888.93 88888.00 2012-05-22 11:04:36.625 143 12564.88 102.12 54888.90 88888.00 2012-05-22 11:04:36.750 143 12564.90 102.12 54888.93 88888.00 2012-05-22 11:04:36.875 143 12564.90 102.08 54888.93 88888.00 2012-05-22 11:04:37.000 143 12564.95 102.10 54888.95 88888.00 2012-05-22 11:04:37.125 143 12564.95 102.10 54888.95 88888.00 2012-05-22 11:04:37.250 143 12564.92 102.03 54888.97 88888.00 2012-05-22 11:04:37.375 143 12564.98 102.00 54888.95 88888.00 2012-05-22 11:04:37.500 143 12565.00 102.03 54888.95 88888.00 2012-05-22 11:04:37.625 143 12564.98 102.03 54888.97 88888.00 2012-05-22 11:04:37.750 143 12565.02 102.03 54888.95 88888.00 2012-05-22 11:04:37.875 143 12565.02 102.03 54888.95 88888.00 2012-05-22 11:04:38.000 143 12564.98 102.03 54888.95 88888.00 2012-05-22 11:04:38.125 143 12565.00 101.97 54889.00 88888.00 2012-05-22 11:04:38.250 143 12565.02 101.95 54889.03 88888.00 2012-05-22 11:04:38.375 143 12565.10 101.97 54889.00 88888.00 2012-05-22 11:04:38.500 143 12565.15 101.97 54889.00 88888.00 2012-05-22 11:04:38.625 143 12565.10 101.97 54889.05 88888.00 2012-05-22 11:04:38.750 143 12565.12 101.97 54889.05 88888.00 2012-05-22 11:04:38.875 143 12565.12 101.92 54889.00 88888.00 2012-05-22 11:04:39.000 143 12565.10 101.92 54889.00 88888.00 2012-05-22 11:04:39.125 143 12565.08 101.95 54889.05 88888.00 2012-05-22 11:04:39.250 143 12565.05 101.92 54889.07 88888.00 2012-05-22 11:04:39.375 143 12565.08 101.95 54889.05 88888.00 2012-05-22 11:04:39.500 143 12565.12 101.92 54889.07 88888.00 2012-05-22 11:04:39.625 143 12565.08 101.88 54889.07 88888.00 2012-05-22 11:04:39.750 143 12565.05 101.88 54889.07 88888.00 2012-05-22 11:04:39.875 143 12565.02 101.90 54889.07 88888.00 2012-05-22 11:04:40.000 143 12565.00 101.83 54889.07 88888.00 2012-05-22 11:04:40.125 143 12565.02 101.83 54889.07 88888.00 2012-05-22 11:04:40.250 143 12565.08 101.88 54889.10 88888.00 2012-05-22 11:04:40.375 143 12565.20 101.90 54889.07 88888.00 2012-05-22 11:04:40.500 143 12565.25 101.90 54889.10 88888.00 2012-05-22 11:04:40.625 143 12565.20 101.88 54889.10 88888.00 2012-05-22 11:04:40.750 143 12565.17 101.88 54889.12 88888.00 2012-05-22 11:04:40.875 143 12565.17 101.88 54889.12 88888.00 2012-05-22 11:04:41.000 143 12565.17 101.85 54889.10 88888.00 2012-05-22 11:04:41.125 143 12565.12 101.83 54889.12 88888.00 2012-05-22 11:04:41.250 143 12565.08 101.80 54889.15 88888.00 2012-05-22 11:04:41.375 143 12565.05 101.75 54889.12 88888.00 2012-05-22 11:04:41.500 143 12565.02 101.75 54889.15 88888.00 2012-05-22 11:04:41.625 143 12565.08 101.78 54889.15 88888.00 2012-05-22 11:04:41.750 143 12565.12 101.80 54889.18 88888.00 2012-05-22 11:04:41.875 143 12565.12 101.75 54889.18 88888.00 2012-05-22 11:04:42.000 143 12565.15 101.75 54889.18 88888.00 2012-05-22 11:04:42.125 143 12565.20 101.78 54889.20 88888.00 2012-05-22 11:04:42.250 143 12565.17 101.72 54889.18 88888.00 2012-05-22 11:04:42.375 143 12565.15 101.72 54889.20 88888.00 2012-05-22 11:04:42.500 143 12565.17 101.78 54889.20 88888.00 2012-05-22 11:04:42.625 143 12565.25 101.72 54889.20 88888.00 2012-05-22 11:04:42.750 143 12565.25 101.75 54889.22 88888.00 2012-05-22 11:04:42.875 143 12565.23 101.75 54889.20 88888.00 2012-05-22 11:04:43.000 143 12565.20 101.75 54889.22 88888.00 2012-05-22 11:04:43.125 143 12565.15 101.70 54889.20 88888.00 2012-05-22 11:04:43.250 143 12565.15 101.65 54889.25 88888.00 2012-05-22 11:04:43.375 143 12565.17 101.70 54889.25 88888.00 2012-05-22 11:04:43.500 143 12565.15 101.70 54889.28 88888.00 2012-05-22 11:04:43.625 143 12565.17 101.70 54889.25 88888.00 2012-05-22 11:04:43.750 143 12565.20 101.67 54889.25 88888.00 2012-05-22 11:04:43.875 143 12565.17 101.67 54889.28 88888.00 2012-05-22 11:04:44.000 143 12565.17 101.65 54889.18 88888.00 2012-05-22 11:04:44.125 143 12565.17 101.62 54889.22 88888.00 2012-05-22 11:04:44.250 143 12565.15 101.65 54889.25 88888.00 2012-05-22 11:04:44.375 143 12565.20 101.65 54889.28 88888.00 2012-05-22 11:04:44.500 143 12565.17 101.65 54889.28 88888.00 2012-05-22 11:04:44.625 143 12565.17 101.65 54889.30 88888.00 2012-05-22 11:04:44.750 143 12565.23 101.62 54889.32 88888.00 2012-05-22 11:04:44.875 143 12565.23 101.60 54889.30 88888.00 2012-05-22 11:04:45.000 143 12565.25 101.58 54889.25 88888.00 2012-05-22 11:04:45.125 143 12565.27 101.58 54889.25 88888.00 2012-05-22 11:04:45.250 143 12565.27 101.60 54889.30 88888.00 2012-05-22 11:04:45.375 143 12565.25 101.65 54889.32 88888.00 2012-05-22 11:04:45.500 143 12565.20 101.58 54889.32 88888.00 2012-05-22 11:04:45.625 143 12565.23 101.60 54889.32 88888.00 2012-05-22 11:04:45.750 143 12565.25 101.58 54889.30 88888.00 2012-05-22 11:04:45.875 143 12565.30 101.55 54889.30 88888.00 2012-05-22 11:04:46.000 143 12565.25 101.55 54889.30 88888.00 2012-05-22 11:04:46.125 143 12565.20 101.58 54889.35 88888.00 2012-05-22 11:04:46.250 143 12565.20 101.55 54889.38 88888.00 2012-05-22 11:04:46.375 143 12565.23 101.53 54889.35 88888.00 2012-05-22 11:04:46.500 143 12565.25 101.53 54889.32 88888.00 2012-05-22 11:04:46.625 143 12565.27 101.55 54889.32 88888.00 2012-05-22 11:04:46.750 143 12565.30 101.55 54889.35 88888.00 2012-05-22 11:04:46.875 143 12565.30 101.53 54889.38 88888.00 2012-05-22 11:04:47.000 143 12565.35 101.53 54889.38 88888.00 2012-05-22 11:04:47.125 143 12565.30 101.55 54889.38 88888.00 2012-05-22 11:04:47.250 143 12565.25 101.53 54889.35 88888.00 2012-05-22 11:04:47.375 143 12565.33 101.50 54889.38 88888.00 2012-05-22 11:04:47.500 143 12565.38 101.47 54889.38 88888.00 2012-05-22 11:04:47.625 143 12565.45 101.47 54889.35 88888.00 2012-05-22 11:04:47.750 143 12565.45 101.50 54889.40 88888.00 2012-05-22 11:04:47.875 143 12565.45 101.50 54889.40 88888.00 2012-05-22 11:04:48.000 143 12565.40 101.42 54889.35 88888.00 2012-05-22 11:04:48.125 143 12565.35 101.42 54889.38 88888.00 2012-05-22 11:04:48.250 143 12565.33 101.40 54889.40 88888.00 2012-05-22 11:04:48.375 143 12565.38 101.45 54889.43 88888.00 2012-05-22 11:04:48.500 143 12565.42 101.47 54889.45 88888.00 2012-05-22 11:04:48.625 143 12565.48 101.42 54889.43 88888.00 2012-05-22 11:04:48.750 143 12565.42 101.42 54889.45 88888.00 2012-05-22 11:04:48.875 143 12565.38 101.42 54889.47 88888.00 2012-05-22 11:04:49.000 143 12565.40 101.45 54889.47 88888.00 2012-05-22 11:04:49.125 143 12565.42 101.40 54889.47 88888.00 2012-05-22 11:04:49.250 143 12565.40 101.40 54889.45 88888.00 2012-05-22 11:04:49.375 143 12565.40 101.35 54889.45 88888.00 2012-05-22 11:04:49.500 143 12565.38 101.38 54889.45 88888.00 2012-05-22 11:04:49.625 143 12565.38 101.38 54889.47 88888.00 2012-05-22 11:04:49.750 143 12565.38 101.35 54889.47 88888.00 2012-05-22 11:04:49.875 143 12565.38 101.38 54889.47 88888.00 2012-05-22 11:04:50.000 143 12565.40 101.35 54889.45 88888.00 2012-05-22 11:04:50.125 143 12565.40 101.33 54889.50 88888.00 2012-05-22 11:04:50.250 143 12565.40 101.28 54889.50 88888.00 2012-05-22 11:04:50.375 143 12565.38 101.22 54889.47 88888.00 2012-05-22 11:04:50.500 143 12565.33 101.25 54889.50 88888.00 2012-05-22 11:04:50.625 143 12565.27 101.28 54889.50 88888.00 2012-05-22 11:04:50.750 143 12565.27 101.25 54889.53 88888.00 2012-05-22 11:04:50.875 143 12565.33 101.28 54889.47 88888.00 2012-05-22 11:04:51.000 143 12565.38 101.22 54889.47 88888.00 2012-05-22 11:04:51.125 143 12565.40 101.22 54889.53 88888.00 2012-05-22 11:04:51.250 143 12565.42 101.22 54889.53 88888.00 2012-05-22 11:04:51.375 143 12565.45 101.25 54889.50 88888.00 2012-05-22 11:04:51.500 143 12565.40 101.25 54889.50 88888.00 2012-05-22 11:04:51.625 143 12565.33 101.20 54889.53 88888.00 2012-05-22 11:04:51.750 143 12565.35 101.17 54889.55 88888.00 2012-05-22 11:04:51.875 143 12565.38 101.17 54889.55 88888.00 2012-05-22 11:04:52.000 143 12565.38 101.17 54889.53 88888.00 2012-05-22 11:04:52.125 143 12565.35 101.17 54889.57 88888.00 2012-05-22 11:04:52.250 143 12565.33 101.15 54889.57 88888.00 2012-05-22 11:04:52.375 143 12565.35 101.15 54889.57 88888.00 2012-05-22 11:04:52.500 143 12565.33 101.12 54889.60 88888.00 2012-05-22 11:04:52.625 143 12565.33 101.10 54889.60 88888.00 2012-05-22 11:04:52.750 143 12565.33 101.12 54889.60 88888.00 2012-05-22 11:04:52.875 143 12565.33 101.08 54889.60 88888.00 2012-05-22 11:04:53.000 143 12565.35 101.08 54889.60 88888.00 2012-05-22 11:04:53.125 143 12565.33 101.08 54889.60 88888.00 2012-05-22 11:04:53.250 143 12565.27 101.05 54889.62 88888.00 2012-05-22 11:04:53.375 143 12565.30 101.03 54889.62 88888.00 2012-05-22 11:04:53.500 143 12565.23 101.00 54889.62 88888.00 2012-05-22 11:04:53.625 143 12565.25 101.03 54889.62 88888.00 2012-05-22 11:04:53.750 143 12565.20 101.00 54889.62 88888.00 2012-05-22 11:04:53.875 143 12565.15 100.97 54889.62 88888.00 2012-05-22 11:04:54.000 143 12565.10 100.92 54889.62 88888.00 2012-05-22 11:04:54.125 143 12565.17 100.95 54889.65 88888.00 2012-05-22 11:04:54.250 143 12565.23 100.95 54889.62 88888.00 2012-05-22 11:04:54.375 143 12565.23 100.92 54889.62 88888.00 2012-05-22 11:04:54.500 143 12565.25 100.90 54889.65 88888.00 2012-05-22 11:04:54.625 143 12565.25 100.88 54889.68 88888.00 2012-05-22 11:04:54.750 143 12565.23 100.88 54889.68 88888.00 2012-05-22 11:04:54.875 143 12565.17 100.88 54889.68 88888.00 2012-05-22 11:04:55.000 143 12565.17 100.85 54889.65 88888.00 2012-05-22 11:04:55.125 143 12565.20 100.83 54889.68 88888.00 2012-05-22 11:04:55.250 143 12565.15 100.80 54889.65 88888.00 2012-05-22 11:04:55.375 143 12565.15 100.78 54889.65 88888.00 2012-05-22 11:04:55.500 143 12565.23 100.78 54889.65 88888.00 2012-05-22 11:04:55.625 143 12565.23 100.78 54889.70 88888.00 2012-05-22 11:04:55.750 143 12565.30 100.78 54889.70 88888.00 2012-05-22 11:04:55.875 143 12565.33 100.75 54889.70 88888.00 2012-05-22 11:04:56.000 143 12565.27 100.75 54889.70 88888.00 2012-05-22 11:04:56.125 143 12565.27 100.75 54889.72 88888.00 2012-05-22 11:04:56.250 143 12565.30 100.75 54889.75 88888.00 2012-05-22 11:04:56.375 143 12565.33 100.75 54889.72 88888.00 2012-05-22 11:04:56.500 143 12565.30 100.78 54889.75 88888.00 2012-05-22 11:04:56.625 143 12565.25 100.72 54889.72 88888.00 2012-05-22 11:04:56.750 143 12565.17 100.67 54889.72 88888.00 2012-05-22 11:04:56.875 143 12565.20 100.67 54889.72 88888.00 2012-05-22 11:04:57.000 143 12565.27 100.67 54889.70 88888.00 2012-05-22 11:04:57.125 143 12565.35 100.70 54889.72 88888.00 2012-05-22 11:04:57.250 143 12565.33 100.67 54889.78 88888.00 2012-05-22 11:04:57.375 143 12565.30 100.67 54889.75 88888.00 2012-05-22 11:04:57.500 143 12565.27 100.67 54889.75 88888.00 2012-05-22 11:04:57.625 143 12565.35 100.67 54889.72 88888.00 2012-05-22 11:04:57.750 143 12565.35 100.65 54889.72 88888.00 2012-05-22 11:04:57.875 143 12565.33 100.67 54889.75 88888.00 2012-05-22 11:04:58.000 143 12565.35 100.65 54889.75 88888.00 2012-05-22 11:04:58.125 143 12565.35 100.67 54889.75 88888.00 2012-05-22 11:04:58.250 143 12565.30 100.70 54889.78 88888.00 2012-05-22 11:04:58.375 143 12565.33 100.72 54889.78 88888.00 2012-05-22 11:04:58.500 143 12565.38 100.70 54889.75 88888.00 2012-05-22 11:04:58.625 143 12565.40 100.67 54889.78 88888.00 2012-05-22 11:04:58.750 143 12565.40 100.67 54889.78 88888.00 2012-05-22 11:04:58.875 143 12565.42 100.70 54889.80 88888.00 2012-05-22 11:04:59.000 143 12565.42 100.70 54889.80 88888.00 2012-05-22 11:04:59.125 143 12565.38 100.70 54889.78 88888.00 2012-05-22 11:04:59.250 143 12565.38 100.70 54889.78 88888.00 2012-05-22 11:04:59.375 143 12565.38 100.67 54889.78 88888.00 2012-05-22 11:04:59.500 143 12565.35 100.72 54889.78 88888.00 2012-05-22 11:04:59.625 143 12565.40 100.72 54889.78 88888.00 2012-05-22 11:04:59.750 143 12565.38 100.70 54889.75 88888.00 2012-05-22 11:04:59.875 143 12565.42 100.72 54889.78 88888.00 2012-05-22 11:05:00.000 143 12565.45 100.70 54889.75 88888.00 2012-05-22 11:05:00.125 143 12565.42 100.70 54889.78 88888.00 2012-05-22 11:05:00.250 143 12565.35 100.72 54889.80 88888.00 2012-05-22 11:05:00.375 143 12565.35 100.72 54889.78 88888.00 2012-05-22 11:05:00.500 143 12565.38 100.72 54889.78 88888.00 2012-05-22 11:05:00.625 143 12565.45 100.75 54889.78 88888.00 2012-05-22 11:05:00.750 143 12565.45 100.78 54889.80 88888.00 2012-05-22 11:05:00.875 143 12565.42 100.75 54889.78 88888.00 2012-05-22 11:05:01.000 143 12565.40 100.72 54889.78 88888.00 2012-05-22 11:05:01.125 143 12565.40 100.70 54889.78 88888.00 2012-05-22 11:05:01.250 143 12565.40 100.67 54889.80 88888.00 2012-05-22 11:05:01.375 143 12565.38 100.62 54889.80 88888.00 2012-05-22 11:05:01.500 143 12565.42 100.65 54889.78 88888.00 2012-05-22 11:05:01.625 143 12565.45 100.65 54889.80 88888.00 2012-05-22 11:05:01.750 143 12565.48 100.62 54889.80 88888.00 2012-05-22 11:05:01.875 143 12565.50 100.62 54889.82 88888.00 2012-05-22 11:05:02.000 143 12565.48 100.67 54889.82 88888.00 2012-05-22 11:05:02.125 143 12565.42 100.60 54889.80 88888.00 2012-05-22 11:05:02.250 143 12565.45 100.53 54889.80 88888.00 2012-05-22 11:05:02.375 143 12565.48 100.53 54889.78 88888.00 2012-05-22 11:05:02.500 143 12565.48 100.50 54889.80 88888.00 2012-05-22 11:05:02.625 143 12565.48 100.50 54889.80 88888.00 2012-05-22 11:05:02.750 143 12565.50 100.50 54889.80 88888.00 2012-05-22 11:05:02.875 143 12565.55 100.47 54889.82 88888.00 2012-05-22 11:05:03.000 143 12565.60 100.47 54889.82 88888.00 2012-05-22 11:05:03.125 143 12565.55 100.47 54889.82 88888.00 2012-05-22 11:05:03.250 143 12565.50 100.42 54889.80 88888.00 2012-05-22 11:05:03.375 143 12565.48 100.45 54889.82 88888.00 2012-05-22 11:05:03.500 143 12565.50 100.42 54889.82 88888.00 2012-05-22 11:05:03.625 143 12565.50 100.40 54889.85 88888.00 2012-05-22 11:05:03.750 143 12565.50 100.42 54889.85 88888.00 2012-05-22 11:05:03.875 143 12565.52 100.45 54889.88 88888.00 2012-05-22 11:05:04.000 143 12565.60 100.47 54889.90 88888.00 2012-05-22 11:05:04.125 143 12565.58 100.45 54889.90 88888.00 2012-05-22 11:05:04.250 143 12565.55 100.42 54889.90 88888.00 2012-05-22 11:05:04.375 143 12565.58 100.40 54889.85 88888.00 2012-05-22 11:05:04.500 143 12565.52 100.38 54889.82 88888.00 2012-05-22 11:05:04.625 143 12565.50 100.38 54889.82 88888.00 2012-05-22 11:05:04.750 143 12565.52 100.38 54889.82 88888.00 2012-05-22 11:05:04.875 143 12565.55 100.40 54889.85 88888.00 2012-05-22 11:05:05.000 143 12565.50 100.42 54889.85 88888.00 2012-05-22 11:05:05.125 143 12565.48 100.42 54889.85 88888.00 2012-05-22 11:05:05.250 143 12565.48 100.38 54889.85 88888.00 2012-05-22 11:05:05.375 143 12565.58 100.38 54889.88 88888.00 2012-05-22 11:05:05.500 143 12565.58 100.38 54889.85 88888.00 2012-05-22 11:05:05.625 143 12565.52 100.35 54889.88 88888.00 2012-05-22 11:05:05.750 143 12565.50 100.33 54889.88 88888.00 2012-05-22 11:05:05.875 143 12565.48 100.35 54889.90 88888.00 2012-05-22 11:05:06.000 143 12565.48 100.33 54889.88 88888.00 2012-05-22 11:05:06.125 143 12565.45 100.33 54889.88 88888.00 2012-05-22 11:05:06.250 143 12565.42 100.30 54889.90 88888.00 2012-05-22 11:05:06.375 143 12565.45 100.28 54889.88 88888.00 2012-05-22 11:05:06.500 143 12565.45 100.28 54889.88 88888.00 2012-05-22 11:05:06.625 143 12565.50 100.35 54889.90 88888.00 2012-05-22 11:05:06.750 143 12565.50 100.33 54889.90 88888.00 2012-05-22 11:05:06.875 143 12565.52 100.25 54889.88 88888.00 2012-05-22 11:05:07.000 143 12565.52 100.22 54889.82 88888.00 2012-05-22 11:05:07.125 143 12565.50 100.22 54889.88 88888.00 2012-05-22 11:05:07.250 143 12565.45 100.20 54889.85 88888.00 2012-05-22 11:05:07.375 143 12565.45 100.17 54889.85 88888.00 2012-05-22 11:05:07.500 143 12565.45 100.15 54889.82 88888.00 2012-05-22 11:05:07.625 143 12565.48 100.20 54889.85 88888.00 2012-05-22 11:05:07.750 143 12565.50 100.20 54889.88 88888.00 2012-05-22 11:05:07.875 143 12565.50 100.20 54889.88 88888.00 2012-05-22 11:05:08.000 143 12565.42 100.15 54889.85 88888.00 2012-05-22 11:05:08.125 143 12565.45 100.12 54889.80 88888.00 2012-05-22 11:05:08.250 143 12565.45 100.12 54889.85 88888.00 2012-05-22 11:05:08.375 143 12565.40 100.15 54889.88 88888.00 2012-05-22 11:05:08.500 143 12565.40 100.17 54889.90 88888.00 2012-05-22 11:05:08.625 143 12565.42 100.12 54889.93 88888.00 2012-05-22 11:05:08.750 143 12565.50 100.12 54889.90 88888.00 2012-05-22 11:05:08.875 143 12565.55 100.12 54889.93 88888.00 2012-05-22 11:05:09.000 143 12565.52 100.08 54889.90 88888.00 2012-05-22 11:05:09.125 143 12565.42 100.08 54889.90 88888.00 2012-05-22 11:05:09.250 143 12565.42 100.08 54889.90 88888.00 2012-05-22 11:05:09.375 143 12565.50 100.12 54889.90 88888.00 2012-05-22 11:05:09.500 143 12565.48 100.12 54889.93 88888.00 2012-05-22 11:05:09.625 143 12565.45 100.12 54889.93 88888.00 2012-05-22 11:05:09.750 143 12565.42 100.10 54889.90 88888.00 2012-05-22 11:05:09.875 143 12565.45 100.08 54889.95 88888.00 2012-05-22 11:05:10.000 143 12565.42 100.05 54889.93 88888.00 2012-05-22 11:05:10.125 143 12565.42 100.03 54889.93 88888.00 2012-05-22 11:05:10.250 143 12565.38 100.03 54889.93 88888.00 2012-05-22 11:05:10.375 143 12565.40 100.03 54889.93 88888.00 2012-05-22 11:05:10.500 143 12565.40 100.03 54889.93 88888.00 2012-05-22 11:05:10.625 143 12565.40 100.05 54889.95 88888.00 2012-05-22 11:05:10.750 143 12565.45 100.05 54889.95 88888.00 2012-05-22 11:05:10.875 143 12565.45 100.08 54889.93 88888.00 2012-05-22 11:05:11.000 143 12565.45 100.08 54889.95 88888.00 2012-05-22 11:05:11.125 143 12565.45 100.08 54889.95 88888.00 2012-05-22 11:05:11.250 143 12565.42 100.05 54889.93 88888.00 2012-05-22 11:05:11.375 143 12565.50 100.08 54889.90 88888.00 2012-05-22 11:05:11.500 143 12565.52 100.08 54889.90 88888.00 2012-05-22 11:05:11.625 143 12565.58 100.10 54889.90 88888.00 2012-05-22 11:05:11.750 143 12565.58 100.10 54889.93 88888.00 2012-05-22 11:05:11.875 143 12565.60 100.08 54889.90 88888.00 2012-05-22 11:05:12.000 143 12565.58 100.05 54889.88 88888.00 2012-05-22 11:05:12.125 143 12565.60 100.05 54889.88 88888.00 2012-05-22 11:05:12.250 143 12565.62 100.08 54889.90 88888.00 2012-05-22 11:05:12.375 143 12565.67 100.12 54889.93 88888.00 2012-05-22 11:05:12.500 143 12565.67 100.15 54889.93 88888.00 2012-05-22 11:05:12.625 143 12565.62 100.15 54889.90 88888.00 2012-05-22 11:05:12.750 143 12565.58 100.12 54889.90 88888.00 2012-05-22 11:05:12.875 143 12565.65 100.15 54889.93 88888.00 2012-05-22 11:05:13.000 143 12565.62 100.12 54889.90 88888.00 2012-05-22 11:05:13.125 143 12565.60 100.12 54889.90 88888.00 2012-05-22 11:05:13.250 143 12565.60 100.20 54889.90 88888.00 2012-05-22 11:05:13.375 143 12565.67 100.20 54889.88 88888.00 2012-05-22 11:05:13.500 143 12565.67 100.15 54889.85 88888.00 2012-05-22 11:05:13.625 143 12565.67 100.17 54889.88 88888.00 2012-05-22 11:05:13.750 143 12565.73 100.15 54889.88 88888.00 2012-05-22 11:05:13.875 143 12565.73 100.17 54889.88 88888.00 2012-05-22 11:05:14.000 143 12565.70 100.15 54889.88 88888.00 2012-05-22 11:05:14.125 143 12565.65 100.17 54889.93 88888.00 2012-05-22 11:05:14.250 143 12565.67 100.17 54889.90 88888.00 2012-05-22 11:05:14.375 143 12565.73 100.12 54889.85 88888.00 2012-05-22 11:05:14.500 143 12565.75 100.10 54889.85 88888.00 2012-05-22 11:05:14.625 143 12565.75 100.15 54889.90 88888.00 2012-05-22 11:05:14.750 143 12565.80 100.17 54889.90 88888.00 2012-05-22 11:05:14.875 143 12565.88 100.17 54889.88 88888.00 2012-05-22 11:05:15.000 143 12565.85 100.15 54889.88 88888.00 2012-05-22 11:05:15.125 143 12565.80 100.12 54889.88 88888.00 2012-05-22 11:05:15.250 143 12565.75 100.15 54889.88 88888.00 2012-05-22 11:05:15.375 143 12565.80 100.20 54889.88 88888.00 2012-05-22 11:05:15.500 143 12565.80 100.17 54889.88 88888.00 2012-05-22 11:05:15.625 143 12565.80 100.17 54889.88 88888.00 2012-05-22 11:05:15.750 143 12565.77 100.15 54889.90 88888.00 2012-05-22 11:05:15.875 143 12565.77 100.15 54889.90 88888.00 2012-05-22 11:05:16.000 143 12565.77 100.17 54889.85 88888.00 2012-05-22 11:05:16.125 143 12565.73 100.17 54889.88 88888.00 2012-05-22 11:05:16.250 143 12565.70 100.17 54889.88 88888.00 2012-05-22 11:05:16.375 143 12565.77 100.17 54889.85 88888.00 2012-05-22 11:05:16.500 143 12565.88 100.20 54889.88 88888.00 2012-05-22 11:05:16.625 143 12565.92 100.17 54889.88 88888.00 2012-05-22 11:05:16.750 143 12565.92 100.17 54889.90 88888.00 2012-05-22 11:05:16.875 143 12565.95 100.17 54889.85 88888.00 2012-05-22 11:05:17.000 143 12565.95 100.20 54889.85 88888.00 2012-05-22 11:05:17.125 143 12566.08 100.22 54889.85 88888.00 2012-05-22 11:05:17.250 143 12566.05 100.22 54889.88 88888.00 2012-05-22 11:05:17.375 143 12566.05 100.25 54889.85 88888.00 2012-05-22 11:05:17.500 143 12565.98 100.22 54889.82 88888.00 2012-05-22 11:05:17.625 143 12565.98 100.22 54889.85 88888.00 2012-05-22 11:05:17.750 143 12566.00 100.28 54889.90 88888.00 2012-05-22 11:05:17.875 143 12566.08 100.28 54889.88 88888.00 2012-05-22 11:05:18.000 143 12566.08 100.28 54889.85 88888.00 2012-05-22 11:05:18.125 143 12566.05 100.25 54889.85 88888.00 2012-05-22 11:05:18.250 143 12565.95 100.25 54889.82 88888.00 2012-05-22 11:05:18.375 143 12566.00 100.28 54889.85 88888.00 2012-05-22 11:05:18.500 143 12566.02 100.25 54889.88 88888.00 2012-05-22 11:05:18.625 143 12566.05 100.28 54889.88 88888.00 2012-05-22 11:05:18.750 143 12566.08 100.25 54889.85 88888.00 2012-05-22 11:05:18.875 143 12566.10 100.30 54889.88 88888.00 2012-05-22 11:05:19.000 143 12566.12 100.33 54889.85 88888.00 2012-05-22 11:05:19.125 143 12566.15 100.33 54889.88 88888.00 2012-05-22 11:05:19.250 143 12566.17 100.35 54889.85 88888.00 2012-05-22 11:05:19.375 143 12566.20 100.33 54889.82 88888.00 2012-05-22 11:05:19.500 143 12566.17 100.30 54889.82 88888.00 2012-05-22 11:05:19.625 143 12566.17 100.28 54889.82 88888.00 2012-05-22 11:05:19.750 143 12566.20 100.30 54889.85 88888.00 2012-05-22 11:05:19.875 143 12566.15 100.33 54889.82 88888.00 2012-05-22 11:05:20.000 143 12566.20 100.35 54889.85 88888.00 2012-05-22 11:05:20.125 143 12566.25 100.35 54889.85 88888.00 2012-05-22 11:05:20.250 143 12566.23 100.35 54889.85 88888.00 2012-05-22 11:05:20.375 143 12566.23 100.38 54889.82 88888.00 2012-05-22 11:05:20.500 143 12566.20 100.35 54889.80 88888.00 2012-05-22 11:05:20.625 143 12566.23 100.38 54889.85 88888.00 2012-05-22 11:05:20.750 143 12566.17 100.35 54889.85 88888.00 2012-05-22 11:05:20.875 143 12566.17 100.35 54889.85 88888.00 2012-05-22 11:05:21.000 143 12566.30 100.35 54889.82 88888.00 2012-05-22 11:05:21.125 143 12566.33 100.33 54889.80 88888.00 2012-05-22 11:05:21.250 143 12566.23 100.35 54889.82 88888.00 2012-05-22 11:05:21.375 143 12566.23 100.38 54889.82 88888.00 2012-05-22 11:05:21.500 143 12566.25 100.38 54889.82 88888.00 2012-05-22 11:05:21.625 143 12566.30 100.38 54889.85 88888.00 2012-05-22 11:05:21.750 143 12566.35 100.35 54889.88 88888.00 2012-05-22 11:05:21.875 143 12566.40 100.38 54889.88 88888.00 2012-05-22 11:05:22.000 143 12566.42 100.42 54889.85 88888.00 2012-05-22 11:05:22.125 143 12566.45 100.42 54889.90 88888.00 2012-05-22 11:05:22.250 143 12566.42 100.40 54889.88 88888.00 2012-05-22 11:05:22.375 143 12566.38 100.38 54889.90 88888.00 2012-05-22 11:05:22.500 143 12566.33 100.40 54889.88 88888.00 2012-05-22 11:05:22.625 143 12566.30 100.40 54889.85 88888.00 2012-05-22 11:05:22.750 143 12566.33 100.42 54889.85 88888.00 2012-05-22 11:05:22.875 143 12566.40 100.40 54889.85 88888.00 2012-05-22 11:05:23.000 143 12566.42 100.42 54889.82 88888.00 2012-05-22 11:05:23.125 143 12566.42 100.42 54889.82 88888.00 2012-05-22 11:05:23.250 143 12566.52 100.42 54889.90 88888.00 2012-05-22 11:05:23.375 143 12566.55 100.47 54889.90 88888.00 2012-05-22 11:05:23.500 143 12566.55 100.47 54889.85 88888.00 2012-05-22 11:05:23.625 143 12566.58 100.45 54889.82 88888.00 2012-05-22 11:05:23.750 143 12566.58 100.42 54889.85 88888.00 2012-05-22 11:05:23.875 143 12566.55 100.45 54889.85 88888.00 2012-05-22 11:05:24.000 143 12566.55 100.42 54889.82 88888.00 2012-05-22 11:05:24.125 143 12566.60 100.47 54889.85 88888.00 2012-05-22 11:05:24.250 143 12566.55 100.45 54889.82 88888.00 2012-05-22 11:05:24.375 143 12566.50 100.47 54889.82 88888.00 2012-05-22 11:05:24.500 143 12566.52 100.47 54889.85 88888.00 2012-05-22 11:05:24.625 143 12566.58 100.47 54889.88 88888.00 2012-05-22 11:05:24.750 143 12566.65 100.55 54889.88 88888.00 2012-05-22 11:05:24.875 143 12566.60 100.55 54889.85 88888.00 2012-05-22 11:05:25.000 143 12566.60 100.50 54889.80 88888.00 2012-05-22 11:05:25.125 143 12566.62 100.50 54889.80 88888.00 2012-05-22 11:05:25.250 143 12566.62 100.47 54889.82 88888.00 2012-05-22 11:05:25.375 143 12566.62 100.50 54889.80 88888.00 2012-05-22 11:05:25.500 143 12566.70 100.53 54889.82 88888.00 2012-05-22 11:05:25.625 143 12566.70 100.50 54889.80 88888.00 2012-05-22 11:05:25.750 143 12566.70 100.55 54889.80 88888.00 2012-05-22 11:05:25.875 143 12566.67 100.53 54889.82 88888.00 2012-05-22 11:05:26.000 143 12566.67 100.53 54889.82 88888.00 2012-05-22 11:05:26.125 143 12566.70 100.53 54889.82 88888.00 2012-05-22 11:05:26.250 143 12566.73 100.55 54889.88 88888.00 2012-05-22 11:05:26.375 143 12566.80 100.55 54889.90 88888.00 2012-05-22 11:05:26.500 143 12566.80 100.55 54889.90 88888.00 2012-05-22 11:05:26.625 143 12566.75 100.58 54889.90 88888.00 2012-05-22 11:05:26.750 143 12566.70 100.58 54889.90 88888.00 2012-05-22 11:05:26.875 143 12566.77 100.55 54889.85 88888.00 2012-05-22 11:05:27.000 143 12566.85 100.55 54889.85 88888.00 2012-05-22 11:05:27.125 143 12566.90 100.58 54889.85 88888.00 2012-05-22 11:05:27.250 143 12566.88 100.58 54889.85 88888.00 2012-05-22 11:05:27.375 143 12566.85 100.58 54889.85 88888.00 2012-05-22 11:05:27.500 143 12566.85 100.55 54889.85 88888.00 2012-05-22 11:05:27.625 143 12566.85 100.58 54889.85 88888.00 2012-05-22 11:05:27.750 143 12566.83 100.60 54889.85 88888.00 2012-05-22 11:05:27.875 143 12566.83 100.55 54889.85 88888.00 2012-05-22 11:05:28.000 143 12566.85 100.55 54889.82 88888.00 2012-05-22 11:05:28.125 143 12566.85 100.55 54889.88 88888.00 2012-05-22 11:05:28.250 143 12566.88 100.58 54889.88 88888.00 2012-05-22 11:05:28.375 143 12566.92 100.58 54889.85 88888.00 2012-05-22 11:05:28.500 143 12566.90 100.53 54889.82 88888.00 2012-05-22 11:05:28.625 143 12566.90 100.53 54889.82 88888.00 2012-05-22 11:05:28.750 143 12566.92 100.55 54889.85 88888.00 2012-05-22 11:05:28.875 143 12566.92 100.55 54889.88 88888.00 2012-05-22 11:05:29.000 143 12566.95 100.55 54889.88 88888.00 2012-05-22 11:05:29.125 143 12566.92 100.53 54889.88 88888.00 2012-05-22 11:05:29.250 143 12566.90 100.55 54889.88 88888.00 2012-05-22 11:05:29.375 143 12566.92 100.58 54889.85 88888.00 2012-05-22 11:05:29.500 143 12566.90 100.55 54889.88 88888.00 2012-05-22 11:05:29.625 143 12566.90 100.50 54889.88 88888.00 2012-05-22 11:05:29.750 143 12566.98 100.50 54889.88 88888.00 2012-05-22 11:05:29.875 143 12566.95 100.53 54889.90 88888.00 2012-05-22 11:05:30.000 143 12566.92 100.53 54889.88 88888.00 2012-05-22 11:05:30.125 143 12566.92 100.53 54889.90 88888.00 2012-05-22 11:05:30.250 143 12566.90 100.50 54889.90 88888.00 2012-05-22 11:05:30.375 143 12566.95 100.50 54889.93 88888.00 2012-05-22 11:05:30.500 143 12566.98 100.47 54889.90 88888.00 2012-05-22 11:05:30.625 143 12566.95 100.47 54889.90 88888.00 2012-05-22 11:05:30.750 143 12566.95 100.47 54889.88 88888.00 2012-05-22 11:05:30.875 143 12567.00 100.50 54889.93 88888.00 2012-05-22 11:05:31.000 143 12566.98 100.47 54889.90 88888.00 2012-05-22 11:05:31.125 143 12566.95 100.50 54889.90 88888.00 2012-05-22 11:05:31.250 143 12566.95 100.47 54889.93 88888.00 2012-05-22 11:05:31.375 143 12566.98 100.47 54889.90 88888.00 2012-05-22 11:05:31.500 143 12566.98 100.47 54889.90 88888.00 2012-05-22 11:05:31.625 143 12567.02 100.50 54889.88 88888.00 2012-05-22 11:05:31.750 143 12567.10 100.50 54889.93 88888.00 2012-05-22 11:05:31.875 143 12567.15 100.47 54889.93 88888.00 2012-05-22 11:05:32.000 143 12567.12 100.47 54889.90 88888.00 2012-05-22 11:05:32.125 143 12567.10 100.50 54889.93 88888.00 2012-05-22 11:05:32.250 143 12567.10 100.53 54889.97 88888.00 2012-05-22 11:05:32.375 143 12567.17 100.53 54889.97 88888.00 2012-05-22 11:05:32.500 143 12567.12 100.47 54889.93 88888.00 2012-05-22 11:05:32.625 143 12567.12 100.47 54889.95 88888.00 2012-05-22 11:05:32.750 143 12567.15 100.50 54889.95 88888.00 2012-05-22 11:05:32.875 143 12567.15 100.45 54889.93 88888.00 2012-05-22 11:05:33.000 143 12567.15 100.50 54889.95 88888.00 2012-05-22 11:05:33.125 143 12567.12 100.50 54889.93 88888.00 2012-05-22 11:05:33.250 143 12567.12 100.47 54889.97 88888.00 2012-05-22 11:05:33.375 143 12567.15 100.50 54889.97 88888.00 2012-05-22 11:05:33.500 143 12567.15 100.45 54889.93 88888.00 2012-05-22 11:05:33.625 143 12567.15 100.42 54889.95 88888.00 2012-05-22 11:05:33.750 143 12567.17 100.45 54889.93 88888.00 2012-05-22 11:05:33.875 143 12567.17 100.45 54889.93 88888.00 2012-05-22 11:05:34.000 143 12567.20 100.45 54889.93 88888.00 2012-05-22 11:05:34.125 143 12567.25 100.42 54889.93 88888.00 2012-05-22 11:05:34.250 143 12567.25 100.45 54889.93 88888.00 2012-05-22 11:05:34.375 143 12567.25 100.45 54889.95 88888.00 2012-05-22 11:05:34.500 143 12567.23 100.47 54889.97 88888.00 2012-05-22 11:05:34.625 143 12567.25 100.47 54889.97 88888.00 2012-05-22 11:05:34.750 143 12567.23 100.45 54889.97 88888.00 2012-05-22 11:05:34.875 143 12567.17 100.45 54889.95 88888.00 2012-05-22 11:05:35.000 143 12567.25 100.45 54889.93 88888.00 2012-05-22 11:05:35.125 143 12567.25 100.42 54889.95 88888.00 2012-05-22 11:05:35.250 143 12567.20 100.42 54889.97 88888.00 2012-05-22 11:05:35.375 143 12567.12 100.45 54889.97 88888.00 2012-05-22 11:05:35.500 143 12567.20 100.42 54889.97 88888.00 2012-05-22 11:05:35.625 143 12567.25 100.42 54889.97 88888.00 2012-05-22 11:05:35.750 143 12567.33 100.45 54889.95 88888.00 2012-05-22 11:05:35.875 143 12567.33 100.42 54889.95 88888.00 2012-05-22 11:05:36.000 143 12567.33 100.42 54889.95 88888.00 2012-05-22 11:05:36.125 143 12567.35 100.45 54890.00 88888.00 2012-05-22 11:05:36.250 143 12567.33 100.42 54890.00 88888.00 2012-05-22 11:05:36.375 143 12567.30 100.40 54889.97 88888.00 2012-05-22 11:05:36.500 143 12567.30 100.38 54889.95 88888.00 2012-05-22 11:05:36.625 143 12567.27 100.35 54889.95 88888.00 2012-05-22 11:05:36.750 143 12567.33 100.38 54889.93 88888.00 2012-05-22 11:05:36.875 143 12567.35 100.38 54889.97 88888.00 2012-05-22 11:05:37.000 143 12567.30 100.38 54889.97 88888.00 2012-05-22 11:05:37.125 143 12567.30 100.38 54889.97 88888.00 2012-05-22 11:05:37.250 143 12567.33 100.33 54889.97 88888.00 2012-05-22 11:05:37.375 143 12567.40 100.40 54890.00 88888.00 2012-05-22 11:05:37.500 143 12567.45 100.42 54890.00 88888.00 2012-05-22 11:05:37.625 143 12567.48 100.40 54890.00 88888.00 2012-05-22 11:05:37.750 143 12567.40 100.40 54890.00 88888.00 2012-05-22 11:05:37.875 143 12567.42 100.40 54890.03 88888.00 2012-05-22 11:05:38.000 143 12567.48 100.40 54890.00 88888.00 2012-05-22 11:05:38.125 143 12567.45 100.35 54889.95 88888.00 2012-05-22 11:05:38.250 143 12567.40 100.35 54889.93 88888.00 2012-05-22 11:05:38.375 143 12567.48 100.35 54889.93 88888.00 2012-05-22 11:05:38.500 143 12567.50 100.35 54889.95 88888.00 2012-05-22 11:05:38.625 143 12567.50 100.35 54889.97 88888.00 2012-05-22 11:05:38.750 143 12567.50 100.35 54889.95 88888.00 2012-05-22 11:05:38.875 143 12567.48 100.38 54889.97 88888.00 2012-05-22 11:05:39.000 143 12567.58 100.35 54889.97 88888.00 2012-05-22 11:05:39.125 143 12567.62 100.35 54889.97 88888.00 2012-05-22 11:05:39.250 143 12567.60 100.33 54889.97 88888.00 2012-05-22 11:05:39.375 143 12567.60 100.33 54889.95 88888.00 2012-05-22 11:05:39.500 143 12567.60 100.33 54889.95 88888.00 2012-05-22 11:05:39.625 143 12567.65 100.33 54889.97 88888.00 2012-05-22 11:05:39.750 143 12567.75 100.38 54890.00 88888.00 2012-05-22 11:05:39.875 143 12567.80 100.35 54890.00 88888.00 2012-05-22 11:05:40.000 143 12567.75 100.33 54890.00 88888.00 2012-05-22 11:05:40.125 143 12567.75 100.33 54889.97 88888.00 2012-05-22 11:05:40.250 143 12567.80 100.33 54890.00 88888.00 2012-05-22 11:05:40.375 143 12567.90 100.38 54890.03 88888.00 2012-05-22 11:05:40.500 143 12567.88 100.35 54890.00 88888.00 2012-05-22 11:05:40.625 143 12567.90 100.35 54890.00 88888.00 2012-05-22 11:05:40.750 143 12567.92 100.30 54889.95 88888.00 2012-05-22 11:05:40.875 143 12567.98 100.30 54889.95 88888.00 2012-05-22 11:05:41.000 143 12568.00 100.35 54889.95 88888.00 2012-05-22 11:05:41.125 143 12568.00 100.38 54890.00 88888.00 2012-05-22 11:05:41.250 143 12567.98 100.38 54890.00 88888.00 2012-05-22 11:05:41.375 143 12568.02 100.35 54889.97 88888.00 2012-05-22 11:05:41.500 143 12568.00 100.35 54889.93 88888.00 2012-05-22 11:05:41.625 143 12568.08 100.38 54889.93 88888.00 2012-05-22 11:05:41.750 143 12568.17 100.40 54889.97 88888.00 2012-05-22 11:05:41.875 143 12568.17 100.38 54889.97 88888.00 2012-05-22 11:05:42.000 143 12568.15 100.40 54889.97 88888.00 2012-05-22 11:05:42.125 143 12568.12 100.40 54889.97 88888.00 2012-05-22 11:05:42.250 143 12568.15 100.38 54890.03 88888.00 2012-05-22 11:05:42.375 143 12568.15 100.40 54890.00 88888.00 2012-05-22 11:05:42.500 143 12568.15 100.40 54889.97 88888.00 2012-05-22 11:05:42.625 143 12568.20 100.40 54889.95 88888.00 2012-05-22 11:05:42.750 143 12568.23 100.42 54889.95 88888.00 2012-05-22 11:05:42.875 143 12568.25 100.42 54889.97 88888.00 2012-05-22 11:05:43.000 143 12568.27 100.38 54889.95 88888.00 2012-05-22 11:05:43.125 143 12568.33 100.40 54889.97 88888.00 2012-05-22 11:05:43.250 143 12568.27 100.40 54889.97 88888.00 2012-05-22 11:05:43.375 143 12568.27 100.40 54889.97 88888.00 2012-05-22 11:05:43.500 143 12568.30 100.42 54890.00 88888.00 2012-05-22 11:05:43.625 143 12568.33 100.45 54890.00 88888.00 2012-05-22 11:05:43.750 143 12568.35 100.42 54890.00 88888.00 2012-05-22 11:05:43.875 143 12568.40 100.42 54889.97 88888.00 2012-05-22 11:05:44.000 143 12568.48 100.40 54889.95 88888.00 2012-05-22 11:05:44.125 143 12568.45 100.40 54889.97 88888.00 2012-05-22 11:05:44.250 143 12568.48 100.42 54890.03 88888.00 2012-05-22 11:05:44.375 143 12568.55 100.42 54890.00 88888.00 2012-05-22 11:05:44.500 143 12568.60 100.42 54889.97 88888.00 2012-05-22 11:05:44.625 143 12568.65 100.42 54889.97 88888.00 2012-05-22 11:05:44.750 143 12568.58 100.42 54890.00 88888.00 2012-05-22 11:05:44.875 143 12568.60 100.47 54890.00 88888.00 2012-05-22 11:05:45.000 143 12568.70 100.47 54890.03 88888.00 2012-05-22 11:05:45.125 143 12568.73 100.45 54890.03 88888.00 2012-05-22 11:05:45.250 143 12568.67 100.45 54890.05 88888.00 2012-05-22 11:05:45.375 143 12568.70 100.42 54890.03 88888.00 2012-05-22 11:05:45.500 143 12568.70 100.42 54890.03 88888.00 2012-05-22 11:05:45.625 143 12568.73 100.42 54890.03 88888.00 2012-05-22 11:05:45.750 143 12568.73 100.42 54890.03 88888.00 2012-05-22 11:05:45.875 143 12568.80 100.45 54890.03 88888.00 2012-05-22 11:05:46.000 143 12568.83 100.42 54890.03 88888.00 2012-05-22 11:05:46.125 143 12568.85 100.42 54890.00 88888.00 2012-05-22 11:05:46.250 143 12568.85 100.42 54889.97 88888.00 2012-05-22 11:05:46.375 143 12568.88 100.42 54890.00 88888.00 2012-05-22 11:05:46.500 143 12568.85 100.42 54890.00 88888.00 2012-05-22 11:05:46.625 143 12568.83 100.42 54889.97 88888.00 2012-05-22 11:05:46.750 143 12568.85 100.45 54890.00 88888.00 2012-05-22 11:05:46.875 143 12568.88 100.47 54890.03 88888.00 2012-05-22 11:05:47.000 143 12568.95 100.50 54890.03 88888.00 2012-05-22 11:05:47.125 143 12569.00 100.47 54890.00 88888.00 2012-05-22 11:05:47.250 143 12569.00 100.50 54890.05 88888.00 2012-05-22 11:05:47.375 143 12569.08 100.53 54890.05 88888.00 2012-05-22 11:05:47.500 143 12569.05 100.50 54890.00 88888.00 2012-05-22 11:05:47.625 143 12568.98 100.50 54890.00 88888.00 2012-05-22 11:05:47.750 143 12569.00 100.50 54890.05 88888.00 2012-05-22 11:05:47.875 143 12569.00 100.47 54890.03 88888.00 2012-05-22 11:05:48.000 143 12569.02 100.45 54890.00 88888.00 2012-05-22 11:05:48.125 143 12569.08 100.47 54890.03 88888.00 2012-05-22 11:05:48.250 143 12569.08 100.47 54890.00 88888.00 2012-05-22 11:05:48.375 143 12569.15 100.47 54890.03 88888.00 2012-05-22 11:05:48.500 143 12569.20 100.53 54890.03 88888.00 2012-05-22 11:05:48.625 143 12569.20 100.50 54890.03 88888.00 2012-05-22 11:05:48.750 143 12569.23 100.47 54890.05 88888.00 2012-05-22 11:05:48.875 143 12569.20 100.47 54890.07 88888.00 2012-05-22 11:05:49.000 143 12569.23 100.47 54890.05 88888.00 2012-05-22 11:05:49.125 143 12569.27 100.45 54890.05 88888.00 2012-05-22 11:05:49.250 143 12569.25 100.45 54890.07 88888.00 2012-05-22 11:05:49.375 143 12569.27 100.47 54890.05 88888.00 2012-05-22 11:05:49.500 143 12569.27 100.47 54890.05 88888.00 2012-05-22 11:05:49.625 143 12569.27 100.50 54890.05 88888.00 2012-05-22 11:05:49.750 143 12569.33 100.42 54890.05 88888.00 2012-05-22 11:05:49.875 143 12569.35 100.42 54890.07 88888.00 2012-05-22 11:05:50.000 143 12569.30 100.47 54890.07 88888.00 2012-05-22 11:05:50.125 143 12569.23 100.47 54890.07 88888.00 2012-05-22 11:05:50.250 143 12569.27 100.42 54890.05 88888.00 2012-05-22 11:05:50.375 143 12569.30 100.45 54890.05 88888.00 2012-05-22 11:05:50.500 143 12569.30 100.42 54890.07 88888.00 2012-05-22 11:05:50.625 143 12569.38 100.45 54890.07 88888.00 2012-05-22 11:05:50.750 143 12569.42 100.45 54890.10 88888.00 2012-05-22 11:05:50.875 143 12569.42 100.38 54890.10 88888.00 2012-05-22 11:05:51.000 143 12569.42 100.38 54890.10 88888.00 2012-05-22 11:05:51.125 143 12569.40 100.38 54890.10 88888.00 2012-05-22 11:05:51.250 143 12569.40 100.35 54890.07 88888.00 2012-05-22 11:05:51.375 143 12569.48 100.33 54890.07 88888.00 2012-05-22 11:05:51.500 143 12569.52 100.35 54890.07 88888.00 2012-05-22 11:05:51.625 143 12569.50 100.33 54890.12 88888.00 2012-05-22 11:05:51.750 143 12569.55 100.28 54890.12 88888.00 2012-05-22 11:05:51.875 143 12569.62 100.30 54890.12 88888.00 2012-05-22 11:05:52.000 143 12569.65 100.28 54890.12 88888.00 2012-05-22 11:05:52.125 143 12569.67 100.25 54890.12 88888.00 2012-05-22 11:05:52.250 143 12569.60 100.25 54890.10 88888.00 2012-05-22 11:05:52.375 143 12569.67 100.22 54890.12 88888.00 2012-05-22 11:05:52.500 143 12569.73 100.22 54890.12 88888.00 2012-05-22 11:05:52.625 143 12569.77 100.22 54890.12 88888.00 2012-05-22 11:05:52.750 143 12569.83 100.20 54890.18 88888.00 2012-05-22 11:05:52.875 143 12569.80 100.20 54890.15 88888.00 2012-05-22 11:05:53.000 143 12569.75 100.17 54890.12 88888.00 2012-05-22 11:05:53.125 143 12569.75 100.17 54890.15 88888.00 2012-05-22 11:05:53.250 143 12569.67 100.20 54890.15 88888.00 2012-05-22 11:05:53.375 143 12569.73 100.15 54890.15 88888.00 2012-05-22 11:05:53.500 143 12569.83 100.17 54890.15 88888.00 2012-05-22 11:05:53.625 143 12569.90 100.17 54890.18 88888.00 2012-05-22 11:05:53.750 143 12569.90 100.15 54890.15 88888.00 2012-05-22 11:05:53.875 143 12569.85 100.10 54890.12 88888.00 2012-05-22 11:05:54.000 143 12569.80 100.10 54890.10 88888.00 2012-05-22 11:05:54.125 143 12569.83 100.10 54890.12 88888.00 2012-05-22 11:05:54.250 143 12569.80 100.08 54890.20 88888.00 2012-05-22 11:05:54.375 143 12569.83 100.10 54890.22 88888.00 2012-05-22 11:05:54.500 143 12569.83 100.10 54890.22 88888.00 2012-05-22 11:05:54.625 143 12569.83 100.08 54890.20 88888.00 2012-05-22 11:05:54.750 143 12569.80 100.08 54890.20 88888.00 2012-05-22 11:05:54.875 143 12569.85 100.08 54890.22 88888.00 2012-05-22 11:05:55.000 143 12569.88 100.08 54890.20 88888.00 2012-05-22 11:05:55.125 143 12569.88 100.05 54890.18 88888.00 2012-05-22 11:05:55.250 143 12569.90 100.05 54890.22 88888.00 2012-05-22 11:05:55.375 143 12570.00 100.08 54890.22 88888.00 2012-05-22 11:05:55.500 143 12570.08 100.10 54890.25 88888.00 2012-05-22 11:05:55.625 143 12570.08 100.08 54890.22 88888.00 2012-05-22 11:05:55.750 143 12570.10 100.08 54890.25 88888.00 2012-05-22 11:05:55.875 143 12570.05 100.08 54890.25 88888.00 2012-05-22 11:05:56.000 143 12570.08 100.05 54890.22 88888.00 2012-05-22 11:05:56.125 143 12570.15 100.03 54890.28 88888.00 2012-05-22 11:05:56.250 143 12570.20 100.03 54890.25 88888.00 2012-05-22 11:05:56.375 143 12570.25 100.03 54890.25 88888.00 2012-05-22 11:05:56.500 143 12570.27 100.03 54890.25 88888.00 2012-05-22 11:05:56.625 143 12570.25 100.03 54890.30 88888.00 2012-05-22 11:05:56.750 143 12570.17 99.97 54890.28 88888.00 2012-05-22 11:05:56.875 143 12570.20 99.97 54890.25 88888.00 2012-05-22 11:05:57.000 143 12570.25 99.97 54890.28 88888.00 2012-05-22 11:05:57.125 143 12570.25 100.00 54890.32 88888.00 2012-05-22 11:05:57.250 143 12570.30 100.00 54890.32 88888.00 2012-05-22 11:05:57.375 143 12570.40 100.00 54890.30 88888.00 2012-05-22 11:05:57.500 143 12570.42 100.03 54890.30 88888.00 2012-05-22 11:05:57.625 143 12570.42 100.00 54890.30 88888.00 2012-05-22 11:05:57.750 143 12570.45 100.00 54890.30 88888.00 2012-05-22 11:05:57.875 143 12570.50 99.97 54890.32 88888.00 2012-05-22 11:05:58.000 143 12570.55 99.95 54890.32 88888.00 2012-05-22 11:05:58.125 143 12570.58 99.97 54890.35 88888.00 2012-05-22 11:05:58.250 143 12570.62 99.97 54890.40 88888.00 2012-05-22 11:05:58.375 143 12570.55 99.97 54890.38 88888.00 2012-05-22 11:05:58.500 143 12570.55 99.92 54890.35 88888.00 2012-05-22 11:05:58.625 143 12570.55 99.90 54890.35 88888.00 2012-05-22 11:05:58.750 143 12570.60 99.95 54890.35 88888.00 2012-05-22 11:05:58.875 143 12570.62 99.92 54890.32 88888.00 2012-05-22 11:05:59.000 143 12570.62 99.88 54890.35 88888.00 2012-05-22 11:05:59.125 143 12570.60 99.88 54890.35 88888.00 2012-05-22 11:05:59.250 143 12570.60 99.85 54890.32 88888.00 2012-05-22 11:05:59.375 143 12570.67 99.88 54890.35 88888.00 2012-05-22 11:05:59.500 143 12570.73 99.85 54890.32 88888.00 2012-05-22 11:05:59.625 143 12570.80 99.85 54890.35 88888.00 2012-05-22 11:05:59.750 143 12570.75 99.83 54890.35 88888.00 2012-05-22 11:05:59.875 143 12570.75 99.85 54890.38 88888.00 2012-05-22 11:06:00.000 143 12570.83 99.83 54890.38 88888.00 2012-05-22 11:06:00.125 143 12570.90 99.83 54890.38 88888.00 2012-05-22 11:06:00.250 143 12570.88 99.80 54890.40 88888.00 2012-05-22 11:06:00.375 143 12570.92 99.83 54890.40 88888.00 2012-05-22 11:06:00.500 143 12570.92 99.85 54890.40 88888.00 2012-05-22 11:06:00.625 143 12570.90 99.85 54890.40 88888.00 2012-05-22 11:06:00.750 143 12570.95 99.85 54890.40 88888.00 2012-05-22 11:06:00.875 143 12570.98 99.85 54890.40 88888.00 2012-05-22 11:06:01.000 143 12570.95 99.83 54890.38 88888.00 2012-05-22 11:06:01.125 143 12570.92 99.80 54890.40 88888.00 2012-05-22 11:06:01.250 143 12571.00 99.83 54890.47 88888.00 2012-05-22 11:06:01.375 143 12571.08 99.83 54890.47 88888.00 2012-05-22 11:06:01.500 143 12571.08 99.80 54890.40 88888.00 2012-05-22 11:06:01.625 143 12571.08 99.80 54890.45 88888.00 2012-05-22 11:06:01.750 143 12571.15 99.80 54890.47 88888.00 2012-05-22 11:06:01.875 143 12571.15 99.80 54890.47 88888.00 2012-05-22 11:06:02.000 143 12571.17 99.80 54890.45 88888.00 2012-05-22 11:06:02.125 143 12571.20 99.78 54890.45 88888.00 2012-05-22 11:06:02.250 143 12571.20 99.78 54890.47 88888.00 2012-05-22 11:06:02.375 143 12571.23 99.80 54890.47 88888.00 2012-05-22 11:06:02.500 143 12571.20 99.80 54890.47 88888.00 2012-05-22 11:06:02.625 143 12571.25 99.78 54890.45 88888.00 2012-05-22 11:06:02.750 143 12571.27 99.80 54890.47 88888.00 2012-05-22 11:06:02.875 143 12571.27 99.80 54890.45 88888.00 2012-05-22 11:06:03.000 143 12571.27 99.83 54890.50 88888.00 2012-05-22 11:06:03.125 143 12571.33 99.83 54890.53 88888.00 2012-05-22 11:06:03.250 143 12571.33 99.78 54890.50 88888.00 2012-05-22 11:06:03.375 143 12571.38 99.78 54890.50 88888.00 2012-05-22 11:06:03.500 143 12571.42 99.78 54890.53 88888.00 2012-05-22 11:06:03.625 143 12571.48 99.83 54890.57 88888.00 2012-05-22 11:06:03.750 143 12571.50 99.85 54890.55 88888.00 2012-05-22 11:06:03.875 143 12571.52 99.78 54890.55 88888.00 2012-05-22 11:06:04.000 143 12571.50 99.72 54890.53 88888.00 2012-05-22 11:06:04.125 143 12571.55 99.75 54890.55 88888.00 2012-05-22 11:06:04.250 143 12571.55 99.75 54890.55 88888.00 2012-05-22 11:06:04.375 143 12571.58 99.75 54890.53 88888.00 2012-05-22 11:06:04.500 143 12571.55 99.75 54890.55 88888.00 2012-05-22 11:06:04.625 143 12571.65 99.72 54890.55 88888.00 2012-05-22 11:06:04.750 143 12571.70 99.72 54890.55 88888.00 2012-05-22 11:06:04.875 143 12571.65 99.70 54890.57 88888.00 2012-05-22 11:06:05.000 143 12571.60 99.70 54890.57 88888.00 2012-05-22 11:06:05.125 143 12571.73 99.75 54890.60 88888.00 2012-05-22 11:06:05.250 143 12571.77 99.70 54890.57 88888.00 2012-05-22 11:06:05.375 143 12571.77 99.67 54890.55 88888.00 2012-05-22 11:06:05.500 143 12571.77 99.67 54890.57 88888.00 2012-05-22 11:06:05.625 143 12571.85 99.70 54890.62 88888.00 2012-05-22 11:06:05.750 143 12571.90 99.70 54890.62 88888.00 2012-05-22 11:06:05.875 143 12571.85 99.65 54890.62 88888.00 2012-05-22 11:06:06.000 143 12571.80 99.62 54890.62 88888.00 2012-05-22 11:06:06.125 143 12571.77 99.62 54890.62 88888.00 2012-05-22 11:06:06.250 143 12571.80 99.67 54890.62 88888.00 2012-05-22 11:06:06.375 143 12571.90 99.65 54890.65 88888.00 2012-05-22 11:06:06.500 143 12571.95 99.67 54890.65 88888.00 2012-05-22 11:06:06.625 143 12571.95 99.65 54890.65 88888.00 2012-05-22 11:06:06.750 143 12572.02 99.58 54890.62 88888.00 2012-05-22 11:06:06.875 143 12572.05 99.60 54890.65 88888.00 2012-05-22 11:06:07.000 143 12572.08 99.65 54890.65 88888.00 2012-05-22 11:06:07.125 143 12572.05 99.67 54890.68 88888.00 2012-05-22 11:06:07.250 143 12572.05 99.65 54890.70 88888.00 2012-05-22 11:06:07.375 143 12572.17 99.65 54890.70 88888.00 2012-05-22 11:06:07.500 143 12572.20 99.60 54890.68 88888.00 2012-05-22 11:06:07.625 143 12572.17 99.58 54890.68 88888.00 2012-05-22 11:06:07.750 143 12572.17 99.55 54890.68 88888.00 2012-05-22 11:06:07.875 143 12572.17 99.55 54890.72 88888.00 2012-05-22 11:06:08.000 143 12572.23 99.58 54890.72 88888.00 2012-05-22 11:06:08.125 143 12572.27 99.58 54890.75 88888.00 2012-05-22 11:06:08.250 143 12572.30 99.58 54890.72 88888.00 2012-05-22 11:06:08.375 143 12572.40 99.60 54890.70 88888.00 2012-05-22 11:06:08.500 143 12572.38 99.55 54890.70 88888.00 2012-05-22 11:06:08.625 143 12572.35 99.55 54890.72 88888.00 2012-05-22 11:06:08.750 143 12572.30 99.55 54890.75 88888.00 2012-05-22 11:06:08.875 143 12572.30 99.50 54890.72 88888.00 2012-05-22 11:06:09.000 143 12572.40 99.53 54890.72 88888.00 2012-05-22 11:06:09.125 143 12572.52 99.53 54890.72 88888.00 2012-05-22 11:06:09.250 143 12572.45 99.50 54890.72 88888.00 2012-05-22 11:06:09.375 143 12572.48 99.53 54890.75 88888.00 2012-05-22 11:06:09.500 143 12572.40 99.50 54890.78 88888.00 2012-05-22 11:06:09.625 143 12572.38 99.50 54890.80 88888.00 2012-05-22 11:06:09.750 143 12572.42 99.47 54890.75 88888.00 2012-05-22 11:06:09.875 143 12572.45 99.42 54890.75 88888.00 2012-05-22 11:06:10.000 143 12572.48 99.40 54890.75 88888.00 2012-05-22 11:06:10.125 143 12572.50 99.42 54890.78 88888.00 2012-05-22 11:06:10.250 143 12572.50 99.42 54890.82 88888.00 2012-05-22 11:06:10.375 143 12572.50 99.42 54890.80 88888.00 2012-05-22 11:06:10.500 143 12572.52 99.42 54890.80 88888.00 2012-05-22 11:06:10.625 143 12572.48 99.38 54890.78 88888.00 2012-05-22 11:06:10.750 143 12572.45 99.35 54890.80 88888.00 2012-05-22 11:06:10.875 143 12572.48 99.40 54890.85 88888.00 2012-05-22 11:06:11.000 143 12572.58 99.40 54890.82 88888.00 2012-05-22 11:06:11.125 143 12572.60 99.38 54890.85 88888.00 2012-05-22 11:06:11.250 143 12572.62 99.35 54890.88 88888.00 2012-05-22 11:06:11.375 143 12572.73 99.35 54890.88 88888.00 2012-05-22 11:06:11.500 143 12572.70 99.33 54890.85 88888.00 2012-05-22 11:06:11.625 143 12572.65 99.35 54890.90 88888.00 2012-05-22 11:06:11.750 143 12572.62 99.35 54890.90 88888.00 2012-05-22 11:06:11.875 143 12572.62 99.35 54890.85 88888.00 2012-05-22 11:06:12.000 143 12572.60 99.35 54890.85 88888.00 2012-05-22 11:06:12.125 143 12572.62 99.38 54890.88 88888.00 2012-05-22 11:06:12.250 143 12572.70 99.35 54890.88 88888.00 2012-05-22 11:06:12.375 143 12572.73 99.30 54890.90 88888.00 2012-05-22 11:06:12.500 143 12572.75 99.33 54890.90 88888.00 2012-05-22 11:06:12.625 143 12572.77 99.33 54890.95 88888.00 2012-05-22 11:06:12.750 143 12572.80 99.30 54890.95 88888.00 2012-05-22 11:06:12.875 143 12572.85 99.28 54890.93 88888.00 2012-05-22 11:06:13.000 143 12572.88 99.25 54890.93 88888.00 2012-05-22 11:06:13.125 143 12572.92 99.30 54890.95 88888.00 2012-05-22 11:06:13.250 143 12572.88 99.28 54890.97 88888.00 2012-05-22 11:06:13.375 143 12572.85 99.25 54890.95 88888.00 2012-05-22 11:06:13.500 143 12572.83 99.22 54890.97 88888.00 2012-05-22 11:06:13.625 143 12572.88 99.25 54890.95 88888.00 2012-05-22 11:06:13.750 143 12572.90 99.22 54891.00 88888.00 2012-05-22 11:06:13.875 143 12572.90 99.20 54891.00 88888.00 2012-05-22 11:06:14.000 143 12572.95 99.15 54890.97 88888.00 2012-05-22 11:06:14.125 143 12573.00 99.20 54891.03 88888.00 2012-05-22 11:06:14.250 143 12573.00 99.20 54891.07 88888.00 2012-05-22 11:06:14.375 143 12573.08 99.22 54891.05 88888.00 2012-05-22 11:06:14.500 143 12573.08 99.20 54891.05 88888.00 2012-05-22 11:06:14.625 143 12573.05 99.17 54891.05 88888.00 2012-05-22 11:06:14.750 143 12573.00 99.17 54891.03 88888.00 2012-05-22 11:06:14.875 143 12573.10 99.17 54891.07 88888.00 2012-05-22 11:06:15.000 143 12573.15 99.15 54891.07 88888.00 2012-05-22 11:06:15.125 143 12573.15 99.12 54891.05 88888.00 2012-05-22 11:06:15.250 143 12573.15 99.15 54891.07 88888.00 2012-05-22 11:06:15.375 143 12573.17 99.12 54891.07 88888.00 2012-05-22 11:06:15.500 143 12573.17 99.15 54891.05 88888.00 2012-05-22 11:06:15.625 143 12573.23 99.12 54891.10 88888.00 2012-05-22 11:06:15.750 143 12573.20 99.15 54891.10 88888.00 2012-05-22 11:06:15.875 143 12573.12 99.12 54891.15 88888.00 2012-05-22 11:06:16.000 143 12573.12 99.10 54891.12 88888.00 2012-05-22 11:06:16.125 143 12573.20 99.10 54891.12 88888.00 2012-05-22 11:06:16.250 143 12573.25 99.08 54891.15 88888.00 2012-05-22 11:06:16.375 143 12573.30 99.08 54891.15 88888.00 2012-05-22 11:06:16.500 143 12573.33 99.08 54891.12 88888.00 2012-05-22 11:06:16.625 143 12573.30 99.08 54891.12 88888.00 2012-05-22 11:06:16.750 143 12573.35 99.08 54891.18 88888.00 2012-05-22 11:06:16.875 143 12573.35 99.08 54891.18 88888.00 2012-05-22 11:06:17.000 143 12573.38 99.10 54891.20 88888.00 2012-05-22 11:06:17.125 143 12573.38 99.08 54891.22 88888.00 2012-05-22 11:06:17.250 143 12573.42 99.08 54891.22 88888.00 2012-05-22 11:06:17.375 143 12573.42 99.08 54891.22 88888.00 2012-05-22 11:06:17.500 143 12573.33 99.08 54891.22 88888.00 2012-05-22 11:06:17.625 143 12573.33 99.05 54891.20 88888.00 2012-05-22 11:06:17.750 143 12573.38 99.05 54891.22 88888.00 2012-05-22 11:06:17.875 143 12573.40 99.03 54891.22 88888.00 2012-05-22 11:06:18.000 143 12573.38 99.08 54891.20 88888.00 2012-05-22 11:06:18.125 143 12573.45 99.10 54891.28 88888.00 2012-05-22 11:06:18.250 143 12573.50 99.08 54891.28 88888.00 2012-05-22 11:06:18.375 143 12573.55 99.08 54891.28 88888.00 2012-05-22 11:06:18.500 143 12573.60 99.03 54891.28 88888.00 2012-05-22 11:06:18.625 143 12573.58 99.00 54891.28 88888.00 2012-05-22 11:06:18.750 143 12573.50 99.00 54891.28 88888.00 2012-05-22 11:06:18.875 143 12573.50 99.03 54891.28 88888.00 2012-05-22 11:06:19.000 143 12573.55 99.00 54891.28 88888.00 2012-05-22 11:06:19.125 143 12573.58 99.00 54891.30 88888.00 2012-05-22 11:06:19.250 143 12573.52 99.00 54891.30 88888.00 2012-05-22 11:06:19.375 143 12573.60 99.00 54891.30 88888.00 2012-05-22 11:06:19.500 143 12573.62 99.00 54891.35 88888.00 2012-05-22 11:06:19.625 143 12573.60 99.00 54891.35 88888.00 2012-05-22 11:06:19.750 143 12573.60 99.00 54891.32 88888.00 2012-05-22 11:06:19.875 143 12573.65 98.95 54891.35 88888.00 2012-05-22 11:06:20.000 143 12573.65 98.92 54891.32 88888.00 2012-05-22 11:06:20.125 143 12573.65 98.90 54891.32 88888.00 2012-05-22 11:06:20.250 143 12573.62 98.95 54891.35 88888.00 2012-05-22 11:06:20.375 143 12573.67 98.97 54891.38 88888.00 2012-05-22 11:06:20.500 143 12573.70 98.92 54891.35 88888.00 2012-05-22 11:06:20.625 143 12573.77 98.90 54891.35 88888.00 2012-05-22 11:06:20.750 143 12573.75 98.92 54891.32 88888.00 2012-05-22 11:06:20.875 143 12573.73 98.92 54891.35 88888.00 2012-05-22 11:06:21.000 143 12573.80 98.90 54891.35 88888.00 2012-05-22 11:06:21.125 143 12573.88 98.90 54891.40 88888.00 2012-05-22 11:06:21.250 143 12573.80 98.92 54891.40 88888.00 2012-05-22 11:06:21.375 143 12573.80 98.90 54891.40 88888.00 2012-05-22 11:06:21.500 143 12573.80 98.90 54891.40 88888.00 2012-05-22 11:06:21.625 143 12573.83 98.88 54891.38 88888.00 2012-05-22 11:06:21.750 143 12573.90 98.83 54891.38 88888.00 2012-05-22 11:06:21.875 143 12573.90 98.83 54891.40 88888.00 2012-05-22 11:06:22.000 143 12573.83 98.85 54891.43 88888.00 2012-05-22 11:06:22.125 143 12573.77 98.80 54891.45 88888.00 2012-05-22 11:06:22.250 143 12573.83 98.75 54891.43 88888.00 2012-05-22 11:06:22.375 143 12573.90 98.78 54891.45 88888.00 2012-05-22 11:06:22.500 143 12573.90 98.80 54891.50 88888.00 2012-05-22 11:06:22.625 143 12573.92 98.80 54891.50 88888.00 2012-05-22 11:06:22.750 143 12573.98 98.80 54891.50 88888.00 2012-05-22 11:06:22.875 143 12573.98 98.78 54891.50 88888.00 2012-05-22 11:06:23.000 143 12573.98 98.78 54891.50 88888.00 2012-05-22 11:06:23.125 143 12573.98 98.78 54891.53 88888.00 2012-05-22 11:06:23.250 143 12573.98 98.75 54891.53 88888.00 2012-05-22 11:06:23.375 143 12574.00 98.78 54891.53 88888.00 2012-05-22 11:06:23.500 143 12574.10 98.78 54891.53 88888.00 2012-05-22 11:06:23.625 143 12574.10 98.75 54891.55 88888.00 2012-05-22 11:06:23.750 143 12574.05 98.72 54891.55 88888.00 2012-05-22 11:06:23.875 143 12574.08 98.72 54891.55 88888.00 2012-05-22 11:06:24.000 143 12574.10 98.70 54891.53 88888.00 2012-05-22 11:06:24.125 143 12574.12 98.67 54891.55 88888.00 2012-05-22 11:06:24.250 143 12574.15 98.65 54891.57 88888.00 2012-05-22 11:06:24.375 143 12574.17 98.67 54891.57 88888.00 2012-05-22 11:06:24.500 143 12574.20 98.67 54891.60 88888.00 2012-05-22 11:06:24.625 143 12574.17 98.65 54891.60 88888.00 2012-05-22 11:06:24.750 143 12574.15 98.67 54891.62 88888.00 2012-05-22 11:06:24.875 143 12574.23 98.67 54891.65 88888.00 2012-05-22 11:06:25.000 143 12574.30 98.67 54891.62 88888.00 2012-05-22 11:06:25.125 143 12574.30 98.67 54891.65 88888.00 2012-05-22 11:06:25.250 143 12574.33 98.67 54891.68 88888.00 2012-05-22 11:06:25.375 143 12574.38 98.65 54891.65 88888.00 2012-05-22 11:06:25.500 143 12574.30 98.62 54891.65 88888.00 2012-05-22 11:06:25.625 143 12574.25 98.60 54891.68 88888.00 2012-05-22 11:06:25.750 143 12574.30 98.60 54891.68 88888.00 2012-05-22 11:06:25.875 143 12574.35 98.62 54891.68 88888.00 2012-05-22 11:06:26.000 143 12574.40 98.65 54891.68 88888.00 2012-05-22 11:06:26.125 143 12574.40 98.62 54891.68 88888.00 2012-05-22 11:06:26.250 143 12574.42 98.60 54891.68 88888.00 2012-05-22 11:06:26.375 143 12574.45 98.60 54891.68 88888.00 2012-05-22 11:06:26.500 143 12574.42 98.65 54891.70 88888.00 2012-05-22 11:06:26.625 143 12574.45 98.65 54891.70 88888.00 2012-05-22 11:06:26.750 143 12574.50 98.60 54891.68 88888.00 2012-05-22 11:06:26.875 143 12574.58 98.62 54891.70 88888.00 2012-05-22 11:06:27.000 143 12574.52 98.65 54891.75 88888.00 2012-05-22 11:06:27.125 143 12574.52 98.67 54891.75 88888.00 2012-05-22 11:06:27.250 143 12574.55 98.62 54891.75 88888.00 2012-05-22 11:06:27.375 143 12574.65 98.58 54891.72 88888.00 2012-05-22 11:06:27.500 143 12574.62 98.58 54891.72 88888.00 2012-05-22 11:06:27.625 143 12574.67 98.58 54891.80 88888.00 2012-05-22 11:06:27.750 143 12574.73 98.60 54891.80 88888.00 2012-05-22 11:06:27.875 143 12574.73 98.60 54891.80 88888.00 2012-05-22 11:06:28.000 143 12574.73 98.60 54891.80 88888.00 2012-05-22 11:06:28.125 143 12574.77 98.62 54891.82 88888.00 2012-05-22 11:06:28.250 143 12574.77 98.60 54891.85 88888.00 2012-05-22 11:06:28.375 143 12574.80 98.58 54891.80 88888.00 2012-05-22 11:06:28.500 143 12574.80 98.58 54891.82 88888.00 2012-05-22 11:06:28.625 143 12574.75 98.58 54891.82 88888.00 2012-05-22 11:06:28.750 143 12574.85 98.55 54891.82 88888.00 2012-05-22 11:06:28.875 143 12574.95 98.58 54891.85 88888.00 2012-05-22 11:06:29.000 143 12574.90 98.60 54891.82 88888.00 2012-05-22 11:06:29.125 143 12574.90 98.60 54891.80 88888.00 2012-05-22 11:06:29.250 143 12574.85 98.58 54891.80 88888.00 2012-05-22 11:06:29.375 143 12574.85 98.55 54891.85 88888.00 2012-05-22 11:06:29.500 143 12574.85 98.60 54891.88 88888.00 2012-05-22 11:06:29.625 143 12574.88 98.55 54891.85 88888.00 2012-05-22 11:06:29.750 143 12574.92 98.58 54891.88 88888.00 2012-05-22 11:06:29.875 143 12575.00 98.62 54891.90 88888.00 2012-05-22 11:06:30.000 143 12575.00 98.60 54891.90 88888.00 2012-05-22 11:06:30.125 143 12575.08 98.58 54891.90 88888.00 2012-05-22 11:06:30.250 143 12575.10 98.55 54891.93 88888.00 2012-05-22 11:06:30.375 143 12575.12 98.55 54891.90 88888.00 2012-05-22 11:06:30.500 143 12575.10 98.60 54891.93 88888.00 2012-05-22 11:06:30.625 143 12575.12 98.60 54891.95 88888.00 2012-05-22 11:06:30.750 143 12575.10 98.58 54891.93 88888.00 2012-05-22 11:06:30.875 143 12575.05 98.55 54891.93 88888.00 2012-05-22 11:06:31.000 143 12575.05 98.53 54891.93 88888.00 2012-05-22 11:06:31.125 143 12575.10 98.55 54891.95 88888.00 2012-05-22 11:06:31.250 143 12575.10 98.58 54891.97 88888.00 2012-05-22 11:06:31.375 143 12575.12 98.58 54891.97 88888.00 2012-05-22 11:06:31.500 143 12575.12 98.55 54892.00 88888.00 2012-05-22 11:06:31.625 143 12575.15 98.58 54891.97 88888.00 2012-05-22 11:06:31.750 143 12575.17 98.55 54891.97 88888.00 2012-05-22 11:06:31.875 143 12575.20 98.53 54891.97 88888.00 2012-05-22 11:06:32.000 143 12575.20 98.53 54892.00 88888.00 2012-05-22 11:06:32.125 143 12575.12 98.53 54892.03 88888.00 2012-05-22 11:06:32.250 143 12575.10 98.47 54891.97 88888.00 2012-05-22 11:06:32.375 143 12575.20 98.47 54892.03 88888.00 2012-05-22 11:06:32.500 143 12575.23 98.50 54892.03 88888.00 2012-05-22 11:06:32.625 143 12575.25 98.53 54892.00 88888.00 2012-05-22 11:06:32.750 143 12575.30 98.50 54892.00 88888.00 2012-05-22 11:06:32.875 143 12575.33 98.50 54892.00 88888.00 2012-05-22 11:06:33.000 143 12575.33 98.50 54892.03 88888.00 2012-05-22 11:06:33.125 143 12575.33 98.47 54892.05 88888.00 2012-05-22 11:06:33.250 143 12575.30 98.42 54892.05 88888.00 2012-05-22 11:06:33.375 143 12575.33 98.45 54892.05 88888.00 2012-05-22 11:06:33.500 143 12575.38 98.47 54892.07 88888.00 2012-05-22 11:06:33.625 143 12575.48 98.42 54892.05 88888.00 2012-05-22 11:06:33.750 143 12575.50 98.45 54892.10 88888.00 2012-05-22 11:06:33.875 143 12575.50 98.45 54892.07 88888.00 2012-05-22 11:06:34.000 143 12575.42 98.42 54892.05 88888.00 2012-05-22 11:06:34.125 143 12575.38 98.40 54892.10 88888.00 2012-05-22 11:06:34.250 143 12575.35 98.38 54892.10 88888.00 2012-05-22 11:06:34.375 143 12575.38 98.40 54892.10 88888.00 2012-05-22 11:06:34.500 143 12575.40 98.40 54892.15 88888.00 2012-05-22 11:06:34.625 143 12575.42 98.38 54892.12 88888.00 2012-05-22 11:06:34.750 143 12575.42 98.40 54892.15 88888.00 2012-05-22 11:06:34.875 143 12575.45 98.40 54892.18 88888.00 2012-05-22 11:06:35.000 143 12575.48 98.35 54892.15 88888.00 2012-05-22 11:06:35.125 143 12575.40 98.35 54892.15 88888.00 2012-05-22 11:06:35.250 143 12575.42 98.35 54892.18 88888.00 2012-05-22 11:06:35.375 143 12575.48 98.30 54892.12 88888.00 2012-05-22 11:06:35.500 143 12575.48 98.30 54892.12 88888.00 2012-05-22 11:06:35.625 143 12575.52 98.33 54892.18 88888.00 2012-05-22 11:06:35.750 143 12575.50 98.33 54892.18 88888.00 2012-05-22 11:06:35.875 143 12575.48 98.33 54892.18 88888.00 2012-05-22 11:06:36.000 143 12575.48 98.30 54892.15 88888.00 2012-05-22 11:06:36.125 143 12575.50 98.33 54892.18 88888.00 2012-05-22 11:06:36.250 143 12575.50 98.33 54892.22 88888.00 2012-05-22 11:06:36.375 143 12575.52 98.30 54892.20 88888.00 2012-05-22 11:06:36.500 143 12575.50 98.28 54892.22 88888.00 2012-05-22 11:06:36.625 143 12575.50 98.30 54892.22 88888.00 2012-05-22 11:06:36.750 143 12575.55 98.30 54892.22 88888.00 2012-05-22 11:06:36.875 143 12575.55 98.25 54892.22 88888.00 2012-05-22 11:06:37.000 143 12575.55 98.28 54892.25 88888.00 2012-05-22 11:06:37.125 143 12575.50 98.30 54892.28 88888.00 2012-05-22 11:06:37.250 143 12575.52 98.30 54892.30 88888.00 2012-05-22 11:06:37.375 143 12575.60 98.30 54892.30 88888.00 2012-05-22 11:06:37.500 143 12575.58 98.22 54892.28 88888.00 2012-05-22 11:06:37.625 143 12575.52 98.22 54892.22 88888.00 2012-05-22 11:06:37.750 143 12575.50 98.20 54892.28 88888.00 2012-05-22 11:06:37.875 143 12575.60 98.20 54892.25 88888.00 2012-05-22 11:06:38.000 143 12575.62 98.20 54892.30 88888.00 2012-05-22 11:06:38.125 143 12575.65 98.25 54892.32 88888.00 2012-05-22 11:06:38.250 143 12575.65 98.22 54892.30 88888.00 2012-05-22 11:06:38.375 143 12575.65 98.20 54892.30 88888.00 2012-05-22 11:06:38.500 143 12575.65 98.22 54892.30 88888.00 2012-05-22 11:06:38.625 143 12575.62 98.22 54892.35 88888.00 2012-05-22 11:06:38.750 143 12575.70 98.22 54892.38 88888.00 2012-05-22 11:06:38.875 143 12575.80 98.22 54892.35 88888.00 2012-05-22 11:06:39.000 143 12575.80 98.17 54892.35 88888.00 2012-05-22 11:06:39.125 143 12575.73 98.15 54892.35 88888.00 2012-05-22 11:06:39.250 143 12575.67 98.15 54892.38 88888.00 2012-05-22 11:06:39.375 143 12575.70 98.17 54892.40 88888.00 2012-05-22 11:06:39.500 143 12575.67 98.12 54892.43 88888.00 2012-05-22 11:06:39.625 143 12575.73 98.12 54892.40 88888.00 2012-05-22 11:06:39.750 143 12575.73 98.12 54892.38 88888.00 2012-05-22 11:06:39.875 143 12575.73 98.10 54892.40 88888.00 2012-05-22 11:06:40.000 143 12575.77 98.12 54892.43 88888.00 2012-05-22 11:06:40.125 143 12575.80 98.12 54892.43 88888.00 2012-05-22 11:06:40.250 143 12575.65 98.10 54892.40 88888.00 2012-05-22 11:06:40.375 143 12575.70 98.10 54892.40 88888.00 2012-05-22 11:06:40.500 143 12575.75 98.08 54892.38 88888.00 2012-05-22 11:06:40.625 143 12575.75 98.05 54892.40 88888.00 2012-05-22 11:06:40.750 143 12575.75 98.05 54892.40 88888.00 2012-05-22 11:06:40.875 143 12575.77 98.05 54892.40 88888.00 2012-05-22 11:06:41.000 143 12575.77 98.03 54892.40 88888.00 2012-05-22 11:06:41.125 143 12575.75 98.03 54892.43 88888.00 2012-05-22 11:06:41.250 143 12575.77 98.03 54892.45 88888.00 2012-05-22 11:06:41.375 143 12575.88 98.03 54892.43 88888.00 2012-05-22 11:06:41.500 143 12575.85 98.03 54892.47 88888.00 2012-05-22 11:06:41.625 143 12575.83 98.03 54892.50 88888.00 2012-05-22 11:06:41.750 143 12575.85 98.03 54892.45 88888.00 2012-05-22 11:06:41.875 143 12575.83 98.00 54892.47 88888.00 2012-05-22 11:06:42.000 143 12575.80 97.97 54892.45 88888.00 2012-05-22 11:06:42.125 143 12575.88 97.97 54892.50 88888.00 2012-05-22 11:06:42.250 143 12575.92 97.95 54892.50 88888.00 2012-05-22 11:06:42.375 143 12575.92 97.95 54892.47 88888.00 2012-05-22 11:06:42.500 143 12575.90 97.95 54892.47 88888.00 2012-05-22 11:06:42.625 143 12575.92 97.95 54892.50 88888.00 2012-05-22 11:06:42.750 143 12575.98 97.92 54892.50 88888.00 2012-05-22 11:06:42.875 143 12575.95 97.90 54892.50 88888.00 2012-05-22 11:06:43.000 143 12575.95 97.88 54892.50 88888.00 2012-05-22 11:06:43.125 143 12575.92 97.88 54892.55 88888.00 2012-05-22 11:06:43.250 143 12575.85 97.88 54892.53 88888.00 2012-05-22 11:06:43.375 143 12575.92 97.90 54892.50 88888.00 2012-05-22 11:06:43.500 143 12575.90 97.90 54892.55 88888.00 2012-05-22 11:06:43.625 143 12575.90 97.92 54892.55 88888.00 2012-05-22 11:06:43.750 143 12575.92 97.88 54892.55 88888.00 2012-05-22 11:06:43.875 143 12576.00 97.85 54892.55 88888.00 2012-05-22 11:06:44.000 143 12575.95 97.83 54892.50 88888.00 2012-05-22 11:06:44.125 143 12575.92 97.85 54892.55 88888.00 2012-05-22 11:06:44.250 143 12575.95 97.83 54892.57 88888.00 2012-05-22 11:06:44.375 143 12576.00 97.78 54892.53 88888.00 2012-05-22 11:06:44.500 143 12576.02 97.80 54892.57 88888.00 2012-05-22 11:06:44.625 143 12576.00 97.78 54892.57 88888.00 2012-05-22 11:06:44.750 143 12576.05 97.80 54892.55 88888.00 2012-05-22 11:06:44.875 143 12576.08 97.78 54892.57 88888.00 2012-05-22 11:06:45.000 143 12576.10 97.75 54892.57 88888.00 2012-05-22 11:06:45.125 143 12576.05 97.75 54892.60 88888.00 2012-05-22 11:06:45.250 143 12576.02 97.78 54892.62 88888.00 2012-05-22 11:06:45.375 143 12576.05 97.80 54892.62 88888.00 2012-05-22 11:06:45.500 143 12576.00 97.78 54892.57 88888.00 2012-05-22 11:06:45.625 143 12576.00 97.78 54892.65 88888.00 2012-05-22 11:06:45.750 143 12576.08 97.80 54892.68 88888.00 2012-05-22 11:06:45.875 143 12576.10 97.83 54892.70 88888.00 2012-05-22 11:06:46.000 143 12576.12 97.75 54892.62 88888.00 2012-05-22 11:06:46.125 143 12576.10 97.72 54892.65 88888.00 2012-05-22 11:06:46.250 143 12576.08 97.78 54892.65 88888.00 2012-05-22 11:06:46.375 143 12576.10 97.78 54892.70 88888.00 2012-05-22 11:06:46.500 143 12576.12 97.78 54892.68 88888.00 2012-05-22 11:06:46.625 143 12576.12 97.75 54892.65 88888.00 2012-05-22 11:06:46.750 143 12576.12 97.70 54892.65 88888.00 2012-05-22 11:06:46.875 143 12576.12 97.75 54892.68 88888.00 2012-05-22 11:06:47.000 143 12576.17 97.78 54892.72 88888.00 2012-05-22 11:06:47.125 143 12576.20 97.70 54892.70 88888.00 2012-05-22 11:06:47.250 143 12576.17 97.62 54892.68 88888.00 2012-05-22 11:06:47.375 143 12576.17 97.62 54892.68 88888.00 2012-05-22 11:06:47.500 143 12576.15 97.65 54892.70 88888.00 2012-05-22 11:06:47.625 143 12576.17 97.67 54892.72 88888.00 2012-05-22 11:06:47.750 143 12576.20 97.65 54892.75 88888.00 2012-05-22 11:06:47.875 143 12576.27 97.62 54892.75 88888.00 2012-05-22 11:06:48.000 143 12576.27 97.65 54892.75 88888.00 2012-05-22 11:06:48.125 143 12576.20 97.62 54892.75 88888.00 2012-05-22 11:06:48.250 143 12576.10 97.62 54892.75 88888.00 2012-05-22 11:06:48.375 143 12576.10 97.65 54892.75 88888.00 2012-05-22 11:06:48.500 143 12576.15 97.65 54892.75 88888.00 2012-05-22 11:06:48.625 143 12576.12 97.62 54892.72 88888.00 2012-05-22 11:06:48.750 143 12576.12 97.62 54892.72 88888.00 2012-05-22 11:06:48.875 143 12576.15 97.58 54892.72 88888.00 2012-05-22 11:06:49.000 143 12576.15 97.60 54892.70 88888.00 2012-05-22 11:06:49.125 143 12576.08 97.58 54892.75 88888.00 2012-05-22 11:06:49.250 143 12575.98 97.53 54892.72 88888.00 2012-05-22 11:06:49.375 143 12576.10 97.55 54892.75 88888.00 2012-05-22 11:06:49.500 143 12576.20 97.58 54892.75 88888.00 2012-05-22 11:06:49.625 143 12576.23 97.55 54892.80 88888.00 2012-05-22 11:06:49.750 143 12576.15 97.53 54892.78 88888.00 2012-05-22 11:06:49.875 143 12576.17 97.53 54892.80 88888.00 2012-05-22 11:06:50.000 143 12576.20 97.53 54892.82 88888.00 2012-05-22 11:06:50.125 143 12576.23 97.55 54892.85 88888.00 2012-05-22 11:06:50.250 143 12576.23 97.55 54892.85 88888.00 2012-05-22 11:06:50.375 143 12576.27 97.53 54892.80 88888.00 2012-05-22 11:06:50.500 143 12576.25 97.53 54892.82 88888.00 2012-05-22 11:06:50.625 143 12576.27 97.53 54892.85 88888.00 2012-05-22 11:06:50.750 143 12576.30 97.55 54892.85 88888.00 2012-05-22 11:06:50.875 143 12576.25 97.55 54892.85 88888.00 2012-05-22 11:06:51.000 143 12576.25 97.55 54892.85 88888.00 2012-05-22 11:06:51.125 143 12576.20 97.55 54892.85 88888.00 2012-05-22 11:06:51.250 143 12576.17 97.53 54892.88 88888.00 2012-05-22 11:06:51.375 143 12576.17 97.53 54892.88 88888.00 2012-05-22 11:06:51.500 143 12576.17 97.53 54892.85 88888.00 2012-05-22 11:06:51.625 143 12576.20 97.50 54892.88 88888.00 2012-05-22 11:06:51.750 143 12576.23 97.47 54892.85 88888.00 2012-05-22 11:06:51.875 143 12576.25 97.47 54892.85 88888.00 2012-05-22 11:06:52.000 143 12576.25 97.50 54892.88 88888.00 2012-05-22 11:06:52.125 143 12576.23 97.50 54892.93 88888.00 2012-05-22 11:06:52.250 143 12576.20 97.50 54892.95 88888.00 2012-05-22 11:06:52.375 143 12576.23 97.53 54892.93 88888.00 2012-05-22 11:06:52.500 143 12576.25 97.53 54892.90 88888.00 2012-05-22 11:06:52.625 143 12576.20 97.47 54892.88 88888.00 2012-05-22 11:06:52.750 143 12576.20 97.47 54892.93 88888.00 2012-05-22 11:06:52.875 143 12576.23 97.53 54892.93 88888.00 2012-05-22 11:06:53.000 143 12576.23 97.55 54892.95 88888.00 2012-05-22 11:06:53.125 143 12576.20 97.50 54892.95 88888.00 2012-05-22 11:06:53.250 143 12576.20 97.47 54892.95 88888.00 2012-05-22 11:06:53.375 143 12576.25 97.50 54892.95 88888.00 2012-05-22 11:06:53.500 143 12576.23 97.47 54892.95 88888.00 2012-05-22 11:06:53.625 143 12576.25 97.47 54892.95 88888.00 2012-05-22 11:06:53.750 143 12576.27 97.45 54892.97 88888.00 2012-05-22 11:06:53.875 143 12576.23 97.40 54892.95 88888.00 2012-05-22 11:06:54.000 143 12576.23 97.42 54892.93 88888.00 2012-05-22 11:06:54.125 143 12576.20 97.45 54892.95 88888.00 2012-05-22 11:06:54.250 143 12576.23 97.42 54892.97 88888.00 2012-05-22 11:06:54.375 143 12576.25 97.50 54892.97 88888.00 2012-05-22 11:06:54.500 143 12576.30 97.50 54892.97 88888.00 2012-05-22 11:06:54.625 143 12576.30 97.45 54892.97 88888.00 2012-05-22 11:06:54.750 143 12576.33 97.47 54893.00 88888.00 2012-05-22 11:06:54.875 143 12576.30 97.42 54892.97 88888.00 2012-05-22 11:06:55.000 143 12576.30 97.40 54892.97 88888.00 2012-05-22 11:06:55.125 143 12576.25 97.40 54892.97 88888.00 2012-05-22 11:06:55.250 143 12576.25 97.40 54893.00 88888.00 2012-05-22 11:06:55.375 143 12576.27 97.42 54893.03 88888.00 2012-05-22 11:06:55.500 143 12576.25 97.42 54893.05 88888.00 2012-05-22 11:06:55.625 143 12576.27 97.38 54893.07 88888.00 2012-05-22 11:06:55.750 143 12576.33 97.42 54893.05 88888.00 2012-05-22 11:06:55.875 143 12576.33 97.40 54893.03 88888.00 2012-05-22 11:06:56.000 143 12576.27 97.35 54893.03 88888.00 2012-05-22 11:06:56.125 143 12576.30 97.35 54893.03 88888.00 2012-05-22 11:06:56.250 143 12576.27 97.35 54893.05 88888.00 2012-05-22 11:06:56.375 143 12576.25 97.33 54893.03 88888.00 2012-05-22 11:06:56.500 143 12576.23 97.33 54893.03 88888.00 2012-05-22 11:06:56.625 143 12576.23 97.30 54893.05 88888.00 2012-05-22 11:06:56.750 143 12576.27 97.30 54893.07 88888.00 2012-05-22 11:06:56.875 143 12576.38 97.33 54893.10 88888.00 2012-05-22 11:06:57.000 143 12576.40 97.33 54893.05 88888.00 2012-05-22 11:06:57.125 143 12576.40 97.30 54893.03 88888.00 2012-05-22 11:06:57.250 143 12576.38 97.28 54893.05 88888.00 2012-05-22 11:06:57.375 143 12576.42 97.25 54893.05 88888.00 2012-05-22 11:06:57.500 143 12576.45 97.28 54893.07 88888.00 2012-05-22 11:06:57.625 143 12576.42 97.28 54893.10 88888.00 2012-05-22 11:06:57.750 143 12576.45 97.28 54893.07 88888.00 2012-05-22 11:06:57.875 143 12576.50 97.22 54893.07 88888.00 2012-05-22 11:06:58.000 143 12576.48 97.20 54893.05 88888.00 2012-05-22 11:06:58.125 143 12576.45 97.20 54893.07 88888.00 2012-05-22 11:06:58.250 143 12576.38 97.20 54893.07 88888.00 2012-05-22 11:06:58.375 143 12576.35 97.20 54893.07 88888.00 2012-05-22 11:06:58.500 143 12576.38 97.17 54893.10 88888.00 2012-05-22 11:06:58.625 143 12576.42 97.17 54893.07 88888.00 2012-05-22 11:06:58.750 143 12576.45 97.20 54893.10 88888.00 2012-05-22 11:06:58.875 143 12576.42 97.15 54893.10 88888.00 2012-05-22 11:06:59.000 143 12576.48 97.12 54893.10 88888.00 2012-05-22 11:06:59.125 143 12576.48 97.15 54893.10 88888.00 2012-05-22 11:06:59.250 143 12576.45 97.12 54893.12 88888.00 2012-05-22 11:06:59.375 143 12576.45 97.10 54893.12 88888.00 2012-05-22 11:06:59.500 143 12576.40 97.10 54893.12 88888.00 2012-05-22 11:06:59.625 143 12576.45 97.10 54893.15 88888.00 2012-05-22 11:06:59.750 143 12576.50 97.08 54893.15 88888.00 2012-05-22 11:06:59.875 143 12576.60 97.05 54893.15 88888.00 2012-05-22 11:07:00.000 143 12576.67 97.05 54893.12 88888.00 2012-05-22 11:07:00.125 143 12576.62 97.05 54893.15 88888.00 2012-05-22 11:07:00.250 143 12576.55 97.00 54893.15 88888.00 2012-05-22 11:07:00.375 143 12576.62 97.00 54893.12 88888.00 2012-05-22 11:07:00.500 143 12576.60 97.00 54893.12 88888.00 2012-05-22 11:07:00.625 143 12576.58 97.03 54893.15 88888.00 2012-05-22 11:07:00.750 143 12576.62 97.05 54893.15 88888.00 2012-05-22 11:07:00.875 143 12576.62 97.00 54893.12 88888.00 2012-05-22 11:07:01.000 143 12576.65 97.00 54893.12 88888.00 2012-05-22 11:07:01.125 143 12576.67 96.97 54893.12 88888.00 2012-05-22 11:07:01.250 143 12576.65 96.95 54893.15 88888.00 2012-05-22 11:07:01.375 143 12576.67 96.97 54893.18 88888.00 2012-05-22 11:07:01.500 143 12576.70 97.00 54893.20 88888.00 2012-05-22 11:07:01.625 143 12576.67 96.97 54893.18 88888.00 2012-05-22 11:07:01.750 143 12576.65 96.95 54893.20 88888.00 2012-05-22 11:07:01.875 143 12576.70 96.97 54893.18 88888.00 2012-05-22 11:07:02.000 143 12576.75 96.95 54893.15 88888.00 2012-05-22 11:07:02.125 143 12576.67 96.90 54893.18 88888.00 2012-05-22 11:07:02.250 143 12576.65 96.90 54893.18 88888.00 2012-05-22 11:07:02.375 143 12576.75 96.92 54893.18 88888.00 2012-05-22 11:07:02.500 143 12576.77 96.92 54893.15 88888.00 2012-05-22 11:07:02.625 143 12576.77 96.90 54893.20 88888.00 2012-05-22 11:07:02.750 143 12576.77 96.85 54893.18 88888.00 2012-05-22 11:07:02.875 143 12576.83 96.83 54893.15 88888.00 2012-05-22 11:07:03.000 143 12576.80 96.83 54893.18 88888.00 2012-05-22 11:07:03.125 143 12576.75 96.83 54893.18 88888.00 2012-05-22 11:07:03.250 143 12576.70 96.83 54893.20 88888.00 2012-05-22 11:07:03.375 143 12576.80 96.83 54893.15 88888.00 2012-05-22 11:07:03.500 143 12576.85 96.80 54893.15 88888.00 2012-05-22 11:07:03.625 143 12576.88 96.83 54893.20 88888.00 2012-05-22 11:07:03.750 143 12576.88 96.83 54893.18 88888.00 2012-05-22 11:07:03.875 143 12576.88 96.80 54893.20 88888.00 2012-05-22 11:07:04.000 143 12576.80 96.78 54893.18 88888.00 2012-05-22 11:07:04.125 143 12576.88 96.80 54893.20 88888.00 2012-05-22 11:07:04.250 143 12576.92 96.80 54893.20 88888.00 2012-05-22 11:07:04.375 143 12576.92 96.80 54893.20 88888.00 2012-05-22 11:07:04.500 143 12576.92 96.80 54893.20 88888.00 2012-05-22 11:07:04.625 143 12577.00 96.83 54893.22 88888.00 2012-05-22 11:07:04.750 143 12577.00 96.78 54893.20 88888.00 2012-05-22 11:07:04.875 143 12576.92 96.80 54893.20 88888.00 2012-05-22 11:07:05.000 143 12576.88 96.78 54893.22 88888.00 2012-05-22 11:07:05.125 143 12576.85 96.78 54893.22 88888.00 2012-05-22 11:07:05.250 143 12576.90 96.78 54893.22 88888.00 2012-05-22 11:07:05.375 143 12576.98 96.78 54893.22 88888.00 2012-05-22 11:07:05.500 143 12576.95 96.78 54893.25 88888.00 2012-05-22 11:07:05.625 143 12576.95 96.78 54893.25 88888.00 2012-05-22 11:07:05.750 143 12576.95 96.75 54893.22 88888.00 2012-05-22 11:07:05.875 143 12576.90 96.78 54893.22 88888.00 2012-05-22 11:07:06.000 143 12576.85 96.80 54893.22 88888.00 2012-05-22 11:07:06.125 143 12576.85 96.75 54893.22 88888.00 2012-05-22 11:07:06.250 143 12576.83 96.75 54893.20 88888.00 2012-05-22 11:07:06.375 143 12576.85 96.75 54893.20 88888.00 2012-05-22 11:07:06.500 143 12576.85 96.75 54893.22 88888.00 2012-05-22 11:07:06.625 143 12576.85 96.75 54893.20 88888.00 2012-05-22 11:07:06.750 143 12576.90 96.75 54893.22 88888.00 2012-05-22 11:07:06.875 143 12576.90 96.75 54893.22 88888.00 2012-05-22 11:07:07.000 143 12576.85 96.78 54893.25 88888.00 2012-05-22 11:07:07.125 143 12576.85 96.78 54893.28 88888.00 2012-05-22 11:07:07.250 143 12576.83 96.78 54893.22 88888.00 2012-05-22 11:07:07.375 143 12576.88 96.75 54893.22 88888.00 2012-05-22 11:07:07.500 143 12576.85 96.75 54893.22 88888.00 2012-05-22 11:07:07.625 143 12576.85 96.72 54893.25 88888.00 2012-05-22 11:07:07.750 143 12576.85 96.72 54893.25 88888.00 2012-05-22 11:07:07.875 143 12576.88 96.72 54893.22 88888.00 2012-05-22 11:07:08.000 143 12576.92 96.72 54893.22 88888.00 2012-05-22 11:07:08.125 143 12576.95 96.72 54893.25 88888.00 2012-05-22 11:07:08.250 143 12576.90 96.72 54893.25 88888.00 2012-05-22 11:07:08.375 143 12576.98 96.72 54893.22 88888.00 2012-05-22 11:07:08.500 143 12576.95 96.70 54893.22 88888.00 2012-05-22 11:07:08.625 143 12576.83 96.70 54893.25 88888.00 2012-05-22 11:07:08.750 143 12576.77 96.72 54893.25 88888.00 2012-05-22 11:07:08.875 143 12576.80 96.70 54893.25 88888.00 2012-05-22 11:07:09.000 143 12576.85 96.70 54893.25 88888.00 2012-05-22 11:07:09.125 143 12576.88 96.65 54893.25 88888.00 2012-05-22 11:07:09.250 143 12576.85 96.65 54893.25 88888.00 2012-05-22 11:07:09.375 143 12576.88 96.65 54893.28 88888.00 2012-05-22 11:07:09.500 143 12576.85 96.62 54893.28 88888.00 2012-05-22 11:07:09.625 143 12576.75 96.60 54893.28 88888.00 2012-05-22 11:07:09.750 143 12576.75 96.60 54893.25 88888.00 2012-05-22 11:07:09.875 143 12576.77 96.58 54893.25 88888.00 2012-05-22 11:07:10.000 143 12576.77 96.55 54893.28 88888.00 2012-05-22 11:07:10.125 143 12576.83 96.60 54893.30 88888.00 2012-05-22 11:07:10.250 143 12576.80 96.55 54893.28 88888.00 2012-05-22 11:07:10.375 143 12576.83 96.50 54893.25 88888.00 2012-05-22 11:07:10.500 143 12576.83 96.47 54893.25 88888.00 2012-05-22 11:07:10.625 143 12576.77 96.50 54893.28 88888.00 2012-05-22 11:07:10.750 143 12576.75 96.50 54893.28 88888.00 2012-05-22 11:07:10.875 143 12576.77 96.45 54893.28 88888.00 2012-05-22 11:07:11.000 143 12576.77 96.45 54893.28 88888.00 2012-05-22 11:07:11.125 143 12576.77 96.42 54893.30 88888.00 2012-05-22 11:07:11.250 143 12576.77 96.40 54893.30 88888.00 2012-05-22 11:07:11.375 143 12576.88 96.42 54893.30 88888.00 2012-05-22 11:07:11.500 143 12576.85 96.38 54893.30 88888.00 2012-05-22 11:07:11.625 143 12576.83 96.30 54893.28 88888.00 2012-05-22 11:07:11.750 143 12576.85 96.30 54893.28 88888.00 2012-05-22 11:07:11.875 143 12576.80 96.33 54893.30 88888.00 2012-05-22 11:07:12.000 143 12576.88 96.25 54893.25 88888.00 2012-05-22 11:07:12.125 143 12576.88 96.22 54893.25 88888.00 2012-05-22 11:07:12.250 143 12576.85 96.28 54893.25 88888.00 2012-05-22 11:07:12.375 143 12576.83 96.25 54893.25 88888.00 2012-05-22 11:07:12.500 143 12576.85 96.25 54893.25 88888.00 2012-05-22 11:07:12.625 143 12576.85 96.22 54893.22 88888.00 2012-05-22 11:07:12.750 143 12576.90 96.17 54893.22 88888.00 2012-05-22 11:07:12.875 143 12576.98 96.17 54893.22 88888.00 2012-05-22 11:07:13.000 143 12576.98 96.17 54893.22 88888.00 2012-05-22 11:07:13.125 143 12576.95 96.15 54893.22 88888.00 2012-05-22 11:07:13.250 143 12576.98 96.15 54893.25 88888.00 2012-05-22 11:07:13.375 143 12576.92 96.12 54893.28 88888.00 2012-05-22 11:07:13.500 143 12576.90 96.12 54893.28 88888.00 2012-05-22 11:07:13.625 143 12576.92 96.12 54893.25 88888.00 2012-05-22 11:07:13.750 143 12576.95 96.12 54893.22 88888.00 2012-05-22 11:07:13.875 143 12576.92 96.12 54893.25 88888.00 2012-05-22 11:07:14.000 143 12576.88 96.10 54893.22 88888.00 2012-05-22 11:07:14.125 143 12576.85 96.12 54893.25 88888.00 2012-05-22 11:07:14.250 143 12576.83 96.12 54893.25 88888.00 2012-05-22 11:07:14.375 143 12576.95 96.10 54893.25 88888.00 2012-05-22 11:07:14.500 143 12577.02 96.08 54893.25 88888.00 2012-05-22 11:07:14.625 143 12576.95 96.08 54893.22 88888.00 2012-05-22 11:07:14.750 143 12576.88 96.08 54893.25 88888.00 2012-05-22 11:07:14.875 143 12576.90 96.03 54893.25 88888.00 2012-05-22 11:07:15.000 143 12577.00 96.03 54893.22 88888.00 2012-05-22 11:07:15.125 143 12576.98 96.03 54893.22 88888.00 2012-05-22 11:07:15.250 143 12576.92 96.03 54893.25 88888.00 2012-05-22 11:07:15.375 143 12576.92 96.05 54893.22 88888.00 2012-05-22 11:07:15.500 143 12576.92 96.08 54893.22 88888.00 2012-05-22 11:07:15.625 143 12576.92 96.05 54893.20 88888.00 2012-05-22 11:07:15.750 143 12576.92 96.03 54893.22 88888.00 2012-05-22 11:07:15.875 143 12576.92 96.05 54893.28 88888.00 2012-05-22 11:07:16.000 143 12576.92 96.05 54893.22 88888.00 2012-05-22 11:07:16.125 143 12576.95 96.03 54893.22 88888.00 2012-05-22 11:07:16.250 143 12576.88 96.03 54893.22 88888.00 2012-05-22 11:07:16.375 143 12576.90 96.03 54893.25 88888.00 2012-05-22 11:07:16.500 143 12576.95 96.03 54893.25 88888.00 2012-05-22 11:07:16.625 143 12577.02 96.03 54893.25 88888.00 2012-05-22 11:07:16.750 143 12576.98 96.03 54893.25 88888.00 2012-05-22 11:07:16.875 143 12576.92 96.03 54893.28 88888.00 2012-05-22 11:07:17.000 143 12576.92 96.03 54893.25 88888.00 2012-05-22 11:07:17.125 143 12576.90 96.00 54893.28 88888.00 2012-05-22 11:07:17.250 143 12576.83 95.97 54893.28 88888.00 2012-05-22 11:07:17.375 143 12576.85 95.97 54893.28 88888.00 2012-05-22 11:07:17.500 143 12576.95 95.97 54893.28 88888.00 2012-05-22 11:07:17.625 143 12576.98 95.97 54893.30 88888.00 2012-05-22 11:07:17.750 143 12576.92 95.97 54893.30 88888.00 2012-05-22 11:07:17.875 143 12576.85 95.97 54893.28 88888.00 2012-05-22 11:07:18.000 143 12576.83 95.97 54893.30 88888.00 2012-05-22 11:07:18.125 143 12576.85 95.92 54893.30 88888.00 2012-05-22 11:07:18.250 143 12576.85 95.92 54893.30 88888.00 2012-05-22 11:07:18.375 143 12576.85 95.97 54893.30 88888.00 2012-05-22 11:07:18.500 143 12576.77 95.97 54893.30 88888.00 2012-05-22 11:07:18.625 143 12576.75 95.95 54893.28 88888.00 2012-05-22 11:07:18.750 143 12576.75 95.92 54893.28 88888.00 2012-05-22 11:07:18.875 143 12576.80 95.88 54893.28 88888.00 2012-05-22 11:07:19.000 143 12576.85 95.88 54893.22 88888.00 2012-05-22 11:07:19.125 143 12576.83 95.85 54893.22 88888.00 2012-05-22 11:07:19.250 143 12576.80 95.88 54893.28 88888.00 2012-05-22 11:07:19.375 143 12576.85 95.88 54893.25 88888.00 2012-05-22 11:07:19.500 143 12576.80 95.90 54893.25 88888.00 2012-05-22 11:07:19.625 143 12576.77 95.88 54893.22 88888.00 2012-05-22 11:07:19.750 143 12576.73 95.80 54893.20 88888.00 2012-05-22 11:07:19.875 143 12576.73 95.78 54893.22 88888.00 2012-05-22 11:07:20.000 143 12576.73 95.80 54893.25 88888.00 2012-05-22 11:07:20.125 143 12576.75 95.85 54893.28 88888.00 2012-05-22 11:07:20.250 143 12576.77 95.88 54893.28 88888.00 2012-05-22 11:07:20.375 143 12576.73 95.88 54893.28 88888.00 2012-05-22 11:07:20.500 143 12576.67 95.83 54893.28 88888.00 2012-05-22 11:07:20.625 143 12576.65 95.75 54893.28 88888.00 2012-05-22 11:07:20.750 143 12576.67 95.78 54893.28 88888.00 2012-05-22 11:07:20.875 143 12576.65 95.80 54893.30 88888.00 2012-05-22 11:07:21.000 143 12576.62 95.75 54893.28 88888.00 2012-05-22 11:07:21.125 143 12576.65 95.78 54893.28 88888.00 2012-05-22 11:07:21.250 143 12576.67 95.72 54893.28 88888.00 2012-05-22 11:07:21.375 143 12576.67 95.75 54893.30 88888.00 2012-05-22 11:07:21.500 143 12576.62 95.75 54893.28 88888.00 2012-05-22 11:07:21.625 143 12576.55 95.67 54893.25 88888.00 2012-05-22 11:07:21.750 143 12576.52 95.67 54893.25 88888.00 2012-05-22 11:07:21.875 143 12576.58 95.70 54893.28 88888.00 2012-05-22 11:07:22.000 143 12576.65 95.72 54893.30 88888.00 2012-05-22 11:07:22.125 143 12576.65 95.67 54893.30 88888.00 2012-05-22 11:07:22.250 143 12576.58 95.60 54893.28 88888.00 2012-05-22 11:07:22.375 143 12576.60 95.60 54893.28 88888.00 2012-05-22 11:07:22.500 143 12576.58 95.67 54893.28 88888.00 2012-05-22 11:07:22.625 143 12576.58 95.65 54893.25 88888.00 2012-05-22 11:07:22.750 143 12576.60 95.62 54893.25 88888.00 2012-05-22 11:07:22.875 143 12576.58 95.58 54893.25 88888.00 2012-05-22 11:07:23.000 143 12576.52 95.53 54893.25 88888.00 2012-05-22 11:07:23.125 143 12576.55 95.60 54893.28 88888.00 2012-05-22 11:07:23.250 143 12576.52 95.60 54893.30 88888.00 2012-05-22 11:07:23.375 143 12576.55 95.60 54893.28 88888.00 2012-05-22 11:07:23.500 143 12576.58 95.55 54893.25 88888.00 2012-05-22 11:07:23.625 143 12576.55 95.50 54893.28 88888.00 2012-05-22 11:07:23.750 143 12576.52 95.42 54893.25 88888.00 2012-05-22 11:07:23.875 143 12576.58 95.45 54893.28 88888.00 2012-05-22 11:07:24.000 143 12576.58 95.47 54893.25 88888.00 2012-05-22 11:07:24.125 143 12576.52 95.45 54893.28 88888.00 2012-05-22 11:07:24.250 143 12576.50 95.42 54893.25 88888.00 2012-05-22 11:07:24.375 143 12576.52 95.40 54893.30 88888.00 2012-05-22 11:07:24.500 143 12576.50 95.40 54893.28 88888.00 2012-05-22 11:07:24.625 143 12576.45 95.40 54893.30 88888.00 2012-05-22 11:07:24.750 143 12576.42 95.40 54893.28 88888.00 2012-05-22 11:07:24.875 143 12576.40 95.40 54893.30 88888.00 2012-05-22 11:07:25.000 143 12576.40 95.38 54893.28 88888.00 2012-05-22 11:07:25.125 143 12576.42 95.33 54893.30 88888.00 2012-05-22 11:07:25.250 143 12576.45 95.30 54893.30 88888.00 2012-05-22 11:07:25.375 143 12576.50 95.33 54893.28 88888.00 2012-05-22 11:07:25.500 143 12576.48 95.35 54893.30 88888.00 2012-05-22 11:07:25.625 143 12576.45 95.33 54893.32 88888.00 2012-05-22 11:07:25.750 143 12576.38 95.33 54893.28 88888.00 2012-05-22 11:07:25.875 143 12576.40 95.28 54893.30 88888.00 2012-05-22 11:07:26.000 143 12576.40 95.25 54893.28 88888.00 2012-05-22 11:07:26.125 143 12576.33 95.25 54893.30 88888.00 2012-05-22 11:07:26.250 143 12576.25 95.25 54893.30 88888.00 2012-05-22 11:07:26.375 143 12576.27 95.28 54893.30 88888.00 2012-05-22 11:07:26.500 143 12576.23 95.25 54893.32 88888.00 2012-05-22 11:07:26.625 143 12576.30 95.25 54893.32 88888.00 2012-05-22 11:07:26.750 143 12576.33 95.25 54893.32 88888.00 2012-05-22 11:07:26.875 143 12576.33 95.28 54893.35 88888.00 2012-05-22 11:07:27.000 143 12576.25 95.25 54893.32 88888.00 2012-05-22 11:07:27.125 143 12576.20 95.22 54893.30 88888.00 2012-05-22 11:07:27.250 143 12576.17 95.20 54893.32 88888.00 2012-05-22 11:07:27.375 143 12576.20 95.22 54893.32 88888.00 2012-05-22 11:07:27.500 143 12576.25 95.25 54893.35 88888.00 2012-05-22 11:07:27.625 143 12576.25 95.22 54893.32 88888.00 2012-05-22 11:07:27.750 143 12576.23 95.20 54893.30 88888.00 2012-05-22 11:07:27.875 143 12576.20 95.17 54893.28 88888.00 2012-05-22 11:07:28.000 143 12576.20 95.15 54893.28 88888.00 2012-05-22 11:07:28.125 143 12576.23 95.17 54893.32 88888.00 2012-05-22 11:07:28.250 143 12576.20 95.15 54893.30 88888.00 2012-05-22 11:07:28.375 143 12576.15 95.12 54893.28 88888.00 2012-05-22 11:07:28.500 143 12576.10 95.10 54893.28 88888.00 2012-05-22 11:07:28.625 143 12576.15 95.12 54893.28 88888.00 2012-05-22 11:07:28.750 143 12576.12 95.10 54893.30 88888.00 2012-05-22 11:07:28.875 143 12576.08 95.08 54893.32 88888.00 2012-05-22 11:07:29.000 143 12576.02 95.10 54893.32 88888.00 2012-05-22 11:07:29.125 143 12576.02 95.08 54893.32 88888.00 2012-05-22 11:07:29.250 143 12576.05 95.10 54893.35 88888.00 2012-05-22 11:07:29.375 143 12576.08 95.10 54893.35 88888.00 2012-05-22 11:07:29.500 143 12576.02 95.08 54893.38 88888.00 2012-05-22 11:07:29.625 143 12575.98 95.05 54893.35 88888.00 2012-05-22 11:07:29.750 143 12576.00 95.08 54893.35 88888.00 2012-05-22 11:07:29.875 143 12576.02 95.05 54893.35 88888.00 2012-05-22 11:07:30.000 143 12575.98 95.00 54893.32 88888.00 2012-05-22 11:07:30.125 143 12576.00 95.00 54893.35 88888.00 2012-05-22 11:07:30.250 143 12576.00 95.00 54893.35 88888.00 2012-05-22 11:07:30.375 143 12576.05 95.03 54893.40 88888.00 2012-05-22 11:07:30.500 143 12576.02 95.03 54893.35 88888.00 2012-05-22 11:07:30.625 143 12575.98 95.03 54893.32 88888.00 2012-05-22 11:07:30.750 143 12576.02 95.00 54893.32 88888.00 2012-05-22 11:07:30.875 143 12576.00 94.95 54893.35 88888.00 2012-05-22 11:07:31.000 143 12575.92 94.92 54893.35 88888.00 2012-05-22 11:07:31.125 143 12575.90 94.95 54893.35 88888.00 2012-05-22 11:07:31.250 143 12575.90 94.90 54893.38 88888.00 2012-05-22 11:07:31.375 143 12575.92 94.90 54893.35 88888.00 2012-05-22 11:07:31.500 143 12575.95 94.92 54893.38 88888.00 2012-05-22 11:07:31.625 143 12576.00 94.90 54893.38 88888.00 2012-05-22 11:07:31.750 143 12576.02 94.88 54893.35 88888.00 2012-05-22 11:07:31.875 143 12576.02 94.90 54893.40 88888.00 2012-05-22 11:07:32.000 143 12575.95 94.88 54893.38 88888.00 2012-05-22 11:07:32.125 143 12575.98 94.83 54893.35 88888.00 2012-05-22 11:07:32.250 143 12575.98 94.78 54893.35 88888.00 2012-05-22 11:07:32.375 143 12576.02 94.80 54893.32 88888.00 2012-05-22 11:07:32.500 143 12576.00 94.83 54893.32 88888.00 2012-05-22 11:07:32.625 143 12575.95 94.83 54893.35 88888.00 2012-05-22 11:07:32.750 143 12575.88 94.83 54893.35 88888.00 2012-05-22 11:07:32.875 143 12575.88 94.80 54893.35 88888.00 2012-05-22 11:07:33.000 143 12575.98 94.78 54893.38 88888.00 2012-05-22 11:07:33.125 143 12576.00 94.78 54893.38 88888.00 2012-05-22 11:07:33.250 143 12575.92 94.75 54893.35 88888.00 2012-05-22 11:07:33.375 143 12575.92 94.78 54893.35 88888.00 2012-05-22 11:07:33.500 143 12575.92 94.72 54893.32 88888.00 2012-05-22 11:07:33.625 143 12575.88 94.72 54893.32 88888.00 2012-05-22 11:07:33.750 143 12575.85 94.72 54893.32 88888.00 2012-05-22 11:07:33.875 143 12575.90 94.75 54893.35 88888.00 2012-05-22 11:07:34.000 143 12575.92 94.78 54893.35 88888.00 2012-05-22 11:07:34.125 143 12575.85 94.78 54893.35 88888.00 2012-05-22 11:07:34.250 143 12575.80 94.72 54893.38 88888.00 2012-05-22 11:07:34.375 143 12575.83 94.72 54893.35 88888.00 2012-05-22 11:07:34.500 143 12575.80 94.72 54893.40 88888.00 2012-05-22 11:07:34.625 143 12575.80 94.75 54893.38 88888.00 2012-05-22 11:07:34.750 143 12575.77 94.72 54893.38 88888.00 2012-05-22 11:07:34.875 143 12575.75 94.67 54893.35 88888.00 2012-05-22 11:07:35.000 143 12575.83 94.72 54893.35 88888.00 2012-05-22 11:07:35.125 143 12575.80 94.75 54893.38 88888.00 2012-05-22 11:07:35.250 143 12575.70 94.67 54893.38 88888.00 2012-05-22 11:07:35.375 143 12575.67 94.67 54893.38 88888.00 2012-05-22 11:07:35.500 143 12575.67 94.67 54893.40 88888.00 2012-05-22 11:07:35.625 143 12575.70 94.67 54893.40 88888.00 2012-05-22 11:07:35.750 143 12575.73 94.67 54893.38 88888.00 2012-05-22 11:07:35.875 143 12575.83 94.70 54893.40 88888.00 2012-05-22 11:07:36.000 143 12575.80 94.67 54893.38 88888.00 2012-05-22 11:07:36.125 143 12575.75 94.65 54893.38 88888.00 2012-05-22 11:07:36.250 143 12575.62 94.67 54893.38 88888.00 2012-05-22 11:07:36.375 143 12575.62 94.67 54893.38 88888.00 2012-05-22 11:07:36.500 143 12575.60 94.70 54893.40 88888.00 2012-05-22 11:07:36.625 143 12575.55 94.70 54893.38 88888.00 2012-05-22 11:07:36.750 143 12575.52 94.67 54893.38 88888.00 2012-05-22 11:07:36.875 143 12575.48 94.70 54893.40 88888.00 2012-05-22 11:07:37.000 143 12575.45 94.67 54893.38 88888.00 2012-05-22 11:07:37.125 143 12575.38 94.65 54893.35 88888.00 2012-05-22 11:07:37.250 143 12575.33 94.58 54893.35 88888.00 2012-05-22 11:07:37.375 143 12575.38 94.55 54893.32 88888.00 2012-05-22 11:07:37.500 143 12575.42 94.55 54893.30 88888.00 2012-05-22 11:07:37.625 143 12575.45 94.62 54893.35 88888.00 2012-05-22 11:07:37.750 143 12575.38 94.62 54893.35 88888.00 2012-05-22 11:07:37.875 143 12575.40 94.60 54893.32 88888.00 2012-05-22 11:07:38.000 143 12575.42 94.62 54893.35 88888.00 2012-05-22 11:07:38.125 143 12575.45 94.62 54893.38 88888.00 2012-05-22 11:07:38.250 143 12575.42 94.60 54893.38 88888.00 2012-05-22 11:07:38.375 143 12575.45 94.58 54893.38 88888.00 2012-05-22 11:07:38.500 143 12575.42 94.58 54893.35 88888.00 2012-05-22 11:07:38.625 143 12575.40 94.62 54893.38 88888.00 2012-05-22 11:07:38.750 143 12575.45 94.62 54893.35 88888.00 2012-05-22 11:07:38.875 143 12575.45 94.62 54893.38 88888.00 2012-05-22 11:07:39.000 143 12575.45 94.58 54893.35 88888.00 2012-05-22 11:07:39.125 143 12575.42 94.58 54893.38 88888.00 2012-05-22 11:07:39.250 143 12575.33 94.55 54893.38 88888.00 2012-05-22 11:07:39.375 143 12575.33 94.58 54893.38 88888.00 2012-05-22 11:07:39.500 143 12575.35 94.58 54893.35 88888.00 2012-05-22 11:07:39.625 143 12575.40 94.58 54893.35 88888.00 2012-05-22 11:07:39.750 143 12575.38 94.58 54893.35 88888.00 2012-05-22 11:07:39.875 143 12575.35 94.58 54893.35 88888.00 2012-05-22 11:07:40.000 143 12575.35 94.55 54893.38 88888.00 2012-05-22 11:07:40.125 143 12575.33 94.55 54893.38 88888.00 2012-05-22 11:07:40.250 143 12575.25 94.53 54893.35 88888.00 2012-05-22 11:07:40.375 143 12575.25 94.53 54893.30 88888.00 2012-05-22 11:07:40.500 143 12575.25 94.55 54893.32 88888.00 2012-05-22 11:07:40.625 143 12575.23 94.58 54893.35 88888.00 2012-05-22 11:07:40.750 143 12575.23 94.58 54893.35 88888.00 2012-05-22 11:07:40.875 143 12575.25 94.58 54893.32 88888.00 2012-05-22 11:07:41.000 143 12575.17 94.60 54893.35 88888.00 2012-05-22 11:07:41.125 143 12575.15 94.58 54893.38 88888.00 2012-05-22 11:07:41.250 143 12575.12 94.53 54893.40 88888.00 2012-05-22 11:07:41.375 143 12575.17 94.50 54893.35 88888.00 2012-05-22 11:07:41.500 143 12575.15 94.55 54893.40 88888.00 2012-05-22 11:07:41.625 143 12575.17 94.53 54893.35 88888.00 2012-05-22 11:07:41.750 143 12575.17 94.53 54893.38 88888.00 2012-05-22 11:07:41.875 143 12575.15 94.53 54893.38 88888.00 2012-05-22 11:07:42.000 143 12575.15 94.50 54893.32 88888.00 2012-05-22 11:07:42.125 143 12575.17 94.53 54893.32 88888.00 2012-05-22 11:07:42.250 143 12575.12 94.50 54893.32 88888.00 2012-05-22 11:07:42.375 143 12575.15 94.50 54893.32 88888.00 2012-05-22 11:07:42.500 143 12575.15 94.50 54893.32 88888.00 2012-05-22 11:07:42.625 143 12575.12 94.53 54893.38 88888.00 2012-05-22 11:07:42.750 143 12575.02 94.50 54893.32 88888.00 2012-05-22 11:07:42.875 143 12574.98 94.45 54893.32 88888.00 2012-05-22 11:07:43.000 143 12575.05 94.42 54893.32 88888.00 2012-05-22 11:07:43.125 143 12575.08 94.45 54893.35 88888.00 2012-05-22 11:07:43.250 143 12575.08 94.45 54893.32 88888.00 2012-05-22 11:07:43.375 143 12575.12 94.42 54893.30 88888.00 2012-05-22 11:07:43.500 143 12575.05 94.45 54893.30 88888.00 2012-05-22 11:07:43.625 143 12575.08 94.42 54893.30 88888.00 2012-05-22 11:07:43.750 143 12575.08 94.42 54893.28 88888.00 2012-05-22 11:07:43.875 143 12575.08 94.42 54893.28 88888.00 2012-05-22 11:07:44.000 143 12575.05 94.40 54893.28 88888.00 2012-05-22 11:07:44.125 143 12575.02 94.40 54893.28 88888.00 2012-05-22 11:07:44.250 143 12575.05 94.40 54893.22 88888.00 2012-05-22 11:07:44.375 143 12575.10 94.38 54893.22 88888.00 2012-05-22 11:07:44.500 143 12575.08 94.40 54893.28 88888.00 2012-05-22 11:07:44.625 143 12575.08 94.35 54893.25 88888.00 2012-05-22 11:07:44.750 143 12575.12 94.35 54893.25 88888.00 2012-05-22 11:07:44.875 143 12575.15 94.35 54893.25 88888.00 2012-05-22 11:07:45.000 143 12575.12 94.38 54893.25 88888.00 2012-05-22 11:07:45.125 143 12575.12 94.38 54893.30 88888.00 2012-05-22 11:07:45.250 143 12575.08 94.35 54893.28 88888.00 2012-05-22 11:07:45.375 143 12575.12 94.40 54893.25 88888.00 2012-05-22 11:07:45.500 143 12575.08 94.38 54893.25 88888.00 2012-05-22 11:07:45.625 143 12575.00 94.33 54893.25 88888.00 2012-05-22 11:07:45.750 143 12574.98 94.33 54893.22 88888.00 2012-05-22 11:07:45.875 143 12574.98 94.30 54893.22 88888.00 2012-05-22 11:07:46.000 143 12575.00 94.30 54893.20 88888.00 2012-05-22 11:07:46.125 143 12574.95 94.30 54893.20 88888.00 2012-05-22 11:07:46.250 143 12574.85 94.28 54893.20 88888.00 2012-05-22 11:07:46.375 143 12574.88 94.28 54893.20 88888.00 2012-05-22 11:07:46.500 143 12574.88 94.25 54893.22 88888.00 2012-05-22 11:07:46.625 143 12574.95 94.28 54893.25 88888.00 2012-05-22 11:07:46.750 143 12574.98 94.25 54893.22 88888.00 2012-05-22 11:07:46.875 143 12574.88 94.25 54893.22 88888.00 2012-05-22 11:07:47.000 143 12574.83 94.20 54893.20 88888.00 2012-05-22 11:07:47.125 143 12574.85 94.22 54893.20 88888.00 2012-05-22 11:07:47.250 143 12574.88 94.25 54893.18 88888.00 2012-05-22 11:07:47.375 143 12574.83 94.22 54893.18 88888.00 2012-05-22 11:07:47.500 143 12574.77 94.20 54893.20 88888.00 2012-05-22 11:07:47.625 143 12574.80 94.25 54893.22 88888.00 2012-05-22 11:07:47.750 143 12574.85 94.25 54893.25 88888.00 2012-05-22 11:07:47.875 143 12574.85 94.22 54893.20 88888.00 2012-05-22 11:07:48.000 143 12574.85 94.17 54893.20 88888.00 2012-05-22 11:07:48.125 143 12574.85 94.17 54893.25 88888.00 2012-05-22 11:07:48.250 143 12574.85 94.15 54893.28 88888.00 2012-05-22 11:07:48.375 143 12574.80 94.12 54893.25 88888.00 2012-05-22 11:07:48.500 143 12574.75 94.15 54893.22 88888.00 2012-05-22 11:07:48.625 143 12574.73 94.12 54893.22 88888.00 2012-05-22 11:07:48.750 143 12574.73 94.12 54893.22 88888.00 2012-05-22 11:07:48.875 143 12574.70 94.08 54893.20 88888.00 2012-05-22 11:07:49.000 143 12574.65 94.05 54893.20 88888.00 2012-05-22 11:07:49.125 143 12574.70 94.05 54893.20 88888.00 2012-05-22 11:07:49.250 143 12574.75 94.10 54893.22 88888.00 2012-05-22 11:07:49.375 143 12574.73 94.05 54893.20 88888.00 2012-05-22 11:07:49.500 143 12574.67 94.03 54893.18 88888.00 2012-05-22 11:07:49.625 143 12574.65 94.00 54893.18 88888.00 2012-05-22 11:07:49.750 143 12574.65 94.03 54893.15 88888.00 2012-05-22 11:07:49.875 143 12574.65 94.03 54893.20 88888.00 2012-05-22 11:07:50.000 143 12574.62 94.03 54893.18 88888.00 2012-05-22 11:07:50.125 143 12574.58 94.03 54893.18 88888.00 2012-05-22 11:07:50.250 143 12574.52 93.97 54893.15 88888.00 2012-05-22 11:07:50.375 143 12574.58 93.95 54893.15 88888.00 2012-05-22 11:07:50.500 143 12574.55 93.97 54893.18 88888.00 2012-05-22 11:07:50.625 143 12574.52 93.95 54893.15 88888.00 2012-05-22 11:07:50.750 143 12574.52 93.90 54893.12 88888.00 2012-05-22 11:07:50.875 143 12574.55 93.88 54893.15 88888.00 2012-05-22 11:07:51.000 143 12574.62 93.88 54893.12 88888.00 2012-05-22 11:07:51.125 143 12574.58 93.88 54893.12 88888.00 2012-05-22 11:07:51.250 143 12574.48 93.90 54893.15 88888.00 2012-05-22 11:07:51.375 143 12574.52 93.92 54893.12 88888.00 2012-05-22 11:07:51.500 143 12574.58 93.90 54893.10 88888.00 2012-05-22 11:07:51.625 143 12574.62 93.88 54893.12 88888.00 2012-05-22 11:07:51.750 143 12574.60 93.90 54893.15 88888.00 2012-05-22 11:07:51.875 143 12574.52 93.90 54893.15 88888.00 2012-05-22 11:07:52.000 143 12574.52 93.88 54893.12 88888.00 2012-05-22 11:07:52.125 143 12574.55 93.85 54893.07 88888.00 2012-05-22 11:07:52.250 143 12574.55 93.85 54893.10 88888.00 2012-05-22 11:07:52.375 143 12574.58 93.88 54893.07 88888.00 2012-05-22 11:07:52.500 143 12574.55 93.88 54893.05 88888.00 2012-05-22 11:07:52.625 143 12574.45 93.90 54893.05 88888.00 2012-05-22 11:07:52.750 143 12574.40 93.88 54893.05 88888.00 2012-05-22 11:07:52.875 143 12574.42 93.85 54893.03 88888.00 2012-05-22 11:07:53.000 143 12574.45 93.85 54892.97 88888.00 2012-05-22 11:07:53.125 143 12574.45 93.83 54893.00 88888.00 2012-05-22 11:07:53.250 143 12574.42 93.78 54893.00 88888.00 2012-05-22 11:07:53.375 143 12574.48 93.80 54893.00 88888.00 2012-05-22 11:07:53.500 143 12574.55 93.85 54893.05 88888.00 2012-05-22 11:07:53.625 143 12574.50 93.88 54893.03 88888.00 2012-05-22 11:07:53.750 143 12574.48 93.88 54893.03 88888.00 2012-05-22 11:07:53.875 143 12574.45 93.88 54892.97 88888.00 2012-05-22 11:07:54.000 143 12574.50 93.83 54892.97 88888.00 2012-05-22 11:07:54.125 143 12574.58 93.85 54893.00 88888.00 2012-05-22 11:07:54.250 143 12574.48 93.83 54892.97 88888.00 2012-05-22 11:07:54.375 143 12574.40 93.83 54892.97 88888.00 2012-05-22 11:07:54.500 143 12574.35 93.83 54893.00 88888.00 2012-05-22 11:07:54.625 143 12574.33 93.83 54893.00 88888.00 2012-05-22 11:07:54.750 143 12574.38 93.83 54893.00 88888.00 2012-05-22 11:07:54.875 143 12574.42 93.85 54893.00 88888.00 2012-05-22 11:07:55.000 143 12574.48 93.83 54892.95 88888.00 2012-05-22 11:07:55.125 143 12574.48 93.85 54892.95 88888.00 2012-05-22 11:07:55.250 143 12574.40 93.88 54892.97 88888.00 2012-05-22 11:07:55.375 143 12574.38 93.88 54893.00 88888.00 2012-05-22 11:07:55.500 143 12574.35 93.83 54892.93 88888.00 2012-05-22 11:07:55.625 143 12574.35 93.85 54892.93 88888.00 2012-05-22 11:07:55.750 143 12574.38 93.85 54892.93 88888.00 2012-05-22 11:07:55.875 143 12574.42 93.83 54892.95 88888.00 2012-05-22 11:07:56.000 143 12574.40 93.83 54892.93 88888.00 2012-05-22 11:07:56.125 143 12574.40 93.85 54892.93 88888.00 2012-05-22 11:07:56.250 143 12574.35 93.85 54892.93 88888.00 2012-05-22 11:07:56.375 143 12574.35 93.85 54892.90 88888.00 2012-05-22 11:07:56.500 143 12574.30 93.85 54892.90 88888.00 2012-05-22 11:07:56.625 143 12574.33 93.80 54892.90 88888.00 2012-05-22 11:07:56.750 143 12574.38 93.80 54892.90 88888.00 2012-05-22 11:07:56.875 143 12574.38 93.85 54892.93 88888.00 2012-05-22 11:07:57.000 143 12574.33 93.80 54892.90 88888.00 2012-05-22 11:07:57.125 143 12574.27 93.78 54892.90 88888.00 2012-05-22 11:07:57.250 143 12574.23 93.80 54892.88 88888.00 2012-05-22 11:07:57.375 143 12574.20 93.85 54892.88 88888.00 2012-05-22 11:07:57.500 143 12574.20 93.83 54892.90 88888.00 2012-05-22 11:07:57.625 143 12574.23 93.80 54892.90 88888.00 2012-05-22 11:07:57.750 143 12574.27 93.80 54892.88 88888.00 2012-05-22 11:07:57.875 143 12574.23 93.83 54892.88 88888.00 2012-05-22 11:07:58.000 143 12574.25 93.80 54892.88 88888.00 2012-05-22 11:07:58.125 143 12574.27 93.78 54892.85 88888.00 2012-05-22 11:07:58.250 143 12574.23 93.78 54892.85 88888.00 2012-05-22 11:07:58.375 143 12574.17 93.78 54892.85 88888.00 2012-05-22 11:07:58.500 143 12574.17 93.80 54892.85 88888.00 2012-05-22 11:07:58.625 143 12574.17 93.83 54892.85 88888.00 2012-05-22 11:07:58.750 143 12574.20 93.80 54892.85 88888.00 2012-05-22 11:07:58.875 143 12574.23 93.80 54892.82 88888.00 2012-05-22 11:07:59.000 143 12574.17 93.80 54892.80 88888.00 2012-05-22 11:07:59.125 143 12574.17 93.78 54892.82 88888.00 2012-05-22 11:07:59.250 143 12574.12 93.75 54892.80 88888.00 2012-05-22 11:07:59.375 143 12574.10 93.75 54892.80 88888.00 2012-05-22 11:07:59.500 143 12574.15 93.78 54892.82 88888.00 2012-05-22 11:07:59.625 143 12574.17 93.78 54892.82 88888.00 2012-05-22 11:07:59.750 143 12574.15 93.80 54892.85 88888.00 2012-05-22 11:07:59.875 143 12574.10 93.78 54892.82 88888.00 2012-05-22 11:08:00.000 143 12574.08 93.78 54892.82 88888.00 2012-05-22 11:08:00.125 143 12574.00 93.75 54892.80 88888.00 2012-05-22 11:08:00.250 143 12574.00 93.75 54892.78 88888.00 2012-05-22 11:08:00.375 143 12574.00 93.78 54892.78 88888.00 2012-05-22 11:08:00.500 143 12574.00 93.80 54892.78 88888.00 2012-05-22 11:08:00.625 143 12574.05 93.78 54892.80 88888.00 2012-05-22 11:08:00.750 143 12574.10 93.78 54892.80 88888.00 2012-05-22 11:08:00.875 143 12574.12 93.78 54892.80 88888.00 2012-05-22 11:08:01.000 143 12574.12 93.72 54892.78 88888.00 2012-05-22 11:08:01.125 143 12574.10 93.75 54892.75 88888.00 2012-05-22 11:08:01.250 143 12574.05 93.78 54892.75 88888.00 2012-05-22 11:08:01.375 143 12574.05 93.83 54892.75 88888.00 2012-05-22 11:08:01.500 143 12573.98 93.83 54892.75 88888.00 2012-05-22 11:08:01.625 143 12573.98 93.78 54892.70 88888.00 2012-05-22 11:08:01.750 143 12574.02 93.80 54892.68 88888.00 2012-05-22 11:08:01.875 143 12574.08 93.80 54892.68 88888.00 2012-05-22 11:08:02.000 143 12574.12 93.80 54892.68 88888.00 2012-05-22 11:08:02.125 143 12574.02 93.80 54892.70 88888.00 2012-05-22 11:08:02.250 143 12573.95 93.78 54892.65 88888.00 2012-05-22 11:08:02.375 143 12573.90 93.80 54892.62 88888.00 2012-05-22 11:08:02.500 143 12573.90 93.83 54892.68 88888.00 2012-05-22 11:08:02.625 143 12573.92 93.85 54892.70 88888.00 2012-05-22 11:08:02.750 143 12573.98 93.85 54892.72 88888.00 2012-05-22 11:08:02.875 143 12574.00 93.85 54892.72 88888.00 2012-05-22 11:08:03.000 143 12573.95 93.83 54892.68 88888.00 2012-05-22 11:08:03.125 143 12573.90 93.83 54892.65 88888.00 2012-05-22 11:08:03.250 143 12573.85 93.83 54892.68 88888.00 2012-05-22 11:08:03.375 143 12573.92 93.88 54892.65 88888.00 2012-05-22 11:08:03.500 143 12573.88 93.90 54892.68 88888.00 2012-05-22 11:08:03.625 143 12573.80 93.85 54892.62 88888.00 2012-05-22 11:08:03.750 143 12573.83 93.83 54892.65 88888.00 2012-05-22 11:08:03.875 143 12573.85 93.88 54892.62 88888.00 2012-05-22 11:08:04.000 143 12573.83 93.85 54892.60 88888.00 2012-05-22 11:08:04.125 143 12573.77 93.85 54892.62 88888.00 2012-05-22 11:08:04.250 143 12573.73 93.85 54892.62 88888.00 2012-05-22 11:08:04.375 143 12573.77 93.88 54892.65 88888.00 2012-05-22 11:08:04.500 143 12573.73 93.85 54892.62 88888.00 2012-05-22 11:08:04.625 143 12573.70 93.83 54892.62 88888.00 2012-05-22 11:08:04.750 143 12573.65 93.83 54892.62 88888.00 2012-05-22 11:08:04.875 143 12573.67 93.85 54892.57 88888.00 2012-05-22 11:08:05.000 143 12573.67 93.83 54892.57 88888.00 2012-05-22 11:08:05.125 143 12573.67 93.83 54892.60 88888.00 2012-05-22 11:08:05.250 143 12573.65 93.83 54892.60 88888.00 2012-05-22 11:08:05.375 143 12573.67 93.88 54892.57 88888.00 2012-05-22 11:08:05.500 143 12573.67 93.80 54892.55 88888.00 2012-05-22 11:08:05.625 143 12573.65 93.78 54892.53 88888.00 2012-05-22 11:08:05.750 143 12573.65 93.80 54892.55 88888.00 2012-05-22 11:08:05.875 143 12573.73 93.80 54892.55 88888.00 2012-05-22 11:08:06.000 143 12573.70 93.78 54892.53 88888.00 2012-05-22 11:08:06.125 143 12573.62 93.75 54892.53 88888.00 2012-05-22 11:08:06.250 143 12573.52 93.75 54892.53 88888.00 2012-05-22 11:08:06.375 143 12573.50 93.78 54892.55 88888.00 2012-05-22 11:08:06.500 143 12573.52 93.78 54892.50 88888.00 2012-05-22 11:08:06.625 143 12573.52 93.78 54892.50 88888.00 2012-05-22 11:08:06.750 143 12573.52 93.75 54892.50 88888.00 2012-05-22 11:08:06.875 143 12573.55 93.78 54892.55 88888.00 2012-05-22 11:08:07.000 143 12573.55 93.75 54892.53 88888.00 2012-05-22 11:08:07.125 143 12573.52 93.72 54892.50 88888.00 2012-05-22 11:08:07.250 143 12573.55 93.75 54892.53 88888.00 2012-05-22 11:08:07.375 143 12573.60 93.75 54892.50 88888.00 2012-05-22 11:08:07.500 143 12573.55 93.72 54892.47 88888.00 2012-05-22 11:08:07.625 143 12573.50 93.72 54892.45 88888.00 2012-05-22 11:08:07.750 143 12573.50 93.72 54892.47 88888.00 2012-05-22 11:08:07.875 143 12573.42 93.72 54892.47 88888.00 2012-05-22 11:08:08.000 143 12573.40 93.67 54892.43 88888.00 2012-05-22 11:08:08.125 143 12573.48 93.67 54892.45 88888.00 2012-05-22 11:08:08.250 143 12573.48 93.70 54892.50 88888.00 2012-05-22 11:08:08.375 143 12573.50 93.67 54892.47 88888.00 2012-05-22 11:08:08.500 143 12573.45 93.70 54892.47 88888.00 2012-05-22 11:08:08.625 143 12573.40 93.67 54892.47 88888.00 2012-05-22 11:08:08.750 143 12573.38 93.65 54892.45 88888.00 2012-05-22 11:08:08.875 143 12573.42 93.62 54892.43 88888.00 2012-05-22 11:08:09.000 143 12573.42 93.65 54892.40 88888.00 2012-05-22 11:08:09.125 143 12573.42 93.67 54892.47 88888.00 2012-05-22 11:08:09.250 143 12573.35 93.62 54892.50 88888.00 2012-05-22 11:08:09.375 143 12573.33 93.60 54892.47 88888.00 2012-05-22 11:08:09.500 143 12573.40 93.60 54892.40 88888.00 2012-05-22 11:08:09.625 143 12573.38 93.62 54892.43 88888.00 2012-05-22 11:08:09.750 143 12573.38 93.60 54892.47 88888.00 2012-05-22 11:08:09.875 143 12573.33 93.58 54892.47 88888.00 2012-05-22 11:08:10.000 143 12573.33 93.55 54892.45 88888.00 2012-05-22 11:08:10.125 143 12573.35 93.60 54892.45 88888.00 2012-05-22 11:08:10.250 143 12573.35 93.60 54892.47 88888.00 2012-05-22 11:08:10.375 143 12573.33 93.58 54892.45 88888.00 2012-05-22 11:08:10.500 143 12573.30 93.53 54892.45 88888.00 2012-05-22 11:08:10.625 143 12573.30 93.50 54892.45 88888.00 2012-05-22 11:08:10.750 143 12573.33 93.53 54892.43 88888.00 2012-05-22 11:08:10.875 143 12573.35 93.50 54892.45 88888.00 2012-05-22 11:08:11.000 143 12573.33 93.50 54892.43 88888.00 2012-05-22 11:08:11.125 143 12573.30 93.50 54892.45 88888.00 2012-05-22 11:08:11.250 143 12573.23 93.50 54892.45 88888.00 2012-05-22 11:08:11.375 143 12573.20 93.53 54892.43 88888.00 2012-05-22 11:08:11.500 143 12573.17 93.50 54892.40 88888.00 2012-05-22 11:08:11.625 143 12573.20 93.47 54892.38 88888.00 2012-05-22 11:08:11.750 143 12573.15 93.45 54892.38 88888.00 2012-05-22 11:08:11.875 143 12573.17 93.47 54892.38 88888.00 2012-05-22 11:08:12.000 143 12573.17 93.45 54892.35 88888.00 2012-05-22 11:08:12.125 143 12573.10 93.42 54892.38 88888.00 2012-05-22 11:08:12.250 143 12573.05 93.42 54892.38 88888.00 2012-05-22 11:08:12.375 143 12573.10 93.45 54892.38 88888.00 2012-05-22 11:08:12.500 143 12573.17 93.45 54892.38 88888.00 2012-05-22 11:08:12.625 143 12573.15 93.45 54892.38 88888.00 2012-05-22 11:08:12.750 143 12573.17 93.42 54892.35 88888.00 2012-05-22 11:08:12.875 143 12573.17 93.45 54892.38 88888.00 2012-05-22 11:08:13.000 143 12573.23 93.42 54892.35 88888.00 2012-05-22 11:08:13.125 143 12573.20 93.42 54892.38 88888.00 2012-05-22 11:08:13.250 143 12573.08 93.38 54892.32 88888.00 2012-05-22 11:08:13.375 143 12573.08 93.38 54892.32 88888.00 2012-05-22 11:08:13.500 143 12573.05 93.38 54892.30 88888.00 2012-05-22 11:08:13.625 143 12573.10 93.38 54892.32 88888.00 2012-05-22 11:08:13.750 143 12573.17 93.40 54892.32 88888.00 2012-05-22 11:08:13.875 143 12573.10 93.38 54892.32 88888.00 2012-05-22 11:08:14.000 143 12573.08 93.38 54892.30 88888.00 2012-05-22 11:08:14.125 143 12573.12 93.38 54892.32 88888.00 2012-05-22 11:08:14.250 143 12573.10 93.38 54892.30 88888.00 2012-05-22 11:08:14.375 143 12573.08 93.38 54892.28 88888.00 2012-05-22 11:08:14.500 143 12573.02 93.38 54892.22 88888.00 2012-05-22 11:08:14.625 143 12572.98 93.42 54892.28 88888.00 2012-05-22 11:08:14.750 143 12572.98 93.42 54892.28 88888.00 2012-05-22 11:08:14.875 143 12572.92 93.38 54892.22 88888.00 2012-05-22 11:08:15.000 143 12572.92 93.40 54892.22 88888.00 2012-05-22 11:08:15.125 143 12572.90 93.42 54892.30 88888.00 2012-05-22 11:08:15.250 143 12572.85 93.42 54892.28 88888.00 2012-05-22 11:08:15.375 143 12572.92 93.42 54892.28 88888.00 2012-05-22 11:08:15.500 143 12572.92 93.38 54892.25 88888.00 2012-05-22 11:08:15.625 143 12572.90 93.42 54892.28 88888.00 2012-05-22 11:08:15.750 143 12572.85 93.45 54892.28 88888.00 2012-05-22 11:08:15.875 143 12572.88 93.42 54892.30 88888.00 2012-05-22 11:08:16.000 143 12572.95 93.38 54892.20 88888.00 2012-05-22 11:08:16.125 143 12572.98 93.38 54892.22 88888.00 2012-05-22 11:08:16.250 143 12572.92 93.40 54892.25 88888.00 2012-05-22 11:08:16.375 143 12572.92 93.40 54892.22 88888.00 2012-05-22 11:08:16.500 143 12572.85 93.42 54892.25 88888.00 2012-05-22 11:08:16.625 143 12572.85 93.45 54892.22 88888.00 2012-05-22 11:08:16.750 143 12572.90 93.45 54892.18 88888.00 2012-05-22 11:08:16.875 143 12572.92 93.42 54892.15 88888.00 2012-05-22 11:08:17.000 143 12572.88 93.40 54892.15 88888.00 2012-05-22 11:08:17.125 143 12572.85 93.40 54892.15 88888.00 2012-05-22 11:08:17.250 143 12572.80 93.42 54892.20 88888.00 2012-05-22 11:08:17.375 143 12572.83 93.47 54892.18 88888.00 2012-05-22 11:08:17.500 143 12572.85 93.47 54892.20 88888.00 2012-05-22 11:08:17.625 143 12572.90 93.45 54892.18 88888.00 2012-05-22 11:08:17.750 143 12572.92 93.45 54892.18 88888.00 2012-05-22 11:08:17.875 143 12572.88 93.47 54892.18 88888.00 2012-05-22 11:08:18.000 143 12572.88 93.45 54892.15 88888.00 2012-05-22 11:08:18.125 143 12572.85 93.47 54892.20 88888.00 2012-05-22 11:08:18.250 143 12572.85 93.45 54892.18 88888.00 2012-05-22 11:08:18.375 143 12572.85 93.45 54892.15 88888.00 2012-05-22 11:08:18.500 143 12572.85 93.45 54892.12 88888.00 2012-05-22 11:08:18.625 143 12572.88 93.42 54892.12 88888.00 2012-05-22 11:08:18.750 143 12572.85 93.45 54892.12 88888.00 2012-05-22 11:08:18.875 143 12572.85 93.47 54892.12 88888.00 2012-05-22 11:08:19.000 143 12572.85 93.50 54892.10 88888.00 2012-05-22 11:08:19.125 143 12572.88 93.50 54892.12 88888.00 2012-05-22 11:08:19.250 143 12572.75 93.47 54892.15 88888.00 2012-05-22 11:08:19.375 143 12572.77 93.47 54892.12 88888.00 2012-05-22 11:08:19.500 143 12572.80 93.45 54892.12 88888.00 2012-05-22 11:08:19.625 143 12572.85 93.42 54892.10 88888.00 2012-05-22 11:08:19.750 143 12572.85 93.45 54892.05 88888.00 2012-05-22 11:08:19.875 143 12572.88 93.45 54892.05 88888.00 2012-05-22 11:08:20.000 143 12572.85 93.45 54892.05 88888.00 2012-05-22 11:08:20.125 143 12572.83 93.42 54892.05 88888.00 2012-05-22 11:08:20.250 143 12572.80 93.45 54892.07 88888.00 2012-05-22 11:08:20.375 143 12572.80 93.47 54892.05 88888.00 2012-05-22 11:08:20.500 143 12572.77 93.47 54892.03 88888.00 2012-05-22 11:08:20.625 143 12572.73 93.47 54892.05 88888.00 2012-05-22 11:08:20.750 143 12572.70 93.47 54892.05 88888.00 2012-05-22 11:08:20.875 143 12572.67 93.45 54892.07 88888.00 2012-05-22 11:08:21.000 143 12572.67 93.47 54892.03 88888.00 2012-05-22 11:08:21.125 143 12572.70 93.53 54892.03 88888.00 2012-05-22 11:08:21.250 143 12572.65 93.45 54892.03 88888.00 2012-05-22 11:08:21.375 143 12572.73 93.42 54892.03 88888.00 2012-05-22 11:08:21.500 143 12572.73 93.47 54892.05 88888.00 2012-05-22 11:08:21.625 143 12572.73 93.47 54892.03 88888.00 2012-05-22 11:08:21.750 143 12572.70 93.45 54892.00 88888.00 2012-05-22 11:08:21.875 143 12572.65 93.42 54892.00 88888.00 2012-05-22 11:08:22.000 143 12572.67 93.47 54892.00 88888.00 2012-05-22 11:08:22.125 143 12572.70 93.47 54892.00 88888.00 2012-05-22 11:08:22.250 143 12572.62 93.47 54892.00 88888.00 2012-05-22 11:08:22.375 143 12572.60 93.45 54891.97 88888.00 2012-05-22 11:08:22.500 143 12572.60 93.45 54891.97 88888.00 2012-05-22 11:08:22.625 143 12572.70 93.47 54892.00 88888.00 2012-05-22 11:08:22.750 143 12572.65 93.45 54892.00 88888.00 2012-05-22 11:08:22.875 143 12572.60 93.47 54891.97 88888.00 2012-05-22 11:08:23.000 143 12572.62 93.42 54891.95 88888.00 2012-05-22 11:08:23.125 143 12572.65 93.42 54891.95 88888.00 2012-05-22 11:08:23.250 143 12572.65 93.47 54891.97 88888.00 2012-05-22 11:08:23.375 143 12572.67 93.50 54891.97 88888.00 2012-05-22 11:08:23.500 143 12572.65 93.42 54891.95 88888.00 2012-05-22 11:08:23.625 143 12572.55 93.42 54891.95 88888.00 2012-05-22 11:08:23.750 143 12572.55 93.42 54891.97 88888.00 2012-05-22 11:08:23.875 143 12572.62 93.47 54891.97 88888.00 2012-05-22 11:08:24.000 143 12572.62 93.47 54891.97 88888.00 2012-05-22 11:08:24.125 143 12572.55 93.45 54891.97 88888.00 2012-05-22 11:08:24.250 143 12572.50 93.45 54891.95 88888.00 2012-05-22 11:08:24.375 143 12572.55 93.45 54891.95 88888.00 2012-05-22 11:08:24.500 143 12572.58 93.47 54891.97 88888.00 2012-05-22 11:08:24.625 143 12572.65 93.47 54891.97 88888.00 2012-05-22 11:08:24.750 143 12572.62 93.47 54891.95 88888.00 2012-05-22 11:08:24.875 143 12572.58 93.50 54891.90 88888.00 2012-05-22 11:08:25.000 143 12572.55 93.50 54891.90 88888.00 2012-05-22 11:08:25.125 143 12572.58 93.50 54891.93 88888.00 2012-05-22 11:08:25.250 143 12572.58 93.47 54891.93 88888.00 2012-05-22 11:08:25.375 143 12572.60 93.45 54891.93 88888.00 2012-05-22 11:08:25.500 143 12572.60 93.47 54891.93 88888.00 2012-05-22 11:08:25.625 143 12572.60 93.50 54891.93 88888.00 2012-05-22 11:08:25.750 143 12572.62 93.50 54891.93 88888.00 2012-05-22 11:08:25.875 143 12572.62 93.47 54891.90 88888.00 2012-05-22 11:08:26.000 143 12572.58 93.50 54891.90 88888.00 2012-05-22 11:08:26.125 143 12572.52 93.47 54891.90 88888.00 2012-05-22 11:08:26.250 143 12572.60 93.53 54891.90 88888.00 2012-05-22 11:08:26.375 143 12572.62 93.55 54891.88 88888.00 2012-05-22 11:08:26.500 143 12572.60 93.53 54891.82 88888.00 2012-05-22 11:08:26.625 143 12572.58 93.53 54891.82 88888.00 2012-05-22 11:08:26.750 143 12572.58 93.53 54891.85 88888.00 2012-05-22 11:08:26.875 143 12572.58 93.50 54891.82 88888.00 2012-05-22 11:08:27.000 143 12572.58 93.50 54891.82 88888.00 2012-05-22 11:08:27.125 143 12572.58 93.53 54891.85 88888.00 2012-05-22 11:08:27.250 143 12572.52 93.53 54891.82 88888.00 2012-05-22 11:08:27.375 143 12572.55 93.53 54891.82 88888.00 2012-05-22 11:08:27.500 143 12572.55 93.50 54891.80 88888.00 2012-05-22 11:08:27.625 143 12572.58 93.53 54891.80 88888.00 2012-05-22 11:08:27.750 143 12572.55 93.53 54891.80 88888.00 2012-05-22 11:08:27.875 143 12572.55 93.50 54891.80 88888.00 2012-05-22 11:08:28.000 143 12572.60 93.53 54891.80 88888.00 2012-05-22 11:08:28.125 143 12572.67 93.58 54891.82 88888.00 2012-05-22 11:08:28.250 143 12572.60 93.53 54891.82 88888.00 2012-05-22 11:08:28.375 143 12572.62 93.53 54891.82 88888.00 2012-05-22 11:08:28.500 143 12572.65 93.53 54891.78 88888.00 2012-05-22 11:08:28.625 143 12572.55 93.53 54891.75 88888.00 2012-05-22 11:08:28.750 143 12572.50 93.55 54891.78 88888.00 2012-05-22 11:08:28.875 143 12572.50 93.58 54891.75 88888.00 2012-05-22 11:08:29.000 143 12572.55 93.58 54891.72 88888.00 2012-05-22 11:08:29.125 143 12572.60 93.58 54891.75 88888.00 2012-05-22 11:08:29.250 143 12572.52 93.55 54891.80 88888.00 2012-05-22 11:08:29.375 143 12572.50 93.60 54891.80 88888.00 2012-05-22 11:08:29.500 143 12572.45 93.60 54891.78 88888.00 2012-05-22 11:08:29.625 143 12572.50 93.58 54891.78 88888.00 2012-05-22 11:08:29.750 143 12572.50 93.60 54891.78 88888.00 2012-05-22 11:08:29.875 143 12572.48 93.62 54891.80 88888.00 2012-05-22 11:08:30.000 143 12572.45 93.58 54891.78 88888.00 2012-05-22 11:08:30.125 143 12572.48 93.60 54891.75 88888.00 2012-05-22 11:08:30.250 143 12572.45 93.60 54891.78 88888.00 2012-05-22 11:08:30.375 143 12572.48 93.62 54891.78 88888.00 2012-05-22 11:08:30.500 143 12572.45 93.60 54891.78 88888.00 2012-05-22 11:08:30.625 143 12572.42 93.60 54891.72 88888.00 2012-05-22 11:08:30.750 143 12572.45 93.60 54891.72 88888.00 2012-05-22 11:08:30.875 143 12572.42 93.58 54891.75 88888.00 2012-05-22 11:08:31.000 143 12572.40 93.60 54891.72 88888.00 2012-05-22 11:08:31.125 143 12572.45 93.60 54891.72 88888.00 2012-05-22 11:08:31.250 143 12572.40 93.55 54891.70 88888.00 2012-05-22 11:08:31.375 143 12572.35 93.55 54891.70 88888.00 2012-05-22 11:08:31.500 143 12572.38 93.60 54891.72 88888.00 2012-05-22 11:08:31.625 143 12572.40 93.60 54891.75 88888.00 2012-05-22 11:08:31.750 143 12572.38 93.62 54891.72 88888.00 2012-05-22 11:08:31.875 143 12572.45 93.60 54891.72 88888.00 2012-05-22 11:08:32.000 143 12572.48 93.58 54891.70 88888.00 2012-05-22 11:08:32.125 143 12572.45 93.55 54891.70 88888.00 2012-05-22 11:08:32.250 143 12572.40 93.58 54891.70 88888.00 2012-05-22 11:08:32.375 143 12572.38 93.58 54891.65 88888.00 2012-05-22 11:08:32.500 143 12572.40 93.55 54891.65 88888.00 2012-05-22 11:08:32.625 143 12572.38 93.55 54891.65 88888.00 2012-05-22 11:08:32.750 143 12572.33 93.55 54891.65 88888.00 2012-05-22 11:08:32.875 143 12572.33 93.58 54891.68 88888.00 2012-05-22 11:08:33.000 143 12572.35 93.58 54891.65 88888.00 2012-05-22 11:08:33.125 143 12572.38 93.58 54891.65 88888.00 2012-05-22 11:08:33.250 143 12572.38 93.60 54891.65 88888.00 2012-05-22 11:08:33.375 143 12572.38 93.58 54891.62 88888.00 2012-05-22 11:08:33.500 143 12572.27 93.55 54891.60 88888.00 2012-05-22 11:08:33.625 143 12572.30 93.55 54891.62 88888.00 2012-05-22 11:08:33.750 143 12572.35 93.55 54891.65 88888.00 2012-05-22 11:08:33.875 143 12572.33 93.58 54891.62 88888.00 2012-05-22 11:08:34.000 143 12572.27 93.58 54891.60 88888.00 2012-05-22 11:08:34.125 143 12572.33 93.53 54891.62 88888.00 2012-05-22 11:08:34.250 143 12572.30 93.53 54891.62 88888.00 2012-05-22 11:08:34.375 143 12572.27 93.53 54891.62 88888.00 2012-05-22 11:08:34.500 143 12572.30 93.55 54891.62 88888.00 2012-05-22 11:08:34.625 143 12572.33 93.55 54891.62 88888.00 2012-05-22 11:08:34.750 143 12572.35 93.62 54891.65 88888.00 2012-05-22 11:08:34.875 143 12572.38 93.60 54891.65 88888.00 2012-05-22 11:08:35.000 143 12572.35 93.58 54891.62 88888.00 2012-05-22 11:08:35.125 143 12572.33 93.58 54891.60 88888.00 2012-05-22 11:08:35.250 143 12572.33 93.53 54891.57 88888.00 2012-05-22 11:08:35.375 143 12572.35 93.50 54891.55 88888.00 2012-05-22 11:08:35.500 143 12572.30 93.53 54891.55 88888.00 2012-05-22 11:08:35.625 143 12572.33 93.55 54891.60 88888.00 2012-05-22 11:08:35.750 143 12572.35 93.55 54891.62 88888.00 2012-05-22 11:08:35.875 143 12572.35 93.55 54891.60 88888.00 2012-05-22 11:08:36.000 143 12572.30 93.53 54891.55 88888.00 2012-05-22 11:08:36.125 143 12572.27 93.53 54891.53 88888.00 2012-05-22 11:08:36.250 143 12572.27 93.53 54891.57 88888.00 2012-05-22 11:08:36.375 143 12572.33 93.50 54891.55 88888.00 2012-05-22 11:08:36.500 143 12572.33 93.50 54891.57 88888.00 2012-05-22 11:08:36.625 143 12572.25 93.53 54891.57 88888.00 2012-05-22 11:08:36.750 143 12572.25 93.55 54891.57 88888.00 2012-05-22 11:08:36.875 143 12572.23 93.55 54891.60 88888.00 2012-05-22 11:08:37.000 143 12572.30 93.50 54891.55 88888.00 2012-05-22 11:08:37.125 143 12572.38 93.47 54891.57 88888.00 2012-05-22 11:08:37.250 143 12572.30 93.50 54891.57 88888.00 2012-05-22 11:08:37.375 143 12572.30 93.50 54891.55 88888.00 2012-05-22 11:08:37.500 143 12572.27 93.47 54891.53 88888.00 2012-05-22 11:08:37.625 143 12572.33 93.47 54891.53 88888.00 2012-05-22 11:08:37.750 143 12572.30 93.42 54891.53 88888.00 2012-05-22 11:08:37.875 143 12572.30 93.42 54891.53 88888.00 2012-05-22 11:08:38.000 143 12572.35 93.47 54891.53 88888.00 2012-05-22 11:08:38.125 143 12572.38 93.47 54891.55 88888.00 2012-05-22 11:08:38.250 143 12572.23 93.45 54891.53 88888.00 2012-05-22 11:08:38.375 143 12572.20 93.47 54891.53 88888.00 2012-05-22 11:08:38.500 143 12572.27 93.47 54891.53 88888.00 2012-05-22 11:08:38.625 143 12572.30 93.50 54891.53 88888.00 2012-05-22 11:08:38.750 143 12572.33 93.50 54891.53 88888.00 2012-05-22 11:08:38.875 143 12572.27 93.47 54891.53 88888.00 2012-05-22 11:08:39.000 143 12572.25 93.45 54891.50 88888.00 2012-05-22 11:08:39.125 143 12572.20 93.45 54891.50 88888.00 2012-05-22 11:08:39.250 143 12572.20 93.40 54891.47 88888.00 2012-05-22 11:08:39.375 143 12572.25 93.45 54891.50 88888.00 2012-05-22 11:08:39.500 143 12572.30 93.47 54891.55 88888.00 2012-05-22 11:08:39.625 143 12572.30 93.53 54891.57 88888.00 2012-05-22 11:08:39.750 143 12572.25 93.53 54891.55 88888.00 2012-05-22 11:08:39.875 143 12572.20 93.47 54891.47 88888.00 2012-05-22 11:08:40.000 143 12572.20 93.45 54891.43 88888.00 2012-05-22 11:08:40.125 143 12572.20 93.40 54891.47 88888.00 2012-05-22 11:08:40.250 143 12572.23 93.42 54891.50 88888.00 2012-05-22 11:08:40.375 143 12572.20 93.42 54891.47 88888.00 2012-05-22 11:08:40.500 143 12572.20 93.47 54891.47 88888.00 2012-05-22 11:08:40.625 143 12572.25 93.45 54891.45 88888.00 2012-05-22 11:08:40.750 143 12572.25 93.47 54891.47 88888.00 2012-05-22 11:08:40.875 143 12572.25 93.50 54891.50 88888.00 2012-05-22 11:08:41.000 143 12572.25 93.47 54891.45 88888.00 2012-05-22 11:08:41.125 143 12572.17 93.47 54891.45 88888.00 2012-05-22 11:08:41.250 143 12572.10 93.47 54891.47 88888.00 2012-05-22 11:08:41.375 143 12572.23 93.47 54891.47 88888.00 2012-05-22 11:08:41.500 143 12572.25 93.47 54891.45 88888.00 2012-05-22 11:08:41.625 143 12572.20 93.45 54891.45 88888.00 2012-05-22 11:08:41.750 143 12572.15 93.45 54891.45 88888.00 2012-05-22 11:08:41.875 143 12572.20 93.40 54891.45 88888.00 2012-05-22 11:08:42.000 143 12572.20 93.42 54891.45 88888.00 2012-05-22 11:08:42.125 143 12572.20 93.45 54891.43 88888.00 2012-05-22 11:08:42.250 143 12572.20 93.45 54891.45 88888.00 2012-05-22 11:08:42.375 143 12572.17 93.42 54891.43 88888.00 2012-05-22 11:08:42.500 143 12572.15 93.40 54891.43 88888.00 2012-05-22 11:08:42.625 143 12572.17 93.42 54891.45 88888.00 2012-05-22 11:08:42.750 143 12572.20 93.40 54891.43 88888.00 2012-05-22 11:08:42.875 143 12572.17 93.42 54891.40 88888.00 2012-05-22 11:08:43.000 143 12572.17 93.40 54891.40 88888.00 2012-05-22 11:08:43.125 143 12572.12 93.45 54891.40 88888.00 2012-05-22 11:08:43.250 143 12572.10 93.42 54891.45 88888.00 2012-05-22 11:08:43.375 143 12572.12 93.38 54891.38 88888.00 2012-05-22 11:08:43.500 143 12572.10 93.35 54891.38 88888.00 2012-05-22 11:08:43.625 143 12572.10 93.40 54891.35 88888.00 2012-05-22 11:08:43.750 143 12572.12 93.35 54891.38 88888.00 2012-05-22 11:08:43.875 143 12572.12 93.33 54891.38 88888.00 2012-05-22 11:08:44.000 143 12572.05 93.30 54891.35 88888.00 2012-05-22 11:08:44.125 143 12572.05 93.30 54891.38 88888.00 2012-05-22 11:08:44.250 143 12572.08 93.33 54891.40 88888.00 2012-05-22 11:08:44.375 143 12572.10 93.33 54891.43 88888.00 2012-05-22 11:08:44.500 143 12572.08 93.30 54891.40 88888.00 2012-05-22 11:08:44.625 143 12572.02 93.30 54891.43 88888.00 2012-05-22 11:08:44.750 143 12572.00 93.30 54891.40 88888.00 2012-05-22 11:08:44.875 143 12572.05 93.30 54891.40 88888.00 2012-05-22 11:08:45.000 143 12572.05 93.30 54891.38 88888.00 2012-05-22 11:08:45.125 143 12572.08 93.25 54891.38 88888.00 2012-05-22 11:08:45.250 143 12572.05 93.22 54891.43 88888.00 2012-05-22 11:08:45.375 143 12572.05 93.28 54891.43 88888.00 2012-05-22 11:08:45.500 143 12572.02 93.22 54891.40 88888.00 2012-05-22 11:08:45.625 143 12572.00 93.20 54891.38 88888.00 2012-05-22 11:08:45.750 143 12572.00 93.20 54891.35 88888.00 2012-05-22 11:08:45.875 143 12572.00 93.17 54891.38 88888.00 2012-05-22 11:08:46.000 143 12572.02 93.15 54891.35 88888.00 2012-05-22 11:08:46.125 143 12572.00 93.17 54891.38 88888.00 2012-05-22 11:08:46.250 143 12571.95 93.20 54891.35 88888.00 2012-05-22 11:08:46.375 143 12571.95 93.17 54891.35 88888.00 2012-05-22 11:08:46.500 143 12571.98 93.17 54891.35 88888.00 2012-05-22 11:08:46.625 143 12571.95 93.12 54891.35 88888.00 2012-05-22 11:08:46.750 143 12571.90 93.10 54891.32 88888.00 2012-05-22 11:08:46.875 143 12571.92 93.08 54891.35 88888.00 2012-05-22 11:08:47.000 143 12571.95 93.03 54891.32 88888.00 2012-05-22 11:08:47.125 143 12571.98 93.03 54891.35 88888.00 2012-05-22 11:08:47.250 143 12571.95 93.03 54891.35 88888.00 2012-05-22 11:08:47.375 143 12571.98 93.05 54891.32 88888.00 2012-05-22 11:08:47.500 143 12571.98 93.08 54891.35 88888.00 2012-05-22 11:08:47.625 143 12571.92 93.05 54891.35 88888.00 2012-05-22 11:08:47.750 143 12571.90 93.00 54891.32 88888.00 2012-05-22 11:08:47.875 143 12571.90 93.00 54891.35 88888.00 2012-05-22 11:08:48.000 143 12571.88 92.97 54891.35 88888.00 2012-05-22 11:08:48.125 143 12571.88 92.95 54891.35 88888.00 2012-05-22 11:08:48.250 143 12571.83 92.95 54891.35 88888.00 2012-05-22 11:08:48.375 143 12571.80 92.95 54891.32 88888.00 2012-05-22 11:08:48.500 143 12571.77 92.95 54891.32 88888.00 2012-05-22 11:08:48.625 143 12571.75 92.92 54891.38 88888.00 2012-05-22 11:08:48.750 143 12571.75 92.90 54891.40 88888.00 2012-05-22 11:08:48.875 143 12571.75 92.90 54891.38 88888.00 2012-05-22 11:08:49.000 143 12571.77 92.88 54891.35 88888.00 2012-05-22 11:08:49.125 143 12571.80 92.85 54891.32 88888.00 2012-05-22 11:08:49.250 143 12571.77 92.88 54891.32 88888.00 2012-05-22 11:08:49.375 143 12571.77 92.85 54891.35 88888.00 2012-05-22 11:08:49.500 143 12571.77 92.85 54891.32 88888.00 2012-05-22 11:08:49.625 143 12571.75 92.83 54891.30 88888.00 2012-05-22 11:08:49.750 143 12571.77 92.80 54891.32 88888.00 2012-05-22 11:08:49.875 143 12571.75 92.78 54891.30 88888.00 2012-05-22 11:08:50.000 143 12571.77 92.80 54891.32 88888.00 2012-05-22 11:08:50.125 143 12571.80 92.83 54891.32 88888.00 2012-05-22 11:08:50.250 143 12571.75 92.78 54891.28 88888.00 2012-05-22 11:08:50.375 143 12571.73 92.75 54891.28 88888.00 2012-05-22 11:08:50.500 143 12571.67 92.75 54891.30 88888.00 2012-05-22 11:08:50.625 143 12571.62 92.75 54891.28 88888.00 2012-05-22 11:08:50.750 143 12571.65 92.72 54891.25 88888.00 2012-05-22 11:08:50.875 143 12571.62 92.70 54891.28 88888.00 2012-05-22 11:08:51.000 143 12571.60 92.67 54891.25 88888.00 2012-05-22 11:08:51.125 143 12571.62 92.65 54891.28 88888.00 2012-05-22 11:08:51.250 143 12571.60 92.65 54891.30 88888.00 2012-05-22 11:08:51.375 143 12571.67 92.67 54891.30 88888.00 2012-05-22 11:08:51.500 143 12571.65 92.65 54891.28 88888.00 2012-05-22 11:08:51.625 143 12571.60 92.62 54891.25 88888.00 2012-05-22 11:08:51.750 143 12571.55 92.60 54891.25 88888.00 2012-05-22 11:08:51.875 143 12571.58 92.62 54891.25 88888.00 2012-05-22 11:08:52.000 143 12571.60 92.62 54891.28 88888.00 2012-05-22 11:08:52.125 143 12571.62 92.62 54891.25 88888.00 2012-05-22 11:08:52.250 143 12571.60 92.60 54891.28 88888.00 2012-05-22 11:08:52.375 143 12571.62 92.62 54891.28 88888.00 2012-05-22 11:08:52.500 143 12571.62 92.62 54891.28 88888.00 2012-05-22 11:08:52.625 143 12571.60 92.55 54891.22 88888.00 2012-05-22 11:08:52.750 143 12571.62 92.55 54891.25 88888.00 2012-05-22 11:08:52.875 143 12571.60 92.62 54891.28 88888.00 2012-05-22 11:08:53.000 143 12571.55 92.60 54891.25 88888.00 2012-05-22 11:08:53.125 143 12571.52 92.58 54891.22 88888.00 2012-05-22 11:08:53.250 143 12571.45 92.53 54891.25 88888.00 2012-05-22 11:08:53.375 143 12571.45 92.55 54891.25 88888.00 2012-05-22 11:08:53.500 143 12571.52 92.55 54891.25 88888.00 2012-05-22 11:08:53.625 143 12571.58 92.53 54891.22 88888.00 2012-05-22 11:08:53.750 143 12571.58 92.50 54891.25 88888.00 2012-05-22 11:08:53.875 143 12571.60 92.53 54891.25 88888.00 2012-05-22 11:08:54.000 143 12571.60 92.47 54891.22 88888.00 2012-05-22 11:08:54.125 143 12571.58 92.55 54891.28 88888.00 2012-05-22 11:08:54.250 143 12571.50 92.47 54891.25 88888.00 2012-05-22 11:08:54.375 143 12571.48 92.45 54891.25 88888.00 2012-05-22 11:08:54.500 143 12571.52 92.47 54891.25 88888.00 2012-05-22 11:08:54.625 143 12571.55 92.50 54891.25 88888.00 2012-05-22 11:08:54.750 143 12571.48 92.42 54891.25 88888.00 2012-05-22 11:08:54.875 143 12571.42 92.35 54891.22 88888.00 2012-05-22 11:08:55.000 143 12571.45 92.38 54891.25 88888.00 2012-05-22 11:08:55.125 143 12571.45 92.42 54891.28 88888.00 2012-05-22 11:08:55.250 143 12571.42 92.40 54891.28 88888.00 2012-05-22 11:08:55.375 143 12571.48 92.40 54891.25 88888.00 2012-05-22 11:08:55.500 143 12571.48 92.38 54891.22 88888.00 2012-05-22 11:08:55.625 143 12571.45 92.38 54891.22 88888.00 2012-05-22 11:08:55.750 143 12571.42 92.38 54891.22 88888.00 2012-05-22 11:08:55.875 143 12571.45 92.33 54891.22 88888.00 2012-05-22 11:08:56.000 143 12571.42 92.33 54891.28 88888.00 2012-05-22 11:08:56.125 143 12571.45 92.35 54891.25 88888.00 2012-05-22 11:08:56.250 143 12571.50 92.30 54891.22 88888.00 2012-05-22 11:08:56.375 143 12571.48 92.30 54891.25 88888.00 2012-05-22 11:08:56.500 143 12571.33 92.30 54891.25 88888.00 2012-05-22 11:08:56.625 143 12571.33 92.28 54891.25 88888.00 2012-05-22 11:08:56.750 143 12571.38 92.28 54891.20 88888.00 2012-05-22 11:08:56.875 143 12571.40 92.25 54891.22 88888.00 2012-05-22 11:08:57.000 143 12571.40 92.30 54891.22 88888.00 2012-05-22 11:08:57.125 143 12571.38 92.28 54891.22 88888.00 2012-05-22 11:08:57.250 143 12571.33 92.22 54891.20 88888.00 2012-05-22 11:08:57.375 143 12571.33 92.22 54891.20 88888.00 2012-05-22 11:08:57.500 143 12571.33 92.22 54891.20 88888.00 2012-05-22 11:08:57.625 143 12571.40 92.20 54891.20 88888.00 2012-05-22 11:08:57.750 143 12571.42 92.22 54891.18 88888.00 2012-05-22 11:08:57.875 143 12571.40 92.22 54891.18 88888.00 2012-05-22 11:08:58.000 143 12571.33 92.20 54891.18 88888.00 2012-05-22 11:08:58.125 143 12571.30 92.17 54891.18 88888.00 2012-05-22 11:08:58.250 143 12571.23 92.15 54891.18 88888.00 2012-05-22 11:08:58.375 143 12571.25 92.20 54891.18 88888.00 2012-05-22 11:08:58.500 143 12571.25 92.17 54891.18 88888.00 2012-05-22 11:08:58.625 143 12571.23 92.12 54891.15 88888.00 2012-05-22 11:08:58.750 143 12571.15 92.10 54891.15 88888.00 2012-05-22 11:08:58.875 143 12571.25 92.12 54891.20 88888.00 2012-05-22 11:08:59.000 143 12571.27 92.12 54891.18 88888.00 2012-05-22 11:08:59.125 143 12571.30 92.10 54891.18 88888.00 2012-05-22 11:08:59.250 143 12571.23 92.05 54891.20 88888.00 2012-05-22 11:08:59.375 143 12571.27 92.12 54891.20 88888.00 2012-05-22 11:08:59.500 143 12571.27 92.12 54891.20 88888.00 2012-05-22 11:08:59.625 143 12571.23 92.05 54891.18 88888.00 2012-05-22 11:08:59.750 143 12571.17 92.03 54891.12 88888.00 2012-05-22 11:08:59.875 143 12571.20 92.05 54891.15 88888.00 2012-05-22 11:09:00.000 143 12571.25 92.08 54891.12 88888.00 2012-05-22 11:09:00.125 143 12571.20 92.08 54891.12 88888.00 2012-05-22 11:09:00.250 143 12571.15 92.05 54891.10 88888.00 2012-05-22 11:09:00.375 143 12571.23 92.03 54891.10 88888.00 2012-05-22 11:09:00.500 143 12571.25 92.03 54891.12 88888.00 2012-05-22 11:09:00.625 143 12571.15 92.00 54891.10 88888.00 2012-05-22 11:09:00.750 143 12571.12 91.95 54891.12 88888.00 2012-05-22 11:09:00.875 143 12571.17 91.95 54891.10 88888.00 2012-05-22 11:09:01.000 143 12571.23 91.97 54891.07 88888.00 2012-05-22 11:09:01.125 143 12571.25 91.97 54891.10 88888.00 2012-05-22 11:09:01.250 143 12571.17 91.95 54891.12 88888.00 2012-05-22 11:09:01.375 143 12571.25 91.92 54891.10 88888.00 2012-05-22 11:09:01.500 143 12571.25 91.95 54891.07 88888.00 2012-05-22 11:09:01.625 143 12571.27 91.95 54891.07 88888.00 2012-05-22 11:09:01.750 143 12571.25 91.95 54891.07 88888.00 2012-05-22 11:09:01.875 143 12571.23 91.92 54891.05 88888.00 2012-05-22 11:09:02.000 143 12571.23 91.92 54891.03 88888.00 2012-05-22 11:09:02.125 143 12571.25 91.92 54891.03 88888.00 2012-05-22 11:09:02.250 143 12571.17 91.88 54891.03 88888.00 2012-05-22 11:09:02.375 143 12571.20 91.85 54891.03 88888.00 2012-05-22 11:09:02.500 143 12571.25 91.85 54891.03 88888.00 2012-05-22 11:09:02.625 143 12571.23 91.85 54891.05 88888.00 2012-05-22 11:09:02.750 143 12571.17 91.85 54891.07 88888.00 2012-05-22 11:09:02.875 143 12571.17 91.83 54891.05 88888.00 2012-05-22 11:09:03.000 143 12571.23 91.83 54891.03 88888.00 2012-05-22 11:09:03.125 143 12571.25 91.83 54891.05 88888.00 2012-05-22 11:09:03.250 143 12571.23 91.80 54891.05 88888.00 2012-05-22 11:09:03.375 143 12571.33 91.80 54891.05 88888.00 2012-05-22 11:09:03.500 143 12571.30 91.80 54891.03 88888.00 2012-05-22 11:09:03.625 143 12571.33 91.80 54891.03 88888.00 2012-05-22 11:09:03.750 143 12571.27 91.80 54891.03 88888.00 2012-05-22 11:09:03.875 143 12571.33 91.83 54891.03 88888.00 2012-05-22 11:09:04.000 143 12571.35 91.83 54891.00 88888.00 2012-05-22 11:09:04.125 143 12571.38 91.78 54891.03 88888.00 2012-05-22 11:09:04.250 143 12571.30 91.70 54891.03 88888.00 2012-05-22 11:09:04.375 143 12571.25 91.72 54891.03 88888.00 2012-05-22 11:09:04.500 143 12571.20 91.72 54891.03 88888.00 2012-05-22 11:09:04.625 143 12571.25 91.72 54891.00 88888.00 2012-05-22 11:09:04.750 143 12571.30 91.70 54891.03 88888.00 2012-05-22 11:09:04.875 143 12571.30 91.67 54890.97 88888.00 2012-05-22 11:09:05.000 143 12571.30 91.62 54890.95 88888.00 2012-05-22 11:09:05.125 143 12571.25 91.62 54891.00 88888.00 2012-05-22 11:09:05.250 143 12571.27 91.62 54891.03 88888.00 2012-05-22 11:09:05.375 143 12571.35 91.65 54891.03 88888.00 2012-05-22 11:09:05.500 143 12571.35 91.60 54891.00 88888.00 2012-05-22 11:09:05.625 143 12571.33 91.62 54890.97 88888.00 2012-05-22 11:09:05.750 143 12571.30 91.62 54890.97 88888.00 2012-05-22 11:09:05.875 143 12571.33 91.62 54890.97 88888.00 2012-05-22 11:09:06.000 143 12571.30 91.62 54890.93 88888.00 2012-05-22 11:09:06.125 143 12571.33 91.62 54890.97 88888.00 2012-05-22 11:09:06.250 143 12571.27 91.60 54890.97 88888.00 2012-05-22 11:09:06.375 143 12571.30 91.58 54890.95 88888.00 2012-05-22 11:09:06.500 143 12571.33 91.53 54890.88 88888.00 2012-05-22 11:09:06.625 143 12571.35 91.50 54890.90 88888.00 2012-05-22 11:09:06.750 143 12571.33 91.47 54890.90 88888.00 2012-05-22 11:09:06.875 143 12571.33 91.53 54890.95 88888.00 2012-05-22 11:09:07.000 143 12571.35 91.53 54890.90 88888.00 2012-05-22 11:09:07.125 143 12571.33 91.53 54890.90 88888.00 2012-05-22 11:09:07.250 143 12571.30 91.45 54890.90 88888.00 2012-05-22 11:09:07.375 143 12571.25 91.50 54890.90 88888.00 2012-05-22 11:09:07.500 143 12571.25 91.50 54890.90 88888.00 2012-05-22 11:09:07.625 143 12571.27 91.50 54890.88 88888.00 2012-05-22 11:09:07.750 143 12571.33 91.47 54890.85 88888.00 2012-05-22 11:09:07.875 143 12571.35 91.45 54890.88 88888.00 2012-05-22 11:09:08.000 143 12571.35 91.42 54890.82 88888.00 2012-05-22 11:09:08.125 143 12571.35 91.42 54890.85 88888.00 2012-05-22 11:09:08.250 143 12571.33 91.40 54890.85 88888.00 2012-05-22 11:09:08.375 143 12571.35 91.45 54890.88 88888.00 2012-05-22 11:09:08.500 143 12571.38 91.45 54890.85 88888.00 2012-05-22 11:09:08.625 143 12571.38 91.42 54890.85 88888.00 2012-05-22 11:09:08.750 143 12571.40 91.40 54890.85 88888.00 2012-05-22 11:09:08.875 143 12571.35 91.38 54890.85 88888.00 2012-05-22 11:09:09.000 143 12571.35 91.38 54890.78 88888.00 2012-05-22 11:09:09.125 143 12571.38 91.35 54890.80 88888.00 2012-05-22 11:09:09.250 143 12571.38 91.35 54890.78 88888.00 2012-05-22 11:09:09.375 143 12571.40 91.35 54890.80 88888.00 2012-05-22 11:09:09.500 143 12571.42 91.33 54890.78 88888.00 2012-05-22 11:09:09.625 143 12571.42 91.30 54890.78 88888.00 2012-05-22 11:09:09.750 143 12571.40 91.30 54890.75 88888.00 2012-05-22 11:09:09.875 143 12571.42 91.30 54890.75 88888.00 2012-05-22 11:09:10.000 143 12571.42 91.33 54890.75 88888.00 2012-05-22 11:09:10.125 143 12571.45 91.33 54890.80 88888.00 2012-05-22 11:09:10.250 143 12571.45 91.25 54890.75 88888.00 2012-05-22 11:09:10.375 143 12571.50 91.22 54890.78 88888.00 2012-05-22 11:09:10.500 143 12571.50 91.22 54890.78 88888.00 2012-05-22 11:09:10.625 143 12571.55 91.25 54890.75 88888.00 2012-05-22 11:09:10.750 143 12571.52 91.22 54890.72 88888.00 2012-05-22 11:09:10.875 143 12571.50 91.20 54890.70 88888.00 2012-05-22 11:09:11.000 143 12571.58 91.22 54890.70 88888.00 2012-05-22 11:09:11.125 143 12571.58 91.20 54890.70 88888.00 2012-05-22 11:09:11.250 143 12571.52 91.15 54890.70 88888.00 2012-05-22 11:09:11.375 143 12571.52 91.10 54890.70 88888.00 2012-05-22 11:09:11.500 143 12571.52 91.15 54890.70 88888.00 2012-05-22 11:09:11.625 143 12571.55 91.15 54890.72 88888.00 2012-05-22 11:09:11.750 143 12571.52 91.12 54890.70 88888.00 2012-05-22 11:09:11.875 143 12571.55 91.10 54890.72 88888.00 2012-05-22 11:09:12.000 143 12571.48 91.08 54890.68 88888.00 2012-05-22 11:09:12.125 143 12571.50 91.12 54890.70 88888.00 2012-05-22 11:09:12.250 143 12571.50 91.15 54890.70 88888.00 2012-05-22 11:09:12.375 143 12571.58 91.15 54890.70 88888.00 2012-05-22 11:09:12.500 143 12571.55 91.10 54890.65 88888.00 2012-05-22 11:09:12.625 143 12571.55 91.05 54890.65 88888.00 2012-05-22 11:09:12.750 143 12571.65 91.10 54890.62 88888.00 2012-05-22 11:09:12.875 143 12571.62 91.05 54890.62 88888.00 2012-05-22 11:09:13.000 143 12571.62 91.05 54890.62 88888.00 2012-05-22 11:09:13.125 143 12571.65 91.03 54890.60 88888.00 2012-05-22 11:09:13.250 143 12571.60 91.03 54890.57 88888.00 2012-05-22 11:09:13.375 143 12571.62 90.97 54890.57 88888.00 2012-05-22 11:09:13.500 143 12571.58 90.97 54890.57 88888.00 2012-05-22 11:09:13.625 143 12571.55 90.97 54890.57 88888.00 2012-05-22 11:09:13.750 143 12571.60 90.97 54890.60 88888.00 2012-05-22 11:09:13.875 143 12571.62 91.03 54890.60 88888.00 2012-05-22 11:09:14.000 143 12571.58 91.00 54890.55 88888.00 2012-05-22 11:09:14.125 143 12571.60 90.97 54890.55 88888.00 2012-05-22 11:09:14.250 143 12571.65 90.95 54890.55 88888.00 2012-05-22 11:09:14.375 143 12571.70 90.95 54890.55 88888.00 2012-05-22 11:09:14.500 143 12571.73 90.95 54890.55 88888.00 2012-05-22 11:09:14.625 143 12571.73 90.95 54890.55 88888.00 2012-05-22 11:09:14.750 143 12571.70 90.95 54890.53 88888.00 2012-05-22 11:09:14.875 143 12571.65 90.95 54890.50 88888.00 2012-05-22 11:09:15.000 143 12571.67 90.92 54890.53 88888.00 2012-05-22 11:09:15.125 143 12571.75 90.90 54890.55 88888.00 2012-05-22 11:09:15.250 143 12571.75 90.95 54890.57 88888.00 2012-05-22 11:09:15.375 143 12571.80 90.95 54890.57 88888.00 2012-05-22 11:09:15.500 143 12571.83 90.90 54890.55 88888.00 2012-05-22 11:09:15.625 143 12571.77 90.88 54890.50 88888.00 2012-05-22 11:09:15.750 143 12571.70 90.88 54890.53 88888.00 2012-05-22 11:09:15.875 143 12571.75 90.85 54890.55 88888.00 2012-05-22 11:09:16.000 143 12571.85 90.88 54890.53 88888.00 2012-05-22 11:09:16.125 143 12571.90 90.88 54890.55 88888.00 2012-05-22 11:09:16.250 143 12571.85 90.85 54890.55 88888.00 2012-05-22 11:09:16.375 143 12571.85 90.83 54890.50 88888.00 2012-05-22 11:09:16.500 143 12571.85 90.83 54890.50 88888.00 2012-05-22 11:09:16.625 143 12571.90 90.83 54890.50 88888.00 2012-05-22 11:09:16.750 143 12571.90 90.85 54890.50 88888.00 2012-05-22 11:09:16.875 143 12571.90 90.83 54890.50 88888.00 2012-05-22 11:09:17.000 143 12571.90 90.80 54890.47 88888.00 2012-05-22 11:09:17.125 143 12571.92 90.80 54890.50 88888.00 2012-05-22 11:09:17.250 143 12571.92 90.83 54890.50 88888.00 2012-05-22 11:09:17.375 143 12571.95 90.83 54890.47 88888.00 2012-05-22 11:09:17.500 143 12571.90 90.80 54890.47 88888.00 2012-05-22 11:09:17.625 143 12571.90 90.78 54890.47 88888.00 2012-05-22 11:09:17.750 143 12571.98 90.80 54890.45 88888.00 2012-05-22 11:09:17.875 143 12571.98 90.80 54890.45 88888.00 2012-05-22 11:09:18.000 143 12571.98 90.78 54890.43 88888.00 2012-05-22 11:09:18.125 143 12571.95 90.78 54890.45 88888.00 2012-05-22 11:09:18.250 143 12571.95 90.78 54890.43 88888.00 2012-05-22 11:09:18.375 143 12572.02 90.83 54890.43 88888.00 2012-05-22 11:09:18.500 143 12572.00 90.85 54890.45 88888.00 2012-05-22 11:09:18.625 143 12571.98 90.83 54890.43 88888.00 2012-05-22 11:09:18.750 143 12571.98 90.78 54890.43 88888.00 2012-05-22 11:09:18.875 143 12572.00 90.78 54890.40 88888.00 2012-05-22 11:09:19.000 143 12572.02 90.75 54890.40 88888.00 2012-05-22 11:09:19.125 143 12572.02 90.75 54890.43 88888.00 2012-05-22 11:09:19.250 143 12572.02 90.70 54890.43 88888.00 2012-05-22 11:09:19.375 143 12572.02 90.67 54890.40 88888.00 2012-05-22 11:09:19.500 143 12572.02 90.70 54890.40 88888.00 2012-05-22 11:09:19.625 143 12572.08 90.78 54890.43 88888.00 2012-05-22 11:09:19.750 143 12572.12 90.72 54890.43 88888.00 2012-05-22 11:09:19.875 143 12572.10 90.70 54890.38 88888.00 2012-05-22 11:09:20.000 143 12572.12 90.75 54890.35 88888.00 2012-05-22 11:09:20.125 143 12572.10 90.78 54890.38 88888.00 2012-05-22 11:09:20.250 143 12572.12 90.72 54890.40 88888.00 2012-05-22 11:09:20.375 143 12572.15 90.75 54890.40 88888.00 2012-05-22 11:09:20.500 143 12572.15 90.70 54890.38 88888.00 2012-05-22 11:09:20.625 143 12572.17 90.67 54890.35 88888.00 2012-05-22 11:09:20.750 143 12572.20 90.67 54890.38 88888.00 2012-05-22 11:09:20.875 143 12572.20 90.65 54890.38 88888.00 2012-05-22 11:09:21.000 143 12572.20 90.70 54890.40 88888.00 2012-05-22 11:09:21.125 143 12572.23 90.70 54890.38 88888.00 2012-05-22 11:09:21.250 143 12572.17 90.67 54890.40 88888.00 2012-05-22 11:09:21.375 143 12572.23 90.70 54890.40 88888.00 2012-05-22 11:09:21.500 143 12572.23 90.67 54890.38 88888.00 2012-05-22 11:09:21.625 143 12572.27 90.70 54890.38 88888.00 2012-05-22 11:09:21.750 143 12572.25 90.72 54890.35 88888.00 2012-05-22 11:09:21.875 143 12572.25 90.70 54890.35 88888.00 2012-05-22 11:09:22.000 143 12572.27 90.70 54890.35 88888.00 2012-05-22 11:09:22.125 143 12572.27 90.72 54890.38 88888.00 2012-05-22 11:09:22.250 143 12572.20 90.67 54890.35 88888.00 2012-05-22 11:09:22.375 143 12572.27 90.67 54890.35 88888.00 2012-05-22 11:09:22.500 143 12572.33 90.72 54890.35 88888.00 2012-05-22 11:09:22.625 143 12572.27 90.67 54890.32 88888.00 2012-05-22 11:09:22.750 143 12572.30 90.65 54890.30 88888.00 2012-05-22 11:09:22.875 143 12572.30 90.62 54890.32 88888.00 2012-05-22 11:09:23.000 143 12572.35 90.65 54890.30 88888.00 2012-05-22 11:09:23.125 143 12572.40 90.67 54890.35 88888.00 2012-05-22 11:09:23.250 143 12572.40 90.67 54890.32 88888.00 2012-05-22 11:09:23.375 143 12572.42 90.62 54890.30 88888.00 2012-05-22 11:09:23.500 143 12572.40 90.62 54890.30 88888.00 2012-05-22 11:09:23.625 143 12572.38 90.67 54890.28 88888.00 2012-05-22 11:09:23.750 143 12572.38 90.62 54890.30 88888.00 2012-05-22 11:09:23.875 143 12572.33 90.62 54890.28 88888.00 2012-05-22 11:09:24.000 143 12572.40 90.65 54890.32 88888.00 2012-05-22 11:09:24.125 143 12572.42 90.65 54890.32 88888.00 2012-05-22 11:09:24.250 143 12572.38 90.65 54890.28 88888.00 2012-05-22 11:09:24.375 143 12572.38 90.62 54890.28 88888.00 2012-05-22 11:09:24.500 143 12572.35 90.62 54890.28 88888.00 2012-05-22 11:09:24.625 143 12572.30 90.62 54890.28 88888.00 2012-05-22 11:09:24.750 143 12572.35 90.58 54890.25 88888.00 2012-05-22 11:09:24.875 143 12572.38 90.58 54890.25 88888.00 2012-05-22 11:09:25.000 143 12572.42 90.62 54890.25 88888.00 2012-05-22 11:09:25.125 143 12572.42 90.62 54890.25 88888.00 2012-05-22 11:09:25.250 143 12572.42 90.58 54890.28 88888.00 2012-05-22 11:09:25.375 143 12572.50 90.60 54890.28 88888.00 2012-05-22 11:09:25.500 143 12572.50 90.58 54890.28 88888.00 2012-05-22 11:09:25.625 143 12572.52 90.58 54890.28 88888.00 2012-05-22 11:09:25.750 143 12572.48 90.55 54890.28 88888.00 2012-05-22 11:09:25.875 143 12572.52 90.53 54890.28 88888.00 2012-05-22 11:09:26.000 143 12572.58 90.55 54890.25 88888.00 2012-05-22 11:09:26.125 143 12572.60 90.55 54890.25 88888.00 2012-05-22 11:09:26.250 143 12572.55 90.55 54890.28 88888.00 2012-05-22 11:09:26.375 143 12572.50 90.55 54890.25 88888.00 2012-05-22 11:09:26.500 143 12572.48 90.55 54890.28 88888.00 2012-05-22 11:09:26.625 143 12572.50 90.58 54890.28 88888.00 2012-05-22 11:09:26.750 143 12572.58 90.55 54890.25 88888.00 2012-05-22 11:09:26.875 143 12572.62 90.53 54890.28 88888.00 2012-05-22 11:09:27.000 143 12572.65 90.55 54890.28 88888.00 2012-05-22 11:09:27.125 143 12572.67 90.58 54890.30 88888.00 2012-05-22 11:09:27.250 143 12572.60 90.55 54890.32 88888.00 2012-05-22 11:09:27.375 143 12572.65 90.58 54890.30 88888.00 2012-05-22 11:09:27.500 143 12572.73 90.55 54890.28 88888.00 2012-05-22 11:09:27.625 143 12572.77 90.55 54890.28 88888.00 2012-05-22 11:09:27.750 143 12572.73 90.58 54890.28 88888.00 2012-05-22 11:09:27.875 143 12572.65 90.58 54890.28 88888.00 2012-05-22 11:09:28.000 143 12572.67 90.53 54890.28 88888.00 2012-05-22 11:09:28.125 143 12572.60 90.53 54890.25 88888.00 2012-05-22 11:09:28.250 143 12572.60 90.50 54890.25 88888.00 2012-05-22 11:09:28.375 143 12572.67 90.53 54890.25 88888.00 2012-05-22 11:09:28.500 143 12572.62 90.53 54890.22 88888.00 2012-05-22 11:09:28.625 143 12572.65 90.50 54890.20 88888.00 2012-05-22 11:09:28.750 143 12572.75 90.47 54890.22 88888.00 2012-05-22 11:09:28.875 143 12572.77 90.50 54890.22 88888.00 2012-05-22 11:09:29.000 143 12572.77 90.50 54890.22 88888.00 2012-05-22 11:09:29.125 143 12572.80 90.50 54890.22 88888.00 2012-05-22 11:09:29.250 143 12572.77 90.47 54890.25 88888.00 2012-05-22 11:09:29.375 143 12572.77 90.47 54890.28 88888.00 2012-05-22 11:09:29.500 143 12572.80 90.50 54890.28 88888.00 2012-05-22 11:09:29.625 143 12572.83 90.47 54890.28 88888.00 2012-05-22 11:09:29.750 143 12572.85 90.45 54890.25 88888.00 2012-05-22 11:09:29.875 143 12572.88 90.45 54890.25 88888.00 2012-05-22 11:09:30.000 143 12572.88 90.45 54890.22 88888.00 2012-05-22 11:09:30.125 143 12572.88 90.47 54890.20 88888.00 2012-05-22 11:09:30.250 143 12572.83 90.47 54890.22 88888.00 2012-05-22 11:09:30.375 143 12572.80 90.45 54890.22 88888.00 2012-05-22 11:09:30.500 143 12572.90 90.47 54890.25 88888.00 2012-05-22 11:09:30.625 143 12572.88 90.45 54890.22 88888.00 2012-05-22 11:09:30.750 143 12572.85 90.42 54890.18 88888.00 2012-05-22 11:09:30.875 143 12572.92 90.40 54890.20 88888.00 2012-05-22 11:09:31.000 143 12572.95 90.38 54890.22 88888.00 2012-05-22 11:09:31.125 143 12572.92 90.38 54890.22 88888.00 2012-05-22 11:09:31.250 143 12572.85 90.33 54890.25 88888.00 2012-05-22 11:09:31.375 143 12572.88 90.33 54890.22 88888.00 2012-05-22 11:09:31.500 143 12572.90 90.35 54890.22 88888.00 2012-05-22 11:09:31.625 143 12573.00 90.38 54890.22 88888.00 2012-05-22 11:09:31.750 143 12573.00 90.38 54890.22 88888.00 2012-05-22 11:09:31.875 143 12572.95 90.33 54890.22 88888.00 2012-05-22 11:09:32.000 143 12572.90 90.35 54890.20 88888.00 2012-05-22 11:09:32.125 143 12572.92 90.33 54890.20 88888.00 2012-05-22 11:09:32.250 143 12572.92 90.33 54890.20 88888.00 2012-05-22 11:09:32.375 143 12572.95 90.30 54890.18 88888.00 2012-05-22 11:09:32.500 143 12572.95 90.33 54890.20 88888.00 2012-05-22 11:09:32.625 143 12572.90 90.33 54890.18 88888.00 2012-05-22 11:09:32.750 143 12572.88 90.33 54890.20 88888.00 2012-05-22 11:09:32.875 143 12572.95 90.33 54890.22 88888.00 2012-05-22 11:09:33.000 143 12572.98 90.33 54890.20 88888.00 2012-05-22 11:09:33.125 143 12572.98 90.30 54890.22 88888.00 2012-05-22 11:09:33.250 143 12572.95 90.25 54890.20 88888.00 2012-05-22 11:09:33.375 143 12573.02 90.30 54890.22 88888.00 2012-05-22 11:09:33.500 143 12573.00 90.30 54890.22 88888.00 2012-05-22 11:09:33.625 143 12573.00 90.28 54890.20 88888.00 2012-05-22 11:09:33.750 143 12573.00 90.25 54890.20 88888.00 2012-05-22 11:09:33.875 143 12573.00 90.22 54890.22 88888.00 2012-05-22 11:09:34.000 143 12573.00 90.25 54890.20 88888.00 2012-05-22 11:09:34.125 143 12573.00 90.22 54890.20 88888.00 2012-05-22 11:09:34.250 143 12573.00 90.25 54890.20 88888.00 2012-05-22 11:09:34.375 143 12573.00 90.28 54890.22 88888.00 2012-05-22 11:09:34.500 143 12573.00 90.28 54890.22 88888.00 2012-05-22 11:09:34.625 143 12573.02 90.22 54890.22 88888.00 2012-05-22 11:09:34.750 143 12573.02 90.20 54890.18 88888.00 2012-05-22 11:09:34.875 143 12572.98 90.25 54890.20 88888.00 2012-05-22 11:09:35.000 143 12573.00 90.25 54890.20 88888.00 2012-05-22 11:09:35.125 143 12573.05 90.25 54890.18 88888.00 2012-05-22 11:09:35.250 143 12573.08 90.20 54890.18 88888.00 2012-05-22 11:09:35.375 143 12573.10 90.20 54890.18 88888.00 2012-05-22 11:09:35.500 143 12573.10 90.20 54890.18 88888.00 2012-05-22 11:09:35.625 143 12573.12 90.22 54890.18 88888.00 2012-05-22 11:09:35.750 143 12573.10 90.22 54890.15 88888.00 2012-05-22 11:09:35.875 143 12573.08 90.22 54890.18 88888.00 2012-05-22 11:09:36.000 143 12573.08 90.22 54890.18 88888.00 2012-05-22 11:09:36.125 143 12573.12 90.20 54890.18 88888.00 2012-05-22 11:09:36.250 143 12573.10 90.17 54890.18 88888.00 2012-05-22 11:09:36.375 143 12573.12 90.20 54890.18 88888.00 2012-05-22 11:09:36.500 143 12573.17 90.20 54890.18 88888.00 2012-05-22 11:09:36.625 143 12573.15 90.22 54890.18 88888.00 2012-05-22 11:09:36.750 143 12573.17 90.22 54890.15 88888.00 2012-05-22 11:09:36.875 143 12573.20 90.20 54890.15 88888.00 2012-05-22 11:09:37.000 143 12573.23 90.20 54890.15 88888.00 2012-05-22 11:09:37.125 143 12573.23 90.20 54890.18 88888.00 2012-05-22 11:09:37.250 143 12573.20 90.17 54890.18 88888.00 2012-05-22 11:09:37.375 143 12573.23 90.17 54890.15 88888.00 2012-05-22 11:09:37.500 143 12573.20 90.17 54890.18 88888.00 2012-05-22 11:09:37.625 143 12573.23 90.20 54890.18 88888.00 2012-05-22 11:09:37.750 143 12573.23 90.17 54890.15 88888.00 2012-05-22 11:09:37.875 143 12573.20 90.15 54890.15 88888.00 2012-05-22 11:09:38.000 143 12573.20 90.12 54890.15 88888.00 2012-05-22 11:09:38.125 143 12573.20 90.17 54890.18 88888.00 2012-05-22 11:09:38.250 143 12573.23 90.17 54890.20 88888.00 2012-05-22 11:09:38.375 143 12573.27 90.17 54890.18 88888.00 2012-05-22 11:09:38.500 143 12573.30 90.12 54890.12 88888.00 2012-05-22 11:09:38.625 143 12573.33 90.10 54890.12 88888.00 2012-05-22 11:09:38.750 143 12573.40 90.15 54890.12 88888.00 2012-05-22 11:09:38.875 143 12573.45 90.17 54890.12 88888.00 2012-05-22 11:09:39.000 143 12573.42 90.15 54890.15 88888.00 2012-05-22 11:09:39.125 143 12573.38 90.10 54890.12 88888.00 2012-05-22 11:09:39.250 143 12573.33 90.12 54890.12 88888.00 2012-05-22 11:09:39.375 143 12573.35 90.15 54890.12 88888.00 2012-05-22 11:09:39.500 143 12573.40 90.15 54890.15 88888.00 2012-05-22 11:09:39.625 143 12573.42 90.20 54890.15 88888.00 2012-05-22 11:09:39.750 143 12573.42 90.20 54890.15 88888.00 2012-05-22 11:09:39.875 143 12573.45 90.17 54890.12 88888.00 2012-05-22 11:09:40.000 143 12573.42 90.15 54890.07 88888.00 2012-05-22 11:09:40.125 143 12573.48 90.15 54890.10 88888.00 2012-05-22 11:09:40.250 143 12573.55 90.17 54890.10 88888.00 2012-05-22 11:09:40.375 143 12573.58 90.20 54890.12 88888.00 2012-05-22 11:09:40.500 143 12573.58 90.20 54890.12 88888.00 2012-05-22 11:09:40.625 143 12573.58 90.25 54890.15 88888.00 2012-05-22 11:09:40.750 143 12573.62 90.25 54890.18 88888.00 2012-05-22 11:09:40.875 143 12573.65 90.28 54890.15 88888.00 2012-05-22 11:09:41.000 143 12573.60 90.22 54890.07 88888.00 2012-05-22 11:09:41.125 143 12573.58 90.25 54890.10 88888.00 2012-05-22 11:09:41.250 143 12573.52 90.22 54890.10 88888.00 2012-05-22 11:09:41.375 143 12573.58 90.28 54890.10 88888.00 2012-05-22 11:09:41.500 143 12573.65 90.28 54890.10 88888.00 2012-05-22 11:09:41.625 143 12573.65 90.25 54890.12 88888.00 2012-05-22 11:09:41.750 143 12573.65 90.30 54890.12 88888.00 2012-05-22 11:09:41.875 143 12573.73 90.30 54890.12 88888.00 2012-05-22 11:09:42.000 143 12573.75 90.28 54890.12 88888.00 2012-05-22 11:09:42.125 143 12573.73 90.30 54890.12 88888.00 2012-05-22 11:09:42.250 143 12573.67 90.33 54890.15 88888.00 2012-05-22 11:09:42.375 143 12573.70 90.30 54890.12 88888.00 2012-05-22 11:09:42.500 143 12573.65 90.28 54890.10 88888.00 2012-05-22 11:09:42.625 143 12573.67 90.33 54890.10 88888.00 2012-05-22 11:09:42.750 143 12573.67 90.35 54890.07 88888.00 2012-05-22 11:09:42.875 143 12573.73 90.33 54890.10 88888.00 2012-05-22 11:09:43.000 143 12573.73 90.30 54890.07 88888.00 2012-05-22 11:09:43.125 143 12573.73 90.30 54890.10 88888.00 2012-05-22 11:09:43.250 143 12573.67 90.33 54890.10 88888.00 2012-05-22 11:09:43.375 143 12573.73 90.33 54890.10 88888.00 2012-05-22 11:09:43.500 143 12573.75 90.33 54890.10 88888.00 2012-05-22 11:09:43.625 143 12573.77 90.35 54890.10 88888.00 2012-05-22 11:09:43.750 143 12573.73 90.33 54890.10 88888.00 2012-05-22 11:09:43.875 143 12573.70 90.33 54890.10 88888.00 2012-05-22 11:09:44.000 143 12573.77 90.30 54890.10 88888.00 2012-05-22 11:09:44.125 143 12573.85 90.30 54890.10 88888.00 2012-05-22 11:09:44.250 143 12573.88 90.33 54890.12 88888.00 2012-05-22 11:09:44.375 143 12573.88 90.33 54890.10 88888.00 2012-05-22 11:09:44.500 143 12573.85 90.35 54890.07 88888.00 2012-05-22 11:09:44.625 143 12573.83 90.30 54890.07 88888.00 2012-05-22 11:09:44.750 143 12573.85 90.28 54890.12 88888.00 2012-05-22 11:09:44.875 143 12573.90 90.30 54890.10 88888.00 2012-05-22 11:09:45.000 143 12573.90 90.35 54890.12 88888.00 2012-05-22 11:09:45.125 143 12573.88 90.30 54890.15 88888.00 2012-05-22 11:09:45.250 143 12573.83 90.25 54890.15 88888.00 2012-05-22 11:09:45.375 143 12573.85 90.28 54890.15 88888.00 2012-05-22 11:09:45.500 143 12573.80 90.25 54890.12 88888.00 2012-05-22 11:09:45.625 143 12573.75 90.25 54890.12 88888.00 2012-05-22 11:09:45.750 143 12573.75 90.22 54890.15 88888.00 2012-05-22 11:09:45.875 143 12573.77 90.22 54890.12 88888.00 2012-05-22 11:09:46.000 143 12573.80 90.22 54890.12 88888.00 2012-05-22 11:09:46.125 143 12573.80 90.25 54890.12 88888.00 2012-05-22 11:09:46.250 143 12573.77 90.22 54890.12 88888.00 2012-05-22 11:09:46.375 143 12573.77 90.20 54890.15 88888.00 2012-05-22 11:09:46.500 143 12573.80 90.22 54890.15 88888.00 2012-05-22 11:09:46.625 143 12573.85 90.22 54890.12 88888.00 2012-05-22 11:09:46.750 143 12573.83 90.28 54890.15 88888.00 2012-05-22 11:09:46.875 143 12573.75 90.20 54890.12 88888.00 2012-05-22 11:09:47.000 143 12573.77 90.17 54890.12 88888.00 2012-05-22 11:09:47.125 143 12573.83 90.20 54890.12 88888.00 2012-05-22 11:09:47.250 143 12573.80 90.15 54890.15 88888.00 2012-05-22 11:09:47.375 143 12573.85 90.17 54890.15 88888.00 2012-05-22 11:09:47.500 143 12573.83 90.17 54890.12 88888.00 2012-05-22 11:09:47.625 143 12573.88 90.20 54890.12 88888.00 2012-05-22 11:09:47.750 143 12573.85 90.17 54890.12 88888.00 2012-05-22 11:09:47.875 143 12573.77 90.15 54890.12 88888.00 2012-05-22 11:09:48.000 143 12573.85 90.15 54890.12 88888.00 2012-05-22 11:09:48.125 143 12573.88 90.15 54890.18 88888.00 2012-05-22 11:09:48.250 143 12573.88 90.15 54890.20 88888.00 2012-05-22 11:09:48.375 143 12573.90 90.15 54890.18 88888.00 2012-05-22 11:09:48.500 143 12573.88 90.15 54890.18 88888.00 2012-05-22 11:09:48.625 143 12573.85 90.12 54890.18 88888.00 2012-05-22 11:09:48.750 143 12573.90 90.17 54890.18 88888.00 2012-05-22 11:09:48.875 143 12573.90 90.15 54890.15 88888.00 2012-05-22 11:09:49.000 143 12573.85 90.12 54890.15 88888.00 2012-05-22 11:09:49.125 143 12573.83 90.12 54890.20 88888.00 2012-05-22 11:09:49.250 143 12573.83 90.15 54890.25 88888.00 2012-05-22 11:09:49.375 143 12573.90 90.20 54890.25 88888.00 2012-05-22 11:09:49.500 143 12573.90 90.20 54890.22 88888.00 2012-05-22 11:09:49.625 143 12573.85 90.15 54890.20 88888.00 2012-05-22 11:09:49.750 143 12573.83 90.15 54890.20 88888.00 2012-05-22 11:09:49.875 143 12573.75 90.12 54890.22 88888.00 2012-05-22 11:09:50.000 143 12573.77 90.12 54890.22 88888.00 2012-05-22 11:09:50.125 143 12573.80 90.10 54890.20 88888.00 2012-05-22 11:09:50.250 143 12573.85 90.10 54890.18 88888.00 2012-05-22 11:09:50.375 143 12573.88 90.12 54890.18 88888.00 2012-05-22 11:09:50.500 143 12573.90 90.10 54890.15 88888.00 2012-05-22 11:09:50.625 143 12573.90 90.10 54890.18 88888.00 2012-05-22 11:09:50.750 143 12573.85 90.12 54890.18 88888.00 2012-05-22 11:09:50.875 143 12573.88 90.10 54890.18 88888.00 2012-05-22 11:09:51.000 143 12573.85 90.10 54890.20 88888.00 2012-05-22 11:09:51.125 143 12573.85 90.12 54890.20 88888.00 2012-05-22 11:09:51.250 143 12573.90 90.10 54890.20 88888.00 2012-05-22 11:09:51.375 143 12573.92 90.10 54890.20 88888.00 2012-05-22 11:09:51.500 143 12573.98 90.12 54890.20 88888.00 2012-05-22 11:09:51.625 143 12573.98 90.10 54890.18 88888.00 2012-05-22 11:09:51.750 143 12573.98 90.10 54890.15 88888.00 2012-05-22 11:09:51.875 143 12573.95 90.08 54890.20 88888.00 2012-05-22 11:09:52.000 143 12573.92 90.05 54890.18 88888.00 2012-05-22 11:09:52.125 143 12573.98 90.08 54890.20 88888.00 2012-05-22 11:09:52.250 143 12573.98 90.05 54890.22 88888.00 2012-05-22 11:09:52.375 143 12573.95 90.03 54890.20 88888.00 2012-05-22 11:09:52.500 143 12573.92 90.00 54890.22 88888.00 2012-05-22 11:09:52.625 143 12573.98 90.03 54890.20 88888.00 2012-05-22 11:09:52.750 143 12573.98 90.05 54890.18 88888.00 2012-05-22 11:09:52.875 143 12573.92 90.00 54890.20 88888.00 2012-05-22 11:09:53.000 143 12573.95 90.03 54890.22 88888.00 2012-05-22 11:09:53.125 143 12574.02 90.00 54890.28 88888.00 2012-05-22 11:09:53.250 143 12574.00 89.97 54890.30 88888.00 2012-05-22 11:09:53.375 143 12573.95 89.97 54890.28 88888.00 2012-05-22 11:09:53.500 143 12573.85 89.97 54890.22 88888.00 2012-05-22 11:09:53.625 143 12573.85 89.97 54890.25 88888.00 2012-05-22 11:09:53.750 143 12573.92 89.97 54890.22 88888.00 2012-05-22 11:09:53.875 143 12573.90 89.97 54890.22 88888.00 2012-05-22 11:09:54.000 143 12573.85 89.95 54890.22 88888.00 2012-05-22 11:09:54.125 143 12573.77 89.90 54890.25 88888.00 2012-05-22 11:09:54.250 143 12573.75 89.92 54890.22 88888.00 2012-05-22 11:09:54.375 143 12573.85 89.90 54890.22 88888.00 2012-05-22 11:09:54.500 143 12573.88 89.90 54890.22 88888.00 2012-05-22 11:09:54.625 143 12573.88 89.90 54890.22 88888.00 2012-05-22 11:09:54.750 143 12573.88 89.90 54890.20 88888.00 2012-05-22 11:09:54.875 143 12573.90 89.92 54890.20 88888.00 2012-05-22 11:09:55.000 143 12573.92 89.90 54890.20 88888.00 2012-05-22 11:09:55.125 143 12573.95 89.85 54890.20 88888.00 2012-05-22 11:09:55.250 143 12573.90 89.83 54890.20 88888.00 2012-05-22 11:09:55.375 143 12573.98 89.88 54890.22 88888.00 2012-05-22 11:09:55.500 143 12573.98 89.88 54890.25 88888.00 2012-05-22 11:09:55.625 143 12573.95 89.83 54890.25 88888.00 2012-05-22 11:09:55.750 143 12574.00 89.80 54890.20 88888.00 2012-05-22 11:09:55.875 143 12574.05 89.80 54890.22 88888.00 2012-05-22 11:09:56.000 143 12574.10 89.85 54890.25 88888.00 2012-05-22 11:09:56.125 143 12574.08 89.85 54890.25 88888.00 2012-05-22 11:09:56.250 143 12574.02 89.83 54890.20 88888.00 2012-05-22 11:09:56.375 143 12574.12 89.83 54890.20 88888.00 2012-05-22 11:09:56.500 143 12574.25 89.85 54890.20 88888.00 2012-05-22 11:09:56.625 143 12574.23 89.85 54890.22 88888.00 2012-05-22 11:09:56.750 143 12574.17 89.88 54890.20 88888.00 2012-05-22 11:09:56.875 143 12574.12 89.88 54890.25 88888.00 2012-05-22 11:09:57.000 143 12574.12 89.83 54890.22 88888.00 2012-05-22 11:09:57.125 143 12574.10 89.83 54890.22 88888.00 2012-05-22 11:09:57.250 143 12574.08 89.85 54890.20 88888.00 2012-05-22 11:09:57.375 143 12574.10 89.85 54890.22 88888.00 2012-05-22 11:09:57.500 143 12574.12 89.85 54890.25 88888.00 2012-05-22 11:09:57.625 143 12574.17 89.83 54890.22 88888.00 2012-05-22 11:09:57.750 143 12574.17 89.80 54890.18 88888.00 2012-05-22 11:09:57.875 143 12574.20 89.80 54890.18 88888.00 2012-05-22 11:09:58.000 143 12574.20 89.78 54890.22 88888.00 2012-05-22 11:09:58.125 143 12574.25 89.78 54890.20 88888.00 2012-05-22 11:09:58.250 143 12574.25 89.80 54890.20 88888.00 2012-05-22 11:09:58.375 143 12574.20 89.78 54890.18 88888.00 2012-05-22 11:09:58.500 143 12574.20 89.78 54890.15 88888.00 2012-05-22 11:09:58.625 143 12574.27 89.78 54890.15 88888.00 2012-05-22 11:09:58.750 143 12574.27 89.75 54890.12 88888.00 2012-05-22 11:09:58.875 143 12574.30 89.75 54890.15 88888.00 2012-05-22 11:09:59.000 143 12574.35 89.75 54890.18 88888.00 2012-05-22 11:09:59.125 143 12574.38 89.75 54890.20 88888.00 2012-05-22 11:09:59.250 143 12574.25 89.75 54890.20 88888.00 2012-05-22 11:09:59.375 143 12574.30 89.75 54890.18 88888.00 2012-05-22 11:09:59.500 143 12574.35 89.75 54890.20 88888.00 2012-05-22 11:09:59.625 143 12574.38 89.78 54890.22 88888.00 2012-05-22 11:09:59.750 143 12574.42 89.78 54890.18 88888.00 2012-05-22 11:09:59.875 143 12574.40 89.80 54890.18 88888.00 2012-05-22 11:10:00.000 143 12574.42 89.75 54890.18 88888.00 2012-05-22 11:10:00.125 143 12574.45 89.67 54890.18 88888.00 2012-05-22 11:10:00.250 143 12574.40 89.67 54890.18 88888.00 2012-05-22 11:10:00.375 143 12574.40 89.70 54890.15 88888.00 2012-05-22 11:10:00.500 143 12574.42 89.72 54890.15 88888.00 2012-05-22 11:10:00.625 143 12574.45 89.75 54890.20 88888.00 2012-05-22 11:10:00.750 143 12574.45 89.75 54890.22 88888.00 2012-05-22 11:10:00.875 143 12574.40 89.70 54890.20 88888.00 2012-05-22 11:10:01.000 143 12574.40 89.70 54890.18 88888.00 2012-05-22 11:10:01.125 143 12574.48 89.67 54890.15 88888.00 2012-05-22 11:10:01.250 143 12574.50 89.67 54890.18 88888.00 2012-05-22 11:10:01.375 143 12574.55 89.72 54890.22 88888.00 2012-05-22 11:10:01.500 143 12574.55 89.72 54890.20 88888.00 2012-05-22 11:10:01.625 143 12574.50 89.70 54890.15 88888.00 2012-05-22 11:10:01.750 143 12574.40 89.67 54890.18 88888.00 2012-05-22 11:10:01.875 143 12574.40 89.70 54890.20 88888.00 2012-05-22 11:10:02.000 143 12574.42 89.70 54890.18 88888.00 2012-05-22 11:10:02.125 143 12574.42 89.65 54890.18 88888.00 2012-05-22 11:10:02.250 143 12574.42 89.60 54890.20 88888.00 2012-05-22 11:10:02.375 143 12574.58 89.67 54890.22 88888.00 2012-05-22 11:10:02.500 143 12574.58 89.65 54890.20 88888.00 2012-05-22 11:10:02.625 143 12574.50 89.62 54890.18 88888.00 2012-05-22 11:10:02.750 143 12574.48 89.60 54890.22 88888.00 2012-05-22 11:10:02.875 143 12574.42 89.62 54890.22 88888.00 2012-05-22 11:10:03.000 143 12574.40 89.62 54890.25 88888.00 2012-05-22 11:10:03.125 143 12574.48 89.62 54890.28 88888.00 2012-05-22 11:10:03.250 143 12574.48 89.62 54890.25 88888.00 2012-05-22 11:10:03.375 143 12574.52 89.62 54890.25 88888.00 2012-05-22 11:10:03.500 143 12574.52 89.60 54890.25 88888.00 2012-05-22 11:10:03.625 143 12574.55 89.58 54890.22 88888.00 2012-05-22 11:10:03.750 143 12574.55 89.58 54890.22 88888.00 2012-05-22 11:10:03.875 143 12574.58 89.62 54890.20 88888.00 2012-05-22 11:10:04.000 143 12574.52 89.60 54890.20 88888.00 2012-05-22 11:10:04.125 143 12574.45 89.58 54890.22 88888.00 2012-05-22 11:10:04.250 143 12574.48 89.58 54890.20 88888.00 2012-05-22 11:10:04.375 143 12574.50 89.55 54890.18 88888.00 2012-05-22 11:10:04.500 143 12574.48 89.55 54890.20 88888.00 2012-05-22 11:10:04.625 143 12574.45 89.53 54890.20 88888.00 2012-05-22 11:10:04.750 143 12574.50 89.53 54890.22 88888.00 2012-05-22 11:10:04.875 143 12574.50 89.53 54890.22 88888.00 2012-05-22 11:10:05.000 143 12574.48 89.53 54890.18 88888.00 2012-05-22 11:10:05.125 143 12574.45 89.55 54890.22 88888.00 2012-05-22 11:10:05.250 143 12574.40 89.53 54890.25 88888.00 2012-05-22 11:10:05.375 143 12574.45 89.58 54890.25 88888.00 2012-05-22 11:10:05.500 143 12574.45 89.58 54890.28 88888.00 2012-05-22 11:10:05.625 143 12574.42 89.55 54890.25 88888.00 2012-05-22 11:10:05.750 143 12574.42 89.55 54890.25 88888.00 2012-05-22 11:10:05.875 143 12574.45 89.53 54890.25 88888.00 2012-05-22 11:10:06.000 143 12574.40 89.55 54890.28 88888.00 2012-05-22 11:10:06.125 143 12574.38 89.55 54890.28 88888.00 2012-05-22 11:10:06.250 143 12574.42 89.50 54890.28 88888.00 2012-05-22 11:10:06.375 143 12574.48 89.53 54890.28 88888.00 2012-05-22 11:10:06.500 143 12574.40 89.50 54890.28 88888.00 2012-05-22 11:10:06.625 143 12574.42 89.47 54890.22 88888.00 2012-05-22 11:10:06.750 143 12574.45 89.47 54890.22 88888.00 2012-05-22 11:10:06.875 143 12574.48 89.50 54890.25 88888.00 2012-05-22 11:10:07.000 143 12574.45 89.50 54890.28 88888.00 2012-05-22 11:10:07.125 143 12574.42 89.50 54890.28 88888.00 2012-05-22 11:10:07.250 143 12574.40 89.47 54890.28 88888.00 2012-05-22 11:10:07.375 143 12574.42 89.47 54890.25 88888.00 2012-05-22 11:10:07.500 143 12574.42 89.47 54890.25 88888.00 2012-05-22 11:10:07.625 143 12574.40 89.47 54890.25 88888.00 2012-05-22 11:10:07.750 143 12574.40 89.47 54890.25 88888.00 2012-05-22 11:10:07.875 143 12574.38 89.47 54890.28 88888.00 2012-05-22 11:10:08.000 143 12574.38 89.42 54890.25 88888.00 2012-05-22 11:10:08.125 143 12574.42 89.42 54890.22 88888.00 2012-05-22 11:10:08.250 143 12574.45 89.45 54890.28 88888.00 2012-05-22 11:10:08.375 143 12574.50 89.47 54890.30 88888.00 2012-05-22 11:10:08.500 143 12574.50 89.40 54890.25 88888.00 2012-05-22 11:10:08.625 143 12574.52 89.45 54890.28 88888.00 2012-05-22 11:10:08.750 143 12574.52 89.45 54890.28 88888.00 2012-05-22 11:10:08.875 143 12574.52 89.45 54890.28 88888.00 2012-05-22 11:10:09.000 143 12574.50 89.45 54890.28 88888.00 2012-05-22 11:10:09.125 143 12574.45 89.45 54890.25 88888.00 2012-05-22 11:10:09.250 143 12574.38 89.42 54890.25 88888.00 2012-05-22 11:10:09.375 143 12574.40 89.45 54890.30 88888.00 2012-05-22 11:10:09.500 143 12574.45 89.47 54890.30 88888.00 2012-05-22 11:10:09.625 143 12574.45 89.45 54890.35 88888.00 2012-05-22 11:10:09.750 143 12574.48 89.40 54890.32 88888.00 2012-05-22 11:10:09.875 143 12574.48 89.40 54890.30 88888.00 2012-05-22 11:10:10.000 143 12574.45 89.38 54890.28 88888.00 2012-05-22 11:10:10.125 143 12574.50 89.38 54890.30 88888.00 2012-05-22 11:10:10.250 143 12574.45 89.40 54890.30 88888.00 2012-05-22 11:10:10.375 143 12574.45 89.40 54890.30 88888.00 2012-05-22 11:10:10.500 143 12574.45 89.40 54890.30 88888.00 2012-05-22 11:10:10.625 143 12574.48 89.35 54890.30 88888.00 2012-05-22 11:10:10.750 143 12574.48 89.33 54890.28 88888.00 2012-05-22 11:10:10.875 143 12574.42 89.35 54890.30 88888.00 2012-05-22 11:10:11.000 143 12574.42 89.35 54890.30 88888.00 2012-05-22 11:10:11.125 143 12574.48 89.38 54890.32 88888.00 2012-05-22 11:10:11.250 143 12574.42 89.38 54890.35 88888.00 2012-05-22 11:10:11.375 143 12574.42 89.35 54890.32 88888.00 2012-05-22 11:10:11.500 143 12574.40 89.33 54890.30 88888.00 2012-05-22 11:10:11.625 143 12574.40 89.33 54890.30 88888.00 2012-05-22 11:10:11.750 143 12574.40 89.28 54890.32 88888.00 2012-05-22 11:10:11.875 143 12574.45 89.33 54890.35 88888.00 2012-05-22 11:10:12.000 143 12574.45 89.33 54890.32 88888.00 2012-05-22 11:10:12.125 143 12574.45 89.35 54890.32 88888.00 2012-05-22 11:10:12.250 143 12574.42 89.38 54890.32 88888.00 2012-05-22 11:10:12.375 143 12574.50 89.33 54890.30 88888.00 2012-05-22 11:10:12.500 143 12574.52 89.35 54890.32 88888.00 2012-05-22 11:10:12.625 143 12574.52 89.38 54890.32 88888.00 2012-05-22 11:10:12.750 143 12574.55 89.35 54890.30 88888.00 2012-05-22 11:10:12.875 143 12574.52 89.38 54890.32 88888.00 2012-05-22 11:10:13.000 143 12574.50 89.40 54890.30 88888.00 2012-05-22 11:10:13.125 143 12574.58 89.38 54890.32 88888.00 2012-05-22 11:10:13.250 143 12574.52 89.30 54890.30 88888.00 2012-05-22 11:10:13.375 143 12574.55 89.35 54890.30 88888.00 2012-05-22 11:10:13.500 143 12574.60 89.35 54890.32 88888.00 2012-05-22 11:10:13.625 143 12574.60 89.35 54890.30 88888.00 2012-05-22 11:10:13.750 143 12574.50 89.33 54890.32 88888.00 2012-05-22 11:10:13.875 143 12574.52 89.35 54890.35 88888.00 2012-05-22 11:10:14.000 143 12574.58 89.38 54890.35 88888.00 2012-05-22 11:10:14.125 143 12574.60 89.40 54890.35 88888.00 2012-05-22 11:10:14.250 143 12574.65 89.42 54890.35 88888.00 2012-05-22 11:10:14.375 143 12574.67 89.38 54890.32 88888.00 2012-05-22 11:10:14.500 143 12574.60 89.38 54890.30 88888.00 2012-05-22 11:10:14.625 143 12574.60 89.40 54890.32 88888.00 2012-05-22 11:10:14.750 143 12574.60 89.38 54890.32 88888.00 2012-05-22 11:10:14.875 143 12574.58 89.42 54890.32 88888.00 2012-05-22 11:10:15.000 143 12574.60 89.42 54890.32 88888.00 2012-05-22 11:10:15.125 143 12574.62 89.38 54890.35 88888.00 2012-05-22 11:10:15.250 143 12574.60 89.33 54890.32 88888.00 2012-05-22 11:10:15.375 143 12574.62 89.35 54890.35 88888.00 2012-05-22 11:10:15.500 143 12574.62 89.38 54890.35 88888.00 2012-05-22 11:10:15.625 143 12574.62 89.42 54890.35 88888.00 2012-05-22 11:10:15.750 143 12574.65 89.40 54890.32 88888.00 2012-05-22 11:10:15.875 143 12574.70 89.42 54890.35 88888.00 2012-05-22 11:10:16.000 143 12574.73 89.40 54890.35 88888.00 2012-05-22 11:10:16.125 143 12574.73 89.42 54890.35 88888.00 2012-05-22 11:10:16.250 143 12574.73 89.38 54890.35 88888.00 2012-05-22 11:10:16.375 143 12574.70 89.38 54890.32 88888.00 2012-05-22 11:10:16.500 143 12574.65 89.38 54890.35 88888.00 2012-05-22 11:10:16.625 143 12574.73 89.40 54890.35 88888.00 2012-05-22 11:10:16.750 143 12574.80 89.40 54890.38 88888.00 2012-05-22 11:10:16.875 143 12574.85 89.40 54890.38 88888.00 2012-05-22 11:10:17.000 143 12574.80 89.40 54890.32 88888.00 2012-05-22 11:10:17.125 143 12574.75 89.38 54890.32 88888.00 2012-05-22 11:10:17.250 143 12574.77 89.38 54890.38 88888.00 2012-05-22 11:10:17.375 143 12574.83 89.40 54890.32 88888.00 2012-05-22 11:10:17.500 143 12574.85 89.38 54890.35 88888.00 2012-05-22 11:10:17.625 143 12574.88 89.38 54890.32 88888.00 2012-05-22 11:10:17.750 143 12574.83 89.38 54890.32 88888.00 2012-05-22 11:10:17.875 143 12574.85 89.35 54890.35 88888.00 2012-05-22 11:10:18.000 143 12574.88 89.33 54890.35 88888.00 2012-05-22 11:10:18.125 143 12574.88 89.33 54890.38 88888.00 2012-05-22 11:10:18.250 143 12574.83 89.35 54890.38 88888.00 2012-05-22 11:10:18.375 143 12574.85 89.38 54890.35 88888.00 2012-05-22 11:10:18.500 143 12574.77 89.38 54890.35 88888.00 2012-05-22 11:10:18.625 143 12574.75 89.35 54890.38 88888.00 2012-05-22 11:10:18.750 143 12574.75 89.35 54890.38 88888.00 2012-05-22 11:10:18.875 143 12574.75 89.30 54890.40 88888.00 2012-05-22 11:10:19.000 143 12574.77 89.25 54890.38 88888.00 2012-05-22 11:10:19.125 143 12574.77 89.30 54890.40 88888.00 2012-05-22 11:10:19.250 143 12574.73 89.28 54890.43 88888.00 2012-05-22 11:10:19.375 143 12574.75 89.28 54890.43 88888.00 2012-05-22 11:10:19.500 143 12574.80 89.30 54890.38 88888.00 2012-05-22 11:10:19.625 143 12574.83 89.25 54890.40 88888.00 2012-05-22 11:10:19.750 143 12574.85 89.20 54890.43 88888.00 2012-05-22 11:10:19.875 143 12574.83 89.20 54890.40 88888.00 2012-05-22 11:10:20.000 143 12574.77 89.22 54890.43 88888.00 2012-05-22 11:10:20.125 143 12574.83 89.25 54890.45 88888.00 2012-05-22 11:10:20.250 143 12574.80 89.25 54890.43 88888.00 2012-05-22 11:10:20.375 143 12574.80 89.22 54890.40 88888.00 2012-05-22 11:10:20.500 143 12574.85 89.20 54890.43 88888.00 2012-05-22 11:10:20.625 143 12574.85 89.22 54890.45 88888.00 2012-05-22 11:10:20.750 143 12574.77 89.22 54890.43 88888.00 2012-05-22 11:10:20.875 143 12574.75 89.20 54890.43 88888.00 2012-05-22 11:10:21.000 143 12574.83 89.25 54890.43 88888.00 2012-05-22 11:10:21.125 143 12574.88 89.28 54890.45 88888.00 2012-05-22 11:10:21.250 143 12574.88 89.20 54890.45 88888.00 2012-05-22 11:10:21.375 143 12574.85 89.20 54890.45 88888.00 2012-05-22 11:10:21.500 143 12574.85 89.20 54890.45 88888.00 2012-05-22 11:10:21.625 143 12574.80 89.17 54890.43 88888.00 2012-05-22 11:10:21.750 143 12574.88 89.17 54890.43 88888.00 2012-05-22 11:10:21.875 143 12574.85 89.20 54890.45 88888.00 2012-05-22 11:10:22.000 143 12574.85 89.17 54890.43 88888.00 2012-05-22 11:10:22.125 143 12574.80 89.20 54890.45 88888.00 2012-05-22 11:10:22.250 143 12574.77 89.15 54890.43 88888.00 2012-05-22 11:10:22.375 143 12574.85 89.17 54890.45 88888.00 2012-05-22 11:10:22.500 143 12574.90 89.17 54890.43 88888.00 2012-05-22 11:10:22.625 143 12574.98 89.17 54890.43 88888.00 2012-05-22 11:10:22.750 143 12574.90 89.17 54890.43 88888.00 2012-05-22 11:10:22.875 143 12574.85 89.15 54890.43 88888.00 2012-05-22 11:10:23.000 143 12574.88 89.12 54890.43 88888.00 2012-05-22 11:10:23.125 143 12574.90 89.10 54890.43 88888.00 2012-05-22 11:10:23.250 143 12574.90 89.12 54890.45 88888.00 2012-05-22 11:10:23.375 143 12574.95 89.15 54890.43 88888.00 2012-05-22 11:10:23.500 143 12574.95 89.20 54890.43 88888.00 2012-05-22 11:10:23.625 143 12574.90 89.17 54890.45 88888.00 2012-05-22 11:10:23.750 143 12574.88 89.12 54890.43 88888.00 2012-05-22 11:10:23.875 143 12574.92 89.15 54890.43 88888.00 2012-05-22 11:10:24.000 143 12574.95 89.12 54890.43 88888.00 2012-05-22 11:10:24.125 143 12575.00 89.12 54890.45 88888.00 2012-05-22 11:10:24.250 143 12574.98 89.12 54890.45 88888.00 2012-05-22 11:10:24.375 143 12574.98 89.12 54890.47 88888.00 2012-05-22 11:10:24.500 143 12574.95 89.17 54890.45 88888.00 2012-05-22 11:10:24.625 143 12574.90 89.17 54890.50 88888.00 2012-05-22 11:10:24.750 143 12574.90 89.17 54890.47 88888.00 2012-05-22 11:10:24.875 143 12574.92 89.15 54890.47 88888.00 2012-05-22 11:10:25.000 143 12574.95 89.10 54890.45 88888.00 2012-05-22 11:10:25.125 143 12574.95 89.10 54890.47 88888.00 2012-05-22 11:10:25.250 143 12574.92 89.10 54890.47 88888.00 2012-05-22 11:10:25.375 143 12574.98 89.15 54890.50 88888.00 2012-05-22 11:10:25.500 143 12575.02 89.15 54890.50 88888.00 2012-05-22 11:10:25.625 143 12575.02 89.17 54890.53 88888.00 2012-05-22 11:10:25.750 143 12574.98 89.12 54890.53 88888.00 2012-05-22 11:10:25.875 143 12574.95 89.12 54890.50 88888.00 2012-05-22 11:10:26.000 143 12574.95 89.15 54890.50 88888.00 2012-05-22 11:10:26.125 143 12575.00 89.15 54890.55 88888.00 2012-05-22 11:10:26.250 143 12575.05 89.12 54890.53 88888.00 2012-05-22 11:10:26.375 143 12575.08 89.12 54890.53 88888.00 2012-05-22 11:10:26.500 143 12575.08 89.10 54890.55 88888.00 2012-05-22 11:10:26.625 143 12575.05 89.08 54890.53 88888.00 2012-05-22 11:10:26.750 143 12575.00 89.08 54890.50 88888.00 2012-05-22 11:10:26.875 143 12575.02 89.10 54890.53 88888.00 2012-05-22 11:10:27.000 143 12575.08 89.10 54890.50 88888.00 2012-05-22 11:10:27.125 143 12575.10 89.12 54890.55 88888.00 2012-05-22 11:10:27.250 143 12575.10 89.12 54890.53 88888.00 2012-05-22 11:10:27.375 143 12575.12 89.12 54890.53 88888.00 2012-05-22 11:10:27.500 143 12575.05 89.10 54890.50 88888.00 2012-05-22 11:10:27.625 143 12575.05 89.10 54890.55 88888.00 2012-05-22 11:10:27.750 143 12575.10 89.10 54890.53 88888.00 2012-05-22 11:10:27.875 143 12575.10 89.08 54890.53 88888.00 2012-05-22 11:10:28.000 143 12575.10 89.08 54890.53 88888.00 2012-05-22 11:10:28.125 143 12575.08 89.10 54890.50 88888.00 2012-05-22 11:10:28.250 143 12575.08 89.08 54890.53 88888.00 2012-05-22 11:10:28.375 143 12575.12 89.10 54890.55 88888.00 2012-05-22 11:10:28.500 143 12575.12 89.10 54890.57 88888.00 2012-05-22 11:10:28.625 143 12575.12 89.12 54890.57 88888.00 2012-05-22 11:10:28.750 143 12575.12 89.08 54890.53 88888.00 2012-05-22 11:10:28.875 143 12575.12 89.08 54890.50 88888.00 2012-05-22 11:10:29.000 143 12575.15 89.08 54890.50 88888.00 2012-05-22 11:10:29.125 143 12575.17 89.08 54890.50 88888.00 2012-05-22 11:10:29.250 143 12575.12 89.05 54890.55 88888.00 2012-05-22 11:10:29.375 143 12575.12 89.10 54890.57 88888.00 2012-05-22 11:10:29.500 143 12575.12 89.10 54890.55 88888.00 2012-05-22 11:10:29.625 143 12575.15 89.10 54890.55 88888.00 2012-05-22 11:10:29.750 143 12575.17 89.12 54890.55 88888.00 2012-05-22 11:10:29.875 143 12575.17 89.10 54890.55 88888.00 2012-05-22 11:10:30.000 143 12575.17 89.05 54890.53 88888.00 2012-05-22 11:10:30.125 143 12575.17 89.05 54890.53 88888.00 2012-05-22 11:10:30.250 143 12575.12 89.03 54890.55 88888.00 2012-05-22 11:10:30.375 143 12575.15 89.10 54890.53 88888.00 2012-05-22 11:10:30.500 143 12575.17 89.08 54890.53 88888.00 2012-05-22 11:10:30.625 143 12575.23 89.08 54890.53 88888.00 2012-05-22 11:10:30.750 143 12575.27 89.05 54890.55 88888.00 2012-05-22 11:10:30.875 143 12575.27 89.03 54890.53 88888.00 2012-05-22 11:10:31.000 143 12575.30 89.10 54890.57 88888.00 2012-05-22 11:10:31.125 143 12575.27 89.10 54890.60 88888.00 2012-05-22 11:10:31.250 143 12575.27 89.08 54890.57 88888.00 2012-05-22 11:10:31.375 143 12575.27 89.05 54890.57 88888.00 2012-05-22 11:10:31.500 143 12575.25 89.10 54890.60 88888.00 2012-05-22 11:10:31.625 143 12575.27 89.10 54890.60 88888.00 2012-05-22 11:10:31.750 143 12575.33 89.08 54890.60 88888.00 2012-05-22 11:10:31.875 143 12575.27 89.03 54890.60 88888.00 2012-05-22 11:10:32.000 143 12575.30 89.05 54890.57 88888.00 2012-05-22 11:10:32.125 143 12575.30 89.10 54890.60 88888.00 2012-05-22 11:10:32.250 143 12575.27 89.05 54890.60 88888.00 2012-05-22 11:10:32.375 143 12575.27 89.05 54890.57 88888.00 2012-05-22 11:10:32.500 143 12575.33 89.08 54890.60 88888.00 2012-05-22 11:10:32.625 143 12575.40 89.08 54890.60 88888.00 2012-05-22 11:10:32.750 143 12575.38 89.10 54890.57 88888.00 2012-05-22 11:10:32.875 143 12575.40 89.10 54890.62 88888.00 2012-05-22 11:10:33.000 143 12575.40 89.08 54890.57 88888.00 2012-05-22 11:10:33.125 143 12575.38 89.08 54890.60 88888.00 2012-05-22 11:10:33.250 143 12575.33 89.03 54890.60 88888.00 2012-05-22 11:10:33.375 143 12575.33 88.97 54890.57 88888.00 2012-05-22 11:10:33.500 143 12575.33 89.03 54890.57 88888.00 2012-05-22 11:10:33.625 143 12575.35 89.08 54890.57 88888.00 2012-05-22 11:10:33.750 143 12575.33 89.12 54890.57 88888.00 2012-05-22 11:10:33.875 143 12575.33 89.05 54890.57 88888.00 2012-05-22 11:10:34.000 143 12575.30 89.08 54890.60 88888.00 2012-05-22 11:10:34.125 143 12575.38 89.10 54890.62 88888.00 2012-05-22 11:10:34.250 143 12575.33 89.10 54890.60 88888.00 2012-05-22 11:10:34.375 143 12575.35 89.10 54890.55 88888.00 2012-05-22 11:10:34.500 143 12575.35 89.05 54890.57 88888.00 2012-05-22 11:10:34.625 143 12575.40 89.05 54890.57 88888.00 2012-05-22 11:10:34.750 143 12575.40 89.03 54890.60 88888.00 2012-05-22 11:10:34.875 143 12575.38 89.10 54890.57 88888.00 2012-05-22 11:10:35.000 143 12575.38 89.12 54890.60 88888.00 2012-05-22 11:10:35.125 143 12575.38 89.12 54890.62 88888.00 2012-05-22 11:10:35.250 143 12575.38 89.08 54890.60 88888.00 2012-05-22 11:10:35.375 143 12575.48 89.08 54890.55 88888.00 2012-05-22 11:10:35.500 143 12575.45 89.08 54890.60 88888.00 2012-05-22 11:10:35.625 143 12575.45 89.08 54890.65 88888.00 2012-05-22 11:10:35.750 143 12575.42 89.03 54890.57 88888.00 2012-05-22 11:10:35.875 143 12575.50 89.08 54890.62 88888.00 2012-05-22 11:10:36.000 143 12575.52 89.08 54890.62 88888.00 2012-05-22 11:10:36.125 143 12575.45 89.08 54890.57 88888.00 2012-05-22 11:10:36.250 143 12575.40 89.05 54890.62 88888.00 2012-05-22 11:10:36.375 143 12575.48 89.05 54890.62 88888.00 2012-05-22 11:10:36.500 143 12575.50 89.05 54890.65 88888.00 2012-05-22 11:10:36.625 143 12575.48 89.05 54890.65 88888.00 2012-05-22 11:10:36.750 143 12575.48 89.08 54890.65 88888.00 2012-05-22 11:10:36.875 143 12575.50 89.05 54890.62 88888.00 2012-05-22 11:10:37.000 143 12575.52 89.05 54890.62 88888.00 2012-05-22 11:10:37.125 143 12575.55 89.05 54890.62 88888.00 2012-05-22 11:10:37.250 143 12575.52 89.03 54890.62 88888.00 2012-05-22 11:10:37.375 143 12575.52 89.03 54890.62 88888.00 2012-05-22 11:10:37.500 143 12575.52 89.05 54890.65 88888.00 2012-05-22 11:10:37.625 143 12575.50 89.08 54890.65 88888.00 2012-05-22 11:10:37.750 143 12575.55 89.05 54890.62 88888.00 2012-05-22 11:10:37.875 143 12575.52 89.03 54890.60 88888.00 2012-05-22 11:10:38.000 143 12575.52 89.05 54890.57 88888.00 2012-05-22 11:10:38.125 143 12575.58 89.10 54890.62 88888.00 2012-05-22 11:10:38.250 143 12575.58 89.08 54890.65 88888.00 2012-05-22 11:10:38.375 143 12575.55 89.08 54890.62 88888.00 2012-05-22 11:10:38.500 143 12575.60 89.08 54890.62 88888.00 2012-05-22 11:10:38.625 143 12575.58 89.05 54890.65 88888.00 2012-05-22 11:10:38.750 143 12575.60 89.12 54890.65 88888.00 2012-05-22 11:10:38.875 143 12575.65 89.15 54890.68 88888.00 2012-05-22 11:10:39.000 143 12575.62 89.12 54890.68 88888.00 2012-05-22 11:10:39.125 143 12575.62 89.10 54890.65 88888.00 2012-05-22 11:10:39.250 143 12575.60 89.08 54890.70 88888.00 2012-05-22 11:10:39.375 143 12575.65 89.10 54890.68 88888.00 2012-05-22 11:10:39.500 143 12575.67 89.12 54890.65 88888.00 2012-05-22 11:10:39.625 143 12575.75 89.12 54890.65 88888.00 2012-05-22 11:10:39.750 143 12575.75 89.12 54890.65 88888.00 2012-05-22 11:10:39.875 143 12575.75 89.15 54890.70 88888.00 2012-05-22 11:10:40.000 143 12575.77 89.17 54890.70 88888.00 2012-05-22 11:10:40.125 143 12575.80 89.15 54890.70 88888.00 2012-05-22 11:10:40.250 143 12575.77 89.17 54890.70 88888.00 2012-05-22 11:10:40.375 143 12575.90 89.20 54890.72 88888.00 2012-05-22 11:10:40.500 143 12575.92 89.20 54890.68 88888.00 2012-05-22 11:10:40.625 143 12575.90 89.20 54890.68 88888.00 2012-05-22 11:10:40.750 143 12575.90 89.22 54890.68 88888.00 2012-05-22 11:10:40.875 143 12575.92 89.25 54890.62 88888.00 2012-05-22 11:10:41.000 143 12575.88 89.20 54890.62 88888.00 2012-05-22 11:10:41.125 143 12575.88 89.20 54890.68 88888.00 2012-05-22 11:10:41.250 143 12575.85 89.22 54890.68 88888.00 2012-05-22 11:10:41.375 143 12575.95 89.22 54890.70 88888.00 2012-05-22 11:10:41.500 143 12575.90 89.28 54890.70 88888.00 2012-05-22 11:10:41.625 143 12575.90 89.28 54890.70 88888.00 2012-05-22 11:10:41.750 143 12575.98 89.28 54890.68 88888.00 2012-05-22 11:10:41.875 143 12575.95 89.25 54890.68 88888.00 2012-05-22 11:10:42.000 143 12575.90 89.25 54890.65 88888.00 2012-05-22 11:10:42.125 143 12575.95 89.30 54890.70 88888.00 2012-05-22 11:10:42.250 143 12575.98 89.28 54890.70 88888.00 2012-05-22 11:10:42.375 143 12576.05 89.25 54890.70 88888.00 2012-05-22 11:10:42.500 143 12576.08 89.28 54890.72 88888.00 2012-05-22 11:10:42.625 143 12576.05 89.25 54890.70 88888.00 2012-05-22 11:10:42.750 143 12576.05 89.28 54890.68 88888.00 2012-05-22 11:10:42.875 143 12576.10 89.25 54890.68 88888.00 2012-05-22 11:10:43.000 143 12576.12 89.25 54890.65 88888.00 2012-05-22 11:10:43.125 143 12576.12 89.28 54890.68 88888.00 2012-05-22 11:10:43.250 143 12576.08 89.22 54890.68 88888.00 2012-05-22 11:10:43.375 143 12576.08 89.28 54890.65 88888.00 2012-05-22 11:10:43.500 143 12576.15 89.30 54890.70 88888.00 2012-05-22 11:10:43.625 143 12576.17 89.30 54890.70 88888.00 2012-05-22 11:10:43.750 143 12576.15 89.28 54890.70 88888.00 2012-05-22 11:10:43.875 143 12576.17 89.28 54890.68 88888.00 2012-05-22 11:10:44.000 143 12576.17 89.28 54890.72 88888.00 2012-05-22 11:10:44.125 143 12576.12 89.25 54890.70 88888.00 2012-05-22 11:10:44.250 143 12576.12 89.28 54890.68 88888.00 2012-05-22 11:10:44.375 143 12576.23 89.28 54890.70 88888.00 2012-05-22 11:10:44.500 143 12576.25 89.22 54890.68 88888.00 2012-05-22 11:10:44.625 143 12576.25 89.25 54890.68 88888.00 2012-05-22 11:10:44.750 143 12576.25 89.22 54890.65 88888.00 2012-05-22 11:10:44.875 143 12576.25 89.30 54890.68 88888.00 2012-05-22 11:10:45.000 143 12576.30 89.28 54890.68 88888.00 2012-05-22 11:10:45.125 143 12576.30 89.25 54890.65 88888.00 2012-05-22 11:10:45.250 143 12576.33 89.22 54890.68 88888.00 2012-05-22 11:10:45.375 143 12576.35 89.25 54890.72 88888.00 2012-05-22 11:10:45.500 143 12576.33 89.25 54890.68 88888.00 2012-05-22 11:10:45.625 143 12576.30 89.22 54890.70 88888.00 2012-05-22 11:10:45.750 143 12576.30 89.22 54890.70 88888.00 2012-05-22 11:10:45.875 143 12576.30 89.28 54890.70 88888.00 2012-05-22 11:10:46.000 143 12576.27 89.28 54890.68 88888.00 2012-05-22 11:10:46.125 143 12576.33 89.25 54890.70 88888.00 2012-05-22 11:10:46.250 143 12576.38 89.22 54890.75 88888.00 2012-05-22 11:10:46.375 143 12576.38 89.25 54890.75 88888.00 2012-05-22 11:10:46.500 143 12576.35 89.22 54890.70 88888.00 2012-05-22 11:10:46.625 143 12576.40 89.28 54890.70 88888.00 2012-05-22 11:10:46.750 143 12576.40 89.28 54890.72 88888.00 2012-05-22 11:10:46.875 143 12576.50 89.22 54890.75 88888.00 2012-05-22 11:10:47.000 143 12576.52 89.22 54890.70 88888.00 2012-05-22 11:10:47.125 143 12576.45 89.22 54890.70 88888.00 2012-05-22 11:10:47.250 143 12576.38 89.20 54890.70 88888.00 2012-05-22 11:10:47.375 143 12576.45 89.20 54890.75 88888.00 2012-05-22 11:10:47.500 143 12576.50 89.22 54890.72 88888.00 2012-05-22 11:10:47.625 143 12576.48 89.22 54890.72 88888.00 2012-05-22 11:10:47.750 143 12576.48 89.25 54890.72 88888.00 2012-05-22 11:10:47.875 143 12576.50 89.22 54890.72 88888.00 2012-05-22 11:10:48.000 143 12576.58 89.17 54890.72 88888.00 2012-05-22 11:10:48.125 143 12576.60 89.22 54890.72 88888.00 2012-05-22 11:10:48.250 143 12576.50 89.20 54890.75 88888.00 2012-05-22 11:10:48.375 143 12576.48 89.17 54890.75 88888.00 2012-05-22 11:10:48.500 143 12576.52 89.20 54890.75 88888.00 2012-05-22 11:10:48.625 143 12576.55 89.22 54890.75 88888.00 2012-05-22 11:10:48.750 143 12576.58 89.22 54890.70 88888.00 2012-05-22 11:10:48.875 143 12576.65 89.17 54890.70 88888.00 2012-05-22 11:10:49.000 143 12576.73 89.22 54890.72 88888.00 2012-05-22 11:10:49.125 143 12576.67 89.22 54890.72 88888.00 2012-05-22 11:10:49.250 143 12576.60 89.25 54890.75 88888.00 2012-05-22 11:10:49.375 143 12576.65 89.25 54890.75 88888.00 2012-05-22 11:10:49.500 143 12576.62 89.25 54890.70 88888.00 2012-05-22 11:10:49.625 143 12576.65 89.25 54890.72 88888.00 2012-05-22 11:10:49.750 143 12576.67 89.25 54890.72 88888.00 2012-05-22 11:10:49.875 143 12576.67 89.28 54890.75 88888.00 2012-05-22 11:10:50.000 143 12576.70 89.25 54890.78 88888.00 2012-05-22 11:10:50.125 143 12576.67 89.22 54890.75 88888.00 2012-05-22 11:10:50.250 143 12576.70 89.22 54890.75 88888.00 2012-05-22 11:10:50.375 143 12576.75 89.25 54890.78 88888.00 2012-05-22 11:10:50.500 143 12576.75 89.28 54890.80 88888.00 2012-05-22 11:10:50.625 143 12576.73 89.25 54890.78 88888.00 2012-05-22 11:10:50.750 143 12576.73 89.25 54890.80 88888.00 2012-05-22 11:10:50.875 143 12576.73 89.22 54890.75 88888.00 2012-05-22 11:10:51.000 143 12576.75 89.25 54890.80 88888.00 2012-05-22 11:10:51.125 143 12576.77 89.28 54890.80 88888.00 2012-05-22 11:10:51.250 143 12576.77 89.25 54890.80 88888.00 2012-05-22 11:10:51.375 143 12576.77 89.25 54890.75 88888.00 2012-05-22 11:10:51.500 143 12576.83 89.22 54890.72 88888.00 2012-05-22 11:10:51.625 143 12576.90 89.25 54890.80 88888.00 2012-05-22 11:10:51.750 143 12576.85 89.28 54890.80 88888.00 2012-05-22 11:10:51.875 143 12576.85 89.25 54890.80 88888.00 2012-05-22 11:10:52.000 143 12576.85 89.25 54890.78 88888.00 2012-05-22 11:10:52.125 143 12576.85 89.25 54890.80 88888.00 2012-05-22 11:10:52.250 143 12576.80 89.25 54890.82 88888.00 2012-05-22 11:10:52.375 143 12576.77 89.25 54890.82 88888.00 2012-05-22 11:10:52.500 143 12576.83 89.25 54890.82 88888.00 2012-05-22 11:10:52.625 143 12576.92 89.22 54890.80 88888.00 2012-05-22 11:10:52.750 143 12576.98 89.22 54890.80 88888.00 2012-05-22 11:10:52.875 143 12577.00 89.25 54890.82 88888.00 2012-05-22 11:10:53.000 143 12577.05 89.28 54890.85 88888.00 2012-05-22 11:10:53.125 143 12577.02 89.25 54890.82 88888.00 2012-05-22 11:10:53.250 143 12577.05 89.22 54890.82 88888.00 2012-05-22 11:10:53.375 143 12577.02 89.25 54890.80 88888.00 2012-05-22 11:10:53.500 143 12577.00 89.28 54890.80 88888.00 2012-05-22 11:10:53.625 143 12576.98 89.28 54890.80 88888.00 2012-05-22 11:10:53.750 143 12576.98 89.28 54890.80 88888.00 2012-05-22 11:10:53.875 143 12576.98 89.25 54890.82 88888.00 2012-05-22 11:10:54.000 143 12577.02 89.25 54890.80 88888.00 2012-05-22 11:10:54.125 143 12577.02 89.28 54890.82 88888.00 2012-05-22 11:10:54.250 143 12577.05 89.28 54890.85 88888.00 2012-05-22 11:10:54.375 143 12577.12 89.28 54890.85 88888.00 2012-05-22 11:10:54.500 143 12577.17 89.30 54890.85 88888.00 2012-05-22 11:10:54.625 143 12577.17 89.30 54890.88 88888.00 2012-05-22 11:10:54.750 143 12577.17 89.28 54890.88 88888.00 2012-05-22 11:10:54.875 143 12577.17 89.30 54890.88 88888.00 2012-05-22 11:10:55.000 143 12577.12 89.33 54890.88 88888.00 2012-05-22 11:10:55.125 143 12577.12 89.28 54890.88 88888.00 2012-05-22 11:10:55.250 143 12577.10 89.28 54890.93 88888.00 2012-05-22 11:10:55.375 143 12577.10 89.22 54890.88 88888.00 2012-05-22 11:10:55.500 143 12577.08 89.22 54890.82 88888.00 2012-05-22 11:10:55.625 143 12577.10 89.30 54890.88 88888.00 2012-05-22 11:10:55.750 143 12577.10 89.30 54890.88 88888.00 2012-05-22 11:10:55.875 143 12577.15 89.33 54890.88 88888.00 2012-05-22 11:10:56.000 143 12577.15 89.35 54890.88 88888.00 2012-05-22 11:10:56.125 143 12577.10 89.33 54890.88 88888.00 2012-05-22 11:10:56.250 143 12577.10 89.30 54890.93 88888.00 2012-05-22 11:10:56.375 143 12577.17 89.30 54890.93 88888.00 2012-05-22 11:10:56.500 143 12577.20 89.33 54890.90 88888.00 2012-05-22 11:10:56.625 143 12577.20 89.33 54890.93 88888.00 2012-05-22 11:10:56.750 143 12577.23 89.35 54890.93 88888.00 2012-05-22 11:10:56.875 143 12577.15 89.33 54890.90 88888.00 2012-05-22 11:10:57.000 143 12577.15 89.33 54890.85 88888.00 2012-05-22 11:10:57.125 143 12577.20 89.30 54890.90 88888.00 2012-05-22 11:10:57.250 143 12577.25 89.35 54890.95 88888.00 2012-05-22 11:10:57.375 143 12577.30 89.38 54890.95 88888.00 2012-05-22 11:10:57.500 143 12577.33 89.40 54890.93 88888.00 2012-05-22 11:10:57.625 143 12577.30 89.35 54890.93 88888.00 2012-05-22 11:10:57.750 143 12577.27 89.33 54890.93 88888.00 2012-05-22 11:10:57.875 143 12577.25 89.35 54890.93 88888.00 2012-05-22 11:10:58.000 143 12577.27 89.40 54890.93 88888.00 2012-05-22 11:10:58.125 143 12577.35 89.38 54890.93 88888.00 2012-05-22 11:10:58.250 143 12577.33 89.35 54890.95 88888.00 2012-05-22 11:10:58.375 143 12577.42 89.38 54890.95 88888.00 2012-05-22 11:10:58.500 143 12577.38 89.40 54890.95 88888.00 2012-05-22 11:10:58.625 143 12577.38 89.40 54890.93 88888.00 2012-05-22 11:10:58.750 143 12577.40 89.40 54890.93 88888.00 2012-05-22 11:10:58.875 143 12577.40 89.40 54890.93 88888.00 2012-05-22 11:10:59.000 143 12577.35 89.42 54890.95 88888.00 2012-05-22 11:10:59.125 143 12577.38 89.42 54891.00 88888.00 2012-05-22 11:10:59.250 143 12577.38 89.40 54890.97 88888.00 2012-05-22 11:10:59.375 143 12577.45 89.42 54890.97 88888.00 2012-05-22 11:10:59.500 143 12577.50 89.42 54890.97 88888.00 2012-05-22 11:10:59.625 143 12577.50 89.42 54891.00 88888.00 2012-05-22 11:10:59.750 143 12577.48 89.45 54890.97 88888.00 2012-05-22 11:10:59.875 143 12577.48 89.45 54890.95 88888.00 2012-05-22 11:11:00.000 143 12577.50 89.45 54890.97 88888.00 2012-05-22 11:11:00.125 143 12577.52 89.45 54891.00 88888.00 2012-05-22 11:11:00.250 143 12577.55 89.47 54891.03 88888.00 2012-05-22 11:11:00.375 143 12577.52 89.47 54890.97 88888.00 2012-05-22 11:11:00.500 143 12577.55 89.45 54890.95 88888.00 2012-05-22 11:11:00.625 143 12577.55 89.45 54890.97 88888.00 2012-05-22 11:11:00.750 143 12577.45 89.45 54890.97 88888.00 2012-05-22 11:11:00.875 143 12577.42 89.47 54891.03 88888.00 2012-05-22 11:11:01.000 143 12577.45 89.50 54891.03 88888.00 2012-05-22 11:11:01.125 143 12577.48 89.50 54891.05 88888.00 2012-05-22 11:11:01.250 143 12577.52 89.45 54891.05 88888.00 2012-05-22 11:11:01.375 143 12577.58 89.45 54891.05 88888.00 2012-05-22 11:11:01.500 143 12577.60 89.42 54891.05 88888.00 2012-05-22 11:11:01.625 143 12577.58 89.45 54891.05 88888.00 2012-05-22 11:11:01.750 143 12577.58 89.50 54891.07 88888.00 2012-05-22 11:11:01.875 143 12577.62 89.47 54891.07 88888.00 2012-05-22 11:11:02.000 143 12577.60 89.45 54891.05 88888.00 2012-05-22 11:11:02.125 143 12577.58 89.42 54891.05 88888.00 2012-05-22 11:11:02.250 143 12577.52 89.47 54891.10 88888.00 2012-05-22 11:11:02.375 143 12577.52 89.53 54891.12 88888.00 2012-05-22 11:11:02.500 143 12577.60 89.50 54891.12 88888.00 2012-05-22 11:11:02.625 143 12577.62 89.47 54891.10 88888.00 2012-05-22 11:11:02.750 143 12577.60 89.45 54891.10 88888.00 2012-05-22 11:11:02.875 143 12577.62 89.50 54891.10 88888.00 2012-05-22 11:11:03.000 143 12577.65 89.50 54891.07 88888.00 2012-05-22 11:11:03.125 143 12577.62 89.53 54891.12 88888.00 2012-05-22 11:11:03.250 143 12577.62 89.50 54891.15 88888.00 2012-05-22 11:11:03.375 143 12577.62 89.53 54891.15 88888.00 2012-05-22 11:11:03.500 143 12577.65 89.55 54891.15 88888.00 2012-05-22 11:11:03.625 143 12577.62 89.58 54891.18 88888.00 2012-05-22 11:11:03.750 143 12577.60 89.58 54891.18 88888.00 2012-05-22 11:11:03.875 143 12577.60 89.55 54891.15 88888.00 2012-05-22 11:11:04.000 143 12577.62 89.53 54891.15 88888.00 2012-05-22 11:11:04.125 143 12577.62 89.55 54891.15 88888.00 2012-05-22 11:11:04.250 143 12577.58 89.55 54891.18 88888.00 2012-05-22 11:11:04.375 143 12577.62 89.58 54891.20 88888.00 2012-05-22 11:11:04.500 143 12577.67 89.58 54891.20 88888.00 2012-05-22 11:11:04.625 143 12577.67 89.50 54891.18 88888.00 2012-05-22 11:11:04.750 143 12577.67 89.53 54891.15 88888.00 2012-05-22 11:11:04.875 143 12577.67 89.55 54891.18 88888.00 2012-05-22 11:11:05.000 143 12577.73 89.55 54891.18 88888.00 2012-05-22 11:11:05.125 143 12577.73 89.55 54891.18 88888.00 2012-05-22 11:11:05.250 143 12577.70 89.55 54891.15 88888.00 2012-05-22 11:11:05.375 143 12577.70 89.55 54891.15 88888.00 2012-05-22 11:11:05.500 143 12577.70 89.55 54891.15 88888.00 2012-05-22 11:11:05.625 143 12577.67 89.55 54891.18 88888.00 2012-05-22 11:11:05.750 143 12577.70 89.55 54891.18 88888.00 2012-05-22 11:11:05.875 143 12577.75 89.55 54891.18 88888.00 2012-05-22 11:11:06.000 143 12577.73 89.55 54891.18 88888.00 2012-05-22 11:11:06.125 143 12577.73 89.55 54891.20 88888.00 2012-05-22 11:11:06.250 143 12577.67 89.55 54891.20 88888.00 2012-05-22 11:11:06.375 143 12577.73 89.55 54891.20 88888.00 2012-05-22 11:11:06.500 143 12577.73 89.53 54891.20 88888.00 2012-05-22 11:11:06.625 143 12577.70 89.53 54891.22 88888.00 2012-05-22 11:11:06.750 143 12577.70 89.47 54891.22 88888.00 2012-05-22 11:11:06.875 143 12577.75 89.45 54891.20 88888.00 2012-05-22 11:11:07.000 143 12577.83 89.50 54891.20 88888.00 2012-05-22 11:11:07.125 143 12577.83 89.53 54891.25 88888.00 2012-05-22 11:11:07.250 143 12577.73 89.53 54891.25 88888.00 2012-05-22 11:11:07.375 143 12577.73 89.50 54891.22 88888.00 2012-05-22 11:11:07.500 143 12577.70 89.47 54891.25 88888.00 2012-05-22 11:11:07.625 143 12577.77 89.55 54891.25 88888.00 2012-05-22 11:11:07.750 143 12577.77 89.53 54891.28 88888.00 2012-05-22 11:11:07.875 143 12577.80 89.47 54891.25 88888.00 2012-05-22 11:11:08.000 143 12577.80 89.45 54891.25 88888.00 2012-05-22 11:11:08.125 143 12577.77 89.47 54891.28 88888.00 2012-05-22 11:11:08.250 143 12577.73 89.42 54891.28 88888.00 2012-05-22 11:11:08.375 143 12577.83 89.47 54891.30 88888.00 2012-05-22 11:11:08.500 143 12577.85 89.50 54891.32 88888.00 2012-05-22 11:11:08.625 143 12577.85 89.53 54891.35 88888.00 2012-05-22 11:11:08.750 143 12577.88 89.50 54891.30 88888.00 2012-05-22 11:11:08.875 143 12577.85 89.50 54891.30 88888.00 2012-05-22 11:11:09.000 143 12577.83 89.47 54891.32 88888.00 2012-05-22 11:11:09.125 143 12577.83 89.45 54891.32 88888.00 2012-05-22 11:11:09.250 143 12577.83 89.42 54891.35 88888.00 2012-05-22 11:11:09.375 143 12577.88 89.45 54891.35 88888.00 2012-05-22 11:11:09.500 143 12577.85 89.47 54891.38 88888.00 2012-05-22 11:11:09.625 143 12577.85 89.45 54891.35 88888.00 2012-05-22 11:11:09.750 143 12577.85 89.47 54891.38 88888.00 2012-05-22 11:11:09.875 143 12577.88 89.47 54891.38 88888.00 2012-05-22 11:11:10.000 143 12577.83 89.47 54891.38 88888.00 2012-05-22 11:11:10.125 143 12577.80 89.42 54891.38 88888.00 2012-05-22 11:11:10.250 143 12577.73 89.42 54891.38 88888.00 2012-05-22 11:11:10.375 143 12577.73 89.42 54891.40 88888.00 2012-05-22 11:11:10.500 143 12577.75 89.40 54891.38 88888.00 2012-05-22 11:11:10.625 143 12577.80 89.40 54891.40 88888.00 2012-05-22 11:11:10.750 143 12577.83 89.42 54891.40 88888.00 2012-05-22 11:11:10.875 143 12577.83 89.45 54891.43 88888.00 2012-05-22 11:11:11.000 143 12577.88 89.42 54891.45 88888.00 2012-05-22 11:11:11.125 143 12577.95 89.40 54891.47 88888.00 2012-05-22 11:11:11.250 143 12577.90 89.40 54891.43 88888.00 2012-05-22 11:11:11.375 143 12577.90 89.42 54891.43 88888.00 2012-05-22 11:11:11.500 143 12577.88 89.40 54891.45 88888.00 2012-05-22 11:11:11.625 143 12577.90 89.38 54891.45 88888.00 2012-05-22 11:11:11.750 143 12577.90 89.35 54891.40 88888.00 2012-05-22 11:11:11.875 143 12577.85 89.35 54891.45 88888.00 2012-05-22 11:11:12.000 143 12577.90 89.38 54891.45 88888.00 2012-05-22 11:11:12.125 143 12577.98 89.40 54891.45 88888.00 2012-05-22 11:11:12.250 143 12577.95 89.33 54891.45 88888.00 2012-05-22 11:11:12.375 143 12577.98 89.33 54891.47 88888.00 2012-05-22 11:11:12.500 143 12577.90 89.28 54891.45 88888.00 2012-05-22 11:11:12.625 143 12577.90 89.25 54891.43 88888.00 2012-05-22 11:11:12.750 143 12577.92 89.25 54891.45 88888.00 2012-05-22 11:11:12.875 143 12577.92 89.25 54891.47 88888.00 2012-05-22 11:11:13.000 143 12577.98 89.25 54891.50 88888.00 2012-05-22 11:11:13.125 143 12578.02 89.30 54891.55 88888.00 2012-05-22 11:11:13.250 143 12577.98 89.25 54891.57 88888.00 2012-05-22 11:11:13.375 143 12577.92 89.25 54891.53 88888.00 2012-05-22 11:11:13.500 143 12577.92 89.20 54891.53 88888.00 2012-05-22 11:11:13.625 143 12577.90 89.22 54891.53 88888.00 2012-05-22 11:11:13.750 143 12577.92 89.20 54891.55 88888.00 2012-05-22 11:11:13.875 143 12578.00 89.15 54891.50 88888.00 2012-05-22 11:11:14.000 143 12578.02 89.17 54891.53 88888.00 2012-05-22 11:11:14.125 143 12577.92 89.17 54891.55 88888.00 2012-05-22 11:11:14.250 143 12577.85 89.15 54891.57 88888.00 2012-05-22 11:11:14.375 143 12577.95 89.17 54891.55 88888.00 2012-05-22 11:11:14.500 143 12578.00 89.15 54891.53 88888.00 2012-05-22 11:11:14.625 143 12577.92 89.12 54891.53 88888.00 2012-05-22 11:11:14.750 143 12577.95 89.15 54891.55 88888.00 2012-05-22 11:11:14.875 143 12577.95 89.12 54891.60 88888.00 2012-05-22 11:11:15.000 143 12577.95 89.12 54891.57 88888.00 2012-05-22 11:11:15.125 143 12577.90 89.08 54891.60 88888.00 2012-05-22 11:11:15.250 143 12577.80 89.05 54891.57 88888.00 2012-05-22 11:11:15.375 143 12577.83 89.08 54891.57 88888.00 2012-05-22 11:11:15.500 143 12577.90 89.08 54891.60 88888.00 2012-05-22 11:11:15.625 143 12578.02 89.08 54891.60 88888.00 2012-05-22 11:11:15.750 143 12577.98 89.08 54891.60 88888.00 2012-05-22 11:11:15.875 143 12577.90 89.08 54891.62 88888.00 2012-05-22 11:11:16.000 143 12577.92 89.05 54891.62 88888.00 2012-05-22 11:11:16.125 143 12577.90 89.05 54891.62 88888.00 2012-05-22 11:11:16.250 143 12577.92 89.05 54891.62 88888.00 2012-05-22 11:11:16.375 143 12578.02 89.00 54891.62 88888.00 2012-05-22 11:11:16.500 143 12578.02 89.00 54891.62 88888.00 2012-05-22 11:11:16.625 143 12578.02 88.95 54891.65 88888.00 2012-05-22 11:11:16.750 143 12578.02 89.00 54891.68 88888.00 2012-05-22 11:11:16.875 143 12577.98 88.97 54891.65 88888.00 2012-05-22 11:11:17.000 143 12577.92 88.95 54891.65 88888.00 2012-05-22 11:11:17.125 143 12577.95 88.97 54891.68 88888.00 2012-05-22 11:11:17.250 143 12577.98 88.95 54891.68 88888.00 2012-05-22 11:11:17.375 143 12578.00 88.95 54891.65 88888.00 2012-05-22 11:11:17.500 143 12578.00 88.95 54891.70 88888.00 2012-05-22 11:11:17.625 143 12578.02 88.95 54891.70 88888.00 2012-05-22 11:11:17.750 143 12578.05 88.95 54891.72 88888.00 2012-05-22 11:11:17.875 143 12578.08 88.92 54891.75 88888.00 2012-05-22 11:11:18.000 143 12578.08 88.95 54891.75 88888.00 2012-05-22 11:11:18.125 143 12578.10 88.92 54891.72 88888.00 2012-05-22 11:11:18.250 143 12578.05 88.90 54891.75 88888.00 2012-05-22 11:11:18.375 143 12578.08 88.90 54891.72 88888.00 2012-05-22 11:11:18.500 143 12578.02 88.88 54891.72 88888.00 2012-05-22 11:11:18.625 143 12578.00 88.80 54891.70 88888.00 2012-05-22 11:11:18.750 143 12578.05 88.83 54891.68 88888.00 2012-05-22 11:11:18.875 143 12578.12 88.85 54891.72 88888.00 2012-05-22 11:11:19.000 143 12578.12 88.83 54891.72 88888.00 2012-05-22 11:11:19.125 143 12578.12 88.85 54891.75 88888.00 2012-05-22 11:11:19.250 143 12578.12 88.85 54891.75 88888.00 2012-05-22 11:11:19.375 143 12578.17 88.80 54891.75 88888.00 2012-05-22 11:11:19.500 143 12578.15 88.80 54891.78 88888.00 2012-05-22 11:11:19.625 143 12578.12 88.75 54891.78 88888.00 2012-05-22 11:11:19.750 143 12578.05 88.75 54891.75 88888.00 2012-05-22 11:11:19.875 143 12578.05 88.75 54891.78 88888.00 2012-05-22 11:11:20.000 143 12578.10 88.70 54891.75 88888.00 2012-05-22 11:11:20.125 143 12578.10 88.70 54891.78 88888.00 2012-05-22 11:11:20.250 143 12578.02 88.67 54891.80 88888.00 2012-05-22 11:11:20.375 143 12578.08 88.67 54891.78 88888.00 2012-05-22 11:11:20.500 143 12578.10 88.67 54891.78 88888.00 2012-05-22 11:11:20.625 143 12578.12 88.67 54891.80 88888.00 2012-05-22 11:11:20.750 143 12578.12 88.65 54891.82 88888.00 2012-05-22 11:11:20.875 143 12578.12 88.65 54891.82 88888.00 2012-05-22 11:11:21.000 143 12578.10 88.60 54891.80 88888.00 2012-05-22 11:11:21.125 143 12578.17 88.60 54891.82 88888.00 2012-05-22 11:11:21.250 143 12578.12 88.55 54891.85 88888.00 2012-05-22 11:11:21.375 143 12578.15 88.53 54891.85 88888.00 2012-05-22 11:11:21.500 143 12578.17 88.53 54891.88 88888.00 2012-05-22 11:11:21.625 143 12578.20 88.58 54891.90 88888.00 2012-05-22 11:11:21.750 143 12578.15 88.58 54891.90 88888.00 2012-05-22 11:11:21.875 143 12578.20 88.55 54891.88 88888.00 2012-05-22 11:11:22.000 143 12578.25 88.53 54891.85 88888.00 2012-05-22 11:11:22.125 143 12578.27 88.47 54891.85 88888.00 2012-05-22 11:11:22.250 143 12578.23 88.47 54891.90 88888.00 2012-05-22 11:11:22.375 143 12578.27 88.50 54891.90 88888.00 2012-05-22 11:11:22.500 143 12578.25 88.45 54891.90 88888.00 2012-05-22 11:11:22.625 143 12578.17 88.45 54891.90 88888.00 2012-05-22 11:11:22.750 143 12578.10 88.45 54891.90 88888.00 2012-05-22 11:11:22.875 143 12578.10 88.45 54891.93 88888.00 2012-05-22 11:11:23.000 143 12578.10 88.42 54891.93 88888.00 2012-05-22 11:11:23.125 143 12578.15 88.42 54891.93 88888.00 2012-05-22 11:11:23.250 143 12578.23 88.40 54891.93 88888.00 2012-05-22 11:11:23.375 143 12578.30 88.40 54891.93 88888.00 2012-05-22 11:11:23.500 143 12578.30 88.40 54891.93 88888.00 2012-05-22 11:11:23.625 143 12578.27 88.42 54891.93 88888.00 2012-05-22 11:11:23.750 143 12578.27 88.45 54891.95 88888.00 2012-05-22 11:11:23.875 143 12578.25 88.45 54891.97 88888.00 2012-05-22 11:11:24.000 143 12578.30 88.40 54891.90 88888.00 2012-05-22 11:11:24.125 143 12578.33 88.35 54891.93 88888.00 2012-05-22 11:11:24.250 143 12578.33 88.40 54891.95 88888.00 2012-05-22 11:11:24.375 143 12578.38 88.42 54891.97 88888.00 2012-05-22 11:11:24.500 143 12578.40 88.40 54891.95 88888.00 2012-05-22 11:11:24.625 143 12578.40 88.38 54891.97 88888.00 2012-05-22 11:11:24.750 143 12578.38 88.33 54891.93 88888.00 2012-05-22 11:11:24.875 143 12578.35 88.35 54891.93 88888.00 2012-05-22 11:11:25.000 143 12578.33 88.35 54891.95 88888.00 2012-05-22 11:11:25.125 143 12578.33 88.38 54891.97 88888.00 2012-05-22 11:11:25.250 143 12578.35 88.38 54891.97 88888.00 2012-05-22 11:11:25.375 143 12578.40 88.38 54891.97 88888.00 2012-05-22 11:11:25.500 143 12578.40 88.42 54891.97 88888.00 2012-05-22 11:11:25.625 143 12578.40 88.45 54892.00 88888.00 2012-05-22 11:11:25.750 143 12578.45 88.38 54892.00 88888.00 2012-05-22 11:11:25.875 143 12578.45 88.33 54892.00 88888.00 2012-05-22 11:11:26.000 143 12578.45 88.30 54892.03 88888.00 2012-05-22 11:11:26.125 143 12578.42 88.30 54892.03 88888.00 2012-05-22 11:11:26.250 143 12578.38 88.33 54892.03 88888.00 2012-05-22 11:11:26.375 143 12578.38 88.33 54892.03 88888.00 2012-05-22 11:11:26.500 143 12578.33 88.28 54892.03 88888.00 2012-05-22 11:11:26.625 143 12578.27 88.25 54892.03 88888.00 2012-05-22 11:11:26.750 143 12578.33 88.28 54892.05 88888.00 2012-05-22 11:11:26.875 143 12578.38 88.30 54892.05 88888.00 2012-05-22 11:11:27.000 143 12578.40 88.25 54892.05 88888.00 2012-05-22 11:11:27.125 143 12578.38 88.22 54892.07 88888.00 2012-05-22 11:11:27.250 143 12578.35 88.22 54892.07 88888.00 2012-05-22 11:11:27.375 143 12578.42 88.22 54892.07 88888.00 2012-05-22 11:11:27.500 143 12578.48 88.17 54892.05 88888.00 2012-05-22 11:11:27.625 143 12578.45 88.20 54892.05 88888.00 2012-05-22 11:11:27.750 143 12578.42 88.22 54892.07 88888.00 2012-05-22 11:11:27.875 143 12578.42 88.22 54892.10 88888.00 2012-05-22 11:11:28.000 143 12578.48 88.17 54892.05 88888.00 2012-05-22 11:11:28.125 143 12578.45 88.17 54892.07 88888.00 2012-05-22 11:11:28.250 143 12578.45 88.17 54892.10 88888.00 2012-05-22 11:11:28.375 143 12578.50 88.20 54892.12 88888.00 2012-05-22 11:11:28.500 143 12578.50 88.17 54892.10 88888.00 2012-05-22 11:11:28.625 143 12578.50 88.12 54892.10 88888.00 2012-05-22 11:11:28.750 143 12578.48 88.15 54892.10 88888.00 2012-05-22 11:11:28.875 143 12578.50 88.12 54892.10 88888.00 2012-05-22 11:11:29.000 143 12578.52 88.12 54892.10 88888.00 2012-05-22 11:11:29.125 143 12578.52 88.10 54892.12 88888.00 2012-05-22 11:11:29.250 143 12578.50 88.12 54892.15 88888.00 2012-05-22 11:11:29.375 143 12578.60 88.12 54892.15 88888.00 2012-05-22 11:11:29.500 143 12578.62 88.12 54892.18 88888.00 2012-05-22 11:11:29.625 143 12578.55 88.10 54892.15 88888.00 2012-05-22 11:11:29.750 143 12578.55 88.10 54892.15 88888.00 2012-05-22 11:11:29.875 143 12578.55 88.10 54892.20 88888.00 2012-05-22 11:11:30.000 143 12578.58 88.12 54892.18 88888.00 2012-05-22 11:11:30.125 143 12578.60 88.12 54892.18 88888.00 2012-05-22 11:11:30.250 143 12578.67 88.12 54892.20 88888.00 2012-05-22 11:11:30.375 143 12578.70 88.10 54892.18 88888.00 2012-05-22 11:11:30.500 143 12578.67 88.10 54892.18 88888.00 2012-05-22 11:11:30.625 143 12578.67 88.08 54892.18 88888.00 2012-05-22 11:11:30.750 143 12578.73 88.05 54892.15 88888.00 2012-05-22 11:11:30.875 143 12578.70 88.08 54892.18 88888.00 2012-05-22 11:11:31.000 143 12578.70 88.08 54892.18 88888.00 2012-05-22 11:11:31.125 143 12578.73 88.10 54892.20 88888.00 2012-05-22 11:11:31.250 143 12578.75 88.12 54892.20 88888.00 2012-05-22 11:11:31.375 143 12578.77 88.10 54892.22 88888.00 2012-05-22 11:11:31.500 143 12578.77 88.10 54892.25 88888.00 2012-05-22 11:11:31.625 143 12578.70 88.08 54892.22 88888.00 2012-05-22 11:11:31.750 143 12578.73 88.08 54892.25 88888.00 2012-05-22 11:11:31.875 143 12578.77 88.10 54892.25 88888.00 2012-05-22 11:11:32.000 143 12578.70 88.08 54892.20 88888.00 2012-05-22 11:11:32.125 143 12578.62 88.03 54892.25 88888.00 2012-05-22 11:11:32.250 143 12578.65 88.05 54892.20 88888.00 2012-05-22 11:11:32.375 143 12578.73 88.05 54892.22 88888.00 2012-05-22 11:11:32.500 143 12578.70 88.05 54892.22 88888.00 2012-05-22 11:11:32.625 143 12578.75 88.05 54892.25 88888.00 2012-05-22 11:11:32.750 143 12578.77 88.08 54892.25 88888.00 2012-05-22 11:11:32.875 143 12578.80 88.05 54892.28 88888.00 2012-05-22 11:11:33.000 143 12578.77 88.05 54892.22 88888.00 2012-05-22 11:11:33.125 143 12578.77 88.03 54892.25 88888.00 2012-05-22 11:11:33.250 143 12578.77 88.00 54892.22 88888.00 2012-05-22 11:11:33.375 143 12578.85 87.97 54892.22 88888.00 2012-05-22 11:11:33.500 143 12578.90 88.00 54892.28 88888.00 2012-05-22 11:11:33.625 143 12578.92 88.03 54892.30 88888.00 2012-05-22 11:11:33.750 143 12578.85 88.00 54892.25 88888.00 2012-05-22 11:11:33.875 143 12578.83 87.97 54892.25 88888.00 2012-05-22 11:11:34.000 143 12578.88 88.00 54892.28 88888.00 2012-05-22 11:11:34.125 143 12578.98 87.97 54892.32 88888.00 2012-05-22 11:11:34.250 143 12578.95 88.00 54892.32 88888.00 2012-05-22 11:11:34.375 143 12578.88 87.97 54892.32 88888.00 2012-05-22 11:11:34.500 143 12578.85 87.97 54892.30 88888.00 2012-05-22 11:11:34.625 143 12578.90 87.97 54892.30 88888.00 2012-05-22 11:11:34.750 143 12578.92 87.97 54892.32 88888.00 2012-05-22 11:11:34.875 143 12578.90 87.97 54892.32 88888.00 2012-05-22 11:11:35.000 143 12578.90 87.97 54892.35 88888.00 2012-05-22 11:11:35.125 143 12578.92 87.97 54892.35 88888.00 2012-05-22 11:11:35.250 143 12578.92 87.92 54892.35 88888.00 2012-05-22 11:11:35.375 143 12579.02 87.92 54892.38 88888.00 2012-05-22 11:11:35.500 143 12578.98 87.92 54892.32 88888.00 2012-05-22 11:11:35.625 143 12578.90 87.90 54892.35 88888.00 2012-05-22 11:11:35.750 143 12578.98 87.88 54892.35 88888.00 2012-05-22 11:11:35.875 143 12579.00 87.88 54892.35 88888.00 2012-05-22 11:11:36.000 143 12578.95 87.90 54892.35 88888.00 2012-05-22 11:11:36.125 143 12578.98 87.92 54892.38 88888.00 2012-05-22 11:11:36.250 143 12579.00 87.92 54892.38 88888.00 2012-05-22 11:11:36.375 143 12579.05 87.92 54892.35 88888.00 2012-05-22 11:11:36.500 143 12579.02 87.90 54892.32 88888.00 2012-05-22 11:11:36.625 143 12579.00 87.88 54892.30 88888.00 2012-05-22 11:11:36.750 143 12579.02 87.88 54892.32 88888.00 2012-05-22 11:11:36.875 143 12579.12 87.88 54892.35 88888.00 2012-05-22 11:11:37.000 143 12579.10 87.88 54892.38 88888.00 2012-05-22 11:11:37.125 143 12579.05 87.90 54892.40 88888.00 2012-05-22 11:11:37.250 143 12578.98 87.90 54892.40 88888.00 2012-05-22 11:11:37.375 143 12579.05 87.85 54892.38 88888.00 2012-05-22 11:11:37.500 143 12579.12 87.85 54892.40 88888.00 2012-05-22 11:11:37.625 143 12579.15 87.88 54892.40 88888.00 2012-05-22 11:11:37.750 143 12579.12 87.85 54892.43 88888.00 2012-05-22 11:11:37.875 143 12579.12 87.83 54892.40 88888.00 2012-05-22 11:11:38.000 143 12579.12 87.80 54892.40 88888.00 2012-05-22 11:11:38.125 143 12579.20 87.80 54892.45 88888.00 2012-05-22 11:11:38.250 143 12579.17 87.80 54892.43 88888.00 2012-05-22 11:11:38.375 143 12579.23 87.75 54892.40 88888.00 2012-05-22 11:11:38.500 143 12579.23 87.78 54892.43 88888.00 2012-05-22 11:11:38.625 143 12579.20 87.75 54892.43 88888.00 2012-05-22 11:11:38.750 143 12579.20 87.72 54892.40 88888.00 2012-05-22 11:11:38.875 143 12579.23 87.72 54892.45 88888.00 2012-05-22 11:11:39.000 143 12579.25 87.72 54892.43 88888.00 2012-05-22 11:11:39.125 143 12579.23 87.75 54892.43 88888.00 2012-05-22 11:11:39.250 143 12579.20 87.72 54892.45 88888.00 2012-05-22 11:11:39.375 143 12579.20 87.72 54892.45 88888.00 2012-05-22 11:11:39.500 143 12579.25 87.72 54892.47 88888.00 2012-05-22 11:11:39.625 143 12579.25 87.75 54892.47 88888.00 2012-05-22 11:11:39.750 143 12579.23 87.70 54892.43 88888.00 2012-05-22 11:11:39.875 143 12579.23 87.67 54892.43 88888.00 2012-05-22 11:11:40.000 143 12579.23 87.67 54892.45 88888.00 2012-05-22 11:11:40.125 143 12579.27 87.75 54892.50 88888.00 2012-05-22 11:11:40.250 143 12579.25 87.75 54892.47 88888.00 2012-05-22 11:11:40.375 143 12579.33 87.70 54892.50 88888.00 2012-05-22 11:11:40.500 143 12579.33 87.67 54892.50 88888.00 2012-05-22 11:11:40.625 143 12579.30 87.70 54892.50 88888.00 2012-05-22 11:11:40.750 143 12579.25 87.67 54892.47 88888.00 2012-05-22 11:11:40.875 143 12579.27 87.67 54892.47 88888.00 2012-05-22 11:11:41.000 143 12579.30 87.62 54892.47 88888.00 2012-05-22 11:11:41.125 143 12579.33 87.65 54892.50 88888.00 2012-05-22 11:11:41.250 143 12579.30 87.70 54892.55 88888.00 2012-05-22 11:11:41.375 143 12579.30 87.67 54892.55 88888.00 2012-05-22 11:11:41.500 143 12579.30 87.70 54892.53 88888.00 2012-05-22 11:11:41.625 143 12579.33 87.67 54892.53 88888.00 2012-05-22 11:11:41.750 143 12579.35 87.67 54892.53 88888.00 2012-05-22 11:11:41.875 143 12579.42 87.70 54892.55 88888.00 2012-05-22 11:11:42.000 143 12579.42 87.70 54892.53 88888.00 2012-05-22 11:11:42.125 143 12579.42 87.67 54892.53 88888.00 2012-05-22 11:11:42.250 143 12579.35 87.65 54892.50 88888.00 2012-05-22 11:11:42.375 143 12579.30 87.67 54892.53 88888.00 2012-05-22 11:11:42.500 143 12579.30 87.67 54892.55 88888.00 2012-05-22 11:11:42.625 143 12579.38 87.67 54892.53 88888.00 2012-05-22 11:11:42.750 143 12579.40 87.70 54892.57 88888.00 2012-05-22 11:11:42.875 143 12579.42 87.70 54892.60 88888.00 2012-05-22 11:11:43.000 143 12579.42 87.65 54892.60 88888.00 2012-05-22 11:11:43.125 143 12579.42 87.62 54892.60 88888.00 2012-05-22 11:11:43.250 143 12579.42 87.62 54892.57 88888.00 2012-05-22 11:11:43.375 143 12579.45 87.62 54892.55 88888.00 2012-05-22 11:11:43.500 143 12579.42 87.65 54892.57 88888.00 2012-05-22 11:11:43.625 143 12579.42 87.65 54892.57 88888.00 2012-05-22 11:11:43.750 143 12579.45 87.65 54892.57 88888.00 2012-05-22 11:11:43.875 143 12579.45 87.60 54892.62 88888.00 2012-05-22 11:11:44.000 143 12579.40 87.58 54892.55 88888.00 2012-05-22 11:11:44.125 143 12579.38 87.60 54892.60 88888.00 2012-05-22 11:11:44.250 143 12579.38 87.62 54892.62 88888.00 2012-05-22 11:11:44.375 143 12579.42 87.62 54892.60 88888.00 2012-05-22 11:11:44.500 143 12579.45 87.65 54892.62 88888.00 2012-05-22 11:11:44.625 143 12579.48 87.62 54892.65 88888.00 2012-05-22 11:11:44.750 143 12579.48 87.65 54892.62 88888.00 2012-05-22 11:11:44.875 143 12579.45 87.60 54892.62 88888.00 2012-05-22 11:11:45.000 143 12579.45 87.58 54892.62 88888.00 2012-05-22 11:11:45.125 143 12579.45 87.58 54892.65 88888.00 2012-05-22 11:11:45.250 143 12579.45 87.62 54892.62 88888.00 2012-05-22 11:11:45.375 143 12579.48 87.62 54892.65 88888.00 2012-05-22 11:11:45.500 143 12579.52 87.60 54892.70 88888.00 2012-05-22 11:11:45.625 143 12579.58 87.60 54892.68 88888.00 2012-05-22 11:11:45.750 143 12579.58 87.62 54892.68 88888.00 2012-05-22 11:11:45.875 143 12579.65 87.60 54892.68 88888.00 2012-05-22 11:11:46.000 143 12579.67 87.58 54892.68 88888.00 2012-05-22 11:11:46.125 143 12579.70 87.58 54892.68 88888.00 2012-05-22 11:11:46.250 143 12579.62 87.58 54892.68 88888.00 2012-05-22 11:11:46.375 143 12579.65 87.58 54892.65 88888.00 2012-05-22 11:11:46.500 143 12579.67 87.55 54892.65 88888.00 2012-05-22 11:11:46.625 143 12579.75 87.53 54892.65 88888.00 2012-05-22 11:11:46.750 143 12579.75 87.53 54892.68 88888.00 2012-05-22 11:11:46.875 143 12579.77 87.53 54892.68 88888.00 2012-05-22 11:11:47.000 143 12579.85 87.55 54892.70 88888.00 2012-05-22 11:11:47.125 143 12579.95 87.58 54892.70 88888.00 2012-05-22 11:11:47.250 143 12579.90 87.55 54892.68 88888.00 2012-05-22 11:11:47.375 143 12579.88 87.55 54892.65 88888.00 2012-05-22 11:11:47.500 143 12579.83 87.53 54892.68 88888.00 2012-05-22 11:11:47.625 143 12579.88 87.55 54892.68 88888.00 2012-05-22 11:11:47.750 143 12579.92 87.55 54892.68 88888.00 2012-05-22 11:11:47.875 143 12579.95 87.55 54892.62 88888.00 2012-05-22 11:11:48.000 143 12579.98 87.55 54892.68 88888.00 2012-05-22 11:11:48.125 143 12579.92 87.55 54892.70 88888.00 2012-05-22 11:11:48.250 143 12579.95 87.58 54892.72 88888.00 2012-05-22 11:11:48.375 143 12580.00 87.58 54892.72 88888.00 2012-05-22 11:11:48.500 143 12580.00 87.58 54892.72 88888.00 2012-05-22 11:11:48.625 143 12580.00 87.60 54892.70 88888.00 2012-05-22 11:11:48.750 143 12579.98 87.62 54892.72 88888.00 2012-05-22 11:11:48.875 143 12579.98 87.65 54892.72 88888.00 2012-05-22 11:11:49.000 143 12579.98 87.62 54892.70 88888.00 2012-05-22 11:11:49.125 143 12579.98 87.60 54892.72 88888.00 2012-05-22 11:11:49.250 143 12580.02 87.58 54892.68 88888.00 2012-05-22 11:11:49.375 143 12580.05 87.55 54892.70 88888.00 2012-05-22 11:11:49.500 143 12580.08 87.60 54892.72 88888.00 2012-05-22 11:11:49.625 143 12580.08 87.60 54892.72 88888.00 2012-05-22 11:11:49.750 143 12580.10 87.62 54892.70 88888.00 2012-05-22 11:11:49.875 143 12580.05 87.60 54892.72 88888.00 2012-05-22 11:11:50.000 143 12580.08 87.62 54892.70 88888.00 2012-05-22 11:11:50.125 143 12580.08 87.62 54892.70 88888.00 2012-05-22 11:11:50.250 143 12580.05 87.60 54892.75 88888.00 2012-05-22 11:11:50.375 143 12580.10 87.62 54892.78 88888.00 2012-05-22 11:11:50.500 143 12580.12 87.67 54892.75 88888.00 2012-05-22 11:11:50.625 143 12580.15 87.67 54892.75 88888.00 2012-05-22 11:11:50.750 143 12580.12 87.62 54892.75 88888.00 2012-05-22 11:11:50.875 143 12580.10 87.62 54892.75 88888.00 2012-05-22 11:11:51.000 143 12580.15 87.65 54892.75 88888.00 2012-05-22 11:11:51.125 143 12580.17 87.65 54892.75 88888.00 2012-05-22 11:11:51.250 143 12580.23 87.65 54892.75 88888.00 2012-05-22 11:11:51.375 143 12580.27 87.62 54892.78 88888.00 2012-05-22 11:11:51.500 143 12580.33 87.65 54892.78 88888.00 2012-05-22 11:11:51.625 143 12580.35 87.70 54892.75 88888.00 2012-05-22 11:11:51.750 143 12580.35 87.72 54892.78 88888.00 2012-05-22 11:11:51.875 143 12580.33 87.70 54892.78 88888.00 2012-05-22 11:11:52.000 143 12580.38 87.67 54892.78 88888.00 2012-05-22 11:11:52.125 143 12580.40 87.67 54892.80 88888.00 2012-05-22 11:11:52.250 143 12580.40 87.67 54892.80 88888.00 2012-05-22 11:11:52.375 143 12580.40 87.70 54892.78 88888.00 2012-05-22 11:11:52.500 143 12580.45 87.75 54892.80 88888.00 2012-05-22 11:11:52.625 143 12580.42 87.72 54892.80 88888.00 2012-05-22 11:11:52.750 143 12580.45 87.70 54892.80 88888.00 2012-05-22 11:11:52.875 143 12580.48 87.72 54892.82 88888.00 2012-05-22 11:11:53.000 143 12580.52 87.75 54892.82 88888.00 2012-05-22 11:11:53.125 143 12580.55 87.70 54892.82 88888.00 2012-05-22 11:11:53.250 143 12580.52 87.67 54892.80 88888.00 2012-05-22 11:11:53.375 143 12580.60 87.70 54892.82 88888.00 2012-05-22 11:11:53.500 143 12580.60 87.70 54892.80 88888.00 2012-05-22 11:11:53.625 143 12580.55 87.70 54892.80 88888.00 2012-05-22 11:11:53.750 143 12580.52 87.72 54892.80 88888.00 2012-05-22 11:11:53.875 143 12580.52 87.72 54892.80 88888.00 2012-05-22 11:11:54.000 143 12580.50 87.75 54892.80 88888.00 2012-05-22 11:11:54.125 143 12580.48 87.78 54892.82 88888.00 2012-05-22 11:11:54.250 143 12580.55 87.78 54892.85 88888.00 2012-05-22 11:11:54.375 143 12580.58 87.80 54892.88 88888.00 2012-05-22 11:11:54.500 143 12580.58 87.78 54892.88 88888.00 2012-05-22 11:11:54.625 143 12580.55 87.75 54892.85 88888.00 2012-05-22 11:11:54.750 143 12580.62 87.78 54892.88 88888.00 2012-05-22 11:11:54.875 143 12580.65 87.75 54892.88 88888.00 2012-05-22 11:11:55.000 143 12580.65 87.72 54892.85 88888.00 2012-05-22 11:11:55.125 143 12580.67 87.72 54892.85 88888.00 2012-05-22 11:11:55.250 143 12580.70 87.78 54892.85 88888.00 2012-05-22 11:11:55.375 143 12580.73 87.78 54892.85 88888.00 2012-05-22 11:11:55.500 143 12580.70 87.83 54892.90 88888.00 2012-05-22 11:11:55.625 143 12580.70 87.83 54892.90 88888.00 2012-05-22 11:11:55.750 143 12580.67 87.75 54892.90 88888.00 2012-05-22 11:11:55.875 143 12580.67 87.78 54892.88 88888.00 2012-05-22 11:11:56.000 143 12580.77 87.78 54892.88 88888.00 2012-05-22 11:11:56.125 143 12580.77 87.80 54892.88 88888.00 2012-05-22 11:11:56.250 143 12580.73 87.83 54892.90 88888.00 2012-05-22 11:11:56.375 143 12580.73 87.83 54892.88 88888.00 2012-05-22 11:11:56.500 143 12580.80 87.83 54892.88 88888.00 2012-05-22 11:11:56.625 143 12580.85 87.80 54892.88 88888.00 2012-05-22 11:11:56.750 143 12580.83 87.78 54892.88 88888.00 2012-05-22 11:11:56.875 143 12580.88 87.78 54892.88 88888.00 2012-05-22 11:11:57.000 143 12580.88 87.80 54892.88 88888.00 2012-05-22 11:11:57.125 143 12580.88 87.83 54892.90 88888.00 2012-05-22 11:11:57.250 143 12580.90 87.78 54892.88 88888.00 2012-05-22 11:11:57.375 143 12580.85 87.78 54892.85 88888.00 2012-05-22 11:11:57.500 143 12580.92 87.80 54892.93 88888.00 2012-05-22 11:11:57.625 143 12580.98 87.80 54892.95 88888.00 2012-05-22 11:11:57.750 143 12580.90 87.80 54892.95 88888.00 2012-05-22 11:11:57.875 143 12580.88 87.75 54892.95 88888.00 2012-05-22 11:11:58.000 143 12580.85 87.78 54892.93 88888.00 2012-05-22 11:11:58.125 143 12580.83 87.80 54892.97 88888.00 2012-05-22 11:11:58.250 143 12580.85 87.78 54892.97 88888.00 2012-05-22 11:11:58.375 143 12580.90 87.75 54892.93 88888.00 2012-05-22 11:11:58.500 143 12580.92 87.72 54892.95 88888.00 2012-05-22 11:11:58.625 143 12580.95 87.78 54892.97 88888.00 2012-05-22 11:11:58.750 143 12580.92 87.75 54892.97 88888.00 2012-05-22 11:11:58.875 143 12580.98 87.75 54892.95 88888.00 2012-05-22 11:11:59.000 143 12580.95 87.75 54892.97 88888.00 2012-05-22 11:11:59.125 143 12580.88 87.75 54893.00 88888.00 2012-05-22 11:11:59.250 143 12580.90 87.75 54893.00 88888.00 2012-05-22 11:11:59.375 143 12581.00 87.78 54892.97 88888.00 2012-05-22 11:11:59.500 143 12580.98 87.75 54892.97 88888.00 2012-05-22 11:11:59.625 143 12580.98 87.72 54893.00 88888.00 2012-05-22 11:11:59.750 143 12581.02 87.75 54892.97 88888.00 2012-05-22 11:11:59.875 143 12581.02 87.75 54892.97 88888.00 2012-05-22 11:12:00.000 143 12581.05 87.72 54892.97 88888.00 2012-05-22 11:12:00.125 143 12581.10 87.72 54893.00 88888.00 2012-05-22 11:12:00.250 143 12581.08 87.70 54893.00 88888.00 2012-05-22 11:12:00.375 143 12581.17 87.72 54893.05 88888.00 2012-05-22 11:12:00.500 143 12581.20 87.70 54893.05 88888.00 2012-05-22 11:12:00.625 143 12581.08 87.72 54893.03 88888.00 2012-05-22 11:12:00.750 143 12581.08 87.70 54893.03 88888.00 2012-05-22 11:12:00.875 143 12581.12 87.67 54893.00 88888.00 2012-05-22 11:12:01.000 143 12581.15 87.65 54893.00 88888.00 2012-05-22 11:12:01.125 143 12581.20 87.67 54893.03 88888.00 2012-05-22 11:12:01.250 143 12581.15 87.65 54893.05 88888.00 2012-05-22 11:12:01.375 143 12581.17 87.65 54893.07 88888.00 2012-05-22 11:12:01.500 143 12581.23 87.70 54893.05 88888.00 2012-05-22 11:12:01.625 143 12581.25 87.70 54893.10 88888.00 2012-05-22 11:12:01.750 143 12581.27 87.70 54893.12 88888.00 2012-05-22 11:12:01.875 143 12581.25 87.67 54893.12 88888.00 2012-05-22 11:12:02.000 143 12581.23 87.62 54893.07 88888.00 2012-05-22 11:12:02.125 143 12581.23 87.62 54893.07 88888.00 2012-05-22 11:12:02.250 143 12581.23 87.65 54893.10 88888.00 2012-05-22 11:12:02.375 143 12581.25 87.65 54893.10 88888.00 2012-05-22 11:12:02.500 143 12581.27 87.62 54893.12 88888.00 2012-05-22 11:12:02.625 143 12581.30 87.60 54893.10 88888.00 2012-05-22 11:12:02.750 143 12581.33 87.65 54893.12 88888.00 2012-05-22 11:12:02.875 143 12581.35 87.65 54893.12 88888.00 2012-05-22 11:12:03.000 143 12581.40 87.62 54893.12 88888.00 2012-05-22 11:12:03.125 143 12581.35 87.62 54893.12 88888.00 2012-05-22 11:12:03.250 143 12581.35 87.60 54893.18 88888.00 2012-05-22 11:12:03.375 143 12581.50 87.65 54893.15 88888.00 2012-05-22 11:12:03.500 143 12581.50 87.67 54893.15 88888.00 2012-05-22 11:12:03.625 143 12581.50 87.65 54893.18 88888.00 2012-05-22 11:12:03.750 143 12581.52 87.62 54893.15 88888.00 2012-05-22 11:12:03.875 143 12581.50 87.62 54893.18 88888.00 2012-05-22 11:12:04.000 143 12581.45 87.62 54893.18 88888.00 2012-05-22 11:12:04.125 143 12581.45 87.62 54893.18 88888.00 2012-05-22 11:12:04.250 143 12581.45 87.58 54893.15 88888.00 2012-05-22 11:12:04.375 143 12581.50 87.60 54893.20 88888.00 2012-05-22 11:12:04.500 143 12581.48 87.58 54893.20 88888.00 2012-05-22 11:12:04.625 143 12581.50 87.62 54893.22 88888.00 2012-05-22 11:12:04.750 143 12581.55 87.60 54893.22 88888.00 2012-05-22 11:12:04.875 143 12581.50 87.55 54893.20 88888.00 2012-05-22 11:12:05.000 143 12581.50 87.55 54893.18 88888.00 2012-05-22 11:12:05.125 143 12581.55 87.55 54893.20 88888.00 2012-05-22 11:12:05.250 143 12581.55 87.58 54893.25 88888.00 2012-05-22 11:12:05.375 143 12581.58 87.58 54893.25 88888.00 2012-05-22 11:12:05.500 143 12581.60 87.58 54893.25 88888.00 2012-05-22 11:12:05.625 143 12581.60 87.60 54893.22 88888.00 2012-05-22 11:12:05.750 143 12581.58 87.55 54893.25 88888.00 2012-05-22 11:12:05.875 143 12581.60 87.55 54893.22 88888.00 2012-05-22 11:12:06.000 143 12581.70 87.53 54893.20 88888.00 2012-05-22 11:12:06.125 143 12581.73 87.53 54893.28 88888.00 2012-05-22 11:12:06.250 143 12581.65 87.53 54893.28 88888.00 2012-05-22 11:12:06.375 143 12581.62 87.55 54893.28 88888.00 2012-05-22 11:12:06.500 143 12581.65 87.55 54893.25 88888.00 2012-05-22 11:12:06.625 143 12581.65 87.50 54893.25 88888.00 2012-05-22 11:12:06.750 143 12581.70 87.50 54893.30 88888.00 2012-05-22 11:12:06.875 143 12581.70 87.50 54893.30 88888.00 2012-05-22 11:12:07.000 143 12581.70 87.50 54893.30 88888.00 2012-05-22 11:12:07.125 143 12581.67 87.50 54893.30 88888.00 2012-05-22 11:12:07.250 143 12581.70 87.42 54893.30 88888.00 2012-05-22 11:12:07.375 143 12581.73 87.47 54893.32 88888.00 2012-05-22 11:12:07.500 143 12581.67 87.50 54893.35 88888.00 2012-05-22 11:12:07.625 143 12581.67 87.53 54893.35 88888.00 2012-05-22 11:12:07.750 143 12581.65 87.47 54893.32 88888.00 2012-05-22 11:12:07.875 143 12581.75 87.45 54893.32 88888.00 2012-05-22 11:12:08.000 143 12581.77 87.45 54893.35 88888.00 2012-05-22 11:12:08.125 143 12581.80 87.42 54893.40 88888.00 2012-05-22 11:12:08.250 143 12581.77 87.42 54893.40 88888.00 2012-05-22 11:12:08.375 143 12581.83 87.40 54893.38 88888.00 2012-05-22 11:12:08.500 143 12581.85 87.35 54893.35 88888.00 2012-05-22 11:12:08.625 143 12581.88 87.40 54893.38 88888.00 2012-05-22 11:12:08.750 143 12581.90 87.45 54893.40 88888.00 2012-05-22 11:12:08.875 143 12581.92 87.40 54893.40 88888.00 2012-05-22 11:12:09.000 143 12581.90 87.38 54893.38 88888.00 2012-05-22 11:12:09.125 143 12581.90 87.38 54893.38 88888.00 2012-05-22 11:12:09.250 143 12581.88 87.38 54893.43 88888.00 2012-05-22 11:12:09.375 143 12581.95 87.42 54893.43 88888.00 2012-05-22 11:12:09.500 143 12581.92 87.40 54893.43 88888.00 2012-05-22 11:12:09.625 143 12581.98 87.35 54893.40 88888.00 2012-05-22 11:12:09.750 143 12581.95 87.33 54893.40 88888.00 2012-05-22 11:12:09.875 143 12582.00 87.28 54893.38 88888.00 2012-05-22 11:12:10.000 143 12582.02 87.30 54893.43 88888.00 2012-05-22 11:12:10.125 143 12582.12 87.35 54893.50 88888.00 2012-05-22 11:12:10.250 143 12582.10 87.38 54893.53 88888.00 2012-05-22 11:12:10.375 143 12582.05 87.35 54893.47 88888.00 2012-05-22 11:12:10.500 143 12582.02 87.30 54893.45 88888.00 2012-05-22 11:12:10.625 143 12581.98 87.25 54893.45 88888.00 2012-05-22 11:12:10.750 143 12582.00 87.28 54893.45 88888.00 2012-05-22 11:12:10.875 143 12582.05 87.30 54893.50 88888.00 2012-05-22 11:12:11.000 143 12582.08 87.30 54893.47 88888.00 2012-05-22 11:12:11.125 143 12582.10 87.25 54893.50 88888.00 2012-05-22 11:12:11.250 143 12582.12 87.22 54893.50 88888.00 2012-05-22 11:12:11.375 143 12582.10 87.22 54893.50 88888.00 2012-05-22 11:12:11.500 143 12582.15 87.20 54893.47 88888.00 2012-05-22 11:12:11.625 143 12582.23 87.20 54893.45 88888.00 2012-05-22 11:12:11.750 143 12582.25 87.22 54893.47 88888.00 2012-05-22 11:12:11.875 143 12582.23 87.25 54893.47 88888.00 2012-05-22 11:12:12.000 143 12582.20 87.22 54893.50 88888.00 2012-05-22 11:12:12.125 143 12582.23 87.22 54893.55 88888.00 2012-05-22 11:12:12.250 143 12582.15 87.25 54893.55 88888.00 2012-05-22 11:12:12.375 143 12582.12 87.28 54893.57 88888.00 2012-05-22 11:12:12.500 143 12582.10 87.22 54893.53 88888.00 2012-05-22 11:12:12.625 143 12582.15 87.22 54893.53 88888.00 2012-05-22 11:12:12.750 143 12582.17 87.22 54893.53 88888.00 2012-05-22 11:12:12.875 143 12582.23 87.17 54893.55 88888.00 2012-05-22 11:12:13.000 143 12582.20 87.22 54893.57 88888.00 2012-05-22 11:12:13.125 143 12582.17 87.22 54893.60 88888.00 2012-05-22 11:12:13.250 143 12582.15 87.20 54893.60 88888.00 2012-05-22 11:12:13.375 143 12582.17 87.17 54893.57 88888.00 2012-05-22 11:12:13.500 143 12582.23 87.17 54893.57 88888.00 2012-05-22 11:12:13.625 143 12582.27 87.22 54893.60 88888.00 2012-05-22 11:12:13.750 143 12582.25 87.22 54893.57 88888.00 2012-05-22 11:12:13.875 143 12582.30 87.22 54893.60 88888.00 2012-05-22 11:12:14.000 143 12582.33 87.20 54893.57 88888.00 2012-05-22 11:12:14.125 143 12582.30 87.15 54893.57 88888.00 2012-05-22 11:12:14.250 143 12582.30 87.17 54893.57 88888.00 2012-05-22 11:12:14.375 143 12582.38 87.17 54893.62 88888.00 2012-05-22 11:12:14.500 143 12582.33 87.17 54893.65 88888.00 2012-05-22 11:12:14.625 143 12582.30 87.17 54893.62 88888.00 2012-05-22 11:12:14.750 143 12582.35 87.20 54893.62 88888.00 2012-05-22 11:12:14.875 143 12582.38 87.20 54893.62 88888.00 2012-05-22 11:12:15.000 143 12582.42 87.20 54893.62 88888.00 2012-05-22 11:12:15.125 143 12582.42 87.15 54893.62 88888.00 2012-05-22 11:12:15.250 143 12582.40 87.15 54893.65 88888.00 2012-05-22 11:12:15.375 143 12582.42 87.17 54893.65 88888.00 2012-05-22 11:12:15.500 143 12582.38 87.15 54893.68 88888.00 2012-05-22 11:12:15.625 143 12582.35 87.12 54893.65 88888.00 2012-05-22 11:12:15.750 143 12582.38 87.12 54893.65 88888.00 2012-05-22 11:12:15.875 143 12582.40 87.12 54893.65 88888.00 2012-05-22 11:12:16.000 143 12582.40 87.12 54893.62 88888.00 2012-05-22 11:12:16.125 143 12582.42 87.12 54893.68 88888.00 2012-05-22 11:12:16.250 143 12582.45 87.15 54893.70 88888.00 2012-05-22 11:12:16.375 143 12582.55 87.17 54893.75 88888.00 2012-05-22 11:12:16.500 143 12582.60 87.17 54893.75 88888.00 2012-05-22 11:12:16.625 143 12582.60 87.12 54893.68 88888.00 2012-05-22 11:12:16.750 143 12582.60 87.12 54893.68 88888.00 2012-05-22 11:12:16.875 143 12582.58 87.10 54893.68 88888.00 2012-05-22 11:12:17.000 143 12582.55 87.12 54893.70 88888.00 2012-05-22 11:12:17.125 143 12582.55 87.12 54893.72 88888.00 2012-05-22 11:12:17.250 143 12582.52 87.10 54893.75 88888.00 2012-05-22 11:12:17.375 143 12582.58 87.15 54893.72 88888.00 2012-05-22 11:12:17.500 143 12582.60 87.17 54893.75 88888.00 2012-05-22 11:12:17.625 143 12582.65 87.15 54893.78 88888.00 2012-05-22 11:12:17.750 143 12582.67 87.12 54893.78 88888.00 2012-05-22 11:12:17.875 143 12582.70 87.10 54893.75 88888.00 2012-05-22 11:12:18.000 143 12582.75 87.10 54893.72 88888.00 2012-05-22 11:12:18.125 143 12582.67 87.08 54893.75 88888.00 2012-05-22 11:12:18.250 143 12582.62 87.05 54893.75 88888.00 2012-05-22 11:12:18.375 143 12582.65 87.05 54893.80 88888.00 2012-05-22 11:12:18.500 143 12582.65 87.05 54893.80 88888.00 2012-05-22 11:12:18.625 143 12582.67 87.03 54893.85 88888.00 2012-05-22 11:12:18.750 143 12582.73 87.10 54893.85 88888.00 2012-05-22 11:12:18.875 143 12582.75 87.05 54893.85 88888.00 2012-05-22 11:12:19.000 143 12582.80 87.05 54893.80 88888.00 2012-05-22 11:12:19.125 143 12582.75 87.03 54893.85 88888.00 2012-05-22 11:12:19.250 143 12582.73 86.97 54893.82 88888.00 2012-05-22 11:12:19.375 143 12582.77 87.00 54893.88 88888.00 2012-05-22 11:12:19.500 143 12582.80 87.00 54893.88 88888.00 2012-05-22 11:12:19.625 143 12582.73 87.00 54893.85 88888.00 2012-05-22 11:12:19.750 143 12582.65 87.00 54893.88 88888.00 2012-05-22 11:12:19.875 143 12582.65 86.95 54893.88 88888.00 2012-05-22 11:12:20.000 143 12582.67 86.90 54893.88 88888.00 2012-05-22 11:12:20.125 143 12582.70 86.92 54893.90 88888.00 2012-05-22 11:12:20.250 143 12582.75 86.95 54893.95 88888.00 2012-05-22 11:12:20.375 143 12582.80 86.92 54893.93 88888.00 2012-05-22 11:12:20.500 143 12582.83 86.92 54893.95 88888.00 2012-05-22 11:12:20.625 143 12582.88 86.90 54893.93 88888.00 2012-05-22 11:12:20.750 143 12582.83 86.90 54893.90 88888.00 2012-05-22 11:12:20.875 143 12582.80 86.88 54893.93 88888.00 2012-05-22 11:12:21.000 143 12582.80 86.90 54893.93 88888.00 2012-05-22 11:12:21.125 143 12582.77 86.90 54893.93 88888.00 2012-05-22 11:12:21.250 143 12582.80 86.88 54893.95 88888.00 2012-05-22 11:12:21.375 143 12582.88 86.88 54893.95 88888.00 2012-05-22 11:12:21.500 143 12582.88 86.88 54893.97 88888.00 2012-05-22 11:12:21.625 143 12582.85 86.88 54893.97 88888.00 2012-05-22 11:12:21.750 143 12582.80 86.85 54894.00 88888.00 2012-05-22 11:12:21.875 143 12582.73 86.80 54893.97 88888.00 2012-05-22 11:12:22.000 143 12582.73 86.83 54893.97 88888.00 2012-05-22 11:12:22.125 143 12582.88 86.85 54894.00 88888.00 2012-05-22 11:12:22.250 143 12582.92 86.85 54894.00 88888.00 2012-05-22 11:12:22.375 143 12582.92 86.85 54894.03 88888.00 2012-05-22 11:12:22.500 143 12582.85 86.83 54894.05 88888.00 2012-05-22 11:12:22.625 143 12582.85 86.80 54894.03 88888.00 2012-05-22 11:12:22.750 143 12582.95 86.78 54894.00 88888.00 2012-05-22 11:12:22.875 143 12582.95 86.83 54894.03 88888.00 2012-05-22 11:12:23.000 143 12582.90 86.80 54894.03 88888.00 2012-05-22 11:12:23.125 143 12582.92 86.80 54894.05 88888.00 2012-05-22 11:12:23.250 143 12582.92 86.80 54894.07 88888.00 2012-05-22 11:12:23.375 143 12582.98 86.83 54894.12 88888.00 2012-05-22 11:12:23.500 143 12583.00 86.83 54894.10 88888.00 2012-05-22 11:12:23.625 143 12583.02 86.83 54894.10 88888.00 2012-05-22 11:12:23.750 143 12583.02 86.80 54894.10 88888.00 2012-05-22 11:12:23.875 143 12583.00 86.80 54894.10 88888.00 2012-05-22 11:12:24.000 143 12583.02 86.75 54894.05 88888.00 2012-05-22 11:12:24.125 143 12583.05 86.75 54894.10 88888.00 2012-05-22 11:12:24.250 143 12583.02 86.80 54894.12 88888.00 2012-05-22 11:12:24.375 143 12583.02 86.83 54894.12 88888.00 2012-05-22 11:12:24.500 143 12583.05 86.83 54894.15 88888.00 2012-05-22 11:12:24.625 143 12583.05 86.83 54894.15 88888.00 2012-05-22 11:12:24.750 143 12582.95 86.80 54894.15 88888.00 2012-05-22 11:12:24.875 143 12582.95 86.78 54894.12 88888.00 2012-05-22 11:12:25.000 143 12583.02 86.75 54894.12 88888.00 2012-05-22 11:12:25.125 143 12583.08 86.78 54894.20 88888.00 2012-05-22 11:12:25.250 143 12583.10 86.78 54894.22 88888.00 2012-05-22 11:12:25.375 143 12583.12 86.80 54894.22 88888.00 2012-05-22 11:12:25.500 143 12583.15 86.80 54894.22 88888.00 2012-05-22 11:12:25.625 143 12583.15 86.80 54894.22 88888.00 2012-05-22 11:12:25.750 143 12583.15 86.78 54894.18 88888.00 2012-05-22 11:12:25.875 143 12583.05 86.78 54894.20 88888.00 2012-05-22 11:12:26.000 143 12583.02 86.78 54894.22 88888.00 2012-05-22 11:12:26.125 143 12583.10 86.78 54894.22 88888.00 2012-05-22 11:12:26.250 143 12583.12 86.75 54894.20 88888.00 2012-05-22 11:12:26.375 143 12583.15 86.75 54894.22 88888.00 2012-05-22 11:12:26.500 143 12583.12 86.72 54894.28 88888.00 2012-05-22 11:12:26.625 143 12583.17 86.72 54894.30 88888.00 2012-05-22 11:12:26.750 143 12583.10 86.70 54894.30 88888.00 2012-05-22 11:12:26.875 143 12583.08 86.70 54894.28 88888.00 2012-05-22 11:12:27.000 143 12583.15 86.70 54894.22 88888.00 2012-05-22 11:12:27.125 143 12583.17 86.67 54894.25 88888.00 2012-05-22 11:12:27.250 143 12583.12 86.67 54894.30 88888.00 2012-05-22 11:12:27.375 143 12583.20 86.65 54894.28 88888.00 2012-05-22 11:12:27.500 143 12583.23 86.67 54894.30 88888.00 2012-05-22 11:12:27.625 143 12583.23 86.65 54894.28 88888.00 2012-05-22 11:12:27.750 143 12583.27 86.67 54894.30 88888.00 2012-05-22 11:12:27.875 143 12583.27 86.67 54894.28 88888.00 2012-05-22 11:12:28.000 143 12583.17 86.65 54894.30 88888.00 2012-05-22 11:12:28.125 143 12583.17 86.65 54894.32 88888.00 2012-05-22 11:12:28.250 143 12583.25 86.65 54894.35 88888.00 2012-05-22 11:12:28.375 143 12583.25 86.62 54894.35 88888.00 2012-05-22 11:12:28.500 143 12583.20 86.60 54894.35 88888.00 2012-05-22 11:12:28.625 143 12583.17 86.60 54894.32 88888.00 2012-05-22 11:12:28.750 143 12583.15 86.62 54894.35 88888.00 2012-05-22 11:12:28.875 143 12583.20 86.65 54894.38 88888.00 2012-05-22 11:12:29.000 143 12583.20 86.62 54894.40 88888.00 2012-05-22 11:12:29.125 143 12583.20 86.60 54894.40 88888.00 2012-05-22 11:12:29.250 143 12583.17 86.60 54894.40 88888.00 2012-05-22 11:12:29.375 143 12583.20 86.60 54894.40 88888.00 2012-05-22 11:12:29.500 143 12583.25 86.62 54894.40 88888.00 2012-05-22 11:12:29.625 143 12583.33 86.62 54894.43 88888.00 2012-05-22 11:12:29.750 143 12583.30 86.65 54894.43 88888.00 2012-05-22 11:12:29.875 143 12583.27 86.62 54894.43 88888.00 2012-05-22 11:12:30.000 143 12583.30 86.60 54894.38 88888.00 2012-05-22 11:12:30.125 143 12583.33 86.58 54894.43 88888.00 2012-05-22 11:12:30.250 143 12583.35 86.60 54894.43 88888.00 2012-05-22 11:12:30.375 143 12583.33 86.58 54894.45 88888.00 2012-05-22 11:12:30.500 143 12583.30 86.60 54894.45 88888.00 2012-05-22 11:12:30.625 143 12583.33 86.60 54894.45 88888.00 2012-05-22 11:12:30.750 143 12583.40 86.58 54894.45 88888.00 2012-05-22 11:12:30.875 143 12583.42 86.60 54894.45 88888.00 2012-05-22 11:12:31.000 143 12583.42 86.58 54894.47 88888.00 2012-05-22 11:12:31.125 143 12583.42 86.58 54894.50 88888.00 2012-05-22 11:12:31.250 143 12583.38 86.58 54894.53 88888.00 2012-05-22 11:12:31.375 143 12583.40 86.60 54894.47 88888.00 2012-05-22 11:12:31.500 143 12583.40 86.58 54894.47 88888.00 2012-05-22 11:12:31.625 143 12583.40 86.58 54894.50 88888.00 2012-05-22 11:12:31.750 143 12583.45 86.58 54894.53 88888.00 2012-05-22 11:12:31.875 143 12583.48 86.60 54894.50 88888.00 2012-05-22 11:12:32.000 143 12583.48 86.58 54894.50 88888.00 2012-05-22 11:12:32.125 143 12583.45 86.58 54894.55 88888.00 2012-05-22 11:12:32.250 143 12583.40 86.55 54894.55 88888.00 2012-05-22 11:12:32.375 143 12583.50 86.58 54894.57 88888.00 2012-05-22 11:12:32.500 143 12583.52 86.58 54894.55 88888.00 2012-05-22 11:12:32.625 143 12583.60 86.55 54894.55 88888.00 2012-05-22 11:12:32.750 143 12583.60 86.55 54894.60 88888.00 2012-05-22 11:12:32.875 143 12583.60 86.55 54894.57 88888.00 2012-05-22 11:12:33.000 143 12583.60 86.53 54894.55 88888.00 2012-05-22 11:12:33.125 143 12583.60 86.47 54894.53 88888.00 2012-05-22 11:12:33.250 143 12583.62 86.53 54894.57 88888.00 2012-05-22 11:12:33.375 143 12583.67 86.55 54894.55 88888.00 2012-05-22 11:12:33.500 143 12583.62 86.53 54894.55 88888.00 2012-05-22 11:12:33.625 143 12583.65 86.50 54894.57 88888.00 2012-05-22 11:12:33.750 143 12583.67 86.53 54894.60 88888.00 2012-05-22 11:12:33.875 143 12583.70 86.50 54894.62 88888.00 2012-05-22 11:12:34.000 143 12583.65 86.53 54894.62 88888.00 2012-05-22 11:12:34.125 143 12583.62 86.53 54894.65 88888.00 2012-05-22 11:12:34.250 143 12583.70 86.53 54894.62 88888.00 2012-05-22 11:12:34.375 143 12583.83 86.53 54894.65 88888.00 2012-05-22 11:12:34.500 143 12583.83 86.53 54894.68 88888.00 2012-05-22 11:12:34.625 143 12583.80 86.50 54894.68 88888.00 2012-05-22 11:12:34.750 143 12583.83 86.55 54894.68 88888.00 2012-05-22 11:12:34.875 143 12583.85 86.53 54894.68 88888.00 2012-05-22 11:12:35.000 143 12583.90 86.47 54894.68 88888.00 2012-05-22 11:12:35.125 143 12583.90 86.47 54894.68 88888.00 2012-05-22 11:12:35.250 143 12583.85 86.50 54894.70 88888.00 2012-05-22 11:12:35.375 143 12583.85 86.50 54894.70 88888.00 2012-05-22 11:12:35.500 143 12583.90 86.53 54894.72 88888.00 2012-05-22 11:12:35.625 143 12583.88 86.50 54894.72 88888.00 2012-05-22 11:12:35.750 143 12583.88 86.53 54894.72 88888.00 2012-05-22 11:12:35.875 143 12583.88 86.53 54894.72 88888.00 2012-05-22 11:12:36.000 143 12583.88 86.53 54894.70 88888.00 2012-05-22 11:12:36.125 143 12583.95 86.53 54894.75 88888.00 2012-05-22 11:12:36.250 143 12583.95 86.53 54894.75 88888.00 2012-05-22 11:12:36.375 143 12584.00 86.55 54894.78 88888.00 2012-05-22 11:12:36.500 143 12584.02 86.58 54894.75 88888.00 2012-05-22 11:12:36.625 143 12584.00 86.55 54894.75 88888.00 2012-05-22 11:12:36.750 143 12584.05 86.58 54894.78 88888.00 2012-05-22 11:12:36.875 143 12584.12 86.60 54894.78 88888.00 2012-05-22 11:12:37.000 143 12584.17 86.60 54894.80 88888.00 2012-05-22 11:12:37.125 143 12584.20 86.62 54894.82 88888.00 2012-05-22 11:12:37.250 143 12584.20 86.60 54894.80 88888.00 2012-05-22 11:12:37.375 143 12584.20 86.62 54894.80 88888.00 2012-05-22 11:12:37.500 143 12584.12 86.55 54894.78 88888.00 2012-05-22 11:12:37.625 143 12584.17 86.60 54894.80 88888.00 2012-05-22 11:12:37.750 143 12584.25 86.58 54894.80 88888.00 2012-05-22 11:12:37.875 143 12584.33 86.58 54894.82 88888.00 2012-05-22 11:12:38.000 143 12584.42 86.60 54894.82 88888.00 2012-05-22 11:12:38.125 143 12584.40 86.60 54894.82 88888.00 2012-05-22 11:12:38.250 143 12584.35 86.60 54894.80 88888.00 2012-05-22 11:12:38.375 143 12584.33 86.60 54894.80 88888.00 2012-05-22 11:12:38.500 143 12584.38 86.65 54894.85 88888.00 2012-05-22 11:12:38.625 143 12584.38 86.62 54894.85 88888.00 2012-05-22 11:12:38.750 143 12584.33 86.65 54894.88 88888.00 2012-05-22 11:12:38.875 143 12584.33 86.70 54894.88 88888.00 2012-05-22 11:12:39.000 143 12584.45 86.72 54894.88 88888.00 2012-05-22 11:12:39.125 143 12584.52 86.67 54894.90 88888.00 2012-05-22 11:12:39.250 143 12584.50 86.67 54894.90 88888.00 2012-05-22 11:12:39.375 143 12584.52 86.70 54894.93 88888.00 2012-05-22 11:12:39.500 143 12584.52 86.72 54894.93 88888.00 2012-05-22 11:12:39.625 143 12584.50 86.72 54894.93 88888.00 2012-05-22 11:12:39.750 143 12584.50 86.70 54894.88 88888.00 2012-05-22 11:12:39.875 143 12584.48 86.67 54894.93 88888.00 2012-05-22 11:12:40.000 143 12584.48 86.65 54894.90 88888.00 2012-05-22 11:12:40.125 143 12584.55 86.67 54894.90 88888.00 2012-05-22 11:12:40.250 143 12584.62 86.72 54894.90 88888.00 2012-05-22 11:12:40.375 143 12584.70 86.75 54894.93 88888.00 2012-05-22 11:12:40.500 143 12584.67 86.70 54894.93 88888.00 2012-05-22 11:12:40.625 143 12584.73 86.72 54894.95 88888.00 2012-05-22 11:12:40.750 143 12584.73 86.78 54894.95 88888.00 2012-05-22 11:12:40.875 143 12584.70 86.78 54894.97 88888.00 2012-05-22 11:12:41.000 143 12584.70 86.78 54894.95 88888.00 2012-05-22 11:12:41.125 143 12584.75 86.78 54894.95 88888.00 2012-05-22 11:12:41.250 143 12584.73 86.72 54894.95 88888.00 2012-05-22 11:12:41.375 143 12584.80 86.75 54894.97 88888.00 2012-05-22 11:12:41.500 143 12584.80 86.78 54894.97 88888.00 2012-05-22 11:12:41.625 143 12584.77 86.75 54895.00 88888.00 2012-05-22 11:12:41.750 143 12584.80 86.75 54895.03 88888.00 2012-05-22 11:12:41.875 143 12584.85 86.78 54895.03 88888.00 2012-05-22 11:12:42.000 143 12584.85 86.80 54895.03 88888.00 2012-05-22 11:12:42.125 143 12584.85 86.78 54895.07 88888.00 2012-05-22 11:12:42.250 143 12584.90 86.75 54895.05 88888.00 2012-05-22 11:12:42.375 143 12584.95 86.78 54895.05 88888.00 2012-05-22 11:12:42.500 143 12584.95 86.75 54895.03 88888.00 2012-05-22 11:12:42.625 143 12584.90 86.78 54895.03 88888.00 2012-05-22 11:12:42.750 143 12584.95 86.72 54895.03 88888.00 2012-05-22 11:12:42.875 143 12585.00 86.75 54895.05 88888.00 2012-05-22 11:12:43.000 143 12584.98 86.75 54895.05 88888.00 2012-05-22 11:12:43.125 143 12585.08 86.78 54895.07 88888.00 2012-05-22 11:12:43.250 143 12585.05 86.80 54895.07 88888.00 2012-05-22 11:12:43.375 143 12585.05 86.80 54895.07 88888.00 2012-05-22 11:12:43.500 143 12585.05 86.80 54895.05 88888.00 2012-05-22 11:12:43.625 143 12585.17 86.80 54895.07 88888.00 2012-05-22 11:12:43.750 143 12585.20 86.83 54895.07 88888.00 2012-05-22 11:12:43.875 143 12585.23 86.83 54895.07 88888.00 2012-05-22 11:12:44.000 143 12585.27 86.83 54895.05 88888.00 2012-05-22 11:12:44.125 143 12585.25 86.83 54895.10 88888.00 2012-05-22 11:12:44.250 143 12585.27 86.83 54895.12 88888.00 2012-05-22 11:12:44.375 143 12585.33 86.83 54895.12 88888.00 2012-05-22 11:12:44.500 143 12585.40 86.85 54895.12 88888.00 2012-05-22 11:12:44.625 143 12585.40 86.85 54895.12 88888.00 2012-05-22 11:12:44.750 143 12585.30 86.85 54895.12 88888.00 2012-05-22 11:12:44.875 143 12585.33 86.80 54895.12 88888.00 2012-05-22 11:12:45.000 143 12585.40 86.83 54895.10 88888.00 2012-05-22 11:12:45.125 143 12585.45 86.83 54895.12 88888.00 2012-05-22 11:12:45.250 143 12585.38 86.85 54895.15 88888.00 2012-05-22 11:12:45.375 143 12585.45 86.92 54895.15 88888.00 2012-05-22 11:12:45.500 143 12585.52 86.95 54895.18 88888.00 2012-05-22 11:12:45.625 143 12585.60 86.95 54895.18 88888.00 2012-05-22 11:12:45.750 143 12585.58 86.92 54895.12 88888.00 2012-05-22 11:12:45.875 143 12585.60 86.92 54895.18 88888.00 2012-05-22 11:12:46.000 143 12585.62 86.92 54895.18 88888.00 2012-05-22 11:12:46.125 143 12585.67 87.00 54895.22 88888.00 2012-05-22 11:12:46.250 143 12585.70 86.95 54895.22 88888.00 2012-05-22 11:12:46.375 143 12585.65 86.95 54895.22 88888.00 2012-05-22 11:12:46.500 143 12585.62 86.97 54895.22 88888.00 2012-05-22 11:12:46.625 143 12585.67 86.97 54895.25 88888.00 2012-05-22 11:12:46.750 143 12585.67 86.95 54895.22 88888.00 2012-05-22 11:12:46.875 143 12585.73 86.97 54895.22 88888.00 2012-05-22 11:12:47.000 143 12585.73 87.00 54895.22 88888.00 2012-05-22 11:12:47.125 143 12585.73 87.00 54895.22 88888.00 2012-05-22 11:12:47.250 143 12585.77 86.97 54895.25 88888.00 2012-05-22 11:12:47.375 143 12585.83 86.97 54895.25 88888.00 2012-05-22 11:12:47.500 143 12585.83 86.97 54895.22 88888.00 2012-05-22 11:12:47.625 143 12585.77 86.97 54895.28 88888.00 2012-05-22 11:12:47.750 143 12585.77 87.00 54895.28 88888.00 2012-05-22 11:12:47.875 143 12585.77 87.00 54895.28 88888.00 2012-05-22 11:12:48.000 143 12585.77 87.03 54895.28 88888.00 2012-05-22 11:12:48.125 143 12585.83 87.03 54895.32 88888.00 2012-05-22 11:12:48.250 143 12585.90 87.00 54895.30 88888.00 2012-05-22 11:12:48.375 143 12585.95 87.00 54895.28 88888.00 2012-05-22 11:12:48.500 143 12585.98 86.95 54895.30 88888.00 2012-05-22 11:12:48.625 143 12586.00 86.95 54895.30 88888.00 2012-05-22 11:12:48.750 143 12586.00 87.00 54895.32 88888.00 2012-05-22 11:12:48.875 143 12586.02 86.97 54895.30 88888.00 2012-05-22 11:12:49.000 143 12586.12 86.95 54895.28 88888.00 2012-05-22 11:12:49.125 143 12586.15 86.95 54895.30 88888.00 2012-05-22 11:12:49.250 143 12586.15 86.97 54895.40 88888.00 2012-05-22 11:12:49.375 143 12586.17 87.00 54895.40 88888.00 2012-05-22 11:12:49.500 143 12586.17 87.05 54895.40 88888.00 2012-05-22 11:12:49.625 143 12586.23 87.05 54895.40 88888.00 2012-05-22 11:12:49.750 143 12586.23 87.03 54895.38 88888.00 2012-05-22 11:12:49.875 143 12586.23 87.03 54895.40 88888.00 2012-05-22 11:12:50.000 143 12586.27 87.00 54895.38 88888.00 2012-05-22 11:12:50.125 143 12586.25 87.00 54895.43 88888.00 2012-05-22 11:12:50.250 143 12586.15 87.00 54895.43 88888.00 2012-05-22 11:12:50.375 143 12586.25 87.03 54895.40 88888.00 2012-05-22 11:12:50.500 143 12586.35 87.08 54895.43 88888.00 2012-05-22 11:12:50.625 143 12586.40 87.10 54895.43 88888.00 2012-05-22 11:12:50.750 143 12586.33 87.08 54895.43 88888.00 2012-05-22 11:12:50.875 143 12586.35 87.03 54895.45 88888.00 2012-05-22 11:12:51.000 143 12586.42 87.03 54895.45 88888.00 2012-05-22 11:12:51.125 143 12586.38 87.05 54895.47 88888.00 2012-05-22 11:12:51.250 143 12586.35 87.05 54895.53 88888.00 2012-05-22 11:12:51.375 143 12586.38 87.08 54895.50 88888.00 2012-05-22 11:12:51.500 143 12586.38 87.08 54895.50 88888.00 2012-05-22 11:12:51.625 143 12586.48 87.05 54895.50 88888.00 2012-05-22 11:12:51.750 143 12586.52 87.03 54895.50 88888.00 2012-05-22 11:12:51.875 143 12586.50 87.08 54895.50 88888.00 2012-05-22 11:12:52.000 143 12586.52 87.08 54895.53 88888.00 2012-05-22 11:12:52.125 143 12586.60 87.10 54895.53 88888.00 2012-05-22 11:12:52.250 143 12586.60 87.10 54895.57 88888.00 2012-05-22 11:12:52.375 143 12586.65 87.12 54895.55 88888.00 2012-05-22 11:12:52.500 143 12586.65 87.08 54895.55 88888.00 2012-05-22 11:12:52.625 143 12586.65 87.08 54895.57 88888.00 2012-05-22 11:12:52.750 143 12586.67 87.12 54895.62 88888.00 2012-05-22 11:12:52.875 143 12586.70 87.10 54895.60 88888.00 2012-05-22 11:12:53.000 143 12586.67 87.05 54895.57 88888.00 2012-05-22 11:12:53.125 143 12586.75 87.08 54895.60 88888.00 2012-05-22 11:12:53.250 143 12586.73 87.08 54895.65 88888.00 2012-05-22 11:12:53.375 143 12586.75 87.10 54895.62 88888.00 2012-05-22 11:12:53.500 143 12586.75 87.05 54895.62 88888.00 2012-05-22 11:12:53.625 143 12586.83 87.08 54895.65 88888.00 2012-05-22 11:12:53.750 143 12586.85 87.10 54895.65 88888.00 2012-05-22 11:12:53.875 143 12586.90 87.08 54895.65 88888.00 2012-05-22 11:12:54.000 143 12586.92 87.08 54895.65 88888.00 2012-05-22 11:12:54.125 143 12586.98 87.08 54895.68 88888.00 2012-05-22 11:12:54.250 143 12586.95 87.08 54895.68 88888.00 2012-05-22 11:12:54.375 143 12586.95 87.08 54895.68 88888.00 2012-05-22 11:12:54.500 143 12586.98 87.10 54895.70 88888.00 2012-05-22 11:12:54.625 143 12587.02 87.12 54895.75 88888.00 2012-05-22 11:12:54.750 143 12587.00 87.12 54895.72 88888.00 2012-05-22 11:12:54.875 143 12587.00 87.08 54895.72 88888.00 2012-05-22 11:12:55.000 143 12586.98 87.08 54895.75 88888.00 2012-05-22 11:12:55.125 143 12586.98 87.08 54895.75 88888.00 2012-05-22 11:12:55.250 143 12586.92 87.05 54895.78 88888.00 2012-05-22 11:12:55.375 143 12586.98 87.05 54895.75 88888.00 2012-05-22 11:12:55.500 143 12587.00 87.05 54895.72 88888.00 2012-05-22 11:12:55.625 143 12587.05 87.08 54895.75 88888.00 2012-05-22 11:12:55.750 143 12587.05 87.08 54895.78 88888.00 2012-05-22 11:12:55.875 143 12587.02 87.10 54895.78 88888.00 2012-05-22 11:12:56.000 143 12587.10 87.10 54895.80 88888.00 2012-05-22 11:12:56.125 143 12587.15 87.12 54895.85 88888.00 2012-05-22 11:12:56.250 143 12587.17 87.12 54895.85 88888.00 2012-05-22 11:12:56.375 143 12587.15 87.12 54895.78 88888.00 2012-05-22 11:12:56.500 143 12587.08 87.10 54895.80 88888.00 2012-05-22 11:12:56.625 143 12587.08 87.08 54895.85 88888.00 2012-05-22 11:12:56.750 143 12587.15 87.10 54895.88 88888.00 2012-05-22 11:12:56.875 143 12587.25 87.12 54895.85 88888.00 2012-05-22 11:12:57.000 143 12587.33 87.10 54895.85 88888.00 2012-05-22 11:12:57.125 143 12587.33 87.12 54895.85 88888.00 2012-05-22 11:12:57.250 143 12587.33 87.12 54895.93 88888.00 2012-05-22 11:12:57.375 143 12587.38 87.12 54895.90 88888.00 2012-05-22 11:12:57.500 143 12587.40 87.12 54895.85 88888.00 2012-05-22 11:12:57.625 143 12587.40 87.12 54895.90 88888.00 2012-05-22 11:12:57.750 143 12587.40 87.15 54895.90 88888.00 2012-05-22 11:12:57.875 143 12587.40 87.12 54895.88 88888.00 2012-05-22 11:12:58.000 143 12587.42 87.12 54895.88 88888.00 2012-05-22 11:12:58.125 143 12587.45 87.12 54895.90 88888.00 2012-05-22 11:12:58.250 143 12587.45 87.15 54895.90 88888.00 2012-05-22 11:12:58.375 143 12587.52 87.15 54895.93 88888.00 2012-05-22 11:12:58.500 143 12587.55 87.15 54895.90 88888.00 2012-05-22 11:12:58.625 143 12587.55 87.15 54895.90 88888.00 2012-05-22 11:12:58.750 143 12587.55 87.15 54895.95 88888.00 2012-05-22 11:12:58.875 143 12587.58 87.15 54895.95 88888.00 2012-05-22 11:12:59.000 143 12587.58 87.15 54895.95 88888.00 2012-05-22 11:12:59.125 143 12587.60 87.15 54896.00 88888.00 2012-05-22 11:12:59.250 143 12587.58 87.17 54896.05 88888.00 2012-05-22 11:12:59.375 143 12587.62 87.17 54896.03 88888.00 2012-05-22 11:12:59.500 143 12587.62 87.20 54896.00 88888.00 2012-05-22 11:12:59.625 143 12587.65 87.15 54895.97 88888.00 2012-05-22 11:12:59.750 143 12587.67 87.15 54895.97 88888.00 2012-05-22 11:12:59.875 143 12587.75 87.17 54896.00 88888.00 2012-05-22 11:13:00.000 143 12587.73 87.17 54896.03 88888.00 2012-05-22 11:13:00.125 143 12587.73 87.15 54896.03 88888.00 2012-05-22 11:13:00.250 143 12587.70 87.15 54896.07 88888.00 2012-05-22 11:13:00.375 143 12587.77 87.22 54896.10 88888.00 2012-05-22 11:13:00.500 143 12587.75 87.22 54896.10 88888.00 2012-05-22 11:13:00.625 143 12587.77 87.22 54896.07 88888.00 2012-05-22 11:13:00.750 143 12587.80 87.20 54896.03 88888.00 2012-05-22 11:13:00.875 143 12587.77 87.20 54896.07 88888.00 2012-05-22 11:13:01.000 143 12587.77 87.20 54896.10 88888.00 2012-05-22 11:13:01.125 143 12587.83 87.22 54896.10 88888.00 2012-05-22 11:13:01.250 143 12587.77 87.22 54896.12 88888.00 2012-05-22 11:13:01.375 143 12587.80 87.22 54896.12 88888.00 2012-05-22 11:13:01.500 143 12587.80 87.20 54896.10 88888.00 2012-05-22 11:13:01.625 143 12587.80 87.20 54896.12 88888.00 2012-05-22 11:13:01.750 143 12587.83 87.22 54896.10 88888.00 2012-05-22 11:13:01.875 143 12587.90 87.25 54896.12 88888.00 2012-05-22 11:13:02.000 143 12587.95 87.25 54896.12 88888.00 2012-05-22 11:13:02.125 143 12587.92 87.22 54896.15 88888.00 2012-05-22 11:13:02.250 143 12587.85 87.22 54896.18 88888.00 2012-05-22 11:13:02.375 143 12587.90 87.22 54896.18 88888.00 2012-05-22 11:13:02.500 143 12587.95 87.20 54896.18 88888.00 2012-05-22 11:13:02.625 143 12587.98 87.22 54896.18 88888.00 2012-05-22 11:13:02.750 143 12588.00 87.22 54896.20 88888.00 2012-05-22 11:13:02.875 143 12588.02 87.22 54896.20 88888.00 2012-05-22 11:13:03.000 143 12588.05 87.22 54896.20 88888.00 2012-05-22 11:13:03.125 143 12588.02 87.22 54896.20 88888.00 2012-05-22 11:13:03.250 143 12588.02 87.22 54896.22 88888.00 2012-05-22 11:13:03.375 143 12588.02 87.22 54896.22 88888.00 2012-05-22 11:13:03.500 143 12588.08 87.22 54896.22 88888.00 2012-05-22 11:13:03.625 143 12588.08 87.22 54896.22 88888.00 2012-05-22 11:13:03.750 143 12588.10 87.22 54896.22 88888.00 2012-05-22 11:13:03.875 143 12588.12 87.20 54896.22 88888.00 2012-05-22 11:13:04.000 143 12588.12 87.22 54896.25 88888.00 2012-05-22 11:13:04.125 143 12588.17 87.25 54896.25 88888.00 2012-05-22 11:13:04.250 143 12588.17 87.25 54896.28 88888.00 2012-05-22 11:13:04.375 143 12588.23 87.25 54896.28 88888.00 2012-05-22 11:13:04.500 143 12588.20 87.22 54896.25 88888.00 2012-05-22 11:13:04.625 143 12588.20 87.25 54896.28 88888.00 2012-05-22 11:13:04.750 143 12588.23 87.28 54896.30 88888.00 2012-05-22 11:13:04.875 143 12588.25 87.30 54896.32 88888.00 2012-05-22 11:13:05.000 143 12588.25 87.28 54896.30 88888.00 2012-05-22 11:13:05.125 143 12588.20 87.28 54896.35 88888.00 2012-05-22 11:13:05.250 143 12588.20 87.30 54896.40 88888.00 2012-05-22 11:13:05.375 143 12588.25 87.28 54896.38 88888.00 2012-05-22 11:13:05.500 143 12588.25 87.28 54896.38 88888.00 2012-05-22 11:13:05.625 143 12588.27 87.28 54896.38 88888.00 2012-05-22 11:13:05.750 143 12588.30 87.28 54896.32 88888.00 2012-05-22 11:13:05.875 143 12588.35 87.28 54896.35 88888.00 2012-05-22 11:13:06.000 143 12588.40 87.28 54896.35 88888.00 2012-05-22 11:13:06.125 143 12588.40 87.28 54896.35 88888.00 2012-05-22 11:13:06.250 143 12588.40 87.28 54896.40 88888.00 2012-05-22 11:13:06.375 143 12588.42 87.30 54896.40 88888.00 2012-05-22 11:13:06.500 143 12588.50 87.30 54896.40 88888.00 2012-05-22 11:13:06.625 143 12588.52 87.30 54896.40 88888.00 2012-05-22 11:13:06.750 143 12588.52 87.28 54896.43 88888.00 2012-05-22 11:13:06.875 143 12588.50 87.25 54896.43 88888.00 2012-05-22 11:13:07.000 143 12588.45 87.30 54896.45 88888.00 2012-05-22 11:13:07.125 143 12588.50 87.33 54896.47 88888.00 2012-05-22 11:13:07.250 143 12588.50 87.33 54896.50 88888.00 2012-05-22 11:13:07.375 143 12588.55 87.35 54896.50 88888.00 2012-05-22 11:13:07.500 143 12588.50 87.30 54896.47 88888.00 2012-05-22 11:13:07.625 143 12588.50 87.33 54896.47 88888.00 2012-05-22 11:13:07.750 143 12588.52 87.33 54896.50 88888.00 2012-05-22 11:13:07.875 143 12588.58 87.33 54896.53 88888.00 2012-05-22 11:13:08.000 143 12588.58 87.35 54896.55 88888.00 2012-05-22 11:13:08.125 143 12588.60 87.35 54896.57 88888.00 2012-05-22 11:13:08.250 143 12588.52 87.30 54896.55 88888.00 2012-05-22 11:13:08.375 143 12588.50 87.33 54896.57 88888.00 2012-05-22 11:13:08.500 143 12588.52 87.33 54896.55 88888.00 2012-05-22 11:13:08.625 143 12588.55 87.33 54896.55 88888.00 2012-05-22 11:13:08.750 143 12588.58 87.33 54896.57 88888.00 2012-05-22 11:13:08.875 143 12588.60 87.35 54896.60 88888.00 2012-05-22 11:13:09.000 143 12588.62 87.38 54896.60 88888.00 2012-05-22 11:13:09.125 143 12588.60 87.38 54896.62 88888.00 2012-05-22 11:13:09.250 143 12588.58 87.35 54896.62 88888.00 2012-05-22 11:13:09.375 143 12588.65 87.35 54896.65 88888.00 2012-05-22 11:13:09.500 143 12588.70 87.38 54896.62 88888.00 2012-05-22 11:13:09.625 143 12588.77 87.38 54896.60 88888.00 2012-05-22 11:13:09.750 143 12588.77 87.38 54896.62 88888.00 2012-05-22 11:13:09.875 143 12588.75 87.38 54896.65 88888.00 2012-05-22 11:13:10.000 143 12588.73 87.38 54896.62 88888.00 2012-05-22 11:13:10.125 143 12588.67 87.35 54896.65 88888.00 2012-05-22 11:13:10.250 143 12588.77 87.40 54896.68 88888.00 2012-05-22 11:13:10.375 143 12588.85 87.40 54896.70 88888.00 2012-05-22 11:13:10.500 143 12588.85 87.38 54896.68 88888.00 2012-05-22 11:13:10.625 143 12588.83 87.35 54896.68 88888.00 2012-05-22 11:13:10.750 143 12588.85 87.35 54896.65 88888.00 2012-05-22 11:13:10.875 143 12588.92 87.38 54896.72 88888.00 2012-05-22 11:13:11.000 143 12588.98 87.38 54896.70 88888.00 2012-05-22 11:13:11.125 143 12588.92 87.38 54896.72 88888.00 2012-05-22 11:13:11.250 143 12588.85 87.38 54896.78 88888.00 2012-05-22 11:13:11.375 143 12588.88 87.40 54896.78 88888.00 2012-05-22 11:13:11.500 143 12588.92 87.40 54896.78 88888.00 2012-05-22 11:13:11.625 143 12588.95 87.40 54896.75 88888.00 2012-05-22 11:13:11.750 143 12588.90 87.35 54896.75 88888.00 2012-05-22 11:13:11.875 143 12588.88 87.35 54896.75 88888.00 2012-05-22 11:13:12.000 143 12588.90 87.40 54896.78 88888.00 2012-05-22 11:13:12.125 143 12588.92 87.40 54896.78 88888.00 2012-05-22 11:13:12.250 143 12588.92 87.38 54896.78 88888.00 2012-05-22 11:13:12.375 143 12588.98 87.38 54896.80 88888.00 2012-05-22 11:13:12.500 143 12588.98 87.35 54896.78 88888.00 2012-05-22 11:13:12.625 143 12589.00 87.40 54896.80 88888.00 2012-05-22 11:13:12.750 143 12589.05 87.42 54896.82 88888.00 2012-05-22 11:13:12.875 143 12589.10 87.42 54896.82 88888.00 2012-05-22 11:13:13.000 143 12589.05 87.42 54896.85 88888.00 2012-05-22 11:13:13.125 143 12589.02 87.45 54896.85 88888.00 2012-05-22 11:13:13.250 143 12589.05 87.38 54896.85 88888.00 2012-05-22 11:13:13.375 143 12589.10 87.38 54896.82 88888.00 2012-05-22 11:13:13.500 143 12589.08 87.40 54896.85 88888.00 2012-05-22 11:13:13.625 143 12589.08 87.40 54896.85 88888.00 2012-05-22 11:13:13.750 143 12589.08 87.38 54896.85 88888.00 2012-05-22 11:13:13.875 143 12589.10 87.35 54896.88 88888.00 2012-05-22 11:13:14.000 143 12589.20 87.38 54896.85 88888.00 2012-05-22 11:13:14.125 143 12589.27 87.38 54896.90 88888.00 2012-05-22 11:13:14.250 143 12589.25 87.35 54896.90 88888.00 2012-05-22 11:13:14.375 143 12589.23 87.35 54896.88 88888.00 2012-05-22 11:13:14.500 143 12589.20 87.35 54896.90 88888.00 2012-05-22 11:13:14.625 143 12589.23 87.38 54896.90 88888.00 2012-05-22 11:13:14.750 143 12589.23 87.38 54896.97 88888.00 2012-05-22 11:13:14.875 143 12589.27 87.38 54896.95 88888.00 2012-05-22 11:13:15.000 143 12589.27 87.35 54896.93 88888.00 2012-05-22 11:13:15.125 143 12589.30 87.38 54896.97 88888.00 2012-05-22 11:13:15.250 143 12589.30 87.42 54897.00 88888.00 2012-05-22 11:13:15.375 143 12589.35 87.42 54897.00 88888.00 2012-05-22 11:13:15.500 143 12589.40 87.45 54896.97 88888.00 2012-05-22 11:13:15.625 143 12589.38 87.45 54897.00 88888.00 2012-05-22 11:13:15.750 143 12589.38 87.40 54896.97 88888.00 2012-05-22 11:13:15.875 143 12589.35 87.40 54897.00 88888.00 2012-05-22 11:13:16.000 143 12589.42 87.40 54897.00 88888.00 2012-05-22 11:13:16.125 143 12589.40 87.42 54897.03 88888.00 2012-05-22 11:13:16.250 143 12589.38 87.42 54897.05 88888.00 2012-05-22 11:13:16.375 143 12589.33 87.40 54897.05 88888.00 2012-05-22 11:13:16.500 143 12589.33 87.45 54897.07 88888.00 2012-05-22 11:13:16.625 143 12589.38 87.47 54897.07 88888.00 2012-05-22 11:13:16.750 143 12589.42 87.45 54897.07 88888.00 2012-05-22 11:13:16.875 143 12589.45 87.45 54897.05 88888.00 2012-05-22 11:13:17.000 143 12589.48 87.40 54897.05 88888.00 2012-05-22 11:13:17.125 143 12589.45 87.42 54897.10 88888.00 2012-05-22 11:13:17.250 143 12589.40 87.45 54897.12 88888.00 2012-05-22 11:13:17.375 143 12589.50 87.50 54897.12 88888.00 2012-05-22 11:13:17.500 143 12589.48 87.50 54897.12 88888.00 2012-05-22 11:13:17.625 143 12589.48 87.47 54897.12 88888.00 2012-05-22 11:13:17.750 143 12589.48 87.47 54897.15 88888.00 2012-05-22 11:13:17.875 143 12589.52 87.53 54897.18 88888.00 2012-05-22 11:13:18.000 143 12589.55 87.53 54897.15 88888.00 2012-05-22 11:13:18.125 143 12589.50 87.50 54897.15 88888.00 2012-05-22 11:13:18.250 143 12589.42 87.47 54897.15 88888.00 2012-05-22 11:13:18.375 143 12589.42 87.47 54897.15 88888.00 2012-05-22 11:13:18.500 143 12589.48 87.53 54897.20 88888.00 2012-05-22 11:13:18.625 143 12589.52 87.55 54897.20 88888.00 2012-05-22 11:13:18.750 143 12589.52 87.53 54897.18 88888.00 2012-05-22 11:13:18.875 143 12589.52 87.50 54897.18 88888.00 2012-05-22 11:13:19.000 143 12589.50 87.50 54897.18 88888.00 2012-05-22 11:13:19.125 143 12589.45 87.53 54897.22 88888.00 2012-05-22 11:13:19.250 143 12589.50 87.50 54897.25 88888.00 2012-05-22 11:13:19.375 143 12589.58 87.55 54897.22 88888.00 2012-05-22 11:13:19.500 143 12589.60 87.58 54897.28 88888.00 2012-05-22 11:13:19.625 143 12589.55 87.55 54897.30 88888.00 2012-05-22 11:13:19.750 143 12589.55 87.58 54897.30 88888.00 2012-05-22 11:13:19.875 143 12589.58 87.55 54897.30 88888.00 2012-05-22 11:13:20.000 143 12589.60 87.55 54897.25 88888.00 2012-05-22 11:13:20.125 143 12589.60 87.55 54897.28 88888.00 2012-05-22 11:13:20.250 143 12589.60 87.53 54897.30 88888.00 2012-05-22 11:13:20.375 143 12589.67 87.58 54897.32 88888.00 2012-05-22 11:13:20.500 143 12589.62 87.60 54897.32 88888.00 2012-05-22 11:13:20.625 143 12589.60 87.53 54897.35 88888.00 2012-05-22 11:13:20.750 143 12589.67 87.58 54897.32 88888.00 2012-05-22 11:13:20.875 143 12589.70 87.60 54897.38 88888.00 2012-05-22 11:13:21.000 143 12589.62 87.55 54897.38 88888.00 2012-05-22 11:13:21.125 143 12589.65 87.58 54897.35 88888.00 2012-05-22 11:13:21.250 143 12589.65 87.58 54897.35 88888.00 2012-05-22 11:13:21.375 143 12589.70 87.55 54897.35 88888.00 2012-05-22 11:13:21.500 143 12589.70 87.58 54897.32 88888.00 2012-05-22 11:13:21.625 143 12589.70 87.58 54897.35 88888.00 2012-05-22 11:13:21.750 143 12589.73 87.58 54897.38 88888.00 2012-05-22 11:13:21.875 143 12589.73 87.60 54897.43 88888.00 2012-05-22 11:13:22.000 143 12589.67 87.60 54897.43 88888.00 2012-05-22 11:13:22.125 143 12589.65 87.58 54897.45 88888.00 2012-05-22 11:13:22.250 143 12589.65 87.60 54897.45 88888.00 2012-05-22 11:13:22.375 143 12589.70 87.60 54897.40 88888.00 2012-05-22 11:13:22.500 143 12589.73 87.55 54897.40 88888.00 2012-05-22 11:13:22.625 143 12589.77 87.55 54897.43 88888.00 2012-05-22 11:13:22.750 143 12589.80 87.58 54897.43 88888.00 2012-05-22 11:13:22.875 143 12589.80 87.60 54897.45 88888.00 2012-05-22 11:13:23.000 143 12589.83 87.58 54897.45 88888.00 2012-05-22 11:13:23.125 143 12589.85 87.55 54897.47 88888.00 2012-05-22 11:13:23.250 143 12589.83 87.58 54897.55 88888.00 2012-05-22 11:13:23.375 143 12589.85 87.62 54897.55 88888.00 2012-05-22 11:13:23.500 143 12589.80 87.62 54897.55 88888.00 2012-05-22 11:13:23.625 143 12589.75 87.58 54897.55 88888.00 2012-05-22 11:13:23.750 143 12589.80 87.60 54897.57 88888.00 2012-05-22 11:13:23.875 143 12589.85 87.62 54897.57 88888.00 2012-05-22 11:13:24.000 143 12589.90 87.62 54897.57 88888.00 2012-05-22 11:13:24.125 143 12589.90 87.65 54897.55 88888.00 2012-05-22 11:13:24.250 143 12589.85 87.65 54897.55 88888.00 2012-05-22 11:13:24.375 143 12589.88 87.65 54897.57 88888.00 2012-05-22 11:13:24.500 143 12589.88 87.65 54897.57 88888.00 2012-05-22 11:13:24.625 143 12589.92 87.67 54897.60 88888.00 2012-05-22 11:13:24.750 143 12590.02 87.70 54897.62 88888.00 2012-05-22 11:13:24.875 143 12590.05 87.67 54897.62 88888.00 2012-05-22 11:13:25.000 143 12590.05 87.67 54897.60 88888.00 2012-05-22 11:13:25.125 143 12590.02 87.70 54897.65 88888.00 2012-05-22 11:13:25.250 143 12589.92 87.65 54897.62 88888.00 2012-05-22 11:13:25.375 143 12589.98 87.65 54897.65 88888.00 2012-05-22 11:13:25.500 143 12590.05 87.67 54897.62 88888.00 2012-05-22 11:13:25.625 143 12590.08 87.70 54897.62 88888.00 2012-05-22 11:13:25.750 143 12590.02 87.70 54897.62 88888.00 2012-05-22 11:13:25.875 143 12590.00 87.70 54897.68 88888.00 2012-05-22 11:13:26.000 143 12590.05 87.67 54897.70 88888.00 2012-05-22 11:13:26.125 143 12590.05 87.70 54897.70 88888.00 2012-05-22 11:13:26.250 143 12590.05 87.70 54897.68 88888.00 2012-05-22 11:13:26.375 143 12590.15 87.70 54897.68 88888.00 2012-05-22 11:13:26.500 143 12590.15 87.72 54897.68 88888.00 2012-05-22 11:13:26.625 143 12590.17 87.75 54897.70 88888.00 2012-05-22 11:13:26.750 143 12590.17 87.75 54897.72 88888.00 2012-05-22 11:13:26.875 143 12590.20 87.75 54897.72 88888.00 2012-05-22 11:13:27.000 143 12590.25 87.70 54897.72 88888.00 2012-05-22 11:13:27.125 143 12590.25 87.67 54897.75 88888.00 2012-05-22 11:13:27.250 143 12590.23 87.65 54897.75 88888.00 2012-05-22 11:13:27.375 143 12590.27 87.70 54897.72 88888.00 2012-05-22 11:13:27.500 143 12590.25 87.65 54897.72 88888.00 2012-05-22 11:13:27.625 143 12590.20 87.70 54897.75 88888.00 2012-05-22 11:13:27.750 143 12590.17 87.70 54897.78 88888.00 2012-05-22 11:13:27.875 143 12590.17 87.70 54897.80 88888.00 2012-05-22 11:13:28.000 143 12590.23 87.67 54897.80 88888.00 2012-05-22 11:13:28.125 143 12590.27 87.70 54897.80 88888.00 2012-05-22 11:13:28.250 143 12590.27 87.70 54897.80 88888.00 2012-05-22 11:13:28.375 143 12590.27 87.70 54897.80 88888.00 2012-05-22 11:13:28.500 143 12590.25 87.70 54897.80 88888.00 2012-05-22 11:13:28.625 143 12590.25 87.67 54897.80 88888.00 2012-05-22 11:13:28.750 143 12590.25 87.70 54897.82 88888.00 2012-05-22 11:13:28.875 143 12590.30 87.72 54897.88 88888.00 2012-05-22 11:13:29.000 143 12590.33 87.72 54897.88 88888.00 2012-05-22 11:13:29.125 143 12590.30 87.72 54897.88 88888.00 2012-05-22 11:13:29.250 143 12590.27 87.67 54897.90 88888.00 2012-05-22 11:13:29.375 143 12590.35 87.70 54897.88 88888.00 2012-05-22 11:13:29.500 143 12590.35 87.70 54897.93 88888.00 2012-05-22 11:13:29.625 143 12590.33 87.70 54897.95 88888.00 2012-05-22 11:13:29.750 143 12590.33 87.75 54897.97 88888.00 2012-05-22 11:13:29.875 143 12590.30 87.72 54897.97 88888.00 2012-05-22 11:13:30.000 143 12590.30 87.70 54897.93 88888.00 2012-05-22 11:13:30.125 143 12590.35 87.70 54897.97 88888.00 2012-05-22 11:13:30.250 143 12590.38 87.72 54898.00 88888.00 2012-05-22 11:13:30.375 143 12590.38 87.70 54897.97 88888.00 2012-05-22 11:13:30.500 143 12590.40 87.70 54897.97 88888.00 2012-05-22 11:13:30.625 143 12590.42 87.70 54898.00 88888.00 2012-05-22 11:13:30.750 143 12590.45 87.72 54897.97 88888.00 2012-05-22 11:13:30.875 143 12590.35 87.67 54898.00 88888.00 2012-05-22 11:13:31.000 143 12590.27 87.67 54898.00 88888.00 2012-05-22 11:13:31.125 143 12590.30 87.70 54898.03 88888.00 2012-05-22 11:13:31.250 143 12590.30 87.70 54898.07 88888.00 2012-05-22 11:13:31.375 143 12590.38 87.70 54898.05 88888.00 2012-05-22 11:13:31.500 143 12590.35 87.72 54898.07 88888.00 2012-05-22 11:13:31.625 143 12590.35 87.72 54898.10 88888.00 2012-05-22 11:13:31.750 143 12590.35 87.70 54898.12 88888.00 2012-05-22 11:13:31.875 143 12590.35 87.70 54898.10 88888.00 2012-05-22 11:13:32.000 143 12590.40 87.65 54898.10 88888.00 2012-05-22 11:13:32.125 143 12590.42 87.70 54898.10 88888.00 2012-05-22 11:13:32.250 143 12590.40 87.65 54898.07 88888.00 2012-05-22 11:13:32.375 143 12590.40 87.65 54898.10 88888.00 2012-05-22 11:13:32.500 143 12590.40 87.70 54898.15 88888.00 2012-05-22 11:13:32.625 143 12590.42 87.70 54898.18 88888.00 2012-05-22 11:13:32.750 143 12590.40 87.67 54898.15 88888.00 2012-05-22 11:13:32.875 143 12590.40 87.67 54898.18 88888.00 2012-05-22 11:13:33.000 143 12590.40 87.65 54898.18 88888.00 2012-05-22 11:13:33.125 143 12590.35 87.65 54898.20 88888.00 2012-05-22 11:13:33.250 143 12590.33 87.65 54898.20 88888.00 2012-05-22 11:13:33.375 143 12590.42 87.67 54898.22 88888.00 2012-05-22 11:13:33.500 143 12590.45 87.67 54898.25 88888.00 2012-05-22 11:13:33.625 143 12590.42 87.67 54898.25 88888.00 2012-05-22 11:13:33.750 143 12590.38 87.65 54898.25 88888.00 2012-05-22 11:13:33.875 143 12590.40 87.65 54898.25 88888.00 2012-05-22 11:13:34.000 143 12590.45 87.67 54898.25 88888.00 2012-05-22 11:13:34.125 143 12590.45 87.67 54898.30 88888.00 2012-05-22 11:13:34.250 143 12590.42 87.65 54898.28 88888.00 2012-05-22 11:13:34.375 143 12590.42 87.67 54898.25 88888.00 2012-05-22 11:13:34.500 143 12590.42 87.60 54898.25 88888.00 2012-05-22 11:13:34.625 143 12590.50 87.65 54898.28 88888.00 2012-05-22 11:13:34.750 143 12590.52 87.72 54898.28 88888.00 2012-05-22 11:13:34.875 143 12590.55 87.72 54898.30 88888.00 2012-05-22 11:13:35.000 143 12590.55 87.67 54898.30 88888.00 2012-05-22 11:13:35.125 143 12590.60 87.67 54898.32 88888.00 2012-05-22 11:13:35.250 143 12590.60 87.65 54898.35 88888.00 2012-05-22 11:13:35.375 143 12590.65 87.67 54898.35 88888.00 2012-05-22 11:13:35.500 143 12590.62 87.67 54898.38 88888.00 2012-05-22 11:13:35.625 143 12590.60 87.65 54898.40 88888.00 2012-05-22 11:13:35.750 143 12590.62 87.67 54898.40 88888.00 2012-05-22 11:13:35.875 143 12590.65 87.67 54898.40 88888.00 2012-05-22 11:13:36.000 143 12590.62 87.65 54898.38 88888.00 2012-05-22 11:13:36.125 143 12590.62 87.65 54898.40 88888.00 2012-05-22 11:13:36.250 143 12590.62 87.62 54898.40 88888.00 2012-05-22 11:13:36.375 143 12590.65 87.62 54898.40 88888.00 2012-05-22 11:13:36.500 143 12590.62 87.65 54898.43 88888.00 2012-05-22 11:13:36.625 143 12590.62 87.62 54898.43 88888.00 2012-05-22 11:13:36.750 143 12590.67 87.62 54898.40 88888.00 2012-05-22 11:13:36.875 143 12590.70 87.65 54898.43 88888.00 2012-05-22 11:13:37.000 143 12590.73 87.65 54898.43 88888.00 2012-05-22 11:13:37.125 143 12590.70 87.62 54898.45 88888.00 2012-05-22 11:13:37.250 143 12590.67 87.62 54898.47 88888.00 2012-05-22 11:13:37.375 143 12590.77 87.62 54898.45 88888.00 2012-05-22 11:13:37.500 143 12590.77 87.60 54898.45 88888.00 2012-05-22 11:13:37.625 143 12590.83 87.62 54898.47 88888.00 2012-05-22 11:13:37.750 143 12590.80 87.62 54898.53 88888.00 2012-05-22 11:13:37.875 143 12590.75 87.62 54898.50 88888.00 2012-05-22 11:13:38.000 143 12590.75 87.65 54898.50 88888.00 2012-05-22 11:13:38.125 143 12590.75 87.62 54898.53 88888.00 2012-05-22 11:13:38.250 143 12590.77 87.62 54898.50 88888.00 2012-05-22 11:13:38.375 143 12590.80 87.60 54898.50 88888.00 2012-05-22 11:13:38.500 143 12590.88 87.65 54898.53 88888.00 2012-05-22 11:13:38.625 143 12590.85 87.62 54898.55 88888.00 2012-05-22 11:13:38.750 143 12590.83 87.60 54898.57 88888.00 2012-05-22 11:13:38.875 143 12590.85 87.62 54898.57 88888.00 2012-05-22 11:13:39.000 143 12590.75 87.58 54898.57 88888.00 2012-05-22 11:13:39.125 143 12590.75 87.62 54898.60 88888.00 2012-05-22 11:13:39.250 143 12590.73 87.65 54898.60 88888.00 2012-05-22 11:13:39.375 143 12590.80 87.62 54898.60 88888.00 2012-05-22 11:13:39.500 143 12590.83 87.62 54898.62 88888.00 2012-05-22 11:13:39.625 143 12590.83 87.65 54898.62 88888.00 2012-05-22 11:13:39.750 143 12590.83 87.62 54898.60 88888.00 2012-05-22 11:13:39.875 143 12590.83 87.60 54898.62 88888.00 2012-05-22 11:13:40.000 143 12590.85 87.62 54898.65 88888.00 2012-05-22 11:13:40.125 143 12590.85 87.62 54898.65 88888.00 2012-05-22 11:13:40.250 143 12590.85 87.62 54898.65 88888.00 2012-05-22 11:13:40.375 143 12590.88 87.65 54898.68 88888.00 2012-05-22 11:13:40.500 143 12590.90 87.65 54898.72 88888.00 2012-05-22 11:13:40.625 143 12590.90 87.65 54898.72 88888.00 2012-05-22 11:13:40.750 143 12590.88 87.65 54898.72 88888.00 2012-05-22 11:13:40.875 143 12590.80 87.62 54898.78 88888.00 2012-05-22 11:13:41.000 143 12590.83 87.58 54898.72 88888.00 2012-05-22 11:13:41.125 143 12590.85 87.58 54898.75 88888.00 2012-05-22 11:13:41.250 143 12590.90 87.58 54898.80 88888.00 2012-05-22 11:13:41.375 143 12591.00 87.55 54898.78 88888.00 2012-05-22 11:13:41.500 143 12591.02 87.58 54898.78 88888.00 2012-05-22 11:13:41.625 143 12591.08 87.60 54898.80 88888.00 2012-05-22 11:13:41.750 143 12591.05 87.60 54898.78 88888.00 2012-05-22 11:13:41.875 143 12590.98 87.58 54898.78 88888.00 2012-05-22 11:13:42.000 143 12591.02 87.60 54898.80 88888.00 2012-05-22 11:13:42.125 143 12591.08 87.65 54898.82 88888.00 2012-05-22 11:13:42.250 143 12591.05 87.60 54898.88 88888.00 2012-05-22 11:13:42.375 143 12591.10 87.58 54898.85 88888.00 2012-05-22 11:13:42.500 143 12591.10 87.58 54898.82 88888.00 2012-05-22 11:13:42.625 143 12591.10 87.60 54898.82 88888.00 2012-05-22 11:13:42.750 143 12591.10 87.62 54898.85 88888.00 2012-05-22 11:13:42.875 143 12591.10 87.60 54898.88 88888.00 2012-05-22 11:13:43.000 143 12591.08 87.58 54898.90 88888.00 2012-05-22 11:13:43.125 143 12591.12 87.60 54898.90 88888.00 2012-05-22 11:13:43.250 143 12591.10 87.58 54898.90 88888.00 2012-05-22 11:13:43.375 143 12591.12 87.58 54898.93 88888.00 2012-05-22 11:13:43.500 143 12591.12 87.55 54898.90 88888.00 2012-05-22 11:13:43.625 143 12591.17 87.58 54898.88 88888.00 2012-05-22 11:13:43.750 143 12591.15 87.60 54898.95 88888.00 2012-05-22 11:13:43.875 143 12591.12 87.60 54898.95 88888.00 2012-05-22 11:13:44.000 143 12591.10 87.58 54898.93 88888.00 2012-05-22 11:13:44.125 143 12591.12 87.55 54898.97 88888.00 2012-05-22 11:13:44.250 143 12591.15 87.55 54898.97 88888.00 2012-05-22 11:13:44.375 143 12591.15 87.55 54898.97 88888.00 2012-05-22 11:13:44.500 143 12591.17 87.55 54899.00 88888.00 2012-05-22 11:13:44.625 143 12591.15 87.58 54899.03 88888.00 2012-05-22 11:13:44.750 143 12591.17 87.60 54899.00 88888.00 2012-05-22 11:13:44.875 143 12591.23 87.58 54899.00 88888.00 2012-05-22 11:13:45.000 143 12591.25 87.60 54899.03 88888.00 2012-05-22 11:13:45.125 143 12591.25 87.58 54899.03 88888.00 2012-05-22 11:13:45.250 143 12591.20 87.53 54899.05 88888.00 2012-05-22 11:13:45.375 143 12591.23 87.55 54899.05 88888.00 2012-05-22 11:13:45.500 143 12591.25 87.53 54899.07 88888.00 2012-05-22 11:13:45.625 143 12591.27 87.50 54899.10 88888.00 2012-05-22 11:13:45.750 143 12591.20 87.53 54899.12 88888.00 2012-05-22 11:13:45.875 143 12591.20 87.53 54899.10 88888.00 2012-05-22 11:13:46.000 143 12591.25 87.55 54899.07 88888.00 2012-05-22 11:13:46.125 143 12591.27 87.53 54899.10 88888.00 2012-05-22 11:13:46.250 143 12591.23 87.55 54899.10 88888.00 2012-05-22 11:13:46.375 143 12591.20 87.53 54899.12 88888.00 2012-05-22 11:13:46.500 143 12591.17 87.47 54899.07 88888.00 2012-05-22 11:13:46.625 143 12591.23 87.47 54899.10 88888.00 2012-05-22 11:13:46.750 143 12591.23 87.50 54899.12 88888.00 2012-05-22 11:13:46.875 143 12591.27 87.53 54899.15 88888.00 2012-05-22 11:13:47.000 143 12591.35 87.53 54899.15 88888.00 2012-05-22 11:13:47.125 143 12591.30 87.53 54899.15 88888.00 2012-05-22 11:13:47.250 143 12591.20 87.50 54899.15 88888.00 2012-05-22 11:13:47.375 143 12591.23 87.53 54899.15 88888.00 2012-05-22 11:13:47.500 143 12591.27 87.60 54899.18 88888.00 2012-05-22 11:13:47.625 143 12591.33 87.58 54899.18 88888.00 2012-05-22 11:13:47.750 143 12591.30 87.50 54899.20 88888.00 2012-05-22 11:13:47.875 143 12591.25 87.50 54899.18 88888.00 2012-05-22 11:13:48.000 143 12591.23 87.47 54899.15 88888.00 2012-05-22 11:13:48.125 143 12591.30 87.42 54899.18 88888.00 2012-05-22 11:13:48.250 143 12591.35 87.42 54899.22 88888.00 2012-05-22 11:13:48.375 143 12591.38 87.45 54899.22 88888.00 2012-05-22 11:13:48.500 143 12591.38 87.45 54899.22 88888.00 2012-05-22 11:13:48.625 143 12591.42 87.47 54899.22 88888.00 2012-05-22 11:13:48.750 143 12591.42 87.45 54899.25 88888.00 2012-05-22 11:13:48.875 143 12591.35 87.45 54899.28 88888.00 2012-05-22 11:13:49.000 143 12591.30 87.42 54899.28 88888.00 2012-05-22 11:13:49.125 143 12591.33 87.47 54899.30 88888.00 2012-05-22 11:13:49.250 143 12591.30 87.42 54899.28 88888.00 2012-05-22 11:13:49.375 143 12591.33 87.40 54899.28 88888.00 2012-05-22 11:13:49.500 143 12591.38 87.42 54899.28 88888.00 2012-05-22 11:13:49.625 143 12591.42 87.45 54899.30 88888.00 2012-05-22 11:13:49.750 143 12591.35 87.42 54899.32 88888.00 2012-05-22 11:13:49.875 143 12591.35 87.40 54899.32 88888.00 2012-05-22 11:13:50.000 143 12591.38 87.38 54899.30 88888.00 2012-05-22 11:13:50.125 143 12591.40 87.42 54899.32 88888.00 2012-05-22 11:13:50.250 143 12591.38 87.42 54899.35 88888.00 2012-05-22 11:13:50.375 143 12591.45 87.45 54899.32 88888.00 2012-05-22 11:13:50.500 143 12591.42 87.45 54899.28 88888.00 2012-05-22 11:13:50.625 143 12591.45 87.38 54899.30 88888.00 2012-05-22 11:13:50.750 143 12591.48 87.40 54899.35 88888.00 2012-05-22 11:13:50.875 143 12591.52 87.40 54899.38 88888.00 2012-05-22 11:13:51.000 143 12591.52 87.40 54899.38 88888.00 2012-05-22 11:13:51.125 143 12591.50 87.40 54899.38 88888.00 2012-05-22 11:13:51.250 143 12591.50 87.38 54899.38 88888.00 2012-05-22 11:13:51.375 143 12591.55 87.42 54899.40 88888.00 2012-05-22 11:13:51.500 143 12591.50 87.40 54899.43 88888.00 2012-05-22 11:13:51.625 143 12591.42 87.38 54899.43 88888.00 2012-05-22 11:13:51.750 143 12591.33 87.38 54899.45 88888.00 2012-05-22 11:13:51.875 143 12591.33 87.40 54899.45 88888.00 2012-05-22 11:13:52.000 143 12591.40 87.40 54899.43 88888.00 2012-05-22 11:13:52.125 143 12591.42 87.35 54899.45 88888.00 2012-05-22 11:13:52.250 143 12591.38 87.38 54899.50 88888.00 2012-05-22 11:13:52.375 143 12591.35 87.40 54899.47 88888.00 2012-05-22 11:13:52.500 143 12591.38 87.38 54899.47 88888.00 2012-05-22 11:13:52.625 143 12591.42 87.35 54899.47 88888.00 2012-05-22 11:13:52.750 143 12591.45 87.35 54899.50 88888.00 2012-05-22 11:13:52.875 143 12591.45 87.35 54899.47 88888.00 2012-05-22 11:13:53.000 143 12591.40 87.33 54899.47 88888.00 2012-05-22 11:13:53.125 143 12591.38 87.33 54899.50 88888.00 2012-05-22 11:13:53.250 143 12591.38 87.33 54899.50 88888.00 2012-05-22 11:13:53.375 143 12591.45 87.33 54899.50 88888.00 2012-05-22 11:13:53.500 143 12591.42 87.33 54899.50 88888.00 2012-05-22 11:13:53.625 143 12591.38 87.33 54899.55 88888.00 2012-05-22 11:13:53.750 143 12591.40 87.33 54899.55 88888.00 2012-05-22 11:13:53.875 143 12591.42 87.30 54899.55 88888.00 2012-05-22 11:13:54.000 143 12591.33 87.28 54899.53 88888.00 2012-05-22 11:13:54.125 143 12591.27 87.25 54899.55 88888.00 2012-05-22 11:13:54.250 143 12591.35 87.25 54899.55 88888.00 2012-05-22 11:13:54.375 143 12591.50 87.25 54899.57 88888.00 2012-05-22 11:13:54.500 143 12591.52 87.22 54899.57 88888.00 2012-05-22 11:13:54.625 143 12591.50 87.25 54899.57 88888.00 2012-05-22 11:13:54.750 143 12591.50 87.25 54899.60 88888.00 2012-05-22 11:13:54.875 143 12591.48 87.22 54899.62 88888.00 2012-05-22 11:13:55.000 143 12591.42 87.22 54899.60 88888.00 2012-05-22 11:13:55.125 143 12591.42 87.20 54899.62 88888.00 2012-05-22 11:13:55.250 143 12591.45 87.20 54899.60 88888.00 2012-05-22 11:13:55.375 143 12591.42 87.22 54899.62 88888.00 2012-05-22 11:13:55.500 143 12591.48 87.25 54899.62 88888.00 2012-05-22 11:13:55.625 143 12591.55 87.22 54899.68 88888.00 2012-05-22 11:13:55.750 143 12591.58 87.22 54899.65 88888.00 2012-05-22 11:13:55.875 143 12591.58 87.22 54899.68 88888.00 2012-05-22 11:13:56.000 143 12591.58 87.22 54899.65 88888.00 2012-05-22 11:13:56.125 143 12591.55 87.22 54899.70 88888.00 2012-05-22 11:13:56.250 143 12591.50 87.20 54899.70 88888.00 2012-05-22 11:13:56.375 143 12591.55 87.22 54899.68 88888.00 2012-05-22 11:13:56.500 143 12591.52 87.22 54899.72 88888.00 2012-05-22 11:13:56.625 143 12591.52 87.20 54899.72 88888.00 2012-05-22 11:13:56.750 143 12591.58 87.20 54899.75 88888.00 2012-05-22 11:13:56.875 143 12591.55 87.20 54899.72 88888.00 2012-05-22 11:13:57.000 143 12591.58 87.17 54899.70 88888.00 2012-05-22 11:13:57.125 143 12591.55 87.17 54899.72 88888.00 2012-05-22 11:13:57.250 143 12591.55 87.17 54899.75 88888.00 2012-05-22 11:13:57.375 143 12591.58 87.20 54899.75 88888.00 2012-05-22 11:13:57.500 143 12591.60 87.17 54899.75 88888.00 2012-05-22 11:13:57.625 143 12591.60 87.15 54899.75 88888.00 2012-05-22 11:13:57.750 143 12591.62 87.15 54899.75 88888.00 2012-05-22 11:13:57.875 143 12591.62 87.17 54899.75 88888.00 2012-05-22 11:13:58.000 143 12591.62 87.20 54899.75 88888.00 2012-05-22 11:13:58.125 143 12591.62 87.17 54899.78 88888.00 2012-05-22 11:13:58.250 143 12591.58 87.15 54899.78 88888.00 2012-05-22 11:13:58.375 143 12591.58 87.17 54899.80 88888.00 2012-05-22 11:13:58.500 143 12591.55 87.20 54899.85 88888.00 2012-05-22 11:13:58.625 143 12591.52 87.20 54899.85 88888.00 2012-05-22 11:13:58.750 143 12591.58 87.17 54899.85 88888.00 2012-05-22 11:13:58.875 143 12591.60 87.17 54899.82 88888.00 2012-05-22 11:13:59.000 143 12591.58 87.15 54899.82 88888.00 2012-05-22 11:13:59.125 143 12591.58 87.12 54899.88 88888.00 2012-05-22 11:13:59.250 143 12591.60 87.15 54899.88 88888.00 2012-05-22 11:13:59.375 143 12591.65 87.12 54899.88 88888.00 2012-05-22 11:13:59.500 143 12591.65 87.12 54899.90 88888.00 2012-05-22 11:13:59.625 143 12591.65 87.15 54899.88 88888.00 2012-05-22 11:13:59.750 143 12591.62 87.17 54899.93 88888.00 2012-05-22 11:13:59.875 143 12591.65 87.17 54899.93 88888.00 2012-05-22 11:14:00.000 143 12591.67 87.12 54899.88 88888.00 2012-05-22 11:14:00.125 143 12591.58 87.08 54899.88 88888.00 2012-05-22 11:14:00.250 143 12591.50 87.15 54899.90 88888.00 2012-05-22 11:14:00.375 143 12591.58 87.17 54899.93 88888.00 2012-05-22 11:14:00.500 143 12591.65 87.12 54899.93 88888.00 2012-05-22 11:14:00.625 143 12591.60 87.15 54899.93 88888.00 2012-05-22 11:14:00.750 143 12591.55 87.12 54899.93 88888.00 2012-05-22 11:14:00.875 143 12591.52 87.10 54899.93 88888.00 2012-05-22 11:14:01.000 143 12591.55 87.10 54899.95 88888.00 2012-05-22 11:14:01.125 143 12591.50 87.12 54899.95 88888.00 2012-05-22 11:14:01.250 143 12591.48 87.08 54899.95 88888.00 2012-05-22 11:14:01.375 143 12591.55 87.10 54899.95 88888.00 2012-05-22 11:14:01.500 143 12591.55 87.08 54899.95 88888.00 2012-05-22 11:14:01.625 143 12591.48 87.10 54899.93 88888.00 2012-05-22 11:14:01.750 143 12591.42 87.10 54899.97 88888.00 2012-05-22 11:14:01.875 143 12591.42 87.10 54899.97 88888.00 2012-05-22 11:14:02.000 143 12591.48 87.05 54899.95 88888.00 2012-05-22 11:14:02.125 143 12591.48 87.03 54899.97 88888.00 2012-05-22 11:14:02.250 143 12591.40 87.03 54900.00 88888.00 2012-05-22 11:14:02.375 143 12591.40 87.05 54899.97 88888.00 2012-05-22 11:14:02.500 143 12591.42 87.05 54900.00 88888.00 2012-05-22 11:14:02.625 143 12591.50 87.03 54900.00 88888.00 2012-05-22 11:14:02.750 143 12591.48 87.00 54900.00 88888.00 2012-05-22 11:14:02.875 143 12591.48 87.03 54900.03 88888.00 2012-05-22 11:14:03.000 143 12591.48 87.03 54900.03 88888.00 2012-05-22 11:14:03.125 143 12591.48 87.03 54900.07 88888.00 2012-05-22 11:14:03.250 143 12591.40 86.97 54900.07 88888.00 2012-05-22 11:14:03.375 143 12591.45 87.00 54900.07 88888.00 2012-05-22 11:14:03.500 143 12591.42 87.00 54900.07 88888.00 2012-05-22 11:14:03.625 143 12591.42 86.97 54900.05 88888.00 2012-05-22 11:14:03.750 143 12591.45 86.97 54900.05 88888.00 2012-05-22 11:14:03.875 143 12591.42 86.97 54900.07 88888.00 2012-05-22 11:14:04.000 143 12591.40 86.97 54900.07 88888.00 2012-05-22 11:14:04.125 143 12591.42 86.97 54900.07 88888.00 2012-05-22 11:14:04.250 143 12591.45 87.00 54900.10 88888.00 2012-05-22 11:14:04.375 143 12591.48 86.97 54900.12 88888.00 2012-05-22 11:14:04.500 143 12591.45 86.95 54900.10 88888.00 2012-05-22 11:14:04.625 143 12591.45 86.92 54900.10 88888.00 2012-05-22 11:14:04.750 143 12591.42 86.92 54900.10 88888.00 2012-05-22 11:14:04.875 143 12591.35 86.92 54900.10 88888.00 2012-05-22 11:14:05.000 143 12591.33 86.97 54900.12 88888.00 2012-05-22 11:14:05.125 143 12591.35 87.00 54900.15 88888.00 2012-05-22 11:14:05.250 143 12591.30 86.95 54900.18 88888.00 2012-05-22 11:14:05.375 143 12591.33 86.92 54900.18 88888.00 2012-05-22 11:14:05.500 143 12591.30 86.88 54900.12 88888.00 2012-05-22 11:14:05.625 143 12591.25 86.88 54900.12 88888.00 2012-05-22 11:14:05.750 143 12591.30 86.90 54900.15 88888.00 2012-05-22 11:14:05.875 143 12591.33 86.95 54900.20 88888.00 2012-05-22 11:14:06.000 143 12591.35 86.92 54900.18 88888.00 2012-05-22 11:14:06.125 143 12591.33 86.92 54900.18 88888.00 2012-05-22 11:14:06.250 143 12591.25 86.88 54900.20 88888.00 2012-05-22 11:14:06.375 143 12591.25 86.90 54900.22 88888.00 2012-05-22 11:14:06.500 143 12591.20 86.88 54900.22 88888.00 2012-05-22 11:14:06.625 143 12591.23 86.90 54900.22 88888.00 2012-05-22 11:14:06.750 143 12591.25 86.92 54900.20 88888.00 2012-05-22 11:14:06.875 143 12591.25 86.90 54900.20 88888.00 2012-05-22 11:14:07.000 143 12591.25 86.88 54900.22 88888.00 2012-05-22 11:14:07.125 143 12591.23 86.88 54900.25 88888.00 2012-05-22 11:14:07.250 143 12591.23 86.85 54900.28 88888.00 2012-05-22 11:14:07.375 143 12591.20 86.88 54900.28 88888.00 2012-05-22 11:14:07.500 143 12591.15 86.83 54900.25 88888.00 2012-05-22 11:14:07.625 143 12591.17 86.85 54900.28 88888.00 2012-05-22 11:14:07.750 143 12591.17 86.88 54900.30 88888.00 2012-05-22 11:14:07.875 143 12591.15 86.83 54900.28 88888.00 2012-05-22 11:14:08.000 143 12591.12 86.75 54900.28 88888.00 2012-05-22 11:14:08.125 143 12591.05 86.75 54900.28 88888.00 2012-05-22 11:14:08.250 143 12591.02 86.72 54900.28 88888.00 2012-05-22 11:14:08.375 143 12591.05 86.75 54900.32 88888.00 2012-05-22 11:14:08.500 143 12591.12 86.72 54900.30 88888.00 2012-05-22 11:14:08.625 143 12591.17 86.70 54900.28 88888.00 2012-05-22 11:14:08.750 143 12591.17 86.70 54900.30 88888.00 2012-05-22 11:14:08.875 143 12591.15 86.67 54900.30 88888.00 2012-05-22 11:14:09.000 143 12591.15 86.60 54900.28 88888.00 2012-05-22 11:14:09.125 143 12591.17 86.62 54900.32 88888.00 2012-05-22 11:14:09.250 143 12591.08 86.67 54900.40 88888.00 2012-05-22 11:14:09.375 143 12591.10 86.72 54900.40 88888.00 2012-05-22 11:14:09.500 143 12591.12 86.67 54900.38 88888.00 2012-05-22 11:14:09.625 143 12591.05 86.62 54900.35 88888.00 2012-05-22 11:14:09.750 143 12591.05 86.60 54900.35 88888.00 2012-05-22 11:14:09.875 143 12591.10 86.58 54900.35 88888.00 2012-05-22 11:14:10.000 143 12591.08 86.58 54900.32 88888.00 2012-05-22 11:14:10.125 143 12591.02 86.60 54900.35 88888.00 2012-05-22 11:14:10.250 143 12591.12 86.60 54900.38 88888.00 2012-05-22 11:14:10.375 143 12591.17 86.62 54900.43 88888.00 2012-05-22 11:14:10.500 143 12591.05 86.58 54900.45 88888.00 2012-05-22 11:14:10.625 143 12591.00 86.55 54900.43 88888.00 2012-05-22 11:14:10.750 143 12590.95 86.55 54900.45 88888.00 2012-05-22 11:14:10.875 143 12591.05 86.58 54900.45 88888.00 2012-05-22 11:14:11.000 143 12591.10 86.58 54900.43 88888.00 2012-05-22 11:14:11.125 143 12591.08 86.58 54900.40 88888.00 2012-05-22 11:14:11.250 143 12591.00 86.58 54900.43 88888.00 2012-05-22 11:14:11.375 143 12591.00 86.53 54900.43 88888.00 2012-05-22 11:14:11.500 143 12591.02 86.53 54900.45 88888.00 2012-05-22 11:14:11.625 143 12591.08 86.58 54900.43 88888.00 2012-05-22 11:14:11.750 143 12591.05 86.58 54900.43 88888.00 2012-05-22 11:14:11.875 143 12591.00 86.53 54900.43 88888.00 2012-05-22 11:14:12.000 143 12590.95 86.50 54900.43 88888.00 2012-05-22 11:14:12.125 143 12590.95 86.50 54900.43 88888.00 2012-05-22 11:14:12.250 143 12590.90 86.47 54900.43 88888.00 2012-05-22 11:14:12.375 143 12590.98 86.47 54900.40 88888.00 2012-05-22 11:14:12.500 143 12590.92 86.47 54900.38 88888.00 2012-05-22 11:14:12.625 143 12590.92 86.47 54900.43 88888.00 2012-05-22 11:14:12.750 143 12591.00 86.47 54900.43 88888.00 2012-05-22 11:14:12.875 143 12591.02 86.50 54900.45 88888.00 2012-05-22 11:14:13.000 143 12591.00 86.47 54900.43 88888.00 2012-05-22 11:14:13.125 143 12590.98 86.47 54900.45 88888.00 2012-05-22 11:14:13.250 143 12590.95 86.47 54900.47 88888.00 2012-05-22 11:14:13.375 143 12591.00 86.47 54900.43 88888.00 2012-05-22 11:14:13.500 143 12591.00 86.47 54900.43 88888.00 2012-05-22 11:14:13.625 143 12591.00 86.45 54900.45 88888.00 2012-05-22 11:14:13.750 143 12591.00 86.47 54900.47 88888.00 2012-05-22 11:14:13.875 143 12591.00 86.45 54900.45 88888.00 2012-05-22 11:14:14.000 143 12590.92 86.45 54900.43 88888.00 2012-05-22 11:14:14.125 143 12590.90 86.45 54900.47 88888.00 2012-05-22 11:14:14.250 143 12590.90 86.40 54900.45 88888.00 2012-05-22 11:14:14.375 143 12590.88 86.42 54900.45 88888.00 2012-05-22 11:14:14.500 143 12590.83 86.45 54900.50 88888.00 2012-05-22 11:14:14.625 143 12590.88 86.47 54900.47 88888.00 2012-05-22 11:14:14.750 143 12590.95 86.45 54900.50 88888.00 2012-05-22 11:14:14.875 143 12591.00 86.42 54900.45 88888.00 2012-05-22 11:14:15.000 143 12591.02 86.40 54900.45 88888.00 2012-05-22 11:14:15.125 143 12590.92 86.45 54900.47 88888.00 2012-05-22 11:14:15.250 143 12590.83 86.40 54900.45 88888.00 2012-05-22 11:14:15.375 143 12590.85 86.40 54900.43 88888.00 2012-05-22 11:14:15.500 143 12590.88 86.40 54900.47 88888.00 2012-05-22 11:14:15.625 143 12590.88 86.40 54900.47 88888.00 2012-05-22 11:14:15.750 143 12590.88 86.42 54900.47 88888.00 2012-05-22 11:14:15.875 143 12590.90 86.42 54900.47 88888.00 2012-05-22 11:14:16.000 143 12590.88 86.40 54900.47 88888.00 2012-05-22 11:14:16.125 143 12590.85 86.42 54900.50 88888.00 2012-05-22 11:14:16.250 143 12590.73 86.38 54900.47 88888.00 2012-05-22 11:14:16.375 143 12590.75 86.35 54900.47 88888.00 2012-05-22 11:14:16.500 143 12590.77 86.38 54900.50 88888.00 2012-05-22 11:14:16.625 143 12590.85 86.38 54900.50 88888.00 2012-05-22 11:14:16.750 143 12590.85 86.38 54900.50 88888.00 2012-05-22 11:14:16.875 143 12590.88 86.42 54900.50 88888.00 2012-05-22 11:14:17.000 143 12590.90 86.40 54900.50 88888.00 2012-05-22 11:14:17.125 143 12590.95 86.40 54900.55 88888.00 2012-05-22 11:14:17.250 143 12590.88 86.35 54900.50 88888.00 2012-05-22 11:14:17.375 143 12590.83 86.35 54900.47 88888.00 2012-05-22 11:14:17.500 143 12590.75 86.33 54900.47 88888.00 2012-05-22 11:14:17.625 143 12590.75 86.35 54900.53 88888.00 2012-05-22 11:14:17.750 143 12590.73 86.38 54900.55 88888.00 2012-05-22 11:14:17.875 143 12590.70 86.35 54900.53 88888.00 2012-05-22 11:14:18.000 143 12590.73 86.33 54900.50 88888.00 2012-05-22 11:14:18.125 143 12590.75 86.35 54900.53 88888.00 2012-05-22 11:14:18.250 143 12590.70 86.35 54900.53 88888.00 2012-05-22 11:14:18.375 143 12590.75 86.38 54900.55 88888.00 2012-05-22 11:14:18.500 143 12590.73 86.38 54900.53 88888.00 2012-05-22 11:14:18.625 143 12590.75 86.35 54900.53 88888.00 2012-05-22 11:14:18.750 143 12590.75 86.35 54900.53 88888.00 2012-05-22 11:14:18.875 143 12590.70 86.35 54900.50 88888.00 2012-05-22 11:14:19.000 143 12590.67 86.35 54900.50 88888.00 2012-05-22 11:14:19.125 143 12590.67 86.40 54900.55 88888.00 2012-05-22 11:14:19.250 143 12590.65 86.35 54900.53 88888.00 2012-05-22 11:14:19.375 143 12590.67 86.38 54900.47 88888.00 2012-05-22 11:14:19.500 143 12590.62 86.33 54900.47 88888.00 2012-05-22 11:14:19.625 143 12590.58 86.33 54900.50 88888.00 2012-05-22 11:14:19.750 143 12590.60 86.38 54900.53 88888.00 2012-05-22 11:14:19.875 143 12590.60 86.35 54900.50 88888.00 2012-05-22 11:14:20.000 143 12590.60 86.30 54900.50 88888.00 2012-05-22 11:14:20.125 143 12590.58 86.30 54900.47 88888.00 2012-05-22 11:14:20.250 143 12590.50 86.30 54900.50 88888.00 2012-05-22 11:14:20.375 143 12590.58 86.33 54900.53 88888.00 2012-05-22 11:14:20.500 143 12590.65 86.33 54900.55 88888.00 2012-05-22 11:14:20.625 143 12590.65 86.35 54900.55 88888.00 2012-05-22 11:14:20.750 143 12590.62 86.35 54900.55 88888.00 2012-05-22 11:14:20.875 143 12590.52 86.30 54900.57 88888.00 2012-05-22 11:14:21.000 143 12590.48 86.28 54900.53 88888.00 2012-05-22 11:14:21.125 143 12590.48 86.28 54900.53 88888.00 2012-05-22 11:14:21.250 143 12590.48 86.30 54900.55 88888.00 2012-05-22 11:14:21.375 143 12590.52 86.30 54900.50 88888.00 2012-05-22 11:14:21.500 143 12590.52 86.25 54900.50 88888.00 2012-05-22 11:14:21.625 143 12590.52 86.22 54900.50 88888.00 2012-05-22 11:14:21.750 143 12590.52 86.22 54900.50 88888.00 2012-05-22 11:14:21.875 143 12590.50 86.25 54900.50 88888.00 2012-05-22 11:14:22.000 143 12590.42 86.25 54900.47 88888.00 2012-05-22 11:14:22.125 143 12590.40 86.25 54900.50 88888.00 2012-05-22 11:14:22.250 143 12590.40 86.28 54900.53 88888.00 2012-05-22 11:14:22.375 143 12590.45 86.28 54900.50 88888.00 2012-05-22 11:14:22.500 143 12590.48 86.30 54900.50 88888.00 2012-05-22 11:14:22.625 143 12590.42 86.28 54900.53 88888.00 2012-05-22 11:14:22.750 143 12590.40 86.22 54900.53 88888.00 2012-05-22 11:14:22.875 143 12590.42 86.22 54900.53 88888.00 2012-05-22 11:14:23.000 143 12590.45 86.22 54900.53 88888.00 2012-05-22 11:14:23.125 143 12590.45 86.20 54900.53 88888.00 2012-05-22 11:14:23.250 143 12590.42 86.17 54900.53 88888.00 2012-05-22 11:14:23.375 143 12590.42 86.20 54900.53 88888.00 2012-05-22 11:14:23.500 143 12590.42 86.22 54900.53 88888.00 2012-05-22 11:14:23.625 143 12590.40 86.20 54900.50 88888.00 2012-05-22 11:14:23.750 143 12590.48 86.17 54900.50 88888.00 2012-05-22 11:14:23.875 143 12590.42 86.15 54900.47 88888.00 2012-05-22 11:14:24.000 143 12590.35 86.15 54900.50 88888.00 2012-05-22 11:14:24.125 143 12590.38 86.12 54900.50 88888.00 2012-05-22 11:14:24.250 143 12590.30 86.12 54900.50 88888.00 2012-05-22 11:14:24.375 143 12590.27 86.10 54900.50 88888.00 2012-05-22 11:14:24.500 143 12590.25 86.10 54900.47 88888.00 2012-05-22 11:14:24.625 143 12590.27 86.10 54900.47 88888.00 2012-05-22 11:14:24.750 143 12590.30 86.08 54900.47 88888.00 2012-05-22 11:14:24.875 143 12590.30 86.08 54900.47 88888.00 2012-05-22 11:14:25.000 143 12590.33 86.08 54900.47 88888.00 2012-05-22 11:14:25.125 143 12590.38 86.08 54900.53 88888.00 2012-05-22 11:14:25.250 143 12590.33 86.08 54900.53 88888.00 2012-05-22 11:14:25.375 143 12590.30 86.08 54900.50 88888.00 2012-05-22 11:14:25.500 143 12590.30 86.03 54900.45 88888.00 2012-05-22 11:14:25.625 143 12590.27 86.00 54900.47 88888.00 2012-05-22 11:14:25.750 143 12590.25 86.03 54900.47 88888.00 2012-05-22 11:14:25.875 143 12590.25 86.03 54900.47 88888.00 2012-05-22 11:14:26.000 143 12590.25 86.03 54900.47 88888.00 2012-05-22 11:14:26.125 143 12590.23 86.03 54900.47 88888.00 2012-05-22 11:14:26.250 143 12590.15 85.97 54900.47 88888.00 2012-05-22 11:14:26.375 143 12590.15 86.03 54900.47 88888.00 2012-05-22 11:14:26.500 143 12590.17 86.03 54900.47 88888.00 2012-05-22 11:14:26.625 143 12590.15 85.97 54900.47 88888.00 2012-05-22 11:14:26.750 143 12590.15 85.97 54900.50 88888.00 2012-05-22 11:14:26.875 143 12590.10 85.97 54900.50 88888.00 2012-05-22 11:14:27.000 143 12590.10 85.97 54900.45 88888.00 2012-05-22 11:14:27.125 143 12590.12 86.03 54900.50 88888.00 2012-05-22 11:14:27.250 143 12590.08 86.03 54900.50 88888.00 2012-05-22 11:14:27.375 143 12590.10 86.03 54900.47 88888.00 2012-05-22 11:14:27.500 143 12590.08 86.00 54900.50 88888.00 2012-05-22 11:14:27.625 143 12590.02 86.00 54900.47 88888.00 2012-05-22 11:14:27.750 143 12590.08 86.00 54900.50 88888.00 2012-05-22 11:14:27.875 143 12590.08 85.97 54900.50 88888.00 2012-05-22 11:14:28.000 143 12590.08 85.97 54900.47 88888.00 2012-05-22 11:14:28.125 143 12590.08 85.92 54900.45 88888.00 2012-05-22 11:14:28.250 143 12590.08 85.90 54900.45 88888.00 2012-05-22 11:14:28.375 143 12590.10 85.92 54900.45 88888.00 2012-05-22 11:14:28.500 143 12590.05 85.85 54900.45 88888.00 2012-05-22 11:14:28.625 143 12590.05 85.85 54900.43 88888.00 2012-05-22 11:14:28.750 143 12590.08 85.88 54900.45 88888.00 2012-05-22 11:14:28.875 143 12590.08 85.88 54900.45 88888.00 2012-05-22 11:14:29.000 143 12590.05 85.90 54900.43 88888.00 2012-05-22 11:14:29.125 143 12590.02 85.90 54900.43 88888.00 2012-05-22 11:14:29.250 143 12589.95 85.88 54900.43 88888.00 2012-05-22 11:14:29.375 143 12589.90 85.85 54900.43 88888.00 2012-05-22 11:14:29.500 143 12589.98 85.90 54900.45 88888.00 2012-05-22 11:14:29.625 143 12590.08 85.88 54900.40 88888.00 2012-05-22 11:14:29.750 143 12590.02 85.90 54900.43 88888.00 2012-05-22 11:14:29.875 143 12589.95 85.88 54900.45 88888.00 2012-05-22 11:14:30.000 143 12589.92 85.88 54900.45 88888.00 2012-05-22 11:14:30.125 143 12589.92 85.88 54900.47 88888.00 2012-05-22 11:14:30.250 143 12589.85 85.83 54900.45 88888.00 2012-05-22 11:14:30.375 143 12589.80 85.85 54900.45 88888.00 2012-05-22 11:14:30.500 143 12589.83 85.80 54900.45 88888.00 2012-05-22 11:14:30.625 143 12589.85 85.80 54900.45 88888.00 2012-05-22 11:14:30.750 143 12589.90 85.83 54900.45 88888.00 2012-05-22 11:14:30.875 143 12589.90 85.80 54900.45 88888.00 2012-05-22 11:14:31.000 143 12589.88 85.78 54900.40 88888.00 2012-05-22 11:14:31.125 143 12589.88 85.78 54900.43 88888.00 2012-05-22 11:14:31.250 143 12589.88 85.75 54900.43 88888.00 2012-05-22 11:14:31.375 143 12589.95 85.75 54900.45 88888.00 2012-05-22 11:14:31.500 143 12589.90 85.72 54900.43 88888.00 2012-05-22 11:14:31.625 143 12589.90 85.75 54900.45 88888.00 2012-05-22 11:14:31.750 143 12589.95 85.72 54900.40 88888.00 2012-05-22 11:14:31.875 143 12589.90 85.70 54900.40 88888.00 2012-05-22 11:14:32.000 143 12589.85 85.70 54900.38 88888.00 2012-05-22 11:14:32.125 143 12589.83 85.67 54900.43 88888.00 2012-05-22 11:14:32.250 143 12589.88 85.65 54900.40 88888.00 2012-05-22 11:14:32.375 143 12589.90 85.67 54900.45 88888.00 2012-05-22 11:14:32.500 143 12589.90 85.65 54900.45 88888.00 2012-05-22 11:14:32.625 143 12589.88 85.67 54900.45 88888.00 2012-05-22 11:14:32.750 143 12589.90 85.70 54900.45 88888.00 2012-05-22 11:14:32.875 143 12589.88 85.62 54900.40 88888.00 2012-05-22 11:14:33.000 143 12589.83 85.60 54900.40 88888.00 2012-05-22 11:14:33.125 143 12589.83 85.62 54900.45 88888.00 2012-05-22 11:14:33.250 143 12589.80 85.62 54900.43 88888.00 2012-05-22 11:14:33.375 143 12589.77 85.60 54900.40 88888.00 2012-05-22 11:14:33.500 143 12589.83 85.60 54900.40 88888.00 2012-05-22 11:14:33.625 143 12589.85 85.55 54900.40 88888.00 2012-05-22 11:14:33.750 143 12589.83 85.55 54900.43 88888.00 2012-05-22 11:14:33.875 143 12589.85 85.60 54900.45 88888.00 2012-05-22 11:14:34.000 143 12589.77 85.58 54900.45 88888.00 2012-05-22 11:14:34.125 143 12589.77 85.55 54900.43 88888.00 2012-05-22 11:14:34.250 143 12589.67 85.55 54900.45 88888.00 2012-05-22 11:14:34.375 143 12589.75 85.55 54900.47 88888.00 2012-05-22 11:14:34.500 143 12589.70 85.58 54900.45 88888.00 2012-05-22 11:14:34.625 143 12589.65 85.58 54900.45 88888.00 2012-05-22 11:14:34.750 143 12589.67 85.55 54900.43 88888.00 2012-05-22 11:14:34.875 143 12589.67 85.55 54900.43 88888.00 2012-05-22 11:14:35.000 143 12589.73 85.55 54900.43 88888.00 2012-05-22 11:14:35.125 143 12589.75 85.55 54900.40 88888.00 2012-05-22 11:14:35.250 143 12589.70 85.53 54900.40 88888.00 2012-05-22 11:14:35.375 143 12589.67 85.55 54900.40 88888.00 2012-05-22 11:14:35.500 143 12589.65 85.53 54900.38 88888.00 2012-05-22 11:14:35.625 143 12589.65 85.50 54900.40 88888.00 2012-05-22 11:14:35.750 143 12589.65 85.50 54900.40 88888.00 2012-05-22 11:14:35.875 143 12589.65 85.53 54900.38 88888.00 2012-05-22 11:14:36.000 143 12589.65 85.50 54900.35 88888.00 2012-05-22 11:14:36.125 143 12589.60 85.45 54900.35 88888.00 2012-05-22 11:14:36.250 143 12589.52 85.42 54900.35 88888.00 2012-05-22 11:14:36.375 143 12589.52 85.47 54900.38 88888.00 2012-05-22 11:14:36.500 143 12589.48 85.47 54900.40 88888.00 2012-05-22 11:14:36.625 143 12589.50 85.50 54900.40 88888.00 2012-05-22 11:14:36.750 143 12589.50 85.50 54900.35 88888.00 2012-05-22 11:14:36.875 143 12589.45 85.45 54900.40 88888.00 2012-05-22 11:14:37.000 143 12589.48 85.42 54900.38 88888.00 2012-05-22 11:14:37.125 143 12589.45 85.47 54900.40 88888.00 2012-05-22 11:14:37.250 143 12589.40 85.45 54900.40 88888.00 2012-05-22 11:14:37.375 143 12589.42 85.45 54900.40 88888.00 2012-05-22 11:14:37.500 143 12589.45 85.42 54900.40 88888.00 2012-05-22 11:14:37.625 143 12589.50 85.42 54900.38 88888.00 2012-05-22 11:14:37.750 143 12589.48 85.42 54900.40 88888.00 2012-05-22 11:14:37.875 143 12589.42 85.45 54900.40 88888.00 2012-05-22 11:14:38.000 143 12589.40 85.42 54900.40 88888.00 2012-05-22 11:14:38.125 143 12589.40 85.42 54900.40 88888.00 2012-05-22 11:14:38.250 143 12589.33 85.40 54900.38 88888.00 2012-05-22 11:14:38.375 143 12589.33 85.42 54900.38 88888.00 2012-05-22 11:14:38.500 143 12589.30 85.45 54900.38 88888.00 2012-05-22 11:14:38.625 143 12589.30 85.42 54900.35 88888.00 2012-05-22 11:14:38.750 143 12589.30 85.38 54900.35 88888.00 2012-05-22 11:14:38.875 143 12589.35 85.38 54900.35 88888.00 2012-05-22 11:14:39.000 143 12589.38 85.38 54900.35 88888.00 2012-05-22 11:14:39.125 143 12589.33 85.35 54900.35 88888.00 2012-05-22 11:14:39.250 143 12589.27 85.35 54900.38 88888.00 2012-05-22 11:14:39.375 143 12589.30 85.38 54900.38 88888.00 2012-05-22 11:14:39.500 143 12589.27 85.38 54900.38 88888.00 2012-05-22 11:14:39.625 143 12589.20 85.35 54900.32 88888.00 2012-05-22 11:14:39.750 143 12589.17 85.33 54900.38 88888.00 2012-05-22 11:14:39.875 143 12589.17 85.30 54900.38 88888.00 2012-05-22 11:14:40.000 143 12589.15 85.30 54900.35 88888.00 2012-05-22 11:14:40.125 143 12589.17 85.30 54900.35 88888.00 2012-05-22 11:14:40.250 143 12589.17 85.28 54900.35 88888.00 2012-05-22 11:14:40.375 143 12589.20 85.30 54900.38 88888.00 2012-05-22 11:14:40.500 143 12589.15 85.28 54900.35 88888.00 2012-05-22 11:14:40.625 143 12589.15 85.25 54900.35 88888.00 2012-05-22 11:14:40.750 143 12589.15 85.25 54900.32 88888.00 2012-05-22 11:14:40.875 143 12589.17 85.28 54900.35 88888.00 2012-05-22 11:14:41.000 143 12589.17 85.28 54900.32 88888.00 2012-05-22 11:14:41.125 143 12589.15 85.30 54900.35 88888.00 2012-05-22 11:14:41.250 143 12589.12 85.25 54900.30 88888.00 2012-05-22 11:14:41.375 143 12589.20 85.22 54900.30 88888.00 2012-05-22 11:14:41.500 143 12589.20 85.22 54900.32 88888.00 2012-05-22 11:14:41.625 143 12589.15 85.22 54900.32 88888.00 2012-05-22 11:14:41.750 143 12589.10 85.22 54900.32 88888.00 2012-05-22 11:14:41.875 143 12589.10 85.17 54900.30 88888.00 2012-05-22 11:14:42.000 143 12589.08 85.17 54900.22 88888.00 2012-05-22 11:14:42.125 143 12589.00 85.17 54900.28 88888.00 2012-05-22 11:14:42.250 143 12589.02 85.22 54900.32 88888.00 2012-05-22 11:14:42.375 143 12589.02 85.25 54900.30 88888.00 2012-05-22 11:14:42.500 143 12588.98 85.20 54900.28 88888.00 2012-05-22 11:14:42.625 143 12588.98 85.20 54900.25 88888.00 2012-05-22 11:14:42.750 143 12589.00 85.22 54900.22 88888.00 2012-05-22 11:14:42.875 143 12588.98 85.17 54900.25 88888.00 2012-05-22 11:14:43.000 143 12589.05 85.20 54900.25 88888.00 2012-05-22 11:14:43.125 143 12588.98 85.20 54900.25 88888.00 2012-05-22 11:14:43.250 143 12588.95 85.17 54900.25 88888.00 2012-05-22 11:14:43.375 143 12588.98 85.15 54900.22 88888.00 2012-05-22 11:14:43.500 143 12588.95 85.12 54900.20 88888.00 2012-05-22 11:14:43.625 143 12588.92 85.17 54900.20 88888.00 2012-05-22 11:14:43.750 143 12588.92 85.12 54900.20 88888.00 2012-05-22 11:14:43.875 143 12588.95 85.20 54900.25 88888.00 2012-05-22 11:14:44.000 143 12589.00 85.25 54900.28 88888.00 2012-05-22 11:14:44.125 143 12588.98 85.20 54900.25 88888.00 2012-05-22 11:14:44.250 143 12588.90 85.10 54900.22 88888.00 2012-05-22 11:14:44.375 143 12588.92 85.12 54900.18 88888.00 2012-05-22 11:14:44.500 143 12588.92 85.15 54900.20 88888.00 2012-05-22 11:14:44.625 143 12588.92 85.17 54900.22 88888.00 2012-05-22 11:14:44.750 143 12588.92 85.17 54900.22 88888.00 2012-05-22 11:14:44.875 143 12588.88 85.12 54900.20 88888.00 2012-05-22 11:14:45.000 143 12588.83 85.12 54900.18 88888.00 2012-05-22 11:14:45.125 143 12588.85 85.12 54900.20 88888.00 2012-05-22 11:14:45.250 143 12588.83 85.12 54900.20 88888.00 2012-05-22 11:14:45.375 143 12588.85 85.12 54900.20 88888.00 2012-05-22 11:14:45.500 143 12588.88 85.12 54900.20 88888.00 2012-05-22 11:14:45.625 143 12588.85 85.12 54900.20 88888.00 2012-05-22 11:14:45.750 143 12588.80 85.10 54900.15 88888.00 2012-05-22 11:14:45.875 143 12588.77 85.12 54900.18 88888.00 2012-05-22 11:14:46.000 143 12588.75 85.10 54900.15 88888.00 2012-05-22 11:14:46.125 143 12588.77 85.15 54900.18 88888.00 2012-05-22 11:14:46.250 143 12588.75 85.15 54900.15 88888.00 2012-05-22 11:14:46.375 143 12588.73 85.12 54900.15 88888.00 2012-05-22 11:14:46.500 143 12588.73 85.10 54900.15 88888.00 2012-05-22 11:14:46.625 143 12588.70 85.05 54900.12 88888.00 2012-05-22 11:14:46.750 143 12588.73 85.05 54900.10 88888.00 2012-05-22 11:14:46.875 143 12588.75 85.08 54900.12 88888.00 2012-05-22 11:14:47.000 143 12588.77 85.08 54900.12 88888.00 2012-05-22 11:14:47.125 143 12588.80 85.08 54900.15 88888.00 2012-05-22 11:14:47.250 143 12588.70 85.05 54900.15 88888.00 2012-05-22 11:14:47.375 143 12588.70 85.05 54900.15 88888.00 2012-05-22 11:14:47.500 143 12588.62 85.03 54900.10 88888.00 2012-05-22 11:14:47.625 143 12588.62 85.05 54900.12 88888.00 2012-05-22 11:14:47.750 143 12588.62 85.03 54900.12 88888.00 2012-05-22 11:14:47.875 143 12588.55 85.00 54900.12 88888.00 2012-05-22 11:14:48.000 143 12588.58 85.00 54900.12 88888.00 2012-05-22 11:14:48.125 143 12588.58 85.00 54900.12 88888.00 2012-05-22 11:14:48.250 143 12588.60 85.00 54900.15 88888.00 2012-05-22 11:14:48.375 143 12588.62 85.00 54900.12 88888.00 2012-05-22 11:14:48.500 143 12588.62 85.03 54900.07 88888.00 2012-05-22 11:14:48.625 143 12588.58 85.00 54900.10 88888.00 2012-05-22 11:14:48.750 143 12588.58 84.97 54900.07 88888.00 2012-05-22 11:14:48.875 143 12588.55 84.97 54900.07 88888.00 2012-05-22 11:14:49.000 143 12588.55 85.00 54900.10 88888.00 2012-05-22 11:14:49.125 143 12588.48 84.92 54900.10 88888.00 2012-05-22 11:14:49.250 143 12588.42 84.88 54900.07 88888.00 2012-05-22 11:14:49.375 143 12588.45 84.90 54900.07 88888.00 2012-05-22 11:14:49.500 143 12588.48 84.92 54900.10 88888.00 2012-05-22 11:14:49.625 143 12588.50 84.97 54900.12 88888.00 2012-05-22 11:14:49.750 143 12588.48 84.95 54900.12 88888.00 2012-05-22 11:14:49.875 143 12588.40 84.88 54900.07 88888.00 2012-05-22 11:14:50.000 143 12588.35 84.88 54900.05 88888.00 2012-05-22 11:14:50.125 143 12588.25 84.88 54900.07 88888.00 2012-05-22 11:14:50.250 143 12588.27 84.88 54900.12 88888.00 2012-05-22 11:14:50.375 143 12588.35 84.85 54900.10 88888.00 2012-05-22 11:14:50.500 143 12588.40 84.85 54900.07 88888.00 2012-05-22 11:14:50.625 143 12588.40 84.80 54900.07 88888.00 2012-05-22 11:14:50.750 143 12588.33 84.78 54900.05 88888.00 2012-05-22 11:14:50.875 143 12588.35 84.78 54900.07 88888.00 2012-05-22 11:14:51.000 143 12588.40 84.80 54900.07 88888.00 2012-05-22 11:14:51.125 143 12588.38 84.83 54900.07 88888.00 2012-05-22 11:14:51.250 143 12588.25 84.72 54900.03 88888.00 2012-05-22 11:14:51.375 143 12588.25 84.75 54900.05 88888.00 2012-05-22 11:14:51.500 143 12588.25 84.78 54900.05 88888.00 2012-05-22 11:14:51.625 143 12588.17 84.78 54900.05 88888.00 2012-05-22 11:14:51.750 143 12588.20 84.78 54900.05 88888.00 2012-05-22 11:14:51.875 143 12588.15 84.78 54900.07 88888.00 2012-05-22 11:14:52.000 143 12588.12 84.75 54900.05 88888.00 2012-05-22 11:14:52.125 143 12588.08 84.72 54900.05 88888.00 2012-05-22 11:14:52.250 143 12588.10 84.72 54900.10 88888.00 2012-05-22 11:14:52.375 143 12588.17 84.72 54900.10 88888.00 2012-05-22 11:14:52.500 143 12588.15 84.75 54900.10 88888.00 2012-05-22 11:14:52.625 143 12588.05 84.72 54900.07 88888.00 2012-05-22 11:14:52.750 143 12588.05 84.67 54900.05 88888.00 2012-05-22 11:14:52.875 143 12588.02 84.67 54900.03 88888.00 2012-05-22 11:14:53.000 143 12588.02 84.67 54900.00 88888.00 2012-05-22 11:14:53.125 143 12587.95 84.65 54900.00 88888.00 2012-05-22 11:14:53.250 143 12587.90 84.67 54900.03 88888.00 2012-05-22 11:14:53.375 143 12588.00 84.67 54900.03 88888.00 2012-05-22 11:14:53.500 143 12588.00 84.65 54900.00 88888.00 2012-05-22 11:14:53.625 143 12587.98 84.65 54900.03 88888.00 2012-05-22 11:14:53.750 143 12587.98 84.62 54900.00 88888.00 2012-05-22 11:14:53.875 143 12587.95 84.62 54899.95 88888.00 2012-05-22 11:14:54.000 143 12587.83 84.62 54899.95 88888.00 2012-05-22 11:14:54.125 143 12587.88 84.65 54899.97 88888.00 2012-05-22 11:14:54.250 143 12587.85 84.60 54899.97 88888.00 2012-05-22 11:14:54.375 143 12587.90 84.58 54899.97 88888.00 2012-05-22 11:14:54.500 143 12587.83 84.62 54900.00 88888.00 2012-05-22 11:14:54.625 143 12587.77 84.62 54899.97 88888.00 2012-05-22 11:14:54.750 143 12587.73 84.58 54899.97 88888.00 2012-05-22 11:14:54.875 143 12587.73 84.58 54900.00 88888.00 2012-05-22 11:14:55.000 143 12587.77 84.58 54899.97 88888.00 2012-05-22 11:14:55.125 143 12587.77 84.60 54899.97 88888.00 2012-05-22 11:14:55.250 143 12587.67 84.60 54899.95 88888.00 2012-05-22 11:14:55.375 143 12587.67 84.58 54899.95 88888.00 2012-05-22 11:14:55.500 143 12587.67 84.55 54899.95 88888.00 2012-05-22 11:14:55.625 143 12587.65 84.58 54899.95 88888.00 2012-05-22 11:14:55.750 143 12587.62 84.58 54899.93 88888.00 2012-05-22 11:14:55.875 143 12587.60 84.55 54899.93 88888.00 2012-05-22 11:14:56.000 143 12587.58 84.55 54899.90 88888.00 2012-05-22 11:14:56.125 143 12587.52 84.60 54899.90 88888.00 2012-05-22 11:14:56.250 143 12587.60 84.58 54899.90 88888.00 2012-05-22 11:14:56.375 143 12587.65 84.55 54899.88 88888.00 2012-05-22 11:14:56.500 143 12587.62 84.53 54899.90 88888.00 2012-05-22 11:14:56.625 143 12587.60 84.53 54899.90 88888.00 2012-05-22 11:14:56.750 143 12587.60 84.58 54899.90 88888.00 2012-05-22 11:14:56.875 143 12587.60 84.60 54899.90 88888.00 2012-05-22 11:14:57.000 143 12587.58 84.60 54899.90 88888.00 2012-05-22 11:14:57.125 143 12587.58 84.60 54899.90 88888.00 2012-05-22 11:14:57.250 143 12587.50 84.58 54899.90 88888.00 2012-05-22 11:14:57.375 143 12587.50 84.60 54899.88 88888.00 2012-05-22 11:14:57.500 143 12587.48 84.60 54899.85 88888.00 2012-05-22 11:14:57.625 143 12587.38 84.53 54899.85 88888.00 2012-05-22 11:14:57.750 143 12587.30 84.53 54899.85 88888.00 2012-05-22 11:14:57.875 143 12587.33 84.55 54899.85 88888.00 2012-05-22 11:14:58.000 143 12587.35 84.58 54899.90 88888.00 2012-05-22 11:14:58.125 143 12587.35 84.55 54899.85 88888.00 2012-05-22 11:14:58.250 143 12587.33 84.47 54899.85 88888.00 2012-05-22 11:14:58.375 143 12587.35 84.47 54899.88 88888.00 2012-05-22 11:14:58.500 143 12587.35 84.50 54899.88 88888.00 2012-05-22 11:14:58.625 143 12587.38 84.53 54899.85 88888.00 2012-05-22 11:14:58.750 143 12587.38 84.53 54899.88 88888.00 2012-05-22 11:14:58.875 143 12587.30 84.53 54899.88 88888.00 2012-05-22 11:14:59.000 143 12587.25 84.50 54899.85 88888.00 2012-05-22 11:14:59.125 143 12587.25 84.47 54899.85 88888.00 2012-05-22 11:14:59.250 143 12587.20 84.47 54899.85 88888.00 2012-05-22 11:14:59.375 143 12587.23 84.50 54899.88 88888.00 2012-05-22 11:14:59.500 143 12587.25 84.47 54899.85 88888.00 2012-05-22 11:14:59.625 143 12587.23 84.47 54899.85 88888.00 2012-05-22 11:14:59.750 143 12587.15 84.45 54899.85 88888.00 2012-05-22 11:14:59.875 143 12587.12 84.45 54899.82 88888.00 2012-05-22 11:15:00.000 143 12587.10 84.45 54899.80 88888.00 2012-05-22 11:15:00.125 143 12587.08 84.47 54899.82 88888.00 2012-05-22 11:15:00.250 143 12587.08 84.45 54899.82 88888.00 2012-05-22 11:15:00.375 143 12587.08 84.45 54899.82 88888.00 2012-05-22 11:15:00.500 143 12587.08 84.42 54899.80 88888.00 2012-05-22 11:15:00.625 143 12587.10 84.40 54899.78 88888.00 2012-05-22 11:15:00.750 143 12587.10 84.45 54899.75 88888.00 2012-05-22 11:15:00.875 143 12587.08 84.45 54899.78 88888.00 2012-05-22 11:15:01.000 143 12587.10 84.47 54899.78 88888.00 2012-05-22 11:15:01.125 143 12587.08 84.45 54899.78 88888.00 2012-05-22 11:15:01.250 143 12586.98 84.42 54899.78 88888.00 2012-05-22 11:15:01.375 143 12586.92 84.40 54899.78 88888.00 2012-05-22 11:15:01.500 143 12586.95 84.42 54899.75 88888.00 2012-05-22 11:15:01.625 143 12586.95 84.40 54899.75 88888.00 2012-05-22 11:15:01.750 143 12586.88 84.40 54899.75 88888.00 2012-05-22 11:15:01.875 143 12586.83 84.40 54899.75 88888.00 2012-05-22 11:15:02.000 143 12586.83 84.40 54899.75 88888.00 2012-05-22 11:15:02.125 143 12586.83 84.38 54899.75 88888.00 2012-05-22 11:15:02.250 143 12586.77 84.35 54899.75 88888.00 2012-05-22 11:15:02.375 143 12586.77 84.35 54899.72 88888.00 2012-05-22 11:15:02.500 143 12586.75 84.35 54899.72 88888.00 2012-05-22 11:15:02.625 143 12586.77 84.35 54899.72 88888.00 2012-05-22 11:15:02.750 143 12586.80 84.35 54899.70 88888.00 2012-05-22 11:15:02.875 143 12586.67 84.35 54899.72 88888.00 2012-05-22 11:15:03.000 143 12586.62 84.30 54899.70 88888.00 2012-05-22 11:15:03.125 143 12586.65 84.30 54899.72 88888.00 2012-05-22 11:15:03.250 143 12586.60 84.30 54899.72 88888.00 2012-05-22 11:15:03.375 143 12586.58 84.30 54899.70 88888.00 2012-05-22 11:15:03.500 143 12586.50 84.33 54899.68 88888.00 2012-05-22 11:15:03.625 143 12586.50 84.33 54899.70 88888.00 2012-05-22 11:15:03.750 143 12586.58 84.30 54899.70 88888.00 2012-05-22 11:15:03.875 143 12586.60 84.33 54899.68 88888.00 2012-05-22 11:15:04.000 143 12586.62 84.33 54899.68 88888.00 2012-05-22 11:15:04.125 143 12586.60 84.30 54899.65 88888.00 2012-05-22 11:15:04.250 143 12586.58 84.28 54899.65 88888.00 2012-05-22 11:15:04.375 143 12586.60 84.28 54899.62 88888.00 2012-05-22 11:15:04.500 143 12586.58 84.28 54899.60 88888.00 2012-05-22 11:15:04.625 143 12586.58 84.30 54899.62 88888.00 2012-05-22 11:15:04.750 143 12586.50 84.33 54899.65 88888.00 2012-05-22 11:15:04.875 143 12586.52 84.30 54899.65 88888.00 2012-05-22 11:15:05.000 143 12586.55 84.30 54899.62 88888.00 2012-05-22 11:15:05.125 143 12586.55 84.28 54899.60 88888.00 2012-05-22 11:15:05.250 143 12586.40 84.25 54899.60 88888.00 2012-05-22 11:15:05.375 143 12586.40 84.28 54899.60 88888.00 2012-05-22 11:15:05.500 143 12586.40 84.28 54899.62 88888.00 2012-05-22 11:15:05.625 143 12586.42 84.30 54899.60 88888.00 2012-05-22 11:15:05.750 143 12586.42 84.28 54899.57 88888.00 2012-05-22 11:15:05.875 143 12586.38 84.22 54899.60 88888.00 2012-05-22 11:15:06.000 143 12586.38 84.25 54899.60 88888.00 2012-05-22 11:15:06.125 143 12586.45 84.22 54899.57 88888.00 2012-05-22 11:15:06.250 143 12586.38 84.22 54899.60 88888.00 2012-05-22 11:15:06.375 143 12586.35 84.22 54899.57 88888.00 2012-05-22 11:15:06.500 143 12586.30 84.20 54899.55 88888.00 2012-05-22 11:15:06.625 143 12586.33 84.20 54899.55 88888.00 2012-05-22 11:15:06.750 143 12586.33 84.22 54899.53 88888.00 2012-05-22 11:15:06.875 143 12586.35 84.22 54899.53 88888.00 2012-05-22 11:15:07.000 143 12586.33 84.22 54899.53 88888.00 2012-05-22 11:15:07.125 143 12586.33 84.20 54899.57 88888.00 2012-05-22 11:15:07.250 143 12586.30 84.20 54899.55 88888.00 2012-05-22 11:15:07.375 143 12586.30 84.22 54899.53 88888.00 2012-05-22 11:15:07.500 143 12586.30 84.20 54899.53 88888.00 2012-05-22 11:15:07.625 143 12586.23 84.15 54899.53 88888.00 2012-05-22 11:15:07.750 143 12586.20 84.17 54899.55 88888.00 2012-05-22 11:15:07.875 143 12586.20 84.17 54899.50 88888.00 2012-05-22 11:15:08.000 143 12586.23 84.17 54899.45 88888.00 2012-05-22 11:15:08.125 143 12586.25 84.15 54899.47 88888.00 2012-05-22 11:15:08.250 143 12586.20 84.15 54899.47 88888.00 2012-05-22 11:15:08.375 143 12586.23 84.17 54899.45 88888.00 2012-05-22 11:15:08.500 143 12586.27 84.20 54899.45 88888.00 2012-05-22 11:15:08.625 143 12586.27 84.20 54899.45 88888.00 2012-05-22 11:15:08.750 143 12586.17 84.20 54899.45 88888.00 2012-05-22 11:15:08.875 143 12586.15 84.17 54899.43 88888.00 2012-05-22 11:15:09.000 143 12586.20 84.17 54899.43 88888.00 2012-05-22 11:15:09.125 143 12586.17 84.22 54899.40 88888.00 2012-05-22 11:15:09.250 143 12586.10 84.22 54899.43 88888.00 2012-05-22 11:15:09.375 143 12586.10 84.25 54899.40 88888.00 2012-05-22 11:15:09.500 143 12586.08 84.20 54899.43 88888.00 2012-05-22 11:15:09.625 143 12586.08 84.22 54899.43 88888.00 2012-05-22 11:15:09.750 143 12586.02 84.22 54899.43 88888.00 2012-05-22 11:15:09.875 143 12586.02 84.25 54899.40 88888.00 2012-05-22 11:15:10.000 143 12586.05 84.28 54899.43 88888.00 2012-05-22 11:15:10.125 143 12586.05 84.25 54899.43 88888.00 2012-05-22 11:15:10.250 143 12586.02 84.25 54899.40 88888.00 2012-05-22 11:15:10.375 143 12585.98 84.20 54899.38 88888.00 2012-05-22 11:15:10.500 143 12585.98 84.20 54899.38 88888.00 2012-05-22 11:15:10.625 143 12586.00 84.22 54899.38 88888.00 2012-05-22 11:15:10.750 143 12586.00 84.25 54899.38 88888.00 2012-05-22 11:15:10.875 143 12586.00 84.22 54899.38 88888.00 2012-05-22 11:15:11.000 143 12586.02 84.22 54899.32 88888.00 2012-05-22 11:15:11.125 143 12586.02 84.20 54899.30 88888.00 2012-05-22 11:15:11.250 143 12586.00 84.17 54899.30 88888.00 2012-05-22 11:15:11.375 143 12586.00 84.15 54899.30 88888.00 2012-05-22 11:15:11.500 143 12585.98 84.20 54899.28 88888.00 2012-05-22 11:15:11.625 143 12585.90 84.17 54899.28 88888.00 2012-05-22 11:15:11.750 143 12585.90 84.17 54899.28 88888.00 2012-05-22 11:15:11.875 143 12585.95 84.17 54899.30 88888.00 2012-05-22 11:15:12.000 143 12586.00 84.20 54899.30 88888.00 2012-05-22 11:15:12.125 143 12586.05 84.20 54899.32 88888.00 2012-05-22 11:15:12.250 143 12586.00 84.20 54899.30 88888.00 2012-05-22 11:15:12.375 143 12586.00 84.20 54899.28 88888.00 2012-05-22 11:15:12.500 143 12585.88 84.15 54899.28 88888.00 2012-05-22 11:15:12.625 143 12585.88 84.12 54899.22 88888.00 2012-05-22 11:15:12.750 143 12585.90 84.15 54899.25 88888.00 2012-05-22 11:15:12.875 143 12585.90 84.17 54899.28 88888.00 2012-05-22 11:15:13.000 143 12585.92 84.15 54899.28 88888.00 2012-05-22 11:15:13.125 143 12585.90 84.15 54899.25 88888.00 2012-05-22 11:15:13.250 143 12585.85 84.15 54899.22 88888.00 2012-05-22 11:15:13.375 143 12585.85 84.15 54899.20 88888.00 2012-05-22 11:15:13.500 143 12585.85 84.15 54899.20 88888.00 2012-05-22 11:15:13.625 143 12585.83 84.10 54899.20 88888.00 2012-05-22 11:15:13.750 143 12585.90 84.12 54899.20 88888.00 2012-05-22 11:15:13.875 143 12585.92 84.15 54899.15 88888.00 2012-05-22 11:15:14.000 143 12585.85 84.08 54899.15 88888.00 2012-05-22 11:15:14.125 143 12585.83 84.12 54899.18 88888.00 2012-05-22 11:15:14.250 143 12585.88 84.15 54899.18 88888.00 2012-05-22 11:15:14.375 143 12585.90 84.12 54899.15 88888.00 2012-05-22 11:15:14.500 143 12585.88 84.08 54899.12 88888.00 2012-05-22 11:15:14.625 143 12585.80 84.10 54899.12 88888.00 2012-05-22 11:15:14.750 143 12585.77 84.10 54899.10 88888.00 2012-05-22 11:15:14.875 143 12585.75 84.15 54899.10 88888.00 2012-05-22 11:15:15.000 143 12585.73 84.12 54899.07 88888.00 2012-05-22 11:15:15.125 143 12585.73 84.08 54899.07 88888.00 2012-05-22 11:15:15.250 143 12585.70 84.08 54899.07 88888.00 2012-05-22 11:15:15.375 143 12585.75 84.10 54899.10 88888.00 2012-05-22 11:15:15.500 143 12585.73 84.08 54899.12 88888.00 2012-05-22 11:15:15.625 143 12585.67 84.05 54899.07 88888.00 2012-05-22 11:15:15.750 143 12585.67 84.05 54899.07 88888.00 2012-05-22 11:15:15.875 143 12585.70 84.08 54899.15 88888.00 2012-05-22 11:15:16.000 143 12585.67 84.03 54899.10 88888.00 2012-05-22 11:15:16.125 143 12585.70 84.05 54899.07 88888.00 2012-05-22 11:15:16.250 143 12585.62 84.05 54899.07 88888.00 2012-05-22 11:15:16.375 143 12585.60 84.08 54899.05 88888.00 2012-05-22 11:15:16.500 143 12585.60 84.08 54899.07 88888.00 2012-05-22 11:15:16.625 143 12585.58 84.12 54899.07 88888.00 2012-05-22 11:15:16.750 143 12585.58 84.10 54899.05 88888.00 2012-05-22 11:15:16.875 143 12585.58 84.08 54899.05 88888.00 2012-05-22 11:15:17.000 143 12585.60 84.08 54899.07 88888.00 2012-05-22 11:15:17.125 143 12585.58 84.08 54899.03 88888.00 2012-05-22 11:15:17.250 143 12585.52 84.05 54899.00 88888.00 2012-05-22 11:15:17.375 143 12585.60 84.05 54898.95 88888.00 2012-05-22 11:15:17.500 143 12585.55 84.03 54898.95 88888.00 2012-05-22 11:15:17.625 143 12585.58 84.08 54899.00 88888.00 2012-05-22 11:15:17.750 143 12585.58 84.10 54899.00 88888.00 2012-05-22 11:15:17.875 143 12585.52 84.10 54899.03 88888.00 2012-05-22 11:15:18.000 143 12585.50 84.03 54898.95 88888.00 2012-05-22 11:15:18.125 143 12585.48 84.03 54898.95 88888.00 2012-05-22 11:15:18.250 143 12585.48 84.08 54898.97 88888.00 2012-05-22 11:15:18.375 143 12585.50 84.08 54898.95 88888.00 2012-05-22 11:15:18.500 143 12585.50 84.10 54898.95 88888.00 2012-05-22 11:15:18.625 143 12585.55 84.08 54898.95 88888.00 2012-05-22 11:15:18.750 143 12585.55 84.05 54898.93 88888.00 2012-05-22 11:15:18.875 143 12585.55 84.10 54898.90 88888.00 2012-05-22 11:15:19.000 143 12585.55 84.10 54898.90 88888.00 2012-05-22 11:15:19.125 143 12585.45 84.08 54898.88 88888.00 2012-05-22 11:15:19.250 143 12585.35 84.03 54898.88 88888.00 2012-05-22 11:15:19.375 143 12585.42 84.05 54898.88 88888.00 2012-05-22 11:15:19.500 143 12585.50 84.03 54898.82 88888.00 2012-05-22 11:15:19.625 143 12585.50 84.05 54898.90 88888.00 2012-05-22 11:15:19.750 143 12585.42 84.05 54898.80 88888.00 2012-05-22 11:15:19.875 143 12585.42 84.00 54898.82 88888.00 2012-05-22 11:15:20.000 143 12585.48 84.03 54898.80 88888.00 2012-05-22 11:15:20.125 143 12585.50 84.08 54898.85 88888.00 2012-05-22 11:15:20.250 143 12585.50 84.10 54898.88 88888.00 2012-05-22 11:15:20.375 143 12585.52 84.10 54898.88 88888.00 2012-05-22 11:15:20.500 143 12585.52 84.05 54898.80 88888.00 2012-05-22 11:15:20.625 143 12585.48 84.05 54898.80 88888.00 2012-05-22 11:15:20.750 143 12585.48 84.05 54898.80 88888.00 2012-05-22 11:15:20.875 143 12585.45 84.05 54898.75 88888.00 2012-05-22 11:15:21.000 143 12585.45 84.03 54898.70 88888.00 2012-05-22 11:15:21.125 143 12585.45 84.03 54898.75 88888.00 2012-05-22 11:15:21.250 143 12585.48 84.05 54898.78 88888.00 2012-05-22 11:15:21.375 143 12585.48 84.05 54898.75 88888.00 2012-05-22 11:15:21.500 143 12585.42 84.05 54898.78 88888.00 2012-05-22 11:15:21.625 143 12585.45 84.05 54898.75 88888.00 2012-05-22 11:15:21.750 143 12585.45 84.03 54898.72 88888.00 2012-05-22 11:15:21.875 143 12585.42 84.03 54898.72 88888.00 2012-05-22 11:15:22.000 143 12585.42 84.03 54898.72 88888.00 2012-05-22 11:15:22.125 143 12585.40 84.05 54898.75 88888.00 2012-05-22 11:15:22.250 143 12585.40 84.00 54898.70 88888.00 2012-05-22 11:15:22.375 143 12585.40 84.05 54898.70 88888.00 2012-05-22 11:15:22.500 143 12585.38 84.03 54898.68 88888.00 2012-05-22 11:15:22.625 143 12585.45 84.05 54898.65 88888.00 2012-05-22 11:15:22.750 143 12585.48 84.05 54898.65 88888.00 2012-05-22 11:15:22.875 143 12585.42 84.05 54898.68 88888.00 2012-05-22 11:15:23.000 143 12585.40 84.05 54898.65 88888.00 2012-05-22 11:15:23.125 143 12585.38 84.03 54898.65 88888.00 2012-05-22 11:15:23.250 143 12585.38 84.03 54898.65 88888.00 2012-05-22 11:15:23.375 143 12585.50 84.05 54898.65 88888.00 2012-05-22 11:15:23.500 143 12585.50 84.05 54898.65 88888.00 2012-05-22 11:15:23.625 143 12585.42 84.03 54898.60 88888.00 2012-05-22 11:15:23.750 143 12585.35 84.00 54898.57 88888.00 2012-05-22 11:15:23.875 143 12585.38 84.03 54898.65 88888.00 2012-05-22 11:15:24.000 143 12585.40 84.03 54898.60 88888.00 2012-05-22 11:15:24.125 143 12585.35 84.00 54898.62 88888.00 2012-05-22 11:15:24.250 143 12585.27 84.03 54898.60 88888.00 2012-05-22 11:15:24.375 143 12585.27 84.03 54898.57 88888.00 2012-05-22 11:15:24.500 143 12585.33 84.05 54898.57 88888.00 2012-05-22 11:15:24.625 143 12585.40 84.03 54898.55 88888.00 2012-05-22 11:15:24.750 143 12585.35 84.00 54898.55 88888.00 2012-05-22 11:15:24.875 143 12585.33 84.00 54898.53 88888.00 2012-05-22 11:15:25.000 143 12585.35 84.03 54898.55 88888.00 2012-05-22 11:15:25.125 143 12585.40 84.00 54898.55 88888.00 2012-05-22 11:15:25.250 143 12585.40 84.00 54898.57 88888.00 2012-05-22 11:15:25.375 143 12585.35 84.03 54898.57 88888.00 2012-05-22 11:15:25.500 143 12585.27 84.03 54898.57 88888.00 2012-05-22 11:15:25.625 143 12585.30 84.00 54898.55 88888.00 2012-05-22 11:15:25.750 143 12585.30 83.97 54898.53 88888.00 2012-05-22 11:15:25.875 143 12585.30 83.92 54898.53 88888.00 2012-05-22 11:15:26.000 143 12585.35 83.95 54898.53 88888.00 2012-05-22 11:15:26.125 143 12585.33 83.97 54898.55 88888.00 2012-05-22 11:15:26.250 143 12585.30 83.95 54898.55 88888.00 2012-05-22 11:15:26.375 143 12585.27 83.92 54898.55 88888.00 2012-05-22 11:15:26.500 143 12585.20 83.90 54898.53 88888.00 2012-05-22 11:15:26.625 143 12585.25 83.95 54898.53 88888.00 2012-05-22 11:15:26.750 143 12585.25 83.95 54898.50 88888.00 2012-05-22 11:15:26.875 143 12585.23 83.92 54898.47 88888.00 2012-05-22 11:15:27.000 143 12585.17 83.92 54898.47 88888.00 2012-05-22 11:15:27.125 143 12585.17 83.90 54898.45 88888.00 2012-05-22 11:15:27.250 143 12585.12 83.90 54898.45 88888.00 2012-05-22 11:15:27.375 143 12585.23 83.95 54898.47 88888.00 2012-05-22 11:15:27.500 143 12585.20 83.95 54898.45 88888.00 2012-05-22 11:15:27.625 143 12585.20 83.95 54898.45 88888.00 2012-05-22 11:15:27.750 143 12585.17 83.92 54898.43 88888.00 2012-05-22 11:15:27.875 143 12585.15 83.95 54898.40 88888.00 2012-05-22 11:15:28.000 143 12585.15 83.95 54898.43 88888.00 2012-05-22 11:15:28.125 143 12585.10 83.92 54898.43 88888.00 2012-05-22 11:15:28.250 143 12585.08 83.88 54898.43 88888.00 2012-05-22 11:15:28.375 143 12585.10 83.88 54898.43 88888.00 2012-05-22 11:15:28.500 143 12585.10 83.88 54898.40 88888.00 2012-05-22 11:15:28.625 143 12585.12 83.90 54898.43 88888.00 2012-05-22 11:15:28.750 143 12585.15 83.90 54898.43 88888.00 2012-05-22 11:15:28.875 143 12585.17 83.90 54898.40 88888.00 2012-05-22 11:15:29.000 143 12585.12 83.88 54898.40 88888.00 2012-05-22 11:15:29.125 143 12585.12 83.85 54898.40 88888.00 2012-05-22 11:15:29.250 143 12585.15 83.83 54898.38 88888.00 2012-05-22 11:15:29.375 143 12585.17 83.83 54898.38 88888.00 2012-05-22 11:15:29.500 143 12585.15 83.85 54898.38 88888.00 2012-05-22 11:15:29.625 143 12585.17 83.90 54898.40 88888.00 2012-05-22 11:15:29.750 143 12585.23 83.88 54898.40 88888.00 2012-05-22 11:15:29.875 143 12585.20 83.88 54898.38 88888.00 2012-05-22 11:15:30.000 143 12585.15 83.88 54898.38 88888.00 2012-05-22 11:15:30.125 143 12585.17 83.90 54898.35 88888.00 2012-05-22 11:15:30.250 143 12585.15 83.90 54898.35 88888.00 2012-05-22 11:15:30.375 143 12585.15 83.90 54898.35 88888.00 2012-05-22 11:15:30.500 143 12585.10 83.88 54898.35 88888.00 2012-05-22 11:15:30.625 143 12585.10 83.85 54898.35 88888.00 2012-05-22 11:15:30.750 143 12585.12 83.88 54898.32 88888.00 2012-05-22 11:15:30.875 143 12585.15 83.83 54898.32 88888.00 2012-05-22 11:15:31.000 143 12585.12 83.83 54898.30 88888.00 2012-05-22 11:15:31.125 143 12585.08 83.83 54898.30 88888.00 2012-05-22 11:15:31.250 143 12585.02 83.80 54898.30 88888.00 2012-05-22 11:15:31.375 143 12585.05 83.85 54898.32 88888.00 2012-05-22 11:15:31.500 143 12585.00 83.88 54898.30 88888.00 2012-05-22 11:15:31.625 143 12585.05 83.88 54898.30 88888.00 2012-05-22 11:15:31.750 143 12585.05 83.85 54898.30 88888.00 2012-05-22 11:15:31.875 143 12585.02 83.83 54898.25 88888.00 2012-05-22 11:15:32.000 143 12585.00 83.83 54898.25 88888.00 2012-05-22 11:15:32.125 143 12585.00 83.85 54898.25 88888.00 2012-05-22 11:15:32.250 143 12585.00 83.85 54898.28 88888.00 2012-05-22 11:15:32.375 143 12585.02 83.85 54898.28 88888.00 2012-05-22 11:15:32.500 143 12585.00 83.85 54898.28 88888.00 2012-05-22 11:15:32.625 143 12584.98 83.83 54898.28 88888.00 2012-05-22 11:15:32.750 143 12584.98 83.80 54898.28 88888.00 2012-05-22 11:15:32.875 143 12584.95 83.80 54898.28 88888.00 2012-05-22 11:15:33.000 143 12584.92 83.85 54898.25 88888.00 2012-05-22 11:15:33.125 143 12584.90 83.83 54898.22 88888.00 2012-05-22 11:15:33.250 143 12584.88 83.83 54898.25 88888.00 2012-05-22 11:15:33.375 143 12584.95 83.83 54898.22 88888.00 2012-05-22 11:15:33.500 143 12584.92 83.85 54898.20 88888.00 2012-05-22 11:15:33.625 143 12584.92 83.85 54898.18 88888.00 2012-05-22 11:15:33.750 143 12584.95 83.83 54898.15 88888.00 2012-05-22 11:15:33.875 143 12584.92 83.83 54898.18 88888.00 2012-05-22 11:15:34.000 143 12584.88 83.78 54898.12 88888.00 2012-05-22 11:15:34.125 143 12584.85 83.78 54898.15 88888.00 2012-05-22 11:15:34.250 143 12584.88 83.80 54898.15 88888.00 2012-05-22 11:15:34.375 143 12584.90 83.85 54898.18 88888.00 2012-05-22 11:15:34.500 143 12584.90 83.85 54898.12 88888.00 2012-05-22 11:15:34.625 143 12584.88 83.83 54898.10 88888.00 2012-05-22 11:15:34.750 143 12584.90 83.80 54898.12 88888.00 2012-05-22 11:15:34.875 143 12584.95 83.83 54898.12 88888.00 2012-05-22 11:15:35.000 143 12584.98 83.85 54898.12 88888.00 2012-05-22 11:15:35.125 143 12584.92 83.83 54898.12 88888.00 2012-05-22 11:15:35.250 143 12584.80 83.83 54898.10 88888.00 2012-05-22 11:15:35.375 143 12584.85 83.83 54898.12 88888.00 2012-05-22 11:15:35.500 143 12584.85 83.80 54898.10 88888.00 2012-05-22 11:15:35.625 143 12584.85 83.83 54898.10 88888.00 2012-05-22 11:15:35.750 143 12584.85 83.85 54898.10 88888.00 2012-05-22 11:15:35.875 143 12584.83 83.83 54898.10 88888.00 2012-05-22 11:15:36.000 143 12584.77 83.83 54898.07 88888.00 2012-05-22 11:15:36.125 143 12584.75 83.83 54898.10 88888.00 2012-05-22 11:15:36.250 143 12584.75 83.83 54898.10 88888.00 2012-05-22 11:15:36.375 143 12584.77 83.85 54898.07 88888.00 2012-05-22 11:15:36.500 143 12584.75 83.83 54898.07 88888.00 2012-05-22 11:15:36.625 143 12584.75 83.80 54898.07 88888.00 2012-05-22 11:15:36.750 143 12584.67 83.80 54898.03 88888.00 2012-05-22 11:15:36.875 143 12584.65 83.80 54898.05 88888.00 2012-05-22 11:15:37.000 143 12584.67 83.78 54898.03 88888.00 2012-05-22 11:15:37.125 143 12584.73 83.75 54898.05 88888.00 2012-05-22 11:15:37.250 143 12584.73 83.72 54898.05 88888.00 2012-05-22 11:15:37.375 143 12584.75 83.72 54898.03 88888.00 2012-05-22 11:15:37.500 143 12584.75 83.72 54898.03 88888.00 2012-05-22 11:15:37.625 143 12584.73 83.72 54898.05 88888.00 2012-05-22 11:15:37.750 143 12584.70 83.72 54898.00 88888.00 2012-05-22 11:15:37.875 143 12584.70 83.72 54897.97 88888.00 2012-05-22 11:15:38.000 143 12584.67 83.70 54897.97 88888.00 2012-05-22 11:15:38.125 143 12584.67 83.72 54898.00 88888.00 2012-05-22 11:15:38.250 143 12584.60 83.72 54898.00 88888.00 2012-05-22 11:15:38.375 143 12584.67 83.72 54898.00 88888.00 2012-05-22 11:15:38.500 143 12584.67 83.70 54898.00 88888.00 2012-05-22 11:15:38.625 143 12584.62 83.72 54898.00 88888.00 2012-05-22 11:15:38.750 143 12584.65 83.67 54897.95 88888.00 2012-05-22 11:15:38.875 143 12584.65 83.70 54897.95 88888.00 2012-05-22 11:15:39.000 143 12584.60 83.72 54897.93 88888.00 2012-05-22 11:15:39.125 143 12584.60 83.67 54897.97 88888.00 2012-05-22 11:15:39.250 143 12584.62 83.65 54897.97 88888.00 2012-05-22 11:15:39.375 143 12584.60 83.70 54897.97 88888.00 2012-05-22 11:15:39.500 143 12584.52 83.67 54897.95 88888.00 2012-05-22 11:15:39.625 143 12584.48 83.65 54897.93 88888.00 2012-05-22 11:15:39.750 143 12584.42 83.65 54897.93 88888.00 2012-05-22 11:15:39.875 143 12584.42 83.65 54897.93 88888.00 2012-05-22 11:15:40.000 143 12584.42 83.65 54897.90 88888.00 2012-05-22 11:15:40.125 143 12584.42 83.65 54897.90 88888.00 2012-05-22 11:15:40.250 143 12584.40 83.65 54897.93 88888.00 2012-05-22 11:15:40.375 143 12584.42 83.62 54897.90 88888.00 2012-05-22 11:15:40.500 143 12584.50 83.62 54897.90 88888.00 2012-05-22 11:15:40.625 143 12584.42 83.62 54897.90 88888.00 2012-05-22 11:15:40.750 143 12584.38 83.62 54897.88 88888.00 2012-05-22 11:15:40.875 143 12584.40 83.60 54897.88 88888.00 2012-05-22 11:15:41.000 143 12584.45 83.58 54897.88 88888.00 2012-05-22 11:15:41.125 143 12584.48 83.58 54897.88 88888.00 2012-05-22 11:15:41.250 143 12584.45 83.58 54897.88 88888.00 2012-05-22 11:15:41.375 143 12584.48 83.60 54897.88 88888.00 2012-05-22 11:15:41.500 143 12584.45 83.60 54897.88 88888.00 2012-05-22 11:15:41.625 143 12584.40 83.62 54897.88 88888.00 2012-05-22 11:15:41.750 143 12584.38 83.65 54897.85 88888.00 2012-05-22 11:15:41.875 143 12584.45 83.62 54897.85 88888.00 2012-05-22 11:15:42.000 143 12584.48 83.62 54897.85 88888.00 2012-05-22 11:15:42.125 143 12584.38 83.62 54897.85 88888.00 2012-05-22 11:15:42.250 143 12584.30 83.58 54897.85 88888.00 2012-05-22 11:15:42.375 143 12584.38 83.60 54897.82 88888.00 2012-05-22 11:15:42.500 143 12584.35 83.60 54897.80 88888.00 2012-05-22 11:15:42.625 143 12584.35 83.58 54897.82 88888.00 2012-05-22 11:15:42.750 143 12584.35 83.60 54897.80 88888.00 2012-05-22 11:15:42.875 143 12584.35 83.58 54897.82 88888.00 2012-05-22 11:15:43.000 143 12584.38 83.58 54897.80 88888.00 2012-05-22 11:15:43.125 143 12584.40 83.58 54897.80 88888.00 2012-05-22 11:15:43.250 143 12584.42 83.58 54897.78 88888.00 2012-05-22 11:15:43.375 143 12584.40 83.58 54897.72 88888.00 2012-05-22 11:15:43.500 143 12584.40 83.58 54897.72 88888.00 2012-05-22 11:15:43.625 143 12584.40 83.55 54897.75 88888.00 2012-05-22 11:15:43.750 143 12584.42 83.55 54897.72 88888.00 2012-05-22 11:15:43.875 143 12584.35 83.58 54897.75 88888.00 2012-05-22 11:15:44.000 143 12584.35 83.58 54897.75 88888.00 2012-05-22 11:15:44.125 143 12584.33 83.55 54897.72 88888.00 2012-05-22 11:15:44.250 143 12584.27 83.53 54897.70 88888.00 2012-05-22 11:15:44.375 143 12584.35 83.55 54897.70 88888.00 2012-05-22 11:15:44.500 143 12584.38 83.53 54897.70 88888.00 2012-05-22 11:15:44.625 143 12584.35 83.53 54897.68 88888.00 2012-05-22 11:15:44.750 143 12584.40 83.55 54897.70 88888.00 2012-05-22 11:15:44.875 143 12584.40 83.60 54897.72 88888.00 2012-05-22 11:15:45.000 143 12584.35 83.55 54897.70 88888.00 2012-05-22 11:15:45.125 143 12584.30 83.53 54897.70 88888.00 2012-05-22 11:15:45.250 143 12584.23 83.47 54897.70 88888.00 2012-05-22 11:15:45.375 143 12584.35 83.47 54897.70 88888.00 2012-05-22 11:15:45.500 143 12584.40 83.47 54897.68 88888.00 2012-05-22 11:15:45.625 143 12584.35 83.47 54897.68 88888.00 2012-05-22 11:15:45.750 143 12584.27 83.47 54897.68 88888.00 2012-05-22 11:15:45.875 143 12584.27 83.47 54897.65 88888.00 2012-05-22 11:15:46.000 143 12584.23 83.47 54897.65 88888.00 2012-05-22 11:15:46.125 143 12584.25 83.53 54897.68 88888.00 2012-05-22 11:15:46.250 143 12584.27 83.50 54897.65 88888.00 2012-05-22 11:15:46.375 143 12584.25 83.50 54897.65 88888.00 2012-05-22 11:15:46.500 143 12584.25 83.53 54897.68 88888.00 2012-05-22 11:15:46.625 143 12584.23 83.55 54897.68 88888.00 2012-05-22 11:15:46.750 143 12584.25 83.55 54897.70 88888.00 2012-05-22 11:15:46.875 143 12584.23 83.53 54897.68 88888.00 2012-05-22 11:15:47.000 143 12584.23 83.50 54897.65 88888.00 2012-05-22 11:15:47.125 143 12584.20 83.50 54897.65 88888.00 2012-05-22 11:15:47.250 143 12584.15 83.53 54897.65 88888.00 2012-05-22 11:15:47.375 143 12584.23 83.53 54897.65 88888.00 2012-05-22 11:15:47.500 143 12584.20 83.50 54897.68 88888.00 2012-05-22 11:15:47.625 143 12584.20 83.50 54897.65 88888.00 2012-05-22 11:15:47.750 143 12584.12 83.47 54897.62 88888.00 2012-05-22 11:15:47.875 143 12584.15 83.47 54897.60 88888.00 2012-05-22 11:15:48.000 143 12584.15 83.47 54897.60 88888.00 2012-05-22 11:15:48.125 143 12584.02 83.45 54897.60 88888.00 2012-05-22 11:15:48.250 143 12584.05 83.47 54897.60 88888.00 2012-05-22 11:15:48.375 143 12584.12 83.50 54897.57 88888.00 2012-05-22 11:15:48.500 143 12584.12 83.50 54897.57 88888.00 2012-05-22 11:15:48.625 143 12584.15 83.45 54897.57 88888.00 2012-05-22 11:15:48.750 143 12584.17 83.45 54897.55 88888.00 2012-05-22 11:15:48.875 143 12584.15 83.47 54897.57 88888.00 2012-05-22 11:15:49.000 143 12584.15 83.47 54897.57 88888.00 2012-05-22 11:15:49.125 143 12584.17 83.45 54897.57 88888.00 2012-05-22 11:15:49.250 143 12584.12 83.45 54897.60 88888.00 2012-05-22 11:15:49.375 143 12584.10 83.47 54897.60 88888.00 2012-05-22 11:15:49.500 143 12584.08 83.47 54897.60 88888.00 2012-05-22 11:15:49.625 143 12584.08 83.47 54897.60 88888.00 2012-05-22 11:15:49.750 143 12584.05 83.42 54897.57 88888.00 2012-05-22 11:15:49.875 143 12584.02 83.42 54897.55 88888.00 2012-05-22 11:15:50.000 143 12584.05 83.42 54897.53 88888.00 2012-05-22 11:15:50.125 143 12584.05 83.42 54897.53 88888.00 2012-05-22 11:15:50.250 143 12584.05 83.40 54897.50 88888.00 2012-05-22 11:15:50.375 143 12584.05 83.42 54897.47 88888.00 2012-05-22 11:15:50.500 143 12584.08 83.42 54897.50 88888.00 2012-05-22 11:15:50.625 143 12584.10 83.42 54897.53 88888.00 2012-05-22 11:15:50.750 143 12584.02 83.40 54897.53 88888.00 2012-05-22 11:15:50.875 143 12584.00 83.42 54897.47 88888.00 2012-05-22 11:15:51.000 143 12584.05 83.42 54897.47 88888.00 2012-05-22 11:15:51.125 143 12584.05 83.40 54897.50 88888.00 2012-05-22 11:15:51.250 143 12583.92 83.40 54897.50 88888.00 2012-05-22 11:15:51.375 143 12583.92 83.42 54897.50 88888.00 2012-05-22 11:15:51.500 143 12584.00 83.40 54897.50 88888.00 2012-05-22 11:15:51.625 143 12584.05 83.35 54897.47 88888.00 2012-05-22 11:15:51.750 143 12584.00 83.38 54897.45 88888.00 2012-05-22 11:15:51.875 143 12583.95 83.35 54897.45 88888.00 2012-05-22 11:15:52.000 143 12583.95 83.35 54897.43 88888.00 2012-05-22 11:15:52.125 143 12583.95 83.35 54897.43 88888.00 2012-05-22 11:15:52.250 143 12583.90 83.35 54897.50 88888.00 2012-05-22 11:15:52.375 143 12584.02 83.35 54897.45 88888.00 2012-05-22 11:15:52.500 143 12584.00 83.33 54897.43 88888.00 2012-05-22 11:15:52.625 143 12583.98 83.33 54897.40 88888.00 2012-05-22 11:15:52.750 143 12583.98 83.33 54897.40 88888.00 2012-05-22 11:15:52.875 143 12583.98 83.35 54897.40 88888.00 2012-05-22 11:15:53.000 143 12584.00 83.35 54897.38 88888.00 2012-05-22 11:15:53.125 143 12584.08 83.35 54897.43 88888.00 2012-05-22 11:15:53.250 143 12584.02 83.33 54897.43 88888.00 2012-05-22 11:15:53.375 143 12584.05 83.33 54897.40 88888.00 2012-05-22 11:15:53.500 143 12584.02 83.33 54897.38 88888.00 2012-05-22 11:15:53.625 143 12584.00 83.35 54897.35 88888.00 2012-05-22 11:15:53.750 143 12584.00 83.33 54897.35 88888.00 2012-05-22 11:15:53.875 143 12583.95 83.35 54897.40 88888.00 2012-05-22 11:15:54.000 143 12583.92 83.35 54897.38 88888.00 2012-05-22 11:15:54.125 143 12583.92 83.35 54897.38 88888.00 2012-05-22 11:15:54.250 143 12583.88 83.35 54897.38 88888.00 2012-05-22 11:15:54.375 143 12583.92 83.35 54897.38 88888.00 2012-05-22 11:15:54.500 143 12583.90 83.38 54897.35 88888.00 2012-05-22 11:15:54.625 143 12583.90 83.38 54897.38 88888.00 2012-05-22 11:15:54.750 143 12583.98 83.35 54897.32 88888.00 2012-05-22 11:15:54.875 143 12583.98 83.33 54897.30 88888.00 2012-05-22 11:15:55.000 143 12583.95 83.38 54897.32 88888.00 2012-05-22 11:15:55.125 143 12583.88 83.33 54897.30 88888.00 2012-05-22 11:15:55.250 143 12583.90 83.33 54897.30 88888.00 2012-05-22 11:15:55.375 143 12583.90 83.33 54897.30 88888.00 2012-05-22 11:15:55.500 143 12583.92 83.35 54897.28 88888.00 2012-05-22 11:15:55.625 143 12583.92 83.40 54897.30 88888.00 2012-05-22 11:15:55.750 143 12583.92 83.33 54897.30 88888.00 2012-05-22 11:15:55.875 143 12583.92 83.33 54897.30 88888.00 2012-05-22 11:15:56.000 143 12583.92 83.35 54897.30 88888.00 2012-05-22 11:15:56.125 143 12583.88 83.38 54897.30 88888.00 2012-05-22 11:15:56.250 143 12583.80 83.33 54897.28 88888.00 2012-05-22 11:15:56.375 143 12583.77 83.33 54897.28 88888.00 2012-05-22 11:15:56.500 143 12583.80 83.33 54897.28 88888.00 2012-05-22 11:15:56.625 143 12583.85 83.35 54897.25 88888.00 2012-05-22 11:15:56.750 143 12583.80 83.35 54897.25 88888.00 2012-05-22 11:15:56.875 143 12583.85 83.35 54897.25 88888.00 2012-05-22 11:15:57.000 143 12583.85 83.33 54897.22 88888.00 2012-05-22 11:15:57.125 143 12583.83 83.30 54897.25 88888.00 2012-05-22 11:15:57.250 143 12583.80 83.30 54897.25 88888.00 2012-05-22 11:15:57.375 143 12583.88 83.35 54897.20 88888.00 2012-05-22 11:15:57.500 143 12583.83 83.35 54897.20 88888.00 2012-05-22 11:15:57.625 143 12583.77 83.38 54897.20 88888.00 2012-05-22 11:15:57.750 143 12583.80 83.38 54897.22 88888.00 2012-05-22 11:15:57.875 143 12583.83 83.40 54897.25 88888.00 2012-05-22 11:15:58.000 143 12583.88 83.40 54897.22 88888.00 2012-05-22 11:15:58.125 143 12583.85 83.38 54897.20 88888.00 2012-05-22 11:15:58.250 143 12583.83 83.38 54897.20 88888.00 2012-05-22 11:15:58.375 143 12583.95 83.35 54897.20 88888.00 2012-05-22 11:15:58.500 143 12583.92 83.35 54897.20 88888.00 2012-05-22 11:15:58.625 143 12583.88 83.38 54897.20 88888.00 2012-05-22 11:15:58.750 143 12583.88 83.35 54897.18 88888.00 2012-05-22 11:15:58.875 143 12583.92 83.35 54897.15 88888.00 2012-05-22 11:15:59.000 143 12583.90 83.35 54897.15 88888.00 2012-05-22 11:15:59.125 143 12583.88 83.33 54897.18 88888.00 2012-05-22 11:15:59.250 143 12583.88 83.33 54897.18 88888.00 2012-05-22 11:15:59.375 143 12583.88 83.33 54897.15 88888.00 2012-05-22 11:15:59.500 143 12583.85 83.35 54897.12 88888.00 2012-05-22 11:15:59.625 143 12583.80 83.35 54897.15 88888.00 2012-05-22 11:15:59.750 143 12583.85 83.38 54897.15 88888.00 2012-05-22 11:15:59.875 143 12583.90 83.42 54897.15 88888.00 2012-05-22 11:16:00.000 143 12583.92 83.40 54897.15 88888.00 2012-05-22 11:16:00.125 143 12583.90 83.38 54897.18 88888.00 2012-05-22 11:16:00.250 143 12583.85 83.35 54897.10 88888.00 2012-05-22 11:16:00.375 143 12583.80 83.33 54897.07 88888.00 2012-05-22 11:16:00.500 143 12583.75 83.33 54897.05 88888.00 2012-05-22 11:16:00.625 143 12583.77 83.35 54897.10 88888.00 2012-05-22 11:16:00.750 143 12583.77 83.33 54897.10 88888.00 2012-05-22 11:16:00.875 143 12583.77 83.35 54897.10 88888.00 2012-05-22 11:16:01.000 143 12583.80 83.35 54897.07 88888.00 2012-05-22 11:16:01.125 143 12583.80 83.38 54897.07 88888.00 2012-05-22 11:16:01.250 143 12583.75 83.38 54897.10 88888.00 2012-05-22 11:16:01.375 143 12583.73 83.40 54897.05 88888.00 2012-05-22 11:16:01.500 143 12583.70 83.38 54897.05 88888.00 2012-05-22 11:16:01.625 143 12583.75 83.38 54897.03 88888.00 2012-05-22 11:16:01.750 143 12583.73 83.42 54897.10 88888.00 2012-05-22 11:16:01.875 143 12583.70 83.42 54897.07 88888.00 2012-05-22 11:16:02.000 143 12583.77 83.42 54897.07 88888.00 2012-05-22 11:16:02.125 143 12583.77 83.40 54897.07 88888.00 2012-05-22 11:16:02.250 143 12583.67 83.38 54897.05 88888.00 2012-05-22 11:16:02.375 143 12583.67 83.38 54897.05 88888.00 2012-05-22 11:16:02.500 143 12583.70 83.35 54897.03 88888.00 2012-05-22 11:16:02.625 143 12583.70 83.35 54897.03 88888.00 2012-05-22 11:16:02.750 143 12583.70 83.35 54897.00 88888.00 2012-05-22 11:16:02.875 143 12583.70 83.35 54897.03 88888.00 2012-05-22 11:16:03.000 143 12583.70 83.38 54897.00 88888.00 2012-05-22 11:16:03.125 143 12583.70 83.40 54897.03 88888.00 2012-05-22 11:16:03.250 143 12583.67 83.38 54897.00 88888.00 2012-05-22 11:16:03.375 143 12583.70 83.38 54896.97 88888.00 2012-05-22 11:16:03.500 143 12583.67 83.35 54896.95 88888.00 2012-05-22 11:16:03.625 143 12583.67 83.38 54896.97 88888.00 2012-05-22 11:16:03.750 143 12583.67 83.38 54896.97 88888.00 2012-05-22 11:16:03.875 143 12583.65 83.38 54896.95 88888.00 2012-05-22 11:16:04.000 143 12583.62 83.38 54896.93 88888.00 2012-05-22 11:16:04.125 143 12583.60 83.38 54896.97 88888.00 2012-05-22 11:16:04.250 143 12583.62 83.38 54896.97 88888.00 2012-05-22 11:16:04.375 143 12583.65 83.40 54896.97 88888.00 2012-05-22 11:16:04.500 143 12583.60 83.38 54896.97 88888.00 2012-05-22 11:16:04.625 143 12583.55 83.35 54896.95 88888.00 2012-05-22 11:16:04.750 143 12583.58 83.33 54896.93 88888.00 2012-05-22 11:16:04.875 143 12583.55 83.35 54896.90 88888.00 2012-05-22 11:16:05.000 143 12583.58 83.40 54896.93 88888.00 2012-05-22 11:16:05.125 143 12583.58 83.42 54896.95 88888.00 2012-05-22 11:16:05.250 143 12583.52 83.35 54896.93 88888.00 2012-05-22 11:16:05.375 143 12583.48 83.35 54896.90 88888.00 2012-05-22 11:16:05.500 143 12583.52 83.40 54896.88 88888.00 2012-05-22 11:16:05.625 143 12583.58 83.40 54896.88 88888.00 2012-05-22 11:16:05.750 143 12583.52 83.40 54896.85 88888.00 2012-05-22 11:16:05.875 143 12583.50 83.38 54896.88 88888.00 2012-05-22 11:16:06.000 143 12583.48 83.38 54896.85 88888.00 2012-05-22 11:16:06.125 143 12583.52 83.40 54896.88 88888.00 2012-05-22 11:16:06.250 143 12583.58 83.40 54896.85 88888.00 2012-05-22 11:16:06.375 143 12583.55 83.40 54896.88 88888.00 2012-05-22 11:16:06.500 143 12583.52 83.40 54896.88 88888.00 2012-05-22 11:16:06.625 143 12583.50 83.38 54896.88 88888.00 2012-05-22 11:16:06.750 143 12583.50 83.42 54896.90 88888.00 2012-05-22 11:16:06.875 143 12583.52 83.42 54896.88 88888.00 2012-05-22 11:16:07.000 143 12583.55 83.42 54896.85 88888.00 2012-05-22 11:16:07.125 143 12583.55 83.42 54896.85 88888.00 2012-05-22 11:16:07.250 143 12583.52 83.42 54896.85 88888.00 2012-05-22 11:16:07.375 143 12583.58 83.42 54896.85 88888.00 2012-05-22 11:16:07.500 143 12583.55 83.42 54896.85 88888.00 2012-05-22 11:16:07.625 143 12583.50 83.47 54896.88 88888.00 2012-05-22 11:16:07.750 143 12583.48 83.47 54896.88 88888.00 2012-05-22 11:16:07.875 143 12583.45 83.42 54896.85 88888.00 2012-05-22 11:16:08.000 143 12583.50 83.42 54896.85 88888.00 2012-05-22 11:16:08.125 143 12583.48 83.42 54896.85 88888.00 2012-05-22 11:16:08.250 143 12583.58 83.45 54896.88 88888.00 2012-05-22 11:16:08.375 143 12583.62 83.42 54896.88 88888.00 2012-05-22 11:16:08.500 143 12583.58 83.47 54896.88 88888.00 2012-05-22 11:16:08.625 143 12583.52 83.47 54896.85 88888.00 2012-05-22 11:16:08.750 143 12583.55 83.42 54896.82 88888.00 2012-05-22 11:16:08.875 143 12583.60 83.40 54896.80 88888.00 2012-05-22 11:16:09.000 143 12583.60 83.35 54896.78 88888.00 2012-05-22 11:16:09.125 143 12583.60 83.40 54896.82 88888.00 2012-05-22 11:16:09.250 143 12583.58 83.40 54896.82 88888.00 2012-05-22 11:16:09.375 143 12583.58 83.42 54896.80 88888.00 2012-05-22 11:16:09.500 143 12583.55 83.45 54896.75 88888.00 2012-05-22 11:16:09.625 143 12583.55 83.40 54896.80 88888.00 2012-05-22 11:16:09.750 143 12583.58 83.40 54896.80 88888.00 2012-05-22 11:16:09.875 143 12583.58 83.42 54896.80 88888.00 2012-05-22 11:16:10.000 143 12583.55 83.45 54896.78 88888.00 2012-05-22 11:16:10.125 143 12583.58 83.47 54896.78 88888.00 2012-05-22 11:16:10.250 143 12583.52 83.45 54896.78 88888.00 2012-05-22 11:16:10.375 143 12583.48 83.42 54896.78 88888.00 2012-05-22 11:16:10.500 143 12583.50 83.42 54896.80 88888.00 2012-05-22 11:16:10.625 143 12583.55 83.45 54896.80 88888.00 2012-05-22 11:16:10.750 143 12583.55 83.45 54896.78 88888.00 2012-05-22 11:16:10.875 143 12583.42 83.45 54896.78 88888.00 2012-05-22 11:16:11.000 143 12583.42 83.42 54896.75 88888.00 2012-05-22 11:16:11.125 143 12583.45 83.47 54896.78 88888.00 2012-05-22 11:16:11.250 143 12583.45 83.45 54896.75 88888.00 2012-05-22 11:16:11.375 143 12583.45 83.45 54896.75 88888.00 2012-05-22 11:16:11.500 143 12583.48 83.42 54896.72 88888.00 2012-05-22 11:16:11.625 143 12583.48 83.42 54896.75 88888.00 2012-05-22 11:16:11.750 143 12583.45 83.42 54896.72 88888.00 2012-05-22 11:16:11.875 143 12583.50 83.42 54896.72 88888.00 2012-05-22 11:16:12.000 143 12583.55 83.45 54896.70 88888.00 2012-05-22 11:16:12.125 143 12583.55 83.47 54896.75 88888.00 2012-05-22 11:16:12.250 143 12583.50 83.45 54896.75 88888.00 2012-05-22 11:16:12.375 143 12583.48 83.45 54896.70 88888.00 2012-05-22 11:16:12.500 143 12583.45 83.45 54896.72 88888.00 2012-05-22 11:16:12.625 143 12583.50 83.42 54896.72 88888.00 2012-05-22 11:16:12.750 143 12583.52 83.42 54896.75 88888.00 2012-05-22 11:16:12.875 143 12583.50 83.42 54896.75 88888.00 2012-05-22 11:16:13.000 143 12583.42 83.40 54896.70 88888.00 2012-05-22 11:16:13.125 143 12583.45 83.42 54896.70 88888.00 2012-05-22 11:16:13.250 143 12583.45 83.45 54896.70 88888.00 2012-05-22 11:16:13.375 143 12583.45 83.45 54896.70 88888.00 2012-05-22 11:16:13.500 143 12583.40 83.42 54896.70 88888.00 2012-05-22 11:16:13.625 143 12583.45 83.40 54896.68 88888.00 2012-05-22 11:16:13.750 143 12583.40 83.42 54896.65 88888.00 2012-05-22 11:16:13.875 143 12583.38 83.45 54896.62 88888.00 2012-05-22 11:16:14.000 143 12583.42 83.47 54896.65 88888.00 2012-05-22 11:16:14.125 143 12583.42 83.47 54896.68 88888.00 2012-05-22 11:16:14.250 143 12583.45 83.45 54896.65 88888.00 2012-05-22 11:16:14.375 143 12583.50 83.50 54896.65 88888.00 2012-05-22 11:16:14.500 143 12583.50 83.50 54896.65 88888.00 2012-05-22 11:16:14.625 143 12583.48 83.53 54896.68 88888.00 2012-05-22 11:16:14.750 143 12583.48 83.55 54896.65 88888.00 2012-05-22 11:16:14.875 143 12583.48 83.55 54896.62 88888.00 2012-05-22 11:16:15.000 143 12583.50 83.50 54896.60 88888.00 2012-05-22 11:16:15.125 143 12583.50 83.50 54896.60 88888.00 2012-05-22 11:16:15.250 143 12583.45 83.53 54896.62 88888.00 2012-05-22 11:16:15.375 143 12583.42 83.58 54896.60 88888.00 2012-05-22 11:16:15.500 143 12583.40 83.60 54896.62 88888.00 2012-05-22 11:16:15.625 143 12583.42 83.60 54896.62 88888.00 2012-05-22 11:16:15.750 143 12583.42 83.55 54896.60 88888.00 2012-05-22 11:16:15.875 143 12583.40 83.58 54896.60 88888.00 2012-05-22 11:16:16.000 143 12583.35 83.60 54896.57 88888.00 2012-05-22 11:16:16.125 143 12583.42 83.60 54896.57 88888.00 2012-05-22 11:16:16.250 143 12583.38 83.58 54896.60 88888.00 2012-05-22 11:16:16.375 143 12583.38 83.62 54896.60 88888.00 2012-05-22 11:16:16.500 143 12583.35 83.62 54896.60 88888.00 2012-05-22 11:16:16.625 143 12583.38 83.62 54896.57 88888.00 2012-05-22 11:16:16.750 143 12583.38 83.60 54896.55 88888.00 2012-05-22 11:16:16.875 143 12583.42 83.62 54896.60 88888.00 2012-05-22 11:16:17.000 143 12583.42 83.67 54896.57 88888.00 2012-05-22 11:16:17.125 143 12583.38 83.67 54896.57 88888.00 2012-05-22 11:16:17.250 143 12583.30 83.67 54896.53 88888.00 2012-05-22 11:16:17.375 143 12583.35 83.70 54896.53 88888.00 2012-05-22 11:16:17.500 143 12583.38 83.67 54896.55 88888.00 2012-05-22 11:16:17.625 143 12583.35 83.65 54896.55 88888.00 2012-05-22 11:16:17.750 143 12583.40 83.65 54896.53 88888.00 2012-05-22 11:16:17.875 143 12583.42 83.65 54896.53 88888.00 2012-05-22 11:16:18.000 143 12583.42 83.70 54896.50 88888.00 2012-05-22 11:16:18.125 143 12583.48 83.72 54896.50 88888.00 2012-05-22 11:16:18.250 143 12583.42 83.67 54896.50 88888.00 2012-05-22 11:16:18.375 143 12583.40 83.70 54896.50 88888.00 2012-05-22 11:16:18.500 143 12583.40 83.70 54896.50 88888.00 2012-05-22 11:16:18.625 143 12583.40 83.75 54896.50 88888.00 2012-05-22 11:16:18.750 143 12583.42 83.78 54896.47 88888.00 2012-05-22 11:16:18.875 143 12583.48 83.75 54896.47 88888.00 2012-05-22 11:16:19.000 143 12583.40 83.72 54896.47 88888.00 2012-05-22 11:16:19.125 143 12583.38 83.75 54896.47 88888.00 2012-05-22 11:16:19.250 143 12583.38 83.75 54896.43 88888.00 2012-05-22 11:16:19.375 143 12583.50 83.75 54896.43 88888.00 2012-05-22 11:16:19.500 143 12583.42 83.75 54896.45 88888.00 2012-05-22 11:16:19.625 143 12583.38 83.75 54896.47 88888.00 2012-05-22 11:16:19.750 143 12583.35 83.78 54896.47 88888.00 2012-05-22 11:16:19.875 143 12583.38 83.78 54896.45 88888.00 2012-05-22 11:16:20.000 143 12583.38 83.78 54896.43 88888.00 2012-05-22 11:16:20.125 143 12583.38 83.83 54896.45 88888.00 2012-05-22 11:16:20.250 143 12583.40 83.85 54896.47 88888.00 2012-05-22 11:16:20.375 143 12583.48 83.83 54896.45 88888.00 2012-05-22 11:16:20.500 143 12583.50 83.85 54896.40 88888.00 2012-05-22 11:16:20.625 143 12583.48 83.88 54896.43 88888.00 2012-05-22 11:16:20.750 143 12583.52 83.90 54896.40 88888.00 2012-05-22 11:16:20.875 143 12583.50 83.88 54896.38 88888.00 2012-05-22 11:16:21.000 143 12583.52 83.88 54896.35 88888.00 2012-05-22 11:16:21.125 143 12583.55 83.90 54896.43 88888.00 2012-05-22 11:16:21.250 143 12583.48 83.88 54896.43 88888.00 2012-05-22 11:16:21.375 143 12583.45 83.88 54896.40 88888.00 2012-05-22 11:16:21.500 143 12583.50 83.90 54896.40 88888.00 2012-05-22 11:16:21.625 143 12583.48 83.90 54896.40 88888.00 2012-05-22 11:16:21.750 143 12583.42 83.90 54896.38 88888.00 2012-05-22 11:16:21.875 143 12583.40 83.92 54896.35 88888.00 2012-05-22 11:16:22.000 143 12583.38 83.95 54896.35 88888.00 2012-05-22 11:16:22.125 143 12583.35 83.90 54896.35 88888.00 2012-05-22 11:16:22.250 143 12583.35 83.90 54896.38 88888.00 2012-05-22 11:16:22.375 143 12583.45 83.92 54896.35 88888.00 2012-05-22 11:16:22.500 143 12583.48 83.88 54896.35 88888.00 2012-05-22 11:16:22.625 143 12583.50 83.90 54896.38 88888.00 2012-05-22 11:16:22.750 143 12583.48 83.92 54896.40 88888.00 2012-05-22 11:16:22.875 143 12583.52 83.95 54896.40 88888.00 2012-05-22 11:16:23.000 143 12583.52 83.97 54896.38 88888.00 2012-05-22 11:16:23.125 143 12583.52 83.92 54896.35 88888.00 2012-05-22 11:16:23.250 143 12583.48 83.95 54896.35 88888.00 2012-05-22 11:16:23.375 143 12583.48 83.95 54896.32 88888.00 2012-05-22 11:16:23.500 143 12583.42 83.95 54896.32 88888.00 2012-05-22 11:16:23.625 143 12583.40 83.95 54896.32 88888.00 2012-05-22 11:16:23.750 143 12583.48 83.97 54896.32 88888.00 2012-05-22 11:16:23.875 143 12583.52 84.00 54896.32 88888.00 2012-05-22 11:16:24.000 143 12583.52 84.00 54896.30 88888.00 2012-05-22 11:16:24.125 143 12583.55 84.03 54896.32 88888.00 2012-05-22 11:16:24.250 143 12583.58 84.05 54896.32 88888.00 2012-05-22 11:16:24.375 143 12583.52 84.03 54896.30 88888.00 2012-05-22 11:16:24.500 143 12583.48 84.03 54896.28 88888.00 2012-05-22 11:16:24.625 143 12583.52 84.03 54896.30 88888.00 2012-05-22 11:16:24.750 143 12583.50 84.00 54896.28 88888.00 2012-05-22 11:16:24.875 143 12583.48 84.05 54896.28 88888.00 2012-05-22 11:16:25.000 143 12583.42 84.03 54896.30 88888.00 2012-05-22 11:16:25.125 143 12583.45 84.03 54896.28 88888.00 2012-05-22 11:16:25.250 143 12583.42 84.00 54896.30 88888.00 2012-05-22 11:16:25.375 143 12583.42 84.00 54896.30 88888.00 2012-05-22 11:16:25.500 143 12583.42 84.03 54896.32 88888.00 2012-05-22 11:16:25.625 143 12583.45 84.05 54896.32 88888.00 2012-05-22 11:16:25.750 143 12583.45 84.05 54896.32 88888.00 2012-05-22 11:16:25.875 143 12583.40 84.00 54896.25 88888.00 2012-05-22 11:16:26.000 143 12583.35 84.03 54896.22 88888.00 2012-05-22 11:16:26.125 143 12583.40 84.03 54896.25 88888.00 2012-05-22 11:16:26.250 143 12583.45 84.03 54896.28 88888.00 2012-05-22 11:16:26.375 143 12583.48 84.05 54896.28 88888.00 2012-05-22 11:16:26.500 143 12583.45 84.05 54896.30 88888.00 2012-05-22 11:16:26.625 143 12583.42 84.08 54896.30 88888.00 2012-05-22 11:16:26.750 143 12583.40 84.08 54896.30 88888.00 2012-05-22 11:16:26.875 143 12583.40 84.03 54896.30 88888.00 2012-05-22 11:16:27.000 143 12583.42 84.03 54896.22 88888.00 2012-05-22 11:16:27.125 143 12583.45 84.05 54896.28 88888.00 2012-05-22 11:16:27.250 143 12583.42 84.05 54896.28 88888.00 2012-05-22 11:16:27.375 143 12583.42 84.08 54896.25 88888.00 2012-05-22 11:16:27.500 143 12583.45 84.03 54896.22 88888.00 2012-05-22 11:16:27.625 143 12583.42 84.05 54896.22 88888.00 2012-05-22 11:16:27.750 143 12583.45 84.08 54896.22 88888.00 2012-05-22 11:16:27.875 143 12583.50 84.05 54896.22 88888.00 2012-05-22 11:16:28.000 143 12583.52 84.05 54896.28 88888.00 2012-05-22 11:16:28.125 143 12583.42 84.08 54896.28 88888.00 2012-05-22 11:16:28.250 143 12583.42 84.05 54896.28 88888.00 2012-05-22 11:16:28.375 143 12583.48 84.08 54896.25 88888.00 2012-05-22 11:16:28.500 143 12583.40 84.05 54896.25 88888.00 2012-05-22 11:16:28.625 143 12583.40 84.03 54896.22 88888.00 2012-05-22 11:16:28.750 143 12583.40 84.05 54896.20 88888.00 2012-05-22 11:16:28.875 143 12583.42 84.05 54896.18 88888.00 2012-05-22 11:16:29.000 143 12583.40 84.03 54896.20 88888.00 2012-05-22 11:16:29.125 143 12583.48 84.05 54896.20 88888.00 2012-05-22 11:16:29.250 143 12583.45 84.05 54896.22 88888.00 2012-05-22 11:16:29.375 143 12583.42 84.08 54896.20 88888.00 2012-05-22 11:16:29.500 143 12583.35 84.10 54896.18 88888.00 2012-05-22 11:16:29.625 143 12583.40 84.12 54896.20 88888.00 2012-05-22 11:16:29.750 143 12583.45 84.10 54896.20 88888.00 2012-05-22 11:16:29.875 143 12583.40 84.08 54896.18 88888.00 2012-05-22 11:16:30.000 143 12583.40 84.08 54896.18 88888.00 2012-05-22 11:16:30.125 143 12583.45 84.12 54896.22 88888.00 2012-05-22 11:16:30.250 143 12583.40 84.12 54896.22 88888.00 2012-05-22 11:16:30.375 143 12583.40 84.10 54896.22 88888.00 2012-05-22 11:16:30.500 143 12583.42 84.12 54896.20 88888.00 2012-05-22 11:16:30.625 143 12583.42 84.15 54896.20 88888.00 2012-05-22 11:16:30.750 143 12583.45 84.17 54896.20 88888.00 2012-05-22 11:16:30.875 143 12583.50 84.20 54896.18 88888.00 2012-05-22 11:16:31.000 143 12583.40 84.17 54896.18 88888.00 2012-05-22 11:16:31.125 143 12583.33 84.15 54896.15 88888.00 2012-05-22 11:16:31.250 143 12583.33 84.15 54896.12 88888.00 2012-05-22 11:16:31.375 143 12583.42 84.17 54896.12 88888.00 2012-05-22 11:16:31.500 143 12583.48 84.17 54896.15 88888.00 2012-05-22 11:16:31.625 143 12583.50 84.22 54896.15 88888.00 2012-05-22 11:16:31.750 143 12583.52 84.28 54896.18 88888.00 2012-05-22 11:16:31.875 143 12583.48 84.25 54896.15 88888.00 2012-05-22 11:16:32.000 143 12583.40 84.25 54896.10 88888.00 2012-05-22 11:16:32.125 143 12583.42 84.25 54896.12 88888.00 2012-05-22 11:16:32.250 143 12583.42 84.25 54896.12 88888.00 2012-05-22 11:16:32.375 143 12583.40 84.28 54896.10 88888.00 2012-05-22 11:16:32.500 143 12583.40 84.28 54896.12 88888.00 2012-05-22 11:16:32.625 143 12583.42 84.28 54896.10 88888.00 2012-05-22 11:16:32.750 143 12583.42 84.30 54896.12 88888.00 2012-05-22 11:16:32.875 143 12583.45 84.33 54896.15 88888.00 2012-05-22 11:16:33.000 143 12583.52 84.30 54896.10 88888.00 2012-05-22 11:16:33.125 143 12583.52 84.35 54896.10 88888.00 2012-05-22 11:16:33.250 143 12583.48 84.33 54896.07 88888.00 2012-05-22 11:16:33.375 143 12583.50 84.35 54896.07 88888.00 2012-05-22 11:16:33.500 143 12583.45 84.38 54896.10 88888.00 2012-05-22 11:16:33.625 143 12583.40 84.38 54896.10 88888.00 2012-05-22 11:16:33.750 143 12583.40 84.35 54896.05 88888.00 2012-05-22 11:16:33.875 143 12583.45 84.35 54896.07 88888.00 2012-05-22 11:16:34.000 143 12583.48 84.38 54896.07 88888.00 2012-05-22 11:16:34.125 143 12583.48 84.40 54896.10 88888.00 2012-05-22 11:16:34.250 143 12583.50 84.40 54896.12 88888.00 2012-05-22 11:16:34.375 143 12583.52 84.40 54896.12 88888.00 2012-05-22 11:16:34.500 143 12583.42 84.40 54896.10 88888.00 2012-05-22 11:16:34.625 143 12583.38 84.40 54896.12 88888.00 2012-05-22 11:16:34.750 143 12583.38 84.42 54896.10 88888.00 2012-05-22 11:16:34.875 143 12583.40 84.47 54896.07 88888.00 2012-05-22 11:16:35.000 143 12583.45 84.42 54896.07 88888.00 2012-05-22 11:16:35.125 143 12583.42 84.42 54896.10 88888.00 2012-05-22 11:16:35.250 143 12583.45 84.42 54896.12 88888.00 2012-05-22 11:16:35.375 143 12583.48 84.45 54896.07 88888.00 2012-05-22 11:16:35.500 143 12583.48 84.47 54896.07 88888.00 2012-05-22 11:16:35.625 143 12583.45 84.47 54896.07 88888.00 2012-05-22 11:16:35.750 143 12583.45 84.47 54896.07 88888.00 2012-05-22 11:16:35.875 143 12583.50 84.53 54896.05 88888.00 2012-05-22 11:16:36.000 143 12583.52 84.55 54896.03 88888.00 2012-05-22 11:16:36.125 143 12583.55 84.53 54896.03 88888.00 2012-05-22 11:16:36.250 143 12583.52 84.53 54896.05 88888.00 2012-05-22 11:16:36.375 143 12583.58 84.53 54896.05 88888.00 2012-05-22 11:16:36.500 143 12583.55 84.50 54896.05 88888.00 2012-05-22 11:16:36.625 143 12583.55 84.55 54896.03 88888.00 2012-05-22 11:16:36.750 143 12583.58 84.60 54896.03 88888.00 2012-05-22 11:16:36.875 143 12583.58 84.58 54896.00 88888.00 2012-05-22 11:16:37.000 143 12583.58 84.58 54895.97 88888.00 2012-05-22 11:16:37.125 143 12583.52 84.60 54896.00 88888.00 2012-05-22 11:16:37.250 143 12583.48 84.58 54896.03 88888.00 2012-05-22 11:16:37.375 143 12583.52 84.62 54896.00 88888.00 2012-05-22 11:16:37.500 143 12583.60 84.62 54896.00 88888.00 2012-05-22 11:16:37.625 143 12583.62 84.65 54896.00 88888.00 2012-05-22 11:16:37.750 143 12583.62 84.70 54896.03 88888.00 2012-05-22 11:16:37.875 143 12583.58 84.65 54896.00 88888.00 2012-05-22 11:16:38.000 143 12583.58 84.67 54896.00 88888.00 2012-05-22 11:16:38.125 143 12583.58 84.65 54896.00 88888.00 2012-05-22 11:16:38.250 143 12583.62 84.65 54896.03 88888.00 2012-05-22 11:16:38.375 143 12583.67 84.65 54896.03 88888.00 2012-05-22 11:16:38.500 143 12583.58 84.67 54896.00 88888.00 2012-05-22 11:16:38.625 143 12583.52 84.70 54896.00 88888.00 2012-05-22 11:16:38.750 143 12583.55 84.72 54896.00 88888.00 2012-05-22 11:16:38.875 143 12583.55 84.72 54895.97 88888.00 2012-05-22 11:16:39.000 143 12583.55 84.70 54895.97 88888.00 2012-05-22 11:16:39.125 143 12583.55 84.70 54896.00 88888.00 2012-05-22 11:16:39.250 143 12583.50 84.70 54896.00 88888.00 2012-05-22 11:16:39.375 143 12583.50 84.70 54896.00 88888.00 2012-05-22 11:16:39.500 143 12583.42 84.70 54895.97 88888.00 2012-05-22 11:16:39.625 143 12583.52 84.67 54895.97 88888.00 2012-05-22 11:16:39.750 143 12583.55 84.70 54895.97 88888.00 2012-05-22 11:16:39.875 143 12583.48 84.72 54895.95 88888.00 2012-05-22 11:16:40.000 143 12583.50 84.67 54895.97 88888.00 2012-05-22 11:16:40.125 143 12583.50 84.70 54895.97 88888.00 2012-05-22 11:16:40.250 143 12583.48 84.72 54895.97 88888.00 2012-05-22 11:16:40.375 143 12583.52 84.72 54895.97 88888.00 2012-05-22 11:16:40.500 143 12583.45 84.70 54895.97 88888.00 2012-05-22 11:16:40.625 143 12583.45 84.72 54895.97 88888.00 2012-05-22 11:16:40.750 143 12583.50 84.67 54895.97 88888.00 2012-05-22 11:16:40.875 143 12583.52 84.70 54895.95 88888.00 2012-05-22 11:16:41.000 143 12583.52 84.72 54895.95 88888.00 2012-05-22 11:16:41.125 143 12583.50 84.75 54895.97 88888.00 2012-05-22 11:16:41.250 143 12583.42 84.78 54896.00 88888.00 2012-05-22 11:16:41.375 143 12583.52 84.80 54896.00 88888.00 2012-05-22 11:16:41.500 143 12583.50 84.78 54896.00 88888.00 2012-05-22 11:16:41.625 143 12583.48 84.75 54895.97 88888.00 2012-05-22 11:16:41.750 143 12583.52 84.78 54895.95 88888.00 2012-05-22 11:16:41.875 143 12583.52 84.78 54895.97 88888.00 2012-05-22 11:16:42.000 143 12583.52 84.75 54895.97 88888.00 2012-05-22 11:16:42.125 143 12583.48 84.75 54895.95 88888.00 2012-05-22 11:16:42.250 143 12583.42 84.75 54895.97 88888.00 2012-05-22 11:16:42.375 143 12583.50 84.80 54896.00 88888.00 2012-05-22 11:16:42.500 143 12583.55 84.80 54896.03 88888.00 2012-05-22 11:16:42.625 143 12583.58 84.83 54896.03 88888.00 2012-05-22 11:16:42.750 143 12583.60 84.85 54896.03 88888.00 2012-05-22 11:16:42.875 143 12583.52 84.85 54896.00 88888.00 2012-05-22 11:16:43.000 143 12583.50 84.83 54895.97 88888.00 2012-05-22 11:16:43.125 143 12583.52 84.80 54896.00 88888.00 2012-05-22 11:16:43.250 143 12583.50 84.83 54895.97 88888.00 2012-05-22 11:16:43.375 143 12583.55 84.83 54896.03 88888.00 2012-05-22 11:16:43.500 143 12583.55 84.83 54896.00 88888.00 2012-05-22 11:16:43.625 143 12583.58 84.83 54896.03 88888.00 2012-05-22 11:16:43.750 143 12583.55 84.85 54896.03 88888.00 2012-05-22 11:16:43.875 143 12583.58 84.83 54895.97 88888.00 2012-05-22 11:16:44.000 143 12583.60 84.85 54896.03 88888.00 2012-05-22 11:16:44.125 143 12583.60 84.88 54896.00 88888.00 2012-05-22 11:16:44.250 143 12583.50 84.83 54896.00 88888.00 2012-05-22 11:16:44.375 143 12583.50 84.88 54895.97 88888.00 2012-05-22 11:16:44.500 143 12583.50 84.90 54895.97 88888.00 2012-05-22 11:16:44.625 143 12583.55 84.90 54895.97 88888.00 2012-05-22 11:16:44.750 143 12583.55 84.90 54895.97 88888.00 2012-05-22 11:16:44.875 143 12583.50 84.92 54895.97 88888.00 2012-05-22 11:16:45.000 143 12583.50 84.90 54895.97 88888.00 2012-05-22 11:16:45.125 143 12583.55 84.90 54895.97 88888.00 2012-05-22 11:16:45.250 143 12583.52 84.90 54896.00 88888.00 2012-05-22 11:16:45.375 143 12583.62 84.92 54896.00 88888.00 2012-05-22 11:16:45.500 143 12583.60 84.95 54895.97 88888.00 2012-05-22 11:16:45.625 143 12583.52 84.95 54895.97 88888.00 2012-05-22 11:16:45.750 143 12583.50 84.95 54896.00 88888.00 2012-05-22 11:16:45.875 143 12583.55 84.95 54896.00 88888.00 2012-05-22 11:16:46.000 143 12583.58 84.97 54895.97 88888.00 2012-05-22 11:16:46.125 143 12583.58 84.97 54895.97 88888.00 2012-05-22 11:16:46.250 143 12583.55 84.97 54895.97 88888.00 2012-05-22 11:16:46.375 143 12583.58 85.00 54896.00 88888.00 2012-05-22 11:16:46.500 143 12583.52 84.97 54895.95 88888.00 2012-05-22 11:16:46.625 143 12583.45 85.00 54895.97 88888.00 2012-05-22 11:16:46.750 143 12583.42 85.00 54896.00 88888.00 2012-05-22 11:16:46.875 143 12583.45 84.97 54895.97 88888.00 2012-05-22 11:16:47.000 143 12583.52 85.00 54895.97 88888.00 2012-05-22 11:16:47.125 143 12583.50 84.97 54896.00 88888.00 2012-05-22 11:16:47.250 143 12583.40 84.97 54895.97 88888.00 2012-05-22 11:16:47.375 143 12583.40 85.03 54895.97 88888.00 2012-05-22 11:16:47.500 143 12583.45 85.05 54895.97 88888.00 2012-05-22 11:16:47.625 143 12583.50 85.05 54896.00 88888.00 2012-05-22 11:16:47.750 143 12583.50 85.05 54896.00 88888.00 2012-05-22 11:16:47.875 143 12583.48 85.05 54896.00 88888.00 2012-05-22 11:16:48.000 143 12583.45 85.05 54895.97 88888.00 2012-05-22 11:16:48.125 143 12583.40 85.05 54896.00 88888.00 2012-05-22 11:16:48.250 143 12583.30 85.10 54896.05 88888.00 2012-05-22 11:16:48.375 143 12583.35 85.12 54896.03 88888.00 2012-05-22 11:16:48.500 143 12583.35 85.05 54895.95 88888.00 2012-05-22 11:16:48.625 143 12583.35 85.03 54895.95 88888.00 2012-05-22 11:16:48.750 143 12583.38 85.08 54895.97 88888.00 2012-05-22 11:16:48.875 143 12583.40 85.05 54896.00 88888.00 2012-05-22 11:16:49.000 143 12583.38 85.08 54895.97 88888.00 2012-05-22 11:16:49.125 143 12583.40 85.08 54896.00 88888.00 2012-05-22 11:16:49.250 143 12583.38 85.12 54896.03 88888.00 2012-05-22 11:16:49.375 143 12583.48 85.15 54896.03 88888.00 2012-05-22 11:16:49.500 143 12583.52 85.20 54896.00 88888.00 2012-05-22 11:16:49.625 143 12583.50 85.22 54896.03 88888.00 2012-05-22 11:16:49.750 143 12583.45 85.15 54896.00 88888.00 2012-05-22 11:16:49.875 143 12583.48 85.12 54895.97 88888.00 2012-05-22 11:16:50.000 143 12583.45 85.15 54895.97 88888.00 2012-05-22 11:16:50.125 143 12583.42 85.15 54895.97 88888.00 2012-05-22 11:16:50.250 143 12583.42 85.15 54895.97 88888.00 2012-05-22 11:16:50.375 143 12583.42 85.17 54895.97 88888.00 2012-05-22 11:16:50.500 143 12583.40 85.20 54895.95 88888.00 2012-05-22 11:16:50.625 143 12583.42 85.22 54895.97 88888.00 2012-05-22 11:16:50.750 143 12583.40 85.22 54895.95 88888.00 2012-05-22 11:16:50.875 143 12583.33 85.20 54895.95 88888.00 2012-05-22 11:16:51.000 143 12583.27 85.22 54895.95 88888.00 2012-05-22 11:16:51.125 143 12583.33 85.22 54895.97 88888.00 2012-05-22 11:16:51.250 143 12583.30 85.20 54895.97 88888.00 2012-05-22 11:16:51.375 143 12583.35 85.25 54896.03 88888.00 2012-05-22 11:16:51.500 143 12583.35 85.28 54896.03 88888.00 2012-05-22 11:16:51.625 143 12583.40 85.30 54895.97 88888.00 2012-05-22 11:16:51.750 143 12583.45 85.28 54896.00 88888.00 2012-05-22 11:16:51.875 143 12583.45 85.28 54895.97 88888.00 2012-05-22 11:16:52.000 143 12583.45 85.28 54895.95 88888.00 2012-05-22 11:16:52.125 143 12583.38 85.33 54896.00 88888.00 2012-05-22 11:16:52.250 143 12583.35 85.28 54895.97 88888.00 2012-05-22 11:16:52.375 143 12583.35 85.28 54895.97 88888.00 2012-05-22 11:16:52.500 143 12583.38 85.30 54896.00 88888.00 2012-05-22 11:16:52.625 143 12583.35 85.28 54895.97 88888.00 2012-05-22 11:16:52.750 143 12583.35 85.28 54895.95 88888.00 2012-05-22 11:16:52.875 143 12583.38 85.28 54896.00 88888.00 2012-05-22 11:16:53.000 143 12583.35 85.28 54896.03 88888.00 2012-05-22 11:16:53.125 143 12583.33 85.28 54896.00 88888.00 2012-05-22 11:16:53.250 143 12583.30 85.30 54895.97 88888.00 2012-05-22 11:16:53.375 143 12583.35 85.30 54896.00 88888.00 2012-05-22 11:16:53.500 143 12583.38 85.35 54896.00 88888.00 2012-05-22 11:16:53.625 143 12583.42 85.33 54896.00 88888.00 2012-05-22 11:16:53.750 143 12583.40 85.35 54895.97 88888.00 2012-05-22 11:16:53.875 143 12583.40 85.35 54896.00 88888.00 2012-05-22 11:16:54.000 143 12583.40 85.33 54895.97 88888.00 2012-05-22 11:16:54.125 143 12583.35 85.30 54895.97 88888.00 2012-05-22 11:16:54.250 143 12583.35 85.35 54895.97 88888.00 2012-05-22 11:16:54.375 143 12583.33 85.33 54895.97 88888.00 2012-05-22 11:16:54.500 143 12583.30 85.33 54895.97 88888.00 2012-05-22 11:16:54.625 143 12583.30 85.35 54895.97 88888.00 2012-05-22 11:16:54.750 143 12583.27 85.35 54895.95 88888.00 2012-05-22 11:16:54.875 143 12583.25 85.33 54895.95 88888.00 2012-05-22 11:16:55.000 143 12583.30 85.33 54895.97 88888.00 2012-05-22 11:16:55.125 143 12583.30 85.35 54896.00 88888.00 2012-05-22 11:16:55.250 143 12583.30 85.35 54895.97 88888.00 2012-05-22 11:16:55.375 143 12583.40 85.33 54895.97 88888.00 2012-05-22 11:16:55.500 143 12583.42 85.35 54895.97 88888.00 2012-05-22 11:16:55.625 143 12583.38 85.35 54896.00 88888.00 2012-05-22 11:16:55.750 143 12583.33 85.38 54896.00 88888.00 2012-05-22 11:16:55.875 143 12583.30 85.40 54896.00 88888.00 2012-05-22 11:16:56.000 143 12583.27 85.35 54895.95 88888.00 2012-05-22 11:16:56.125 143 12583.30 85.35 54895.97 88888.00 2012-05-22 11:16:56.250 143 12583.30 85.35 54895.97 88888.00 2012-05-22 11:16:56.375 143 12583.30 85.35 54895.97 88888.00 2012-05-22 11:16:56.500 143 12583.30 85.38 54896.00 88888.00 2012-05-22 11:16:56.625 143 12583.33 85.38 54896.00 88888.00 2012-05-22 11:16:56.750 143 12583.30 85.40 54895.97 88888.00 2012-05-22 11:16:56.875 143 12583.38 85.42 54896.00 88888.00 2012-05-22 11:16:57.000 143 12583.45 85.45 54895.97 88888.00 2012-05-22 11:16:57.125 143 12583.40 85.45 54895.97 88888.00 2012-05-22 11:16:57.250 143 12583.35 85.42 54896.03 88888.00 2012-05-22 11:16:57.375 143 12583.42 85.45 54896.03 88888.00 2012-05-22 11:16:57.500 143 12583.45 85.47 54896.00 88888.00 2012-05-22 11:16:57.625 143 12583.38 85.45 54896.00 88888.00 2012-05-22 11:16:57.750 143 12583.38 85.50 54896.03 88888.00 2012-05-22 11:16:57.875 143 12583.35 85.50 54896.03 88888.00 2012-05-22 11:16:58.000 143 12583.33 85.45 54896.00 88888.00 2012-05-22 11:16:58.125 143 12583.38 85.47 54896.00 88888.00 2012-05-22 11:16:58.250 143 12583.40 85.47 54895.97 88888.00 2012-05-22 11:16:58.375 143 12583.42 85.47 54896.00 88888.00 2012-05-22 11:16:58.500 143 12583.38 85.45 54896.00 88888.00 2012-05-22 11:16:58.625 143 12583.48 85.50 54896.03 88888.00 2012-05-22 11:16:58.750 143 12583.48 85.53 54896.00 88888.00 2012-05-22 11:16:58.875 143 12583.45 85.53 54896.00 88888.00 2012-05-22 11:16:59.000 143 12583.40 85.50 54895.97 88888.00 2012-05-22 11:16:59.125 143 12583.40 85.50 54896.00 88888.00 2012-05-22 11:16:59.250 143 12583.35 85.50 54896.03 88888.00 2012-05-22 11:16:59.375 143 12583.48 85.55 54896.03 88888.00 2012-05-22 11:16:59.500 143 12583.42 85.55 54896.00 88888.00 2012-05-22 11:16:59.625 143 12583.35 85.53 54896.00 88888.00 2012-05-22 11:16:59.750 143 12583.40 85.53 54895.97 88888.00 2012-05-22 11:16:59.875 143 12583.45 85.53 54895.97 88888.00 2012-05-22 11:17:00.000 143 12583.45 85.53 54895.97 88888.00 2012-05-22 11:17:00.125 143 12583.50 85.53 54896.00 88888.00 2012-05-22 11:17:00.250 143 12583.52 85.53 54896.00 88888.00 2012-05-22 11:17:00.375 143 12583.50 85.53 54895.97 88888.00 2012-05-22 11:17:00.500 143 12583.40 85.50 54895.95 88888.00 2012-05-22 11:17:00.625 143 12583.40 85.55 54896.00 88888.00 2012-05-22 11:17:00.750 143 12583.40 85.55 54896.00 88888.00 2012-05-22 11:17:00.875 143 12583.42 85.55 54896.00 88888.00 2012-05-22 11:17:01.000 143 12583.48 85.55 54895.97 88888.00 2012-05-22 11:17:01.125 143 12583.40 85.58 54896.00 88888.00 2012-05-22 11:17:01.250 143 12583.40 85.55 54896.03 88888.00 2012-05-22 11:17:01.375 143 12583.38 85.53 54896.00 88888.00 2012-05-22 11:17:01.500 143 12583.42 85.53 54895.97 88888.00 2012-05-22 11:17:01.625 143 12583.48 85.55 54895.97 88888.00 2012-05-22 11:17:01.750 143 12583.48 85.58 54896.03 88888.00 2012-05-22 11:17:01.875 143 12583.45 85.53 54896.00 88888.00 2012-05-22 11:17:02.000 143 12583.40 85.53 54895.97 88888.00 2012-05-22 11:17:02.125 143 12583.40 85.55 54896.00 88888.00 2012-05-22 11:17:02.250 143 12583.42 85.53 54896.00 88888.00 2012-05-22 11:17:02.375 143 12583.48 85.55 54896.00 88888.00 2012-05-22 11:17:02.500 143 12583.48 85.55 54895.97 88888.00 2012-05-22 11:17:02.625 143 12583.40 85.55 54895.97 88888.00 2012-05-22 11:17:02.750 143 12583.38 85.55 54895.97 88888.00 2012-05-22 11:17:02.875 143 12583.42 85.55 54895.97 88888.00 2012-05-22 11:17:03.000 143 12583.50 85.60 54895.97 88888.00 2012-05-22 11:17:03.125 143 12583.48 85.60 54896.00 88888.00 2012-05-22 11:17:03.250 143 12583.38 85.60 54896.00 88888.00 2012-05-22 11:17:03.375 143 12583.40 85.60 54896.00 88888.00 2012-05-22 11:17:03.500 143 12583.42 85.65 54896.00 88888.00 2012-05-22 11:17:03.625 143 12583.50 85.58 54895.97 88888.00 2012-05-22 11:17:03.750 143 12583.52 85.58 54896.00 88888.00 2012-05-22 11:17:03.875 143 12583.45 85.58 54896.00 88888.00 2012-05-22 11:17:04.000 143 12583.42 85.60 54896.00 88888.00 2012-05-22 11:17:04.125 143 12583.38 85.60 54896.00 88888.00 2012-05-22 11:17:04.250 143 12583.38 85.62 54896.00 88888.00 2012-05-22 11:17:04.375 143 12583.40 85.62 54896.00 88888.00 2012-05-22 11:17:04.500 143 12583.40 85.62 54896.00 88888.00 2012-05-22 11:17:04.625 143 12583.42 85.60 54896.00 88888.00 2012-05-22 11:17:04.750 143 12583.48 85.62 54896.00 88888.00 2012-05-22 11:17:04.875 143 12583.45 85.65 54896.03 88888.00 2012-05-22 11:17:05.000 143 12583.48 85.62 54896.03 88888.00 2012-05-22 11:17:05.125 143 12583.48 85.62 54896.03 88888.00 2012-05-22 11:17:05.250 143 12583.50 85.60 54896.00 88888.00 2012-05-22 11:17:05.375 143 12583.55 85.60 54896.03 88888.00 2012-05-22 11:17:05.500 143 12583.58 85.67 54896.05 88888.00 2012-05-22 11:17:05.625 143 12583.58 85.70 54896.03 88888.00 2012-05-22 11:17:05.750 143 12583.60 85.65 54896.00 88888.00 2012-05-22 11:17:05.875 143 12583.60 85.67 54895.97 88888.00 2012-05-22 11:17:06.000 143 12583.58 85.67 54896.00 88888.00 2012-05-22 11:17:06.125 143 12583.55 85.67 54896.00 88888.00 2012-05-22 11:17:06.250 143 12583.52 85.65 54895.97 88888.00 2012-05-22 11:17:06.375 143 12583.52 85.67 54896.00 88888.00 2012-05-22 11:17:06.500 143 12583.52 85.70 54896.00 88888.00 2012-05-22 11:17:06.625 143 12583.55 85.65 54896.05 88888.00 2012-05-22 11:17:06.750 143 12583.52 85.65 54896.05 88888.00 2012-05-22 11:17:06.875 143 12583.48 85.67 54896.03 88888.00 2012-05-22 11:17:07.000 143 12583.50 85.70 54896.03 88888.00 2012-05-22 11:17:07.125 143 12583.58 85.72 54896.05 88888.00 2012-05-22 11:17:07.250 143 12583.58 85.70 54896.05 88888.00 2012-05-22 11:17:07.375 143 12583.52 85.67 54896.05 88888.00 2012-05-22 11:17:07.500 143 12583.50 85.70 54896.07 88888.00 2012-05-22 11:17:07.625 143 12583.50 85.72 54896.05 88888.00 2012-05-22 11:17:07.750 143 12583.50 85.72 54896.05 88888.00 2012-05-22 11:17:07.875 143 12583.50 85.70 54896.03 88888.00 2012-05-22 11:17:08.000 143 12583.50 85.67 54896.00 88888.00 2012-05-22 11:17:08.125 143 12583.45 85.67 54896.00 88888.00 2012-05-22 11:17:08.250 143 12583.38 85.70 54896.05 88888.00 2012-05-22 11:17:08.375 143 12583.40 85.72 54896.07 88888.00 2012-05-22 11:17:08.500 143 12583.42 85.70 54896.10 88888.00 2012-05-22 11:17:08.625 143 12583.35 85.72 54896.05 88888.00 2012-05-22 11:17:08.750 143 12583.33 85.70 54896.03 88888.00 2012-05-22 11:17:08.875 143 12583.27 85.72 54896.07 88888.00 2012-05-22 11:17:09.000 143 12583.35 85.70 54896.05 88888.00 2012-05-22 11:17:09.125 143 12583.40 85.67 54896.05 88888.00 2012-05-22 11:17:09.250 143 12583.40 85.67 54896.10 88888.00 2012-05-22 11:17:09.375 143 12583.48 85.70 54896.07 88888.00 2012-05-22 11:17:09.500 143 12583.48 85.70 54896.05 88888.00 2012-05-22 11:17:09.625 143 12583.45 85.70 54896.05 88888.00 2012-05-22 11:17:09.750 143 12583.42 85.70 54896.05 88888.00 2012-05-22 11:17:09.875 143 12583.40 85.65 54896.07 88888.00 2012-05-22 11:17:10.000 143 12583.45 85.67 54896.07 88888.00 2012-05-22 11:17:10.125 143 12583.45 85.65 54896.10 88888.00 2012-05-22 11:17:10.250 143 12583.45 85.65 54896.07 88888.00 2012-05-22 11:17:10.375 143 12583.52 85.67 54896.10 88888.00 2012-05-22 11:17:10.500 143 12583.52 85.70 54896.07 88888.00 2012-05-22 11:17:10.625 143 12583.52 85.70 54896.12 88888.00 2012-05-22 11:17:10.750 143 12583.50 85.70 54896.12 88888.00 2012-05-22 11:17:10.875 143 12583.50 85.70 54896.07 88888.00 2012-05-22 11:17:11.000 143 12583.50 85.67 54896.07 88888.00 2012-05-22 11:17:11.125 143 12583.50 85.65 54896.10 88888.00 2012-05-22 11:17:11.250 143 12583.45 85.65 54896.12 88888.00 2012-05-22 11:17:11.375 143 12583.52 85.67 54896.07 88888.00 2012-05-22 11:17:11.500 143 12583.58 85.70 54896.10 88888.00 2012-05-22 11:17:11.625 143 12583.52 85.70 54896.10 88888.00 2012-05-22 11:17:11.750 143 12583.55 85.67 54896.07 88888.00 2012-05-22 11:17:11.875 143 12583.50 85.67 54896.07 88888.00 2012-05-22 11:17:12.000 143 12583.45 85.65 54896.07 88888.00 2012-05-22 11:17:12.125 143 12583.50 85.65 54896.12 88888.00 2012-05-22 11:17:12.250 143 12583.50 85.70 54896.15 88888.00 2012-05-22 11:17:12.375 143 12583.50 85.67 54896.12 88888.00 2012-05-22 11:17:12.500 143 12583.48 85.65 54896.10 88888.00 2012-05-22 11:17:12.625 143 12583.48 85.65 54896.05 88888.00 2012-05-22 11:17:12.750 143 12583.52 85.70 54896.10 88888.00 2012-05-22 11:17:12.875 143 12583.48 85.67 54896.10 88888.00 2012-05-22 11:17:13.000 143 12583.48 85.67 54896.07 88888.00 2012-05-22 11:17:13.125 143 12583.52 85.67 54896.12 88888.00 2012-05-22 11:17:13.250 143 12583.45 85.65 54896.12 88888.00 2012-05-22 11:17:13.375 143 12583.48 85.65 54896.15 88888.00 2012-05-22 11:17:13.500 143 12583.52 85.67 54896.20 88888.00 2012-05-22 11:17:13.625 143 12583.48 85.67 54896.15 88888.00 2012-05-22 11:17:13.750 143 12583.52 85.67 54896.12 88888.00 2012-05-22 11:17:13.875 143 12583.50 85.70 54896.12 88888.00 2012-05-22 11:17:14.000 143 12583.50 85.70 54896.15 88888.00 2012-05-22 11:17:14.125 143 12583.48 85.70 54896.15 88888.00 2012-05-22 11:17:14.250 143 12583.45 85.67 54896.18 88888.00 2012-05-22 11:17:14.375 143 12583.48 85.70 54896.15 88888.00 2012-05-22 11:17:14.500 143 12583.48 85.72 54896.18 88888.00 2012-05-22 11:17:14.625 143 12583.50 85.72 54896.15 88888.00 2012-05-22 11:17:14.750 143 12583.52 85.72 54896.15 88888.00 2012-05-22 11:17:14.875 143 12583.52 85.72 54896.18 88888.00 2012-05-22 11:17:15.000 143 12583.48 85.67 54896.18 88888.00 2012-05-22 11:17:15.125 143 12583.48 85.70 54896.18 88888.00 2012-05-22 11:17:15.250 143 12583.48 85.70 54896.15 88888.00 2012-05-22 11:17:15.375 143 12583.48 85.70 54896.12 88888.00 2012-05-22 11:17:15.500 143 12583.45 85.67 54896.15 88888.00 2012-05-22 11:17:15.625 143 12583.50 85.67 54896.15 88888.00 2012-05-22 11:17:15.750 143 12583.52 85.67 54896.18 88888.00 2012-05-22 11:17:15.875 143 12583.55 85.70 54896.15 88888.00 2012-05-22 11:17:16.000 143 12583.55 85.72 54896.15 88888.00 2012-05-22 11:17:16.125 143 12583.52 85.72 54896.15 88888.00 2012-05-22 11:17:16.250 143 12583.42 85.70 54896.18 88888.00 2012-05-22 11:17:16.375 143 12583.50 85.75 54896.18 88888.00 2012-05-22 11:17:16.500 143 12583.58 85.78 54896.18 88888.00 2012-05-22 11:17:16.625 143 12583.62 85.75 54896.20 88888.00 2012-05-22 11:17:16.750 143 12583.65 85.78 54896.20 88888.00 2012-05-22 11:17:16.875 143 12583.65 85.75 54896.22 88888.00 2012-05-22 11:17:17.000 143 12583.60 85.75 54896.18 88888.00 2012-05-22 11:17:17.125 143 12583.58 85.78 54896.18 88888.00 2012-05-22 11:17:17.250 143 12583.58 85.80 54896.18 88888.00 2012-05-22 11:17:17.375 143 12583.62 85.80 54896.20 88888.00 2012-05-22 11:17:17.500 143 12583.62 85.78 54896.18 88888.00 2012-05-22 11:17:17.625 143 12583.60 85.75 54896.20 88888.00 2012-05-22 11:17:17.750 143 12583.58 85.78 54896.20 88888.00 2012-05-22 11:17:17.875 143 12583.55 85.72 54896.15 88888.00 2012-05-22 11:17:18.000 143 12583.52 85.72 54896.15 88888.00 2012-05-22 11:17:18.125 143 12583.62 85.78 54896.20 88888.00 2012-05-22 11:17:18.250 143 12583.62 85.75 54896.20 88888.00 2012-05-22 11:17:18.375 143 12583.65 85.72 54896.20 88888.00 2012-05-22 11:17:18.500 143 12583.60 85.70 54896.20 88888.00 2012-05-22 11:17:18.625 143 12583.60 85.72 54896.22 88888.00 2012-05-22 11:17:18.750 143 12583.62 85.72 54896.22 88888.00 2012-05-22 11:17:18.875 143 12583.62 85.72 54896.28 88888.00 2012-05-22 11:17:19.000 143 12583.65 85.72 54896.25 88888.00 2012-05-22 11:17:19.125 143 12583.62 85.72 54896.22 88888.00 2012-05-22 11:17:19.250 143 12583.55 85.70 54896.25 88888.00 2012-05-22 11:17:19.375 143 12583.58 85.72 54896.22 88888.00 2012-05-22 11:17:19.500 143 12583.60 85.75 54896.25 88888.00 2012-05-22 11:17:19.625 143 12583.60 85.72 54896.20 88888.00 2012-05-22 11:17:19.750 143 12583.58 85.72 54896.20 88888.00 2012-05-22 11:17:19.875 143 12583.58 85.72 54896.22 88888.00 2012-05-22 11:17:20.000 143 12583.60 85.72 54896.22 88888.00 2012-05-22 11:17:20.125 143 12583.60 85.75 54896.28 88888.00 2012-05-22 11:17:20.250 143 12583.62 85.72 54896.25 88888.00 2012-05-22 11:17:20.375 143 12583.62 85.70 54896.22 88888.00 2012-05-22 11:17:20.500 143 12583.62 85.72 54896.22 88888.00 2012-05-22 11:17:20.625 143 12583.70 85.75 54896.28 88888.00 2012-05-22 11:17:20.750 143 12583.73 85.70 54896.25 88888.00 2012-05-22 11:17:20.875 143 12583.77 85.75 54896.22 88888.00 2012-05-22 11:17:21.000 143 12583.75 85.72 54896.25 88888.00 2012-05-22 11:17:21.125 143 12583.75 85.72 54896.25 88888.00 2012-05-22 11:17:21.250 143 12583.73 85.70 54896.25 88888.00 2012-05-22 11:17:21.375 143 12583.70 85.70 54896.25 88888.00 2012-05-22 11:17:21.500 143 12583.70 85.70 54896.25 88888.00 2012-05-22 11:17:21.625 143 12583.67 85.72 54896.28 88888.00 2012-05-22 11:17:21.750 143 12583.67 85.72 54896.28 88888.00 2012-05-22 11:17:21.875 143 12583.73 85.75 54896.25 88888.00 2012-05-22 11:17:22.000 143 12583.67 85.72 54896.25 88888.00 2012-05-22 11:17:22.125 143 12583.67 85.78 54896.30 88888.00 2012-05-22 11:17:22.250 143 12583.70 85.75 54896.30 88888.00 2012-05-22 11:17:22.375 143 12583.77 85.78 54896.30 88888.00 2012-05-22 11:17:22.500 143 12583.73 85.72 54896.28 88888.00 2012-05-22 11:17:22.625 143 12583.75 85.72 54896.30 88888.00 2012-05-22 11:17:22.750 143 12583.77 85.78 54896.30 88888.00 2012-05-22 11:17:22.875 143 12583.75 85.78 54896.28 88888.00 2012-05-22 11:17:23.000 143 12583.70 85.72 54896.25 88888.00 2012-05-22 11:17:23.125 143 12583.73 85.75 54896.28 88888.00 2012-05-22 11:17:23.250 143 12583.70 85.75 54896.32 88888.00 2012-05-22 11:17:23.375 143 12583.77 85.75 54896.28 88888.00 2012-05-22 11:17:23.500 143 12583.77 85.72 54896.30 88888.00 2012-05-22 11:17:23.625 143 12583.77 85.75 54896.30 88888.00 2012-05-22 11:17:23.750 143 12583.77 85.78 54896.32 88888.00 2012-05-22 11:17:23.875 143 12583.77 85.75 54896.30 88888.00 2012-05-22 11:17:24.000 143 12583.77 85.75 54896.28 88888.00 2012-05-22 11:17:24.125 143 12583.85 85.78 54896.32 88888.00 2012-05-22 11:17:24.250 143 12583.85 85.78 54896.32 88888.00 2012-05-22 11:17:24.375 143 12583.88 85.78 54896.32 88888.00 2012-05-22 11:17:24.500 143 12583.92 85.78 54896.30 88888.00 2012-05-22 11:17:24.625 143 12583.88 85.78 54896.30 88888.00 2012-05-22 11:17:24.750 143 12583.85 85.78 54896.30 88888.00 2012-05-22 11:17:24.875 143 12583.83 85.78 54896.30 88888.00 2012-05-22 11:17:25.000 143 12583.77 85.75 54896.28 88888.00 2012-05-22 11:17:25.125 143 12583.80 85.78 54896.28 88888.00 2012-05-22 11:17:25.250 143 12583.75 85.80 54896.30 88888.00 2012-05-22 11:17:25.375 143 12583.80 85.80 54896.35 88888.00 2012-05-22 11:17:25.500 143 12583.75 85.78 54896.32 88888.00 2012-05-22 11:17:25.625 143 12583.70 85.78 54896.30 88888.00 2012-05-22 11:17:25.750 143 12583.75 85.80 54896.30 88888.00 2012-05-22 11:17:25.875 143 12583.75 85.80 54896.32 88888.00 2012-05-22 11:17:26.000 143 12583.75 85.83 54896.32 88888.00 2012-05-22 11:17:26.125 143 12583.73 85.72 54896.30 88888.00 2012-05-22 11:17:26.250 143 12583.77 85.75 54896.32 88888.00 2012-05-22 11:17:26.375 143 12583.83 85.78 54896.32 88888.00 2012-05-22 11:17:26.500 143 12583.88 85.78 54896.35 88888.00 2012-05-22 11:17:26.625 143 12583.88 85.80 54896.35 88888.00 2012-05-22 11:17:26.750 143 12583.90 85.83 54896.38 88888.00 2012-05-22 11:17:26.875 143 12583.98 85.80 54896.38 88888.00 2012-05-22 11:17:27.000 143 12584.00 85.75 54896.38 88888.00 2012-05-22 11:17:27.125 143 12583.98 85.72 54896.40 88888.00 2012-05-22 11:17:27.250 143 12583.88 85.75 54896.43 88888.00 2012-05-22 11:17:27.375 143 12583.88 85.78 54896.43 88888.00 2012-05-22 11:17:27.500 143 12583.88 85.75 54896.40 88888.00 2012-05-22 11:17:27.625 143 12583.88 85.75 54896.38 88888.00 2012-05-22 11:17:27.750 143 12583.85 85.78 54896.43 88888.00 2012-05-22 11:17:27.875 143 12583.88 85.78 54896.45 88888.00 2012-05-22 11:17:28.000 143 12583.85 85.75 54896.43 88888.00 2012-05-22 11:17:28.125 143 12583.88 85.75 54896.43 88888.00 2012-05-22 11:17:28.250 143 12583.95 85.75 54896.47 88888.00 2012-05-22 11:17:28.375 143 12583.98 85.78 54896.43 88888.00 2012-05-22 11:17:28.500 143 12583.90 85.75 54896.40 88888.00 2012-05-22 11:17:28.625 143 12583.95 85.72 54896.40 88888.00 2012-05-22 11:17:28.750 143 12583.98 85.75 54896.45 88888.00 2012-05-22 11:17:28.875 143 12584.02 85.75 54896.45 88888.00 2012-05-22 11:17:29.000 143 12584.02 85.78 54896.43 88888.00 2012-05-22 11:17:29.125 143 12583.98 85.78 54896.43 88888.00 2012-05-22 11:17:29.250 143 12583.98 85.72 54896.43 88888.00 2012-05-22 11:17:29.375 143 12584.05 85.75 54896.43 88888.00 2012-05-22 11:17:29.500 143 12584.00 85.75 54896.43 88888.00 2012-05-22 11:17:29.625 143 12583.92 85.75 54896.43 88888.00 2012-05-22 11:17:29.750 143 12583.95 85.75 54896.40 88888.00 2012-05-22 11:17:29.875 143 12583.98 85.78 54896.45 88888.00 2012-05-22 11:17:30.000 143 12584.00 85.75 54896.43 88888.00 2012-05-22 11:17:30.125 143 12584.00 85.75 54896.47 88888.00 2012-05-22 11:17:30.250 143 12583.95 85.75 54896.47 88888.00 2012-05-22 11:17:30.375 143 12583.95 85.75 54896.45 88888.00 2012-05-22 11:17:30.500 143 12583.98 85.75 54896.40 88888.00 2012-05-22 11:17:30.625 143 12584.00 85.75 54896.45 88888.00 2012-05-22 11:17:30.750 143 12584.00 85.78 54896.47 88888.00 2012-05-22 11:17:30.875 143 12584.00 85.75 54896.47 88888.00 2012-05-22 11:17:31.000 143 12583.95 85.75 54896.47 88888.00 2012-05-22 11:17:31.125 143 12583.90 85.72 54896.47 88888.00 2012-05-22 11:17:31.250 143 12583.88 85.75 54896.50 88888.00 2012-05-22 11:17:31.375 143 12583.90 85.75 54896.47 88888.00 2012-05-22 11:17:31.500 143 12583.95 85.78 54896.50 88888.00 2012-05-22 11:17:31.625 143 12584.00 85.78 54896.53 88888.00 2012-05-22 11:17:31.750 143 12584.00 85.78 54896.53 88888.00 2012-05-22 11:17:31.875 143 12584.00 85.78 54896.53 88888.00 2012-05-22 11:17:32.000 143 12584.02 85.75 54896.50 88888.00 2012-05-22 11:17:32.125 143 12584.02 85.75 54896.50 88888.00 2012-05-22 11:17:32.250 143 12583.98 85.78 54896.50 88888.00 2012-05-22 11:17:32.375 143 12584.00 85.75 54896.53 88888.00 2012-05-22 11:17:32.500 143 12584.05 85.75 54896.53 88888.00 2012-05-22 11:17:32.625 143 12583.98 85.75 54896.53 88888.00 2012-05-22 11:17:32.750 143 12583.95 85.78 54896.53 88888.00 2012-05-22 11:17:32.875 143 12584.00 85.75 54896.55 88888.00 2012-05-22 11:17:33.000 143 12584.05 85.80 54896.55 88888.00 2012-05-22 11:17:33.125 143 12584.02 85.83 54896.60 88888.00 2012-05-22 11:17:33.250 143 12584.00 85.78 54896.60 88888.00 2012-05-22 11:17:33.375 143 12584.05 85.78 54896.57 88888.00 2012-05-22 11:17:33.500 143 12584.10 85.75 54896.57 88888.00 2012-05-22 11:17:33.625 143 12584.08 85.80 54896.62 88888.00 2012-05-22 11:17:33.750 143 12584.02 85.75 54896.62 88888.00 2012-05-22 11:17:33.875 143 12584.05 85.78 54896.62 88888.00 2012-05-22 11:17:34.000 143 12584.12 85.72 54896.60 88888.00 2012-05-22 11:17:34.125 143 12584.10 85.75 54896.60 88888.00 2012-05-22 11:17:34.250 143 12584.08 85.75 54896.57 88888.00 2012-05-22 11:17:34.375 143 12584.05 85.72 54896.60 88888.00 2012-05-22 11:17:34.500 143 12584.00 85.70 54896.60 88888.00 2012-05-22 11:17:34.625 143 12584.02 85.67 54896.60 88888.00 2012-05-22 11:17:34.750 143 12584.08 85.70 54896.62 88888.00 2012-05-22 11:17:34.875 143 12584.05 85.70 54896.65 88888.00 2012-05-22 11:17:35.000 143 12584.10 85.70 54896.60 88888.00 2012-05-22 11:17:35.125 143 12584.15 85.72 54896.65 88888.00 2012-05-22 11:17:35.250 143 12584.08 85.72 54896.65 88888.00 2012-05-22 11:17:35.375 143 12584.05 85.70 54896.62 88888.00 2012-05-22 11:17:35.500 143 12584.02 85.70 54896.62 88888.00 2012-05-22 11:17:35.625 143 12584.05 85.70 54896.62 88888.00 2012-05-22 11:17:35.750 143 12584.02 85.67 54896.65 88888.00 2012-05-22 11:17:35.875 143 12584.05 85.70 54896.62 88888.00 2012-05-22 11:17:36.000 143 12584.05 85.75 54896.65 88888.00 2012-05-22 11:17:36.125 143 12584.08 85.72 54896.68 88888.00 2012-05-22 11:17:36.250 143 12584.05 85.72 54896.70 88888.00 2012-05-22 11:17:36.375 143 12584.10 85.72 54896.68 88888.00 2012-05-22 11:17:36.500 143 12584.12 85.72 54896.68 88888.00 2012-05-22 11:17:36.625 143 12584.12 85.75 54896.68 88888.00 2012-05-22 11:17:36.750 143 12584.08 85.72 54896.68 88888.00 2012-05-22 11:17:36.875 143 12584.08 85.72 54896.68 88888.00 2012-05-22 11:17:37.000 143 12584.05 85.70 54896.68 88888.00 2012-05-22 11:17:37.125 143 12584.02 85.70 54896.68 88888.00 2012-05-22 11:17:37.250 143 12584.02 85.67 54896.70 88888.00 2012-05-22 11:17:37.375 143 12584.08 85.67 54896.70 88888.00 2012-05-22 11:17:37.500 143 12584.10 85.70 54896.72 88888.00 2012-05-22 11:17:37.625 143 12584.10 85.75 54896.75 88888.00 2012-05-22 11:17:37.750 143 12584.10 85.70 54896.70 88888.00 2012-05-22 11:17:37.875 143 12584.02 85.67 54896.70 88888.00 2012-05-22 11:17:38.000 143 12584.05 85.70 54896.70 88888.00 2012-05-22 11:17:38.125 143 12584.10 85.75 54896.75 88888.00 2012-05-22 11:17:38.250 143 12584.10 85.72 54896.75 88888.00 2012-05-22 11:17:38.375 143 12584.08 85.70 54896.75 88888.00 2012-05-22 11:17:38.500 143 12584.08 85.65 54896.70 88888.00 2012-05-22 11:17:38.625 143 12584.10 85.65 54896.70 88888.00 2012-05-22 11:17:38.750 143 12584.12 85.70 54896.75 88888.00 2012-05-22 11:17:38.875 143 12584.15 85.75 54896.78 88888.00 2012-05-22 11:17:39.000 143 12584.23 85.72 54896.75 88888.00 2012-05-22 11:17:39.125 143 12584.17 85.70 54896.75 88888.00 2012-05-22 11:17:39.250 143 12584.10 85.65 54896.72 88888.00 2012-05-22 11:17:39.375 143 12584.12 85.67 54896.72 88888.00 2012-05-22 11:17:39.500 143 12584.10 85.67 54896.75 88888.00 2012-05-22 11:17:39.625 143 12584.15 85.70 54896.75 88888.00 2012-05-22 11:17:39.750 143 12584.23 85.67 54896.78 88888.00 2012-05-22 11:17:39.875 143 12584.27 85.67 54896.75 88888.00 2012-05-22 11:17:40.000 143 12584.33 85.72 54896.75 88888.00 2012-05-22 11:17:40.125 143 12584.25 85.70 54896.75 88888.00 2012-05-22 11:17:40.250 143 12584.25 85.67 54896.72 88888.00 2012-05-22 11:17:40.375 143 12584.33 85.67 54896.75 88888.00 2012-05-22 11:17:40.500 143 12584.30 85.70 54896.75 88888.00 2012-05-22 11:17:40.625 143 12584.25 85.70 54896.78 88888.00 2012-05-22 11:17:40.750 143 12584.33 85.72 54896.78 88888.00 2012-05-22 11:17:40.875 143 12584.38 85.72 54896.78 88888.00 2012-05-22 11:17:41.000 143 12584.35 85.72 54896.78 88888.00 2012-05-22 11:17:41.125 143 12584.27 85.70 54896.78 88888.00 2012-05-22 11:17:41.250 143 12584.25 85.70 54896.80 88888.00 2012-05-22 11:17:41.375 143 12584.25 85.67 54896.80 88888.00 2012-05-22 11:17:41.500 143 12584.27 85.70 54896.80 88888.00 2012-05-22 11:17:41.625 143 12584.27 85.70 54896.80 88888.00 2012-05-22 11:17:41.750 143 12584.27 85.67 54896.80 88888.00 2012-05-22 11:17:41.875 143 12584.27 85.70 54896.82 88888.00 2012-05-22 11:17:42.000 143 12584.25 85.67 54896.82 88888.00 2012-05-22 11:17:42.125 143 12584.27 85.67 54896.85 88888.00 2012-05-22 11:17:42.250 143 12584.30 85.67 54896.85 88888.00 2012-05-22 11:17:42.375 143 12584.30 85.67 54896.88 88888.00 2012-05-22 11:17:42.500 143 12584.27 85.67 54896.88 88888.00 2012-05-22 11:17:42.625 143 12584.23 85.65 54896.88 88888.00 2012-05-22 11:17:42.750 143 12584.23 85.65 54896.85 88888.00 2012-05-22 11:17:42.875 143 12584.23 85.62 54896.82 88888.00 2012-05-22 11:17:43.000 143 12584.17 85.65 54896.82 88888.00 2012-05-22 11:17:43.125 143 12584.23 85.67 54896.88 88888.00 2012-05-22 11:17:43.250 143 12584.23 85.67 54896.90 88888.00 2012-05-22 11:17:43.375 143 12584.25 85.67 54896.88 88888.00 2012-05-22 11:17:43.500 143 12584.25 85.67 54896.88 88888.00 2012-05-22 11:17:43.625 143 12584.20 85.67 54896.90 88888.00 2012-05-22 11:17:43.750 143 12584.17 85.67 54896.90 88888.00 2012-05-22 11:17:43.875 143 12584.25 85.65 54896.90 88888.00 2012-05-22 11:17:44.000 143 12584.33 85.65 54896.88 88888.00 2012-05-22 11:17:44.125 143 12584.25 85.67 54896.90 88888.00 2012-05-22 11:17:44.250 143 12584.15 85.67 54896.90 88888.00 2012-05-22 11:17:44.375 143 12584.17 85.65 54896.90 88888.00 2012-05-22 11:17:44.500 143 12584.23 85.62 54896.93 88888.00 2012-05-22 11:17:44.625 143 12584.23 85.60 54896.93 88888.00 2012-05-22 11:17:44.750 143 12584.17 85.60 54896.93 88888.00 2012-05-22 11:17:44.875 143 12584.17 85.65 54896.93 88888.00 2012-05-22 11:17:45.000 143 12584.25 85.62 54896.90 88888.00 2012-05-22 11:17:45.125 143 12584.27 85.62 54896.93 88888.00 2012-05-22 11:17:45.250 143 12584.23 85.60 54896.95 88888.00 2012-05-22 11:17:45.375 143 12584.25 85.60 54896.95 88888.00 2012-05-22 11:17:45.500 143 12584.23 85.62 54896.93 88888.00 2012-05-22 11:17:45.625 143 12584.17 85.62 54896.95 88888.00 2012-05-22 11:17:45.750 143 12584.17 85.65 54896.95 88888.00 2012-05-22 11:17:45.875 143 12584.20 85.67 54896.93 88888.00 2012-05-22 11:17:46.000 143 12584.23 85.62 54896.95 88888.00 2012-05-22 11:17:46.125 143 12584.17 85.65 54896.93 88888.00 2012-05-22 11:17:46.250 143 12584.15 85.65 54896.97 88888.00 2012-05-22 11:17:46.375 143 12584.25 85.65 54896.97 88888.00 2012-05-22 11:17:46.500 143 12584.23 85.65 54896.97 88888.00 2012-05-22 11:17:46.625 143 12584.20 85.60 54896.95 88888.00 2012-05-22 11:17:46.750 143 12584.23 85.62 54896.97 88888.00 2012-05-22 11:17:46.875 143 12584.23 85.62 54896.95 88888.00 2012-05-22 11:17:47.000 143 12584.25 85.60 54896.97 88888.00 2012-05-22 11:17:47.125 143 12584.30 85.65 54897.00 88888.00 2012-05-22 11:17:47.250 143 12584.25 85.65 54897.03 88888.00 2012-05-22 11:17:47.375 143 12584.27 85.62 54897.00 88888.00 2012-05-22 11:17:47.500 143 12584.27 85.60 54897.00 88888.00 2012-05-22 11:17:47.625 143 12584.30 85.62 54897.00 88888.00 2012-05-22 11:17:47.750 143 12584.35 85.65 54897.00 88888.00 2012-05-22 11:17:47.875 143 12584.35 85.65 54897.03 88888.00 2012-05-22 11:17:48.000 143 12584.40 85.65 54897.03 88888.00 2012-05-22 11:17:48.125 143 12584.38 85.65 54897.03 88888.00 2012-05-22 11:17:48.250 143 12584.33 85.60 54897.03 88888.00 2012-05-22 11:17:48.375 143 12584.38 85.60 54897.03 88888.00 2012-05-22 11:17:48.500 143 12584.38 85.60 54897.03 88888.00 2012-05-22 11:17:48.625 143 12584.40 85.62 54897.05 88888.00 2012-05-22 11:17:48.750 143 12584.45 85.60 54897.03 88888.00 2012-05-22 11:17:48.875 143 12584.48 85.58 54897.05 88888.00 2012-05-22 11:17:49.000 143 12584.45 85.60 54897.05 88888.00 2012-05-22 11:17:49.125 143 12584.45 85.60 54897.05 88888.00 2012-05-22 11:17:49.250 143 12584.48 85.60 54897.03 88888.00 2012-05-22 11:17:49.375 143 12584.45 85.60 54897.05 88888.00 2012-05-22 11:17:49.500 143 12584.45 85.60 54897.07 88888.00 2012-05-22 11:17:49.625 143 12584.48 85.62 54897.10 88888.00 2012-05-22 11:17:49.750 143 12584.50 85.65 54897.15 88888.00 2012-05-22 11:17:49.875 143 12584.45 85.65 54897.12 88888.00 2012-05-22 11:17:50.000 143 12584.42 85.58 54897.07 88888.00 2012-05-22 11:17:50.125 143 12584.38 85.53 54897.10 88888.00 2012-05-22 11:17:50.250 143 12584.33 85.53 54897.12 88888.00 2012-05-22 11:17:50.375 143 12584.35 85.55 54897.10 88888.00 2012-05-22 11:17:50.500 143 12584.38 85.55 54897.12 88888.00 2012-05-22 11:17:50.625 143 12584.40 85.58 54897.12 88888.00 2012-05-22 11:17:50.750 143 12584.35 85.55 54897.10 88888.00 2012-05-22 11:17:50.875 143 12584.33 85.55 54897.12 88888.00 2012-05-22 11:17:51.000 143 12584.40 85.53 54897.12 88888.00 2012-05-22 11:17:51.125 143 12584.45 85.55 54897.18 88888.00 2012-05-22 11:17:51.250 143 12584.45 85.53 54897.20 88888.00 2012-05-22 11:17:51.375 143 12584.45 85.55 54897.18 88888.00 2012-05-22 11:17:51.500 143 12584.38 85.53 54897.18 88888.00 2012-05-22 11:17:51.625 143 12584.35 85.53 54897.15 88888.00 2012-05-22 11:17:51.750 143 12584.35 85.53 54897.15 88888.00 2012-05-22 11:17:51.875 143 12584.40 85.47 54897.15 88888.00 2012-05-22 11:17:52.000 143 12584.40 85.45 54897.15 88888.00 2012-05-22 11:17:52.125 143 12584.40 85.45 54897.12 88888.00 2012-05-22 11:17:52.250 143 12584.35 85.47 54897.15 88888.00 2012-05-22 11:17:52.375 143 12584.40 85.50 54897.15 88888.00 2012-05-22 11:17:52.500 143 12584.38 85.47 54897.15 88888.00 2012-05-22 11:17:52.625 143 12584.33 85.50 54897.20 88888.00 2012-05-22 11:17:52.750 143 12584.33 85.53 54897.20 88888.00 2012-05-22 11:17:52.875 143 12584.40 85.50 54897.20 88888.00 2012-05-22 11:17:53.000 143 12584.40 85.45 54897.20 88888.00 2012-05-22 11:17:53.125 143 12584.33 85.40 54897.18 88888.00 2012-05-22 11:17:53.250 143 12584.27 85.38 54897.20 88888.00 2012-05-22 11:17:53.375 143 12584.33 85.42 54897.25 88888.00 2012-05-22 11:17:53.500 143 12584.35 85.45 54897.28 88888.00 2012-05-22 11:17:53.625 143 12584.35 85.42 54897.25 88888.00 2012-05-22 11:17:53.750 143 12584.30 85.40 54897.22 88888.00 2012-05-22 11:17:53.875 143 12584.30 85.42 54897.25 88888.00 2012-05-22 11:17:54.000 143 12584.25 85.45 54897.25 88888.00 2012-05-22 11:17:54.125 143 12584.23 85.45 54897.28 88888.00 2012-05-22 11:17:54.250 143 12584.25 85.38 54897.28 88888.00 2012-05-22 11:17:54.375 143 12584.33 85.38 54897.28 88888.00 2012-05-22 11:17:54.500 143 12584.38 85.38 54897.30 88888.00 2012-05-22 11:17:54.625 143 12584.33 85.40 54897.30 88888.00 2012-05-22 11:17:54.750 143 12584.30 85.42 54897.30 88888.00 2012-05-22 11:17:54.875 143 12584.27 85.40 54897.30 88888.00 2012-05-22 11:17:55.000 143 12584.25 85.40 54897.28 88888.00 2012-05-22 11:17:55.125 143 12584.30 85.42 54897.30 88888.00 2012-05-22 11:17:55.250 143 12584.30 85.40 54897.32 88888.00 2012-05-22 11:17:55.375 143 12584.30 85.42 54897.32 88888.00 2012-05-22 11:17:55.500 143 12584.23 85.42 54897.35 88888.00 2012-05-22 11:17:55.625 143 12584.23 85.40 54897.32 88888.00 2012-05-22 11:17:55.750 143 12584.33 85.38 54897.32 88888.00 2012-05-22 11:17:55.875 143 12584.30 85.38 54897.32 88888.00 2012-05-22 11:17:56.000 143 12584.27 85.38 54897.35 88888.00 2012-05-22 11:17:56.125 143 12584.27 85.38 54897.32 88888.00 2012-05-22 11:17:56.250 143 12584.25 85.33 54897.38 88888.00 2012-05-22 11:17:56.375 143 12584.27 85.35 54897.38 88888.00 2012-05-22 11:17:56.500 143 12584.23 85.38 54897.38 88888.00 2012-05-22 11:17:56.625 143 12584.23 85.33 54897.38 88888.00 2012-05-22 11:17:56.750 143 12584.15 85.30 54897.35 88888.00 2012-05-22 11:17:56.875 143 12584.12 85.30 54897.38 88888.00 2012-05-22 11:17:57.000 143 12584.15 85.30 54897.35 88888.00 2012-05-22 11:17:57.125 143 12584.17 85.30 54897.35 88888.00 2012-05-22 11:17:57.250 143 12584.15 85.30 54897.35 88888.00 2012-05-22 11:17:57.375 143 12584.23 85.28 54897.35 88888.00 2012-05-22 11:17:57.500 143 12584.23 85.30 54897.40 88888.00 2012-05-22 11:17:57.625 143 12584.27 85.30 54897.43 88888.00 2012-05-22 11:17:57.750 143 12584.30 85.30 54897.43 88888.00 2012-05-22 11:17:57.875 143 12584.27 85.30 54897.43 88888.00 2012-05-22 11:17:58.000 143 12584.27 85.33 54897.43 88888.00 2012-05-22 11:17:58.125 143 12584.27 85.33 54897.43 88888.00 2012-05-22 11:17:58.250 143 12584.15 85.30 54897.47 88888.00 2012-05-22 11:17:58.375 143 12584.15 85.30 54897.47 88888.00 2012-05-22 11:17:58.500 143 12584.17 85.33 54897.50 88888.00 2012-05-22 11:17:58.625 143 12584.20 85.30 54897.50 88888.00 2012-05-22 11:17:58.750 143 12584.15 85.28 54897.50 88888.00 2012-05-22 11:17:58.875 143 12584.15 85.25 54897.47 88888.00 2012-05-22 11:17:59.000 143 12584.25 85.25 54897.45 88888.00 2012-05-22 11:17:59.125 143 12584.25 85.25 54897.47 88888.00 2012-05-22 11:17:59.250 143 12584.25 85.22 54897.50 88888.00 2012-05-22 11:17:59.375 143 12584.25 85.28 54897.50 88888.00 2012-05-22 11:17:59.500 143 12584.25 85.25 54897.50 88888.00 2012-05-22 11:17:59.625 143 12584.20 85.25 54897.50 88888.00 2012-05-22 11:17:59.750 143 12584.17 85.22 54897.53 88888.00 2012-05-22 11:17:59.875 143 12584.25 85.22 54897.53 88888.00 2012-05-22 11:18:00.000 143 12584.25 85.22 54897.53 88888.00 2012-05-22 11:18:00.125 143 12584.17 85.20 54897.50 88888.00 2012-05-22 11:18:00.250 143 12584.10 85.22 54897.53 88888.00 2012-05-22 11:18:00.375 143 12584.17 85.20 54897.53 88888.00 2012-05-22 11:18:00.500 143 12584.23 85.20 54897.55 88888.00 2012-05-22 11:18:00.625 143 12584.23 85.20 54897.55 88888.00 2012-05-22 11:18:00.750 143 12584.15 85.20 54897.55 88888.00 2012-05-22 11:18:00.875 143 12584.08 85.25 54897.53 88888.00 2012-05-22 11:18:01.000 143 12584.10 85.20 54897.50 88888.00 2012-05-22 11:18:01.125 143 12584.17 85.17 54897.50 88888.00 2012-05-22 11:18:01.250 143 12584.15 85.17 54897.53 88888.00 2012-05-22 11:18:01.375 143 12584.12 85.17 54897.53 88888.00 2012-05-22 11:18:01.500 143 12584.20 85.15 54897.50 88888.00 2012-05-22 11:18:01.625 143 12584.20 85.12 54897.50 88888.00 2012-05-22 11:18:01.750 143 12584.17 85.15 54897.50 88888.00 2012-05-22 11:18:01.875 143 12584.15 85.15 54897.55 88888.00 2012-05-22 11:18:02.000 143 12584.17 85.17 54897.55 88888.00 2012-05-22 11:18:02.125 143 12584.25 85.17 54897.57 88888.00 2012-05-22 11:18:02.250 143 12584.25 85.12 54897.55 88888.00 2012-05-22 11:18:02.375 143 12584.23 85.12 54897.55 88888.00 2012-05-22 11:18:02.500 143 12584.23 85.15 54897.57 88888.00 2012-05-22 11:18:02.625 143 12584.27 85.17 54897.57 88888.00 2012-05-22 11:18:02.750 143 12584.35 85.15 54897.57 88888.00 2012-05-22 11:18:02.875 143 12584.33 85.12 54897.57 88888.00 2012-05-22 11:18:03.000 143 12584.30 85.08 54897.60 88888.00 2012-05-22 11:18:03.125 143 12584.30 85.08 54897.60 88888.00 2012-05-22 11:18:03.250 143 12584.25 85.05 54897.62 88888.00 2012-05-22 11:18:03.375 143 12584.20 85.08 54897.62 88888.00 2012-05-22 11:18:03.500 143 12584.20 85.10 54897.60 88888.00 2012-05-22 11:18:03.625 143 12584.27 85.08 54897.62 88888.00 2012-05-22 11:18:03.750 143 12584.25 85.05 54897.62 88888.00 2012-05-22 11:18:03.875 143 12584.25 85.05 54897.62 88888.00 2012-05-22 11:18:04.000 143 12584.27 85.05 54897.65 88888.00 2012-05-22 11:18:04.125 143 12584.23 85.05 54897.65 88888.00 2012-05-22 11:18:04.250 143 12584.20 85.03 54897.62 88888.00 2012-05-22 11:18:04.375 143 12584.27 85.03 54897.62 88888.00 2012-05-22 11:18:04.500 143 12584.27 85.05 54897.65 88888.00 2012-05-22 11:18:04.625 143 12584.27 85.05 54897.65 88888.00 2012-05-22 11:18:04.750 143 12584.27 85.03 54897.62 88888.00 2012-05-22 11:18:04.875 143 12584.30 85.03 54897.62 88888.00 2012-05-22 11:18:05.000 143 12584.33 85.00 54897.65 88888.00 2012-05-22 11:18:05.125 143 12584.38 85.05 54897.68 88888.00 2012-05-22 11:18:05.250 143 12584.38 85.05 54897.65 88888.00 2012-05-22 11:18:05.375 143 12584.35 85.08 54897.65 88888.00 2012-05-22 11:18:05.500 143 12584.25 85.03 54897.65 88888.00 2012-05-22 11:18:05.625 143 12584.23 84.97 54897.65 88888.00 2012-05-22 11:18:05.750 143 12584.25 85.00 54897.62 88888.00 2012-05-22 11:18:05.875 143 12584.25 85.03 54897.65 88888.00 2012-05-22 11:18:06.000 143 12584.23 84.97 54897.65 88888.00 2012-05-22 11:18:06.125 143 12584.30 85.00 54897.70 88888.00 2012-05-22 11:18:06.250 143 12584.30 85.00 54897.72 88888.00 2012-05-22 11:18:06.375 143 12584.33 85.05 54897.75 88888.00 2012-05-22 11:18:06.500 143 12584.30 85.05 54897.75 88888.00 2012-05-22 11:18:06.625 143 12584.25 85.05 54897.72 88888.00 2012-05-22 11:18:06.750 143 12584.33 85.05 54897.70 88888.00 2012-05-22 11:18:06.875 143 12584.35 85.08 54897.70 88888.00 2012-05-22 11:18:07.000 143 12584.35 85.05 54897.70 88888.00 2012-05-22 11:18:07.125 143 12584.33 85.03 54897.70 88888.00 2012-05-22 11:18:07.250 143 12584.33 85.00 54897.70 88888.00 2012-05-22 11:18:07.375 143 12584.38 85.00 54897.72 88888.00 2012-05-22 11:18:07.500 143 12584.35 85.03 54897.72 88888.00 2012-05-22 11:18:07.625 143 12584.40 85.00 54897.70 88888.00 2012-05-22 11:18:07.750 143 12584.38 85.00 54897.72 88888.00 2012-05-22 11:18:07.875 143 12584.35 84.95 54897.72 88888.00 2012-05-22 11:18:08.000 143 12584.25 84.97 54897.70 88888.00 2012-05-22 11:18:08.125 143 12584.20 85.00 54897.72 88888.00 2012-05-22 11:18:08.250 143 12584.25 85.00 54897.75 88888.00 2012-05-22 11:18:08.375 143 12584.25 85.03 54897.75 88888.00 2012-05-22 11:18:08.500 143 12584.25 85.00 54897.75 88888.00 2012-05-22 11:18:08.625 143 12584.27 84.97 54897.72 88888.00 2012-05-22 11:18:08.750 143 12584.25 85.00 54897.75 88888.00 2012-05-22 11:18:08.875 143 12584.27 84.95 54897.75 88888.00 2012-05-22 11:18:09.000 143 12584.30 84.97 54897.75 88888.00 2012-05-22 11:18:09.125 143 12584.33 84.97 54897.75 88888.00 2012-05-22 11:18:09.250 143 12584.30 84.92 54897.75 88888.00 2012-05-22 11:18:09.375 143 12584.33 84.92 54897.75 88888.00 2012-05-22 11:18:09.500 143 12584.30 84.95 54897.78 88888.00 2012-05-22 11:18:09.625 143 12584.25 84.95 54897.80 88888.00 2012-05-22 11:18:09.750 143 12584.27 84.95 54897.80 88888.00 2012-05-22 11:18:09.875 143 12584.27 84.97 54897.82 88888.00 2012-05-22 11:18:10.000 143 12584.23 84.95 54897.80 88888.00 2012-05-22 11:18:10.125 143 12584.25 84.92 54897.78 88888.00 2012-05-22 11:18:10.250 143 12584.25 84.95 54897.82 88888.00 2012-05-22 11:18:10.375 143 12584.27 84.97 54897.80 88888.00 2012-05-22 11:18:10.500 143 12584.27 84.95 54897.78 88888.00 2012-05-22 11:18:10.625 143 12584.25 84.92 54897.80 88888.00 2012-05-22 11:18:10.750 143 12584.27 84.95 54897.82 88888.00 2012-05-22 11:18:10.875 143 12584.30 84.95 54897.82 88888.00 2012-05-22 11:18:11.000 143 12584.33 84.95 54897.82 88888.00 2012-05-22 11:18:11.125 143 12584.30 84.97 54897.85 88888.00 2012-05-22 11:18:11.250 143 12584.25 85.00 54897.85 88888.00 2012-05-22 11:18:11.375 143 12584.27 85.03 54897.88 88888.00 2012-05-22 11:18:11.500 143 12584.25 85.03 54897.85 88888.00 2012-05-22 11:18:11.625 143 12584.23 85.03 54897.88 88888.00 2012-05-22 11:18:11.750 143 12584.15 84.95 54897.85 88888.00 2012-05-22 11:18:11.875 143 12584.15 84.97 54897.85 88888.00 2012-05-22 11:18:12.000 143 12584.12 84.97 54897.88 88888.00 2012-05-22 11:18:12.125 143 12584.15 85.00 54897.88 88888.00 2012-05-22 11:18:12.250 143 12584.15 84.97 54897.90 88888.00 2012-05-22 11:18:12.375 143 12584.17 84.97 54897.90 88888.00 2012-05-22 11:18:12.500 143 12584.15 84.95 54897.88 88888.00 2012-05-22 11:18:12.625 143 12584.17 84.95 54897.88 88888.00 2012-05-22 11:18:12.750 143 12584.17 84.95 54897.85 88888.00 2012-05-22 11:18:12.875 143 12584.25 84.92 54897.82 88888.00 2012-05-22 11:18:13.000 143 12584.25 84.95 54897.82 88888.00 2012-05-22 11:18:13.125 143 12584.27 85.03 54897.90 88888.00 2012-05-22 11:18:13.250 143 12584.27 85.00 54897.93 88888.00 2012-05-22 11:18:13.375 143 12584.23 84.95 54897.90 88888.00 2012-05-22 11:18:13.500 143 12584.20 84.92 54897.88 88888.00 2012-05-22 11:18:13.625 143 12584.17 84.95 54897.90 88888.00 2012-05-22 11:18:13.750 143 12584.17 84.95 54897.90 88888.00 2012-05-22 11:18:13.875 143 12584.17 84.92 54897.90 88888.00 2012-05-22 11:18:14.000 143 12584.17 84.92 54897.85 88888.00 2012-05-22 11:18:14.125 143 12584.20 84.95 54897.93 88888.00 2012-05-22 11:18:14.250 143 12584.12 84.92 54897.95 88888.00 2012-05-22 11:18:14.375 143 12584.12 84.92 54897.97 88888.00 2012-05-22 11:18:14.500 143 12584.12 84.92 54897.93 88888.00 2012-05-22 11:18:14.625 143 12584.20 84.95 54897.97 88888.00 2012-05-22 11:18:14.750 143 12584.20 84.92 54897.93 88888.00 2012-05-22 11:18:14.875 143 12584.15 84.92 54897.93 88888.00 2012-05-22 11:18:15.000 143 12584.17 84.92 54897.93 88888.00 2012-05-22 11:18:15.125 143 12584.20 84.88 54897.95 88888.00 2012-05-22 11:18:15.250 143 12584.17 84.88 54897.97 88888.00 2012-05-22 11:18:15.375 143 12584.17 84.90 54898.00 88888.00 2012-05-22 11:18:15.500 143 12584.17 84.90 54897.97 88888.00 2012-05-22 11:18:15.625 143 12584.15 84.88 54897.95 88888.00 2012-05-22 11:18:15.750 143 12584.15 84.90 54897.95 88888.00 2012-05-22 11:18:15.875 143 12584.17 84.90 54897.97 88888.00 2012-05-22 11:18:16.000 143 12584.20 84.88 54897.97 88888.00 2012-05-22 11:18:16.125 143 12584.23 84.88 54898.03 88888.00 2012-05-22 11:18:16.250 143 12584.20 84.88 54898.00 88888.00 2012-05-22 11:18:16.375 143 12584.20 84.90 54897.97 88888.00 2012-05-22 11:18:16.500 143 12584.20 84.88 54897.95 88888.00 2012-05-22 11:18:16.625 143 12584.25 84.88 54897.97 88888.00 2012-05-22 11:18:16.750 143 12584.25 84.90 54898.00 88888.00 2012-05-22 11:18:16.875 143 12584.15 84.88 54898.00 88888.00 2012-05-22 11:18:17.000 143 12584.12 84.88 54898.00 88888.00 2012-05-22 11:18:17.125 143 12584.12 84.85 54898.00 88888.00 2012-05-22 11:18:17.250 143 12584.12 84.83 54898.00 88888.00 2012-05-22 11:18:17.375 143 12584.15 84.85 54898.03 88888.00 2012-05-22 11:18:17.500 143 12584.20 84.85 54898.05 88888.00 2012-05-22 11:18:17.625 143 12584.20 84.88 54898.05 88888.00 2012-05-22 11:18:17.750 143 12584.20 84.85 54898.00 88888.00 2012-05-22 11:18:17.875 143 12584.20 84.83 54897.97 88888.00 2012-05-22 11:18:18.000 143 12584.15 84.85 54897.97 88888.00 2012-05-22 11:18:18.125 143 12584.15 84.88 54898.03 88888.00 2012-05-22 11:18:18.250 143 12584.20 84.90 54898.05 88888.00 2012-05-22 11:18:18.375 143 12584.23 84.85 54898.03 88888.00 2012-05-22 11:18:18.500 143 12584.23 84.83 54898.03 88888.00 2012-05-22 11:18:18.625 143 12584.20 84.83 54898.00 88888.00 2012-05-22 11:18:18.750 143 12584.15 84.85 54898.03 88888.00 2012-05-22 11:18:18.875 143 12584.23 84.85 54898.03 88888.00 2012-05-22 11:18:19.000 143 12584.30 84.83 54898.00 88888.00 2012-05-22 11:18:19.125 143 12584.27 84.83 54898.03 88888.00 2012-05-22 11:18:19.250 143 12584.23 84.85 54898.05 88888.00 2012-05-22 11:18:19.375 143 12584.23 84.88 54898.05 88888.00 2012-05-22 11:18:19.500 143 12584.20 84.85 54898.03 88888.00 2012-05-22 11:18:19.625 143 12584.20 84.85 54898.03 88888.00 2012-05-22 11:18:19.750 143 12584.20 84.90 54898.05 88888.00 2012-05-22 11:18:19.875 143 12584.20 84.90 54898.07 88888.00 2012-05-22 11:18:20.000 143 12584.20 84.85 54898.05 88888.00 2012-05-22 11:18:20.125 143 12584.17 84.83 54898.05 88888.00 2012-05-22 11:18:20.250 143 12584.20 84.83 54898.05 88888.00 2012-05-22 11:18:20.375 143 12584.30 84.83 54898.05 88888.00 2012-05-22 11:18:20.500 143 12584.33 84.83 54898.07 88888.00 2012-05-22 11:18:20.625 143 12584.23 84.85 54898.10 88888.00 2012-05-22 11:18:20.750 143 12584.23 84.83 54898.12 88888.00 2012-05-22 11:18:20.875 143 12584.30 84.83 54898.07 88888.00 2012-05-22 11:18:21.000 143 12584.38 84.83 54898.07 88888.00 2012-05-22 11:18:21.125 143 12584.30 84.83 54898.10 88888.00 2012-05-22 11:18:21.250 143 12584.27 84.80 54898.10 88888.00 2012-05-22 11:18:21.375 143 12584.35 84.83 54898.10 88888.00 2012-05-22 11:18:21.500 143 12584.38 84.83 54898.10 88888.00 2012-05-22 11:18:21.625 143 12584.35 84.80 54898.10 88888.00 2012-05-22 11:18:21.750 143 12584.35 84.80 54898.10 88888.00 2012-05-22 11:18:21.875 143 12584.33 84.83 54898.12 88888.00 2012-05-22 11:18:22.000 143 12584.38 84.85 54898.12 88888.00 2012-05-22 11:18:22.125 143 12584.45 84.83 54898.10 88888.00 2012-05-22 11:18:22.250 143 12584.40 84.80 54898.10 88888.00 2012-05-22 11:18:22.375 143 12584.38 84.83 54898.12 88888.00 2012-05-22 11:18:22.500 143 12584.38 84.80 54898.15 88888.00 2012-05-22 11:18:22.625 143 12584.42 84.78 54898.15 88888.00 2012-05-22 11:18:22.750 143 12584.45 84.78 54898.12 88888.00 2012-05-22 11:18:22.875 143 12584.40 84.78 54898.12 88888.00 2012-05-22 11:18:23.000 143 12584.40 84.78 54898.12 88888.00 2012-05-22 11:18:23.125 143 12584.42 84.78 54898.15 88888.00 2012-05-22 11:18:23.250 143 12584.30 84.70 54898.12 88888.00 2012-05-22 11:18:23.375 143 12584.33 84.70 54898.12 88888.00 2012-05-22 11:18:23.500 143 12584.38 84.72 54898.12 88888.00 2012-05-22 11:18:23.625 143 12584.45 84.78 54898.18 88888.00 2012-05-22 11:18:23.750 143 12584.40 84.75 54898.20 88888.00 2012-05-22 11:18:23.875 143 12584.33 84.72 54898.18 88888.00 2012-05-22 11:18:24.000 143 12584.38 84.72 54898.15 88888.00 2012-05-22 11:18:24.125 143 12584.38 84.72 54898.15 88888.00 2012-05-22 11:18:24.250 143 12584.35 84.75 54898.18 88888.00 2012-05-22 11:18:24.375 143 12584.40 84.80 54898.20 88888.00 2012-05-22 11:18:24.500 143 12584.40 84.78 54898.20 88888.00 2012-05-22 11:18:24.625 143 12584.42 84.75 54898.20 88888.00 2012-05-22 11:18:24.750 143 12584.52 84.75 54898.20 88888.00 2012-05-22 11:18:24.875 143 12584.58 84.75 54898.22 88888.00 2012-05-22 11:18:25.000 143 12584.58 84.78 54898.20 88888.00 2012-05-22 11:18:25.125 143 12584.58 84.75 54898.20 88888.00 2012-05-22 11:18:25.250 143 12584.52 84.72 54898.22 88888.00 2012-05-22 11:18:25.375 143 12584.48 84.72 54898.18 88888.00 2012-05-22 11:18:25.500 143 12584.40 84.70 54898.20 88888.00 2012-05-22 11:18:25.625 143 12584.40 84.67 54898.20 88888.00 2012-05-22 11:18:25.750 143 12584.48 84.70 54898.22 88888.00 2012-05-22 11:18:25.875 143 12584.50 84.72 54898.25 88888.00 2012-05-22 11:18:26.000 143 12584.50 84.78 54898.28 88888.00 2012-05-22 11:18:26.125 143 12584.55 84.75 54898.28 88888.00 2012-05-22 11:18:26.250 143 12584.58 84.72 54898.25 88888.00 2012-05-22 11:18:26.375 143 12584.60 84.72 54898.22 88888.00 2012-05-22 11:18:26.500 143 12584.58 84.72 54898.22 88888.00 2012-05-22 11:18:26.625 143 12584.55 84.70 54898.25 88888.00 2012-05-22 11:18:26.750 143 12584.55 84.70 54898.25 88888.00 2012-05-22 11:18:26.875 143 12584.52 84.75 54898.25 88888.00 2012-05-22 11:18:27.000 143 12584.58 84.72 54898.25 88888.00 2012-05-22 11:18:27.125 143 12584.58 84.65 54898.25 88888.00 2012-05-22 11:18:27.250 143 12584.50 84.65 54898.22 88888.00 2012-05-22 11:18:27.375 143 12584.45 84.67 54898.28 88888.00 2012-05-22 11:18:27.500 143 12584.50 84.70 54898.28 88888.00 2012-05-22 11:18:27.625 143 12584.58 84.67 54898.28 88888.00 2012-05-22 11:18:27.750 143 12584.62 84.65 54898.25 88888.00 2012-05-22 11:18:27.875 143 12584.62 84.67 54898.25 88888.00 2012-05-22 11:18:28.000 143 12584.60 84.67 54898.25 88888.00 2012-05-22 11:18:28.125 143 12584.60 84.65 54898.25 88888.00 2012-05-22 11:18:28.250 143 12584.58 84.62 54898.25 88888.00 2012-05-22 11:18:28.375 143 12584.58 84.60 54898.22 88888.00 2012-05-22 11:18:28.500 143 12584.55 84.55 54898.25 88888.00 2012-05-22 11:18:28.625 143 12584.55 84.53 54898.22 88888.00 2012-05-22 11:18:28.750 143 12584.58 84.58 54898.28 88888.00 2012-05-22 11:18:28.875 143 12584.62 84.60 54898.28 88888.00 2012-05-22 11:18:29.000 143 12584.65 84.58 54898.28 88888.00 2012-05-22 11:18:29.125 143 12584.62 84.58 54898.28 88888.00 2012-05-22 11:18:29.250 143 12584.60 84.55 54898.30 88888.00 2012-05-22 11:18:29.375 143 12584.60 84.58 54898.28 88888.00 2012-05-22 11:18:29.500 143 12584.60 84.58 54898.30 88888.00 2012-05-22 11:18:29.625 143 12584.62 84.60 54898.35 88888.00 2012-05-22 11:18:29.750 143 12584.67 84.58 54898.35 88888.00 2012-05-22 11:18:29.875 143 12584.65 84.55 54898.32 88888.00 2012-05-22 11:18:30.000 143 12584.65 84.55 54898.30 88888.00 2012-05-22 11:18:30.125 143 12584.67 84.53 54898.30 88888.00 2012-05-22 11:18:30.250 143 12584.60 84.53 54898.30 88888.00 2012-05-22 11:18:30.375 143 12584.65 84.53 54898.30 88888.00 2012-05-22 11:18:30.500 143 12584.62 84.53 54898.30 88888.00 2012-05-22 11:18:30.625 143 12584.62 84.50 54898.30 88888.00 2012-05-22 11:18:30.750 143 12584.67 84.45 54898.30 88888.00 2012-05-22 11:18:30.875 143 12584.65 84.50 54898.32 88888.00 2012-05-22 11:18:31.000 143 12584.70 84.53 54898.32 88888.00 2012-05-22 11:18:31.125 143 12584.75 84.55 54898.35 88888.00 2012-05-22 11:18:31.250 143 12584.77 84.58 54898.38 88888.00 2012-05-22 11:18:31.375 143 12584.80 84.55 54898.35 88888.00 2012-05-22 11:18:31.500 143 12584.77 84.50 54898.35 88888.00 2012-05-22 11:18:31.625 143 12584.70 84.50 54898.35 88888.00 2012-05-22 11:18:31.750 143 12584.62 84.47 54898.35 88888.00 2012-05-22 11:18:31.875 143 12584.65 84.50 54898.35 88888.00 2012-05-22 11:18:32.000 143 12584.67 84.53 54898.35 88888.00 2012-05-22 11:18:32.125 143 12584.73 84.53 54898.40 88888.00 2012-05-22 11:18:32.250 143 12584.75 84.50 54898.40 88888.00 2012-05-22 11:18:32.375 143 12584.80 84.53 54898.43 88888.00 2012-05-22 11:18:32.500 143 12584.80 84.53 54898.40 88888.00 2012-05-22 11:18:32.625 143 12584.75 84.47 54898.38 88888.00 2012-05-22 11:18:32.750 143 12584.73 84.45 54898.38 88888.00 2012-05-22 11:18:32.875 143 12584.75 84.47 54898.38 88888.00 2012-05-22 11:18:33.000 143 12584.73 84.50 54898.38 88888.00 2012-05-22 11:18:33.125 143 12584.73 84.47 54898.38 88888.00 2012-05-22 11:18:33.250 143 12584.70 84.47 54898.40 88888.00 2012-05-22 11:18:33.375 143 12584.75 84.50 54898.40 88888.00 2012-05-22 11:18:33.500 143 12584.75 84.50 54898.43 88888.00 2012-05-22 11:18:33.625 143 12584.73 84.45 54898.43 88888.00 2012-05-22 11:18:33.750 143 12584.70 84.47 54898.40 88888.00 2012-05-22 11:18:33.875 143 12584.70 84.47 54898.43 88888.00 2012-05-22 11:18:34.000 143 12584.77 84.47 54898.40 88888.00 2012-05-22 11:18:34.125 143 12584.80 84.40 54898.40 88888.00 2012-05-22 11:18:34.250 143 12584.80 84.42 54898.43 88888.00 2012-05-22 11:18:34.375 143 12584.83 84.40 54898.43 88888.00 2012-05-22 11:18:34.500 143 12584.83 84.38 54898.43 88888.00 2012-05-22 11:18:34.625 143 12584.77 84.40 54898.45 88888.00 2012-05-22 11:18:34.750 143 12584.77 84.42 54898.45 88888.00 2012-05-22 11:18:34.875 143 12584.75 84.42 54898.47 88888.00 2012-05-22 11:18:35.000 143 12584.70 84.40 54898.45 88888.00 2012-05-22 11:18:35.125 143 12584.70 84.38 54898.45 88888.00 2012-05-22 11:18:35.250 143 12584.65 84.38 54898.45 88888.00 2012-05-22 11:18:35.375 143 12584.73 84.38 54898.47 88888.00 2012-05-22 11:18:35.500 143 12584.73 84.38 54898.43 88888.00 2012-05-22 11:18:35.625 143 12584.77 84.38 54898.43 88888.00 2012-05-22 11:18:35.750 143 12584.80 84.35 54898.43 88888.00 2012-05-22 11:18:35.875 143 12584.80 84.38 54898.43 88888.00 2012-05-22 11:18:36.000 143 12584.85 84.35 54898.43 88888.00 2012-05-22 11:18:36.125 143 12584.85 84.33 54898.45 88888.00 2012-05-22 11:18:36.250 143 12584.85 84.33 54898.47 88888.00 2012-05-22 11:18:36.375 143 12584.90 84.30 54898.47 88888.00 2012-05-22 11:18:36.500 143 12584.88 84.30 54898.45 88888.00 2012-05-22 11:18:36.625 143 12584.88 84.33 54898.45 88888.00 2012-05-22 11:18:36.750 143 12584.90 84.30 54898.45 88888.00 2012-05-22 11:18:36.875 143 12584.92 84.30 54898.45 88888.00 2012-05-22 11:18:37.000 143 12584.90 84.30 54898.45 88888.00 2012-05-22 11:18:37.125 143 12584.90 84.28 54898.47 88888.00 2012-05-22 11:18:37.250 143 12584.85 84.20 54898.50 88888.00 2012-05-22 11:18:37.375 143 12584.88 84.25 54898.50 88888.00 2012-05-22 11:18:37.500 143 12584.90 84.28 54898.50 88888.00 2012-05-22 11:18:37.625 143 12584.88 84.25 54898.53 88888.00 2012-05-22 11:18:37.750 143 12584.83 84.22 54898.50 88888.00 2012-05-22 11:18:37.875 143 12584.83 84.20 54898.47 88888.00 2012-05-22 11:18:38.000 143 12584.83 84.20 54898.50 88888.00 2012-05-22 11:18:38.125 143 12584.83 84.20 54898.50 88888.00 2012-05-22 11:18:38.250 143 12584.77 84.15 54898.50 88888.00 2012-05-22 11:18:38.375 143 12584.75 84.20 54898.50 88888.00 2012-05-22 11:18:38.500 143 12584.77 84.15 54898.47 88888.00 2012-05-22 11:18:38.625 143 12584.80 84.17 54898.47 88888.00 2012-05-22 11:18:38.750 143 12584.83 84.20 54898.47 88888.00 2012-05-22 11:18:38.875 143 12584.88 84.12 54898.47 88888.00 2012-05-22 11:18:39.000 143 12584.90 84.10 54898.45 88888.00 2012-05-22 11:18:39.125 143 12584.85 84.12 54898.47 88888.00 2012-05-22 11:18:39.250 143 12584.83 84.12 54898.50 88888.00 2012-05-22 11:18:39.375 143 12584.80 84.12 54898.50 88888.00 2012-05-22 11:18:39.500 143 12584.83 84.15 54898.47 88888.00 2012-05-22 11:18:39.625 143 12584.80 84.10 54898.53 88888.00 2012-05-22 11:18:39.750 143 12584.80 84.12 54898.50 88888.00 2012-05-22 11:18:39.875 143 12584.83 84.12 54898.53 88888.00 2012-05-22 11:18:40.000 143 12584.83 84.10 54898.50 88888.00 2012-05-22 11:18:40.125 143 12584.77 84.08 54898.50 88888.00 2012-05-22 11:18:40.250 143 12584.83 84.10 54898.57 88888.00 2012-05-22 11:18:40.375 143 12584.92 84.12 54898.57 88888.00 2012-05-22 11:18:40.500 143 12584.85 84.10 54898.55 88888.00 2012-05-22 11:18:40.625 143 12584.77 84.05 54898.53 88888.00 2012-05-22 11:18:40.750 143 12584.77 84.03 54898.53 88888.00 2012-05-22 11:18:40.875 143 12584.75 84.05 54898.57 88888.00 2012-05-22 11:18:41.000 143 12584.80 84.10 54898.57 88888.00 2012-05-22 11:18:41.125 143 12584.80 84.10 54898.60 88888.00 2012-05-22 11:18:41.250 143 12584.70 84.05 54898.57 88888.00 2012-05-22 11:18:41.375 143 12584.70 84.03 54898.55 88888.00 2012-05-22 11:18:41.500 143 12584.73 84.08 54898.57 88888.00 2012-05-22 11:18:41.625 143 12584.77 84.05 54898.55 88888.00 2012-05-22 11:18:41.750 143 12584.77 84.03 54898.55 88888.00 2012-05-22 11:18:41.875 143 12584.77 84.05 54898.60 88888.00 2012-05-22 11:18:42.000 143 12584.77 84.05 54898.57 88888.00 2012-05-22 11:18:42.125 143 12584.75 84.05 54898.57 88888.00 2012-05-22 11:18:42.250 143 12584.73 84.00 54898.55 88888.00 2012-05-22 11:18:42.375 143 12584.67 84.03 54898.57 88888.00 2012-05-22 11:18:42.500 143 12584.73 84.05 54898.55 88888.00 2012-05-22 11:18:42.625 143 12584.75 84.03 54898.57 88888.00 2012-05-22 11:18:42.750 143 12584.77 84.05 54898.55 88888.00 2012-05-22 11:18:42.875 143 12584.80 84.03 54898.57 88888.00 2012-05-22 11:18:43.000 143 12584.83 84.00 54898.57 88888.00 2012-05-22 11:18:43.125 143 12584.83 84.00 54898.60 88888.00 2012-05-22 11:18:43.250 143 12584.77 84.00 54898.62 88888.00 2012-05-22 11:18:43.375 143 12584.83 84.03 54898.68 88888.00 2012-05-22 11:18:43.500 143 12584.83 84.03 54898.70 88888.00 2012-05-22 11:18:43.625 143 12584.75 84.00 54898.62 88888.00 2012-05-22 11:18:43.750 143 12584.73 83.97 54898.60 88888.00 2012-05-22 11:18:43.875 143 12584.75 83.95 54898.57 88888.00 2012-05-22 11:18:44.000 143 12584.77 83.92 54898.57 88888.00 2012-05-22 11:18:44.125 143 12584.73 83.95 54898.60 88888.00 2012-05-22 11:18:44.250 143 12584.65 83.95 54898.62 88888.00 2012-05-22 11:18:44.375 143 12584.70 83.92 54898.60 88888.00 2012-05-22 11:18:44.500 143 12584.75 83.95 54898.60 88888.00 2012-05-22 11:18:44.625 143 12584.77 83.97 54898.62 88888.00 2012-05-22 11:18:44.750 143 12584.75 83.97 54898.62 88888.00 2012-05-22 11:18:44.875 143 12584.75 83.97 54898.62 88888.00 2012-05-22 11:18:45.000 143 12584.83 83.97 54898.62 88888.00 2012-05-22 11:18:45.125 143 12584.88 83.97 54898.62 88888.00 2012-05-22 11:18:45.250 143 12584.83 83.92 54898.62 88888.00 2012-05-22 11:18:45.375 143 12584.80 83.92 54898.60 88888.00 2012-05-22 11:18:45.500 143 12584.77 83.95 54898.62 88888.00 2012-05-22 11:18:45.625 143 12584.70 83.95 54898.62 88888.00 2012-05-22 11:18:45.750 143 12584.70 83.90 54898.62 88888.00 2012-05-22 11:18:45.875 143 12584.70 83.90 54898.62 88888.00 2012-05-22 11:18:46.000 143 12584.70 83.92 54898.62 88888.00 2012-05-22 11:18:46.125 143 12584.73 83.92 54898.62 88888.00 2012-05-22 11:18:46.250 143 12584.73 83.92 54898.65 88888.00 2012-05-22 11:18:46.375 143 12584.80 83.90 54898.62 88888.00 2012-05-22 11:18:46.500 143 12584.80 83.90 54898.62 88888.00 2012-05-22 11:18:46.625 143 12584.88 83.95 54898.68 88888.00 2012-05-22 11:18:46.750 143 12584.88 83.97 54898.68 88888.00 2012-05-22 11:18:46.875 143 12584.85 83.95 54898.68 88888.00 2012-05-22 11:18:47.000 143 12584.83 83.92 54898.70 88888.00 2012-05-22 11:18:47.125 143 12584.83 83.90 54898.70 88888.00 2012-05-22 11:18:47.250 143 12584.80 83.92 54898.72 88888.00 2012-05-22 11:18:47.375 143 12584.80 83.92 54898.72 88888.00 2012-05-22 11:18:47.500 143 12584.75 83.88 54898.68 88888.00 2012-05-22 11:18:47.625 143 12584.77 83.85 54898.72 88888.00 2012-05-22 11:18:47.750 143 12584.83 83.88 54898.70 88888.00 2012-05-22 11:18:47.875 143 12584.80 83.90 54898.68 88888.00 2012-05-22 11:18:48.000 143 12584.73 83.90 54898.68 88888.00 2012-05-22 11:18:48.125 143 12584.73 83.85 54898.70 88888.00 2012-05-22 11:18:48.250 143 12584.70 83.85 54898.70 88888.00 2012-05-22 11:18:48.375 143 12584.73 83.85 54898.72 88888.00 2012-05-22 11:18:48.500 143 12584.75 83.88 54898.70 88888.00 2012-05-22 11:18:48.625 143 12584.77 83.88 54898.70 88888.00 2012-05-22 11:18:48.750 143 12584.80 83.88 54898.72 88888.00 2012-05-22 11:18:48.875 143 12584.85 83.85 54898.70 88888.00 2012-05-22 11:18:49.000 143 12584.77 83.80 54898.65 88888.00 2012-05-22 11:18:49.125 143 12584.75 83.83 54898.70 88888.00 2012-05-22 11:18:49.250 143 12584.75 83.83 54898.72 88888.00 2012-05-22 11:18:49.375 143 12584.77 83.85 54898.75 88888.00 2012-05-22 11:18:49.500 143 12584.77 83.85 54898.72 88888.00 2012-05-22 11:18:49.625 143 12584.75 83.83 54898.70 88888.00 2012-05-22 11:18:49.750 143 12584.77 83.80 54898.70 88888.00 2012-05-22 11:18:49.875 143 12584.83 83.83 54898.68 88888.00 2012-05-22 11:18:50.000 143 12584.85 83.85 54898.70 88888.00 2012-05-22 11:18:50.125 143 12584.83 83.85 54898.70 88888.00 2012-05-22 11:18:50.250 143 12584.77 83.80 54898.70 88888.00 2012-05-22 11:18:50.375 143 12584.80 83.80 54898.65 88888.00 2012-05-22 11:18:50.500 143 12584.80 83.80 54898.68 88888.00 2012-05-22 11:18:50.625 143 12584.83 83.83 54898.75 88888.00 2012-05-22 11:18:50.750 143 12584.80 83.85 54898.70 88888.00 2012-05-22 11:18:50.875 143 12584.80 83.80 54898.72 88888.00 2012-05-22 11:18:51.000 143 12584.80 83.78 54898.70 88888.00 2012-05-22 11:18:51.125 143 12584.85 83.78 54898.70 88888.00 2012-05-22 11:18:51.250 143 12584.80 83.78 54898.70 88888.00 2012-05-22 11:18:51.375 143 12584.73 83.83 54898.70 88888.00 2012-05-22 11:18:51.500 143 12584.73 83.83 54898.72 88888.00 2012-05-22 11:18:51.625 143 12584.75 83.83 54898.75 88888.00 2012-05-22 11:18:51.750 143 12584.77 83.78 54898.78 88888.00 2012-05-22 11:18:51.875 143 12584.83 83.80 54898.78 88888.00 2012-05-22 11:18:52.000 143 12584.80 83.80 54898.78 88888.00 2012-05-22 11:18:52.125 143 12584.77 83.80 54898.80 88888.00 2012-05-22 11:18:52.250 143 12584.77 83.78 54898.82 88888.00 2012-05-22 11:18:52.375 143 12584.83 83.78 54898.75 88888.00 2012-05-22 11:18:52.500 143 12584.77 83.78 54898.80 88888.00 2012-05-22 11:18:52.625 143 12584.77 83.78 54898.80 88888.00 2012-05-22 11:18:52.750 143 12584.77 83.78 54898.78 88888.00 2012-05-22 11:18:52.875 143 12584.83 83.78 54898.75 88888.00 2012-05-22 11:18:53.000 143 12584.85 83.78 54898.78 88888.00 2012-05-22 11:18:53.125 143 12584.75 83.75 54898.78 88888.00 2012-05-22 11:18:53.250 143 12584.73 83.75 54898.80 88888.00 2012-05-22 11:18:53.375 143 12584.83 83.75 54898.78 88888.00 2012-05-22 11:18:53.500 143 12584.85 83.78 54898.78 88888.00 2012-05-22 11:18:53.625 143 12584.85 83.83 54898.78 88888.00 2012-05-22 11:18:53.750 143 12584.90 83.83 54898.80 88888.00 2012-05-22 11:18:53.875 143 12584.90 83.83 54898.78 88888.00 2012-05-22 11:18:54.000 143 12584.88 83.83 54898.78 88888.00 2012-05-22 11:18:54.125 143 12584.90 83.80 54898.78 88888.00 2012-05-22 11:18:54.250 143 12584.88 83.83 54898.78 88888.00 2012-05-22 11:18:54.375 143 12584.88 83.80 54898.75 88888.00 2012-05-22 11:18:54.500 143 12584.90 83.80 54898.72 88888.00 2012-05-22 11:18:54.625 143 12584.92 83.78 54898.75 88888.00 2012-05-22 11:18:54.750 143 12584.95 83.78 54898.78 88888.00 2012-05-22 11:18:54.875 143 12584.90 83.78 54898.75 88888.00 2012-05-22 11:18:55.000 143 12584.90 83.78 54898.72 88888.00 2012-05-22 11:18:55.125 143 12584.90 83.78 54898.72 88888.00 2012-05-22 11:18:55.250 143 12584.85 83.78 54898.75 88888.00 2012-05-22 11:18:55.375 143 12584.95 83.83 54898.72 88888.00 2012-05-22 11:18:55.500 143 12584.98 83.85 54898.75 88888.00 2012-05-22 11:18:55.625 143 12584.95 83.83 54898.75 88888.00 2012-05-22 11:18:55.750 143 12584.95 83.83 54898.78 88888.00 2012-05-22 11:18:55.875 143 12585.00 83.83 54898.75 88888.00 2012-05-22 11:18:56.000 143 12585.02 83.80 54898.72 88888.00 2012-05-22 11:18:56.125 143 12584.98 83.75 54898.72 88888.00 2012-05-22 11:18:56.250 143 12584.92 83.80 54898.72 88888.00 2012-05-22 11:18:56.375 143 12585.00 83.83 54898.75 88888.00 2012-05-22 11:18:56.500 143 12585.00 83.83 54898.78 88888.00 2012-05-22 11:18:56.625 143 12584.95 83.83 54898.80 88888.00 2012-05-22 11:18:56.750 143 12584.95 83.83 54898.80 88888.00 2012-05-22 11:18:56.875 143 12584.92 83.83 54898.80 88888.00 2012-05-22 11:18:57.000 143 12584.95 83.88 54898.78 88888.00 2012-05-22 11:18:57.125 143 12585.02 83.88 54898.80 88888.00 2012-05-22 11:18:57.250 143 12585.00 83.80 54898.78 88888.00 2012-05-22 11:18:57.375 143 12585.00 83.78 54898.78 88888.00 2012-05-22 11:18:57.500 143 12584.98 83.83 54898.78 88888.00 2012-05-22 11:18:57.625 143 12585.02 83.85 54898.80 88888.00 2012-05-22 11:18:57.750 143 12585.00 83.80 54898.78 88888.00 2012-05-22 11:18:57.875 143 12585.00 83.80 54898.75 88888.00 2012-05-22 11:18:58.000 143 12584.95 83.78 54898.78 88888.00 2012-05-22 11:18:58.125 143 12584.98 83.75 54898.78 88888.00 2012-05-22 11:18:58.250 143 12584.95 83.75 54898.78 88888.00 2012-05-22 11:18:58.375 143 12584.98 83.78 54898.78 88888.00 2012-05-22 11:18:58.500 143 12584.98 83.80 54898.78 88888.00 2012-05-22 11:18:58.625 143 12584.98 83.83 54898.78 88888.00 2012-05-22 11:18:58.750 143 12584.90 83.83 54898.78 88888.00 2012-05-22 11:18:58.875 143 12584.95 83.80 54898.78 88888.00 2012-05-22 11:18:59.000 143 12585.02 83.75 54898.75 88888.00 2012-05-22 11:18:59.125 143 12585.10 83.78 54898.78 88888.00 2012-05-22 11:18:59.250 143 12585.12 83.75 54898.80 88888.00 2012-05-22 11:18:59.375 143 12585.10 83.78 54898.80 88888.00 2012-05-22 11:18:59.500 143 12585.05 83.75 54898.78 88888.00 2012-05-22 11:18:59.625 143 12585.08 83.75 54898.78 88888.00 2012-05-22 11:18:59.750 143 12585.08 83.75 54898.78 88888.00 2012-05-22 11:18:59.875 143 12585.05 83.78 54898.80 88888.00 2012-05-22 11:19:00.000 143 12585.02 83.72 54898.75 88888.00 2012-05-22 11:19:00.125 143 12585.08 83.72 54898.78 88888.00 2012-05-22 11:19:00.250 143 12585.10 83.75 54898.82 88888.00 2012-05-22 11:19:00.375 143 12585.08 83.75 54898.82 88888.00 2012-05-22 11:19:00.500 143 12585.00 83.72 54898.80 88888.00 2012-05-22 11:19:00.625 143 12585.00 83.70 54898.78 88888.00 2012-05-22 11:19:00.750 143 12585.02 83.72 54898.75 88888.00 2012-05-22 11:19:00.875 143 12585.08 83.75 54898.80 88888.00 2012-05-22 11:19:01.000 143 12585.08 83.72 54898.78 88888.00 2012-05-22 11:19:01.125 143 12585.02 83.72 54898.80 88888.00 2012-05-22 11:19:01.250 143 12585.05 83.70 54898.80 88888.00 2012-05-22 11:19:01.375 143 12585.08 83.72 54898.75 88888.00 2012-05-22 11:19:01.500 143 12585.08 83.72 54898.78 88888.00 2012-05-22 11:19:01.625 143 12585.05 83.72 54898.80 88888.00 2012-05-22 11:19:01.750 143 12585.00 83.72 54898.82 88888.00 2012-05-22 11:19:01.875 143 12585.02 83.70 54898.80 88888.00 2012-05-22 11:19:02.000 143 12585.05 83.67 54898.80 88888.00 2012-05-22 11:19:02.125 143 12585.12 83.72 54898.80 88888.00 2012-05-22 11:19:02.250 143 12585.02 83.70 54898.82 88888.00 2012-05-22 11:19:02.375 143 12585.05 83.70 54898.80 88888.00 2012-05-22 11:19:02.500 143 12585.08 83.72 54898.80 88888.00 2012-05-22 11:19:02.625 143 12585.05 83.70 54898.78 88888.00 2012-05-22 11:19:02.750 143 12585.00 83.67 54898.80 88888.00 2012-05-22 11:19:02.875 143 12585.00 83.67 54898.85 88888.00 2012-05-22 11:19:03.000 143 12585.08 83.70 54898.82 88888.00 2012-05-22 11:19:03.125 143 12585.12 83.72 54898.82 88888.00 2012-05-22 11:19:03.250 143 12585.10 83.70 54898.80 88888.00 2012-05-22 11:19:03.375 143 12585.15 83.72 54898.80 88888.00 2012-05-22 11:19:03.500 143 12585.20 83.72 54898.80 88888.00 2012-05-22 11:19:03.625 143 12585.23 83.72 54898.82 88888.00 2012-05-22 11:19:03.750 143 12585.20 83.72 54898.82 88888.00 2012-05-22 11:19:03.875 143 12585.25 83.70 54898.82 88888.00 2012-05-22 11:19:04.000 143 12585.30 83.72 54898.80 88888.00 2012-05-22 11:19:04.125 143 12585.27 83.70 54898.80 88888.00 2012-05-22 11:19:04.250 143 12585.23 83.67 54898.78 88888.00 2012-05-22 11:19:04.375 143 12585.30 83.72 54898.80 88888.00 2012-05-22 11:19:04.500 143 12585.33 83.70 54898.80 88888.00 2012-05-22 11:19:04.625 143 12585.33 83.70 54898.80 88888.00 2012-05-22 11:19:04.750 143 12585.30 83.70 54898.82 88888.00 2012-05-22 11:19:04.875 143 12585.23 83.67 54898.80 88888.00 2012-05-22 11:19:05.000 143 12585.25 83.67 54898.78 88888.00 2012-05-22 11:19:05.125 143 12585.35 83.70 54898.80 88888.00 2012-05-22 11:19:05.250 143 12585.33 83.75 54898.85 88888.00 2012-05-22 11:19:05.375 143 12585.27 83.75 54898.80 88888.00 2012-05-22 11:19:05.500 143 12585.23 83.72 54898.78 88888.00 2012-05-22 11:19:05.625 143 12585.25 83.72 54898.78 88888.00 2012-05-22 11:19:05.750 143 12585.30 83.78 54898.82 88888.00 2012-05-22 11:19:05.875 143 12585.35 83.75 54898.82 88888.00 2012-05-22 11:19:06.000 143 12585.33 83.75 54898.82 88888.00 2012-05-22 11:19:06.125 143 12585.30 83.75 54898.82 88888.00 2012-05-22 11:19:06.250 143 12585.30 83.70 54898.78 88888.00 2012-05-22 11:19:06.375 143 12585.35 83.70 54898.75 88888.00 2012-05-22 11:19:06.500 143 12585.38 83.72 54898.78 88888.00 2012-05-22 11:19:06.625 143 12585.42 83.75 54898.78 88888.00 2012-05-22 11:19:06.750 143 12585.40 83.72 54898.80 88888.00 2012-05-22 11:19:06.875 143 12585.40 83.72 54898.78 88888.00 2012-05-22 11:19:07.000 143 12585.38 83.72 54898.75 88888.00 2012-05-22 11:19:07.125 143 12585.40 83.75 54898.78 88888.00 2012-05-22 11:19:07.250 143 12585.30 83.75 54898.82 88888.00 2012-05-22 11:19:07.375 143 12585.35 83.78 54898.85 88888.00 2012-05-22 11:19:07.500 143 12585.38 83.80 54898.82 88888.00 2012-05-22 11:19:07.625 143 12585.42 83.78 54898.80 88888.00 2012-05-22 11:19:07.750 143 12585.48 83.78 54898.78 88888.00 2012-05-22 11:19:07.875 143 12585.50 83.75 54898.80 88888.00 2012-05-22 11:19:08.000 143 12585.48 83.80 54898.78 88888.00 2012-05-22 11:19:08.125 143 12585.42 83.80 54898.78 88888.00 2012-05-22 11:19:08.250 143 12585.40 83.75 54898.80 88888.00 2012-05-22 11:19:08.375 143 12585.45 83.70 54898.78 88888.00 2012-05-22 11:19:08.500 143 12585.45 83.72 54898.80 88888.00 2012-05-22 11:19:08.625 143 12585.45 83.80 54898.82 88888.00 2012-05-22 11:19:08.750 143 12585.42 83.78 54898.82 88888.00 2012-05-22 11:19:08.875 143 12585.48 83.75 54898.82 88888.00 2012-05-22 11:19:09.000 143 12585.52 83.72 54898.78 88888.00 2012-05-22 11:19:09.125 143 12585.45 83.72 54898.82 88888.00 2012-05-22 11:19:09.250 143 12585.35 83.72 54898.78 88888.00 2012-05-22 11:19:09.375 143 12585.40 83.78 54898.80 88888.00 2012-05-22 11:19:09.500 143 12585.45 83.75 54898.80 88888.00 2012-05-22 11:19:09.625 143 12585.45 83.75 54898.80 88888.00 2012-05-22 11:19:09.750 143 12585.42 83.75 54898.82 88888.00 2012-05-22 11:19:09.875 143 12585.45 83.72 54898.80 88888.00 2012-05-22 11:19:10.000 143 12585.48 83.75 54898.78 88888.00 2012-05-22 11:19:10.125 143 12585.48 83.78 54898.80 88888.00 2012-05-22 11:19:10.250 143 12585.42 83.75 54898.80 88888.00 2012-05-22 11:19:10.375 143 12585.50 83.75 54898.82 88888.00 2012-05-22 11:19:10.500 143 12585.52 83.78 54898.82 88888.00 2012-05-22 11:19:10.625 143 12585.52 83.72 54898.78 88888.00 2012-05-22 11:19:10.750 143 12585.50 83.75 54898.78 88888.00 2012-05-22 11:19:10.875 143 12585.52 83.72 54898.82 88888.00 2012-05-22 11:19:11.000 143 12585.55 83.72 54898.80 88888.00 2012-05-22 11:19:11.125 143 12585.58 83.70 54898.80 88888.00 2012-05-22 11:19:11.250 143 12585.58 83.70 54898.85 88888.00 2012-05-22 11:19:11.375 143 12585.65 83.70 54898.85 88888.00 2012-05-22 11:19:11.500 143 12585.67 83.72 54898.82 88888.00 2012-05-22 11:19:11.625 143 12585.65 83.70 54898.82 88888.00 2012-05-22 11:19:11.750 143 12585.55 83.70 54898.82 88888.00 2012-05-22 11:19:11.875 143 12585.60 83.70 54898.82 88888.00 2012-05-22 11:19:12.000 143 12585.62 83.65 54898.78 88888.00 2012-05-22 11:19:12.125 143 12585.58 83.65 54898.80 88888.00 2012-05-22 11:19:12.250 143 12585.60 83.70 54898.82 88888.00 2012-05-22 11:19:12.375 143 12585.65 83.70 54898.82 88888.00 2012-05-22 11:19:12.500 143 12585.60 83.67 54898.78 88888.00 2012-05-22 11:19:12.625 143 12585.55 83.65 54898.80 88888.00 2012-05-22 11:19:12.750 143 12585.55 83.62 54898.85 88888.00 2012-05-22 11:19:12.875 143 12585.52 83.65 54898.82 88888.00 2012-05-22 11:19:13.000 143 12585.55 83.65 54898.80 88888.00 2012-05-22 11:19:13.125 143 12585.58 83.65 54898.85 88888.00 2012-05-22 11:19:13.250 143 12585.55 83.65 54898.82 88888.00 2012-05-22 11:19:13.375 143 12585.50 83.62 54898.85 88888.00 2012-05-22 11:19:13.500 143 12585.48 83.62 54898.82 88888.00 2012-05-22 11:19:13.625 143 12585.52 83.65 54898.78 88888.00 2012-05-22 11:19:13.750 143 12585.58 83.65 54898.78 88888.00 2012-05-22 11:19:13.875 143 12585.62 83.62 54898.82 88888.00 2012-05-22 11:19:14.000 143 12585.65 83.65 54898.82 88888.00 2012-05-22 11:19:14.125 143 12585.52 83.62 54898.85 88888.00 2012-05-22 11:19:14.250 143 12585.52 83.65 54898.82 88888.00 2012-05-22 11:19:14.375 143 12585.58 83.62 54898.82 88888.00 2012-05-22 11:19:14.500 143 12585.58 83.58 54898.82 88888.00 2012-05-22 11:19:14.625 143 12585.58 83.58 54898.82 88888.00 2012-05-22 11:19:14.750 143 12585.58 83.62 54898.82 88888.00 2012-05-22 11:19:14.875 143 12585.60 83.60 54898.82 88888.00 2012-05-22 11:19:15.000 143 12585.67 83.60 54898.85 88888.00 2012-05-22 11:19:15.125 143 12585.73 83.62 54898.85 88888.00 2012-05-22 11:19:15.250 143 12585.70 83.62 54898.85 88888.00 2012-05-22 11:19:15.375 143 12585.73 83.65 54898.85 88888.00 2012-05-22 11:19:15.500 143 12585.73 83.65 54898.82 88888.00 2012-05-22 11:19:15.625 143 12585.77 83.65 54898.85 88888.00 2012-05-22 11:19:15.750 143 12585.83 83.62 54898.85 88888.00 2012-05-22 11:19:15.875 143 12585.85 83.65 54898.88 88888.00 2012-05-22 11:19:16.000 143 12585.80 83.65 54898.82 88888.00 2012-05-22 11:19:16.125 143 12585.80 83.65 54898.82 88888.00 2012-05-22 11:19:16.250 143 12585.77 83.62 54898.82 88888.00 2012-05-22 11:19:16.375 143 12585.83 83.65 54898.82 88888.00 2012-05-22 11:19:16.500 143 12585.77 83.67 54898.85 88888.00 2012-05-22 11:19:16.625 143 12585.77 83.67 54898.82 88888.00 2012-05-22 11:19:16.750 143 12585.90 83.70 54898.82 88888.00 2012-05-22 11:19:16.875 143 12585.92 83.70 54898.88 88888.00 2012-05-22 11:19:17.000 143 12585.90 83.67 54898.85 88888.00 2012-05-22 11:19:17.125 143 12585.88 83.67 54898.85 88888.00 2012-05-22 11:19:17.250 143 12585.90 83.65 54898.82 88888.00 2012-05-22 11:19:17.375 143 12585.98 83.62 54898.80 88888.00 2012-05-22 11:19:17.500 143 12586.02 83.62 54898.82 88888.00 2012-05-22 11:19:17.625 143 12585.98 83.67 54898.80 88888.00 2012-05-22 11:19:17.750 143 12585.95 83.65 54898.85 88888.00 2012-05-22 11:19:17.875 143 12585.95 83.67 54898.85 88888.00 2012-05-22 11:19:18.000 143 12585.95 83.67 54898.82 88888.00 2012-05-22 11:19:18.125 143 12585.92 83.67 54898.88 88888.00 2012-05-22 11:19:18.250 143 12585.90 83.65 54898.82 88888.00 2012-05-22 11:19:18.375 143 12585.92 83.65 54898.85 88888.00 2012-05-22 11:19:18.500 143 12585.98 83.65 54898.90 88888.00 2012-05-22 11:19:18.625 143 12586.00 83.65 54898.88 88888.00 2012-05-22 11:19:18.750 143 12586.02 83.67 54898.90 88888.00 2012-05-22 11:19:18.875 143 12586.08 83.65 54898.88 88888.00 2012-05-22 11:19:19.000 143 12586.05 83.62 54898.85 88888.00 2012-05-22 11:19:19.125 143 12586.08 83.62 54898.85 88888.00 2012-05-22 11:19:19.250 143 12586.05 83.65 54898.90 88888.00 2012-05-22 11:19:19.375 143 12586.10 83.65 54898.88 88888.00 2012-05-22 11:19:19.500 143 12586.12 83.67 54898.88 88888.00 2012-05-22 11:19:19.625 143 12586.10 83.67 54898.88 88888.00 2012-05-22 11:19:19.750 143 12586.10 83.65 54898.85 88888.00 2012-05-22 11:19:19.875 143 12586.08 83.62 54898.88 88888.00 2012-05-22 11:19:20.000 143 12586.12 83.65 54898.88 88888.00 2012-05-22 11:19:20.125 143 12586.15 83.62 54898.90 88888.00 2012-05-22 11:19:20.250 143 12586.10 83.65 54898.90 88888.00 2012-05-22 11:19:20.375 143 12586.12 83.65 54898.90 88888.00 2012-05-22 11:19:20.500 143 12586.17 83.65 54898.93 88888.00 2012-05-22 11:19:20.625 143 12586.27 83.67 54898.93 88888.00 2012-05-22 11:19:20.750 143 12586.25 83.65 54898.88 88888.00 2012-05-22 11:19:20.875 143 12586.23 83.62 54898.88 88888.00 2012-05-22 11:19:21.000 143 12586.25 83.62 54898.90 88888.00 2012-05-22 11:19:21.125 143 12586.30 83.62 54898.90 88888.00 2012-05-22 11:19:21.250 143 12586.25 83.65 54898.93 88888.00 2012-05-22 11:19:21.375 143 12586.33 83.70 54898.97 88888.00 2012-05-22 11:19:21.500 143 12586.35 83.65 54898.97 88888.00 2012-05-22 11:19:21.625 143 12586.33 83.62 54898.95 88888.00 2012-05-22 11:19:21.750 143 12586.30 83.58 54898.93 88888.00 2012-05-22 11:19:21.875 143 12586.27 83.62 54898.95 88888.00 2012-05-22 11:19:22.000 143 12586.30 83.62 54898.90 88888.00 2012-05-22 11:19:22.125 143 12586.30 83.62 54898.90 88888.00 2012-05-22 11:19:22.250 143 12586.33 83.62 54898.90 88888.00 2012-05-22 11:19:22.375 143 12586.38 83.65 54898.95 88888.00 2012-05-22 11:19:22.500 143 12586.38 83.65 54898.93 88888.00 2012-05-22 11:19:22.625 143 12586.33 83.65 54898.95 88888.00 2012-05-22 11:19:22.750 143 12586.30 83.65 54898.97 88888.00 2012-05-22 11:19:22.875 143 12586.30 83.62 54898.95 88888.00 2012-05-22 11:19:23.000 143 12586.33 83.58 54898.95 88888.00 2012-05-22 11:19:23.125 143 12586.38 83.55 54898.93 88888.00 2012-05-22 11:19:23.250 143 12586.38 83.55 54898.97 88888.00 2012-05-22 11:19:23.375 143 12586.35 83.58 54899.00 88888.00 2012-05-22 11:19:23.500 143 12586.35 83.58 54898.95 88888.00 2012-05-22 11:19:23.625 143 12586.38 83.58 54898.95 88888.00 2012-05-22 11:19:23.750 143 12586.35 83.60 54898.97 88888.00 2012-05-22 11:19:23.875 143 12586.38 83.58 54898.97 88888.00 2012-05-22 11:19:24.000 143 12586.45 83.58 54899.00 88888.00 2012-05-22 11:19:24.125 143 12586.45 83.58 54898.97 88888.00 2012-05-22 11:19:24.250 143 12586.48 83.55 54898.95 88888.00 2012-05-22 11:19:24.375 143 12586.48 83.55 54899.00 88888.00 2012-05-22 11:19:24.500 143 12586.45 83.58 54899.00 88888.00 2012-05-22 11:19:24.625 143 12586.45 83.55 54899.00 88888.00 2012-05-22 11:19:24.750 143 12586.45 83.55 54898.95 88888.00 2012-05-22 11:19:24.875 143 12586.42 83.55 54898.97 88888.00 2012-05-22 11:19:25.000 143 12586.45 83.60 54898.97 88888.00 2012-05-22 11:19:25.125 143 12586.45 83.55 54899.00 88888.00 2012-05-22 11:19:25.250 143 12586.40 83.47 54899.03 88888.00 2012-05-22 11:19:25.375 143 12586.45 83.53 54899.00 88888.00 2012-05-22 11:19:25.500 143 12586.52 83.55 54899.03 88888.00 2012-05-22 11:19:25.625 143 12586.55 83.55 54899.05 88888.00 2012-05-22 11:19:25.750 143 12586.50 83.55 54899.00 88888.00 2012-05-22 11:19:25.875 143 12586.50 83.50 54899.05 88888.00 2012-05-22 11:19:26.000 143 12586.50 83.50 54899.05 88888.00 2012-05-22 11:19:26.125 143 12586.55 83.50 54899.05 88888.00 2012-05-22 11:19:26.250 143 12586.58 83.50 54899.07 88888.00 2012-05-22 11:19:26.375 143 12586.60 83.55 54899.07 88888.00 2012-05-22 11:19:26.500 143 12586.62 83.50 54899.10 88888.00 2012-05-22 11:19:26.625 143 12586.55 83.47 54899.05 88888.00 2012-05-22 11:19:26.750 143 12586.52 83.47 54899.05 88888.00 2012-05-22 11:19:26.875 143 12586.60 83.50 54899.07 88888.00 2012-05-22 11:19:27.000 143 12586.58 83.53 54899.07 88888.00 2012-05-22 11:19:27.125 143 12586.55 83.55 54899.10 88888.00 2012-05-22 11:19:27.250 143 12586.58 83.45 54899.07 88888.00 2012-05-22 11:19:27.375 143 12586.62 83.47 54899.10 88888.00 2012-05-22 11:19:27.500 143 12586.62 83.47 54899.07 88888.00 2012-05-22 11:19:27.625 143 12586.58 83.42 54899.05 88888.00 2012-05-22 11:19:27.750 143 12586.65 83.45 54899.07 88888.00 2012-05-22 11:19:27.875 143 12586.67 83.45 54899.07 88888.00 2012-05-22 11:19:28.000 143 12586.62 83.45 54899.12 88888.00 2012-05-22 11:19:28.125 143 12586.65 83.45 54899.12 88888.00 2012-05-22 11:19:28.250 143 12586.75 83.42 54899.07 88888.00 2012-05-22 11:19:28.375 143 12586.85 83.42 54899.07 88888.00 2012-05-22 11:19:28.500 143 12586.80 83.42 54899.07 88888.00 2012-05-22 11:19:28.625 143 12586.73 83.42 54899.12 88888.00 2012-05-22 11:19:28.750 143 12586.67 83.42 54899.10 88888.00 2012-05-22 11:19:28.875 143 12586.70 83.45 54899.05 88888.00 2012-05-22 11:19:29.000 143 12586.70 83.38 54899.07 88888.00 2012-05-22 11:19:29.125 143 12586.65 83.40 54899.07 88888.00 2012-05-22 11:19:29.250 143 12586.65 83.35 54899.10 88888.00 2012-05-22 11:19:29.375 143 12586.73 83.35 54899.10 88888.00 2012-05-22 11:19:29.500 143 12586.75 83.38 54899.10 88888.00 2012-05-22 11:19:29.625 143 12586.80 83.35 54899.10 88888.00 2012-05-22 11:19:29.750 143 12586.77 83.35 54899.10 88888.00 2012-05-22 11:19:29.875 143 12586.83 83.33 54899.10 88888.00 2012-05-22 11:19:30.000 143 12586.83 83.35 54899.07 88888.00 2012-05-22 11:19:30.125 143 12586.80 83.35 54899.10 88888.00 2012-05-22 11:19:30.250 143 12586.77 83.30 54899.12 88888.00 2012-05-22 11:19:30.375 143 12586.77 83.28 54899.07 88888.00 2012-05-22 11:19:30.500 143 12586.75 83.28 54899.10 88888.00 2012-05-22 11:19:30.625 143 12586.77 83.28 54899.12 88888.00 2012-05-22 11:19:30.750 143 12586.80 83.33 54899.15 88888.00 2012-05-22 11:19:30.875 143 12586.75 83.33 54899.15 88888.00 2012-05-22 11:19:31.000 143 12586.77 83.30 54899.12 88888.00 2012-05-22 11:19:31.125 143 12586.83 83.30 54899.18 88888.00 2012-05-22 11:19:31.250 143 12586.83 83.22 54899.18 88888.00 2012-05-22 11:19:31.375 143 12586.90 83.22 54899.12 88888.00 2012-05-22 11:19:31.500 143 12586.92 83.25 54899.10 88888.00 2012-05-22 11:19:31.625 143 12586.95 83.22 54899.12 88888.00 2012-05-22 11:19:31.750 143 12586.92 83.20 54899.12 88888.00 2012-05-22 11:19:31.875 143 12586.90 83.20 54899.15 88888.00 2012-05-22 11:19:32.000 143 12586.90 83.17 54899.15 88888.00 2012-05-22 11:19:32.125 143 12586.90 83.17 54899.15 88888.00 2012-05-22 11:19:32.250 143 12586.85 83.15 54899.18 88888.00 2012-05-22 11:19:32.375 143 12586.90 83.17 54899.18 88888.00 2012-05-22 11:19:32.500 143 12586.95 83.17 54899.18 88888.00 2012-05-22 11:19:32.625 143 12586.92 83.17 54899.18 88888.00 2012-05-22 11:19:32.750 143 12586.90 83.12 54899.18 88888.00 2012-05-22 11:19:32.875 143 12586.92 83.12 54899.18 88888.00 2012-05-22 11:19:33.000 143 12586.98 83.05 54899.18 88888.00 2012-05-22 11:19:33.125 143 12586.95 83.03 54899.12 88888.00 2012-05-22 11:19:33.250 143 12586.98 83.03 54899.20 88888.00 2012-05-22 11:19:33.375 143 12587.02 83.05 54899.20 88888.00 2012-05-22 11:19:33.500 143 12587.10 83.05 54899.20 88888.00 2012-05-22 11:19:33.625 143 12587.15 83.08 54899.20 88888.00 2012-05-22 11:19:33.750 143 12587.12 83.05 54899.22 88888.00 2012-05-22 11:19:33.875 143 12587.10 83.03 54899.20 88888.00 2012-05-22 11:19:34.000 143 12587.10 83.03 54899.20 88888.00 2012-05-22 11:19:34.125 143 12587.08 83.03 54899.22 88888.00 2012-05-22 11:19:34.250 143 12587.00 83.00 54899.22 88888.00 2012-05-22 11:19:34.375 143 12587.00 82.97 54899.22 88888.00 2012-05-22 11:19:34.500 143 12586.98 82.95 54899.22 88888.00 2012-05-22 11:19:34.625 143 12587.02 82.92 54899.22 88888.00 2012-05-22 11:19:34.750 143 12587.10 82.92 54899.22 88888.00 2012-05-22 11:19:34.875 143 12587.12 82.88 54899.22 88888.00 2012-05-22 11:19:35.000 143 12587.15 82.88 54899.22 88888.00 2012-05-22 11:19:35.125 143 12587.10 82.92 54899.22 88888.00 2012-05-22 11:19:35.250 143 12587.08 82.90 54899.25 88888.00 2012-05-22 11:19:35.375 143 12587.12 82.95 54899.25 88888.00 2012-05-22 11:19:35.500 143 12587.15 82.95 54899.28 88888.00 2012-05-22 11:19:35.625 143 12587.15 82.88 54899.28 88888.00 2012-05-22 11:19:35.750 143 12587.17 82.85 54899.22 88888.00 2012-05-22 11:19:35.875 143 12587.15 82.85 54899.25 88888.00 2012-05-22 11:19:36.000 143 12587.20 82.88 54899.28 88888.00 2012-05-22 11:19:36.125 143 12587.15 82.88 54899.32 88888.00 2012-05-22 11:19:36.250 143 12587.08 82.85 54899.32 88888.00 2012-05-22 11:19:36.375 143 12587.15 82.83 54899.30 88888.00 2012-05-22 11:19:36.500 143 12587.17 82.80 54899.30 88888.00 2012-05-22 11:19:36.625 143 12587.20 82.80 54899.30 88888.00 2012-05-22 11:19:36.750 143 12587.23 82.80 54899.28 88888.00 2012-05-22 11:19:36.875 143 12587.23 82.78 54899.28 88888.00 2012-05-22 11:19:37.000 143 12587.23 82.72 54899.28 88888.00 2012-05-22 11:19:37.125 143 12587.20 82.78 54899.28 88888.00 2012-05-22 11:19:37.250 143 12587.17 82.78 54899.30 88888.00 2012-05-22 11:19:37.375 143 12587.25 82.78 54899.30 88888.00 2012-05-22 11:19:37.500 143 12587.27 82.80 54899.30 88888.00 2012-05-22 11:19:37.625 143 12587.23 82.78 54899.30 88888.00 2012-05-22 11:19:37.750 143 12587.23 82.72 54899.30 88888.00 2012-05-22 11:19:37.875 143 12587.25 82.72 54899.30 88888.00 2012-05-22 11:19:38.000 143 12587.23 82.70 54899.32 88888.00 2012-05-22 11:19:38.125 143 12587.25 82.72 54899.35 88888.00 2012-05-22 11:19:38.250 143 12587.23 82.75 54899.35 88888.00 2012-05-22 11:19:38.375 143 12587.25 82.67 54899.32 88888.00 2012-05-22 11:19:38.500 143 12587.25 82.70 54899.32 88888.00 2012-05-22 11:19:38.625 143 12587.35 82.67 54899.35 88888.00 2012-05-22 11:19:38.750 143 12587.35 82.72 54899.35 88888.00 2012-05-22 11:19:38.875 143 12587.35 82.72 54899.32 88888.00 2012-05-22 11:19:39.000 143 12587.38 82.67 54899.32 88888.00 2012-05-22 11:19:39.125 143 12587.33 82.65 54899.30 88888.00 2012-05-22 11:19:39.250 143 12587.33 82.65 54899.32 88888.00 2012-05-22 11:19:39.375 143 12587.30 82.62 54899.30 88888.00 2012-05-22 11:19:39.500 143 12587.25 82.65 54899.32 88888.00 2012-05-22 11:19:39.625 143 12587.27 82.67 54899.38 88888.00 2012-05-22 11:19:39.750 143 12587.33 82.72 54899.40 88888.00 2012-05-22 11:19:39.875 143 12587.30 82.65 54899.35 88888.00 2012-05-22 11:19:40.000 143 12587.27 82.65 54899.32 88888.00 2012-05-22 11:19:40.125 143 12587.25 82.65 54899.35 88888.00 2012-05-22 11:19:40.250 143 12587.23 82.65 54899.38 88888.00 2012-05-22 11:19:40.375 143 12587.23 82.62 54899.40 88888.00 2012-05-22 11:19:40.500 143 12587.30 82.58 54899.38 88888.00 2012-05-22 11:19:40.625 143 12587.33 82.55 54899.38 88888.00 2012-05-22 11:19:40.750 143 12587.33 82.58 54899.38 88888.00 2012-05-22 11:19:40.875 143 12587.30 82.50 54899.38 88888.00 2012-05-22 11:19:41.000 143 12587.33 82.47 54899.35 88888.00 2012-05-22 11:19:41.125 143 12587.30 82.50 54899.38 88888.00 2012-05-22 11:19:41.250 143 12587.25 82.50 54899.40 88888.00 2012-05-22 11:19:41.375 143 12587.33 82.50 54899.43 88888.00 2012-05-22 11:19:41.500 143 12587.33 82.53 54899.43 88888.00 2012-05-22 11:19:41.625 143 12587.33 82.53 54899.43 88888.00 2012-05-22 11:19:41.750 143 12587.38 82.47 54899.43 88888.00 2012-05-22 11:19:41.875 143 12587.42 82.47 54899.45 88888.00 2012-05-22 11:19:42.000 143 12587.33 82.45 54899.43 88888.00 2012-05-22 11:19:42.125 143 12587.23 82.42 54899.45 88888.00 2012-05-22 11:19:42.250 143 12587.20 82.47 54899.47 88888.00 2012-05-22 11:19:42.375 143 12587.25 82.45 54899.47 88888.00 2012-05-22 11:19:42.500 143 12587.27 82.42 54899.43 88888.00 2012-05-22 11:19:42.625 143 12587.27 82.38 54899.45 88888.00 2012-05-22 11:19:42.750 143 12587.23 82.33 54899.45 88888.00 2012-05-22 11:19:42.875 143 12587.25 82.38 54899.45 88888.00 2012-05-22 11:19:43.000 143 12587.33 82.38 54899.45 88888.00 2012-05-22 11:19:43.125 143 12587.38 82.38 54899.47 88888.00 2012-05-22 11:19:43.250 143 12587.27 82.35 54899.47 88888.00 2012-05-22 11:19:43.375 143 12587.23 82.38 54899.47 88888.00 2012-05-22 11:19:43.500 143 12587.20 82.35 54899.47 88888.00 2012-05-22 11:19:43.625 143 12587.27 82.35 54899.50 88888.00 2012-05-22 11:19:43.750 143 12587.30 82.35 54899.50 88888.00 2012-05-22 11:19:43.875 143 12587.27 82.30 54899.50 88888.00 2012-05-22 11:19:44.000 143 12587.25 82.33 54899.50 88888.00 2012-05-22 11:19:44.125 143 12587.20 82.28 54899.50 88888.00 2012-05-22 11:19:44.250 143 12587.20 82.22 54899.50 88888.00 2012-05-22 11:19:44.375 143 12587.25 82.22 54899.50 88888.00 2012-05-22 11:19:44.500 143 12587.27 82.22 54899.50 88888.00 2012-05-22 11:19:44.625 143 12587.23 82.25 54899.50 88888.00 2012-05-22 11:19:44.750 143 12587.20 82.22 54899.53 88888.00 2012-05-22 11:19:44.875 143 12587.23 82.15 54899.53 88888.00 2012-05-22 11:19:45.000 143 12587.23 82.12 54899.50 88888.00 2012-05-22 11:19:45.125 143 12587.20 82.10 54899.55 88888.00 2012-05-22 11:19:45.250 143 12587.20 82.08 54899.55 88888.00 2012-05-22 11:19:45.375 143 12587.23 82.05 54899.57 88888.00 2012-05-22 11:19:45.500 143 12587.27 82.08 54899.57 88888.00 2012-05-22 11:19:45.625 143 12587.25 82.10 54899.57 88888.00 2012-05-22 11:19:45.750 143 12587.27 82.10 54899.60 88888.00 2012-05-22 11:19:45.875 143 12587.27 82.05 54899.62 88888.00 2012-05-22 11:19:46.000 143 12587.30 82.05 54899.62 88888.00 2012-05-22 11:19:46.125 143 12587.30 82.05 54899.62 88888.00 2012-05-22 11:19:46.250 143 12587.25 82.00 54899.65 88888.00 2012-05-22 11:19:46.375 143 12587.27 82.00 54899.62 88888.00 2012-05-22 11:19:46.500 143 12587.17 81.97 54899.55 88888.00 2012-05-22 11:19:46.625 143 12587.12 81.97 54899.57 88888.00 2012-05-22 11:19:46.750 143 12587.20 81.97 54899.57 88888.00 2012-05-22 11:19:46.875 143 12587.23 82.00 54899.60 88888.00 2012-05-22 11:19:47.000 143 12587.20 81.95 54899.57 88888.00 2012-05-22 11:19:47.125 143 12587.15 81.90 54899.57 88888.00 2012-05-22 11:19:47.250 143 12587.15 81.92 54899.62 88888.00 2012-05-22 11:19:47.375 143 12587.25 81.92 54899.62 88888.00 2012-05-22 11:19:47.500 143 12587.27 81.92 54899.60 88888.00 2012-05-22 11:19:47.625 143 12587.25 81.90 54899.60 88888.00 2012-05-22 11:19:47.750 143 12587.23 81.90 54899.60 88888.00 2012-05-22 11:19:47.875 143 12587.20 81.92 54899.60 88888.00 2012-05-22 11:19:48.000 143 12587.20 81.90 54899.60 88888.00 2012-05-22 11:19:48.125 143 12587.23 81.88 54899.60 88888.00 2012-05-22 11:19:48.250 143 12587.20 81.83 54899.60 88888.00 2012-05-22 11:19:48.375 143 12587.23 81.85 54899.65 88888.00 2012-05-22 11:19:48.500 143 12587.25 81.88 54899.65 88888.00 2012-05-22 11:19:48.625 143 12587.38 81.85 54899.60 88888.00 2012-05-22 11:19:48.750 143 12587.38 81.80 54899.60 88888.00 2012-05-22 11:19:48.875 143 12587.33 81.83 54899.62 88888.00 2012-05-22 11:19:49.000 143 12587.27 81.85 54899.62 88888.00 2012-05-22 11:19:49.125 143 12587.25 81.85 54899.65 88888.00 2012-05-22 11:19:49.250 143 12587.27 81.80 54899.65 88888.00 2012-05-22 11:19:49.375 143 12587.23 81.80 54899.65 88888.00 2012-05-22 11:19:49.500 143 12587.23 81.85 54899.65 88888.00 2012-05-22 11:19:49.625 143 12587.27 81.83 54899.65 88888.00 2012-05-22 11:19:49.750 143 12587.33 81.83 54899.65 88888.00 2012-05-22 11:19:49.875 143 12587.38 81.85 54899.68 88888.00 2012-05-22 11:19:50.000 143 12587.40 81.80 54899.62 88888.00 2012-05-22 11:19:50.125 143 12587.33 81.78 54899.62 88888.00 2012-05-22 11:19:50.250 143 12587.30 81.78 54899.68 88888.00 2012-05-22 11:19:50.375 143 12587.30 81.78 54899.65 88888.00 2012-05-22 11:19:50.500 143 12587.35 81.78 54899.68 88888.00 2012-05-22 11:19:50.625 143 12587.38 81.75 54899.70 88888.00 2012-05-22 11:19:50.750 143 12587.35 81.75 54899.68 88888.00 2012-05-22 11:19:50.875 143 12587.35 81.75 54899.70 88888.00 2012-05-22 11:19:51.000 143 12587.38 81.78 54899.68 88888.00 2012-05-22 11:19:51.125 143 12587.40 81.78 54899.70 88888.00 2012-05-22 11:19:51.250 143 12587.35 81.75 54899.70 88888.00 2012-05-22 11:19:51.375 143 12587.30 81.75 54899.70 88888.00 2012-05-22 11:19:51.500 143 12587.27 81.75 54899.72 88888.00 2012-05-22 11:19:51.625 143 12587.27 81.72 54899.72 88888.00 2012-05-22 11:19:51.750 143 12587.25 81.75 54899.70 88888.00 2012-05-22 11:19:51.875 143 12587.25 81.75 54899.70 88888.00 2012-05-22 11:19:52.000 143 12587.25 81.70 54899.68 88888.00 2012-05-22 11:19:52.125 143 12587.27 81.67 54899.68 88888.00 2012-05-22 11:19:52.250 143 12587.27 81.67 54899.68 88888.00 2012-05-22 11:19:52.375 143 12587.33 81.67 54899.68 88888.00 2012-05-22 11:19:52.500 143 12587.33 81.67 54899.68 88888.00 2012-05-22 11:19:52.625 143 12587.33 81.67 54899.70 88888.00 2012-05-22 11:19:52.750 143 12587.35 81.67 54899.70 88888.00 2012-05-22 11:19:52.875 143 12587.35 81.67 54899.70 88888.00 2012-05-22 11:19:53.000 143 12587.33 81.65 54899.68 88888.00 2012-05-22 11:19:53.125 143 12587.38 81.62 54899.68 88888.00 2012-05-22 11:19:53.250 143 12587.38 81.58 54899.72 88888.00 2012-05-22 11:19:53.375 143 12587.40 81.58 54899.72 88888.00 2012-05-22 11:19:53.500 143 12587.40 81.58 54899.72 88888.00 2012-05-22 11:19:53.625 143 12587.42 81.60 54899.75 88888.00 2012-05-22 11:19:53.750 143 12587.40 81.55 54899.78 88888.00 2012-05-22 11:19:53.875 143 12587.40 81.50 54899.78 88888.00 2012-05-22 11:19:54.000 143 12587.35 81.50 54899.75 88888.00 2012-05-22 11:19:54.125 143 12587.27 81.50 54899.75 88888.00 2012-05-22 11:19:54.250 143 12587.30 81.47 54899.75 88888.00 2012-05-22 11:19:54.375 143 12587.33 81.47 54899.75 88888.00 2012-05-22 11:19:54.500 143 12587.30 81.47 54899.80 88888.00 2012-05-22 11:19:54.625 143 12587.25 81.42 54899.80 88888.00 2012-05-22 11:19:54.750 143 12587.27 81.40 54899.80 88888.00 2012-05-22 11:19:54.875 143 12587.30 81.40 54899.80 88888.00 2012-05-22 11:19:55.000 143 12587.30 81.40 54899.75 88888.00 2012-05-22 11:19:55.125 143 12587.30 81.40 54899.78 88888.00 2012-05-22 11:19:55.250 143 12587.25 81.38 54899.78 88888.00 2012-05-22 11:19:55.375 143 12587.23 81.38 54899.82 88888.00 2012-05-22 11:19:55.500 143 12587.23 81.40 54899.80 88888.00 2012-05-22 11:19:55.625 143 12587.30 81.45 54899.80 88888.00 2012-05-22 11:19:55.750 143 12587.35 81.40 54899.82 88888.00 2012-05-22 11:19:55.875 143 12587.30 81.35 54899.82 88888.00 2012-05-22 11:19:56.000 143 12587.33 81.33 54899.78 88888.00 2012-05-22 11:19:56.125 143 12587.30 81.33 54899.80 88888.00 2012-05-22 11:19:56.250 143 12587.25 81.33 54899.82 88888.00 2012-05-22 11:19:56.375 143 12587.27 81.35 54899.82 88888.00 2012-05-22 11:19:56.500 143 12587.27 81.33 54899.80 88888.00 2012-05-22 11:19:56.625 143 12587.20 81.28 54899.82 88888.00 2012-05-22 11:19:56.750 143 12587.20 81.30 54899.82 88888.00 2012-05-22 11:19:56.875 143 12587.23 81.28 54899.85 88888.00 2012-05-22 11:19:57.000 143 12587.20 81.22 54899.82 88888.00 2012-05-22 11:19:57.125 143 12587.23 81.28 54899.85 88888.00 2012-05-22 11:19:57.250 143 12587.23 81.22 54899.85 88888.00 2012-05-22 11:19:57.375 143 12587.20 81.17 54899.85 88888.00 2012-05-22 11:19:57.500 143 12587.17 81.15 54899.88 88888.00 2012-05-22 11:19:57.625 143 12587.20 81.17 54899.88 88888.00 2012-05-22 11:19:57.750 143 12587.25 81.20 54899.85 88888.00 2012-05-22 11:19:57.875 143 12587.30 81.17 54899.88 88888.00 2012-05-22 11:19:58.000 143 12587.33 81.08 54899.85 88888.00 2012-05-22 11:19:58.125 143 12587.25 81.08 54899.88 88888.00 2012-05-22 11:19:58.250 143 12587.23 81.12 54899.90 88888.00 2012-05-22 11:19:58.375 143 12587.25 81.12 54899.93 88888.00 2012-05-22 11:19:58.500 143 12587.23 81.10 54899.93 88888.00 2012-05-22 11:19:58.625 143 12587.23 81.08 54899.88 88888.00 2012-05-22 11:19:58.750 143 12587.25 81.08 54899.88 88888.00 2012-05-22 11:19:58.875 143 12587.25 81.10 54899.88 88888.00 2012-05-22 11:19:59.000 143 12587.23 81.08 54899.88 88888.00 2012-05-22 11:19:59.125 143 12587.25 81.08 54899.88 88888.00 2012-05-22 11:19:59.250 143 12587.25 81.00 54899.88 88888.00 2012-05-22 11:19:59.375 143 12587.27 81.00 54899.90 88888.00 2012-05-22 11:19:59.500 143 12587.25 81.03 54899.90 88888.00 2012-05-22 11:19:59.625 143 12587.25 81.05 54899.93 88888.00 2012-05-22 11:19:59.750 143 12587.23 81.03 54899.93 88888.00 2012-05-22 11:19:59.875 143 12587.25 81.03 54899.95 88888.00 2012-05-22 11:20:00.000 143 12587.23 81.00 54899.93 88888.00 2012-05-22 11:20:00.125 143 12587.17 81.00 54899.93 88888.00 2012-05-22 11:20:00.250 143 12587.12 80.95 54899.90 88888.00 2012-05-22 11:20:00.375 143 12587.15 80.97 54899.90 88888.00 2012-05-22 11:20:00.500 143 12587.23 80.97 54899.93 88888.00 2012-05-22 11:20:00.625 143 12587.23 80.95 54899.93 88888.00 2012-05-22 11:20:00.750 143 12587.23 80.88 54899.93 88888.00 2012-05-22 11:20:00.875 143 12587.20 80.90 54899.93 88888.00 2012-05-22 11:20:01.000 143 12587.25 80.92 54899.93 88888.00 2012-05-22 11:20:01.125 143 12587.25 80.92 54899.95 88888.00 2012-05-22 11:20:01.250 143 12587.17 80.90 54900.00 88888.00 2012-05-22 11:20:01.375 143 12587.12 80.88 54899.97 88888.00 2012-05-22 11:20:01.500 143 12587.12 80.88 54899.95 88888.00 2012-05-22 11:20:01.625 143 12587.12 80.88 54899.95 88888.00 2012-05-22 11:20:01.750 143 12587.20 80.90 54899.95 88888.00 2012-05-22 11:20:01.875 143 12587.23 80.88 54899.95 88888.00 2012-05-22 11:20:02.000 143 12587.25 80.83 54899.90 88888.00 2012-05-22 11:20:02.125 143 12587.23 80.83 54899.95 88888.00 2012-05-22 11:20:02.250 143 12587.17 80.85 54899.97 88888.00 2012-05-22 11:20:02.375 143 12587.17 80.85 54900.00 88888.00 2012-05-22 11:20:02.500 143 12587.12 80.83 54899.97 88888.00 2012-05-22 11:20:02.625 143 12587.17 80.83 54899.97 88888.00 2012-05-22 11:20:02.750 143 12587.17 80.83 54899.97 88888.00 2012-05-22 11:20:02.875 143 12587.17 80.80 54900.00 88888.00 2012-05-22 11:20:03.000 143 12587.23 80.80 54900.00 88888.00 2012-05-22 11:20:03.125 143 12587.25 80.80 54900.00 88888.00 2012-05-22 11:20:03.250 143 12587.23 80.78 54900.03 88888.00 2012-05-22 11:20:03.375 143 12587.20 80.78 54900.00 88888.00 2012-05-22 11:20:03.500 143 12587.20 80.78 54900.03 88888.00 2012-05-22 11:20:03.625 143 12587.20 80.75 54900.03 88888.00 2012-05-22 11:20:03.750 143 12587.23 80.72 54900.00 88888.00 2012-05-22 11:20:03.875 143 12587.25 80.72 54900.03 88888.00 2012-05-22 11:20:04.000 143 12587.25 80.78 54900.03 88888.00 2012-05-22 11:20:04.125 143 12587.23 80.78 54900.00 88888.00 2012-05-22 11:20:04.250 143 12587.20 80.75 54900.00 88888.00 2012-05-22 11:20:04.375 143 12587.23 80.75 54899.97 88888.00 2012-05-22 11:20:04.500 143 12587.27 80.72 54900.00 88888.00 2012-05-22 11:20:04.625 143 12587.20 80.75 54900.00 88888.00 2012-05-22 11:20:04.750 143 12587.17 80.75 54900.00 88888.00 2012-05-22 11:20:04.875 143 12587.15 80.72 54899.97 88888.00 2012-05-22 11:20:05.000 143 12587.08 80.72 54900.00 88888.00 2012-05-22 11:20:05.125 143 12587.10 80.72 54899.97 88888.00 2012-05-22 11:20:05.250 143 12587.10 80.67 54899.97 88888.00 2012-05-22 11:20:05.375 143 12587.17 80.70 54899.97 88888.00 2012-05-22 11:20:05.500 143 12587.17 80.67 54899.97 88888.00 2012-05-22 11:20:05.625 143 12587.15 80.70 54899.97 88888.00 2012-05-22 11:20:05.750 143 12587.17 80.70 54899.95 88888.00 2012-05-22 11:20:05.875 143 12587.17 80.70 54899.97 88888.00 2012-05-22 11:20:06.000 143 12587.23 80.70 54900.00 88888.00 2012-05-22 11:20:06.125 143 12587.25 80.72 54900.00 88888.00 2012-05-22 11:20:06.250 143 12587.12 80.65 54900.03 88888.00 2012-05-22 11:20:06.375 143 12587.15 80.67 54900.03 88888.00 2012-05-22 11:20:06.500 143 12587.25 80.65 54900.00 88888.00 2012-05-22 11:20:06.625 143 12587.20 80.65 54899.97 88888.00 2012-05-22 11:20:06.750 143 12587.15 80.60 54900.00 88888.00 2012-05-22 11:20:06.875 143 12587.12 80.60 54900.00 88888.00 2012-05-22 11:20:07.000 143 12587.15 80.60 54900.00 88888.00 2012-05-22 11:20:07.125 143 12587.20 80.62 54900.03 88888.00 2012-05-22 11:20:07.250 143 12587.15 80.58 54900.00 88888.00 2012-05-22 11:20:07.375 143 12587.10 80.58 54900.00 88888.00 2012-05-22 11:20:07.500 143 12587.10 80.60 54900.03 88888.00 2012-05-22 11:20:07.625 143 12587.12 80.60 54900.05 88888.00 2012-05-22 11:20:07.750 143 12587.05 80.55 54900.03 88888.00 2012-05-22 11:20:07.875 143 12587.10 80.60 54900.03 88888.00 2012-05-22 11:20:08.000 143 12587.12 80.60 54900.00 88888.00 2012-05-22 11:20:08.125 143 12587.15 80.58 54900.03 88888.00 2012-05-22 11:20:08.250 143 12587.12 80.55 54900.05 88888.00 2012-05-22 11:20:08.375 143 12587.10 80.55 54900.05 88888.00 2012-05-22 11:20:08.500 143 12587.12 80.50 54900.03 88888.00 2012-05-22 11:20:08.625 143 12587.12 80.50 54900.03 88888.00 2012-05-22 11:20:08.750 143 12587.12 80.47 54900.03 88888.00 2012-05-22 11:20:08.875 143 12587.15 80.45 54900.00 88888.00 2012-05-22 11:20:09.000 143 12587.15 80.40 54900.00 88888.00 2012-05-22 11:20:09.125 143 12587.12 80.45 54900.03 88888.00 2012-05-22 11:20:09.250 143 12587.12 80.42 54900.03 88888.00 2012-05-22 11:20:09.375 143 12587.17 80.42 54900.03 88888.00 2012-05-22 11:20:09.500 143 12587.15 80.40 54900.00 88888.00 2012-05-22 11:20:09.625 143 12587.15 80.42 54899.97 88888.00 2012-05-22 11:20:09.750 143 12587.15 80.42 54900.03 88888.00 2012-05-22 11:20:09.875 143 12587.12 80.40 54900.03 88888.00 2012-05-22 11:20:10.000 143 12587.17 80.38 54900.05 88888.00 2012-05-22 11:20:10.125 143 12587.23 80.38 54900.05 88888.00 2012-05-22 11:20:10.250 143 12587.23 80.33 54900.05 88888.00 2012-05-22 11:20:10.375 143 12587.25 80.35 54900.05 88888.00 2012-05-22 11:20:10.500 143 12587.27 80.33 54900.03 88888.00 2012-05-22 11:20:10.625 143 12587.23 80.35 54900.03 88888.00 2012-05-22 11:20:10.750 143 12587.25 80.35 54900.05 88888.00 2012-05-22 11:20:10.875 143 12587.25 80.35 54900.05 88888.00 2012-05-22 11:20:11.000 143 12587.27 80.35 54900.03 88888.00 2012-05-22 11:20:11.125 143 12587.33 80.33 54900.03 88888.00 2012-05-22 11:20:11.250 143 12587.30 80.22 54900.00 88888.00 2012-05-22 11:20:11.375 143 12587.30 80.22 54900.00 88888.00 2012-05-22 11:20:11.500 143 12587.30 80.25 54900.00 88888.00 2012-05-22 11:20:11.625 143 12587.25 80.25 54900.00 88888.00 2012-05-22 11:20:11.750 143 12587.25 80.25 54900.00 88888.00 2012-05-22 11:20:11.875 143 12587.30 80.22 54900.00 88888.00 2012-05-22 11:20:12.000 143 12587.30 80.22 54900.00 88888.00 2012-05-22 11:20:12.125 143 12587.25 80.22 54900.00 88888.00 2012-05-22 11:20:12.250 143 12587.23 80.15 54899.97 88888.00 2012-05-22 11:20:12.375 143 12587.25 80.17 54900.00 88888.00 2012-05-22 11:20:12.500 143 12587.25 80.20 54900.03 88888.00 2012-05-22 11:20:12.625 143 12587.30 80.22 54900.05 88888.00 2012-05-22 11:20:12.750 143 12587.30 80.17 54900.05 88888.00 2012-05-22 11:20:12.875 143 12587.30 80.15 54900.03 88888.00 2012-05-22 11:20:13.000 143 12587.35 80.15 54900.03 88888.00 2012-05-22 11:20:13.125 143 12587.33 80.17 54900.05 88888.00 2012-05-22 11:20:13.250 143 12587.30 80.15 54900.07 88888.00 2012-05-22 11:20:13.375 143 12587.33 80.17 54900.07 88888.00 2012-05-22 11:20:13.500 143 12587.30 80.15 54900.07 88888.00 2012-05-22 11:20:13.625 143 12587.25 80.12 54900.07 88888.00 2012-05-22 11:20:13.750 143 12587.27 80.12 54900.05 88888.00 2012-05-22 11:20:13.875 143 12587.38 80.12 54900.05 88888.00 2012-05-22 11:20:14.000 143 12587.40 80.12 54900.05 88888.00 2012-05-22 11:20:14.125 143 12587.35 80.10 54900.05 88888.00 2012-05-22 11:20:14.250 143 12587.30 80.08 54900.05 88888.00 2012-05-22 11:20:14.375 143 12587.30 80.05 54900.03 88888.00 2012-05-22 11:20:14.500 143 12587.33 80.10 54900.05 88888.00 2012-05-22 11:20:14.625 143 12587.35 80.08 54900.05 88888.00 2012-05-22 11:20:14.750 143 12587.35 80.08 54900.03 88888.00 2012-05-22 11:20:14.875 143 12587.35 80.05 54900.00 88888.00 2012-05-22 11:20:15.000 143 12587.35 80.08 54900.03 88888.00 2012-05-22 11:20:15.125 143 12587.38 80.03 54900.05 88888.00 2012-05-22 11:20:15.250 143 12587.35 80.00 54900.07 88888.00 2012-05-22 11:20:15.375 143 12587.38 80.03 54900.07 88888.00 2012-05-22 11:20:15.500 143 12587.42 80.03 54900.05 88888.00 2012-05-22 11:20:15.625 143 12587.48 80.05 54900.05 88888.00 2012-05-22 11:20:15.750 143 12587.42 80.03 54900.03 88888.00 2012-05-22 11:20:15.875 143 12587.42 80.03 54900.05 88888.00 2012-05-22 11:20:16.000 143 12587.40 80.03 54900.03 88888.00 2012-05-22 11:20:16.125 143 12587.40 80.05 54900.03 88888.00 2012-05-22 11:20:16.250 143 12587.45 80.03 54900.03 88888.00 2012-05-22 11:20:16.375 143 12587.50 80.00 54900.00 88888.00 2012-05-22 11:20:16.500 143 12587.48 79.97 54900.03 88888.00 2012-05-22 11:20:16.625 143 12587.48 80.00 54900.05 88888.00 2012-05-22 11:20:16.750 143 12587.45 80.00 54900.03 88888.00 2012-05-22 11:20:16.875 143 12587.42 79.97 54900.03 88888.00 2012-05-22 11:20:17.000 143 12587.52 80.00 54900.05 88888.00 2012-05-22 11:20:17.125 143 12587.55 80.00 54900.05 88888.00 2012-05-22 11:20:17.250 143 12587.48 79.95 54900.03 88888.00 2012-05-22 11:20:17.375 143 12587.45 79.92 54900.03 88888.00 2012-05-22 11:20:17.500 143 12587.40 79.95 54900.03 88888.00 2012-05-22 11:20:17.625 143 12587.38 79.95 54900.07 88888.00 2012-05-22 11:20:17.750 143 12587.42 79.95 54900.05 88888.00 2012-05-22 11:20:17.875 143 12587.48 79.97 54900.05 88888.00 2012-05-22 11:20:18.000 143 12587.45 79.95 54900.00 88888.00 2012-05-22 11:20:18.125 143 12587.45 79.92 54900.03 88888.00 2012-05-22 11:20:18.250 143 12587.45 79.92 54900.03 88888.00 2012-05-22 11:20:18.375 143 12587.52 79.92 54900.00 88888.00 2012-05-22 11:20:18.500 143 12587.48 79.95 54900.03 88888.00 2012-05-22 11:20:18.625 143 12587.50 79.92 54900.03 88888.00 2012-05-22 11:20:18.750 143 12587.55 79.88 54899.97 88888.00 2012-05-22 11:20:18.875 143 12587.55 79.85 54900.00 88888.00 2012-05-22 11:20:19.000 143 12587.55 79.85 54900.00 88888.00 2012-05-22 11:20:19.125 143 12587.58 79.88 54900.00 88888.00 2012-05-22 11:20:19.250 143 12587.55 79.83 54900.03 88888.00 2012-05-22 11:20:19.375 143 12587.50 79.83 54900.00 88888.00 2012-05-22 11:20:19.500 143 12587.50 79.85 54900.00 88888.00 2012-05-22 11:20:19.625 143 12587.55 79.85 54900.00 88888.00 2012-05-22 11:20:19.750 143 12587.55 79.83 54900.00 88888.00 2012-05-22 11:20:19.875 143 12587.55 79.80 54900.00 88888.00 2012-05-22 11:20:20.000 143 12587.55 79.80 54900.00 88888.00 2012-05-22 11:20:20.125 143 12587.58 79.80 54900.03 88888.00 2012-05-22 11:20:20.250 143 12587.58 79.78 54900.03 88888.00 2012-05-22 11:20:20.375 143 12587.62 79.80 54900.03 88888.00 2012-05-22 11:20:20.500 143 12587.67 79.78 54900.05 88888.00 2012-05-22 11:20:20.625 143 12587.67 79.75 54900.03 88888.00 2012-05-22 11:20:20.750 143 12587.65 79.72 54900.00 88888.00 2012-05-22 11:20:20.875 143 12587.55 79.67 54900.00 88888.00 2012-05-22 11:20:21.000 143 12587.58 79.65 54900.00 88888.00 2012-05-22 11:20:21.125 143 12587.55 79.72 54900.03 88888.00 2012-05-22 11:20:21.250 143 12587.52 79.65 54900.00 88888.00 2012-05-22 11:20:21.375 143 12587.55 79.62 54900.03 88888.00 2012-05-22 11:20:21.500 143 12587.60 79.62 54900.00 88888.00 2012-05-22 11:20:21.625 143 12587.70 79.67 54900.03 88888.00 2012-05-22 11:20:21.750 143 12587.67 79.65 54900.03 88888.00 2012-05-22 11:20:21.875 143 12587.58 79.62 54900.00 88888.00 2012-05-22 11:20:22.000 143 12587.58 79.60 54900.00 88888.00 2012-05-22 11:20:22.125 143 12587.58 79.60 54900.03 88888.00 2012-05-22 11:20:22.250 143 12587.55 79.58 54900.03 88888.00 2012-05-22 11:20:22.375 143 12587.62 79.62 54900.05 88888.00 2012-05-22 11:20:22.500 143 12587.62 79.60 54900.03 88888.00 2012-05-22 11:20:22.625 143 12587.60 79.58 54900.03 88888.00 2012-05-22 11:20:22.750 143 12587.58 79.58 54900.00 88888.00 2012-05-22 11:20:22.875 143 12587.55 79.60 54900.00 88888.00 2012-05-22 11:20:23.000 143 12587.60 79.60 54900.03 88888.00 2012-05-22 11:20:23.125 143 12587.62 79.60 54900.05 88888.00 2012-05-22 11:20:23.250 143 12587.52 79.55 54900.05 88888.00 2012-05-22 11:20:23.375 143 12587.50 79.55 54900.03 88888.00 2012-05-22 11:20:23.500 143 12587.45 79.53 54900.03 88888.00 2012-05-22 11:20:23.625 143 12587.50 79.45 54900.05 88888.00 2012-05-22 11:20:23.750 143 12587.60 79.53 54900.03 88888.00 2012-05-22 11:20:23.875 143 12587.60 79.55 54900.03 88888.00 2012-05-22 11:20:24.000 143 12587.55 79.53 54900.00 88888.00 2012-05-22 11:20:24.125 143 12587.48 79.45 54899.97 88888.00 2012-05-22 11:20:24.250 143 12587.45 79.42 54900.00 88888.00 2012-05-22 11:20:24.375 143 12587.50 79.47 54900.03 88888.00 2012-05-22 11:20:24.500 143 12587.58 79.47 54900.05 88888.00 2012-05-22 11:20:24.625 143 12587.60 79.45 54900.05 88888.00 2012-05-22 11:20:24.750 143 12587.58 79.45 54900.05 88888.00 2012-05-22 11:20:24.875 143 12587.55 79.42 54900.00 88888.00 2012-05-22 11:20:25.000 143 12587.55 79.42 54899.97 88888.00 2012-05-22 11:20:25.125 143 12587.58 79.42 54900.00 88888.00 2012-05-22 11:20:25.250 143 12587.58 79.38 54900.03 88888.00 2012-05-22 11:20:25.375 143 12587.60 79.35 54900.03 88888.00 2012-05-22 11:20:25.500 143 12587.58 79.40 54900.03 88888.00 2012-05-22 11:20:25.625 143 12587.55 79.40 54900.03 88888.00 2012-05-22 11:20:25.750 143 12587.55 79.38 54900.00 88888.00 2012-05-22 11:20:25.875 143 12587.58 79.35 54900.00 88888.00 2012-05-22 11:20:26.000 143 12587.55 79.35 54899.97 88888.00 2012-05-22 11:20:26.125 143 12587.60 79.33 54900.00 88888.00 2012-05-22 11:20:26.250 143 12587.67 79.35 54900.00 88888.00 2012-05-22 11:20:26.375 143 12587.70 79.35 54900.00 88888.00 2012-05-22 11:20:26.500 143 12587.67 79.33 54900.03 88888.00 2012-05-22 11:20:26.625 143 12587.62 79.30 54900.00 88888.00 2012-05-22 11:20:26.750 143 12587.60 79.28 54899.97 88888.00 2012-05-22 11:20:26.875 143 12587.52 79.28 54899.97 88888.00 2012-05-22 11:20:27.000 143 12587.52 79.25 54899.97 88888.00 2012-05-22 11:20:27.125 143 12587.58 79.22 54900.00 88888.00 2012-05-22 11:20:27.250 143 12587.55 79.22 54900.00 88888.00 2012-05-22 11:20:27.375 143 12587.58 79.25 54900.00 88888.00 2012-05-22 11:20:27.500 143 12587.62 79.25 54899.97 88888.00 2012-05-22 11:20:27.625 143 12587.65 79.20 54899.97 88888.00 2012-05-22 11:20:27.750 143 12587.65 79.22 54899.97 88888.00 2012-05-22 11:20:27.875 143 12587.60 79.20 54900.05 88888.00 2012-05-22 11:20:28.000 143 12587.58 79.17 54899.97 88888.00 2012-05-22 11:20:28.125 143 12587.55 79.15 54900.00 88888.00 2012-05-22 11:20:28.250 143 12587.55 79.15 54899.95 88888.00 2012-05-22 11:20:28.375 143 12587.58 79.15 54899.97 88888.00 2012-05-22 11:20:28.500 143 12587.55 79.12 54899.97 88888.00 2012-05-22 11:20:28.625 143 12587.58 79.10 54900.00 88888.00 2012-05-22 11:20:28.750 143 12587.55 79.12 54900.00 88888.00 2012-05-22 11:20:28.875 143 12587.52 79.12 54900.00 88888.00 2012-05-22 11:20:29.000 143 12587.52 79.10 54899.97 88888.00 2012-05-22 11:20:29.125 143 12587.62 79.10 54900.00 88888.00 2012-05-22 11:20:29.250 143 12587.60 79.08 54899.97 88888.00 2012-05-22 11:20:29.375 143 12587.60 79.08 54899.97 88888.00 2012-05-22 11:20:29.500 143 12587.62 79.05 54899.97 88888.00 2012-05-22 11:20:29.625 143 12587.60 79.00 54899.95 88888.00 2012-05-22 11:20:29.750 143 12587.55 79.03 54899.97 88888.00 2012-05-22 11:20:29.875 143 12587.52 79.03 54899.97 88888.00 2012-05-22 11:20:30.000 143 12587.58 79.05 54899.97 88888.00 2012-05-22 11:20:30.125 143 12587.65 79.08 54900.00 88888.00 2012-05-22 11:20:30.250 143 12587.62 79.03 54900.03 88888.00 2012-05-22 11:20:30.375 143 12587.65 79.00 54900.00 88888.00 2012-05-22 11:20:30.500 143 12587.62 78.95 54899.97 88888.00 2012-05-22 11:20:30.625 143 12587.65 78.92 54899.95 88888.00 2012-05-22 11:20:30.750 143 12587.65 78.95 54900.00 88888.00 2012-05-22 11:20:30.875 143 12587.70 78.97 54900.05 88888.00 2012-05-22 11:20:31.000 143 12587.73 79.00 54900.03 88888.00 2012-05-22 11:20:31.125 143 12587.67 78.95 54900.00 88888.00 2012-05-22 11:20:31.250 143 12587.62 78.90 54900.00 88888.00 2012-05-22 11:20:31.375 143 12587.62 78.95 54900.00 88888.00 2012-05-22 11:20:31.500 143 12587.73 78.95 54899.97 88888.00 2012-05-22 11:20:31.625 143 12587.67 78.92 54900.00 88888.00 2012-05-22 11:20:31.750 143 12587.60 78.90 54899.97 88888.00 2012-05-22 11:20:31.875 143 12587.52 78.90 54899.97 88888.00 2012-05-22 11:20:32.000 143 12587.60 78.90 54899.95 88888.00 2012-05-22 11:20:32.125 143 12587.67 78.90 54900.00 88888.00 2012-05-22 11:20:32.250 143 12587.65 78.85 54900.03 88888.00 2012-05-22 11:20:32.375 143 12587.62 78.85 54900.00 88888.00 2012-05-22 11:20:32.500 143 12587.60 78.85 54900.00 88888.00 2012-05-22 11:20:32.625 143 12587.62 78.90 54900.00 88888.00 2012-05-22 11:20:32.750 143 12587.65 78.90 54900.00 88888.00 2012-05-22 11:20:32.875 143 12587.65 78.90 54900.00 88888.00 2012-05-22 11:20:33.000 143 12587.62 78.85 54899.97 88888.00 2012-05-22 11:20:33.125 143 12587.60 78.83 54900.00 88888.00 2012-05-22 11:20:33.250 143 12587.52 78.80 54900.00 88888.00 2012-05-22 11:20:33.375 143 12587.50 78.80 54900.00 88888.00 2012-05-22 11:20:33.500 143 12587.55 78.83 54900.00 88888.00 2012-05-22 11:20:33.625 143 12587.55 78.80 54900.03 88888.00 2012-05-22 11:20:33.750 143 12587.58 78.78 54899.97 88888.00 2012-05-22 11:20:33.875 143 12587.55 78.75 54899.93 88888.00 2012-05-22 11:20:34.000 143 12587.50 78.72 54899.95 88888.00 2012-05-22 11:20:34.125 143 12587.45 78.78 54900.00 88888.00 2012-05-22 11:20:34.250 143 12587.45 78.78 54900.00 88888.00 2012-05-22 11:20:34.375 143 12587.50 78.78 54900.00 88888.00 2012-05-22 11:20:34.500 143 12587.55 78.72 54900.00 88888.00 2012-05-22 11:20:34.625 143 12587.52 78.75 54900.00 88888.00 2012-05-22 11:20:34.750 143 12587.45 78.75 54900.03 88888.00 2012-05-22 11:20:34.875 143 12587.50 78.75 54900.03 88888.00 2012-05-22 11:20:35.000 143 12587.55 78.70 54899.97 88888.00 2012-05-22 11:20:35.125 143 12587.55 78.70 54899.97 88888.00 2012-05-22 11:20:35.250 143 12587.55 78.72 54900.00 88888.00 2012-05-22 11:20:35.375 143 12587.55 78.72 54900.03 88888.00 2012-05-22 11:20:35.500 143 12587.45 78.67 54900.03 88888.00 2012-05-22 11:20:35.625 143 12587.48 78.67 54900.03 88888.00 2012-05-22 11:20:35.750 143 12587.58 78.70 54900.00 88888.00 2012-05-22 11:20:35.875 143 12587.58 78.65 54900.03 88888.00 2012-05-22 11:20:36.000 143 12587.55 78.65 54900.00 88888.00 2012-05-22 11:20:36.125 143 12587.48 78.62 54900.00 88888.00 2012-05-22 11:20:36.250 143 12587.52 78.65 54900.00 88888.00 2012-05-22 11:20:36.375 143 12587.58 78.62 54899.95 88888.00 2012-05-22 11:20:36.500 143 12587.60 78.65 54899.97 88888.00 2012-05-22 11:20:36.625 143 12587.62 78.62 54900.00 88888.00 2012-05-22 11:20:36.750 143 12587.62 78.62 54900.00 88888.00 2012-05-22 11:20:36.875 143 12587.65 78.62 54900.03 88888.00 2012-05-22 11:20:37.000 143 12587.67 78.62 54900.00 88888.00 2012-05-22 11:20:37.125 143 12587.60 78.60 54900.03 88888.00 2012-05-22 11:20:37.250 143 12587.50 78.62 54900.03 88888.00 2012-05-22 11:20:37.375 143 12587.62 78.67 54900.05 88888.00 2012-05-22 11:20:37.500 143 12587.65 78.62 54900.03 88888.00 2012-05-22 11:20:37.625 143 12587.62 78.62 54900.03 88888.00 2012-05-22 11:20:37.750 143 12587.62 78.62 54900.03 88888.00 2012-05-22 11:20:37.875 143 12587.65 78.60 54900.00 88888.00 2012-05-22 11:20:38.000 143 12587.67 78.58 54900.00 88888.00 2012-05-22 11:20:38.125 143 12587.65 78.60 54900.00 88888.00 2012-05-22 11:20:38.250 143 12587.60 78.58 54900.03 88888.00 2012-05-22 11:20:38.375 143 12587.58 78.58 54900.03 88888.00 2012-05-22 11:20:38.500 143 12587.67 78.60 54900.00 88888.00 2012-05-22 11:20:38.625 143 12587.70 78.58 54900.00 88888.00 2012-05-22 11:20:38.750 143 12587.70 78.55 54899.97 88888.00 2012-05-22 11:20:38.875 143 12587.65 78.55 54899.95 88888.00 2012-05-22 11:20:39.000 143 12587.55 78.53 54899.95 88888.00 2012-05-22 11:20:39.125 143 12587.52 78.53 54899.95 88888.00 2012-05-22 11:20:39.250 143 12587.58 78.50 54899.95 88888.00 2012-05-22 11:20:39.375 143 12587.65 78.53 54899.97 88888.00 2012-05-22 11:20:39.500 143 12587.65 78.58 54900.00 88888.00 2012-05-22 11:20:39.625 143 12587.62 78.53 54899.95 88888.00 2012-05-22 11:20:39.750 143 12587.62 78.50 54899.97 88888.00 2012-05-22 11:20:39.875 143 12587.67 78.50 54900.00 88888.00 2012-05-22 11:20:40.000 143 12587.67 78.50 54900.00 88888.00 2012-05-22 11:20:40.125 143 12587.67 78.50 54899.97 88888.00 2012-05-22 11:20:40.250 143 12587.70 78.53 54900.03 88888.00 2012-05-22 11:20:40.375 143 12587.77 78.53 54900.03 88888.00 2012-05-22 11:20:40.500 143 12587.73 78.53 54900.00 88888.00 2012-05-22 11:20:40.625 143 12587.67 78.50 54899.95 88888.00 2012-05-22 11:20:40.750 143 12587.65 78.47 54899.95 88888.00 2012-05-22 11:20:40.875 143 12587.70 78.47 54899.95 88888.00 2012-05-22 11:20:41.000 143 12587.75 78.47 54899.93 88888.00 2012-05-22 11:20:41.125 143 12587.77 78.50 54899.97 88888.00 2012-05-22 11:20:41.250 143 12587.75 78.45 54899.95 88888.00 2012-05-22 11:20:41.375 143 12587.73 78.45 54899.93 88888.00 2012-05-22 11:20:41.500 143 12587.70 78.45 54899.93 88888.00 2012-05-22 11:20:41.625 143 12587.73 78.45 54899.95 88888.00 2012-05-22 11:20:41.750 143 12587.75 78.47 54899.95 88888.00 2012-05-22 11:20:41.875 143 12587.73 78.47 54899.95 88888.00 2012-05-22 11:20:42.000 143 12587.77 78.45 54899.93 88888.00 2012-05-22 11:20:42.125 143 12587.77 78.45 54899.95 88888.00 2012-05-22 11:20:42.250 143 12587.75 78.47 54899.95 88888.00 2012-05-22 11:20:42.375 143 12587.73 78.50 54899.97 88888.00 2012-05-22 11:20:42.500 143 12587.77 78.50 54899.95 88888.00 2012-05-22 11:20:42.625 143 12587.83 78.53 54899.97 88888.00 2012-05-22 11:20:42.750 143 12587.85 78.53 54899.95 88888.00 2012-05-22 11:20:42.875 143 12587.88 78.50 54899.97 88888.00 2012-05-22 11:20:43.000 143 12587.88 78.45 54899.93 88888.00 2012-05-22 11:20:43.125 143 12587.80 78.50 54899.95 88888.00 2012-05-22 11:20:43.250 143 12587.80 78.47 54899.95 88888.00 2012-05-22 11:20:43.375 143 12587.85 78.50 54899.95 88888.00 2012-05-22 11:20:43.500 143 12587.83 78.47 54899.93 88888.00 2012-05-22 11:20:43.625 143 12587.80 78.47 54899.90 88888.00 2012-05-22 11:20:43.750 143 12587.85 78.45 54899.90 88888.00 2012-05-22 11:20:43.875 143 12587.90 78.50 54899.90 88888.00 2012-05-22 11:20:44.000 143 12587.90 78.53 54899.90 88888.00 2012-05-22 11:20:44.125 143 12587.88 78.50 54899.93 88888.00 2012-05-22 11:20:44.250 143 12587.80 78.50 54899.88 88888.00 2012-05-22 11:20:44.375 143 12587.90 78.47 54899.85 88888.00 2012-05-22 11:20:44.500 143 12587.90 78.53 54899.90 88888.00 2012-05-22 11:20:44.625 143 12587.88 78.55 54899.93 88888.00 2012-05-22 11:20:44.750 143 12587.80 78.55 54899.95 88888.00 2012-05-22 11:20:44.875 143 12587.75 78.55 54899.93 88888.00 2012-05-22 11:20:45.000 143 12587.80 78.55 54899.88 88888.00 2012-05-22 11:20:45.125 143 12587.80 78.60 54899.93 88888.00 2012-05-22 11:20:45.250 143 12587.83 78.58 54899.90 88888.00 2012-05-22 11:20:45.375 143 12587.90 78.55 54899.88 88888.00 2012-05-22 11:20:45.500 143 12587.85 78.53 54899.88 88888.00 2012-05-22 11:20:45.625 143 12587.80 78.58 54899.90 88888.00 2012-05-22 11:20:45.750 143 12587.85 78.60 54899.93 88888.00 2012-05-22 11:20:45.875 143 12587.85 78.58 54899.93 88888.00 2012-05-22 11:20:46.000 143 12587.80 78.60 54899.88 88888.00 2012-05-22 11:20:46.125 143 12587.77 78.60 54899.88 88888.00 2012-05-22 11:20:46.250 143 12587.75 78.62 54899.93 88888.00 2012-05-22 11:20:46.375 143 12587.75 78.62 54899.93 88888.00 2012-05-22 11:20:46.500 143 12587.75 78.62 54899.90 88888.00 2012-05-22 11:20:46.625 143 12587.80 78.62 54899.88 88888.00 2012-05-22 11:20:46.750 143 12587.80 78.70 54899.90 88888.00 2012-05-22 11:20:46.875 143 12587.83 78.67 54899.90 88888.00 2012-05-22 11:20:47.000 143 12587.88 78.62 54899.93 88888.00 2012-05-22 11:20:47.125 143 12587.88 78.62 54899.90 88888.00 2012-05-22 11:20:47.250 143 12587.88 78.60 54899.90 88888.00 2012-05-22 11:20:47.375 143 12587.88 78.62 54899.88 88888.00 2012-05-22 11:20:47.500 143 12587.90 78.62 54899.88 88888.00 2012-05-22 11:20:47.625 143 12587.92 78.60 54899.90 88888.00 2012-05-22 11:20:47.750 143 12587.95 78.60 54899.88 88888.00 2012-05-22 11:20:47.875 143 12587.92 78.60 54899.88 88888.00 2012-05-22 11:20:48.000 143 12587.85 78.60 54899.88 88888.00 2012-05-22 11:20:48.125 143 12587.80 78.58 54899.93 88888.00 2012-05-22 11:20:48.250 143 12587.85 78.58 54899.93 88888.00 2012-05-22 11:20:48.375 143 12587.88 78.62 54899.93 88888.00 2012-05-22 11:20:48.500 143 12587.88 78.65 54899.93 88888.00 2012-05-22 11:20:48.625 143 12587.88 78.62 54899.95 88888.00 2012-05-22 11:20:48.750 143 12587.88 78.62 54899.90 88888.00 2012-05-22 11:20:48.875 143 12587.88 78.62 54899.90 88888.00 2012-05-22 11:20:49.000 143 12587.88 78.65 54899.90 88888.00 2012-05-22 11:20:49.125 143 12587.85 78.62 54899.88 88888.00 2012-05-22 11:20:49.250 143 12587.85 78.60 54899.85 88888.00 2012-05-22 11:20:49.375 143 12587.92 78.60 54899.82 88888.00 2012-05-22 11:20:49.500 143 12587.95 78.58 54899.82 88888.00 2012-05-22 11:20:49.625 143 12587.95 78.60 54899.85 88888.00 2012-05-22 11:20:49.750 143 12587.92 78.58 54899.88 88888.00 2012-05-22 11:20:49.875 143 12587.92 78.55 54899.85 88888.00 2012-05-22 11:20:50.000 143 12587.85 78.55 54899.85 88888.00 2012-05-22 11:20:50.125 143 12587.85 78.58 54899.88 88888.00 2012-05-22 11:20:50.250 143 12587.85 78.55 54899.90 88888.00 2012-05-22 11:20:50.375 143 12587.92 78.58 54899.90 88888.00 2012-05-22 11:20:50.500 143 12587.92 78.55 54899.90 88888.00 2012-05-22 11:20:50.625 143 12587.90 78.55 54899.88 88888.00 2012-05-22 11:20:50.750 143 12587.90 78.55 54899.85 88888.00 2012-05-22 11:20:50.875 143 12587.95 78.53 54899.82 88888.00 2012-05-22 11:20:51.000 143 12587.92 78.53 54899.85 88888.00 2012-05-22 11:20:51.125 143 12587.90 78.53 54899.85 88888.00 2012-05-22 11:20:51.250 143 12587.92 78.55 54899.88 88888.00 2012-05-22 11:20:51.375 143 12587.98 78.58 54899.88 88888.00 2012-05-22 11:20:51.500 143 12587.95 78.58 54899.90 88888.00 2012-05-22 11:20:51.625 143 12587.95 78.55 54899.90 88888.00 2012-05-22 11:20:51.750 143 12587.98 78.55 54899.88 88888.00 2012-05-22 11:20:51.875 143 12587.98 78.50 54899.85 88888.00 2012-05-22 11:20:52.000 143 12588.02 78.47 54899.85 88888.00 2012-05-22 11:20:52.125 143 12588.05 78.50 54899.85 88888.00 2012-05-22 11:20:52.250 143 12588.02 78.50 54899.88 88888.00 2012-05-22 11:20:52.375 143 12588.05 78.53 54899.88 88888.00 2012-05-22 11:20:52.500 143 12587.98 78.50 54899.88 88888.00 2012-05-22 11:20:52.625 143 12587.92 78.50 54899.88 88888.00 2012-05-22 11:20:52.750 143 12587.95 78.47 54899.82 88888.00 2012-05-22 11:20:52.875 143 12587.95 78.50 54899.85 88888.00 2012-05-22 11:20:53.000 143 12587.95 78.47 54899.82 88888.00 2012-05-22 11:20:53.125 143 12587.92 78.45 54899.80 88888.00 2012-05-22 11:20:53.250 143 12587.88 78.45 54899.80 88888.00 2012-05-22 11:20:53.375 143 12587.90 78.45 54899.80 88888.00 2012-05-22 11:20:53.500 143 12587.88 78.45 54899.82 88888.00 2012-05-22 11:20:53.625 143 12587.90 78.42 54899.80 88888.00 2012-05-22 11:20:53.750 143 12587.88 78.42 54899.80 88888.00 2012-05-22 11:20:53.875 143 12587.83 78.42 54899.80 88888.00 2012-05-22 11:20:54.000 143 12587.90 78.42 54899.82 88888.00 2012-05-22 11:20:54.125 143 12587.92 78.40 54899.82 88888.00 2012-05-22 11:20:54.250 143 12587.90 78.38 54899.82 88888.00 2012-05-22 11:20:54.375 143 12587.92 78.38 54899.78 88888.00 2012-05-22 11:20:54.500 143 12587.98 78.40 54899.80 88888.00 2012-05-22 11:20:54.625 143 12587.92 78.38 54899.78 88888.00 2012-05-22 11:20:54.750 143 12587.92 78.38 54899.78 88888.00 2012-05-22 11:20:54.875 143 12587.95 78.38 54899.78 88888.00 2012-05-22 11:20:55.000 143 12587.98 78.33 54899.78 88888.00 2012-05-22 11:20:55.125 143 12588.02 78.35 54899.80 88888.00 2012-05-22 11:20:55.250 143 12587.98 78.38 54899.82 88888.00 2012-05-22 11:20:55.375 143 12587.98 78.38 54899.82 88888.00 2012-05-22 11:20:55.500 143 12587.95 78.38 54899.82 88888.00 2012-05-22 11:20:55.625 143 12587.95 78.35 54899.80 88888.00 2012-05-22 11:20:55.750 143 12587.98 78.35 54899.82 88888.00 2012-05-22 11:20:55.875 143 12587.95 78.38 54899.85 88888.00 2012-05-22 11:20:56.000 143 12587.95 78.30 54899.82 88888.00 2012-05-22 11:20:56.125 143 12587.98 78.35 54899.85 88888.00 2012-05-22 11:20:56.250 143 12587.95 78.35 54899.85 88888.00 2012-05-22 11:20:56.375 143 12587.92 78.30 54899.80 88888.00 2012-05-22 11:20:56.500 143 12587.88 78.30 54899.82 88888.00 2012-05-22 11:20:56.625 143 12587.85 78.33 54899.85 88888.00 2012-05-22 11:20:56.750 143 12587.88 78.38 54899.88 88888.00 2012-05-22 11:20:56.875 143 12587.85 78.40 54899.85 88888.00 2012-05-22 11:20:57.000 143 12587.80 78.35 54899.80 88888.00 2012-05-22 11:20:57.125 143 12587.80 78.33 54899.80 88888.00 2012-05-22 11:20:57.250 143 12587.90 78.28 54899.78 88888.00 2012-05-22 11:20:57.375 143 12587.95 78.30 54899.78 88888.00 2012-05-22 11:20:57.500 143 12587.95 78.35 54899.80 88888.00 2012-05-22 11:20:57.625 143 12587.90 78.35 54899.85 88888.00 2012-05-22 11:20:57.750 143 12587.90 78.30 54899.80 88888.00 2012-05-22 11:20:57.875 143 12587.88 78.33 54899.82 88888.00 2012-05-22 11:20:58.000 143 12587.85 78.33 54899.80 88888.00 2012-05-22 11:20:58.125 143 12587.80 78.33 54899.82 88888.00 2012-05-22 11:20:58.250 143 12587.83 78.33 54899.82 88888.00 2012-05-22 11:20:58.375 143 12587.88 78.35 54899.82 88888.00 2012-05-22 11:20:58.500 143 12587.88 78.35 54899.82 88888.00 2012-05-22 11:20:58.625 143 12587.90 78.35 54899.82 88888.00 2012-05-22 11:20:58.750 143 12587.90 78.30 54899.80 88888.00 2012-05-22 11:20:58.875 143 12587.90 78.30 54899.80 88888.00 2012-05-22 11:20:59.000 143 12587.83 78.28 54899.80 88888.00 2012-05-22 11:20:59.125 143 12587.77 78.28 54899.80 88888.00 2012-05-22 11:20:59.250 143 12587.77 78.30 54899.80 88888.00 2012-05-22 11:20:59.375 143 12587.88 78.30 54899.80 88888.00 2012-05-22 11:20:59.500 143 12587.90 78.25 54899.80 88888.00 2012-05-22 11:20:59.625 143 12587.83 78.25 54899.78 88888.00 2012-05-22 11:20:59.750 143 12587.88 78.25 54899.80 88888.00 2012-05-22 11:20:59.875 143 12587.90 78.25 54899.78 88888.00 2012-05-22 11:21:00.000 143 12587.85 78.22 54899.80 88888.00 2012-05-22 11:21:00.125 143 12587.88 78.22 54899.80 88888.00 2012-05-22 11:21:00.250 143 12587.77 78.17 54899.80 88888.00 2012-05-22 11:21:00.375 143 12587.80 78.20 54899.80 88888.00 2012-05-22 11:21:00.500 143 12587.83 78.15 54899.78 88888.00 2012-05-22 11:21:00.625 143 12587.83 78.15 54899.78 88888.00 2012-05-22 11:21:00.750 143 12587.83 78.15 54899.75 88888.00 2012-05-22 11:21:00.875 143 12587.85 78.17 54899.78 88888.00 2012-05-22 11:21:01.000 143 12587.83 78.17 54899.75 88888.00 2012-05-22 11:21:01.125 143 12587.83 78.15 54899.78 88888.00 2012-05-22 11:21:01.250 143 12587.80 78.10 54899.75 88888.00 2012-05-22 11:21:01.375 143 12587.83 78.12 54899.75 88888.00 2012-05-22 11:21:01.500 143 12587.83 78.17 54899.80 88888.00 2012-05-22 11:21:01.625 143 12587.83 78.15 54899.78 88888.00 2012-05-22 11:21:01.750 143 12587.80 78.12 54899.72 88888.00 2012-05-22 11:21:01.875 143 12587.83 78.08 54899.72 88888.00 2012-05-22 11:21:02.000 143 12587.92 78.10 54899.75 88888.00 2012-05-22 11:21:02.125 143 12587.95 78.10 54899.75 88888.00 2012-05-22 11:21:02.250 143 12587.95 78.10 54899.72 88888.00 2012-05-22 11:21:02.375 143 12587.92 78.12 54899.75 88888.00 2012-05-22 11:21:02.500 143 12587.90 78.05 54899.70 88888.00 2012-05-22 11:21:02.625 143 12587.95 78.10 54899.68 88888.00 2012-05-22 11:21:02.750 143 12587.95 78.05 54899.68 88888.00 2012-05-22 11:21:02.875 143 12587.92 78.05 54899.68 88888.00 2012-05-22 11:21:03.000 143 12588.00 78.03 54899.68 88888.00 2012-05-22 11:21:03.125 143 12588.00 78.03 54899.68 88888.00 2012-05-22 11:21:03.250 143 12587.98 78.05 54899.68 88888.00 2012-05-22 11:21:03.375 143 12588.00 78.08 54899.68 88888.00 2012-05-22 11:21:03.500 143 12587.98 78.08 54899.68 88888.00 2012-05-22 11:21:03.625 143 12587.98 78.05 54899.70 88888.00 2012-05-22 11:21:03.750 143 12587.98 78.05 54899.70 88888.00 2012-05-22 11:21:03.875 143 12587.98 78.10 54899.68 88888.00 2012-05-22 11:21:04.000 143 12587.90 78.08 54899.68 88888.00 2012-05-22 11:21:04.125 143 12587.95 78.05 54899.70 88888.00 2012-05-22 11:21:04.250 143 12587.95 78.05 54899.70 88888.00 2012-05-22 11:21:04.375 143 12588.00 78.08 54899.70 88888.00 2012-05-22 11:21:04.500 143 12587.98 78.03 54899.68 88888.00 2012-05-22 11:21:04.625 143 12587.95 77.97 54899.65 88888.00 2012-05-22 11:21:04.750 143 12588.00 77.97 54899.62 88888.00 2012-05-22 11:21:04.875 143 12588.05 78.00 54899.60 88888.00 2012-05-22 11:21:05.000 143 12588.05 78.03 54899.57 88888.00 2012-05-22 11:21:05.125 143 12588.02 78.03 54899.62 88888.00 2012-05-22 11:21:05.250 143 12588.02 78.03 54899.65 88888.00 2012-05-22 11:21:05.375 143 12588.08 78.00 54899.62 88888.00 2012-05-22 11:21:05.500 143 12588.10 77.97 54899.60 88888.00 2012-05-22 11:21:05.625 143 12588.12 78.00 54899.57 88888.00 2012-05-22 11:21:05.750 143 12588.10 78.03 54899.55 88888.00 2012-05-22 11:21:05.875 143 12588.08 78.05 54899.55 88888.00 2012-05-22 11:21:06.000 143 12588.15 78.05 54899.57 88888.00 2012-05-22 11:21:06.125 143 12588.12 78.05 54899.57 88888.00 2012-05-22 11:21:06.250 143 12588.12 78.00 54899.55 88888.00 2012-05-22 11:21:06.375 143 12588.10 77.97 54899.53 88888.00 2012-05-22 11:21:06.500 143 12588.08 78.00 54899.53 88888.00 2012-05-22 11:21:06.625 143 12588.05 78.00 54899.53 88888.00 2012-05-22 11:21:06.750 143 12588.10 78.00 54899.53 88888.00 2012-05-22 11:21:06.875 143 12588.23 78.00 54899.50 88888.00 2012-05-22 11:21:07.000 143 12588.25 78.03 54899.47 88888.00 2012-05-22 11:21:07.125 143 12588.15 78.00 54899.50 88888.00 2012-05-22 11:21:07.250 143 12588.10 78.03 54899.53 88888.00 2012-05-22 11:21:07.375 143 12588.17 78.05 54899.55 88888.00 2012-05-22 11:21:07.500 143 12588.25 78.05 54899.55 88888.00 2012-05-22 11:21:07.625 143 12588.20 78.05 54899.53 88888.00 2012-05-22 11:21:07.750 143 12588.23 78.05 54899.53 88888.00 2012-05-22 11:21:07.875 143 12588.25 78.03 54899.55 88888.00 2012-05-22 11:21:08.000 143 12588.25 78.00 54899.50 88888.00 2012-05-22 11:21:08.125 143 12588.20 77.97 54899.47 88888.00 2012-05-22 11:21:08.250 143 12588.10 77.97 54899.53 88888.00 2012-05-22 11:21:08.375 143 12588.12 77.97 54899.50 88888.00 2012-05-22 11:21:08.500 143 12588.17 77.97 54899.47 88888.00 2012-05-22 11:21:08.625 143 12588.20 78.00 54899.50 88888.00 2012-05-22 11:21:08.750 143 12588.20 78.03 54899.45 88888.00 2012-05-22 11:21:08.875 143 12588.15 77.97 54899.47 88888.00 2012-05-22 11:21:09.000 143 12588.15 77.97 54899.45 88888.00 2012-05-22 11:21:09.125 143 12588.20 77.97 54899.45 88888.00 2012-05-22 11:21:09.250 143 12588.17 77.97 54899.45 88888.00 2012-05-22 11:21:09.375 143 12588.17 78.03 54899.43 88888.00 2012-05-22 11:21:09.500 143 12588.23 78.03 54899.43 88888.00 2012-05-22 11:21:09.625 143 12588.20 77.97 54899.43 88888.00 2012-05-22 11:21:09.750 143 12588.10 77.95 54899.47 88888.00 2012-05-22 11:21:09.875 143 12588.05 78.00 54899.47 88888.00 2012-05-22 11:21:10.000 143 12588.15 77.95 54899.43 88888.00 2012-05-22 11:21:10.125 143 12588.20 77.97 54899.45 88888.00 2012-05-22 11:21:10.250 143 12588.23 78.00 54899.47 88888.00 2012-05-22 11:21:10.375 143 12588.25 78.03 54899.45 88888.00 2012-05-22 11:21:10.500 143 12588.20 78.03 54899.45 88888.00 2012-05-22 11:21:10.625 143 12588.17 78.00 54899.45 88888.00 2012-05-22 11:21:10.750 143 12588.15 77.97 54899.40 88888.00 2012-05-22 11:21:10.875 143 12588.10 77.95 54899.43 88888.00 2012-05-22 11:21:11.000 143 12588.10 77.95 54899.40 88888.00 2012-05-22 11:21:11.125 143 12588.12 77.95 54899.43 88888.00 2012-05-22 11:21:11.250 143 12588.12 77.95 54899.43 88888.00 2012-05-22 11:21:11.375 143 12588.15 77.97 54899.40 88888.00 2012-05-22 11:21:11.500 143 12588.20 77.97 54899.43 88888.00 2012-05-22 11:21:11.625 143 12588.25 78.00 54899.45 88888.00 2012-05-22 11:21:11.750 143 12588.23 78.00 54899.43 88888.00 2012-05-22 11:21:11.875 143 12588.17 78.00 54899.43 88888.00 2012-05-22 11:21:12.000 143 12588.15 77.97 54899.40 88888.00 2012-05-22 11:21:12.125 143 12588.17 78.05 54899.43 88888.00 2012-05-22 11:21:12.250 143 12588.17 78.03 54899.43 88888.00 2012-05-22 11:21:12.375 143 12588.23 78.03 54899.43 88888.00 2012-05-22 11:21:12.500 143 12588.20 78.00 54899.40 88888.00 2012-05-22 11:21:12.625 143 12588.25 78.00 54899.40 88888.00 2012-05-22 11:21:12.750 143 12588.25 78.00 54899.40 88888.00 2012-05-22 11:21:12.875 143 12588.20 78.00 54899.40 88888.00 2012-05-22 11:21:13.000 143 12588.17 77.97 54899.38 88888.00 2012-05-22 11:21:13.125 143 12588.20 78.03 54899.38 88888.00 2012-05-22 11:21:13.250 143 12588.20 78.00 54899.38 88888.00 2012-05-22 11:21:13.375 143 12588.20 78.00 54899.35 88888.00 2012-05-22 11:21:13.500 143 12588.17 78.00 54899.35 88888.00 2012-05-22 11:21:13.625 143 12588.20 77.97 54899.35 88888.00 2012-05-22 11:21:13.750 143 12588.20 77.92 54899.32 88888.00 2012-05-22 11:21:13.875 143 12588.15 77.92 54899.32 88888.00 2012-05-22 11:21:14.000 143 12588.17 77.95 54899.32 88888.00 2012-05-22 11:21:14.125 143 12588.20 78.00 54899.35 88888.00 2012-05-22 11:21:14.250 143 12588.25 77.97 54899.30 88888.00 2012-05-22 11:21:14.375 143 12588.33 78.00 54899.30 88888.00 2012-05-22 11:21:14.500 143 12588.30 78.00 54899.30 88888.00 2012-05-22 11:21:14.625 143 12588.25 78.00 54899.30 88888.00 2012-05-22 11:21:14.750 143 12588.20 78.00 54899.32 88888.00 2012-05-22 11:21:14.875 143 12588.23 78.00 54899.32 88888.00 2012-05-22 11:21:15.000 143 12588.25 78.00 54899.30 88888.00 2012-05-22 11:21:15.125 143 12588.27 77.95 54899.30 88888.00 2012-05-22 11:21:15.250 143 12588.15 77.95 54899.30 88888.00 2012-05-22 11:21:15.375 143 12588.15 77.97 54899.30 88888.00 2012-05-22 11:21:15.500 143 12588.15 77.97 54899.30 88888.00 2012-05-22 11:21:15.625 143 12588.17 77.92 54899.30 88888.00 2012-05-22 11:21:15.750 143 12588.17 77.95 54899.30 88888.00 2012-05-22 11:21:15.875 143 12588.15 77.92 54899.28 88888.00 2012-05-22 11:21:16.000 143 12588.17 77.95 54899.28 88888.00 2012-05-22 11:21:16.125 143 12588.12 77.92 54899.28 88888.00 2012-05-22 11:21:16.250 143 12588.17 77.92 54899.30 88888.00 2012-05-22 11:21:16.375 143 12588.20 77.90 54899.28 88888.00 2012-05-22 11:21:16.500 143 12588.17 77.90 54899.28 88888.00 2012-05-22 11:21:16.625 143 12588.20 77.92 54899.28 88888.00 2012-05-22 11:21:16.750 143 12588.17 77.95 54899.30 88888.00 2012-05-22 11:21:16.875 143 12588.15 77.92 54899.28 88888.00 2012-05-22 11:21:17.000 143 12588.20 77.88 54899.28 88888.00 2012-05-22 11:21:17.125 143 12588.20 77.88 54899.28 88888.00 2012-05-22 11:21:17.250 143 12588.17 77.90 54899.28 88888.00 2012-05-22 11:21:17.375 143 12588.15 77.92 54899.28 88888.00 2012-05-22 11:21:17.500 143 12588.12 77.90 54899.28 88888.00 2012-05-22 11:21:17.625 143 12588.08 77.85 54899.25 88888.00 2012-05-22 11:21:17.750 143 12588.10 77.83 54899.25 88888.00 2012-05-22 11:21:17.875 143 12588.12 77.85 54899.28 88888.00 2012-05-22 11:21:18.000 143 12588.15 77.83 54899.28 88888.00 2012-05-22 11:21:18.125 143 12588.15 77.88 54899.25 88888.00 2012-05-22 11:21:18.250 143 12588.15 77.88 54899.28 88888.00 2012-05-22 11:21:18.375 143 12588.17 77.88 54899.28 88888.00 2012-05-22 11:21:18.500 143 12588.17 77.88 54899.30 88888.00 2012-05-22 11:21:18.625 143 12588.17 77.83 54899.32 88888.00 2012-05-22 11:21:18.750 143 12588.15 77.83 54899.30 88888.00 2012-05-22 11:21:18.875 143 12588.12 77.83 54899.28 88888.00 2012-05-22 11:21:19.000 143 12588.12 77.80 54899.25 88888.00 2012-05-22 11:21:19.125 143 12588.15 77.80 54899.25 88888.00 2012-05-22 11:21:19.250 143 12588.17 77.80 54899.25 88888.00 2012-05-22 11:21:19.375 143 12588.12 77.83 54899.25 88888.00 2012-05-22 11:21:19.500 143 12588.15 77.83 54899.25 88888.00 2012-05-22 11:21:19.625 143 12588.23 77.80 54899.25 88888.00 2012-05-22 11:21:19.750 143 12588.25 77.80 54899.22 88888.00 2012-05-22 11:21:19.875 143 12588.20 77.80 54899.22 88888.00 2012-05-22 11:21:20.000 143 12588.12 77.83 54899.22 88888.00 2012-05-22 11:21:20.125 143 12588.15 77.83 54899.22 88888.00 2012-05-22 11:21:20.250 143 12588.10 77.88 54899.25 88888.00 2012-05-22 11:21:20.375 143 12588.15 77.88 54899.22 88888.00 2012-05-22 11:21:20.500 143 12588.12 77.83 54899.20 88888.00 2012-05-22 11:21:20.625 143 12588.15 77.80 54899.22 88888.00 2012-05-22 11:21:20.750 143 12588.15 77.80 54899.22 88888.00 2012-05-22 11:21:20.875 143 12588.17 77.78 54899.20 88888.00 2012-05-22 11:21:21.000 143 12588.20 77.83 54899.20 88888.00 2012-05-22 11:21:21.125 143 12588.20 77.85 54899.20 88888.00 2012-05-22 11:21:21.250 143 12588.12 77.80 54899.18 88888.00 2012-05-22 11:21:21.375 143 12588.15 77.80 54899.18 88888.00 2012-05-22 11:21:21.500 143 12588.17 77.83 54899.22 88888.00 2012-05-22 11:21:21.625 143 12588.12 77.85 54899.22 88888.00 2012-05-22 11:21:21.750 143 12588.10 77.83 54899.20 88888.00 2012-05-22 11:21:21.875 143 12588.12 77.85 54899.22 88888.00 2012-05-22 11:21:22.000 143 12588.17 77.85 54899.20 88888.00 2012-05-22 11:21:22.125 143 12588.23 77.83 54899.22 88888.00 2012-05-22 11:21:22.250 143 12588.20 77.83 54899.22 88888.00 2012-05-22 11:21:22.375 143 12588.15 77.85 54899.20 88888.00 2012-05-22 11:21:22.500 143 12588.15 77.85 54899.20 88888.00 2012-05-22 11:21:22.625 143 12588.12 77.85 54899.20 88888.00 2012-05-22 11:21:22.750 143 12588.15 77.83 54899.18 88888.00 2012-05-22 11:21:22.875 143 12588.20 77.85 54899.20 88888.00 2012-05-22 11:21:23.000 143 12588.17 77.88 54899.20 88888.00 2012-05-22 11:21:23.125 143 12588.15 77.85 54899.22 88888.00 2012-05-22 11:21:23.250 143 12588.08 77.83 54899.22 88888.00 2012-05-22 11:21:23.375 143 12588.08 77.85 54899.20 88888.00 2012-05-22 11:21:23.500 143 12588.08 77.85 54899.20 88888.00 2012-05-22 11:21:23.625 143 12588.12 77.85 54899.20 88888.00 2012-05-22 11:21:23.750 143 12588.17 77.85 54899.20 88888.00 2012-05-22 11:21:23.875 143 12588.17 77.80 54899.18 88888.00 2012-05-22 11:21:24.000 143 12588.15 77.83 54899.20 88888.00 2012-05-22 11:21:24.125 143 12588.12 77.83 54899.20 88888.00 2012-05-22 11:21:24.250 143 12588.10 77.78 54899.18 88888.00 2012-05-22 11:21:24.375 143 12588.15 77.78 54899.15 88888.00 2012-05-22 11:21:24.500 143 12588.15 77.80 54899.18 88888.00 2012-05-22 11:21:24.625 143 12588.10 77.83 54899.15 88888.00 2012-05-22 11:21:24.750 143 12588.02 77.80 54899.15 88888.00 2012-05-22 11:21:24.875 143 12588.02 77.83 54899.18 88888.00 2012-05-22 11:21:25.000 143 12588.05 77.83 54899.18 88888.00 2012-05-22 11:21:25.125 143 12588.08 77.80 54899.18 88888.00 2012-05-22 11:21:25.250 143 12588.05 77.75 54899.18 88888.00 2012-05-22 11:21:25.375 143 12588.12 77.75 54899.15 88888.00 2012-05-22 11:21:25.500 143 12588.20 77.80 54899.15 88888.00 2012-05-22 11:21:25.625 143 12588.17 77.85 54899.20 88888.00 2012-05-22 11:21:25.750 143 12588.17 77.80 54899.20 88888.00 2012-05-22 11:21:25.875 143 12588.15 77.80 54899.18 88888.00 2012-05-22 11:21:26.000 143 12588.15 77.78 54899.15 88888.00 2012-05-22 11:21:26.125 143 12588.17 77.78 54899.18 88888.00 2012-05-22 11:21:26.250 143 12588.05 77.72 54899.12 88888.00 2012-05-22 11:21:26.375 143 12588.00 77.72 54899.12 88888.00 2012-05-22 11:21:26.500 143 12588.05 77.75 54899.15 88888.00 2012-05-22 11:21:26.625 143 12588.05 77.75 54899.12 88888.00 2012-05-22 11:21:26.750 143 12588.05 77.70 54899.10 88888.00 2012-05-22 11:21:26.875 143 12588.00 77.67 54899.10 88888.00 2012-05-22 11:21:27.000 143 12588.00 77.78 54899.10 88888.00 2012-05-22 11:21:27.125 143 12588.02 77.80 54899.15 88888.00 2012-05-22 11:21:27.250 143 12588.02 77.75 54899.12 88888.00 2012-05-22 11:21:27.375 143 12588.10 77.75 54899.12 88888.00 2012-05-22 11:21:27.500 143 12588.10 77.78 54899.12 88888.00 2012-05-22 11:21:27.625 143 12588.05 77.80 54899.18 88888.00 2012-05-22 11:21:27.750 143 12588.08 77.80 54899.18 88888.00 2012-05-22 11:21:27.875 143 12588.12 77.75 54899.18 88888.00 2012-05-22 11:21:28.000 143 12588.10 77.78 54899.15 88888.00 2012-05-22 11:21:28.125 143 12588.10 77.75 54899.18 88888.00 2012-05-22 11:21:28.250 143 12588.05 77.75 54899.15 88888.00 2012-05-22 11:21:28.375 143 12588.05 77.75 54899.15 88888.00 2012-05-22 11:21:28.500 143 12587.98 77.72 54899.12 88888.00 2012-05-22 11:21:28.625 143 12588.02 77.75 54899.10 88888.00 2012-05-22 11:21:28.750 143 12588.08 77.75 54899.12 88888.00 2012-05-22 11:21:28.875 143 12588.05 77.78 54899.12 88888.00 2012-05-22 11:21:29.000 143 12588.02 77.75 54899.10 88888.00 2012-05-22 11:21:29.125 143 12588.10 77.72 54899.10 88888.00 2012-05-22 11:21:29.250 143 12588.15 77.70 54899.10 88888.00 2012-05-22 11:21:29.375 143 12588.17 77.72 54899.10 88888.00 2012-05-22 11:21:29.500 143 12588.15 77.78 54899.07 88888.00 2012-05-22 11:21:29.625 143 12588.15 77.80 54899.10 88888.00 2012-05-22 11:21:29.750 143 12588.15 77.75 54899.12 88888.00 2012-05-22 11:21:29.875 143 12588.10 77.72 54899.10 88888.00 2012-05-22 11:21:30.000 143 12588.08 77.72 54899.07 88888.00 2012-05-22 11:21:30.125 143 12588.10 77.75 54899.10 88888.00 2012-05-22 11:21:30.250 143 12588.10 77.75 54899.15 88888.00 2012-05-22 11:21:30.375 143 12588.05 77.72 54899.12 88888.00 2012-05-22 11:21:30.500 143 12588.10 77.75 54899.12 88888.00 2012-05-22 11:21:30.625 143 12588.12 77.78 54899.12 88888.00 2012-05-22 11:21:30.750 143 12588.15 77.78 54899.12 88888.00 2012-05-22 11:21:30.875 143 12588.15 77.75 54899.07 88888.00 2012-05-22 11:21:31.000 143 12588.12 77.72 54899.05 88888.00 2012-05-22 11:21:31.125 143 12588.10 77.75 54899.07 88888.00 2012-05-22 11:21:31.250 143 12588.10 77.78 54899.10 88888.00 2012-05-22 11:21:31.375 143 12588.12 77.83 54899.12 88888.00 2012-05-22 11:21:31.500 143 12588.12 77.80 54899.10 88888.00 2012-05-22 11:21:31.625 143 12588.12 77.80 54899.07 88888.00 2012-05-22 11:21:31.750 143 12588.05 77.78 54899.05 88888.00 2012-05-22 11:21:31.875 143 12588.05 77.75 54899.05 88888.00 2012-05-22 11:21:32.000 143 12588.02 77.75 54899.05 88888.00 2012-05-22 11:21:32.125 143 12588.02 77.75 54899.07 88888.00 2012-05-22 11:21:32.250 143 12588.08 77.80 54899.05 88888.00 2012-05-22 11:21:32.375 143 12588.12 77.80 54899.03 88888.00 2012-05-22 11:21:32.500 143 12588.08 77.75 54899.07 88888.00 2012-05-22 11:21:32.625 143 12588.02 77.72 54899.05 88888.00 2012-05-22 11:21:32.750 143 12588.02 77.72 54899.07 88888.00 2012-05-22 11:21:32.875 143 12588.08 77.72 54899.07 88888.00 2012-05-22 11:21:33.000 143 12588.15 77.75 54899.00 88888.00 2012-05-22 11:21:33.125 143 12588.15 77.72 54899.05 88888.00 2012-05-22 11:21:33.250 143 12588.08 77.75 54899.10 88888.00 2012-05-22 11:21:33.375 143 12588.15 77.80 54899.07 88888.00 2012-05-22 11:21:33.500 143 12588.15 77.78 54899.07 88888.00 2012-05-22 11:21:33.625 143 12588.15 77.75 54899.10 88888.00 2012-05-22 11:21:33.750 143 12588.27 77.78 54899.07 88888.00 2012-05-22 11:21:33.875 143 12588.30 77.80 54899.07 88888.00 2012-05-22 11:21:34.000 143 12588.23 77.78 54899.00 88888.00 2012-05-22 11:21:34.125 143 12588.12 77.80 54899.05 88888.00 2012-05-22 11:21:34.250 143 12588.10 77.80 54899.07 88888.00 2012-05-22 11:21:34.375 143 12588.10 77.80 54899.05 88888.00 2012-05-22 11:21:34.500 143 12588.12 77.80 54899.03 88888.00 2012-05-22 11:21:34.625 143 12588.12 77.78 54899.00 88888.00 2012-05-22 11:21:34.750 143 12588.17 77.78 54899.05 88888.00 2012-05-22 11:21:34.875 143 12588.20 77.83 54899.07 88888.00 2012-05-22 11:21:35.000 143 12588.12 77.83 54899.03 88888.00 2012-05-22 11:21:35.125 143 12588.05 77.80 54899.03 88888.00 2012-05-22 11:21:35.250 143 12587.98 77.80 54899.00 88888.00 2012-05-22 11:21:35.375 143 12588.05 77.83 54899.03 88888.00 2012-05-22 11:21:35.500 143 12588.05 77.80 54899.00 88888.00 2012-05-22 11:21:35.625 143 12588.10 77.80 54899.03 88888.00 2012-05-22 11:21:35.750 143 12588.08 77.80 54899.03 88888.00 2012-05-22 11:21:35.875 143 12588.10 77.83 54899.05 88888.00 2012-05-22 11:21:36.000 143 12588.12 77.85 54899.05 88888.00 2012-05-22 11:21:36.125 143 12588.10 77.85 54899.05 88888.00 2012-05-22 11:21:36.250 143 12588.10 77.83 54899.03 88888.00 2012-05-22 11:21:36.375 143 12588.12 77.78 54899.05 88888.00 2012-05-22 11:21:36.500 143 12588.12 77.80 54899.07 88888.00 2012-05-22 11:21:36.625 143 12588.15 77.83 54899.05 88888.00 2012-05-22 11:21:36.750 143 12588.20 77.85 54899.10 88888.00 2012-05-22 11:21:36.875 143 12588.17 77.83 54899.05 88888.00 2012-05-22 11:21:37.000 143 12588.17 77.83 54899.00 88888.00 2012-05-22 11:21:37.125 143 12588.17 77.78 54899.03 88888.00 2012-05-22 11:21:37.250 143 12588.12 77.78 54899.03 88888.00 2012-05-22 11:21:37.375 143 12588.15 77.80 54899.03 88888.00 2012-05-22 11:21:37.500 143 12588.17 77.80 54899.03 88888.00 2012-05-22 11:21:37.625 143 12588.15 77.72 54899.03 88888.00 2012-05-22 11:21:37.750 143 12588.10 77.75 54899.03 88888.00 2012-05-22 11:21:37.875 143 12588.08 77.75 54899.03 88888.00 2012-05-22 11:21:38.000 143 12588.08 77.78 54899.03 88888.00 2012-05-22 11:21:38.125 143 12588.10 77.78 54899.03 88888.00 2012-05-22 11:21:38.250 143 12588.08 77.75 54899.03 88888.00 2012-05-22 11:21:38.375 143 12588.05 77.70 54899.05 88888.00 2012-05-22 11:21:38.500 143 12588.08 77.72 54899.03 88888.00 2012-05-22 11:21:38.625 143 12588.10 77.70 54899.00 88888.00 2012-05-22 11:21:38.750 143 12588.08 77.70 54899.03 88888.00 2012-05-22 11:21:38.875 143 12588.08 77.72 54899.00 88888.00 2012-05-22 11:21:39.000 143 12588.05 77.72 54899.03 88888.00 2012-05-22 11:21:39.125 143 12588.10 77.72 54899.05 88888.00 2012-05-22 11:21:39.250 143 12588.10 77.70 54899.03 88888.00 2012-05-22 11:21:39.375 143 12588.12 77.70 54899.00 88888.00 2012-05-22 11:21:39.500 143 12588.15 77.72 54899.03 88888.00 2012-05-22 11:21:39.625 143 12588.12 77.72 54899.03 88888.00 2012-05-22 11:21:39.750 143 12588.12 77.70 54899.05 88888.00 2012-05-22 11:21:39.875 143 12588.15 77.75 54899.03 88888.00 2012-05-22 11:21:40.000 143 12588.17 77.75 54899.00 88888.00 2012-05-22 11:21:40.125 143 12588.12 77.70 54899.05 88888.00 2012-05-22 11:21:40.250 143 12588.10 77.65 54899.07 88888.00 2012-05-22 11:21:40.375 143 12588.17 77.65 54899.07 88888.00 2012-05-22 11:21:40.500 143 12588.15 77.67 54899.05 88888.00 2012-05-22 11:21:40.625 143 12588.10 77.70 54899.05 88888.00 2012-05-22 11:21:40.750 143 12588.12 77.72 54899.05 88888.00 2012-05-22 11:21:40.875 143 12588.12 77.72 54899.05 88888.00 2012-05-22 11:21:41.000 143 12588.12 77.72 54899.05 88888.00 2012-05-22 11:21:41.125 143 12588.10 77.72 54899.05 88888.00 2012-05-22 11:21:41.250 143 12588.05 77.67 54899.05 88888.00 2012-05-22 11:21:41.375 143 12588.08 77.67 54899.07 88888.00 2012-05-22 11:21:41.500 143 12588.12 77.67 54899.10 88888.00 2012-05-22 11:21:41.625 143 12588.15 77.70 54899.07 88888.00 2012-05-22 11:21:41.750 143 12588.17 77.70 54899.05 88888.00 2012-05-22 11:21:41.875 143 12588.25 77.67 54899.07 88888.00 2012-05-22 11:21:42.000 143 12588.20 77.67 54899.05 88888.00 2012-05-22 11:21:42.125 143 12588.12 77.67 54899.07 88888.00 2012-05-22 11:21:42.250 143 12588.10 77.67 54899.05 88888.00 2012-05-22 11:21:42.375 143 12588.12 77.65 54899.03 88888.00 2012-05-22 11:21:42.500 143 12588.10 77.65 54899.03 88888.00 2012-05-22 11:21:42.625 143 12588.05 77.65 54899.03 88888.00 2012-05-22 11:21:42.750 143 12588.05 77.67 54899.00 88888.00 2012-05-22 11:21:42.875 143 12588.05 77.67 54899.00 88888.00 2012-05-22 11:21:43.000 143 12588.08 77.65 54898.95 88888.00 2012-05-22 11:21:43.125 143 12588.12 77.67 54898.97 88888.00 2012-05-22 11:21:43.250 143 12588.15 77.65 54899.00 88888.00 2012-05-22 11:21:43.375 143 12588.17 77.65 54899.05 88888.00 2012-05-22 11:21:43.500 143 12588.17 77.65 54899.03 88888.00 2012-05-22 11:21:43.625 143 12588.17 77.65 54899.00 88888.00 2012-05-22 11:21:43.750 143 12588.20 77.67 54899.00 88888.00 2012-05-22 11:21:43.875 143 12588.20 77.70 54899.03 88888.00 2012-05-22 11:21:44.000 143 12588.17 77.67 54898.97 88888.00 2012-05-22 11:21:44.125 143 12588.15 77.67 54898.97 88888.00 2012-05-22 11:21:44.250 143 12588.20 77.72 54899.00 88888.00 2012-05-22 11:21:44.375 143 12588.25 77.70 54899.00 88888.00 2012-05-22 11:21:44.500 143 12588.25 77.67 54898.97 88888.00 2012-05-22 11:21:44.625 143 12588.27 77.67 54899.00 88888.00 2012-05-22 11:21:44.750 143 12588.20 77.67 54899.03 88888.00 2012-05-22 11:21:44.875 143 12588.23 77.65 54898.97 88888.00 2012-05-22 11:21:45.000 143 12588.23 77.65 54898.97 88888.00 2012-05-22 11:21:45.125 143 12588.20 77.65 54898.97 88888.00 2012-05-22 11:21:45.250 143 12588.17 77.65 54899.00 88888.00 2012-05-22 11:21:45.375 143 12588.20 77.65 54899.00 88888.00 2012-05-22 11:21:45.500 143 12588.20 77.65 54898.97 88888.00 2012-05-22 11:21:45.625 143 12588.23 77.70 54899.03 88888.00 2012-05-22 11:21:45.750 143 12588.23 77.72 54899.05 88888.00 2012-05-22 11:21:45.875 143 12588.23 77.67 54899.07 88888.00 2012-05-22 11:21:46.000 143 12588.23 77.67 54899.00 88888.00 2012-05-22 11:21:46.125 143 12588.20 77.72 54899.00 88888.00 2012-05-22 11:21:46.250 143 12588.23 77.70 54899.03 88888.00 2012-05-22 11:21:46.375 143 12588.30 77.70 54899.03 88888.00 2012-05-22 11:21:46.500 143 12588.33 77.72 54899.03 88888.00 2012-05-22 11:21:46.625 143 12588.30 77.67 54899.00 88888.00 2012-05-22 11:21:46.750 143 12588.33 77.67 54898.95 88888.00 2012-05-22 11:21:46.875 143 12588.27 77.70 54898.95 88888.00 2012-05-22 11:21:47.000 143 12588.33 77.72 54898.97 88888.00 2012-05-22 11:21:47.125 143 12588.33 77.72 54899.00 88888.00 2012-05-22 11:21:47.250 143 12588.27 77.70 54898.97 88888.00 2012-05-22 11:21:47.375 143 12588.27 77.70 54899.00 88888.00 2012-05-22 11:21:47.500 143 12588.30 77.67 54899.00 88888.00 2012-05-22 11:21:47.625 143 12588.30 77.72 54899.05 88888.00 2012-05-22 11:21:47.750 143 12588.35 77.78 54899.05 88888.00 2012-05-22 11:21:47.875 143 12588.33 77.72 54899.05 88888.00 2012-05-22 11:21:48.000 143 12588.25 77.72 54899.03 88888.00 2012-05-22 11:21:48.125 143 12588.27 77.75 54899.00 88888.00 2012-05-22 11:21:48.250 143 12588.30 77.75 54899.05 88888.00 2012-05-22 11:21:48.375 143 12588.30 77.75 54899.05 88888.00 2012-05-22 11:21:48.500 143 12588.23 77.70 54899.03 88888.00 2012-05-22 11:21:48.625 143 12588.20 77.67 54899.03 88888.00 2012-05-22 11:21:48.750 143 12588.20 77.65 54899.00 88888.00 2012-05-22 11:21:48.875 143 12588.25 77.67 54899.03 88888.00 2012-05-22 11:21:49.000 143 12588.23 77.67 54899.00 88888.00 2012-05-22 11:21:49.125 143 12588.27 77.67 54899.05 88888.00 2012-05-22 11:21:49.250 143 12588.30 77.65 54899.03 88888.00 2012-05-22 11:21:49.375 143 12588.35 77.65 54899.05 88888.00 2012-05-22 11:21:49.500 143 12588.30 77.62 54899.05 88888.00 2012-05-22 11:21:49.625 143 12588.27 77.67 54899.05 88888.00 2012-05-22 11:21:49.750 143 12588.30 77.62 54899.03 88888.00 2012-05-22 11:21:49.875 143 12588.30 77.65 54899.03 88888.00 2012-05-22 11:21:50.000 143 12588.35 77.65 54899.03 88888.00 2012-05-22 11:21:50.125 143 12588.38 77.65 54899.05 88888.00 2012-05-22 11:21:50.250 143 12588.35 77.62 54899.05 88888.00 2012-05-22 11:21:50.375 143 12588.35 77.60 54899.00 88888.00 2012-05-22 11:21:50.500 143 12588.38 77.58 54899.00 88888.00 2012-05-22 11:21:50.625 143 12588.35 77.60 54898.97 88888.00 2012-05-22 11:21:50.750 143 12588.35 77.58 54899.00 88888.00 2012-05-22 11:21:50.875 143 12588.33 77.55 54899.03 88888.00 2012-05-22 11:21:51.000 143 12588.30 77.55 54899.03 88888.00 2012-05-22 11:21:51.125 143 12588.25 77.55 54899.03 88888.00 2012-05-22 11:21:51.250 143 12588.23 77.50 54899.00 88888.00 2012-05-22 11:21:51.375 143 12588.30 77.50 54898.95 88888.00 2012-05-22 11:21:51.500 143 12588.35 77.53 54898.97 88888.00 2012-05-22 11:21:51.625 143 12588.35 77.55 54899.03 88888.00 2012-05-22 11:21:51.750 143 12588.33 77.55 54899.03 88888.00 2012-05-22 11:21:51.875 143 12588.27 77.50 54899.03 88888.00 2012-05-22 11:21:52.000 143 12588.30 77.53 54899.00 88888.00 2012-05-22 11:21:52.125 143 12588.20 77.53 54899.00 88888.00 2012-05-22 11:21:52.250 143 12588.17 77.53 54899.05 88888.00 2012-05-22 11:21:52.375 143 12588.25 77.55 54899.05 88888.00 2012-05-22 11:21:52.500 143 12588.27 77.55 54899.05 88888.00 2012-05-22 11:21:52.625 143 12588.35 77.55 54899.05 88888.00 2012-05-22 11:21:52.750 143 12588.40 77.55 54899.07 88888.00 2012-05-22 11:21:52.875 143 12588.35 77.53 54899.05 88888.00 2012-05-22 11:21:53.000 143 12588.33 77.47 54899.00 88888.00 2012-05-22 11:21:53.125 143 12588.27 77.50 54899.00 88888.00 2012-05-22 11:21:53.250 143 12588.23 77.42 54898.97 88888.00 2012-05-22 11:21:53.375 143 12588.33 77.47 54898.97 88888.00 2012-05-22 11:21:53.500 143 12588.38 77.50 54899.03 88888.00 2012-05-22 11:21:53.625 143 12588.38 77.50 54899.00 88888.00 2012-05-22 11:21:53.750 143 12588.35 77.45 54899.00 88888.00 2012-05-22 11:21:53.875 143 12588.30 77.50 54898.97 88888.00 2012-05-22 11:21:54.000 143 12588.30 77.45 54898.97 88888.00 2012-05-22 11:21:54.125 143 12588.35 77.45 54899.00 88888.00 2012-05-22 11:21:54.250 143 12588.30 77.42 54899.03 88888.00 2012-05-22 11:21:54.375 143 12588.30 77.45 54899.03 88888.00 2012-05-22 11:21:54.500 143 12588.27 77.45 54899.05 88888.00 2012-05-22 11:21:54.625 143 12588.27 77.42 54899.03 88888.00 2012-05-22 11:21:54.750 143 12588.25 77.45 54899.05 88888.00 2012-05-22 11:21:54.875 143 12588.23 77.47 54899.05 88888.00 2012-05-22 11:21:55.000 143 12588.25 77.47 54899.03 88888.00 2012-05-22 11:21:55.125 143 12588.25 77.45 54899.03 88888.00 2012-05-22 11:21:55.250 143 12588.23 77.42 54899.05 88888.00 2012-05-22 11:21:55.375 143 12588.27 77.45 54899.03 88888.00 2012-05-22 11:21:55.500 143 12588.27 77.45 54899.05 88888.00 2012-05-22 11:21:55.625 143 12588.27 77.42 54899.03 88888.00 2012-05-22 11:21:55.750 143 12588.23 77.45 54899.05 88888.00 2012-05-22 11:21:55.875 143 12588.20 77.40 54899.03 88888.00 2012-05-22 11:21:56.000 143 12588.17 77.38 54899.00 88888.00 2012-05-22 11:21:56.125 143 12588.17 77.38 54898.97 88888.00 2012-05-22 11:21:56.250 143 12588.23 77.38 54899.03 88888.00 2012-05-22 11:21:56.375 143 12588.27 77.40 54899.03 88888.00 2012-05-22 11:21:56.500 143 12588.30 77.40 54899.00 88888.00 2012-05-22 11:21:56.625 143 12588.27 77.35 54898.95 88888.00 2012-05-22 11:21:56.750 143 12588.23 77.35 54898.97 88888.00 2012-05-22 11:21:56.875 143 12588.27 77.38 54899.05 88888.00 2012-05-22 11:21:57.000 143 12588.23 77.38 54899.05 88888.00 2012-05-22 11:21:57.125 143 12588.23 77.33 54899.00 88888.00 2012-05-22 11:21:57.250 143 12588.20 77.33 54899.03 88888.00 2012-05-22 11:21:57.375 143 12588.25 77.30 54899.00 88888.00 2012-05-22 11:21:57.500 143 12588.23 77.28 54899.00 88888.00 2012-05-22 11:21:57.625 143 12588.27 77.28 54898.97 88888.00 2012-05-22 11:21:57.750 143 12588.30 77.30 54899.00 88888.00 2012-05-22 11:21:57.875 143 12588.33 77.33 54899.03 88888.00 2012-05-22 11:21:58.000 143 12588.33 77.35 54899.03 88888.00 2012-05-22 11:21:58.125 143 12588.25 77.33 54899.03 88888.00 2012-05-22 11:21:58.250 143 12588.17 77.30 54899.03 88888.00 2012-05-22 11:21:58.375 143 12588.23 77.28 54899.00 88888.00 2012-05-22 11:21:58.500 143 12588.20 77.22 54899.00 88888.00 2012-05-22 11:21:58.625 143 12588.17 77.25 54898.97 88888.00 2012-05-22 11:21:58.750 143 12588.23 77.25 54899.03 88888.00 2012-05-22 11:21:58.875 143 12588.25 77.25 54899.00 88888.00 2012-05-22 11:21:59.000 143 12588.27 77.30 54899.03 88888.00 2012-05-22 11:21:59.125 143 12588.23 77.28 54899.03 88888.00 2012-05-22 11:21:59.250 143 12588.17 77.28 54899.05 88888.00 2012-05-22 11:21:59.375 143 12588.30 77.28 54899.00 88888.00 2012-05-22 11:21:59.500 143 12588.30 77.28 54899.00 88888.00 2012-05-22 11:21:59.625 143 12588.27 77.25 54899.00 88888.00 2012-05-22 11:21:59.750 143 12588.25 77.25 54899.03 88888.00 2012-05-22 11:21:59.875 143 12588.23 77.25 54899.05 88888.00 2012-05-22 11:22:00.000 143 12588.27 77.22 54898.97 88888.00 2012-05-22 11:22:00.125 143 12588.33 77.20 54898.97 88888.00 2012-05-22 11:22:00.250 143 12588.30 77.20 54899.00 88888.00 2012-05-22 11:22:00.375 143 12588.33 77.25 54899.03 88888.00 2012-05-22 11:22:00.500 143 12588.23 77.22 54899.03 88888.00 2012-05-22 11:22:00.625 143 12588.25 77.22 54899.00 88888.00 2012-05-22 11:22:00.750 143 12588.27 77.20 54899.03 88888.00 2012-05-22 11:22:00.875 143 12588.30 77.22 54899.00 88888.00 2012-05-22 11:22:01.000 143 12588.33 77.22 54899.00 88888.00 2012-05-22 11:22:01.125 143 12588.33 77.22 54899.03 88888.00 2012-05-22 11:22:01.250 143 12588.35 77.20 54899.03 88888.00 2012-05-22 11:22:01.375 143 12588.42 77.20 54898.97 88888.00 2012-05-22 11:22:01.500 143 12588.30 77.22 54899.00 88888.00 2012-05-22 11:22:01.625 143 12588.25 77.17 54899.00 88888.00 2012-05-22 11:22:01.750 143 12588.25 77.22 54899.03 88888.00 2012-05-22 11:22:01.875 143 12588.27 77.22 54899.00 88888.00 2012-05-22 11:22:02.000 143 12588.30 77.20 54898.97 88888.00 2012-05-22 11:22:02.125 143 12588.33 77.20 54899.03 88888.00 2012-05-22 11:22:02.250 143 12588.35 77.22 54899.05 88888.00 2012-05-22 11:22:02.375 143 12588.40 77.20 54899.00 88888.00 2012-05-22 11:22:02.500 143 12588.35 77.15 54899.00 88888.00 2012-05-22 11:22:02.625 143 12588.33 77.15 54899.00 88888.00 2012-05-22 11:22:02.750 143 12588.30 77.17 54899.03 88888.00 2012-05-22 11:22:02.875 143 12588.25 77.17 54899.03 88888.00 2012-05-22 11:22:03.000 143 12588.30 77.15 54898.97 88888.00 2012-05-22 11:22:03.125 143 12588.27 77.15 54899.00 88888.00 2012-05-22 11:22:03.250 143 12588.27 77.17 54899.03 88888.00 2012-05-22 11:22:03.375 143 12588.35 77.20 54899.03 88888.00 2012-05-22 11:22:03.500 143 12588.33 77.17 54899.03 88888.00 2012-05-22 11:22:03.625 143 12588.25 77.20 54899.03 88888.00 2012-05-22 11:22:03.750 143 12588.27 77.17 54898.97 88888.00 2012-05-22 11:22:03.875 143 12588.30 77.12 54898.97 88888.00 2012-05-22 11:22:04.000 143 12588.33 77.12 54898.97 88888.00 2012-05-22 11:22:04.125 143 12588.38 77.17 54899.03 88888.00 2012-05-22 11:22:04.250 143 12588.35 77.12 54898.97 88888.00 2012-05-22 11:22:04.375 143 12588.42 77.12 54898.93 88888.00 2012-05-22 11:22:04.500 143 12588.45 77.12 54898.97 88888.00 2012-05-22 11:22:04.625 143 12588.45 77.15 54898.97 88888.00 2012-05-22 11:22:04.750 143 12588.42 77.15 54898.97 88888.00 2012-05-22 11:22:04.875 143 12588.45 77.20 54898.97 88888.00 2012-05-22 11:22:05.000 143 12588.45 77.17 54898.93 88888.00 2012-05-22 11:22:05.125 143 12588.52 77.17 54898.93 88888.00 2012-05-22 11:22:05.250 143 12588.50 77.17 54898.95 88888.00 2012-05-22 11:22:05.375 143 12588.55 77.20 54899.00 88888.00 2012-05-22 11:22:05.500 143 12588.58 77.17 54899.00 88888.00 2012-05-22 11:22:05.625 143 12588.58 77.15 54898.93 88888.00 2012-05-22 11:22:05.750 143 12588.55 77.12 54898.95 88888.00 2012-05-22 11:22:05.875 143 12588.45 77.17 54898.93 88888.00 2012-05-22 11:22:06.000 143 12588.45 77.17 54898.93 88888.00 2012-05-22 11:22:06.125 143 12588.50 77.20 54898.95 88888.00 2012-05-22 11:22:06.250 143 12588.55 77.20 54898.93 88888.00 2012-05-22 11:22:06.375 143 12588.55 77.22 54898.95 88888.00 2012-05-22 11:22:06.500 143 12588.52 77.22 54898.97 88888.00 2012-05-22 11:22:06.625 143 12588.45 77.17 54898.93 88888.00 2012-05-22 11:22:06.750 143 12588.42 77.20 54898.95 88888.00 2012-05-22 11:22:06.875 143 12588.45 77.17 54898.95 88888.00 2012-05-22 11:22:07.000 143 12588.48 77.20 54898.93 88888.00 2012-05-22 11:22:07.125 143 12588.48 77.17 54898.90 88888.00 2012-05-22 11:22:07.250 143 12588.40 77.17 54898.95 88888.00 2012-05-22 11:22:07.375 143 12588.48 77.22 54898.93 88888.00 2012-05-22 11:22:07.500 143 12588.48 77.22 54898.93 88888.00 2012-05-22 11:22:07.625 143 12588.45 77.20 54898.93 88888.00 2012-05-22 11:22:07.750 143 12588.48 77.17 54898.90 88888.00 2012-05-22 11:22:07.875 143 12588.48 77.12 54898.90 88888.00 2012-05-22 11:22:08.000 143 12588.48 77.15 54898.90 88888.00 2012-05-22 11:22:08.125 143 12588.42 77.15 54898.95 88888.00 2012-05-22 11:22:08.250 143 12588.45 77.17 54898.95 88888.00 2012-05-22 11:22:08.375 143 12588.52 77.22 54898.95 88888.00 2012-05-22 11:22:08.500 143 12588.55 77.20 54898.95 88888.00 2012-05-22 11:22:08.625 143 12588.52 77.17 54898.88 88888.00 2012-05-22 11:22:08.750 143 12588.58 77.20 54898.95 88888.00 2012-05-22 11:22:08.875 143 12588.55 77.22 54898.95 88888.00 2012-05-22 11:22:09.000 143 12588.52 77.20 54898.93 88888.00 2012-05-22 11:22:09.125 143 12588.45 77.17 54898.93 88888.00 2012-05-22 11:22:09.250 143 12588.40 77.17 54898.93 88888.00 2012-05-22 11:22:09.375 143 12588.48 77.15 54898.93 88888.00 2012-05-22 11:22:09.500 143 12588.48 77.15 54898.90 88888.00 2012-05-22 11:22:09.625 143 12588.48 77.17 54898.93 88888.00 2012-05-22 11:22:09.750 143 12588.42 77.15 54898.93 88888.00 2012-05-22 11:22:09.875 143 12588.38 77.12 54898.93 88888.00 2012-05-22 11:22:10.000 143 12588.38 77.17 54898.95 88888.00 2012-05-22 11:22:10.125 143 12588.40 77.17 54898.95 88888.00 2012-05-22 11:22:10.250 143 12588.33 77.12 54898.93 88888.00 2012-05-22 11:22:10.375 143 12588.33 77.10 54898.88 88888.00 2012-05-22 11:22:10.500 143 12588.30 77.12 54898.90 88888.00 2012-05-22 11:22:10.625 143 12588.33 77.12 54898.95 88888.00 2012-05-22 11:22:10.750 143 12588.30 77.10 54898.90 88888.00 2012-05-22 11:22:10.875 143 12588.38 77.08 54898.90 88888.00 2012-05-22 11:22:11.000 143 12588.40 77.08 54898.88 88888.00 2012-05-22 11:22:11.125 143 12588.40 77.05 54898.90 88888.00 2012-05-22 11:22:11.250 143 12588.38 77.03 54898.93 88888.00 2012-05-22 11:22:11.375 143 12588.38 77.08 54898.93 88888.00 2012-05-22 11:22:11.500 143 12588.30 77.08 54898.85 88888.00 2012-05-22 11:22:11.625 143 12588.30 77.05 54898.85 88888.00 2012-05-22 11:22:11.750 143 12588.38 77.08 54898.85 88888.00 2012-05-22 11:22:11.875 143 12588.38 77.08 54898.88 88888.00 2012-05-22 11:22:12.000 143 12588.33 77.10 54898.88 88888.00 2012-05-22 11:22:12.125 143 12588.27 77.10 54898.88 88888.00 2012-05-22 11:22:12.250 143 12588.25 77.08 54898.88 88888.00 2012-05-22 11:22:12.375 143 12588.33 77.08 54898.85 88888.00 2012-05-22 11:22:12.500 143 12588.35 77.05 54898.85 88888.00 2012-05-22 11:22:12.625 143 12588.33 77.03 54898.88 88888.00 2012-05-22 11:22:12.750 143 12588.25 77.05 54898.88 88888.00 2012-05-22 11:22:12.875 143 12588.23 77.05 54898.88 88888.00 2012-05-22 11:22:13.000 143 12588.20 77.05 54898.88 88888.00 2012-05-22 11:22:13.125 143 12588.25 77.05 54898.88 88888.00 2012-05-22 11:22:13.250 143 12588.23 77.03 54898.85 88888.00 2012-05-22 11:22:13.375 143 12588.25 77.03 54898.85 88888.00 2012-05-22 11:22:13.500 143 12588.25 77.05 54898.82 88888.00 2012-05-22 11:22:13.625 143 12588.30 77.08 54898.85 88888.00 2012-05-22 11:22:13.750 143 12588.30 77.08 54898.82 88888.00 2012-05-22 11:22:13.875 143 12588.27 77.05 54898.82 88888.00 2012-05-22 11:22:14.000 143 12588.30 77.05 54898.82 88888.00 2012-05-22 11:22:14.125 143 12588.33 77.05 54898.88 88888.00 2012-05-22 11:22:14.250 143 12588.35 77.05 54898.85 88888.00 2012-05-22 11:22:14.375 143 12588.38 77.03 54898.82 88888.00 2012-05-22 11:22:14.500 143 12588.30 77.00 54898.80 88888.00 2012-05-22 11:22:14.625 143 12588.33 76.97 54898.80 88888.00 2012-05-22 11:22:14.750 143 12588.42 77.00 54898.85 88888.00 2012-05-22 11:22:14.875 143 12588.40 77.00 54898.82 88888.00 2012-05-22 11:22:15.000 143 12588.35 76.97 54898.80 88888.00 2012-05-22 11:22:15.125 143 12588.33 76.95 54898.82 88888.00 2012-05-22 11:22:15.250 143 12588.33 76.92 54898.82 88888.00 2012-05-22 11:22:15.375 143 12588.38 76.95 54898.80 88888.00 2012-05-22 11:22:15.500 143 12588.35 77.00 54898.80 88888.00 2012-05-22 11:22:15.625 143 12588.38 77.03 54898.80 88888.00 2012-05-22 11:22:15.750 143 12588.42 77.00 54898.80 88888.00 2012-05-22 11:22:15.875 143 12588.35 76.97 54898.80 88888.00 2012-05-22 11:22:16.000 143 12588.35 76.95 54898.80 88888.00 2012-05-22 11:22:16.125 143 12588.35 77.00 54898.80 88888.00 2012-05-22 11:22:16.250 143 12588.30 77.00 54898.78 88888.00 2012-05-22 11:22:16.375 143 12588.35 77.00 54898.75 88888.00 2012-05-22 11:22:16.500 143 12588.42 76.97 54898.75 88888.00 2012-05-22 11:22:16.625 143 12588.40 76.97 54898.75 88888.00 2012-05-22 11:22:16.750 143 12588.40 77.00 54898.78 88888.00 2012-05-22 11:22:16.875 143 12588.42 77.00 54898.80 88888.00 2012-05-22 11:22:17.000 143 12588.38 77.00 54898.75 88888.00 2012-05-22 11:22:17.125 143 12588.38 77.00 54898.75 88888.00 2012-05-22 11:22:17.250 143 12588.42 77.05 54898.78 88888.00 2012-05-22 11:22:17.375 143 12588.50 77.08 54898.78 88888.00 2012-05-22 11:22:17.500 143 12588.48 77.03 54898.75 88888.00 2012-05-22 11:22:17.625 143 12588.52 76.97 54898.78 88888.00 2012-05-22 11:22:17.750 143 12588.58 77.03 54898.75 88888.00 2012-05-22 11:22:17.875 143 12588.58 77.03 54898.75 88888.00 2012-05-22 11:22:18.000 143 12588.50 76.97 54898.75 88888.00 2012-05-22 11:22:18.125 143 12588.55 77.00 54898.75 88888.00 2012-05-22 11:22:18.250 143 12588.55 77.00 54898.75 88888.00 2012-05-22 11:22:18.375 143 12588.60 77.05 54898.75 88888.00 2012-05-22 11:22:18.500 143 12588.60 77.03 54898.70 88888.00 2012-05-22 11:22:18.625 143 12588.55 77.00 54898.72 88888.00 2012-05-22 11:22:18.750 143 12588.50 77.03 54898.72 88888.00 2012-05-22 11:22:18.875 143 12588.45 77.00 54898.72 88888.00 2012-05-22 11:22:19.000 143 12588.48 77.03 54898.72 88888.00 2012-05-22 11:22:19.125 143 12588.52 77.00 54898.75 88888.00 2012-05-22 11:22:19.250 143 12588.55 77.05 54898.80 88888.00 2012-05-22 11:22:19.375 143 12588.60 77.03 54898.78 88888.00 2012-05-22 11:22:19.500 143 12588.62 77.00 54898.75 88888.00 2012-05-22 11:22:19.625 143 12588.60 77.03 54898.75 88888.00 2012-05-22 11:22:19.750 143 12588.62 77.03 54898.72 88888.00 2012-05-22 11:22:19.875 143 12588.62 77.05 54898.72 88888.00 2012-05-22 11:22:20.000 143 12588.67 77.05 54898.72 88888.00 2012-05-22 11:22:20.125 143 12588.73 77.03 54898.72 88888.00 2012-05-22 11:22:20.250 143 12588.62 76.95 54898.68 88888.00 2012-05-22 11:22:20.375 143 12588.60 76.95 54898.70 88888.00 2012-05-22 11:22:20.500 143 12588.62 76.95 54898.70 88888.00 2012-05-22 11:22:20.625 143 12588.70 76.95 54898.70 88888.00 2012-05-22 11:22:20.750 143 12588.70 76.97 54898.68 88888.00 2012-05-22 11:22:20.875 143 12588.67 77.00 54898.68 88888.00 2012-05-22 11:22:21.000 143 12588.70 77.03 54898.70 88888.00 2012-05-22 11:22:21.125 143 12588.67 77.03 54898.72 88888.00 2012-05-22 11:22:21.250 143 12588.60 76.97 54898.70 88888.00 2012-05-22 11:22:21.375 143 12588.65 77.03 54898.70 88888.00 2012-05-22 11:22:21.500 143 12588.65 76.97 54898.70 88888.00 2012-05-22 11:22:21.625 143 12588.65 76.95 54898.68 88888.00 2012-05-22 11:22:21.750 143 12588.65 76.97 54898.68 88888.00 2012-05-22 11:22:21.875 143 12588.60 76.95 54898.68 88888.00 2012-05-22 11:22:22.000 143 12588.58 76.95 54898.62 88888.00 2012-05-22 11:22:22.125 143 12588.70 76.92 54898.65 88888.00 2012-05-22 11:22:22.250 143 12588.70 76.95 54898.68 88888.00 2012-05-22 11:22:22.375 143 12588.70 76.95 54898.68 88888.00 2012-05-22 11:22:22.500 143 12588.55 76.95 54898.70 88888.00 2012-05-22 11:22:22.625 143 12588.50 76.90 54898.70 88888.00 2012-05-22 11:22:22.750 143 12588.55 76.90 54898.65 88888.00 2012-05-22 11:22:22.875 143 12588.60 76.90 54898.65 88888.00 2012-05-22 11:22:23.000 143 12588.62 76.92 54898.68 88888.00 2012-05-22 11:22:23.125 143 12588.70 76.95 54898.68 88888.00 2012-05-22 11:22:23.250 143 12588.70 76.95 54898.68 88888.00 2012-05-22 11:22:23.375 143 12588.70 76.95 54898.70 88888.00 2012-05-22 11:22:23.500 143 12588.70 76.95 54898.70 88888.00 2012-05-22 11:22:23.625 143 12588.67 76.92 54898.65 88888.00 2012-05-22 11:22:23.750 143 12588.75 76.90 54898.62 88888.00 2012-05-22 11:22:23.875 143 12588.75 76.92 54898.70 88888.00 2012-05-22 11:22:24.000 143 12588.70 76.90 54898.62 88888.00 2012-05-22 11:22:24.125 143 12588.73 76.92 54898.62 88888.00 2012-05-22 11:22:24.250 143 12588.65 76.90 54898.68 88888.00 2012-05-22 11:22:24.375 143 12588.65 76.92 54898.65 88888.00 2012-05-22 11:22:24.500 143 12588.65 76.90 54898.65 88888.00 2012-05-22 11:22:24.625 143 12588.65 76.85 54898.65 88888.00 2012-05-22 11:22:24.750 143 12588.73 76.92 54898.65 88888.00 2012-05-22 11:22:24.875 143 12588.75 76.95 54898.68 88888.00 2012-05-22 11:22:25.000 143 12588.75 76.90 54898.62 88888.00 2012-05-22 11:22:25.125 143 12588.75 76.90 54898.65 88888.00 2012-05-22 11:22:25.250 143 12588.77 76.90 54898.62 88888.00 2012-05-22 11:22:25.375 143 12588.80 76.92 54898.62 88888.00 2012-05-22 11:22:25.500 143 12588.73 76.92 54898.60 88888.00 2012-05-22 11:22:25.625 143 12588.75 76.90 54898.60 88888.00 2012-05-22 11:22:25.750 143 12588.77 76.85 54898.57 88888.00 2012-05-22 11:22:25.875 143 12588.77 76.88 54898.57 88888.00 2012-05-22 11:22:26.000 143 12588.77 76.88 54898.57 88888.00 2012-05-22 11:22:26.125 143 12588.73 76.90 54898.62 88888.00 2012-05-22 11:22:26.250 143 12588.70 76.92 54898.65 88888.00 2012-05-22 11:22:26.375 143 12588.77 76.92 54898.65 88888.00 2012-05-22 11:22:26.500 143 12588.75 76.90 54898.62 88888.00 2012-05-22 11:22:26.625 143 12588.77 76.90 54898.62 88888.00 2012-05-22 11:22:26.750 143 12588.77 76.88 54898.60 88888.00 2012-05-22 11:22:26.875 143 12588.75 76.90 54898.62 88888.00 2012-05-22 11:22:27.000 143 12588.73 76.90 54898.62 88888.00 2012-05-22 11:22:27.125 143 12588.77 76.90 54898.62 88888.00 2012-05-22 11:22:27.250 143 12588.80 76.85 54898.62 88888.00 2012-05-22 11:22:27.375 143 12588.85 76.85 54898.62 88888.00 2012-05-22 11:22:27.500 143 12588.83 76.85 54898.60 88888.00 2012-05-22 11:22:27.625 143 12588.85 76.85 54898.60 88888.00 2012-05-22 11:22:27.750 143 12588.83 76.85 54898.55 88888.00 2012-05-22 11:22:27.875 143 12588.83 76.83 54898.55 88888.00 2012-05-22 11:22:28.000 143 12588.88 76.83 54898.55 88888.00 2012-05-22 11:22:28.125 143 12588.92 76.83 54898.55 88888.00 2012-05-22 11:22:28.250 143 12588.90 76.85 54898.57 88888.00 2012-05-22 11:22:28.375 143 12588.92 76.85 54898.55 88888.00 2012-05-22 11:22:28.500 143 12588.92 76.85 54898.53 88888.00 2012-05-22 11:22:28.625 143 12588.90 76.85 54898.55 88888.00 2012-05-22 11:22:28.750 143 12588.95 76.85 54898.57 88888.00 2012-05-22 11:22:28.875 143 12588.98 76.85 54898.55 88888.00 2012-05-22 11:22:29.000 143 12588.95 76.88 54898.55 88888.00 2012-05-22 11:22:29.125 143 12588.98 76.85 54898.55 88888.00 2012-05-22 11:22:29.250 143 12588.92 76.85 54898.57 88888.00 2012-05-22 11:22:29.375 143 12588.92 76.80 54898.57 88888.00 2012-05-22 11:22:29.500 143 12588.90 76.80 54898.55 88888.00 2012-05-22 11:22:29.625 143 12588.88 76.80 54898.53 88888.00 2012-05-22 11:22:29.750 143 12588.90 76.80 54898.53 88888.00 2012-05-22 11:22:29.875 143 12588.92 76.83 54898.50 88888.00 2012-05-22 11:22:30.000 143 12588.92 76.83 54898.50 88888.00 2012-05-22 11:22:30.125 143 12588.90 76.83 54898.53 88888.00 2012-05-22 11:22:30.250 143 12588.88 76.85 54898.55 88888.00 2012-05-22 11:22:30.375 143 12588.95 76.85 54898.53 88888.00 2012-05-22 11:22:30.500 143 12588.90 76.83 54898.50 88888.00 2012-05-22 11:22:30.625 143 12588.88 76.80 54898.50 88888.00 2012-05-22 11:22:30.750 143 12588.90 76.80 54898.47 88888.00 2012-05-22 11:22:30.875 143 12588.98 76.83 54898.50 88888.00 2012-05-22 11:22:31.000 143 12589.00 76.85 54898.50 88888.00 2012-05-22 11:22:31.125 143 12589.00 76.85 54898.53 88888.00 2012-05-22 11:22:31.250 143 12588.98 76.83 54898.53 88888.00 2012-05-22 11:22:31.375 143 12589.00 76.85 54898.53 88888.00 2012-05-22 11:22:31.500 143 12589.08 76.90 54898.55 88888.00 2012-05-22 11:22:31.625 143 12589.05 76.92 54898.53 88888.00 2012-05-22 11:22:31.750 143 12589.02 76.88 54898.53 88888.00 2012-05-22 11:22:31.875 143 12589.02 76.88 54898.53 88888.00 2012-05-22 11:22:32.000 143 12589.00 76.85 54898.47 88888.00 2012-05-22 11:22:32.125 143 12589.00 76.85 54898.47 88888.00 2012-05-22 11:22:32.250 143 12588.98 76.85 54898.50 88888.00 2012-05-22 11:22:32.375 143 12588.95 76.88 54898.53 88888.00 2012-05-22 11:22:32.500 143 12588.92 76.85 54898.47 88888.00 2012-05-22 11:22:32.625 143 12588.92 76.88 54898.50 88888.00 2012-05-22 11:22:32.750 143 12589.00 76.88 54898.50 88888.00 2012-05-22 11:22:32.875 143 12589.00 76.88 54898.53 88888.00 2012-05-22 11:22:33.000 143 12588.92 76.85 54898.47 88888.00 2012-05-22 11:22:33.125 143 12588.92 76.88 54898.47 88888.00 2012-05-22 11:22:33.250 143 12588.92 76.85 54898.47 88888.00 2012-05-22 11:22:33.375 143 12589.02 76.90 54898.50 88888.00 2012-05-22 11:22:33.500 143 12589.00 76.90 54898.50 88888.00 2012-05-22 11:22:33.625 143 12588.95 76.92 54898.47 88888.00 2012-05-22 11:22:33.750 143 12588.98 76.95 54898.50 88888.00 2012-05-22 11:22:33.875 143 12588.92 76.90 54898.50 88888.00 2012-05-22 11:22:34.000 143 12588.92 76.88 54898.47 88888.00 2012-05-22 11:22:34.125 143 12588.92 76.88 54898.50 88888.00 2012-05-22 11:22:34.250 143 12588.90 76.88 54898.50 88888.00 2012-05-22 11:22:34.375 143 12588.90 76.90 54898.50 88888.00 2012-05-22 11:22:34.500 143 12588.90 76.92 54898.50 88888.00 2012-05-22 11:22:34.625 143 12588.88 76.90 54898.47 88888.00 2012-05-22 11:22:34.750 143 12588.85 76.90 54898.47 88888.00 2012-05-22 11:22:34.875 143 12588.88 76.92 54898.47 88888.00 2012-05-22 11:22:35.000 143 12588.90 76.92 54898.45 88888.00 2012-05-22 11:22:35.125 143 12589.00 76.97 54898.53 88888.00 2012-05-22 11:22:35.250 143 12588.98 76.92 54898.53 88888.00 2012-05-22 11:22:35.375 143 12588.92 76.95 54898.47 88888.00 2012-05-22 11:22:35.500 143 12588.90 76.95 54898.47 88888.00 2012-05-22 11:22:35.625 143 12588.95 76.95 54898.47 88888.00 2012-05-22 11:22:35.750 143 12589.00 76.97 54898.47 88888.00 2012-05-22 11:22:35.875 143 12589.00 76.97 54898.47 88888.00 2012-05-22 11:22:36.000 143 12588.95 76.97 54898.45 88888.00 2012-05-22 11:22:36.125 143 12589.00 76.95 54898.43 88888.00 2012-05-22 11:22:36.250 143 12589.02 76.97 54898.43 88888.00 2012-05-22 11:22:36.375 143 12589.02 77.00 54898.43 88888.00 2012-05-22 11:22:36.500 143 12588.98 77.00 54898.43 88888.00 2012-05-22 11:22:36.625 143 12588.92 76.95 54898.40 88888.00 2012-05-22 11:22:36.750 143 12588.98 76.95 54898.45 88888.00 2012-05-22 11:22:36.875 143 12589.00 76.97 54898.43 88888.00 2012-05-22 11:22:37.000 143 12589.02 77.00 54898.45 88888.00 2012-05-22 11:22:37.125 143 12589.02 77.00 54898.45 88888.00 2012-05-22 11:22:37.250 143 12589.00 76.97 54898.43 88888.00 2012-05-22 11:22:37.375 143 12589.08 77.00 54898.43 88888.00 2012-05-22 11:22:37.500 143 12589.10 76.95 54898.43 88888.00 2012-05-22 11:22:37.625 143 12589.08 76.95 54898.45 88888.00 2012-05-22 11:22:37.750 143 12589.08 77.03 54898.45 88888.00 2012-05-22 11:22:37.875 143 12589.05 76.97 54898.45 88888.00 2012-05-22 11:22:38.000 143 12589.05 76.97 54898.43 88888.00 2012-05-22 11:22:38.125 143 12589.08 76.97 54898.43 88888.00 2012-05-22 11:22:38.250 143 12589.08 76.92 54898.43 88888.00 2012-05-22 11:22:38.375 143 12589.12 76.97 54898.45 88888.00 2012-05-22 11:22:38.500 143 12589.12 77.00 54898.43 88888.00 2012-05-22 11:22:38.625 143 12589.10 77.00 54898.45 88888.00 2012-05-22 11:22:38.750 143 12589.05 77.00 54898.45 88888.00 2012-05-22 11:22:38.875 143 12589.00 77.00 54898.43 88888.00 2012-05-22 11:22:39.000 143 12589.05 77.00 54898.45 88888.00 2012-05-22 11:22:39.125 143 12589.08 77.00 54898.43 88888.00 2012-05-22 11:22:39.250 143 12589.05 76.95 54898.43 88888.00 2012-05-22 11:22:39.375 143 12589.05 76.97 54898.38 88888.00 2012-05-22 11:22:39.500 143 12589.02 76.97 54898.40 88888.00 2012-05-22 11:22:39.625 143 12589.00 77.00 54898.40 88888.00 2012-05-22 11:22:39.750 143 12589.05 77.00 54898.40 88888.00 2012-05-22 11:22:39.875 143 12589.10 76.95 54898.40 88888.00 2012-05-22 11:22:40.000 143 12589.15 76.97 54898.38 88888.00 2012-05-22 11:22:40.125 143 12589.17 76.97 54898.40 88888.00 2012-05-22 11:22:40.250 143 12589.12 76.97 54898.43 88888.00 2012-05-22 11:22:40.375 143 12589.12 76.95 54898.43 88888.00 2012-05-22 11:22:40.500 143 12589.20 76.97 54898.43 88888.00 2012-05-22 11:22:40.625 143 12589.25 76.97 54898.43 88888.00 2012-05-22 11:22:40.750 143 12589.25 77.00 54898.45 88888.00 2012-05-22 11:22:40.875 143 12589.23 76.97 54898.43 88888.00 2012-05-22 11:22:41.000 143 12589.27 76.97 54898.43 88888.00 2012-05-22 11:22:41.125 143 12589.25 76.95 54898.40 88888.00 2012-05-22 11:22:41.250 143 12589.17 76.92 54898.40 88888.00 2012-05-22 11:22:41.375 143 12589.20 76.95 54898.38 88888.00 2012-05-22 11:22:41.500 143 12589.27 76.97 54898.40 88888.00 2012-05-22 11:22:41.625 143 12589.30 76.95 54898.40 88888.00 2012-05-22 11:22:41.750 143 12589.25 76.92 54898.40 88888.00 2012-05-22 11:22:41.875 143 12589.25 76.92 54898.40 88888.00 2012-05-22 11:22:42.000 143 12589.20 76.92 54898.40 88888.00 2012-05-22 11:22:42.125 143 12589.15 76.97 54898.38 88888.00 2012-05-22 11:22:42.250 143 12589.17 76.97 54898.38 88888.00 2012-05-22 11:22:42.375 143 12589.25 76.97 54898.38 88888.00 2012-05-22 11:22:42.500 143 12589.23 76.97 54898.40 88888.00 2012-05-22 11:22:42.625 143 12589.17 76.97 54898.35 88888.00 2012-05-22 11:22:42.750 143 12589.12 76.95 54898.35 88888.00 2012-05-22 11:22:42.875 143 12589.15 76.97 54898.40 88888.00 2012-05-22 11:22:43.000 143 12589.12 76.97 54898.40 88888.00 2012-05-22 11:22:43.125 143 12589.05 77.00 54898.40 88888.00 2012-05-22 11:22:43.250 143 12589.02 76.97 54898.43 88888.00 2012-05-22 11:22:43.375 143 12589.12 77.00 54898.43 88888.00 2012-05-22 11:22:43.500 143 12589.12 77.00 54898.45 88888.00 2012-05-22 11:22:43.625 143 12589.12 76.97 54898.40 88888.00 2012-05-22 11:22:43.750 143 12589.12 77.00 54898.38 88888.00 2012-05-22 11:22:43.875 143 12589.12 77.00 54898.40 88888.00 2012-05-22 11:22:44.000 143 12589.08 76.95 54898.40 88888.00 2012-05-22 11:22:44.125 143 12589.12 76.97 54898.38 88888.00 2012-05-22 11:22:44.250 143 12589.15 76.95 54898.38 88888.00 2012-05-22 11:22:44.375 143 12589.10 76.92 54898.38 88888.00 2012-05-22 11:22:44.500 143 12589.10 76.92 54898.40 88888.00 2012-05-22 11:22:44.625 143 12589.15 76.97 54898.40 88888.00 2012-05-22 11:22:44.750 143 12589.15 77.00 54898.40 88888.00 2012-05-22 11:22:44.875 143 12589.12 77.00 54898.40 88888.00 2012-05-22 11:22:45.000 143 12589.10 77.00 54898.40 88888.00 2012-05-22 11:22:45.125 143 12589.12 77.00 54898.40 88888.00 2012-05-22 11:22:45.250 143 12589.15 77.03 54898.40 88888.00 2012-05-22 11:22:45.375 143 12589.20 77.03 54898.40 88888.00 2012-05-22 11:22:45.500 143 12589.17 77.00 54898.40 88888.00 2012-05-22 11:22:45.625 143 12589.12 76.97 54898.38 88888.00 2012-05-22 11:22:45.750 143 12589.17 76.97 54898.40 88888.00 2012-05-22 11:22:45.875 143 12589.23 76.97 54898.40 88888.00 2012-05-22 11:22:46.000 143 12589.25 77.00 54898.43 88888.00 2012-05-22 11:22:46.125 143 12589.25 77.00 54898.40 88888.00 2012-05-22 11:22:46.250 143 12589.20 76.97 54898.38 88888.00 2012-05-22 11:22:46.375 143 12589.15 76.97 54898.35 88888.00 2012-05-22 11:22:46.500 143 12589.10 76.95 54898.38 88888.00 2012-05-22 11:22:46.625 143 12589.20 76.97 54898.38 88888.00 2012-05-22 11:22:46.750 143 12589.30 76.95 54898.38 88888.00 2012-05-22 11:22:46.875 143 12589.33 76.92 54898.38 88888.00 2012-05-22 11:22:47.000 143 12589.33 76.92 54898.38 88888.00 2012-05-22 11:22:47.125 143 12589.35 76.95 54898.35 88888.00 2012-05-22 11:22:47.250 143 12589.30 76.92 54898.35 88888.00 2012-05-22 11:22:47.375 143 12589.30 76.95 54898.38 88888.00 2012-05-22 11:22:47.500 143 12589.33 76.95 54898.38 88888.00 2012-05-22 11:22:47.625 143 12589.30 76.92 54898.35 88888.00 2012-05-22 11:22:47.750 143 12589.27 76.95 54898.35 88888.00 2012-05-22 11:22:47.875 143 12589.25 77.00 54898.40 88888.00 2012-05-22 11:22:48.000 143 12589.27 77.00 54898.38 88888.00 2012-05-22 11:22:48.125 143 12589.27 76.95 54898.38 88888.00 2012-05-22 11:22:48.250 143 12589.23 76.95 54898.38 88888.00 2012-05-22 11:22:48.375 143 12589.25 76.95 54898.35 88888.00 2012-05-22 11:22:48.500 143 12589.27 77.00 54898.35 88888.00 2012-05-22 11:22:48.625 143 12589.30 77.00 54898.38 88888.00 2012-05-22 11:22:48.750 143 12589.33 77.00 54898.38 88888.00 2012-05-22 11:22:48.875 143 12589.35 77.00 54898.38 88888.00 2012-05-22 11:22:49.000 143 12589.27 77.00 54898.35 88888.00 2012-05-22 11:22:49.125 143 12589.25 77.00 54898.35 88888.00 2012-05-22 11:22:49.250 143 12589.25 76.97 54898.35 88888.00 2012-05-22 11:22:49.375 143 12589.33 76.97 54898.38 88888.00 2012-05-22 11:22:49.500 143 12589.33 76.97 54898.38 88888.00 2012-05-22 11:22:49.625 143 12589.33 77.00 54898.38 88888.00 2012-05-22 11:22:49.750 143 12589.33 77.00 54898.38 88888.00 2012-05-22 11:22:49.875 143 12589.33 77.03 54898.38 88888.00 2012-05-22 11:22:50.000 143 12589.30 77.03 54898.38 88888.00 2012-05-22 11:22:50.125 143 12589.30 77.00 54898.38 88888.00 2012-05-22 11:22:50.250 143 12589.27 77.00 54898.35 88888.00 2012-05-22 11:22:50.375 143 12589.33 77.00 54898.38 88888.00 2012-05-22 11:22:50.500 143 12589.45 77.00 54898.38 88888.00 2012-05-22 11:22:50.625 143 12589.45 77.00 54898.35 88888.00 2012-05-22 11:22:50.750 143 12589.40 77.00 54898.35 88888.00 2012-05-22 11:22:50.875 143 12589.35 77.05 54898.35 88888.00 2012-05-22 11:22:51.000 143 12589.27 77.03 54898.35 88888.00 2012-05-22 11:22:51.125 143 12589.23 76.97 54898.32 88888.00 2012-05-22 11:22:51.250 143 12589.23 76.95 54898.32 88888.00 2012-05-22 11:22:51.375 143 12589.25 77.00 54898.32 88888.00 2012-05-22 11:22:51.500 143 12589.30 77.05 54898.32 88888.00 2012-05-22 11:22:51.625 143 12589.27 77.05 54898.32 88888.00 2012-05-22 11:22:51.750 143 12589.35 77.05 54898.32 88888.00 2012-05-22 11:22:51.875 143 12589.38 77.03 54898.35 88888.00 2012-05-22 11:22:52.000 143 12589.33 77.03 54898.32 88888.00 2012-05-22 11:22:52.125 143 12589.27 77.08 54898.35 88888.00 2012-05-22 11:22:52.250 143 12589.27 77.00 54898.30 88888.00 2012-05-22 11:22:52.375 143 12589.35 77.00 54898.32 88888.00 2012-05-22 11:22:52.500 143 12589.27 77.05 54898.35 88888.00 2012-05-22 11:22:52.625 143 12589.27 77.08 54898.32 88888.00 2012-05-22 11:22:52.750 143 12589.33 77.05 54898.32 88888.00 2012-05-22 11:22:52.875 143 12589.42 77.03 54898.30 88888.00 2012-05-22 11:22:53.000 143 12589.40 77.05 54898.30 88888.00 2012-05-22 11:22:53.125 143 12589.38 77.03 54898.30 88888.00 2012-05-22 11:22:53.250 143 12589.40 77.03 54898.32 88888.00 2012-05-22 11:22:53.375 143 12589.45 77.08 54898.35 88888.00 2012-05-22 11:22:53.500 143 12589.42 77.05 54898.32 88888.00 2012-05-22 11:22:53.625 143 12589.40 77.03 54898.32 88888.00 2012-05-22 11:22:53.750 143 12589.33 76.97 54898.30 88888.00 2012-05-22 11:22:53.875 143 12589.27 77.00 54898.30 88888.00 2012-05-22 11:22:54.000 143 12589.27 77.03 54898.30 88888.00 2012-05-22 11:22:54.125 143 12589.30 77.00 54898.32 88888.00 2012-05-22 11:22:54.250 143 12589.30 77.03 54898.32 88888.00 2012-05-22 11:22:54.375 143 12589.33 77.00 54898.32 88888.00 2012-05-22 11:22:54.500 143 12589.33 76.97 54898.30 88888.00 2012-05-22 11:22:54.625 143 12589.30 76.95 54898.22 88888.00 2012-05-22 11:22:54.750 143 12589.25 77.00 54898.25 88888.00 2012-05-22 11:22:54.875 143 12589.20 77.00 54898.30 88888.00 2012-05-22 11:22:55.000 143 12589.27 77.05 54898.30 88888.00 2012-05-22 11:22:55.125 143 12589.30 77.05 54898.32 88888.00 2012-05-22 11:22:55.250 143 12589.23 77.03 54898.30 88888.00 2012-05-22 11:22:55.375 143 12589.27 77.05 54898.30 88888.00 2012-05-22 11:22:55.500 143 12589.27 77.03 54898.30 88888.00 2012-05-22 11:22:55.625 143 12589.27 77.03 54898.28 88888.00 2012-05-22 11:22:55.750 143 12589.27 77.03 54898.30 88888.00 2012-05-22 11:22:55.875 143 12589.25 77.03 54898.28 88888.00 2012-05-22 11:22:56.000 143 12589.25 77.03 54898.28 88888.00 2012-05-22 11:22:56.125 143 12589.25 77.00 54898.28 88888.00 2012-05-22 11:22:56.250 143 12589.27 76.97 54898.28 88888.00 2012-05-22 11:22:56.375 143 12589.30 77.00 54898.28 88888.00 2012-05-22 11:22:56.500 143 12589.33 77.00 54898.25 88888.00 2012-05-22 11:22:56.625 143 12589.33 76.92 54898.28 88888.00 2012-05-22 11:22:56.750 143 12589.33 76.97 54898.25 88888.00 2012-05-22 11:22:56.875 143 12589.35 77.03 54898.28 88888.00 2012-05-22 11:22:57.000 143 12589.38 77.03 54898.25 88888.00 2012-05-22 11:22:57.125 143 12589.45 77.03 54898.25 88888.00 2012-05-22 11:22:57.250 143 12589.40 77.03 54898.25 88888.00 2012-05-22 11:22:57.375 143 12589.45 77.03 54898.25 88888.00 2012-05-22 11:22:57.500 143 12589.42 77.00 54898.25 88888.00 2012-05-22 11:22:57.625 143 12589.40 77.00 54898.25 88888.00 2012-05-22 11:22:57.750 143 12589.42 77.05 54898.25 88888.00 2012-05-22 11:22:57.875 143 12589.40 77.10 54898.28 88888.00 2012-05-22 11:22:58.000 143 12589.40 77.10 54898.25 88888.00 2012-05-22 11:22:58.125 143 12589.38 77.10 54898.25 88888.00 2012-05-22 11:22:58.250 143 12589.35 77.10 54898.30 88888.00 2012-05-22 11:22:58.375 143 12589.38 77.10 54898.28 88888.00 2012-05-22 11:22:58.500 143 12589.40 77.10 54898.25 88888.00 2012-05-22 11:22:58.625 143 12589.45 77.08 54898.20 88888.00 2012-05-22 11:22:58.750 143 12589.48 77.12 54898.25 88888.00 2012-05-22 11:22:58.875 143 12589.48 77.15 54898.28 88888.00 2012-05-22 11:22:59.000 143 12589.52 77.15 54898.28 88888.00 2012-05-22 11:22:59.125 143 12589.52 77.17 54898.28 88888.00 2012-05-22 11:22:59.250 143 12589.48 77.15 54898.28 88888.00 2012-05-22 11:22:59.375 143 12589.45 77.10 54898.22 88888.00 2012-05-22 11:22:59.500 143 12589.45 77.12 54898.25 88888.00 2012-05-22 11:22:59.625 143 12589.50 77.15 54898.22 88888.00 2012-05-22 11:22:59.750 143 12589.52 77.15 54898.20 88888.00 2012-05-22 11:22:59.875 143 12589.52 77.20 54898.22 88888.00 2012-05-22 11:23:00.000 143 12589.50 77.20 54898.22 88888.00 2012-05-22 11:23:00.125 143 12589.42 77.17 54898.25 88888.00 2012-05-22 11:23:00.250 143 12589.38 77.15 54898.22 88888.00 2012-05-22 11:23:00.375 143 12589.48 77.20 54898.22 88888.00 2012-05-22 11:23:00.500 143 12589.50 77.22 54898.22 88888.00 2012-05-22 11:23:00.625 143 12589.42 77.20 54898.20 88888.00 2012-05-22 11:23:00.750 143 12589.42 77.17 54898.18 88888.00 2012-05-22 11:23:00.875 143 12589.50 77.20 54898.20 88888.00 2012-05-22 11:23:01.000 143 12589.55 77.25 54898.22 88888.00 2012-05-22 11:23:01.125 143 12589.50 77.20 54898.22 88888.00 2012-05-22 11:23:01.250 143 12589.42 77.17 54898.20 88888.00 2012-05-22 11:23:01.375 143 12589.50 77.20 54898.18 88888.00 2012-05-22 11:23:01.500 143 12589.55 77.22 54898.22 88888.00 2012-05-22 11:23:01.625 143 12589.55 77.20 54898.20 88888.00 2012-05-22 11:23:01.750 143 12589.50 77.17 54898.18 88888.00 2012-05-22 11:23:01.875 143 12589.50 77.17 54898.18 88888.00 2012-05-22 11:23:02.000 143 12589.58 77.20 54898.18 88888.00 2012-05-22 11:23:02.125 143 12589.60 77.20 54898.18 88888.00 2012-05-22 11:23:02.250 143 12589.52 77.17 54898.20 88888.00 2012-05-22 11:23:02.375 143 12589.60 77.20 54898.22 88888.00 2012-05-22 11:23:02.500 143 12589.67 77.17 54898.18 88888.00 2012-05-22 11:23:02.625 143 12589.65 77.15 54898.15 88888.00 2012-05-22 11:23:02.750 143 12589.62 77.15 54898.15 88888.00 2012-05-22 11:23:02.875 143 12589.65 77.17 54898.12 88888.00 2012-05-22 11:23:03.000 143 12589.65 77.15 54898.15 88888.00 2012-05-22 11:23:03.125 143 12589.70 77.15 54898.15 88888.00 2012-05-22 11:23:03.250 143 12589.77 77.15 54898.12 88888.00 2012-05-22 11:23:03.375 143 12589.83 77.12 54898.12 88888.00 2012-05-22 11:23:03.500 143 12589.83 77.15 54898.15 88888.00 2012-05-22 11:23:03.625 143 12589.80 77.17 54898.12 88888.00 2012-05-22 11:23:03.750 143 12589.70 77.17 54898.15 88888.00 2012-05-22 11:23:03.875 143 12589.67 77.15 54898.15 88888.00 2012-05-22 11:23:04.000 143 12589.73 77.10 54898.18 88888.00 2012-05-22 11:23:04.125 143 12589.75 77.12 54898.18 88888.00 2012-05-22 11:23:04.250 143 12589.80 77.12 54898.12 88888.00 2012-05-22 11:23:04.375 143 12589.75 77.15 54898.12 88888.00 2012-05-22 11:23:04.500 143 12589.80 77.12 54898.15 88888.00 2012-05-22 11:23:04.625 143 12589.77 77.15 54898.15 88888.00 2012-05-22 11:23:04.750 143 12589.70 77.10 54898.12 88888.00 2012-05-22 11:23:04.875 143 12589.67 77.10 54898.12 88888.00 2012-05-22 11:23:05.000 143 12589.70 77.12 54898.15 88888.00 2012-05-22 11:23:05.125 143 12589.67 77.12 54898.12 88888.00 2012-05-22 11:23:05.250 143 12589.62 77.10 54898.10 88888.00 2012-05-22 11:23:05.375 143 12589.70 77.12 54898.18 88888.00 2012-05-22 11:23:05.500 143 12589.73 77.17 54898.18 88888.00 2012-05-22 11:23:05.625 143 12589.73 77.15 54898.15 88888.00 2012-05-22 11:23:05.750 143 12589.70 77.12 54898.15 88888.00 2012-05-22 11:23:05.875 143 12589.67 77.10 54898.12 88888.00 2012-05-22 11:23:06.000 143 12589.77 77.12 54898.15 88888.00 2012-05-22 11:23:06.125 143 12589.77 77.12 54898.15 88888.00 2012-05-22 11:23:06.250 143 12589.73 77.10 54898.12 88888.00 2012-05-22 11:23:06.375 143 12589.73 77.12 54898.12 88888.00 2012-05-22 11:23:06.500 143 12589.73 77.12 54898.15 88888.00 2012-05-22 11:23:06.625 143 12589.83 77.15 54898.15 88888.00 2012-05-22 11:23:06.750 143 12589.88 77.12 54898.15 88888.00 2012-05-22 11:23:06.875 143 12589.85 77.12 54898.15 88888.00 2012-05-22 11:23:07.000 143 12589.77 77.10 54898.12 88888.00 2012-05-22 11:23:07.125 143 12589.75 77.10 54898.15 88888.00 2012-05-22 11:23:07.250 143 12589.75 77.08 54898.12 88888.00 2012-05-22 11:23:07.375 143 12589.75 77.12 54898.10 88888.00 2012-05-22 11:23:07.500 143 12589.75 77.15 54898.12 88888.00 2012-05-22 11:23:07.625 143 12589.75 77.15 54898.10 88888.00 2012-05-22 11:23:07.750 143 12589.70 77.17 54898.15 88888.00 2012-05-22 11:23:07.875 143 12589.70 77.17 54898.12 88888.00 2012-05-22 11:23:08.000 143 12589.70 77.12 54898.10 88888.00 2012-05-22 11:23:08.125 143 12589.73 77.10 54898.10 88888.00 2012-05-22 11:23:08.250 143 12589.70 77.10 54898.15 88888.00 2012-05-22 11:23:08.375 143 12589.73 77.15 54898.12 88888.00 2012-05-22 11:23:08.500 143 12589.75 77.15 54898.12 88888.00 2012-05-22 11:23:08.625 143 12589.77 77.15 54898.10 88888.00 2012-05-22 11:23:08.750 143 12589.75 77.15 54898.12 88888.00 2012-05-22 11:23:08.875 143 12589.77 77.15 54898.12 88888.00 2012-05-22 11:23:09.000 143 12589.80 77.10 54898.07 88888.00 2012-05-22 11:23:09.125 143 12589.77 77.05 54898.07 88888.00 2012-05-22 11:23:09.250 143 12589.73 77.08 54898.12 88888.00 2012-05-22 11:23:09.375 143 12589.73 77.10 54898.15 88888.00 2012-05-22 11:23:09.500 143 12589.73 77.12 54898.15 88888.00 2012-05-22 11:23:09.625 143 12589.73 77.12 54898.12 88888.00 2012-05-22 11:23:09.750 143 12589.73 77.12 54898.10 88888.00 2012-05-22 11:23:09.875 143 12589.80 77.10 54898.12 88888.00 2012-05-22 11:23:10.000 143 12589.80 77.10 54898.12 88888.00 2012-05-22 11:23:10.125 143 12589.80 77.10 54898.12 88888.00 2012-05-22 11:23:10.250 143 12589.73 77.08 54898.12 88888.00 2012-05-22 11:23:10.375 143 12589.73 77.12 54898.12 88888.00 2012-05-22 11:23:10.500 143 12589.70 77.10 54898.12 88888.00 2012-05-22 11:23:10.625 143 12589.70 77.08 54898.12 88888.00 2012-05-22 11:23:10.750 143 12589.73 77.10 54898.12 88888.00 2012-05-22 11:23:10.875 143 12589.77 77.12 54898.12 88888.00 2012-05-22 11:23:11.000 143 12589.77 77.15 54898.10 88888.00 2012-05-22 11:23:11.125 143 12589.83 77.12 54898.12 88888.00 2012-05-22 11:23:11.250 143 12589.83 77.12 54898.15 88888.00 2012-05-22 11:23:11.375 143 12589.90 77.17 54898.18 88888.00 2012-05-22 11:23:11.500 143 12589.77 77.15 54898.15 88888.00 2012-05-22 11:23:11.625 143 12589.73 77.12 54898.12 88888.00 2012-05-22 11:23:11.750 143 12589.83 77.12 54898.15 88888.00 2012-05-22 11:23:11.875 143 12589.77 77.15 54898.15 88888.00 2012-05-22 11:23:12.000 143 12589.77 77.15 54898.10 88888.00 2012-05-22 11:23:12.125 143 12589.77 77.12 54898.15 88888.00 2012-05-22 11:23:12.250 143 12589.75 77.12 54898.15 88888.00 2012-05-22 11:23:12.375 143 12589.77 77.17 54898.10 88888.00 2012-05-22 11:23:12.500 143 12589.80 77.17 54898.12 88888.00 2012-05-22 11:23:12.625 143 12589.83 77.15 54898.12 88888.00 2012-05-22 11:23:12.750 143 12589.83 77.15 54898.10 88888.00 2012-05-22 11:23:12.875 143 12589.85 77.17 54898.12 88888.00 2012-05-22 11:23:13.000 143 12589.88 77.15 54898.12 88888.00 2012-05-22 11:23:13.125 143 12589.88 77.17 54898.12 88888.00 2012-05-22 11:23:13.250 143 12589.88 77.12 54898.12 88888.00 2012-05-22 11:23:13.375 143 12589.92 77.10 54898.07 88888.00 2012-05-22 11:23:13.500 143 12589.95 77.12 54898.10 88888.00 2012-05-22 11:23:13.625 143 12589.98 77.15 54898.10 88888.00 2012-05-22 11:23:13.750 143 12590.00 77.17 54898.07 88888.00 2012-05-22 11:23:13.875 143 12590.00 77.10 54898.07 88888.00 2012-05-22 11:23:14.000 143 12589.95 77.10 54898.05 88888.00 2012-05-22 11:23:14.125 143 12589.92 77.17 54898.10 88888.00 2012-05-22 11:23:14.250 143 12589.92 77.17 54898.12 88888.00 2012-05-22 11:23:14.375 143 12589.95 77.20 54898.12 88888.00 2012-05-22 11:23:14.500 143 12589.92 77.17 54898.12 88888.00 2012-05-22 11:23:14.625 143 12589.90 77.20 54898.10 88888.00 2012-05-22 11:23:14.750 143 12589.90 77.17 54898.07 88888.00 2012-05-22 11:23:14.875 143 12589.90 77.17 54898.10 88888.00 2012-05-22 11:23:15.000 143 12589.90 77.17 54898.12 88888.00 2012-05-22 11:23:15.125 143 12589.92 77.20 54898.12 88888.00 2012-05-22 11:23:15.250 143 12589.98 77.20 54898.12 88888.00 2012-05-22 11:23:15.375 143 12590.02 77.20 54898.10 88888.00 2012-05-22 11:23:15.500 143 12590.00 77.20 54898.10 88888.00 2012-05-22 11:23:15.625 143 12590.00 77.20 54898.10 88888.00 2012-05-22 11:23:15.750 143 12589.98 77.20 54898.10 88888.00 2012-05-22 11:23:15.875 143 12590.00 77.20 54898.12 88888.00 2012-05-22 11:23:16.000 143 12590.02 77.20 54898.12 88888.00 2012-05-22 11:23:16.125 143 12590.02 77.20 54898.10 88888.00 2012-05-22 11:23:16.250 143 12590.05 77.20 54898.15 88888.00 2012-05-22 11:23:16.375 143 12590.08 77.20 54898.12 88888.00 2012-05-22 11:23:16.500 143 12590.12 77.20 54898.10 88888.00 2012-05-22 11:23:16.625 143 12590.10 77.20 54898.10 88888.00 2012-05-22 11:23:16.750 143 12590.05 77.15 54898.07 88888.00 2012-05-22 11:23:16.875 143 12590.05 77.15 54898.07 88888.00 2012-05-22 11:23:17.000 143 12590.10 77.17 54898.05 88888.00 2012-05-22 11:23:17.125 143 12590.10 77.17 54898.10 88888.00 2012-05-22 11:23:17.250 143 12590.08 77.17 54898.10 88888.00 2012-05-22 11:23:17.375 143 12590.10 77.15 54898.07 88888.00 2012-05-22 11:23:17.500 143 12590.10 77.15 54898.05 88888.00 2012-05-22 11:23:17.625 143 12590.10 77.12 54898.07 88888.00 2012-05-22 11:23:17.750 143 12590.05 77.15 54898.07 88888.00 2012-05-22 11:23:17.875 143 12590.08 77.15 54898.07 88888.00 2012-05-22 11:23:18.000 143 12590.10 77.17 54898.05 88888.00 2012-05-22 11:23:18.125 143 12590.08 77.15 54898.07 88888.00 2012-05-22 11:23:18.250 143 12590.00 77.15 54898.10 88888.00 2012-05-22 11:23:18.375 143 12590.10 77.17 54898.07 88888.00 2012-05-22 11:23:18.500 143 12590.08 77.22 54898.07 88888.00 2012-05-22 11:23:18.625 143 12590.05 77.22 54898.05 88888.00 2012-05-22 11:23:18.750 143 12590.05 77.20 54898.05 88888.00 2012-05-22 11:23:18.875 143 12589.98 77.20 54898.05 88888.00 2012-05-22 11:23:19.000 143 12589.92 77.15 54898.05 88888.00 2012-05-22 11:23:19.125 143 12589.98 77.17 54898.07 88888.00 2012-05-22 11:23:19.250 143 12589.95 77.25 54898.10 88888.00 2012-05-22 11:23:19.375 143 12589.98 77.25 54898.10 88888.00 2012-05-22 11:23:19.500 143 12589.92 77.22 54898.07 88888.00 2012-05-22 11:23:19.625 143 12589.92 77.20 54898.05 88888.00 2012-05-22 11:23:19.750 143 12589.95 77.17 54898.05 88888.00 2012-05-22 11:23:19.875 143 12589.98 77.17 54898.05 88888.00 2012-05-22 11:23:20.000 143 12589.98 77.22 54898.07 88888.00 2012-05-22 11:23:20.125 143 12589.95 77.22 54898.10 88888.00 2012-05-22 11:23:20.250 143 12589.95 77.25 54898.12 88888.00 2012-05-22 11:23:20.375 143 12590.02 77.25 54898.07 88888.00 2012-05-22 11:23:20.500 143 12589.98 77.20 54898.07 88888.00 2012-05-22 11:23:20.625 143 12589.98 77.20 54898.10 88888.00 2012-05-22 11:23:20.750 143 12590.00 77.22 54898.10 88888.00 2012-05-22 11:23:20.875 143 12590.05 77.22 54898.10 88888.00 2012-05-22 11:23:21.000 143 12590.02 77.20 54898.07 88888.00 2012-05-22 11:23:21.125 143 12589.98 77.22 54898.10 88888.00 2012-05-22 11:23:21.250 143 12589.92 77.20 54898.07 88888.00 2012-05-22 11:23:21.375 143 12589.92 77.17 54898.07 88888.00 2012-05-22 11:23:21.500 143 12589.88 77.15 54898.10 88888.00 2012-05-22 11:23:21.625 143 12589.95 77.17 54898.12 88888.00 2012-05-22 11:23:21.750 143 12589.92 77.20 54898.10 88888.00 2012-05-22 11:23:21.875 143 12589.92 77.20 54898.12 88888.00 2012-05-22 11:23:22.000 143 12589.98 77.20 54898.12 88888.00 2012-05-22 11:23:22.125 143 12590.00 77.22 54898.18 88888.00 2012-05-22 11:23:22.250 143 12589.90 77.17 54898.15 88888.00 2012-05-22 11:23:22.375 143 12589.92 77.20 54898.15 88888.00 2012-05-22 11:23:22.500 143 12589.95 77.20 54898.18 88888.00 2012-05-22 11:23:22.625 143 12590.00 77.20 54898.12 88888.00 2012-05-22 11:23:22.750 143 12589.98 77.17 54898.12 88888.00 2012-05-22 11:23:22.875 143 12589.92 77.20 54898.12 88888.00 2012-05-22 11:23:23.000 143 12589.92 77.20 54898.18 88888.00 2012-05-22 11:23:23.125 143 12589.98 77.22 54898.20 88888.00 2012-05-22 11:23:23.250 143 12589.95 77.17 54898.20 88888.00 2012-05-22 11:23:23.375 143 12589.92 77.15 54898.15 88888.00 2012-05-22 11:23:23.500 143 12589.88 77.17 54898.18 88888.00 2012-05-22 11:23:23.625 143 12589.83 77.22 54898.18 88888.00 2012-05-22 11:23:23.750 143 12589.75 77.20 54898.18 88888.00 2012-05-22 11:23:23.875 143 12589.75 77.17 54898.15 88888.00 2012-05-22 11:23:24.000 143 12589.75 77.17 54898.15 88888.00 2012-05-22 11:23:24.125 143 12589.75 77.20 54898.15 88888.00 2012-05-22 11:23:24.250 143 12589.80 77.20 54898.18 88888.00 2012-05-22 11:23:24.375 143 12589.90 77.20 54898.15 88888.00 2012-05-22 11:23:24.500 143 12589.92 77.17 54898.15 88888.00 2012-05-22 11:23:24.625 143 12589.90 77.17 54898.15 88888.00 2012-05-22 11:23:24.750 143 12589.90 77.20 54898.12 88888.00 2012-05-22 11:23:24.875 143 12589.98 77.20 54898.12 88888.00 2012-05-22 11:23:25.000 143 12589.98 77.22 54898.12 88888.00 2012-05-22 11:23:25.125 143 12589.95 77.22 54898.15 88888.00 2012-05-22 11:23:25.250 143 12589.92 77.20 54898.10 88888.00 2012-05-22 11:23:25.375 143 12589.92 77.17 54898.12 88888.00 2012-05-22 11:23:25.500 143 12589.88 77.25 54898.12 88888.00 2012-05-22 11:23:25.625 143 12589.90 77.22 54898.15 88888.00 2012-05-22 11:23:25.750 143 12589.90 77.20 54898.15 88888.00 2012-05-22 11:23:25.875 143 12589.88 77.20 54898.12 88888.00 2012-05-22 11:23:26.000 143 12589.90 77.20 54898.12 88888.00 2012-05-22 11:23:26.125 143 12589.95 77.20 54898.15 88888.00 2012-05-22 11:23:26.250 143 12589.92 77.20 54898.10 88888.00 2012-05-22 11:23:26.375 143 12589.90 77.22 54898.12 88888.00 2012-05-22 11:23:26.500 143 12589.92 77.17 54898.10 88888.00 2012-05-22 11:23:26.625 143 12589.98 77.20 54898.15 88888.00 2012-05-22 11:23:26.750 143 12590.00 77.17 54898.15 88888.00 2012-05-22 11:23:26.875 143 12590.00 77.17 54898.12 88888.00 2012-05-22 11:23:27.000 143 12590.00 77.17 54898.12 88888.00 2012-05-22 11:23:27.125 143 12589.98 77.17 54898.18 88888.00 2012-05-22 11:23:27.250 143 12589.90 77.15 54898.15 88888.00 2012-05-22 11:23:27.375 143 12589.92 77.17 54898.12 88888.00 2012-05-22 11:23:27.500 143 12589.88 77.17 54898.12 88888.00 2012-05-22 11:23:27.625 143 12589.83 77.15 54898.12 88888.00 2012-05-22 11:23:27.750 143 12589.85 77.15 54898.15 88888.00 2012-05-22 11:23:27.875 143 12589.88 77.17 54898.15 88888.00 2012-05-22 11:23:28.000 143 12589.95 77.15 54898.18 88888.00 2012-05-22 11:23:28.125 143 12590.00 77.15 54898.18 88888.00 2012-05-22 11:23:28.250 143 12589.95 77.10 54898.15 88888.00 2012-05-22 11:23:28.375 143 12590.02 77.10 54898.12 88888.00 2012-05-22 11:23:28.500 143 12590.00 77.12 54898.15 88888.00 2012-05-22 11:23:28.625 143 12590.00 77.12 54898.12 88888.00 2012-05-22 11:23:28.750 143 12590.05 77.12 54898.18 88888.00 2012-05-22 11:23:28.875 143 12590.10 77.12 54898.18 88888.00 2012-05-22 11:23:29.000 143 12590.10 77.10 54898.15 88888.00 2012-05-22 11:23:29.125 143 12590.08 77.10 54898.22 88888.00 2012-05-22 11:23:29.250 143 12590.00 77.10 54898.22 88888.00 2012-05-22 11:23:29.375 143 12590.02 77.12 54898.20 88888.00 2012-05-22 11:23:29.500 143 12590.02 77.10 54898.20 88888.00 2012-05-22 11:23:29.625 143 12590.02 77.12 54898.20 88888.00 2012-05-22 11:23:29.750 143 12590.05 77.12 54898.20 88888.00 2012-05-22 11:23:29.875 143 12590.02 77.12 54898.20 88888.00 2012-05-22 11:23:30.000 143 12590.02 77.08 54898.20 88888.00 2012-05-22 11:23:30.125 143 12589.98 77.10 54898.18 88888.00 2012-05-22 11:23:30.250 143 12590.00 77.10 54898.18 88888.00 2012-05-22 11:23:30.375 143 12590.10 77.08 54898.18 88888.00 2012-05-22 11:23:30.500 143 12590.10 77.10 54898.15 88888.00 2012-05-22 11:23:30.625 143 12590.02 77.10 54898.15 88888.00 2012-05-22 11:23:30.750 143 12590.08 77.10 54898.20 88888.00 2012-05-22 11:23:30.875 143 12590.12 77.12 54898.18 88888.00 2012-05-22 11:23:31.000 143 12590.17 77.08 54898.18 88888.00 2012-05-22 11:23:31.125 143 12590.20 77.10 54898.22 88888.00 2012-05-22 11:23:31.250 143 12590.12 77.03 54898.18 88888.00 2012-05-22 11:23:31.375 143 12590.05 77.05 54898.18 88888.00 2012-05-22 11:23:31.500 143 12590.08 77.08 54898.18 88888.00 2012-05-22 11:23:31.625 143 12590.15 77.10 54898.20 88888.00 2012-05-22 11:23:31.750 143 12590.17 77.10 54898.20 88888.00 2012-05-22 11:23:31.875 143 12590.15 77.10 54898.20 88888.00 2012-05-22 11:23:32.000 143 12590.05 77.08 54898.18 88888.00 2012-05-22 11:23:32.125 143 12590.12 77.10 54898.20 88888.00 2012-05-22 11:23:32.250 143 12590.15 77.08 54898.18 88888.00 2012-05-22 11:23:32.375 143 12590.12 77.08 54898.22 88888.00 2012-05-22 11:23:32.500 143 12590.08 77.08 54898.20 88888.00 2012-05-22 11:23:32.625 143 12590.12 77.08 54898.18 88888.00 2012-05-22 11:23:32.750 143 12590.17 77.10 54898.22 88888.00 2012-05-22 11:23:32.875 143 12590.15 77.10 54898.22 88888.00 2012-05-22 11:23:33.000 143 12590.17 77.10 54898.20 88888.00 2012-05-22 11:23:33.125 143 12590.20 77.08 54898.20 88888.00 2012-05-22 11:23:33.250 143 12590.17 77.08 54898.15 88888.00 2012-05-22 11:23:33.375 143 12590.20 77.10 54898.18 88888.00 2012-05-22 11:23:33.500 143 12590.20 77.12 54898.20 88888.00 2012-05-22 11:23:33.625 143 12590.23 77.15 54898.22 88888.00 2012-05-22 11:23:33.750 143 12590.23 77.15 54898.20 88888.00 2012-05-22 11:23:33.875 143 12590.23 77.10 54898.20 88888.00 2012-05-22 11:23:34.000 143 12590.15 77.08 54898.20 88888.00 2012-05-22 11:23:34.125 143 12590.17 77.10 54898.20 88888.00 2012-05-22 11:23:34.250 143 12590.25 77.10 54898.22 88888.00 2012-05-22 11:23:34.375 143 12590.30 77.12 54898.22 88888.00 2012-05-22 11:23:34.500 143 12590.30 77.12 54898.20 88888.00 2012-05-22 11:23:34.625 143 12590.33 77.12 54898.25 88888.00 2012-05-22 11:23:34.750 143 12590.33 77.12 54898.25 88888.00 2012-05-22 11:23:34.875 143 12590.33 77.08 54898.20 88888.00 2012-05-22 11:23:35.000 143 12590.30 77.05 54898.20 88888.00 2012-05-22 11:23:35.125 143 12590.30 77.05 54898.20 88888.00 2012-05-22 11:23:35.250 143 12590.23 77.10 54898.25 88888.00 2012-05-22 11:23:35.375 143 12590.27 77.10 54898.25 88888.00 2012-05-22 11:23:35.500 143 12590.27 77.12 54898.25 88888.00 2012-05-22 11:23:35.625 143 12590.20 77.12 54898.28 88888.00 2012-05-22 11:23:35.750 143 12590.17 77.10 54898.22 88888.00 2012-05-22 11:23:35.875 143 12590.20 77.08 54898.20 88888.00 2012-05-22 11:23:36.000 143 12590.25 77.08 54898.22 88888.00 2012-05-22 11:23:36.125 143 12590.33 77.12 54898.25 88888.00 2012-05-22 11:23:36.250 143 12590.33 77.12 54898.22 88888.00 2012-05-22 11:23:36.375 143 12590.35 77.15 54898.20 88888.00 2012-05-22 11:23:36.500 143 12590.35 77.17 54898.18 88888.00 2012-05-22 11:23:36.625 143 12590.30 77.12 54898.22 88888.00 2012-05-22 11:23:36.750 143 12590.30 77.12 54898.20 88888.00 2012-05-22 11:23:36.875 143 12590.30 77.10 54898.20 88888.00 2012-05-22 11:23:37.000 143 12590.33 77.15 54898.22 88888.00 2012-05-22 11:23:37.125 143 12590.38 77.20 54898.25 88888.00 2012-05-22 11:23:37.250 143 12590.38 77.15 54898.25 88888.00 2012-05-22 11:23:37.375 143 12590.42 77.12 54898.20 88888.00 2012-05-22 11:23:37.500 143 12590.40 77.12 54898.20 88888.00 2012-05-22 11:23:37.625 143 12590.40 77.12 54898.22 88888.00 2012-05-22 11:23:37.750 143 12590.38 77.12 54898.22 88888.00 2012-05-22 11:23:37.875 143 12590.35 77.10 54898.20 88888.00 2012-05-22 11:23:38.000 143 12590.35 77.12 54898.22 88888.00 2012-05-22 11:23:38.125 143 12590.38 77.12 54898.28 88888.00 2012-05-22 11:23:38.250 143 12590.40 77.10 54898.25 88888.00 2012-05-22 11:23:38.375 143 12590.40 77.12 54898.25 88888.00 2012-05-22 11:23:38.500 143 12590.45 77.15 54898.22 88888.00 2012-05-22 11:23:38.625 143 12590.48 77.10 54898.22 88888.00 2012-05-22 11:23:38.750 143 12590.45 77.12 54898.22 88888.00 2012-05-22 11:23:38.875 143 12590.42 77.12 54898.28 88888.00 2012-05-22 11:23:39.000 143 12590.45 77.15 54898.25 88888.00 2012-05-22 11:23:39.125 143 12590.45 77.17 54898.25 88888.00 2012-05-22 11:23:39.250 143 12590.40 77.15 54898.25 88888.00 2012-05-22 11:23:39.375 143 12590.45 77.17 54898.25 88888.00 2012-05-22 11:23:39.500 143 12590.48 77.17 54898.25 88888.00 2012-05-22 11:23:39.625 143 12590.42 77.12 54898.28 88888.00 2012-05-22 11:23:39.750 143 12590.45 77.12 54898.28 88888.00 2012-05-22 11:23:39.875 143 12590.42 77.12 54898.25 88888.00 2012-05-22 11:23:40.000 143 12590.42 77.12 54898.25 88888.00 2012-05-22 11:23:40.125 143 12590.42 77.12 54898.25 88888.00 2012-05-22 11:23:40.250 143 12590.40 77.15 54898.30 88888.00 2012-05-22 11:23:40.375 143 12590.48 77.15 54898.28 88888.00 2012-05-22 11:23:40.500 143 12590.48 77.15 54898.28 88888.00 2012-05-22 11:23:40.625 143 12590.48 77.12 54898.25 88888.00 2012-05-22 11:23:40.750 143 12590.50 77.15 54898.25 88888.00 2012-05-22 11:23:40.875 143 12590.45 77.12 54898.28 88888.00 2012-05-22 11:23:41.000 143 12590.48 77.12 54898.28 88888.00 2012-05-22 11:23:41.125 143 12590.42 77.10 54898.30 88888.00 2012-05-22 11:23:41.250 143 12590.42 77.10 54898.28 88888.00 2012-05-22 11:23:41.375 143 12590.42 77.10 54898.28 88888.00 2012-05-22 11:23:41.500 143 12590.40 77.08 54898.28 88888.00 2012-05-22 11:23:41.625 143 12590.42 77.05 54898.28 88888.00 2012-05-22 11:23:41.750 143 12590.48 77.08 54898.28 88888.00 2012-05-22 11:23:41.875 143 12590.52 77.10 54898.28 88888.00 2012-05-22 11:23:42.000 143 12590.50 77.10 54898.22 88888.00 2012-05-22 11:23:42.125 143 12590.45 77.08 54898.28 88888.00 2012-05-22 11:23:42.250 143 12590.52 77.08 54898.28 88888.00 2012-05-22 11:23:42.375 143 12590.58 77.08 54898.28 88888.00 2012-05-22 11:23:42.500 143 12590.52 77.08 54898.25 88888.00 2012-05-22 11:23:42.625 143 12590.55 77.08 54898.28 88888.00 2012-05-22 11:23:42.750 143 12590.55 77.10 54898.30 88888.00 2012-05-22 11:23:42.875 143 12590.52 77.08 54898.30 88888.00 2012-05-22 11:23:43.000 143 12590.50 77.08 54898.30 88888.00 2012-05-22 11:23:43.125 143 12590.42 77.12 54898.30 88888.00 2012-05-22 11:23:43.250 143 12590.42 77.10 54898.30 88888.00 2012-05-22 11:23:43.375 143 12590.50 77.05 54898.30 88888.00 2012-05-22 11:23:43.500 143 12590.55 77.05 54898.28 88888.00 2012-05-22 11:23:43.625 143 12590.55 77.05 54898.30 88888.00 2012-05-22 11:23:43.750 143 12590.48 77.10 54898.30 88888.00 2012-05-22 11:23:43.875 143 12590.48 77.08 54898.30 88888.00 2012-05-22 11:23:44.000 143 12590.52 77.05 54898.28 88888.00 2012-05-22 11:23:44.125 143 12590.48 77.08 54898.32 88888.00 2012-05-22 11:23:44.250 143 12590.45 77.08 54898.32 88888.00 2012-05-22 11:23:44.375 143 12590.45 77.03 54898.28 88888.00 2012-05-22 11:23:44.500 143 12590.40 76.97 54898.25 88888.00 2012-05-22 11:23:44.625 143 12590.42 77.03 54898.30 88888.00 2012-05-22 11:23:44.750 143 12590.42 77.05 54898.32 88888.00 2012-05-22 11:23:44.875 143 12590.48 77.05 54898.32 88888.00 2012-05-22 11:23:45.000 143 12590.52 77.00 54898.30 88888.00 2012-05-22 11:23:45.125 143 12590.58 77.00 54898.32 88888.00 2012-05-22 11:23:45.250 143 12590.60 77.00 54898.32 88888.00 2012-05-22 11:23:45.375 143 12590.58 77.00 54898.32 88888.00 2012-05-22 11:23:45.500 143 12590.52 77.03 54898.32 88888.00 2012-05-22 11:23:45.625 143 12590.42 77.00 54898.32 88888.00 2012-05-22 11:23:45.750 143 12590.45 76.97 54898.30 88888.00 2012-05-22 11:23:45.875 143 12590.52 77.00 54898.30 88888.00 2012-05-22 11:23:46.000 143 12590.55 77.00 54898.30 88888.00 2012-05-22 11:23:46.125 143 12590.58 77.00 54898.32 88888.00 2012-05-22 11:23:46.250 143 12590.55 77.00 54898.35 88888.00 2012-05-22 11:23:46.375 143 12590.55 77.00 54898.30 88888.00 2012-05-22 11:23:46.500 143 12590.62 77.00 54898.28 88888.00 2012-05-22 11:23:46.625 143 12590.70 77.00 54898.32 88888.00 2012-05-22 11:23:46.750 143 12590.70 77.05 54898.35 88888.00 2012-05-22 11:23:46.875 143 12590.62 77.08 54898.32 88888.00 2012-05-22 11:23:47.000 143 12590.55 77.03 54898.30 88888.00 2012-05-22 11:23:47.125 143 12590.55 77.00 54898.30 88888.00 2012-05-22 11:23:47.250 143 12590.55 77.00 54898.32 88888.00 2012-05-22 11:23:47.375 143 12590.62 76.95 54898.30 88888.00 2012-05-22 11:23:47.500 143 12590.62 76.97 54898.32 88888.00 2012-05-22 11:23:47.625 143 12590.60 76.97 54898.30 88888.00 2012-05-22 11:23:47.750 143 12590.67 76.97 54898.30 88888.00 2012-05-22 11:23:47.875 143 12590.65 76.97 54898.32 88888.00 2012-05-22 11:23:48.000 143 12590.67 76.97 54898.30 88888.00 2012-05-22 11:23:48.125 143 12590.70 77.00 54898.35 88888.00 2012-05-22 11:23:48.250 143 12590.62 76.97 54898.35 88888.00 2012-05-22 11:23:48.375 143 12590.67 76.95 54898.32 88888.00 2012-05-22 11:23:48.500 143 12590.70 76.97 54898.32 88888.00 2012-05-22 11:23:48.625 143 12590.62 77.00 54898.32 88888.00 2012-05-22 11:23:48.750 143 12590.62 77.00 54898.35 88888.00 2012-05-22 11:23:48.875 143 12590.67 76.97 54898.35 88888.00 2012-05-22 11:23:49.000 143 12590.70 77.00 54898.32 88888.00 2012-05-22 11:23:49.125 143 12590.73 77.03 54898.32 88888.00 2012-05-22 11:23:49.250 143 12590.67 77.00 54898.35 88888.00 2012-05-22 11:23:49.375 143 12590.73 77.03 54898.32 88888.00 2012-05-22 11:23:49.500 143 12590.73 77.03 54898.35 88888.00 2012-05-22 11:23:49.625 143 12590.75 77.00 54898.35 88888.00 2012-05-22 11:23:49.750 143 12590.73 76.97 54898.32 88888.00 2012-05-22 11:23:49.875 143 12590.73 77.00 54898.35 88888.00 2012-05-22 11:23:50.000 143 12590.75 77.00 54898.38 88888.00 2012-05-22 11:23:50.125 143 12590.77 76.97 54898.32 88888.00 2012-05-22 11:23:50.250 143 12590.73 77.00 54898.35 88888.00 2012-05-22 11:23:50.375 143 12590.75 77.00 54898.38 88888.00 2012-05-22 11:23:50.500 143 12590.77 76.97 54898.38 88888.00 2012-05-22 11:23:50.625 143 12590.75 76.97 54898.35 88888.00 2012-05-22 11:23:50.750 143 12590.77 77.00 54898.32 88888.00 2012-05-22 11:23:50.875 143 12590.77 77.00 54898.35 88888.00 2012-05-22 11:23:51.000 143 12590.80 77.00 54898.32 88888.00 2012-05-22 11:23:51.125 143 12590.77 77.00 54898.35 88888.00 2012-05-22 11:23:51.250 143 12590.70 77.00 54898.35 88888.00 2012-05-22 11:23:51.375 143 12590.73 77.00 54898.35 88888.00 2012-05-22 11:23:51.500 143 12590.80 76.97 54898.32 88888.00 2012-05-22 11:23:51.625 143 12590.80 76.95 54898.32 88888.00 2012-05-22 11:23:51.750 143 12590.80 77.00 54898.35 88888.00 2012-05-22 11:23:51.875 143 12590.85 77.03 54898.38 88888.00 2012-05-22 11:23:52.000 143 12590.90 77.00 54898.32 88888.00 2012-05-22 11:23:52.125 143 12590.85 77.00 54898.32 88888.00 2012-05-22 11:23:52.250 143 12590.83 76.97 54898.35 88888.00 2012-05-22 11:23:52.375 143 12590.85 76.97 54898.35 88888.00 2012-05-22 11:23:52.500 143 12590.80 76.97 54898.32 88888.00 2012-05-22 11:23:52.625 143 12590.77 77.00 54898.30 88888.00 2012-05-22 11:23:52.750 143 12590.80 77.00 54898.30 88888.00 2012-05-22 11:23:52.875 143 12590.80 77.00 54898.32 88888.00 2012-05-22 11:23:53.000 143 12590.73 76.97 54898.30 88888.00 2012-05-22 11:23:53.125 143 12590.77 77.03 54898.30 88888.00 2012-05-22 11:23:53.250 143 12590.77 77.00 54898.30 88888.00 2012-05-22 11:23:53.375 143 12590.83 77.00 54898.30 88888.00 2012-05-22 11:23:53.500 143 12590.77 77.03 54898.35 88888.00 2012-05-22 11:23:53.625 143 12590.77 77.03 54898.32 88888.00 2012-05-22 11:23:53.750 143 12590.73 77.00 54898.35 88888.00 2012-05-22 11:23:53.875 143 12590.77 77.03 54898.35 88888.00 2012-05-22 11:23:54.000 143 12590.85 77.00 54898.30 88888.00 2012-05-22 11:23:54.125 143 12590.83 77.03 54898.30 88888.00 2012-05-22 11:23:54.250 143 12590.80 77.00 54898.32 88888.00 2012-05-22 11:23:54.375 143 12590.80 77.00 54898.32 88888.00 2012-05-22 11:23:54.500 143 12590.80 77.00 54898.35 88888.00 2012-05-22 11:23:54.625 143 12590.85 76.97 54898.35 88888.00 2012-05-22 11:23:54.750 143 12590.85 77.00 54898.32 88888.00 2012-05-22 11:23:54.875 143 12590.83 77.05 54898.35 88888.00 2012-05-22 11:23:55.000 143 12590.80 77.03 54898.35 88888.00 2012-05-22 11:23:55.125 143 12590.77 76.97 54898.32 88888.00 2012-05-22 11:23:55.250 143 12590.77 76.95 54898.30 88888.00 2012-05-22 11:23:55.375 143 12590.80 76.97 54898.30 88888.00 2012-05-22 11:23:55.500 143 12590.77 76.97 54898.32 88888.00 2012-05-22 11:23:55.625 143 12590.77 76.97 54898.35 88888.00 2012-05-22 11:23:55.750 143 12590.80 76.97 54898.35 88888.00 2012-05-22 11:23:55.875 143 12590.77 77.00 54898.38 88888.00 2012-05-22 11:23:56.000 143 12590.80 77.00 54898.38 88888.00 2012-05-22 11:23:56.125 143 12590.77 77.00 54898.38 88888.00 2012-05-22 11:23:56.250 143 12590.73 76.95 54898.35 88888.00 2012-05-22 11:23:56.375 143 12590.75 76.97 54898.35 88888.00 2012-05-22 11:23:56.500 143 12590.73 77.00 54898.35 88888.00 2012-05-22 11:23:56.625 143 12590.80 76.97 54898.35 88888.00 2012-05-22 11:23:56.750 143 12590.80 76.97 54898.35 88888.00 2012-05-22 11:23:56.875 143 12590.83 76.95 54898.38 88888.00 2012-05-22 11:23:57.000 143 12590.85 76.92 54898.38 88888.00 2012-05-22 11:23:57.125 143 12590.83 76.92 54898.35 88888.00 2012-05-22 11:23:57.250 143 12590.75 76.88 54898.35 88888.00 2012-05-22 11:23:57.375 143 12590.83 76.88 54898.35 88888.00 2012-05-22 11:23:57.500 143 12590.83 76.90 54898.35 88888.00 2012-05-22 11:23:57.625 143 12590.83 76.90 54898.38 88888.00 2012-05-22 11:23:57.750 143 12590.83 76.92 54898.38 88888.00 2012-05-22 11:23:57.875 143 12590.83 76.95 54898.38 88888.00 2012-05-22 11:23:58.000 143 12590.83 76.95 54898.35 88888.00 2012-05-22 11:23:58.125 143 12590.85 76.90 54898.32 88888.00 2012-05-22 11:23:58.250 143 12590.88 76.90 54898.32 88888.00 2012-05-22 11:23:58.375 143 12590.85 76.92 54898.35 88888.00 2012-05-22 11:23:58.500 143 12590.85 76.88 54898.32 88888.00 2012-05-22 11:23:58.625 143 12590.85 76.88 54898.30 88888.00 2012-05-22 11:23:58.750 143 12590.85 76.92 54898.32 88888.00 2012-05-22 11:23:58.875 143 12590.88 76.95 54898.32 88888.00 2012-05-22 11:23:59.000 143 12590.92 76.97 54898.32 88888.00 2012-05-22 11:23:59.125 143 12590.88 76.95 54898.32 88888.00 2012-05-22 11:23:59.250 143 12590.83 76.90 54898.32 88888.00 2012-05-22 11:23:59.375 143 12590.90 76.92 54898.32 88888.00 2012-05-22 11:23:59.500 143 12590.95 76.95 54898.32 88888.00 2012-05-22 11:23:59.625 143 12591.00 76.92 54898.32 88888.00 2012-05-22 11:23:59.750 143 12590.95 76.92 54898.35 88888.00 2012-05-22 11:23:59.875 143 12590.88 76.90 54898.32 88888.00 2012-05-22 11:24:00.000 143 12590.85 76.90 54898.32 88888.00 2012-05-22 11:24:00.125 143 12590.88 76.90 54898.30 88888.00 2012-05-22 11:24:00.250 143 12590.83 76.92 54898.35 88888.00 2012-05-22 11:24:00.375 143 12590.88 76.97 54898.35 88888.00 2012-05-22 11:24:00.500 143 12590.83 76.95 54898.30 88888.00 2012-05-22 11:24:00.625 143 12590.85 76.95 54898.32 88888.00 2012-05-22 11:24:00.750 143 12590.92 76.92 54898.32 88888.00 2012-05-22 11:24:00.875 143 12590.92 77.00 54898.35 88888.00 2012-05-22 11:24:01.000 143 12590.88 77.00 54898.35 88888.00 2012-05-22 11:24:01.125 143 12590.83 76.95 54898.35 88888.00 2012-05-22 11:24:01.250 143 12590.83 76.95 54898.32 88888.00 2012-05-22 11:24:01.375 143 12590.85 76.95 54898.35 88888.00 2012-05-22 11:24:01.500 143 12590.88 76.92 54898.35 88888.00 2012-05-22 11:24:01.625 143 12590.85 76.92 54898.32 88888.00 2012-05-22 11:24:01.750 143 12590.83 76.92 54898.32 88888.00 2012-05-22 11:24:01.875 143 12590.85 76.97 54898.32 88888.00 2012-05-22 11:24:02.000 143 12590.83 77.00 54898.30 88888.00 2012-05-22 11:24:02.125 143 12590.90 76.97 54898.35 88888.00 2012-05-22 11:24:02.250 143 12590.88 76.97 54898.32 88888.00 2012-05-22 11:24:02.375 143 12590.85 76.95 54898.30 88888.00 2012-05-22 11:24:02.500 143 12590.85 76.92 54898.32 88888.00 2012-05-22 11:24:02.625 143 12590.77 76.95 54898.32 88888.00 2012-05-22 11:24:02.750 143 12590.70 76.95 54898.35 88888.00 2012-05-22 11:24:02.875 143 12590.73 76.95 54898.35 88888.00 2012-05-22 11:24:03.000 143 12590.70 76.97 54898.32 88888.00 2012-05-22 11:24:03.125 143 12590.70 76.95 54898.30 88888.00 2012-05-22 11:24:03.250 143 12590.70 76.92 54898.28 88888.00 2012-05-22 11:24:03.375 143 12590.77 76.95 54898.32 88888.00 2012-05-22 11:24:03.500 143 12590.75 76.97 54898.35 88888.00 2012-05-22 11:24:03.625 143 12590.75 76.97 54898.30 88888.00 2012-05-22 11:24:03.750 143 12590.73 76.95 54898.30 88888.00 2012-05-22 11:24:03.875 143 12590.75 76.97 54898.32 88888.00 2012-05-22 11:24:04.000 143 12590.80 76.97 54898.30 88888.00 2012-05-22 11:24:04.125 143 12590.83 76.97 54898.32 88888.00 2012-05-22 11:24:04.250 143 12590.73 76.92 54898.30 88888.00 2012-05-22 11:24:04.375 143 12590.73 76.92 54898.30 88888.00 2012-05-22 11:24:04.500 143 12590.70 76.90 54898.32 88888.00 2012-05-22 11:24:04.625 143 12590.65 76.92 54898.32 88888.00 2012-05-22 11:24:04.750 143 12590.65 76.95 54898.32 88888.00 2012-05-22 11:24:04.875 143 12590.65 76.88 54898.32 88888.00 2012-05-22 11:24:05.000 143 12590.70 76.90 54898.30 88888.00 2012-05-22 11:24:05.125 143 12590.73 76.92 54898.32 88888.00 2012-05-22 11:24:05.250 143 12590.65 76.92 54898.32 88888.00 2012-05-22 11:24:05.375 143 12590.67 76.90 54898.32 88888.00 2012-05-22 11:24:05.500 143 12590.67 76.92 54898.35 88888.00 2012-05-22 11:24:05.625 143 12590.70 76.92 54898.32 88888.00 2012-05-22 11:24:05.750 143 12590.75 76.92 54898.32 88888.00 2012-05-22 11:24:05.875 143 12590.70 76.95 54898.35 88888.00 2012-05-22 11:24:06.000 143 12590.65 76.95 54898.35 88888.00 2012-05-22 11:24:06.125 143 12590.62 76.85 54898.30 88888.00 2012-05-22 11:24:06.250 143 12590.55 76.83 54898.30 88888.00 2012-05-22 11:24:06.375 143 12590.60 76.88 54898.30 88888.00 2012-05-22 11:24:06.500 143 12590.65 76.88 54898.30 88888.00 2012-05-22 11:24:06.625 143 12590.62 76.88 54898.25 88888.00 2012-05-22 11:24:06.750 143 12590.65 76.88 54898.28 88888.00 2012-05-22 11:24:06.875 143 12590.67 76.90 54898.30 88888.00 2012-05-22 11:24:07.000 143 12590.67 76.92 54898.30 88888.00 2012-05-22 11:24:07.125 143 12590.62 76.90 54898.32 88888.00 2012-05-22 11:24:07.250 143 12590.62 76.88 54898.30 88888.00 2012-05-22 11:24:07.375 143 12590.65 76.90 54898.30 88888.00 2012-05-22 11:24:07.500 143 12590.65 76.88 54898.32 88888.00 2012-05-22 11:24:07.625 143 12590.67 76.85 54898.30 88888.00 2012-05-22 11:24:07.750 143 12590.73 76.85 54898.28 88888.00 2012-05-22 11:24:07.875 143 12590.70 76.85 54898.28 88888.00 2012-05-22 11:24:08.000 143 12590.67 76.85 54898.28 88888.00 2012-05-22 11:24:08.125 143 12590.73 76.88 54898.28 88888.00 2012-05-22 11:24:08.250 143 12590.73 76.85 54898.25 88888.00 2012-05-22 11:24:08.375 143 12590.75 76.85 54898.30 88888.00 2012-05-22 11:24:08.500 143 12590.80 76.85 54898.30 88888.00 2012-05-22 11:24:08.625 143 12590.73 76.85 54898.28 88888.00 2012-05-22 11:24:08.750 143 12590.75 76.88 54898.28 88888.00 2012-05-22 11:24:08.875 143 12590.80 76.85 54898.25 88888.00 2012-05-22 11:24:09.000 143 12590.75 76.88 54898.28 88888.00 2012-05-22 11:24:09.125 143 12590.75 76.92 54898.30 88888.00 2012-05-22 11:24:09.250 143 12590.73 76.85 54898.25 88888.00 2012-05-22 11:24:09.375 143 12590.70 76.88 54898.28 88888.00 2012-05-22 11:24:09.500 143 12590.73 76.85 54898.25 88888.00 2012-05-22 11:24:09.625 143 12590.65 76.85 54898.28 88888.00 2012-05-22 11:24:09.750 143 12590.65 76.85 54898.28 88888.00 2012-05-22 11:24:09.875 143 12590.73 76.85 54898.28 88888.00 2012-05-22 11:24:10.000 143 12590.70 76.85 54898.25 88888.00 2012-05-22 11:24:10.125 143 12590.75 76.85 54898.28 88888.00 2012-05-22 11:24:10.250 143 12590.80 76.85 54898.30 88888.00 2012-05-22 11:24:10.375 143 12590.80 76.85 54898.22 88888.00 2012-05-22 11:24:10.500 143 12590.73 76.85 54898.25 88888.00 2012-05-22 11:24:10.625 143 12590.65 76.88 54898.25 88888.00 2012-05-22 11:24:10.750 143 12590.65 76.88 54898.25 88888.00 2012-05-22 11:24:10.875 143 12590.75 76.85 54898.25 88888.00 2012-05-22 11:24:11.000 143 12590.70 76.83 54898.25 88888.00 2012-05-22 11:24:11.125 143 12590.65 76.83 54898.28 88888.00 2012-05-22 11:24:11.250 143 12590.67 76.80 54898.28 88888.00 2012-05-22 11:24:11.375 143 12590.70 76.80 54898.25 88888.00 2012-05-22 11:24:11.500 143 12590.65 76.80 54898.25 88888.00 2012-05-22 11:24:11.625 143 12590.62 76.83 54898.28 88888.00 2012-05-22 11:24:11.750 143 12590.67 76.83 54898.30 88888.00 2012-05-22 11:24:11.875 143 12590.70 76.83 54898.25 88888.00 2012-05-22 11:24:12.000 143 12590.67 76.80 54898.28 88888.00 2012-05-22 11:24:12.125 143 12590.67 76.80 54898.28 88888.00 2012-05-22 11:24:12.250 143 12590.70 76.78 54898.25 88888.00 2012-05-22 11:24:12.375 143 12590.73 76.78 54898.25 88888.00 2012-05-22 11:24:12.500 143 12590.67 76.78 54898.20 88888.00 2012-05-22 11:24:12.625 143 12590.70 76.80 54898.20 88888.00 2012-05-22 11:24:12.750 143 12590.67 76.80 54898.22 88888.00 2012-05-22 11:24:12.875 143 12590.65 76.80 54898.22 88888.00 2012-05-22 11:24:13.000 143 12590.62 76.80 54898.22 88888.00 2012-05-22 11:24:13.125 143 12590.62 76.78 54898.20 88888.00 2012-05-22 11:24:13.250 143 12590.67 76.72 54898.20 88888.00 2012-05-22 11:24:13.375 143 12590.70 76.78 54898.18 88888.00 2012-05-22 11:24:13.500 143 12590.65 76.83 54898.18 88888.00 2012-05-22 11:24:13.625 143 12590.65 76.83 54898.20 88888.00 2012-05-22 11:24:13.750 143 12590.70 76.80 54898.18 88888.00 2012-05-22 11:24:13.875 143 12590.77 76.78 54898.20 88888.00 2012-05-22 11:24:14.000 143 12590.77 76.75 54898.20 88888.00 2012-05-22 11:24:14.125 143 12590.70 76.75 54898.18 88888.00 2012-05-22 11:24:14.250 143 12590.67 76.75 54898.22 88888.00 2012-05-22 11:24:14.375 143 12590.73 76.75 54898.22 88888.00 2012-05-22 11:24:14.500 143 12590.65 76.78 54898.22 88888.00 2012-05-22 11:24:14.625 143 12590.67 76.75 54898.22 88888.00 2012-05-22 11:24:14.750 143 12590.70 76.78 54898.22 88888.00 2012-05-22 11:24:14.875 143 12590.70 76.78 54898.22 88888.00 2012-05-22 11:24:15.000 143 12590.70 76.75 54898.20 88888.00 2012-05-22 11:24:15.125 143 12590.73 76.78 54898.20 88888.00 2012-05-22 11:24:15.250 143 12590.73 76.78 54898.22 88888.00 2012-05-22 11:24:15.375 143 12590.75 76.78 54898.20 88888.00 2012-05-22 11:24:15.500 143 12590.70 76.78 54898.20 88888.00 2012-05-22 11:24:15.625 143 12590.67 76.78 54898.20 88888.00 2012-05-22 11:24:15.750 143 12590.70 76.78 54898.18 88888.00 2012-05-22 11:24:15.875 143 12590.67 76.78 54898.15 88888.00 2012-05-22 11:24:16.000 143 12590.70 76.78 54898.18 88888.00 2012-05-22 11:24:16.125 143 12590.70 76.78 54898.18 88888.00 2012-05-22 11:24:16.250 143 12590.67 76.78 54898.20 88888.00 2012-05-22 11:24:16.375 143 12590.67 76.78 54898.20 88888.00 2012-05-22 11:24:16.500 143 12590.70 76.78 54898.20 88888.00 2012-05-22 11:24:16.625 143 12590.73 76.78 54898.20 88888.00 2012-05-22 11:24:16.750 143 12590.75 76.72 54898.18 88888.00 2012-05-22 11:24:16.875 143 12590.75 76.72 54898.20 88888.00 2012-05-22 11:24:17.000 143 12590.70 76.70 54898.15 88888.00 2012-05-22 11:24:17.125 143 12590.65 76.70 54898.15 88888.00 2012-05-22 11:24:17.250 143 12590.62 76.67 54898.18 88888.00 2012-05-22 11:24:17.375 143 12590.67 76.67 54898.20 88888.00 2012-05-22 11:24:17.500 143 12590.75 76.67 54898.18 88888.00 2012-05-22 11:24:17.625 143 12590.75 76.72 54898.20 88888.00 2012-05-22 11:24:17.750 143 12590.75 76.70 54898.18 88888.00 2012-05-22 11:24:17.875 143 12590.77 76.67 54898.18 88888.00 2012-05-22 11:24:18.000 143 12590.77 76.67 54898.15 88888.00 2012-05-22 11:24:18.125 143 12590.75 76.70 54898.18 88888.00 2012-05-22 11:24:18.250 143 12590.67 76.65 54898.18 88888.00 2012-05-22 11:24:18.375 143 12590.73 76.67 54898.20 88888.00 2012-05-22 11:24:18.500 143 12590.70 76.65 54898.18 88888.00 2012-05-22 11:24:18.625 143 12590.65 76.65 54898.15 88888.00 2012-05-22 11:24:18.750 143 12590.65 76.65 54898.18 88888.00 2012-05-22 11:24:18.875 143 12590.65 76.70 54898.20 88888.00 2012-05-22 11:24:19.000 143 12590.67 76.67 54898.18 88888.00 2012-05-22 11:24:19.125 143 12590.67 76.62 54898.18 88888.00 2012-05-22 11:24:19.250 143 12590.70 76.65 54898.15 88888.00 2012-05-22 11:24:19.375 143 12590.70 76.67 54898.18 88888.00 2012-05-22 11:24:19.500 143 12590.67 76.65 54898.20 88888.00 2012-05-22 11:24:19.625 143 12590.67 76.65 54898.20 88888.00 2012-05-22 11:24:19.750 143 12590.67 76.65 54898.12 88888.00 2012-05-22 11:24:19.875 143 12590.65 76.60 54898.15 88888.00 2012-05-22 11:24:20.000 143 12590.62 76.58 54898.10 88888.00 2012-05-22 11:24:20.125 143 12590.52 76.60 54898.15 88888.00 2012-05-22 11:24:20.250 143 12590.55 76.62 54898.20 88888.00 2012-05-22 11:24:20.375 143 12590.60 76.65 54898.20 88888.00 2012-05-22 11:24:20.500 143 12590.50 76.60 54898.15 88888.00 2012-05-22 11:24:20.625 143 12590.48 76.60 54898.15 88888.00 2012-05-22 11:24:20.750 143 12590.52 76.60 54898.15 88888.00 2012-05-22 11:24:20.875 143 12590.60 76.65 54898.18 88888.00 2012-05-22 11:24:21.000 143 12590.60 76.62 54898.18 88888.00 2012-05-22 11:24:21.125 143 12590.55 76.62 54898.15 88888.00 2012-05-22 11:24:21.250 143 12590.58 76.62 54898.15 88888.00 2012-05-22 11:24:21.375 143 12590.62 76.62 54898.18 88888.00 2012-05-22 11:24:21.500 143 12590.52 76.62 54898.18 88888.00 2012-05-22 11:24:21.625 143 12590.50 76.67 54898.18 88888.00 2012-05-22 11:24:21.750 143 12590.55 76.72 54898.20 88888.00 2012-05-22 11:24:21.875 143 12590.58 76.67 54898.18 88888.00 2012-05-22 11:24:22.000 143 12590.52 76.62 54898.15 88888.00 2012-05-22 11:24:22.125 143 12590.50 76.62 54898.15 88888.00 2012-05-22 11:24:22.250 143 12590.48 76.65 54898.15 88888.00 2012-05-22 11:24:22.375 143 12590.48 76.62 54898.10 88888.00 2012-05-22 11:24:22.500 143 12590.52 76.67 54898.10 88888.00 2012-05-22 11:24:22.625 143 12590.55 76.65 54898.15 88888.00 2012-05-22 11:24:22.750 143 12590.58 76.62 54898.12 88888.00 2012-05-22 11:24:22.875 143 12590.55 76.58 54898.12 88888.00 2012-05-22 11:24:23.000 143 12590.52 76.58 54898.12 88888.00 2012-05-22 11:24:23.125 143 12590.48 76.65 54898.15 88888.00 2012-05-22 11:24:23.250 143 12590.50 76.65 54898.15 88888.00 2012-05-22 11:24:23.375 143 12590.58 76.65 54898.12 88888.00 2012-05-22 11:24:23.500 143 12590.58 76.60 54898.10 88888.00 2012-05-22 11:24:23.625 143 12590.60 76.60 54898.12 88888.00 2012-05-22 11:24:23.750 143 12590.58 76.60 54898.12 88888.00 2012-05-22 11:24:23.875 143 12590.55 76.60 54898.15 88888.00 2012-05-22 11:24:24.000 143 12590.52 76.58 54898.12 88888.00 2012-05-22 11:24:24.125 143 12590.52 76.58 54898.12 88888.00 2012-05-22 11:24:24.250 143 12590.48 76.58 54898.15 88888.00 2012-05-22 11:24:24.375 143 12590.52 76.55 54898.12 88888.00 2012-05-22 11:24:24.500 143 12590.58 76.53 54898.10 88888.00 2012-05-22 11:24:24.625 143 12590.60 76.53 54898.10 88888.00 2012-05-22 11:24:24.750 143 12590.60 76.58 54898.12 88888.00 2012-05-22 11:24:24.875 143 12590.55 76.53 54898.07 88888.00 2012-05-22 11:24:25.000 143 12590.60 76.50 54898.07 88888.00 2012-05-22 11:24:25.125 143 12590.62 76.50 54898.07 88888.00 2012-05-22 11:24:25.250 143 12590.55 76.55 54898.10 88888.00 2012-05-22 11:24:25.375 143 12590.60 76.58 54898.10 88888.00 2012-05-22 11:24:25.500 143 12590.58 76.58 54898.10 88888.00 2012-05-22 11:24:25.625 143 12590.58 76.55 54898.10 88888.00 2012-05-22 11:24:25.750 143 12590.58 76.53 54898.10 88888.00 2012-05-22 11:24:25.875 143 12590.55 76.50 54898.10 88888.00 2012-05-22 11:24:26.000 143 12590.58 76.53 54898.05 88888.00 2012-05-22 11:24:26.125 143 12590.58 76.50 54898.07 88888.00 2012-05-22 11:24:26.250 143 12590.55 76.50 54898.07 88888.00 2012-05-22 11:24:26.375 143 12590.52 76.50 54898.05 88888.00 2012-05-22 11:24:26.500 143 12590.50 76.47 54898.05 88888.00 2012-05-22 11:24:26.625 143 12590.48 76.50 54898.07 88888.00 2012-05-22 11:24:26.750 143 12590.48 76.53 54898.05 88888.00 2012-05-22 11:24:26.875 143 12590.48 76.58 54898.07 88888.00 2012-05-22 11:24:27.000 143 12590.52 76.55 54898.05 88888.00 2012-05-22 11:24:27.125 143 12590.52 76.60 54898.05 88888.00 2012-05-22 11:24:27.250 143 12590.50 76.50 54898.05 88888.00 2012-05-22 11:24:27.375 143 12590.50 76.53 54898.05 88888.00 2012-05-22 11:24:27.500 143 12590.45 76.55 54898.10 88888.00 2012-05-22 11:24:27.625 143 12590.45 76.58 54898.12 88888.00 2012-05-22 11:24:27.750 143 12590.50 76.60 54898.10 88888.00 2012-05-22 11:24:27.875 143 12590.52 76.60 54898.07 88888.00 2012-05-22 11:24:28.000 143 12590.58 76.58 54898.03 88888.00 2012-05-22 11:24:28.125 143 12590.52 76.62 54898.07 88888.00 2012-05-22 11:24:28.250 143 12590.42 76.55 54898.05 88888.00 2012-05-22 11:24:28.375 143 12590.48 76.55 54898.05 88888.00 2012-05-22 11:24:28.500 143 12590.48 76.55 54898.03 88888.00 2012-05-22 11:24:28.625 143 12590.45 76.58 54897.97 88888.00 2012-05-22 11:24:28.750 143 12590.50 76.58 54898.00 88888.00 2012-05-22 11:24:28.875 143 12590.55 76.55 54898.00 88888.00 2012-05-22 11:24:29.000 143 12590.52 76.55 54898.00 88888.00 2012-05-22 11:24:29.125 143 12590.48 76.55 54898.00 88888.00 2012-05-22 11:24:29.250 143 12590.42 76.55 54898.03 88888.00 2012-05-22 11:24:29.375 143 12590.42 76.58 54898.00 88888.00 2012-05-22 11:24:29.500 143 12590.48 76.58 54897.97 88888.00 2012-05-22 11:24:29.625 143 12590.52 76.60 54898.00 88888.00 2012-05-22 11:24:29.750 143 12590.45 76.58 54898.00 88888.00 2012-05-22 11:24:29.875 143 12590.45 76.55 54898.00 88888.00 2012-05-22 11:24:30.000 143 12590.48 76.55 54897.95 88888.00 2012-05-22 11:24:30.125 143 12590.50 76.58 54897.95 88888.00 2012-05-22 11:24:30.250 143 12590.52 76.55 54897.97 88888.00 2012-05-22 11:24:30.375 143 12590.55 76.60 54897.97 88888.00 2012-05-22 11:24:30.500 143 12590.55 76.55 54897.95 88888.00 2012-05-22 11:24:30.625 143 12590.48 76.53 54897.95 88888.00 2012-05-22 11:24:30.750 143 12590.45 76.53 54897.93 88888.00 2012-05-22 11:24:30.875 143 12590.45 76.58 54897.93 88888.00 2012-05-22 11:24:31.000 143 12590.48 76.58 54897.97 88888.00 2012-05-22 11:24:31.125 143 12590.52 76.58 54897.97 88888.00 2012-05-22 11:24:31.250 143 12590.60 76.58 54897.97 88888.00 2012-05-22 11:24:31.375 143 12590.65 76.58 54897.95 88888.00 2012-05-22 11:24:31.500 143 12590.58 76.58 54897.93 88888.00 2012-05-22 11:24:31.625 143 12590.52 76.55 54897.93 88888.00 2012-05-22 11:24:31.750 143 12590.50 76.60 54897.95 88888.00 2012-05-22 11:24:31.875 143 12590.52 76.60 54897.93 88888.00 2012-05-22 11:24:32.000 143 12590.52 76.55 54897.90 88888.00 2012-05-22 11:24:32.125 143 12590.50 76.58 54897.93 88888.00 2012-05-22 11:24:32.250 143 12590.42 76.60 54897.95 88888.00 2012-05-22 11:24:32.375 143 12590.45 76.60 54897.93 88888.00 2012-05-22 11:24:32.500 143 12590.45 76.55 54897.88 88888.00 2012-05-22 11:24:32.625 143 12590.45 76.60 54897.90 88888.00 2012-05-22 11:24:32.750 143 12590.48 76.58 54897.93 88888.00 2012-05-22 11:24:32.875 143 12590.48 76.55 54897.90 88888.00 2012-05-22 11:24:33.000 143 12590.48 76.55 54897.90 88888.00 2012-05-22 11:24:33.125 143 12590.48 76.58 54897.93 88888.00 2012-05-22 11:24:33.250 143 12590.45 76.53 54897.90 88888.00 2012-05-22 11:24:33.375 143 12590.48 76.50 54897.90 88888.00 2012-05-22 11:24:33.500 143 12590.48 76.53 54897.90 88888.00 2012-05-22 11:24:33.625 143 12590.48 76.53 54897.93 88888.00 2012-05-22 11:24:33.750 143 12590.50 76.50 54897.90 88888.00 2012-05-22 11:24:33.875 143 12590.55 76.53 54897.93 88888.00 2012-05-22 11:24:34.000 143 12590.58 76.55 54897.88 88888.00 2012-05-22 11:24:34.125 143 12590.55 76.55 54897.88 88888.00 2012-05-22 11:24:34.250 143 12590.50 76.50 54897.88 88888.00 2012-05-22 11:24:34.375 143 12590.58 76.53 54897.88 88888.00 2012-05-22 11:24:34.500 143 12590.62 76.50 54897.85 88888.00 2012-05-22 11:24:34.625 143 12590.58 76.50 54897.85 88888.00 2012-05-22 11:24:34.750 143 12590.58 76.53 54897.88 88888.00 2012-05-22 11:24:34.875 143 12590.58 76.53 54897.88 88888.00 2012-05-22 11:24:35.000 143 12590.62 76.50 54897.85 88888.00 2012-05-22 11:24:35.125 143 12590.60 76.50 54897.88 88888.00 2012-05-22 11:24:35.250 143 12590.58 76.53 54897.85 88888.00 2012-05-22 11:24:35.375 143 12590.62 76.58 54897.85 88888.00 2012-05-22 11:24:35.500 143 12590.60 76.53 54897.82 88888.00 2012-05-22 11:24:35.625 143 12590.55 76.50 54897.85 88888.00 2012-05-22 11:24:35.750 143 12590.55 76.53 54897.85 88888.00 2012-05-22 11:24:35.875 143 12590.60 76.55 54897.82 88888.00 2012-05-22 11:24:36.000 143 12590.65 76.53 54897.80 88888.00 2012-05-22 11:24:36.125 143 12590.65 76.50 54897.80 88888.00 2012-05-22 11:24:36.250 143 12590.55 76.50 54897.80 88888.00 2012-05-22 11:24:36.375 143 12590.62 76.53 54897.82 88888.00 2012-05-22 11:24:36.500 143 12590.65 76.53 54897.80 88888.00 2012-05-22 11:24:36.625 143 12590.65 76.53 54897.78 88888.00 2012-05-22 11:24:36.750 143 12590.65 76.53 54897.80 88888.00 2012-05-22 11:24:36.875 143 12590.60 76.58 54897.82 88888.00 2012-05-22 11:24:37.000 143 12590.60 76.55 54897.78 88888.00 2012-05-22 11:24:37.125 143 12590.62 76.55 54897.80 88888.00 2012-05-22 11:24:37.250 143 12590.60 76.50 54897.80 88888.00 2012-05-22 11:24:37.375 143 12590.62 76.53 54897.75 88888.00 2012-05-22 11:24:37.500 143 12590.58 76.53 54897.78 88888.00 2012-05-22 11:24:37.625 143 12590.60 76.53 54897.80 88888.00 2012-05-22 11:24:37.750 143 12590.60 76.58 54897.75 88888.00 2012-05-22 11:24:37.875 143 12590.60 76.55 54897.75 88888.00 2012-05-22 11:24:38.000 143 12590.65 76.55 54897.72 88888.00 2012-05-22 11:24:38.125 143 12590.70 76.58 54897.75 88888.00 2012-05-22 11:24:38.250 143 12590.65 76.58 54897.78 88888.00 2012-05-22 11:24:38.375 143 12590.62 76.55 54897.80 88888.00 2012-05-22 11:24:38.500 143 12590.62 76.55 54897.75 88888.00 2012-05-22 11:24:38.625 143 12590.60 76.55 54897.72 88888.00 2012-05-22 11:24:38.750 143 12590.58 76.55 54897.75 88888.00 2012-05-22 11:24:38.875 143 12590.62 76.58 54897.72 88888.00 2012-05-22 11:24:39.000 143 12590.65 76.55 54897.72 88888.00 2012-05-22 11:24:39.125 143 12590.60 76.53 54897.72 88888.00 2012-05-22 11:24:39.250 143 12590.60 76.53 54897.75 88888.00 2012-05-22 11:24:39.375 143 12590.65 76.53 54897.72 88888.00 2012-05-22 11:24:39.500 143 12590.58 76.55 54897.72 88888.00 2012-05-22 11:24:39.625 143 12590.58 76.50 54897.70 88888.00 2012-05-22 11:24:39.750 143 12590.55 76.47 54897.68 88888.00 2012-05-22 11:24:39.875 143 12590.52 76.45 54897.68 88888.00 2012-05-22 11:24:40.000 143 12590.58 76.45 54897.68 88888.00 2012-05-22 11:24:40.125 143 12590.58 76.50 54897.70 88888.00 2012-05-22 11:24:40.250 143 12590.58 76.53 54897.75 88888.00 2012-05-22 11:24:40.375 143 12590.62 76.55 54897.72 88888.00 2012-05-22 11:24:40.500 143 12590.58 76.50 54897.70 88888.00 2012-05-22 11:24:40.625 143 12590.60 76.50 54897.70 88888.00 2012-05-22 11:24:40.750 143 12590.58 76.50 54897.70 88888.00 2012-05-22 11:24:40.875 143 12590.52 76.50 54897.68 88888.00 2012-05-22 11:24:41.000 143 12590.48 76.45 54897.65 88888.00 2012-05-22 11:24:41.125 143 12590.48 76.45 54897.68 88888.00 2012-05-22 11:24:41.250 143 12590.45 76.47 54897.68 88888.00 2012-05-22 11:24:41.375 143 12590.52 76.47 54897.68 88888.00 2012-05-22 11:24:41.500 143 12590.58 76.45 54897.65 88888.00 2012-05-22 11:24:41.625 143 12590.62 76.45 54897.65 88888.00 2012-05-22 11:24:41.750 143 12590.58 76.45 54897.65 88888.00 2012-05-22 11:24:41.875 143 12590.50 76.45 54897.65 88888.00 2012-05-22 11:24:42.000 143 12590.52 76.47 54897.65 88888.00 2012-05-22 11:24:42.125 143 12590.52 76.45 54897.65 88888.00 2012-05-22 11:24:42.250 143 12590.48 76.42 54897.62 88888.00 2012-05-22 11:24:42.375 143 12590.48 76.40 54897.62 88888.00 2012-05-22 11:24:42.500 143 12590.50 76.40 54897.62 88888.00 2012-05-22 11:24:42.625 143 12590.55 76.45 54897.62 88888.00 2012-05-22 11:24:42.750 143 12590.52 76.45 54897.62 88888.00 2012-05-22 11:24:42.875 143 12590.50 76.45 54897.62 88888.00 2012-05-22 11:24:43.000 143 12590.52 76.47 54897.65 88888.00 2012-05-22 11:24:43.125 143 12590.50 76.47 54897.65 88888.00 2012-05-22 11:24:43.250 143 12590.48 76.45 54897.62 88888.00 2012-05-22 11:24:43.375 143 12590.45 76.45 54897.62 88888.00 2012-05-22 11:24:43.500 143 12590.45 76.40 54897.62 88888.00 2012-05-22 11:24:43.625 143 12590.45 76.45 54897.62 88888.00 2012-05-22 11:24:43.750 143 12590.48 76.40 54897.57 88888.00 2012-05-22 11:24:43.875 143 12590.55 76.40 54897.57 88888.00 2012-05-22 11:24:44.000 143 12590.58 76.38 54897.57 88888.00 2012-05-22 11:24:44.125 143 12590.60 76.40 54897.60 88888.00 2012-05-22 11:24:44.250 143 12590.60 76.42 54897.57 88888.00 2012-05-22 11:24:44.375 143 12590.62 76.42 54897.60 88888.00 2012-05-22 11:24:44.500 143 12590.58 76.40 54897.55 88888.00 2012-05-22 11:24:44.625 143 12590.55 76.35 54897.53 88888.00 2012-05-22 11:24:44.750 143 12590.55 76.38 54897.53 88888.00 2012-05-22 11:24:44.875 143 12590.58 76.40 54897.53 88888.00 2012-05-22 11:24:45.000 143 12590.62 76.40 54897.53 88888.00 2012-05-22 11:24:45.125 143 12590.62 76.40 54897.55 88888.00 2012-05-22 11:24:45.250 143 12590.58 76.38 54897.57 88888.00 2012-05-22 11:24:45.375 143 12590.60 76.38 54897.55 88888.00 2012-05-22 11:24:45.500 143 12590.60 76.35 54897.53 88888.00 2012-05-22 11:24:45.625 143 12590.70 76.38 54897.55 88888.00 2012-05-22 11:24:45.750 143 12590.70 76.35 54897.55 88888.00 2012-05-22 11:24:45.875 143 12590.65 76.35 54897.53 88888.00 2012-05-22 11:24:46.000 143 12590.58 76.30 54897.45 88888.00 2012-05-22 11:24:46.125 143 12590.65 76.30 54897.47 88888.00 2012-05-22 11:24:46.250 143 12590.65 76.30 54897.47 88888.00 2012-05-22 11:24:46.375 143 12590.65 76.28 54897.47 88888.00 2012-05-22 11:24:46.500 143 12590.58 76.30 54897.45 88888.00 2012-05-22 11:24:46.625 143 12590.52 76.33 54897.45 88888.00 2012-05-22 11:24:46.750 143 12590.55 76.35 54897.45 88888.00 2012-05-22 11:24:46.875 143 12590.60 76.35 54897.47 88888.00 2012-05-22 11:24:47.000 143 12590.65 76.30 54897.47 88888.00 2012-05-22 11:24:47.125 143 12590.67 76.30 54897.47 88888.00 2012-05-22 11:24:47.250 143 12590.62 76.28 54897.43 88888.00 2012-05-22 11:24:47.375 143 12590.62 76.28 54897.43 88888.00 2012-05-22 11:24:47.500 143 12590.58 76.25 54897.43 88888.00 2012-05-22 11:24:47.625 143 12590.55 76.28 54897.43 88888.00 2012-05-22 11:24:47.750 143 12590.52 76.28 54897.45 88888.00 2012-05-22 11:24:47.875 143 12590.58 76.28 54897.47 88888.00 2012-05-22 11:24:48.000 143 12590.60 76.33 54897.43 88888.00 2012-05-22 11:24:48.125 143 12590.65 76.30 54897.43 88888.00 2012-05-22 11:24:48.250 143 12590.52 76.30 54897.43 88888.00 2012-05-22 11:24:48.375 143 12590.52 76.28 54897.40 88888.00 2012-05-22 11:24:48.500 143 12590.52 76.25 54897.40 88888.00 2012-05-22 11:24:48.625 143 12590.52 76.25 54897.45 88888.00 2012-05-22 11:24:48.750 143 12590.58 76.22 54897.40 88888.00 2012-05-22 11:24:48.875 143 12590.58 76.30 54897.43 88888.00 2012-05-22 11:24:49.000 143 12590.55 76.30 54897.40 88888.00 2012-05-22 11:24:49.125 143 12590.58 76.33 54897.43 88888.00 2012-05-22 11:24:49.250 143 12590.52 76.28 54897.43 88888.00 2012-05-22 11:24:49.375 143 12590.52 76.28 54897.35 88888.00 2012-05-22 11:24:49.500 143 12590.58 76.25 54897.35 88888.00 2012-05-22 11:24:49.625 143 12590.52 76.22 54897.32 88888.00 2012-05-22 11:24:49.750 143 12590.48 76.22 54897.32 88888.00 2012-05-22 11:24:49.875 143 12590.48 76.22 54897.35 88888.00 2012-05-22 11:24:50.000 143 12590.48 76.17 54897.35 88888.00 2012-05-22 11:24:50.125 143 12590.42 76.17 54897.40 88888.00 2012-05-22 11:24:50.250 143 12590.55 76.20 54897.43 88888.00 2012-05-22 11:24:50.375 143 12590.62 76.17 54897.40 88888.00 2012-05-22 11:24:50.500 143 12590.55 76.17 54897.35 88888.00 2012-05-22 11:24:50.625 143 12590.55 76.20 54897.35 88888.00 2012-05-22 11:24:50.750 143 12590.58 76.20 54897.32 88888.00 2012-05-22 11:24:50.875 143 12590.60 76.17 54897.32 88888.00 2012-05-22 11:24:51.000 143 12590.60 76.15 54897.28 88888.00 2012-05-22 11:24:51.125 143 12590.52 76.12 54897.28 88888.00 2012-05-22 11:24:51.250 143 12590.48 76.12 54897.35 88888.00 2012-05-22 11:24:51.375 143 12590.48 76.12 54897.38 88888.00 2012-05-22 11:24:51.500 143 12590.50 76.12 54897.38 88888.00 2012-05-22 11:24:51.625 143 12590.52 76.15 54897.32 88888.00 2012-05-22 11:24:51.750 143 12590.52 76.10 54897.28 88888.00 2012-05-22 11:24:51.875 143 12590.50 76.12 54897.30 88888.00 2012-05-22 11:24:52.000 143 12590.50 76.12 54897.32 88888.00 2012-05-22 11:24:52.125 143 12590.48 76.15 54897.32 88888.00 2012-05-22 11:24:52.250 143 12590.45 76.15 54897.32 88888.00 2012-05-22 11:24:52.375 143 12590.50 76.17 54897.30 88888.00 2012-05-22 11:24:52.500 143 12590.55 76.15 54897.30 88888.00 2012-05-22 11:24:52.625 143 12590.65 76.15 54897.30 88888.00 2012-05-22 11:24:52.750 143 12590.62 76.15 54897.28 88888.00 2012-05-22 11:24:52.875 143 12590.62 76.15 54897.28 88888.00 2012-05-22 11:24:53.000 143 12590.62 76.10 54897.25 88888.00 2012-05-22 11:24:53.125 143 12590.58 76.10 54897.25 88888.00 2012-05-22 11:24:53.250 143 12590.58 76.08 54897.28 88888.00 2012-05-22 11:24:53.375 143 12590.65 76.10 54897.25 88888.00 2012-05-22 11:24:53.500 143 12590.58 76.10 54897.25 88888.00 2012-05-22 11:24:53.625 143 12590.55 76.12 54897.25 88888.00 2012-05-22 11:24:53.750 143 12590.55 76.12 54897.22 88888.00 2012-05-22 11:24:53.875 143 12590.60 76.12 54897.22 88888.00 2012-05-22 11:24:54.000 143 12590.62 76.12 54897.20 88888.00 2012-05-22 11:24:54.125 143 12590.60 76.10 54897.15 88888.00 2012-05-22 11:24:54.250 143 12590.58 76.03 54897.18 88888.00 2012-05-22 11:24:54.375 143 12590.60 76.05 54897.18 88888.00 2012-05-22 11:24:54.500 143 12590.52 76.08 54897.22 88888.00 2012-05-22 11:24:54.625 143 12590.58 76.10 54897.20 88888.00 2012-05-22 11:24:54.750 143 12590.58 76.10 54897.20 88888.00 2012-05-22 11:24:54.875 143 12590.60 76.08 54897.18 88888.00 2012-05-22 11:24:55.000 143 12590.60 76.10 54897.15 88888.00 2012-05-22 11:24:55.125 143 12590.55 76.05 54897.15 88888.00 2012-05-22 11:24:55.250 143 12590.55 76.05 54897.18 88888.00 2012-05-22 11:24:55.375 143 12590.60 76.03 54897.12 88888.00 2012-05-22 11:24:55.500 143 12590.58 76.00 54897.12 88888.00 2012-05-22 11:24:55.625 143 12590.52 76.08 54897.15 88888.00 2012-05-22 11:24:55.750 143 12590.55 76.12 54897.18 88888.00 2012-05-22 11:24:55.875 143 12590.52 76.10 54897.18 88888.00 2012-05-22 11:24:56.000 143 12590.55 76.08 54897.15 88888.00 2012-05-22 11:24:56.125 143 12590.58 76.05 54897.12 88888.00 2012-05-22 11:24:56.250 143 12590.55 76.05 54897.12 88888.00 2012-05-22 11:24:56.375 143 12590.55 76.05 54897.12 88888.00 2012-05-22 11:24:56.500 143 12590.52 76.10 54897.12 88888.00 2012-05-22 11:24:56.625 143 12590.55 76.08 54897.12 88888.00 2012-05-22 11:24:56.750 143 12590.55 76.05 54897.07 88888.00 2012-05-22 11:24:56.875 143 12590.55 76.05 54897.10 88888.00 2012-05-22 11:24:57.000 143 12590.60 76.03 54897.10 88888.00 2012-05-22 11:24:57.125 143 12590.62 76.08 54897.12 88888.00 2012-05-22 11:24:57.250 143 12590.55 76.05 54897.10 88888.00 2012-05-22 11:24:57.375 143 12590.58 76.03 54897.07 88888.00 2012-05-22 11:24:57.500 143 12590.55 76.03 54897.07 88888.00 2012-05-22 11:24:57.625 143 12590.58 76.03 54897.12 88888.00 2012-05-22 11:24:57.750 143 12590.60 76.05 54897.12 88888.00 2012-05-22 11:24:57.875 143 12590.58 76.08 54897.07 88888.00 2012-05-22 11:24:58.000 143 12590.52 76.05 54897.07 88888.00 2012-05-22 11:24:58.125 143 12590.55 76.00 54897.10 88888.00 2012-05-22 11:24:58.250 143 12590.60 76.05 54897.10 88888.00 2012-05-22 11:24:58.375 143 12590.60 76.05 54897.10 88888.00 2012-05-22 11:24:58.500 143 12590.62 76.03 54897.07 88888.00 2012-05-22 11:24:58.625 143 12590.60 76.03 54897.07 88888.00 2012-05-22 11:24:58.750 143 12590.58 76.03 54897.05 88888.00 2012-05-22 11:24:58.875 143 12590.58 76.00 54897.03 88888.00 2012-05-22 11:24:59.000 143 12590.60 76.03 54897.05 88888.00 2012-05-22 11:24:59.125 143 12590.65 76.03 54897.05 88888.00 2012-05-22 11:24:59.250 143 12590.58 75.97 54897.05 88888.00 2012-05-22 11:24:59.375 143 12590.58 76.05 54897.03 88888.00 2012-05-22 11:24:59.500 143 12590.55 76.05 54897.03 88888.00 2012-05-22 11:24:59.625 143 12590.52 76.05 54897.00 88888.00 2012-05-22 11:24:59.750 143 12590.50 76.03 54897.03 88888.00 2012-05-22 11:24:59.875 143 12590.50 76.00 54897.03 88888.00 2012-05-22 11:25:00.000 143 12590.58 76.00 54896.97 88888.00 2012-05-22 11:25:00.125 143 12590.55 76.00 54896.95 88888.00 2012-05-22 11:25:00.250 143 12590.45 76.03 54897.00 88888.00 2012-05-22 11:25:00.375 143 12590.52 76.03 54896.97 88888.00 2012-05-22 11:25:00.500 143 12590.50 75.97 54896.95 88888.00 2012-05-22 11:25:00.625 143 12590.48 75.95 54896.97 88888.00 2012-05-22 11:25:00.750 143 12590.50 75.97 54896.97 88888.00 2012-05-22 11:25:00.875 143 12590.55 75.97 54896.95 88888.00 2012-05-22 11:25:01.000 143 12590.50 75.97 54896.95 88888.00 2012-05-22 11:25:01.125 143 12590.45 75.95 54896.97 88888.00 2012-05-22 11:25:01.250 143 12590.35 75.92 54896.95 88888.00 2012-05-22 11:25:01.375 143 12590.35 75.92 54896.95 88888.00 2012-05-22 11:25:01.500 143 12590.27 75.95 54896.95 88888.00 2012-05-22 11:25:01.625 143 12590.30 75.95 54896.95 88888.00 2012-05-22 11:25:01.750 143 12590.40 75.95 54896.95 88888.00 2012-05-22 11:25:01.875 143 12590.35 75.95 54896.93 88888.00 2012-05-22 11:25:02.000 143 12590.27 75.95 54896.95 88888.00 2012-05-22 11:25:02.125 143 12590.27 75.95 54896.95 88888.00 2012-05-22 11:25:02.250 143 12590.33 75.95 54896.95 88888.00 2012-05-22 11:25:02.375 143 12590.35 75.90 54896.95 88888.00 2012-05-22 11:25:02.500 143 12590.35 75.90 54896.90 88888.00 2012-05-22 11:25:02.625 143 12590.30 75.90 54896.93 88888.00 2012-05-22 11:25:02.750 143 12590.27 75.88 54896.93 88888.00 2012-05-22 11:25:02.875 143 12590.23 75.88 54896.90 88888.00 2012-05-22 11:25:03.000 143 12590.23 75.92 54896.90 88888.00 2012-05-22 11:25:03.125 143 12590.25 75.92 54896.93 88888.00 2012-05-22 11:25:03.250 143 12590.23 75.90 54896.90 88888.00 2012-05-22 11:25:03.375 143 12590.23 75.90 54896.90 88888.00 2012-05-22 11:25:03.500 143 12590.15 75.90 54896.88 88888.00 2012-05-22 11:25:03.625 143 12590.17 75.90 54896.90 88888.00 2012-05-22 11:25:03.750 143 12590.17 75.90 54896.93 88888.00 2012-05-22 11:25:03.875 143 12590.17 75.88 54896.90 88888.00 2012-05-22 11:25:04.000 143 12590.10 75.80 54896.85 88888.00 2012-05-22 11:25:04.125 143 12590.10 75.80 54896.85 88888.00 2012-05-22 11:25:04.250 143 12590.10 75.83 54896.88 88888.00 2012-05-22 11:25:04.375 143 12590.17 75.80 54896.88 88888.00 2012-05-22 11:25:04.500 143 12590.17 75.83 54896.88 88888.00 2012-05-22 11:25:04.625 143 12590.25 75.85 54896.85 88888.00 2012-05-22 11:25:04.750 143 12590.23 75.85 54896.82 88888.00 2012-05-22 11:25:04.875 143 12590.20 75.83 54896.82 88888.00 2012-05-22 11:25:05.000 143 12590.17 75.80 54896.82 88888.00 2012-05-22 11:25:05.125 143 12590.20 75.83 54896.85 88888.00 2012-05-22 11:25:05.250 143 12590.12 75.80 54896.85 88888.00 2012-05-22 11:25:05.375 143 12590.12 75.80 54896.88 88888.00 2012-05-22 11:25:05.500 143 12590.15 75.80 54896.85 88888.00 2012-05-22 11:25:05.625 143 12590.10 75.78 54896.85 88888.00 2012-05-22 11:25:05.750 143 12590.05 75.78 54896.80 88888.00 2012-05-22 11:25:05.875 143 12590.15 75.78 54896.80 88888.00 2012-05-22 11:25:06.000 143 12590.23 75.75 54896.82 88888.00 2012-05-22 11:25:06.125 143 12590.17 75.75 54896.82 88888.00 2012-05-22 11:25:06.250 143 12590.15 75.78 54896.82 88888.00 2012-05-22 11:25:06.375 143 12590.20 75.78 54896.82 88888.00 2012-05-22 11:25:06.500 143 12590.15 75.78 54896.82 88888.00 2012-05-22 11:25:06.625 143 12590.15 75.75 54896.82 88888.00 2012-05-22 11:25:06.750 143 12590.12 75.78 54896.85 88888.00 2012-05-22 11:25:06.875 143 12590.12 75.78 54896.82 88888.00 2012-05-22 11:25:07.000 143 12590.15 75.75 54896.78 88888.00 2012-05-22 11:25:07.125 143 12590.12 75.72 54896.80 88888.00 2012-05-22 11:25:07.250 143 12590.08 75.70 54896.78 88888.00 2012-05-22 11:25:07.375 143 12590.10 75.70 54896.78 88888.00 2012-05-22 11:25:07.500 143 12590.02 75.67 54896.78 88888.00 2012-05-22 11:25:07.625 143 12589.98 75.67 54896.78 88888.00 2012-05-22 11:25:07.750 143 12590.05 75.67 54896.75 88888.00 2012-05-22 11:25:07.875 143 12590.08 75.65 54896.75 88888.00 2012-05-22 11:25:08.000 143 12590.02 75.67 54896.75 88888.00 2012-05-22 11:25:08.125 143 12589.98 75.65 54896.72 88888.00 2012-05-22 11:25:08.250 143 12589.92 75.58 54896.72 88888.00 2012-05-22 11:25:08.375 143 12589.92 75.60 54896.75 88888.00 2012-05-22 11:25:08.500 143 12590.00 75.62 54896.75 88888.00 2012-05-22 11:25:08.625 143 12590.00 75.62 54896.70 88888.00 2012-05-22 11:25:08.750 143 12589.95 75.60 54896.70 88888.00 2012-05-22 11:25:08.875 143 12589.95 75.60 54896.70 88888.00 2012-05-22 11:25:09.000 143 12589.98 75.65 54896.70 88888.00 2012-05-22 11:25:09.125 143 12590.00 75.65 54896.70 88888.00 2012-05-22 11:25:09.250 143 12590.00 75.62 54896.70 88888.00 2012-05-22 11:25:09.375 143 12590.00 75.60 54896.68 88888.00 2012-05-22 11:25:09.500 143 12590.00 75.60 54896.70 88888.00 2012-05-22 11:25:09.625 143 12590.05 75.60 54896.68 88888.00 2012-05-22 11:25:09.750 143 12590.02 75.60 54896.68 88888.00 2012-05-22 11:25:09.875 143 12589.95 75.60 54896.65 88888.00 2012-05-22 11:25:10.000 143 12590.00 75.58 54896.65 88888.00 2012-05-22 11:25:10.125 143 12590.08 75.60 54896.60 88888.00 2012-05-22 11:25:10.250 143 12590.00 75.58 54896.65 88888.00 2012-05-22 11:25:10.375 143 12590.02 75.60 54896.62 88888.00 2012-05-22 11:25:10.500 143 12590.00 75.58 54896.62 88888.00 2012-05-22 11:25:10.625 143 12590.02 75.62 54896.65 88888.00 2012-05-22 11:25:10.750 143 12590.05 75.60 54896.60 88888.00 2012-05-22 11:25:10.875 143 12590.02 75.58 54896.60 88888.00 2012-05-22 11:25:11.000 143 12590.02 75.58 54896.62 88888.00 2012-05-22 11:25:11.125 143 12590.02 75.58 54896.62 88888.00 2012-05-22 11:25:11.250 143 12590.00 75.55 54896.62 88888.00 2012-05-22 11:25:11.375 143 12589.98 75.58 54896.65 88888.00 2012-05-22 11:25:11.500 143 12590.02 75.58 54896.60 88888.00 2012-05-22 11:25:11.625 143 12590.05 75.58 54896.60 88888.00 2012-05-22 11:25:11.750 143 12590.05 75.58 54896.57 88888.00 2012-05-22 11:25:11.875 143 12590.05 75.58 54896.57 88888.00 2012-05-22 11:25:12.000 143 12590.08 75.55 54896.57 88888.00 2012-05-22 11:25:12.125 143 12590.05 75.53 54896.55 88888.00 2012-05-22 11:25:12.250 143 12590.00 75.53 54896.57 88888.00 2012-05-22 11:25:12.375 143 12589.98 75.55 54896.57 88888.00 2012-05-22 11:25:12.500 143 12589.92 75.55 54896.53 88888.00 2012-05-22 11:25:12.625 143 12589.98 75.55 54896.55 88888.00 2012-05-22 11:25:12.750 143 12590.00 75.60 54896.57 88888.00 2012-05-22 11:25:12.875 143 12590.05 75.60 54896.55 88888.00 2012-05-22 11:25:13.000 143 12590.08 75.60 54896.55 88888.00 2012-05-22 11:25:13.125 143 12590.08 75.58 54896.55 88888.00 2012-05-22 11:25:13.250 143 12590.02 75.55 54896.55 88888.00 2012-05-22 11:25:13.375 143 12590.05 75.55 54896.55 88888.00 2012-05-22 11:25:13.500 143 12590.02 75.50 54896.55 88888.00 2012-05-22 11:25:13.625 143 12590.05 75.55 54896.55 88888.00 2012-05-22 11:25:13.750 143 12590.05 75.55 54896.55 88888.00 2012-05-22 11:25:13.875 143 12590.12 75.58 54896.55 88888.00 2012-05-22 11:25:14.000 143 12590.08 75.55 54896.53 88888.00 2012-05-22 11:25:14.125 143 12590.02 75.53 54896.53 88888.00 2012-05-22 11:25:14.250 143 12589.98 75.50 54896.50 88888.00 2012-05-22 11:25:14.375 143 12589.98 75.53 54896.50 88888.00 2012-05-22 11:25:14.500 143 12590.02 75.53 54896.50 88888.00 2012-05-22 11:25:14.625 143 12590.00 75.53 54896.53 88888.00 2012-05-22 11:25:14.750 143 12589.92 75.50 54896.50 88888.00 2012-05-22 11:25:14.875 143 12589.90 75.50 54896.50 88888.00 2012-05-22 11:25:15.000 143 12589.85 75.47 54896.47 88888.00 2012-05-22 11:25:15.125 143 12589.85 75.47 54896.47 88888.00 2012-05-22 11:25:15.250 143 12589.85 75.47 54896.47 88888.00 2012-05-22 11:25:15.375 143 12589.80 75.50 54896.47 88888.00 2012-05-22 11:25:15.500 143 12589.85 75.50 54896.47 88888.00 2012-05-22 11:25:15.625 143 12589.90 75.50 54896.50 88888.00 2012-05-22 11:25:15.750 143 12589.88 75.50 54896.47 88888.00 2012-05-22 11:25:15.875 143 12589.85 75.47 54896.47 88888.00 2012-05-22 11:25:16.000 143 12589.90 75.53 54896.45 88888.00 2012-05-22 11:25:16.125 143 12589.88 75.47 54896.43 88888.00 2012-05-22 11:25:16.250 143 12589.77 75.45 54896.43 88888.00 2012-05-22 11:25:16.375 143 12589.85 75.45 54896.43 88888.00 2012-05-22 11:25:16.500 143 12589.88 75.45 54896.43 88888.00 2012-05-22 11:25:16.625 143 12589.85 75.42 54896.43 88888.00 2012-05-22 11:25:16.750 143 12589.80 75.45 54896.43 88888.00 2012-05-22 11:25:16.875 143 12589.80 75.47 54896.43 88888.00 2012-05-22 11:25:17.000 143 12589.80 75.45 54896.38 88888.00 2012-05-22 11:25:17.125 143 12589.83 75.42 54896.40 88888.00 2012-05-22 11:25:17.250 143 12589.80 75.42 54896.43 88888.00 2012-05-22 11:25:17.375 143 12589.80 75.40 54896.43 88888.00 2012-05-22 11:25:17.500 143 12589.80 75.42 54896.45 88888.00 2012-05-22 11:25:17.625 143 12589.80 75.40 54896.43 88888.00 2012-05-22 11:25:17.750 143 12589.77 75.38 54896.40 88888.00 2012-05-22 11:25:17.875 143 12589.75 75.40 54896.40 88888.00 2012-05-22 11:25:18.000 143 12589.77 75.40 54896.38 88888.00 2012-05-22 11:25:18.125 143 12589.75 75.38 54896.38 88888.00 2012-05-22 11:25:18.250 143 12589.73 75.42 54896.40 88888.00 2012-05-22 11:25:18.375 143 12589.67 75.42 54896.38 88888.00 2012-05-22 11:25:18.500 143 12589.65 75.40 54896.35 88888.00 2012-05-22 11:25:18.625 143 12589.67 75.40 54896.32 88888.00 2012-05-22 11:25:18.750 143 12589.77 75.38 54896.38 88888.00 2012-05-22 11:25:18.875 143 12589.75 75.35 54896.35 88888.00 2012-05-22 11:25:19.000 143 12589.70 75.33 54896.32 88888.00 2012-05-22 11:25:19.125 143 12589.62 75.38 54896.32 88888.00 2012-05-22 11:25:19.250 143 12589.65 75.35 54896.38 88888.00 2012-05-22 11:25:19.375 143 12589.77 75.33 54896.35 88888.00 2012-05-22 11:25:19.500 143 12589.80 75.35 54896.35 88888.00 2012-05-22 11:25:19.625 143 12589.80 75.35 54896.30 88888.00 2012-05-22 11:25:19.750 143 12589.75 75.35 54896.32 88888.00 2012-05-22 11:25:19.875 143 12589.77 75.35 54896.32 88888.00 2012-05-22 11:25:20.000 143 12589.70 75.33 54896.30 88888.00 2012-05-22 11:25:20.125 143 12589.70 75.33 54896.30 88888.00 2012-05-22 11:25:20.250 143 12589.73 75.33 54896.28 88888.00 2012-05-22 11:25:20.375 143 12589.75 75.35 54896.30 88888.00 2012-05-22 11:25:20.500 143 12589.75 75.35 54896.30 88888.00 2012-05-22 11:25:20.625 143 12589.75 75.35 54896.25 88888.00 2012-05-22 11:25:20.750 143 12589.77 75.33 54896.25 88888.00 2012-05-22 11:25:20.875 143 12589.73 75.30 54896.25 88888.00 2012-05-22 11:25:21.000 143 12589.77 75.33 54896.25 88888.00 2012-05-22 11:25:21.125 143 12589.80 75.38 54896.25 88888.00 2012-05-22 11:25:21.250 143 12589.73 75.30 54896.20 88888.00 2012-05-22 11:25:21.375 143 12589.70 75.30 54896.18 88888.00 2012-05-22 11:25:21.500 143 12589.73 75.33 54896.22 88888.00 2012-05-22 11:25:21.625 143 12589.65 75.30 54896.22 88888.00 2012-05-22 11:25:21.750 143 12589.67 75.30 54896.22 88888.00 2012-05-22 11:25:21.875 143 12589.70 75.33 54896.22 88888.00 2012-05-22 11:25:22.000 143 12589.70 75.33 54896.18 88888.00 2012-05-22 11:25:22.125 143 12589.70 75.28 54896.20 88888.00 2012-05-22 11:25:22.250 143 12589.67 75.30 54896.22 88888.00 2012-05-22 11:25:22.375 143 12589.73 75.33 54896.22 88888.00 2012-05-22 11:25:22.500 143 12589.75 75.33 54896.18 88888.00 2012-05-22 11:25:22.625 143 12589.70 75.28 54896.18 88888.00 2012-05-22 11:25:22.750 143 12589.67 75.30 54896.20 88888.00 2012-05-22 11:25:22.875 143 12589.70 75.28 54896.15 88888.00 2012-05-22 11:25:23.000 143 12589.75 75.25 54896.12 88888.00 2012-05-22 11:25:23.125 143 12589.70 75.25 54896.12 88888.00 2012-05-22 11:25:23.250 143 12589.62 75.25 54896.15 88888.00 2012-05-22 11:25:23.375 143 12589.67 75.30 54896.12 88888.00 2012-05-22 11:25:23.500 143 12589.75 75.28 54896.12 88888.00 2012-05-22 11:25:23.625 143 12589.75 75.30 54896.12 88888.00 2012-05-22 11:25:23.750 143 12589.75 75.28 54896.12 88888.00 2012-05-22 11:25:23.875 143 12589.73 75.25 54896.10 88888.00 2012-05-22 11:25:24.000 143 12589.70 75.25 54896.10 88888.00 2012-05-22 11:25:24.125 143 12589.73 75.28 54896.12 88888.00 2012-05-22 11:25:24.250 143 12589.65 75.30 54896.12 88888.00 2012-05-22 11:25:24.375 143 12589.62 75.30 54896.10 88888.00 2012-05-22 11:25:24.500 143 12589.67 75.30 54896.12 88888.00 2012-05-22 11:25:24.625 143 12589.67 75.28 54896.10 88888.00 2012-05-22 11:25:24.750 143 12589.60 75.28 54896.07 88888.00 2012-05-22 11:25:24.875 143 12589.60 75.28 54896.07 88888.00 2012-05-22 11:25:25.000 143 12589.70 75.33 54896.07 88888.00 2012-05-22 11:25:25.125 143 12589.73 75.33 54896.07 88888.00 2012-05-22 11:25:25.250 143 12589.73 75.30 54896.07 88888.00 2012-05-22 11:25:25.375 143 12589.73 75.30 54896.05 88888.00 2012-05-22 11:25:25.500 143 12589.70 75.33 54896.07 88888.00 2012-05-22 11:25:25.625 143 12589.67 75.30 54896.03 88888.00 2012-05-22 11:25:25.750 143 12589.65 75.30 54896.03 88888.00 2012-05-22 11:25:25.875 143 12589.65 75.28 54896.07 88888.00 2012-05-22 11:25:26.000 143 12589.65 75.30 54896.05 88888.00 2012-05-22 11:25:26.125 143 12589.70 75.33 54896.05 88888.00 2012-05-22 11:25:26.250 143 12589.65 75.33 54896.05 88888.00 2012-05-22 11:25:26.375 143 12589.58 75.28 54896.03 88888.00 2012-05-22 11:25:26.500 143 12589.55 75.25 54895.97 88888.00 2012-05-22 11:25:26.625 143 12589.62 75.28 54896.03 88888.00 2012-05-22 11:25:26.750 143 12589.67 75.25 54896.03 88888.00 2012-05-22 11:25:26.875 143 12589.62 75.25 54896.03 88888.00 2012-05-22 11:25:27.000 143 12589.62 75.22 54896.00 88888.00 2012-05-22 11:25:27.125 143 12589.62 75.22 54896.00 88888.00 2012-05-22 11:25:27.250 143 12589.60 75.30 54896.03 88888.00 2012-05-22 11:25:27.375 143 12589.60 75.28 54896.03 88888.00 2012-05-22 11:25:27.500 143 12589.58 75.28 54896.00 88888.00 2012-05-22 11:25:27.625 143 12589.60 75.25 54896.00 88888.00 2012-05-22 11:25:27.750 143 12589.62 75.25 54895.97 88888.00 2012-05-22 11:25:27.875 143 12589.60 75.25 54895.95 88888.00 2012-05-22 11:25:28.000 143 12589.65 75.25 54895.95 88888.00 2012-05-22 11:25:28.125 143 12589.62 75.22 54895.97 88888.00 2012-05-22 11:25:28.250 143 12589.60 75.22 54895.95 88888.00 2012-05-22 11:25:28.375 143 12589.55 75.22 54895.95 88888.00 2012-05-22 11:25:28.500 143 12589.60 75.25 54895.97 88888.00 2012-05-22 11:25:28.625 143 12589.60 75.25 54895.95 88888.00 2012-05-22 11:25:28.750 143 12589.60 75.25 54895.95 88888.00 2012-05-22 11:25:28.875 143 12589.60 75.25 54895.95 88888.00 2012-05-22 11:25:29.000 143 12589.60 75.25 54895.93 88888.00 2012-05-22 11:25:29.125 143 12589.52 75.22 54895.93 88888.00 2012-05-22 11:25:29.250 143 12589.48 75.22 54895.93 88888.00 2012-05-22 11:25:29.375 143 12589.52 75.25 54895.88 88888.00 2012-05-22 11:25:29.500 143 12589.52 75.25 54895.90 88888.00 2012-05-22 11:25:29.625 143 12589.52 75.22 54895.88 88888.00 2012-05-22 11:25:29.750 143 12589.48 75.22 54895.93 88888.00 2012-05-22 11:25:29.875 143 12589.45 75.25 54895.93 88888.00 2012-05-22 11:25:30.000 143 12589.45 75.20 54895.85 88888.00 2012-05-22 11:25:30.125 143 12589.42 75.17 54895.82 88888.00 2012-05-22 11:25:30.250 143 12589.38 75.22 54895.88 88888.00 2012-05-22 11:25:30.375 143 12589.42 75.28 54895.95 88888.00 2012-05-22 11:25:30.500 143 12589.48 75.28 54895.93 88888.00 2012-05-22 11:25:30.625 143 12589.48 75.22 54895.90 88888.00 2012-05-22 11:25:30.750 143 12589.42 75.22 54895.90 88888.00 2012-05-22 11:25:30.875 143 12589.42 75.25 54895.90 88888.00 2012-05-22 11:25:31.000 143 12589.45 75.25 54895.88 88888.00 2012-05-22 11:25:31.125 143 12589.45 75.22 54895.85 88888.00 2012-05-22 11:25:31.250 143 12589.48 75.22 54895.88 88888.00 2012-05-22 11:25:31.375 143 12589.50 75.25 54895.82 88888.00 2012-05-22 11:25:31.500 143 12589.45 75.22 54895.82 88888.00 2012-05-22 11:25:31.625 143 12589.42 75.22 54895.82 88888.00 2012-05-22 11:25:31.750 143 12589.45 75.20 54895.82 88888.00 2012-05-22 11:25:31.875 143 12589.42 75.22 54895.82 88888.00 2012-05-22 11:25:32.000 143 12589.50 75.25 54895.78 88888.00 2012-05-22 11:25:32.125 143 12589.45 75.22 54895.75 88888.00 2012-05-22 11:25:32.250 143 12589.38 75.22 54895.78 88888.00 2012-05-22 11:25:32.375 143 12589.42 75.22 54895.78 88888.00 2012-05-22 11:25:32.500 143 12589.40 75.20 54895.78 88888.00 2012-05-22 11:25:32.625 143 12589.40 75.25 54895.80 88888.00 2012-05-22 11:25:32.750 143 12589.40 75.28 54895.75 88888.00 2012-05-22 11:25:32.875 143 12589.38 75.25 54895.72 88888.00 2012-05-22 11:25:33.000 143 12589.40 75.25 54895.72 88888.00 2012-05-22 11:25:33.125 143 12589.42 75.22 54895.78 88888.00 2012-05-22 11:25:33.250 143 12589.35 75.20 54895.78 88888.00 2012-05-22 11:25:33.375 143 12589.33 75.20 54895.75 88888.00 2012-05-22 11:25:33.500 143 12589.27 75.17 54895.75 88888.00 2012-05-22 11:25:33.625 143 12589.25 75.20 54895.75 88888.00 2012-05-22 11:25:33.750 143 12589.23 75.20 54895.72 88888.00 2012-05-22 11:25:33.875 143 12589.17 75.20 54895.78 88888.00 2012-05-22 11:25:34.000 143 12589.23 75.20 54895.72 88888.00 2012-05-22 11:25:34.125 143 12589.25 75.22 54895.75 88888.00 2012-05-22 11:25:34.250 143 12589.25 75.20 54895.70 88888.00 2012-05-22 11:25:34.375 143 12589.25 75.20 54895.72 88888.00 2012-05-22 11:25:34.500 143 12589.25 75.22 54895.70 88888.00 2012-05-22 11:25:34.625 143 12589.20 75.20 54895.72 88888.00 2012-05-22 11:25:34.750 143 12589.20 75.22 54895.70 88888.00 2012-05-22 11:25:34.875 143 12589.25 75.20 54895.68 88888.00 2012-05-22 11:25:35.000 143 12589.25 75.20 54895.68 88888.00 2012-05-22 11:25:35.125 143 12589.15 75.17 54895.68 88888.00 2012-05-22 11:25:35.250 143 12589.15 75.17 54895.68 88888.00 2012-05-22 11:25:35.375 143 12589.15 75.20 54895.62 88888.00 2012-05-22 11:25:35.500 143 12589.12 75.22 54895.65 88888.00 2012-05-22 11:25:35.625 143 12589.10 75.20 54895.70 88888.00 2012-05-22 11:25:35.750 143 12589.12 75.22 54895.68 88888.00 2012-05-22 11:25:35.875 143 12589.12 75.22 54895.68 88888.00 2012-05-22 11:25:36.000 143 12589.10 75.20 54895.62 88888.00 2012-05-22 11:25:36.125 143 12589.05 75.17 54895.62 88888.00 2012-05-22 11:25:36.250 143 12589.02 75.17 54895.62 88888.00 2012-05-22 11:25:36.375 143 12589.02 75.17 54895.60 88888.00 2012-05-22 11:25:36.500 143 12588.98 75.17 54895.57 88888.00 2012-05-22 11:25:36.625 143 12588.98 75.15 54895.57 88888.00 2012-05-22 11:25:36.750 143 12588.98 75.17 54895.55 88888.00 2012-05-22 11:25:36.875 143 12588.95 75.15 54895.57 88888.00 2012-05-22 11:25:37.000 143 12588.95 75.17 54895.55 88888.00 2012-05-22 11:25:37.125 143 12588.98 75.17 54895.57 88888.00 2012-05-22 11:25:37.250 143 12588.95 75.17 54895.60 88888.00 2012-05-22 11:25:37.375 143 12589.00 75.15 54895.60 88888.00 2012-05-22 11:25:37.500 143 12589.02 75.17 54895.62 88888.00 2012-05-22 11:25:37.625 143 12589.00 75.17 54895.62 88888.00 2012-05-22 11:25:37.750 143 12588.98 75.17 54895.62 88888.00 2012-05-22 11:25:37.875 143 12589.02 75.20 54895.62 88888.00 2012-05-22 11:25:38.000 143 12589.00 75.17 54895.55 88888.00 2012-05-22 11:25:38.125 143 12588.92 75.15 54895.60 88888.00 2012-05-22 11:25:38.250 143 12588.83 75.10 54895.57 88888.00 2012-05-22 11:25:38.375 143 12588.83 75.12 54895.60 88888.00 2012-05-22 11:25:38.500 143 12588.80 75.12 54895.57 88888.00 2012-05-22 11:25:38.625 143 12588.83 75.12 54895.55 88888.00 2012-05-22 11:25:38.750 143 12588.80 75.15 54895.55 88888.00 2012-05-22 11:25:38.875 143 12588.80 75.17 54895.55 88888.00 2012-05-22 11:25:39.000 143 12588.77 75.15 54895.53 88888.00 2012-05-22 11:25:39.125 143 12588.80 75.12 54895.50 88888.00 2012-05-22 11:25:39.250 143 12588.77 75.10 54895.50 88888.00 2012-05-22 11:25:39.375 143 12588.80 75.10 54895.50 88888.00 2012-05-22 11:25:39.500 143 12588.77 75.08 54895.45 88888.00 2012-05-22 11:25:39.625 143 12588.77 75.08 54895.50 88888.00 2012-05-22 11:25:39.750 143 12588.80 75.12 54895.53 88888.00 2012-05-22 11:25:39.875 143 12588.83 75.15 54895.50 88888.00 2012-05-22 11:25:40.000 143 12588.83 75.12 54895.45 88888.00 2012-05-22 11:25:40.125 143 12588.77 75.10 54895.45 88888.00 2012-05-22 11:25:40.250 143 12588.73 75.10 54895.47 88888.00 2012-05-22 11:25:40.375 143 12588.65 75.12 54895.47 88888.00 2012-05-22 11:25:40.500 143 12588.65 75.12 54895.47 88888.00 2012-05-22 11:25:40.625 143 12588.67 75.15 54895.47 88888.00 2012-05-22 11:25:40.750 143 12588.62 75.15 54895.47 88888.00 2012-05-22 11:25:40.875 143 12588.65 75.10 54895.43 88888.00 2012-05-22 11:25:41.000 143 12588.70 75.08 54895.38 88888.00 2012-05-22 11:25:41.125 143 12588.67 75.10 54895.40 88888.00 2012-05-22 11:25:41.250 143 12588.62 75.08 54895.40 88888.00 2012-05-22 11:25:41.375 143 12588.60 75.08 54895.40 88888.00 2012-05-22 11:25:41.500 143 12588.58 75.08 54895.40 88888.00 2012-05-22 11:25:41.625 143 12588.55 75.08 54895.38 88888.00 2012-05-22 11:25:41.750 143 12588.52 75.05 54895.35 88888.00 2012-05-22 11:25:41.875 143 12588.50 75.08 54895.40 88888.00 2012-05-22 11:25:42.000 143 12588.58 75.05 54895.40 88888.00 2012-05-22 11:25:42.125 143 12588.62 75.05 54895.43 88888.00 2012-05-22 11:25:42.250 143 12588.62 75.05 54895.38 88888.00 2012-05-22 11:25:42.375 143 12588.60 75.03 54895.40 88888.00 2012-05-22 11:25:42.500 143 12588.55 75.08 54895.38 88888.00 2012-05-22 11:25:42.625 143 12588.48 75.08 54895.38 88888.00 2012-05-22 11:25:42.750 143 12588.45 75.03 54895.35 88888.00 2012-05-22 11:25:42.875 143 12588.45 75.03 54895.32 88888.00 2012-05-22 11:25:43.000 143 12588.50 75.10 54895.35 88888.00 2012-05-22 11:25:43.125 143 12588.50 75.08 54895.35 88888.00 2012-05-22 11:25:43.250 143 12588.52 75.08 54895.38 88888.00 2012-05-22 11:25:43.375 143 12588.52 75.08 54895.35 88888.00 2012-05-22 11:25:43.500 143 12588.50 75.05 54895.32 88888.00 2012-05-22 11:25:43.625 143 12588.50 75.05 54895.30 88888.00 2012-05-22 11:25:43.750 143 12588.48 75.05 54895.32 88888.00 2012-05-22 11:25:43.875 143 12588.45 75.05 54895.32 88888.00 2012-05-22 11:25:44.000 143 12588.42 75.05 54895.30 88888.00 2012-05-22 11:25:44.125 143 12588.42 75.05 54895.30 88888.00 2012-05-22 11:25:44.250 143 12588.35 75.00 54895.28 88888.00 2012-05-22 11:25:44.375 143 12588.35 75.03 54895.28 88888.00 2012-05-22 11:25:44.500 143 12588.35 75.05 54895.28 88888.00 2012-05-22 11:25:44.625 143 12588.30 75.03 54895.25 88888.00 2012-05-22 11:25:44.750 143 12588.27 75.03 54895.25 88888.00 2012-05-22 11:25:44.875 143 12588.35 75.03 54895.25 88888.00 2012-05-22 11:25:45.000 143 12588.40 75.00 54895.20 88888.00 2012-05-22 11:25:45.125 143 12588.42 75.03 54895.20 88888.00 2012-05-22 11:25:45.250 143 12588.38 75.03 54895.22 88888.00 2012-05-22 11:25:45.375 143 12588.33 75.00 54895.22 88888.00 2012-05-22 11:25:45.500 143 12588.25 75.03 54895.22 88888.00 2012-05-22 11:25:45.625 143 12588.35 75.08 54895.25 88888.00 2012-05-22 11:25:45.750 143 12588.35 75.08 54895.25 88888.00 2012-05-22 11:25:45.875 143 12588.30 75.05 54895.22 88888.00 2012-05-22 11:25:46.000 143 12588.30 75.00 54895.18 88888.00 2012-05-22 11:25:46.125 143 12588.30 75.03 54895.20 88888.00 2012-05-22 11:25:46.250 143 12588.25 75.05 54895.20 88888.00 2012-05-22 11:25:46.375 143 12588.30 75.08 54895.18 88888.00 2012-05-22 11:25:46.500 143 12588.35 75.08 54895.18 88888.00 2012-05-22 11:25:46.625 143 12588.38 75.05 54895.18 88888.00 2012-05-22 11:25:46.750 143 12588.30 75.00 54895.15 88888.00 2012-05-22 11:25:46.875 143 12588.20 74.97 54895.15 88888.00 2012-05-22 11:25:47.000 143 12588.20 75.00 54895.15 88888.00 2012-05-22 11:25:47.125 143 12588.12 75.05 54895.15 88888.00 2012-05-22 11:25:47.250 143 12588.15 75.00 54895.12 88888.00 2012-05-22 11:25:47.375 143 12588.15 75.00 54895.10 88888.00 2012-05-22 11:25:47.500 143 12588.15 75.00 54895.12 88888.00 2012-05-22 11:25:47.625 143 12588.17 75.00 54895.10 88888.00 2012-05-22 11:25:47.750 143 12588.15 75.00 54895.07 88888.00 2012-05-22 11:25:47.875 143 12588.10 75.03 54895.10 88888.00 2012-05-22 11:25:48.000 143 12588.10 75.03 54895.10 88888.00 2012-05-22 11:25:48.125 143 12588.05 75.05 54895.10 88888.00 2012-05-22 11:25:48.250 143 12587.98 75.00 54895.07 88888.00 2012-05-22 11:25:48.375 143 12588.00 75.05 54895.10 88888.00 2012-05-22 11:25:48.500 143 12588.00 75.05 54895.07 88888.00 2012-05-22 11:25:48.625 143 12587.98 75.05 54895.05 88888.00 2012-05-22 11:25:48.750 143 12588.05 75.03 54895.03 88888.00 2012-05-22 11:25:48.875 143 12588.00 75.03 54895.05 88888.00 2012-05-22 11:25:49.000 143 12587.98 75.05 54895.05 88888.00 2012-05-22 11:25:49.125 143 12587.98 75.05 54895.05 88888.00 2012-05-22 11:25:49.250 143 12587.92 75.05 54895.07 88888.00 2012-05-22 11:25:49.375 143 12587.95 75.05 54895.03 88888.00 2012-05-22 11:25:49.500 143 12587.95 75.05 54895.03 88888.00 2012-05-22 11:25:49.625 143 12587.95 75.05 54895.03 88888.00 2012-05-22 11:25:49.750 143 12587.92 74.97 54894.97 88888.00 2012-05-22 11:25:49.875 143 12587.92 74.97 54895.00 88888.00 2012-05-22 11:25:50.000 143 12587.95 75.05 54894.95 88888.00 2012-05-22 11:25:50.125 143 12587.98 75.03 54894.97 88888.00 2012-05-22 11:25:50.250 143 12587.95 74.97 54895.00 88888.00 2012-05-22 11:25:50.375 143 12588.00 75.00 54894.97 88888.00 2012-05-22 11:25:50.500 143 12587.98 75.00 54894.97 88888.00 2012-05-22 11:25:50.625 143 12587.95 75.03 54894.95 88888.00 2012-05-22 11:25:50.750 143 12587.85 75.00 54894.97 88888.00 2012-05-22 11:25:50.875 143 12587.85 75.00 54894.95 88888.00 2012-05-22 11:25:51.000 143 12587.88 74.97 54894.90 88888.00 2012-05-22 11:25:51.125 143 12587.90 74.97 54894.95 88888.00 2012-05-22 11:25:51.250 143 12587.80 74.97 54894.95 88888.00 2012-05-22 11:25:51.375 143 12587.88 75.00 54894.95 88888.00 2012-05-22 11:25:51.500 143 12587.83 75.00 54894.93 88888.00 2012-05-22 11:25:51.625 143 12587.83 75.00 54894.95 88888.00 2012-05-22 11:25:51.750 143 12587.85 74.97 54894.90 88888.00 2012-05-22 11:25:51.875 143 12587.83 74.95 54894.85 88888.00 2012-05-22 11:25:52.000 143 12587.80 74.97 54894.85 88888.00 2012-05-22 11:25:52.125 143 12587.85 75.03 54894.88 88888.00 2012-05-22 11:25:52.250 143 12587.77 75.03 54894.90 88888.00 2012-05-22 11:25:52.375 143 12587.75 75.03 54894.88 88888.00 2012-05-22 11:25:52.500 143 12587.70 75.00 54894.82 88888.00 2012-05-22 11:25:52.625 143 12587.75 75.00 54894.85 88888.00 2012-05-22 11:25:52.750 143 12587.83 75.00 54894.85 88888.00 2012-05-22 11:25:52.875 143 12587.83 75.00 54894.82 88888.00 2012-05-22 11:25:53.000 143 12587.73 75.03 54894.80 88888.00 2012-05-22 11:25:53.125 143 12587.70 75.00 54894.80 88888.00 2012-05-22 11:25:53.250 143 12587.70 75.00 54894.80 88888.00 2012-05-22 11:25:53.375 143 12587.70 75.00 54894.80 88888.00 2012-05-22 11:25:53.500 143 12587.73 75.00 54894.75 88888.00 2012-05-22 11:25:53.625 143 12587.70 74.97 54894.78 88888.00 2012-05-22 11:25:53.750 143 12587.65 74.95 54894.75 88888.00 2012-05-22 11:25:53.875 143 12587.70 74.92 54894.72 88888.00 2012-05-22 11:25:54.000 143 12587.80 74.90 54894.72 88888.00 2012-05-22 11:25:54.125 143 12587.75 74.92 54894.72 88888.00 2012-05-22 11:25:54.250 143 12587.65 74.92 54894.72 88888.00 2012-05-22 11:25:54.375 143 12587.70 74.92 54894.70 88888.00 2012-05-22 11:25:54.500 143 12587.67 74.95 54894.72 88888.00 2012-05-22 11:25:54.625 143 12587.65 74.92 54894.70 88888.00 2012-05-22 11:25:54.750 143 12587.62 74.90 54894.68 88888.00 2012-05-22 11:25:54.875 143 12587.65 74.88 54894.65 88888.00 2012-05-22 11:25:55.000 143 12587.67 74.90 54894.65 88888.00 2012-05-22 11:25:55.125 143 12587.70 74.90 54894.65 88888.00 2012-05-22 11:25:55.250 143 12587.67 74.92 54894.65 88888.00 2012-05-22 11:25:55.375 143 12587.67 74.92 54894.68 88888.00 2012-05-22 11:25:55.500 143 12587.67 74.90 54894.68 88888.00 2012-05-22 11:25:55.625 143 12587.65 74.88 54894.62 88888.00 2012-05-22 11:25:55.750 143 12587.65 74.90 54894.60 88888.00 2012-05-22 11:25:55.875 143 12587.60 74.88 54894.62 88888.00 2012-05-22 11:25:56.000 143 12587.55 74.85 54894.60 88888.00 2012-05-22 11:25:56.125 143 12587.48 74.80 54894.57 88888.00 2012-05-22 11:25:56.250 143 12587.52 74.85 54894.60 88888.00 2012-05-22 11:25:56.375 143 12587.60 74.88 54894.57 88888.00 2012-05-22 11:25:56.500 143 12587.50 74.90 54894.60 88888.00 2012-05-22 11:25:56.625 143 12587.48 74.90 54894.62 88888.00 2012-05-22 11:25:56.750 143 12587.48 74.90 54894.55 88888.00 2012-05-22 11:25:56.875 143 12587.48 74.85 54894.53 88888.00 2012-05-22 11:25:57.000 143 12587.52 74.85 54894.50 88888.00 2012-05-22 11:25:57.125 143 12587.58 74.90 54894.50 88888.00 2012-05-22 11:25:57.250 143 12587.55 74.83 54894.47 88888.00 2012-05-22 11:25:57.375 143 12587.50 74.80 54894.50 88888.00 2012-05-22 11:25:57.500 143 12587.48 74.85 54894.47 88888.00 2012-05-22 11:25:57.625 143 12587.45 74.85 54894.47 88888.00 2012-05-22 11:25:57.750 143 12587.45 74.85 54894.47 88888.00 2012-05-22 11:25:57.875 143 12587.42 74.85 54894.47 88888.00 2012-05-22 11:25:58.000 143 12587.48 74.83 54894.43 88888.00 2012-05-22 11:25:58.125 143 12587.50 74.80 54894.43 88888.00 2012-05-22 11:25:58.250 143 12587.45 74.85 54894.45 88888.00 2012-05-22 11:25:58.375 143 12587.48 74.88 54894.45 88888.00 2012-05-22 11:25:58.500 143 12587.45 74.88 54894.40 88888.00 2012-05-22 11:25:58.625 143 12587.48 74.85 54894.40 88888.00 2012-05-22 11:25:58.750 143 12587.50 74.83 54894.40 88888.00 2012-05-22 11:25:58.875 143 12587.45 74.85 54894.40 88888.00 2012-05-22 11:25:59.000 143 12587.45 74.83 54894.38 88888.00 2012-05-22 11:25:59.125 143 12587.45 74.80 54894.32 88888.00 2012-05-22 11:25:59.250 143 12587.35 74.80 54894.32 88888.00 2012-05-22 11:25:59.375 143 12587.35 74.83 54894.35 88888.00 2012-05-22 11:25:59.500 143 12587.33 74.85 54894.38 88888.00 2012-05-22 11:25:59.625 143 12587.33 74.88 54894.38 88888.00 2012-05-22 11:25:59.750 143 12587.40 74.88 54894.32 88888.00 2012-05-22 11:25:59.875 143 12587.40 74.88 54894.32 88888.00 2012-05-22 11:26:00.000 143 12587.33 74.85 54894.32 88888.00 2012-05-22 11:26:00.125 143 12587.27 74.85 54894.32 88888.00 2012-05-22 11:26:00.250 143 12587.25 74.85 54894.30 88888.00 2012-05-22 11:26:00.375 143 12587.33 74.85 54894.25 88888.00 2012-05-22 11:26:00.500 143 12587.35 74.85 54894.28 88888.00 2012-05-22 11:26:00.625 143 12587.38 74.85 54894.30 88888.00 2012-05-22 11:26:00.750 143 12587.35 74.85 54894.28 88888.00 2012-05-22 11:26:00.875 143 12587.27 74.85 54894.28 88888.00 2012-05-22 11:26:01.000 143 12587.25 74.85 54894.22 88888.00 2012-05-22 11:26:01.125 143 12587.27 74.90 54894.28 88888.00 2012-05-22 11:26:01.250 143 12587.30 74.85 54894.25 88888.00 2012-05-22 11:26:01.375 143 12587.30 74.85 54894.22 88888.00 2012-05-22 11:26:01.500 143 12587.25 74.80 54894.18 88888.00 2012-05-22 11:26:01.625 143 12587.23 74.80 54894.18 88888.00 2012-05-22 11:26:01.750 143 12587.25 74.85 54894.18 88888.00 2012-05-22 11:26:01.875 143 12587.23 74.85 54894.18 88888.00 2012-05-22 11:26:02.000 143 12587.25 74.83 54894.18 88888.00 2012-05-22 11:26:02.125 143 12587.25 74.83 54894.12 88888.00 2012-05-22 11:26:02.250 143 12587.17 74.83 54894.12 88888.00 2012-05-22 11:26:02.375 143 12587.17 74.85 54894.12 88888.00 2012-05-22 11:26:02.500 143 12587.12 74.88 54894.12 88888.00 2012-05-22 11:26:02.625 143 12587.12 74.85 54894.15 88888.00 2012-05-22 11:26:02.750 143 12587.10 74.85 54894.10 88888.00 2012-05-22 11:26:02.875 143 12587.02 74.85 54894.10 88888.00 2012-05-22 11:26:03.000 143 12586.98 74.85 54894.10 88888.00 2012-05-22 11:26:03.125 143 12587.02 74.88 54894.10 88888.00 2012-05-22 11:26:03.250 143 12587.02 74.83 54894.10 88888.00 2012-05-22 11:26:03.375 143 12586.95 74.83 54894.07 88888.00 2012-05-22 11:26:03.500 143 12586.90 74.83 54894.07 88888.00 2012-05-22 11:26:03.625 143 12586.88 74.85 54894.07 88888.00 2012-05-22 11:26:03.750 143 12586.90 74.85 54894.03 88888.00 2012-05-22 11:26:03.875 143 12586.90 74.80 54894.03 88888.00 2012-05-22 11:26:04.000 143 12586.90 74.83 54893.97 88888.00 2012-05-22 11:26:04.125 143 12586.88 74.83 54894.03 88888.00 2012-05-22 11:26:04.250 143 12586.88 74.83 54894.03 88888.00 2012-05-22 11:26:04.375 143 12586.98 74.83 54894.03 88888.00 2012-05-22 11:26:04.500 143 12586.95 74.85 54894.03 88888.00 2012-05-22 11:26:04.625 143 12586.88 74.85 54894.03 88888.00 2012-05-22 11:26:04.750 143 12586.88 74.85 54894.00 88888.00 2012-05-22 11:26:04.875 143 12586.85 74.83 54894.00 88888.00 2012-05-22 11:26:05.000 143 12586.77 74.80 54893.95 88888.00 2012-05-22 11:26:05.125 143 12586.75 74.80 54893.95 88888.00 2012-05-22 11:26:05.250 143 12586.73 74.80 54893.93 88888.00 2012-05-22 11:26:05.375 143 12586.77 74.80 54893.97 88888.00 2012-05-22 11:26:05.500 143 12586.73 74.80 54893.95 88888.00 2012-05-22 11:26:05.625 143 12586.77 74.75 54893.93 88888.00 2012-05-22 11:26:05.750 143 12586.75 74.78 54893.88 88888.00 2012-05-22 11:26:05.875 143 12586.75 74.78 54893.90 88888.00 2012-05-22 11:26:06.000 143 12586.75 74.80 54893.90 88888.00 2012-05-22 11:26:06.125 143 12586.77 74.80 54893.90 88888.00 2012-05-22 11:26:06.250 143 12586.73 74.78 54893.88 88888.00 2012-05-22 11:26:06.375 143 12586.70 74.83 54893.90 88888.00 2012-05-22 11:26:06.500 143 12586.70 74.85 54893.90 88888.00 2012-05-22 11:26:06.625 143 12586.67 74.78 54893.88 88888.00 2012-05-22 11:26:06.750 143 12586.67 74.78 54893.85 88888.00 2012-05-22 11:26:06.875 143 12586.58 74.80 54893.90 88888.00 2012-05-22 11:26:07.000 143 12586.45 74.83 54893.82 88888.00 2012-05-22 11:26:07.125 143 12586.48 74.80 54893.82 88888.00 2012-05-22 11:26:07.250 143 12586.52 74.72 54893.80 88888.00 2012-05-22 11:26:07.375 143 12586.58 74.70 54893.78 88888.00 2012-05-22 11:26:07.500 143 12586.58 74.75 54893.72 88888.00 2012-05-22 11:26:07.625 143 12586.55 74.75 54893.78 88888.00 2012-05-22 11:26:07.750 143 12586.60 74.80 54893.80 88888.00 2012-05-22 11:26:07.875 143 12586.52 74.80 54893.78 88888.00 2012-05-22 11:26:08.000 143 12586.55 74.78 54893.75 88888.00 2012-05-22 11:26:08.125 143 12586.60 74.78 54893.75 88888.00 2012-05-22 11:26:08.250 143 12586.60 74.80 54893.75 88888.00 2012-05-22 11:26:08.375 143 12586.60 74.80 54893.72 88888.00 2012-05-22 11:26:08.500 143 12586.58 74.75 54893.70 88888.00 2012-05-22 11:26:08.625 143 12586.52 74.75 54893.68 88888.00 2012-05-22 11:26:08.750 143 12586.55 74.75 54893.68 88888.00 2012-05-22 11:26:08.875 143 12586.55 74.75 54893.65 88888.00 2012-05-22 11:26:09.000 143 12586.55 74.78 54893.68 88888.00 2012-05-22 11:26:09.125 143 12586.58 74.83 54893.68 88888.00 2012-05-22 11:26:09.250 143 12586.58 74.78 54893.65 88888.00 2012-05-22 11:26:09.375 143 12586.62 74.78 54893.60 88888.00 2012-05-22 11:26:09.500 143 12586.58 74.78 54893.60 88888.00 2012-05-22 11:26:09.625 143 12586.58 74.78 54893.62 88888.00 2012-05-22 11:26:09.750 143 12586.58 74.80 54893.62 88888.00 2012-05-22 11:26:09.875 143 12586.55 74.80 54893.62 88888.00 2012-05-22 11:26:10.000 143 12586.55 74.83 54893.60 88888.00 2012-05-22 11:26:10.125 143 12586.48 74.78 54893.55 88888.00 2012-05-22 11:26:10.250 143 12586.42 74.75 54893.55 88888.00 2012-05-22 11:26:10.375 143 12586.45 74.75 54893.55 88888.00 2012-05-22 11:26:10.500 143 12586.45 74.78 54893.57 88888.00 2012-05-22 11:26:10.625 143 12586.48 74.80 54893.55 88888.00 2012-05-22 11:26:10.750 143 12586.45 74.80 54893.55 88888.00 2012-05-22 11:26:10.875 143 12586.42 74.78 54893.57 88888.00 2012-05-22 11:26:11.000 143 12586.42 74.78 54893.55 88888.00 2012-05-22 11:26:11.125 143 12586.45 74.78 54893.50 88888.00 2012-05-22 11:26:11.250 143 12586.40 74.72 54893.50 88888.00 2012-05-22 11:26:11.375 143 12586.40 74.75 54893.47 88888.00 2012-05-22 11:26:11.500 143 12586.42 74.80 54893.50 88888.00 2012-05-22 11:26:11.625 143 12586.40 74.80 54893.50 88888.00 2012-05-22 11:26:11.750 143 12586.38 74.80 54893.45 88888.00 2012-05-22 11:26:11.875 143 12586.38 74.83 54893.45 88888.00 2012-05-22 11:26:12.000 143 12586.35 74.83 54893.47 88888.00 2012-05-22 11:26:12.125 143 12586.38 74.78 54893.45 88888.00 2012-05-22 11:26:12.250 143 12586.38 74.78 54893.45 88888.00 2012-05-22 11:26:12.375 143 12586.40 74.83 54893.45 88888.00 2012-05-22 11:26:12.500 143 12586.38 74.78 54893.40 88888.00 2012-05-22 11:26:12.625 143 12586.42 74.78 54893.43 88888.00 2012-05-22 11:26:12.750 143 12586.42 74.78 54893.43 88888.00 2012-05-22 11:26:12.875 143 12586.38 74.75 54893.40 88888.00 2012-05-22 11:26:13.000 143 12586.38 74.78 54893.38 88888.00 2012-05-22 11:26:13.125 143 12586.35 74.83 54893.40 88888.00 2012-05-22 11:26:13.250 143 12586.35 74.78 54893.38 88888.00 2012-05-22 11:26:13.375 143 12586.35 74.78 54893.38 88888.00 2012-05-22 11:26:13.500 143 12586.27 74.75 54893.38 88888.00 2012-05-22 11:26:13.625 143 12586.27 74.80 54893.38 88888.00 2012-05-22 11:26:13.750 143 12586.33 74.80 54893.35 88888.00 2012-05-22 11:26:13.875 143 12586.33 74.72 54893.28 88888.00 2012-05-22 11:26:14.000 143 12586.27 74.70 54893.28 88888.00 2012-05-22 11:26:14.125 143 12586.25 74.70 54893.28 88888.00 2012-05-22 11:26:14.250 143 12586.20 74.72 54893.30 88888.00 2012-05-22 11:26:14.375 143 12586.17 74.75 54893.25 88888.00 2012-05-22 11:26:14.500 143 12586.17 74.70 54893.25 88888.00 2012-05-22 11:26:14.625 143 12586.20 74.72 54893.25 88888.00 2012-05-22 11:26:14.750 143 12586.15 74.72 54893.25 88888.00 2012-05-22 11:26:14.875 143 12586.12 74.75 54893.25 88888.00 2012-05-22 11:26:15.000 143 12586.12 74.75 54893.22 88888.00 2012-05-22 11:26:15.125 143 12586.15 74.72 54893.22 88888.00 2012-05-22 11:26:15.250 143 12586.05 74.67 54893.20 88888.00 2012-05-22 11:26:15.375 143 12586.05 74.72 54893.22 88888.00 2012-05-22 11:26:15.500 143 12586.00 74.72 54893.20 88888.00 2012-05-22 11:26:15.625 143 12585.98 74.70 54893.18 88888.00 2012-05-22 11:26:15.750 143 12586.00 74.72 54893.15 88888.00 2012-05-22 11:26:15.875 143 12586.02 74.70 54893.15 88888.00 2012-05-22 11:26:16.000 143 12586.00 74.67 54893.15 88888.00 2012-05-22 11:26:16.125 143 12586.00 74.65 54893.18 88888.00 2012-05-22 11:26:16.250 143 12586.00 74.67 54893.12 88888.00 2012-05-22 11:26:16.375 143 12586.05 74.70 54893.12 88888.00 2012-05-22 11:26:16.500 143 12586.02 74.67 54893.10 88888.00 2012-05-22 11:26:16.625 143 12586.02 74.65 54893.07 88888.00 2012-05-22 11:26:16.750 143 12586.02 74.62 54893.07 88888.00 2012-05-22 11:26:16.875 143 12586.00 74.62 54893.07 88888.00 2012-05-22 11:26:17.000 143 12586.05 74.60 54893.07 88888.00 2012-05-22 11:26:17.125 143 12586.08 74.60 54893.10 88888.00 2012-05-22 11:26:17.250 143 12585.98 74.62 54893.05 88888.00 2012-05-22 11:26:17.375 143 12585.95 74.62 54893.03 88888.00 2012-05-22 11:26:17.500 143 12585.92 74.65 54893.00 88888.00 2012-05-22 11:26:17.625 143 12585.92 74.67 54893.03 88888.00 2012-05-22 11:26:17.750 143 12585.95 74.65 54893.03 88888.00 2012-05-22 11:26:17.875 143 12585.98 74.65 54893.05 88888.00 2012-05-22 11:26:18.000 143 12585.95 74.65 54893.03 88888.00 2012-05-22 11:26:18.125 143 12585.90 74.62 54893.00 88888.00 2012-05-22 11:26:18.250 143 12585.83 74.60 54892.97 88888.00 2012-05-22 11:26:18.375 143 12585.90 74.65 54892.97 88888.00 2012-05-22 11:26:18.500 143 12585.90 74.62 54892.97 88888.00 2012-05-22 11:26:18.625 143 12585.85 74.62 54893.00 88888.00 2012-05-22 11:26:18.750 143 12585.85 74.65 54892.97 88888.00 2012-05-22 11:26:18.875 143 12585.85 74.62 54892.95 88888.00 2012-05-22 11:26:19.000 143 12585.90 74.62 54892.93 88888.00 2012-05-22 11:26:19.125 143 12585.83 74.65 54892.93 88888.00 2012-05-22 11:26:19.250 143 12585.73 74.60 54892.90 88888.00 2012-05-22 11:26:19.375 143 12585.77 74.62 54892.93 88888.00 2012-05-22 11:26:19.500 143 12585.75 74.62 54892.93 88888.00 2012-05-22 11:26:19.625 143 12585.67 74.62 54892.90 88888.00 2012-05-22 11:26:19.750 143 12585.60 74.62 54892.88 88888.00 2012-05-22 11:26:19.875 143 12585.60 74.60 54892.82 88888.00 2012-05-22 11:26:20.000 143 12585.62 74.58 54892.82 88888.00 2012-05-22 11:26:20.125 143 12585.62 74.60 54892.85 88888.00 2012-05-22 11:26:20.250 143 12585.62 74.65 54892.88 88888.00 2012-05-22 11:26:20.375 143 12585.62 74.62 54892.82 88888.00 2012-05-22 11:26:20.500 143 12585.65 74.60 54892.82 88888.00 2012-05-22 11:26:20.625 143 12585.65 74.60 54892.82 88888.00 2012-05-22 11:26:20.750 143 12585.65 74.65 54892.82 88888.00 2012-05-22 11:26:20.875 143 12585.62 74.65 54892.82 88888.00 2012-05-22 11:26:21.000 143 12585.55 74.65 54892.80 88888.00 2012-05-22 11:26:21.125 143 12585.52 74.62 54892.78 88888.00 2012-05-22 11:26:21.250 143 12585.50 74.62 54892.80 88888.00 2012-05-22 11:26:21.375 143 12585.52 74.65 54892.80 88888.00 2012-05-22 11:26:21.500 143 12585.52 74.65 54892.78 88888.00 2012-05-22 11:26:21.625 143 12585.50 74.67 54892.75 88888.00 2012-05-22 11:26:21.750 143 12585.45 74.62 54892.70 88888.00 2012-05-22 11:26:21.875 143 12585.48 74.60 54892.70 88888.00 2012-05-22 11:26:22.000 143 12585.45 74.58 54892.70 88888.00 2012-05-22 11:26:22.125 143 12585.38 74.58 54892.72 88888.00 2012-05-22 11:26:22.250 143 12585.35 74.62 54892.72 88888.00 2012-05-22 11:26:22.375 143 12585.50 74.65 54892.70 88888.00 2012-05-22 11:26:22.500 143 12585.52 74.67 54892.65 88888.00 2012-05-22 11:26:22.625 143 12585.50 74.62 54892.57 88888.00 2012-05-22 11:26:22.750 143 12585.45 74.58 54892.60 88888.00 2012-05-22 11:26:22.875 143 12585.42 74.55 54892.62 88888.00 2012-05-22 11:26:23.000 143 12585.48 74.58 54892.62 88888.00 2012-05-22 11:26:23.125 143 12585.45 74.60 54892.62 88888.00 2012-05-22 11:26:23.250 143 12585.38 74.55 54892.60 88888.00 2012-05-22 11:26:23.375 143 12585.35 74.58 54892.57 88888.00 2012-05-22 11:26:23.500 143 12585.42 74.58 54892.57 88888.00 2012-05-22 11:26:23.625 143 12585.42 74.60 54892.57 88888.00 2012-05-22 11:26:23.750 143 12585.45 74.62 54892.60 88888.00 2012-05-22 11:26:23.875 143 12585.42 74.62 54892.55 88888.00 2012-05-22 11:26:24.000 143 12585.40 74.60 54892.47 88888.00 2012-05-22 11:26:24.125 143 12585.40 74.55 54892.50 88888.00 2012-05-22 11:26:24.250 143 12585.35 74.55 54892.53 88888.00 2012-05-22 11:26:24.375 143 12585.33 74.62 54892.53 88888.00 2012-05-22 11:26:24.500 143 12585.33 74.62 54892.53 88888.00 2012-05-22 11:26:24.625 143 12585.38 74.65 54892.53 88888.00 2012-05-22 11:26:24.750 143 12585.35 74.62 54892.53 88888.00 2012-05-22 11:26:24.875 143 12585.27 74.60 54892.53 88888.00 2012-05-22 11:26:25.000 143 12585.25 74.62 54892.47 88888.00 2012-05-22 11:26:25.125 143 12585.25 74.62 54892.47 88888.00 2012-05-22 11:26:25.250 143 12585.30 74.58 54892.50 88888.00 2012-05-22 11:26:25.375 143 12585.38 74.58 54892.43 88888.00 2012-05-22 11:26:25.500 143 12585.35 74.55 54892.43 88888.00 2012-05-22 11:26:25.625 143 12585.33 74.55 54892.40 88888.00 2012-05-22 11:26:25.750 143 12585.25 74.58 54892.45 88888.00 2012-05-22 11:26:25.875 143 12585.20 74.60 54892.43 88888.00 2012-05-22 11:26:26.000 143 12585.20 74.58 54892.38 88888.00 2012-05-22 11:26:26.125 143 12585.23 74.58 54892.43 88888.00 2012-05-22 11:26:26.250 143 12585.23 74.58 54892.43 88888.00 2012-05-22 11:26:26.375 143 12585.17 74.62 54892.40 88888.00 2012-05-22 11:26:26.500 143 12585.15 74.60 54892.38 88888.00 2012-05-22 11:26:26.625 143 12585.12 74.60 54892.35 88888.00 2012-05-22 11:26:26.750 143 12585.15 74.65 54892.35 88888.00 2012-05-22 11:26:26.875 143 12585.17 74.62 54892.35 88888.00 2012-05-22 11:26:27.000 143 12585.17 74.60 54892.30 88888.00 2012-05-22 11:26:27.125 143 12585.08 74.58 54892.32 88888.00 2012-05-22 11:26:27.250 143 12585.02 74.58 54892.25 88888.00 2012-05-22 11:26:27.375 143 12585.05 74.58 54892.25 88888.00 2012-05-22 11:26:27.500 143 12585.08 74.62 54892.28 88888.00 2012-05-22 11:26:27.625 143 12585.08 74.65 54892.25 88888.00 2012-05-22 11:26:27.750 143 12585.10 74.65 54892.22 88888.00 2012-05-22 11:26:27.875 143 12585.08 74.67 54892.20 88888.00 2012-05-22 11:26:28.000 143 12585.10 74.65 54892.18 88888.00 2012-05-22 11:26:28.125 143 12585.08 74.67 54892.20 88888.00 2012-05-22 11:26:28.250 143 12585.00 74.60 54892.22 88888.00 2012-05-22 11:26:28.375 143 12585.02 74.62 54892.20 88888.00 2012-05-22 11:26:28.500 143 12585.08 74.67 54892.18 88888.00 2012-05-22 11:26:28.625 143 12585.08 74.65 54892.20 88888.00 2012-05-22 11:26:28.750 143 12585.10 74.65 54892.15 88888.00 2012-05-22 11:26:28.875 143 12585.10 74.62 54892.10 88888.00 2012-05-22 11:26:29.000 143 12585.12 74.62 54892.10 88888.00 2012-05-22 11:26:29.125 143 12585.05 74.60 54892.10 88888.00 2012-05-22 11:26:29.250 143 12584.95 74.62 54892.10 88888.00 2012-05-22 11:26:29.375 143 12584.90 74.62 54892.05 88888.00 2012-05-22 11:26:29.500 143 12584.88 74.62 54892.03 88888.00 2012-05-22 11:26:29.625 143 12584.92 74.60 54892.05 88888.00 2012-05-22 11:26:29.750 143 12584.95 74.62 54892.05 88888.00 2012-05-22 11:26:29.875 143 12584.98 74.62 54892.05 88888.00 2012-05-22 11:26:30.000 143 12585.00 74.65 54892.00 88888.00 2012-05-22 11:26:30.125 143 12584.98 74.62 54892.00 88888.00 2012-05-22 11:26:30.250 143 12584.92 74.62 54892.00 88888.00 2012-05-22 11:26:30.375 143 12584.92 74.67 54892.00 88888.00 2012-05-22 11:26:30.500 143 12584.90 74.67 54892.00 88888.00 2012-05-22 11:26:30.625 143 12584.83 74.62 54891.97 88888.00 2012-05-22 11:26:30.750 143 12584.83 74.60 54891.97 88888.00 2012-05-22 11:26:30.875 143 12584.85 74.60 54891.97 88888.00 2012-05-22 11:26:31.000 143 12584.85 74.58 54891.97 88888.00 2012-05-22 11:26:31.125 143 12584.85 74.62 54891.97 88888.00 2012-05-22 11:26:31.250 143 12584.80 74.58 54891.95 88888.00 2012-05-22 11:26:31.375 143 12584.85 74.60 54891.95 88888.00 2012-05-22 11:26:31.500 143 12584.90 74.65 54891.97 88888.00 2012-05-22 11:26:31.625 143 12584.90 74.62 54891.95 88888.00 2012-05-22 11:26:31.750 143 12584.85 74.60 54891.93 88888.00 2012-05-22 11:26:31.875 143 12584.80 74.58 54891.90 88888.00 2012-05-22 11:26:32.000 143 12584.77 74.58 54891.88 88888.00 2012-05-22 11:26:32.125 143 12584.77 74.62 54891.90 88888.00 2012-05-22 11:26:32.250 143 12584.73 74.60 54891.88 88888.00 2012-05-22 11:26:32.375 143 12584.75 74.60 54891.88 88888.00 2012-05-22 11:26:32.500 143 12584.77 74.60 54891.85 88888.00 2012-05-22 11:26:32.625 143 12584.75 74.58 54891.82 88888.00 2012-05-22 11:26:32.750 143 12584.70 74.55 54891.80 88888.00 2012-05-22 11:26:32.875 143 12584.67 74.58 54891.80 88888.00 2012-05-22 11:26:33.000 143 12584.67 74.60 54891.78 88888.00 2012-05-22 11:26:33.125 143 12584.67 74.60 54891.75 88888.00 2012-05-22 11:26:33.250 143 12584.58 74.53 54891.72 88888.00 2012-05-22 11:26:33.375 143 12584.65 74.53 54891.75 88888.00 2012-05-22 11:26:33.500 143 12584.67 74.55 54891.75 88888.00 2012-05-22 11:26:33.625 143 12584.62 74.58 54891.75 88888.00 2012-05-22 11:26:33.750 143 12584.65 74.58 54891.75 88888.00 2012-05-22 11:26:33.875 143 12584.70 74.55 54891.72 88888.00 2012-05-22 11:26:34.000 143 12584.70 74.53 54891.68 88888.00 2012-05-22 11:26:34.125 143 12584.65 74.55 54891.72 88888.00 2012-05-22 11:26:34.250 143 12584.58 74.55 54891.70 88888.00 2012-05-22 11:26:34.375 143 12584.55 74.53 54891.68 88888.00 2012-05-22 11:26:34.500 143 12584.58 74.55 54891.70 88888.00 2012-05-22 11:26:34.625 143 12584.58 74.55 54891.70 88888.00 2012-05-22 11:26:34.750 143 12584.55 74.60 54891.70 88888.00 2012-05-22 11:26:34.875 143 12584.48 74.55 54891.68 88888.00 2012-05-22 11:26:35.000 143 12584.50 74.58 54891.65 88888.00 2012-05-22 11:26:35.125 143 12584.42 74.53 54891.65 88888.00 2012-05-22 11:26:35.250 143 12584.35 74.50 54891.62 88888.00 2012-05-22 11:26:35.375 143 12584.42 74.53 54891.62 88888.00 2012-05-22 11:26:35.500 143 12584.48 74.53 54891.60 88888.00 2012-05-22 11:26:35.625 143 12584.48 74.55 54891.57 88888.00 2012-05-22 11:26:35.750 143 12584.40 74.55 54891.57 88888.00 2012-05-22 11:26:35.875 143 12584.42 74.53 54891.57 88888.00 2012-05-22 11:26:36.000 143 12584.42 74.53 54891.53 88888.00 2012-05-22 11:26:36.125 143 12584.35 74.53 54891.55 88888.00 2012-05-22 11:26:36.250 143 12584.33 74.50 54891.53 88888.00 2012-05-22 11:26:36.375 143 12584.33 74.50 54891.50 88888.00 2012-05-22 11:26:36.500 143 12584.33 74.47 54891.50 88888.00 2012-05-22 11:26:36.625 143 12584.27 74.50 54891.50 88888.00 2012-05-22 11:26:36.750 143 12584.27 74.55 54891.50 88888.00 2012-05-22 11:26:36.875 143 12584.35 74.53 54891.53 88888.00 2012-05-22 11:26:37.000 143 12584.35 74.55 54891.47 88888.00 2012-05-22 11:26:37.125 143 12584.27 74.55 54891.47 88888.00 2012-05-22 11:26:37.250 143 12584.23 74.53 54891.43 88888.00 2012-05-22 11:26:37.375 143 12584.33 74.53 54891.38 88888.00 2012-05-22 11:26:37.500 143 12584.27 74.55 54891.40 88888.00 2012-05-22 11:26:37.625 143 12584.27 74.53 54891.40 88888.00 2012-05-22 11:26:37.750 143 12584.27 74.50 54891.40 88888.00 2012-05-22 11:26:37.875 143 12584.30 74.53 54891.40 88888.00 2012-05-22 11:26:38.000 143 12584.33 74.58 54891.38 88888.00 2012-05-22 11:26:38.125 143 12584.30 74.58 54891.40 88888.00 2012-05-22 11:26:38.250 143 12584.25 74.60 54891.43 88888.00 2012-05-22 11:26:38.375 143 12584.23 74.58 54891.40 88888.00 2012-05-22 11:26:38.500 143 12584.17 74.53 54891.35 88888.00 2012-05-22 11:26:38.625 143 12584.15 74.53 54891.30 88888.00 2012-05-22 11:26:38.750 143 12584.17 74.53 54891.30 88888.00 2012-05-22 11:26:38.875 143 12584.17 74.50 54891.28 88888.00 2012-05-22 11:26:39.000 143 12584.20 74.47 54891.25 88888.00 2012-05-22 11:26:39.125 143 12584.23 74.47 54891.25 88888.00 2012-05-22 11:26:39.250 143 12584.23 74.47 54891.25 88888.00 2012-05-22 11:26:39.375 143 12584.23 74.47 54891.22 88888.00 2012-05-22 11:26:39.500 143 12584.20 74.53 54891.22 88888.00 2012-05-22 11:26:39.625 143 12584.20 74.53 54891.22 88888.00 2012-05-22 11:26:39.750 143 12584.15 74.47 54891.22 88888.00 2012-05-22 11:26:39.875 143 12584.12 74.47 54891.20 88888.00 2012-05-22 11:26:40.000 143 12584.12 74.53 54891.20 88888.00 2012-05-22 11:26:40.125 143 12584.15 74.55 54891.20 88888.00 2012-05-22 11:26:40.250 143 12584.12 74.50 54891.18 88888.00 2012-05-22 11:26:40.375 143 12584.12 74.50 54891.18 88888.00 2012-05-22 11:26:40.500 143 12584.05 74.50 54891.18 88888.00 2012-05-22 11:26:40.625 143 12583.98 74.45 54891.15 88888.00 2012-05-22 11:26:40.750 143 12584.02 74.42 54891.12 88888.00 2012-05-22 11:26:40.875 143 12584.10 74.47 54891.12 88888.00 2012-05-22 11:26:41.000 143 12584.12 74.50 54891.12 88888.00 2012-05-22 11:26:41.125 143 12584.08 74.47 54891.12 88888.00 2012-05-22 11:26:41.250 143 12584.05 74.45 54891.10 88888.00 2012-05-22 11:26:41.375 143 12584.08 74.47 54891.10 88888.00 2012-05-22 11:26:41.500 143 12584.08 74.45 54891.07 88888.00 2012-05-22 11:26:41.625 143 12584.08 74.45 54891.07 88888.00 2012-05-22 11:26:41.750 143 12584.02 74.45 54891.03 88888.00 2012-05-22 11:26:41.875 143 12583.98 74.45 54891.05 88888.00 2012-05-22 11:26:42.000 143 12584.00 74.45 54891.00 88888.00 2012-05-22 11:26:42.125 143 12584.00 74.42 54890.97 88888.00 2012-05-22 11:26:42.250 143 12583.98 74.42 54890.97 88888.00 2012-05-22 11:26:42.375 143 12583.95 74.45 54891.00 88888.00 2012-05-22 11:26:42.500 143 12583.92 74.42 54891.00 88888.00 2012-05-22 11:26:42.625 143 12583.98 74.45 54890.95 88888.00 2012-05-22 11:26:42.750 143 12583.98 74.45 54890.95 88888.00 2012-05-22 11:26:42.875 143 12583.98 74.45 54890.95 88888.00 2012-05-22 11:26:43.000 143 12584.02 74.45 54890.93 88888.00 2012-05-22 11:26:43.125 143 12583.92 74.42 54890.90 88888.00 2012-05-22 11:26:43.250 143 12583.80 74.38 54890.93 88888.00 2012-05-22 11:26:43.375 143 12583.85 74.38 54890.90 88888.00 2012-05-22 11:26:43.500 143 12583.85 74.38 54890.88 88888.00 2012-05-22 11:26:43.625 143 12583.85 74.40 54890.90 88888.00 2012-05-22 11:26:43.750 143 12583.83 74.42 54890.90 88888.00 2012-05-22 11:26:43.875 143 12583.83 74.42 54890.88 88888.00 2012-05-22 11:26:44.000 143 12583.77 74.42 54890.82 88888.00 2012-05-22 11:26:44.125 143 12583.75 74.40 54890.82 88888.00 2012-05-22 11:26:44.250 143 12583.75 74.42 54890.85 88888.00 2012-05-22 11:26:44.375 143 12583.80 74.40 54890.85 88888.00 2012-05-22 11:26:44.500 143 12583.83 74.42 54890.82 88888.00 2012-05-22 11:26:44.625 143 12583.83 74.42 54890.82 88888.00 2012-05-22 11:26:44.750 143 12583.88 74.40 54890.80 88888.00 2012-05-22 11:26:44.875 143 12583.83 74.38 54890.80 88888.00 2012-05-22 11:26:45.000 143 12583.75 74.38 54890.72 88888.00 2012-05-22 11:26:45.125 143 12583.67 74.45 54890.78 88888.00 2012-05-22 11:26:45.250 143 12583.70 74.42 54890.75 88888.00 2012-05-22 11:26:45.375 143 12583.73 74.38 54890.72 88888.00 2012-05-22 11:26:45.500 143 12583.75 74.38 54890.68 88888.00 2012-05-22 11:26:45.625 143 12583.70 74.40 54890.68 88888.00 2012-05-22 11:26:45.750 143 12583.62 74.42 54890.70 88888.00 2012-05-22 11:26:45.875 143 12583.60 74.38 54890.68 88888.00 2012-05-22 11:26:46.000 143 12583.62 74.40 54890.65 88888.00 2012-05-22 11:26:46.125 143 12583.62 74.40 54890.60 88888.00 2012-05-22 11:26:46.250 143 12583.50 74.40 54890.60 88888.00 2012-05-22 11:26:46.375 143 12583.55 74.40 54890.57 88888.00 2012-05-22 11:26:46.500 143 12583.55 74.45 54890.65 88888.00 2012-05-22 11:26:46.625 143 12583.60 74.40 54890.65 88888.00 2012-05-22 11:26:46.750 143 12583.62 74.42 54890.62 88888.00 2012-05-22 11:26:46.875 143 12583.62 74.42 54890.57 88888.00 2012-05-22 11:26:47.000 143 12583.62 74.40 54890.57 88888.00 2012-05-22 11:26:47.125 143 12583.65 74.38 54890.57 88888.00 2012-05-22 11:26:47.250 143 12583.65 74.38 54890.57 88888.00 2012-05-22 11:26:47.375 143 12583.65 74.40 54890.57 88888.00 2012-05-22 11:26:47.500 143 12583.62 74.40 54890.55 88888.00 2012-05-22 11:26:47.625 143 12583.58 74.38 54890.50 88888.00 2012-05-22 11:26:47.750 143 12583.55 74.38 54890.50 88888.00 2012-05-22 11:26:47.875 143 12583.52 74.38 54890.50 88888.00 2012-05-22 11:26:48.000 143 12583.55 74.40 54890.50 88888.00 2012-05-22 11:26:48.125 143 12583.60 74.40 54890.53 88888.00 2012-05-22 11:26:48.250 143 12583.50 74.38 54890.47 88888.00 2012-05-22 11:26:48.375 143 12583.50 74.40 54890.47 88888.00 2012-05-22 11:26:48.500 143 12583.52 74.40 54890.47 88888.00 2012-05-22 11:26:48.625 143 12583.58 74.40 54890.45 88888.00 2012-05-22 11:26:48.750 143 12583.55 74.40 54890.43 88888.00 2012-05-22 11:26:48.875 143 12583.55 74.42 54890.40 88888.00 2012-05-22 11:26:49.000 143 12583.55 74.38 54890.38 88888.00 2012-05-22 11:26:49.125 143 12583.58 74.42 54890.40 88888.00 2012-05-22 11:26:49.250 143 12583.50 74.40 54890.43 88888.00 2012-05-22 11:26:49.375 143 12583.48 74.40 54890.38 88888.00 2012-05-22 11:26:49.500 143 12583.48 74.42 54890.38 88888.00 2012-05-22 11:26:49.625 143 12583.48 74.47 54890.40 88888.00 2012-05-22 11:26:49.750 143 12583.52 74.47 54890.40 88888.00 2012-05-22 11:26:49.875 143 12583.48 74.45 54890.35 88888.00 2012-05-22 11:26:50.000 143 12583.42 74.40 54890.32 88888.00 2012-05-22 11:26:50.125 143 12583.42 74.40 54890.32 88888.00 2012-05-22 11:26:50.250 143 12583.40 74.42 54890.32 88888.00 2012-05-22 11:26:50.375 143 12583.42 74.45 54890.35 88888.00 2012-05-22 11:26:50.500 143 12583.45 74.42 54890.32 88888.00 2012-05-22 11:26:50.625 143 12583.45 74.42 54890.28 88888.00 2012-05-22 11:26:50.750 143 12583.40 74.40 54890.28 88888.00 2012-05-22 11:26:50.875 143 12583.40 74.42 54890.25 88888.00 2012-05-22 11:26:51.000 143 12583.38 74.40 54890.20 88888.00 2012-05-22 11:26:51.125 143 12583.40 74.40 54890.22 88888.00 2012-05-22 11:26:51.250 143 12583.42 74.40 54890.22 88888.00 2012-05-22 11:26:51.375 143 12583.45 74.40 54890.20 88888.00 2012-05-22 11:26:51.500 143 12583.45 74.40 54890.20 88888.00 2012-05-22 11:26:51.625 143 12583.40 74.42 54890.20 88888.00 2012-05-22 11:26:51.750 143 12583.35 74.40 54890.20 88888.00 2012-05-22 11:26:51.875 143 12583.35 74.40 54890.20 88888.00 2012-05-22 11:26:52.000 143 12583.35 74.38 54890.20 88888.00 2012-05-22 11:26:52.125 143 12583.33 74.38 54890.15 88888.00 2012-05-22 11:26:52.250 143 12583.25 74.38 54890.15 88888.00 2012-05-22 11:26:52.375 143 12583.25 74.40 54890.15 88888.00 2012-05-22 11:26:52.500 143 12583.27 74.40 54890.15 88888.00 2012-05-22 11:26:52.625 143 12583.27 74.40 54890.15 88888.00 2012-05-22 11:26:52.750 143 12583.25 74.40 54890.15 88888.00 2012-05-22 11:26:52.875 143 12583.17 74.40 54890.15 88888.00 2012-05-22 11:26:53.000 143 12583.17 74.38 54890.05 88888.00 2012-05-22 11:26:53.125 143 12583.17 74.35 54890.05 88888.00 2012-05-22 11:26:53.250 143 12583.15 74.33 54890.10 88888.00 2012-05-22 11:26:53.375 143 12583.15 74.33 54890.10 88888.00 2012-05-22 11:26:53.500 143 12583.10 74.33 54890.03 88888.00 2012-05-22 11:26:53.625 143 12583.10 74.35 54890.05 88888.00 2012-05-22 11:26:53.750 143 12583.05 74.33 54890.03 88888.00 2012-05-22 11:26:53.875 143 12583.00 74.38 54890.03 88888.00 2012-05-22 11:26:54.000 143 12582.98 74.35 54890.00 88888.00 2012-05-22 11:26:54.125 143 12583.00 74.38 54890.00 88888.00 2012-05-22 11:26:54.250 143 12582.98 74.35 54890.00 88888.00 2012-05-22 11:26:54.375 143 12583.02 74.35 54889.97 88888.00 2012-05-22 11:26:54.500 143 12583.05 74.33 54889.97 88888.00 2012-05-22 11:26:54.625 143 12583.00 74.35 54889.97 88888.00 2012-05-22 11:26:54.750 143 12582.98 74.38 54889.97 88888.00 2012-05-22 11:26:54.875 143 12583.00 74.35 54889.97 88888.00 2012-05-22 11:26:55.000 143 12582.98 74.35 54889.95 88888.00 2012-05-22 11:26:55.125 143 12583.02 74.38 54889.95 88888.00 2012-05-22 11:26:55.250 143 12583.05 74.35 54889.95 88888.00 2012-05-22 11:26:55.375 143 12583.08 74.38 54889.93 88888.00 2012-05-22 11:26:55.500 143 12583.00 74.35 54889.93 88888.00 2012-05-22 11:26:55.625 143 12582.92 74.35 54889.95 88888.00 2012-05-22 11:26:55.750 143 12582.92 74.35 54889.95 88888.00 2012-05-22 11:26:55.875 143 12582.95 74.35 54889.93 88888.00 2012-05-22 11:26:56.000 143 12582.98 74.35 54889.88 88888.00 2012-05-22 11:26:56.125 143 12583.00 74.38 54889.85 88888.00 2012-05-22 11:26:56.250 143 12582.95 74.38 54889.85 88888.00 2012-05-22 11:26:56.375 143 12582.95 74.38 54889.82 88888.00 2012-05-22 11:26:56.500 143 12582.92 74.38 54889.82 88888.00 2012-05-22 11:26:56.625 143 12582.92 74.38 54889.80 88888.00 2012-05-22 11:26:56.750 143 12582.90 74.35 54889.80 88888.00 2012-05-22 11:26:56.875 143 12582.90 74.35 54889.82 88888.00 2012-05-22 11:26:57.000 143 12582.88 74.35 54889.80 88888.00 2012-05-22 11:26:57.125 143 12582.90 74.38 54889.80 88888.00 2012-05-22 11:26:57.250 143 12582.92 74.42 54889.78 88888.00 2012-05-22 11:26:57.375 143 12582.98 74.42 54889.78 88888.00 2012-05-22 11:26:57.500 143 12582.92 74.40 54889.75 88888.00 2012-05-22 11:26:57.625 143 12582.90 74.40 54889.78 88888.00 2012-05-22 11:26:57.750 143 12582.85 74.42 54889.75 88888.00 2012-05-22 11:26:57.875 143 12582.88 74.45 54889.72 88888.00 2012-05-22 11:26:58.000 143 12582.90 74.45 54889.70 88888.00 2012-05-22 11:26:58.125 143 12582.85 74.45 54889.70 88888.00 2012-05-22 11:26:58.250 143 12582.75 74.42 54889.70 88888.00 2012-05-22 11:26:58.375 143 12582.80 74.40 54889.68 88888.00 2012-05-22 11:26:58.500 143 12582.83 74.40 54889.65 88888.00 2012-05-22 11:26:58.625 143 12582.77 74.40 54889.65 88888.00 2012-05-22 11:26:58.750 143 12582.77 74.40 54889.65 88888.00 2012-05-22 11:26:58.875 143 12582.85 74.42 54889.62 88888.00 2012-05-22 11:26:59.000 143 12582.90 74.42 54889.60 88888.00 2012-05-22 11:26:59.125 143 12582.88 74.45 54889.62 88888.00 2012-05-22 11:26:59.250 143 12582.85 74.45 54889.60 88888.00 2012-05-22 11:26:59.375 143 12582.85 74.45 54889.57 88888.00 2012-05-22 11:26:59.500 143 12582.88 74.42 54889.60 88888.00 2012-05-22 11:26:59.625 143 12582.88 74.45 54889.62 88888.00 2012-05-22 11:26:59.750 143 12582.83 74.45 54889.55 88888.00 2012-05-22 11:26:59.875 143 12582.80 74.50 54889.55 88888.00 2012-05-22 11:27:00.000 143 12582.73 74.53 54889.53 88888.00 2012-05-22 11:27:00.125 143 12582.75 74.47 54889.55 88888.00 2012-05-22 11:27:00.250 143 12582.75 74.45 54889.53 88888.00 2012-05-22 11:27:00.375 143 12582.80 74.47 54889.53 88888.00 2012-05-22 11:27:00.500 143 12582.75 74.47 54889.50 88888.00 2012-05-22 11:27:00.625 143 12582.73 74.47 54889.47 88888.00 2012-05-22 11:27:00.750 143 12582.70 74.53 54889.50 88888.00 2012-05-22 11:27:00.875 143 12582.70 74.50 54889.47 88888.00 2012-05-22 11:27:01.000 143 12582.67 74.47 54889.45 88888.00 2012-05-22 11:27:01.125 143 12582.70 74.47 54889.45 88888.00 2012-05-22 11:27:01.250 143 12582.70 74.47 54889.43 88888.00 2012-05-22 11:27:01.375 143 12582.67 74.47 54889.43 88888.00 2012-05-22 11:27:01.500 143 12582.62 74.42 54889.40 88888.00 2012-05-22 11:27:01.625 143 12582.60 74.45 54889.40 88888.00 2012-05-22 11:27:01.750 143 12582.60 74.47 54889.38 88888.00 2012-05-22 11:27:01.875 143 12582.58 74.47 54889.40 88888.00 2012-05-22 11:27:02.000 143 12582.58 74.50 54889.40 88888.00 2012-05-22 11:27:02.125 143 12582.55 74.53 54889.40 88888.00 2012-05-22 11:27:02.250 143 12582.52 74.53 54889.43 88888.00 2012-05-22 11:27:02.375 143 12582.50 74.50 54889.38 88888.00 2012-05-22 11:27:02.500 143 12582.48 74.50 54889.30 88888.00 2012-05-22 11:27:02.625 143 12582.45 74.45 54889.30 88888.00 2012-05-22 11:27:02.750 143 12582.48 74.45 54889.30 88888.00 2012-05-22 11:27:02.875 143 12582.48 74.47 54889.30 88888.00 2012-05-22 11:27:03.000 143 12582.42 74.47 54889.28 88888.00 2012-05-22 11:27:03.125 143 12582.35 74.50 54889.30 88888.00 2012-05-22 11:27:03.250 143 12582.27 74.47 54889.28 88888.00 2012-05-22 11:27:03.375 143 12582.33 74.45 54889.28 88888.00 2012-05-22 11:27:03.500 143 12582.30 74.45 54889.25 88888.00 2012-05-22 11:27:03.625 143 12582.30 74.42 54889.25 88888.00 2012-05-22 11:27:03.750 143 12582.30 74.42 54889.20 88888.00 2012-05-22 11:27:03.875 143 12582.30 74.47 54889.25 88888.00 2012-05-22 11:27:04.000 143 12582.33 74.45 54889.18 88888.00 2012-05-22 11:27:04.125 143 12582.33 74.42 54889.18 88888.00 2012-05-22 11:27:04.250 143 12582.33 74.45 54889.20 88888.00 2012-05-22 11:27:04.375 143 12582.33 74.45 54889.20 88888.00 2012-05-22 11:27:04.500 143 12582.30 74.42 54889.20 88888.00 2012-05-22 11:27:04.625 143 12582.27 74.42 54889.18 88888.00 2012-05-22 11:27:04.750 143 12582.23 74.45 54889.15 88888.00 2012-05-22 11:27:04.875 143 12582.23 74.42 54889.12 88888.00 2012-05-22 11:27:05.000 143 12582.20 74.42 54889.12 88888.00 2012-05-22 11:27:05.125 143 12582.15 74.42 54889.15 88888.00 2012-05-22 11:27:05.250 143 12582.02 74.40 54889.15 88888.00 2012-05-22 11:27:05.375 143 12582.02 74.40 54889.15 88888.00 2012-05-22 11:27:05.500 143 12582.08 74.40 54889.10 88888.00 2012-05-22 11:27:05.625 143 12582.08 74.40 54889.07 88888.00 2012-05-22 11:27:05.750 143 12582.02 74.40 54889.10 88888.00 2012-05-22 11:27:05.875 143 12581.98 74.40 54889.10 88888.00 2012-05-22 11:27:06.000 143 12581.95 74.38 54889.07 88888.00 2012-05-22 11:27:06.125 143 12581.95 74.40 54889.07 88888.00 2012-05-22 11:27:06.250 143 12581.98 74.40 54889.03 88888.00 2012-05-22 11:27:06.375 143 12582.02 74.38 54889.03 88888.00 2012-05-22 11:27:06.500 143 12581.98 74.38 54889.03 88888.00 2012-05-22 11:27:06.625 143 12581.95 74.40 54889.05 88888.00 2012-05-22 11:27:06.750 143 12581.95 74.42 54889.03 88888.00 2012-05-22 11:27:06.875 143 12581.90 74.42 54889.03 88888.00 2012-05-22 11:27:07.000 143 12581.90 74.42 54889.03 88888.00 2012-05-22 11:27:07.125 143 12581.92 74.42 54889.03 88888.00 2012-05-22 11:27:07.250 143 12581.88 74.42 54888.97 88888.00 2012-05-22 11:27:07.375 143 12581.85 74.40 54888.97 88888.00 2012-05-22 11:27:07.500 143 12581.85 74.35 54888.95 88888.00 2012-05-22 11:27:07.625 143 12581.77 74.35 54888.97 88888.00 2012-05-22 11:27:07.750 143 12581.75 74.35 54888.93 88888.00 2012-05-22 11:27:07.875 143 12581.83 74.35 54888.93 88888.00 2012-05-22 11:27:08.000 143 12581.85 74.38 54888.90 88888.00 2012-05-22 11:27:08.125 143 12581.85 74.40 54888.90 88888.00 2012-05-22 11:27:08.250 143 12581.73 74.38 54888.90 88888.00 2012-05-22 11:27:08.375 143 12581.62 74.40 54888.90 88888.00 2012-05-22 11:27:08.500 143 12581.60 74.42 54888.90 88888.00 2012-05-22 11:27:08.625 143 12581.60 74.42 54888.88 88888.00 2012-05-22 11:27:08.750 143 12581.58 74.40 54888.88 88888.00 2012-05-22 11:27:08.875 143 12581.58 74.42 54888.85 88888.00 2012-05-22 11:27:09.000 143 12581.60 74.40 54888.82 88888.00 2012-05-22 11:27:09.125 143 12581.62 74.42 54888.82 88888.00 2012-05-22 11:27:09.250 143 12581.58 74.40 54888.82 88888.00 2012-05-22 11:27:09.375 143 12581.58 74.40 54888.80 88888.00 2012-05-22 11:27:09.500 143 12581.58 74.40 54888.78 88888.00 2012-05-22 11:27:09.625 143 12581.65 74.42 54888.78 88888.00 2012-05-22 11:27:09.750 143 12581.67 74.45 54888.78 88888.00 2012-05-22 11:27:09.875 143 12581.60 74.42 54888.75 88888.00 2012-05-22 11:27:10.000 143 12581.60 74.40 54888.72 88888.00 2012-05-22 11:27:10.125 143 12581.60 74.45 54888.75 88888.00 2012-05-22 11:27:10.250 143 12581.55 74.45 54888.75 88888.00 2012-05-22 11:27:10.375 143 12581.50 74.42 54888.70 88888.00 2012-05-22 11:27:10.500 143 12581.52 74.42 54888.72 88888.00 2012-05-22 11:27:10.625 143 12581.50 74.42 54888.70 88888.00 2012-05-22 11:27:10.750 143 12581.42 74.45 54888.68 88888.00 2012-05-22 11:27:10.875 143 12581.42 74.47 54888.68 88888.00 2012-05-22 11:27:11.000 143 12581.45 74.50 54888.68 88888.00 2012-05-22 11:27:11.125 143 12581.52 74.47 54888.65 88888.00 2012-05-22 11:27:11.250 143 12581.40 74.47 54888.68 88888.00 2012-05-22 11:27:11.375 143 12581.42 74.50 54888.65 88888.00 2012-05-22 11:27:11.500 143 12581.45 74.50 54888.65 88888.00 2012-05-22 11:27:11.625 143 12581.42 74.50 54888.65 88888.00 2012-05-22 11:27:11.750 143 12581.38 74.50 54888.62 88888.00 2012-05-22 11:27:11.875 143 12581.33 74.47 54888.60 88888.00 2012-05-22 11:27:12.000 143 12581.30 74.50 54888.57 88888.00 2012-05-22 11:27:12.125 143 12581.38 74.53 54888.57 88888.00 2012-05-22 11:27:12.250 143 12581.35 74.58 54888.57 88888.00 2012-05-22 11:27:12.375 143 12581.40 74.58 54888.55 88888.00 2012-05-22 11:27:12.500 143 12581.35 74.53 54888.55 88888.00 2012-05-22 11:27:12.625 143 12581.33 74.47 54888.53 88888.00 2012-05-22 11:27:12.750 143 12581.25 74.50 54888.50 88888.00 2012-05-22 11:27:12.875 143 12581.27 74.50 54888.47 88888.00 2012-05-22 11:27:13.000 143 12581.30 74.50 54888.47 88888.00 2012-05-22 11:27:13.125 143 12581.20 74.55 54888.53 88888.00 2012-05-22 11:27:13.250 143 12581.12 74.53 54888.50 88888.00 2012-05-22 11:27:13.375 143 12581.23 74.55 54888.47 88888.00 2012-05-22 11:27:13.500 143 12581.25 74.58 54888.45 88888.00 2012-05-22 11:27:13.625 143 12581.23 74.58 54888.45 88888.00 2012-05-22 11:27:13.750 143 12581.25 74.58 54888.45 88888.00 2012-05-22 11:27:13.875 143 12581.23 74.58 54888.43 88888.00 2012-05-22 11:27:14.000 143 12581.20 74.58 54888.40 88888.00 2012-05-22 11:27:14.125 143 12581.20 74.53 54888.38 88888.00 2012-05-22 11:27:14.250 143 12581.10 74.53 54888.38 88888.00 2012-05-22 11:27:14.375 143 12581.10 74.55 54888.38 88888.00 2012-05-22 11:27:14.500 143 12581.23 74.58 54888.40 88888.00 2012-05-22 11:27:14.625 143 12581.25 74.58 54888.38 88888.00 2012-05-22 11:27:14.750 143 12581.25 74.58 54888.35 88888.00 2012-05-22 11:27:14.875 143 12581.20 74.60 54888.38 88888.00 2012-05-22 11:27:15.000 143 12581.23 74.58 54888.38 88888.00 2012-05-22 11:27:15.125 143 12581.15 74.55 54888.32 88888.00 2012-05-22 11:27:15.250 143 12581.12 74.55 54888.32 88888.00 2012-05-22 11:27:15.375 143 12581.20 74.58 54888.28 88888.00 2012-05-22 11:27:15.500 143 12581.17 74.55 54888.28 88888.00 2012-05-22 11:27:15.625 143 12581.20 74.58 54888.28 88888.00 2012-05-22 11:27:15.750 143 12581.23 74.62 54888.25 88888.00 2012-05-22 11:27:15.875 143 12581.23 74.62 54888.25 88888.00 2012-05-22 11:27:16.000 143 12581.20 74.60 54888.22 88888.00 2012-05-22 11:27:16.125 143 12581.20 74.60 54888.22 88888.00 2012-05-22 11:27:16.250 143 12581.17 74.55 54888.15 88888.00 2012-05-22 11:27:16.375 143 12581.23 74.55 54888.18 88888.00 2012-05-22 11:27:16.500 143 12581.25 74.60 54888.20 88888.00 2012-05-22 11:27:16.625 143 12581.30 74.58 54888.18 88888.00 2012-05-22 11:27:16.750 143 12581.27 74.60 54888.18 88888.00 2012-05-22 11:27:16.875 143 12581.17 74.60 54888.15 88888.00 2012-05-22 11:27:17.000 143 12581.15 74.60 54888.15 88888.00 2012-05-22 11:27:17.125 143 12581.20 74.60 54888.15 88888.00 2012-05-22 11:27:17.250 143 12581.15 74.60 54888.15 88888.00 2012-05-22 11:27:17.375 143 12581.23 74.55 54888.12 88888.00 2012-05-22 11:27:17.500 143 12581.23 74.62 54888.12 88888.00 2012-05-22 11:27:17.625 143 12581.23 74.65 54888.12 88888.00 2012-05-22 11:27:17.750 143 12581.20 74.65 54888.12 88888.00 2012-05-22 11:27:17.875 143 12581.20 74.65 54888.07 88888.00 2012-05-22 11:27:18.000 143 12581.20 74.65 54888.05 88888.00 2012-05-22 11:27:18.125 143 12581.25 74.67 54888.05 88888.00 2012-05-22 11:27:18.250 143 12581.15 74.67 54888.05 88888.00 2012-05-22 11:27:18.375 143 12581.15 74.67 54888.03 88888.00 2012-05-22 11:27:18.500 143 12581.17 74.75 54888.03 88888.00 2012-05-22 11:27:18.625 143 12581.15 74.70 54888.00 88888.00 2012-05-22 11:27:18.750 143 12581.12 74.70 54887.97 88888.00 2012-05-22 11:27:18.875 143 12581.12 74.70 54887.97 88888.00 2012-05-22 11:27:19.000 143 12581.15 74.72 54887.95 88888.00 2012-05-22 11:27:19.125 143 12581.17 74.70 54887.95 88888.00 2012-05-22 11:27:19.250 143 12581.10 74.72 54887.95 88888.00 2012-05-22 11:27:19.375 143 12581.10 74.72 54887.95 88888.00 2012-05-22 11:27:19.500 143 12581.02 74.72 54887.93 88888.00 2012-05-22 11:27:19.625 143 12581.08 74.67 54887.93 88888.00 2012-05-22 11:27:19.750 143 12581.08 74.72 54887.93 88888.00 2012-05-22 11:27:19.875 143 12581.02 74.75 54887.90 88888.00 2012-05-22 11:27:20.000 143 12581.00 74.78 54887.88 88888.00 2012-05-22 11:27:20.125 143 12581.08 74.70 54887.85 88888.00 2012-05-22 11:27:20.250 143 12581.10 74.67 54887.85 88888.00 2012-05-22 11:27:20.375 143 12581.08 74.67 54887.85 88888.00 2012-05-22 11:27:20.500 143 12581.05 74.72 54887.85 88888.00 2012-05-22 11:27:20.625 143 12581.02 74.70 54887.82 88888.00 2012-05-22 11:27:20.750 143 12581.02 74.72 54887.82 88888.00 2012-05-22 11:27:20.875 143 12581.05 74.75 54887.82 88888.00 2012-05-22 11:27:21.000 143 12581.05 74.78 54887.80 88888.00 2012-05-22 11:27:21.125 143 12580.95 74.75 54887.80 88888.00 2012-05-22 11:27:21.250 143 12580.88 74.72 54887.78 88888.00 2012-05-22 11:27:21.375 143 12580.95 74.75 54887.78 88888.00 2012-05-22 11:27:21.500 143 12580.95 74.78 54887.78 88888.00 2012-05-22 11:27:21.625 143 12580.95 74.80 54887.75 88888.00 2012-05-22 11:27:21.750 143 12581.00 74.83 54887.75 88888.00 2012-05-22 11:27:21.875 143 12580.98 74.72 54887.72 88888.00 2012-05-22 11:27:22.000 143 12581.00 74.75 54887.70 88888.00 2012-05-22 11:27:22.125 143 12581.00 74.78 54887.72 88888.00 2012-05-22 11:27:22.250 143 12580.92 74.78 54887.70 88888.00 2012-05-22 11:27:22.375 143 12580.92 74.80 54887.70 88888.00 2012-05-22 11:27:22.500 143 12580.90 74.83 54887.68 88888.00 2012-05-22 11:27:22.625 143 12580.98 74.78 54887.62 88888.00 2012-05-22 11:27:22.750 143 12580.98 74.78 54887.62 88888.00 2012-05-22 11:27:22.875 143 12580.95 74.78 54887.62 88888.00 2012-05-22 11:27:23.000 143 12580.98 74.83 54887.65 88888.00 2012-05-22 11:27:23.125 143 12580.88 74.85 54887.65 88888.00 2012-05-22 11:27:23.250 143 12580.80 74.78 54887.62 88888.00 2012-05-22 11:27:23.375 143 12580.77 74.75 54887.57 88888.00 2012-05-22 11:27:23.500 143 12580.77 74.75 54887.57 88888.00 2012-05-22 11:27:23.625 143 12580.77 74.78 54887.57 88888.00 2012-05-22 11:27:23.750 143 12580.75 74.75 54887.60 88888.00 2012-05-22 11:27:23.875 143 12580.77 74.78 54887.57 88888.00 2012-05-22 11:27:24.000 143 12580.70 74.75 54887.55 88888.00 2012-05-22 11:27:24.125 143 12580.67 74.75 54887.50 88888.00 2012-05-22 11:27:24.250 143 12580.70 74.75 54887.50 88888.00 2012-05-22 11:27:24.375 143 12580.70 74.80 54887.50 88888.00 2012-05-22 11:27:24.500 143 12580.65 74.78 54887.50 88888.00 2012-05-22 11:27:24.625 143 12580.70 74.78 54887.50 88888.00 2012-05-22 11:27:24.750 143 12580.73 74.80 54887.53 88888.00 2012-05-22 11:27:24.875 143 12580.73 74.78 54887.47 88888.00 2012-05-22 11:27:25.000 143 12580.73 74.78 54887.40 88888.00 2012-05-22 11:27:25.125 143 12580.67 74.80 54887.43 88888.00 2012-05-22 11:27:25.250 143 12580.65 74.80 54887.45 88888.00 2012-05-22 11:27:25.375 143 12580.67 74.78 54887.43 88888.00 2012-05-22 11:27:25.500 143 12580.60 74.75 54887.40 88888.00 2012-05-22 11:27:25.625 143 12580.55 74.78 54887.38 88888.00 2012-05-22 11:27:25.750 143 12580.52 74.83 54887.38 88888.00 2012-05-22 11:27:25.875 143 12580.52 74.83 54887.35 88888.00 2012-05-22 11:27:26.000 143 12580.52 74.80 54887.32 88888.00 2012-05-22 11:27:26.125 143 12580.52 74.78 54887.35 88888.00 2012-05-22 11:27:26.250 143 12580.58 74.78 54887.38 88888.00 2012-05-22 11:27:26.375 143 12580.58 74.78 54887.35 88888.00 2012-05-22 11:27:26.500 143 12580.55 74.80 54887.32 88888.00 2012-05-22 11:27:26.625 143 12580.58 74.80 54887.32 88888.00 2012-05-22 11:27:26.750 143 12580.60 74.83 54887.28 88888.00 2012-05-22 11:27:26.875 143 12580.58 74.80 54887.28 88888.00 2012-05-22 11:27:27.000 143 12580.58 74.83 54887.22 88888.00 2012-05-22 11:27:27.125 143 12580.58 74.80 54887.22 88888.00 2012-05-22 11:27:27.250 143 12580.55 74.80 54887.22 88888.00 2012-05-22 11:27:27.375 143 12580.55 74.83 54887.22 88888.00 2012-05-22 11:27:27.500 143 12580.55 74.80 54887.20 88888.00 2012-05-22 11:27:27.625 143 12580.52 74.78 54887.18 88888.00 2012-05-22 11:27:27.750 143 12580.52 74.78 54887.20 88888.00 2012-05-22 11:27:27.875 143 12580.58 74.85 54887.20 88888.00 2012-05-22 11:27:28.000 143 12580.58 74.80 54887.22 88888.00 2012-05-22 11:27:28.125 143 12580.60 74.80 54887.18 88888.00 2012-05-22 11:27:28.250 143 12580.55 74.83 54887.18 88888.00 2012-05-22 11:27:28.375 143 12580.58 74.83 54887.18 88888.00 2012-05-22 11:27:28.500 143 12580.52 74.83 54887.15 88888.00 2012-05-22 11:27:28.625 143 12580.52 74.80 54887.15 88888.00 2012-05-22 11:27:28.750 143 12580.58 74.80 54887.15 88888.00 2012-05-22 11:27:28.875 143 12580.50 74.78 54887.12 88888.00 2012-05-22 11:27:29.000 143 12580.48 74.78 54887.10 88888.00 2012-05-22 11:27:29.125 143 12580.50 74.78 54887.12 88888.00 2012-05-22 11:27:29.250 143 12580.40 74.78 54887.10 88888.00 2012-05-22 11:27:29.375 143 12580.45 74.80 54887.07 88888.00 2012-05-22 11:27:29.500 143 12580.50 74.85 54887.07 88888.00 2012-05-22 11:27:29.625 143 12580.52 74.80 54887.05 88888.00 2012-05-22 11:27:29.750 143 12580.50 74.78 54887.00 88888.00 2012-05-22 11:27:29.875 143 12580.50 74.75 54886.97 88888.00 2012-05-22 11:27:30.000 143 12580.48 74.75 54886.95 88888.00 2012-05-22 11:27:30.125 143 12580.48 74.78 54886.95 88888.00 2012-05-22 11:27:30.250 143 12580.48 74.78 54886.95 88888.00 2012-05-22 11:27:30.375 143 12580.55 74.78 54886.90 88888.00 2012-05-22 11:27:30.500 143 12580.48 74.78 54886.93 88888.00 2012-05-22 11:27:30.625 143 12580.42 74.78 54886.93 88888.00 2012-05-22 11:27:30.750 143 12580.45 74.78 54886.93 88888.00 2012-05-22 11:27:30.875 143 12580.55 74.75 54886.93 88888.00 2012-05-22 11:27:31.000 143 12580.52 74.78 54886.90 88888.00 2012-05-22 11:27:31.125 143 12580.55 74.75 54886.88 88888.00 2012-05-22 11:27:31.250 143 12580.55 74.75 54886.85 88888.00 2012-05-22 11:27:31.375 143 12580.60 74.75 54886.85 88888.00 2012-05-22 11:27:31.500 143 12580.58 74.75 54886.85 88888.00 2012-05-22 11:27:31.625 143 12580.58 74.75 54886.82 88888.00 2012-05-22 11:27:31.750 143 12580.52 74.75 54886.82 88888.00 2012-05-22 11:27:31.875 143 12580.48 74.72 54886.80 88888.00 2012-05-22 11:27:32.000 143 12580.45 74.72 54886.78 88888.00 2012-05-22 11:27:32.125 143 12580.48 74.72 54886.78 88888.00 2012-05-22 11:27:32.250 143 12580.48 74.75 54886.82 88888.00 2012-05-22 11:27:32.375 143 12580.52 74.75 54886.80 88888.00 2012-05-22 11:27:32.500 143 12580.50 74.75 54886.78 88888.00 2012-05-22 11:27:32.625 143 12580.50 74.72 54886.75 88888.00 2012-05-22 11:27:32.750 143 12580.45 74.70 54886.72 88888.00 2012-05-22 11:27:32.875 143 12580.38 74.75 54886.72 88888.00 2012-05-22 11:27:33.000 143 12580.40 74.75 54886.70 88888.00 2012-05-22 11:27:33.125 143 12580.42 74.75 54886.70 88888.00 2012-05-22 11:27:33.250 143 12580.42 74.72 54886.72 88888.00 2012-05-22 11:27:33.375 143 12580.40 74.72 54886.70 88888.00 2012-05-22 11:27:33.500 143 12580.38 74.75 54886.70 88888.00 2012-05-22 11:27:33.625 143 12580.40 74.75 54886.68 88888.00 2012-05-22 11:27:33.750 143 12580.45 74.75 54886.68 88888.00 2012-05-22 11:27:33.875 143 12580.42 74.75 54886.62 88888.00 2012-05-22 11:27:34.000 143 12580.40 74.75 54886.60 88888.00 2012-05-22 11:27:34.125 143 12580.42 74.78 54886.60 88888.00 2012-05-22 11:27:34.250 143 12580.45 74.75 54886.62 88888.00 2012-05-22 11:27:34.375 143 12580.38 74.75 54886.60 88888.00 2012-05-22 11:27:34.500 143 12580.35 74.78 54886.60 88888.00 2012-05-22 11:27:34.625 143 12580.35 74.78 54886.55 88888.00 2012-05-22 11:27:34.750 143 12580.35 74.80 54886.57 88888.00 2012-05-22 11:27:34.875 143 12580.35 74.78 54886.55 88888.00 2012-05-22 11:27:35.000 143 12580.35 74.80 54886.53 88888.00 2012-05-22 11:27:35.125 143 12580.30 74.78 54886.53 88888.00 2012-05-22 11:27:35.250 143 12580.25 74.80 54886.50 88888.00 2012-05-22 11:27:35.375 143 12580.33 74.83 54886.50 88888.00 2012-05-22 11:27:35.500 143 12580.30 74.78 54886.50 88888.00 2012-05-22 11:27:35.625 143 12580.20 74.83 54886.50 88888.00 2012-05-22 11:27:35.750 143 12580.20 74.83 54886.47 88888.00 2012-05-22 11:27:35.875 143 12580.27 74.83 54886.47 88888.00 2012-05-22 11:27:36.000 143 12580.33 74.83 54886.47 88888.00 2012-05-22 11:27:36.125 143 12580.33 74.85 54886.47 88888.00 2012-05-22 11:27:36.250 143 12580.27 74.78 54886.45 88888.00 2012-05-22 11:27:36.375 143 12580.25 74.75 54886.40 88888.00 2012-05-22 11:27:36.500 143 12580.23 74.78 54886.40 88888.00 2012-05-22 11:27:36.625 143 12580.27 74.80 54886.38 88888.00 2012-05-22 11:27:36.750 143 12580.27 74.83 54886.38 88888.00 2012-05-22 11:27:36.875 143 12580.27 74.85 54886.40 88888.00 2012-05-22 11:27:37.000 143 12580.30 74.88 54886.40 88888.00 2012-05-22 11:27:37.125 143 12580.30 74.85 54886.40 88888.00 2012-05-22 11:27:37.250 143 12580.25 74.80 54886.35 88888.00 2012-05-22 11:27:37.375 143 12580.20 74.83 54886.32 88888.00 2012-05-22 11:27:37.500 143 12580.15 74.83 54886.32 88888.00 2012-05-22 11:27:37.625 143 12580.20 74.80 54886.30 88888.00 2012-05-22 11:27:37.750 143 12580.27 74.83 54886.28 88888.00 2012-05-22 11:27:37.875 143 12580.20 74.80 54886.28 88888.00 2012-05-22 11:27:38.000 143 12580.15 74.78 54886.25 88888.00 2012-05-22 11:27:38.125 143 12580.23 74.75 54886.25 88888.00 2012-05-22 11:27:38.250 143 12580.17 74.78 54886.25 88888.00 2012-05-22 11:27:38.375 143 12580.23 74.80 54886.25 88888.00 2012-05-22 11:27:38.500 143 12580.25 74.83 54886.28 88888.00 2012-05-22 11:27:38.625 143 12580.23 74.80 54886.25 88888.00 2012-05-22 11:27:38.750 143 12580.25 74.78 54886.22 88888.00 2012-05-22 11:27:38.875 143 12580.30 74.80 54886.20 88888.00 2012-05-22 11:27:39.000 143 12580.33 74.80 54886.20 88888.00 2012-05-22 11:27:39.125 143 12580.30 74.78 54886.20 88888.00 2012-05-22 11:27:39.250 143 12580.15 74.75 54886.12 88888.00 2012-05-22 11:27:39.375 143 12580.12 74.78 54886.15 88888.00 2012-05-22 11:27:39.500 143 12580.08 74.75 54886.15 88888.00 2012-05-22 11:27:39.625 143 12580.08 74.72 54886.10 88888.00 2012-05-22 11:27:39.750 143 12580.10 74.70 54886.07 88888.00 2012-05-22 11:27:39.875 143 12580.10 74.70 54886.05 88888.00 2012-05-22 11:27:40.000 143 12580.08 74.70 54886.07 88888.00 2012-05-22 11:27:40.125 143 12580.08 74.72 54886.05 88888.00 2012-05-22 11:27:40.250 143 12580.05 74.67 54886.03 88888.00 2012-05-22 11:27:40.375 143 12580.05 74.67 54886.00 88888.00 2012-05-22 11:27:40.500 143 12580.00 74.65 54886.00 88888.00 2012-05-22 11:27:40.625 143 12580.00 74.67 54886.03 88888.00 2012-05-22 11:27:40.750 143 12580.05 74.67 54885.97 88888.00 2012-05-22 11:27:40.875 143 12580.05 74.70 54885.97 88888.00 2012-05-22 11:27:41.000 143 12580.05 74.70 54885.97 88888.00 2012-05-22 11:27:41.125 143 12580.05 74.70 54886.00 88888.00 2012-05-22 11:27:41.250 143 12579.95 74.62 54885.97 88888.00 2012-05-22 11:27:41.375 143 12579.95 74.58 54885.93 88888.00 2012-05-22 11:27:41.500 143 12579.98 74.60 54885.93 88888.00 2012-05-22 11:27:41.625 143 12580.00 74.60 54885.93 88888.00 2012-05-22 11:27:41.750 143 12579.95 74.60 54885.90 88888.00 2012-05-22 11:27:41.875 143 12579.95 74.58 54885.88 88888.00 2012-05-22 11:27:42.000 143 12579.98 74.55 54885.88 88888.00 2012-05-22 11:27:42.125 143 12579.92 74.55 54885.85 88888.00 2012-05-22 11:27:42.250 143 12579.85 74.55 54885.85 88888.00 2012-05-22 11:27:42.375 143 12579.90 74.58 54885.82 88888.00 2012-05-22 11:27:42.500 143 12579.92 74.58 54885.85 88888.00 2012-05-22 11:27:42.625 143 12579.92 74.60 54885.88 88888.00 2012-05-22 11:27:42.750 143 12579.98 74.58 54885.88 88888.00 2012-05-22 11:27:42.875 143 12579.92 74.60 54885.85 88888.00 2012-05-22 11:27:43.000 143 12579.88 74.58 54885.85 88888.00 2012-05-22 11:27:43.125 143 12579.88 74.58 54885.88 88888.00 2012-05-22 11:27:43.250 143 12579.80 74.55 54885.85 88888.00 2012-05-22 11:27:43.375 143 12579.85 74.58 54885.88 88888.00 2012-05-22 11:27:43.500 143 12579.85 74.55 54885.82 88888.00 2012-05-22 11:27:43.625 143 12579.75 74.47 54885.78 88888.00 2012-05-22 11:27:43.750 143 12579.70 74.50 54885.78 88888.00 2012-05-22 11:27:43.875 143 12579.77 74.50 54885.75 88888.00 2012-05-22 11:27:44.000 143 12579.83 74.47 54885.75 88888.00 2012-05-22 11:27:44.125 143 12579.77 74.45 54885.75 88888.00 2012-05-22 11:27:44.250 143 12579.75 74.42 54885.78 88888.00 2012-05-22 11:27:44.375 143 12579.83 74.47 54885.70 88888.00 2012-05-22 11:27:44.500 143 12579.77 74.47 54885.70 88888.00 2012-05-22 11:27:44.625 143 12579.67 74.47 54885.68 88888.00 2012-05-22 11:27:44.750 143 12579.70 74.42 54885.65 88888.00 2012-05-22 11:27:44.875 143 12579.67 74.45 54885.65 88888.00 2012-05-22 11:27:45.000 143 12579.70 74.45 54885.68 88888.00 2012-05-22 11:27:45.125 143 12579.73 74.47 54885.70 88888.00 2012-05-22 11:27:45.250 143 12579.73 74.45 54885.68 88888.00 2012-05-22 11:27:45.375 143 12579.70 74.42 54885.65 88888.00 2012-05-22 11:27:45.500 143 12579.67 74.42 54885.60 88888.00 2012-05-22 11:27:45.625 143 12579.65 74.38 54885.62 88888.00 2012-05-22 11:27:45.750 143 12579.62 74.42 54885.65 88888.00 2012-05-22 11:27:45.875 143 12579.58 74.45 54885.62 88888.00 2012-05-22 11:27:46.000 143 12579.60 74.42 54885.60 88888.00 2012-05-22 11:27:46.125 143 12579.60 74.42 54885.57 88888.00 2012-05-22 11:27:46.250 143 12579.50 74.40 54885.57 88888.00 2012-05-22 11:27:46.375 143 12579.50 74.42 54885.57 88888.00 2012-05-22 11:27:46.500 143 12579.52 74.40 54885.55 88888.00 2012-05-22 11:27:46.625 143 12579.58 74.45 54885.50 88888.00 2012-05-22 11:27:46.750 143 12579.55 74.42 54885.47 88888.00 2012-05-22 11:27:46.875 143 12579.52 74.40 54885.50 88888.00 2012-05-22 11:27:47.000 143 12579.52 74.35 54885.47 88888.00 2012-05-22 11:27:47.125 143 12579.52 74.35 54885.45 88888.00 2012-05-22 11:27:47.250 143 12579.50 74.35 54885.50 88888.00 2012-05-22 11:27:47.375 143 12579.50 74.38 54885.47 88888.00 2012-05-22 11:27:47.500 143 12579.45 74.35 54885.45 88888.00 2012-05-22 11:27:47.625 143 12579.45 74.33 54885.45 88888.00 2012-05-22 11:27:47.750 143 12579.45 74.30 54885.43 88888.00 2012-05-22 11:27:47.875 143 12579.48 74.33 54885.47 88888.00 2012-05-22 11:27:48.000 143 12579.50 74.35 54885.43 88888.00 2012-05-22 11:27:48.125 143 12579.55 74.35 54885.40 88888.00 2012-05-22 11:27:48.250 143 12579.48 74.30 54885.40 88888.00 2012-05-22 11:27:48.375 143 12579.48 74.33 54885.35 88888.00 2012-05-22 11:27:48.500 143 12579.52 74.33 54885.40 88888.00 2012-05-22 11:27:48.625 143 12579.52 74.33 54885.38 88888.00 2012-05-22 11:27:48.750 143 12579.42 74.30 54885.35 88888.00 2012-05-22 11:27:48.875 143 12579.33 74.28 54885.35 88888.00 2012-05-22 11:27:49.000 143 12579.38 74.28 54885.32 88888.00 2012-05-22 11:27:49.125 143 12579.45 74.28 54885.35 88888.00 2012-05-22 11:27:49.250 143 12579.42 74.25 54885.35 88888.00 2012-05-22 11:27:49.375 143 12579.40 74.28 54885.35 88888.00 2012-05-22 11:27:49.500 143 12579.42 74.25 54885.32 88888.00 2012-05-22 11:27:49.625 143 12579.40 74.25 54885.30 88888.00 2012-05-22 11:27:49.750 143 12579.38 74.22 54885.32 88888.00 2012-05-22 11:27:49.875 143 12579.38 74.22 54885.25 88888.00 2012-05-22 11:27:50.000 143 12579.38 74.22 54885.22 88888.00 2012-05-22 11:27:50.125 143 12579.33 74.25 54885.25 88888.00 2012-05-22 11:27:50.250 143 12579.27 74.20 54885.25 88888.00 2012-05-22 11:27:50.375 143 12579.30 74.20 54885.22 88888.00 2012-05-22 11:27:50.500 143 12579.38 74.20 54885.18 88888.00 2012-05-22 11:27:50.625 143 12579.38 74.20 54885.20 88888.00 2012-05-22 11:27:50.750 143 12579.35 74.20 54885.20 88888.00 2012-05-22 11:27:50.875 143 12579.30 74.17 54885.15 88888.00 2012-05-22 11:27:51.000 143 12579.27 74.17 54885.12 88888.00 2012-05-22 11:27:51.125 143 12579.23 74.12 54885.10 88888.00 2012-05-22 11:27:51.250 143 12579.25 74.10 54885.12 88888.00 2012-05-22 11:27:51.375 143 12579.30 74.15 54885.15 88888.00 2012-05-22 11:27:51.500 143 12579.27 74.15 54885.10 88888.00 2012-05-22 11:27:51.625 143 12579.25 74.10 54885.10 88888.00 2012-05-22 11:27:51.750 143 12579.27 74.12 54885.10 88888.00 2012-05-22 11:27:51.875 143 12579.35 74.12 54885.10 88888.00 2012-05-22 11:27:52.000 143 12579.35 74.08 54885.05 88888.00 2012-05-22 11:27:52.125 143 12579.27 74.08 54885.05 88888.00 2012-05-22 11:27:52.250 143 12579.25 74.03 54885.03 88888.00 2012-05-22 11:27:52.375 143 12579.35 74.05 54885.00 88888.00 2012-05-22 11:27:52.500 143 12579.33 74.05 54885.00 88888.00 2012-05-22 11:27:52.625 143 12579.33 74.05 54884.97 88888.00 2012-05-22 11:27:52.750 143 12579.30 74.08 54884.95 88888.00 2012-05-22 11:27:52.875 143 12579.25 74.05 54884.95 88888.00 2012-05-22 11:27:53.000 143 12579.27 74.00 54884.95 88888.00 2012-05-22 11:27:53.125 143 12579.27 73.97 54884.93 88888.00 2012-05-22 11:27:53.250 143 12579.27 73.95 54884.88 88888.00 2012-05-22 11:27:53.375 143 12579.27 73.97 54884.88 88888.00 2012-05-22 11:27:53.500 143 12579.30 74.03 54884.88 88888.00 2012-05-22 11:27:53.625 143 12579.30 74.00 54884.88 88888.00 2012-05-22 11:27:53.750 143 12579.33 74.00 54884.88 88888.00 2012-05-22 11:27:53.875 143 12579.25 73.97 54884.88 88888.00 2012-05-22 11:27:54.000 143 12579.25 73.90 54884.85 88888.00 2012-05-22 11:27:54.125 143 12579.17 73.88 54884.82 88888.00 2012-05-22 11:27:54.250 143 12579.12 73.92 54884.85 88888.00 2012-05-22 11:27:54.375 143 12579.20 73.92 54884.88 88888.00 2012-05-22 11:27:54.500 143 12579.23 73.92 54884.85 88888.00 2012-05-22 11:27:54.625 143 12579.20 73.95 54884.82 88888.00 2012-05-22 11:27:54.750 143 12579.12 73.92 54884.80 88888.00 2012-05-22 11:27:54.875 143 12579.12 73.95 54884.78 88888.00 2012-05-22 11:27:55.000 143 12579.12 73.92 54884.75 88888.00 2012-05-22 11:27:55.125 143 12579.15 73.92 54884.75 88888.00 2012-05-22 11:27:55.250 143 12579.12 73.92 54884.75 88888.00 2012-05-22 11:27:55.375 143 12579.17 73.95 54884.78 88888.00 2012-05-22 11:27:55.500 143 12579.12 73.95 54884.75 88888.00 2012-05-22 11:27:55.625 143 12579.15 73.95 54884.75 88888.00 2012-05-22 11:27:55.750 143 12579.17 73.92 54884.75 88888.00 2012-05-22 11:27:55.875 143 12579.15 73.92 54884.72 88888.00 2012-05-22 11:27:56.000 143 12579.10 73.95 54884.68 88888.00 2012-05-22 11:27:56.125 143 12579.05 74.00 54884.72 88888.00 2012-05-22 11:27:56.250 143 12579.02 73.97 54884.70 88888.00 2012-05-22 11:27:56.375 143 12579.02 73.95 54884.72 88888.00 2012-05-22 11:27:56.500 143 12579.00 73.95 54884.72 88888.00 2012-05-22 11:27:56.625 143 12579.08 73.92 54884.68 88888.00 2012-05-22 11:27:56.750 143 12579.08 73.90 54884.65 88888.00 2012-05-22 11:27:56.875 143 12579.10 73.90 54884.68 88888.00 2012-05-22 11:27:57.000 143 12579.10 73.95 54884.65 88888.00 2012-05-22 11:27:57.125 143 12579.12 73.92 54884.62 88888.00 2012-05-22 11:27:57.250 143 12579.10 73.97 54884.62 88888.00 2012-05-22 11:27:57.375 143 12579.10 73.97 54884.62 88888.00 2012-05-22 11:27:57.500 143 12579.05 73.95 54884.60 88888.00 2012-05-22 11:27:57.625 143 12579.05 73.97 54884.62 88888.00 2012-05-22 11:27:57.750 143 12579.00 73.97 54884.57 88888.00 2012-05-22 11:27:57.875 143 12578.95 73.95 54884.55 88888.00 2012-05-22 11:27:58.000 143 12578.95 73.95 54884.53 88888.00 2012-05-22 11:27:58.125 143 12578.98 73.95 54884.53 88888.00 2012-05-22 11:27:58.250 143 12578.95 73.92 54884.53 88888.00 2012-05-22 11:27:58.375 143 12578.98 73.92 54884.50 88888.00 2012-05-22 11:27:58.500 143 12578.95 73.95 54884.47 88888.00 2012-05-22 11:27:58.625 143 12578.90 73.92 54884.50 88888.00 2012-05-22 11:27:58.750 143 12578.88 73.97 54884.47 88888.00 2012-05-22 11:27:58.875 143 12578.83 74.00 54884.50 88888.00 2012-05-22 11:27:59.000 143 12578.88 74.00 54884.47 88888.00 2012-05-22 11:27:59.125 143 12578.92 73.97 54884.47 88888.00 2012-05-22 11:27:59.250 143 12578.85 73.97 54884.45 88888.00 2012-05-22 11:27:59.375 143 12578.88 73.95 54884.43 88888.00 2012-05-22 11:27:59.500 143 12578.85 73.95 54884.40 88888.00 2012-05-22 11:27:59.625 143 12578.83 73.92 54884.38 88888.00 2012-05-22 11:27:59.750 143 12578.85 73.90 54884.38 88888.00 2012-05-22 11:27:59.875 143 12578.83 73.95 54884.38 88888.00 2012-05-22 11:28:00.000 143 12578.83 73.92 54884.35 88888.00 2012-05-22 11:28:00.125 143 12578.77 73.92 54884.35 88888.00 2012-05-22 11:28:00.250 143 12578.77 73.92 54884.38 88888.00 2012-05-22 11:28:00.375 143 12578.77 73.92 54884.35 88888.00 2012-05-22 11:28:00.500 143 12578.75 73.92 54884.32 88888.00 2012-05-22 11:28:00.625 143 12578.75 73.92 54884.30 88888.00 2012-05-22 11:28:00.750 143 12578.73 73.95 54884.32 88888.00 2012-05-22 11:28:00.875 143 12578.75 73.97 54884.30 88888.00 2012-05-22 11:28:01.000 143 12578.73 73.90 54884.28 88888.00 2012-05-22 11:28:01.125 143 12578.73 73.90 54884.25 88888.00 2012-05-22 11:28:01.250 143 12578.67 73.90 54884.25 88888.00 2012-05-22 11:28:01.375 143 12578.65 73.90 54884.25 88888.00 2012-05-22 11:28:01.500 143 12578.62 73.88 54884.22 88888.00 2012-05-22 11:28:01.625 143 12578.70 73.90 54884.22 88888.00 2012-05-22 11:28:01.750 143 12578.75 73.92 54884.25 88888.00 2012-05-22 11:28:01.875 143 12578.73 73.88 54884.20 88888.00 2012-05-22 11:28:02.000 143 12578.70 73.85 54884.18 88888.00 2012-05-22 11:28:02.125 143 12578.67 73.88 54884.20 88888.00 2012-05-22 11:28:02.250 143 12578.60 73.90 54884.20 88888.00 2012-05-22 11:28:02.375 143 12578.52 73.88 54884.15 88888.00 2012-05-22 11:28:02.500 143 12578.50 73.88 54884.15 88888.00 2012-05-22 11:28:02.625 143 12578.48 73.83 54884.12 88888.00 2012-05-22 11:28:02.750 143 12578.48 73.80 54884.10 88888.00 2012-05-22 11:28:02.875 143 12578.48 73.83 54884.10 88888.00 2012-05-22 11:28:03.000 143 12578.45 73.83 54884.10 88888.00 2012-05-22 11:28:03.125 143 12578.42 73.83 54884.10 88888.00 2012-05-22 11:28:03.250 143 12578.33 73.83 54884.10 88888.00 2012-05-22 11:28:03.375 143 12578.40 73.85 54884.10 88888.00 2012-05-22 11:28:03.500 143 12578.42 73.88 54884.10 88888.00 2012-05-22 11:28:03.625 143 12578.42 73.83 54884.07 88888.00 2012-05-22 11:28:03.750 143 12578.40 73.78 54884.05 88888.00 2012-05-22 11:28:03.875 143 12578.38 73.80 54884.05 88888.00 2012-05-22 11:28:04.000 143 12578.33 73.80 54884.05 88888.00 2012-05-22 11:28:04.125 143 12578.38 73.83 54884.03 88888.00 2012-05-22 11:28:04.250 143 12578.42 73.83 54884.00 88888.00 2012-05-22 11:28:04.375 143 12578.38 73.80 54884.00 88888.00 2012-05-22 11:28:04.500 143 12578.35 73.80 54883.97 88888.00 2012-05-22 11:28:04.625 143 12578.27 73.83 54884.03 88888.00 2012-05-22 11:28:04.750 143 12578.30 73.85 54884.00 88888.00 2012-05-22 11:28:04.875 143 12578.27 73.83 54883.97 88888.00 2012-05-22 11:28:05.000 143 12578.30 73.80 54883.97 88888.00 2012-05-22 11:28:05.125 143 12578.33 73.83 54883.95 88888.00 2012-05-22 11:28:05.250 143 12578.30 73.78 54883.95 88888.00 2012-05-22 11:28:05.375 143 12578.33 73.80 54883.93 88888.00 2012-05-22 11:28:05.500 143 12578.33 73.85 54883.95 88888.00 2012-05-22 11:28:05.625 143 12578.30 73.85 54883.95 88888.00 2012-05-22 11:28:05.750 143 12578.30 73.80 54883.93 88888.00 2012-05-22 11:28:05.875 143 12578.30 73.78 54883.90 88888.00 2012-05-22 11:28:06.000 143 12578.33 73.83 54883.88 88888.00 2012-05-22 11:28:06.125 143 12578.33 73.85 54883.88 88888.00 2012-05-22 11:28:06.250 143 12578.30 73.83 54883.85 88888.00 2012-05-22 11:28:06.375 143 12578.27 73.80 54883.88 88888.00 2012-05-22 11:28:06.500 143 12578.27 73.83 54883.85 88888.00 2012-05-22 11:28:06.625 143 12578.23 73.85 54883.85 88888.00 2012-05-22 11:28:06.750 143 12578.20 73.85 54883.80 88888.00 2012-05-22 11:28:06.875 143 12578.20 73.83 54883.78 88888.00 2012-05-22 11:28:07.000 143 12578.17 73.80 54883.75 88888.00 2012-05-22 11:28:07.125 143 12578.17 73.80 54883.72 88888.00 2012-05-22 11:28:07.250 143 12578.08 73.80 54883.75 88888.00 2012-05-22 11:28:07.375 143 12578.12 73.83 54883.72 88888.00 2012-05-22 11:28:07.500 143 12578.15 73.83 54883.75 88888.00 2012-05-22 11:28:07.625 143 12578.17 73.83 54883.75 88888.00 2012-05-22 11:28:07.750 143 12578.12 73.88 54883.75 88888.00 2012-05-22 11:28:07.875 143 12578.10 73.88 54883.75 88888.00 2012-05-22 11:28:08.000 143 12578.12 73.83 54883.70 88888.00 2012-05-22 11:28:08.125 143 12578.17 73.83 54883.72 88888.00 2012-05-22 11:28:08.250 143 12578.15 73.85 54883.72 88888.00 2012-05-22 11:28:08.375 143 12578.10 73.83 54883.68 88888.00 2012-05-22 11:28:08.500 143 12578.02 73.83 54883.65 88888.00 2012-05-22 11:28:08.625 143 12578.05 73.83 54883.68 88888.00 2012-05-22 11:28:08.750 143 12578.05 73.85 54883.68 88888.00 2012-05-22 11:28:08.875 143 12578.00 73.83 54883.65 88888.00 2012-05-22 11:28:09.000 143 12578.05 73.83 54883.65 88888.00 2012-05-22 11:28:09.125 143 12578.05 73.83 54883.60 88888.00 2012-05-22 11:28:09.250 143 12578.00 73.83 54883.62 88888.00 2012-05-22 11:28:09.375 143 12578.02 73.85 54883.60 88888.00 2012-05-22 11:28:09.500 143 12578.08 73.88 54883.62 88888.00 2012-05-22 11:28:09.625 143 12578.05 73.85 54883.55 88888.00 2012-05-22 11:28:09.750 143 12578.05 73.83 54883.57 88888.00 2012-05-22 11:28:09.875 143 12578.02 73.80 54883.55 88888.00 2012-05-22 11:28:10.000 143 12578.05 73.80 54883.53 88888.00 2012-05-22 11:28:10.125 143 12578.10 73.80 54883.53 88888.00 2012-05-22 11:28:10.250 143 12578.12 73.80 54883.50 88888.00 2012-05-22 11:28:10.375 143 12578.10 73.80 54883.47 88888.00 2012-05-22 11:28:10.500 143 12578.05 73.80 54883.47 88888.00 2012-05-22 11:28:10.625 143 12577.98 73.80 54883.47 88888.00 2012-05-22 11:28:10.750 143 12577.95 73.83 54883.47 88888.00 2012-05-22 11:28:10.875 143 12577.90 73.78 54883.47 88888.00 2012-05-22 11:28:11.000 143 12577.98 73.78 54883.40 88888.00 2012-05-22 11:28:11.125 143 12578.02 73.80 54883.40 88888.00 2012-05-22 11:28:11.250 143 12577.95 73.80 54883.43 88888.00 2012-05-22 11:28:11.375 143 12577.95 73.80 54883.40 88888.00 2012-05-22 11:28:11.500 143 12577.95 73.78 54883.40 88888.00 2012-05-22 11:28:11.625 143 12577.90 73.78 54883.35 88888.00 2012-05-22 11:28:11.750 143 12577.88 73.78 54883.30 88888.00 2012-05-22 11:28:11.875 143 12577.92 73.78 54883.35 88888.00 2012-05-22 11:28:12.000 143 12577.98 73.78 54883.32 88888.00 2012-05-22 11:28:12.125 143 12577.95 73.80 54883.32 88888.00 2012-05-22 11:28:12.250 143 12577.85 73.83 54883.32 88888.00 2012-05-22 11:28:12.375 143 12577.83 73.85 54883.32 88888.00 2012-05-22 11:28:12.500 143 12577.83 73.80 54883.30 88888.00 2012-05-22 11:28:12.625 143 12577.80 73.80 54883.25 88888.00 2012-05-22 11:28:12.750 143 12577.80 73.80 54883.25 88888.00 2012-05-22 11:28:12.875 143 12577.80 73.80 54883.25 88888.00 2012-05-22 11:28:13.000 143 12577.77 73.83 54883.22 88888.00 2012-05-22 11:28:13.125 143 12577.73 73.83 54883.22 88888.00 2012-05-22 11:28:13.250 143 12577.65 73.80 54883.22 88888.00 2012-05-22 11:28:13.375 143 12577.67 73.83 54883.22 88888.00 2012-05-22 11:28:13.500 143 12577.70 73.83 54883.18 88888.00 2012-05-22 11:28:13.625 143 12577.77 73.80 54883.18 88888.00 2012-05-22 11:28:13.750 143 12577.77 73.78 54883.15 88888.00 2012-05-22 11:28:13.875 143 12577.73 73.78 54883.18 88888.00 2012-05-22 11:28:14.000 143 12577.75 73.80 54883.12 88888.00 2012-05-22 11:28:14.125 143 12577.77 73.80 54883.12 88888.00 2012-05-22 11:28:14.250 143 12577.73 73.80 54883.15 88888.00 2012-05-22 11:28:14.375 143 12577.62 73.78 54883.10 88888.00 2012-05-22 11:28:14.500 143 12577.60 73.80 54883.12 88888.00 2012-05-22 11:28:14.625 143 12577.62 73.80 54883.07 88888.00 2012-05-22 11:28:14.750 143 12577.62 73.78 54883.07 88888.00 2012-05-22 11:28:14.875 143 12577.62 73.78 54883.07 88888.00 2012-05-22 11:28:15.000 143 12577.60 73.78 54883.05 88888.00 2012-05-22 11:28:15.125 143 12577.58 73.75 54883.03 88888.00 2012-05-22 11:28:15.250 143 12577.60 73.75 54883.03 88888.00 2012-05-22 11:28:15.375 143 12577.62 73.78 54883.05 88888.00 2012-05-22 11:28:15.500 143 12577.65 73.80 54883.03 88888.00 2012-05-22 11:28:15.625 143 12577.65 73.80 54883.00 88888.00 2012-05-22 11:28:15.750 143 12577.62 73.80 54882.97 88888.00 2012-05-22 11:28:15.875 143 12577.62 73.80 54882.97 88888.00 2012-05-22 11:28:16.000 143 12577.58 73.80 54882.97 88888.00 2012-05-22 11:28:16.125 143 12577.52 73.80 54882.95 88888.00 2012-05-22 11:28:16.250 143 12577.52 73.78 54882.93 88888.00 2012-05-22 11:28:16.375 143 12577.55 73.75 54882.93 88888.00 2012-05-22 11:28:16.500 143 12577.52 73.75 54882.90 88888.00 2012-05-22 11:28:16.625 143 12577.52 73.75 54882.85 88888.00 2012-05-22 11:28:16.750 143 12577.52 73.78 54882.88 88888.00 2012-05-22 11:28:16.875 143 12577.58 73.78 54882.90 88888.00 2012-05-22 11:28:17.000 143 12577.52 73.78 54882.88 88888.00 2012-05-22 11:28:17.125 143 12577.50 73.83 54882.88 88888.00 2012-05-22 11:28:17.250 143 12577.45 73.78 54882.85 88888.00 2012-05-22 11:28:17.375 143 12577.48 73.72 54882.82 88888.00 2012-05-22 11:28:17.500 143 12577.42 73.72 54882.82 88888.00 2012-05-22 11:28:17.625 143 12577.48 73.78 54882.80 88888.00 2012-05-22 11:28:17.750 143 12577.52 73.78 54882.75 88888.00 2012-05-22 11:28:17.875 143 12577.60 73.78 54882.78 88888.00 2012-05-22 11:28:18.000 143 12577.58 73.78 54882.72 88888.00 2012-05-22 11:28:18.125 143 12577.60 73.78 54882.72 88888.00 2012-05-22 11:28:18.250 143 12577.60 73.78 54882.70 88888.00 2012-05-22 11:28:18.375 143 12577.62 73.78 54882.68 88888.00 2012-05-22 11:28:18.500 143 12577.60 73.78 54882.70 88888.00 2012-05-22 11:28:18.625 143 12577.58 73.80 54882.72 88888.00 2012-05-22 11:28:18.750 143 12577.62 73.78 54882.70 88888.00 2012-05-22 11:28:18.875 143 12577.67 73.78 54882.70 88888.00 2012-05-22 11:28:19.000 143 12577.65 73.75 54882.65 88888.00 2012-05-22 11:28:19.125 143 12577.58 73.75 54882.62 88888.00 2012-05-22 11:28:19.250 143 12577.58 73.75 54882.62 88888.00 2012-05-22 11:28:19.375 143 12577.60 73.75 54882.60 88888.00 2012-05-22 11:28:19.500 143 12577.62 73.75 54882.57 88888.00 2012-05-22 11:28:19.625 143 12577.65 73.72 54882.57 88888.00 2012-05-22 11:28:19.750 143 12577.73 73.75 54882.57 88888.00 2012-05-22 11:28:19.875 143 12577.75 73.75 54882.55 88888.00 2012-05-22 11:28:20.000 143 12577.73 73.72 54882.55 88888.00 2012-05-22 11:28:20.125 143 12577.62 73.72 54882.57 88888.00 2012-05-22 11:28:20.250 143 12577.60 73.75 54882.55 88888.00 2012-05-22 11:28:20.375 143 12577.60 73.72 54882.55 88888.00 2012-05-22 11:28:20.500 143 12577.58 73.75 54882.50 88888.00 2012-05-22 11:28:20.625 143 12577.55 73.78 54882.47 88888.00 2012-05-22 11:28:20.750 143 12577.62 73.75 54882.50 88888.00 2012-05-22 11:28:20.875 143 12577.65 73.78 54882.47 88888.00 2012-05-22 11:28:21.000 143 12577.62 73.80 54882.45 88888.00 2012-05-22 11:28:21.125 143 12577.60 73.78 54882.43 88888.00 2012-05-22 11:28:21.250 143 12577.62 73.72 54882.40 88888.00 2012-05-22 11:28:21.375 143 12577.65 73.72 54882.43 88888.00 2012-05-22 11:28:21.500 143 12577.67 73.80 54882.43 88888.00 2012-05-22 11:28:21.625 143 12577.73 73.80 54882.40 88888.00 2012-05-22 11:28:21.750 143 12577.67 73.80 54882.40 88888.00 2012-05-22 11:28:21.875 143 12577.60 73.78 54882.38 88888.00 2012-05-22 11:28:22.000 143 12577.58 73.78 54882.32 88888.00 2012-05-22 11:28:22.125 143 12577.62 73.80 54882.32 88888.00 2012-05-22 11:28:22.250 143 12577.60 73.80 54882.32 88888.00 2012-05-22 11:28:22.375 143 12577.55 73.78 54882.30 88888.00 2012-05-22 11:28:22.500 143 12577.52 73.78 54882.28 88888.00 2012-05-22 11:28:22.625 143 12577.55 73.78 54882.28 88888.00 2012-05-22 11:28:22.750 143 12577.52 73.78 54882.25 88888.00 2012-05-22 11:28:22.875 143 12577.55 73.80 54882.28 88888.00 2012-05-22 11:28:23.000 143 12577.52 73.78 54882.28 88888.00 2012-05-22 11:28:23.125 143 12577.45 73.78 54882.25 88888.00 2012-05-22 11:28:23.250 143 12577.45 73.78 54882.25 88888.00 2012-05-22 11:28:23.375 143 12577.42 73.78 54882.20 88888.00 2012-05-22 11:28:23.500 143 12577.35 73.78 54882.20 88888.00 2012-05-22 11:28:23.625 143 12577.35 73.78 54882.18 88888.00 2012-05-22 11:28:23.750 143 12577.38 73.78 54882.18 88888.00 2012-05-22 11:28:23.875 143 12577.38 73.80 54882.18 88888.00 2012-05-22 11:28:24.000 143 12577.38 73.78 54882.12 88888.00 2012-05-22 11:28:24.125 143 12577.38 73.75 54882.15 88888.00 2012-05-22 11:28:24.250 143 12577.38 73.78 54882.15 88888.00 2012-05-22 11:28:24.375 143 12577.42 73.80 54882.15 88888.00 2012-05-22 11:28:24.500 143 12577.45 73.80 54882.10 88888.00 2012-05-22 11:28:24.625 143 12577.42 73.80 54882.12 88888.00 2012-05-22 11:28:24.750 143 12577.35 73.78 54882.10 88888.00 2012-05-22 11:28:24.875 143 12577.27 73.78 54882.07 88888.00 2012-05-22 11:28:25.000 143 12577.17 73.80 54882.05 88888.00 2012-05-22 11:28:25.125 143 12577.23 73.78 54882.05 88888.00 2012-05-22 11:28:25.250 143 12577.25 73.78 54882.03 88888.00 2012-05-22 11:28:25.375 143 12577.25 73.78 54882.03 88888.00 2012-05-22 11:28:25.500 143 12577.25 73.78 54882.00 88888.00 2012-05-22 11:28:25.625 143 12577.25 73.78 54882.00 88888.00 2012-05-22 11:28:25.750 143 12577.23 73.75 54881.95 88888.00 2012-05-22 11:28:25.875 143 12577.23 73.75 54881.95 88888.00 2012-05-22 11:28:26.000 143 12577.25 73.75 54881.90 88888.00 2012-05-22 11:28:26.125 143 12577.23 73.72 54881.93 88888.00 2012-05-22 11:28:26.250 143 12577.20 73.72 54881.90 88888.00 2012-05-22 11:28:26.375 143 12577.25 73.80 54881.90 88888.00 2012-05-22 11:28:26.500 143 12577.23 73.78 54881.93 88888.00 2012-05-22 11:28:26.625 143 12577.23 73.72 54881.88 88888.00 2012-05-22 11:28:26.750 143 12577.20 73.70 54881.88 88888.00 2012-05-22 11:28:26.875 143 12577.17 73.70 54881.90 88888.00 2012-05-22 11:28:27.000 143 12577.17 73.72 54881.88 88888.00 2012-05-22 11:28:27.125 143 12577.10 73.70 54881.85 88888.00 2012-05-22 11:28:27.250 143 12577.12 73.65 54881.82 88888.00 2012-05-22 11:28:27.375 143 12577.20 73.65 54881.80 88888.00 2012-05-22 11:28:27.500 143 12577.27 73.67 54881.80 88888.00 2012-05-22 11:28:27.625 143 12577.27 73.72 54881.80 88888.00 2012-05-22 11:28:27.750 143 12577.25 73.78 54881.80 88888.00 2012-05-22 11:28:27.875 143 12577.23 73.72 54881.78 88888.00 2012-05-22 11:28:28.000 143 12577.23 73.67 54881.75 88888.00 2012-05-22 11:28:28.125 143 12577.20 73.67 54881.75 88888.00 2012-05-22 11:28:28.250 143 12577.23 73.65 54881.72 88888.00 2012-05-22 11:28:28.375 143 12577.30 73.65 54881.70 88888.00 2012-05-22 11:28:28.500 143 12577.33 73.67 54881.70 88888.00 2012-05-22 11:28:28.625 143 12577.25 73.65 54881.68 88888.00 2012-05-22 11:28:28.750 143 12577.17 73.65 54881.65 88888.00 2012-05-22 11:28:28.875 143 12577.15 73.65 54881.65 88888.00 2012-05-22 11:28:29.000 143 12577.15 73.67 54881.62 88888.00 2012-05-22 11:28:29.125 143 12577.17 73.70 54881.65 88888.00 2012-05-22 11:28:29.250 143 12577.17 73.67 54881.65 88888.00 2012-05-22 11:28:29.375 143 12577.25 73.70 54881.65 88888.00 2012-05-22 11:28:29.500 143 12577.27 73.67 54881.65 88888.00 2012-05-22 11:28:29.625 143 12577.27 73.67 54881.62 88888.00 2012-05-22 11:28:29.750 143 12577.33 73.67 54881.60 88888.00 2012-05-22 11:28:29.875 143 12577.30 73.67 54881.57 88888.00 2012-05-22 11:28:30.000 143 12577.35 73.65 54881.53 88888.00 2012-05-22 11:28:30.125 143 12577.33 73.67 54881.53 88888.00 2012-05-22 11:28:30.250 143 12577.27 73.62 54881.55 88888.00 2012-05-22 11:28:30.375 143 12577.33 73.60 54881.53 88888.00 2012-05-22 11:28:30.500 143 12577.30 73.62 54881.50 88888.00 2012-05-22 11:28:30.625 143 12577.30 73.65 54881.47 88888.00 2012-05-22 11:28:30.750 143 12577.30 73.67 54881.47 88888.00 2012-05-22 11:28:30.875 143 12577.27 73.67 54881.45 88888.00 2012-05-22 11:28:31.000 143 12577.30 73.65 54881.43 88888.00 2012-05-22 11:28:31.125 143 12577.33 73.65 54881.45 88888.00 2012-05-22 11:28:31.250 143 12577.30 73.65 54881.43 88888.00 2012-05-22 11:28:31.375 143 12577.30 73.67 54881.40 88888.00 2012-05-22 11:28:31.500 143 12577.27 73.62 54881.35 88888.00 2012-05-22 11:28:31.625 143 12577.30 73.67 54881.35 88888.00 2012-05-22 11:28:31.750 143 12577.40 73.67 54881.32 88888.00 2012-05-22 11:28:31.875 143 12577.38 73.62 54881.32 88888.00 2012-05-22 11:28:32.000 143 12577.30 73.65 54881.30 88888.00 2012-05-22 11:28:32.125 143 12577.30 73.67 54881.32 88888.00 2012-05-22 11:28:32.250 143 12577.27 73.65 54881.28 88888.00 2012-05-22 11:28:32.375 143 12577.23 73.67 54881.22 88888.00 2012-05-22 11:28:32.500 143 12577.20 73.65 54881.25 88888.00 2012-05-22 11:28:32.625 143 12577.23 73.65 54881.30 88888.00 2012-05-22 11:28:32.750 143 12577.17 73.67 54881.25 88888.00 2012-05-22 11:28:32.875 143 12577.15 73.72 54881.25 88888.00 2012-05-22 11:28:33.000 143 12577.15 73.72 54881.22 88888.00 2012-05-22 11:28:33.125 143 12577.23 73.75 54881.22 88888.00 2012-05-22 11:28:33.250 143 12577.20 73.75 54881.25 88888.00 2012-05-22 11:28:33.375 143 12577.23 73.75 54881.22 88888.00 2012-05-22 11:28:33.500 143 12577.23 73.75 54881.18 88888.00 2012-05-22 11:28:33.625 143 12577.23 73.75 54881.15 88888.00 2012-05-22 11:28:33.750 143 12577.17 73.80 54881.18 88888.00 2012-05-22 11:28:33.875 143 12577.12 73.78 54881.20 88888.00 2012-05-22 11:28:34.000 143 12577.15 73.78 54881.15 88888.00 2012-05-22 11:28:34.125 143 12577.15 73.78 54881.15 88888.00 2012-05-22 11:28:34.250 143 12577.05 73.75 54881.07 88888.00 2012-05-22 11:28:34.375 143 12577.08 73.70 54881.07 88888.00 2012-05-22 11:28:34.500 143 12577.10 73.72 54881.05 88888.00 2012-05-22 11:28:34.625 143 12577.12 73.75 54881.05 88888.00 2012-05-22 11:28:34.750 143 12577.10 73.78 54881.05 88888.00 2012-05-22 11:28:34.875 143 12577.08 73.75 54881.03 88888.00 2012-05-22 11:28:35.000 143 12577.02 73.78 54881.00 88888.00 2012-05-22 11:28:35.125 143 12576.98 73.80 54881.00 88888.00 2012-05-22 11:28:35.250 143 12576.95 73.78 54881.03 88888.00 2012-05-22 11:28:35.375 143 12577.02 73.75 54881.00 88888.00 2012-05-22 11:28:35.500 143 12577.00 73.78 54881.00 88888.00 2012-05-22 11:28:35.625 143 12576.95 73.75 54880.95 88888.00 2012-05-22 11:28:35.750 143 12577.00 73.75 54880.97 88888.00 2012-05-22 11:28:35.875 143 12577.02 73.75 54880.93 88888.00 2012-05-22 11:28:36.000 143 12576.98 73.75 54880.90 88888.00 2012-05-22 11:28:36.125 143 12577.00 73.78 54880.93 88888.00 2012-05-22 11:28:36.250 143 12577.00 73.80 54880.93 88888.00 2012-05-22 11:28:36.375 143 12577.02 73.80 54880.90 88888.00 2012-05-22 11:28:36.500 143 12576.98 73.80 54880.88 88888.00 2012-05-22 11:28:36.625 143 12576.90 73.78 54880.82 88888.00 2012-05-22 11:28:36.750 143 12576.88 73.75 54880.82 88888.00 2012-05-22 11:28:36.875 143 12576.90 73.75 54880.82 88888.00 2012-05-22 11:28:37.000 143 12576.90 73.78 54880.80 88888.00 2012-05-22 11:28:37.125 143 12576.88 73.83 54880.82 88888.00 2012-05-22 11:28:37.250 143 12576.85 73.80 54880.82 88888.00 2012-05-22 11:28:37.375 143 12576.90 73.78 54880.80 88888.00 2012-05-22 11:28:37.500 143 12576.88 73.80 54880.75 88888.00 2012-05-22 11:28:37.625 143 12576.80 73.83 54880.78 88888.00 2012-05-22 11:28:37.750 143 12576.70 73.80 54880.75 88888.00 2012-05-22 11:28:37.875 143 12576.73 73.80 54880.75 88888.00 2012-05-22 11:28:38.000 143 12576.77 73.80 54880.72 88888.00 2012-05-22 11:28:38.125 143 12576.83 73.83 54880.72 88888.00 2012-05-22 11:28:38.250 143 12576.77 73.85 54880.72 88888.00 2012-05-22 11:28:38.375 143 12576.77 73.83 54880.72 88888.00 2012-05-22 11:28:38.500 143 12576.73 73.83 54880.70 88888.00 2012-05-22 11:28:38.625 143 12576.70 73.80 54880.70 88888.00 2012-05-22 11:28:38.750 143 12576.70 73.83 54880.68 88888.00 2012-05-22 11:28:38.875 143 12576.73 73.80 54880.65 88888.00 2012-05-22 11:28:39.000 143 12576.77 73.78 54880.65 88888.00 2012-05-22 11:28:39.125 143 12576.80 73.75 54880.65 88888.00 2012-05-22 11:28:39.250 143 12576.70 73.75 54880.62 88888.00 2012-05-22 11:28:39.375 143 12576.65 73.75 54880.62 88888.00 2012-05-22 11:28:39.500 143 12576.67 73.80 54880.65 88888.00 2012-05-22 11:28:39.625 143 12576.65 73.78 54880.62 88888.00 2012-05-22 11:28:39.750 143 12576.62 73.78 54880.60 88888.00 2012-05-22 11:28:39.875 143 12576.60 73.80 54880.60 88888.00 2012-05-22 11:28:40.000 143 12576.62 73.78 54880.57 88888.00 2012-05-22 11:28:40.125 143 12576.67 73.75 54880.55 88888.00 2012-05-22 11:28:40.250 143 12576.65 73.78 54880.53 88888.00 2012-05-22 11:28:40.375 143 12576.60 73.78 54880.53 88888.00 2012-05-22 11:28:40.500 143 12576.55 73.80 54880.57 88888.00 2012-05-22 11:28:40.625 143 12576.50 73.75 54880.53 88888.00 2012-05-22 11:28:40.750 143 12576.45 73.72 54880.55 88888.00 2012-05-22 11:28:40.875 143 12576.50 73.72 54880.50 88888.00 2012-05-22 11:28:41.000 143 12576.50 73.70 54880.50 88888.00 2012-05-22 11:28:41.125 143 12576.48 73.70 54880.50 88888.00 2012-05-22 11:28:41.250 143 12576.42 73.72 54880.53 88888.00 2012-05-22 11:28:41.375 143 12576.40 73.70 54880.47 88888.00 2012-05-22 11:28:41.500 143 12576.45 73.75 54880.50 88888.00 2012-05-22 11:28:41.625 143 12576.45 73.78 54880.47 88888.00 2012-05-22 11:28:41.750 143 12576.38 73.72 54880.50 88888.00 2012-05-22 11:28:41.875 143 12576.35 73.72 54880.45 88888.00 2012-05-22 11:28:42.000 143 12576.35 73.72 54880.45 88888.00 2012-05-22 11:28:42.125 143 12576.25 73.70 54880.40 88888.00 2012-05-22 11:28:42.250 143 12576.23 73.70 54880.40 88888.00 2012-05-22 11:28:42.375 143 12576.30 73.67 54880.38 88888.00 2012-05-22 11:28:42.500 143 12576.35 73.67 54880.38 88888.00 2012-05-22 11:28:42.625 143 12576.30 73.67 54880.35 88888.00 2012-05-22 11:28:42.750 143 12576.23 73.67 54880.35 88888.00 2012-05-22 11:28:42.875 143 12576.23 73.67 54880.35 88888.00 2012-05-22 11:28:43.000 143 12576.17 73.70 54880.32 88888.00 2012-05-22 11:28:43.125 143 12576.20 73.72 54880.30 88888.00 2012-05-22 11:28:43.250 143 12576.25 73.75 54880.32 88888.00 2012-05-22 11:28:43.375 143 12576.27 73.75 54880.32 88888.00 2012-05-22 11:28:43.500 143 12576.15 73.72 54880.30 88888.00 2012-05-22 11:28:43.625 143 12576.10 73.75 54880.25 88888.00 2012-05-22 11:28:43.750 143 12576.15 73.75 54880.25 88888.00 2012-05-22 11:28:43.875 143 12576.23 73.72 54880.20 88888.00 2012-05-22 11:28:44.000 143 12576.20 73.70 54880.18 88888.00 2012-05-22 11:28:44.125 143 12576.17 73.75 54880.20 88888.00 2012-05-22 11:28:44.250 143 12576.12 73.75 54880.22 88888.00 2012-05-22 11:28:44.375 143 12576.12 73.75 54880.22 88888.00 2012-05-22 11:28:44.500 143 12576.10 73.78 54880.20 88888.00 2012-05-22 11:28:44.625 143 12576.08 73.78 54880.20 88888.00 2012-05-22 11:28:44.750 143 12576.12 73.75 54880.15 88888.00 2012-05-22 11:28:44.875 143 12576.15 73.72 54880.15 88888.00 2012-05-22 11:28:45.000 143 12576.10 73.70 54880.10 88888.00 2012-05-22 11:28:45.125 143 12576.05 73.70 54880.12 88888.00 2012-05-22 11:28:45.250 143 12576.05 73.72 54880.12 88888.00 2012-05-22 11:28:45.375 143 12576.05 73.75 54880.10 88888.00 2012-05-22 11:28:45.500 143 12576.02 73.75 54880.12 88888.00 2012-05-22 11:28:45.625 143 12576.00 73.75 54880.07 88888.00 2012-05-22 11:28:45.750 143 12576.05 73.75 54880.05 88888.00 2012-05-22 11:28:45.875 143 12576.00 73.75 54880.05 88888.00 2012-05-22 11:28:46.000 143 12575.95 73.72 54880.03 88888.00 2012-05-22 11:28:46.125 143 12575.95 73.78 54880.00 88888.00 2012-05-22 11:28:46.250 143 12575.95 73.75 54880.03 88888.00 2012-05-22 11:28:46.375 143 12575.95 73.72 54880.00 88888.00 2012-05-22 11:28:46.500 143 12575.95 73.72 54880.00 88888.00 2012-05-22 11:28:46.625 143 12575.98 73.78 54880.00 88888.00 2012-05-22 11:28:46.750 143 12575.95 73.80 54880.03 88888.00 2012-05-22 11:28:46.875 143 12575.88 73.83 54879.97 88888.00 2012-05-22 11:28:47.000 143 12575.85 73.80 54879.95 88888.00 2012-05-22 11:28:47.125 143 12575.88 73.80 54879.90 88888.00 2012-05-22 11:28:47.250 143 12575.92 73.83 54879.93 88888.00 2012-05-22 11:28:47.375 143 12576.00 73.88 54879.90 88888.00 2012-05-22 11:28:47.500 143 12575.92 73.90 54879.88 88888.00 2012-05-22 11:28:47.625 143 12575.83 73.90 54879.88 88888.00 2012-05-22 11:28:47.750 143 12575.80 73.85 54879.90 88888.00 2012-05-22 11:28:47.875 143 12575.85 73.88 54879.88 88888.00 2012-05-22 11:28:48.000 143 12575.88 73.90 54879.80 88888.00 2012-05-22 11:28:48.125 143 12575.83 73.90 54879.78 88888.00 2012-05-22 11:28:48.250 143 12575.83 73.90 54879.80 88888.00 2012-05-22 11:28:48.375 143 12575.85 73.92 54879.82 88888.00 2012-05-22 11:28:48.500 143 12575.85 73.95 54879.80 88888.00 2012-05-22 11:28:48.625 143 12575.83 73.90 54879.78 88888.00 2012-05-22 11:28:48.750 143 12575.83 73.92 54879.80 88888.00 2012-05-22 11:28:48.875 143 12575.83 73.90 54879.80 88888.00 2012-05-22 11:28:49.000 143 12575.77 73.88 54879.75 88888.00 2012-05-22 11:28:49.125 143 12575.70 73.88 54879.75 88888.00 2012-05-22 11:28:49.250 143 12575.67 73.92 54879.75 88888.00 2012-05-22 11:28:49.375 143 12575.73 73.92 54879.72 88888.00 2012-05-22 11:28:49.500 143 12575.77 73.92 54879.70 88888.00 2012-05-22 11:28:49.625 143 12575.77 73.95 54879.70 88888.00 2012-05-22 11:28:49.750 143 12575.75 73.95 54879.65 88888.00 2012-05-22 11:28:49.875 143 12575.65 73.97 54879.68 88888.00 2012-05-22 11:28:50.000 143 12575.62 73.95 54879.68 88888.00 2012-05-22 11:28:50.125 143 12575.65 73.92 54879.65 88888.00 2012-05-22 11:28:50.250 143 12575.70 73.92 54879.68 88888.00 2012-05-22 11:28:50.375 143 12575.70 73.92 54879.65 88888.00 2012-05-22 11:28:50.500 143 12575.67 73.92 54879.60 88888.00 2012-05-22 11:28:50.625 143 12575.67 73.92 54879.57 88888.00 2012-05-22 11:28:50.750 143 12575.67 73.95 54879.60 88888.00 2012-05-22 11:28:50.875 143 12575.65 73.92 54879.60 88888.00 2012-05-22 11:28:51.000 143 12575.67 73.92 54879.60 88888.00 2012-05-22 11:28:51.125 143 12575.65 73.92 54879.57 88888.00 2012-05-22 11:28:51.250 143 12575.52 73.90 54879.57 88888.00 2012-05-22 11:28:51.375 143 12575.55 73.88 54879.60 88888.00 2012-05-22 11:28:51.500 143 12575.58 73.88 54879.55 88888.00 2012-05-22 11:28:51.625 143 12575.52 73.90 54879.53 88888.00 2012-05-22 11:28:51.750 143 12575.45 73.95 54879.53 88888.00 2012-05-22 11:28:51.875 143 12575.45 73.92 54879.50 88888.00 2012-05-22 11:28:52.000 143 12575.45 73.90 54879.45 88888.00 2012-05-22 11:28:52.125 143 12575.42 73.92 54879.47 88888.00 2012-05-22 11:28:52.250 143 12575.45 73.88 54879.47 88888.00 2012-05-22 11:28:52.375 143 12575.45 73.90 54879.45 88888.00 2012-05-22 11:28:52.500 143 12575.45 73.90 54879.45 88888.00 2012-05-22 11:28:52.625 143 12575.45 73.90 54879.43 88888.00 2012-05-22 11:28:52.750 143 12575.50 73.92 54879.43 88888.00 2012-05-22 11:28:52.875 143 12575.42 73.95 54879.45 88888.00 2012-05-22 11:28:53.000 143 12575.35 73.95 54879.43 88888.00 2012-05-22 11:28:53.125 143 12575.33 73.95 54879.43 88888.00 2012-05-22 11:28:53.250 143 12575.35 73.95 54879.43 88888.00 2012-05-22 11:28:53.375 143 12575.38 73.92 54879.40 88888.00 2012-05-22 11:28:53.500 143 12575.35 73.92 54879.43 88888.00 2012-05-22 11:28:53.625 143 12575.30 73.90 54879.40 88888.00 2012-05-22 11:28:53.750 143 12575.30 73.92 54879.40 88888.00 2012-05-22 11:28:53.875 143 12575.33 73.92 54879.40 88888.00 2012-05-22 11:28:54.000 143 12575.30 73.95 54879.38 88888.00 2012-05-22 11:28:54.125 143 12575.23 73.92 54879.32 88888.00 2012-05-22 11:28:54.250 143 12575.15 73.95 54879.38 88888.00 2012-05-22 11:28:54.375 143 12575.23 73.97 54879.35 88888.00 2012-05-22 11:28:54.500 143 12575.25 73.95 54879.35 88888.00 2012-05-22 11:28:54.625 143 12575.25 73.92 54879.35 88888.00 2012-05-22 11:28:54.750 143 12575.25 73.90 54879.35 88888.00 2012-05-22 11:28:54.875 143 12575.23 73.97 54879.32 88888.00 2012-05-22 11:28:55.000 143 12575.15 73.97 54879.35 88888.00 2012-05-22 11:28:55.125 143 12575.15 73.92 54879.28 88888.00 2012-05-22 11:28:55.250 143 12575.12 73.97 54879.28 88888.00 2012-05-22 11:28:55.375 143 12575.05 73.97 54879.25 88888.00 2012-05-22 11:28:55.500 143 12575.05 74.00 54879.25 88888.00 2012-05-22 11:28:55.625 143 12575.10 74.00 54879.25 88888.00 2012-05-22 11:28:55.750 143 12575.08 74.00 54879.25 88888.00 2012-05-22 11:28:55.875 143 12575.08 74.00 54879.25 88888.00 2012-05-22 11:28:56.000 143 12575.05 73.95 54879.20 88888.00 2012-05-22 11:28:56.125 143 12575.02 73.97 54879.20 88888.00 2012-05-22 11:28:56.250 143 12574.92 73.95 54879.22 88888.00 2012-05-22 11:28:56.375 143 12574.95 73.97 54879.20 88888.00 2012-05-22 11:28:56.500 143 12574.92 74.00 54879.20 88888.00 2012-05-22 11:28:56.625 143 12574.98 74.00 54879.18 88888.00 2012-05-22 11:28:56.750 143 12575.02 74.00 54879.18 88888.00 2012-05-22 11:28:56.875 143 12574.98 74.00 54879.15 88888.00 2012-05-22 11:28:57.000 143 12574.88 73.95 54879.15 88888.00 2012-05-22 11:28:57.125 143 12574.90 73.95 54879.15 88888.00 2012-05-22 11:28:57.250 143 12574.88 73.97 54879.15 88888.00 2012-05-22 11:28:57.375 143 12574.83 73.95 54879.12 88888.00 2012-05-22 11:28:57.500 143 12574.83 74.00 54879.12 88888.00 2012-05-22 11:28:57.625 143 12574.88 73.97 54879.10 88888.00 2012-05-22 11:28:57.750 143 12574.90 73.97 54879.07 88888.00 2012-05-22 11:28:57.875 143 12574.90 73.97 54879.10 88888.00 2012-05-22 11:28:58.000 143 12574.90 74.00 54879.10 88888.00 2012-05-22 11:28:58.125 143 12574.88 74.00 54879.07 88888.00 2012-05-22 11:28:58.250 143 12574.88 74.03 54879.05 88888.00 2012-05-22 11:28:58.375 143 12574.90 74.00 54879.03 88888.00 2012-05-22 11:28:58.500 143 12574.88 74.03 54879.03 88888.00 2012-05-22 11:28:58.625 143 12574.85 74.05 54879.07 88888.00 2012-05-22 11:28:58.750 143 12574.77 74.10 54879.05 88888.00 2012-05-22 11:28:58.875 143 12574.75 74.10 54879.03 88888.00 2012-05-22 11:28:59.000 143 12574.80 74.08 54879.00 88888.00 2012-05-22 11:28:59.125 143 12574.77 74.05 54879.00 88888.00 2012-05-22 11:28:59.250 143 12574.77 74.08 54879.00 88888.00 2012-05-22 11:28:59.375 143 12574.83 74.08 54878.97 88888.00 2012-05-22 11:28:59.500 143 12574.77 74.05 54878.97 88888.00 2012-05-22 11:28:59.625 143 12574.73 74.08 54878.95 88888.00 2012-05-22 11:28:59.750 143 12574.75 74.10 54878.97 88888.00 2012-05-22 11:28:59.875 143 12574.80 74.10 54878.95 88888.00 2012-05-22 11:29:00.000 143 12574.80 74.05 54878.93 88888.00 2012-05-22 11:29:00.125 143 12574.73 74.10 54878.93 88888.00 2012-05-22 11:29:00.250 143 12574.70 74.12 54878.93 88888.00 2012-05-22 11:29:00.375 143 12574.77 74.12 54878.90 88888.00 2012-05-22 11:29:00.500 143 12574.80 74.10 54878.85 88888.00 2012-05-22 11:29:00.625 143 12574.77 74.15 54878.85 88888.00 2012-05-22 11:29:00.750 143 12574.77 74.10 54878.85 88888.00 2012-05-22 11:29:00.875 143 12574.83 74.12 54878.85 88888.00 2012-05-22 11:29:01.000 143 12574.83 74.12 54878.82 88888.00 2012-05-22 11:29:01.125 143 12574.75 74.10 54878.80 88888.00 2012-05-22 11:29:01.250 143 12574.70 74.12 54878.82 88888.00 2012-05-22 11:29:01.375 143 12574.75 74.17 54878.82 88888.00 2012-05-22 11:29:01.500 143 12574.73 74.15 54878.80 88888.00 2012-05-22 11:29:01.625 143 12574.67 74.15 54878.78 88888.00 2012-05-22 11:29:01.750 143 12574.67 74.12 54878.78 88888.00 2012-05-22 11:29:01.875 143 12574.75 74.15 54878.78 88888.00 2012-05-22 11:29:02.000 143 12574.75 74.12 54878.72 88888.00 2012-05-22 11:29:02.125 143 12574.67 74.10 54878.72 88888.00 2012-05-22 11:29:02.250 143 12574.70 74.15 54878.75 88888.00 2012-05-22 11:29:02.375 143 12574.75 74.12 54878.78 88888.00 2012-05-22 11:29:02.500 143 12574.73 74.10 54878.75 88888.00 2012-05-22 11:29:02.625 143 12574.75 74.10 54878.75 88888.00 2012-05-22 11:29:02.750 143 12574.75 74.10 54878.72 88888.00 2012-05-22 11:29:02.875 143 12574.73 74.10 54878.68 88888.00 2012-05-22 11:29:03.000 143 12574.70 74.10 54878.65 88888.00 2012-05-22 11:29:03.125 143 12574.67 74.08 54878.68 88888.00 2012-05-22 11:29:03.250 143 12574.62 74.05 54878.68 88888.00 2012-05-22 11:29:03.375 143 12574.62 74.05 54878.60 88888.00 2012-05-22 11:29:03.500 143 12574.58 74.03 54878.60 88888.00 2012-05-22 11:29:03.625 143 12574.60 74.05 54878.60 88888.00 2012-05-22 11:29:03.750 143 12574.65 74.08 54878.60 88888.00 2012-05-22 11:29:03.875 143 12574.65 74.10 54878.62 88888.00 2012-05-22 11:29:04.000 143 12574.62 74.10 54878.55 88888.00 2012-05-22 11:29:04.125 143 12574.62 74.08 54878.57 88888.00 2012-05-22 11:29:04.250 143 12574.62 74.10 54878.57 88888.00 2012-05-22 11:29:04.375 143 12574.65 74.10 54878.57 88888.00 2012-05-22 11:29:04.500 143 12574.65 74.10 54878.55 88888.00 2012-05-22 11:29:04.625 143 12574.67 74.08 54878.55 88888.00 2012-05-22 11:29:04.750 143 12574.62 74.05 54878.53 88888.00 2012-05-22 11:29:04.875 143 12574.60 74.08 54878.50 88888.00 2012-05-22 11:29:05.000 143 12574.60 74.08 54878.53 88888.00 2012-05-22 11:29:05.125 143 12574.62 74.08 54878.50 88888.00 2012-05-22 11:29:05.250 143 12574.58 74.03 54878.50 88888.00 2012-05-22 11:29:05.375 143 12574.60 74.05 54878.50 88888.00 2012-05-22 11:29:05.500 143 12574.60 74.08 54878.47 88888.00 2012-05-22 11:29:05.625 143 12574.60 74.05 54878.47 88888.00 2012-05-22 11:29:05.750 143 12574.65 74.05 54878.47 88888.00 2012-05-22 11:29:05.875 143 12574.62 74.08 54878.45 88888.00 2012-05-22 11:29:06.000 143 12574.58 74.08 54878.45 88888.00 2012-05-22 11:29:06.125 143 12574.55 74.03 54878.45 88888.00 2012-05-22 11:29:06.250 143 12574.58 74.08 54878.47 88888.00 2012-05-22 11:29:06.375 143 12574.65 74.10 54878.50 88888.00 2012-05-22 11:29:06.500 143 12574.67 74.08 54878.50 88888.00 2012-05-22 11:29:06.625 143 12574.62 74.05 54878.45 88888.00 2012-05-22 11:29:06.750 143 12574.62 74.05 54878.43 88888.00 2012-05-22 11:29:06.875 143 12574.67 74.08 54878.40 88888.00 2012-05-22 11:29:07.000 143 12574.67 74.05 54878.40 88888.00 2012-05-22 11:29:07.125 143 12574.67 74.05 54878.43 88888.00 2012-05-22 11:29:07.250 143 12574.60 73.97 54878.35 88888.00 2012-05-22 11:29:07.375 143 12574.58 73.97 54878.32 88888.00 2012-05-22 11:29:07.500 143 12574.58 73.97 54878.32 88888.00 2012-05-22 11:29:07.625 143 12574.70 73.97 54878.32 88888.00 2012-05-22 11:29:07.750 143 12574.70 74.03 54878.35 88888.00 2012-05-22 11:29:07.875 143 12574.65 74.03 54878.32 88888.00 2012-05-22 11:29:08.000 143 12574.62 74.03 54878.25 88888.00 2012-05-22 11:29:08.125 143 12574.62 74.00 54878.22 88888.00 2012-05-22 11:29:08.250 143 12574.58 73.92 54878.22 88888.00 2012-05-22 11:29:08.375 143 12574.60 73.95 54878.25 88888.00 2012-05-22 11:29:08.500 143 12574.65 74.00 54878.28 88888.00 2012-05-22 11:29:08.625 143 12574.70 74.00 54878.25 88888.00 2012-05-22 11:29:08.750 143 12574.75 73.97 54878.22 88888.00 2012-05-22 11:29:08.875 143 12574.77 73.97 54878.22 88888.00 2012-05-22 11:29:09.000 143 12574.75 73.95 54878.20 88888.00 2012-05-22 11:29:09.125 143 12574.77 73.95 54878.20 88888.00 2012-05-22 11:29:09.250 143 12574.75 73.95 54878.18 88888.00 2012-05-22 11:29:09.375 143 12574.75 74.00 54878.18 88888.00 2012-05-22 11:29:09.500 143 12574.70 74.03 54878.18 88888.00 2012-05-22 11:29:09.625 143 12574.70 74.00 54878.18 88888.00 2012-05-22 11:29:09.750 143 12574.67 74.00 54878.12 88888.00 2012-05-22 11:29:09.875 143 12574.65 73.97 54878.10 88888.00 2012-05-22 11:29:10.000 143 12574.70 73.95 54878.07 88888.00 2012-05-22 11:29:10.125 143 12574.73 74.00 54878.07 88888.00 2012-05-22 11:29:10.250 143 12574.70 74.00 54878.05 88888.00 2012-05-22 11:29:10.375 143 12574.73 74.03 54878.07 88888.00 2012-05-22 11:29:10.500 143 12574.77 74.00 54878.05 88888.00 2012-05-22 11:29:10.625 143 12574.80 73.97 54878.03 88888.00 2012-05-22 11:29:10.750 143 12574.83 74.03 54878.03 88888.00 2012-05-22 11:29:10.875 143 12574.83 73.97 54877.97 88888.00 2012-05-22 11:29:11.000 143 12574.80 73.97 54877.97 88888.00 2012-05-22 11:29:11.125 143 12574.80 73.97 54878.00 88888.00 2012-05-22 11:29:11.250 143 12574.75 74.00 54878.00 88888.00 2012-05-22 11:29:11.375 143 12574.75 74.03 54877.97 88888.00 2012-05-22 11:29:11.500 143 12574.73 74.03 54877.97 88888.00 2012-05-22 11:29:11.625 143 12574.75 74.03 54877.95 88888.00 2012-05-22 11:29:11.750 143 12574.77 74.03 54877.95 88888.00 2012-05-22 11:29:11.875 143 12574.80 74.03 54877.93 88888.00 2012-05-22 11:29:12.000 143 12574.75 74.00 54877.90 88888.00 2012-05-22 11:29:12.125 143 12574.65 74.03 54877.88 88888.00 2012-05-22 11:29:12.250 143 12574.65 74.05 54877.90 88888.00 2012-05-22 11:29:12.375 143 12574.75 74.10 54877.95 88888.00 2012-05-22 11:29:12.500 143 12574.75 74.08 54877.93 88888.00 2012-05-22 11:29:12.625 143 12574.70 74.03 54877.85 88888.00 2012-05-22 11:29:12.750 143 12574.70 74.03 54877.88 88888.00 2012-05-22 11:29:12.875 143 12574.67 74.03 54877.85 88888.00 2012-05-22 11:29:13.000 143 12574.70 74.05 54877.82 88888.00 2012-05-22 11:29:13.125 143 12574.67 74.05 54877.82 88888.00 2012-05-22 11:29:13.250 143 12574.67 74.05 54877.85 88888.00 2012-05-22 11:29:13.375 143 12574.73 74.05 54877.85 88888.00 2012-05-22 11:29:13.500 143 12574.70 74.03 54877.80 88888.00 2012-05-22 11:29:13.625 143 12574.65 74.03 54877.80 88888.00 2012-05-22 11:29:13.750 143 12574.70 74.08 54877.80 88888.00 2012-05-22 11:29:13.875 143 12574.65 74.08 54877.82 88888.00 2012-05-22 11:29:14.000 143 12574.62 74.05 54877.80 88888.00 2012-05-22 11:29:14.125 143 12574.60 74.03 54877.78 88888.00 2012-05-22 11:29:14.250 143 12574.58 74.03 54877.75 88888.00 2012-05-22 11:29:14.375 143 12574.60 74.03 54877.72 88888.00 2012-05-22 11:29:14.500 143 12574.65 74.03 54877.75 88888.00 2012-05-22 11:29:14.625 143 12574.62 74.00 54877.72 88888.00 2012-05-22 11:29:14.750 143 12574.62 73.97 54877.70 88888.00 2012-05-22 11:29:14.875 143 12574.62 74.03 54877.75 88888.00 2012-05-22 11:29:15.000 143 12574.62 74.05 54877.75 88888.00 2012-05-22 11:29:15.125 143 12574.58 74.03 54877.75 88888.00 2012-05-22 11:29:15.250 143 12574.50 74.03 54877.72 88888.00 2012-05-22 11:29:15.375 143 12574.58 74.00 54877.72 88888.00 2012-05-22 11:29:15.500 143 12574.60 74.08 54877.72 88888.00 2012-05-22 11:29:15.625 143 12574.60 74.10 54877.70 88888.00 2012-05-22 11:29:15.750 143 12574.58 74.05 54877.68 88888.00 2012-05-22 11:29:15.875 143 12574.58 74.08 54877.65 88888.00 2012-05-22 11:29:16.000 143 12574.62 74.08 54877.68 88888.00 2012-05-22 11:29:16.125 143 12574.67 74.08 54877.68 88888.00 2012-05-22 11:29:16.250 143 12574.62 74.05 54877.65 88888.00 2012-05-22 11:29:16.375 143 12574.60 74.03 54877.65 88888.00 2012-05-22 11:29:16.500 143 12574.58 74.00 54877.65 88888.00 2012-05-22 11:29:16.625 143 12574.60 74.00 54877.65 88888.00 2012-05-22 11:29:16.750 143 12574.60 74.00 54877.65 88888.00 2012-05-22 11:29:16.875 143 12574.60 73.97 54877.62 88888.00 2012-05-22 11:29:17.000 143 12574.58 74.00 54877.62 88888.00 2012-05-22 11:29:17.125 143 12574.60 74.03 54877.65 88888.00 2012-05-22 11:29:17.250 143 12574.62 74.00 54877.60 88888.00 2012-05-22 11:29:17.375 143 12574.67 74.00 54877.60 88888.00 2012-05-22 11:29:17.500 143 12574.60 74.05 54877.65 88888.00 2012-05-22 11:29:17.625 143 12574.55 74.03 54877.60 88888.00 2012-05-22 11:29:17.750 143 12574.52 73.97 54877.55 88888.00 2012-05-22 11:29:17.875 143 12574.55 74.00 54877.55 88888.00 2012-05-22 11:29:18.000 143 12574.55 74.03 54877.55 88888.00 2012-05-22 11:29:18.125 143 12574.52 74.03 54877.53 88888.00 2012-05-22 11:29:18.250 143 12574.50 74.03 54877.55 88888.00 2012-05-22 11:29:18.375 143 12574.55 74.05 54877.57 88888.00 2012-05-22 11:29:18.500 143 12574.55 74.08 54877.55 88888.00 2012-05-22 11:29:18.625 143 12574.58 74.03 54877.55 88888.00 2012-05-22 11:29:18.750 143 12574.55 74.05 54877.53 88888.00 2012-05-22 11:29:18.875 143 12574.52 74.08 54877.53 88888.00 2012-05-22 11:29:19.000 143 12574.52 74.05 54877.50 88888.00 2012-05-22 11:29:19.125 143 12574.50 74.05 54877.47 88888.00 2012-05-22 11:29:19.250 143 12574.48 74.03 54877.45 88888.00 2012-05-22 11:29:19.375 143 12574.50 74.03 54877.47 88888.00 2012-05-22 11:29:19.500 143 12574.52 74.03 54877.50 88888.00 2012-05-22 11:29:19.625 143 12574.55 74.05 54877.47 88888.00 2012-05-22 11:29:19.750 143 12574.52 74.05 54877.45 88888.00 2012-05-22 11:29:19.875 143 12574.52 74.08 54877.45 88888.00 2012-05-22 11:29:20.000 143 12574.58 74.10 54877.43 88888.00 2012-05-22 11:29:20.125 143 12574.58 74.12 54877.40 88888.00 2012-05-22 11:29:20.250 143 12574.50 74.12 54877.40 88888.00 2012-05-22 11:29:20.375 143 12574.55 74.08 54877.38 88888.00 2012-05-22 11:29:20.500 143 12574.58 74.05 54877.38 88888.00 2012-05-22 11:29:20.625 143 12574.58 74.10 54877.38 88888.00 2012-05-22 11:29:20.750 143 12574.58 74.05 54877.35 88888.00 2012-05-22 11:29:20.875 143 12574.62 74.05 54877.35 88888.00 2012-05-22 11:29:21.000 143 12574.55 74.08 54877.35 88888.00 2012-05-22 11:29:21.125 143 12574.50 74.00 54877.30 88888.00 2012-05-22 11:29:21.250 143 12574.48 74.05 54877.28 88888.00 2012-05-22 11:29:21.375 143 12574.50 74.08 54877.28 88888.00 2012-05-22 11:29:21.500 143 12574.52 74.08 54877.30 88888.00 2012-05-22 11:29:21.625 143 12574.52 74.10 54877.32 88888.00 2012-05-22 11:29:21.750 143 12574.48 74.08 54877.32 88888.00 2012-05-22 11:29:21.875 143 12574.50 74.03 54877.28 88888.00 2012-05-22 11:29:22.000 143 12574.55 74.05 54877.25 88888.00 2012-05-22 11:29:22.125 143 12574.52 74.08 54877.25 88888.00 2012-05-22 11:29:22.250 143 12574.48 74.08 54877.30 88888.00 2012-05-22 11:29:22.375 143 12574.48 74.10 54877.28 88888.00 2012-05-22 11:29:22.500 143 12574.52 74.05 54877.25 88888.00 2012-05-22 11:29:22.625 143 12574.58 74.05 54877.25 88888.00 2012-05-22 11:29:22.750 143 12574.55 74.08 54877.25 88888.00 2012-05-22 11:29:22.875 143 12574.50 74.08 54877.28 88888.00 2012-05-22 11:29:23.000 143 12574.55 74.08 54877.22 88888.00 2012-05-22 11:29:23.125 143 12574.55 74.08 54877.22 88888.00 2012-05-22 11:29:23.250 143 12574.48 74.05 54877.22 88888.00 2012-05-22 11:29:23.375 143 12574.55 74.08 54877.20 88888.00 2012-05-22 11:29:23.500 143 12574.50 74.05 54877.20 88888.00 2012-05-22 11:29:23.625 143 12574.52 74.10 54877.18 88888.00 2012-05-22 11:29:23.750 143 12574.55 74.10 54877.18 88888.00 2012-05-22 11:29:23.875 143 12574.52 74.08 54877.22 88888.00 2012-05-22 11:29:24.000 143 12574.48 74.05 54877.18 88888.00 2012-05-22 11:29:24.125 143 12574.48 74.00 54877.18 88888.00 2012-05-22 11:29:24.250 143 12574.52 74.03 54877.15 88888.00 2012-05-22 11:29:24.375 143 12574.60 74.03 54877.15 88888.00 2012-05-22 11:29:24.500 143 12574.62 74.03 54877.12 88888.00 2012-05-22 11:29:24.625 143 12574.58 74.03 54877.12 88888.00 2012-05-22 11:29:24.750 143 12574.55 74.00 54877.12 88888.00 2012-05-22 11:29:24.875 143 12574.62 74.05 54877.07 88888.00 2012-05-22 11:29:25.000 143 12574.60 74.05 54877.07 88888.00 2012-05-22 11:29:25.125 143 12574.55 74.10 54877.07 88888.00 2012-05-22 11:29:25.250 143 12574.52 74.05 54877.10 88888.00 2012-05-22 11:29:25.375 143 12574.58 74.05 54877.10 88888.00 2012-05-22 11:29:25.500 143 12574.62 74.08 54877.07 88888.00 2012-05-22 11:29:25.625 143 12574.62 74.05 54877.07 88888.00 2012-05-22 11:29:25.750 143 12574.67 74.05 54877.07 88888.00 2012-05-22 11:29:25.875 143 12574.65 74.08 54877.07 88888.00 2012-05-22 11:29:26.000 143 12574.58 74.12 54877.07 88888.00 2012-05-22 11:29:26.125 143 12574.55 74.10 54877.07 88888.00 2012-05-22 11:29:26.250 143 12574.58 74.05 54877.05 88888.00 2012-05-22 11:29:26.375 143 12574.58 74.08 54877.00 88888.00 2012-05-22 11:29:26.500 143 12574.58 74.12 54877.00 88888.00 2012-05-22 11:29:26.625 143 12574.58 74.15 54877.00 88888.00 2012-05-22 11:29:26.750 143 12574.58 74.12 54877.00 88888.00 2012-05-22 11:29:26.875 143 12574.62 74.12 54877.00 88888.00 2012-05-22 11:29:27.000 143 12574.70 74.15 54876.97 88888.00 2012-05-22 11:29:27.125 143 12574.75 74.15 54876.95 88888.00 2012-05-22 11:29:27.250 143 12574.70 74.12 54876.95 88888.00 2012-05-22 11:29:27.375 143 12574.73 74.15 54876.95 88888.00 2012-05-22 11:29:27.500 143 12574.70 74.20 54876.93 88888.00 2012-05-22 11:29:27.625 143 12574.67 74.17 54876.90 88888.00 2012-05-22 11:29:27.750 143 12574.67 74.17 54876.88 88888.00 2012-05-22 11:29:27.875 143 12574.65 74.17 54876.88 88888.00 2012-05-22 11:29:28.000 143 12574.60 74.17 54876.88 88888.00 2012-05-22 11:29:28.125 143 12574.67 74.20 54876.90 88888.00 2012-05-22 11:29:28.250 143 12574.70 74.20 54876.90 88888.00 2012-05-22 11:29:28.375 143 12574.77 74.20 54876.88 88888.00 2012-05-22 11:29:28.500 143 12574.67 74.17 54876.85 88888.00 2012-05-22 11:29:28.625 143 12574.70 74.20 54876.85 88888.00 2012-05-22 11:29:28.750 143 12574.65 74.20 54876.82 88888.00 2012-05-22 11:29:28.875 143 12574.62 74.20 54876.85 88888.00 2012-05-22 11:29:29.000 143 12574.62 74.20 54876.82 88888.00 2012-05-22 11:29:29.125 143 12574.70 74.20 54876.80 88888.00 2012-05-22 11:29:29.250 143 12574.60 74.22 54876.82 88888.00 2012-05-22 11:29:29.375 143 12574.60 74.25 54876.82 88888.00 2012-05-22 11:29:29.500 143 12574.60 74.25 54876.85 88888.00 2012-05-22 11:29:29.625 143 12574.65 74.20 54876.82 88888.00 2012-05-22 11:29:29.750 143 12574.62 74.20 54876.80 88888.00 2012-05-22 11:29:29.875 143 12574.60 74.25 54876.80 88888.00 2012-05-22 11:29:30.000 143 12574.60 74.25 54876.78 88888.00 2012-05-22 11:29:30.125 143 12574.65 74.25 54876.80 88888.00 2012-05-22 11:29:30.250 143 12574.60 74.25 54876.75 88888.00 2012-05-22 11:29:30.375 143 12574.60 74.28 54876.78 88888.00 2012-05-22 11:29:30.500 143 12574.65 74.33 54876.78 88888.00 2012-05-22 11:29:30.625 143 12574.75 74.30 54876.75 88888.00 2012-05-22 11:29:30.750 143 12574.67 74.30 54876.75 88888.00 2012-05-22 11:29:30.875 143 12574.60 74.33 54876.75 88888.00 2012-05-22 11:29:31.000 143 12574.60 74.30 54876.70 88888.00 2012-05-22 11:29:31.125 143 12574.67 74.30 54876.70 88888.00 2012-05-22 11:29:31.250 143 12574.70 74.33 54876.72 88888.00 2012-05-22 11:29:31.375 143 12574.73 74.35 54876.70 88888.00 2012-05-22 11:29:31.500 143 12574.58 74.35 54876.68 88888.00 2012-05-22 11:29:31.625 143 12574.55 74.35 54876.68 88888.00 2012-05-22 11:29:31.750 143 12574.60 74.35 54876.68 88888.00 2012-05-22 11:29:31.875 143 12574.62 74.33 54876.65 88888.00 2012-05-22 11:29:32.000 143 12574.60 74.30 54876.60 88888.00 2012-05-22 11:29:32.125 143 12574.65 74.33 54876.60 88888.00 2012-05-22 11:29:32.250 143 12574.62 74.33 54876.62 88888.00 2012-05-22 11:29:32.375 143 12574.62 74.33 54876.60 88888.00 2012-05-22 11:29:32.500 143 12574.62 74.33 54876.57 88888.00 2012-05-22 11:29:32.625 143 12574.65 74.33 54876.60 88888.00 2012-05-22 11:29:32.750 143 12574.67 74.33 54876.57 88888.00 2012-05-22 11:29:32.875 143 12574.67 74.35 54876.55 88888.00 2012-05-22 11:29:33.000 143 12574.70 74.35 54876.55 88888.00 2012-05-22 11:29:33.125 143 12574.70 74.38 54876.53 88888.00 2012-05-22 11:29:33.250 143 12574.62 74.35 54876.53 88888.00 2012-05-22 11:29:33.375 143 12574.65 74.38 54876.55 88888.00 2012-05-22 11:29:33.500 143 12574.58 74.35 54876.55 88888.00 2012-05-22 11:29:33.625 143 12574.58 74.35 54876.53 88888.00 2012-05-22 11:29:33.750 143 12574.65 74.38 54876.53 88888.00 2012-05-22 11:29:33.875 143 12574.67 74.35 54876.53 88888.00 2012-05-22 11:29:34.000 143 12574.60 74.30 54876.50 88888.00 2012-05-22 11:29:34.125 143 12574.60 74.30 54876.47 88888.00 2012-05-22 11:29:34.250 143 12574.58 74.33 54876.50 88888.00 2012-05-22 11:29:34.375 143 12574.60 74.35 54876.50 88888.00 2012-05-22 11:29:34.500 143 12574.62 74.35 54876.47 88888.00 2012-05-22 11:29:34.625 143 12574.65 74.33 54876.47 88888.00 2012-05-22 11:29:34.750 143 12574.65 74.33 54876.45 88888.00 2012-05-22 11:29:34.875 143 12574.60 74.30 54876.45 88888.00 2012-05-22 11:29:35.000 143 12574.60 74.30 54876.45 88888.00 2012-05-22 11:29:35.125 143 12574.60 74.33 54876.45 88888.00 2012-05-22 11:29:35.250 143 12574.55 74.30 54876.43 88888.00 2012-05-22 11:29:35.375 143 12574.60 74.33 54876.43 88888.00 2012-05-22 11:29:35.500 143 12574.62 74.33 54876.43 88888.00 2012-05-22 11:29:35.625 143 12574.65 74.28 54876.43 88888.00 2012-05-22 11:29:35.750 143 12574.67 74.30 54876.43 88888.00 2012-05-22 11:29:35.875 143 12574.65 74.30 54876.43 88888.00 2012-05-22 11:29:36.000 143 12574.62 74.30 54876.45 88888.00 2012-05-22 11:29:36.125 143 12574.65 74.33 54876.47 88888.00 2012-05-22 11:29:36.250 143 12574.65 74.33 54876.45 88888.00 2012-05-22 11:29:36.375 143 12574.70 74.30 54876.40 88888.00 2012-05-22 11:29:36.500 143 12574.62 74.30 54876.38 88888.00 2012-05-22 11:29:36.625 143 12574.58 74.30 54876.35 88888.00 2012-05-22 11:29:36.750 143 12574.60 74.30 54876.35 88888.00 2012-05-22 11:29:36.875 143 12574.62 74.25 54876.35 88888.00 2012-05-22 11:29:37.000 143 12574.73 74.25 54876.35 88888.00 2012-05-22 11:29:37.125 143 12574.77 74.28 54876.32 88888.00 2012-05-22 11:29:37.250 143 12574.73 74.25 54876.32 88888.00 2012-05-22 11:29:37.375 143 12574.75 74.25 54876.35 88888.00 2012-05-22 11:29:37.500 143 12574.67 74.22 54876.30 88888.00 2012-05-22 11:29:37.625 143 12574.65 74.22 54876.30 88888.00 2012-05-22 11:29:37.750 143 12574.65 74.25 54876.32 88888.00 2012-05-22 11:29:37.875 143 12574.65 74.28 54876.38 88888.00 2012-05-22 11:29:38.000 143 12574.60 74.30 54876.32 88888.00 2012-05-22 11:29:38.125 143 12574.62 74.28 54876.30 88888.00 2012-05-22 11:29:38.250 143 12574.62 74.28 54876.32 88888.00 2012-05-22 11:29:38.375 143 12574.62 74.30 54876.30 88888.00 2012-05-22 11:29:38.500 143 12574.60 74.30 54876.30 88888.00 2012-05-22 11:29:38.625 143 12574.65 74.30 54876.30 88888.00 2012-05-22 11:29:38.750 143 12574.62 74.28 54876.28 88888.00 2012-05-22 11:29:38.875 143 12574.60 74.25 54876.22 88888.00 2012-05-22 11:29:39.000 143 12574.62 74.28 54876.22 88888.00 2012-05-22 11:29:39.125 143 12574.62 74.30 54876.25 88888.00 2012-05-22 11:29:39.250 143 12574.58 74.28 54876.25 88888.00 2012-05-22 11:29:39.375 143 12574.55 74.25 54876.25 88888.00 2012-05-22 11:29:39.500 143 12574.58 74.25 54876.28 88888.00 2012-05-22 11:29:39.625 143 12574.60 74.28 54876.22 88888.00 2012-05-22 11:29:39.750 143 12574.58 74.28 54876.22 88888.00 2012-05-22 11:29:39.875 143 12574.52 74.30 54876.22 88888.00 2012-05-22 11:29:40.000 143 12574.52 74.28 54876.18 88888.00 2012-05-22 11:29:40.125 143 12574.52 74.28 54876.18 88888.00 2012-05-22 11:29:40.250 143 12574.50 74.28 54876.18 88888.00 2012-05-22 11:29:40.375 143 12574.52 74.28 54876.15 88888.00 2012-05-22 11:29:40.500 143 12574.50 74.28 54876.12 88888.00 2012-05-22 11:29:40.625 143 12574.48 74.25 54876.15 88888.00 2012-05-22 11:29:40.750 143 12574.55 74.28 54876.18 88888.00 2012-05-22 11:29:40.875 143 12574.60 74.33 54876.20 88888.00 2012-05-22 11:29:41.000 143 12574.58 74.28 54876.15 88888.00 2012-05-22 11:29:41.125 143 12574.52 74.25 54876.15 88888.00 2012-05-22 11:29:41.250 143 12574.48 74.28 54876.12 88888.00 2012-05-22 11:29:41.375 143 12574.55 74.28 54876.10 88888.00 2012-05-22 11:29:41.500 143 12574.50 74.25 54876.07 88888.00 2012-05-22 11:29:41.625 143 12574.50 74.25 54876.10 88888.00 2012-05-22 11:29:41.750 143 12574.55 74.25 54876.10 88888.00 2012-05-22 11:29:41.875 143 12574.58 74.30 54876.07 88888.00 2012-05-22 11:29:42.000 143 12574.48 74.28 54876.07 88888.00 2012-05-22 11:29:42.125 143 12574.42 74.28 54876.07 88888.00 2012-05-22 11:29:42.250 143 12574.40 74.25 54876.05 88888.00 2012-05-22 11:29:42.375 143 12574.42 74.30 54876.10 88888.00 2012-05-22 11:29:42.500 143 12574.45 74.28 54876.05 88888.00 2012-05-22 11:29:42.625 143 12574.42 74.25 54876.05 88888.00 2012-05-22 11:29:42.750 143 12574.42 74.28 54876.05 88888.00 2012-05-22 11:29:42.875 143 12574.42 74.33 54876.05 88888.00 2012-05-22 11:29:43.000 143 12574.42 74.30 54876.03 88888.00 2012-05-22 11:29:43.125 143 12574.42 74.30 54876.03 88888.00 2012-05-22 11:29:43.250 143 12574.35 74.28 54876.00 88888.00 2012-05-22 11:29:43.375 143 12574.38 74.30 54875.97 88888.00 2012-05-22 11:29:43.500 143 12574.38 74.28 54876.00 88888.00 2012-05-22 11:29:43.625 143 12574.35 74.28 54876.00 88888.00 2012-05-22 11:29:43.750 143 12574.35 74.30 54876.00 88888.00 2012-05-22 11:29:43.875 143 12574.35 74.28 54875.97 88888.00 2012-05-22 11:29:44.000 143 12574.30 74.25 54876.00 88888.00 2012-05-22 11:29:44.125 143 12574.27 74.25 54876.00 88888.00 2012-05-22 11:29:44.250 143 12574.23 74.25 54876.00 88888.00 2012-05-22 11:29:44.375 143 12574.30 74.28 54876.00 88888.00 2012-05-22 11:29:44.500 143 12574.27 74.28 54876.00 88888.00 2012-05-22 11:29:44.625 143 12574.27 74.25 54876.00 88888.00 2012-05-22 11:29:44.750 143 12574.27 74.25 54875.95 88888.00 2012-05-22 11:29:44.875 143 12574.25 74.30 54876.00 88888.00 2012-05-22 11:29:45.000 143 12574.23 74.22 54875.95 88888.00 2012-05-22 11:29:45.125 143 12574.20 74.22 54875.95 88888.00 2012-05-22 11:29:45.250 143 12574.20 74.25 54875.95 88888.00 2012-05-22 11:29:45.375 143 12574.30 74.28 54875.95 88888.00 2012-05-22 11:29:45.500 143 12574.27 74.25 54875.93 88888.00 2012-05-22 11:29:45.625 143 12574.23 74.25 54875.95 88888.00 2012-05-22 11:29:45.750 143 12574.23 74.28 54875.95 88888.00 2012-05-22 11:29:45.875 143 12574.17 74.33 54875.95 88888.00 2012-05-22 11:29:46.000 143 12574.12 74.33 54875.90 88888.00 2012-05-22 11:29:46.125 143 12574.10 74.30 54875.93 88888.00 2012-05-22 11:29:46.250 143 12574.10 74.30 54875.90 88888.00 2012-05-22 11:29:46.375 143 12574.17 74.33 54875.88 88888.00 2012-05-22 11:29:46.500 143 12574.20 74.33 54875.90 88888.00 2012-05-22 11:29:46.625 143 12574.20 74.30 54875.88 88888.00 2012-05-22 11:29:46.750 143 12574.20 74.33 54875.90 88888.00 2012-05-22 11:29:46.875 143 12574.23 74.38 54875.88 88888.00 2012-05-22 11:29:47.000 143 12574.17 74.38 54875.82 88888.00 2012-05-22 11:29:47.125 143 12574.12 74.35 54875.82 88888.00 2012-05-22 11:29:47.250 143 12574.08 74.35 54875.82 88888.00 2012-05-22 11:29:47.375 143 12574.10 74.38 54875.82 88888.00 2012-05-22 11:29:47.500 143 12574.10 74.35 54875.82 88888.00 2012-05-22 11:29:47.625 143 12574.08 74.35 54875.82 88888.00 2012-05-22 11:29:47.750 143 12574.08 74.35 54875.85 88888.00 2012-05-22 11:29:47.875 143 12574.05 74.33 54875.82 88888.00 2012-05-22 11:29:48.000 143 12574.02 74.35 54875.82 88888.00 2012-05-22 11:29:48.125 143 12574.02 74.38 54875.82 88888.00 2012-05-22 11:29:48.250 143 12573.92 74.38 54875.80 88888.00 2012-05-22 11:29:48.375 143 12573.95 74.38 54875.82 88888.00 2012-05-22 11:29:48.500 143 12573.92 74.38 54875.80 88888.00 2012-05-22 11:29:48.625 143 12573.90 74.38 54875.78 88888.00 2012-05-22 11:29:48.750 143 12573.85 74.38 54875.78 88888.00 2012-05-22 11:29:48.875 143 12573.92 74.42 54875.82 88888.00 2012-05-22 11:29:49.000 143 12573.98 74.42 54875.75 88888.00 2012-05-22 11:29:49.125 143 12573.98 74.40 54875.75 88888.00 2012-05-22 11:29:49.250 143 12573.90 74.40 54875.75 88888.00 2012-05-22 11:29:49.375 143 12573.95 74.40 54875.78 88888.00 2012-05-22 11:29:49.500 143 12573.88 74.40 54875.78 88888.00 2012-05-22 11:29:49.625 143 12573.83 74.40 54875.75 88888.00 2012-05-22 11:29:49.750 143 12573.83 74.42 54875.75 88888.00 2012-05-22 11:29:49.875 143 12573.83 74.42 54875.75 88888.00 2012-05-22 11:29:50.000 143 12573.80 74.42 54875.72 88888.00 2012-05-22 11:29:50.125 143 12573.80 74.40 54875.72 88888.00 2012-05-22 11:29:50.250 143 12573.70 74.40 54875.75 88888.00 2012-05-22 11:29:50.375 143 12573.70 74.40 54875.70 88888.00 2012-05-22 11:29:50.500 143 12573.75 74.38 54875.68 88888.00 2012-05-22 11:29:50.625 143 12573.80 74.38 54875.68 88888.00 2012-05-22 11:29:50.750 143 12573.77 74.38 54875.70 88888.00 2012-05-22 11:29:50.875 143 12573.75 74.38 54875.68 88888.00 2012-05-22 11:29:51.000 143 12573.75 74.38 54875.68 88888.00 2012-05-22 11:29:51.125 143 12573.73 74.38 54875.70 88888.00 2012-05-22 11:29:51.250 143 12573.75 74.40 54875.72 88888.00 2012-05-22 11:29:51.375 143 12573.80 74.38 54875.70 88888.00 2012-05-22 11:29:51.500 143 12573.80 74.35 54875.70 88888.00 2012-05-22 11:29:51.625 143 12573.80 74.35 54875.68 88888.00 2012-05-22 11:29:51.750 143 12573.77 74.38 54875.68 88888.00 2012-05-22 11:29:51.875 143 12573.73 74.38 54875.62 88888.00 2012-05-22 11:29:52.000 143 12573.73 74.40 54875.62 88888.00 2012-05-22 11:29:52.125 143 12573.67 74.38 54875.65 88888.00 2012-05-22 11:29:52.250 143 12573.65 74.33 54875.62 88888.00 2012-05-22 11:29:52.375 143 12573.67 74.35 54875.62 88888.00 2012-05-22 11:29:52.500 143 12573.70 74.35 54875.60 88888.00 2012-05-22 11:29:52.625 143 12573.67 74.28 54875.57 88888.00 2012-05-22 11:29:52.750 143 12573.62 74.30 54875.60 88888.00 2012-05-22 11:29:52.875 143 12573.65 74.35 54875.57 88888.00 2012-05-22 11:29:53.000 143 12573.67 74.33 54875.55 88888.00 2012-05-22 11:29:53.125 143 12573.65 74.30 54875.57 88888.00 2012-05-22 11:29:53.250 143 12573.65 74.33 54875.60 88888.00 2012-05-22 11:29:53.375 143 12573.67 74.38 54875.60 88888.00 2012-05-22 11:29:53.500 143 12573.67 74.38 54875.57 88888.00 2012-05-22 11:29:53.625 143 12573.67 74.35 54875.57 88888.00 2012-05-22 11:29:53.750 143 12573.67 74.33 54875.53 88888.00 2012-05-22 11:29:53.875 143 12573.67 74.28 54875.55 88888.00 2012-05-22 11:29:54.000 143 12573.67 74.28 54875.53 88888.00 2012-05-22 11:29:54.125 143 12573.65 74.30 54875.55 88888.00 2012-05-22 11:29:54.250 143 12573.60 74.30 54875.53 88888.00 2012-05-22 11:29:54.375 143 12573.60 74.33 54875.53 88888.00 2012-05-22 11:29:54.500 143 12573.60 74.33 54875.53 88888.00 2012-05-22 11:29:54.625 143 12573.62 74.28 54875.50 88888.00 2012-05-22 11:29:54.750 143 12573.62 74.30 54875.50 88888.00 2012-05-22 11:29:54.875 143 12573.60 74.33 54875.53 88888.00 2012-05-22 11:29:55.000 143 12573.60 74.33 54875.47 88888.00 2012-05-22 11:29:55.125 143 12573.60 74.30 54875.45 88888.00 2012-05-22 11:29:55.250 143 12573.58 74.25 54875.45 88888.00 2012-05-22 11:29:55.375 143 12573.58 74.25 54875.47 88888.00 2012-05-22 11:29:55.500 143 12573.60 74.28 54875.43 88888.00 2012-05-22 11:29:55.625 143 12573.60 74.30 54875.47 88888.00 2012-05-22 11:29:55.750 143 12573.60 74.30 54875.45 88888.00 2012-05-22 11:29:55.875 143 12573.62 74.33 54875.43 88888.00 2012-05-22 11:29:56.000 143 12573.67 74.30 54875.40 88888.00 2012-05-22 11:29:56.125 143 12573.62 74.33 54875.43 88888.00 2012-05-22 11:29:56.250 143 12573.52 74.30 54875.43 88888.00 2012-05-22 11:29:56.375 143 12573.50 74.28 54875.40 88888.00 2012-05-22 11:29:56.500 143 12573.52 74.28 54875.40 88888.00 2012-05-22 11:29:56.625 143 12573.55 74.30 54875.38 88888.00 2012-05-22 11:29:56.750 143 12573.55 74.28 54875.40 88888.00 2012-05-22 11:29:56.875 143 12573.55 74.30 54875.38 88888.00 2012-05-22 11:29:57.000 143 12573.52 74.28 54875.35 88888.00 2012-05-22 11:29:57.125 143 12573.50 74.30 54875.38 88888.00 2012-05-22 11:29:57.250 143 12573.52 74.33 54875.35 88888.00 2012-05-22 11:29:57.375 143 12573.60 74.33 54875.32 88888.00 2012-05-22 11:29:57.500 143 12573.58 74.33 54875.30 88888.00 2012-05-22 11:29:57.625 143 12573.58 74.35 54875.32 88888.00 2012-05-22 11:29:57.750 143 12573.62 74.38 54875.32 88888.00 2012-05-22 11:29:57.875 143 12573.67 74.35 54875.28 88888.00 2012-05-22 11:29:58.000 143 12573.65 74.30 54875.18 88888.00 2012-05-22 11:29:58.125 143 12573.62 74.33 54875.25 88888.00 2012-05-22 11:29:58.250 143 12573.62 74.30 54875.32 88888.00 2012-05-22 11:29:58.375 143 12573.67 74.33 54875.30 88888.00 2012-05-22 11:29:58.500 143 12573.60 74.33 54875.28 88888.00 2012-05-22 11:29:58.625 143 12573.60 74.30 54875.25 88888.00 2012-05-22 11:29:58.750 143 12573.60 74.30 54875.25 88888.00 2012-05-22 11:29:58.875 143 12573.55 74.33 54875.25 88888.00 2012-05-22 11:29:59.000 143 12573.55 74.30 54875.20 88888.00 2012-05-22 11:29:59.125 143 12573.52 74.28 54875.20 88888.00 2012-05-22 11:29:59.250 143 12573.45 74.25 54875.20 88888.00 2012-05-22 11:29:59.375 143 12573.50 74.25 54875.20 88888.00 2012-05-22 11:29:59.500 143 12573.55 74.28 54875.22 88888.00 2012-05-22 11:29:59.625 143 12573.55 74.28 54875.22 88888.00 2012-05-22 11:29:59.750 143 12573.50 74.28 54875.20 88888.00 2012-05-22 11:29:59.875 143 12573.55 74.25 54875.18 88888.00 2012-05-22 11:30:00.000 143 12573.60 74.22 54875.20 88888.00 2012-05-22 11:30:00.125 143 12573.52 74.25 54875.18 88888.00 2012-05-22 11:30:00.250 143 12573.55 74.28 54875.18 88888.00 2012-05-22 11:30:00.375 143 12573.60 74.28 54875.18 88888.00 2012-05-22 11:30:00.500 143 12573.55 74.25 54875.20 88888.00 2012-05-22 11:30:00.625 143 12573.45 74.22 54875.18 88888.00 2012-05-22 11:30:00.750 143 12573.42 74.20 54875.10 88888.00 2012-05-22 11:30:00.875 143 12573.50 74.20 54875.12 88888.00 2012-05-22 11:30:01.000 143 12573.55 74.25 54875.12 88888.00 2012-05-22 11:30:01.125 143 12573.50 74.22 54875.07 88888.00 2012-05-22 11:30:01.250 143 12573.42 74.20 54875.07 88888.00 2012-05-22 11:30:01.375 143 12573.50 74.28 54875.10 88888.00 2012-05-22 11:30:01.500 143 12573.50 74.30 54875.10 88888.00 2012-05-22 11:30:01.625 143 12573.48 74.28 54875.10 88888.00 2012-05-22 11:30:01.750 143 12573.48 74.28 54875.12 88888.00 2012-05-22 11:30:01.875 143 12573.50 74.33 54875.12 88888.00 2012-05-22 11:30:02.000 143 12573.48 74.30 54875.07 88888.00 2012-05-22 11:30:02.125 143 12573.42 74.30 54875.07 88888.00 2012-05-22 11:30:02.250 143 12573.35 74.30 54875.05 88888.00 2012-05-22 11:30:02.375 143 12573.40 74.33 54875.07 88888.00 2012-05-22 11:30:02.500 143 12573.38 74.30 54875.10 88888.00 2012-05-22 11:30:02.625 143 12573.38 74.33 54875.10 88888.00 2012-05-22 11:30:02.750 143 12573.40 74.33 54875.05 88888.00 2012-05-22 11:30:02.875 143 12573.42 74.33 54875.03 88888.00 2012-05-22 11:30:03.000 143 12573.33 74.30 54875.00 88888.00 2012-05-22 11:30:03.125 143 12573.33 74.28 54875.00 88888.00 2012-05-22 11:30:03.250 143 12573.42 74.30 54875.03 88888.00 2012-05-22 11:30:03.375 143 12573.45 74.30 54874.97 88888.00 2012-05-22 11:30:03.500 143 12573.40 74.28 54874.97 88888.00 2012-05-22 11:30:03.625 143 12573.35 74.30 54874.95 88888.00 2012-05-22 11:30:03.750 143 12573.33 74.35 54874.95 88888.00 2012-05-22 11:30:03.875 143 12573.38 74.33 54874.97 88888.00 2012-05-22 11:30:04.000 143 12573.38 74.30 54874.95 88888.00 2012-05-22 11:30:04.125 143 12573.42 74.33 54874.93 88888.00 2012-05-22 11:30:04.250 143 12573.35 74.30 54874.93 88888.00 2012-05-22 11:30:04.375 143 12573.33 74.35 54874.95 88888.00 2012-05-22 11:30:04.500 143 12573.33 74.35 54874.95 88888.00 2012-05-22 11:30:04.625 143 12573.33 74.30 54874.90 88888.00 2012-05-22 11:30:04.750 143 12573.25 74.30 54874.88 88888.00 2012-05-22 11:30:04.875 143 12573.20 74.30 54874.90 88888.00 2012-05-22 11:30:05.000 143 12573.20 74.35 54874.88 88888.00 2012-05-22 11:30:05.125 143 12573.23 74.35 54874.85 88888.00 2012-05-22 11:30:05.250 143 12573.20 74.35 54874.90 88888.00 2012-05-22 11:30:05.375 143 12573.27 74.38 54874.85 88888.00 2012-05-22 11:30:05.500 143 12573.30 74.35 54874.82 88888.00 2012-05-22 11:30:05.625 143 12573.27 74.35 54874.80 88888.00 2012-05-22 11:30:05.750 143 12573.25 74.35 54874.82 88888.00 2012-05-22 11:30:05.875 143 12573.20 74.38 54874.82 88888.00 2012-05-22 11:30:06.000 143 12573.12 74.38 54874.80 88888.00 2012-05-22 11:30:06.125 143 12573.15 74.35 54874.82 88888.00 2012-05-22 11:30:06.250 143 12573.02 74.35 54874.82 88888.00 2012-05-22 11:30:06.375 143 12573.05 74.35 54874.80 88888.00 2012-05-22 11:30:06.500 143 12573.08 74.35 54874.80 88888.00 2012-05-22 11:30:06.625 143 12573.15 74.35 54874.80 88888.00 2012-05-22 11:30:06.750 143 12573.17 74.35 54874.78 88888.00 2012-05-22 11:30:06.875 143 12573.20 74.38 54874.80 88888.00 2012-05-22 11:30:07.000 143 12573.15 74.40 54874.82 88888.00 2012-05-22 11:30:07.125 143 12573.15 74.40 54874.82 88888.00 2012-05-22 11:30:07.250 143 12573.15 74.38 54874.82 88888.00 2012-05-22 11:30:07.375 143 12573.23 74.35 54874.78 88888.00 2012-05-22 11:30:07.500 143 12573.17 74.30 54874.75 88888.00 2012-05-22 11:30:07.625 143 12573.12 74.30 54874.70 88888.00 2012-05-22 11:30:07.750 143 12573.08 74.30 54874.72 88888.00 2012-05-22 11:30:07.875 143 12573.05 74.33 54874.70 88888.00 2012-05-22 11:30:08.000 143 12573.05 74.30 54874.65 88888.00 2012-05-22 11:30:08.125 143 12573.10 74.33 54874.68 88888.00 2012-05-22 11:30:08.250 143 12573.12 74.35 54874.70 88888.00 2012-05-22 11:30:08.375 143 12573.12 74.35 54874.70 88888.00 2012-05-22 11:30:08.500 143 12573.08 74.38 54874.68 88888.00 2012-05-22 11:30:08.625 143 12573.05 74.33 54874.62 88888.00 2012-05-22 11:30:08.750 143 12573.15 74.33 54874.62 88888.00 2012-05-22 11:30:08.875 143 12573.15 74.35 54874.65 88888.00 2012-05-22 11:30:09.000 143 12573.12 74.33 54874.62 88888.00 2012-05-22 11:30:09.125 143 12573.12 74.33 54874.65 88888.00 2012-05-22 11:30:09.250 143 12573.12 74.33 54874.65 88888.00 2012-05-22 11:30:09.375 143 12573.10 74.33 54874.65 88888.00 2012-05-22 11:30:09.500 143 12572.98 74.28 54874.60 88888.00 2012-05-22 11:30:09.625 143 12572.92 74.28 54874.65 88888.00 2012-05-22 11:30:09.750 143 12572.95 74.30 54874.68 88888.00 2012-05-22 11:30:09.875 143 12572.95 74.28 54874.62 88888.00 2012-05-22 11:30:10.000 143 12572.98 74.28 54874.60 88888.00 2012-05-22 11:30:10.125 143 12572.92 74.25 54874.60 88888.00 2012-05-22 11:30:10.250 143 12572.85 74.22 54874.62 88888.00 2012-05-22 11:30:10.375 143 12572.98 74.28 54874.62 88888.00 2012-05-22 11:30:10.500 143 12573.00 74.25 54874.60 88888.00 2012-05-22 11:30:10.625 143 12572.90 74.22 54874.57 88888.00 2012-05-22 11:30:10.750 143 12572.90 74.22 54874.57 88888.00 2012-05-22 11:30:10.875 143 12572.95 74.25 54874.60 88888.00 2012-05-22 11:30:11.000 143 12572.92 74.22 54874.57 88888.00 2012-05-22 11:30:11.125 143 12572.88 74.22 54874.60 88888.00 2012-05-22 11:30:11.250 143 12572.85 74.25 54874.57 88888.00 2012-05-22 11:30:11.375 143 12572.85 74.28 54874.57 88888.00 2012-05-22 11:30:11.500 143 12572.83 74.25 54874.50 88888.00 2012-05-22 11:30:11.625 143 12572.80 74.20 54874.47 88888.00 2012-05-22 11:30:11.750 143 12572.77 74.22 54874.47 88888.00 2012-05-22 11:30:11.875 143 12572.83 74.22 54874.47 88888.00 2012-05-22 11:30:12.000 143 12572.85 74.22 54874.47 88888.00 2012-05-22 11:30:12.125 143 12572.85 74.17 54874.47 88888.00 2012-05-22 11:30:12.250 143 12572.83 74.17 54874.50 88888.00 2012-05-22 11:30:12.375 143 12572.90 74.20 54874.50 88888.00 2012-05-22 11:30:12.500 143 12572.95 74.17 54874.45 88888.00 2012-05-22 11:30:12.625 143 12572.88 74.15 54874.45 88888.00 2012-05-22 11:30:12.750 143 12572.83 74.17 54874.45 88888.00 2012-05-22 11:30:12.875 143 12572.75 74.20 54874.43 88888.00 2012-05-22 11:30:13.000 143 12572.70 74.17 54874.43 88888.00 2012-05-22 11:30:13.125 143 12572.70 74.17 54874.45 88888.00 2012-05-22 11:30:13.250 143 12572.70 74.12 54874.43 88888.00 2012-05-22 11:30:13.375 143 12572.75 74.17 54874.43 88888.00 2012-05-22 11:30:13.500 143 12572.75 74.20 54874.45 88888.00 2012-05-22 11:30:13.625 143 12572.75 74.17 54874.45 88888.00 2012-05-22 11:30:13.750 143 12572.67 74.15 54874.43 88888.00 2012-05-22 11:30:13.875 143 12572.67 74.12 54874.40 88888.00 2012-05-22 11:30:14.000 143 12572.67 74.17 54874.40 88888.00 2012-05-22 11:30:14.125 143 12572.67 74.20 54874.40 88888.00 2012-05-22 11:30:14.250 143 12572.62 74.15 54874.40 88888.00 2012-05-22 11:30:14.375 143 12572.62 74.15 54874.35 88888.00 2012-05-22 11:30:14.500 143 12572.62 74.15 54874.38 88888.00 2012-05-22 11:30:14.625 143 12572.58 74.15 54874.38 88888.00 2012-05-22 11:30:14.750 143 12572.50 74.15 54874.38 88888.00 2012-05-22 11:30:14.875 143 12572.52 74.12 54874.38 88888.00 2012-05-22 11:30:15.000 143 12572.52 74.15 54874.38 88888.00 2012-05-22 11:30:15.125 143 12572.55 74.15 54874.32 88888.00 2012-05-22 11:30:15.250 143 12572.42 74.12 54874.32 88888.00 2012-05-22 11:30:15.375 143 12572.50 74.17 54874.32 88888.00 2012-05-22 11:30:15.500 143 12572.48 74.17 54874.32 88888.00 2012-05-22 11:30:15.625 143 12572.48 74.17 54874.32 88888.00 2012-05-22 11:30:15.750 143 12572.55 74.20 54874.35 88888.00 2012-05-22 11:30:15.875 143 12572.50 74.22 54874.32 88888.00 2012-05-22 11:30:16.000 143 12572.38 74.20 54874.35 88888.00 2012-05-22 11:30:16.125 143 12572.35 74.17 54874.32 88888.00 2012-05-22 11:30:16.250 143 12572.40 74.15 54874.30 88888.00 2012-05-22 11:30:16.375 143 12572.45 74.12 54874.30 88888.00 2012-05-22 11:30:16.500 143 12572.42 74.15 54874.28 88888.00 2012-05-22 11:30:16.625 143 12572.38 74.15 54874.25 88888.00 2012-05-22 11:30:16.750 143 12572.38 74.12 54874.22 88888.00 2012-05-22 11:30:16.875 143 12572.45 74.15 54874.25 88888.00 2012-05-22 11:30:17.000 143 12572.45 74.15 54874.25 88888.00 2012-05-22 11:30:17.125 143 12572.45 74.17 54874.22 88888.00 2012-05-22 11:30:17.250 143 12572.40 74.15 54874.22 88888.00 2012-05-22 11:30:17.375 143 12572.45 74.17 54874.20 88888.00 2012-05-22 11:30:17.500 143 12572.33 74.15 54874.20 88888.00 2012-05-22 11:30:17.625 143 12572.35 74.15 54874.20 88888.00 2012-05-22 11:30:17.750 143 12572.40 74.15 54874.20 88888.00 2012-05-22 11:30:17.875 143 12572.42 74.12 54874.18 88888.00 2012-05-22 11:30:18.000 143 12572.33 74.12 54874.15 88888.00 2012-05-22 11:30:18.125 143 12572.30 74.12 54874.18 88888.00 2012-05-22 11:30:18.250 143 12572.30 74.12 54874.15 88888.00 2012-05-22 11:30:18.375 143 12572.30 74.10 54874.15 88888.00 2012-05-22 11:30:18.500 143 12572.27 74.12 54874.15 88888.00 2012-05-22 11:30:18.625 143 12572.35 74.12 54874.12 88888.00 2012-05-22 11:30:18.750 143 12572.38 74.15 54874.15 88888.00 2012-05-22 11:30:18.875 143 12572.33 74.15 54874.10 88888.00 2012-05-22 11:30:19.000 143 12572.40 74.08 54874.10 88888.00 2012-05-22 11:30:19.125 143 12572.35 74.10 54874.10 88888.00 2012-05-22 11:30:19.250 143 12572.30 74.10 54874.12 88888.00 2012-05-22 11:30:19.375 143 12572.33 74.12 54874.05 88888.00 2012-05-22 11:30:19.500 143 12572.33 74.08 54874.05 88888.00 2012-05-22 11:30:19.625 143 12572.30 74.08 54874.05 88888.00 2012-05-22 11:30:19.750 143 12572.20 74.08 54874.05 88888.00 2012-05-22 11:30:19.875 143 12572.12 74.08 54874.05 88888.00 2012-05-22 11:30:20.000 143 12572.12 74.05 54874.05 88888.00 2012-05-22 11:30:20.125 143 12572.20 74.08 54874.05 88888.00 2012-05-22 11:30:20.250 143 12572.27 74.12 54874.07 88888.00 2012-05-22 11:30:20.375 143 12572.30 74.10 54874.05 88888.00 2012-05-22 11:30:20.500 143 12572.27 74.05 54874.03 88888.00 2012-05-22 11:30:20.625 143 12572.27 74.03 54874.03 88888.00 2012-05-22 11:30:20.750 143 12572.35 74.08 54874.03 88888.00 2012-05-22 11:30:20.875 143 12572.33 74.08 54874.03 88888.00 2012-05-22 11:30:21.000 143 12572.30 74.05 54874.00 88888.00 2012-05-22 11:30:21.125 143 12572.27 74.03 54873.95 88888.00 2012-05-22 11:30:21.250 143 12572.25 74.03 54873.93 88888.00 2012-05-22 11:30:21.375 143 12572.27 74.05 54873.95 88888.00 2012-05-22 11:30:21.500 143 12572.23 74.03 54873.93 88888.00 2012-05-22 11:30:21.625 143 12572.15 74.00 54873.93 88888.00 2012-05-22 11:30:21.750 143 12572.20 73.97 54873.95 88888.00 2012-05-22 11:30:21.875 143 12572.23 74.03 54873.95 88888.00 2012-05-22 11:30:22.000 143 12572.20 74.03 54873.93 88888.00 2012-05-22 11:30:22.125 143 12572.15 74.00 54873.95 88888.00 2012-05-22 11:30:22.250 143 12572.12 74.03 54873.95 88888.00 2012-05-22 11:30:22.375 143 12572.12 74.03 54873.93 88888.00 2012-05-22 11:30:22.500 143 12572.15 74.03 54873.90 88888.00 2012-05-22 11:30:22.625 143 12572.15 74.03 54873.90 88888.00 2012-05-22 11:30:22.750 143 12572.12 73.97 54873.90 88888.00 2012-05-22 11:30:22.875 143 12572.10 74.00 54873.90 88888.00 2012-05-22 11:30:23.000 143 12572.12 73.97 54873.88 88888.00 2012-05-22 11:30:23.125 143 12572.20 74.00 54873.88 88888.00 2012-05-22 11:30:23.250 143 12572.20 73.97 54873.90 88888.00 2012-05-22 11:30:23.375 143 12572.12 73.97 54873.85 88888.00 2012-05-22 11:30:23.500 143 12572.10 73.95 54873.85 88888.00 2012-05-22 11:30:23.625 143 12572.12 73.95 54873.82 88888.00 2012-05-22 11:30:23.750 143 12572.12 73.97 54873.82 88888.00 2012-05-22 11:30:23.875 143 12572.12 73.95 54873.82 88888.00 2012-05-22 11:30:24.000 143 12572.15 74.00 54873.82 88888.00 2012-05-22 11:30:24.125 143 12572.15 74.00 54873.82 88888.00 2012-05-22 11:30:24.250 143 12572.02 73.97 54873.78 88888.00 2012-05-22 11:30:24.375 143 12572.00 73.97 54873.78 88888.00 2012-05-22 11:30:24.500 143 12572.00 73.97 54873.75 88888.00 2012-05-22 11:30:24.625 143 12572.05 73.97 54873.78 88888.00 2012-05-22 11:30:24.750 143 12572.12 74.03 54873.78 88888.00 2012-05-22 11:30:24.875 143 12572.12 74.03 54873.80 88888.00 2012-05-22 11:30:25.000 143 12572.08 74.03 54873.78 88888.00 2012-05-22 11:30:25.125 143 12572.08 74.03 54873.75 88888.00 2012-05-22 11:30:25.250 143 12572.05 74.00 54873.72 88888.00 2012-05-22 11:30:25.375 143 12572.05 74.03 54873.75 88888.00 2012-05-22 11:30:25.500 143 12572.00 74.00 54873.70 88888.00 2012-05-22 11:30:25.625 143 12571.98 74.00 54873.70 88888.00 2012-05-22 11:30:25.750 143 12571.98 74.00 54873.72 88888.00 2012-05-22 11:30:25.875 143 12571.95 74.03 54873.75 88888.00 2012-05-22 11:30:26.000 143 12571.92 74.03 54873.68 88888.00 2012-05-22 11:30:26.125 143 12571.90 73.97 54873.68 88888.00 2012-05-22 11:30:26.250 143 12571.88 73.97 54873.70 88888.00 2012-05-22 11:30:26.375 143 12571.90 74.00 54873.70 88888.00 2012-05-22 11:30:26.500 143 12571.85 74.00 54873.68 88888.00 2012-05-22 11:30:26.625 143 12571.85 74.03 54873.70 88888.00 2012-05-22 11:30:26.750 143 12571.83 74.03 54873.70 88888.00 2012-05-22 11:30:26.875 143 12571.85 74.03 54873.68 88888.00 2012-05-22 11:30:27.000 143 12571.88 74.03 54873.68 88888.00 2012-05-22 11:30:27.125 143 12571.85 74.05 54873.65 88888.00 2012-05-22 11:30:27.250 143 12571.85 74.03 54873.65 88888.00 2012-05-22 11:30:27.375 143 12571.85 74.03 54873.60 88888.00 2012-05-22 11:30:27.500 143 12571.80 74.00 54873.60 88888.00 2012-05-22 11:30:27.625 143 12571.83 74.00 54873.60 88888.00 2012-05-22 11:30:27.750 143 12571.80 74.03 54873.65 88888.00 2012-05-22 11:30:27.875 143 12571.77 74.00 54873.65 88888.00 2012-05-22 11:30:28.000 143 12571.77 73.97 54873.60 88888.00 2012-05-22 11:30:28.125 143 12571.75 73.97 54873.62 88888.00 2012-05-22 11:30:28.250 143 12571.75 73.97 54873.62 88888.00 2012-05-22 11:30:28.375 143 12571.80 73.97 54873.57 88888.00 2012-05-22 11:30:28.500 143 12571.77 73.95 54873.55 88888.00 2012-05-22 11:30:28.625 143 12571.77 73.97 54873.53 88888.00 2012-05-22 11:30:28.750 143 12571.80 73.97 54873.50 88888.00 2012-05-22 11:30:28.875 143 12571.83 73.92 54873.53 88888.00 2012-05-22 11:30:29.000 143 12571.88 73.95 54873.50 88888.00 2012-05-22 11:30:29.125 143 12571.92 73.95 54873.50 88888.00 2012-05-22 11:30:29.250 143 12571.90 73.92 54873.53 88888.00 2012-05-22 11:30:29.375 143 12571.95 73.95 54873.55 88888.00 2012-05-22 11:30:29.500 143 12571.95 73.95 54873.53 88888.00 2012-05-22 11:30:29.625 143 12571.98 73.95 54873.47 88888.00 2012-05-22 11:30:29.750 143 12572.00 73.92 54873.47 88888.00 2012-05-22 11:30:29.875 143 12572.00 73.92 54873.50 88888.00 2012-05-22 11:30:30.000 143 12571.98 73.88 54873.40 88888.00 2012-05-22 11:30:30.125 143 12571.98 73.88 54873.40 88888.00 2012-05-22 11:30:30.250 143 12572.00 73.88 54873.40 88888.00 2012-05-22 11:30:30.375 143 12572.05 73.92 54873.40 88888.00 2012-05-22 11:30:30.500 143 12572.05 73.88 54873.40 88888.00 2012-05-22 11:30:30.625 143 12572.08 73.90 54873.38 88888.00 2012-05-22 11:30:30.750 143 12572.08 73.90 54873.35 88888.00 2012-05-22 11:30:30.875 143 12572.02 73.88 54873.35 88888.00 2012-05-22 11:30:31.000 143 12572.10 73.90 54873.38 88888.00 2012-05-22 11:30:31.125 143 12572.17 73.92 54873.43 88888.00 2012-05-22 11:30:31.250 143 12572.15 73.92 54873.38 88888.00 2012-05-22 11:30:31.375 143 12572.23 73.92 54873.35 88888.00 2012-05-22 11:30:31.500 143 12572.20 73.95 54873.30 88888.00 2012-05-22 11:30:31.625 143 12572.15 73.92 54873.30 88888.00 2012-05-22 11:30:31.750 143 12572.17 73.92 54873.30 88888.00 2012-05-22 11:30:31.875 143 12572.15 73.95 54873.32 88888.00 2012-05-22 11:30:32.000 143 12572.17 73.97 54873.30 88888.00 2012-05-22 11:30:32.125 143 12572.17 74.00 54873.32 88888.00 2012-05-22 11:30:32.250 143 12572.08 73.95 54873.28 88888.00 2012-05-22 11:30:32.375 143 12572.02 73.95 54873.28 88888.00 2012-05-22 11:30:32.500 143 12572.05 73.92 54873.25 88888.00 2012-05-22 11:30:32.625 143 12572.10 73.92 54873.25 88888.00 2012-05-22 11:30:32.750 143 12572.12 73.97 54873.28 88888.00 2012-05-22 11:30:32.875 143 12572.10 74.00 54873.30 88888.00 2012-05-22 11:30:33.000 143 12572.08 73.97 54873.22 88888.00 2012-05-22 11:30:33.125 143 12572.02 73.97 54873.18 88888.00 2012-05-22 11:30:33.250 143 12571.98 73.97 54873.18 88888.00 2012-05-22 11:30:33.375 143 12572.00 74.00 54873.15 88888.00 2012-05-22 11:30:33.500 143 12572.02 73.97 54873.15 88888.00 2012-05-22 11:30:33.625 143 12571.98 74.00 54873.15 88888.00 2012-05-22 11:30:33.750 143 12571.92 74.00 54873.18 88888.00 2012-05-22 11:30:33.875 143 12571.95 74.03 54873.18 88888.00 2012-05-22 11:30:34.000 143 12571.98 73.97 54873.10 88888.00 2012-05-22 11:30:34.125 143 12572.00 73.97 54873.10 88888.00 2012-05-22 11:30:34.250 143 12571.92 74.05 54873.15 88888.00 2012-05-22 11:30:34.375 143 12571.98 74.05 54873.18 88888.00 2012-05-22 11:30:34.500 143 12571.92 74.05 54873.15 88888.00 2012-05-22 11:30:34.625 143 12571.88 74.05 54873.12 88888.00 2012-05-22 11:30:34.750 143 12571.85 74.05 54873.10 88888.00 2012-05-22 11:30:34.875 143 12571.83 74.05 54873.10 88888.00 2012-05-22 11:30:35.000 143 12571.77 74.00 54873.10 88888.00 2012-05-22 11:30:35.125 143 12571.75 74.03 54873.10 88888.00 2012-05-22 11:30:35.250 143 12571.70 74.03 54873.07 88888.00 2012-05-22 11:30:35.375 143 12571.70 74.03 54873.10 88888.00 2012-05-22 11:30:35.500 143 12571.65 74.03 54873.07 88888.00 2012-05-22 11:30:35.625 143 12571.62 74.00 54873.07 88888.00 2012-05-22 11:30:35.750 143 12571.62 74.03 54873.07 88888.00 2012-05-22 11:30:35.875 143 12571.65 74.00 54873.10 88888.00 2012-05-22 11:30:36.000 143 12571.60 73.95 54873.05 88888.00 2012-05-22 11:30:36.125 143 12571.60 73.92 54873.07 88888.00 2012-05-22 11:30:36.250 143 12571.58 73.95 54873.12 88888.00 2012-05-22 11:30:36.375 143 12571.60 73.95 54873.10 88888.00 2012-05-22 11:30:36.500 143 12571.60 73.95 54873.05 88888.00 2012-05-22 11:30:36.625 143 12571.62 73.95 54873.03 88888.00 2012-05-22 11:30:36.750 143 12571.65 73.97 54873.05 88888.00 2012-05-22 11:30:36.875 143 12571.62 73.95 54873.05 88888.00 2012-05-22 11:30:37.000 143 12571.55 73.90 54873.03 88888.00 2012-05-22 11:30:37.125 143 12571.52 73.88 54873.03 88888.00 2012-05-22 11:30:37.250 143 12571.60 73.88 54873.03 88888.00 2012-05-22 11:30:37.375 143 12571.62 73.88 54873.00 88888.00 2012-05-22 11:30:37.500 143 12571.58 73.88 54872.97 88888.00 2012-05-22 11:30:37.625 143 12571.60 73.92 54872.95 88888.00 2012-05-22 11:30:37.750 143 12571.65 73.88 54872.95 88888.00 2012-05-22 11:30:37.875 143 12571.62 73.85 54872.97 88888.00 2012-05-22 11:30:38.000 143 12571.58 73.88 54872.97 88888.00 2012-05-22 11:30:38.125 143 12571.60 73.90 54872.97 88888.00 2012-05-22 11:30:38.250 143 12571.60 73.83 54872.93 88888.00 2012-05-22 11:30:38.375 143 12571.60 73.80 54872.95 88888.00 2012-05-22 11:30:38.500 143 12571.65 73.80 54872.93 88888.00 2012-05-22 11:30:38.625 143 12571.70 73.83 54872.95 88888.00 2012-05-22 11:30:38.750 143 12571.73 73.83 54872.93 88888.00 2012-05-22 11:30:38.875 143 12571.75 73.83 54872.95 88888.00 2012-05-22 11:30:39.000 143 12571.70 73.80 54872.90 88888.00 2012-05-22 11:30:39.125 143 12571.65 73.78 54872.88 88888.00 2012-05-22 11:30:39.250 143 12571.60 73.75 54872.85 88888.00 2012-05-22 11:30:39.375 143 12571.60 73.72 54872.85 88888.00 2012-05-22 11:30:39.500 143 12571.62 73.72 54872.88 88888.00 2012-05-22 11:30:39.625 143 12571.73 73.75 54872.88 88888.00 2012-05-22 11:30:39.750 143 12571.75 73.72 54872.85 88888.00 2012-05-22 11:30:39.875 143 12571.73 73.72 54872.85 88888.00 2012-05-22 11:30:40.000 143 12571.73 73.75 54872.85 88888.00 2012-05-22 11:30:40.125 143 12571.75 73.75 54872.85 88888.00 2012-05-22 11:30:40.250 143 12571.70 73.78 54872.85 88888.00 2012-05-22 11:30:40.375 143 12571.75 73.78 54872.85 88888.00 2012-05-22 11:30:40.500 143 12571.80 73.80 54872.85 88888.00 2012-05-22 11:30:40.625 143 12571.80 73.80 54872.85 88888.00 2012-05-22 11:30:40.750 143 12571.83 73.80 54872.85 88888.00 2012-05-22 11:30:40.875 143 12571.88 73.78 54872.80 88888.00 2012-05-22 11:30:41.000 143 12571.85 73.75 54872.75 88888.00 2012-05-22 11:30:41.125 143 12571.85 73.78 54872.75 88888.00 2012-05-22 11:30:41.250 143 12571.83 73.78 54872.78 88888.00 2012-05-22 11:30:41.375 143 12571.83 73.80 54872.80 88888.00 2012-05-22 11:30:41.500 143 12571.85 73.83 54872.72 88888.00 2012-05-22 11:30:41.625 143 12571.83 73.80 54872.70 88888.00 2012-05-22 11:30:41.750 143 12571.77 73.78 54872.68 88888.00 2012-05-22 11:30:41.875 143 12571.73 73.80 54872.72 88888.00 2012-05-22 11:30:42.000 143 12571.73 73.83 54872.70 88888.00 2012-05-22 11:30:42.125 143 12571.80 73.85 54872.70 88888.00 2012-05-22 11:30:42.250 143 12571.80 73.83 54872.70 88888.00 2012-05-22 11:30:42.375 143 12571.77 73.85 54872.70 88888.00 2012-05-22 11:30:42.500 143 12571.77 73.88 54872.70 88888.00 2012-05-22 11:30:42.625 143 12571.83 73.88 54872.68 88888.00 2012-05-22 11:30:42.750 143 12571.77 73.88 54872.68 88888.00 2012-05-22 11:30:42.875 143 12571.70 73.88 54872.68 88888.00 2012-05-22 11:30:43.000 143 12571.73 73.90 54872.68 88888.00 2012-05-22 11:30:43.125 143 12571.80 73.88 54872.65 88888.00 2012-05-22 11:30:43.250 143 12571.75 73.90 54872.62 88888.00 2012-05-22 11:30:43.375 143 12571.77 73.90 54872.65 88888.00 2012-05-22 11:30:43.500 143 12571.80 73.92 54872.62 88888.00 2012-05-22 11:30:43.625 143 12571.77 73.92 54872.60 88888.00 2012-05-22 11:30:43.750 143 12571.70 73.92 54872.57 88888.00 2012-05-22 11:30:43.875 143 12571.60 73.92 54872.57 88888.00 2012-05-22 11:30:44.000 143 12571.52 73.92 54872.57 88888.00 2012-05-22 11:30:44.125 143 12571.55 73.95 54872.60 88888.00 2012-05-22 11:30:44.250 143 12571.55 73.97 54872.62 88888.00 2012-05-22 11:30:44.375 143 12571.55 73.97 54872.62 88888.00 2012-05-22 11:30:44.500 143 12571.55 73.92 54872.57 88888.00 2012-05-22 11:30:44.625 143 12571.55 73.92 54872.57 88888.00 2012-05-22 11:30:44.750 143 12571.55 73.92 54872.55 88888.00 2012-05-22 11:30:44.875 143 12571.55 73.92 54872.55 88888.00 2012-05-22 11:30:45.000 143 12571.55 73.97 54872.57 88888.00 2012-05-22 11:30:45.125 143 12571.45 73.90 54872.57 88888.00 2012-05-22 11:30:45.250 143 12571.33 73.85 54872.55 88888.00 2012-05-22 11:30:45.375 143 12571.40 73.85 54872.50 88888.00 2012-05-22 11:30:45.500 143 12571.42 73.88 54872.50 88888.00 2012-05-22 11:30:45.625 143 12571.40 73.85 54872.50 88888.00 2012-05-22 11:30:45.750 143 12571.38 73.85 54872.47 88888.00 2012-05-22 11:30:45.875 143 12571.35 73.80 54872.45 88888.00 2012-05-22 11:30:46.000 143 12571.40 73.78 54872.45 88888.00 2012-05-22 11:30:46.125 143 12571.45 73.80 54872.45 88888.00 2012-05-22 11:30:46.250 143 12571.40 73.75 54872.40 88888.00 2012-05-22 11:30:46.375 143 12571.38 73.75 54872.38 88888.00 2012-05-22 11:30:46.500 143 12571.40 73.78 54872.40 88888.00 2012-05-22 11:30:46.625 143 12571.40 73.75 54872.40 88888.00 2012-05-22 11:30:46.750 143 12571.40 73.75 54872.40 88888.00 2012-05-22 11:30:46.875 143 12571.42 73.75 54872.40 88888.00 2012-05-22 11:30:47.000 143 12571.38 73.72 54872.40 88888.00 2012-05-22 11:30:47.125 143 12571.33 73.72 54872.40 88888.00 2012-05-22 11:30:47.250 143 12571.38 73.67 54872.38 88888.00 2012-05-22 11:30:47.375 143 12571.48 73.70 54872.35 88888.00 2012-05-22 11:30:47.500 143 12571.50 73.67 54872.35 88888.00 2012-05-22 11:30:47.625 143 12571.38 73.62 54872.32 88888.00 2012-05-22 11:30:47.750 143 12571.35 73.60 54872.30 88888.00 2012-05-22 11:30:47.875 143 12571.40 73.62 54872.30 88888.00 2012-05-22 11:30:48.000 143 12571.50 73.65 54872.28 88888.00 2012-05-22 11:30:48.125 143 12571.52 73.62 54872.32 88888.00 2012-05-22 11:30:48.250 143 12571.52 73.62 54872.32 88888.00 2012-05-22 11:30:48.375 143 12571.55 73.65 54872.30 88888.00 2012-05-22 11:30:48.500 143 12571.50 73.62 54872.28 88888.00 2012-05-22 11:30:48.625 143 12571.42 73.60 54872.25 88888.00 2012-05-22 11:30:48.750 143 12571.45 73.58 54872.25 88888.00 2012-05-22 11:30:48.875 143 12571.58 73.60 54872.28 88888.00 2012-05-22 11:30:49.000 143 12571.62 73.58 54872.22 88888.00 2012-05-22 11:30:49.125 143 12571.62 73.58 54872.22 88888.00 2012-05-22 11:30:49.250 143 12571.58 73.60 54872.25 88888.00 2012-05-22 11:30:49.375 143 12571.58 73.60 54872.22 88888.00 2012-05-22 11:30:49.500 143 12571.52 73.58 54872.20 88888.00 2012-05-22 11:30:49.625 143 12571.48 73.58 54872.22 88888.00 2012-05-22 11:30:49.750 143 12571.50 73.60 54872.25 88888.00 2012-05-22 11:30:49.875 143 12571.52 73.58 54872.22 88888.00 2012-05-22 11:30:50.000 143 12571.55 73.58 54872.18 88888.00 2012-05-22 11:30:50.125 143 12571.52 73.60 54872.20 88888.00 2012-05-22 11:30:50.250 143 12571.45 73.60 54872.22 88888.00 2012-05-22 11:30:50.375 143 12571.50 73.62 54872.20 88888.00 2012-05-22 11:30:50.500 143 12571.48 73.62 54872.18 88888.00 2012-05-22 11:30:50.625 143 12571.52 73.62 54872.12 88888.00 2012-05-22 11:30:50.750 143 12571.50 73.60 54872.12 88888.00 2012-05-22 11:30:50.875 143 12571.48 73.65 54872.15 88888.00 2012-05-22 11:30:51.000 143 12571.48 73.65 54872.15 88888.00 2012-05-22 11:30:51.125 143 12571.45 73.67 54872.12 88888.00 2012-05-22 11:30:51.250 143 12571.42 73.67 54872.15 88888.00 2012-05-22 11:30:51.375 143 12571.45 73.67 54872.12 88888.00 2012-05-22 11:30:51.500 143 12571.42 73.67 54872.10 88888.00 2012-05-22 11:30:51.625 143 12571.40 73.67 54872.10 88888.00 2012-05-22 11:30:51.750 143 12571.38 73.65 54872.07 88888.00 2012-05-22 11:30:51.875 143 12571.38 73.67 54872.07 88888.00 2012-05-22 11:30:52.000 143 12571.45 73.72 54872.07 88888.00 2012-05-22 11:30:52.125 143 12571.48 73.72 54872.07 88888.00 2012-05-22 11:30:52.250 143 12571.42 73.72 54872.05 88888.00 2012-05-22 11:30:52.375 143 12571.33 73.70 54872.03 88888.00 2012-05-22 11:30:52.500 143 12571.25 73.72 54872.05 88888.00 2012-05-22 11:30:52.625 143 12571.23 73.72 54872.05 88888.00 2012-05-22 11:30:52.750 143 12571.27 73.70 54872.05 88888.00 2012-05-22 11:30:52.875 143 12571.30 73.72 54872.03 88888.00 2012-05-22 11:30:53.000 143 12571.33 73.72 54872.03 88888.00 2012-05-22 11:30:53.125 143 12571.33 73.72 54872.03 88888.00 2012-05-22 11:30:53.250 143 12571.27 73.72 54872.00 88888.00 2012-05-22 11:30:53.375 143 12571.30 73.72 54872.00 88888.00 2012-05-22 11:30:53.500 143 12571.30 73.75 54872.00 88888.00 2012-05-22 11:30:53.625 143 12571.30 73.75 54872.00 88888.00 2012-05-22 11:30:53.750 143 12571.23 73.75 54871.97 88888.00 2012-05-22 11:30:53.875 143 12571.17 73.72 54871.97 88888.00 2012-05-22 11:30:54.000 143 12571.15 73.70 54871.95 88888.00 2012-05-22 11:30:54.125 143 12571.12 73.70 54871.97 88888.00 2012-05-22 11:30:54.250 143 12571.10 73.72 54871.97 88888.00 2012-05-22 11:30:54.375 143 12571.10 73.75 54872.00 88888.00 2012-05-22 11:30:54.500 143 12571.02 73.72 54871.97 88888.00 2012-05-22 11:30:54.625 143 12571.00 73.70 54871.95 88888.00 2012-05-22 11:30:54.750 143 12571.10 73.70 54871.93 88888.00 2012-05-22 11:30:54.875 143 12571.10 73.67 54871.93 88888.00 2012-05-22 11:30:55.000 143 12571.02 73.67 54871.90 88888.00 2012-05-22 11:30:55.125 143 12571.05 73.67 54871.93 88888.00 2012-05-22 11:30:55.250 143 12571.00 73.70 54871.97 88888.00 2012-05-22 11:30:55.375 143 12570.98 73.65 54871.95 88888.00 2012-05-22 11:30:55.500 143 12570.95 73.65 54871.90 88888.00 2012-05-22 11:30:55.625 143 12571.02 73.72 54871.90 88888.00 2012-05-22 11:30:55.750 143 12571.05 73.70 54871.90 88888.00 2012-05-22 11:30:55.875 143 12571.05 73.70 54871.90 88888.00 2012-05-22 11:30:56.000 143 12571.02 73.67 54871.88 88888.00 2012-05-22 11:30:56.125 143 12571.00 73.67 54871.88 88888.00 2012-05-22 11:30:56.250 143 12571.00 73.67 54871.85 88888.00 2012-05-22 11:30:56.375 143 12571.02 73.65 54871.85 88888.00 2012-05-22 11:30:56.500 143 12571.05 73.65 54871.85 88888.00 2012-05-22 11:30:56.625 143 12571.05 73.67 54871.85 88888.00 2012-05-22 11:30:56.750 143 12571.00 73.67 54871.88 88888.00 2012-05-22 11:30:56.875 143 12570.98 73.67 54871.85 88888.00 2012-05-22 11:30:57.000 143 12570.92 73.67 54871.85 88888.00 2012-05-22 11:30:57.125 143 12570.90 73.65 54871.82 88888.00 2012-05-22 11:30:57.250 143 12570.88 73.62 54871.82 88888.00 2012-05-22 11:30:57.375 143 12570.90 73.65 54871.80 88888.00 2012-05-22 11:30:57.500 143 12570.88 73.65 54871.80 88888.00 2012-05-22 11:30:57.625 143 12570.92 73.65 54871.80 88888.00 2012-05-22 11:30:57.750 143 12570.92 73.62 54871.80 88888.00 2012-05-22 11:30:57.875 143 12570.90 73.60 54871.78 88888.00 2012-05-22 11:30:58.000 143 12570.90 73.62 54871.75 88888.00 2012-05-22 11:30:58.125 143 12570.95 73.60 54871.72 88888.00 2012-05-22 11:30:58.250 143 12570.95 73.58 54871.72 88888.00 2012-05-22 11:30:58.375 143 12571.00 73.58 54871.72 88888.00 2012-05-22 11:30:58.500 143 12570.98 73.58 54871.72 88888.00 2012-05-22 11:30:58.625 143 12570.92 73.58 54871.75 88888.00 2012-05-22 11:30:58.750 143 12570.92 73.58 54871.72 88888.00 2012-05-22 11:30:58.875 143 12570.98 73.58 54871.72 88888.00 2012-05-22 11:30:59.000 143 12570.98 73.58 54871.70 88888.00 2012-05-22 11:30:59.125 143 12570.98 73.55 54871.72 88888.00 2012-05-22 11:30:59.250 143 12570.92 73.55 54871.72 88888.00 2012-05-22 11:30:59.375 143 12570.92 73.55 54871.68 88888.00 2012-05-22 11:30:59.500 143 12570.92 73.55 54871.68 88888.00 2012-05-22 11:30:59.625 143 12571.00 73.55 54871.65 88888.00 2012-05-22 11:30:59.750 143 12571.00 73.55 54871.68 88888.00 2012-05-22 11:30:59.875 143 12571.02 73.58 54871.70 88888.00 2012-05-22 11:31:00.000 143 12571.08 73.55 54871.68 88888.00 2012-05-22 11:31:00.125 143 12571.08 73.50 54871.62 88888.00 2012-05-22 11:31:00.250 143 12570.98 73.45 54871.62 88888.00 2012-05-22 11:31:00.375 143 12571.02 73.47 54871.65 88888.00 2012-05-22 11:31:00.500 143 12571.02 73.47 54871.65 88888.00 2012-05-22 11:31:00.625 143 12571.08 73.45 54871.68 88888.00 2012-05-22 11:31:00.750 143 12571.12 73.47 54871.65 88888.00 2012-05-22 11:31:00.875 143 12571.15 73.47 54871.62 88888.00 2012-05-22 11:31:01.000 143 12571.10 73.45 54871.60 88888.00 2012-05-22 11:31:01.125 143 12571.05 73.47 54871.62 88888.00 2012-05-22 11:31:01.250 143 12571.05 73.47 54871.65 88888.00 2012-05-22 11:31:01.375 143 12571.02 73.47 54871.65 88888.00 2012-05-22 11:31:01.500 143 12571.00 73.47 54871.65 88888.00 2012-05-22 11:31:01.625 143 12570.98 73.47 54871.62 88888.00 2012-05-22 11:31:01.750 143 12571.00 73.47 54871.62 88888.00 2012-05-22 11:31:01.875 143 12571.02 73.47 54871.60 88888.00 2012-05-22 11:31:02.000 143 12571.10 73.50 54871.57 88888.00 2012-05-22 11:31:02.125 143 12571.10 73.50 54871.57 88888.00 2012-05-22 11:31:02.250 143 12571.02 73.45 54871.55 88888.00 2012-05-22 11:31:02.375 143 12571.10 73.53 54871.55 88888.00 2012-05-22 11:31:02.500 143 12571.12 73.53 54871.53 88888.00 2012-05-22 11:31:02.625 143 12571.10 73.53 54871.47 88888.00 2012-05-22 11:31:02.750 143 12571.12 73.53 54871.47 88888.00 2012-05-22 11:31:02.875 143 12571.15 73.50 54871.47 88888.00 2012-05-22 11:31:03.000 143 12571.10 73.58 54871.47 88888.00 2012-05-22 11:31:03.125 143 12571.05 73.58 54871.50 88888.00 2012-05-22 11:31:03.250 143 12571.05 73.58 54871.50 88888.00 2012-05-22 11:31:03.375 143 12571.15 73.58 54871.50 88888.00 2012-05-22 11:31:03.500 143 12571.15 73.58 54871.50 88888.00 2012-05-22 11:31:03.625 143 12571.12 73.58 54871.45 88888.00 2012-05-22 11:31:03.750 143 12571.12 73.62 54871.47 88888.00 2012-05-22 11:31:03.875 143 12571.12 73.60 54871.47 88888.00 2012-05-22 11:31:04.000 143 12571.17 73.60 54871.43 88888.00 2012-05-22 11:31:04.125 143 12571.20 73.62 54871.47 88888.00 2012-05-22 11:31:04.250 143 12571.12 73.65 54871.45 88888.00 2012-05-22 11:31:04.375 143 12571.05 73.65 54871.45 88888.00 2012-05-22 11:31:04.500 143 12571.15 73.65 54871.45 88888.00 2012-05-22 11:31:04.625 143 12571.20 73.67 54871.45 88888.00 2012-05-22 11:31:04.750 143 12571.10 73.65 54871.40 88888.00 2012-05-22 11:31:04.875 143 12571.08 73.65 54871.40 88888.00 2012-05-22 11:31:05.000 143 12571.10 73.67 54871.35 88888.00 2012-05-22 11:31:05.125 143 12571.17 73.72 54871.38 88888.00 2012-05-22 11:31:05.250 143 12571.10 73.72 54871.38 88888.00 2012-05-22 11:31:05.375 143 12571.12 73.72 54871.38 88888.00 2012-05-22 11:31:05.500 143 12571.08 73.72 54871.35 88888.00 2012-05-22 11:31:05.625 143 12571.08 73.72 54871.32 88888.00 2012-05-22 11:31:05.750 143 12571.10 73.75 54871.32 88888.00 2012-05-22 11:31:05.875 143 12571.10 73.72 54871.30 88888.00 2012-05-22 11:31:06.000 143 12571.10 73.72 54871.30 88888.00 2012-05-22 11:31:06.125 143 12571.10 73.78 54871.32 88888.00 2012-05-22 11:31:06.250 143 12571.05 73.80 54871.32 88888.00 2012-05-22 11:31:06.375 143 12571.05 73.78 54871.32 88888.00 2012-05-22 11:31:06.500 143 12571.00 73.80 54871.30 88888.00 2012-05-22 11:31:06.625 143 12571.05 73.83 54871.30 88888.00 2012-05-22 11:31:06.750 143 12571.05 73.88 54871.32 88888.00 2012-05-22 11:31:06.875 143 12570.95 73.83 54871.30 88888.00 2012-05-22 11:31:07.000 143 12570.95 73.75 54871.30 88888.00 2012-05-22 11:31:07.125 143 12570.90 73.75 54871.32 88888.00 2012-05-22 11:31:07.250 143 12570.90 73.78 54871.32 88888.00 2012-05-22 11:31:07.375 143 12570.95 73.78 54871.32 88888.00 2012-05-22 11:31:07.500 143 12570.90 73.75 54871.28 88888.00 2012-05-22 11:31:07.625 143 12570.88 73.75 54871.30 88888.00 2012-05-22 11:31:07.750 143 12570.90 73.75 54871.30 88888.00 2012-05-22 11:31:07.875 143 12570.95 73.72 54871.28 88888.00 2012-05-22 11:31:08.000 143 12570.98 73.72 54871.28 88888.00 2012-05-22 11:31:08.125 143 12570.95 73.72 54871.30 88888.00 2012-05-22 11:31:08.250 143 12570.88 73.70 54871.30 88888.00 2012-05-22 11:31:08.375 143 12570.83 73.67 54871.30 88888.00 2012-05-22 11:31:08.500 143 12570.83 73.65 54871.25 88888.00 2012-05-22 11:31:08.625 143 12570.88 73.65 54871.28 88888.00 2012-05-22 11:31:08.750 143 12570.90 73.65 54871.28 88888.00 2012-05-22 11:31:08.875 143 12570.92 73.65 54871.25 88888.00 2012-05-22 11:31:09.000 143 12570.98 73.67 54871.22 88888.00 2012-05-22 11:31:09.125 143 12570.92 73.65 54871.20 88888.00 2012-05-22 11:31:09.250 143 12570.77 73.62 54871.22 88888.00 2012-05-22 11:31:09.375 143 12570.83 73.60 54871.22 88888.00 2012-05-22 11:31:09.500 143 12570.90 73.60 54871.20 88888.00 2012-05-22 11:31:09.625 143 12570.98 73.58 54871.18 88888.00 2012-05-22 11:31:09.750 143 12571.00 73.58 54871.18 88888.00 2012-05-22 11:31:09.875 143 12570.98 73.58 54871.18 88888.00 2012-05-22 11:31:10.000 143 12570.95 73.62 54871.22 88888.00 2012-05-22 11:31:10.125 143 12570.92 73.60 54871.22 88888.00 2012-05-22 11:31:10.250 143 12570.88 73.58 54871.20 88888.00 2012-05-22 11:31:10.375 143 12570.88 73.60 54871.20 88888.00 2012-05-22 11:31:10.500 143 12570.90 73.60 54871.20 88888.00 2012-05-22 11:31:10.625 143 12570.95 73.60 54871.20 88888.00 2012-05-22 11:31:10.750 143 12570.92 73.62 54871.18 88888.00 2012-05-22 11:31:10.875 143 12570.90 73.65 54871.18 88888.00 2012-05-22 11:31:11.000 143 12570.88 73.65 54871.18 88888.00 2012-05-22 11:31:11.125 143 12570.88 73.67 54871.18 88888.00 2012-05-22 11:31:11.250 143 12570.88 73.67 54871.18 88888.00 2012-05-22 11:31:11.375 143 12570.88 73.65 54871.18 88888.00 2012-05-22 11:31:11.500 143 12570.83 73.65 54871.15 88888.00 2012-05-22 11:31:11.625 143 12570.83 73.65 54871.15 88888.00 2012-05-22 11:31:11.750 143 12570.85 73.70 54871.15 88888.00 2012-05-22 11:31:11.875 143 12570.83 73.70 54871.15 88888.00 2012-05-22 11:31:12.000 143 12570.85 73.72 54871.15 88888.00 2012-05-22 11:31:12.125 143 12570.80 73.75 54871.18 88888.00 2012-05-22 11:31:12.250 143 12570.75 73.67 54871.12 88888.00 2012-05-22 11:31:12.375 143 12570.80 73.65 54871.10 88888.00 2012-05-22 11:31:12.500 143 12570.80 73.67 54871.12 88888.00 2012-05-22 11:31:12.625 143 12570.85 73.65 54871.10 88888.00 2012-05-22 11:31:12.750 143 12570.90 73.70 54871.10 88888.00 2012-05-22 11:31:12.875 143 12570.90 73.70 54871.10 88888.00 2012-05-22 11:31:13.000 143 12570.88 73.75 54871.12 88888.00 2012-05-22 11:31:13.125 143 12570.80 73.72 54871.10 88888.00 2012-05-22 11:31:13.250 143 12570.77 73.72 54871.07 88888.00 2012-05-22 11:31:13.375 143 12570.85 73.75 54871.07 88888.00 2012-05-22 11:31:13.500 143 12570.85 73.78 54871.07 88888.00 2012-05-22 11:31:13.625 143 12570.80 73.80 54871.07 88888.00 2012-05-22 11:31:13.750 143 12570.73 73.78 54871.05 88888.00 2012-05-22 11:31:13.875 143 12570.80 73.75 54871.03 88888.00 2012-05-22 11:31:14.000 143 12570.92 73.78 54871.03 88888.00 2012-05-22 11:31:14.125 143 12571.00 73.83 54871.03 88888.00 2012-05-22 11:31:14.250 143 12570.90 73.80 54871.03 88888.00 2012-05-22 11:31:14.375 143 12570.90 73.80 54871.00 88888.00 2012-05-22 11:31:14.500 143 12570.98 73.83 54871.00 88888.00 2012-05-22 11:31:14.625 143 12570.98 73.85 54870.97 88888.00 2012-05-22 11:31:14.750 143 12570.98 73.83 54871.00 88888.00 2012-05-22 11:31:14.875 143 12570.95 73.78 54871.00 88888.00 2012-05-22 11:31:15.000 143 12570.90 73.80 54871.00 88888.00 2012-05-22 11:31:15.125 143 12570.95 73.83 54870.97 88888.00 2012-05-22 11:31:15.250 143 12570.92 73.90 54871.00 88888.00 2012-05-22 11:31:15.375 143 12570.95 73.88 54870.97 88888.00 2012-05-22 11:31:15.500 143 12570.95 73.88 54870.97 88888.00 2012-05-22 11:31:15.625 143 12570.98 73.88 54870.95 88888.00 2012-05-22 11:31:15.750 143 12571.00 73.88 54870.93 88888.00 2012-05-22 11:31:15.875 143 12571.00 73.88 54870.95 88888.00 2012-05-22 11:31:16.000 143 12570.98 73.90 54870.95 88888.00 2012-05-22 11:31:16.125 143 12571.00 73.90 54870.95 88888.00 2012-05-22 11:31:16.250 143 12570.98 73.88 54870.93 88888.00 2012-05-22 11:31:16.375 143 12571.00 73.88 54870.95 88888.00 2012-05-22 11:31:16.500 143 12571.02 73.90 54870.93 88888.00 2012-05-22 11:31:16.625 143 12571.00 73.88 54870.93 88888.00 2012-05-22 11:31:16.750 143 12570.98 73.88 54870.90 88888.00 2012-05-22 11:31:16.875 143 12571.00 73.88 54870.90 88888.00 2012-05-22 11:31:17.000 143 12571.00 73.88 54870.90 88888.00 2012-05-22 11:31:17.125 143 12570.98 73.85 54870.88 88888.00 2012-05-22 11:31:17.250 143 12570.90 73.83 54870.85 88888.00 2012-05-22 11:31:17.375 143 12570.92 73.88 54870.85 88888.00 2012-05-22 11:31:17.500 143 12570.95 73.90 54870.88 88888.00 2012-05-22 11:31:17.625 143 12570.92 73.88 54870.90 88888.00 2012-05-22 11:31:17.750 143 12570.92 73.85 54870.85 88888.00 2012-05-22 11:31:17.875 143 12570.95 73.90 54870.85 88888.00 2012-05-22 11:31:18.000 143 12570.95 73.92 54870.85 88888.00 2012-05-22 11:31:18.125 143 12570.90 73.88 54870.85 88888.00 2012-05-22 11:31:18.250 143 12570.95 73.88 54870.85 88888.00 2012-05-22 11:31:18.375 143 12571.00 73.90 54870.85 88888.00 2012-05-22 11:31:18.500 143 12571.00 73.90 54870.85 88888.00 2012-05-22 11:31:18.625 143 12571.02 73.88 54870.85 88888.00 2012-05-22 11:31:18.750 143 12571.05 73.95 54870.82 88888.00 2012-05-22 11:31:18.875 143 12571.00 73.85 54870.82 88888.00 2012-05-22 11:31:19.000 143 12570.98 73.85 54870.80 88888.00 2012-05-22 11:31:19.125 143 12571.00 73.85 54870.78 88888.00 2012-05-22 11:31:19.250 143 12570.98 73.83 54870.80 88888.00 2012-05-22 11:31:19.375 143 12571.05 73.80 54870.80 88888.00 2012-05-22 11:31:19.500 143 12571.02 73.85 54870.80 88888.00 2012-05-22 11:31:19.625 143 12571.02 73.88 54870.78 88888.00 2012-05-22 11:31:19.750 143 12571.08 73.90 54870.78 88888.00 2012-05-22 11:31:19.875 143 12571.08 73.90 54870.72 88888.00 2012-05-22 11:31:20.000 143 12571.00 73.85 54870.72 88888.00 2012-05-22 11:31:20.125 143 12571.02 73.88 54870.75 88888.00 2012-05-22 11:31:20.250 143 12571.05 73.85 54870.78 88888.00 2012-05-22 11:31:20.375 143 12571.00 73.85 54870.70 88888.00 2012-05-22 11:31:20.500 143 12570.95 73.90 54870.70 88888.00 2012-05-22 11:31:20.625 143 12570.98 73.88 54870.72 88888.00 2012-05-22 11:31:20.750 143 12571.00 73.88 54870.72 88888.00 2012-05-22 11:31:20.875 143 12570.98 73.88 54870.70 88888.00 2012-05-22 11:31:21.000 143 12570.98 73.90 54870.70 88888.00 2012-05-22 11:31:21.125 143 12570.95 73.88 54870.70 88888.00 2012-05-22 11:31:21.250 143 12570.92 73.85 54870.70 88888.00 2012-05-22 11:31:21.375 143 12570.90 73.83 54870.70 88888.00 2012-05-22 11:31:21.500 143 12570.85 73.83 54870.70 88888.00 2012-05-22 11:31:21.625 143 12570.88 73.83 54870.70 88888.00 2012-05-22 11:31:21.750 143 12570.90 73.88 54870.72 88888.00 2012-05-22 11:31:21.875 143 12570.90 73.83 54870.75 88888.00 2012-05-22 11:31:22.000 143 12570.85 73.83 54870.70 88888.00 2012-05-22 11:31:22.125 143 12570.90 73.83 54870.68 88888.00 2012-05-22 11:31:22.250 143 12570.92 73.83 54870.65 88888.00 2012-05-22 11:31:22.375 143 12570.90 73.83 54870.65 88888.00 2012-05-22 11:31:22.500 143 12570.90 73.88 54870.70 88888.00 2012-05-22 11:31:22.625 143 12570.95 73.88 54870.68 88888.00 2012-05-22 11:31:22.750 143 12570.92 73.90 54870.65 88888.00 2012-05-22 11:31:22.875 143 12570.83 73.90 54870.65 88888.00 2012-05-22 11:31:23.000 143 12570.80 73.90 54870.68 88888.00 2012-05-22 11:31:23.125 143 12570.83 73.92 54870.68 88888.00 2012-05-22 11:31:23.250 143 12570.85 73.95 54870.70 88888.00 2012-05-22 11:31:23.375 143 12570.90 73.97 54870.65 88888.00 2012-05-22 11:31:23.500 143 12570.90 73.90 54870.65 88888.00 2012-05-22 11:31:23.625 143 12570.85 73.90 54870.62 88888.00 2012-05-22 11:31:23.750 143 12570.80 73.92 54870.62 88888.00 2012-05-22 11:31:23.875 143 12570.77 73.92 54870.60 88888.00 2012-05-22 11:31:24.000 143 12570.80 73.92 54870.60 88888.00 2012-05-22 11:31:24.125 143 12570.85 73.95 54870.62 88888.00 2012-05-22 11:31:24.250 143 12570.83 73.97 54870.60 88888.00 2012-05-22 11:31:24.375 143 12570.88 73.97 54870.60 88888.00 2012-05-22 11:31:24.500 143 12570.85 74.03 54870.60 88888.00 2012-05-22 11:31:24.625 143 12570.85 74.00 54870.60 88888.00 2012-05-22 11:31:24.750 143 12570.80 73.97 54870.62 88888.00 2012-05-22 11:31:24.875 143 12570.83 74.00 54870.57 88888.00 2012-05-22 11:31:25.000 143 12570.88 74.00 54870.55 88888.00 2012-05-22 11:31:25.125 143 12570.85 73.97 54870.55 88888.00 2012-05-22 11:31:25.250 143 12570.90 73.97 54870.60 88888.00 2012-05-22 11:31:25.375 143 12570.98 73.97 54870.55 88888.00 2012-05-22 11:31:25.500 143 12570.92 73.95 54870.53 88888.00 2012-05-22 11:31:25.625 143 12570.95 73.97 54870.55 88888.00 2012-05-22 11:31:25.750 143 12570.98 74.03 54870.55 88888.00 2012-05-22 11:31:25.875 143 12570.95 74.03 54870.55 88888.00 2012-05-22 11:31:26.000 143 12570.92 73.97 54870.50 88888.00 2012-05-22 11:31:26.125 143 12571.00 74.00 54870.50 88888.00 2012-05-22 11:31:26.250 143 12571.00 74.03 54870.50 88888.00 2012-05-22 11:31:26.375 143 12570.95 73.97 54870.50 88888.00 2012-05-22 11:31:26.500 143 12570.98 73.97 54870.50 88888.00 2012-05-22 11:31:26.625 143 12571.02 74.03 54870.55 88888.00 2012-05-22 11:31:26.750 143 12571.05 74.00 54870.53 88888.00 2012-05-22 11:31:26.875 143 12570.98 73.97 54870.47 88888.00 2012-05-22 11:31:27.000 143 12571.00 73.95 54870.45 88888.00 2012-05-22 11:31:27.125 143 12571.00 73.97 54870.47 88888.00 2012-05-22 11:31:27.250 143 12570.95 73.95 54870.45 88888.00 2012-05-22 11:31:27.375 143 12570.98 74.00 54870.45 88888.00 2012-05-22 11:31:27.500 143 12570.95 73.97 54870.45 88888.00 2012-05-22 11:31:27.625 143 12571.00 74.00 54870.47 88888.00 2012-05-22 11:31:27.750 143 12570.98 73.95 54870.47 88888.00 2012-05-22 11:31:27.875 143 12570.95 73.95 54870.45 88888.00 2012-05-22 11:31:28.000 143 12570.98 73.95 54870.45 88888.00 2012-05-22 11:31:28.125 143 12571.00 73.95 54870.45 88888.00 2012-05-22 11:31:28.250 143 12571.00 73.95 54870.45 88888.00 2012-05-22 11:31:28.375 143 12571.00 73.97 54870.45 88888.00 2012-05-22 11:31:28.500 143 12571.00 74.00 54870.45 88888.00 2012-05-22 11:31:28.625 143 12570.92 73.97 54870.43 88888.00 2012-05-22 11:31:28.750 143 12570.92 74.00 54870.43 88888.00 2012-05-22 11:31:28.875 143 12570.92 74.00 54870.43 88888.00 2012-05-22 11:31:29.000 143 12570.88 74.00 54870.40 88888.00 2012-05-22 11:31:29.125 143 12570.88 74.00 54870.43 88888.00 2012-05-22 11:31:29.250 143 12570.92 73.97 54870.38 88888.00 2012-05-22 11:31:29.375 143 12570.95 73.97 54870.40 88888.00 2012-05-22 11:31:29.500 143 12570.98 74.03 54870.40 88888.00 2012-05-22 11:31:29.625 143 12570.98 74.03 54870.40 88888.00 2012-05-22 11:31:29.750 143 12571.00 74.05 54870.40 88888.00 2012-05-22 11:31:29.875 143 12571.02 74.05 54870.43 88888.00 2012-05-22 11:31:30.000 143 12571.00 74.05 54870.38 88888.00 2012-05-22 11:31:30.125 143 12571.02 74.05 54870.38 88888.00 2012-05-22 11:31:30.250 143 12571.00 74.08 54870.38 88888.00 2012-05-22 11:31:30.375 143 12571.00 74.08 54870.35 88888.00 2012-05-22 11:31:30.500 143 12570.92 74.05 54870.32 88888.00 2012-05-22 11:31:30.625 143 12570.90 74.08 54870.35 88888.00 2012-05-22 11:31:30.750 143 12570.90 74.05 54870.32 88888.00 2012-05-22 11:31:30.875 143 12570.88 74.05 54870.32 88888.00 2012-05-22 11:31:31.000 143 12570.90 74.08 54870.35 88888.00 2012-05-22 11:31:31.125 143 12570.90 74.08 54870.30 88888.00 2012-05-22 11:31:31.250 143 12570.90 74.08 54870.30 88888.00 2012-05-22 11:31:31.375 143 12570.92 74.08 54870.28 88888.00 2012-05-22 11:31:31.500 143 12570.95 74.08 54870.30 88888.00 2012-05-22 11:31:31.625 143 12571.00 74.08 54870.28 88888.00 2012-05-22 11:31:31.750 143 12571.10 74.10 54870.25 88888.00 2012-05-22 11:31:31.875 143 12571.08 74.12 54870.25 88888.00 2012-05-22 11:31:32.000 143 12571.00 74.12 54870.22 88888.00 2012-05-22 11:31:32.125 143 12570.98 74.12 54870.25 88888.00 2012-05-22 11:31:32.250 143 12570.98 74.12 54870.28 88888.00 2012-05-22 11:31:32.375 143 12571.00 74.12 54870.25 88888.00 2012-05-22 11:31:32.500 143 12571.05 74.17 54870.22 88888.00 2012-05-22 11:31:32.625 143 12571.05 74.17 54870.20 88888.00 2012-05-22 11:31:32.750 143 12571.02 74.17 54870.18 88888.00 2012-05-22 11:31:32.875 143 12571.00 74.17 54870.18 88888.00 2012-05-22 11:31:33.000 143 12571.02 74.20 54870.20 88888.00 2012-05-22 11:31:33.125 143 12571.02 74.22 54870.20 88888.00 2012-05-22 11:31:33.250 143 12571.00 74.22 54870.18 88888.00 2012-05-22 11:31:33.375 143 12571.05 74.28 54870.20 88888.00 2012-05-22 11:31:33.500 143 12571.08 74.25 54870.20 88888.00 2012-05-22 11:31:33.625 143 12571.05 74.30 54870.20 88888.00 2012-05-22 11:31:33.750 143 12571.10 74.28 54870.20 88888.00 2012-05-22 11:31:33.875 143 12571.17 74.28 54870.22 88888.00 2012-05-22 11:31:34.000 143 12571.20 74.28 54870.18 88888.00 2012-05-22 11:31:34.125 143 12571.25 74.25 54870.20 88888.00 2012-05-22 11:31:34.250 143 12571.23 74.28 54870.18 88888.00 2012-05-22 11:31:34.375 143 12571.17 74.28 54870.20 88888.00 2012-05-22 11:31:34.500 143 12571.15 74.28 54870.18 88888.00 2012-05-22 11:31:34.625 143 12571.15 74.28 54870.18 88888.00 2012-05-22 11:31:34.750 143 12571.12 74.25 54870.12 88888.00 2012-05-22 11:31:34.875 143 12571.12 74.17 54870.12 88888.00 2012-05-22 11:31:35.000 143 12571.10 74.22 54870.10 88888.00 2012-05-22 11:31:35.125 143 12571.08 74.22 54870.12 88888.00 2012-05-22 11:31:35.250 143 12571.12 74.25 54870.15 88888.00 2012-05-22 11:31:35.375 143 12571.20 74.25 54870.10 88888.00 2012-05-22 11:31:35.500 143 12571.23 74.28 54870.07 88888.00 2012-05-22 11:31:35.625 143 12571.25 74.30 54870.10 88888.00 2012-05-22 11:31:35.750 143 12571.23 74.30 54870.07 88888.00 2012-05-22 11:31:35.875 143 12571.15 74.25 54870.10 88888.00 2012-05-22 11:31:36.000 143 12571.15 74.25 54870.07 88888.00 2012-05-22 11:31:36.125 143 12571.15 74.25 54870.10 88888.00 2012-05-22 11:31:36.250 143 12571.15 74.25 54870.12 88888.00 2012-05-22 11:31:36.375 143 12571.17 74.28 54870.10 88888.00 2012-05-22 11:31:36.500 143 12571.17 74.30 54870.10 88888.00 2012-05-22 11:31:36.625 143 12571.20 74.28 54870.05 88888.00 2012-05-22 11:31:36.750 143 12571.25 74.28 54870.03 88888.00 2012-05-22 11:31:36.875 143 12571.20 74.25 54870.05 88888.00 2012-05-22 11:31:37.000 143 12571.17 74.28 54870.03 88888.00 2012-05-22 11:31:37.125 143 12571.23 74.30 54870.03 88888.00 2012-05-22 11:31:37.250 143 12571.25 74.30 54870.03 88888.00 2012-05-22 11:31:37.375 143 12571.27 74.28 54870.03 88888.00 2012-05-22 11:31:37.500 143 12571.27 74.30 54870.00 88888.00 2012-05-22 11:31:37.625 143 12571.23 74.30 54870.00 88888.00 2012-05-22 11:31:37.750 143 12571.30 74.28 54869.97 88888.00 2012-05-22 11:31:37.875 143 12571.30 74.30 54869.97 88888.00 2012-05-22 11:31:38.000 143 12571.27 74.30 54869.97 88888.00 2012-05-22 11:31:38.125 143 12571.27 74.30 54869.97 88888.00 2012-05-22 11:31:38.250 143 12571.25 74.28 54869.95 88888.00 2012-05-22 11:31:38.375 143 12571.30 74.33 54869.97 88888.00 2012-05-22 11:31:38.500 143 12571.27 74.35 54870.00 88888.00 2012-05-22 11:31:38.625 143 12571.30 74.38 54869.97 88888.00 2012-05-22 11:31:38.750 143 12571.23 74.33 54869.93 88888.00 2012-05-22 11:31:38.875 143 12571.27 74.33 54869.93 88888.00 2012-05-22 11:31:39.000 143 12571.30 74.35 54869.93 88888.00 2012-05-22 11:31:39.125 143 12571.30 74.38 54869.97 88888.00 2012-05-22 11:31:39.250 143 12571.23 74.40 54869.95 88888.00 2012-05-22 11:31:39.375 143 12571.23 74.40 54869.90 88888.00 2012-05-22 11:31:39.500 143 12571.20 74.38 54869.90 88888.00 2012-05-22 11:31:39.625 143 12571.20 74.35 54869.88 88888.00 2012-05-22 11:31:39.750 143 12571.15 74.35 54869.90 88888.00 2012-05-22 11:31:39.875 143 12571.20 74.38 54869.95 88888.00 2012-05-22 11:31:40.000 143 12571.23 74.38 54869.90 88888.00 2012-05-22 11:31:40.125 143 12571.20 74.42 54869.90 88888.00 2012-05-22 11:31:40.250 143 12571.20 74.40 54869.88 88888.00 2012-05-22 11:31:40.375 143 12571.23 74.38 54869.90 88888.00 2012-05-22 11:31:40.500 143 12571.25 74.40 54869.90 88888.00 2012-05-22 11:31:40.625 143 12571.25 74.45 54869.90 88888.00 2012-05-22 11:31:40.750 143 12571.23 74.45 54869.93 88888.00 2012-05-22 11:31:40.875 143 12571.17 74.42 54869.90 88888.00 2012-05-22 11:31:41.000 143 12571.15 74.40 54869.85 88888.00 2012-05-22 11:31:41.125 143 12571.15 74.40 54869.85 88888.00 2012-05-22 11:31:41.250 143 12571.08 74.40 54869.80 88888.00 2012-05-22 11:31:41.375 143 12571.02 74.42 54869.82 88888.00 2012-05-22 11:31:41.500 143 12571.10 74.45 54869.82 88888.00 2012-05-22 11:31:41.625 143 12571.20 74.42 54869.82 88888.00 2012-05-22 11:31:41.750 143 12571.23 74.50 54869.85 88888.00 2012-05-22 11:31:41.875 143 12571.17 74.47 54869.82 88888.00 2012-05-22 11:31:42.000 143 12571.12 74.42 54869.78 88888.00 2012-05-22 11:31:42.125 143 12571.17 74.45 54869.82 88888.00 2012-05-22 11:31:42.250 143 12571.17 74.40 54869.82 88888.00 2012-05-22 11:31:42.375 143 12571.20 74.40 54869.85 88888.00 2012-05-22 11:31:42.500 143 12571.23 74.42 54869.82 88888.00 2012-05-22 11:31:42.625 143 12571.23 74.42 54869.80 88888.00 2012-05-22 11:31:42.750 143 12571.20 74.40 54869.80 88888.00 2012-05-22 11:31:42.875 143 12571.17 74.40 54869.78 88888.00 2012-05-22 11:31:43.000 143 12571.20 74.40 54869.72 88888.00 2012-05-22 11:31:43.125 143 12571.17 74.40 54869.78 88888.00 2012-05-22 11:31:43.250 143 12571.10 74.42 54869.80 88888.00 2012-05-22 11:31:43.375 143 12571.12 74.45 54869.82 88888.00 2012-05-22 11:31:43.500 143 12571.10 74.42 54869.80 88888.00 2012-05-22 11:31:43.625 143 12571.10 74.42 54869.78 88888.00 2012-05-22 11:31:43.750 143 12571.10 74.40 54869.72 88888.00 2012-05-22 11:31:43.875 143 12571.15 74.42 54869.72 88888.00 2012-05-22 11:31:44.000 143 12571.17 74.40 54869.72 88888.00 2012-05-22 11:31:44.125 143 12571.15 74.45 54869.75 88888.00 2012-05-22 11:31:44.250 143 12571.05 74.47 54869.72 88888.00 2012-05-22 11:31:44.375 143 12571.02 74.42 54869.72 88888.00 2012-05-22 11:31:44.500 143 12571.02 74.42 54869.72 88888.00 2012-05-22 11:31:44.625 143 12571.08 74.42 54869.72 88888.00 2012-05-22 11:31:44.750 143 12571.10 74.42 54869.70 88888.00 2012-05-22 11:31:44.875 143 12571.10 74.42 54869.72 88888.00 2012-05-22 11:31:45.000 143 12571.10 74.42 54869.70 88888.00 2012-05-22 11:31:45.125 143 12571.08 74.45 54869.72 88888.00 2012-05-22 11:31:45.250 143 12571.00 74.38 54869.70 88888.00 2012-05-22 11:31:45.375 143 12571.02 74.38 54869.68 88888.00 2012-05-22 11:31:45.500 143 12571.00 74.40 54869.68 88888.00 2012-05-22 11:31:45.625 143 12570.95 74.40 54869.68 88888.00 2012-05-22 11:31:45.750 143 12570.92 74.40 54869.68 88888.00 2012-05-22 11:31:45.875 143 12570.92 74.40 54869.68 88888.00 2012-05-22 11:31:46.000 143 12571.00 74.40 54869.68 88888.00 2012-05-22 11:31:46.125 143 12571.05 74.40 54869.65 88888.00 2012-05-22 11:31:46.250 143 12571.08 74.42 54869.68 88888.00 2012-05-22 11:31:46.375 143 12571.12 74.42 54869.70 88888.00 2012-05-22 11:31:46.500 143 12571.05 74.42 54869.68 88888.00 2012-05-22 11:31:46.625 143 12571.05 74.45 54869.68 88888.00 2012-05-22 11:31:46.750 143 12571.08 74.42 54869.62 88888.00 2012-05-22 11:31:46.875 143 12571.08 74.42 54869.65 88888.00 2012-05-22 11:31:47.000 143 12571.12 74.40 54869.65 88888.00 2012-05-22 11:31:47.125 143 12571.15 74.40 54869.62 88888.00 2012-05-22 11:31:47.250 143 12571.10 74.45 54869.62 88888.00 2012-05-22 11:31:47.375 143 12571.10 74.42 54869.60 88888.00 2012-05-22 11:31:47.500 143 12571.12 74.45 54869.62 88888.00 2012-05-22 11:31:47.625 143 12571.17 74.45 54869.60 88888.00 2012-05-22 11:31:47.750 143 12571.25 74.45 54869.57 88888.00 2012-05-22 11:31:47.875 143 12571.25 74.45 54869.55 88888.00 2012-05-22 11:31:48.000 143 12571.17 74.45 54869.55 88888.00 2012-05-22 11:31:48.125 143 12571.15 74.45 54869.57 88888.00 2012-05-22 11:31:48.250 143 12571.12 74.50 54869.57 88888.00 2012-05-22 11:31:48.375 143 12571.20 74.47 54869.57 88888.00 2012-05-22 11:31:48.500 143 12571.23 74.50 54869.55 88888.00 2012-05-22 11:31:48.625 143 12571.23 74.50 54869.57 88888.00 2012-05-22 11:31:48.750 143 12571.30 74.55 54869.55 88888.00 2012-05-22 11:31:48.875 143 12571.33 74.58 54869.57 88888.00 2012-05-22 11:31:49.000 143 12571.30 74.58 54869.55 88888.00 2012-05-22 11:31:49.125 143 12571.33 74.58 54869.55 88888.00 2012-05-22 11:31:49.250 143 12571.25 74.58 54869.53 88888.00 2012-05-22 11:31:49.375 143 12571.25 74.58 54869.53 88888.00 2012-05-22 11:31:49.500 143 12571.30 74.58 54869.53 88888.00 2012-05-22 11:31:49.625 143 12571.30 74.58 54869.53 88888.00 2012-05-22 11:31:49.750 143 12571.27 74.60 54869.55 88888.00 2012-05-22 11:31:49.875 143 12571.30 74.62 54869.55 88888.00 2012-05-22 11:31:50.000 143 12571.27 74.58 54869.53 88888.00 2012-05-22 11:31:50.125 143 12571.30 74.62 54869.50 88888.00 2012-05-22 11:31:50.250 143 12571.33 74.65 54869.50 88888.00 2012-05-22 11:31:50.375 143 12571.35 74.67 54869.50 88888.00 2012-05-22 11:31:50.500 143 12571.33 74.70 54869.50 88888.00 2012-05-22 11:31:50.625 143 12571.25 74.70 54869.50 88888.00 2012-05-22 11:31:50.750 143 12571.23 74.72 54869.50 88888.00 2012-05-22 11:31:50.875 143 12571.23 74.72 54869.50 88888.00 2012-05-22 11:31:51.000 143 12571.27 74.75 54869.47 88888.00 2012-05-22 11:31:51.125 143 12571.27 74.78 54869.50 88888.00 2012-05-22 11:31:51.250 143 12571.17 74.78 54869.53 88888.00 2012-05-22 11:31:51.375 143 12571.25 74.80 54869.53 88888.00 2012-05-22 11:31:51.500 143 12571.35 74.83 54869.50 88888.00 2012-05-22 11:31:51.625 143 12571.35 74.80 54869.47 88888.00 2012-05-22 11:31:51.750 143 12571.25 74.78 54869.47 88888.00 2012-05-22 11:31:51.875 143 12571.25 74.80 54869.47 88888.00 2012-05-22 11:31:52.000 143 12571.30 74.83 54869.47 88888.00 2012-05-22 11:31:52.125 143 12571.35 74.80 54869.45 88888.00 2012-05-22 11:31:52.250 143 12571.33 74.80 54869.47 88888.00 2012-05-22 11:31:52.375 143 12571.35 74.83 54869.45 88888.00 2012-05-22 11:31:52.500 143 12571.30 74.80 54869.43 88888.00 2012-05-22 11:31:52.625 143 12571.33 74.80 54869.43 88888.00 2012-05-22 11:31:52.750 143 12571.30 74.78 54869.43 88888.00 2012-05-22 11:31:52.875 143 12571.25 74.80 54869.43 88888.00 2012-05-22 11:31:53.000 143 12571.27 74.83 54869.45 88888.00 2012-05-22 11:31:53.125 143 12571.27 74.78 54869.47 88888.00 2012-05-22 11:31:53.250 143 12571.23 74.80 54869.47 88888.00 2012-05-22 11:31:53.375 143 12571.30 74.83 54869.45 88888.00 2012-05-22 11:31:53.500 143 12571.27 74.83 54869.45 88888.00 2012-05-22 11:31:53.625 143 12571.17 74.78 54869.45 88888.00 2012-05-22 11:31:53.750 143 12571.15 74.72 54869.45 88888.00 2012-05-22 11:31:53.875 143 12571.23 74.80 54869.45 88888.00 2012-05-22 11:31:54.000 143 12571.23 74.78 54869.43 88888.00 2012-05-22 11:31:54.125 143 12571.25 74.80 54869.43 88888.00 2012-05-22 11:31:54.250 143 12571.23 74.78 54869.45 88888.00 2012-05-22 11:31:54.375 143 12571.27 74.80 54869.43 88888.00 2012-05-22 11:31:54.500 143 12571.25 74.78 54869.40 88888.00 2012-05-22 11:31:54.625 143 12571.23 74.72 54869.35 88888.00 2012-05-22 11:31:54.750 143 12571.23 74.70 54869.38 88888.00 2012-05-22 11:31:54.875 143 12571.25 74.72 54869.40 88888.00 2012-05-22 11:31:55.000 143 12571.20 74.72 54869.38 88888.00 2012-05-22 11:31:55.125 143 12571.17 74.70 54869.38 88888.00 2012-05-22 11:31:55.250 143 12571.20 74.72 54869.40 88888.00 2012-05-22 11:31:55.375 143 12571.27 74.67 54869.38 88888.00 2012-05-22 11:31:55.500 143 12571.27 74.72 54869.40 88888.00 2012-05-22 11:31:55.625 143 12571.27 74.75 54869.40 88888.00 2012-05-22 11:31:55.750 143 12571.20 74.70 54869.38 88888.00 2012-05-22 11:31:55.875 143 12571.23 74.70 54869.38 88888.00 2012-05-22 11:31:56.000 143 12571.27 74.70 54869.35 88888.00 2012-05-22 11:31:56.125 143 12571.30 74.70 54869.32 88888.00 2012-05-22 11:31:56.250 143 12571.27 74.65 54869.32 88888.00 2012-05-22 11:31:56.375 143 12571.33 74.67 54869.32 88888.00 2012-05-22 11:31:56.500 143 12571.35 74.67 54869.35 88888.00 2012-05-22 11:31:56.625 143 12571.35 74.70 54869.35 88888.00 2012-05-22 11:31:56.750 143 12571.40 74.72 54869.32 88888.00 2012-05-22 11:31:56.875 143 12571.38 74.70 54869.30 88888.00 2012-05-22 11:31:57.000 143 12571.35 74.65 54869.30 88888.00 2012-05-22 11:31:57.125 143 12571.35 74.67 54869.32 88888.00 2012-05-22 11:31:57.250 143 12571.35 74.62 54869.32 88888.00 2012-05-22 11:31:57.375 143 12571.45 74.67 54869.32 88888.00 2012-05-22 11:31:57.500 143 12571.42 74.70 54869.32 88888.00 2012-05-22 11:31:57.625 143 12571.38 74.67 54869.30 88888.00 2012-05-22 11:31:57.750 143 12571.40 74.60 54869.28 88888.00 2012-05-22 11:31:57.875 143 12571.45 74.60 54869.25 88888.00 2012-05-22 11:31:58.000 143 12571.42 74.62 54869.25 88888.00 2012-05-22 11:31:58.125 143 12571.40 74.65 54869.28 88888.00 2012-05-22 11:31:58.250 143 12571.45 74.62 54869.28 88888.00 2012-05-22 11:31:58.375 143 12571.52 74.62 54869.28 88888.00 2012-05-22 11:31:58.500 143 12571.55 74.65 54869.28 88888.00 2012-05-22 11:31:58.625 143 12571.52 74.67 54869.25 88888.00 2012-05-22 11:31:58.750 143 12571.52 74.67 54869.28 88888.00 2012-05-22 11:31:58.875 143 12571.52 74.67 54869.30 88888.00 2012-05-22 11:31:59.000 143 12571.50 74.65 54869.28 88888.00 2012-05-22 11:31:59.125 143 12571.50 74.70 54869.30 88888.00 2012-05-22 11:31:59.250 143 12571.48 74.70 54869.30 88888.00 2012-05-22 11:31:59.375 143 12571.50 74.72 54869.30 88888.00 2012-05-22 11:31:59.500 143 12571.58 74.75 54869.32 88888.00 2012-05-22 11:31:59.625 143 12571.58 74.75 54869.28 88888.00 2012-05-22 11:31:59.750 143 12571.50 74.78 54869.25 88888.00 2012-05-22 11:31:59.875 143 12571.52 74.78 54869.28 88888.00 2012-05-22 11:32:00.000 143 12571.50 74.80 54869.25 88888.00 2012-05-22 11:32:00.125 143 12571.48 74.80 54869.28 88888.00 2012-05-22 11:32:00.250 143 12571.38 74.80 54869.25 88888.00 2012-05-22 11:32:00.375 143 12571.38 74.80 54869.25 88888.00 2012-05-22 11:32:00.500 143 12571.33 74.80 54869.22 88888.00 2012-05-22 11:32:00.625 143 12571.33 74.83 54869.25 88888.00 2012-05-22 11:32:00.750 143 12571.33 74.85 54869.28 88888.00 2012-05-22 11:32:00.875 143 12571.33 74.83 54869.30 88888.00 2012-05-22 11:32:01.000 143 12571.25 74.80 54869.28 88888.00 2012-05-22 11:32:01.125 143 12571.17 74.78 54869.28 88888.00 2012-05-22 11:32:01.250 143 12571.12 74.80 54869.28 88888.00 2012-05-22 11:32:01.375 143 12571.20 74.85 54869.28 88888.00 2012-05-22 11:32:01.500 143 12571.23 74.83 54869.25 88888.00 2012-05-22 11:32:01.625 143 12571.20 74.80 54869.25 88888.00 2012-05-22 11:32:01.750 143 12571.15 74.80 54869.28 88888.00 2012-05-22 11:32:01.875 143 12571.10 74.80 54869.30 88888.00 2012-05-22 11:32:02.000 143 12571.02 74.75 54869.28 88888.00 2012-05-22 11:32:02.125 143 12571.05 74.72 54869.25 88888.00 2012-05-22 11:32:02.250 143 12571.08 74.72 54869.22 88888.00 2012-05-22 11:32:02.375 143 12571.08 74.75 54869.20 88888.00 2012-05-22 11:32:02.500 143 12571.00 74.75 54869.22 88888.00 2012-05-22 11:32:02.625 143 12570.98 74.78 54869.28 88888.00 2012-05-22 11:32:02.750 143 12571.00 74.75 54869.28 88888.00 2012-05-22 11:32:02.875 143 12571.02 74.72 54869.28 88888.00 2012-05-22 11:32:03.000 143 12571.05 74.70 54869.25 88888.00 2012-05-22 11:32:03.125 143 12571.02 74.70 54869.28 88888.00 2012-05-22 11:32:03.250 143 12570.95 74.70 54869.30 88888.00 2012-05-22 11:32:03.375 143 12570.95 74.70 54869.30 88888.00 2012-05-22 11:32:03.500 143 12570.95 74.70 54869.28 88888.00 2012-05-22 11:32:03.625 143 12570.95 74.65 54869.28 88888.00 2012-05-22 11:32:03.750 143 12570.92 74.67 54869.28 88888.00 2012-05-22 11:32:03.875 143 12570.85 74.65 54869.22 88888.00 2012-05-22 11:32:04.000 143 12570.90 74.65 54869.25 88888.00 2012-05-22 11:32:04.125 143 12570.85 74.65 54869.28 88888.00 2012-05-22 11:32:04.250 143 12570.88 74.65 54869.28 88888.00 2012-05-22 11:32:04.375 143 12570.98 74.65 54869.25 88888.00 2012-05-22 11:32:04.500 143 12570.95 74.65 54869.28 88888.00 2012-05-22 11:32:04.625 143 12570.98 74.62 54869.28 88888.00 2012-05-22 11:32:04.750 143 12570.88 74.65 54869.25 88888.00 2012-05-22 11:32:04.875 143 12570.88 74.67 54869.28 88888.00 2012-05-22 11:32:05.000 143 12570.88 74.67 54869.28 88888.00 2012-05-22 11:32:05.125 143 12570.90 74.62 54869.25 88888.00 2012-05-22 11:32:05.250 143 12570.95 74.67 54869.25 88888.00 2012-05-22 11:32:05.375 143 12571.02 74.70 54869.25 88888.00 2012-05-22 11:32:05.500 143 12570.92 74.70 54869.22 88888.00 2012-05-22 11:32:05.625 143 12570.90 74.72 54869.22 88888.00 2012-05-22 11:32:05.750 143 12570.90 74.72 54869.22 88888.00 2012-05-22 11:32:05.875 143 12570.90 74.67 54869.25 88888.00 2012-05-22 11:32:06.000 143 12570.95 74.67 54869.20 88888.00 2012-05-22 11:32:06.125 143 12571.00 74.65 54869.18 88888.00 2012-05-22 11:32:06.250 143 12571.00 74.65 54869.20 88888.00 2012-05-22 11:32:06.375 143 12570.98 74.60 54869.20 88888.00 2012-05-22 11:32:06.500 143 12571.00 74.58 54869.15 88888.00 2012-05-22 11:32:06.625 143 12571.00 74.67 54869.18 88888.00 2012-05-22 11:32:06.750 143 12571.00 74.72 54869.20 88888.00 2012-05-22 11:32:06.875 143 12571.00 74.70 54869.22 88888.00 2012-05-22 11:32:07.000 143 12571.02 74.67 54869.18 88888.00 2012-05-22 11:32:07.125 143 12571.02 74.67 54869.20 88888.00 2012-05-22 11:32:07.250 143 12570.98 74.72 54869.20 88888.00 2012-05-22 11:32:07.375 143 12571.02 74.72 54869.18 88888.00 2012-05-22 11:32:07.500 143 12571.02 74.72 54869.18 88888.00 2012-05-22 11:32:07.625 143 12571.08 74.75 54869.18 88888.00 2012-05-22 11:32:07.750 143 12571.10 74.78 54869.18 88888.00 2012-05-22 11:32:07.875 143 12571.12 74.80 54869.20 88888.00 2012-05-22 11:32:08.000 143 12571.12 74.75 54869.18 88888.00 2012-05-22 11:32:08.125 143 12571.15 74.75 54869.18 88888.00 2012-05-22 11:32:08.250 143 12571.10 74.75 54869.18 88888.00 2012-05-22 11:32:08.375 143 12571.08 74.78 54869.18 88888.00 2012-05-22 11:32:08.500 143 12571.05 74.80 54869.15 88888.00 2012-05-22 11:32:08.625 143 12571.05 74.85 54869.20 88888.00 2012-05-22 11:32:08.750 143 12571.08 74.85 54869.20 88888.00 2012-05-22 11:32:08.875 143 12571.10 74.88 54869.20 88888.00 2012-05-22 11:32:09.000 143 12571.10 74.83 54869.15 88888.00 2012-05-22 11:32:09.125 143 12571.10 74.83 54869.15 88888.00 2012-05-22 11:32:09.250 143 12571.08 74.88 54869.18 88888.00 2012-05-22 11:32:09.375 143 12571.12 74.90 54869.18 88888.00 2012-05-22 11:32:09.500 143 12571.08 74.85 54869.18 88888.00 2012-05-22 11:32:09.625 143 12571.05 74.90 54869.18 88888.00 2012-05-22 11:32:09.750 143 12571.08 74.90 54869.15 88888.00 2012-05-22 11:32:09.875 143 12571.08 74.90 54869.12 88888.00 2012-05-22 11:32:10.000 143 12571.02 74.85 54869.10 88888.00 2012-05-22 11:32:10.125 143 12570.95 74.88 54869.07 88888.00 2012-05-22 11:32:10.250 143 12570.98 74.88 54869.12 88888.00 2012-05-22 11:32:10.375 143 12571.05 74.92 54869.12 88888.00 2012-05-22 11:32:10.500 143 12571.10 74.97 54869.15 88888.00 2012-05-22 11:32:10.625 143 12571.10 74.97 54869.15 88888.00 2012-05-22 11:32:10.750 143 12571.02 75.05 54869.15 88888.00 2012-05-22 11:32:10.875 143 12570.95 75.03 54869.18 88888.00 2012-05-22 11:32:11.000 143 12570.90 75.00 54869.12 88888.00 2012-05-22 11:32:11.125 143 12570.90 74.97 54869.15 88888.00 2012-05-22 11:32:11.250 143 12570.88 75.03 54869.15 88888.00 2012-05-22 11:32:11.375 143 12570.90 75.08 54869.15 88888.00 2012-05-22 11:32:11.500 143 12570.88 75.03 54869.12 88888.00 2012-05-22 11:32:11.625 143 12570.88 75.03 54869.15 88888.00 2012-05-22 11:32:11.750 143 12570.88 75.05 54869.15 88888.00 2012-05-22 11:32:11.875 143 12570.85 75.08 54869.18 88888.00 2012-05-22 11:32:12.000 143 12570.80 75.08 54869.15 88888.00 2012-05-22 11:32:12.125 143 12570.75 75.08 54869.12 88888.00 2012-05-22 11:32:12.250 143 12570.75 75.05 54869.15 88888.00 2012-05-22 11:32:12.375 143 12570.83 75.10 54869.18 88888.00 2012-05-22 11:32:12.500 143 12570.77 75.10 54869.20 88888.00 2012-05-22 11:32:12.625 143 12570.70 75.08 54869.15 88888.00 2012-05-22 11:32:12.750 143 12570.70 75.08 54869.15 88888.00 2012-05-22 11:32:12.875 143 12570.70 75.10 54869.18 88888.00 2012-05-22 11:32:13.000 143 12570.67 75.08 54869.18 88888.00 2012-05-22 11:32:13.125 143 12570.65 75.10 54869.15 88888.00 2012-05-22 11:32:13.250 143 12570.65 75.08 54869.15 88888.00 2012-05-22 11:32:13.375 143 12570.70 75.10 54869.12 88888.00 2012-05-22 11:32:13.500 143 12570.77 75.10 54869.10 88888.00 2012-05-22 11:32:13.625 143 12570.77 75.08 54869.15 88888.00 2012-05-22 11:32:13.750 143 12570.73 75.12 54869.15 88888.00 2012-05-22 11:32:13.875 143 12570.65 75.12 54869.15 88888.00 2012-05-22 11:32:14.000 143 12570.67 75.15 54869.15 88888.00 2012-05-22 11:32:14.125 143 12570.67 75.08 54869.12 88888.00 2012-05-22 11:32:14.250 143 12570.60 75.10 54869.12 88888.00 2012-05-22 11:32:14.375 143 12570.62 75.10 54869.10 88888.00 2012-05-22 11:32:14.500 143 12570.67 75.08 54869.12 88888.00 2012-05-22 11:32:14.625 143 12570.65 75.12 54869.15 88888.00 2012-05-22 11:32:14.750 143 12570.65 75.10 54869.15 88888.00 2012-05-22 11:32:14.875 143 12570.70 75.08 54869.12 88888.00 2012-05-22 11:32:15.000 143 12570.67 75.10 54869.10 88888.00 2012-05-22 11:32:15.125 143 12570.70 75.10 54869.15 88888.00 2012-05-22 11:32:15.250 143 12570.70 75.10 54869.12 88888.00 2012-05-22 11:32:15.375 143 12570.77 75.12 54869.12 88888.00 2012-05-22 11:32:15.500 143 12570.80 75.10 54869.12 88888.00 2012-05-22 11:32:15.625 143 12570.77 75.10 54869.12 88888.00 2012-05-22 11:32:15.750 143 12570.75 75.10 54869.12 88888.00 2012-05-22 11:32:15.875 143 12570.73 75.12 54869.12 88888.00 2012-05-22 11:32:16.000 143 12570.75 75.10 54869.12 88888.00 2012-05-22 11:32:16.125 143 12570.80 75.10 54869.15 88888.00 2012-05-22 11:32:16.250 143 12570.80 75.10 54869.15 88888.00 2012-05-22 11:32:16.375 143 12570.83 75.12 54869.18 88888.00 2012-05-22 11:32:16.500 143 12570.80 75.15 54869.12 88888.00 2012-05-22 11:32:16.625 143 12570.77 75.15 54869.12 88888.00 2012-05-22 11:32:16.750 143 12570.83 75.17 54869.10 88888.00 2012-05-22 11:32:16.875 143 12570.85 75.15 54869.12 88888.00 2012-05-22 11:32:17.000 143 12570.85 75.15 54869.07 88888.00 2012-05-22 11:32:17.125 143 12570.90 75.15 54869.10 88888.00 2012-05-22 11:32:17.250 143 12570.92 75.20 54869.12 88888.00 2012-05-22 11:32:17.375 143 12570.98 75.22 54869.10 88888.00 2012-05-22 11:32:17.500 143 12570.95 75.25 54869.07 88888.00 2012-05-22 11:32:17.625 143 12570.92 75.28 54869.10 88888.00 2012-05-22 11:32:17.750 143 12570.92 75.28 54869.10 88888.00 2012-05-22 11:32:17.875 143 12570.88 75.25 54869.05 88888.00 2012-05-22 11:32:18.000 143 12570.90 75.25 54869.07 88888.00 2012-05-22 11:32:18.125 143 12570.90 75.30 54869.07 88888.00 2012-05-22 11:32:18.250 143 12570.95 75.30 54869.07 88888.00 2012-05-22 11:32:18.375 143 12571.02 75.38 54869.07 88888.00 2012-05-22 11:32:18.500 143 12571.02 75.38 54869.07 88888.00 2012-05-22 11:32:18.625 143 12571.00 75.38 54869.07 88888.00 2012-05-22 11:32:18.750 143 12571.05 75.38 54869.10 88888.00 2012-05-22 11:32:18.875 143 12571.10 75.42 54869.07 88888.00 2012-05-22 11:32:19.000 143 12571.10 75.40 54869.05 88888.00 2012-05-22 11:32:19.125 143 12570.98 75.38 54869.03 88888.00 2012-05-22 11:32:19.250 143 12570.92 75.35 54869.03 88888.00 2012-05-22 11:32:19.375 143 12570.98 75.40 54869.03 88888.00 2012-05-22 11:32:19.500 143 12571.02 75.42 54869.05 88888.00 2012-05-22 11:32:19.625 143 12571.08 75.45 54869.05 88888.00 2012-05-22 11:32:19.750 143 12571.08 75.47 54869.05 88888.00 2012-05-22 11:32:19.875 143 12571.05 75.47 54869.05 88888.00 2012-05-22 11:32:20.000 143 12571.08 75.47 54869.03 88888.00 2012-05-22 11:32:20.125 143 12571.05 75.45 54868.97 88888.00 2012-05-22 11:32:20.250 143 12571.00 75.50 54869.03 88888.00 2012-05-22 11:32:20.375 143 12571.05 75.53 54869.05 88888.00 2012-05-22 11:32:20.500 143 12571.05 75.50 54869.03 88888.00 2012-05-22 11:32:20.625 143 12571.05 75.42 54869.03 88888.00 2012-05-22 11:32:20.750 143 12571.02 75.42 54869.05 88888.00 2012-05-22 11:32:20.875 143 12571.05 75.45 54869.03 88888.00 2012-05-22 11:32:21.000 143 12571.08 75.47 54869.03 88888.00 2012-05-22 11:32:21.125 143 12571.10 75.47 54869.05 88888.00 2012-05-22 11:32:21.250 143 12571.02 75.40 54869.03 88888.00 2012-05-22 11:32:21.375 143 12570.98 75.40 54869.03 88888.00 2012-05-22 11:32:21.500 143 12571.00 75.38 54869.05 88888.00 2012-05-22 11:32:21.625 143 12570.98 75.40 54869.03 88888.00 2012-05-22 11:32:21.750 143 12571.00 75.40 54869.03 88888.00 2012-05-22 11:32:21.875 143 12571.00 75.38 54869.03 88888.00 2012-05-22 11:32:22.000 143 12570.98 75.40 54868.97 88888.00 2012-05-22 11:32:22.125 143 12570.98 75.40 54869.00 88888.00 2012-05-22 11:32:22.250 143 12570.92 75.38 54869.00 88888.00 2012-05-22 11:32:22.375 143 12570.92 75.42 54869.00 88888.00 2012-05-22 11:32:22.500 143 12570.92 75.40 54869.00 88888.00 2012-05-22 11:32:22.625 143 12570.90 75.40 54869.00 88888.00 2012-05-22 11:32:22.750 143 12570.83 75.42 54869.00 88888.00 2012-05-22 11:32:22.875 143 12570.77 75.42 54869.00 88888.00 2012-05-22 11:32:23.000 143 12570.77 75.38 54868.97 88888.00 2012-05-22 11:32:23.125 143 12570.80 75.38 54868.95 88888.00 2012-05-22 11:32:23.250 143 12570.83 75.45 54869.03 88888.00 2012-05-22 11:32:23.375 143 12570.85 75.47 54869.00 88888.00 2012-05-22 11:32:23.500 143 12570.83 75.47 54869.03 88888.00 2012-05-22 11:32:23.625 143 12570.80 75.47 54869.03 88888.00 2012-05-22 11:32:23.750 143 12570.83 75.45 54869.05 88888.00 2012-05-22 11:32:23.875 143 12570.83 75.45 54869.00 88888.00 2012-05-22 11:32:24.000 143 12570.75 75.42 54868.97 88888.00 2012-05-22 11:32:24.125 143 12570.75 75.45 54869.00 88888.00 2012-05-22 11:32:24.250 143 12570.73 75.42 54869.03 88888.00 2012-05-22 11:32:24.375 143 12570.75 75.42 54869.00 88888.00 2012-05-22 11:32:24.500 143 12570.70 75.42 54868.97 88888.00 2012-05-22 11:32:24.625 143 12570.67 75.45 54869.00 88888.00 2012-05-22 11:32:24.750 143 12570.65 75.47 54869.05 88888.00 2012-05-22 11:32:24.875 143 12570.67 75.47 54869.05 88888.00 2012-05-22 11:32:25.000 143 12570.73 75.47 54869.03 88888.00 2012-05-22 11:32:25.125 143 12570.77 75.47 54869.03 88888.00 2012-05-22 11:32:25.250 143 12570.73 75.45 54869.03 88888.00 2012-05-22 11:32:25.375 143 12570.70 75.40 54868.97 88888.00 2012-05-22 11:32:25.500 143 12570.65 75.42 54869.00 88888.00 2012-05-22 11:32:25.625 143 12570.62 75.45 54869.00 88888.00 2012-05-22 11:32:25.750 143 12570.70 75.45 54869.00 88888.00 2012-05-22 11:32:25.875 143 12570.73 75.42 54869.00 88888.00 2012-05-22 11:32:26.000 143 12570.67 75.40 54869.00 88888.00 2012-05-22 11:32:26.125 143 12570.58 75.40 54868.97 88888.00 2012-05-22 11:32:26.250 143 12570.58 75.35 54868.95 88888.00 2012-05-22 11:32:26.375 143 12570.58 75.38 54868.97 88888.00 2012-05-22 11:32:26.500 143 12570.55 75.40 54869.00 88888.00 2012-05-22 11:32:26.625 143 12570.60 75.42 54868.97 88888.00 2012-05-22 11:32:26.750 143 12570.65 75.42 54868.97 88888.00 2012-05-22 11:32:26.875 143 12570.65 75.40 54869.00 88888.00 2012-05-22 11:32:27.000 143 12570.58 75.35 54868.97 88888.00 2012-05-22 11:32:27.125 143 12570.60 75.35 54868.97 88888.00 2012-05-22 11:32:27.250 143 12570.62 75.35 54869.00 88888.00 2012-05-22 11:32:27.375 143 12570.65 75.33 54868.95 88888.00 2012-05-22 11:32:27.500 143 12570.62 75.35 54868.93 88888.00 2012-05-22 11:32:27.625 143 12570.62 75.33 54868.95 88888.00 2012-05-22 11:32:27.750 143 12570.67 75.38 54868.93 88888.00 2012-05-22 11:32:27.875 143 12570.73 75.35 54868.93 88888.00 2012-05-22 11:32:28.000 143 12570.73 75.33 54868.93 88888.00 2012-05-22 11:32:28.125 143 12570.75 75.33 54868.95 88888.00 2012-05-22 11:32:28.250 143 12570.73 75.33 54868.93 88888.00 2012-05-22 11:32:28.375 143 12570.77 75.30 54868.95 88888.00 2012-05-22 11:32:28.500 143 12570.75 75.33 54868.97 88888.00 2012-05-22 11:32:28.625 143 12570.75 75.33 54868.95 88888.00 2012-05-22 11:32:28.750 143 12570.77 75.33 54868.90 88888.00 2012-05-22 11:32:28.875 143 12570.80 75.35 54868.90 88888.00 2012-05-22 11:32:29.000 143 12570.75 75.33 54868.88 88888.00 2012-05-22 11:32:29.125 143 12570.70 75.33 54868.88 88888.00 2012-05-22 11:32:29.250 143 12570.73 75.30 54868.90 88888.00 2012-05-22 11:32:29.375 143 12570.75 75.28 54868.88 88888.00 2012-05-22 11:32:29.500 143 12570.75 75.25 54868.88 88888.00 2012-05-22 11:32:29.625 143 12570.80 75.28 54868.88 88888.00 2012-05-22 11:32:29.750 143 12570.85 75.28 54868.88 88888.00 2012-05-22 11:32:29.875 143 12570.92 75.33 54868.90 88888.00 2012-05-22 11:32:30.000 143 12570.95 75.35 54868.90 88888.00 2012-05-22 11:32:30.125 143 12570.88 75.33 54868.93 88888.00 2012-05-22 11:32:30.250 143 12570.90 75.28 54868.90 88888.00 2012-05-22 11:32:30.375 143 12571.02 75.33 54868.90 88888.00 2012-05-22 11:32:30.500 143 12571.00 75.33 54868.85 88888.00 2012-05-22 11:32:30.625 143 12570.98 75.28 54868.88 88888.00 2012-05-22 11:32:30.750 143 12570.95 75.30 54868.88 88888.00 2012-05-22 11:32:30.875 143 12571.00 75.33 54868.85 88888.00 2012-05-22 11:32:31.000 143 12571.05 75.33 54868.85 88888.00 2012-05-22 11:32:31.125 143 12571.08 75.35 54868.88 88888.00 2012-05-22 11:32:31.250 143 12571.02 75.33 54868.88 88888.00 2012-05-22 11:32:31.375 143 12571.12 75.30 54868.85 88888.00 2012-05-22 11:32:31.500 143 12571.15 75.30 54868.88 88888.00 2012-05-22 11:32:31.625 143 12571.17 75.30 54868.88 88888.00 2012-05-22 11:32:31.750 143 12571.17 75.33 54868.88 88888.00 2012-05-22 11:32:31.875 143 12571.17 75.35 54868.88 88888.00 2012-05-22 11:32:32.000 143 12571.17 75.35 54868.82 88888.00 2012-05-22 11:32:32.125 143 12571.17 75.38 54868.82 88888.00 2012-05-22 11:32:32.250 143 12571.17 75.40 54868.82 88888.00 2012-05-22 11:32:32.375 143 12571.23 75.45 54868.85 88888.00 2012-05-22 11:32:32.500 143 12571.20 75.45 54868.85 88888.00 2012-05-22 11:32:32.625 143 12571.17 75.47 54868.82 88888.00 2012-05-22 11:32:32.750 143 12571.15 75.50 54868.82 88888.00 2012-05-22 11:32:32.875 143 12571.15 75.50 54868.78 88888.00 2012-05-22 11:32:33.000 143 12571.20 75.50 54868.80 88888.00 2012-05-22 11:32:33.125 143 12571.20 75.55 54868.82 88888.00 2012-05-22 11:32:33.250 143 12571.20 75.55 54868.85 88888.00 2012-05-22 11:32:33.375 143 12571.23 75.55 54868.82 88888.00 2012-05-22 11:32:33.500 143 12571.23 75.58 54868.80 88888.00 2012-05-22 11:32:33.625 143 12571.17 75.55 54868.80 88888.00 2012-05-22 11:32:33.750 143 12571.15 75.53 54868.78 88888.00 2012-05-22 11:32:33.875 143 12571.12 75.60 54868.78 88888.00 2012-05-22 11:32:34.000 143 12571.15 75.62 54868.78 88888.00 2012-05-22 11:32:34.125 143 12571.17 75.65 54868.75 88888.00 2012-05-22 11:32:34.250 143 12571.17 75.65 54868.75 88888.00 2012-05-22 11:32:34.375 143 12571.20 75.62 54868.78 88888.00 2012-05-22 11:32:34.500 143 12571.17 75.67 54868.80 88888.00 2012-05-22 11:32:34.625 143 12571.17 75.70 54868.78 88888.00 2012-05-22 11:32:34.750 143 12571.20 75.75 54868.78 88888.00 2012-05-22 11:32:34.875 143 12571.15 75.75 54868.80 88888.00 2012-05-22 11:32:35.000 143 12571.17 75.75 54868.78 88888.00 2012-05-22 11:32:35.125 143 12571.12 75.75 54868.80 88888.00 2012-05-22 11:32:35.250 143 12571.08 75.72 54868.78 88888.00 2012-05-22 11:32:35.375 143 12571.08 75.70 54868.75 88888.00 2012-05-22 11:32:35.500 143 12571.02 75.72 54868.75 88888.00 2012-05-22 11:32:35.625 143 12571.02 75.72 54868.72 88888.00 2012-05-22 11:32:35.750 143 12571.05 75.78 54868.70 88888.00 2012-05-22 11:32:35.875 143 12571.05 75.78 54868.72 88888.00 2012-05-22 11:32:36.000 143 12571.00 75.75 54868.70 88888.00 2012-05-22 11:32:36.125 143 12570.98 75.78 54868.70 88888.00 2012-05-22 11:32:36.250 143 12571.00 75.80 54868.75 88888.00 2012-05-22 11:32:36.375 143 12571.02 75.80 54868.78 88888.00 2012-05-22 11:32:36.500 143 12571.02 75.85 54868.75 88888.00 2012-05-22 11:32:36.625 143 12571.05 75.83 54868.75 88888.00 2012-05-22 11:32:36.750 143 12571.05 75.83 54868.72 88888.00 2012-05-22 11:32:36.875 143 12571.00 75.78 54868.70 88888.00 2012-05-22 11:32:37.000 143 12571.00 75.85 54868.70 88888.00 2012-05-22 11:32:37.125 143 12571.02 75.85 54868.75 88888.00 2012-05-22 11:32:37.250 143 12570.95 75.83 54868.68 88888.00 2012-05-22 11:32:37.375 143 12571.00 75.83 54868.72 88888.00 2012-05-22 11:32:37.500 143 12571.00 75.88 54868.70 88888.00 2012-05-22 11:32:37.625 143 12570.95 75.85 54868.68 88888.00 2012-05-22 11:32:37.750 143 12570.95 75.78 54868.65 88888.00 2012-05-22 11:32:37.875 143 12571.00 75.78 54868.68 88888.00 2012-05-22 11:32:38.000 143 12571.10 75.80 54868.70 88888.00 2012-05-22 11:32:38.125 143 12571.05 75.80 54868.65 88888.00 2012-05-22 11:32:38.250 143 12570.90 75.80 54868.68 88888.00 2012-05-22 11:32:38.375 143 12570.90 75.80 54868.68 88888.00 2012-05-22 11:32:38.500 143 12570.92 75.83 54868.70 88888.00 2012-05-22 11:32:38.625 143 12570.95 75.85 54868.70 88888.00 2012-05-22 11:32:38.750 143 12570.98 75.85 54868.70 88888.00 2012-05-22 11:32:38.875 143 12570.98 75.83 54868.70 88888.00 2012-05-22 11:32:39.000 143 12571.02 75.83 54868.70 88888.00 2012-05-22 11:32:39.125 143 12571.10 75.85 54868.70 88888.00 2012-05-22 11:32:39.250 143 12571.05 75.80 54868.70 88888.00 2012-05-22 11:32:39.375 143 12571.05 75.88 54868.68 88888.00 2012-05-22 11:32:39.500 143 12571.02 75.90 54868.65 88888.00 2012-05-22 11:32:39.625 143 12571.10 75.85 54868.65 88888.00 2012-05-22 11:32:39.750 143 12571.15 75.85 54868.68 88888.00 2012-05-22 11:32:39.875 143 12571.17 75.80 54868.62 88888.00 2012-05-22 11:32:40.000 143 12571.12 75.78 54868.62 88888.00 2012-05-22 11:32:40.125 143 12571.15 75.80 54868.60 88888.00 2012-05-22 11:32:40.250 143 12571.15 75.83 54868.65 88888.00 2012-05-22 11:32:40.375 143 12571.15 75.85 54868.65 88888.00 2012-05-22 11:32:40.500 143 12571.10 75.83 54868.65 88888.00 2012-05-22 11:32:40.625 143 12571.15 75.83 54868.62 88888.00 2012-05-22 11:32:40.750 143 12571.17 75.80 54868.60 88888.00 2012-05-22 11:32:40.875 143 12571.17 75.78 54868.60 88888.00 2012-05-22 11:32:41.000 143 12571.23 75.80 54868.60 88888.00 2012-05-22 11:32:41.125 143 12571.23 75.78 54868.62 88888.00 2012-05-22 11:32:41.250 143 12571.23 75.80 54868.65 88888.00 2012-05-22 11:32:41.375 143 12571.27 75.83 54868.65 88888.00 2012-05-22 11:32:41.500 143 12571.30 75.83 54868.65 88888.00 2012-05-22 11:32:41.625 143 12571.33 75.83 54868.62 88888.00 2012-05-22 11:32:41.750 143 12571.30 75.83 54868.60 88888.00 2012-05-22 11:32:41.875 143 12571.25 75.85 54868.62 88888.00 2012-05-22 11:32:42.000 143 12571.20 75.78 54868.57 88888.00 2012-05-22 11:32:42.125 143 12571.23 75.78 54868.57 88888.00 2012-05-22 11:32:42.250 143 12571.23 75.83 54868.57 88888.00 2012-05-22 11:32:42.375 143 12571.25 75.85 54868.60 88888.00 2012-05-22 11:32:42.500 143 12571.17 75.85 54868.60 88888.00 2012-05-22 11:32:42.625 143 12571.20 75.80 54868.60 88888.00 2012-05-22 11:32:42.750 143 12571.25 75.83 54868.57 88888.00 2012-05-22 11:32:42.875 143 12571.23 75.83 54868.57 88888.00 2012-05-22 11:32:43.000 143 12571.17 75.80 54868.57 88888.00 2012-05-22 11:32:43.125 143 12571.20 75.85 54868.62 88888.00 2012-05-22 11:32:43.250 143 12571.17 75.85 54868.60 88888.00 2012-05-22 11:32:43.375 143 12571.17 75.83 54868.55 88888.00 2012-05-22 11:32:43.500 143 12571.17 75.83 54868.55 88888.00 2012-05-22 11:32:43.625 143 12571.23 75.80 54868.55 88888.00 2012-05-22 11:32:43.750 143 12571.20 75.80 54868.55 88888.00 2012-05-22 11:32:43.875 143 12571.15 75.80 54868.55 88888.00 2012-05-22 11:32:44.000 143 12571.15 75.85 54868.57 88888.00 2012-05-22 11:32:44.125 143 12571.12 75.83 54868.60 88888.00 2012-05-22 11:32:44.250 143 12571.08 75.78 54868.57 88888.00 2012-05-22 11:32:44.375 143 12571.02 75.78 54868.57 88888.00 2012-05-22 11:32:44.500 143 12571.00 75.78 54868.57 88888.00 2012-05-22 11:32:44.625 143 12571.02 75.83 54868.60 88888.00 2012-05-22 11:32:44.750 143 12571.10 75.83 54868.60 88888.00 2012-05-22 11:32:44.875 143 12571.12 75.78 54868.60 88888.00 2012-05-22 11:32:45.000 143 12571.05 75.80 54868.60 88888.00 2012-05-22 11:32:45.125 143 12571.00 75.83 54868.60 88888.00 2012-05-22 11:32:45.250 143 12570.92 75.80 54868.57 88888.00 2012-05-22 11:32:45.375 143 12570.92 75.80 54868.57 88888.00 2012-05-22 11:32:45.500 143 12570.88 75.78 54868.60 88888.00 2012-05-22 11:32:45.625 143 12570.80 75.78 54868.57 88888.00 2012-05-22 11:32:45.750 143 12570.83 75.78 54868.57 88888.00 2012-05-22 11:32:45.875 143 12570.85 75.75 54868.60 88888.00 2012-05-22 11:32:46.000 143 12570.83 75.80 54868.60 88888.00 2012-05-22 11:32:46.125 143 12570.80 75.78 54868.60 88888.00 2012-05-22 11:32:46.250 143 12570.80 75.78 54868.60 88888.00 2012-05-22 11:32:46.375 143 12570.75 75.80 54868.62 88888.00 2012-05-22 11:32:46.500 143 12570.75 75.80 54868.62 88888.00 2012-05-22 11:32:46.625 143 12570.80 75.83 54868.60 88888.00 2012-05-22 11:32:46.750 143 12570.83 75.78 54868.57 88888.00 2012-05-22 11:32:46.875 143 12570.85 75.80 54868.57 88888.00 2012-05-22 11:32:47.000 143 12570.80 75.80 54868.57 88888.00 2012-05-22 11:32:47.125 143 12570.83 75.83 54868.65 88888.00 2012-05-22 11:32:47.250 143 12570.80 75.83 54868.65 88888.00 2012-05-22 11:32:47.375 143 12570.83 75.83 54868.62 88888.00 2012-05-22 11:32:47.500 143 12570.77 75.80 54868.62 88888.00 2012-05-22 11:32:47.625 143 12570.73 75.78 54868.60 88888.00 2012-05-22 11:32:47.750 143 12570.67 75.75 54868.57 88888.00 2012-05-22 11:32:47.875 143 12570.67 75.80 54868.60 88888.00 2012-05-22 11:32:48.000 143 12570.70 75.75 54868.60 88888.00 2012-05-22 11:32:48.125 143 12570.70 75.75 54868.60 88888.00 2012-05-22 11:32:48.250 143 12570.70 75.80 54868.62 88888.00 2012-05-22 11:32:48.375 143 12570.70 75.80 54868.62 88888.00 2012-05-22 11:32:48.500 143 12570.67 75.80 54868.65 88888.00 2012-05-22 11:32:48.625 143 12570.70 75.83 54868.65 88888.00 2012-05-22 11:32:48.750 143 12570.67 75.75 54868.62 88888.00 2012-05-22 11:32:48.875 143 12570.62 75.78 54868.60 88888.00 2012-05-22 11:32:49.000 143 12570.62 75.78 54868.62 88888.00 2012-05-22 11:32:49.125 143 12570.65 75.75 54868.62 88888.00 2012-05-22 11:32:49.250 143 12570.62 75.72 54868.57 88888.00 2012-05-22 11:32:49.375 143 12570.65 75.72 54868.57 88888.00 2012-05-22 11:32:49.500 143 12570.60 75.72 54868.60 88888.00 2012-05-22 11:32:49.625 143 12570.62 75.67 54868.57 88888.00 2012-05-22 11:32:49.750 143 12570.62 75.72 54868.60 88888.00 2012-05-22 11:32:49.875 143 12570.58 75.70 54868.57 88888.00 2012-05-22 11:32:50.000 143 12570.55 75.75 54868.57 88888.00 2012-05-22 11:32:50.125 143 12570.58 75.75 54868.62 88888.00 2012-05-22 11:32:50.250 143 12570.52 75.80 54868.65 88888.00 2012-05-22 11:32:50.375 143 12570.50 75.75 54868.62 88888.00 2012-05-22 11:32:50.500 143 12570.52 75.75 54868.60 88888.00 2012-05-22 11:32:50.625 143 12570.55 75.78 54868.57 88888.00 2012-05-22 11:32:50.750 143 12570.52 75.80 54868.60 88888.00 2012-05-22 11:32:50.875 143 12570.50 75.83 54868.65 88888.00 2012-05-22 11:32:51.000 143 12570.45 75.83 54868.60 88888.00 2012-05-22 11:32:51.125 143 12570.40 75.83 54868.60 88888.00 2012-05-22 11:32:51.250 143 12570.38 75.80 54868.60 88888.00 2012-05-22 11:32:51.375 143 12570.42 75.83 54868.60 88888.00 2012-05-22 11:32:51.500 143 12570.45 75.83 54868.55 88888.00 2012-05-22 11:32:51.625 143 12570.48 75.85 54868.55 88888.00 2012-05-22 11:32:51.750 143 12570.50 75.90 54868.55 88888.00 2012-05-22 11:32:51.875 143 12570.52 75.90 54868.60 88888.00 2012-05-22 11:32:52.000 143 12570.45 75.90 54868.57 88888.00 2012-05-22 11:32:52.125 143 12570.45 75.90 54868.57 88888.00 2012-05-22 11:32:52.250 143 12570.45 75.88 54868.60 88888.00 2012-05-22 11:32:52.375 143 12570.48 75.92 54868.62 88888.00 2012-05-22 11:32:52.500 143 12570.50 75.95 54868.62 88888.00 2012-05-22 11:32:52.625 143 12570.48 75.95 54868.60 88888.00 2012-05-22 11:32:52.750 143 12570.48 75.97 54868.57 88888.00 2012-05-22 11:32:52.875 143 12570.55 75.95 54868.57 88888.00 2012-05-22 11:32:53.000 143 12570.58 75.97 54868.57 88888.00 2012-05-22 11:32:53.125 143 12570.52 76.00 54868.60 88888.00 2012-05-22 11:32:53.250 143 12570.45 75.97 54868.60 88888.00 2012-05-22 11:32:53.375 143 12570.50 76.00 54868.57 88888.00 2012-05-22 11:32:53.500 143 12570.50 76.03 54868.57 88888.00 2012-05-22 11:32:53.625 143 12570.55 76.05 54868.60 88888.00 2012-05-22 11:32:53.750 143 12570.55 76.03 54868.57 88888.00 2012-05-22 11:32:53.875 143 12570.55 76.03 54868.60 88888.00 2012-05-22 11:32:54.000 143 12570.50 76.03 54868.57 88888.00 2012-05-22 11:32:54.125 143 12570.45 76.03 54868.57 88888.00 2012-05-22 11:32:54.250 143 12570.45 76.08 54868.60 88888.00 2012-05-22 11:32:54.375 143 12570.45 76.08 54868.57 88888.00 2012-05-22 11:32:54.500 143 12570.48 76.08 54868.55 88888.00 2012-05-22 11:32:54.625 143 12570.48 76.10 54868.53 88888.00 2012-05-22 11:32:54.750 143 12570.48 76.10 54868.53 88888.00 2012-05-22 11:32:54.875 143 12570.40 76.08 54868.53 88888.00 2012-05-22 11:32:55.000 143 12570.35 76.08 54868.50 88888.00 2012-05-22 11:32:55.125 143 12570.33 76.10 54868.55 88888.00 2012-05-22 11:32:55.250 143 12570.30 76.05 54868.53 88888.00 2012-05-22 11:32:55.375 143 12570.30 76.08 54868.50 88888.00 2012-05-22 11:32:55.500 143 12570.30 76.10 54868.53 88888.00 2012-05-22 11:32:55.625 143 12570.35 76.12 54868.53 88888.00 2012-05-22 11:32:55.750 143 12570.33 76.15 54868.55 88888.00 2012-05-22 11:32:55.875 143 12570.33 76.12 54868.53 88888.00 2012-05-22 11:32:56.000 143 12570.33 76.17 54868.53 88888.00 2012-05-22 11:32:56.125 143 12570.27 76.20 54868.55 88888.00 2012-05-22 11:32:56.250 143 12570.25 76.17 54868.50 88888.00 2012-05-22 11:32:56.375 143 12570.25 76.17 54868.53 88888.00 2012-05-22 11:32:56.500 143 12570.20 76.15 54868.53 88888.00 2012-05-22 11:32:56.625 143 12570.17 76.12 54868.53 88888.00 2012-05-22 11:32:56.750 143 12570.23 76.17 54868.53 88888.00 2012-05-22 11:32:56.875 143 12570.23 76.17 54868.57 88888.00 2012-05-22 11:32:57.000 143 12570.17 76.17 54868.55 88888.00 2012-05-22 11:32:57.125 143 12570.15 76.17 54868.55 88888.00 2012-05-22 11:32:57.250 143 12570.05 76.12 54868.50 88888.00 2012-05-22 11:32:57.375 143 12570.05 76.15 54868.53 88888.00 2012-05-22 11:32:57.500 143 12570.10 76.22 54868.55 88888.00 2012-05-22 11:32:57.625 143 12570.10 76.20 54868.55 88888.00 2012-05-22 11:32:57.750 143 12570.02 76.20 54868.53 88888.00 2012-05-22 11:32:57.875 143 12569.95 76.15 54868.55 88888.00 2012-05-22 11:32:58.000 143 12569.92 76.15 54868.57 88888.00 2012-05-22 11:32:58.125 143 12569.88 76.17 54868.57 88888.00 2012-05-22 11:32:58.250 143 12569.85 76.17 54868.55 88888.00 2012-05-22 11:32:58.375 143 12569.85 76.20 54868.55 88888.00 2012-05-22 11:32:58.500 143 12569.80 76.20 54868.55 88888.00 2012-05-22 11:32:58.625 143 12569.75 76.17 54868.57 88888.00 2012-05-22 11:32:58.750 143 12569.83 76.17 54868.60 88888.00 2012-05-22 11:32:58.875 143 12569.88 76.22 54868.57 88888.00 2012-05-22 11:32:59.000 143 12569.88 76.22 54868.55 88888.00 2012-05-22 11:32:59.125 143 12569.88 76.22 54868.53 88888.00 2012-05-22 11:32:59.250 143 12569.80 76.15 54868.53 88888.00 2012-05-22 11:32:59.375 143 12569.75 76.17 54868.55 88888.00 2012-05-22 11:32:59.500 143 12569.83 76.22 54868.55 88888.00 2012-05-22 11:32:59.625 143 12569.80 76.22 54868.55 88888.00 2012-05-22 11:32:59.750 143 12569.73 76.22 54868.55 88888.00 2012-05-22 11:32:59.875 143 12569.73 76.20 54868.57 88888.00 2012-05-22 11:33:00.000 143 12569.73 76.22 54868.53 88888.00 2012-05-22 11:33:00.125 143 12569.73 76.20 54868.53 88888.00 2012-05-22 11:33:00.250 143 12569.62 76.17 54868.55 88888.00 2012-05-22 11:33:00.375 143 12569.60 76.17 54868.50 88888.00 2012-05-22 11:33:00.500 143 12569.60 76.20 54868.55 88888.00 2012-05-22 11:33:00.625 143 12569.62 76.20 54868.55 88888.00 2012-05-22 11:33:00.750 143 12569.65 76.22 54868.55 88888.00 2012-05-22 11:33:00.875 143 12569.62 76.20 54868.53 88888.00 2012-05-22 11:33:01.000 143 12569.65 76.22 54868.55 88888.00 2012-05-22 11:33:01.125 143 12569.60 76.22 54868.57 88888.00 2012-05-22 11:33:01.250 143 12569.58 76.17 54868.55 88888.00 2012-05-22 11:33:01.375 143 12569.60 76.17 54868.50 88888.00 2012-05-22 11:33:01.500 143 12569.62 76.17 54868.53 88888.00 2012-05-22 11:33:01.625 143 12569.62 76.15 54868.55 88888.00 2012-05-22 11:33:01.750 143 12569.65 76.17 54868.53 88888.00 2012-05-22 11:33:01.875 143 12569.67 76.15 54868.53 88888.00 2012-05-22 11:33:02.000 143 12569.62 76.12 54868.50 88888.00 2012-05-22 11:33:02.125 143 12569.65 76.12 54868.53 88888.00 2012-05-22 11:33:02.250 143 12569.60 76.10 54868.53 88888.00 2012-05-22 11:33:02.375 143 12569.67 76.12 54868.50 88888.00 2012-05-22 11:33:02.500 143 12569.70 76.12 54868.50 88888.00 2012-05-22 11:33:02.625 143 12569.70 76.15 54868.47 88888.00 2012-05-22 11:33:02.750 143 12569.73 76.08 54868.45 88888.00 2012-05-22 11:33:02.875 143 12569.67 76.10 54868.45 88888.00 2012-05-22 11:33:03.000 143 12569.67 76.08 54868.45 88888.00 2012-05-22 11:33:03.125 143 12569.62 76.10 54868.43 88888.00 2012-05-22 11:33:03.250 143 12569.58 76.12 54868.45 88888.00 2012-05-22 11:33:03.375 143 12569.67 76.15 54868.45 88888.00 2012-05-22 11:33:03.500 143 12569.67 76.12 54868.45 88888.00 2012-05-22 11:33:03.625 143 12569.67 76.10 54868.43 88888.00 2012-05-22 11:33:03.750 143 12569.65 76.10 54868.40 88888.00 2012-05-22 11:33:03.875 143 12569.60 76.10 54868.43 88888.00 2012-05-22 11:33:04.000 143 12569.62 76.12 54868.47 88888.00 2012-05-22 11:33:04.125 143 12569.65 76.17 54868.45 88888.00 2012-05-22 11:33:04.250 143 12569.60 76.12 54868.43 88888.00 2012-05-22 11:33:04.375 143 12569.65 76.15 54868.45 88888.00 2012-05-22 11:33:04.500 143 12569.67 76.17 54868.45 88888.00 2012-05-22 11:33:04.625 143 12569.73 76.20 54868.43 88888.00 2012-05-22 11:33:04.750 143 12569.70 76.20 54868.40 88888.00 2012-05-22 11:33:04.875 143 12569.70 76.17 54868.38 88888.00 2012-05-22 11:33:05.000 143 12569.67 76.20 54868.38 88888.00 2012-05-22 11:33:05.125 143 12569.62 76.22 54868.40 88888.00 2012-05-22 11:33:05.250 143 12569.58 76.22 54868.40 88888.00 2012-05-22 11:33:05.375 143 12569.62 76.22 54868.35 88888.00 2012-05-22 11:33:05.500 143 12569.62 76.20 54868.38 88888.00 2012-05-22 11:33:05.625 143 12569.65 76.22 54868.38 88888.00 2012-05-22 11:33:05.750 143 12569.62 76.28 54868.35 88888.00 2012-05-22 11:33:05.875 143 12569.60 76.25 54868.35 88888.00 2012-05-22 11:33:06.000 143 12569.58 76.30 54868.35 88888.00 2012-05-22 11:33:06.125 143 12569.58 76.33 54868.35 88888.00 2012-05-22 11:33:06.250 143 12569.52 76.30 54868.38 88888.00 2012-05-22 11:33:06.375 143 12569.55 76.30 54868.38 88888.00 2012-05-22 11:33:06.500 143 12569.60 76.35 54868.32 88888.00 2012-05-22 11:33:06.625 143 12569.60 76.38 54868.30 88888.00 2012-05-22 11:33:06.750 143 12569.60 76.35 54868.30 88888.00 2012-05-22 11:33:06.875 143 12569.62 76.40 54868.35 88888.00 2012-05-22 11:33:07.000 143 12569.67 76.42 54868.35 88888.00 2012-05-22 11:33:07.125 143 12569.67 76.45 54868.32 88888.00 2012-05-22 11:33:07.250 143 12569.60 76.47 54868.32 88888.00 2012-05-22 11:33:07.375 143 12569.58 76.45 54868.30 88888.00 2012-05-22 11:33:07.500 143 12569.52 76.47 54868.30 88888.00 2012-05-22 11:33:07.625 143 12569.55 76.47 54868.28 88888.00 2012-05-22 11:33:07.750 143 12569.60 76.45 54868.28 88888.00 2012-05-22 11:33:07.875 143 12569.65 76.53 54868.30 88888.00 2012-05-22 11:33:08.000 143 12569.62 76.53 54868.28 88888.00 2012-05-22 11:33:08.125 143 12569.58 76.55 54868.28 88888.00 2012-05-22 11:33:08.250 143 12569.55 76.50 54868.28 88888.00 2012-05-22 11:33:08.375 143 12569.58 76.50 54868.25 88888.00 2012-05-22 11:33:08.500 143 12569.58 76.47 54868.28 88888.00 2012-05-22 11:33:08.625 143 12569.52 76.50 54868.30 88888.00 2012-05-22 11:33:08.750 143 12569.55 76.55 54868.28 88888.00 2012-05-22 11:33:08.875 143 12569.52 76.55 54868.28 88888.00 2012-05-22 11:33:09.000 143 12569.50 76.55 54868.25 88888.00 2012-05-22 11:33:09.125 143 12569.45 76.58 54868.28 88888.00 2012-05-22 11:33:09.250 143 12569.45 76.53 54868.28 88888.00 2012-05-22 11:33:09.375 143 12569.45 76.55 54868.25 88888.00 2012-05-22 11:33:09.500 143 12569.35 76.55 54868.25 88888.00 2012-05-22 11:33:09.625 143 12569.35 76.55 54868.28 88888.00 2012-05-22 11:33:09.750 143 12569.33 76.55 54868.28 88888.00 2012-05-22 11:33:09.875 143 12569.42 76.58 54868.28 88888.00 2012-05-22 11:33:10.000 143 12569.38 76.50 54868.25 88888.00 2012-05-22 11:33:10.125 143 12569.35 76.53 54868.25 88888.00 2012-05-22 11:33:10.250 143 12569.35 76.53 54868.25 88888.00 2012-05-22 11:33:10.375 143 12569.42 76.55 54868.25 88888.00 2012-05-22 11:33:10.500 143 12569.42 76.58 54868.25 88888.00 2012-05-22 11:33:10.625 143 12569.38 76.55 54868.25 88888.00 2012-05-22 11:33:10.750 143 12569.33 76.55 54868.25 88888.00 2012-05-22 11:33:10.875 143 12569.30 76.55 54868.20 88888.00 2012-05-22 11:33:11.000 143 12569.23 76.58 54868.18 88888.00 2012-05-22 11:33:11.125 143 12569.20 76.53 54868.22 88888.00 2012-05-22 11:33:11.250 143 12569.20 76.53 54868.20 88888.00 2012-05-22 11:33:11.375 143 12569.23 76.55 54868.22 88888.00 2012-05-22 11:33:11.500 143 12569.23 76.55 54868.20 88888.00 2012-05-22 11:33:11.625 143 12569.23 76.55 54868.22 88888.00 2012-05-22 11:33:11.750 143 12569.27 76.58 54868.22 88888.00 2012-05-22 11:33:11.875 143 12569.23 76.60 54868.25 88888.00 2012-05-22 11:33:12.000 143 12569.17 76.58 54868.22 88888.00 2012-05-22 11:33:12.125 143 12569.23 76.58 54868.25 88888.00 2012-05-22 11:33:12.250 143 12569.23 76.60 54868.25 88888.00 2012-05-22 11:33:12.375 143 12569.25 76.60 54868.22 88888.00 2012-05-22 11:33:12.500 143 12569.30 76.60 54868.20 88888.00 2012-05-22 11:33:12.625 143 12569.40 76.62 54868.20 88888.00 2012-05-22 11:33:12.750 143 12569.35 76.62 54868.22 88888.00 2012-05-22 11:33:12.875 143 12569.27 76.60 54868.20 88888.00 2012-05-22 11:33:13.000 143 12569.27 76.55 54868.15 88888.00 2012-05-22 11:33:13.125 143 12569.33 76.62 54868.15 88888.00 2012-05-22 11:33:13.250 143 12569.33 76.60 54868.18 88888.00 2012-05-22 11:33:13.375 143 12569.38 76.62 54868.18 88888.00 2012-05-22 11:33:13.500 143 12569.48 76.67 54868.20 88888.00 2012-05-22 11:33:13.625 143 12569.45 76.70 54868.22 88888.00 2012-05-22 11:33:13.750 143 12569.38 76.65 54868.20 88888.00 2012-05-22 11:33:13.875 143 12569.33 76.65 54868.18 88888.00 2012-05-22 11:33:14.000 143 12569.35 76.65 54868.12 88888.00 2012-05-22 11:33:14.125 143 12569.33 76.67 54868.18 88888.00 2012-05-22 11:33:14.250 143 12569.33 76.62 54868.12 88888.00 2012-05-22 11:33:14.375 143 12569.38 76.62 54868.12 88888.00 2012-05-22 11:33:14.500 143 12569.38 76.67 54868.15 88888.00 2012-05-22 11:33:14.625 143 12569.45 76.67 54868.12 88888.00 2012-05-22 11:33:14.750 143 12569.48 76.65 54868.07 88888.00 2012-05-22 11:33:14.875 143 12569.45 76.65 54868.07 88888.00 2012-05-22 11:33:15.000 143 12569.48 76.65 54868.10 88888.00 2012-05-22 11:33:15.125 143 12569.55 76.70 54868.12 88888.00 2012-05-22 11:33:15.250 143 12569.52 76.70 54868.12 88888.00 2012-05-22 11:33:15.375 143 12569.55 76.70 54868.12 88888.00 2012-05-22 11:33:15.500 143 12569.52 76.70 54868.12 88888.00 2012-05-22 11:33:15.625 143 12569.52 76.72 54868.10 88888.00 2012-05-22 11:33:15.750 143 12569.58 76.72 54868.05 88888.00 2012-05-22 11:33:15.875 143 12569.67 76.67 54868.03 88888.00 2012-05-22 11:33:16.000 143 12569.62 76.67 54868.03 88888.00 2012-05-22 11:33:16.125 143 12569.60 76.70 54868.07 88888.00 2012-05-22 11:33:16.250 143 12569.58 76.70 54868.05 88888.00 2012-05-22 11:33:16.375 143 12569.62 76.72 54868.07 88888.00 2012-05-22 11:33:16.500 143 12569.58 76.72 54868.07 88888.00 2012-05-22 11:33:16.625 143 12569.52 76.75 54868.07 88888.00 2012-05-22 11:33:16.750 143 12569.52 76.72 54868.05 88888.00 2012-05-22 11:33:16.875 143 12569.50 76.72 54868.05 88888.00 2012-05-22 11:33:17.000 143 12569.52 76.70 54868.03 88888.00 2012-05-22 11:33:17.125 143 12569.52 76.67 54868.05 88888.00 2012-05-22 11:33:17.250 143 12569.45 76.70 54868.07 88888.00 2012-05-22 11:33:17.375 143 12569.52 76.78 54868.07 88888.00 2012-05-22 11:33:17.500 143 12569.60 76.75 54868.05 88888.00 2012-05-22 11:33:17.625 143 12569.58 76.75 54868.05 88888.00 2012-05-22 11:33:17.750 143 12569.55 76.75 54868.03 88888.00 2012-05-22 11:33:17.875 143 12569.50 76.80 54868.05 88888.00 2012-05-22 11:33:18.000 143 12569.50 76.80 54868.07 88888.00 2012-05-22 11:33:18.125 143 12569.52 76.78 54868.05 88888.00 2012-05-22 11:33:18.250 143 12569.50 76.75 54868.05 88888.00 2012-05-22 11:33:18.375 143 12569.48 76.78 54868.05 88888.00 2012-05-22 11:33:18.500 143 12569.45 76.78 54868.05 88888.00 2012-05-22 11:33:18.625 143 12569.52 76.80 54868.03 88888.00 2012-05-22 11:33:18.750 143 12569.58 76.80 54868.03 88888.00 2012-05-22 11:33:18.875 143 12569.55 76.78 54868.03 88888.00 2012-05-22 11:33:19.000 143 12569.52 76.78 54868.03 88888.00 2012-05-22 11:33:19.125 143 12569.42 76.75 54868.03 88888.00 2012-05-22 11:33:19.250 143 12569.40 76.78 54868.00 88888.00 2012-05-22 11:33:19.375 143 12569.50 76.80 54868.00 88888.00 2012-05-22 11:33:19.500 143 12569.55 76.80 54868.00 88888.00 2012-05-22 11:33:19.625 143 12569.50 76.80 54867.97 88888.00 2012-05-22 11:33:19.750 143 12569.50 76.78 54868.00 88888.00 2012-05-22 11:33:19.875 143 12569.45 76.75 54868.00 88888.00 2012-05-22 11:33:20.000 143 12569.42 76.75 54868.00 88888.00 2012-05-22 11:33:20.125 143 12569.48 76.78 54868.00 88888.00 2012-05-22 11:33:20.250 143 12569.42 76.75 54868.00 88888.00 2012-05-22 11:33:20.375 143 12569.45 76.75 54868.00 88888.00 2012-05-22 11:33:20.500 143 12569.48 76.75 54868.00 88888.00 2012-05-22 11:33:20.625 143 12569.40 76.75 54867.97 88888.00 2012-05-22 11:33:20.750 143 12569.45 76.75 54867.97 88888.00 2012-05-22 11:33:20.875 143 12569.52 76.78 54867.97 88888.00 2012-05-22 11:33:21.000 143 12569.50 76.75 54867.97 88888.00 2012-05-22 11:33:21.125 143 12569.48 76.75 54867.97 88888.00 2012-05-22 11:33:21.250 143 12569.52 76.67 54867.97 88888.00 2012-05-22 11:33:21.375 143 12569.58 76.67 54867.97 88888.00 2012-05-22 11:33:21.500 143 12569.50 76.70 54867.97 88888.00 2012-05-22 11:33:21.625 143 12569.48 76.72 54867.95 88888.00 2012-05-22 11:33:21.750 143 12569.48 76.70 54867.93 88888.00 2012-05-22 11:33:21.875 143 12569.50 76.67 54867.90 88888.00 2012-05-22 11:33:22.000 143 12569.55 76.65 54867.90 88888.00 2012-05-22 11:33:22.125 143 12569.48 76.67 54867.93 88888.00 2012-05-22 11:33:22.250 143 12569.42 76.67 54867.95 88888.00 2012-05-22 11:33:22.375 143 12569.50 76.72 54867.93 88888.00 2012-05-22 11:33:22.500 143 12569.50 76.70 54867.90 88888.00 2012-05-22 11:33:22.625 143 12569.58 76.67 54867.93 88888.00 2012-05-22 11:33:22.750 143 12569.52 76.65 54867.90 88888.00 2012-05-22 11:33:22.875 143 12569.50 76.70 54867.88 88888.00 2012-05-22 11:33:23.000 143 12569.52 76.67 54867.88 88888.00 2012-05-22 11:33:23.125 143 12569.55 76.70 54867.93 88888.00 2012-05-22 11:33:23.250 143 12569.50 76.70 54867.93 88888.00 2012-05-22 11:33:23.375 143 12569.52 76.75 54867.90 88888.00 2012-05-22 11:33:23.500 143 12569.50 76.70 54867.90 88888.00 2012-05-22 11:33:23.625 143 12569.55 76.62 54867.85 88888.00 2012-05-22 11:33:23.750 143 12569.62 76.65 54867.85 88888.00 2012-05-22 11:33:23.875 143 12569.62 76.70 54867.85 88888.00 2012-05-22 11:33:24.000 143 12569.58 76.70 54867.90 88888.00 2012-05-22 11:33:24.125 143 12569.60 76.67 54867.93 88888.00 2012-05-22 11:33:24.250 143 12569.58 76.70 54867.90 88888.00 2012-05-22 11:33:24.375 143 12569.60 76.72 54867.90 88888.00 2012-05-22 11:33:24.500 143 12569.58 76.72 54867.90 88888.00 2012-05-22 11:33:24.625 143 12569.55 76.67 54867.88 88888.00 2012-05-22 11:33:24.750 143 12569.55 76.67 54867.88 88888.00 2012-05-22 11:33:24.875 143 12569.58 76.70 54867.88 88888.00 2012-05-22 11:33:25.000 143 12569.58 76.70 54867.82 88888.00 2012-05-22 11:33:25.125 143 12569.50 76.67 54867.85 88888.00 2012-05-22 11:33:25.250 143 12569.48 76.65 54867.82 88888.00 2012-05-22 11:33:25.375 143 12569.55 76.72 54867.80 88888.00 2012-05-22 11:33:25.500 143 12569.50 76.70 54867.80 88888.00 2012-05-22 11:33:25.625 143 12569.48 76.67 54867.85 88888.00 2012-05-22 11:33:25.750 143 12569.50 76.70 54867.85 88888.00 2012-05-22 11:33:25.875 143 12569.48 76.70 54867.85 88888.00 2012-05-22 11:33:26.000 143 12569.58 76.67 54867.82 88888.00 2012-05-22 11:33:26.125 143 12569.62 76.65 54867.82 88888.00 2012-05-22 11:33:26.250 143 12569.55 76.65 54867.80 88888.00 2012-05-22 11:33:26.375 143 12569.55 76.67 54867.82 88888.00 2012-05-22 11:33:26.500 143 12569.52 76.70 54867.85 88888.00 2012-05-22 11:33:26.625 143 12569.50 76.70 54867.82 88888.00 2012-05-22 11:33:26.750 143 12569.52 76.72 54867.82 88888.00 2012-05-22 11:33:26.875 143 12569.52 76.72 54867.82 88888.00 2012-05-22 11:33:27.000 143 12569.48 76.75 54867.80 88888.00 2012-05-22 11:33:27.125 143 12569.45 76.72 54867.80 88888.00 2012-05-22 11:33:27.250 143 12569.42 76.72 54867.80 88888.00 2012-05-22 11:33:27.375 143 12569.42 76.78 54867.78 88888.00 2012-05-22 11:33:27.500 143 12569.40 76.72 54867.75 88888.00 2012-05-22 11:33:27.625 143 12569.35 76.70 54867.75 88888.00 2012-05-22 11:33:27.750 143 12569.33 76.80 54867.75 88888.00 2012-05-22 11:33:27.875 143 12569.35 76.83 54867.78 88888.00 2012-05-22 11:33:28.000 143 12569.35 76.80 54867.78 88888.00 2012-05-22 11:33:28.125 143 12569.35 76.80 54867.78 88888.00 2012-05-22 11:33:28.250 143 12569.27 76.83 54867.75 88888.00 2012-05-22 11:33:28.375 143 12569.25 76.85 54867.75 88888.00 2012-05-22 11:33:28.500 143 12569.30 76.85 54867.78 88888.00 2012-05-22 11:33:28.625 143 12569.40 76.85 54867.75 88888.00 2012-05-22 11:33:28.750 143 12569.40 76.83 54867.70 88888.00 2012-05-22 11:33:28.875 143 12569.40 76.85 54867.72 88888.00 2012-05-22 11:33:29.000 143 12569.38 76.90 54867.72 88888.00 2012-05-22 11:33:29.125 143 12569.42 76.88 54867.72 88888.00 2012-05-22 11:33:29.250 143 12569.38 76.83 54867.72 88888.00 2012-05-22 11:33:29.375 143 12569.38 76.88 54867.72 88888.00 2012-05-22 11:33:29.500 143 12569.42 76.90 54867.70 88888.00 2012-05-22 11:33:29.625 143 12569.42 76.90 54867.70 88888.00 2012-05-22 11:33:29.750 143 12569.42 76.88 54867.70 88888.00 2012-05-22 11:33:29.875 143 12569.38 76.90 54867.68 88888.00 2012-05-22 11:33:30.000 143 12569.40 76.88 54867.70 88888.00 2012-05-22 11:33:30.125 143 12569.38 76.85 54867.72 88888.00 2012-05-22 11:33:30.250 143 12569.27 76.88 54867.70 88888.00 2012-05-22 11:33:30.375 143 12569.30 76.90 54867.68 88888.00 2012-05-22 11:33:30.500 143 12569.30 76.90 54867.68 88888.00 2012-05-22 11:33:30.625 143 12569.33 76.90 54867.68 88888.00 2012-05-22 11:33:30.750 143 12569.33 76.88 54867.68 88888.00 2012-05-22 11:33:30.875 143 12569.30 76.90 54867.68 88888.00 2012-05-22 11:33:31.000 143 12569.25 76.90 54867.68 88888.00 2012-05-22 11:33:31.125 143 12569.23 76.88 54867.68 88888.00 2012-05-22 11:33:31.250 143 12569.25 76.85 54867.68 88888.00 2012-05-22 11:33:31.375 143 12569.25 76.85 54867.68 88888.00 2012-05-22 11:33:31.500 143 12569.20 76.85 54867.68 88888.00 2012-05-22 11:33:31.625 143 12569.17 76.83 54867.68 88888.00 2012-05-22 11:33:31.750 143 12569.17 76.80 54867.65 88888.00 2012-05-22 11:33:31.875 143 12569.15 76.80 54867.65 88888.00 2012-05-22 11:33:32.000 143 12569.20 76.83 54867.68 88888.00 2012-05-22 11:33:32.125 143 12569.25 76.83 54867.70 88888.00 2012-05-22 11:33:32.250 143 12569.20 76.78 54867.68 88888.00 2012-05-22 11:33:32.375 143 12569.25 76.78 54867.70 88888.00 2012-05-22 11:33:32.500 143 12569.23 76.70 54867.70 88888.00 2012-05-22 11:33:32.625 143 12569.17 76.70 54867.68 88888.00 2012-05-22 11:33:32.750 143 12569.12 76.72 54867.68 88888.00 2012-05-22 11:33:32.875 143 12569.15 76.70 54867.68 88888.00 2012-05-22 11:33:33.000 143 12569.20 76.67 54867.68 88888.00 2012-05-22 11:33:33.125 143 12569.17 76.67 54867.70 88888.00 2012-05-22 11:33:33.250 143 12569.10 76.62 54867.68 88888.00 2012-05-22 11:33:33.375 143 12569.10 76.62 54867.65 88888.00 2012-05-22 11:33:33.500 143 12569.08 76.60 54867.68 88888.00 2012-05-22 11:33:33.625 143 12569.00 76.60 54867.68 88888.00 2012-05-22 11:33:33.750 143 12569.00 76.60 54867.65 88888.00 2012-05-22 11:33:33.875 143 12569.08 76.58 54867.68 88888.00 2012-05-22 11:33:34.000 143 12569.10 76.58 54867.68 88888.00 2012-05-22 11:33:34.125 143 12569.02 76.53 54867.68 88888.00 2012-05-22 11:33:34.250 143 12568.92 76.53 54867.68 88888.00 2012-05-22 11:33:34.375 143 12568.98 76.55 54867.65 88888.00 2012-05-22 11:33:34.500 143 12568.98 76.47 54867.62 88888.00 2012-05-22 11:33:34.625 143 12568.98 76.50 54867.65 88888.00 2012-05-22 11:33:34.750 143 12569.02 76.50 54867.65 88888.00 2012-05-22 11:33:34.875 143 12569.08 76.53 54867.65 88888.00 2012-05-22 11:33:35.000 143 12569.10 76.50 54867.65 88888.00 2012-05-22 11:33:35.125 143 12569.08 76.50 54867.65 88888.00 2012-05-22 11:33:35.250 143 12569.12 76.53 54867.65 88888.00 2012-05-22 11:33:35.375 143 12569.15 76.55 54867.65 88888.00 2012-05-22 11:33:35.500 143 12569.10 76.55 54867.65 88888.00 2012-05-22 11:33:35.625 143 12569.12 76.55 54867.62 88888.00 2012-05-22 11:33:35.750 143 12569.12 76.53 54867.62 88888.00 2012-05-22 11:33:35.875 143 12569.12 76.53 54867.62 88888.00 2012-05-22 11:33:36.000 143 12569.15 76.58 54867.62 88888.00 2012-05-22 11:33:36.125 143 12569.15 76.55 54867.65 88888.00 2012-05-22 11:33:36.250 143 12569.15 76.50 54867.62 88888.00 2012-05-22 11:33:36.375 143 12569.17 76.50 54867.60 88888.00 2012-05-22 11:33:36.500 143 12569.20 76.50 54867.60 88888.00 2012-05-22 11:33:36.625 143 12569.17 76.53 54867.60 88888.00 2012-05-22 11:33:36.750 143 12569.23 76.58 54867.60 88888.00 2012-05-22 11:33:36.875 143 12569.27 76.58 54867.60 88888.00 2012-05-22 11:33:37.000 143 12569.27 76.58 54867.57 88888.00 2012-05-22 11:33:37.125 143 12569.25 76.60 54867.57 88888.00 2012-05-22 11:33:37.250 143 12569.23 76.62 54867.55 88888.00 2012-05-22 11:33:37.375 143 12569.30 76.65 54867.53 88888.00 2012-05-22 11:33:37.500 143 12569.30 76.65 54867.55 88888.00 2012-05-22 11:33:37.625 143 12569.35 76.70 54867.60 88888.00 2012-05-22 11:33:37.750 143 12569.33 76.72 54867.57 88888.00 2012-05-22 11:33:37.875 143 12569.33 76.72 54867.55 88888.00 2012-05-22 11:33:38.000 143 12569.38 76.75 54867.55 88888.00 2012-05-22 11:33:38.125 143 12569.40 76.78 54867.55 88888.00 2012-05-22 11:33:38.250 143 12569.35 76.78 54867.53 88888.00 2012-05-22 11:33:38.375 143 12569.35 76.83 54867.53 88888.00 2012-05-22 11:33:38.500 143 12569.25 76.83 54867.50 88888.00 2012-05-22 11:33:38.625 143 12569.25 76.88 54867.50 88888.00 2012-05-22 11:33:38.750 143 12569.30 76.88 54867.50 88888.00 2012-05-22 11:33:38.875 143 12569.30 76.90 54867.53 88888.00 2012-05-22 11:33:39.000 143 12569.30 76.95 54867.53 88888.00 2012-05-22 11:33:39.125 143 12569.30 76.97 54867.55 88888.00 2012-05-22 11:33:39.250 143 12569.25 77.00 54867.55 88888.00 2012-05-22 11:33:39.375 143 12569.33 77.00 54867.53 88888.00 2012-05-22 11:33:39.500 143 12569.33 76.97 54867.47 88888.00 2012-05-22 11:33:39.625 143 12569.33 77.00 54867.47 88888.00 2012-05-22 11:33:39.750 143 12569.25 77.00 54867.50 88888.00 2012-05-22 11:33:39.875 143 12569.23 77.00 54867.50 88888.00 2012-05-22 11:33:40.000 143 12569.33 77.03 54867.47 88888.00 2012-05-22 11:33:40.125 143 12569.33 77.00 54867.50 88888.00 2012-05-22 11:33:40.250 143 12569.27 77.00 54867.50 88888.00 2012-05-22 11:33:40.375 143 12569.33 76.97 54867.47 88888.00 2012-05-22 11:33:40.500 143 12569.30 77.00 54867.47 88888.00 2012-05-22 11:33:40.625 143 12569.23 77.03 54867.47 88888.00 2012-05-22 11:33:40.750 143 12569.20 77.03 54867.45 88888.00 2012-05-22 11:33:40.875 143 12569.23 77.03 54867.45 88888.00 2012-05-22 11:33:41.000 143 12569.33 77.05 54867.50 88888.00 2012-05-22 11:33:41.125 143 12569.30 77.08 54867.53 88888.00 2012-05-22 11:33:41.250 143 12569.23 77.03 54867.50 88888.00 2012-05-22 11:33:41.375 143 12569.20 77.05 54867.50 88888.00 2012-05-22 11:33:41.500 143 12569.20 77.03 54867.53 88888.00 2012-05-22 11:33:41.625 143 12569.20 77.00 54867.50 88888.00 2012-05-22 11:33:41.750 143 12569.17 77.00 54867.47 88888.00 2012-05-22 11:33:41.875 143 12569.05 76.97 54867.50 88888.00 2012-05-22 11:33:42.000 143 12569.05 77.00 54867.47 88888.00 2012-05-22 11:33:42.125 143 12569.12 76.97 54867.47 88888.00 2012-05-22 11:33:42.250 143 12569.17 76.92 54867.45 88888.00 2012-05-22 11:33:42.375 143 12569.17 76.95 54867.45 88888.00 2012-05-22 11:33:42.500 143 12569.15 76.95 54867.47 88888.00 2012-05-22 11:33:42.625 143 12569.17 76.95 54867.43 88888.00 2012-05-22 11:33:42.750 143 12569.17 76.95 54867.43 88888.00 2012-05-22 11:33:42.875 143 12569.10 76.95 54867.45 88888.00 2012-05-22 11:33:43.000 143 12569.05 76.95 54867.47 88888.00 2012-05-22 11:33:43.125 143 12569.10 76.97 54867.53 88888.00 2012-05-22 11:33:43.250 143 12569.15 77.00 54867.47 88888.00 2012-05-22 11:33:43.375 143 12569.15 77.00 54867.45 88888.00 2012-05-22 11:33:43.500 143 12569.08 76.95 54867.43 88888.00 2012-05-22 11:33:43.625 143 12569.10 76.92 54867.47 88888.00 2012-05-22 11:33:43.750 143 12569.15 76.95 54867.45 88888.00 2012-05-22 11:33:43.875 143 12569.15 76.95 54867.43 88888.00 2012-05-22 11:33:44.000 143 12569.15 76.97 54867.40 88888.00 2012-05-22 11:33:44.125 143 12569.12 76.97 54867.43 88888.00 2012-05-22 11:33:44.250 143 12569.10 76.92 54867.45 88888.00 2012-05-22 11:33:44.375 143 12569.15 76.97 54867.45 88888.00 2012-05-22 11:33:44.500 143 12569.10 77.00 54867.45 88888.00 2012-05-22 11:33:44.625 143 12569.12 77.03 54867.50 88888.00 2012-05-22 11:33:44.750 143 12569.15 77.00 54867.50 88888.00 2012-05-22 11:33:44.875 143 12569.12 77.00 54867.47 88888.00 2012-05-22 11:33:45.000 143 12569.17 77.03 54867.45 88888.00 2012-05-22 11:33:45.125 143 12569.17 77.05 54867.47 88888.00 2012-05-22 11:33:45.250 143 12569.10 77.03 54867.45 88888.00 2012-05-22 11:33:45.375 143 12569.10 77.05 54867.47 88888.00 2012-05-22 11:33:45.500 143 12569.05 77.08 54867.43 88888.00 2012-05-22 11:33:45.625 143 12569.02 77.08 54867.40 88888.00 2012-05-22 11:33:45.750 143 12569.10 77.03 54867.40 88888.00 2012-05-22 11:33:45.875 143 12569.15 77.03 54867.43 88888.00 2012-05-22 11:33:46.000 143 12569.12 77.05 54867.40 88888.00 2012-05-22 11:33:46.125 143 12569.08 77.10 54867.40 88888.00 2012-05-22 11:33:46.250 143 12569.10 77.12 54867.43 88888.00 2012-05-22 11:33:46.375 143 12569.15 77.10 54867.40 88888.00 2012-05-22 11:33:46.500 143 12569.12 77.12 54867.40 88888.00 2012-05-22 11:33:46.625 143 12569.02 77.12 54867.40 88888.00 2012-05-22 11:33:46.750 143 12569.05 77.15 54867.45 88888.00 2012-05-22 11:33:46.875 143 12569.08 77.15 54867.45 88888.00 2012-05-22 11:33:47.000 143 12569.00 77.15 54867.43 88888.00 2012-05-22 11:33:47.125 143 12569.00 77.12 54867.43 88888.00 2012-05-22 11:33:47.250 143 12569.02 77.10 54867.40 88888.00 2012-05-22 11:33:47.375 143 12569.05 77.12 54867.43 88888.00 2012-05-22 11:33:47.500 143 12569.00 77.15 54867.43 88888.00 2012-05-22 11:33:47.625 143 12569.00 77.17 54867.43 88888.00 2012-05-22 11:33:47.750 143 12568.98 77.20 54867.40 88888.00 2012-05-22 11:33:47.875 143 12568.98 77.17 54867.43 88888.00 2012-05-22 11:33:48.000 143 12568.98 77.15 54867.40 88888.00 2012-05-22 11:33:48.125 143 12568.95 77.17 54867.40 88888.00 2012-05-22 11:33:48.250 143 12568.90 77.20 54867.40 88888.00 2012-05-22 11:33:48.375 143 12568.92 77.20 54867.40 88888.00 2012-05-22 11:33:48.500 143 12568.95 77.17 54867.40 88888.00 2012-05-22 11:33:48.625 143 12568.92 77.15 54867.43 88888.00 2012-05-22 11:33:48.750 143 12568.80 77.15 54867.40 88888.00 2012-05-22 11:33:48.875 143 12568.75 77.17 54867.40 88888.00 2012-05-22 11:33:49.000 143 12568.77 77.12 54867.40 88888.00 2012-05-22 11:33:49.125 143 12568.80 77.17 54867.40 88888.00 2012-05-22 11:33:49.250 143 12568.77 77.10 54867.40 88888.00 2012-05-22 11:33:49.375 143 12568.80 77.10 54867.40 88888.00 2012-05-22 11:33:49.500 143 12568.80 77.15 54867.40 88888.00 2012-05-22 11:33:49.625 143 12568.80 77.12 54867.43 88888.00 2012-05-22 11:33:49.750 143 12568.83 77.10 54867.35 88888.00 2012-05-22 11:33:49.875 143 12568.83 77.10 54867.38 88888.00 2012-05-22 11:33:50.000 143 12568.83 77.08 54867.38 88888.00 2012-05-22 11:33:50.125 143 12568.80 77.05 54867.43 88888.00 2012-05-22 11:33:50.250 143 12568.77 77.05 54867.43 88888.00 2012-05-22 11:33:50.375 143 12568.77 77.03 54867.40 88888.00 2012-05-22 11:33:50.500 143 12568.85 77.00 54867.40 88888.00 2012-05-22 11:33:50.625 143 12568.85 77.00 54867.38 88888.00 2012-05-22 11:33:50.750 143 12568.88 77.03 54867.38 88888.00 2012-05-22 11:33:50.875 143 12568.92 77.00 54867.35 88888.00 2012-05-22 11:33:51.000 143 12568.98 77.03 54867.35 88888.00 2012-05-22 11:33:51.125 143 12568.98 77.03 54867.38 88888.00 2012-05-22 11:33:51.250 143 12568.88 77.03 54867.38 88888.00 2012-05-22 11:33:51.375 143 12568.88 77.03 54867.38 88888.00 2012-05-22 11:33:51.500 143 12568.88 77.03 54867.38 88888.00 2012-05-22 11:33:51.625 143 12568.92 77.00 54867.35 88888.00 2012-05-22 11:33:51.750 143 12569.05 77.03 54867.38 88888.00 2012-05-22 11:33:51.875 143 12569.05 77.03 54867.38 88888.00 2012-05-22 11:33:52.000 143 12569.05 77.03 54867.35 88888.00 2012-05-22 11:33:52.125 143 12569.02 77.03 54867.35 88888.00 2012-05-22 11:33:52.250 143 12569.02 77.03 54867.32 88888.00 2012-05-22 11:33:52.375 143 12569.05 77.03 54867.32 88888.00 2012-05-22 11:33:52.500 143 12569.08 77.05 54867.38 88888.00 2012-05-22 11:33:52.625 143 12569.12 77.08 54867.35 88888.00 2012-05-22 11:33:52.750 143 12569.20 77.12 54867.30 88888.00 2012-05-22 11:33:52.875 143 12569.17 77.15 54867.32 88888.00 2012-05-22 11:33:53.000 143 12569.15 77.10 54867.30 88888.00 2012-05-22 11:33:53.125 143 12569.15 77.12 54867.32 88888.00 2012-05-22 11:33:53.250 143 12569.17 77.15 54867.32 88888.00 2012-05-22 11:33:53.375 143 12569.25 77.20 54867.32 88888.00 2012-05-22 11:33:53.500 143 12569.27 77.20 54867.28 88888.00 2012-05-22 11:33:53.625 143 12569.30 77.17 54867.28 88888.00 2012-05-22 11:33:53.750 143 12569.30 77.17 54867.30 88888.00 2012-05-22 11:33:53.875 143 12569.33 77.28 54867.30 88888.00 2012-05-22 11:33:54.000 143 12569.40 77.28 54867.28 88888.00 2012-05-22 11:33:54.125 143 12569.38 77.30 54867.25 88888.00 2012-05-22 11:33:54.250 143 12569.33 77.33 54867.28 88888.00 2012-05-22 11:33:54.375 143 12569.35 77.33 54867.25 88888.00 2012-05-22 11:33:54.500 143 12569.35 77.38 54867.25 88888.00 2012-05-22 11:33:54.625 143 12569.42 77.45 54867.28 88888.00 2012-05-22 11:33:54.750 143 12569.42 77.45 54867.28 88888.00 2012-05-22 11:33:54.875 143 12569.40 77.45 54867.22 88888.00 2012-05-22 11:33:55.000 143 12569.38 77.45 54867.22 88888.00 2012-05-22 11:33:55.125 143 12569.42 77.47 54867.22 88888.00 2012-05-22 11:33:55.250 143 12569.40 77.47 54867.22 88888.00 2012-05-22 11:33:55.375 143 12569.45 77.55 54867.22 88888.00 2012-05-22 11:33:55.500 143 12569.48 77.58 54867.25 88888.00 2012-05-22 11:33:55.625 143 12569.45 77.60 54867.25 88888.00 2012-05-22 11:33:55.750 143 12569.38 77.60 54867.25 88888.00 2012-05-22 11:33:55.875 143 12569.42 77.62 54867.25 88888.00 2012-05-22 11:33:56.000 143 12569.38 77.62 54867.22 88888.00 2012-05-22 11:33:56.125 143 12569.35 77.65 54867.25 88888.00 2012-05-22 11:33:56.250 143 12569.27 77.65 54867.22 88888.00 2012-05-22 11:33:56.375 143 12569.27 77.62 54867.20 88888.00 2012-05-22 11:33:56.500 143 12569.33 77.65 54867.20 88888.00 2012-05-22 11:33:56.625 143 12569.38 77.70 54867.20 88888.00 2012-05-22 11:33:56.750 143 12569.33 77.72 54867.22 88888.00 2012-05-22 11:33:56.875 143 12569.27 77.70 54867.22 88888.00 2012-05-22 11:33:57.000 143 12569.23 77.67 54867.20 88888.00 2012-05-22 11:33:57.125 143 12569.23 77.67 54867.20 88888.00 2012-05-22 11:33:57.250 143 12569.15 77.72 54867.22 88888.00 2012-05-22 11:33:57.375 143 12569.23 77.75 54867.25 88888.00 2012-05-22 11:33:57.500 143 12569.27 77.75 54867.20 88888.00 2012-05-22 11:33:57.625 143 12569.20 77.75 54867.20 88888.00 2012-05-22 11:33:57.750 143 12569.15 77.78 54867.22 88888.00 2012-05-22 11:33:57.875 143 12569.15 77.75 54867.20 88888.00 2012-05-22 11:33:58.000 143 12569.20 77.72 54867.20 88888.00 2012-05-22 11:33:58.125 143 12569.25 77.72 54867.20 88888.00 2012-05-22 11:33:58.250 143 12569.15 77.72 54867.25 88888.00 2012-05-22 11:33:58.375 143 12569.12 77.72 54867.25 88888.00 2012-05-22 11:33:58.500 143 12569.08 77.75 54867.22 88888.00 2012-05-22 11:33:58.625 143 12569.05 77.72 54867.22 88888.00 2012-05-22 11:33:58.750 143 12569.10 77.70 54867.18 88888.00 2012-05-22 11:33:58.875 143 12569.15 77.70 54867.22 88888.00 2012-05-22 11:33:59.000 143 12569.12 77.72 54867.22 88888.00 2012-05-22 11:33:59.125 143 12569.05 77.72 54867.25 88888.00 2012-05-22 11:33:59.250 143 12569.02 77.67 54867.25 88888.00 2012-05-22 11:33:59.375 143 12569.10 77.70 54867.25 88888.00 2012-05-22 11:33:59.500 143 12569.15 77.67 54867.22 88888.00 2012-05-22 11:33:59.625 143 12569.12 77.67 54867.25 88888.00 2012-05-22 11:33:59.750 143 12569.10 77.67 54867.25 88888.00 2012-05-22 11:33:59.875 143 12569.12 77.67 54867.28 88888.00 2012-05-22 11:34:00.000 143 12569.08 77.67 54867.22 88888.00 2012-05-22 11:34:00.125 143 12569.15 77.67 54867.22 88888.00 2012-05-22 11:34:00.250 143 12569.20 77.65 54867.25 88888.00 2012-05-22 11:34:00.375 143 12569.17 77.65 54867.25 88888.00 2012-05-22 11:34:00.500 143 12569.10 77.65 54867.25 88888.00 2012-05-22 11:34:00.625 143 12569.12 77.67 54867.25 88888.00 2012-05-22 11:34:00.750 143 12569.10 77.70 54867.22 88888.00 2012-05-22 11:34:00.875 143 12569.05 77.67 54867.25 88888.00 2012-05-22 11:34:01.000 143 12569.02 77.67 54867.25 88888.00 2012-05-22 11:34:01.125 143 12569.08 77.65 54867.28 88888.00 2012-05-22 11:34:01.250 143 12569.10 77.62 54867.25 88888.00 2012-05-22 11:34:01.375 143 12569.05 77.65 54867.25 88888.00 2012-05-22 11:34:01.500 143 12568.98 77.65 54867.25 88888.00 2012-05-22 11:34:01.625 143 12569.08 77.70 54867.25 88888.00 2012-05-22 11:34:01.750 143 12569.10 77.70 54867.28 88888.00 2012-05-22 11:34:01.875 143 12569.05 77.70 54867.28 88888.00 2012-05-22 11:34:02.000 143 12569.00 77.65 54867.25 88888.00 2012-05-22 11:34:02.125 143 12569.08 77.67 54867.22 88888.00 2012-05-22 11:34:02.250 143 12569.05 77.65 54867.25 88888.00 2012-05-22 11:34:02.375 143 12569.08 77.65 54867.28 88888.00 2012-05-22 11:34:02.500 143 12569.12 77.65 54867.25 88888.00 2012-05-22 11:34:02.625 143 12569.08 77.65 54867.22 88888.00 2012-05-22 11:34:02.750 143 12569.15 77.67 54867.22 88888.00 2012-05-22 11:34:02.875 143 12569.15 77.65 54867.22 88888.00 2012-05-22 11:34:03.000 143 12569.12 77.65 54867.18 88888.00 2012-05-22 11:34:03.125 143 12569.12 77.70 54867.22 88888.00 2012-05-22 11:34:03.250 143 12569.08 77.67 54867.20 88888.00 2012-05-22 11:34:03.375 143 12569.08 77.67 54867.20 88888.00 2012-05-22 11:34:03.500 143 12569.10 77.67 54867.18 88888.00 2012-05-22 11:34:03.625 143 12569.17 77.78 54867.22 88888.00 2012-05-22 11:34:03.750 143 12569.23 77.78 54867.20 88888.00 2012-05-22 11:34:03.875 143 12569.23 77.80 54867.20 88888.00 2012-05-22 11:34:04.000 143 12569.20 77.80 54867.18 88888.00 2012-05-22 11:34:04.125 143 12569.27 77.80 54867.20 88888.00 2012-05-22 11:34:04.250 143 12569.35 77.78 54867.20 88888.00 2012-05-22 11:34:04.375 143 12569.38 77.80 54867.20 88888.00 2012-05-22 11:34:04.500 143 12569.38 77.83 54867.18 88888.00 2012-05-22 11:34:04.625 143 12569.27 77.88 54867.20 88888.00 2012-05-22 11:34:04.750 143 12569.33 77.88 54867.18 88888.00 2012-05-22 11:34:04.875 143 12569.42 77.88 54867.18 88888.00 2012-05-22 11:34:05.000 143 12569.48 77.97 54867.18 88888.00 2012-05-22 11:34:05.125 143 12569.50 77.95 54867.22 88888.00 2012-05-22 11:34:05.250 143 12569.30 77.92 54867.20 88888.00 2012-05-22 11:34:05.375 143 12569.25 77.92 54867.18 88888.00 2012-05-22 11:34:05.500 143 12569.27 77.97 54867.18 88888.00 2012-05-22 11:34:05.625 143 12569.27 78.03 54867.15 88888.00 2012-05-22 11:34:05.750 143 12569.27 78.03 54867.15 88888.00 2012-05-22 11:34:05.875 143 12569.30 78.03 54867.18 88888.00 2012-05-22 11:34:06.000 143 12569.40 78.10 54867.18 88888.00 2012-05-22 11:34:06.125 143 12569.42 78.10 54867.20 88888.00 2012-05-22 11:34:06.250 143 12569.42 78.08 54867.20 88888.00 2012-05-22 11:34:06.375 143 12569.42 78.08 54867.18 88888.00 2012-05-22 11:34:06.500 143 12569.35 78.08 54867.18 88888.00 2012-05-22 11:34:06.625 143 12569.38 78.12 54867.18 88888.00 2012-05-22 11:34:06.750 143 12569.35 78.17 54867.18 88888.00 2012-05-22 11:34:06.875 143 12569.33 78.12 54867.18 88888.00 2012-05-22 11:34:07.000 143 12569.27 78.12 54867.15 88888.00 2012-05-22 11:34:07.125 143 12569.25 78.15 54867.20 88888.00 2012-05-22 11:34:07.250 143 12569.23 78.17 54867.18 88888.00 2012-05-22 11:34:07.375 143 12569.25 78.20 54867.18 88888.00 2012-05-22 11:34:07.500 143 12569.23 78.17 54867.18 88888.00 2012-05-22 11:34:07.625 143 12569.23 78.17 54867.18 88888.00 2012-05-22 11:34:07.750 143 12569.20 78.22 54867.12 88888.00 2012-05-22 11:34:07.875 143 12569.20 78.20 54867.15 88888.00 2012-05-22 11:34:08.000 143 12569.20 78.17 54867.15 88888.00 2012-05-22 11:34:08.125 143 12569.15 78.12 54867.15 88888.00 2012-05-22 11:34:08.250 143 12569.10 78.12 54867.20 88888.00 2012-05-22 11:34:08.375 143 12569.12 78.17 54867.20 88888.00 2012-05-22 11:34:08.500 143 12569.05 78.15 54867.18 88888.00 2012-05-22 11:34:08.625 143 12569.05 78.17 54867.20 88888.00 2012-05-22 11:34:08.750 143 12569.08 78.20 54867.18 88888.00 2012-05-22 11:34:08.875 143 12569.15 78.20 54867.20 88888.00 2012-05-22 11:34:09.000 143 12569.15 78.20 54867.18 88888.00 2012-05-22 11:34:09.125 143 12569.12 78.20 54867.20 88888.00 2012-05-22 11:34:09.250 143 12569.05 78.17 54867.20 88888.00 2012-05-22 11:34:09.375 143 12569.10 78.17 54867.18 88888.00 2012-05-22 11:34:09.500 143 12569.15 78.15 54867.15 88888.00 2012-05-22 11:34:09.625 143 12569.10 78.15 54867.18 88888.00 2012-05-22 11:34:09.750 143 12569.12 78.15 54867.15 88888.00 2012-05-22 11:34:09.875 143 12569.08 78.17 54867.15 88888.00 2012-05-22 11:34:10.000 143 12569.08 78.15 54867.12 88888.00 2012-05-22 11:34:10.125 143 12569.08 78.17 54867.18 88888.00 2012-05-22 11:34:10.250 143 12569.05 78.10 54867.18 88888.00 2012-05-22 11:34:10.375 143 12569.05 78.10 54867.18 88888.00 2012-05-22 11:34:10.500 143 12569.05 78.12 54867.18 88888.00 2012-05-22 11:34:10.625 143 12569.08 78.10 54867.18 88888.00 2012-05-22 11:34:10.750 143 12569.08 78.12 54867.20 88888.00 2012-05-22 11:34:10.875 143 12569.08 78.12 54867.20 88888.00 2012-05-22 11:34:11.000 143 12569.05 78.10 54867.20 88888.00 2012-05-22 11:34:11.125 143 12569.05 78.12 54867.20 88888.00 2012-05-22 11:34:11.250 143 12568.98 78.15 54867.22 88888.00 2012-05-22 11:34:11.375 143 12568.95 78.12 54867.20 88888.00 2012-05-22 11:34:11.500 143 12568.92 78.12 54867.20 88888.00 2012-05-22 11:34:11.625 143 12568.90 78.20 54867.20 88888.00 2012-05-22 11:34:11.750 143 12568.90 78.17 54867.15 88888.00 2012-05-22 11:34:11.875 143 12568.90 78.17 54867.20 88888.00 2012-05-22 11:34:12.000 143 12568.92 78.15 54867.18 88888.00 2012-05-22 11:34:12.125 143 12568.90 78.15 54867.20 88888.00 2012-05-22 11:34:12.250 143 12568.85 78.17 54867.22 88888.00 2012-05-22 11:34:12.375 143 12568.83 78.20 54867.20 88888.00 2012-05-22 11:34:12.500 143 12568.80 78.25 54867.20 88888.00 2012-05-22 11:34:12.625 143 12568.77 78.28 54867.20 88888.00 2012-05-22 11:34:12.750 143 12568.80 78.30 54867.18 88888.00 2012-05-22 11:34:12.875 143 12568.77 78.30 54867.20 88888.00 2012-05-22 11:34:13.000 143 12568.70 78.33 54867.18 88888.00 2012-05-22 11:34:13.125 143 12568.73 78.35 54867.18 88888.00 2012-05-22 11:34:13.250 143 12568.75 78.38 54867.20 88888.00 2012-05-22 11:34:13.375 143 12568.77 78.42 54867.20 88888.00 2012-05-22 11:34:13.500 143 12568.70 78.45 54867.22 88888.00 2012-05-22 11:34:13.625 143 12568.62 78.45 54867.25 88888.00 2012-05-22 11:34:13.750 143 12568.60 78.45 54867.20 88888.00 2012-05-22 11:34:13.875 143 12568.62 78.47 54867.22 88888.00 2012-05-22 11:34:14.000 143 12568.67 78.45 54867.20 88888.00 2012-05-22 11:34:14.125 143 12568.70 78.45 54867.22 88888.00 2012-05-22 11:34:14.250 143 12568.70 78.50 54867.20 88888.00 2012-05-22 11:34:14.375 143 12568.73 78.53 54867.20 88888.00 2012-05-22 11:34:14.500 143 12568.67 78.47 54867.18 88888.00 2012-05-22 11:34:14.625 143 12568.67 78.50 54867.20 88888.00 2012-05-22 11:34:14.750 143 12568.70 78.53 54867.20 88888.00 2012-05-22 11:34:14.875 143 12568.65 78.53 54867.20 88888.00 2012-05-22 11:34:15.000 143 12568.62 78.50 54867.20 88888.00 2012-05-22 11:34:15.125 143 12568.65 78.50 54867.22 88888.00 2012-05-22 11:34:15.250 143 12568.70 78.50 54867.20 88888.00 2012-05-22 11:34:15.375 143 12568.73 78.50 54867.20 88888.00 2012-05-22 11:34:15.500 143 12568.67 78.53 54867.15 88888.00 2012-05-22 11:34:15.625 143 12568.67 78.50 54867.20 88888.00 2012-05-22 11:34:15.750 143 12568.67 78.50 54867.22 88888.00 2012-05-22 11:34:15.875 143 12568.73 78.53 54867.22 88888.00 2012-05-22 11:34:16.000 143 12568.73 78.50 54867.18 88888.00 2012-05-22 11:34:16.125 143 12568.73 78.47 54867.18 88888.00 2012-05-22 11:34:16.250 143 12568.70 78.42 54867.18 88888.00 2012-05-22 11:34:16.375 143 12568.73 78.42 54867.18 88888.00 2012-05-22 11:34:16.500 143 12568.75 78.45 54867.18 88888.00 2012-05-22 11:34:16.625 143 12568.77 78.47 54867.20 88888.00 2012-05-22 11:34:16.750 143 12568.73 78.47 54867.20 88888.00 2012-05-22 11:34:16.875 143 12568.70 78.42 54867.18 88888.00 2012-05-22 11:34:17.000 143 12568.65 78.38 54867.15 88888.00 2012-05-22 11:34:17.125 143 12568.62 78.42 54867.20 88888.00 2012-05-22 11:34:17.250 143 12568.60 78.42 54867.20 88888.00 2012-05-22 11:34:17.375 143 12568.67 78.42 54867.20 88888.00 2012-05-22 11:34:17.500 143 12568.75 78.42 54867.18 88888.00 2012-05-22 11:34:17.625 143 12568.73 78.40 54867.18 88888.00 2012-05-22 11:34:17.750 143 12568.70 78.40 54867.22 88888.00 2012-05-22 11:34:17.875 143 12568.75 78.40 54867.22 88888.00 2012-05-22 11:34:18.000 143 12568.77 78.40 54867.20 88888.00 2012-05-22 11:34:18.125 143 12568.67 78.42 54867.22 88888.00 2012-05-22 11:34:18.250 143 12568.65 78.38 54867.20 88888.00 2012-05-22 11:34:18.375 143 12568.73 78.35 54867.20 88888.00 2012-05-22 11:34:18.500 143 12568.77 78.42 54867.25 88888.00 2012-05-22 11:34:18.625 143 12568.80 78.42 54867.25 88888.00 2012-05-22 11:34:18.750 143 12568.83 78.40 54867.25 88888.00 2012-05-22 11:34:18.875 143 12568.77 78.40 54867.22 88888.00 2012-05-22 11:34:19.000 143 12568.75 78.38 54867.20 88888.00 2012-05-22 11:34:19.125 143 12568.77 78.38 54867.20 88888.00 2012-05-22 11:34:19.250 143 12568.85 78.38 54867.20 88888.00 2012-05-22 11:34:19.375 143 12568.88 78.42 54867.20 88888.00 2012-05-22 11:34:19.500 143 12568.92 78.45 54867.20 88888.00 2012-05-22 11:34:19.625 143 12568.92 78.42 54867.22 88888.00 2012-05-22 11:34:19.750 143 12568.90 78.40 54867.18 88888.00 2012-05-22 11:34:19.875 143 12568.95 78.42 54867.15 88888.00 2012-05-22 11:34:20.000 143 12569.00 78.45 54867.15 88888.00 2012-05-22 11:34:20.125 143 12569.02 78.50 54867.18 88888.00 2012-05-22 11:34:20.250 143 12569.00 78.50 54867.18 88888.00 2012-05-22 11:34:20.375 143 12569.05 78.50 54867.15 88888.00 2012-05-22 11:34:20.500 143 12569.02 78.53 54867.18 88888.00 2012-05-22 11:34:20.625 143 12569.08 78.58 54867.18 88888.00 2012-05-22 11:34:20.750 143 12569.10 78.58 54867.15 88888.00 2012-05-22 11:34:20.875 143 12569.12 78.58 54867.15 88888.00 2012-05-22 11:34:21.000 143 12569.12 78.60 54867.15 88888.00 2012-05-22 11:34:21.125 143 12569.15 78.65 54867.18 88888.00 2012-05-22 11:34:21.250 143 12569.10 78.70 54867.15 88888.00 2012-05-22 11:34:21.375 143 12569.12 78.70 54867.15 88888.00 2012-05-22 11:34:21.500 143 12569.15 78.72 54867.15 88888.00 2012-05-22 11:34:21.625 143 12569.23 78.78 54867.15 88888.00 2012-05-22 11:34:21.750 143 12569.25 78.83 54867.15 88888.00 2012-05-22 11:34:21.875 143 12569.23 78.83 54867.15 88888.00 2012-05-22 11:34:22.000 143 12569.25 78.80 54867.10 88888.00 2012-05-22 11:34:22.125 143 12569.20 78.83 54867.10 88888.00 2012-05-22 11:34:22.250 143 12569.12 78.88 54867.12 88888.00 2012-05-22 11:34:22.375 143 12569.20 78.95 54867.12 88888.00 2012-05-22 11:34:22.500 143 12569.27 78.97 54867.12 88888.00 2012-05-22 11:34:22.625 143 12569.30 79.00 54867.12 88888.00 2012-05-22 11:34:22.750 143 12569.27 79.05 54867.12 88888.00 2012-05-22 11:34:22.875 143 12569.30 79.08 54867.15 88888.00 2012-05-22 11:34:23.000 143 12569.35 79.10 54867.10 88888.00 2012-05-22 11:34:23.125 143 12569.30 79.08 54867.10 88888.00 2012-05-22 11:34:23.250 143 12569.17 79.05 54867.10 88888.00 2012-05-22 11:34:23.375 143 12569.15 79.12 54867.10 88888.00 2012-05-22 11:34:23.500 143 12569.17 79.20 54867.15 88888.00 2012-05-22 11:34:23.625 143 12569.20 79.17 54867.15 88888.00 2012-05-22 11:34:23.750 143 12569.15 79.17 54867.15 88888.00 2012-05-22 11:34:23.875 143 12569.15 79.20 54867.12 88888.00 2012-05-22 11:34:24.000 143 12569.20 79.17 54867.10 88888.00 2012-05-22 11:34:24.125 143 12569.23 79.20 54867.12 88888.00 2012-05-22 11:34:24.250 143 12569.25 79.22 54867.15 88888.00 2012-05-22 11:34:24.375 143 12569.17 79.22 54867.12 88888.00 2012-05-22 11:34:24.500 143 12569.12 79.20 54867.07 88888.00 2012-05-22 11:34:24.625 143 12569.10 79.20 54867.07 88888.00 2012-05-22 11:34:24.750 143 12569.08 79.20 54867.07 88888.00 2012-05-22 11:34:24.875 143 12569.15 79.22 54867.10 88888.00 2012-05-22 11:34:25.000 143 12569.17 79.25 54867.10 88888.00 2012-05-22 11:34:25.125 143 12569.15 79.25 54867.15 88888.00 2012-05-22 11:34:25.250 143 12569.10 79.25 54867.15 88888.00 2012-05-22 11:34:25.375 143 12569.12 79.22 54867.12 88888.00 2012-05-22 11:34:25.500 143 12569.10 79.20 54867.15 88888.00 2012-05-22 11:34:25.625 143 12569.10 79.20 54867.18 88888.00 2012-05-22 11:34:25.750 143 12569.12 79.22 54867.18 88888.00 2012-05-22 11:34:25.875 143 12569.15 79.28 54867.18 88888.00 2012-05-22 11:34:26.000 143 12569.12 79.22 54867.12 88888.00 2012-05-22 11:34:26.125 143 12569.10 79.20 54867.12 88888.00 2012-05-22 11:34:26.250 143 12569.10 79.20 54867.18 88888.00 2012-05-22 11:34:26.375 143 12569.12 79.25 54867.20 88888.00 2012-05-22 11:34:26.500 143 12569.05 79.28 54867.18 88888.00 2012-05-22 11:34:26.625 143 12569.05 79.28 54867.18 88888.00 2012-05-22 11:34:26.750 143 12569.00 79.25 54867.18 88888.00 2012-05-22 11:34:26.875 143 12568.98 79.25 54867.18 88888.00 2012-05-22 11:34:27.000 143 12569.00 79.30 54867.18 88888.00 2012-05-22 11:34:27.125 143 12568.98 79.28 54867.18 88888.00 2012-05-22 11:34:27.250 143 12568.88 79.25 54867.18 88888.00 2012-05-22 11:34:27.375 143 12568.95 79.25 54867.18 88888.00 2012-05-22 11:34:27.500 143 12568.95 79.25 54867.15 88888.00 2012-05-22 11:34:27.625 143 12568.92 79.25 54867.18 88888.00 2012-05-22 11:34:27.750 143 12568.88 79.25 54867.18 88888.00 2012-05-22 11:34:27.875 143 12568.83 79.30 54867.18 88888.00 2012-05-22 11:34:28.000 143 12568.83 79.28 54867.18 88888.00 2012-05-22 11:34:28.125 143 12568.83 79.33 54867.18 88888.00 2012-05-22 11:34:28.250 143 12568.77 79.33 54867.20 88888.00 2012-05-22 11:34:28.375 143 12568.83 79.38 54867.22 88888.00 2012-05-22 11:34:28.500 143 12568.80 79.40 54867.20 88888.00 2012-05-22 11:34:28.625 143 12568.77 79.35 54867.20 88888.00 2012-05-22 11:34:28.750 143 12568.75 79.35 54867.18 88888.00 2012-05-22 11:34:28.875 143 12568.70 79.38 54867.18 88888.00 2012-05-22 11:34:29.000 143 12568.73 79.38 54867.20 88888.00 2012-05-22 11:34:29.125 143 12568.70 79.38 54867.28 88888.00 2012-05-22 11:34:29.250 143 12568.62 79.40 54867.25 88888.00 2012-05-22 11:34:29.375 143 12568.62 79.40 54867.22 88888.00 2012-05-22 11:34:29.500 143 12568.60 79.40 54867.25 88888.00 2012-05-22 11:34:29.625 143 12568.50 79.38 54867.25 88888.00 2012-05-22 11:34:29.750 143 12568.45 79.33 54867.25 88888.00 2012-05-22 11:34:29.875 143 12568.50 79.38 54867.25 88888.00 2012-05-22 11:34:30.000 143 12568.50 79.38 54867.28 88888.00 2012-05-22 11:34:30.125 143 12568.52 79.35 54867.28 88888.00 2012-05-22 11:34:30.250 143 12568.52 79.30 54867.28 88888.00 2012-05-22 11:34:30.375 143 12568.55 79.33 54867.28 88888.00 2012-05-22 11:34:30.500 143 12568.60 79.35 54867.25 88888.00 2012-05-22 11:34:30.625 143 12568.62 79.35 54867.22 88888.00 2012-05-22 11:34:30.750 143 12568.60 79.33 54867.25 88888.00 2012-05-22 11:34:30.875 143 12568.62 79.38 54867.25 88888.00 2012-05-22 11:34:31.000 143 12568.73 79.42 54867.28 88888.00 2012-05-22 11:34:31.125 143 12568.75 79.42 54867.30 88888.00 2012-05-22 11:34:31.250 143 12568.73 79.40 54867.28 88888.00 2012-05-22 11:34:31.375 143 12568.75 79.42 54867.28 88888.00 2012-05-22 11:34:31.500 143 12568.75 79.40 54867.28 88888.00 2012-05-22 11:34:31.625 143 12568.77 79.35 54867.25 88888.00 2012-05-22 11:34:31.750 143 12568.75 79.33 54867.25 88888.00 2012-05-22 11:34:31.875 143 12568.77 79.38 54867.25 88888.00 2012-05-22 11:34:32.000 143 12568.83 79.40 54867.25 88888.00 2012-05-22 11:34:32.125 143 12568.95 79.35 54867.28 88888.00 2012-05-22 11:34:32.250 143 12568.95 79.35 54867.28 88888.00 2012-05-22 11:34:32.375 143 12568.95 79.38 54867.30 88888.00 2012-05-22 11:34:32.500 143 12568.90 79.38 54867.28 88888.00 2012-05-22 11:34:32.625 143 12568.88 79.38 54867.25 88888.00 2012-05-22 11:34:32.750 143 12568.88 79.38 54867.25 88888.00 2012-05-22 11:34:32.875 143 12568.85 79.35 54867.22 88888.00 2012-05-22 11:34:33.000 143 12568.88 79.35 54867.22 88888.00 2012-05-22 11:34:33.125 143 12568.90 79.40 54867.22 88888.00 2012-05-22 11:34:33.250 143 12568.92 79.47 54867.25 88888.00 2012-05-22 11:34:33.375 143 12568.90 79.47 54867.28 88888.00 2012-05-22 11:34:33.500 143 12568.88 79.47 54867.28 88888.00 2012-05-22 11:34:33.625 143 12568.90 79.50 54867.28 88888.00 2012-05-22 11:34:33.750 143 12568.92 79.50 54867.28 88888.00 2012-05-22 11:34:33.875 143 12568.90 79.53 54867.30 88888.00 2012-05-22 11:34:34.000 143 12568.98 79.53 54867.28 88888.00 2012-05-22 11:34:34.125 143 12568.92 79.53 54867.25 88888.00 2012-05-22 11:34:34.250 143 12568.88 79.53 54867.28 88888.00 2012-05-22 11:34:34.375 143 12568.88 79.55 54867.25 88888.00 2012-05-22 11:34:34.500 143 12568.85 79.60 54867.28 88888.00 2012-05-22 11:34:34.625 143 12568.92 79.58 54867.28 88888.00 2012-05-22 11:34:34.750 143 12568.98 79.55 54867.25 88888.00 2012-05-22 11:34:34.875 143 12568.90 79.58 54867.28 88888.00 2012-05-22 11:34:35.000 143 12568.95 79.60 54867.30 88888.00 2012-05-22 11:34:35.125 143 12568.98 79.60 54867.30 88888.00 2012-05-22 11:34:35.250 143 12568.95 79.67 54867.30 88888.00 2012-05-22 11:34:35.375 143 12568.98 79.67 54867.30 88888.00 2012-05-22 11:34:35.500 143 12568.98 79.65 54867.28 88888.00 2012-05-22 11:34:35.625 143 12569.00 79.67 54867.28 88888.00 2012-05-22 11:34:35.750 143 12569.00 79.62 54867.28 88888.00 2012-05-22 11:34:35.875 143 12568.95 79.72 54867.30 88888.00 2012-05-22 11:34:36.000 143 12569.00 79.75 54867.28 88888.00 2012-05-22 11:34:36.125 143 12568.90 79.75 54867.28 88888.00 2012-05-22 11:34:36.250 143 12568.85 79.78 54867.28 88888.00 2012-05-22 11:34:36.375 143 12568.98 79.83 54867.28 88888.00 2012-05-22 11:34:36.500 143 12569.05 79.85 54867.30 88888.00 2012-05-22 11:34:36.625 143 12569.00 79.85 54867.30 88888.00 2012-05-22 11:34:36.750 143 12569.08 79.83 54867.28 88888.00 2012-05-22 11:34:36.875 143 12569.15 79.80 54867.28 88888.00 2012-05-22 11:34:37.000 143 12569.08 79.85 54867.28 88888.00 2012-05-22 11:34:37.125 143 12569.08 79.88 54867.30 88888.00 2012-05-22 11:34:37.250 143 12569.02 79.83 54867.28 88888.00 2012-05-22 11:34:37.375 143 12569.10 79.85 54867.30 88888.00 2012-05-22 11:34:37.500 143 12569.12 79.92 54867.35 88888.00 2012-05-22 11:34:37.625 143 12569.12 79.95 54867.32 88888.00 2012-05-22 11:34:37.750 143 12569.08 79.92 54867.30 88888.00 2012-05-22 11:34:37.875 143 12569.05 79.90 54867.32 88888.00 2012-05-22 11:34:38.000 143 12569.08 79.92 54867.30 88888.00 2012-05-22 11:34:38.125 143 12569.08 79.97 54867.35 88888.00 2012-05-22 11:34:38.250 143 12569.02 79.92 54867.35 88888.00 2012-05-22 11:34:38.375 143 12569.02 79.92 54867.35 88888.00 2012-05-22 11:34:38.500 143 12569.05 79.92 54867.32 88888.00 2012-05-22 11:34:38.625 143 12569.05 79.88 54867.32 88888.00 2012-05-22 11:34:38.750 143 12569.08 79.90 54867.30 88888.00 2012-05-22 11:34:38.875 143 12569.12 79.92 54867.35 88888.00 2012-05-22 11:34:39.000 143 12569.12 79.92 54867.35 88888.00 2012-05-22 11:34:39.125 143 12569.02 79.92 54867.38 88888.00 2012-05-22 11:34:39.250 143 12568.95 79.88 54867.35 88888.00 2012-05-22 11:34:39.375 143 12569.00 79.88 54867.35 88888.00 2012-05-22 11:34:39.500 143 12569.10 79.90 54867.38 88888.00 2012-05-22 11:34:39.625 143 12569.12 79.90 54867.38 88888.00 2012-05-22 11:34:39.750 143 12569.08 79.90 54867.38 88888.00 2012-05-22 11:34:39.875 143 12569.02 79.95 54867.35 88888.00 2012-05-22 11:34:40.000 143 12569.02 79.95 54867.38 88888.00 2012-05-22 11:34:40.125 143 12569.05 79.95 54867.40 88888.00 2012-05-22 11:34:40.250 143 12569.02 79.92 54867.43 88888.00 2012-05-22 11:34:40.375 143 12569.05 79.95 54867.38 88888.00 2012-05-22 11:34:40.500 143 12569.05 79.92 54867.38 88888.00 2012-05-22 11:34:40.625 143 12569.10 79.92 54867.40 88888.00 2012-05-22 11:34:40.750 143 12569.12 79.92 54867.38 88888.00 2012-05-22 11:34:40.875 143 12569.12 79.92 54867.35 88888.00 2012-05-22 11:34:41.000 143 12569.10 79.92 54867.38 88888.00 2012-05-22 11:34:41.125 143 12569.00 79.97 54867.43 88888.00 2012-05-22 11:34:41.250 143 12569.02 79.95 54867.43 88888.00 2012-05-22 11:34:41.375 143 12569.10 79.95 54867.40 88888.00 2012-05-22 11:34:41.500 143 12569.10 79.95 54867.38 88888.00 2012-05-22 11:34:41.625 143 12569.08 79.97 54867.38 88888.00 2012-05-22 11:34:41.750 143 12569.05 79.95 54867.35 88888.00 2012-05-22 11:34:41.875 143 12569.08 79.97 54867.38 88888.00 2012-05-22 11:34:42.000 143 12569.05 79.97 54867.40 88888.00 2012-05-22 11:34:42.125 143 12569.05 80.00 54867.40 88888.00 2012-05-22 11:34:42.250 143 12569.00 79.97 54867.40 88888.00 2012-05-22 11:34:42.375 143 12569.00 80.00 54867.35 88888.00 2012-05-22 11:34:42.500 143 12569.00 80.00 54867.38 88888.00 2012-05-22 11:34:42.625 143 12569.02 80.00 54867.38 88888.00 2012-05-22 11:34:42.750 143 12569.05 80.00 54867.35 88888.00 2012-05-22 11:34:42.875 143 12568.98 80.00 54867.35 88888.00 2012-05-22 11:34:43.000 143 12569.05 80.03 54867.38 88888.00 2012-05-22 11:34:43.125 143 12569.08 80.05 54867.40 88888.00 2012-05-22 11:34:43.250 143 12569.05 80.05 54867.43 88888.00 2012-05-22 11:34:43.375 143 12569.08 80.08 54867.43 88888.00 2012-05-22 11:34:43.500 143 12569.05 80.05 54867.43 88888.00 2012-05-22 11:34:43.625 143 12569.05 80.08 54867.43 88888.00 2012-05-22 11:34:43.750 143 12569.08 80.10 54867.40 88888.00 2012-05-22 11:34:43.875 143 12569.02 80.10 54867.43 88888.00 2012-05-22 11:34:44.000 143 12568.88 80.10 54867.40 88888.00 2012-05-22 11:34:44.125 143 12568.83 80.10 54867.40 88888.00 2012-05-22 11:34:44.250 143 12568.83 80.08 54867.40 88888.00 2012-05-22 11:34:44.375 143 12568.88 80.10 54867.43 88888.00 2012-05-22 11:34:44.500 143 12568.88 80.10 54867.43 88888.00 2012-05-22 11:34:44.625 143 12568.90 80.10 54867.43 88888.00 2012-05-22 11:34:44.750 143 12568.88 80.15 54867.45 88888.00 2012-05-22 11:34:44.875 143 12568.88 80.12 54867.45 88888.00 2012-05-22 11:34:45.000 143 12568.85 80.10 54867.47 88888.00 2012-05-22 11:34:45.125 143 12568.88 80.10 54867.45 88888.00 2012-05-22 11:34:45.250 143 12568.83 80.08 54867.45 88888.00 2012-05-22 11:34:45.375 143 12568.85 80.08 54867.45 88888.00 2012-05-22 11:34:45.500 143 12568.75 80.10 54867.45 88888.00 2012-05-22 11:34:45.625 143 12568.80 80.10 54867.45 88888.00 2012-05-22 11:34:45.750 143 12568.83 80.05 54867.45 88888.00 2012-05-22 11:34:45.875 143 12568.77 80.05 54867.45 88888.00 2012-05-22 11:34:46.000 143 12568.77 80.08 54867.45 88888.00 2012-05-22 11:34:46.125 143 12568.77 80.08 54867.50 88888.00 2012-05-22 11:34:46.250 143 12568.77 80.05 54867.47 88888.00 2012-05-22 11:34:46.375 143 12568.85 80.03 54867.45 88888.00 2012-05-22 11:34:46.500 143 12568.88 79.97 54867.47 88888.00 2012-05-22 11:34:46.625 143 12568.90 80.00 54867.50 88888.00 2012-05-22 11:34:46.750 143 12568.92 79.97 54867.47 88888.00 2012-05-22 11:34:46.875 143 12568.92 79.92 54867.43 88888.00 2012-05-22 11:34:47.000 143 12568.92 79.92 54867.43 88888.00 2012-05-22 11:34:47.125 143 12568.90 79.92 54867.47 88888.00 2012-05-22 11:34:47.250 143 12568.90 79.92 54867.53 88888.00 2012-05-22 11:34:47.375 143 12568.90 79.95 54867.50 88888.00 2012-05-22 11:34:47.500 143 12568.95 79.92 54867.47 88888.00 2012-05-22 11:34:47.625 143 12568.98 79.88 54867.53 88888.00 2012-05-22 11:34:47.750 143 12568.95 79.85 54867.50 88888.00 2012-05-22 11:34:47.875 143 12568.88 79.80 54867.53 88888.00 2012-05-22 11:34:48.000 143 12568.98 79.80 54867.53 88888.00 2012-05-22 11:34:48.125 143 12569.10 79.85 54867.55 88888.00 2012-05-22 11:34:48.250 143 12569.10 79.83 54867.55 88888.00 2012-05-22 11:34:48.375 143 12569.05 79.78 54867.55 88888.00 2012-05-22 11:34:48.500 143 12569.02 79.80 54867.55 88888.00 2012-05-22 11:34:48.625 143 12569.05 79.83 54867.57 88888.00 2012-05-22 11:34:48.750 143 12569.02 79.78 54867.55 88888.00 2012-05-22 11:34:48.875 143 12568.95 79.75 54867.55 88888.00 2012-05-22 11:34:49.000 143 12568.92 79.75 54867.57 88888.00 2012-05-22 11:34:49.125 143 12568.95 79.75 54867.57 88888.00 2012-05-22 11:34:49.250 143 12568.98 79.78 54867.62 88888.00 2012-05-22 11:34:49.375 143 12569.08 79.80 54867.62 88888.00 2012-05-22 11:34:49.500 143 12569.02 79.78 54867.60 88888.00 2012-05-22 11:34:49.625 143 12569.02 79.75 54867.55 88888.00 2012-05-22 11:34:49.750 143 12569.02 79.75 54867.57 88888.00 2012-05-22 11:34:49.875 143 12569.05 79.78 54867.60 88888.00 2012-05-22 11:34:50.000 143 12569.05 79.78 54867.60 88888.00 2012-05-22 11:34:50.125 143 12569.05 79.75 54867.60 88888.00 2012-05-22 11:34:50.250 143 12569.02 79.78 54867.62 88888.00 2012-05-22 11:34:50.375 143 12569.12 79.78 54867.60 88888.00 2012-05-22 11:34:50.500 143 12569.15 79.75 54867.57 88888.00 2012-05-22 11:34:50.625 143 12569.15 79.78 54867.57 88888.00 2012-05-22 11:34:50.750 143 12569.15 79.78 54867.57 88888.00 2012-05-22 11:34:50.875 143 12569.12 79.78 54867.60 88888.00 2012-05-22 11:34:51.000 143 12569.15 79.80 54867.60 88888.00 2012-05-22 11:34:51.125 143 12569.15 79.80 54867.57 88888.00 2012-05-22 11:34:51.250 143 12569.17 79.75 54867.60 88888.00 2012-05-22 11:34:51.375 143 12569.27 79.80 54867.60 88888.00 2012-05-22 11:34:51.500 143 12569.33 79.83 54867.60 88888.00 2012-05-22 11:34:51.625 143 12569.27 79.83 54867.60 88888.00 2012-05-22 11:34:51.750 143 12569.23 79.85 54867.60 88888.00 2012-05-22 11:34:51.875 143 12569.25 79.90 54867.60 88888.00 2012-05-22 11:34:52.000 143 12569.27 79.85 54867.60 88888.00 2012-05-22 11:34:52.125 143 12569.27 79.85 54867.60 88888.00 2012-05-22 11:34:52.250 143 12569.27 79.90 54867.57 88888.00 2012-05-22 11:34:52.375 143 12569.30 79.92 54867.62 88888.00 2012-05-22 11:34:52.500 143 12569.30 79.95 54867.60 88888.00 2012-05-22 11:34:52.625 143 12569.27 79.97 54867.62 88888.00 2012-05-22 11:34:52.750 143 12569.23 79.97 54867.62 88888.00 2012-05-22 11:34:52.875 143 12569.30 79.97 54867.62 88888.00 2012-05-22 11:34:53.000 143 12569.33 79.97 54867.57 88888.00 2012-05-22 11:34:53.125 143 12569.33 79.97 54867.60 88888.00 2012-05-22 11:34:53.250 143 12569.23 79.95 54867.62 88888.00 2012-05-22 11:34:53.375 143 12569.25 79.97 54867.62 88888.00 2012-05-22 11:34:53.500 143 12569.38 80.03 54867.62 88888.00 2012-05-22 11:34:53.625 143 12569.38 80.03 54867.65 88888.00 2012-05-22 11:34:53.750 143 12569.38 80.05 54867.62 88888.00 2012-05-22 11:34:53.875 143 12569.42 80.10 54867.65 88888.00 2012-05-22 11:34:54.000 143 12569.50 80.10 54867.65 88888.00 2012-05-22 11:34:54.125 143 12569.55 80.08 54867.65 88888.00 2012-05-22 11:34:54.250 143 12569.50 80.10 54867.62 88888.00 2012-05-22 11:34:54.375 143 12569.58 80.12 54867.62 88888.00 2012-05-22 11:34:54.500 143 12569.58 80.12 54867.65 88888.00 2012-05-22 11:34:54.625 143 12569.52 80.12 54867.62 88888.00 2012-05-22 11:34:54.750 143 12569.55 80.12 54867.62 88888.00 2012-05-22 11:34:54.875 143 12569.52 80.12 54867.65 88888.00 2012-05-22 11:34:55.000 143 12569.48 80.12 54867.62 88888.00 2012-05-22 11:34:55.125 143 12569.50 80.15 54867.62 88888.00 2012-05-22 11:34:55.250 143 12569.42 80.17 54867.65 88888.00 2012-05-22 11:34:55.375 143 12569.38 80.17 54867.62 88888.00 2012-05-22 11:34:55.500 143 12569.25 80.20 54867.62 88888.00 2012-05-22 11:34:55.625 143 12569.27 80.20 54867.65 88888.00 2012-05-22 11:34:55.750 143 12569.42 80.22 54867.68 88888.00 2012-05-22 11:34:55.875 143 12569.48 80.28 54867.68 88888.00 2012-05-22 11:34:56.000 143 12569.50 80.22 54867.65 88888.00 2012-05-22 11:34:56.125 143 12569.45 80.20 54867.68 88888.00 2012-05-22 11:34:56.250 143 12569.40 80.20 54867.68 88888.00 2012-05-22 11:34:56.375 143 12569.35 80.20 54867.65 88888.00 2012-05-22 11:34:56.500 143 12569.40 80.22 54867.68 88888.00 2012-05-22 11:34:56.625 143 12569.42 80.22 54867.68 88888.00 2012-05-22 11:34:56.750 143 12569.38 80.17 54867.68 88888.00 2012-05-22 11:34:56.875 143 12569.35 80.17 54867.65 88888.00 2012-05-22 11:34:57.000 143 12569.33 80.20 54867.65 88888.00 2012-05-22 11:34:57.125 143 12569.33 80.22 54867.68 88888.00 2012-05-22 11:34:57.250 143 12569.30 80.22 54867.72 88888.00 2012-05-22 11:34:57.375 143 12569.35 80.22 54867.75 88888.00 2012-05-22 11:34:57.500 143 12569.35 80.22 54867.72 88888.00 2012-05-22 11:34:57.625 143 12569.35 80.28 54867.72 88888.00 2012-05-22 11:34:57.750 143 12569.35 80.30 54867.75 88888.00 2012-05-22 11:34:57.875 143 12569.38 80.28 54867.72 88888.00 2012-05-22 11:34:58.000 143 12569.38 80.22 54867.68 88888.00 2012-05-22 11:34:58.125 143 12569.40 80.25 54867.70 88888.00 2012-05-22 11:34:58.250 143 12569.42 80.28 54867.75 88888.00 2012-05-22 11:34:58.375 143 12569.42 80.33 54867.78 88888.00 2012-05-22 11:34:58.500 143 12569.33 80.33 54867.80 88888.00 2012-05-22 11:34:58.625 143 12569.33 80.33 54867.75 88888.00 2012-05-22 11:34:58.750 143 12569.35 80.33 54867.75 88888.00 2012-05-22 11:34:58.875 143 12569.27 80.35 54867.78 88888.00 2012-05-22 11:34:59.000 143 12569.30 80.35 54867.78 88888.00 2012-05-22 11:34:59.125 143 12569.30 80.40 54867.80 88888.00 2012-05-22 11:34:59.250 143 12569.23 80.30 54867.80 88888.00 2012-05-22 11:34:59.375 143 12569.17 80.35 54867.80 88888.00 2012-05-22 11:34:59.500 143 12569.17 80.38 54867.82 88888.00 2012-05-22 11:34:59.625 143 12569.12 80.38 54867.82 88888.00 2012-05-22 11:34:59.750 143 12569.12 80.38 54867.82 88888.00 2012-05-22 11:34:59.875 143 12569.12 80.40 54867.82 88888.00 2012-05-22 11:35:00.000 143 12569.08 80.35 54867.85 88888.00 2012-05-22 11:35:00.125 143 12569.02 80.35 54867.88 88888.00 2012-05-22 11:35:00.250 143 12569.02 80.35 54867.88 88888.00 2012-05-22 11:35:00.375 143 12569.02 80.35 54867.85 88888.00 2012-05-22 11:35:00.500 143 12569.02 80.38 54867.82 88888.00 2012-05-22 11:35:00.625 143 12569.02 80.38 54867.85 88888.00 2012-05-22 11:35:00.750 143 12568.98 80.35 54867.85 88888.00 2012-05-22 11:35:00.875 143 12569.00 80.33 54867.85 88888.00 2012-05-22 11:35:01.000 143 12569.00 80.33 54867.82 88888.00 2012-05-22 11:35:01.125 143 12568.92 80.33 54867.85 88888.00 2012-05-22 11:35:01.250 143 12568.90 80.30 54867.88 88888.00 2012-05-22 11:35:01.375 143 12568.90 80.28 54867.88 88888.00 2012-05-22 11:35:01.500 143 12568.90 80.22 54867.88 88888.00 2012-05-22 11:35:01.625 143 12568.90 80.25 54867.88 88888.00 2012-05-22 11:35:01.750 143 12568.90 80.25 54867.88 88888.00 2012-05-22 11:35:01.875 143 12568.90 80.22 54867.88 88888.00 2012-05-22 11:35:02.000 143 12568.95 80.25 54867.93 88888.00 2012-05-22 11:35:02.125 143 12569.02 80.22 54867.93 88888.00 2012-05-22 11:35:02.250 143 12568.98 80.20 54867.95 88888.00 2012-05-22 11:35:02.375 143 12568.95 80.17 54867.90 88888.00 2012-05-22 11:35:02.500 143 12568.92 80.17 54867.90 88888.00 2012-05-22 11:35:02.625 143 12568.95 80.20 54867.93 88888.00 2012-05-22 11:35:02.750 143 12568.98 80.17 54867.90 88888.00 2012-05-22 11:35:02.875 143 12568.90 80.12 54867.90 88888.00 2012-05-22 11:35:03.000 143 12568.88 80.10 54867.90 88888.00 2012-05-22 11:35:03.125 143 12568.85 80.10 54867.88 88888.00 2012-05-22 11:35:03.250 143 12568.85 80.12 54867.90 88888.00 2012-05-22 11:35:03.375 143 12568.85 80.17 54867.93 88888.00 2012-05-22 11:35:03.500 143 12568.83 80.10 54867.95 88888.00 2012-05-22 11:35:03.625 143 12568.83 80.08 54867.93 88888.00 2012-05-22 11:35:03.750 143 12568.90 80.12 54867.93 88888.00 2012-05-22 11:35:03.875 143 12568.85 80.12 54867.95 88888.00 2012-05-22 11:35:04.000 143 12568.83 80.08 54867.93 88888.00 2012-05-22 11:35:04.125 143 12568.85 80.08 54867.93 88888.00 2012-05-22 11:35:04.250 143 12568.90 80.08 54867.93 88888.00 2012-05-22 11:35:04.375 143 12568.88 80.08 54867.93 88888.00 2012-05-22 11:35:04.500 143 12568.83 80.08 54867.90 88888.00 2012-05-22 11:35:04.625 143 12568.80 80.08 54867.93 88888.00 2012-05-22 11:35:04.750 143 12568.83 80.08 54867.90 88888.00 2012-05-22 11:35:04.875 143 12568.85 80.08 54867.93 88888.00 2012-05-22 11:35:05.000 143 12568.90 80.10 54867.95 88888.00 2012-05-22 11:35:05.125 143 12568.98 80.10 54867.93 88888.00 2012-05-22 11:35:05.250 143 12568.92 80.10 54867.90 88888.00 2012-05-22 11:35:05.375 143 12568.92 80.08 54867.90 88888.00 2012-05-22 11:35:05.500 143 12568.88 80.10 54867.93 88888.00 2012-05-22 11:35:05.625 143 12568.88 80.12 54867.95 88888.00 2012-05-22 11:35:05.750 143 12568.90 80.12 54867.95 88888.00 2012-05-22 11:35:05.875 143 12568.95 80.15 54867.97 88888.00 2012-05-22 11:35:06.000 143 12568.98 80.20 54867.95 88888.00 2012-05-22 11:35:06.125 143 12568.98 80.17 54867.97 88888.00 2012-05-22 11:35:06.250 143 12568.92 80.15 54867.95 88888.00 2012-05-22 11:35:06.375 143 12568.95 80.10 54867.95 88888.00 2012-05-22 11:35:06.500 143 12568.95 80.15 54867.95 88888.00 2012-05-22 11:35:06.625 143 12568.92 80.15 54867.95 88888.00 2012-05-22 11:35:06.750 143 12568.90 80.17 54867.95 88888.00 2012-05-22 11:35:06.875 143 12568.88 80.22 54867.95 88888.00 2012-05-22 11:35:07.000 143 12568.98 80.25 54867.95 88888.00 2012-05-22 11:35:07.125 143 12568.98 80.17 54867.93 88888.00 2012-05-22 11:35:07.250 143 12568.92 80.17 54867.95 88888.00 2012-05-22 11:35:07.375 143 12568.90 80.22 54867.97 88888.00 2012-05-22 11:35:07.500 143 12568.88 80.25 54867.95 88888.00 2012-05-22 11:35:07.625 143 12568.92 80.25 54867.93 88888.00 2012-05-22 11:35:07.750 143 12568.92 80.25 54867.90 88888.00 2012-05-22 11:35:07.875 143 12568.88 80.28 54867.90 88888.00 2012-05-22 11:35:08.000 143 12568.90 80.30 54867.90 88888.00 2012-05-22 11:35:08.125 143 12568.92 80.30 54867.93 88888.00 2012-05-22 11:35:08.250 143 12568.88 80.28 54867.93 88888.00 2012-05-22 11:35:08.375 143 12568.88 80.30 54867.93 88888.00 2012-05-22 11:35:08.500 143 12568.88 80.33 54867.93 88888.00 2012-05-22 11:35:08.625 143 12568.92 80.38 54867.95 88888.00 2012-05-22 11:35:08.750 143 12568.92 80.38 54867.95 88888.00 2012-05-22 11:35:08.875 143 12568.92 80.38 54867.97 88888.00 2012-05-22 11:35:09.000 143 12568.88 80.33 54867.93 88888.00 2012-05-22 11:35:09.125 143 12568.85 80.33 54867.93 88888.00 2012-05-22 11:35:09.250 143 12568.88 80.33 54867.93 88888.00 2012-05-22 11:35:09.375 143 12568.95 80.35 54867.93 88888.00 2012-05-22 11:35:09.500 143 12568.98 80.38 54867.95 88888.00 2012-05-22 11:35:09.625 143 12568.98 80.38 54867.97 88888.00 2012-05-22 11:35:09.750 143 12569.00 80.38 54867.95 88888.00 2012-05-22 11:35:09.875 143 12568.98 80.40 54867.95 88888.00 2012-05-22 11:35:10.000 143 12568.98 80.42 54867.95 88888.00 2012-05-22 11:35:10.125 143 12568.98 80.42 54868.00 88888.00 2012-05-22 11:35:10.250 143 12568.95 80.35 54868.00 88888.00 2012-05-22 11:35:10.375 143 12568.95 80.33 54867.97 88888.00 2012-05-22 11:35:10.500 143 12568.92 80.35 54867.95 88888.00 2012-05-22 11:35:10.625 143 12568.98 80.40 54867.95 88888.00 2012-05-22 11:35:10.750 143 12568.95 80.38 54867.97 88888.00 2012-05-22 11:35:10.875 143 12568.88 80.38 54867.97 88888.00 2012-05-22 11:35:11.000 143 12568.95 80.40 54867.95 88888.00 2012-05-22 11:35:11.125 143 12568.92 80.40 54867.95 88888.00 2012-05-22 11:35:11.250 143 12568.85 80.35 54867.95 88888.00 2012-05-22 11:35:11.375 143 12568.90 80.40 54867.95 88888.00 2012-05-22 11:35:11.500 143 12568.92 80.40 54868.00 88888.00 2012-05-22 11:35:11.625 143 12568.92 80.38 54867.97 88888.00 2012-05-22 11:35:11.750 143 12568.92 80.35 54867.97 88888.00 2012-05-22 11:35:11.875 143 12568.92 80.30 54867.97 88888.00 2012-05-22 11:35:12.000 143 12568.90 80.30 54867.93 88888.00 2012-05-22 11:35:12.125 143 12568.85 80.30 54867.95 88888.00 2012-05-22 11:35:12.250 143 12568.85 80.28 54867.97 88888.00 2012-05-22 11:35:12.375 143 12568.92 80.28 54867.95 88888.00 2012-05-22 11:35:12.500 143 12568.90 80.28 54867.97 88888.00 2012-05-22 11:35:12.625 143 12568.85 80.28 54868.00 88888.00 2012-05-22 11:35:12.750 143 12568.85 80.28 54867.97 88888.00 2012-05-22 11:35:12.875 143 12568.85 80.25 54867.97 88888.00 2012-05-22 11:35:13.000 143 12568.83 80.30 54868.00 88888.00 2012-05-22 11:35:13.125 143 12568.85 80.30 54868.00 88888.00 2012-05-22 11:35:13.250 143 12568.83 80.28 54867.97 88888.00 2012-05-22 11:35:13.375 143 12568.85 80.30 54868.00 88888.00 2012-05-22 11:35:13.500 143 12568.85 80.33 54868.03 88888.00 2012-05-22 11:35:13.625 143 12568.90 80.33 54868.03 88888.00 2012-05-22 11:35:13.750 143 12568.90 80.30 54867.97 88888.00 2012-05-22 11:35:13.875 143 12568.92 80.28 54867.97 88888.00 2012-05-22 11:35:14.000 143 12568.90 80.28 54867.97 88888.00 2012-05-22 11:35:14.125 143 12568.88 80.28 54867.97 88888.00 2012-05-22 11:35:14.250 143 12568.90 80.25 54867.97 88888.00 2012-05-22 11:35:14.375 143 12568.92 80.25 54867.95 88888.00 2012-05-22 11:35:14.500 143 12568.85 80.28 54867.97 88888.00 2012-05-22 11:35:14.625 143 12568.80 80.28 54867.97 88888.00 2012-05-22 11:35:14.750 143 12568.77 80.25 54867.95 88888.00 2012-05-22 11:35:14.875 143 12568.77 80.28 54867.97 88888.00 2012-05-22 11:35:15.000 143 12568.77 80.30 54868.00 88888.00 2012-05-22 11:35:15.125 143 12568.75 80.28 54868.00 88888.00 2012-05-22 11:35:15.250 143 12568.75 80.22 54867.97 88888.00 2012-05-22 11:35:15.375 143 12568.80 80.20 54867.95 88888.00 2012-05-22 11:35:15.500 143 12568.77 80.22 54867.97 88888.00 2012-05-22 11:35:15.625 143 12568.75 80.20 54867.97 88888.00 2012-05-22 11:35:15.750 143 12568.73 80.20 54868.00 88888.00 2012-05-22 11:35:15.875 143 12568.67 80.17 54867.95 88888.00 2012-05-22 11:35:16.000 143 12568.65 80.20 54868.00 88888.00 2012-05-22 11:35:16.125 143 12568.60 80.22 54868.05 88888.00 2012-05-22 11:35:16.250 143 12568.52 80.25 54868.03 88888.00 2012-05-22 11:35:16.375 143 12568.50 80.25 54868.00 88888.00 2012-05-22 11:35:16.500 143 12568.48 80.25 54868.03 88888.00 2012-05-22 11:35:16.625 143 12568.42 80.17 54868.03 88888.00 2012-05-22 11:35:16.750 143 12568.45 80.15 54868.03 88888.00 2012-05-22 11:35:16.875 143 12568.50 80.12 54868.05 88888.00 2012-05-22 11:35:17.000 143 12568.50 80.17 54868.07 88888.00 2012-05-22 11:35:17.125 143 12568.45 80.15 54868.07 88888.00 2012-05-22 11:35:17.250 143 12568.48 80.17 54868.07 88888.00 2012-05-22 11:35:17.375 143 12568.58 80.20 54868.10 88888.00 2012-05-22 11:35:17.500 143 12568.55 80.22 54868.12 88888.00 2012-05-22 11:35:17.625 143 12568.50 80.20 54868.10 88888.00 2012-05-22 11:35:17.750 143 12568.48 80.17 54868.05 88888.00 2012-05-22 11:35:17.875 143 12568.48 80.17 54868.05 88888.00 2012-05-22 11:35:18.000 143 12568.52 80.17 54868.07 88888.00 2012-05-22 11:35:18.125 143 12568.58 80.20 54868.10 88888.00 2012-05-22 11:35:18.250 143 12568.48 80.20 54868.05 88888.00 2012-05-22 11:35:18.375 143 12568.45 80.22 54868.10 88888.00 2012-05-22 11:35:18.500 143 12568.42 80.28 54868.05 88888.00 2012-05-22 11:35:18.625 143 12568.38 80.25 54868.05 88888.00 2012-05-22 11:35:18.750 143 12568.40 80.28 54868.07 88888.00 2012-05-22 11:35:18.875 143 12568.48 80.38 54868.10 88888.00 2012-05-22 11:35:19.000 143 12568.48 80.33 54868.07 88888.00 2012-05-22 11:35:19.125 143 12568.42 80.30 54868.05 88888.00 2012-05-22 11:35:19.250 143 12568.30 80.28 54868.05 88888.00 2012-05-22 11:35:19.375 143 12568.20 80.30 54868.07 88888.00 2012-05-22 11:35:19.500 143 12568.17 80.30 54868.10 88888.00 2012-05-22 11:35:19.625 143 12568.25 80.35 54868.10 88888.00 2012-05-22 11:35:19.750 143 12568.25 80.38 54868.12 88888.00 2012-05-22 11:35:19.875 143 12568.27 80.33 54868.10 88888.00 2012-05-22 11:35:20.000 143 12568.30 80.33 54868.07 88888.00 2012-05-22 11:35:20.125 143 12568.30 80.35 54868.10 88888.00 2012-05-22 11:35:20.250 143 12568.20 80.38 54868.10 88888.00 2012-05-22 11:35:20.375 143 12568.23 80.40 54868.10 88888.00 2012-05-22 11:35:20.500 143 12568.20 80.42 54868.10 88888.00 2012-05-22 11:35:20.625 143 12568.12 80.42 54868.12 88888.00 2012-05-22 11:35:20.750 143 12568.15 80.45 54868.15 88888.00 2012-05-22 11:35:20.875 143 12568.15 80.45 54868.15 88888.00 2012-05-22 11:35:21.000 143 12568.20 80.40 54868.12 88888.00 2012-05-22 11:35:21.125 143 12568.27 80.40 54868.12 88888.00 2012-05-22 11:35:21.250 143 12568.23 80.40 54868.15 88888.00 2012-05-22 11:35:21.375 143 12568.27 80.40 54868.18 88888.00 2012-05-22 11:35:21.500 143 12568.20 80.40 54868.18 88888.00 2012-05-22 11:35:21.625 143 12568.20 80.38 54868.12 88888.00 2012-05-22 11:35:21.750 143 12568.25 80.35 54868.12 88888.00 2012-05-22 11:35:21.875 143 12568.33 80.35 54868.12 88888.00 2012-05-22 11:35:22.000 143 12568.40 80.35 54868.12 88888.00 2012-05-22 11:35:22.125 143 12568.38 80.40 54868.15 88888.00 2012-05-22 11:35:22.250 143 12568.33 80.42 54868.15 88888.00 2012-05-22 11:35:22.375 143 12568.35 80.40 54868.12 88888.00 2012-05-22 11:35:22.500 143 12568.30 80.38 54868.12 88888.00 2012-05-22 11:35:22.625 143 12568.30 80.38 54868.10 88888.00 2012-05-22 11:35:22.750 143 12568.35 80.38 54868.10 88888.00 2012-05-22 11:35:22.875 143 12568.35 80.40 54868.05 88888.00 2012-05-22 11:35:23.000 143 12568.38 80.42 54868.07 88888.00 2012-05-22 11:35:23.125 143 12568.38 80.45 54868.15 88888.00 2012-05-22 11:35:23.250 143 12568.35 80.47 54868.10 88888.00 2012-05-22 11:35:23.375 143 12568.38 80.47 54868.10 88888.00 2012-05-22 11:35:23.500 143 12568.40 80.47 54868.12 88888.00 2012-05-22 11:35:23.625 143 12568.40 80.47 54868.12 88888.00 2012-05-22 11:35:23.750 143 12568.40 80.50 54868.12 88888.00 2012-05-22 11:35:23.875 143 12568.33 80.47 54868.12 88888.00 2012-05-22 11:35:24.000 143 12568.33 80.50 54868.10 88888.00 2012-05-22 11:35:24.125 143 12568.35 80.58 54868.12 88888.00 2012-05-22 11:35:24.250 143 12568.38 80.58 54868.18 88888.00 2012-05-22 11:35:24.375 143 12568.42 80.60 54868.15 88888.00 2012-05-22 11:35:24.500 143 12568.42 80.65 54868.12 88888.00 2012-05-22 11:35:24.625 143 12568.45 80.62 54868.12 88888.00 2012-05-22 11:35:24.750 143 12568.45 80.67 54868.10 88888.00 2012-05-22 11:35:24.875 143 12568.48 80.67 54868.10 88888.00 2012-05-22 11:35:25.000 143 12568.48 80.67 54868.07 88888.00 2012-05-22 11:35:25.125 143 12568.48 80.67 54868.12 88888.00 2012-05-22 11:35:25.250 143 12568.40 80.70 54868.15 88888.00 2012-05-22 11:35:25.375 143 12568.45 80.78 54868.18 88888.00 2012-05-22 11:35:25.500 143 12568.40 80.78 54868.12 88888.00 2012-05-22 11:35:25.625 143 12568.40 80.75 54868.07 88888.00 2012-05-22 11:35:25.750 143 12568.45 80.78 54868.10 88888.00 2012-05-22 11:35:25.875 143 12568.48 80.83 54868.10 88888.00 2012-05-22 11:35:26.000 143 12568.38 80.85 54868.12 88888.00 2012-05-22 11:35:26.125 143 12568.35 80.90 54868.12 88888.00 2012-05-22 11:35:26.250 143 12568.33 80.90 54868.10 88888.00 2012-05-22 11:35:26.375 143 12568.30 80.90 54868.05 88888.00 2012-05-22 11:35:26.500 143 12568.27 80.88 54868.05 88888.00 2012-05-22 11:35:26.625 143 12568.33 80.90 54868.07 88888.00 2012-05-22 11:35:26.750 143 12568.35 80.92 54868.10 88888.00 2012-05-22 11:35:26.875 143 12568.38 80.92 54868.07 88888.00 2012-05-22 11:35:27.000 143 12568.30 80.95 54868.05 88888.00 2012-05-22 11:35:27.125 143 12568.27 80.95 54868.05 88888.00 2012-05-22 11:35:27.250 143 12568.23 81.00 54868.07 88888.00 2012-05-22 11:35:27.375 143 12568.27 80.97 54868.12 88888.00 2012-05-22 11:35:27.500 143 12568.23 81.00 54868.15 88888.00 2012-05-22 11:35:27.625 143 12568.23 81.00 54868.12 88888.00 2012-05-22 11:35:27.750 143 12568.17 81.03 54868.10 88888.00 2012-05-22 11:35:27.875 143 12568.10 81.05 54868.10 88888.00 2012-05-22 11:35:28.000 143 12568.05 81.03 54868.10 88888.00 2012-05-22 11:35:28.125 143 12568.12 81.03 54868.18 88888.00 2012-05-22 11:35:28.250 143 12568.15 81.03 54868.18 88888.00 2012-05-22 11:35:28.375 143 12568.17 80.97 54868.15 88888.00 2012-05-22 11:35:28.500 143 12568.17 80.97 54868.15 88888.00 2012-05-22 11:35:28.625 143 12568.10 81.03 54868.15 88888.00 2012-05-22 11:35:28.750 143 12568.10 81.08 54868.15 88888.00 2012-05-22 11:35:28.875 143 12568.15 81.03 54868.12 88888.00 2012-05-22 11:35:29.000 143 12568.15 81.05 54868.15 88888.00 2012-05-22 11:35:29.125 143 12568.17 81.08 54868.15 88888.00 2012-05-22 11:35:29.250 143 12568.10 81.00 54868.12 88888.00 2012-05-22 11:35:29.375 143 12568.10 81.03 54868.15 88888.00 2012-05-22 11:35:29.500 143 12568.05 80.97 54868.12 88888.00 2012-05-22 11:35:29.625 143 12568.02 81.03 54868.15 88888.00 2012-05-22 11:35:29.750 143 12568.10 81.03 54868.15 88888.00 2012-05-22 11:35:29.875 143 12568.10 80.97 54868.12 88888.00 2012-05-22 11:35:30.000 143 12568.02 80.97 54868.12 88888.00 2012-05-22 11:35:30.125 143 12568.05 81.03 54868.18 88888.00 2012-05-22 11:35:30.250 143 12568.10 81.03 54868.18 88888.00 2012-05-22 11:35:30.375 143 12568.17 81.03 54868.18 88888.00 2012-05-22 11:35:30.500 143 12568.15 81.05 54868.18 88888.00 2012-05-22 11:35:30.625 143 12568.12 81.03 54868.20 88888.00 2012-05-22 11:35:30.750 143 12568.12 81.05 54868.20 88888.00 2012-05-22 11:35:30.875 143 12568.10 81.03 54868.18 88888.00 2012-05-22 11:35:31.000 143 12568.08 81.05 54868.20 88888.00 2012-05-22 11:35:31.125 143 12568.05 81.03 54868.18 88888.00 2012-05-22 11:35:31.250 143 12568.10 81.00 54868.18 88888.00 2012-05-22 11:35:31.375 143 12568.17 81.03 54868.20 88888.00 2012-05-22 11:35:31.500 143 12568.20 81.12 54868.20 88888.00 2012-05-22 11:35:31.625 143 12568.10 81.10 54868.25 88888.00 2012-05-22 11:35:31.750 143 12568.10 81.05 54868.22 88888.00 2012-05-22 11:35:31.875 143 12568.10 81.08 54868.20 88888.00 2012-05-22 11:35:32.000 143 12568.10 81.12 54868.22 88888.00 2012-05-22 11:35:32.125 143 12568.10 81.15 54868.28 88888.00 2012-05-22 11:35:32.250 143 12568.05 81.15 54868.22 88888.00 2012-05-22 11:35:32.375 143 12568.05 81.15 54868.25 88888.00 2012-05-22 11:35:32.500 143 12568.02 81.12 54868.20 88888.00 2012-05-22 11:35:32.625 143 12568.12 81.10 54868.22 88888.00 2012-05-22 11:35:32.750 143 12568.10 81.10 54868.22 88888.00 2012-05-22 11:35:32.875 143 12568.10 81.10 54868.22 88888.00 2012-05-22 11:35:33.000 143 12568.08 81.10 54868.22 88888.00 2012-05-22 11:35:33.125 143 12568.08 81.10 54868.22 88888.00 2012-05-22 11:35:33.250 143 12568.02 81.08 54868.22 88888.00 2012-05-22 11:35:33.375 143 12568.08 81.10 54868.22 88888.00 2012-05-22 11:35:33.500 143 12568.15 81.08 54868.22 88888.00 2012-05-22 11:35:33.625 143 12568.17 81.08 54868.22 88888.00 2012-05-22 11:35:33.750 143 12568.17 81.12 54868.22 88888.00 2012-05-22 11:35:33.875 143 12568.12 81.10 54868.25 88888.00 2012-05-22 11:35:34.000 143 12568.08 81.08 54868.22 88888.00 2012-05-22 11:35:34.125 143 12568.08 81.10 54868.25 88888.00 2012-05-22 11:35:34.250 143 12568.15 81.08 54868.30 88888.00 2012-05-22 11:35:34.375 143 12568.20 81.15 54868.28 88888.00 2012-05-22 11:35:34.500 143 12568.17 81.12 54868.25 88888.00 2012-05-22 11:35:34.625 143 12568.12 81.10 54868.28 88888.00 2012-05-22 11:35:34.750 143 12568.12 81.08 54868.28 88888.00 2012-05-22 11:35:34.875 143 12568.12 81.10 54868.30 88888.00 2012-05-22 11:35:35.000 143 12568.17 81.08 54868.28 88888.00 2012-05-22 11:35:35.125 143 12568.17 81.05 54868.28 88888.00 2012-05-22 11:35:35.250 143 12568.25 81.05 54868.30 88888.00 2012-05-22 11:35:35.375 143 12568.27 81.08 54868.28 88888.00 2012-05-22 11:35:35.500 143 12568.23 81.05 54868.28 88888.00 2012-05-22 11:35:35.625 143 12568.20 81.10 54868.28 88888.00 2012-05-22 11:35:35.750 143 12568.25 81.08 54868.28 88888.00 2012-05-22 11:35:35.875 143 12568.27 81.05 54868.28 88888.00 2012-05-22 11:35:36.000 143 12568.27 81.03 54868.22 88888.00 2012-05-22 11:35:36.125 143 12568.23 81.00 54868.28 88888.00 2012-05-22 11:35:36.250 143 12568.20 80.97 54868.28 88888.00 2012-05-22 11:35:36.375 143 12568.20 81.00 54868.28 88888.00 2012-05-22 11:35:36.500 143 12568.23 81.00 54868.28 88888.00 2012-05-22 11:35:36.625 143 12568.20 81.03 54868.28 88888.00 2012-05-22 11:35:36.750 143 12568.17 81.00 54868.28 88888.00 2012-05-22 11:35:36.875 143 12568.20 81.03 54868.28 88888.00 2012-05-22 11:35:37.000 143 12568.20 80.97 54868.25 88888.00 2012-05-22 11:35:37.125 143 12568.17 80.97 54868.30 88888.00 2012-05-22 11:35:37.250 143 12568.17 80.95 54868.28 88888.00 2012-05-22 11:35:37.375 143 12568.25 80.92 54868.30 88888.00 2012-05-22 11:35:37.500 143 12568.25 80.92 54868.32 88888.00 2012-05-22 11:35:37.625 143 12568.23 80.95 54868.32 88888.00 2012-05-22 11:35:37.750 143 12568.20 80.95 54868.32 88888.00 2012-05-22 11:35:37.875 143 12568.17 80.90 54868.30 88888.00 2012-05-22 11:35:38.000 143 12568.17 80.92 54868.32 88888.00 2012-05-22 11:35:38.125 143 12568.20 80.95 54868.32 88888.00 2012-05-22 11:35:38.250 143 12568.23 80.90 54868.32 88888.00 2012-05-22 11:35:38.375 143 12568.17 80.90 54868.30 88888.00 2012-05-22 11:35:38.500 143 12568.12 80.90 54868.30 88888.00 2012-05-22 11:35:38.625 143 12568.15 80.92 54868.32 88888.00 2012-05-22 11:35:38.750 143 12568.10 80.88 54868.35 88888.00 2012-05-22 11:35:38.875 143 12568.08 80.88 54868.35 88888.00 2012-05-22 11:35:39.000 143 12568.12 80.90 54868.32 88888.00 2012-05-22 11:35:39.125 143 12568.10 80.90 54868.35 88888.00 2012-05-22 11:35:39.250 143 12568.00 80.88 54868.38 88888.00 2012-05-22 11:35:39.375 143 12568.00 80.88 54868.35 88888.00 2012-05-22 11:35:39.500 143 12567.98 80.90 54868.35 88888.00 2012-05-22 11:35:39.625 143 12567.98 80.90 54868.35 88888.00 2012-05-22 11:35:39.750 143 12567.98 80.95 54868.40 88888.00 2012-05-22 11:35:39.875 143 12567.88 80.95 54868.43 88888.00 2012-05-22 11:35:40.000 143 12567.83 80.92 54868.43 88888.00 2012-05-22 11:35:40.125 143 12567.88 80.92 54868.43 88888.00 2012-05-22 11:35:40.250 143 12567.85 80.90 54868.43 88888.00 2012-05-22 11:35:40.375 143 12567.88 80.90 54868.40 88888.00 2012-05-22 11:35:40.500 143 12567.92 80.92 54868.40 88888.00 2012-05-22 11:35:40.625 143 12567.98 80.95 54868.40 88888.00 2012-05-22 11:35:40.750 143 12567.95 80.90 54868.40 88888.00 2012-05-22 11:35:40.875 143 12567.90 80.92 54868.43 88888.00 2012-05-22 11:35:41.000 143 12567.85 80.92 54868.40 88888.00 2012-05-22 11:35:41.125 143 12567.90 80.95 54868.45 88888.00 2012-05-22 11:35:41.250 143 12567.85 80.97 54868.45 88888.00 2012-05-22 11:35:41.375 143 12567.83 80.97 54868.43 88888.00 2012-05-22 11:35:41.500 143 12567.85 80.95 54868.43 88888.00 2012-05-22 11:35:41.625 143 12567.77 80.92 54868.43 88888.00 2012-05-22 11:35:41.750 143 12567.75 80.95 54868.43 88888.00 2012-05-22 11:35:41.875 143 12567.77 80.92 54868.43 88888.00 2012-05-22 11:35:42.000 143 12567.85 80.95 54868.40 88888.00 2012-05-22 11:35:42.125 143 12567.88 80.95 54868.45 88888.00 2012-05-22 11:35:42.250 143 12567.83 80.92 54868.43 88888.00 2012-05-22 11:35:42.375 143 12567.80 80.90 54868.38 88888.00 2012-05-22 11:35:42.500 143 12567.83 80.92 54868.40 88888.00 2012-05-22 11:35:42.625 143 12567.85 80.95 54868.43 88888.00 2012-05-22 11:35:42.750 143 12567.85 80.95 54868.43 88888.00 2012-05-22 11:35:42.875 143 12567.85 80.95 54868.45 88888.00 2012-05-22 11:35:43.000 143 12567.85 80.95 54868.43 88888.00 2012-05-22 11:35:43.125 143 12567.88 80.95 54868.43 88888.00 2012-05-22 11:35:43.250 143 12567.90 80.90 54868.43 88888.00 2012-05-22 11:35:43.375 143 12567.95 80.90 54868.45 88888.00 2012-05-22 11:35:43.500 143 12567.95 80.90 54868.43 88888.00 2012-05-22 11:35:43.625 143 12567.95 80.88 54868.43 88888.00 2012-05-22 11:35:43.750 143 12567.98 80.85 54868.40 88888.00 2012-05-22 11:35:43.875 143 12568.00 80.85 54868.40 88888.00 2012-05-22 11:35:44.000 143 12567.98 80.83 54868.43 88888.00 2012-05-22 11:35:44.125 143 12568.02 80.85 54868.43 88888.00 2012-05-22 11:35:44.250 143 12568.00 80.88 54868.47 88888.00 2012-05-22 11:35:44.375 143 12567.95 80.90 54868.47 88888.00 2012-05-22 11:35:44.500 143 12567.95 80.85 54868.47 88888.00 2012-05-22 11:35:44.625 143 12568.05 80.85 54868.45 88888.00 2012-05-22 11:35:44.750 143 12568.10 80.85 54868.45 88888.00 2012-05-22 11:35:44.875 143 12568.12 80.85 54868.45 88888.00 2012-05-22 11:35:45.000 143 12568.17 80.83 54868.45 88888.00 2012-05-22 11:35:45.125 143 12568.15 80.88 54868.47 88888.00 2012-05-22 11:35:45.250 143 12568.12 80.85 54868.47 88888.00 2012-05-22 11:35:45.375 143 12568.15 80.85 54868.47 88888.00 2012-05-22 11:35:45.500 143 12568.15 80.85 54868.47 88888.00 2012-05-22 11:35:45.625 143 12568.17 80.80 54868.47 88888.00 2012-05-22 11:35:45.750 143 12568.12 80.80 54868.47 88888.00 2012-05-22 11:35:45.875 143 12568.08 80.83 54868.50 88888.00 2012-05-22 11:35:46.000 143 12568.12 80.83 54868.53 88888.00 2012-05-22 11:35:46.125 143 12568.12 80.83 54868.55 88888.00 2012-05-22 11:35:46.250 143 12568.12 80.80 54868.53 88888.00 2012-05-22 11:35:46.375 143 12568.20 80.85 54868.50 88888.00 2012-05-22 11:35:46.500 143 12568.23 80.85 54868.47 88888.00 2012-05-22 11:35:46.625 143 12568.15 80.83 54868.50 88888.00 2012-05-22 11:35:46.750 143 12568.17 80.85 54868.50 88888.00 2012-05-22 11:35:46.875 143 12568.23 80.85 54868.50 88888.00 2012-05-22 11:35:47.000 143 12568.20 80.83 54868.45 88888.00 2012-05-22 11:35:47.125 143 12568.15 80.85 54868.50 88888.00 2012-05-22 11:35:47.250 143 12568.17 80.88 54868.53 88888.00 2012-05-22 11:35:47.375 143 12568.33 80.90 54868.50 88888.00 2012-05-22 11:35:47.500 143 12568.33 80.88 54868.47 88888.00 2012-05-22 11:35:47.625 143 12568.30 80.88 54868.45 88888.00 2012-05-22 11:35:47.750 143 12568.25 80.90 54868.50 88888.00 2012-05-22 11:35:47.875 143 12568.27 80.97 54868.47 88888.00 2012-05-22 11:35:48.000 143 12568.38 80.97 54868.50 88888.00 2012-05-22 11:35:48.125 143 12568.40 81.00 54868.50 88888.00 2012-05-22 11:35:48.250 143 12568.35 81.00 54868.50 88888.00 2012-05-22 11:35:48.375 143 12568.40 81.03 54868.53 88888.00 2012-05-22 11:35:48.500 143 12568.40 81.08 54868.53 88888.00 2012-05-22 11:35:48.625 143 12568.45 81.10 54868.55 88888.00 2012-05-22 11:35:48.750 143 12568.45 81.08 54868.50 88888.00 2012-05-22 11:35:48.875 143 12568.48 81.08 54868.47 88888.00 2012-05-22 11:35:49.000 143 12568.48 81.12 54868.50 88888.00 2012-05-22 11:35:49.125 143 12568.45 81.12 54868.53 88888.00 2012-05-22 11:35:49.250 143 12568.48 81.08 54868.53 88888.00 2012-05-22 11:35:49.375 143 12568.55 81.12 54868.50 88888.00 2012-05-22 11:35:49.500 143 12568.58 81.17 54868.53 88888.00 2012-05-22 11:35:49.625 143 12568.55 81.20 54868.53 88888.00 2012-05-22 11:35:49.750 143 12568.50 81.22 54868.50 88888.00 2012-05-22 11:35:49.875 143 12568.48 81.20 54868.53 88888.00 2012-05-22 11:35:50.000 143 12568.48 81.20 54868.53 88888.00 2012-05-22 11:35:50.125 143 12568.52 81.20 54868.53 88888.00 2012-05-22 11:35:50.250 143 12568.52 81.25 54868.55 88888.00 2012-05-22 11:35:50.375 143 12568.58 81.30 54868.55 88888.00 2012-05-22 11:35:50.500 143 12568.65 81.30 54868.55 88888.00 2012-05-22 11:35:50.625 143 12568.65 81.30 54868.57 88888.00 2012-05-22 11:35:50.750 143 12568.60 81.33 54868.57 88888.00 2012-05-22 11:35:50.875 143 12568.50 81.30 54868.55 88888.00 2012-05-22 11:35:51.000 143 12568.42 81.33 54868.53 88888.00 2012-05-22 11:35:51.125 143 12568.40 81.33 54868.57 88888.00 2012-05-22 11:35:51.250 143 12568.38 81.35 54868.60 88888.00 2012-05-22 11:35:51.375 143 12568.40 81.42 54868.57 88888.00 2012-05-22 11:35:51.500 143 12568.40 81.42 54868.57 88888.00 2012-05-22 11:35:51.625 143 12568.38 81.40 54868.55 88888.00 2012-05-22 11:35:51.750 143 12568.40 81.40 54868.60 88888.00 2012-05-22 11:35:51.875 143 12568.40 81.45 54868.60 88888.00 2012-05-22 11:35:52.000 143 12568.38 81.45 54868.60 88888.00 2012-05-22 11:35:52.125 143 12568.30 81.50 54868.65 88888.00 2012-05-22 11:35:52.250 143 12568.25 81.47 54868.62 88888.00 2012-05-22 11:35:52.375 143 12568.23 81.47 54868.60 88888.00 2012-05-22 11:35:52.500 143 12568.17 81.53 54868.62 88888.00 2012-05-22 11:35:52.625 143 12568.17 81.53 54868.68 88888.00 2012-05-22 11:35:52.750 143 12568.15 81.53 54868.68 88888.00 2012-05-22 11:35:52.875 143 12568.17 81.55 54868.70 88888.00 2012-05-22 11:35:53.000 143 12568.15 81.55 54868.65 88888.00 2012-05-22 11:35:53.125 143 12568.12 81.53 54868.70 88888.00 2012-05-22 11:35:53.250 143 12568.08 81.50 54868.68 88888.00 2012-05-22 11:35:53.375 143 12568.10 81.53 54868.72 88888.00 2012-05-22 11:35:53.500 143 12568.05 81.50 54868.72 88888.00 2012-05-22 11:35:53.625 143 12568.00 81.50 54868.70 88888.00 2012-05-22 11:35:53.750 143 12568.00 81.50 54868.68 88888.00 2012-05-22 11:35:53.875 143 12568.00 81.47 54868.70 88888.00 2012-05-22 11:35:54.000 143 12567.95 81.47 54868.68 88888.00 2012-05-22 11:35:54.125 143 12567.90 81.50 54868.72 88888.00 2012-05-22 11:35:54.250 143 12567.90 81.45 54868.72 88888.00 2012-05-22 11:35:54.375 143 12567.95 81.47 54868.72 88888.00 2012-05-22 11:35:54.500 143 12567.98 81.50 54868.72 88888.00 2012-05-22 11:35:54.625 143 12568.00 81.47 54868.72 88888.00 2012-05-22 11:35:54.750 143 12568.02 81.55 54868.70 88888.00 2012-05-22 11:35:54.875 143 12568.02 81.53 54868.75 88888.00 2012-05-22 11:35:55.000 143 12567.98 81.50 54868.78 88888.00 2012-05-22 11:35:55.125 143 12567.92 81.53 54868.80 88888.00 2012-05-22 11:35:55.250 143 12567.95 81.50 54868.80 88888.00 2012-05-22 11:35:55.375 143 12568.00 81.53 54868.78 88888.00 2012-05-22 11:35:55.500 143 12568.08 81.50 54868.75 88888.00 2012-05-22 11:35:55.625 143 12568.10 81.45 54868.75 88888.00 2012-05-22 11:35:55.750 143 12568.08 81.45 54868.75 88888.00 2012-05-22 11:35:55.875 143 12568.10 81.53 54868.80 88888.00 2012-05-22 11:35:56.000 143 12568.08 81.55 54868.75 88888.00 2012-05-22 11:35:56.125 143 12568.08 81.55 54868.78 88888.00 2012-05-22 11:35:56.250 143 12568.10 81.55 54868.80 88888.00 2012-05-22 11:35:56.375 143 12568.17 81.55 54868.78 88888.00 2012-05-22 11:35:56.500 143 12568.17 81.55 54868.78 88888.00 2012-05-22 11:35:56.625 143 12568.17 81.58 54868.80 88888.00 2012-05-22 11:35:56.750 143 12568.27 81.58 54868.82 88888.00 2012-05-22 11:35:56.875 143 12568.27 81.58 54868.80 88888.00 2012-05-22 11:35:57.000 143 12568.27 81.55 54868.78 88888.00 2012-05-22 11:35:57.125 143 12568.33 81.58 54868.82 88888.00 2012-05-22 11:35:57.250 143 12568.40 81.58 54868.85 88888.00 2012-05-22 11:35:57.375 143 12568.42 81.60 54868.85 88888.00 2012-05-22 11:35:57.500 143 12568.45 81.58 54868.82 88888.00 2012-05-22 11:35:57.625 143 12568.55 81.60 54868.82 88888.00 2012-05-22 11:35:57.750 143 12568.52 81.62 54868.80 88888.00 2012-05-22 11:35:57.875 143 12568.48 81.62 54868.80 88888.00 2012-05-22 11:35:58.000 143 12568.45 81.65 54868.80 88888.00 2012-05-22 11:35:58.125 143 12568.48 81.65 54868.85 88888.00 2012-05-22 11:35:58.250 143 12568.50 81.67 54868.88 88888.00 2012-05-22 11:35:58.375 143 12568.58 81.67 54868.82 88888.00 2012-05-22 11:35:58.500 143 12568.55 81.65 54868.85 88888.00 2012-05-22 11:35:58.625 143 12568.50 81.67 54868.80 88888.00 2012-05-22 11:35:58.750 143 12568.55 81.70 54868.80 88888.00 2012-05-22 11:35:58.875 143 12568.65 81.72 54868.80 88888.00 2012-05-22 11:35:59.000 143 12568.70 81.70 54868.80 88888.00 2012-05-22 11:35:59.125 143 12568.75 81.72 54868.80 88888.00 2012-05-22 11:35:59.250 143 12568.75 81.75 54868.78 88888.00 2012-05-22 11:35:59.375 143 12568.75 81.78 54868.80 88888.00 2012-05-22 11:35:59.500 143 12568.67 81.75 54868.80 88888.00 2012-05-22 11:35:59.625 143 12568.62 81.75 54868.82 88888.00 2012-05-22 11:35:59.750 143 12568.67 81.75 54868.80 88888.00 2012-05-22 11:35:59.875 143 12568.70 81.75 54868.85 88888.00 2012-05-22 11:36:00.000 143 12568.73 81.75 54868.82 88888.00 2012-05-22 11:36:00.125 143 12568.75 81.78 54868.85 88888.00 2012-05-22 11:36:00.250 143 12568.73 81.75 54868.85 88888.00 2012-05-22 11:36:00.375 143 12568.75 81.80 54868.85 88888.00 2012-05-22 11:36:00.500 143 12568.73 81.80 54868.85 88888.00 2012-05-22 11:36:00.625 143 12568.75 81.78 54868.85 88888.00 2012-05-22 11:36:00.750 143 12568.80 81.78 54868.85 88888.00 2012-05-22 11:36:00.875 143 12568.80 81.78 54868.85 88888.00 2012-05-22 11:36:01.000 143 12568.85 81.80 54868.85 88888.00 2012-05-22 11:36:01.125 143 12568.77 81.80 54868.88 88888.00 2012-05-22 11:36:01.250 143 12568.75 81.80 54868.85 88888.00 2012-05-22 11:36:01.375 143 12568.80 81.85 54868.88 88888.00 2012-05-22 11:36:01.500 143 12568.77 81.88 54868.88 88888.00 2012-05-22 11:36:01.625 143 12568.73 81.85 54868.88 88888.00 2012-05-22 11:36:01.750 143 12568.75 81.85 54868.88 88888.00 2012-05-22 11:36:01.875 143 12568.75 81.88 54868.88 88888.00 2012-05-22 11:36:02.000 143 12568.75 81.90 54868.88 88888.00 2012-05-22 11:36:02.125 143 12568.75 81.88 54868.88 88888.00 2012-05-22 11:36:02.250 143 12568.73 81.88 54868.88 88888.00 2012-05-22 11:36:02.375 143 12568.75 81.88 54868.90 88888.00 2012-05-22 11:36:02.500 143 12568.77 81.88 54868.88 88888.00 2012-05-22 11:36:02.625 143 12568.73 81.88 54868.90 88888.00 2012-05-22 11:36:02.750 143 12568.77 81.92 54868.90 88888.00 2012-05-22 11:36:02.875 143 12568.77 81.95 54868.93 88888.00 2012-05-22 11:36:03.000 143 12568.70 81.97 54868.95 88888.00 2012-05-22 11:36:03.125 143 12568.67 81.95 54868.95 88888.00 2012-05-22 11:36:03.250 143 12568.65 81.90 54868.90 88888.00 2012-05-22 11:36:03.375 143 12568.67 81.90 54868.93 88888.00 2012-05-22 11:36:03.500 143 12568.70 81.95 54868.95 88888.00 2012-05-22 11:36:03.625 143 12568.67 81.95 54868.97 88888.00 2012-05-22 11:36:03.750 143 12568.58 81.97 54868.95 88888.00 2012-05-22 11:36:03.875 143 12568.55 81.95 54868.97 88888.00 2012-05-22 11:36:04.000 143 12568.55 81.90 54868.95 88888.00 2012-05-22 11:36:04.125 143 12568.55 81.90 54868.97 88888.00 2012-05-22 11:36:04.250 143 12568.58 81.90 54868.97 88888.00 2012-05-22 11:36:04.375 143 12568.58 81.92 54868.97 88888.00 2012-05-22 11:36:04.500 143 12568.60 81.90 54868.95 88888.00 2012-05-22 11:36:04.625 143 12568.58 81.92 54869.00 88888.00 2012-05-22 11:36:04.750 143 12568.55 81.90 54869.00 88888.00 2012-05-22 11:36:04.875 143 12568.50 81.90 54869.00 88888.00 2012-05-22 11:36:05.000 143 12568.52 81.88 54869.00 88888.00 2012-05-22 11:36:05.125 143 12568.55 81.88 54869.03 88888.00 2012-05-22 11:36:05.250 143 12568.50 81.88 54869.05 88888.00 2012-05-22 11:36:05.375 143 12568.52 81.85 54869.05 88888.00 2012-05-22 11:36:05.500 143 12568.52 81.85 54869.05 88888.00 2012-05-22 11:36:05.625 143 12568.52 81.83 54869.05 88888.00 2012-05-22 11:36:05.750 143 12568.55 81.80 54869.03 88888.00 2012-05-22 11:36:05.875 143 12568.58 81.83 54869.07 88888.00 2012-05-22 11:36:06.000 143 12568.55 81.83 54869.07 88888.00 2012-05-22 11:36:06.125 143 12568.55 81.80 54869.05 88888.00 2012-05-22 11:36:06.250 143 12568.52 81.78 54869.05 88888.00 2012-05-22 11:36:06.375 143 12568.60 81.78 54869.03 88888.00 2012-05-22 11:36:06.500 143 12568.62 81.80 54869.07 88888.00 2012-05-22 11:36:06.625 143 12568.70 81.80 54869.10 88888.00 2012-05-22 11:36:06.750 143 12568.77 81.78 54869.07 88888.00 2012-05-22 11:36:06.875 143 12568.80 81.80 54869.07 88888.00 2012-05-22 11:36:07.000 143 12568.80 81.83 54869.05 88888.00 2012-05-22 11:36:07.125 143 12568.83 81.80 54869.07 88888.00 2012-05-22 11:36:07.250 143 12568.80 81.80 54869.07 88888.00 2012-05-22 11:36:07.375 143 12568.80 81.85 54869.07 88888.00 2012-05-22 11:36:07.500 143 12568.75 81.90 54869.05 88888.00 2012-05-22 11:36:07.625 143 12568.75 81.90 54869.10 88888.00 2012-05-22 11:36:07.750 143 12568.75 81.90 54869.10 88888.00 2012-05-22 11:36:07.875 143 12568.77 81.88 54869.10 88888.00 2012-05-22 11:36:08.000 143 12568.75 81.92 54869.07 88888.00 2012-05-22 11:36:08.125 143 12568.80 81.95 54869.07 88888.00 2012-05-22 11:36:08.250 143 12568.83 81.95 54869.12 88888.00 2012-05-22 11:36:08.375 143 12568.85 82.00 54869.12 88888.00 2012-05-22 11:36:08.500 143 12568.83 82.05 54869.15 88888.00 2012-05-22 11:36:08.625 143 12568.85 82.05 54869.10 88888.00 2012-05-22 11:36:08.750 143 12568.80 82.03 54869.12 88888.00 2012-05-22 11:36:08.875 143 12568.80 82.05 54869.12 88888.00 2012-05-22 11:36:09.000 143 12568.80 82.08 54869.15 88888.00 2012-05-22 11:36:09.125 143 12568.80 82.10 54869.12 88888.00 2012-05-22 11:36:09.250 143 12568.77 82.08 54869.15 88888.00 2012-05-22 11:36:09.375 143 12568.77 82.10 54869.12 88888.00 2012-05-22 11:36:09.500 143 12568.77 82.10 54869.15 88888.00 2012-05-22 11:36:09.625 143 12568.77 82.12 54869.15 88888.00 2012-05-22 11:36:09.750 143 12568.80 82.20 54869.15 88888.00 2012-05-22 11:36:09.875 143 12568.80 82.20 54869.18 88888.00 2012-05-22 11:36:10.000 143 12568.83 82.20 54869.18 88888.00 2012-05-22 11:36:10.125 143 12568.80 82.20 54869.20 88888.00 2012-05-22 11:36:10.250 143 12568.70 82.20 54869.18 88888.00 2012-05-22 11:36:10.375 143 12568.70 82.20 54869.18 88888.00 2012-05-22 11:36:10.500 143 12568.67 82.17 54869.20 88888.00 2012-05-22 11:36:10.625 143 12568.75 82.20 54869.20 88888.00 2012-05-22 11:36:10.750 143 12568.80 82.25 54869.20 88888.00 2012-05-22 11:36:10.875 143 12568.77 82.25 54869.22 88888.00 2012-05-22 11:36:11.000 143 12568.70 82.22 54869.20 88888.00 2012-05-22 11:36:11.125 143 12568.65 82.22 54869.22 88888.00 2012-05-22 11:36:11.250 143 12568.60 82.17 54869.25 88888.00 2012-05-22 11:36:11.375 143 12568.55 82.20 54869.22 88888.00 2012-05-22 11:36:11.500 143 12568.60 82.25 54869.25 88888.00 2012-05-22 11:36:11.625 143 12568.62 82.22 54869.25 88888.00 2012-05-22 11:36:11.750 143 12568.50 82.22 54869.25 88888.00 2012-05-22 11:36:11.875 143 12568.48 82.22 54869.25 88888.00 2012-05-22 11:36:12.000 143 12568.42 82.20 54869.25 88888.00 2012-05-22 11:36:12.125 143 12568.38 82.22 54869.30 88888.00 2012-05-22 11:36:12.250 143 12568.30 82.22 54869.30 88888.00 2012-05-22 11:36:12.375 143 12568.35 82.20 54869.30 88888.00 2012-05-22 11:36:12.500 143 12568.33 82.17 54869.30 88888.00 2012-05-22 11:36:12.625 143 12568.25 82.17 54869.28 88888.00 2012-05-22 11:36:12.750 143 12568.25 82.15 54869.32 88888.00 2012-05-22 11:36:12.875 143 12568.27 82.15 54869.32 88888.00 2012-05-22 11:36:13.000 143 12568.25 82.12 54869.30 88888.00 2012-05-22 11:36:13.125 143 12568.23 82.12 54869.32 88888.00 2012-05-22 11:36:13.250 143 12568.17 82.15 54869.32 88888.00 2012-05-22 11:36:13.375 143 12568.20 82.15 54869.38 88888.00 2012-05-22 11:36:13.500 143 12568.20 82.17 54869.40 88888.00 2012-05-22 11:36:13.625 143 12568.17 82.15 54869.38 88888.00 2012-05-22 11:36:13.750 143 12568.15 82.12 54869.38 88888.00 2012-05-22 11:36:13.875 143 12568.15 82.10 54869.38 88888.00 2012-05-22 11:36:14.000 143 12568.15 82.10 54869.38 88888.00 2012-05-22 11:36:14.125 143 12568.20 82.08 54869.40 88888.00 2012-05-22 11:36:14.250 143 12568.23 82.00 54869.40 88888.00 2012-05-22 11:36:14.375 143 12568.20 82.03 54869.40 88888.00 2012-05-22 11:36:14.500 143 12568.17 82.08 54869.45 88888.00 2012-05-22 11:36:14.625 143 12568.17 82.05 54869.45 88888.00 2012-05-22 11:36:14.750 143 12568.17 82.05 54869.45 88888.00 2012-05-22 11:36:14.875 143 12568.20 82.03 54869.47 88888.00 2012-05-22 11:36:15.000 143 12568.12 82.05 54869.45 88888.00 2012-05-22 11:36:15.125 143 12568.15 82.05 54869.47 88888.00 2012-05-22 11:36:15.250 143 12568.15 82.03 54869.43 88888.00 2012-05-22 11:36:15.375 143 12568.12 82.05 54869.45 88888.00 2012-05-22 11:36:15.500 143 12568.12 82.03 54869.43 88888.00 2012-05-22 11:36:15.625 143 12568.15 82.00 54869.43 88888.00 2012-05-22 11:36:15.750 143 12568.23 82.03 54869.45 88888.00 2012-05-22 11:36:15.875 143 12568.23 82.08 54869.43 88888.00 2012-05-22 11:36:16.000 143 12568.15 82.05 54869.40 88888.00 2012-05-22 11:36:16.125 143 12568.15 82.08 54869.40 88888.00 2012-05-22 11:36:16.250 143 12568.23 82.08 54869.45 88888.00 2012-05-22 11:36:16.375 143 12568.25 82.08 54869.45 88888.00 2012-05-22 11:36:16.500 143 12568.20 82.10 54869.45 88888.00 2012-05-22 11:36:16.625 143 12568.15 82.08 54869.45 88888.00 2012-05-22 11:36:16.750 143 12568.20 82.08 54869.47 88888.00 2012-05-22 11:36:16.875 143 12568.25 82.05 54869.50 88888.00 2012-05-22 11:36:17.000 143 12568.23 82.03 54869.45 88888.00 2012-05-22 11:36:17.125 143 12568.23 82.05 54869.45 88888.00 2012-05-22 11:36:17.250 143 12568.20 82.08 54869.47 88888.00 2012-05-22 11:36:17.375 143 12568.23 82.08 54869.47 88888.00 2012-05-22 11:36:17.500 143 12568.23 82.10 54869.43 88888.00 2012-05-22 11:36:17.625 143 12568.23 82.15 54869.47 88888.00 2012-05-22 11:36:17.750 143 12568.20 82.17 54869.50 88888.00 2012-05-22 11:36:17.875 143 12568.20 82.17 54869.47 88888.00 2012-05-22 11:36:18.000 143 12568.15 82.15 54869.53 88888.00 2012-05-22 11:36:18.125 143 12568.17 82.17 54869.53 88888.00 2012-05-22 11:36:18.250 143 12568.23 82.20 54869.53 88888.00 2012-05-22 11:36:18.375 143 12568.23 82.17 54869.55 88888.00 2012-05-22 11:36:18.500 143 12568.15 82.17 54869.53 88888.00 2012-05-22 11:36:18.625 143 12568.12 82.15 54869.53 88888.00 2012-05-22 11:36:18.750 143 12568.15 82.20 54869.55 88888.00 2012-05-22 11:36:18.875 143 12568.12 82.17 54869.53 88888.00 2012-05-22 11:36:19.000 143 12568.12 82.17 54869.50 88888.00 2012-05-22 11:36:19.125 143 12568.20 82.17 54869.53 88888.00 2012-05-22 11:36:19.250 143 12568.23 82.15 54869.55 88888.00 2012-05-22 11:36:19.375 143 12568.20 82.17 54869.57 88888.00 2012-05-22 11:36:19.500 143 12568.17 82.17 54869.55 88888.00 2012-05-22 11:36:19.625 143 12568.25 82.22 54869.57 88888.00 2012-05-22 11:36:19.750 143 12568.27 82.20 54869.55 88888.00 2012-05-22 11:36:19.875 143 12568.23 82.12 54869.53 88888.00 2012-05-22 11:36:20.000 143 12568.25 82.05 54869.50 88888.00 2012-05-22 11:36:20.125 143 12568.23 82.05 54869.55 88888.00 2012-05-22 11:36:20.250 143 12568.23 82.03 54869.57 88888.00 2012-05-22 11:36:20.375 143 12568.30 82.08 54869.57 88888.00 2012-05-22 11:36:20.500 143 12568.33 82.08 54869.60 88888.00 2012-05-22 11:36:20.625 143 12568.38 82.03 54869.57 88888.00 2012-05-22 11:36:20.750 143 12568.38 82.03 54869.57 88888.00 2012-05-22 11:36:20.875 143 12568.33 82.05 54869.57 88888.00 2012-05-22 11:36:21.000 143 12568.25 82.00 54869.60 88888.00 2012-05-22 11:36:21.125 143 12568.25 82.00 54869.62 88888.00 2012-05-22 11:36:21.250 143 12568.27 81.97 54869.62 88888.00 2012-05-22 11:36:21.375 143 12568.27 81.97 54869.62 88888.00 2012-05-22 11:36:21.500 143 12568.33 81.95 54869.62 88888.00 2012-05-22 11:36:21.625 143 12568.33 81.92 54869.62 88888.00 2012-05-22 11:36:21.750 143 12568.33 81.88 54869.60 88888.00 2012-05-22 11:36:21.875 143 12568.33 81.85 54869.60 88888.00 2012-05-22 11:36:22.000 143 12568.40 81.85 54869.62 88888.00 2012-05-22 11:36:22.125 143 12568.45 81.88 54869.65 88888.00 2012-05-22 11:36:22.250 143 12568.42 81.85 54869.60 88888.00 2012-05-22 11:36:22.375 143 12568.50 81.80 54869.57 88888.00 2012-05-22 11:36:22.500 143 12568.58 81.83 54869.60 88888.00 2012-05-22 11:36:22.625 143 12568.52 81.85 54869.62 88888.00 2012-05-22 11:36:22.750 143 12568.58 81.88 54869.62 88888.00 2012-05-22 11:36:22.875 143 12568.62 81.85 54869.60 88888.00 2012-05-22 11:36:23.000 143 12568.62 81.83 54869.62 88888.00 2012-05-22 11:36:23.125 143 12568.60 81.85 54869.62 88888.00 2012-05-22 11:36:23.250 143 12568.60 81.85 54869.62 88888.00 2012-05-22 11:36:23.375 143 12568.60 81.83 54869.57 88888.00 2012-05-22 11:36:23.500 143 12568.62 81.85 54869.60 88888.00 2012-05-22 11:36:23.625 143 12568.67 81.88 54869.62 88888.00 2012-05-22 11:36:23.750 143 12568.73 81.90 54869.62 88888.00 2012-05-22 11:36:23.875 143 12568.83 81.92 54869.65 88888.00 2012-05-22 11:36:24.000 143 12568.83 81.95 54869.65 88888.00 2012-05-22 11:36:24.125 143 12568.85 81.97 54869.62 88888.00 2012-05-22 11:36:24.250 143 12568.80 81.95 54869.60 88888.00 2012-05-22 11:36:24.375 143 12568.80 81.95 54869.57 88888.00 2012-05-22 11:36:24.500 143 12568.77 81.97 54869.57 88888.00 2012-05-22 11:36:24.625 143 12568.80 82.00 54869.60 88888.00 2012-05-22 11:36:24.750 143 12568.83 82.03 54869.60 88888.00 2012-05-22 11:36:24.875 143 12568.88 82.05 54869.57 88888.00 2012-05-22 11:36:25.000 143 12568.90 82.05 54869.57 88888.00 2012-05-22 11:36:25.125 143 12568.98 82.05 54869.60 88888.00 2012-05-22 11:36:25.250 143 12568.95 82.05 54869.57 88888.00 2012-05-22 11:36:25.375 143 12568.95 82.12 54869.60 88888.00 2012-05-22 11:36:25.500 143 12568.88 82.15 54869.60 88888.00 2012-05-22 11:36:25.625 143 12568.85 82.12 54869.60 88888.00 2012-05-22 11:36:25.750 143 12568.88 82.15 54869.60 88888.00 2012-05-22 11:36:25.875 143 12568.95 82.20 54869.60 88888.00 2012-05-22 11:36:26.000 143 12568.95 82.20 54869.62 88888.00 2012-05-22 11:36:26.125 143 12568.95 82.20 54869.62 88888.00 2012-05-22 11:36:26.250 143 12568.92 82.22 54869.62 88888.00 2012-05-22 11:36:26.375 143 12568.95 82.25 54869.62 88888.00 2012-05-22 11:36:26.500 143 12569.00 82.25 54869.62 88888.00 2012-05-22 11:36:26.625 143 12569.02 82.22 54869.60 88888.00 2012-05-22 11:36:26.750 143 12569.02 82.22 54869.60 88888.00 2012-05-22 11:36:26.875 143 12569.00 82.25 54869.60 88888.00 2012-05-22 11:36:27.000 143 12569.02 82.25 54869.60 88888.00 2012-05-22 11:36:27.125 143 12568.98 82.25 54869.62 88888.00 2012-05-22 11:36:27.250 143 12568.95 82.25 54869.62 88888.00 2012-05-22 11:36:27.375 143 12568.92 82.30 54869.60 88888.00 2012-05-22 11:36:27.500 143 12568.95 82.30 54869.62 88888.00 2012-05-22 11:36:27.625 143 12569.00 82.28 54869.62 88888.00 2012-05-22 11:36:27.750 143 12568.98 82.30 54869.62 88888.00 2012-05-22 11:36:27.875 143 12568.98 82.33 54869.62 88888.00 2012-05-22 11:36:28.000 143 12568.92 82.30 54869.60 88888.00 2012-05-22 11:36:28.125 143 12568.90 82.28 54869.62 88888.00 2012-05-22 11:36:28.250 143 12568.88 82.28 54869.62 88888.00 2012-05-22 11:36:28.375 143 12568.88 82.28 54869.62 88888.00 2012-05-22 11:36:28.500 143 12568.85 82.30 54869.65 88888.00 2012-05-22 11:36:28.625 143 12568.83 82.30 54869.62 88888.00 2012-05-22 11:36:28.750 143 12568.83 82.30 54869.62 88888.00 2012-05-22 11:36:28.875 143 12568.85 82.30 54869.65 88888.00 2012-05-22 11:36:29.000 143 12568.88 82.30 54869.62 88888.00 2012-05-22 11:36:29.125 143 12568.83 82.28 54869.62 88888.00 2012-05-22 11:36:29.250 143 12568.80 82.25 54869.62 88888.00 2012-05-22 11:36:29.375 143 12568.85 82.28 54869.62 88888.00 2012-05-22 11:36:29.500 143 12568.88 82.25 54869.65 88888.00 2012-05-22 11:36:29.625 143 12568.90 82.25 54869.62 88888.00 2012-05-22 11:36:29.750 143 12568.85 82.25 54869.62 88888.00 2012-05-22 11:36:29.875 143 12568.88 82.22 54869.65 88888.00 2012-05-22 11:36:30.000 143 12568.95 82.25 54869.65 88888.00 2012-05-22 11:36:30.125 143 12568.98 82.25 54869.68 88888.00 2012-05-22 11:36:30.250 143 12568.90 82.25 54869.65 88888.00 2012-05-22 11:36:30.375 143 12568.88 82.28 54869.65 88888.00 2012-05-22 11:36:30.500 143 12568.88 82.25 54869.65 88888.00 2012-05-22 11:36:30.625 143 12568.90 82.30 54869.68 88888.00 2012-05-22 11:36:30.750 143 12568.85 82.28 54869.65 88888.00 2012-05-22 11:36:30.875 143 12568.80 82.28 54869.65 88888.00 2012-05-22 11:36:31.000 143 12568.80 82.28 54869.65 88888.00 2012-05-22 11:36:31.125 143 12568.77 82.25 54869.65 88888.00 2012-05-22 11:36:31.250 143 12568.77 82.22 54869.68 88888.00 2012-05-22 11:36:31.375 143 12568.80 82.25 54869.68 88888.00 2012-05-22 11:36:31.500 143 12568.80 82.25 54869.68 88888.00 2012-05-22 11:36:31.625 143 12568.83 82.25 54869.70 88888.00 2012-05-22 11:36:31.750 143 12568.83 82.28 54869.68 88888.00 2012-05-22 11:36:31.875 143 12568.77 82.30 54869.70 88888.00 2012-05-22 11:36:32.000 143 12568.77 82.30 54869.68 88888.00 2012-05-22 11:36:32.125 143 12568.77 82.28 54869.70 88888.00 2012-05-22 11:36:32.250 143 12568.75 82.28 54869.70 88888.00 2012-05-22 11:36:32.375 143 12568.77 82.30 54869.72 88888.00 2012-05-22 11:36:32.500 143 12568.75 82.33 54869.72 88888.00 2012-05-22 11:36:32.625 143 12568.77 82.35 54869.72 88888.00 2012-05-22 11:36:32.750 143 12568.77 82.38 54869.72 88888.00 2012-05-22 11:36:32.875 143 12568.70 82.35 54869.72 88888.00 2012-05-22 11:36:33.000 143 12568.65 82.35 54869.70 88888.00 2012-05-22 11:36:33.125 143 12568.70 82.33 54869.70 88888.00 2012-05-22 11:36:33.250 143 12568.70 82.30 54869.72 88888.00 2012-05-22 11:36:33.375 143 12568.77 82.35 54869.72 88888.00 2012-05-22 11:36:33.500 143 12568.77 82.35 54869.72 88888.00 2012-05-22 11:36:33.625 143 12568.80 82.38 54869.75 88888.00 2012-05-22 11:36:33.750 143 12568.77 82.38 54869.75 88888.00 2012-05-22 11:36:33.875 143 12568.77 82.40 54869.75 88888.00 2012-05-22 11:36:34.000 143 12568.77 82.40 54869.75 88888.00 2012-05-22 11:36:34.125 143 12568.80 82.42 54869.72 88888.00 2012-05-22 11:36:34.250 143 12568.80 82.40 54869.75 88888.00 2012-05-22 11:36:34.375 143 12568.83 82.42 54869.75 88888.00 2012-05-22 11:36:34.500 143 12568.80 82.42 54869.72 88888.00 2012-05-22 11:36:34.625 143 12568.77 82.40 54869.72 88888.00 2012-05-22 11:36:34.750 143 12568.75 82.42 54869.75 88888.00 2012-05-22 11:36:34.875 143 12568.75 82.42 54869.75 88888.00 2012-05-22 11:36:35.000 143 12568.80 82.42 54869.72 88888.00 2012-05-22 11:36:35.125 143 12568.85 82.47 54869.75 88888.00 2012-05-22 11:36:35.250 143 12568.88 82.47 54869.75 88888.00 2012-05-22 11:36:35.375 143 12568.85 82.47 54869.75 88888.00 2012-05-22 11:36:35.500 143 12568.85 82.47 54869.75 88888.00 2012-05-22 11:36:35.625 143 12568.83 82.50 54869.75 88888.00 2012-05-22 11:36:35.750 143 12568.88 82.58 54869.82 88888.00 2012-05-22 11:36:35.875 143 12568.90 82.60 54869.80 88888.00 2012-05-22 11:36:36.000 143 12568.95 82.58 54869.78 88888.00 2012-05-22 11:36:36.125 143 12568.92 82.60 54869.78 88888.00 2012-05-22 11:36:36.250 143 12568.88 82.62 54869.80 88888.00 2012-05-22 11:36:36.375 143 12568.85 82.70 54869.80 88888.00 2012-05-22 11:36:36.500 143 12568.90 82.72 54869.80 88888.00 2012-05-22 11:36:36.625 143 12568.88 82.70 54869.80 88888.00 2012-05-22 11:36:36.750 143 12568.80 82.72 54869.80 88888.00 2012-05-22 11:36:36.875 143 12568.80 82.70 54869.80 88888.00 2012-05-22 11:36:37.000 143 12568.80 82.70 54869.82 88888.00 2012-05-22 11:36:37.125 143 12568.80 82.70 54869.82 88888.00 2012-05-22 11:36:37.250 143 12568.73 82.70 54869.82 88888.00 2012-05-22 11:36:37.375 143 12568.73 82.78 54869.82 88888.00 2012-05-22 11:36:37.500 143 12568.75 82.78 54869.82 88888.00 2012-05-22 11:36:37.625 143 12568.73 82.78 54869.88 88888.00 2012-05-22 11:36:37.750 143 12568.73 82.75 54869.88 88888.00 2012-05-22 11:36:37.875 143 12568.70 82.72 54869.85 88888.00 2012-05-22 11:36:38.000 143 12568.65 82.72 54869.82 88888.00 2012-05-22 11:36:38.125 143 12568.55 82.70 54869.80 88888.00 2012-05-22 11:36:38.250 143 12568.52 82.67 54869.85 88888.00 2012-05-22 11:36:38.375 143 12568.52 82.72 54869.85 88888.00 2012-05-22 11:36:38.500 143 12568.50 82.72 54869.85 88888.00 2012-05-22 11:36:38.625 143 12568.48 82.72 54869.90 88888.00 2012-05-22 11:36:38.750 143 12568.50 82.70 54869.90 88888.00 2012-05-22 11:36:38.875 143 12568.52 82.67 54869.93 88888.00 2012-05-22 11:36:39.000 143 12568.50 82.67 54869.88 88888.00 2012-05-22 11:36:39.125 143 12568.48 82.70 54869.88 88888.00 2012-05-22 11:36:39.250 143 12568.48 82.65 54869.90 88888.00 2012-05-22 11:36:39.375 143 12568.45 82.67 54869.90 88888.00 2012-05-22 11:36:39.500 143 12568.40 82.70 54869.93 88888.00 2012-05-22 11:36:39.625 143 12568.40 82.70 54869.93 88888.00 2012-05-22 11:36:39.750 143 12568.38 82.65 54869.93 88888.00 2012-05-22 11:36:39.875 143 12568.30 82.65 54869.90 88888.00 2012-05-22 11:36:40.000 143 12568.35 82.67 54869.95 88888.00 2012-05-22 11:36:40.125 143 12568.42 82.67 54869.97 88888.00 2012-05-22 11:36:40.250 143 12568.40 82.67 54869.97 88888.00 2012-05-22 11:36:40.375 143 12568.40 82.72 54869.95 88888.00 2012-05-22 11:36:40.500 143 12568.35 82.70 54869.97 88888.00 2012-05-22 11:36:40.625 143 12568.25 82.65 54869.95 88888.00 2012-05-22 11:36:40.750 143 12568.30 82.67 54869.97 88888.00 2012-05-22 11:36:40.875 143 12568.35 82.67 54870.00 88888.00 2012-05-22 11:36:41.000 143 12568.40 82.67 54870.00 88888.00 2012-05-22 11:36:41.125 143 12568.35 82.65 54869.97 88888.00 2012-05-22 11:36:41.250 143 12568.38 82.67 54870.00 88888.00 2012-05-22 11:36:41.375 143 12568.40 82.67 54870.00 88888.00 2012-05-22 11:36:41.500 143 12568.45 82.70 54870.00 88888.00 2012-05-22 11:36:41.625 143 12568.48 82.67 54870.00 88888.00 2012-05-22 11:36:41.750 143 12568.45 82.65 54870.00 88888.00 2012-05-22 11:36:41.875 143 12568.48 82.67 54870.00 88888.00 2012-05-22 11:36:42.000 143 12568.50 82.67 54869.95 88888.00 2012-05-22 11:36:42.125 143 12568.42 82.67 54869.97 88888.00 2012-05-22 11:36:42.250 143 12568.38 82.72 54870.00 88888.00 2012-05-22 11:36:42.375 143 12568.45 82.75 54870.03 88888.00 2012-05-22 11:36:42.500 143 12568.45 82.75 54870.00 88888.00 2012-05-22 11:36:42.625 143 12568.45 82.78 54870.00 88888.00 2012-05-22 11:36:42.750 143 12568.40 82.78 54870.00 88888.00 2012-05-22 11:36:42.875 143 12568.42 82.78 54870.00 88888.00 2012-05-22 11:36:43.000 143 12568.40 82.78 54869.95 88888.00 2012-05-22 11:36:43.125 143 12568.38 82.78 54870.00 88888.00 2012-05-22 11:36:43.250 143 12568.40 82.78 54869.97 88888.00 2012-05-22 11:36:43.375 143 12568.48 82.80 54870.00 88888.00 2012-05-22 11:36:43.500 143 12568.48 82.80 54869.97 88888.00 2012-05-22 11:36:43.625 143 12568.48 82.83 54869.97 88888.00 2012-05-22 11:36:43.750 143 12568.42 82.83 54869.97 88888.00 2012-05-22 11:36:43.875 143 12568.45 82.85 54869.97 88888.00 2012-05-22 11:36:44.000 143 12568.48 82.88 54870.00 88888.00 2012-05-22 11:36:44.125 143 12568.50 82.90 54870.03 88888.00 2012-05-22 11:36:44.250 143 12568.45 82.95 54870.03 88888.00 2012-05-22 11:36:44.375 143 12568.40 82.95 54870.00 88888.00 2012-05-22 11:36:44.500 143 12568.35 82.97 54869.97 88888.00 2012-05-22 11:36:44.625 143 12568.40 82.97 54869.97 88888.00 2012-05-22 11:36:44.750 143 12568.48 82.97 54870.00 88888.00 2012-05-22 11:36:44.875 143 12568.50 83.00 54870.00 88888.00 2012-05-22 11:36:45.000 143 12568.50 83.00 54869.97 88888.00 2012-05-22 11:36:45.125 143 12568.52 83.05 54869.97 88888.00 2012-05-22 11:36:45.250 143 12568.58 83.03 54870.03 88888.00 2012-05-22 11:36:45.375 143 12568.62 83.03 54870.03 88888.00 2012-05-22 11:36:45.500 143 12568.60 83.05 54870.03 88888.00 2012-05-22 11:36:45.625 143 12568.52 83.08 54870.03 88888.00 2012-05-22 11:36:45.750 143 12568.55 83.10 54870.03 88888.00 2012-05-22 11:36:45.875 143 12568.58 83.05 54870.00 88888.00 2012-05-22 11:36:46.000 143 12568.52 83.00 54869.97 88888.00 2012-05-22 11:36:46.125 143 12568.48 83.00 54870.00 88888.00 2012-05-22 11:36:46.250 143 12568.55 83.03 54870.03 88888.00 2012-05-22 11:36:46.375 143 12568.62 83.05 54870.00 88888.00 2012-05-22 11:36:46.500 143 12568.65 83.03 54869.97 88888.00 2012-05-22 11:36:46.625 143 12568.60 83.05 54870.03 88888.00 2012-05-22 11:36:46.750 143 12568.62 83.03 54870.00 88888.00 2012-05-22 11:36:46.875 143 12568.62 83.05 54869.97 88888.00 2012-05-22 11:36:47.000 143 12568.67 83.05 54870.00 88888.00 2012-05-22 11:36:47.125 143 12568.73 83.00 54870.00 88888.00 2012-05-22 11:36:47.250 143 12568.73 83.00 54870.05 88888.00 2012-05-22 11:36:47.375 143 12568.77 82.95 54870.03 88888.00 2012-05-22 11:36:47.500 143 12568.77 82.97 54870.00 88888.00 2012-05-22 11:36:47.625 143 12568.77 82.97 54870.00 88888.00 2012-05-22 11:36:47.750 143 12568.83 82.97 54870.00 88888.00 2012-05-22 11:36:47.875 143 12568.85 82.97 54870.00 88888.00 2012-05-22 11:36:48.000 143 12568.88 83.03 54870.05 88888.00 2012-05-22 11:36:48.125 143 12568.88 83.05 54870.07 88888.00 2012-05-22 11:36:48.250 143 12568.90 82.97 54870.03 88888.00 2012-05-22 11:36:48.375 143 12568.92 83.00 54870.00 88888.00 2012-05-22 11:36:48.500 143 12568.95 83.00 54870.03 88888.00 2012-05-22 11:36:48.625 143 12568.92 83.00 54870.00 88888.00 2012-05-22 11:36:48.750 143 12568.88 83.03 54870.05 88888.00 2012-05-22 11:36:48.875 143 12568.88 83.08 54870.05 88888.00 2012-05-22 11:36:49.000 143 12568.90 83.05 54870.03 88888.00 2012-05-22 11:36:49.125 143 12568.88 83.10 54870.03 88888.00 2012-05-22 11:36:49.250 143 12568.80 83.10 54870.05 88888.00 2012-05-22 11:36:49.375 143 12568.88 83.12 54870.03 88888.00 2012-05-22 11:36:49.500 143 12568.90 83.10 54870.03 88888.00 2012-05-22 11:36:49.625 143 12568.88 83.12 54870.03 88888.00 2012-05-22 11:36:49.750 143 12568.80 83.15 54870.05 88888.00 2012-05-22 11:36:49.875 143 12568.80 83.20 54870.07 88888.00 2012-05-22 11:36:50.000 143 12568.85 83.20 54870.05 88888.00 2012-05-22 11:36:50.125 143 12568.83 83.20 54870.05 88888.00 2012-05-22 11:36:50.250 143 12568.73 83.17 54870.03 88888.00 2012-05-22 11:36:50.375 143 12568.70 83.17 54870.00 88888.00 2012-05-22 11:36:50.500 143 12568.65 83.15 54870.00 88888.00 2012-05-22 11:36:50.625 143 12568.67 83.20 54870.03 88888.00 2012-05-22 11:36:50.750 143 12568.62 83.22 54870.05 88888.00 2012-05-22 11:36:50.875 143 12568.58 83.25 54870.07 88888.00 2012-05-22 11:36:51.000 143 12568.58 83.22 54870.03 88888.00 2012-05-22 11:36:51.125 143 12568.65 83.28 54870.05 88888.00 2012-05-22 11:36:51.250 143 12568.62 83.28 54870.07 88888.00 2012-05-22 11:36:51.375 143 12568.60 83.28 54870.07 88888.00 2012-05-22 11:36:51.500 143 12568.52 83.25 54870.05 88888.00 2012-05-22 11:36:51.625 143 12568.50 83.28 54870.07 88888.00 2012-05-22 11:36:51.750 143 12568.52 83.30 54870.10 88888.00 2012-05-22 11:36:51.875 143 12568.55 83.30 54870.07 88888.00 2012-05-22 11:36:52.000 143 12568.50 83.30 54870.05 88888.00 2012-05-22 11:36:52.125 143 12568.50 83.28 54870.07 88888.00 2012-05-22 11:36:52.250 143 12568.48 83.28 54870.12 88888.00 2012-05-22 11:36:52.375 143 12568.45 83.28 54870.12 88888.00 2012-05-22 11:36:52.500 143 12568.42 83.28 54870.07 88888.00 2012-05-22 11:36:52.625 143 12568.42 83.30 54870.07 88888.00 2012-05-22 11:36:52.750 143 12568.33 83.30 54870.12 88888.00 2012-05-22 11:36:52.875 143 12568.33 83.30 54870.12 88888.00 2012-05-22 11:36:53.000 143 12568.40 83.30 54870.12 88888.00 2012-05-22 11:36:53.125 143 12568.35 83.30 54870.15 88888.00 2012-05-22 11:36:53.250 143 12568.30 83.30 54870.12 88888.00 2012-05-22 11:36:53.375 143 12568.40 83.33 54870.15 88888.00 2012-05-22 11:36:53.500 143 12568.45 83.30 54870.10 88888.00 2012-05-22 11:36:53.625 143 12568.40 83.33 54870.12 88888.00 2012-05-22 11:36:53.750 143 12568.40 83.35 54870.15 88888.00 2012-05-22 11:36:53.875 143 12568.45 83.33 54870.15 88888.00 2012-05-22 11:36:54.000 143 12568.42 83.35 54870.15 88888.00 2012-05-22 11:36:54.125 143 12568.38 83.33 54870.18 88888.00 2012-05-22 11:36:54.250 143 12568.35 83.35 54870.18 88888.00 2012-05-22 11:36:54.375 143 12568.38 83.33 54870.15 88888.00 2012-05-22 11:36:54.500 143 12568.38 83.30 54870.18 88888.00 2012-05-22 11:36:54.625 143 12568.27 83.30 54870.15 88888.00 2012-05-22 11:36:54.750 143 12568.23 83.33 54870.15 88888.00 2012-05-22 11:36:54.875 143 12568.27 83.35 54870.18 88888.00 2012-05-22 11:36:55.000 143 12568.25 83.35 54870.18 88888.00 2012-05-22 11:36:55.125 143 12568.23 83.33 54870.20 88888.00 2012-05-22 11:36:55.250 143 12568.17 83.33 54870.22 88888.00 2012-05-22 11:36:55.375 143 12568.15 83.33 54870.18 88888.00 2012-05-22 11:36:55.500 143 12568.15 83.33 54870.18 88888.00 2012-05-22 11:36:55.625 143 12568.08 83.30 54870.18 88888.00 2012-05-22 11:36:55.750 143 12568.08 83.33 54870.22 88888.00 2012-05-22 11:36:55.875 143 12568.10 83.38 54870.22 88888.00 2012-05-22 11:36:56.000 143 12568.10 83.33 54870.22 88888.00 2012-05-22 11:36:56.125 143 12568.08 83.35 54870.25 88888.00 2012-05-22 11:36:56.250 143 12568.08 83.35 54870.25 88888.00 2012-05-22 11:36:56.375 143 12568.10 83.35 54870.22 88888.00 2012-05-22 11:36:56.500 143 12568.12 83.38 54870.25 88888.00 2012-05-22 11:36:56.625 143 12568.10 83.38 54870.25 88888.00 2012-05-22 11:36:56.750 143 12568.12 83.38 54870.22 88888.00 2012-05-22 11:36:56.875 143 12568.12 83.45 54870.25 88888.00 2012-05-22 11:36:57.000 143 12568.12 83.42 54870.25 88888.00 2012-05-22 11:36:57.125 143 12568.20 83.42 54870.28 88888.00 2012-05-22 11:36:57.250 143 12568.23 83.45 54870.30 88888.00 2012-05-22 11:36:57.375 143 12568.25 83.45 54870.25 88888.00 2012-05-22 11:36:57.500 143 12568.17 83.45 54870.20 88888.00 2012-05-22 11:36:57.625 143 12568.10 83.45 54870.20 88888.00 2012-05-22 11:36:57.750 143 12568.05 83.42 54870.20 88888.00 2012-05-22 11:36:57.875 143 12568.10 83.47 54870.20 88888.00 2012-05-22 11:36:58.000 143 12568.15 83.47 54870.20 88888.00 2012-05-22 11:36:58.125 143 12568.12 83.47 54870.22 88888.00 2012-05-22 11:36:58.250 143 12568.15 83.47 54870.20 88888.00 2012-05-22 11:36:58.375 143 12568.23 83.47 54870.20 88888.00 2012-05-22 11:36:58.500 143 12568.17 83.50 54870.25 88888.00 2012-05-22 11:36:58.625 143 12568.12 83.55 54870.28 88888.00 2012-05-22 11:36:58.750 143 12568.15 83.58 54870.28 88888.00 2012-05-22 11:36:58.875 143 12568.20 83.58 54870.25 88888.00 2012-05-22 11:36:59.000 143 12568.17 83.58 54870.25 88888.00 2012-05-22 11:36:59.125 143 12568.08 83.62 54870.30 88888.00 2012-05-22 11:36:59.250 143 12568.05 83.62 54870.30 88888.00 2012-05-22 11:36:59.375 143 12568.08 83.67 54870.30 88888.00 2012-05-22 11:36:59.500 143 12568.05 83.65 54870.30 88888.00 2012-05-22 11:36:59.625 143 12568.08 83.65 54870.30 88888.00 2012-05-22 11:36:59.750 143 12568.08 83.67 54870.28 88888.00 2012-05-22 11:36:59.875 143 12568.02 83.65 54870.22 88888.00 2012-05-22 11:37:00.000 143 12568.05 83.67 54870.22 88888.00 2012-05-22 11:37:00.125 143 12568.02 83.70 54870.30 88888.00 2012-05-22 11:37:00.250 143 12568.02 83.72 54870.30 88888.00 2012-05-22 11:37:00.375 143 12568.10 83.72 54870.30 88888.00 2012-05-22 11:37:00.500 143 12568.10 83.75 54870.28 88888.00 2012-05-22 11:37:00.625 143 12568.08 83.75 54870.30 88888.00 2012-05-22 11:37:00.750 143 12568.05 83.80 54870.32 88888.00 2012-05-22 11:37:00.875 143 12568.00 83.80 54870.32 88888.00 2012-05-22 11:37:01.000 143 12568.00 83.83 54870.32 88888.00 2012-05-22 11:37:01.125 143 12568.02 83.83 54870.28 88888.00 2012-05-22 11:37:01.250 143 12567.95 83.78 54870.30 88888.00 2012-05-22 11:37:01.375 143 12567.92 83.80 54870.30 88888.00 2012-05-22 11:37:01.500 143 12567.90 83.78 54870.32 88888.00 2012-05-22 11:37:01.625 143 12567.85 83.78 54870.32 88888.00 2012-05-22 11:37:01.750 143 12567.83 83.78 54870.32 88888.00 2012-05-22 11:37:01.875 143 12567.85 83.80 54870.38 88888.00 2012-05-22 11:37:02.000 143 12567.85 83.83 54870.35 88888.00 2012-05-22 11:37:02.125 143 12567.77 83.83 54870.38 88888.00 2012-05-22 11:37:02.250 143 12567.62 83.83 54870.38 88888.00 2012-05-22 11:37:02.375 143 12567.62 83.80 54870.38 88888.00 2012-05-22 11:37:02.500 143 12567.65 83.85 54870.38 88888.00 2012-05-22 11:37:02.625 143 12567.60 83.83 54870.38 88888.00 2012-05-22 11:37:02.750 143 12567.55 83.83 54870.40 88888.00 2012-05-22 11:37:02.875 143 12567.58 83.85 54870.43 88888.00 2012-05-22 11:37:03.000 143 12567.55 83.85 54870.43 88888.00 2012-05-22 11:37:03.125 143 12567.52 83.83 54870.45 88888.00 2012-05-22 11:37:03.250 143 12567.45 83.75 54870.45 88888.00 2012-05-22 11:37:03.375 143 12567.48 83.78 54870.43 88888.00 2012-05-22 11:37:03.500 143 12567.45 83.78 54870.43 88888.00 2012-05-22 11:37:03.625 143 12567.48 83.80 54870.45 88888.00 2012-05-22 11:37:03.750 143 12567.42 83.75 54870.47 88888.00 2012-05-22 11:37:03.875 143 12567.45 83.75 54870.45 88888.00 2012-05-22 11:37:04.000 143 12567.45 83.75 54870.45 88888.00 2012-05-22 11:37:04.125 143 12567.40 83.75 54870.50 88888.00 2012-05-22 11:37:04.250 143 12567.40 83.70 54870.47 88888.00 2012-05-22 11:37:04.375 143 12567.45 83.70 54870.47 88888.00 2012-05-22 11:37:04.500 143 12567.38 83.65 54870.47 88888.00 2012-05-22 11:37:04.625 143 12567.45 83.67 54870.47 88888.00 2012-05-22 11:37:04.750 143 12567.48 83.72 54870.45 88888.00 2012-05-22 11:37:04.875 143 12567.52 83.67 54870.47 88888.00 2012-05-22 11:37:05.000 143 12567.55 83.70 54870.50 88888.00 2012-05-22 11:37:05.125 143 12567.58 83.70 54870.53 88888.00 2012-05-22 11:37:05.250 143 12567.55 83.67 54870.53 88888.00 2012-05-22 11:37:05.375 143 12567.55 83.67 54870.50 88888.00 2012-05-22 11:37:05.500 143 12567.58 83.65 54870.50 88888.00 2012-05-22 11:37:05.625 143 12567.62 83.67 54870.50 88888.00 2012-05-22 11:37:05.750 143 12567.67 83.70 54870.50 88888.00 2012-05-22 11:37:05.875 143 12567.70 83.65 54870.50 88888.00 2012-05-22 11:37:06.000 143 12567.73 83.65 54870.50 88888.00 2012-05-22 11:37:06.125 143 12567.77 83.62 54870.47 88888.00 2012-05-22 11:37:06.250 143 12567.80 83.62 54870.53 88888.00 2012-05-22 11:37:06.375 143 12567.83 83.67 54870.55 88888.00 2012-05-22 11:37:06.500 143 12567.80 83.75 54870.55 88888.00 2012-05-22 11:37:06.625 143 12567.90 83.72 54870.55 88888.00 2012-05-22 11:37:06.750 143 12567.92 83.72 54870.53 88888.00 2012-05-22 11:37:06.875 143 12567.88 83.70 54870.53 88888.00 2012-05-22 11:37:07.000 143 12567.85 83.70 54870.53 88888.00 2012-05-22 11:37:07.125 143 12567.85 83.70 54870.55 88888.00 2012-05-22 11:37:07.250 143 12567.90 83.75 54870.55 88888.00 2012-05-22 11:37:07.375 143 12567.98 83.80 54870.55 88888.00 2012-05-22 11:37:07.500 143 12568.02 83.80 54870.55 88888.00 2012-05-22 11:37:07.625 143 12568.05 83.83 54870.57 88888.00 2012-05-22 11:37:07.750 143 12568.05 83.80 54870.57 88888.00 2012-05-22 11:37:07.875 143 12568.10 83.85 54870.55 88888.00 2012-05-22 11:37:08.000 143 12568.17 83.85 54870.53 88888.00 2012-05-22 11:37:08.125 143 12568.23 83.88 54870.57 88888.00 2012-05-22 11:37:08.250 143 12568.23 83.88 54870.55 88888.00 2012-05-22 11:37:08.375 143 12568.23 83.88 54870.55 88888.00 2012-05-22 11:37:08.500 143 12568.25 83.95 54870.60 88888.00 2012-05-22 11:37:08.625 143 12568.23 83.95 54870.57 88888.00 2012-05-22 11:37:08.750 143 12568.33 83.92 54870.55 88888.00 2012-05-22 11:37:08.875 143 12568.38 83.95 54870.55 88888.00 2012-05-22 11:37:09.000 143 12568.40 83.97 54870.55 88888.00 2012-05-22 11:37:09.125 143 12568.38 83.97 54870.55 88888.00 2012-05-22 11:37:09.250 143 12568.33 83.97 54870.53 88888.00 2012-05-22 11:37:09.375 143 12568.35 84.00 54870.53 88888.00 2012-05-22 11:37:09.500 143 12568.48 84.03 54870.55 88888.00 2012-05-22 11:37:09.625 143 12568.50 84.03 54870.53 88888.00 2012-05-22 11:37:09.750 143 12568.45 84.05 54870.55 88888.00 2012-05-22 11:37:09.875 143 12568.42 84.03 54870.60 88888.00 2012-05-22 11:37:10.000 143 12568.40 84.03 54870.60 88888.00 2012-05-22 11:37:10.125 143 12568.40 84.05 54870.57 88888.00 2012-05-22 11:37:10.250 143 12568.45 84.05 54870.60 88888.00 2012-05-22 11:37:10.375 143 12568.48 84.05 54870.60 88888.00 2012-05-22 11:37:10.500 143 12568.42 84.08 54870.57 88888.00 2012-05-22 11:37:10.625 143 12568.40 84.08 54870.60 88888.00 2012-05-22 11:37:10.750 143 12568.42 84.08 54870.57 88888.00 2012-05-22 11:37:10.875 143 12568.42 84.08 54870.62 88888.00 2012-05-22 11:37:11.000 143 12568.48 84.08 54870.62 88888.00 2012-05-22 11:37:11.125 143 12568.45 84.08 54870.62 88888.00 2012-05-22 11:37:11.250 143 12568.40 84.08 54870.65 88888.00 2012-05-22 11:37:11.375 143 12568.48 84.05 54870.60 88888.00 2012-05-22 11:37:11.500 143 12568.45 84.00 54870.62 88888.00 2012-05-22 11:37:11.625 143 12568.45 84.03 54870.68 88888.00 2012-05-22 11:37:11.750 143 12568.42 84.03 54870.68 88888.00 2012-05-22 11:37:11.875 143 12568.40 84.03 54870.62 88888.00 2012-05-22 11:37:12.000 143 12568.48 84.03 54870.62 88888.00 2012-05-22 11:37:12.125 143 12568.52 84.05 54870.70 88888.00 2012-05-22 11:37:12.250 143 12568.50 84.05 54870.72 88888.00 2012-05-22 11:37:12.375 143 12568.50 84.03 54870.70 88888.00 2012-05-22 11:37:12.500 143 12568.50 84.03 54870.70 88888.00 2012-05-22 11:37:12.625 143 12568.48 84.03 54870.75 88888.00 2012-05-22 11:37:12.750 143 12568.42 84.00 54870.72 88888.00 2012-05-22 11:37:12.875 143 12568.45 84.03 54870.75 88888.00 2012-05-22 11:37:13.000 143 12568.50 84.00 54870.72 88888.00 2012-05-22 11:37:13.125 143 12568.58 83.97 54870.75 88888.00 2012-05-22 11:37:13.250 143 12568.58 83.97 54870.75 88888.00 2012-05-22 11:37:13.375 143 12568.62 83.95 54870.75 88888.00 2012-05-22 11:37:13.500 143 12568.62 83.95 54870.78 88888.00 2012-05-22 11:37:13.625 143 12568.67 83.97 54870.78 88888.00 2012-05-22 11:37:13.750 143 12568.65 83.92 54870.75 88888.00 2012-05-22 11:37:13.875 143 12568.60 83.95 54870.75 88888.00 2012-05-22 11:37:14.000 143 12568.58 83.95 54870.78 88888.00 2012-05-22 11:37:14.125 143 12568.52 83.95 54870.75 88888.00 2012-05-22 11:37:14.250 143 12568.50 83.92 54870.75 88888.00 2012-05-22 11:37:14.375 143 12568.60 83.95 54870.75 88888.00 2012-05-22 11:37:14.500 143 12568.62 83.97 54870.72 88888.00 2012-05-22 11:37:14.625 143 12568.67 83.97 54870.72 88888.00 2012-05-22 11:37:14.750 143 12568.65 84.00 54870.78 88888.00 2012-05-22 11:37:14.875 143 12568.67 84.00 54870.80 88888.00 2012-05-22 11:37:15.000 143 12568.70 84.03 54870.80 88888.00 2012-05-22 11:37:15.125 143 12568.73 84.05 54870.82 88888.00 2012-05-22 11:37:15.250 143 12568.67 83.97 54870.80 88888.00 2012-05-22 11:37:15.375 143 12568.70 84.00 54870.80 88888.00 2012-05-22 11:37:15.500 143 12568.75 84.03 54870.82 88888.00 2012-05-22 11:37:15.625 143 12568.77 84.05 54870.82 88888.00 2012-05-22 11:37:15.750 143 12568.73 84.05 54870.80 88888.00 2012-05-22 11:37:15.875 143 12568.70 84.03 54870.80 88888.00 2012-05-22 11:37:16.000 143 12568.65 84.05 54870.78 88888.00 2012-05-22 11:37:16.125 143 12568.67 84.08 54870.80 88888.00 2012-05-22 11:37:16.250 143 12568.62 84.08 54870.80 88888.00 2012-05-22 11:37:16.375 143 12568.65 84.05 54870.80 88888.00 2012-05-22 11:37:16.500 143 12568.65 84.08 54870.82 88888.00 2012-05-22 11:37:16.625 143 12568.65 84.10 54870.82 88888.00 2012-05-22 11:37:16.750 143 12568.65 84.15 54870.85 88888.00 2012-05-22 11:37:16.875 143 12568.67 84.17 54870.85 88888.00 2012-05-22 11:37:17.000 143 12568.67 84.17 54870.85 88888.00 2012-05-22 11:37:17.125 143 12568.62 84.22 54870.90 88888.00 2012-05-22 11:37:17.250 143 12568.62 84.22 54870.88 88888.00 2012-05-22 11:37:17.375 143 12568.60 84.22 54870.85 88888.00 2012-05-22 11:37:17.500 143 12568.60 84.22 54870.85 88888.00 2012-05-22 11:37:17.625 143 12568.62 84.20 54870.85 88888.00 2012-05-22 11:37:17.750 143 12568.65 84.20 54870.88 88888.00 2012-05-22 11:37:17.875 143 12568.62 84.20 54870.88 88888.00 2012-05-22 11:37:18.000 143 12568.65 84.22 54870.85 88888.00 2012-05-22 11:37:18.125 143 12568.55 84.20 54870.88 88888.00 2012-05-22 11:37:18.250 143 12568.48 84.28 54870.93 88888.00 2012-05-22 11:37:18.375 143 12568.50 84.28 54870.93 88888.00 2012-05-22 11:37:18.500 143 12568.42 84.30 54870.93 88888.00 2012-05-22 11:37:18.625 143 12568.40 84.33 54870.95 88888.00 2012-05-22 11:37:18.750 143 12568.45 84.35 54870.97 88888.00 2012-05-22 11:37:18.875 143 12568.52 84.35 54870.97 88888.00 2012-05-22 11:37:19.000 143 12568.60 84.38 54870.95 88888.00 2012-05-22 11:37:19.125 143 12568.55 84.40 54870.93 88888.00 2012-05-22 11:37:19.250 143 12568.48 84.33 54870.95 88888.00 2012-05-22 11:37:19.375 143 12568.45 84.38 54870.97 88888.00 2012-05-22 11:37:19.500 143 12568.40 84.40 54870.95 88888.00 2012-05-22 11:37:19.625 143 12568.38 84.40 54870.95 88888.00 2012-05-22 11:37:19.750 143 12568.38 84.42 54871.00 88888.00 2012-05-22 11:37:19.875 143 12568.40 84.40 54871.00 88888.00 2012-05-22 11:37:20.000 143 12568.45 84.42 54870.95 88888.00 2012-05-22 11:37:20.125 143 12568.40 84.45 54870.97 88888.00 2012-05-22 11:37:20.250 143 12568.42 84.45 54871.00 88888.00 2012-05-22 11:37:20.375 143 12568.45 84.45 54871.00 88888.00 2012-05-22 11:37:20.500 143 12568.45 84.45 54871.03 88888.00 2012-05-22 11:37:20.625 143 12568.45 84.45 54871.05 88888.00 2012-05-22 11:37:20.750 143 12568.45 84.45 54871.03 88888.00 2012-05-22 11:37:20.875 143 12568.42 84.40 54871.00 88888.00 2012-05-22 11:37:21.000 143 12568.38 84.40 54871.03 88888.00 2012-05-22 11:37:21.125 143 12568.42 84.45 54871.07 88888.00 2012-05-22 11:37:21.250 143 12568.42 84.47 54871.07 88888.00 2012-05-22 11:37:21.375 143 12568.42 84.47 54871.03 88888.00 2012-05-22 11:37:21.500 143 12568.40 84.45 54871.03 88888.00 2012-05-22 11:37:21.625 143 12568.48 84.45 54871.05 88888.00 2012-05-22 11:37:21.750 143 12568.52 84.47 54871.07 88888.00 2012-05-22 11:37:21.875 143 12568.55 84.45 54871.07 88888.00 2012-05-22 11:37:22.000 143 12568.55 84.42 54871.07 88888.00 2012-05-22 11:37:22.125 143 12568.55 84.40 54871.07 88888.00 2012-05-22 11:37:22.250 143 12568.48 84.42 54871.10 88888.00 2012-05-22 11:37:22.375 143 12568.52 84.47 54871.10 88888.00 2012-05-22 11:37:22.500 143 12568.58 84.47 54871.10 88888.00 2012-05-22 11:37:22.625 143 12568.60 84.47 54871.10 88888.00 2012-05-22 11:37:22.750 143 12568.62 84.50 54871.12 88888.00 2012-05-22 11:37:22.875 143 12568.67 84.50 54871.10 88888.00 2012-05-22 11:37:23.000 143 12568.62 84.50 54871.07 88888.00 2012-05-22 11:37:23.125 143 12568.65 84.50 54871.10 88888.00 2012-05-22 11:37:23.250 143 12568.60 84.50 54871.10 88888.00 2012-05-22 11:37:23.375 143 12568.55 84.50 54871.05 88888.00 2012-05-22 11:37:23.500 143 12568.58 84.53 54871.07 88888.00 2012-05-22 11:37:23.625 143 12568.55 84.55 54871.07 88888.00 2012-05-22 11:37:23.750 143 12568.55 84.58 54871.12 88888.00 2012-05-22 11:37:23.875 143 12568.50 84.55 54871.15 88888.00 2012-05-22 11:37:24.000 143 12568.45 84.60 54871.12 88888.00 2012-05-22 11:37:24.125 143 12568.42 84.60 54871.12 88888.00 2012-05-22 11:37:24.250 143 12568.48 84.62 54871.15 88888.00 2012-05-22 11:37:24.375 143 12568.55 84.62 54871.12 88888.00 2012-05-22 11:37:24.500 143 12568.55 84.60 54871.10 88888.00 2012-05-22 11:37:24.625 143 12568.50 84.62 54871.10 88888.00 2012-05-22 11:37:24.750 143 12568.55 84.67 54871.12 88888.00 2012-05-22 11:37:24.875 143 12568.60 84.72 54871.15 88888.00 2012-05-22 11:37:25.000 143 12568.62 84.75 54871.12 88888.00 2012-05-22 11:37:25.125 143 12568.52 84.70 54871.12 88888.00 2012-05-22 11:37:25.250 143 12568.48 84.70 54871.12 88888.00 2012-05-22 11:37:25.375 143 12568.52 84.72 54871.15 88888.00 2012-05-22 11:37:25.500 143 12568.58 84.78 54871.18 88888.00 2012-05-22 11:37:25.625 143 12568.50 84.78 54871.15 88888.00 2012-05-22 11:37:25.750 143 12568.45 84.78 54871.18 88888.00 2012-05-22 11:37:25.875 143 12568.50 84.80 54871.18 88888.00 2012-05-22 11:37:26.000 143 12568.52 84.83 54871.18 88888.00 2012-05-22 11:37:26.125 143 12568.50 84.85 54871.18 88888.00 2012-05-22 11:37:26.250 143 12568.42 84.78 54871.18 88888.00 2012-05-22 11:37:26.375 143 12568.35 84.83 54871.18 88888.00 2012-05-22 11:37:26.500 143 12568.33 84.85 54871.18 88888.00 2012-05-22 11:37:26.625 143 12568.33 84.85 54871.22 88888.00 2012-05-22 11:37:26.750 143 12568.30 84.85 54871.20 88888.00 2012-05-22 11:37:26.875 143 12568.27 84.83 54871.22 88888.00 2012-05-22 11:37:27.000 143 12568.35 84.88 54871.20 88888.00 2012-05-22 11:37:27.125 143 12568.40 84.90 54871.25 88888.00 2012-05-22 11:37:27.250 143 12568.38 84.88 54871.22 88888.00 2012-05-22 11:37:27.375 143 12568.38 84.90 54871.25 88888.00 2012-05-22 11:37:27.500 143 12568.33 84.88 54871.22 88888.00 2012-05-22 11:37:27.625 143 12568.35 84.90 54871.22 88888.00 2012-05-22 11:37:27.750 143 12568.33 84.90 54871.25 88888.00 2012-05-22 11:37:27.875 143 12568.30 84.92 54871.25 88888.00 2012-05-22 11:37:28.000 143 12568.33 84.92 54871.25 88888.00 2012-05-22 11:37:28.125 143 12568.30 84.90 54871.25 88888.00 2012-05-22 11:37:28.250 143 12568.23 84.88 54871.25 88888.00 2012-05-22 11:37:28.375 143 12568.23 84.90 54871.30 88888.00 2012-05-22 11:37:28.500 143 12568.25 84.90 54871.28 88888.00 2012-05-22 11:37:28.625 143 12568.27 84.90 54871.28 88888.00 2012-05-22 11:37:28.750 143 12568.27 84.90 54871.28 88888.00 2012-05-22 11:37:28.875 143 12568.25 84.90 54871.28 88888.00 2012-05-22 11:37:29.000 143 12568.27 84.88 54871.28 88888.00 2012-05-22 11:37:29.125 143 12568.30 84.88 54871.30 88888.00 2012-05-22 11:37:29.250 143 12568.35 84.85 54871.28 88888.00 2012-05-22 11:37:29.375 143 12568.42 84.83 54871.28 88888.00 2012-05-22 11:37:29.500 143 12568.42 84.85 54871.30 88888.00 2012-05-22 11:37:29.625 143 12568.42 84.88 54871.28 88888.00 2012-05-22 11:37:29.750 143 12568.48 84.88 54871.30 88888.00 2012-05-22 11:37:29.875 143 12568.48 84.83 54871.30 88888.00 2012-05-22 11:37:30.000 143 12568.48 84.85 54871.30 88888.00 2012-05-22 11:37:30.125 143 12568.45 84.85 54871.32 88888.00 2012-05-22 11:37:30.250 143 12568.42 84.83 54871.35 88888.00 2012-05-22 11:37:30.375 143 12568.50 84.85 54871.35 88888.00 2012-05-22 11:37:30.500 143 12568.52 84.85 54871.32 88888.00 2012-05-22 11:37:30.625 143 12568.55 84.85 54871.38 88888.00 2012-05-22 11:37:30.750 143 12568.60 84.85 54871.40 88888.00 2012-05-22 11:37:30.875 143 12568.65 84.85 54871.38 88888.00 2012-05-22 11:37:31.000 143 12568.65 84.83 54871.38 88888.00 2012-05-22 11:37:31.125 143 12568.67 84.80 54871.38 88888.00 2012-05-22 11:37:31.250 143 12568.70 84.80 54871.38 88888.00 2012-05-22 11:37:31.375 143 12568.75 84.83 54871.38 88888.00 2012-05-22 11:37:31.500 143 12568.75 84.83 54871.32 88888.00 2012-05-22 11:37:31.625 143 12568.73 84.83 54871.35 88888.00 2012-05-22 11:37:31.750 143 12568.73 84.83 54871.38 88888.00 2012-05-22 11:37:31.875 143 12568.83 84.83 54871.40 88888.00 2012-05-22 11:37:32.000 143 12568.92 84.80 54871.38 88888.00 2012-05-22 11:37:32.125 143 12568.90 84.83 54871.35 88888.00 2012-05-22 11:37:32.250 143 12568.85 84.80 54871.38 88888.00 2012-05-22 11:37:32.375 143 12568.85 84.80 54871.35 88888.00 2012-05-22 11:37:32.500 143 12568.92 84.83 54871.35 88888.00 2012-05-22 11:37:32.625 143 12569.02 84.85 54871.40 88888.00 2012-05-22 11:37:32.750 143 12569.00 84.83 54871.40 88888.00 2012-05-22 11:37:32.875 143 12568.98 84.83 54871.40 88888.00 2012-05-22 11:37:33.000 143 12568.98 84.83 54871.38 88888.00 2012-05-22 11:37:33.125 143 12569.00 84.83 54871.38 88888.00 2012-05-22 11:37:33.250 143 12568.98 84.85 54871.38 88888.00 2012-05-22 11:37:33.375 143 12568.98 84.85 54871.38 88888.00 2012-05-22 11:37:33.500 143 12569.02 84.85 54871.38 88888.00 2012-05-22 11:37:33.625 143 12569.10 84.90 54871.38 88888.00 2012-05-22 11:37:33.750 143 12569.12 84.88 54871.38 88888.00 2012-05-22 11:37:33.875 143 12569.12 84.88 54871.38 88888.00 2012-05-22 11:37:34.000 143 12569.15 84.90 54871.38 88888.00 2012-05-22 11:37:34.125 143 12569.20 84.90 54871.40 88888.00 2012-05-22 11:37:34.250 143 12569.25 84.90 54871.45 88888.00 2012-05-22 11:37:34.375 143 12569.25 84.92 54871.45 88888.00 2012-05-22 11:37:34.500 143 12569.20 84.88 54871.45 88888.00 2012-05-22 11:37:34.625 143 12569.23 84.90 54871.45 88888.00 2012-05-22 11:37:34.750 143 12569.25 84.92 54871.45 88888.00 2012-05-22 11:37:34.875 143 12569.27 84.92 54871.45 88888.00 2012-05-22 11:37:35.000 143 12569.35 84.95 54871.47 88888.00 2012-05-22 11:37:35.125 143 12569.38 84.92 54871.45 88888.00 2012-05-22 11:37:35.250 143 12569.27 84.92 54871.47 88888.00 2012-05-22 11:37:35.375 143 12569.27 84.92 54871.45 88888.00 2012-05-22 11:37:35.500 143 12569.25 84.90 54871.45 88888.00 2012-05-22 11:37:35.625 143 12569.30 84.95 54871.50 88888.00 2012-05-22 11:37:35.750 143 12569.27 85.00 54871.47 88888.00 2012-05-22 11:37:35.875 143 12569.23 85.03 54871.47 88888.00 2012-05-22 11:37:36.000 143 12569.23 85.03 54871.45 88888.00 2012-05-22 11:37:36.125 143 12569.27 85.03 54871.50 88888.00 2012-05-22 11:37:36.250 143 12569.25 85.03 54871.53 88888.00 2012-05-22 11:37:36.375 143 12569.30 85.10 54871.53 88888.00 2012-05-22 11:37:36.500 143 12569.35 85.12 54871.53 88888.00 2012-05-22 11:37:36.625 143 12569.35 85.10 54871.53 88888.00 2012-05-22 11:37:36.750 143 12569.33 85.08 54871.53 88888.00 2012-05-22 11:37:36.875 143 12569.30 85.10 54871.53 88888.00 2012-05-22 11:37:37.000 143 12569.33 85.10 54871.50 88888.00 2012-05-22 11:37:37.125 143 12569.33 85.05 54871.53 88888.00 2012-05-22 11:37:37.250 143 12569.27 85.05 54871.53 88888.00 2012-05-22 11:37:37.375 143 12569.27 85.10 54871.57 88888.00 2012-05-22 11:37:37.500 143 12569.30 85.12 54871.55 88888.00 2012-05-22 11:37:37.625 143 12569.33 85.10 54871.60 88888.00 2012-05-22 11:37:37.750 143 12569.27 85.10 54871.57 88888.00 2012-05-22 11:37:37.875 143 12569.30 85.15 54871.57 88888.00 2012-05-22 11:37:38.000 143 12569.35 85.12 54871.57 88888.00 2012-05-22 11:37:38.125 143 12569.38 85.05 54871.60 88888.00 2012-05-22 11:37:38.250 143 12569.38 85.08 54871.62 88888.00 2012-05-22 11:37:38.375 143 12569.35 85.12 54871.57 88888.00 2012-05-22 11:37:38.500 143 12569.35 85.12 54871.60 88888.00 2012-05-22 11:37:38.625 143 12569.33 85.15 54871.60 88888.00 2012-05-22 11:37:38.750 143 12569.35 85.12 54871.60 88888.00 2012-05-22 11:37:38.875 143 12569.30 85.10 54871.57 88888.00 2012-05-22 11:37:39.000 143 12569.27 85.12 54871.62 88888.00 2012-05-22 11:37:39.125 143 12569.33 85.12 54871.65 88888.00 2012-05-22 11:37:39.250 143 12569.33 85.15 54871.62 88888.00 2012-05-22 11:37:39.375 143 12569.40 85.15 54871.60 88888.00 2012-05-22 11:37:39.500 143 12569.40 85.15 54871.60 88888.00 2012-05-22 11:37:39.625 143 12569.40 85.20 54871.62 88888.00 2012-05-22 11:37:39.750 143 12569.42 85.20 54871.65 88888.00 2012-05-22 11:37:39.875 143 12569.48 85.20 54871.70 88888.00 2012-05-22 11:37:40.000 143 12569.45 85.22 54871.68 88888.00 2012-05-22 11:37:40.125 143 12569.42 85.22 54871.65 88888.00 2012-05-22 11:37:40.250 143 12569.45 85.25 54871.65 88888.00 2012-05-22 11:37:40.375 143 12569.50 85.30 54871.68 88888.00 2012-05-22 11:37:40.500 143 12569.55 85.30 54871.68 88888.00 2012-05-22 11:37:40.625 143 12569.52 85.28 54871.65 88888.00 2012-05-22 11:37:40.750 143 12569.42 85.25 54871.60 88888.00 2012-05-22 11:37:40.875 143 12569.45 85.28 54871.60 88888.00 2012-05-22 11:37:41.000 143 12569.48 85.25 54871.57 88888.00 2012-05-22 11:37:41.125 143 12569.58 85.28 54871.62 88888.00 2012-05-22 11:37:41.250 143 12569.58 85.30 54871.68 88888.00 2012-05-22 11:37:41.375 143 12569.62 85.33 54871.68 88888.00 2012-05-22 11:37:41.500 143 12569.52 85.35 54871.68 88888.00 2012-05-22 11:37:41.625 143 12569.42 85.33 54871.68 88888.00 2012-05-22 11:37:41.750 143 12569.45 85.35 54871.68 88888.00 2012-05-22 11:37:41.875 143 12569.52 85.33 54871.70 88888.00 2012-05-22 11:37:42.000 143 12569.58 85.35 54871.72 88888.00 2012-05-22 11:37:42.125 143 12569.60 85.38 54871.78 88888.00 2012-05-22 11:37:42.250 143 12569.55 85.38 54871.72 88888.00 2012-05-22 11:37:42.375 143 12569.58 85.38 54871.72 88888.00 2012-05-22 11:37:42.500 143 12569.55 85.40 54871.72 88888.00 2012-05-22 11:37:42.625 143 12569.60 85.42 54871.72 88888.00 2012-05-22 11:37:42.750 143 12569.62 85.47 54871.78 88888.00 2012-05-22 11:37:42.875 143 12569.62 85.45 54871.78 88888.00 2012-05-22 11:37:43.000 143 12569.67 85.45 54871.75 88888.00 2012-05-22 11:37:43.125 143 12569.65 85.42 54871.75 88888.00 2012-05-22 11:37:43.250 143 12569.65 85.38 54871.78 88888.00 2012-05-22 11:37:43.375 143 12569.67 85.42 54871.80 88888.00 2012-05-22 11:37:43.500 143 12569.67 85.45 54871.80 88888.00 2012-05-22 11:37:43.625 143 12569.65 85.45 54871.80 88888.00 2012-05-22 11:37:43.750 143 12569.62 85.45 54871.82 88888.00 2012-05-22 11:37:43.875 143 12569.62 85.45 54871.80 88888.00 2012-05-22 11:37:44.000 143 12569.65 85.47 54871.80 88888.00 2012-05-22 11:37:44.125 143 12569.67 85.50 54871.85 88888.00 2012-05-22 11:37:44.250 143 12569.67 85.50 54871.85 88888.00 2012-05-22 11:37:44.375 143 12569.73 85.50 54871.85 88888.00 2012-05-22 11:37:44.500 143 12569.73 85.50 54871.82 88888.00 2012-05-22 11:37:44.625 143 12569.73 85.47 54871.80 88888.00 2012-05-22 11:37:44.750 143 12569.77 85.50 54871.85 88888.00 2012-05-22 11:37:44.875 143 12569.75 85.50 54871.88 88888.00 2012-05-22 11:37:45.000 143 12569.70 85.47 54871.88 88888.00 2012-05-22 11:37:45.125 143 12569.65 85.47 54871.85 88888.00 2012-05-22 11:37:45.250 143 12569.65 85.50 54871.88 88888.00 2012-05-22 11:37:45.375 143 12569.70 85.55 54871.93 88888.00 2012-05-22 11:37:45.500 143 12569.65 85.55 54871.93 88888.00 2012-05-22 11:37:45.625 143 12569.60 85.53 54871.90 88888.00 2012-05-22 11:37:45.750 143 12569.60 85.53 54871.88 88888.00 2012-05-22 11:37:45.875 143 12569.60 85.50 54871.90 88888.00 2012-05-22 11:37:46.000 143 12569.60 85.53 54871.93 88888.00 2012-05-22 11:37:46.125 143 12569.62 85.58 54871.95 88888.00 2012-05-22 11:37:46.250 143 12569.60 85.60 54871.97 88888.00 2012-05-22 11:37:46.375 143 12569.62 85.60 54871.95 88888.00 2012-05-22 11:37:46.500 143 12569.60 85.58 54871.95 88888.00 2012-05-22 11:37:46.625 143 12569.62 85.58 54871.95 88888.00 2012-05-22 11:37:46.750 143 12569.65 85.60 54871.95 88888.00 2012-05-22 11:37:46.875 143 12569.62 85.58 54871.93 88888.00 2012-05-22 11:37:47.000 143 12569.58 85.58 54871.95 88888.00 2012-05-22 11:37:47.125 143 12569.65 85.65 54872.00 88888.00 2012-05-22 11:37:47.250 143 12569.62 85.62 54872.00 88888.00 2012-05-22 11:37:47.375 143 12569.67 85.65 54872.00 88888.00 2012-05-22 11:37:47.500 143 12569.65 85.65 54872.00 88888.00 2012-05-22 11:37:47.625 143 12569.67 85.65 54872.00 88888.00 2012-05-22 11:37:47.750 143 12569.70 85.65 54872.00 88888.00 2012-05-22 11:37:47.875 143 12569.67 85.65 54872.05 88888.00 2012-05-22 11:37:48.000 143 12569.67 85.62 54872.05 88888.00 2012-05-22 11:37:48.125 143 12569.67 85.62 54872.05 88888.00 2012-05-22 11:37:48.250 143 12569.65 85.62 54872.05 88888.00 2012-05-22 11:37:48.375 143 12569.67 85.62 54872.03 88888.00 2012-05-22 11:37:48.500 143 12569.67 85.67 54872.05 88888.00 2012-05-22 11:37:48.625 143 12569.75 85.70 54872.07 88888.00 2012-05-22 11:37:48.750 143 12569.77 85.67 54872.10 88888.00 2012-05-22 11:37:48.875 143 12569.73 85.67 54872.07 88888.00 2012-05-22 11:37:49.000 143 12569.70 85.62 54872.07 88888.00 2012-05-22 11:37:49.125 143 12569.77 85.67 54872.07 88888.00 2012-05-22 11:37:49.250 143 12569.80 85.67 54872.07 88888.00 2012-05-22 11:37:49.375 143 12569.83 85.67 54872.07 88888.00 2012-05-22 11:37:49.500 143 12569.80 85.70 54872.07 88888.00 2012-05-22 11:37:49.625 143 12569.80 85.67 54872.07 88888.00 2012-05-22 11:37:49.750 143 12569.92 85.72 54872.10 88888.00 2012-05-22 11:37:49.875 143 12569.92 85.75 54872.10 88888.00 2012-05-22 11:37:50.000 143 12569.92 85.72 54872.10 88888.00 2012-05-22 11:37:50.125 143 12569.90 85.67 54872.12 88888.00 2012-05-22 11:37:50.250 143 12569.85 85.72 54872.15 88888.00 2012-05-22 11:37:50.375 143 12569.85 85.75 54872.18 88888.00 2012-05-22 11:37:50.500 143 12569.88 85.75 54872.12 88888.00 2012-05-22 11:37:50.625 143 12569.90 85.78 54872.12 88888.00 2012-05-22 11:37:50.750 143 12569.83 85.78 54872.12 88888.00 2012-05-22 11:37:50.875 143 12569.77 85.78 54872.12 88888.00 2012-05-22 11:37:51.000 143 12569.80 85.80 54872.12 88888.00 2012-05-22 11:37:51.125 143 12569.80 85.80 54872.20 88888.00 2012-05-22 11:37:51.250 143 12569.77 85.78 54872.22 88888.00 2012-05-22 11:37:51.375 143 12569.80 85.85 54872.22 88888.00 2012-05-22 11:37:51.500 143 12569.73 85.85 54872.20 88888.00 2012-05-22 11:37:51.625 143 12569.65 85.80 54872.18 88888.00 2012-05-22 11:37:51.750 143 12569.65 85.80 54872.18 88888.00 2012-05-22 11:37:51.875 143 12569.65 85.78 54872.22 88888.00 2012-05-22 11:37:52.000 143 12569.62 85.80 54872.20 88888.00 2012-05-22 11:37:52.125 143 12569.65 85.83 54872.25 88888.00 2012-05-22 11:37:52.250 143 12569.62 85.85 54872.28 88888.00 2012-05-22 11:37:52.375 143 12569.67 85.85 54872.25 88888.00 2012-05-22 11:37:52.500 143 12569.70 85.85 54872.30 88888.00 2012-05-22 11:37:52.625 143 12569.65 85.85 54872.30 88888.00 2012-05-22 11:37:52.750 143 12569.65 85.88 54872.30 88888.00 2012-05-22 11:37:52.875 143 12569.62 85.83 54872.30 88888.00 2012-05-22 11:37:53.000 143 12569.67 85.83 54872.32 88888.00 2012-05-22 11:37:53.125 143 12569.67 85.85 54872.35 88888.00 2012-05-22 11:37:53.250 143 12569.58 85.85 54872.32 88888.00 2012-05-22 11:37:53.375 143 12569.52 85.85 54872.32 88888.00 2012-05-22 11:37:53.500 143 12569.52 85.83 54872.30 88888.00 2012-05-22 11:37:53.625 143 12569.55 85.83 54872.32 88888.00 2012-05-22 11:37:53.750 143 12569.58 85.83 54872.35 88888.00 2012-05-22 11:37:53.875 143 12569.55 85.88 54872.38 88888.00 2012-05-22 11:37:54.000 143 12569.52 85.88 54872.40 88888.00 2012-05-22 11:37:54.125 143 12569.58 85.85 54872.43 88888.00 2012-05-22 11:37:54.250 143 12569.60 85.80 54872.43 88888.00 2012-05-22 11:37:54.375 143 12569.60 85.80 54872.40 88888.00 2012-05-22 11:37:54.500 143 12569.62 85.83 54872.45 88888.00 2012-05-22 11:37:54.625 143 12569.58 85.83 54872.43 88888.00 2012-05-22 11:37:54.750 143 12569.52 85.83 54872.40 88888.00 2012-05-22 11:37:54.875 143 12569.55 85.80 54872.43 88888.00 2012-05-22 11:37:55.000 143 12569.60 85.83 54872.45 88888.00 2012-05-22 11:37:55.125 143 12569.65 85.83 54872.45 88888.00 2012-05-22 11:37:55.250 143 12569.62 85.75 54872.43 88888.00 2012-05-22 11:37:55.375 143 12569.62 85.75 54872.45 88888.00 2012-05-22 11:37:55.500 143 12569.65 85.72 54872.43 88888.00 2012-05-22 11:37:55.625 143 12569.70 85.78 54872.43 88888.00 2012-05-22 11:37:55.750 143 12569.73 85.80 54872.45 88888.00 2012-05-22 11:37:55.875 143 12569.75 85.80 54872.50 88888.00 2012-05-22 11:37:56.000 143 12569.75 85.80 54872.50 88888.00 2012-05-22 11:37:56.125 143 12569.75 85.80 54872.50 88888.00 2012-05-22 11:37:56.250 143 12569.80 85.83 54872.55 88888.00 2012-05-22 11:37:56.375 143 12569.83 85.85 54872.55 88888.00 2012-05-22 11:37:56.500 143 12569.85 85.88 54872.55 88888.00 2012-05-22 11:37:56.625 143 12569.90 85.88 54872.55 88888.00 2012-05-22 11:37:56.750 143 12569.92 85.85 54872.53 88888.00 2012-05-22 11:37:56.875 143 12569.95 85.80 54872.53 88888.00 2012-05-22 11:37:57.000 143 12569.92 85.80 54872.53 88888.00 2012-05-22 11:37:57.125 143 12569.90 85.83 54872.53 88888.00 2012-05-22 11:37:57.250 143 12569.85 85.88 54872.57 88888.00 2012-05-22 11:37:57.375 143 12569.90 85.90 54872.57 88888.00 2012-05-22 11:37:57.500 143 12569.90 85.88 54872.57 88888.00 2012-05-22 11:37:57.625 143 12569.90 85.85 54872.53 88888.00 2012-05-22 11:37:57.750 143 12570.00 85.88 54872.55 88888.00 2012-05-22 11:37:57.875 143 12569.92 85.90 54872.60 88888.00 2012-05-22 11:37:58.000 143 12569.90 85.92 54872.57 88888.00 2012-05-22 11:37:58.125 143 12569.95 85.90 54872.57 88888.00 2012-05-22 11:37:58.250 143 12569.98 85.90 54872.55 88888.00 2012-05-22 11:37:58.375 143 12570.00 85.92 54872.55 88888.00 2012-05-22 11:37:58.500 143 12570.10 86.00 54872.57 88888.00 2012-05-22 11:37:58.625 143 12570.12 86.05 54872.60 88888.00 2012-05-22 11:37:58.750 143 12570.17 86.03 54872.57 88888.00 2012-05-22 11:37:58.875 143 12570.15 86.03 54872.57 88888.00 2012-05-22 11:37:59.000 143 12570.17 86.08 54872.57 88888.00 2012-05-22 11:37:59.125 143 12570.23 86.10 54872.60 88888.00 2012-05-22 11:37:59.250 143 12570.20 86.15 54872.62 88888.00 2012-05-22 11:37:59.375 143 12570.20 86.15 54872.62 88888.00 2012-05-22 11:37:59.500 143 12570.20 86.12 54872.60 88888.00 2012-05-22 11:37:59.625 143 12570.23 86.20 54872.60 88888.00 2012-05-22 11:37:59.750 143 12570.33 86.25 54872.57 88888.00 2012-05-22 11:37:59.875 143 12570.35 86.22 54872.57 88888.00 2012-05-22 11:38:00.000 143 12570.30 86.25 54872.60 88888.00 2012-05-22 11:38:00.125 143 12570.30 86.25 54872.62 88888.00 2012-05-22 11:38:00.250 143 12570.30 86.22 54872.60 88888.00 2012-05-22 11:38:00.375 143 12570.38 86.25 54872.60 88888.00 2012-05-22 11:38:00.500 143 12570.40 86.28 54872.62 88888.00 2012-05-22 11:38:00.625 143 12570.38 86.30 54872.60 88888.00 2012-05-22 11:38:00.750 143 12570.33 86.33 54872.62 88888.00 2012-05-22 11:38:00.875 143 12570.35 86.35 54872.62 88888.00 2012-05-22 11:38:01.000 143 12570.35 86.33 54872.62 88888.00 2012-05-22 11:38:01.125 143 12570.40 86.33 54872.62 88888.00 2012-05-22 11:38:01.250 143 12570.42 86.30 54872.62 88888.00 2012-05-22 11:38:01.375 143 12570.42 86.33 54872.60 88888.00 2012-05-22 11:38:01.500 143 12570.38 86.33 54872.62 88888.00 2012-05-22 11:38:01.625 143 12570.35 86.33 54872.62 88888.00 2012-05-22 11:38:01.750 143 12570.38 86.33 54872.65 88888.00 2012-05-22 11:38:01.875 143 12570.33 86.30 54872.65 88888.00 2012-05-22 11:38:02.000 143 12570.33 86.30 54872.65 88888.00 2012-05-22 11:38:02.125 143 12570.35 86.33 54872.70 88888.00 2012-05-22 11:38:02.250 143 12570.35 86.30 54872.68 88888.00 2012-05-22 11:38:02.375 143 12570.40 86.30 54872.65 88888.00 2012-05-22 11:38:02.500 143 12570.40 86.33 54872.68 88888.00 2012-05-22 11:38:02.625 143 12570.48 86.33 54872.68 88888.00 2012-05-22 11:38:02.750 143 12570.50 86.33 54872.68 88888.00 2012-05-22 11:38:02.875 143 12570.48 86.33 54872.68 88888.00 2012-05-22 11:38:03.000 143 12570.45 86.28 54872.68 88888.00 2012-05-22 11:38:03.125 143 12570.45 86.33 54872.68 88888.00 2012-05-22 11:38:03.250 143 12570.45 86.28 54872.68 88888.00 2012-05-22 11:38:03.375 143 12570.48 86.30 54872.68 88888.00 2012-05-22 11:38:03.500 143 12570.48 86.35 54872.70 88888.00 2012-05-22 11:38:03.625 143 12570.52 86.38 54872.72 88888.00 2012-05-22 11:38:03.750 143 12570.52 86.38 54872.72 88888.00 2012-05-22 11:38:03.875 143 12570.42 86.35 54872.72 88888.00 2012-05-22 11:38:04.000 143 12570.38 86.35 54872.75 88888.00 2012-05-22 11:38:04.125 143 12570.35 86.38 54872.78 88888.00 2012-05-22 11:38:04.250 143 12570.40 86.35 54872.75 88888.00 2012-05-22 11:38:04.375 143 12570.42 86.38 54872.75 88888.00 2012-05-22 11:38:04.500 143 12570.38 86.35 54872.78 88888.00 2012-05-22 11:38:04.625 143 12570.38 86.38 54872.78 88888.00 2012-05-22 11:38:04.750 143 12570.40 86.42 54872.80 88888.00 2012-05-22 11:38:04.875 143 12570.40 86.42 54872.78 88888.00 2012-05-22 11:38:05.000 143 12570.40 86.40 54872.80 88888.00 2012-05-22 11:38:05.125 143 12570.40 86.42 54872.80 88888.00 2012-05-22 11:38:05.250 143 12570.38 86.42 54872.80 88888.00 2012-05-22 11:38:05.375 143 12570.35 86.42 54872.80 88888.00 2012-05-22 11:38:05.500 143 12570.35 86.42 54872.82 88888.00 2012-05-22 11:38:05.625 143 12570.35 86.40 54872.78 88888.00 2012-05-22 11:38:05.750 143 12570.35 86.42 54872.80 88888.00 2012-05-22 11:38:05.875 143 12570.40 86.45 54872.82 88888.00 2012-05-22 11:38:06.000 143 12570.40 86.40 54872.80 88888.00 2012-05-22 11:38:06.125 143 12570.40 86.38 54872.78 88888.00 2012-05-22 11:38:06.250 143 12570.33 86.40 54872.80 88888.00 2012-05-22 11:38:06.375 143 12570.27 86.40 54872.82 88888.00 2012-05-22 11:38:06.500 143 12570.27 86.38 54872.82 88888.00 2012-05-22 11:38:06.625 143 12570.30 86.35 54872.82 88888.00 2012-05-22 11:38:06.750 143 12570.42 86.40 54872.85 88888.00 2012-05-22 11:38:06.875 143 12570.48 86.40 54872.88 88888.00 2012-05-22 11:38:07.000 143 12570.48 86.35 54872.82 88888.00 2012-05-22 11:38:07.125 143 12570.48 86.40 54872.88 88888.00 2012-05-22 11:38:07.250 143 12570.50 86.42 54872.93 88888.00 2012-05-22 11:38:07.375 143 12570.58 86.42 54872.93 88888.00 2012-05-22 11:38:07.500 143 12570.65 86.42 54872.93 88888.00 2012-05-22 11:38:07.625 143 12570.70 86.42 54872.95 88888.00 2012-05-22 11:38:07.750 143 12570.70 86.40 54872.88 88888.00 2012-05-22 11:38:07.875 143 12570.70 86.40 54872.88 88888.00 2012-05-22 11:38:08.000 143 12570.67 86.40 54872.88 88888.00 2012-05-22 11:38:08.125 143 12570.65 86.38 54872.93 88888.00 2012-05-22 11:38:08.250 143 12570.70 86.35 54872.90 88888.00 2012-05-22 11:38:08.375 143 12570.75 86.33 54872.90 88888.00 2012-05-22 11:38:08.500 143 12570.75 86.33 54872.90 88888.00 2012-05-22 11:38:08.625 143 12570.80 86.35 54872.93 88888.00 2012-05-22 11:38:08.750 143 12570.83 86.35 54872.93 88888.00 2012-05-22 11:38:08.875 143 12570.88 86.38 54872.93 88888.00 2012-05-22 11:38:09.000 143 12570.88 86.40 54872.95 88888.00 2012-05-22 11:38:09.125 143 12570.83 86.40 54872.97 88888.00 2012-05-22 11:38:09.250 143 12570.77 86.35 54872.95 88888.00 2012-05-22 11:38:09.375 143 12570.75 86.35 54872.93 88888.00 2012-05-22 11:38:09.500 143 12570.77 86.38 54872.97 88888.00 2012-05-22 11:38:09.625 143 12570.83 86.38 54872.97 88888.00 2012-05-22 11:38:09.750 143 12570.90 86.40 54872.97 88888.00 2012-05-22 11:38:09.875 143 12570.92 86.40 54872.95 88888.00 2012-05-22 11:38:10.000 143 12570.92 86.40 54872.97 88888.00 2012-05-22 11:38:10.125 143 12570.90 86.38 54873.00 88888.00 2012-05-22 11:38:10.250 143 12570.88 86.38 54873.00 88888.00 2012-05-22 11:38:10.375 143 12570.92 86.38 54873.00 88888.00 2012-05-22 11:38:10.500 143 12571.05 86.38 54873.03 88888.00 2012-05-22 11:38:10.625 143 12571.10 86.40 54873.05 88888.00 2012-05-22 11:38:10.750 143 12571.08 86.38 54873.03 88888.00 2012-05-22 11:38:10.875 143 12571.05 86.35 54873.03 88888.00 2012-05-22 11:38:11.000 143 12571.05 86.35 54873.00 88888.00 2012-05-22 11:38:11.125 143 12571.05 86.35 54873.05 88888.00 2012-05-22 11:38:11.250 143 12570.98 86.30 54873.03 88888.00 2012-05-22 11:38:11.375 143 12571.02 86.33 54873.03 88888.00 2012-05-22 11:38:11.500 143 12571.10 86.38 54873.10 88888.00 2012-05-22 11:38:11.625 143 12571.15 86.38 54873.10 88888.00 2012-05-22 11:38:11.750 143 12571.15 86.35 54873.07 88888.00 2012-05-22 11:38:11.875 143 12571.17 86.35 54873.07 88888.00 2012-05-22 11:38:12.000 143 12571.25 86.40 54873.10 88888.00 2012-05-22 11:38:12.125 143 12571.30 86.45 54873.07 88888.00 2012-05-22 11:38:12.250 143 12571.23 86.45 54873.10 88888.00 2012-05-22 11:38:12.375 143 12571.23 86.42 54873.07 88888.00 2012-05-22 11:38:12.500 143 12571.25 86.47 54873.10 88888.00 2012-05-22 11:38:12.625 143 12571.23 86.45 54873.10 88888.00 2012-05-22 11:38:12.750 143 12571.25 86.42 54873.12 88888.00 2012-05-22 11:38:12.875 143 12571.33 86.45 54873.12 88888.00 2012-05-22 11:38:13.000 143 12571.35 86.45 54873.12 88888.00 2012-05-22 11:38:13.125 143 12571.33 86.45 54873.15 88888.00 2012-05-22 11:38:13.250 143 12571.33 86.53 54873.18 88888.00 2012-05-22 11:38:13.375 143 12571.33 86.55 54873.15 88888.00 2012-05-22 11:38:13.500 143 12571.33 86.53 54873.15 88888.00 2012-05-22 11:38:13.625 143 12571.33 86.53 54873.12 88888.00 2012-05-22 11:38:13.750 143 12571.35 86.53 54873.15 88888.00 2012-05-22 11:38:13.875 143 12571.38 86.55 54873.15 88888.00 2012-05-22 11:38:14.000 143 12571.35 86.58 54873.15 88888.00 2012-05-22 11:38:14.125 143 12571.33 86.58 54873.18 88888.00 2012-05-22 11:38:14.250 143 12571.38 86.58 54873.18 88888.00 2012-05-22 11:38:14.375 143 12571.38 86.58 54873.18 88888.00 2012-05-22 11:38:14.500 143 12571.33 86.58 54873.18 88888.00 2012-05-22 11:38:14.625 143 12571.35 86.60 54873.22 88888.00 2012-05-22 11:38:14.750 143 12571.35 86.60 54873.20 88888.00 2012-05-22 11:38:14.875 143 12571.35 86.58 54873.18 88888.00 2012-05-22 11:38:15.000 143 12571.35 86.60 54873.18 88888.00 2012-05-22 11:38:15.125 143 12571.38 86.60 54873.18 88888.00 2012-05-22 11:38:15.250 143 12571.33 86.65 54873.25 88888.00 2012-05-22 11:38:15.375 143 12571.38 86.65 54873.22 88888.00 2012-05-22 11:38:15.500 143 12571.35 86.62 54873.20 88888.00 2012-05-22 11:38:15.625 143 12571.38 86.62 54873.18 88888.00 2012-05-22 11:38:15.750 143 12571.40 86.65 54873.22 88888.00 2012-05-22 11:38:15.875 143 12571.42 86.65 54873.20 88888.00 2012-05-22 11:38:16.000 143 12571.48 86.65 54873.22 88888.00 2012-05-22 11:38:16.125 143 12571.48 86.62 54873.28 88888.00 2012-05-22 11:38:16.250 143 12571.38 86.62 54873.25 88888.00 2012-05-22 11:38:16.375 143 12571.42 86.65 54873.25 88888.00 2012-05-22 11:38:16.500 143 12571.42 86.62 54873.25 88888.00 2012-05-22 11:38:16.625 143 12571.48 86.62 54873.22 88888.00 2012-05-22 11:38:16.750 143 12571.55 86.62 54873.25 88888.00 2012-05-22 11:38:16.875 143 12571.55 86.65 54873.28 88888.00 2012-05-22 11:38:17.000 143 12571.58 86.65 54873.28 88888.00 2012-05-22 11:38:17.125 143 12571.58 86.65 54873.28 88888.00 2012-05-22 11:38:17.250 143 12571.48 86.67 54873.30 88888.00 2012-05-22 11:38:17.375 143 12571.52 86.70 54873.28 88888.00 2012-05-22 11:38:17.500 143 12571.58 86.72 54873.28 88888.00 2012-05-22 11:38:17.625 143 12571.60 86.72 54873.28 88888.00 2012-05-22 11:38:17.750 143 12571.58 86.70 54873.28 88888.00 2012-05-22 11:38:17.875 143 12571.62 86.75 54873.28 88888.00 2012-05-22 11:38:18.000 143 12571.65 86.78 54873.30 88888.00 2012-05-22 11:38:18.125 143 12571.67 86.80 54873.32 88888.00 2012-05-22 11:38:18.250 143 12571.60 86.75 54873.32 88888.00 2012-05-22 11:38:18.375 143 12571.62 86.75 54873.32 88888.00 2012-05-22 11:38:18.500 143 12571.70 86.75 54873.32 88888.00 2012-05-22 11:38:18.625 143 12571.67 86.75 54873.32 88888.00 2012-05-22 11:38:18.750 143 12571.65 86.78 54873.35 88888.00 2012-05-22 11:38:18.875 143 12571.62 86.80 54873.38 88888.00 2012-05-22 11:38:19.000 143 12571.62 86.78 54873.32 88888.00 2012-05-22 11:38:19.125 143 12571.65 86.75 54873.32 88888.00 2012-05-22 11:38:19.250 143 12571.65 86.75 54873.35 88888.00 2012-05-22 11:38:19.375 143 12571.67 86.80 54873.35 88888.00 2012-05-22 11:38:19.500 143 12571.70 86.80 54873.38 88888.00 2012-05-22 11:38:19.625 143 12571.67 86.78 54873.38 88888.00 2012-05-22 11:38:19.750 143 12571.73 86.80 54873.38 88888.00 2012-05-22 11:38:19.875 143 12571.67 86.78 54873.38 88888.00 2012-05-22 11:38:20.000 143 12571.60 86.75 54873.35 88888.00 2012-05-22 11:38:20.125 143 12571.60 86.80 54873.43 88888.00 2012-05-22 11:38:20.250 143 12571.60 86.83 54873.45 88888.00 2012-05-22 11:38:20.375 143 12571.58 86.83 54873.45 88888.00 2012-05-22 11:38:20.500 143 12571.58 86.80 54873.45 88888.00 2012-05-22 11:38:20.625 143 12571.60 86.80 54873.43 88888.00 2012-05-22 11:38:20.750 143 12571.62 86.83 54873.43 88888.00 2012-05-22 11:38:20.875 143 12571.58 86.83 54873.43 88888.00 2012-05-22 11:38:21.000 143 12571.58 86.83 54873.43 88888.00 2012-05-22 11:38:21.125 143 12571.67 86.85 54873.45 88888.00 2012-05-22 11:38:21.250 143 12571.70 86.83 54873.43 88888.00 2012-05-22 11:38:21.375 143 12571.70 86.83 54873.40 88888.00 2012-05-22 11:38:21.500 143 12571.67 86.88 54873.45 88888.00 2012-05-22 11:38:21.625 143 12571.70 86.92 54873.47 88888.00 2012-05-22 11:38:21.750 143 12571.73 86.95 54873.47 88888.00 2012-05-22 11:38:21.875 143 12571.73 86.90 54873.47 88888.00 2012-05-22 11:38:22.000 143 12571.77 86.90 54873.45 88888.00 2012-05-22 11:38:22.125 143 12571.77 86.92 54873.45 88888.00 2012-05-22 11:38:22.250 143 12571.73 86.95 54873.50 88888.00 2012-05-22 11:38:22.375 143 12571.77 87.00 54873.53 88888.00 2012-05-22 11:38:22.500 143 12571.77 87.00 54873.50 88888.00 2012-05-22 11:38:22.625 143 12571.83 87.03 54873.53 88888.00 2012-05-22 11:38:22.750 143 12571.83 87.03 54873.55 88888.00 2012-05-22 11:38:22.875 143 12571.85 87.03 54873.55 88888.00 2012-05-22 11:38:23.000 143 12571.85 87.00 54873.55 88888.00 2012-05-22 11:38:23.125 143 12571.85 87.00 54873.55 88888.00 2012-05-22 11:38:23.250 143 12571.80 87.00 54873.57 88888.00 2012-05-22 11:38:23.375 143 12571.85 87.03 54873.57 88888.00 2012-05-22 11:38:23.500 143 12571.90 87.10 54873.57 88888.00 2012-05-22 11:38:23.625 143 12571.90 87.08 54873.57 88888.00 2012-05-22 11:38:23.750 143 12571.90 87.05 54873.55 88888.00 2012-05-22 11:38:23.875 143 12571.83 86.97 54873.53 88888.00 2012-05-22 11:38:24.000 143 12571.80 87.00 54873.47 88888.00 2012-05-22 11:38:24.125 143 12571.85 87.03 54873.50 88888.00 2012-05-22 11:38:24.250 143 12571.90 87.08 54873.53 88888.00 2012-05-22 11:38:24.375 143 12571.98 87.05 54873.55 88888.00 2012-05-22 11:38:24.500 143 12572.02 87.05 54873.57 88888.00 2012-05-22 11:38:24.625 143 12572.02 87.05 54873.57 88888.00 2012-05-22 11:38:24.750 143 12571.98 87.05 54873.57 88888.00 2012-05-22 11:38:24.875 143 12571.92 87.05 54873.57 88888.00 2012-05-22 11:38:25.000 143 12572.00 87.05 54873.55 88888.00 2012-05-22 11:38:25.125 143 12572.05 87.10 54873.57 88888.00 2012-05-22 11:38:25.250 143 12572.08 87.10 54873.60 88888.00 2012-05-22 11:38:25.375 143 12572.05 87.15 54873.60 88888.00 2012-05-22 11:38:25.500 143 12571.98 87.12 54873.62 88888.00 2012-05-22 11:38:25.625 143 12572.02 87.08 54873.62 88888.00 2012-05-22 11:38:25.750 143 12572.02 87.12 54873.62 88888.00 2012-05-22 11:38:25.875 143 12572.05 87.12 54873.65 88888.00 2012-05-22 11:38:26.000 143 12571.98 87.08 54873.62 88888.00 2012-05-22 11:38:26.125 143 12572.00 87.12 54873.62 88888.00 2012-05-22 11:38:26.250 143 12572.05 87.15 54873.68 88888.00 2012-05-22 11:38:26.375 143 12572.02 87.17 54873.68 88888.00 2012-05-22 11:38:26.500 143 12571.95 87.10 54873.65 88888.00 2012-05-22 11:38:26.625 143 12571.95 87.12 54873.68 88888.00 2012-05-22 11:38:26.750 143 12572.05 87.12 54873.68 88888.00 2012-05-22 11:38:26.875 143 12572.05 87.10 54873.70 88888.00 2012-05-22 11:38:27.000 143 12572.00 87.15 54873.70 88888.00 2012-05-22 11:38:27.125 143 12571.98 87.12 54873.72 88888.00 2012-05-22 11:38:27.250 143 12571.98 87.10 54873.70 88888.00 2012-05-22 11:38:27.375 143 12571.90 87.12 54873.70 88888.00 2012-05-22 11:38:27.500 143 12571.90 87.08 54873.68 88888.00 2012-05-22 11:38:27.625 143 12571.90 87.10 54873.70 88888.00 2012-05-22 11:38:27.750 143 12571.90 87.15 54873.72 88888.00 2012-05-22 11:38:27.875 143 12571.88 87.15 54873.72 88888.00 2012-05-22 11:38:28.000 143 12571.88 87.12 54873.72 88888.00 2012-05-22 11:38:28.125 143 12571.90 87.15 54873.75 88888.00 2012-05-22 11:38:28.250 143 12571.85 87.15 54873.75 88888.00 2012-05-22 11:38:28.375 143 12571.83 87.12 54873.75 88888.00 2012-05-22 11:38:28.500 143 12571.85 87.15 54873.78 88888.00 2012-05-22 11:38:28.625 143 12571.83 87.15 54873.78 88888.00 2012-05-22 11:38:28.750 143 12571.80 87.12 54873.78 88888.00 2012-05-22 11:38:28.875 143 12571.77 87.12 54873.80 88888.00 2012-05-22 11:38:29.000 143 12571.77 87.17 54873.85 88888.00 2012-05-22 11:38:29.125 143 12571.80 87.15 54873.85 88888.00 2012-05-22 11:38:29.250 143 12571.77 87.10 54873.82 88888.00 2012-05-22 11:38:29.375 143 12571.83 87.08 54873.82 88888.00 2012-05-22 11:38:29.500 143 12571.80 87.10 54873.80 88888.00 2012-05-22 11:38:29.625 143 12571.77 87.08 54873.80 88888.00 2012-05-22 11:38:29.750 143 12571.80 87.08 54873.82 88888.00 2012-05-22 11:38:29.875 143 12571.88 87.10 54873.82 88888.00 2012-05-22 11:38:30.000 143 12571.83 87.12 54873.82 88888.00 2012-05-22 11:38:30.125 143 12571.80 87.12 54873.88 88888.00 2012-05-22 11:38:30.250 143 12571.80 87.08 54873.85 88888.00 2012-05-22 11:38:30.375 143 12571.80 87.03 54873.82 88888.00 2012-05-22 11:38:30.500 143 12571.77 87.03 54873.82 88888.00 2012-05-22 11:38:30.625 143 12571.80 87.05 54873.85 88888.00 2012-05-22 11:38:30.750 143 12571.77 87.05 54873.85 88888.00 2012-05-22 11:38:30.875 143 12571.80 87.03 54873.85 88888.00 2012-05-22 11:38:31.000 143 12571.85 87.00 54873.85 88888.00 2012-05-22 11:38:31.125 143 12571.85 87.00 54873.85 88888.00 2012-05-22 11:38:31.250 143 12571.75 87.00 54873.88 88888.00 2012-05-22 11:38:31.375 143 12571.80 87.03 54873.90 88888.00 2012-05-22 11:38:31.500 143 12571.88 87.03 54873.90 88888.00 2012-05-22 11:38:31.625 143 12571.88 87.03 54873.93 88888.00 2012-05-22 11:38:31.750 143 12571.88 87.05 54873.93 88888.00 2012-05-22 11:38:31.875 143 12571.88 87.05 54873.93 88888.00 2012-05-22 11:38:32.000 143 12571.85 87.03 54873.88 88888.00 2012-05-22 11:38:32.125 143 12571.83 87.03 54873.85 88888.00 2012-05-22 11:38:32.250 143 12571.83 87.00 54873.88 88888.00 2012-05-22 11:38:32.375 143 12571.85 87.05 54873.93 88888.00 2012-05-22 11:38:32.500 143 12571.85 87.08 54873.93 88888.00 2012-05-22 11:38:32.625 143 12571.88 87.05 54873.93 88888.00 2012-05-22 11:38:32.750 143 12571.90 87.08 54873.93 88888.00 2012-05-22 11:38:32.875 143 12571.90 87.08 54873.93 88888.00 2012-05-22 11:38:33.000 143 12571.92 87.08 54873.90 88888.00 2012-05-22 11:38:33.125 143 12571.95 87.05 54873.93 88888.00 2012-05-22 11:38:33.250 143 12571.98 87.05 54873.95 88888.00 2012-05-22 11:38:33.375 143 12572.00 87.10 54873.97 88888.00 2012-05-22 11:38:33.500 143 12572.05 87.12 54873.97 88888.00 2012-05-22 11:38:33.625 143 12572.05 87.15 54873.97 88888.00 2012-05-22 11:38:33.750 143 12572.02 87.12 54873.95 88888.00 2012-05-22 11:38:33.875 143 12571.98 87.10 54873.95 88888.00 2012-05-22 11:38:34.000 143 12571.98 87.12 54873.95 88888.00 2012-05-22 11:38:34.125 143 12571.95 87.12 54873.97 88888.00 2012-05-22 11:38:34.250 143 12571.90 87.12 54873.95 88888.00 2012-05-22 11:38:34.375 143 12571.92 87.10 54873.95 88888.00 2012-05-22 11:38:34.500 143 12571.95 87.15 54873.95 88888.00 2012-05-22 11:38:34.625 143 12571.95 87.20 54873.97 88888.00 2012-05-22 11:38:34.750 143 12572.00 87.20 54874.00 88888.00 2012-05-22 11:38:34.875 143 12572.05 87.20 54873.97 88888.00 2012-05-22 11:38:35.000 143 12572.08 87.20 54873.97 88888.00 2012-05-22 11:38:35.125 143 12572.05 87.20 54874.00 88888.00 2012-05-22 11:38:35.250 143 12571.98 87.15 54874.00 88888.00 2012-05-22 11:38:35.375 143 12571.98 87.15 54874.00 88888.00 2012-05-22 11:38:35.500 143 12571.98 87.20 54874.00 88888.00 2012-05-22 11:38:35.625 143 12572.00 87.25 54874.00 88888.00 2012-05-22 11:38:35.750 143 12572.00 87.25 54874.03 88888.00 2012-05-22 11:38:35.875 143 12572.00 87.22 54874.03 88888.00 2012-05-22 11:38:36.000 143 12572.00 87.22 54874.03 88888.00 2012-05-22 11:38:36.125 143 12571.98 87.20 54874.00 88888.00 2012-05-22 11:38:36.250 143 12572.00 87.22 54874.03 88888.00 2012-05-22 11:38:36.375 143 12571.98 87.25 54874.03 88888.00 2012-05-22 11:38:36.500 143 12571.98 87.25 54874.03 88888.00 2012-05-22 11:38:36.625 143 12572.00 87.28 54874.05 88888.00 2012-05-22 11:38:36.750 143 12572.00 87.28 54874.07 88888.00 2012-05-22 11:38:36.875 143 12572.02 87.30 54874.05 88888.00 2012-05-22 11:38:37.000 143 12572.05 87.35 54874.05 88888.00 2012-05-22 11:38:37.125 143 12571.98 87.35 54874.03 88888.00 2012-05-22 11:38:37.250 143 12571.98 87.38 54874.07 88888.00 2012-05-22 11:38:37.375 143 12572.08 87.35 54874.07 88888.00 2012-05-22 11:38:37.500 143 12572.00 87.38 54874.07 88888.00 2012-05-22 11:38:37.625 143 12572.08 87.35 54874.05 88888.00 2012-05-22 11:38:37.750 143 12572.12 87.33 54874.03 88888.00 2012-05-22 11:38:37.875 143 12572.12 87.35 54874.07 88888.00 2012-05-22 11:38:38.000 143 12572.08 87.35 54874.03 88888.00 2012-05-22 11:38:38.125 143 12572.08 87.35 54874.05 88888.00 2012-05-22 11:38:38.250 143 12572.12 87.38 54874.05 88888.00 2012-05-22 11:38:38.375 143 12572.27 87.38 54874.07 88888.00 2012-05-22 11:38:38.500 143 12572.27 87.42 54874.10 88888.00 2012-05-22 11:38:38.625 143 12572.23 87.45 54874.10 88888.00 2012-05-22 11:38:38.750 143 12572.23 87.45 54874.10 88888.00 2012-05-22 11:38:38.875 143 12572.27 87.50 54874.10 88888.00 2012-05-22 11:38:39.000 143 12572.23 87.50 54874.10 88888.00 2012-05-22 11:38:39.125 143 12572.20 87.55 54874.07 88888.00 2012-05-22 11:38:39.250 143 12572.20 87.53 54874.07 88888.00 2012-05-22 11:38:39.375 143 12572.27 87.53 54874.10 88888.00 2012-05-22 11:38:39.500 143 12572.30 87.55 54874.07 88888.00 2012-05-22 11:38:39.625 143 12572.33 87.50 54874.12 88888.00 2012-05-22 11:38:39.750 143 12572.40 87.55 54874.12 88888.00 2012-05-22 11:38:39.875 143 12572.38 87.60 54874.12 88888.00 2012-05-22 11:38:40.000 143 12572.35 87.62 54874.15 88888.00 2012-05-22 11:38:40.125 143 12572.27 87.60 54874.15 88888.00 2012-05-22 11:38:40.250 143 12572.33 87.58 54874.12 88888.00 2012-05-22 11:38:40.375 143 12572.35 87.58 54874.10 88888.00 2012-05-22 11:38:40.500 143 12572.42 87.60 54874.10 88888.00 2012-05-22 11:38:40.625 143 12572.50 87.62 54874.12 88888.00 2012-05-22 11:38:40.750 143 12572.45 87.62 54874.10 88888.00 2012-05-22 11:38:40.875 143 12572.48 87.62 54874.10 88888.00 2012-05-22 11:38:41.000 143 12572.48 87.65 54874.10 88888.00 2012-05-22 11:38:41.125 143 12572.55 87.65 54874.12 88888.00 2012-05-22 11:38:41.250 143 12572.58 87.65 54874.15 88888.00 2012-05-22 11:38:41.375 143 12572.65 87.65 54874.10 88888.00 2012-05-22 11:38:41.500 143 12572.58 87.65 54874.12 88888.00 2012-05-22 11:38:41.625 143 12572.62 87.67 54874.15 88888.00 2012-05-22 11:38:41.750 143 12572.67 87.70 54874.15 88888.00 2012-05-22 11:38:41.875 143 12572.70 87.65 54874.15 88888.00 2012-05-22 11:38:42.000 143 12572.65 87.65 54874.15 88888.00 2012-05-22 11:38:42.125 143 12572.67 87.62 54874.15 88888.00 2012-05-22 11:38:42.250 143 12572.62 87.65 54874.15 88888.00 2012-05-22 11:38:42.375 143 12572.65 87.65 54874.12 88888.00 2012-05-22 11:38:42.500 143 12572.65 87.62 54874.12 88888.00 2012-05-22 11:38:42.625 143 12572.67 87.60 54874.12 88888.00 2012-05-22 11:38:42.750 143 12572.67 87.65 54874.15 88888.00 2012-05-22 11:38:42.875 143 12572.70 87.65 54874.18 88888.00 2012-05-22 11:38:43.000 143 12572.75 87.62 54874.15 88888.00 2012-05-22 11:38:43.125 143 12572.75 87.60 54874.15 88888.00 2012-05-22 11:38:43.250 143 12572.70 87.58 54874.15 88888.00 2012-05-22 11:38:43.375 143 12572.75 87.58 54874.15 88888.00 2012-05-22 11:38:43.500 143 12572.75 87.60 54874.15 88888.00 2012-05-22 11:38:43.625 143 12572.70 87.55 54874.15 88888.00 2012-05-22 11:38:43.750 143 12572.70 87.55 54874.18 88888.00 2012-05-22 11:38:43.875 143 12572.67 87.60 54874.20 88888.00 2012-05-22 11:38:44.000 143 12572.73 87.58 54874.18 88888.00 2012-05-22 11:38:44.125 143 12572.75 87.55 54874.15 88888.00 2012-05-22 11:38:44.250 143 12572.77 87.50 54874.15 88888.00 2012-05-22 11:38:44.375 143 12572.83 87.58 54874.18 88888.00 2012-05-22 11:38:44.500 143 12572.83 87.58 54874.20 88888.00 2012-05-22 11:38:44.625 143 12572.83 87.58 54874.20 88888.00 2012-05-22 11:38:44.750 143 12572.83 87.58 54874.20 88888.00 2012-05-22 11:38:44.875 143 12572.85 87.55 54874.18 88888.00 2012-05-22 11:38:45.000 143 12572.85 87.47 54874.18 88888.00 2012-05-22 11:38:45.125 143 12572.85 87.50 54874.22 88888.00 2012-05-22 11:38:45.250 143 12572.80 87.55 54874.22 88888.00 2012-05-22 11:38:45.375 143 12572.83 87.53 54874.20 88888.00 2012-05-22 11:38:45.500 143 12572.83 87.55 54874.22 88888.00 2012-05-22 11:38:45.625 143 12572.88 87.50 54874.22 88888.00 2012-05-22 11:38:45.750 143 12572.95 87.47 54874.22 88888.00 2012-05-22 11:38:45.875 143 12572.95 87.53 54874.25 88888.00 2012-05-22 11:38:46.000 143 12572.95 87.55 54874.28 88888.00 2012-05-22 11:38:46.125 143 12572.92 87.55 54874.30 88888.00 2012-05-22 11:38:46.250 143 12572.92 87.53 54874.25 88888.00 2012-05-22 11:38:46.375 143 12573.00 87.55 54874.25 88888.00 2012-05-22 11:38:46.500 143 12573.00 87.53 54874.25 88888.00 2012-05-22 11:38:46.625 143 12573.08 87.50 54874.22 88888.00 2012-05-22 11:38:46.750 143 12573.08 87.45 54874.22 88888.00 2012-05-22 11:38:46.875 143 12573.08 87.47 54874.25 88888.00 2012-05-22 11:38:47.000 143 12573.10 87.47 54874.25 88888.00 2012-05-22 11:38:47.125 143 12573.10 87.53 54874.25 88888.00 2012-05-22 11:38:47.250 143 12573.08 87.55 54874.28 88888.00 2012-05-22 11:38:47.375 143 12573.10 87.53 54874.25 88888.00 2012-05-22 11:38:47.500 143 12573.15 87.53 54874.22 88888.00 2012-05-22 11:38:47.625 143 12573.23 87.53 54874.20 88888.00 2012-05-22 11:38:47.750 143 12573.17 87.58 54874.22 88888.00 2012-05-22 11:38:47.875 143 12573.23 87.60 54874.25 88888.00 2012-05-22 11:38:48.000 143 12573.33 87.55 54874.22 88888.00 2012-05-22 11:38:48.125 143 12573.30 87.53 54874.22 88888.00 2012-05-22 11:38:48.250 143 12573.27 87.53 54874.25 88888.00 2012-05-22 11:38:48.375 143 12573.38 87.58 54874.28 88888.00 2012-05-22 11:38:48.500 143 12573.35 87.60 54874.25 88888.00 2012-05-22 11:38:48.625 143 12573.35 87.60 54874.22 88888.00 2012-05-22 11:38:48.750 143 12573.42 87.62 54874.22 88888.00 2012-05-22 11:38:48.875 143 12573.52 87.65 54874.25 88888.00 2012-05-22 11:38:49.000 143 12573.55 87.67 54874.25 88888.00 2012-05-22 11:38:49.125 143 12573.52 87.70 54874.28 88888.00 2012-05-22 11:38:49.250 143 12573.42 87.67 54874.25 88888.00 2012-05-22 11:38:49.375 143 12573.52 87.65 54874.25 88888.00 2012-05-22 11:38:49.500 143 12573.55 87.67 54874.22 88888.00 2012-05-22 11:38:49.625 143 12573.58 87.70 54874.25 88888.00 2012-05-22 11:38:49.750 143 12573.60 87.75 54874.28 88888.00 2012-05-22 11:38:49.875 143 12573.62 87.75 54874.25 88888.00 2012-05-22 11:38:50.000 143 12573.67 87.78 54874.25 88888.00 2012-05-22 11:38:50.125 143 12573.65 87.78 54874.28 88888.00 2012-05-22 11:38:50.250 143 12573.65 87.85 54874.30 88888.00 2012-05-22 11:38:50.375 143 12573.73 87.88 54874.30 88888.00 2012-05-22 11:38:50.500 143 12573.75 87.88 54874.28 88888.00 2012-05-22 11:38:50.625 143 12573.77 87.90 54874.28 88888.00 2012-05-22 11:38:50.750 143 12573.80 87.92 54874.28 88888.00 2012-05-22 11:38:50.875 143 12573.85 87.92 54874.28 88888.00 2012-05-22 11:38:51.000 143 12573.80 87.92 54874.28 88888.00 2012-05-22 11:38:51.125 143 12573.80 87.95 54874.32 88888.00 2012-05-22 11:38:51.250 143 12573.83 87.95 54874.32 88888.00 2012-05-22 11:38:51.375 143 12573.80 87.97 54874.32 88888.00 2012-05-22 11:38:51.500 143 12573.77 87.97 54874.30 88888.00 2012-05-22 11:38:51.625 143 12573.83 88.00 54874.30 88888.00 2012-05-22 11:38:51.750 143 12573.88 88.03 54874.30 88888.00 2012-05-22 11:38:51.875 143 12573.92 88.03 54874.30 88888.00 2012-05-22 11:38:52.000 143 12573.98 88.00 54874.25 88888.00 2012-05-22 11:38:52.125 143 12573.95 87.97 54874.30 88888.00 2012-05-22 11:38:52.250 143 12573.98 88.03 54874.32 88888.00 2012-05-22 11:38:52.375 143 12574.02 88.05 54874.35 88888.00 2012-05-22 11:38:52.500 143 12574.05 88.05 54874.35 88888.00 2012-05-22 11:38:52.625 143 12574.02 88.03 54874.32 88888.00 2012-05-22 11:38:52.750 143 12574.05 88.03 54874.30 88888.00 2012-05-22 11:38:52.875 143 12574.10 88.10 54874.32 88888.00 2012-05-22 11:38:53.000 143 12574.10 88.10 54874.32 88888.00 2012-05-22 11:38:53.125 143 12574.08 88.12 54874.35 88888.00 2012-05-22 11:38:53.250 143 12574.08 88.17 54874.38 88888.00 2012-05-22 11:38:53.375 143 12574.12 88.20 54874.38 88888.00 2012-05-22 11:38:53.500 143 12574.08 88.20 54874.35 88888.00 2012-05-22 11:38:53.625 143 12574.02 88.20 54874.35 88888.00 2012-05-22 11:38:53.750 143 12574.02 88.17 54874.35 88888.00 2012-05-22 11:38:53.875 143 12574.10 88.22 54874.35 88888.00 2012-05-22 11:38:54.000 143 12574.20 88.28 54874.40 88888.00 2012-05-22 11:38:54.125 143 12574.23 88.30 54874.43 88888.00 2012-05-22 11:38:54.250 143 12574.17 88.30 54874.40 88888.00 2012-05-22 11:38:54.375 143 12574.20 88.30 54874.38 88888.00 2012-05-22 11:38:54.500 143 12574.20 88.30 54874.38 88888.00 2012-05-22 11:38:54.625 143 12574.15 88.30 54874.38 88888.00 2012-05-22 11:38:54.750 143 12574.12 88.30 54874.38 88888.00 2012-05-22 11:38:54.875 143 12574.10 88.30 54874.38 88888.00 2012-05-22 11:38:55.000 143 12574.15 88.33 54874.40 88888.00 2012-05-22 11:38:55.125 143 12574.25 88.35 54874.43 88888.00 2012-05-22 11:38:55.250 143 12574.23 88.35 54874.43 88888.00 2012-05-22 11:38:55.375 143 12574.20 88.33 54874.43 88888.00 2012-05-22 11:38:55.500 143 12574.25 88.35 54874.43 88888.00 2012-05-22 11:38:55.625 143 12574.30 88.33 54874.43 88888.00 2012-05-22 11:38:55.750 143 12574.27 88.35 54874.45 88888.00 2012-05-22 11:38:55.875 143 12574.20 88.30 54874.43 88888.00 2012-05-22 11:38:56.000 143 12574.20 88.38 54874.45 88888.00 2012-05-22 11:38:56.125 143 12574.25 88.42 54874.47 88888.00 2012-05-22 11:38:56.250 143 12574.17 88.40 54874.47 88888.00 2012-05-22 11:38:56.375 143 12574.23 88.40 54874.47 88888.00 2012-05-22 11:38:56.500 143 12574.17 88.38 54874.47 88888.00 2012-05-22 11:38:56.625 143 12574.17 88.40 54874.47 88888.00 2012-05-22 11:38:56.750 143 12574.23 88.40 54874.47 88888.00 2012-05-22 11:38:56.875 143 12574.20 88.40 54874.47 88888.00 2012-05-22 11:38:57.000 143 12574.17 88.40 54874.47 88888.00 2012-05-22 11:38:57.125 143 12574.17 88.42 54874.50 88888.00 2012-05-22 11:38:57.250 143 12574.20 88.47 54874.53 88888.00 2012-05-22 11:38:57.375 143 12574.27 88.50 54874.53 88888.00 2012-05-22 11:38:57.500 143 12574.25 88.53 54874.55 88888.00 2012-05-22 11:38:57.625 143 12574.20 88.50 54874.55 88888.00 2012-05-22 11:38:57.750 143 12574.20 88.45 54874.53 88888.00 2012-05-22 11:38:57.875 143 12574.20 88.50 54874.55 88888.00 2012-05-22 11:38:58.000 143 12574.27 88.55 54874.60 88888.00 2012-05-22 11:38:58.125 143 12574.33 88.55 54874.60 88888.00 2012-05-22 11:38:58.250 143 12574.27 88.45 54874.60 88888.00 2012-05-22 11:38:58.375 143 12574.25 88.45 54874.60 88888.00 2012-05-22 11:38:58.500 143 12574.30 88.45 54874.62 88888.00 2012-05-22 11:38:58.625 143 12574.23 88.47 54874.62 88888.00 2012-05-22 11:38:58.750 143 12574.17 88.47 54874.62 88888.00 2012-05-22 11:38:58.875 143 12574.25 88.47 54874.62 88888.00 2012-05-22 11:38:59.000 143 12574.33 88.47 54874.62 88888.00 2012-05-22 11:38:59.125 143 12574.30 88.50 54874.68 88888.00 2012-05-22 11:38:59.250 143 12574.30 88.53 54874.68 88888.00 2012-05-22 11:38:59.375 143 12574.30 88.50 54874.65 88888.00 2012-05-22 11:38:59.500 143 12574.27 88.50 54874.65 88888.00 2012-05-22 11:38:59.625 143 12574.27 88.55 54874.68 88888.00 2012-05-22 11:38:59.750 143 12574.30 88.53 54874.65 88888.00 2012-05-22 11:38:59.875 143 12574.30 88.53 54874.68 88888.00 2012-05-22 11:39:00.000 143 12574.25 88.55 54874.68 88888.00 2012-05-22 11:39:00.125 143 12574.25 88.55 54874.70 88888.00 2012-05-22 11:39:00.250 143 12574.27 88.53 54874.70 88888.00 2012-05-22 11:39:00.375 143 12574.27 88.53 54874.75 88888.00 2012-05-22 11:39:00.500 143 12574.23 88.55 54874.72 88888.00 2012-05-22 11:39:00.625 143 12574.15 88.58 54874.72 88888.00 2012-05-22 11:39:00.750 143 12574.12 88.55 54874.75 88888.00 2012-05-22 11:39:00.875 143 12574.20 88.53 54874.75 88888.00 2012-05-22 11:39:01.000 143 12574.25 88.53 54874.75 88888.00 2012-05-22 11:39:01.125 143 12574.27 88.53 54874.75 88888.00 2012-05-22 11:39:01.250 143 12574.30 88.55 54874.80 88888.00 2012-05-22 11:39:01.375 143 12574.33 88.55 54874.80 88888.00 2012-05-22 11:39:01.500 143 12574.33 88.50 54874.78 88888.00 2012-05-22 11:39:01.625 143 12574.33 88.53 54874.78 88888.00 2012-05-22 11:39:01.750 143 12574.33 88.55 54874.80 88888.00 2012-05-22 11:39:01.875 143 12574.38 88.58 54874.82 88888.00 2012-05-22 11:39:02.000 143 12574.40 88.58 54874.85 88888.00 2012-05-22 11:39:02.125 143 12574.40 88.58 54874.82 88888.00 2012-05-22 11:39:02.250 143 12574.40 88.50 54874.82 88888.00 2012-05-22 11:39:02.375 143 12574.38 88.53 54874.85 88888.00 2012-05-22 11:39:02.500 143 12574.33 88.53 54874.85 88888.00 2012-05-22 11:39:02.625 143 12574.35 88.50 54874.85 88888.00 2012-05-22 11:39:02.750 143 12574.40 88.53 54874.88 88888.00 2012-05-22 11:39:02.875 143 12574.42 88.55 54874.90 88888.00 2012-05-22 11:39:03.000 143 12574.42 88.55 54874.88 88888.00 2012-05-22 11:39:03.125 143 12574.42 88.50 54874.90 88888.00 2012-05-22 11:39:03.250 143 12574.42 88.45 54874.90 88888.00 2012-05-22 11:39:03.375 143 12574.52 88.47 54874.88 88888.00 2012-05-22 11:39:03.500 143 12574.55 88.47 54874.90 88888.00 2012-05-22 11:39:03.625 143 12574.48 88.47 54874.90 88888.00 2012-05-22 11:39:03.750 143 12574.50 88.50 54874.93 88888.00 2012-05-22 11:39:03.875 143 12574.50 88.50 54874.97 88888.00 2012-05-22 11:39:04.000 143 12574.55 88.47 54874.95 88888.00 2012-05-22 11:39:04.125 143 12574.50 88.45 54874.93 88888.00 2012-05-22 11:39:04.250 143 12574.50 88.45 54874.95 88888.00 2012-05-22 11:39:04.375 143 12574.65 88.47 54874.97 88888.00 2012-05-22 11:39:04.500 143 12574.60 88.47 54874.97 88888.00 2012-05-22 11:39:04.625 143 12574.58 88.45 54874.97 88888.00 2012-05-22 11:39:04.750 143 12574.65 88.45 54874.97 88888.00 2012-05-22 11:39:04.875 143 12574.70 88.50 54875.00 88888.00 2012-05-22 11:39:05.000 143 12574.67 88.45 54874.97 88888.00 2012-05-22 11:39:05.125 143 12574.67 88.42 54874.90 88888.00 2012-05-22 11:39:05.250 143 12574.70 88.45 54874.97 88888.00 2012-05-22 11:39:05.375 143 12574.75 88.50 54875.03 88888.00 2012-05-22 11:39:05.500 143 12574.75 88.53 54875.05 88888.00 2012-05-22 11:39:05.625 143 12574.70 88.47 54875.00 88888.00 2012-05-22 11:39:05.750 143 12574.70 88.47 54875.00 88888.00 2012-05-22 11:39:05.875 143 12574.80 88.50 54875.03 88888.00 2012-05-22 11:39:06.000 143 12574.88 88.47 54875.03 88888.00 2012-05-22 11:39:06.125 143 12574.85 88.45 54875.00 88888.00 2012-05-22 11:39:06.250 143 12574.85 88.47 54875.05 88888.00 2012-05-22 11:39:06.375 143 12574.95 88.53 54875.05 88888.00 2012-05-22 11:39:06.500 143 12574.98 88.50 54875.05 88888.00 2012-05-22 11:39:06.625 143 12574.95 88.53 54875.07 88888.00 2012-05-22 11:39:06.750 143 12575.05 88.60 54875.07 88888.00 2012-05-22 11:39:06.875 143 12575.08 88.58 54875.05 88888.00 2012-05-22 11:39:07.000 143 12575.02 88.55 54875.03 88888.00 2012-05-22 11:39:07.125 143 12575.02 88.53 54875.05 88888.00 2012-05-22 11:39:07.250 143 12575.00 88.58 54875.05 88888.00 2012-05-22 11:39:07.375 143 12575.05 88.60 54875.07 88888.00 2012-05-22 11:39:07.500 143 12575.05 88.62 54875.10 88888.00 2012-05-22 11:39:07.625 143 12575.05 88.62 54875.07 88888.00 2012-05-22 11:39:07.750 143 12575.08 88.65 54875.10 88888.00 2012-05-22 11:39:07.875 143 12574.98 88.65 54875.10 88888.00 2012-05-22 11:39:08.000 143 12574.95 88.67 54875.10 88888.00 2012-05-22 11:39:08.125 143 12574.92 88.70 54875.15 88888.00 2012-05-22 11:39:08.250 143 12574.88 88.65 54875.15 88888.00 2012-05-22 11:39:08.375 143 12574.90 88.70 54875.15 88888.00 2012-05-22 11:39:08.500 143 12574.98 88.70 54875.12 88888.00 2012-05-22 11:39:08.625 143 12575.02 88.72 54875.18 88888.00 2012-05-22 11:39:08.750 143 12575.00 88.72 54875.18 88888.00 2012-05-22 11:39:08.875 143 12574.95 88.75 54875.18 88888.00 2012-05-22 11:39:09.000 143 12575.02 88.75 54875.18 88888.00 2012-05-22 11:39:09.125 143 12575.08 88.78 54875.20 88888.00 2012-05-22 11:39:09.250 143 12575.00 88.72 54875.18 88888.00 2012-05-22 11:39:09.375 143 12575.05 88.75 54875.18 88888.00 2012-05-22 11:39:09.500 143 12575.05 88.72 54875.18 88888.00 2012-05-22 11:39:09.625 143 12575.08 88.78 54875.18 88888.00 2012-05-22 11:39:09.750 143 12575.10 88.80 54875.20 88888.00 2012-05-22 11:39:09.875 143 12575.10 88.75 54875.18 88888.00 2012-05-22 11:39:10.000 143 12575.08 88.78 54875.18 88888.00 2012-05-22 11:39:10.125 143 12575.00 88.78 54875.22 88888.00 2012-05-22 11:39:10.250 143 12574.98 88.78 54875.25 88888.00 2012-05-22 11:39:10.375 143 12575.08 88.80 54875.25 88888.00 2012-05-22 11:39:10.500 143 12575.10 88.78 54875.22 88888.00 2012-05-22 11:39:10.625 143 12575.10 88.80 54875.25 88888.00 2012-05-22 11:39:10.750 143 12575.08 88.85 54875.28 88888.00 2012-05-22 11:39:10.875 143 12575.02 88.85 54875.30 88888.00 2012-05-22 11:39:11.000 143 12575.02 88.85 54875.35 88888.00 2012-05-22 11:39:11.125 143 12575.05 88.88 54875.35 88888.00 2012-05-22 11:39:11.250 143 12575.00 88.85 54875.35 88888.00 2012-05-22 11:39:11.375 143 12575.05 88.83 54875.35 88888.00 2012-05-22 11:39:11.500 143 12575.05 88.83 54875.32 88888.00 2012-05-22 11:39:11.625 143 12575.08 88.88 54875.32 88888.00 2012-05-22 11:39:11.750 143 12575.08 88.92 54875.38 88888.00 2012-05-22 11:39:11.875 143 12575.08 88.95 54875.38 88888.00 2012-05-22 11:39:12.000 143 12575.08 88.90 54875.32 88888.00 2012-05-22 11:39:12.125 143 12575.02 88.88 54875.32 88888.00 2012-05-22 11:39:12.250 143 12575.05 88.88 54875.38 88888.00 2012-05-22 11:39:12.375 143 12575.12 88.92 54875.38 88888.00 2012-05-22 11:39:12.500 143 12575.08 88.95 54875.38 88888.00 2012-05-22 11:39:12.625 143 12575.10 88.95 54875.40 88888.00 2012-05-22 11:39:12.750 143 12575.12 88.95 54875.38 88888.00 2012-05-22 11:39:12.875 143 12575.12 88.97 54875.40 88888.00 2012-05-22 11:39:13.000 143 12575.12 89.00 54875.43 88888.00 2012-05-22 11:39:13.125 143 12575.10 89.00 54875.45 88888.00 2012-05-22 11:39:13.250 143 12575.05 89.03 54875.43 88888.00 2012-05-22 11:39:13.375 143 12575.08 89.03 54875.43 88888.00 2012-05-22 11:39:13.500 143 12575.08 89.03 54875.43 88888.00 2012-05-22 11:39:13.625 143 12575.05 89.00 54875.45 88888.00 2012-05-22 11:39:13.750 143 12575.05 89.00 54875.43 88888.00 2012-05-22 11:39:13.875 143 12575.10 89.03 54875.43 88888.00 2012-05-22 11:39:14.000 143 12575.08 89.05 54875.45 88888.00 2012-05-22 11:39:14.125 143 12575.05 89.05 54875.47 88888.00 2012-05-22 11:39:14.250 143 12575.00 89.03 54875.47 88888.00 2012-05-22 11:39:14.375 143 12575.02 89.08 54875.47 88888.00 2012-05-22 11:39:14.500 143 12575.02 89.08 54875.45 88888.00 2012-05-22 11:39:14.625 143 12575.12 89.10 54875.47 88888.00 2012-05-22 11:39:14.750 143 12575.17 89.12 54875.50 88888.00 2012-05-22 11:39:14.875 143 12575.12 89.12 54875.53 88888.00 2012-05-22 11:39:15.000 143 12575.10 89.12 54875.53 88888.00 2012-05-22 11:39:15.125 143 12575.12 89.12 54875.55 88888.00 2012-05-22 11:39:15.250 143 12575.10 89.12 54875.57 88888.00 2012-05-22 11:39:15.375 143 12575.12 89.15 54875.55 88888.00 2012-05-22 11:39:15.500 143 12575.10 89.15 54875.57 88888.00 2012-05-22 11:39:15.625 143 12575.10 89.17 54875.57 88888.00 2012-05-22 11:39:15.750 143 12575.15 89.15 54875.57 88888.00 2012-05-22 11:39:15.875 143 12575.17 89.15 54875.60 88888.00 2012-05-22 11:39:16.000 143 12575.12 89.15 54875.60 88888.00 2012-05-22 11:39:16.125 143 12575.12 89.17 54875.60 88888.00 2012-05-22 11:39:16.250 143 12575.15 89.22 54875.60 88888.00 2012-05-22 11:39:16.375 143 12575.20 89.28 54875.62 88888.00 2012-05-22 11:39:16.500 143 12575.17 89.22 54875.60 88888.00 2012-05-22 11:39:16.625 143 12575.15 89.22 54875.60 88888.00 2012-05-22 11:39:16.750 143 12575.12 89.25 54875.60 88888.00 2012-05-22 11:39:16.875 143 12575.15 89.25 54875.60 88888.00 2012-05-22 11:39:17.000 143 12575.10 89.28 54875.60 88888.00 2012-05-22 11:39:17.125 143 12575.05 89.28 54875.62 88888.00 2012-05-22 11:39:17.250 143 12575.10 89.28 54875.62 88888.00 2012-05-22 11:39:17.375 143 12575.17 89.28 54875.60 88888.00 2012-05-22 11:39:17.500 143 12575.15 89.25 54875.60 88888.00 2012-05-22 11:39:17.625 143 12575.12 89.33 54875.65 88888.00 2012-05-22 11:39:17.750 143 12575.12 89.35 54875.65 88888.00 2012-05-22 11:39:17.875 143 12575.15 89.35 54875.65 88888.00 2012-05-22 11:39:18.000 143 12575.23 89.38 54875.62 88888.00 2012-05-22 11:39:18.125 143 12575.20 89.38 54875.68 88888.00 2012-05-22 11:39:18.250 143 12575.12 89.40 54875.68 88888.00 2012-05-22 11:39:18.375 143 12575.12 89.42 54875.70 88888.00 2012-05-22 11:39:18.500 143 12575.12 89.45 54875.75 88888.00 2012-05-22 11:39:18.625 143 12575.17 89.45 54875.75 88888.00 2012-05-22 11:39:18.750 143 12575.17 89.42 54875.72 88888.00 2012-05-22 11:39:18.875 143 12575.15 89.45 54875.70 88888.00 2012-05-22 11:39:19.000 143 12575.17 89.47 54875.70 88888.00 2012-05-22 11:39:19.125 143 12575.25 89.47 54875.72 88888.00 2012-05-22 11:39:19.250 143 12575.23 89.50 54875.72 88888.00 2012-05-22 11:39:19.375 143 12575.20 89.50 54875.72 88888.00 2012-05-22 11:39:19.500 143 12575.12 89.53 54875.78 88888.00 2012-05-22 11:39:19.625 143 12575.10 89.50 54875.75 88888.00 2012-05-22 11:39:19.750 143 12575.12 89.47 54875.75 88888.00 2012-05-22 11:39:19.875 143 12575.15 89.53 54875.75 88888.00 2012-05-22 11:39:20.000 143 12575.15 89.53 54875.75 88888.00 2012-05-22 11:39:20.125 143 12575.15 89.53 54875.75 88888.00 2012-05-22 11:39:20.250 143 12575.20 89.53 54875.80 88888.00 2012-05-22 11:39:20.375 143 12575.20 89.50 54875.78 88888.00 2012-05-22 11:39:20.500 143 12575.12 89.50 54875.78 88888.00 2012-05-22 11:39:20.625 143 12575.12 89.55 54875.78 88888.00 2012-05-22 11:39:20.750 143 12575.10 89.55 54875.78 88888.00 2012-05-22 11:39:20.875 143 12575.15 89.58 54875.80 88888.00 2012-05-22 11:39:21.000 143 12575.15 89.60 54875.80 88888.00 2012-05-22 11:39:21.125 143 12575.12 89.60 54875.82 88888.00 2012-05-22 11:39:21.250 143 12575.10 89.55 54875.80 88888.00 2012-05-22 11:39:21.375 143 12575.20 89.58 54875.80 88888.00 2012-05-22 11:39:21.500 143 12575.27 89.58 54875.80 88888.00 2012-05-22 11:39:21.625 143 12575.20 89.55 54875.80 88888.00 2012-05-22 11:39:21.750 143 12575.12 89.55 54875.78 88888.00 2012-05-22 11:39:21.875 143 12575.10 89.58 54875.80 88888.00 2012-05-22 11:39:22.000 143 12575.15 89.62 54875.82 88888.00 2012-05-22 11:39:22.125 143 12575.15 89.60 54875.80 88888.00 2012-05-22 11:39:22.250 143 12575.12 89.58 54875.80 88888.00 2012-05-22 11:39:22.375 143 12575.17 89.62 54875.82 88888.00 2012-05-22 11:39:22.500 143 12575.17 89.62 54875.80 88888.00 2012-05-22 11:39:22.625 143 12575.20 89.62 54875.82 88888.00 2012-05-22 11:39:22.750 143 12575.25 89.67 54875.85 88888.00 2012-05-22 11:39:22.875 143 12575.30 89.65 54875.85 88888.00 2012-05-22 11:39:23.000 143 12575.33 89.65 54875.85 88888.00 2012-05-22 11:39:23.125 143 12575.25 89.62 54875.85 88888.00 2012-05-22 11:39:23.250 143 12575.20 89.62 54875.85 88888.00 2012-05-22 11:39:23.375 143 12575.20 89.62 54875.88 88888.00 2012-05-22 11:39:23.500 143 12575.20 89.62 54875.85 88888.00 2012-05-22 11:39:23.625 143 12575.20 89.62 54875.88 88888.00 2012-05-22 11:39:23.750 143 12575.30 89.62 54875.88 88888.00 2012-05-22 11:39:23.875 143 12575.35 89.62 54875.90 88888.00 2012-05-22 11:39:24.000 143 12575.33 89.65 54875.90 88888.00 2012-05-22 11:39:24.125 143 12575.38 89.60 54875.93 88888.00 2012-05-22 11:39:24.250 143 12575.35 89.58 54875.90 88888.00 2012-05-22 11:39:24.375 143 12575.30 89.60 54875.88 88888.00 2012-05-22 11:39:24.500 143 12575.27 89.62 54875.88 88888.00 2012-05-22 11:39:24.625 143 12575.33 89.65 54875.90 88888.00 2012-05-22 11:39:24.750 143 12575.38 89.62 54875.93 88888.00 2012-05-22 11:39:24.875 143 12575.40 89.65 54875.88 88888.00 2012-05-22 11:39:25.000 143 12575.42 89.65 54875.88 88888.00 2012-05-22 11:39:25.125 143 12575.45 89.65 54875.90 88888.00 2012-05-22 11:39:25.250 143 12575.45 89.67 54875.90 88888.00 2012-05-22 11:39:25.375 143 12575.42 89.72 54875.93 88888.00 2012-05-22 11:39:25.500 143 12575.48 89.75 54875.93 88888.00 2012-05-22 11:39:25.625 143 12575.48 89.72 54875.93 88888.00 2012-05-22 11:39:25.750 143 12575.50 89.70 54875.93 88888.00 2012-05-22 11:39:25.875 143 12575.48 89.70 54875.93 88888.00 2012-05-22 11:39:26.000 143 12575.48 89.72 54875.93 88888.00 2012-05-22 11:39:26.125 143 12575.45 89.72 54875.95 88888.00 2012-05-22 11:39:26.250 143 12575.42 89.75 54875.93 88888.00 2012-05-22 11:39:26.375 143 12575.45 89.80 54875.93 88888.00 2012-05-22 11:39:26.500 143 12575.42 89.83 54875.95 88888.00 2012-05-22 11:39:26.625 143 12575.45 89.80 54875.95 88888.00 2012-05-22 11:39:26.750 143 12575.42 89.85 54875.97 88888.00 2012-05-22 11:39:26.875 143 12575.45 89.88 54876.00 88888.00 2012-05-22 11:39:27.000 143 12575.42 89.88 54875.97 88888.00 2012-05-22 11:39:27.125 143 12575.45 89.88 54876.00 88888.00 2012-05-22 11:39:27.250 143 12575.38 89.88 54876.00 88888.00 2012-05-22 11:39:27.375 143 12575.42 89.90 54875.97 88888.00 2012-05-22 11:39:27.500 143 12575.38 89.90 54875.97 88888.00 2012-05-22 11:39:27.625 143 12575.35 89.90 54875.97 88888.00 2012-05-22 11:39:27.750 143 12575.35 89.92 54876.00 88888.00 2012-05-22 11:39:27.875 143 12575.42 89.95 54875.97 88888.00 2012-05-22 11:39:28.000 143 12575.40 89.95 54875.97 88888.00 2012-05-22 11:39:28.125 143 12575.40 89.97 54876.00 88888.00 2012-05-22 11:39:28.250 143 12575.38 89.95 54876.00 88888.00 2012-05-22 11:39:28.375 143 12575.38 90.00 54875.97 88888.00 2012-05-22 11:39:28.500 143 12575.38 90.03 54876.00 88888.00 2012-05-22 11:39:28.625 143 12575.38 90.03 54876.05 88888.00 2012-05-22 11:39:28.750 143 12575.38 90.05 54876.05 88888.00 2012-05-22 11:39:28.875 143 12575.38 90.05 54876.07 88888.00 2012-05-22 11:39:29.000 143 12575.40 90.08 54876.07 88888.00 2012-05-22 11:39:29.125 143 12575.40 90.08 54876.07 88888.00 2012-05-22 11:39:29.250 143 12575.35 90.08 54876.10 88888.00 2012-05-22 11:39:29.375 143 12575.38 90.10 54876.07 88888.00 2012-05-22 11:39:29.500 143 12575.40 90.08 54876.05 88888.00 2012-05-22 11:39:29.625 143 12575.40 90.10 54876.05 88888.00 2012-05-22 11:39:29.750 143 12575.42 90.12 54876.07 88888.00 2012-05-22 11:39:29.875 143 12575.33 90.10 54876.05 88888.00 2012-05-22 11:39:30.000 143 12575.30 90.08 54876.03 88888.00 2012-05-22 11:39:30.125 143 12575.33 90.08 54876.03 88888.00 2012-05-22 11:39:30.250 143 12575.33 90.10 54876.07 88888.00 2012-05-22 11:39:30.375 143 12575.33 90.10 54876.07 88888.00 2012-05-22 11:39:30.500 143 12575.30 90.08 54876.07 88888.00 2012-05-22 11:39:30.625 143 12575.25 90.08 54876.07 88888.00 2012-05-22 11:39:30.750 143 12575.23 90.10 54876.10 88888.00 2012-05-22 11:39:30.875 143 12575.23 90.08 54876.10 88888.00 2012-05-22 11:39:31.000 143 12575.25 90.08 54876.10 88888.00 2012-05-22 11:39:31.125 143 12575.20 90.08 54876.07 88888.00 2012-05-22 11:39:31.250 143 12575.23 90.05 54876.12 88888.00 2012-05-22 11:39:31.375 143 12575.33 90.05 54876.12 88888.00 2012-05-22 11:39:31.500 143 12575.40 90.10 54876.18 88888.00 2012-05-22 11:39:31.625 143 12575.38 90.10 54876.15 88888.00 2012-05-22 11:39:31.750 143 12575.33 90.12 54876.18 88888.00 2012-05-22 11:39:31.875 143 12575.35 90.10 54876.15 88888.00 2012-05-22 11:39:32.000 143 12575.33 90.05 54876.12 88888.00 2012-05-22 11:39:32.125 143 12575.25 90.05 54876.12 88888.00 2012-05-22 11:39:32.250 143 12575.27 90.08 54876.12 88888.00 2012-05-22 11:39:32.375 143 12575.33 90.10 54876.15 88888.00 2012-05-22 11:39:32.500 143 12575.30 90.12 54876.18 88888.00 2012-05-22 11:39:32.625 143 12575.30 90.12 54876.18 88888.00 2012-05-22 11:39:32.750 143 12575.33 90.12 54876.22 88888.00 2012-05-22 11:39:32.875 143 12575.35 90.10 54876.20 88888.00 2012-05-22 11:39:33.000 143 12575.33 90.08 54876.15 88888.00 2012-05-22 11:39:33.125 143 12575.30 90.05 54876.15 88888.00 2012-05-22 11:39:33.250 143 12575.30 90.00 54876.18 88888.00 2012-05-22 11:39:33.375 143 12575.38 90.03 54876.15 88888.00 2012-05-22 11:39:33.500 143 12575.40 90.08 54876.20 88888.00 2012-05-22 11:39:33.625 143 12575.42 90.08 54876.22 88888.00 2012-05-22 11:39:33.750 143 12575.38 90.08 54876.22 88888.00 2012-05-22 11:39:33.875 143 12575.33 90.10 54876.22 88888.00 2012-05-22 11:39:34.000 143 12575.35 90.12 54876.20 88888.00 2012-05-22 11:39:34.125 143 12575.35 90.10 54876.20 88888.00 2012-05-22 11:39:34.250 143 12575.33 90.10 54876.22 88888.00 2012-05-22 11:39:34.375 143 12575.35 90.10 54876.22 88888.00 2012-05-22 11:39:34.500 143 12575.40 90.08 54876.22 88888.00 2012-05-22 11:39:34.625 143 12575.40 90.12 54876.25 88888.00 2012-05-22 11:39:34.750 143 12575.45 90.12 54876.25 88888.00 2012-05-22 11:39:34.875 143 12575.42 90.10 54876.25 88888.00 2012-05-22 11:39:35.000 143 12575.42 90.10 54876.25 88888.00 2012-05-22 11:39:35.125 143 12575.38 90.08 54876.25 88888.00 2012-05-22 11:39:35.250 143 12575.35 90.08 54876.28 88888.00 2012-05-22 11:39:35.375 143 12575.45 90.10 54876.28 88888.00 2012-05-22 11:39:35.500 143 12575.48 90.10 54876.25 88888.00 2012-05-22 11:39:35.625 143 12575.35 90.08 54876.25 88888.00 2012-05-22 11:39:35.750 143 12575.38 90.08 54876.25 88888.00 2012-05-22 11:39:35.875 143 12575.40 90.08 54876.28 88888.00 2012-05-22 11:39:36.000 143 12575.45 90.10 54876.28 88888.00 2012-05-22 11:39:36.125 143 12575.50 90.12 54876.30 88888.00 2012-05-22 11:39:36.250 143 12575.45 90.10 54876.28 88888.00 2012-05-22 11:39:36.375 143 12575.52 90.10 54876.28 88888.00 2012-05-22 11:39:36.500 143 12575.60 90.15 54876.30 88888.00 2012-05-22 11:39:36.625 143 12575.62 90.12 54876.30 88888.00 2012-05-22 11:39:36.750 143 12575.60 90.15 54876.32 88888.00 2012-05-22 11:39:36.875 143 12575.55 90.15 54876.35 88888.00 2012-05-22 11:39:37.000 143 12575.55 90.17 54876.32 88888.00 2012-05-22 11:39:37.125 143 12575.55 90.17 54876.35 88888.00 2012-05-22 11:39:37.250 143 12575.55 90.12 54876.35 88888.00 2012-05-22 11:39:37.375 143 12575.58 90.17 54876.32 88888.00 2012-05-22 11:39:37.500 143 12575.52 90.15 54876.30 88888.00 2012-05-22 11:39:37.625 143 12575.55 90.12 54876.30 88888.00 2012-05-22 11:39:37.750 143 12575.60 90.15 54876.35 88888.00 2012-05-22 11:39:37.875 143 12575.62 90.15 54876.32 88888.00 2012-05-22 11:39:38.000 143 12575.65 90.20 54876.32 88888.00 2012-05-22 11:39:38.125 143 12575.70 90.22 54876.38 88888.00 2012-05-22 11:39:38.250 143 12575.65 90.20 54876.35 88888.00 2012-05-22 11:39:38.375 143 12575.60 90.20 54876.38 88888.00 2012-05-22 11:39:38.500 143 12575.62 90.20 54876.32 88888.00 2012-05-22 11:39:38.625 143 12575.73 90.20 54876.35 88888.00 2012-05-22 11:39:38.750 143 12575.75 90.20 54876.38 88888.00 2012-05-22 11:39:38.875 143 12575.73 90.20 54876.35 88888.00 2012-05-22 11:39:39.000 143 12575.67 90.15 54876.32 88888.00 2012-05-22 11:39:39.125 143 12575.62 90.12 54876.35 88888.00 2012-05-22 11:39:39.250 143 12575.65 90.15 54876.38 88888.00 2012-05-22 11:39:39.375 143 12575.65 90.22 54876.40 88888.00 2012-05-22 11:39:39.500 143 12575.62 90.22 54876.38 88888.00 2012-05-22 11:39:39.625 143 12575.67 90.20 54876.38 88888.00 2012-05-22 11:39:39.750 143 12575.65 90.17 54876.40 88888.00 2012-05-22 11:39:39.875 143 12575.60 90.17 54876.45 88888.00 2012-05-22 11:39:40.000 143 12575.60 90.12 54876.43 88888.00 2012-05-22 11:39:40.125 143 12575.60 90.12 54876.43 88888.00 2012-05-22 11:39:40.250 143 12575.60 90.15 54876.45 88888.00 2012-05-22 11:39:40.375 143 12575.65 90.17 54876.47 88888.00 2012-05-22 11:39:40.500 143 12575.60 90.22 54876.45 88888.00 2012-05-22 11:39:40.625 143 12575.52 90.20 54876.43 88888.00 2012-05-22 11:39:40.750 143 12575.52 90.17 54876.40 88888.00 2012-05-22 11:39:40.875 143 12575.55 90.17 54876.40 88888.00 2012-05-22 11:39:41.000 143 12575.50 90.20 54876.45 88888.00 2012-05-22 11:39:41.125 143 12575.52 90.20 54876.47 88888.00 2012-05-22 11:39:41.250 143 12575.52 90.20 54876.47 88888.00 2012-05-22 11:39:41.375 143 12575.50 90.22 54876.47 88888.00 2012-05-22 11:39:41.500 143 12575.50 90.20 54876.45 88888.00 2012-05-22 11:39:41.625 143 12575.58 90.22 54876.47 88888.00 2012-05-22 11:39:41.750 143 12575.62 90.25 54876.53 88888.00 2012-05-22 11:39:41.875 143 12575.58 90.22 54876.50 88888.00 2012-05-22 11:39:42.000 143 12575.50 90.17 54876.45 88888.00 2012-05-22 11:39:42.125 143 12575.42 90.17 54876.50 88888.00 2012-05-22 11:39:42.250 143 12575.35 90.17 54876.50 88888.00 2012-05-22 11:39:42.375 143 12575.40 90.17 54876.50 88888.00 2012-05-22 11:39:42.500 143 12575.38 90.17 54876.55 88888.00 2012-05-22 11:39:42.625 143 12575.35 90.22 54876.55 88888.00 2012-05-22 11:39:42.750 143 12575.35 90.22 54876.53 88888.00 2012-05-22 11:39:42.875 143 12575.38 90.22 54876.53 88888.00 2012-05-22 11:39:43.000 143 12575.42 90.25 54876.55 88888.00 2012-05-22 11:39:43.125 143 12575.42 90.28 54876.55 88888.00 2012-05-22 11:39:43.250 143 12575.35 90.22 54876.57 88888.00 2012-05-22 11:39:43.375 143 12575.33 90.25 54876.57 88888.00 2012-05-22 11:39:43.500 143 12575.35 90.30 54876.57 88888.00 2012-05-22 11:39:43.625 143 12575.35 90.30 54876.57 88888.00 2012-05-22 11:39:43.750 143 12575.33 90.30 54876.57 88888.00 2012-05-22 11:39:43.875 143 12575.30 90.33 54876.62 88888.00 2012-05-22 11:39:44.000 143 12575.33 90.33 54876.62 88888.00 2012-05-22 11:39:44.125 143 12575.35 90.33 54876.60 88888.00 2012-05-22 11:39:44.250 143 12575.40 90.35 54876.65 88888.00 2012-05-22 11:39:44.375 143 12575.42 90.35 54876.62 88888.00 2012-05-22 11:39:44.500 143 12575.35 90.38 54876.62 88888.00 2012-05-22 11:39:44.625 143 12575.35 90.35 54876.57 88888.00 2012-05-22 11:39:44.750 143 12575.45 90.38 54876.57 88888.00 2012-05-22 11:39:44.875 143 12575.48 90.38 54876.57 88888.00 2012-05-22 11:39:45.000 143 12575.45 90.42 54876.60 88888.00 2012-05-22 11:39:45.125 143 12575.48 90.47 54876.65 88888.00 2012-05-22 11:39:45.250 143 12575.42 90.45 54876.65 88888.00 2012-05-22 11:39:45.375 143 12575.45 90.45 54876.65 88888.00 2012-05-22 11:39:45.500 143 12575.42 90.40 54876.62 88888.00 2012-05-22 11:39:45.625 143 12575.42 90.42 54876.57 88888.00 2012-05-22 11:39:45.750 143 12575.48 90.45 54876.62 88888.00 2012-05-22 11:39:45.875 143 12575.55 90.50 54876.65 88888.00 2012-05-22 11:39:46.000 143 12575.60 90.53 54876.68 88888.00 2012-05-22 11:39:46.125 143 12575.58 90.53 54876.70 88888.00 2012-05-22 11:39:46.250 143 12575.58 90.53 54876.72 88888.00 2012-05-22 11:39:46.375 143 12575.65 90.58 54876.72 88888.00 2012-05-22 11:39:46.500 143 12575.62 90.55 54876.70 88888.00 2012-05-22 11:39:46.625 143 12575.62 90.58 54876.72 88888.00 2012-05-22 11:39:46.750 143 12575.62 90.58 54876.75 88888.00 2012-05-22 11:39:46.875 143 12575.65 90.60 54876.72 88888.00 2012-05-22 11:39:47.000 143 12575.62 90.62 54876.72 88888.00 2012-05-22 11:39:47.125 143 12575.58 90.62 54876.72 88888.00 2012-05-22 11:39:47.250 143 12575.60 90.65 54876.75 88888.00 2012-05-22 11:39:47.375 143 12575.62 90.67 54876.78 88888.00 2012-05-22 11:39:47.500 143 12575.58 90.67 54876.78 88888.00 2012-05-22 11:39:47.625 143 12575.60 90.67 54876.78 88888.00 2012-05-22 11:39:47.750 143 12575.60 90.65 54876.75 88888.00 2012-05-22 11:39:47.875 143 12575.55 90.70 54876.75 88888.00 2012-05-22 11:39:48.000 143 12575.45 90.70 54876.75 88888.00 2012-05-22 11:39:48.125 143 12575.45 90.70 54876.78 88888.00 2012-05-22 11:39:48.250 143 12575.50 90.70 54876.78 88888.00 2012-05-22 11:39:48.375 143 12575.58 90.70 54876.78 88888.00 2012-05-22 11:39:48.500 143 12575.52 90.75 54876.75 88888.00 2012-05-22 11:39:48.625 143 12575.48 90.70 54876.78 88888.00 2012-05-22 11:39:48.750 143 12575.48 90.72 54876.80 88888.00 2012-05-22 11:39:48.875 143 12575.52 90.78 54876.82 88888.00 2012-05-22 11:39:49.000 143 12575.55 90.75 54876.82 88888.00 2012-05-22 11:39:49.125 143 12575.50 90.72 54876.82 88888.00 2012-05-22 11:39:49.250 143 12575.48 90.70 54876.85 88888.00 2012-05-22 11:39:49.375 143 12575.52 90.78 54876.85 88888.00 2012-05-22 11:39:49.500 143 12575.55 90.80 54876.85 88888.00 2012-05-22 11:39:49.625 143 12575.58 90.78 54876.85 88888.00 2012-05-22 11:39:49.750 143 12575.58 90.78 54876.85 88888.00 2012-05-22 11:39:49.875 143 12575.58 90.78 54876.85 88888.00 2012-05-22 11:39:50.000 143 12575.60 90.75 54876.85 88888.00 2012-05-22 11:39:50.125 143 12575.62 90.72 54876.85 88888.00 2012-05-22 11:39:50.250 143 12575.60 90.70 54876.85 88888.00 2012-05-22 11:39:50.375 143 12575.65 90.70 54876.85 88888.00 2012-05-22 11:39:50.500 143 12575.65 90.75 54876.88 88888.00 2012-05-22 11:39:50.625 143 12575.62 90.75 54876.90 88888.00 2012-05-22 11:39:50.750 143 12575.58 90.72 54876.88 88888.00 2012-05-22 11:39:50.875 143 12575.55 90.72 54876.88 88888.00 2012-05-22 11:39:51.000 143 12575.55 90.70 54876.85 88888.00 2012-05-22 11:39:51.125 143 12575.52 90.70 54876.85 88888.00 2012-05-22 11:39:51.250 143 12575.55 90.70 54876.88 88888.00 2012-05-22 11:39:51.375 143 12575.58 90.72 54876.90 88888.00 2012-05-22 11:39:51.500 143 12575.67 90.67 54876.85 88888.00 2012-05-22 11:39:51.625 143 12575.73 90.67 54876.88 88888.00 2012-05-22 11:39:51.750 143 12575.77 90.70 54876.90 88888.00 2012-05-22 11:39:51.875 143 12575.73 90.75 54876.90 88888.00 2012-05-22 11:39:52.000 143 12575.75 90.75 54876.90 88888.00 2012-05-22 11:39:52.125 143 12575.77 90.75 54876.90 88888.00 2012-05-22 11:39:52.250 143 12575.73 90.75 54876.95 88888.00 2012-05-22 11:39:52.375 143 12575.73 90.75 54876.95 88888.00 2012-05-22 11:39:52.500 143 12575.73 90.75 54876.95 88888.00 2012-05-22 11:39:52.625 143 12575.75 90.78 54876.95 88888.00 2012-05-22 11:39:52.750 143 12575.73 90.80 54876.95 88888.00 2012-05-22 11:39:52.875 143 12575.75 90.78 54876.97 88888.00 2012-05-22 11:39:53.000 143 12575.77 90.80 54876.93 88888.00 2012-05-22 11:39:53.125 143 12575.73 90.80 54876.95 88888.00 2012-05-22 11:39:53.250 143 12575.67 90.75 54876.97 88888.00 2012-05-22 11:39:53.375 143 12575.70 90.78 54876.97 88888.00 2012-05-22 11:39:53.500 143 12575.73 90.78 54876.97 88888.00 2012-05-22 11:39:53.625 143 12575.70 90.80 54876.97 88888.00 2012-05-22 11:39:53.750 143 12575.73 90.83 54876.97 88888.00 2012-05-22 11:39:53.875 143 12575.75 90.80 54876.95 88888.00 2012-05-22 11:39:54.000 143 12575.80 90.80 54876.95 88888.00 2012-05-22 11:39:54.125 143 12575.80 90.80 54876.97 88888.00 2012-05-22 11:39:54.250 143 12575.75 90.83 54877.00 88888.00 2012-05-22 11:39:54.375 143 12575.80 90.85 54877.00 88888.00 2012-05-22 11:39:54.500 143 12575.83 90.85 54877.00 88888.00 2012-05-22 11:39:54.625 143 12575.88 90.83 54877.00 88888.00 2012-05-22 11:39:54.750 143 12575.90 90.83 54877.03 88888.00 2012-05-22 11:39:54.875 143 12575.90 90.80 54877.03 88888.00 2012-05-22 11:39:55.000 143 12575.92 90.80 54877.03 88888.00 2012-05-22 11:39:55.125 143 12575.92 90.75 54877.03 88888.00 2012-05-22 11:39:55.250 143 12575.88 90.78 54877.03 88888.00 2012-05-22 11:39:55.375 143 12575.90 90.78 54877.00 88888.00 2012-05-22 11:39:55.500 143 12575.90 90.75 54877.00 88888.00 2012-05-22 11:39:55.625 143 12575.95 90.80 54877.05 88888.00 2012-05-22 11:39:55.750 143 12575.92 90.75 54877.05 88888.00 2012-05-22 11:39:55.875 143 12575.90 90.75 54877.03 88888.00 2012-05-22 11:39:56.000 143 12575.95 90.78 54877.05 88888.00 2012-05-22 11:39:56.125 143 12575.98 90.78 54877.07 88888.00 2012-05-22 11:39:56.250 143 12575.95 90.75 54877.07 88888.00 2012-05-22 11:39:56.375 143 12576.02 90.75 54877.07 88888.00 2012-05-22 11:39:56.500 143 12576.05 90.75 54877.05 88888.00 2012-05-22 11:39:56.625 143 12576.05 90.75 54877.07 88888.00 2012-05-22 11:39:56.750 143 12576.08 90.80 54877.10 88888.00 2012-05-22 11:39:56.875 143 12576.08 90.75 54877.07 88888.00 2012-05-22 11:39:57.000 143 12576.05 90.75 54877.05 88888.00 2012-05-22 11:39:57.125 143 12576.02 90.75 54877.07 88888.00 2012-05-22 11:39:57.250 143 12576.00 90.70 54877.07 88888.00 2012-05-22 11:39:57.375 143 12576.00 90.72 54877.07 88888.00 2012-05-22 11:39:57.500 143 12575.98 90.70 54877.05 88888.00 2012-05-22 11:39:57.625 143 12576.00 90.70 54877.07 88888.00 2012-05-22 11:39:57.750 143 12576.00 90.72 54877.07 88888.00 2012-05-22 11:39:57.875 143 12576.05 90.72 54877.10 88888.00 2012-05-22 11:39:58.000 143 12576.05 90.75 54877.10 88888.00 2012-05-22 11:39:58.125 143 12576.08 90.72 54877.10 88888.00 2012-05-22 11:39:58.250 143 12576.10 90.70 54877.07 88888.00 2012-05-22 11:39:58.375 143 12576.15 90.67 54877.10 88888.00 2012-05-22 11:39:58.500 143 12576.12 90.70 54877.10 88888.00 2012-05-22 11:39:58.625 143 12576.12 90.75 54877.15 88888.00 2012-05-22 11:39:58.750 143 12576.10 90.78 54877.12 88888.00 2012-05-22 11:39:58.875 143 12576.12 90.78 54877.15 88888.00 2012-05-22 11:39:59.000 143 12576.17 90.72 54877.10 88888.00 2012-05-22 11:39:59.125 143 12576.15 90.75 54877.12 88888.00 2012-05-22 11:39:59.250 143 12576.15 90.75 54877.15 88888.00 2012-05-22 11:39:59.375 143 12576.12 90.75 54877.18 88888.00 2012-05-22 11:39:59.500 143 12576.10 90.80 54877.18 88888.00 2012-05-22 11:39:59.625 143 12576.17 90.83 54877.20 88888.00 2012-05-22 11:39:59.750 143 12576.17 90.80 54877.20 88888.00 2012-05-22 11:39:59.875 143 12576.12 90.78 54877.18 88888.00 2012-05-22 11:40:00.000 143 12576.15 90.78 54877.12 88888.00 2012-05-22 11:40:00.125 143 12576.17 90.80 54877.15 88888.00 2012-05-22 11:40:00.250 143 12576.23 90.80 54877.18 88888.00 2012-05-22 11:40:00.375 143 12576.27 90.80 54877.18 88888.00 2012-05-22 11:40:00.500 143 12576.23 90.83 54877.20 88888.00 2012-05-22 11:40:00.625 143 12576.20 90.90 54877.20 88888.00 2012-05-22 11:40:00.750 143 12576.20 90.88 54877.18 88888.00 2012-05-22 11:40:00.875 143 12576.23 90.88 54877.18 88888.00 2012-05-22 11:40:01.000 143 12576.23 90.88 54877.20 88888.00 2012-05-22 11:40:01.125 143 12576.25 90.90 54877.20 88888.00 2012-05-22 11:40:01.250 143 12576.30 90.92 54877.22 88888.00 2012-05-22 11:40:01.375 143 12576.33 90.92 54877.20 88888.00 2012-05-22 11:40:01.500 143 12576.30 90.90 54877.20 88888.00 2012-05-22 11:40:01.625 143 12576.25 90.92 54877.20 88888.00 2012-05-22 11:40:01.750 143 12576.30 90.95 54877.28 88888.00 2012-05-22 11:40:01.875 143 12576.38 90.97 54877.28 88888.00 2012-05-22 11:40:02.000 143 12576.40 90.95 54877.22 88888.00 2012-05-22 11:40:02.125 143 12576.40 90.97 54877.25 88888.00 2012-05-22 11:40:02.250 143 12576.35 90.97 54877.30 88888.00 2012-05-22 11:40:02.375 143 12576.38 91.00 54877.28 88888.00 2012-05-22 11:40:02.500 143 12576.35 91.00 54877.22 88888.00 2012-05-22 11:40:02.625 143 12576.35 90.97 54877.25 88888.00 2012-05-22 11:40:02.750 143 12576.40 91.05 54877.32 88888.00 2012-05-22 11:40:02.875 143 12576.38 91.03 54877.30 88888.00 2012-05-22 11:40:03.000 143 12576.35 90.97 54877.25 88888.00 2012-05-22 11:40:03.125 143 12576.35 91.00 54877.25 88888.00 2012-05-22 11:40:03.250 143 12576.30 90.97 54877.28 88888.00 2012-05-22 11:40:03.375 143 12576.33 90.97 54877.25 88888.00 2012-05-22 11:40:03.500 143 12576.33 91.00 54877.28 88888.00 2012-05-22 11:40:03.625 143 12576.33 91.00 54877.28 88888.00 2012-05-22 11:40:03.750 143 12576.33 91.00 54877.28 88888.00 2012-05-22 11:40:03.875 143 12576.35 91.00 54877.32 88888.00 2012-05-22 11:40:04.000 143 12576.38 91.05 54877.32 88888.00 2012-05-22 11:40:04.125 143 12576.40 91.05 54877.35 88888.00 2012-05-22 11:40:04.250 143 12576.38 91.05 54877.35 88888.00 2012-05-22 11:40:04.375 143 12576.35 91.03 54877.35 88888.00 2012-05-22 11:40:04.500 143 12576.33 91.00 54877.32 88888.00 2012-05-22 11:40:04.625 143 12576.30 91.00 54877.32 88888.00 2012-05-22 11:40:04.750 143 12576.33 90.97 54877.35 88888.00 2012-05-22 11:40:04.875 143 12576.40 91.05 54877.35 88888.00 2012-05-22 11:40:05.000 143 12576.42 91.08 54877.38 88888.00 2012-05-22 11:40:05.125 143 12576.33 91.03 54877.38 88888.00 2012-05-22 11:40:05.250 143 12576.20 91.00 54877.35 88888.00 2012-05-22 11:40:05.375 143 12576.23 91.05 54877.38 88888.00 2012-05-22 11:40:05.500 143 12576.23 91.08 54877.40 88888.00 2012-05-22 11:40:05.625 143 12576.17 91.03 54877.38 88888.00 2012-05-22 11:40:05.750 143 12576.12 90.95 54877.40 88888.00 2012-05-22 11:40:05.875 143 12576.15 91.03 54877.43 88888.00 2012-05-22 11:40:06.000 143 12576.17 91.03 54877.38 88888.00 2012-05-22 11:40:06.125 143 12576.23 91.00 54877.45 88888.00 2012-05-22 11:40:06.250 143 12576.15 91.00 54877.47 88888.00 2012-05-22 11:40:06.375 143 12576.15 90.95 54877.47 88888.00 2012-05-22 11:40:06.500 143 12576.17 90.92 54877.43 88888.00 2012-05-22 11:40:06.625 143 12576.12 90.95 54877.43 88888.00 2012-05-22 11:40:06.750 143 12576.12 90.95 54877.45 88888.00 2012-05-22 11:40:06.875 143 12576.15 90.95 54877.47 88888.00 2012-05-22 11:40:07.000 143 12576.15 90.92 54877.45 88888.00 2012-05-22 11:40:07.125 143 12576.12 90.90 54877.43 88888.00 2012-05-22 11:40:07.250 143 12576.10 90.92 54877.47 88888.00 2012-05-22 11:40:07.375 143 12576.12 90.95 54877.47 88888.00 2012-05-22 11:40:07.500 143 12576.10 90.90 54877.47 88888.00 2012-05-22 11:40:07.625 143 12576.08 90.85 54877.47 88888.00 2012-05-22 11:40:07.750 143 12576.08 90.85 54877.47 88888.00 2012-05-22 11:40:07.875 143 12576.08 90.88 54877.53 88888.00 2012-05-22 11:40:08.000 143 12576.15 90.90 54877.53 88888.00 2012-05-22 11:40:08.125 143 12576.17 90.85 54877.53 88888.00 2012-05-22 11:40:08.250 143 12576.12 90.85 54877.53 88888.00 2012-05-22 11:40:08.375 143 12576.15 90.83 54877.47 88888.00 2012-05-22 11:40:08.500 143 12576.15 90.83 54877.50 88888.00 2012-05-22 11:40:08.625 143 12576.17 90.78 54877.47 88888.00 2012-05-22 11:40:08.750 143 12576.15 90.80 54877.50 88888.00 2012-05-22 11:40:08.875 143 12576.12 90.80 54877.53 88888.00 2012-05-22 11:40:09.000 143 12576.12 90.80 54877.53 88888.00 2012-05-22 11:40:09.125 143 12576.20 90.78 54877.55 88888.00 2012-05-22 11:40:09.250 143 12576.12 90.80 54877.55 88888.00 2012-05-22 11:40:09.375 143 12576.12 90.83 54877.57 88888.00 2012-05-22 11:40:09.500 143 12576.12 90.80 54877.55 88888.00 2012-05-22 11:40:09.625 143 12576.20 90.78 54877.53 88888.00 2012-05-22 11:40:09.750 143 12576.23 90.70 54877.53 88888.00 2012-05-22 11:40:09.875 143 12576.20 90.75 54877.53 88888.00 2012-05-22 11:40:10.000 143 12576.20 90.80 54877.53 88888.00 2012-05-22 11:40:10.125 143 12576.23 90.80 54877.55 88888.00 2012-05-22 11:40:10.250 143 12576.15 90.78 54877.55 88888.00 2012-05-22 11:40:10.375 143 12576.12 90.75 54877.55 88888.00 2012-05-22 11:40:10.500 143 12576.10 90.75 54877.57 88888.00 2012-05-22 11:40:10.625 143 12576.08 90.75 54877.57 88888.00 2012-05-22 11:40:10.750 143 12576.10 90.75 54877.57 88888.00 2012-05-22 11:40:10.875 143 12576.10 90.75 54877.55 88888.00 2012-05-22 11:40:11.000 143 12576.12 90.72 54877.55 88888.00 2012-05-22 11:40:11.125 143 12576.20 90.72 54877.55 88888.00 2012-05-22 11:40:11.250 143 12576.15 90.72 54877.53 88888.00 2012-05-22 11:40:11.375 143 12576.15 90.72 54877.53 88888.00 2012-05-22 11:40:11.500 143 12576.12 90.72 54877.55 88888.00 2012-05-22 11:40:11.625 143 12576.10 90.80 54877.60 88888.00 2012-05-22 11:40:11.750 143 12576.10 90.85 54877.62 88888.00 2012-05-22 11:40:11.875 143 12576.10 90.80 54877.62 88888.00 2012-05-22 11:40:12.000 143 12576.08 90.78 54877.60 88888.00 2012-05-22 11:40:12.125 143 12576.08 90.80 54877.62 88888.00 2012-05-22 11:40:12.250 143 12576.08 90.83 54877.62 88888.00 2012-05-22 11:40:12.375 143 12576.08 90.83 54877.60 88888.00 2012-05-22 11:40:12.500 143 12576.10 90.83 54877.62 88888.00 2012-05-22 11:40:12.625 143 12576.02 90.83 54877.62 88888.00 2012-05-22 11:40:12.750 143 12576.02 90.83 54877.65 88888.00 2012-05-22 11:40:12.875 143 12576.02 90.88 54877.68 88888.00 2012-05-22 11:40:13.000 143 12576.10 90.88 54877.68 88888.00 2012-05-22 11:40:13.125 143 12576.12 90.85 54877.68 88888.00 2012-05-22 11:40:13.250 143 12576.08 90.85 54877.65 88888.00 2012-05-22 11:40:13.375 143 12576.02 90.85 54877.68 88888.00 2012-05-22 11:40:13.500 143 12576.02 90.85 54877.68 88888.00 2012-05-22 11:40:13.625 143 12576.10 90.85 54877.70 88888.00 2012-05-22 11:40:13.750 143 12576.15 90.88 54877.68 88888.00 2012-05-22 11:40:13.875 143 12576.08 90.83 54877.68 88888.00 2012-05-22 11:40:14.000 143 12576.02 90.83 54877.65 88888.00 2012-05-22 11:40:14.125 143 12575.98 90.85 54877.68 88888.00 2012-05-22 11:40:14.250 143 12575.95 90.88 54877.70 88888.00 2012-05-22 11:40:14.375 143 12576.00 90.90 54877.68 88888.00 2012-05-22 11:40:14.500 143 12576.05 90.90 54877.70 88888.00 2012-05-22 11:40:14.625 143 12576.05 90.90 54877.72 88888.00 2012-05-22 11:40:14.750 143 12576.00 90.88 54877.70 88888.00 2012-05-22 11:40:14.875 143 12575.95 90.85 54877.65 88888.00 2012-05-22 11:40:15.000 143 12575.90 90.83 54877.65 88888.00 2012-05-22 11:40:15.125 143 12575.92 90.85 54877.68 88888.00 2012-05-22 11:40:15.250 143 12575.92 90.92 54877.75 88888.00 2012-05-22 11:40:15.375 143 12576.00 90.95 54877.72 88888.00 2012-05-22 11:40:15.500 143 12576.02 90.92 54877.72 88888.00 2012-05-22 11:40:15.625 143 12576.00 90.95 54877.70 88888.00 2012-05-22 11:40:15.750 143 12575.98 90.90 54877.72 88888.00 2012-05-22 11:40:15.875 143 12576.00 90.90 54877.68 88888.00 2012-05-22 11:40:16.000 143 12575.98 90.92 54877.72 88888.00 2012-05-22 11:40:16.125 143 12576.00 90.97 54877.75 88888.00 2012-05-22 11:40:16.250 143 12576.00 90.97 54877.78 88888.00 2012-05-22 11:40:16.375 143 12576.02 90.97 54877.75 88888.00 2012-05-22 11:40:16.500 143 12576.05 90.95 54877.72 88888.00 2012-05-22 11:40:16.625 143 12576.02 90.97 54877.75 88888.00 2012-05-22 11:40:16.750 143 12576.08 90.97 54877.75 88888.00 2012-05-22 11:40:16.875 143 12576.10 90.97 54877.72 88888.00 2012-05-22 11:40:17.000 143 12576.08 91.03 54877.70 88888.00 2012-05-22 11:40:17.125 143 12576.05 91.05 54877.72 88888.00 2012-05-22 11:40:17.250 143 12576.02 91.03 54877.75 88888.00 2012-05-22 11:40:17.375 143 12576.12 91.05 54877.78 88888.00 2012-05-22 11:40:17.500 143 12576.12 91.12 54877.78 88888.00 2012-05-22 11:40:17.625 143 12576.08 91.08 54877.75 88888.00 2012-05-22 11:40:17.750 143 12576.08 91.08 54877.75 88888.00 2012-05-22 11:40:17.875 143 12576.05 91.10 54877.78 88888.00 2012-05-22 11:40:18.000 143 12576.02 91.12 54877.78 88888.00 2012-05-22 11:40:18.125 143 12576.05 91.15 54877.80 88888.00 2012-05-22 11:40:18.250 143 12576.08 91.10 54877.82 88888.00 2012-05-22 11:40:18.375 143 12576.10 91.12 54877.82 88888.00 2012-05-22 11:40:18.500 143 12576.05 91.17 54877.80 88888.00 2012-05-22 11:40:18.625 143 12576.00 91.12 54877.78 88888.00 2012-05-22 11:40:18.750 143 12576.00 91.15 54877.80 88888.00 2012-05-22 11:40:18.875 143 12576.00 91.15 54877.80 88888.00 2012-05-22 11:40:19.000 143 12575.98 91.15 54877.80 88888.00 2012-05-22 11:40:19.125 143 12576.02 91.17 54877.85 88888.00 2012-05-22 11:40:19.250 143 12576.00 91.22 54877.90 88888.00 2012-05-22 11:40:19.375 143 12576.02 91.25 54877.85 88888.00 2012-05-22 11:40:19.500 143 12576.00 91.25 54877.85 88888.00 2012-05-22 11:40:19.625 143 12576.00 91.22 54877.82 88888.00 2012-05-22 11:40:19.750 143 12576.02 91.25 54877.85 88888.00 2012-05-22 11:40:19.875 143 12576.05 91.28 54877.88 88888.00 2012-05-22 11:40:20.000 143 12576.05 91.30 54877.90 88888.00 2012-05-22 11:40:20.125 143 12576.02 91.30 54877.88 88888.00 2012-05-22 11:40:20.250 143 12575.98 91.33 54877.93 88888.00 2012-05-22 11:40:20.375 143 12576.02 91.33 54877.90 88888.00 2012-05-22 11:40:20.500 143 12576.10 91.30 54877.88 88888.00 2012-05-22 11:40:20.625 143 12576.10 91.30 54877.88 88888.00 2012-05-22 11:40:20.750 143 12576.08 91.33 54877.93 88888.00 2012-05-22 11:40:20.875 143 12576.00 91.38 54877.93 88888.00 2012-05-22 11:40:21.000 143 12575.98 91.35 54877.90 88888.00 2012-05-22 11:40:21.125 143 12576.00 91.38 54877.90 88888.00 2012-05-22 11:40:21.250 143 12576.02 91.42 54877.95 88888.00 2012-05-22 11:40:21.375 143 12576.08 91.45 54877.93 88888.00 2012-05-22 11:40:21.500 143 12576.10 91.45 54877.93 88888.00 2012-05-22 11:40:21.625 143 12576.10 91.50 54877.93 88888.00 2012-05-22 11:40:21.750 143 12576.08 91.50 54877.93 88888.00 2012-05-22 11:40:21.875 143 12576.08 91.53 54877.90 88888.00 2012-05-22 11:40:22.000 143 12576.08 91.53 54877.90 88888.00 2012-05-22 11:40:22.125 143 12576.05 91.55 54877.93 88888.00 2012-05-22 11:40:22.250 143 12576.05 91.55 54877.90 88888.00 2012-05-22 11:40:22.375 143 12576.10 91.55 54877.95 88888.00 2012-05-22 11:40:22.500 143 12576.12 91.55 54877.95 88888.00 2012-05-22 11:40:22.625 143 12576.08 91.60 54877.95 88888.00 2012-05-22 11:40:22.750 143 12576.08 91.58 54877.93 88888.00 2012-05-22 11:40:22.875 143 12576.10 91.60 54877.95 88888.00 2012-05-22 11:40:23.000 143 12576.15 91.58 54877.95 88888.00 2012-05-22 11:40:23.125 143 12576.15 91.60 54877.97 88888.00 2012-05-22 11:40:23.250 143 12576.08 91.65 54877.97 88888.00 2012-05-22 11:40:23.375 143 12576.05 91.67 54877.97 88888.00 2012-05-22 11:40:23.500 143 12576.05 91.65 54877.97 88888.00 2012-05-22 11:40:23.625 143 12576.10 91.62 54878.00 88888.00 2012-05-22 11:40:23.750 143 12576.15 91.62 54877.97 88888.00 2012-05-22 11:40:23.875 143 12576.23 91.62 54877.97 88888.00 2012-05-22 11:40:24.000 143 12576.25 91.65 54877.97 88888.00 2012-05-22 11:40:24.125 143 12576.17 91.65 54877.97 88888.00 2012-05-22 11:40:24.250 143 12576.05 91.62 54877.97 88888.00 2012-05-22 11:40:24.375 143 12576.12 91.60 54877.95 88888.00 2012-05-22 11:40:24.500 143 12576.12 91.60 54877.95 88888.00 2012-05-22 11:40:24.625 143 12576.12 91.62 54878.00 88888.00 2012-05-22 11:40:24.750 143 12576.10 91.60 54878.00 88888.00 2012-05-22 11:40:24.875 143 12576.10 91.60 54878.00 88888.00 2012-05-22 11:40:25.000 143 12576.15 91.62 54878.03 88888.00 2012-05-22 11:40:25.125 143 12576.12 91.60 54878.03 88888.00 2012-05-22 11:40:25.250 143 12576.05 91.55 54878.00 88888.00 2012-05-22 11:40:25.375 143 12576.05 91.58 54878.05 88888.00 2012-05-22 11:40:25.500 143 12576.12 91.60 54878.05 88888.00 2012-05-22 11:40:25.625 143 12576.17 91.62 54878.07 88888.00 2012-05-22 11:40:25.750 143 12576.20 91.58 54878.05 88888.00 2012-05-22 11:40:25.875 143 12576.20 91.55 54878.03 88888.00 2012-05-22 11:40:26.000 143 12576.23 91.55 54878.03 88888.00 2012-05-22 11:40:26.125 143 12576.25 91.55 54878.05 88888.00 2012-05-22 11:40:26.250 143 12576.20 91.55 54878.07 88888.00 2012-05-22 11:40:26.375 143 12576.15 91.53 54878.03 88888.00 2012-05-22 11:40:26.500 143 12576.12 91.50 54878.05 88888.00 2012-05-22 11:40:26.625 143 12576.17 91.50 54878.05 88888.00 2012-05-22 11:40:26.750 143 12576.17 91.50 54878.05 88888.00 2012-05-22 11:40:26.875 143 12576.20 91.55 54878.10 88888.00 2012-05-22 11:40:27.000 143 12576.25 91.60 54878.07 88888.00 2012-05-22 11:40:27.125 143 12576.25 91.58 54878.07 88888.00 2012-05-22 11:40:27.250 143 12576.23 91.55 54878.07 88888.00 2012-05-22 11:40:27.375 143 12576.27 91.53 54878.10 88888.00 2012-05-22 11:40:27.500 143 12576.25 91.50 54878.10 88888.00 2012-05-22 11:40:27.625 143 12576.33 91.53 54878.12 88888.00 2012-05-22 11:40:27.750 143 12576.40 91.55 54878.10 88888.00 2012-05-22 11:40:27.875 143 12576.45 91.53 54878.10 88888.00 2012-05-22 11:40:28.000 143 12576.42 91.50 54878.07 88888.00 2012-05-22 11:40:28.125 143 12576.42 91.50 54878.07 88888.00 2012-05-22 11:40:28.250 143 12576.42 91.47 54878.10 88888.00 2012-05-22 11:40:28.375 143 12576.42 91.50 54878.15 88888.00 2012-05-22 11:40:28.500 143 12576.42 91.55 54878.15 88888.00 2012-05-22 11:40:28.625 143 12576.42 91.55 54878.15 88888.00 2012-05-22 11:40:28.750 143 12576.50 91.55 54878.10 88888.00 2012-05-22 11:40:28.875 143 12576.52 91.58 54878.12 88888.00 2012-05-22 11:40:29.000 143 12576.55 91.58 54878.12 88888.00 2012-05-22 11:40:29.125 143 12576.55 91.60 54878.15 88888.00 2012-05-22 11:40:29.250 143 12576.55 91.60 54878.15 88888.00 2012-05-22 11:40:29.375 143 12576.52 91.58 54878.10 88888.00 2012-05-22 11:40:29.500 143 12576.52 91.58 54878.15 88888.00 2012-05-22 11:40:29.625 143 12576.52 91.60 54878.15 88888.00 2012-05-22 11:40:29.750 143 12576.58 91.60 54878.12 88888.00 2012-05-22 11:40:29.875 143 12576.55 91.60 54878.10 88888.00 2012-05-22 11:40:30.000 143 12576.52 91.60 54878.10 88888.00 2012-05-22 11:40:30.125 143 12576.60 91.62 54878.15 88888.00 2012-05-22 11:40:30.250 143 12576.65 91.65 54878.18 88888.00 2012-05-22 11:40:30.375 143 12576.70 91.70 54878.15 88888.00 2012-05-22 11:40:30.500 143 12576.70 91.67 54878.15 88888.00 2012-05-22 11:40:30.625 143 12576.70 91.70 54878.18 88888.00 2012-05-22 11:40:30.750 143 12576.67 91.70 54878.15 88888.00 2012-05-22 11:40:30.875 143 12576.70 91.72 54878.15 88888.00 2012-05-22 11:40:31.000 143 12576.73 91.75 54878.18 88888.00 2012-05-22 11:40:31.125 143 12576.73 91.72 54878.15 88888.00 2012-05-22 11:40:31.250 143 12576.67 91.72 54878.12 88888.00 2012-05-22 11:40:31.375 143 12576.67 91.75 54878.15 88888.00 2012-05-22 11:40:31.500 143 12576.75 91.75 54878.15 88888.00 2012-05-22 11:40:31.625 143 12576.75 91.75 54878.15 88888.00 2012-05-22 11:40:31.750 143 12576.75 91.78 54878.15 88888.00 2012-05-22 11:40:31.875 143 12576.73 91.80 54878.20 88888.00 2012-05-22 11:40:32.000 143 12576.75 91.83 54878.18 88888.00 2012-05-22 11:40:32.125 143 12576.80 91.83 54878.20 88888.00 2012-05-22 11:40:32.250 143 12576.77 91.78 54878.20 88888.00 2012-05-22 11:40:32.375 143 12576.77 91.80 54878.18 88888.00 2012-05-22 11:40:32.500 143 12576.77 91.83 54878.22 88888.00 2012-05-22 11:40:32.625 143 12576.80 91.88 54878.22 88888.00 2012-05-22 11:40:32.750 143 12576.83 91.83 54878.18 88888.00 2012-05-22 11:40:32.875 143 12576.80 91.80 54878.20 88888.00 2012-05-22 11:40:33.000 143 12576.85 91.83 54878.20 88888.00 2012-05-22 11:40:33.125 143 12576.80 91.83 54878.20 88888.00 2012-05-22 11:40:33.250 143 12576.75 91.80 54878.20 88888.00 2012-05-22 11:40:33.375 143 12576.80 91.83 54878.20 88888.00 2012-05-22 11:40:33.500 143 12576.77 91.83 54878.25 88888.00 2012-05-22 11:40:33.625 143 12576.77 91.83 54878.22 88888.00 2012-05-22 11:40:33.750 143 12576.70 91.80 54878.20 88888.00 2012-05-22 11:40:33.875 143 12576.62 91.75 54878.20 88888.00 2012-05-22 11:40:34.000 143 12576.70 91.78 54878.25 88888.00 2012-05-22 11:40:34.125 143 12576.75 91.80 54878.30 88888.00 2012-05-22 11:40:34.250 143 12576.73 91.78 54878.28 88888.00 2012-05-22 11:40:34.375 143 12576.77 91.72 54878.25 88888.00 2012-05-22 11:40:34.500 143 12576.73 91.72 54878.25 88888.00 2012-05-22 11:40:34.625 143 12576.77 91.78 54878.28 88888.00 2012-05-22 11:40:34.750 143 12576.73 91.83 54878.32 88888.00 2012-05-22 11:40:34.875 143 12576.70 91.80 54878.35 88888.00 2012-05-22 11:40:35.000 143 12576.67 91.75 54878.28 88888.00 2012-05-22 11:40:35.125 143 12576.65 91.72 54878.28 88888.00 2012-05-22 11:40:35.250 143 12576.62 91.70 54878.30 88888.00 2012-05-22 11:40:35.375 143 12576.65 91.72 54878.32 88888.00 2012-05-22 11:40:35.500 143 12576.70 91.75 54878.32 88888.00 2012-05-22 11:40:35.625 143 12576.70 91.75 54878.32 88888.00 2012-05-22 11:40:35.750 143 12576.70 91.72 54878.30 88888.00 2012-05-22 11:40:35.875 143 12576.70 91.72 54878.35 88888.00 2012-05-22 11:40:36.000 143 12576.70 91.75 54878.38 88888.00 2012-05-22 11:40:36.125 143 12576.65 91.70 54878.38 88888.00 2012-05-22 11:40:36.250 143 12576.60 91.65 54878.38 88888.00 2012-05-22 11:40:36.375 143 12576.62 91.67 54878.32 88888.00 2012-05-22 11:40:36.500 143 12576.65 91.70 54878.35 88888.00 2012-05-22 11:40:36.625 143 12576.67 91.75 54878.38 88888.00 2012-05-22 11:40:36.750 143 12576.67 91.72 54878.40 88888.00 2012-05-22 11:40:36.875 143 12576.73 91.70 54878.38 88888.00 2012-05-22 11:40:37.000 143 12576.70 91.65 54878.38 88888.00 2012-05-22 11:40:37.125 143 12576.70 91.62 54878.38 88888.00 2012-05-22 11:40:37.250 143 12576.65 91.65 54878.40 88888.00 2012-05-22 11:40:37.375 143 12576.73 91.65 54878.38 88888.00 2012-05-22 11:40:37.500 143 12576.75 91.67 54878.35 88888.00 2012-05-22 11:40:37.625 143 12576.75 91.65 54878.35 88888.00 2012-05-22 11:40:37.750 143 12576.80 91.70 54878.40 88888.00 2012-05-22 11:40:37.875 143 12576.83 91.67 54878.40 88888.00 2012-05-22 11:40:38.000 143 12576.85 91.67 54878.38 88888.00 2012-05-22 11:40:38.125 143 12576.85 91.65 54878.38 88888.00 2012-05-22 11:40:38.250 143 12576.77 91.60 54878.40 88888.00 2012-05-22 11:40:38.375 143 12576.73 91.60 54878.40 88888.00 2012-05-22 11:40:38.500 143 12576.75 91.60 54878.43 88888.00 2012-05-22 11:40:38.625 143 12576.77 91.60 54878.45 88888.00 2012-05-22 11:40:38.750 143 12576.90 91.60 54878.45 88888.00 2012-05-22 11:40:38.875 143 12576.98 91.60 54878.47 88888.00 2012-05-22 11:40:39.000 143 12576.90 91.58 54878.50 88888.00 2012-05-22 11:40:39.125 143 12576.90 91.60 54878.47 88888.00 2012-05-22 11:40:39.250 143 12576.88 91.58 54878.53 88888.00 2012-05-22 11:40:39.375 143 12576.92 91.58 54878.50 88888.00 2012-05-22 11:40:39.500 143 12576.98 91.60 54878.50 88888.00 2012-05-22 11:40:39.625 143 12576.98 91.58 54878.47 88888.00 2012-05-22 11:40:39.750 143 12576.95 91.53 54878.50 88888.00 2012-05-22 11:40:39.875 143 12576.92 91.58 54878.50 88888.00 2012-05-22 11:40:40.000 143 12576.90 91.55 54878.53 88888.00 2012-05-22 11:40:40.125 143 12576.92 91.55 54878.50 88888.00 2012-05-22 11:40:40.250 143 12576.98 91.53 54878.53 88888.00 2012-05-22 11:40:40.375 143 12577.10 91.55 54878.47 88888.00 2012-05-22 11:40:40.500 143 12577.10 91.55 54878.47 88888.00 2012-05-22 11:40:40.625 143 12577.08 91.55 54878.50 88888.00 2012-05-22 11:40:40.750 143 12577.08 91.53 54878.53 88888.00 2012-05-22 11:40:40.875 143 12577.05 91.53 54878.53 88888.00 2012-05-22 11:40:41.000 143 12577.10 91.50 54878.50 88888.00 2012-05-22 11:40:41.125 143 12577.17 91.53 54878.53 88888.00 2012-05-22 11:40:41.250 143 12577.15 91.53 54878.57 88888.00 2012-05-22 11:40:41.375 143 12577.15 91.55 54878.57 88888.00 2012-05-22 11:40:41.500 143 12577.17 91.55 54878.57 88888.00 2012-05-22 11:40:41.625 143 12577.20 91.55 54878.57 88888.00 2012-05-22 11:40:41.750 143 12577.20 91.55 54878.57 88888.00 2012-05-22 11:40:41.875 143 12577.15 91.58 54878.55 88888.00 2012-05-22 11:40:42.000 143 12577.12 91.62 54878.55 88888.00 2012-05-22 11:40:42.125 143 12577.20 91.58 54878.57 88888.00 2012-05-22 11:40:42.250 143 12577.17 91.55 54878.57 88888.00 2012-05-22 11:40:42.375 143 12577.15 91.60 54878.60 88888.00 2012-05-22 11:40:42.500 143 12577.15 91.62 54878.60 88888.00 2012-05-22 11:40:42.625 143 12577.17 91.67 54878.62 88888.00 2012-05-22 11:40:42.750 143 12577.17 91.62 54878.60 88888.00 2012-05-22 11:40:42.875 143 12577.20 91.65 54878.57 88888.00 2012-05-22 11:40:43.000 143 12577.23 91.67 54878.57 88888.00 2012-05-22 11:40:43.125 143 12577.20 91.70 54878.60 88888.00 2012-05-22 11:40:43.250 143 12577.23 91.70 54878.60 88888.00 2012-05-22 11:40:43.375 143 12577.30 91.70 54878.60 88888.00 2012-05-22 11:40:43.500 143 12577.27 91.78 54878.60 88888.00 2012-05-22 11:40:43.625 143 12577.20 91.78 54878.62 88888.00 2012-05-22 11:40:43.750 143 12577.20 91.80 54878.65 88888.00 2012-05-22 11:40:43.875 143 12577.23 91.80 54878.60 88888.00 2012-05-22 11:40:44.000 143 12577.23 91.80 54878.57 88888.00 2012-05-22 11:40:44.125 143 12577.20 91.83 54878.62 88888.00 2012-05-22 11:40:44.250 143 12577.12 91.83 54878.60 88888.00 2012-05-22 11:40:44.375 143 12577.17 91.85 54878.60 88888.00 2012-05-22 11:40:44.500 143 12577.17 91.88 54878.60 88888.00 2012-05-22 11:40:44.625 143 12577.17 91.90 54878.60 88888.00 2012-05-22 11:40:44.750 143 12577.20 91.92 54878.62 88888.00 2012-05-22 11:40:44.875 143 12577.15 91.90 54878.62 88888.00 2012-05-22 11:40:45.000 143 12577.17 91.92 54878.62 88888.00 2012-05-22 11:40:45.125 143 12577.23 91.95 54878.62 88888.00 2012-05-22 11:40:45.250 143 12577.17 91.90 54878.62 88888.00 2012-05-22 11:40:45.375 143 12577.15 91.95 54878.60 88888.00 2012-05-22 11:40:45.500 143 12577.25 92.00 54878.65 88888.00 2012-05-22 11:40:45.625 143 12577.27 92.00 54878.65 88888.00 2012-05-22 11:40:45.750 143 12577.23 91.97 54878.62 88888.00 2012-05-22 11:40:45.875 143 12577.20 92.00 54878.62 88888.00 2012-05-22 11:40:46.000 143 12577.17 92.03 54878.60 88888.00 2012-05-22 11:40:46.125 143 12577.17 92.05 54878.62 88888.00 2012-05-22 11:40:46.250 143 12577.17 92.00 54878.65 88888.00 2012-05-22 11:40:46.375 143 12577.20 92.05 54878.68 88888.00 2012-05-22 11:40:46.500 143 12577.23 92.08 54878.68 88888.00 2012-05-22 11:40:46.625 143 12577.20 92.10 54878.70 88888.00 2012-05-22 11:40:46.750 143 12577.20 92.10 54878.68 88888.00 2012-05-22 11:40:46.875 143 12577.15 92.10 54878.68 88888.00 2012-05-22 11:40:47.000 143 12577.05 92.10 54878.68 88888.00 2012-05-22 11:40:47.125 143 12577.02 92.10 54878.70 88888.00 2012-05-22 11:40:47.250 143 12577.15 92.10 54878.70 88888.00 2012-05-22 11:40:47.375 143 12577.20 92.12 54878.68 88888.00 2012-05-22 11:40:47.500 143 12577.25 92.12 54878.68 88888.00 2012-05-22 11:40:47.625 143 12577.20 92.10 54878.68 88888.00 2012-05-22 11:40:47.750 143 12577.15 92.10 54878.72 88888.00 2012-05-22 11:40:47.875 143 12577.12 92.10 54878.70 88888.00 2012-05-22 11:40:48.000 143 12577.17 92.10 54878.70 88888.00 2012-05-22 11:40:48.125 143 12577.17 92.12 54878.70 88888.00 2012-05-22 11:40:48.250 143 12577.15 92.15 54878.72 88888.00 2012-05-22 11:40:48.375 143 12577.23 92.15 54878.72 88888.00 2012-05-22 11:40:48.500 143 12577.25 92.12 54878.72 88888.00 2012-05-22 11:40:48.625 143 12577.30 92.12 54878.75 88888.00 2012-05-22 11:40:48.750 143 12577.25 92.15 54878.72 88888.00 2012-05-22 11:40:48.875 143 12577.20 92.10 54878.75 88888.00 2012-05-22 11:40:49.000 143 12577.23 92.12 54878.75 88888.00 2012-05-22 11:40:49.125 143 12577.30 92.17 54878.78 88888.00 2012-05-22 11:40:49.250 143 12577.23 92.12 54878.72 88888.00 2012-05-22 11:40:49.375 143 12577.27 92.10 54878.75 88888.00 2012-05-22 11:40:49.500 143 12577.30 92.20 54878.78 88888.00 2012-05-22 11:40:49.625 143 12577.30 92.17 54878.78 88888.00 2012-05-22 11:40:49.750 143 12577.30 92.20 54878.75 88888.00 2012-05-22 11:40:49.875 143 12577.25 92.17 54878.75 88888.00 2012-05-22 11:40:50.000 143 12577.25 92.20 54878.75 88888.00 2012-05-22 11:40:50.125 143 12577.30 92.22 54878.78 88888.00 2012-05-22 11:40:50.250 143 12577.33 92.22 54878.78 88888.00 2012-05-22 11:40:50.375 143 12577.35 92.25 54878.78 88888.00 2012-05-22 11:40:50.500 143 12577.40 92.25 54878.82 88888.00 2012-05-22 11:40:50.625 143 12577.45 92.33 54878.80 88888.00 2012-05-22 11:40:50.750 143 12577.50 92.30 54878.78 88888.00 2012-05-22 11:40:50.875 143 12577.50 92.30 54878.78 88888.00 2012-05-22 11:40:51.000 143 12577.42 92.30 54878.78 88888.00 2012-05-22 11:40:51.125 143 12577.42 92.28 54878.80 88888.00 2012-05-22 11:40:51.250 143 12577.38 92.30 54878.78 88888.00 2012-05-22 11:40:51.375 143 12577.45 92.33 54878.78 88888.00 2012-05-22 11:40:51.500 143 12577.52 92.35 54878.78 88888.00 2012-05-22 11:40:51.625 143 12577.58 92.38 54878.75 88888.00 2012-05-22 11:40:51.750 143 12577.52 92.40 54878.78 88888.00 2012-05-22 11:40:51.875 143 12577.45 92.42 54878.80 88888.00 2012-05-22 11:40:52.000 143 12577.50 92.40 54878.80 88888.00 2012-05-22 11:40:52.125 143 12577.55 92.45 54878.78 88888.00 2012-05-22 11:40:52.250 143 12577.50 92.40 54878.80 88888.00 2012-05-22 11:40:52.375 143 12577.55 92.38 54878.78 88888.00 2012-05-22 11:40:52.500 143 12577.55 92.40 54878.80 88888.00 2012-05-22 11:40:52.625 143 12577.58 92.45 54878.78 88888.00 2012-05-22 11:40:52.750 143 12577.58 92.45 54878.82 88888.00 2012-05-22 11:40:52.875 143 12577.58 92.45 54878.82 88888.00 2012-05-22 11:40:53.000 143 12577.60 92.42 54878.80 88888.00 2012-05-22 11:40:53.125 143 12577.65 92.45 54878.80 88888.00 2012-05-22 11:40:53.250 143 12577.60 92.45 54878.78 88888.00 2012-05-22 11:40:53.375 143 12577.62 92.42 54878.75 88888.00 2012-05-22 11:40:53.500 143 12577.70 92.42 54878.78 88888.00 2012-05-22 11:40:53.625 143 12577.75 92.45 54878.82 88888.00 2012-05-22 11:40:53.750 143 12577.70 92.50 54878.85 88888.00 2012-05-22 11:40:53.875 143 12577.73 92.45 54878.82 88888.00 2012-05-22 11:40:54.000 143 12577.73 92.45 54878.82 88888.00 2012-05-22 11:40:54.125 143 12577.73 92.45 54878.82 88888.00 2012-05-22 11:40:54.250 143 12577.77 92.40 54878.82 88888.00 2012-05-22 11:40:54.375 143 12577.85 92.42 54878.82 88888.00 2012-05-22 11:40:54.500 143 12577.92 92.45 54878.82 88888.00 2012-05-22 11:40:54.625 143 12577.90 92.47 54878.82 88888.00 2012-05-22 11:40:54.750 143 12577.92 92.55 54878.82 88888.00 2012-05-22 11:40:54.875 143 12577.98 92.55 54878.85 88888.00 2012-05-22 11:40:55.000 143 12578.00 92.50 54878.82 88888.00 2012-05-22 11:40:55.125 143 12578.02 92.50 54878.82 88888.00 2012-05-22 11:40:55.250 143 12577.98 92.50 54878.85 88888.00 2012-05-22 11:40:55.375 143 12578.02 92.53 54878.85 88888.00 2012-05-22 11:40:55.500 143 12578.08 92.53 54878.82 88888.00 2012-05-22 11:40:55.625 143 12578.10 92.50 54878.80 88888.00 2012-05-22 11:40:55.750 143 12578.08 92.50 54878.82 88888.00 2012-05-22 11:40:55.875 143 12578.08 92.53 54878.85 88888.00 2012-05-22 11:40:56.000 143 12578.15 92.55 54878.85 88888.00 2012-05-22 11:40:56.125 143 12578.20 92.53 54878.82 88888.00 2012-05-22 11:40:56.250 143 12578.23 92.50 54878.82 88888.00 2012-05-22 11:40:56.375 143 12578.27 92.53 54878.82 88888.00 2012-05-22 11:40:56.500 143 12578.27 92.55 54878.82 88888.00 2012-05-22 11:40:56.625 143 12578.30 92.55 54878.82 88888.00 2012-05-22 11:40:56.750 143 12578.25 92.55 54878.85 88888.00 2012-05-22 11:40:56.875 143 12578.23 92.53 54878.85 88888.00 2012-05-22 11:40:57.000 143 12578.20 92.58 54878.85 88888.00 2012-05-22 11:40:57.125 143 12578.20 92.62 54878.88 88888.00 2012-05-22 11:40:57.250 143 12578.23 92.55 54878.88 88888.00 2012-05-22 11:40:57.375 143 12578.33 92.58 54878.90 88888.00 2012-05-22 11:40:57.500 143 12578.25 92.58 54878.88 88888.00 2012-05-22 11:40:57.625 143 12578.23 92.60 54878.88 88888.00 2012-05-22 11:40:57.750 143 12578.27 92.60 54878.88 88888.00 2012-05-22 11:40:57.875 143 12578.30 92.55 54878.93 88888.00 2012-05-22 11:40:58.000 143 12578.35 92.58 54878.88 88888.00 2012-05-22 11:40:58.125 143 12578.38 92.58 54878.88 88888.00 2012-05-22 11:40:58.250 143 12578.35 92.58 54878.90 88888.00 2012-05-22 11:40:58.375 143 12578.38 92.55 54878.93 88888.00 2012-05-22 11:40:58.500 143 12578.40 92.60 54878.93 88888.00 2012-05-22 11:40:58.625 143 12578.40 92.60 54878.95 88888.00 2012-05-22 11:40:58.750 143 12578.40 92.58 54878.95 88888.00 2012-05-22 11:40:58.875 143 12578.42 92.60 54878.90 88888.00 2012-05-22 11:40:59.000 143 12578.50 92.58 54878.88 88888.00 2012-05-22 11:40:59.125 143 12578.52 92.62 54878.90 88888.00 2012-05-22 11:40:59.250 143 12578.45 92.65 54878.90 88888.00 2012-05-22 11:40:59.375 143 12578.45 92.70 54878.93 88888.00 2012-05-22 11:40:59.500 143 12578.42 92.65 54878.93 88888.00 2012-05-22 11:40:59.625 143 12578.40 92.67 54878.95 88888.00 2012-05-22 11:40:59.750 143 12578.40 92.72 54878.95 88888.00 2012-05-22 11:40:59.875 143 12578.48 92.72 54878.95 88888.00 2012-05-22 11:41:00.000 143 12578.50 92.70 54878.93 88888.00 2012-05-22 11:41:00.125 143 12578.55 92.70 54878.95 88888.00 2012-05-22 11:41:00.250 143 12578.52 92.72 54878.93 88888.00 2012-05-22 11:41:00.375 143 12578.58 92.72 54878.97 88888.00 2012-05-22 11:41:00.500 143 12578.50 92.75 54878.93 88888.00 2012-05-22 11:41:00.625 143 12578.42 92.72 54878.93 88888.00 2012-05-22 11:41:00.750 143 12578.48 92.72 54878.95 88888.00 2012-05-22 11:41:00.875 143 12578.55 92.78 54878.97 88888.00 2012-05-22 11:41:01.000 143 12578.60 92.80 54878.97 88888.00 2012-05-22 11:41:01.125 143 12578.60 92.78 54878.95 88888.00 2012-05-22 11:41:01.250 143 12578.62 92.80 54878.97 88888.00 2012-05-22 11:41:01.375 143 12578.73 92.83 54878.97 88888.00 2012-05-22 11:41:01.500 143 12578.67 92.83 54878.97 88888.00 2012-05-22 11:41:01.625 143 12578.65 92.83 54878.97 88888.00 2012-05-22 11:41:01.750 143 12578.70 92.83 54879.03 88888.00 2012-05-22 11:41:01.875 143 12578.77 92.85 54879.03 88888.00 2012-05-22 11:41:02.000 143 12578.70 92.85 54879.00 88888.00 2012-05-22 11:41:02.125 143 12578.60 92.88 54879.00 88888.00 2012-05-22 11:41:02.250 143 12578.55 92.85 54879.03 88888.00 2012-05-22 11:41:02.375 143 12578.60 92.83 54879.00 88888.00 2012-05-22 11:41:02.500 143 12578.60 92.85 54879.03 88888.00 2012-05-22 11:41:02.625 143 12578.60 92.90 54879.03 88888.00 2012-05-22 11:41:02.750 143 12578.55 92.90 54879.03 88888.00 2012-05-22 11:41:02.875 143 12578.58 92.88 54879.00 88888.00 2012-05-22 11:41:03.000 143 12578.60 92.88 54879.00 88888.00 2012-05-22 11:41:03.125 143 12578.67 92.92 54879.05 88888.00 2012-05-22 11:41:03.250 143 12578.70 92.92 54879.05 88888.00 2012-05-22 11:41:03.375 143 12578.75 92.95 54879.05 88888.00 2012-05-22 11:41:03.500 143 12578.73 92.97 54879.07 88888.00 2012-05-22 11:41:03.625 143 12578.75 92.97 54879.07 88888.00 2012-05-22 11:41:03.750 143 12578.80 93.00 54879.07 88888.00 2012-05-22 11:41:03.875 143 12578.75 92.97 54879.07 88888.00 2012-05-22 11:41:04.000 143 12578.70 92.97 54879.10 88888.00 2012-05-22 11:41:04.125 143 12578.65 92.97 54879.07 88888.00 2012-05-22 11:41:04.250 143 12578.67 93.03 54879.10 88888.00 2012-05-22 11:41:04.375 143 12578.70 93.05 54879.12 88888.00 2012-05-22 11:41:04.500 143 12578.70 93.05 54879.12 88888.00 2012-05-22 11:41:04.625 143 12578.70 93.05 54879.10 88888.00 2012-05-22 11:41:04.750 143 12578.73 92.97 54879.10 88888.00 2012-05-22 11:41:04.875 143 12578.67 93.05 54879.10 88888.00 2012-05-22 11:41:05.000 143 12578.67 93.08 54879.10 88888.00 2012-05-22 11:41:05.125 143 12578.75 93.10 54879.10 88888.00 2012-05-22 11:41:05.250 143 12578.67 93.10 54879.12 88888.00 2012-05-22 11:41:05.375 143 12578.65 93.10 54879.15 88888.00 2012-05-22 11:41:05.500 143 12578.60 93.08 54879.12 88888.00 2012-05-22 11:41:05.625 143 12578.65 93.10 54879.15 88888.00 2012-05-22 11:41:05.750 143 12578.70 93.05 54879.15 88888.00 2012-05-22 11:41:05.875 143 12578.67 93.05 54879.15 88888.00 2012-05-22 11:41:06.000 143 12578.60 93.03 54879.12 88888.00 2012-05-22 11:41:06.125 143 12578.60 93.03 54879.12 88888.00 2012-05-22 11:41:06.250 143 12578.60 93.08 54879.18 88888.00 2012-05-22 11:41:06.375 143 12578.65 93.08 54879.18 88888.00 2012-05-22 11:41:06.500 143 12578.65 93.08 54879.18 88888.00 2012-05-22 11:41:06.625 143 12578.70 93.10 54879.18 88888.00 2012-05-22 11:41:06.750 143 12578.70 93.05 54879.18 88888.00 2012-05-22 11:41:06.875 143 12578.62 93.08 54879.18 88888.00 2012-05-22 11:41:07.000 143 12578.62 93.05 54879.18 88888.00 2012-05-22 11:41:07.125 143 12578.62 93.08 54879.18 88888.00 2012-05-22 11:41:07.250 143 12578.60 93.05 54879.18 88888.00 2012-05-22 11:41:07.375 143 12578.62 93.03 54879.18 88888.00 2012-05-22 11:41:07.500 143 12578.62 93.03 54879.20 88888.00 2012-05-22 11:41:07.625 143 12578.60 93.03 54879.22 88888.00 2012-05-22 11:41:07.750 143 12578.60 93.00 54879.20 88888.00 2012-05-22 11:41:07.875 143 12578.70 93.08 54879.22 88888.00 2012-05-22 11:41:08.000 143 12578.70 93.08 54879.20 88888.00 2012-05-22 11:41:08.125 143 12578.62 93.05 54879.25 88888.00 2012-05-22 11:41:08.250 143 12578.60 93.05 54879.22 88888.00 2012-05-22 11:41:08.375 143 12578.65 93.03 54879.22 88888.00 2012-05-22 11:41:08.500 143 12578.65 93.05 54879.25 88888.00 2012-05-22 11:41:08.625 143 12578.62 93.08 54879.32 88888.00 2012-05-22 11:41:08.750 143 12578.60 93.08 54879.32 88888.00 2012-05-22 11:41:08.875 143 12578.55 93.03 54879.32 88888.00 2012-05-22 11:41:09.000 143 12578.55 93.08 54879.32 88888.00 2012-05-22 11:41:09.125 143 12578.55 93.10 54879.38 88888.00 2012-05-22 11:41:09.250 143 12578.52 93.10 54879.35 88888.00 2012-05-22 11:41:09.375 143 12578.55 93.12 54879.32 88888.00 2012-05-22 11:41:09.500 143 12578.58 93.08 54879.32 88888.00 2012-05-22 11:41:09.625 143 12578.58 93.05 54879.32 88888.00 2012-05-22 11:41:09.750 143 12578.60 93.05 54879.35 88888.00 2012-05-22 11:41:09.875 143 12578.50 93.08 54879.35 88888.00 2012-05-22 11:41:10.000 143 12578.48 93.08 54879.35 88888.00 2012-05-22 11:41:10.125 143 12578.45 93.05 54879.35 88888.00 2012-05-22 11:41:10.250 143 12578.42 93.00 54879.35 88888.00 2012-05-22 11:41:10.375 143 12578.50 93.08 54879.35 88888.00 2012-05-22 11:41:10.500 143 12578.55 93.08 54879.40 88888.00 2012-05-22 11:41:10.625 143 12578.58 93.05 54879.40 88888.00 2012-05-22 11:41:10.750 143 12578.58 93.05 54879.40 88888.00 2012-05-22 11:41:10.875 143 12578.52 93.08 54879.38 88888.00 2012-05-22 11:41:11.000 143 12578.48 93.10 54879.38 88888.00 2012-05-22 11:41:11.125 143 12578.50 93.08 54879.40 88888.00 2012-05-22 11:41:11.250 143 12578.55 93.05 54879.38 88888.00 2012-05-22 11:41:11.375 143 12578.60 93.08 54879.35 88888.00 2012-05-22 11:41:11.500 143 12578.58 93.08 54879.38 88888.00 2012-05-22 11:41:11.625 143 12578.58 93.08 54879.40 88888.00 2012-05-22 11:41:11.750 143 12578.60 93.08 54879.43 88888.00 2012-05-22 11:41:11.875 143 12578.58 93.12 54879.45 88888.00 2012-05-22 11:41:12.000 143 12578.50 93.15 54879.40 88888.00 2012-05-22 11:41:12.125 143 12578.48 93.12 54879.45 88888.00 2012-05-22 11:41:12.250 143 12578.45 93.10 54879.40 88888.00 2012-05-22 11:41:12.375 143 12578.50 93.12 54879.45 88888.00 2012-05-22 11:41:12.500 143 12578.52 93.15 54879.47 88888.00 2012-05-22 11:41:12.625 143 12578.50 93.12 54879.47 88888.00 2012-05-22 11:41:12.750 143 12578.50 93.17 54879.55 88888.00 2012-05-22 11:41:12.875 143 12578.52 93.15 54879.53 88888.00 2012-05-22 11:41:13.000 143 12578.50 93.12 54879.47 88888.00 2012-05-22 11:41:13.125 143 12578.50 93.10 54879.45 88888.00 2012-05-22 11:41:13.250 143 12578.42 93.15 54879.47 88888.00 2012-05-22 11:41:13.375 143 12578.45 93.22 54879.50 88888.00 2012-05-22 11:41:13.500 143 12578.48 93.22 54879.50 88888.00 2012-05-22 11:41:13.625 143 12578.45 93.20 54879.47 88888.00 2012-05-22 11:41:13.750 143 12578.45 93.17 54879.50 88888.00 2012-05-22 11:41:13.875 143 12578.42 93.15 54879.53 88888.00 2012-05-22 11:41:14.000 143 12578.45 93.20 54879.53 88888.00 2012-05-22 11:41:14.125 143 12578.45 93.22 54879.53 88888.00 2012-05-22 11:41:14.250 143 12578.42 93.22 54879.53 88888.00 2012-05-22 11:41:14.375 143 12578.48 93.20 54879.53 88888.00 2012-05-22 11:41:14.500 143 12578.50 93.22 54879.53 88888.00 2012-05-22 11:41:14.625 143 12578.58 93.22 54879.57 88888.00 2012-05-22 11:41:14.750 143 12578.58 93.20 54879.55 88888.00 2012-05-22 11:41:14.875 143 12578.58 93.25 54879.55 88888.00 2012-05-22 11:41:15.000 143 12578.60 93.28 54879.55 88888.00 2012-05-22 11:41:15.125 143 12578.65 93.30 54879.60 88888.00 2012-05-22 11:41:15.250 143 12578.65 93.28 54879.57 88888.00 2012-05-22 11:41:15.375 143 12578.73 93.30 54879.60 88888.00 2012-05-22 11:41:15.500 143 12578.67 93.33 54879.60 88888.00 2012-05-22 11:41:15.625 143 12578.65 93.33 54879.60 88888.00 2012-05-22 11:41:15.750 143 12578.58 93.33 54879.60 88888.00 2012-05-22 11:41:15.875 143 12578.55 93.35 54879.60 88888.00 2012-05-22 11:41:16.000 143 12578.55 93.38 54879.60 88888.00 2012-05-22 11:41:16.125 143 12578.52 93.40 54879.60 88888.00 2012-05-22 11:41:16.250 143 12578.55 93.40 54879.65 88888.00 2012-05-22 11:41:16.375 143 12578.60 93.42 54879.62 88888.00 2012-05-22 11:41:16.500 143 12578.60 93.45 54879.62 88888.00 2012-05-22 11:41:16.625 143 12578.58 93.45 54879.60 88888.00 2012-05-22 11:41:16.750 143 12578.58 93.45 54879.62 88888.00 2012-05-22 11:41:16.875 143 12578.60 93.47 54879.62 88888.00 2012-05-22 11:41:17.000 143 12578.58 93.47 54879.62 88888.00 2012-05-22 11:41:17.125 143 12578.60 93.53 54879.68 88888.00 2012-05-22 11:41:17.250 143 12578.55 93.53 54879.68 88888.00 2012-05-22 11:41:17.375 143 12578.62 93.53 54879.65 88888.00 2012-05-22 11:41:17.500 143 12578.60 93.55 54879.68 88888.00 2012-05-22 11:41:17.625 143 12578.60 93.55 54879.62 88888.00 2012-05-22 11:41:17.750 143 12578.62 93.55 54879.65 88888.00 2012-05-22 11:41:17.875 143 12578.65 93.55 54879.68 88888.00 2012-05-22 11:41:18.000 143 12578.65 93.58 54879.70 88888.00 2012-05-22 11:41:18.125 143 12578.60 93.55 54879.68 88888.00 2012-05-22 11:41:18.250 143 12578.55 93.58 54879.68 88888.00 2012-05-22 11:41:18.375 143 12578.60 93.58 54879.70 88888.00 2012-05-22 11:41:18.500 143 12578.58 93.58 54879.70 88888.00 2012-05-22 11:41:18.625 143 12578.62 93.60 54879.72 88888.00 2012-05-22 11:41:18.750 143 12578.55 93.65 54879.75 88888.00 2012-05-22 11:41:18.875 143 12578.58 93.67 54879.75 88888.00 2012-05-22 11:41:19.000 143 12578.60 93.65 54879.75 88888.00 2012-05-22 11:41:19.125 143 12578.65 93.65 54879.75 88888.00 2012-05-22 11:41:19.250 143 12578.65 93.65 54879.72 88888.00 2012-05-22 11:41:19.375 143 12578.60 93.65 54879.75 88888.00 2012-05-22 11:41:19.500 143 12578.50 93.65 54879.78 88888.00 2012-05-22 11:41:19.625 143 12578.55 93.67 54879.75 88888.00 2012-05-22 11:41:19.750 143 12578.58 93.65 54879.75 88888.00 2012-05-22 11:41:19.875 143 12578.60 93.67 54879.78 88888.00 2012-05-22 11:41:20.000 143 12578.62 93.72 54879.80 88888.00 2012-05-22 11:41:20.125 143 12578.65 93.75 54879.78 88888.00 2012-05-22 11:41:20.250 143 12578.58 93.75 54879.80 88888.00 2012-05-22 11:41:20.375 143 12578.58 93.78 54879.82 88888.00 2012-05-22 11:41:20.500 143 12578.65 93.78 54879.80 88888.00 2012-05-22 11:41:20.625 143 12578.65 93.75 54879.80 88888.00 2012-05-22 11:41:20.750 143 12578.60 93.75 54879.80 88888.00 2012-05-22 11:41:20.875 143 12578.60 93.75 54879.78 88888.00 2012-05-22 11:41:21.000 143 12578.65 93.78 54879.75 88888.00 2012-05-22 11:41:21.125 143 12578.65 93.78 54879.80 88888.00 2012-05-22 11:41:21.250 143 12578.70 93.75 54879.85 88888.00 2012-05-22 11:41:21.375 143 12578.80 93.78 54879.82 88888.00 2012-05-22 11:41:21.500 143 12578.70 93.80 54879.85 88888.00 2012-05-22 11:41:21.625 143 12578.62 93.85 54879.82 88888.00 2012-05-22 11:41:21.750 143 12578.67 93.85 54879.82 88888.00 2012-05-22 11:41:21.875 143 12578.70 93.83 54879.80 88888.00 2012-05-22 11:41:22.000 143 12578.73 93.83 54879.80 88888.00 2012-05-22 11:41:22.125 143 12578.73 93.83 54879.80 88888.00 2012-05-22 11:41:22.250 143 12578.70 93.80 54879.82 88888.00 2012-05-22 11:41:22.375 143 12578.65 93.83 54879.85 88888.00 2012-05-22 11:41:22.500 143 12578.67 93.83 54879.85 88888.00 2012-05-22 11:41:22.625 143 12578.70 93.83 54879.85 88888.00 2012-05-22 11:41:22.750 143 12578.73 93.85 54879.88 88888.00 2012-05-22 11:41:22.875 143 12578.65 93.83 54879.85 88888.00 2012-05-22 11:41:23.000 143 12578.65 93.85 54879.85 88888.00 2012-05-22 11:41:23.125 143 12578.67 93.88 54879.85 88888.00 2012-05-22 11:41:23.250 143 12578.62 93.80 54879.85 88888.00 2012-05-22 11:41:23.375 143 12578.65 93.83 54879.85 88888.00 2012-05-22 11:41:23.500 143 12578.70 93.90 54879.93 88888.00 2012-05-22 11:41:23.625 143 12578.70 93.90 54879.90 88888.00 2012-05-22 11:41:23.750 143 12578.70 93.90 54879.90 88888.00 2012-05-22 11:41:23.875 143 12578.75 93.88 54879.88 88888.00 2012-05-22 11:41:24.000 143 12578.73 93.85 54879.85 88888.00 2012-05-22 11:41:24.125 143 12578.70 93.85 54879.88 88888.00 2012-05-22 11:41:24.250 143 12578.67 93.88 54879.88 88888.00 2012-05-22 11:41:24.375 143 12578.73 93.92 54879.93 88888.00 2012-05-22 11:41:24.500 143 12578.73 93.92 54879.95 88888.00 2012-05-22 11:41:24.625 143 12578.65 93.88 54879.93 88888.00 2012-05-22 11:41:24.750 143 12578.60 93.90 54879.90 88888.00 2012-05-22 11:41:24.875 143 12578.65 93.92 54879.93 88888.00 2012-05-22 11:41:25.000 143 12578.62 93.95 54879.93 88888.00 2012-05-22 11:41:25.125 143 12578.60 93.92 54879.97 88888.00 2012-05-22 11:41:25.250 143 12578.58 93.85 54879.93 88888.00 2012-05-22 11:41:25.375 143 12578.60 93.85 54879.90 88888.00 2012-05-22 11:41:25.500 143 12578.67 93.83 54879.90 88888.00 2012-05-22 11:41:25.625 143 12578.73 93.85 54879.95 88888.00 2012-05-22 11:41:25.750 143 12578.77 93.90 54879.97 88888.00 2012-05-22 11:41:25.875 143 12578.80 93.92 54880.00 88888.00 2012-05-22 11:41:26.000 143 12578.83 93.90 54879.97 88888.00 2012-05-22 11:41:26.125 143 12578.83 93.90 54879.97 88888.00 2012-05-22 11:41:26.250 143 12578.80 93.90 54879.97 88888.00 2012-05-22 11:41:26.375 143 12578.80 93.92 54879.97 88888.00 2012-05-22 11:41:26.500 143 12578.85 93.88 54880.00 88888.00 2012-05-22 11:41:26.625 143 12578.85 93.88 54879.97 88888.00 2012-05-22 11:41:26.750 143 12578.83 93.90 54880.00 88888.00 2012-05-22 11:41:26.875 143 12578.85 93.88 54880.00 88888.00 2012-05-22 11:41:27.000 143 12578.88 93.90 54880.00 88888.00 2012-05-22 11:41:27.125 143 12578.85 93.92 54880.00 88888.00 2012-05-22 11:41:27.250 143 12578.85 93.95 54880.00 88888.00 2012-05-22 11:41:27.375 143 12578.92 93.97 54880.00 88888.00 2012-05-22 11:41:27.500 143 12578.98 93.97 54879.97 88888.00 2012-05-22 11:41:27.625 143 12579.00 94.00 54880.03 88888.00 2012-05-22 11:41:27.750 143 12579.00 94.03 54880.03 88888.00 2012-05-22 11:41:27.875 143 12578.98 94.05 54880.03 88888.00 2012-05-22 11:41:28.000 143 12578.98 94.05 54880.03 88888.00 2012-05-22 11:41:28.125 143 12578.98 94.05 54880.05 88888.00 2012-05-22 11:41:28.250 143 12579.02 94.05 54880.05 88888.00 2012-05-22 11:41:28.375 143 12579.17 94.08 54880.05 88888.00 2012-05-22 11:41:28.500 143 12579.23 94.08 54880.07 88888.00 2012-05-22 11:41:28.625 143 12579.17 94.12 54880.05 88888.00 2012-05-22 11:41:28.750 143 12579.17 94.10 54880.05 88888.00 2012-05-22 11:41:28.875 143 12579.17 94.10 54880.05 88888.00 2012-05-22 11:41:29.000 143 12579.20 94.12 54880.03 88888.00 2012-05-22 11:41:29.125 143 12579.23 94.12 54880.03 88888.00 2012-05-22 11:41:29.250 143 12579.20 94.15 54880.03 88888.00 2012-05-22 11:41:29.375 143 12579.25 94.20 54880.05 88888.00 2012-05-22 11:41:29.500 143 12579.25 94.22 54880.05 88888.00 2012-05-22 11:41:29.625 143 12579.25 94.20 54880.03 88888.00 2012-05-22 11:41:29.750 143 12579.27 94.28 54880.03 88888.00 2012-05-22 11:41:29.875 143 12579.33 94.33 54880.05 88888.00 2012-05-22 11:41:30.000 143 12579.33 94.35 54880.05 88888.00 2012-05-22 11:41:30.125 143 12579.30 94.35 54880.07 88888.00 2012-05-22 11:41:30.250 143 12579.25 94.35 54880.07 88888.00 2012-05-22 11:41:30.375 143 12579.33 94.38 54880.05 88888.00 2012-05-22 11:41:30.500 143 12579.35 94.40 54880.05 88888.00 2012-05-22 11:41:30.625 143 12579.35 94.38 54880.07 88888.00 2012-05-22 11:41:30.750 143 12579.35 94.38 54880.07 88888.00 2012-05-22 11:41:30.875 143 12579.40 94.42 54880.07 88888.00 2012-05-22 11:41:31.000 143 12579.35 94.42 54880.07 88888.00 2012-05-22 11:41:31.125 143 12579.27 94.42 54880.12 88888.00 2012-05-22 11:41:31.250 143 12579.23 94.42 54880.12 88888.00 2012-05-22 11:41:31.375 143 12579.25 94.42 54880.12 88888.00 2012-05-22 11:41:31.500 143 12579.27 94.47 54880.10 88888.00 2012-05-22 11:41:31.625 143 12579.33 94.47 54880.10 88888.00 2012-05-22 11:41:31.750 143 12579.33 94.47 54880.10 88888.00 2012-05-22 11:41:31.875 143 12579.33 94.47 54880.10 88888.00 2012-05-22 11:41:32.000 143 12579.30 94.50 54880.10 88888.00 2012-05-22 11:41:32.125 143 12579.25 94.47 54880.10 88888.00 2012-05-22 11:41:32.250 143 12579.23 94.50 54880.15 88888.00 2012-05-22 11:41:32.375 143 12579.25 94.50 54880.12 88888.00 2012-05-22 11:41:32.500 143 12579.23 94.47 54880.12 88888.00 2012-05-22 11:41:32.625 143 12579.23 94.47 54880.12 88888.00 2012-05-22 11:41:32.750 143 12579.23 94.50 54880.18 88888.00 2012-05-22 11:41:32.875 143 12579.23 94.53 54880.18 88888.00 2012-05-22 11:41:33.000 143 12579.25 94.53 54880.12 88888.00 2012-05-22 11:41:33.125 143 12579.27 94.55 54880.18 88888.00 2012-05-22 11:41:33.250 143 12579.25 94.58 54880.15 88888.00 2012-05-22 11:41:33.375 143 12579.25 94.55 54880.15 88888.00 2012-05-22 11:41:33.500 143 12579.20 94.58 54880.18 88888.00 2012-05-22 11:41:33.625 143 12579.17 94.62 54880.18 88888.00 2012-05-22 11:41:33.750 143 12579.15 94.62 54880.18 88888.00 2012-05-22 11:41:33.875 143 12579.17 94.55 54880.15 88888.00 2012-05-22 11:41:34.000 143 12579.25 94.58 54880.18 88888.00 2012-05-22 11:41:34.125 143 12579.25 94.62 54880.20 88888.00 2012-05-22 11:41:34.250 143 12579.23 94.65 54880.22 88888.00 2012-05-22 11:41:34.375 143 12579.25 94.67 54880.20 88888.00 2012-05-22 11:41:34.500 143 12579.25 94.67 54880.20 88888.00 2012-05-22 11:41:34.625 143 12579.25 94.67 54880.20 88888.00 2012-05-22 11:41:34.750 143 12579.23 94.65 54880.20 88888.00 2012-05-22 11:41:34.875 143 12579.20 94.65 54880.20 88888.00 2012-05-22 11:41:35.000 143 12579.23 94.65 54880.20 88888.00 2012-05-22 11:41:35.125 143 12579.25 94.58 54880.15 88888.00 2012-05-22 11:41:35.250 143 12579.25 94.62 54880.18 88888.00 2012-05-22 11:41:35.375 143 12579.23 94.65 54880.20 88888.00 2012-05-22 11:41:35.500 143 12579.25 94.67 54880.20 88888.00 2012-05-22 11:41:35.625 143 12579.27 94.67 54880.20 88888.00 2012-05-22 11:41:35.750 143 12579.23 94.67 54880.22 88888.00 2012-05-22 11:41:35.875 143 12579.20 94.75 54880.28 88888.00 2012-05-22 11:41:36.000 143 12579.27 94.75 54880.25 88888.00 2012-05-22 11:41:36.125 143 12579.27 94.72 54880.28 88888.00 2012-05-22 11:41:36.250 143 12579.23 94.67 54880.25 88888.00 2012-05-22 11:41:36.375 143 12579.20 94.67 54880.25 88888.00 2012-05-22 11:41:36.500 143 12579.15 94.72 54880.25 88888.00 2012-05-22 11:41:36.625 143 12579.20 94.75 54880.30 88888.00 2012-05-22 11:41:36.750 143 12579.25 94.78 54880.28 88888.00 2012-05-22 11:41:36.875 143 12579.27 94.83 54880.28 88888.00 2012-05-22 11:41:37.000 143 12579.30 94.83 54880.28 88888.00 2012-05-22 11:41:37.125 143 12579.27 94.80 54880.30 88888.00 2012-05-22 11:41:37.250 143 12579.23 94.78 54880.28 88888.00 2012-05-22 11:41:37.375 143 12579.27 94.83 54880.32 88888.00 2012-05-22 11:41:37.500 143 12579.30 94.83 54880.35 88888.00 2012-05-22 11:41:37.625 143 12579.27 94.83 54880.35 88888.00 2012-05-22 11:41:37.750 143 12579.25 94.83 54880.35 88888.00 2012-05-22 11:41:37.875 143 12579.20 94.85 54880.38 88888.00 2012-05-22 11:41:38.000 143 12579.15 94.88 54880.35 88888.00 2012-05-22 11:41:38.125 143 12579.15 94.88 54880.35 88888.00 2012-05-22 11:41:38.250 143 12579.10 94.88 54880.38 88888.00 2012-05-22 11:41:38.375 143 12579.10 94.85 54880.40 88888.00 2012-05-22 11:41:38.500 143 12579.10 94.88 54880.38 88888.00 2012-05-22 11:41:38.625 143 12579.15 94.90 54880.38 88888.00 2012-05-22 11:41:38.750 143 12579.17 94.92 54880.40 88888.00 2012-05-22 11:41:38.875 143 12579.20 94.95 54880.40 88888.00 2012-05-22 11:41:39.000 143 12579.20 94.95 54880.35 88888.00 2012-05-22 11:41:39.125 143 12579.15 94.95 54880.38 88888.00 2012-05-22 11:41:39.250 143 12579.17 95.00 54880.43 88888.00 2012-05-22 11:41:39.375 143 12579.20 95.03 54880.40 88888.00 2012-05-22 11:41:39.500 143 12579.23 95.00 54880.40 88888.00 2012-05-22 11:41:39.625 143 12579.23 95.03 54880.40 88888.00 2012-05-22 11:41:39.750 143 12579.27 95.05 54880.38 88888.00 2012-05-22 11:41:39.875 143 12579.30 95.05 54880.40 88888.00 2012-05-22 11:41:40.000 143 12579.35 95.08 54880.43 88888.00 2012-05-22 11:41:40.125 143 12579.35 95.08 54880.40 88888.00 2012-05-22 11:41:40.250 143 12579.33 95.10 54880.40 88888.00 2012-05-22 11:41:40.375 143 12579.40 95.08 54880.40 88888.00 2012-05-22 11:41:40.500 143 12579.40 95.10 54880.43 88888.00 2012-05-22 11:41:40.625 143 12579.38 95.12 54880.45 88888.00 2012-05-22 11:41:40.750 143 12579.38 95.15 54880.43 88888.00 2012-05-22 11:41:40.875 143 12579.40 95.12 54880.43 88888.00 2012-05-22 11:41:41.000 143 12579.45 95.15 54880.45 88888.00 2012-05-22 11:41:41.125 143 12579.48 95.17 54880.47 88888.00 2012-05-22 11:41:41.250 143 12579.42 95.15 54880.50 88888.00 2012-05-22 11:41:41.375 143 12579.38 95.17 54880.50 88888.00 2012-05-22 11:41:41.500 143 12579.38 95.20 54880.50 88888.00 2012-05-22 11:41:41.625 143 12579.38 95.20 54880.47 88888.00 2012-05-22 11:41:41.750 143 12579.33 95.17 54880.47 88888.00 2012-05-22 11:41:41.875 143 12579.33 95.17 54880.47 88888.00 2012-05-22 11:41:42.000 143 12579.35 95.20 54880.47 88888.00 2012-05-22 11:41:42.125 143 12579.38 95.22 54880.47 88888.00 2012-05-22 11:41:42.250 143 12579.38 95.25 54880.50 88888.00 2012-05-22 11:41:42.375 143 12579.40 95.20 54880.47 88888.00 2012-05-22 11:41:42.500 143 12579.38 95.20 54880.47 88888.00 2012-05-22 11:41:42.625 143 12579.40 95.22 54880.50 88888.00 2012-05-22 11:41:42.750 143 12579.35 95.22 54880.50 88888.00 2012-05-22 11:41:42.875 143 12579.35 95.20 54880.47 88888.00 2012-05-22 11:41:43.000 143 12579.35 95.25 54880.45 88888.00 2012-05-22 11:41:43.125 143 12579.40 95.28 54880.47 88888.00 2012-05-22 11:41:43.250 143 12579.40 95.28 54880.50 88888.00 2012-05-22 11:41:43.375 143 12579.40 95.22 54880.50 88888.00 2012-05-22 11:41:43.500 143 12579.33 95.25 54880.50 88888.00 2012-05-22 11:41:43.625 143 12579.33 95.33 54880.53 88888.00 2012-05-22 11:41:43.750 143 12579.35 95.33 54880.55 88888.00 2012-05-22 11:41:43.875 143 12579.35 95.30 54880.57 88888.00 2012-05-22 11:41:44.000 143 12579.33 95.28 54880.53 88888.00 2012-05-22 11:41:44.125 143 12579.30 95.30 54880.55 88888.00 2012-05-22 11:41:44.250 143 12579.25 95.35 54880.60 88888.00 2012-05-22 11:41:44.375 143 12579.30 95.38 54880.62 88888.00 2012-05-22 11:41:44.500 143 12579.33 95.35 54880.60 88888.00 2012-05-22 11:41:44.625 143 12579.33 95.28 54880.60 88888.00 2012-05-22 11:41:44.750 143 12579.35 95.28 54880.57 88888.00 2012-05-22 11:41:44.875 143 12579.33 95.30 54880.60 88888.00 2012-05-22 11:41:45.000 143 12579.30 95.35 54880.57 88888.00 2012-05-22 11:41:45.125 143 12579.30 95.35 54880.60 88888.00 2012-05-22 11:41:45.250 143 12579.27 95.33 54880.62 88888.00 2012-05-22 11:41:45.375 143 12579.33 95.35 54880.62 88888.00 2012-05-22 11:41:45.500 143 12579.35 95.35 54880.60 88888.00 2012-05-22 11:41:45.625 143 12579.33 95.33 54880.60 88888.00 2012-05-22 11:41:45.750 143 12579.33 95.35 54880.65 88888.00 2012-05-22 11:41:45.875 143 12579.38 95.40 54880.68 88888.00 2012-05-22 11:41:46.000 143 12579.45 95.45 54880.65 88888.00 2012-05-22 11:41:46.125 143 12579.45 95.42 54880.65 88888.00 2012-05-22 11:41:46.250 143 12579.35 95.42 54880.65 88888.00 2012-05-22 11:41:46.375 143 12579.35 95.42 54880.65 88888.00 2012-05-22 11:41:46.500 143 12579.33 95.40 54880.65 88888.00 2012-05-22 11:41:46.625 143 12579.30 95.40 54880.65 88888.00 2012-05-22 11:41:46.750 143 12579.30 95.47 54880.68 88888.00 2012-05-22 11:41:46.875 143 12579.30 95.47 54880.70 88888.00 2012-05-22 11:41:47.000 143 12579.27 95.50 54880.70 88888.00 2012-05-22 11:41:47.125 143 12579.25 95.53 54880.72 88888.00 2012-05-22 11:41:47.250 143 12579.23 95.47 54880.70 88888.00 2012-05-22 11:41:47.375 143 12579.33 95.47 54880.70 88888.00 2012-05-22 11:41:47.500 143 12579.35 95.50 54880.70 88888.00 2012-05-22 11:41:47.625 143 12579.27 95.53 54880.70 88888.00 2012-05-22 11:41:47.750 143 12579.25 95.53 54880.78 88888.00 2012-05-22 11:41:47.875 143 12579.30 95.58 54880.75 88888.00 2012-05-22 11:41:48.000 143 12579.33 95.60 54880.75 88888.00 2012-05-22 11:41:48.125 143 12579.33 95.60 54880.72 88888.00 2012-05-22 11:41:48.250 143 12579.30 95.53 54880.72 88888.00 2012-05-22 11:41:48.375 143 12579.35 95.53 54880.72 88888.00 2012-05-22 11:41:48.500 143 12579.38 95.55 54880.72 88888.00 2012-05-22 11:41:48.625 143 12579.40 95.60 54880.70 88888.00 2012-05-22 11:41:48.750 143 12579.38 95.60 54880.72 88888.00 2012-05-22 11:41:48.875 143 12579.30 95.58 54880.75 88888.00 2012-05-22 11:41:49.000 143 12579.27 95.53 54880.72 88888.00 2012-05-22 11:41:49.125 143 12579.27 95.55 54880.75 88888.00 2012-05-22 11:41:49.250 143 12579.30 95.55 54880.72 88888.00 2012-05-22 11:41:49.375 143 12579.30 95.58 54880.72 88888.00 2012-05-22 11:41:49.500 143 12579.33 95.55 54880.75 88888.00 2012-05-22 11:41:49.625 143 12579.35 95.65 54880.80 88888.00 2012-05-22 11:41:49.750 143 12579.35 95.65 54880.82 88888.00 2012-05-22 11:41:49.875 143 12579.38 95.60 54880.80 88888.00 2012-05-22 11:41:50.000 143 12579.42 95.58 54880.80 88888.00 2012-05-22 11:41:50.125 143 12579.42 95.60 54880.80 88888.00 2012-05-22 11:41:50.250 143 12579.40 95.60 54880.85 88888.00 2012-05-22 11:41:50.375 143 12579.42 95.62 54880.85 88888.00 2012-05-22 11:41:50.500 143 12579.45 95.60 54880.82 88888.00 2012-05-22 11:41:50.625 143 12579.40 95.62 54880.80 88888.00 2012-05-22 11:41:50.750 143 12579.33 95.62 54880.85 88888.00 2012-05-22 11:41:50.875 143 12579.35 95.62 54880.82 88888.00 2012-05-22 11:41:51.000 143 12579.35 95.62 54880.85 88888.00 2012-05-22 11:41:51.125 143 12579.38 95.62 54880.82 88888.00 2012-05-22 11:41:51.250 143 12579.35 95.60 54880.85 88888.00 2012-05-22 11:41:51.375 143 12579.42 95.65 54880.82 88888.00 2012-05-22 11:41:51.500 143 12579.45 95.65 54880.82 88888.00 2012-05-22 11:41:51.625 143 12579.40 95.65 54880.85 88888.00 2012-05-22 11:41:51.750 143 12579.40 95.65 54880.82 88888.00 2012-05-22 11:41:51.875 143 12579.45 95.70 54880.85 88888.00 2012-05-22 11:41:52.000 143 12579.42 95.67 54880.88 88888.00 2012-05-22 11:41:52.125 143 12579.40 95.65 54880.85 88888.00 2012-05-22 11:41:52.250 143 12579.42 95.67 54880.90 88888.00 2012-05-22 11:41:52.375 143 12579.52 95.67 54880.88 88888.00 2012-05-22 11:41:52.500 143 12579.55 95.70 54880.90 88888.00 2012-05-22 11:41:52.625 143 12579.52 95.72 54880.90 88888.00 2012-05-22 11:41:52.750 143 12579.50 95.67 54880.88 88888.00 2012-05-22 11:41:52.875 143 12579.50 95.67 54880.88 88888.00 2012-05-22 11:41:53.000 143 12579.55 95.70 54880.90 88888.00 2012-05-22 11:41:53.125 143 12579.60 95.72 54880.93 88888.00 2012-05-22 11:41:53.250 143 12579.60 95.70 54880.95 88888.00 2012-05-22 11:41:53.375 143 12579.65 95.75 54880.95 88888.00 2012-05-22 11:41:53.500 143 12579.65 95.78 54880.95 88888.00 2012-05-22 11:41:53.625 143 12579.62 95.72 54880.93 88888.00 2012-05-22 11:41:53.750 143 12579.67 95.78 54880.95 88888.00 2012-05-22 11:41:53.875 143 12579.65 95.83 54880.95 88888.00 2012-05-22 11:41:54.000 143 12579.60 95.80 54880.93 88888.00 2012-05-22 11:41:54.125 143 12579.65 95.80 54880.95 88888.00 2012-05-22 11:41:54.250 143 12579.65 95.75 54880.93 88888.00 2012-05-22 11:41:54.375 143 12579.65 95.78 54880.93 88888.00 2012-05-22 11:41:54.500 143 12579.73 95.83 54880.97 88888.00 2012-05-22 11:41:54.625 143 12579.80 95.85 54880.97 88888.00 2012-05-22 11:41:54.750 143 12579.85 95.85 54880.95 88888.00 2012-05-22 11:41:54.875 143 12579.85 95.88 54880.95 88888.00 2012-05-22 11:41:55.000 143 12579.83 95.88 54880.93 88888.00 2012-05-22 11:41:55.125 143 12579.83 95.88 54880.93 88888.00 2012-05-22 11:41:55.250 143 12579.73 95.83 54880.97 88888.00 2012-05-22 11:41:55.375 143 12579.75 95.83 54881.00 88888.00 2012-05-22 11:41:55.500 143 12579.70 95.83 54880.95 88888.00 2012-05-22 11:41:55.625 143 12579.70 95.85 54880.97 88888.00 2012-05-22 11:41:55.750 143 12579.77 95.90 54881.00 88888.00 2012-05-22 11:41:55.875 143 12579.88 95.92 54881.00 88888.00 2012-05-22 11:41:56.000 143 12579.88 95.92 54880.97 88888.00 2012-05-22 11:41:56.125 143 12579.90 95.97 54880.97 88888.00 2012-05-22 11:41:56.250 143 12579.92 95.97 54881.00 88888.00 2012-05-22 11:41:56.375 143 12580.00 96.00 54880.97 88888.00 2012-05-22 11:41:56.500 143 12579.98 95.97 54880.97 88888.00 2012-05-22 11:41:56.625 143 12580.00 95.97 54880.97 88888.00 2012-05-22 11:41:56.750 143 12579.98 95.97 54880.97 88888.00 2012-05-22 11:41:56.875 143 12580.02 96.00 54880.97 88888.00 2012-05-22 11:41:57.000 143 12580.05 96.03 54880.95 88888.00 2012-05-22 11:41:57.125 143 12580.10 96.05 54881.00 88888.00 2012-05-22 11:41:57.250 143 12580.02 96.08 54881.00 88888.00 2012-05-22 11:41:57.375 143 12580.02 96.05 54881.03 88888.00 2012-05-22 11:41:57.500 143 12580.00 96.05 54881.00 88888.00 2012-05-22 11:41:57.625 143 12580.00 96.10 54881.00 88888.00 2012-05-22 11:41:57.750 143 12580.02 96.10 54881.00 88888.00 2012-05-22 11:41:57.875 143 12580.08 96.12 54881.00 88888.00 2012-05-22 11:41:58.000 143 12580.15 96.15 54881.05 88888.00 2012-05-22 11:41:58.125 143 12580.17 96.15 54881.05 88888.00 2012-05-22 11:41:58.250 143 12580.17 96.17 54881.03 88888.00 2012-05-22 11:41:58.375 143 12580.23 96.15 54881.00 88888.00 2012-05-22 11:41:58.500 143 12580.20 96.17 54881.03 88888.00 2012-05-22 11:41:58.625 143 12580.20 96.20 54881.05 88888.00 2012-05-22 11:41:58.750 143 12580.23 96.20 54881.05 88888.00 2012-05-22 11:41:58.875 143 12580.17 96.17 54881.05 88888.00 2012-05-22 11:41:59.000 143 12580.20 96.22 54881.07 88888.00 2012-05-22 11:41:59.125 143 12580.25 96.30 54881.07 88888.00 2012-05-22 11:41:59.250 143 12580.27 96.28 54881.07 88888.00 2012-05-22 11:41:59.375 143 12580.27 96.30 54881.07 88888.00 2012-05-22 11:41:59.500 143 12580.25 96.28 54881.05 88888.00 2012-05-22 11:41:59.625 143 12580.23 96.30 54881.07 88888.00 2012-05-22 11:41:59.750 143 12580.30 96.38 54881.07 88888.00 2012-05-22 11:41:59.875 143 12580.33 96.33 54881.07 88888.00 2012-05-22 11:42:00.000 143 12580.27 96.28 54881.07 88888.00 2012-05-22 11:42:00.125 143 12580.25 96.33 54881.10 88888.00 2012-05-22 11:42:00.250 143 12580.27 96.35 54881.10 88888.00 2012-05-22 11:42:00.375 143 12580.30 96.35 54881.07 88888.00 2012-05-22 11:42:00.500 143 12580.27 96.38 54881.07 88888.00 2012-05-22 11:42:00.625 143 12580.33 96.42 54881.10 88888.00 2012-05-22 11:42:00.750 143 12580.30 96.45 54881.10 88888.00 2012-05-22 11:42:00.875 143 12580.33 96.40 54881.07 88888.00 2012-05-22 11:42:01.000 143 12580.40 96.40 54881.05 88888.00 2012-05-22 11:42:01.125 143 12580.42 96.42 54881.07 88888.00 2012-05-22 11:42:01.250 143 12580.38 96.47 54881.10 88888.00 2012-05-22 11:42:01.375 143 12580.42 96.53 54881.12 88888.00 2012-05-22 11:42:01.500 143 12580.42 96.53 54881.12 88888.00 2012-05-22 11:42:01.625 143 12580.38 96.50 54881.07 88888.00 2012-05-22 11:42:01.750 143 12580.42 96.50 54881.10 88888.00 2012-05-22 11:42:01.875 143 12580.45 96.50 54881.10 88888.00 2012-05-22 11:42:02.000 143 12580.52 96.53 54881.10 88888.00 2012-05-22 11:42:02.125 143 12580.50 96.55 54881.12 88888.00 2012-05-22 11:42:02.250 143 12580.52 96.60 54881.15 88888.00 2012-05-22 11:42:02.375 143 12580.52 96.58 54881.12 88888.00 2012-05-22 11:42:02.500 143 12580.45 96.58 54881.15 88888.00 2012-05-22 11:42:02.625 143 12580.50 96.60 54881.18 88888.00 2012-05-22 11:42:02.750 143 12580.58 96.58 54881.15 88888.00 2012-05-22 11:42:02.875 143 12580.60 96.60 54881.20 88888.00 2012-05-22 11:42:03.000 143 12580.55 96.62 54881.15 88888.00 2012-05-22 11:42:03.125 143 12580.52 96.65 54881.15 88888.00 2012-05-22 11:42:03.250 143 12580.52 96.65 54881.20 88888.00 2012-05-22 11:42:03.375 143 12580.52 96.70 54881.22 88888.00 2012-05-22 11:42:03.500 143 12580.50 96.72 54881.20 88888.00 2012-05-22 11:42:03.625 143 12580.55 96.72 54881.20 88888.00 2012-05-22 11:42:03.750 143 12580.65 96.72 54881.22 88888.00 2012-05-22 11:42:03.875 143 12580.62 96.75 54881.22 88888.00 2012-05-22 11:42:04.000 143 12580.52 96.75 54881.22 88888.00 2012-05-22 11:42:04.125 143 12580.45 96.78 54881.22 88888.00 2012-05-22 11:42:04.250 143 12580.48 96.80 54881.25 88888.00 2012-05-22 11:42:04.375 143 12580.58 96.83 54881.30 88888.00 2012-05-22 11:42:04.500 143 12580.55 96.80 54881.25 88888.00 2012-05-22 11:42:04.625 143 12580.55 96.75 54881.28 88888.00 2012-05-22 11:42:04.750 143 12580.55 96.78 54881.30 88888.00 2012-05-22 11:42:04.875 143 12580.60 96.78 54881.28 88888.00 2012-05-22 11:42:05.000 143 12580.58 96.78 54881.25 88888.00 2012-05-22 11:42:05.125 143 12580.52 96.80 54881.28 88888.00 2012-05-22 11:42:05.250 143 12580.50 96.83 54881.30 88888.00 2012-05-22 11:42:05.375 143 12580.52 96.80 54881.28 88888.00 2012-05-22 11:42:05.500 143 12580.48 96.80 54881.30 88888.00 2012-05-22 11:42:05.625 143 12580.48 96.80 54881.30 88888.00 2012-05-22 11:42:05.750 143 12580.42 96.80 54881.32 88888.00 2012-05-22 11:42:05.875 143 12580.50 96.83 54881.30 88888.00 2012-05-22 11:42:06.000 143 12580.52 96.85 54881.32 88888.00 2012-05-22 11:42:06.125 143 12580.50 96.85 54881.38 88888.00 2012-05-22 11:42:06.250 143 12580.45 96.83 54881.35 88888.00 2012-05-22 11:42:06.375 143 12580.58 96.80 54881.35 88888.00 2012-05-22 11:42:06.500 143 12580.60 96.80 54881.38 88888.00 2012-05-22 11:42:06.625 143 12580.58 96.83 54881.40 88888.00 2012-05-22 11:42:06.750 143 12580.50 96.83 54881.38 88888.00 2012-05-22 11:42:06.875 143 12580.48 96.83 54881.40 88888.00 2012-05-22 11:42:07.000 143 12580.50 96.83 54881.40 88888.00 2012-05-22 11:42:07.125 143 12580.55 96.83 54881.40 88888.00 2012-05-22 11:42:07.250 143 12580.58 96.83 54881.43 88888.00 2012-05-22 11:42:07.375 143 12580.62 96.83 54881.40 88888.00 2012-05-22 11:42:07.500 143 12580.58 96.83 54881.43 88888.00 2012-05-22 11:42:07.625 143 12580.58 96.80 54881.38 88888.00 2012-05-22 11:42:07.750 143 12580.58 96.80 54881.40 88888.00 2012-05-22 11:42:07.875 143 12580.60 96.80 54881.45 88888.00 2012-05-22 11:42:08.000 143 12580.62 96.80 54881.45 88888.00 2012-05-22 11:42:08.125 143 12580.62 96.83 54881.50 88888.00 2012-05-22 11:42:08.250 143 12580.65 96.83 54881.50 88888.00 2012-05-22 11:42:08.375 143 12580.73 96.83 54881.47 88888.00 2012-05-22 11:42:08.500 143 12580.80 96.80 54881.45 88888.00 2012-05-22 11:42:08.625 143 12580.83 96.80 54881.50 88888.00 2012-05-22 11:42:08.750 143 12580.85 96.83 54881.50 88888.00 2012-05-22 11:42:08.875 143 12580.85 96.85 54881.55 88888.00 2012-05-22 11:42:09.000 143 12580.77 96.83 54881.55 88888.00 2012-05-22 11:42:09.125 143 12580.80 96.83 54881.57 88888.00 2012-05-22 11:42:09.250 143 12580.75 96.83 54881.60 88888.00 2012-05-22 11:42:09.375 143 12580.80 96.83 54881.57 88888.00 2012-05-22 11:42:09.500 143 12580.80 96.83 54881.60 88888.00 2012-05-22 11:42:09.625 143 12580.77 96.80 54881.57 88888.00 2012-05-22 11:42:09.750 143 12580.77 96.80 54881.57 88888.00 2012-05-22 11:42:09.875 143 12580.85 96.83 54881.57 88888.00 2012-05-22 11:42:10.000 143 12580.88 96.83 54881.57 88888.00 2012-05-22 11:42:10.125 143 12580.90 96.85 54881.57 88888.00 2012-05-22 11:42:10.250 143 12580.90 96.85 54881.60 88888.00 2012-05-22 11:42:10.375 143 12580.90 96.88 54881.60 88888.00 2012-05-22 11:42:10.500 143 12580.85 96.88 54881.60 88888.00 2012-05-22 11:42:10.625 143 12580.83 96.88 54881.60 88888.00 2012-05-22 11:42:10.750 143 12580.85 96.88 54881.60 88888.00 2012-05-22 11:42:10.875 143 12580.88 96.88 54881.62 88888.00 2012-05-22 11:42:11.000 143 12580.92 96.90 54881.60 88888.00 2012-05-22 11:42:11.125 143 12580.92 96.88 54881.62 88888.00 2012-05-22 11:42:11.250 143 12580.95 96.88 54881.62 88888.00 2012-05-22 11:42:11.375 143 12581.00 96.88 54881.62 88888.00 2012-05-22 11:42:11.500 143 12581.00 96.90 54881.62 88888.00 2012-05-22 11:42:11.625 143 12581.00 96.92 54881.65 88888.00 2012-05-22 11:42:11.750 143 12581.10 96.92 54881.65 88888.00 2012-05-22 11:42:11.875 143 12581.15 96.92 54881.68 88888.00 2012-05-22 11:42:12.000 143 12581.05 96.92 54881.68 88888.00 2012-05-22 11:42:12.125 143 12581.00 96.90 54881.68 88888.00 2012-05-22 11:42:12.250 143 12580.98 96.88 54881.65 88888.00 2012-05-22 11:42:12.375 143 12581.02 96.90 54881.70 88888.00 2012-05-22 11:42:12.500 143 12581.08 96.95 54881.70 88888.00 2012-05-22 11:42:12.625 143 12581.10 96.97 54881.68 88888.00 2012-05-22 11:42:12.750 143 12581.10 96.92 54881.70 88888.00 2012-05-22 11:42:12.875 143 12581.08 96.95 54881.70 88888.00 2012-05-22 11:42:13.000 143 12581.10 97.00 54881.70 88888.00 2012-05-22 11:42:13.125 143 12581.12 97.03 54881.72 88888.00 2012-05-22 11:42:13.250 143 12581.10 96.95 54881.75 88888.00 2012-05-22 11:42:13.375 143 12581.20 96.92 54881.75 88888.00 2012-05-22 11:42:13.500 143 12581.17 96.97 54881.75 88888.00 2012-05-22 11:42:13.625 143 12581.20 97.00 54881.72 88888.00 2012-05-22 11:42:13.750 143 12581.20 97.00 54881.72 88888.00 2012-05-22 11:42:13.875 143 12581.17 97.00 54881.72 88888.00 2012-05-22 11:42:14.000 143 12581.15 97.03 54881.72 88888.00 2012-05-22 11:42:14.125 143 12581.23 97.05 54881.75 88888.00 2012-05-22 11:42:14.250 143 12581.25 97.00 54881.72 88888.00 2012-05-22 11:42:14.375 143 12581.30 97.05 54881.72 88888.00 2012-05-22 11:42:14.500 143 12581.33 97.10 54881.72 88888.00 2012-05-22 11:42:14.625 143 12581.25 97.10 54881.72 88888.00 2012-05-22 11:42:14.750 143 12581.23 97.12 54881.78 88888.00 2012-05-22 11:42:14.875 143 12581.27 97.15 54881.78 88888.00 2012-05-22 11:42:15.000 143 12581.30 97.17 54881.78 88888.00 2012-05-22 11:42:15.125 143 12581.30 97.20 54881.80 88888.00 2012-05-22 11:42:15.250 143 12581.23 97.17 54881.80 88888.00 2012-05-22 11:42:15.375 143 12581.23 97.20 54881.80 88888.00 2012-05-22 11:42:15.500 143 12581.20 97.20 54881.80 88888.00 2012-05-22 11:42:15.625 143 12581.23 97.25 54881.85 88888.00 2012-05-22 11:42:15.750 143 12581.25 97.25 54881.85 88888.00 2012-05-22 11:42:15.875 143 12581.25 97.20 54881.80 88888.00 2012-05-22 11:42:16.000 143 12581.20 97.22 54881.82 88888.00 2012-05-22 11:42:16.125 143 12581.23 97.28 54881.85 88888.00 2012-05-22 11:42:16.250 143 12581.23 97.28 54881.88 88888.00 2012-05-22 11:42:16.375 143 12581.27 97.28 54881.82 88888.00 2012-05-22 11:42:16.500 143 12581.38 97.33 54881.88 88888.00 2012-05-22 11:42:16.625 143 12581.42 97.35 54881.88 88888.00 2012-05-22 11:42:16.750 143 12581.40 97.35 54881.88 88888.00 2012-05-22 11:42:16.875 143 12581.35 97.38 54881.88 88888.00 2012-05-22 11:42:17.000 143 12581.30 97.33 54881.90 88888.00 2012-05-22 11:42:17.125 143 12581.30 97.33 54881.88 88888.00 2012-05-22 11:42:17.250 143 12581.30 97.38 54881.88 88888.00 2012-05-22 11:42:17.375 143 12581.33 97.42 54881.88 88888.00 2012-05-22 11:42:17.500 143 12581.25 97.45 54881.88 88888.00 2012-05-22 11:42:17.625 143 12581.25 97.40 54881.88 88888.00 2012-05-22 11:42:17.750 143 12581.25 97.40 54881.93 88888.00 2012-05-22 11:42:17.875 143 12581.30 97.42 54881.90 88888.00 2012-05-22 11:42:18.000 143 12581.30 97.45 54881.93 88888.00 2012-05-22 11:42:18.125 143 12581.27 97.50 54881.93 88888.00 2012-05-22 11:42:18.250 143 12581.25 97.50 54881.95 88888.00 2012-05-22 11:42:18.375 143 12581.30 97.50 54881.95 88888.00 2012-05-22 11:42:18.500 143 12581.30 97.47 54881.95 88888.00 2012-05-22 11:42:18.625 143 12581.35 97.50 54881.97 88888.00 2012-05-22 11:42:18.750 143 12581.38 97.60 54882.00 88888.00 2012-05-22 11:42:18.875 143 12581.33 97.60 54882.00 88888.00 2012-05-22 11:42:19.000 143 12581.35 97.58 54882.00 88888.00 2012-05-22 11:42:19.125 143 12581.38 97.58 54882.03 88888.00 2012-05-22 11:42:19.250 143 12581.27 97.58 54882.03 88888.00 2012-05-22 11:42:19.375 143 12581.25 97.58 54881.97 88888.00 2012-05-22 11:42:19.500 143 12581.33 97.60 54882.00 88888.00 2012-05-22 11:42:19.625 143 12581.33 97.62 54882.03 88888.00 2012-05-22 11:42:19.750 143 12581.38 97.65 54882.03 88888.00 2012-05-22 11:42:19.875 143 12581.38 97.60 54882.03 88888.00 2012-05-22 11:42:20.000 143 12581.38 97.60 54882.00 88888.00 2012-05-22 11:42:20.125 143 12581.33 97.58 54882.05 88888.00 2012-05-22 11:42:20.250 143 12581.27 97.60 54882.07 88888.00 2012-05-22 11:42:20.375 143 12581.38 97.60 54882.07 88888.00 2012-05-22 11:42:20.500 143 12581.40 97.65 54882.10 88888.00 2012-05-22 11:42:20.625 143 12581.42 97.65 54882.12 88888.00 2012-05-22 11:42:20.750 143 12581.42 97.65 54882.10 88888.00 2012-05-22 11:42:20.875 143 12581.40 97.67 54882.12 88888.00 2012-05-22 11:42:21.000 143 12581.38 97.65 54882.10 88888.00 2012-05-22 11:42:21.125 143 12581.33 97.67 54882.15 88888.00 2012-05-22 11:42:21.250 143 12581.35 97.67 54882.18 88888.00 2012-05-22 11:42:21.375 143 12581.45 97.67 54882.15 88888.00 2012-05-22 11:42:21.500 143 12581.40 97.62 54882.12 88888.00 2012-05-22 11:42:21.625 143 12581.40 97.62 54882.15 88888.00 2012-05-22 11:42:21.750 143 12581.42 97.62 54882.15 88888.00 2012-05-22 11:42:21.875 143 12581.38 97.65 54882.18 88888.00 2012-05-22 11:42:22.000 143 12581.38 97.65 54882.18 88888.00 2012-05-22 11:42:22.125 143 12581.45 97.62 54882.20 88888.00 2012-05-22 11:42:22.250 143 12581.48 97.67 54882.20 88888.00 2012-05-22 11:42:22.375 143 12581.48 97.67 54882.22 88888.00 2012-05-22 11:42:22.500 143 12581.48 97.65 54882.20 88888.00 2012-05-22 11:42:22.625 143 12581.42 97.62 54882.20 88888.00 2012-05-22 11:42:22.750 143 12581.48 97.62 54882.22 88888.00 2012-05-22 11:42:22.875 143 12581.50 97.65 54882.25 88888.00 2012-05-22 11:42:23.000 143 12581.45 97.62 54882.22 88888.00 2012-05-22 11:42:23.125 143 12581.48 97.62 54882.25 88888.00 2012-05-22 11:42:23.250 143 12581.45 97.65 54882.25 88888.00 2012-05-22 11:42:23.375 143 12581.52 97.70 54882.28 88888.00 2012-05-22 11:42:23.500 143 12581.55 97.70 54882.28 88888.00 2012-05-22 11:42:23.625 143 12581.58 97.70 54882.30 88888.00 2012-05-22 11:42:23.750 143 12581.50 97.67 54882.28 88888.00 2012-05-22 11:42:23.875 143 12581.48 97.65 54882.25 88888.00 2012-05-22 11:42:24.000 143 12581.48 97.65 54882.22 88888.00 2012-05-22 11:42:24.125 143 12581.52 97.70 54882.25 88888.00 2012-05-22 11:42:24.250 143 12581.52 97.70 54882.30 88888.00 2012-05-22 11:42:24.375 143 12581.52 97.72 54882.30 88888.00 2012-05-22 11:42:24.500 143 12581.50 97.72 54882.30 88888.00 2012-05-22 11:42:24.625 143 12581.58 97.72 54882.32 88888.00 2012-05-22 11:42:24.750 143 12581.60 97.75 54882.32 88888.00 2012-05-22 11:42:24.875 143 12581.55 97.70 54882.32 88888.00 2012-05-22 11:42:25.000 143 12581.50 97.67 54882.30 88888.00 2012-05-22 11:42:25.125 143 12581.50 97.72 54882.32 88888.00 2012-05-22 11:42:25.250 143 12581.48 97.70 54882.35 88888.00 2012-05-22 11:42:25.375 143 12581.50 97.72 54882.35 88888.00 2012-05-22 11:42:25.500 143 12581.48 97.72 54882.40 88888.00 2012-05-22 11:42:25.625 143 12581.50 97.75 54882.40 88888.00 2012-05-22 11:42:25.750 143 12581.58 97.75 54882.38 88888.00 2012-05-22 11:42:25.875 143 12581.60 97.78 54882.38 88888.00 2012-05-22 11:42:26.000 143 12581.55 97.75 54882.38 88888.00 2012-05-22 11:42:26.125 143 12581.52 97.72 54882.40 88888.00 2012-05-22 11:42:26.250 143 12581.48 97.72 54882.43 88888.00 2012-05-22 11:42:26.375 143 12581.50 97.72 54882.43 88888.00 2012-05-22 11:42:26.500 143 12581.50 97.75 54882.40 88888.00 2012-05-22 11:42:26.625 143 12581.52 97.75 54882.43 88888.00 2012-05-22 11:42:26.750 143 12581.55 97.75 54882.43 88888.00 2012-05-22 11:42:26.875 143 12581.58 97.78 54882.43 88888.00 2012-05-22 11:42:27.000 143 12581.55 97.72 54882.43 88888.00 2012-05-22 11:42:27.125 143 12581.52 97.72 54882.43 88888.00 2012-05-22 11:42:27.250 143 12581.50 97.78 54882.45 88888.00 2012-05-22 11:42:27.375 143 12581.52 97.80 54882.45 88888.00 2012-05-22 11:42:27.500 143 12581.58 97.88 54882.47 88888.00 2012-05-22 11:42:27.625 143 12581.58 97.85 54882.50 88888.00 2012-05-22 11:42:27.750 143 12581.52 97.85 54882.47 88888.00 2012-05-22 11:42:27.875 143 12581.50 97.85 54882.45 88888.00 2012-05-22 11:42:28.000 143 12581.50 97.85 54882.47 88888.00 2012-05-22 11:42:28.125 143 12581.48 97.85 54882.50 88888.00 2012-05-22 11:42:28.250 143 12581.48 97.83 54882.50 88888.00 2012-05-22 11:42:28.375 143 12581.58 97.85 54882.55 88888.00 2012-05-22 11:42:28.500 143 12581.58 97.83 54882.53 88888.00 2012-05-22 11:42:28.625 143 12581.55 97.83 54882.53 88888.00 2012-05-22 11:42:28.750 143 12581.52 97.88 54882.55 88888.00 2012-05-22 11:42:28.875 143 12581.60 97.88 54882.55 88888.00 2012-05-22 11:42:29.000 143 12581.62 97.88 54882.55 88888.00 2012-05-22 11:42:29.125 143 12581.60 97.90 54882.55 88888.00 2012-05-22 11:42:29.250 143 12581.52 97.88 54882.57 88888.00 2012-05-22 11:42:29.375 143 12581.55 97.88 54882.57 88888.00 2012-05-22 11:42:29.500 143 12581.58 97.88 54882.57 88888.00 2012-05-22 11:42:29.625 143 12581.65 97.90 54882.60 88888.00 2012-05-22 11:42:29.750 143 12581.73 97.90 54882.60 88888.00 2012-05-22 11:42:29.875 143 12581.73 97.88 54882.62 88888.00 2012-05-22 11:42:30.000 143 12581.65 97.88 54882.57 88888.00 2012-05-22 11:42:30.125 143 12581.62 97.92 54882.60 88888.00 2012-05-22 11:42:30.250 143 12581.62 97.92 54882.65 88888.00 2012-05-22 11:42:30.375 143 12581.70 97.97 54882.62 88888.00 2012-05-22 11:42:30.500 143 12581.73 97.95 54882.62 88888.00 2012-05-22 11:42:30.625 143 12581.73 97.92 54882.65 88888.00 2012-05-22 11:42:30.750 143 12581.75 97.92 54882.62 88888.00 2012-05-22 11:42:30.875 143 12581.77 97.92 54882.68 88888.00 2012-05-22 11:42:31.000 143 12581.77 97.92 54882.65 88888.00 2012-05-22 11:42:31.125 143 12581.77 97.92 54882.68 88888.00 2012-05-22 11:42:31.250 143 12581.73 97.95 54882.65 88888.00 2012-05-22 11:42:31.375 143 12581.73 97.97 54882.65 88888.00 2012-05-22 11:42:31.500 143 12581.75 98.00 54882.68 88888.00 2012-05-22 11:42:31.625 143 12581.77 97.97 54882.70 88888.00 2012-05-22 11:42:31.750 143 12581.77 97.92 54882.68 88888.00 2012-05-22 11:42:31.875 143 12581.75 97.97 54882.68 88888.00 2012-05-22 11:42:32.000 143 12581.83 98.00 54882.70 88888.00 2012-05-22 11:42:32.125 143 12581.85 98.03 54882.72 88888.00 2012-05-22 11:42:32.250 143 12581.77 98.00 54882.70 88888.00 2012-05-22 11:42:32.375 143 12581.77 98.03 54882.72 88888.00 2012-05-22 11:42:32.500 143 12581.83 98.03 54882.70 88888.00 2012-05-22 11:42:32.625 143 12581.83 98.00 54882.68 88888.00 2012-05-22 11:42:32.750 143 12581.83 98.03 54882.70 88888.00 2012-05-22 11:42:32.875 143 12581.80 98.05 54882.70 88888.00 2012-05-22 11:42:33.000 143 12581.80 98.08 54882.72 88888.00 2012-05-22 11:42:33.125 143 12581.85 98.05 54882.70 88888.00 2012-05-22 11:42:33.250 143 12581.85 98.05 54882.72 88888.00 2012-05-22 11:42:33.375 143 12581.85 98.08 54882.75 88888.00 2012-05-22 11:42:33.500 143 12581.88 98.08 54882.75 88888.00 2012-05-22 11:42:33.625 143 12581.85 98.08 54882.75 88888.00 2012-05-22 11:42:33.750 143 12581.88 98.08 54882.78 88888.00 2012-05-22 11:42:33.875 143 12581.90 98.10 54882.78 88888.00 2012-05-22 11:42:34.000 143 12581.95 98.12 54882.78 88888.00 2012-05-22 11:42:34.125 143 12581.95 98.10 54882.75 88888.00 2012-05-22 11:42:34.250 143 12581.92 98.08 54882.72 88888.00 2012-05-22 11:42:34.375 143 12582.00 98.12 54882.78 88888.00 2012-05-22 11:42:34.500 143 12582.00 98.12 54882.78 88888.00 2012-05-22 11:42:34.625 143 12582.05 98.17 54882.78 88888.00 2012-05-22 11:42:34.750 143 12582.05 98.17 54882.78 88888.00 2012-05-22 11:42:34.875 143 12582.02 98.17 54882.78 88888.00 2012-05-22 11:42:35.000 143 12582.00 98.17 54882.80 88888.00 2012-05-22 11:42:35.125 143 12582.00 98.22 54882.82 88888.00 2012-05-22 11:42:35.250 143 12581.98 98.20 54882.85 88888.00 2012-05-22 11:42:35.375 143 12582.00 98.22 54882.82 88888.00 2012-05-22 11:42:35.500 143 12582.02 98.25 54882.82 88888.00 2012-05-22 11:42:35.625 143 12581.95 98.25 54882.82 88888.00 2012-05-22 11:42:35.750 143 12581.95 98.22 54882.82 88888.00 2012-05-22 11:42:35.875 143 12582.05 98.25 54882.88 88888.00 2012-05-22 11:42:36.000 143 12582.12 98.28 54882.85 88888.00 2012-05-22 11:42:36.125 143 12582.17 98.30 54882.88 88888.00 2012-05-22 11:42:36.250 143 12582.08 98.30 54882.88 88888.00 2012-05-22 11:42:36.375 143 12582.12 98.33 54882.88 88888.00 2012-05-22 11:42:36.500 143 12582.12 98.33 54882.85 88888.00 2012-05-22 11:42:36.625 143 12582.17 98.35 54882.88 88888.00 2012-05-22 11:42:36.750 143 12582.23 98.38 54882.90 88888.00 2012-05-22 11:42:36.875 143 12582.23 98.40 54882.90 88888.00 2012-05-22 11:42:37.000 143 12582.20 98.42 54882.88 88888.00 2012-05-22 11:42:37.125 143 12582.17 98.42 54882.93 88888.00 2012-05-22 11:42:37.250 143 12582.10 98.38 54882.90 88888.00 2012-05-22 11:42:37.375 143 12582.12 98.42 54882.85 88888.00 2012-05-22 11:42:37.500 143 12582.17 98.45 54882.90 88888.00 2012-05-22 11:42:37.625 143 12582.20 98.50 54882.93 88888.00 2012-05-22 11:42:37.750 143 12582.25 98.50 54882.95 88888.00 2012-05-22 11:42:37.875 143 12582.33 98.50 54882.93 88888.00 2012-05-22 11:42:38.000 143 12582.33 98.45 54882.90 88888.00 2012-05-22 11:42:38.125 143 12582.30 98.45 54882.95 88888.00 2012-05-22 11:42:38.250 143 12582.17 98.50 54882.95 88888.00 2012-05-22 11:42:38.375 143 12582.15 98.55 54882.97 88888.00 2012-05-22 11:42:38.500 143 12582.20 98.55 54882.95 88888.00 2012-05-22 11:42:38.625 143 12582.25 98.58 54882.93 88888.00 2012-05-22 11:42:38.750 143 12582.25 98.60 54882.93 88888.00 2012-05-22 11:42:38.875 143 12582.23 98.60 54883.00 88888.00 2012-05-22 11:42:39.000 143 12582.20 98.62 54882.97 88888.00 2012-05-22 11:42:39.125 143 12582.23 98.60 54882.97 88888.00 2012-05-22 11:42:39.250 143 12582.25 98.58 54883.03 88888.00 2012-05-22 11:42:39.375 143 12582.33 98.60 54883.03 88888.00 2012-05-22 11:42:39.500 143 12582.35 98.67 54883.03 88888.00 2012-05-22 11:42:39.625 143 12582.38 98.67 54883.00 88888.00 2012-05-22 11:42:39.750 143 12582.35 98.70 54883.00 88888.00 2012-05-22 11:42:39.875 143 12582.33 98.70 54883.05 88888.00 2012-05-22 11:42:40.000 143 12582.38 98.70 54883.03 88888.00 2012-05-22 11:42:40.125 143 12582.38 98.72 54883.03 88888.00 2012-05-22 11:42:40.250 143 12582.33 98.75 54883.05 88888.00 2012-05-22 11:42:40.375 143 12582.40 98.75 54883.05 88888.00 2012-05-22 11:42:40.500 143 12582.38 98.78 54883.07 88888.00 2012-05-22 11:42:40.625 143 12582.38 98.80 54883.05 88888.00 2012-05-22 11:42:40.750 143 12582.35 98.80 54883.03 88888.00 2012-05-22 11:42:40.875 143 12582.40 98.83 54883.05 88888.00 2012-05-22 11:42:41.000 143 12582.45 98.83 54883.03 88888.00 2012-05-22 11:42:41.125 143 12582.42 98.85 54883.07 88888.00 2012-05-22 11:42:41.250 143 12582.42 98.83 54883.07 88888.00 2012-05-22 11:42:41.375 143 12582.42 98.83 54883.05 88888.00 2012-05-22 11:42:41.500 143 12582.38 98.83 54883.05 88888.00 2012-05-22 11:42:41.625 143 12582.40 98.85 54883.07 88888.00 2012-05-22 11:42:41.750 143 12582.42 98.85 54883.07 88888.00 2012-05-22 11:42:41.875 143 12582.48 98.85 54883.05 88888.00 2012-05-22 11:42:42.000 143 12582.45 98.85 54883.03 88888.00 2012-05-22 11:42:42.125 143 12582.42 98.88 54883.10 88888.00 2012-05-22 11:42:42.250 143 12582.40 98.90 54883.10 88888.00 2012-05-22 11:42:42.375 143 12582.42 98.90 54883.10 88888.00 2012-05-22 11:42:42.500 143 12582.45 98.97 54883.12 88888.00 2012-05-22 11:42:42.625 143 12582.48 98.97 54883.12 88888.00 2012-05-22 11:42:42.750 143 12582.50 98.95 54883.15 88888.00 2012-05-22 11:42:42.875 143 12582.52 98.97 54883.15 88888.00 2012-05-22 11:42:43.000 143 12582.55 98.97 54883.12 88888.00 2012-05-22 11:42:43.125 143 12582.52 98.97 54883.15 88888.00 2012-05-22 11:42:43.250 143 12582.50 98.95 54883.15 88888.00 2012-05-22 11:42:43.375 143 12582.50 98.95 54883.15 88888.00 2012-05-22 11:42:43.500 143 12582.50 98.97 54883.15 88888.00 2012-05-22 11:42:43.625 143 12582.58 98.97 54883.15 88888.00 2012-05-22 11:42:43.750 143 12582.62 98.97 54883.18 88888.00 2012-05-22 11:42:43.875 143 12582.67 99.00 54883.18 88888.00 2012-05-22 11:42:44.000 143 12582.65 99.03 54883.18 88888.00 2012-05-22 11:42:44.125 143 12582.65 99.00 54883.20 88888.00 2012-05-22 11:42:44.250 143 12582.65 99.00 54883.20 88888.00 2012-05-22 11:42:44.375 143 12582.75 99.00 54883.20 88888.00 2012-05-22 11:42:44.500 143 12582.83 99.08 54883.20 88888.00 2012-05-22 11:42:44.625 143 12582.80 99.10 54883.22 88888.00 2012-05-22 11:42:44.750 143 12582.77 99.05 54883.20 88888.00 2012-05-22 11:42:44.875 143 12582.77 99.05 54883.20 88888.00 2012-05-22 11:42:45.000 143 12582.73 99.05 54883.18 88888.00 2012-05-22 11:42:45.125 143 12582.77 99.05 54883.20 88888.00 2012-05-22 11:42:45.250 143 12582.83 99.08 54883.20 88888.00 2012-05-22 11:42:45.375 143 12582.83 99.10 54883.20 88888.00 2012-05-22 11:42:45.500 143 12582.83 99.12 54883.20 88888.00 2012-05-22 11:42:45.625 143 12582.90 99.15 54883.22 88888.00 2012-05-22 11:42:45.750 143 12582.92 99.17 54883.20 88888.00 2012-05-22 11:42:45.875 143 12582.92 99.20 54883.20 88888.00 2012-05-22 11:42:46.000 143 12582.90 99.17 54883.18 88888.00 2012-05-22 11:42:46.125 143 12582.98 99.15 54883.20 88888.00 2012-05-22 11:42:46.250 143 12582.95 99.17 54883.22 88888.00 2012-05-22 11:42:46.375 143 12582.92 99.20 54883.25 88888.00 2012-05-22 11:42:46.500 143 12582.88 99.22 54883.25 88888.00 2012-05-22 11:42:46.625 143 12582.90 99.25 54883.25 88888.00 2012-05-22 11:42:46.750 143 12582.98 99.25 54883.25 88888.00 2012-05-22 11:42:46.875 143 12583.00 99.28 54883.22 88888.00 2012-05-22 11:42:47.000 143 12582.95 99.28 54883.22 88888.00 2012-05-22 11:42:47.125 143 12582.98 99.25 54883.22 88888.00 2012-05-22 11:42:47.250 143 12582.98 99.25 54883.22 88888.00 2012-05-22 11:42:47.375 143 12582.98 99.30 54883.20 88888.00 2012-05-22 11:42:47.500 143 12583.00 99.33 54883.22 88888.00 2012-05-22 11:42:47.625 143 12583.00 99.33 54883.25 88888.00 2012-05-22 11:42:47.750 143 12583.00 99.35 54883.28 88888.00 2012-05-22 11:42:47.875 143 12583.00 99.35 54883.28 88888.00 2012-05-22 11:42:48.000 143 12583.08 99.38 54883.28 88888.00 2012-05-22 11:42:48.125 143 12583.12 99.38 54883.25 88888.00 2012-05-22 11:42:48.250 143 12583.08 99.35 54883.25 88888.00 2012-05-22 11:42:48.375 143 12583.08 99.33 54883.28 88888.00 2012-05-22 11:42:48.500 143 12583.08 99.35 54883.28 88888.00 2012-05-22 11:42:48.625 143 12583.10 99.35 54883.25 88888.00 2012-05-22 11:42:48.750 143 12583.12 99.38 54883.28 88888.00 2012-05-22 11:42:48.875 143 12583.12 99.38 54883.30 88888.00 2012-05-22 11:42:49.000 143 12583.10 99.40 54883.35 88888.00 2012-05-22 11:42:49.125 143 12583.12 99.42 54883.40 88888.00 2012-05-22 11:42:49.250 143 12583.15 99.38 54883.35 88888.00 2012-05-22 11:42:49.375 143 12583.17 99.38 54883.35 88888.00 2012-05-22 11:42:49.500 143 12583.23 99.40 54883.35 88888.00 2012-05-22 11:42:49.625 143 12583.27 99.38 54883.35 88888.00 2012-05-22 11:42:49.750 143 12583.25 99.38 54883.32 88888.00 2012-05-22 11:42:49.875 143 12583.30 99.40 54883.38 88888.00 2012-05-22 11:42:50.000 143 12583.30 99.45 54883.38 88888.00 2012-05-22 11:42:50.125 143 12583.30 99.45 54883.43 88888.00 2012-05-22 11:42:50.250 143 12583.23 99.42 54883.38 88888.00 2012-05-22 11:42:50.375 143 12583.23 99.42 54883.40 88888.00 2012-05-22 11:42:50.500 143 12583.17 99.42 54883.43 88888.00 2012-05-22 11:42:50.625 143 12583.17 99.40 54883.38 88888.00 2012-05-22 11:42:50.750 143 12583.17 99.42 54883.38 88888.00 2012-05-22 11:42:50.875 143 12583.15 99.42 54883.38 88888.00 2012-05-22 11:42:51.000 143 12583.15 99.40 54883.38 88888.00 2012-05-22 11:42:51.125 143 12583.17 99.42 54883.43 88888.00 2012-05-22 11:42:51.250 143 12583.17 99.42 54883.45 88888.00 2012-05-22 11:42:51.375 143 12583.15 99.42 54883.43 88888.00 2012-05-22 11:42:51.500 143 12583.15 99.45 54883.43 88888.00 2012-05-22 11:42:51.625 143 12583.15 99.45 54883.45 88888.00 2012-05-22 11:42:51.750 143 12583.15 99.42 54883.45 88888.00 2012-05-22 11:42:51.875 143 12583.15 99.42 54883.43 88888.00 2012-05-22 11:42:52.000 143 12583.20 99.45 54883.45 88888.00 2012-05-22 11:42:52.125 143 12583.23 99.45 54883.45 88888.00 2012-05-22 11:42:52.250 143 12583.17 99.45 54883.45 88888.00 2012-05-22 11:42:52.375 143 12583.20 99.50 54883.45 88888.00 2012-05-22 11:42:52.500 143 12583.20 99.50 54883.45 88888.00 2012-05-22 11:42:52.625 143 12583.15 99.50 54883.47 88888.00 2012-05-22 11:42:52.750 143 12583.15 99.47 54883.50 88888.00 2012-05-22 11:42:52.875 143 12583.20 99.47 54883.50 88888.00 2012-05-22 11:42:53.000 143 12583.23 99.42 54883.47 88888.00 2012-05-22 11:42:53.125 143 12583.25 99.45 54883.53 88888.00 2012-05-22 11:42:53.250 143 12583.25 99.58 54883.62 88888.00 2012-05-22 11:42:53.375 143 12583.25 99.62 54883.65 88888.00 2012-05-22 11:42:53.500 143 12583.20 99.62 54883.65 88888.00 2012-05-22 11:42:53.625 143 12583.17 99.65 54883.65 88888.00 2012-05-22 11:42:53.750 143 12583.20 99.67 54883.65 88888.00 2012-05-22 11:42:53.875 143 12583.23 99.70 54883.65 88888.00 2012-05-22 11:42:54.000 143 12583.20 99.70 54883.62 88888.00 2012-05-22 11:42:54.125 143 12583.23 99.72 54883.65 88888.00 2012-05-22 11:42:54.250 143 12583.25 99.62 54883.60 88888.00 2012-05-22 11:42:54.375 143 12583.33 99.60 54883.55 88888.00 2012-05-22 11:42:54.500 143 12583.27 99.60 54883.62 88888.00 2012-05-22 11:42:54.625 143 12583.25 99.65 54883.60 88888.00 2012-05-22 11:42:54.750 143 12583.30 99.70 54883.62 88888.00 2012-05-22 11:42:54.875 143 12583.27 99.65 54883.62 88888.00 2012-05-22 11:42:55.000 143 12583.25 99.62 54883.60 88888.00 2012-05-22 11:42:55.125 143 12583.27 99.62 54883.62 88888.00 2012-05-22 11:42:55.250 143 12583.25 99.65 54883.65 88888.00 2012-05-22 11:42:55.375 143 12583.30 99.65 54883.62 88888.00 2012-05-22 11:42:55.500 143 12583.35 99.65 54883.65 88888.00 2012-05-22 11:42:55.625 143 12583.35 99.65 54883.70 88888.00 2012-05-22 11:42:55.750 143 12583.40 99.70 54883.68 88888.00 2012-05-22 11:42:55.875 143 12583.42 99.70 54883.65 88888.00 2012-05-22 11:42:56.000 143 12583.42 99.67 54883.65 88888.00 2012-05-22 11:42:56.125 143 12583.42 99.67 54883.65 88888.00 2012-05-22 11:42:56.250 143 12583.42 99.70 54883.65 88888.00 2012-05-22 11:42:56.375 143 12583.48 99.75 54883.68 88888.00 2012-05-22 11:42:56.500 143 12583.48 99.75 54883.68 88888.00 2012-05-22 11:42:56.625 143 12583.48 99.75 54883.70 88888.00 2012-05-22 11:42:56.750 143 12583.45 99.78 54883.68 88888.00 2012-05-22 11:42:56.875 143 12583.48 99.78 54883.70 88888.00 2012-05-22 11:42:57.000 143 12583.52 99.78 54883.68 88888.00 2012-05-22 11:42:57.125 143 12583.52 99.80 54883.68 88888.00 2012-05-22 11:42:57.250 143 12583.42 99.78 54883.72 88888.00 2012-05-22 11:42:57.375 143 12583.42 99.80 54883.72 88888.00 2012-05-22 11:42:57.500 143 12583.48 99.85 54883.72 88888.00 2012-05-22 11:42:57.625 143 12583.48 99.90 54883.72 88888.00 2012-05-22 11:42:57.750 143 12583.42 99.88 54883.75 88888.00 2012-05-22 11:42:57.875 143 12583.48 99.88 54883.75 88888.00 2012-05-22 11:42:58.000 143 12583.50 99.85 54883.70 88888.00 2012-05-22 11:42:58.125 143 12583.52 99.88 54883.75 88888.00 2012-05-22 11:42:58.250 143 12583.52 99.90 54883.78 88888.00 2012-05-22 11:42:58.375 143 12583.52 99.95 54883.80 88888.00 2012-05-22 11:42:58.500 143 12583.55 99.92 54883.75 88888.00 2012-05-22 11:42:58.625 143 12583.65 99.95 54883.78 88888.00 2012-05-22 11:42:58.750 143 12583.67 99.95 54883.82 88888.00 2012-05-22 11:42:58.875 143 12583.62 99.95 54883.80 88888.00 2012-05-22 11:42:59.000 143 12583.55 99.97 54883.78 88888.00 2012-05-22 11:42:59.125 143 12583.52 100.00 54883.80 88888.00 2012-05-22 11:42:59.250 143 12583.55 100.00 54883.82 88888.00 2012-05-22 11:42:59.375 143 12583.58 100.00 54883.80 88888.00 2012-05-22 11:42:59.500 143 12583.58 100.03 54883.82 88888.00 2012-05-22 11:42:59.625 143 12583.58 100.10 54883.85 88888.00 2012-05-22 11:42:59.750 143 12583.60 100.12 54883.88 88888.00 2012-05-22 11:42:59.875 143 12583.60 100.05 54883.82 88888.00 2012-05-22 11:43:00.000 143 12583.62 100.03 54883.82 88888.00 2012-05-22 11:43:00.125 143 12583.55 100.05 54883.85 88888.00 2012-05-22 11:43:00.250 143 12583.48 100.08 54883.88 88888.00 2012-05-22 11:43:00.375 143 12583.52 100.05 54883.82 88888.00 2012-05-22 11:43:00.500 143 12583.50 100.08 54883.85 88888.00 2012-05-22 11:43:00.625 143 12583.50 100.10 54883.90 88888.00 2012-05-22 11:43:00.750 143 12583.52 100.10 54883.88 88888.00 2012-05-22 11:43:00.875 143 12583.50 100.08 54883.88 88888.00 2012-05-22 11:43:01.000 143 12583.52 100.08 54883.88 88888.00 2012-05-22 11:43:01.125 143 12583.50 100.08 54883.88 88888.00 2012-05-22 11:43:01.250 143 12583.45 100.10 54883.93 88888.00 2012-05-22 11:43:01.375 143 12583.45 100.12 54883.93 88888.00 2012-05-22 11:43:01.500 143 12583.42 100.10 54883.95 88888.00 2012-05-22 11:43:01.625 143 12583.45 100.10 54883.97 88888.00 2012-05-22 11:43:01.750 143 12583.40 100.10 54883.97 88888.00 2012-05-22 11:43:01.875 143 12583.35 100.10 54884.00 88888.00 2012-05-22 11:43:02.000 143 12583.35 100.10 54884.00 88888.00 2012-05-22 11:43:02.125 143 12583.38 100.10 54884.03 88888.00 2012-05-22 11:43:02.250 143 12583.35 100.10 54883.97 88888.00 2012-05-22 11:43:02.375 143 12583.42 100.08 54884.00 88888.00 2012-05-22 11:43:02.500 143 12583.45 100.08 54884.03 88888.00 2012-05-22 11:43:02.625 143 12583.48 100.10 54884.03 88888.00 2012-05-22 11:43:02.750 143 12583.50 100.08 54884.00 88888.00 2012-05-22 11:43:02.875 143 12583.50 100.10 54884.03 88888.00 2012-05-22 11:43:03.000 143 12583.48 100.10 54884.00 88888.00 2012-05-22 11:43:03.125 143 12583.48 100.10 54884.05 88888.00 2012-05-22 11:43:03.250 143 12583.42 100.10 54884.05 88888.00 2012-05-22 11:43:03.375 143 12583.48 100.12 54884.07 88888.00 2012-05-22 11:43:03.500 143 12583.52 100.15 54884.05 88888.00 2012-05-22 11:43:03.625 143 12583.45 100.12 54884.05 88888.00 2012-05-22 11:43:03.750 143 12583.45 100.15 54884.05 88888.00 2012-05-22 11:43:03.875 143 12583.45 100.15 54884.10 88888.00 2012-05-22 11:43:04.000 143 12583.42 100.12 54884.07 88888.00 2012-05-22 11:43:04.125 143 12583.55 100.12 54884.07 88888.00 2012-05-22 11:43:04.250 143 12583.55 100.15 54884.07 88888.00 2012-05-22 11:43:04.375 143 12583.50 100.15 54884.07 88888.00 2012-05-22 11:43:04.500 143 12583.52 100.20 54884.10 88888.00 2012-05-22 11:43:04.625 143 12583.50 100.20 54884.12 88888.00 2012-05-22 11:43:04.750 143 12583.48 100.20 54884.12 88888.00 2012-05-22 11:43:04.875 143 12583.52 100.22 54884.12 88888.00 2012-05-22 11:43:05.000 143 12583.55 100.17 54884.12 88888.00 2012-05-22 11:43:05.125 143 12583.48 100.17 54884.10 88888.00 2012-05-22 11:43:05.250 143 12583.55 100.17 54884.10 88888.00 2012-05-22 11:43:05.375 143 12583.62 100.20 54884.10 88888.00 2012-05-22 11:43:05.500 143 12583.58 100.22 54884.12 88888.00 2012-05-22 11:43:05.625 143 12583.65 100.25 54884.12 88888.00 2012-05-22 11:43:05.750 143 12583.75 100.25 54884.15 88888.00 2012-05-22 11:43:05.875 143 12583.75 100.25 54884.15 88888.00 2012-05-22 11:43:06.000 143 12583.80 100.22 54884.12 88888.00 2012-05-22 11:43:06.125 143 12583.83 100.25 54884.15 88888.00 2012-05-22 11:43:06.250 143 12583.77 100.28 54884.18 88888.00 2012-05-22 11:43:06.375 143 12583.77 100.25 54884.15 88888.00 2012-05-22 11:43:06.500 143 12583.77 100.25 54884.15 88888.00 2012-05-22 11:43:06.625 143 12583.83 100.30 54884.22 88888.00 2012-05-22 11:43:06.750 143 12583.90 100.33 54884.22 88888.00 2012-05-22 11:43:06.875 143 12583.90 100.30 54884.20 88888.00 2012-05-22 11:43:07.000 143 12583.88 100.35 54884.18 88888.00 2012-05-22 11:43:07.125 143 12583.92 100.35 54884.25 88888.00 2012-05-22 11:43:07.250 143 12583.95 100.38 54884.25 88888.00 2012-05-22 11:43:07.375 143 12584.02 100.40 54884.25 88888.00 2012-05-22 11:43:07.500 143 12583.95 100.40 54884.25 88888.00 2012-05-22 11:43:07.625 143 12583.90 100.40 54884.25 88888.00 2012-05-22 11:43:07.750 143 12583.98 100.38 54884.25 88888.00 2012-05-22 11:43:07.875 143 12583.98 100.38 54884.22 88888.00 2012-05-22 11:43:08.000 143 12583.98 100.42 54884.22 88888.00 2012-05-22 11:43:08.125 143 12584.00 100.45 54884.28 88888.00 2012-05-22 11:43:08.250 143 12584.02 100.47 54884.30 88888.00 2012-05-22 11:43:08.375 143 12584.08 100.50 54884.30 88888.00 2012-05-22 11:43:08.500 143 12584.02 100.53 54884.30 88888.00 2012-05-22 11:43:08.625 143 12584.00 100.50 54884.28 88888.00 2012-05-22 11:43:08.750 143 12583.98 100.53 54884.30 88888.00 2012-05-22 11:43:08.875 143 12583.92 100.58 54884.30 88888.00 2012-05-22 11:43:09.000 143 12583.92 100.55 54884.32 88888.00 2012-05-22 11:43:09.125 143 12584.02 100.55 54884.35 88888.00 2012-05-22 11:43:09.250 143 12584.12 100.60 54884.35 88888.00 2012-05-22 11:43:09.375 143 12584.20 100.60 54884.35 88888.00 2012-05-22 11:43:09.500 143 12584.20 100.62 54884.35 88888.00 2012-05-22 11:43:09.625 143 12584.23 100.62 54884.38 88888.00 2012-05-22 11:43:09.750 143 12584.27 100.62 54884.38 88888.00 2012-05-22 11:43:09.875 143 12584.25 100.67 54884.38 88888.00 2012-05-22 11:43:10.000 143 12584.20 100.67 54884.35 88888.00 2012-05-22 11:43:10.125 143 12584.20 100.67 54884.38 88888.00 2012-05-22 11:43:10.250 143 12584.15 100.67 54884.38 88888.00 2012-05-22 11:43:10.375 143 12584.17 100.65 54884.32 88888.00 2012-05-22 11:43:10.500 143 12584.23 100.70 54884.38 88888.00 2012-05-22 11:43:10.625 143 12584.25 100.72 54884.40 88888.00 2012-05-22 11:43:10.750 143 12584.27 100.75 54884.40 88888.00 2012-05-22 11:43:10.875 143 12584.30 100.75 54884.43 88888.00 2012-05-22 11:43:11.000 143 12584.27 100.78 54884.45 88888.00 2012-05-22 11:43:11.125 143 12584.23 100.75 54884.45 88888.00 2012-05-22 11:43:11.250 143 12584.20 100.78 54884.45 88888.00 2012-05-22 11:43:11.375 143 12584.27 100.83 54884.47 88888.00 2012-05-22 11:43:11.500 143 12584.35 100.85 54884.45 88888.00 2012-05-22 11:43:11.625 143 12584.35 100.85 54884.45 88888.00 2012-05-22 11:43:11.750 143 12584.33 100.90 54884.45 88888.00 2012-05-22 11:43:11.875 143 12584.33 100.90 54884.43 88888.00 2012-05-22 11:43:12.000 143 12584.33 100.88 54884.47 88888.00 2012-05-22 11:43:12.125 143 12584.35 100.88 54884.50 88888.00 2012-05-22 11:43:12.250 143 12584.35 100.88 54884.47 88888.00 2012-05-22 11:43:12.375 143 12584.40 100.92 54884.47 88888.00 2012-05-22 11:43:12.500 143 12584.40 100.92 54884.40 88888.00 2012-05-22 11:43:12.625 143 12584.38 100.92 54884.40 88888.00 2012-05-22 11:43:12.750 143 12584.35 100.95 54884.45 88888.00 2012-05-22 11:43:12.875 143 12584.42 101.00 54884.47 88888.00 2012-05-22 11:43:13.000 143 12584.45 100.97 54884.47 88888.00 2012-05-22 11:43:13.125 143 12584.45 100.97 54884.47 88888.00 2012-05-22 11:43:13.250 143 12584.38 101.00 54884.50 88888.00 2012-05-22 11:43:13.375 143 12584.38 101.00 54884.53 88888.00 2012-05-22 11:43:13.500 143 12584.40 101.05 54884.53 88888.00 2012-05-22 11:43:13.625 143 12584.45 101.08 54884.50 88888.00 2012-05-22 11:43:13.750 143 12584.45 101.10 54884.53 88888.00 2012-05-22 11:43:13.875 143 12584.40 101.08 54884.53 88888.00 2012-05-22 11:43:14.000 143 12584.35 101.10 54884.53 88888.00 2012-05-22 11:43:14.125 143 12584.40 101.08 54884.55 88888.00 2012-05-22 11:43:14.250 143 12584.35 101.10 54884.60 88888.00 2012-05-22 11:43:14.375 143 12584.30 101.15 54884.57 88888.00 2012-05-22 11:43:14.500 143 12584.35 101.10 54884.55 88888.00 2012-05-22 11:43:14.625 143 12584.38 101.10 54884.55 88888.00 2012-05-22 11:43:14.750 143 12584.38 101.20 54884.62 88888.00 2012-05-22 11:43:14.875 143 12584.45 101.20 54884.65 88888.00 2012-05-22 11:43:15.000 143 12584.45 101.17 54884.60 88888.00 2012-05-22 11:43:15.125 143 12584.48 101.17 54884.62 88888.00 2012-05-22 11:43:15.250 143 12584.40 101.17 54884.62 88888.00 2012-05-22 11:43:15.375 143 12584.42 101.17 54884.65 88888.00 2012-05-22 11:43:15.500 143 12584.45 101.20 54884.62 88888.00 2012-05-22 11:43:15.625 143 12584.45 101.22 54884.62 88888.00 2012-05-22 11:43:15.750 143 12584.40 101.25 54884.65 88888.00 2012-05-22 11:43:15.875 143 12584.40 101.22 54884.62 88888.00 2012-05-22 11:43:16.000 143 12584.42 101.25 54884.62 88888.00 2012-05-22 11:43:16.125 143 12584.40 101.28 54884.65 88888.00 2012-05-22 11:43:16.250 143 12584.38 101.25 54884.68 88888.00 2012-05-22 11:43:16.375 143 12584.40 101.25 54884.68 88888.00 2012-05-22 11:43:16.500 143 12584.42 101.30 54884.70 88888.00 2012-05-22 11:43:16.625 143 12584.45 101.30 54884.70 88888.00 2012-05-22 11:43:16.750 143 12584.42 101.30 54884.70 88888.00 2012-05-22 11:43:16.875 143 12584.40 101.33 54884.72 88888.00 2012-05-22 11:43:17.000 143 12584.45 101.30 54884.70 88888.00 2012-05-22 11:43:17.125 143 12584.48 101.28 54884.72 88888.00 2012-05-22 11:43:17.250 143 12584.40 101.33 54884.72 88888.00 2012-05-22 11:43:17.375 143 12584.42 101.35 54884.72 88888.00 2012-05-22 11:43:17.500 143 12584.48 101.38 54884.75 88888.00 2012-05-22 11:43:17.625 143 12584.50 101.42 54884.78 88888.00 2012-05-22 11:43:17.750 143 12584.52 101.42 54884.78 88888.00 2012-05-22 11:43:17.875 143 12584.52 101.42 54884.80 88888.00 2012-05-22 11:43:18.000 143 12584.52 101.42 54884.72 88888.00 2012-05-22 11:43:18.125 143 12584.52 101.50 54884.75 88888.00 2012-05-22 11:43:18.250 143 12584.45 101.53 54884.78 88888.00 2012-05-22 11:43:18.375 143 12584.48 101.50 54884.80 88888.00 2012-05-22 11:43:18.500 143 12584.45 101.53 54884.75 88888.00 2012-05-22 11:43:18.625 143 12584.42 101.53 54884.78 88888.00 2012-05-22 11:43:18.750 143 12584.45 101.53 54884.75 88888.00 2012-05-22 11:43:18.875 143 12584.45 101.55 54884.78 88888.00 2012-05-22 11:43:19.000 143 12584.40 101.55 54884.80 88888.00 2012-05-22 11:43:19.125 143 12584.42 101.58 54884.80 88888.00 2012-05-22 11:43:19.250 143 12584.38 101.55 54884.80 88888.00 2012-05-22 11:43:19.375 143 12584.42 101.60 54884.80 88888.00 2012-05-22 11:43:19.500 143 12584.45 101.58 54884.82 88888.00 2012-05-22 11:43:19.625 143 12584.40 101.65 54884.85 88888.00 2012-05-22 11:43:19.750 143 12584.40 101.65 54884.85 88888.00 2012-05-22 11:43:19.875 143 12584.42 101.65 54884.82 88888.00 2012-05-22 11:43:20.000 143 12584.42 101.65 54884.82 88888.00 2012-05-22 11:43:20.125 143 12584.38 101.67 54884.88 88888.00 2012-05-22 11:43:20.250 143 12584.35 101.70 54884.90 88888.00 2012-05-22 11:43:20.375 143 12584.42 101.72 54884.88 88888.00 2012-05-22 11:43:20.500 143 12584.42 101.72 54884.93 88888.00 2012-05-22 11:43:20.625 143 12584.45 101.72 54884.90 88888.00 2012-05-22 11:43:20.750 143 12584.45 101.70 54884.88 88888.00 2012-05-22 11:43:20.875 143 12584.42 101.72 54884.90 88888.00 2012-05-22 11:43:21.000 143 12584.48 101.75 54884.88 88888.00 2012-05-22 11:43:21.125 143 12584.48 101.75 54884.90 88888.00 2012-05-22 11:43:21.250 143 12584.42 101.80 54884.90 88888.00 2012-05-22 11:43:21.375 143 12584.50 101.78 54884.93 88888.00 2012-05-22 11:43:21.500 143 12584.48 101.78 54884.93 88888.00 2012-05-22 11:43:21.625 143 12584.40 101.75 54884.90 88888.00 2012-05-22 11:43:21.750 143 12584.45 101.75 54884.88 88888.00 2012-05-22 11:43:21.875 143 12584.42 101.78 54884.90 88888.00 2012-05-22 11:43:22.000 143 12584.38 101.83 54884.93 88888.00 2012-05-22 11:43:22.125 143 12584.40 101.83 54884.93 88888.00 2012-05-22 11:43:22.250 143 12584.40 101.83 54884.93 88888.00 2012-05-22 11:43:22.375 143 12584.48 101.85 54884.93 88888.00 2012-05-22 11:43:22.500 143 12584.45 101.83 54884.95 88888.00 2012-05-22 11:43:22.625 143 12584.42 101.83 54884.95 88888.00 2012-05-22 11:43:22.750 143 12584.45 101.83 54884.95 88888.00 2012-05-22 11:43:22.875 143 12584.48 101.83 54884.95 88888.00 2012-05-22 11:43:23.000 143 12584.50 101.85 54884.97 88888.00 2012-05-22 11:43:23.125 143 12584.48 101.88 54885.00 88888.00 2012-05-22 11:43:23.250 143 12584.45 101.88 54885.05 88888.00 2012-05-22 11:43:23.375 143 12584.48 101.92 54885.05 88888.00 2012-05-22 11:43:23.500 143 12584.45 101.92 54885.03 88888.00 2012-05-22 11:43:23.625 143 12584.45 101.85 54885.03 88888.00 2012-05-22 11:43:23.750 143 12584.42 101.88 54885.03 88888.00 2012-05-22 11:43:23.875 143 12584.42 101.88 54885.03 88888.00 2012-05-22 11:43:24.000 143 12584.40 101.95 54885.05 88888.00 2012-05-22 11:43:24.125 143 12584.48 102.00 54885.07 88888.00 2012-05-22 11:43:24.250 143 12584.45 101.97 54885.05 88888.00 2012-05-22 11:43:24.375 143 12584.50 101.95 54885.07 88888.00 2012-05-22 11:43:24.500 143 12584.55 101.95 54885.07 88888.00 2012-05-22 11:43:24.625 143 12584.62 101.95 54885.05 88888.00 2012-05-22 11:43:24.750 143 12584.65 101.95 54885.07 88888.00 2012-05-22 11:43:24.875 143 12584.62 101.97 54885.07 88888.00 2012-05-22 11:43:25.000 143 12584.60 102.00 54885.07 88888.00 2012-05-22 11:43:25.125 143 12584.55 102.00 54885.10 88888.00 2012-05-22 11:43:25.250 143 12584.55 101.97 54885.10 88888.00 2012-05-22 11:43:25.375 143 12584.67 101.95 54885.10 88888.00 2012-05-22 11:43:25.500 143 12584.65 102.00 54885.10 88888.00 2012-05-22 11:43:25.625 143 12584.60 102.05 54885.12 88888.00 2012-05-22 11:43:25.750 143 12584.58 102.05 54885.10 88888.00 2012-05-22 11:43:25.875 143 12584.55 102.03 54885.12 88888.00 2012-05-22 11:43:26.000 143 12584.58 102.05 54885.15 88888.00 2012-05-22 11:43:26.125 143 12584.55 102.05 54885.15 88888.00 2012-05-22 11:43:26.250 143 12584.50 102.00 54885.15 88888.00 2012-05-22 11:43:26.375 143 12584.60 101.97 54885.12 88888.00 2012-05-22 11:43:26.500 143 12584.60 102.03 54885.15 88888.00 2012-05-22 11:43:26.625 143 12584.60 102.08 54885.12 88888.00 2012-05-22 11:43:26.750 143 12584.60 102.08 54885.20 88888.00 2012-05-22 11:43:26.875 143 12584.67 102.08 54885.20 88888.00 2012-05-22 11:43:27.000 143 12584.70 102.08 54885.15 88888.00 2012-05-22 11:43:27.125 143 12584.67 102.12 54885.18 88888.00 2012-05-22 11:43:27.250 143 12584.67 102.15 54885.22 88888.00 2012-05-22 11:43:27.375 143 12584.73 102.15 54885.22 88888.00 2012-05-22 11:43:27.500 143 12584.70 102.12 54885.22 88888.00 2012-05-22 11:43:27.625 143 12584.67 102.10 54885.22 88888.00 2012-05-22 11:43:27.750 143 12584.67 102.12 54885.22 88888.00 2012-05-22 11:43:27.875 143 12584.67 102.15 54885.22 88888.00 2012-05-22 11:43:28.000 143 12584.70 102.15 54885.25 88888.00 2012-05-22 11:43:28.125 143 12584.70 102.17 54885.25 88888.00 2012-05-22 11:43:28.250 143 12584.58 102.20 54885.25 88888.00 2012-05-22 11:43:28.375 143 12584.67 102.17 54885.25 88888.00 2012-05-22 11:43:28.500 143 12584.67 102.20 54885.25 88888.00 2012-05-22 11:43:28.625 143 12584.67 102.25 54885.30 88888.00 2012-05-22 11:43:28.750 143 12584.67 102.25 54885.30 88888.00 2012-05-22 11:43:28.875 143 12584.65 102.28 54885.30 88888.00 2012-05-22 11:43:29.000 143 12584.65 102.28 54885.30 88888.00 2012-05-22 11:43:29.125 143 12584.67 102.28 54885.30 88888.00 2012-05-22 11:43:29.250 143 12584.60 102.25 54885.32 88888.00 2012-05-22 11:43:29.375 143 12584.67 102.30 54885.32 88888.00 2012-05-22 11:43:29.500 143 12584.67 102.33 54885.32 88888.00 2012-05-22 11:43:29.625 143 12584.62 102.33 54885.30 88888.00 2012-05-22 11:43:29.750 143 12584.65 102.35 54885.30 88888.00 2012-05-22 11:43:29.875 143 12584.67 102.35 54885.35 88888.00 2012-05-22 11:43:30.000 143 12584.65 102.33 54885.38 88888.00 2012-05-22 11:43:30.125 143 12584.73 102.38 54885.38 88888.00 2012-05-22 11:43:30.250 143 12584.65 102.35 54885.38 88888.00 2012-05-22 11:43:30.375 143 12584.65 102.38 54885.32 88888.00 2012-05-22 11:43:30.500 143 12584.70 102.38 54885.38 88888.00 2012-05-22 11:43:30.625 143 12584.73 102.38 54885.38 88888.00 2012-05-22 11:43:30.750 143 12584.70 102.40 54885.40 88888.00 2012-05-22 11:43:30.875 143 12584.67 102.40 54885.38 88888.00 2012-05-22 11:43:31.000 143 12584.65 102.42 54885.32 88888.00 2012-05-22 11:43:31.125 143 12584.62 102.40 54885.32 88888.00 2012-05-22 11:43:31.250 143 12584.58 102.40 54885.40 88888.00 2012-05-22 11:43:31.375 143 12584.58 102.42 54885.40 88888.00 2012-05-22 11:43:31.500 143 12584.60 102.45 54885.40 88888.00 2012-05-22 11:43:31.625 143 12584.65 102.47 54885.45 88888.00 2012-05-22 11:43:31.750 143 12584.73 102.47 54885.45 88888.00 2012-05-22 11:43:31.875 143 12584.67 102.47 54885.43 88888.00 2012-05-22 11:43:32.000 143 12584.60 102.45 54885.40 88888.00 2012-05-22 11:43:32.125 143 12584.62 102.47 54885.47 88888.00 2012-05-22 11:43:32.250 143 12584.60 102.45 54885.47 88888.00 2012-05-22 11:43:32.375 143 12584.60 102.45 54885.47 88888.00 2012-05-22 11:43:32.500 143 12584.58 102.47 54885.47 88888.00 2012-05-22 11:43:32.625 143 12584.55 102.50 54885.50 88888.00 2012-05-22 11:43:32.750 143 12584.55 102.50 54885.47 88888.00 2012-05-22 11:43:32.875 143 12584.58 102.50 54885.50 88888.00 2012-05-22 11:43:33.000 143 12584.65 102.53 54885.50 88888.00 2012-05-22 11:43:33.125 143 12584.70 102.50 54885.47 88888.00 2012-05-22 11:43:33.250 143 12584.67 102.53 54885.47 88888.00 2012-05-22 11:43:33.375 143 12584.67 102.53 54885.47 88888.00 2012-05-22 11:43:33.500 143 12584.70 102.55 54885.45 88888.00 2012-05-22 11:43:33.625 143 12584.70 102.55 54885.53 88888.00 2012-05-22 11:43:33.750 143 12584.65 102.55 54885.57 88888.00 2012-05-22 11:43:33.875 143 12584.70 102.58 54885.55 88888.00 2012-05-22 11:43:34.000 143 12584.73 102.60 54885.55 88888.00 2012-05-22 11:43:34.125 143 12584.70 102.60 54885.57 88888.00 2012-05-22 11:43:34.250 143 12584.65 102.58 54885.57 88888.00 2012-05-22 11:43:34.375 143 12584.73 102.60 54885.57 88888.00 2012-05-22 11:43:34.500 143 12584.75 102.60 54885.57 88888.00 2012-05-22 11:43:34.625 143 12584.77 102.60 54885.55 88888.00 2012-05-22 11:43:34.750 143 12584.80 102.60 54885.55 88888.00 2012-05-22 11:43:34.875 143 12584.80 102.62 54885.57 88888.00 2012-05-22 11:43:35.000 143 12584.80 102.62 54885.55 88888.00 2012-05-22 11:43:35.125 143 12584.77 102.62 54885.57 88888.00 2012-05-22 11:43:35.250 143 12584.77 102.62 54885.57 88888.00 2012-05-22 11:43:35.375 143 12584.83 102.65 54885.57 88888.00 2012-05-22 11:43:35.500 143 12584.92 102.70 54885.60 88888.00 2012-05-22 11:43:35.625 143 12585.05 102.75 54885.60 88888.00 2012-05-22 11:43:35.750 143 12585.00 102.78 54885.60 88888.00 2012-05-22 11:43:35.875 143 12584.95 102.78 54885.60 88888.00 2012-05-22 11:43:36.000 143 12584.92 102.75 54885.57 88888.00 2012-05-22 11:43:36.125 143 12584.95 102.75 54885.57 88888.00 2012-05-22 11:43:36.250 143 12584.98 102.78 54885.60 88888.00 2012-05-22 11:43:36.375 143 12585.05 102.80 54885.62 88888.00 2012-05-22 11:43:36.500 143 12585.08 102.80 54885.62 88888.00 2012-05-22 11:43:36.625 143 12585.08 102.85 54885.65 88888.00 2012-05-22 11:43:36.750 143 12585.08 102.85 54885.60 88888.00 2012-05-22 11:43:36.875 143 12585.08 102.88 54885.62 88888.00 2012-05-22 11:43:37.000 143 12585.05 102.83 54885.62 88888.00 2012-05-22 11:43:37.125 143 12585.12 102.90 54885.62 88888.00 2012-05-22 11:43:37.250 143 12585.10 102.95 54885.68 88888.00 2012-05-22 11:43:37.375 143 12585.15 102.92 54885.68 88888.00 2012-05-22 11:43:37.500 143 12585.17 102.92 54885.62 88888.00 2012-05-22 11:43:37.625 143 12585.15 102.92 54885.62 88888.00 2012-05-22 11:43:37.750 143 12585.17 102.97 54885.65 88888.00 2012-05-22 11:43:37.875 143 12585.15 102.97 54885.62 88888.00 2012-05-22 11:43:38.000 143 12585.15 102.97 54885.60 88888.00 2012-05-22 11:43:38.125 143 12585.12 103.00 54885.62 88888.00 2012-05-22 11:43:38.250 143 12585.12 102.97 54885.62 88888.00 2012-05-22 11:43:38.375 143 12585.15 102.97 54885.62 88888.00 2012-05-22 11:43:38.500 143 12585.20 103.03 54885.62 88888.00 2012-05-22 11:43:38.625 143 12585.20 103.05 54885.65 88888.00 2012-05-22 11:43:38.750 143 12585.23 103.05 54885.68 88888.00 2012-05-22 11:43:38.875 143 12585.17 103.10 54885.70 88888.00 2012-05-22 11:43:39.000 143 12585.12 103.12 54885.70 88888.00 2012-05-22 11:43:39.125 143 12585.08 103.15 54885.68 88888.00 2012-05-22 11:43:39.250 143 12585.08 103.10 54885.68 88888.00 2012-05-22 11:43:39.375 143 12585.15 103.10 54885.68 88888.00 2012-05-22 11:43:39.500 143 12585.20 103.12 54885.70 88888.00 2012-05-22 11:43:39.625 143 12585.23 103.15 54885.68 88888.00 2012-05-22 11:43:39.750 143 12585.17 103.15 54885.70 88888.00 2012-05-22 11:43:39.875 143 12585.20 103.15 54885.70 88888.00 2012-05-22 11:43:40.000 143 12585.20 103.15 54885.68 88888.00 2012-05-22 11:43:40.125 143 12585.20 103.17 54885.70 88888.00 2012-05-22 11:43:40.250 143 12585.20 103.15 54885.72 88888.00 2012-05-22 11:43:40.375 143 12585.20 103.15 54885.75 88888.00 2012-05-22 11:43:40.500 143 12585.20 103.15 54885.72 88888.00 2012-05-22 11:43:40.625 143 12585.17 103.17 54885.72 88888.00 2012-05-22 11:43:40.750 143 12585.23 103.20 54885.72 88888.00 2012-05-22 11:43:40.875 143 12585.30 103.15 54885.75 88888.00 2012-05-22 11:43:41.000 143 12585.33 103.17 54885.78 88888.00 2012-05-22 11:43:41.125 143 12585.27 103.17 54885.78 88888.00 2012-05-22 11:43:41.250 143 12585.20 103.15 54885.80 88888.00 2012-05-22 11:43:41.375 143 12585.23 103.15 54885.78 88888.00 2012-05-22 11:43:41.500 143 12585.30 103.17 54885.78 88888.00 2012-05-22 11:43:41.625 143 12585.35 103.20 54885.78 88888.00 2012-05-22 11:43:41.750 143 12585.38 103.20 54885.78 88888.00 2012-05-22 11:43:41.875 143 12585.30 103.17 54885.80 88888.00 2012-05-22 11:43:42.000 143 12585.33 103.20 54885.80 88888.00 2012-05-22 11:43:42.125 143 12585.35 103.22 54885.85 88888.00 2012-05-22 11:43:42.250 143 12585.33 103.22 54885.82 88888.00 2012-05-22 11:43:42.375 143 12585.33 103.25 54885.80 88888.00 2012-05-22 11:43:42.500 143 12585.38 103.28 54885.78 88888.00 2012-05-22 11:43:42.625 143 12585.40 103.28 54885.82 88888.00 2012-05-22 11:43:42.750 143 12585.35 103.25 54885.82 88888.00 2012-05-22 11:43:42.875 143 12585.30 103.35 54885.85 88888.00 2012-05-22 11:43:43.000 143 12585.40 103.33 54885.85 88888.00 2012-05-22 11:43:43.125 143 12585.42 103.30 54885.88 88888.00 2012-05-22 11:43:43.250 143 12585.35 103.33 54885.88 88888.00 2012-05-22 11:43:43.375 143 12585.38 103.38 54885.90 88888.00 2012-05-22 11:43:43.500 143 12585.42 103.38 54885.85 88888.00 2012-05-22 11:43:43.625 143 12585.42 103.38 54885.85 88888.00 2012-05-22 11:43:43.750 143 12585.38 103.42 54885.88 88888.00 2012-05-22 11:43:43.875 143 12585.35 103.47 54885.88 88888.00 2012-05-22 11:43:44.000 143 12585.35 103.45 54885.88 88888.00 2012-05-22 11:43:44.125 143 12585.45 103.47 54885.88 88888.00 2012-05-22 11:43:44.250 143 12585.42 103.47 54885.88 88888.00 2012-05-22 11:43:44.375 143 12585.45 103.47 54885.88 88888.00 2012-05-22 11:43:44.500 143 12585.40 103.47 54885.88 88888.00 2012-05-22 11:43:44.625 143 12585.38 103.53 54885.95 88888.00 2012-05-22 11:43:44.750 143 12585.33 103.55 54885.97 88888.00 2012-05-22 11:43:44.875 143 12585.38 103.62 54885.95 88888.00 2012-05-22 11:43:45.000 143 12585.42 103.60 54885.95 88888.00 2012-05-22 11:43:45.125 143 12585.42 103.58 54885.95 88888.00 2012-05-22 11:43:45.250 143 12585.33 103.58 54885.95 88888.00 2012-05-22 11:43:45.375 143 12585.33 103.58 54885.95 88888.00 2012-05-22 11:43:45.500 143 12585.40 103.60 54886.00 88888.00 2012-05-22 11:43:45.625 143 12585.40 103.65 54885.97 88888.00 2012-05-22 11:43:45.750 143 12585.30 103.65 54885.97 88888.00 2012-05-22 11:43:45.875 143 12585.30 103.60 54885.97 88888.00 2012-05-22 11:43:46.000 143 12585.38 103.58 54885.97 88888.00 2012-05-22 11:43:46.125 143 12585.42 103.58 54886.00 88888.00 2012-05-22 11:43:46.250 143 12585.40 103.62 54886.05 88888.00 2012-05-22 11:43:46.375 143 12585.33 103.65 54886.00 88888.00 2012-05-22 11:43:46.500 143 12585.25 103.65 54886.03 88888.00 2012-05-22 11:43:46.625 143 12585.25 103.67 54886.03 88888.00 2012-05-22 11:43:46.750 143 12585.35 103.67 54886.05 88888.00 2012-05-22 11:43:46.875 143 12585.40 103.72 54886.05 88888.00 2012-05-22 11:43:47.000 143 12585.45 103.72 54886.05 88888.00 2012-05-22 11:43:47.125 143 12585.42 103.80 54886.10 88888.00 2012-05-22 11:43:47.250 143 12585.38 103.78 54886.12 88888.00 2012-05-22 11:43:47.375 143 12585.33 103.75 54886.07 88888.00 2012-05-22 11:43:47.500 143 12585.33 103.70 54886.07 88888.00 2012-05-22 11:43:47.625 143 12585.35 103.72 54886.10 88888.00 2012-05-22 11:43:47.750 143 12585.35 103.78 54886.15 88888.00 2012-05-22 11:43:47.875 143 12585.30 103.83 54886.15 88888.00 2012-05-22 11:43:48.000 143 12585.25 103.80 54886.18 88888.00 2012-05-22 11:43:48.125 143 12585.27 103.80 54886.20 88888.00 2012-05-22 11:43:48.250 143 12585.33 103.80 54886.20 88888.00 2012-05-22 11:43:48.375 143 12585.38 103.83 54886.15 88888.00 2012-05-22 11:43:48.500 143 12585.38 103.83 54886.18 88888.00 2012-05-22 11:43:48.625 143 12585.38 103.80 54886.18 88888.00 2012-05-22 11:43:48.750 143 12585.33 103.85 54886.18 88888.00 2012-05-22 11:43:48.875 143 12585.33 103.83 54886.18 88888.00 2012-05-22 11:43:49.000 143 12585.27 103.83 54886.18 88888.00 2012-05-22 11:43:49.125 143 12585.33 103.85 54886.20 88888.00 2012-05-22 11:43:49.250 143 12585.33 103.88 54886.22 88888.00 2012-05-22 11:43:49.375 143 12585.38 103.90 54886.25 88888.00 2012-05-22 11:43:49.500 143 12585.38 103.88 54886.22 88888.00 2012-05-22 11:43:49.625 143 12585.38 103.88 54886.22 88888.00 2012-05-22 11:43:49.750 143 12585.35 103.85 54886.28 88888.00 2012-05-22 11:43:49.875 143 12585.42 103.88 54886.25 88888.00 2012-05-22 11:43:50.000 143 12585.48 103.95 54886.30 88888.00 2012-05-22 11:43:50.125 143 12585.48 103.95 54886.30 88888.00 2012-05-22 11:43:50.250 143 12585.38 103.92 54886.28 88888.00 2012-05-22 11:43:50.375 143 12585.40 103.95 54886.25 88888.00 2012-05-22 11:43:50.500 143 12585.38 103.92 54886.25 88888.00 2012-05-22 11:43:50.625 143 12585.40 103.92 54886.28 88888.00 2012-05-22 11:43:50.750 143 12585.38 103.97 54886.32 88888.00 2012-05-22 11:43:50.875 143 12585.45 104.00 54886.32 88888.00 2012-05-22 11:43:51.000 143 12585.42 103.97 54886.32 88888.00 2012-05-22 11:43:51.125 143 12585.38 103.95 54886.32 88888.00 2012-05-22 11:43:51.250 143 12585.35 103.97 54886.35 88888.00 2012-05-22 11:43:51.375 143 12585.38 103.97 54886.32 88888.00 2012-05-22 11:43:51.500 143 12585.35 104.00 54886.32 88888.00 2012-05-22 11:43:51.625 143 12585.40 104.00 54886.32 88888.00 2012-05-22 11:43:51.750 143 12585.40 104.00 54886.35 88888.00 2012-05-22 11:43:51.875 143 12585.42 104.03 54886.40 88888.00 2012-05-22 11:43:52.000 143 12585.48 104.08 54886.38 88888.00 2012-05-22 11:43:52.125 143 12585.50 104.08 54886.40 88888.00 2012-05-22 11:43:52.250 143 12585.42 104.08 54886.38 88888.00 2012-05-22 11:43:52.375 143 12585.45 104.05 54886.30 88888.00 2012-05-22 11:43:52.500 143 12585.48 104.08 54886.35 88888.00 2012-05-22 11:43:52.625 143 12585.48 104.10 54886.38 88888.00 2012-05-22 11:43:52.750 143 12585.45 104.10 54886.38 88888.00 2012-05-22 11:43:52.875 143 12585.48 104.12 54886.38 88888.00 2012-05-22 11:43:53.000 143 12585.55 104.17 54886.40 88888.00 2012-05-22 11:43:53.125 143 12585.60 104.15 54886.38 88888.00 2012-05-22 11:43:53.250 143 12585.65 104.10 54886.38 88888.00 2012-05-22 11:43:53.375 143 12585.67 104.12 54886.38 88888.00 2012-05-22 11:43:53.500 143 12585.62 104.15 54886.38 88888.00 2012-05-22 11:43:53.625 143 12585.65 104.20 54886.43 88888.00 2012-05-22 11:43:53.750 143 12585.67 104.22 54886.45 88888.00 2012-05-22 11:43:53.875 143 12585.67 104.25 54886.40 88888.00 2012-05-22 11:43:54.000 143 12585.73 104.25 54886.40 88888.00 2012-05-22 11:43:54.125 143 12585.73 104.25 54886.40 88888.00 2012-05-22 11:43:54.250 143 12585.62 104.28 54886.43 88888.00 2012-05-22 11:43:54.375 143 12585.60 104.28 54886.45 88888.00 2012-05-22 11:43:54.500 143 12585.58 104.30 54886.45 88888.00 2012-05-22 11:43:54.625 143 12585.60 104.28 54886.45 88888.00 2012-05-22 11:43:54.750 143 12585.65 104.33 54886.47 88888.00 2012-05-22 11:43:54.875 143 12585.73 104.38 54886.47 88888.00 2012-05-22 11:43:55.000 143 12585.75 104.40 54886.50 88888.00 2012-05-22 11:43:55.125 143 12585.75 104.40 54886.47 88888.00 2012-05-22 11:43:55.250 143 12585.70 104.40 54886.47 88888.00 2012-05-22 11:43:55.375 143 12585.67 104.42 54886.50 88888.00 2012-05-22 11:43:55.500 143 12585.65 104.45 54886.53 88888.00 2012-05-22 11:43:55.625 143 12585.70 104.47 54886.50 88888.00 2012-05-22 11:43:55.750 143 12585.70 104.47 54886.55 88888.00 2012-05-22 11:43:55.875 143 12585.75 104.50 54886.53 88888.00 2012-05-22 11:43:56.000 143 12585.75 104.53 54886.50 88888.00 2012-05-22 11:43:56.125 143 12585.73 104.53 54886.50 88888.00 2012-05-22 11:43:56.250 143 12585.60 104.53 54886.53 88888.00 2012-05-22 11:43:56.375 143 12585.62 104.58 54886.50 88888.00 2012-05-22 11:43:56.500 143 12585.70 104.60 54886.55 88888.00 2012-05-22 11:43:56.625 143 12585.73 104.62 54886.55 88888.00 2012-05-22 11:43:56.750 143 12585.67 104.60 54886.53 88888.00 2012-05-22 11:43:56.875 143 12585.73 104.62 54886.55 88888.00 2012-05-22 11:43:57.000 143 12585.73 104.65 54886.55 88888.00 2012-05-22 11:43:57.125 143 12585.73 104.70 54886.55 88888.00 2012-05-22 11:43:57.250 143 12585.73 104.65 54886.55 88888.00 2012-05-22 11:43:57.375 143 12585.77 104.70 54886.57 88888.00 2012-05-22 11:43:57.500 143 12585.70 104.70 54886.53 88888.00 2012-05-22 11:43:57.625 143 12585.73 104.70 54886.55 88888.00 2012-05-22 11:43:57.750 143 12585.80 104.70 54886.57 88888.00 2012-05-22 11:43:57.875 143 12585.80 104.67 54886.55 88888.00 2012-05-22 11:43:58.000 143 12585.85 104.67 54886.53 88888.00 2012-05-22 11:43:58.125 143 12585.83 104.70 54886.57 88888.00 2012-05-22 11:43:58.250 143 12585.80 104.72 54886.60 88888.00 2012-05-22 11:43:58.375 143 12585.83 104.75 54886.62 88888.00 2012-05-22 11:43:58.500 143 12585.80 104.75 54886.62 88888.00 2012-05-22 11:43:58.625 143 12585.77 104.72 54886.62 88888.00 2012-05-22 11:43:58.750 143 12585.77 104.75 54886.62 88888.00 2012-05-22 11:43:58.875 143 12585.80 104.78 54886.62 88888.00 2012-05-22 11:43:59.000 143 12585.77 104.75 54886.65 88888.00 2012-05-22 11:43:59.125 143 12585.70 104.78 54886.68 88888.00 2012-05-22 11:43:59.250 143 12585.62 104.75 54886.70 88888.00 2012-05-22 11:43:59.375 143 12585.67 104.75 54886.68 88888.00 2012-05-22 11:43:59.500 143 12585.75 104.75 54886.68 88888.00 2012-05-22 11:43:59.625 143 12585.73 104.75 54886.65 88888.00 2012-05-22 11:43:59.750 143 12585.70 104.75 54886.70 88888.00 2012-05-22 11:43:59.875 143 12585.67 104.80 54886.72 88888.00 2012-05-22 11:44:00.000 143 12585.65 104.78 54886.72 88888.00 2012-05-22 11:44:00.125 143 12585.62 104.78 54886.68 88888.00 2012-05-22 11:44:00.250 143 12585.58 104.78 54886.68 88888.00 2012-05-22 11:44:00.375 143 12585.58 104.75 54886.68 88888.00 2012-05-22 11:44:00.500 143 12585.58 104.78 54886.70 88888.00 2012-05-22 11:44:00.625 143 12585.55 104.80 54886.70 88888.00 2012-05-22 11:44:00.750 143 12585.58 104.85 54886.72 88888.00 2012-05-22 11:44:00.875 143 12585.60 104.83 54886.78 88888.00 2012-05-22 11:44:01.000 143 12585.58 104.83 54886.78 88888.00 2012-05-22 11:44:01.125 143 12585.60 104.83 54886.75 88888.00 2012-05-22 11:44:01.250 143 12585.60 104.85 54886.85 88888.00 2012-05-22 11:44:01.375 143 12585.65 104.88 54886.85 88888.00 2012-05-22 11:44:01.500 143 12585.67 104.85 54886.80 88888.00 2012-05-22 11:44:01.625 143 12585.67 104.85 54886.82 88888.00 2012-05-22 11:44:01.750 143 12585.70 104.85 54886.82 88888.00 2012-05-22 11:44:01.875 143 12585.65 104.85 54886.82 88888.00 2012-05-22 11:44:02.000 143 12585.60 104.83 54886.80 88888.00 2012-05-22 11:44:02.125 143 12585.62 104.83 54886.80 88888.00 2012-05-22 11:44:02.250 143 12585.65 104.85 54886.82 88888.00 2012-05-22 11:44:02.375 143 12585.67 104.85 54886.80 88888.00 2012-05-22 11:44:02.500 143 12585.70 104.85 54886.80 88888.00 2012-05-22 11:44:02.625 143 12585.67 104.88 54886.82 88888.00 2012-05-22 11:44:02.750 143 12585.60 104.88 54886.82 88888.00 2012-05-22 11:44:02.875 143 12585.60 104.88 54886.85 88888.00 2012-05-22 11:44:03.000 143 12585.62 104.90 54886.85 88888.00 2012-05-22 11:44:03.125 143 12585.65 104.88 54886.82 88888.00 2012-05-22 11:44:03.250 143 12585.58 104.88 54886.85 88888.00 2012-05-22 11:44:03.375 143 12585.65 104.92 54886.82 88888.00 2012-05-22 11:44:03.500 143 12585.65 104.92 54886.85 88888.00 2012-05-22 11:44:03.625 143 12585.65 104.92 54886.85 88888.00 2012-05-22 11:44:03.750 143 12585.70 104.90 54886.88 88888.00 2012-05-22 11:44:03.875 143 12585.70 104.95 54886.88 88888.00 2012-05-22 11:44:04.000 143 12585.65 104.92 54886.82 88888.00 2012-05-22 11:44:04.125 143 12585.67 104.95 54886.85 88888.00 2012-05-22 11:44:04.250 143 12585.65 104.95 54886.88 88888.00 2012-05-22 11:44:04.375 143 12585.67 104.92 54886.85 88888.00 2012-05-22 11:44:04.500 143 12585.73 104.97 54886.90 88888.00 2012-05-22 11:44:04.625 143 12585.75 104.97 54886.93 88888.00 2012-05-22 11:44:04.750 143 12585.75 105.03 54886.90 88888.00 2012-05-22 11:44:04.875 143 12585.73 105.03 54886.90 88888.00 2012-05-22 11:44:05.000 143 12585.75 105.03 54886.90 88888.00 2012-05-22 11:44:05.125 143 12585.70 105.03 54886.93 88888.00 2012-05-22 11:44:05.250 143 12585.70 104.97 54886.93 88888.00 2012-05-22 11:44:05.375 143 12585.75 105.03 54886.93 88888.00 2012-05-22 11:44:05.500 143 12585.80 105.08 54886.93 88888.00 2012-05-22 11:44:05.625 143 12585.83 105.08 54886.93 88888.00 2012-05-22 11:44:05.750 143 12585.77 105.08 54886.93 88888.00 2012-05-22 11:44:05.875 143 12585.73 105.05 54886.90 88888.00 2012-05-22 11:44:06.000 143 12585.73 105.05 54886.90 88888.00 2012-05-22 11:44:06.125 143 12585.67 105.10 54886.93 88888.00 2012-05-22 11:44:06.250 143 12585.70 105.05 54886.93 88888.00 2012-05-22 11:44:06.375 143 12585.83 105.05 54886.93 88888.00 2012-05-22 11:44:06.500 143 12585.80 105.05 54886.95 88888.00 2012-05-22 11:44:06.625 143 12585.77 105.08 54886.97 88888.00 2012-05-22 11:44:06.750 143 12585.83 105.10 54886.95 88888.00 2012-05-22 11:44:06.875 143 12585.80 105.12 54886.95 88888.00 2012-05-22 11:44:07.000 143 12585.75 105.08 54886.93 88888.00 2012-05-22 11:44:07.125 143 12585.85 105.10 54886.95 88888.00 2012-05-22 11:44:07.250 143 12585.88 105.10 54886.97 88888.00 2012-05-22 11:44:07.375 143 12585.92 105.10 54886.97 88888.00 2012-05-22 11:44:07.500 143 12585.98 105.15 54887.00 88888.00 2012-05-22 11:44:07.625 143 12585.95 105.15 54887.03 88888.00 2012-05-22 11:44:07.750 143 12585.95 105.15 54887.00 88888.00 2012-05-22 11:44:07.875 143 12585.92 105.17 54887.03 88888.00 2012-05-22 11:44:08.000 143 12585.88 105.17 54887.03 88888.00 2012-05-22 11:44:08.125 143 12585.88 105.17 54887.05 88888.00 2012-05-22 11:44:08.250 143 12585.88 105.20 54887.05 88888.00 2012-05-22 11:44:08.375 143 12585.95 105.22 54887.03 88888.00 2012-05-22 11:44:08.500 143 12585.95 105.22 54886.97 88888.00 2012-05-22 11:44:08.625 143 12585.98 105.22 54887.05 88888.00 2012-05-22 11:44:08.750 143 12586.02 105.28 54887.05 88888.00 2012-05-22 11:44:08.875 143 12586.02 105.28 54887.05 88888.00 2012-05-22 11:44:09.000 143 12585.95 105.25 54887.00 88888.00 2012-05-22 11:44:09.125 143 12585.95 105.28 54887.05 88888.00 2012-05-22 11:44:09.250 143 12585.98 105.30 54887.07 88888.00 2012-05-22 11:44:09.375 143 12586.02 105.33 54887.07 88888.00 2012-05-22 11:44:09.500 143 12586.08 105.33 54887.05 88888.00 2012-05-22 11:44:09.625 143 12586.08 105.33 54887.07 88888.00 2012-05-22 11:44:09.750 143 12586.02 105.30 54887.10 88888.00 2012-05-22 11:44:09.875 143 12586.00 105.33 54887.05 88888.00 2012-05-22 11:44:10.000 143 12585.95 105.33 54887.05 88888.00 2012-05-22 11:44:10.125 143 12586.00 105.35 54887.07 88888.00 2012-05-22 11:44:10.250 143 12586.02 105.42 54887.10 88888.00 2012-05-22 11:44:10.375 143 12586.00 105.42 54887.10 88888.00 2012-05-22 11:44:10.500 143 12586.10 105.38 54887.10 88888.00 2012-05-22 11:44:10.625 143 12586.15 105.40 54887.10 88888.00 2012-05-22 11:44:10.750 143 12586.08 105.42 54887.12 88888.00 2012-05-22 11:44:10.875 143 12586.08 105.45 54887.12 88888.00 2012-05-22 11:44:11.000 143 12586.08 105.47 54887.15 88888.00 2012-05-22 11:44:11.125 143 12586.05 105.47 54887.15 88888.00 2012-05-22 11:44:11.250 143 12586.05 105.47 54887.15 88888.00 2012-05-22 11:44:11.375 143 12586.15 105.47 54887.15 88888.00 2012-05-22 11:44:11.500 143 12586.20 105.50 54887.15 88888.00 2012-05-22 11:44:11.625 143 12586.23 105.53 54887.15 88888.00 2012-05-22 11:44:11.750 143 12586.25 105.53 54887.15 88888.00 2012-05-22 11:44:11.875 143 12586.25 105.53 54887.12 88888.00 2012-05-22 11:44:12.000 143 12586.25 105.53 54887.12 88888.00 2012-05-22 11:44:12.125 143 12586.25 105.58 54887.15 88888.00 2012-05-22 11:44:12.250 143 12586.25 105.58 54887.20 88888.00 2012-05-22 11:44:12.375 143 12586.27 105.62 54887.20 88888.00 2012-05-22 11:44:12.500 143 12586.27 105.62 54887.18 88888.00 2012-05-22 11:44:12.625 143 12586.27 105.65 54887.18 88888.00 2012-05-22 11:44:12.750 143 12586.30 105.65 54887.22 88888.00 2012-05-22 11:44:12.875 143 12586.30 105.65 54887.20 88888.00 2012-05-22 11:44:13.000 143 12586.33 105.65 54887.20 88888.00 2012-05-22 11:44:13.125 143 12586.35 105.67 54887.20 88888.00 2012-05-22 11:44:13.250 143 12586.27 105.67 54887.22 88888.00 2012-05-22 11:44:13.375 143 12586.27 105.75 54887.20 88888.00 2012-05-22 11:44:13.500 143 12586.27 105.78 54887.20 88888.00 2012-05-22 11:44:13.625 143 12586.30 105.78 54887.25 88888.00 2012-05-22 11:44:13.750 143 12586.30 105.78 54887.20 88888.00 2012-05-22 11:44:13.875 143 12586.27 105.80 54887.20 88888.00 2012-05-22 11:44:14.000 143 12586.25 105.83 54887.22 88888.00 2012-05-22 11:44:14.125 143 12586.20 105.83 54887.25 88888.00 2012-05-22 11:44:14.250 143 12586.20 105.88 54887.25 88888.00 2012-05-22 11:44:14.375 143 12586.23 105.90 54887.25 88888.00 2012-05-22 11:44:14.500 143 12586.17 105.90 54887.25 88888.00 2012-05-22 11:44:14.625 143 12586.15 105.92 54887.28 88888.00 2012-05-22 11:44:14.750 143 12586.10 105.90 54887.25 88888.00 2012-05-22 11:44:14.875 143 12586.12 105.92 54887.22 88888.00 2012-05-22 11:44:15.000 143 12586.17 105.95 54887.25 88888.00 2012-05-22 11:44:15.125 143 12586.15 105.95 54887.22 88888.00 2012-05-22 11:44:15.250 143 12586.08 105.97 54887.22 88888.00 2012-05-22 11:44:15.375 143 12586.08 106.03 54887.25 88888.00 2012-05-22 11:44:15.500 143 12586.10 106.05 54887.25 88888.00 2012-05-22 11:44:15.625 143 12586.23 106.08 54887.28 88888.00 2012-05-22 11:44:15.750 143 12586.23 106.08 54887.28 88888.00 2012-05-22 11:44:15.875 143 12586.20 106.05 54887.25 88888.00 2012-05-22 11:44:16.000 143 12586.20 106.08 54887.25 88888.00 2012-05-22 11:44:16.125 143 12586.15 106.03 54887.28 88888.00 2012-05-22 11:44:16.250 143 12586.12 106.05 54887.28 88888.00 2012-05-22 11:44:16.375 143 12586.15 106.10 54887.28 88888.00 2012-05-22 11:44:16.500 143 12586.15 106.12 54887.32 88888.00 2012-05-22 11:44:16.625 143 12586.20 106.15 54887.32 88888.00 2012-05-22 11:44:16.750 143 12586.17 106.15 54887.32 88888.00 2012-05-22 11:44:16.875 143 12586.12 106.15 54887.32 88888.00 2012-05-22 11:44:17.000 143 12586.10 106.17 54887.30 88888.00 2012-05-22 11:44:17.125 143 12586.10 106.22 54887.32 88888.00 2012-05-22 11:44:17.250 143 12586.05 106.22 54887.35 88888.00 2012-05-22 11:44:17.375 143 12586.05 106.22 54887.32 88888.00 2012-05-22 11:44:17.500 143 12586.02 106.20 54887.32 88888.00 2012-05-22 11:44:17.625 143 12586.05 106.17 54887.32 88888.00 2012-05-22 11:44:17.750 143 12586.02 106.22 54887.35 88888.00 2012-05-22 11:44:17.875 143 12586.00 106.22 54887.35 88888.00 2012-05-22 11:44:18.000 143 12586.02 106.20 54887.35 88888.00 2012-05-22 11:44:18.125 143 12586.00 106.25 54887.40 88888.00 2012-05-22 11:44:18.250 143 12586.02 106.30 54887.40 88888.00 2012-05-22 11:44:18.375 143 12586.05 106.30 54887.35 88888.00 2012-05-22 11:44:18.500 143 12586.00 106.33 54887.35 88888.00 2012-05-22 11:44:18.625 143 12585.92 106.30 54887.35 88888.00 2012-05-22 11:44:18.750 143 12585.92 106.33 54887.38 88888.00 2012-05-22 11:44:18.875 143 12585.95 106.35 54887.40 88888.00 2012-05-22 11:44:19.000 143 12585.95 106.35 54887.40 88888.00 2012-05-22 11:44:19.125 143 12585.95 106.35 54887.45 88888.00 2012-05-22 11:44:19.250 143 12585.90 106.35 54887.38 88888.00 2012-05-22 11:44:19.375 143 12585.95 106.38 54887.40 88888.00 2012-05-22 11:44:19.500 143 12585.95 106.40 54887.40 88888.00 2012-05-22 11:44:19.625 143 12586.00 106.38 54887.43 88888.00 2012-05-22 11:44:19.750 143 12586.05 106.40 54887.45 88888.00 2012-05-22 11:44:19.875 143 12586.08 106.42 54887.47 88888.00 2012-05-22 11:44:20.000 143 12586.05 106.40 54887.43 88888.00 2012-05-22 11:44:20.125 143 12586.02 106.40 54887.45 88888.00 2012-05-22 11:44:20.250 143 12586.00 106.42 54887.45 88888.00 2012-05-22 11:44:20.375 143 12585.98 106.42 54887.45 88888.00 2012-05-22 11:44:20.500 143 12585.98 106.42 54887.43 88888.00 2012-05-22 11:44:20.625 143 12586.02 106.42 54887.43 88888.00 2012-05-22 11:44:20.750 143 12586.05 106.45 54887.47 88888.00 2012-05-22 11:44:20.875 143 12586.00 106.47 54887.45 88888.00 2012-05-22 11:44:21.000 143 12585.98 106.47 54887.47 88888.00 2012-05-22 11:44:21.125 143 12585.95 106.45 54887.47 88888.00 2012-05-22 11:44:21.250 143 12585.98 106.45 54887.50 88888.00 2012-05-22 11:44:21.375 143 12586.00 106.47 54887.53 88888.00 2012-05-22 11:44:21.500 143 12586.02 106.47 54887.47 88888.00 2012-05-22 11:44:21.625 143 12586.02 106.47 54887.45 88888.00 2012-05-22 11:44:21.750 143 12586.08 106.50 54887.50 88888.00 2012-05-22 11:44:21.875 143 12586.02 106.50 54887.45 88888.00 2012-05-22 11:44:22.000 143 12585.98 106.47 54887.45 88888.00 2012-05-22 11:44:22.125 143 12586.02 106.50 54887.47 88888.00 2012-05-22 11:44:22.250 143 12586.08 106.50 54887.47 88888.00 2012-05-22 11:44:22.375 143 12586.15 106.53 54887.47 88888.00 2012-05-22 11:44:22.500 143 12586.12 106.58 54887.53 88888.00 2012-05-22 11:44:22.625 143 12586.02 106.60 54887.53 88888.00 2012-05-22 11:44:22.750 143 12586.05 106.60 54887.57 88888.00 2012-05-22 11:44:22.875 143 12586.10 106.60 54887.55 88888.00 2012-05-22 11:44:23.000 143 12586.10 106.58 54887.53 88888.00 2012-05-22 11:44:23.125 143 12586.05 106.62 54887.55 88888.00 2012-05-22 11:44:23.250 143 12586.02 106.60 54887.55 88888.00 2012-05-22 11:44:23.375 143 12586.02 106.65 54887.53 88888.00 2012-05-22 11:44:23.500 143 12585.98 106.62 54887.55 88888.00 2012-05-22 11:44:23.625 143 12586.02 106.70 54887.57 88888.00 2012-05-22 11:44:23.750 143 12586.10 106.65 54887.60 88888.00 2012-05-22 11:44:23.875 143 12586.12 106.67 54887.57 88888.00 2012-05-22 11:44:24.000 143 12586.15 106.67 54887.55 88888.00 2012-05-22 11:44:24.125 143 12586.15 106.65 54887.57 88888.00 2012-05-22 11:44:24.250 143 12586.15 106.65 54887.55 88888.00 2012-05-22 11:44:24.375 143 12586.23 106.67 54887.57 88888.00 2012-05-22 11:44:24.500 143 12586.17 106.70 54887.57 88888.00 2012-05-22 11:44:24.625 143 12586.08 106.72 54887.60 88888.00 2012-05-22 11:44:24.750 143 12586.02 106.72 54887.60 88888.00 2012-05-22 11:44:24.875 143 12586.05 106.72 54887.60 88888.00 2012-05-22 11:44:25.000 143 12586.12 106.78 54887.60 88888.00 2012-05-22 11:44:25.125 143 12586.08 106.83 54887.62 88888.00 2012-05-22 11:44:25.250 143 12586.10 106.80 54887.62 88888.00 2012-05-22 11:44:25.375 143 12586.08 106.80 54887.60 88888.00 2012-05-22 11:44:25.500 143 12586.08 106.80 54887.60 88888.00 2012-05-22 11:44:25.625 143 12586.15 106.85 54887.60 88888.00 2012-05-22 11:44:25.750 143 12586.15 106.88 54887.60 88888.00 2012-05-22 11:44:25.875 143 12586.08 106.80 54887.60 88888.00 2012-05-22 11:44:26.000 143 12586.05 106.83 54887.60 88888.00 2012-05-22 11:44:26.125 143 12586.10 106.88 54887.65 88888.00 2012-05-22 11:44:26.250 143 12586.10 106.90 54887.65 88888.00 2012-05-22 11:44:26.375 143 12586.10 106.88 54887.65 88888.00 2012-05-22 11:44:26.500 143 12586.10 106.85 54887.68 88888.00 2012-05-22 11:44:26.625 143 12586.08 106.90 54887.70 88888.00 2012-05-22 11:44:26.750 143 12586.08 106.92 54887.68 88888.00 2012-05-22 11:44:26.875 143 12586.05 106.90 54887.65 88888.00 2012-05-22 11:44:27.000 143 12586.05 106.88 54887.65 88888.00 2012-05-22 11:44:27.125 143 12586.05 106.90 54887.68 88888.00 2012-05-22 11:44:27.250 143 12586.02 106.88 54887.62 88888.00 2012-05-22 11:44:27.375 143 12586.02 106.88 54887.68 88888.00 2012-05-22 11:44:27.500 143 12586.02 106.90 54887.70 88888.00 2012-05-22 11:44:27.625 143 12585.98 106.88 54887.72 88888.00 2012-05-22 11:44:27.750 143 12586.00 106.92 54887.70 88888.00 2012-05-22 11:44:27.875 143 12585.95 106.90 54887.72 88888.00 2012-05-22 11:44:28.000 143 12585.95 106.95 54887.72 88888.00 2012-05-22 11:44:28.125 143 12586.00 106.97 54887.75 88888.00 2012-05-22 11:44:28.250 143 12585.98 106.95 54887.75 88888.00 2012-05-22 11:44:28.375 143 12586.02 106.92 54887.72 88888.00 2012-05-22 11:44:28.500 143 12586.02 106.95 54887.75 88888.00 2012-05-22 11:44:28.625 143 12586.02 106.97 54887.78 88888.00 2012-05-22 11:44:28.750 143 12586.00 106.95 54887.75 88888.00 2012-05-22 11:44:28.875 143 12585.98 106.97 54887.75 88888.00 2012-05-22 11:44:29.000 143 12585.92 106.97 54887.75 88888.00 2012-05-22 11:44:29.125 143 12585.83 106.97 54887.75 88888.00 2012-05-22 11:44:29.250 143 12585.90 106.95 54887.75 88888.00 2012-05-22 11:44:29.375 143 12586.00 106.92 54887.75 88888.00 2012-05-22 11:44:29.500 143 12586.00 106.92 54887.75 88888.00 2012-05-22 11:44:29.625 143 12585.95 106.92 54887.78 88888.00 2012-05-22 11:44:29.750 143 12585.98 106.92 54887.75 88888.00 2012-05-22 11:44:29.875 143 12585.98 106.92 54887.78 88888.00 2012-05-22 11:44:30.000 143 12585.95 107.00 54887.78 88888.00 2012-05-22 11:44:30.125 143 12586.00 106.97 54887.80 88888.00 2012-05-22 11:44:30.250 143 12586.05 107.00 54887.85 88888.00 2012-05-22 11:44:30.375 143 12586.05 107.00 54887.85 88888.00 2012-05-22 11:44:30.500 143 12586.00 107.00 54887.85 88888.00 2012-05-22 11:44:30.625 143 12586.02 106.97 54887.85 88888.00 2012-05-22 11:44:30.750 143 12586.08 107.00 54887.80 88888.00 2012-05-22 11:44:30.875 143 12586.10 106.97 54887.82 88888.00 2012-05-22 11:44:31.000 143 12586.08 106.97 54887.78 88888.00 2012-05-22 11:44:31.125 143 12586.10 107.00 54887.82 88888.00 2012-05-22 11:44:31.250 143 12586.12 107.00 54887.85 88888.00 2012-05-22 11:44:31.375 143 12586.17 107.05 54887.85 88888.00 2012-05-22 11:44:31.500 143 12586.17 107.08 54887.82 88888.00 2012-05-22 11:44:31.625 143 12586.15 107.05 54887.85 88888.00 2012-05-22 11:44:31.750 143 12586.17 107.08 54887.85 88888.00 2012-05-22 11:44:31.875 143 12586.17 107.08 54887.85 88888.00 2012-05-22 11:44:32.000 143 12586.15 107.08 54887.85 88888.00 2012-05-22 11:44:32.125 143 12586.15 107.10 54887.90 88888.00 2012-05-22 11:44:32.250 143 12586.20 107.08 54887.88 88888.00 2012-05-22 11:44:32.375 143 12586.17 107.08 54887.88 88888.00 2012-05-22 11:44:32.500 143 12586.12 107.08 54887.88 88888.00 2012-05-22 11:44:32.625 143 12586.12 107.10 54887.90 88888.00 2012-05-22 11:44:32.750 143 12586.23 107.15 54887.90 88888.00 2012-05-22 11:44:32.875 143 12586.27 107.17 54887.90 88888.00 2012-05-22 11:44:33.000 143 12586.30 107.15 54887.90 88888.00 2012-05-22 11:44:33.125 143 12586.27 107.17 54887.93 88888.00 2012-05-22 11:44:33.250 143 12586.30 107.17 54887.90 88888.00 2012-05-22 11:44:33.375 143 12586.38 107.17 54887.88 88888.00 2012-05-22 11:44:33.500 143 12586.33 107.22 54887.90 88888.00 2012-05-22 11:44:33.625 143 12586.30 107.22 54887.95 88888.00 2012-05-22 11:44:33.750 143 12586.33 107.22 54887.95 88888.00 2012-05-22 11:44:33.875 143 12586.35 107.22 54887.93 88888.00 2012-05-22 11:44:34.000 143 12586.33 107.22 54887.90 88888.00 2012-05-22 11:44:34.125 143 12586.30 107.20 54887.93 88888.00 2012-05-22 11:44:34.250 143 12586.33 107.22 54887.97 88888.00 2012-05-22 11:44:34.375 143 12586.40 107.33 54887.97 88888.00 2012-05-22 11:44:34.500 143 12586.38 107.33 54887.95 88888.00 2012-05-22 11:44:34.625 143 12586.35 107.30 54887.97 88888.00 2012-05-22 11:44:34.750 143 12586.35 107.33 54887.97 88888.00 2012-05-22 11:44:34.875 143 12586.38 107.38 54887.97 88888.00 2012-05-22 11:44:35.000 143 12586.40 107.38 54887.95 88888.00 2012-05-22 11:44:35.125 143 12586.38 107.40 54887.97 88888.00 2012-05-22 11:44:35.250 143 12586.38 107.42 54888.00 88888.00 2012-05-22 11:44:35.375 143 12586.40 107.38 54887.95 88888.00 2012-05-22 11:44:35.500 143 12586.33 107.38 54887.93 88888.00 2012-05-22 11:44:35.625 143 12586.35 107.42 54887.93 88888.00 2012-05-22 11:44:35.750 143 12586.40 107.47 54887.97 88888.00 2012-05-22 11:44:35.875 143 12586.38 107.45 54887.95 88888.00 2012-05-22 11:44:36.000 143 12586.38 107.47 54887.97 88888.00 2012-05-22 11:44:36.125 143 12586.40 107.47 54887.97 88888.00 2012-05-22 11:44:36.250 143 12586.42 107.47 54888.00 88888.00 2012-05-22 11:44:36.375 143 12586.48 107.55 54888.03 88888.00 2012-05-22 11:44:36.500 143 12586.50 107.55 54888.00 88888.00 2012-05-22 11:44:36.625 143 12586.48 107.50 54887.97 88888.00 2012-05-22 11:44:36.750 143 12586.48 107.47 54887.95 88888.00 2012-05-22 11:44:36.875 143 12586.50 107.50 54887.97 88888.00 2012-05-22 11:44:37.000 143 12586.58 107.55 54888.00 88888.00 2012-05-22 11:44:37.125 143 12586.60 107.58 54888.03 88888.00 2012-05-22 11:44:37.250 143 12586.58 107.55 54888.03 88888.00 2012-05-22 11:44:37.375 143 12586.60 107.58 54888.03 88888.00 2012-05-22 11:44:37.500 143 12586.55 107.62 54888.03 88888.00 2012-05-22 11:44:37.625 143 12586.55 107.62 54888.03 88888.00 2012-05-22 11:44:37.750 143 12586.52 107.62 54888.03 88888.00 2012-05-22 11:44:37.875 143 12586.52 107.62 54888.03 88888.00 2012-05-22 11:44:38.000 143 12586.50 107.65 54888.03 88888.00 2012-05-22 11:44:38.125 143 12586.48 107.62 54888.05 88888.00 2012-05-22 11:44:38.250 143 12586.45 107.58 54888.05 88888.00 2012-05-22 11:44:38.375 143 12586.48 107.60 54888.03 88888.00 2012-05-22 11:44:38.500 143 12586.48 107.62 54888.03 88888.00 2012-05-22 11:44:38.625 143 12586.45 107.62 54888.03 88888.00 2012-05-22 11:44:38.750 143 12586.48 107.65 54888.07 88888.00 2012-05-22 11:44:38.875 143 12586.50 107.67 54888.07 88888.00 2012-05-22 11:44:39.000 143 12586.48 107.70 54888.10 88888.00 2012-05-22 11:44:39.125 143 12586.42 107.67 54888.07 88888.00 2012-05-22 11:44:39.250 143 12586.40 107.70 54888.07 88888.00 2012-05-22 11:44:39.375 143 12586.48 107.72 54888.07 88888.00 2012-05-22 11:44:39.500 143 12586.45 107.70 54888.07 88888.00 2012-05-22 11:44:39.625 143 12586.45 107.75 54888.07 88888.00 2012-05-22 11:44:39.750 143 12586.48 107.75 54888.10 88888.00 2012-05-22 11:44:39.875 143 12586.45 107.72 54888.10 88888.00 2012-05-22 11:44:40.000 143 12586.42 107.70 54888.10 88888.00 2012-05-22 11:44:40.125 143 12586.50 107.78 54888.10 88888.00 2012-05-22 11:44:40.250 143 12586.50 107.80 54888.12 88888.00 2012-05-22 11:44:40.375 143 12586.52 107.80 54888.12 88888.00 2012-05-22 11:44:40.500 143 12586.50 107.80 54888.12 88888.00 2012-05-22 11:44:40.625 143 12586.48 107.80 54888.15 88888.00 2012-05-22 11:44:40.750 143 12586.40 107.80 54888.15 88888.00 2012-05-22 11:44:40.875 143 12586.40 107.80 54888.18 88888.00 2012-05-22 11:44:41.000 143 12586.40 107.75 54888.15 88888.00 2012-05-22 11:44:41.125 143 12586.42 107.78 54888.15 88888.00 2012-05-22 11:44:41.250 143 12586.48 107.80 54888.18 88888.00 2012-05-22 11:44:41.375 143 12586.52 107.83 54888.18 88888.00 2012-05-22 11:44:41.500 143 12586.48 107.85 54888.18 88888.00 2012-05-22 11:44:41.625 143 12586.40 107.85 54888.15 88888.00 2012-05-22 11:44:41.750 143 12586.40 107.83 54888.15 88888.00 2012-05-22 11:44:41.875 143 12586.40 107.78 54888.15 88888.00 2012-05-22 11:44:42.000 143 12586.38 107.78 54888.15 88888.00 2012-05-22 11:44:42.125 143 12586.33 107.80 54888.18 88888.00 2012-05-22 11:44:42.250 143 12586.25 107.80 54888.15 88888.00 2012-05-22 11:44:42.375 143 12586.33 107.80 54888.15 88888.00 2012-05-22 11:44:42.500 143 12586.40 107.83 54888.18 88888.00 2012-05-22 11:44:42.625 143 12586.48 107.85 54888.18 88888.00 2012-05-22 11:44:42.750 143 12586.48 107.88 54888.20 88888.00 2012-05-22 11:44:42.875 143 12586.42 107.85 54888.22 88888.00 2012-05-22 11:44:43.000 143 12586.42 107.85 54888.20 88888.00 2012-05-22 11:44:43.125 143 12586.45 107.85 54888.25 88888.00 2012-05-22 11:44:43.250 143 12586.42 107.85 54888.25 88888.00 2012-05-22 11:44:43.375 143 12586.45 107.90 54888.22 88888.00 2012-05-22 11:44:43.500 143 12586.52 107.92 54888.28 88888.00 2012-05-22 11:44:43.625 143 12586.58 107.92 54888.28 88888.00 2012-05-22 11:44:43.750 143 12586.52 107.90 54888.25 88888.00 2012-05-22 11:44:43.875 143 12586.50 107.88 54888.25 88888.00 2012-05-22 11:44:44.000 143 12586.50 107.88 54888.25 88888.00 2012-05-22 11:44:44.125 143 12586.50 107.90 54888.25 88888.00 2012-05-22 11:44:44.250 143 12586.48 107.90 54888.25 88888.00 2012-05-22 11:44:44.375 143 12586.58 107.90 54888.22 88888.00 2012-05-22 11:44:44.500 143 12586.60 107.88 54888.25 88888.00 2012-05-22 11:44:44.625 143 12586.55 107.88 54888.22 88888.00 2012-05-22 11:44:44.750 143 12586.52 107.88 54888.25 88888.00 2012-05-22 11:44:44.875 143 12586.52 107.88 54888.28 88888.00 2012-05-22 11:44:45.000 143 12586.55 107.88 54888.25 88888.00 2012-05-22 11:44:45.125 143 12586.55 107.90 54888.25 88888.00 2012-05-22 11:44:45.250 143 12586.52 107.88 54888.25 88888.00 2012-05-22 11:44:45.375 143 12586.55 107.90 54888.25 88888.00 2012-05-22 11:44:45.500 143 12586.60 107.92 54888.25 88888.00 2012-05-22 11:44:45.625 143 12586.60 107.92 54888.25 88888.00 2012-05-22 11:44:45.750 143 12586.58 107.90 54888.28 88888.00 2012-05-22 11:44:45.875 143 12586.62 107.92 54888.30 88888.00 2012-05-22 11:44:46.000 143 12586.58 107.95 54888.30 88888.00 2012-05-22 11:44:46.125 143 12586.45 107.92 54888.28 88888.00 2012-05-22 11:44:46.250 143 12586.48 107.92 54888.28 88888.00 2012-05-22 11:44:46.375 143 12586.55 107.95 54888.30 88888.00 2012-05-22 11:44:46.500 143 12586.55 108.00 54888.32 88888.00 2012-05-22 11:44:46.625 143 12586.55 107.97 54888.32 88888.00 2012-05-22 11:44:46.750 143 12586.52 107.95 54888.30 88888.00 2012-05-22 11:44:46.875 143 12586.45 107.92 54888.30 88888.00 2012-05-22 11:44:47.000 143 12586.45 107.92 54888.30 88888.00 2012-05-22 11:44:47.125 143 12586.48 107.95 54888.32 88888.00 2012-05-22 11:44:47.250 143 12586.52 107.95 54888.35 88888.00 2012-05-22 11:44:47.375 143 12586.50 107.95 54888.38 88888.00 2012-05-22 11:44:47.500 143 12586.50 107.97 54888.38 88888.00 2012-05-22 11:44:47.625 143 12586.52 107.97 54888.32 88888.00 2012-05-22 11:44:47.750 143 12586.50 107.97 54888.35 88888.00 2012-05-22 11:44:47.875 143 12586.52 107.97 54888.38 88888.00 2012-05-22 11:44:48.000 143 12586.60 107.97 54888.35 88888.00 2012-05-22 11:44:48.125 143 12586.62 108.00 54888.38 88888.00 2012-05-22 11:44:48.250 143 12586.58 107.97 54888.38 88888.00 2012-05-22 11:44:48.375 143 12586.55 108.00 54888.38 88888.00 2012-05-22 11:44:48.500 143 12586.50 108.00 54888.38 88888.00 2012-05-22 11:44:48.625 143 12586.50 107.97 54888.35 88888.00 2012-05-22 11:44:48.750 143 12586.58 108.00 54888.38 88888.00 2012-05-22 11:44:48.875 143 12586.58 108.00 54888.38 88888.00 2012-05-22 11:44:49.000 143 12586.60 108.03 54888.40 88888.00 2012-05-22 11:44:49.125 143 12586.62 108.03 54888.40 88888.00 2012-05-22 11:44:49.250 143 12586.60 108.00 54888.40 88888.00 2012-05-22 11:44:49.375 143 12586.60 108.00 54888.40 88888.00 2012-05-22 11:44:49.500 143 12586.62 108.00 54888.38 88888.00 2012-05-22 11:44:49.625 143 12586.65 108.03 54888.38 88888.00 2012-05-22 11:44:49.750 143 12586.62 107.97 54888.38 88888.00 2012-05-22 11:44:49.875 143 12586.58 107.97 54888.35 88888.00 2012-05-22 11:44:50.000 143 12586.58 107.97 54888.38 88888.00 2012-05-22 11:44:50.125 143 12586.60 107.97 54888.35 88888.00 2012-05-22 11:44:50.250 143 12586.62 107.97 54888.38 88888.00 2012-05-22 11:44:50.375 143 12586.62 108.03 54888.38 88888.00 2012-05-22 11:44:50.500 143 12586.55 107.97 54888.38 88888.00 2012-05-22 11:44:50.625 143 12586.50 107.97 54888.38 88888.00 2012-05-22 11:44:50.750 143 12586.55 108.00 54888.43 88888.00 2012-05-22 11:44:50.875 143 12586.52 108.00 54888.40 88888.00 2012-05-22 11:44:51.000 143 12586.50 107.97 54888.40 88888.00 2012-05-22 11:44:51.125 143 12586.55 107.97 54888.43 88888.00 2012-05-22 11:44:51.250 143 12586.48 107.95 54888.45 88888.00 2012-05-22 11:44:51.375 143 12586.45 107.97 54888.43 88888.00 2012-05-22 11:44:51.500 143 12586.48 107.97 54888.45 88888.00 2012-05-22 11:44:51.625 143 12586.45 107.97 54888.43 88888.00 2012-05-22 11:44:51.750 143 12586.42 108.00 54888.43 88888.00 2012-05-22 11:44:51.875 143 12586.45 107.97 54888.45 88888.00 2012-05-22 11:44:52.000 143 12586.48 107.97 54888.45 88888.00 2012-05-22 11:44:52.125 143 12586.48 107.97 54888.43 88888.00 2012-05-22 11:44:52.250 143 12586.48 108.00 54888.47 88888.00 2012-05-22 11:44:52.375 143 12586.52 108.03 54888.47 88888.00 2012-05-22 11:44:52.500 143 12586.50 107.97 54888.47 88888.00 2012-05-22 11:44:52.625 143 12586.45 107.92 54888.50 88888.00 2012-05-22 11:44:52.750 143 12586.40 107.95 54888.47 88888.00 2012-05-22 11:44:52.875 143 12586.40 107.95 54888.53 88888.00 2012-05-22 11:44:53.000 143 12586.52 108.00 54888.53 88888.00 2012-05-22 11:44:53.125 143 12586.52 108.03 54888.53 88888.00 2012-05-22 11:44:53.250 143 12586.42 107.97 54888.55 88888.00 2012-05-22 11:44:53.375 143 12586.45 108.00 54888.53 88888.00 2012-05-22 11:44:53.500 143 12586.45 107.97 54888.53 88888.00 2012-05-22 11:44:53.625 143 12586.45 108.00 54888.53 88888.00 2012-05-22 11:44:53.750 143 12586.45 108.03 54888.55 88888.00 2012-05-22 11:44:53.875 143 12586.45 108.03 54888.50 88888.00 2012-05-22 11:44:54.000 143 12586.45 108.00 54888.50 88888.00 2012-05-22 11:44:54.125 143 12586.35 107.97 54888.50 88888.00 2012-05-22 11:44:54.250 143 12586.33 107.95 54888.50 88888.00 2012-05-22 11:44:54.375 143 12586.38 107.97 54888.50 88888.00 2012-05-22 11:44:54.500 143 12586.40 108.00 54888.50 88888.00 2012-05-22 11:44:54.625 143 12586.40 107.97 54888.55 88888.00 2012-05-22 11:44:54.750 143 12586.50 107.97 54888.57 88888.00 2012-05-22 11:44:54.875 143 12586.55 108.03 54888.60 88888.00 2012-05-22 11:44:55.000 143 12586.52 108.00 54888.57 88888.00 2012-05-22 11:44:55.125 143 12586.50 107.97 54888.55 88888.00 2012-05-22 11:44:55.250 143 12586.52 108.00 54888.57 88888.00 2012-05-22 11:44:55.375 143 12586.55 108.03 54888.57 88888.00 2012-05-22 11:44:55.500 143 12586.50 107.97 54888.55 88888.00 2012-05-22 11:44:55.625 143 12586.42 107.95 54888.55 88888.00 2012-05-22 11:44:55.750 143 12586.40 107.97 54888.57 88888.00 2012-05-22 11:44:55.875 143 12586.50 108.03 54888.62 88888.00 2012-05-22 11:44:56.000 143 12586.48 108.03 54888.60 88888.00 2012-05-22 11:44:56.125 143 12586.45 108.05 54888.60 88888.00 2012-05-22 11:44:56.250 143 12586.40 108.03 54888.60 88888.00 2012-05-22 11:44:56.375 143 12586.42 108.03 54888.60 88888.00 2012-05-22 11:44:56.500 143 12586.42 108.08 54888.62 88888.00 2012-05-22 11:44:56.625 143 12586.40 108.10 54888.60 88888.00 2012-05-22 11:44:56.750 143 12586.48 108.10 54888.60 88888.00 2012-05-22 11:44:56.875 143 12586.48 108.10 54888.62 88888.00 2012-05-22 11:44:57.000 143 12586.45 108.08 54888.60 88888.00 2012-05-22 11:44:57.125 143 12586.40 108.05 54888.62 88888.00 2012-05-22 11:44:57.250 143 12586.38 108.03 54888.60 88888.00 2012-05-22 11:44:57.375 143 12586.42 108.03 54888.57 88888.00 2012-05-22 11:44:57.500 143 12586.45 108.05 54888.60 88888.00 2012-05-22 11:44:57.625 143 12586.45 108.08 54888.65 88888.00 2012-05-22 11:44:57.750 143 12586.45 108.08 54888.65 88888.00 2012-05-22 11:44:57.875 143 12586.42 108.10 54888.65 88888.00 2012-05-22 11:44:58.000 143 12586.42 108.10 54888.62 88888.00 2012-05-22 11:44:58.125 143 12586.50 108.08 54888.65 88888.00 2012-05-22 11:44:58.250 143 12586.50 108.08 54888.62 88888.00 2012-05-22 11:44:58.375 143 12586.55 108.08 54888.60 88888.00 2012-05-22 11:44:58.500 143 12586.60 108.08 54888.62 88888.00 2012-05-22 11:44:58.625 143 12586.52 108.05 54888.65 88888.00 2012-05-22 11:44:58.750 143 12586.52 108.03 54888.68 88888.00 2012-05-22 11:44:58.875 143 12586.52 108.05 54888.68 88888.00 2012-05-22 11:44:59.000 143 12586.52 108.08 54888.70 88888.00 2012-05-22 11:44:59.125 143 12586.52 108.08 54888.68 88888.00 2012-05-22 11:44:59.250 143 12586.52 108.10 54888.68 88888.00 2012-05-22 11:44:59.375 143 12586.62 108.08 54888.68 88888.00 2012-05-22 11:44:59.500 143 12586.67 108.10 54888.65 88888.00 2012-05-22 11:44:59.625 143 12586.65 108.08 54888.65 88888.00 2012-05-22 11:44:59.750 143 12586.67 108.08 54888.68 88888.00 2012-05-22 11:44:59.875 143 12586.70 108.10 54888.70 88888.00 2012-05-22 11:45:00.000 143 12586.67 108.08 54888.68 88888.00 2012-05-22 11:45:00.125 143 12586.67 108.08 54888.68 88888.00 2012-05-22 11:45:00.250 143 12586.67 108.08 54888.65 88888.00 2012-05-22 11:45:00.375 143 12586.67 108.10 54888.62 88888.00 2012-05-22 11:45:00.500 143 12586.75 108.12 54888.65 88888.00 2012-05-22 11:45:00.625 143 12586.77 108.12 54888.65 88888.00 2012-05-22 11:45:00.750 143 12586.77 108.15 54888.68 88888.00 2012-05-22 11:45:00.875 143 12586.77 108.12 54888.68 88888.00 2012-05-22 11:45:01.000 143 12586.73 108.12 54888.65 88888.00 2012-05-22 11:45:01.125 143 12586.70 108.10 54888.65 88888.00 2012-05-22 11:45:01.250 143 12586.75 108.12 54888.62 88888.00 2012-05-22 11:45:01.375 143 12586.80 108.15 54888.65 88888.00 2012-05-22 11:45:01.500 143 12586.83 108.17 54888.68 88888.00 2012-05-22 11:45:01.625 143 12586.80 108.20 54888.70 88888.00 2012-05-22 11:45:01.750 143 12586.80 108.22 54888.70 88888.00 2012-05-22 11:45:01.875 143 12586.80 108.20 54888.70 88888.00 2012-05-22 11:45:02.000 143 12586.80 108.20 54888.68 88888.00 2012-05-22 11:45:02.125 143 12586.88 108.22 54888.68 88888.00 2012-05-22 11:45:02.250 143 12586.92 108.20 54888.70 88888.00 2012-05-22 11:45:02.375 143 12586.95 108.22 54888.70 88888.00 2012-05-22 11:45:02.500 143 12586.92 108.22 54888.68 88888.00 2012-05-22 11:45:02.625 143 12586.85 108.22 54888.68 88888.00 2012-05-22 11:45:02.750 143 12586.90 108.25 54888.68 88888.00 2012-05-22 11:45:02.875 143 12586.85 108.25 54888.70 88888.00 2012-05-22 11:45:03.000 143 12586.85 108.25 54888.70 88888.00 2012-05-22 11:45:03.125 143 12586.88 108.25 54888.72 88888.00 2012-05-22 11:45:03.250 143 12586.80 108.30 54888.75 88888.00 2012-05-22 11:45:03.375 143 12586.80 108.33 54888.72 88888.00 2012-05-22 11:45:03.500 143 12586.77 108.35 54888.72 88888.00 2012-05-22 11:45:03.625 143 12586.80 108.33 54888.72 88888.00 2012-05-22 11:45:03.750 143 12586.83 108.30 54888.72 88888.00 2012-05-22 11:45:03.875 143 12586.85 108.30 54888.72 88888.00 2012-05-22 11:45:04.000 143 12586.83 108.33 54888.72 88888.00 2012-05-22 11:45:04.125 143 12586.83 108.33 54888.72 88888.00 2012-05-22 11:45:04.250 143 12586.80 108.30 54888.72 88888.00 2012-05-22 11:45:04.375 143 12586.77 108.30 54888.75 88888.00 2012-05-22 11:45:04.500 143 12586.77 108.35 54888.72 88888.00 2012-05-22 11:45:04.625 143 12586.83 108.35 54888.75 88888.00 2012-05-22 11:45:04.750 143 12586.80 108.35 54888.72 88888.00 2012-05-22 11:45:04.875 143 12586.77 108.33 54888.72 88888.00 2012-05-22 11:45:05.000 143 12586.77 108.38 54888.72 88888.00 2012-05-22 11:45:05.125 143 12586.80 108.33 54888.78 88888.00 2012-05-22 11:45:05.250 143 12586.73 108.33 54888.78 88888.00 2012-05-22 11:45:05.375 143 12586.75 108.35 54888.78 88888.00 2012-05-22 11:45:05.500 143 12586.77 108.35 54888.75 88888.00 2012-05-22 11:45:05.625 143 12586.75 108.30 54888.75 88888.00 2012-05-22 11:45:05.750 143 12586.75 108.35 54888.75 88888.00 2012-05-22 11:45:05.875 143 12586.83 108.33 54888.78 88888.00 2012-05-22 11:45:06.000 143 12586.85 108.35 54888.75 88888.00 2012-05-22 11:45:06.125 143 12586.85 108.38 54888.78 88888.00 2012-05-22 11:45:06.250 143 12586.85 108.35 54888.78 88888.00 2012-05-22 11:45:06.375 143 12586.88 108.33 54888.78 88888.00 2012-05-22 11:45:06.500 143 12586.85 108.35 54888.80 88888.00 2012-05-22 11:45:06.625 143 12586.85 108.35 54888.80 88888.00 2012-05-22 11:45:06.750 143 12586.88 108.35 54888.78 88888.00 2012-05-22 11:45:06.875 143 12586.92 108.35 54888.80 88888.00 2012-05-22 11:45:07.000 143 12586.88 108.35 54888.80 88888.00 2012-05-22 11:45:07.125 143 12586.77 108.35 54888.80 88888.00 2012-05-22 11:45:07.250 143 12586.73 108.35 54888.80 88888.00 2012-05-22 11:45:07.375 143 12586.80 108.40 54888.82 88888.00 2012-05-22 11:45:07.500 143 12586.80 108.40 54888.80 88888.00 2012-05-22 11:45:07.625 143 12586.83 108.38 54888.82 88888.00 2012-05-22 11:45:07.750 143 12586.80 108.38 54888.82 88888.00 2012-05-22 11:45:07.875 143 12586.80 108.40 54888.82 88888.00 2012-05-22 11:45:08.000 143 12586.80 108.38 54888.82 88888.00 2012-05-22 11:45:08.125 143 12586.77 108.38 54888.80 88888.00 2012-05-22 11:45:08.250 143 12586.73 108.38 54888.82 88888.00 2012-05-22 11:45:08.375 143 12586.77 108.35 54888.82 88888.00 2012-05-22 11:45:08.500 143 12586.75 108.35 54888.82 88888.00 2012-05-22 11:45:08.625 143 12586.70 108.30 54888.82 88888.00 2012-05-22 11:45:08.750 143 12586.73 108.33 54888.82 88888.00 2012-05-22 11:45:08.875 143 12586.77 108.35 54888.85 88888.00 2012-05-22 11:45:09.000 143 12586.77 108.38 54888.85 88888.00 2012-05-22 11:45:09.125 143 12586.80 108.38 54888.85 88888.00 2012-05-22 11:45:09.250 143 12586.73 108.33 54888.85 88888.00 2012-05-22 11:45:09.375 143 12586.70 108.35 54888.82 88888.00 2012-05-22 11:45:09.500 143 12586.75 108.35 54888.85 88888.00 2012-05-22 11:45:09.625 143 12586.75 108.38 54888.88 88888.00 2012-05-22 11:45:09.750 143 12586.80 108.35 54888.88 88888.00 2012-05-22 11:45:09.875 143 12586.83 108.35 54888.88 88888.00 2012-05-22 11:45:10.000 143 12586.85 108.38 54888.90 88888.00 2012-05-22 11:45:10.125 143 12586.92 108.38 54888.90 88888.00 2012-05-22 11:45:10.250 143 12586.85 108.33 54888.88 88888.00 2012-05-22 11:45:10.375 143 12586.85 108.35 54888.90 88888.00 2012-05-22 11:45:10.500 143 12586.85 108.38 54888.90 88888.00 2012-05-22 11:45:10.625 143 12586.85 108.35 54888.93 88888.00 2012-05-22 11:45:10.750 143 12586.80 108.38 54888.90 88888.00 2012-05-22 11:45:10.875 143 12586.85 108.38 54888.88 88888.00 2012-05-22 11:45:11.000 143 12586.85 108.35 54888.88 88888.00 2012-05-22 11:45:11.125 143 12586.83 108.33 54888.93 88888.00 2012-05-22 11:45:11.250 143 12586.85 108.28 54888.93 88888.00 2012-05-22 11:45:11.375 143 12586.85 108.28 54888.90 88888.00 2012-05-22 11:45:11.500 143 12586.83 108.25 54888.90 88888.00 2012-05-22 11:45:11.625 143 12586.85 108.28 54888.90 88888.00 2012-05-22 11:45:11.750 143 12586.90 108.28 54888.90 88888.00 2012-05-22 11:45:11.875 143 12586.95 108.28 54888.90 88888.00 2012-05-22 11:45:12.000 143 12586.95 108.28 54888.95 88888.00 2012-05-22 11:45:12.125 143 12586.92 108.28 54888.97 88888.00 2012-05-22 11:45:12.250 143 12586.90 108.28 54888.95 88888.00 2012-05-22 11:45:12.375 143 12586.92 108.28 54888.93 88888.00 2012-05-22 11:45:12.500 143 12586.88 108.28 54888.95 88888.00 2012-05-22 11:45:12.625 143 12586.83 108.28 54888.95 88888.00 2012-05-22 11:45:12.750 143 12586.88 108.25 54888.93 88888.00 2012-05-22 11:45:12.875 143 12587.00 108.25 54888.95 88888.00 2012-05-22 11:45:13.000 143 12587.05 108.28 54888.95 88888.00 2012-05-22 11:45:13.125 143 12587.00 108.28 54889.00 88888.00 2012-05-22 11:45:13.250 143 12586.92 108.28 54888.97 88888.00 2012-05-22 11:45:13.375 143 12586.92 108.28 54888.97 88888.00 2012-05-22 11:45:13.500 143 12586.95 108.25 54888.97 88888.00 2012-05-22 11:45:13.625 143 12586.95 108.25 54888.97 88888.00 2012-05-22 11:45:13.750 143 12587.02 108.28 54888.95 88888.00 2012-05-22 11:45:13.875 143 12586.95 108.28 54888.97 88888.00 2012-05-22 11:45:14.000 143 12586.92 108.25 54888.95 88888.00 2012-05-22 11:45:14.125 143 12586.90 108.25 54888.97 88888.00 2012-05-22 11:45:14.250 143 12586.95 108.22 54888.95 88888.00 2012-05-22 11:45:14.375 143 12587.08 108.25 54888.97 88888.00 2012-05-22 11:45:14.500 143 12587.05 108.30 54889.03 88888.00 2012-05-22 11:45:14.625 143 12587.05 108.33 54889.03 88888.00 2012-05-22 11:45:14.750 143 12587.10 108.30 54889.00 88888.00 2012-05-22 11:45:14.875 143 12587.08 108.28 54888.97 88888.00 2012-05-22 11:45:15.000 143 12587.00 108.28 54888.95 88888.00 2012-05-22 11:45:15.125 143 12586.98 108.28 54888.95 88888.00 2012-05-22 11:45:15.250 143 12586.95 108.28 54888.97 88888.00 2012-05-22 11:45:15.375 143 12587.00 108.33 54888.97 88888.00 2012-05-22 11:45:15.500 143 12587.08 108.33 54888.97 88888.00 2012-05-22 11:45:15.625 143 12587.08 108.30 54888.97 88888.00 2012-05-22 11:45:15.750 143 12587.10 108.30 54888.97 88888.00 2012-05-22 11:45:15.875 143 12587.05 108.30 54889.00 88888.00 2012-05-22 11:45:16.000 143 12587.10 108.33 54889.00 88888.00 2012-05-22 11:45:16.125 143 12587.12 108.30 54888.97 88888.00 2012-05-22 11:45:16.250 143 12587.10 108.28 54889.00 88888.00 2012-05-22 11:45:16.375 143 12587.10 108.30 54889.00 88888.00 2012-05-22 11:45:16.500 143 12587.02 108.30 54889.00 88888.00 2012-05-22 11:45:16.625 143 12587.00 108.33 54888.97 88888.00 2012-05-22 11:45:16.750 143 12587.05 108.28 54888.95 88888.00 2012-05-22 11:45:16.875 143 12587.08 108.28 54889.05 88888.00 2012-05-22 11:45:17.000 143 12587.05 108.33 54889.05 88888.00 2012-05-22 11:45:17.125 143 12587.02 108.33 54889.07 88888.00 2012-05-22 11:45:17.250 143 12587.02 108.33 54889.10 88888.00 2012-05-22 11:45:17.375 143 12587.05 108.33 54889.07 88888.00 2012-05-22 11:45:17.500 143 12587.00 108.28 54889.03 88888.00 2012-05-22 11:45:17.625 143 12587.05 108.30 54889.05 88888.00 2012-05-22 11:45:17.750 143 12587.10 108.33 54889.07 88888.00 2012-05-22 11:45:17.875 143 12587.10 108.30 54889.05 88888.00 2012-05-22 11:45:18.000 143 12587.10 108.28 54889.00 88888.00 2012-05-22 11:45:18.125 143 12587.08 108.25 54889.00 88888.00 2012-05-22 11:45:18.250 143 12587.05 108.25 54889.03 88888.00 2012-05-22 11:45:18.375 143 12587.05 108.33 54889.07 88888.00 2012-05-22 11:45:18.500 143 12587.02 108.35 54889.07 88888.00 2012-05-22 11:45:18.625 143 12587.05 108.30 54889.05 88888.00 2012-05-22 11:45:18.750 143 12587.10 108.30 54889.07 88888.00 2012-05-22 11:45:18.875 143 12587.12 108.33 54889.05 88888.00 2012-05-22 11:45:19.000 143 12587.05 108.28 54889.00 88888.00 2012-05-22 11:45:19.125 143 12587.08 108.30 54889.00 88888.00 2012-05-22 11:45:19.250 143 12587.10 108.30 54889.05 88888.00 2012-05-22 11:45:19.375 143 12587.15 108.33 54889.05 88888.00 2012-05-22 11:45:19.500 143 12587.15 108.35 54889.03 88888.00 2012-05-22 11:45:19.625 143 12587.20 108.40 54889.03 88888.00 2012-05-22 11:45:19.750 143 12587.15 108.40 54889.07 88888.00 2012-05-22 11:45:19.875 143 12587.08 108.40 54889.05 88888.00 2012-05-22 11:45:20.000 143 12587.10 108.38 54889.07 88888.00 2012-05-22 11:45:20.125 143 12587.12 108.40 54889.10 88888.00 2012-05-22 11:45:20.250 143 12587.10 108.40 54889.12 88888.00 2012-05-22 11:45:20.375 143 12587.20 108.42 54889.10 88888.00 2012-05-22 11:45:20.500 143 12587.17 108.42 54889.10 88888.00 2012-05-22 11:45:20.625 143 12587.10 108.45 54889.10 88888.00 2012-05-22 11:45:20.750 143 12587.12 108.42 54889.10 88888.00 2012-05-22 11:45:20.875 143 12587.10 108.42 54889.07 88888.00 2012-05-22 11:45:21.000 143 12587.08 108.42 54889.07 88888.00 2012-05-22 11:45:21.125 143 12587.02 108.45 54889.12 88888.00 2012-05-22 11:45:21.250 143 12587.05 108.47 54889.12 88888.00 2012-05-22 11:45:21.375 143 12587.05 108.47 54889.12 88888.00 2012-05-22 11:45:21.500 143 12587.02 108.53 54889.18 88888.00 2012-05-22 11:45:21.625 143 12587.05 108.53 54889.18 88888.00 2012-05-22 11:45:21.750 143 12587.10 108.55 54889.12 88888.00 2012-05-22 11:45:21.875 143 12587.12 108.58 54889.18 88888.00 2012-05-22 11:45:22.000 143 12587.12 108.58 54889.15 88888.00 2012-05-22 11:45:22.125 143 12587.08 108.53 54889.12 88888.00 2012-05-22 11:45:22.250 143 12587.12 108.55 54889.15 88888.00 2012-05-22 11:45:22.375 143 12587.12 108.60 54889.15 88888.00 2012-05-22 11:45:22.500 143 12587.10 108.62 54889.12 88888.00 2012-05-22 11:45:22.625 143 12587.10 108.60 54889.10 88888.00 2012-05-22 11:45:22.750 143 12587.12 108.62 54889.15 88888.00 2012-05-22 11:45:22.875 143 12587.08 108.62 54889.15 88888.00 2012-05-22 11:45:23.000 143 12587.00 108.60 54889.15 88888.00 2012-05-22 11:45:23.125 143 12587.08 108.58 54889.18 88888.00 2012-05-22 11:45:23.250 143 12587.08 108.58 54889.15 88888.00 2012-05-22 11:45:23.375 143 12587.05 108.60 54889.15 88888.00 2012-05-22 11:45:23.500 143 12587.00 108.58 54889.18 88888.00 2012-05-22 11:45:23.625 143 12587.00 108.58 54889.15 88888.00 2012-05-22 11:45:23.750 143 12587.05 108.58 54889.18 88888.00 2012-05-22 11:45:23.875 143 12587.08 108.60 54889.18 88888.00 2012-05-22 11:45:24.000 143 12587.10 108.65 54889.20 88888.00 2012-05-22 11:45:24.125 143 12587.15 108.62 54889.20 88888.00 2012-05-22 11:45:24.250 143 12587.10 108.60 54889.20 88888.00 2012-05-22 11:45:24.375 143 12587.10 108.58 54889.20 88888.00 2012-05-22 11:45:24.500 143 12587.10 108.60 54889.20 88888.00 2012-05-22 11:45:24.625 143 12587.15 108.60 54889.22 88888.00 2012-05-22 11:45:24.750 143 12587.08 108.53 54889.20 88888.00 2012-05-22 11:45:24.875 143 12587.02 108.53 54889.22 88888.00 2012-05-22 11:45:25.000 143 12587.02 108.55 54889.22 88888.00 2012-05-22 11:45:25.125 143 12586.98 108.53 54889.20 88888.00 2012-05-22 11:45:25.250 143 12586.92 108.53 54889.22 88888.00 2012-05-22 11:45:25.375 143 12587.00 108.53 54889.25 88888.00 2012-05-22 11:45:25.500 143 12587.00 108.53 54889.22 88888.00 2012-05-22 11:45:25.625 143 12586.98 108.53 54889.25 88888.00 2012-05-22 11:45:25.750 143 12587.00 108.50 54889.22 88888.00 2012-05-22 11:45:25.875 143 12587.02 108.50 54889.28 88888.00 2012-05-22 11:45:26.000 143 12587.08 108.55 54889.28 88888.00 2012-05-22 11:45:26.125 143 12587.02 108.55 54889.30 88888.00 2012-05-22 11:45:26.250 143 12586.95 108.53 54889.28 88888.00 2012-05-22 11:45:26.375 143 12586.95 108.53 54889.25 88888.00 2012-05-22 11:45:26.500 143 12586.98 108.53 54889.28 88888.00 2012-05-22 11:45:26.625 143 12587.05 108.58 54889.25 88888.00 2012-05-22 11:45:26.750 143 12587.08 108.55 54889.30 88888.00 2012-05-22 11:45:26.875 143 12587.10 108.53 54889.30 88888.00 2012-05-22 11:45:27.000 143 12587.12 108.55 54889.28 88888.00 2012-05-22 11:45:27.125 143 12587.10 108.53 54889.28 88888.00 2012-05-22 11:45:27.250 143 12587.08 108.50 54889.28 88888.00 2012-05-22 11:45:27.375 143 12587.12 108.55 54889.28 88888.00 2012-05-22 11:45:27.500 143 12587.20 108.53 54889.30 88888.00 2012-05-22 11:45:27.625 143 12587.20 108.53 54889.28 88888.00 2012-05-22 11:45:27.750 143 12587.23 108.53 54889.28 88888.00 2012-05-22 11:45:27.875 143 12587.20 108.47 54889.28 88888.00 2012-05-22 11:45:28.000 143 12587.20 108.50 54889.28 88888.00 2012-05-22 11:45:28.125 143 12587.20 108.50 54889.32 88888.00 2012-05-22 11:45:28.250 143 12587.20 108.50 54889.32 88888.00 2012-05-22 11:45:28.375 143 12587.25 108.53 54889.32 88888.00 2012-05-22 11:45:28.500 143 12587.23 108.53 54889.30 88888.00 2012-05-22 11:45:28.625 143 12587.23 108.50 54889.32 88888.00 2012-05-22 11:45:28.750 143 12587.25 108.50 54889.30 88888.00 2012-05-22 11:45:28.875 143 12587.25 108.47 54889.32 88888.00 2012-05-22 11:45:29.000 143 12587.23 108.47 54889.32 88888.00 2012-05-22 11:45:29.125 143 12587.17 108.50 54889.35 88888.00 2012-05-22 11:45:29.250 143 12587.12 108.47 54889.35 88888.00 2012-05-22 11:45:29.375 143 12587.17 108.47 54889.30 88888.00 2012-05-22 11:45:29.500 143 12587.23 108.50 54889.35 88888.00 2012-05-22 11:45:29.625 143 12587.20 108.50 54889.35 88888.00 2012-05-22 11:45:29.750 143 12587.20 108.53 54889.38 88888.00 2012-05-22 11:45:29.875 143 12587.20 108.50 54889.38 88888.00 2012-05-22 11:45:30.000 143 12587.23 108.45 54889.32 88888.00 2012-05-22 11:45:30.125 143 12587.25 108.45 54889.35 88888.00 2012-05-22 11:45:30.250 143 12587.15 108.47 54889.38 88888.00 2012-05-22 11:45:30.375 143 12587.17 108.45 54889.38 88888.00 2012-05-22 11:45:30.500 143 12587.20 108.42 54889.38 88888.00 2012-05-22 11:45:30.625 143 12587.17 108.40 54889.38 88888.00 2012-05-22 11:45:30.750 143 12587.17 108.42 54889.35 88888.00 2012-05-22 11:45:30.875 143 12587.15 108.40 54889.38 88888.00 2012-05-22 11:45:31.000 143 12587.15 108.45 54889.40 88888.00 2012-05-22 11:45:31.125 143 12587.17 108.45 54889.43 88888.00 2012-05-22 11:45:31.250 143 12587.23 108.38 54889.43 88888.00 2012-05-22 11:45:31.375 143 12587.23 108.40 54889.38 88888.00 2012-05-22 11:45:31.500 143 12587.15 108.40 54889.40 88888.00 2012-05-22 11:45:31.625 143 12587.15 108.40 54889.38 88888.00 2012-05-22 11:45:31.750 143 12587.15 108.40 54889.40 88888.00 2012-05-22 11:45:31.875 143 12587.15 108.38 54889.40 88888.00 2012-05-22 11:45:32.000 143 12587.12 108.40 54889.38 88888.00 2012-05-22 11:45:32.125 143 12587.10 108.38 54889.40 88888.00 2012-05-22 11:45:32.250 143 12587.05 108.33 54889.40 88888.00 2012-05-22 11:45:32.375 143 12587.00 108.33 54889.43 88888.00 2012-05-22 11:45:32.500 143 12587.05 108.33 54889.45 88888.00 2012-05-22 11:45:32.625 143 12587.15 108.35 54889.45 88888.00 2012-05-22 11:45:32.750 143 12587.12 108.35 54889.45 88888.00 2012-05-22 11:45:32.875 143 12587.10 108.35 54889.47 88888.00 2012-05-22 11:45:33.000 143 12587.12 108.38 54889.47 88888.00 2012-05-22 11:45:33.125 143 12587.12 108.38 54889.45 88888.00 2012-05-22 11:45:33.250 143 12587.05 108.35 54889.50 88888.00 2012-05-22 11:45:33.375 143 12587.08 108.35 54889.50 88888.00 2012-05-22 11:45:33.500 143 12587.10 108.35 54889.50 88888.00 2012-05-22 11:45:33.625 143 12587.15 108.38 54889.47 88888.00 2012-05-22 11:45:33.750 143 12587.10 108.35 54889.50 88888.00 2012-05-22 11:45:33.875 143 12587.08 108.38 54889.47 88888.00 2012-05-22 11:45:34.000 143 12587.08 108.35 54889.45 88888.00 2012-05-22 11:45:34.125 143 12587.05 108.35 54889.47 88888.00 2012-05-22 11:45:34.250 143 12587.00 108.35 54889.50 88888.00 2012-05-22 11:45:34.375 143 12587.00 108.38 54889.50 88888.00 2012-05-22 11:45:34.500 143 12586.98 108.35 54889.47 88888.00 2012-05-22 11:45:34.625 143 12587.00 108.33 54889.50 88888.00 2012-05-22 11:45:34.750 143 12587.05 108.33 54889.50 88888.00 2012-05-22 11:45:34.875 143 12587.05 108.33 54889.47 88888.00 2012-05-22 11:45:35.000 143 12587.00 108.35 54889.47 88888.00 2012-05-22 11:45:35.125 143 12586.98 108.35 54889.50 88888.00 2012-05-22 11:45:35.250 143 12586.98 108.38 54889.50 88888.00 2012-05-22 11:45:35.375 143 12587.05 108.35 54889.47 88888.00 2012-05-22 11:45:35.500 143 12587.08 108.30 54889.47 88888.00 2012-05-22 11:45:35.625 143 12587.00 108.30 54889.45 88888.00 2012-05-22 11:45:35.750 143 12586.95 108.33 54889.50 88888.00 2012-05-22 11:45:35.875 143 12587.00 108.38 54889.53 88888.00 2012-05-22 11:45:36.000 143 12587.02 108.38 54889.50 88888.00 2012-05-22 11:45:36.125 143 12587.00 108.35 54889.50 88888.00 2012-05-22 11:45:36.250 143 12586.98 108.33 54889.53 88888.00 2012-05-22 11:45:36.375 143 12586.98 108.35 54889.53 88888.00 2012-05-22 11:45:36.500 143 12586.98 108.38 54889.50 88888.00 2012-05-22 11:45:36.625 143 12586.95 108.38 54889.47 88888.00 2012-05-22 11:45:36.750 143 12586.88 108.40 54889.47 88888.00 2012-05-22 11:45:36.875 143 12586.85 108.35 54889.47 88888.00 2012-05-22 11:45:37.000 143 12586.85 108.42 54889.50 88888.00 2012-05-22 11:45:37.125 143 12586.88 108.47 54889.53 88888.00 2012-05-22 11:45:37.250 143 12586.88 108.35 54889.47 88888.00 2012-05-22 11:45:37.375 143 12586.92 108.33 54889.45 88888.00 2012-05-22 11:45:37.500 143 12586.92 108.40 54889.50 88888.00 2012-05-22 11:45:37.625 143 12586.95 108.35 54889.47 88888.00 2012-05-22 11:45:37.750 143 12587.02 108.35 54889.45 88888.00 2012-05-22 11:45:37.875 143 12587.00 108.35 54889.50 88888.00 2012-05-22 11:45:38.000 143 12586.98 108.38 54889.47 88888.00 2012-05-22 11:45:38.125 143 12586.92 108.38 54889.50 88888.00 2012-05-22 11:45:38.250 143 12586.85 108.35 54889.50 88888.00 2012-05-22 11:45:38.375 143 12586.90 108.38 54889.47 88888.00 2012-05-22 11:45:38.500 143 12586.92 108.40 54889.47 88888.00 2012-05-22 11:45:38.625 143 12586.98 108.40 54889.50 88888.00 2012-05-22 11:45:38.750 143 12586.98 108.42 54889.53 88888.00 2012-05-22 11:45:38.875 143 12586.90 108.38 54889.53 88888.00 2012-05-22 11:45:39.000 143 12586.95 108.35 54889.50 88888.00 2012-05-22 11:45:39.125 143 12587.00 108.38 54889.53 88888.00 2012-05-22 11:45:39.250 143 12586.90 108.42 54889.53 88888.00 2012-05-22 11:45:39.375 143 12586.92 108.45 54889.53 88888.00 2012-05-22 11:45:39.500 143 12587.00 108.42 54889.53 88888.00 2012-05-22 11:45:39.625 143 12587.02 108.42 54889.53 88888.00 2012-05-22 11:45:39.750 143 12587.00 108.40 54889.53 88888.00 2012-05-22 11:45:39.875 143 12586.95 108.40 54889.55 88888.00 2012-05-22 11:45:40.000 143 12586.92 108.40 54889.57 88888.00 2012-05-22 11:45:40.125 143 12586.92 108.42 54889.57 88888.00 2012-05-22 11:45:40.250 143 12586.90 108.40 54889.55 88888.00 2012-05-22 11:45:40.375 143 12586.95 108.42 54889.53 88888.00 2012-05-22 11:45:40.500 143 12587.00 108.42 54889.53 88888.00 2012-05-22 11:45:40.625 143 12586.98 108.40 54889.55 88888.00 2012-05-22 11:45:40.750 143 12586.92 108.38 54889.55 88888.00 2012-05-22 11:45:40.875 143 12586.90 108.35 54889.55 88888.00 2012-05-22 11:45:41.000 143 12586.85 108.38 54889.53 88888.00 2012-05-22 11:45:41.125 143 12586.92 108.35 54889.53 88888.00 2012-05-22 11:45:41.250 143 12586.95 108.30 54889.55 88888.00 2012-05-22 11:45:41.375 143 12586.92 108.30 54889.53 88888.00 2012-05-22 11:45:41.500 143 12586.90 108.33 54889.50 88888.00 2012-05-22 11:45:41.625 143 12586.95 108.35 54889.53 88888.00 2012-05-22 11:45:41.750 143 12586.92 108.35 54889.55 88888.00 2012-05-22 11:45:41.875 143 12586.90 108.35 54889.55 88888.00 2012-05-22 11:45:42.000 143 12586.90 108.30 54889.57 88888.00 2012-05-22 11:45:42.125 143 12586.88 108.30 54889.57 88888.00 2012-05-22 11:45:42.250 143 12586.80 108.33 54889.60 88888.00 2012-05-22 11:45:42.375 143 12586.80 108.30 54889.57 88888.00 2012-05-22 11:45:42.500 143 12586.77 108.30 54889.57 88888.00 2012-05-22 11:45:42.625 143 12586.73 108.28 54889.57 88888.00 2012-05-22 11:45:42.750 143 12586.75 108.25 54889.55 88888.00 2012-05-22 11:45:42.875 143 12586.80 108.28 54889.57 88888.00 2012-05-22 11:45:43.000 143 12586.77 108.30 54889.57 88888.00 2012-05-22 11:45:43.125 143 12586.75 108.25 54889.57 88888.00 2012-05-22 11:45:43.250 143 12586.75 108.22 54889.60 88888.00 2012-05-22 11:45:43.375 143 12586.83 108.22 54889.60 88888.00 2012-05-22 11:45:43.500 143 12586.85 108.22 54889.55 88888.00 2012-05-22 11:45:43.625 143 12586.83 108.22 54889.57 88888.00 2012-05-22 11:45:43.750 143 12586.77 108.25 54889.60 88888.00 2012-05-22 11:45:43.875 143 12586.75 108.28 54889.62 88888.00 2012-05-22 11:45:44.000 143 12586.70 108.28 54889.65 88888.00 2012-05-22 11:45:44.125 143 12586.75 108.25 54889.60 88888.00 2012-05-22 11:45:44.250 143 12586.75 108.25 54889.62 88888.00 2012-05-22 11:45:44.375 143 12586.77 108.25 54889.60 88888.00 2012-05-22 11:45:44.500 143 12586.75 108.28 54889.62 88888.00 2012-05-22 11:45:44.625 143 12586.77 108.25 54889.65 88888.00 2012-05-22 11:45:44.750 143 12586.77 108.22 54889.65 88888.00 2012-05-22 11:45:44.875 143 12586.77 108.17 54889.62 88888.00 2012-05-22 11:45:45.000 143 12586.75 108.20 54889.62 88888.00 2012-05-22 11:45:45.125 143 12586.75 108.22 54889.65 88888.00 2012-05-22 11:45:45.250 143 12586.65 108.25 54889.68 88888.00 2012-05-22 11:45:45.375 143 12586.62 108.25 54889.68 88888.00 2012-05-22 11:45:45.500 143 12586.67 108.25 54889.65 88888.00 2012-05-22 11:45:45.625 143 12586.67 108.25 54889.65 88888.00 2012-05-22 11:45:45.750 143 12586.62 108.22 54889.65 88888.00 2012-05-22 11:45:45.875 143 12586.60 108.25 54889.62 88888.00 2012-05-22 11:45:46.000 143 12586.58 108.28 54889.65 88888.00 2012-05-22 11:45:46.125 143 12586.55 108.33 54889.65 88888.00 2012-05-22 11:45:46.250 143 12586.50 108.25 54889.65 88888.00 2012-05-22 11:45:46.375 143 12586.60 108.28 54889.62 88888.00 2012-05-22 11:45:46.500 143 12586.62 108.28 54889.65 88888.00 2012-05-22 11:45:46.625 143 12586.65 108.30 54889.62 88888.00 2012-05-22 11:45:46.750 143 12586.62 108.33 54889.65 88888.00 2012-05-22 11:45:46.875 143 12586.60 108.33 54889.65 88888.00 2012-05-22 11:45:47.000 143 12586.55 108.30 54889.65 88888.00 2012-05-22 11:45:47.125 143 12586.52 108.33 54889.65 88888.00 2012-05-22 11:45:47.250 143 12586.58 108.33 54889.68 88888.00 2012-05-22 11:45:47.375 143 12586.60 108.35 54889.68 88888.00 2012-05-22 11:45:47.500 143 12586.58 108.33 54889.65 88888.00 2012-05-22 11:45:47.625 143 12586.58 108.33 54889.65 88888.00 2012-05-22 11:45:47.750 143 12586.52 108.33 54889.68 88888.00 2012-05-22 11:45:47.875 143 12586.55 108.35 54889.68 88888.00 2012-05-22 11:45:48.000 143 12586.52 108.35 54889.65 88888.00 2012-05-22 11:45:48.125 143 12586.50 108.33 54889.65 88888.00 2012-05-22 11:45:48.250 143 12586.48 108.30 54889.68 88888.00 2012-05-22 11:45:48.375 143 12586.52 108.33 54889.65 88888.00 2012-05-22 11:45:48.500 143 12586.55 108.38 54889.68 88888.00 2012-05-22 11:45:48.625 143 12586.52 108.40 54889.68 88888.00 2012-05-22 11:45:48.750 143 12586.50 108.42 54889.70 88888.00 2012-05-22 11:45:48.875 143 12586.52 108.38 54889.70 88888.00 2012-05-22 11:45:49.000 143 12586.52 108.38 54889.68 88888.00 2012-05-22 11:45:49.125 143 12586.55 108.38 54889.65 88888.00 2012-05-22 11:45:49.250 143 12586.52 108.33 54889.65 88888.00 2012-05-22 11:45:49.375 143 12586.50 108.38 54889.65 88888.00 2012-05-22 11:45:49.500 143 12586.45 108.38 54889.68 88888.00 2012-05-22 11:45:49.625 143 12586.45 108.38 54889.68 88888.00 2012-05-22 11:45:49.750 143 12586.45 108.38 54889.68 88888.00 2012-05-22 11:45:49.875 143 12586.38 108.38 54889.68 88888.00 2012-05-22 11:45:50.000 143 12586.40 108.38 54889.65 88888.00 2012-05-22 11:45:50.125 143 12586.42 108.40 54889.68 88888.00 2012-05-22 11:45:50.250 143 12586.40 108.35 54889.70 88888.00 2012-05-22 11:45:50.375 143 12586.40 108.40 54889.70 88888.00 2012-05-22 11:45:50.500 143 12586.40 108.40 54889.70 88888.00 2012-05-22 11:45:50.625 143 12586.35 108.40 54889.70 88888.00 2012-05-22 11:45:50.750 143 12586.38 108.40 54889.70 88888.00 2012-05-22 11:45:50.875 143 12586.45 108.40 54889.70 88888.00 2012-05-22 11:45:51.000 143 12586.42 108.40 54889.68 88888.00 2012-05-22 11:45:51.125 143 12586.38 108.38 54889.68 88888.00 2012-05-22 11:45:51.250 143 12586.45 108.35 54889.68 88888.00 2012-05-22 11:45:51.375 143 12586.48 108.33 54889.65 88888.00 2012-05-22 11:45:51.500 143 12586.45 108.28 54889.68 88888.00 2012-05-22 11:45:51.625 143 12586.45 108.35 54889.70 88888.00 2012-05-22 11:45:51.750 143 12586.42 108.38 54889.72 88888.00 2012-05-22 11:45:51.875 143 12586.42 108.35 54889.75 88888.00 2012-05-22 11:45:52.000 143 12586.45 108.38 54889.78 88888.00 2012-05-22 11:45:52.125 143 12586.40 108.35 54889.78 88888.00 2012-05-22 11:45:52.250 143 12586.35 108.35 54889.78 88888.00 2012-05-22 11:45:52.375 143 12586.40 108.35 54889.78 88888.00 2012-05-22 11:45:52.500 143 12586.40 108.35 54889.72 88888.00 2012-05-22 11:45:52.625 143 12586.38 108.35 54889.75 88888.00 2012-05-22 11:45:52.750 143 12586.35 108.33 54889.72 88888.00 2012-05-22 11:45:52.875 143 12586.40 108.35 54889.75 88888.00 2012-05-22 11:45:53.000 143 12586.38 108.35 54889.75 88888.00 2012-05-22 11:45:53.125 143 12586.38 108.35 54889.72 88888.00 2012-05-22 11:45:53.250 143 12586.35 108.30 54889.70 88888.00 2012-05-22 11:45:53.375 143 12586.38 108.33 54889.70 88888.00 2012-05-22 11:45:53.500 143 12586.40 108.33 54889.78 88888.00 2012-05-22 11:45:53.625 143 12586.35 108.35 54889.75 88888.00 2012-05-22 11:45:53.750 143 12586.33 108.30 54889.75 88888.00 2012-05-22 11:45:53.875 143 12586.38 108.28 54889.78 88888.00 2012-05-22 11:45:54.000 143 12586.35 108.25 54889.75 88888.00 2012-05-22 11:45:54.125 143 12586.25 108.25 54889.75 88888.00 2012-05-22 11:45:54.250 143 12586.25 108.28 54889.75 88888.00 2012-05-22 11:45:54.375 143 12586.27 108.22 54889.75 88888.00 2012-05-22 11:45:54.500 143 12586.30 108.22 54889.72 88888.00 2012-05-22 11:45:54.625 143 12586.30 108.25 54889.75 88888.00 2012-05-22 11:45:54.750 143 12586.30 108.20 54889.78 88888.00 2012-05-22 11:45:54.875 143 12586.30 108.25 54889.78 88888.00 2012-05-22 11:45:55.000 143 12586.33 108.28 54889.75 88888.00 2012-05-22 11:45:55.125 143 12586.35 108.28 54889.78 88888.00 2012-05-22 11:45:55.250 143 12586.27 108.25 54889.78 88888.00 2012-05-22 11:45:55.375 143 12586.27 108.28 54889.78 88888.00 2012-05-22 11:45:55.500 143 12586.25 108.28 54889.75 88888.00 2012-05-22 11:45:55.625 143 12586.23 108.28 54889.78 88888.00 2012-05-22 11:45:55.750 143 12586.25 108.22 54889.75 88888.00 2012-05-22 11:45:55.875 143 12586.25 108.22 54889.75 88888.00 2012-05-22 11:45:56.000 143 12586.17 108.25 54889.75 88888.00 2012-05-22 11:45:56.125 143 12586.10 108.25 54889.75 88888.00 2012-05-22 11:45:56.250 143 12586.08 108.22 54889.75 88888.00 2012-05-22 11:45:56.375 143 12586.12 108.22 54889.78 88888.00 2012-05-22 11:45:56.500 143 12586.15 108.25 54889.78 88888.00 2012-05-22 11:45:56.625 143 12586.17 108.28 54889.75 88888.00 2012-05-22 11:45:56.750 143 12586.15 108.28 54889.75 88888.00 2012-05-22 11:45:56.875 143 12586.12 108.25 54889.72 88888.00 2012-05-22 11:45:57.000 143 12586.08 108.28 54889.75 88888.00 2012-05-22 11:45:57.125 143 12586.02 108.30 54889.78 88888.00 2012-05-22 11:45:57.250 143 12586.00 108.25 54889.78 88888.00 2012-05-22 11:45:57.375 143 12586.05 108.28 54889.78 88888.00 2012-05-22 11:45:57.500 143 12586.15 108.25 54889.78 88888.00 2012-05-22 11:45:57.625 143 12586.12 108.25 54889.80 88888.00 2012-05-22 11:45:57.750 143 12586.02 108.30 54889.80 88888.00 2012-05-22 11:45:57.875 143 12586.02 108.28 54889.82 88888.00 2012-05-22 11:45:58.000 143 12586.02 108.28 54889.80 88888.00 2012-05-22 11:45:58.125 143 12586.02 108.28 54889.80 88888.00 2012-05-22 11:45:58.250 143 12585.98 108.17 54889.78 88888.00 2012-05-22 11:45:58.375 143 12585.95 108.15 54889.75 88888.00 2012-05-22 11:45:58.500 143 12585.92 108.15 54889.78 88888.00 2012-05-22 11:45:58.625 143 12585.98 108.15 54889.78 88888.00 2012-05-22 11:45:58.750 143 12585.92 108.17 54889.78 88888.00 2012-05-22 11:45:58.875 143 12585.90 108.17 54889.80 88888.00 2012-05-22 11:45:59.000 143 12585.98 108.12 54889.78 88888.00 2012-05-22 11:45:59.125 143 12585.95 108.10 54889.78 88888.00 2012-05-22 11:45:59.250 143 12585.92 108.10 54889.80 88888.00 2012-05-22 11:45:59.375 143 12585.92 108.12 54889.80 88888.00 2012-05-22 11:45:59.500 143 12585.90 108.10 54889.78 88888.00 2012-05-22 11:45:59.625 143 12585.98 108.12 54889.80 88888.00 2012-05-22 11:45:59.750 143 12585.98 108.10 54889.80 88888.00 2012-05-22 11:45:59.875 143 12586.00 108.10 54889.80 88888.00 2012-05-22 11:46:00.000 143 12585.98 108.08 54889.78 88888.00 2012-05-22 11:46:00.125 143 12585.90 108.10 54889.80 88888.00 2012-05-22 11:46:00.250 143 12585.88 108.08 54889.82 88888.00 2012-05-22 11:46:00.375 143 12585.90 108.05 54889.80 88888.00 2012-05-22 11:46:00.500 143 12585.88 108.03 54889.78 88888.00 2012-05-22 11:46:00.625 143 12585.85 108.05 54889.80 88888.00 2012-05-22 11:46:00.750 143 12585.85 108.05 54889.82 88888.00 2012-05-22 11:46:00.875 143 12585.90 108.03 54889.80 88888.00 2012-05-22 11:46:01.000 143 12585.98 108.00 54889.80 88888.00 2012-05-22 11:46:01.125 143 12586.02 108.00 54889.80 88888.00 2012-05-22 11:46:01.250 143 12585.95 107.97 54889.78 88888.00 2012-05-22 11:46:01.375 143 12585.95 108.00 54889.78 88888.00 2012-05-22 11:46:01.500 143 12585.92 108.00 54889.80 88888.00 2012-05-22 11:46:01.625 143 12585.90 107.97 54889.80 88888.00 2012-05-22 11:46:01.750 143 12585.92 107.97 54889.80 88888.00 2012-05-22 11:46:01.875 143 12585.95 107.95 54889.78 88888.00 2012-05-22 11:46:02.000 143 12585.98 107.97 54889.78 88888.00 2012-05-22 11:46:02.125 143 12586.00 107.95 54889.80 88888.00 2012-05-22 11:46:02.250 143 12585.98 107.95 54889.82 88888.00 2012-05-22 11:46:02.375 143 12585.95 107.95 54889.80 88888.00 2012-05-22 11:46:02.500 143 12585.90 107.95 54889.75 88888.00 2012-05-22 11:46:02.625 143 12585.95 107.95 54889.80 88888.00 2012-05-22 11:46:02.750 143 12586.00 107.97 54889.78 88888.00 2012-05-22 11:46:02.875 143 12585.98 107.95 54889.78 88888.00 2012-05-22 11:46:03.000 143 12586.00 107.92 54889.75 88888.00 2012-05-22 11:46:03.125 143 12586.05 107.92 54889.75 88888.00 2012-05-22 11:46:03.250 143 12586.10 107.92 54889.78 88888.00 2012-05-22 11:46:03.375 143 12586.15 107.92 54889.80 88888.00 2012-05-22 11:46:03.500 143 12586.10 107.90 54889.80 88888.00 2012-05-22 11:46:03.625 143 12586.10 107.90 54889.78 88888.00 2012-05-22 11:46:03.750 143 12586.12 107.92 54889.80 88888.00 2012-05-22 11:46:03.875 143 12586.10 107.92 54889.82 88888.00 2012-05-22 11:46:04.000 143 12586.10 107.90 54889.80 88888.00 2012-05-22 11:46:04.125 143 12586.12 107.90 54889.82 88888.00 2012-05-22 11:46:04.250 143 12586.12 107.90 54889.80 88888.00 2012-05-22 11:46:04.375 143 12586.17 107.90 54889.80 88888.00 2012-05-22 11:46:04.500 143 12586.10 107.90 54889.80 88888.00 2012-05-22 11:46:04.625 143 12586.05 107.90 54889.80 88888.00 2012-05-22 11:46:04.750 143 12586.10 107.90 54889.78 88888.00 2012-05-22 11:46:04.875 143 12586.10 107.90 54889.75 88888.00 2012-05-22 11:46:05.000 143 12586.08 107.90 54889.72 88888.00 2012-05-22 11:46:05.125 143 12586.15 107.92 54889.78 88888.00 2012-05-22 11:46:05.250 143 12586.10 107.92 54889.78 88888.00 2012-05-22 11:46:05.375 143 12586.15 107.90 54889.75 88888.00 2012-05-22 11:46:05.500 143 12586.12 107.90 54889.75 88888.00 2012-05-22 11:46:05.625 143 12586.17 107.92 54889.80 88888.00 2012-05-22 11:46:05.750 143 12586.12 107.90 54889.78 88888.00 2012-05-22 11:46:05.875 143 12586.10 107.90 54889.78 88888.00 2012-05-22 11:46:06.000 143 12586.15 107.90 54889.78 88888.00 2012-05-22 11:46:06.125 143 12586.12 107.92 54889.78 88888.00 2012-05-22 11:46:06.250 143 12586.15 107.92 54889.75 88888.00 2012-05-22 11:46:06.375 143 12586.17 107.92 54889.75 88888.00 2012-05-22 11:46:06.500 143 12586.17 107.95 54889.72 88888.00 2012-05-22 11:46:06.625 143 12586.15 107.95 54889.72 88888.00 2012-05-22 11:46:06.750 143 12586.15 107.95 54889.75 88888.00 2012-05-22 11:46:06.875 143 12586.20 107.95 54889.75 88888.00 2012-05-22 11:46:07.000 143 12586.23 107.92 54889.75 88888.00 2012-05-22 11:46:07.125 143 12586.20 107.95 54889.75 88888.00 2012-05-22 11:46:07.250 143 12586.17 107.95 54889.72 88888.00 2012-05-22 11:46:07.375 143 12586.23 107.97 54889.72 88888.00 2012-05-22 11:46:07.500 143 12586.15 107.95 54889.72 88888.00 2012-05-22 11:46:07.625 143 12586.17 108.00 54889.75 88888.00 2012-05-22 11:46:07.750 143 12586.15 107.97 54889.75 88888.00 2012-05-22 11:46:07.875 143 12586.08 107.95 54889.75 88888.00 2012-05-22 11:46:08.000 143 12586.08 107.97 54889.72 88888.00 2012-05-22 11:46:08.125 143 12586.10 107.97 54889.75 88888.00 2012-05-22 11:46:08.250 143 12586.15 107.95 54889.75 88888.00 2012-05-22 11:46:08.375 143 12586.20 107.95 54889.75 88888.00 2012-05-22 11:46:08.500 143 12586.17 107.95 54889.75 88888.00 2012-05-22 11:46:08.625 143 12586.23 107.97 54889.78 88888.00 2012-05-22 11:46:08.750 143 12586.20 107.97 54889.75 88888.00 2012-05-22 11:46:08.875 143 12586.23 107.97 54889.75 88888.00 2012-05-22 11:46:09.000 143 12586.20 107.97 54889.78 88888.00 2012-05-22 11:46:09.125 143 12586.17 107.97 54889.82 88888.00 2012-05-22 11:46:09.250 143 12586.08 108.00 54889.80 88888.00 2012-05-22 11:46:09.375 143 12586.12 108.00 54889.78 88888.00 2012-05-22 11:46:09.500 143 12586.15 107.97 54889.78 88888.00 2012-05-22 11:46:09.625 143 12586.17 107.95 54889.78 88888.00 2012-05-22 11:46:09.750 143 12586.15 107.95 54889.78 88888.00 2012-05-22 11:46:09.875 143 12586.12 107.95 54889.78 88888.00 2012-05-22 11:46:10.000 143 12586.12 107.95 54889.75 88888.00 2012-05-22 11:46:10.125 143 12586.12 107.95 54889.78 88888.00 2012-05-22 11:46:10.250 143 12586.10 107.92 54889.78 88888.00 2012-05-22 11:46:10.375 143 12586.12 107.95 54889.75 88888.00 2012-05-22 11:46:10.500 143 12586.10 107.95 54889.78 88888.00 2012-05-22 11:46:10.625 143 12586.08 107.92 54889.78 88888.00 2012-05-22 11:46:10.750 143 12586.10 107.92 54889.78 88888.00 2012-05-22 11:46:10.875 143 12586.12 107.95 54889.75 88888.00 2012-05-22 11:46:11.000 143 12586.12 107.95 54889.78 88888.00 2012-05-22 11:46:11.125 143 12586.15 107.92 54889.75 88888.00 2012-05-22 11:46:11.250 143 12586.15 107.88 54889.75 88888.00 2012-05-22 11:46:11.375 143 12586.17 107.88 54889.72 88888.00 2012-05-22 11:46:11.500 143 12586.12 107.88 54889.72 88888.00 2012-05-22 11:46:11.625 143 12586.05 107.85 54889.72 88888.00 2012-05-22 11:46:11.750 143 12586.10 107.88 54889.75 88888.00 2012-05-22 11:46:11.875 143 12586.08 107.88 54889.78 88888.00 2012-05-22 11:46:12.000 143 12586.08 107.90 54889.75 88888.00 2012-05-22 11:46:12.125 143 12586.02 107.88 54889.78 88888.00 2012-05-22 11:46:12.250 143 12586.05 107.88 54889.75 88888.00 2012-05-22 11:46:12.375 143 12586.10 107.88 54889.75 88888.00 2012-05-22 11:46:12.500 143 12586.12 107.85 54889.78 88888.00 2012-05-22 11:46:12.625 143 12586.12 107.88 54889.78 88888.00 2012-05-22 11:46:12.750 143 12586.08 107.85 54889.78 88888.00 2012-05-22 11:46:12.875 143 12586.12 107.85 54889.80 88888.00 2012-05-22 11:46:13.000 143 12586.17 107.83 54889.78 88888.00 2012-05-22 11:46:13.125 143 12586.17 107.88 54889.80 88888.00 2012-05-22 11:46:13.250 143 12586.08 107.85 54889.80 88888.00 2012-05-22 11:46:13.375 143 12586.00 107.85 54889.80 88888.00 2012-05-22 11:46:13.500 143 12585.98 107.80 54889.75 88888.00 2012-05-22 11:46:13.625 143 12586.00 107.78 54889.78 88888.00 2012-05-22 11:46:13.750 143 12586.00 107.80 54889.78 88888.00 2012-05-22 11:46:13.875 143 12586.00 107.80 54889.80 88888.00 2012-05-22 11:46:14.000 143 12586.02 107.80 54889.75 88888.00 2012-05-22 11:46:14.125 143 12586.05 107.83 54889.78 88888.00 2012-05-22 11:46:14.250 143 12586.02 107.83 54889.78 88888.00 2012-05-22 11:46:14.375 143 12586.02 107.83 54889.80 88888.00 2012-05-22 11:46:14.500 143 12585.95 107.78 54889.78 88888.00 2012-05-22 11:46:14.625 143 12585.95 107.78 54889.78 88888.00 2012-05-22 11:46:14.750 143 12585.92 107.78 54889.75 88888.00 2012-05-22 11:46:14.875 143 12585.88 107.83 54889.78 88888.00 2012-05-22 11:46:15.000 143 12585.90 107.85 54889.75 88888.00 2012-05-22 11:46:15.125 143 12585.85 107.83 54889.78 88888.00 2012-05-22 11:46:15.250 143 12585.83 107.78 54889.78 88888.00 2012-05-22 11:46:15.375 143 12585.85 107.75 54889.72 88888.00 2012-05-22 11:46:15.500 143 12585.85 107.72 54889.72 88888.00 2012-05-22 11:46:15.625 143 12585.85 107.78 54889.78 88888.00 2012-05-22 11:46:15.750 143 12585.90 107.83 54889.78 88888.00 2012-05-22 11:46:15.875 143 12585.90 107.78 54889.72 88888.00 2012-05-22 11:46:16.000 143 12585.85 107.78 54889.75 88888.00 2012-05-22 11:46:16.125 143 12585.80 107.75 54889.78 88888.00 2012-05-22 11:46:16.250 143 12585.73 107.75 54889.78 88888.00 2012-05-22 11:46:16.375 143 12585.77 107.75 54889.80 88888.00 2012-05-22 11:46:16.500 143 12585.75 107.75 54889.78 88888.00 2012-05-22 11:46:16.625 143 12585.77 107.78 54889.78 88888.00 2012-05-22 11:46:16.750 143 12585.88 107.78 54889.75 88888.00 2012-05-22 11:46:16.875 143 12585.92 107.72 54889.75 88888.00 2012-05-22 11:46:17.000 143 12585.88 107.75 54889.75 88888.00 2012-05-22 11:46:17.125 143 12585.83 107.78 54889.78 88888.00 2012-05-22 11:46:17.250 143 12585.80 107.75 54889.80 88888.00 2012-05-22 11:46:17.375 143 12585.83 107.75 54889.82 88888.00 2012-05-22 11:46:17.500 143 12585.85 107.78 54889.82 88888.00 2012-05-22 11:46:17.625 143 12585.88 107.75 54889.78 88888.00 2012-05-22 11:46:17.750 143 12585.80 107.75 54889.80 88888.00 2012-05-22 11:46:17.875 143 12585.77 107.78 54889.78 88888.00 2012-05-22 11:46:18.000 143 12585.80 107.75 54889.72 88888.00 2012-05-22 11:46:18.125 143 12585.88 107.72 54889.75 88888.00 2012-05-22 11:46:18.250 143 12585.80 107.70 54889.75 88888.00 2012-05-22 11:46:18.375 143 12585.77 107.72 54889.78 88888.00 2012-05-22 11:46:18.500 143 12585.80 107.75 54889.78 88888.00 2012-05-22 11:46:18.625 143 12585.77 107.75 54889.78 88888.00 2012-05-22 11:46:18.750 143 12585.80 107.78 54889.78 88888.00 2012-05-22 11:46:18.875 143 12585.77 107.72 54889.80 88888.00 2012-05-22 11:46:19.000 143 12585.77 107.78 54889.78 88888.00 2012-05-22 11:46:19.125 143 12585.75 107.75 54889.78 88888.00 2012-05-22 11:46:19.250 143 12585.75 107.72 54889.78 88888.00 2012-05-22 11:46:19.375 143 12585.75 107.70 54889.78 88888.00 2012-05-22 11:46:19.500 143 12585.77 107.70 54889.78 88888.00 2012-05-22 11:46:19.625 143 12585.80 107.72 54889.78 88888.00 2012-05-22 11:46:19.750 143 12585.75 107.72 54889.78 88888.00 2012-05-22 11:46:19.875 143 12585.73 107.72 54889.75 88888.00 2012-05-22 11:46:20.000 143 12585.77 107.72 54889.75 88888.00 2012-05-22 11:46:20.125 143 12585.77 107.72 54889.78 88888.00 2012-05-22 11:46:20.250 143 12585.80 107.75 54889.78 88888.00 2012-05-22 11:46:20.375 143 12585.83 107.72 54889.78 88888.00 2012-05-22 11:46:20.500 143 12585.80 107.70 54889.80 88888.00 2012-05-22 11:46:20.625 143 12585.80 107.72 54889.80 88888.00 2012-05-22 11:46:20.750 143 12585.80 107.75 54889.75 88888.00 2012-05-22 11:46:20.875 143 12585.77 107.70 54889.75 88888.00 2012-05-22 11:46:21.000 143 12585.75 107.67 54889.72 88888.00 2012-05-22 11:46:21.125 143 12585.80 107.67 54889.75 88888.00 2012-05-22 11:46:21.250 143 12585.77 107.62 54889.72 88888.00 2012-05-22 11:46:21.375 143 12585.77 107.62 54889.75 88888.00 2012-05-22 11:46:21.500 143 12585.77 107.62 54889.75 88888.00 2012-05-22 11:46:21.625 143 12585.80 107.62 54889.75 88888.00 2012-05-22 11:46:21.750 143 12585.85 107.65 54889.80 88888.00 2012-05-22 11:46:21.875 143 12585.88 107.62 54889.78 88888.00 2012-05-22 11:46:22.000 143 12585.85 107.62 54889.72 88888.00 2012-05-22 11:46:22.125 143 12585.80 107.62 54889.72 88888.00 2012-05-22 11:46:22.250 143 12585.77 107.60 54889.70 88888.00 2012-05-22 11:46:22.375 143 12585.85 107.60 54889.72 88888.00 2012-05-22 11:46:22.500 143 12585.85 107.60 54889.72 88888.00 2012-05-22 11:46:22.625 143 12585.88 107.65 54889.72 88888.00 2012-05-22 11:46:22.750 143 12585.83 107.62 54889.70 88888.00 2012-05-22 11:46:22.875 143 12585.88 107.62 54889.68 88888.00 2012-05-22 11:46:23.000 143 12585.88 107.65 54889.70 88888.00 2012-05-22 11:46:23.125 143 12585.85 107.67 54889.72 88888.00 2012-05-22 11:46:23.250 143 12585.85 107.62 54889.70 88888.00 2012-05-22 11:46:23.375 143 12585.85 107.62 54889.68 88888.00 2012-05-22 11:46:23.500 143 12585.90 107.62 54889.68 88888.00 2012-05-22 11:46:23.625 143 12585.88 107.62 54889.65 88888.00 2012-05-22 11:46:23.750 143 12585.90 107.65 54889.68 88888.00 2012-05-22 11:46:23.875 143 12585.90 107.62 54889.70 88888.00 2012-05-22 11:46:24.000 143 12585.95 107.62 54889.70 88888.00 2012-05-22 11:46:24.125 143 12585.98 107.62 54889.70 88888.00 2012-05-22 11:46:24.250 143 12585.92 107.65 54889.68 88888.00 2012-05-22 11:46:24.375 143 12585.92 107.65 54889.70 88888.00 2012-05-22 11:46:24.500 143 12585.92 107.62 54889.68 88888.00 2012-05-22 11:46:24.625 143 12585.92 107.62 54889.68 88888.00 2012-05-22 11:46:24.750 143 12585.92 107.62 54889.68 88888.00 2012-05-22 11:46:24.875 143 12585.95 107.67 54889.70 88888.00 2012-05-22 11:46:25.000 143 12585.95 107.67 54889.70 88888.00 2012-05-22 11:46:25.125 143 12585.92 107.65 54889.68 88888.00 2012-05-22 11:46:25.250 143 12585.98 107.70 54889.72 88888.00 2012-05-22 11:46:25.375 143 12585.98 107.70 54889.72 88888.00 2012-05-22 11:46:25.500 143 12585.95 107.70 54889.70 88888.00 2012-05-22 11:46:25.625 143 12585.95 107.70 54889.70 88888.00 2012-05-22 11:46:25.750 143 12585.95 107.67 54889.68 88888.00 2012-05-22 11:46:25.875 143 12585.98 107.70 54889.68 88888.00 2012-05-22 11:46:26.000 143 12585.98 107.72 54889.65 88888.00 2012-05-22 11:46:26.125 143 12585.95 107.75 54889.65 88888.00 2012-05-22 11:46:26.250 143 12585.95 107.72 54889.65 88888.00 2012-05-22 11:46:26.375 143 12585.98 107.72 54889.65 88888.00 2012-05-22 11:46:26.500 143 12585.90 107.72 54889.62 88888.00 2012-05-22 11:46:26.625 143 12585.88 107.75 54889.65 88888.00 2012-05-22 11:46:26.750 143 12585.95 107.78 54889.70 88888.00 2012-05-22 11:46:26.875 143 12585.92 107.78 54889.68 88888.00 2012-05-22 11:46:27.000 143 12585.90 107.78 54889.62 88888.00 2012-05-22 11:46:27.125 143 12585.90 107.83 54889.65 88888.00 2012-05-22 11:46:27.250 143 12585.85 107.83 54889.68 88888.00 2012-05-22 11:46:27.375 143 12585.88 107.85 54889.65 88888.00 2012-05-22 11:46:27.500 143 12585.88 107.83 54889.62 88888.00 2012-05-22 11:46:27.625 143 12585.88 107.83 54889.65 88888.00 2012-05-22 11:46:27.750 143 12585.95 107.85 54889.62 88888.00 2012-05-22 11:46:27.875 143 12586.02 107.85 54889.60 88888.00 2012-05-22 11:46:28.000 143 12586.00 107.85 54889.60 88888.00 2012-05-22 11:46:28.125 143 12585.98 107.90 54889.62 88888.00 2012-05-22 11:46:28.250 143 12586.00 107.90 54889.68 88888.00 2012-05-22 11:46:28.375 143 12586.10 107.90 54889.68 88888.00 2012-05-22 11:46:28.500 143 12586.15 107.90 54889.68 88888.00 2012-05-22 11:46:28.625 143 12586.15 107.90 54889.65 88888.00 2012-05-22 11:46:28.750 143 12586.12 107.90 54889.65 88888.00 2012-05-22 11:46:28.875 143 12586.10 107.90 54889.62 88888.00 2012-05-22 11:46:29.000 143 12586.05 107.90 54889.60 88888.00 2012-05-22 11:46:29.125 143 12586.05 107.92 54889.62 88888.00 2012-05-22 11:46:29.250 143 12586.08 107.92 54889.62 88888.00 2012-05-22 11:46:29.375 143 12586.12 107.95 54889.60 88888.00 2012-05-22 11:46:29.500 143 12586.10 107.95 54889.62 88888.00 2012-05-22 11:46:29.625 143 12586.12 107.95 54889.62 88888.00 2012-05-22 11:46:29.750 143 12586.17 107.95 54889.60 88888.00 2012-05-22 11:46:29.875 143 12586.23 107.92 54889.57 88888.00 2012-05-22 11:46:30.000 143 12586.25 107.95 54889.60 88888.00 2012-05-22 11:46:30.125 143 12586.23 107.97 54889.62 88888.00 2012-05-22 11:46:30.250 143 12586.17 107.97 54889.60 88888.00 2012-05-22 11:46:30.375 143 12586.17 108.03 54889.62 88888.00 2012-05-22 11:46:30.500 143 12586.23 108.05 54889.60 88888.00 2012-05-22 11:46:30.625 143 12586.27 108.03 54889.60 88888.00 2012-05-22 11:46:30.750 143 12586.23 107.97 54889.55 88888.00 2012-05-22 11:46:30.875 143 12586.17 108.00 54889.57 88888.00 2012-05-22 11:46:31.000 143 12586.23 108.05 54889.57 88888.00 2012-05-22 11:46:31.125 143 12586.30 108.08 54889.57 88888.00 2012-05-22 11:46:31.250 143 12586.30 108.08 54889.62 88888.00 2012-05-22 11:46:31.375 143 12586.33 108.08 54889.60 88888.00 2012-05-22 11:46:31.500 143 12586.27 108.10 54889.57 88888.00 2012-05-22 11:46:31.625 143 12586.27 108.10 54889.57 88888.00 2012-05-22 11:46:31.750 143 12586.33 108.12 54889.60 88888.00 2012-05-22 11:46:31.875 143 12586.40 108.15 54889.60 88888.00 2012-05-22 11:46:32.000 143 12586.38 108.12 54889.57 88888.00 2012-05-22 11:46:32.125 143 12586.38 108.10 54889.60 88888.00 2012-05-22 11:46:32.250 143 12586.38 108.10 54889.57 88888.00 2012-05-22 11:46:32.375 143 12586.40 108.12 54889.57 88888.00 2012-05-22 11:46:32.500 143 12586.35 108.15 54889.57 88888.00 2012-05-22 11:46:32.625 143 12586.38 108.15 54889.57 88888.00 2012-05-22 11:46:32.750 143 12586.38 108.20 54889.57 88888.00 2012-05-22 11:46:32.875 143 12586.40 108.20 54889.57 88888.00 2012-05-22 11:46:33.000 143 12586.40 108.20 54889.55 88888.00 2012-05-22 11:46:33.125 143 12586.40 108.20 54889.53 88888.00 2012-05-22 11:46:33.250 143 12586.35 108.25 54889.55 88888.00 2012-05-22 11:46:33.375 143 12586.33 108.25 54889.55 88888.00 2012-05-22 11:46:33.500 143 12586.35 108.25 54889.55 88888.00 2012-05-22 11:46:33.625 143 12586.35 108.28 54889.50 88888.00 2012-05-22 11:46:33.750 143 12586.38 108.33 54889.50 88888.00 2012-05-22 11:46:33.875 143 12586.40 108.33 54889.50 88888.00 2012-05-22 11:46:34.000 143 12586.38 108.33 54889.53 88888.00 2012-05-22 11:46:34.125 143 12586.45 108.33 54889.53 88888.00 2012-05-22 11:46:34.250 143 12586.48 108.35 54889.50 88888.00 2012-05-22 11:46:34.375 143 12586.52 108.35 54889.47 88888.00 2012-05-22 11:46:34.500 143 12586.52 108.40 54889.45 88888.00 2012-05-22 11:46:34.625 143 12586.55 108.40 54889.50 88888.00 2012-05-22 11:46:34.750 143 12586.58 108.42 54889.53 88888.00 2012-05-22 11:46:34.875 143 12586.60 108.42 54889.53 88888.00 2012-05-22 11:46:35.000 143 12586.67 108.42 54889.50 88888.00 2012-05-22 11:46:35.125 143 12586.67 108.42 54889.47 88888.00 2012-05-22 11:46:35.250 143 12586.65 108.42 54889.45 88888.00 2012-05-22 11:46:35.375 143 12586.70 108.45 54889.45 88888.00 2012-05-22 11:46:35.500 143 12586.67 108.45 54889.47 88888.00 2012-05-22 11:46:35.625 143 12586.70 108.45 54889.47 88888.00 2012-05-22 11:46:35.750 143 12586.77 108.47 54889.50 88888.00 2012-05-22 11:46:35.875 143 12586.77 108.47 54889.50 88888.00 2012-05-22 11:46:36.000 143 12586.75 108.45 54889.50 88888.00 2012-05-22 11:46:36.125 143 12586.77 108.47 54889.55 88888.00 2012-05-22 11:46:36.250 143 12586.77 108.45 54889.55 88888.00 2012-05-22 11:46:36.375 143 12586.77 108.47 54889.53 88888.00 2012-05-22 11:46:36.500 143 12586.80 108.47 54889.50 88888.00 2012-05-22 11:46:36.625 143 12586.83 108.45 54889.53 88888.00 2012-05-22 11:46:36.750 143 12586.85 108.45 54889.50 88888.00 2012-05-22 11:46:36.875 143 12586.88 108.47 54889.47 88888.00 2012-05-22 11:46:37.000 143 12586.77 108.47 54889.47 88888.00 2012-05-22 11:46:37.125 143 12586.75 108.47 54889.50 88888.00 2012-05-22 11:46:37.250 143 12586.88 108.47 54889.53 88888.00 2012-05-22 11:46:37.375 143 12586.95 108.47 54889.50 88888.00 2012-05-22 11:46:37.500 143 12586.95 108.47 54889.53 88888.00 2012-05-22 11:46:37.625 143 12586.98 108.50 54889.53 88888.00 2012-05-22 11:46:37.750 143 12586.90 108.53 54889.47 88888.00 2012-05-22 11:46:37.875 143 12586.90 108.50 54889.47 88888.00 2012-05-22 11:46:38.000 143 12586.90 108.50 54889.47 88888.00 2012-05-22 11:46:38.125 143 12586.92 108.47 54889.47 88888.00 2012-05-22 11:46:38.250 143 12586.92 108.50 54889.50 88888.00 2012-05-22 11:46:38.375 143 12586.98 108.47 54889.53 88888.00 2012-05-22 11:46:38.500 143 12586.95 108.50 54889.53 88888.00 2012-05-22 11:46:38.625 143 12586.90 108.47 54889.47 88888.00 2012-05-22 11:46:38.750 143 12586.95 108.45 54889.47 88888.00 2012-05-22 11:46:38.875 143 12587.00 108.45 54889.50 88888.00 2012-05-22 11:46:39.000 143 12587.05 108.47 54889.50 88888.00 2012-05-22 11:46:39.125 143 12587.05 108.50 54889.50 88888.00 2012-05-22 11:46:39.250 143 12587.05 108.50 54889.53 88888.00 2012-05-22 11:46:39.375 143 12587.10 108.50 54889.53 88888.00 2012-05-22 11:46:39.500 143 12587.15 108.47 54889.53 88888.00 2012-05-22 11:46:39.625 143 12587.15 108.45 54889.47 88888.00 2012-05-22 11:46:39.750 143 12587.12 108.45 54889.45 88888.00 2012-05-22 11:46:39.875 143 12587.05 108.50 54889.47 88888.00 2012-05-22 11:46:40.000 143 12587.05 108.50 54889.45 88888.00 2012-05-22 11:46:40.125 143 12587.02 108.47 54889.40 88888.00 2012-05-22 11:46:40.250 143 12587.05 108.45 54889.45 88888.00 2012-05-22 11:46:40.375 143 12587.15 108.50 54889.45 88888.00 2012-05-22 11:46:40.500 143 12587.23 108.53 54889.47 88888.00 2012-05-22 11:46:40.625 143 12587.25 108.53 54889.47 88888.00 2012-05-22 11:46:40.750 143 12587.20 108.55 54889.50 88888.00 2012-05-22 11:46:40.875 143 12587.17 108.53 54889.47 88888.00 2012-05-22 11:46:41.000 143 12587.15 108.53 54889.43 88888.00 2012-05-22 11:46:41.125 143 12587.12 108.53 54889.47 88888.00 2012-05-22 11:46:41.250 143 12587.15 108.55 54889.50 88888.00 2012-05-22 11:46:41.375 143 12587.17 108.55 54889.50 88888.00 2012-05-22 11:46:41.500 143 12587.17 108.55 54889.50 88888.00 2012-05-22 11:46:41.625 143 12587.20 108.55 54889.47 88888.00 2012-05-22 11:46:41.750 143 12587.25 108.58 54889.50 88888.00 2012-05-22 11:46:41.875 143 12587.30 108.58 54889.50 88888.00 2012-05-22 11:46:42.000 143 12587.30 108.58 54889.47 88888.00 2012-05-22 11:46:42.125 143 12587.25 108.60 54889.47 88888.00 2012-05-22 11:46:42.250 143 12587.27 108.58 54889.47 88888.00 2012-05-22 11:46:42.375 143 12587.35 108.58 54889.47 88888.00 2012-05-22 11:46:42.500 143 12587.30 108.65 54889.50 88888.00 2012-05-22 11:46:42.625 143 12587.25 108.60 54889.45 88888.00 2012-05-22 11:46:42.750 143 12587.25 108.62 54889.47 88888.00 2012-05-22 11:46:42.875 143 12587.25 108.58 54889.47 88888.00 2012-05-22 11:46:43.000 143 12587.30 108.60 54889.47 88888.00 2012-05-22 11:46:43.125 143 12587.33 108.65 54889.50 88888.00 2012-05-22 11:46:43.250 143 12587.33 108.65 54889.53 88888.00 2012-05-22 11:46:43.375 143 12587.35 108.67 54889.50 88888.00 2012-05-22 11:46:43.500 143 12587.33 108.72 54889.53 88888.00 2012-05-22 11:46:43.625 143 12587.35 108.67 54889.50 88888.00 2012-05-22 11:46:43.750 143 12587.35 108.65 54889.47 88888.00 2012-05-22 11:46:43.875 143 12587.38 108.60 54889.50 88888.00 2012-05-22 11:46:44.000 143 12587.45 108.65 54889.47 88888.00 2012-05-22 11:46:44.125 143 12587.45 108.65 54889.50 88888.00 2012-05-22 11:46:44.250 143 12587.40 108.60 54889.47 88888.00 2012-05-22 11:46:44.375 143 12587.42 108.62 54889.47 88888.00 2012-05-22 11:46:44.500 143 12587.42 108.67 54889.53 88888.00 2012-05-22 11:46:44.625 143 12587.42 108.70 54889.53 88888.00 2012-05-22 11:46:44.750 143 12587.45 108.72 54889.50 88888.00 2012-05-22 11:46:44.875 143 12587.42 108.72 54889.53 88888.00 2012-05-22 11:46:45.000 143 12587.35 108.67 54889.50 88888.00 2012-05-22 11:46:45.125 143 12587.35 108.65 54889.55 88888.00 2012-05-22 11:46:45.250 143 12587.38 108.67 54889.53 88888.00 2012-05-22 11:46:45.375 143 12587.35 108.67 54889.53 88888.00 2012-05-22 11:46:45.500 143 12587.30 108.65 54889.50 88888.00 2012-05-22 11:46:45.625 143 12587.33 108.62 54889.53 88888.00 2012-05-22 11:46:45.750 143 12587.35 108.65 54889.53 88888.00 2012-05-22 11:46:45.875 143 12587.33 108.62 54889.53 88888.00 2012-05-22 11:46:46.000 143 12587.35 108.62 54889.53 88888.00 2012-05-22 11:46:46.125 143 12587.30 108.62 54889.55 88888.00 2012-05-22 11:46:46.250 143 12587.38 108.65 54889.55 88888.00 2012-05-22 11:46:46.375 143 12587.50 108.67 54889.55 88888.00 2012-05-22 11:46:46.500 143 12587.50 108.62 54889.53 88888.00 2012-05-22 11:46:46.625 143 12587.50 108.62 54889.53 88888.00 2012-05-22 11:46:46.750 143 12587.55 108.62 54889.53 88888.00 2012-05-22 11:46:46.875 143 12587.60 108.65 54889.55 88888.00 2012-05-22 11:46:47.000 143 12587.58 108.67 54889.57 88888.00 2012-05-22 11:46:47.125 143 12587.55 108.62 54889.55 88888.00 2012-05-22 11:46:47.250 143 12587.42 108.58 54889.55 88888.00 2012-05-22 11:46:47.375 143 12587.48 108.62 54889.57 88888.00 2012-05-22 11:46:47.500 143 12587.55 108.62 54889.60 88888.00 2012-05-22 11:46:47.625 143 12587.60 108.67 54889.60 88888.00 2012-05-22 11:46:47.750 143 12587.55 108.65 54889.55 88888.00 2012-05-22 11:46:47.875 143 12587.52 108.65 54889.53 88888.00 2012-05-22 11:46:48.000 143 12587.52 108.62 54889.55 88888.00 2012-05-22 11:46:48.125 143 12587.52 108.65 54889.57 88888.00 2012-05-22 11:46:48.250 143 12587.55 108.62 54889.55 88888.00 2012-05-22 11:46:48.375 143 12587.65 108.60 54889.55 88888.00 2012-05-22 11:46:48.500 143 12587.65 108.60 54889.57 88888.00 2012-05-22 11:46:48.625 143 12587.67 108.65 54889.57 88888.00 2012-05-22 11:46:48.750 143 12587.70 108.67 54889.53 88888.00 2012-05-22 11:46:48.875 143 12587.73 108.62 54889.55 88888.00 2012-05-22 11:46:49.000 143 12587.77 108.65 54889.57 88888.00 2012-05-22 11:46:49.125 143 12587.90 108.67 54889.60 88888.00 2012-05-22 11:46:49.250 143 12587.92 108.62 54889.60 88888.00 2012-05-22 11:46:49.375 143 12587.88 108.65 54889.57 88888.00 2012-05-22 11:46:49.500 143 12587.90 108.65 54889.57 88888.00 2012-05-22 11:46:49.625 143 12587.88 108.70 54889.57 88888.00 2012-05-22 11:46:49.750 143 12587.88 108.67 54889.55 88888.00 2012-05-22 11:46:49.875 143 12587.88 108.70 54889.55 88888.00 2012-05-22 11:46:50.000 143 12587.90 108.67 54889.53 88888.00 2012-05-22 11:46:50.125 143 12587.83 108.65 54889.55 88888.00 2012-05-22 11:46:50.250 143 12587.90 108.65 54889.57 88888.00 2012-05-22 11:46:50.375 143 12587.95 108.67 54889.57 88888.00 2012-05-22 11:46:50.500 143 12588.00 108.67 54889.57 88888.00 2012-05-22 11:46:50.625 143 12587.98 108.70 54889.55 88888.00 2012-05-22 11:46:50.750 143 12587.98 108.67 54889.53 88888.00 2012-05-22 11:46:50.875 143 12587.95 108.70 54889.55 88888.00 2012-05-22 11:46:51.000 143 12587.95 108.70 54889.55 88888.00 2012-05-22 11:46:51.125 143 12587.95 108.70 54889.55 88888.00 2012-05-22 11:46:51.250 143 12587.92 108.67 54889.53 88888.00 2012-05-22 11:46:51.375 143 12588.00 108.72 54889.55 88888.00 2012-05-22 11:46:51.500 143 12588.05 108.75 54889.55 88888.00 2012-05-22 11:46:51.625 143 12588.08 108.75 54889.57 88888.00 2012-05-22 11:46:51.750 143 12588.10 108.72 54889.55 88888.00 2012-05-22 11:46:51.875 143 12588.10 108.78 54889.57 88888.00 2012-05-22 11:46:52.000 143 12588.08 108.78 54889.60 88888.00 2012-05-22 11:46:52.125 143 12588.05 108.78 54889.60 88888.00 2012-05-22 11:46:52.250 143 12588.02 108.72 54889.57 88888.00 2012-05-22 11:46:52.375 143 12588.08 108.78 54889.57 88888.00 2012-05-22 11:46:52.500 143 12588.05 108.78 54889.57 88888.00 2012-05-22 11:46:52.625 143 12588.05 108.75 54889.53 88888.00 2012-05-22 11:46:52.750 143 12588.05 108.78 54889.55 88888.00 2012-05-22 11:46:52.875 143 12588.08 108.80 54889.60 88888.00 2012-05-22 11:46:53.000 143 12588.05 108.83 54889.57 88888.00 2012-05-22 11:46:53.125 143 12588.02 108.83 54889.57 88888.00 2012-05-22 11:46:53.250 143 12588.00 108.83 54889.57 88888.00 2012-05-22 11:46:53.375 143 12588.05 108.80 54889.57 88888.00 2012-05-22 11:46:53.500 143 12588.00 108.80 54889.60 88888.00 2012-05-22 11:46:53.625 143 12587.95 108.80 54889.60 88888.00 2012-05-22 11:46:53.750 143 12588.02 108.83 54889.60 88888.00 2012-05-22 11:46:53.875 143 12588.10 108.80 54889.62 88888.00 2012-05-22 11:46:54.000 143 12588.15 108.80 54889.60 88888.00 2012-05-22 11:46:54.125 143 12588.10 108.83 54889.60 88888.00 2012-05-22 11:46:54.250 143 12588.02 108.83 54889.62 88888.00 2012-05-22 11:46:54.375 143 12588.00 108.83 54889.62 88888.00 2012-05-22 11:46:54.500 143 12588.00 108.83 54889.65 88888.00 2012-05-22 11:46:54.625 143 12588.05 108.83 54889.62 88888.00 2012-05-22 11:46:54.750 143 12588.05 108.88 54889.65 88888.00 2012-05-22 11:46:54.875 143 12588.10 108.88 54889.65 88888.00 2012-05-22 11:46:55.000 143 12588.08 108.88 54889.60 88888.00 2012-05-22 11:46:55.125 143 12588.05 108.88 54889.65 88888.00 2012-05-22 11:46:55.250 143 12588.02 108.88 54889.62 88888.00 2012-05-22 11:46:55.375 143 12588.08 108.90 54889.60 88888.00 2012-05-22 11:46:55.500 143 12588.10 108.88 54889.60 88888.00 2012-05-22 11:46:55.625 143 12588.08 108.88 54889.60 88888.00 2012-05-22 11:46:55.750 143 12588.12 108.85 54889.60 88888.00 2012-05-22 11:46:55.875 143 12588.17 108.85 54889.65 88888.00 2012-05-22 11:46:56.000 143 12588.20 108.88 54889.62 88888.00 2012-05-22 11:46:56.125 143 12588.17 108.90 54889.65 88888.00 2012-05-22 11:46:56.250 143 12588.15 108.85 54889.62 88888.00 2012-05-22 11:46:56.375 143 12588.17 108.85 54889.65 88888.00 2012-05-22 11:46:56.500 143 12588.17 108.90 54889.65 88888.00 2012-05-22 11:46:56.625 143 12588.15 108.90 54889.68 88888.00 2012-05-22 11:46:56.750 143 12588.17 108.83 54889.62 88888.00 2012-05-22 11:46:56.875 143 12588.25 108.85 54889.65 88888.00 2012-05-22 11:46:57.000 143 12588.27 108.88 54889.62 88888.00 2012-05-22 11:46:57.125 143 12588.20 108.88 54889.62 88888.00 2012-05-22 11:46:57.250 143 12588.15 108.83 54889.65 88888.00 2012-05-22 11:46:57.375 143 12588.15 108.83 54889.62 88888.00 2012-05-22 11:46:57.500 143 12588.20 108.85 54889.62 88888.00 2012-05-22 11:46:57.625 143 12588.23 108.85 54889.65 88888.00 2012-05-22 11:46:57.750 143 12588.30 108.85 54889.65 88888.00 2012-05-22 11:46:57.875 143 12588.35 108.88 54889.65 88888.00 2012-05-22 11:46:58.000 143 12588.30 108.88 54889.60 88888.00 2012-05-22 11:46:58.125 143 12588.25 108.88 54889.60 88888.00 2012-05-22 11:46:58.250 143 12588.23 108.88 54889.68 88888.00 2012-05-22 11:46:58.375 143 12588.27 108.88 54889.68 88888.00 2012-05-22 11:46:58.500 143 12588.38 108.88 54889.68 88888.00 2012-05-22 11:46:58.625 143 12588.42 108.88 54889.65 88888.00 2012-05-22 11:46:58.750 143 12588.40 108.88 54889.65 88888.00 2012-05-22 11:46:58.875 143 12588.35 108.88 54889.68 88888.00 2012-05-22 11:46:59.000 143 12588.33 108.85 54889.65 88888.00 2012-05-22 11:46:59.125 143 12588.33 108.83 54889.68 88888.00 2012-05-22 11:46:59.250 143 12588.30 108.83 54889.70 88888.00 2012-05-22 11:46:59.375 143 12588.38 108.83 54889.70 88888.00 2012-05-22 11:46:59.500 143 12588.35 108.80 54889.65 88888.00 2012-05-22 11:46:59.625 143 12588.38 108.83 54889.68 88888.00 2012-05-22 11:46:59.750 143 12588.40 108.85 54889.68 88888.00 2012-05-22 11:46:59.875 143 12588.38 108.85 54889.68 88888.00 2012-05-22 11:47:00.000 143 12588.40 108.85 54889.65 88888.00 2012-05-22 11:47:00.125 143 12588.40 108.85 54889.68 88888.00 2012-05-22 11:47:00.250 143 12588.38 108.83 54889.70 88888.00 2012-05-22 11:47:00.375 143 12588.40 108.80 54889.70 88888.00 2012-05-22 11:47:00.500 143 12588.42 108.83 54889.70 88888.00 2012-05-22 11:47:00.625 143 12588.42 108.83 54889.68 88888.00 2012-05-22 11:47:00.750 143 12588.40 108.83 54889.68 88888.00 2012-05-22 11:47:00.875 143 12588.40 108.85 54889.70 88888.00 2012-05-22 11:47:01.000 143 12588.38 108.88 54889.70 88888.00 2012-05-22 11:47:01.125 143 12588.40 108.88 54889.70 88888.00 2012-05-22 11:47:01.250 143 12588.33 108.85 54889.68 88888.00 2012-05-22 11:47:01.375 143 12588.38 108.85 54889.68 88888.00 2012-05-22 11:47:01.500 143 12588.40 108.85 54889.68 88888.00 2012-05-22 11:47:01.625 143 12588.40 108.88 54889.68 88888.00 2012-05-22 11:47:01.750 143 12588.45 108.90 54889.70 88888.00 2012-05-22 11:47:01.875 143 12588.52 108.90 54889.70 88888.00 2012-05-22 11:47:02.000 143 12588.50 108.90 54889.68 88888.00 2012-05-22 11:47:02.125 143 12588.52 108.90 54889.72 88888.00 2012-05-22 11:47:02.250 143 12588.55 108.95 54889.75 88888.00 2012-05-22 11:47:02.375 143 12588.60 109.00 54889.75 88888.00 2012-05-22 11:47:02.500 143 12588.60 108.95 54889.72 88888.00 2012-05-22 11:47:02.625 143 12588.65 108.95 54889.72 88888.00 2012-05-22 11:47:02.750 143 12588.65 108.95 54889.72 88888.00 2012-05-22 11:47:02.875 143 12588.67 108.95 54889.72 88888.00 2012-05-22 11:47:03.000 143 12588.67 109.00 54889.72 88888.00 2012-05-22 11:47:03.125 143 12588.65 109.00 54889.75 88888.00 2012-05-22 11:47:03.250 143 12588.65 108.95 54889.72 88888.00 2012-05-22 11:47:03.375 143 12588.70 108.95 54889.70 88888.00 2012-05-22 11:47:03.500 143 12588.70 108.97 54889.72 88888.00 2012-05-22 11:47:03.625 143 12588.77 109.00 54889.72 88888.00 2012-05-22 11:47:03.750 143 12588.77 109.00 54889.75 88888.00 2012-05-22 11:47:03.875 143 12588.73 108.97 54889.75 88888.00 2012-05-22 11:47:04.000 143 12588.73 108.97 54889.72 88888.00 2012-05-22 11:47:04.125 143 12588.70 108.97 54889.75 88888.00 2012-05-22 11:47:04.250 143 12588.67 108.97 54889.75 88888.00 2012-05-22 11:47:04.375 143 12588.73 108.97 54889.75 88888.00 2012-05-22 11:47:04.500 143 12588.70 109.00 54889.72 88888.00 2012-05-22 11:47:04.625 143 12588.70 109.00 54889.75 88888.00 2012-05-22 11:47:04.750 143 12588.77 109.03 54889.78 88888.00 2012-05-22 11:47:04.875 143 12588.75 109.03 54889.78 88888.00 2012-05-22 11:47:05.000 143 12588.77 109.00 54889.75 88888.00 2012-05-22 11:47:05.125 143 12588.80 109.03 54889.78 88888.00 2012-05-22 11:47:05.250 143 12588.70 109.00 54889.78 88888.00 2012-05-22 11:47:05.375 143 12588.73 109.00 54889.78 88888.00 2012-05-22 11:47:05.500 143 12588.77 109.03 54889.78 88888.00 2012-05-22 11:47:05.625 143 12588.85 109.00 54889.80 88888.00 2012-05-22 11:47:05.750 143 12588.85 109.03 54889.78 88888.00 2012-05-22 11:47:05.875 143 12588.83 109.05 54889.78 88888.00 2012-05-22 11:47:06.000 143 12588.83 109.05 54889.75 88888.00 2012-05-22 11:47:06.125 143 12588.80 109.03 54889.78 88888.00 2012-05-22 11:47:06.250 143 12588.77 109.03 54889.80 88888.00 2012-05-22 11:47:06.375 143 12588.75 109.03 54889.80 88888.00 2012-05-22 11:47:06.500 143 12588.80 109.05 54889.82 88888.00 2012-05-22 11:47:06.625 143 12588.83 109.05 54889.82 88888.00 2012-05-22 11:47:06.750 143 12588.83 109.03 54889.82 88888.00 2012-05-22 11:47:06.875 143 12588.85 109.05 54889.80 88888.00 2012-05-22 11:47:07.000 143 12588.80 109.05 54889.80 88888.00 2012-05-22 11:47:07.125 143 12588.77 109.08 54889.85 88888.00 2012-05-22 11:47:07.250 143 12588.77 109.10 54889.88 88888.00 2012-05-22 11:47:07.375 143 12588.80 109.10 54889.88 88888.00 2012-05-22 11:47:07.500 143 12588.77 109.08 54889.88 88888.00 2012-05-22 11:47:07.625 143 12588.70 109.03 54889.85 88888.00 2012-05-22 11:47:07.750 143 12588.70 109.03 54889.90 88888.00 2012-05-22 11:47:07.875 143 12588.77 109.03 54889.90 88888.00 2012-05-22 11:47:08.000 143 12588.83 109.03 54889.88 88888.00 2012-05-22 11:47:08.125 143 12588.77 109.05 54889.88 88888.00 2012-05-22 11:47:08.250 143 12588.67 109.05 54889.93 88888.00 2012-05-22 11:47:08.375 143 12588.62 109.08 54889.93 88888.00 2012-05-22 11:47:08.500 143 12588.65 109.05 54889.93 88888.00 2012-05-22 11:47:08.625 143 12588.75 109.03 54889.97 88888.00 2012-05-22 11:47:08.750 143 12588.73 109.05 54889.95 88888.00 2012-05-22 11:47:08.875 143 12588.75 109.00 54889.93 88888.00 2012-05-22 11:47:09.000 143 12588.75 108.97 54889.90 88888.00 2012-05-22 11:47:09.125 143 12588.77 108.95 54889.93 88888.00 2012-05-22 11:47:09.250 143 12588.75 108.97 54889.93 88888.00 2012-05-22 11:47:09.375 143 12588.70 108.95 54889.93 88888.00 2012-05-22 11:47:09.500 143 12588.70 108.95 54889.93 88888.00 2012-05-22 11:47:09.625 143 12588.70 108.97 54889.95 88888.00 2012-05-22 11:47:09.750 143 12588.70 108.97 54889.95 88888.00 2012-05-22 11:47:09.875 143 12588.65 108.97 54889.97 88888.00 2012-05-22 11:47:10.000 143 12588.70 108.95 54889.97 88888.00 2012-05-22 11:47:10.125 143 12588.67 108.95 54889.97 88888.00 2012-05-22 11:47:10.250 143 12588.70 108.92 54889.97 88888.00 2012-05-22 11:47:10.375 143 12588.73 108.92 54890.00 88888.00 2012-05-22 11:47:10.500 143 12588.73 108.95 54889.95 88888.00 2012-05-22 11:47:10.625 143 12588.75 108.95 54889.97 88888.00 2012-05-22 11:47:10.750 143 12588.77 108.95 54890.00 88888.00 2012-05-22 11:47:10.875 143 12588.70 108.95 54890.00 88888.00 2012-05-22 11:47:11.000 143 12588.67 108.95 54890.00 88888.00 2012-05-22 11:47:11.125 143 12588.62 108.95 54890.03 88888.00 2012-05-22 11:47:11.250 143 12588.62 108.95 54890.03 88888.00 2012-05-22 11:47:11.375 143 12588.65 109.00 54890.05 88888.00 2012-05-22 11:47:11.500 143 12588.62 108.97 54890.05 88888.00 2012-05-22 11:47:11.625 143 12588.67 108.92 54890.03 88888.00 2012-05-22 11:47:11.750 143 12588.67 108.90 54890.03 88888.00 2012-05-22 11:47:11.875 143 12588.65 108.92 54890.05 88888.00 2012-05-22 11:47:12.000 143 12588.62 108.95 54890.07 88888.00 2012-05-22 11:47:12.125 143 12588.67 108.90 54890.05 88888.00 2012-05-22 11:47:12.250 143 12588.67 108.88 54890.03 88888.00 2012-05-22 11:47:12.375 143 12588.65 108.88 54890.05 88888.00 2012-05-22 11:47:12.500 143 12588.55 108.88 54890.07 88888.00 2012-05-22 11:47:12.625 143 12588.52 108.88 54890.07 88888.00 2012-05-22 11:47:12.750 143 12588.52 108.88 54890.10 88888.00 2012-05-22 11:47:12.875 143 12588.60 108.90 54890.12 88888.00 2012-05-22 11:47:13.000 143 12588.65 108.92 54890.15 88888.00 2012-05-22 11:47:13.125 143 12588.65 108.88 54890.12 88888.00 2012-05-22 11:47:13.250 143 12588.65 108.88 54890.15 88888.00 2012-05-22 11:47:13.375 143 12588.75 108.90 54890.15 88888.00 2012-05-22 11:47:13.500 143 12588.70 108.92 54890.15 88888.00 2012-05-22 11:47:13.625 143 12588.65 108.88 54890.12 88888.00 2012-05-22 11:47:13.750 143 12588.60 108.88 54890.10 88888.00 2012-05-22 11:47:13.875 143 12588.58 108.88 54890.12 88888.00 2012-05-22 11:47:14.000 143 12588.52 108.88 54890.12 88888.00 2012-05-22 11:47:14.125 143 12588.55 108.90 54890.15 88888.00 2012-05-22 11:47:14.250 143 12588.55 108.88 54890.15 88888.00 2012-05-22 11:47:14.375 143 12588.62 108.88 54890.15 88888.00 2012-05-22 11:47:14.500 143 12588.62 108.88 54890.18 88888.00 2012-05-22 11:47:14.625 143 12588.58 108.88 54890.15 88888.00 2012-05-22 11:47:14.750 143 12588.58 108.88 54890.15 88888.00 2012-05-22 11:47:14.875 143 12588.60 108.88 54890.18 88888.00 2012-05-22 11:47:15.000 143 12588.62 108.85 54890.15 88888.00 2012-05-22 11:47:15.125 143 12588.60 108.88 54890.15 88888.00 2012-05-22 11:47:15.250 143 12588.55 108.88 54890.18 88888.00 2012-05-22 11:47:15.375 143 12588.58 108.90 54890.18 88888.00 2012-05-22 11:47:15.500 143 12588.62 108.90 54890.18 88888.00 2012-05-22 11:47:15.625 143 12588.67 108.88 54890.18 88888.00 2012-05-22 11:47:15.750 143 12588.65 108.85 54890.18 88888.00 2012-05-22 11:47:15.875 143 12588.60 108.85 54890.18 88888.00 2012-05-22 11:47:16.000 143 12588.55 108.83 54890.18 88888.00 2012-05-22 11:47:16.125 143 12588.58 108.83 54890.18 88888.00 2012-05-22 11:47:16.250 143 12588.62 108.85 54890.18 88888.00 2012-05-22 11:47:16.375 143 12588.70 108.85 54890.15 88888.00 2012-05-22 11:47:16.500 143 12588.67 108.85 54890.15 88888.00 2012-05-22 11:47:16.625 143 12588.65 108.85 54890.18 88888.00 2012-05-22 11:47:16.750 143 12588.58 108.80 54890.15 88888.00 2012-05-22 11:47:16.875 143 12588.58 108.78 54890.18 88888.00 2012-05-22 11:47:17.000 143 12588.60 108.78 54890.18 88888.00 2012-05-22 11:47:17.125 143 12588.58 108.78 54890.20 88888.00 2012-05-22 11:47:17.250 143 12588.58 108.78 54890.18 88888.00 2012-05-22 11:47:17.375 143 12588.65 108.78 54890.18 88888.00 2012-05-22 11:47:17.500 143 12588.65 108.80 54890.20 88888.00 2012-05-22 11:47:17.625 143 12588.67 108.75 54890.18 88888.00 2012-05-22 11:47:17.750 143 12588.70 108.75 54890.22 88888.00 2012-05-22 11:47:17.875 143 12588.70 108.72 54890.22 88888.00 2012-05-22 11:47:18.000 143 12588.77 108.75 54890.20 88888.00 2012-05-22 11:47:18.125 143 12588.73 108.75 54890.22 88888.00 2012-05-22 11:47:18.250 143 12588.65 108.67 54890.20 88888.00 2012-05-22 11:47:18.375 143 12588.65 108.70 54890.22 88888.00 2012-05-22 11:47:18.500 143 12588.62 108.72 54890.22 88888.00 2012-05-22 11:47:18.625 143 12588.62 108.72 54890.25 88888.00 2012-05-22 11:47:18.750 143 12588.67 108.72 54890.25 88888.00 2012-05-22 11:47:18.875 143 12588.67 108.70 54890.25 88888.00 2012-05-22 11:47:19.000 143 12588.67 108.72 54890.25 88888.00 2012-05-22 11:47:19.125 143 12588.62 108.75 54890.25 88888.00 2012-05-22 11:47:19.250 143 12588.60 108.70 54890.22 88888.00 2012-05-22 11:47:19.375 143 12588.73 108.72 54890.22 88888.00 2012-05-22 11:47:19.500 143 12588.75 108.72 54890.25 88888.00 2012-05-22 11:47:19.625 143 12588.70 108.72 54890.25 88888.00 2012-05-22 11:47:19.750 143 12588.67 108.70 54890.25 88888.00 2012-05-22 11:47:19.875 143 12588.67 108.65 54890.22 88888.00 2012-05-22 11:47:20.000 143 12588.70 108.65 54890.20 88888.00 2012-05-22 11:47:20.125 143 12588.73 108.62 54890.22 88888.00 2012-05-22 11:47:20.250 143 12588.73 108.65 54890.28 88888.00 2012-05-22 11:47:20.375 143 12588.70 108.67 54890.28 88888.00 2012-05-22 11:47:20.500 143 12588.75 108.70 54890.25 88888.00 2012-05-22 11:47:20.625 143 12588.75 108.65 54890.22 88888.00 2012-05-22 11:47:20.750 143 12588.75 108.65 54890.22 88888.00 2012-05-22 11:47:20.875 143 12588.80 108.65 54890.25 88888.00 2012-05-22 11:47:21.000 143 12588.83 108.65 54890.28 88888.00 2012-05-22 11:47:21.125 143 12588.88 108.67 54890.28 88888.00 2012-05-22 11:47:21.250 143 12588.80 108.65 54890.25 88888.00 2012-05-22 11:47:21.375 143 12588.80 108.65 54890.28 88888.00 2012-05-22 11:47:21.500 143 12588.77 108.62 54890.28 88888.00 2012-05-22 11:47:21.625 143 12588.77 108.62 54890.28 88888.00 2012-05-22 11:47:21.750 143 12588.77 108.62 54890.28 88888.00 2012-05-22 11:47:21.875 143 12588.77 108.62 54890.28 88888.00 2012-05-22 11:47:22.000 143 12588.77 108.67 54890.25 88888.00 2012-05-22 11:47:22.125 143 12588.77 108.70 54890.28 88888.00 2012-05-22 11:47:22.250 143 12588.77 108.70 54890.30 88888.00 2012-05-22 11:47:22.375 143 12588.75 108.70 54890.28 88888.00 2012-05-22 11:47:22.500 143 12588.75 108.67 54890.28 88888.00 2012-05-22 11:47:22.625 143 12588.73 108.67 54890.32 88888.00 2012-05-22 11:47:22.750 143 12588.70 108.67 54890.32 88888.00 2012-05-22 11:47:22.875 143 12588.70 108.65 54890.30 88888.00 2012-05-22 11:47:23.000 143 12588.67 108.70 54890.30 88888.00 2012-05-22 11:47:23.125 143 12588.75 108.70 54890.30 88888.00 2012-05-22 11:47:23.250 143 12588.75 108.67 54890.30 88888.00 2012-05-22 11:47:23.375 143 12588.77 108.65 54890.32 88888.00 2012-05-22 11:47:23.500 143 12588.70 108.62 54890.35 88888.00 2012-05-22 11:47:23.625 143 12588.70 108.60 54890.32 88888.00 2012-05-22 11:47:23.750 143 12588.70 108.58 54890.30 88888.00 2012-05-22 11:47:23.875 143 12588.65 108.55 54890.28 88888.00 2012-05-22 11:47:24.000 143 12588.58 108.60 54890.28 88888.00 2012-05-22 11:47:24.125 143 12588.58 108.62 54890.30 88888.00 2012-05-22 11:47:24.250 143 12588.67 108.62 54890.35 88888.00 2012-05-22 11:47:24.375 143 12588.75 108.62 54890.38 88888.00 2012-05-22 11:47:24.500 143 12588.65 108.62 54890.38 88888.00 2012-05-22 11:47:24.625 143 12588.62 108.65 54890.38 88888.00 2012-05-22 11:47:24.750 143 12588.65 108.60 54890.35 88888.00 2012-05-22 11:47:24.875 143 12588.62 108.60 54890.38 88888.00 2012-05-22 11:47:25.000 143 12588.70 108.62 54890.38 88888.00 2012-05-22 11:47:25.125 143 12588.75 108.65 54890.40 88888.00 2012-05-22 11:47:25.250 143 12588.67 108.60 54890.40 88888.00 2012-05-22 11:47:25.375 143 12588.60 108.60 54890.38 88888.00 2012-05-22 11:47:25.500 143 12588.58 108.58 54890.40 88888.00 2012-05-22 11:47:25.625 143 12588.58 108.55 54890.38 88888.00 2012-05-22 11:47:25.750 143 12588.62 108.55 54890.35 88888.00 2012-05-22 11:47:25.875 143 12588.65 108.55 54890.32 88888.00 2012-05-22 11:47:26.000 143 12588.65 108.53 54890.35 88888.00 2012-05-22 11:47:26.125 143 12588.62 108.50 54890.40 88888.00 2012-05-22 11:47:26.250 143 12588.55 108.47 54890.38 88888.00 2012-05-22 11:47:26.375 143 12588.58 108.53 54890.40 88888.00 2012-05-22 11:47:26.500 143 12588.58 108.50 54890.43 88888.00 2012-05-22 11:47:26.625 143 12588.58 108.50 54890.45 88888.00 2012-05-22 11:47:26.750 143 12588.52 108.47 54890.43 88888.00 2012-05-22 11:47:26.875 143 12588.50 108.42 54890.40 88888.00 2012-05-22 11:47:27.000 143 12588.52 108.38 54890.40 88888.00 2012-05-22 11:47:27.125 143 12588.50 108.38 54890.40 88888.00 2012-05-22 11:47:27.250 143 12588.48 108.38 54890.38 88888.00 2012-05-22 11:47:27.375 143 12588.50 108.35 54890.38 88888.00 2012-05-22 11:47:27.500 143 12588.52 108.33 54890.40 88888.00 2012-05-22 11:47:27.625 143 12588.55 108.38 54890.40 88888.00 2012-05-22 11:47:27.750 143 12588.50 108.35 54890.45 88888.00 2012-05-22 11:47:27.875 143 12588.45 108.38 54890.45 88888.00 2012-05-22 11:47:28.000 143 12588.50 108.35 54890.43 88888.00 2012-05-22 11:47:28.125 143 12588.55 108.35 54890.40 88888.00 2012-05-22 11:47:28.250 143 12588.52 108.35 54890.43 88888.00 2012-05-22 11:47:28.375 143 12588.45 108.33 54890.40 88888.00 2012-05-22 11:47:28.500 143 12588.42 108.30 54890.43 88888.00 2012-05-22 11:47:28.625 143 12588.50 108.35 54890.40 88888.00 2012-05-22 11:47:28.750 143 12588.58 108.35 54890.43 88888.00 2012-05-22 11:47:28.875 143 12588.58 108.35 54890.43 88888.00 2012-05-22 11:47:29.000 143 12588.50 108.30 54890.40 88888.00 2012-05-22 11:47:29.125 143 12588.42 108.30 54890.40 88888.00 2012-05-22 11:47:29.250 143 12588.42 108.28 54890.40 88888.00 2012-05-22 11:47:29.375 143 12588.52 108.30 54890.43 88888.00 2012-05-22 11:47:29.500 143 12588.55 108.30 54890.45 88888.00 2012-05-22 11:47:29.625 143 12588.58 108.30 54890.43 88888.00 2012-05-22 11:47:29.750 143 12588.60 108.28 54890.43 88888.00 2012-05-22 11:47:29.875 143 12588.62 108.25 54890.43 88888.00 2012-05-22 11:47:30.000 143 12588.62 108.28 54890.43 88888.00 2012-05-22 11:47:30.125 143 12588.60 108.33 54890.45 88888.00 2012-05-22 11:47:30.250 143 12588.60 108.25 54890.45 88888.00 2012-05-22 11:47:30.375 143 12588.62 108.25 54890.43 88888.00 2012-05-22 11:47:30.500 143 12588.60 108.25 54890.45 88888.00 2012-05-22 11:47:30.625 143 12588.55 108.25 54890.43 88888.00 2012-05-22 11:47:30.750 143 12588.58 108.28 54890.45 88888.00 2012-05-22 11:47:30.875 143 12588.58 108.25 54890.43 88888.00 2012-05-22 11:47:31.000 143 12588.62 108.22 54890.43 88888.00 2012-05-22 11:47:31.125 143 12588.62 108.25 54890.45 88888.00 2012-05-22 11:47:31.250 143 12588.52 108.22 54890.45 88888.00 2012-05-22 11:47:31.375 143 12588.60 108.25 54890.45 88888.00 2012-05-22 11:47:31.500 143 12588.62 108.25 54890.47 88888.00 2012-05-22 11:47:31.625 143 12588.65 108.22 54890.45 88888.00 2012-05-22 11:47:31.750 143 12588.60 108.17 54890.43 88888.00 2012-05-22 11:47:31.875 143 12588.60 108.17 54890.43 88888.00 2012-05-22 11:47:32.000 143 12588.55 108.17 54890.43 88888.00 2012-05-22 11:47:32.125 143 12588.50 108.20 54890.45 88888.00 2012-05-22 11:47:32.250 143 12588.50 108.17 54890.47 88888.00 2012-05-22 11:47:32.375 143 12588.58 108.20 54890.50 88888.00 2012-05-22 11:47:32.500 143 12588.62 108.17 54890.47 88888.00 2012-05-22 11:47:32.625 143 12588.60 108.12 54890.50 88888.00 2012-05-22 11:47:32.750 143 12588.62 108.17 54890.47 88888.00 2012-05-22 11:47:32.875 143 12588.62 108.20 54890.50 88888.00 2012-05-22 11:47:33.000 143 12588.58 108.20 54890.45 88888.00 2012-05-22 11:47:33.125 143 12588.55 108.17 54890.45 88888.00 2012-05-22 11:47:33.250 143 12588.58 108.17 54890.47 88888.00 2012-05-22 11:47:33.375 143 12588.62 108.17 54890.47 88888.00 2012-05-22 11:47:33.500 143 12588.55 108.12 54890.47 88888.00 2012-05-22 11:47:33.625 143 12588.50 108.12 54890.45 88888.00 2012-05-22 11:47:33.750 143 12588.48 108.17 54890.47 88888.00 2012-05-22 11:47:33.875 143 12588.45 108.17 54890.50 88888.00 2012-05-22 11:47:34.000 143 12588.45 108.20 54890.47 88888.00 2012-05-22 11:47:34.125 143 12588.48 108.15 54890.47 88888.00 2012-05-22 11:47:34.250 143 12588.42 108.12 54890.50 88888.00 2012-05-22 11:47:34.375 143 12588.42 108.12 54890.50 88888.00 2012-05-22 11:47:34.500 143 12588.40 108.12 54890.50 88888.00 2012-05-22 11:47:34.625 143 12588.40 108.10 54890.47 88888.00 2012-05-22 11:47:34.750 143 12588.42 108.10 54890.47 88888.00 2012-05-22 11:47:34.875 143 12588.38 108.10 54890.47 88888.00 2012-05-22 11:47:35.000 143 12588.30 108.08 54890.45 88888.00 2012-05-22 11:47:35.125 143 12588.27 108.05 54890.47 88888.00 2012-05-22 11:47:35.250 143 12588.27 108.03 54890.50 88888.00 2012-05-22 11:47:35.375 143 12588.27 108.08 54890.50 88888.00 2012-05-22 11:47:35.500 143 12588.20 108.10 54890.50 88888.00 2012-05-22 11:47:35.625 143 12588.15 108.03 54890.50 88888.00 2012-05-22 11:47:35.750 143 12588.17 108.03 54890.53 88888.00 2012-05-22 11:47:35.875 143 12588.23 108.05 54890.55 88888.00 2012-05-22 11:47:36.000 143 12588.23 108.00 54890.50 88888.00 2012-05-22 11:47:36.125 143 12588.27 108.00 54890.53 88888.00 2012-05-22 11:47:36.250 143 12588.20 108.03 54890.53 88888.00 2012-05-22 11:47:36.375 143 12588.23 108.03 54890.55 88888.00 2012-05-22 11:47:36.500 143 12588.15 108.00 54890.53 88888.00 2012-05-22 11:47:36.625 143 12588.17 108.00 54890.53 88888.00 2012-05-22 11:47:36.750 143 12588.25 108.00 54890.55 88888.00 2012-05-22 11:47:36.875 143 12588.20 108.03 54890.55 88888.00 2012-05-22 11:47:37.000 143 12588.15 107.95 54890.53 88888.00 2012-05-22 11:47:37.125 143 12588.10 107.95 54890.55 88888.00 2012-05-22 11:47:37.250 143 12588.05 107.95 54890.53 88888.00 2012-05-22 11:47:37.375 143 12588.08 107.95 54890.53 88888.00 2012-05-22 11:47:37.500 143 12588.05 107.95 54890.55 88888.00 2012-05-22 11:47:37.625 143 12588.02 107.92 54890.55 88888.00 2012-05-22 11:47:37.750 143 12588.00 107.92 54890.57 88888.00 2012-05-22 11:47:37.875 143 12588.00 107.92 54890.55 88888.00 2012-05-22 11:47:38.000 143 12588.02 107.90 54890.55 88888.00 2012-05-22 11:47:38.125 143 12588.00 107.88 54890.55 88888.00 2012-05-22 11:47:38.250 143 12588.00 107.90 54890.55 88888.00 2012-05-22 11:47:38.375 143 12588.05 107.90 54890.60 88888.00 2012-05-22 11:47:38.500 143 12588.05 107.90 54890.60 88888.00 2012-05-22 11:47:38.625 143 12588.05 107.90 54890.60 88888.00 2012-05-22 11:47:38.750 143 12588.05 107.88 54890.60 88888.00 2012-05-22 11:47:38.875 143 12588.02 107.85 54890.57 88888.00 2012-05-22 11:47:39.000 143 12588.00 107.85 54890.57 88888.00 2012-05-22 11:47:39.125 143 12587.98 107.88 54890.57 88888.00 2012-05-22 11:47:39.250 143 12587.95 107.80 54890.57 88888.00 2012-05-22 11:47:39.375 143 12587.98 107.78 54890.60 88888.00 2012-05-22 11:47:39.500 143 12587.95 107.78 54890.62 88888.00 2012-05-22 11:47:39.625 143 12588.00 107.80 54890.60 88888.00 2012-05-22 11:47:39.750 143 12588.00 107.78 54890.62 88888.00 2012-05-22 11:47:39.875 143 12587.95 107.78 54890.60 88888.00 2012-05-22 11:47:40.000 143 12587.92 107.78 54890.60 88888.00 2012-05-22 11:47:40.125 143 12587.92 107.75 54890.60 88888.00 2012-05-22 11:47:40.250 143 12587.85 107.72 54890.57 88888.00 2012-05-22 11:47:40.375 143 12587.85 107.70 54890.57 88888.00 2012-05-22 11:47:40.500 143 12587.85 107.65 54890.55 88888.00 2012-05-22 11:47:40.625 143 12587.85 107.62 54890.55 88888.00 2012-05-22 11:47:40.750 143 12587.88 107.62 54890.57 88888.00 2012-05-22 11:47:40.875 143 12587.90 107.65 54890.62 88888.00 2012-05-22 11:47:41.000 143 12587.92 107.65 54890.62 88888.00 2012-05-22 11:47:41.125 143 12587.88 107.62 54890.60 88888.00 2012-05-22 11:47:41.250 143 12587.80 107.60 54890.57 88888.00 2012-05-22 11:47:41.375 143 12587.88 107.60 54890.55 88888.00 2012-05-22 11:47:41.500 143 12587.85 107.60 54890.60 88888.00 2012-05-22 11:47:41.625 143 12587.83 107.58 54890.60 88888.00 2012-05-22 11:47:41.750 143 12587.85 107.55 54890.55 88888.00 2012-05-22 11:47:41.875 143 12587.90 107.55 54890.55 88888.00 2012-05-22 11:47:42.000 143 12588.00 107.58 54890.57 88888.00 2012-05-22 11:47:42.125 143 12587.95 107.55 54890.60 88888.00 2012-05-22 11:47:42.250 143 12587.80 107.53 54890.57 88888.00 2012-05-22 11:47:42.375 143 12587.80 107.53 54890.60 88888.00 2012-05-22 11:47:42.500 143 12587.80 107.55 54890.62 88888.00 2012-05-22 11:47:42.625 143 12587.85 107.55 54890.60 88888.00 2012-05-22 11:47:42.750 143 12587.88 107.55 54890.57 88888.00 2012-05-22 11:47:42.875 143 12587.88 107.55 54890.50 88888.00 2012-05-22 11:47:43.000 143 12587.88 107.58 54890.55 88888.00 2012-05-22 11:47:43.125 143 12587.85 107.58 54890.57 88888.00 2012-05-22 11:47:43.250 143 12587.80 107.55 54890.57 88888.00 2012-05-22 11:47:43.375 143 12587.85 107.55 54890.55 88888.00 2012-05-22 11:47:43.500 143 12587.88 107.53 54890.55 88888.00 2012-05-22 11:47:43.625 143 12587.92 107.53 54890.55 88888.00 2012-05-22 11:47:43.750 143 12587.92 107.53 54890.55 88888.00 2012-05-22 11:47:43.875 143 12587.92 107.47 54890.53 88888.00 2012-05-22 11:47:44.000 143 12587.95 107.50 54890.53 88888.00 2012-05-22 11:47:44.125 143 12587.95 107.55 54890.60 88888.00 2012-05-22 11:47:44.250 143 12587.92 107.53 54890.60 88888.00 2012-05-22 11:47:44.375 143 12587.92 107.50 54890.57 88888.00 2012-05-22 11:47:44.500 143 12587.92 107.50 54890.57 88888.00 2012-05-22 11:47:44.625 143 12587.95 107.53 54890.57 88888.00 2012-05-22 11:47:44.750 143 12587.92 107.53 54890.53 88888.00 2012-05-22 11:47:44.875 143 12587.95 107.53 54890.55 88888.00 2012-05-22 11:47:45.000 143 12587.92 107.53 54890.55 88888.00 2012-05-22 11:47:45.125 143 12587.85 107.53 54890.55 88888.00 2012-05-22 11:47:45.250 143 12587.83 107.53 54890.60 88888.00 2012-05-22 11:47:45.375 143 12587.92 107.53 54890.57 88888.00 2012-05-22 11:47:45.500 143 12587.98 107.53 54890.55 88888.00 2012-05-22 11:47:45.625 143 12587.98 107.53 54890.53 88888.00 2012-05-22 11:47:45.750 143 12587.90 107.47 54890.50 88888.00 2012-05-22 11:47:45.875 143 12587.88 107.53 54890.53 88888.00 2012-05-22 11:47:46.000 143 12587.88 107.55 54890.50 88888.00 2012-05-22 11:47:46.125 143 12587.88 107.53 54890.57 88888.00 2012-05-22 11:47:46.250 143 12587.88 107.47 54890.53 88888.00 2012-05-22 11:47:46.375 143 12587.95 107.47 54890.50 88888.00 2012-05-22 11:47:46.500 143 12587.98 107.53 54890.57 88888.00 2012-05-22 11:47:46.625 143 12587.95 107.55 54890.60 88888.00 2012-05-22 11:47:46.750 143 12587.98 107.55 54890.60 88888.00 2012-05-22 11:47:46.875 143 12587.98 107.55 54890.62 88888.00 2012-05-22 11:47:47.000 143 12587.95 107.55 54890.60 88888.00 2012-05-22 11:47:47.125 143 12587.95 107.45 54890.60 88888.00 2012-05-22 11:47:47.250 143 12587.90 107.45 54890.57 88888.00 2012-05-22 11:47:47.375 143 12587.95 107.50 54890.57 88888.00 2012-05-22 11:47:47.500 143 12587.98 107.55 54890.57 88888.00 2012-05-22 11:47:47.625 143 12587.95 107.50 54890.57 88888.00 2012-05-22 11:47:47.750 143 12587.90 107.50 54890.57 88888.00 2012-05-22 11:47:47.875 143 12587.85 107.47 54890.55 88888.00 2012-05-22 11:47:48.000 143 12587.88 107.42 54890.53 88888.00 2012-05-22 11:47:48.125 143 12587.88 107.45 54890.55 88888.00 2012-05-22 11:47:48.250 143 12587.85 107.47 54890.57 88888.00 2012-05-22 11:47:48.375 143 12587.85 107.47 54890.60 88888.00 2012-05-22 11:47:48.500 143 12587.73 107.50 54890.62 88888.00 2012-05-22 11:47:48.625 143 12587.70 107.47 54890.60 88888.00 2012-05-22 11:47:48.750 143 12587.67 107.45 54890.60 88888.00 2012-05-22 11:47:48.875 143 12587.73 107.42 54890.60 88888.00 2012-05-22 11:47:49.000 143 12587.77 107.40 54890.57 88888.00 2012-05-22 11:47:49.125 143 12587.73 107.45 54890.60 88888.00 2012-05-22 11:47:49.250 143 12587.62 107.42 54890.60 88888.00 2012-05-22 11:47:49.375 143 12587.67 107.42 54890.60 88888.00 2012-05-22 11:47:49.500 143 12587.75 107.42 54890.57 88888.00 2012-05-22 11:47:49.625 143 12587.73 107.40 54890.55 88888.00 2012-05-22 11:47:49.750 143 12587.67 107.40 54890.55 88888.00 2012-05-22 11:47:49.875 143 12587.67 107.40 54890.57 88888.00 2012-05-22 11:47:50.000 143 12587.67 107.45 54890.57 88888.00 2012-05-22 11:47:50.125 143 12587.67 107.40 54890.55 88888.00 2012-05-22 11:47:50.250 143 12587.60 107.35 54890.53 88888.00 2012-05-22 11:47:50.375 143 12587.60 107.33 54890.55 88888.00 2012-05-22 11:47:50.500 143 12587.62 107.33 54890.55 88888.00 2012-05-22 11:47:50.625 143 12587.60 107.30 54890.57 88888.00 2012-05-22 11:47:50.750 143 12587.62 107.30 54890.55 88888.00 2012-05-22 11:47:50.875 143 12587.65 107.35 54890.57 88888.00 2012-05-22 11:47:51.000 143 12587.67 107.33 54890.55 88888.00 2012-05-22 11:47:51.125 143 12587.70 107.35 54890.60 88888.00 2012-05-22 11:47:51.250 143 12587.67 107.35 54890.62 88888.00 2012-05-22 11:47:51.375 143 12587.70 107.38 54890.60 88888.00 2012-05-22 11:47:51.500 143 12587.70 107.40 54890.57 88888.00 2012-05-22 11:47:51.625 143 12587.67 107.33 54890.60 88888.00 2012-05-22 11:47:51.750 143 12587.65 107.30 54890.57 88888.00 2012-05-22 11:47:51.875 143 12587.60 107.28 54890.57 88888.00 2012-05-22 11:47:52.000 143 12587.60 107.25 54890.57 88888.00 2012-05-22 11:47:52.125 143 12587.55 107.22 54890.60 88888.00 2012-05-22 11:47:52.250 143 12587.55 107.28 54890.60 88888.00 2012-05-22 11:47:52.375 143 12587.58 107.28 54890.57 88888.00 2012-05-22 11:47:52.500 143 12587.58 107.25 54890.55 88888.00 2012-05-22 11:47:52.625 143 12587.50 107.25 54890.57 88888.00 2012-05-22 11:47:52.750 143 12587.50 107.25 54890.57 88888.00 2012-05-22 11:47:52.875 143 12587.55 107.25 54890.55 88888.00 2012-05-22 11:47:53.000 143 12587.62 107.25 54890.53 88888.00 2012-05-22 11:47:53.125 143 12587.58 107.22 54890.53 88888.00 2012-05-22 11:47:53.250 143 12587.52 107.22 54890.55 88888.00 2012-05-22 11:47:53.375 143 12587.55 107.20 54890.55 88888.00 2012-05-22 11:47:53.500 143 12587.60 107.22 54890.53 88888.00 2012-05-22 11:47:53.625 143 12587.58 107.22 54890.53 88888.00 2012-05-22 11:47:53.750 143 12587.55 107.22 54890.55 88888.00 2012-05-22 11:47:53.875 143 12587.58 107.20 54890.55 88888.00 2012-05-22 11:47:54.000 143 12587.55 107.22 54890.55 88888.00 2012-05-22 11:47:54.125 143 12587.60 107.20 54890.55 88888.00 2012-05-22 11:47:54.250 143 12587.58 107.17 54890.55 88888.00 2012-05-22 11:47:54.375 143 12587.60 107.20 54890.55 88888.00 2012-05-22 11:47:54.500 143 12587.62 107.20 54890.55 88888.00 2012-05-22 11:47:54.625 143 12587.60 107.20 54890.57 88888.00 2012-05-22 11:47:54.750 143 12587.52 107.17 54890.50 88888.00 2012-05-22 11:47:54.875 143 12587.50 107.17 54890.53 88888.00 2012-05-22 11:47:55.000 143 12587.55 107.20 54890.50 88888.00 2012-05-22 11:47:55.125 143 12587.58 107.22 54890.55 88888.00 2012-05-22 11:47:55.250 143 12587.52 107.20 54890.55 88888.00 2012-05-22 11:47:55.375 143 12587.52 107.22 54890.55 88888.00 2012-05-22 11:47:55.500 143 12587.48 107.22 54890.53 88888.00 2012-05-22 11:47:55.625 143 12587.50 107.20 54890.55 88888.00 2012-05-22 11:47:55.750 143 12587.48 107.17 54890.55 88888.00 2012-05-22 11:47:55.875 143 12587.42 107.15 54890.53 88888.00 2012-05-22 11:47:56.000 143 12587.42 107.15 54890.53 88888.00 2012-05-22 11:47:56.125 143 12587.42 107.17 54890.57 88888.00 2012-05-22 11:47:56.250 143 12587.33 107.17 54890.57 88888.00 2012-05-22 11:47:56.375 143 12587.30 107.17 54890.55 88888.00 2012-05-22 11:47:56.500 143 12587.35 107.17 54890.53 88888.00 2012-05-22 11:47:56.625 143 12587.33 107.12 54890.55 88888.00 2012-05-22 11:47:56.750 143 12587.38 107.12 54890.55 88888.00 2012-05-22 11:47:56.875 143 12587.38 107.12 54890.53 88888.00 2012-05-22 11:47:57.000 143 12587.40 107.12 54890.53 88888.00 2012-05-22 11:47:57.125 143 12587.42 107.10 54890.53 88888.00 2012-05-22 11:47:57.250 143 12587.42 107.08 54890.53 88888.00 2012-05-22 11:47:57.375 143 12587.48 107.10 54890.53 88888.00 2012-05-22 11:47:57.500 143 12587.42 107.08 54890.55 88888.00 2012-05-22 11:47:57.625 143 12587.33 107.08 54890.53 88888.00 2012-05-22 11:47:57.750 143 12587.30 107.10 54890.55 88888.00 2012-05-22 11:47:57.875 143 12587.33 107.08 54890.55 88888.00 2012-05-22 11:47:58.000 143 12587.38 107.05 54890.53 88888.00 2012-05-22 11:47:58.125 143 12587.45 107.03 54890.50 88888.00 2012-05-22 11:47:58.250 143 12587.42 107.00 54890.50 88888.00 2012-05-22 11:47:58.375 143 12587.40 107.03 54890.47 88888.00 2012-05-22 11:47:58.500 143 12587.35 107.05 54890.47 88888.00 2012-05-22 11:47:58.625 143 12587.35 107.00 54890.50 88888.00 2012-05-22 11:47:58.750 143 12587.35 107.00 54890.55 88888.00 2012-05-22 11:47:58.875 143 12587.30 107.03 54890.53 88888.00 2012-05-22 11:47:59.000 143 12587.27 107.03 54890.47 88888.00 2012-05-22 11:47:59.125 143 12587.23 106.95 54890.47 88888.00 2012-05-22 11:47:59.250 143 12587.27 106.95 54890.47 88888.00 2012-05-22 11:47:59.375 143 12587.38 107.00 54890.53 88888.00 2012-05-22 11:47:59.500 143 12587.42 107.05 54890.53 88888.00 2012-05-22 11:47:59.625 143 12587.35 106.97 54890.50 88888.00 2012-05-22 11:47:59.750 143 12587.33 107.00 54890.50 88888.00 2012-05-22 11:47:59.875 143 12587.33 106.95 54890.53 88888.00 2012-05-22 11:48:00.000 143 12587.40 106.97 54890.50 88888.00 2012-05-22 11:48:00.125 143 12587.40 106.97 54890.50 88888.00 2012-05-22 11:48:00.250 143 12587.27 106.92 54890.47 88888.00 2012-05-22 11:48:00.375 143 12587.25 106.90 54890.47 88888.00 2012-05-22 11:48:00.500 143 12587.27 106.85 54890.47 88888.00 2012-05-22 11:48:00.625 143 12587.23 106.90 54890.47 88888.00 2012-05-22 11:48:00.750 143 12587.17 106.92 54890.50 88888.00 2012-05-22 11:48:00.875 143 12587.23 106.92 54890.50 88888.00 2012-05-22 11:48:01.000 143 12587.30 106.92 54890.50 88888.00 2012-05-22 11:48:01.125 143 12587.30 106.92 54890.47 88888.00 2012-05-22 11:48:01.250 143 12587.23 106.92 54890.50 88888.00 2012-05-22 11:48:01.375 143 12587.27 106.95 54890.50 88888.00 2012-05-22 11:48:01.500 143 12587.27 106.97 54890.50 88888.00 2012-05-22 11:48:01.625 143 12587.27 106.92 54890.45 88888.00 2012-05-22 11:48:01.750 143 12587.30 106.90 54890.45 88888.00 2012-05-22 11:48:01.875 143 12587.25 106.88 54890.43 88888.00 2012-05-22 11:48:02.000 143 12587.20 106.85 54890.40 88888.00 2012-05-22 11:48:02.125 143 12587.20 106.90 54890.43 88888.00 2012-05-22 11:48:02.250 143 12587.23 106.92 54890.47 88888.00 2012-05-22 11:48:02.375 143 12587.25 106.92 54890.47 88888.00 2012-05-22 11:48:02.500 143 12587.25 106.90 54890.47 88888.00 2012-05-22 11:48:02.625 143 12587.23 106.95 54890.45 88888.00 2012-05-22 11:48:02.750 143 12587.27 106.92 54890.47 88888.00 2012-05-22 11:48:02.875 143 12587.25 106.95 54890.50 88888.00 2012-05-22 11:48:03.000 143 12587.17 106.95 54890.50 88888.00 2012-05-22 11:48:03.125 143 12587.17 106.92 54890.45 88888.00 2012-05-22 11:48:03.250 143 12587.05 106.88 54890.40 88888.00 2012-05-22 11:48:03.375 143 12587.10 106.88 54890.43 88888.00 2012-05-22 11:48:03.500 143 12587.17 106.88 54890.45 88888.00 2012-05-22 11:48:03.625 143 12587.25 106.90 54890.45 88888.00 2012-05-22 11:48:03.750 143 12587.27 106.90 54890.43 88888.00 2012-05-22 11:48:03.875 143 12587.25 106.88 54890.40 88888.00 2012-05-22 11:48:04.000 143 12587.25 106.88 54890.43 88888.00 2012-05-22 11:48:04.125 143 12587.27 106.90 54890.45 88888.00 2012-05-22 11:48:04.250 143 12587.25 106.90 54890.45 88888.00 2012-05-22 11:48:04.375 143 12587.25 106.90 54890.47 88888.00 2012-05-22 11:48:04.500 143 12587.25 106.90 54890.45 88888.00 2012-05-22 11:48:04.625 143 12587.23 106.90 54890.45 88888.00 2012-05-22 11:48:04.750 143 12587.17 106.90 54890.45 88888.00 2012-05-22 11:48:04.875 143 12587.15 106.92 54890.43 88888.00 2012-05-22 11:48:05.000 143 12587.20 106.90 54890.43 88888.00 2012-05-22 11:48:05.125 143 12587.25 106.90 54890.45 88888.00 2012-05-22 11:48:05.250 143 12587.23 106.85 54890.45 88888.00 2012-05-22 11:48:05.375 143 12587.20 106.85 54890.45 88888.00 2012-05-22 11:48:05.500 143 12587.17 106.88 54890.45 88888.00 2012-05-22 11:48:05.625 143 12587.23 106.90 54890.45 88888.00 2012-05-22 11:48:05.750 143 12587.15 106.85 54890.43 88888.00 2012-05-22 11:48:05.875 143 12587.12 106.85 54890.45 88888.00 2012-05-22 11:48:06.000 143 12587.10 106.88 54890.45 88888.00 2012-05-22 11:48:06.125 143 12587.08 106.85 54890.43 88888.00 2012-05-22 11:48:06.250 143 12587.10 106.83 54890.40 88888.00 2012-05-22 11:48:06.375 143 12587.15 106.85 54890.43 88888.00 2012-05-22 11:48:06.500 143 12587.10 106.83 54890.43 88888.00 2012-05-22 11:48:06.625 143 12587.05 106.80 54890.40 88888.00 2012-05-22 11:48:06.750 143 12587.08 106.85 54890.40 88888.00 2012-05-22 11:48:06.875 143 12587.12 106.85 54890.40 88888.00 2012-05-22 11:48:07.000 143 12587.10 106.83 54890.43 88888.00 2012-05-22 11:48:07.125 143 12587.12 106.85 54890.43 88888.00 2012-05-22 11:48:07.250 143 12587.02 106.80 54890.40 88888.00 2012-05-22 11:48:07.375 143 12587.02 106.78 54890.40 88888.00 2012-05-22 11:48:07.500 143 12586.95 106.83 54890.38 88888.00 2012-05-22 11:48:07.625 143 12586.90 106.78 54890.40 88888.00 2012-05-22 11:48:07.750 143 12586.92 106.75 54890.43 88888.00 2012-05-22 11:48:07.875 143 12586.95 106.78 54890.40 88888.00 2012-05-22 11:48:08.000 143 12586.92 106.78 54890.40 88888.00 2012-05-22 11:48:08.125 143 12586.95 106.78 54890.43 88888.00 2012-05-22 11:48:08.250 143 12586.90 106.75 54890.43 88888.00 2012-05-22 11:48:08.375 143 12586.90 106.78 54890.40 88888.00 2012-05-22 11:48:08.500 143 12586.83 106.75 54890.43 88888.00 2012-05-22 11:48:08.625 143 12586.83 106.78 54890.43 88888.00 2012-05-22 11:48:08.750 143 12586.77 106.78 54890.45 88888.00 2012-05-22 11:48:08.875 143 12586.77 106.75 54890.43 88888.00 2012-05-22 11:48:09.000 143 12586.75 106.72 54890.40 88888.00 2012-05-22 11:48:09.125 143 12586.73 106.70 54890.40 88888.00 2012-05-22 11:48:09.250 143 12586.73 106.70 54890.35 88888.00 2012-05-22 11:48:09.375 143 12586.83 106.72 54890.35 88888.00 2012-05-22 11:48:09.500 143 12586.80 106.75 54890.38 88888.00 2012-05-22 11:48:09.625 143 12586.83 106.72 54890.40 88888.00 2012-05-22 11:48:09.750 143 12586.88 106.70 54890.38 88888.00 2012-05-22 11:48:09.875 143 12586.90 106.70 54890.38 88888.00 2012-05-22 11:48:10.000 143 12586.85 106.65 54890.32 88888.00 2012-05-22 11:48:10.125 143 12586.85 106.67 54890.35 88888.00 2012-05-22 11:48:10.250 143 12586.77 106.67 54890.38 88888.00 2012-05-22 11:48:10.375 143 12586.83 106.65 54890.38 88888.00 2012-05-22 11:48:10.500 143 12586.77 106.62 54890.38 88888.00 2012-05-22 11:48:10.625 143 12586.73 106.67 54890.40 88888.00 2012-05-22 11:48:10.750 143 12586.67 106.67 54890.38 88888.00 2012-05-22 11:48:10.875 143 12586.65 106.60 54890.38 88888.00 2012-05-22 11:48:11.000 143 12586.70 106.58 54890.32 88888.00 2012-05-22 11:48:11.125 143 12586.80 106.60 54890.35 88888.00 2012-05-22 11:48:11.250 143 12586.75 106.60 54890.38 88888.00 2012-05-22 11:48:11.375 143 12586.83 106.67 54890.38 88888.00 2012-05-22 11:48:11.500 143 12586.80 106.67 54890.35 88888.00 2012-05-22 11:48:11.625 143 12586.83 106.65 54890.35 88888.00 2012-05-22 11:48:11.750 143 12586.85 106.62 54890.32 88888.00 2012-05-22 11:48:11.875 143 12586.88 106.62 54890.35 88888.00 2012-05-22 11:48:12.000 143 12586.85 106.60 54890.35 88888.00 2012-05-22 11:48:12.125 143 12586.77 106.58 54890.35 88888.00 2012-05-22 11:48:12.250 143 12586.77 106.58 54890.35 88888.00 2012-05-22 11:48:12.375 143 12586.77 106.55 54890.32 88888.00 2012-05-22 11:48:12.500 143 12586.77 106.58 54890.38 88888.00 2012-05-22 11:48:12.625 143 12586.73 106.58 54890.38 88888.00 2012-05-22 11:48:12.750 143 12586.73 106.62 54890.38 88888.00 2012-05-22 11:48:12.875 143 12586.75 106.62 54890.35 88888.00 2012-05-22 11:48:13.000 143 12586.70 106.60 54890.32 88888.00 2012-05-22 11:48:13.125 143 12586.65 106.58 54890.35 88888.00 2012-05-22 11:48:13.250 143 12586.65 106.58 54890.32 88888.00 2012-05-22 11:48:13.375 143 12586.67 106.60 54890.35 88888.00 2012-05-22 11:48:13.500 143 12586.70 106.60 54890.32 88888.00 2012-05-22 11:48:13.625 143 12586.65 106.62 54890.35 88888.00 2012-05-22 11:48:13.750 143 12586.60 106.60 54890.35 88888.00 2012-05-22 11:48:13.875 143 12586.60 106.55 54890.32 88888.00 2012-05-22 11:48:14.000 143 12586.62 106.55 54890.28 88888.00 2012-05-22 11:48:14.125 143 12586.65 106.55 54890.32 88888.00 2012-05-22 11:48:14.250 143 12586.65 106.53 54890.35 88888.00 2012-05-22 11:48:14.375 143 12586.65 106.58 54890.35 88888.00 2012-05-22 11:48:14.500 143 12586.58 106.60 54890.38 88888.00 2012-05-22 11:48:14.625 143 12586.62 106.55 54890.35 88888.00 2012-05-22 11:48:14.750 143 12586.62 106.50 54890.30 88888.00 2012-05-22 11:48:14.875 143 12586.62 106.47 54890.28 88888.00 2012-05-22 11:48:15.000 143 12586.58 106.47 54890.28 88888.00 2012-05-22 11:48:15.125 143 12586.52 106.47 54890.28 88888.00 2012-05-22 11:48:15.250 143 12586.52 106.50 54890.28 88888.00 2012-05-22 11:48:15.375 143 12586.52 106.55 54890.28 88888.00 2012-05-22 11:48:15.500 143 12586.58 106.55 54890.28 88888.00 2012-05-22 11:48:15.625 143 12586.65 106.53 54890.28 88888.00 2012-05-22 11:48:15.750 143 12586.70 106.55 54890.28 88888.00 2012-05-22 11:48:15.875 143 12586.65 106.53 54890.30 88888.00 2012-05-22 11:48:16.000 143 12586.62 106.53 54890.30 88888.00 2012-05-22 11:48:16.125 143 12586.60 106.53 54890.32 88888.00 2012-05-22 11:48:16.250 143 12586.52 106.55 54890.30 88888.00 2012-05-22 11:48:16.375 143 12586.65 106.55 54890.30 88888.00 2012-05-22 11:48:16.500 143 12586.62 106.53 54890.28 88888.00 2012-05-22 11:48:16.625 143 12586.58 106.50 54890.28 88888.00 2012-05-22 11:48:16.750 143 12586.58 106.50 54890.28 88888.00 2012-05-22 11:48:16.875 143 12586.60 106.55 54890.28 88888.00 2012-05-22 11:48:17.000 143 12586.65 106.55 54890.30 88888.00 2012-05-22 11:48:17.125 143 12586.62 106.47 54890.28 88888.00 2012-05-22 11:48:17.250 143 12586.58 106.47 54890.30 88888.00 2012-05-22 11:48:17.375 143 12586.62 106.53 54890.30 88888.00 2012-05-22 11:48:17.500 143 12586.62 106.55 54890.28 88888.00 2012-05-22 11:48:17.625 143 12586.55 106.53 54890.28 88888.00 2012-05-22 11:48:17.750 143 12586.50 106.50 54890.25 88888.00 2012-05-22 11:48:17.875 143 12586.52 106.50 54890.25 88888.00 2012-05-22 11:48:18.000 143 12586.55 106.53 54890.28 88888.00 2012-05-22 11:48:18.125 143 12586.52 106.50 54890.25 88888.00 2012-05-22 11:48:18.250 143 12586.42 106.47 54890.22 88888.00 2012-05-22 11:48:18.375 143 12586.38 106.42 54890.20 88888.00 2012-05-22 11:48:18.500 143 12586.40 106.40 54890.22 88888.00 2012-05-22 11:48:18.625 143 12586.45 106.45 54890.25 88888.00 2012-05-22 11:48:18.750 143 12586.45 106.45 54890.22 88888.00 2012-05-22 11:48:18.875 143 12586.48 106.42 54890.28 88888.00 2012-05-22 11:48:19.000 143 12586.45 106.42 54890.25 88888.00 2012-05-22 11:48:19.125 143 12586.42 106.40 54890.25 88888.00 2012-05-22 11:48:19.250 143 12586.33 106.38 54890.20 88888.00 2012-05-22 11:48:19.375 143 12586.38 106.38 54890.20 88888.00 2012-05-22 11:48:19.500 143 12586.45 106.42 54890.22 88888.00 2012-05-22 11:48:19.625 143 12586.50 106.42 54890.22 88888.00 2012-05-22 11:48:19.750 143 12586.42 106.40 54890.22 88888.00 2012-05-22 11:48:19.875 143 12586.38 106.38 54890.22 88888.00 2012-05-22 11:48:20.000 143 12586.35 106.35 54890.20 88888.00 2012-05-22 11:48:20.125 143 12586.35 106.35 54890.22 88888.00 2012-05-22 11:48:20.250 143 12586.30 106.33 54890.20 88888.00 2012-05-22 11:48:20.375 143 12586.35 106.33 54890.18 88888.00 2012-05-22 11:48:20.500 143 12586.33 106.30 54890.20 88888.00 2012-05-22 11:48:20.625 143 12586.27 106.35 54890.22 88888.00 2012-05-22 11:48:20.750 143 12586.23 106.35 54890.22 88888.00 2012-05-22 11:48:20.875 143 12586.20 106.30 54890.22 88888.00 2012-05-22 11:48:21.000 143 12586.23 106.30 54890.20 88888.00 2012-05-22 11:48:21.125 143 12586.20 106.25 54890.18 88888.00 2012-05-22 11:48:21.250 143 12586.20 106.28 54890.20 88888.00 2012-05-22 11:48:21.375 143 12586.23 106.30 54890.22 88888.00 2012-05-22 11:48:21.500 143 12586.23 106.30 54890.20 88888.00 2012-05-22 11:48:21.625 143 12586.27 106.30 54890.20 88888.00 2012-05-22 11:48:21.750 143 12586.23 106.28 54890.18 88888.00 2012-05-22 11:48:21.875 143 12586.15 106.30 54890.18 88888.00 2012-05-22 11:48:22.000 143 12586.12 106.30 54890.18 88888.00 2012-05-22 11:48:22.125 143 12586.15 106.33 54890.18 88888.00 2012-05-22 11:48:22.250 143 12586.15 106.30 54890.18 88888.00 2012-05-22 11:48:22.375 143 12586.17 106.30 54890.10 88888.00 2012-05-22 11:48:22.500 143 12586.20 106.28 54890.10 88888.00 2012-05-22 11:48:22.625 143 12586.23 106.28 54890.12 88888.00 2012-05-22 11:48:22.750 143 12586.23 106.33 54890.15 88888.00 2012-05-22 11:48:22.875 143 12586.23 106.33 54890.15 88888.00 2012-05-22 11:48:23.000 143 12586.17 106.30 54890.15 88888.00 2012-05-22 11:48:23.125 143 12586.15 106.33 54890.18 88888.00 2012-05-22 11:48:23.250 143 12586.12 106.33 54890.15 88888.00 2012-05-22 11:48:23.375 143 12586.12 106.30 54890.15 88888.00 2012-05-22 11:48:23.500 143 12586.12 106.28 54890.15 88888.00 2012-05-22 11:48:23.625 143 12586.17 106.30 54890.15 88888.00 2012-05-22 11:48:23.750 143 12586.23 106.35 54890.20 88888.00 2012-05-22 11:48:23.875 143 12586.15 106.35 54890.18 88888.00 2012-05-22 11:48:24.000 143 12586.10 106.33 54890.18 88888.00 2012-05-22 11:48:24.125 143 12586.12 106.35 54890.18 88888.00 2012-05-22 11:48:24.250 143 12586.12 106.33 54890.15 88888.00 2012-05-22 11:48:24.375 143 12586.15 106.33 54890.18 88888.00 2012-05-22 11:48:24.500 143 12586.12 106.30 54890.15 88888.00 2012-05-22 11:48:24.625 143 12586.10 106.33 54890.18 88888.00 2012-05-22 11:48:24.750 143 12586.08 106.38 54890.15 88888.00 2012-05-22 11:48:24.875 143 12586.12 106.35 54890.12 88888.00 2012-05-22 11:48:25.000 143 12586.20 106.33 54890.10 88888.00 2012-05-22 11:48:25.125 143 12586.17 106.33 54890.10 88888.00 2012-05-22 11:48:25.250 143 12586.10 106.30 54890.10 88888.00 2012-05-22 11:48:25.375 143 12586.17 106.33 54890.07 88888.00 2012-05-22 11:48:25.500 143 12586.25 106.33 54890.10 88888.00 2012-05-22 11:48:25.625 143 12586.23 106.33 54890.07 88888.00 2012-05-22 11:48:25.750 143 12586.20 106.33 54890.10 88888.00 2012-05-22 11:48:25.875 143 12586.23 106.35 54890.10 88888.00 2012-05-22 11:48:26.000 143 12586.17 106.35 54890.05 88888.00 2012-05-22 11:48:26.125 143 12586.20 106.38 54890.05 88888.00 2012-05-22 11:48:26.250 143 12586.17 106.40 54890.05 88888.00 2012-05-22 11:48:26.375 143 12586.20 106.38 54890.07 88888.00 2012-05-22 11:48:26.500 143 12586.17 106.40 54890.10 88888.00 2012-05-22 11:48:26.625 143 12586.12 106.40 54890.07 88888.00 2012-05-22 11:48:26.750 143 12586.17 106.40 54890.07 88888.00 2012-05-22 11:48:26.875 143 12586.20 106.40 54890.05 88888.00 2012-05-22 11:48:27.000 143 12586.23 106.40 54890.05 88888.00 2012-05-22 11:48:27.125 143 12586.23 106.45 54890.05 88888.00 2012-05-22 11:48:27.250 143 12586.15 106.40 54890.03 88888.00 2012-05-22 11:48:27.375 143 12586.12 106.42 54890.03 88888.00 2012-05-22 11:48:27.500 143 12586.12 106.42 54890.05 88888.00 2012-05-22 11:48:27.625 143 12586.10 106.42 54890.03 88888.00 2012-05-22 11:48:27.750 143 12586.10 106.45 54890.05 88888.00 2012-05-22 11:48:27.875 143 12586.10 106.47 54890.03 88888.00 2012-05-22 11:48:28.000 143 12586.10 106.45 54890.00 88888.00 2012-05-22 11:48:28.125 143 12586.02 106.42 54890.03 88888.00 2012-05-22 11:48:28.250 143 12586.05 106.42 54890.05 88888.00 2012-05-22 11:48:28.375 143 12586.08 106.45 54890.03 88888.00 2012-05-22 11:48:28.500 143 12586.08 106.45 54890.03 88888.00 2012-05-22 11:48:28.625 143 12586.05 106.45 54890.03 88888.00 2012-05-22 11:48:28.750 143 12586.00 106.45 54890.03 88888.00 2012-05-22 11:48:28.875 143 12586.05 106.47 54890.03 88888.00 2012-05-22 11:48:29.000 143 12586.05 106.47 54889.97 88888.00 2012-05-22 11:48:29.125 143 12586.05 106.45 54890.03 88888.00 2012-05-22 11:48:29.250 143 12586.02 106.42 54890.03 88888.00 2012-05-22 11:48:29.375 143 12586.10 106.45 54890.03 88888.00 2012-05-22 11:48:29.500 143 12586.10 106.47 54890.03 88888.00 2012-05-22 11:48:29.625 143 12586.02 106.45 54890.03 88888.00 2012-05-22 11:48:29.750 143 12586.00 106.47 54890.03 88888.00 2012-05-22 11:48:29.875 143 12586.05 106.45 54890.03 88888.00 2012-05-22 11:48:30.000 143 12586.15 106.42 54890.03 88888.00 2012-05-22 11:48:30.125 143 12586.08 106.42 54890.03 88888.00 2012-05-22 11:48:30.250 143 12586.02 106.40 54890.03 88888.00 2012-05-22 11:48:30.375 143 12586.10 106.42 54890.00 88888.00 2012-05-22 11:48:30.500 143 12586.08 106.42 54890.00 88888.00 2012-05-22 11:48:30.625 143 12586.08 106.45 54890.03 88888.00 2012-05-22 11:48:30.750 143 12586.10 106.45 54890.00 88888.00 2012-05-22 11:48:30.875 143 12586.08 106.45 54890.00 88888.00 2012-05-22 11:48:31.000 143 12586.08 106.40 54889.93 88888.00 2012-05-22 11:48:31.125 143 12586.05 106.40 54889.93 88888.00 2012-05-22 11:48:31.250 143 12586.00 106.40 54889.97 88888.00 2012-05-22 11:48:31.375 143 12586.08 106.42 54889.97 88888.00 2012-05-22 11:48:31.500 143 12586.10 106.40 54889.97 88888.00 2012-05-22 11:48:31.625 143 12586.02 106.40 54889.97 88888.00 2012-05-22 11:48:31.750 143 12586.05 106.38 54889.95 88888.00 2012-05-22 11:48:31.875 143 12586.02 106.40 54889.97 88888.00 2012-05-22 11:48:32.000 143 12585.95 106.35 54889.95 88888.00 2012-05-22 11:48:32.125 143 12585.95 106.38 54889.97 88888.00 2012-05-22 11:48:32.250 143 12585.98 106.35 54889.97 88888.00 2012-05-22 11:48:32.375 143 12586.00 106.38 54889.97 88888.00 2012-05-22 11:48:32.500 143 12586.00 106.35 54889.95 88888.00 2012-05-22 11:48:32.625 143 12586.02 106.35 54889.97 88888.00 2012-05-22 11:48:32.750 143 12586.00 106.38 54890.00 88888.00 2012-05-22 11:48:32.875 143 12585.95 106.35 54889.97 88888.00 2012-05-22 11:48:33.000 143 12586.00 106.35 54889.97 88888.00 2012-05-22 11:48:33.125 143 12586.02 106.35 54889.97 88888.00 2012-05-22 11:48:33.250 143 12585.92 106.33 54889.95 88888.00 2012-05-22 11:48:33.375 143 12585.92 106.35 54889.93 88888.00 2012-05-22 11:48:33.500 143 12586.00 106.33 54889.90 88888.00 2012-05-22 11:48:33.625 143 12586.00 106.30 54889.90 88888.00 2012-05-22 11:48:33.750 143 12586.02 106.30 54889.93 88888.00 2012-05-22 11:48:33.875 143 12585.98 106.30 54889.93 88888.00 2012-05-22 11:48:34.000 143 12585.92 106.30 54889.93 88888.00 2012-05-22 11:48:34.125 143 12585.88 106.30 54889.95 88888.00 2012-05-22 11:48:34.250 143 12585.88 106.28 54889.93 88888.00 2012-05-22 11:48:34.375 143 12585.95 106.30 54889.90 88888.00 2012-05-22 11:48:34.500 143 12586.00 106.30 54889.90 88888.00 2012-05-22 11:48:34.625 143 12585.95 106.30 54889.90 88888.00 2012-05-22 11:48:34.750 143 12585.95 106.25 54889.88 88888.00 2012-05-22 11:48:34.875 143 12586.00 106.28 54889.88 88888.00 2012-05-22 11:48:35.000 143 12586.02 106.28 54889.88 88888.00 2012-05-22 11:48:35.125 143 12586.00 106.30 54889.90 88888.00 2012-05-22 11:48:35.250 143 12585.95 106.30 54889.90 88888.00 2012-05-22 11:48:35.375 143 12585.92 106.28 54889.88 88888.00 2012-05-22 11:48:35.500 143 12585.95 106.25 54889.88 88888.00 2012-05-22 11:48:35.625 143 12585.90 106.25 54889.90 88888.00 2012-05-22 11:48:35.750 143 12585.92 106.28 54889.85 88888.00 2012-05-22 11:48:35.875 143 12585.98 106.28 54889.88 88888.00 2012-05-22 11:48:36.000 143 12586.02 106.30 54889.88 88888.00 2012-05-22 11:48:36.125 143 12586.05 106.30 54889.90 88888.00 2012-05-22 11:48:36.250 143 12586.02 106.22 54889.85 88888.00 2012-05-22 11:48:36.375 143 12586.05 106.25 54889.85 88888.00 2012-05-22 11:48:36.500 143 12586.05 106.28 54889.82 88888.00 2012-05-22 11:48:36.625 143 12586.08 106.28 54889.82 88888.00 2012-05-22 11:48:36.750 143 12586.08 106.28 54889.82 88888.00 2012-05-22 11:48:36.875 143 12586.05 106.30 54889.82 88888.00 2012-05-22 11:48:37.000 143 12586.05 106.25 54889.80 88888.00 2012-05-22 11:48:37.125 143 12586.08 106.25 54889.80 88888.00 2012-05-22 11:48:37.250 143 12586.10 106.20 54889.78 88888.00 2012-05-22 11:48:37.375 143 12586.10 106.20 54889.78 88888.00 2012-05-22 11:48:37.500 143 12586.08 106.22 54889.80 88888.00 2012-05-22 11:48:37.625 143 12586.12 106.28 54889.82 88888.00 2012-05-22 11:48:37.750 143 12586.17 106.25 54889.80 88888.00 2012-05-22 11:48:37.875 143 12586.20 106.25 54889.80 88888.00 2012-05-22 11:48:38.000 143 12586.08 106.25 54889.75 88888.00 2012-05-22 11:48:38.125 143 12586.02 106.25 54889.75 88888.00 2012-05-22 11:48:38.250 143 12586.08 106.28 54889.78 88888.00 2012-05-22 11:48:38.375 143 12586.15 106.28 54889.80 88888.00 2012-05-22 11:48:38.500 143 12586.20 106.33 54889.80 88888.00 2012-05-22 11:48:38.625 143 12586.20 106.28 54889.80 88888.00 2012-05-22 11:48:38.750 143 12586.23 106.28 54889.75 88888.00 2012-05-22 11:48:38.875 143 12586.20 106.28 54889.78 88888.00 2012-05-22 11:48:39.000 143 12586.10 106.30 54889.75 88888.00 2012-05-22 11:48:39.125 143 12586.10 106.33 54889.75 88888.00 2012-05-22 11:48:39.250 143 12586.10 106.28 54889.72 88888.00 2012-05-22 11:48:39.375 143 12586.17 106.28 54889.72 88888.00 2012-05-22 11:48:39.500 143 12586.17 106.28 54889.72 88888.00 2012-05-22 11:48:39.625 143 12586.15 106.30 54889.75 88888.00 2012-05-22 11:48:39.750 143 12586.12 106.33 54889.75 88888.00 2012-05-22 11:48:39.875 143 12586.20 106.33 54889.78 88888.00 2012-05-22 11:48:40.000 143 12586.23 106.28 54889.70 88888.00 2012-05-22 11:48:40.125 143 12586.25 106.30 54889.72 88888.00 2012-05-22 11:48:40.250 143 12586.23 106.30 54889.70 88888.00 2012-05-22 11:48:40.375 143 12586.17 106.30 54889.70 88888.00 2012-05-22 11:48:40.500 143 12586.15 106.33 54889.70 88888.00 2012-05-22 11:48:40.625 143 12586.17 106.30 54889.70 88888.00 2012-05-22 11:48:40.750 143 12586.20 106.35 54889.72 88888.00 2012-05-22 11:48:40.875 143 12586.23 106.33 54889.72 88888.00 2012-05-22 11:48:41.000 143 12586.23 106.35 54889.68 88888.00 2012-05-22 11:48:41.125 143 12586.20 106.33 54889.70 88888.00 2012-05-22 11:48:41.250 143 12586.17 106.33 54889.70 88888.00 2012-05-22 11:48:41.375 143 12586.23 106.35 54889.70 88888.00 2012-05-22 11:48:41.500 143 12586.17 106.38 54889.72 88888.00 2012-05-22 11:48:41.625 143 12586.12 106.35 54889.72 88888.00 2012-05-22 11:48:41.750 143 12586.15 106.35 54889.70 88888.00 2012-05-22 11:48:41.875 143 12586.17 106.35 54889.72 88888.00 2012-05-22 11:48:42.000 143 12586.20 106.33 54889.70 88888.00 2012-05-22 11:48:42.125 143 12586.17 106.38 54889.72 88888.00 2012-05-22 11:48:42.250 143 12586.17 106.38 54889.72 88888.00 2012-05-22 11:48:42.375 143 12586.15 106.38 54889.68 88888.00 2012-05-22 11:48:42.500 143 12586.15 106.38 54889.65 88888.00 2012-05-22 11:48:42.625 143 12586.15 106.40 54889.65 88888.00 2012-05-22 11:48:42.750 143 12586.15 106.38 54889.65 88888.00 2012-05-22 11:48:42.875 143 12586.12 106.40 54889.62 88888.00 2012-05-22 11:48:43.000 143 12586.12 106.38 54889.65 88888.00 2012-05-22 11:48:43.125 143 12586.17 106.42 54889.68 88888.00 2012-05-22 11:48:43.250 143 12586.20 106.40 54889.68 88888.00 2012-05-22 11:48:43.375 143 12586.20 106.40 54889.65 88888.00 2012-05-22 11:48:43.500 143 12586.15 106.40 54889.68 88888.00 2012-05-22 11:48:43.625 143 12586.12 106.40 54889.68 88888.00 2012-05-22 11:48:43.750 143 12586.17 106.40 54889.68 88888.00 2012-05-22 11:48:43.875 143 12586.20 106.42 54889.65 88888.00 2012-05-22 11:48:44.000 143 12586.17 106.40 54889.62 88888.00 2012-05-22 11:48:44.125 143 12586.15 106.40 54889.62 88888.00 2012-05-22 11:48:44.250 143 12586.12 106.38 54889.62 88888.00 2012-05-22 11:48:44.375 143 12586.08 106.35 54889.62 88888.00 2012-05-22 11:48:44.500 143 12586.05 106.38 54889.62 88888.00 2012-05-22 11:48:44.625 143 12586.10 106.35 54889.62 88888.00 2012-05-22 11:48:44.750 143 12586.17 106.35 54889.62 88888.00 2012-05-22 11:48:44.875 143 12586.15 106.38 54889.62 88888.00 2012-05-22 11:48:45.000 143 12586.08 106.33 54889.62 88888.00 2012-05-22 11:48:45.125 143 12586.08 106.38 54889.65 88888.00 2012-05-22 11:48:45.250 143 12586.15 106.38 54889.70 88888.00 2012-05-22 11:48:45.375 143 12586.23 106.38 54889.68 88888.00 2012-05-22 11:48:45.500 143 12586.20 106.35 54889.65 88888.00 2012-05-22 11:48:45.625 143 12586.15 106.35 54889.65 88888.00 2012-05-22 11:48:45.750 143 12586.12 106.40 54889.68 88888.00 2012-05-22 11:48:45.875 143 12586.12 106.38 54889.68 88888.00 2012-05-22 11:48:46.000 143 12586.10 106.35 54889.68 88888.00 2012-05-22 11:48:46.125 143 12586.10 106.35 54889.65 88888.00 2012-05-22 11:48:46.250 143 12586.10 106.33 54889.68 88888.00 2012-05-22 11:48:46.375 143 12586.12 106.30 54889.62 88888.00 2012-05-22 11:48:46.500 143 12586.10 106.25 54889.60 88888.00 2012-05-22 11:48:46.625 143 12586.08 106.25 54889.62 88888.00 2012-05-22 11:48:46.750 143 12586.10 106.28 54889.62 88888.00 2012-05-22 11:48:46.875 143 12586.12 106.28 54889.60 88888.00 2012-05-22 11:48:47.000 143 12586.12 106.28 54889.60 88888.00 2012-05-22 11:48:47.125 143 12586.15 106.25 54889.62 88888.00 2012-05-22 11:48:47.250 143 12586.08 106.25 54889.62 88888.00 2012-05-22 11:48:47.375 143 12586.10 106.22 54889.62 88888.00 2012-05-22 11:48:47.500 143 12586.08 106.22 54889.62 88888.00 2012-05-22 11:48:47.625 143 12586.10 106.25 54889.62 88888.00 2012-05-22 11:48:47.750 143 12586.10 106.22 54889.65 88888.00 2012-05-22 11:48:47.875 143 12586.10 106.22 54889.60 88888.00 2012-05-22 11:48:48.000 143 12586.02 106.22 54889.60 88888.00 2012-05-22 11:48:48.125 143 12586.00 106.22 54889.60 88888.00 2012-05-22 11:48:48.250 143 12586.02 106.20 54889.65 88888.00 2012-05-22 11:48:48.375 143 12586.08 106.20 54889.65 88888.00 2012-05-22 11:48:48.500 143 12586.05 106.22 54889.62 88888.00 2012-05-22 11:48:48.625 143 12586.00 106.20 54889.60 88888.00 2012-05-22 11:48:48.750 143 12586.00 106.20 54889.60 88888.00 2012-05-22 11:48:48.875 143 12586.02 106.15 54889.57 88888.00 2012-05-22 11:48:49.000 143 12585.98 106.12 54889.57 88888.00 2012-05-22 11:48:49.125 143 12585.92 106.12 54889.60 88888.00 2012-05-22 11:48:49.250 143 12585.98 106.12 54889.62 88888.00 2012-05-22 11:48:49.375 143 12586.05 106.12 54889.65 88888.00 2012-05-22 11:48:49.500 143 12586.05 106.12 54889.60 88888.00 2012-05-22 11:48:49.625 143 12586.05 106.08 54889.60 88888.00 2012-05-22 11:48:49.750 143 12586.08 106.12 54889.60 88888.00 2012-05-22 11:48:49.875 143 12586.05 106.10 54889.60 88888.00 2012-05-22 11:48:50.000 143 12586.00 106.08 54889.55 88888.00 2012-05-22 11:48:50.125 143 12585.95 106.08 54889.60 88888.00 2012-05-22 11:48:50.250 143 12585.98 106.08 54889.62 88888.00 2012-05-22 11:48:50.375 143 12586.02 106.03 54889.60 88888.00 2012-05-22 11:48:50.500 143 12586.02 106.00 54889.60 88888.00 2012-05-22 11:48:50.625 143 12585.98 106.03 54889.60 88888.00 2012-05-22 11:48:50.750 143 12585.98 106.05 54889.60 88888.00 2012-05-22 11:48:50.875 143 12586.02 106.05 54889.60 88888.00 2012-05-22 11:48:51.000 143 12586.05 106.05 54889.55 88888.00 2012-05-22 11:48:51.125 143 12586.00 106.03 54889.60 88888.00 2012-05-22 11:48:51.250 143 12585.98 106.00 54889.60 88888.00 2012-05-22 11:48:51.375 143 12586.02 106.03 54889.62 88888.00 2012-05-22 11:48:51.500 143 12586.05 106.05 54889.62 88888.00 2012-05-22 11:48:51.625 143 12586.00 106.05 54889.60 88888.00 2012-05-22 11:48:51.750 143 12585.98 106.03 54889.60 88888.00 2012-05-22 11:48:51.875 143 12585.98 106.00 54889.60 88888.00 2012-05-22 11:48:52.000 143 12586.00 106.00 54889.57 88888.00 2012-05-22 11:48:52.125 143 12586.00 105.97 54889.57 88888.00 2012-05-22 11:48:52.250 143 12585.98 105.95 54889.57 88888.00 2012-05-22 11:48:52.375 143 12585.98 105.97 54889.57 88888.00 2012-05-22 11:48:52.500 143 12585.98 106.00 54889.57 88888.00 2012-05-22 11:48:52.625 143 12586.00 106.03 54889.60 88888.00 2012-05-22 11:48:52.750 143 12585.98 106.00 54889.57 88888.00 2012-05-22 11:48:52.875 143 12586.02 105.95 54889.57 88888.00 2012-05-22 11:48:53.000 143 12586.02 105.95 54889.55 88888.00 2012-05-22 11:48:53.125 143 12586.00 105.97 54889.60 88888.00 2012-05-22 11:48:53.250 143 12586.00 105.97 54889.60 88888.00 2012-05-22 11:48:53.375 143 12586.02 105.95 54889.60 88888.00 2012-05-22 11:48:53.500 143 12586.02 105.92 54889.55 88888.00 2012-05-22 11:48:53.625 143 12586.05 105.90 54889.57 88888.00 2012-05-22 11:48:53.750 143 12586.10 105.92 54889.57 88888.00 2012-05-22 11:48:53.875 143 12586.10 105.95 54889.57 88888.00 2012-05-22 11:48:54.000 143 12586.05 105.92 54889.57 88888.00 2012-05-22 11:48:54.125 143 12585.98 105.92 54889.55 88888.00 2012-05-22 11:48:54.250 143 12585.98 105.92 54889.57 88888.00 2012-05-22 11:48:54.375 143 12586.02 105.92 54889.55 88888.00 2012-05-22 11:48:54.500 143 12586.00 105.92 54889.55 88888.00 2012-05-22 11:48:54.625 143 12585.98 105.88 54889.53 88888.00 2012-05-22 11:48:54.750 143 12585.95 105.88 54889.55 88888.00 2012-05-22 11:48:54.875 143 12585.95 105.90 54889.55 88888.00 2012-05-22 11:48:55.000 143 12585.95 105.92 54889.55 88888.00 2012-05-22 11:48:55.125 143 12585.92 105.92 54889.57 88888.00 2012-05-22 11:48:55.250 143 12585.92 105.90 54889.57 88888.00 2012-05-22 11:48:55.375 143 12585.95 105.90 54889.55 88888.00 2012-05-22 11:48:55.500 143 12585.98 105.88 54889.53 88888.00 2012-05-22 11:48:55.625 143 12585.95 105.90 54889.55 88888.00 2012-05-22 11:48:55.750 143 12585.90 105.90 54889.57 88888.00 2012-05-22 11:48:55.875 143 12585.90 105.88 54889.53 88888.00 2012-05-22 11:48:56.000 143 12585.90 105.88 54889.53 88888.00 2012-05-22 11:48:56.125 143 12585.90 105.88 54889.55 88888.00 2012-05-22 11:48:56.250 143 12585.85 105.88 54889.57 88888.00 2012-05-22 11:48:56.375 143 12585.88 105.85 54889.55 88888.00 2012-05-22 11:48:56.500 143 12585.85 105.90 54889.55 88888.00 2012-05-22 11:48:56.625 143 12585.83 105.88 54889.55 88888.00 2012-05-22 11:48:56.750 143 12585.80 105.88 54889.50 88888.00 2012-05-22 11:48:56.875 143 12585.85 105.88 54889.50 88888.00 2012-05-22 11:48:57.000 143 12585.85 105.85 54889.50 88888.00 2012-05-22 11:48:57.125 143 12585.85 105.83 54889.53 88888.00 2012-05-22 11:48:57.250 143 12585.80 105.88 54889.53 88888.00 2012-05-22 11:48:57.375 143 12585.83 105.90 54889.55 88888.00 2012-05-22 11:48:57.500 143 12585.77 105.88 54889.55 88888.00 2012-05-22 11:48:57.625 143 12585.77 105.85 54889.53 88888.00 2012-05-22 11:48:57.750 143 12585.77 105.78 54889.53 88888.00 2012-05-22 11:48:57.875 143 12585.75 105.80 54889.50 88888.00 2012-05-22 11:48:58.000 143 12585.77 105.83 54889.53 88888.00 2012-05-22 11:48:58.125 143 12585.77 105.88 54889.53 88888.00 2012-05-22 11:48:58.250 143 12585.70 105.88 54889.53 88888.00 2012-05-22 11:48:58.375 143 12585.73 105.90 54889.53 88888.00 2012-05-22 11:48:58.500 143 12585.67 105.85 54889.55 88888.00 2012-05-22 11:48:58.625 143 12585.67 105.85 54889.53 88888.00 2012-05-22 11:48:58.750 143 12585.73 105.85 54889.50 88888.00 2012-05-22 11:48:58.875 143 12585.73 105.80 54889.47 88888.00 2012-05-22 11:48:59.000 143 12585.73 105.83 54889.50 88888.00 2012-05-22 11:48:59.125 143 12585.73 105.85 54889.55 88888.00 2012-05-22 11:48:59.250 143 12585.67 105.80 54889.55 88888.00 2012-05-22 11:48:59.375 143 12585.65 105.83 54889.50 88888.00 2012-05-22 11:48:59.500 143 12585.62 105.85 54889.53 88888.00 2012-05-22 11:48:59.625 143 12585.60 105.85 54889.53 88888.00 2012-05-22 11:48:59.750 143 12585.62 105.88 54889.53 88888.00 2012-05-22 11:48:59.875 143 12585.70 105.85 54889.50 88888.00 2012-05-22 11:49:00.000 143 12585.70 105.85 54889.50 88888.00 2012-05-22 11:49:00.125 143 12585.73 105.85 54889.50 88888.00 2012-05-22 11:49:00.250 143 12585.65 105.83 54889.53 88888.00 2012-05-22 11:49:00.375 143 12585.58 105.80 54889.53 88888.00 2012-05-22 11:49:00.500 143 12585.55 105.78 54889.53 88888.00 2012-05-22 11:49:00.625 143 12585.55 105.80 54889.53 88888.00 2012-05-22 11:49:00.750 143 12585.55 105.75 54889.53 88888.00 2012-05-22 11:49:00.875 143 12585.58 105.78 54889.53 88888.00 2012-05-22 11:49:01.000 143 12585.58 105.78 54889.50 88888.00 2012-05-22 11:49:01.125 143 12585.55 105.80 54889.50 88888.00 2012-05-22 11:49:01.250 143 12585.52 105.78 54889.55 88888.00 2012-05-22 11:49:01.375 143 12585.65 105.78 54889.55 88888.00 2012-05-22 11:49:01.500 143 12585.65 105.75 54889.55 88888.00 2012-05-22 11:49:01.625 143 12585.65 105.70 54889.47 88888.00 2012-05-22 11:49:01.750 143 12585.65 105.70 54889.47 88888.00 2012-05-22 11:49:01.875 143 12585.70 105.75 54889.50 88888.00 2012-05-22 11:49:02.000 143 12585.70 105.75 54889.50 88888.00 2012-05-22 11:49:02.125 143 12585.70 105.75 54889.50 88888.00 2012-05-22 11:49:02.250 143 12585.67 105.72 54889.50 88888.00 2012-05-22 11:49:02.375 143 12585.70 105.72 54889.50 88888.00 2012-05-22 11:49:02.500 143 12585.73 105.78 54889.53 88888.00 2012-05-22 11:49:02.625 143 12585.77 105.78 54889.50 88888.00 2012-05-22 11:49:02.750 143 12585.75 105.75 54889.50 88888.00 2012-05-22 11:49:02.875 143 12585.65 105.75 54889.50 88888.00 2012-05-22 11:49:03.000 143 12585.65 105.72 54889.47 88888.00 2012-05-22 11:49:03.125 143 12585.65 105.72 54889.47 88888.00 2012-05-22 11:49:03.250 143 12585.62 105.72 54889.50 88888.00 2012-05-22 11:49:03.375 143 12585.73 105.72 54889.47 88888.00 2012-05-22 11:49:03.500 143 12585.75 105.72 54889.47 88888.00 2012-05-22 11:49:03.625 143 12585.75 105.75 54889.47 88888.00 2012-05-22 11:49:03.750 143 12585.67 105.72 54889.43 88888.00 2012-05-22 11:49:03.875 143 12585.65 105.70 54889.43 88888.00 2012-05-22 11:49:04.000 143 12585.75 105.67 54889.43 88888.00 2012-05-22 11:49:04.125 143 12585.88 105.67 54889.45 88888.00 2012-05-22 11:49:04.250 143 12585.88 105.72 54889.47 88888.00 2012-05-22 11:49:04.375 143 12585.88 105.78 54889.50 88888.00 2012-05-22 11:49:04.500 143 12585.83 105.78 54889.47 88888.00 2012-05-22 11:49:04.625 143 12585.80 105.80 54889.47 88888.00 2012-05-22 11:49:04.750 143 12585.77 105.78 54889.45 88888.00 2012-05-22 11:49:04.875 143 12585.83 105.78 54889.43 88888.00 2012-05-22 11:49:05.000 143 12585.83 105.75 54889.38 88888.00 2012-05-22 11:49:05.125 143 12585.85 105.75 54889.40 88888.00 2012-05-22 11:49:05.250 143 12585.88 105.72 54889.43 88888.00 2012-05-22 11:49:05.375 143 12585.88 105.75 54889.45 88888.00 2012-05-22 11:49:05.500 143 12585.85 105.80 54889.43 88888.00 2012-05-22 11:49:05.625 143 12585.85 105.83 54889.45 88888.00 2012-05-22 11:49:05.750 143 12585.85 105.83 54889.38 88888.00 2012-05-22 11:49:05.875 143 12585.85 105.80 54889.38 88888.00 2012-05-22 11:49:06.000 143 12585.88 105.80 54889.38 88888.00 2012-05-22 11:49:06.125 143 12585.85 105.85 54889.40 88888.00 2012-05-22 11:49:06.250 143 12585.80 105.83 54889.38 88888.00 2012-05-22 11:49:06.375 143 12585.77 105.78 54889.32 88888.00 2012-05-22 11:49:06.500 143 12585.85 105.85 54889.38 88888.00 2012-05-22 11:49:06.625 143 12585.90 105.88 54889.38 88888.00 2012-05-22 11:49:06.750 143 12585.88 105.88 54889.35 88888.00 2012-05-22 11:49:06.875 143 12585.85 105.90 54889.38 88888.00 2012-05-22 11:49:07.000 143 12585.85 105.88 54889.38 88888.00 2012-05-22 11:49:07.125 143 12585.85 105.88 54889.45 88888.00 2012-05-22 11:49:07.250 143 12585.85 105.88 54889.45 88888.00 2012-05-22 11:49:07.375 143 12585.92 105.90 54889.40 88888.00 2012-05-22 11:49:07.500 143 12585.90 105.88 54889.38 88888.00 2012-05-22 11:49:07.625 143 12585.88 105.90 54889.38 88888.00 2012-05-22 11:49:07.750 143 12585.98 105.95 54889.43 88888.00 2012-05-22 11:49:07.875 143 12585.95 105.90 54889.40 88888.00 2012-05-22 11:49:08.000 143 12585.90 105.88 54889.45 88888.00 2012-05-22 11:49:08.125 143 12585.88 105.85 54889.40 88888.00 2012-05-22 11:49:08.250 143 12585.83 105.88 54889.38 88888.00 2012-05-22 11:49:08.375 143 12585.85 105.88 54889.38 88888.00 2012-05-22 11:49:08.500 143 12585.85 105.88 54889.40 88888.00 2012-05-22 11:49:08.625 143 12585.85 105.85 54889.38 88888.00 2012-05-22 11:49:08.750 143 12585.88 105.85 54889.40 88888.00 2012-05-22 11:49:08.875 143 12585.90 105.88 54889.38 88888.00 2012-05-22 11:49:09.000 143 12585.90 105.88 54889.40 88888.00 2012-05-22 11:49:09.125 143 12585.80 105.85 54889.38 88888.00 2012-05-22 11:49:09.250 143 12585.77 105.85 54889.40 88888.00 2012-05-22 11:49:09.375 143 12585.83 105.88 54889.40 88888.00 2012-05-22 11:49:09.500 143 12585.88 105.90 54889.35 88888.00 2012-05-22 11:49:09.625 143 12585.88 105.85 54889.38 88888.00 2012-05-22 11:49:09.750 143 12585.85 105.80 54889.35 88888.00 2012-05-22 11:49:09.875 143 12585.90 105.83 54889.35 88888.00 2012-05-22 11:49:10.000 143 12585.90 105.85 54889.35 88888.00 2012-05-22 11:49:10.125 143 12585.83 105.83 54889.35 88888.00 2012-05-22 11:49:10.250 143 12585.80 105.80 54889.32 88888.00 2012-05-22 11:49:10.375 143 12585.83 105.80 54889.32 88888.00 2012-05-22 11:49:10.500 143 12585.88 105.80 54889.32 88888.00 2012-05-22 11:49:10.625 143 12585.88 105.80 54889.35 88888.00 2012-05-22 11:49:10.750 143 12585.85 105.83 54889.38 88888.00 2012-05-22 11:49:10.875 143 12585.85 105.85 54889.38 88888.00 2012-05-22 11:49:11.000 143 12585.83 105.83 54889.38 88888.00 2012-05-22 11:49:11.125 143 12585.83 105.85 54889.38 88888.00 2012-05-22 11:49:11.250 143 12585.77 105.85 54889.35 88888.00 2012-05-22 11:49:11.375 143 12585.85 105.85 54889.32 88888.00 2012-05-22 11:49:11.500 143 12585.92 105.83 54889.30 88888.00 2012-05-22 11:49:11.625 143 12585.95 105.78 54889.30 88888.00 2012-05-22 11:49:11.750 143 12585.92 105.83 54889.35 88888.00 2012-05-22 11:49:11.875 143 12585.88 105.85 54889.40 88888.00 2012-05-22 11:49:12.000 143 12585.88 105.83 54889.38 88888.00 2012-05-22 11:49:12.125 143 12585.88 105.83 54889.40 88888.00 2012-05-22 11:49:12.250 143 12585.92 105.83 54889.38 88888.00 2012-05-22 11:49:12.375 143 12586.00 105.83 54889.35 88888.00 2012-05-22 11:49:12.500 143 12586.00 105.83 54889.38 88888.00 2012-05-22 11:49:12.625 143 12585.98 105.83 54889.38 88888.00 2012-05-22 11:49:12.750 143 12585.95 105.80 54889.35 88888.00 2012-05-22 11:49:12.875 143 12585.95 105.80 54889.38 88888.00 2012-05-22 11:49:13.000 143 12585.90 105.78 54889.38 88888.00 2012-05-22 11:49:13.125 143 12585.90 105.78 54889.40 88888.00 2012-05-22 11:49:13.250 143 12585.92 105.78 54889.35 88888.00 2012-05-22 11:49:13.375 143 12586.00 105.80 54889.35 88888.00 2012-05-22 11:49:13.500 143 12586.02 105.80 54889.35 88888.00 2012-05-22 11:49:13.625 143 12586.00 105.85 54889.38 88888.00 2012-05-22 11:49:13.750 143 12586.02 105.85 54889.38 88888.00 2012-05-22 11:49:13.875 143 12586.05 105.83 54889.32 88888.00 2012-05-22 11:49:14.000 143 12586.02 105.85 54889.35 88888.00 2012-05-22 11:49:14.125 143 12586.00 105.83 54889.35 88888.00 2012-05-22 11:49:14.250 143 12586.00 105.83 54889.38 88888.00 2012-05-22 11:49:14.375 143 12586.05 105.85 54889.40 88888.00 2012-05-22 11:49:14.500 143 12586.02 105.85 54889.35 88888.00 2012-05-22 11:49:14.625 143 12585.98 105.85 54889.32 88888.00 2012-05-22 11:49:14.750 143 12586.05 105.85 54889.32 88888.00 2012-05-22 11:49:14.875 143 12586.10 105.92 54889.38 88888.00 2012-05-22 11:49:15.000 143 12586.08 105.95 54889.32 88888.00 2012-05-22 11:49:15.125 143 12586.02 105.90 54889.30 88888.00 2012-05-22 11:49:15.250 143 12586.10 105.88 54889.30 88888.00 2012-05-22 11:49:15.375 143 12586.15 105.90 54889.28 88888.00 2012-05-22 11:49:15.500 143 12586.17 105.92 54889.28 88888.00 2012-05-22 11:49:15.625 143 12586.23 105.90 54889.28 88888.00 2012-05-22 11:49:15.750 143 12586.23 105.90 54889.25 88888.00 2012-05-22 11:49:15.875 143 12586.25 105.95 54889.32 88888.00 2012-05-22 11:49:16.000 143 12586.25 106.03 54889.32 88888.00 2012-05-22 11:49:16.125 143 12586.27 106.03 54889.35 88888.00 2012-05-22 11:49:16.250 143 12586.33 106.00 54889.30 88888.00 2012-05-22 11:49:16.375 143 12586.35 105.97 54889.30 88888.00 2012-05-22 11:49:16.500 143 12586.35 106.00 54889.32 88888.00 2012-05-22 11:49:16.625 143 12586.38 106.00 54889.30 88888.00 2012-05-22 11:49:16.750 143 12586.38 106.03 54889.28 88888.00 2012-05-22 11:49:16.875 143 12586.35 106.00 54889.30 88888.00 2012-05-22 11:49:17.000 143 12586.38 106.00 54889.32 88888.00 2012-05-22 11:49:17.125 143 12586.38 106.03 54889.28 88888.00 2012-05-22 11:49:17.250 143 12586.35 105.97 54889.28 88888.00 2012-05-22 11:49:17.375 143 12586.33 105.97 54889.25 88888.00 2012-05-22 11:49:17.500 143 12586.30 105.97 54889.25 88888.00 2012-05-22 11:49:17.625 143 12586.33 105.97 54889.28 88888.00 2012-05-22 11:49:17.750 143 12586.33 105.95 54889.28 88888.00 2012-05-22 11:49:17.875 143 12586.30 105.97 54889.25 88888.00 2012-05-22 11:49:18.000 143 12586.33 105.97 54889.28 88888.00 2012-05-22 11:49:18.125 143 12586.33 105.95 54889.28 88888.00 2012-05-22 11:49:18.250 143 12586.30 105.95 54889.25 88888.00 2012-05-22 11:49:18.375 143 12586.35 106.00 54889.28 88888.00 2012-05-22 11:49:18.500 143 12586.35 106.03 54889.28 88888.00 2012-05-22 11:49:18.625 143 12586.35 106.00 54889.28 88888.00 2012-05-22 11:49:18.750 143 12586.40 105.95 54889.25 88888.00 2012-05-22 11:49:18.875 143 12586.40 105.97 54889.22 88888.00 2012-05-22 11:49:19.000 143 12586.38 105.97 54889.25 88888.00 2012-05-22 11:49:19.125 143 12586.38 106.00 54889.28 88888.00 2012-05-22 11:49:19.250 143 12586.35 106.00 54889.30 88888.00 2012-05-22 11:49:19.375 143 12586.38 105.97 54889.30 88888.00 2012-05-22 11:49:19.500 143 12586.35 105.95 54889.28 88888.00 2012-05-22 11:49:19.625 143 12586.33 105.95 54889.22 88888.00 2012-05-22 11:49:19.750 143 12586.35 105.92 54889.22 88888.00 2012-05-22 11:49:19.875 143 12586.38 105.95 54889.28 88888.00 2012-05-22 11:49:20.000 143 12586.38 105.97 54889.25 88888.00 2012-05-22 11:49:20.125 143 12586.33 105.95 54889.22 88888.00 2012-05-22 11:49:20.250 143 12586.33 105.88 54889.25 88888.00 2012-05-22 11:49:20.375 143 12586.35 105.92 54889.25 88888.00 2012-05-22 11:49:20.500 143 12586.33 105.92 54889.28 88888.00 2012-05-22 11:49:20.625 143 12586.35 105.90 54889.25 88888.00 2012-05-22 11:49:20.750 143 12586.48 105.92 54889.25 88888.00 2012-05-22 11:49:20.875 143 12586.50 105.90 54889.25 88888.00 2012-05-22 11:49:21.000 143 12586.42 105.88 54889.22 88888.00 2012-05-22 11:49:21.125 143 12586.38 105.92 54889.28 88888.00 2012-05-22 11:49:21.250 143 12586.38 105.92 54889.28 88888.00 2012-05-22 11:49:21.375 143 12586.38 105.90 54889.28 88888.00 2012-05-22 11:49:21.500 143 12586.35 105.88 54889.30 88888.00 2012-05-22 11:49:21.625 143 12586.40 105.90 54889.30 88888.00 2012-05-22 11:49:21.750 143 12586.42 105.92 54889.28 88888.00 2012-05-22 11:49:21.875 143 12586.42 105.90 54889.25 88888.00 2012-05-22 11:49:22.000 143 12586.42 105.90 54889.25 88888.00 2012-05-22 11:49:22.125 143 12586.45 105.90 54889.28 88888.00 2012-05-22 11:49:22.250 143 12586.40 105.92 54889.25 88888.00 2012-05-22 11:49:22.375 143 12586.40 105.90 54889.22 88888.00 2012-05-22 11:49:22.500 143 12586.38 105.92 54889.25 88888.00 2012-05-22 11:49:22.625 143 12586.38 105.90 54889.28 88888.00 2012-05-22 11:49:22.750 143 12586.42 105.92 54889.28 88888.00 2012-05-22 11:49:22.875 143 12586.45 105.95 54889.28 88888.00 2012-05-22 11:49:23.000 143 12586.48 105.95 54889.28 88888.00 2012-05-22 11:49:23.125 143 12586.42 105.95 54889.28 88888.00 2012-05-22 11:49:23.250 143 12586.33 105.92 54889.28 88888.00 2012-05-22 11:49:23.375 143 12586.35 105.92 54889.28 88888.00 2012-05-22 11:49:23.500 143 12586.35 105.90 54889.28 88888.00 2012-05-22 11:49:23.625 143 12586.35 105.88 54889.28 88888.00 2012-05-22 11:49:23.750 143 12586.38 105.90 54889.25 88888.00 2012-05-22 11:49:23.875 143 12586.38 105.90 54889.25 88888.00 2012-05-22 11:49:24.000 143 12586.35 105.92 54889.28 88888.00 2012-05-22 11:49:24.125 143 12586.38 105.92 54889.28 88888.00 2012-05-22 11:49:24.250 143 12586.40 105.88 54889.28 88888.00 2012-05-22 11:49:24.375 143 12586.33 105.88 54889.28 88888.00 2012-05-22 11:49:24.500 143 12586.27 105.88 54889.30 88888.00 2012-05-22 11:49:24.625 143 12586.27 105.88 54889.28 88888.00 2012-05-22 11:49:24.750 143 12586.30 105.88 54889.28 88888.00 2012-05-22 11:49:24.875 143 12586.30 105.85 54889.25 88888.00 2012-05-22 11:49:25.000 143 12586.27 105.88 54889.22 88888.00 2012-05-22 11:49:25.125 143 12586.27 105.90 54889.25 88888.00 2012-05-22 11:49:25.250 143 12586.25 105.88 54889.28 88888.00 2012-05-22 11:49:25.375 143 12586.27 105.88 54889.25 88888.00 2012-05-22 11:49:25.500 143 12586.23 105.85 54889.28 88888.00 2012-05-22 11:49:25.625 143 12586.23 105.85 54889.25 88888.00 2012-05-22 11:49:25.750 143 12586.20 105.88 54889.25 88888.00 2012-05-22 11:49:25.875 143 12586.15 105.90 54889.28 88888.00 2012-05-22 11:49:26.000 143 12586.15 105.90 54889.30 88888.00 2012-05-22 11:49:26.125 143 12586.15 105.88 54889.28 88888.00 2012-05-22 11:49:26.250 143 12586.12 105.85 54889.30 88888.00 2012-05-22 11:49:26.375 143 12586.20 105.85 54889.22 88888.00 2012-05-22 11:49:26.500 143 12586.20 105.85 54889.25 88888.00 2012-05-22 11:49:26.625 143 12586.20 105.85 54889.28 88888.00 2012-05-22 11:49:26.750 143 12586.17 105.83 54889.28 88888.00 2012-05-22 11:49:26.875 143 12586.10 105.83 54889.28 88888.00 2012-05-22 11:49:27.000 143 12586.02 105.83 54889.28 88888.00 2012-05-22 11:49:27.125 143 12586.08 105.83 54889.28 88888.00 2012-05-22 11:49:27.250 143 12586.10 105.83 54889.28 88888.00 2012-05-22 11:49:27.375 143 12586.10 105.78 54889.28 88888.00 2012-05-22 11:49:27.500 143 12586.02 105.75 54889.28 88888.00 2012-05-22 11:49:27.625 143 12586.00 105.75 54889.28 88888.00 2012-05-22 11:49:27.750 143 12586.02 105.75 54889.28 88888.00 2012-05-22 11:49:27.875 143 12586.05 105.72 54889.28 88888.00 2012-05-22 11:49:28.000 143 12586.00 105.72 54889.28 88888.00 2012-05-22 11:49:28.125 143 12586.02 105.75 54889.30 88888.00 2012-05-22 11:49:28.250 143 12586.02 105.75 54889.32 88888.00 2012-05-22 11:49:28.375 143 12586.05 105.78 54889.28 88888.00 2012-05-22 11:49:28.500 143 12586.08 105.72 54889.25 88888.00 2012-05-22 11:49:28.625 143 12586.10 105.75 54889.30 88888.00 2012-05-22 11:49:28.750 143 12586.17 105.78 54889.32 88888.00 2012-05-22 11:49:28.875 143 12586.17 105.75 54889.28 88888.00 2012-05-22 11:49:29.000 143 12586.10 105.70 54889.28 88888.00 2012-05-22 11:49:29.125 143 12586.08 105.70 54889.25 88888.00 2012-05-22 11:49:29.250 143 12586.12 105.72 54889.30 88888.00 2012-05-22 11:49:29.375 143 12586.12 105.78 54889.30 88888.00 2012-05-22 11:49:29.500 143 12586.08 105.78 54889.28 88888.00 2012-05-22 11:49:29.625 143 12586.10 105.75 54889.30 88888.00 2012-05-22 11:49:29.750 143 12586.02 105.70 54889.28 88888.00 2012-05-22 11:49:29.875 143 12585.98 105.70 54889.30 88888.00 2012-05-22 11:49:30.000 143 12586.00 105.70 54889.30 88888.00 2012-05-22 11:49:30.125 143 12586.08 105.70 54889.32 88888.00 2012-05-22 11:49:30.250 143 12586.15 105.70 54889.32 88888.00 2012-05-22 11:49:30.375 143 12586.15 105.67 54889.30 88888.00 2012-05-22 11:49:30.500 143 12586.10 105.67 54889.28 88888.00 2012-05-22 11:49:30.625 143 12586.08 105.70 54889.30 88888.00 2012-05-22 11:49:30.750 143 12586.10 105.67 54889.25 88888.00 2012-05-22 11:49:30.875 143 12586.10 105.67 54889.22 88888.00 2012-05-22 11:49:31.000 143 12586.10 105.67 54889.20 88888.00 2012-05-22 11:49:31.125 143 12586.12 105.70 54889.25 88888.00 2012-05-22 11:49:31.250 143 12586.08 105.67 54889.30 88888.00 2012-05-22 11:49:31.375 143 12586.10 105.65 54889.30 88888.00 2012-05-22 11:49:31.500 143 12586.12 105.65 54889.28 88888.00 2012-05-22 11:49:31.625 143 12586.12 105.65 54889.28 88888.00 2012-05-22 11:49:31.750 143 12586.17 105.62 54889.28 88888.00 2012-05-22 11:49:31.875 143 12586.20 105.60 54889.30 88888.00 2012-05-22 11:49:32.000 143 12586.20 105.58 54889.25 88888.00 2012-05-22 11:49:32.125 143 12586.17 105.58 54889.25 88888.00 2012-05-22 11:49:32.250 143 12586.15 105.60 54889.25 88888.00 2012-05-22 11:49:32.375 143 12586.17 105.62 54889.22 88888.00 2012-05-22 11:49:32.500 143 12586.17 105.60 54889.25 88888.00 2012-05-22 11:49:32.625 143 12586.15 105.60 54889.28 88888.00 2012-05-22 11:49:32.750 143 12586.15 105.60 54889.22 88888.00 2012-05-22 11:49:32.875 143 12586.15 105.60 54889.25 88888.00 2012-05-22 11:49:33.000 143 12586.12 105.60 54889.25 88888.00 2012-05-22 11:49:33.125 143 12586.15 105.60 54889.25 88888.00 2012-05-22 11:49:33.250 143 12586.20 105.58 54889.25 88888.00 2012-05-22 11:49:33.375 143 12586.25 105.60 54889.25 88888.00 2012-05-22 11:49:33.500 143 12586.27 105.62 54889.25 88888.00 2012-05-22 11:49:33.625 143 12586.23 105.60 54889.25 88888.00 2012-05-22 11:49:33.750 143 12586.15 105.58 54889.25 88888.00 2012-05-22 11:49:33.875 143 12586.17 105.60 54889.28 88888.00 2012-05-22 11:49:34.000 143 12586.25 105.62 54889.22 88888.00 2012-05-22 11:49:34.125 143 12586.25 105.60 54889.22 88888.00 2012-05-22 11:49:34.250 143 12586.23 105.58 54889.25 88888.00 2012-05-22 11:49:34.375 143 12586.25 105.60 54889.25 88888.00 2012-05-22 11:49:34.500 143 12586.23 105.60 54889.22 88888.00 2012-05-22 11:49:34.625 143 12586.17 105.62 54889.22 88888.00 2012-05-22 11:49:34.750 143 12586.20 105.60 54889.18 88888.00 2012-05-22 11:49:34.875 143 12586.17 105.60 54889.20 88888.00 2012-05-22 11:49:35.000 143 12586.20 105.60 54889.15 88888.00 2012-05-22 11:49:35.125 143 12586.15 105.60 54889.20 88888.00 2012-05-22 11:49:35.250 143 12586.12 105.60 54889.22 88888.00 2012-05-22 11:49:35.375 143 12586.17 105.60 54889.20 88888.00 2012-05-22 11:49:35.500 143 12586.17 105.58 54889.20 88888.00 2012-05-22 11:49:35.625 143 12586.17 105.60 54889.18 88888.00 2012-05-22 11:49:35.750 143 12586.20 105.62 54889.20 88888.00 2012-05-22 11:49:35.875 143 12586.17 105.62 54889.22 88888.00 2012-05-22 11:49:36.000 143 12586.17 105.58 54889.18 88888.00 2012-05-22 11:49:36.125 143 12586.17 105.55 54889.18 88888.00 2012-05-22 11:49:36.250 143 12586.15 105.58 54889.20 88888.00 2012-05-22 11:49:36.375 143 12586.10 105.60 54889.20 88888.00 2012-05-22 11:49:36.500 143 12586.10 105.60 54889.20 88888.00 2012-05-22 11:49:36.625 143 12586.12 105.60 54889.22 88888.00 2012-05-22 11:49:36.750 143 12586.17 105.60 54889.20 88888.00 2012-05-22 11:49:36.875 143 12586.12 105.55 54889.18 88888.00 2012-05-22 11:49:37.000 143 12586.12 105.50 54889.15 88888.00 2012-05-22 11:49:37.125 143 12586.10 105.53 54889.15 88888.00 2012-05-22 11:49:37.250 143 12586.05 105.55 54889.22 88888.00 2012-05-22 11:49:37.375 143 12586.08 105.58 54889.20 88888.00 2012-05-22 11:49:37.500 143 12586.08 105.58 54889.22 88888.00 2012-05-22 11:49:37.625 143 12586.08 105.55 54889.18 88888.00 2012-05-22 11:49:37.750 143 12586.02 105.58 54889.22 88888.00 2012-05-22 11:49:37.875 143 12586.02 105.58 54889.22 88888.00 2012-05-22 11:49:38.000 143 12586.02 105.55 54889.25 88888.00 2012-05-22 11:49:38.125 143 12586.02 105.58 54889.25 88888.00 2012-05-22 11:49:38.250 143 12585.98 105.53 54889.20 88888.00 2012-05-22 11:49:38.375 143 12586.00 105.53 54889.20 88888.00 2012-05-22 11:49:38.500 143 12586.02 105.55 54889.20 88888.00 2012-05-22 11:49:38.625 143 12586.02 105.55 54889.20 88888.00 2012-05-22 11:49:38.750 143 12585.98 105.50 54889.20 88888.00 2012-05-22 11:49:38.875 143 12586.00 105.53 54889.18 88888.00 2012-05-22 11:49:39.000 143 12586.00 105.50 54889.15 88888.00 2012-05-22 11:49:39.125 143 12585.95 105.47 54889.18 88888.00 2012-05-22 11:49:39.250 143 12585.95 105.53 54889.18 88888.00 2012-05-22 11:49:39.375 143 12585.98 105.58 54889.20 88888.00 2012-05-22 11:49:39.500 143 12585.98 105.55 54889.22 88888.00 2012-05-22 11:49:39.625 143 12585.98 105.53 54889.18 88888.00 2012-05-22 11:49:39.750 143 12586.00 105.50 54889.22 88888.00 2012-05-22 11:49:39.875 143 12586.02 105.47 54889.22 88888.00 2012-05-22 11:49:40.000 143 12586.02 105.47 54889.20 88888.00 2012-05-22 11:49:40.125 143 12586.00 105.50 54889.22 88888.00 2012-05-22 11:49:40.250 143 12585.98 105.45 54889.22 88888.00 2012-05-22 11:49:40.375 143 12585.92 105.42 54889.18 88888.00 2012-05-22 11:49:40.500 143 12585.95 105.42 54889.18 88888.00 2012-05-22 11:49:40.625 143 12585.92 105.47 54889.20 88888.00 2012-05-22 11:49:40.750 143 12585.88 105.45 54889.18 88888.00 2012-05-22 11:49:40.875 143 12585.90 105.42 54889.18 88888.00 2012-05-22 11:49:41.000 143 12585.92 105.45 54889.18 88888.00 2012-05-22 11:49:41.125 143 12585.90 105.45 54889.22 88888.00 2012-05-22 11:49:41.250 143 12585.83 105.40 54889.22 88888.00 2012-05-22 11:49:41.375 143 12585.80 105.42 54889.22 88888.00 2012-05-22 11:49:41.500 143 12585.88 105.42 54889.20 88888.00 2012-05-22 11:49:41.625 143 12585.92 105.40 54889.20 88888.00 2012-05-22 11:49:41.750 143 12585.95 105.42 54889.20 88888.00 2012-05-22 11:49:41.875 143 12585.98 105.47 54889.20 88888.00 2012-05-22 11:49:42.000 143 12585.95 105.47 54889.20 88888.00 2012-05-22 11:49:42.125 143 12585.88 105.40 54889.20 88888.00 2012-05-22 11:49:42.250 143 12585.88 105.40 54889.22 88888.00 2012-05-22 11:49:42.375 143 12585.98 105.45 54889.22 88888.00 2012-05-22 11:49:42.500 143 12585.98 105.47 54889.22 88888.00 2012-05-22 11:49:42.625 143 12585.95 105.47 54889.22 88888.00 2012-05-22 11:49:42.750 143 12585.95 105.47 54889.20 88888.00 2012-05-22 11:49:42.875 143 12585.95 105.45 54889.20 88888.00 2012-05-22 11:49:43.000 143 12585.90 105.45 54889.18 88888.00 2012-05-22 11:49:43.125 143 12585.90 105.42 54889.18 88888.00 2012-05-22 11:49:43.250 143 12585.90 105.40 54889.20 88888.00 2012-05-22 11:49:43.375 143 12585.90 105.42 54889.20 88888.00 2012-05-22 11:49:43.500 143 12585.95 105.45 54889.20 88888.00 2012-05-22 11:49:43.625 143 12585.98 105.47 54889.18 88888.00 2012-05-22 11:49:43.750 143 12585.95 105.47 54889.20 88888.00 2012-05-22 11:49:43.875 143 12585.85 105.47 54889.20 88888.00 2012-05-22 11:49:44.000 143 12585.85 105.47 54889.18 88888.00 2012-05-22 11:49:44.125 143 12585.90 105.50 54889.18 88888.00 2012-05-22 11:49:44.250 143 12585.95 105.50 54889.22 88888.00 2012-05-22 11:49:44.375 143 12586.00 105.53 54889.22 88888.00 2012-05-22 11:49:44.500 143 12585.95 105.50 54889.20 88888.00 2012-05-22 11:49:44.625 143 12585.85 105.50 54889.20 88888.00 2012-05-22 11:49:44.750 143 12585.85 105.47 54889.15 88888.00 2012-05-22 11:49:44.875 143 12585.88 105.47 54889.12 88888.00 2012-05-22 11:49:45.000 143 12585.92 105.50 54889.12 88888.00 2012-05-22 11:49:45.125 143 12585.90 105.53 54889.15 88888.00 2012-05-22 11:49:45.250 143 12585.88 105.53 54889.20 88888.00 2012-05-22 11:49:45.375 143 12585.90 105.55 54889.20 88888.00 2012-05-22 11:49:45.500 143 12585.92 105.55 54889.22 88888.00 2012-05-22 11:49:45.625 143 12585.95 105.53 54889.18 88888.00 2012-05-22 11:49:45.750 143 12585.98 105.55 54889.18 88888.00 2012-05-22 11:49:45.875 143 12586.00 105.53 54889.18 88888.00 2012-05-22 11:49:46.000 143 12586.02 105.53 54889.10 88888.00 2012-05-22 11:49:46.125 143 12585.98 105.53 54889.15 88888.00 2012-05-22 11:49:46.250 143 12585.95 105.50 54889.15 88888.00 2012-05-22 11:49:46.375 143 12586.00 105.53 54889.12 88888.00 2012-05-22 11:49:46.500 143 12586.02 105.55 54889.12 88888.00 2012-05-22 11:49:46.625 143 12586.08 105.58 54889.20 88888.00 2012-05-22 11:49:46.750 143 12586.05 105.55 54889.18 88888.00 2012-05-22 11:49:46.875 143 12586.00 105.55 54889.20 88888.00 2012-05-22 11:49:47.000 143 12586.02 105.55 54889.12 88888.00 2012-05-22 11:49:47.125 143 12586.08 105.60 54889.15 88888.00 2012-05-22 11:49:47.250 143 12586.05 105.53 54889.15 88888.00 2012-05-22 11:49:47.375 143 12586.10 105.53 54889.15 88888.00 2012-05-22 11:49:47.500 143 12586.10 105.58 54889.18 88888.00 2012-05-22 11:49:47.625 143 12586.12 105.58 54889.18 88888.00 2012-05-22 11:49:47.750 143 12586.10 105.55 54889.12 88888.00 2012-05-22 11:49:47.875 143 12586.05 105.55 54889.12 88888.00 2012-05-22 11:49:48.000 143 12586.05 105.55 54889.12 88888.00 2012-05-22 11:49:48.125 143 12586.02 105.55 54889.15 88888.00 2012-05-22 11:49:48.250 143 12586.10 105.55 54889.15 88888.00 2012-05-22 11:49:48.375 143 12586.12 105.55 54889.12 88888.00 2012-05-22 11:49:48.500 143 12586.05 105.55 54889.15 88888.00 2012-05-22 11:49:48.625 143 12586.08 105.55 54889.18 88888.00 2012-05-22 11:49:48.750 143 12586.10 105.55 54889.15 88888.00 2012-05-22 11:49:48.875 143 12586.05 105.55 54889.15 88888.00 2012-05-22 11:49:49.000 143 12585.98 105.58 54889.12 88888.00 2012-05-22 11:49:49.125 143 12586.00 105.58 54889.15 88888.00 2012-05-22 11:49:49.250 143 12585.95 105.53 54889.12 88888.00 2012-05-22 11:49:49.375 143 12585.92 105.55 54889.10 88888.00 2012-05-22 11:49:49.500 143 12585.98 105.55 54889.07 88888.00 2012-05-22 11:49:49.625 143 12585.98 105.53 54889.10 88888.00 2012-05-22 11:49:49.750 143 12585.95 105.55 54889.12 88888.00 2012-05-22 11:49:49.875 143 12585.98 105.60 54889.10 88888.00 2012-05-22 11:49:50.000 143 12586.00 105.60 54889.10 88888.00 2012-05-22 11:49:50.125 143 12586.02 105.55 54889.07 88888.00 2012-05-22 11:49:50.250 143 12586.05 105.53 54889.07 88888.00 2012-05-22 11:49:50.375 143 12586.10 105.58 54889.05 88888.00 2012-05-22 11:49:50.500 143 12586.05 105.60 54889.12 88888.00 2012-05-22 11:49:50.625 143 12586.12 105.55 54889.15 88888.00 2012-05-22 11:49:50.750 143 12586.12 105.60 54889.15 88888.00 2012-05-22 11:49:50.875 143 12586.02 105.60 54889.18 88888.00 2012-05-22 11:49:51.000 143 12586.02 105.58 54889.15 88888.00 2012-05-22 11:49:51.125 143 12586.10 105.58 54889.10 88888.00 2012-05-22 11:49:51.250 143 12586.10 105.53 54889.12 88888.00 2012-05-22 11:49:51.375 143 12586.05 105.53 54889.10 88888.00 2012-05-22 11:49:51.500 143 12586.02 105.58 54889.12 88888.00 2012-05-22 11:49:51.625 143 12586.08 105.58 54889.12 88888.00 2012-05-22 11:49:51.750 143 12586.10 105.58 54889.07 88888.00 2012-05-22 11:49:51.875 143 12586.12 105.58 54889.07 88888.00 2012-05-22 11:49:52.000 143 12586.12 105.55 54889.15 88888.00 2012-05-22 11:49:52.125 143 12586.05 105.55 54889.10 88888.00 2012-05-22 11:49:52.250 143 12586.02 105.58 54889.12 88888.00 2012-05-22 11:49:52.375 143 12586.10 105.58 54889.12 88888.00 2012-05-22 11:49:52.500 143 12586.12 105.55 54889.12 88888.00 2012-05-22 11:49:52.625 143 12586.12 105.55 54889.15 88888.00 2012-05-22 11:49:52.750 143 12586.15 105.55 54889.10 88888.00 2012-05-22 11:49:52.875 143 12586.08 105.58 54889.10 88888.00 2012-05-22 11:49:53.000 143 12586.02 105.58 54889.07 88888.00 2012-05-22 11:49:53.125 143 12586.08 105.58 54889.12 88888.00 2012-05-22 11:49:53.250 143 12586.10 105.58 54889.10 88888.00 2012-05-22 11:49:53.375 143 12586.08 105.55 54889.05 88888.00 2012-05-22 11:49:53.500 143 12586.02 105.58 54889.07 88888.00 2012-05-22 11:49:53.625 143 12586.08 105.58 54889.10 88888.00 2012-05-22 11:49:53.750 143 12586.10 105.58 54889.10 88888.00 2012-05-22 11:49:53.875 143 12586.08 105.58 54889.07 88888.00 2012-05-22 11:49:54.000 143 12586.10 105.60 54889.07 88888.00 2012-05-22 11:49:54.125 143 12586.10 105.60 54889.10 88888.00 2012-05-22 11:49:54.250 143 12586.00 105.55 54889.07 88888.00 2012-05-22 11:49:54.375 143 12586.05 105.58 54889.12 88888.00 2012-05-22 11:49:54.500 143 12586.12 105.60 54889.12 88888.00 2012-05-22 11:49:54.625 143 12586.20 105.62 54889.12 88888.00 2012-05-22 11:49:54.750 143 12586.17 105.60 54889.07 88888.00 2012-05-22 11:49:54.875 143 12586.17 105.60 54889.12 88888.00 2012-05-22 11:49:55.000 143 12586.20 105.55 54889.10 88888.00 2012-05-22 11:49:55.125 143 12586.15 105.55 54889.10 88888.00 2012-05-22 11:49:55.250 143 12586.05 105.53 54889.10 88888.00 2012-05-22 11:49:55.375 143 12586.08 105.53 54889.10 88888.00 2012-05-22 11:49:55.500 143 12586.05 105.53 54889.10 88888.00 2012-05-22 11:49:55.625 143 12586.12 105.55 54889.10 88888.00 2012-05-22 11:49:55.750 143 12586.10 105.53 54889.12 88888.00 2012-05-22 11:49:55.875 143 12586.02 105.50 54889.07 88888.00 2012-05-22 11:49:56.000 143 12586.05 105.50 54889.07 88888.00 2012-05-22 11:49:56.125 143 12586.17 105.50 54889.07 88888.00 2012-05-22 11:49:56.250 143 12586.10 105.53 54889.10 88888.00 2012-05-22 11:49:56.375 143 12586.10 105.53 54889.12 88888.00 2012-05-22 11:49:56.500 143 12586.08 105.53 54889.12 88888.00 2012-05-22 11:49:56.625 143 12586.10 105.55 54889.12 88888.00 2012-05-22 11:49:56.750 143 12586.10 105.55 54889.12 88888.00 2012-05-22 11:49:56.875 143 12586.02 105.53 54889.10 88888.00 2012-05-22 11:49:57.000 143 12586.00 105.50 54889.05 88888.00 2012-05-22 11:49:57.125 143 12586.05 105.50 54889.05 88888.00 2012-05-22 11:49:57.250 143 12585.98 105.50 54889.07 88888.00 2012-05-22 11:49:57.375 143 12586.05 105.53 54889.10 88888.00 2012-05-22 11:49:57.500 143 12586.08 105.50 54889.10 88888.00 2012-05-22 11:49:57.625 143 12586.05 105.53 54889.10 88888.00 2012-05-22 11:49:57.750 143 12586.05 105.53 54889.12 88888.00 2012-05-22 11:49:57.875 143 12586.02 105.53 54889.10 88888.00 2012-05-22 11:49:58.000 143 12586.00 105.50 54889.07 88888.00 2012-05-22 11:49:58.125 143 12586.02 105.50 54889.07 88888.00 2012-05-22 11:49:58.250 143 12586.05 105.50 54889.10 88888.00 2012-05-22 11:49:58.375 143 12586.10 105.53 54889.10 88888.00 2012-05-22 11:49:58.500 143 12586.10 105.53 54889.07 88888.00 2012-05-22 11:49:58.625 143 12586.08 105.53 54889.10 88888.00 2012-05-22 11:49:58.750 143 12586.08 105.53 54889.12 88888.00 2012-05-22 11:49:58.875 143 12586.08 105.53 54889.12 88888.00 2012-05-22 11:49:59.000 143 12586.08 105.50 54889.12 88888.00 2012-05-22 11:49:59.125 143 12586.05 105.50 54889.10 88888.00 2012-05-22 11:49:59.250 143 12586.02 105.47 54889.10 88888.00 2012-05-22 11:49:59.375 143 12586.05 105.47 54889.07 88888.00 2012-05-22 11:49:59.500 143 12586.02 105.53 54889.12 88888.00 2012-05-22 11:49:59.625 143 12586.00 105.47 54889.12 88888.00 2012-05-22 11:49:59.750 143 12585.98 105.50 54889.10 88888.00 2012-05-22 11:49:59.875 143 12585.92 105.53 54889.10 88888.00 2012-05-22 11:50:00.000 143 12586.00 105.50 54889.07 88888.00 2012-05-22 11:50:00.125 143 12585.95 105.47 54889.12 88888.00 2012-05-22 11:50:00.250 143 12585.90 105.45 54889.12 88888.00 2012-05-22 11:50:00.375 143 12586.00 105.47 54889.18 88888.00 2012-05-22 11:50:00.500 143 12586.05 105.53 54889.18 88888.00 2012-05-22 11:50:00.625 143 12585.98 105.47 54889.12 88888.00 2012-05-22 11:50:00.750 143 12585.92 105.45 54889.15 88888.00 2012-05-22 11:50:00.875 143 12585.92 105.42 54889.15 88888.00 2012-05-22 11:50:01.000 143 12585.92 105.42 54889.12 88888.00 2012-05-22 11:50:01.125 143 12585.95 105.42 54889.15 88888.00 2012-05-22 11:50:01.250 143 12585.92 105.40 54889.15 88888.00 2012-05-22 11:50:01.375 143 12585.98 105.42 54889.18 88888.00 2012-05-22 11:50:01.500 143 12585.92 105.42 54889.15 88888.00 2012-05-22 11:50:01.625 143 12585.90 105.40 54889.12 88888.00 2012-05-22 11:50:01.750 143 12585.88 105.35 54889.10 88888.00 2012-05-22 11:50:01.875 143 12585.88 105.35 54889.12 88888.00 2012-05-22 11:50:02.000 143 12585.92 105.40 54889.12 88888.00 2012-05-22 11:50:02.125 143 12585.98 105.40 54889.15 88888.00 2012-05-22 11:50:02.250 143 12585.95 105.40 54889.15 88888.00 2012-05-22 11:50:02.375 143 12585.95 105.42 54889.15 88888.00 2012-05-22 11:50:02.500 143 12586.00 105.50 54889.18 88888.00 2012-05-22 11:50:02.625 143 12586.00 105.45 54889.18 88888.00 2012-05-22 11:50:02.750 143 12586.00 105.38 54889.15 88888.00 2012-05-22 11:50:02.875 143 12585.95 105.40 54889.12 88888.00 2012-05-22 11:50:03.000 143 12585.98 105.45 54889.12 88888.00 2012-05-22 11:50:03.125 143 12586.00 105.42 54889.12 88888.00 2012-05-22 11:50:03.250 143 12586.00 105.40 54889.18 88888.00 2012-05-22 11:50:03.375 143 12586.00 105.40 54889.15 88888.00 2012-05-22 11:50:03.500 143 12586.00 105.40 54889.12 88888.00 2012-05-22 11:50:03.625 143 12586.02 105.38 54889.10 88888.00 2012-05-22 11:50:03.750 143 12586.05 105.38 54889.12 88888.00 2012-05-22 11:50:03.875 143 12586.02 105.42 54889.15 88888.00 2012-05-22 11:50:04.000 143 12586.02 105.42 54889.12 88888.00 2012-05-22 11:50:04.125 143 12585.98 105.38 54889.12 88888.00 2012-05-22 11:50:04.250 143 12585.90 105.42 54889.15 88888.00 2012-05-22 11:50:04.375 143 12586.00 105.45 54889.15 88888.00 2012-05-22 11:50:04.500 143 12586.05 105.45 54889.12 88888.00 2012-05-22 11:50:04.625 143 12586.00 105.45 54889.05 88888.00 2012-05-22 11:50:04.750 143 12586.02 105.42 54889.12 88888.00 2012-05-22 11:50:04.875 143 12586.02 105.50 54889.15 88888.00 2012-05-22 11:50:05.000 143 12586.05 105.47 54889.15 88888.00 2012-05-22 11:50:05.125 143 12586.05 105.50 54889.18 88888.00 2012-05-22 11:50:05.250 143 12586.02 105.45 54889.12 88888.00 2012-05-22 11:50:05.375 143 12586.02 105.42 54889.10 88888.00 2012-05-22 11:50:05.500 143 12586.02 105.47 54889.10 88888.00 2012-05-22 11:50:05.625 143 12585.98 105.45 54889.10 88888.00 2012-05-22 11:50:05.750 143 12586.00 105.45 54889.10 88888.00 2012-05-22 11:50:05.875 143 12586.05 105.45 54889.15 88888.00 2012-05-22 11:50:06.000 143 12586.00 105.47 54889.10 88888.00 2012-05-22 11:50:06.125 143 12585.98 105.47 54889.10 88888.00 2012-05-22 11:50:06.250 143 12585.90 105.45 54889.12 88888.00 2012-05-22 11:50:06.375 143 12585.98 105.47 54889.12 88888.00 2012-05-22 11:50:06.500 143 12585.98 105.47 54889.12 88888.00 2012-05-22 11:50:06.625 143 12585.98 105.47 54889.15 88888.00 2012-05-22 11:50:06.750 143 12586.00 105.47 54889.20 88888.00 2012-05-22 11:50:06.875 143 12585.98 105.47 54889.18 88888.00 2012-05-22 11:50:07.000 143 12585.95 105.45 54889.15 88888.00 2012-05-22 11:50:07.125 143 12585.95 105.47 54889.15 88888.00 2012-05-22 11:50:07.250 143 12585.92 105.47 54889.18 88888.00 2012-05-22 11:50:07.375 143 12585.90 105.50 54889.18 88888.00 2012-05-22 11:50:07.500 143 12585.92 105.50 54889.15 88888.00 2012-05-22 11:50:07.625 143 12585.90 105.47 54889.15 88888.00 2012-05-22 11:50:07.750 143 12585.85 105.47 54889.15 88888.00 2012-05-22 11:50:07.875 143 12585.83 105.45 54889.12 88888.00 2012-05-22 11:50:08.000 143 12585.90 105.47 54889.10 88888.00 2012-05-22 11:50:08.125 143 12585.98 105.50 54889.15 88888.00 2012-05-22 11:50:08.250 143 12585.90 105.47 54889.10 88888.00 2012-05-22 11:50:08.375 143 12585.90 105.50 54889.10 88888.00 2012-05-22 11:50:08.500 143 12585.88 105.50 54889.07 88888.00 2012-05-22 11:50:08.625 143 12585.85 105.50 54889.12 88888.00 2012-05-22 11:50:08.750 143 12585.83 105.50 54889.15 88888.00 2012-05-22 11:50:08.875 143 12585.88 105.47 54889.15 88888.00 2012-05-22 11:50:09.000 143 12585.92 105.50 54889.12 88888.00 2012-05-22 11:50:09.125 143 12585.90 105.47 54889.12 88888.00 2012-05-22 11:50:09.250 143 12585.88 105.47 54889.12 88888.00 2012-05-22 11:50:09.375 143 12585.90 105.47 54889.12 88888.00 2012-05-22 11:50:09.500 143 12585.85 105.50 54889.15 88888.00 2012-05-22 11:50:09.625 143 12585.80 105.50 54889.15 88888.00 2012-05-22 11:50:09.750 143 12585.85 105.47 54889.15 88888.00 2012-05-22 11:50:09.875 143 12585.80 105.45 54889.10 88888.00 2012-05-22 11:50:10.000 143 12585.77 105.47 54889.07 88888.00 2012-05-22 11:50:10.125 143 12585.85 105.45 54889.10 88888.00 2012-05-22 11:50:10.250 143 12585.90 105.45 54889.12 88888.00 2012-05-22 11:50:10.375 143 12585.98 105.50 54889.18 88888.00 2012-05-22 11:50:10.500 143 12585.88 105.47 54889.12 88888.00 2012-05-22 11:50:10.625 143 12585.83 105.45 54889.12 88888.00 2012-05-22 11:50:10.750 143 12585.83 105.45 54889.10 88888.00 2012-05-22 11:50:10.875 143 12585.88 105.45 54889.10 88888.00 2012-05-22 11:50:11.000 143 12585.92 105.47 54889.10 88888.00 2012-05-22 11:50:11.125 143 12585.90 105.47 54889.15 88888.00 2012-05-22 11:50:11.250 143 12585.88 105.45 54889.18 88888.00 2012-05-22 11:50:11.375 143 12585.95 105.47 54889.18 88888.00 2012-05-22 11:50:11.500 143 12585.98 105.50 54889.15 88888.00 2012-05-22 11:50:11.625 143 12586.00 105.47 54889.12 88888.00 2012-05-22 11:50:11.750 143 12586.00 105.47 54889.10 88888.00 2012-05-22 11:50:11.875 143 12586.08 105.45 54889.10 88888.00 2012-05-22 11:50:12.000 143 12586.17 105.47 54889.15 88888.00 2012-05-22 11:50:12.125 143 12586.10 105.47 54889.15 88888.00 2012-05-22 11:50:12.250 143 12586.02 105.45 54889.12 88888.00 2012-05-22 11:50:12.375 143 12586.02 105.50 54889.10 88888.00 2012-05-22 11:50:12.500 143 12586.05 105.53 54889.15 88888.00 2012-05-22 11:50:12.625 143 12586.08 105.53 54889.12 88888.00 2012-05-22 11:50:12.750 143 12586.08 105.50 54889.10 88888.00 2012-05-22 11:50:12.875 143 12586.02 105.50 54889.10 88888.00 2012-05-22 11:50:13.000 143 12586.00 105.53 54889.10 88888.00 2012-05-22 11:50:13.125 143 12586.10 105.50 54889.07 88888.00 2012-05-22 11:50:13.250 143 12586.10 105.50 54889.10 88888.00 2012-05-22 11:50:13.375 143 12586.08 105.53 54889.07 88888.00 2012-05-22 11:50:13.500 143 12586.10 105.55 54889.10 88888.00 2012-05-22 11:50:13.625 143 12586.10 105.55 54889.10 88888.00 2012-05-22 11:50:13.750 143 12586.05 105.55 54889.07 88888.00 2012-05-22 11:50:13.875 143 12586.12 105.58 54889.10 88888.00 2012-05-22 11:50:14.000 143 12586.17 105.58 54889.07 88888.00 2012-05-22 11:50:14.125 143 12586.17 105.55 54889.12 88888.00 2012-05-22 11:50:14.250 143 12586.15 105.58 54889.10 88888.00 2012-05-22 11:50:14.375 143 12586.17 105.58 54889.07 88888.00 2012-05-22 11:50:14.500 143 12586.20 105.55 54889.07 88888.00 2012-05-22 11:50:14.625 143 12586.17 105.55 54889.07 88888.00 2012-05-22 11:50:14.750 143 12586.20 105.55 54889.07 88888.00 2012-05-22 11:50:14.875 143 12586.30 105.58 54889.07 88888.00 2012-05-22 11:50:15.000 143 12586.33 105.58 54889.07 88888.00 2012-05-22 11:50:15.125 143 12586.33 105.60 54889.07 88888.00 2012-05-22 11:50:15.250 143 12586.25 105.55 54889.05 88888.00 2012-05-22 11:50:15.375 143 12586.27 105.58 54889.05 88888.00 2012-05-22 11:50:15.500 143 12586.38 105.60 54889.07 88888.00 2012-05-22 11:50:15.625 143 12586.35 105.60 54889.07 88888.00 2012-05-22 11:50:15.750 143 12586.23 105.62 54889.10 88888.00 2012-05-22 11:50:15.875 143 12586.23 105.65 54889.05 88888.00 2012-05-22 11:50:16.000 143 12586.27 105.60 54889.05 88888.00 2012-05-22 11:50:16.125 143 12586.33 105.58 54889.05 88888.00 2012-05-22 11:50:16.250 143 12586.33 105.60 54889.10 88888.00 2012-05-22 11:50:16.375 143 12586.35 105.62 54889.10 88888.00 2012-05-22 11:50:16.500 143 12586.35 105.62 54889.10 88888.00 2012-05-22 11:50:16.625 143 12586.27 105.62 54889.07 88888.00 2012-05-22 11:50:16.750 143 12586.20 105.62 54889.10 88888.00 2012-05-22 11:50:16.875 143 12586.17 105.65 54889.10 88888.00 2012-05-22 11:50:17.000 143 12586.15 105.62 54889.07 88888.00 2012-05-22 11:50:17.125 143 12586.17 105.62 54889.12 88888.00 2012-05-22 11:50:17.250 143 12586.17 105.62 54889.12 88888.00 2012-05-22 11:50:17.375 143 12586.25 105.62 54889.10 88888.00 2012-05-22 11:50:17.500 143 12586.20 105.58 54889.07 88888.00 2012-05-22 11:50:17.625 143 12586.20 105.60 54889.07 88888.00 2012-05-22 11:50:17.750 143 12586.25 105.62 54889.10 88888.00 2012-05-22 11:50:17.875 143 12586.20 105.60 54889.15 88888.00 2012-05-22 11:50:18.000 143 12586.12 105.58 54889.07 88888.00 2012-05-22 11:50:18.125 143 12586.12 105.62 54889.07 88888.00 2012-05-22 11:50:18.250 143 12586.10 105.60 54889.05 88888.00 2012-05-22 11:50:18.375 143 12586.12 105.60 54889.07 88888.00 2012-05-22 11:50:18.500 143 12586.10 105.60 54889.15 88888.00 2012-05-22 11:50:18.625 143 12586.10 105.60 54889.15 88888.00 2012-05-22 11:50:18.750 143 12586.08 105.58 54889.10 88888.00 2012-05-22 11:50:18.875 143 12586.10 105.58 54889.10 88888.00 2012-05-22 11:50:19.000 143 12586.15 105.58 54889.10 88888.00 2012-05-22 11:50:19.125 143 12586.15 105.53 54889.12 88888.00 2012-05-22 11:50:19.250 143 12586.12 105.53 54889.12 88888.00 2012-05-22 11:50:19.375 143 12586.20 105.55 54889.12 88888.00 2012-05-22 11:50:19.500 143 12586.12 105.55 54889.10 88888.00 2012-05-22 11:50:19.625 143 12586.08 105.55 54889.07 88888.00 2012-05-22 11:50:19.750 143 12586.10 105.53 54889.05 88888.00 2012-05-22 11:50:19.875 143 12586.15 105.50 54889.05 88888.00 2012-05-22 11:50:20.000 143 12586.12 105.50 54889.07 88888.00 2012-05-22 11:50:20.125 143 12586.12 105.47 54889.10 88888.00 2012-05-22 11:50:20.250 143 12586.08 105.45 54889.07 88888.00 2012-05-22 11:50:20.375 143 12586.12 105.50 54889.07 88888.00 2012-05-22 11:50:20.500 143 12586.17 105.53 54889.07 88888.00 2012-05-22 11:50:20.625 143 12586.15 105.47 54889.05 88888.00 2012-05-22 11:50:20.750 143 12586.10 105.45 54889.07 88888.00 2012-05-22 11:50:20.875 143 12586.05 105.45 54889.05 88888.00 2012-05-22 11:50:21.000 143 12586.02 105.42 54889.05 88888.00 2012-05-22 11:50:21.125 143 12585.95 105.45 54889.07 88888.00 2012-05-22 11:50:21.250 143 12585.85 105.40 54889.05 88888.00 2012-05-22 11:50:21.375 143 12585.92 105.45 54889.03 88888.00 2012-05-22 11:50:21.500 143 12585.92 105.42 54889.07 88888.00 2012-05-22 11:50:21.625 143 12585.92 105.42 54889.07 88888.00 2012-05-22 11:50:21.750 143 12585.98 105.42 54889.05 88888.00 2012-05-22 11:50:21.875 143 12586.00 105.40 54889.05 88888.00 2012-05-22 11:50:22.000 143 12586.02 105.40 54889.05 88888.00 2012-05-22 11:50:22.125 143 12586.02 105.40 54889.05 88888.00 2012-05-22 11:50:22.250 143 12585.98 105.38 54889.05 88888.00 2012-05-22 11:50:22.375 143 12585.98 105.35 54889.05 88888.00 2012-05-22 11:50:22.500 143 12585.98 105.33 54889.05 88888.00 2012-05-22 11:50:22.625 143 12586.05 105.30 54889.03 88888.00 2012-05-22 11:50:22.750 143 12586.05 105.33 54889.03 88888.00 2012-05-22 11:50:22.875 143 12585.98 105.30 54889.07 88888.00 2012-05-22 11:50:23.000 143 12585.98 105.33 54889.07 88888.00 2012-05-22 11:50:23.125 143 12586.05 105.33 54889.07 88888.00 2012-05-22 11:50:23.250 143 12586.08 105.30 54889.07 88888.00 2012-05-22 11:50:23.375 143 12586.20 105.28 54889.07 88888.00 2012-05-22 11:50:23.500 143 12586.17 105.28 54889.07 88888.00 2012-05-22 11:50:23.625 143 12586.15 105.28 54889.05 88888.00 2012-05-22 11:50:23.750 143 12586.12 105.30 54889.05 88888.00 2012-05-22 11:50:23.875 143 12586.15 105.35 54889.07 88888.00 2012-05-22 11:50:24.000 143 12586.15 105.38 54889.05 88888.00 2012-05-22 11:50:24.125 143 12586.12 105.35 54889.05 88888.00 2012-05-22 11:50:24.250 143 12586.12 105.35 54889.07 88888.00 2012-05-22 11:50:24.375 143 12586.15 105.35 54889.07 88888.00 2012-05-22 11:50:24.500 143 12586.17 105.38 54889.05 88888.00 2012-05-22 11:50:24.625 143 12586.10 105.33 54889.03 88888.00 2012-05-22 11:50:24.750 143 12586.02 105.30 54889.03 88888.00 2012-05-22 11:50:24.875 143 12586.02 105.38 54889.05 88888.00 2012-05-22 11:50:25.000 143 12586.12 105.45 54889.07 88888.00 2012-05-22 11:50:25.125 143 12586.17 105.45 54889.07 88888.00 2012-05-22 11:50:25.250 143 12586.15 105.40 54889.05 88888.00 2012-05-22 11:50:25.375 143 12586.15 105.40 54889.05 88888.00 2012-05-22 11:50:25.500 143 12586.12 105.40 54889.05 88888.00 2012-05-22 11:50:25.625 143 12586.15 105.40 54889.00 88888.00 2012-05-22 11:50:25.750 143 12586.17 105.42 54889.03 88888.00 2012-05-22 11:50:25.875 143 12586.23 105.47 54889.07 88888.00 2012-05-22 11:50:26.000 143 12586.20 105.45 54889.03 88888.00 2012-05-22 11:50:26.125 143 12586.20 105.50 54889.05 88888.00 2012-05-22 11:50:26.250 143 12586.12 105.45 54889.05 88888.00 2012-05-22 11:50:26.375 143 12586.17 105.47 54889.03 88888.00 2012-05-22 11:50:26.500 143 12586.17 105.47 54889.05 88888.00 2012-05-22 11:50:26.625 143 12586.17 105.45 54889.03 88888.00 2012-05-22 11:50:26.750 143 12586.15 105.47 54889.05 88888.00 2012-05-22 11:50:26.875 143 12586.23 105.50 54889.05 88888.00 2012-05-22 11:50:27.000 143 12586.25 105.53 54889.05 88888.00 2012-05-22 11:50:27.125 143 12586.25 105.53 54889.05 88888.00 2012-05-22 11:50:27.250 143 12586.20 105.53 54889.05 88888.00 2012-05-22 11:50:27.375 143 12586.23 105.55 54889.05 88888.00 2012-05-22 11:50:27.500 143 12586.23 105.58 54889.07 88888.00 2012-05-22 11:50:27.625 143 12586.12 105.55 54889.05 88888.00 2012-05-22 11:50:27.750 143 12586.12 105.55 54889.03 88888.00 2012-05-22 11:50:27.875 143 12586.23 105.58 54889.05 88888.00 2012-05-22 11:50:28.000 143 12586.25 105.60 54889.03 88888.00 2012-05-22 11:50:28.125 143 12586.25 105.58 54889.05 88888.00 2012-05-22 11:50:28.250 143 12586.20 105.60 54889.05 88888.00 2012-05-22 11:50:28.375 143 12586.17 105.65 54889.07 88888.00 2012-05-22 11:50:28.500 143 12586.17 105.65 54889.07 88888.00 2012-05-22 11:50:28.625 143 12586.17 105.65 54889.07 88888.00 2012-05-22 11:50:28.750 143 12586.10 105.65 54889.03 88888.00 2012-05-22 11:50:28.875 143 12586.10 105.65 54889.03 88888.00 2012-05-22 11:50:29.000 143 12586.12 105.62 54889.03 88888.00 2012-05-22 11:50:29.125 143 12586.15 105.67 54889.05 88888.00 2012-05-22 11:50:29.250 143 12586.15 105.70 54889.07 88888.00 2012-05-22 11:50:29.375 143 12586.17 105.67 54889.03 88888.00 2012-05-22 11:50:29.500 143 12586.17 105.70 54889.05 88888.00 2012-05-22 11:50:29.625 143 12586.12 105.72 54889.05 88888.00 2012-05-22 11:50:29.750 143 12586.10 105.70 54889.03 88888.00 2012-05-22 11:50:29.875 143 12586.15 105.72 54889.03 88888.00 2012-05-22 11:50:30.000 143 12586.20 105.70 54889.05 88888.00 2012-05-22 11:50:30.125 143 12586.20 105.70 54889.07 88888.00 2012-05-22 11:50:30.250 143 12586.20 105.67 54889.05 88888.00 2012-05-22 11:50:30.375 143 12586.20 105.70 54889.03 88888.00 2012-05-22 11:50:30.500 143 12586.12 105.67 54889.05 88888.00 2012-05-22 11:50:30.625 143 12586.10 105.67 54889.05 88888.00 2012-05-22 11:50:30.750 143 12586.15 105.65 54889.05 88888.00 2012-05-22 11:50:30.875 143 12586.17 105.67 54889.05 88888.00 2012-05-22 11:50:31.000 143 12586.20 105.67 54889.05 88888.00 2012-05-22 11:50:31.125 143 12586.15 105.67 54889.05 88888.00 2012-05-22 11:50:31.250 143 12586.02 105.70 54889.07 88888.00 2012-05-22 11:50:31.375 143 12586.02 105.67 54889.07 88888.00 2012-05-22 11:50:31.500 143 12586.05 105.67 54889.10 88888.00 2012-05-22 11:50:31.625 143 12586.05 105.67 54889.05 88888.00 2012-05-22 11:50:31.750 143 12586.00 105.70 54889.07 88888.00 2012-05-22 11:50:31.875 143 12586.02 105.70 54889.07 88888.00 2012-05-22 11:50:32.000 143 12586.05 105.65 54889.07 88888.00 2012-05-22 11:50:32.125 143 12586.02 105.65 54889.05 88888.00 2012-05-22 11:50:32.250 143 12585.95 105.65 54889.07 88888.00 2012-05-22 11:50:32.375 143 12586.00 105.70 54889.10 88888.00 2012-05-22 11:50:32.500 143 12585.98 105.70 54889.15 88888.00 2012-05-22 11:50:32.625 143 12585.98 105.65 54889.07 88888.00 2012-05-22 11:50:32.750 143 12585.95 105.60 54889.07 88888.00 2012-05-22 11:50:32.875 143 12585.95 105.58 54889.07 88888.00 2012-05-22 11:50:33.000 143 12585.88 105.62 54889.10 88888.00 2012-05-22 11:50:33.125 143 12585.85 105.62 54889.12 88888.00 2012-05-22 11:50:33.250 143 12585.88 105.60 54889.12 88888.00 2012-05-22 11:50:33.375 143 12585.92 105.60 54889.12 88888.00 2012-05-22 11:50:33.500 143 12585.90 105.60 54889.12 88888.00 2012-05-22 11:50:33.625 143 12585.90 105.62 54889.10 88888.00 2012-05-22 11:50:33.750 143 12585.90 105.60 54889.12 88888.00 2012-05-22 11:50:33.875 143 12585.88 105.58 54889.12 88888.00 2012-05-22 11:50:34.000 143 12585.88 105.58 54889.12 88888.00 2012-05-22 11:50:34.125 143 12585.85 105.58 54889.12 88888.00 2012-05-22 11:50:34.250 143 12585.80 105.58 54889.15 88888.00 2012-05-22 11:50:34.375 143 12585.88 105.58 54889.12 88888.00 2012-05-22 11:50:34.500 143 12585.95 105.55 54889.12 88888.00 2012-05-22 11:50:34.625 143 12585.90 105.58 54889.12 88888.00 2012-05-22 11:50:34.750 143 12585.90 105.60 54889.15 88888.00 2012-05-22 11:50:34.875 143 12585.80 105.58 54889.12 88888.00 2012-05-22 11:50:35.000 143 12585.80 105.55 54889.10 88888.00 2012-05-22 11:50:35.125 143 12585.83 105.53 54889.15 88888.00 2012-05-22 11:50:35.250 143 12585.83 105.55 54889.15 88888.00 2012-05-22 11:50:35.375 143 12585.90 105.58 54889.18 88888.00 2012-05-22 11:50:35.500 143 12585.90 105.60 54889.18 88888.00 2012-05-22 11:50:35.625 143 12585.92 105.58 54889.15 88888.00 2012-05-22 11:50:35.750 143 12585.85 105.55 54889.18 88888.00 2012-05-22 11:50:35.875 143 12585.83 105.58 54889.18 88888.00 2012-05-22 11:50:36.000 143 12585.85 105.60 54889.18 88888.00 2012-05-22 11:50:36.125 143 12585.83 105.60 54889.20 88888.00 2012-05-22 11:50:36.250 143 12585.80 105.58 54889.15 88888.00 2012-05-22 11:50:36.375 143 12585.85 105.55 54889.18 88888.00 2012-05-22 11:50:36.500 143 12585.85 105.58 54889.15 88888.00 2012-05-22 11:50:36.625 143 12585.80 105.55 54889.12 88888.00 2012-05-22 11:50:36.750 143 12585.77 105.58 54889.18 88888.00 2012-05-22 11:50:36.875 143 12585.77 105.58 54889.18 88888.00 2012-05-22 11:50:37.000 143 12585.80 105.53 54889.15 88888.00 2012-05-22 11:50:37.125 143 12585.83 105.55 54889.20 88888.00 2012-05-22 11:50:37.250 143 12585.80 105.53 54889.18 88888.00 2012-05-22 11:50:37.375 143 12585.75 105.58 54889.18 88888.00 2012-05-22 11:50:37.500 143 12585.70 105.60 54889.18 88888.00 2012-05-22 11:50:37.625 143 12585.73 105.60 54889.20 88888.00 2012-05-22 11:50:37.750 143 12585.75 105.60 54889.18 88888.00 2012-05-22 11:50:37.875 143 12585.80 105.58 54889.20 88888.00 2012-05-22 11:50:38.000 143 12585.80 105.58 54889.18 88888.00 2012-05-22 11:50:38.125 143 12585.77 105.60 54889.20 88888.00 2012-05-22 11:50:38.250 143 12585.75 105.62 54889.20 88888.00 2012-05-22 11:50:38.375 143 12585.77 105.62 54889.20 88888.00 2012-05-22 11:50:38.500 143 12585.77 105.62 54889.18 88888.00 2012-05-22 11:50:38.625 143 12585.80 105.62 54889.18 88888.00 2012-05-22 11:50:38.750 143 12585.80 105.62 54889.18 88888.00 2012-05-22 11:50:38.875 143 12585.75 105.65 54889.20 88888.00 2012-05-22 11:50:39.000 143 12585.73 105.65 54889.20 88888.00 2012-05-22 11:50:39.125 143 12585.75 105.65 54889.20 88888.00 2012-05-22 11:50:39.250 143 12585.73 105.60 54889.20 88888.00 2012-05-22 11:50:39.375 143 12585.77 105.62 54889.22 88888.00 2012-05-22 11:50:39.500 143 12585.75 105.62 54889.22 88888.00 2012-05-22 11:50:39.625 143 12585.77 105.65 54889.18 88888.00 2012-05-22 11:50:39.750 143 12585.75 105.65 54889.15 88888.00 2012-05-22 11:50:39.875 143 12585.73 105.65 54889.18 88888.00 2012-05-22 11:50:40.000 143 12585.70 105.65 54889.18 88888.00 2012-05-22 11:50:40.125 143 12585.70 105.67 54889.20 88888.00 2012-05-22 11:50:40.250 143 12585.67 105.67 54889.20 88888.00 2012-05-22 11:50:40.375 143 12585.75 105.67 54889.18 88888.00 2012-05-22 11:50:40.500 143 12585.75 105.67 54889.20 88888.00 2012-05-22 11:50:40.625 143 12585.80 105.70 54889.20 88888.00 2012-05-22 11:50:40.750 143 12585.77 105.67 54889.18 88888.00 2012-05-22 11:50:40.875 143 12585.77 105.70 54889.18 88888.00 2012-05-22 11:50:41.000 143 12585.77 105.70 54889.15 88888.00 2012-05-22 11:50:41.125 143 12585.77 105.72 54889.20 88888.00 2012-05-22 11:50:41.250 143 12585.77 105.70 54889.20 88888.00 2012-05-22 11:50:41.375 143 12585.80 105.72 54889.18 88888.00 2012-05-22 11:50:41.500 143 12585.75 105.72 54889.15 88888.00 2012-05-22 11:50:41.625 143 12585.75 105.75 54889.18 88888.00 2012-05-22 11:50:41.750 143 12585.75 105.75 54889.20 88888.00 2012-05-22 11:50:41.875 143 12585.73 105.75 54889.20 88888.00 2012-05-22 11:50:42.000 143 12585.75 105.75 54889.15 88888.00 2012-05-22 11:50:42.125 143 12585.80 105.78 54889.18 88888.00 2012-05-22 11:50:42.250 143 12585.83 105.78 54889.20 88888.00 2012-05-22 11:50:42.375 143 12585.85 105.80 54889.18 88888.00 2012-05-22 11:50:42.500 143 12585.77 105.85 54889.20 88888.00 2012-05-22 11:50:42.625 143 12585.83 105.85 54889.20 88888.00 2012-05-22 11:50:42.750 143 12585.83 105.83 54889.18 88888.00 2012-05-22 11:50:42.875 143 12585.83 105.85 54889.18 88888.00 2012-05-22 11:50:43.000 143 12585.80 105.85 54889.15 88888.00 2012-05-22 11:50:43.125 143 12585.80 105.88 54889.20 88888.00 2012-05-22 11:50:43.250 143 12585.77 105.88 54889.20 88888.00 2012-05-22 11:50:43.375 143 12585.80 105.85 54889.18 88888.00 2012-05-22 11:50:43.500 143 12585.80 105.88 54889.18 88888.00 2012-05-22 11:50:43.625 143 12585.83 105.92 54889.15 88888.00 2012-05-22 11:50:43.750 143 12585.83 105.95 54889.18 88888.00 2012-05-22 11:50:43.875 143 12585.80 105.97 54889.18 88888.00 2012-05-22 11:50:44.000 143 12585.75 105.90 54889.12 88888.00 2012-05-22 11:50:44.125 143 12585.73 105.95 54889.15 88888.00 2012-05-22 11:50:44.250 143 12585.75 106.03 54889.20 88888.00 2012-05-22 11:50:44.375 143 12585.77 106.03 54889.18 88888.00 2012-05-22 11:50:44.500 143 12585.73 106.03 54889.15 88888.00 2012-05-22 11:50:44.625 143 12585.73 106.00 54889.12 88888.00 2012-05-22 11:50:44.750 143 12585.73 105.97 54889.10 88888.00 2012-05-22 11:50:44.875 143 12585.73 106.00 54889.10 88888.00 2012-05-22 11:50:45.000 143 12585.77 106.05 54889.15 88888.00 2012-05-22 11:50:45.125 143 12585.80 106.05 54889.20 88888.00 2012-05-22 11:50:45.250 143 12585.77 106.05 54889.20 88888.00 2012-05-22 11:50:45.375 143 12585.80 106.10 54889.15 88888.00 2012-05-22 11:50:45.500 143 12585.83 106.05 54889.15 88888.00 2012-05-22 11:50:45.625 143 12585.80 106.03 54889.15 88888.00 2012-05-22 11:50:45.750 143 12585.75 106.05 54889.20 88888.00 2012-05-22 11:50:45.875 143 12585.75 106.08 54889.15 88888.00 2012-05-22 11:50:46.000 143 12585.77 106.08 54889.15 88888.00 2012-05-22 11:50:46.125 143 12585.75 106.08 54889.18 88888.00 2012-05-22 11:50:46.250 143 12585.70 106.05 54889.18 88888.00 2012-05-22 11:50:46.375 143 12585.70 106.05 54889.15 88888.00 2012-05-22 11:50:46.500 143 12585.75 106.08 54889.15 88888.00 2012-05-22 11:50:46.625 143 12585.77 106.08 54889.15 88888.00 2012-05-22 11:50:46.750 143 12585.77 106.10 54889.20 88888.00 2012-05-22 11:50:46.875 143 12585.77 106.15 54889.22 88888.00 2012-05-22 11:50:47.000 143 12585.77 106.10 54889.18 88888.00 2012-05-22 11:50:47.125 143 12585.73 106.08 54889.18 88888.00 2012-05-22 11:50:47.250 143 12585.70 106.08 54889.18 88888.00 2012-05-22 11:50:47.375 143 12585.73 106.10 54889.20 88888.00 2012-05-22 11:50:47.500 143 12585.75 106.12 54889.20 88888.00 2012-05-22 11:50:47.625 143 12585.80 106.15 54889.20 88888.00 2012-05-22 11:50:47.750 143 12585.77 106.15 54889.18 88888.00 2012-05-22 11:50:47.875 143 12585.73 106.12 54889.12 88888.00 2012-05-22 11:50:48.000 143 12585.70 106.12 54889.12 88888.00 2012-05-22 11:50:48.125 143 12585.73 106.12 54889.15 88888.00 2012-05-22 11:50:48.250 143 12585.73 106.12 54889.15 88888.00 2012-05-22 11:50:48.375 143 12585.75 106.15 54889.18 88888.00 2012-05-22 11:50:48.500 143 12585.75 106.17 54889.18 88888.00 2012-05-22 11:50:48.625 143 12585.77 106.15 54889.18 88888.00 2012-05-22 11:50:48.750 143 12585.77 106.15 54889.15 88888.00 2012-05-22 11:50:48.875 143 12585.75 106.15 54889.18 88888.00 2012-05-22 11:50:49.000 143 12585.77 106.12 54889.15 88888.00 2012-05-22 11:50:49.125 143 12585.75 106.08 54889.15 88888.00 2012-05-22 11:50:49.250 143 12585.65 106.10 54889.12 88888.00 2012-05-22 11:50:49.375 143 12585.65 106.08 54889.10 88888.00 2012-05-22 11:50:49.500 143 12585.67 106.12 54889.15 88888.00 2012-05-22 11:50:49.625 143 12585.70 106.15 54889.20 88888.00 2012-05-22 11:50:49.750 143 12585.73 106.15 54889.18 88888.00 2012-05-22 11:50:49.875 143 12585.73 106.15 54889.18 88888.00 2012-05-22 11:50:50.000 143 12585.67 106.15 54889.15 88888.00 2012-05-22 11:50:50.125 143 12585.65 106.15 54889.20 88888.00 2012-05-22 11:50:50.250 143 12585.70 106.12 54889.15 88888.00 2012-05-22 11:50:50.375 143 12585.70 106.15 54889.18 88888.00 2012-05-22 11:50:50.500 143 12585.65 106.12 54889.22 88888.00 2012-05-22 11:50:50.625 143 12585.60 106.15 54889.18 88888.00 2012-05-22 11:50:50.750 143 12585.62 106.12 54889.18 88888.00 2012-05-22 11:50:50.875 143 12585.58 106.10 54889.15 88888.00 2012-05-22 11:50:51.000 143 12585.55 106.12 54889.15 88888.00 2012-05-22 11:50:51.125 143 12585.60 106.15 54889.15 88888.00 2012-05-22 11:50:51.250 143 12585.52 106.17 54889.15 88888.00 2012-05-22 11:50:51.375 143 12585.55 106.17 54889.20 88888.00 2012-05-22 11:50:51.500 143 12585.55 106.12 54889.20 88888.00 2012-05-22 11:50:51.625 143 12585.60 106.12 54889.18 88888.00 2012-05-22 11:50:51.750 143 12585.65 106.17 54889.20 88888.00 2012-05-22 11:50:51.875 143 12585.62 106.15 54889.18 88888.00 2012-05-22 11:50:52.000 143 12585.55 106.15 54889.15 88888.00 2012-05-22 11:50:52.125 143 12585.52 106.15 54889.18 88888.00 2012-05-22 11:50:52.250 143 12585.52 106.15 54889.20 88888.00 2012-05-22 11:50:52.375 143 12585.55 106.10 54889.18 88888.00 2012-05-22 11:50:52.500 143 12585.58 106.12 54889.18 88888.00 2012-05-22 11:50:52.625 143 12585.62 106.15 54889.20 88888.00 2012-05-22 11:50:52.750 143 12585.60 106.17 54889.20 88888.00 2012-05-22 11:50:52.875 143 12585.55 106.12 54889.20 88888.00 2012-05-22 11:50:53.000 143 12585.55 106.12 54889.20 88888.00 2012-05-22 11:50:53.125 143 12585.58 106.15 54889.20 88888.00 2012-05-22 11:50:53.250 143 12585.60 106.15 54889.18 88888.00 2012-05-22 11:50:53.375 143 12585.58 106.17 54889.22 88888.00 2012-05-22 11:50:53.500 143 12585.55 106.20 54889.22 88888.00 2012-05-22 11:50:53.625 143 12585.55 106.20 54889.22 88888.00 2012-05-22 11:50:53.750 143 12585.60 106.22 54889.20 88888.00 2012-05-22 11:50:53.875 143 12585.62 106.22 54889.22 88888.00 2012-05-22 11:50:54.000 143 12585.65 106.20 54889.22 88888.00 2012-05-22 11:50:54.125 143 12585.65 106.20 54889.22 88888.00 2012-05-22 11:50:54.250 143 12585.60 106.25 54889.22 88888.00 2012-05-22 11:50:54.375 143 12585.62 106.28 54889.20 88888.00 2012-05-22 11:50:54.500 143 12585.62 106.25 54889.20 88888.00 2012-05-22 11:50:54.625 143 12585.65 106.22 54889.15 88888.00 2012-05-22 11:50:54.750 143 12585.62 106.20 54889.15 88888.00 2012-05-22 11:50:54.875 143 12585.60 106.22 54889.15 88888.00 2012-05-22 11:50:55.000 143 12585.62 106.25 54889.15 88888.00 2012-05-22 11:50:55.125 143 12585.65 106.28 54889.18 88888.00 2012-05-22 11:50:55.250 143 12585.65 106.28 54889.22 88888.00 2012-05-22 11:50:55.375 143 12585.70 106.30 54889.15 88888.00 2012-05-22 11:50:55.500 143 12585.70 106.30 54889.20 88888.00 2012-05-22 11:50:55.625 143 12585.67 106.30 54889.20 88888.00 2012-05-22 11:50:55.750 143 12585.60 106.33 54889.22 88888.00 2012-05-22 11:50:55.875 143 12585.62 106.35 54889.22 88888.00 2012-05-22 11:50:56.000 143 12585.65 106.38 54889.25 88888.00 2012-05-22 11:50:56.125 143 12585.70 106.35 54889.22 88888.00 2012-05-22 11:50:56.250 143 12585.70 106.35 54889.22 88888.00 2012-05-22 11:50:56.375 143 12585.67 106.35 54889.20 88888.00 2012-05-22 11:50:56.500 143 12585.65 106.38 54889.18 88888.00 2012-05-22 11:50:56.625 143 12585.67 106.38 54889.18 88888.00 2012-05-22 11:50:56.750 143 12585.70 106.42 54889.20 88888.00 2012-05-22 11:50:56.875 143 12585.70 106.40 54889.18 88888.00 2012-05-22 11:50:57.000 143 12585.73 106.40 54889.15 88888.00 2012-05-22 11:50:57.125 143 12585.70 106.42 54889.20 88888.00 2012-05-22 11:50:57.250 143 12585.73 106.42 54889.18 88888.00 2012-05-22 11:50:57.375 143 12585.80 106.42 54889.20 88888.00 2012-05-22 11:50:57.500 143 12585.77 106.45 54889.18 88888.00 2012-05-22 11:50:57.625 143 12585.80 106.42 54889.15 88888.00 2012-05-22 11:50:57.750 143 12585.77 106.47 54889.18 88888.00 2012-05-22 11:50:57.875 143 12585.77 106.50 54889.20 88888.00 2012-05-22 11:50:58.000 143 12585.83 106.50 54889.20 88888.00 2012-05-22 11:50:58.125 143 12585.85 106.50 54889.20 88888.00 2012-05-22 11:50:58.250 143 12585.83 106.50 54889.18 88888.00 2012-05-22 11:50:58.375 143 12585.85 106.53 54889.18 88888.00 2012-05-22 11:50:58.500 143 12585.85 106.55 54889.15 88888.00 2012-05-22 11:50:58.625 143 12585.88 106.53 54889.18 88888.00 2012-05-22 11:50:58.750 143 12585.85 106.53 54889.18 88888.00 2012-05-22 11:50:58.875 143 12585.80 106.55 54889.20 88888.00 2012-05-22 11:50:59.000 143 12585.83 106.58 54889.18 88888.00 2012-05-22 11:50:59.125 143 12585.85 106.58 54889.20 88888.00 2012-05-22 11:50:59.250 143 12585.80 106.55 54889.15 88888.00 2012-05-22 11:50:59.375 143 12585.85 106.53 54889.12 88888.00 2012-05-22 11:50:59.500 143 12585.90 106.60 54889.15 88888.00 2012-05-22 11:50:59.625 143 12585.95 106.62 54889.15 88888.00 2012-05-22 11:50:59.750 143 12585.98 106.62 54889.12 88888.00 2012-05-22 11:50:59.875 143 12585.98 106.60 54889.12 88888.00 2012-05-22 11:51:00.000 143 12585.92 106.60 54889.12 88888.00 2012-05-22 11:51:00.125 143 12585.95 106.60 54889.18 88888.00 2012-05-22 11:51:00.250 143 12585.95 106.65 54889.15 88888.00 2012-05-22 11:51:00.375 143 12586.05 106.67 54889.15 88888.00 2012-05-22 11:51:00.500 143 12586.02 106.65 54889.12 88888.00 2012-05-22 11:51:00.625 143 12585.98 106.62 54889.12 88888.00 2012-05-22 11:51:00.750 143 12585.98 106.65 54889.15 88888.00 2012-05-22 11:51:00.875 143 12585.92 106.62 54889.12 88888.00 2012-05-22 11:51:01.000 143 12585.88 106.67 54889.15 88888.00 2012-05-22 11:51:01.125 143 12585.92 106.67 54889.18 88888.00 2012-05-22 11:51:01.250 143 12585.92 106.70 54889.18 88888.00 2012-05-22 11:51:01.375 143 12585.92 106.72 54889.20 88888.00 2012-05-22 11:51:01.500 143 12585.90 106.72 54889.18 88888.00 2012-05-22 11:51:01.625 143 12585.88 106.67 54889.15 88888.00 2012-05-22 11:51:01.750 143 12585.92 106.70 54889.18 88888.00 2012-05-22 11:51:01.875 143 12585.95 106.75 54889.18 88888.00 2012-05-22 11:51:02.000 143 12585.95 106.75 54889.18 88888.00 2012-05-22 11:51:02.125 143 12585.90 106.70 54889.15 88888.00 2012-05-22 11:51:02.250 143 12585.92 106.67 54889.15 88888.00 2012-05-22 11:51:02.375 143 12585.98 106.72 54889.12 88888.00 2012-05-22 11:51:02.500 143 12585.98 106.72 54889.18 88888.00 2012-05-22 11:51:02.625 143 12585.98 106.72 54889.18 88888.00 2012-05-22 11:51:02.750 143 12585.95 106.72 54889.18 88888.00 2012-05-22 11:51:02.875 143 12585.92 106.72 54889.18 88888.00 2012-05-22 11:51:03.000 143 12585.92 106.72 54889.15 88888.00 2012-05-22 11:51:03.125 143 12585.92 106.72 54889.15 88888.00 2012-05-22 11:51:03.250 143 12585.90 106.72 54889.18 88888.00 2012-05-22 11:51:03.375 143 12585.88 106.78 54889.18 88888.00 2012-05-22 11:51:03.500 143 12585.83 106.78 54889.20 88888.00 2012-05-22 11:51:03.625 143 12585.83 106.75 54889.20 88888.00 2012-05-22 11:51:03.750 143 12585.83 106.78 54889.18 88888.00 2012-05-22 11:51:03.875 143 12585.88 106.78 54889.15 88888.00 2012-05-22 11:51:04.000 143 12585.90 106.78 54889.15 88888.00 2012-05-22 11:51:04.125 143 12585.90 106.80 54889.18 88888.00 2012-05-22 11:51:04.250 143 12585.85 106.80 54889.20 88888.00 2012-05-22 11:51:04.375 143 12585.88 106.80 54889.15 88888.00 2012-05-22 11:51:04.500 143 12585.88 106.78 54889.12 88888.00 2012-05-22 11:51:04.625 143 12585.85 106.80 54889.20 88888.00 2012-05-22 11:51:04.750 143 12585.88 106.83 54889.20 88888.00 2012-05-22 11:51:04.875 143 12585.88 106.80 54889.18 88888.00 2012-05-22 11:51:05.000 143 12585.90 106.80 54889.15 88888.00 2012-05-22 11:51:05.125 143 12585.95 106.80 54889.18 88888.00 2012-05-22 11:51:05.250 143 12585.98 106.80 54889.18 88888.00 2012-05-22 11:51:05.375 143 12586.00 106.83 54889.15 88888.00 2012-05-22 11:51:05.500 143 12586.00 106.85 54889.15 88888.00 2012-05-22 11:51:05.625 143 12586.00 106.88 54889.15 88888.00 2012-05-22 11:51:05.750 143 12586.00 106.83 54889.18 88888.00 2012-05-22 11:51:05.875 143 12585.98 106.83 54889.18 88888.00 2012-05-22 11:51:06.000 143 12585.98 106.88 54889.18 88888.00 2012-05-22 11:51:06.125 143 12586.02 106.92 54889.20 88888.00 2012-05-22 11:51:06.250 143 12586.05 106.90 54889.20 88888.00 2012-05-22 11:51:06.375 143 12586.10 106.92 54889.20 88888.00 2012-05-22 11:51:06.500 143 12586.02 106.95 54889.22 88888.00 2012-05-22 11:51:06.625 143 12586.02 106.97 54889.20 88888.00 2012-05-22 11:51:06.750 143 12586.05 106.92 54889.18 88888.00 2012-05-22 11:51:06.875 143 12586.10 106.90 54889.18 88888.00 2012-05-22 11:51:07.000 143 12586.10 106.95 54889.18 88888.00 2012-05-22 11:51:07.125 143 12586.12 106.97 54889.15 88888.00 2012-05-22 11:51:07.250 143 12586.10 107.00 54889.18 88888.00 2012-05-22 11:51:07.375 143 12586.12 107.00 54889.15 88888.00 2012-05-22 11:51:07.500 143 12586.10 107.03 54889.18 88888.00 2012-05-22 11:51:07.625 143 12586.10 107.00 54889.18 88888.00 2012-05-22 11:51:07.750 143 12586.15 107.00 54889.18 88888.00 2012-05-22 11:51:07.875 143 12586.12 107.00 54889.20 88888.00 2012-05-22 11:51:08.000 143 12586.10 107.03 54889.18 88888.00 2012-05-22 11:51:08.125 143 12586.10 107.05 54889.20 88888.00 2012-05-22 11:51:08.250 143 12586.12 107.05 54889.20 88888.00 2012-05-22 11:51:08.375 143 12586.20 107.08 54889.22 88888.00 2012-05-22 11:51:08.500 143 12586.27 107.12 54889.20 88888.00 2012-05-22 11:51:08.625 143 12586.23 107.12 54889.15 88888.00 2012-05-22 11:51:08.750 143 12586.15 107.12 54889.15 88888.00 2012-05-22 11:51:08.875 143 12586.08 107.15 54889.20 88888.00 2012-05-22 11:51:09.000 143 12586.10 107.15 54889.15 88888.00 2012-05-22 11:51:09.125 143 12586.12 107.15 54889.12 88888.00 2012-05-22 11:51:09.250 143 12586.15 107.15 54889.12 88888.00 2012-05-22 11:51:09.375 143 12586.20 107.15 54889.15 88888.00 2012-05-22 11:51:09.500 143 12586.17 107.17 54889.18 88888.00 2012-05-22 11:51:09.625 143 12586.12 107.20 54889.18 88888.00 2012-05-22 11:51:09.750 143 12586.15 107.20 54889.18 88888.00 2012-05-22 11:51:09.875 143 12586.12 107.20 54889.15 88888.00 2012-05-22 11:51:10.000 143 12586.17 107.17 54889.20 88888.00 2012-05-22 11:51:10.125 143 12586.20 107.22 54889.18 88888.00 2012-05-22 11:51:10.250 143 12586.15 107.22 54889.18 88888.00 2012-05-22 11:51:10.375 143 12586.23 107.22 54889.15 88888.00 2012-05-22 11:51:10.500 143 12586.23 107.20 54889.15 88888.00 2012-05-22 11:51:10.625 143 12586.15 107.25 54889.15 88888.00 2012-05-22 11:51:10.750 143 12586.17 107.25 54889.18 88888.00 2012-05-22 11:51:10.875 143 12586.20 107.25 54889.12 88888.00 2012-05-22 11:51:11.000 143 12586.17 107.25 54889.15 88888.00 2012-05-22 11:51:11.125 143 12586.20 107.30 54889.18 88888.00 2012-05-22 11:51:11.250 143 12586.17 107.25 54889.18 88888.00 2012-05-22 11:51:11.375 143 12586.23 107.33 54889.18 88888.00 2012-05-22 11:51:11.500 143 12586.30 107.30 54889.12 88888.00 2012-05-22 11:51:11.625 143 12586.35 107.35 54889.15 88888.00 2012-05-22 11:51:11.750 143 12586.35 107.33 54889.15 88888.00 2012-05-22 11:51:11.875 143 12586.33 107.35 54889.12 88888.00 2012-05-22 11:51:12.000 143 12586.25 107.33 54889.10 88888.00 2012-05-22 11:51:12.125 143 12586.23 107.35 54889.12 88888.00 2012-05-22 11:51:12.250 143 12586.27 107.35 54889.18 88888.00 2012-05-22 11:51:12.375 143 12586.30 107.38 54889.18 88888.00 2012-05-22 11:51:12.500 143 12586.33 107.42 54889.18 88888.00 2012-05-22 11:51:12.625 143 12586.33 107.47 54889.18 88888.00 2012-05-22 11:51:12.750 143 12586.35 107.47 54889.15 88888.00 2012-05-22 11:51:12.875 143 12586.35 107.45 54889.15 88888.00 2012-05-22 11:51:13.000 143 12586.35 107.45 54889.12 88888.00 2012-05-22 11:51:13.125 143 12586.33 107.47 54889.18 88888.00 2012-05-22 11:51:13.250 143 12586.33 107.47 54889.20 88888.00 2012-05-22 11:51:13.375 143 12586.35 107.53 54889.15 88888.00 2012-05-22 11:51:13.500 143 12586.38 107.55 54889.18 88888.00 2012-05-22 11:51:13.625 143 12586.38 107.53 54889.20 88888.00 2012-05-22 11:51:13.750 143 12586.33 107.53 54889.18 88888.00 2012-05-22 11:51:13.875 143 12586.33 107.55 54889.15 88888.00 2012-05-22 11:51:14.000 143 12586.38 107.58 54889.18 88888.00 2012-05-22 11:51:14.125 143 12586.40 107.60 54889.12 88888.00 2012-05-22 11:51:14.250 143 12586.40 107.60 54889.12 88888.00 2012-05-22 11:51:14.375 143 12586.45 107.58 54889.15 88888.00 2012-05-22 11:51:14.500 143 12586.48 107.58 54889.15 88888.00 2012-05-22 11:51:14.625 143 12586.48 107.60 54889.18 88888.00 2012-05-22 11:51:14.750 143 12586.45 107.60 54889.18 88888.00 2012-05-22 11:51:14.875 143 12586.45 107.60 54889.18 88888.00 2012-05-22 11:51:15.000 143 12586.45 107.60 54889.18 88888.00 2012-05-22 11:51:15.125 143 12586.55 107.60 54889.15 88888.00 2012-05-22 11:51:15.250 143 12586.50 107.65 54889.18 88888.00 2012-05-22 11:51:15.375 143 12586.50 107.65 54889.15 88888.00 2012-05-22 11:51:15.500 143 12586.45 107.62 54889.20 88888.00 2012-05-22 11:51:15.625 143 12586.48 107.65 54889.20 88888.00 2012-05-22 11:51:15.750 143 12586.42 107.67 54889.20 88888.00 2012-05-22 11:51:15.875 143 12586.42 107.70 54889.18 88888.00 2012-05-22 11:51:16.000 143 12586.45 107.70 54889.20 88888.00 2012-05-22 11:51:16.125 143 12586.42 107.67 54889.18 88888.00 2012-05-22 11:51:16.250 143 12586.38 107.67 54889.20 88888.00 2012-05-22 11:51:16.375 143 12586.45 107.70 54889.20 88888.00 2012-05-22 11:51:16.500 143 12586.42 107.70 54889.20 88888.00 2012-05-22 11:51:16.625 143 12586.45 107.72 54889.18 88888.00 2012-05-22 11:51:16.750 143 12586.50 107.75 54889.22 88888.00 2012-05-22 11:51:16.875 143 12586.55 107.75 54889.20 88888.00 2012-05-22 11:51:17.000 143 12586.50 107.72 54889.18 88888.00 2012-05-22 11:51:17.125 143 12586.52 107.75 54889.18 88888.00 2012-05-22 11:51:17.250 143 12586.52 107.75 54889.15 88888.00 2012-05-22 11:51:17.375 143 12586.50 107.72 54889.15 88888.00 2012-05-22 11:51:17.500 143 12586.52 107.75 54889.20 88888.00 2012-05-22 11:51:17.625 143 12586.60 107.78 54889.22 88888.00 2012-05-22 11:51:17.750 143 12586.62 107.80 54889.22 88888.00 2012-05-22 11:51:17.875 143 12586.62 107.83 54889.20 88888.00 2012-05-22 11:51:18.000 143 12586.60 107.83 54889.18 88888.00 2012-05-22 11:51:18.125 143 12586.58 107.83 54889.18 88888.00 2012-05-22 11:51:18.250 143 12586.62 107.83 54889.15 88888.00 2012-05-22 11:51:18.375 143 12586.62 107.80 54889.15 88888.00 2012-05-22 11:51:18.500 143 12586.58 107.83 54889.12 88888.00 2012-05-22 11:51:18.625 143 12586.52 107.85 54889.15 88888.00 2012-05-22 11:51:18.750 143 12586.52 107.88 54889.18 88888.00 2012-05-22 11:51:18.875 143 12586.55 107.85 54889.18 88888.00 2012-05-22 11:51:19.000 143 12586.55 107.83 54889.18 88888.00 2012-05-22 11:51:19.125 143 12586.60 107.85 54889.15 88888.00 2012-05-22 11:51:19.250 143 12586.58 107.83 54889.18 88888.00 2012-05-22 11:51:19.375 143 12586.65 107.85 54889.18 88888.00 2012-05-22 11:51:19.500 143 12586.70 107.88 54889.18 88888.00 2012-05-22 11:51:19.625 143 12586.67 107.88 54889.15 88888.00 2012-05-22 11:51:19.750 143 12586.67 107.90 54889.15 88888.00 2012-05-22 11:51:19.875 143 12586.73 107.92 54889.18 88888.00 2012-05-22 11:51:20.000 143 12586.75 107.92 54889.18 88888.00 2012-05-22 11:51:20.125 143 12586.73 107.95 54889.18 88888.00 2012-05-22 11:51:20.250 143 12586.65 107.92 54889.18 88888.00 2012-05-22 11:51:20.375 143 12586.60 107.92 54889.15 88888.00 2012-05-22 11:51:20.500 143 12586.58 107.92 54889.20 88888.00 2012-05-22 11:51:20.625 143 12586.60 107.95 54889.18 88888.00 2012-05-22 11:51:20.750 143 12586.62 107.97 54889.20 88888.00 2012-05-22 11:51:20.875 143 12586.67 108.00 54889.22 88888.00 2012-05-22 11:51:21.000 143 12586.67 108.00 54889.22 88888.00 2012-05-22 11:51:21.125 143 12586.67 108.03 54889.20 88888.00 2012-05-22 11:51:21.250 143 12586.60 108.00 54889.22 88888.00 2012-05-22 11:51:21.375 143 12586.60 108.00 54889.20 88888.00 2012-05-22 11:51:21.500 143 12586.55 108.03 54889.20 88888.00 2012-05-22 11:51:21.625 143 12586.50 108.05 54889.20 88888.00 2012-05-22 11:51:21.750 143 12586.50 108.03 54889.18 88888.00 2012-05-22 11:51:21.875 143 12586.62 108.03 54889.18 88888.00 2012-05-22 11:51:22.000 143 12586.67 108.08 54889.18 88888.00 2012-05-22 11:51:22.125 143 12586.65 108.08 54889.18 88888.00 2012-05-22 11:51:22.250 143 12586.65 108.08 54889.18 88888.00 2012-05-22 11:51:22.375 143 12586.70 108.10 54889.20 88888.00 2012-05-22 11:51:22.500 143 12586.67 108.08 54889.22 88888.00 2012-05-22 11:51:22.625 143 12586.62 108.12 54889.20 88888.00 2012-05-22 11:51:22.750 143 12586.65 108.12 54889.22 88888.00 2012-05-22 11:51:22.875 143 12586.70 108.12 54889.22 88888.00 2012-05-22 11:51:23.000 143 12586.67 108.10 54889.20 88888.00 2012-05-22 11:51:23.125 143 12586.65 108.10 54889.20 88888.00 2012-05-22 11:51:23.250 143 12586.67 108.10 54889.20 88888.00 2012-05-22 11:51:23.375 143 12586.75 108.12 54889.18 88888.00 2012-05-22 11:51:23.500 143 12586.80 108.15 54889.18 88888.00 2012-05-22 11:51:23.625 143 12586.83 108.17 54889.22 88888.00 2012-05-22 11:51:23.750 143 12586.85 108.20 54889.20 88888.00 2012-05-22 11:51:23.875 143 12586.77 108.20 54889.20 88888.00 2012-05-22 11:51:24.000 143 12586.75 108.20 54889.20 88888.00 2012-05-22 11:51:24.125 143 12586.80 108.22 54889.22 88888.00 2012-05-22 11:51:24.250 143 12586.75 108.22 54889.18 88888.00 2012-05-22 11:51:24.375 143 12586.80 108.22 54889.18 88888.00 2012-05-22 11:51:24.500 143 12586.85 108.25 54889.20 88888.00 2012-05-22 11:51:24.625 143 12586.80 108.28 54889.20 88888.00 2012-05-22 11:51:24.750 143 12586.80 108.28 54889.22 88888.00 2012-05-22 11:51:24.875 143 12586.80 108.25 54889.20 88888.00 2012-05-22 11:51:25.000 143 12586.80 108.28 54889.20 88888.00 2012-05-22 11:51:25.125 143 12586.85 108.30 54889.22 88888.00 2012-05-22 11:51:25.250 143 12586.88 108.38 54889.22 88888.00 2012-05-22 11:51:25.375 143 12586.90 108.33 54889.28 88888.00 2012-05-22 11:51:25.500 143 12586.85 108.33 54889.25 88888.00 2012-05-22 11:51:25.625 143 12586.83 108.35 54889.22 88888.00 2012-05-22 11:51:25.750 143 12586.80 108.42 54889.25 88888.00 2012-05-22 11:51:25.875 143 12586.75 108.42 54889.28 88888.00 2012-05-22 11:51:26.000 143 12586.85 108.42 54889.22 88888.00 2012-05-22 11:51:26.125 143 12586.90 108.42 54889.22 88888.00 2012-05-22 11:51:26.250 143 12586.85 108.42 54889.25 88888.00 2012-05-22 11:51:26.375 143 12586.83 108.50 54889.25 88888.00 2012-05-22 11:51:26.500 143 12586.83 108.47 54889.25 88888.00 2012-05-22 11:51:26.625 143 12586.85 108.45 54889.22 88888.00 2012-05-22 11:51:26.750 143 12586.85 108.47 54889.25 88888.00 2012-05-22 11:51:26.875 143 12586.88 108.47 54889.25 88888.00 2012-05-22 11:51:27.000 143 12586.85 108.50 54889.25 88888.00 2012-05-22 11:51:27.125 143 12586.83 108.55 54889.25 88888.00 2012-05-22 11:51:27.250 143 12586.85 108.50 54889.28 88888.00 2012-05-22 11:51:27.375 143 12586.88 108.53 54889.25 88888.00 2012-05-22 11:51:27.500 143 12586.85 108.55 54889.22 88888.00 2012-05-22 11:51:27.625 143 12586.88 108.58 54889.25 88888.00 2012-05-22 11:51:27.750 143 12586.80 108.62 54889.28 88888.00 2012-05-22 11:51:27.875 143 12586.80 108.62 54889.30 88888.00 2012-05-22 11:51:28.000 143 12586.85 108.62 54889.30 88888.00 2012-05-22 11:51:28.125 143 12586.83 108.65 54889.28 88888.00 2012-05-22 11:51:28.250 143 12586.80 108.62 54889.30 88888.00 2012-05-22 11:51:28.375 143 12586.88 108.65 54889.30 88888.00 2012-05-22 11:51:28.500 143 12586.80 108.65 54889.30 88888.00 2012-05-22 11:51:28.625 143 12586.77 108.65 54889.32 88888.00 2012-05-22 11:51:28.750 143 12586.75 108.70 54889.28 88888.00 2012-05-22 11:51:28.875 143 12586.83 108.72 54889.32 88888.00 2012-05-22 11:51:29.000 143 12586.90 108.75 54889.30 88888.00 2012-05-22 11:51:29.125 143 12586.90 108.78 54889.32 88888.00 2012-05-22 11:51:29.250 143 12586.75 108.75 54889.30 88888.00 2012-05-22 11:51:29.375 143 12586.80 108.75 54889.30 88888.00 2012-05-22 11:51:29.500 143 12586.88 108.78 54889.32 88888.00 2012-05-22 11:51:29.625 143 12586.88 108.80 54889.30 88888.00 2012-05-22 11:51:29.750 143 12586.85 108.78 54889.30 88888.00 2012-05-22 11:51:29.875 143 12586.90 108.80 54889.35 88888.00 2012-05-22 11:51:30.000 143 12586.85 108.83 54889.32 88888.00 2012-05-22 11:51:30.125 143 12586.85 108.83 54889.35 88888.00 2012-05-22 11:51:30.250 143 12586.88 108.85 54889.35 88888.00 2012-05-22 11:51:30.375 143 12586.90 108.85 54889.32 88888.00 2012-05-22 11:51:30.500 143 12586.90 108.85 54889.32 88888.00 2012-05-22 11:51:30.625 143 12586.90 108.90 54889.35 88888.00 2012-05-22 11:51:30.750 143 12586.95 108.90 54889.38 88888.00 2012-05-22 11:51:30.875 143 12587.00 108.90 54889.32 88888.00 2012-05-22 11:51:31.000 143 12587.02 108.88 54889.32 88888.00 2012-05-22 11:51:31.125 143 12586.98 108.90 54889.32 88888.00 2012-05-22 11:51:31.250 143 12586.98 108.95 54889.38 88888.00 2012-05-22 11:51:31.375 143 12587.10 108.95 54889.32 88888.00 2012-05-22 11:51:31.500 143 12587.15 108.92 54889.32 88888.00 2012-05-22 11:51:31.625 143 12587.15 108.97 54889.28 88888.00 2012-05-22 11:51:31.750 143 12587.12 108.97 54889.32 88888.00 2012-05-22 11:51:31.875 143 12587.08 108.97 54889.32 88888.00 2012-05-22 11:51:32.000 143 12587.08 108.95 54889.30 88888.00 2012-05-22 11:51:32.125 143 12587.08 109.00 54889.35 88888.00 2012-05-22 11:51:32.250 143 12587.08 109.05 54889.32 88888.00 2012-05-22 11:51:32.375 143 12587.17 109.10 54889.38 88888.00 2012-05-22 11:51:32.500 143 12587.17 109.05 54889.35 88888.00 2012-05-22 11:51:32.625 143 12587.15 109.05 54889.35 88888.00 2012-05-22 11:51:32.750 143 12587.12 109.08 54889.35 88888.00 2012-05-22 11:51:32.875 143 12587.17 109.08 54889.40 88888.00 2012-05-22 11:51:33.000 143 12587.17 109.08 54889.35 88888.00 2012-05-22 11:51:33.125 143 12587.12 109.08 54889.35 88888.00 2012-05-22 11:51:33.250 143 12587.17 109.08 54889.35 88888.00 2012-05-22 11:51:33.375 143 12587.27 109.08 54889.38 88888.00 2012-05-22 11:51:33.500 143 12587.27 109.12 54889.38 88888.00 2012-05-22 11:51:33.625 143 12587.23 109.10 54889.35 88888.00 2012-05-22 11:51:33.750 143 12587.33 109.12 54889.38 88888.00 2012-05-22 11:51:33.875 143 12587.40 109.12 54889.35 88888.00 2012-05-22 11:51:34.000 143 12587.33 109.12 54889.35 88888.00 2012-05-22 11:51:34.125 143 12587.27 109.12 54889.35 88888.00 2012-05-22 11:51:34.250 143 12587.30 109.15 54889.38 88888.00 2012-05-22 11:51:34.375 143 12587.40 109.17 54889.32 88888.00 2012-05-22 11:51:34.500 143 12587.40 109.17 54889.32 88888.00 2012-05-22 11:51:34.625 143 12587.40 109.17 54889.35 88888.00 2012-05-22 11:51:34.750 143 12587.40 109.17 54889.38 88888.00 2012-05-22 11:51:34.875 143 12587.35 109.17 54889.38 88888.00 2012-05-22 11:51:35.000 143 12587.33 109.17 54889.38 88888.00 2012-05-22 11:51:35.125 143 12587.35 109.20 54889.38 88888.00 2012-05-22 11:51:35.250 143 12587.33 109.17 54889.40 88888.00 2012-05-22 11:51:35.375 143 12587.35 109.20 54889.40 88888.00 2012-05-22 11:51:35.500 143 12587.38 109.17 54889.40 88888.00 2012-05-22 11:51:35.625 143 12587.38 109.17 54889.40 88888.00 2012-05-22 11:51:35.750 143 12587.38 109.17 54889.38 88888.00 2012-05-22 11:51:35.875 143 12587.45 109.17 54889.38 88888.00 2012-05-22 11:51:36.000 143 12587.50 109.22 54889.40 88888.00 2012-05-22 11:51:36.125 143 12587.50 109.22 54889.43 88888.00 2012-05-22 11:51:36.250 143 12587.38 109.22 54889.45 88888.00 2012-05-22 11:51:36.375 143 12587.33 109.20 54889.38 88888.00 2012-05-22 11:51:36.500 143 12587.38 109.17 54889.35 88888.00 2012-05-22 11:51:36.625 143 12587.42 109.17 54889.38 88888.00 2012-05-22 11:51:36.750 143 12587.40 109.20 54889.40 88888.00 2012-05-22 11:51:36.875 143 12587.42 109.20 54889.40 88888.00 2012-05-22 11:51:37.000 143 12587.40 109.20 54889.40 88888.00 2012-05-22 11:51:37.125 143 12587.40 109.25 54889.43 88888.00 2012-05-22 11:51:37.250 143 12587.40 109.25 54889.45 88888.00 2012-05-22 11:51:37.375 143 12587.45 109.28 54889.43 88888.00 2012-05-22 11:51:37.500 143 12587.42 109.28 54889.43 88888.00 2012-05-22 11:51:37.625 143 12587.42 109.28 54889.43 88888.00 2012-05-22 11:51:37.750 143 12587.42 109.25 54889.45 88888.00 2012-05-22 11:51:37.875 143 12587.45 109.25 54889.47 88888.00 2012-05-22 11:51:38.000 143 12587.38 109.25 54889.47 88888.00 2012-05-22 11:51:38.125 143 12587.38 109.28 54889.47 88888.00 2012-05-22 11:51:38.250 143 12587.40 109.28 54889.47 88888.00 2012-05-22 11:51:38.375 143 12587.50 109.30 54889.50 88888.00 2012-05-22 11:51:38.500 143 12587.48 109.33 54889.53 88888.00 2012-05-22 11:51:38.625 143 12587.42 109.30 54889.50 88888.00 2012-05-22 11:51:38.750 143 12587.45 109.28 54889.50 88888.00 2012-05-22 11:51:38.875 143 12587.45 109.28 54889.47 88888.00 2012-05-22 11:51:39.000 143 12587.48 109.30 54889.47 88888.00 2012-05-22 11:51:39.125 143 12587.48 109.33 54889.53 88888.00 2012-05-22 11:51:39.250 143 12587.45 109.33 54889.50 88888.00 2012-05-22 11:51:39.375 143 12587.48 109.33 54889.50 88888.00 2012-05-22 11:51:39.500 143 12587.50 109.33 54889.47 88888.00 2012-05-22 11:51:39.625 143 12587.58 109.33 54889.45 88888.00 2012-05-22 11:51:39.750 143 12587.52 109.33 54889.50 88888.00 2012-05-22 11:51:39.875 143 12587.48 109.33 54889.53 88888.00 2012-05-22 11:51:40.000 143 12587.45 109.33 54889.53 88888.00 2012-05-22 11:51:40.125 143 12587.45 109.38 54889.55 88888.00 2012-05-22 11:51:40.250 143 12587.48 109.38 54889.55 88888.00 2012-05-22 11:51:40.375 143 12587.52 109.38 54889.53 88888.00 2012-05-22 11:51:40.500 143 12587.52 109.40 54889.50 88888.00 2012-05-22 11:51:40.625 143 12587.50 109.45 54889.53 88888.00 2012-05-22 11:51:40.750 143 12587.50 109.45 54889.55 88888.00 2012-05-22 11:51:40.875 143 12587.48 109.40 54889.53 88888.00 2012-05-22 11:51:41.000 143 12587.52 109.45 54889.53 88888.00 2012-05-22 11:51:41.125 143 12587.52 109.42 54889.53 88888.00 2012-05-22 11:51:41.250 143 12587.50 109.40 54889.50 88888.00 2012-05-22 11:51:41.375 143 12587.50 109.42 54889.53 88888.00 2012-05-22 11:51:41.500 143 12587.48 109.45 54889.55 88888.00 2012-05-22 11:51:41.625 143 12587.48 109.47 54889.55 88888.00 2012-05-22 11:51:41.750 143 12587.45 109.50 54889.53 88888.00 2012-05-22 11:51:41.875 143 12587.48 109.53 54889.55 88888.00 2012-05-22 11:51:42.000 143 12587.42 109.50 54889.55 88888.00 2012-05-22 11:51:42.125 143 12587.48 109.53 54889.55 88888.00 2012-05-22 11:51:42.250 143 12587.45 109.47 54889.55 88888.00 2012-05-22 11:51:42.375 143 12587.48 109.47 54889.57 88888.00 2012-05-22 11:51:42.500 143 12587.50 109.55 54889.57 88888.00 2012-05-22 11:51:42.625 143 12587.50 109.55 54889.60 88888.00 2012-05-22 11:51:42.750 143 12587.58 109.60 54889.60 88888.00 2012-05-22 11:51:42.875 143 12587.58 109.58 54889.60 88888.00 2012-05-22 11:51:43.000 143 12587.60 109.58 54889.60 88888.00 2012-05-22 11:51:43.125 143 12587.62 109.55 54889.60 88888.00 2012-05-22 11:51:43.250 143 12587.62 109.53 54889.60 88888.00 2012-05-22 11:51:43.375 143 12587.65 109.55 54889.62 88888.00 2012-05-22 11:51:43.500 143 12587.62 109.55 54889.60 88888.00 2012-05-22 11:51:43.625 143 12587.65 109.58 54889.55 88888.00 2012-05-22 11:51:43.750 143 12587.67 109.58 54889.57 88888.00 2012-05-22 11:51:43.875 143 12587.65 109.58 54889.57 88888.00 2012-05-22 11:51:44.000 143 12587.60 109.58 54889.57 88888.00 2012-05-22 11:51:44.125 143 12587.60 109.55 54889.60 88888.00 2012-05-22 11:51:44.250 143 12587.62 109.60 54889.65 88888.00 2012-05-22 11:51:44.375 143 12587.73 109.62 54889.62 88888.00 2012-05-22 11:51:44.500 143 12587.65 109.65 54889.62 88888.00 2012-05-22 11:51:44.625 143 12587.58 109.62 54889.62 88888.00 2012-05-22 11:51:44.750 143 12587.58 109.60 54889.60 88888.00 2012-05-22 11:51:44.875 143 12587.62 109.65 54889.62 88888.00 2012-05-22 11:51:45.000 143 12587.65 109.67 54889.62 88888.00 2012-05-22 11:51:45.125 143 12587.60 109.70 54889.65 88888.00 2012-05-22 11:51:45.250 143 12587.60 109.67 54889.65 88888.00 2012-05-22 11:51:45.375 143 12587.67 109.70 54889.65 88888.00 2012-05-22 11:51:45.500 143 12587.75 109.70 54889.65 88888.00 2012-05-22 11:51:45.625 143 12587.77 109.70 54889.62 88888.00 2012-05-22 11:51:45.750 143 12587.77 109.72 54889.60 88888.00 2012-05-22 11:51:45.875 143 12587.77 109.72 54889.62 88888.00 2012-05-22 11:51:46.000 143 12587.77 109.72 54889.62 88888.00 2012-05-22 11:51:46.125 143 12587.77 109.75 54889.62 88888.00 2012-05-22 11:51:46.250 143 12587.80 109.72 54889.62 88888.00 2012-05-22 11:51:46.375 143 12587.88 109.75 54889.60 88888.00 2012-05-22 11:51:46.500 143 12587.88 109.78 54889.60 88888.00 2012-05-22 11:51:46.625 143 12587.88 109.80 54889.62 88888.00 2012-05-22 11:51:46.750 143 12587.85 109.80 54889.62 88888.00 2012-05-22 11:51:46.875 143 12587.90 109.80 54889.62 88888.00 2012-05-22 11:51:47.000 143 12587.92 109.80 54889.62 88888.00 2012-05-22 11:51:47.125 143 12587.88 109.80 54889.65 88888.00 2012-05-22 11:51:47.250 143 12587.88 109.75 54889.68 88888.00 2012-05-22 11:51:47.375 143 12587.95 109.80 54889.68 88888.00 2012-05-22 11:51:47.500 143 12587.90 109.85 54889.68 88888.00 2012-05-22 11:51:47.625 143 12587.90 109.85 54889.68 88888.00 2012-05-22 11:51:47.750 143 12587.95 109.85 54889.70 88888.00 2012-05-22 11:51:47.875 143 12588.00 109.85 54889.68 88888.00 2012-05-22 11:51:48.000 143 12588.02 109.90 54889.68 88888.00 2012-05-22 11:51:48.125 143 12588.02 109.90 54889.72 88888.00 2012-05-22 11:51:48.250 143 12587.98 109.90 54889.72 88888.00 2012-05-22 11:51:48.375 143 12588.00 109.90 54889.70 88888.00 2012-05-22 11:51:48.500 143 12587.95 109.90 54889.68 88888.00 2012-05-22 11:51:48.625 143 12587.95 109.92 54889.65 88888.00 2012-05-22 11:51:48.750 143 12587.92 109.90 54889.68 88888.00 2012-05-22 11:51:48.875 143 12587.95 109.90 54889.70 88888.00 2012-05-22 11:51:49.000 143 12587.98 109.95 54889.68 88888.00 2012-05-22 11:51:49.125 143 12588.00 109.95 54889.70 88888.00 2012-05-22 11:51:49.250 143 12587.98 109.95 54889.72 88888.00 2012-05-22 11:51:49.375 143 12588.00 110.00 54889.70 88888.00 2012-05-22 11:51:49.500 143 12587.98 110.00 54889.72 88888.00 2012-05-22 11:51:49.625 143 12587.98 110.00 54889.72 88888.00 2012-05-22 11:51:49.750 143 12587.98 110.00 54889.70 88888.00 2012-05-22 11:51:49.875 143 12588.00 110.03 54889.72 88888.00 2012-05-22 11:51:50.000 143 12587.95 110.00 54889.72 88888.00 2012-05-22 11:51:50.125 143 12587.95 110.00 54889.72 88888.00 2012-05-22 11:51:50.250 143 12588.00 110.00 54889.72 88888.00 2012-05-22 11:51:50.375 143 12588.02 109.97 54889.72 88888.00 2012-05-22 11:51:50.500 143 12587.98 109.97 54889.72 88888.00 2012-05-22 11:51:50.625 143 12587.95 110.00 54889.75 88888.00 2012-05-22 11:51:50.750 143 12588.00 110.00 54889.75 88888.00 2012-05-22 11:51:50.875 143 12588.00 110.03 54889.75 88888.00 2012-05-22 11:51:51.000 143 12588.00 110.03 54889.72 88888.00 2012-05-22 11:51:51.125 143 12587.98 109.97 54889.72 88888.00 2012-05-22 11:51:51.250 143 12587.90 109.95 54889.72 88888.00 2012-05-22 11:51:51.375 143 12587.92 110.03 54889.72 88888.00 2012-05-22 11:51:51.500 143 12587.92 110.08 54889.75 88888.00 2012-05-22 11:51:51.625 143 12587.95 110.05 54889.75 88888.00 2012-05-22 11:51:51.750 143 12587.92 110.05 54889.78 88888.00 2012-05-22 11:51:51.875 143 12587.88 110.05 54889.80 88888.00 2012-05-22 11:51:52.000 143 12587.92 110.10 54889.78 88888.00 2012-05-22 11:51:52.125 143 12588.00 110.10 54889.78 88888.00 2012-05-22 11:51:52.250 143 12587.98 110.10 54889.78 88888.00 2012-05-22 11:51:52.375 143 12587.90 110.10 54889.78 88888.00 2012-05-22 11:51:52.500 143 12587.85 110.05 54889.78 88888.00 2012-05-22 11:51:52.625 143 12587.85 110.10 54889.80 88888.00 2012-05-22 11:51:52.750 143 12587.88 110.10 54889.80 88888.00 2012-05-22 11:51:52.875 143 12588.00 110.12 54889.82 88888.00 2012-05-22 11:51:53.000 143 12587.98 110.12 54889.80 88888.00 2012-05-22 11:51:53.125 143 12587.92 110.12 54889.82 88888.00 2012-05-22 11:51:53.250 143 12587.85 110.10 54889.85 88888.00 2012-05-22 11:51:53.375 143 12587.88 110.12 54889.85 88888.00 2012-05-22 11:51:53.500 143 12587.90 110.12 54889.88 88888.00 2012-05-22 11:51:53.625 143 12587.92 110.15 54889.88 88888.00 2012-05-22 11:51:53.750 143 12587.92 110.17 54889.88 88888.00 2012-05-22 11:51:53.875 143 12587.95 110.17 54889.88 88888.00 2012-05-22 11:51:54.000 143 12588.00 110.15 54889.88 88888.00 2012-05-22 11:51:54.125 143 12587.95 110.17 54889.88 88888.00 2012-05-22 11:51:54.250 143 12587.92 110.12 54889.90 88888.00 2012-05-22 11:51:54.375 143 12588.00 110.12 54889.93 88888.00 2012-05-22 11:51:54.500 143 12588.08 110.17 54889.90 88888.00 2012-05-22 11:51:54.625 143 12588.02 110.20 54889.93 88888.00 2012-05-22 11:51:54.750 143 12587.98 110.17 54889.90 88888.00 2012-05-22 11:51:54.875 143 12587.95 110.17 54889.90 88888.00 2012-05-22 11:51:55.000 143 12587.98 110.22 54889.90 88888.00 2012-05-22 11:51:55.125 143 12588.00 110.22 54889.90 88888.00 2012-05-22 11:51:55.250 143 12587.95 110.25 54889.88 88888.00 2012-05-22 11:51:55.375 143 12587.95 110.22 54889.88 88888.00 2012-05-22 11:51:55.500 143 12587.95 110.22 54889.90 88888.00 2012-05-22 11:51:55.625 143 12587.98 110.28 54889.93 88888.00 2012-05-22 11:51:55.750 143 12587.95 110.28 54889.93 88888.00 2012-05-22 11:51:55.875 143 12587.92 110.30 54889.93 88888.00 2012-05-22 11:51:56.000 143 12587.98 110.30 54889.93 88888.00 2012-05-22 11:51:56.125 143 12587.92 110.33 54889.95 88888.00 2012-05-22 11:51:56.250 143 12587.90 110.33 54889.95 88888.00 2012-05-22 11:51:56.375 143 12587.98 110.35 54889.95 88888.00 2012-05-22 11:51:56.500 143 12587.95 110.35 54889.97 88888.00 2012-05-22 11:51:56.625 143 12587.98 110.38 54889.95 88888.00 2012-05-22 11:51:56.750 143 12588.02 110.40 54889.97 88888.00 2012-05-22 11:51:56.875 143 12588.00 110.38 54889.93 88888.00 2012-05-22 11:51:57.000 143 12588.00 110.40 54889.93 88888.00 2012-05-22 11:51:57.125 143 12588.02 110.38 54889.97 88888.00 2012-05-22 11:51:57.250 143 12588.08 110.40 54889.97 88888.00 2012-05-22 11:51:57.375 143 12588.08 110.40 54889.97 88888.00 2012-05-22 11:51:57.500 143 12588.05 110.42 54890.00 88888.00 2012-05-22 11:51:57.625 143 12588.02 110.42 54890.03 88888.00 2012-05-22 11:51:57.750 143 12588.00 110.47 54890.00 88888.00 2012-05-22 11:51:57.875 143 12588.02 110.42 54889.95 88888.00 2012-05-22 11:51:58.000 143 12588.08 110.42 54889.95 88888.00 2012-05-22 11:51:58.125 143 12588.10 110.47 54889.97 88888.00 2012-05-22 11:51:58.250 143 12588.05 110.47 54890.00 88888.00 2012-05-22 11:51:58.375 143 12588.08 110.47 54890.00 88888.00 2012-05-22 11:51:58.500 143 12588.12 110.50 54889.97 88888.00 2012-05-22 11:51:58.625 143 12588.12 110.47 54889.97 88888.00 2012-05-22 11:51:58.750 143 12588.12 110.53 54890.03 88888.00 2012-05-22 11:51:58.875 143 12588.20 110.58 54890.05 88888.00 2012-05-22 11:51:59.000 143 12588.20 110.55 54890.00 88888.00 2012-05-22 11:51:59.125 143 12588.23 110.53 54889.97 88888.00 2012-05-22 11:51:59.250 143 12588.15 110.53 54890.00 88888.00 2012-05-22 11:51:59.375 143 12588.23 110.55 54890.03 88888.00 2012-05-22 11:51:59.500 143 12588.15 110.58 54890.03 88888.00 2012-05-22 11:51:59.625 143 12588.15 110.62 54890.05 88888.00 2012-05-22 11:51:59.750 143 12588.20 110.65 54890.03 88888.00 2012-05-22 11:51:59.875 143 12588.25 110.65 54890.03 88888.00 2012-05-22 11:52:00.000 143 12588.33 110.65 54890.00 88888.00 2012-05-22 11:52:00.125 143 12588.30 110.62 54890.03 88888.00 2012-05-22 11:52:00.250 143 12588.30 110.67 54890.07 88888.00 2012-05-22 11:52:00.375 143 12588.35 110.67 54890.05 88888.00 2012-05-22 11:52:00.500 143 12588.33 110.65 54890.05 88888.00 2012-05-22 11:52:00.625 143 12588.33 110.65 54890.05 88888.00 2012-05-22 11:52:00.750 143 12588.35 110.70 54890.05 88888.00 2012-05-22 11:52:00.875 143 12588.35 110.72 54890.05 88888.00 2012-05-22 11:52:01.000 143 12588.38 110.72 54890.05 88888.00 2012-05-22 11:52:01.125 143 12588.35 110.72 54890.07 88888.00 2012-05-22 11:52:01.250 143 12588.30 110.70 54890.07 88888.00 2012-05-22 11:52:01.375 143 12588.33 110.72 54890.07 88888.00 2012-05-22 11:52:01.500 143 12588.35 110.70 54890.07 88888.00 2012-05-22 11:52:01.625 143 12588.38 110.72 54890.05 88888.00 2012-05-22 11:52:01.750 143 12588.33 110.75 54890.07 88888.00 2012-05-22 11:52:01.875 143 12588.33 110.78 54890.07 88888.00 2012-05-22 11:52:02.000 143 12588.30 110.78 54890.07 88888.00 2012-05-22 11:52:02.125 143 12588.27 110.75 54890.07 88888.00 2012-05-22 11:52:02.250 143 12588.30 110.75 54890.07 88888.00 2012-05-22 11:52:02.375 143 12588.38 110.78 54890.07 88888.00 2012-05-22 11:52:02.500 143 12588.40 110.78 54890.07 88888.00 2012-05-22 11:52:02.625 143 12588.45 110.80 54890.10 88888.00 2012-05-22 11:52:02.750 143 12588.45 110.80 54890.10 88888.00 2012-05-22 11:52:02.875 143 12588.40 110.83 54890.12 88888.00 2012-05-22 11:52:03.000 143 12588.48 110.80 54890.10 88888.00 2012-05-22 11:52:03.125 143 12588.48 110.80 54890.10 88888.00 2012-05-22 11:52:03.250 143 12588.40 110.80 54890.10 88888.00 2012-05-22 11:52:03.375 143 12588.35 110.85 54890.12 88888.00 2012-05-22 11:52:03.500 143 12588.38 110.83 54890.10 88888.00 2012-05-22 11:52:03.625 143 12588.38 110.83 54890.10 88888.00 2012-05-22 11:52:03.750 143 12588.40 110.88 54890.15 88888.00 2012-05-22 11:52:03.875 143 12588.38 110.88 54890.18 88888.00 2012-05-22 11:52:04.000 143 12588.35 110.88 54890.18 88888.00 2012-05-22 11:52:04.125 143 12588.42 110.90 54890.20 88888.00 2012-05-22 11:52:04.250 143 12588.42 110.88 54890.15 88888.00 2012-05-22 11:52:04.375 143 12588.48 110.90 54890.15 88888.00 2012-05-22 11:52:04.500 143 12588.40 110.92 54890.15 88888.00 2012-05-22 11:52:04.625 143 12588.40 110.95 54890.20 88888.00 2012-05-22 11:52:04.750 143 12588.40 110.95 54890.18 88888.00 2012-05-22 11:52:04.875 143 12588.38 110.95 54890.18 88888.00 2012-05-22 11:52:05.000 143 12588.40 110.95 54890.18 88888.00 2012-05-22 11:52:05.125 143 12588.40 110.95 54890.18 88888.00 2012-05-22 11:52:05.250 143 12588.38 110.92 54890.18 88888.00 2012-05-22 11:52:05.375 143 12588.38 110.95 54890.20 88888.00 2012-05-22 11:52:05.500 143 12588.35 110.97 54890.20 88888.00 2012-05-22 11:52:05.625 143 12588.42 110.97 54890.20 88888.00 2012-05-22 11:52:05.750 143 12588.45 110.97 54890.22 88888.00 2012-05-22 11:52:05.875 143 12588.42 110.97 54890.22 88888.00 2012-05-22 11:52:06.000 143 12588.45 111.03 54890.22 88888.00 2012-05-22 11:52:06.125 143 12588.38 111.03 54890.25 88888.00 2012-05-22 11:52:06.250 143 12588.30 111.00 54890.22 88888.00 2012-05-22 11:52:06.375 143 12588.40 111.03 54890.22 88888.00 2012-05-22 11:52:06.500 143 12588.45 111.03 54890.22 88888.00 2012-05-22 11:52:06.625 143 12588.45 111.03 54890.22 88888.00 2012-05-22 11:52:06.750 143 12588.40 111.03 54890.22 88888.00 2012-05-22 11:52:06.875 143 12588.40 111.03 54890.22 88888.00 2012-05-22 11:52:07.000 143 12588.42 111.03 54890.25 88888.00 2012-05-22 11:52:07.125 143 12588.40 111.05 54890.25 88888.00 2012-05-22 11:52:07.250 143 12588.35 111.05 54890.25 88888.00 2012-05-22 11:52:07.375 143 12588.33 111.08 54890.25 88888.00 2012-05-22 11:52:07.500 143 12588.33 111.08 54890.22 88888.00 2012-05-22 11:52:07.625 143 12588.40 111.08 54890.25 88888.00 2012-05-22 11:52:07.750 143 12588.42 111.08 54890.25 88888.00 2012-05-22 11:52:07.875 143 12588.42 111.05 54890.28 88888.00 2012-05-22 11:52:08.000 143 12588.38 111.10 54890.28 88888.00 2012-05-22 11:52:08.125 143 12588.38 111.12 54890.30 88888.00 2012-05-22 11:52:08.250 143 12588.40 111.08 54890.30 88888.00 2012-05-22 11:52:08.375 143 12588.45 111.08 54890.30 88888.00 2012-05-22 11:52:08.500 143 12588.50 111.10 54890.30 88888.00 2012-05-22 11:52:08.625 143 12588.55 111.10 54890.30 88888.00 2012-05-22 11:52:08.750 143 12588.60 111.10 54890.30 88888.00 2012-05-22 11:52:08.875 143 12588.55 111.10 54890.32 88888.00 2012-05-22 11:52:09.000 143 12588.45 111.10 54890.30 88888.00 2012-05-22 11:52:09.125 143 12588.40 111.10 54890.32 88888.00 2012-05-22 11:52:09.250 143 12588.35 111.08 54890.38 88888.00 2012-05-22 11:52:09.375 143 12588.38 111.12 54890.35 88888.00 2012-05-22 11:52:09.500 143 12588.38 111.12 54890.35 88888.00 2012-05-22 11:52:09.625 143 12588.42 111.12 54890.35 88888.00 2012-05-22 11:52:09.750 143 12588.42 111.10 54890.35 88888.00 2012-05-22 11:52:09.875 143 12588.35 111.10 54890.38 88888.00 2012-05-22 11:52:10.000 143 12588.35 111.10 54890.35 88888.00 2012-05-22 11:52:10.125 143 12588.40 111.12 54890.38 88888.00 2012-05-22 11:52:10.250 143 12588.38 111.12 54890.38 88888.00 2012-05-22 11:52:10.375 143 12588.45 111.12 54890.38 88888.00 2012-05-22 11:52:10.500 143 12588.42 111.15 54890.35 88888.00 2012-05-22 11:52:10.625 143 12588.45 111.12 54890.38 88888.00 2012-05-22 11:52:10.750 143 12588.48 111.12 54890.38 88888.00 2012-05-22 11:52:10.875 143 12588.52 111.17 54890.40 88888.00 2012-05-22 11:52:11.000 143 12588.52 111.15 54890.40 88888.00 2012-05-22 11:52:11.125 143 12588.50 111.12 54890.40 88888.00 2012-05-22 11:52:11.250 143 12588.38 111.12 54890.40 88888.00 2012-05-22 11:52:11.375 143 12588.40 111.12 54890.40 88888.00 2012-05-22 11:52:11.500 143 12588.45 111.15 54890.40 88888.00 2012-05-22 11:52:11.625 143 12588.50 111.17 54890.40 88888.00 2012-05-22 11:52:11.750 143 12588.52 111.12 54890.40 88888.00 2012-05-22 11:52:11.875 143 12588.52 111.15 54890.40 88888.00 2012-05-22 11:52:12.000 143 12588.58 111.17 54890.38 88888.00 2012-05-22 11:52:12.125 143 12588.55 111.17 54890.40 88888.00 2012-05-22 11:52:12.250 143 12588.52 111.12 54890.40 88888.00 2012-05-22 11:52:12.375 143 12588.55 111.12 54890.43 88888.00 2012-05-22 11:52:12.500 143 12588.52 111.15 54890.40 88888.00 2012-05-22 11:52:12.625 143 12588.55 111.12 54890.40 88888.00 2012-05-22 11:52:12.750 143 12588.55 111.17 54890.45 88888.00 2012-05-22 11:52:12.875 143 12588.62 111.17 54890.43 88888.00 2012-05-22 11:52:13.000 143 12588.75 111.15 54890.40 88888.00 2012-05-22 11:52:13.125 143 12588.75 111.15 54890.40 88888.00 2012-05-22 11:52:13.250 143 12588.60 111.12 54890.43 88888.00 2012-05-22 11:52:13.375 143 12588.62 111.17 54890.45 88888.00 2012-05-22 11:52:13.500 143 12588.65 111.22 54890.45 88888.00 2012-05-22 11:52:13.625 143 12588.70 111.22 54890.45 88888.00 2012-05-22 11:52:13.750 143 12588.67 111.25 54890.47 88888.00 2012-05-22 11:52:13.875 143 12588.65 111.22 54890.45 88888.00 2012-05-22 11:52:14.000 143 12588.62 111.22 54890.43 88888.00 2012-05-22 11:52:14.125 143 12588.65 111.22 54890.45 88888.00 2012-05-22 11:52:14.250 143 12588.67 111.25 54890.47 88888.00 2012-05-22 11:52:14.375 143 12588.75 111.28 54890.45 88888.00 2012-05-22 11:52:14.500 143 12588.75 111.28 54890.45 88888.00 2012-05-22 11:52:14.625 143 12588.65 111.30 54890.47 88888.00 2012-05-22 11:52:14.750 143 12588.62 111.33 54890.50 88888.00 2012-05-22 11:52:14.875 143 12588.73 111.33 54890.53 88888.00 2012-05-22 11:52:15.000 143 12588.77 111.35 54890.47 88888.00 2012-05-22 11:52:15.125 143 12588.73 111.38 54890.47 88888.00 2012-05-22 11:52:15.250 143 12588.60 111.38 54890.50 88888.00 2012-05-22 11:52:15.375 143 12588.65 111.38 54890.50 88888.00 2012-05-22 11:52:15.500 143 12588.65 111.42 54890.47 88888.00 2012-05-22 11:52:15.625 143 12588.67 111.45 54890.50 88888.00 2012-05-22 11:52:15.750 143 12588.73 111.42 54890.50 88888.00 2012-05-22 11:52:15.875 143 12588.73 111.42 54890.47 88888.00 2012-05-22 11:52:16.000 143 12588.73 111.47 54890.47 88888.00 2012-05-22 11:52:16.125 143 12588.75 111.45 54890.50 88888.00 2012-05-22 11:52:16.250 143 12588.80 111.47 54890.53 88888.00 2012-05-22 11:52:16.375 143 12588.77 111.47 54890.55 88888.00 2012-05-22 11:52:16.500 143 12588.73 111.47 54890.50 88888.00 2012-05-22 11:52:16.625 143 12588.67 111.47 54890.50 88888.00 2012-05-22 11:52:16.750 143 12588.70 111.50 54890.53 88888.00 2012-05-22 11:52:16.875 143 12588.73 111.53 54890.53 88888.00 2012-05-22 11:52:17.000 143 12588.73 111.53 54890.50 88888.00 2012-05-22 11:52:17.125 143 12588.70 111.53 54890.53 88888.00 2012-05-22 11:52:17.250 143 12588.73 111.53 54890.53 88888.00 2012-05-22 11:52:17.375 143 12588.70 111.53 54890.53 88888.00 2012-05-22 11:52:17.500 143 12588.67 111.53 54890.53 88888.00 2012-05-22 11:52:17.625 143 12588.65 111.58 54890.53 88888.00 2012-05-22 11:52:17.750 143 12588.67 111.58 54890.60 88888.00 2012-05-22 11:52:17.875 143 12588.70 111.58 54890.57 88888.00 2012-05-22 11:52:18.000 143 12588.73 111.60 54890.53 88888.00 2012-05-22 11:52:18.125 143 12588.77 111.58 54890.55 88888.00 2012-05-22 11:52:18.250 143 12588.80 111.55 54890.55 88888.00 2012-05-22 11:52:18.375 143 12588.80 111.60 54890.57 88888.00 2012-05-22 11:52:18.500 143 12588.80 111.62 54890.60 88888.00 2012-05-22 11:52:18.625 143 12588.80 111.62 54890.57 88888.00 2012-05-22 11:52:18.750 143 12588.73 111.60 54890.53 88888.00 2012-05-22 11:52:18.875 143 12588.75 111.60 54890.53 88888.00 2012-05-22 11:52:19.000 143 12588.80 111.62 54890.55 88888.00 2012-05-22 11:52:19.125 143 12588.83 111.65 54890.60 88888.00 2012-05-22 11:52:19.250 143 12588.80 111.65 54890.62 88888.00 2012-05-22 11:52:19.375 143 12588.77 111.65 54890.60 88888.00 2012-05-22 11:52:19.500 143 12588.77 111.67 54890.60 88888.00 2012-05-22 11:52:19.625 143 12588.80 111.65 54890.60 88888.00 2012-05-22 11:52:19.750 143 12588.83 111.65 54890.60 88888.00 2012-05-22 11:52:19.875 143 12588.83 111.67 54890.60 88888.00 2012-05-22 11:52:20.000 143 12588.80 111.70 54890.60 88888.00 2012-05-22 11:52:20.125 143 12588.80 111.70 54890.57 88888.00 2012-05-22 11:52:20.250 143 12588.83 111.70 54890.62 88888.00 2012-05-22 11:52:20.375 143 12588.88 111.75 54890.62 88888.00 2012-05-22 11:52:20.500 143 12588.88 111.75 54890.65 88888.00 2012-05-22 11:52:20.625 143 12588.88 111.75 54890.62 88888.00 2012-05-22 11:52:20.750 143 12588.85 111.72 54890.62 88888.00 2012-05-22 11:52:20.875 143 12588.85 111.75 54890.62 88888.00 2012-05-22 11:52:21.000 143 12588.88 111.75 54890.65 88888.00 2012-05-22 11:52:21.125 143 12588.85 111.75 54890.65 88888.00 2012-05-22 11:52:21.250 143 12588.80 111.72 54890.62 88888.00 2012-05-22 11:52:21.375 143 12588.83 111.72 54890.62 88888.00 2012-05-22 11:52:21.500 143 12588.88 111.72 54890.62 88888.00 2012-05-22 11:52:21.625 143 12588.80 111.75 54890.65 88888.00 2012-05-22 11:52:21.750 143 12588.83 111.72 54890.65 88888.00 2012-05-22 11:52:21.875 143 12588.80 111.78 54890.65 88888.00 2012-05-22 11:52:22.000 143 12588.77 111.78 54890.65 88888.00 2012-05-22 11:52:22.125 143 12588.80 111.80 54890.70 88888.00 2012-05-22 11:52:22.250 143 12588.85 111.75 54890.70 88888.00 2012-05-22 11:52:22.375 143 12588.88 111.78 54890.70 88888.00 2012-05-22 11:52:22.500 143 12588.77 111.78 54890.70 88888.00 2012-05-22 11:52:22.625 143 12588.75 111.78 54890.70 88888.00 2012-05-22 11:52:22.750 143 12588.83 111.83 54890.72 88888.00 2012-05-22 11:52:22.875 143 12588.85 111.83 54890.70 88888.00 2012-05-22 11:52:23.000 143 12588.88 111.83 54890.72 88888.00 2012-05-22 11:52:23.125 143 12588.77 111.83 54890.72 88888.00 2012-05-22 11:52:23.250 143 12588.73 111.78 54890.72 88888.00 2012-05-22 11:52:23.375 143 12588.77 111.78 54890.72 88888.00 2012-05-22 11:52:23.500 143 12588.83 111.83 54890.75 88888.00 2012-05-22 11:52:23.625 143 12588.88 111.88 54890.75 88888.00 2012-05-22 11:52:23.750 143 12588.88 111.88 54890.78 88888.00 2012-05-22 11:52:23.875 143 12588.88 111.88 54890.78 88888.00 2012-05-22 11:52:24.000 143 12588.92 111.88 54890.78 88888.00 2012-05-22 11:52:24.125 143 12588.95 111.88 54890.75 88888.00 2012-05-22 11:52:24.250 143 12588.95 111.88 54890.80 88888.00 2012-05-22 11:52:24.375 143 12588.95 111.90 54890.80 88888.00 2012-05-22 11:52:24.500 143 12588.92 111.90 54890.80 88888.00 2012-05-22 11:52:24.625 143 12588.95 111.90 54890.78 88888.00 2012-05-22 11:52:24.750 143 12588.98 111.92 54890.75 88888.00 2012-05-22 11:52:24.875 143 12588.95 111.92 54890.75 88888.00 2012-05-22 11:52:25.000 143 12588.90 111.95 54890.75 88888.00 2012-05-22 11:52:25.125 143 12588.92 111.97 54890.80 88888.00 2012-05-22 11:52:25.250 143 12588.90 111.97 54890.80 88888.00 2012-05-22 11:52:25.375 143 12588.98 112.00 54890.78 88888.00 2012-05-22 11:52:25.500 143 12589.05 112.05 54890.80 88888.00 2012-05-22 11:52:25.625 143 12589.08 112.08 54890.78 88888.00 2012-05-22 11:52:25.750 143 12589.05 112.03 54890.78 88888.00 2012-05-22 11:52:25.875 143 12589.02 112.05 54890.75 88888.00 2012-05-22 11:52:26.000 143 12589.02 112.05 54890.78 88888.00 2012-05-22 11:52:26.125 143 12589.02 112.05 54890.80 88888.00 2012-05-22 11:52:26.250 143 12589.02 112.05 54890.82 88888.00 2012-05-22 11:52:26.375 143 12588.98 112.08 54890.82 88888.00 2012-05-22 11:52:26.500 143 12588.98 112.10 54890.82 88888.00 2012-05-22 11:52:26.625 143 12588.98 112.12 54890.82 88888.00 2012-05-22 11:52:26.750 143 12589.05 112.12 54890.82 88888.00 2012-05-22 11:52:26.875 143 12589.05 112.12 54890.80 88888.00 2012-05-22 11:52:27.000 143 12589.02 112.12 54890.82 88888.00 2012-05-22 11:52:27.125 143 12589.05 112.12 54890.85 88888.00 2012-05-22 11:52:27.250 143 12589.00 112.12 54890.82 88888.00 2012-05-22 11:52:27.375 143 12589.02 112.17 54890.80 88888.00 2012-05-22 11:52:27.500 143 12589.05 112.17 54890.78 88888.00 2012-05-22 11:52:27.625 143 12589.02 112.15 54890.78 88888.00 2012-05-22 11:52:27.750 143 12589.05 112.15 54890.80 88888.00 2012-05-22 11:52:27.875 143 12589.00 112.17 54890.82 88888.00 2012-05-22 11:52:28.000 143 12589.00 112.20 54890.80 88888.00 2012-05-22 11:52:28.125 143 12589.00 112.20 54890.82 88888.00 2012-05-22 11:52:28.250 143 12589.00 112.20 54890.85 88888.00 2012-05-22 11:52:28.375 143 12589.00 112.22 54890.88 88888.00 2012-05-22 11:52:28.500 143 12589.00 112.25 54890.82 88888.00 2012-05-22 11:52:28.625 143 12589.05 112.28 54890.80 88888.00 2012-05-22 11:52:28.750 143 12589.05 112.28 54890.80 88888.00 2012-05-22 11:52:28.875 143 12589.02 112.30 54890.82 88888.00 2012-05-22 11:52:29.000 143 12589.00 112.30 54890.82 88888.00 2012-05-22 11:52:29.125 143 12589.00 112.28 54890.88 88888.00 2012-05-22 11:52:29.250 143 12588.98 112.30 54890.88 88888.00 2012-05-22 11:52:29.375 143 12589.02 112.33 54890.90 88888.00 2012-05-22 11:52:29.500 143 12589.08 112.33 54890.88 88888.00 2012-05-22 11:52:29.625 143 12589.10 112.33 54890.88 88888.00 2012-05-22 11:52:29.750 143 12589.12 112.33 54890.85 88888.00 2012-05-22 11:52:29.875 143 12589.12 112.35 54890.88 88888.00 2012-05-22 11:52:30.000 143 12589.10 112.35 54890.88 88888.00 2012-05-22 11:52:30.125 143 12589.15 112.35 54890.93 88888.00 2012-05-22 11:52:30.250 143 12589.12 112.33 54890.90 88888.00 2012-05-22 11:52:30.375 143 12589.15 112.33 54890.85 88888.00 2012-05-22 11:52:30.500 143 12589.12 112.30 54890.90 88888.00 2012-05-22 11:52:30.625 143 12589.08 112.33 54890.93 88888.00 2012-05-22 11:52:30.750 143 12589.10 112.33 54890.93 88888.00 2012-05-22 11:52:30.875 143 12589.15 112.35 54890.93 88888.00 2012-05-22 11:52:31.000 143 12589.15 112.38 54890.95 88888.00 2012-05-22 11:52:31.125 143 12589.10 112.40 54890.93 88888.00 2012-05-22 11:52:31.250 143 12589.05 112.40 54890.93 88888.00 2012-05-22 11:52:31.375 143 12589.08 112.40 54890.97 88888.00 2012-05-22 11:52:31.500 143 12589.12 112.42 54890.93 88888.00 2012-05-22 11:52:31.625 143 12589.12 112.40 54890.95 88888.00 2012-05-22 11:52:31.750 143 12589.12 112.38 54890.95 88888.00 2012-05-22 11:52:31.875 143 12589.17 112.38 54890.97 88888.00 2012-05-22 11:52:32.000 143 12589.15 112.40 54890.95 88888.00 2012-05-22 11:52:32.125 143 12589.15 112.42 54890.93 88888.00 2012-05-22 11:52:32.250 143 12589.12 112.40 54890.95 88888.00 2012-05-22 11:52:32.375 143 12589.15 112.40 54890.95 88888.00 2012-05-22 11:52:32.500 143 12589.17 112.40 54890.95 88888.00 2012-05-22 11:52:32.625 143 12589.12 112.42 54890.97 88888.00 2012-05-22 11:52:32.750 143 12589.02 112.40 54890.97 88888.00 2012-05-22 11:52:32.875 143 12589.05 112.40 54890.95 88888.00 2012-05-22 11:52:33.000 143 12589.08 112.40 54890.97 88888.00 2012-05-22 11:52:33.125 143 12589.08 112.42 54890.95 88888.00 2012-05-22 11:52:33.250 143 12589.02 112.42 54891.03 88888.00 2012-05-22 11:52:33.375 143 12589.05 112.45 54891.00 88888.00 2012-05-22 11:52:33.500 143 12589.10 112.45 54890.97 88888.00 2012-05-22 11:52:33.625 143 12589.10 112.47 54891.00 88888.00 2012-05-22 11:52:33.750 143 12589.10 112.50 54891.00 88888.00 2012-05-22 11:52:33.875 143 12589.12 112.47 54891.03 88888.00 2012-05-22 11:52:34.000 143 12589.17 112.47 54891.03 88888.00 2012-05-22 11:52:34.125 143 12589.17 112.50 54891.05 88888.00 2012-05-22 11:52:34.250 143 12589.12 112.47 54891.03 88888.00 2012-05-22 11:52:34.375 143 12589.12 112.50 54891.03 88888.00 2012-05-22 11:52:34.500 143 12589.20 112.53 54891.03 88888.00 2012-05-22 11:52:34.625 143 12589.20 112.50 54891.03 88888.00 2012-05-22 11:52:34.750 143 12589.17 112.50 54891.05 88888.00 2012-05-22 11:52:34.875 143 12589.23 112.55 54891.05 88888.00 2012-05-22 11:52:35.000 143 12589.23 112.55 54891.03 88888.00 2012-05-22 11:52:35.125 143 12589.25 112.53 54891.05 88888.00 2012-05-22 11:52:35.250 143 12589.25 112.50 54891.10 88888.00 2012-05-22 11:52:35.375 143 12589.20 112.53 54891.07 88888.00 2012-05-22 11:52:35.500 143 12589.23 112.55 54891.05 88888.00 2012-05-22 11:52:35.625 143 12589.27 112.55 54891.05 88888.00 2012-05-22 11:52:35.750 143 12589.27 112.55 54891.05 88888.00 2012-05-22 11:52:35.875 143 12589.23 112.55 54891.05 88888.00 2012-05-22 11:52:36.000 143 12589.17 112.55 54891.05 88888.00 2012-05-22 11:52:36.125 143 12589.15 112.58 54891.10 88888.00 2012-05-22 11:52:36.250 143 12589.12 112.60 54891.12 88888.00 2012-05-22 11:52:36.375 143 12589.17 112.60 54891.10 88888.00 2012-05-22 11:52:36.500 143 12589.15 112.58 54891.10 88888.00 2012-05-22 11:52:36.625 143 12589.15 112.60 54891.12 88888.00 2012-05-22 11:52:36.750 143 12589.15 112.62 54891.15 88888.00 2012-05-22 11:52:36.875 143 12589.20 112.62 54891.15 88888.00 2012-05-22 11:52:37.000 143 12589.25 112.65 54891.15 88888.00 2012-05-22 11:52:37.125 143 12589.23 112.62 54891.12 88888.00 2012-05-22 11:52:37.250 143 12589.27 112.62 54891.15 88888.00 2012-05-22 11:52:37.375 143 12589.35 112.65 54891.15 88888.00 2012-05-22 11:52:37.500 143 12589.33 112.67 54891.15 88888.00 2012-05-22 11:52:37.625 143 12589.33 112.67 54891.12 88888.00 2012-05-22 11:52:37.750 143 12589.30 112.67 54891.15 88888.00 2012-05-22 11:52:37.875 143 12589.30 112.70 54891.15 88888.00 2012-05-22 11:52:38.000 143 12589.33 112.72 54891.15 88888.00 2012-05-22 11:52:38.125 143 12589.33 112.72 54891.20 88888.00 2012-05-22 11:52:38.250 143 12589.38 112.70 54891.20 88888.00 2012-05-22 11:52:38.375 143 12589.38 112.70 54891.20 88888.00 2012-05-22 11:52:38.500 143 12589.35 112.72 54891.20 88888.00 2012-05-22 11:52:38.625 143 12589.35 112.72 54891.18 88888.00 2012-05-22 11:52:38.750 143 12589.30 112.75 54891.15 88888.00 2012-05-22 11:52:38.875 143 12589.30 112.78 54891.15 88888.00 2012-05-22 11:52:39.000 143 12589.35 112.80 54891.12 88888.00 2012-05-22 11:52:39.125 143 12589.35 112.80 54891.15 88888.00 2012-05-22 11:52:39.250 143 12589.33 112.78 54891.18 88888.00 2012-05-22 11:52:39.375 143 12589.33 112.80 54891.15 88888.00 2012-05-22 11:52:39.500 143 12589.42 112.83 54891.18 88888.00 2012-05-22 11:52:39.625 143 12589.48 112.85 54891.20 88888.00 2012-05-22 11:52:39.750 143 12589.48 112.83 54891.18 88888.00 2012-05-22 11:52:39.875 143 12589.48 112.85 54891.20 88888.00 2012-05-22 11:52:40.000 143 12589.52 112.88 54891.18 88888.00 2012-05-22 11:52:40.125 143 12589.50 112.85 54891.20 88888.00 2012-05-22 11:52:40.250 143 12589.52 112.85 54891.18 88888.00 2012-05-22 11:52:40.375 143 12589.62 112.90 54891.20 88888.00 2012-05-22 11:52:40.500 143 12589.62 112.92 54891.20 88888.00 2012-05-22 11:52:40.625 143 12589.60 112.92 54891.20 88888.00 2012-05-22 11:52:40.750 143 12589.62 112.92 54891.20 88888.00 2012-05-22 11:52:40.875 143 12589.60 112.95 54891.20 88888.00 2012-05-22 11:52:41.000 143 12589.58 112.95 54891.20 88888.00 2012-05-22 11:52:41.125 143 12589.65 112.95 54891.20 88888.00 2012-05-22 11:52:41.250 143 12589.65 112.97 54891.22 88888.00 2012-05-22 11:52:41.375 143 12589.67 113.00 54891.25 88888.00 2012-05-22 11:52:41.500 143 12589.62 113.00 54891.20 88888.00 2012-05-22 11:52:41.625 143 12589.67 112.97 54891.20 88888.00 2012-05-22 11:52:41.750 143 12589.70 112.97 54891.20 88888.00 2012-05-22 11:52:41.875 143 12589.62 113.00 54891.22 88888.00 2012-05-22 11:52:42.000 143 12589.55 112.97 54891.22 88888.00 2012-05-22 11:52:42.125 143 12589.60 113.00 54891.25 88888.00 2012-05-22 11:52:42.250 143 12589.62 113.03 54891.25 88888.00 2012-05-22 11:52:42.375 143 12589.67 113.03 54891.25 88888.00 2012-05-22 11:52:42.500 143 12589.62 113.00 54891.25 88888.00 2012-05-22 11:52:42.625 143 12589.70 113.05 54891.25 88888.00 2012-05-22 11:52:42.750 143 12589.75 113.08 54891.30 88888.00 2012-05-22 11:52:42.875 143 12589.73 113.08 54891.30 88888.00 2012-05-22 11:52:43.000 143 12589.75 113.08 54891.25 88888.00 2012-05-22 11:52:43.125 143 12589.67 113.05 54891.25 88888.00 2012-05-22 11:52:43.250 143 12589.65 113.05 54891.30 88888.00 2012-05-22 11:52:43.375 143 12589.70 113.08 54891.32 88888.00 2012-05-22 11:52:43.500 143 12589.73 113.08 54891.30 88888.00 2012-05-22 11:52:43.625 143 12589.73 113.08 54891.32 88888.00 2012-05-22 11:52:43.750 143 12589.70 113.05 54891.30 88888.00 2012-05-22 11:52:43.875 143 12589.70 113.03 54891.28 88888.00 2012-05-22 11:52:44.000 143 12589.75 113.03 54891.25 88888.00 2012-05-22 11:52:44.125 143 12589.77 113.10 54891.30 88888.00 2012-05-22 11:52:44.250 143 12589.75 113.12 54891.32 88888.00 2012-05-22 11:52:44.375 143 12589.77 113.12 54891.32 88888.00 2012-05-22 11:52:44.500 143 12589.77 113.12 54891.32 88888.00 2012-05-22 11:52:44.625 143 12589.77 113.10 54891.32 88888.00 2012-05-22 11:52:44.750 143 12589.75 113.08 54891.30 88888.00 2012-05-22 11:52:44.875 143 12589.73 113.10 54891.30 88888.00 2012-05-22 11:52:45.000 143 12589.77 113.08 54891.32 88888.00 2012-05-22 11:52:45.125 143 12589.83 113.10 54891.35 88888.00 2012-05-22 11:52:45.250 143 12589.80 113.10 54891.35 88888.00 2012-05-22 11:52:45.375 143 12589.85 113.12 54891.38 88888.00 2012-05-22 11:52:45.500 143 12589.88 113.10 54891.32 88888.00 2012-05-22 11:52:45.625 143 12589.90 113.08 54891.35 88888.00 2012-05-22 11:52:45.750 143 12589.95 113.08 54891.35 88888.00 2012-05-22 11:52:45.875 143 12589.92 113.08 54891.38 88888.00 2012-05-22 11:52:46.000 143 12589.95 113.12 54891.38 88888.00 2012-05-22 11:52:46.125 143 12589.95 113.15 54891.40 88888.00 2012-05-22 11:52:46.250 143 12589.90 113.17 54891.40 88888.00 2012-05-22 11:52:46.375 143 12589.90 113.12 54891.35 88888.00 2012-05-22 11:52:46.500 143 12589.85 113.12 54891.40 88888.00 2012-05-22 11:52:46.625 143 12589.85 113.12 54891.38 88888.00 2012-05-22 11:52:46.750 143 12589.92 113.15 54891.38 88888.00 2012-05-22 11:52:46.875 143 12589.92 113.20 54891.40 88888.00 2012-05-22 11:52:47.000 143 12589.95 113.22 54891.38 88888.00 2012-05-22 11:52:47.125 143 12589.98 113.20 54891.38 88888.00 2012-05-22 11:52:47.250 143 12589.95 113.20 54891.40 88888.00 2012-05-22 11:52:47.375 143 12589.98 113.22 54891.43 88888.00 2012-05-22 11:52:47.500 143 12589.95 113.22 54891.43 88888.00 2012-05-22 11:52:47.625 143 12589.83 113.22 54891.40 88888.00 2012-05-22 11:52:47.750 143 12589.88 113.22 54891.40 88888.00 2012-05-22 11:52:47.875 143 12589.95 113.25 54891.40 88888.00 2012-05-22 11:52:48.000 143 12589.95 113.28 54891.40 88888.00 2012-05-22 11:52:48.125 143 12589.92 113.30 54891.45 88888.00 2012-05-22 11:52:48.250 143 12589.90 113.28 54891.43 88888.00 2012-05-22 11:52:48.375 143 12589.90 113.30 54891.40 88888.00 2012-05-22 11:52:48.500 143 12589.90 113.30 54891.40 88888.00 2012-05-22 11:52:48.625 143 12589.95 113.35 54891.45 88888.00 2012-05-22 11:52:48.750 143 12589.98 113.35 54891.45 88888.00 2012-05-22 11:52:48.875 143 12589.95 113.33 54891.45 88888.00 2012-05-22 11:52:49.000 143 12589.95 113.35 54891.45 88888.00 2012-05-22 11:52:49.125 143 12589.95 113.38 54891.45 88888.00 2012-05-22 11:52:49.250 143 12590.00 113.33 54891.45 88888.00 2012-05-22 11:52:49.375 143 12590.05 113.35 54891.45 88888.00 2012-05-22 11:52:49.500 143 12590.02 113.38 54891.47 88888.00 2012-05-22 11:52:49.625 143 12590.00 113.38 54891.45 88888.00 2012-05-22 11:52:49.750 143 12589.92 113.40 54891.45 88888.00 2012-05-22 11:52:49.875 143 12590.05 113.35 54891.45 88888.00 2012-05-22 11:52:50.000 143 12590.10 113.35 54891.40 88888.00 2012-05-22 11:52:50.125 143 12590.08 113.38 54891.45 88888.00 2012-05-22 11:52:50.250 143 12590.00 113.40 54891.50 88888.00 2012-05-22 11:52:50.375 143 12590.02 113.40 54891.47 88888.00 2012-05-22 11:52:50.500 143 12590.08 113.42 54891.47 88888.00 2012-05-22 11:52:50.625 143 12590.10 113.42 54891.53 88888.00 2012-05-22 11:52:50.750 143 12590.12 113.40 54891.53 88888.00 2012-05-22 11:52:50.875 143 12590.12 113.40 54891.50 88888.00 2012-05-22 11:52:51.000 143 12590.10 113.42 54891.53 88888.00 2012-05-22 11:52:51.125 143 12590.10 113.47 54891.53 88888.00 2012-05-22 11:52:51.250 143 12590.08 113.50 54891.57 88888.00 2012-05-22 11:52:51.375 143 12590.12 113.50 54891.57 88888.00 2012-05-22 11:52:51.500 143 12590.10 113.53 54891.57 88888.00 2012-05-22 11:52:51.625 143 12590.02 113.50 54891.57 88888.00 2012-05-22 11:52:51.750 143 12590.08 113.50 54891.57 88888.00 2012-05-22 11:52:51.875 143 12590.17 113.50 54891.57 88888.00 2012-05-22 11:52:52.000 143 12590.08 113.47 54891.57 88888.00 2012-05-22 11:52:52.125 143 12590.05 113.47 54891.60 88888.00 2012-05-22 11:52:52.250 143 12590.12 113.47 54891.60 88888.00 2012-05-22 11:52:52.375 143 12590.15 113.50 54891.60 88888.00 2012-05-22 11:52:52.500 143 12590.12 113.50 54891.60 88888.00 2012-05-22 11:52:52.625 143 12590.12 113.50 54891.60 88888.00 2012-05-22 11:52:52.750 143 12590.12 113.50 54891.62 88888.00 2012-05-22 11:52:52.875 143 12590.08 113.50 54891.60 88888.00 2012-05-22 11:52:53.000 143 12590.05 113.50 54891.62 88888.00 2012-05-22 11:52:53.125 143 12590.05 113.50 54891.65 88888.00 2012-05-22 11:52:53.250 143 12590.02 113.53 54891.68 88888.00 2012-05-22 11:52:53.375 143 12590.10 113.53 54891.68 88888.00 2012-05-22 11:52:53.500 143 12590.10 113.53 54891.65 88888.00 2012-05-22 11:52:53.625 143 12590.15 113.55 54891.65 88888.00 2012-05-22 11:52:53.750 143 12590.12 113.55 54891.65 88888.00 2012-05-22 11:52:53.875 143 12590.12 113.55 54891.68 88888.00 2012-05-22 11:52:54.000 143 12590.10 113.55 54891.68 88888.00 2012-05-22 11:52:54.125 143 12590.05 113.58 54891.70 88888.00 2012-05-22 11:52:54.250 143 12590.02 113.55 54891.75 88888.00 2012-05-22 11:52:54.375 143 12590.08 113.58 54891.72 88888.00 2012-05-22 11:52:54.500 143 12590.05 113.58 54891.72 88888.00 2012-05-22 11:52:54.625 143 12590.05 113.58 54891.78 88888.00 2012-05-22 11:52:54.750 143 12590.08 113.58 54891.75 88888.00 2012-05-22 11:52:54.875 143 12590.05 113.55 54891.72 88888.00 2012-05-22 11:52:55.000 143 12590.12 113.55 54891.72 88888.00 2012-05-22 11:52:55.125 143 12590.10 113.55 54891.70 88888.00 2012-05-22 11:52:55.250 143 12590.02 113.55 54891.72 88888.00 2012-05-22 11:52:55.375 143 12590.00 113.55 54891.70 88888.00 2012-05-22 11:52:55.500 143 12589.98 113.55 54891.72 88888.00 2012-05-22 11:52:55.625 143 12589.98 113.58 54891.78 88888.00 2012-05-22 11:52:55.750 143 12589.98 113.55 54891.75 88888.00 2012-05-22 11:52:55.875 143 12590.10 113.53 54891.75 88888.00 2012-05-22 11:52:56.000 143 12590.20 113.58 54891.75 88888.00 2012-05-22 11:52:56.125 143 12590.15 113.58 54891.78 88888.00 2012-05-22 11:52:56.250 143 12590.12 113.60 54891.78 88888.00 2012-05-22 11:52:56.375 143 12590.10 113.62 54891.78 88888.00 2012-05-22 11:52:56.500 143 12590.00 113.60 54891.78 88888.00 2012-05-22 11:52:56.625 143 12589.95 113.58 54891.78 88888.00 2012-05-22 11:52:56.750 143 12590.05 113.62 54891.78 88888.00 2012-05-22 11:52:56.875 143 12590.12 113.65 54891.78 88888.00 2012-05-22 11:52:57.000 143 12590.10 113.62 54891.78 88888.00 2012-05-22 11:52:57.125 143 12590.10 113.62 54891.78 88888.00 2012-05-22 11:52:57.250 143 12590.12 113.65 54891.80 88888.00 2012-05-22 11:52:57.375 143 12590.20 113.67 54891.82 88888.00 2012-05-22 11:52:57.500 143 12590.17 113.67 54891.82 88888.00 2012-05-22 11:52:57.625 143 12590.20 113.65 54891.82 88888.00 2012-05-22 11:52:57.750 143 12590.15 113.65 54891.82 88888.00 2012-05-22 11:52:57.875 143 12590.17 113.67 54891.82 88888.00 2012-05-22 11:52:58.000 143 12590.17 113.67 54891.82 88888.00 2012-05-22 11:52:58.125 143 12590.20 113.67 54891.85 88888.00 2012-05-22 11:52:58.250 143 12590.20 113.70 54891.85 88888.00 2012-05-22 11:52:58.375 143 12590.17 113.72 54891.85 88888.00 2012-05-22 11:52:58.500 143 12590.15 113.75 54891.88 88888.00 2012-05-22 11:52:58.625 143 12590.17 113.72 54891.88 88888.00 2012-05-22 11:52:58.750 143 12590.17 113.72 54891.88 88888.00 2012-05-22 11:52:58.875 143 12590.23 113.72 54891.85 88888.00 2012-05-22 11:52:59.000 143 12590.27 113.75 54891.85 88888.00 2012-05-22 11:52:59.125 143 12590.17 113.75 54891.85 88888.00 2012-05-22 11:52:59.250 143 12590.15 113.75 54891.90 88888.00 2012-05-22 11:52:59.375 143 12590.20 113.75 54891.88 88888.00 2012-05-22 11:52:59.500 143 12590.25 113.75 54891.88 88888.00 2012-05-22 11:52:59.625 143 12590.25 113.78 54891.88 88888.00 2012-05-22 11:52:59.750 143 12590.17 113.83 54891.85 88888.00 2012-05-22 11:52:59.875 143 12590.12 113.83 54891.88 88888.00 2012-05-22 11:53:00.000 143 12590.12 113.83 54891.88 88888.00 2012-05-22 11:53:00.125 143 12590.12 113.83 54891.88 88888.00 2012-05-22 11:53:00.250 143 12590.12 113.80 54891.93 88888.00 2012-05-22 11:53:00.375 143 12590.20 113.83 54891.90 88888.00 2012-05-22 11:53:00.500 143 12590.20 113.83 54891.90 88888.00 2012-05-22 11:53:00.625 143 12590.27 113.83 54891.90 88888.00 2012-05-22 11:53:00.750 143 12590.23 113.80 54891.90 88888.00 2012-05-22 11:53:00.875 143 12590.15 113.85 54891.90 88888.00 2012-05-22 11:53:01.000 143 12590.15 113.85 54891.90 88888.00 2012-05-22 11:53:01.125 143 12590.10 113.85 54891.93 88888.00 2012-05-22 11:53:01.250 143 12590.08 113.83 54891.93 88888.00 2012-05-22 11:53:01.375 143 12590.15 113.85 54891.95 88888.00 2012-05-22 11:53:01.500 143 12590.17 113.88 54891.95 88888.00 2012-05-22 11:53:01.625 143 12590.20 113.85 54891.97 88888.00 2012-05-22 11:53:01.750 143 12590.23 113.85 54891.97 88888.00 2012-05-22 11:53:01.875 143 12590.23 113.90 54891.95 88888.00 2012-05-22 11:53:02.000 143 12590.23 113.90 54891.97 88888.00 2012-05-22 11:53:02.125 143 12590.23 113.92 54891.97 88888.00 2012-05-22 11:53:02.250 143 12590.20 113.90 54891.97 88888.00 2012-05-22 11:53:02.375 143 12590.23 113.88 54891.95 88888.00 2012-05-22 11:53:02.500 143 12590.25 113.92 54891.97 88888.00 2012-05-22 11:53:02.625 143 12590.25 113.95 54891.97 88888.00 2012-05-22 11:53:02.750 143 12590.25 113.95 54891.97 88888.00 2012-05-22 11:53:02.875 143 12590.27 113.95 54892.00 88888.00 2012-05-22 11:53:03.000 143 12590.30 113.95 54891.97 88888.00 2012-05-22 11:53:03.125 143 12590.23 113.95 54892.00 88888.00 2012-05-22 11:53:03.250 143 12590.17 113.92 54892.03 88888.00 2012-05-22 11:53:03.375 143 12590.25 113.95 54892.03 88888.00 2012-05-22 11:53:03.500 143 12590.30 113.97 54892.07 88888.00 2012-05-22 11:53:03.625 143 12590.27 113.97 54892.03 88888.00 2012-05-22 11:53:03.750 143 12590.23 113.97 54892.07 88888.00 2012-05-22 11:53:03.875 143 12590.17 113.97 54892.05 88888.00 2012-05-22 11:53:04.000 143 12590.15 113.97 54892.00 88888.00 2012-05-22 11:53:04.125 143 12590.15 114.00 54892.05 88888.00 2012-05-22 11:53:04.250 143 12590.15 114.03 54892.07 88888.00 2012-05-22 11:53:04.375 143 12590.23 114.03 54892.07 88888.00 2012-05-22 11:53:04.500 143 12590.23 114.00 54892.05 88888.00 2012-05-22 11:53:04.625 143 12590.20 113.97 54892.05 88888.00 2012-05-22 11:53:04.750 143 12590.15 114.00 54892.05 88888.00 2012-05-22 11:53:04.875 143 12590.17 114.00 54892.05 88888.00 2012-05-22 11:53:05.000 143 12590.20 114.00 54892.05 88888.00 2012-05-22 11:53:05.125 143 12590.20 114.05 54892.10 88888.00 2012-05-22 11:53:05.250 143 12590.15 114.05 54892.10 88888.00 2012-05-22 11:53:05.375 143 12590.17 114.08 54892.07 88888.00 2012-05-22 11:53:05.500 143 12590.15 114.08 54892.07 88888.00 2012-05-22 11:53:05.625 143 12590.23 114.05 54892.07 88888.00 2012-05-22 11:53:05.750 143 12590.23 114.05 54892.05 88888.00 2012-05-22 11:53:05.875 143 12590.23 114.05 54892.07 88888.00 2012-05-22 11:53:06.000 143 12590.25 114.03 54892.10 88888.00 2012-05-22 11:53:06.125 143 12590.30 114.05 54892.10 88888.00 2012-05-22 11:53:06.250 143 12590.27 114.03 54892.05 88888.00 2012-05-22 11:53:06.375 143 12590.30 114.03 54892.05 88888.00 2012-05-22 11:53:06.500 143 12590.30 114.05 54892.07 88888.00 2012-05-22 11:53:06.625 143 12590.30 114.05 54892.10 88888.00 2012-05-22 11:53:06.750 143 12590.27 114.05 54892.10 88888.00 2012-05-22 11:53:06.875 143 12590.20 114.05 54892.10 88888.00 2012-05-22 11:53:07.000 143 12590.20 114.05 54892.12 88888.00 2012-05-22 11:53:07.125 143 12590.23 114.08 54892.15 88888.00 2012-05-22 11:53:07.250 143 12590.15 114.08 54892.15 88888.00 2012-05-22 11:53:07.375 143 12590.17 114.10 54892.15 88888.00 2012-05-22 11:53:07.500 143 12590.23 114.08 54892.18 88888.00 2012-05-22 11:53:07.625 143 12590.27 114.10 54892.18 88888.00 2012-05-22 11:53:07.750 143 12590.25 114.08 54892.15 88888.00 2012-05-22 11:53:07.875 143 12590.20 114.08 54892.12 88888.00 2012-05-22 11:53:08.000 143 12590.25 114.08 54892.12 88888.00 2012-05-22 11:53:08.125 143 12590.23 114.10 54892.15 88888.00 2012-05-22 11:53:08.250 143 12590.20 114.10 54892.18 88888.00 2012-05-22 11:53:08.375 143 12590.25 114.08 54892.15 88888.00 2012-05-22 11:53:08.500 143 12590.30 114.08 54892.15 88888.00 2012-05-22 11:53:08.625 143 12590.27 114.08 54892.20 88888.00 2012-05-22 11:53:08.750 143 12590.30 114.08 54892.20 88888.00 2012-05-22 11:53:08.875 143 12590.30 114.12 54892.20 88888.00 2012-05-22 11:53:09.000 143 12590.33 114.12 54892.18 88888.00 2012-05-22 11:53:09.125 143 12590.33 114.12 54892.22 88888.00 2012-05-22 11:53:09.250 143 12590.30 114.12 54892.22 88888.00 2012-05-22 11:53:09.375 143 12590.35 114.12 54892.18 88888.00 2012-05-22 11:53:09.500 143 12590.35 114.12 54892.20 88888.00 2012-05-22 11:53:09.625 143 12590.38 114.12 54892.22 88888.00 2012-05-22 11:53:09.750 143 12590.38 114.15 54892.20 88888.00 2012-05-22 11:53:09.875 143 12590.38 114.15 54892.20 88888.00 2012-05-22 11:53:10.000 143 12590.38 114.15 54892.20 88888.00 2012-05-22 11:53:10.125 143 12590.40 114.17 54892.22 88888.00 2012-05-22 11:53:10.250 143 12590.48 114.20 54892.25 88888.00 2012-05-22 11:53:10.375 143 12590.55 114.20 54892.18 88888.00 2012-05-22 11:53:10.500 143 12590.55 114.17 54892.18 88888.00 2012-05-22 11:53:10.625 143 12590.55 114.20 54892.22 88888.00 2012-05-22 11:53:10.750 143 12590.50 114.17 54892.22 88888.00 2012-05-22 11:53:10.875 143 12590.55 114.20 54892.22 88888.00 2012-05-22 11:53:11.000 143 12590.55 114.22 54892.25 88888.00 2012-05-22 11:53:11.125 143 12590.58 114.22 54892.28 88888.00 2012-05-22 11:53:11.250 143 12590.58 114.22 54892.25 88888.00 2012-05-22 11:53:11.375 143 12590.67 114.22 54892.20 88888.00 2012-05-22 11:53:11.500 143 12590.73 114.20 54892.22 88888.00 2012-05-22 11:53:11.625 143 12590.77 114.22 54892.28 88888.00 2012-05-22 11:53:11.750 143 12590.75 114.25 54892.28 88888.00 2012-05-22 11:53:11.875 143 12590.75 114.25 54892.25 88888.00 2012-05-22 11:53:12.000 143 12590.75 114.22 54892.22 88888.00 2012-05-22 11:53:12.125 143 12590.80 114.25 54892.28 88888.00 2012-05-22 11:53:12.250 143 12590.75 114.25 54892.30 88888.00 2012-05-22 11:53:12.375 143 12590.80 114.28 54892.25 88888.00 2012-05-22 11:53:12.500 143 12590.80 114.30 54892.28 88888.00 2012-05-22 11:53:12.625 143 12590.77 114.30 54892.25 88888.00 2012-05-22 11:53:12.750 143 12590.75 114.33 54892.30 88888.00 2012-05-22 11:53:12.875 143 12590.73 114.33 54892.28 88888.00 2012-05-22 11:53:13.000 143 12590.77 114.30 54892.28 88888.00 2012-05-22 11:53:13.125 143 12590.85 114.30 54892.30 88888.00 2012-05-22 11:53:13.250 143 12590.85 114.30 54892.32 88888.00 2012-05-22 11:53:13.375 143 12590.80 114.30 54892.28 88888.00 2012-05-22 11:53:13.500 143 12590.83 114.30 54892.32 88888.00 2012-05-22 11:53:13.625 143 12590.83 114.35 54892.30 88888.00 2012-05-22 11:53:13.750 143 12590.77 114.33 54892.30 88888.00 2012-05-22 11:53:13.875 143 12590.75 114.33 54892.32 88888.00 2012-05-22 11:53:14.000 143 12590.83 114.35 54892.28 88888.00 2012-05-22 11:53:14.125 143 12590.90 114.38 54892.32 88888.00 2012-05-22 11:53:14.250 143 12590.92 114.38 54892.32 88888.00 2012-05-22 11:53:14.375 143 12590.90 114.40 54892.32 88888.00 2012-05-22 11:53:14.500 143 12590.85 114.40 54892.32 88888.00 2012-05-22 11:53:14.625 143 12590.85 114.40 54892.30 88888.00 2012-05-22 11:53:14.750 143 12590.80 114.40 54892.32 88888.00 2012-05-22 11:53:14.875 143 12590.75 114.40 54892.32 88888.00 2012-05-22 11:53:15.000 143 12590.80 114.40 54892.35 88888.00 2012-05-22 11:53:15.125 143 12590.83 114.40 54892.32 88888.00 2012-05-22 11:53:15.250 143 12590.83 114.42 54892.38 88888.00 2012-05-22 11:53:15.375 143 12590.88 114.45 54892.38 88888.00 2012-05-22 11:53:15.500 143 12590.88 114.42 54892.38 88888.00 2012-05-22 11:53:15.625 143 12590.85 114.45 54892.40 88888.00 2012-05-22 11:53:15.750 143 12590.77 114.47 54892.40 88888.00 2012-05-22 11:53:15.875 143 12590.75 114.47 54892.40 88888.00 2012-05-22 11:53:16.000 143 12590.77 114.47 54892.38 88888.00 2012-05-22 11:53:16.125 143 12590.85 114.47 54892.35 88888.00 2012-05-22 11:53:16.250 143 12590.80 114.45 54892.40 88888.00 2012-05-22 11:53:16.375 143 12590.80 114.42 54892.40 88888.00 2012-05-22 11:53:16.500 143 12590.77 114.47 54892.40 88888.00 2012-05-22 11:53:16.625 143 12590.83 114.47 54892.45 88888.00 2012-05-22 11:53:16.750 143 12590.85 114.47 54892.45 88888.00 2012-05-22 11:53:16.875 143 12590.83 114.50 54892.43 88888.00 2012-05-22 11:53:17.000 143 12590.85 114.50 54892.43 88888.00 2012-05-22 11:53:17.125 143 12590.85 114.50 54892.43 88888.00 2012-05-22 11:53:17.250 143 12590.80 114.47 54892.45 88888.00 2012-05-22 11:53:17.375 143 12590.85 114.47 54892.43 88888.00 2012-05-22 11:53:17.500 143 12590.88 114.47 54892.45 88888.00 2012-05-22 11:53:17.625 143 12590.90 114.53 54892.45 88888.00 2012-05-22 11:53:17.750 143 12590.92 114.50 54892.45 88888.00 2012-05-22 11:53:17.875 143 12590.92 114.47 54892.45 88888.00 2012-05-22 11:53:18.000 143 12590.95 114.50 54892.43 88888.00 2012-05-22 11:53:18.125 143 12590.92 114.58 54892.47 88888.00 2012-05-22 11:53:18.250 143 12590.90 114.58 54892.47 88888.00 2012-05-22 11:53:18.375 143 12590.90 114.58 54892.47 88888.00 2012-05-22 11:53:18.500 143 12590.92 114.55 54892.47 88888.00 2012-05-22 11:53:18.625 143 12590.90 114.58 54892.45 88888.00 2012-05-22 11:53:18.750 143 12590.90 114.62 54892.45 88888.00 2012-05-22 11:53:18.875 143 12590.95 114.62 54892.45 88888.00 2012-05-22 11:53:19.000 143 12590.95 114.60 54892.45 88888.00 2012-05-22 11:53:19.125 143 12591.00 114.62 54892.50 88888.00 2012-05-22 11:53:19.250 143 12590.95 114.60 54892.50 88888.00 2012-05-22 11:53:19.375 143 12590.98 114.67 54892.47 88888.00 2012-05-22 11:53:19.500 143 12590.95 114.65 54892.47 88888.00 2012-05-22 11:53:19.625 143 12591.00 114.65 54892.47 88888.00 2012-05-22 11:53:19.750 143 12591.02 114.67 54892.50 88888.00 2012-05-22 11:53:19.875 143 12591.08 114.67 54892.50 88888.00 2012-05-22 11:53:20.000 143 12591.05 114.65 54892.47 88888.00 2012-05-22 11:53:20.125 143 12591.10 114.67 54892.53 88888.00 2012-05-22 11:53:20.250 143 12591.10 114.70 54892.50 88888.00 2012-05-22 11:53:20.375 143 12591.10 114.70 54892.50 88888.00 2012-05-22 11:53:20.500 143 12591.05 114.72 54892.50 88888.00 2012-05-22 11:53:20.625 143 12591.05 114.67 54892.50 88888.00 2012-05-22 11:53:20.750 143 12591.10 114.70 54892.50 88888.00 2012-05-22 11:53:20.875 143 12591.10 114.70 54892.53 88888.00 2012-05-22 11:53:21.000 143 12591.02 114.72 54892.55 88888.00 2012-05-22 11:53:21.125 143 12591.02 114.75 54892.53 88888.00 2012-05-22 11:53:21.250 143 12591.02 114.75 54892.53 88888.00 2012-05-22 11:53:21.375 143 12591.12 114.75 54892.55 88888.00 2012-05-22 11:53:21.500 143 12591.15 114.78 54892.55 88888.00 2012-05-22 11:53:21.625 143 12591.12 114.80 54892.53 88888.00 2012-05-22 11:53:21.750 143 12591.15 114.85 54892.53 88888.00 2012-05-22 11:53:21.875 143 12591.17 114.85 54892.57 88888.00 2012-05-22 11:53:22.000 143 12591.25 114.85 54892.57 88888.00 2012-05-22 11:53:22.125 143 12591.25 114.80 54892.55 88888.00 2012-05-22 11:53:22.250 143 12591.17 114.78 54892.57 88888.00 2012-05-22 11:53:22.375 143 12591.17 114.83 54892.57 88888.00 2012-05-22 11:53:22.500 143 12591.17 114.85 54892.60 88888.00 2012-05-22 11:53:22.625 143 12591.25 114.88 54892.57 88888.00 2012-05-22 11:53:22.750 143 12591.25 114.85 54892.57 88888.00 2012-05-22 11:53:22.875 143 12591.20 114.80 54892.55 88888.00 2012-05-22 11:53:23.000 143 12591.20 114.80 54892.57 88888.00 2012-05-22 11:53:23.125 143 12591.23 114.85 54892.60 88888.00 2012-05-22 11:53:23.250 143 12591.23 114.85 54892.60 88888.00 2012-05-22 11:53:23.375 143 12591.27 114.85 54892.60 88888.00 2012-05-22 11:53:23.500 143 12591.33 114.85 54892.60 88888.00 2012-05-22 11:53:23.625 143 12591.30 114.85 54892.62 88888.00 2012-05-22 11:53:23.750 143 12591.25 114.83 54892.60 88888.00 2012-05-22 11:53:23.875 143 12591.25 114.83 54892.65 88888.00 2012-05-22 11:53:24.000 143 12591.23 114.85 54892.68 88888.00 2012-05-22 11:53:24.125 143 12591.25 114.83 54892.68 88888.00 2012-05-22 11:53:24.250 143 12591.30 114.85 54892.68 88888.00 2012-05-22 11:53:24.375 143 12591.35 114.85 54892.65 88888.00 2012-05-22 11:53:24.500 143 12591.38 114.90 54892.68 88888.00 2012-05-22 11:53:24.625 143 12591.33 114.92 54892.68 88888.00 2012-05-22 11:53:24.750 143 12591.30 114.90 54892.68 88888.00 2012-05-22 11:53:24.875 143 12591.27 114.90 54892.70 88888.00 2012-05-22 11:53:25.000 143 12591.30 114.90 54892.70 88888.00 2012-05-22 11:53:25.125 143 12591.35 114.88 54892.70 88888.00 2012-05-22 11:53:25.250 143 12591.33 114.88 54892.70 88888.00 2012-05-22 11:53:25.375 143 12591.33 114.88 54892.70 88888.00 2012-05-22 11:53:25.500 143 12591.35 114.90 54892.70 88888.00 2012-05-22 11:53:25.625 143 12591.38 114.90 54892.72 88888.00 2012-05-22 11:53:25.750 143 12591.33 114.92 54892.68 88888.00 2012-05-22 11:53:25.875 143 12591.35 114.90 54892.68 88888.00 2012-05-22 11:53:26.000 143 12591.45 114.90 54892.70 88888.00 2012-05-22 11:53:26.125 143 12591.48 114.92 54892.75 88888.00 2012-05-22 11:53:26.250 143 12591.38 114.92 54892.78 88888.00 2012-05-22 11:53:26.375 143 12591.42 114.95 54892.75 88888.00 2012-05-22 11:53:26.500 143 12591.40 114.95 54892.78 88888.00 2012-05-22 11:53:26.625 143 12591.45 114.95 54892.78 88888.00 2012-05-22 11:53:26.750 143 12591.40 114.92 54892.78 88888.00 2012-05-22 11:53:26.875 143 12591.38 114.92 54892.75 88888.00 2012-05-22 11:53:27.000 143 12591.42 114.92 54892.78 88888.00 2012-05-22 11:53:27.125 143 12591.45 114.92 54892.80 88888.00 2012-05-22 11:53:27.250 143 12591.42 114.92 54892.78 88888.00 2012-05-22 11:53:27.375 143 12591.50 114.95 54892.75 88888.00 2012-05-22 11:53:27.500 143 12591.55 114.90 54892.75 88888.00 2012-05-22 11:53:27.625 143 12591.52 114.92 54892.78 88888.00 2012-05-22 11:53:27.750 143 12591.50 114.92 54892.80 88888.00 2012-05-22 11:53:27.875 143 12591.52 114.90 54892.78 88888.00 2012-05-22 11:53:28.000 143 12591.55 114.90 54892.78 88888.00 2012-05-22 11:53:28.125 143 12591.52 114.95 54892.80 88888.00 2012-05-22 11:53:28.250 143 12591.50 114.97 54892.85 88888.00 2012-05-22 11:53:28.375 143 12591.52 115.00 54892.85 88888.00 2012-05-22 11:53:28.500 143 12591.55 115.00 54892.85 88888.00 2012-05-22 11:53:28.625 143 12591.58 115.00 54892.82 88888.00 2012-05-22 11:53:28.750 143 12591.52 114.97 54892.82 88888.00 2012-05-22 11:53:28.875 143 12591.48 115.00 54892.82 88888.00 2012-05-22 11:53:29.000 143 12591.50 115.00 54892.82 88888.00 2012-05-22 11:53:29.125 143 12591.55 115.03 54892.82 88888.00 2012-05-22 11:53:29.250 143 12591.52 115.00 54892.82 88888.00 2012-05-22 11:53:29.375 143 12591.58 115.05 54892.82 88888.00 2012-05-22 11:53:29.500 143 12591.50 115.05 54892.88 88888.00 2012-05-22 11:53:29.625 143 12591.50 115.05 54892.85 88888.00 2012-05-22 11:53:29.750 143 12591.52 115.05 54892.82 88888.00 2012-05-22 11:53:29.875 143 12591.58 115.05 54892.85 88888.00 2012-05-22 11:53:30.000 143 12591.55 115.00 54892.82 88888.00 2012-05-22 11:53:30.125 143 12591.55 115.05 54892.88 88888.00 2012-05-22 11:53:30.250 143 12591.58 115.05 54892.90 88888.00 2012-05-22 11:53:30.375 143 12591.62 115.08 54892.88 88888.00 2012-05-22 11:53:30.500 143 12591.60 115.08 54892.88 88888.00 2012-05-22 11:53:30.625 143 12591.58 115.12 54892.90 88888.00 2012-05-22 11:53:30.750 143 12591.55 115.12 54892.90 88888.00 2012-05-22 11:53:30.875 143 12591.62 115.12 54892.88 88888.00 2012-05-22 11:53:31.000 143 12591.67 115.10 54892.85 88888.00 2012-05-22 11:53:31.125 143 12591.62 115.12 54892.88 88888.00 2012-05-22 11:53:31.250 143 12591.58 115.10 54892.93 88888.00 2012-05-22 11:53:31.375 143 12591.58 115.15 54892.93 88888.00 2012-05-22 11:53:31.500 143 12591.58 115.15 54892.90 88888.00 2012-05-22 11:53:31.625 143 12591.65 115.12 54892.93 88888.00 2012-05-22 11:53:31.750 143 12591.65 115.12 54892.90 88888.00 2012-05-22 11:53:31.875 143 12591.62 115.17 54892.93 88888.00 2012-05-22 11:53:32.000 143 12591.60 115.17 54892.93 88888.00 2012-05-22 11:53:32.125 143 12591.62 115.17 54892.95 88888.00 2012-05-22 11:53:32.250 143 12591.62 115.20 54892.97 88888.00 2012-05-22 11:53:32.375 143 12591.67 115.17 54892.93 88888.00 2012-05-22 11:53:32.500 143 12591.70 115.15 54892.95 88888.00 2012-05-22 11:53:32.625 143 12591.67 115.17 54892.95 88888.00 2012-05-22 11:53:32.750 143 12591.67 115.17 54892.95 88888.00 2012-05-22 11:53:32.875 143 12591.70 115.22 54892.97 88888.00 2012-05-22 11:53:33.000 143 12591.70 115.20 54893.00 88888.00 2012-05-22 11:53:33.125 143 12591.70 115.20 54892.95 88888.00 2012-05-22 11:53:33.250 143 12591.70 115.22 54892.97 88888.00 2012-05-22 11:53:33.375 143 12591.70 115.20 54892.95 88888.00 2012-05-22 11:53:33.500 143 12591.65 115.20 54892.97 88888.00 2012-05-22 11:53:33.625 143 12591.60 115.20 54893.00 88888.00 2012-05-22 11:53:33.750 143 12591.55 115.22 54893.00 88888.00 2012-05-22 11:53:33.875 143 12591.62 115.20 54893.00 88888.00 2012-05-22 11:53:34.000 143 12591.67 115.20 54893.00 88888.00 2012-05-22 11:53:34.125 143 12591.65 115.20 54893.03 88888.00 2012-05-22 11:53:34.250 143 12591.62 115.22 54893.03 88888.00 2012-05-22 11:53:34.375 143 12591.70 115.25 54893.05 88888.00 2012-05-22 11:53:34.500 143 12591.65 115.22 54893.03 88888.00 2012-05-22 11:53:34.625 143 12591.70 115.22 54893.05 88888.00 2012-05-22 11:53:34.750 143 12591.73 115.25 54893.05 88888.00 2012-05-22 11:53:34.875 143 12591.65 115.22 54893.07 88888.00 2012-05-22 11:53:35.000 143 12591.67 115.22 54893.05 88888.00 2012-05-22 11:53:35.125 143 12591.73 115.25 54893.07 88888.00 2012-05-22 11:53:35.250 143 12591.70 115.25 54893.10 88888.00 2012-05-22 11:53:35.375 143 12591.73 115.28 54893.12 88888.00 2012-05-22 11:53:35.500 143 12591.75 115.28 54893.10 88888.00 2012-05-22 11:53:35.625 143 12591.75 115.28 54893.12 88888.00 2012-05-22 11:53:35.750 143 12591.77 115.28 54893.10 88888.00 2012-05-22 11:53:35.875 143 12591.80 115.28 54893.12 88888.00 2012-05-22 11:53:36.000 143 12591.80 115.25 54893.12 88888.00 2012-05-22 11:53:36.125 143 12591.83 115.30 54893.12 88888.00 2012-05-22 11:53:36.250 143 12591.80 115.28 54893.12 88888.00 2012-05-22 11:53:36.375 143 12591.77 115.33 54893.10 88888.00 2012-05-22 11:53:36.500 143 12591.75 115.35 54893.15 88888.00 2012-05-22 11:53:36.625 143 12591.80 115.38 54893.15 88888.00 2012-05-22 11:53:36.750 143 12591.83 115.35 54893.15 88888.00 2012-05-22 11:53:36.875 143 12591.77 115.35 54893.12 88888.00 2012-05-22 11:53:37.000 143 12591.80 115.33 54893.10 88888.00 2012-05-22 11:53:37.125 143 12591.85 115.35 54893.12 88888.00 2012-05-22 11:53:37.250 143 12591.83 115.33 54893.10 88888.00 2012-05-22 11:53:37.375 143 12591.88 115.38 54893.12 88888.00 2012-05-22 11:53:37.500 143 12591.90 115.38 54893.10 88888.00 2012-05-22 11:53:37.625 143 12591.88 115.40 54893.12 88888.00 2012-05-22 11:53:37.750 143 12591.85 115.38 54893.12 88888.00 2012-05-22 11:53:37.875 143 12591.88 115.40 54893.12 88888.00 2012-05-22 11:53:38.000 143 12591.90 115.40 54893.18 88888.00 2012-05-22 11:53:38.125 143 12591.95 115.42 54893.18 88888.00 2012-05-22 11:53:38.250 143 12591.92 115.45 54893.18 88888.00 2012-05-22 11:53:38.375 143 12591.98 115.45 54893.20 88888.00 2012-05-22 11:53:38.500 143 12591.95 115.47 54893.22 88888.00 2012-05-22 11:53:38.625 143 12591.98 115.47 54893.22 88888.00 2012-05-22 11:53:38.750 143 12592.02 115.50 54893.22 88888.00 2012-05-22 11:53:38.875 143 12591.98 115.47 54893.18 88888.00 2012-05-22 11:53:39.000 143 12591.92 115.47 54893.18 88888.00 2012-05-22 11:53:39.125 143 12591.95 115.53 54893.20 88888.00 2012-05-22 11:53:39.250 143 12591.98 115.53 54893.20 88888.00 2012-05-22 11:53:39.375 143 12591.92 115.55 54893.20 88888.00 2012-05-22 11:53:39.500 143 12591.95 115.53 54893.22 88888.00 2012-05-22 11:53:39.625 143 12591.98 115.50 54893.20 88888.00 2012-05-22 11:53:39.750 143 12591.98 115.50 54893.22 88888.00 2012-05-22 11:53:39.875 143 12592.02 115.53 54893.25 88888.00 2012-05-22 11:53:40.000 143 12591.98 115.58 54893.25 88888.00 2012-05-22 11:53:40.125 143 12591.98 115.60 54893.25 88888.00 2012-05-22 11:53:40.250 143 12591.98 115.58 54893.25 88888.00 2012-05-22 11:53:40.375 143 12592.05 115.58 54893.25 88888.00 2012-05-22 11:53:40.500 143 12592.12 115.58 54893.25 88888.00 2012-05-22 11:53:40.625 143 12592.12 115.60 54893.22 88888.00 2012-05-22 11:53:40.750 143 12592.10 115.58 54893.22 88888.00 2012-05-22 11:53:40.875 143 12592.10 115.60 54893.22 88888.00 2012-05-22 11:53:41.000 143 12592.12 115.60 54893.22 88888.00 2012-05-22 11:53:41.125 143 12592.12 115.65 54893.25 88888.00 2012-05-22 11:53:41.250 143 12592.10 115.60 54893.25 88888.00 2012-05-22 11:53:41.375 143 12592.10 115.60 54893.22 88888.00 2012-05-22 11:53:41.500 143 12592.02 115.62 54893.25 88888.00 2012-05-22 11:53:41.625 143 12592.10 115.67 54893.28 88888.00 2012-05-22 11:53:41.750 143 12592.10 115.70 54893.28 88888.00 2012-05-22 11:53:41.875 143 12592.10 115.72 54893.28 88888.00 2012-05-22 11:53:42.000 143 12592.15 115.67 54893.28 88888.00 2012-05-22 11:53:42.125 143 12592.15 115.67 54893.30 88888.00 2012-05-22 11:53:42.250 143 12592.15 115.65 54893.30 88888.00 2012-05-22 11:53:42.375 143 12592.12 115.62 54893.30 88888.00 2012-05-22 11:53:42.500 143 12592.12 115.62 54893.30 88888.00 2012-05-22 11:53:42.625 143 12592.10 115.60 54893.30 88888.00 2012-05-22 11:53:42.750 143 12592.05 115.67 54893.30 88888.00 2012-05-22 11:53:42.875 143 12592.08 115.67 54893.30 88888.00 2012-05-22 11:53:43.000 143 12592.08 115.70 54893.35 88888.00 2012-05-22 11:53:43.125 143 12592.05 115.67 54893.35 88888.00 2012-05-22 11:53:43.250 143 12592.05 115.70 54893.38 88888.00 2012-05-22 11:53:43.375 143 12592.15 115.72 54893.38 88888.00 2012-05-22 11:53:43.500 143 12592.10 115.75 54893.35 88888.00 2012-05-22 11:53:43.625 143 12592.08 115.67 54893.32 88888.00 2012-05-22 11:53:43.750 143 12592.12 115.67 54893.32 88888.00 2012-05-22 11:53:43.875 143 12592.17 115.70 54893.35 88888.00 2012-05-22 11:53:44.000 143 12592.17 115.70 54893.35 88888.00 2012-05-22 11:53:44.125 143 12592.12 115.72 54893.38 88888.00 2012-05-22 11:53:44.250 143 12592.12 115.70 54893.40 88888.00 2012-05-22 11:53:44.375 143 12592.17 115.70 54893.40 88888.00 2012-05-22 11:53:44.500 143 12592.20 115.72 54893.38 88888.00 2012-05-22 11:53:44.625 143 12592.20 115.70 54893.38 88888.00 2012-05-22 11:53:44.750 143 12592.17 115.72 54893.40 88888.00 2012-05-22 11:53:44.875 143 12592.15 115.72 54893.43 88888.00 2012-05-22 11:53:45.000 143 12592.17 115.70 54893.43 88888.00 2012-05-22 11:53:45.125 143 12592.23 115.72 54893.43 88888.00 2012-05-22 11:53:45.250 143 12592.20 115.72 54893.43 88888.00 2012-05-22 11:53:45.375 143 12592.23 115.70 54893.40 88888.00 2012-05-22 11:53:45.500 143 12592.27 115.67 54893.40 88888.00 2012-05-22 11:53:45.625 143 12592.35 115.70 54893.45 88888.00 2012-05-22 11:53:45.750 143 12592.35 115.72 54893.45 88888.00 2012-05-22 11:53:45.875 143 12592.40 115.72 54893.43 88888.00 2012-05-22 11:53:46.000 143 12592.42 115.72 54893.43 88888.00 2012-05-22 11:53:46.125 143 12592.45 115.75 54893.47 88888.00 2012-05-22 11:53:46.250 143 12592.40 115.72 54893.47 88888.00 2012-05-22 11:53:46.375 143 12592.40 115.70 54893.45 88888.00 2012-05-22 11:53:46.500 143 12592.35 115.72 54893.43 88888.00 2012-05-22 11:53:46.625 143 12592.35 115.75 54893.45 88888.00 2012-05-22 11:53:46.750 143 12592.42 115.70 54893.40 88888.00 2012-05-22 11:53:46.875 143 12592.45 115.75 54893.43 88888.00 2012-05-22 11:53:47.000 143 12592.38 115.78 54893.47 88888.00 2012-05-22 11:53:47.125 143 12592.38 115.75 54893.45 88888.00 2012-05-22 11:53:47.250 143 12592.38 115.72 54893.45 88888.00 2012-05-22 11:53:47.375 143 12592.45 115.72 54893.45 88888.00 2012-05-22 11:53:47.500 143 12592.45 115.75 54893.47 88888.00 2012-05-22 11:53:47.625 143 12592.40 115.75 54893.50 88888.00 2012-05-22 11:53:47.750 143 12592.35 115.75 54893.47 88888.00 2012-05-22 11:53:47.875 143 12592.40 115.75 54893.50 88888.00 2012-05-22 11:53:48.000 143 12592.40 115.78 54893.50 88888.00 2012-05-22 11:53:48.125 143 12592.42 115.78 54893.53 88888.00 2012-05-22 11:53:48.250 143 12592.42 115.80 54893.55 88888.00 2012-05-22 11:53:48.375 143 12592.45 115.83 54893.53 88888.00 2012-05-22 11:53:48.500 143 12592.45 115.85 54893.53 88888.00 2012-05-22 11:53:48.625 143 12592.40 115.85 54893.50 88888.00 2012-05-22 11:53:48.750 143 12592.40 115.80 54893.53 88888.00 2012-05-22 11:53:48.875 143 12592.48 115.80 54893.50 88888.00 2012-05-22 11:53:49.000 143 12592.52 115.80 54893.53 88888.00 2012-05-22 11:53:49.125 143 12592.60 115.83 54893.55 88888.00 2012-05-22 11:53:49.250 143 12592.62 115.83 54893.55 88888.00 2012-05-22 11:53:49.375 143 12592.60 115.85 54893.53 88888.00 2012-05-22 11:53:49.500 143 12592.58 115.85 54893.53 88888.00 2012-05-22 11:53:49.625 143 12592.58 115.90 54893.57 88888.00 2012-05-22 11:53:49.750 143 12592.62 115.90 54893.57 88888.00 2012-05-22 11:53:49.875 143 12592.62 115.90 54893.57 88888.00 2012-05-22 11:53:50.000 143 12592.67 115.88 54893.57 88888.00 2012-05-22 11:53:50.125 143 12592.67 115.90 54893.60 88888.00 2012-05-22 11:53:50.250 143 12592.65 115.90 54893.60 88888.00 2012-05-22 11:53:50.375 143 12592.67 115.90 54893.57 88888.00 2012-05-22 11:53:50.500 143 12592.67 115.92 54893.57 88888.00 2012-05-22 11:53:50.625 143 12592.67 115.95 54893.60 88888.00 2012-05-22 11:53:50.750 143 12592.73 115.95 54893.57 88888.00 2012-05-22 11:53:50.875 143 12592.77 116.03 54893.57 88888.00 2012-05-22 11:53:51.000 143 12592.75 116.00 54893.57 88888.00 2012-05-22 11:53:51.125 143 12592.77 115.95 54893.60 88888.00 2012-05-22 11:53:51.250 143 12592.75 115.95 54893.60 88888.00 2012-05-22 11:53:51.375 143 12592.80 115.95 54893.62 88888.00 2012-05-22 11:53:51.500 143 12592.77 115.95 54893.65 88888.00 2012-05-22 11:53:51.625 143 12592.75 115.97 54893.65 88888.00 2012-05-22 11:53:51.750 143 12592.77 116.00 54893.65 88888.00 2012-05-22 11:53:51.875 143 12592.77 116.03 54893.65 88888.00 2012-05-22 11:53:52.000 143 12592.80 115.97 54893.62 88888.00 2012-05-22 11:53:52.125 143 12592.80 116.00 54893.65 88888.00 2012-05-22 11:53:52.250 143 12592.75 115.97 54893.65 88888.00 2012-05-22 11:53:52.375 143 12592.73 115.97 54893.65 88888.00 2012-05-22 11:53:52.500 143 12592.77 116.03 54893.68 88888.00 2012-05-22 11:53:52.625 143 12592.83 116.03 54893.65 88888.00 2012-05-22 11:53:52.750 143 12592.83 116.03 54893.68 88888.00 2012-05-22 11:53:52.875 143 12592.83 116.03 54893.68 88888.00 2012-05-22 11:53:53.000 143 12592.85 116.05 54893.68 88888.00 2012-05-22 11:53:53.125 143 12592.83 116.03 54893.70 88888.00 2012-05-22 11:53:53.250 143 12592.83 116.05 54893.68 88888.00 2012-05-22 11:53:53.375 143 12592.88 116.05 54893.70 88888.00 2012-05-22 11:53:53.500 143 12592.85 116.08 54893.72 88888.00 2012-05-22 11:53:53.625 143 12592.83 116.08 54893.72 88888.00 2012-05-22 11:53:53.750 143 12592.85 116.05 54893.75 88888.00 2012-05-22 11:53:53.875 143 12592.90 116.05 54893.72 88888.00 2012-05-22 11:53:54.000 143 12592.92 116.08 54893.72 88888.00 2012-05-22 11:53:54.125 143 12592.88 116.08 54893.75 88888.00 2012-05-22 11:53:54.250 143 12592.80 116.03 54893.75 88888.00 2012-05-22 11:53:54.375 143 12592.80 116.08 54893.78 88888.00 2012-05-22 11:53:54.500 143 12592.85 116.08 54893.78 88888.00 2012-05-22 11:53:54.625 143 12592.85 116.10 54893.75 88888.00 2012-05-22 11:53:54.750 143 12592.90 116.10 54893.72 88888.00 2012-05-22 11:53:54.875 143 12592.95 116.08 54893.75 88888.00 2012-05-22 11:53:55.000 143 12592.98 116.10 54893.78 88888.00 2012-05-22 11:53:55.125 143 12593.00 116.10 54893.78 88888.00 2012-05-22 11:53:55.250 143 12592.98 116.12 54893.80 88888.00 2012-05-22 11:53:55.375 143 12592.98 116.15 54893.82 88888.00 2012-05-22 11:53:55.500 143 12592.92 116.15 54893.82 88888.00 2012-05-22 11:53:55.625 143 12592.98 116.12 54893.82 88888.00 2012-05-22 11:53:55.750 143 12593.02 116.15 54893.80 88888.00 2012-05-22 11:53:55.875 143 12593.05 116.17 54893.82 88888.00 2012-05-22 11:53:56.000 143 12593.05 116.15 54893.80 88888.00 2012-05-22 11:53:56.125 143 12593.02 116.15 54893.82 88888.00 2012-05-22 11:53:56.250 143 12592.98 116.15 54893.85 88888.00 2012-05-22 11:53:56.375 143 12593.00 116.17 54893.88 88888.00 2012-05-22 11:53:56.500 143 12593.02 116.20 54893.85 88888.00 2012-05-22 11:53:56.625 143 12593.05 116.17 54893.85 88888.00 2012-05-22 11:53:56.750 143 12593.02 116.15 54893.85 88888.00 2012-05-22 11:53:56.875 143 12593.05 116.15 54893.88 88888.00 2012-05-22 11:53:57.000 143 12593.08 116.15 54893.90 88888.00 2012-05-22 11:53:57.125 143 12593.05 116.20 54893.93 88888.00 2012-05-22 11:53:57.250 143 12593.00 116.20 54893.90 88888.00 2012-05-22 11:53:57.375 143 12593.02 116.20 54893.88 88888.00 2012-05-22 11:53:57.500 143 12593.00 116.22 54893.88 88888.00 2012-05-22 11:53:57.625 143 12593.00 116.22 54893.88 88888.00 2012-05-22 11:53:57.750 143 12593.00 116.22 54893.88 88888.00 2012-05-22 11:53:57.875 143 12593.05 116.22 54893.90 88888.00 2012-05-22 11:53:58.000 143 12593.05 116.25 54893.93 88888.00 2012-05-22 11:53:58.125 143 12593.10 116.22 54893.93 88888.00 2012-05-22 11:53:58.250 143 12593.12 116.28 54893.90 88888.00 2012-05-22 11:53:58.375 143 12593.10 116.25 54893.90 88888.00 2012-05-22 11:53:58.500 143 12593.02 116.22 54893.90 88888.00 2012-05-22 11:53:58.625 143 12593.00 116.22 54893.90 88888.00 2012-05-22 11:53:58.750 143 12593.02 116.22 54893.90 88888.00 2012-05-22 11:53:58.875 143 12593.08 116.22 54893.90 88888.00 2012-05-22 11:53:59.000 143 12593.12 116.28 54893.93 88888.00 2012-05-22 11:53:59.125 143 12593.15 116.33 54893.97 88888.00 2012-05-22 11:53:59.250 143 12593.12 116.30 54893.97 88888.00 2012-05-22 11:53:59.375 143 12593.12 116.30 54893.97 88888.00 2012-05-22 11:53:59.500 143 12593.05 116.30 54893.97 88888.00 2012-05-22 11:53:59.625 143 12593.10 116.35 54893.97 88888.00 2012-05-22 11:53:59.750 143 12593.10 116.33 54894.00 88888.00 2012-05-22 11:53:59.875 143 12593.12 116.30 54894.00 88888.00 2012-05-22 11:54:00.000 143 12593.12 116.33 54894.00 88888.00 2012-05-22 11:54:00.125 143 12593.15 116.33 54894.03 88888.00 2012-05-22 11:54:00.250 143 12593.17 116.33 54894.00 88888.00 2012-05-22 11:54:00.375 143 12593.20 116.38 54894.03 88888.00 2012-05-22 11:54:00.500 143 12593.17 116.38 54894.03 88888.00 2012-05-22 11:54:00.625 143 12593.15 116.40 54894.03 88888.00 2012-05-22 11:54:00.750 143 12593.12 116.38 54894.03 88888.00 2012-05-22 11:54:00.875 143 12593.12 116.40 54894.05 88888.00 2012-05-22 11:54:01.000 143 12593.17 116.42 54894.05 88888.00 2012-05-22 11:54:01.125 143 12593.20 116.42 54894.07 88888.00 2012-05-22 11:54:01.250 143 12593.20 116.40 54894.07 88888.00 2012-05-22 11:54:01.375 143 12593.25 116.40 54894.05 88888.00 2012-05-22 11:54:01.500 143 12593.23 116.42 54894.07 88888.00 2012-05-22 11:54:01.625 143 12593.25 116.40 54894.10 88888.00 2012-05-22 11:54:01.750 143 12593.20 116.47 54894.10 88888.00 2012-05-22 11:54:01.875 143 12593.17 116.53 54894.10 88888.00 2012-05-22 11:54:02.000 143 12593.17 116.53 54894.10 88888.00 2012-05-22 11:54:02.125 143 12593.15 116.50 54894.07 88888.00 2012-05-22 11:54:02.250 143 12593.15 116.45 54894.10 88888.00 2012-05-22 11:54:02.375 143 12593.23 116.47 54894.07 88888.00 2012-05-22 11:54:02.500 143 12593.27 116.47 54894.10 88888.00 2012-05-22 11:54:02.625 143 12593.25 116.50 54894.12 88888.00 2012-05-22 11:54:02.750 143 12593.23 116.47 54894.12 88888.00 2012-05-22 11:54:02.875 143 12593.15 116.47 54894.12 88888.00 2012-05-22 11:54:03.000 143 12593.17 116.53 54894.15 88888.00 2012-05-22 11:54:03.125 143 12593.25 116.53 54894.18 88888.00 2012-05-22 11:54:03.250 143 12593.23 116.47 54894.15 88888.00 2012-05-22 11:54:03.375 143 12593.25 116.53 54894.12 88888.00 2012-05-22 11:54:03.500 143 12593.20 116.53 54894.12 88888.00 2012-05-22 11:54:03.625 143 12593.20 116.53 54894.12 88888.00 2012-05-22 11:54:03.750 143 12593.20 116.50 54894.12 88888.00 2012-05-22 11:54:03.875 143 12593.25 116.50 54894.15 88888.00 2012-05-22 11:54:04.000 143 12593.25 116.50 54894.18 88888.00 2012-05-22 11:54:04.125 143 12593.27 116.55 54894.20 88888.00 2012-05-22 11:54:04.250 143 12593.30 116.53 54894.20 88888.00 2012-05-22 11:54:04.375 143 12593.30 116.55 54894.15 88888.00 2012-05-22 11:54:04.500 143 12593.35 116.55 54894.18 88888.00 2012-05-22 11:54:04.625 143 12593.35 116.58 54894.20 88888.00 2012-05-22 11:54:04.750 143 12593.30 116.55 54894.20 88888.00 2012-05-22 11:54:04.875 143 12593.23 116.55 54894.18 88888.00 2012-05-22 11:54:05.000 143 12593.27 116.58 54894.18 88888.00 2012-05-22 11:54:05.125 143 12593.27 116.58 54894.20 88888.00 2012-05-22 11:54:05.250 143 12593.25 116.58 54894.25 88888.00 2012-05-22 11:54:05.375 143 12593.25 116.60 54894.22 88888.00 2012-05-22 11:54:05.500 143 12593.23 116.58 54894.22 88888.00 2012-05-22 11:54:05.625 143 12593.25 116.58 54894.20 88888.00 2012-05-22 11:54:05.750 143 12593.27 116.60 54894.20 88888.00 2012-05-22 11:54:05.875 143 12593.33 116.60 54894.25 88888.00 2012-05-22 11:54:06.000 143 12593.30 116.60 54894.28 88888.00 2012-05-22 11:54:06.125 143 12593.27 116.60 54894.30 88888.00 2012-05-22 11:54:06.250 143 12593.23 116.58 54894.28 88888.00 2012-05-22 11:54:06.375 143 12593.27 116.58 54894.28 88888.00 2012-05-22 11:54:06.500 143 12593.33 116.62 54894.30 88888.00 2012-05-22 11:54:06.625 143 12593.33 116.60 54894.30 88888.00 2012-05-22 11:54:06.750 143 12593.33 116.60 54894.28 88888.00 2012-05-22 11:54:06.875 143 12593.27 116.60 54894.30 88888.00 2012-05-22 11:54:07.000 143 12593.23 116.60 54894.32 88888.00 2012-05-22 11:54:07.125 143 12593.27 116.65 54894.35 88888.00 2012-05-22 11:54:07.250 143 12593.35 116.65 54894.35 88888.00 2012-05-22 11:54:07.375 143 12593.40 116.65 54894.35 88888.00 2012-05-22 11:54:07.500 143 12593.30 116.65 54894.35 88888.00 2012-05-22 11:54:07.625 143 12593.25 116.67 54894.35 88888.00 2012-05-22 11:54:07.750 143 12593.23 116.65 54894.32 88888.00 2012-05-22 11:54:07.875 143 12593.25 116.62 54894.35 88888.00 2012-05-22 11:54:08.000 143 12593.30 116.67 54894.35 88888.00 2012-05-22 11:54:08.125 143 12593.30 116.75 54894.40 88888.00 2012-05-22 11:54:08.250 143 12593.23 116.70 54894.40 88888.00 2012-05-22 11:54:08.375 143 12593.20 116.67 54894.40 88888.00 2012-05-22 11:54:08.500 143 12593.25 116.65 54894.40 88888.00 2012-05-22 11:54:08.625 143 12593.30 116.62 54894.38 88888.00 2012-05-22 11:54:08.750 143 12593.27 116.62 54894.43 88888.00 2012-05-22 11:54:08.875 143 12593.23 116.65 54894.40 88888.00 2012-05-22 11:54:09.000 143 12593.23 116.65 54894.43 88888.00 2012-05-22 11:54:09.125 143 12593.27 116.65 54894.43 88888.00 2012-05-22 11:54:09.250 143 12593.25 116.62 54894.45 88888.00 2012-05-22 11:54:09.375 143 12593.25 116.70 54894.43 88888.00 2012-05-22 11:54:09.500 143 12593.27 116.65 54894.45 88888.00 2012-05-22 11:54:09.625 143 12593.30 116.67 54894.43 88888.00 2012-05-22 11:54:09.750 143 12593.27 116.67 54894.45 88888.00 2012-05-22 11:54:09.875 143 12593.27 116.67 54894.43 88888.00 2012-05-22 11:54:10.000 143 12593.27 116.65 54894.47 88888.00 2012-05-22 11:54:10.125 143 12593.25 116.67 54894.47 88888.00 2012-05-22 11:54:10.250 143 12593.12 116.70 54894.47 88888.00 2012-05-22 11:54:10.375 143 12593.17 116.65 54894.50 88888.00 2012-05-22 11:54:10.500 143 12593.20 116.70 54894.50 88888.00 2012-05-22 11:54:10.625 143 12593.23 116.72 54894.55 88888.00 2012-05-22 11:54:10.750 143 12593.25 116.72 54894.55 88888.00 2012-05-22 11:54:10.875 143 12593.30 116.70 54894.55 88888.00 2012-05-22 11:54:11.000 143 12593.25 116.65 54894.50 88888.00 2012-05-22 11:54:11.125 143 12593.23 116.67 54894.50 88888.00 2012-05-22 11:54:11.250 143 12593.17 116.70 54894.50 88888.00 2012-05-22 11:54:11.375 143 12593.23 116.70 54894.47 88888.00 2012-05-22 11:54:11.500 143 12593.25 116.70 54894.50 88888.00 2012-05-22 11:54:11.625 143 12593.25 116.70 54894.53 88888.00 2012-05-22 11:54:11.750 143 12593.27 116.72 54894.50 88888.00 2012-05-22 11:54:11.875 143 12593.27 116.72 54894.53 88888.00 2012-05-22 11:54:12.000 143 12593.33 116.72 54894.55 88888.00 2012-05-22 11:54:12.125 143 12593.33 116.72 54894.57 88888.00 2012-05-22 11:54:12.250 143 12593.30 116.70 54894.57 88888.00 2012-05-22 11:54:12.375 143 12593.35 116.72 54894.60 88888.00 2012-05-22 11:54:12.500 143 12593.33 116.78 54894.57 88888.00 2012-05-22 11:54:12.625 143 12593.35 116.78 54894.57 88888.00 2012-05-22 11:54:12.750 143 12593.38 116.75 54894.57 88888.00 2012-05-22 11:54:12.875 143 12593.35 116.78 54894.60 88888.00 2012-05-22 11:54:13.000 143 12593.35 116.80 54894.60 88888.00 2012-05-22 11:54:13.125 143 12593.27 116.80 54894.60 88888.00 2012-05-22 11:54:13.250 143 12593.20 116.78 54894.57 88888.00 2012-05-22 11:54:13.375 143 12593.30 116.78 54894.57 88888.00 2012-05-22 11:54:13.500 143 12593.35 116.80 54894.60 88888.00 2012-05-22 11:54:13.625 143 12593.40 116.83 54894.60 88888.00 2012-05-22 11:54:13.750 143 12593.40 116.85 54894.60 88888.00 2012-05-22 11:54:13.875 143 12593.40 116.85 54894.60 88888.00 2012-05-22 11:54:14.000 143 12593.38 116.85 54894.62 88888.00 2012-05-22 11:54:14.125 143 12593.35 116.85 54894.60 88888.00 2012-05-22 11:54:14.250 143 12593.38 116.85 54894.65 88888.00 2012-05-22 11:54:14.375 143 12593.42 116.88 54894.68 88888.00 2012-05-22 11:54:14.500 143 12593.40 116.85 54894.65 88888.00 2012-05-22 11:54:14.625 143 12593.35 116.85 54894.62 88888.00 2012-05-22 11:54:14.750 143 12593.30 116.85 54894.62 88888.00 2012-05-22 11:54:14.875 143 12593.33 116.83 54894.60 88888.00 2012-05-22 11:54:15.000 143 12593.35 116.88 54894.62 88888.00 2012-05-22 11:54:15.125 143 12593.38 116.92 54894.68 88888.00 2012-05-22 11:54:15.250 143 12593.40 116.90 54894.68 88888.00 2012-05-22 11:54:15.375 143 12593.48 116.90 54894.65 88888.00 2012-05-22 11:54:15.500 143 12593.42 116.92 54894.68 88888.00 2012-05-22 11:54:15.625 143 12593.40 116.92 54894.72 88888.00 2012-05-22 11:54:15.750 143 12593.42 116.95 54894.72 88888.00 2012-05-22 11:54:15.875 143 12593.45 116.95 54894.70 88888.00 2012-05-22 11:54:16.000 143 12593.48 116.92 54894.68 88888.00 2012-05-22 11:54:16.125 143 12593.50 116.92 54894.72 88888.00 2012-05-22 11:54:16.250 143 12593.45 116.90 54894.75 88888.00 2012-05-22 11:54:16.375 143 12593.45 116.95 54894.75 88888.00 2012-05-22 11:54:16.500 143 12593.35 116.95 54894.78 88888.00 2012-05-22 11:54:16.625 143 12593.30 116.95 54894.78 88888.00 2012-05-22 11:54:16.750 143 12593.35 116.97 54894.75 88888.00 2012-05-22 11:54:16.875 143 12593.38 116.97 54894.75 88888.00 2012-05-22 11:54:17.000 143 12593.40 116.95 54894.75 88888.00 2012-05-22 11:54:17.125 143 12593.40 116.95 54894.75 88888.00 2012-05-22 11:54:17.250 143 12593.45 116.97 54894.78 88888.00 2012-05-22 11:54:17.375 143 12593.48 116.97 54894.78 88888.00 2012-05-22 11:54:17.500 143 12593.48 116.97 54894.78 88888.00 2012-05-22 11:54:17.625 143 12593.52 117.00 54894.82 88888.00 2012-05-22 11:54:17.750 143 12593.50 117.00 54894.82 88888.00 2012-05-22 11:54:17.875 143 12593.38 117.00 54894.82 88888.00 2012-05-22 11:54:18.000 143 12593.38 117.03 54894.82 88888.00 2012-05-22 11:54:18.125 143 12593.40 117.00 54894.85 88888.00 2012-05-22 11:54:18.250 143 12593.40 117.00 54894.88 88888.00 2012-05-22 11:54:18.375 143 12593.38 117.00 54894.88 88888.00 2012-05-22 11:54:18.500 143 12593.33 116.97 54894.82 88888.00 2012-05-22 11:54:18.625 143 12593.30 116.97 54894.80 88888.00 2012-05-22 11:54:18.750 143 12593.27 117.03 54894.85 88888.00 2012-05-22 11:54:18.875 143 12593.27 117.03 54894.85 88888.00 2012-05-22 11:54:19.000 143 12593.30 117.00 54894.82 88888.00 2012-05-22 11:54:19.125 143 12593.30 117.00 54894.82 88888.00 2012-05-22 11:54:19.250 143 12593.33 117.00 54894.85 88888.00 2012-05-22 11:54:19.375 143 12593.40 117.03 54894.82 88888.00 2012-05-22 11:54:19.500 143 12593.40 116.97 54894.85 88888.00 2012-05-22 11:54:19.625 143 12593.33 116.97 54894.88 88888.00 2012-05-22 11:54:19.750 143 12593.30 117.00 54894.90 88888.00 2012-05-22 11:54:19.875 143 12593.25 117.00 54894.90 88888.00 2012-05-22 11:54:20.000 143 12593.20 117.00 54894.90 88888.00 2012-05-22 11:54:20.125 143 12593.25 117.03 54894.90 88888.00 2012-05-22 11:54:20.250 143 12593.20 117.03 54894.93 88888.00 2012-05-22 11:54:20.375 143 12593.20 117.03 54894.95 88888.00 2012-05-22 11:54:20.500 143 12593.25 117.03 54894.93 88888.00 2012-05-22 11:54:20.625 143 12593.27 117.00 54894.93 88888.00 2012-05-22 11:54:20.750 143 12593.23 117.00 54894.93 88888.00 2012-05-22 11:54:20.875 143 12593.23 117.03 54895.00 88888.00 2012-05-22 11:54:21.000 143 12593.20 117.03 54894.95 88888.00 2012-05-22 11:54:21.125 143 12593.17 117.05 54894.95 88888.00 2012-05-22 11:54:21.250 143 12593.15 117.05 54894.95 88888.00 2012-05-22 11:54:21.375 143 12593.17 117.03 54894.93 88888.00 2012-05-22 11:54:21.500 143 12593.15 117.00 54894.95 88888.00 2012-05-22 11:54:21.625 143 12593.23 117.08 54894.97 88888.00 2012-05-22 11:54:21.750 143 12593.23 117.10 54895.00 88888.00 2012-05-22 11:54:21.875 143 12593.15 117.08 54895.03 88888.00 2012-05-22 11:54:22.000 143 12593.08 117.03 54895.00 88888.00 2012-05-22 11:54:22.125 143 12593.05 117.05 54895.00 88888.00 2012-05-22 11:54:22.250 143 12593.08 117.05 54895.05 88888.00 2012-05-22 11:54:22.375 143 12593.08 117.10 54895.05 88888.00 2012-05-22 11:54:22.500 143 12593.05 117.10 54895.05 88888.00 2012-05-22 11:54:22.625 143 12593.05 117.08 54895.07 88888.00 2012-05-22 11:54:22.750 143 12593.10 117.10 54895.07 88888.00 2012-05-22 11:54:22.875 143 12593.08 117.08 54895.05 88888.00 2012-05-22 11:54:23.000 143 12593.05 117.10 54895.03 88888.00 2012-05-22 11:54:23.125 143 12593.10 117.12 54895.10 88888.00 2012-05-22 11:54:23.250 143 12593.08 117.10 54895.10 88888.00 2012-05-22 11:54:23.375 143 12593.15 117.08 54895.07 88888.00 2012-05-22 11:54:23.500 143 12593.20 117.12 54895.07 88888.00 2012-05-22 11:54:23.625 143 12593.17 117.12 54895.05 88888.00 2012-05-22 11:54:23.750 143 12593.10 117.08 54895.07 88888.00 2012-05-22 11:54:23.875 143 12593.08 117.08 54895.07 88888.00 2012-05-22 11:54:24.000 143 12593.08 117.05 54895.10 88888.00 2012-05-22 11:54:24.125 143 12593.10 117.08 54895.12 88888.00 2012-05-22 11:54:24.250 143 12593.10 117.05 54895.12 88888.00 2012-05-22 11:54:24.375 143 12593.15 117.05 54895.15 88888.00 2012-05-22 11:54:24.500 143 12593.10 117.10 54895.15 88888.00 2012-05-22 11:54:24.625 143 12593.10 117.10 54895.12 88888.00 2012-05-22 11:54:24.750 143 12593.17 117.12 54895.12 88888.00 2012-05-22 11:54:24.875 143 12593.25 117.08 54895.10 88888.00 2012-05-22 11:54:25.000 143 12593.30 117.05 54895.10 88888.00 2012-05-22 11:54:25.125 143 12593.25 117.10 54895.15 88888.00 2012-05-22 11:54:25.250 143 12593.12 117.05 54895.15 88888.00 2012-05-22 11:54:25.375 143 12593.15 117.05 54895.15 88888.00 2012-05-22 11:54:25.500 143 12593.20 117.05 54895.15 88888.00 2012-05-22 11:54:25.625 143 12593.20 117.05 54895.15 88888.00 2012-05-22 11:54:25.750 143 12593.20 117.10 54895.12 88888.00 2012-05-22 11:54:25.875 143 12593.17 117.10 54895.15 88888.00 2012-05-22 11:54:26.000 143 12593.20 117.05 54895.15 88888.00 2012-05-22 11:54:26.125 143 12593.15 117.05 54895.15 88888.00 2012-05-22 11:54:26.250 143 12593.17 117.08 54895.15 88888.00 2012-05-22 11:54:26.375 143 12593.27 117.08 54895.18 88888.00 2012-05-22 11:54:26.500 143 12593.33 117.08 54895.18 88888.00 2012-05-22 11:54:26.625 143 12593.33 117.05 54895.20 88888.00 2012-05-22 11:54:26.750 143 12593.30 117.05 54895.22 88888.00 2012-05-22 11:54:26.875 143 12593.33 117.08 54895.22 88888.00 2012-05-22 11:54:27.000 143 12593.30 117.08 54895.20 88888.00 2012-05-22 11:54:27.125 143 12593.35 117.08 54895.20 88888.00 2012-05-22 11:54:27.250 143 12593.27 117.03 54895.18 88888.00 2012-05-22 11:54:27.375 143 12593.25 117.10 54895.22 88888.00 2012-05-22 11:54:27.500 143 12593.25 117.15 54895.22 88888.00 2012-05-22 11:54:27.625 143 12593.27 117.10 54895.20 88888.00 2012-05-22 11:54:27.750 143 12593.30 117.08 54895.18 88888.00 2012-05-22 11:54:27.875 143 12593.33 117.10 54895.20 88888.00 2012-05-22 11:54:28.000 143 12593.33 117.08 54895.20 88888.00 2012-05-22 11:54:28.125 143 12593.27 117.10 54895.22 88888.00 2012-05-22 11:54:28.250 143 12593.25 117.10 54895.22 88888.00 2012-05-22 11:54:28.375 143 12593.33 117.15 54895.22 88888.00 2012-05-22 11:54:28.500 143 12593.33 117.15 54895.22 88888.00 2012-05-22 11:54:28.625 143 12593.27 117.12 54895.25 88888.00 2012-05-22 11:54:28.750 143 12593.23 117.12 54895.28 88888.00 2012-05-22 11:54:28.875 143 12593.23 117.15 54895.28 88888.00 2012-05-22 11:54:29.000 143 12593.25 117.12 54895.22 88888.00 2012-05-22 11:54:29.125 143 12593.30 117.15 54895.25 88888.00 2012-05-22 11:54:29.250 143 12593.33 117.15 54895.28 88888.00 2012-05-22 11:54:29.375 143 12593.38 117.17 54895.22 88888.00 2012-05-22 11:54:29.500 143 12593.40 117.17 54895.25 88888.00 2012-05-22 11:54:29.625 143 12593.35 117.17 54895.28 88888.00 2012-05-22 11:54:29.750 143 12593.33 117.20 54895.28 88888.00 2012-05-22 11:54:29.875 143 12593.38 117.17 54895.30 88888.00 2012-05-22 11:54:30.000 143 12593.35 117.17 54895.30 88888.00 2012-05-22 11:54:30.125 143 12593.38 117.17 54895.32 88888.00 2012-05-22 11:54:30.250 143 12593.27 117.17 54895.32 88888.00 2012-05-22 11:54:30.375 143 12593.27 117.17 54895.38 88888.00 2012-05-22 11:54:30.500 143 12593.30 117.25 54895.38 88888.00 2012-05-22 11:54:30.625 143 12593.38 117.25 54895.35 88888.00 2012-05-22 11:54:30.750 143 12593.38 117.20 54895.30 88888.00 2012-05-22 11:54:30.875 143 12593.33 117.20 54895.30 88888.00 2012-05-22 11:54:31.000 143 12593.38 117.22 54895.32 88888.00 2012-05-22 11:54:31.125 143 12593.40 117.28 54895.32 88888.00 2012-05-22 11:54:31.250 143 12593.38 117.22 54895.32 88888.00 2012-05-22 11:54:31.375 143 12593.42 117.25 54895.32 88888.00 2012-05-22 11:54:31.500 143 12593.42 117.22 54895.32 88888.00 2012-05-22 11:54:31.625 143 12593.40 117.22 54895.32 88888.00 2012-05-22 11:54:31.750 143 12593.33 117.25 54895.35 88888.00 2012-05-22 11:54:31.875 143 12593.38 117.25 54895.38 88888.00 2012-05-22 11:54:32.000 143 12593.42 117.22 54895.38 88888.00 2012-05-22 11:54:32.125 143 12593.40 117.25 54895.38 88888.00 2012-05-22 11:54:32.250 143 12593.33 117.25 54895.38 88888.00 2012-05-22 11:54:32.375 143 12593.33 117.25 54895.38 88888.00 2012-05-22 11:54:32.500 143 12593.30 117.25 54895.38 88888.00 2012-05-22 11:54:32.625 143 12593.25 117.28 54895.38 88888.00 2012-05-22 11:54:32.750 143 12593.27 117.28 54895.40 88888.00 2012-05-22 11:54:32.875 143 12593.30 117.25 54895.40 88888.00 2012-05-22 11:54:33.000 143 12593.33 117.25 54895.40 88888.00 2012-05-22 11:54:33.125 143 12593.25 117.25 54895.45 88888.00 2012-05-22 11:54:33.250 143 12593.23 117.25 54895.47 88888.00 2012-05-22 11:54:33.375 143 12593.27 117.25 54895.47 88888.00 2012-05-22 11:54:33.500 143 12593.23 117.22 54895.45 88888.00 2012-05-22 11:54:33.625 143 12593.27 117.25 54895.43 88888.00 2012-05-22 11:54:33.750 143 12593.30 117.25 54895.43 88888.00 2012-05-22 11:54:33.875 143 12593.27 117.22 54895.45 88888.00 2012-05-22 11:54:34.000 143 12593.20 117.20 54895.45 88888.00 2012-05-22 11:54:34.125 143 12593.17 117.20 54895.45 88888.00 2012-05-22 11:54:34.250 143 12593.15 117.17 54895.47 88888.00 2012-05-22 11:54:34.375 143 12593.15 117.20 54895.45 88888.00 2012-05-22 11:54:34.500 143 12593.20 117.22 54895.47 88888.00 2012-05-22 11:54:34.625 143 12593.20 117.25 54895.47 88888.00 2012-05-22 11:54:34.750 143 12593.17 117.22 54895.45 88888.00 2012-05-22 11:54:34.875 143 12593.17 117.25 54895.47 88888.00 2012-05-22 11:54:35.000 143 12593.17 117.22 54895.47 88888.00 2012-05-22 11:54:35.125 143 12593.15 117.22 54895.47 88888.00 2012-05-22 11:54:35.250 143 12593.10 117.25 54895.50 88888.00 2012-05-22 11:54:35.375 143 12593.08 117.25 54895.50 88888.00 2012-05-22 11:54:35.500 143 12593.00 117.22 54895.53 88888.00 2012-05-22 11:54:35.625 143 12593.05 117.22 54895.50 88888.00 2012-05-22 11:54:35.750 143 12593.00 117.22 54895.53 88888.00 2012-05-22 11:54:35.875 143 12593.02 117.25 54895.53 88888.00 2012-05-22 11:54:36.000 143 12593.08 117.22 54895.50 88888.00 2012-05-22 11:54:36.125 143 12593.10 117.25 54895.57 88888.00 2012-05-22 11:54:36.250 143 12593.10 117.22 54895.55 88888.00 2012-05-22 11:54:36.375 143 12593.15 117.22 54895.53 88888.00 2012-05-22 11:54:36.500 143 12593.20 117.22 54895.57 88888.00 2012-05-22 11:54:36.625 143 12593.12 117.22 54895.55 88888.00 2012-05-22 11:54:36.750 143 12593.10 117.25 54895.57 88888.00 2012-05-22 11:54:36.875 143 12593.05 117.25 54895.55 88888.00 2012-05-22 11:54:37.000 143 12593.08 117.28 54895.55 88888.00 2012-05-22 11:54:37.125 143 12593.08 117.25 54895.57 88888.00 2012-05-22 11:54:37.250 143 12593.05 117.25 54895.60 88888.00 2012-05-22 11:54:37.375 143 12593.08 117.25 54895.65 88888.00 2012-05-22 11:54:37.500 143 12593.02 117.25 54895.62 88888.00 2012-05-22 11:54:37.625 143 12593.00 117.22 54895.62 88888.00 2012-05-22 11:54:37.750 143 12593.00 117.22 54895.57 88888.00 2012-05-22 11:54:37.875 143 12593.02 117.22 54895.57 88888.00 2012-05-22 11:54:38.000 143 12593.02 117.25 54895.60 88888.00 2012-05-22 11:54:38.125 143 12593.00 117.28 54895.60 88888.00 2012-05-22 11:54:38.250 143 12592.98 117.20 54895.57 88888.00 2012-05-22 11:54:38.375 143 12592.92 117.22 54895.57 88888.00 2012-05-22 11:54:38.500 143 12592.90 117.22 54895.60 88888.00 2012-05-22 11:54:38.625 143 12592.92 117.22 54895.62 88888.00 2012-05-22 11:54:38.750 143 12592.90 117.22 54895.62 88888.00 2012-05-22 11:54:38.875 143 12592.90 117.22 54895.62 88888.00 2012-05-22 11:54:39.000 143 12592.92 117.20 54895.65 88888.00 2012-05-22 11:54:39.125 143 12593.00 117.25 54895.65 88888.00 2012-05-22 11:54:39.250 143 12592.90 117.22 54895.62 88888.00 2012-05-22 11:54:39.375 143 12592.92 117.22 54895.62 88888.00 2012-05-22 11:54:39.500 143 12592.98 117.22 54895.62 88888.00 2012-05-22 11:54:39.625 143 12592.95 117.25 54895.65 88888.00 2012-05-22 11:54:39.750 143 12592.90 117.25 54895.65 88888.00 2012-05-22 11:54:39.875 143 12592.95 117.22 54895.65 88888.00 2012-05-22 11:54:40.000 143 12592.95 117.20 54895.62 88888.00 2012-05-22 11:54:40.125 143 12592.88 117.17 54895.65 88888.00 2012-05-22 11:54:40.250 143 12592.83 117.20 54895.68 88888.00 2012-05-22 11:54:40.375 143 12592.83 117.20 54895.68 88888.00 2012-05-22 11:54:40.500 143 12592.83 117.17 54895.65 88888.00 2012-05-22 11:54:40.625 143 12592.85 117.20 54895.68 88888.00 2012-05-22 11:54:40.750 143 12592.88 117.20 54895.68 88888.00 2012-05-22 11:54:40.875 143 12592.88 117.20 54895.70 88888.00 2012-05-22 11:54:41.000 143 12592.88 117.20 54895.72 88888.00 2012-05-22 11:54:41.125 143 12592.88 117.20 54895.72 88888.00 2012-05-22 11:54:41.250 143 12592.83 117.17 54895.72 88888.00 2012-05-22 11:54:41.375 143 12592.83 117.15 54895.68 88888.00 2012-05-22 11:54:41.500 143 12592.88 117.17 54895.68 88888.00 2012-05-22 11:54:41.625 143 12592.90 117.20 54895.68 88888.00 2012-05-22 11:54:41.750 143 12592.88 117.17 54895.72 88888.00 2012-05-22 11:54:41.875 143 12592.83 117.20 54895.70 88888.00 2012-05-22 11:54:42.000 143 12592.77 117.20 54895.68 88888.00 2012-05-22 11:54:42.125 143 12592.73 117.22 54895.72 88888.00 2012-05-22 11:54:42.250 143 12592.75 117.25 54895.70 88888.00 2012-05-22 11:54:42.375 143 12592.83 117.22 54895.70 88888.00 2012-05-22 11:54:42.500 143 12592.88 117.22 54895.72 88888.00 2012-05-22 11:54:42.625 143 12592.83 117.20 54895.70 88888.00 2012-05-22 11:54:42.750 143 12592.83 117.22 54895.75 88888.00 2012-05-22 11:54:42.875 143 12592.83 117.28 54895.75 88888.00 2012-05-22 11:54:43.000 143 12592.83 117.25 54895.78 88888.00 2012-05-22 11:54:43.125 143 12592.83 117.25 54895.82 88888.00 2012-05-22 11:54:43.250 143 12592.75 117.25 54895.78 88888.00 2012-05-22 11:54:43.375 143 12592.75 117.22 54895.78 88888.00 2012-05-22 11:54:43.500 143 12592.77 117.25 54895.78 88888.00 2012-05-22 11:54:43.625 143 12592.75 117.30 54895.78 88888.00 2012-05-22 11:54:43.750 143 12592.73 117.28 54895.80 88888.00 2012-05-22 11:54:43.875 143 12592.73 117.25 54895.80 88888.00 2012-05-22 11:54:44.000 143 12592.77 117.28 54895.78 88888.00 2012-05-22 11:54:44.125 143 12592.80 117.30 54895.80 88888.00 2012-05-22 11:54:44.250 143 12592.77 117.28 54895.78 88888.00 2012-05-22 11:54:44.375 143 12592.80 117.30 54895.80 88888.00 2012-05-22 11:54:44.500 143 12592.73 117.30 54895.82 88888.00 2012-05-22 11:54:44.625 143 12592.70 117.25 54895.80 88888.00 2012-05-22 11:54:44.750 143 12592.67 117.30 54895.80 88888.00 2012-05-22 11:54:44.875 143 12592.67 117.30 54895.82 88888.00 2012-05-22 11:54:45.000 143 12592.70 117.30 54895.85 88888.00 2012-05-22 11:54:45.125 143 12592.62 117.33 54895.88 88888.00 2012-05-22 11:54:45.250 143 12592.58 117.28 54895.88 88888.00 2012-05-22 11:54:45.375 143 12592.60 117.35 54895.85 88888.00 2012-05-22 11:54:45.500 143 12592.58 117.35 54895.85 88888.00 2012-05-22 11:54:45.625 143 12592.52 117.35 54895.85 88888.00 2012-05-22 11:54:45.750 143 12592.58 117.35 54895.88 88888.00 2012-05-22 11:54:45.875 143 12592.58 117.33 54895.85 88888.00 2012-05-22 11:54:46.000 143 12592.58 117.35 54895.88 88888.00 2012-05-22 11:54:46.125 143 12592.62 117.35 54895.85 88888.00 2012-05-22 11:54:46.250 143 12592.62 117.33 54895.90 88888.00 2012-05-22 11:54:46.375 143 12592.65 117.33 54895.90 88888.00 2012-05-22 11:54:46.500 143 12592.65 117.38 54895.88 88888.00 2012-05-22 11:54:46.625 143 12592.65 117.38 54895.85 88888.00 2012-05-22 11:54:46.750 143 12592.67 117.38 54895.82 88888.00 2012-05-22 11:54:46.875 143 12592.70 117.40 54895.82 88888.00 2012-05-22 11:54:47.000 143 12592.67 117.40 54895.82 88888.00 2012-05-22 11:54:47.125 143 12592.62 117.42 54895.88 88888.00 2012-05-22 11:54:47.250 143 12592.60 117.38 54895.90 88888.00 2012-05-22 11:54:47.375 143 12592.62 117.38 54895.88 88888.00 2012-05-22 11:54:47.500 143 12592.60 117.38 54895.85 88888.00 2012-05-22 11:54:47.625 143 12592.65 117.40 54895.85 88888.00 2012-05-22 11:54:47.750 143 12592.70 117.45 54895.85 88888.00 2012-05-22 11:54:47.875 143 12592.70 117.42 54895.85 88888.00 2012-05-22 11:54:48.000 143 12592.70 117.42 54895.88 88888.00 2012-05-22 11:54:48.125 143 12592.70 117.40 54895.85 88888.00 2012-05-22 11:54:48.250 143 12592.62 117.40 54895.90 88888.00 2012-05-22 11:54:48.375 143 12592.58 117.40 54895.93 88888.00 2012-05-22 11:54:48.500 143 12592.67 117.40 54895.90 88888.00 2012-05-22 11:54:48.625 143 12592.75 117.45 54895.90 88888.00 2012-05-22 11:54:48.750 143 12592.73 117.47 54895.90 88888.00 2012-05-22 11:54:48.875 143 12592.65 117.42 54895.88 88888.00 2012-05-22 11:54:49.000 143 12592.62 117.45 54895.88 88888.00 2012-05-22 11:54:49.125 143 12592.65 117.50 54895.90 88888.00 2012-05-22 11:54:49.250 143 12592.60 117.45 54895.93 88888.00 2012-05-22 11:54:49.375 143 12592.65 117.50 54895.95 88888.00 2012-05-22 11:54:49.500 143 12592.60 117.47 54895.90 88888.00 2012-05-22 11:54:49.625 143 12592.65 117.45 54895.90 88888.00 2012-05-22 11:54:49.750 143 12592.62 117.45 54895.88 88888.00 2012-05-22 11:54:49.875 143 12592.60 117.45 54895.93 88888.00 2012-05-22 11:54:50.000 143 12592.62 117.45 54895.88 88888.00 2012-05-22 11:54:50.125 143 12592.65 117.50 54895.93 88888.00 2012-05-22 11:54:50.250 143 12592.62 117.45 54895.90 88888.00 2012-05-22 11:54:50.375 143 12592.65 117.47 54895.90 88888.00 2012-05-22 11:54:50.500 143 12592.62 117.50 54895.90 88888.00 2012-05-22 11:54:50.625 143 12592.58 117.47 54895.93 88888.00 2012-05-22 11:54:50.750 143 12592.58 117.47 54895.93 88888.00 2012-05-22 11:54:50.875 143 12592.58 117.50 54895.93 88888.00 2012-05-22 11:54:51.000 143 12592.62 117.50 54895.93 88888.00 2012-05-22 11:54:51.125 143 12592.62 117.50 54895.90 88888.00 2012-05-22 11:54:51.250 143 12592.58 117.47 54895.88 88888.00 2012-05-22 11:54:51.375 143 12592.58 117.45 54895.90 88888.00 2012-05-22 11:54:51.500 143 12592.55 117.45 54895.90 88888.00 2012-05-22 11:54:51.625 143 12592.52 117.45 54895.93 88888.00 2012-05-22 11:54:51.750 143 12592.60 117.47 54895.95 88888.00 2012-05-22 11:54:51.875 143 12592.60 117.50 54895.97 88888.00 2012-05-22 11:54:52.000 143 12592.62 117.47 54895.93 88888.00 2012-05-22 11:54:52.125 143 12592.60 117.47 54895.95 88888.00 2012-05-22 11:54:52.250 143 12592.58 117.47 54895.95 88888.00 2012-05-22 11:54:52.375 143 12592.60 117.50 54895.93 88888.00 2012-05-22 11:54:52.500 143 12592.62 117.53 54895.93 88888.00 2012-05-22 11:54:52.625 143 12592.58 117.53 54895.95 88888.00 2012-05-22 11:54:52.750 143 12592.58 117.50 54895.93 88888.00 2012-05-22 11:54:52.875 143 12592.60 117.53 54895.90 88888.00 2012-05-22 11:54:53.000 143 12592.60 117.50 54895.93 88888.00 2012-05-22 11:54:53.125 143 12592.52 117.50 54895.95 88888.00 2012-05-22 11:54:53.250 143 12592.48 117.45 54895.93 88888.00 2012-05-22 11:54:53.375 143 12592.50 117.50 54895.93 88888.00 2012-05-22 11:54:53.500 143 12592.50 117.55 54895.93 88888.00 2012-05-22 11:54:53.625 143 12592.52 117.53 54895.93 88888.00 2012-05-22 11:54:53.750 143 12592.55 117.50 54895.95 88888.00 2012-05-22 11:54:53.875 143 12592.58 117.53 54895.93 88888.00 2012-05-22 11:54:54.000 143 12592.65 117.53 54895.95 88888.00 2012-05-22 11:54:54.125 143 12592.67 117.53 54895.95 88888.00 2012-05-22 11:54:54.250 143 12592.58 117.53 54895.95 88888.00 2012-05-22 11:54:54.375 143 12592.45 117.55 54895.93 88888.00 2012-05-22 11:54:54.500 143 12592.35 117.58 54895.93 88888.00 2012-05-22 11:54:54.625 143 12592.40 117.58 54895.95 88888.00 2012-05-22 11:54:54.750 143 12592.50 117.58 54895.97 88888.00 2012-05-22 11:54:54.875 143 12592.58 117.58 54896.00 88888.00 2012-05-22 11:54:55.000 143 12592.58 117.55 54895.97 88888.00 2012-05-22 11:54:55.125 143 12592.52 117.58 54895.97 88888.00 2012-05-22 11:54:55.250 143 12592.42 117.55 54895.97 88888.00 2012-05-22 11:54:55.375 143 12592.50 117.58 54895.97 88888.00 2012-05-22 11:54:55.500 143 12592.50 117.55 54895.97 88888.00 2012-05-22 11:54:55.625 143 12592.50 117.55 54895.97 88888.00 2012-05-22 11:54:55.750 143 12592.50 117.55 54895.97 88888.00 2012-05-22 11:54:55.875 143 12592.50 117.55 54895.97 88888.00 2012-05-22 11:54:56.000 143 12592.50 117.55 54895.97 88888.00 2012-05-22 11:54:56.125 143 12592.45 117.53 54895.97 88888.00 2012-05-22 11:54:56.250 143 12592.35 117.55 54896.00 88888.00 2012-05-22 11:54:56.375 143 12592.38 117.58 54896.00 88888.00 2012-05-22 11:54:56.500 143 12592.38 117.58 54896.00 88888.00 2012-05-22 11:54:56.625 143 12592.40 117.58 54896.00 88888.00 2012-05-22 11:54:56.750 143 12592.45 117.55 54896.00 88888.00 2012-05-22 11:54:56.875 143 12592.48 117.53 54896.00 88888.00 2012-05-22 11:54:57.000 143 12592.45 117.53 54895.97 88888.00 2012-05-22 11:54:57.125 143 12592.48 117.55 54896.00 88888.00 2012-05-22 11:54:57.250 143 12592.42 117.55 54896.00 88888.00 2012-05-22 11:54:57.375 143 12592.48 117.55 54896.00 88888.00 2012-05-22 11:54:57.500 143 12592.52 117.55 54896.00 88888.00 2012-05-22 11:54:57.625 143 12592.48 117.55 54896.00 88888.00 2012-05-22 11:54:57.750 143 12592.50 117.55 54896.00 88888.00 2012-05-22 11:54:57.875 143 12592.52 117.55 54896.00 88888.00 2012-05-22 11:54:58.000 143 12592.50 117.55 54896.00 88888.00 2012-05-22 11:54:58.125 143 12592.52 117.58 54896.00 88888.00 2012-05-22 11:54:58.250 143 12592.48 117.55 54896.03 88888.00 2012-05-22 11:54:58.375 143 12592.45 117.55 54896.03 88888.00 2012-05-22 11:54:58.500 143 12592.50 117.55 54896.00 88888.00 2012-05-22 11:54:58.625 143 12592.50 117.55 54896.00 88888.00 2012-05-22 11:54:58.750 143 12592.48 117.55 54896.00 88888.00 2012-05-22 11:54:58.875 143 12592.52 117.58 54896.03 88888.00 2012-05-22 11:54:59.000 143 12592.48 117.58 54896.00 88888.00 2012-05-22 11:54:59.125 143 12592.45 117.58 54896.00 88888.00 2012-05-22 11:54:59.250 143 12592.48 117.58 54896.00 88888.00 2012-05-22 11:54:59.375 143 12592.52 117.58 54896.00 88888.00 2012-05-22 11:54:59.500 143 12592.52 117.60 54896.00 88888.00 2012-05-22 11:54:59.625 143 12592.55 117.62 54896.00 88888.00 2012-05-22 11:54:59.750 143 12592.55 117.62 54896.00 88888.00 2012-05-22 11:54:59.875 143 12592.58 117.65 54896.03 88888.00 2012-05-22 11:55:00.000 143 12592.55 117.62 54896.03 88888.00 2012-05-22 11:55:00.125 143 12592.52 117.60 54896.03 88888.00 2012-05-22 11:55:00.250 143 12592.48 117.60 54896.00 88888.00 2012-05-22 11:55:00.375 143 12592.52 117.60 54896.00 88888.00 2012-05-22 11:55:00.500 143 12592.48 117.62 54896.00 88888.00 2012-05-22 11:55:00.625 143 12592.50 117.62 54896.03 88888.00 2012-05-22 11:55:00.750 143 12592.50 117.62 54896.03 88888.00 2012-05-22 11:55:00.875 143 12592.55 117.62 54896.00 88888.00 2012-05-22 11:55:01.000 143 12592.55 117.62 54895.97 88888.00 2012-05-22 11:55:01.125 143 12592.55 117.62 54896.00 88888.00 2012-05-22 11:55:01.250 143 12592.52 117.60 54896.03 88888.00 2012-05-22 11:55:01.375 143 12592.55 117.60 54896.03 88888.00 2012-05-22 11:55:01.500 143 12592.50 117.62 54896.05 88888.00 2012-05-22 11:55:01.625 143 12592.45 117.62 54896.00 88888.00 2012-05-22 11:55:01.750 143 12592.42 117.62 54896.00 88888.00 2012-05-22 11:55:01.875 143 12592.42 117.62 54896.03 88888.00 2012-05-22 11:55:02.000 143 12592.42 117.65 54896.00 88888.00 2012-05-22 11:55:02.125 143 12592.42 117.67 54896.03 88888.00 2012-05-22 11:55:02.250 143 12592.38 117.65 54896.03 88888.00 2012-05-22 11:55:02.375 143 12592.42 117.65 54896.00 88888.00 2012-05-22 11:55:02.500 143 12592.48 117.67 54896.03 88888.00 2012-05-22 11:55:02.625 143 12592.52 117.67 54896.03 88888.00 2012-05-22 11:55:02.750 143 12592.52 117.70 54896.05 88888.00 2012-05-22 11:55:02.875 143 12592.58 117.70 54896.05 88888.00 2012-05-22 11:55:03.000 143 12592.55 117.67 54896.05 88888.00 2012-05-22 11:55:03.125 143 12592.52 117.67 54896.05 88888.00 2012-05-22 11:55:03.250 143 12592.55 117.67 54896.07 88888.00 2012-05-22 11:55:03.375 143 12592.65 117.67 54896.07 88888.00 2012-05-22 11:55:03.500 143 12592.60 117.70 54896.03 88888.00 2012-05-22 11:55:03.625 143 12592.52 117.72 54896.00 88888.00 2012-05-22 11:55:03.750 143 12592.52 117.72 54896.00 88888.00 2012-05-22 11:55:03.875 143 12592.52 117.70 54896.03 88888.00 2012-05-22 11:55:04.000 143 12592.58 117.72 54896.03 88888.00 2012-05-22 11:55:04.125 143 12592.58 117.75 54896.00 88888.00 2012-05-22 11:55:04.250 143 12592.52 117.72 54896.03 88888.00 2012-05-22 11:55:04.375 143 12592.48 117.72 54896.03 88888.00 2012-05-22 11:55:04.500 143 12592.50 117.75 54896.05 88888.00 2012-05-22 11:55:04.625 143 12592.52 117.72 54896.03 88888.00 2012-05-22 11:55:04.750 143 12592.58 117.75 54896.03 88888.00 2012-05-22 11:55:04.875 143 12592.60 117.75 54896.03 88888.00 2012-05-22 11:55:05.000 143 12592.62 117.75 54896.00 88888.00 2012-05-22 11:55:05.125 143 12592.60 117.75 54896.03 88888.00 2012-05-22 11:55:05.250 143 12592.62 117.75 54896.05 88888.00 2012-05-22 11:55:05.375 143 12592.65 117.80 54896.03 88888.00 2012-05-22 11:55:05.500 143 12592.62 117.78 54896.05 88888.00 2012-05-22 11:55:05.625 143 12592.65 117.80 54896.05 88888.00 2012-05-22 11:55:05.750 143 12592.58 117.80 54896.05 88888.00 2012-05-22 11:55:05.875 143 12592.55 117.83 54896.05 88888.00 2012-05-22 11:55:06.000 143 12592.55 117.80 54896.03 88888.00 2012-05-22 11:55:06.125 143 12592.58 117.85 54896.03 88888.00 2012-05-22 11:55:06.250 143 12592.55 117.83 54896.07 88888.00 2012-05-22 11:55:06.375 143 12592.60 117.85 54896.07 88888.00 2012-05-22 11:55:06.500 143 12592.62 117.85 54896.07 88888.00 2012-05-22 11:55:06.625 143 12592.62 117.85 54896.05 88888.00 2012-05-22 11:55:06.750 143 12592.65 117.88 54896.05 88888.00 2012-05-22 11:55:06.875 143 12592.58 117.85 54896.03 88888.00 2012-05-22 11:55:07.000 143 12592.60 117.83 54896.00 88888.00 2012-05-22 11:55:07.125 143 12592.67 117.85 54896.03 88888.00 2012-05-22 11:55:07.250 143 12592.62 117.88 54896.00 88888.00 2012-05-22 11:55:07.375 143 12592.62 117.88 54896.00 88888.00 2012-05-22 11:55:07.500 143 12592.58 117.85 54896.03 88888.00 2012-05-22 11:55:07.625 143 12592.55 117.90 54896.05 88888.00 2012-05-22 11:55:07.750 143 12592.58 117.90 54896.03 88888.00 2012-05-22 11:55:07.875 143 12592.62 117.88 54896.03 88888.00 2012-05-22 11:55:08.000 143 12592.65 117.90 54896.03 88888.00 2012-05-22 11:55:08.125 143 12592.73 117.92 54896.05 88888.00 2012-05-22 11:55:08.250 143 12592.67 117.92 54896.05 88888.00 2012-05-22 11:55:08.375 143 12592.70 117.95 54896.05 88888.00 2012-05-22 11:55:08.500 143 12592.58 117.97 54896.05 88888.00 2012-05-22 11:55:08.625 143 12592.55 117.95 54896.05 88888.00 2012-05-22 11:55:08.750 143 12592.62 117.95 54896.03 88888.00 2012-05-22 11:55:08.875 143 12592.60 117.95 54896.07 88888.00 2012-05-22 11:55:09.000 143 12592.65 117.97 54896.07 88888.00 2012-05-22 11:55:09.125 143 12592.60 117.95 54896.07 88888.00 2012-05-22 11:55:09.250 143 12592.55 117.90 54896.05 88888.00 2012-05-22 11:55:09.375 143 12592.65 117.90 54896.05 88888.00 2012-05-22 11:55:09.500 143 12592.67 117.95 54896.07 88888.00 2012-05-22 11:55:09.625 143 12592.67 117.97 54896.07 88888.00 2012-05-22 11:55:09.750 143 12592.62 117.95 54896.07 88888.00 2012-05-22 11:55:09.875 143 12592.65 117.97 54896.07 88888.00 2012-05-22 11:55:10.000 143 12592.58 117.95 54896.10 88888.00 2012-05-22 11:55:10.125 143 12592.55 117.97 54896.07 88888.00 2012-05-22 11:55:10.250 143 12592.52 118.00 54896.07 88888.00 2012-05-22 11:55:10.375 143 12592.55 118.03 54896.05 88888.00 2012-05-22 11:55:10.500 143 12592.55 118.00 54896.05 88888.00 2012-05-22 11:55:10.625 143 12592.55 117.97 54896.05 88888.00 2012-05-22 11:55:10.750 143 12592.58 117.97 54896.05 88888.00 2012-05-22 11:55:10.875 143 12592.55 117.97 54896.05 88888.00 2012-05-22 11:55:11.000 143 12592.52 118.00 54896.03 88888.00 2012-05-22 11:55:11.125 143 12592.50 118.03 54896.05 88888.00 2012-05-22 11:55:11.250 143 12592.50 117.97 54896.07 88888.00 2012-05-22 11:55:11.375 143 12592.55 118.03 54896.05 88888.00 2012-05-22 11:55:11.500 143 12592.58 117.97 54896.05 88888.00 2012-05-22 11:55:11.625 143 12592.55 117.97 54896.03 88888.00 2012-05-22 11:55:11.750 143 12592.52 118.03 54896.05 88888.00 2012-05-22 11:55:11.875 143 12592.52 118.05 54896.05 88888.00 2012-05-22 11:55:12.000 143 12592.60 118.08 54896.03 88888.00 2012-05-22 11:55:12.125 143 12592.58 118.05 54896.05 88888.00 2012-05-22 11:55:12.250 143 12592.50 118.05 54896.05 88888.00 2012-05-22 11:55:12.375 143 12592.52 118.08 54896.05 88888.00 2012-05-22 11:55:12.500 143 12592.50 118.08 54896.05 88888.00 2012-05-22 11:55:12.625 143 12592.45 118.10 54896.05 88888.00 2012-05-22 11:55:12.750 143 12592.48 118.08 54896.05 88888.00 2012-05-22 11:55:12.875 143 12592.48 118.08 54896.03 88888.00 2012-05-22 11:55:13.000 143 12592.48 118.05 54896.03 88888.00 2012-05-22 11:55:13.125 143 12592.55 118.05 54896.05 88888.00 2012-05-22 11:55:13.250 143 12592.50 118.03 54896.07 88888.00 2012-05-22 11:55:13.375 143 12592.52 118.08 54896.05 88888.00 2012-05-22 11:55:13.500 143 12592.48 118.08 54896.05 88888.00 2012-05-22 11:55:13.625 143 12592.55 118.05 54896.07 88888.00 2012-05-22 11:55:13.750 143 12592.60 118.08 54896.07 88888.00 2012-05-22 11:55:13.875 143 12592.62 118.10 54896.07 88888.00 2012-05-22 11:55:14.000 143 12592.58 118.08 54896.05 88888.00 2012-05-22 11:55:14.125 143 12592.55 118.08 54896.05 88888.00 2012-05-22 11:55:14.250 143 12592.55 118.08 54896.07 88888.00 2012-05-22 11:55:14.375 143 12592.50 118.08 54896.07 88888.00 2012-05-22 11:55:14.500 143 12592.48 118.05 54896.05 88888.00 2012-05-22 11:55:14.625 143 12592.50 118.05 54896.07 88888.00 2012-05-22 11:55:14.750 143 12592.60 118.05 54896.05 88888.00 2012-05-22 11:55:14.875 143 12592.65 118.08 54896.07 88888.00 2012-05-22 11:55:15.000 143 12592.65 118.08 54896.07 88888.00 2012-05-22 11:55:15.125 143 12592.67 118.12 54896.10 88888.00 2012-05-22 11:55:15.250 143 12592.65 118.10 54896.07 88888.00 2012-05-22 11:55:15.375 143 12592.70 118.10 54896.07 88888.00 2012-05-22 11:55:15.500 143 12592.70 118.15 54896.10 88888.00 2012-05-22 11:55:15.625 143 12592.67 118.17 54896.10 88888.00 2012-05-22 11:55:15.750 143 12592.67 118.12 54896.10 88888.00 2012-05-22 11:55:15.875 143 12592.67 118.15 54896.10 88888.00 2012-05-22 11:55:16.000 143 12592.60 118.17 54896.10 88888.00 2012-05-22 11:55:16.125 143 12592.58 118.17 54896.10 88888.00 2012-05-22 11:55:16.250 143 12592.58 118.17 54896.10 88888.00 2012-05-22 11:55:16.375 143 12592.65 118.20 54896.07 88888.00 2012-05-22 11:55:16.500 143 12592.62 118.20 54896.10 88888.00 2012-05-22 11:55:16.625 143 12592.65 118.17 54896.07 88888.00 2012-05-22 11:55:16.750 143 12592.62 118.20 54896.07 88888.00 2012-05-22 11:55:16.875 143 12592.55 118.20 54896.05 88888.00 2012-05-22 11:55:17.000 143 12592.55 118.22 54896.07 88888.00 2012-05-22 11:55:17.125 143 12592.62 118.25 54896.07 88888.00 2012-05-22 11:55:17.250 143 12592.58 118.22 54896.10 88888.00 2012-05-22 11:55:17.375 143 12592.65 118.25 54896.10 88888.00 2012-05-22 11:55:17.500 143 12592.67 118.22 54896.10 88888.00 2012-05-22 11:55:17.625 143 12592.62 118.25 54896.10 88888.00 2012-05-22 11:55:17.750 143 12592.65 118.25 54896.10 88888.00 2012-05-22 11:55:17.875 143 12592.67 118.28 54896.10 88888.00 2012-05-22 11:55:18.000 143 12592.70 118.30 54896.07 88888.00 2012-05-22 11:55:18.125 143 12592.73 118.33 54896.12 88888.00 2012-05-22 11:55:18.250 143 12592.70 118.33 54896.12 88888.00 2012-05-22 11:55:18.375 143 12592.70 118.33 54896.12 88888.00 2012-05-22 11:55:18.500 143 12592.73 118.33 54896.10 88888.00 2012-05-22 11:55:18.625 143 12592.75 118.33 54896.10 88888.00 2012-05-22 11:55:18.750 143 12592.70 118.35 54896.10 88888.00 2012-05-22 11:55:18.875 143 12592.70 118.35 54896.10 88888.00 2012-05-22 11:55:19.000 143 12592.75 118.38 54896.12 88888.00 2012-05-22 11:55:19.125 143 12592.75 118.40 54896.10 88888.00 2012-05-22 11:55:19.250 143 12592.77 118.38 54896.05 88888.00 2012-05-22 11:55:19.375 143 12592.77 118.35 54896.05 88888.00 2012-05-22 11:55:19.500 143 12592.77 118.38 54896.05 88888.00 2012-05-22 11:55:19.625 143 12592.80 118.40 54896.07 88888.00 2012-05-22 11:55:19.750 143 12592.77 118.42 54896.10 88888.00 2012-05-22 11:55:19.875 143 12592.77 118.45 54896.07 88888.00 2012-05-22 11:55:20.000 143 12592.77 118.45 54896.05 88888.00 2012-05-22 11:55:20.125 143 12592.80 118.45 54896.07 88888.00 2012-05-22 11:55:20.250 143 12592.77 118.45 54896.07 88888.00 2012-05-22 11:55:20.375 143 12592.83 118.45 54896.10 88888.00 2012-05-22 11:55:20.500 143 12592.88 118.50 54896.10 88888.00 2012-05-22 11:55:20.625 143 12592.88 118.50 54896.07 88888.00 2012-05-22 11:55:20.750 143 12592.83 118.53 54896.10 88888.00 2012-05-22 11:55:20.875 143 12592.85 118.53 54896.12 88888.00 2012-05-22 11:55:21.000 143 12592.85 118.58 54896.10 88888.00 2012-05-22 11:55:21.125 143 12592.85 118.53 54896.10 88888.00 2012-05-22 11:55:21.250 143 12592.83 118.55 54896.07 88888.00 2012-05-22 11:55:21.375 143 12592.80 118.55 54896.07 88888.00 2012-05-22 11:55:21.500 143 12592.83 118.53 54896.07 88888.00 2012-05-22 11:55:21.625 143 12592.83 118.55 54896.10 88888.00 2012-05-22 11:55:21.750 143 12592.80 118.58 54896.10 88888.00 2012-05-22 11:55:21.875 143 12592.80 118.55 54896.10 88888.00 2012-05-22 11:55:22.000 143 12592.83 118.60 54896.10 88888.00 2012-05-22 11:55:22.125 143 12592.88 118.60 54896.10 88888.00 2012-05-22 11:55:22.250 143 12592.85 118.58 54896.12 88888.00 2012-05-22 11:55:22.375 143 12592.85 118.58 54896.10 88888.00 2012-05-22 11:55:22.500 143 12592.85 118.55 54896.07 88888.00 2012-05-22 11:55:22.625 143 12592.83 118.58 54896.07 88888.00 2012-05-22 11:55:22.750 143 12592.83 118.58 54896.07 88888.00 2012-05-22 11:55:22.875 143 12592.83 118.58 54896.07 88888.00 2012-05-22 11:55:23.000 143 12592.85 118.60 54896.10 88888.00 2012-05-22 11:55:23.125 143 12592.80 118.62 54896.10 88888.00 2012-05-22 11:55:23.250 143 12592.80 118.62 54896.07 88888.00 2012-05-22 11:55:23.375 143 12592.83 118.62 54896.07 88888.00 2012-05-22 11:55:23.500 143 12592.80 118.62 54896.07 88888.00 2012-05-22 11:55:23.625 143 12592.80 118.62 54896.10 88888.00 2012-05-22 11:55:23.750 143 12592.80 118.62 54896.10 88888.00 2012-05-22 11:55:23.875 143 12592.80 118.62 54896.10 88888.00 2012-05-22 11:55:24.000 143 12592.80 118.60 54896.10 88888.00 2012-05-22 11:55:24.125 143 12592.83 118.62 54896.10 88888.00 2012-05-22 11:55:24.250 143 12592.83 118.65 54896.10 88888.00 2012-05-22 11:55:24.375 143 12592.88 118.65 54896.12 88888.00 2012-05-22 11:55:24.500 143 12592.80 118.67 54896.12 88888.00 2012-05-22 11:55:24.625 143 12592.77 118.70 54896.15 88888.00 2012-05-22 11:55:24.750 143 12592.83 118.70 54896.15 88888.00 2012-05-22 11:55:24.875 143 12592.85 118.67 54896.15 88888.00 2012-05-22 11:55:25.000 143 12592.80 118.70 54896.15 88888.00 2012-05-22 11:55:25.125 143 12592.77 118.72 54896.18 88888.00 2012-05-22 11:55:25.250 143 12592.70 118.72 54896.15 88888.00 2012-05-22 11:55:25.375 143 12592.70 118.72 54896.12 88888.00 2012-05-22 11:55:25.500 143 12592.73 118.70 54896.12 88888.00 2012-05-22 11:55:25.625 143 12592.67 118.70 54896.15 88888.00 2012-05-22 11:55:25.750 143 12592.67 118.70 54896.18 88888.00 2012-05-22 11:55:25.875 143 12592.73 118.72 54896.15 88888.00 2012-05-22 11:55:26.000 143 12592.77 118.75 54896.15 88888.00 2012-05-22 11:55:26.125 143 12592.75 118.78 54896.15 88888.00 2012-05-22 11:55:26.250 143 12592.67 118.78 54896.15 88888.00 2012-05-22 11:55:26.375 143 12592.67 118.75 54896.12 88888.00 2012-05-22 11:55:26.500 143 12592.73 118.75 54896.15 88888.00 2012-05-22 11:55:26.625 143 12592.75 118.72 54896.15 88888.00 2012-05-22 11:55:26.750 143 12592.77 118.78 54896.15 88888.00 2012-05-22 11:55:26.875 143 12592.77 118.80 54896.20 88888.00 2012-05-22 11:55:27.000 143 12592.73 118.83 54896.20 88888.00 2012-05-22 11:55:27.125 143 12592.73 118.78 54896.20 88888.00 2012-05-22 11:55:27.250 143 12592.75 118.72 54896.18 88888.00 2012-05-22 11:55:27.375 143 12592.75 118.75 54896.18 88888.00 2012-05-22 11:55:27.500 143 12592.70 118.78 54896.18 88888.00 2012-05-22 11:55:27.625 143 12592.73 118.75 54896.20 88888.00 2012-05-22 11:55:27.750 143 12592.70 118.72 54896.18 88888.00 2012-05-22 11:55:27.875 143 12592.62 118.72 54896.18 88888.00 2012-05-22 11:55:28.000 143 12592.60 118.72 54896.15 88888.00 2012-05-22 11:55:28.125 143 12592.65 118.75 54896.18 88888.00 2012-05-22 11:55:28.250 143 12592.70 118.78 54896.20 88888.00 2012-05-22 11:55:28.375 143 12592.77 118.80 54896.20 88888.00 2012-05-22 11:55:28.500 143 12592.80 118.78 54896.18 88888.00 2012-05-22 11:55:28.625 143 12592.77 118.78 54896.18 88888.00 2012-05-22 11:55:28.750 143 12592.83 118.78 54896.20 88888.00 2012-05-22 11:55:28.875 143 12592.83 118.78 54896.22 88888.00 2012-05-22 11:55:29.000 143 12592.83 118.83 54896.22 88888.00 2012-05-22 11:55:29.125 143 12592.83 118.83 54896.20 88888.00 2012-05-22 11:55:29.250 143 12592.77 118.78 54896.20 88888.00 2012-05-22 11:55:29.375 143 12592.77 118.78 54896.18 88888.00 2012-05-22 11:55:29.500 143 12592.73 118.78 54896.15 88888.00 2012-05-22 11:55:29.625 143 12592.77 118.78 54896.18 88888.00 2012-05-22 11:55:29.750 143 12592.80 118.78 54896.20 88888.00 2012-05-22 11:55:29.875 143 12592.83 118.80 54896.20 88888.00 2012-05-22 11:55:30.000 143 12592.83 118.80 54896.20 88888.00 2012-05-22 11:55:30.125 143 12592.77 118.80 54896.20 88888.00 2012-05-22 11:55:30.250 143 12592.73 118.80 54896.20 88888.00 2012-05-22 11:55:30.375 143 12592.73 118.78 54896.20 88888.00 2012-05-22 11:55:30.500 143 12592.73 118.80 54896.20 88888.00 2012-05-22 11:55:30.625 143 12592.75 118.78 54896.22 88888.00 2012-05-22 11:55:30.750 143 12592.75 118.78 54896.22 88888.00 2012-05-22 11:55:30.875 143 12592.75 118.78 54896.25 88888.00 2012-05-22 11:55:31.000 143 12592.73 118.80 54896.22 88888.00 2012-05-22 11:55:31.125 143 12592.70 118.83 54896.22 88888.00 2012-05-22 11:55:31.250 143 12592.70 118.78 54896.22 88888.00 2012-05-22 11:55:31.375 143 12592.73 118.80 54896.22 88888.00 2012-05-22 11:55:31.500 143 12592.77 118.83 54896.25 88888.00 2012-05-22 11:55:31.625 143 12592.73 118.83 54896.22 88888.00 2012-05-22 11:55:31.750 143 12592.65 118.85 54896.22 88888.00 2012-05-22 11:55:31.875 143 12592.70 118.85 54896.22 88888.00 2012-05-22 11:55:32.000 143 12592.67 118.83 54896.22 88888.00 2012-05-22 11:55:32.125 143 12592.65 118.83 54896.22 88888.00 2012-05-22 11:55:32.250 143 12592.65 118.80 54896.22 88888.00 2012-05-22 11:55:32.375 143 12592.70 118.80 54896.25 88888.00 2012-05-22 11:55:32.500 143 12592.73 118.83 54896.22 88888.00 2012-05-22 11:55:32.625 143 12592.75 118.83 54896.22 88888.00 2012-05-22 11:55:32.750 143 12592.80 118.88 54896.25 88888.00 2012-05-22 11:55:32.875 143 12592.77 118.88 54896.22 88888.00 2012-05-22 11:55:33.000 143 12592.77 118.83 54896.20 88888.00 2012-05-22 11:55:33.125 143 12592.70 118.83 54896.20 88888.00 2012-05-22 11:55:33.250 143 12592.67 118.85 54896.20 88888.00 2012-05-22 11:55:33.375 143 12592.73 118.83 54896.22 88888.00 2012-05-22 11:55:33.500 143 12592.75 118.85 54896.20 88888.00 2012-05-22 11:55:33.625 143 12592.75 118.85 54896.20 88888.00 2012-05-22 11:55:33.750 143 12592.73 118.83 54896.22 88888.00 2012-05-22 11:55:33.875 143 12592.67 118.85 54896.25 88888.00 2012-05-22 11:55:34.000 143 12592.73 118.85 54896.22 88888.00 2012-05-22 11:55:34.125 143 12592.73 118.85 54896.22 88888.00 2012-05-22 11:55:34.250 143 12592.73 118.88 54896.20 88888.00 2012-05-22 11:55:34.375 143 12592.83 118.85 54896.22 88888.00 2012-05-22 11:55:34.500 143 12592.80 118.85 54896.25 88888.00 2012-05-22 11:55:34.625 143 12592.75 118.85 54896.28 88888.00 2012-05-22 11:55:34.750 143 12592.70 118.80 54896.28 88888.00 2012-05-22 11:55:34.875 143 12592.75 118.85 54896.28 88888.00 2012-05-22 11:55:35.000 143 12592.83 118.83 54896.25 88888.00 2012-05-22 11:55:35.125 143 12592.83 118.85 54896.25 88888.00 2012-05-22 11:55:35.250 143 12592.77 118.85 54896.25 88888.00 2012-05-22 11:55:35.375 143 12592.80 118.85 54896.25 88888.00 2012-05-22 11:55:35.500 143 12592.77 118.85 54896.25 88888.00 2012-05-22 11:55:35.625 143 12592.75 118.83 54896.25 88888.00 2012-05-22 11:55:35.750 143 12592.73 118.83 54896.25 88888.00 2012-05-22 11:55:35.875 143 12592.77 118.85 54896.25 88888.00 2012-05-22 11:55:36.000 143 12592.80 118.88 54896.22 88888.00 2012-05-22 11:55:36.125 143 12592.80 118.85 54896.22 88888.00 2012-05-22 11:55:36.250 143 12592.75 118.85 54896.22 88888.00 2012-05-22 11:55:36.375 143 12592.80 118.85 54896.25 88888.00 2012-05-22 11:55:36.500 143 12592.80 118.85 54896.28 88888.00 2012-05-22 11:55:36.625 143 12592.83 118.83 54896.25 88888.00 2012-05-22 11:55:36.750 143 12592.85 118.88 54896.25 88888.00 2012-05-22 11:55:36.875 143 12592.83 118.85 54896.22 88888.00 2012-05-22 11:55:37.000 143 12592.80 118.85 54896.20 88888.00 2012-05-22 11:55:37.125 143 12592.83 118.85 54896.28 88888.00 2012-05-22 11:55:37.250 143 12592.83 118.80 54896.25 88888.00 2012-05-22 11:55:37.375 143 12592.83 118.80 54896.25 88888.00 2012-05-22 11:55:37.500 143 12592.83 118.83 54896.25 88888.00 2012-05-22 11:55:37.625 143 12592.80 118.85 54896.30 88888.00 2012-05-22 11:55:37.750 143 12592.80 118.83 54896.30 88888.00 2012-05-22 11:55:37.875 143 12592.80 118.80 54896.28 88888.00 2012-05-22 11:55:38.000 143 12592.88 118.83 54896.25 88888.00 2012-05-22 11:55:38.125 143 12593.00 118.80 54896.28 88888.00 2012-05-22 11:55:38.250 143 12592.95 118.80 54896.28 88888.00 2012-05-22 11:55:38.375 143 12592.92 118.83 54896.30 88888.00 2012-05-22 11:55:38.500 143 12592.92 118.83 54896.28 88888.00 2012-05-22 11:55:38.625 143 12592.95 118.83 54896.28 88888.00 2012-05-22 11:55:38.750 143 12593.02 118.83 54896.28 88888.00 2012-05-22 11:55:38.875 143 12593.08 118.83 54896.28 88888.00 2012-05-22 11:55:39.000 143 12593.02 118.83 54896.25 88888.00 2012-05-22 11:55:39.125 143 12593.00 118.83 54896.28 88888.00 2012-05-22 11:55:39.250 143 12593.02 118.83 54896.30 88888.00 2012-05-22 11:55:39.375 143 12593.08 118.88 54896.28 88888.00 2012-05-22 11:55:39.500 143 12593.00 118.85 54896.28 88888.00 2012-05-22 11:55:39.625 143 12592.98 118.88 54896.28 88888.00 2012-05-22 11:55:39.750 143 12593.02 118.88 54896.30 88888.00 2012-05-22 11:55:39.875 143 12593.00 118.88 54896.32 88888.00 2012-05-22 11:55:40.000 143 12593.02 118.88 54896.30 88888.00 2012-05-22 11:55:40.125 143 12593.02 118.85 54896.30 88888.00 2012-05-22 11:55:40.250 143 12593.08 118.90 54896.32 88888.00 2012-05-22 11:55:40.375 143 12593.10 118.90 54896.30 88888.00 2012-05-22 11:55:40.500 143 12593.10 118.88 54896.28 88888.00 2012-05-22 11:55:40.625 143 12593.08 118.88 54896.30 88888.00 2012-05-22 11:55:40.750 143 12592.98 118.88 54896.30 88888.00 2012-05-22 11:55:40.875 143 12593.02 118.88 54896.30 88888.00 2012-05-22 11:55:41.000 143 12593.10 118.90 54896.28 88888.00 2012-05-22 11:55:41.125 143 12593.08 118.90 54896.28 88888.00 2012-05-22 11:55:41.250 143 12593.02 118.88 54896.28 88888.00 2012-05-22 11:55:41.375 143 12593.05 118.88 54896.25 88888.00 2012-05-22 11:55:41.500 143 12593.08 118.90 54896.30 88888.00 2012-05-22 11:55:41.625 143 12593.10 118.92 54896.28 88888.00 2012-05-22 11:55:41.750 143 12593.10 118.95 54896.28 88888.00 2012-05-22 11:55:41.875 143 12593.12 118.95 54896.30 88888.00 2012-05-22 11:55:42.000 143 12593.15 118.97 54896.30 88888.00 2012-05-22 11:55:42.125 143 12593.17 118.97 54896.28 88888.00 2012-05-22 11:55:42.250 143 12593.17 118.97 54896.32 88888.00 2012-05-22 11:55:42.375 143 12593.20 118.97 54896.32 88888.00 2012-05-22 11:55:42.500 143 12593.20 118.97 54896.32 88888.00 2012-05-22 11:55:42.625 143 12593.23 119.03 54896.30 88888.00 2012-05-22 11:55:42.750 143 12593.25 119.03 54896.28 88888.00 2012-05-22 11:55:42.875 143 12593.33 119.03 54896.25 88888.00 2012-05-22 11:55:43.000 143 12593.33 119.00 54896.28 88888.00 2012-05-22 11:55:43.125 143 12593.25 119.00 54896.30 88888.00 2012-05-22 11:55:43.250 143 12593.23 119.00 54896.28 88888.00 2012-05-22 11:55:43.375 143 12593.27 119.03 54896.28 88888.00 2012-05-22 11:55:43.500 143 12593.27 119.05 54896.30 88888.00 2012-05-22 11:55:43.625 143 12593.27 119.08 54896.30 88888.00 2012-05-22 11:55:43.750 143 12593.30 119.08 54896.28 88888.00 2012-05-22 11:55:43.875 143 12593.33 119.12 54896.28 88888.00 2012-05-22 11:55:44.000 143 12593.35 119.12 54896.25 88888.00 2012-05-22 11:55:44.125 143 12593.40 119.08 54896.28 88888.00 2012-05-22 11:55:44.250 143 12593.38 119.08 54896.28 88888.00 2012-05-22 11:55:44.375 143 12593.40 119.08 54896.30 88888.00 2012-05-22 11:55:44.500 143 12593.42 119.12 54896.28 88888.00 2012-05-22 11:55:44.625 143 12593.38 119.12 54896.28 88888.00 2012-05-22 11:55:44.750 143 12593.35 119.12 54896.30 88888.00 2012-05-22 11:55:44.875 143 12593.38 119.12 54896.28 88888.00 2012-05-22 11:55:45.000 143 12593.40 119.12 54896.28 88888.00 2012-05-22 11:55:45.125 143 12593.33 119.12 54896.32 88888.00 2012-05-22 11:55:45.250 143 12593.20 119.12 54896.32 88888.00 2012-05-22 11:55:45.375 143 12593.20 119.12 54896.32 88888.00 2012-05-22 11:55:45.500 143 12593.27 119.17 54896.30 88888.00 2012-05-22 11:55:45.625 143 12593.27 119.15 54896.30 88888.00 2012-05-22 11:55:45.750 143 12593.30 119.12 54896.32 88888.00 2012-05-22 11:55:45.875 143 12593.30 119.15 54896.32 88888.00 2012-05-22 11:55:46.000 143 12593.30 119.15 54896.32 88888.00 2012-05-22 11:55:46.125 143 12593.35 119.17 54896.32 88888.00 2012-05-22 11:55:46.250 143 12593.30 119.17 54896.30 88888.00 2012-05-22 11:55:46.375 143 12593.33 119.15 54896.32 88888.00 2012-05-22 11:55:46.500 143 12593.35 119.15 54896.32 88888.00 2012-05-22 11:55:46.625 143 12593.33 119.15 54896.35 88888.00 2012-05-22 11:55:46.750 143 12593.33 119.12 54896.32 88888.00 2012-05-22 11:55:46.875 143 12593.33 119.12 54896.32 88888.00 2012-05-22 11:55:47.000 143 12593.40 119.15 54896.35 88888.00 2012-05-22 11:55:47.125 143 12593.40 119.15 54896.38 88888.00 2012-05-22 11:55:47.250 143 12593.35 119.08 54896.38 88888.00 2012-05-22 11:55:47.375 143 12593.33 119.10 54896.35 88888.00 2012-05-22 11:55:47.500 143 12593.30 119.10 54896.35 88888.00 2012-05-22 11:55:47.625 143 12593.30 119.10 54896.35 88888.00 2012-05-22 11:55:47.750 143 12593.33 119.12 54896.38 88888.00 2012-05-22 11:55:47.875 143 12593.30 119.15 54896.38 88888.00 2012-05-22 11:55:48.000 143 12593.25 119.12 54896.35 88888.00 2012-05-22 11:55:48.125 143 12593.27 119.10 54896.35 88888.00 2012-05-22 11:55:48.250 143 12593.25 119.15 54896.38 88888.00 2012-05-22 11:55:48.375 143 12593.30 119.12 54896.38 88888.00 2012-05-22 11:55:48.500 143 12593.33 119.12 54896.38 88888.00 2012-05-22 11:55:48.625 143 12593.27 119.15 54896.38 88888.00 2012-05-22 11:55:48.750 143 12593.25 119.12 54896.32 88888.00 2012-05-22 11:55:48.875 143 12593.25 119.10 54896.35 88888.00 2012-05-22 11:55:49.000 143 12593.25 119.08 54896.38 88888.00 2012-05-22 11:55:49.125 143 12593.25 119.10 54896.40 88888.00 2012-05-22 11:55:49.250 143 12593.20 119.10 54896.40 88888.00 2012-05-22 11:55:49.375 143 12593.25 119.10 54896.40 88888.00 2012-05-22 11:55:49.500 143 12593.23 119.12 54896.38 88888.00 2012-05-22 11:55:49.625 143 12593.27 119.10 54896.38 88888.00 2012-05-22 11:55:49.750 143 12593.30 119.08 54896.40 88888.00 2012-05-22 11:55:49.875 143 12593.33 119.12 54896.40 88888.00 2012-05-22 11:55:50.000 143 12593.30 119.12 54896.40 88888.00 2012-05-22 11:55:50.125 143 12593.30 119.12 54896.40 88888.00 2012-05-22 11:55:50.250 143 12593.25 119.08 54896.38 88888.00 2012-05-22 11:55:50.375 143 12593.25 119.05 54896.40 88888.00 2012-05-22 11:55:50.500 143 12593.25 119.08 54896.40 88888.00 2012-05-22 11:55:50.625 143 12593.27 119.08 54896.40 88888.00 2012-05-22 11:55:50.750 143 12593.27 119.08 54896.43 88888.00 2012-05-22 11:55:50.875 143 12593.33 119.08 54896.43 88888.00 2012-05-22 11:55:51.000 143 12593.33 119.08 54896.40 88888.00 2012-05-22 11:55:51.125 143 12593.33 119.08 54896.43 88888.00 2012-05-22 11:55:51.250 143 12593.25 119.08 54896.45 88888.00 2012-05-22 11:55:51.375 143 12593.27 119.10 54896.45 88888.00 2012-05-22 11:55:51.500 143 12593.27 119.10 54896.45 88888.00 2012-05-22 11:55:51.625 143 12593.33 119.12 54896.45 88888.00 2012-05-22 11:55:51.750 143 12593.30 119.10 54896.43 88888.00 2012-05-22 11:55:51.875 143 12593.27 119.10 54896.43 88888.00 2012-05-22 11:55:52.000 143 12593.27 119.12 54896.45 88888.00 2012-05-22 11:55:52.125 143 12593.30 119.15 54896.45 88888.00 2012-05-22 11:55:52.250 143 12593.25 119.10 54896.45 88888.00 2012-05-22 11:55:52.375 143 12593.27 119.10 54896.43 88888.00 2012-05-22 11:55:52.500 143 12593.33 119.10 54896.45 88888.00 2012-05-22 11:55:52.625 143 12593.33 119.15 54896.47 88888.00 2012-05-22 11:55:52.750 143 12593.33 119.17 54896.50 88888.00 2012-05-22 11:55:52.875 143 12593.30 119.17 54896.50 88888.00 2012-05-22 11:55:53.000 143 12593.33 119.20 54896.45 88888.00 2012-05-22 11:55:53.125 143 12593.33 119.17 54896.47 88888.00 2012-05-22 11:55:53.250 143 12593.35 119.15 54896.47 88888.00 2012-05-22 11:55:53.375 143 12593.35 119.20 54896.45 88888.00 2012-05-22 11:55:53.500 143 12593.35 119.20 54896.50 88888.00 2012-05-22 11:55:53.625 143 12593.35 119.20 54896.47 88888.00 2012-05-22 11:55:53.750 143 12593.38 119.20 54896.47 88888.00 2012-05-22 11:55:53.875 143 12593.35 119.20 54896.47 88888.00 2012-05-22 11:55:54.000 143 12593.38 119.20 54896.45 88888.00 2012-05-22 11:55:54.125 143 12593.40 119.22 54896.50 88888.00 2012-05-22 11:55:54.250 143 12593.30 119.25 54896.57 88888.00 2012-05-22 11:55:54.375 143 12593.33 119.22 54896.53 88888.00 2012-05-22 11:55:54.500 143 12593.35 119.22 54896.50 88888.00 2012-05-22 11:55:54.625 143 12593.40 119.20 54896.47 88888.00 2012-05-22 11:55:54.750 143 12593.42 119.22 54896.50 88888.00 2012-05-22 11:55:54.875 143 12593.42 119.20 54896.50 88888.00 2012-05-22 11:55:55.000 143 12593.40 119.17 54896.47 88888.00 2012-05-22 11:55:55.125 143 12593.42 119.20 54896.50 88888.00 2012-05-22 11:55:55.250 143 12593.48 119.20 54896.47 88888.00 2012-05-22 11:55:55.375 143 12593.50 119.22 54896.47 88888.00 2012-05-22 11:55:55.500 143 12593.42 119.22 54896.47 88888.00 2012-05-22 11:55:55.625 143 12593.45 119.20 54896.47 88888.00 2012-05-22 11:55:55.750 143 12593.45 119.17 54896.53 88888.00 2012-05-22 11:55:55.875 143 12593.45 119.20 54896.50 88888.00 2012-05-22 11:55:56.000 143 12593.52 119.22 54896.50 88888.00 2012-05-22 11:55:56.125 143 12593.60 119.25 54896.53 88888.00 2012-05-22 11:55:56.250 143 12593.50 119.22 54896.55 88888.00 2012-05-22 11:55:56.375 143 12593.45 119.20 54896.55 88888.00 2012-05-22 11:55:56.500 143 12593.42 119.20 54896.57 88888.00 2012-05-22 11:55:56.625 143 12593.48 119.25 54896.57 88888.00 2012-05-22 11:55:56.750 143 12593.55 119.25 54896.55 88888.00 2012-05-22 11:55:56.875 143 12593.50 119.25 54896.55 88888.00 2012-05-22 11:55:57.000 143 12593.50 119.25 54896.53 88888.00 2012-05-22 11:55:57.125 143 12593.48 119.25 54896.55 88888.00 2012-05-22 11:55:57.250 143 12593.40 119.25 54896.57 88888.00 2012-05-22 11:55:57.375 143 12593.40 119.22 54896.55 88888.00 2012-05-22 11:55:57.500 143 12593.42 119.20 54896.60 88888.00 2012-05-22 11:55:57.625 143 12593.42 119.22 54896.60 88888.00 2012-05-22 11:55:57.750 143 12593.40 119.22 54896.57 88888.00 2012-05-22 11:55:57.875 143 12593.40 119.22 54896.60 88888.00 2012-05-22 11:55:58.000 143 12593.52 119.25 54896.60 88888.00 2012-05-22 11:55:58.125 143 12593.55 119.25 54896.62 88888.00 2012-05-22 11:55:58.250 143 12593.50 119.20 54896.65 88888.00 2012-05-22 11:55:58.375 143 12593.45 119.22 54896.60 88888.00 2012-05-22 11:55:58.500 143 12593.42 119.20 54896.62 88888.00 2012-05-22 11:55:58.625 143 12593.50 119.22 54896.60 88888.00 2012-05-22 11:55:58.750 143 12593.48 119.22 54896.62 88888.00 2012-05-22 11:55:58.875 143 12593.42 119.25 54896.62 88888.00 2012-05-22 11:55:59.000 143 12593.42 119.25 54896.65 88888.00 2012-05-22 11:55:59.125 143 12593.40 119.25 54896.62 88888.00 2012-05-22 11:55:59.250 143 12593.38 119.22 54896.60 88888.00 2012-05-22 11:55:59.375 143 12593.45 119.20 54896.62 88888.00 2012-05-22 11:55:59.500 143 12593.48 119.20 54896.62 88888.00 2012-05-22 11:55:59.625 143 12593.45 119.20 54896.62 88888.00 2012-05-22 11:55:59.750 143 12593.48 119.22 54896.62 88888.00 2012-05-22 11:55:59.875 143 12593.42 119.22 54896.62 88888.00 2012-05-22 11:56:00.000 143 12593.45 119.25 54896.62 88888.00 2012-05-22 11:56:00.125 143 12593.42 119.25 54896.65 88888.00 2012-05-22 11:56:00.250 143 12593.35 119.25 54896.65 88888.00 2012-05-22 11:56:00.375 143 12593.40 119.25 54896.62 88888.00 2012-05-22 11:56:00.500 143 12593.40 119.22 54896.65 88888.00 2012-05-22 11:56:00.625 143 12593.42 119.22 54896.68 88888.00 2012-05-22 11:56:00.750 143 12593.42 119.28 54896.68 88888.00 2012-05-22 11:56:00.875 143 12593.40 119.25 54896.68 88888.00 2012-05-22 11:56:01.000 143 12593.42 119.22 54896.68 88888.00 2012-05-22 11:56:01.125 143 12593.45 119.25 54896.70 88888.00 2012-05-22 11:56:01.250 143 12593.38 119.22 54896.72 88888.00 2012-05-22 11:56:01.375 143 12593.40 119.28 54896.68 88888.00 2012-05-22 11:56:01.500 143 12593.48 119.30 54896.70 88888.00 2012-05-22 11:56:01.625 143 12593.48 119.28 54896.70 88888.00 2012-05-22 11:56:01.750 143 12593.45 119.28 54896.70 88888.00 2012-05-22 11:56:01.875 143 12593.42 119.30 54896.70 88888.00 2012-05-22 11:56:02.000 143 12593.38 119.30 54896.70 88888.00 2012-05-22 11:56:02.125 143 12593.40 119.28 54896.72 88888.00 2012-05-22 11:56:02.250 143 12593.40 119.25 54896.70 88888.00 2012-05-22 11:56:02.375 143 12593.50 119.28 54896.72 88888.00 2012-05-22 11:56:02.500 143 12593.52 119.33 54896.75 88888.00 2012-05-22 11:56:02.625 143 12593.48 119.30 54896.72 88888.00 2012-05-22 11:56:02.750 143 12593.45 119.28 54896.72 88888.00 2012-05-22 11:56:02.875 143 12593.42 119.25 54896.75 88888.00 2012-05-22 11:56:03.000 143 12593.42 119.25 54896.72 88888.00 2012-05-22 11:56:03.125 143 12593.45 119.25 54896.75 88888.00 2012-05-22 11:56:03.250 143 12593.48 119.28 54896.78 88888.00 2012-05-22 11:56:03.375 143 12593.58 119.33 54896.78 88888.00 2012-05-22 11:56:03.500 143 12593.60 119.33 54896.78 88888.00 2012-05-22 11:56:03.625 143 12593.55 119.33 54896.75 88888.00 2012-05-22 11:56:03.750 143 12593.50 119.30 54896.75 88888.00 2012-05-22 11:56:03.875 143 12593.48 119.30 54896.75 88888.00 2012-05-22 11:56:04.000 143 12593.50 119.33 54896.75 88888.00 2012-05-22 11:56:04.125 143 12593.50 119.33 54896.78 88888.00 2012-05-22 11:56:04.250 143 12593.50 119.33 54896.78 88888.00 2012-05-22 11:56:04.375 143 12593.52 119.35 54896.78 88888.00 2012-05-22 11:56:04.500 143 12593.52 119.35 54896.78 88888.00 2012-05-22 11:56:04.625 143 12593.50 119.35 54896.78 88888.00 2012-05-22 11:56:04.750 143 12593.52 119.33 54896.78 88888.00 2012-05-22 11:56:04.875 143 12593.58 119.38 54896.80 88888.00 2012-05-22 11:56:05.000 143 12593.58 119.35 54896.80 88888.00 2012-05-22 11:56:05.125 143 12593.62 119.35 54896.80 88888.00 2012-05-22 11:56:05.250 143 12593.60 119.33 54896.78 88888.00 2012-05-22 11:56:05.375 143 12593.60 119.35 54896.80 88888.00 2012-05-22 11:56:05.500 143 12593.60 119.33 54896.80 88888.00 2012-05-22 11:56:05.625 143 12593.62 119.35 54896.82 88888.00 2012-05-22 11:56:05.750 143 12593.60 119.35 54896.82 88888.00 2012-05-22 11:56:05.875 143 12593.60 119.35 54896.80 88888.00 2012-05-22 11:56:06.000 143 12593.62 119.38 54896.78 88888.00 2012-05-22 11:56:06.125 143 12593.65 119.40 54896.80 88888.00 2012-05-22 11:56:06.250 143 12593.67 119.38 54896.80 88888.00 2012-05-22 11:56:06.375 143 12593.62 119.38 54896.80 88888.00 2012-05-22 11:56:06.500 143 12593.65 119.40 54896.80 88888.00 2012-05-22 11:56:06.625 143 12593.70 119.38 54896.80 88888.00 2012-05-22 11:56:06.750 143 12593.70 119.40 54896.82 88888.00 2012-05-22 11:56:06.875 143 12593.67 119.38 54896.80 88888.00 2012-05-22 11:56:07.000 143 12593.67 119.42 54896.80 88888.00 2012-05-22 11:56:07.125 143 12593.73 119.42 54896.82 88888.00 2012-05-22 11:56:07.250 143 12593.70 119.40 54896.85 88888.00 2012-05-22 11:56:07.375 143 12593.80 119.42 54896.82 88888.00 2012-05-22 11:56:07.500 143 12593.85 119.45 54896.82 88888.00 2012-05-22 11:56:07.625 143 12593.83 119.42 54896.82 88888.00 2012-05-22 11:56:07.750 143 12593.77 119.45 54896.85 88888.00 2012-05-22 11:56:07.875 143 12593.75 119.42 54896.88 88888.00 2012-05-22 11:56:08.000 143 12593.77 119.42 54896.85 88888.00 2012-05-22 11:56:08.125 143 12593.80 119.40 54896.85 88888.00 2012-05-22 11:56:08.250 143 12593.75 119.42 54896.82 88888.00 2012-05-22 11:56:08.375 143 12593.73 119.42 54896.85 88888.00 2012-05-22 11:56:08.500 143 12593.75 119.45 54896.85 88888.00 2012-05-22 11:56:08.625 143 12593.80 119.47 54896.88 88888.00 2012-05-22 11:56:08.750 143 12593.83 119.45 54896.85 88888.00 2012-05-22 11:56:08.875 143 12593.85 119.45 54896.85 88888.00 2012-05-22 11:56:09.000 143 12593.88 119.42 54896.85 88888.00 2012-05-22 11:56:09.125 143 12593.90 119.42 54896.88 88888.00 2012-05-22 11:56:09.250 143 12593.90 119.40 54896.90 88888.00 2012-05-22 11:56:09.375 143 12593.92 119.47 54896.88 88888.00 2012-05-22 11:56:09.500 143 12593.90 119.42 54896.88 88888.00 2012-05-22 11:56:09.625 143 12593.90 119.45 54896.85 88888.00 2012-05-22 11:56:09.750 143 12593.92 119.45 54896.82 88888.00 2012-05-22 11:56:09.875 143 12593.92 119.42 54896.85 88888.00 2012-05-22 11:56:10.000 143 12593.90 119.42 54896.85 88888.00 2012-05-22 11:56:10.125 143 12593.88 119.47 54896.88 88888.00 2012-05-22 11:56:10.250 143 12593.90 119.45 54896.88 88888.00 2012-05-22 11:56:10.375 143 12593.92 119.45 54896.88 88888.00 2012-05-22 11:56:10.500 143 12594.00 119.42 54896.88 88888.00 2012-05-22 11:56:10.625 143 12594.05 119.42 54896.88 88888.00 2012-05-22 11:56:10.750 143 12594.02 119.42 54896.90 88888.00 2012-05-22 11:56:10.875 143 12594.02 119.45 54896.90 88888.00 2012-05-22 11:56:11.000 143 12594.05 119.47 54896.88 88888.00 2012-05-22 11:56:11.125 143 12594.02 119.47 54896.88 88888.00 2012-05-22 11:56:11.250 143 12594.00 119.42 54896.90 88888.00 2012-05-22 11:56:11.375 143 12594.02 119.45 54896.93 88888.00 2012-05-22 11:56:11.500 143 12594.00 119.45 54896.93 88888.00 2012-05-22 11:56:11.625 143 12594.00 119.42 54896.90 88888.00 2012-05-22 11:56:11.750 143 12594.05 119.40 54896.90 88888.00 2012-05-22 11:56:11.875 143 12594.08 119.45 54896.93 88888.00 2012-05-22 11:56:12.000 143 12594.12 119.45 54896.90 88888.00 2012-05-22 11:56:12.125 143 12594.12 119.47 54896.93 88888.00 2012-05-22 11:56:12.250 143 12594.10 119.45 54896.95 88888.00 2012-05-22 11:56:12.375 143 12594.12 119.47 54896.95 88888.00 2012-05-22 11:56:12.500 143 12594.12 119.47 54896.97 88888.00 2012-05-22 11:56:12.625 143 12594.08 119.50 54896.95 88888.00 2012-05-22 11:56:12.750 143 12594.05 119.50 54896.93 88888.00 2012-05-22 11:56:12.875 143 12594.05 119.53 54896.93 88888.00 2012-05-22 11:56:13.000 143 12594.12 119.50 54896.93 88888.00 2012-05-22 11:56:13.125 143 12594.12 119.47 54896.93 88888.00 2012-05-22 11:56:13.250 143 12594.17 119.47 54896.97 88888.00 2012-05-22 11:56:13.375 143 12594.20 119.47 54896.95 88888.00 2012-05-22 11:56:13.500 143 12594.15 119.50 54896.95 88888.00 2012-05-22 11:56:13.625 143 12594.10 119.50 54896.95 88888.00 2012-05-22 11:56:13.750 143 12594.10 119.50 54896.97 88888.00 2012-05-22 11:56:13.875 143 12594.12 119.50 54896.97 88888.00 2012-05-22 11:56:14.000 143 12594.15 119.50 54896.95 88888.00 2012-05-22 11:56:14.125 143 12594.15 119.45 54896.95 88888.00 2012-05-22 11:56:14.250 143 12594.12 119.42 54896.97 88888.00 2012-05-22 11:56:14.375 143 12594.20 119.47 54897.03 88888.00 2012-05-22 11:56:14.500 143 12594.15 119.55 54897.00 88888.00 2012-05-22 11:56:14.625 143 12594.15 119.47 54897.00 88888.00 2012-05-22 11:56:14.750 143 12594.17 119.47 54896.97 88888.00 2012-05-22 11:56:14.875 143 12594.17 119.50 54897.03 88888.00 2012-05-22 11:56:15.000 143 12594.20 119.53 54897.05 88888.00 2012-05-22 11:56:15.125 143 12594.23 119.53 54897.05 88888.00 2012-05-22 11:56:15.250 143 12594.12 119.50 54897.05 88888.00 2012-05-22 11:56:15.375 143 12594.17 119.53 54897.07 88888.00 2012-05-22 11:56:15.500 143 12594.17 119.50 54897.05 88888.00 2012-05-22 11:56:15.625 143 12594.17 119.50 54897.05 88888.00 2012-05-22 11:56:15.750 143 12594.15 119.50 54897.05 88888.00 2012-05-22 11:56:15.875 143 12594.10 119.50 54897.05 88888.00 2012-05-22 11:56:16.000 143 12594.12 119.45 54897.03 88888.00 2012-05-22 11:56:16.125 143 12594.12 119.50 54897.03 88888.00 2012-05-22 11:56:16.250 143 12594.12 119.47 54897.00 88888.00 2012-05-22 11:56:16.375 143 12594.12 119.53 54897.03 88888.00 2012-05-22 11:56:16.500 143 12594.17 119.58 54897.07 88888.00 2012-05-22 11:56:16.625 143 12594.23 119.53 54897.05 88888.00 2012-05-22 11:56:16.750 143 12594.27 119.50 54897.07 88888.00 2012-05-22 11:56:16.875 143 12594.25 119.47 54897.12 88888.00 2012-05-22 11:56:17.000 143 12594.25 119.47 54897.07 88888.00 2012-05-22 11:56:17.125 143 12594.23 119.50 54897.10 88888.00 2012-05-22 11:56:17.250 143 12594.20 119.53 54897.10 88888.00 2012-05-22 11:56:17.375 143 12594.20 119.55 54897.10 88888.00 2012-05-22 11:56:17.500 143 12594.17 119.50 54897.10 88888.00 2012-05-22 11:56:17.625 143 12594.23 119.53 54897.12 88888.00 2012-05-22 11:56:17.750 143 12594.30 119.50 54897.12 88888.00 2012-05-22 11:56:17.875 143 12594.33 119.53 54897.10 88888.00 2012-05-22 11:56:18.000 143 12594.30 119.53 54897.12 88888.00 2012-05-22 11:56:18.125 143 12594.20 119.50 54897.12 88888.00 2012-05-22 11:56:18.250 143 12594.20 119.53 54897.12 88888.00 2012-05-22 11:56:18.375 143 12594.30 119.58 54897.10 88888.00 2012-05-22 11:56:18.500 143 12594.30 119.60 54897.12 88888.00 2012-05-22 11:56:18.625 143 12594.27 119.53 54897.12 88888.00 2012-05-22 11:56:18.750 143 12594.33 119.47 54897.10 88888.00 2012-05-22 11:56:18.875 143 12594.38 119.55 54897.12 88888.00 2012-05-22 11:56:19.000 143 12594.38 119.55 54897.07 88888.00 2012-05-22 11:56:19.125 143 12594.33 119.55 54897.10 88888.00 2012-05-22 11:56:19.250 143 12594.27 119.55 54897.10 88888.00 2012-05-22 11:56:19.375 143 12594.35 119.58 54897.12 88888.00 2012-05-22 11:56:19.500 143 12594.35 119.58 54897.12 88888.00 2012-05-22 11:56:19.625 143 12594.35 119.58 54897.15 88888.00 2012-05-22 11:56:19.750 143 12594.35 119.55 54897.15 88888.00 2012-05-22 11:56:19.875 143 12594.42 119.60 54897.15 88888.00 2012-05-22 11:56:20.000 143 12594.42 119.62 54897.15 88888.00 2012-05-22 11:56:20.125 143 12594.40 119.58 54897.15 88888.00 2012-05-22 11:56:20.250 143 12594.38 119.55 54897.18 88888.00 2012-05-22 11:56:20.375 143 12594.40 119.58 54897.12 88888.00 2012-05-22 11:56:20.500 143 12594.42 119.58 54897.12 88888.00 2012-05-22 11:56:20.625 143 12594.42 119.58 54897.18 88888.00 2012-05-22 11:56:20.750 143 12594.45 119.60 54897.15 88888.00 2012-05-22 11:56:20.875 143 12594.40 119.60 54897.15 88888.00 2012-05-22 11:56:21.000 143 12594.45 119.60 54897.15 88888.00 2012-05-22 11:56:21.125 143 12594.42 119.58 54897.15 88888.00 2012-05-22 11:56:21.250 143 12594.35 119.55 54897.15 88888.00 2012-05-22 11:56:21.375 143 12594.45 119.55 54897.15 88888.00 2012-05-22 11:56:21.500 143 12594.45 119.62 54897.18 88888.00 2012-05-22 11:56:21.625 143 12594.42 119.62 54897.18 88888.00 2012-05-22 11:56:21.750 143 12594.38 119.62 54897.15 88888.00 2012-05-22 11:56:21.875 143 12594.40 119.58 54897.20 88888.00 2012-05-22 11:56:22.000 143 12594.42 119.58 54897.18 88888.00 2012-05-22 11:56:22.125 143 12594.38 119.60 54897.18 88888.00 2012-05-22 11:56:22.250 143 12594.33 119.58 54897.18 88888.00 2012-05-22 11:56:22.375 143 12594.38 119.62 54897.18 88888.00 2012-05-22 11:56:22.500 143 12594.42 119.58 54897.20 88888.00 2012-05-22 11:56:22.625 143 12594.40 119.55 54897.20 88888.00 2012-05-22 11:56:22.750 143 12594.40 119.53 54897.20 88888.00 2012-05-22 11:56:22.875 143 12594.38 119.58 54897.25 88888.00 2012-05-22 11:56:23.000 143 12594.40 119.58 54897.25 88888.00 2012-05-22 11:56:23.125 143 12594.38 119.58 54897.30 88888.00 2012-05-22 11:56:23.250 143 12594.38 119.55 54897.28 88888.00 2012-05-22 11:56:23.375 143 12594.42 119.62 54897.28 88888.00 2012-05-22 11:56:23.500 143 12594.45 119.62 54897.25 88888.00 2012-05-22 11:56:23.625 143 12594.50 119.60 54897.25 88888.00 2012-05-22 11:56:23.750 143 12594.45 119.58 54897.22 88888.00 2012-05-22 11:56:23.875 143 12594.42 119.55 54897.25 88888.00 2012-05-22 11:56:24.000 143 12594.42 119.60 54897.25 88888.00 2012-05-22 11:56:24.125 143 12594.42 119.62 54897.30 88888.00 2012-05-22 11:56:24.250 143 12594.40 119.62 54897.28 88888.00 2012-05-22 11:56:24.375 143 12594.35 119.60 54897.25 88888.00 2012-05-22 11:56:24.500 143 12594.33 119.55 54897.28 88888.00 2012-05-22 11:56:24.625 143 12594.38 119.60 54897.25 88888.00 2012-05-22 11:56:24.750 143 12594.40 119.60 54897.30 88888.00 2012-05-22 11:56:24.875 143 12594.35 119.62 54897.28 88888.00 2012-05-22 11:56:25.000 143 12594.35 119.62 54897.28 88888.00 2012-05-22 11:56:25.125 143 12594.33 119.62 54897.30 88888.00 2012-05-22 11:56:25.250 143 12594.27 119.62 54897.32 88888.00 2012-05-22 11:56:25.375 143 12594.33 119.62 54897.28 88888.00 2012-05-22 11:56:25.500 143 12594.33 119.60 54897.28 88888.00 2012-05-22 11:56:25.625 143 12594.35 119.62 54897.28 88888.00 2012-05-22 11:56:25.750 143 12594.33 119.62 54897.30 88888.00 2012-05-22 11:56:25.875 143 12594.30 119.62 54897.28 88888.00 2012-05-22 11:56:26.000 143 12594.33 119.65 54897.30 88888.00 2012-05-22 11:56:26.125 143 12594.35 119.65 54897.32 88888.00 2012-05-22 11:56:26.250 143 12594.38 119.65 54897.35 88888.00 2012-05-22 11:56:26.375 143 12594.38 119.65 54897.35 88888.00 2012-05-22 11:56:26.500 143 12594.33 119.62 54897.35 88888.00 2012-05-22 11:56:26.625 143 12594.33 119.62 54897.32 88888.00 2012-05-22 11:56:26.750 143 12594.33 119.65 54897.35 88888.00 2012-05-22 11:56:26.875 143 12594.30 119.65 54897.32 88888.00 2012-05-22 11:56:27.000 143 12594.33 119.65 54897.30 88888.00 2012-05-22 11:56:27.125 143 12594.30 119.70 54897.32 88888.00 2012-05-22 11:56:27.250 143 12594.27 119.67 54897.30 88888.00 2012-05-22 11:56:27.375 143 12594.30 119.67 54897.35 88888.00 2012-05-22 11:56:27.500 143 12594.33 119.70 54897.38 88888.00 2012-05-22 11:56:27.625 143 12594.38 119.72 54897.38 88888.00 2012-05-22 11:56:27.750 143 12594.38 119.78 54897.40 88888.00 2012-05-22 11:56:27.875 143 12594.35 119.67 54897.38 88888.00 2012-05-22 11:56:28.000 143 12594.33 119.65 54897.35 88888.00 2012-05-22 11:56:28.125 143 12594.35 119.72 54897.38 88888.00 2012-05-22 11:56:28.250 143 12594.35 119.70 54897.40 88888.00 2012-05-22 11:56:28.375 143 12594.38 119.70 54897.38 88888.00 2012-05-22 11:56:28.500 143 12594.30 119.67 54897.40 88888.00 2012-05-22 11:56:28.625 143 12594.27 119.65 54897.38 88888.00 2012-05-22 11:56:28.750 143 12594.35 119.67 54897.35 88888.00 2012-05-22 11:56:28.875 143 12594.38 119.70 54897.35 88888.00 2012-05-22 11:56:29.000 143 12594.40 119.70 54897.38 88888.00 2012-05-22 11:56:29.125 143 12594.40 119.72 54897.40 88888.00 2012-05-22 11:56:29.250 143 12594.45 119.72 54897.43 88888.00 2012-05-22 11:56:29.375 143 12594.42 119.72 54897.43 88888.00 2012-05-22 11:56:29.500 143 12594.38 119.72 54897.38 88888.00 2012-05-22 11:56:29.625 143 12594.48 119.75 54897.40 88888.00 2012-05-22 11:56:29.750 143 12594.52 119.75 54897.45 88888.00 2012-05-22 11:56:29.875 143 12594.48 119.78 54897.47 88888.00 2012-05-22 11:56:30.000 143 12594.52 119.80 54897.45 88888.00 2012-05-22 11:56:30.125 143 12594.52 119.75 54897.50 88888.00 2012-05-22 11:56:30.250 143 12594.45 119.70 54897.45 88888.00 2012-05-22 11:56:30.375 143 12594.50 119.72 54897.45 88888.00 2012-05-22 11:56:30.500 143 12594.52 119.75 54897.43 88888.00 2012-05-22 11:56:30.625 143 12594.50 119.78 54897.47 88888.00 2012-05-22 11:56:30.750 143 12594.48 119.75 54897.45 88888.00 2012-05-22 11:56:30.875 143 12594.50 119.78 54897.50 88888.00 2012-05-22 11:56:31.000 143 12594.58 119.80 54897.50 88888.00 2012-05-22 11:56:31.125 143 12594.60 119.78 54897.47 88888.00 2012-05-22 11:56:31.250 143 12594.55 119.75 54897.47 88888.00 2012-05-22 11:56:31.375 143 12594.62 119.83 54897.47 88888.00 2012-05-22 11:56:31.500 143 12594.60 119.80 54897.47 88888.00 2012-05-22 11:56:31.625 143 12594.58 119.80 54897.50 88888.00 2012-05-22 11:56:31.750 143 12594.55 119.83 54897.47 88888.00 2012-05-22 11:56:31.875 143 12594.50 119.85 54897.53 88888.00 2012-05-22 11:56:32.000 143 12594.50 119.85 54897.50 88888.00 2012-05-22 11:56:32.125 143 12594.50 119.83 54897.50 88888.00 2012-05-22 11:56:32.250 143 12594.50 119.83 54897.53 88888.00 2012-05-22 11:56:32.375 143 12594.62 119.83 54897.47 88888.00 2012-05-22 11:56:32.500 143 12594.60 119.83 54897.53 88888.00 2012-05-22 11:56:32.625 143 12594.58 119.88 54897.53 88888.00 2012-05-22 11:56:32.750 143 12594.55 119.90 54897.50 88888.00 2012-05-22 11:56:32.875 143 12594.52 119.88 54897.53 88888.00 2012-05-22 11:56:33.000 143 12594.52 119.85 54897.53 88888.00 2012-05-22 11:56:33.125 143 12594.50 119.88 54897.53 88888.00 2012-05-22 11:56:33.250 143 12594.50 119.90 54897.53 88888.00 2012-05-22 11:56:33.375 143 12594.58 119.92 54897.55 88888.00 2012-05-22 11:56:33.500 143 12594.58 119.90 54897.55 88888.00 2012-05-22 11:56:33.625 143 12594.58 119.90 54897.55 88888.00 2012-05-22 11:56:33.750 143 12594.55 119.92 54897.55 88888.00 2012-05-22 11:56:33.875 143 12594.50 119.92 54897.55 88888.00 2012-05-22 11:56:34.000 143 12594.58 119.90 54897.55 88888.00 2012-05-22 11:56:34.125 143 12594.60 119.90 54897.57 88888.00 2012-05-22 11:56:34.250 143 12594.52 119.90 54897.57 88888.00 2012-05-22 11:56:34.375 143 12594.45 119.92 54897.57 88888.00 2012-05-22 11:56:34.500 143 12594.42 119.90 54897.60 88888.00 2012-05-22 11:56:34.625 143 12594.48 119.95 54897.60 88888.00 2012-05-22 11:56:34.750 143 12594.58 119.95 54897.55 88888.00 2012-05-22 11:56:34.875 143 12594.52 119.92 54897.55 88888.00 2012-05-22 11:56:35.000 143 12594.50 119.95 54897.55 88888.00 2012-05-22 11:56:35.125 143 12594.50 119.95 54897.57 88888.00 2012-05-22 11:56:35.250 143 12594.52 119.92 54897.60 88888.00 2012-05-22 11:56:35.375 143 12594.55 119.95 54897.62 88888.00 2012-05-22 11:56:35.500 143 12594.50 119.90 54897.62 88888.00 2012-05-22 11:56:35.625 143 12594.50 119.92 54897.60 88888.00 2012-05-22 11:56:35.750 143 12594.58 119.95 54897.60 88888.00 2012-05-22 11:56:35.875 143 12594.58 119.97 54897.62 88888.00 2012-05-22 11:56:36.000 143 12594.52 119.95 54897.62 88888.00 2012-05-22 11:56:36.125 143 12594.52 119.92 54897.62 88888.00 2012-05-22 11:56:36.250 143 12594.50 119.97 54897.65 88888.00 2012-05-22 11:56:36.375 143 12594.50 120.00 54897.65 88888.00 2012-05-22 11:56:36.500 143 12594.45 119.95 54897.62 88888.00 2012-05-22 11:56:36.625 143 12594.45 119.92 54897.60 88888.00 2012-05-22 11:56:36.750 143 12594.48 119.97 54897.65 88888.00 2012-05-22 11:56:36.875 143 12594.48 120.00 54897.68 88888.00 2012-05-22 11:56:37.000 143 12594.50 119.92 54897.65 88888.00 2012-05-22 11:56:37.125 143 12594.48 119.95 54897.65 88888.00 2012-05-22 11:56:37.250 143 12594.48 119.95 54897.70 88888.00 2012-05-22 11:56:37.375 143 12594.45 119.95 54897.65 88888.00 2012-05-22 11:56:37.500 143 12594.42 119.92 54897.65 88888.00 2012-05-22 11:56:37.625 143 12594.42 119.92 54897.65 88888.00 2012-05-22 11:56:37.750 143 12594.42 119.95 54897.68 88888.00 2012-05-22 11:56:37.875 143 12594.45 119.97 54897.72 88888.00 2012-05-22 11:56:38.000 143 12594.48 120.00 54897.72 88888.00 2012-05-22 11:56:38.125 143 12594.45 119.95 54897.75 88888.00 2012-05-22 11:56:38.250 143 12594.40 119.95 54897.75 88888.00 2012-05-22 11:56:38.375 143 12594.42 119.92 54897.70 88888.00 2012-05-22 11:56:38.500 143 12594.38 119.92 54897.70 88888.00 2012-05-22 11:56:38.625 143 12594.40 119.95 54897.75 88888.00 2012-05-22 11:56:38.750 143 12594.40 120.00 54897.75 88888.00 2012-05-22 11:56:38.875 143 12594.42 119.92 54897.75 88888.00 2012-05-22 11:56:39.000 143 12594.40 119.92 54897.70 88888.00 2012-05-22 11:56:39.125 143 12594.45 119.92 54897.75 88888.00 2012-05-22 11:56:39.250 143 12594.48 119.88 54897.72 88888.00 2012-05-22 11:56:39.375 143 12594.50 119.90 54897.70 88888.00 2012-05-22 11:56:39.500 143 12594.48 119.90 54897.72 88888.00 2012-05-22 11:56:39.625 143 12594.48 119.95 54897.75 88888.00 2012-05-22 11:56:39.750 143 12594.50 119.92 54897.72 88888.00 2012-05-22 11:56:39.875 143 12594.52 119.90 54897.72 88888.00 2012-05-22 11:56:40.000 143 12594.52 119.92 54897.72 88888.00 2012-05-22 11:56:40.125 143 12594.52 119.92 54897.72 88888.00 2012-05-22 11:56:40.250 143 12594.50 119.92 54897.75 88888.00 2012-05-22 11:56:40.375 143 12594.52 119.95 54897.75 88888.00 2012-05-22 11:56:40.500 143 12594.52 119.92 54897.80 88888.00 2012-05-22 11:56:40.625 143 12594.45 119.92 54897.80 88888.00 2012-05-22 11:56:40.750 143 12594.45 119.92 54897.78 88888.00 2012-05-22 11:56:40.875 143 12594.48 119.97 54897.78 88888.00 2012-05-22 11:56:41.000 143 12594.52 119.95 54897.75 88888.00 2012-05-22 11:56:41.125 143 12594.55 119.92 54897.78 88888.00 2012-05-22 11:56:41.250 143 12594.52 119.90 54897.80 88888.00 2012-05-22 11:56:41.375 143 12594.52 119.90 54897.75 88888.00 2012-05-22 11:56:41.500 143 12594.50 119.90 54897.78 88888.00 2012-05-22 11:56:41.625 143 12594.48 119.88 54897.80 88888.00 2012-05-22 11:56:41.750 143 12594.48 119.90 54897.80 88888.00 2012-05-22 11:56:41.875 143 12594.52 119.90 54897.80 88888.00 2012-05-22 11:56:42.000 143 12594.55 119.92 54897.78 88888.00 2012-05-22 11:56:42.125 143 12594.60 119.95 54897.82 88888.00 2012-05-22 11:56:42.250 143 12594.58 119.95 54897.82 88888.00 2012-05-22 11:56:42.375 143 12594.58 119.97 54897.78 88888.00 2012-05-22 11:56:42.500 143 12594.55 119.92 54897.78 88888.00 2012-05-22 11:56:42.625 143 12594.50 119.92 54897.80 88888.00 2012-05-22 11:56:42.750 143 12594.48 119.92 54897.80 88888.00 2012-05-22 11:56:42.875 143 12594.52 119.95 54897.80 88888.00 2012-05-22 11:56:43.000 143 12594.58 119.95 54897.80 88888.00 2012-05-22 11:56:43.125 143 12594.52 119.95 54897.82 88888.00 2012-05-22 11:56:43.250 143 12594.48 119.92 54897.82 88888.00 2012-05-22 11:56:43.375 143 12594.52 119.97 54897.85 88888.00 2012-05-22 11:56:43.500 143 12594.52 119.97 54897.85 88888.00 2012-05-22 11:56:43.625 143 12594.58 119.97 54897.85 88888.00 2012-05-22 11:56:43.750 143 12594.58 119.97 54897.85 88888.00 2012-05-22 11:56:43.875 143 12594.50 119.92 54897.88 88888.00 2012-05-22 11:56:44.000 143 12594.50 119.95 54897.85 88888.00 2012-05-22 11:56:44.125 143 12594.52 119.95 54897.85 88888.00 2012-05-22 11:56:44.250 143 12594.52 119.95 54897.90 88888.00 2012-05-22 11:56:44.375 143 12594.58 119.95 54897.88 88888.00 2012-05-22 11:56:44.500 143 12594.58 119.95 54897.88 88888.00 2012-05-22 11:56:44.625 143 12594.50 119.95 54897.88 88888.00 2012-05-22 11:56:44.750 143 12594.48 119.97 54897.90 88888.00 2012-05-22 11:56:44.875 143 12594.45 119.97 54897.93 88888.00 2012-05-22 11:56:45.000 143 12594.42 119.92 54897.95 88888.00 2012-05-22 11:56:45.125 143 12594.45 119.97 54897.97 88888.00 2012-05-22 11:56:45.250 143 12594.45 119.97 54897.95 88888.00 2012-05-22 11:56:45.375 143 12594.48 120.00 54897.93 88888.00 2012-05-22 11:56:45.500 143 12594.45 120.00 54897.93 88888.00 2012-05-22 11:56:45.625 143 12594.42 120.00 54897.93 88888.00 2012-05-22 11:56:45.750 143 12594.42 119.95 54897.95 88888.00 2012-05-22 11:56:45.875 143 12594.42 119.95 54897.93 88888.00 2012-05-22 11:56:46.000 143 12594.40 119.95 54897.90 88888.00 2012-05-22 11:56:46.125 143 12594.38 120.00 54897.93 88888.00 2012-05-22 11:56:46.250 143 12594.35 119.95 54897.95 88888.00 2012-05-22 11:56:46.375 143 12594.40 119.97 54897.90 88888.00 2012-05-22 11:56:46.500 143 12594.42 119.92 54897.95 88888.00 2012-05-22 11:56:46.625 143 12594.48 119.95 54897.95 88888.00 2012-05-22 11:56:46.750 143 12594.45 119.95 54897.97 88888.00 2012-05-22 11:56:46.875 143 12594.48 120.00 54897.97 88888.00 2012-05-22 11:56:47.000 143 12594.45 119.97 54897.95 88888.00 2012-05-22 11:56:47.125 143 12594.42 120.03 54898.00 88888.00 2012-05-22 11:56:47.250 143 12594.40 119.97 54897.97 88888.00 2012-05-22 11:56:47.375 143 12594.40 119.97 54897.97 88888.00 2012-05-22 11:56:47.500 143 12594.35 119.97 54897.97 88888.00 2012-05-22 11:56:47.625 143 12594.38 119.97 54897.97 88888.00 2012-05-22 11:56:47.750 143 12594.38 119.97 54897.95 88888.00 2012-05-22 11:56:47.875 143 12594.33 119.95 54898.00 88888.00 2012-05-22 11:56:48.000 143 12594.38 119.95 54898.00 88888.00 2012-05-22 11:56:48.125 143 12594.42 119.95 54897.97 88888.00 2012-05-22 11:56:48.250 143 12594.42 119.95 54897.97 88888.00 2012-05-22 11:56:48.375 143 12594.45 119.95 54898.00 88888.00 2012-05-22 11:56:48.500 143 12594.40 119.95 54898.00 88888.00 2012-05-22 11:56:48.625 143 12594.40 119.95 54897.95 88888.00 2012-05-22 11:56:48.750 143 12594.45 119.97 54897.97 88888.00 2012-05-22 11:56:48.875 143 12594.40 120.00 54898.00 88888.00 2012-05-22 11:56:49.000 143 12594.40 119.95 54898.00 88888.00 2012-05-22 11:56:49.125 143 12594.42 119.92 54897.97 88888.00 2012-05-22 11:56:49.250 143 12594.38 119.95 54898.00 88888.00 2012-05-22 11:56:49.375 143 12594.38 119.97 54898.03 88888.00 2012-05-22 11:56:49.500 143 12594.38 119.95 54898.05 88888.00 2012-05-22 11:56:49.625 143 12594.35 119.97 54898.05 88888.00 2012-05-22 11:56:49.750 143 12594.42 119.95 54898.00 88888.00 2012-05-22 11:56:49.875 143 12594.40 119.97 54898.05 88888.00 2012-05-22 11:56:50.000 143 12594.38 119.95 54898.03 88888.00 2012-05-22 11:56:50.125 143 12594.35 119.97 54898.07 88888.00 2012-05-22 11:56:50.250 143 12594.35 119.95 54898.03 88888.00 2012-05-22 11:56:50.375 143 12594.35 119.97 54898.03 88888.00 2012-05-22 11:56:50.500 143 12594.33 119.95 54898.03 88888.00 2012-05-22 11:56:50.625 143 12594.35 120.03 54898.03 88888.00 2012-05-22 11:56:50.750 143 12594.40 120.00 54898.05 88888.00 2012-05-22 11:56:50.875 143 12594.42 119.97 54898.05 88888.00 2012-05-22 11:56:51.000 143 12594.38 119.97 54898.05 88888.00 2012-05-22 11:56:51.125 143 12594.38 120.00 54898.07 88888.00 2012-05-22 11:56:51.250 143 12594.38 120.00 54898.10 88888.00 2012-05-22 11:56:51.375 143 12594.38 120.00 54898.07 88888.00 2012-05-22 11:56:51.500 143 12594.35 119.97 54898.07 88888.00 2012-05-22 11:56:51.625 143 12594.33 120.03 54898.07 88888.00 2012-05-22 11:56:51.750 143 12594.35 120.03 54898.10 88888.00 2012-05-22 11:56:51.875 143 12594.38 120.00 54898.05 88888.00 2012-05-22 11:56:52.000 143 12594.40 120.03 54898.07 88888.00 2012-05-22 11:56:52.125 143 12594.38 120.05 54898.07 88888.00 2012-05-22 11:56:52.250 143 12594.33 120.05 54898.10 88888.00 2012-05-22 11:56:52.375 143 12594.38 120.05 54898.10 88888.00 2012-05-22 11:56:52.500 143 12594.38 120.08 54898.10 88888.00 2012-05-22 11:56:52.625 143 12594.38 120.08 54898.10 88888.00 2012-05-22 11:56:52.750 143 12594.40 120.08 54898.10 88888.00 2012-05-22 11:56:52.875 143 12594.38 120.08 54898.12 88888.00 2012-05-22 11:56:53.000 143 12594.38 120.08 54898.10 88888.00 2012-05-22 11:56:53.125 143 12594.35 120.08 54898.10 88888.00 2012-05-22 11:56:53.250 143 12594.38 120.05 54898.10 88888.00 2012-05-22 11:56:53.375 143 12594.42 120.05 54898.10 88888.00 2012-05-22 11:56:53.500 143 12594.35 120.00 54898.12 88888.00 2012-05-22 11:56:53.625 143 12594.33 120.03 54898.12 88888.00 2012-05-22 11:56:53.750 143 12594.38 120.03 54898.12 88888.00 2012-05-22 11:56:53.875 143 12594.40 120.05 54898.12 88888.00 2012-05-22 11:56:54.000 143 12594.38 120.03 54898.15 88888.00 2012-05-22 11:56:54.125 143 12594.38 120.03 54898.15 88888.00 2012-05-22 11:56:54.250 143 12594.33 120.03 54898.12 88888.00 2012-05-22 11:56:54.375 143 12594.30 120.03 54898.15 88888.00 2012-05-22 11:56:54.500 143 12594.35 120.05 54898.18 88888.00 2012-05-22 11:56:54.625 143 12594.35 120.05 54898.18 88888.00 2012-05-22 11:56:54.750 143 12594.33 120.00 54898.12 88888.00 2012-05-22 11:56:54.875 143 12594.30 119.97 54898.10 88888.00 2012-05-22 11:56:55.000 143 12594.30 119.97 54898.10 88888.00 2012-05-22 11:56:55.125 143 12594.27 119.97 54898.15 88888.00 2012-05-22 11:56:55.250 143 12594.30 120.03 54898.18 88888.00 2012-05-22 11:56:55.375 143 12594.33 120.05 54898.18 88888.00 2012-05-22 11:56:55.500 143 12594.35 120.03 54898.18 88888.00 2012-05-22 11:56:55.625 143 12594.30 120.03 54898.18 88888.00 2012-05-22 11:56:55.750 143 12594.25 120.03 54898.18 88888.00 2012-05-22 11:56:55.875 143 12594.27 120.00 54898.20 88888.00 2012-05-22 11:56:56.000 143 12594.33 120.03 54898.22 88888.00 2012-05-22 11:56:56.125 143 12594.33 120.00 54898.20 88888.00 2012-05-22 11:56:56.250 143 12594.30 120.00 54898.18 88888.00 2012-05-22 11:56:56.375 143 12594.33 120.00 54898.20 88888.00 2012-05-22 11:56:56.500 143 12594.30 120.03 54898.22 88888.00 2012-05-22 11:56:56.625 143 12594.27 120.05 54898.22 88888.00 2012-05-22 11:56:56.750 143 12594.30 120.05 54898.20 88888.00 2012-05-22 11:56:56.875 143 12594.35 120.08 54898.22 88888.00 2012-05-22 11:56:57.000 143 12594.35 120.05 54898.22 88888.00 2012-05-22 11:56:57.125 143 12594.30 120.08 54898.22 88888.00 2012-05-22 11:56:57.250 143 12594.27 120.08 54898.28 88888.00 2012-05-22 11:56:57.375 143 12594.33 120.10 54898.25 88888.00 2012-05-22 11:56:57.500 143 12594.38 120.12 54898.22 88888.00 2012-05-22 11:56:57.625 143 12594.38 120.12 54898.25 88888.00 2012-05-22 11:56:57.750 143 12594.33 120.12 54898.22 88888.00 2012-05-22 11:56:57.875 143 12594.27 120.10 54898.28 88888.00 2012-05-22 11:56:58.000 143 12594.30 120.10 54898.28 88888.00 2012-05-22 11:56:58.125 143 12594.33 120.12 54898.25 88888.00 2012-05-22 11:56:58.250 143 12594.27 120.20 54898.25 88888.00 2012-05-22 11:56:58.375 143 12594.25 120.17 54898.25 88888.00 2012-05-22 11:56:58.500 143 12594.30 120.15 54898.28 88888.00 2012-05-22 11:56:58.625 143 12594.38 120.15 54898.30 88888.00 2012-05-22 11:56:58.750 143 12594.38 120.17 54898.30 88888.00 2012-05-22 11:56:58.875 143 12594.42 120.15 54898.28 88888.00 2012-05-22 11:56:59.000 143 12594.40 120.15 54898.25 88888.00 2012-05-22 11:56:59.125 143 12594.30 120.15 54898.28 88888.00 2012-05-22 11:56:59.250 143 12594.27 120.15 54898.30 88888.00 2012-05-22 11:56:59.375 143 12594.30 120.20 54898.28 88888.00 2012-05-22 11:56:59.500 143 12594.35 120.22 54898.28 88888.00 2012-05-22 11:56:59.625 143 12594.35 120.20 54898.28 88888.00 2012-05-22 11:56:59.750 143 12594.38 120.20 54898.28 88888.00 2012-05-22 11:56:59.875 143 12594.40 120.22 54898.30 88888.00 2012-05-22 11:57:00.000 143 12594.38 120.22 54898.30 88888.00 2012-05-22 11:57:00.125 143 12594.38 120.17 54898.28 88888.00 2012-05-22 11:57:00.250 143 12594.33 120.20 54898.28 88888.00 2012-05-22 11:57:00.375 143 12594.40 120.22 54898.28 88888.00 2012-05-22 11:57:00.500 143 12594.40 120.25 54898.30 88888.00 2012-05-22 11:57:00.625 143 12594.35 120.22 54898.30 88888.00 2012-05-22 11:57:00.750 143 12594.33 120.22 54898.30 88888.00 2012-05-22 11:57:00.875 143 12594.35 120.25 54898.30 88888.00 2012-05-22 11:57:01.000 143 12594.42 120.28 54898.30 88888.00 2012-05-22 11:57:01.125 143 12594.45 120.28 54898.30 88888.00 2012-05-22 11:57:01.250 143 12594.40 120.22 54898.30 88888.00 2012-05-22 11:57:01.375 143 12594.48 120.25 54898.30 88888.00 2012-05-22 11:57:01.500 143 12594.42 120.28 54898.32 88888.00 2012-05-22 11:57:01.625 143 12594.40 120.25 54898.32 88888.00 2012-05-22 11:57:01.750 143 12594.40 120.30 54898.30 88888.00 2012-05-22 11:57:01.875 143 12594.40 120.25 54898.28 88888.00 2012-05-22 11:57:02.000 143 12594.40 120.28 54898.28 88888.00 2012-05-22 11:57:02.125 143 12594.40 120.28 54898.30 88888.00 2012-05-22 11:57:02.250 143 12594.40 120.25 54898.32 88888.00 2012-05-22 11:57:02.375 143 12594.42 120.30 54898.35 88888.00 2012-05-22 11:57:02.500 143 12594.40 120.35 54898.35 88888.00 2012-05-22 11:57:02.625 143 12594.38 120.35 54898.35 88888.00 2012-05-22 11:57:02.750 143 12594.33 120.35 54898.32 88888.00 2012-05-22 11:57:02.875 143 12594.35 120.33 54898.32 88888.00 2012-05-22 11:57:03.000 143 12594.42 120.38 54898.35 88888.00 2012-05-22 11:57:03.125 143 12594.45 120.40 54898.38 88888.00 2012-05-22 11:57:03.250 143 12594.35 120.33 54898.38 88888.00 2012-05-22 11:57:03.375 143 12594.35 120.35 54898.35 88888.00 2012-05-22 11:57:03.500 143 12594.38 120.35 54898.35 88888.00 2012-05-22 11:57:03.625 143 12594.42 120.38 54898.35 88888.00 2012-05-22 11:57:03.750 143 12594.50 120.40 54898.38 88888.00 2012-05-22 11:57:03.875 143 12594.50 120.38 54898.38 88888.00 2012-05-22 11:57:04.000 143 12594.45 120.40 54898.38 88888.00 2012-05-22 11:57:04.125 143 12594.42 120.40 54898.38 88888.00 2012-05-22 11:57:04.250 143 12594.40 120.40 54898.38 88888.00 2012-05-22 11:57:04.375 143 12594.42 120.42 54898.40 88888.00 2012-05-22 11:57:04.500 143 12594.42 120.40 54898.40 88888.00 2012-05-22 11:57:04.625 143 12594.38 120.40 54898.40 88888.00 2012-05-22 11:57:04.750 143 12594.35 120.38 54898.38 88888.00 2012-05-22 11:57:04.875 143 12594.35 120.38 54898.40 88888.00 2012-05-22 11:57:05.000 143 12594.42 120.42 54898.38 88888.00 2012-05-22 11:57:05.125 143 12594.42 120.40 54898.40 88888.00 2012-05-22 11:57:05.250 143 12594.30 120.38 54898.38 88888.00 2012-05-22 11:57:05.375 143 12594.38 120.45 54898.38 88888.00 2012-05-22 11:57:05.500 143 12594.45 120.45 54898.38 88888.00 2012-05-22 11:57:05.625 143 12594.48 120.45 54898.40 88888.00 2012-05-22 11:57:05.750 143 12594.52 120.42 54898.43 88888.00 2012-05-22 11:57:05.875 143 12594.55 120.45 54898.40 88888.00 2012-05-22 11:57:06.000 143 12594.55 120.45 54898.40 88888.00 2012-05-22 11:57:06.125 143 12594.62 120.47 54898.40 88888.00 2012-05-22 11:57:06.250 143 12594.58 120.42 54898.40 88888.00 2012-05-22 11:57:06.375 143 12594.58 120.45 54898.40 88888.00 2012-05-22 11:57:06.500 143 12594.55 120.47 54898.38 88888.00 2012-05-22 11:57:06.625 143 12594.48 120.42 54898.40 88888.00 2012-05-22 11:57:06.750 143 12594.45 120.45 54898.38 88888.00 2012-05-22 11:57:06.875 143 12594.45 120.45 54898.40 88888.00 2012-05-22 11:57:07.000 143 12594.48 120.47 54898.40 88888.00 2012-05-22 11:57:07.125 143 12594.42 120.47 54898.43 88888.00 2012-05-22 11:57:07.250 143 12594.45 120.47 54898.40 88888.00 2012-05-22 11:57:07.375 143 12594.48 120.45 54898.40 88888.00 2012-05-22 11:57:07.500 143 12594.50 120.47 54898.40 88888.00 2012-05-22 11:57:07.625 143 12594.50 120.50 54898.40 88888.00 2012-05-22 11:57:07.750 143 12594.48 120.53 54898.43 88888.00 2012-05-22 11:57:07.875 143 12594.48 120.47 54898.43 88888.00 2012-05-22 11:57:08.000 143 12594.52 120.50 54898.40 88888.00 2012-05-22 11:57:08.125 143 12594.58 120.50 54898.45 88888.00 2012-05-22 11:57:08.250 143 12594.52 120.45 54898.45 88888.00 2012-05-22 11:57:08.375 143 12594.50 120.47 54898.43 88888.00 2012-05-22 11:57:08.500 143 12594.48 120.50 54898.45 88888.00 2012-05-22 11:57:08.625 143 12594.50 120.50 54898.47 88888.00 2012-05-22 11:57:08.750 143 12594.55 120.55 54898.47 88888.00 2012-05-22 11:57:08.875 143 12594.55 120.53 54898.43 88888.00 2012-05-22 11:57:09.000 143 12594.48 120.50 54898.43 88888.00 2012-05-22 11:57:09.125 143 12594.45 120.53 54898.47 88888.00 2012-05-22 11:57:09.250 143 12594.42 120.50 54898.47 88888.00 2012-05-22 11:57:09.375 143 12594.48 120.53 54898.47 88888.00 2012-05-22 11:57:09.500 143 12594.40 120.53 54898.47 88888.00 2012-05-22 11:57:09.625 143 12594.40 120.53 54898.47 88888.00 2012-05-22 11:57:09.750 143 12594.45 120.55 54898.47 88888.00 2012-05-22 11:57:09.875 143 12594.42 120.55 54898.47 88888.00 2012-05-22 11:57:10.000 143 12594.48 120.53 54898.47 88888.00 2012-05-22 11:57:10.125 143 12594.45 120.53 54898.47 88888.00 2012-05-22 11:57:10.250 143 12594.48 120.55 54898.47 88888.00 2012-05-22 11:57:10.375 143 12594.50 120.55 54898.45 88888.00 2012-05-22 11:57:10.500 143 12594.50 120.58 54898.47 88888.00 2012-05-22 11:57:10.625 143 12594.52 120.58 54898.50 88888.00 2012-05-22 11:57:10.750 143 12594.52 120.58 54898.47 88888.00 2012-05-22 11:57:10.875 143 12594.52 120.55 54898.47 88888.00 2012-05-22 11:57:11.000 143 12594.52 120.55 54898.45 88888.00 2012-05-22 11:57:11.125 143 12594.58 120.55 54898.47 88888.00 2012-05-22 11:57:11.250 143 12594.52 120.58 54898.50 88888.00 2012-05-22 11:57:11.375 143 12594.55 120.62 54898.50 88888.00 2012-05-22 11:57:11.500 143 12594.55 120.60 54898.47 88888.00 2012-05-22 11:57:11.625 143 12594.55 120.60 54898.47 88888.00 2012-05-22 11:57:11.750 143 12594.58 120.60 54898.50 88888.00 2012-05-22 11:57:11.875 143 12594.65 120.62 54898.50 88888.00 2012-05-22 11:57:12.000 143 12594.60 120.60 54898.47 88888.00 2012-05-22 11:57:12.125 143 12594.58 120.60 54898.53 88888.00 2012-05-22 11:57:12.250 143 12594.52 120.58 54898.53 88888.00 2012-05-22 11:57:12.375 143 12594.52 120.62 54898.50 88888.00 2012-05-22 11:57:12.500 143 12594.52 120.65 54898.53 88888.00 2012-05-22 11:57:12.625 143 12594.58 120.65 54898.50 88888.00 2012-05-22 11:57:12.750 143 12594.70 120.65 54898.50 88888.00 2012-05-22 11:57:12.875 143 12594.70 120.65 54898.50 88888.00 2012-05-22 11:57:13.000 143 12594.65 120.67 54898.47 88888.00 2012-05-22 11:57:13.125 143 12594.58 120.65 54898.50 88888.00 2012-05-22 11:57:13.250 143 12594.52 120.65 54898.55 88888.00 2012-05-22 11:57:13.375 143 12594.62 120.70 54898.55 88888.00 2012-05-22 11:57:13.500 143 12594.60 120.70 54898.55 88888.00 2012-05-22 11:57:13.625 143 12594.65 120.65 54898.53 88888.00 2012-05-22 11:57:13.750 143 12594.65 120.65 54898.55 88888.00 2012-05-22 11:57:13.875 143 12594.62 120.65 54898.50 88888.00 2012-05-22 11:57:14.000 143 12594.60 120.70 54898.53 88888.00 2012-05-22 11:57:14.125 143 12594.60 120.70 54898.57 88888.00 2012-05-22 11:57:14.250 143 12594.65 120.70 54898.55 88888.00 2012-05-22 11:57:14.375 143 12594.70 120.72 54898.55 88888.00 2012-05-22 11:57:14.500 143 12594.70 120.72 54898.55 88888.00 2012-05-22 11:57:14.625 143 12594.70 120.72 54898.53 88888.00 2012-05-22 11:57:14.750 143 12594.70 120.70 54898.55 88888.00 2012-05-22 11:57:14.875 143 12594.75 120.72 54898.55 88888.00 2012-05-22 11:57:15.000 143 12594.70 120.72 54898.57 88888.00 2012-05-22 11:57:15.125 143 12594.75 120.72 54898.57 88888.00 2012-05-22 11:57:15.250 143 12594.77 120.75 54898.55 88888.00 2012-05-22 11:57:15.375 143 12594.75 120.78 54898.55 88888.00 2012-05-22 11:57:15.500 143 12594.73 120.78 54898.53 88888.00 2012-05-22 11:57:15.625 143 12594.75 120.78 54898.55 88888.00 2012-05-22 11:57:15.750 143 12594.73 120.75 54898.55 88888.00 2012-05-22 11:57:15.875 143 12594.73 120.80 54898.55 88888.00 2012-05-22 11:57:16.000 143 12594.73 120.80 54898.57 88888.00 2012-05-22 11:57:16.125 143 12594.67 120.83 54898.55 88888.00 2012-05-22 11:57:16.250 143 12594.62 120.78 54898.55 88888.00 2012-05-22 11:57:16.375 143 12594.73 120.80 54898.57 88888.00 2012-05-22 11:57:16.500 143 12594.73 120.80 54898.57 88888.00 2012-05-22 11:57:16.625 143 12594.70 120.78 54898.57 88888.00 2012-05-22 11:57:16.750 143 12594.73 120.80 54898.60 88888.00 2012-05-22 11:57:16.875 143 12594.75 120.80 54898.60 88888.00 2012-05-22 11:57:17.000 143 12594.70 120.83 54898.60 88888.00 2012-05-22 11:57:17.125 143 12594.67 120.83 54898.55 88888.00 2012-05-22 11:57:17.250 143 12594.70 120.85 54898.62 88888.00 2012-05-22 11:57:17.375 143 12594.75 120.83 54898.65 88888.00 2012-05-22 11:57:17.500 143 12594.73 120.85 54898.65 88888.00 2012-05-22 11:57:17.625 143 12594.67 120.83 54898.62 88888.00 2012-05-22 11:57:17.750 143 12594.65 120.85 54898.65 88888.00 2012-05-22 11:57:17.875 143 12594.65 120.85 54898.65 88888.00 2012-05-22 11:57:18.000 143 12594.70 120.83 54898.62 88888.00 2012-05-22 11:57:18.125 143 12594.67 120.83 54898.60 88888.00 2012-05-22 11:57:18.250 143 12594.67 120.83 54898.62 88888.00 2012-05-22 11:57:18.375 143 12594.73 120.83 54898.60 88888.00 2012-05-22 11:57:18.500 143 12594.70 120.83 54898.60 88888.00 2012-05-22 11:57:18.625 143 12594.73 120.85 54898.60 88888.00 2012-05-22 11:57:18.750 143 12594.75 120.85 54898.65 88888.00 2012-05-22 11:57:18.875 143 12594.73 120.85 54898.60 88888.00 2012-05-22 11:57:19.000 143 12594.73 120.85 54898.68 88888.00 2012-05-22 11:57:19.125 143 12594.65 120.85 54898.65 88888.00 2012-05-22 11:57:19.250 143 12594.65 120.80 54898.62 88888.00 2012-05-22 11:57:19.375 143 12594.73 120.83 54898.62 88888.00 2012-05-22 11:57:19.500 143 12594.80 120.83 54898.62 88888.00 2012-05-22 11:57:19.625 143 12594.80 120.85 54898.65 88888.00 2012-05-22 11:57:19.750 143 12594.75 120.85 54898.68 88888.00 2012-05-22 11:57:19.875 143 12594.73 120.85 54898.68 88888.00 2012-05-22 11:57:20.000 143 12594.77 120.85 54898.65 88888.00 2012-05-22 11:57:20.125 143 12594.75 120.85 54898.65 88888.00 2012-05-22 11:57:20.250 143 12594.67 120.80 54898.70 88888.00 2012-05-22 11:57:20.375 143 12594.67 120.85 54898.70 88888.00 2012-05-22 11:57:20.500 143 12594.65 120.88 54898.70 88888.00 2012-05-22 11:57:20.625 143 12594.62 120.88 54898.70 88888.00 2012-05-22 11:57:20.750 143 12594.67 120.85 54898.70 88888.00 2012-05-22 11:57:20.875 143 12594.58 120.85 54898.72 88888.00 2012-05-22 11:57:21.000 143 12594.60 120.88 54898.70 88888.00 2012-05-22 11:57:21.125 143 12594.58 120.83 54898.68 88888.00 2012-05-22 11:57:21.250 143 12594.55 120.83 54898.68 88888.00 2012-05-22 11:57:21.375 143 12594.60 120.85 54898.70 88888.00 2012-05-22 11:57:21.500 143 12594.58 120.85 54898.70 88888.00 2012-05-22 11:57:21.625 143 12594.62 120.85 54898.70 88888.00 2012-05-22 11:57:21.750 143 12594.62 120.85 54898.70 88888.00 2012-05-22 11:57:21.875 143 12594.60 120.85 54898.72 88888.00 2012-05-22 11:57:22.000 143 12594.55 120.80 54898.72 88888.00 2012-05-22 11:57:22.125 143 12594.58 120.83 54898.78 88888.00 2012-05-22 11:57:22.250 143 12594.52 120.80 54898.80 88888.00 2012-05-22 11:57:22.375 143 12594.62 120.83 54898.75 88888.00 2012-05-22 11:57:22.500 143 12594.67 120.83 54898.72 88888.00 2012-05-22 11:57:22.625 143 12594.62 120.80 54898.80 88888.00 2012-05-22 11:57:22.750 143 12594.60 120.80 54898.80 88888.00 2012-05-22 11:57:22.875 143 12594.62 120.80 54898.78 88888.00 2012-05-22 11:57:23.000 143 12594.62 120.80 54898.75 88888.00 2012-05-22 11:57:23.125 143 12594.62 120.80 54898.75 88888.00 2012-05-22 11:57:23.250 143 12594.55 120.83 54898.78 88888.00 2012-05-22 11:57:23.375 143 12594.52 120.83 54898.75 88888.00 2012-05-22 11:57:23.500 143 12594.52 120.80 54898.78 88888.00 2012-05-22 11:57:23.625 143 12594.52 120.83 54898.78 88888.00 2012-05-22 11:57:23.750 143 12594.58 120.85 54898.80 88888.00 2012-05-22 11:57:23.875 143 12594.60 120.83 54898.80 88888.00 2012-05-22 11:57:24.000 143 12594.60 120.83 54898.82 88888.00 2012-05-22 11:57:24.125 143 12594.50 120.83 54898.88 88888.00 2012-05-22 11:57:24.250 143 12594.45 120.85 54898.85 88888.00 2012-05-22 11:57:24.375 143 12594.50 120.85 54898.82 88888.00 2012-05-22 11:57:24.500 143 12594.50 120.85 54898.82 88888.00 2012-05-22 11:57:24.625 143 12594.50 120.85 54898.88 88888.00 2012-05-22 11:57:24.750 143 12594.50 120.88 54898.85 88888.00 2012-05-22 11:57:24.875 143 12594.55 120.85 54898.88 88888.00 2012-05-22 11:57:25.000 143 12594.55 120.85 54898.85 88888.00 2012-05-22 11:57:25.125 143 12594.55 120.80 54898.88 88888.00 2012-05-22 11:57:25.250 143 12594.50 120.80 54898.85 88888.00 2012-05-22 11:57:25.375 143 12594.55 120.80 54898.82 88888.00 2012-05-22 11:57:25.500 143 12594.50 120.83 54898.88 88888.00 2012-05-22 11:57:25.625 143 12594.48 120.83 54898.85 88888.00 2012-05-22 11:57:25.750 143 12594.40 120.85 54898.88 88888.00 2012-05-22 11:57:25.875 143 12594.40 120.80 54898.88 88888.00 2012-05-22 11:57:26.000 143 12594.45 120.83 54898.88 88888.00 2012-05-22 11:57:26.125 143 12594.48 120.85 54898.88 88888.00 2012-05-22 11:57:26.250 143 12594.42 120.85 54898.90 88888.00 2012-05-22 11:57:26.375 143 12594.45 120.88 54898.90 88888.00 2012-05-22 11:57:26.500 143 12594.38 120.83 54898.90 88888.00 2012-05-22 11:57:26.625 143 12594.40 120.83 54898.88 88888.00 2012-05-22 11:57:26.750 143 12594.45 120.83 54898.90 88888.00 2012-05-22 11:57:26.875 143 12594.45 120.85 54898.88 88888.00 2012-05-22 11:57:27.000 143 12594.40 120.85 54898.90 88888.00 2012-05-22 11:57:27.125 143 12594.35 120.85 54898.93 88888.00 2012-05-22 11:57:27.250 143 12594.35 120.85 54898.93 88888.00 2012-05-22 11:57:27.375 143 12594.35 120.85 54898.95 88888.00 2012-05-22 11:57:27.500 143 12594.35 120.83 54898.93 88888.00 2012-05-22 11:57:27.625 143 12594.35 120.83 54898.93 88888.00 2012-05-22 11:57:27.750 143 12594.30 120.83 54898.95 88888.00 2012-05-22 11:57:27.875 143 12594.33 120.83 54898.95 88888.00 2012-05-22 11:57:28.000 143 12594.38 120.80 54898.95 88888.00 2012-05-22 11:57:28.125 143 12594.33 120.83 54898.95 88888.00 2012-05-22 11:57:28.250 143 12594.30 120.83 54898.93 88888.00 2012-05-22 11:57:28.375 143 12594.33 120.83 54898.93 88888.00 2012-05-22 11:57:28.500 143 12594.33 120.85 54898.95 88888.00 2012-05-22 11:57:28.625 143 12594.33 120.85 54898.93 88888.00 2012-05-22 11:57:28.750 143 12594.30 120.85 54898.95 88888.00 2012-05-22 11:57:28.875 143 12594.33 120.85 54898.95 88888.00 2012-05-22 11:57:29.000 143 12594.35 120.85 54898.95 88888.00 2012-05-22 11:57:29.125 143 12594.35 120.88 54898.97 88888.00 2012-05-22 11:57:29.250 143 12594.27 120.85 54898.95 88888.00 2012-05-22 11:57:29.375 143 12594.27 120.85 54898.95 88888.00 2012-05-22 11:57:29.500 143 12594.30 120.85 54898.95 88888.00 2012-05-22 11:57:29.625 143 12594.35 120.83 54898.93 88888.00 2012-05-22 11:57:29.750 143 12594.38 120.88 54898.97 88888.00 2012-05-22 11:57:29.875 143 12594.33 120.90 54899.03 88888.00 2012-05-22 11:57:30.000 143 12594.30 120.85 54899.00 88888.00 2012-05-22 11:57:30.125 143 12594.27 120.83 54898.97 88888.00 2012-05-22 11:57:30.250 143 12594.23 120.88 54899.05 88888.00 2012-05-22 11:57:30.375 143 12594.20 120.88 54899.03 88888.00 2012-05-22 11:57:30.500 143 12594.25 120.88 54899.00 88888.00 2012-05-22 11:57:30.625 143 12594.33 120.88 54899.00 88888.00 2012-05-22 11:57:30.750 143 12594.35 120.88 54898.95 88888.00 2012-05-22 11:57:30.875 143 12594.27 120.88 54899.03 88888.00 2012-05-22 11:57:31.000 143 12594.33 120.88 54899.00 88888.00 2012-05-22 11:57:31.125 143 12594.33 120.88 54899.00 88888.00 2012-05-22 11:57:31.250 143 12594.25 120.88 54899.00 88888.00 2012-05-22 11:57:31.375 143 12594.30 120.90 54899.00 88888.00 2012-05-22 11:57:31.500 143 12594.33 120.90 54898.97 88888.00 2012-05-22 11:57:31.625 143 12594.30 120.90 54898.97 88888.00 2012-05-22 11:57:31.750 143 12594.30 120.90 54899.00 88888.00 2012-05-22 11:57:31.875 143 12594.38 120.90 54899.00 88888.00 2012-05-22 11:57:32.000 143 12594.38 120.88 54899.05 88888.00 2012-05-22 11:57:32.125 143 12594.33 120.90 54899.03 88888.00 2012-05-22 11:57:32.250 143 12594.33 120.95 54899.03 88888.00 2012-05-22 11:57:32.375 143 12594.38 120.95 54899.00 88888.00 2012-05-22 11:57:32.500 143 12594.35 120.95 54899.00 88888.00 2012-05-22 11:57:32.625 143 12594.30 120.97 54899.03 88888.00 2012-05-22 11:57:32.750 143 12594.30 120.97 54899.03 88888.00 2012-05-22 11:57:32.875 143 12594.25 120.92 54899.07 88888.00 2012-05-22 11:57:33.000 143 12594.27 120.92 54899.07 88888.00 2012-05-22 11:57:33.125 143 12594.25 120.95 54899.07 88888.00 2012-05-22 11:57:33.250 143 12594.23 120.92 54899.07 88888.00 2012-05-22 11:57:33.375 143 12594.27 120.95 54899.07 88888.00 2012-05-22 11:57:33.500 143 12594.27 120.97 54899.07 88888.00 2012-05-22 11:57:33.625 143 12594.30 120.97 54899.10 88888.00 2012-05-22 11:57:33.750 143 12594.30 120.97 54899.07 88888.00 2012-05-22 11:57:33.875 143 12594.25 120.97 54899.12 88888.00 2012-05-22 11:57:34.000 143 12594.27 121.00 54899.12 88888.00 2012-05-22 11:57:34.125 143 12594.27 121.00 54899.07 88888.00 2012-05-22 11:57:34.250 143 12594.23 120.95 54899.10 88888.00 2012-05-22 11:57:34.375 143 12594.25 121.00 54899.12 88888.00 2012-05-22 11:57:34.500 143 12594.25 120.97 54899.12 88888.00 2012-05-22 11:57:34.625 143 12594.25 120.97 54899.07 88888.00 2012-05-22 11:57:34.750 143 12594.20 120.97 54899.07 88888.00 2012-05-22 11:57:34.875 143 12594.15 120.95 54899.07 88888.00 2012-05-22 11:57:35.000 143 12594.20 120.95 54899.07 88888.00 2012-05-22 11:57:35.125 143 12594.23 120.97 54899.12 88888.00 2012-05-22 11:57:35.250 143 12594.15 120.97 54899.12 88888.00 2012-05-22 11:57:35.375 143 12594.15 121.03 54899.12 88888.00 2012-05-22 11:57:35.500 143 12594.12 121.00 54899.15 88888.00 2012-05-22 11:57:35.625 143 12594.12 120.97 54899.15 88888.00 2012-05-22 11:57:35.750 143 12594.15 120.97 54899.12 88888.00 2012-05-22 11:57:35.875 143 12594.12 121.00 54899.18 88888.00 2012-05-22 11:57:36.000 143 12594.10 121.00 54899.12 88888.00 2012-05-22 11:57:36.125 143 12594.08 120.97 54899.15 88888.00 2012-05-22 11:57:36.250 143 12594.10 121.00 54899.18 88888.00 2012-05-22 11:57:36.375 143 12594.12 121.03 54899.18 88888.00 2012-05-22 11:57:36.500 143 12594.12 121.03 54899.15 88888.00 2012-05-22 11:57:36.625 143 12594.12 121.00 54899.12 88888.00 2012-05-22 11:57:36.750 143 12594.10 121.00 54899.12 88888.00 2012-05-22 11:57:36.875 143 12594.12 121.03 54899.12 88888.00 2012-05-22 11:57:37.000 143 12594.10 121.03 54899.12 88888.00 2012-05-22 11:57:37.125 143 12594.08 121.05 54899.15 88888.00 2012-05-22 11:57:37.250 143 12594.10 121.05 54899.12 88888.00 2012-05-22 11:57:37.375 143 12594.12 121.03 54899.12 88888.00 2012-05-22 11:57:37.500 143 12594.12 121.03 54899.15 88888.00 2012-05-22 11:57:37.625 143 12594.17 121.03 54899.18 88888.00 2012-05-22 11:57:37.750 143 12594.17 120.97 54899.18 88888.00 2012-05-22 11:57:37.875 143 12594.10 120.97 54899.15 88888.00 2012-05-22 11:57:38.000 143 12594.08 120.97 54899.15 88888.00 2012-05-22 11:57:38.125 143 12594.15 121.00 54899.18 88888.00 2012-05-22 11:57:38.250 143 12594.17 120.97 54899.20 88888.00 2012-05-22 11:57:38.375 143 12594.20 120.97 54899.20 88888.00 2012-05-22 11:57:38.500 143 12594.20 120.97 54899.18 88888.00 2012-05-22 11:57:38.625 143 12594.15 120.97 54899.20 88888.00 2012-05-22 11:57:38.750 143 12594.20 120.97 54899.18 88888.00 2012-05-22 11:57:38.875 143 12594.27 120.97 54899.20 88888.00 2012-05-22 11:57:39.000 143 12594.25 120.92 54899.18 88888.00 2012-05-22 11:57:39.125 143 12594.23 120.95 54899.20 88888.00 2012-05-22 11:57:39.250 143 12594.17 120.97 54899.18 88888.00 2012-05-22 11:57:39.375 143 12594.17 120.97 54899.18 88888.00 2012-05-22 11:57:39.500 143 12594.20 121.00 54899.18 88888.00 2012-05-22 11:57:39.625 143 12594.17 120.97 54899.18 88888.00 2012-05-22 11:57:39.750 143 12594.20 120.95 54899.18 88888.00 2012-05-22 11:57:39.875 143 12594.17 120.92 54899.18 88888.00 2012-05-22 11:57:40.000 143 12594.17 120.92 54899.18 88888.00 2012-05-22 11:57:40.125 143 12594.20 120.97 54899.18 88888.00 2012-05-22 11:57:40.250 143 12594.23 120.97 54899.22 88888.00 2012-05-22 11:57:40.375 143 12594.27 120.97 54899.20 88888.00 2012-05-22 11:57:40.500 143 12594.30 120.95 54899.22 88888.00 2012-05-22 11:57:40.625 143 12594.30 121.00 54899.22 88888.00 2012-05-22 11:57:40.750 143 12594.30 121.00 54899.22 88888.00 2012-05-22 11:57:40.875 143 12594.30 120.95 54899.22 88888.00 2012-05-22 11:57:41.000 143 12594.25 120.95 54899.18 88888.00 2012-05-22 11:57:41.125 143 12594.25 120.97 54899.22 88888.00 2012-05-22 11:57:41.250 143 12594.23 120.97 54899.22 88888.00 2012-05-22 11:57:41.375 143 12594.23 121.00 54899.22 88888.00 2012-05-22 11:57:41.500 143 12594.17 121.00 54899.25 88888.00 2012-05-22 11:57:41.625 143 12594.17 121.00 54899.25 88888.00 2012-05-22 11:57:41.750 143 12594.27 121.03 54899.22 88888.00 2012-05-22 11:57:41.875 143 12594.33 121.03 54899.22 88888.00 2012-05-22 11:57:42.000 143 12594.33 121.03 54899.22 88888.00 2012-05-22 11:57:42.125 143 12594.33 121.03 54899.25 88888.00 2012-05-22 11:57:42.250 143 12594.27 121.00 54899.28 88888.00 2012-05-22 11:57:42.375 143 12594.35 121.03 54899.28 88888.00 2012-05-22 11:57:42.500 143 12594.35 121.05 54899.25 88888.00 2012-05-22 11:57:42.625 143 12594.38 121.03 54899.22 88888.00 2012-05-22 11:57:42.750 143 12594.38 121.03 54899.25 88888.00 2012-05-22 11:57:42.875 143 12594.35 121.03 54899.25 88888.00 2012-05-22 11:57:43.000 143 12594.30 121.03 54899.22 88888.00 2012-05-22 11:57:43.125 143 12594.35 121.05 54899.22 88888.00 2012-05-22 11:57:43.250 143 12594.33 121.03 54899.28 88888.00 2012-05-22 11:57:43.375 143 12594.38 121.03 54899.28 88888.00 2012-05-22 11:57:43.500 143 12594.35 121.08 54899.25 88888.00 2012-05-22 11:57:43.625 143 12594.35 121.05 54899.22 88888.00 2012-05-22 11:57:43.750 143 12594.33 121.05 54899.22 88888.00 2012-05-22 11:57:43.875 143 12594.30 121.08 54899.22 88888.00 2012-05-22 11:57:44.000 143 12594.35 121.10 54899.22 88888.00 2012-05-22 11:57:44.125 143 12594.35 121.12 54899.25 88888.00 2012-05-22 11:57:44.250 143 12594.35 121.10 54899.28 88888.00 2012-05-22 11:57:44.375 143 12594.33 121.08 54899.25 88888.00 2012-05-22 11:57:44.500 143 12594.33 121.08 54899.25 88888.00 2012-05-22 11:57:44.625 143 12594.35 121.08 54899.25 88888.00 2012-05-22 11:57:44.750 143 12594.35 121.05 54899.25 88888.00 2012-05-22 11:57:44.875 143 12594.33 121.08 54899.25 88888.00 2012-05-22 11:57:45.000 143 12594.35 121.10 54899.25 88888.00 2012-05-22 11:57:45.125 143 12594.38 121.08 54899.28 88888.00 2012-05-22 11:57:45.250 143 12594.30 121.10 54899.28 88888.00 2012-05-22 11:57:45.375 143 12594.33 121.12 54899.30 88888.00 2012-05-22 11:57:45.500 143 12594.33 121.12 54899.28 88888.00 2012-05-22 11:57:45.625 143 12594.30 121.10 54899.28 88888.00 2012-05-22 11:57:45.750 143 12594.33 121.08 54899.28 88888.00 2012-05-22 11:57:45.875 143 12594.30 121.08 54899.28 88888.00 2012-05-22 11:57:46.000 143 12594.23 121.10 54899.28 88888.00 2012-05-22 11:57:46.125 143 12594.20 121.10 54899.25 88888.00 2012-05-22 11:57:46.250 143 12594.17 121.08 54899.28 88888.00 2012-05-22 11:57:46.375 143 12594.25 121.10 54899.30 88888.00 2012-05-22 11:57:46.500 143 12594.30 121.10 54899.30 88888.00 2012-05-22 11:57:46.625 143 12594.30 121.10 54899.30 88888.00 2012-05-22 11:57:46.750 143 12594.30 121.10 54899.28 88888.00 2012-05-22 11:57:46.875 143 12594.27 121.15 54899.28 88888.00 2012-05-22 11:57:47.000 143 12594.33 121.12 54899.28 88888.00 2012-05-22 11:57:47.125 143 12594.35 121.10 54899.30 88888.00 2012-05-22 11:57:47.250 143 12594.33 121.08 54899.30 88888.00 2012-05-22 11:57:47.375 143 12594.30 121.05 54899.30 88888.00 2012-05-22 11:57:47.500 143 12594.27 121.08 54899.32 88888.00 2012-05-22 11:57:47.625 143 12594.27 121.12 54899.32 88888.00 2012-05-22 11:57:47.750 143 12594.20 121.12 54899.32 88888.00 2012-05-22 11:57:47.875 143 12594.17 121.10 54899.32 88888.00 2012-05-22 11:57:48.000 143 12594.20 121.12 54899.30 88888.00 2012-05-22 11:57:48.125 143 12594.27 121.15 54899.32 88888.00 2012-05-22 11:57:48.250 143 12594.23 121.12 54899.32 88888.00 2012-05-22 11:57:48.375 143 12594.23 121.15 54899.32 88888.00 2012-05-22 11:57:48.500 143 12594.20 121.12 54899.32 88888.00 2012-05-22 11:57:48.625 143 12594.20 121.12 54899.32 88888.00 2012-05-22 11:57:48.750 143 12594.20 121.15 54899.32 88888.00 2012-05-22 11:57:48.875 143 12594.20 121.15 54899.32 88888.00 2012-05-22 11:57:49.000 143 12594.20 121.15 54899.32 88888.00 2012-05-22 11:57:49.125 143 12594.17 121.12 54899.35 88888.00 2012-05-22 11:57:49.250 143 12594.10 121.10 54899.32 88888.00 2012-05-22 11:57:49.375 143 12594.10 121.12 54899.32 88888.00 2012-05-22 11:57:49.500 143 12594.05 121.17 54899.32 88888.00 2012-05-22 11:57:49.625 143 12594.15 121.17 54899.38 88888.00 2012-05-22 11:57:49.750 143 12594.17 121.15 54899.35 88888.00 2012-05-22 11:57:49.875 143 12594.23 121.20 54899.35 88888.00 2012-05-22 11:57:50.000 143 12594.23 121.17 54899.38 88888.00 2012-05-22 11:57:50.125 143 12594.23 121.20 54899.38 88888.00 2012-05-22 11:57:50.250 143 12594.23 121.17 54899.38 88888.00 2012-05-22 11:57:50.375 143 12594.27 121.17 54899.35 88888.00 2012-05-22 11:57:50.500 143 12594.23 121.20 54899.38 88888.00 2012-05-22 11:57:50.625 143 12594.20 121.22 54899.38 88888.00 2012-05-22 11:57:50.750 143 12594.17 121.20 54899.38 88888.00 2012-05-22 11:57:50.875 143 12594.12 121.22 54899.38 88888.00 2012-05-22 11:57:51.000 143 12594.15 121.22 54899.35 88888.00 2012-05-22 11:57:51.125 143 12594.15 121.22 54899.38 88888.00 2012-05-22 11:57:51.250 143 12594.05 121.22 54899.38 88888.00 2012-05-22 11:57:51.375 143 12594.05 121.22 54899.40 88888.00 2012-05-22 11:57:51.500 143 12594.12 121.25 54899.40 88888.00 2012-05-22 11:57:51.625 143 12594.12 121.22 54899.38 88888.00 2012-05-22 11:57:51.750 143 12594.15 121.22 54899.35 88888.00 2012-05-22 11:57:51.875 143 12594.17 121.22 54899.38 88888.00 2012-05-22 11:57:52.000 143 12594.17 121.20 54899.35 88888.00 2012-05-22 11:57:52.125 143 12594.12 121.22 54899.38 88888.00 2012-05-22 11:57:52.250 143 12594.10 121.25 54899.38 88888.00 2012-05-22 11:57:52.375 143 12594.12 121.28 54899.35 88888.00 2012-05-22 11:57:52.500 143 12594.12 121.22 54899.35 88888.00 2012-05-22 11:57:52.625 143 12594.15 121.25 54899.38 88888.00 2012-05-22 11:57:52.750 143 12594.12 121.28 54899.35 88888.00 2012-05-22 11:57:52.875 143 12594.10 121.25 54899.38 88888.00 2012-05-22 11:57:53.000 143 12594.08 121.28 54899.38 88888.00 2012-05-22 11:57:53.125 143 12594.05 121.25 54899.40 88888.00 2012-05-22 11:57:53.250 143 12594.05 121.25 54899.38 88888.00 2012-05-22 11:57:53.375 143 12594.05 121.22 54899.35 88888.00 2012-05-22 11:57:53.500 143 12594.08 121.28 54899.43 88888.00 2012-05-22 11:57:53.625 143 12594.08 121.33 54899.43 88888.00 2012-05-22 11:57:53.750 143 12594.08 121.30 54899.43 88888.00 2012-05-22 11:57:53.875 143 12594.10 121.28 54899.43 88888.00 2012-05-22 11:57:54.000 143 12594.08 121.28 54899.40 88888.00 2012-05-22 11:57:54.125 143 12594.08 121.28 54899.43 88888.00 2012-05-22 11:57:54.250 143 12594.02 121.33 54899.45 88888.00 2012-05-22 11:57:54.375 143 12594.10 121.35 54899.45 88888.00 2012-05-22 11:57:54.500 143 12594.10 121.35 54899.43 88888.00 2012-05-22 11:57:54.625 143 12594.08 121.35 54899.43 88888.00 2012-05-22 11:57:54.750 143 12594.05 121.33 54899.40 88888.00 2012-05-22 11:57:54.875 143 12594.12 121.33 54899.43 88888.00 2012-05-22 11:57:55.000 143 12594.20 121.33 54899.40 88888.00 2012-05-22 11:57:55.125 143 12594.15 121.35 54899.43 88888.00 2012-05-22 11:57:55.250 143 12594.08 121.35 54899.40 88888.00 2012-05-22 11:57:55.375 143 12594.12 121.35 54899.43 88888.00 2012-05-22 11:57:55.500 143 12594.15 121.33 54899.43 88888.00 2012-05-22 11:57:55.625 143 12594.15 121.30 54899.40 88888.00 2012-05-22 11:57:55.750 143 12594.15 121.33 54899.43 88888.00 2012-05-22 11:57:55.875 143 12594.17 121.38 54899.40 88888.00 2012-05-22 11:57:56.000 143 12594.17 121.35 54899.43 88888.00 2012-05-22 11:57:56.125 143 12594.20 121.33 54899.45 88888.00 2012-05-22 11:57:56.250 143 12594.20 121.33 54899.43 88888.00 2012-05-22 11:57:56.375 143 12594.20 121.35 54899.45 88888.00 2012-05-22 11:57:56.500 143 12594.17 121.35 54899.45 88888.00 2012-05-22 11:57:56.625 143 12594.15 121.35 54899.40 88888.00 2012-05-22 11:57:56.750 143 12594.20 121.30 54899.38 88888.00 2012-05-22 11:57:56.875 143 12594.25 121.35 54899.43 88888.00 2012-05-22 11:57:57.000 143 12594.25 121.35 54899.43 88888.00 2012-05-22 11:57:57.125 143 12594.33 121.38 54899.43 88888.00 2012-05-22 11:57:57.250 143 12594.33 121.33 54899.43 88888.00 2012-05-22 11:57:57.375 143 12594.33 121.33 54899.43 88888.00 2012-05-22 11:57:57.500 143 12594.33 121.30 54899.40 88888.00 2012-05-22 11:57:57.625 143 12594.35 121.33 54899.40 88888.00 2012-05-22 11:57:57.750 143 12594.35 121.35 54899.43 88888.00 2012-05-22 11:57:57.875 143 12594.30 121.33 54899.43 88888.00 2012-05-22 11:57:58.000 143 12594.27 121.28 54899.43 88888.00 2012-05-22 11:57:58.125 143 12594.23 121.35 54899.43 88888.00 2012-05-22 11:57:58.250 143 12594.23 121.33 54899.43 88888.00 2012-05-22 11:57:58.375 143 12594.30 121.33 54899.45 88888.00 2012-05-22 11:57:58.500 143 12594.27 121.35 54899.45 88888.00 2012-05-22 11:57:58.625 143 12594.27 121.38 54899.45 88888.00 2012-05-22 11:57:58.750 143 12594.27 121.40 54899.43 88888.00 2012-05-22 11:57:58.875 143 12594.27 121.38 54899.43 88888.00 2012-05-22 11:57:59.000 143 12594.30 121.42 54899.45 88888.00 2012-05-22 11:57:59.125 143 12594.27 121.40 54899.43 88888.00 2012-05-22 11:57:59.250 143 12594.23 121.38 54899.43 88888.00 2012-05-22 11:57:59.375 143 12594.27 121.40 54899.43 88888.00 2012-05-22 11:57:59.500 143 12594.27 121.42 54899.45 88888.00 2012-05-22 11:57:59.625 143 12594.27 121.40 54899.43 88888.00 2012-05-22 11:57:59.750 143 12594.27 121.45 54899.45 88888.00 2012-05-22 11:57:59.875 143 12594.23 121.40 54899.45 88888.00 2012-05-22 11:58:00.000 143 12594.17 121.38 54899.43 88888.00 2012-05-22 11:58:00.125 143 12594.20 121.38 54899.43 88888.00 2012-05-22 11:58:00.250 143 12594.17 121.42 54899.43 88888.00 2012-05-22 11:58:00.375 143 12594.17 121.40 54899.43 88888.00 2012-05-22 11:58:00.500 143 12594.20 121.42 54899.43 88888.00 2012-05-22 11:58:00.625 143 12594.27 121.45 54899.47 88888.00 2012-05-22 11:58:00.750 143 12594.35 121.42 54899.47 88888.00 2012-05-22 11:58:00.875 143 12594.30 121.45 54899.47 88888.00 2012-05-22 11:58:01.000 143 12594.33 121.45 54899.45 88888.00 2012-05-22 11:58:01.125 143 12594.30 121.45 54899.45 88888.00 2012-05-22 11:58:01.250 143 12594.27 121.42 54899.45 88888.00 2012-05-22 11:58:01.375 143 12594.35 121.45 54899.45 88888.00 2012-05-22 11:58:01.500 143 12594.38 121.47 54899.50 88888.00 2012-05-22 11:58:01.625 143 12594.38 121.42 54899.50 88888.00 2012-05-22 11:58:01.750 143 12594.38 121.45 54899.53 88888.00 2012-05-22 11:58:01.875 143 12594.38 121.50 54899.47 88888.00 2012-05-22 11:58:02.000 143 12594.38 121.47 54899.45 88888.00 2012-05-22 11:58:02.125 143 12594.38 121.45 54899.47 88888.00 2012-05-22 11:58:02.250 143 12594.33 121.45 54899.50 88888.00 2012-05-22 11:58:02.375 143 12594.38 121.45 54899.50 88888.00 2012-05-22 11:58:02.500 143 12594.42 121.45 54899.50 88888.00 2012-05-22 11:58:02.625 143 12594.45 121.47 54899.53 88888.00 2012-05-22 11:58:02.750 143 12594.45 121.50 54899.50 88888.00 2012-05-22 11:58:02.875 143 12594.45 121.50 54899.53 88888.00 2012-05-22 11:58:03.000 143 12594.42 121.53 54899.50 88888.00 2012-05-22 11:58:03.125 143 12594.42 121.45 54899.53 88888.00 2012-05-22 11:58:03.250 143 12594.38 121.40 54899.50 88888.00 2012-05-22 11:58:03.375 143 12594.40 121.47 54899.50 88888.00 2012-05-22 11:58:03.500 143 12594.35 121.50 54899.50 88888.00 2012-05-22 11:58:03.625 143 12594.40 121.53 54899.50 88888.00 2012-05-22 11:58:03.750 143 12594.40 121.50 54899.50 88888.00 2012-05-22 11:58:03.875 143 12594.42 121.50 54899.53 88888.00 2012-05-22 11:58:04.000 143 12594.45 121.47 54899.55 88888.00 2012-05-22 11:58:04.125 143 12594.40 121.47 54899.55 88888.00 2012-05-22 11:58:04.250 143 12594.33 121.45 54899.53 88888.00 2012-05-22 11:58:04.375 143 12594.40 121.47 54899.50 88888.00 2012-05-22 11:58:04.500 143 12594.42 121.47 54899.50 88888.00 2012-05-22 11:58:04.625 143 12594.35 121.47 54899.53 88888.00 2012-05-22 11:58:04.750 143 12594.30 121.50 54899.55 88888.00 2012-05-22 11:58:04.875 143 12594.27 121.47 54899.53 88888.00 2012-05-22 11:58:05.000 143 12594.33 121.47 54899.50 88888.00 2012-05-22 11:58:05.125 143 12594.30 121.47 54899.53 88888.00 2012-05-22 11:58:05.250 143 12594.25 121.47 54899.53 88888.00 2012-05-22 11:58:05.375 143 12594.25 121.47 54899.50 88888.00 2012-05-22 11:58:05.500 143 12594.27 121.45 54899.47 88888.00 2012-05-22 11:58:05.625 143 12594.35 121.47 54899.55 88888.00 2012-05-22 11:58:05.750 143 12594.35 121.47 54899.55 88888.00 2012-05-22 11:58:05.875 143 12594.30 121.42 54899.53 88888.00 2012-05-22 11:58:06.000 143 12594.27 121.42 54899.50 88888.00 2012-05-22 11:58:06.125 143 12594.27 121.47 54899.50 88888.00 2012-05-22 11:58:06.250 143 12594.25 121.47 54899.53 88888.00 2012-05-22 11:58:06.375 143 12594.25 121.50 54899.53 88888.00 2012-05-22 11:58:06.500 143 12594.17 121.42 54899.53 88888.00 2012-05-22 11:58:06.625 143 12594.17 121.45 54899.55 88888.00 2012-05-22 11:58:06.750 143 12594.23 121.45 54899.55 88888.00 2012-05-22 11:58:06.875 143 12594.25 121.45 54899.55 88888.00 2012-05-22 11:58:07.000 143 12594.23 121.42 54899.55 88888.00 2012-05-22 11:58:07.125 143 12594.23 121.42 54899.57 88888.00 2012-05-22 11:58:07.250 143 12594.23 121.42 54899.62 88888.00 2012-05-22 11:58:07.375 143 12594.20 121.47 54899.60 88888.00 2012-05-22 11:58:07.500 143 12594.15 121.45 54899.57 88888.00 2012-05-22 11:58:07.625 143 12594.17 121.45 54899.57 88888.00 2012-05-22 11:58:07.750 143 12594.25 121.45 54899.57 88888.00 2012-05-22 11:58:07.875 143 12594.25 121.47 54899.55 88888.00 2012-05-22 11:58:08.000 143 12594.17 121.45 54899.55 88888.00 2012-05-22 11:58:08.125 143 12594.23 121.47 54899.60 88888.00 2012-05-22 11:58:08.250 143 12594.20 121.45 54899.60 88888.00 2012-05-22 11:58:08.375 143 12594.17 121.42 54899.60 88888.00 2012-05-22 11:58:08.500 143 12594.10 121.47 54899.60 88888.00 2012-05-22 11:58:08.625 143 12594.08 121.45 54899.62 88888.00 2012-05-22 11:58:08.750 143 12594.10 121.45 54899.60 88888.00 2012-05-22 11:58:08.875 143 12594.10 121.45 54899.60 88888.00 2012-05-22 11:58:09.000 143 12594.12 121.45 54899.57 88888.00 2012-05-22 11:58:09.125 143 12594.12 121.42 54899.60 88888.00 2012-05-22 11:58:09.250 143 12594.02 121.45 54899.60 88888.00 2012-05-22 11:58:09.375 143 12594.10 121.47 54899.57 88888.00 2012-05-22 11:58:09.500 143 12594.12 121.47 54899.57 88888.00 2012-05-22 11:58:09.625 143 12594.15 121.45 54899.60 88888.00 2012-05-22 11:58:09.750 143 12594.10 121.45 54899.57 88888.00 2012-05-22 11:58:09.875 143 12594.08 121.47 54899.57 88888.00 2012-05-22 11:58:10.000 143 12594.08 121.47 54899.60 88888.00 2012-05-22 11:58:10.125 143 12594.05 121.50 54899.62 88888.00 2012-05-22 11:58:10.250 143 12594.05 121.47 54899.60 88888.00 2012-05-22 11:58:10.375 143 12594.08 121.50 54899.62 88888.00 2012-05-22 11:58:10.500 143 12594.02 121.47 54899.60 88888.00 2012-05-22 11:58:10.625 143 12594.00 121.47 54899.57 88888.00 2012-05-22 11:58:10.750 143 12594.08 121.47 54899.60 88888.00 2012-05-22 11:58:10.875 143 12594.08 121.50 54899.62 88888.00 2012-05-22 11:58:11.000 143 12594.02 121.45 54899.60 88888.00 2012-05-22 11:58:11.125 143 12594.02 121.45 54899.60 88888.00 2012-05-22 11:58:11.250 143 12594.02 121.47 54899.60 88888.00 2012-05-22 11:58:11.375 143 12594.05 121.45 54899.60 88888.00 2012-05-22 11:58:11.500 143 12594.05 121.42 54899.60 88888.00 2012-05-22 11:58:11.625 143 12594.12 121.42 54899.62 88888.00 2012-05-22 11:58:11.750 143 12594.17 121.45 54899.62 88888.00 2012-05-22 11:58:11.875 143 12594.08 121.45 54899.62 88888.00 2012-05-22 11:58:12.000 143 12594.05 121.45 54899.62 88888.00 2012-05-22 11:58:12.125 143 12594.08 121.45 54899.65 88888.00 2012-05-22 11:58:12.250 143 12594.05 121.40 54899.60 88888.00 2012-05-22 11:58:12.375 143 12594.10 121.40 54899.60 88888.00 2012-05-22 11:58:12.500 143 12594.12 121.45 54899.62 88888.00 2012-05-22 11:58:12.625 143 12594.10 121.45 54899.65 88888.00 2012-05-22 11:58:12.750 143 12594.05 121.42 54899.62 88888.00 2012-05-22 11:58:12.875 143 12594.08 121.42 54899.62 88888.00 2012-05-22 11:58:13.000 143 12594.15 121.42 54899.62 88888.00 2012-05-22 11:58:13.125 143 12594.17 121.42 54899.65 88888.00 2012-05-22 11:58:13.250 143 12594.08 121.42 54899.65 88888.00 2012-05-22 11:58:13.375 143 12594.08 121.45 54899.65 88888.00 2012-05-22 11:58:13.500 143 12594.08 121.45 54899.68 88888.00 2012-05-22 11:58:13.625 143 12594.05 121.45 54899.65 88888.00 2012-05-22 11:58:13.750 143 12594.05 121.42 54899.62 88888.00 2012-05-22 11:58:13.875 143 12594.05 121.42 54899.65 88888.00 2012-05-22 11:58:14.000 143 12594.05 121.42 54899.62 88888.00 2012-05-22 11:58:14.125 143 12594.05 121.50 54899.65 88888.00 2012-05-22 11:58:14.250 143 12594.05 121.53 54899.68 88888.00 2012-05-22 11:58:14.375 143 12594.05 121.47 54899.65 88888.00 2012-05-22 11:58:14.500 143 12594.00 121.50 54899.65 88888.00 2012-05-22 11:58:14.625 143 12593.95 121.45 54899.62 88888.00 2012-05-22 11:58:14.750 143 12593.95 121.42 54899.62 88888.00 2012-05-22 11:58:14.875 143 12594.00 121.45 54899.65 88888.00 2012-05-22 11:58:15.000 143 12594.02 121.47 54899.65 88888.00 2012-05-22 11:58:15.125 143 12594.02 121.47 54899.68 88888.00 2012-05-22 11:58:15.250 143 12594.00 121.50 54899.70 88888.00 2012-05-22 11:58:15.375 143 12594.00 121.50 54899.70 88888.00 2012-05-22 11:58:15.500 143 12594.05 121.47 54899.70 88888.00 2012-05-22 11:58:15.625 143 12594.05 121.50 54899.68 88888.00 2012-05-22 11:58:15.750 143 12594.08 121.50 54899.70 88888.00 2012-05-22 11:58:15.875 143 12594.10 121.53 54899.68 88888.00 2012-05-22 11:58:16.000 143 12594.02 121.50 54899.68 88888.00 2012-05-22 11:58:16.125 143 12594.00 121.47 54899.68 88888.00 2012-05-22 11:58:16.250 143 12594.02 121.50 54899.70 88888.00 2012-05-22 11:58:16.375 143 12594.05 121.50 54899.70 88888.00 2012-05-22 11:58:16.500 143 12594.08 121.50 54899.70 88888.00 2012-05-22 11:58:16.625 143 12594.02 121.50 54899.70 88888.00 2012-05-22 11:58:16.750 143 12594.05 121.47 54899.70 88888.00 2012-05-22 11:58:16.875 143 12594.08 121.45 54899.70 88888.00 2012-05-22 11:58:17.000 143 12594.02 121.42 54899.70 88888.00 2012-05-22 11:58:17.125 143 12593.98 121.42 54899.75 88888.00 2012-05-22 11:58:17.250 143 12593.98 121.45 54899.70 88888.00 2012-05-22 11:58:17.375 143 12594.02 121.47 54899.70 88888.00 2012-05-22 11:58:17.500 143 12594.02 121.45 54899.70 88888.00 2012-05-22 11:58:17.625 143 12593.95 121.45 54899.68 88888.00 2012-05-22 11:58:17.750 143 12593.95 121.45 54899.72 88888.00 2012-05-22 11:58:17.875 143 12593.98 121.40 54899.72 88888.00 2012-05-22 11:58:18.000 143 12594.02 121.42 54899.70 88888.00 2012-05-22 11:58:18.125 143 12594.02 121.42 54899.70 88888.00 2012-05-22 11:58:18.250 143 12593.98 121.40 54899.70 88888.00 2012-05-22 11:58:18.375 143 12594.00 121.42 54899.70 88888.00 2012-05-22 11:58:18.500 143 12594.00 121.47 54899.72 88888.00 2012-05-22 11:58:18.625 143 12594.05 121.47 54899.70 88888.00 2012-05-22 11:58:18.750 143 12594.10 121.45 54899.70 88888.00 2012-05-22 11:58:18.875 143 12594.12 121.42 54899.68 88888.00 2012-05-22 11:58:19.000 143 12594.17 121.40 54899.68 88888.00 2012-05-22 11:58:19.125 143 12594.17 121.42 54899.70 88888.00 2012-05-22 11:58:19.250 143 12594.08 121.40 54899.72 88888.00 2012-05-22 11:58:19.375 143 12594.08 121.42 54899.70 88888.00 2012-05-22 11:58:19.500 143 12594.12 121.45 54899.72 88888.00 2012-05-22 11:58:19.625 143 12594.10 121.40 54899.72 88888.00 2012-05-22 11:58:19.750 143 12594.02 121.42 54899.72 88888.00 2012-05-22 11:58:19.875 143 12594.05 121.42 54899.72 88888.00 2012-05-22 11:58:20.000 143 12594.08 121.40 54899.72 88888.00 2012-05-22 11:58:20.125 143 12594.08 121.38 54899.72 88888.00 2012-05-22 11:58:20.250 143 12594.05 121.38 54899.75 88888.00 2012-05-22 11:58:20.375 143 12594.05 121.38 54899.72 88888.00 2012-05-22 11:58:20.500 143 12594.10 121.40 54899.72 88888.00 2012-05-22 11:58:20.625 143 12594.08 121.38 54899.72 88888.00 2012-05-22 11:58:20.750 143 12594.10 121.40 54899.75 88888.00 2012-05-22 11:58:20.875 143 12594.08 121.38 54899.75 88888.00 2012-05-22 11:58:21.000 143 12594.10 121.38 54899.75 88888.00 2012-05-22 11:58:21.125 143 12594.10 121.35 54899.70 88888.00 2012-05-22 11:58:21.250 143 12594.02 121.35 54899.75 88888.00 2012-05-22 11:58:21.375 143 12594.08 121.38 54899.75 88888.00 2012-05-22 11:58:21.500 143 12594.08 121.40 54899.75 88888.00 2012-05-22 11:58:21.625 143 12594.05 121.42 54899.75 88888.00 2012-05-22 11:58:21.750 143 12594.00 121.40 54899.72 88888.00 2012-05-22 11:58:21.875 143 12594.02 121.40 54899.78 88888.00 2012-05-22 11:58:22.000 143 12594.08 121.40 54899.75 88888.00 2012-05-22 11:58:22.125 143 12594.08 121.40 54899.78 88888.00 2012-05-22 11:58:22.250 143 12594.08 121.35 54899.75 88888.00 2012-05-22 11:58:22.375 143 12594.10 121.38 54899.78 88888.00 2012-05-22 11:58:22.500 143 12594.08 121.40 54899.75 88888.00 2012-05-22 11:58:22.625 143 12594.12 121.42 54899.75 88888.00 2012-05-22 11:58:22.750 143 12594.20 121.40 54899.78 88888.00 2012-05-22 11:58:22.875 143 12594.20 121.40 54899.78 88888.00 2012-05-22 11:58:23.000 143 12594.15 121.40 54899.75 88888.00 2012-05-22 11:58:23.125 143 12594.12 121.40 54899.75 88888.00 2012-05-22 11:58:23.250 143 12594.12 121.35 54899.78 88888.00 2012-05-22 11:58:23.375 143 12594.20 121.35 54899.78 88888.00 2012-05-22 11:58:23.500 143 12594.23 121.33 54899.78 88888.00 2012-05-22 11:58:23.625 143 12594.25 121.40 54899.75 88888.00 2012-05-22 11:58:23.750 143 12594.20 121.42 54899.78 88888.00 2012-05-22 11:58:23.875 143 12594.15 121.40 54899.75 88888.00 2012-05-22 11:58:24.000 143 12594.17 121.35 54899.72 88888.00 2012-05-22 11:58:24.125 143 12594.20 121.38 54899.78 88888.00 2012-05-22 11:58:24.250 143 12594.17 121.35 54899.80 88888.00 2012-05-22 11:58:24.375 143 12594.20 121.40 54899.80 88888.00 2012-05-22 11:58:24.500 143 12594.25 121.40 54899.80 88888.00 2012-05-22 11:58:24.625 143 12594.30 121.40 54899.80 88888.00 2012-05-22 11:58:24.750 143 12594.33 121.42 54899.80 88888.00 2012-05-22 11:58:24.875 143 12594.33 121.42 54899.80 88888.00 2012-05-22 11:58:25.000 143 12594.35 121.35 54899.78 88888.00 2012-05-22 11:58:25.125 143 12594.30 121.35 54899.78 88888.00 2012-05-22 11:58:25.250 143 12594.20 121.38 54899.80 88888.00 2012-05-22 11:58:25.375 143 12594.23 121.35 54899.75 88888.00 2012-05-22 11:58:25.500 143 12594.17 121.40 54899.78 88888.00 2012-05-22 11:58:25.625 143 12594.20 121.35 54899.80 88888.00 2012-05-22 11:58:25.750 143 12594.27 121.38 54899.80 88888.00 2012-05-22 11:58:25.875 143 12594.33 121.35 54899.78 88888.00 2012-05-22 11:58:26.000 143 12594.33 121.33 54899.78 88888.00 2012-05-22 11:58:26.125 143 12594.35 121.33 54899.78 88888.00 2012-05-22 11:58:26.250 143 12594.35 121.35 54899.78 88888.00 2012-05-22 11:58:26.375 143 12594.38 121.35 54899.78 88888.00 2012-05-22 11:58:26.500 143 12594.35 121.33 54899.78 88888.00 2012-05-22 11:58:26.625 143 12594.35 121.38 54899.80 88888.00 2012-05-22 11:58:26.750 143 12594.33 121.38 54899.80 88888.00 2012-05-22 11:58:26.875 143 12594.35 121.40 54899.80 88888.00 2012-05-22 11:58:27.000 143 12594.40 121.35 54899.80 88888.00 2012-05-22 11:58:27.125 143 12594.40 121.38 54899.80 88888.00 2012-05-22 11:58:27.250 143 12594.35 121.38 54899.80 88888.00 2012-05-22 11:58:27.375 143 12594.35 121.38 54899.80 88888.00 2012-05-22 11:58:27.500 143 12594.30 121.33 54899.80 88888.00 2012-05-22 11:58:27.625 143 12594.30 121.35 54899.80 88888.00 2012-05-22 11:58:27.750 143 12594.30 121.38 54899.80 88888.00 2012-05-22 11:58:27.875 143 12594.33 121.35 54899.78 88888.00 2012-05-22 11:58:28.000 143 12594.38 121.38 54899.78 88888.00 2012-05-22 11:58:28.125 143 12594.38 121.38 54899.80 88888.00 2012-05-22 11:58:28.250 143 12594.40 121.38 54899.80 88888.00 2012-05-22 11:58:28.375 143 12594.42 121.35 54899.78 88888.00 2012-05-22 11:58:28.500 143 12594.38 121.38 54899.78 88888.00 2012-05-22 11:58:28.625 143 12594.38 121.38 54899.80 88888.00 2012-05-22 11:58:28.750 143 12594.38 121.38 54899.82 88888.00 2012-05-22 11:58:28.875 143 12594.40 121.40 54899.85 88888.00 2012-05-22 11:58:29.000 143 12594.40 121.42 54899.85 88888.00 2012-05-22 11:58:29.125 143 12594.40 121.40 54899.82 88888.00 2012-05-22 11:58:29.250 143 12594.38 121.35 54899.82 88888.00 2012-05-22 11:58:29.375 143 12594.40 121.38 54899.85 88888.00 2012-05-22 11:58:29.500 143 12594.40 121.38 54899.82 88888.00 2012-05-22 11:58:29.625 143 12594.38 121.38 54899.85 88888.00 2012-05-22 11:58:29.750 143 12594.33 121.40 54899.85 88888.00 2012-05-22 11:58:29.875 143 12594.33 121.42 54899.85 88888.00 2012-05-22 11:58:30.000 143 12594.35 121.40 54899.85 88888.00 2012-05-22 11:58:30.125 143 12594.30 121.40 54899.85 88888.00 2012-05-22 11:58:30.250 143 12594.27 121.38 54899.85 88888.00 2012-05-22 11:58:30.375 143 12594.27 121.40 54899.88 88888.00 2012-05-22 11:58:30.500 143 12594.25 121.40 54899.85 88888.00 2012-05-22 11:58:30.625 143 12594.25 121.38 54899.90 88888.00 2012-05-22 11:58:30.750 143 12594.27 121.42 54899.88 88888.00 2012-05-22 11:58:30.875 143 12594.25 121.45 54899.88 88888.00 2012-05-22 11:58:31.000 143 12594.23 121.40 54899.88 88888.00 2012-05-22 11:58:31.125 143 12594.25 121.42 54899.90 88888.00 2012-05-22 11:58:31.250 143 12594.23 121.42 54899.90 88888.00 2012-05-22 11:58:31.375 143 12594.30 121.45 54899.88 88888.00 2012-05-22 11:58:31.500 143 12594.30 121.42 54899.85 88888.00 2012-05-22 11:58:31.625 143 12594.23 121.42 54899.85 88888.00 2012-05-22 11:58:31.750 143 12594.23 121.42 54899.88 88888.00 2012-05-22 11:58:31.875 143 12594.20 121.42 54899.85 88888.00 2012-05-22 11:58:32.000 143 12594.20 121.40 54899.85 88888.00 2012-05-22 11:58:32.125 143 12594.23 121.40 54899.88 88888.00 2012-05-22 11:58:32.250 143 12594.30 121.40 54899.88 88888.00 2012-05-22 11:58:32.375 143 12594.30 121.40 54899.85 88888.00 2012-05-22 11:58:32.500 143 12594.27 121.38 54899.85 88888.00 2012-05-22 11:58:32.625 143 12594.25 121.40 54899.88 88888.00 2012-05-22 11:58:32.750 143 12594.17 121.38 54899.88 88888.00 2012-05-22 11:58:32.875 143 12594.12 121.38 54899.88 88888.00 2012-05-22 11:58:33.000 143 12594.10 121.42 54899.88 88888.00 2012-05-22 11:58:33.125 143 12594.12 121.42 54899.90 88888.00 2012-05-22 11:58:33.250 143 12594.12 121.40 54899.88 88888.00 2012-05-22 11:58:33.375 143 12594.17 121.40 54899.85 88888.00 2012-05-22 11:58:33.500 143 12594.23 121.45 54899.85 88888.00 2012-05-22 11:58:33.625 143 12594.20 121.45 54899.85 88888.00 2012-05-22 11:58:33.750 143 12594.20 121.42 54899.85 88888.00 2012-05-22 11:58:33.875 143 12594.17 121.42 54899.88 88888.00 2012-05-22 11:58:34.000 143 12594.15 121.45 54899.88 88888.00 2012-05-22 11:58:34.125 143 12594.20 121.42 54899.90 88888.00 2012-05-22 11:58:34.250 143 12594.23 121.42 54899.88 88888.00 2012-05-22 11:58:34.375 143 12594.23 121.42 54899.88 88888.00 2012-05-22 11:58:34.500 143 12594.17 121.42 54899.88 88888.00 2012-05-22 11:58:34.625 143 12594.17 121.47 54899.90 88888.00 2012-05-22 11:58:34.750 143 12594.12 121.50 54899.90 88888.00 2012-05-22 11:58:34.875 143 12594.08 121.45 54899.88 88888.00 2012-05-22 11:58:35.000 143 12594.10 121.45 54899.90 88888.00 2012-05-22 11:58:35.125 143 12594.08 121.45 54899.90 88888.00 2012-05-22 11:58:35.250 143 12594.08 121.42 54899.88 88888.00 2012-05-22 11:58:35.375 143 12594.15 121.42 54899.85 88888.00 2012-05-22 11:58:35.500 143 12594.17 121.45 54899.88 88888.00 2012-05-22 11:58:35.625 143 12594.23 121.42 54899.88 88888.00 2012-05-22 11:58:35.750 143 12594.20 121.42 54899.88 88888.00 2012-05-22 11:58:35.875 143 12594.12 121.47 54899.88 88888.00 2012-05-22 11:58:36.000 143 12594.12 121.50 54899.88 88888.00 2012-05-22 11:58:36.125 143 12594.10 121.45 54899.90 88888.00 2012-05-22 11:58:36.250 143 12594.08 121.40 54899.90 88888.00 2012-05-22 11:58:36.375 143 12594.10 121.45 54899.90 88888.00 2012-05-22 11:58:36.500 143 12594.08 121.50 54899.90 88888.00 2012-05-22 11:58:36.625 143 12594.05 121.50 54899.88 88888.00 2012-05-22 11:58:36.750 143 12594.05 121.47 54899.93 88888.00 2012-05-22 11:58:36.875 143 12594.10 121.42 54899.93 88888.00 2012-05-22 11:58:37.000 143 12594.12 121.45 54899.93 88888.00 2012-05-22 11:58:37.125 143 12594.15 121.45 54899.93 88888.00 2012-05-22 11:58:37.250 143 12594.10 121.40 54899.90 88888.00 2012-05-22 11:58:37.375 143 12594.12 121.42 54899.90 88888.00 2012-05-22 11:58:37.500 143 12594.15 121.45 54899.90 88888.00 2012-05-22 11:58:37.625 143 12594.12 121.45 54899.90 88888.00 2012-05-22 11:58:37.750 143 12594.08 121.42 54899.90 88888.00 2012-05-22 11:58:37.875 143 12594.10 121.42 54899.93 88888.00 2012-05-22 11:58:38.000 143 12594.12 121.42 54899.93 88888.00 2012-05-22 11:58:38.125 143 12594.15 121.45 54899.95 88888.00 2012-05-22 11:58:38.250 143 12594.15 121.45 54899.95 88888.00 2012-05-22 11:58:38.375 143 12594.15 121.45 54899.90 88888.00 2012-05-22 11:58:38.500 143 12594.10 121.40 54899.88 88888.00 2012-05-22 11:58:38.625 143 12594.08 121.42 54899.88 88888.00 2012-05-22 11:58:38.750 143 12594.08 121.45 54899.93 88888.00 2012-05-22 11:58:38.875 143 12594.05 121.47 54899.95 88888.00 2012-05-22 11:58:39.000 143 12594.02 121.42 54899.93 88888.00 2012-05-22 11:58:39.125 143 12594.08 121.45 54899.93 88888.00 2012-05-22 11:58:39.250 143 12594.05 121.42 54899.93 88888.00 2012-05-22 11:58:39.375 143 12594.08 121.42 54899.95 88888.00 2012-05-22 11:58:39.500 143 12594.08 121.45 54899.93 88888.00 2012-05-22 11:58:39.625 143 12594.08 121.45 54899.93 88888.00 2012-05-22 11:58:39.750 143 12594.02 121.45 54899.93 88888.00 2012-05-22 11:58:39.875 143 12594.00 121.47 54899.95 88888.00 2012-05-22 11:58:40.000 143 12594.02 121.47 54899.95 88888.00 2012-05-22 11:58:40.125 143 12594.02 121.47 54899.97 88888.00 2012-05-22 11:58:40.250 143 12594.08 121.42 54899.97 88888.00 2012-05-22 11:58:40.375 143 12594.15 121.47 54899.97 88888.00 2012-05-22 11:58:40.500 143 12594.15 121.47 54899.97 88888.00 2012-05-22 11:58:40.625 143 12594.17 121.45 54899.95 88888.00 2012-05-22 11:58:40.750 143 12594.20 121.45 54899.95 88888.00 2012-05-22 11:58:40.875 143 12594.23 121.47 54899.93 88888.00 2012-05-22 11:58:41.000 143 12594.23 121.47 54899.97 88888.00 2012-05-22 11:58:41.125 143 12594.17 121.45 54900.00 88888.00 2012-05-22 11:58:41.250 143 12594.10 121.40 54899.97 88888.00 2012-05-22 11:58:41.375 143 12594.17 121.42 54899.97 88888.00 2012-05-22 11:58:41.500 143 12594.17 121.47 54899.97 88888.00 2012-05-22 11:58:41.625 143 12594.15 121.50 54899.97 88888.00 2012-05-22 11:58:41.750 143 12594.10 121.47 54899.95 88888.00 2012-05-22 11:58:41.875 143 12594.10 121.47 54899.97 88888.00 2012-05-22 11:58:42.000 143 12594.15 121.45 54899.97 88888.00 2012-05-22 11:58:42.125 143 12594.17 121.47 54899.95 88888.00 2012-05-22 11:58:42.250 143 12594.08 121.45 54899.97 88888.00 2012-05-22 11:58:42.375 143 12594.17 121.47 54900.00 88888.00 2012-05-22 11:58:42.500 143 12594.15 121.47 54900.00 88888.00 2012-05-22 11:58:42.625 143 12594.12 121.45 54900.00 88888.00 2012-05-22 11:58:42.750 143 12594.17 121.47 54900.00 88888.00 2012-05-22 11:58:42.875 143 12594.10 121.45 54899.97 88888.00 2012-05-22 11:58:43.000 143 12594.10 121.45 54899.97 88888.00 2012-05-22 11:58:43.125 143 12594.10 121.42 54899.97 88888.00 2012-05-22 11:58:43.250 143 12594.10 121.47 54899.97 88888.00 2012-05-22 11:58:43.375 143 12594.20 121.50 54899.97 88888.00 2012-05-22 11:58:43.500 143 12594.25 121.47 54899.97 88888.00 2012-05-22 11:58:43.625 143 12594.27 121.50 54900.00 88888.00 2012-05-22 11:58:43.750 143 12594.25 121.50 54900.00 88888.00 2012-05-22 11:58:43.875 143 12594.23 121.50 54899.97 88888.00 2012-05-22 11:58:44.000 143 12594.25 121.50 54900.00 88888.00 2012-05-22 11:58:44.125 143 12594.25 121.47 54899.97 88888.00 2012-05-22 11:58:44.250 143 12594.17 121.47 54900.00 88888.00 2012-05-22 11:58:44.375 143 12594.17 121.50 54900.00 88888.00 2012-05-22 11:58:44.500 143 12594.23 121.50 54900.00 88888.00 2012-05-22 11:58:44.625 143 12594.25 121.47 54900.00 88888.00 2012-05-22 11:58:44.750 143 12594.23 121.53 54899.97 88888.00 2012-05-22 11:58:44.875 143 12594.20 121.55 54899.95 88888.00 2012-05-22 11:58:45.000 143 12594.17 121.50 54899.97 88888.00 2012-05-22 11:58:45.125 143 12594.20 121.50 54900.00 88888.00 2012-05-22 11:58:45.250 143 12594.15 121.55 54900.00 88888.00 2012-05-22 11:58:45.375 143 12594.23 121.58 54900.03 88888.00 2012-05-22 11:58:45.500 143 12594.30 121.58 54900.03 88888.00 2012-05-22 11:58:45.625 143 12594.38 121.53 54900.00 88888.00 2012-05-22 11:58:45.750 143 12594.33 121.58 54900.00 88888.00 2012-05-22 11:58:45.875 143 12594.30 121.58 54900.00 88888.00 2012-05-22 11:58:46.000 143 12594.23 121.58 54899.97 88888.00 2012-05-22 11:58:46.125 143 12594.25 121.58 54900.00 88888.00 2012-05-22 11:58:46.250 143 12594.23 121.58 54899.97 88888.00 2012-05-22 11:58:46.375 143 12594.23 121.55 54900.00 88888.00 2012-05-22 11:58:46.500 143 12594.27 121.53 54900.03 88888.00 2012-05-22 11:58:46.625 143 12594.27 121.55 54900.03 88888.00 2012-05-22 11:58:46.750 143 12594.23 121.58 54900.03 88888.00 2012-05-22 11:58:46.875 143 12594.23 121.58 54900.05 88888.00 2012-05-22 11:58:47.000 143 12594.25 121.58 54900.07 88888.00 2012-05-22 11:58:47.125 143 12594.23 121.58 54900.05 88888.00 2012-05-22 11:58:47.250 143 12594.20 121.55 54900.03 88888.00 2012-05-22 11:58:47.375 143 12594.23 121.58 54900.03 88888.00 2012-05-22 11:58:47.500 143 12594.17 121.60 54900.05 88888.00 2012-05-22 11:58:47.625 143 12594.20 121.62 54900.05 88888.00 2012-05-22 11:58:47.750 143 12594.20 121.60 54900.00 88888.00 2012-05-22 11:58:47.875 143 12594.17 121.58 54900.03 88888.00 2012-05-22 11:58:48.000 143 12594.25 121.60 54900.03 88888.00 2012-05-22 11:58:48.125 143 12594.25 121.62 54900.05 88888.00 2012-05-22 11:58:48.250 143 12594.25 121.62 54900.07 88888.00 2012-05-22 11:58:48.375 143 12594.27 121.60 54900.05 88888.00 2012-05-22 11:58:48.500 143 12594.27 121.60 54900.05 88888.00 2012-05-22 11:58:48.625 143 12594.30 121.60 54900.03 88888.00 2012-05-22 11:58:48.750 143 12594.33 121.60 54900.03 88888.00 2012-05-22 11:58:48.875 143 12594.35 121.58 54900.03 88888.00 2012-05-22 11:58:49.000 143 12594.38 121.60 54900.05 88888.00 2012-05-22 11:58:49.125 143 12594.33 121.60 54900.05 88888.00 2012-05-22 11:58:49.250 143 12594.30 121.60 54900.05 88888.00 2012-05-22 11:58:49.375 143 12594.33 121.62 54900.05 88888.00 2012-05-22 11:58:49.500 143 12594.30 121.60 54900.10 88888.00 2012-05-22 11:58:49.625 143 12594.27 121.60 54900.10 88888.00 2012-05-22 11:58:49.750 143 12594.25 121.60 54900.05 88888.00 2012-05-22 11:58:49.875 143 12594.27 121.55 54900.05 88888.00 2012-05-22 11:58:50.000 143 12594.33 121.55 54900.07 88888.00 2012-05-22 11:58:50.125 143 12594.30 121.58 54900.07 88888.00 2012-05-22 11:58:50.250 143 12594.27 121.58 54900.05 88888.00 2012-05-22 11:58:50.375 143 12594.33 121.58 54900.03 88888.00 2012-05-22 11:58:50.500 143 12594.33 121.58 54900.05 88888.00 2012-05-22 11:58:50.625 143 12594.35 121.60 54900.07 88888.00 2012-05-22 11:58:50.750 143 12594.38 121.58 54900.05 88888.00 2012-05-22 11:58:50.875 143 12594.33 121.58 54900.07 88888.00 2012-05-22 11:58:51.000 143 12594.35 121.58 54900.07 88888.00 2012-05-22 11:58:51.125 143 12594.40 121.60 54900.12 88888.00 2012-05-22 11:58:51.250 143 12594.35 121.55 54900.10 88888.00 2012-05-22 11:58:51.375 143 12594.38 121.58 54900.12 88888.00 2012-05-22 11:58:51.500 143 12594.35 121.60 54900.15 88888.00 2012-05-22 11:58:51.625 143 12594.35 121.60 54900.10 88888.00 2012-05-22 11:58:51.750 143 12594.35 121.60 54900.07 88888.00 2012-05-22 11:58:51.875 143 12594.35 121.60 54900.10 88888.00 2012-05-22 11:58:52.000 143 12594.30 121.58 54900.07 88888.00 2012-05-22 11:58:52.125 143 12594.27 121.58 54900.10 88888.00 2012-05-22 11:58:52.250 143 12594.25 121.58 54900.10 88888.00 2012-05-22 11:58:52.375 143 12594.30 121.60 54900.07 88888.00 2012-05-22 11:58:52.500 143 12594.38 121.60 54900.12 88888.00 2012-05-22 11:58:52.625 143 12594.33 121.55 54900.07 88888.00 2012-05-22 11:58:52.750 143 12594.33 121.55 54900.10 88888.00 2012-05-22 11:58:52.875 143 12594.35 121.60 54900.12 88888.00 2012-05-22 11:58:53.000 143 12594.35 121.62 54900.15 88888.00 2012-05-22 11:58:53.125 143 12594.30 121.65 54900.22 88888.00 2012-05-22 11:58:53.250 143 12594.25 121.62 54900.18 88888.00 2012-05-22 11:58:53.375 143 12594.30 121.62 54900.18 88888.00 2012-05-22 11:58:53.500 143 12594.25 121.62 54900.15 88888.00 2012-05-22 11:58:53.625 143 12594.27 121.62 54900.15 88888.00 2012-05-22 11:58:53.750 143 12594.30 121.62 54900.15 88888.00 2012-05-22 11:58:53.875 143 12594.30 121.60 54900.15 88888.00 2012-05-22 11:58:54.000 143 12594.30 121.60 54900.12 88888.00 2012-05-22 11:58:54.125 143 12594.27 121.58 54900.15 88888.00 2012-05-22 11:58:54.250 143 12594.20 121.60 54900.15 88888.00 2012-05-22 11:58:54.375 143 12594.23 121.58 54900.15 88888.00 2012-05-22 11:58:54.500 143 12594.25 121.58 54900.18 88888.00 2012-05-22 11:58:54.625 143 12594.27 121.58 54900.15 88888.00 2012-05-22 11:58:54.750 143 12594.27 121.55 54900.18 88888.00 2012-05-22 11:58:54.875 143 12594.30 121.55 54900.15 88888.00 2012-05-22 11:58:55.000 143 12594.30 121.58 54900.12 88888.00 2012-05-22 11:58:55.125 143 12594.25 121.58 54900.15 88888.00 2012-05-22 11:58:55.250 143 12594.12 121.58 54900.18 88888.00 2012-05-22 11:58:55.375 143 12594.12 121.60 54900.20 88888.00 2012-05-22 11:58:55.500 143 12594.12 121.60 54900.20 88888.00 2012-05-22 11:58:55.625 143 12594.15 121.53 54900.20 88888.00 2012-05-22 11:58:55.750 143 12594.15 121.53 54900.20 88888.00 2012-05-22 11:58:55.875 143 12594.17 121.53 54900.20 88888.00 2012-05-22 11:58:56.000 143 12594.20 121.47 54900.18 88888.00 2012-05-22 11:58:56.125 143 12594.23 121.47 54900.20 88888.00 2012-05-22 11:58:56.250 143 12594.20 121.53 54900.20 88888.00 2012-05-22 11:58:56.375 143 12594.20 121.50 54900.15 88888.00 2012-05-22 11:58:56.500 143 12594.12 121.45 54900.15 88888.00 2012-05-22 11:58:56.625 143 12594.08 121.45 54900.20 88888.00 2012-05-22 11:58:56.750 143 12594.10 121.50 54900.22 88888.00 2012-05-22 11:58:56.875 143 12594.15 121.50 54900.22 88888.00 2012-05-22 11:58:57.000 143 12594.15 121.50 54900.22 88888.00 2012-05-22 11:58:57.125 143 12594.17 121.53 54900.20 88888.00 2012-05-22 11:58:57.250 143 12594.08 121.45 54900.25 88888.00 2012-05-22 11:58:57.375 143 12594.05 121.47 54900.25 88888.00 2012-05-22 11:58:57.500 143 12594.05 121.47 54900.25 88888.00 2012-05-22 11:58:57.625 143 12594.12 121.45 54900.22 88888.00 2012-05-22 11:58:57.750 143 12594.20 121.47 54900.22 88888.00 2012-05-22 11:58:57.875 143 12594.15 121.42 54900.18 88888.00 2012-05-22 11:58:58.000 143 12594.12 121.42 54900.20 88888.00 2012-05-22 11:58:58.125 143 12594.12 121.45 54900.22 88888.00 2012-05-22 11:58:58.250 143 12594.10 121.42 54900.20 88888.00 2012-05-22 11:58:58.375 143 12594.08 121.45 54900.20 88888.00 2012-05-22 11:58:58.500 143 12594.05 121.45 54900.22 88888.00 2012-05-22 11:58:58.625 143 12594.02 121.45 54900.25 88888.00 2012-05-22 11:58:58.750 143 12594.02 121.47 54900.28 88888.00 2012-05-22 11:58:58.875 143 12594.05 121.45 54900.25 88888.00 2012-05-22 11:58:59.000 143 12594.08 121.45 54900.22 88888.00 2012-05-22 11:58:59.125 143 12594.08 121.45 54900.25 88888.00 2012-05-22 11:58:59.250 143 12594.08 121.47 54900.28 88888.00 2012-05-22 11:58:59.375 143 12594.10 121.50 54900.30 88888.00 2012-05-22 11:58:59.500 143 12594.12 121.47 54900.32 88888.00 2012-05-22 11:58:59.625 143 12594.12 121.47 54900.28 88888.00 2012-05-22 11:58:59.750 143 12594.05 121.45 54900.25 88888.00 2012-05-22 11:58:59.875 143 12594.05 121.45 54900.32 88888.00 2012-05-22 11:59:00.000 143 12594.05 121.45 54900.28 88888.00 2012-05-22 11:59:00.125 143 12594.08 121.42 54900.25 88888.00 2012-05-22 11:59:00.250 143 12594.10 121.42 54900.25 88888.00 2012-05-22 11:59:00.375 143 12594.05 121.42 54900.28 88888.00 2012-05-22 11:59:00.500 143 12593.98 121.42 54900.28 88888.00 2012-05-22 11:59:00.625 143 12593.92 121.42 54900.25 88888.00 2012-05-22 11:59:00.750 143 12593.88 121.42 54900.22 88888.00 2012-05-22 11:59:00.875 143 12593.88 121.42 54900.22 88888.00 2012-05-22 11:59:01.000 143 12593.85 121.47 54900.22 88888.00 2012-05-22 11:59:01.125 143 12593.88 121.47 54900.25 88888.00 2012-05-22 11:59:01.250 143 12593.88 121.45 54900.28 88888.00 2012-05-22 11:59:01.375 143 12594.00 121.42 54900.28 88888.00 2012-05-22 11:59:01.500 143 12594.00 121.45 54900.28 88888.00 2012-05-22 11:59:01.625 143 12593.95 121.45 54900.28 88888.00 2012-05-22 11:59:01.750 143 12593.92 121.47 54900.30 88888.00 2012-05-22 11:59:01.875 143 12593.95 121.47 54900.30 88888.00 2012-05-22 11:59:02.000 143 12593.95 121.45 54900.30 88888.00 2012-05-22 11:59:02.125 143 12593.95 121.42 54900.28 88888.00 2012-05-22 11:59:02.250 143 12593.90 121.42 54900.35 88888.00 2012-05-22 11:59:02.375 143 12593.90 121.42 54900.35 88888.00 2012-05-22 11:59:02.500 143 12593.90 121.40 54900.32 88888.00 2012-05-22 11:59:02.625 143 12593.90 121.42 54900.30 88888.00 2012-05-22 11:59:02.750 143 12593.92 121.42 54900.30 88888.00 2012-05-22 11:59:02.875 143 12594.02 121.40 54900.28 88888.00 2012-05-22 11:59:03.000 143 12594.05 121.40 54900.30 88888.00 2012-05-22 11:59:03.125 143 12593.98 121.42 54900.25 88888.00 2012-05-22 11:59:03.250 143 12593.92 121.40 54900.30 88888.00 2012-05-22 11:59:03.375 143 12593.98 121.45 54900.30 88888.00 2012-05-22 11:59:03.500 143 12593.88 121.47 54900.30 88888.00 2012-05-22 11:59:03.625 143 12593.88 121.45 54900.30 88888.00 2012-05-22 11:59:03.750 143 12593.83 121.45 54900.30 88888.00 2012-05-22 11:59:03.875 143 12593.80 121.40 54900.32 88888.00 2012-05-22 11:59:04.000 143 12593.80 121.40 54900.30 88888.00 2012-05-22 11:59:04.125 143 12593.75 121.45 54900.32 88888.00 2012-05-22 11:59:04.250 143 12593.70 121.50 54900.35 88888.00 2012-05-22 11:59:04.375 143 12593.77 121.47 54900.35 88888.00 2012-05-22 11:59:04.500 143 12593.85 121.42 54900.30 88888.00 2012-05-22 11:59:04.625 143 12593.83 121.47 54900.28 88888.00 2012-05-22 11:59:04.750 143 12593.80 121.53 54900.32 88888.00 2012-05-22 11:59:04.875 143 12593.77 121.53 54900.30 88888.00 2012-05-22 11:59:05.000 143 12593.80 121.47 54900.28 88888.00 2012-05-22 11:59:05.125 143 12593.80 121.45 54900.28 88888.00 2012-05-22 11:59:05.250 143 12593.83 121.45 54900.30 88888.00 2012-05-22 11:59:05.375 143 12593.80 121.47 54900.30 88888.00 2012-05-22 11:59:05.500 143 12593.75 121.45 54900.32 88888.00 2012-05-22 11:59:05.625 143 12593.80 121.50 54900.32 88888.00 2012-05-22 11:59:05.750 143 12593.88 121.47 54900.30 88888.00 2012-05-22 11:59:05.875 143 12593.88 121.50 54900.30 88888.00 2012-05-22 11:59:06.000 143 12593.80 121.53 54900.30 88888.00 2012-05-22 11:59:06.125 143 12593.80 121.47 54900.30 88888.00 2012-05-22 11:59:06.250 143 12593.75 121.45 54900.30 88888.00 2012-05-22 11:59:06.375 143 12593.70 121.47 54900.30 88888.00 2012-05-22 11:59:06.500 143 12593.70 121.45 54900.25 88888.00 2012-05-22 11:59:06.625 143 12593.70 121.47 54900.30 88888.00 2012-05-22 11:59:06.750 143 12593.67 121.50 54900.35 88888.00 2012-05-22 11:59:06.875 143 12593.65 121.47 54900.32 88888.00 2012-05-22 11:59:07.000 143 12593.70 121.45 54900.32 88888.00 2012-05-22 11:59:07.125 143 12593.70 121.45 54900.30 88888.00 2012-05-22 11:59:07.250 143 12593.62 121.42 54900.30 88888.00 2012-05-22 11:59:07.375 143 12593.62 121.45 54900.32 88888.00 2012-05-22 11:59:07.500 143 12593.60 121.47 54900.30 88888.00 2012-05-22 11:59:07.625 143 12593.65 121.47 54900.32 88888.00 2012-05-22 11:59:07.750 143 12593.70 121.47 54900.35 88888.00 2012-05-22 11:59:07.875 143 12593.65 121.45 54900.35 88888.00 2012-05-22 11:59:08.000 143 12593.62 121.45 54900.32 88888.00 2012-05-22 11:59:08.125 143 12593.60 121.45 54900.35 88888.00 2012-05-22 11:59:08.250 143 12593.58 121.42 54900.32 88888.00 2012-05-22 11:59:08.375 143 12593.60 121.42 54900.30 88888.00 2012-05-22 11:59:08.500 143 12593.60 121.40 54900.32 88888.00 2012-05-22 11:59:08.625 143 12593.62 121.40 54900.32 88888.00 2012-05-22 11:59:08.750 143 12593.60 121.40 54900.30 88888.00 2012-05-22 11:59:08.875 143 12593.55 121.40 54900.32 88888.00 2012-05-22 11:59:09.000 143 12593.58 121.40 54900.30 88888.00 2012-05-22 11:59:09.125 143 12593.58 121.38 54900.30 88888.00 2012-05-22 11:59:09.250 143 12593.55 121.40 54900.35 88888.00 2012-05-22 11:59:09.375 143 12593.58 121.42 54900.32 88888.00 2012-05-22 11:59:09.500 143 12593.58 121.38 54900.32 88888.00 2012-05-22 11:59:09.625 143 12593.60 121.40 54900.35 88888.00 2012-05-22 11:59:09.750 143 12593.55 121.40 54900.32 88888.00 2012-05-22 11:59:09.875 143 12593.55 121.40 54900.35 88888.00 2012-05-22 11:59:10.000 143 12593.60 121.38 54900.35 88888.00 2012-05-22 11:59:10.125 143 12593.58 121.38 54900.35 88888.00 2012-05-22 11:59:10.250 143 12593.52 121.38 54900.35 88888.00 2012-05-22 11:59:10.375 143 12593.52 121.38 54900.35 88888.00 2012-05-22 11:59:10.500 143 12593.52 121.40 54900.32 88888.00 2012-05-22 11:59:10.625 143 12593.55 121.38 54900.32 88888.00 2012-05-22 11:59:10.750 143 12593.58 121.40 54900.32 88888.00 2012-05-22 11:59:10.875 143 12593.52 121.42 54900.38 88888.00 2012-05-22 11:59:11.000 143 12593.48 121.40 54900.32 88888.00 2012-05-22 11:59:11.125 143 12593.45 121.40 54900.32 88888.00 2012-05-22 11:59:11.250 143 12593.45 121.38 54900.30 88888.00 2012-05-22 11:59:11.375 143 12593.48 121.40 54900.30 88888.00 2012-05-22 11:59:11.500 143 12593.48 121.40 54900.35 88888.00 2012-05-22 11:59:11.625 143 12593.48 121.42 54900.32 88888.00 2012-05-22 11:59:11.750 143 12593.48 121.38 54900.35 88888.00 2012-05-22 11:59:11.875 143 12593.48 121.40 54900.35 88888.00 2012-05-22 11:59:12.000 143 12593.50 121.40 54900.32 88888.00 2012-05-22 11:59:12.125 143 12593.45 121.38 54900.35 88888.00 2012-05-22 11:59:12.250 143 12593.42 121.38 54900.38 88888.00 2012-05-22 11:59:12.375 143 12593.50 121.40 54900.35 88888.00 2012-05-22 11:59:12.500 143 12593.52 121.42 54900.35 88888.00 2012-05-22 11:59:12.625 143 12593.48 121.45 54900.38 88888.00 2012-05-22 11:59:12.750 143 12593.45 121.42 54900.38 88888.00 2012-05-22 11:59:12.875 143 12593.42 121.42 54900.32 88888.00 2012-05-22 11:59:13.000 143 12593.42 121.40 54900.32 88888.00 2012-05-22 11:59:13.125 143 12593.42 121.38 54900.35 88888.00 2012-05-22 11:59:13.250 143 12593.42 121.35 54900.43 88888.00 2012-05-22 11:59:13.375 143 12593.42 121.45 54900.43 88888.00 2012-05-22 11:59:13.500 143 12593.30 121.45 54900.43 88888.00 2012-05-22 11:59:13.625 143 12593.27 121.45 54900.38 88888.00 2012-05-22 11:59:13.750 143 12593.30 121.40 54900.35 88888.00 2012-05-22 11:59:13.875 143 12593.33 121.38 54900.38 88888.00 2012-05-22 11:59:14.000 143 12593.33 121.38 54900.35 88888.00 2012-05-22 11:59:14.125 143 12593.33 121.42 54900.38 88888.00 2012-05-22 11:59:14.250 143 12593.27 121.40 54900.38 88888.00 2012-05-22 11:59:14.375 143 12593.27 121.40 54900.32 88888.00 2012-05-22 11:59:14.500 143 12593.33 121.42 54900.38 88888.00 2012-05-22 11:59:14.625 143 12593.30 121.40 54900.35 88888.00 2012-05-22 11:59:14.750 143 12593.25 121.40 54900.32 88888.00 2012-05-22 11:59:14.875 143 12593.25 121.38 54900.30 88888.00 2012-05-22 11:59:15.000 143 12593.27 121.35 54900.32 88888.00 2012-05-22 11:59:15.125 143 12593.33 121.38 54900.32 88888.00 2012-05-22 11:59:15.250 143 12593.30 121.38 54900.32 88888.00 2012-05-22 11:59:15.375 143 12593.33 121.38 54900.30 88888.00 2012-05-22 11:59:15.500 143 12593.38 121.40 54900.32 88888.00 2012-05-22 11:59:15.625 143 12593.40 121.42 54900.35 88888.00 2012-05-22 11:59:15.750 143 12593.35 121.45 54900.32 88888.00 2012-05-22 11:59:15.875 143 12593.33 121.42 54900.35 88888.00 2012-05-22 11:59:16.000 143 12593.38 121.45 54900.38 88888.00 2012-05-22 11:59:16.125 143 12593.35 121.40 54900.40 88888.00 2012-05-22 11:59:16.250 143 12593.25 121.38 54900.35 88888.00 2012-05-22 11:59:16.375 143 12593.25 121.40 54900.35 88888.00 2012-05-22 11:59:16.500 143 12593.23 121.38 54900.30 88888.00 2012-05-22 11:59:16.625 143 12593.25 121.35 54900.30 88888.00 2012-05-22 11:59:16.750 143 12593.30 121.35 54900.32 88888.00 2012-05-22 11:59:16.875 143 12593.30 121.40 54900.32 88888.00 2012-05-22 11:59:17.000 143 12593.25 121.42 54900.35 88888.00 2012-05-22 11:59:17.125 143 12593.20 121.42 54900.35 88888.00 2012-05-22 11:59:17.250 143 12593.12 121.35 54900.32 88888.00 2012-05-22 11:59:17.375 143 12593.12 121.40 54900.35 88888.00 2012-05-22 11:59:17.500 143 12593.12 121.40 54900.35 88888.00 2012-05-22 11:59:17.625 143 12593.10 121.42 54900.38 88888.00 2012-05-22 11:59:17.750 143 12593.12 121.42 54900.35 88888.00 2012-05-22 11:59:17.875 143 12593.15 121.40 54900.32 88888.00 2012-05-22 11:59:18.000 143 12593.15 121.35 54900.30 88888.00 2012-05-22 11:59:18.125 143 12593.17 121.40 54900.32 88888.00 2012-05-22 11:59:18.250 143 12593.15 121.40 54900.35 88888.00 2012-05-22 11:59:18.375 143 12593.15 121.38 54900.32 88888.00 2012-05-22 11:59:18.500 143 12593.12 121.35 54900.32 88888.00 2012-05-22 11:59:18.625 143 12593.12 121.38 54900.38 88888.00 2012-05-22 11:59:18.750 143 12593.12 121.35 54900.38 88888.00 2012-05-22 11:59:18.875 143 12593.17 121.35 54900.35 88888.00 2012-05-22 11:59:19.000 143 12593.20 121.35 54900.35 88888.00 2012-05-22 11:59:19.125 143 12593.10 121.38 54900.38 88888.00 2012-05-22 11:59:19.250 143 12593.00 121.33 54900.40 88888.00 2012-05-22 11:59:19.375 143 12593.02 121.38 54900.38 88888.00 2012-05-22 11:59:19.500 143 12593.10 121.35 54900.38 88888.00 2012-05-22 11:59:19.625 143 12593.15 121.30 54900.35 88888.00 2012-05-22 11:59:19.750 143 12593.08 121.35 54900.35 88888.00 2012-05-22 11:59:19.875 143 12593.02 121.38 54900.38 88888.00 2012-05-22 11:59:20.000 143 12593.05 121.30 54900.35 88888.00 2012-05-22 11:59:20.125 143 12593.02 121.33 54900.32 88888.00 2012-05-22 11:59:20.250 143 12592.95 121.35 54900.35 88888.00 2012-05-22 11:59:20.375 143 12593.00 121.33 54900.38 88888.00 2012-05-22 11:59:20.500 143 12593.05 121.33 54900.32 88888.00 2012-05-22 11:59:20.625 143 12593.05 121.28 54900.35 88888.00 2012-05-22 11:59:20.750 143 12593.05 121.35 54900.32 88888.00 2012-05-22 11:59:20.875 143 12593.02 121.38 54900.38 88888.00 2012-05-22 11:59:21.000 143 12593.08 121.30 54900.30 88888.00 2012-05-22 11:59:21.125 143 12593.08 121.25 54900.32 88888.00 2012-05-22 11:59:21.250 143 12593.00 121.25 54900.35 88888.00 2012-05-22 11:59:21.375 143 12593.05 121.28 54900.35 88888.00 2012-05-22 11:59:21.500 143 12593.02 121.28 54900.32 88888.00 2012-05-22 11:59:21.625 143 12593.00 121.25 54900.32 88888.00 2012-05-22 11:59:21.750 143 12592.95 121.28 54900.30 88888.00 2012-05-22 11:59:21.875 143 12592.92 121.30 54900.35 88888.00 2012-05-22 11:59:22.000 143 12592.95 121.25 54900.30 88888.00 2012-05-22 11:59:22.125 143 12592.92 121.25 54900.32 88888.00 2012-05-22 11:59:22.250 143 12592.90 121.22 54900.35 88888.00 2012-05-22 11:59:22.375 143 12592.95 121.28 54900.35 88888.00 2012-05-22 11:59:22.500 143 12592.95 121.25 54900.32 88888.00 2012-05-22 11:59:22.625 143 12592.90 121.22 54900.35 88888.00 2012-05-22 11:59:22.750 143 12592.90 121.22 54900.32 88888.00 2012-05-22 11:59:22.875 143 12592.92 121.25 54900.35 88888.00 2012-05-22 11:59:23.000 143 12592.92 121.22 54900.32 88888.00 2012-05-22 11:59:23.125 143 12592.90 121.22 54900.35 88888.00 2012-05-22 11:59:23.250 143 12592.85 121.20 54900.35 88888.00 2012-05-22 11:59:23.375 143 12592.90 121.20 54900.35 88888.00 2012-05-22 11:59:23.500 143 12592.90 121.22 54900.38 88888.00 2012-05-22 11:59:23.625 143 12592.85 121.22 54900.38 88888.00 2012-05-22 11:59:23.750 143 12592.88 121.25 54900.38 88888.00 2012-05-22 11:59:23.875 143 12592.90 121.25 54900.38 88888.00 2012-05-22 11:59:24.000 143 12592.85 121.20 54900.35 88888.00 2012-05-22 11:59:24.125 143 12592.80 121.20 54900.32 88888.00 2012-05-22 11:59:24.250 143 12592.75 121.20 54900.32 88888.00 2012-05-22 11:59:24.375 143 12592.77 121.17 54900.32 88888.00 2012-05-22 11:59:24.500 143 12592.75 121.17 54900.32 88888.00 2012-05-22 11:59:24.625 143 12592.77 121.22 54900.35 88888.00 2012-05-22 11:59:24.750 143 12592.77 121.22 54900.32 88888.00 2012-05-22 11:59:24.875 143 12592.75 121.17 54900.30 88888.00 2012-05-22 11:59:25.000 143 12592.77 121.15 54900.28 88888.00 2012-05-22 11:59:25.125 143 12592.80 121.17 54900.30 88888.00 2012-05-22 11:59:25.250 143 12592.75 121.17 54900.32 88888.00 2012-05-22 11:59:25.375 143 12592.75 121.17 54900.32 88888.00 2012-05-22 11:59:25.500 143 12592.77 121.15 54900.32 88888.00 2012-05-22 11:59:25.625 143 12592.77 121.15 54900.35 88888.00 2012-05-22 11:59:25.750 143 12592.77 121.15 54900.35 88888.00 2012-05-22 11:59:25.875 143 12592.77 121.15 54900.38 88888.00 2012-05-22 11:59:26.000 143 12592.83 121.17 54900.35 88888.00 2012-05-22 11:59:26.125 143 12592.80 121.17 54900.35 88888.00 2012-05-22 11:59:26.250 143 12592.77 121.15 54900.32 88888.00 2012-05-22 11:59:26.375 143 12592.83 121.15 54900.30 88888.00 2012-05-22 11:59:26.500 143 12592.80 121.15 54900.30 88888.00 2012-05-22 11:59:26.625 143 12592.77 121.15 54900.32 88888.00 2012-05-22 11:59:26.750 143 12592.75 121.15 54900.35 88888.00 2012-05-22 11:59:26.875 143 12592.75 121.12 54900.35 88888.00 2012-05-22 11:59:27.000 143 12592.77 121.12 54900.32 88888.00 2012-05-22 11:59:27.125 143 12592.70 121.08 54900.32 88888.00 2012-05-22 11:59:27.250 143 12592.65 121.08 54900.32 88888.00 2012-05-22 11:59:27.375 143 12592.70 121.10 54900.30 88888.00 2012-05-22 11:59:27.500 143 12592.73 121.08 54900.35 88888.00 2012-05-22 11:59:27.625 143 12592.67 121.05 54900.35 88888.00 2012-05-22 11:59:27.750 143 12592.65 121.03 54900.32 88888.00 2012-05-22 11:59:27.875 143 12592.65 121.00 54900.35 88888.00 2012-05-22 11:59:28.000 143 12592.67 121.00 54900.32 88888.00 2012-05-22 11:59:28.125 143 12592.65 121.05 54900.32 88888.00 2012-05-22 11:59:28.250 143 12592.62 121.03 54900.35 88888.00 2012-05-22 11:59:28.375 143 12592.65 121.03 54900.35 88888.00 2012-05-22 11:59:28.500 143 12592.58 121.05 54900.32 88888.00 2012-05-22 11:59:28.625 143 12592.60 121.05 54900.32 88888.00 2012-05-22 11:59:28.750 143 12592.60 121.00 54900.28 88888.00 2012-05-22 11:59:28.875 143 12592.67 121.00 54900.32 88888.00 2012-05-22 11:59:29.000 143 12592.67 120.97 54900.30 88888.00 2012-05-22 11:59:29.125 143 12592.70 121.05 54900.38 88888.00 2012-05-22 11:59:29.250 143 12592.62 121.03 54900.35 88888.00 2012-05-22 11:59:29.375 143 12592.58 120.97 54900.32 88888.00 2012-05-22 11:59:29.500 143 12592.52 121.00 54900.35 88888.00 2012-05-22 11:59:29.625 143 12592.58 121.03 54900.32 88888.00 2012-05-22 11:59:29.750 143 12592.60 120.97 54900.35 88888.00 2012-05-22 11:59:29.875 143 12592.58 121.00 54900.38 88888.00 2012-05-22 11:59:30.000 143 12592.52 120.95 54900.32 88888.00 2012-05-22 11:59:30.125 143 12592.55 120.97 54900.35 88888.00 2012-05-22 11:59:30.250 143 12592.58 120.97 54900.38 88888.00 2012-05-22 11:59:30.375 143 12592.60 120.97 54900.35 88888.00 2012-05-22 11:59:30.500 143 12592.58 120.97 54900.32 88888.00 2012-05-22 11:59:30.625 143 12592.55 120.95 54900.35 88888.00 2012-05-22 11:59:30.750 143 12592.50 120.97 54900.35 88888.00 2012-05-22 11:59:30.875 143 12592.52 120.95 54900.38 88888.00 2012-05-22 11:59:31.000 143 12592.55 120.97 54900.35 88888.00 2012-05-22 11:59:31.125 143 12592.55 121.00 54900.30 88888.00 2012-05-22 11:59:31.250 143 12592.42 121.00 54900.32 88888.00 2012-05-22 11:59:31.375 143 12592.42 121.00 54900.35 88888.00 2012-05-22 11:59:31.500 143 12592.45 120.95 54900.35 88888.00 2012-05-22 11:59:31.625 143 12592.50 120.97 54900.32 88888.00 2012-05-22 11:59:31.750 143 12592.48 120.97 54900.32 88888.00 2012-05-22 11:59:31.875 143 12592.40 121.00 54900.32 88888.00 2012-05-22 11:59:32.000 143 12592.40 120.95 54900.32 88888.00 2012-05-22 11:59:32.125 143 12592.48 120.92 54900.35 88888.00 2012-05-22 11:59:32.250 143 12592.42 120.92 54900.35 88888.00 2012-05-22 11:59:32.375 143 12592.38 120.92 54900.32 88888.00 2012-05-22 11:59:32.500 143 12592.38 120.97 54900.35 88888.00 2012-05-22 11:59:32.625 143 12592.40 120.97 54900.35 88888.00 2012-05-22 11:59:32.750 143 12592.45 120.97 54900.38 88888.00 2012-05-22 11:59:32.875 143 12592.42 120.92 54900.32 88888.00 2012-05-22 11:59:33.000 143 12592.40 120.95 54900.32 88888.00 2012-05-22 11:59:33.125 143 12592.45 120.92 54900.32 88888.00 2012-05-22 11:59:33.250 143 12592.40 120.95 54900.35 88888.00 2012-05-22 11:59:33.375 143 12592.42 120.97 54900.35 88888.00 2012-05-22 11:59:33.500 143 12592.40 120.97 54900.32 88888.00 2012-05-22 11:59:33.625 143 12592.35 120.95 54900.35 88888.00 2012-05-22 11:59:33.750 143 12592.33 120.95 54900.35 88888.00 2012-05-22 11:59:33.875 143 12592.35 120.97 54900.32 88888.00 2012-05-22 11:59:34.000 143 12592.33 121.00 54900.30 88888.00 2012-05-22 11:59:34.125 143 12592.25 120.97 54900.32 88888.00 2012-05-22 11:59:34.250 143 12592.25 120.95 54900.32 88888.00 2012-05-22 11:59:34.375 143 12592.38 120.95 54900.30 88888.00 2012-05-22 11:59:34.500 143 12592.42 121.00 54900.32 88888.00 2012-05-22 11:59:34.625 143 12592.38 120.92 54900.30 88888.00 2012-05-22 11:59:34.750 143 12592.27 120.92 54900.28 88888.00 2012-05-22 11:59:34.875 143 12592.23 120.92 54900.32 88888.00 2012-05-22 11:59:35.000 143 12592.25 120.90 54900.30 88888.00 2012-05-22 11:59:35.125 143 12592.27 120.90 54900.30 88888.00 2012-05-22 11:59:35.250 143 12592.23 120.88 54900.30 88888.00 2012-05-22 11:59:35.375 143 12592.23 120.92 54900.30 88888.00 2012-05-22 11:59:35.500 143 12592.20 120.92 54900.35 88888.00 2012-05-22 11:59:35.625 143 12592.17 120.92 54900.35 88888.00 2012-05-22 11:59:35.750 143 12592.12 120.92 54900.35 88888.00 2012-05-22 11:59:35.875 143 12592.12 120.92 54900.35 88888.00 2012-05-22 11:59:36.000 143 12592.10 120.90 54900.30 88888.00 2012-05-22 11:59:36.125 143 12592.15 120.90 54900.30 88888.00 2012-05-22 11:59:36.250 143 12592.10 120.92 54900.30 88888.00 2012-05-22 11:59:36.375 143 12592.08 120.88 54900.28 88888.00 2012-05-22 11:59:36.500 143 12592.08 120.88 54900.28 88888.00 2012-05-22 11:59:36.625 143 12592.10 120.85 54900.32 88888.00 2012-05-22 11:59:36.750 143 12592.12 120.88 54900.30 88888.00 2012-05-22 11:59:36.875 143 12592.12 120.90 54900.30 88888.00 2012-05-22 11:59:37.000 143 12592.10 120.85 54900.30 88888.00 2012-05-22 11:59:37.125 143 12592.08 120.85 54900.30 88888.00 2012-05-22 11:59:37.250 143 12592.02 120.83 54900.35 88888.00 2012-05-22 11:59:37.375 143 12592.02 120.85 54900.38 88888.00 2012-05-22 11:59:37.500 143 12592.05 120.85 54900.30 88888.00 2012-05-22 11:59:37.625 143 12592.08 120.83 54900.28 88888.00 2012-05-22 11:59:37.750 143 12592.05 120.78 54900.28 88888.00 2012-05-22 11:59:37.875 143 12592.05 120.80 54900.28 88888.00 2012-05-22 11:59:38.000 143 12592.08 120.80 54900.28 88888.00 2012-05-22 11:59:38.125 143 12592.08 120.83 54900.32 88888.00 2012-05-22 11:59:38.250 143 12592.05 120.80 54900.30 88888.00 2012-05-22 11:59:38.375 143 12592.08 120.80 54900.32 88888.00 2012-05-22 11:59:38.500 143 12592.00 120.78 54900.30 88888.00 2012-05-22 11:59:38.625 143 12591.95 120.78 54900.30 88888.00 2012-05-22 11:59:38.750 143 12591.90 120.80 54900.32 88888.00 2012-05-22 11:59:38.875 143 12591.92 120.83 54900.32 88888.00 2012-05-22 11:59:39.000 143 12591.95 120.80 54900.28 88888.00 2012-05-22 11:59:39.125 143 12591.98 120.78 54900.32 88888.00 2012-05-22 11:59:39.250 143 12591.92 120.75 54900.32 88888.00 2012-05-22 11:59:39.375 143 12591.90 120.80 54900.32 88888.00 2012-05-22 11:59:39.500 143 12591.85 120.78 54900.32 88888.00 2012-05-22 11:59:39.625 143 12591.85 120.75 54900.30 88888.00 2012-05-22 11:59:39.750 143 12591.80 120.72 54900.32 88888.00 2012-05-22 11:59:39.875 143 12591.83 120.72 54900.32 88888.00 2012-05-22 11:59:40.000 143 12591.77 120.72 54900.30 88888.00 2012-05-22 11:59:40.125 143 12591.85 120.78 54900.30 88888.00 2012-05-22 11:59:40.250 143 12591.85 120.70 54900.28 88888.00 2012-05-22 11:59:40.375 143 12591.88 120.67 54900.28 88888.00 2012-05-22 11:59:40.500 143 12591.83 120.67 54900.25 88888.00 2012-05-22 11:59:40.625 143 12591.80 120.67 54900.25 88888.00 2012-05-22 11:59:40.750 143 12591.83 120.67 54900.30 88888.00 2012-05-22 11:59:40.875 143 12591.80 120.62 54900.28 88888.00 2012-05-22 11:59:41.000 143 12591.75 120.62 54900.25 88888.00 2012-05-22 11:59:41.125 143 12591.77 120.65 54900.25 88888.00 2012-05-22 11:59:41.250 143 12591.73 120.65 54900.28 88888.00 2012-05-22 11:59:41.375 143 12591.77 120.67 54900.28 88888.00 2012-05-22 11:59:41.500 143 12591.77 120.67 54900.28 88888.00 2012-05-22 11:59:41.625 143 12591.80 120.67 54900.28 88888.00 2012-05-22 11:59:41.750 143 12591.75 120.65 54900.25 88888.00 2012-05-22 11:59:41.875 143 12591.70 120.65 54900.25 88888.00 2012-05-22 11:59:42.000 143 12591.70 120.60 54900.28 88888.00 2012-05-22 11:59:42.125 143 12591.67 120.58 54900.28 88888.00 2012-05-22 11:59:42.250 143 12591.67 120.55 54900.25 88888.00 2012-05-22 11:59:42.375 143 12591.70 120.55 54900.22 88888.00 2012-05-22 11:59:42.500 143 12591.70 120.55 54900.25 88888.00 2012-05-22 11:59:42.625 143 12591.70 120.53 54900.25 88888.00 2012-05-22 11:59:42.750 143 12591.67 120.55 54900.28 88888.00 2012-05-22 11:59:42.875 143 12591.65 120.58 54900.30 88888.00 2012-05-22 11:59:43.000 143 12591.65 120.58 54900.28 88888.00 2012-05-22 11:59:43.125 143 12591.67 120.55 54900.25 88888.00 2012-05-22 11:59:43.250 143 12591.62 120.55 54900.25 88888.00 2012-05-22 11:59:43.375 143 12591.58 120.55 54900.25 88888.00 2012-05-22 11:59:43.500 143 12591.52 120.55 54900.28 88888.00 2012-05-22 11:59:43.625 143 12591.58 120.55 54900.25 88888.00 2012-05-22 11:59:43.750 143 12591.55 120.53 54900.28 88888.00 2012-05-22 11:59:43.875 143 12591.52 120.55 54900.25 88888.00 2012-05-22 11:59:44.000 143 12591.48 120.53 54900.25 88888.00 2012-05-22 11:59:44.125 143 12591.52 120.50 54900.25 88888.00 2012-05-22 11:59:44.250 143 12591.45 120.47 54900.25 88888.00 2012-05-22 11:59:44.375 143 12591.48 120.53 54900.20 88888.00 2012-05-22 11:59:44.500 143 12591.42 120.53 54900.20 88888.00 2012-05-22 11:59:44.625 143 12591.45 120.47 54900.20 88888.00 2012-05-22 11:59:44.750 143 12591.52 120.47 54900.20 88888.00 2012-05-22 11:59:44.875 143 12591.55 120.47 54900.22 88888.00 2012-05-22 11:59:45.000 143 12591.50 120.45 54900.20 88888.00 2012-05-22 11:59:45.125 143 12591.48 120.47 54900.20 88888.00 2012-05-22 11:59:45.250 143 12591.45 120.42 54900.20 88888.00 2012-05-22 11:59:45.375 143 12591.48 120.42 54900.18 88888.00 2012-05-22 11:59:45.500 143 12591.48 120.42 54900.20 88888.00 2012-05-22 11:59:45.625 143 12591.50 120.45 54900.20 88888.00 2012-05-22 11:59:45.750 143 12591.52 120.45 54900.22 88888.00 2012-05-22 11:59:45.875 143 12591.60 120.40 54900.25 88888.00 2012-05-22 11:59:46.000 143 12591.62 120.35 54900.22 88888.00 2012-05-22 11:59:46.125 143 12591.67 120.38 54900.25 88888.00 2012-05-22 11:59:46.250 143 12591.58 120.40 54900.22 88888.00 2012-05-22 11:59:46.375 143 12591.58 120.40 54900.22 88888.00 2012-05-22 11:59:46.500 143 12591.58 120.42 54900.20 88888.00 2012-05-22 11:59:46.625 143 12591.58 120.40 54900.20 88888.00 2012-05-22 11:59:46.750 143 12591.60 120.35 54900.18 88888.00 2012-05-22 11:59:46.875 143 12591.58 120.33 54900.18 88888.00 2012-05-22 11:59:47.000 143 12591.55 120.38 54900.18 88888.00 2012-05-22 11:59:47.125 143 12591.50 120.35 54900.20 88888.00 2012-05-22 11:59:47.250 143 12591.42 120.33 54900.20 88888.00 2012-05-22 11:59:47.375 143 12591.42 120.33 54900.20 88888.00 2012-05-22 11:59:47.500 143 12591.38 120.35 54900.20 88888.00 2012-05-22 11:59:47.625 143 12591.40 120.38 54900.18 88888.00 2012-05-22 11:59:47.750 143 12591.48 120.35 54900.20 88888.00 2012-05-22 11:59:47.875 143 12591.45 120.35 54900.20 88888.00 2012-05-22 11:59:48.000 143 12591.45 120.33 54900.15 88888.00 2012-05-22 11:59:48.125 143 12591.42 120.28 54900.15 88888.00 2012-05-22 11:59:48.250 143 12591.45 120.25 54900.15 88888.00 2012-05-22 11:59:48.375 143 12591.48 120.28 54900.15 88888.00 2012-05-22 11:59:48.500 143 12591.42 120.28 54900.15 88888.00 2012-05-22 11:59:48.625 143 12591.40 120.30 54900.18 88888.00 2012-05-22 11:59:48.750 143 12591.48 120.28 54900.20 88888.00 2012-05-22 11:59:48.875 143 12591.48 120.30 54900.20 88888.00 2012-05-22 11:59:49.000 143 12591.42 120.28 54900.20 88888.00 2012-05-22 11:59:49.125 143 12591.35 120.28 54900.18 88888.00 2012-05-22 11:59:49.250 143 12591.33 120.28 54900.15 88888.00 2012-05-22 11:59:49.375 143 12591.33 120.30 54900.12 88888.00 2012-05-22 11:59:49.500 143 12591.38 120.28 54900.12 88888.00 2012-05-22 11:59:49.625 143 12591.45 120.25 54900.15 88888.00 2012-05-22 11:59:49.750 143 12591.48 120.28 54900.18 88888.00 2012-05-22 11:59:49.875 143 12591.40 120.30 54900.15 88888.00 2012-05-22 11:59:50.000 143 12591.30 120.25 54900.15 88888.00 2012-05-22 11:59:50.125 143 12591.27 120.22 54900.15 88888.00 2012-05-22 11:59:50.250 143 12591.20 120.20 54900.12 88888.00 2012-05-22 11:59:50.375 143 12591.25 120.20 54900.10 88888.00 2012-05-22 11:59:50.500 143 12591.33 120.17 54900.12 88888.00 2012-05-22 11:59:50.625 143 12591.30 120.15 54900.15 88888.00 2012-05-22 11:59:50.750 143 12591.27 120.20 54900.15 88888.00 2012-05-22 11:59:50.875 143 12591.25 120.22 54900.15 88888.00 2012-05-22 11:59:51.000 143 12591.17 120.17 54900.15 88888.00 2012-05-22 11:59:51.125 143 12591.23 120.17 54900.15 88888.00 2012-05-22 11:59:51.250 143 12591.25 120.17 54900.15 88888.00 2012-05-22 11:59:51.375 143 12591.30 120.22 54900.15 88888.00 2012-05-22 11:59:51.500 143 12591.27 120.20 54900.12 88888.00 2012-05-22 11:59:51.625 143 12591.23 120.17 54900.10 88888.00 2012-05-22 11:59:51.750 143 12591.20 120.12 54900.10 88888.00 2012-05-22 11:59:51.875 143 12591.20 120.15 54900.12 88888.00 2012-05-22 11:59:52.000 143 12591.20 120.15 54900.12 88888.00 2012-05-22 11:59:52.125 143 12591.17 120.10 54900.12 88888.00 2012-05-22 11:59:52.250 143 12591.12 120.08 54900.12 88888.00 2012-05-22 11:59:52.375 143 12591.15 120.05 54900.07 88888.00 2012-05-22 11:59:52.500 143 12591.15 120.03 54900.07 88888.00 2012-05-22 11:59:52.625 143 12591.20 120.03 54900.10 88888.00 2012-05-22 11:59:52.750 143 12591.17 120.03 54900.12 88888.00 2012-05-22 11:59:52.875 143 12591.12 120.03 54900.15 88888.00 2012-05-22 11:59:53.000 143 12591.10 120.03 54900.10 88888.00 2012-05-22 11:59:53.125 143 12591.10 120.03 54900.10 88888.00 2012-05-22 11:59:53.250 143 12591.08 120.03 54900.12 88888.00 2012-05-22 11:59:53.375 143 12591.02 120.03 54900.10 88888.00 2012-05-22 11:59:53.500 143 12591.00 120.00 54900.12 88888.00 2012-05-22 11:59:53.625 143 12591.02 119.97 54900.10 88888.00 2012-05-22 11:59:53.750 143 12591.02 119.95 54900.10 88888.00 2012-05-22 11:59:53.875 143 12591.05 119.95 54900.12 88888.00 2012-05-22 11:59:54.000 143 12590.98 119.95 54900.07 88888.00 2012-05-22 11:59:54.125 143 12590.92 119.95 54900.07 88888.00 2012-05-22 11:59:54.250 143 12590.90 119.92 54900.10 88888.00 2012-05-22 11:59:54.375 143 12590.90 119.90 54900.10 88888.00 2012-05-22 11:59:54.500 143 12590.88 119.92 54900.07 88888.00 2012-05-22 11:59:54.625 143 12590.92 119.92 54900.05 88888.00 2012-05-22 11:59:54.750 143 12590.95 119.92 54900.10 88888.00 2012-05-22 11:59:54.875 143 12590.95 119.92 54900.10 88888.00 2012-05-22 11:59:55.000 143 12590.83 119.88 54900.07 88888.00 2012-05-22 11:59:55.125 143 12590.80 119.90 54900.07 88888.00 2012-05-22 11:59:55.250 143 12590.85 119.85 54900.10 88888.00 2012-05-22 11:59:55.375 143 12590.83 119.85 54900.10 88888.00 2012-05-22 11:59:55.500 143 12590.83 119.88 54900.12 88888.00 2012-05-22 11:59:55.625 143 12590.80 119.85 54900.10 88888.00 2012-05-22 11:59:55.750 143 12590.75 119.83 54900.10 88888.00 2012-05-22 11:59:55.875 143 12590.75 119.80 54900.07 88888.00 2012-05-22 11:59:56.000 143 12590.77 119.80 54900.10 88888.00 2012-05-22 11:59:56.125 143 12590.77 119.78 54900.10 88888.00 2012-05-22 11:59:56.250 143 12590.75 119.75 54900.10 88888.00 2012-05-22 11:59:56.375 143 12590.77 119.78 54900.07 88888.00 2012-05-22 11:59:56.500 143 12590.80 119.75 54900.05 88888.00 2012-05-22 11:59:56.625 143 12590.75 119.72 54900.05 88888.00 2012-05-22 11:59:56.750 143 12590.65 119.70 54900.07 88888.00 2012-05-22 11:59:56.875 143 12590.70 119.72 54900.07 88888.00 2012-05-22 11:59:57.000 143 12590.70 119.70 54900.05 88888.00 2012-05-22 11:59:57.125 143 12590.62 119.67 54900.05 88888.00 2012-05-22 11:59:57.250 143 12590.55 119.67 54900.05 88888.00 2012-05-22 11:59:57.375 143 12590.62 119.67 54900.07 88888.00 2012-05-22 11:59:57.500 143 12590.67 119.70 54900.05 88888.00 2012-05-22 11:59:57.625 143 12590.70 119.67 54900.03 88888.00 2012-05-22 11:59:57.750 143 12590.70 119.67 54900.03 88888.00 2012-05-22 11:59:57.875 143 12590.65 119.70 54900.05 88888.00 2012-05-22 11:59:58.000 143 12590.62 119.65 54900.05 88888.00 2012-05-22 11:59:58.125 143 12590.60 119.65 54900.05 88888.00 2012-05-22 11:59:58.250 143 12590.50 119.62 54900.05 88888.00 2012-05-22 11:59:58.375 143 12590.52 119.62 54900.03 88888.00 2012-05-22 11:59:58.500 143 12590.58 119.62 54900.03 88888.00 2012-05-22 11:59:58.625 143 12590.52 119.60 54900.00 88888.00 2012-05-22 11:59:58.750 143 12590.50 119.58 54900.03 88888.00 2012-05-22 11:59:58.875 143 12590.48 119.60 54900.00 88888.00 2012-05-22 11:59:59.000 143 12590.48 119.60 54900.05 88888.00 2012-05-22 11:59:59.125 143 12590.55 119.62 54900.05 88888.00 2012-05-22 11:59:59.250 143 12590.55 119.58 54900.05 88888.00 2012-05-22 11:59:59.375 143 12590.52 119.60 54900.05 88888.00 2012-05-22 11:59:59.500 143 12590.42 119.60 54900.05 88888.00 2012-05-22 11:59:59.625 143 12590.45 119.60 54900.03 88888.00 2012-05-22 11:59:59.750 143 12590.45 119.58 54900.03 88888.00 2012-05-22 11:59:59.875 143 12590.48 119.58 54900.03 88888.00 2012-05-22 12:00:00.000 143 12590.45 119.55 54900.00 88888.00 2012-05-22 12:00:00.125 143 12590.42 119.53 54899.97 88888.00 2012-05-22 12:00:00.250 143 12590.45 119.55 54900.00 88888.00 2012-05-22 12:00:00.375 143 12590.50 119.55 54899.97 88888.00 2012-05-22 12:00:00.500 143 12590.50 119.50 54899.95 88888.00 2012-05-22 12:00:00.625 143 12590.45 119.50 54899.95 88888.00 2012-05-22 12:00:00.750 143 12590.42 119.53 54899.97 88888.00 2012-05-22 12:00:00.875 143 12590.42 119.53 54900.00 88888.00 2012-05-22 12:00:01.000 143 12590.42 119.47 54899.95 88888.00 2012-05-22 12:00:01.125 143 12590.38 119.47 54899.97 88888.00 2012-05-22 12:00:01.250 143 12590.27 119.42 54900.00 88888.00 2012-05-22 12:00:01.375 143 12590.35 119.45 54899.97 88888.00 2012-05-22 12:00:01.500 143 12590.35 119.45 54899.97 88888.00 2012-05-22 12:00:01.625 143 12590.35 119.45 54899.95 88888.00 2012-05-22 12:00:01.750 143 12590.33 119.47 54900.00 88888.00 2012-05-22 12:00:01.875 143 12590.25 119.42 54899.97 88888.00 2012-05-22 12:00:02.000 143 12590.27 119.40 54899.97 88888.00 2012-05-22 12:00:02.125 143 12590.30 119.40 54899.97 88888.00 2012-05-22 12:00:02.250 143 12590.25 119.38 54899.95 88888.00 2012-05-22 12:00:02.375 143 12590.27 119.38 54899.97 88888.00 2012-05-22 12:00:02.500 143 12590.33 119.42 54899.97 88888.00 2012-05-22 12:00:02.625 143 12590.30 119.45 54899.97 88888.00 2012-05-22 12:00:02.750 143 12590.27 119.38 54899.97 88888.00 2012-05-22 12:00:02.875 143 12590.27 119.38 54899.95 88888.00 2012-05-22 12:00:03.000 143 12590.27 119.30 54899.93 88888.00 2012-05-22 12:00:03.125 143 12590.27 119.33 54899.97 88888.00 2012-05-22 12:00:03.250 143 12590.23 119.33 54899.95 88888.00 2012-05-22 12:00:03.375 143 12590.20 119.35 54899.93 88888.00 2012-05-22 12:00:03.500 143 12590.20 119.35 54899.93 88888.00 2012-05-22 12:00:03.625 143 12590.17 119.33 54899.90 88888.00 2012-05-22 12:00:03.750 143 12590.20 119.33 54899.93 88888.00 2012-05-22 12:00:03.875 143 12590.23 119.33 54899.90 88888.00 2012-05-22 12:00:04.000 143 12590.25 119.30 54899.93 88888.00 2012-05-22 12:00:04.125 143 12590.20 119.28 54899.95 88888.00 2012-05-22 12:00:04.250 143 12590.12 119.25 54899.93 88888.00 2012-05-22 12:00:04.375 143 12590.12 119.22 54899.93 88888.00 2012-05-22 12:00:04.500 143 12590.08 119.22 54899.90 88888.00 2012-05-22 12:00:04.625 143 12590.10 119.22 54899.88 88888.00 2012-05-22 12:00:04.750 143 12590.12 119.22 54899.90 88888.00 2012-05-22 12:00:04.875 143 12590.12 119.22 54899.93 88888.00 2012-05-22 12:00:05.000 143 12590.12 119.25 54899.90 88888.00 2012-05-22 12:00:05.125 143 12590.15 119.20 54899.93 88888.00 2012-05-22 12:00:05.250 143 12590.12 119.15 54899.90 88888.00 2012-05-22 12:00:05.375 143 12590.15 119.17 54899.90 88888.00 2012-05-22 12:00:05.500 143 12590.15 119.17 54899.90 88888.00 2012-05-22 12:00:05.625 143 12590.12 119.20 54899.90 88888.00 2012-05-22 12:00:05.750 143 12590.10 119.20 54899.88 88888.00 2012-05-22 12:00:05.875 143 12590.10 119.17 54899.90 88888.00 2012-05-22 12:00:06.000 143 12590.08 119.17 54899.90 88888.00 2012-05-22 12:00:06.125 143 12590.08 119.15 54899.90 88888.00 2012-05-22 12:00:06.250 143 12590.02 119.12 54899.88 88888.00 2012-05-22 12:00:06.375 143 12590.08 119.12 54899.90 88888.00 2012-05-22 12:00:06.500 143 12590.02 119.12 54899.88 88888.00 2012-05-22 12:00:06.625 143 12590.00 119.10 54899.88 88888.00 2012-05-22 12:00:06.750 143 12589.98 119.12 54899.88 88888.00 2012-05-22 12:00:06.875 143 12589.92 119.08 54899.85 88888.00 2012-05-22 12:00:07.000 143 12589.90 119.03 54899.82 88888.00 2012-05-22 12:00:07.125 143 12589.98 119.08 54899.88 88888.00 2012-05-22 12:00:07.250 143 12589.92 119.08 54899.88 88888.00 2012-05-22 12:00:07.375 143 12589.92 119.03 54899.85 88888.00 2012-05-22 12:00:07.500 143 12589.95 119.05 54899.82 88888.00 2012-05-22 12:00:07.625 143 12590.00 119.05 54899.82 88888.00 2012-05-22 12:00:07.750 143 12589.92 119.03 54899.85 88888.00 2012-05-22 12:00:07.875 143 12589.90 119.03 54899.85 88888.00 2012-05-22 12:00:08.000 143 12589.88 119.00 54899.85 88888.00 2012-05-22 12:00:08.125 143 12589.90 118.97 54899.85 88888.00 2012-05-22 12:00:08.250 143 12589.90 118.97 54899.88 88888.00 2012-05-22 12:00:08.375 143 12589.92 118.97 54899.85 88888.00 2012-05-22 12:00:08.500 143 12589.95 118.97 54899.88 88888.00 2012-05-22 12:00:08.625 143 12589.92 118.95 54899.85 88888.00 2012-05-22 12:00:08.750 143 12589.92 118.92 54899.80 88888.00 2012-05-22 12:00:08.875 143 12589.95 118.97 54899.82 88888.00 2012-05-22 12:00:09.000 143 12590.00 119.00 54899.80 88888.00 2012-05-22 12:00:09.125 143 12590.00 119.00 54899.82 88888.00 2012-05-22 12:00:09.250 143 12589.92 118.95 54899.80 88888.00 2012-05-22 12:00:09.375 143 12589.90 118.97 54899.80 88888.00 2012-05-22 12:00:09.500 143 12589.92 118.95 54899.80 88888.00 2012-05-22 12:00:09.625 143 12589.90 118.92 54899.78 88888.00 2012-05-22 12:00:09.750 143 12589.88 118.95 54899.78 88888.00 2012-05-22 12:00:09.875 143 12589.85 118.90 54899.80 88888.00 2012-05-22 12:00:10.000 143 12589.85 118.92 54899.78 88888.00 2012-05-22 12:00:10.125 143 12589.80 118.88 54899.78 88888.00 2012-05-22 12:00:10.250 143 12589.77 118.88 54899.78 88888.00 2012-05-22 12:00:10.375 143 12589.85 118.90 54899.78 88888.00 2012-05-22 12:00:10.500 143 12589.88 118.90 54899.78 88888.00 2012-05-22 12:00:10.625 143 12589.88 118.90 54899.78 88888.00 2012-05-22 12:00:10.750 143 12589.75 118.88 54899.75 88888.00 2012-05-22 12:00:10.875 143 12589.80 118.88 54899.78 88888.00 2012-05-22 12:00:11.000 143 12589.83 118.85 54899.75 88888.00 2012-05-22 12:00:11.125 143 12589.85 118.85 54899.75 88888.00 2012-05-22 12:00:11.250 143 12589.83 118.85 54899.75 88888.00 2012-05-22 12:00:11.375 143 12589.83 118.83 54899.72 88888.00 2012-05-22 12:00:11.500 143 12589.80 118.85 54899.72 88888.00 2012-05-22 12:00:11.625 143 12589.80 118.85 54899.72 88888.00 2012-05-22 12:00:11.750 143 12589.80 118.83 54899.72 88888.00 2012-05-22 12:00:11.875 143 12589.75 118.85 54899.75 88888.00 2012-05-22 12:00:12.000 143 12589.75 118.85 54899.72 88888.00 2012-05-22 12:00:12.125 143 12589.73 118.83 54899.72 88888.00 2012-05-22 12:00:12.250 143 12589.70 118.78 54899.70 88888.00 2012-05-22 12:00:12.375 143 12589.77 118.75 54899.68 88888.00 2012-05-22 12:00:12.500 143 12589.83 118.78 54899.70 88888.00 2012-05-22 12:00:12.625 143 12589.80 118.78 54899.72 88888.00 2012-05-22 12:00:12.750 143 12589.73 118.78 54899.70 88888.00 2012-05-22 12:00:12.875 143 12589.70 118.72 54899.70 88888.00 2012-05-22 12:00:13.000 143 12589.77 118.72 54899.70 88888.00 2012-05-22 12:00:13.125 143 12589.75 118.72 54899.70 88888.00 2012-05-22 12:00:13.250 143 12589.67 118.72 54899.72 88888.00 2012-05-22 12:00:13.375 143 12589.67 118.70 54899.72 88888.00 2012-05-22 12:00:13.500 143 12589.70 118.70 54899.70 88888.00 2012-05-22 12:00:13.625 143 12589.73 118.70 54899.70 88888.00 2012-05-22 12:00:13.750 143 12589.73 118.67 54899.68 88888.00 2012-05-22 12:00:13.875 143 12589.62 118.67 54899.65 88888.00 2012-05-22 12:00:14.000 143 12589.58 118.70 54899.65 88888.00 2012-05-22 12:00:14.125 143 12589.58 118.67 54899.68 88888.00 2012-05-22 12:00:14.250 143 12589.58 118.65 54899.68 88888.00 2012-05-22 12:00:14.375 143 12589.65 118.70 54899.68 88888.00 2012-05-22 12:00:14.500 143 12589.62 118.65 54899.65 88888.00 2012-05-22 12:00:14.625 143 12589.58 118.65 54899.68 88888.00 2012-05-22 12:00:14.750 143 12589.55 118.65 54899.68 88888.00 2012-05-22 12:00:14.875 143 12589.58 118.65 54899.68 88888.00 2012-05-22 12:00:15.000 143 12589.62 118.65 54899.68 88888.00 2012-05-22 12:00:15.125 143 12589.62 118.62 54899.62 88888.00 2012-05-22 12:00:15.250 143 12589.65 118.60 54899.62 88888.00 2012-05-22 12:00:15.375 143 12589.67 118.60 54899.65 88888.00 2012-05-22 12:00:15.500 143 12589.65 118.60 54899.65 88888.00 2012-05-22 12:00:15.625 143 12589.65 118.58 54899.60 88888.00 2012-05-22 12:00:15.750 143 12589.62 118.60 54899.57 88888.00 2012-05-22 12:00:15.875 143 12589.62 118.58 54899.57 88888.00 2012-05-22 12:00:16.000 143 12589.65 118.55 54899.57 88888.00 2012-05-22 12:00:16.125 143 12589.62 118.60 54899.60 88888.00 2012-05-22 12:00:16.250 143 12589.58 118.58 54899.62 88888.00 2012-05-22 12:00:16.375 143 12589.60 118.62 54899.60 88888.00 2012-05-22 12:00:16.500 143 12589.55 118.60 54899.60 88888.00 2012-05-22 12:00:16.625 143 12589.55 118.60 54899.60 88888.00 2012-05-22 12:00:16.750 143 12589.58 118.58 54899.57 88888.00 2012-05-22 12:00:16.875 143 12589.58 118.55 54899.57 88888.00 2012-05-22 12:00:17.000 143 12589.58 118.53 54899.55 88888.00 2012-05-22 12:00:17.125 143 12589.58 118.53 54899.57 88888.00 2012-05-22 12:00:17.250 143 12589.55 118.53 54899.57 88888.00 2012-05-22 12:00:17.375 143 12589.52 118.50 54899.55 88888.00 2012-05-22 12:00:17.500 143 12589.48 118.47 54899.57 88888.00 2012-05-22 12:00:17.625 143 12589.52 118.50 54899.57 88888.00 2012-05-22 12:00:17.750 143 12589.50 118.50 54899.57 88888.00 2012-05-22 12:00:17.875 143 12589.50 118.50 54899.53 88888.00 2012-05-22 12:00:18.000 143 12589.48 118.47 54899.53 88888.00 2012-05-22 12:00:18.125 143 12589.52 118.45 54899.53 88888.00 2012-05-22 12:00:18.250 143 12589.50 118.50 54899.55 88888.00 2012-05-22 12:00:18.375 143 12589.48 118.47 54899.55 88888.00 2012-05-22 12:00:18.500 143 12589.40 118.45 54899.55 88888.00 2012-05-22 12:00:18.625 143 12589.40 118.45 54899.53 88888.00 2012-05-22 12:00:18.750 143 12589.45 118.45 54899.50 88888.00 2012-05-22 12:00:18.875 143 12589.45 118.42 54899.50 88888.00 2012-05-22 12:00:19.000 143 12589.50 118.42 54899.50 88888.00 2012-05-22 12:00:19.125 143 12589.50 118.40 54899.53 88888.00 2012-05-22 12:00:19.250 143 12589.42 118.38 54899.45 88888.00 2012-05-22 12:00:19.375 143 12589.45 118.38 54899.45 88888.00 2012-05-22 12:00:19.500 143 12589.48 118.40 54899.47 88888.00 2012-05-22 12:00:19.625 143 12589.42 118.40 54899.43 88888.00 2012-05-22 12:00:19.750 143 12589.40 118.38 54899.45 88888.00 2012-05-22 12:00:19.875 143 12589.40 118.35 54899.47 88888.00 2012-05-22 12:00:20.000 143 12589.40 118.38 54899.47 88888.00 2012-05-22 12:00:20.125 143 12589.42 118.38 54899.45 88888.00 2012-05-22 12:00:20.250 143 12589.33 118.33 54899.45 88888.00 2012-05-22 12:00:20.375 143 12589.30 118.30 54899.45 88888.00 2012-05-22 12:00:20.500 143 12589.30 118.30 54899.43 88888.00 2012-05-22 12:00:20.625 143 12589.33 118.30 54899.43 88888.00 2012-05-22 12:00:20.750 143 12589.33 118.33 54899.43 88888.00 2012-05-22 12:00:20.875 143 12589.33 118.38 54899.45 88888.00 2012-05-22 12:00:21.000 143 12589.38 118.35 54899.40 88888.00 2012-05-22 12:00:21.125 143 12589.35 118.33 54899.38 88888.00 2012-05-22 12:00:21.250 143 12589.35 118.30 54899.40 88888.00 2012-05-22 12:00:21.375 143 12589.35 118.30 54899.40 88888.00 2012-05-22 12:00:21.500 143 12589.42 118.30 54899.40 88888.00 2012-05-22 12:00:21.625 143 12589.40 118.28 54899.43 88888.00 2012-05-22 12:00:21.750 143 12589.38 118.28 54899.43 88888.00 2012-05-22 12:00:21.875 143 12589.33 118.28 54899.40 88888.00 2012-05-22 12:00:22.000 143 12589.38 118.25 54899.40 88888.00 2012-05-22 12:00:22.125 143 12589.30 118.25 54899.40 88888.00 2012-05-22 12:00:22.250 143 12589.27 118.22 54899.40 88888.00 2012-05-22 12:00:22.375 143 12589.30 118.25 54899.43 88888.00 2012-05-22 12:00:22.500 143 12589.33 118.22 54899.38 88888.00 2012-05-22 12:00:22.625 143 12589.33 118.22 54899.38 88888.00 2012-05-22 12:00:22.750 143 12589.35 118.20 54899.38 88888.00 2012-05-22 12:00:22.875 143 12589.30 118.20 54899.35 88888.00 2012-05-22 12:00:23.000 143 12589.27 118.20 54899.35 88888.00 2012-05-22 12:00:23.125 143 12589.30 118.22 54899.40 88888.00 2012-05-22 12:00:23.250 143 12589.27 118.22 54899.38 88888.00 2012-05-22 12:00:23.375 143 12589.33 118.22 54899.35 88888.00 2012-05-22 12:00:23.500 143 12589.27 118.20 54899.32 88888.00 2012-05-22 12:00:23.625 143 12589.25 118.20 54899.35 88888.00 2012-05-22 12:00:23.750 143 12589.25 118.22 54899.32 88888.00 2012-05-22 12:00:23.875 143 12589.23 118.20 54899.32 88888.00 2012-05-22 12:00:24.000 143 12589.15 118.20 54899.32 88888.00 2012-05-22 12:00:24.125 143 12589.17 118.15 54899.35 88888.00 2012-05-22 12:00:24.250 143 12589.23 118.17 54899.35 88888.00 2012-05-22 12:00:24.375 143 12589.23 118.17 54899.32 88888.00 2012-05-22 12:00:24.500 143 12589.20 118.12 54899.30 88888.00 2012-05-22 12:00:24.625 143 12589.17 118.12 54899.30 88888.00 2012-05-22 12:00:24.750 143 12589.20 118.17 54899.30 88888.00 2012-05-22 12:00:24.875 143 12589.23 118.12 54899.28 88888.00 2012-05-22 12:00:25.000 143 12589.27 118.12 54899.25 88888.00 2012-05-22 12:00:25.125 143 12589.23 118.15 54899.28 88888.00 2012-05-22 12:00:25.250 143 12589.17 118.12 54899.28 88888.00 2012-05-22 12:00:25.375 143 12589.17 118.10 54899.25 88888.00 2012-05-22 12:00:25.500 143 12589.17 118.10 54899.25 88888.00 2012-05-22 12:00:25.625 143 12589.20 118.12 54899.25 88888.00 2012-05-22 12:00:25.750 143 12589.23 118.15 54899.28 88888.00 2012-05-22 12:00:25.875 143 12589.25 118.08 54899.25 88888.00 2012-05-22 12:00:26.000 143 12589.27 118.10 54899.25 88888.00 2012-05-22 12:00:26.125 143 12589.25 118.10 54899.22 88888.00 2012-05-22 12:00:26.250 143 12589.20 118.10 54899.25 88888.00 2012-05-22 12:00:26.375 143 12589.23 118.08 54899.25 88888.00 2012-05-22 12:00:26.500 143 12589.25 118.08 54899.25 88888.00 2012-05-22 12:00:26.625 143 12589.27 118.03 54899.22 88888.00 2012-05-22 12:00:26.750 143 12589.25 118.03 54899.22 88888.00 2012-05-22 12:00:26.875 143 12589.23 118.03 54899.20 88888.00 2012-05-22 12:00:27.000 143 12589.17 118.05 54899.22 88888.00 2012-05-22 12:00:27.125 143 12589.15 118.10 54899.20 88888.00 2012-05-22 12:00:27.250 143 12589.15 118.05 54899.18 88888.00 2012-05-22 12:00:27.375 143 12589.15 118.08 54899.20 88888.00 2012-05-22 12:00:27.500 143 12589.15 118.10 54899.20 88888.00 2012-05-22 12:00:27.625 143 12589.20 118.08 54899.20 88888.00 2012-05-22 12:00:27.750 143 12589.17 118.05 54899.20 88888.00 2012-05-22 12:00:27.875 143 12589.15 118.08 54899.20 88888.00 2012-05-22 12:00:28.000 143 12589.10 118.08 54899.20 88888.00 2012-05-22 12:00:28.125 143 12589.12 118.05 54899.22 88888.00 2012-05-22 12:00:28.250 143 12589.08 118.00 54899.20 88888.00 2012-05-22 12:00:28.375 143 12589.10 118.03 54899.20 88888.00 2012-05-22 12:00:28.500 143 12589.15 118.03 54899.22 88888.00 2012-05-22 12:00:28.625 143 12589.12 118.00 54899.18 88888.00 2012-05-22 12:00:28.750 143 12589.10 118.03 54899.20 88888.00 2012-05-22 12:00:28.875 143 12589.12 118.00 54899.20 88888.00 2012-05-22 12:00:29.000 143 12589.15 118.00 54899.20 88888.00 2012-05-22 12:00:29.125 143 12589.15 118.03 54899.20 88888.00 2012-05-22 12:00:29.250 143 12589.05 117.97 54899.18 88888.00 2012-05-22 12:00:29.375 143 12589.02 118.03 54899.18 88888.00 2012-05-22 12:00:29.500 143 12589.00 118.03 54899.18 88888.00 2012-05-22 12:00:29.625 143 12589.02 118.03 54899.18 88888.00 2012-05-22 12:00:29.750 143 12589.00 118.00 54899.12 88888.00 2012-05-22 12:00:29.875 143 12588.95 117.97 54899.12 88888.00 2012-05-22 12:00:30.000 143 12589.02 117.97 54899.10 88888.00 2012-05-22 12:00:30.125 143 12589.08 117.97 54899.07 88888.00 2012-05-22 12:00:30.250 143 12589.05 117.97 54899.07 88888.00 2012-05-22 12:00:30.375 143 12589.05 118.03 54899.07 88888.00 2012-05-22 12:00:30.500 143 12589.02 118.00 54899.10 88888.00 2012-05-22 12:00:30.625 143 12589.00 118.00 54899.07 88888.00 2012-05-22 12:00:30.750 143 12589.00 118.00 54899.07 88888.00 2012-05-22 12:00:30.875 143 12589.02 118.00 54899.10 88888.00 2012-05-22 12:00:31.000 143 12589.00 117.97 54899.07 88888.00 2012-05-22 12:00:31.125 143 12588.98 117.97 54899.10 88888.00 2012-05-22 12:00:31.250 143 12588.98 117.97 54899.07 88888.00 2012-05-22 12:00:31.375 143 12589.10 118.00 54899.07 88888.00 2012-05-22 12:00:31.500 143 12589.10 117.95 54899.05 88888.00 2012-05-22 12:00:31.625 143 12589.10 117.92 54899.10 88888.00 2012-05-22 12:00:31.750 143 12589.08 117.95 54899.10 88888.00 2012-05-22 12:00:31.875 143 12589.05 117.95 54899.10 88888.00 2012-05-22 12:00:32.000 143 12589.02 117.95 54899.05 88888.00 2012-05-22 12:00:32.125 143 12589.05 117.95 54899.05 88888.00 2012-05-22 12:00:32.250 143 12589.02 117.95 54899.03 88888.00 2012-05-22 12:00:32.375 143 12589.02 117.97 54899.03 88888.00 2012-05-22 12:00:32.500 143 12589.00 117.95 54899.07 88888.00 2012-05-22 12:00:32.625 143 12588.95 117.92 54899.05 88888.00 2012-05-22 12:00:32.750 143 12588.98 117.92 54899.07 88888.00 2012-05-22 12:00:32.875 143 12589.08 117.95 54899.03 88888.00 2012-05-22 12:00:33.000 143 12589.12 117.90 54898.97 88888.00 2012-05-22 12:00:33.125 143 12589.08 117.90 54899.03 88888.00 2012-05-22 12:00:33.250 143 12589.00 117.90 54899.00 88888.00 2012-05-22 12:00:33.375 143 12588.98 117.92 54898.97 88888.00 2012-05-22 12:00:33.500 143 12588.98 117.92 54898.97 88888.00 2012-05-22 12:00:33.625 143 12589.00 117.92 54898.97 88888.00 2012-05-22 12:00:33.750 143 12589.08 117.90 54898.97 88888.00 2012-05-22 12:00:33.875 143 12589.08 117.90 54898.95 88888.00 2012-05-22 12:00:34.000 143 12589.08 117.92 54898.95 88888.00 2012-05-22 12:00:34.125 143 12589.10 117.92 54898.97 88888.00 2012-05-22 12:00:34.250 143 12589.12 117.90 54898.95 88888.00 2012-05-22 12:00:34.375 143 12589.12 117.92 54898.95 88888.00 2012-05-22 12:00:34.500 143 12589.10 117.92 54898.97 88888.00 2012-05-22 12:00:34.625 143 12589.10 117.92 54898.97 88888.00 2012-05-22 12:00:34.750 143 12589.08 117.95 54898.97 88888.00 2012-05-22 12:00:34.875 143 12589.05 117.95 54898.97 88888.00 2012-05-22 12:00:35.000 143 12589.08 117.90 54898.93 88888.00 2012-05-22 12:00:35.125 143 12589.08 117.92 54898.90 88888.00 2012-05-22 12:00:35.250 143 12589.00 117.90 54898.93 88888.00 2012-05-22 12:00:35.375 143 12589.00 117.90 54898.95 88888.00 2012-05-22 12:00:35.500 143 12589.02 117.92 54898.90 88888.00 2012-05-22 12:00:35.625 143 12589.08 117.92 54898.90 88888.00 2012-05-22 12:00:35.750 143 12589.10 117.95 54898.88 88888.00 2012-05-22 12:00:35.875 143 12589.05 117.95 54898.90 88888.00 2012-05-22 12:00:36.000 143 12589.02 117.92 54898.90 88888.00 2012-05-22 12:00:36.125 143 12589.05 117.92 54898.90 88888.00 2012-05-22 12:00:36.250 143 12589.00 117.88 54898.90 88888.00 2012-05-22 12:00:36.375 143 12589.00 117.92 54898.88 88888.00 2012-05-22 12:00:36.500 143 12589.05 117.97 54898.85 88888.00 2012-05-22 12:00:36.625 143 12589.12 117.97 54898.85 88888.00 2012-05-22 12:00:36.750 143 12589.15 117.97 54898.88 88888.00 2012-05-22 12:00:36.875 143 12589.15 118.00 54898.85 88888.00 2012-05-22 12:00:37.000 143 12589.12 117.97 54898.85 88888.00 2012-05-22 12:00:37.125 143 12589.12 117.97 54898.85 88888.00 2012-05-22 12:00:37.250 143 12589.08 117.95 54898.85 88888.00 2012-05-22 12:00:37.375 143 12589.10 117.95 54898.82 88888.00 2012-05-22 12:00:37.500 143 12589.10 117.97 54898.82 88888.00 2012-05-22 12:00:37.625 143 12589.10 117.95 54898.80 88888.00 2012-05-22 12:00:37.750 143 12589.12 117.95 54898.82 88888.00 2012-05-22 12:00:37.875 143 12589.15 117.95 54898.82 88888.00 2012-05-22 12:00:38.000 143 12589.08 117.97 54898.82 88888.00 2012-05-22 12:00:38.125 143 12589.08 117.95 54898.82 88888.00 2012-05-22 12:00:38.250 143 12589.08 117.95 54898.80 88888.00 2012-05-22 12:00:38.375 143 12589.08 117.97 54898.82 88888.00 2012-05-22 12:00:38.500 143 12589.05 118.00 54898.82 88888.00 2012-05-22 12:00:38.625 143 12589.02 117.97 54898.78 88888.00 2012-05-22 12:00:38.750 143 12589.10 117.97 54898.80 88888.00 2012-05-22 12:00:38.875 143 12589.10 117.97 54898.80 88888.00 2012-05-22 12:00:39.000 143 12589.08 117.97 54898.80 88888.00 2012-05-22 12:00:39.125 143 12589.10 117.97 54898.80 88888.00 2012-05-22 12:00:39.250 143 12589.05 117.95 54898.80 88888.00 2012-05-22 12:00:39.375 143 12589.08 117.95 54898.80 88888.00 2012-05-22 12:00:39.500 143 12589.02 117.92 54898.78 88888.00 2012-05-22 12:00:39.625 143 12589.05 117.97 54898.75 88888.00 2012-05-22 12:00:39.750 143 12589.08 117.95 54898.80 88888.00 2012-05-22 12:00:39.875 143 12589.15 117.97 54898.78 88888.00 2012-05-22 12:00:40.000 143 12589.17 117.95 54898.75 88888.00 2012-05-22 12:00:40.125 143 12589.15 117.92 54898.75 88888.00 2012-05-22 12:00:40.250 143 12589.02 117.90 54898.80 88888.00 2012-05-22 12:00:40.375 143 12589.10 117.92 54898.78 88888.00 2012-05-22 12:00:40.500 143 12589.20 117.95 54898.78 88888.00 2012-05-22 12:00:40.625 143 12589.20 117.97 54898.70 88888.00 2012-05-22 12:00:40.750 143 12589.17 118.00 54898.70 88888.00 2012-05-22 12:00:40.875 143 12589.20 118.00 54898.70 88888.00 2012-05-22 12:00:41.000 143 12589.15 118.00 54898.70 88888.00 2012-05-22 12:00:41.125 143 12589.17 117.97 54898.65 88888.00 2012-05-22 12:00:41.250 143 12589.15 117.97 54898.68 88888.00 2012-05-22 12:00:41.375 143 12589.23 118.00 54898.70 88888.00 2012-05-22 12:00:41.500 143 12589.23 118.00 54898.68 88888.00 2012-05-22 12:00:41.625 143 12589.20 117.95 54898.65 88888.00 2012-05-22 12:00:41.750 143 12589.15 117.97 54898.65 88888.00 2012-05-22 12:00:41.875 143 12589.15 117.92 54898.60 88888.00 2012-05-22 12:00:42.000 143 12589.17 117.95 54898.60 88888.00 2012-05-22 12:00:42.125 143 12589.17 117.95 54898.65 88888.00 2012-05-22 12:00:42.250 143 12589.15 117.92 54898.65 88888.00 2012-05-22 12:00:42.375 143 12589.17 117.92 54898.62 88888.00 2012-05-22 12:00:42.500 143 12589.15 117.92 54898.62 88888.00 2012-05-22 12:00:42.625 143 12589.10 117.95 54898.62 88888.00 2012-05-22 12:00:42.750 143 12589.08 117.95 54898.65 88888.00 2012-05-22 12:00:42.875 143 12589.08 118.00 54898.65 88888.00 2012-05-22 12:00:43.000 143 12589.02 117.97 54898.62 88888.00 2012-05-22 12:00:43.125 143 12589.05 117.95 54898.62 88888.00 2012-05-22 12:00:43.250 143 12589.05 117.95 54898.65 88888.00 2012-05-22 12:00:43.375 143 12589.08 117.95 54898.62 88888.00 2012-05-22 12:00:43.500 143 12589.08 117.95 54898.62 88888.00 2012-05-22 12:00:43.625 143 12589.02 117.95 54898.62 88888.00 2012-05-22 12:00:43.750 143 12589.05 117.95 54898.62 88888.00 2012-05-22 12:00:43.875 143 12589.02 117.95 54898.62 88888.00 2012-05-22 12:00:44.000 143 12589.08 117.97 54898.57 88888.00 2012-05-22 12:00:44.125 143 12589.10 117.92 54898.60 88888.00 2012-05-22 12:00:44.250 143 12589.10 117.97 54898.55 88888.00 2012-05-22 12:00:44.375 143 12589.08 118.00 54898.57 88888.00 2012-05-22 12:00:44.500 143 12589.10 117.95 54898.60 88888.00 2012-05-22 12:00:44.625 143 12589.10 117.95 54898.60 88888.00 2012-05-22 12:00:44.750 143 12589.12 117.97 54898.60 88888.00 2012-05-22 12:00:44.875 143 12589.12 117.95 54898.57 88888.00 2012-05-22 12:00:45.000 143 12589.12 117.95 54898.57 88888.00 2012-05-22 12:00:45.125 143 12589.05 117.97 54898.57 88888.00 2012-05-22 12:00:45.250 143 12588.95 117.97 54898.55 88888.00 2012-05-22 12:00:45.375 143 12588.90 117.92 54898.57 88888.00 2012-05-22 12:00:45.500 143 12588.92 117.95 54898.60 88888.00 2012-05-22 12:00:45.625 143 12589.00 117.97 54898.57 88888.00 2012-05-22 12:00:45.750 143 12588.98 117.97 54898.57 88888.00 2012-05-22 12:00:45.875 143 12588.98 117.97 54898.55 88888.00 2012-05-22 12:00:46.000 143 12589.00 117.97 54898.55 88888.00 2012-05-22 12:00:46.125 143 12588.95 117.95 54898.57 88888.00 2012-05-22 12:00:46.250 143 12588.95 117.95 54898.55 88888.00 2012-05-22 12:00:46.375 143 12588.95 117.95 54898.50 88888.00 2012-05-22 12:00:46.500 143 12588.90 117.97 54898.55 88888.00 2012-05-22 12:00:46.625 143 12588.85 117.97 54898.57 88888.00 2012-05-22 12:00:46.750 143 12588.85 117.97 54898.57 88888.00 2012-05-22 12:00:46.875 143 12588.90 117.95 54898.55 88888.00 2012-05-22 12:00:47.000 143 12588.92 117.90 54898.53 88888.00 2012-05-22 12:00:47.125 143 12588.85 117.95 54898.53 88888.00 2012-05-22 12:00:47.250 143 12588.80 117.95 54898.55 88888.00 2012-05-22 12:00:47.375 143 12588.88 117.97 54898.57 88888.00 2012-05-22 12:00:47.500 143 12588.88 117.92 54898.57 88888.00 2012-05-22 12:00:47.625 143 12588.80 117.92 54898.57 88888.00 2012-05-22 12:00:47.750 143 12588.80 117.92 54898.57 88888.00 2012-05-22 12:00:47.875 143 12588.83 117.97 54898.57 88888.00 2012-05-22 12:00:48.000 143 12588.83 117.95 54898.55 88888.00 2012-05-22 12:00:48.125 143 12588.80 117.92 54898.55 88888.00 2012-05-22 12:00:48.250 143 12588.75 117.92 54898.55 88888.00 2012-05-22 12:00:48.375 143 12588.83 117.92 54898.55 88888.00 2012-05-22 12:00:48.500 143 12588.85 117.92 54898.53 88888.00 2012-05-22 12:00:48.625 143 12588.83 117.92 54898.53 88888.00 2012-05-22 12:00:48.750 143 12588.83 117.90 54898.53 88888.00 2012-05-22 12:00:48.875 143 12588.83 117.88 54898.55 88888.00 2012-05-22 12:00:49.000 143 12588.85 117.90 54898.50 88888.00 2012-05-22 12:00:49.125 143 12588.88 117.90 54898.55 88888.00 2012-05-22 12:00:49.250 143 12588.85 117.90 54898.53 88888.00 2012-05-22 12:00:49.375 143 12588.88 117.95 54898.55 88888.00 2012-05-22 12:00:49.500 143 12588.88 117.92 54898.53 88888.00 2012-05-22 12:00:49.625 143 12588.90 117.95 54898.53 88888.00 2012-05-22 12:00:49.750 143 12588.95 117.95 54898.50 88888.00 2012-05-22 12:00:49.875 143 12588.92 117.95 54898.50 88888.00 2012-05-22 12:00:50.000 143 12588.88 117.92 54898.47 88888.00 2012-05-22 12:00:50.125 143 12588.88 117.92 54898.50 88888.00 2012-05-22 12:00:50.250 143 12588.92 117.90 54898.50 88888.00 2012-05-22 12:00:50.375 143 12588.98 117.95 54898.47 88888.00 2012-05-22 12:00:50.500 143 12588.88 117.92 54898.50 88888.00 2012-05-22 12:00:50.625 143 12588.83 117.92 54898.45 88888.00 2012-05-22 12:00:50.750 143 12588.83 117.88 54898.45 88888.00 2012-05-22 12:00:50.875 143 12588.88 117.88 54898.45 88888.00 2012-05-22 12:00:51.000 143 12588.90 117.90 54898.45 88888.00 2012-05-22 12:00:51.125 143 12588.88 117.90 54898.45 88888.00 2012-05-22 12:00:51.250 143 12588.80 117.88 54898.47 88888.00 2012-05-22 12:00:51.375 143 12588.83 117.90 54898.45 88888.00 2012-05-22 12:00:51.500 143 12588.83 117.88 54898.45 88888.00 2012-05-22 12:00:51.625 143 12588.83 117.90 54898.45 88888.00 2012-05-22 12:00:51.750 143 12588.88 117.92 54898.40 88888.00 2012-05-22 12:00:51.875 143 12588.88 117.88 54898.43 88888.00 2012-05-22 12:00:52.000 143 12588.85 117.90 54898.43 88888.00 2012-05-22 12:00:52.125 143 12588.83 117.88 54898.40 88888.00 2012-05-22 12:00:52.250 143 12588.77 117.80 54898.40 88888.00 2012-05-22 12:00:52.375 143 12588.88 117.83 54898.40 88888.00 2012-05-22 12:00:52.500 143 12588.90 117.90 54898.43 88888.00 2012-05-22 12:00:52.625 143 12588.92 117.90 54898.43 88888.00 2012-05-22 12:00:52.750 143 12588.90 117.90 54898.40 88888.00 2012-05-22 12:00:52.875 143 12588.88 117.90 54898.43 88888.00 2012-05-22 12:00:53.000 143 12588.90 117.88 54898.38 88888.00 2012-05-22 12:00:53.125 143 12588.92 117.88 54898.40 88888.00 2012-05-22 12:00:53.250 143 12588.85 117.88 54898.43 88888.00 2012-05-22 12:00:53.375 143 12588.83 117.88 54898.40 88888.00 2012-05-22 12:00:53.500 143 12588.88 117.88 54898.43 88888.00 2012-05-22 12:00:53.625 143 12588.88 117.88 54898.43 88888.00 2012-05-22 12:00:53.750 143 12588.85 117.85 54898.43 88888.00 2012-05-22 12:00:53.875 143 12588.83 117.85 54898.40 88888.00 2012-05-22 12:00:54.000 143 12588.92 117.85 54898.40 88888.00 2012-05-22 12:00:54.125 143 12588.98 117.85 54898.40 88888.00 2012-05-22 12:00:54.250 143 12588.95 117.85 54898.38 88888.00 2012-05-22 12:00:54.375 143 12588.92 117.85 54898.32 88888.00 2012-05-22 12:00:54.500 143 12588.85 117.88 54898.35 88888.00 2012-05-22 12:00:54.625 143 12588.85 117.88 54898.35 88888.00 2012-05-22 12:00:54.750 143 12588.83 117.90 54898.38 88888.00 2012-05-22 12:00:54.875 143 12588.80 117.92 54898.38 88888.00 2012-05-22 12:00:55.000 143 12588.85 117.90 54898.38 88888.00 2012-05-22 12:00:55.125 143 12588.88 117.92 54898.38 88888.00 2012-05-22 12:00:55.250 143 12588.83 117.90 54898.35 88888.00 2012-05-22 12:00:55.375 143 12588.80 117.90 54898.35 88888.00 2012-05-22 12:00:55.500 143 12588.83 117.88 54898.35 88888.00 2012-05-22 12:00:55.625 143 12588.80 117.90 54898.35 88888.00 2012-05-22 12:00:55.750 143 12588.80 117.88 54898.38 88888.00 2012-05-22 12:00:55.875 143 12588.83 117.85 54898.35 88888.00 2012-05-22 12:00:56.000 143 12588.85 117.88 54898.35 88888.00 2012-05-22 12:00:56.125 143 12588.85 117.90 54898.38 88888.00 2012-05-22 12:00:56.250 143 12588.80 117.90 54898.40 88888.00 2012-05-22 12:00:56.375 143 12588.85 117.92 54898.35 88888.00 2012-05-22 12:00:56.500 143 12588.83 117.90 54898.38 88888.00 2012-05-22 12:00:56.625 143 12588.77 117.92 54898.38 88888.00 2012-05-22 12:00:56.750 143 12588.77 117.90 54898.38 88888.00 2012-05-22 12:00:56.875 143 12588.77 117.88 54898.38 88888.00 2012-05-22 12:00:57.000 143 12588.88 117.90 54898.38 88888.00 2012-05-22 12:00:57.125 143 12588.95 117.90 54898.35 88888.00 2012-05-22 12:00:57.250 143 12588.98 117.92 54898.38 88888.00 2012-05-22 12:00:57.375 143 12588.95 117.90 54898.38 88888.00 2012-05-22 12:00:57.500 143 12588.92 117.88 54898.38 88888.00 2012-05-22 12:00:57.625 143 12588.90 117.88 54898.35 88888.00 2012-05-22 12:00:57.750 143 12588.88 117.85 54898.38 88888.00 2012-05-22 12:00:57.875 143 12588.85 117.90 54898.35 88888.00 2012-05-22 12:00:58.000 143 12588.88 117.88 54898.32 88888.00 2012-05-22 12:00:58.125 143 12588.85 117.90 54898.35 88888.00 2012-05-22 12:00:58.250 143 12588.85 117.92 54898.32 88888.00 2012-05-22 12:00:58.375 143 12588.92 117.88 54898.30 88888.00 2012-05-22 12:00:58.500 143 12588.90 117.92 54898.32 88888.00 2012-05-22 12:00:58.625 143 12588.85 117.90 54898.32 88888.00 2012-05-22 12:00:58.750 143 12588.83 117.88 54898.35 88888.00 2012-05-22 12:00:58.875 143 12588.85 117.88 54898.32 88888.00 2012-05-22 12:00:59.000 143 12588.95 117.88 54898.32 88888.00 2012-05-22 12:00:59.125 143 12588.90 117.95 54898.32 88888.00 2012-05-22 12:00:59.250 143 12588.77 117.92 54898.32 88888.00 2012-05-22 12:00:59.375 143 12588.80 117.92 54898.32 88888.00 2012-05-22 12:00:59.500 143 12588.77 117.90 54898.30 88888.00 2012-05-22 12:00:59.625 143 12588.70 117.92 54898.30 88888.00 2012-05-22 12:00:59.750 143 12588.70 117.92 54898.30 88888.00 2012-05-22 12:00:59.875 143 12588.77 117.95 54898.32 88888.00 2012-05-22 12:01:00.000 143 12588.88 117.92 54898.32 88888.00 2012-05-22 12:01:00.125 143 12588.85 117.90 54898.28 88888.00 2012-05-22 12:01:00.250 143 12588.83 117.90 54898.28 88888.00 2012-05-22 12:01:00.375 143 12588.85 117.90 54898.32 88888.00 2012-05-22 12:01:00.500 143 12588.88 117.88 54898.30 88888.00 2012-05-22 12:01:00.625 143 12588.83 117.90 54898.30 88888.00 2012-05-22 12:01:00.750 143 12588.83 117.95 54898.32 88888.00 2012-05-22 12:01:00.875 143 12588.85 117.95 54898.35 88888.00 2012-05-22 12:01:01.000 143 12588.85 117.90 54898.32 88888.00 2012-05-22 12:01:01.125 143 12588.83 117.90 54898.32 88888.00 2012-05-22 12:01:01.250 143 12588.77 117.88 54898.32 88888.00 2012-05-22 12:01:01.375 143 12588.80 117.90 54898.30 88888.00 2012-05-22 12:01:01.500 143 12588.83 117.90 54898.30 88888.00 2012-05-22 12:01:01.625 143 12588.83 117.95 54898.30 88888.00 2012-05-22 12:01:01.750 143 12588.83 117.90 54898.30 88888.00 2012-05-22 12:01:01.875 143 12588.80 117.88 54898.30 88888.00 2012-05-22 12:01:02.000 143 12588.80 117.90 54898.28 88888.00 2012-05-22 12:01:02.125 143 12588.77 117.90 54898.30 88888.00 2012-05-22 12:01:02.250 143 12588.73 117.90 54898.30 88888.00 2012-05-22 12:01:02.375 143 12588.80 117.92 54898.28 88888.00 2012-05-22 12:01:02.500 143 12588.85 117.92 54898.25 88888.00 2012-05-22 12:01:02.625 143 12588.83 117.92 54898.28 88888.00 2012-05-22 12:01:02.750 143 12588.83 117.90 54898.28 88888.00 2012-05-22 12:01:02.875 143 12588.88 117.90 54898.28 88888.00 2012-05-22 12:01:03.000 143 12588.90 117.90 54898.28 88888.00 2012-05-22 12:01:03.125 143 12588.95 117.90 54898.30 88888.00 2012-05-22 12:01:03.250 143 12588.88 117.88 54898.32 88888.00 2012-05-22 12:01:03.375 143 12588.90 117.92 54898.32 88888.00 2012-05-22 12:01:03.500 143 12588.92 117.95 54898.30 88888.00 2012-05-22 12:01:03.625 143 12588.90 117.92 54898.25 88888.00 2012-05-22 12:01:03.750 143 12588.90 117.95 54898.28 88888.00 2012-05-22 12:01:03.875 143 12588.85 117.92 54898.25 88888.00 2012-05-22 12:01:04.000 143 12588.83 117.92 54898.28 88888.00 2012-05-22 12:01:04.125 143 12588.88 117.95 54898.25 88888.00 2012-05-22 12:01:04.250 143 12588.80 117.92 54898.25 88888.00 2012-05-22 12:01:04.375 143 12588.83 117.95 54898.25 88888.00 2012-05-22 12:01:04.500 143 12588.83 117.97 54898.25 88888.00 2012-05-22 12:01:04.625 143 12588.88 117.95 54898.25 88888.00 2012-05-22 12:01:04.750 143 12588.88 117.90 54898.22 88888.00 2012-05-22 12:01:04.875 143 12588.88 117.90 54898.20 88888.00 2012-05-22 12:01:05.000 143 12588.88 117.95 54898.25 88888.00 2012-05-22 12:01:05.125 143 12588.90 117.97 54898.22 88888.00 2012-05-22 12:01:05.250 143 12588.88 117.95 54898.25 88888.00 2012-05-22 12:01:05.375 143 12588.92 117.97 54898.25 88888.00 2012-05-22 12:01:05.500 143 12588.88 117.95 54898.25 88888.00 2012-05-22 12:01:05.625 143 12588.88 117.95 54898.22 88888.00 2012-05-22 12:01:05.750 143 12588.92 117.97 54898.25 88888.00 2012-05-22 12:01:05.875 143 12588.98 118.00 54898.20 88888.00 2012-05-22 12:01:06.000 143 12588.98 118.00 54898.20 88888.00 2012-05-22 12:01:06.125 143 12588.98 118.05 54898.20 88888.00 2012-05-22 12:01:06.250 143 12588.92 118.00 54898.20 88888.00 2012-05-22 12:01:06.375 143 12588.92 117.97 54898.20 88888.00 2012-05-22 12:01:06.500 143 12588.98 117.97 54898.20 88888.00 2012-05-22 12:01:06.625 143 12588.98 118.00 54898.18 88888.00 2012-05-22 12:01:06.750 143 12588.95 117.95 54898.15 88888.00 2012-05-22 12:01:06.875 143 12588.95 117.97 54898.18 88888.00 2012-05-22 12:01:07.000 143 12588.95 118.00 54898.15 88888.00 2012-05-22 12:01:07.125 143 12589.00 117.95 54898.18 88888.00 2012-05-22 12:01:07.250 143 12589.00 117.90 54898.15 88888.00 2012-05-22 12:01:07.375 143 12589.05 117.95 54898.15 88888.00 2012-05-22 12:01:07.500 143 12589.02 117.97 54898.18 88888.00 2012-05-22 12:01:07.625 143 12589.05 117.95 54898.20 88888.00 2012-05-22 12:01:07.750 143 12589.05 117.97 54898.18 88888.00 2012-05-22 12:01:07.875 143 12589.02 118.00 54898.20 88888.00 2012-05-22 12:01:08.000 143 12589.00 117.95 54898.18 88888.00 2012-05-22 12:01:08.125 143 12589.05 117.95 54898.18 88888.00 2012-05-22 12:01:08.250 143 12589.02 117.95 54898.18 88888.00 2012-05-22 12:01:08.375 143 12589.02 117.95 54898.18 88888.00 2012-05-22 12:01:08.500 143 12589.02 117.92 54898.18 88888.00 2012-05-22 12:01:08.625 143 12589.08 117.95 54898.20 88888.00 2012-05-22 12:01:08.750 143 12589.10 117.97 54898.20 88888.00 2012-05-22 12:01:08.875 143 12589.10 117.97 54898.18 88888.00 2012-05-22 12:01:09.000 143 12589.08 117.95 54898.18 88888.00 2012-05-22 12:01:09.125 143 12589.05 117.92 54898.15 88888.00 2012-05-22 12:01:09.250 143 12589.02 117.95 54898.15 88888.00 2012-05-22 12:01:09.375 143 12589.10 117.97 54898.15 88888.00 2012-05-22 12:01:09.500 143 12589.10 117.97 54898.15 88888.00 2012-05-22 12:01:09.625 143 12589.02 117.90 54898.10 88888.00 2012-05-22 12:01:09.750 143 12589.02 117.95 54898.15 88888.00 2012-05-22 12:01:09.875 143 12589.00 117.92 54898.15 88888.00 2012-05-22 12:01:10.000 143 12588.95 117.92 54898.18 88888.00 2012-05-22 12:01:10.125 143 12588.98 117.97 54898.18 88888.00 2012-05-22 12:01:10.250 143 12588.95 117.97 54898.15 88888.00 2012-05-22 12:01:10.375 143 12588.98 117.95 54898.12 88888.00 2012-05-22 12:01:10.500 143 12588.98 117.90 54898.15 88888.00 2012-05-22 12:01:10.625 143 12588.98 117.90 54898.15 88888.00 2012-05-22 12:01:10.750 143 12589.00 117.88 54898.18 88888.00 2012-05-22 12:01:10.875 143 12589.05 117.90 54898.18 88888.00 2012-05-22 12:01:11.000 143 12589.10 117.95 54898.18 88888.00 2012-05-22 12:01:11.125 143 12589.08 117.95 54898.20 88888.00 2012-05-22 12:01:11.250 143 12589.08 117.90 54898.20 88888.00 2012-05-22 12:01:11.375 143 12589.05 117.92 54898.18 88888.00 2012-05-22 12:01:11.500 143 12589.02 117.95 54898.18 88888.00 2012-05-22 12:01:11.625 143 12589.00 117.95 54898.12 88888.00 2012-05-22 12:01:11.750 143 12588.98 117.95 54898.18 88888.00 2012-05-22 12:01:11.875 143 12588.98 117.92 54898.18 88888.00 2012-05-22 12:01:12.000 143 12589.05 117.95 54898.15 88888.00 2012-05-22 12:01:12.125 143 12589.05 117.92 54898.12 88888.00 2012-05-22 12:01:12.250 143 12589.00 117.90 54898.15 88888.00 2012-05-22 12:01:12.375 143 12589.02 117.95 54898.15 88888.00 2012-05-22 12:01:12.500 143 12588.98 117.92 54898.12 88888.00 2012-05-22 12:01:12.625 143 12589.02 117.90 54898.15 88888.00 2012-05-22 12:01:12.750 143 12589.00 117.95 54898.15 88888.00 2012-05-22 12:01:12.875 143 12589.02 117.92 54898.12 88888.00 2012-05-22 12:01:13.000 143 12589.02 117.92 54898.15 88888.00 2012-05-22 12:01:13.125 143 12589.00 117.92 54898.15 88888.00 2012-05-22 12:01:13.250 143 12588.95 117.88 54898.15 88888.00 2012-05-22 12:01:13.375 143 12589.00 117.88 54898.15 88888.00 2012-05-22 12:01:13.500 143 12589.02 117.88 54898.18 88888.00 2012-05-22 12:01:13.625 143 12589.00 117.83 54898.15 88888.00 2012-05-22 12:01:13.750 143 12589.00 117.83 54898.15 88888.00 2012-05-22 12:01:13.875 143 12589.00 117.88 54898.15 88888.00 2012-05-22 12:01:14.000 143 12589.00 117.85 54898.12 88888.00 2012-05-22 12:01:14.125 143 12588.98 117.85 54898.15 88888.00 2012-05-22 12:01:14.250 143 12588.95 117.85 54898.15 88888.00 2012-05-22 12:01:14.375 143 12589.02 117.85 54898.15 88888.00 2012-05-22 12:01:14.500 143 12589.00 117.85 54898.18 88888.00 2012-05-22 12:01:14.625 143 12589.00 117.85 54898.12 88888.00 2012-05-22 12:01:14.750 143 12589.00 117.83 54898.15 88888.00 2012-05-22 12:01:14.875 143 12588.95 117.85 54898.18 88888.00 2012-05-22 12:01:15.000 143 12588.95 117.85 54898.15 88888.00 2012-05-22 12:01:15.125 143 12589.02 117.80 54898.18 88888.00 2012-05-22 12:01:15.250 143 12589.00 117.80 54898.12 88888.00 2012-05-22 12:01:15.375 143 12589.02 117.85 54898.18 88888.00 2012-05-22 12:01:15.500 143 12589.00 117.85 54898.18 88888.00 2012-05-22 12:01:15.625 143 12589.02 117.85 54898.15 88888.00 2012-05-22 12:01:15.750 143 12589.05 117.85 54898.15 88888.00 2012-05-22 12:01:15.875 143 12589.00 117.83 54898.15 88888.00 2012-05-22 12:01:16.000 143 12588.92 117.80 54898.12 88888.00 2012-05-22 12:01:16.125 143 12588.90 117.80 54898.10 88888.00 2012-05-22 12:01:16.250 143 12588.92 117.80 54898.15 88888.00 2012-05-22 12:01:16.375 143 12588.95 117.83 54898.12 88888.00 2012-05-22 12:01:16.500 143 12588.95 117.80 54898.12 88888.00 2012-05-22 12:01:16.625 143 12588.92 117.78 54898.15 88888.00 2012-05-22 12:01:16.750 143 12588.88 117.83 54898.15 88888.00 2012-05-22 12:01:16.875 143 12588.85 117.83 54898.12 88888.00 2012-05-22 12:01:17.000 143 12588.85 117.78 54898.12 88888.00 2012-05-22 12:01:17.125 143 12588.88 117.78 54898.18 88888.00 2012-05-22 12:01:17.250 143 12588.88 117.72 54898.18 88888.00 2012-05-22 12:01:17.375 143 12588.90 117.75 54898.15 88888.00 2012-05-22 12:01:17.500 143 12588.90 117.78 54898.15 88888.00 2012-05-22 12:01:17.625 143 12588.88 117.75 54898.15 88888.00 2012-05-22 12:01:17.750 143 12588.90 117.75 54898.12 88888.00 2012-05-22 12:01:17.875 143 12588.90 117.72 54898.12 88888.00 2012-05-22 12:01:18.000 143 12588.88 117.72 54898.12 88888.00 2012-05-22 12:01:18.125 143 12588.90 117.72 54898.15 88888.00 2012-05-22 12:01:18.250 143 12588.88 117.70 54898.12 88888.00 2012-05-22 12:01:18.375 143 12588.90 117.70 54898.12 88888.00 2012-05-22 12:01:18.500 143 12588.95 117.72 54898.15 88888.00 2012-05-22 12:01:18.625 143 12588.90 117.72 54898.18 88888.00 2012-05-22 12:01:18.750 143 12588.90 117.67 54898.12 88888.00 2012-05-22 12:01:18.875 143 12588.88 117.72 54898.12 88888.00 2012-05-22 12:01:19.000 143 12588.88 117.72 54898.12 88888.00 2012-05-22 12:01:19.125 143 12588.90 117.72 54898.12 88888.00 2012-05-22 12:01:19.250 143 12588.88 117.70 54898.12 88888.00 2012-05-22 12:01:19.375 143 12588.88 117.70 54898.12 88888.00 2012-05-22 12:01:19.500 143 12588.85 117.70 54898.10 88888.00 2012-05-22 12:01:19.625 143 12588.85 117.70 54898.12 88888.00 2012-05-22 12:01:19.750 143 12588.88 117.70 54898.15 88888.00 2012-05-22 12:01:19.875 143 12588.90 117.67 54898.12 88888.00 2012-05-22 12:01:20.000 143 12588.92 117.67 54898.10 88888.00 2012-05-22 12:01:20.125 143 12588.90 117.65 54898.12 88888.00 2012-05-22 12:01:20.250 143 12588.88 117.67 54898.15 88888.00 2012-05-22 12:01:20.375 143 12588.88 117.67 54898.10 88888.00 2012-05-22 12:01:20.500 143 12588.90 117.70 54898.12 88888.00 2012-05-22 12:01:20.625 143 12588.90 117.72 54898.15 88888.00 2012-05-22 12:01:20.750 143 12588.85 117.67 54898.15 88888.00 2012-05-22 12:01:20.875 143 12588.88 117.67 54898.12 88888.00 2012-05-22 12:01:21.000 143 12588.88 117.62 54898.15 88888.00 2012-05-22 12:01:21.125 143 12588.85 117.62 54898.15 88888.00 2012-05-22 12:01:21.250 143 12588.88 117.60 54898.15 88888.00 2012-05-22 12:01:21.375 143 12588.98 117.60 54898.15 88888.00 2012-05-22 12:01:21.500 143 12588.90 117.60 54898.15 88888.00 2012-05-22 12:01:21.625 143 12588.85 117.60 54898.12 88888.00 2012-05-22 12:01:21.750 143 12588.83 117.60 54898.12 88888.00 2012-05-22 12:01:21.875 143 12588.77 117.60 54898.15 88888.00 2012-05-22 12:01:22.000 143 12588.80 117.58 54898.12 88888.00 2012-05-22 12:01:22.125 143 12588.83 117.60 54898.18 88888.00 2012-05-22 12:01:22.250 143 12588.77 117.58 54898.18 88888.00 2012-05-22 12:01:22.375 143 12588.80 117.60 54898.18 88888.00 2012-05-22 12:01:22.500 143 12588.75 117.58 54898.18 88888.00 2012-05-22 12:01:22.625 143 12588.77 117.58 54898.18 88888.00 2012-05-22 12:01:22.750 143 12588.80 117.58 54898.15 88888.00 2012-05-22 12:01:22.875 143 12588.77 117.58 54898.18 88888.00 2012-05-22 12:01:23.000 143 12588.80 117.60 54898.15 88888.00 2012-05-22 12:01:23.125 143 12588.80 117.58 54898.18 88888.00 2012-05-22 12:01:23.250 143 12588.67 117.58 54898.20 88888.00 2012-05-22 12:01:23.375 143 12588.75 117.60 54898.18 88888.00 2012-05-22 12:01:23.500 143 12588.83 117.58 54898.20 88888.00 2012-05-22 12:01:23.625 143 12588.85 117.55 54898.18 88888.00 2012-05-22 12:01:23.750 143 12588.80 117.55 54898.20 88888.00 2012-05-22 12:01:23.875 143 12588.83 117.55 54898.18 88888.00 2012-05-22 12:01:24.000 143 12588.83 117.55 54898.10 88888.00 2012-05-22 12:01:24.125 143 12588.80 117.55 54898.12 88888.00 2012-05-22 12:01:24.250 143 12588.80 117.53 54898.15 88888.00 2012-05-22 12:01:24.375 143 12588.75 117.55 54898.15 88888.00 2012-05-22 12:01:24.500 143 12588.75 117.55 54898.15 88888.00 2012-05-22 12:01:24.625 143 12588.80 117.53 54898.10 88888.00 2012-05-22 12:01:24.750 143 12588.88 117.55 54898.10 88888.00 2012-05-22 12:01:24.875 143 12588.88 117.53 54898.10 88888.00 2012-05-22 12:01:25.000 143 12588.85 117.55 54898.10 88888.00 2012-05-22 12:01:25.125 143 12588.85 117.55 54898.10 88888.00 2012-05-22 12:01:25.250 143 12588.85 117.53 54898.10 88888.00 2012-05-22 12:01:25.375 143 12588.88 117.53 54898.10 88888.00 2012-05-22 12:01:25.500 143 12588.88 117.55 54898.10 88888.00 2012-05-22 12:01:25.625 143 12588.85 117.55 54898.12 88888.00 2012-05-22 12:01:25.750 143 12588.83 117.55 54898.10 88888.00 2012-05-22 12:01:25.875 143 12588.83 117.55 54898.07 88888.00 2012-05-22 12:01:26.000 143 12588.83 117.53 54898.05 88888.00 2012-05-22 12:01:26.125 143 12588.85 117.53 54898.07 88888.00 2012-05-22 12:01:26.250 143 12588.80 117.55 54898.10 88888.00 2012-05-22 12:01:26.375 143 12588.77 117.58 54898.10 88888.00 2012-05-22 12:01:26.500 143 12588.77 117.53 54898.12 88888.00 2012-05-22 12:01:26.625 143 12588.80 117.53 54898.07 88888.00 2012-05-22 12:01:26.750 143 12588.80 117.58 54898.10 88888.00 2012-05-22 12:01:26.875 143 12588.83 117.60 54898.15 88888.00 2012-05-22 12:01:27.000 143 12588.83 117.58 54898.12 88888.00 2012-05-22 12:01:27.125 143 12588.83 117.55 54898.12 88888.00 2012-05-22 12:01:27.250 143 12588.77 117.55 54898.10 88888.00 2012-05-22 12:01:27.375 143 12588.75 117.53 54898.07 88888.00 2012-05-22 12:01:27.500 143 12588.77 117.55 54898.12 88888.00 2012-05-22 12:01:27.625 143 12588.77 117.55 54898.12 88888.00 2012-05-22 12:01:27.750 143 12588.73 117.55 54898.10 88888.00 2012-05-22 12:01:27.875 143 12588.75 117.55 54898.10 88888.00 2012-05-22 12:01:28.000 143 12588.73 117.53 54898.10 88888.00 2012-05-22 12:01:28.125 143 12588.70 117.50 54898.12 88888.00 2012-05-22 12:01:28.250 143 12588.70 117.53 54898.12 88888.00 2012-05-22 12:01:28.375 143 12588.75 117.50 54898.12 88888.00 2012-05-22 12:01:28.500 143 12588.80 117.50 54898.10 88888.00 2012-05-22 12:01:28.625 143 12588.77 117.53 54898.10 88888.00 2012-05-22 12:01:28.750 143 12588.75 117.53 54898.07 88888.00 2012-05-22 12:01:28.875 143 12588.77 117.55 54898.10 88888.00 2012-05-22 12:01:29.000 143 12588.77 117.55 54898.10 88888.00 2012-05-22 12:01:29.125 143 12588.83 117.55 54898.12 88888.00 2012-05-22 12:01:29.250 143 12588.85 117.53 54898.10 88888.00 2012-05-22 12:01:29.375 143 12588.85 117.53 54898.12 88888.00 2012-05-22 12:01:29.500 143 12588.77 117.55 54898.10 88888.00 2012-05-22 12:01:29.625 143 12588.75 117.55 54898.10 88888.00 2012-05-22 12:01:29.750 143 12588.73 117.53 54898.10 88888.00 2012-05-22 12:01:29.875 143 12588.77 117.53 54898.07 88888.00 2012-05-22 12:01:30.000 143 12588.75 117.55 54898.07 88888.00 2012-05-22 12:01:30.125 143 12588.73 117.53 54898.10 88888.00 2012-05-22 12:01:30.250 143 12588.70 117.53 54898.12 88888.00 2012-05-22 12:01:30.375 143 12588.75 117.55 54898.12 88888.00 2012-05-22 12:01:30.500 143 12588.77 117.55 54898.10 88888.00 2012-05-22 12:01:30.625 143 12588.80 117.55 54898.10 88888.00 2012-05-22 12:01:30.750 143 12588.83 117.55 54898.12 88888.00 2012-05-22 12:01:30.875 143 12588.80 117.53 54898.10 88888.00 2012-05-22 12:01:31.000 143 12588.75 117.47 54898.07 88888.00 2012-05-22 12:01:31.125 143 12588.77 117.53 54898.10 88888.00 2012-05-22 12:01:31.250 143 12588.70 117.50 54898.10 88888.00 2012-05-22 12:01:31.375 143 12588.75 117.50 54898.10 88888.00 2012-05-22 12:01:31.500 143 12588.77 117.50 54898.10 88888.00 2012-05-22 12:01:31.625 143 12588.77 117.53 54898.10 88888.00 2012-05-22 12:01:31.750 143 12588.73 117.55 54898.10 88888.00 2012-05-22 12:01:31.875 143 12588.77 117.55 54898.15 88888.00 2012-05-22 12:01:32.000 143 12588.77 117.55 54898.12 88888.00 2012-05-22 12:01:32.125 143 12588.70 117.55 54898.12 88888.00 2012-05-22 12:01:32.250 143 12588.67 117.55 54898.10 88888.00 2012-05-22 12:01:32.375 143 12588.73 117.58 54898.12 88888.00 2012-05-22 12:01:32.500 143 12588.73 117.58 54898.10 88888.00 2012-05-22 12:01:32.625 143 12588.70 117.55 54898.12 88888.00 2012-05-22 12:01:32.750 143 12588.65 117.53 54898.12 88888.00 2012-05-22 12:01:32.875 143 12588.67 117.55 54898.10 88888.00 2012-05-22 12:01:33.000 143 12588.73 117.55 54898.10 88888.00 2012-05-22 12:01:33.125 143 12588.70 117.55 54898.07 88888.00 2012-05-22 12:01:33.250 143 12588.67 117.53 54898.07 88888.00 2012-05-22 12:01:33.375 143 12588.75 117.53 54898.07 88888.00 2012-05-22 12:01:33.500 143 12588.75 117.53 54898.07 88888.00 2012-05-22 12:01:33.625 143 12588.73 117.53 54898.07 88888.00 2012-05-22 12:01:33.750 143 12588.73 117.58 54898.10 88888.00 2012-05-22 12:01:33.875 143 12588.70 117.58 54898.10 88888.00 2012-05-22 12:01:34.000 143 12588.75 117.55 54898.07 88888.00 2012-05-22 12:01:34.125 143 12588.77 117.55 54898.07 88888.00 2012-05-22 12:01:34.250 143 12588.77 117.53 54898.10 88888.00 2012-05-22 12:01:34.375 143 12588.75 117.53 54898.07 88888.00 2012-05-22 12:01:34.500 143 12588.77 117.50 54898.07 88888.00 2012-05-22 12:01:34.625 143 12588.75 117.45 54898.07 88888.00 2012-05-22 12:01:34.750 143 12588.67 117.47 54898.07 88888.00 2012-05-22 12:01:34.875 143 12588.65 117.50 54898.05 88888.00 2012-05-22 12:01:35.000 143 12588.70 117.47 54898.05 88888.00 2012-05-22 12:01:35.125 143 12588.73 117.50 54898.07 88888.00 2012-05-22 12:01:35.250 143 12588.75 117.50 54898.05 88888.00 2012-05-22 12:01:35.375 143 12588.80 117.50 54898.05 88888.00 2012-05-22 12:01:35.500 143 12588.80 117.47 54898.03 88888.00 2012-05-22 12:01:35.625 143 12588.77 117.47 54898.05 88888.00 2012-05-22 12:01:35.750 143 12588.75 117.50 54898.05 88888.00 2012-05-22 12:01:35.875 143 12588.77 117.50 54898.05 88888.00 2012-05-22 12:01:36.000 143 12588.77 117.50 54898.05 88888.00 2012-05-22 12:01:36.125 143 12588.77 117.45 54898.07 88888.00 2012-05-22 12:01:36.250 143 12588.70 117.45 54898.05 88888.00 2012-05-22 12:01:36.375 143 12588.67 117.42 54898.05 88888.00 2012-05-22 12:01:36.500 143 12588.77 117.40 54898.05 88888.00 2012-05-22 12:01:36.625 143 12588.80 117.42 54898.05 88888.00 2012-05-22 12:01:36.750 143 12588.75 117.42 54898.05 88888.00 2012-05-22 12:01:36.875 143 12588.80 117.40 54898.03 88888.00 2012-05-22 12:01:37.000 143 12588.85 117.38 54898.03 88888.00 2012-05-22 12:01:37.125 143 12588.83 117.40 54898.07 88888.00 2012-05-22 12:01:37.250 143 12588.73 117.42 54898.05 88888.00 2012-05-22 12:01:37.375 143 12588.75 117.42 54898.07 88888.00 2012-05-22 12:01:37.500 143 12588.75 117.40 54898.07 88888.00 2012-05-22 12:01:37.625 143 12588.73 117.35 54898.03 88888.00 2012-05-22 12:01:37.750 143 12588.73 117.38 54898.05 88888.00 2012-05-22 12:01:37.875 143 12588.75 117.38 54898.07 88888.00 2012-05-22 12:01:38.000 143 12588.75 117.40 54898.05 88888.00 2012-05-22 12:01:38.125 143 12588.80 117.40 54898.05 88888.00 2012-05-22 12:01:38.250 143 12588.80 117.33 54898.03 88888.00 2012-05-22 12:01:38.375 143 12588.77 117.35 54898.03 88888.00 2012-05-22 12:01:38.500 143 12588.77 117.40 54898.07 88888.00 2012-05-22 12:01:38.625 143 12588.83 117.40 54898.05 88888.00 2012-05-22 12:01:38.750 143 12588.77 117.38 54898.05 88888.00 2012-05-22 12:01:38.875 143 12588.73 117.33 54898.05 88888.00 2012-05-22 12:01:39.000 143 12588.70 117.35 54898.05 88888.00 2012-05-22 12:01:39.125 143 12588.73 117.38 54898.05 88888.00 2012-05-22 12:01:39.250 143 12588.75 117.28 54898.03 88888.00 2012-05-22 12:01:39.375 143 12588.75 117.30 54898.00 88888.00 2012-05-22 12:01:39.500 143 12588.80 117.30 54898.03 88888.00 2012-05-22 12:01:39.625 143 12588.77 117.33 54898.05 88888.00 2012-05-22 12:01:39.750 143 12588.83 117.33 54898.07 88888.00 2012-05-22 12:01:39.875 143 12588.88 117.33 54898.07 88888.00 2012-05-22 12:01:40.000 143 12588.85 117.30 54898.05 88888.00 2012-05-22 12:01:40.125 143 12588.77 117.28 54898.03 88888.00 2012-05-22 12:01:40.250 143 12588.75 117.33 54898.05 88888.00 2012-05-22 12:01:40.375 143 12588.75 117.33 54898.00 88888.00 2012-05-22 12:01:40.500 143 12588.73 117.30 54898.00 88888.00 2012-05-22 12:01:40.625 143 12588.73 117.33 54898.03 88888.00 2012-05-22 12:01:40.750 143 12588.75 117.33 54898.03 88888.00 2012-05-22 12:01:40.875 143 12588.75 117.33 54898.05 88888.00 2012-05-22 12:01:41.000 143 12588.70 117.30 54898.05 88888.00 2012-05-22 12:01:41.125 143 12588.70 117.33 54898.07 88888.00 2012-05-22 12:01:41.250 143 12588.65 117.30 54898.03 88888.00 2012-05-22 12:01:41.375 143 12588.70 117.30 54898.03 88888.00 2012-05-22 12:01:41.500 143 12588.70 117.28 54898.05 88888.00 2012-05-22 12:01:41.625 143 12588.67 117.28 54898.07 88888.00 2012-05-22 12:01:41.750 143 12588.73 117.33 54898.10 88888.00 2012-05-22 12:01:41.875 143 12588.77 117.38 54898.07 88888.00 2012-05-22 12:01:42.000 143 12588.75 117.30 54898.03 88888.00 2012-05-22 12:01:42.125 143 12588.67 117.25 54898.03 88888.00 2012-05-22 12:01:42.250 143 12588.67 117.28 54898.03 88888.00 2012-05-22 12:01:42.375 143 12588.73 117.28 54898.00 88888.00 2012-05-22 12:01:42.500 143 12588.75 117.28 54898.00 88888.00 2012-05-22 12:01:42.625 143 12588.77 117.28 54898.03 88888.00 2012-05-22 12:01:42.750 143 12588.83 117.33 54898.05 88888.00 2012-05-22 12:01:42.875 143 12588.77 117.33 54898.05 88888.00 2012-05-22 12:01:43.000 143 12588.73 117.30 54898.03 88888.00 2012-05-22 12:01:43.125 143 12588.75 117.28 54898.03 88888.00 2012-05-22 12:01:43.250 143 12588.73 117.25 54898.05 88888.00 2012-05-22 12:01:43.375 143 12588.70 117.25 54898.00 88888.00 2012-05-22 12:01:43.500 143 12588.75 117.25 54897.97 88888.00 2012-05-22 12:01:43.625 143 12588.77 117.25 54898.00 88888.00 2012-05-22 12:01:43.750 143 12588.77 117.25 54897.97 88888.00 2012-05-22 12:01:43.875 143 12588.75 117.28 54898.00 88888.00 2012-05-22 12:01:44.000 143 12588.77 117.28 54897.97 88888.00 2012-05-22 12:01:44.125 143 12588.77 117.25 54898.00 88888.00 2012-05-22 12:01:44.250 143 12588.70 117.25 54898.03 88888.00 2012-05-22 12:01:44.375 143 12588.75 117.28 54898.03 88888.00 2012-05-22 12:01:44.500 143 12588.77 117.25 54898.03 88888.00 2012-05-22 12:01:44.625 143 12588.73 117.28 54898.03 88888.00 2012-05-22 12:01:44.750 143 12588.73 117.28 54898.05 88888.00 2012-05-22 12:01:44.875 143 12588.77 117.25 54898.03 88888.00 2012-05-22 12:01:45.000 143 12588.77 117.25 54898.00 88888.00 2012-05-22 12:01:45.125 143 12588.70 117.28 54898.00 88888.00 2012-05-22 12:01:45.250 143 12588.70 117.28 54898.00 88888.00 2012-05-22 12:01:45.375 143 12588.75 117.30 54898.00 88888.00 2012-05-22 12:01:45.500 143 12588.70 117.28 54898.00 88888.00 2012-05-22 12:01:45.625 143 12588.65 117.28 54898.00 88888.00 2012-05-22 12:01:45.750 143 12588.67 117.25 54897.97 88888.00 2012-05-22 12:01:45.875 143 12588.75 117.28 54898.03 88888.00 2012-05-22 12:01:46.000 143 12588.75 117.30 54897.97 88888.00 2012-05-22 12:01:46.125 143 12588.70 117.28 54897.97 88888.00 2012-05-22 12:01:46.250 143 12588.73 117.25 54898.00 88888.00 2012-05-22 12:01:46.375 143 12588.77 117.28 54898.00 88888.00 2012-05-22 12:01:46.500 143 12588.73 117.28 54897.97 88888.00 2012-05-22 12:01:46.625 143 12588.73 117.28 54897.97 88888.00 2012-05-22 12:01:46.750 143 12588.75 117.28 54897.97 88888.00 2012-05-22 12:01:46.875 143 12588.77 117.25 54897.95 88888.00 2012-05-22 12:01:47.000 143 12588.77 117.25 54897.97 88888.00 2012-05-22 12:01:47.125 143 12588.75 117.28 54898.00 88888.00 2012-05-22 12:01:47.250 143 12588.70 117.28 54898.00 88888.00 2012-05-22 12:01:47.375 143 12588.75 117.30 54897.97 88888.00 2012-05-22 12:01:47.500 143 12588.70 117.25 54897.95 88888.00 2012-05-22 12:01:47.625 143 12588.67 117.25 54897.97 88888.00 2012-05-22 12:01:47.750 143 12588.70 117.25 54897.97 88888.00 2012-05-22 12:01:47.875 143 12588.70 117.28 54897.97 88888.00 2012-05-22 12:01:48.000 143 12588.75 117.28 54897.97 88888.00 2012-05-22 12:01:48.125 143 12588.73 117.30 54897.97 88888.00 2012-05-22 12:01:48.250 143 12588.70 117.33 54897.95 88888.00 2012-05-22 12:01:48.375 143 12588.70 117.33 54897.93 88888.00 2012-05-22 12:01:48.500 143 12588.62 117.30 54897.95 88888.00 2012-05-22 12:01:48.625 143 12588.67 117.28 54897.97 88888.00 2012-05-22 12:01:48.750 143 12588.67 117.28 54897.97 88888.00 2012-05-22 12:01:48.875 143 12588.65 117.33 54897.97 88888.00 2012-05-22 12:01:49.000 143 12588.70 117.33 54897.95 88888.00 2012-05-22 12:01:49.125 143 12588.70 117.35 54897.97 88888.00 2012-05-22 12:01:49.250 143 12588.65 117.33 54897.97 88888.00 2012-05-22 12:01:49.375 143 12588.67 117.30 54897.95 88888.00 2012-05-22 12:01:49.500 143 12588.70 117.35 54897.97 88888.00 2012-05-22 12:01:49.625 143 12588.62 117.35 54897.97 88888.00 2012-05-22 12:01:49.750 143 12588.62 117.33 54897.97 88888.00 2012-05-22 12:01:49.875 143 12588.67 117.35 54897.95 88888.00 2012-05-22 12:01:50.000 143 12588.73 117.33 54897.95 88888.00 2012-05-22 12:01:50.125 143 12588.70 117.35 54897.97 88888.00 2012-05-22 12:01:50.250 143 12588.60 117.35 54897.97 88888.00 2012-05-22 12:01:50.375 143 12588.62 117.38 54897.95 88888.00 2012-05-22 12:01:50.500 143 12588.65 117.38 54897.95 88888.00 2012-05-22 12:01:50.625 143 12588.60 117.40 54897.93 88888.00 2012-05-22 12:01:50.750 143 12588.62 117.38 54897.95 88888.00 2012-05-22 12:01:50.875 143 12588.67 117.38 54897.97 88888.00 2012-05-22 12:01:51.000 143 12588.65 117.40 54898.00 88888.00 2012-05-22 12:01:51.125 143 12588.60 117.38 54898.00 88888.00 2012-05-22 12:01:51.250 143 12588.55 117.33 54897.97 88888.00 2012-05-22 12:01:51.375 143 12588.58 117.35 54897.95 88888.00 2012-05-22 12:01:51.500 143 12588.55 117.33 54897.95 88888.00 2012-05-22 12:01:51.625 143 12588.58 117.38 54897.97 88888.00 2012-05-22 12:01:51.750 143 12588.60 117.38 54897.97 88888.00 2012-05-22 12:01:51.875 143 12588.62 117.40 54897.95 88888.00 2012-05-22 12:01:52.000 143 12588.58 117.35 54897.93 88888.00 2012-05-22 12:01:52.125 143 12588.52 117.40 54897.93 88888.00 2012-05-22 12:01:52.250 143 12588.60 117.38 54897.95 88888.00 2012-05-22 12:01:52.375 143 12588.58 117.35 54897.97 88888.00 2012-05-22 12:01:52.500 143 12588.55 117.35 54897.97 88888.00 2012-05-22 12:01:52.625 143 12588.58 117.35 54897.95 88888.00 2012-05-22 12:01:52.750 143 12588.60 117.35 54898.00 88888.00 2012-05-22 12:01:52.875 143 12588.55 117.35 54897.97 88888.00 2012-05-22 12:01:53.000 143 12588.50 117.38 54897.95 88888.00 2012-05-22 12:01:53.125 143 12588.42 117.35 54897.93 88888.00 2012-05-22 12:01:53.250 143 12588.42 117.33 54897.95 88888.00 2012-05-22 12:01:53.375 143 12588.52 117.33 54897.95 88888.00 2012-05-22 12:01:53.500 143 12588.52 117.33 54897.93 88888.00 2012-05-22 12:01:53.625 143 12588.45 117.35 54897.95 88888.00 2012-05-22 12:01:53.750 143 12588.40 117.38 54897.95 88888.00 2012-05-22 12:01:53.875 143 12588.42 117.38 54897.95 88888.00 2012-05-22 12:01:54.000 143 12588.45 117.33 54897.93 88888.00 2012-05-22 12:01:54.125 143 12588.45 117.30 54897.95 88888.00 2012-05-22 12:01:54.250 143 12588.35 117.30 54897.97 88888.00 2012-05-22 12:01:54.375 143 12588.38 117.35 54897.97 88888.00 2012-05-22 12:01:54.500 143 12588.35 117.35 54897.97 88888.00 2012-05-22 12:01:54.625 143 12588.38 117.33 54897.97 88888.00 2012-05-22 12:01:54.750 143 12588.35 117.33 54897.97 88888.00 2012-05-22 12:01:54.875 143 12588.40 117.33 54898.00 88888.00 2012-05-22 12:01:55.000 143 12588.38 117.33 54897.97 88888.00 2012-05-22 12:01:55.125 143 12588.33 117.33 54898.03 88888.00 2012-05-22 12:01:55.250 143 12588.30 117.33 54898.00 88888.00 2012-05-22 12:01:55.375 143 12588.33 117.33 54898.00 88888.00 2012-05-22 12:01:55.500 143 12588.27 117.33 54898.00 88888.00 2012-05-22 12:01:55.625 143 12588.27 117.30 54897.97 88888.00 2012-05-22 12:01:55.750 143 12588.23 117.30 54898.00 88888.00 2012-05-22 12:01:55.875 143 12588.25 117.28 54897.97 88888.00 2012-05-22 12:01:56.000 143 12588.33 117.30 54897.95 88888.00 2012-05-22 12:01:56.125 143 12588.40 117.30 54897.90 88888.00 2012-05-22 12:01:56.250 143 12588.30 117.30 54897.93 88888.00 2012-05-22 12:01:56.375 143 12588.23 117.28 54897.95 88888.00 2012-05-22 12:01:56.500 143 12588.23 117.28 54897.95 88888.00 2012-05-22 12:01:56.625 143 12588.23 117.28 54897.95 88888.00 2012-05-22 12:01:56.750 143 12588.30 117.30 54897.93 88888.00 2012-05-22 12:01:56.875 143 12588.27 117.30 54897.95 88888.00 2012-05-22 12:01:57.000 143 12588.33 117.33 54897.97 88888.00 2012-05-22 12:01:57.125 143 12588.30 117.33 54897.97 88888.00 2012-05-22 12:01:57.250 143 12588.30 117.30 54897.97 88888.00 2012-05-22 12:01:57.375 143 12588.33 117.30 54897.95 88888.00 2012-05-22 12:01:57.500 143 12588.35 117.28 54897.95 88888.00 2012-05-22 12:01:57.625 143 12588.35 117.30 54897.95 88888.00 2012-05-22 12:01:57.750 143 12588.33 117.28 54897.97 88888.00 2012-05-22 12:01:57.875 143 12588.25 117.28 54897.97 88888.00 2012-05-22 12:01:58.000 143 12588.23 117.28 54897.95 88888.00 2012-05-22 12:01:58.125 143 12588.25 117.25 54897.95 88888.00 2012-05-22 12:01:58.250 143 12588.27 117.25 54897.97 88888.00 2012-05-22 12:01:58.375 143 12588.30 117.25 54897.97 88888.00 2012-05-22 12:01:58.500 143 12588.27 117.25 54897.95 88888.00 2012-05-22 12:01:58.625 143 12588.23 117.28 54897.95 88888.00 2012-05-22 12:01:58.750 143 12588.25 117.28 54897.95 88888.00 2012-05-22 12:01:58.875 143 12588.33 117.25 54897.95 88888.00 2012-05-22 12:01:59.000 143 12588.42 117.28 54897.93 88888.00 2012-05-22 12:01:59.125 143 12588.38 117.30 54897.93 88888.00 2012-05-22 12:01:59.250 143 12588.25 117.28 54897.93 88888.00 2012-05-22 12:01:59.375 143 12588.25 117.28 54897.93 88888.00 2012-05-22 12:01:59.500 143 12588.30 117.28 54897.95 88888.00 2012-05-22 12:01:59.625 143 12588.35 117.25 54897.93 88888.00 2012-05-22 12:01:59.750 143 12588.30 117.25 54897.95 88888.00 2012-05-22 12:01:59.875 143 12588.30 117.30 54897.90 88888.00 2012-05-22 12:02:00.000 143 12588.35 117.30 54897.90 88888.00 2012-05-22 12:02:00.125 143 12588.30 117.33 54897.95 88888.00 2012-05-22 12:02:00.250 143 12588.27 117.30 54897.95 88888.00 2012-05-22 12:02:00.375 143 12588.33 117.30 54897.93 88888.00 2012-05-22 12:02:00.500 143 12588.27 117.30 54897.90 88888.00 2012-05-22 12:02:00.625 143 12588.33 117.28 54897.95 88888.00 2012-05-22 12:02:00.750 143 12588.35 117.30 54897.95 88888.00 2012-05-22 12:02:00.875 143 12588.30 117.30 54897.95 88888.00 2012-05-22 12:02:01.000 143 12588.27 117.28 54897.95 88888.00 2012-05-22 12:02:01.125 143 12588.27 117.28 54897.93 88888.00 2012-05-22 12:02:01.250 143 12588.20 117.28 54897.90 88888.00 2012-05-22 12:02:01.375 143 12588.15 117.30 54897.93 88888.00 2012-05-22 12:02:01.500 143 12588.15 117.28 54897.93 88888.00 2012-05-22 12:02:01.625 143 12588.17 117.30 54897.93 88888.00 2012-05-22 12:02:01.750 143 12588.12 117.30 54897.93 88888.00 2012-05-22 12:02:01.875 143 12588.10 117.28 54897.90 88888.00 2012-05-22 12:02:02.000 143 12588.10 117.25 54897.90 88888.00 2012-05-22 12:02:02.125 143 12588.12 117.30 54897.93 88888.00 2012-05-22 12:02:02.250 143 12588.20 117.30 54897.93 88888.00 2012-05-22 12:02:02.375 143 12588.20 117.35 54897.93 88888.00 2012-05-22 12:02:02.500 143 12588.12 117.33 54897.90 88888.00 2012-05-22 12:02:02.625 143 12588.12 117.33 54897.93 88888.00 2012-05-22 12:02:02.750 143 12588.15 117.33 54897.93 88888.00 2012-05-22 12:02:02.875 143 12588.15 117.30 54897.93 88888.00 2012-05-22 12:02:03.000 143 12588.17 117.22 54897.90 88888.00 2012-05-22 12:02:03.125 143 12588.17 117.28 54897.93 88888.00 2012-05-22 12:02:03.250 143 12588.20 117.28 54897.93 88888.00 2012-05-22 12:02:03.375 143 12588.23 117.28 54897.88 88888.00 2012-05-22 12:02:03.500 143 12588.20 117.30 54897.90 88888.00 2012-05-22 12:02:03.625 143 12588.15 117.33 54897.90 88888.00 2012-05-22 12:02:03.750 143 12588.08 117.33 54897.93 88888.00 2012-05-22 12:02:03.875 143 12588.02 117.33 54897.95 88888.00 2012-05-22 12:02:04.000 143 12588.02 117.30 54897.90 88888.00 2012-05-22 12:02:04.125 143 12588.05 117.30 54897.95 88888.00 2012-05-22 12:02:04.250 143 12588.05 117.33 54897.95 88888.00 2012-05-22 12:02:04.375 143 12588.05 117.30 54897.90 88888.00 2012-05-22 12:02:04.500 143 12588.05 117.28 54897.90 88888.00 2012-05-22 12:02:04.625 143 12588.05 117.28 54897.95 88888.00 2012-05-22 12:02:04.750 143 12588.05 117.30 54897.93 88888.00 2012-05-22 12:02:04.875 143 12588.05 117.30 54897.90 88888.00 2012-05-22 12:02:05.000 143 12588.12 117.28 54897.90 88888.00 2012-05-22 12:02:05.125 143 12588.12 117.25 54897.93 88888.00 2012-05-22 12:02:05.250 143 12588.10 117.25 54897.93 88888.00 2012-05-22 12:02:05.375 143 12588.15 117.25 54897.90 88888.00 2012-05-22 12:02:05.500 143 12588.12 117.28 54897.90 88888.00 2012-05-22 12:02:05.625 143 12588.08 117.25 54897.88 88888.00 2012-05-22 12:02:05.750 143 12588.02 117.28 54897.88 88888.00 2012-05-22 12:02:05.875 143 12588.05 117.28 54897.85 88888.00 2012-05-22 12:02:06.000 143 12588.02 117.25 54897.85 88888.00 2012-05-22 12:02:06.125 143 12587.98 117.25 54897.88 88888.00 2012-05-22 12:02:06.250 143 12588.00 117.28 54897.88 88888.00 2012-05-22 12:02:06.375 143 12588.05 117.25 54897.88 88888.00 2012-05-22 12:02:06.500 143 12588.05 117.22 54897.90 88888.00 2012-05-22 12:02:06.625 143 12588.02 117.22 54897.90 88888.00 2012-05-22 12:02:06.750 143 12587.98 117.22 54897.88 88888.00 2012-05-22 12:02:06.875 143 12587.95 117.20 54897.88 88888.00 2012-05-22 12:02:07.000 143 12587.98 117.25 54897.90 88888.00 2012-05-22 12:02:07.125 143 12588.02 117.28 54897.90 88888.00 2012-05-22 12:02:07.250 143 12587.95 117.25 54897.90 88888.00 2012-05-22 12:02:07.375 143 12587.95 117.22 54897.93 88888.00 2012-05-22 12:02:07.500 143 12587.98 117.22 54897.93 88888.00 2012-05-22 12:02:07.625 143 12588.00 117.28 54897.93 88888.00 2012-05-22 12:02:07.750 143 12588.00 117.28 54897.88 88888.00 2012-05-22 12:02:07.875 143 12588.00 117.25 54897.88 88888.00 2012-05-22 12:02:08.000 143 12588.02 117.25 54897.88 88888.00 2012-05-22 12:02:08.125 143 12588.05 117.25 54897.85 88888.00 2012-05-22 12:02:08.250 143 12588.05 117.22 54897.88 88888.00 2012-05-22 12:02:08.375 143 12588.05 117.22 54897.88 88888.00 2012-05-22 12:02:08.500 143 12588.08 117.28 54897.90 88888.00 2012-05-22 12:02:08.625 143 12588.05 117.33 54897.93 88888.00 2012-05-22 12:02:08.750 143 12588.02 117.30 54897.88 88888.00 2012-05-22 12:02:08.875 143 12587.98 117.30 54897.85 88888.00 2012-05-22 12:02:09.000 143 12587.98 117.28 54897.85 88888.00 2012-05-22 12:02:09.125 143 12588.00 117.25 54897.88 88888.00 2012-05-22 12:02:09.250 143 12588.00 117.25 54897.88 88888.00 2012-05-22 12:02:09.375 143 12588.02 117.25 54897.88 88888.00 2012-05-22 12:02:09.500 143 12588.05 117.30 54897.85 88888.00 2012-05-22 12:02:09.625 143 12588.15 117.28 54897.88 88888.00 2012-05-22 12:02:09.750 143 12588.15 117.22 54897.85 88888.00 2012-05-22 12:02:09.875 143 12588.05 117.22 54897.82 88888.00 2012-05-22 12:02:10.000 143 12588.05 117.28 54897.85 88888.00 2012-05-22 12:02:10.125 143 12588.08 117.30 54897.82 88888.00 2012-05-22 12:02:10.250 143 12588.10 117.33 54897.85 88888.00 2012-05-22 12:02:10.375 143 12588.12 117.30 54897.85 88888.00 2012-05-22 12:02:10.500 143 12588.12 117.28 54897.85 88888.00 2012-05-22 12:02:10.625 143 12588.12 117.30 54897.88 88888.00 2012-05-22 12:02:10.750 143 12588.17 117.33 54897.88 88888.00 2012-05-22 12:02:10.875 143 12588.23 117.30 54897.85 88888.00 2012-05-22 12:02:11.000 143 12588.23 117.30 54897.85 88888.00 2012-05-22 12:02:11.125 143 12588.25 117.30 54897.88 88888.00 2012-05-22 12:02:11.250 143 12588.20 117.30 54897.88 88888.00 2012-05-22 12:02:11.375 143 12588.15 117.33 54897.85 88888.00 2012-05-22 12:02:11.500 143 12588.17 117.30 54897.85 88888.00 2012-05-22 12:02:11.625 143 12588.23 117.33 54897.82 88888.00 2012-05-22 12:02:11.750 143 12588.17 117.30 54897.85 88888.00 2012-05-22 12:02:11.875 143 12588.17 117.28 54897.85 88888.00 2012-05-22 12:02:12.000 143 12588.20 117.28 54897.82 88888.00 2012-05-22 12:02:12.125 143 12588.15 117.30 54897.82 88888.00 2012-05-22 12:02:12.250 143 12588.08 117.30 54897.82 88888.00 2012-05-22 12:02:12.375 143 12588.05 117.33 54897.82 88888.00 2012-05-22 12:02:12.500 143 12588.12 117.30 54897.82 88888.00 2012-05-22 12:02:12.625 143 12588.17 117.30 54897.82 88888.00 2012-05-22 12:02:12.750 143 12588.12 117.30 54897.85 88888.00 2012-05-22 12:02:12.875 143 12588.15 117.33 54897.88 88888.00 2012-05-22 12:02:13.000 143 12588.17 117.30 54897.82 88888.00 2012-05-22 12:02:13.125 143 12588.15 117.30 54897.82 88888.00 2012-05-22 12:02:13.250 143 12588.15 117.30 54897.80 88888.00 2012-05-22 12:02:13.375 143 12588.20 117.33 54897.82 88888.00 2012-05-22 12:02:13.500 143 12588.20 117.33 54897.82 88888.00 2012-05-22 12:02:13.625 143 12588.15 117.30 54897.82 88888.00 2012-05-22 12:02:13.750 143 12588.10 117.30 54897.85 88888.00 2012-05-22 12:02:13.875 143 12588.10 117.33 54897.85 88888.00 2012-05-22 12:02:14.000 143 12588.10 117.33 54897.82 88888.00 2012-05-22 12:02:14.125 143 12588.10 117.30 54897.80 88888.00 2012-05-22 12:02:14.250 143 12588.10 117.30 54897.85 88888.00 2012-05-22 12:02:14.375 143 12588.10 117.33 54897.82 88888.00 2012-05-22 12:02:14.500 143 12588.12 117.30 54897.82 88888.00 2012-05-22 12:02:14.625 143 12588.20 117.33 54897.85 88888.00 2012-05-22 12:02:14.750 143 12588.25 117.33 54897.80 88888.00 2012-05-22 12:02:14.875 143 12588.23 117.35 54897.85 88888.00 2012-05-22 12:02:15.000 143 12588.17 117.35 54897.82 88888.00 2012-05-22 12:02:15.125 143 12588.23 117.35 54897.85 88888.00 2012-05-22 12:02:15.250 143 12588.15 117.28 54897.85 88888.00 2012-05-22 12:02:15.375 143 12588.17 117.30 54897.85 88888.00 2012-05-22 12:02:15.500 143 12588.17 117.33 54897.82 88888.00 2012-05-22 12:02:15.625 143 12588.15 117.33 54897.85 88888.00 2012-05-22 12:02:15.750 143 12588.20 117.35 54897.82 88888.00 2012-05-22 12:02:15.875 143 12588.20 117.33 54897.80 88888.00 2012-05-22 12:02:16.000 143 12588.17 117.30 54897.82 88888.00 2012-05-22 12:02:16.125 143 12588.20 117.33 54897.82 88888.00 2012-05-22 12:02:16.250 143 12588.15 117.35 54897.80 88888.00 2012-05-22 12:02:16.375 143 12588.17 117.35 54897.80 88888.00 2012-05-22 12:02:16.500 143 12588.20 117.35 54897.82 88888.00 2012-05-22 12:02:16.625 143 12588.23 117.35 54897.80 88888.00 2012-05-22 12:02:16.750 143 12588.23 117.35 54897.82 88888.00 2012-05-22 12:02:16.875 143 12588.20 117.35 54897.85 88888.00 2012-05-22 12:02:17.000 143 12588.15 117.33 54897.85 88888.00 2012-05-22 12:02:17.125 143 12588.20 117.33 54897.82 88888.00 2012-05-22 12:02:17.250 143 12588.17 117.28 54897.82 88888.00 2012-05-22 12:02:17.375 143 12588.12 117.33 54897.80 88888.00 2012-05-22 12:02:17.500 143 12588.08 117.35 54897.80 88888.00 2012-05-22 12:02:17.625 143 12588.12 117.38 54897.82 88888.00 2012-05-22 12:02:17.750 143 12588.17 117.35 54897.82 88888.00 2012-05-22 12:02:17.875 143 12588.15 117.40 54897.80 88888.00 2012-05-22 12:02:18.000 143 12588.20 117.40 54897.75 88888.00 2012-05-22 12:02:18.125 143 12588.17 117.38 54897.78 88888.00 2012-05-22 12:02:18.250 143 12588.15 117.35 54897.80 88888.00 2012-05-22 12:02:18.375 143 12588.20 117.38 54897.82 88888.00 2012-05-22 12:02:18.500 143 12588.17 117.42 54897.80 88888.00 2012-05-22 12:02:18.625 143 12588.15 117.38 54897.80 88888.00 2012-05-22 12:02:18.750 143 12588.15 117.33 54897.80 88888.00 2012-05-22 12:02:18.875 143 12588.20 117.30 54897.78 88888.00 2012-05-22 12:02:19.000 143 12588.23 117.30 54897.78 88888.00 2012-05-22 12:02:19.125 143 12588.20 117.35 54897.80 88888.00 2012-05-22 12:02:19.250 143 12588.15 117.30 54897.78 88888.00 2012-05-22 12:02:19.375 143 12588.17 117.30 54897.78 88888.00 2012-05-22 12:02:19.500 143 12588.20 117.33 54897.78 88888.00 2012-05-22 12:02:19.625 143 12588.15 117.33 54897.78 88888.00 2012-05-22 12:02:19.750 143 12588.17 117.33 54897.78 88888.00 2012-05-22 12:02:19.875 143 12588.17 117.35 54897.80 88888.00 2012-05-22 12:02:20.000 143 12588.25 117.33 54897.80 88888.00 2012-05-22 12:02:20.125 143 12588.30 117.35 54897.80 88888.00 2012-05-22 12:02:20.250 143 12588.20 117.35 54897.78 88888.00 2012-05-22 12:02:20.375 143 12588.17 117.33 54897.78 88888.00 2012-05-22 12:02:20.500 143 12588.17 117.35 54897.80 88888.00 2012-05-22 12:02:20.625 143 12588.20 117.38 54897.80 88888.00 2012-05-22 12:02:20.750 143 12588.20 117.38 54897.82 88888.00 2012-05-22 12:02:20.875 143 12588.23 117.38 54897.80 88888.00 2012-05-22 12:02:21.000 143 12588.23 117.38 54897.78 88888.00 2012-05-22 12:02:21.125 143 12588.25 117.40 54897.78 88888.00 2012-05-22 12:02:21.250 143 12588.23 117.38 54897.80 88888.00 2012-05-22 12:02:21.375 143 12588.23 117.40 54897.80 88888.00 2012-05-22 12:02:21.500 143 12588.17 117.38 54897.80 88888.00 2012-05-22 12:02:21.625 143 12588.20 117.38 54897.80 88888.00 2012-05-22 12:02:21.750 143 12588.20 117.45 54897.80 88888.00 2012-05-22 12:02:21.875 143 12588.20 117.42 54897.82 88888.00 2012-05-22 12:02:22.000 143 12588.15 117.38 54897.78 88888.00 2012-05-22 12:02:22.125 143 12588.12 117.40 54897.80 88888.00 2012-05-22 12:02:22.250 143 12588.12 117.40 54897.80 88888.00 2012-05-22 12:02:22.375 143 12588.15 117.42 54897.80 88888.00 2012-05-22 12:02:22.500 143 12588.15 117.40 54897.80 88888.00 2012-05-22 12:02:22.625 143 12588.17 117.42 54897.78 88888.00 2012-05-22 12:02:22.750 143 12588.10 117.38 54897.78 88888.00 2012-05-22 12:02:22.875 143 12588.12 117.40 54897.78 88888.00 2012-05-22 12:02:23.000 143 12588.12 117.42 54897.75 88888.00 2012-05-22 12:02:23.125 143 12588.05 117.40 54897.78 88888.00 2012-05-22 12:02:23.250 143 12588.02 117.38 54897.78 88888.00 2012-05-22 12:02:23.375 143 12588.10 117.42 54897.75 88888.00 2012-05-22 12:02:23.500 143 12588.20 117.42 54897.75 88888.00 2012-05-22 12:02:23.625 143 12588.25 117.40 54897.78 88888.00 2012-05-22 12:02:23.750 143 12588.23 117.42 54897.78 88888.00 2012-05-22 12:02:23.875 143 12588.23 117.40 54897.80 88888.00 2012-05-22 12:02:24.000 143 12588.23 117.42 54897.78 88888.00 2012-05-22 12:02:24.125 143 12588.23 117.45 54897.80 88888.00 2012-05-22 12:02:24.250 143 12588.17 117.42 54897.78 88888.00 2012-05-22 12:02:24.375 143 12588.20 117.42 54897.78 88888.00 2012-05-22 12:02:24.500 143 12588.23 117.42 54897.78 88888.00 2012-05-22 12:02:24.625 143 12588.20 117.45 54897.75 88888.00 2012-05-22 12:02:24.750 143 12588.20 117.47 54897.78 88888.00 2012-05-22 12:02:24.875 143 12588.23 117.47 54897.80 88888.00 2012-05-22 12:02:25.000 143 12588.23 117.42 54897.75 88888.00 2012-05-22 12:02:25.125 143 12588.15 117.42 54897.75 88888.00 2012-05-22 12:02:25.250 143 12588.10 117.42 54897.75 88888.00 2012-05-22 12:02:25.375 143 12588.12 117.45 54897.75 88888.00 2012-05-22 12:02:25.500 143 12588.17 117.45 54897.78 88888.00 2012-05-22 12:02:25.625 143 12588.12 117.45 54897.80 88888.00 2012-05-22 12:02:25.750 143 12588.08 117.47 54897.80 88888.00 2012-05-22 12:02:25.875 143 12588.10 117.50 54897.78 88888.00 2012-05-22 12:02:26.000 143 12588.08 117.50 54897.80 88888.00 2012-05-22 12:02:26.125 143 12588.10 117.50 54897.78 88888.00 2012-05-22 12:02:26.250 143 12588.10 117.50 54897.75 88888.00 2012-05-22 12:02:26.375 143 12588.08 117.47 54897.75 88888.00 2012-05-22 12:02:26.500 143 12588.10 117.50 54897.78 88888.00 2012-05-22 12:02:26.625 143 12588.12 117.50 54897.78 88888.00 2012-05-22 12:02:26.750 143 12588.12 117.47 54897.75 88888.00 2012-05-22 12:02:26.875 143 12588.10 117.47 54897.72 88888.00 2012-05-22 12:02:27.000 143 12588.08 117.47 54897.72 88888.00 2012-05-22 12:02:27.125 143 12588.05 117.50 54897.72 88888.00 2012-05-22 12:02:27.250 143 12588.10 117.45 54897.75 88888.00 2012-05-22 12:02:27.375 143 12588.10 117.47 54897.78 88888.00 2012-05-22 12:02:27.500 143 12588.05 117.55 54897.78 88888.00 2012-05-22 12:02:27.625 143 12588.08 117.55 54897.75 88888.00 2012-05-22 12:02:27.750 143 12588.08 117.55 54897.78 88888.00 2012-05-22 12:02:27.875 143 12588.08 117.53 54897.75 88888.00 2012-05-22 12:02:28.000 143 12588.10 117.55 54897.72 88888.00 2012-05-22 12:02:28.125 143 12588.05 117.53 54897.72 88888.00 2012-05-22 12:02:28.250 143 12588.08 117.53 54897.75 88888.00 2012-05-22 12:02:28.375 143 12588.10 117.53 54897.72 88888.00 2012-05-22 12:02:28.500 143 12588.08 117.53 54897.75 88888.00 2012-05-22 12:02:28.625 143 12588.02 117.53 54897.72 88888.00 2012-05-22 12:02:28.750 143 12588.10 117.50 54897.72 88888.00 2012-05-22 12:02:28.875 143 12588.10 117.50 54897.75 88888.00 2012-05-22 12:02:29.000 143 12588.12 117.53 54897.72 88888.00 2012-05-22 12:02:29.125 143 12588.08 117.53 54897.72 88888.00 2012-05-22 12:02:29.250 143 12588.02 117.50 54897.70 88888.00 2012-05-22 12:02:29.375 143 12587.98 117.53 54897.70 88888.00 2012-05-22 12:02:29.500 143 12588.00 117.53 54897.68 88888.00 2012-05-22 12:02:29.625 143 12588.02 117.53 54897.70 88888.00 2012-05-22 12:02:29.750 143 12588.02 117.50 54897.70 88888.00 2012-05-22 12:02:29.875 143 12588.00 117.53 54897.70 88888.00 2012-05-22 12:02:30.000 143 12588.02 117.55 54897.72 88888.00 2012-05-22 12:02:30.125 143 12588.02 117.55 54897.75 88888.00 2012-05-22 12:02:30.250 143 12588.05 117.53 54897.72 88888.00 2012-05-22 12:02:30.375 143 12588.12 117.55 54897.78 88888.00 2012-05-22 12:02:30.500 143 12588.12 117.55 54897.78 88888.00 2012-05-22 12:02:30.625 143 12588.10 117.53 54897.75 88888.00 2012-05-22 12:02:30.750 143 12588.10 117.53 54897.75 88888.00 2012-05-22 12:02:30.875 143 12588.12 117.55 54897.72 88888.00 2012-05-22 12:02:31.000 143 12588.17 117.53 54897.70 88888.00 2012-05-22 12:02:31.125 143 12588.20 117.53 54897.75 88888.00 2012-05-22 12:02:31.250 143 12588.15 117.53 54897.72 88888.00 2012-05-22 12:02:31.375 143 12588.20 117.55 54897.72 88888.00 2012-05-22 12:02:31.500 143 12588.17 117.55 54897.75 88888.00 2012-05-22 12:02:31.625 143 12588.17 117.55 54897.75 88888.00 2012-05-22 12:02:31.750 143 12588.10 117.55 54897.78 88888.00 2012-05-22 12:02:31.875 143 12588.15 117.55 54897.78 88888.00 2012-05-22 12:02:32.000 143 12588.20 117.55 54897.75 88888.00 2012-05-22 12:02:32.125 143 12588.17 117.55 54897.75 88888.00 2012-05-22 12:02:32.250 143 12588.10 117.55 54897.75 88888.00 2012-05-22 12:02:32.375 143 12588.08 117.53 54897.75 88888.00 2012-05-22 12:02:32.500 143 12588.08 117.53 54897.78 88888.00 2012-05-22 12:02:32.625 143 12588.10 117.53 54897.75 88888.00 2012-05-22 12:02:32.750 143 12588.10 117.55 54897.75 88888.00 2012-05-22 12:02:32.875 143 12588.08 117.55 54897.72 88888.00 2012-05-22 12:02:33.000 143 12588.08 117.55 54897.75 88888.00 2012-05-22 12:02:33.125 143 12588.10 117.55 54897.75 88888.00 2012-05-22 12:02:33.250 143 12588.10 117.55 54897.72 88888.00 2012-05-22 12:02:33.375 143 12588.17 117.58 54897.75 88888.00 2012-05-22 12:02:33.500 143 12588.17 117.58 54897.72 88888.00 2012-05-22 12:02:33.625 143 12588.10 117.53 54897.70 88888.00 2012-05-22 12:02:33.750 143 12588.10 117.53 54897.70 88888.00 2012-05-22 12:02:33.875 143 12588.20 117.55 54897.75 88888.00 2012-05-22 12:02:34.000 143 12588.20 117.53 54897.72 88888.00 2012-05-22 12:02:34.125 143 12588.17 117.53 54897.70 88888.00 2012-05-22 12:02:34.250 143 12588.15 117.53 54897.72 88888.00 2012-05-22 12:02:34.375 143 12588.25 117.53 54897.75 88888.00 2012-05-22 12:02:34.500 143 12588.30 117.55 54897.72 88888.00 2012-05-22 12:02:34.625 143 12588.33 117.58 54897.75 88888.00 2012-05-22 12:02:34.750 143 12588.27 117.58 54897.75 88888.00 2012-05-22 12:02:34.875 143 12588.23 117.55 54897.70 88888.00 2012-05-22 12:02:35.000 143 12588.27 117.55 54897.72 88888.00 2012-05-22 12:02:35.125 143 12588.23 117.55 54897.72 88888.00 2012-05-22 12:02:35.250 143 12588.17 117.58 54897.70 88888.00 2012-05-22 12:02:35.375 143 12588.17 117.58 54897.68 88888.00 2012-05-22 12:02:35.500 143 12588.20 117.58 54897.65 88888.00 2012-05-22 12:02:35.625 143 12588.15 117.55 54897.68 88888.00 2012-05-22 12:02:35.750 143 12588.10 117.55 54897.70 88888.00 2012-05-22 12:02:35.875 143 12588.17 117.55 54897.68 88888.00 2012-05-22 12:02:36.000 143 12588.20 117.60 54897.70 88888.00 2012-05-22 12:02:36.125 143 12588.12 117.58 54897.72 88888.00 2012-05-22 12:02:36.250 143 12588.05 117.60 54897.75 88888.00 2012-05-22 12:02:36.375 143 12588.15 117.60 54897.72 88888.00 2012-05-22 12:02:36.500 143 12588.17 117.58 54897.72 88888.00 2012-05-22 12:02:36.625 143 12588.17 117.55 54897.70 88888.00 2012-05-22 12:02:36.750 143 12588.17 117.55 54897.72 88888.00 2012-05-22 12:02:36.875 143 12588.25 117.58 54897.70 88888.00 2012-05-22 12:02:37.000 143 12588.23 117.60 54897.68 88888.00 2012-05-22 12:02:37.125 143 12588.20 117.60 54897.68 88888.00 2012-05-22 12:02:37.250 143 12588.12 117.58 54897.72 88888.00 2012-05-22 12:02:37.375 143 12588.15 117.58 54897.72 88888.00 2012-05-22 12:02:37.500 143 12588.15 117.58 54897.68 88888.00 2012-05-22 12:02:37.625 143 12588.15 117.55 54897.68 88888.00 2012-05-22 12:02:37.750 143 12588.10 117.58 54897.68 88888.00 2012-05-22 12:02:37.875 143 12588.12 117.60 54897.70 88888.00 2012-05-22 12:02:38.000 143 12588.12 117.60 54897.68 88888.00 2012-05-22 12:02:38.125 143 12588.12 117.58 54897.70 88888.00 2012-05-22 12:02:38.250 143 12588.10 117.55 54897.70 88888.00 2012-05-22 12:02:38.375 143 12588.10 117.58 54897.70 88888.00 2012-05-22 12:02:38.500 143 12588.08 117.60 54897.68 88888.00 2012-05-22 12:02:38.625 143 12588.08 117.58 54897.68 88888.00 2012-05-22 12:02:38.750 143 12588.10 117.55 54897.68 88888.00 2012-05-22 12:02:38.875 143 12588.15 117.60 54897.68 88888.00 2012-05-22 12:02:39.000 143 12588.12 117.58 54897.65 88888.00 2012-05-22 12:02:39.125 143 12588.08 117.58 54897.68 88888.00 2012-05-22 12:02:39.250 143 12588.08 117.58 54897.70 88888.00 2012-05-22 12:02:39.375 143 12588.05 117.58 54897.70 88888.00 2012-05-22 12:02:39.500 143 12588.00 117.58 54897.72 88888.00 2012-05-22 12:02:39.625 143 12588.00 117.58 54897.72 88888.00 2012-05-22 12:02:39.750 143 12588.05 117.60 54897.70 88888.00 2012-05-22 12:02:39.875 143 12588.10 117.62 54897.70 88888.00 2012-05-22 12:02:40.000 143 12588.10 117.58 54897.70 88888.00 2012-05-22 12:02:40.125 143 12588.05 117.53 54897.70 88888.00 2012-05-22 12:02:40.250 143 12587.98 117.50 54897.68 88888.00 2012-05-22 12:02:40.375 143 12588.08 117.55 54897.68 88888.00 2012-05-22 12:02:40.500 143 12588.12 117.55 54897.70 88888.00 2012-05-22 12:02:40.625 143 12588.17 117.55 54897.70 88888.00 2012-05-22 12:02:40.750 143 12588.20 117.53 54897.70 88888.00 2012-05-22 12:02:40.875 143 12588.17 117.58 54897.70 88888.00 2012-05-22 12:02:41.000 143 12588.15 117.60 54897.70 88888.00 2012-05-22 12:02:41.125 143 12588.12 117.60 54897.72 88888.00 2012-05-22 12:02:41.250 143 12588.17 117.58 54897.72 88888.00 2012-05-22 12:02:41.375 143 12588.20 117.58 54897.70 88888.00 2012-05-22 12:02:41.500 143 12588.15 117.55 54897.70 88888.00 2012-05-22 12:02:41.625 143 12588.05 117.60 54897.72 88888.00 2012-05-22 12:02:41.750 143 12588.08 117.60 54897.70 88888.00 2012-05-22 12:02:41.875 143 12588.15 117.58 54897.68 88888.00 2012-05-22 12:02:42.000 143 12588.15 117.55 54897.65 88888.00 2012-05-22 12:02:42.125 143 12588.12 117.55 54897.68 88888.00 2012-05-22 12:02:42.250 143 12588.08 117.55 54897.70 88888.00 2012-05-22 12:02:42.375 143 12588.05 117.58 54897.70 88888.00 2012-05-22 12:02:42.500 143 12588.02 117.60 54897.70 88888.00 2012-05-22 12:02:42.625 143 12588.05 117.60 54897.72 88888.00 2012-05-22 12:02:42.750 143 12588.05 117.58 54897.70 88888.00 2012-05-22 12:02:42.875 143 12588.02 117.55 54897.70 88888.00 2012-05-22 12:02:43.000 143 12588.12 117.55 54897.70 88888.00 2012-05-22 12:02:43.125 143 12588.10 117.60 54897.70 88888.00 2012-05-22 12:02:43.250 143 12588.08 117.60 54897.70 88888.00 2012-05-22 12:02:43.375 143 12588.15 117.60 54897.70 88888.00 2012-05-22 12:02:43.500 143 12588.17 117.60 54897.68 88888.00 2012-05-22 12:02:43.625 143 12588.15 117.60 54897.65 88888.00 2012-05-22 12:02:43.750 143 12588.12 117.58 54897.70 88888.00 2012-05-22 12:02:43.875 143 12588.12 117.60 54897.72 88888.00 2012-05-22 12:02:44.000 143 12588.17 117.60 54897.72 88888.00 2012-05-22 12:02:44.125 143 12588.17 117.58 54897.72 88888.00 2012-05-22 12:02:44.250 143 12588.15 117.55 54897.72 88888.00 2012-05-22 12:02:44.375 143 12588.15 117.58 54897.75 88888.00 2012-05-22 12:02:44.500 143 12588.17 117.60 54897.75 88888.00 2012-05-22 12:02:44.625 143 12588.20 117.60 54897.72 88888.00 2012-05-22 12:02:44.750 143 12588.23 117.58 54897.70 88888.00 2012-05-22 12:02:44.875 143 12588.20 117.60 54897.70 88888.00 2012-05-22 12:02:45.000 143 12588.17 117.62 54897.70 88888.00 2012-05-22 12:02:45.125 143 12588.20 117.65 54897.72 88888.00 2012-05-22 12:02:45.250 143 12588.23 117.67 54897.72 88888.00 2012-05-22 12:02:45.375 143 12588.20 117.65 54897.68 88888.00 2012-05-22 12:02:45.500 143 12588.08 117.65 54897.68 88888.00 2012-05-22 12:02:45.625 143 12588.05 117.62 54897.70 88888.00 2012-05-22 12:02:45.750 143 12588.12 117.62 54897.70 88888.00 2012-05-22 12:02:45.875 143 12588.17 117.60 54897.70 88888.00 2012-05-22 12:02:46.000 143 12588.20 117.58 54897.70 88888.00 2012-05-22 12:02:46.125 143 12588.20 117.58 54897.70 88888.00 2012-05-22 12:02:46.250 143 12588.23 117.60 54897.70 88888.00 2012-05-22 12:02:46.375 143 12588.33 117.65 54897.70 88888.00 2012-05-22 12:02:46.500 143 12588.33 117.62 54897.70 88888.00 2012-05-22 12:02:46.625 143 12588.30 117.65 54897.72 88888.00 2012-05-22 12:02:46.750 143 12588.30 117.62 54897.70 88888.00 2012-05-22 12:02:46.875 143 12588.30 117.62 54897.68 88888.00 2012-05-22 12:02:47.000 143 12588.30 117.62 54897.68 88888.00 2012-05-22 12:02:47.125 143 12588.20 117.67 54897.70 88888.00 2012-05-22 12:02:47.250 143 12588.17 117.65 54897.68 88888.00 2012-05-22 12:02:47.375 143 12588.25 117.65 54897.68 88888.00 2012-05-22 12:02:47.500 143 12588.27 117.65 54897.68 88888.00 2012-05-22 12:02:47.625 143 12588.33 117.65 54897.68 88888.00 2012-05-22 12:02:47.750 143 12588.30 117.65 54897.65 88888.00 2012-05-22 12:02:47.875 143 12588.27 117.65 54897.70 88888.00 2012-05-22 12:02:48.000 143 12588.30 117.67 54897.70 88888.00 2012-05-22 12:02:48.125 143 12588.27 117.67 54897.72 88888.00 2012-05-22 12:02:48.250 143 12588.30 117.65 54897.70 88888.00 2012-05-22 12:02:48.375 143 12588.33 117.62 54897.70 88888.00 2012-05-22 12:02:48.500 143 12588.30 117.65 54897.70 88888.00 2012-05-22 12:02:48.625 143 12588.27 117.65 54897.70 88888.00 2012-05-22 12:02:48.750 143 12588.27 117.65 54897.68 88888.00 2012-05-22 12:02:48.875 143 12588.27 117.67 54897.68 88888.00 2012-05-22 12:02:49.000 143 12588.33 117.65 54897.68 88888.00 2012-05-22 12:02:49.125 143 12588.38 117.67 54897.72 88888.00 2012-05-22 12:02:49.250 143 12588.30 117.67 54897.72 88888.00 2012-05-22 12:02:49.375 143 12588.33 117.67 54897.75 88888.00 2012-05-22 12:02:49.500 143 12588.35 117.65 54897.72 88888.00 2012-05-22 12:02:49.625 143 12588.33 117.67 54897.72 88888.00 2012-05-22 12:02:49.750 143 12588.30 117.70 54897.75 88888.00 2012-05-22 12:02:49.875 143 12588.33 117.70 54897.75 88888.00 2012-05-22 12:02:50.000 143 12588.33 117.67 54897.72 88888.00 2012-05-22 12:02:50.125 143 12588.33 117.70 54897.70 88888.00 2012-05-22 12:02:50.250 143 12588.27 117.65 54897.75 88888.00 2012-05-22 12:02:50.375 143 12588.33 117.67 54897.75 88888.00 2012-05-22 12:02:50.500 143 12588.40 117.70 54897.70 88888.00 2012-05-22 12:02:50.625 143 12588.40 117.70 54897.70 88888.00 2012-05-22 12:02:50.750 143 12588.40 117.70 54897.70 88888.00 2012-05-22 12:02:50.875 143 12588.35 117.67 54897.72 88888.00 2012-05-22 12:02:51.000 143 12588.30 117.67 54897.70 88888.00 2012-05-22 12:02:51.125 143 12588.33 117.67 54897.70 88888.00 2012-05-22 12:02:51.250 143 12588.30 117.67 54897.70 88888.00 2012-05-22 12:02:51.375 143 12588.38 117.72 54897.70 88888.00 2012-05-22 12:02:51.500 143 12588.45 117.70 54897.68 88888.00 2012-05-22 12:02:51.625 143 12588.40 117.72 54897.70 88888.00 2012-05-22 12:02:51.750 143 12588.35 117.72 54897.70 88888.00 2012-05-22 12:02:51.875 143 12588.40 117.75 54897.70 88888.00 2012-05-22 12:02:52.000 143 12588.42 117.75 54897.72 88888.00 2012-05-22 12:02:52.125 143 12588.45 117.75 54897.75 88888.00 2012-05-22 12:02:52.250 143 12588.45 117.70 54897.72 88888.00 2012-05-22 12:02:52.375 143 12588.48 117.70 54897.72 88888.00 2012-05-22 12:02:52.500 143 12588.45 117.75 54897.75 88888.00 2012-05-22 12:02:52.625 143 12588.48 117.75 54897.75 88888.00 2012-05-22 12:02:52.750 143 12588.58 117.75 54897.78 88888.00 2012-05-22 12:02:52.875 143 12588.52 117.70 54897.75 88888.00 2012-05-22 12:02:53.000 143 12588.48 117.70 54897.72 88888.00 2012-05-22 12:02:53.125 143 12588.45 117.70 54897.72 88888.00 2012-05-22 12:02:53.250 143 12588.38 117.70 54897.72 88888.00 2012-05-22 12:02:53.375 143 12588.42 117.70 54897.68 88888.00 2012-05-22 12:02:53.500 143 12588.40 117.72 54897.72 88888.00 2012-05-22 12:02:53.625 143 12588.40 117.78 54897.72 88888.00 2012-05-22 12:02:53.750 143 12588.40 117.75 54897.72 88888.00 2012-05-22 12:02:53.875 143 12588.40 117.72 54897.72 88888.00 2012-05-22 12:02:54.000 143 12588.40 117.70 54897.70 88888.00 2012-05-22 12:02:54.125 143 12588.42 117.75 54897.72 88888.00 2012-05-22 12:02:54.250 143 12588.40 117.72 54897.70 88888.00 2012-05-22 12:02:54.375 143 12588.40 117.70 54897.68 88888.00 2012-05-22 12:02:54.500 143 12588.42 117.70 54897.72 88888.00 2012-05-22 12:02:54.625 143 12588.48 117.67 54897.75 88888.00 2012-05-22 12:02:54.750 143 12588.48 117.67 54897.75 88888.00 2012-05-22 12:02:54.875 143 12588.40 117.67 54897.72 88888.00 2012-05-22 12:02:55.000 143 12588.35 117.65 54897.70 88888.00 2012-05-22 12:02:55.125 143 12588.38 117.72 54897.75 88888.00 2012-05-22 12:02:55.250 143 12588.35 117.75 54897.78 88888.00 2012-05-22 12:02:55.375 143 12588.42 117.72 54897.78 88888.00 2012-05-22 12:02:55.500 143 12588.48 117.70 54897.72 88888.00 2012-05-22 12:02:55.625 143 12588.42 117.70 54897.72 88888.00 2012-05-22 12:02:55.750 143 12588.45 117.70 54897.78 88888.00 2012-05-22 12:02:55.875 143 12588.45 117.70 54897.75 88888.00 2012-05-22 12:02:56.000 143 12588.48 117.70 54897.75 88888.00 2012-05-22 12:02:56.125 143 12588.45 117.70 54897.75 88888.00 2012-05-22 12:02:56.250 143 12588.48 117.70 54897.75 88888.00 2012-05-22 12:02:56.375 143 12588.52 117.67 54897.75 88888.00 2012-05-22 12:02:56.500 143 12588.48 117.70 54897.78 88888.00 2012-05-22 12:02:56.625 143 12588.48 117.70 54897.75 88888.00 2012-05-22 12:02:56.750 143 12588.48 117.70 54897.78 88888.00 2012-05-22 12:02:56.875 143 12588.50 117.67 54897.78 88888.00 2012-05-22 12:02:57.000 143 12588.50 117.70 54897.78 88888.00 2012-05-22 12:02:57.125 143 12588.50 117.72 54897.78 88888.00 2012-05-22 12:02:57.250 143 12588.42 117.70 54897.75 88888.00 2012-05-22 12:02:57.375 143 12588.48 117.67 54897.75 88888.00 2012-05-22 12:02:57.500 143 12588.50 117.70 54897.72 88888.00 2012-05-22 12:02:57.625 143 12588.42 117.75 54897.75 88888.00 2012-05-22 12:02:57.750 143 12588.42 117.78 54897.78 88888.00 2012-05-22 12:02:57.875 143 12588.45 117.72 54897.80 88888.00 2012-05-22 12:02:58.000 143 12588.55 117.72 54897.80 88888.00 2012-05-22 12:02:58.125 143 12588.60 117.72 54897.78 88888.00 2012-05-22 12:02:58.250 143 12588.50 117.70 54897.80 88888.00 2012-05-22 12:02:58.375 143 12588.52 117.72 54897.80 88888.00 2012-05-22 12:02:58.500 143 12588.52 117.75 54897.80 88888.00 2012-05-22 12:02:58.625 143 12588.55 117.72 54897.78 88888.00 2012-05-22 12:02:58.750 143 12588.55 117.75 54897.80 88888.00 2012-05-22 12:02:58.875 143 12588.58 117.72 54897.80 88888.00 2012-05-22 12:02:59.000 143 12588.60 117.72 54897.75 88888.00 2012-05-22 12:02:59.125 143 12588.58 117.72 54897.78 88888.00 2012-05-22 12:02:59.250 143 12588.48 117.75 54897.80 88888.00 2012-05-22 12:02:59.375 143 12588.55 117.75 54897.82 88888.00 2012-05-22 12:02:59.500 143 12588.58 117.78 54897.82 88888.00 2012-05-22 12:02:59.625 143 12588.55 117.78 54897.78 88888.00 2012-05-22 12:02:59.750 143 12588.55 117.75 54897.78 88888.00 2012-05-22 12:02:59.875 143 12588.58 117.78 54897.78 88888.00 2012-05-22 12:03:00.000 143 12588.48 117.78 54897.78 88888.00 2012-05-22 12:03:00.125 143 12588.45 117.72 54897.78 88888.00 2012-05-22 12:03:00.250 143 12588.48 117.75 54897.78 88888.00 2012-05-22 12:03:00.375 143 12588.55 117.80 54897.80 88888.00 2012-05-22 12:03:00.500 143 12588.52 117.83 54897.80 88888.00 2012-05-22 12:03:00.625 143 12588.48 117.80 54897.80 88888.00 2012-05-22 12:03:00.750 143 12588.40 117.78 54897.78 88888.00 2012-05-22 12:03:00.875 143 12588.33 117.78 54897.80 88888.00 2012-05-22 12:03:01.000 143 12588.33 117.78 54897.78 88888.00 2012-05-22 12:03:01.125 143 12588.35 117.80 54897.78 88888.00 2012-05-22 12:03:01.250 143 12588.40 117.83 54897.80 88888.00 2012-05-22 12:03:01.375 143 12588.45 117.80 54897.80 88888.00 2012-05-22 12:03:01.500 143 12588.45 117.78 54897.80 88888.00 2012-05-22 12:03:01.625 143 12588.48 117.80 54897.78 88888.00 2012-05-22 12:03:01.750 143 12588.45 117.78 54897.78 88888.00 2012-05-22 12:03:01.875 143 12588.48 117.78 54897.78 88888.00 2012-05-22 12:03:02.000 143 12588.48 117.83 54897.78 88888.00 2012-05-22 12:03:02.125 143 12588.42 117.83 54897.78 88888.00 2012-05-22 12:03:02.250 143 12588.38 117.83 54897.78 88888.00 2012-05-22 12:03:02.375 143 12588.45 117.85 54897.80 88888.00 2012-05-22 12:03:02.500 143 12588.45 117.83 54897.78 88888.00 2012-05-22 12:03:02.625 143 12588.42 117.83 54897.78 88888.00 2012-05-22 12:03:02.750 143 12588.45 117.85 54897.75 88888.00 2012-05-22 12:03:02.875 143 12588.50 117.80 54897.80 88888.00 2012-05-22 12:03:03.000 143 12588.48 117.83 54897.80 88888.00 2012-05-22 12:03:03.125 143 12588.40 117.83 54897.80 88888.00 2012-05-22 12:03:03.250 143 12588.38 117.83 54897.82 88888.00 2012-05-22 12:03:03.375 143 12588.42 117.85 54897.80 88888.00 2012-05-22 12:03:03.500 143 12588.40 117.85 54897.80 88888.00 2012-05-22 12:03:03.625 143 12588.38 117.83 54897.80 88888.00 2012-05-22 12:03:03.750 143 12588.42 117.88 54897.82 88888.00 2012-05-22 12:03:03.875 143 12588.50 117.92 54897.82 88888.00 2012-05-22 12:03:04.000 143 12588.48 117.90 54897.80 88888.00 2012-05-22 12:03:04.125 143 12588.40 117.88 54897.80 88888.00 2012-05-22 12:03:04.250 143 12588.42 117.88 54897.80 88888.00 2012-05-22 12:03:04.375 143 12588.42 117.90 54897.85 88888.00 2012-05-22 12:03:04.500 143 12588.45 117.90 54897.82 88888.00 2012-05-22 12:03:04.625 143 12588.48 117.88 54897.80 88888.00 2012-05-22 12:03:04.750 143 12588.48 117.88 54897.80 88888.00 2012-05-22 12:03:04.875 143 12588.45 117.88 54897.78 88888.00 2012-05-22 12:03:05.000 143 12588.48 117.90 54897.78 88888.00 2012-05-22 12:03:05.125 143 12588.45 117.90 54897.82 88888.00 2012-05-22 12:03:05.250 143 12588.48 117.88 54897.82 88888.00 2012-05-22 12:03:05.375 143 12588.52 117.90 54897.82 88888.00 2012-05-22 12:03:05.500 143 12588.55 117.90 54897.85 88888.00 2012-05-22 12:03:05.625 143 12588.52 117.90 54897.85 88888.00 2012-05-22 12:03:05.750 143 12588.50 117.90 54897.82 88888.00 2012-05-22 12:03:05.875 143 12588.48 117.90 54897.82 88888.00 2012-05-22 12:03:06.000 143 12588.50 117.92 54897.82 88888.00 2012-05-22 12:03:06.125 143 12588.52 117.90 54897.85 88888.00 2012-05-22 12:03:06.250 143 12588.50 117.90 54897.82 88888.00 2012-05-22 12:03:06.375 143 12588.50 117.88 54897.80 88888.00 2012-05-22 12:03:06.500 143 12588.48 117.90 54897.80 88888.00 2012-05-22 12:03:06.625 143 12588.50 117.92 54897.82 88888.00 2012-05-22 12:03:06.750 143 12588.50 117.92 54897.82 88888.00 2012-05-22 12:03:06.875 143 12588.52 117.90 54897.82 88888.00 2012-05-22 12:03:07.000 143 12588.52 117.92 54897.82 88888.00 2012-05-22 12:03:07.125 143 12588.52 117.92 54897.82 88888.00 2012-05-22 12:03:07.250 143 12588.50 117.85 54897.80 88888.00 2012-05-22 12:03:07.375 143 12588.50 117.90 54897.80 88888.00 2012-05-22 12:03:07.500 143 12588.45 117.92 54897.80 88888.00 2012-05-22 12:03:07.625 143 12588.48 117.92 54897.82 88888.00 2012-05-22 12:03:07.750 143 12588.50 117.92 54897.82 88888.00 2012-05-22 12:03:07.875 143 12588.45 117.90 54897.80 88888.00 2012-05-22 12:03:08.000 143 12588.45 117.88 54897.80 88888.00 2012-05-22 12:03:08.125 143 12588.52 117.92 54897.82 88888.00 2012-05-22 12:03:08.250 143 12588.58 117.92 54897.82 88888.00 2012-05-22 12:03:08.375 143 12588.52 117.92 54897.82 88888.00 2012-05-22 12:03:08.500 143 12588.45 117.92 54897.80 88888.00 2012-05-22 12:03:08.625 143 12588.48 117.95 54897.82 88888.00 2012-05-22 12:03:08.750 143 12588.55 117.97 54897.82 88888.00 2012-05-22 12:03:08.875 143 12588.52 117.95 54897.85 88888.00 2012-05-22 12:03:09.000 143 12588.45 117.95 54897.82 88888.00 2012-05-22 12:03:09.125 143 12588.48 117.95 54897.85 88888.00 2012-05-22 12:03:09.250 143 12588.45 117.90 54897.82 88888.00 2012-05-22 12:03:09.375 143 12588.48 117.90 54897.80 88888.00 2012-05-22 12:03:09.500 143 12588.50 117.95 54897.82 88888.00 2012-05-22 12:03:09.625 143 12588.52 117.95 54897.82 88888.00 2012-05-22 12:03:09.750 143 12588.52 117.95 54897.82 88888.00 2012-05-22 12:03:09.875 143 12588.52 117.97 54897.85 88888.00 2012-05-22 12:03:10.000 143 12588.52 117.95 54897.82 88888.00 2012-05-22 12:03:10.125 143 12588.52 118.00 54897.82 88888.00 2012-05-22 12:03:10.250 143 12588.52 117.97 54897.82 88888.00 2012-05-22 12:03:10.375 143 12588.52 118.00 54897.82 88888.00 2012-05-22 12:03:10.500 143 12588.50 118.00 54897.82 88888.00 2012-05-22 12:03:10.625 143 12588.48 118.00 54897.85 88888.00 2012-05-22 12:03:10.750 143 12588.48 118.00 54897.85 88888.00 2012-05-22 12:03:10.875 143 12588.48 118.03 54897.85 88888.00 2012-05-22 12:03:11.000 143 12588.52 118.03 54897.85 88888.00 2012-05-22 12:03:11.125 143 12588.52 118.00 54897.85 88888.00 2012-05-22 12:03:11.250 143 12588.45 118.03 54897.85 88888.00 2012-05-22 12:03:11.375 143 12588.50 118.05 54897.85 88888.00 2012-05-22 12:03:11.500 143 12588.50 118.05 54897.85 88888.00 2012-05-22 12:03:11.625 143 12588.55 118.05 54897.88 88888.00 2012-05-22 12:03:11.750 143 12588.58 118.05 54897.85 88888.00 2012-05-22 12:03:11.875 143 12588.52 118.05 54897.85 88888.00 2012-05-22 12:03:12.000 143 12588.52 118.10 54897.88 88888.00 2012-05-22 12:03:12.125 143 12588.52 118.10 54897.90 88888.00 2012-05-22 12:03:12.250 143 12588.48 118.05 54897.88 88888.00 2012-05-22 12:03:12.375 143 12588.50 118.08 54897.85 88888.00 2012-05-22 12:03:12.500 143 12588.52 118.10 54897.90 88888.00 2012-05-22 12:03:12.625 143 12588.58 118.12 54897.90 88888.00 2012-05-22 12:03:12.750 143 12588.55 118.15 54897.85 88888.00 2012-05-22 12:03:12.875 143 12588.50 118.10 54897.85 88888.00 2012-05-22 12:03:13.000 143 12588.58 118.10 54897.90 88888.00 2012-05-22 12:03:13.125 143 12588.62 118.10 54897.93 88888.00 2012-05-22 12:03:13.250 143 12588.58 118.10 54897.88 88888.00 2012-05-22 12:03:13.375 143 12588.60 118.15 54897.88 88888.00 2012-05-22 12:03:13.500 143 12588.58 118.15 54897.88 88888.00 2012-05-22 12:03:13.625 143 12588.55 118.15 54897.88 88888.00 2012-05-22 12:03:13.750 143 12588.58 118.17 54897.93 88888.00 2012-05-22 12:03:13.875 143 12588.62 118.20 54897.93 88888.00 2012-05-22 12:03:14.000 143 12588.62 118.17 54897.88 88888.00 2012-05-22 12:03:14.125 143 12588.55 118.17 54897.90 88888.00 2012-05-22 12:03:14.250 143 12588.48 118.20 54897.95 88888.00 2012-05-22 12:03:14.375 143 12588.48 118.22 54897.93 88888.00 2012-05-22 12:03:14.500 143 12588.48 118.22 54897.95 88888.00 2012-05-22 12:03:14.625 143 12588.58 118.20 54897.93 88888.00 2012-05-22 12:03:14.750 143 12588.48 118.17 54897.93 88888.00 2012-05-22 12:03:14.875 143 12588.42 118.20 54897.90 88888.00 2012-05-22 12:03:15.000 143 12588.42 118.20 54897.93 88888.00 2012-05-22 12:03:15.125 143 12588.45 118.17 54897.93 88888.00 2012-05-22 12:03:15.250 143 12588.42 118.17 54897.95 88888.00 2012-05-22 12:03:15.375 143 12588.45 118.25 54897.93 88888.00 2012-05-22 12:03:15.500 143 12588.45 118.25 54897.93 88888.00 2012-05-22 12:03:15.625 143 12588.45 118.22 54897.93 88888.00 2012-05-22 12:03:15.750 143 12588.48 118.22 54897.95 88888.00 2012-05-22 12:03:15.875 143 12588.50 118.20 54897.95 88888.00 2012-05-22 12:03:16.000 143 12588.52 118.22 54897.95 88888.00 2012-05-22 12:03:16.125 143 12588.42 118.22 54897.95 88888.00 2012-05-22 12:03:16.250 143 12588.40 118.15 54897.90 88888.00 2012-05-22 12:03:16.375 143 12588.42 118.17 54897.93 88888.00 2012-05-22 12:03:16.500 143 12588.38 118.20 54897.93 88888.00 2012-05-22 12:03:16.625 143 12588.40 118.22 54897.95 88888.00 2012-05-22 12:03:16.750 143 12588.45 118.22 54897.97 88888.00 2012-05-22 12:03:16.875 143 12588.45 118.20 54897.95 88888.00 2012-05-22 12:03:17.000 143 12588.45 118.22 54897.93 88888.00 2012-05-22 12:03:17.125 143 12588.40 118.22 54897.93 88888.00 2012-05-22 12:03:17.250 143 12588.38 118.22 54897.95 88888.00 2012-05-22 12:03:17.375 143 12588.45 118.22 54897.95 88888.00 2012-05-22 12:03:17.500 143 12588.42 118.22 54897.95 88888.00 2012-05-22 12:03:17.625 143 12588.38 118.20 54897.93 88888.00 2012-05-22 12:03:17.750 143 12588.35 118.17 54897.93 88888.00 2012-05-22 12:03:17.875 143 12588.38 118.17 54897.95 88888.00 2012-05-22 12:03:18.000 143 12588.40 118.17 54897.95 88888.00 2012-05-22 12:03:18.125 143 12588.38 118.17 54897.95 88888.00 2012-05-22 12:03:18.250 143 12588.33 118.17 54897.95 88888.00 2012-05-22 12:03:18.375 143 12588.42 118.20 54897.93 88888.00 2012-05-22 12:03:18.500 143 12588.45 118.22 54897.93 88888.00 2012-05-22 12:03:18.625 143 12588.48 118.20 54897.95 88888.00 2012-05-22 12:03:18.750 143 12588.40 118.25 54897.97 88888.00 2012-05-22 12:03:18.875 143 12588.45 118.20 54897.97 88888.00 2012-05-22 12:03:19.000 143 12588.45 118.15 54897.93 88888.00 2012-05-22 12:03:19.125 143 12588.45 118.17 54897.95 88888.00 2012-05-22 12:03:19.250 143 12588.40 118.20 54897.95 88888.00 2012-05-22 12:03:19.375 143 12588.45 118.20 54897.95 88888.00 2012-05-22 12:03:19.500 143 12588.48 118.20 54897.95 88888.00 2012-05-22 12:03:19.625 143 12588.52 118.20 54897.97 88888.00 2012-05-22 12:03:19.750 143 12588.60 118.22 54897.97 88888.00 2012-05-22 12:03:19.875 143 12588.60 118.20 54897.93 88888.00 2012-05-22 12:03:20.000 143 12588.55 118.17 54897.93 88888.00 2012-05-22 12:03:20.125 143 12588.50 118.20 54897.97 88888.00 2012-05-22 12:03:20.250 143 12588.45 118.22 54898.00 88888.00 2012-05-22 12:03:20.375 143 12588.45 118.22 54897.95 88888.00 2012-05-22 12:03:20.500 143 12588.45 118.22 54897.95 88888.00 2012-05-22 12:03:20.625 143 12588.45 118.20 54897.95 88888.00 2012-05-22 12:03:20.750 143 12588.42 118.22 54897.95 88888.00 2012-05-22 12:03:20.875 143 12588.40 118.22 54897.97 88888.00 2012-05-22 12:03:21.000 143 12588.42 118.25 54897.95 88888.00 2012-05-22 12:03:21.125 143 12588.48 118.28 54897.95 88888.00 2012-05-22 12:03:21.250 143 12588.40 118.28 54897.95 88888.00 2012-05-22 12:03:21.375 143 12588.42 118.28 54897.95 88888.00 2012-05-22 12:03:21.500 143 12588.42 118.25 54897.95 88888.00 2012-05-22 12:03:21.625 143 12588.45 118.22 54898.00 88888.00 2012-05-22 12:03:21.750 143 12588.45 118.28 54898.00 88888.00 2012-05-22 12:03:21.875 143 12588.42 118.28 54898.00 88888.00 2012-05-22 12:03:22.000 143 12588.40 118.28 54897.97 88888.00 2012-05-22 12:03:22.125 143 12588.40 118.30 54898.00 88888.00 2012-05-22 12:03:22.250 143 12588.35 118.28 54897.95 88888.00 2012-05-22 12:03:22.375 143 12588.38 118.25 54897.95 88888.00 2012-05-22 12:03:22.500 143 12588.38 118.30 54897.97 88888.00 2012-05-22 12:03:22.625 143 12588.45 118.30 54897.95 88888.00 2012-05-22 12:03:22.750 143 12588.48 118.33 54897.95 88888.00 2012-05-22 12:03:22.875 143 12588.48 118.33 54898.00 88888.00 2012-05-22 12:03:23.000 143 12588.48 118.28 54897.97 88888.00 2012-05-22 12:03:23.125 143 12588.40 118.25 54897.97 88888.00 2012-05-22 12:03:23.250 143 12588.40 118.28 54898.00 88888.00 2012-05-22 12:03:23.375 143 12588.52 118.30 54897.97 88888.00 2012-05-22 12:03:23.500 143 12588.55 118.33 54898.00 88888.00 2012-05-22 12:03:23.625 143 12588.52 118.33 54898.00 88888.00 2012-05-22 12:03:23.750 143 12588.48 118.30 54897.97 88888.00 2012-05-22 12:03:23.875 143 12588.50 118.28 54897.95 88888.00 2012-05-22 12:03:24.000 143 12588.48 118.33 54897.97 88888.00 2012-05-22 12:03:24.125 143 12588.50 118.35 54897.97 88888.00 2012-05-22 12:03:24.250 143 12588.52 118.30 54898.00 88888.00 2012-05-22 12:03:24.375 143 12588.58 118.33 54897.97 88888.00 2012-05-22 12:03:24.500 143 12588.58 118.33 54898.00 88888.00 2012-05-22 12:03:24.625 143 12588.65 118.33 54898.00 88888.00 2012-05-22 12:03:24.750 143 12588.62 118.33 54897.97 88888.00 2012-05-22 12:03:24.875 143 12588.55 118.33 54898.00 88888.00 2012-05-22 12:03:25.000 143 12588.52 118.38 54898.00 88888.00 2012-05-22 12:03:25.125 143 12588.55 118.35 54897.97 88888.00 2012-05-22 12:03:25.250 143 12588.55 118.33 54897.97 88888.00 2012-05-22 12:03:25.375 143 12588.55 118.38 54898.00 88888.00 2012-05-22 12:03:25.500 143 12588.45 118.35 54898.00 88888.00 2012-05-22 12:03:25.625 143 12588.45 118.35 54898.00 88888.00 2012-05-22 12:03:25.750 143 12588.48 118.38 54898.00 88888.00 2012-05-22 12:03:25.875 143 12588.48 118.40 54898.03 88888.00 2012-05-22 12:03:26.000 143 12588.45 118.38 54898.03 88888.00 2012-05-22 12:03:26.125 143 12588.42 118.35 54898.03 88888.00 2012-05-22 12:03:26.250 143 12588.48 118.35 54898.05 88888.00 2012-05-22 12:03:26.375 143 12588.55 118.35 54898.00 88888.00 2012-05-22 12:03:26.500 143 12588.52 118.35 54898.03 88888.00 2012-05-22 12:03:26.625 143 12588.50 118.38 54898.03 88888.00 2012-05-22 12:03:26.750 143 12588.50 118.40 54898.05 88888.00 2012-05-22 12:03:26.875 143 12588.50 118.40 54898.00 88888.00 2012-05-22 12:03:27.000 143 12588.48 118.40 54898.03 88888.00 2012-05-22 12:03:27.125 143 12588.50 118.40 54898.03 88888.00 2012-05-22 12:03:27.250 143 12588.52 118.38 54898.03 88888.00 2012-05-22 12:03:27.375 143 12588.52 118.40 54898.03 88888.00 2012-05-22 12:03:27.500 143 12588.50 118.42 54898.05 88888.00 2012-05-22 12:03:27.625 143 12588.50 118.40 54898.03 88888.00 2012-05-22 12:03:27.750 143 12588.58 118.38 54898.05 88888.00 2012-05-22 12:03:27.875 143 12588.60 118.35 54898.03 88888.00 2012-05-22 12:03:28.000 143 12588.58 118.35 54898.03 88888.00 2012-05-22 12:03:28.125 143 12588.48 118.35 54898.00 88888.00 2012-05-22 12:03:28.250 143 12588.50 118.35 54898.03 88888.00 2012-05-22 12:03:28.375 143 12588.60 118.38 54898.03 88888.00 2012-05-22 12:03:28.500 143 12588.55 118.38 54898.03 88888.00 2012-05-22 12:03:28.625 143 12588.50 118.35 54898.00 88888.00 2012-05-22 12:03:28.750 143 12588.48 118.38 54898.03 88888.00 2012-05-22 12:03:28.875 143 12588.50 118.40 54898.05 88888.00 2012-05-22 12:03:29.000 143 12588.50 118.40 54898.03 88888.00 2012-05-22 12:03:29.125 143 12588.48 118.38 54898.03 88888.00 2012-05-22 12:03:29.250 143 12588.50 118.35 54898.03 88888.00 2012-05-22 12:03:29.375 143 12588.58 118.35 54898.03 88888.00 2012-05-22 12:03:29.500 143 12588.58 118.38 54898.07 88888.00 2012-05-22 12:03:29.625 143 12588.52 118.40 54898.07 88888.00 2012-05-22 12:03:29.750 143 12588.55 118.40 54898.07 88888.00 2012-05-22 12:03:29.875 143 12588.55 118.40 54898.07 88888.00 2012-05-22 12:03:30.000 143 12588.50 118.42 54898.07 88888.00 2012-05-22 12:03:30.125 143 12588.50 118.42 54898.05 88888.00 2012-05-22 12:03:30.250 143 12588.48 118.40 54898.07 88888.00 2012-05-22 12:03:30.375 143 12588.50 118.38 54898.07 88888.00 2012-05-22 12:03:30.500 143 12588.52 118.38 54898.07 88888.00 2012-05-22 12:03:30.625 143 12588.48 118.38 54898.10 88888.00 2012-05-22 12:03:30.750 143 12588.48 118.42 54898.10 88888.00 2012-05-22 12:03:30.875 143 12588.52 118.42 54898.10 88888.00 2012-05-22 12:03:31.000 143 12588.48 118.40 54898.07 88888.00 2012-05-22 12:03:31.125 143 12588.52 118.38 54898.07 88888.00 2012-05-22 12:03:31.250 143 12588.50 118.35 54898.12 88888.00 2012-05-22 12:03:31.375 143 12588.55 118.35 54898.12 88888.00 2012-05-22 12:03:31.500 143 12588.55 118.38 54898.10 88888.00 2012-05-22 12:03:31.625 143 12588.58 118.38 54898.07 88888.00 2012-05-22 12:03:31.750 143 12588.55 118.38 54898.10 88888.00 2012-05-22 12:03:31.875 143 12588.52 118.38 54898.12 88888.00 2012-05-22 12:03:32.000 143 12588.55 118.38 54898.12 88888.00 2012-05-22 12:03:32.125 143 12588.50 118.40 54898.10 88888.00 2012-05-22 12:03:32.250 143 12588.45 118.38 54898.15 88888.00 2012-05-22 12:03:32.375 143 12588.42 118.38 54898.10 88888.00 2012-05-22 12:03:32.500 143 12588.42 118.40 54898.10 88888.00 2012-05-22 12:03:32.625 143 12588.48 118.40 54898.07 88888.00 2012-05-22 12:03:32.750 143 12588.50 118.38 54898.05 88888.00 2012-05-22 12:03:32.875 143 12588.48 118.35 54898.07 88888.00 2012-05-22 12:03:33.000 143 12588.45 118.33 54898.07 88888.00 2012-05-22 12:03:33.125 143 12588.50 118.33 54898.07 88888.00 2012-05-22 12:03:33.250 143 12588.48 118.35 54898.12 88888.00 2012-05-22 12:03:33.375 143 12588.52 118.38 54898.07 88888.00 2012-05-22 12:03:33.500 143 12588.52 118.40 54898.10 88888.00 2012-05-22 12:03:33.625 143 12588.58 118.38 54898.10 88888.00 2012-05-22 12:03:33.750 143 12588.58 118.35 54898.12 88888.00 2012-05-22 12:03:33.875 143 12588.58 118.38 54898.15 88888.00 2012-05-22 12:03:34.000 143 12588.58 118.38 54898.12 88888.00 2012-05-22 12:03:34.125 143 12588.58 118.38 54898.15 88888.00 2012-05-22 12:03:34.250 143 12588.58 118.35 54898.18 88888.00 2012-05-22 12:03:34.375 143 12588.58 118.33 54898.15 88888.00 2012-05-22 12:03:34.500 143 12588.60 118.33 54898.10 88888.00 2012-05-22 12:03:34.625 143 12588.58 118.35 54898.12 88888.00 2012-05-22 12:03:34.750 143 12588.55 118.33 54898.15 88888.00 2012-05-22 12:03:34.875 143 12588.58 118.35 54898.15 88888.00 2012-05-22 12:03:35.000 143 12588.62 118.33 54898.12 88888.00 2012-05-22 12:03:35.125 143 12588.60 118.35 54898.15 88888.00 2012-05-22 12:03:35.250 143 12588.58 118.33 54898.15 88888.00 2012-05-22 12:03:35.375 143 12588.58 118.33 54898.15 88888.00 2012-05-22 12:03:35.500 143 12588.55 118.33 54898.12 88888.00 2012-05-22 12:03:35.625 143 12588.58 118.33 54898.12 88888.00 2012-05-22 12:03:35.750 143 12588.55 118.35 54898.15 88888.00 2012-05-22 12:03:35.875 143 12588.60 118.33 54898.12 88888.00 2012-05-22 12:03:36.000 143 12588.62 118.35 54898.18 88888.00 2012-05-22 12:03:36.125 143 12588.60 118.33 54898.15 88888.00 2012-05-22 12:03:36.250 143 12588.58 118.33 54898.18 88888.00 2012-05-22 12:03:36.375 143 12588.70 118.35 54898.20 88888.00 2012-05-22 12:03:36.500 143 12588.75 118.33 54898.15 88888.00 2012-05-22 12:03:36.625 143 12588.67 118.33 54898.15 88888.00 2012-05-22 12:03:36.750 143 12588.67 118.33 54898.18 88888.00 2012-05-22 12:03:36.875 143 12588.62 118.33 54898.15 88888.00 2012-05-22 12:03:37.000 143 12588.60 118.30 54898.12 88888.00 2012-05-22 12:03:37.125 143 12588.62 118.30 54898.12 88888.00 2012-05-22 12:03:37.250 143 12588.67 118.30 54898.15 88888.00 2012-05-22 12:03:37.375 143 12588.75 118.35 54898.15 88888.00 2012-05-22 12:03:37.500 143 12588.67 118.30 54898.15 88888.00 2012-05-22 12:03:37.625 143 12588.65 118.33 54898.20 88888.00 2012-05-22 12:03:37.750 143 12588.70 118.30 54898.20 88888.00 2012-05-22 12:03:37.875 143 12588.75 118.33 54898.18 88888.00 2012-05-22 12:03:38.000 143 12588.73 118.30 54898.18 88888.00 2012-05-22 12:03:38.125 143 12588.67 118.30 54898.18 88888.00 2012-05-22 12:03:38.250 143 12588.65 118.30 54898.15 88888.00 2012-05-22 12:03:38.375 143 12588.67 118.33 54898.12 88888.00 2012-05-22 12:03:38.500 143 12588.77 118.35 54898.18 88888.00 2012-05-22 12:03:38.625 143 12588.75 118.35 54898.18 88888.00 2012-05-22 12:03:38.750 143 12588.70 118.35 54898.20 88888.00 2012-05-22 12:03:38.875 143 12588.70 118.30 54898.18 88888.00 2012-05-22 12:03:39.000 143 12588.65 118.33 54898.15 88888.00 2012-05-22 12:03:39.125 143 12588.65 118.33 54898.18 88888.00 2012-05-22 12:03:39.250 143 12588.62 118.30 54898.15 88888.00 2012-05-22 12:03:39.375 143 12588.70 118.33 54898.20 88888.00 2012-05-22 12:03:39.500 143 12588.70 118.33 54898.20 88888.00 2012-05-22 12:03:39.625 143 12588.60 118.30 54898.22 88888.00 2012-05-22 12:03:39.750 143 12588.55 118.33 54898.20 88888.00 2012-05-22 12:03:39.875 143 12588.52 118.33 54898.20 88888.00 2012-05-22 12:03:40.000 143 12588.58 118.28 54898.15 88888.00 2012-05-22 12:03:40.125 143 12588.52 118.33 54898.20 88888.00 2012-05-22 12:03:40.250 143 12588.55 118.33 54898.20 88888.00 2012-05-22 12:03:40.375 143 12588.65 118.35 54898.20 88888.00 2012-05-22 12:03:40.500 143 12588.70 118.35 54898.20 88888.00 2012-05-22 12:03:40.625 143 12588.70 118.33 54898.22 88888.00 2012-05-22 12:03:40.750 143 12588.70 118.33 54898.20 88888.00 2012-05-22 12:03:40.875 143 12588.70 118.35 54898.20 88888.00 2012-05-22 12:03:41.000 143 12588.62 118.33 54898.20 88888.00 2012-05-22 12:03:41.125 143 12588.62 118.35 54898.25 88888.00 2012-05-22 12:03:41.250 143 12588.55 118.33 54898.22 88888.00 2012-05-22 12:03:41.375 143 12588.55 118.30 54898.20 88888.00 2012-05-22 12:03:41.500 143 12588.60 118.28 54898.18 88888.00 2012-05-22 12:03:41.625 143 12588.62 118.30 54898.22 88888.00 2012-05-22 12:03:41.750 143 12588.62 118.33 54898.20 88888.00 2012-05-22 12:03:41.875 143 12588.67 118.35 54898.20 88888.00 2012-05-22 12:03:42.000 143 12588.73 118.35 54898.22 88888.00 2012-05-22 12:03:42.125 143 12588.70 118.38 54898.25 88888.00 2012-05-22 12:03:42.250 143 12588.65 118.33 54898.22 88888.00 2012-05-22 12:03:42.375 143 12588.65 118.35 54898.22 88888.00 2012-05-22 12:03:42.500 143 12588.60 118.33 54898.20 88888.00 2012-05-22 12:03:42.625 143 12588.58 118.35 54898.22 88888.00 2012-05-22 12:03:42.750 143 12588.60 118.33 54898.25 88888.00 2012-05-22 12:03:42.875 143 12588.62 118.33 54898.22 88888.00 2012-05-22 12:03:43.000 143 12588.62 118.38 54898.20 88888.00 2012-05-22 12:03:43.125 143 12588.62 118.38 54898.22 88888.00 2012-05-22 12:03:43.250 143 12588.70 118.38 54898.28 88888.00 2012-05-22 12:03:43.375 143 12588.73 118.40 54898.28 88888.00 2012-05-22 12:03:43.500 143 12588.67 118.38 54898.25 88888.00 2012-05-22 12:03:43.625 143 12588.67 118.35 54898.25 88888.00 2012-05-22 12:03:43.750 143 12588.65 118.33 54898.22 88888.00 2012-05-22 12:03:43.875 143 12588.62 118.33 54898.22 88888.00 2012-05-22 12:03:44.000 143 12588.67 118.33 54898.28 88888.00 2012-05-22 12:03:44.125 143 12588.67 118.33 54898.30 88888.00 2012-05-22 12:03:44.250 143 12588.55 118.30 54898.28 88888.00 2012-05-22 12:03:44.375 143 12588.55 118.33 54898.28 88888.00 2012-05-22 12:03:44.500 143 12588.55 118.30 54898.28 88888.00 2012-05-22 12:03:44.625 143 12588.55 118.30 54898.28 88888.00 2012-05-22 12:03:44.750 143 12588.60 118.33 54898.30 88888.00 2012-05-22 12:03:44.875 143 12588.67 118.33 54898.28 88888.00 2012-05-22 12:03:45.000 143 12588.62 118.30 54898.25 88888.00 2012-05-22 12:03:45.125 143 12588.60 118.28 54898.28 88888.00 2012-05-22 12:03:45.250 143 12588.55 118.28 54898.30 88888.00 2012-05-22 12:03:45.375 143 12588.58 118.30 54898.30 88888.00 2012-05-22 12:03:45.500 143 12588.60 118.28 54898.28 88888.00 2012-05-22 12:03:45.625 143 12588.60 118.25 54898.28 88888.00 2012-05-22 12:03:45.750 143 12588.60 118.28 54898.30 88888.00 2012-05-22 12:03:45.875 143 12588.58 118.25 54898.32 88888.00 2012-05-22 12:03:46.000 143 12588.58 118.25 54898.28 88888.00 2012-05-22 12:03:46.125 143 12588.52 118.25 54898.28 88888.00 2012-05-22 12:03:46.250 143 12588.52 118.22 54898.30 88888.00 2012-05-22 12:03:46.375 143 12588.58 118.25 54898.32 88888.00 2012-05-22 12:03:46.500 143 12588.55 118.28 54898.30 88888.00 2012-05-22 12:03:46.625 143 12588.58 118.30 54898.32 88888.00 2012-05-22 12:03:46.750 143 12588.58 118.25 54898.35 88888.00 2012-05-22 12:03:46.875 143 12588.60 118.25 54898.32 88888.00 2012-05-22 12:03:47.000 143 12588.65 118.25 54898.30 88888.00 2012-05-22 12:03:47.125 143 12588.75 118.25 54898.35 88888.00 2012-05-22 12:03:47.250 143 12588.73 118.22 54898.32 88888.00 2012-05-22 12:03:47.375 143 12588.65 118.20 54898.32 88888.00 2012-05-22 12:03:47.500 143 12588.62 118.22 54898.35 88888.00 2012-05-22 12:03:47.625 143 12588.62 118.22 54898.35 88888.00 2012-05-22 12:03:47.750 143 12588.67 118.22 54898.35 88888.00 2012-05-22 12:03:47.875 143 12588.67 118.22 54898.35 88888.00 2012-05-22 12:03:48.000 143 12588.73 118.25 54898.35 88888.00 2012-05-22 12:03:48.125 143 12588.75 118.28 54898.32 88888.00 2012-05-22 12:03:48.250 143 12588.73 118.25 54898.32 88888.00 2012-05-22 12:03:48.375 143 12588.77 118.25 54898.32 88888.00 2012-05-22 12:03:48.500 143 12588.77 118.22 54898.32 88888.00 2012-05-22 12:03:48.625 143 12588.77 118.28 54898.32 88888.00 2012-05-22 12:03:48.750 143 12588.77 118.28 54898.30 88888.00 2012-05-22 12:03:48.875 143 12588.75 118.25 54898.32 88888.00 2012-05-22 12:03:49.000 143 12588.77 118.22 54898.32 88888.00 2012-05-22 12:03:49.125 143 12588.80 118.28 54898.35 88888.00 2012-05-22 12:03:49.250 143 12588.73 118.25 54898.35 88888.00 2012-05-22 12:03:49.375 143 12588.75 118.25 54898.35 88888.00 2012-05-22 12:03:49.500 143 12588.67 118.20 54898.35 88888.00 2012-05-22 12:03:49.625 143 12588.70 118.25 54898.35 88888.00 2012-05-22 12:03:49.750 143 12588.73 118.28 54898.35 88888.00 2012-05-22 12:03:49.875 143 12588.73 118.28 54898.38 88888.00 2012-05-22 12:03:50.000 143 12588.73 118.25 54898.35 88888.00 2012-05-22 12:03:50.125 143 12588.73 118.28 54898.32 88888.00 2012-05-22 12:03:50.250 143 12588.75 118.25 54898.35 88888.00 2012-05-22 12:03:50.375 143 12588.70 118.28 54898.35 88888.00 2012-05-22 12:03:50.500 143 12588.70 118.25 54898.40 88888.00 2012-05-22 12:03:50.625 143 12588.77 118.25 54898.38 88888.00 2012-05-22 12:03:50.750 143 12588.77 118.22 54898.38 88888.00 2012-05-22 12:03:50.875 143 12588.77 118.22 54898.38 88888.00 2012-05-22 12:03:51.000 143 12588.77 118.22 54898.35 88888.00 2012-05-22 12:03:51.125 143 12588.77 118.22 54898.38 88888.00 2012-05-22 12:03:51.250 143 12588.73 118.22 54898.40 88888.00 2012-05-22 12:03:51.375 143 12588.75 118.28 54898.38 88888.00 2012-05-22 12:03:51.500 143 12588.77 118.28 54898.38 88888.00 2012-05-22 12:03:51.625 143 12588.75 118.28 54898.38 88888.00 2012-05-22 12:03:51.750 143 12588.80 118.25 54898.35 88888.00 2012-05-22 12:03:51.875 143 12588.80 118.20 54898.32 88888.00 2012-05-22 12:03:52.000 143 12588.80 118.20 54898.35 88888.00 2012-05-22 12:03:52.125 143 12588.85 118.22 54898.35 88888.00 2012-05-22 12:03:52.250 143 12588.88 118.22 54898.35 88888.00 2012-05-22 12:03:52.375 143 12588.83 118.20 54898.38 88888.00 2012-05-22 12:03:52.500 143 12588.80 118.22 54898.38 88888.00 2012-05-22 12:03:52.625 143 12588.80 118.22 54898.38 88888.00 2012-05-22 12:03:52.750 143 12588.80 118.22 54898.38 88888.00 2012-05-22 12:03:52.875 143 12588.83 118.22 54898.38 88888.00 2012-05-22 12:03:53.000 143 12588.83 118.20 54898.38 88888.00 2012-05-22 12:03:53.125 143 12588.83 118.20 54898.43 88888.00 2012-05-22 12:03:53.250 143 12588.83 118.17 54898.38 88888.00 2012-05-22 12:03:53.375 143 12588.88 118.20 54898.40 88888.00 2012-05-22 12:03:53.500 143 12588.85 118.20 54898.40 88888.00 2012-05-22 12:03:53.625 143 12588.88 118.20 54898.38 88888.00 2012-05-22 12:03:53.750 143 12588.88 118.22 54898.38 88888.00 2012-05-22 12:03:53.875 143 12588.90 118.22 54898.38 88888.00 2012-05-22 12:03:54.000 143 12588.88 118.17 54898.35 88888.00 2012-05-22 12:03:54.125 143 12588.83 118.15 54898.38 88888.00 2012-05-22 12:03:54.250 143 12588.83 118.17 54898.40 88888.00 2012-05-22 12:03:54.375 143 12588.90 118.15 54898.40 88888.00 2012-05-22 12:03:54.500 143 12588.92 118.15 54898.40 88888.00 2012-05-22 12:03:54.625 143 12589.00 118.17 54898.43 88888.00 2012-05-22 12:03:54.750 143 12589.00 118.20 54898.45 88888.00 2012-05-22 12:03:54.875 143 12588.95 118.15 54898.43 88888.00 2012-05-22 12:03:55.000 143 12588.92 118.12 54898.43 88888.00 2012-05-22 12:03:55.125 143 12588.92 118.15 54898.40 88888.00 2012-05-22 12:03:55.250 143 12588.90 118.15 54898.43 88888.00 2012-05-22 12:03:55.375 143 12588.90 118.12 54898.40 88888.00 2012-05-22 12:03:55.500 143 12588.88 118.10 54898.40 88888.00 2012-05-22 12:03:55.625 143 12588.88 118.12 54898.43 88888.00 2012-05-22 12:03:55.750 143 12588.90 118.17 54898.43 88888.00 2012-05-22 12:03:55.875 143 12588.92 118.20 54898.43 88888.00 2012-05-22 12:03:56.000 143 12588.92 118.20 54898.40 88888.00 2012-05-22 12:03:56.125 143 12588.88 118.15 54898.40 88888.00 2012-05-22 12:03:56.250 143 12588.85 118.12 54898.40 88888.00 2012-05-22 12:03:56.375 143 12588.83 118.12 54898.40 88888.00 2012-05-22 12:03:56.500 143 12588.88 118.12 54898.43 88888.00 2012-05-22 12:03:56.625 143 12588.98 118.15 54898.45 88888.00 2012-05-22 12:03:56.750 143 12589.05 118.17 54898.43 88888.00 2012-05-22 12:03:56.875 143 12589.05 118.17 54898.43 88888.00 2012-05-22 12:03:57.000 143 12588.98 118.12 54898.43 88888.00 2012-05-22 12:03:57.125 143 12588.92 118.15 54898.43 88888.00 2012-05-22 12:03:57.250 143 12588.92 118.12 54898.43 88888.00 2012-05-22 12:03:57.375 143 12588.92 118.12 54898.40 88888.00 2012-05-22 12:03:57.500 143 12588.90 118.12 54898.43 88888.00 2012-05-22 12:03:57.625 143 12588.92 118.12 54898.47 88888.00 2012-05-22 12:03:57.750 143 12588.88 118.12 54898.45 88888.00 2012-05-22 12:03:57.875 143 12588.90 118.15 54898.43 88888.00 2012-05-22 12:03:58.000 143 12588.92 118.15 54898.43 88888.00 2012-05-22 12:03:58.125 143 12588.95 118.17 54898.45 88888.00 2012-05-22 12:03:58.250 143 12588.95 118.15 54898.45 88888.00 2012-05-22 12:03:58.375 143 12588.95 118.12 54898.47 88888.00 2012-05-22 12:03:58.500 143 12589.00 118.17 54898.47 88888.00 2012-05-22 12:03:58.625 143 12589.02 118.15 54898.47 88888.00 2012-05-22 12:03:58.750 143 12589.00 118.10 54898.47 88888.00 2012-05-22 12:03:58.875 143 12589.00 118.10 54898.45 88888.00 2012-05-22 12:03:59.000 143 12589.02 118.08 54898.45 88888.00 2012-05-22 12:03:59.125 143 12589.02 118.10 54898.47 88888.00 2012-05-22 12:03:59.250 143 12589.00 118.08 54898.47 88888.00 2012-05-22 12:03:59.375 143 12589.00 118.12 54898.45 88888.00 2012-05-22 12:03:59.500 143 12588.95 118.10 54898.45 88888.00 2012-05-22 12:03:59.625 143 12588.98 118.08 54898.43 88888.00 2012-05-22 12:03:59.750 143 12589.05 118.10 54898.43 88888.00 2012-05-22 12:03:59.875 143 12589.10 118.08 54898.47 88888.00 2012-05-22 12:04:00.000 143 12589.10 118.08 54898.43 88888.00 2012-05-22 12:04:00.125 143 12589.08 118.05 54898.45 88888.00 2012-05-22 12:04:00.250 143 12589.08 118.08 54898.47 88888.00 2012-05-22 12:04:00.375 143 12589.10 118.03 54898.45 88888.00 2012-05-22 12:04:00.500 143 12589.08 118.05 54898.47 88888.00 2012-05-22 12:04:00.625 143 12589.12 118.03 54898.47 88888.00 2012-05-22 12:04:00.750 143 12589.20 118.05 54898.45 88888.00 2012-05-22 12:04:00.875 143 12589.20 118.03 54898.47 88888.00 2012-05-22 12:04:01.000 143 12589.17 118.00 54898.45 88888.00 2012-05-22 12:04:01.125 143 12589.08 118.00 54898.47 88888.00 2012-05-22 12:04:01.250 143 12589.10 118.00 54898.50 88888.00 2012-05-22 12:04:01.375 143 12589.20 118.03 54898.53 88888.00 2012-05-22 12:04:01.500 143 12589.17 118.05 54898.53 88888.00 2012-05-22 12:04:01.625 143 12589.15 118.03 54898.50 88888.00 2012-05-22 12:04:01.750 143 12589.10 117.97 54898.50 88888.00 2012-05-22 12:04:01.875 143 12589.12 118.03 54898.53 88888.00 2012-05-22 12:04:02.000 143 12589.17 118.03 54898.53 88888.00 2012-05-22 12:04:02.125 143 12589.20 117.97 54898.53 88888.00 2012-05-22 12:04:02.250 143 12589.17 117.97 54898.53 88888.00 2012-05-22 12:04:02.375 143 12589.23 118.03 54898.53 88888.00 2012-05-22 12:04:02.500 143 12589.23 118.03 54898.53 88888.00 2012-05-22 12:04:02.625 143 12589.20 118.00 54898.50 88888.00 2012-05-22 12:04:02.750 143 12589.17 118.03 54898.53 88888.00 2012-05-22 12:04:02.875 143 12589.23 118.03 54898.53 88888.00 2012-05-22 12:04:03.000 143 12589.20 118.00 54898.50 88888.00 2012-05-22 12:04:03.125 143 12589.17 117.97 54898.50 88888.00 2012-05-22 12:04:03.250 143 12589.15 117.97 54898.50 88888.00 2012-05-22 12:04:03.375 143 12589.20 117.97 54898.53 88888.00 2012-05-22 12:04:03.500 143 12589.20 117.97 54898.53 88888.00 2012-05-22 12:04:03.625 143 12589.23 117.97 54898.55 88888.00 2012-05-22 12:04:03.750 143 12589.25 118.03 54898.53 88888.00 2012-05-22 12:04:03.875 143 12589.25 118.00 54898.53 88888.00 2012-05-22 12:04:04.000 143 12589.30 118.03 54898.50 88888.00 2012-05-22 12:04:04.125 143 12589.27 118.03 54898.55 88888.00 2012-05-22 12:04:04.250 143 12589.27 118.00 54898.55 88888.00 2012-05-22 12:04:04.375 143 12589.27 118.00 54898.53 88888.00 2012-05-22 12:04:04.500 143 12589.30 117.97 54898.55 88888.00 2012-05-22 12:04:04.625 143 12589.30 117.95 54898.57 88888.00 2012-05-22 12:04:04.750 143 12589.33 117.95 54898.57 88888.00 2012-05-22 12:04:04.875 143 12589.30 117.97 54898.60 88888.00 2012-05-22 12:04:05.000 143 12589.33 117.95 54898.60 88888.00 2012-05-22 12:04:05.125 143 12589.33 117.97 54898.60 88888.00 2012-05-22 12:04:05.250 143 12589.25 117.95 54898.57 88888.00 2012-05-22 12:04:05.375 143 12589.30 117.95 54898.53 88888.00 2012-05-22 12:04:05.500 143 12589.33 117.97 54898.53 88888.00 2012-05-22 12:04:05.625 143 12589.25 117.97 54898.55 88888.00 2012-05-22 12:04:05.750 143 12589.27 118.00 54898.55 88888.00 2012-05-22 12:04:05.875 143 12589.33 118.00 54898.60 88888.00 2012-05-22 12:04:06.000 143 12589.30 117.95 54898.60 88888.00 2012-05-22 12:04:06.125 143 12589.33 118.00 54898.62 88888.00 2012-05-22 12:04:06.250 143 12589.35 117.97 54898.62 88888.00 2012-05-22 12:04:06.375 143 12589.33 117.97 54898.60 88888.00 2012-05-22 12:04:06.500 143 12589.27 117.97 54898.62 88888.00 2012-05-22 12:04:06.625 143 12589.27 117.97 54898.65 88888.00 2012-05-22 12:04:06.750 143 12589.35 117.97 54898.62 88888.00 2012-05-22 12:04:06.875 143 12589.40 117.97 54898.60 88888.00 2012-05-22 12:04:07.000 143 12589.40 117.97 54898.60 88888.00 2012-05-22 12:04:07.125 143 12589.30 117.97 54898.62 88888.00 2012-05-22 12:04:07.250 143 12589.25 117.95 54898.62 88888.00 2012-05-22 12:04:07.375 143 12589.27 117.95 54898.65 88888.00 2012-05-22 12:04:07.500 143 12589.25 117.95 54898.62 88888.00 2012-05-22 12:04:07.625 143 12589.27 117.97 54898.65 88888.00 2012-05-22 12:04:07.750 143 12589.35 117.92 54898.65 88888.00 2012-05-22 12:04:07.875 143 12589.38 117.95 54898.65 88888.00 2012-05-22 12:04:08.000 143 12589.42 117.95 54898.65 88888.00 2012-05-22 12:04:08.125 143 12589.40 117.97 54898.68 88888.00 2012-05-22 12:04:08.250 143 12589.38 117.97 54898.68 88888.00 2012-05-22 12:04:08.375 143 12589.38 118.03 54898.68 88888.00 2012-05-22 12:04:08.500 143 12589.35 117.97 54898.68 88888.00 2012-05-22 12:04:08.625 143 12589.38 118.00 54898.68 88888.00 2012-05-22 12:04:08.750 143 12589.35 117.97 54898.68 88888.00 2012-05-22 12:04:08.875 143 12589.30 117.97 54898.68 88888.00 2012-05-22 12:04:09.000 143 12589.33 117.97 54898.68 88888.00 2012-05-22 12:04:09.125 143 12589.33 117.97 54898.65 88888.00 2012-05-22 12:04:09.250 143 12589.33 117.97 54898.65 88888.00 2012-05-22 12:04:09.375 143 12589.35 117.97 54898.62 88888.00 2012-05-22 12:04:09.500 143 12589.35 118.00 54898.68 88888.00 2012-05-22 12:04:09.625 143 12589.35 118.00 54898.70 88888.00 2012-05-22 12:04:09.750 143 12589.42 117.95 54898.65 88888.00 2012-05-22 12:04:09.875 143 12589.42 117.97 54898.65 88888.00 2012-05-22 12:04:10.000 143 12589.40 117.97 54898.68 88888.00 2012-05-22 12:04:10.125 143 12589.40 117.97 54898.68 88888.00 2012-05-22 12:04:10.250 143 12589.35 117.95 54898.70 88888.00 2012-05-22 12:04:10.375 143 12589.45 117.97 54898.72 88888.00 2012-05-22 12:04:10.500 143 12589.40 118.00 54898.70 88888.00 2012-05-22 12:04:10.625 143 12589.35 117.97 54898.72 88888.00 2012-05-22 12:04:10.750 143 12589.35 118.00 54898.72 88888.00 2012-05-22 12:04:10.875 143 12589.35 118.00 54898.70 88888.00 2012-05-22 12:04:11.000 143 12589.35 117.97 54898.72 88888.00 2012-05-22 12:04:11.125 143 12589.38 118.00 54898.72 88888.00 2012-05-22 12:04:11.250 143 12589.33 118.03 54898.70 88888.00 2012-05-22 12:04:11.375 143 12589.33 118.05 54898.75 88888.00 2012-05-22 12:04:11.500 143 12589.33 118.03 54898.75 88888.00 2012-05-22 12:04:11.625 143 12589.35 117.97 54898.72 88888.00 2012-05-22 12:04:11.750 143 12589.38 117.97 54898.72 88888.00 2012-05-22 12:04:11.875 143 12589.35 118.00 54898.72 88888.00 2012-05-22 12:04:12.000 143 12589.35 118.00 54898.72 88888.00 2012-05-22 12:04:12.125 143 12589.35 118.00 54898.72 88888.00 2012-05-22 12:04:12.250 143 12589.30 118.00 54898.78 88888.00 2012-05-22 12:04:12.375 143 12589.33 118.03 54898.78 88888.00 2012-05-22 12:04:12.500 143 12589.35 118.05 54898.78 88888.00 2012-05-22 12:04:12.625 143 12589.30 118.03 54898.78 88888.00 2012-05-22 12:04:12.750 143 12589.25 118.00 54898.72 88888.00 2012-05-22 12:04:12.875 143 12589.27 118.03 54898.70 88888.00 2012-05-22 12:04:13.000 143 12589.30 118.03 54898.72 88888.00 2012-05-22 12:04:13.125 143 12589.33 118.03 54898.75 88888.00 2012-05-22 12:04:13.250 143 12589.27 118.00 54898.78 88888.00 2012-05-22 12:04:13.375 143 12589.23 117.97 54898.78 88888.00 2012-05-22 12:04:13.500 143 12589.23 117.97 54898.80 88888.00 2012-05-22 12:04:13.625 143 12589.23 117.95 54898.78 88888.00 2012-05-22 12:04:13.750 143 12589.23 117.97 54898.78 88888.00 2012-05-22 12:04:13.875 143 12589.27 118.03 54898.78 88888.00 2012-05-22 12:04:14.000 143 12589.33 118.05 54898.78 88888.00 2012-05-22 12:04:14.125 143 12589.33 118.05 54898.80 88888.00 2012-05-22 12:04:14.250 143 12589.30 118.00 54898.78 88888.00 2012-05-22 12:04:14.375 143 12589.25 117.97 54898.80 88888.00 2012-05-22 12:04:14.500 143 12589.23 118.03 54898.80 88888.00 2012-05-22 12:04:14.625 143 12589.27 118.03 54898.78 88888.00 2012-05-22 12:04:14.750 143 12589.33 118.03 54898.78 88888.00 2012-05-22 12:04:14.875 143 12589.35 118.00 54898.80 88888.00 2012-05-22 12:04:15.000 143 12589.27 118.03 54898.80 88888.00 2012-05-22 12:04:15.125 143 12589.27 118.05 54898.82 88888.00 2012-05-22 12:04:15.250 143 12589.27 118.05 54898.82 88888.00 2012-05-22 12:04:15.375 143 12589.30 118.00 54898.78 88888.00 2012-05-22 12:04:15.500 143 12589.33 118.00 54898.75 88888.00 2012-05-22 12:04:15.625 143 12589.25 118.03 54898.78 88888.00 2012-05-22 12:04:15.750 143 12589.23 118.05 54898.82 88888.00 2012-05-22 12:04:15.875 143 12589.27 118.05 54898.82 88888.00 2012-05-22 12:04:16.000 143 12589.30 118.03 54898.80 88888.00 2012-05-22 12:04:16.125 143 12589.27 118.00 54898.80 88888.00 2012-05-22 12:04:16.250 143 12589.20 118.03 54898.80 88888.00 2012-05-22 12:04:16.375 143 12589.25 118.05 54898.80 88888.00 2012-05-22 12:04:16.500 143 12589.27 118.05 54898.78 88888.00 2012-05-22 12:04:16.625 143 12589.33 118.05 54898.78 88888.00 2012-05-22 12:04:16.750 143 12589.35 118.00 54898.78 88888.00 2012-05-22 12:04:16.875 143 12589.27 118.00 54898.78 88888.00 2012-05-22 12:04:17.000 143 12589.30 118.05 54898.82 88888.00 2012-05-22 12:04:17.125 143 12589.30 118.08 54898.88 88888.00 2012-05-22 12:04:17.250 143 12589.23 118.03 54898.82 88888.00 2012-05-22 12:04:17.375 143 12589.27 118.00 54898.85 88888.00 2012-05-22 12:04:17.500 143 12589.30 118.00 54898.80 88888.00 2012-05-22 12:04:17.625 143 12589.30 118.03 54898.85 88888.00 2012-05-22 12:04:17.750 143 12589.25 118.03 54898.85 88888.00 2012-05-22 12:04:17.875 143 12589.30 118.05 54898.85 88888.00 2012-05-22 12:04:18.000 143 12589.25 118.00 54898.85 88888.00 2012-05-22 12:04:18.125 143 12589.25 118.03 54898.90 88888.00 2012-05-22 12:04:18.250 143 12589.23 118.03 54898.85 88888.00 2012-05-22 12:04:18.375 143 12589.27 118.08 54898.88 88888.00 2012-05-22 12:04:18.500 143 12589.30 118.08 54898.88 88888.00 2012-05-22 12:04:18.625 143 12589.27 118.08 54898.88 88888.00 2012-05-22 12:04:18.750 143 12589.30 118.08 54898.90 88888.00 2012-05-22 12:04:18.875 143 12589.30 118.08 54898.90 88888.00 2012-05-22 12:04:19.000 143 12589.30 118.10 54898.90 88888.00 2012-05-22 12:04:19.125 143 12589.27 118.08 54898.90 88888.00 2012-05-22 12:04:19.250 143 12589.25 118.08 54898.90 88888.00 2012-05-22 12:04:19.375 143 12589.30 118.10 54898.88 88888.00 2012-05-22 12:04:19.500 143 12589.27 118.10 54898.88 88888.00 2012-05-22 12:04:19.625 143 12589.30 118.10 54898.88 88888.00 2012-05-22 12:04:19.750 143 12589.25 118.10 54898.90 88888.00 2012-05-22 12:04:19.875 143 12589.23 118.08 54898.90 88888.00 2012-05-22 12:04:20.000 143 12589.20 118.08 54898.85 88888.00 2012-05-22 12:04:20.125 143 12589.20 118.08 54898.90 88888.00 2012-05-22 12:04:20.250 143 12589.25 118.10 54898.93 88888.00 2012-05-22 12:04:20.375 143 12589.30 118.10 54898.95 88888.00 2012-05-22 12:04:20.500 143 12589.25 118.10 54898.90 88888.00 2012-05-22 12:04:20.625 143 12589.25 118.08 54898.93 88888.00 2012-05-22 12:04:20.750 143 12589.27 118.12 54898.90 88888.00 2012-05-22 12:04:20.875 143 12589.27 118.12 54898.93 88888.00 2012-05-22 12:04:21.000 143 12589.27 118.15 54898.93 88888.00 2012-05-22 12:04:21.125 143 12589.30 118.15 54898.93 88888.00 2012-05-22 12:04:21.250 143 12589.33 118.10 54898.93 88888.00 2012-05-22 12:04:21.375 143 12589.40 118.10 54898.95 88888.00 2012-05-22 12:04:21.500 143 12589.38 118.10 54898.93 88888.00 2012-05-22 12:04:21.625 143 12589.30 118.10 54898.95 88888.00 2012-05-22 12:04:21.750 143 12589.40 118.12 54898.93 88888.00 2012-05-22 12:04:21.875 143 12589.48 118.12 54898.93 88888.00 2012-05-22 12:04:22.000 143 12589.45 118.12 54898.95 88888.00 2012-05-22 12:04:22.125 143 12589.45 118.12 54898.93 88888.00 2012-05-22 12:04:22.250 143 12589.38 118.12 54898.93 88888.00 2012-05-22 12:04:22.375 143 12589.40 118.17 54898.93 88888.00 2012-05-22 12:04:22.500 143 12589.38 118.17 54898.93 88888.00 2012-05-22 12:04:22.625 143 12589.33 118.15 54898.93 88888.00 2012-05-22 12:04:22.750 143 12589.33 118.12 54898.95 88888.00 2012-05-22 12:04:22.875 143 12589.35 118.10 54898.95 88888.00 2012-05-22 12:04:23.000 143 12589.35 118.12 54898.95 88888.00 2012-05-22 12:04:23.125 143 12589.35 118.12 54898.97 88888.00 2012-05-22 12:04:23.250 143 12589.38 118.12 54898.97 88888.00 2012-05-22 12:04:23.375 143 12589.40 118.10 54898.95 88888.00 2012-05-22 12:04:23.500 143 12589.40 118.12 54898.95 88888.00 2012-05-22 12:04:23.625 143 12589.42 118.12 54898.95 88888.00 2012-05-22 12:04:23.750 143 12589.40 118.12 54898.95 88888.00 2012-05-22 12:04:23.875 143 12589.35 118.10 54898.93 88888.00 2012-05-22 12:04:24.000 143 12589.38 118.12 54898.95 88888.00 2012-05-22 12:04:24.125 143 12589.35 118.17 54898.95 88888.00 2012-05-22 12:04:24.250 143 12589.38 118.15 54898.95 88888.00 2012-05-22 12:04:24.375 143 12589.38 118.15 54898.95 88888.00 2012-05-22 12:04:24.500 143 12589.45 118.15 54898.97 88888.00 2012-05-22 12:04:24.625 143 12589.50 118.15 54898.95 88888.00 2012-05-22 12:04:24.750 143 12589.50 118.15 54898.95 88888.00 2012-05-22 12:04:24.875 143 12589.50 118.17 54899.00 88888.00 2012-05-22 12:04:25.000 143 12589.45 118.12 54899.00 88888.00 2012-05-22 12:04:25.125 143 12589.42 118.10 54898.97 88888.00 2012-05-22 12:04:25.250 143 12589.42 118.12 54898.93 88888.00 2012-05-22 12:04:25.375 143 12589.45 118.12 54898.97 88888.00 2012-05-22 12:04:25.500 143 12589.48 118.15 54899.00 88888.00 2012-05-22 12:04:25.625 143 12589.48 118.15 54899.03 88888.00 2012-05-22 12:04:25.750 143 12589.52 118.15 54899.00 88888.00 2012-05-22 12:04:25.875 143 12589.58 118.17 54898.97 88888.00 2012-05-22 12:04:26.000 143 12589.48 118.20 54898.97 88888.00 2012-05-22 12:04:26.125 143 12589.42 118.20 54899.00 88888.00 2012-05-22 12:04:26.250 143 12589.40 118.17 54898.97 88888.00 2012-05-22 12:04:26.375 143 12589.42 118.15 54898.97 88888.00 2012-05-22 12:04:26.500 143 12589.45 118.15 54899.00 88888.00 2012-05-22 12:04:26.625 143 12589.50 118.20 54899.03 88888.00 2012-05-22 12:04:26.750 143 12589.50 118.20 54899.00 88888.00 2012-05-22 12:04:26.875 143 12589.48 118.17 54899.00 88888.00 2012-05-22 12:04:27.000 143 12589.50 118.17 54898.97 88888.00 2012-05-22 12:04:27.125 143 12589.55 118.20 54899.00 88888.00 2012-05-22 12:04:27.250 143 12589.50 118.17 54898.97 88888.00 2012-05-22 12:04:27.375 143 12589.58 118.20 54899.00 88888.00 2012-05-22 12:04:27.500 143 12589.55 118.20 54898.97 88888.00 2012-05-22 12:04:27.625 143 12589.50 118.20 54899.00 88888.00 2012-05-22 12:04:27.750 143 12589.42 118.22 54899.05 88888.00 2012-05-22 12:04:27.875 143 12589.35 118.22 54898.97 88888.00 2012-05-22 12:04:28.000 143 12589.33 118.20 54898.97 88888.00 2012-05-22 12:04:28.125 143 12589.35 118.20 54899.05 88888.00 2012-05-22 12:04:28.250 143 12589.40 118.22 54899.03 88888.00 2012-05-22 12:04:28.375 143 12589.52 118.22 54899.05 88888.00 2012-05-22 12:04:28.500 143 12589.55 118.22 54899.05 88888.00 2012-05-22 12:04:28.625 143 12589.48 118.22 54899.03 88888.00 2012-05-22 12:04:28.750 143 12589.42 118.22 54899.03 88888.00 2012-05-22 12:04:28.875 143 12589.40 118.25 54899.05 88888.00 2012-05-22 12:04:29.000 143 12589.40 118.28 54899.05 88888.00 2012-05-22 12:04:29.125 143 12589.42 118.28 54899.05 88888.00 2012-05-22 12:04:29.250 143 12589.40 118.28 54899.07 88888.00 2012-05-22 12:04:29.375 143 12589.45 118.28 54899.10 88888.00 2012-05-22 12:04:29.500 143 12589.45 118.28 54899.07 88888.00 2012-05-22 12:04:29.625 143 12589.40 118.28 54899.07 88888.00 2012-05-22 12:04:29.750 143 12589.40 118.28 54899.07 88888.00 2012-05-22 12:04:29.875 143 12589.38 118.30 54899.07 88888.00 2012-05-22 12:04:30.000 143 12589.40 118.30 54899.07 88888.00 2012-05-22 12:04:30.125 143 12589.40 118.30 54899.07 88888.00 2012-05-22 12:04:30.250 143 12589.38 118.25 54899.07 88888.00 2012-05-22 12:04:30.375 143 12589.48 118.28 54899.07 88888.00 2012-05-22 12:04:30.500 143 12589.52 118.28 54899.07 88888.00 2012-05-22 12:04:30.625 143 12589.48 118.30 54899.05 88888.00 2012-05-22 12:04:30.750 143 12589.42 118.33 54899.07 88888.00 2012-05-22 12:04:30.875 143 12589.40 118.33 54899.07 88888.00 2012-05-22 12:04:31.000 143 12589.40 118.33 54899.07 88888.00 2012-05-22 12:04:31.125 143 12589.45 118.35 54899.10 88888.00 2012-05-22 12:04:31.250 143 12589.48 118.33 54899.07 88888.00 2012-05-22 12:04:31.375 143 12589.48 118.35 54899.07 88888.00 2012-05-22 12:04:31.500 143 12589.38 118.35 54899.10 88888.00 2012-05-22 12:04:31.625 143 12589.38 118.38 54899.12 88888.00 2012-05-22 12:04:31.750 143 12589.38 118.38 54899.12 88888.00 2012-05-22 12:04:31.875 143 12589.40 118.35 54899.10 88888.00 2012-05-22 12:04:32.000 143 12589.42 118.35 54899.07 88888.00 2012-05-22 12:04:32.125 143 12589.48 118.38 54899.10 88888.00 2012-05-22 12:04:32.250 143 12589.52 118.38 54899.12 88888.00 2012-05-22 12:04:32.375 143 12589.50 118.40 54899.12 88888.00 2012-05-22 12:04:32.500 143 12589.40 118.38 54899.10 88888.00 2012-05-22 12:04:32.625 143 12589.38 118.40 54899.10 88888.00 2012-05-22 12:04:32.750 143 12589.45 118.40 54899.12 88888.00 2012-05-22 12:04:32.875 143 12589.48 118.40 54899.07 88888.00 2012-05-22 12:04:33.000 143 12589.50 118.40 54899.07 88888.00 2012-05-22 12:04:33.125 143 12589.48 118.45 54899.12 88888.00 2012-05-22 12:04:33.250 143 12589.48 118.45 54899.10 88888.00 2012-05-22 12:04:33.375 143 12589.48 118.47 54899.07 88888.00 2012-05-22 12:04:33.500 143 12589.48 118.45 54899.10 88888.00 2012-05-22 12:04:33.625 143 12589.52 118.50 54899.10 88888.00 2012-05-22 12:04:33.750 143 12589.55 118.45 54899.12 88888.00 2012-05-22 12:04:33.875 143 12589.52 118.45 54899.12 88888.00 2012-05-22 12:04:34.000 143 12589.52 118.42 54899.12 88888.00 2012-05-22 12:04:34.125 143 12589.58 118.45 54899.12 88888.00 2012-05-22 12:04:34.250 143 12589.55 118.47 54899.12 88888.00 2012-05-22 12:04:34.375 143 12589.55 118.47 54899.12 88888.00 2012-05-22 12:04:34.500 143 12589.48 118.50 54899.15 88888.00 2012-05-22 12:04:34.625 143 12589.48 118.47 54899.12 88888.00 2012-05-22 12:04:34.750 143 12589.52 118.47 54899.15 88888.00 2012-05-22 12:04:34.875 143 12589.55 118.53 54899.15 88888.00 2012-05-22 12:04:35.000 143 12589.60 118.53 54899.12 88888.00 2012-05-22 12:04:35.125 143 12589.60 118.53 54899.12 88888.00 2012-05-22 12:04:35.250 143 12589.52 118.50 54899.12 88888.00 2012-05-22 12:04:35.375 143 12589.55 118.50 54899.12 88888.00 2012-05-22 12:04:35.500 143 12589.60 118.53 54899.12 88888.00 2012-05-22 12:04:35.625 143 12589.65 118.50 54899.15 88888.00 2012-05-22 12:04:35.750 143 12589.60 118.53 54899.15 88888.00 2012-05-22 12:04:35.875 143 12589.52 118.58 54899.18 88888.00 2012-05-22 12:04:36.000 143 12589.52 118.55 54899.18 88888.00 2012-05-22 12:04:36.125 143 12589.52 118.50 54899.18 88888.00 2012-05-22 12:04:36.250 143 12589.55 118.53 54899.18 88888.00 2012-05-22 12:04:36.375 143 12589.60 118.55 54899.18 88888.00 2012-05-22 12:04:36.500 143 12589.60 118.55 54899.18 88888.00 2012-05-22 12:04:36.625 143 12589.60 118.55 54899.18 88888.00 2012-05-22 12:04:36.750 143 12589.58 118.55 54899.18 88888.00 2012-05-22 12:04:36.875 143 12589.52 118.58 54899.20 88888.00 2012-05-22 12:04:37.000 143 12589.58 118.58 54899.20 88888.00 2012-05-22 12:04:37.125 143 12589.62 118.58 54899.20 88888.00 2012-05-22 12:04:37.250 143 12589.60 118.55 54899.22 88888.00 2012-05-22 12:04:37.375 143 12589.58 118.55 54899.20 88888.00 2012-05-22 12:04:37.500 143 12589.58 118.55 54899.20 88888.00 2012-05-22 12:04:37.625 143 12589.60 118.58 54899.18 88888.00 2012-05-22 12:04:37.750 143 12589.62 118.53 54899.20 88888.00 2012-05-22 12:04:37.875 143 12589.60 118.55 54899.18 88888.00 2012-05-22 12:04:38.000 143 12589.62 118.55 54899.15 88888.00 2012-05-22 12:04:38.125 143 12589.60 118.55 54899.18 88888.00 2012-05-22 12:04:38.250 143 12589.58 118.53 54899.18 88888.00 2012-05-22 12:04:38.375 143 12589.62 118.58 54899.20 88888.00 2012-05-22 12:04:38.500 143 12589.62 118.60 54899.20 88888.00 2012-05-22 12:04:38.625 143 12589.62 118.58 54899.20 88888.00 2012-05-22 12:04:38.750 143 12589.65 118.60 54899.20 88888.00 2012-05-22 12:04:38.875 143 12589.62 118.58 54899.22 88888.00 2012-05-22 12:04:39.000 143 12589.62 118.58 54899.22 88888.00 2012-05-22 12:04:39.125 143 12589.62 118.55 54899.20 88888.00 2012-05-22 12:04:39.250 143 12589.62 118.53 54899.22 88888.00 2012-05-22 12:04:39.375 143 12589.70 118.58 54899.22 88888.00 2012-05-22 12:04:39.500 143 12589.70 118.60 54899.25 88888.00 2012-05-22 12:04:39.625 143 12589.67 118.60 54899.25 88888.00 2012-05-22 12:04:39.750 143 12589.55 118.55 54899.25 88888.00 2012-05-22 12:04:39.875 143 12589.58 118.55 54899.25 88888.00 2012-05-22 12:04:40.000 143 12589.60 118.58 54899.25 88888.00 2012-05-22 12:04:40.125 143 12589.58 118.60 54899.25 88888.00 2012-05-22 12:04:40.250 143 12589.52 118.60 54899.28 88888.00 2012-05-22 12:04:40.375 143 12589.58 118.58 54899.22 88888.00 2012-05-22 12:04:40.500 143 12589.58 118.58 54899.25 88888.00 2012-05-22 12:04:40.625 143 12589.60 118.60 54899.25 88888.00 2012-05-22 12:04:40.750 143 12589.65 118.60 54899.22 88888.00 2012-05-22 12:04:40.875 143 12589.65 118.62 54899.25 88888.00 2012-05-22 12:04:41.000 143 12589.62 118.60 54899.22 88888.00 2012-05-22 12:04:41.125 143 12589.67 118.62 54899.25 88888.00 2012-05-22 12:04:41.250 143 12589.65 118.58 54899.25 88888.00 2012-05-22 12:04:41.375 143 12589.65 118.58 54899.22 88888.00 2012-05-22 12:04:41.500 143 12589.65 118.60 54899.22 88888.00 2012-05-22 12:04:41.625 143 12589.62 118.58 54899.22 88888.00 2012-05-22 12:04:41.750 143 12589.58 118.55 54899.25 88888.00 2012-05-22 12:04:41.875 143 12589.60 118.60 54899.25 88888.00 2012-05-22 12:04:42.000 143 12589.62 118.60 54899.25 88888.00 2012-05-22 12:04:42.125 143 12589.60 118.60 54899.28 88888.00 2012-05-22 12:04:42.250 143 12589.60 118.60 54899.28 88888.00 2012-05-22 12:04:42.375 143 12589.70 118.65 54899.30 88888.00 2012-05-22 12:04:42.500 143 12589.73 118.62 54899.28 88888.00 2012-05-22 12:04:42.625 143 12589.73 118.62 54899.25 88888.00 2012-05-22 12:04:42.750 143 12589.70 118.62 54899.25 88888.00 2012-05-22 12:04:42.875 143 12589.73 118.62 54899.30 88888.00 2012-05-22 12:04:43.000 143 12589.83 118.65 54899.30 88888.00 2012-05-22 12:04:43.125 143 12589.83 118.65 54899.32 88888.00 2012-05-22 12:04:43.250 143 12589.73 118.65 54899.30 88888.00 2012-05-22 12:04:43.375 143 12589.75 118.65 54899.30 88888.00 2012-05-22 12:04:43.500 143 12589.75 118.65 54899.32 88888.00 2012-05-22 12:04:43.625 143 12589.75 118.62 54899.32 88888.00 2012-05-22 12:04:43.750 143 12589.80 118.65 54899.32 88888.00 2012-05-22 12:04:43.875 143 12589.77 118.67 54899.32 88888.00 2012-05-22 12:04:44.000 143 12589.80 118.62 54899.30 88888.00 2012-05-22 12:04:44.125 143 12589.77 118.62 54899.30 88888.00 2012-05-22 12:04:44.250 143 12589.73 118.62 54899.32 88888.00 2012-05-22 12:04:44.375 143 12589.75 118.65 54899.32 88888.00 2012-05-22 12:04:44.500 143 12589.77 118.65 54899.32 88888.00 2012-05-22 12:04:44.625 143 12589.75 118.67 54899.30 88888.00 2012-05-22 12:04:44.750 143 12589.75 118.70 54899.32 88888.00 2012-05-22 12:04:44.875 143 12589.83 118.65 54899.32 88888.00 2012-05-22 12:04:45.000 143 12589.85 118.65 54899.32 88888.00 2012-05-22 12:04:45.125 143 12589.88 118.67 54899.35 88888.00 2012-05-22 12:04:45.250 143 12589.85 118.70 54899.32 88888.00 2012-05-22 12:04:45.375 143 12589.85 118.67 54899.32 88888.00 2012-05-22 12:04:45.500 143 12589.85 118.67 54899.32 88888.00 2012-05-22 12:04:45.625 143 12589.83 118.70 54899.32 88888.00 2012-05-22 12:04:45.750 143 12589.85 118.72 54899.28 88888.00 2012-05-22 12:04:45.875 143 12589.90 118.65 54899.30 88888.00 2012-05-22 12:04:46.000 143 12589.88 118.70 54899.30 88888.00 2012-05-22 12:04:46.125 143 12589.85 118.75 54899.32 88888.00 2012-05-22 12:04:46.250 143 12589.85 118.75 54899.30 88888.00 2012-05-22 12:04:46.375 143 12589.85 118.75 54899.32 88888.00 2012-05-22 12:04:46.500 143 12589.83 118.72 54899.32 88888.00 2012-05-22 12:04:46.625 143 12589.92 118.78 54899.38 88888.00 2012-05-22 12:04:46.750 143 12589.95 118.78 54899.38 88888.00 2012-05-22 12:04:46.875 143 12589.95 118.75 54899.35 88888.00 2012-05-22 12:04:47.000 143 12589.88 118.72 54899.30 88888.00 2012-05-22 12:04:47.125 143 12589.80 118.72 54899.32 88888.00 2012-05-22 12:04:47.250 143 12589.88 118.75 54899.40 88888.00 2012-05-22 12:04:47.375 143 12589.90 118.78 54899.38 88888.00 2012-05-22 12:04:47.500 143 12589.92 118.75 54899.35 88888.00 2012-05-22 12:04:47.625 143 12589.90 118.78 54899.35 88888.00 2012-05-22 12:04:47.750 143 12589.95 118.80 54899.38 88888.00 2012-05-22 12:04:47.875 143 12590.00 118.83 54899.35 88888.00 2012-05-22 12:04:48.000 143 12589.98 118.80 54899.35 88888.00 2012-05-22 12:04:48.125 143 12589.95 118.80 54899.38 88888.00 2012-05-22 12:04:48.250 143 12589.98 118.85 54899.40 88888.00 2012-05-22 12:04:48.375 143 12589.98 118.85 54899.40 88888.00 2012-05-22 12:04:48.500 143 12589.95 118.83 54899.40 88888.00 2012-05-22 12:04:48.625 143 12589.92 118.83 54899.38 88888.00 2012-05-22 12:04:48.750 143 12589.95 118.83 54899.38 88888.00 2012-05-22 12:04:48.875 143 12590.02 118.83 54899.38 88888.00 2012-05-22 12:04:49.000 143 12590.00 118.83 54899.38 88888.00 2012-05-22 12:04:49.125 143 12590.00 118.83 54899.38 88888.00 2012-05-22 12:04:49.250 143 12590.05 118.80 54899.40 88888.00 2012-05-22 12:04:49.375 143 12590.05 118.83 54899.38 88888.00 2012-05-22 12:04:49.500 143 12589.98 118.80 54899.38 88888.00 2012-05-22 12:04:49.625 143 12589.98 118.83 54899.43 88888.00 2012-05-22 12:04:49.750 143 12589.92 118.83 54899.43 88888.00 2012-05-22 12:04:49.875 143 12589.90 118.83 54899.40 88888.00 2012-05-22 12:04:50.000 143 12589.95 118.80 54899.38 88888.00 2012-05-22 12:04:50.125 143 12590.02 118.83 54899.38 88888.00 2012-05-22 12:04:50.250 143 12590.02 118.85 54899.43 88888.00 2012-05-22 12:04:50.375 143 12590.08 118.85 54899.43 88888.00 2012-05-22 12:04:50.500 143 12590.05 118.88 54899.43 88888.00 2012-05-22 12:04:50.625 143 12590.02 118.88 54899.43 88888.00 2012-05-22 12:04:50.750 143 12590.02 118.88 54899.43 88888.00 2012-05-22 12:04:50.875 143 12590.02 118.88 54899.43 88888.00 2012-05-22 12:04:51.000 143 12590.05 118.88 54899.45 88888.00 2012-05-22 12:04:51.125 143 12590.08 118.90 54899.45 88888.00 2012-05-22 12:04:51.250 143 12590.00 118.88 54899.47 88888.00 2012-05-22 12:04:51.375 143 12590.02 118.90 54899.47 88888.00 2012-05-22 12:04:51.500 143 12590.02 118.92 54899.47 88888.00 2012-05-22 12:04:51.625 143 12590.00 118.90 54899.47 88888.00 2012-05-22 12:04:51.750 143 12589.98 118.90 54899.50 88888.00 2012-05-22 12:04:51.875 143 12589.98 118.90 54899.50 88888.00 2012-05-22 12:04:52.000 143 12589.98 118.92 54899.50 88888.00 2012-05-22 12:04:52.125 143 12590.00 118.95 54899.50 88888.00 2012-05-22 12:04:52.250 143 12590.02 118.95 54899.47 88888.00 2012-05-22 12:04:52.375 143 12590.10 118.97 54899.50 88888.00 2012-05-22 12:04:52.500 143 12590.10 118.97 54899.50 88888.00 2012-05-22 12:04:52.625 143 12590.08 118.97 54899.47 88888.00 2012-05-22 12:04:52.750 143 12590.02 118.92 54899.47 88888.00 2012-05-22 12:04:52.875 143 12590.00 118.95 54899.47 88888.00 2012-05-22 12:04:53.000 143 12590.02 118.97 54899.47 88888.00 2012-05-22 12:04:53.125 143 12590.00 118.92 54899.47 88888.00 2012-05-22 12:04:53.250 143 12589.92 118.92 54899.47 88888.00 2012-05-22 12:04:53.375 143 12589.90 118.95 54899.47 88888.00 2012-05-22 12:04:53.500 143 12589.90 119.00 54899.50 88888.00 2012-05-22 12:04:53.625 143 12589.98 119.03 54899.50 88888.00 2012-05-22 12:04:53.750 143 12590.02 119.00 54899.47 88888.00 2012-05-22 12:04:53.875 143 12590.00 118.97 54899.47 88888.00 2012-05-22 12:04:54.000 143 12590.00 119.00 54899.47 88888.00 2012-05-22 12:04:54.125 143 12589.95 119.03 54899.53 88888.00 2012-05-22 12:04:54.250 143 12589.95 119.03 54899.53 88888.00 2012-05-22 12:04:54.375 143 12590.00 119.00 54899.53 88888.00 2012-05-22 12:04:54.500 143 12590.02 119.03 54899.53 88888.00 2012-05-22 12:04:54.625 143 12590.08 119.05 54899.55 88888.00 2012-05-22 12:04:54.750 143 12590.05 119.03 54899.55 88888.00 2012-05-22 12:04:54.875 143 12590.08 119.03 54899.57 88888.00 2012-05-22 12:04:55.000 143 12590.05 119.05 54899.55 88888.00 2012-05-22 12:04:55.125 143 12590.02 119.03 54899.53 88888.00 2012-05-22 12:04:55.250 143 12590.00 119.00 54899.53 88888.00 2012-05-22 12:04:55.375 143 12590.02 119.00 54899.53 88888.00 2012-05-22 12:04:55.500 143 12590.02 119.00 54899.53 88888.00 2012-05-22 12:04:55.625 143 12590.02 119.00 54899.53 88888.00 2012-05-22 12:04:55.750 143 12590.00 119.03 54899.57 88888.00 2012-05-22 12:04:55.875 143 12590.02 119.05 54899.55 88888.00 2012-05-22 12:04:56.000 143 12590.02 119.05 54899.53 88888.00 2012-05-22 12:04:56.125 143 12590.08 119.08 54899.53 88888.00 2012-05-22 12:04:56.250 143 12590.05 119.05 54899.55 88888.00 2012-05-22 12:04:56.375 143 12590.05 119.05 54899.53 88888.00 2012-05-22 12:04:56.500 143 12590.05 119.05 54899.55 88888.00 2012-05-22 12:04:56.625 143 12590.05 119.10 54899.57 88888.00 2012-05-22 12:04:56.750 143 12590.02 119.10 54899.60 88888.00 2012-05-22 12:04:56.875 143 12590.05 119.10 54899.57 88888.00 2012-05-22 12:04:57.000 143 12590.05 119.10 54899.57 88888.00 2012-05-22 12:04:57.125 143 12590.08 119.08 54899.60 88888.00 2012-05-22 12:04:57.250 143 12590.02 119.08 54899.60 88888.00 2012-05-22 12:04:57.375 143 12590.02 119.10 54899.57 88888.00 2012-05-22 12:04:57.500 143 12590.02 119.10 54899.57 88888.00 2012-05-22 12:04:57.625 143 12590.10 119.10 54899.60 88888.00 2012-05-22 12:04:57.750 143 12590.10 119.10 54899.57 88888.00 2012-05-22 12:04:57.875 143 12590.05 119.10 54899.57 88888.00 2012-05-22 12:04:58.000 143 12590.08 119.12 54899.55 88888.00 2012-05-22 12:04:58.125 143 12590.10 119.17 54899.60 88888.00 2012-05-22 12:04:58.250 143 12590.10 119.12 54899.60 88888.00 2012-05-22 12:04:58.375 143 12590.12 119.12 54899.57 88888.00 2012-05-22 12:04:58.500 143 12590.15 119.12 54899.57 88888.00 2012-05-22 12:04:58.625 143 12590.17 119.12 54899.60 88888.00 2012-05-22 12:04:58.750 143 12590.20 119.15 54899.62 88888.00 2012-05-22 12:04:58.875 143 12590.15 119.17 54899.62 88888.00 2012-05-22 12:04:59.000 143 12590.12 119.17 54899.60 88888.00 2012-05-22 12:04:59.125 143 12590.15 119.20 54899.60 88888.00 2012-05-22 12:04:59.250 143 12590.20 119.20 54899.62 88888.00 2012-05-22 12:04:59.375 143 12590.23 119.20 54899.62 88888.00 2012-05-22 12:04:59.500 143 12590.20 119.20 54899.60 88888.00 2012-05-22 12:04:59.625 143 12590.17 119.17 54899.62 88888.00 2012-05-22 12:04:59.750 143 12590.15 119.17 54899.62 88888.00 2012-05-22 12:04:59.875 143 12590.08 119.20 54899.62 88888.00 2012-05-22 12:05:00.000 143 12590.17 119.20 54899.60 88888.00 2012-05-22 12:05:00.125 143 12590.25 119.22 54899.60 88888.00 2012-05-22 12:05:00.250 143 12590.17 119.22 54899.62 88888.00 2012-05-22 12:05:00.375 143 12590.15 119.22 54899.62 88888.00 2012-05-22 12:05:00.500 143 12590.20 119.22 54899.60 88888.00 2012-05-22 12:05:00.625 143 12590.15 119.22 54899.60 88888.00 2012-05-22 12:05:00.750 143 12590.12 119.25 54899.65 88888.00 2012-05-22 12:05:00.875 143 12590.15 119.28 54899.68 88888.00 2012-05-22 12:05:01.000 143 12590.20 119.30 54899.65 88888.00 2012-05-22 12:05:01.125 143 12590.25 119.30 54899.65 88888.00 2012-05-22 12:05:01.250 143 12590.15 119.25 54899.62 88888.00 2012-05-22 12:05:01.375 143 12590.12 119.30 54899.68 88888.00 2012-05-22 12:05:01.500 143 12590.15 119.28 54899.65 88888.00 2012-05-22 12:05:01.625 143 12590.20 119.28 54899.62 88888.00 2012-05-22 12:05:01.750 143 12590.20 119.28 54899.60 88888.00 2012-05-22 12:05:01.875 143 12590.27 119.28 54899.65 88888.00 2012-05-22 12:05:02.000 143 12590.27 119.30 54899.68 88888.00 2012-05-22 12:05:02.125 143 12590.27 119.33 54899.65 88888.00 2012-05-22 12:05:02.250 143 12590.23 119.30 54899.65 88888.00 2012-05-22 12:05:02.375 143 12590.33 119.28 54899.60 88888.00 2012-05-22 12:05:02.500 143 12590.38 119.28 54899.62 88888.00 2012-05-22 12:05:02.625 143 12590.38 119.30 54899.65 88888.00 2012-05-22 12:05:02.750 143 12590.33 119.33 54899.68 88888.00 2012-05-22 12:05:02.875 143 12590.27 119.33 54899.68 88888.00 2012-05-22 12:05:03.000 143 12590.30 119.35 54899.70 88888.00 2012-05-22 12:05:03.125 143 12590.35 119.38 54899.72 88888.00 2012-05-22 12:05:03.250 143 12590.35 119.35 54899.70 88888.00 2012-05-22 12:05:03.375 143 12590.38 119.38 54899.70 88888.00 2012-05-22 12:05:03.500 143 12590.35 119.35 54899.70 88888.00 2012-05-22 12:05:03.625 143 12590.35 119.35 54899.70 88888.00 2012-05-22 12:05:03.750 143 12590.33 119.35 54899.70 88888.00 2012-05-22 12:05:03.875 143 12590.33 119.38 54899.72 88888.00 2012-05-22 12:05:04.000 143 12590.33 119.38 54899.70 88888.00 2012-05-22 12:05:04.125 143 12590.33 119.40 54899.72 88888.00 2012-05-22 12:05:04.250 143 12590.30 119.40 54899.70 88888.00 2012-05-22 12:05:04.375 143 12590.40 119.40 54899.72 88888.00 2012-05-22 12:05:04.500 143 12590.35 119.42 54899.72 88888.00 2012-05-22 12:05:04.625 143 12590.25 119.40 54899.72 88888.00 2012-05-22 12:05:04.750 143 12590.27 119.42 54899.72 88888.00 2012-05-22 12:05:04.875 143 12590.35 119.42 54899.75 88888.00 2012-05-22 12:05:05.000 143 12590.35 119.47 54899.75 88888.00 2012-05-22 12:05:05.125 143 12590.30 119.47 54899.75 88888.00 2012-05-22 12:05:05.250 143 12590.33 119.45 54899.75 88888.00 2012-05-22 12:05:05.375 143 12590.33 119.47 54899.72 88888.00 2012-05-22 12:05:05.500 143 12590.33 119.42 54899.75 88888.00 2012-05-22 12:05:05.625 143 12590.35 119.45 54899.75 88888.00 2012-05-22 12:05:05.750 143 12590.35 119.42 54899.75 88888.00 2012-05-22 12:05:05.875 143 12590.38 119.42 54899.78 88888.00 2012-05-22 12:05:06.000 143 12590.40 119.42 54899.78 88888.00 2012-05-22 12:05:06.125 143 12590.45 119.45 54899.78 88888.00 2012-05-22 12:05:06.250 143 12590.45 119.45 54899.82 88888.00 2012-05-22 12:05:06.375 143 12590.50 119.45 54899.80 88888.00 2012-05-22 12:05:06.500 143 12590.50 119.45 54899.78 88888.00 2012-05-22 12:05:06.625 143 12590.45 119.42 54899.78 88888.00 2012-05-22 12:05:06.750 143 12590.48 119.42 54899.78 88888.00 2012-05-22 12:05:06.875 143 12590.48 119.42 54899.78 88888.00 2012-05-22 12:05:07.000 143 12590.52 119.45 54899.75 88888.00 2012-05-22 12:05:07.125 143 12590.58 119.45 54899.80 88888.00 2012-05-22 12:05:07.250 143 12590.58 119.42 54899.78 88888.00 2012-05-22 12:05:07.375 143 12590.55 119.42 54899.78 88888.00 2012-05-22 12:05:07.500 143 12590.58 119.45 54899.78 88888.00 2012-05-22 12:05:07.625 143 12590.65 119.47 54899.80 88888.00 2012-05-22 12:05:07.750 143 12590.70 119.47 54899.82 88888.00 2012-05-22 12:05:07.875 143 12590.67 119.45 54899.80 88888.00 2012-05-22 12:05:08.000 143 12590.58 119.45 54899.80 88888.00 2012-05-22 12:05:08.125 143 12590.55 119.45 54899.78 88888.00 2012-05-22 12:05:08.250 143 12590.58 119.45 54899.80 88888.00 2012-05-22 12:05:08.375 143 12590.60 119.42 54899.80 88888.00 2012-05-22 12:05:08.500 143 12590.58 119.42 54899.80 88888.00 2012-05-22 12:05:08.625 143 12590.58 119.38 54899.80 88888.00 2012-05-22 12:05:08.750 143 12590.65 119.42 54899.82 88888.00 2012-05-22 12:05:08.875 143 12590.60 119.45 54899.82 88888.00 2012-05-22 12:05:09.000 143 12590.60 119.45 54899.82 88888.00 2012-05-22 12:05:09.125 143 12590.65 119.45 54899.82 88888.00 2012-05-22 12:05:09.250 143 12590.60 119.42 54899.82 88888.00 2012-05-22 12:05:09.375 143 12590.67 119.45 54899.82 88888.00 2012-05-22 12:05:09.500 143 12590.62 119.45 54899.80 88888.00 2012-05-22 12:05:09.625 143 12590.62 119.45 54899.82 88888.00 2012-05-22 12:05:09.750 143 12590.65 119.50 54899.85 88888.00 2012-05-22 12:05:09.875 143 12590.70 119.45 54899.85 88888.00 2012-05-22 12:05:10.000 143 12590.73 119.45 54899.85 88888.00 2012-05-22 12:05:10.125 143 12590.73 119.42 54899.85 88888.00 2012-05-22 12:05:10.250 143 12590.65 119.40 54899.85 88888.00 2012-05-22 12:05:10.375 143 12590.70 119.40 54899.88 88888.00 2012-05-22 12:05:10.500 143 12590.77 119.40 54899.85 88888.00 2012-05-22 12:05:10.625 143 12590.80 119.42 54899.82 88888.00 2012-05-22 12:05:10.750 143 12590.77 119.45 54899.85 88888.00 2012-05-22 12:05:10.875 143 12590.77 119.42 54899.85 88888.00 2012-05-22 12:05:11.000 143 12590.85 119.40 54899.82 88888.00 2012-05-22 12:05:11.125 143 12590.90 119.38 54899.82 88888.00 2012-05-22 12:05:11.250 143 12590.90 119.42 54899.85 88888.00 2012-05-22 12:05:11.375 143 12590.90 119.45 54899.82 88888.00 2012-05-22 12:05:11.500 143 12590.85 119.40 54899.82 88888.00 2012-05-22 12:05:11.625 143 12590.85 119.42 54899.85 88888.00 2012-05-22 12:05:11.750 143 12590.88 119.47 54899.85 88888.00 2012-05-22 12:05:11.875 143 12590.90 119.42 54899.88 88888.00 2012-05-22 12:05:12.000 143 12590.92 119.42 54899.88 88888.00 2012-05-22 12:05:12.125 143 12590.95 119.42 54899.88 88888.00 2012-05-22 12:05:12.250 143 12590.90 119.42 54899.88 88888.00 2012-05-22 12:05:12.375 143 12590.98 119.42 54899.88 88888.00 2012-05-22 12:05:12.500 143 12590.98 119.40 54899.88 88888.00 2012-05-22 12:05:12.625 143 12591.05 119.40 54899.85 88888.00 2012-05-22 12:05:12.750 143 12591.08 119.42 54899.88 88888.00 2012-05-22 12:05:12.875 143 12591.02 119.45 54899.88 88888.00 2012-05-22 12:05:13.000 143 12591.05 119.45 54899.88 88888.00 2012-05-22 12:05:13.125 143 12591.12 119.40 54899.88 88888.00 2012-05-22 12:05:13.250 143 12591.08 119.38 54899.88 88888.00 2012-05-22 12:05:13.375 143 12591.08 119.42 54899.88 88888.00 2012-05-22 12:05:13.500 143 12591.10 119.45 54899.93 88888.00 2012-05-22 12:05:13.625 143 12591.15 119.42 54899.95 88888.00 2012-05-22 12:05:13.750 143 12591.15 119.42 54899.93 88888.00 2012-05-22 12:05:13.875 143 12591.17 119.40 54899.93 88888.00 2012-05-22 12:05:14.000 143 12591.15 119.38 54899.93 88888.00 2012-05-22 12:05:14.125 143 12591.25 119.42 54899.93 88888.00 2012-05-22 12:05:14.250 143 12591.25 119.42 54899.97 88888.00 2012-05-22 12:05:14.375 143 12591.20 119.45 54899.95 88888.00 2012-05-22 12:05:14.500 143 12591.15 119.45 54900.00 88888.00 2012-05-22 12:05:14.625 143 12591.17 119.45 54899.97 88888.00 2012-05-22 12:05:14.750 143 12591.23 119.42 54899.97 88888.00 2012-05-22 12:05:14.875 143 12591.25 119.42 54899.97 88888.00 2012-05-22 12:05:15.000 143 12591.23 119.42 54899.97 88888.00 2012-05-22 12:05:15.125 143 12591.17 119.45 54899.97 88888.00 2012-05-22 12:05:15.250 143 12591.12 119.40 54899.97 88888.00 2012-05-22 12:05:15.375 143 12591.15 119.40 54900.00 88888.00 2012-05-22 12:05:15.500 143 12591.20 119.40 54899.97 88888.00 2012-05-22 12:05:15.625 143 12591.17 119.42 54899.97 88888.00 2012-05-22 12:05:15.750 143 12591.20 119.40 54899.97 88888.00 2012-05-22 12:05:15.875 143 12591.23 119.40 54899.97 88888.00 2012-05-22 12:05:16.000 143 12591.25 119.40 54900.00 88888.00 2012-05-22 12:05:16.125 143 12591.30 119.38 54899.97 88888.00 2012-05-22 12:05:16.250 143 12591.30 119.35 54899.97 88888.00 2012-05-22 12:05:16.375 143 12591.33 119.38 54900.03 88888.00 2012-05-22 12:05:16.500 143 12591.30 119.38 54900.03 88888.00 2012-05-22 12:05:16.625 143 12591.25 119.38 54900.05 88888.00 2012-05-22 12:05:16.750 143 12591.27 119.35 54900.05 88888.00 2012-05-22 12:05:16.875 143 12591.27 119.38 54900.05 88888.00 2012-05-22 12:05:17.000 143 12591.35 119.38 54900.05 88888.00 2012-05-22 12:05:17.125 143 12591.35 119.38 54900.05 88888.00 2012-05-22 12:05:17.250 143 12591.35 119.38 54900.10 88888.00 2012-05-22 12:05:17.375 143 12591.38 119.40 54900.05 88888.00 2012-05-22 12:05:17.500 143 12591.35 119.40 54900.05 88888.00 2012-05-22 12:05:17.625 143 12591.40 119.38 54900.05 88888.00 2012-05-22 12:05:17.750 143 12591.42 119.35 54900.05 88888.00 2012-05-22 12:05:17.875 143 12591.42 119.38 54900.07 88888.00 2012-05-22 12:05:18.000 143 12591.45 119.38 54900.05 88888.00 2012-05-22 12:05:18.125 143 12591.48 119.38 54900.05 88888.00 2012-05-22 12:05:18.250 143 12591.45 119.35 54900.05 88888.00 2012-05-22 12:05:18.375 143 12591.45 119.35 54900.05 88888.00 2012-05-22 12:05:18.500 143 12591.42 119.33 54900.05 88888.00 2012-05-22 12:05:18.625 143 12591.45 119.35 54900.05 88888.00 2012-05-22 12:05:18.750 143 12591.55 119.35 54900.05 88888.00 2012-05-22 12:05:18.875 143 12591.58 119.35 54900.05 88888.00 2012-05-22 12:05:19.000 143 12591.60 119.35 54900.07 88888.00 2012-05-22 12:05:19.125 143 12591.58 119.38 54900.12 88888.00 2012-05-22 12:05:19.250 143 12591.60 119.33 54900.10 88888.00 2012-05-22 12:05:19.375 143 12591.65 119.35 54900.10 88888.00 2012-05-22 12:05:19.500 143 12591.65 119.33 54900.10 88888.00 2012-05-22 12:05:19.625 143 12591.62 119.35 54900.12 88888.00 2012-05-22 12:05:19.750 143 12591.67 119.40 54900.10 88888.00 2012-05-22 12:05:19.875 143 12591.75 119.35 54900.10 88888.00 2012-05-22 12:05:20.000 143 12591.75 119.35 54900.12 88888.00 2012-05-22 12:05:20.125 143 12591.67 119.38 54900.12 88888.00 2012-05-22 12:05:20.250 143 12591.65 119.35 54900.12 88888.00 2012-05-22 12:05:20.375 143 12591.65 119.38 54900.15 88888.00 2012-05-22 12:05:20.500 143 12591.65 119.38 54900.12 88888.00 2012-05-22 12:05:20.625 143 12591.67 119.35 54900.12 88888.00 2012-05-22 12:05:20.750 143 12591.70 119.35 54900.15 88888.00 2012-05-22 12:05:20.875 143 12591.75 119.38 54900.18 88888.00 2012-05-22 12:05:21.000 143 12591.73 119.40 54900.15 88888.00 2012-05-22 12:05:21.125 143 12591.70 119.38 54900.18 88888.00 2012-05-22 12:05:21.250 143 12591.67 119.38 54900.20 88888.00 2012-05-22 12:05:21.375 143 12591.70 119.35 54900.20 88888.00 2012-05-22 12:05:21.500 143 12591.67 119.35 54900.18 88888.00 2012-05-22 12:05:21.625 143 12591.67 119.33 54900.15 88888.00 2012-05-22 12:05:21.750 143 12591.67 119.35 54900.18 88888.00 2012-05-22 12:05:21.875 143 12591.70 119.38 54900.20 88888.00 2012-05-22 12:05:22.000 143 12591.67 119.38 54900.22 88888.00 2012-05-22 12:05:22.125 143 12591.62 119.35 54900.22 88888.00 2012-05-22 12:05:22.250 143 12591.60 119.35 54900.25 88888.00 2012-05-22 12:05:22.375 143 12591.73 119.33 54900.25 88888.00 2012-05-22 12:05:22.500 143 12591.80 119.33 54900.25 88888.00 2012-05-22 12:05:22.625 143 12591.83 119.38 54900.25 88888.00 2012-05-22 12:05:22.750 143 12591.75 119.35 54900.28 88888.00 2012-05-22 12:05:22.875 143 12591.62 119.33 54900.25 88888.00 2012-05-22 12:05:23.000 143 12591.67 119.35 54900.25 88888.00 2012-05-22 12:05:23.125 143 12591.83 119.38 54900.28 88888.00 2012-05-22 12:05:23.250 143 12591.77 119.35 54900.30 88888.00 2012-05-22 12:05:23.375 143 12591.75 119.38 54900.28 88888.00 2012-05-22 12:05:23.500 143 12591.75 119.40 54900.30 88888.00 2012-05-22 12:05:23.625 143 12591.80 119.38 54900.30 88888.00 2012-05-22 12:05:23.750 143 12591.77 119.38 54900.30 88888.00 2012-05-22 12:05:23.875 143 12591.73 119.40 54900.32 88888.00 2012-05-22 12:05:24.000 143 12591.75 119.40 54900.32 88888.00 2012-05-22 12:05:24.125 143 12591.73 119.40 54900.32 88888.00 2012-05-22 12:05:24.250 143 12591.67 119.38 54900.32 88888.00 2012-05-22 12:05:24.375 143 12591.70 119.38 54900.35 88888.00 2012-05-22 12:05:24.500 143 12591.73 119.35 54900.30 88888.00 2012-05-22 12:05:24.625 143 12591.70 119.35 54900.35 88888.00 2012-05-22 12:05:24.750 143 12591.75 119.38 54900.38 88888.00 2012-05-22 12:05:24.875 143 12591.80 119.40 54900.35 88888.00 2012-05-22 12:05:25.000 143 12591.77 119.33 54900.32 88888.00 2012-05-22 12:05:25.125 143 12591.73 119.30 54900.32 88888.00 2012-05-22 12:05:25.250 143 12591.70 119.35 54900.38 88888.00 2012-05-22 12:05:25.375 143 12591.77 119.40 54900.38 88888.00 2012-05-22 12:05:25.500 143 12591.80 119.40 54900.38 88888.00 2012-05-22 12:05:25.625 143 12591.83 119.38 54900.32 88888.00 2012-05-22 12:05:25.750 143 12591.75 119.38 54900.30 88888.00 2012-05-22 12:05:25.875 143 12591.67 119.35 54900.35 88888.00 2012-05-22 12:05:26.000 143 12591.70 119.35 54900.32 88888.00 2012-05-22 12:05:26.125 143 12591.73 119.38 54900.35 88888.00 2012-05-22 12:05:26.250 143 12591.70 119.38 54900.38 88888.00 2012-05-22 12:05:26.375 143 12591.77 119.38 54900.40 88888.00 2012-05-22 12:05:26.500 143 12591.77 119.35 54900.43 88888.00 2012-05-22 12:05:26.625 143 12591.73 119.38 54900.40 88888.00 2012-05-22 12:05:26.750 143 12591.70 119.38 54900.38 88888.00 2012-05-22 12:05:26.875 143 12591.67 119.38 54900.40 88888.00 2012-05-22 12:05:27.000 143 12591.73 119.38 54900.38 88888.00 2012-05-22 12:05:27.125 143 12591.80 119.38 54900.43 88888.00 2012-05-22 12:05:27.250 143 12591.73 119.38 54900.45 88888.00 2012-05-22 12:05:27.375 143 12591.80 119.38 54900.47 88888.00 2012-05-22 12:05:27.500 143 12591.80 119.35 54900.47 88888.00 2012-05-22 12:05:27.625 143 12591.80 119.38 54900.45 88888.00 2012-05-22 12:05:27.750 143 12591.80 119.38 54900.45 88888.00 2012-05-22 12:05:27.875 143 12591.75 119.40 54900.45 88888.00 2012-05-22 12:05:28.000 143 12591.75 119.38 54900.45 88888.00 2012-05-22 12:05:28.125 143 12591.77 119.35 54900.47 88888.00 2012-05-22 12:05:28.250 143 12591.80 119.33 54900.47 88888.00 2012-05-22 12:05:28.375 143 12591.85 119.35 54900.45 88888.00 2012-05-22 12:05:28.500 143 12591.85 119.38 54900.50 88888.00 2012-05-22 12:05:28.625 143 12591.88 119.40 54900.53 88888.00 2012-05-22 12:05:28.750 143 12591.85 119.38 54900.53 88888.00 2012-05-22 12:05:28.875 143 12591.83 119.38 54900.53 88888.00 2012-05-22 12:05:29.000 143 12591.88 119.38 54900.50 88888.00 2012-05-22 12:05:29.125 143 12591.90 119.35 54900.47 88888.00 2012-05-22 12:05:29.250 143 12591.85 119.30 54900.47 88888.00 2012-05-22 12:05:29.375 143 12591.92 119.33 54900.47 88888.00 2012-05-22 12:05:29.500 143 12591.90 119.35 54900.47 88888.00 2012-05-22 12:05:29.625 143 12591.90 119.38 54900.47 88888.00 2012-05-22 12:05:29.750 143 12591.88 119.35 54900.50 88888.00 2012-05-22 12:05:29.875 143 12591.88 119.33 54900.53 88888.00 2012-05-22 12:05:30.000 143 12591.88 119.38 54900.50 88888.00 2012-05-22 12:05:30.125 143 12591.88 119.38 54900.50 88888.00 2012-05-22 12:05:30.250 143 12591.85 119.35 54900.55 88888.00 2012-05-22 12:05:30.375 143 12591.85 119.35 54900.53 88888.00 2012-05-22 12:05:30.500 143 12591.92 119.35 54900.53 88888.00 2012-05-22 12:05:30.625 143 12591.98 119.40 54900.55 88888.00 2012-05-22 12:05:30.750 143 12591.98 119.42 54900.57 88888.00 2012-05-22 12:05:30.875 143 12591.92 119.38 54900.55 88888.00 2012-05-22 12:05:31.000 143 12591.88 119.38 54900.53 88888.00 2012-05-22 12:05:31.125 143 12591.90 119.35 54900.55 88888.00 2012-05-22 12:05:31.250 143 12592.00 119.35 54900.55 88888.00 2012-05-22 12:05:31.375 143 12592.05 119.35 54900.55 88888.00 2012-05-22 12:05:31.500 143 12592.00 119.33 54900.55 88888.00 2012-05-22 12:05:31.625 143 12591.98 119.38 54900.57 88888.00 2012-05-22 12:05:31.750 143 12591.95 119.40 54900.60 88888.00 2012-05-22 12:05:31.875 143 12592.00 119.38 54900.60 88888.00 2012-05-22 12:05:32.000 143 12592.02 119.38 54900.57 88888.00 2012-05-22 12:05:32.125 143 12592.02 119.38 54900.60 88888.00 2012-05-22 12:05:32.250 143 12591.98 119.38 54900.62 88888.00 2012-05-22 12:05:32.375 143 12591.98 119.35 54900.65 88888.00 2012-05-22 12:05:32.500 143 12591.95 119.35 54900.65 88888.00 2012-05-22 12:05:32.625 143 12591.92 119.38 54900.65 88888.00 2012-05-22 12:05:32.750 143 12591.95 119.35 54900.65 88888.00 2012-05-22 12:05:32.875 143 12591.95 119.35 54900.62 88888.00 2012-05-22 12:05:33.000 143 12591.95 119.35 54900.65 88888.00 2012-05-22 12:05:33.125 143 12591.98 119.33 54900.65 88888.00 2012-05-22 12:05:33.250 143 12591.90 119.33 54900.68 88888.00 2012-05-22 12:05:33.375 143 12591.95 119.33 54900.68 88888.00 2012-05-22 12:05:33.500 143 12591.98 119.33 54900.70 88888.00 2012-05-22 12:05:33.625 143 12591.92 119.30 54900.70 88888.00 2012-05-22 12:05:33.750 143 12591.92 119.30 54900.68 88888.00 2012-05-22 12:05:33.875 143 12591.98 119.33 54900.68 88888.00 2012-05-22 12:05:34.000 143 12591.98 119.30 54900.68 88888.00 2012-05-22 12:05:34.125 143 12591.95 119.28 54900.70 88888.00 2012-05-22 12:05:34.250 143 12591.90 119.28 54900.72 88888.00 2012-05-22 12:05:34.375 143 12591.95 119.30 54900.72 88888.00 2012-05-22 12:05:34.500 143 12591.92 119.30 54900.75 88888.00 2012-05-22 12:05:34.625 143 12591.98 119.30 54900.75 88888.00 2012-05-22 12:05:34.750 143 12591.95 119.30 54900.75 88888.00 2012-05-22 12:05:34.875 143 12591.92 119.30 54900.75 88888.00 2012-05-22 12:05:35.000 143 12591.98 119.28 54900.75 88888.00 2012-05-22 12:05:35.125 143 12592.02 119.25 54900.75 88888.00 2012-05-22 12:05:35.250 143 12592.00 119.28 54900.78 88888.00 2012-05-22 12:05:35.375 143 12592.02 119.28 54900.80 88888.00 2012-05-22 12:05:35.500 143 12592.00 119.28 54900.80 88888.00 2012-05-22 12:05:35.625 143 12591.98 119.28 54900.80 88888.00 2012-05-22 12:05:35.750 143 12591.95 119.28 54900.82 88888.00 2012-05-22 12:05:35.875 143 12591.95 119.28 54900.80 88888.00 2012-05-22 12:05:36.000 143 12591.98 119.25 54900.80 88888.00 2012-05-22 12:05:36.125 143 12591.95 119.22 54900.80 88888.00 2012-05-22 12:05:36.250 143 12591.95 119.22 54900.82 88888.00 2012-05-22 12:05:36.375 143 12592.00 119.28 54900.80 88888.00 2012-05-22 12:05:36.500 143 12592.02 119.28 54900.80 88888.00 2012-05-22 12:05:36.625 143 12592.05 119.28 54900.82 88888.00 2012-05-22 12:05:36.750 143 12592.02 119.25 54900.85 88888.00 2012-05-22 12:05:36.875 143 12591.95 119.28 54900.88 88888.00 2012-05-22 12:05:37.000 143 12591.95 119.28 54900.85 88888.00 2012-05-22 12:05:37.125 143 12592.02 119.28 54900.88 88888.00 2012-05-22 12:05:37.250 143 12591.98 119.28 54900.88 88888.00 2012-05-22 12:05:37.375 143 12591.92 119.25 54900.85 88888.00 2012-05-22 12:05:37.500 143 12591.92 119.22 54900.88 88888.00 2012-05-22 12:05:37.625 143 12592.00 119.22 54900.85 88888.00 2012-05-22 12:05:37.750 143 12592.08 119.25 54900.85 88888.00 2012-05-22 12:05:37.875 143 12592.08 119.25 54900.88 88888.00 2012-05-22 12:05:38.000 143 12592.08 119.25 54900.85 88888.00 2012-05-22 12:05:38.125 143 12592.02 119.25 54900.85 88888.00 2012-05-22 12:05:38.250 143 12591.98 119.22 54900.88 88888.00 2012-05-22 12:05:38.375 143 12592.02 119.25 54900.90 88888.00 2012-05-22 12:05:38.500 143 12592.00 119.28 54900.88 88888.00 2012-05-22 12:05:38.625 143 12591.98 119.25 54900.82 88888.00 2012-05-22 12:05:38.750 143 12591.98 119.22 54900.85 88888.00 2012-05-22 12:05:38.875 143 12591.98 119.28 54900.90 88888.00 2012-05-22 12:05:39.000 143 12592.02 119.30 54900.90 88888.00 2012-05-22 12:05:39.125 143 12592.10 119.28 54900.90 88888.00 2012-05-22 12:05:39.250 143 12592.12 119.22 54900.90 88888.00 2012-05-22 12:05:39.375 143 12592.15 119.25 54900.93 88888.00 2012-05-22 12:05:39.500 143 12592.15 119.25 54900.95 88888.00 2012-05-22 12:05:39.625 143 12592.12 119.25 54900.95 88888.00 2012-05-22 12:05:39.750 143 12592.08 119.22 54900.95 88888.00 2012-05-22 12:05:39.875 143 12592.00 119.20 54900.93 88888.00 2012-05-22 12:05:40.000 143 12592.02 119.22 54900.90 88888.00 2012-05-22 12:05:40.125 143 12592.10 119.22 54900.93 88888.00 2012-05-22 12:05:40.250 143 12592.12 119.22 54900.95 88888.00 2012-05-22 12:05:40.375 143 12592.08 119.20 54900.95 88888.00 2012-05-22 12:05:40.500 143 12592.02 119.17 54900.97 88888.00 2012-05-22 12:05:40.625 143 12592.10 119.22 54900.95 88888.00 2012-05-22 12:05:40.750 143 12592.12 119.25 54900.97 88888.00 2012-05-22 12:05:40.875 143 12592.10 119.22 54900.97 88888.00 2012-05-22 12:05:41.000 143 12592.08 119.22 54900.97 88888.00 2012-05-22 12:05:41.125 143 12592.05 119.22 54900.97 88888.00 2012-05-22 12:05:41.250 143 12591.95 119.17 54900.97 88888.00 2012-05-22 12:05:41.375 143 12591.98 119.22 54901.00 88888.00 2012-05-22 12:05:41.500 143 12592.00 119.22 54901.00 88888.00 2012-05-22 12:05:41.625 143 12592.05 119.20 54901.00 88888.00 2012-05-22 12:05:41.750 143 12592.02 119.20 54900.97 88888.00 2012-05-22 12:05:41.875 143 12592.05 119.17 54901.03 88888.00 2012-05-22 12:05:42.000 143 12592.10 119.17 54901.03 88888.00 2012-05-22 12:05:42.125 143 12592.05 119.20 54901.05 88888.00 2012-05-22 12:05:42.250 143 12592.00 119.20 54901.05 88888.00 2012-05-22 12:05:42.375 143 12592.02 119.20 54901.05 88888.00 2012-05-22 12:05:42.500 143 12592.05 119.22 54901.00 88888.00 2012-05-22 12:05:42.625 143 12592.08 119.22 54901.03 88888.00 2012-05-22 12:05:42.750 143 12592.12 119.20 54901.03 88888.00 2012-05-22 12:05:42.875 143 12592.08 119.22 54901.05 88888.00 2012-05-22 12:05:43.000 143 12592.08 119.25 54901.03 88888.00 2012-05-22 12:05:43.125 143 12592.05 119.22 54901.07 88888.00 2012-05-22 12:05:43.250 143 12592.02 119.15 54901.05 88888.00 2012-05-22 12:05:43.375 143 12592.05 119.17 54901.00 88888.00 2012-05-22 12:05:43.500 143 12592.05 119.17 54901.03 88888.00 2012-05-22 12:05:43.625 143 12592.02 119.20 54901.07 88888.00 2012-05-22 12:05:43.750 143 12591.98 119.20 54901.07 88888.00 2012-05-22 12:05:43.875 143 12591.98 119.17 54901.10 88888.00 2012-05-22 12:05:44.000 143 12591.98 119.17 54901.10 88888.00 2012-05-22 12:05:44.125 143 12591.98 119.17 54901.12 88888.00 2012-05-22 12:05:44.250 143 12592.05 119.17 54901.12 88888.00 2012-05-22 12:05:44.375 143 12592.02 119.20 54901.10 88888.00 2012-05-22 12:05:44.500 143 12591.95 119.15 54901.12 88888.00 2012-05-22 12:05:44.625 143 12591.92 119.15 54901.10 88888.00 2012-05-22 12:05:44.750 143 12591.90 119.17 54901.12 88888.00 2012-05-22 12:05:44.875 143 12591.90 119.15 54901.15 88888.00 2012-05-22 12:05:45.000 143 12591.95 119.15 54901.15 88888.00 2012-05-22 12:05:45.125 143 12591.92 119.15 54901.18 88888.00 2012-05-22 12:05:45.250 143 12591.90 119.12 54901.15 88888.00 2012-05-22 12:05:45.375 143 12591.95 119.12 54901.15 88888.00 2012-05-22 12:05:45.500 143 12591.92 119.15 54901.15 88888.00 2012-05-22 12:05:45.625 143 12591.98 119.17 54901.18 88888.00 2012-05-22 12:05:45.750 143 12592.00 119.17 54901.18 88888.00 2012-05-22 12:05:45.875 143 12592.00 119.17 54901.22 88888.00 2012-05-22 12:05:46.000 143 12592.05 119.17 54901.20 88888.00 2012-05-22 12:05:46.125 143 12592.08 119.15 54901.20 88888.00 2012-05-22 12:05:46.250 143 12592.05 119.17 54901.22 88888.00 2012-05-22 12:05:46.375 143 12592.00 119.15 54901.20 88888.00 2012-05-22 12:05:46.500 143 12591.92 119.15 54901.20 88888.00 2012-05-22 12:05:46.625 143 12591.90 119.17 54901.20 88888.00 2012-05-22 12:05:46.750 143 12591.90 119.15 54901.18 88888.00 2012-05-22 12:05:46.875 143 12591.92 119.12 54901.20 88888.00 2012-05-22 12:05:47.000 143 12591.92 119.10 54901.20 88888.00 2012-05-22 12:05:47.125 143 12591.92 119.15 54901.25 88888.00 2012-05-22 12:05:47.250 143 12591.90 119.15 54901.28 88888.00 2012-05-22 12:05:47.375 143 12591.90 119.15 54901.28 88888.00 2012-05-22 12:05:47.500 143 12591.88 119.17 54901.25 88888.00 2012-05-22 12:05:47.625 143 12591.85 119.17 54901.25 88888.00 2012-05-22 12:05:47.750 143 12591.88 119.15 54901.25 88888.00 2012-05-22 12:05:47.875 143 12591.88 119.15 54901.25 88888.00 2012-05-22 12:05:48.000 143 12591.90 119.15 54901.22 88888.00 2012-05-22 12:05:48.125 143 12591.95 119.17 54901.22 88888.00 2012-05-22 12:05:48.250 143 12591.92 119.20 54901.25 88888.00 2012-05-22 12:05:48.375 143 12591.92 119.20 54901.22 88888.00 2012-05-22 12:05:48.500 143 12591.88 119.20 54901.25 88888.00 2012-05-22 12:05:48.625 143 12591.88 119.17 54901.28 88888.00 2012-05-22 12:05:48.750 143 12591.85 119.17 54901.25 88888.00 2012-05-22 12:05:48.875 143 12591.80 119.15 54901.25 88888.00 2012-05-22 12:05:49.000 143 12591.77 119.12 54901.25 88888.00 2012-05-22 12:05:49.125 143 12591.83 119.17 54901.28 88888.00 2012-05-22 12:05:49.250 143 12591.85 119.17 54901.28 88888.00 2012-05-22 12:05:49.375 143 12591.92 119.20 54901.30 88888.00 2012-05-22 12:05:49.500 143 12591.90 119.22 54901.30 88888.00 2012-05-22 12:05:49.625 143 12591.92 119.22 54901.30 88888.00 2012-05-22 12:05:49.750 143 12591.90 119.22 54901.30 88888.00 2012-05-22 12:05:49.875 143 12591.88 119.20 54901.32 88888.00 2012-05-22 12:05:50.000 143 12591.90 119.20 54901.30 88888.00 2012-05-22 12:05:50.125 143 12591.92 119.22 54901.32 88888.00 2012-05-22 12:05:50.250 143 12591.90 119.20 54901.32 88888.00 2012-05-22 12:05:50.375 143 12591.95 119.22 54901.35 88888.00 2012-05-22 12:05:50.500 143 12591.92 119.22 54901.35 88888.00 2012-05-22 12:05:50.625 143 12591.88 119.20 54901.32 88888.00 2012-05-22 12:05:50.750 143 12591.90 119.20 54901.32 88888.00 2012-05-22 12:05:50.875 143 12591.90 119.17 54901.32 88888.00 2012-05-22 12:05:51.000 143 12591.85 119.22 54901.32 88888.00 2012-05-22 12:05:51.125 143 12591.85 119.22 54901.32 88888.00 2012-05-22 12:05:51.250 143 12591.88 119.22 54901.35 88888.00 2012-05-22 12:05:51.375 143 12591.90 119.22 54901.32 88888.00 2012-05-22 12:05:51.500 143 12591.80 119.22 54901.32 88888.00 2012-05-22 12:05:51.625 143 12591.83 119.20 54901.32 88888.00 2012-05-22 12:05:51.750 143 12591.85 119.22 54901.35 88888.00 2012-05-22 12:05:51.875 143 12591.90 119.22 54901.40 88888.00 2012-05-22 12:05:52.000 143 12591.92 119.22 54901.38 88888.00 2012-05-22 12:05:52.125 143 12591.95 119.22 54901.38 88888.00 2012-05-22 12:05:52.250 143 12591.90 119.25 54901.40 88888.00 2012-05-22 12:05:52.375 143 12591.88 119.22 54901.40 88888.00 2012-05-22 12:05:52.500 143 12591.92 119.20 54901.43 88888.00 2012-05-22 12:05:52.625 143 12591.98 119.17 54901.40 88888.00 2012-05-22 12:05:52.750 143 12592.00 119.22 54901.45 88888.00 2012-05-22 12:05:52.875 143 12592.00 119.25 54901.45 88888.00 2012-05-22 12:05:53.000 143 12591.98 119.22 54901.43 88888.00 2012-05-22 12:05:53.125 143 12591.98 119.20 54901.40 88888.00 2012-05-22 12:05:53.250 143 12592.00 119.17 54901.43 88888.00 2012-05-22 12:05:53.375 143 12592.08 119.22 54901.43 88888.00 2012-05-22 12:05:53.500 143 12592.02 119.22 54901.45 88888.00 2012-05-22 12:05:53.625 143 12591.95 119.22 54901.45 88888.00 2012-05-22 12:05:53.750 143 12591.98 119.22 54901.45 88888.00 2012-05-22 12:05:53.875 143 12591.98 119.22 54901.45 88888.00 2012-05-22 12:05:54.000 143 12591.98 119.22 54901.45 88888.00 2012-05-22 12:05:54.125 143 12591.98 119.20 54901.47 88888.00 2012-05-22 12:05:54.250 143 12591.98 119.20 54901.47 88888.00 2012-05-22 12:05:54.375 143 12592.08 119.22 54901.47 88888.00 2012-05-22 12:05:54.500 143 12592.10 119.22 54901.47 88888.00 2012-05-22 12:05:54.625 143 12592.12 119.20 54901.47 88888.00 2012-05-22 12:05:54.750 143 12592.15 119.22 54901.47 88888.00 2012-05-22 12:05:54.875 143 12592.15 119.22 54901.45 88888.00 2012-05-22 12:05:55.000 143 12592.23 119.20 54901.47 88888.00 2012-05-22 12:05:55.125 143 12592.15 119.20 54901.47 88888.00 2012-05-22 12:05:55.250 143 12592.10 119.20 54901.50 88888.00 2012-05-22 12:05:55.375 143 12592.17 119.22 54901.53 88888.00 2012-05-22 12:05:55.500 143 12592.17 119.22 54901.47 88888.00 2012-05-22 12:05:55.625 143 12592.15 119.20 54901.47 88888.00 2012-05-22 12:05:55.750 143 12592.12 119.20 54901.50 88888.00 2012-05-22 12:05:55.875 143 12592.10 119.22 54901.50 88888.00 2012-05-22 12:05:56.000 143 12592.08 119.20 54901.50 88888.00 2012-05-22 12:05:56.125 143 12592.12 119.20 54901.53 88888.00 2012-05-22 12:05:56.250 143 12592.12 119.20 54901.53 88888.00 2012-05-22 12:05:56.375 143 12592.17 119.20 54901.50 88888.00 2012-05-22 12:05:56.500 143 12592.20 119.20 54901.50 88888.00 2012-05-22 12:05:56.625 143 12592.23 119.22 54901.53 88888.00 2012-05-22 12:05:56.750 143 12592.20 119.22 54901.53 88888.00 2012-05-22 12:05:56.875 143 12592.23 119.20 54901.55 88888.00 2012-05-22 12:05:57.000 143 12592.25 119.17 54901.55 88888.00 2012-05-22 12:05:57.125 143 12592.27 119.22 54901.55 88888.00 2012-05-22 12:05:57.250 143 12592.30 119.20 54901.55 88888.00 2012-05-22 12:05:57.375 143 12592.33 119.20 54901.55 88888.00 2012-05-22 12:05:57.500 143 12592.33 119.20 54901.55 88888.00 2012-05-22 12:05:57.625 143 12592.30 119.20 54901.55 88888.00 2012-05-22 12:05:57.750 143 12592.33 119.22 54901.55 88888.00 2012-05-22 12:05:57.875 143 12592.33 119.20 54901.55 88888.00 2012-05-22 12:05:58.000 143 12592.35 119.20 54901.57 88888.00 2012-05-22 12:05:58.125 143 12592.40 119.20 54901.57 88888.00 2012-05-22 12:05:58.250 143 12592.33 119.20 54901.55 88888.00 2012-05-22 12:05:58.375 143 12592.30 119.20 54901.53 88888.00 2012-05-22 12:05:58.500 143 12592.27 119.22 54901.55 88888.00 2012-05-22 12:05:58.625 143 12592.30 119.20 54901.57 88888.00 2012-05-22 12:05:58.750 143 12592.38 119.20 54901.60 88888.00 2012-05-22 12:05:58.875 143 12592.38 119.22 54901.57 88888.00 2012-05-22 12:05:59.000 143 12592.30 119.22 54901.55 88888.00 2012-05-22 12:05:59.125 143 12592.27 119.22 54901.57 88888.00 2012-05-22 12:05:59.250 143 12592.25 119.22 54901.60 88888.00 2012-05-22 12:05:59.375 143 12592.33 119.22 54901.60 88888.00 2012-05-22 12:05:59.500 143 12592.35 119.22 54901.60 88888.00 2012-05-22 12:05:59.625 143 12592.35 119.22 54901.60 88888.00 2012-05-22 12:05:59.750 143 12592.40 119.22 54901.60 88888.00 2012-05-22 12:05:59.875 143 12592.42 119.17 54901.57 88888.00 2012-05-22 12:06:00.000 143 12592.42 119.20 54901.57 88888.00 2012-05-22 12:06:00.125 143 12592.45 119.22 54901.60 88888.00 2012-05-22 12:06:00.250 143 12592.45 119.22 54901.60 88888.00 2012-05-22 12:06:00.375 143 12592.40 119.22 54901.60 88888.00 2012-05-22 12:06:00.500 143 12592.33 119.22 54901.60 88888.00 2012-05-22 12:06:00.625 143 12592.35 119.20 54901.57 88888.00 2012-05-22 12:06:00.750 143 12592.40 119.20 54901.57 88888.00 2012-05-22 12:06:00.875 143 12592.42 119.20 54901.60 88888.00 2012-05-22 12:06:01.000 143 12592.48 119.20 54901.60 88888.00 2012-05-22 12:06:01.125 143 12592.48 119.17 54901.60 88888.00 2012-05-22 12:06:01.250 143 12592.38 119.17 54901.60 88888.00 2012-05-22 12:06:01.375 143 12592.38 119.20 54901.60 88888.00 2012-05-22 12:06:01.500 143 12592.35 119.22 54901.57 88888.00 2012-05-22 12:06:01.625 143 12592.40 119.20 54901.60 88888.00 2012-05-22 12:06:01.750 143 12592.42 119.22 54901.62 88888.00 2012-05-22 12:06:01.875 143 12592.45 119.25 54901.65 88888.00 2012-05-22 12:06:02.000 143 12592.45 119.25 54901.62 88888.00 2012-05-22 12:06:02.125 143 12592.45 119.22 54901.62 88888.00 2012-05-22 12:06:02.250 143 12592.48 119.25 54901.62 88888.00 2012-05-22 12:06:02.375 143 12592.52 119.28 54901.65 88888.00 2012-05-22 12:06:02.500 143 12592.52 119.28 54901.62 88888.00 2012-05-22 12:06:02.625 143 12592.55 119.25 54901.62 88888.00 2012-05-22 12:06:02.750 143 12592.50 119.22 54901.65 88888.00 2012-05-22 12:06:02.875 143 12592.45 119.22 54901.65 88888.00 2012-05-22 12:06:03.000 143 12592.45 119.25 54901.65 88888.00 2012-05-22 12:06:03.125 143 12592.45 119.28 54901.65 88888.00 2012-05-22 12:06:03.250 143 12592.45 119.28 54901.65 88888.00 2012-05-22 12:06:03.375 143 12592.50 119.25 54901.65 88888.00 2012-05-22 12:06:03.500 143 12592.50 119.22 54901.70 88888.00 2012-05-22 12:06:03.625 143 12592.50 119.22 54901.68 88888.00 2012-05-22 12:06:03.750 143 12592.52 119.22 54901.68 88888.00 2012-05-22 12:06:03.875 143 12592.58 119.25 54901.70 88888.00 2012-05-22 12:06:04.000 143 12592.58 119.22 54901.68 88888.00 2012-05-22 12:06:04.125 143 12592.50 119.20 54901.65 88888.00 2012-05-22 12:06:04.250 143 12592.50 119.20 54901.68 88888.00 2012-05-22 12:06:04.375 143 12592.55 119.22 54901.68 88888.00 2012-05-22 12:06:04.500 143 12592.52 119.25 54901.68 88888.00 2012-05-22 12:06:04.625 143 12592.48 119.25 54901.70 88888.00 2012-05-22 12:06:04.750 143 12592.50 119.25 54901.68 88888.00 2012-05-22 12:06:04.875 143 12592.55 119.22 54901.68 88888.00 2012-05-22 12:06:05.000 143 12592.58 119.22 54901.68 88888.00 2012-05-22 12:06:05.125 143 12592.48 119.22 54901.70 88888.00 2012-05-22 12:06:05.250 143 12592.50 119.22 54901.70 88888.00 2012-05-22 12:06:05.375 143 12592.58 119.22 54901.72 88888.00 2012-05-22 12:06:05.500 143 12592.58 119.25 54901.72 88888.00 2012-05-22 12:06:05.625 143 12592.62 119.22 54901.75 88888.00 2012-05-22 12:06:05.750 143 12592.60 119.22 54901.75 88888.00 2012-05-22 12:06:05.875 143 12592.50 119.20 54901.78 88888.00 2012-05-22 12:06:06.000 143 12592.45 119.22 54901.72 88888.00 2012-05-22 12:06:06.125 143 12592.45 119.25 54901.72 88888.00 2012-05-22 12:06:06.250 143 12592.45 119.25 54901.75 88888.00 2012-05-22 12:06:06.375 143 12592.55 119.22 54901.78 88888.00 2012-05-22 12:06:06.500 143 12592.50 119.25 54901.80 88888.00 2012-05-22 12:06:06.625 143 12592.42 119.22 54901.80 88888.00 2012-05-22 12:06:06.750 143 12592.40 119.22 54901.75 88888.00 2012-05-22 12:06:06.875 143 12592.42 119.22 54901.75 88888.00 2012-05-22 12:06:07.000 143 12592.48 119.25 54901.78 88888.00 2012-05-22 12:06:07.125 143 12592.50 119.22 54901.78 88888.00 2012-05-22 12:06:07.250 143 12592.50 119.20 54901.75 88888.00 2012-05-22 12:06:07.375 143 12592.52 119.22 54901.72 88888.00 2012-05-22 12:06:07.500 143 12592.50 119.20 54901.75 88888.00 2012-05-22 12:06:07.625 143 12592.50 119.17 54901.75 88888.00 2012-05-22 12:06:07.750 143 12592.48 119.20 54901.78 88888.00 2012-05-22 12:06:07.875 143 12592.45 119.20 54901.82 88888.00 2012-05-22 12:06:08.000 143 12592.45 119.20 54901.82 88888.00 2012-05-22 12:06:08.125 143 12592.45 119.20 54901.82 88888.00 2012-05-22 12:06:08.250 143 12592.38 119.17 54901.78 88888.00 2012-05-22 12:06:08.375 143 12592.40 119.17 54901.78 88888.00 2012-05-22 12:06:08.500 143 12592.42 119.15 54901.82 88888.00 2012-05-22 12:06:08.625 143 12592.45 119.15 54901.82 88888.00 2012-05-22 12:06:08.750 143 12592.45 119.17 54901.88 88888.00 2012-05-22 12:06:08.875 143 12592.48 119.17 54901.88 88888.00 2012-05-22 12:06:09.000 143 12592.50 119.17 54901.85 88888.00 2012-05-22 12:06:09.125 143 12592.48 119.17 54901.82 88888.00 2012-05-22 12:06:09.250 143 12592.45 119.17 54901.85 88888.00 2012-05-22 12:06:09.375 143 12592.50 119.17 54901.82 88888.00 2012-05-22 12:06:09.500 143 12592.48 119.20 54901.82 88888.00 2012-05-22 12:06:09.625 143 12592.42 119.15 54901.82 88888.00 2012-05-22 12:06:09.750 143 12592.40 119.15 54901.82 88888.00 2012-05-22 12:06:09.875 143 12592.42 119.15 54901.88 88888.00 2012-05-22 12:06:10.000 143 12592.45 119.17 54901.85 88888.00 2012-05-22 12:06:10.125 143 12592.45 119.15 54901.88 88888.00 2012-05-22 12:06:10.250 143 12592.42 119.15 54901.90 88888.00 2012-05-22 12:06:10.375 143 12592.48 119.15 54901.88 88888.00 2012-05-22 12:06:10.500 143 12592.48 119.17 54901.88 88888.00 2012-05-22 12:06:10.625 143 12592.45 119.17 54901.88 88888.00 2012-05-22 12:06:10.750 143 12592.48 119.17 54901.88 88888.00 2012-05-22 12:06:10.875 143 12592.48 119.17 54901.88 88888.00 2012-05-22 12:06:11.000 143 12592.45 119.15 54901.90 88888.00 2012-05-22 12:06:11.125 143 12592.45 119.15 54901.88 88888.00 2012-05-22 12:06:11.250 143 12592.48 119.12 54901.93 88888.00 2012-05-22 12:06:11.375 143 12592.50 119.15 54901.93 88888.00 2012-05-22 12:06:11.500 143 12592.48 119.15 54901.93 88888.00 2012-05-22 12:06:11.625 143 12592.50 119.17 54901.90 88888.00 2012-05-22 12:06:11.750 143 12592.52 119.17 54901.90 88888.00 2012-05-22 12:06:11.875 143 12592.58 119.12 54901.95 88888.00 2012-05-22 12:06:12.000 143 12592.60 119.12 54901.90 88888.00 2012-05-22 12:06:12.125 143 12592.60 119.12 54901.93 88888.00 2012-05-22 12:06:12.250 143 12592.52 119.12 54901.93 88888.00 2012-05-22 12:06:12.375 143 12592.50 119.15 54901.90 88888.00 2012-05-22 12:06:12.500 143 12592.52 119.12 54901.93 88888.00 2012-05-22 12:06:12.625 143 12592.52 119.12 54901.95 88888.00 2012-05-22 12:06:12.750 143 12592.52 119.10 54901.93 88888.00 2012-05-22 12:06:12.875 143 12592.52 119.08 54901.95 88888.00 2012-05-22 12:06:13.000 143 12592.55 119.12 54901.93 88888.00 2012-05-22 12:06:13.125 143 12592.55 119.12 54901.95 88888.00 2012-05-22 12:06:13.250 143 12592.58 119.10 54902.00 88888.00 2012-05-22 12:06:13.375 143 12592.58 119.08 54902.03 88888.00 2012-05-22 12:06:13.500 143 12592.52 119.08 54902.00 88888.00 2012-05-22 12:06:13.625 143 12592.58 119.10 54902.00 88888.00 2012-05-22 12:06:13.750 143 12592.62 119.12 54902.03 88888.00 2012-05-22 12:06:13.875 143 12592.58 119.10 54902.03 88888.00 2012-05-22 12:06:14.000 143 12592.55 119.10 54902.00 88888.00 2012-05-22 12:06:14.125 143 12592.55 119.05 54902.00 88888.00 2012-05-22 12:06:14.250 143 12592.55 119.08 54902.03 88888.00 2012-05-22 12:06:14.375 143 12592.60 119.08 54902.03 88888.00 2012-05-22 12:06:14.500 143 12592.58 119.10 54902.00 88888.00 2012-05-22 12:06:14.625 143 12592.55 119.08 54902.00 88888.00 2012-05-22 12:06:14.750 143 12592.55 119.05 54902.00 88888.00 2012-05-22 12:06:14.875 143 12592.55 119.03 54902.00 88888.00 2012-05-22 12:06:15.000 143 12592.52 119.08 54902.03 88888.00 2012-05-22 12:06:15.125 143 12592.48 119.05 54902.03 88888.00 2012-05-22 12:06:15.250 143 12592.42 119.05 54902.05 88888.00 2012-05-22 12:06:15.375 143 12592.52 119.03 54902.05 88888.00 2012-05-22 12:06:15.500 143 12592.55 119.05 54902.05 88888.00 2012-05-22 12:06:15.625 143 12592.58 119.05 54902.07 88888.00 2012-05-22 12:06:15.750 143 12592.55 119.05 54902.07 88888.00 2012-05-22 12:06:15.875 143 12592.52 119.00 54902.03 88888.00 2012-05-22 12:06:16.000 143 12592.52 119.03 54902.03 88888.00 2012-05-22 12:06:16.125 143 12592.58 119.00 54902.03 88888.00 2012-05-22 12:06:16.250 143 12592.58 119.03 54902.07 88888.00 2012-05-22 12:06:16.375 143 12592.55 119.05 54902.03 88888.00 2012-05-22 12:06:16.500 143 12592.50 119.03 54902.07 88888.00 2012-05-22 12:06:16.625 143 12592.48 119.05 54902.07 88888.00 2012-05-22 12:06:16.750 143 12592.52 119.03 54902.07 88888.00 2012-05-22 12:06:16.875 143 12592.60 119.05 54902.05 88888.00 2012-05-22 12:06:17.000 143 12592.62 119.05 54902.07 88888.00 2012-05-22 12:06:17.125 143 12592.62 119.05 54902.10 88888.00 2012-05-22 12:06:17.250 143 12592.62 119.05 54902.10 88888.00 2012-05-22 12:06:17.375 143 12592.62 119.05 54902.07 88888.00 2012-05-22 12:06:17.500 143 12592.65 119.05 54902.10 88888.00 2012-05-22 12:06:17.625 143 12592.67 119.08 54902.12 88888.00 2012-05-22 12:06:17.750 143 12592.67 119.10 54902.12 88888.00 2012-05-22 12:06:17.875 143 12592.67 119.10 54902.10 88888.00 2012-05-22 12:06:18.000 143 12592.62 119.10 54902.10 88888.00 2012-05-22 12:06:18.125 143 12592.55 119.10 54902.12 88888.00 2012-05-22 12:06:18.250 143 12592.55 119.10 54902.10 88888.00 2012-05-22 12:06:18.375 143 12592.60 119.12 54902.10 88888.00 2012-05-22 12:06:18.500 143 12592.52 119.12 54902.10 88888.00 2012-05-22 12:06:18.625 143 12592.55 119.10 54902.10 88888.00 2012-05-22 12:06:18.750 143 12592.58 119.08 54902.07 88888.00 2012-05-22 12:06:18.875 143 12592.60 119.08 54902.10 88888.00 2012-05-22 12:06:19.000 143 12592.60 119.08 54902.10 88888.00 2012-05-22 12:06:19.125 143 12592.58 119.08 54902.15 88888.00 2012-05-22 12:06:19.250 143 12592.52 119.08 54902.15 88888.00 2012-05-22 12:06:19.375 143 12592.60 119.10 54902.15 88888.00 2012-05-22 12:06:19.500 143 12592.65 119.12 54902.15 88888.00 2012-05-22 12:06:19.625 143 12592.62 119.12 54902.18 88888.00 2012-05-22 12:06:19.750 143 12592.65 119.10 54902.20 88888.00 2012-05-22 12:06:19.875 143 12592.65 119.08 54902.18 88888.00 2012-05-22 12:06:20.000 143 12592.60 119.10 54902.18 88888.00 2012-05-22 12:06:20.125 143 12592.62 119.10 54902.18 88888.00 2012-05-22 12:06:20.250 143 12592.62 119.08 54902.18 88888.00 2012-05-22 12:06:20.375 143 12592.60 119.05 54902.18 88888.00 2012-05-22 12:06:20.500 143 12592.67 119.00 54902.20 88888.00 2012-05-22 12:06:20.625 143 12592.70 119.05 54902.22 88888.00 2012-05-22 12:06:20.750 143 12592.73 119.08 54902.25 88888.00 2012-05-22 12:06:20.875 143 12592.70 119.08 54902.25 88888.00 2012-05-22 12:06:21.000 143 12592.62 119.05 54902.22 88888.00 2012-05-22 12:06:21.125 143 12592.60 119.05 54902.20 88888.00 2012-05-22 12:06:21.250 143 12592.55 119.03 54902.22 88888.00 2012-05-22 12:06:21.375 143 12592.62 119.05 54902.28 88888.00 2012-05-22 12:06:21.500 143 12592.65 119.05 54902.25 88888.00 2012-05-22 12:06:21.625 143 12592.70 119.03 54902.25 88888.00 2012-05-22 12:06:21.750 143 12592.65 119.00 54902.25 88888.00 2012-05-22 12:06:21.875 143 12592.60 119.00 54902.25 88888.00 2012-05-22 12:06:22.000 143 12592.60 119.00 54902.22 88888.00 2012-05-22 12:06:22.125 143 12592.52 119.05 54902.22 88888.00 2012-05-22 12:06:22.250 143 12592.50 119.00 54902.28 88888.00 2012-05-22 12:06:22.375 143 12592.58 119.00 54902.28 88888.00 2012-05-22 12:06:22.500 143 12592.58 118.97 54902.28 88888.00 2012-05-22 12:06:22.625 143 12592.58 119.00 54902.28 88888.00 2012-05-22 12:06:22.750 143 12592.60 119.00 54902.28 88888.00 2012-05-22 12:06:22.875 143 12592.60 119.03 54902.30 88888.00 2012-05-22 12:06:23.000 143 12592.55 119.03 54902.30 88888.00 2012-05-22 12:06:23.125 143 12592.62 119.00 54902.28 88888.00 2012-05-22 12:06:23.250 143 12592.60 119.00 54902.28 88888.00 2012-05-22 12:06:23.375 143 12592.62 119.00 54902.30 88888.00 2012-05-22 12:06:23.500 143 12592.62 119.05 54902.32 88888.00 2012-05-22 12:06:23.625 143 12592.65 119.00 54902.30 88888.00 2012-05-22 12:06:23.750 143 12592.60 118.97 54902.28 88888.00 2012-05-22 12:06:23.875 143 12592.58 119.03 54902.30 88888.00 2012-05-22 12:06:24.000 143 12592.58 119.00 54902.32 88888.00 2012-05-22 12:06:24.125 143 12592.55 118.92 54902.30 88888.00 2012-05-22 12:06:24.250 143 12592.58 118.95 54902.28 88888.00 2012-05-22 12:06:24.375 143 12592.65 118.97 54902.28 88888.00 2012-05-22 12:06:24.500 143 12592.62 119.00 54902.30 88888.00 2012-05-22 12:06:24.625 143 12592.62 119.03 54902.35 88888.00 2012-05-22 12:06:24.750 143 12592.60 119.03 54902.35 88888.00 2012-05-22 12:06:24.875 143 12592.60 119.00 54902.35 88888.00 2012-05-22 12:06:25.000 143 12592.60 119.03 54902.30 88888.00 2012-05-22 12:06:25.125 143 12592.58 118.95 54902.32 88888.00 2012-05-22 12:06:25.250 143 12592.58 118.95 54902.32 88888.00 2012-05-22 12:06:25.375 143 12592.70 118.97 54902.35 88888.00 2012-05-22 12:06:25.500 143 12592.67 118.97 54902.35 88888.00 2012-05-22 12:06:25.625 143 12592.67 118.97 54902.35 88888.00 2012-05-22 12:06:25.750 143 12592.67 118.95 54902.32 88888.00 2012-05-22 12:06:25.875 143 12592.73 118.92 54902.32 88888.00 2012-05-22 12:06:26.000 143 12592.75 118.92 54902.32 88888.00 2012-05-22 12:06:26.125 143 12592.75 118.95 54902.35 88888.00 2012-05-22 12:06:26.250 143 12592.75 118.92 54902.32 88888.00 2012-05-22 12:06:26.375 143 12592.73 118.92 54902.32 88888.00 2012-05-22 12:06:26.500 143 12592.73 118.92 54902.35 88888.00 2012-05-22 12:06:26.625 143 12592.67 118.92 54902.40 88888.00 2012-05-22 12:06:26.750 143 12592.70 118.95 54902.38 88888.00 2012-05-22 12:06:26.875 143 12592.77 118.95 54902.38 88888.00 2012-05-22 12:06:27.000 143 12592.77 118.92 54902.40 88888.00 2012-05-22 12:06:27.125 143 12592.77 118.92 54902.43 88888.00 2012-05-22 12:06:27.250 143 12592.75 118.90 54902.40 88888.00 2012-05-22 12:06:27.375 143 12592.80 118.95 54902.38 88888.00 2012-05-22 12:06:27.500 143 12592.75 118.95 54902.40 88888.00 2012-05-22 12:06:27.625 143 12592.73 118.90 54902.40 88888.00 2012-05-22 12:06:27.750 143 12592.73 118.88 54902.40 88888.00 2012-05-22 12:06:27.875 143 12592.73 118.88 54902.40 88888.00 2012-05-22 12:06:28.000 143 12592.75 118.88 54902.40 88888.00 2012-05-22 12:06:28.125 143 12592.77 118.88 54902.40 88888.00 2012-05-22 12:06:28.250 143 12592.75 118.88 54902.43 88888.00 2012-05-22 12:06:28.375 143 12592.75 118.88 54902.40 88888.00 2012-05-22 12:06:28.500 143 12592.73 118.88 54902.40 88888.00 2012-05-22 12:06:28.625 143 12592.73 118.88 54902.43 88888.00 2012-05-22 12:06:28.750 143 12592.77 118.85 54902.45 88888.00 2012-05-22 12:06:28.875 143 12592.77 118.88 54902.45 88888.00 2012-05-22 12:06:29.000 143 12592.77 118.88 54902.45 88888.00 2012-05-22 12:06:29.125 143 12592.77 118.83 54902.45 88888.00 2012-05-22 12:06:29.250 143 12592.75 118.80 54902.43 88888.00 2012-05-22 12:06:29.375 143 12592.75 118.83 54902.45 88888.00 2012-05-22 12:06:29.500 143 12592.77 118.83 54902.45 88888.00 2012-05-22 12:06:29.625 143 12592.75 118.85 54902.45 88888.00 2012-05-22 12:06:29.750 143 12592.80 118.80 54902.47 88888.00 2012-05-22 12:06:29.875 143 12592.83 118.80 54902.45 88888.00 2012-05-22 12:06:30.000 143 12592.85 118.80 54902.47 88888.00 2012-05-22 12:06:30.125 143 12592.85 118.83 54902.50 88888.00 2012-05-22 12:06:30.250 143 12592.85 118.80 54902.50 88888.00 2012-05-22 12:06:30.375 143 12592.85 118.80 54902.47 88888.00 2012-05-22 12:06:30.500 143 12592.83 118.83 54902.53 88888.00 2012-05-22 12:06:30.625 143 12592.85 118.75 54902.50 88888.00 2012-05-22 12:06:30.750 143 12592.83 118.75 54902.47 88888.00 2012-05-22 12:06:30.875 143 12592.85 118.75 54902.50 88888.00 2012-05-22 12:06:31.000 143 12592.92 118.78 54902.50 88888.00 2012-05-22 12:06:31.125 143 12592.95 118.75 54902.50 88888.00 2012-05-22 12:06:31.250 143 12592.90 118.75 54902.53 88888.00 2012-05-22 12:06:31.375 143 12592.95 118.75 54902.50 88888.00 2012-05-22 12:06:31.500 143 12592.98 118.75 54902.50 88888.00 2012-05-22 12:06:31.625 143 12593.05 118.78 54902.53 88888.00 2012-05-22 12:06:31.750 143 12593.08 118.78 54902.55 88888.00 2012-05-22 12:06:31.875 143 12593.05 118.78 54902.55 88888.00 2012-05-22 12:06:32.000 143 12593.05 118.72 54902.53 88888.00 2012-05-22 12:06:32.125 143 12593.02 118.67 54902.55 88888.00 2012-05-22 12:06:32.250 143 12593.00 118.70 54902.57 88888.00 2012-05-22 12:06:32.375 143 12593.10 118.72 54902.57 88888.00 2012-05-22 12:06:32.500 143 12593.02 118.70 54902.60 88888.00 2012-05-22 12:06:32.625 143 12593.02 118.70 54902.60 88888.00 2012-05-22 12:06:32.750 143 12593.05 118.70 54902.60 88888.00 2012-05-22 12:06:32.875 143 12593.02 118.70 54902.60 88888.00 2012-05-22 12:06:33.000 143 12593.10 118.70 54902.60 88888.00 2012-05-22 12:06:33.125 143 12593.12 118.72 54902.65 88888.00 2012-05-22 12:06:33.250 143 12593.05 118.72 54902.62 88888.00 2012-05-22 12:06:33.375 143 12593.02 118.70 54902.62 88888.00 2012-05-22 12:06:33.500 143 12593.05 118.67 54902.65 88888.00 2012-05-22 12:06:33.625 143 12592.98 118.67 54902.62 88888.00 2012-05-22 12:06:33.750 143 12593.00 118.65 54902.65 88888.00 2012-05-22 12:06:33.875 143 12593.08 118.65 54902.65 88888.00 2012-05-22 12:06:34.000 143 12593.08 118.67 54902.68 88888.00 2012-05-22 12:06:34.125 143 12593.05 118.62 54902.68 88888.00 2012-05-22 12:06:34.250 143 12593.08 118.62 54902.65 88888.00 2012-05-22 12:06:34.375 143 12593.10 118.65 54902.65 88888.00 2012-05-22 12:06:34.500 143 12593.05 118.62 54902.68 88888.00 2012-05-22 12:06:34.625 143 12593.10 118.62 54902.68 88888.00 2012-05-22 12:06:34.750 143 12593.08 118.65 54902.65 88888.00 2012-05-22 12:06:34.875 143 12593.08 118.62 54902.65 88888.00 2012-05-22 12:06:35.000 143 12593.08 118.62 54902.62 88888.00 2012-05-22 12:06:35.125 143 12593.10 118.62 54902.68 88888.00 2012-05-22 12:06:35.250 143 12593.08 118.62 54902.70 88888.00 2012-05-22 12:06:35.375 143 12593.15 118.62 54902.72 88888.00 2012-05-22 12:06:35.500 143 12593.12 118.60 54902.72 88888.00 2012-05-22 12:06:35.625 143 12593.12 118.60 54902.72 88888.00 2012-05-22 12:06:35.750 143 12593.17 118.62 54902.75 88888.00 2012-05-22 12:06:35.875 143 12593.15 118.58 54902.75 88888.00 2012-05-22 12:06:36.000 143 12593.15 118.55 54902.72 88888.00 2012-05-22 12:06:36.125 143 12593.17 118.58 54902.72 88888.00 2012-05-22 12:06:36.250 143 12593.08 118.58 54902.75 88888.00 2012-05-22 12:06:36.375 143 12593.08 118.55 54902.72 88888.00 2012-05-22 12:06:36.500 143 12593.10 118.53 54902.72 88888.00 2012-05-22 12:06:36.625 143 12593.10 118.53 54902.75 88888.00 2012-05-22 12:06:36.750 143 12593.05 118.55 54902.78 88888.00 2012-05-22 12:06:36.875 143 12593.05 118.53 54902.78 88888.00 2012-05-22 12:06:37.000 143 12593.12 118.47 54902.78 88888.00 2012-05-22 12:06:37.125 143 12593.15 118.50 54902.78 88888.00 2012-05-22 12:06:37.250 143 12593.15 118.47 54902.80 88888.00 2012-05-22 12:06:37.375 143 12593.12 118.47 54902.78 88888.00 2012-05-22 12:06:37.500 143 12593.08 118.45 54902.78 88888.00 2012-05-22 12:06:37.625 143 12593.05 118.42 54902.80 88888.00 2012-05-22 12:06:37.750 143 12593.10 118.45 54902.82 88888.00 2012-05-22 12:06:37.875 143 12593.10 118.45 54902.85 88888.00 2012-05-22 12:06:38.000 143 12593.10 118.42 54902.82 88888.00 2012-05-22 12:06:38.125 143 12593.08 118.40 54902.82 88888.00 2012-05-22 12:06:38.250 143 12593.08 118.40 54902.82 88888.00 2012-05-22 12:06:38.375 143 12593.12 118.40 54902.85 88888.00 2012-05-22 12:06:38.500 143 12593.15 118.42 54902.85 88888.00 2012-05-22 12:06:38.625 143 12593.12 118.42 54902.85 88888.00 2012-05-22 12:06:38.750 143 12593.10 118.42 54902.82 88888.00 2012-05-22 12:06:38.875 143 12593.08 118.40 54902.85 88888.00 2012-05-22 12:06:39.000 143 12593.05 118.35 54902.82 88888.00 2012-05-22 12:06:39.125 143 12593.05 118.35 54902.80 88888.00 2012-05-22 12:06:39.250 143 12593.00 118.33 54902.80 88888.00 2012-05-22 12:06:39.375 143 12593.02 118.35 54902.82 88888.00 2012-05-22 12:06:39.500 143 12593.02 118.38 54902.85 88888.00 2012-05-22 12:06:39.625 143 12593.00 118.35 54902.85 88888.00 2012-05-22 12:06:39.750 143 12592.98 118.33 54902.82 88888.00 2012-05-22 12:06:39.875 143 12593.00 118.30 54902.82 88888.00 2012-05-22 12:06:40.000 143 12593.02 118.30 54902.85 88888.00 2012-05-22 12:06:40.125 143 12593.02 118.30 54902.88 88888.00 2012-05-22 12:06:40.250 143 12593.02 118.30 54902.88 88888.00 2012-05-22 12:06:40.375 143 12593.10 118.30 54902.93 88888.00 2012-05-22 12:06:40.500 143 12593.15 118.30 54902.90 88888.00 2012-05-22 12:06:40.625 143 12593.12 118.30 54902.90 88888.00 2012-05-22 12:06:40.750 143 12593.08 118.35 54902.90 88888.00 2012-05-22 12:06:40.875 143 12593.00 118.35 54902.90 88888.00 2012-05-22 12:06:41.000 143 12592.95 118.33 54902.88 88888.00 2012-05-22 12:06:41.125 143 12592.95 118.33 54902.88 88888.00 2012-05-22 12:06:41.250 143 12593.00 118.30 54902.90 88888.00 2012-05-22 12:06:41.375 143 12593.08 118.30 54902.90 88888.00 2012-05-22 12:06:41.500 143 12593.05 118.25 54902.90 88888.00 2012-05-22 12:06:41.625 143 12593.02 118.28 54902.90 88888.00 2012-05-22 12:06:41.750 143 12593.02 118.28 54902.90 88888.00 2012-05-22 12:06:41.875 143 12593.02 118.28 54902.90 88888.00 2012-05-22 12:06:42.000 143 12593.05 118.25 54902.88 88888.00 2012-05-22 12:06:42.125 143 12593.02 118.25 54902.90 88888.00 2012-05-22 12:06:42.250 143 12593.00 118.22 54902.93 88888.00 2012-05-22 12:06:42.375 143 12593.02 118.25 54902.90 88888.00 2012-05-22 12:06:42.500 143 12593.02 118.25 54902.88 88888.00 2012-05-22 12:06:42.625 143 12593.05 118.22 54902.93 88888.00 2012-05-22 12:06:42.750 143 12593.02 118.22 54902.93 88888.00 2012-05-22 12:06:42.875 143 12593.05 118.17 54902.93 88888.00 2012-05-22 12:06:43.000 143 12593.10 118.15 54902.90 88888.00 2012-05-22 12:06:43.125 143 12593.08 118.17 54902.93 88888.00 2012-05-22 12:06:43.250 143 12593.00 118.17 54902.95 88888.00 2012-05-22 12:06:43.375 143 12593.02 118.20 54902.97 88888.00 2012-05-22 12:06:43.500 143 12592.95 118.20 54902.97 88888.00 2012-05-22 12:06:43.625 143 12592.90 118.20 54902.95 88888.00 2012-05-22 12:06:43.750 143 12592.90 118.17 54903.00 88888.00 2012-05-22 12:06:43.875 143 12592.92 118.20 54902.97 88888.00 2012-05-22 12:06:44.000 143 12592.90 118.20 54902.97 88888.00 2012-05-22 12:06:44.125 143 12592.92 118.17 54902.97 88888.00 2012-05-22 12:06:44.250 143 12592.95 118.20 54902.97 88888.00 2012-05-22 12:06:44.375 143 12593.00 118.20 54903.00 88888.00 2012-05-22 12:06:44.500 143 12592.92 118.15 54902.97 88888.00 2012-05-22 12:06:44.625 143 12592.92 118.15 54903.00 88888.00 2012-05-22 12:06:44.750 143 12592.92 118.15 54902.97 88888.00 2012-05-22 12:06:44.875 143 12592.88 118.15 54903.00 88888.00 2012-05-22 12:06:45.000 143 12592.92 118.10 54902.97 88888.00 2012-05-22 12:06:45.125 143 12592.90 118.10 54902.97 88888.00 2012-05-22 12:06:45.250 143 12592.90 118.10 54903.00 88888.00 2012-05-22 12:06:45.375 143 12592.95 118.10 54902.95 88888.00 2012-05-22 12:06:45.500 143 12592.98 118.10 54903.00 88888.00 2012-05-22 12:06:45.625 143 12592.92 118.12 54903.00 88888.00 2012-05-22 12:06:45.750 143 12592.85 118.10 54903.00 88888.00 2012-05-22 12:06:45.875 143 12592.83 118.05 54903.00 88888.00 2012-05-22 12:06:46.000 143 12592.85 118.05 54902.97 88888.00 2012-05-22 12:06:46.125 143 12592.92 118.05 54903.00 88888.00 2012-05-22 12:06:46.250 143 12592.92 118.10 54903.00 88888.00 2012-05-22 12:06:46.375 143 12592.90 118.08 54903.00 88888.00 2012-05-22 12:06:46.500 143 12592.92 118.08 54903.05 88888.00 2012-05-22 12:06:46.625 143 12592.90 118.05 54903.05 88888.00 2012-05-22 12:06:46.750 143 12592.85 118.08 54903.03 88888.00 2012-05-22 12:06:46.875 143 12592.83 118.10 54903.03 88888.00 2012-05-22 12:06:47.000 143 12592.88 118.08 54903.00 88888.00 2012-05-22 12:06:47.125 143 12592.85 118.08 54903.03 88888.00 2012-05-22 12:06:47.250 143 12592.73 118.08 54903.05 88888.00 2012-05-22 12:06:47.375 143 12592.77 118.10 54903.07 88888.00 2012-05-22 12:06:47.500 143 12592.80 118.12 54903.07 88888.00 2012-05-22 12:06:47.625 143 12592.85 118.05 54903.07 88888.00 2012-05-22 12:06:47.750 143 12592.88 118.05 54903.07 88888.00 2012-05-22 12:06:47.875 143 12592.88 118.10 54903.07 88888.00 2012-05-22 12:06:48.000 143 12592.85 118.10 54903.07 88888.00 2012-05-22 12:06:48.125 143 12592.88 118.05 54903.12 88888.00 2012-05-22 12:06:48.250 143 12592.80 118.05 54903.12 88888.00 2012-05-22 12:06:48.375 143 12592.85 118.05 54903.07 88888.00 2012-05-22 12:06:48.500 143 12592.90 118.08 54903.10 88888.00 2012-05-22 12:06:48.625 143 12592.90 118.05 54903.12 88888.00 2012-05-22 12:06:48.750 143 12592.90 118.03 54903.10 88888.00 2012-05-22 12:06:48.875 143 12592.92 118.00 54903.10 88888.00 2012-05-22 12:06:49.000 143 12592.90 117.97 54903.07 88888.00 2012-05-22 12:06:49.125 143 12592.88 118.03 54903.12 88888.00 2012-05-22 12:06:49.250 143 12592.85 118.05 54903.15 88888.00 2012-05-22 12:06:49.375 143 12592.88 118.03 54903.12 88888.00 2012-05-22 12:06:49.500 143 12592.85 118.05 54903.12 88888.00 2012-05-22 12:06:49.625 143 12592.83 118.03 54903.10 88888.00 2012-05-22 12:06:49.750 143 12592.90 118.00 54903.15 88888.00 2012-05-22 12:06:49.875 143 12592.90 117.97 54903.12 88888.00 2012-05-22 12:06:50.000 143 12592.92 117.97 54903.12 88888.00 2012-05-22 12:06:50.125 143 12592.85 118.00 54903.15 88888.00 2012-05-22 12:06:50.250 143 12592.77 117.97 54903.12 88888.00 2012-05-22 12:06:50.375 143 12592.85 118.00 54903.12 88888.00 2012-05-22 12:06:50.500 143 12592.85 118.00 54903.12 88888.00 2012-05-22 12:06:50.625 143 12592.80 117.95 54903.12 88888.00 2012-05-22 12:06:50.750 143 12592.80 117.90 54903.12 88888.00 2012-05-22 12:06:50.875 143 12592.77 117.88 54903.12 88888.00 2012-05-22 12:06:51.000 143 12592.75 117.90 54903.12 88888.00 2012-05-22 12:06:51.125 143 12592.75 117.92 54903.12 88888.00 2012-05-22 12:06:51.250 143 12592.77 117.90 54903.12 88888.00 2012-05-22 12:06:51.375 143 12592.80 117.90 54903.12 88888.00 2012-05-22 12:06:51.500 143 12592.88 117.90 54903.12 88888.00 2012-05-22 12:06:51.625 143 12592.83 117.92 54903.12 88888.00 2012-05-22 12:06:51.750 143 12592.80 117.90 54903.15 88888.00 2012-05-22 12:06:51.875 143 12592.77 117.90 54903.18 88888.00 2012-05-22 12:06:52.000 143 12592.80 117.92 54903.15 88888.00 2012-05-22 12:06:52.125 143 12592.80 117.88 54903.18 88888.00 2012-05-22 12:06:52.250 143 12592.80 117.83 54903.18 88888.00 2012-05-22 12:06:52.375 143 12592.85 117.85 54903.18 88888.00 2012-05-22 12:06:52.500 143 12592.83 117.85 54903.15 88888.00 2012-05-22 12:06:52.625 143 12592.83 117.85 54903.15 88888.00 2012-05-22 12:06:52.750 143 12592.85 117.83 54903.20 88888.00 2012-05-22 12:06:52.875 143 12592.88 117.85 54903.20 88888.00 2012-05-22 12:06:53.000 143 12592.85 117.83 54903.18 88888.00 2012-05-22 12:06:53.125 143 12592.80 117.83 54903.20 88888.00 2012-05-22 12:06:53.250 143 12592.77 117.80 54903.20 88888.00 2012-05-22 12:06:53.375 143 12592.80 117.83 54903.20 88888.00 2012-05-22 12:06:53.500 143 12592.80 117.83 54903.20 88888.00 2012-05-22 12:06:53.625 143 12592.80 117.78 54903.22 88888.00 2012-05-22 12:06:53.750 143 12592.80 117.78 54903.20 88888.00 2012-05-22 12:06:53.875 143 12592.80 117.80 54903.22 88888.00 2012-05-22 12:06:54.000 143 12592.83 117.78 54903.22 88888.00 2012-05-22 12:06:54.125 143 12592.90 117.75 54903.22 88888.00 2012-05-22 12:06:54.250 143 12592.88 117.75 54903.20 88888.00 2012-05-22 12:06:54.375 143 12592.85 117.75 54903.22 88888.00 2012-05-22 12:06:54.500 143 12592.85 117.75 54903.22 88888.00 2012-05-22 12:06:54.625 143 12592.83 117.72 54903.22 88888.00 2012-05-22 12:06:54.750 143 12592.83 117.70 54903.22 88888.00 2012-05-22 12:06:54.875 143 12592.85 117.67 54903.20 88888.00 2012-05-22 12:06:55.000 143 12592.90 117.67 54903.20 88888.00 2012-05-22 12:06:55.125 143 12592.88 117.67 54903.22 88888.00 2012-05-22 12:06:55.250 143 12592.83 117.72 54903.22 88888.00 2012-05-22 12:06:55.375 143 12592.85 117.70 54903.22 88888.00 2012-05-22 12:06:55.500 143 12592.85 117.72 54903.22 88888.00 2012-05-22 12:06:55.625 143 12592.83 117.67 54903.22 88888.00 2012-05-22 12:06:55.750 143 12592.80 117.65 54903.25 88888.00 2012-05-22 12:06:55.875 143 12592.75 117.67 54903.25 88888.00 2012-05-22 12:06:56.000 143 12592.75 117.67 54903.22 88888.00 2012-05-22 12:06:56.125 143 12592.80 117.67 54903.25 88888.00 2012-05-22 12:06:56.250 143 12592.77 117.65 54903.28 88888.00 2012-05-22 12:06:56.375 143 12592.80 117.67 54903.28 88888.00 2012-05-22 12:06:56.500 143 12592.80 117.65 54903.25 88888.00 2012-05-22 12:06:56.625 143 12592.77 117.65 54903.28 88888.00 2012-05-22 12:06:56.750 143 12592.77 117.65 54903.25 88888.00 2012-05-22 12:06:56.875 143 12592.83 117.65 54903.28 88888.00 2012-05-22 12:06:57.000 143 12592.83 117.65 54903.25 88888.00 2012-05-22 12:06:57.125 143 12592.77 117.65 54903.28 88888.00 2012-05-22 12:06:57.250 143 12592.70 117.60 54903.28 88888.00 2012-05-22 12:06:57.375 143 12592.75 117.62 54903.28 88888.00 2012-05-22 12:06:57.500 143 12592.77 117.62 54903.28 88888.00 2012-05-22 12:06:57.625 143 12592.75 117.60 54903.28 88888.00 2012-05-22 12:06:57.750 143 12592.70 117.60 54903.28 88888.00 2012-05-22 12:06:57.875 143 12592.70 117.62 54903.28 88888.00 2012-05-22 12:06:58.000 143 12592.70 117.60 54903.25 88888.00 2012-05-22 12:06:58.125 143 12592.65 117.60 54903.30 88888.00 2012-05-22 12:06:58.250 143 12592.65 117.58 54903.30 88888.00 2012-05-22 12:06:58.375 143 12592.67 117.58 54903.25 88888.00 2012-05-22 12:06:58.500 143 12592.70 117.55 54903.28 88888.00 2012-05-22 12:06:58.625 143 12592.70 117.55 54903.28 88888.00 2012-05-22 12:06:58.750 143 12592.65 117.55 54903.28 88888.00 2012-05-22 12:06:58.875 143 12592.65 117.55 54903.28 88888.00 2012-05-22 12:06:59.000 143 12592.65 117.53 54903.28 88888.00 2012-05-22 12:06:59.125 143 12592.65 117.53 54903.28 88888.00 2012-05-22 12:06:59.250 143 12592.58 117.53 54903.32 88888.00 2012-05-22 12:06:59.375 143 12592.55 117.53 54903.32 88888.00 2012-05-22 12:06:59.500 143 12592.60 117.53 54903.35 88888.00 2012-05-22 12:06:59.625 143 12592.67 117.53 54903.32 88888.00 2012-05-22 12:06:59.750 143 12592.70 117.53 54903.30 88888.00 2012-05-22 12:06:59.875 143 12592.62 117.50 54903.30 88888.00 2012-05-22 12:07:00.000 143 12592.60 117.50 54903.32 88888.00 2012-05-22 12:07:00.125 143 12592.60 117.53 54903.30 88888.00 2012-05-22 12:07:00.250 143 12592.58 117.50 54903.32 88888.00 2012-05-22 12:07:00.375 143 12592.60 117.53 54903.32 88888.00 2012-05-22 12:07:00.500 143 12592.58 117.53 54903.32 88888.00 2012-05-22 12:07:00.625 143 12592.60 117.50 54903.32 88888.00 2012-05-22 12:07:00.750 143 12592.65 117.50 54903.32 88888.00 2012-05-22 12:07:00.875 143 12592.67 117.47 54903.32 88888.00 2012-05-22 12:07:01.000 143 12592.60 117.45 54903.32 88888.00 2012-05-22 12:07:01.125 143 12592.48 117.45 54903.32 88888.00 2012-05-22 12:07:01.250 143 12592.42 117.45 54903.35 88888.00 2012-05-22 12:07:01.375 143 12592.45 117.47 54903.32 88888.00 2012-05-22 12:07:01.500 143 12592.48 117.47 54903.35 88888.00 2012-05-22 12:07:01.625 143 12592.50 117.45 54903.38 88888.00 2012-05-22 12:07:01.750 143 12592.48 117.50 54903.38 88888.00 2012-05-22 12:07:01.875 143 12592.52 117.50 54903.35 88888.00 2012-05-22 12:07:02.000 143 12592.48 117.45 54903.35 88888.00 2012-05-22 12:07:02.125 143 12592.45 117.47 54903.35 88888.00 2012-05-22 12:07:02.250 143 12592.42 117.45 54903.38 88888.00 2012-05-22 12:07:02.375 143 12592.42 117.45 54903.38 88888.00 2012-05-22 12:07:02.500 143 12592.35 117.47 54903.40 88888.00 2012-05-22 12:07:02.625 143 12592.33 117.47 54903.40 88888.00 2012-05-22 12:07:02.750 143 12592.35 117.45 54903.38 88888.00 2012-05-22 12:07:02.875 143 12592.40 117.47 54903.38 88888.00 2012-05-22 12:07:03.000 143 12592.42 117.45 54903.38 88888.00 2012-05-22 12:07:03.125 143 12592.45 117.47 54903.40 88888.00 2012-05-22 12:07:03.250 143 12592.42 117.40 54903.40 88888.00 2012-05-22 12:07:03.375 143 12592.38 117.45 54903.40 88888.00 2012-05-22 12:07:03.500 143 12592.33 117.45 54903.43 88888.00 2012-05-22 12:07:03.625 143 12592.38 117.45 54903.43 88888.00 2012-05-22 12:07:03.750 143 12592.40 117.45 54903.43 88888.00 2012-05-22 12:07:03.875 143 12592.40 117.45 54903.40 88888.00 2012-05-22 12:07:04.000 143 12592.42 117.42 54903.43 88888.00 2012-05-22 12:07:04.125 143 12592.48 117.45 54903.43 88888.00 2012-05-22 12:07:04.250 143 12592.42 117.40 54903.40 88888.00 2012-05-22 12:07:04.375 143 12592.48 117.40 54903.40 88888.00 2012-05-22 12:07:04.500 143 12592.42 117.40 54903.38 88888.00 2012-05-22 12:07:04.625 143 12592.40 117.45 54903.43 88888.00 2012-05-22 12:07:04.750 143 12592.38 117.45 54903.43 88888.00 2012-05-22 12:07:04.875 143 12592.38 117.42 54903.43 88888.00 2012-05-22 12:07:05.000 143 12592.38 117.45 54903.45 88888.00 2012-05-22 12:07:05.125 143 12592.38 117.45 54903.45 88888.00 2012-05-22 12:07:05.250 143 12592.33 117.38 54903.47 88888.00 2012-05-22 12:07:05.375 143 12592.40 117.40 54903.47 88888.00 2012-05-22 12:07:05.500 143 12592.38 117.42 54903.47 88888.00 2012-05-22 12:07:05.625 143 12592.38 117.45 54903.47 88888.00 2012-05-22 12:07:05.750 143 12592.35 117.45 54903.45 88888.00 2012-05-22 12:07:05.875 143 12592.30 117.45 54903.45 88888.00 2012-05-22 12:07:06.000 143 12592.25 117.47 54903.43 88888.00 2012-05-22 12:07:06.125 143 12592.27 117.45 54903.47 88888.00 2012-05-22 12:07:06.250 143 12592.30 117.45 54903.47 88888.00 2012-05-22 12:07:06.375 143 12592.35 117.45 54903.50 88888.00 2012-05-22 12:07:06.500 143 12592.30 117.40 54903.45 88888.00 2012-05-22 12:07:06.625 143 12592.25 117.40 54903.45 88888.00 2012-05-22 12:07:06.750 143 12592.25 117.40 54903.50 88888.00 2012-05-22 12:07:06.875 143 12592.27 117.42 54903.50 88888.00 2012-05-22 12:07:07.000 143 12592.27 117.42 54903.45 88888.00 2012-05-22 12:07:07.125 143 12592.23 117.45 54903.47 88888.00 2012-05-22 12:07:07.250 143 12592.17 117.40 54903.45 88888.00 2012-05-22 12:07:07.375 143 12592.20 117.38 54903.45 88888.00 2012-05-22 12:07:07.500 143 12592.17 117.40 54903.47 88888.00 2012-05-22 12:07:07.625 143 12592.20 117.40 54903.47 88888.00 2012-05-22 12:07:07.750 143 12592.27 117.38 54903.45 88888.00 2012-05-22 12:07:07.875 143 12592.30 117.40 54903.50 88888.00 2012-05-22 12:07:08.000 143 12592.20 117.40 54903.47 88888.00 2012-05-22 12:07:08.125 143 12592.12 117.42 54903.55 88888.00 2012-05-22 12:07:08.250 143 12592.12 117.40 54903.55 88888.00 2012-05-22 12:07:08.375 143 12592.17 117.42 54903.53 88888.00 2012-05-22 12:07:08.500 143 12592.20 117.42 54903.50 88888.00 2012-05-22 12:07:08.625 143 12592.17 117.40 54903.53 88888.00 2012-05-22 12:07:08.750 143 12592.17 117.38 54903.50 88888.00 2012-05-22 12:07:08.875 143 12592.10 117.40 54903.53 88888.00 2012-05-22 12:07:09.000 143 12592.10 117.38 54903.50 88888.00 2012-05-22 12:07:09.125 143 12592.10 117.38 54903.53 88888.00 2012-05-22 12:07:09.250 143 12592.08 117.35 54903.53 88888.00 2012-05-22 12:07:09.375 143 12592.05 117.35 54903.50 88888.00 2012-05-22 12:07:09.500 143 12592.02 117.35 54903.53 88888.00 2012-05-22 12:07:09.625 143 12592.05 117.35 54903.50 88888.00 2012-05-22 12:07:09.750 143 12592.10 117.35 54903.50 88888.00 2012-05-22 12:07:09.875 143 12592.10 117.38 54903.53 88888.00 2012-05-22 12:07:10.000 143 12592.05 117.38 54903.53 88888.00 2012-05-22 12:07:10.125 143 12592.02 117.38 54903.55 88888.00 2012-05-22 12:07:10.250 143 12591.98 117.38 54903.55 88888.00 2012-05-22 12:07:10.375 143 12592.00 117.38 54903.53 88888.00 2012-05-22 12:07:10.500 143 12592.00 117.33 54903.55 88888.00 2012-05-22 12:07:10.625 143 12592.00 117.33 54903.55 88888.00 2012-05-22 12:07:10.750 143 12591.95 117.33 54903.55 88888.00 2012-05-22 12:07:10.875 143 12591.98 117.35 54903.55 88888.00 2012-05-22 12:07:11.000 143 12591.98 117.33 54903.55 88888.00 2012-05-22 12:07:11.125 143 12591.98 117.30 54903.57 88888.00 2012-05-22 12:07:11.250 143 12591.92 117.33 54903.55 88888.00 2012-05-22 12:07:11.375 143 12591.95 117.33 54903.53 88888.00 2012-05-22 12:07:11.500 143 12591.95 117.33 54903.53 88888.00 2012-05-22 12:07:11.625 143 12591.92 117.28 54903.53 88888.00 2012-05-22 12:07:11.750 143 12591.98 117.28 54903.53 88888.00 2012-05-22 12:07:11.875 143 12592.00 117.28 54903.55 88888.00 2012-05-22 12:07:12.000 143 12592.00 117.28 54903.53 88888.00 2012-05-22 12:07:12.125 143 12591.95 117.28 54903.55 88888.00 2012-05-22 12:07:12.250 143 12591.95 117.30 54903.57 88888.00 2012-05-22 12:07:12.375 143 12591.98 117.30 54903.57 88888.00 2012-05-22 12:07:12.500 143 12591.95 117.28 54903.55 88888.00 2012-05-22 12:07:12.625 143 12591.88 117.28 54903.55 88888.00 2012-05-22 12:07:12.750 143 12591.92 117.28 54903.57 88888.00 2012-05-22 12:07:12.875 143 12591.92 117.28 54903.57 88888.00 2012-05-22 12:07:13.000 143 12591.92 117.28 54903.53 88888.00 2012-05-22 12:07:13.125 143 12591.92 117.28 54903.55 88888.00 2012-05-22 12:07:13.250 143 12591.92 117.25 54903.57 88888.00 2012-05-22 12:07:13.375 143 12591.92 117.28 54903.55 88888.00 2012-05-22 12:07:13.500 143 12591.92 117.28 54903.57 88888.00 2012-05-22 12:07:13.625 143 12591.95 117.33 54903.60 88888.00 2012-05-22 12:07:13.750 143 12591.95 117.35 54903.60 88888.00 2012-05-22 12:07:13.875 143 12592.00 117.35 54903.57 88888.00 2012-05-22 12:07:14.000 143 12592.00 117.30 54903.55 88888.00 2012-05-22 12:07:14.125 143 12591.98 117.33 54903.60 88888.00 2012-05-22 12:07:14.250 143 12591.90 117.28 54903.60 88888.00 2012-05-22 12:07:14.375 143 12591.90 117.28 54903.55 88888.00 2012-05-22 12:07:14.500 143 12591.90 117.30 54903.60 88888.00 2012-05-22 12:07:14.625 143 12591.90 117.33 54903.60 88888.00 2012-05-22 12:07:14.750 143 12591.92 117.30 54903.60 88888.00 2012-05-22 12:07:14.875 143 12591.92 117.28 54903.55 88888.00 2012-05-22 12:07:15.000 143 12591.95 117.28 54903.57 88888.00 2012-05-22 12:07:15.125 143 12591.98 117.25 54903.60 88888.00 2012-05-22 12:07:15.250 143 12591.95 117.25 54903.57 88888.00 2012-05-22 12:07:15.375 143 12591.95 117.28 54903.57 88888.00 2012-05-22 12:07:15.500 143 12591.95 117.28 54903.60 88888.00 2012-05-22 12:07:15.625 143 12591.88 117.28 54903.57 88888.00 2012-05-22 12:07:15.750 143 12591.83 117.25 54903.60 88888.00 2012-05-22 12:07:15.875 143 12591.85 117.28 54903.57 88888.00 2012-05-22 12:07:16.000 143 12591.83 117.30 54903.55 88888.00 2012-05-22 12:07:16.125 143 12591.77 117.28 54903.57 88888.00 2012-05-22 12:07:16.250 143 12591.80 117.25 54903.57 88888.00 2012-05-22 12:07:16.375 143 12591.88 117.25 54903.60 88888.00 2012-05-22 12:07:16.500 143 12591.83 117.28 54903.57 88888.00 2012-05-22 12:07:16.625 143 12591.80 117.25 54903.57 88888.00 2012-05-22 12:07:16.750 143 12591.80 117.22 54903.57 88888.00 2012-05-22 12:07:16.875 143 12591.83 117.25 54903.57 88888.00 2012-05-22 12:07:17.000 143 12591.90 117.25 54903.57 88888.00 2012-05-22 12:07:17.125 143 12591.92 117.25 54903.57 88888.00 2012-05-22 12:07:17.250 143 12591.83 117.25 54903.60 88888.00 2012-05-22 12:07:17.375 143 12591.75 117.25 54903.57 88888.00 2012-05-22 12:07:17.500 143 12591.75 117.28 54903.60 88888.00 2012-05-22 12:07:17.625 143 12591.80 117.22 54903.62 88888.00 2012-05-22 12:07:17.750 143 12591.88 117.25 54903.60 88888.00 2012-05-22 12:07:17.875 143 12591.85 117.25 54903.57 88888.00 2012-05-22 12:07:18.000 143 12591.83 117.28 54903.57 88888.00 2012-05-22 12:07:18.125 143 12591.80 117.25 54903.55 88888.00 2012-05-22 12:07:18.250 143 12591.77 117.22 54903.55 88888.00 2012-05-22 12:07:18.375 143 12591.77 117.22 54903.57 88888.00 2012-05-22 12:07:18.500 143 12591.80 117.28 54903.57 88888.00 2012-05-22 12:07:18.625 143 12591.83 117.28 54903.60 88888.00 2012-05-22 12:07:18.750 143 12591.83 117.22 54903.60 88888.00 2012-05-22 12:07:18.875 143 12591.80 117.20 54903.57 88888.00 2012-05-22 12:07:19.000 143 12591.83 117.20 54903.57 88888.00 2012-05-22 12:07:19.125 143 12591.80 117.22 54903.57 88888.00 2012-05-22 12:07:19.250 143 12591.75 117.20 54903.60 88888.00 2012-05-22 12:07:19.375 143 12591.70 117.22 54903.60 88888.00 2012-05-22 12:07:19.500 143 12591.67 117.22 54903.60 88888.00 2012-05-22 12:07:19.625 143 12591.70 117.22 54903.60 88888.00 2012-05-22 12:07:19.750 143 12591.80 117.17 54903.60 88888.00 2012-05-22 12:07:19.875 143 12591.85 117.15 54903.60 88888.00 2012-05-22 12:07:20.000 143 12591.80 117.17 54903.60 88888.00 2012-05-22 12:07:20.125 143 12591.85 117.22 54903.60 88888.00 2012-05-22 12:07:20.250 143 12591.80 117.17 54903.57 88888.00 2012-05-22 12:07:20.375 143 12591.77 117.17 54903.57 88888.00 2012-05-22 12:07:20.500 143 12591.77 117.20 54903.60 88888.00 2012-05-22 12:07:20.625 143 12591.77 117.20 54903.60 88888.00 2012-05-22 12:07:20.750 143 12591.75 117.17 54903.60 88888.00 2012-05-22 12:07:20.875 143 12591.73 117.17 54903.60 88888.00 2012-05-22 12:07:21.000 143 12591.73 117.15 54903.60 88888.00 2012-05-22 12:07:21.125 143 12591.67 117.12 54903.62 88888.00 2012-05-22 12:07:21.250 143 12591.52 117.12 54903.62 88888.00 2012-05-22 12:07:21.375 143 12591.52 117.12 54903.60 88888.00 2012-05-22 12:07:21.500 143 12591.50 117.15 54903.60 88888.00 2012-05-22 12:07:21.625 143 12591.52 117.15 54903.62 88888.00 2012-05-22 12:07:21.750 143 12591.55 117.12 54903.62 88888.00 2012-05-22 12:07:21.875 143 12591.60 117.12 54903.60 88888.00 2012-05-22 12:07:22.000 143 12591.58 117.12 54903.57 88888.00 2012-05-22 12:07:22.125 143 12591.60 117.10 54903.60 88888.00 2012-05-22 12:07:22.250 143 12591.55 117.12 54903.62 88888.00 2012-05-22 12:07:22.375 143 12591.58 117.15 54903.62 88888.00 2012-05-22 12:07:22.500 143 12591.60 117.15 54903.62 88888.00 2012-05-22 12:07:22.625 143 12591.55 117.12 54903.62 88888.00 2012-05-22 12:07:22.750 143 12591.58 117.12 54903.62 88888.00 2012-05-22 12:07:22.875 143 12591.52 117.12 54903.60 88888.00 2012-05-22 12:07:23.000 143 12591.58 117.12 54903.60 88888.00 2012-05-22 12:07:23.125 143 12591.58 117.10 54903.60 88888.00 2012-05-22 12:07:23.250 143 12591.58 117.05 54903.62 88888.00 2012-05-22 12:07:23.375 143 12591.55 117.08 54903.57 88888.00 2012-05-22 12:07:23.500 143 12591.50 117.05 54903.60 88888.00 2012-05-22 12:07:23.625 143 12591.48 117.03 54903.60 88888.00 2012-05-22 12:07:23.750 143 12591.45 117.00 54903.60 88888.00 2012-05-22 12:07:23.875 143 12591.48 117.05 54903.60 88888.00 2012-05-22 12:07:24.000 143 12591.42 117.03 54903.62 88888.00 2012-05-22 12:07:24.125 143 12591.42 117.00 54903.57 88888.00 2012-05-22 12:07:24.250 143 12591.45 117.00 54903.60 88888.00 2012-05-22 12:07:24.375 143 12591.48 117.03 54903.62 88888.00 2012-05-22 12:07:24.500 143 12591.50 117.00 54903.62 88888.00 2012-05-22 12:07:24.625 143 12591.48 117.00 54903.65 88888.00 2012-05-22 12:07:24.750 143 12591.48 116.97 54903.62 88888.00 2012-05-22 12:07:24.875 143 12591.50 116.97 54903.65 88888.00 2012-05-22 12:07:25.000 143 12591.55 116.95 54903.65 88888.00 2012-05-22 12:07:25.125 143 12591.55 116.92 54903.68 88888.00 2012-05-22 12:07:25.250 143 12591.42 116.90 54903.62 88888.00 2012-05-22 12:07:25.375 143 12591.45 116.92 54903.68 88888.00 2012-05-22 12:07:25.500 143 12591.42 116.95 54903.68 88888.00 2012-05-22 12:07:25.625 143 12591.35 116.92 54903.68 88888.00 2012-05-22 12:07:25.750 143 12591.38 116.92 54903.68 88888.00 2012-05-22 12:07:25.875 143 12591.42 116.92 54903.68 88888.00 2012-05-22 12:07:26.000 143 12591.45 116.88 54903.65 88888.00 2012-05-22 12:07:26.125 143 12591.40 116.88 54903.65 88888.00 2012-05-22 12:07:26.250 143 12591.38 116.90 54903.68 88888.00 2012-05-22 12:07:26.375 143 12591.38 116.88 54903.65 88888.00 2012-05-22 12:07:26.500 143 12591.42 116.85 54903.65 88888.00 2012-05-22 12:07:26.625 143 12591.38 116.83 54903.62 88888.00 2012-05-22 12:07:26.750 143 12591.30 116.88 54903.65 88888.00 2012-05-22 12:07:26.875 143 12591.35 116.88 54903.68 88888.00 2012-05-22 12:07:27.000 143 12591.35 116.85 54903.62 88888.00 2012-05-22 12:07:27.125 143 12591.25 116.85 54903.62 88888.00 2012-05-22 12:07:27.250 143 12591.20 116.85 54903.65 88888.00 2012-05-22 12:07:27.375 143 12591.25 116.88 54903.65 88888.00 2012-05-22 12:07:27.500 143 12591.30 116.88 54903.70 88888.00 2012-05-22 12:07:27.625 143 12591.27 116.90 54903.68 88888.00 2012-05-22 12:07:27.750 143 12591.27 116.85 54903.62 88888.00 2012-05-22 12:07:27.875 143 12591.33 116.85 54903.68 88888.00 2012-05-22 12:07:28.000 143 12591.38 116.83 54903.65 88888.00 2012-05-22 12:07:28.125 143 12591.33 116.83 54903.65 88888.00 2012-05-22 12:07:28.250 143 12591.23 116.80 54903.68 88888.00 2012-05-22 12:07:28.375 143 12591.23 116.83 54903.65 88888.00 2012-05-22 12:07:28.500 143 12591.20 116.83 54903.62 88888.00 2012-05-22 12:07:28.625 143 12591.17 116.80 54903.62 88888.00 2012-05-22 12:07:28.750 143 12591.23 116.80 54903.62 88888.00 2012-05-22 12:07:28.875 143 12591.23 116.78 54903.62 88888.00 2012-05-22 12:07:29.000 143 12591.25 116.78 54903.62 88888.00 2012-05-22 12:07:29.125 143 12591.25 116.80 54903.65 88888.00 2012-05-22 12:07:29.250 143 12591.23 116.78 54903.65 88888.00 2012-05-22 12:07:29.375 143 12591.23 116.75 54903.62 88888.00 2012-05-22 12:07:29.500 143 12591.23 116.78 54903.62 88888.00 2012-05-22 12:07:29.625 143 12591.20 116.75 54903.65 88888.00 2012-05-22 12:07:29.750 143 12591.25 116.78 54903.68 88888.00 2012-05-22 12:07:29.875 143 12591.23 116.78 54903.70 88888.00 2012-05-22 12:07:30.000 143 12591.27 116.80 54903.62 88888.00 2012-05-22 12:07:30.125 143 12591.25 116.80 54903.62 88888.00 2012-05-22 12:07:30.250 143 12591.17 116.78 54903.65 88888.00 2012-05-22 12:07:30.375 143 12591.25 116.78 54903.65 88888.00 2012-05-22 12:07:30.500 143 12591.27 116.80 54903.65 88888.00 2012-05-22 12:07:30.625 143 12591.25 116.83 54903.62 88888.00 2012-05-22 12:07:30.750 143 12591.23 116.78 54903.62 88888.00 2012-05-22 12:07:30.875 143 12591.17 116.78 54903.65 88888.00 2012-05-22 12:07:31.000 143 12591.20 116.78 54903.60 88888.00 2012-05-22 12:07:31.125 143 12591.17 116.75 54903.62 88888.00 2012-05-22 12:07:31.250 143 12591.12 116.75 54903.62 88888.00 2012-05-22 12:07:31.375 143 12591.15 116.75 54903.62 88888.00 2012-05-22 12:07:31.500 143 12591.12 116.78 54903.62 88888.00 2012-05-22 12:07:31.625 143 12591.12 116.75 54903.62 88888.00 2012-05-22 12:07:31.750 143 12591.10 116.75 54903.65 88888.00 2012-05-22 12:07:31.875 143 12591.08 116.72 54903.62 88888.00 2012-05-22 12:07:32.000 143 12591.08 116.72 54903.57 88888.00 2012-05-22 12:07:32.125 143 12591.02 116.70 54903.62 88888.00 2012-05-22 12:07:32.250 143 12591.02 116.72 54903.65 88888.00 2012-05-22 12:07:32.375 143 12591.10 116.75 54903.68 88888.00 2012-05-22 12:07:32.500 143 12591.08 116.75 54903.68 88888.00 2012-05-22 12:07:32.625 143 12591.05 116.72 54903.65 88888.00 2012-05-22 12:07:32.750 143 12591.00 116.75 54903.65 88888.00 2012-05-22 12:07:32.875 143 12591.05 116.78 54903.65 88888.00 2012-05-22 12:07:33.000 143 12591.05 116.78 54903.68 88888.00 2012-05-22 12:07:33.125 143 12591.05 116.75 54903.68 88888.00 2012-05-22 12:07:33.250 143 12590.92 116.72 54903.65 88888.00 2012-05-22 12:07:33.375 143 12590.92 116.75 54903.65 88888.00 2012-05-22 12:07:33.500 143 12590.92 116.75 54903.65 88888.00 2012-05-22 12:07:33.625 143 12591.00 116.75 54903.68 88888.00 2012-05-22 12:07:33.750 143 12590.98 116.72 54903.62 88888.00 2012-05-22 12:07:33.875 143 12590.88 116.72 54903.65 88888.00 2012-05-22 12:07:34.000 143 12590.88 116.78 54903.65 88888.00 2012-05-22 12:07:34.125 143 12590.95 116.78 54903.65 88888.00 2012-05-22 12:07:34.250 143 12590.92 116.72 54903.65 88888.00 2012-05-22 12:07:34.375 143 12590.95 116.72 54903.68 88888.00 2012-05-22 12:07:34.500 143 12590.88 116.70 54903.65 88888.00 2012-05-22 12:07:34.625 143 12590.85 116.70 54903.65 88888.00 2012-05-22 12:07:34.750 143 12590.90 116.75 54903.62 88888.00 2012-05-22 12:07:34.875 143 12590.90 116.72 54903.62 88888.00 2012-05-22 12:07:35.000 143 12590.83 116.70 54903.62 88888.00 2012-05-22 12:07:35.125 143 12590.75 116.67 54903.65 88888.00 2012-05-22 12:07:35.250 143 12590.73 116.65 54903.62 88888.00 2012-05-22 12:07:35.375 143 12590.73 116.62 54903.60 88888.00 2012-05-22 12:07:35.500 143 12590.70 116.65 54903.65 88888.00 2012-05-22 12:07:35.625 143 12590.73 116.67 54903.65 88888.00 2012-05-22 12:07:35.750 143 12590.73 116.65 54903.65 88888.00 2012-05-22 12:07:35.875 143 12590.67 116.62 54903.62 88888.00 2012-05-22 12:07:36.000 143 12590.65 116.65 54903.62 88888.00 2012-05-22 12:07:36.125 143 12590.67 116.67 54903.65 88888.00 2012-05-22 12:07:36.250 143 12590.70 116.65 54903.62 88888.00 2012-05-22 12:07:36.375 143 12590.73 116.62 54903.60 88888.00 2012-05-22 12:07:36.500 143 12590.77 116.62 54903.65 88888.00 2012-05-22 12:07:36.625 143 12590.80 116.62 54903.65 88888.00 2012-05-22 12:07:36.750 143 12590.77 116.60 54903.65 88888.00 2012-05-22 12:07:36.875 143 12590.75 116.58 54903.68 88888.00 2012-05-22 12:07:37.000 143 12590.77 116.62 54903.65 88888.00 2012-05-22 12:07:37.125 143 12590.80 116.60 54903.62 88888.00 2012-05-22 12:07:37.250 143 12590.73 116.55 54903.65 88888.00 2012-05-22 12:07:37.375 143 12590.70 116.60 54903.62 88888.00 2012-05-22 12:07:37.500 143 12590.67 116.60 54903.65 88888.00 2012-05-22 12:07:37.625 143 12590.70 116.60 54903.65 88888.00 2012-05-22 12:07:37.750 143 12590.75 116.58 54903.60 88888.00 2012-05-22 12:07:37.875 143 12590.67 116.53 54903.60 88888.00 2012-05-22 12:07:38.000 143 12590.65 116.55 54903.62 88888.00 2012-05-22 12:07:38.125 143 12590.73 116.58 54903.65 88888.00 2012-05-22 12:07:38.250 143 12590.75 116.58 54903.68 88888.00 2012-05-22 12:07:38.375 143 12590.77 116.60 54903.68 88888.00 2012-05-22 12:07:38.500 143 12590.67 116.58 54903.65 88888.00 2012-05-22 12:07:38.625 143 12590.65 116.55 54903.68 88888.00 2012-05-22 12:07:38.750 143 12590.62 116.55 54903.68 88888.00 2012-05-22 12:07:38.875 143 12590.67 116.55 54903.65 88888.00 2012-05-22 12:07:39.000 143 12590.65 116.55 54903.65 88888.00 2012-05-22 12:07:39.125 143 12590.60 116.55 54903.65 88888.00 2012-05-22 12:07:39.250 143 12590.55 116.53 54903.65 88888.00 2012-05-22 12:07:39.375 143 12590.58 116.53 54903.65 88888.00 2012-05-22 12:07:39.500 143 12590.62 116.58 54903.60 88888.00 2012-05-22 12:07:39.625 143 12590.62 116.53 54903.62 88888.00 2012-05-22 12:07:39.750 143 12590.60 116.55 54903.65 88888.00 2012-05-22 12:07:39.875 143 12590.52 116.50 54903.65 88888.00 2012-05-22 12:07:40.000 143 12590.55 116.53 54903.62 88888.00 2012-05-22 12:07:40.125 143 12590.58 116.50 54903.65 88888.00 2012-05-22 12:07:40.250 143 12590.60 116.50 54903.62 88888.00 2012-05-22 12:07:40.375 143 12590.58 116.53 54903.62 88888.00 2012-05-22 12:07:40.500 143 12590.48 116.53 54903.60 88888.00 2012-05-22 12:07:40.625 143 12590.48 116.53 54903.62 88888.00 2012-05-22 12:07:40.750 143 12590.45 116.53 54903.65 88888.00 2012-05-22 12:07:40.875 143 12590.42 116.55 54903.60 88888.00 2012-05-22 12:07:41.000 143 12590.48 116.58 54903.60 88888.00 2012-05-22 12:07:41.125 143 12590.52 116.55 54903.57 88888.00 2012-05-22 12:07:41.250 143 12590.45 116.50 54903.60 88888.00 2012-05-22 12:07:41.375 143 12590.50 116.50 54903.60 88888.00 2012-05-22 12:07:41.500 143 12590.48 116.47 54903.60 88888.00 2012-05-22 12:07:41.625 143 12590.48 116.50 54903.60 88888.00 2012-05-22 12:07:41.750 143 12590.50 116.47 54903.62 88888.00 2012-05-22 12:07:41.875 143 12590.50 116.47 54903.60 88888.00 2012-05-22 12:07:42.000 143 12590.50 116.47 54903.57 88888.00 2012-05-22 12:07:42.125 143 12590.50 116.47 54903.62 88888.00 2012-05-22 12:07:42.250 143 12590.45 116.45 54903.60 88888.00 2012-05-22 12:07:42.375 143 12590.50 116.45 54903.57 88888.00 2012-05-22 12:07:42.500 143 12590.50 116.42 54903.57 88888.00 2012-05-22 12:07:42.625 143 12590.45 116.45 54903.60 88888.00 2012-05-22 12:07:42.750 143 12590.48 116.45 54903.62 88888.00 2012-05-22 12:07:42.875 143 12590.48 116.45 54903.60 88888.00 2012-05-22 12:07:43.000 143 12590.48 116.45 54903.60 88888.00 2012-05-22 12:07:43.125 143 12590.48 116.47 54903.60 88888.00 2012-05-22 12:07:43.250 143 12590.45 116.45 54903.60 88888.00 2012-05-22 12:07:43.375 143 12590.45 116.47 54903.62 88888.00 2012-05-22 12:07:43.500 143 12590.48 116.45 54903.62 88888.00 2012-05-22 12:07:43.625 143 12590.45 116.42 54903.62 88888.00 2012-05-22 12:07:43.750 143 12590.42 116.38 54903.62 88888.00 2012-05-22 12:07:43.875 143 12590.45 116.42 54903.60 88888.00 2012-05-22 12:07:44.000 143 12590.45 116.45 54903.57 88888.00 2012-05-22 12:07:44.125 143 12590.38 116.42 54903.62 88888.00 2012-05-22 12:07:44.250 143 12590.35 116.42 54903.60 88888.00 2012-05-22 12:07:44.375 143 12590.38 116.40 54903.55 88888.00 2012-05-22 12:07:44.500 143 12590.40 116.40 54903.60 88888.00 2012-05-22 12:07:44.625 143 12590.40 116.42 54903.57 88888.00 2012-05-22 12:07:44.750 143 12590.42 116.42 54903.57 88888.00 2012-05-22 12:07:44.875 143 12590.42 116.40 54903.57 88888.00 2012-05-22 12:07:45.000 143 12590.35 116.38 54903.60 88888.00 2012-05-22 12:07:45.125 143 12590.33 116.35 54903.60 88888.00 2012-05-22 12:07:45.250 143 12590.30 116.35 54903.60 88888.00 2012-05-22 12:07:45.375 143 12590.38 116.40 54903.60 88888.00 2012-05-22 12:07:45.500 143 12590.45 116.42 54903.62 88888.00 2012-05-22 12:07:45.625 143 12590.48 116.45 54903.60 88888.00 2012-05-22 12:07:45.750 143 12590.45 116.38 54903.60 88888.00 2012-05-22 12:07:45.875 143 12590.38 116.35 54903.57 88888.00 2012-05-22 12:07:46.000 143 12590.45 116.38 54903.57 88888.00 2012-05-22 12:07:46.125 143 12590.42 116.35 54903.57 88888.00 2012-05-22 12:07:46.250 143 12590.38 116.35 54903.57 88888.00 2012-05-22 12:07:46.375 143 12590.35 116.38 54903.62 88888.00 2012-05-22 12:07:46.500 143 12590.33 116.38 54903.57 88888.00 2012-05-22 12:07:46.625 143 12590.35 116.30 54903.57 88888.00 2012-05-22 12:07:46.750 143 12590.35 116.30 54903.57 88888.00 2012-05-22 12:07:46.875 143 12590.38 116.33 54903.57 88888.00 2012-05-22 12:07:47.000 143 12590.35 116.35 54903.55 88888.00 2012-05-22 12:07:47.125 143 12590.25 116.35 54903.53 88888.00 2012-05-22 12:07:47.250 143 12590.23 116.30 54903.55 88888.00 2012-05-22 12:07:47.375 143 12590.23 116.30 54903.53 88888.00 2012-05-22 12:07:47.500 143 12590.23 116.33 54903.55 88888.00 2012-05-22 12:07:47.625 143 12590.23 116.28 54903.55 88888.00 2012-05-22 12:07:47.750 143 12590.20 116.30 54903.57 88888.00 2012-05-22 12:07:47.875 143 12590.20 116.30 54903.57 88888.00 2012-05-22 12:07:48.000 143 12590.20 116.30 54903.57 88888.00 2012-05-22 12:07:48.125 143 12590.23 116.30 54903.60 88888.00 2012-05-22 12:07:48.250 143 12590.20 116.25 54903.57 88888.00 2012-05-22 12:07:48.375 143 12590.23 116.28 54903.55 88888.00 2012-05-22 12:07:48.500 143 12590.27 116.25 54903.53 88888.00 2012-05-22 12:07:48.625 143 12590.23 116.25 54903.57 88888.00 2012-05-22 12:07:48.750 143 12590.20 116.25 54903.57 88888.00 2012-05-22 12:07:48.875 143 12590.25 116.28 54903.57 88888.00 2012-05-22 12:07:49.000 143 12590.25 116.25 54903.57 88888.00 2012-05-22 12:07:49.125 143 12590.20 116.22 54903.57 88888.00 2012-05-22 12:07:49.250 143 12590.15 116.17 54903.55 88888.00 2012-05-22 12:07:49.375 143 12590.20 116.20 54903.53 88888.00 2012-05-22 12:07:49.500 143 12590.17 116.17 54903.55 88888.00 2012-05-22 12:07:49.625 143 12590.20 116.17 54903.55 88888.00 2012-05-22 12:07:49.750 143 12590.20 116.15 54903.57 88888.00 2012-05-22 12:07:49.875 143 12590.20 116.17 54903.53 88888.00 2012-05-22 12:07:50.000 143 12590.17 116.15 54903.53 88888.00 2012-05-22 12:07:50.125 143 12590.15 116.15 54903.55 88888.00 2012-05-22 12:07:50.250 143 12590.12 116.12 54903.55 88888.00 2012-05-22 12:07:50.375 143 12590.20 116.17 54903.55 88888.00 2012-05-22 12:07:50.500 143 12590.23 116.17 54903.53 88888.00 2012-05-22 12:07:50.625 143 12590.15 116.15 54903.55 88888.00 2012-05-22 12:07:50.750 143 12590.15 116.10 54903.50 88888.00 2012-05-22 12:07:50.875 143 12590.23 116.10 54903.53 88888.00 2012-05-22 12:07:51.000 143 12590.27 116.10 54903.53 88888.00 2012-05-22 12:07:51.125 143 12590.30 116.12 54903.55 88888.00 2012-05-22 12:07:51.250 143 12590.20 116.12 54903.55 88888.00 2012-05-22 12:07:51.375 143 12590.20 116.08 54903.50 88888.00 2012-05-22 12:07:51.500 143 12590.20 116.08 54903.53 88888.00 2012-05-22 12:07:51.625 143 12590.17 116.10 54903.50 88888.00 2012-05-22 12:07:51.750 143 12590.15 116.10 54903.55 88888.00 2012-05-22 12:07:51.875 143 12590.10 116.12 54903.53 88888.00 2012-05-22 12:07:52.000 143 12590.10 116.10 54903.50 88888.00 2012-05-22 12:07:52.125 143 12590.10 116.10 54903.50 88888.00 2012-05-22 12:07:52.250 143 12590.10 116.08 54903.50 88888.00 2012-05-22 12:07:52.375 143 12590.15 116.10 54903.53 88888.00 2012-05-22 12:07:52.500 143 12590.12 116.08 54903.55 88888.00 2012-05-22 12:07:52.625 143 12590.08 116.08 54903.53 88888.00 2012-05-22 12:07:52.750 143 12590.05 116.05 54903.55 88888.00 2012-05-22 12:07:52.875 143 12590.08 116.03 54903.53 88888.00 2012-05-22 12:07:53.000 143 12590.02 116.03 54903.47 88888.00 2012-05-22 12:07:53.125 143 12590.00 116.05 54903.53 88888.00 2012-05-22 12:07:53.250 143 12590.00 116.05 54903.53 88888.00 2012-05-22 12:07:53.375 143 12590.02 116.08 54903.53 88888.00 2012-05-22 12:07:53.500 143 12589.98 116.00 54903.53 88888.00 2012-05-22 12:07:53.625 143 12589.90 116.00 54903.50 88888.00 2012-05-22 12:07:53.750 143 12589.88 116.03 54903.53 88888.00 2012-05-22 12:07:53.875 143 12589.92 116.05 54903.53 88888.00 2012-05-22 12:07:54.000 143 12590.00 116.03 54903.53 88888.00 2012-05-22 12:07:54.125 143 12590.02 116.00 54903.53 88888.00 2012-05-22 12:07:54.250 143 12590.08 116.00 54903.57 88888.00 2012-05-22 12:07:54.375 143 12590.10 116.03 54903.55 88888.00 2012-05-22 12:07:54.500 143 12590.00 115.97 54903.53 88888.00 2012-05-22 12:07:54.625 143 12589.95 115.97 54903.53 88888.00 2012-05-22 12:07:54.750 143 12590.00 115.97 54903.53 88888.00 2012-05-22 12:07:54.875 143 12589.95 116.00 54903.53 88888.00 2012-05-22 12:07:55.000 143 12589.92 115.97 54903.50 88888.00 2012-05-22 12:07:55.125 143 12589.90 115.97 54903.50 88888.00 2012-05-22 12:07:55.250 143 12589.92 115.95 54903.53 88888.00 2012-05-22 12:07:55.375 143 12589.98 115.95 54903.53 88888.00 2012-05-22 12:07:55.500 143 12589.92 115.97 54903.53 88888.00 2012-05-22 12:07:55.625 143 12589.83 115.95 54903.53 88888.00 2012-05-22 12:07:55.750 143 12589.83 115.92 54903.50 88888.00 2012-05-22 12:07:55.875 143 12589.88 115.92 54903.50 88888.00 2012-05-22 12:07:56.000 143 12589.95 115.92 54903.53 88888.00 2012-05-22 12:07:56.125 143 12589.95 115.92 54903.50 88888.00 2012-05-22 12:07:56.250 143 12589.85 115.90 54903.47 88888.00 2012-05-22 12:07:56.375 143 12589.83 115.92 54903.47 88888.00 2012-05-22 12:07:56.500 143 12589.85 115.92 54903.45 88888.00 2012-05-22 12:07:56.625 143 12589.77 115.90 54903.45 88888.00 2012-05-22 12:07:56.750 143 12589.77 115.90 54903.47 88888.00 2012-05-22 12:07:56.875 143 12589.77 115.92 54903.50 88888.00 2012-05-22 12:07:57.000 143 12589.77 115.95 54903.47 88888.00 2012-05-22 12:07:57.125 143 12589.73 115.92 54903.47 88888.00 2012-05-22 12:07:57.250 143 12589.67 115.88 54903.45 88888.00 2012-05-22 12:07:57.375 143 12589.70 115.88 54903.47 88888.00 2012-05-22 12:07:57.500 143 12589.65 115.85 54903.43 88888.00 2012-05-22 12:07:57.625 143 12589.65 115.85 54903.43 88888.00 2012-05-22 12:07:57.750 143 12589.67 115.88 54903.43 88888.00 2012-05-22 12:07:57.875 143 12589.73 115.85 54903.43 88888.00 2012-05-22 12:07:58.000 143 12589.73 115.85 54903.38 88888.00 2012-05-22 12:07:58.125 143 12589.70 115.80 54903.40 88888.00 2012-05-22 12:07:58.250 143 12589.65 115.80 54903.43 88888.00 2012-05-22 12:07:58.375 143 12589.62 115.83 54903.47 88888.00 2012-05-22 12:07:58.500 143 12589.65 115.80 54903.43 88888.00 2012-05-22 12:07:58.625 143 12589.67 115.80 54903.45 88888.00 2012-05-22 12:07:58.750 143 12589.70 115.83 54903.47 88888.00 2012-05-22 12:07:58.875 143 12589.65 115.80 54903.47 88888.00 2012-05-22 12:07:59.000 143 12589.62 115.78 54903.43 88888.00 2012-05-22 12:07:59.125 143 12589.62 115.80 54903.47 88888.00 2012-05-22 12:07:59.250 143 12589.65 115.78 54903.45 88888.00 2012-05-22 12:07:59.375 143 12589.62 115.78 54903.43 88888.00 2012-05-22 12:07:59.500 143 12589.60 115.75 54903.43 88888.00 2012-05-22 12:07:59.625 143 12589.55 115.75 54903.45 88888.00 2012-05-22 12:07:59.750 143 12589.52 115.75 54903.43 88888.00 2012-05-22 12:07:59.875 143 12589.58 115.75 54903.43 88888.00 2012-05-22 12:08:00.000 143 12589.62 115.78 54903.45 88888.00 2012-05-22 12:08:00.125 143 12589.67 115.78 54903.45 88888.00 2012-05-22 12:08:00.250 143 12589.62 115.72 54903.43 88888.00 2012-05-22 12:08:00.375 143 12589.60 115.75 54903.43 88888.00 2012-05-22 12:08:00.500 143 12589.58 115.78 54903.43 88888.00 2012-05-22 12:08:00.625 143 12589.58 115.80 54903.43 88888.00 2012-05-22 12:08:00.750 143 12589.60 115.78 54903.40 88888.00 2012-05-22 12:08:00.875 143 12589.60 115.72 54903.38 88888.00 2012-05-22 12:08:01.000 143 12589.58 115.72 54903.38 88888.00 2012-05-22 12:08:01.125 143 12589.60 115.75 54903.38 88888.00 2012-05-22 12:08:01.250 143 12589.58 115.67 54903.38 88888.00 2012-05-22 12:08:01.375 143 12589.58 115.65 54903.32 88888.00 2012-05-22 12:08:01.500 143 12589.58 115.67 54903.35 88888.00 2012-05-22 12:08:01.625 143 12589.60 115.72 54903.35 88888.00 2012-05-22 12:08:01.750 143 12589.58 115.70 54903.35 88888.00 2012-05-22 12:08:01.875 143 12589.62 115.67 54903.35 88888.00 2012-05-22 12:08:02.000 143 12589.65 115.65 54903.35 88888.00 2012-05-22 12:08:02.125 143 12589.70 115.72 54903.40 88888.00 2012-05-22 12:08:02.250 143 12589.62 115.70 54903.40 88888.00 2012-05-22 12:08:02.375 143 12589.62 115.70 54903.40 88888.00 2012-05-22 12:08:02.500 143 12589.60 115.70 54903.38 88888.00 2012-05-22 12:08:02.625 143 12589.58 115.67 54903.35 88888.00 2012-05-22 12:08:02.750 143 12589.52 115.65 54903.35 88888.00 2012-05-22 12:08:02.875 143 12589.52 115.62 54903.40 88888.00 2012-05-22 12:08:03.000 143 12589.55 115.67 54903.38 88888.00 2012-05-22 12:08:03.125 143 12589.58 115.67 54903.40 88888.00 2012-05-22 12:08:03.250 143 12589.52 115.65 54903.40 88888.00 2012-05-22 12:08:03.375 143 12589.58 115.65 54903.43 88888.00 2012-05-22 12:08:03.500 143 12589.60 115.67 54903.43 88888.00 2012-05-22 12:08:03.625 143 12589.60 115.65 54903.43 88888.00 2012-05-22 12:08:03.750 143 12589.60 115.62 54903.38 88888.00 2012-05-22 12:08:03.875 143 12589.55 115.62 54903.35 88888.00 2012-05-22 12:08:04.000 143 12589.52 115.60 54903.38 88888.00 2012-05-22 12:08:04.125 143 12589.48 115.60 54903.35 88888.00 2012-05-22 12:08:04.250 143 12589.40 115.58 54903.35 88888.00 2012-05-22 12:08:04.375 143 12589.40 115.58 54903.35 88888.00 2012-05-22 12:08:04.500 143 12589.45 115.58 54903.35 88888.00 2012-05-22 12:08:04.625 143 12589.45 115.58 54903.35 88888.00 2012-05-22 12:08:04.750 143 12589.40 115.58 54903.35 88888.00 2012-05-22 12:08:04.875 143 12589.42 115.58 54903.32 88888.00 2012-05-22 12:08:05.000 143 12589.38 115.58 54903.32 88888.00 2012-05-22 12:08:05.125 143 12589.40 115.58 54903.38 88888.00 2012-05-22 12:08:05.250 143 12589.42 115.53 54903.35 88888.00 2012-05-22 12:08:05.375 143 12589.45 115.55 54903.35 88888.00 2012-05-22 12:08:05.500 143 12589.38 115.55 54903.35 88888.00 2012-05-22 12:08:05.625 143 12589.25 115.53 54903.35 88888.00 2012-05-22 12:08:05.750 143 12589.30 115.50 54903.35 88888.00 2012-05-22 12:08:05.875 143 12589.35 115.50 54903.32 88888.00 2012-05-22 12:08:06.000 143 12589.40 115.47 54903.32 88888.00 2012-05-22 12:08:06.125 143 12589.33 115.50 54903.32 88888.00 2012-05-22 12:08:06.250 143 12589.35 115.47 54903.30 88888.00 2012-05-22 12:08:06.375 143 12589.48 115.50 54903.32 88888.00 2012-05-22 12:08:06.500 143 12589.55 115.50 54903.35 88888.00 2012-05-22 12:08:06.625 143 12589.50 115.47 54903.35 88888.00 2012-05-22 12:08:06.750 143 12589.48 115.45 54903.32 88888.00 2012-05-22 12:08:06.875 143 12589.42 115.50 54903.32 88888.00 2012-05-22 12:08:07.000 143 12589.42 115.53 54903.30 88888.00 2012-05-22 12:08:07.125 143 12589.42 115.50 54903.30 88888.00 2012-05-22 12:08:07.250 143 12589.42 115.50 54903.30 88888.00 2012-05-22 12:08:07.375 143 12589.48 115.53 54903.30 88888.00 2012-05-22 12:08:07.500 143 12589.50 115.50 54903.30 88888.00 2012-05-22 12:08:07.625 143 12589.45 115.50 54903.30 88888.00 2012-05-22 12:08:07.750 143 12589.42 115.47 54903.30 88888.00 2012-05-22 12:08:07.875 143 12589.45 115.47 54903.28 88888.00 2012-05-22 12:08:08.000 143 12589.40 115.47 54903.28 88888.00 2012-05-22 12:08:08.125 143 12589.40 115.42 54903.28 88888.00 2012-05-22 12:08:08.250 143 12589.35 115.45 54903.30 88888.00 2012-05-22 12:08:08.375 143 12589.38 115.47 54903.30 88888.00 2012-05-22 12:08:08.500 143 12589.35 115.45 54903.28 88888.00 2012-05-22 12:08:08.625 143 12589.38 115.45 54903.28 88888.00 2012-05-22 12:08:08.750 143 12589.42 115.45 54903.30 88888.00 2012-05-22 12:08:08.875 143 12589.40 115.42 54903.30 88888.00 2012-05-22 12:08:09.000 143 12589.33 115.40 54903.25 88888.00 2012-05-22 12:08:09.125 143 12589.33 115.38 54903.25 88888.00 2012-05-22 12:08:09.250 143 12589.38 115.38 54903.28 88888.00 2012-05-22 12:08:09.375 143 12589.42 115.38 54903.28 88888.00 2012-05-22 12:08:09.500 143 12589.35 115.38 54903.28 88888.00 2012-05-22 12:08:09.625 143 12589.33 115.35 54903.30 88888.00 2012-05-22 12:08:09.750 143 12589.33 115.38 54903.28 88888.00 2012-05-22 12:08:09.875 143 12589.35 115.38 54903.30 88888.00 2012-05-22 12:08:10.000 143 12589.33 115.35 54903.30 88888.00 2012-05-22 12:08:10.125 143 12589.27 115.35 54903.30 88888.00 2012-05-22 12:08:10.250 143 12589.25 115.35 54903.28 88888.00 2012-05-22 12:08:10.375 143 12589.27 115.33 54903.22 88888.00 2012-05-22 12:08:10.500 143 12589.33 115.35 54903.25 88888.00 2012-05-22 12:08:10.625 143 12589.33 115.33 54903.25 88888.00 2012-05-22 12:08:10.750 143 12589.33 115.28 54903.25 88888.00 2012-05-22 12:08:10.875 143 12589.33 115.28 54903.22 88888.00 2012-05-22 12:08:11.000 143 12589.33 115.25 54903.22 88888.00 2012-05-22 12:08:11.125 143 12589.38 115.30 54903.25 88888.00 2012-05-22 12:08:11.250 143 12589.35 115.30 54903.25 88888.00 2012-05-22 12:08:11.375 143 12589.35 115.30 54903.25 88888.00 2012-05-22 12:08:11.500 143 12589.33 115.28 54903.22 88888.00 2012-05-22 12:08:11.625 143 12589.33 115.28 54903.22 88888.00 2012-05-22 12:08:11.750 143 12589.38 115.30 54903.25 88888.00 2012-05-22 12:08:11.875 143 12589.40 115.25 54903.25 88888.00 2012-05-22 12:08:12.000 143 12589.38 115.22 54903.22 88888.00 2012-05-22 12:08:12.125 143 12589.35 115.22 54903.22 88888.00 2012-05-22 12:08:12.250 143 12589.38 115.25 54903.25 88888.00 2012-05-22 12:08:12.375 143 12589.40 115.28 54903.25 88888.00 2012-05-22 12:08:12.500 143 12589.48 115.25 54903.25 88888.00 2012-05-22 12:08:12.625 143 12589.50 115.22 54903.22 88888.00 2012-05-22 12:08:12.750 143 12589.45 115.22 54903.22 88888.00 2012-05-22 12:08:12.875 143 12589.40 115.20 54903.25 88888.00 2012-05-22 12:08:13.000 143 12589.40 115.22 54903.22 88888.00 2012-05-22 12:08:13.125 143 12589.40 115.22 54903.20 88888.00 2012-05-22 12:08:13.250 143 12589.35 115.17 54903.20 88888.00 2012-05-22 12:08:13.375 143 12589.48 115.17 54903.20 88888.00 2012-05-22 12:08:13.500 143 12589.50 115.20 54903.20 88888.00 2012-05-22 12:08:13.625 143 12589.50 115.20 54903.22 88888.00 2012-05-22 12:08:13.750 143 12589.52 115.22 54903.22 88888.00 2012-05-22 12:08:13.875 143 12589.48 115.20 54903.20 88888.00 2012-05-22 12:08:14.000 143 12589.45 115.20 54903.20 88888.00 2012-05-22 12:08:14.125 143 12589.48 115.17 54903.20 88888.00 2012-05-22 12:08:14.250 143 12589.50 115.15 54903.20 88888.00 2012-05-22 12:08:14.375 143 12589.58 115.12 54903.22 88888.00 2012-05-22 12:08:14.500 143 12589.55 115.15 54903.22 88888.00 2012-05-22 12:08:14.625 143 12589.50 115.12 54903.22 88888.00 2012-05-22 12:08:14.750 143 12589.50 115.12 54903.20 88888.00 2012-05-22 12:08:14.875 143 12589.55 115.10 54903.18 88888.00 2012-05-22 12:08:15.000 143 12589.58 115.10 54903.18 88888.00 2012-05-22 12:08:15.125 143 12589.62 115.08 54903.20 88888.00 2012-05-22 12:08:15.250 143 12589.58 115.08 54903.20 88888.00 2012-05-22 12:08:15.375 143 12589.58 115.10 54903.18 88888.00 2012-05-22 12:08:15.500 143 12589.52 115.08 54903.20 88888.00 2012-05-22 12:08:15.625 143 12589.55 115.05 54903.20 88888.00 2012-05-22 12:08:15.750 143 12589.55 115.05 54903.18 88888.00 2012-05-22 12:08:15.875 143 12589.58 115.08 54903.18 88888.00 2012-05-22 12:08:16.000 143 12589.55 115.05 54903.18 88888.00 2012-05-22 12:08:16.125 143 12589.60 115.08 54903.18 88888.00 2012-05-22 12:08:16.250 143 12589.52 115.00 54903.18 88888.00 2012-05-22 12:08:16.375 143 12589.52 114.97 54903.18 88888.00 2012-05-22 12:08:16.500 143 12589.58 114.95 54903.15 88888.00 2012-05-22 12:08:16.625 143 12589.62 114.95 54903.18 88888.00 2012-05-22 12:08:16.750 143 12589.62 114.95 54903.18 88888.00 2012-05-22 12:08:16.875 143 12589.65 114.92 54903.18 88888.00 2012-05-22 12:08:17.000 143 12589.60 114.92 54903.15 88888.00 2012-05-22 12:08:17.125 143 12589.65 114.92 54903.18 88888.00 2012-05-22 12:08:17.250 143 12589.60 114.92 54903.18 88888.00 2012-05-22 12:08:17.375 143 12589.60 114.90 54903.18 88888.00 2012-05-22 12:08:17.500 143 12589.58 114.88 54903.18 88888.00 2012-05-22 12:08:17.625 143 12589.55 114.90 54903.15 88888.00 2012-05-22 12:08:17.750 143 12589.55 114.90 54903.18 88888.00 2012-05-22 12:08:17.875 143 12589.58 114.90 54903.15 88888.00 2012-05-22 12:08:18.000 143 12589.60 114.85 54903.12 88888.00 2012-05-22 12:08:18.125 143 12589.60 114.83 54903.12 88888.00 2012-05-22 12:08:18.250 143 12589.58 114.85 54903.12 88888.00 2012-05-22 12:08:18.375 143 12589.65 114.88 54903.15 88888.00 2012-05-22 12:08:18.500 143 12589.70 114.90 54903.12 88888.00 2012-05-22 12:08:18.625 143 12589.70 114.88 54903.15 88888.00 2012-05-22 12:08:18.750 143 12589.70 114.85 54903.10 88888.00 2012-05-22 12:08:18.875 143 12589.70 114.83 54903.12 88888.00 2012-05-22 12:08:19.000 143 12589.67 114.85 54903.12 88888.00 2012-05-22 12:08:19.125 143 12589.65 114.88 54903.15 88888.00 2012-05-22 12:08:19.250 143 12589.60 114.85 54903.15 88888.00 2012-05-22 12:08:19.375 143 12589.65 114.85 54903.12 88888.00 2012-05-22 12:08:19.500 143 12589.67 114.88 54903.12 88888.00 2012-05-22 12:08:19.625 143 12589.70 114.90 54903.12 88888.00 2012-05-22 12:08:19.750 143 12589.77 114.83 54903.10 88888.00 2012-05-22 12:08:19.875 143 12589.85 114.83 54903.12 88888.00 2012-05-22 12:08:20.000 143 12589.83 114.78 54903.15 88888.00 2012-05-22 12:08:20.125 143 12589.75 114.78 54903.15 88888.00 2012-05-22 12:08:20.250 143 12589.77 114.78 54903.15 88888.00 2012-05-22 12:08:20.375 143 12589.80 114.78 54903.12 88888.00 2012-05-22 12:08:20.500 143 12589.80 114.78 54903.12 88888.00 2012-05-22 12:08:20.625 143 12589.80 114.75 54903.10 88888.00 2012-05-22 12:08:20.750 143 12589.77 114.70 54903.10 88888.00 2012-05-22 12:08:20.875 143 12589.80 114.70 54903.07 88888.00 2012-05-22 12:08:21.000 143 12589.80 114.72 54903.10 88888.00 2012-05-22 12:08:21.125 143 12589.80 114.75 54903.15 88888.00 2012-05-22 12:08:21.250 143 12589.83 114.67 54903.10 88888.00 2012-05-22 12:08:21.375 143 12589.80 114.70 54903.12 88888.00 2012-05-22 12:08:21.500 143 12589.77 114.67 54903.12 88888.00 2012-05-22 12:08:21.625 143 12589.80 114.65 54903.10 88888.00 2012-05-22 12:08:21.750 143 12589.77 114.67 54903.12 88888.00 2012-05-22 12:08:21.875 143 12589.73 114.62 54903.12 88888.00 2012-05-22 12:08:22.000 143 12589.77 114.60 54903.10 88888.00 2012-05-22 12:08:22.125 143 12589.80 114.65 54903.10 88888.00 2012-05-22 12:08:22.250 143 12589.75 114.60 54903.12 88888.00 2012-05-22 12:08:22.375 143 12589.75 114.60 54903.10 88888.00 2012-05-22 12:08:22.500 143 12589.75 114.58 54903.12 88888.00 2012-05-22 12:08:22.625 143 12589.77 114.60 54903.12 88888.00 2012-05-22 12:08:22.750 143 12589.80 114.58 54903.10 88888.00 2012-05-22 12:08:22.875 143 12589.90 114.58 54903.10 88888.00 2012-05-22 12:08:23.000 143 12589.85 114.58 54903.12 88888.00 2012-05-22 12:08:23.125 143 12589.80 114.55 54903.10 88888.00 2012-05-22 12:08:23.250 143 12589.77 114.53 54903.10 88888.00 2012-05-22 12:08:23.375 143 12589.80 114.50 54903.10 88888.00 2012-05-22 12:08:23.500 143 12589.77 114.47 54903.10 88888.00 2012-05-22 12:08:23.625 143 12589.73 114.45 54903.10 88888.00 2012-05-22 12:08:23.750 143 12589.73 114.42 54903.07 88888.00 2012-05-22 12:08:23.875 143 12589.73 114.42 54903.10 88888.00 2012-05-22 12:08:24.000 143 12589.70 114.40 54903.05 88888.00 2012-05-22 12:08:24.125 143 12589.70 114.40 54903.05 88888.00 2012-05-22 12:08:24.250 143 12589.73 114.40 54903.07 88888.00 2012-05-22 12:08:24.375 143 12589.70 114.40 54903.07 88888.00 2012-05-22 12:08:24.500 143 12589.70 114.38 54903.10 88888.00 2012-05-22 12:08:24.625 143 12589.70 114.35 54903.07 88888.00 2012-05-22 12:08:24.750 143 12589.67 114.38 54903.10 88888.00 2012-05-22 12:08:24.875 143 12589.67 114.40 54903.10 88888.00 2012-05-22 12:08:25.000 143 12589.65 114.35 54903.07 88888.00 2012-05-22 12:08:25.125 143 12589.60 114.38 54903.10 88888.00 2012-05-22 12:08:25.250 143 12589.58 114.35 54903.12 88888.00 2012-05-22 12:08:25.375 143 12589.60 114.35 54903.12 88888.00 2012-05-22 12:08:25.500 143 12589.60 114.33 54903.12 88888.00 2012-05-22 12:08:25.625 143 12589.67 114.35 54903.12 88888.00 2012-05-22 12:08:25.750 143 12589.67 114.35 54903.15 88888.00 2012-05-22 12:08:25.875 143 12589.65 114.35 54903.18 88888.00 2012-05-22 12:08:26.000 143 12589.67 114.30 54903.15 88888.00 2012-05-22 12:08:26.125 143 12589.67 114.28 54903.12 88888.00 2012-05-22 12:08:26.250 143 12589.62 114.22 54903.12 88888.00 2012-05-22 12:08:26.375 143 12589.65 114.22 54903.12 88888.00 2012-05-22 12:08:26.500 143 12589.67 114.30 54903.15 88888.00 2012-05-22 12:08:26.625 143 12589.67 114.30 54903.15 88888.00 2012-05-22 12:08:26.750 143 12589.67 114.28 54903.15 88888.00 2012-05-22 12:08:26.875 143 12589.65 114.28 54903.12 88888.00 2012-05-22 12:08:27.000 143 12589.65 114.28 54903.15 88888.00 2012-05-22 12:08:27.125 143 12589.65 114.28 54903.15 88888.00 2012-05-22 12:08:27.250 143 12589.62 114.20 54903.12 88888.00 2012-05-22 12:08:27.375 143 12589.67 114.22 54903.15 88888.00 2012-05-22 12:08:27.500 143 12589.62 114.20 54903.15 88888.00 2012-05-22 12:08:27.625 143 12589.60 114.22 54903.18 88888.00 2012-05-22 12:08:27.750 143 12589.60 114.22 54903.18 88888.00 2012-05-22 12:08:27.875 143 12589.62 114.15 54903.15 88888.00 2012-05-22 12:08:28.000 143 12589.65 114.15 54903.10 88888.00 2012-05-22 12:08:28.125 143 12589.70 114.20 54903.15 88888.00 2012-05-22 12:08:28.250 143 12589.65 114.20 54903.15 88888.00 2012-05-22 12:08:28.375 143 12589.67 114.22 54903.15 88888.00 2012-05-22 12:08:28.500 143 12589.67 114.20 54903.12 88888.00 2012-05-22 12:08:28.625 143 12589.62 114.17 54903.12 88888.00 2012-05-22 12:08:28.750 143 12589.65 114.17 54903.10 88888.00 2012-05-22 12:08:28.875 143 12589.60 114.12 54903.10 88888.00 2012-05-22 12:08:29.000 143 12589.60 114.10 54903.10 88888.00 2012-05-22 12:08:29.125 143 12589.62 114.17 54903.12 88888.00 2012-05-22 12:08:29.250 143 12589.62 114.12 54903.15 88888.00 2012-05-22 12:08:29.375 143 12589.65 114.08 54903.12 88888.00 2012-05-22 12:08:29.500 143 12589.62 114.08 54903.12 88888.00 2012-05-22 12:08:29.625 143 12589.60 114.10 54903.12 88888.00 2012-05-22 12:08:29.750 143 12589.55 114.12 54903.12 88888.00 2012-05-22 12:08:29.875 143 12589.58 114.10 54903.12 88888.00 2012-05-22 12:08:30.000 143 12589.65 114.10 54903.12 88888.00 2012-05-22 12:08:30.125 143 12589.67 114.12 54903.15 88888.00 2012-05-22 12:08:30.250 143 12589.62 114.10 54903.15 88888.00 2012-05-22 12:08:30.375 143 12589.62 114.12 54903.15 88888.00 2012-05-22 12:08:30.500 143 12589.62 114.08 54903.15 88888.00 2012-05-22 12:08:30.625 143 12589.65 114.08 54903.18 88888.00 2012-05-22 12:08:30.750 143 12589.65 114.12 54903.15 88888.00 2012-05-22 12:08:30.875 143 12589.62 114.10 54903.15 88888.00 2012-05-22 12:08:31.000 143 12589.60 114.10 54903.15 88888.00 2012-05-22 12:08:31.125 143 12589.60 114.10 54903.15 88888.00 2012-05-22 12:08:31.250 143 12589.58 114.05 54903.10 88888.00 2012-05-22 12:08:31.375 143 12589.60 114.05 54903.12 88888.00 2012-05-22 12:08:31.500 143 12589.62 114.05 54903.15 88888.00 2012-05-22 12:08:31.625 143 12589.62 114.08 54903.15 88888.00 2012-05-22 12:08:31.750 143 12589.55 114.05 54903.12 88888.00 2012-05-22 12:08:31.875 143 12589.58 114.10 54903.15 88888.00 2012-05-22 12:08:32.000 143 12589.58 114.10 54903.18 88888.00 2012-05-22 12:08:32.125 143 12589.52 114.12 54903.18 88888.00 2012-05-22 12:08:32.250 143 12589.50 114.10 54903.18 88888.00 2012-05-22 12:08:32.375 143 12589.52 114.08 54903.18 88888.00 2012-05-22 12:08:32.500 143 12589.55 114.03 54903.15 88888.00 2012-05-22 12:08:32.625 143 12589.60 114.08 54903.12 88888.00 2012-05-22 12:08:32.750 143 12589.55 114.05 54903.12 88888.00 2012-05-22 12:08:32.875 143 12589.58 114.05 54903.15 88888.00 2012-05-22 12:08:33.000 143 12589.55 114.08 54903.15 88888.00 2012-05-22 12:08:33.125 143 12589.52 114.05 54903.12 88888.00 2012-05-22 12:08:33.250 143 12589.52 114.03 54903.15 88888.00 2012-05-22 12:08:33.375 143 12589.60 114.05 54903.15 88888.00 2012-05-22 12:08:33.500 143 12589.58 114.05 54903.12 88888.00 2012-05-22 12:08:33.625 143 12589.55 114.03 54903.12 88888.00 2012-05-22 12:08:33.750 143 12589.48 114.03 54903.18 88888.00 2012-05-22 12:08:33.875 143 12589.48 114.00 54903.12 88888.00 2012-05-22 12:08:34.000 143 12589.45 114.03 54903.10 88888.00 2012-05-22 12:08:34.125 143 12589.48 114.05 54903.15 88888.00 2012-05-22 12:08:34.250 143 12589.48 114.05 54903.18 88888.00 2012-05-22 12:08:34.375 143 12589.48 114.03 54903.15 88888.00 2012-05-22 12:08:34.500 143 12589.45 114.00 54903.12 88888.00 2012-05-22 12:08:34.625 143 12589.52 114.00 54903.15 88888.00 2012-05-22 12:08:34.750 143 12589.52 114.03 54903.12 88888.00 2012-05-22 12:08:34.875 143 12589.48 114.03 54903.15 88888.00 2012-05-22 12:08:35.000 143 12589.50 114.08 54903.18 88888.00 2012-05-22 12:08:35.125 143 12589.50 114.08 54903.15 88888.00 2012-05-22 12:08:35.250 143 12589.45 113.97 54903.18 88888.00 2012-05-22 12:08:35.375 143 12589.50 114.00 54903.15 88888.00 2012-05-22 12:08:35.500 143 12589.42 114.03 54903.15 88888.00 2012-05-22 12:08:35.625 143 12589.45 114.03 54903.15 88888.00 2012-05-22 12:08:35.750 143 12589.45 113.97 54903.12 88888.00 2012-05-22 12:08:35.875 143 12589.42 114.03 54903.15 88888.00 2012-05-22 12:08:36.000 143 12589.48 114.05 54903.18 88888.00 2012-05-22 12:08:36.125 143 12589.50 114.03 54903.18 88888.00 2012-05-22 12:08:36.250 143 12589.40 114.03 54903.18 88888.00 2012-05-22 12:08:36.375 143 12589.42 114.05 54903.15 88888.00 2012-05-22 12:08:36.500 143 12589.40 114.05 54903.15 88888.00 2012-05-22 12:08:36.625 143 12589.38 114.03 54903.15 88888.00 2012-05-22 12:08:36.750 143 12589.40 114.03 54903.15 88888.00 2012-05-22 12:08:36.875 143 12589.38 114.00 54903.15 88888.00 2012-05-22 12:08:37.000 143 12589.40 114.00 54903.12 88888.00 2012-05-22 12:08:37.125 143 12589.40 113.97 54903.12 88888.00 2012-05-22 12:08:37.250 143 12589.45 114.00 54903.15 88888.00 2012-05-22 12:08:37.375 143 12589.52 114.03 54903.12 88888.00 2012-05-22 12:08:37.500 143 12589.50 114.03 54903.15 88888.00 2012-05-22 12:08:37.625 143 12589.42 114.03 54903.18 88888.00 2012-05-22 12:08:37.750 143 12589.42 114.05 54903.18 88888.00 2012-05-22 12:08:37.875 143 12589.48 114.03 54903.18 88888.00 2012-05-22 12:08:38.000 143 12589.45 114.00 54903.12 88888.00 2012-05-22 12:08:38.125 143 12589.40 113.97 54903.15 88888.00 2012-05-22 12:08:38.250 143 12589.42 114.00 54903.15 88888.00 2012-05-22 12:08:38.375 143 12589.45 114.00 54903.12 88888.00 2012-05-22 12:08:38.500 143 12589.35 114.00 54903.12 88888.00 2012-05-22 12:08:38.625 143 12589.33 114.03 54903.20 88888.00 2012-05-22 12:08:38.750 143 12589.33 114.03 54903.18 88888.00 2012-05-22 12:08:38.875 143 12589.30 113.97 54903.20 88888.00 2012-05-22 12:08:39.000 143 12589.25 113.97 54903.15 88888.00 2012-05-22 12:08:39.125 143 12589.23 114.00 54903.18 88888.00 2012-05-22 12:08:39.250 143 12589.23 114.00 54903.18 88888.00 2012-05-22 12:08:39.375 143 12589.33 114.05 54903.18 88888.00 2012-05-22 12:08:39.500 143 12589.33 114.08 54903.15 88888.00 2012-05-22 12:08:39.625 143 12589.35 114.05 54903.12 88888.00 2012-05-22 12:08:39.750 143 12589.30 114.03 54903.12 88888.00 2012-05-22 12:08:39.875 143 12589.25 114.03 54903.15 88888.00 2012-05-22 12:08:40.000 143 12589.27 114.08 54903.15 88888.00 2012-05-22 12:08:40.125 143 12589.25 114.08 54903.18 88888.00 2012-05-22 12:08:40.250 143 12589.23 114.00 54903.18 88888.00 2012-05-22 12:08:40.375 143 12589.25 114.03 54903.18 88888.00 2012-05-22 12:08:40.500 143 12589.20 114.00 54903.18 88888.00 2012-05-22 12:08:40.625 143 12589.25 114.00 54903.15 88888.00 2012-05-22 12:08:40.750 143 12589.25 114.03 54903.15 88888.00 2012-05-22 12:08:40.875 143 12589.20 114.05 54903.15 88888.00 2012-05-22 12:08:41.000 143 12589.23 114.00 54903.12 88888.00 2012-05-22 12:08:41.125 143 12589.30 114.03 54903.15 88888.00 2012-05-22 12:08:41.250 143 12589.30 114.03 54903.15 88888.00 2012-05-22 12:08:41.375 143 12589.33 114.05 54903.18 88888.00 2012-05-22 12:08:41.500 143 12589.30 114.05 54903.15 88888.00 2012-05-22 12:08:41.625 143 12589.30 114.05 54903.12 88888.00 2012-05-22 12:08:41.750 143 12589.25 114.03 54903.15 88888.00 2012-05-22 12:08:41.875 143 12589.23 114.00 54903.15 88888.00 2012-05-22 12:08:42.000 143 12589.20 114.00 54903.18 88888.00 2012-05-22 12:08:42.125 143 12589.23 114.03 54903.18 88888.00 2012-05-22 12:08:42.250 143 12589.23 114.08 54903.20 88888.00 2012-05-22 12:08:42.375 143 12589.27 114.08 54903.20 88888.00 2012-05-22 12:08:42.500 143 12589.25 114.03 54903.18 88888.00 2012-05-22 12:08:42.625 143 12589.23 114.03 54903.15 88888.00 2012-05-22 12:08:42.750 143 12589.25 114.00 54903.15 88888.00 2012-05-22 12:08:42.875 143 12589.23 114.00 54903.15 88888.00 2012-05-22 12:08:43.000 143 12589.23 114.03 54903.15 88888.00 2012-05-22 12:08:43.125 143 12589.25 114.05 54903.18 88888.00 2012-05-22 12:08:43.250 143 12589.17 114.03 54903.15 88888.00 2012-05-22 12:08:43.375 143 12589.17 113.97 54903.15 88888.00 2012-05-22 12:08:43.500 143 12589.20 113.97 54903.15 88888.00 2012-05-22 12:08:43.625 143 12589.17 113.97 54903.18 88888.00 2012-05-22 12:08:43.750 143 12589.17 114.00 54903.18 88888.00 2012-05-22 12:08:43.875 143 12589.15 113.97 54903.18 88888.00 2012-05-22 12:08:44.000 143 12589.08 113.95 54903.12 88888.00 2012-05-22 12:08:44.125 143 12589.10 113.97 54903.15 88888.00 2012-05-22 12:08:44.250 143 12589.12 113.95 54903.18 88888.00 2012-05-22 12:08:44.375 143 12589.15 113.95 54903.18 88888.00 2012-05-22 12:08:44.500 143 12589.12 113.95 54903.15 88888.00 2012-05-22 12:08:44.625 143 12589.08 113.95 54903.15 88888.00 2012-05-22 12:08:44.750 143 12589.10 113.97 54903.15 88888.00 2012-05-22 12:08:44.875 143 12589.10 113.97 54903.18 88888.00 2012-05-22 12:08:45.000 143 12589.10 113.95 54903.18 88888.00 2012-05-22 12:08:45.125 143 12589.10 113.95 54903.18 88888.00 2012-05-22 12:08:45.250 143 12589.12 113.92 54903.15 88888.00 2012-05-22 12:08:45.375 143 12589.20 113.95 54903.15 88888.00 2012-05-22 12:08:45.500 143 12589.20 113.95 54903.15 88888.00 2012-05-22 12:08:45.625 143 12589.25 113.92 54903.15 88888.00 2012-05-22 12:08:45.750 143 12589.17 113.95 54903.18 88888.00 2012-05-22 12:08:45.875 143 12589.10 113.92 54903.18 88888.00 2012-05-22 12:08:46.000 143 12589.10 113.92 54903.12 88888.00 2012-05-22 12:08:46.125 143 12589.12 113.90 54903.15 88888.00 2012-05-22 12:08:46.250 143 12589.00 113.90 54903.18 88888.00 2012-05-22 12:08:46.375 143 12589.00 113.92 54903.18 88888.00 2012-05-22 12:08:46.500 143 12589.00 113.92 54903.15 88888.00 2012-05-22 12:08:46.625 143 12589.02 113.90 54903.18 88888.00 2012-05-22 12:08:46.750 143 12589.08 113.92 54903.15 88888.00 2012-05-22 12:08:46.875 143 12589.08 113.90 54903.12 88888.00 2012-05-22 12:08:47.000 143 12589.05 113.88 54903.10 88888.00 2012-05-22 12:08:47.125 143 12589.08 113.88 54903.12 88888.00 2012-05-22 12:08:47.250 143 12589.05 113.85 54903.12 88888.00 2012-05-22 12:08:47.375 143 12589.02 113.85 54903.12 88888.00 2012-05-22 12:08:47.500 143 12589.02 113.88 54903.12 88888.00 2012-05-22 12:08:47.625 143 12589.05 113.85 54903.15 88888.00 2012-05-22 12:08:47.750 143 12589.12 113.85 54903.15 88888.00 2012-05-22 12:08:47.875 143 12589.17 113.85 54903.12 88888.00 2012-05-22 12:08:48.000 143 12589.12 113.85 54903.07 88888.00 2012-05-22 12:08:48.125 143 12589.08 113.83 54903.10 88888.00 2012-05-22 12:08:48.250 143 12588.98 113.83 54903.15 88888.00 2012-05-22 12:08:48.375 143 12589.05 113.88 54903.20 88888.00 2012-05-22 12:08:48.500 143 12589.12 113.88 54903.18 88888.00 2012-05-22 12:08:48.625 143 12589.17 113.88 54903.10 88888.00 2012-05-22 12:08:48.750 143 12589.17 113.88 54903.10 88888.00 2012-05-22 12:08:48.875 143 12589.15 113.85 54903.12 88888.00 2012-05-22 12:08:49.000 143 12589.10 113.85 54903.10 88888.00 2012-05-22 12:08:49.125 143 12589.12 113.88 54903.12 88888.00 2012-05-22 12:08:49.250 143 12589.08 113.88 54903.12 88888.00 2012-05-22 12:08:49.375 143 12589.12 113.88 54903.15 88888.00 2012-05-22 12:08:49.500 143 12589.12 113.83 54903.12 88888.00 2012-05-22 12:08:49.625 143 12589.08 113.83 54903.12 88888.00 2012-05-22 12:08:49.750 143 12589.10 113.85 54903.12 88888.00 2012-05-22 12:08:49.875 143 12589.10 113.85 54903.15 88888.00 2012-05-22 12:08:50.000 143 12589.12 113.83 54903.12 88888.00 2012-05-22 12:08:50.125 143 12589.08 113.83 54903.15 88888.00 2012-05-22 12:08:50.250 143 12589.00 113.83 54903.18 88888.00 2012-05-22 12:08:50.375 143 12589.05 113.85 54903.18 88888.00 2012-05-22 12:08:50.500 143 12589.02 113.83 54903.15 88888.00 2012-05-22 12:08:50.625 143 12589.08 113.83 54903.15 88888.00 2012-05-22 12:08:50.750 143 12589.05 113.85 54903.15 88888.00 2012-05-22 12:08:50.875 143 12589.08 113.80 54903.12 88888.00 2012-05-22 12:08:51.000 143 12589.08 113.80 54903.12 88888.00 2012-05-22 12:08:51.125 143 12589.08 113.80 54903.12 88888.00 2012-05-22 12:08:51.250 143 12589.08 113.78 54903.15 88888.00 2012-05-22 12:08:51.375 143 12589.08 113.83 54903.15 88888.00 2012-05-22 12:08:51.500 143 12589.02 113.83 54903.12 88888.00 2012-05-22 12:08:51.625 143 12588.98 113.80 54903.12 88888.00 2012-05-22 12:08:51.750 143 12588.95 113.83 54903.12 88888.00 2012-05-22 12:08:51.875 143 12589.00 113.85 54903.12 88888.00 2012-05-22 12:08:52.000 143 12588.98 113.83 54903.12 88888.00 2012-05-22 12:08:52.125 143 12588.95 113.80 54903.10 88888.00 2012-05-22 12:08:52.250 143 12588.90 113.80 54903.10 88888.00 2012-05-22 12:08:52.375 143 12588.98 113.80 54903.12 88888.00 2012-05-22 12:08:52.500 143 12588.95 113.83 54903.10 88888.00 2012-05-22 12:08:52.625 143 12589.00 113.85 54903.10 88888.00 2012-05-22 12:08:52.750 143 12589.02 113.88 54903.12 88888.00 2012-05-22 12:08:52.875 143 12589.02 113.80 54903.12 88888.00 2012-05-22 12:08:53.000 143 12588.95 113.80 54903.10 88888.00 2012-05-22 12:08:53.125 143 12588.98 113.80 54903.10 88888.00 2012-05-22 12:08:53.250 143 12589.02 113.80 54903.10 88888.00 2012-05-22 12:08:53.375 143 12589.02 113.78 54903.05 88888.00 2012-05-22 12:08:53.500 143 12589.00 113.72 54903.07 88888.00 2012-05-22 12:08:53.625 143 12589.02 113.80 54903.10 88888.00 2012-05-22 12:08:53.750 143 12589.08 113.85 54903.12 88888.00 2012-05-22 12:08:53.875 143 12589.10 113.83 54903.15 88888.00 2012-05-22 12:08:54.000 143 12589.08 113.78 54903.10 88888.00 2012-05-22 12:08:54.125 143 12589.10 113.78 54903.10 88888.00 2012-05-22 12:08:54.250 143 12589.15 113.80 54903.18 88888.00 2012-05-22 12:08:54.375 143 12589.15 113.80 54903.12 88888.00 2012-05-22 12:08:54.500 143 12589.12 113.78 54903.10 88888.00 2012-05-22 12:08:54.625 143 12589.08 113.80 54903.12 88888.00 2012-05-22 12:08:54.750 143 12589.05 113.80 54903.12 88888.00 2012-05-22 12:08:54.875 143 12589.08 113.83 54903.12 88888.00 2012-05-22 12:08:55.000 143 12589.08 113.80 54903.12 88888.00 2012-05-22 12:08:55.125 143 12589.02 113.78 54903.12 88888.00 2012-05-22 12:08:55.250 143 12589.05 113.75 54903.12 88888.00 2012-05-22 12:08:55.375 143 12589.12 113.78 54903.15 88888.00 2012-05-22 12:08:55.500 143 12589.10 113.80 54903.15 88888.00 2012-05-22 12:08:55.625 143 12589.10 113.80 54903.12 88888.00 2012-05-22 12:08:55.750 143 12589.15 113.80 54903.10 88888.00 2012-05-22 12:08:55.875 143 12589.12 113.80 54903.10 88888.00 2012-05-22 12:08:56.000 143 12589.15 113.83 54903.10 88888.00 2012-05-22 12:08:56.125 143 12589.08 113.83 54903.10 88888.00 2012-05-22 12:08:56.250 143 12588.95 113.80 54903.10 88888.00 2012-05-22 12:08:56.375 143 12588.98 113.80 54903.10 88888.00 2012-05-22 12:08:56.500 143 12589.00 113.83 54903.10 88888.00 2012-05-22 12:08:56.625 143 12589.02 113.80 54903.10 88888.00 2012-05-22 12:08:56.750 143 12589.05 113.78 54903.07 88888.00 2012-05-22 12:08:56.875 143 12588.98 113.83 54903.05 88888.00 2012-05-22 12:08:57.000 143 12588.92 113.83 54903.07 88888.00 2012-05-22 12:08:57.125 143 12588.95 113.83 54903.12 88888.00 2012-05-22 12:08:57.250 143 12588.90 113.83 54903.10 88888.00 2012-05-22 12:08:57.375 143 12588.95 113.78 54903.07 88888.00 2012-05-22 12:08:57.500 143 12588.98 113.75 54903.05 88888.00 2012-05-22 12:08:57.625 143 12588.98 113.80 54903.07 88888.00 2012-05-22 12:08:57.750 143 12588.98 113.80 54903.10 88888.00 2012-05-22 12:08:57.875 143 12589.00 113.75 54903.10 88888.00 2012-05-22 12:08:58.000 143 12589.05 113.75 54903.10 88888.00 2012-05-22 12:08:58.125 143 12589.10 113.75 54903.12 88888.00 2012-05-22 12:08:58.250 143 12589.05 113.75 54903.12 88888.00 2012-05-22 12:08:58.375 143 12589.08 113.78 54903.10 88888.00 2012-05-22 12:08:58.500 143 12589.05 113.75 54903.07 88888.00 2012-05-22 12:08:58.625 143 12589.02 113.75 54903.07 88888.00 2012-05-22 12:08:58.750 143 12589.08 113.75 54903.10 88888.00 2012-05-22 12:08:58.875 143 12589.02 113.75 54903.10 88888.00 2012-05-22 12:08:59.000 143 12589.00 113.78 54903.05 88888.00 2012-05-22 12:08:59.125 143 12588.92 113.75 54903.07 88888.00 2012-05-22 12:08:59.250 143 12588.88 113.70 54903.12 88888.00 2012-05-22 12:08:59.375 143 12588.90 113.72 54903.12 88888.00 2012-05-22 12:08:59.500 143 12588.92 113.78 54903.10 88888.00 2012-05-22 12:08:59.625 143 12588.88 113.75 54903.10 88888.00 2012-05-22 12:08:59.750 143 12588.80 113.72 54903.07 88888.00 2012-05-22 12:08:59.875 143 12588.85 113.75 54903.03 88888.00 2012-05-22 12:09:00.000 143 12588.85 113.70 54903.03 88888.00 2012-05-22 12:09:00.125 143 12588.88 113.72 54903.03 88888.00 2012-05-22 12:09:00.250 143 12588.85 113.75 54903.05 88888.00 2012-05-22 12:09:00.375 143 12588.85 113.75 54903.05 88888.00 2012-05-22 12:09:00.500 143 12588.90 113.75 54903.10 88888.00 2012-05-22 12:09:00.625 143 12588.90 113.72 54903.07 88888.00 2012-05-22 12:09:00.750 143 12588.85 113.72 54903.05 88888.00 2012-05-22 12:09:00.875 143 12588.83 113.75 54903.05 88888.00 2012-05-22 12:09:01.000 143 12588.80 113.75 54903.05 88888.00 2012-05-22 12:09:01.125 143 12588.83 113.75 54903.10 88888.00 2012-05-22 12:09:01.250 143 12588.85 113.75 54903.10 88888.00 2012-05-22 12:09:01.375 143 12588.88 113.78 54903.12 88888.00 2012-05-22 12:09:01.500 143 12588.83 113.78 54903.12 88888.00 2012-05-22 12:09:01.625 143 12588.80 113.78 54903.12 88888.00 2012-05-22 12:09:01.750 143 12588.85 113.78 54903.12 88888.00 2012-05-22 12:09:01.875 143 12588.88 113.75 54903.10 88888.00 2012-05-22 12:09:02.000 143 12588.90 113.78 54903.07 88888.00 2012-05-22 12:09:02.125 143 12588.90 113.78 54903.10 88888.00 2012-05-22 12:09:02.250 143 12588.88 113.78 54903.12 88888.00 2012-05-22 12:09:02.375 143 12588.85 113.80 54903.12 88888.00 2012-05-22 12:09:02.500 143 12588.83 113.80 54903.12 88888.00 2012-05-22 12:09:02.625 143 12588.77 113.78 54903.12 88888.00 2012-05-22 12:09:02.750 143 12588.75 113.78 54903.12 88888.00 2012-05-22 12:09:02.875 143 12588.73 113.75 54903.12 88888.00 2012-05-22 12:09:03.000 143 12588.73 113.72 54903.10 88888.00 2012-05-22 12:09:03.125 143 12588.70 113.72 54903.12 88888.00 2012-05-22 12:09:03.250 143 12588.67 113.75 54903.12 88888.00 2012-05-22 12:09:03.375 143 12588.75 113.75 54903.12 88888.00 2012-05-22 12:09:03.500 143 12588.73 113.70 54903.12 88888.00 2012-05-22 12:09:03.625 143 12588.70 113.72 54903.12 88888.00 2012-05-22 12:09:03.750 143 12588.70 113.70 54903.07 88888.00 2012-05-22 12:09:03.875 143 12588.73 113.70 54903.07 88888.00 2012-05-22 12:09:04.000 143 12588.70 113.72 54903.05 88888.00 2012-05-22 12:09:04.125 143 12588.67 113.72 54903.07 88888.00 2012-05-22 12:09:04.250 143 12588.67 113.70 54903.10 88888.00 2012-05-22 12:09:04.375 143 12588.77 113.75 54903.12 88888.00 2012-05-22 12:09:04.500 143 12588.77 113.72 54903.10 88888.00 2012-05-22 12:09:04.625 143 12588.73 113.70 54903.07 88888.00 2012-05-22 12:09:04.750 143 12588.67 113.70 54903.05 88888.00 2012-05-22 12:09:04.875 143 12588.65 113.67 54903.07 88888.00 2012-05-22 12:09:05.000 143 12588.65 113.65 54903.07 88888.00 2012-05-22 12:09:05.125 143 12588.75 113.67 54903.07 88888.00 2012-05-22 12:09:05.250 143 12588.67 113.67 54903.10 88888.00 2012-05-22 12:09:05.375 143 12588.62 113.70 54903.07 88888.00 2012-05-22 12:09:05.500 143 12588.60 113.67 54903.07 88888.00 2012-05-22 12:09:05.625 143 12588.62 113.67 54903.07 88888.00 2012-05-22 12:09:05.750 143 12588.65 113.70 54903.10 88888.00 2012-05-22 12:09:05.875 143 12588.60 113.70 54903.12 88888.00 2012-05-22 12:09:06.000 143 12588.60 113.70 54903.07 88888.00 2012-05-22 12:09:06.125 143 12588.58 113.70 54903.07 88888.00 2012-05-22 12:09:06.250 143 12588.52 113.65 54903.07 88888.00 2012-05-22 12:09:06.375 143 12588.50 113.67 54903.07 88888.00 2012-05-22 12:09:06.500 143 12588.52 113.70 54903.07 88888.00 2012-05-22 12:09:06.625 143 12588.52 113.70 54903.07 88888.00 2012-05-22 12:09:06.750 143 12588.50 113.72 54903.07 88888.00 2012-05-22 12:09:06.875 143 12588.48 113.72 54903.07 88888.00 2012-05-22 12:09:07.000 143 12588.42 113.75 54903.07 88888.00 2012-05-22 12:09:07.125 143 12588.48 113.80 54903.10 88888.00 2012-05-22 12:09:07.250 143 12588.42 113.72 54903.10 88888.00 2012-05-22 12:09:07.375 143 12588.50 113.72 54903.10 88888.00 2012-05-22 12:09:07.500 143 12588.42 113.72 54903.07 88888.00 2012-05-22 12:09:07.625 143 12588.42 113.67 54903.05 88888.00 2012-05-22 12:09:07.750 143 12588.42 113.72 54903.10 88888.00 2012-05-22 12:09:07.875 143 12588.45 113.72 54903.10 88888.00 2012-05-22 12:09:08.000 143 12588.48 113.75 54903.07 88888.00 2012-05-22 12:09:08.125 143 12588.45 113.78 54903.10 88888.00 2012-05-22 12:09:08.250 143 12588.38 113.80 54903.12 88888.00 2012-05-22 12:09:08.375 143 12588.45 113.78 54903.10 88888.00 2012-05-22 12:09:08.500 143 12588.48 113.75 54903.10 88888.00 2012-05-22 12:09:08.625 143 12588.42 113.75 54903.07 88888.00 2012-05-22 12:09:08.750 143 12588.35 113.72 54903.10 88888.00 2012-05-22 12:09:08.875 143 12588.42 113.75 54903.10 88888.00 2012-05-22 12:09:09.000 143 12588.45 113.75 54903.07 88888.00 2012-05-22 12:09:09.125 143 12588.48 113.78 54903.10 88888.00 2012-05-22 12:09:09.250 143 12588.45 113.75 54903.07 88888.00 2012-05-22 12:09:09.375 143 12588.40 113.75 54903.07 88888.00 2012-05-22 12:09:09.500 143 12588.35 113.78 54903.07 88888.00 2012-05-22 12:09:09.625 143 12588.35 113.80 54903.10 88888.00 2012-05-22 12:09:09.750 143 12588.35 113.80 54903.10 88888.00 2012-05-22 12:09:09.875 143 12588.35 113.83 54903.10 88888.00 2012-05-22 12:09:10.000 143 12588.40 113.80 54903.05 88888.00 2012-05-22 12:09:10.125 143 12588.40 113.78 54903.05 88888.00 2012-05-22 12:09:10.250 143 12588.38 113.78 54903.07 88888.00 2012-05-22 12:09:10.375 143 12588.40 113.78 54903.07 88888.00 2012-05-22 12:09:10.500 143 12588.33 113.78 54903.05 88888.00 2012-05-22 12:09:10.625 143 12588.27 113.80 54903.05 88888.00 2012-05-22 12:09:10.750 143 12588.33 113.80 54903.05 88888.00 2012-05-22 12:09:10.875 143 12588.33 113.80 54903.05 88888.00 2012-05-22 12:09:11.000 143 12588.30 113.78 54903.05 88888.00 2012-05-22 12:09:11.125 143 12588.33 113.75 54903.05 88888.00 2012-05-22 12:09:11.250 143 12588.33 113.75 54903.07 88888.00 2012-05-22 12:09:11.375 143 12588.30 113.78 54903.10 88888.00 2012-05-22 12:09:11.500 143 12588.33 113.80 54903.07 88888.00 2012-05-22 12:09:11.625 143 12588.35 113.78 54903.07 88888.00 2012-05-22 12:09:11.750 143 12588.33 113.78 54903.07 88888.00 2012-05-22 12:09:11.875 143 12588.35 113.78 54903.07 88888.00 2012-05-22 12:09:12.000 143 12588.35 113.78 54903.07 88888.00 2012-05-22 12:09:12.125 143 12588.38 113.75 54903.10 88888.00 2012-05-22 12:09:12.250 143 12588.38 113.75 54903.10 88888.00 2012-05-22 12:09:12.375 143 12588.35 113.78 54903.07 88888.00 2012-05-22 12:09:12.500 143 12588.38 113.78 54903.03 88888.00 2012-05-22 12:09:12.625 143 12588.35 113.72 54903.05 88888.00 2012-05-22 12:09:12.750 143 12588.27 113.67 54903.05 88888.00 2012-05-22 12:09:12.875 143 12588.30 113.67 54903.05 88888.00 2012-05-22 12:09:13.000 143 12588.30 113.67 54903.05 88888.00 2012-05-22 12:09:13.125 143 12588.30 113.70 54903.05 88888.00 2012-05-22 12:09:13.250 143 12588.27 113.70 54903.05 88888.00 2012-05-22 12:09:13.375 143 12588.33 113.70 54903.05 88888.00 2012-05-22 12:09:13.500 143 12588.27 113.70 54903.05 88888.00 2012-05-22 12:09:13.625 143 12588.30 113.70 54903.05 88888.00 2012-05-22 12:09:13.750 143 12588.33 113.70 54903.03 88888.00 2012-05-22 12:09:13.875 143 12588.27 113.70 54903.05 88888.00 2012-05-22 12:09:14.000 143 12588.27 113.67 54903.07 88888.00 2012-05-22 12:09:14.125 143 12588.25 113.65 54903.07 88888.00 2012-05-22 12:09:14.250 143 12588.17 113.65 54903.05 88888.00 2012-05-22 12:09:14.375 143 12588.23 113.65 54903.07 88888.00 2012-05-22 12:09:14.500 143 12588.25 113.65 54903.07 88888.00 2012-05-22 12:09:14.625 143 12588.20 113.62 54903.05 88888.00 2012-05-22 12:09:14.750 143 12588.25 113.62 54903.00 88888.00 2012-05-22 12:09:14.875 143 12588.25 113.62 54903.03 88888.00 2012-05-22 12:09:15.000 143 12588.23 113.65 54903.03 88888.00 2012-05-22 12:09:15.125 143 12588.17 113.65 54903.05 88888.00 2012-05-22 12:09:15.250 143 12588.17 113.62 54903.03 88888.00 2012-05-22 12:09:15.375 143 12588.17 113.65 54903.03 88888.00 2012-05-22 12:09:15.500 143 12588.17 113.65 54903.03 88888.00 2012-05-22 12:09:15.625 143 12588.15 113.65 54903.03 88888.00 2012-05-22 12:09:15.750 143 12588.15 113.65 54903.03 88888.00 2012-05-22 12:09:15.875 143 12588.17 113.65 54903.03 88888.00 2012-05-22 12:09:16.000 143 12588.17 113.65 54903.03 88888.00 2012-05-22 12:09:16.125 143 12588.20 113.65 54903.05 88888.00 2012-05-22 12:09:16.250 143 12588.17 113.62 54903.03 88888.00 2012-05-22 12:09:16.375 143 12588.17 113.60 54903.03 88888.00 2012-05-22 12:09:16.500 143 12588.12 113.62 54903.05 88888.00 2012-05-22 12:09:16.625 143 12588.15 113.62 54903.05 88888.00 2012-05-22 12:09:16.750 143 12588.17 113.65 54903.05 88888.00 2012-05-22 12:09:16.875 143 12588.17 113.62 54903.05 88888.00 2012-05-22 12:09:17.000 143 12588.15 113.60 54903.03 88888.00 2012-05-22 12:09:17.125 143 12588.15 113.60 54903.03 88888.00 2012-05-22 12:09:17.250 143 12588.12 113.62 54903.05 88888.00 2012-05-22 12:09:17.375 143 12588.23 113.67 54903.05 88888.00 2012-05-22 12:09:17.500 143 12588.25 113.67 54903.03 88888.00 2012-05-22 12:09:17.625 143 12588.25 113.67 54903.03 88888.00 2012-05-22 12:09:17.750 143 12588.25 113.65 54903.03 88888.00 2012-05-22 12:09:17.875 143 12588.23 113.62 54903.03 88888.00 2012-05-22 12:09:18.000 143 12588.23 113.65 54903.03 88888.00 2012-05-22 12:09:18.125 143 12588.23 113.70 54903.03 88888.00 2012-05-22 12:09:18.250 143 12588.23 113.65 54903.00 88888.00 2012-05-22 12:09:18.375 143 12588.25 113.67 54903.03 88888.00 2012-05-22 12:09:18.500 143 12588.23 113.65 54903.03 88888.00 2012-05-22 12:09:18.625 143 12588.17 113.67 54903.03 88888.00 2012-05-22 12:09:18.750 143 12588.25 113.72 54903.03 88888.00 2012-05-22 12:09:18.875 143 12588.27 113.70 54903.00 88888.00 2012-05-22 12:09:19.000 143 12588.17 113.70 54903.00 88888.00 2012-05-22 12:09:19.125 143 12588.23 113.70 54903.03 88888.00 2012-05-22 12:09:19.250 143 12588.23 113.70 54903.03 88888.00 2012-05-22 12:09:19.375 143 12588.25 113.67 54903.03 88888.00 2012-05-22 12:09:19.500 143 12588.17 113.72 54903.05 88888.00 2012-05-22 12:09:19.625 143 12588.17 113.67 54903.00 88888.00 2012-05-22 12:09:19.750 143 12588.20 113.67 54902.95 88888.00 2012-05-22 12:09:19.875 143 12588.17 113.70 54902.97 88888.00 2012-05-22 12:09:20.000 143 12588.23 113.70 54902.97 88888.00 2012-05-22 12:09:20.125 143 12588.20 113.67 54903.00 88888.00 2012-05-22 12:09:20.250 143 12588.15 113.70 54903.00 88888.00 2012-05-22 12:09:20.375 143 12588.25 113.72 54903.03 88888.00 2012-05-22 12:09:20.500 143 12588.20 113.72 54903.03 88888.00 2012-05-22 12:09:20.625 143 12588.12 113.72 54903.03 88888.00 2012-05-22 12:09:20.750 143 12588.12 113.70 54903.03 88888.00 2012-05-22 12:09:20.875 143 12588.20 113.72 54903.00 88888.00 2012-05-22 12:09:21.000 143 12588.17 113.70 54903.03 88888.00 2012-05-22 12:09:21.125 143 12588.15 113.67 54903.03 88888.00 2012-05-22 12:09:21.250 143 12588.02 113.72 54903.03 88888.00 2012-05-22 12:09:21.375 143 12588.08 113.70 54903.00 88888.00 2012-05-22 12:09:21.500 143 12588.17 113.70 54902.97 88888.00 2012-05-22 12:09:21.625 143 12588.15 113.67 54902.97 88888.00 2012-05-22 12:09:21.750 143 12588.10 113.70 54903.00 88888.00 2012-05-22 12:09:21.875 143 12588.05 113.70 54903.00 88888.00 2012-05-22 12:09:22.000 143 12588.05 113.67 54902.97 88888.00 2012-05-22 12:09:22.125 143 12588.02 113.67 54903.03 88888.00 2012-05-22 12:09:22.250 143 12588.08 113.70 54903.05 88888.00 2012-05-22 12:09:22.375 143 12588.10 113.70 54903.03 88888.00 2012-05-22 12:09:22.500 143 12588.05 113.72 54903.00 88888.00 2012-05-22 12:09:22.625 143 12588.05 113.72 54903.00 88888.00 2012-05-22 12:09:22.750 143 12588.05 113.75 54903.00 88888.00 2012-05-22 12:09:22.875 143 12588.00 113.72 54903.00 88888.00 2012-05-22 12:09:23.000 143 12588.00 113.70 54902.97 88888.00 2012-05-22 12:09:23.125 143 12588.00 113.70 54902.97 88888.00 2012-05-22 12:09:23.250 143 12588.05 113.70 54902.97 88888.00 2012-05-22 12:09:23.375 143 12588.02 113.72 54902.97 88888.00 2012-05-22 12:09:23.500 143 12588.00 113.72 54902.97 88888.00 2012-05-22 12:09:23.625 143 12587.98 113.75 54903.00 88888.00 2012-05-22 12:09:23.750 143 12588.02 113.75 54903.03 88888.00 2012-05-22 12:09:23.875 143 12587.95 113.70 54903.03 88888.00 2012-05-22 12:09:24.000 143 12587.98 113.72 54903.00 88888.00 2012-05-22 12:09:24.125 143 12588.00 113.75 54903.03 88888.00 2012-05-22 12:09:24.250 143 12588.00 113.70 54903.00 88888.00 2012-05-22 12:09:24.375 143 12587.98 113.70 54902.95 88888.00 2012-05-22 12:09:24.500 143 12588.00 113.72 54902.95 88888.00 2012-05-22 12:09:24.625 143 12588.02 113.72 54902.97 88888.00 2012-05-22 12:09:24.750 143 12587.98 113.70 54903.00 88888.00 2012-05-22 12:09:24.875 143 12587.98 113.72 54903.03 88888.00 2012-05-22 12:09:25.000 143 12588.00 113.72 54903.03 88888.00 2012-05-22 12:09:25.125 143 12587.98 113.72 54903.00 88888.00 2012-05-22 12:09:25.250 143 12587.92 113.70 54903.00 88888.00 2012-05-22 12:09:25.375 143 12588.00 113.72 54902.97 88888.00 2012-05-22 12:09:25.500 143 12588.02 113.70 54903.03 88888.00 2012-05-22 12:09:25.625 143 12588.05 113.72 54903.05 88888.00 2012-05-22 12:09:25.750 143 12588.05 113.72 54903.00 88888.00 2012-05-22 12:09:25.875 143 12588.05 113.70 54902.97 88888.00 2012-05-22 12:09:26.000 143 12588.00 113.72 54902.95 88888.00 2012-05-22 12:09:26.125 143 12588.00 113.70 54902.95 88888.00 2012-05-22 12:09:26.250 143 12587.95 113.67 54902.97 88888.00 2012-05-22 12:09:26.375 143 12588.02 113.72 54903.00 88888.00 2012-05-22 12:09:26.500 143 12588.05 113.72 54903.00 88888.00 2012-05-22 12:09:26.625 143 12588.00 113.75 54902.97 88888.00 2012-05-22 12:09:26.750 143 12587.92 113.72 54902.97 88888.00 2012-05-22 12:09:26.875 143 12587.95 113.70 54902.97 88888.00 2012-05-22 12:09:27.000 143 12587.95 113.70 54902.93 88888.00 2012-05-22 12:09:27.125 143 12587.98 113.70 54902.97 88888.00 2012-05-22 12:09:27.250 143 12587.95 113.70 54903.00 88888.00 2012-05-22 12:09:27.375 143 12587.95 113.67 54902.97 88888.00 2012-05-22 12:09:27.500 143 12587.98 113.67 54902.95 88888.00 2012-05-22 12:09:27.625 143 12587.98 113.67 54902.95 88888.00 2012-05-22 12:09:27.750 143 12587.92 113.67 54902.95 88888.00 2012-05-22 12:09:27.875 143 12587.88 113.67 54902.93 88888.00 2012-05-22 12:09:28.000 143 12587.85 113.65 54902.95 88888.00 2012-05-22 12:09:28.125 143 12587.90 113.67 54902.97 88888.00 2012-05-22 12:09:28.250 143 12587.90 113.67 54902.97 88888.00 2012-05-22 12:09:28.375 143 12587.92 113.70 54902.93 88888.00 2012-05-22 12:09:28.500 143 12587.90 113.67 54902.95 88888.00 2012-05-22 12:09:28.625 143 12587.90 113.67 54902.95 88888.00 2012-05-22 12:09:28.750 143 12587.92 113.72 54902.95 88888.00 2012-05-22 12:09:28.875 143 12587.95 113.67 54902.93 88888.00 2012-05-22 12:09:29.000 143 12587.98 113.65 54902.90 88888.00 2012-05-22 12:09:29.125 143 12587.95 113.62 54902.90 88888.00 2012-05-22 12:09:29.250 143 12587.85 113.65 54902.90 88888.00 2012-05-22 12:09:29.375 143 12587.90 113.67 54902.93 88888.00 2012-05-22 12:09:29.500 143 12587.92 113.67 54902.95 88888.00 2012-05-22 12:09:29.625 143 12587.90 113.67 54902.95 88888.00 2012-05-22 12:09:29.750 143 12587.90 113.67 54902.95 88888.00 2012-05-22 12:09:29.875 143 12587.88 113.65 54902.93 88888.00 2012-05-22 12:09:30.000 143 12587.88 113.65 54902.93 88888.00 2012-05-22 12:09:30.125 143 12587.88 113.62 54902.93 88888.00 2012-05-22 12:09:30.250 143 12587.83 113.62 54902.90 88888.00 2012-05-22 12:09:30.375 143 12587.85 113.65 54902.95 88888.00 2012-05-22 12:09:30.500 143 12587.85 113.67 54902.97 88888.00 2012-05-22 12:09:30.625 143 12587.88 113.67 54903.00 88888.00 2012-05-22 12:09:30.750 143 12587.90 113.62 54902.95 88888.00 2012-05-22 12:09:30.875 143 12587.90 113.65 54902.97 88888.00 2012-05-22 12:09:31.000 143 12587.90 113.70 54902.97 88888.00 2012-05-22 12:09:31.125 143 12587.88 113.67 54903.00 88888.00 2012-05-22 12:09:31.250 143 12587.85 113.67 54902.97 88888.00 2012-05-22 12:09:31.375 143 12587.90 113.65 54902.93 88888.00 2012-05-22 12:09:31.500 143 12587.90 113.62 54902.97 88888.00 2012-05-22 12:09:31.625 143 12587.85 113.65 54902.95 88888.00 2012-05-22 12:09:31.750 143 12587.85 113.65 54902.97 88888.00 2012-05-22 12:09:31.875 143 12587.88 113.62 54902.95 88888.00 2012-05-22 12:09:32.000 143 12587.88 113.58 54902.95 88888.00 2012-05-22 12:09:32.125 143 12587.92 113.58 54902.95 88888.00 2012-05-22 12:09:32.250 143 12587.83 113.60 54902.95 88888.00 2012-05-22 12:09:32.375 143 12587.75 113.62 54902.95 88888.00 2012-05-22 12:09:32.500 143 12587.75 113.60 54902.93 88888.00 2012-05-22 12:09:32.625 143 12587.80 113.58 54902.97 88888.00 2012-05-22 12:09:32.750 143 12587.77 113.55 54902.95 88888.00 2012-05-22 12:09:32.875 143 12587.77 113.55 54902.97 88888.00 2012-05-22 12:09:33.000 143 12587.73 113.58 54902.97 88888.00 2012-05-22 12:09:33.125 143 12587.75 113.60 54902.95 88888.00 2012-05-22 12:09:33.250 143 12587.77 113.55 54902.95 88888.00 2012-05-22 12:09:33.375 143 12587.80 113.58 54902.95 88888.00 2012-05-22 12:09:33.500 143 12587.73 113.53 54903.00 88888.00 2012-05-22 12:09:33.625 143 12587.65 113.53 54902.97 88888.00 2012-05-22 12:09:33.750 143 12587.65 113.53 54902.95 88888.00 2012-05-22 12:09:33.875 143 12587.67 113.50 54902.95 88888.00 2012-05-22 12:09:34.000 143 12587.70 113.47 54902.93 88888.00 2012-05-22 12:09:34.125 143 12587.75 113.50 54902.93 88888.00 2012-05-22 12:09:34.250 143 12587.75 113.50 54902.93 88888.00 2012-05-22 12:09:34.375 143 12587.73 113.47 54902.90 88888.00 2012-05-22 12:09:34.500 143 12587.77 113.47 54902.95 88888.00 2012-05-22 12:09:34.625 143 12587.80 113.47 54902.95 88888.00 2012-05-22 12:09:34.750 143 12587.83 113.50 54902.95 88888.00 2012-05-22 12:09:34.875 143 12587.83 113.50 54902.97 88888.00 2012-05-22 12:09:35.000 143 12587.80 113.47 54902.93 88888.00 2012-05-22 12:09:35.125 143 12587.80 113.47 54902.93 88888.00 2012-05-22 12:09:35.250 143 12587.75 113.42 54902.95 88888.00 2012-05-22 12:09:35.375 143 12587.77 113.45 54902.95 88888.00 2012-05-22 12:09:35.500 143 12587.70 113.45 54902.95 88888.00 2012-05-22 12:09:35.625 143 12587.70 113.45 54902.95 88888.00 2012-05-22 12:09:35.750 143 12587.73 113.45 54902.95 88888.00 2012-05-22 12:09:35.875 143 12587.73 113.45 54902.95 88888.00 2012-05-22 12:09:36.000 143 12587.75 113.45 54902.95 88888.00 2012-05-22 12:09:36.125 143 12587.75 113.45 54902.97 88888.00 2012-05-22 12:09:36.250 143 12587.77 113.42 54902.95 88888.00 2012-05-22 12:09:36.375 143 12587.83 113.38 54902.95 88888.00 2012-05-22 12:09:36.500 143 12587.85 113.38 54902.97 88888.00 2012-05-22 12:09:36.625 143 12587.80 113.40 54902.95 88888.00 2012-05-22 12:09:36.750 143 12587.80 113.42 54902.95 88888.00 2012-05-22 12:09:36.875 143 12587.80 113.42 54902.95 88888.00 2012-05-22 12:09:37.000 143 12587.85 113.40 54902.93 88888.00 2012-05-22 12:09:37.125 143 12587.88 113.42 54902.95 88888.00 2012-05-22 12:09:37.250 143 12587.80 113.38 54902.90 88888.00 2012-05-22 12:09:37.375 143 12587.80 113.40 54902.93 88888.00 2012-05-22 12:09:37.500 143 12587.73 113.42 54902.95 88888.00 2012-05-22 12:09:37.625 143 12587.75 113.42 54902.93 88888.00 2012-05-22 12:09:37.750 143 12587.77 113.40 54902.93 88888.00 2012-05-22 12:09:37.875 143 12587.80 113.42 54902.95 88888.00 2012-05-22 12:09:38.000 143 12587.83 113.42 54902.95 88888.00 2012-05-22 12:09:38.125 143 12587.80 113.40 54902.95 88888.00 2012-05-22 12:09:38.250 143 12587.70 113.40 54902.95 88888.00 2012-05-22 12:09:38.375 143 12587.70 113.38 54902.93 88888.00 2012-05-22 12:09:38.500 143 12587.75 113.35 54902.90 88888.00 2012-05-22 12:09:38.625 143 12587.75 113.33 54902.88 88888.00 2012-05-22 12:09:38.750 143 12587.80 113.38 54902.90 88888.00 2012-05-22 12:09:38.875 143 12587.83 113.40 54902.95 88888.00 2012-05-22 12:09:39.000 143 12587.83 113.38 54902.93 88888.00 2012-05-22 12:09:39.125 143 12587.77 113.35 54902.93 88888.00 2012-05-22 12:09:39.250 143 12587.75 113.33 54902.90 88888.00 2012-05-22 12:09:39.375 143 12587.77 113.35 54902.90 88888.00 2012-05-22 12:09:39.500 143 12587.77 113.35 54902.90 88888.00 2012-05-22 12:09:39.625 143 12587.75 113.38 54902.90 88888.00 2012-05-22 12:09:39.750 143 12587.73 113.38 54902.90 88888.00 2012-05-22 12:09:39.875 143 12587.70 113.40 54902.93 88888.00 2012-05-22 12:09:40.000 143 12587.67 113.40 54902.93 88888.00 2012-05-22 12:09:40.125 143 12587.62 113.38 54902.90 88888.00 2012-05-22 12:09:40.250 143 12587.58 113.35 54902.90 88888.00 2012-05-22 12:09:40.375 143 12587.65 113.33 54902.88 88888.00 2012-05-22 12:09:40.500 143 12587.62 113.30 54902.88 88888.00 2012-05-22 12:09:40.625 143 12587.60 113.30 54902.88 88888.00 2012-05-22 12:09:40.750 143 12587.55 113.33 54902.90 88888.00 2012-05-22 12:09:40.875 143 12587.58 113.35 54902.90 88888.00 2012-05-22 12:09:41.000 143 12587.58 113.30 54902.90 88888.00 2012-05-22 12:09:41.125 143 12587.60 113.33 54902.88 88888.00 2012-05-22 12:09:41.250 143 12587.58 113.28 54902.88 88888.00 2012-05-22 12:09:41.375 143 12587.55 113.33 54902.88 88888.00 2012-05-22 12:09:41.500 143 12587.60 113.33 54902.90 88888.00 2012-05-22 12:09:41.625 143 12587.67 113.33 54902.93 88888.00 2012-05-22 12:09:41.750 143 12587.70 113.33 54902.93 88888.00 2012-05-22 12:09:41.875 143 12587.65 113.30 54902.90 88888.00 2012-05-22 12:09:42.000 143 12587.62 113.28 54902.88 88888.00 2012-05-22 12:09:42.125 143 12587.60 113.22 54902.88 88888.00 2012-05-22 12:09:42.250 143 12587.58 113.30 54902.88 88888.00 2012-05-22 12:09:42.375 143 12587.58 113.30 54902.90 88888.00 2012-05-22 12:09:42.500 143 12587.58 113.25 54902.90 88888.00 2012-05-22 12:09:42.625 143 12587.62 113.30 54902.93 88888.00 2012-05-22 12:09:42.750 143 12587.65 113.30 54902.88 88888.00 2012-05-22 12:09:42.875 143 12587.62 113.28 54902.88 88888.00 2012-05-22 12:09:43.000 143 12587.70 113.28 54902.88 88888.00 2012-05-22 12:09:43.125 143 12587.70 113.30 54902.88 88888.00 2012-05-22 12:09:43.250 143 12587.62 113.22 54902.88 88888.00 2012-05-22 12:09:43.375 143 12587.55 113.22 54902.90 88888.00 2012-05-22 12:09:43.500 143 12587.55 113.25 54902.88 88888.00 2012-05-22 12:09:43.625 143 12587.60 113.25 54902.88 88888.00 2012-05-22 12:09:43.750 143 12587.60 113.28 54902.90 88888.00 2012-05-22 12:09:43.875 143 12587.62 113.28 54902.90 88888.00 2012-05-22 12:09:44.000 143 12587.58 113.25 54902.85 88888.00 2012-05-22 12:09:44.125 143 12587.52 113.25 54902.85 88888.00 2012-05-22 12:09:44.250 143 12587.50 113.28 54902.88 88888.00 2012-05-22 12:09:44.375 143 12587.52 113.25 54902.85 88888.00 2012-05-22 12:09:44.500 143 12587.58 113.28 54902.88 88888.00 2012-05-22 12:09:44.625 143 12587.58 113.25 54902.88 88888.00 2012-05-22 12:09:44.750 143 12587.52 113.25 54902.88 88888.00 2012-05-22 12:09:44.875 143 12587.50 113.25 54902.88 88888.00 2012-05-22 12:09:45.000 143 12587.52 113.20 54902.82 88888.00 2012-05-22 12:09:45.125 143 12587.50 113.22 54902.85 88888.00 2012-05-22 12:09:45.250 143 12587.42 113.25 54902.88 88888.00 2012-05-22 12:09:45.375 143 12587.52 113.28 54902.88 88888.00 2012-05-22 12:09:45.500 143 12587.52 113.30 54902.85 88888.00 2012-05-22 12:09:45.625 143 12587.58 113.25 54902.85 88888.00 2012-05-22 12:09:45.750 143 12587.55 113.25 54902.85 88888.00 2012-05-22 12:09:45.875 143 12587.50 113.25 54902.85 88888.00 2012-05-22 12:09:46.000 143 12587.50 113.28 54902.85 88888.00 2012-05-22 12:09:46.125 143 12587.52 113.28 54902.85 88888.00 2012-05-22 12:09:46.250 143 12587.50 113.22 54902.85 88888.00 2012-05-22 12:09:46.375 143 12587.50 113.25 54902.85 88888.00 2012-05-22 12:09:46.500 143 12587.52 113.25 54902.85 88888.00 2012-05-22 12:09:46.625 143 12587.48 113.28 54902.85 88888.00 2012-05-22 12:09:46.750 143 12587.45 113.28 54902.88 88888.00 2012-05-22 12:09:46.875 143 12587.45 113.25 54902.88 88888.00 2012-05-22 12:09:47.000 143 12587.40 113.22 54902.82 88888.00 2012-05-22 12:09:47.125 143 12587.42 113.22 54902.85 88888.00 2012-05-22 12:09:47.250 143 12587.42 113.20 54902.85 88888.00 2012-05-22 12:09:47.375 143 12587.45 113.17 54902.85 88888.00 2012-05-22 12:09:47.500 143 12587.45 113.22 54902.90 88888.00 2012-05-22 12:09:47.625 143 12587.50 113.25 54902.90 88888.00 2012-05-22 12:09:47.750 143 12587.52 113.22 54902.88 88888.00 2012-05-22 12:09:47.875 143 12587.42 113.20 54902.85 88888.00 2012-05-22 12:09:48.000 143 12587.38 113.22 54902.85 88888.00 2012-05-22 12:09:48.125 143 12587.35 113.25 54902.88 88888.00 2012-05-22 12:09:48.250 143 12587.33 113.25 54902.88 88888.00 2012-05-22 12:09:48.375 143 12587.40 113.28 54902.90 88888.00 2012-05-22 12:09:48.500 143 12587.40 113.22 54902.90 88888.00 2012-05-22 12:09:48.625 143 12587.33 113.17 54902.85 88888.00 2012-05-22 12:09:48.750 143 12587.27 113.20 54902.85 88888.00 2012-05-22 12:09:48.875 143 12587.27 113.20 54902.85 88888.00 2012-05-22 12:09:49.000 143 12587.27 113.17 54902.82 88888.00 2012-05-22 12:09:49.125 143 12587.25 113.15 54902.85 88888.00 2012-05-22 12:09:49.250 143 12587.20 113.20 54902.85 88888.00 2012-05-22 12:09:49.375 143 12587.27 113.17 54902.85 88888.00 2012-05-22 12:09:49.500 143 12587.30 113.15 54902.88 88888.00 2012-05-22 12:09:49.625 143 12587.35 113.15 54902.88 88888.00 2012-05-22 12:09:49.750 143 12587.33 113.17 54902.90 88888.00 2012-05-22 12:09:49.875 143 12587.33 113.15 54902.90 88888.00 2012-05-22 12:09:50.000 143 12587.33 113.15 54902.85 88888.00 2012-05-22 12:09:50.125 143 12587.33 113.12 54902.82 88888.00 2012-05-22 12:09:50.250 143 12587.30 113.17 54902.85 88888.00 2012-05-22 12:09:50.375 143 12587.35 113.15 54902.85 88888.00 2012-05-22 12:09:50.500 143 12587.38 113.15 54902.88 88888.00 2012-05-22 12:09:50.625 143 12587.38 113.15 54902.88 88888.00 2012-05-22 12:09:50.750 143 12587.38 113.15 54902.85 88888.00 2012-05-22 12:09:50.875 143 12587.33 113.20 54902.85 88888.00 2012-05-22 12:09:51.000 143 12587.30 113.12 54902.85 88888.00 2012-05-22 12:09:51.125 143 12587.27 113.12 54902.88 88888.00 2012-05-22 12:09:51.250 143 12587.23 113.10 54902.85 88888.00 2012-05-22 12:09:51.375 143 12587.20 113.10 54902.85 88888.00 2012-05-22 12:09:51.500 143 12587.17 113.08 54902.85 88888.00 2012-05-22 12:09:51.625 143 12587.17 113.08 54902.90 88888.00 2012-05-22 12:09:51.750 143 12587.17 113.10 54902.88 88888.00 2012-05-22 12:09:51.875 143 12587.15 113.12 54902.85 88888.00 2012-05-22 12:09:52.000 143 12587.10 113.12 54902.85 88888.00 2012-05-22 12:09:52.125 143 12587.12 113.12 54902.85 88888.00 2012-05-22 12:09:52.250 143 12587.05 113.08 54902.85 88888.00 2012-05-22 12:09:52.375 143 12587.00 113.05 54902.88 88888.00 2012-05-22 12:09:52.500 143 12587.02 113.08 54902.88 88888.00 2012-05-22 12:09:52.625 143 12587.05 113.10 54902.88 88888.00 2012-05-22 12:09:52.750 143 12587.05 113.08 54902.85 88888.00 2012-05-22 12:09:52.875 143 12587.05 113.08 54902.85 88888.00 2012-05-22 12:09:53.000 143 12587.02 113.05 54902.82 88888.00 2012-05-22 12:09:53.125 143 12587.05 113.08 54902.88 88888.00 2012-05-22 12:09:53.250 143 12587.00 113.08 54902.88 88888.00 2012-05-22 12:09:53.375 143 12586.95 113.05 54902.85 88888.00 2012-05-22 12:09:53.500 143 12586.98 113.00 54902.85 88888.00 2012-05-22 12:09:53.625 143 12587.02 112.97 54902.85 88888.00 2012-05-22 12:09:53.750 143 12587.00 113.03 54902.85 88888.00 2012-05-22 12:09:53.875 143 12587.00 113.03 54902.82 88888.00 2012-05-22 12:09:54.000 143 12587.00 113.03 54902.85 88888.00 2012-05-22 12:09:54.125 143 12586.98 112.97 54902.82 88888.00 2012-05-22 12:09:54.250 143 12587.00 112.97 54902.85 88888.00 2012-05-22 12:09:54.375 143 12587.05 112.97 54902.85 88888.00 2012-05-22 12:09:54.500 143 12587.00 113.00 54902.85 88888.00 2012-05-22 12:09:54.625 143 12586.98 113.05 54902.82 88888.00 2012-05-22 12:09:54.750 143 12586.95 113.03 54902.82 88888.00 2012-05-22 12:09:54.875 143 12586.95 113.03 54902.88 88888.00 2012-05-22 12:09:55.000 143 12586.98 113.03 54902.85 88888.00 2012-05-22 12:09:55.125 143 12586.98 112.97 54902.82 88888.00 2012-05-22 12:09:55.250 143 12586.92 112.95 54902.85 88888.00 2012-05-22 12:09:55.375 143 12586.95 112.97 54902.82 88888.00 2012-05-22 12:09:55.500 143 12586.98 112.97 54902.82 88888.00 2012-05-22 12:09:55.625 143 12586.92 112.97 54902.80 88888.00 2012-05-22 12:09:55.750 143 12586.88 112.95 54902.82 88888.00 2012-05-22 12:09:55.875 143 12586.95 112.97 54902.85 88888.00 2012-05-22 12:09:56.000 143 12586.92 112.97 54902.80 88888.00 2012-05-22 12:09:56.125 143 12586.92 112.92 54902.80 88888.00 2012-05-22 12:09:56.250 143 12586.92 112.92 54902.80 88888.00 2012-05-22 12:09:56.375 143 12586.98 112.95 54902.80 88888.00 2012-05-22 12:09:56.500 143 12587.05 112.97 54902.82 88888.00 2012-05-22 12:09:56.625 143 12587.05 112.97 54902.85 88888.00 2012-05-22 12:09:56.750 143 12587.00 112.97 54902.82 88888.00 2012-05-22 12:09:56.875 143 12586.90 112.95 54902.82 88888.00 2012-05-22 12:09:57.000 143 12586.90 112.92 54902.82 88888.00 2012-05-22 12:09:57.125 143 12586.90 112.95 54902.82 88888.00 2012-05-22 12:09:57.250 143 12586.95 112.92 54902.80 88888.00 2012-05-22 12:09:57.375 143 12587.02 112.92 54902.80 88888.00 2012-05-22 12:09:57.500 143 12587.00 112.90 54902.78 88888.00 2012-05-22 12:09:57.625 143 12586.98 112.92 54902.78 88888.00 2012-05-22 12:09:57.750 143 12586.98 112.90 54902.80 88888.00 2012-05-22 12:09:57.875 143 12587.00 112.95 54902.80 88888.00 2012-05-22 12:09:58.000 143 12587.08 112.92 54902.80 88888.00 2012-05-22 12:09:58.125 143 12587.02 112.92 54902.80 88888.00 2012-05-22 12:09:58.250 143 12586.95 112.90 54902.82 88888.00 2012-05-22 12:09:58.375 143 12586.95 112.92 54902.82 88888.00 2012-05-22 12:09:58.500 143 12586.92 112.88 54902.80 88888.00 2012-05-22 12:09:58.625 143 12586.90 112.88 54902.80 88888.00 2012-05-22 12:09:58.750 143 12586.92 112.88 54902.78 88888.00 2012-05-22 12:09:58.875 143 12586.95 112.88 54902.75 88888.00 2012-05-22 12:09:59.000 143 12586.95 112.88 54902.72 88888.00 2012-05-22 12:09:59.125 143 12587.00 112.90 54902.75 88888.00 2012-05-22 12:09:59.250 143 12586.92 112.83 54902.72 88888.00 2012-05-22 12:09:59.375 143 12586.88 112.83 54902.75 88888.00 2012-05-22 12:09:59.500 143 12586.90 112.85 54902.80 88888.00 2012-05-22 12:09:59.625 143 12586.95 112.85 54902.78 88888.00 2012-05-22 12:09:59.750 143 12586.90 112.85 54902.78 88888.00 2012-05-22 12:09:59.875 143 12586.85 112.88 54902.78 88888.00 2012-05-22 12:10:00.000 143 12586.85 112.92 54902.80 88888.00 2012-05-22 12:10:00.125 143 12586.88 112.88 54902.80 88888.00 2012-05-22 12:10:00.250 143 12586.85 112.85 54902.75 88888.00 2012-05-22 12:10:00.375 143 12586.88 112.85 54902.75 88888.00 2012-05-22 12:10:00.500 143 12586.85 112.83 54902.75 88888.00 2012-05-22 12:10:00.625 143 12586.83 112.83 54902.72 88888.00 2012-05-22 12:10:00.750 143 12586.80 112.83 54902.72 88888.00 2012-05-22 12:10:00.875 143 12586.83 112.83 54902.75 88888.00 2012-05-22 12:10:01.000 143 12586.85 112.80 54902.72 88888.00 2012-05-22 12:10:01.125 143 12586.85 112.80 54902.75 88888.00 2012-05-22 12:10:01.250 143 12586.83 112.78 54902.75 88888.00 2012-05-22 12:10:01.375 143 12586.83 112.78 54902.75 88888.00 2012-05-22 12:10:01.500 143 12586.77 112.78 54902.75 88888.00 2012-05-22 12:10:01.625 143 12586.77 112.78 54902.78 88888.00 2012-05-22 12:10:01.750 143 12586.80 112.78 54902.78 88888.00 2012-05-22 12:10:01.875 143 12586.83 112.78 54902.75 88888.00 2012-05-22 12:10:02.000 143 12586.85 112.80 54902.72 88888.00 2012-05-22 12:10:02.125 143 12586.88 112.78 54902.72 88888.00 2012-05-22 12:10:02.250 143 12586.88 112.75 54902.72 88888.00 2012-05-22 12:10:02.375 143 12586.92 112.78 54902.75 88888.00 2012-05-22 12:10:02.500 143 12586.90 112.78 54902.72 88888.00 2012-05-22 12:10:02.625 143 12586.88 112.75 54902.75 88888.00 2012-05-22 12:10:02.750 143 12586.83 112.75 54902.72 88888.00 2012-05-22 12:10:02.875 143 12586.77 112.75 54902.70 88888.00 2012-05-22 12:10:03.000 143 12586.73 112.75 54902.68 88888.00 2012-05-22 12:10:03.125 143 12586.67 112.75 54902.70 88888.00 2012-05-22 12:10:03.250 143 12586.62 112.75 54902.75 88888.00 2012-05-22 12:10:03.375 143 12586.73 112.75 54902.72 88888.00 2012-05-22 12:10:03.500 143 12586.77 112.75 54902.72 88888.00 2012-05-22 12:10:03.625 143 12586.70 112.75 54902.72 88888.00 2012-05-22 12:10:03.750 143 12586.62 112.72 54902.72 88888.00 2012-05-22 12:10:03.875 143 12586.70 112.70 54902.72 88888.00 2012-05-22 12:10:04.000 143 12586.70 112.70 54902.70 88888.00 2012-05-22 12:10:04.125 143 12586.67 112.70 54902.75 88888.00 2012-05-22 12:10:04.250 143 12586.70 112.72 54902.72 88888.00 2012-05-22 12:10:04.375 143 12586.73 112.70 54902.70 88888.00 2012-05-22 12:10:04.500 143 12586.67 112.65 54902.68 88888.00 2012-05-22 12:10:04.625 143 12586.60 112.67 54902.68 88888.00 2012-05-22 12:10:04.750 143 12586.62 112.70 54902.72 88888.00 2012-05-22 12:10:04.875 143 12586.67 112.70 54902.72 88888.00 2012-05-22 12:10:05.000 143 12586.67 112.72 54902.70 88888.00 2012-05-22 12:10:05.125 143 12586.70 112.72 54902.72 88888.00 2012-05-22 12:10:05.250 143 12586.67 112.67 54902.68 88888.00 2012-05-22 12:10:05.375 143 12586.67 112.70 54902.68 88888.00 2012-05-22 12:10:05.500 143 12586.70 112.70 54902.70 88888.00 2012-05-22 12:10:05.625 143 12586.65 112.67 54902.68 88888.00 2012-05-22 12:10:05.750 143 12586.60 112.70 54902.70 88888.00 2012-05-22 12:10:05.875 143 12586.60 112.67 54902.72 88888.00 2012-05-22 12:10:06.000 143 12586.67 112.65 54902.72 88888.00 2012-05-22 12:10:06.125 143 12586.62 112.65 54902.72 88888.00 2012-05-22 12:10:06.250 143 12586.62 112.67 54902.72 88888.00 2012-05-22 12:10:06.375 143 12586.67 112.67 54902.75 88888.00 2012-05-22 12:10:06.500 143 12586.67 112.62 54902.75 88888.00 2012-05-22 12:10:06.625 143 12586.73 112.62 54902.72 88888.00 2012-05-22 12:10:06.750 143 12586.75 112.60 54902.70 88888.00 2012-05-22 12:10:06.875 143 12586.70 112.60 54902.70 88888.00 2012-05-22 12:10:07.000 143 12586.65 112.58 54902.68 88888.00 2012-05-22 12:10:07.125 143 12586.67 112.58 54902.70 88888.00 2012-05-22 12:10:07.250 143 12586.60 112.55 54902.70 88888.00 2012-05-22 12:10:07.375 143 12586.60 112.60 54902.68 88888.00 2012-05-22 12:10:07.500 143 12586.60 112.60 54902.68 88888.00 2012-05-22 12:10:07.625 143 12586.65 112.60 54902.68 88888.00 2012-05-22 12:10:07.750 143 12586.62 112.58 54902.68 88888.00 2012-05-22 12:10:07.875 143 12586.55 112.58 54902.70 88888.00 2012-05-22 12:10:08.000 143 12586.55 112.55 54902.70 88888.00 2012-05-22 12:10:08.125 143 12586.48 112.58 54902.72 88888.00 2012-05-22 12:10:08.250 143 12586.48 112.53 54902.72 88888.00 2012-05-22 12:10:08.375 143 12586.50 112.55 54902.72 88888.00 2012-05-22 12:10:08.500 143 12586.52 112.53 54902.72 88888.00 2012-05-22 12:10:08.625 143 12586.50 112.53 54902.72 88888.00 2012-05-22 12:10:08.750 143 12586.48 112.50 54902.70 88888.00 2012-05-22 12:10:08.875 143 12586.45 112.50 54902.72 88888.00 2012-05-22 12:10:09.000 143 12586.45 112.50 54902.72 88888.00 2012-05-22 12:10:09.125 143 12586.42 112.47 54902.72 88888.00 2012-05-22 12:10:09.250 143 12586.35 112.47 54902.70 88888.00 2012-05-22 12:10:09.375 143 12586.38 112.47 54902.70 88888.00 2012-05-22 12:10:09.500 143 12586.42 112.47 54902.70 88888.00 2012-05-22 12:10:09.625 143 12586.40 112.47 54902.70 88888.00 2012-05-22 12:10:09.750 143 12586.27 112.45 54902.70 88888.00 2012-05-22 12:10:09.875 143 12586.35 112.47 54902.68 88888.00 2012-05-22 12:10:10.000 143 12586.40 112.47 54902.68 88888.00 2012-05-22 12:10:10.125 143 12586.40 112.42 54902.72 88888.00 2012-05-22 12:10:10.250 143 12586.35 112.45 54902.75 88888.00 2012-05-22 12:10:10.375 143 12586.38 112.42 54902.75 88888.00 2012-05-22 12:10:10.500 143 12586.38 112.40 54902.72 88888.00 2012-05-22 12:10:10.625 143 12586.35 112.38 54902.75 88888.00 2012-05-22 12:10:10.750 143 12586.33 112.40 54902.70 88888.00 2012-05-22 12:10:10.875 143 12586.33 112.38 54902.70 88888.00 2012-05-22 12:10:11.000 143 12586.38 112.38 54902.72 88888.00 2012-05-22 12:10:11.125 143 12586.35 112.40 54902.75 88888.00 2012-05-22 12:10:11.250 143 12586.33 112.38 54902.72 88888.00 2012-05-22 12:10:11.375 143 12586.33 112.40 54902.70 88888.00 2012-05-22 12:10:11.500 143 12586.33 112.38 54902.72 88888.00 2012-05-22 12:10:11.625 143 12586.35 112.35 54902.72 88888.00 2012-05-22 12:10:11.750 143 12586.33 112.38 54902.72 88888.00 2012-05-22 12:10:11.875 143 12586.38 112.35 54902.72 88888.00 2012-05-22 12:10:12.000 143 12586.35 112.38 54902.68 88888.00 2012-05-22 12:10:12.125 143 12586.33 112.38 54902.72 88888.00 2012-05-22 12:10:12.250 143 12586.27 112.38 54902.75 88888.00 2012-05-22 12:10:12.375 143 12586.30 112.38 54902.75 88888.00 2012-05-22 12:10:12.500 143 12586.25 112.38 54902.75 88888.00 2012-05-22 12:10:12.625 143 12586.23 112.33 54902.72 88888.00 2012-05-22 12:10:12.750 143 12586.33 112.33 54902.70 88888.00 2012-05-22 12:10:12.875 143 12586.27 112.30 54902.72 88888.00 2012-05-22 12:10:13.000 143 12586.23 112.33 54902.72 88888.00 2012-05-22 12:10:13.125 143 12586.25 112.30 54902.70 88888.00 2012-05-22 12:10:13.250 143 12586.23 112.28 54902.70 88888.00 2012-05-22 12:10:13.375 143 12586.25 112.28 54902.68 88888.00 2012-05-22 12:10:13.500 143 12586.20 112.25 54902.68 88888.00 2012-05-22 12:10:13.625 143 12586.23 112.28 54902.68 88888.00 2012-05-22 12:10:13.750 143 12586.25 112.28 54902.65 88888.00 2012-05-22 12:10:13.875 143 12586.23 112.30 54902.68 88888.00 2012-05-22 12:10:14.000 143 12586.17 112.28 54902.68 88888.00 2012-05-22 12:10:14.125 143 12586.10 112.30 54902.72 88888.00 2012-05-22 12:10:14.250 143 12586.08 112.28 54902.68 88888.00 2012-05-22 12:10:14.375 143 12586.15 112.25 54902.68 88888.00 2012-05-22 12:10:14.500 143 12586.08 112.28 54902.68 88888.00 2012-05-22 12:10:14.625 143 12586.02 112.28 54902.70 88888.00 2012-05-22 12:10:14.750 143 12586.05 112.28 54902.75 88888.00 2012-05-22 12:10:14.875 143 12586.08 112.28 54902.72 88888.00 2012-05-22 12:10:15.000 143 12586.05 112.25 54902.68 88888.00 2012-05-22 12:10:15.125 143 12586.08 112.28 54902.70 88888.00 2012-05-22 12:10:15.250 143 12586.02 112.25 54902.72 88888.00 2012-05-22 12:10:15.375 143 12586.00 112.22 54902.70 88888.00 2012-05-22 12:10:15.500 143 12586.00 112.28 54902.70 88888.00 2012-05-22 12:10:15.625 143 12586.00 112.25 54902.68 88888.00 2012-05-22 12:10:15.750 143 12585.92 112.20 54902.68 88888.00 2012-05-22 12:10:15.875 143 12585.90 112.20 54902.70 88888.00 2012-05-22 12:10:16.000 143 12585.95 112.20 54902.70 88888.00 2012-05-22 12:10:16.125 143 12586.00 112.22 54902.70 88888.00 2012-05-22 12:10:16.250 143 12586.00 112.22 54902.72 88888.00 2012-05-22 12:10:16.375 143 12585.95 112.17 54902.70 88888.00 2012-05-22 12:10:16.500 143 12585.88 112.17 54902.70 88888.00 2012-05-22 12:10:16.625 143 12585.90 112.17 54902.70 88888.00 2012-05-22 12:10:16.750 143 12585.88 112.15 54902.68 88888.00 2012-05-22 12:10:16.875 143 12585.88 112.15 54902.68 88888.00 2012-05-22 12:10:17.000 143 12585.85 112.15 54902.68 88888.00 2012-05-22 12:10:17.125 143 12585.80 112.17 54902.70 88888.00 2012-05-22 12:10:17.250 143 12585.80 112.15 54902.70 88888.00 2012-05-22 12:10:17.375 143 12585.85 112.15 54902.68 88888.00 2012-05-22 12:10:17.500 143 12585.85 112.12 54902.68 88888.00 2012-05-22 12:10:17.625 143 12585.85 112.10 54902.68 88888.00 2012-05-22 12:10:17.750 143 12585.85 112.12 54902.72 88888.00 2012-05-22 12:10:17.875 143 12585.85 112.10 54902.68 88888.00 2012-05-22 12:10:18.000 143 12585.88 112.10 54902.68 88888.00 2012-05-22 12:10:18.125 143 12585.85 112.10 54902.70 88888.00 2012-05-22 12:10:18.250 143 12585.77 112.10 54902.70 88888.00 2012-05-22 12:10:18.375 143 12585.80 112.12 54902.68 88888.00 2012-05-22 12:10:18.500 143 12585.85 112.10 54902.65 88888.00 2012-05-22 12:10:18.625 143 12585.77 112.12 54902.68 88888.00 2012-05-22 12:10:18.750 143 12585.75 112.12 54902.70 88888.00 2012-05-22 12:10:18.875 143 12585.75 112.12 54902.70 88888.00 2012-05-22 12:10:19.000 143 12585.73 112.08 54902.70 88888.00 2012-05-22 12:10:19.125 143 12585.70 112.10 54902.72 88888.00 2012-05-22 12:10:19.250 143 12585.65 112.10 54902.72 88888.00 2012-05-22 12:10:19.375 143 12585.73 112.10 54902.72 88888.00 2012-05-22 12:10:19.500 143 12585.73 112.08 54902.72 88888.00 2012-05-22 12:10:19.625 143 12585.70 112.05 54902.70 88888.00 2012-05-22 12:10:19.750 143 12585.67 112.05 54902.70 88888.00 2012-05-22 12:10:19.875 143 12585.70 112.08 54902.70 88888.00 2012-05-22 12:10:20.000 143 12585.73 112.05 54902.68 88888.00 2012-05-22 12:10:20.125 143 12585.73 112.08 54902.68 88888.00 2012-05-22 12:10:20.250 143 12585.67 112.05 54902.68 88888.00 2012-05-22 12:10:20.375 143 12585.70 112.05 54902.65 88888.00 2012-05-22 12:10:20.500 143 12585.67 112.05 54902.68 88888.00 2012-05-22 12:10:20.625 143 12585.67 112.03 54902.65 88888.00 2012-05-22 12:10:20.750 143 12585.65 112.05 54902.68 88888.00 2012-05-22 12:10:20.875 143 12585.58 112.03 54902.70 88888.00 2012-05-22 12:10:21.000 143 12585.58 112.03 54902.70 88888.00 2012-05-22 12:10:21.125 143 12585.52 112.00 54902.65 88888.00 2012-05-22 12:10:21.250 143 12585.55 111.97 54902.62 88888.00 2012-05-22 12:10:21.375 143 12585.58 111.95 54902.65 88888.00 2012-05-22 12:10:21.500 143 12585.55 111.95 54902.65 88888.00 2012-05-22 12:10:21.625 143 12585.50 112.00 54902.65 88888.00 2012-05-22 12:10:21.750 143 12585.55 112.00 54902.68 88888.00 2012-05-22 12:10:21.875 143 12585.50 112.00 54902.65 88888.00 2012-05-22 12:10:22.000 143 12585.45 112.00 54902.68 88888.00 2012-05-22 12:10:22.125 143 12585.42 112.00 54902.68 88888.00 2012-05-22 12:10:22.250 143 12585.48 111.95 54902.68 88888.00 2012-05-22 12:10:22.375 143 12585.50 111.95 54902.70 88888.00 2012-05-22 12:10:22.500 143 12585.48 111.95 54902.68 88888.00 2012-05-22 12:10:22.625 143 12585.45 111.95 54902.68 88888.00 2012-05-22 12:10:22.750 143 12585.48 111.97 54902.65 88888.00 2012-05-22 12:10:22.875 143 12585.42 111.97 54902.68 88888.00 2012-05-22 12:10:23.000 143 12585.40 111.97 54902.68 88888.00 2012-05-22 12:10:23.125 143 12585.45 111.92 54902.68 88888.00 2012-05-22 12:10:23.250 143 12585.40 111.90 54902.70 88888.00 2012-05-22 12:10:23.375 143 12585.35 111.92 54902.70 88888.00 2012-05-22 12:10:23.500 143 12585.30 111.92 54902.68 88888.00 2012-05-22 12:10:23.625 143 12585.30 111.90 54902.68 88888.00 2012-05-22 12:10:23.750 143 12585.35 111.88 54902.70 88888.00 2012-05-22 12:10:23.875 143 12585.42 111.90 54902.68 88888.00 2012-05-22 12:10:24.000 143 12585.40 111.90 54902.65 88888.00 2012-05-22 12:10:24.125 143 12585.35 111.88 54902.65 88888.00 2012-05-22 12:10:24.250 143 12585.40 111.88 54902.68 88888.00 2012-05-22 12:10:24.375 143 12585.45 111.88 54902.65 88888.00 2012-05-22 12:10:24.500 143 12585.45 111.85 54902.65 88888.00 2012-05-22 12:10:24.625 143 12585.42 111.88 54902.65 88888.00 2012-05-22 12:10:24.750 143 12585.40 111.85 54902.65 88888.00 2012-05-22 12:10:24.875 143 12585.40 111.83 54902.62 88888.00 2012-05-22 12:10:25.000 143 12585.42 111.80 54902.62 88888.00 2012-05-22 12:10:25.125 143 12585.40 111.83 54902.62 88888.00 2012-05-22 12:10:25.250 143 12585.40 111.80 54902.62 88888.00 2012-05-22 12:10:25.375 143 12585.48 111.83 54902.62 88888.00 2012-05-22 12:10:25.500 143 12585.42 111.88 54902.62 88888.00 2012-05-22 12:10:25.625 143 12585.35 111.85 54902.65 88888.00 2012-05-22 12:10:25.750 143 12585.27 111.80 54902.62 88888.00 2012-05-22 12:10:25.875 143 12585.30 111.80 54902.62 88888.00 2012-05-22 12:10:26.000 143 12585.40 111.83 54902.60 88888.00 2012-05-22 12:10:26.125 143 12585.38 111.85 54902.65 88888.00 2012-05-22 12:10:26.250 143 12585.25 111.83 54902.65 88888.00 2012-05-22 12:10:26.375 143 12585.30 111.83 54902.65 88888.00 2012-05-22 12:10:26.500 143 12585.30 111.85 54902.62 88888.00 2012-05-22 12:10:26.625 143 12585.27 111.88 54902.65 88888.00 2012-05-22 12:10:26.750 143 12585.25 111.88 54902.68 88888.00 2012-05-22 12:10:26.875 143 12585.27 111.88 54902.68 88888.00 2012-05-22 12:10:27.000 143 12585.27 111.88 54902.60 88888.00 2012-05-22 12:10:27.125 143 12585.30 111.88 54902.62 88888.00 2012-05-22 12:10:27.250 143 12585.17 111.83 54902.62 88888.00 2012-05-22 12:10:27.375 143 12585.20 111.85 54902.62 88888.00 2012-05-22 12:10:27.500 143 12585.20 111.88 54902.62 88888.00 2012-05-22 12:10:27.625 143 12585.23 111.88 54902.57 88888.00 2012-05-22 12:10:27.750 143 12585.20 111.88 54902.60 88888.00 2012-05-22 12:10:27.875 143 12585.23 111.88 54902.62 88888.00 2012-05-22 12:10:28.000 143 12585.15 111.88 54902.62 88888.00 2012-05-22 12:10:28.125 143 12585.20 111.88 54902.62 88888.00 2012-05-22 12:10:28.250 143 12585.20 111.88 54902.60 88888.00 2012-05-22 12:10:28.375 143 12585.20 111.88 54902.60 88888.00 2012-05-22 12:10:28.500 143 12585.25 111.85 54902.55 88888.00 2012-05-22 12:10:28.625 143 12585.30 111.90 54902.60 88888.00 2012-05-22 12:10:28.750 143 12585.27 111.88 54902.60 88888.00 2012-05-22 12:10:28.875 143 12585.20 111.88 54902.60 88888.00 2012-05-22 12:10:29.000 143 12585.20 111.90 54902.60 88888.00 2012-05-22 12:10:29.125 143 12585.23 111.90 54902.62 88888.00 2012-05-22 12:10:29.250 143 12585.17 111.88 54902.60 88888.00 2012-05-22 12:10:29.375 143 12585.12 111.90 54902.60 88888.00 2012-05-22 12:10:29.500 143 12585.08 111.90 54902.60 88888.00 2012-05-22 12:10:29.625 143 12585.05 111.88 54902.57 88888.00 2012-05-22 12:10:29.750 143 12585.05 111.88 54902.57 88888.00 2012-05-22 12:10:29.875 143 12585.08 111.83 54902.57 88888.00 2012-05-22 12:10:30.000 143 12585.10 111.83 54902.57 88888.00 2012-05-22 12:10:30.125 143 12585.15 111.88 54902.62 88888.00 2012-05-22 12:10:30.250 143 12585.15 111.85 54902.62 88888.00 2012-05-22 12:10:30.375 143 12585.17 111.85 54902.60 88888.00 2012-05-22 12:10:30.500 143 12585.12 111.85 54902.62 88888.00 2012-05-22 12:10:30.625 143 12585.10 111.80 54902.60 88888.00 2012-05-22 12:10:30.750 143 12585.08 111.80 54902.60 88888.00 2012-05-22 12:10:30.875 143 12585.12 111.78 54902.60 88888.00 2012-05-22 12:10:31.000 143 12585.12 111.80 54902.60 88888.00 2012-05-22 12:10:31.125 143 12585.12 111.80 54902.62 88888.00 2012-05-22 12:10:31.250 143 12585.02 111.75 54902.60 88888.00 2012-05-22 12:10:31.375 143 12585.05 111.72 54902.60 88888.00 2012-05-22 12:10:31.500 143 12585.08 111.72 54902.57 88888.00 2012-05-22 12:10:31.625 143 12585.08 111.80 54902.57 88888.00 2012-05-22 12:10:31.750 143 12584.98 111.78 54902.60 88888.00 2012-05-22 12:10:31.875 143 12585.00 111.75 54902.60 88888.00 2012-05-22 12:10:32.000 143 12585.05 111.70 54902.57 88888.00 2012-05-22 12:10:32.125 143 12585.08 111.70 54902.55 88888.00 2012-05-22 12:10:32.250 143 12585.00 111.67 54902.55 88888.00 2012-05-22 12:10:32.375 143 12584.98 111.70 54902.57 88888.00 2012-05-22 12:10:32.500 143 12584.92 111.67 54902.60 88888.00 2012-05-22 12:10:32.625 143 12584.92 111.67 54902.55 88888.00 2012-05-22 12:10:32.750 143 12584.95 111.67 54902.55 88888.00 2012-05-22 12:10:32.875 143 12585.02 111.65 54902.57 88888.00 2012-05-22 12:10:33.000 143 12585.02 111.65 54902.55 88888.00 2012-05-22 12:10:33.125 143 12585.00 111.65 54902.60 88888.00 2012-05-22 12:10:33.250 143 12584.98 111.62 54902.57 88888.00 2012-05-22 12:10:33.375 143 12585.00 111.62 54902.57 88888.00 2012-05-22 12:10:33.500 143 12584.98 111.62 54902.55 88888.00 2012-05-22 12:10:33.625 143 12584.95 111.65 54902.55 88888.00 2012-05-22 12:10:33.750 143 12584.92 111.62 54902.57 88888.00 2012-05-22 12:10:33.875 143 12584.90 111.62 54902.55 88888.00 2012-05-22 12:10:34.000 143 12584.92 111.60 54902.55 88888.00 2012-05-22 12:10:34.125 143 12584.95 111.60 54902.57 88888.00 2012-05-22 12:10:34.250 143 12584.92 111.62 54902.57 88888.00 2012-05-22 12:10:34.375 143 12584.95 111.58 54902.57 88888.00 2012-05-22 12:10:34.500 143 12584.98 111.55 54902.57 88888.00 2012-05-22 12:10:34.625 143 12584.95 111.60 54902.57 88888.00 2012-05-22 12:10:34.750 143 12584.88 111.62 54902.55 88888.00 2012-05-22 12:10:34.875 143 12584.85 111.58 54902.53 88888.00 2012-05-22 12:10:35.000 143 12584.88 111.58 54902.55 88888.00 2012-05-22 12:10:35.125 143 12584.85 111.55 54902.53 88888.00 2012-05-22 12:10:35.250 143 12584.83 111.50 54902.53 88888.00 2012-05-22 12:10:35.375 143 12584.85 111.55 54902.55 88888.00 2012-05-22 12:10:35.500 143 12584.88 111.55 54902.55 88888.00 2012-05-22 12:10:35.625 143 12584.85 111.55 54902.53 88888.00 2012-05-22 12:10:35.750 143 12584.83 111.53 54902.55 88888.00 2012-05-22 12:10:35.875 143 12584.80 111.55 54902.55 88888.00 2012-05-22 12:10:36.000 143 12584.77 111.53 54902.55 88888.00 2012-05-22 12:10:36.125 143 12584.80 111.50 54902.53 88888.00 2012-05-22 12:10:36.250 143 12584.75 111.47 54902.53 88888.00 2012-05-22 12:10:36.375 143 12584.75 111.47 54902.50 88888.00 2012-05-22 12:10:36.500 143 12584.73 111.50 54902.53 88888.00 2012-05-22 12:10:36.625 143 12584.75 111.50 54902.53 88888.00 2012-05-22 12:10:36.750 143 12584.77 111.50 54902.53 88888.00 2012-05-22 12:10:36.875 143 12584.80 111.55 54902.55 88888.00 2012-05-22 12:10:37.000 143 12584.77 111.58 54902.53 88888.00 2012-05-22 12:10:37.125 143 12584.80 111.55 54902.53 88888.00 2012-05-22 12:10:37.250 143 12584.73 111.53 54902.53 88888.00 2012-05-22 12:10:37.375 143 12584.75 111.53 54902.50 88888.00 2012-05-22 12:10:37.500 143 12584.80 111.50 54902.53 88888.00 2012-05-22 12:10:37.625 143 12584.83 111.47 54902.50 88888.00 2012-05-22 12:10:37.750 143 12584.83 111.47 54902.53 88888.00 2012-05-22 12:10:37.875 143 12584.83 111.45 54902.55 88888.00 2012-05-22 12:10:38.000 143 12584.77 111.40 54902.55 88888.00 2012-05-22 12:10:38.125 143 12584.73 111.42 54902.53 88888.00 2012-05-22 12:10:38.250 143 12584.65 111.42 54902.50 88888.00 2012-05-22 12:10:38.375 143 12584.70 111.47 54902.53 88888.00 2012-05-22 12:10:38.500 143 12584.70 111.45 54902.47 88888.00 2012-05-22 12:10:38.625 143 12584.70 111.40 54902.45 88888.00 2012-05-22 12:10:38.750 143 12584.77 111.42 54902.45 88888.00 2012-05-22 12:10:38.875 143 12584.77 111.40 54902.47 88888.00 2012-05-22 12:10:39.000 143 12584.75 111.42 54902.47 88888.00 2012-05-22 12:10:39.125 143 12584.73 111.42 54902.47 88888.00 2012-05-22 12:10:39.250 143 12584.67 111.42 54902.47 88888.00 2012-05-22 12:10:39.375 143 12584.67 111.42 54902.50 88888.00 2012-05-22 12:10:39.500 143 12584.67 111.42 54902.53 88888.00 2012-05-22 12:10:39.625 143 12584.62 111.42 54902.50 88888.00 2012-05-22 12:10:39.750 143 12584.60 111.40 54902.47 88888.00 2012-05-22 12:10:39.875 143 12584.55 111.40 54902.47 88888.00 2012-05-22 12:10:40.000 143 12584.50 111.38 54902.47 88888.00 2012-05-22 12:10:40.125 143 12584.52 111.38 54902.50 88888.00 2012-05-22 12:10:40.250 143 12584.52 111.38 54902.47 88888.00 2012-05-22 12:10:40.375 143 12584.58 111.38 54902.45 88888.00 2012-05-22 12:10:40.500 143 12584.55 111.40 54902.47 88888.00 2012-05-22 12:10:40.625 143 12584.55 111.38 54902.47 88888.00 2012-05-22 12:10:40.750 143 12584.60 111.35 54902.47 88888.00 2012-05-22 12:10:40.875 143 12584.65 111.33 54902.43 88888.00 2012-05-22 12:10:41.000 143 12584.62 111.38 54902.43 88888.00 2012-05-22 12:10:41.125 143 12584.58 111.38 54902.45 88888.00 2012-05-22 12:10:41.250 143 12584.52 111.35 54902.45 88888.00 2012-05-22 12:10:41.375 143 12584.52 111.35 54902.45 88888.00 2012-05-22 12:10:41.500 143 12584.55 111.35 54902.45 88888.00 2012-05-22 12:10:41.625 143 12584.60 111.38 54902.45 88888.00 2012-05-22 12:10:41.750 143 12584.52 111.35 54902.43 88888.00 2012-05-22 12:10:41.875 143 12584.42 111.38 54902.43 88888.00 2012-05-22 12:10:42.000 143 12584.45 111.38 54902.40 88888.00 2012-05-22 12:10:42.125 143 12584.52 111.38 54902.45 88888.00 2012-05-22 12:10:42.250 143 12584.50 111.40 54902.45 88888.00 2012-05-22 12:10:42.375 143 12584.50 111.40 54902.45 88888.00 2012-05-22 12:10:42.500 143 12584.45 111.38 54902.45 88888.00 2012-05-22 12:10:42.625 143 12584.40 111.38 54902.45 88888.00 2012-05-22 12:10:42.750 143 12584.38 111.38 54902.45 88888.00 2012-05-22 12:10:42.875 143 12584.40 111.40 54902.45 88888.00 2012-05-22 12:10:43.000 143 12584.48 111.38 54902.47 88888.00 2012-05-22 12:10:43.125 143 12584.50 111.38 54902.47 88888.00 2012-05-22 12:10:43.250 143 12584.45 111.35 54902.43 88888.00 2012-05-22 12:10:43.375 143 12584.38 111.35 54902.43 88888.00 2012-05-22 12:10:43.500 143 12584.38 111.35 54902.40 88888.00 2012-05-22 12:10:43.625 143 12584.42 111.33 54902.40 88888.00 2012-05-22 12:10:43.750 143 12584.45 111.33 54902.38 88888.00 2012-05-22 12:10:43.875 143 12584.42 111.35 54902.40 88888.00 2012-05-22 12:10:44.000 143 12584.42 111.33 54902.38 88888.00 2012-05-22 12:10:44.125 143 12584.45 111.30 54902.38 88888.00 2012-05-22 12:10:44.250 143 12584.40 111.30 54902.38 88888.00 2012-05-22 12:10:44.375 143 12584.50 111.33 54902.40 88888.00 2012-05-22 12:10:44.500 143 12584.50 111.38 54902.40 88888.00 2012-05-22 12:10:44.625 143 12584.45 111.38 54902.40 88888.00 2012-05-22 12:10:44.750 143 12584.42 111.35 54902.40 88888.00 2012-05-22 12:10:44.875 143 12584.45 111.30 54902.40 88888.00 2012-05-22 12:10:45.000 143 12584.40 111.30 54902.40 88888.00 2012-05-22 12:10:45.125 143 12584.40 111.33 54902.40 88888.00 2012-05-22 12:10:45.250 143 12584.38 111.28 54902.40 88888.00 2012-05-22 12:10:45.375 143 12584.33 111.30 54902.40 88888.00 2012-05-22 12:10:45.500 143 12584.35 111.30 54902.40 88888.00 2012-05-22 12:10:45.625 143 12584.42 111.33 54902.40 88888.00 2012-05-22 12:10:45.750 143 12584.42 111.28 54902.38 88888.00 2012-05-22 12:10:45.875 143 12584.38 111.25 54902.38 88888.00 2012-05-22 12:10:46.000 143 12584.30 111.22 54902.38 88888.00 2012-05-22 12:10:46.125 143 12584.25 111.22 54902.40 88888.00 2012-05-22 12:10:46.250 143 12584.20 111.22 54902.38 88888.00 2012-05-22 12:10:46.375 143 12584.25 111.25 54902.40 88888.00 2012-05-22 12:10:46.500 143 12584.25 111.22 54902.43 88888.00 2012-05-22 12:10:46.625 143 12584.23 111.22 54902.40 88888.00 2012-05-22 12:10:46.750 143 12584.20 111.20 54902.35 88888.00 2012-05-22 12:10:46.875 143 12584.20 111.22 54902.38 88888.00 2012-05-22 12:10:47.000 143 12584.17 111.22 54902.38 88888.00 2012-05-22 12:10:47.125 143 12584.17 111.22 54902.40 88888.00 2012-05-22 12:10:47.250 143 12584.12 111.22 54902.38 88888.00 2012-05-22 12:10:47.375 143 12584.23 111.22 54902.35 88888.00 2012-05-22 12:10:47.500 143 12584.20 111.20 54902.35 88888.00 2012-05-22 12:10:47.625 143 12584.15 111.17 54902.35 88888.00 2012-05-22 12:10:47.750 143 12584.15 111.17 54902.35 88888.00 2012-05-22 12:10:47.875 143 12584.17 111.20 54902.38 88888.00 2012-05-22 12:10:48.000 143 12584.15 111.17 54902.38 88888.00 2012-05-22 12:10:48.125 143 12584.10 111.17 54902.38 88888.00 2012-05-22 12:10:48.250 143 12584.08 111.17 54902.38 88888.00 2012-05-22 12:10:48.375 143 12584.12 111.20 54902.38 88888.00 2012-05-22 12:10:48.500 143 12584.12 111.20 54902.35 88888.00 2012-05-22 12:10:48.625 143 12584.17 111.20 54902.38 88888.00 2012-05-22 12:10:48.750 143 12584.10 111.20 54902.35 88888.00 2012-05-22 12:10:48.875 143 12584.08 111.15 54902.35 88888.00 2012-05-22 12:10:49.000 143 12584.10 111.15 54902.35 88888.00 2012-05-22 12:10:49.125 143 12584.05 111.17 54902.35 88888.00 2012-05-22 12:10:49.250 143 12584.02 111.15 54902.35 88888.00 2012-05-22 12:10:49.375 143 12584.05 111.15 54902.32 88888.00 2012-05-22 12:10:49.500 143 12584.05 111.15 54902.35 88888.00 2012-05-22 12:10:49.625 143 12584.02 111.15 54902.35 88888.00 2012-05-22 12:10:49.750 143 12584.00 111.17 54902.32 88888.00 2012-05-22 12:10:49.875 143 12584.05 111.15 54902.35 88888.00 2012-05-22 12:10:50.000 143 12584.05 111.12 54902.35 88888.00 2012-05-22 12:10:50.125 143 12584.05 111.10 54902.32 88888.00 2012-05-22 12:10:50.250 143 12584.05 111.08 54902.32 88888.00 2012-05-22 12:10:50.375 143 12584.02 111.10 54902.32 88888.00 2012-05-22 12:10:50.500 143 12584.02 111.15 54902.32 88888.00 2012-05-22 12:10:50.625 143 12584.02 111.15 54902.30 88888.00 2012-05-22 12:10:50.750 143 12584.08 111.10 54902.30 88888.00 2012-05-22 12:10:50.875 143 12584.12 111.12 54902.32 88888.00 2012-05-22 12:10:51.000 143 12584.12 111.10 54902.32 88888.00 2012-05-22 12:10:51.125 143 12584.12 111.10 54902.30 88888.00 2012-05-22 12:10:51.250 143 12584.05 111.03 54902.28 88888.00 2012-05-22 12:10:51.375 143 12584.05 111.05 54902.30 88888.00 2012-05-22 12:10:51.500 143 12584.05 111.08 54902.32 88888.00 2012-05-22 12:10:51.625 143 12584.08 111.08 54902.30 88888.00 2012-05-22 12:10:51.750 143 12584.10 111.05 54902.30 88888.00 2012-05-22 12:10:51.875 143 12584.05 111.05 54902.28 88888.00 2012-05-22 12:10:52.000 143 12584.00 111.03 54902.25 88888.00 2012-05-22 12:10:52.125 143 12584.00 111.03 54902.28 88888.00 2012-05-22 12:10:52.250 143 12583.95 111.05 54902.32 88888.00 2012-05-22 12:10:52.375 143 12584.00 111.05 54902.28 88888.00 2012-05-22 12:10:52.500 143 12583.95 111.05 54902.30 88888.00 2012-05-22 12:10:52.625 143 12583.95 111.05 54902.30 88888.00 2012-05-22 12:10:52.750 143 12584.05 111.08 54902.28 88888.00 2012-05-22 12:10:52.875 143 12584.05 111.10 54902.30 88888.00 2012-05-22 12:10:53.000 143 12584.00 111.03 54902.28 88888.00 2012-05-22 12:10:53.125 143 12583.95 111.03 54902.30 88888.00 2012-05-22 12:10:53.250 143 12583.92 111.05 54902.28 88888.00 2012-05-22 12:10:53.375 143 12584.00 111.03 54902.25 88888.00 2012-05-22 12:10:53.500 143 12583.95 111.03 54902.25 88888.00 2012-05-22 12:10:53.625 143 12583.95 111.03 54902.25 88888.00 2012-05-22 12:10:53.750 143 12583.92 111.05 54902.30 88888.00 2012-05-22 12:10:53.875 143 12583.88 111.03 54902.25 88888.00 2012-05-22 12:10:54.000 143 12583.85 111.00 54902.22 88888.00 2012-05-22 12:10:54.125 143 12583.85 111.00 54902.22 88888.00 2012-05-22 12:10:54.250 143 12583.88 110.97 54902.25 88888.00 2012-05-22 12:10:54.375 143 12583.92 111.00 54902.25 88888.00 2012-05-22 12:10:54.500 143 12583.85 111.05 54902.25 88888.00 2012-05-22 12:10:54.625 143 12583.80 111.05 54902.25 88888.00 2012-05-22 12:10:54.750 143 12583.85 111.00 54902.25 88888.00 2012-05-22 12:10:54.875 143 12583.88 110.97 54902.28 88888.00 2012-05-22 12:10:55.000 143 12583.85 110.97 54902.25 88888.00 2012-05-22 12:10:55.125 143 12583.83 110.97 54902.28 88888.00 2012-05-22 12:10:55.250 143 12583.77 110.95 54902.25 88888.00 2012-05-22 12:10:55.375 143 12583.80 110.97 54902.22 88888.00 2012-05-22 12:10:55.500 143 12583.80 110.97 54902.25 88888.00 2012-05-22 12:10:55.625 143 12583.75 110.95 54902.20 88888.00 2012-05-22 12:10:55.750 143 12583.70 110.97 54902.22 88888.00 2012-05-22 12:10:55.875 143 12583.70 111.00 54902.22 88888.00 2012-05-22 12:10:56.000 143 12583.77 111.00 54902.18 88888.00 2012-05-22 12:10:56.125 143 12583.77 111.00 54902.18 88888.00 2012-05-22 12:10:56.250 143 12583.73 110.95 54902.20 88888.00 2012-05-22 12:10:56.375 143 12583.70 110.95 54902.20 88888.00 2012-05-22 12:10:56.500 143 12583.70 110.95 54902.22 88888.00 2012-05-22 12:10:56.625 143 12583.70 110.95 54902.25 88888.00 2012-05-22 12:10:56.750 143 12583.73 110.97 54902.22 88888.00 2012-05-22 12:10:56.875 143 12583.73 110.92 54902.22 88888.00 2012-05-22 12:10:57.000 143 12583.62 110.92 54902.18 88888.00 2012-05-22 12:10:57.125 143 12583.58 110.90 54902.20 88888.00 2012-05-22 12:10:57.250 143 12583.60 110.90 54902.20 88888.00 2012-05-22 12:10:57.375 143 12583.60 110.92 54902.22 88888.00 2012-05-22 12:10:57.500 143 12583.58 110.92 54902.22 88888.00 2012-05-22 12:10:57.625 143 12583.60 110.90 54902.20 88888.00 2012-05-22 12:10:57.750 143 12583.62 110.90 54902.18 88888.00 2012-05-22 12:10:57.875 143 12583.62 110.88 54902.20 88888.00 2012-05-22 12:10:58.000 143 12583.55 110.90 54902.18 88888.00 2012-05-22 12:10:58.125 143 12583.60 110.90 54902.20 88888.00 2012-05-22 12:10:58.250 143 12583.55 110.88 54902.20 88888.00 2012-05-22 12:10:58.375 143 12583.50 110.85 54902.18 88888.00 2012-05-22 12:10:58.500 143 12583.40 110.83 54902.15 88888.00 2012-05-22 12:10:58.625 143 12583.40 110.85 54902.20 88888.00 2012-05-22 12:10:58.750 143 12583.42 110.85 54902.20 88888.00 2012-05-22 12:10:58.875 143 12583.50 110.90 54902.18 88888.00 2012-05-22 12:10:59.000 143 12583.52 110.90 54902.15 88888.00 2012-05-22 12:10:59.125 143 12583.48 110.90 54902.15 88888.00 2012-05-22 12:10:59.250 143 12583.40 110.88 54902.15 88888.00 2012-05-22 12:10:59.375 143 12583.40 110.88 54902.18 88888.00 2012-05-22 12:10:59.500 143 12583.42 110.85 54902.15 88888.00 2012-05-22 12:10:59.625 143 12583.45 110.88 54902.18 88888.00 2012-05-22 12:10:59.750 143 12583.45 110.85 54902.18 88888.00 2012-05-22 12:10:59.875 143 12583.42 110.83 54902.15 88888.00 2012-05-22 12:11:00.000 143 12583.45 110.85 54902.12 88888.00 2012-05-22 12:11:00.125 143 12583.45 110.85 54902.12 88888.00 2012-05-22 12:11:00.250 143 12583.33 110.83 54902.15 88888.00 2012-05-22 12:11:00.375 143 12583.30 110.88 54902.18 88888.00 2012-05-22 12:11:00.500 143 12583.33 110.83 54902.18 88888.00 2012-05-22 12:11:00.625 143 12583.35 110.80 54902.12 88888.00 2012-05-22 12:11:00.750 143 12583.38 110.83 54902.12 88888.00 2012-05-22 12:11:00.875 143 12583.35 110.88 54902.18 88888.00 2012-05-22 12:11:01.000 143 12583.25 110.88 54902.12 88888.00 2012-05-22 12:11:01.125 143 12583.27 110.85 54902.15 88888.00 2012-05-22 12:11:01.250 143 12583.25 110.85 54902.18 88888.00 2012-05-22 12:11:01.375 143 12583.30 110.85 54902.15 88888.00 2012-05-22 12:11:01.500 143 12583.30 110.88 54902.15 88888.00 2012-05-22 12:11:01.625 143 12583.30 110.83 54902.15 88888.00 2012-05-22 12:11:01.750 143 12583.30 110.83 54902.12 88888.00 2012-05-22 12:11:01.875 143 12583.38 110.85 54902.15 88888.00 2012-05-22 12:11:02.000 143 12583.33 110.80 54902.12 88888.00 2012-05-22 12:11:02.125 143 12583.33 110.78 54902.15 88888.00 2012-05-22 12:11:02.250 143 12583.30 110.78 54902.15 88888.00 2012-05-22 12:11:02.375 143 12583.30 110.78 54902.12 88888.00 2012-05-22 12:11:02.500 143 12583.20 110.78 54902.12 88888.00 2012-05-22 12:11:02.625 143 12583.12 110.80 54902.15 88888.00 2012-05-22 12:11:02.750 143 12583.15 110.80 54902.15 88888.00 2012-05-22 12:11:02.875 143 12583.25 110.78 54902.10 88888.00 2012-05-22 12:11:03.000 143 12583.25 110.78 54902.10 88888.00 2012-05-22 12:11:03.125 143 12583.25 110.75 54902.10 88888.00 2012-05-22 12:11:03.250 143 12583.20 110.75 54902.12 88888.00 2012-05-22 12:11:03.375 143 12583.23 110.75 54902.10 88888.00 2012-05-22 12:11:03.500 143 12583.23 110.72 54902.07 88888.00 2012-05-22 12:11:03.625 143 12583.25 110.72 54902.10 88888.00 2012-05-22 12:11:03.750 143 12583.23 110.72 54902.10 88888.00 2012-05-22 12:11:03.875 143 12583.25 110.70 54902.12 88888.00 2012-05-22 12:11:04.000 143 12583.27 110.70 54902.12 88888.00 2012-05-22 12:11:04.125 143 12583.25 110.75 54902.12 88888.00 2012-05-22 12:11:04.250 143 12583.23 110.72 54902.10 88888.00 2012-05-22 12:11:04.375 143 12583.23 110.70 54902.05 88888.00 2012-05-22 12:11:04.500 143 12583.20 110.70 54902.05 88888.00 2012-05-22 12:11:04.625 143 12583.15 110.75 54902.07 88888.00 2012-05-22 12:11:04.750 143 12583.17 110.72 54902.10 88888.00 2012-05-22 12:11:04.875 143 12583.23 110.67 54902.07 88888.00 2012-05-22 12:11:05.000 143 12583.23 110.70 54902.07 88888.00 2012-05-22 12:11:05.125 143 12583.20 110.70 54902.07 88888.00 2012-05-22 12:11:05.250 143 12583.17 110.70 54902.07 88888.00 2012-05-22 12:11:05.375 143 12583.17 110.67 54902.12 88888.00 2012-05-22 12:11:05.500 143 12583.10 110.72 54902.12 88888.00 2012-05-22 12:11:05.625 143 12583.12 110.72 54902.07 88888.00 2012-05-22 12:11:05.750 143 12583.12 110.70 54902.05 88888.00 2012-05-22 12:11:05.875 143 12583.10 110.65 54902.03 88888.00 2012-05-22 12:11:06.000 143 12583.12 110.65 54902.00 88888.00 2012-05-22 12:11:06.125 143 12583.08 110.70 54902.03 88888.00 2012-05-22 12:11:06.250 143 12583.00 110.70 54902.03 88888.00 2012-05-22 12:11:06.375 143 12583.05 110.72 54902.03 88888.00 2012-05-22 12:11:06.500 143 12583.10 110.70 54902.03 88888.00 2012-05-22 12:11:06.625 143 12583.08 110.67 54902.00 88888.00 2012-05-22 12:11:06.750 143 12583.02 110.70 54902.00 88888.00 2012-05-22 12:11:06.875 143 12583.02 110.70 54902.03 88888.00 2012-05-22 12:11:07.000 143 12583.00 110.67 54902.00 88888.00 2012-05-22 12:11:07.125 143 12583.00 110.67 54902.05 88888.00 2012-05-22 12:11:07.250 143 12583.00 110.70 54902.07 88888.00 2012-05-22 12:11:07.375 143 12582.98 110.72 54902.05 88888.00 2012-05-22 12:11:07.500 143 12582.90 110.67 54902.03 88888.00 2012-05-22 12:11:07.625 143 12582.90 110.65 54902.00 88888.00 2012-05-22 12:11:07.750 143 12582.92 110.70 54902.05 88888.00 2012-05-22 12:11:07.875 143 12582.92 110.72 54902.03 88888.00 2012-05-22 12:11:08.000 143 12582.92 110.67 54901.97 88888.00 2012-05-22 12:11:08.125 143 12582.92 110.67 54901.97 88888.00 2012-05-22 12:11:08.250 143 12582.90 110.65 54901.95 88888.00 2012-05-22 12:11:08.375 143 12582.90 110.67 54901.95 88888.00 2012-05-22 12:11:08.500 143 12582.92 110.70 54901.97 88888.00 2012-05-22 12:11:08.625 143 12582.90 110.67 54901.95 88888.00 2012-05-22 12:11:08.750 143 12582.90 110.70 54901.95 88888.00 2012-05-22 12:11:08.875 143 12583.00 110.70 54901.93 88888.00 2012-05-22 12:11:09.000 143 12583.00 110.72 54901.95 88888.00 2012-05-22 12:11:09.125 143 12582.90 110.70 54901.95 88888.00 2012-05-22 12:11:09.250 143 12582.85 110.67 54901.95 88888.00 2012-05-22 12:11:09.375 143 12582.88 110.70 54901.97 88888.00 2012-05-22 12:11:09.500 143 12582.95 110.72 54902.00 88888.00 2012-05-22 12:11:09.625 143 12582.88 110.72 54901.95 88888.00 2012-05-22 12:11:09.750 143 12582.85 110.70 54901.97 88888.00 2012-05-22 12:11:09.875 143 12582.88 110.70 54901.90 88888.00 2012-05-22 12:11:10.000 143 12582.88 110.72 54901.93 88888.00 2012-05-22 12:11:10.125 143 12582.88 110.70 54901.93 88888.00 2012-05-22 12:11:10.250 143 12582.88 110.67 54901.95 88888.00 2012-05-22 12:11:10.375 143 12582.90 110.72 54901.95 88888.00 2012-05-22 12:11:10.500 143 12582.88 110.70 54901.93 88888.00 2012-05-22 12:11:10.625 143 12582.88 110.70 54901.93 88888.00 2012-05-22 12:11:10.750 143 12582.85 110.72 54901.93 88888.00 2012-05-22 12:11:10.875 143 12582.80 110.72 54901.95 88888.00 2012-05-22 12:11:11.000 143 12582.77 110.72 54901.93 88888.00 2012-05-22 12:11:11.125 143 12582.75 110.75 54901.93 88888.00 2012-05-22 12:11:11.250 143 12582.70 110.72 54901.90 88888.00 2012-05-22 12:11:11.375 143 12582.75 110.75 54901.90 88888.00 2012-05-22 12:11:11.500 143 12582.75 110.75 54901.93 88888.00 2012-05-22 12:11:11.625 143 12582.70 110.70 54901.90 88888.00 2012-05-22 12:11:11.750 143 12582.70 110.70 54901.88 88888.00 2012-05-22 12:11:11.875 143 12582.73 110.72 54901.90 88888.00 2012-05-22 12:11:12.000 143 12582.73 110.75 54901.90 88888.00 2012-05-22 12:11:12.125 143 12582.65 110.72 54901.90 88888.00 2012-05-22 12:11:12.250 143 12582.65 110.70 54901.85 88888.00 2012-05-22 12:11:12.375 143 12582.80 110.72 54901.88 88888.00 2012-05-22 12:11:12.500 143 12582.85 110.70 54901.85 88888.00 2012-05-22 12:11:12.625 143 12582.77 110.70 54901.85 88888.00 2012-05-22 12:11:12.750 143 12582.73 110.72 54901.88 88888.00 2012-05-22 12:11:12.875 143 12582.77 110.75 54901.85 88888.00 2012-05-22 12:11:13.000 143 12582.77 110.70 54901.82 88888.00 2012-05-22 12:11:13.125 143 12582.70 110.72 54901.85 88888.00 2012-05-22 12:11:13.250 143 12582.65 110.70 54901.82 88888.00 2012-05-22 12:11:13.375 143 12582.67 110.72 54901.85 88888.00 2012-05-22 12:11:13.500 143 12582.65 110.78 54901.82 88888.00 2012-05-22 12:11:13.625 143 12582.62 110.78 54901.80 88888.00 2012-05-22 12:11:13.750 143 12582.60 110.78 54901.80 88888.00 2012-05-22 12:11:13.875 143 12582.62 110.78 54901.82 88888.00 2012-05-22 12:11:14.000 143 12582.65 110.75 54901.80 88888.00 2012-05-22 12:11:14.125 143 12582.67 110.75 54901.78 88888.00 2012-05-22 12:11:14.250 143 12582.62 110.72 54901.80 88888.00 2012-05-22 12:11:14.375 143 12582.65 110.72 54901.75 88888.00 2012-05-22 12:11:14.500 143 12582.58 110.75 54901.78 88888.00 2012-05-22 12:11:14.625 143 12582.50 110.75 54901.78 88888.00 2012-05-22 12:11:14.750 143 12582.52 110.75 54901.78 88888.00 2012-05-22 12:11:14.875 143 12582.55 110.78 54901.80 88888.00 2012-05-22 12:11:15.000 143 12582.55 110.78 54901.80 88888.00 2012-05-22 12:11:15.125 143 12582.52 110.80 54901.78 88888.00 2012-05-22 12:11:15.250 143 12582.52 110.78 54901.80 88888.00 2012-05-22 12:11:15.375 143 12582.60 110.78 54901.80 88888.00 2012-05-22 12:11:15.500 143 12582.58 110.75 54901.78 88888.00 2012-05-22 12:11:15.625 143 12582.55 110.78 54901.78 88888.00 2012-05-22 12:11:15.750 143 12582.55 110.78 54901.75 88888.00 2012-05-22 12:11:15.875 143 12582.58 110.75 54901.72 88888.00 2012-05-22 12:11:16.000 143 12582.58 110.75 54901.75 88888.00 2012-05-22 12:11:16.125 143 12582.50 110.80 54901.78 88888.00 2012-05-22 12:11:16.250 143 12582.45 110.78 54901.75 88888.00 2012-05-22 12:11:16.375 143 12582.40 110.78 54901.70 88888.00 2012-05-22 12:11:16.500 143 12582.45 110.80 54901.75 88888.00 2012-05-22 12:11:16.625 143 12582.50 110.80 54901.75 88888.00 2012-05-22 12:11:16.750 143 12582.48 110.80 54901.75 88888.00 2012-05-22 12:11:16.875 143 12582.42 110.80 54901.72 88888.00 2012-05-22 12:11:17.000 143 12582.45 110.78 54901.72 88888.00 2012-05-22 12:11:17.125 143 12582.45 110.80 54901.72 88888.00 2012-05-22 12:11:17.250 143 12582.40 110.78 54901.72 88888.00 2012-05-22 12:11:17.375 143 12582.40 110.78 54901.70 88888.00 2012-05-22 12:11:17.500 143 12582.40 110.80 54901.72 88888.00 2012-05-22 12:11:17.625 143 12582.40 110.78 54901.68 88888.00 2012-05-22 12:11:17.750 143 12582.40 110.78 54901.70 88888.00 2012-05-22 12:11:17.875 143 12582.40 110.78 54901.68 88888.00 2012-05-22 12:11:18.000 143 12582.38 110.75 54901.70 88888.00 2012-05-22 12:11:18.125 143 12582.35 110.75 54901.72 88888.00 2012-05-22 12:11:18.250 143 12582.35 110.75 54901.75 88888.00 2012-05-22 12:11:18.375 143 12582.38 110.80 54901.72 88888.00 2012-05-22 12:11:18.500 143 12582.38 110.80 54901.72 88888.00 2012-05-22 12:11:18.625 143 12582.35 110.78 54901.68 88888.00 2012-05-22 12:11:18.750 143 12582.38 110.75 54901.70 88888.00 2012-05-22 12:11:18.875 143 12582.35 110.75 54901.68 88888.00 2012-05-22 12:11:19.000 143 12582.33 110.72 54901.70 88888.00 2012-05-22 12:11:19.125 143 12582.33 110.75 54901.70 88888.00 2012-05-22 12:11:19.250 143 12582.33 110.75 54901.70 88888.00 2012-05-22 12:11:19.375 143 12582.33 110.75 54901.68 88888.00 2012-05-22 12:11:19.500 143 12582.30 110.75 54901.65 88888.00 2012-05-22 12:11:19.625 143 12582.27 110.78 54901.65 88888.00 2012-05-22 12:11:19.750 143 12582.20 110.78 54901.68 88888.00 2012-05-22 12:11:19.875 143 12582.23 110.75 54901.68 88888.00 2012-05-22 12:11:20.000 143 12582.25 110.75 54901.65 88888.00 2012-05-22 12:11:20.125 143 12582.27 110.75 54901.65 88888.00 2012-05-22 12:11:20.250 143 12582.35 110.72 54901.65 88888.00 2012-05-22 12:11:20.375 143 12582.35 110.75 54901.62 88888.00 2012-05-22 12:11:20.500 143 12582.30 110.75 54901.65 88888.00 2012-05-22 12:11:20.625 143 12582.33 110.72 54901.62 88888.00 2012-05-22 12:11:20.750 143 12582.33 110.72 54901.62 88888.00 2012-05-22 12:11:20.875 143 12582.33 110.75 54901.62 88888.00 2012-05-22 12:11:21.000 143 12582.30 110.75 54901.68 88888.00 2012-05-22 12:11:21.125 143 12582.33 110.72 54901.68 88888.00 2012-05-22 12:11:21.250 143 12582.27 110.75 54901.62 88888.00 2012-05-22 12:11:21.375 143 12582.30 110.78 54901.65 88888.00 2012-05-22 12:11:21.500 143 12582.23 110.75 54901.62 88888.00 2012-05-22 12:11:21.625 143 12582.15 110.72 54901.62 88888.00 2012-05-22 12:11:21.750 143 12582.15 110.70 54901.65 88888.00 2012-05-22 12:11:21.875 143 12582.08 110.70 54901.65 88888.00 2012-05-22 12:11:22.000 143 12582.05 110.70 54901.62 88888.00 2012-05-22 12:11:22.125 143 12582.00 110.72 54901.62 88888.00 2012-05-22 12:11:22.250 143 12582.02 110.72 54901.60 88888.00 2012-05-22 12:11:22.375 143 12582.08 110.70 54901.60 88888.00 2012-05-22 12:11:22.500 143 12582.05 110.72 54901.60 88888.00 2012-05-22 12:11:22.625 143 12582.02 110.75 54901.60 88888.00 2012-05-22 12:11:22.750 143 12582.00 110.75 54901.60 88888.00 2012-05-22 12:11:22.875 143 12582.00 110.70 54901.60 88888.00 2012-05-22 12:11:23.000 143 12581.98 110.72 54901.60 88888.00 2012-05-22 12:11:23.125 143 12582.02 110.72 54901.57 88888.00 2012-05-22 12:11:23.250 143 12581.98 110.70 54901.57 88888.00 2012-05-22 12:11:23.375 143 12582.00 110.70 54901.57 88888.00 2012-05-22 12:11:23.500 143 12581.95 110.67 54901.60 88888.00 2012-05-22 12:11:23.625 143 12581.92 110.72 54901.62 88888.00 2012-05-22 12:11:23.750 143 12582.00 110.72 54901.62 88888.00 2012-05-22 12:11:23.875 143 12582.08 110.72 54901.60 88888.00 2012-05-22 12:11:24.000 143 12582.05 110.75 54901.57 88888.00 2012-05-22 12:11:24.125 143 12582.02 110.75 54901.57 88888.00 2012-05-22 12:11:24.250 143 12581.98 110.72 54901.55 88888.00 2012-05-22 12:11:24.375 143 12581.95 110.72 54901.53 88888.00 2012-05-22 12:11:24.500 143 12581.95 110.75 54901.55 88888.00 2012-05-22 12:11:24.625 143 12581.98 110.78 54901.55 88888.00 2012-05-22 12:11:24.750 143 12581.98 110.78 54901.53 88888.00 2012-05-22 12:11:24.875 143 12582.02 110.75 54901.53 88888.00 2012-05-22 12:11:25.000 143 12581.98 110.72 54901.50 88888.00 2012-05-22 12:11:25.125 143 12581.90 110.70 54901.50 88888.00 2012-05-22 12:11:25.250 143 12581.95 110.70 54901.50 88888.00 2012-05-22 12:11:25.375 143 12582.05 110.75 54901.50 88888.00 2012-05-22 12:11:25.500 143 12582.05 110.78 54901.50 88888.00 2012-05-22 12:11:25.625 143 12582.00 110.78 54901.50 88888.00 2012-05-22 12:11:25.750 143 12581.95 110.78 54901.53 88888.00 2012-05-22 12:11:25.875 143 12581.98 110.75 54901.47 88888.00 2012-05-22 12:11:26.000 143 12581.95 110.70 54901.47 88888.00 2012-05-22 12:11:26.125 143 12581.90 110.75 54901.50 88888.00 2012-05-22 12:11:26.250 143 12581.90 110.78 54901.53 88888.00 2012-05-22 12:11:26.375 143 12581.92 110.75 54901.53 88888.00 2012-05-22 12:11:26.500 143 12581.88 110.75 54901.53 88888.00 2012-05-22 12:11:26.625 143 12581.95 110.80 54901.50 88888.00 2012-05-22 12:11:26.750 143 12581.98 110.80 54901.50 88888.00 2012-05-22 12:11:26.875 143 12581.95 110.78 54901.50 88888.00 2012-05-22 12:11:27.000 143 12581.98 110.78 54901.47 88888.00 2012-05-22 12:11:27.125 143 12581.92 110.78 54901.47 88888.00 2012-05-22 12:11:27.250 143 12581.92 110.75 54901.45 88888.00 2012-05-22 12:11:27.375 143 12581.90 110.78 54901.45 88888.00 2012-05-22 12:11:27.500 143 12581.90 110.78 54901.47 88888.00 2012-05-22 12:11:27.625 143 12581.92 110.80 54901.47 88888.00 2012-05-22 12:11:27.750 143 12581.92 110.80 54901.45 88888.00 2012-05-22 12:11:27.875 143 12581.83 110.78 54901.45 88888.00 2012-05-22 12:11:28.000 143 12581.73 110.78 54901.47 88888.00 2012-05-22 12:11:28.125 143 12581.75 110.78 54901.47 88888.00 2012-05-22 12:11:28.250 143 12581.73 110.78 54901.45 88888.00 2012-05-22 12:11:28.375 143 12581.73 110.78 54901.45 88888.00 2012-05-22 12:11:28.500 143 12581.67 110.80 54901.47 88888.00 2012-05-22 12:11:28.625 143 12581.62 110.78 54901.45 88888.00 2012-05-22 12:11:28.750 143 12581.65 110.75 54901.45 88888.00 2012-05-22 12:11:28.875 143 12581.67 110.78 54901.45 88888.00 2012-05-22 12:11:29.000 143 12581.73 110.75 54901.43 88888.00 2012-05-22 12:11:29.125 143 12581.73 110.78 54901.45 88888.00 2012-05-22 12:11:29.250 143 12581.67 110.78 54901.45 88888.00 2012-05-22 12:11:29.375 143 12581.67 110.80 54901.47 88888.00 2012-05-22 12:11:29.500 143 12581.67 110.75 54901.45 88888.00 2012-05-22 12:11:29.625 143 12581.65 110.72 54901.45 88888.00 2012-05-22 12:11:29.750 143 12581.65 110.72 54901.43 88888.00 2012-05-22 12:11:29.875 143 12581.62 110.72 54901.40 88888.00 2012-05-22 12:11:30.000 143 12581.60 110.67 54901.43 88888.00 2012-05-22 12:11:30.125 143 12581.60 110.72 54901.43 88888.00 2012-05-22 12:11:30.250 143 12581.58 110.72 54901.45 88888.00 2012-05-22 12:11:30.375 143 12581.60 110.75 54901.45 88888.00 2012-05-22 12:11:30.500 143 12581.60 110.75 54901.45 88888.00 2012-05-22 12:11:30.625 143 12581.60 110.70 54901.43 88888.00 2012-05-22 12:11:30.750 143 12581.58 110.72 54901.43 88888.00 2012-05-22 12:11:30.875 143 12581.55 110.72 54901.43 88888.00 2012-05-22 12:11:31.000 143 12581.50 110.75 54901.38 88888.00 2012-05-22 12:11:31.125 143 12581.50 110.72 54901.40 88888.00 2012-05-22 12:11:31.250 143 12581.48 110.67 54901.38 88888.00 2012-05-22 12:11:31.375 143 12581.52 110.72 54901.40 88888.00 2012-05-22 12:11:31.500 143 12581.50 110.72 54901.45 88888.00 2012-05-22 12:11:31.625 143 12581.48 110.70 54901.43 88888.00 2012-05-22 12:11:31.750 143 12581.45 110.70 54901.40 88888.00 2012-05-22 12:11:31.875 143 12581.50 110.72 54901.38 88888.00 2012-05-22 12:11:32.000 143 12581.50 110.67 54901.35 88888.00 2012-05-22 12:11:32.125 143 12581.45 110.75 54901.40 88888.00 2012-05-22 12:11:32.250 143 12581.35 110.75 54901.40 88888.00 2012-05-22 12:11:32.375 143 12581.35 110.75 54901.40 88888.00 2012-05-22 12:11:32.500 143 12581.35 110.70 54901.38 88888.00 2012-05-22 12:11:32.625 143 12581.35 110.72 54901.38 88888.00 2012-05-22 12:11:32.750 143 12581.33 110.75 54901.35 88888.00 2012-05-22 12:11:32.875 143 12581.25 110.75 54901.35 88888.00 2012-05-22 12:11:33.000 143 12581.27 110.72 54901.35 88888.00 2012-05-22 12:11:33.125 143 12581.30 110.75 54901.35 88888.00 2012-05-22 12:11:33.250 143 12581.30 110.72 54901.35 88888.00 2012-05-22 12:11:33.375 143 12581.27 110.72 54901.32 88888.00 2012-05-22 12:11:33.500 143 12581.30 110.72 54901.32 88888.00 2012-05-22 12:11:33.625 143 12581.27 110.72 54901.38 88888.00 2012-05-22 12:11:33.750 143 12581.27 110.70 54901.35 88888.00 2012-05-22 12:11:33.875 143 12581.25 110.65 54901.32 88888.00 2012-05-22 12:11:34.000 143 12581.23 110.70 54901.35 88888.00 2012-05-22 12:11:34.125 143 12581.23 110.70 54901.35 88888.00 2012-05-22 12:11:34.250 143 12581.23 110.67 54901.30 88888.00 2012-05-22 12:11:34.375 143 12581.25 110.70 54901.32 88888.00 2012-05-22 12:11:34.500 143 12581.20 110.70 54901.30 88888.00 2012-05-22 12:11:34.625 143 12581.20 110.65 54901.32 88888.00 2012-05-22 12:11:34.750 143 12581.17 110.67 54901.30 88888.00 2012-05-22 12:11:34.875 143 12581.20 110.67 54901.30 88888.00 2012-05-22 12:11:35.000 143 12581.20 110.70 54901.30 88888.00 2012-05-22 12:11:35.125 143 12581.10 110.67 54901.30 88888.00 2012-05-22 12:11:35.250 143 12581.10 110.65 54901.30 88888.00 2012-05-22 12:11:35.375 143 12581.15 110.62 54901.28 88888.00 2012-05-22 12:11:35.500 143 12581.17 110.65 54901.30 88888.00 2012-05-22 12:11:35.625 143 12581.17 110.65 54901.30 88888.00 2012-05-22 12:11:35.750 143 12581.15 110.65 54901.32 88888.00 2012-05-22 12:11:35.875 143 12581.15 110.65 54901.30 88888.00 2012-05-22 12:11:36.000 143 12581.20 110.65 54901.28 88888.00 2012-05-22 12:11:36.125 143 12581.17 110.67 54901.28 88888.00 2012-05-22 12:11:36.250 143 12581.10 110.62 54901.28 88888.00 2012-05-22 12:11:36.375 143 12581.10 110.60 54901.28 88888.00 2012-05-22 12:11:36.500 143 12581.10 110.67 54901.28 88888.00 2012-05-22 12:11:36.625 143 12581.12 110.70 54901.28 88888.00 2012-05-22 12:11:36.750 143 12581.12 110.67 54901.25 88888.00 2012-05-22 12:11:36.875 143 12581.08 110.62 54901.28 88888.00 2012-05-22 12:11:37.000 143 12581.08 110.62 54901.25 88888.00 2012-05-22 12:11:37.125 143 12581.12 110.62 54901.25 88888.00 2012-05-22 12:11:37.250 143 12581.12 110.62 54901.28 88888.00 2012-05-22 12:11:37.375 143 12581.12 110.67 54901.28 88888.00 2012-05-22 12:11:37.500 143 12581.08 110.65 54901.30 88888.00 2012-05-22 12:11:37.625 143 12581.08 110.65 54901.28 88888.00 2012-05-22 12:11:37.750 143 12581.15 110.67 54901.25 88888.00 2012-05-22 12:11:37.875 143 12581.10 110.65 54901.22 88888.00 2012-05-22 12:11:38.000 143 12581.05 110.65 54901.22 88888.00 2012-05-22 12:11:38.125 143 12581.05 110.65 54901.22 88888.00 2012-05-22 12:11:38.250 143 12581.00 110.60 54901.25 88888.00 2012-05-22 12:11:38.375 143 12581.00 110.60 54901.25 88888.00 2012-05-22 12:11:38.500 143 12580.98 110.62 54901.25 88888.00 2012-05-22 12:11:38.625 143 12580.92 110.65 54901.22 88888.00 2012-05-22 12:11:38.750 143 12580.95 110.60 54901.22 88888.00 2012-05-22 12:11:38.875 143 12581.00 110.62 54901.22 88888.00 2012-05-22 12:11:39.000 143 12580.95 110.65 54901.20 88888.00 2012-05-22 12:11:39.125 143 12580.92 110.65 54901.22 88888.00 2012-05-22 12:11:39.250 143 12580.90 110.65 54901.20 88888.00 2012-05-22 12:11:39.375 143 12581.00 110.65 54901.18 88888.00 2012-05-22 12:11:39.500 143 12580.92 110.67 54901.15 88888.00 2012-05-22 12:11:39.625 143 12580.90 110.70 54901.20 88888.00 2012-05-22 12:11:39.750 143 12580.90 110.70 54901.20 88888.00 2012-05-22 12:11:39.875 143 12580.90 110.70 54901.18 88888.00 2012-05-22 12:11:40.000 143 12580.92 110.67 54901.18 88888.00 2012-05-22 12:11:40.125 143 12580.90 110.72 54901.20 88888.00 2012-05-22 12:11:40.250 143 12580.88 110.70 54901.20 88888.00 2012-05-22 12:11:40.375 143 12580.90 110.67 54901.20 88888.00 2012-05-22 12:11:40.500 143 12580.90 110.65 54901.15 88888.00 2012-05-22 12:11:40.625 143 12580.92 110.67 54901.15 88888.00 2012-05-22 12:11:40.750 143 12580.95 110.70 54901.15 88888.00 2012-05-22 12:11:40.875 143 12580.98 110.70 54901.15 88888.00 2012-05-22 12:11:41.000 143 12580.90 110.67 54901.12 88888.00 2012-05-22 12:11:41.125 143 12580.83 110.67 54901.15 88888.00 2012-05-22 12:11:41.250 143 12580.83 110.70 54901.15 88888.00 2012-05-22 12:11:41.375 143 12580.83 110.72 54901.15 88888.00 2012-05-22 12:11:41.500 143 12580.77 110.72 54901.15 88888.00 2012-05-22 12:11:41.625 143 12580.77 110.67 54901.15 88888.00 2012-05-22 12:11:41.750 143 12580.80 110.67 54901.15 88888.00 2012-05-22 12:11:41.875 143 12580.75 110.65 54901.10 88888.00 2012-05-22 12:11:42.000 143 12580.77 110.65 54901.07 88888.00 2012-05-22 12:11:42.125 143 12580.80 110.67 54901.07 88888.00 2012-05-22 12:11:42.250 143 12580.70 110.67 54901.10 88888.00 2012-05-22 12:11:42.375 143 12580.67 110.70 54901.10 88888.00 2012-05-22 12:11:42.500 143 12580.67 110.67 54901.07 88888.00 2012-05-22 12:11:42.625 143 12580.73 110.65 54901.10 88888.00 2012-05-22 12:11:42.750 143 12580.73 110.70 54901.10 88888.00 2012-05-22 12:11:42.875 143 12580.70 110.70 54901.10 88888.00 2012-05-22 12:11:43.000 143 12580.67 110.70 54901.07 88888.00 2012-05-22 12:11:43.125 143 12580.67 110.70 54901.07 88888.00 2012-05-22 12:11:43.250 143 12580.70 110.70 54901.07 88888.00 2012-05-22 12:11:43.375 143 12580.73 110.67 54901.10 88888.00 2012-05-22 12:11:43.500 143 12580.58 110.67 54901.05 88888.00 2012-05-22 12:11:43.625 143 12580.60 110.70 54901.10 88888.00 2012-05-22 12:11:43.750 143 12580.65 110.72 54901.07 88888.00 2012-05-22 12:11:43.875 143 12580.65 110.72 54901.05 88888.00 2012-05-22 12:11:44.000 143 12580.62 110.72 54901.03 88888.00 2012-05-22 12:11:44.125 143 12580.65 110.70 54901.05 88888.00 2012-05-22 12:11:44.250 143 12580.65 110.67 54901.05 88888.00 2012-05-22 12:11:44.375 143 12580.70 110.72 54901.05 88888.00 2012-05-22 12:11:44.500 143 12580.67 110.72 54901.03 88888.00 2012-05-22 12:11:44.625 143 12580.55 110.67 54901.03 88888.00 2012-05-22 12:11:44.750 143 12580.55 110.67 54901.03 88888.00 2012-05-22 12:11:44.875 143 12580.55 110.70 54901.03 88888.00 2012-05-22 12:11:45.000 143 12580.55 110.67 54901.05 88888.00 2012-05-22 12:11:45.125 143 12580.52 110.70 54901.05 88888.00 2012-05-22 12:11:45.250 143 12580.50 110.65 54901.05 88888.00 2012-05-22 12:11:45.375 143 12580.55 110.67 54901.03 88888.00 2012-05-22 12:11:45.500 143 12580.52 110.65 54901.00 88888.00 2012-05-22 12:11:45.625 143 12580.52 110.70 54901.00 88888.00 2012-05-22 12:11:45.750 143 12580.55 110.67 54901.00 88888.00 2012-05-22 12:11:45.875 143 12580.50 110.67 54901.03 88888.00 2012-05-22 12:11:46.000 143 12580.52 110.70 54901.00 88888.00 2012-05-22 12:11:46.125 143 12580.52 110.72 54901.00 88888.00 2012-05-22 12:11:46.250 143 12580.52 110.65 54900.97 88888.00 2012-05-22 12:11:46.375 143 12580.58 110.67 54900.97 88888.00 2012-05-22 12:11:46.500 143 12580.58 110.65 54900.95 88888.00 2012-05-22 12:11:46.625 143 12580.58 110.65 54900.97 88888.00 2012-05-22 12:11:46.750 143 12580.52 110.65 54900.97 88888.00 2012-05-22 12:11:46.875 143 12580.48 110.65 54900.97 88888.00 2012-05-22 12:11:47.000 143 12580.42 110.65 54900.97 88888.00 2012-05-22 12:11:47.125 143 12580.40 110.62 54901.00 88888.00 2012-05-22 12:11:47.250 143 12580.40 110.65 54901.03 88888.00 2012-05-22 12:11:47.375 143 12580.45 110.65 54900.97 88888.00 2012-05-22 12:11:47.500 143 12580.45 110.60 54900.97 88888.00 2012-05-22 12:11:47.625 143 12580.42 110.60 54900.97 88888.00 2012-05-22 12:11:47.750 143 12580.42 110.62 54900.95 88888.00 2012-05-22 12:11:47.875 143 12580.45 110.65 54900.95 88888.00 2012-05-22 12:11:48.000 143 12580.42 110.65 54900.95 88888.00 2012-05-22 12:11:48.125 143 12580.35 110.65 54900.95 88888.00 2012-05-22 12:11:48.250 143 12580.30 110.62 54900.97 88888.00 2012-05-22 12:11:48.375 143 12580.30 110.65 54900.97 88888.00 2012-05-22 12:11:48.500 143 12580.35 110.65 54901.00 88888.00 2012-05-22 12:11:48.625 143 12580.42 110.67 54901.00 88888.00 2012-05-22 12:11:48.750 143 12580.38 110.65 54900.97 88888.00 2012-05-22 12:11:48.875 143 12580.35 110.65 54900.95 88888.00 2012-05-22 12:11:49.000 143 12580.38 110.65 54900.95 88888.00 2012-05-22 12:11:49.125 143 12580.38 110.65 54900.95 88888.00 2012-05-22 12:11:49.250 143 12580.35 110.67 54900.95 88888.00 2012-05-22 12:11:49.375 143 12580.35 110.67 54900.93 88888.00 2012-05-22 12:11:49.500 143 12580.33 110.62 54900.90 88888.00 2012-05-22 12:11:49.625 143 12580.35 110.65 54900.90 88888.00 2012-05-22 12:11:49.750 143 12580.38 110.65 54900.90 88888.00 2012-05-22 12:11:49.875 143 12580.30 110.62 54900.90 88888.00 2012-05-22 12:11:50.000 143 12580.30 110.62 54900.93 88888.00 2012-05-22 12:11:50.125 143 12580.35 110.65 54900.93 88888.00 2012-05-22 12:11:50.250 143 12580.35 110.65 54900.95 88888.00 2012-05-22 12:11:50.375 143 12580.35 110.62 54900.90 88888.00 2012-05-22 12:11:50.500 143 12580.27 110.60 54900.90 88888.00 2012-05-22 12:11:50.625 143 12580.25 110.60 54900.88 88888.00 2012-05-22 12:11:50.750 143 12580.27 110.60 54900.90 88888.00 2012-05-22 12:11:50.875 143 12580.27 110.60 54900.93 88888.00 2012-05-22 12:11:51.000 143 12580.27 110.60 54900.90 88888.00 2012-05-22 12:11:51.125 143 12580.27 110.58 54900.93 88888.00 2012-05-22 12:11:51.250 143 12580.27 110.58 54900.88 88888.00 2012-05-22 12:11:51.375 143 12580.25 110.60 54900.90 88888.00 2012-05-22 12:11:51.500 143 12580.20 110.58 54900.88 88888.00 2012-05-22 12:11:51.625 143 12580.20 110.58 54900.88 88888.00 2012-05-22 12:11:51.750 143 12580.20 110.60 54900.85 88888.00 2012-05-22 12:11:51.875 143 12580.23 110.58 54900.88 88888.00 2012-05-22 12:11:52.000 143 12580.27 110.60 54900.85 88888.00 2012-05-22 12:11:52.125 143 12580.27 110.60 54900.85 88888.00 2012-05-22 12:11:52.250 143 12580.20 110.58 54900.82 88888.00 2012-05-22 12:11:52.375 143 12580.20 110.55 54900.80 88888.00 2012-05-22 12:11:52.500 143 12580.12 110.58 54900.82 88888.00 2012-05-22 12:11:52.625 143 12580.12 110.58 54900.80 88888.00 2012-05-22 12:11:52.750 143 12580.08 110.60 54900.82 88888.00 2012-05-22 12:11:52.875 143 12580.10 110.58 54900.85 88888.00 2012-05-22 12:11:53.000 143 12580.17 110.58 54900.82 88888.00 2012-05-22 12:11:53.125 143 12580.20 110.55 54900.82 88888.00 2012-05-22 12:11:53.250 143 12580.23 110.58 54900.82 88888.00 2012-05-22 12:11:53.375 143 12580.27 110.62 54900.85 88888.00 2012-05-22 12:11:53.500 143 12580.17 110.60 54900.85 88888.00 2012-05-22 12:11:53.625 143 12580.10 110.58 54900.85 88888.00 2012-05-22 12:11:53.750 143 12580.05 110.53 54900.82 88888.00 2012-05-22 12:11:53.875 143 12580.08 110.55 54900.85 88888.00 2012-05-22 12:11:54.000 143 12580.15 110.55 54900.82 88888.00 2012-05-22 12:11:54.125 143 12580.15 110.55 54900.85 88888.00 2012-05-22 12:11:54.250 143 12580.12 110.53 54900.85 88888.00 2012-05-22 12:11:54.375 143 12580.15 110.50 54900.80 88888.00 2012-05-22 12:11:54.500 143 12580.20 110.53 54900.78 88888.00 2012-05-22 12:11:54.625 143 12580.17 110.58 54900.80 88888.00 2012-05-22 12:11:54.750 143 12580.15 110.58 54900.80 88888.00 2012-05-22 12:11:54.875 143 12580.12 110.58 54900.78 88888.00 2012-05-22 12:11:55.000 143 12580.05 110.60 54900.75 88888.00 2012-05-22 12:11:55.125 143 12580.08 110.58 54900.75 88888.00 2012-05-22 12:11:55.250 143 12580.10 110.55 54900.78 88888.00 2012-05-22 12:11:55.375 143 12580.10 110.58 54900.78 88888.00 2012-05-22 12:11:55.500 143 12580.08 110.55 54900.78 88888.00 2012-05-22 12:11:55.625 143 12580.02 110.58 54900.78 88888.00 2012-05-22 12:11:55.750 143 12580.02 110.58 54900.78 88888.00 2012-05-22 12:11:55.875 143 12580.02 110.58 54900.75 88888.00 2012-05-22 12:11:56.000 143 12580.00 110.60 54900.72 88888.00 2012-05-22 12:11:56.125 143 12580.00 110.60 54900.75 88888.00 2012-05-22 12:11:56.250 143 12580.02 110.55 54900.75 88888.00 2012-05-22 12:11:56.375 143 12580.02 110.58 54900.75 88888.00 2012-05-22 12:11:56.500 143 12580.00 110.58 54900.75 88888.00 2012-05-22 12:11:56.625 143 12580.00 110.60 54900.72 88888.00 2012-05-22 12:11:56.750 143 12580.00 110.58 54900.72 88888.00 2012-05-22 12:11:56.875 143 12579.95 110.55 54900.72 88888.00 2012-05-22 12:11:57.000 143 12579.92 110.55 54900.72 88888.00 2012-05-22 12:11:57.125 143 12579.95 110.53 54900.72 88888.00 2012-05-22 12:11:57.250 143 12579.90 110.53 54900.70 88888.00 2012-05-22 12:11:57.375 143 12579.90 110.53 54900.70 88888.00 2012-05-22 12:11:57.500 143 12579.90 110.55 54900.72 88888.00 2012-05-22 12:11:57.625 143 12579.95 110.53 54900.70 88888.00 2012-05-22 12:11:57.750 143 12579.90 110.55 54900.70 88888.00 2012-05-22 12:11:57.875 143 12579.92 110.58 54900.68 88888.00 2012-05-22 12:11:58.000 143 12579.98 110.55 54900.68 88888.00 2012-05-22 12:11:58.125 143 12579.95 110.55 54900.70 88888.00 2012-05-22 12:11:58.250 143 12579.85 110.50 54900.70 88888.00 2012-05-22 12:11:58.375 143 12579.92 110.53 54900.68 88888.00 2012-05-22 12:11:58.500 143 12579.98 110.53 54900.68 88888.00 2012-05-22 12:11:58.625 143 12579.95 110.50 54900.68 88888.00 2012-05-22 12:11:58.750 143 12579.92 110.47 54900.65 88888.00 2012-05-22 12:11:58.875 143 12579.90 110.50 54900.68 88888.00 2012-05-22 12:11:59.000 143 12579.85 110.53 54900.65 88888.00 2012-05-22 12:11:59.125 143 12579.83 110.50 54900.68 88888.00 2012-05-22 12:11:59.250 143 12579.85 110.50 54900.68 88888.00 2012-05-22 12:11:59.375 143 12579.90 110.50 54900.68 88888.00 2012-05-22 12:11:59.500 143 12579.88 110.50 54900.68 88888.00 2012-05-22 12:11:59.625 143 12579.85 110.47 54900.65 88888.00 2012-05-22 12:11:59.750 143 12579.77 110.47 54900.65 88888.00 2012-05-22 12:11:59.875 143 12579.80 110.47 54900.65 88888.00 2012-05-22 12:12:00.000 143 12579.88 110.47 54900.62 88888.00 2012-05-22 12:12:00.125 143 12579.90 110.47 54900.65 88888.00 2012-05-22 12:12:00.250 143 12579.90 110.45 54900.62 88888.00 2012-05-22 12:12:00.375 143 12579.88 110.45 54900.60 88888.00 2012-05-22 12:12:00.500 143 12579.85 110.42 54900.62 88888.00 2012-05-22 12:12:00.625 143 12579.88 110.45 54900.62 88888.00 2012-05-22 12:12:00.750 143 12579.90 110.42 54900.62 88888.00 2012-05-22 12:12:00.875 143 12579.88 110.40 54900.60 88888.00 2012-05-22 12:12:01.000 143 12579.83 110.40 54900.57 88888.00 2012-05-22 12:12:01.125 143 12579.80 110.38 54900.57 88888.00 2012-05-22 12:12:01.250 143 12579.77 110.38 54900.60 88888.00 2012-05-22 12:12:01.375 143 12579.85 110.40 54900.60 88888.00 2012-05-22 12:12:01.500 143 12579.85 110.40 54900.60 88888.00 2012-05-22 12:12:01.625 143 12579.85 110.42 54900.62 88888.00 2012-05-22 12:12:01.750 143 12579.80 110.38 54900.57 88888.00 2012-05-22 12:12:01.875 143 12579.75 110.35 54900.57 88888.00 2012-05-22 12:12:02.000 143 12579.77 110.35 54900.53 88888.00 2012-05-22 12:12:02.125 143 12579.75 110.38 54900.57 88888.00 2012-05-22 12:12:02.250 143 12579.70 110.38 54900.60 88888.00 2012-05-22 12:12:02.375 143 12579.73 110.40 54900.60 88888.00 2012-05-22 12:12:02.500 143 12579.70 110.38 54900.55 88888.00 2012-05-22 12:12:02.625 143 12579.67 110.35 54900.53 88888.00 2012-05-22 12:12:02.750 143 12579.70 110.35 54900.53 88888.00 2012-05-22 12:12:02.875 143 12579.67 110.33 54900.55 88888.00 2012-05-22 12:12:03.000 143 12579.67 110.30 54900.53 88888.00 2012-05-22 12:12:03.125 143 12579.65 110.30 54900.60 88888.00 2012-05-22 12:12:03.250 143 12579.60 110.33 54900.57 88888.00 2012-05-22 12:12:03.375 143 12579.60 110.35 54900.57 88888.00 2012-05-22 12:12:03.500 143 12579.52 110.35 54900.57 88888.00 2012-05-22 12:12:03.625 143 12579.52 110.33 54900.55 88888.00 2012-05-22 12:12:03.750 143 12579.55 110.30 54900.53 88888.00 2012-05-22 12:12:03.875 143 12579.45 110.28 54900.50 88888.00 2012-05-22 12:12:04.000 143 12579.50 110.25 54900.50 88888.00 2012-05-22 12:12:04.125 143 12579.55 110.25 54900.53 88888.00 2012-05-22 12:12:04.250 143 12579.60 110.28 54900.53 88888.00 2012-05-22 12:12:04.375 143 12579.58 110.25 54900.50 88888.00 2012-05-22 12:12:04.500 143 12579.55 110.22 54900.50 88888.00 2012-05-22 12:12:04.625 143 12579.52 110.25 54900.53 88888.00 2012-05-22 12:12:04.750 143 12579.55 110.25 54900.53 88888.00 2012-05-22 12:12:04.875 143 12579.48 110.22 54900.53 88888.00 2012-05-22 12:12:05.000 143 12579.45 110.20 54900.47 88888.00 2012-05-22 12:12:05.125 143 12579.40 110.20 54900.50 88888.00 2012-05-22 12:12:05.250 143 12579.42 110.22 54900.50 88888.00 2012-05-22 12:12:05.375 143 12579.50 110.25 54900.53 88888.00 2012-05-22 12:12:05.500 143 12579.48 110.22 54900.53 88888.00 2012-05-22 12:12:05.625 143 12579.40 110.20 54900.50 88888.00 2012-05-22 12:12:05.750 143 12579.40 110.20 54900.50 88888.00 2012-05-22 12:12:05.875 143 12579.38 110.20 54900.50 88888.00 2012-05-22 12:12:06.000 143 12579.35 110.20 54900.50 88888.00 2012-05-22 12:12:06.125 143 12579.33 110.20 54900.50 88888.00 2012-05-22 12:12:06.250 143 12579.25 110.17 54900.45 88888.00 2012-05-22 12:12:06.375 143 12579.25 110.17 54900.47 88888.00 2012-05-22 12:12:06.500 143 12579.27 110.12 54900.45 88888.00 2012-05-22 12:12:06.625 143 12579.33 110.12 54900.45 88888.00 2012-05-22 12:12:06.750 143 12579.33 110.12 54900.45 88888.00 2012-05-22 12:12:06.875 143 12579.30 110.15 54900.43 88888.00 2012-05-22 12:12:07.000 143 12579.25 110.17 54900.43 88888.00 2012-05-22 12:12:07.125 143 12579.25 110.20 54900.45 88888.00 2012-05-22 12:12:07.250 143 12579.23 110.12 54900.45 88888.00 2012-05-22 12:12:07.375 143 12579.33 110.15 54900.43 88888.00 2012-05-22 12:12:07.500 143 12579.30 110.17 54900.43 88888.00 2012-05-22 12:12:07.625 143 12579.25 110.15 54900.43 88888.00 2012-05-22 12:12:07.750 143 12579.25 110.15 54900.45 88888.00 2012-05-22 12:12:07.875 143 12579.27 110.15 54900.43 88888.00 2012-05-22 12:12:08.000 143 12579.25 110.10 54900.38 88888.00 2012-05-22 12:12:08.125 143 12579.20 110.12 54900.40 88888.00 2012-05-22 12:12:08.250 143 12579.17 110.12 54900.43 88888.00 2012-05-22 12:12:08.375 143 12579.15 110.10 54900.43 88888.00 2012-05-22 12:12:08.500 143 12579.12 110.08 54900.43 88888.00 2012-05-22 12:12:08.625 143 12579.15 110.05 54900.40 88888.00 2012-05-22 12:12:08.750 143 12579.17 110.08 54900.38 88888.00 2012-05-22 12:12:08.875 143 12579.23 110.08 54900.40 88888.00 2012-05-22 12:12:09.000 143 12579.20 110.08 54900.38 88888.00 2012-05-22 12:12:09.125 143 12579.12 110.08 54900.40 88888.00 2012-05-22 12:12:09.250 143 12579.00 110.08 54900.35 88888.00 2012-05-22 12:12:09.375 143 12579.10 110.10 54900.35 88888.00 2012-05-22 12:12:09.500 143 12579.10 110.10 54900.35 88888.00 2012-05-22 12:12:09.625 143 12579.10 110.08 54900.38 88888.00 2012-05-22 12:12:09.750 143 12579.12 110.08 54900.35 88888.00 2012-05-22 12:12:09.875 143 12579.10 110.08 54900.38 88888.00 2012-05-22 12:12:10.000 143 12579.10 110.05 54900.35 88888.00 2012-05-22 12:12:10.125 143 12579.10 110.05 54900.32 88888.00 2012-05-22 12:12:10.250 143 12579.02 110.08 54900.35 88888.00 2012-05-22 12:12:10.375 143 12579.05 110.00 54900.32 88888.00 2012-05-22 12:12:10.500 143 12579.02 110.00 54900.35 88888.00 2012-05-22 12:12:10.625 143 12578.95 109.97 54900.32 88888.00 2012-05-22 12:12:10.750 143 12579.00 110.00 54900.32 88888.00 2012-05-22 12:12:10.875 143 12579.02 110.03 54900.35 88888.00 2012-05-22 12:12:11.000 143 12579.00 110.03 54900.35 88888.00 2012-05-22 12:12:11.125 143 12578.98 110.00 54900.35 88888.00 2012-05-22 12:12:11.250 143 12578.92 110.00 54900.32 88888.00 2012-05-22 12:12:11.375 143 12579.00 110.05 54900.35 88888.00 2012-05-22 12:12:11.500 143 12578.95 110.05 54900.35 88888.00 2012-05-22 12:12:11.625 143 12578.92 110.03 54900.40 88888.00 2012-05-22 12:12:11.750 143 12578.90 110.00 54900.40 88888.00 2012-05-22 12:12:11.875 143 12578.90 109.95 54900.35 88888.00 2012-05-22 12:12:12.000 143 12578.90 109.95 54900.32 88888.00 2012-05-22 12:12:12.125 143 12578.92 109.95 54900.35 88888.00 2012-05-22 12:12:12.250 143 12578.90 109.95 54900.32 88888.00 2012-05-22 12:12:12.375 143 12579.00 109.95 54900.30 88888.00 2012-05-22 12:12:12.500 143 12578.98 109.95 54900.32 88888.00 2012-05-22 12:12:12.625 143 12578.90 109.92 54900.30 88888.00 2012-05-22 12:12:12.750 143 12578.80 109.90 54900.25 88888.00 2012-05-22 12:12:12.875 143 12578.83 109.90 54900.25 88888.00 2012-05-22 12:12:13.000 143 12578.88 109.90 54900.25 88888.00 2012-05-22 12:12:13.125 143 12578.83 109.92 54900.30 88888.00 2012-05-22 12:12:13.250 143 12578.77 109.90 54900.28 88888.00 2012-05-22 12:12:13.375 143 12578.80 109.90 54900.28 88888.00 2012-05-22 12:12:13.500 143 12578.80 109.88 54900.32 88888.00 2012-05-22 12:12:13.625 143 12578.75 109.88 54900.35 88888.00 2012-05-22 12:12:13.750 143 12578.75 109.92 54900.32 88888.00 2012-05-22 12:12:13.875 143 12578.77 109.92 54900.32 88888.00 2012-05-22 12:12:14.000 143 12578.80 109.90 54900.30 88888.00 2012-05-22 12:12:14.125 143 12578.77 109.88 54900.30 88888.00 2012-05-22 12:12:14.250 143 12578.67 109.85 54900.25 88888.00 2012-05-22 12:12:14.375 143 12578.65 109.85 54900.25 88888.00 2012-05-22 12:12:14.500 143 12578.65 109.85 54900.28 88888.00 2012-05-22 12:12:14.625 143 12578.65 109.88 54900.28 88888.00 2012-05-22 12:12:14.750 143 12578.65 109.88 54900.25 88888.00 2012-05-22 12:12:14.875 143 12578.67 109.88 54900.28 88888.00 2012-05-22 12:12:15.000 143 12578.67 109.88 54900.28 88888.00 2012-05-22 12:12:15.125 143 12578.65 109.88 54900.22 88888.00 2012-05-22 12:12:15.250 143 12578.67 109.85 54900.28 88888.00 2012-05-22 12:12:15.375 143 12578.77 109.83 54900.30 88888.00 2012-05-22 12:12:15.500 143 12578.75 109.85 54900.30 88888.00 2012-05-22 12:12:15.625 143 12578.67 109.88 54900.30 88888.00 2012-05-22 12:12:15.750 143 12578.70 109.85 54900.28 88888.00 2012-05-22 12:12:15.875 143 12578.73 109.83 54900.25 88888.00 2012-05-22 12:12:16.000 143 12578.70 109.85 54900.22 88888.00 2012-05-22 12:12:16.125 143 12578.75 109.88 54900.25 88888.00 2012-05-22 12:12:16.250 143 12578.73 109.85 54900.20 88888.00 2012-05-22 12:12:16.375 143 12578.67 109.83 54900.20 88888.00 2012-05-22 12:12:16.500 143 12578.62 109.80 54900.20 88888.00 2012-05-22 12:12:16.625 143 12578.67 109.80 54900.18 88888.00 2012-05-22 12:12:16.750 143 12578.73 109.80 54900.20 88888.00 2012-05-22 12:12:16.875 143 12578.70 109.80 54900.20 88888.00 2012-05-22 12:12:17.000 143 12578.62 109.72 54900.20 88888.00 2012-05-22 12:12:17.125 143 12578.60 109.75 54900.18 88888.00 2012-05-22 12:12:17.250 143 12578.52 109.75 54900.18 88888.00 2012-05-22 12:12:17.375 143 12578.60 109.75 54900.15 88888.00 2012-05-22 12:12:17.500 143 12578.60 109.78 54900.15 88888.00 2012-05-22 12:12:17.625 143 12578.58 109.72 54900.20 88888.00 2012-05-22 12:12:17.750 143 12578.60 109.70 54900.18 88888.00 2012-05-22 12:12:17.875 143 12578.60 109.72 54900.15 88888.00 2012-05-22 12:12:18.000 143 12578.52 109.78 54900.18 88888.00 2012-05-22 12:12:18.125 143 12578.58 109.75 54900.18 88888.00 2012-05-22 12:12:18.250 143 12578.58 109.72 54900.20 88888.00 2012-05-22 12:12:18.375 143 12578.58 109.72 54900.20 88888.00 2012-05-22 12:12:18.500 143 12578.48 109.78 54900.20 88888.00 2012-05-22 12:12:18.625 143 12578.48 109.75 54900.15 88888.00 2012-05-22 12:12:18.750 143 12578.48 109.75 54900.15 88888.00 2012-05-22 12:12:18.875 143 12578.48 109.72 54900.15 88888.00 2012-05-22 12:12:19.000 143 12578.45 109.72 54900.12 88888.00 2012-05-22 12:12:19.125 143 12578.48 109.67 54900.15 88888.00 2012-05-22 12:12:19.250 143 12578.42 109.70 54900.12 88888.00 2012-05-22 12:12:19.375 143 12578.45 109.70 54900.10 88888.00 2012-05-22 12:12:19.500 143 12578.48 109.67 54900.07 88888.00 2012-05-22 12:12:19.625 143 12578.50 109.67 54900.10 88888.00 2012-05-22 12:12:19.750 143 12578.48 109.72 54900.10 88888.00 2012-05-22 12:12:19.875 143 12578.40 109.72 54900.10 88888.00 2012-05-22 12:12:20.000 143 12578.38 109.70 54900.07 88888.00 2012-05-22 12:12:20.125 143 12578.40 109.72 54900.05 88888.00 2012-05-22 12:12:20.250 143 12578.40 109.70 54900.07 88888.00 2012-05-22 12:12:20.375 143 12578.42 109.70 54900.07 88888.00 2012-05-22 12:12:20.500 143 12578.42 109.67 54900.10 88888.00 2012-05-22 12:12:20.625 143 12578.38 109.70 54900.07 88888.00 2012-05-22 12:12:20.750 143 12578.40 109.72 54900.10 88888.00 2012-05-22 12:12:20.875 143 12578.45 109.72 54900.07 88888.00 2012-05-22 12:12:21.000 143 12578.50 109.70 54900.07 88888.00 2012-05-22 12:12:21.125 143 12578.45 109.75 54900.07 88888.00 2012-05-22 12:12:21.250 143 12578.35 109.72 54900.07 88888.00 2012-05-22 12:12:21.375 143 12578.35 109.72 54900.07 88888.00 2012-05-22 12:12:21.500 143 12578.38 109.67 54900.05 88888.00 2012-05-22 12:12:21.625 143 12578.42 109.72 54900.07 88888.00 2012-05-22 12:12:21.750 143 12578.42 109.67 54900.05 88888.00 2012-05-22 12:12:21.875 143 12578.42 109.67 54900.07 88888.00 2012-05-22 12:12:22.000 143 12578.45 109.70 54900.07 88888.00 2012-05-22 12:12:22.125 143 12578.45 109.72 54900.05 88888.00 2012-05-22 12:12:22.250 143 12578.40 109.72 54900.05 88888.00 2012-05-22 12:12:22.375 143 12578.42 109.72 54900.05 88888.00 2012-05-22 12:12:22.500 143 12578.42 109.75 54900.03 88888.00 2012-05-22 12:12:22.625 143 12578.42 109.72 54900.03 88888.00 2012-05-22 12:12:22.750 143 12578.42 109.72 54900.03 88888.00 2012-05-22 12:12:22.875 143 12578.45 109.70 54900.03 88888.00 2012-05-22 12:12:23.000 143 12578.42 109.72 54900.00 88888.00 2012-05-22 12:12:23.125 143 12578.38 109.75 54900.00 88888.00 2012-05-22 12:12:23.250 143 12578.25 109.72 54900.00 88888.00 2012-05-22 12:12:23.375 143 12578.23 109.72 54899.97 88888.00 2012-05-22 12:12:23.500 143 12578.27 109.70 54900.00 88888.00 2012-05-22 12:12:23.625 143 12578.33 109.72 54899.97 88888.00 2012-05-22 12:12:23.750 143 12578.30 109.72 54900.00 88888.00 2012-05-22 12:12:23.875 143 12578.27 109.75 54900.00 88888.00 2012-05-22 12:12:24.000 143 12578.30 109.67 54899.95 88888.00 2012-05-22 12:12:24.125 143 12578.30 109.70 54899.95 88888.00 2012-05-22 12:12:24.250 143 12578.27 109.70 54900.00 88888.00 2012-05-22 12:12:24.375 143 12578.33 109.75 54900.00 88888.00 2012-05-22 12:12:24.500 143 12578.33 109.75 54899.97 88888.00 2012-05-22 12:12:24.625 143 12578.30 109.75 54899.97 88888.00 2012-05-22 12:12:24.750 143 12578.25 109.70 54899.93 88888.00 2012-05-22 12:12:24.875 143 12578.30 109.65 54899.95 88888.00 2012-05-22 12:12:25.000 143 12578.35 109.70 54899.95 88888.00 2012-05-22 12:12:25.125 143 12578.33 109.75 54899.95 88888.00 2012-05-22 12:12:25.250 143 12578.25 109.72 54899.93 88888.00 2012-05-22 12:12:25.375 143 12578.25 109.72 54899.93 88888.00 2012-05-22 12:12:25.500 143 12578.20 109.72 54899.93 88888.00 2012-05-22 12:12:25.625 143 12578.17 109.72 54899.93 88888.00 2012-05-22 12:12:25.750 143 12578.17 109.70 54899.95 88888.00 2012-05-22 12:12:25.875 143 12578.17 109.70 54899.93 88888.00 2012-05-22 12:12:26.000 143 12578.12 109.67 54899.93 88888.00 2012-05-22 12:12:26.125 143 12578.08 109.67 54899.90 88888.00 2012-05-22 12:12:26.250 143 12578.12 109.70 54899.93 88888.00 2012-05-22 12:12:26.375 143 12578.23 109.75 54899.95 88888.00 2012-05-22 12:12:26.500 143 12578.25 109.72 54899.95 88888.00 2012-05-22 12:12:26.625 143 12578.12 109.72 54899.90 88888.00 2012-05-22 12:12:26.750 143 12578.10 109.67 54899.88 88888.00 2012-05-22 12:12:26.875 143 12578.10 109.67 54899.90 88888.00 2012-05-22 12:12:27.000 143 12578.10 109.67 54899.88 88888.00 2012-05-22 12:12:27.125 143 12578.10 109.70 54899.88 88888.00 2012-05-22 12:12:27.250 143 12578.12 109.72 54899.90 88888.00 2012-05-22 12:12:27.375 143 12578.20 109.70 54899.90 88888.00 2012-05-22 12:12:27.500 143 12578.15 109.70 54899.90 88888.00 2012-05-22 12:12:27.625 143 12578.12 109.70 54899.90 88888.00 2012-05-22 12:12:27.750 143 12578.10 109.67 54899.90 88888.00 2012-05-22 12:12:27.875 143 12578.10 109.67 54899.93 88888.00 2012-05-22 12:12:28.000 143 12578.05 109.65 54899.90 88888.00 2012-05-22 12:12:28.125 143 12578.00 109.70 54899.88 88888.00 2012-05-22 12:12:28.250 143 12577.98 109.70 54899.88 88888.00 2012-05-22 12:12:28.375 143 12578.05 109.67 54899.85 88888.00 2012-05-22 12:12:28.500 143 12578.02 109.70 54899.85 88888.00 2012-05-22 12:12:28.625 143 12578.02 109.72 54899.90 88888.00 2012-05-22 12:12:28.750 143 12578.00 109.67 54899.88 88888.00 2012-05-22 12:12:28.875 143 12577.95 109.65 54899.85 88888.00 2012-05-22 12:12:29.000 143 12577.98 109.60 54899.82 88888.00 2012-05-22 12:12:29.125 143 12577.95 109.62 54899.85 88888.00 2012-05-22 12:12:29.250 143 12577.92 109.60 54899.85 88888.00 2012-05-22 12:12:29.375 143 12578.02 109.60 54899.80 88888.00 2012-05-22 12:12:29.500 143 12578.05 109.62 54899.82 88888.00 2012-05-22 12:12:29.625 143 12578.02 109.65 54899.82 88888.00 2012-05-22 12:12:29.750 143 12577.98 109.65 54899.85 88888.00 2012-05-22 12:12:29.875 143 12577.98 109.62 54899.82 88888.00 2012-05-22 12:12:30.000 143 12577.95 109.60 54899.80 88888.00 2012-05-22 12:12:30.125 143 12577.90 109.60 54899.80 88888.00 2012-05-22 12:12:30.250 143 12577.92 109.60 54899.82 88888.00 2012-05-22 12:12:30.375 143 12577.95 109.62 54899.82 88888.00 2012-05-22 12:12:30.500 143 12577.95 109.60 54899.80 88888.00 2012-05-22 12:12:30.625 143 12577.95 109.55 54899.78 88888.00 2012-05-22 12:12:30.750 143 12577.98 109.58 54899.78 88888.00 2012-05-22 12:12:30.875 143 12578.00 109.60 54899.80 88888.00 2012-05-22 12:12:31.000 143 12578.02 109.62 54899.75 88888.00 2012-05-22 12:12:31.125 143 12578.05 109.60 54899.75 88888.00 2012-05-22 12:12:31.250 143 12578.00 109.58 54899.75 88888.00 2012-05-22 12:12:31.375 143 12577.98 109.55 54899.78 88888.00 2012-05-22 12:12:31.500 143 12577.98 109.58 54899.78 88888.00 2012-05-22 12:12:31.625 143 12577.90 109.58 54899.72 88888.00 2012-05-22 12:12:31.750 143 12577.92 109.58 54899.72 88888.00 2012-05-22 12:12:31.875 143 12578.00 109.58 54899.72 88888.00 2012-05-22 12:12:32.000 143 12578.00 109.60 54899.75 88888.00 2012-05-22 12:12:32.125 143 12578.02 109.58 54899.75 88888.00 2012-05-22 12:12:32.250 143 12577.98 109.55 54899.70 88888.00 2012-05-22 12:12:32.375 143 12577.90 109.53 54899.70 88888.00 2012-05-22 12:12:32.500 143 12577.90 109.53 54899.70 88888.00 2012-05-22 12:12:32.625 143 12577.92 109.58 54899.72 88888.00 2012-05-22 12:12:32.750 143 12577.95 109.58 54899.72 88888.00 2012-05-22 12:12:32.875 143 12577.95 109.58 54899.72 88888.00 2012-05-22 12:12:33.000 143 12577.92 109.55 54899.70 88888.00 2012-05-22 12:12:33.125 143 12577.92 109.55 54899.70 88888.00 2012-05-22 12:12:33.250 143 12577.83 109.53 54899.68 88888.00 2012-05-22 12:12:33.375 143 12577.88 109.55 54899.68 88888.00 2012-05-22 12:12:33.500 143 12577.88 109.55 54899.65 88888.00 2012-05-22 12:12:33.625 143 12577.85 109.53 54899.65 88888.00 2012-05-22 12:12:33.750 143 12577.85 109.53 54899.65 88888.00 2012-05-22 12:12:33.875 143 12577.88 109.53 54899.68 88888.00 2012-05-22 12:12:34.000 143 12577.92 109.55 54899.68 88888.00 2012-05-22 12:12:34.125 143 12577.92 109.55 54899.70 88888.00 2012-05-22 12:12:34.250 143 12577.85 109.55 54899.68 88888.00 2012-05-22 12:12:34.375 143 12577.85 109.58 54899.68 88888.00 2012-05-22 12:12:34.500 143 12577.85 109.60 54899.68 88888.00 2012-05-22 12:12:34.625 143 12577.77 109.58 54899.62 88888.00 2012-05-22 12:12:34.750 143 12577.73 109.55 54899.62 88888.00 2012-05-22 12:12:34.875 143 12577.75 109.58 54899.62 88888.00 2012-05-22 12:12:35.000 143 12577.80 109.58 54899.62 88888.00 2012-05-22 12:12:35.125 143 12577.83 109.55 54899.65 88888.00 2012-05-22 12:12:35.250 143 12577.85 109.55 54899.65 88888.00 2012-05-22 12:12:35.375 143 12577.88 109.60 54899.65 88888.00 2012-05-22 12:12:35.500 143 12577.88 109.60 54899.62 88888.00 2012-05-22 12:12:35.625 143 12577.85 109.60 54899.65 88888.00 2012-05-22 12:12:35.750 143 12577.88 109.58 54899.62 88888.00 2012-05-22 12:12:35.875 143 12577.92 109.60 54899.62 88888.00 2012-05-22 12:12:36.000 143 12577.95 109.58 54899.57 88888.00 2012-05-22 12:12:36.125 143 12577.95 109.58 54899.60 88888.00 2012-05-22 12:12:36.250 143 12577.83 109.60 54899.60 88888.00 2012-05-22 12:12:36.375 143 12577.83 109.62 54899.62 88888.00 2012-05-22 12:12:36.500 143 12577.80 109.62 54899.57 88888.00 2012-05-22 12:12:36.625 143 12577.77 109.62 54899.60 88888.00 2012-05-22 12:12:36.750 143 12577.75 109.62 54899.57 88888.00 2012-05-22 12:12:36.875 143 12577.77 109.62 54899.57 88888.00 2012-05-22 12:12:37.000 143 12577.85 109.62 54899.55 88888.00 2012-05-22 12:12:37.125 143 12577.90 109.62 54899.55 88888.00 2012-05-22 12:12:37.250 143 12577.88 109.62 54899.55 88888.00 2012-05-22 12:12:37.375 143 12577.88 109.65 54899.53 88888.00 2012-05-22 12:12:37.500 143 12577.83 109.67 54899.53 88888.00 2012-05-22 12:12:37.625 143 12577.85 109.70 54899.53 88888.00 2012-05-22 12:12:37.750 143 12577.88 109.70 54899.53 88888.00 2012-05-22 12:12:37.875 143 12577.83 109.67 54899.50 88888.00 2012-05-22 12:12:38.000 143 12577.83 109.67 54899.47 88888.00 2012-05-22 12:12:38.125 143 12577.83 109.70 54899.50 88888.00 2012-05-22 12:12:38.250 143 12577.77 109.67 54899.50 88888.00 2012-05-22 12:12:38.375 143 12577.77 109.65 54899.50 88888.00 2012-05-22 12:12:38.500 143 12577.75 109.70 54899.50 88888.00 2012-05-22 12:12:38.625 143 12577.73 109.67 54899.50 88888.00 2012-05-22 12:12:38.750 143 12577.80 109.65 54899.47 88888.00 2012-05-22 12:12:38.875 143 12577.80 109.65 54899.47 88888.00 2012-05-22 12:12:39.000 143 12577.75 109.65 54899.47 88888.00 2012-05-22 12:12:39.125 143 12577.73 109.67 54899.47 88888.00 2012-05-22 12:12:39.250 143 12577.75 109.65 54899.47 88888.00 2012-05-22 12:12:39.375 143 12577.88 109.65 54899.47 88888.00 2012-05-22 12:12:39.500 143 12577.85 109.67 54899.47 88888.00 2012-05-22 12:12:39.625 143 12577.80 109.67 54899.47 88888.00 2012-05-22 12:12:39.750 143 12577.83 109.65 54899.47 88888.00 2012-05-22 12:12:39.875 143 12577.83 109.67 54899.47 88888.00 2012-05-22 12:12:40.000 143 12577.80 109.67 54899.45 88888.00 2012-05-22 12:12:40.125 143 12577.73 109.65 54899.45 88888.00 2012-05-22 12:12:40.250 143 12577.70 109.62 54899.45 88888.00 2012-05-22 12:12:40.375 143 12577.77 109.62 54899.45 88888.00 2012-05-22 12:12:40.500 143 12577.75 109.62 54899.43 88888.00 2012-05-22 12:12:40.625 143 12577.73 109.62 54899.43 88888.00 2012-05-22 12:12:40.750 143 12577.80 109.62 54899.43 88888.00 2012-05-22 12:12:40.875 143 12577.75 109.62 54899.43 88888.00 2012-05-22 12:12:41.000 143 12577.70 109.62 54899.43 88888.00 2012-05-22 12:12:41.125 143 12577.70 109.62 54899.45 88888.00 2012-05-22 12:12:41.250 143 12577.65 109.60 54899.45 88888.00 2012-05-22 12:12:41.375 143 12577.67 109.60 54899.43 88888.00 2012-05-22 12:12:41.500 143 12577.70 109.60 54899.40 88888.00 2012-05-22 12:12:41.625 143 12577.73 109.60 54899.40 88888.00 2012-05-22 12:12:41.750 143 12577.73 109.58 54899.40 88888.00 2012-05-22 12:12:41.875 143 12577.73 109.58 54899.40 88888.00 2012-05-22 12:12:42.000 143 12577.70 109.58 54899.40 88888.00 2012-05-22 12:12:42.125 143 12577.65 109.58 54899.38 88888.00 2012-05-22 12:12:42.250 143 12577.65 109.58 54899.38 88888.00 2012-05-22 12:12:42.375 143 12577.65 109.55 54899.40 88888.00 2012-05-22 12:12:42.500 143 12577.67 109.55 54899.35 88888.00 2012-05-22 12:12:42.625 143 12577.70 109.58 54899.38 88888.00 2012-05-22 12:12:42.750 143 12577.73 109.58 54899.40 88888.00 2012-05-22 12:12:42.875 143 12577.67 109.60 54899.40 88888.00 2012-05-22 12:12:43.000 143 12577.65 109.58 54899.35 88888.00 2012-05-22 12:12:43.125 143 12577.62 109.55 54899.35 88888.00 2012-05-22 12:12:43.250 143 12577.62 109.53 54899.35 88888.00 2012-05-22 12:12:43.375 143 12577.67 109.55 54899.38 88888.00 2012-05-22 12:12:43.500 143 12577.65 109.55 54899.38 88888.00 2012-05-22 12:12:43.625 143 12577.62 109.55 54899.35 88888.00 2012-05-22 12:12:43.750 143 12577.62 109.55 54899.35 88888.00 2012-05-22 12:12:43.875 143 12577.55 109.50 54899.35 88888.00 2012-05-22 12:12:44.000 143 12577.55 109.50 54899.35 88888.00 2012-05-22 12:12:44.125 143 12577.60 109.50 54899.35 88888.00 2012-05-22 12:12:44.250 143 12577.60 109.50 54899.32 88888.00 2012-05-22 12:12:44.375 143 12577.60 109.50 54899.35 88888.00 2012-05-22 12:12:44.500 143 12577.60 109.50 54899.35 88888.00 2012-05-22 12:12:44.625 143 12577.62 109.50 54899.35 88888.00 2012-05-22 12:12:44.750 143 12577.70 109.50 54899.32 88888.00 2012-05-22 12:12:44.875 143 12577.65 109.50 54899.32 88888.00 2012-05-22 12:12:45.000 143 12577.62 109.50 54899.32 88888.00 2012-05-22 12:12:45.125 143 12577.67 109.50 54899.35 88888.00 2012-05-22 12:12:45.250 143 12577.65 109.47 54899.32 88888.00 2012-05-22 12:12:45.375 143 12577.62 109.47 54899.30 88888.00 2012-05-22 12:12:45.500 143 12577.60 109.47 54899.30 88888.00 2012-05-22 12:12:45.625 143 12577.58 109.47 54899.32 88888.00 2012-05-22 12:12:45.750 143 12577.60 109.47 54899.32 88888.00 2012-05-22 12:12:45.875 143 12577.62 109.42 54899.30 88888.00 2012-05-22 12:12:46.000 143 12577.58 109.42 54899.28 88888.00 2012-05-22 12:12:46.125 143 12577.52 109.42 54899.30 88888.00 2012-05-22 12:12:46.250 143 12577.52 109.40 54899.30 88888.00 2012-05-22 12:12:46.375 143 12577.58 109.42 54899.30 88888.00 2012-05-22 12:12:46.500 143 12577.60 109.42 54899.30 88888.00 2012-05-22 12:12:46.625 143 12577.58 109.42 54899.28 88888.00 2012-05-22 12:12:46.750 143 12577.55 109.45 54899.28 88888.00 2012-05-22 12:12:46.875 143 12577.50 109.40 54899.28 88888.00 2012-05-22 12:12:47.000 143 12577.55 109.42 54899.28 88888.00 2012-05-22 12:12:47.125 143 12577.58 109.47 54899.30 88888.00 2012-05-22 12:12:47.250 143 12577.55 109.45 54899.28 88888.00 2012-05-22 12:12:47.375 143 12577.52 109.45 54899.28 88888.00 2012-05-22 12:12:47.500 143 12577.52 109.45 54899.25 88888.00 2012-05-22 12:12:47.625 143 12577.55 109.45 54899.25 88888.00 2012-05-22 12:12:47.750 143 12577.58 109.47 54899.28 88888.00 2012-05-22 12:12:47.875 143 12577.58 109.50 54899.28 88888.00 2012-05-22 12:12:48.000 143 12577.60 109.47 54899.25 88888.00 2012-05-22 12:12:48.125 143 12577.60 109.45 54899.25 88888.00 2012-05-22 12:12:48.250 143 12577.55 109.45 54899.25 88888.00 2012-05-22 12:12:48.375 143 12577.62 109.45 54899.25 88888.00 2012-05-22 12:12:48.500 143 12577.60 109.47 54899.22 88888.00 2012-05-22 12:12:48.625 143 12577.58 109.45 54899.22 88888.00 2012-05-22 12:12:48.750 143 12577.55 109.45 54899.22 88888.00 2012-05-22 12:12:48.875 143 12577.58 109.47 54899.22 88888.00 2012-05-22 12:12:49.000 143 12577.58 109.47 54899.20 88888.00 2012-05-22 12:12:49.125 143 12577.58 109.45 54899.22 88888.00 2012-05-22 12:12:49.250 143 12577.55 109.47 54899.22 88888.00 2012-05-22 12:12:49.375 143 12577.58 109.53 54899.22 88888.00 2012-05-22 12:12:49.500 143 12577.50 109.53 54899.20 88888.00 2012-05-22 12:12:49.625 143 12577.52 109.50 54899.20 88888.00 2012-05-22 12:12:49.750 143 12577.60 109.47 54899.18 88888.00 2012-05-22 12:12:49.875 143 12577.58 109.50 54899.20 88888.00 2012-05-22 12:12:50.000 143 12577.55 109.53 54899.20 88888.00 2012-05-22 12:12:50.125 143 12577.52 109.53 54899.18 88888.00 2012-05-22 12:12:50.250 143 12577.48 109.50 54899.20 88888.00 2012-05-22 12:12:50.375 143 12577.45 109.50 54899.20 88888.00 2012-05-22 12:12:50.500 143 12577.48 109.50 54899.22 88888.00 2012-05-22 12:12:50.625 143 12577.55 109.50 54899.20 88888.00 2012-05-22 12:12:50.750 143 12577.58 109.50 54899.20 88888.00 2012-05-22 12:12:50.875 143 12577.62 109.50 54899.20 88888.00 2012-05-22 12:12:51.000 143 12577.60 109.50 54899.18 88888.00 2012-05-22 12:12:51.125 143 12577.55 109.50 54899.18 88888.00 2012-05-22 12:12:51.250 143 12577.50 109.47 54899.18 88888.00 2012-05-22 12:12:51.375 143 12577.48 109.45 54899.18 88888.00 2012-05-22 12:12:51.500 143 12577.45 109.47 54899.18 88888.00 2012-05-22 12:12:51.625 143 12577.48 109.47 54899.18 88888.00 2012-05-22 12:12:51.750 143 12577.52 109.50 54899.20 88888.00 2012-05-22 12:12:51.875 143 12577.55 109.50 54899.18 88888.00 2012-05-22 12:12:52.000 143 12577.52 109.47 54899.18 88888.00 2012-05-22 12:12:52.125 143 12577.48 109.47 54899.18 88888.00 2012-05-22 12:12:52.250 143 12577.45 109.45 54899.15 88888.00 2012-05-22 12:12:52.375 143 12577.52 109.47 54899.18 88888.00 2012-05-22 12:12:52.500 143 12577.55 109.53 54899.18 88888.00 2012-05-22 12:12:52.625 143 12577.50 109.47 54899.18 88888.00 2012-05-22 12:12:52.750 143 12577.45 109.50 54899.15 88888.00 2012-05-22 12:12:52.875 143 12577.52 109.50 54899.10 88888.00 2012-05-22 12:12:53.000 143 12577.60 109.47 54899.10 88888.00 2012-05-22 12:12:53.125 143 12577.55 109.45 54899.10 88888.00 2012-05-22 12:12:53.250 143 12577.48 109.40 54899.15 88888.00 2012-05-22 12:12:53.375 143 12577.45 109.45 54899.10 88888.00 2012-05-22 12:12:53.500 143 12577.42 109.45 54899.10 88888.00 2012-05-22 12:12:53.625 143 12577.50 109.45 54899.10 88888.00 2012-05-22 12:12:53.750 143 12577.55 109.45 54899.12 88888.00 2012-05-22 12:12:53.875 143 12577.48 109.50 54899.12 88888.00 2012-05-22 12:12:54.000 143 12577.42 109.47 54899.10 88888.00 2012-05-22 12:12:54.125 143 12577.48 109.45 54899.12 88888.00 2012-05-22 12:12:54.250 143 12577.48 109.45 54899.12 88888.00 2012-05-22 12:12:54.375 143 12577.52 109.42 54899.10 88888.00 2012-05-22 12:12:54.500 143 12577.48 109.42 54899.12 88888.00 2012-05-22 12:12:54.625 143 12577.45 109.45 54899.12 88888.00 2012-05-22 12:12:54.750 143 12577.45 109.45 54899.12 88888.00 2012-05-22 12:12:54.875 143 12577.50 109.42 54899.10 88888.00 2012-05-22 12:12:55.000 143 12577.52 109.47 54899.10 88888.00 2012-05-22 12:12:55.125 143 12577.48 109.47 54899.10 88888.00 2012-05-22 12:12:55.250 143 12577.48 109.45 54899.07 88888.00 2012-05-22 12:12:55.375 143 12577.52 109.45 54899.00 88888.00 2012-05-22 12:12:55.500 143 12577.55 109.45 54899.05 88888.00 2012-05-22 12:12:55.625 143 12577.50 109.47 54899.07 88888.00 2012-05-22 12:12:55.750 143 12577.50 109.50 54899.07 88888.00 2012-05-22 12:12:55.875 143 12577.55 109.45 54899.07 88888.00 2012-05-22 12:12:56.000 143 12577.60 109.47 54899.03 88888.00 2012-05-22 12:12:56.125 143 12577.55 109.50 54899.05 88888.00 2012-05-22 12:12:56.250 143 12577.52 109.55 54899.10 88888.00 2012-05-22 12:12:56.375 143 12577.60 109.55 54899.10 88888.00 2012-05-22 12:12:56.500 143 12577.62 109.50 54899.03 88888.00 2012-05-22 12:12:56.625 143 12577.62 109.50 54899.05 88888.00 2012-05-22 12:12:56.750 143 12577.60 109.50 54899.12 88888.00 2012-05-22 12:12:56.875 143 12577.62 109.55 54899.12 88888.00 2012-05-22 12:12:57.000 143 12577.62 109.55 54899.05 88888.00 2012-05-22 12:12:57.125 143 12577.60 109.55 54899.03 88888.00 2012-05-22 12:12:57.250 143 12577.52 109.55 54899.05 88888.00 2012-05-22 12:12:57.375 143 12577.58 109.55 54899.00 88888.00 2012-05-22 12:12:57.500 143 12577.55 109.55 54899.00 88888.00 2012-05-22 12:12:57.625 143 12577.55 109.58 54899.03 88888.00 2012-05-22 12:12:57.750 143 12577.55 109.60 54899.03 88888.00 2012-05-22 12:12:57.875 143 12577.50 109.58 54899.03 88888.00 2012-05-22 12:12:58.000 143 12577.50 109.53 54898.95 88888.00 2012-05-22 12:12:58.125 143 12577.45 109.55 54898.97 88888.00 2012-05-22 12:12:58.250 143 12577.48 109.58 54899.00 88888.00 2012-05-22 12:12:58.375 143 12577.45 109.58 54898.97 88888.00 2012-05-22 12:12:58.500 143 12577.42 109.58 54898.97 88888.00 2012-05-22 12:12:58.625 143 12577.42 109.60 54898.97 88888.00 2012-05-22 12:12:58.750 143 12577.50 109.60 54898.95 88888.00 2012-05-22 12:12:58.875 143 12577.55 109.58 54898.95 88888.00 2012-05-22 12:12:59.000 143 12577.52 109.58 54898.95 88888.00 2012-05-22 12:12:59.125 143 12577.55 109.58 54898.95 88888.00 2012-05-22 12:12:59.250 143 12577.52 109.58 54899.00 88888.00 2012-05-22 12:12:59.375 143 12577.52 109.60 54899.00 88888.00 2012-05-22 12:12:59.500 143 12577.50 109.60 54898.97 88888.00 2012-05-22 12:12:59.625 143 12577.52 109.58 54898.93 88888.00 2012-05-22 12:12:59.750 143 12577.55 109.58 54898.93 88888.00 2012-05-22 12:12:59.875 143 12577.62 109.58 54898.95 88888.00 2012-05-22 12:13:00.000 143 12577.58 109.58 54898.95 88888.00 2012-05-22 12:13:00.125 143 12577.50 109.58 54898.97 88888.00 2012-05-22 12:13:00.250 143 12577.48 109.55 54899.00 88888.00 2012-05-22 12:13:00.375 143 12577.50 109.55 54899.00 88888.00 2012-05-22 12:13:00.500 143 12577.50 109.55 54898.97 88888.00 2012-05-22 12:13:00.625 143 12577.52 109.55 54898.97 88888.00 2012-05-22 12:13:00.750 143 12577.52 109.55 54898.97 88888.00 2012-05-22 12:13:00.875 143 12577.58 109.55 54898.97 88888.00 2012-05-22 12:13:01.000 143 12577.58 109.55 54898.95 88888.00 2012-05-22 12:13:01.125 143 12577.55 109.53 54898.95 88888.00 2012-05-22 12:13:01.250 143 12577.45 109.50 54898.97 88888.00 2012-05-22 12:13:01.375 143 12577.50 109.53 54898.97 88888.00 2012-05-22 12:13:01.500 143 12577.42 109.50 54898.95 88888.00 2012-05-22 12:13:01.625 143 12577.42 109.53 54898.93 88888.00 2012-05-22 12:13:01.750 143 12577.48 109.50 54898.93 88888.00 2012-05-22 12:13:01.875 143 12577.50 109.50 54898.93 88888.00 2012-05-22 12:13:02.000 143 12577.45 109.50 54898.93 88888.00 2012-05-22 12:13:02.125 143 12577.42 109.53 54898.95 88888.00 2012-05-22 12:13:02.250 143 12577.40 109.50 54898.95 88888.00 2012-05-22 12:13:02.375 143 12577.50 109.47 54898.90 88888.00 2012-05-22 12:13:02.500 143 12577.50 109.47 54898.95 88888.00 2012-05-22 12:13:02.625 143 12577.48 109.50 54898.95 88888.00 2012-05-22 12:13:02.750 143 12577.42 109.47 54898.93 88888.00 2012-05-22 12:13:02.875 143 12577.42 109.45 54898.93 88888.00 2012-05-22 12:13:03.000 143 12577.45 109.42 54898.90 88888.00 2012-05-22 12:13:03.125 143 12577.45 109.45 54898.90 88888.00 2012-05-22 12:13:03.250 143 12577.40 109.47 54898.90 88888.00 2012-05-22 12:13:03.375 143 12577.40 109.45 54898.93 88888.00 2012-05-22 12:13:03.500 143 12577.40 109.45 54898.90 88888.00 2012-05-22 12:13:03.625 143 12577.48 109.47 54898.93 88888.00 2012-05-22 12:13:03.750 143 12577.48 109.45 54898.90 88888.00 2012-05-22 12:13:03.875 143 12577.45 109.45 54898.93 88888.00 2012-05-22 12:13:04.000 143 12577.48 109.42 54898.90 88888.00 2012-05-22 12:13:04.125 143 12577.45 109.40 54898.85 88888.00 2012-05-22 12:13:04.250 143 12577.38 109.38 54898.85 88888.00 2012-05-22 12:13:04.375 143 12577.35 109.40 54898.88 88888.00 2012-05-22 12:13:04.500 143 12577.35 109.42 54898.88 88888.00 2012-05-22 12:13:04.625 143 12577.48 109.45 54898.88 88888.00 2012-05-22 12:13:04.750 143 12577.52 109.45 54898.88 88888.00 2012-05-22 12:13:04.875 143 12577.50 109.42 54898.85 88888.00 2012-05-22 12:13:05.000 143 12577.55 109.45 54898.82 88888.00 2012-05-22 12:13:05.125 143 12577.55 109.42 54898.85 88888.00 2012-05-22 12:13:05.250 143 12577.52 109.40 54898.85 88888.00 2012-05-22 12:13:05.375 143 12577.55 109.40 54898.85 88888.00 2012-05-22 12:13:05.500 143 12577.50 109.40 54898.82 88888.00 2012-05-22 12:13:05.625 143 12577.45 109.40 54898.85 88888.00 2012-05-22 12:13:05.750 143 12577.55 109.38 54898.82 88888.00 2012-05-22 12:13:05.875 143 12577.62 109.38 54898.80 88888.00 2012-05-22 12:13:06.000 143 12577.62 109.35 54898.78 88888.00 2012-05-22 12:13:06.125 143 12577.55 109.35 54898.82 88888.00 2012-05-22 12:13:06.250 143 12577.50 109.33 54898.82 88888.00 2012-05-22 12:13:06.375 143 12577.52 109.35 54898.80 88888.00 2012-05-22 12:13:06.500 143 12577.55 109.38 54898.82 88888.00 2012-05-22 12:13:06.625 143 12577.60 109.40 54898.82 88888.00 2012-05-22 12:13:06.750 143 12577.58 109.38 54898.82 88888.00 2012-05-22 12:13:06.875 143 12577.52 109.35 54898.82 88888.00 2012-05-22 12:13:07.000 143 12577.55 109.33 54898.82 88888.00 2012-05-22 12:13:07.125 143 12577.62 109.35 54898.80 88888.00 2012-05-22 12:13:07.250 143 12577.67 109.38 54898.82 88888.00 2012-05-22 12:13:07.375 143 12577.70 109.38 54898.78 88888.00 2012-05-22 12:13:07.500 143 12577.67 109.38 54898.78 88888.00 2012-05-22 12:13:07.625 143 12577.62 109.38 54898.75 88888.00 2012-05-22 12:13:07.750 143 12577.60 109.33 54898.78 88888.00 2012-05-22 12:13:07.875 143 12577.60 109.30 54898.78 88888.00 2012-05-22 12:13:08.000 143 12577.60 109.33 54898.80 88888.00 2012-05-22 12:13:08.125 143 12577.58 109.35 54898.78 88888.00 2012-05-22 12:13:08.250 143 12577.58 109.33 54898.78 88888.00 2012-05-22 12:13:08.375 143 12577.65 109.38 54898.80 88888.00 2012-05-22 12:13:08.500 143 12577.65 109.40 54898.80 88888.00 2012-05-22 12:13:08.625 143 12577.60 109.35 54898.80 88888.00 2012-05-22 12:13:08.750 143 12577.58 109.35 54898.80 88888.00 2012-05-22 12:13:08.875 143 12577.55 109.35 54898.80 88888.00 2012-05-22 12:13:09.000 143 12577.58 109.35 54898.78 88888.00 2012-05-22 12:13:09.125 143 12577.58 109.38 54898.78 88888.00 2012-05-22 12:13:09.250 143 12577.52 109.35 54898.78 88888.00 2012-05-22 12:13:09.375 143 12577.58 109.35 54898.75 88888.00 2012-05-22 12:13:09.500 143 12577.62 109.38 54898.75 88888.00 2012-05-22 12:13:09.625 143 12577.62 109.35 54898.78 88888.00 2012-05-22 12:13:09.750 143 12577.58 109.33 54898.78 88888.00 2012-05-22 12:13:09.875 143 12577.60 109.35 54898.75 88888.00 2012-05-22 12:13:10.000 143 12577.65 109.38 54898.72 88888.00 2012-05-22 12:13:10.125 143 12577.65 109.38 54898.78 88888.00 2012-05-22 12:13:10.250 143 12577.60 109.35 54898.75 88888.00 2012-05-22 12:13:10.375 143 12577.62 109.33 54898.78 88888.00 2012-05-22 12:13:10.500 143 12577.67 109.35 54898.78 88888.00 2012-05-22 12:13:10.625 143 12577.67 109.35 54898.75 88888.00 2012-05-22 12:13:10.750 143 12577.70 109.33 54898.70 88888.00 2012-05-22 12:13:10.875 143 12577.62 109.33 54898.70 88888.00 2012-05-22 12:13:11.000 143 12577.58 109.28 54898.70 88888.00 2012-05-22 12:13:11.125 143 12577.65 109.28 54898.70 88888.00 2012-05-22 12:13:11.250 143 12577.60 109.28 54898.70 88888.00 2012-05-22 12:13:11.375 143 12577.58 109.30 54898.70 88888.00 2012-05-22 12:13:11.500 143 12577.60 109.25 54898.70 88888.00 2012-05-22 12:13:11.625 143 12577.65 109.28 54898.70 88888.00 2012-05-22 12:13:11.750 143 12577.62 109.28 54898.72 88888.00 2012-05-22 12:13:11.875 143 12577.65 109.28 54898.72 88888.00 2012-05-22 12:13:12.000 143 12577.67 109.25 54898.70 88888.00 2012-05-22 12:13:12.125 143 12577.70 109.25 54898.72 88888.00 2012-05-22 12:13:12.250 143 12577.65 109.22 54898.70 88888.00 2012-05-22 12:13:12.375 143 12577.60 109.17 54898.68 88888.00 2012-05-22 12:13:12.500 143 12577.60 109.17 54898.70 88888.00 2012-05-22 12:13:12.625 143 12577.65 109.17 54898.65 88888.00 2012-05-22 12:13:12.750 143 12577.70 109.20 54898.65 88888.00 2012-05-22 12:13:12.875 143 12577.75 109.22 54898.70 88888.00 2012-05-22 12:13:13.000 143 12577.73 109.20 54898.70 88888.00 2012-05-22 12:13:13.125 143 12577.65 109.20 54898.68 88888.00 2012-05-22 12:13:13.250 143 12577.65 109.20 54898.72 88888.00 2012-05-22 12:13:13.375 143 12577.75 109.20 54898.70 88888.00 2012-05-22 12:13:13.500 143 12577.70 109.20 54898.70 88888.00 2012-05-22 12:13:13.625 143 12577.67 109.22 54898.75 88888.00 2012-05-22 12:13:13.750 143 12577.65 109.22 54898.72 88888.00 2012-05-22 12:13:13.875 143 12577.67 109.20 54898.72 88888.00 2012-05-22 12:13:14.000 143 12577.67 109.20 54898.70 88888.00 2012-05-22 12:13:14.125 143 12577.62 109.20 54898.68 88888.00 2012-05-22 12:13:14.250 143 12577.60 109.12 54898.68 88888.00 2012-05-22 12:13:14.375 143 12577.67 109.15 54898.68 88888.00 2012-05-22 12:13:14.500 143 12577.62 109.15 54898.68 88888.00 2012-05-22 12:13:14.625 143 12577.52 109.17 54898.72 88888.00 2012-05-22 12:13:14.750 143 12577.55 109.15 54898.70 88888.00 2012-05-22 12:13:14.875 143 12577.60 109.15 54898.68 88888.00 2012-05-22 12:13:15.000 143 12577.62 109.12 54898.65 88888.00 2012-05-22 12:13:15.125 143 12577.58 109.12 54898.62 88888.00 2012-05-22 12:13:15.250 143 12577.48 109.10 54898.62 88888.00 2012-05-22 12:13:15.375 143 12577.50 109.12 54898.62 88888.00 2012-05-22 12:13:15.500 143 12577.58 109.12 54898.60 88888.00 2012-05-22 12:13:15.625 143 12577.60 109.10 54898.62 88888.00 2012-05-22 12:13:15.750 143 12577.52 109.08 54898.62 88888.00 2012-05-22 12:13:15.875 143 12577.58 109.08 54898.62 88888.00 2012-05-22 12:13:16.000 143 12577.55 109.08 54898.62 88888.00 2012-05-22 12:13:16.125 143 12577.50 109.08 54898.65 88888.00 2012-05-22 12:13:16.250 143 12577.42 109.05 54898.65 88888.00 2012-05-22 12:13:16.375 143 12577.45 109.10 54898.65 88888.00 2012-05-22 12:13:16.500 143 12577.48 109.10 54898.70 88888.00 2012-05-22 12:13:16.625 143 12577.55 109.08 54898.70 88888.00 2012-05-22 12:13:16.750 143 12577.58 109.08 54898.72 88888.00 2012-05-22 12:13:16.875 143 12577.52 109.05 54898.70 88888.00 2012-05-22 12:13:17.000 143 12577.48 109.05 54898.65 88888.00 2012-05-22 12:13:17.125 143 12577.48 109.05 54898.68 88888.00 2012-05-22 12:13:17.250 143 12577.50 109.03 54898.70 88888.00 2012-05-22 12:13:17.375 143 12577.55 109.05 54898.68 88888.00 2012-05-22 12:13:17.500 143 12577.58 109.03 54898.68 88888.00 2012-05-22 12:13:17.625 143 12577.60 108.97 54898.65 88888.00 2012-05-22 12:13:17.750 143 12577.52 108.97 54898.60 88888.00 2012-05-22 12:13:17.875 143 12577.45 108.97 54898.65 88888.00 2012-05-22 12:13:18.000 143 12577.45 108.97 54898.62 88888.00 2012-05-22 12:13:18.125 143 12577.50 108.97 54898.62 88888.00 2012-05-22 12:13:18.250 143 12577.50 108.95 54898.65 88888.00 2012-05-22 12:13:18.375 143 12577.50 108.95 54898.60 88888.00 2012-05-22 12:13:18.500 143 12577.55 108.97 54898.65 88888.00 2012-05-22 12:13:18.625 143 12577.52 108.97 54898.70 88888.00 2012-05-22 12:13:18.750 143 12577.50 109.00 54898.68 88888.00 2012-05-22 12:13:18.875 143 12577.48 109.00 54898.68 88888.00 2012-05-22 12:13:19.000 143 12577.58 108.97 54898.65 88888.00 2012-05-22 12:13:19.125 143 12577.60 108.97 54898.62 88888.00 2012-05-22 12:13:19.250 143 12577.58 108.97 54898.62 88888.00 2012-05-22 12:13:19.375 143 12577.60 109.00 54898.62 88888.00 2012-05-22 12:13:19.500 143 12577.58 109.00 54898.62 88888.00 2012-05-22 12:13:19.625 143 12577.58 108.95 54898.65 88888.00 2012-05-22 12:13:19.750 143 12577.60 108.97 54898.62 88888.00 2012-05-22 12:13:19.875 143 12577.62 108.97 54898.65 88888.00 2012-05-22 12:13:20.000 143 12577.62 108.97 54898.65 88888.00 2012-05-22 12:13:20.125 143 12577.60 108.95 54898.65 88888.00 2012-05-22 12:13:20.250 143 12577.60 108.97 54898.65 88888.00 2012-05-22 12:13:20.375 143 12577.60 109.00 54898.68 88888.00 2012-05-22 12:13:20.500 143 12577.60 109.00 54898.62 88888.00 2012-05-22 12:13:20.625 143 12577.55 108.95 54898.62 88888.00 2012-05-22 12:13:20.750 143 12577.52 108.92 54898.62 88888.00 2012-05-22 12:13:20.875 143 12577.52 108.97 54898.60 88888.00 2012-05-22 12:13:21.000 143 12577.52 109.00 54898.62 88888.00 2012-05-22 12:13:21.125 143 12577.50 108.97 54898.62 88888.00 2012-05-22 12:13:21.250 143 12577.55 108.97 54898.62 88888.00 2012-05-22 12:13:21.375 143 12577.55 108.97 54898.62 88888.00 2012-05-22 12:13:21.500 143 12577.52 108.95 54898.60 88888.00 2012-05-22 12:13:21.625 143 12577.52 108.95 54898.57 88888.00 2012-05-22 12:13:21.750 143 12577.50 108.95 54898.62 88888.00 2012-05-22 12:13:21.875 143 12577.42 108.97 54898.60 88888.00 2012-05-22 12:13:22.000 143 12577.45 108.95 54898.55 88888.00 2012-05-22 12:13:22.125 143 12577.50 108.92 54898.60 88888.00 2012-05-22 12:13:22.250 143 12577.42 108.92 54898.60 88888.00 2012-05-22 12:13:22.375 143 12577.45 108.95 54898.60 88888.00 2012-05-22 12:13:22.500 143 12577.42 108.95 54898.60 88888.00 2012-05-22 12:13:22.625 143 12577.42 108.97 54898.55 88888.00 2012-05-22 12:13:22.750 143 12577.40 108.95 54898.57 88888.00 2012-05-22 12:13:22.875 143 12577.40 108.95 54898.60 88888.00 2012-05-22 12:13:23.000 143 12577.40 108.92 54898.57 88888.00 2012-05-22 12:13:23.125 143 12577.35 108.92 54898.57 88888.00 2012-05-22 12:13:23.250 143 12577.35 108.90 54898.62 88888.00 2012-05-22 12:13:23.375 143 12577.45 108.92 54898.62 88888.00 2012-05-22 12:13:23.500 143 12577.48 108.92 54898.60 88888.00 2012-05-22 12:13:23.625 143 12577.45 108.95 54898.60 88888.00 2012-05-22 12:13:23.750 143 12577.48 108.95 54898.60 88888.00 2012-05-22 12:13:23.875 143 12577.50 108.92 54898.57 88888.00 2012-05-22 12:13:24.000 143 12577.48 108.90 54898.57 88888.00 2012-05-22 12:13:24.125 143 12577.45 108.88 54898.57 88888.00 2012-05-22 12:13:24.250 143 12577.38 108.90 54898.60 88888.00 2012-05-22 12:13:24.375 143 12577.40 108.92 54898.60 88888.00 2012-05-22 12:13:24.500 143 12577.40 108.92 54898.62 88888.00 2012-05-22 12:13:24.625 143 12577.38 108.92 54898.57 88888.00 2012-05-22 12:13:24.750 143 12577.30 108.92 54898.57 88888.00 2012-05-22 12:13:24.875 143 12577.30 108.92 54898.60 88888.00 2012-05-22 12:13:25.000 143 12577.38 108.90 54898.57 88888.00 2012-05-22 12:13:25.125 143 12577.38 108.88 54898.60 88888.00 2012-05-22 12:13:25.250 143 12577.30 108.88 54898.60 88888.00 2012-05-22 12:13:25.375 143 12577.33 108.90 54898.60 88888.00 2012-05-22 12:13:25.500 143 12577.40 108.90 54898.62 88888.00 2012-05-22 12:13:25.625 143 12577.40 108.90 54898.62 88888.00 2012-05-22 12:13:25.750 143 12577.35 108.88 54898.62 88888.00 2012-05-22 12:13:25.875 143 12577.35 108.88 54898.60 88888.00 2012-05-22 12:13:26.000 143 12577.38 108.90 54898.57 88888.00 2012-05-22 12:13:26.125 143 12577.38 108.90 54898.57 88888.00 2012-05-22 12:13:26.250 143 12577.38 108.90 54898.60 88888.00 2012-05-22 12:13:26.375 143 12577.40 108.88 54898.62 88888.00 2012-05-22 12:13:26.500 143 12577.35 108.85 54898.60 88888.00 2012-05-22 12:13:26.625 143 12577.33 108.88 54898.57 88888.00 2012-05-22 12:13:26.750 143 12577.42 108.88 54898.55 88888.00 2012-05-22 12:13:26.875 143 12577.45 108.85 54898.55 88888.00 2012-05-22 12:13:27.000 143 12577.42 108.83 54898.53 88888.00 2012-05-22 12:13:27.125 143 12577.40 108.83 54898.57 88888.00 2012-05-22 12:13:27.250 143 12577.25 108.85 54898.60 88888.00 2012-05-22 12:13:27.375 143 12577.33 108.88 54898.60 88888.00 2012-05-22 12:13:27.500 143 12577.35 108.88 54898.57 88888.00 2012-05-22 12:13:27.625 143 12577.27 108.85 54898.57 88888.00 2012-05-22 12:13:27.750 143 12577.33 108.85 54898.57 88888.00 2012-05-22 12:13:27.875 143 12577.33 108.85 54898.57 88888.00 2012-05-22 12:13:28.000 143 12577.38 108.83 54898.57 88888.00 2012-05-22 12:13:28.125 143 12577.40 108.83 54898.57 88888.00 2012-05-22 12:13:28.250 143 12577.30 108.85 54898.57 88888.00 2012-05-22 12:13:28.375 143 12577.27 108.83 54898.53 88888.00 2012-05-22 12:13:28.500 143 12577.30 108.83 54898.53 88888.00 2012-05-22 12:13:28.625 143 12577.27 108.83 54898.55 88888.00 2012-05-22 12:13:28.750 143 12577.30 108.85 54898.55 88888.00 2012-05-22 12:13:28.875 143 12577.35 108.85 54898.55 88888.00 2012-05-22 12:13:29.000 143 12577.25 108.83 54898.53 88888.00 2012-05-22 12:13:29.125 143 12577.17 108.85 54898.57 88888.00 2012-05-22 12:13:29.250 143 12577.17 108.85 54898.57 88888.00 2012-05-22 12:13:29.375 143 12577.25 108.85 54898.57 88888.00 2012-05-22 12:13:29.500 143 12577.27 108.85 54898.55 88888.00 2012-05-22 12:13:29.625 143 12577.27 108.88 54898.60 88888.00 2012-05-22 12:13:29.750 143 12577.27 108.85 54898.57 88888.00 2012-05-22 12:13:29.875 143 12577.27 108.85 54898.53 88888.00 2012-05-22 12:13:30.000 143 12577.30 108.85 54898.50 88888.00 2012-05-22 12:13:30.125 143 12577.35 108.85 54898.55 88888.00 2012-05-22 12:13:30.250 143 12577.35 108.88 54898.57 88888.00 2012-05-22 12:13:30.375 143 12577.40 108.90 54898.57 88888.00 2012-05-22 12:13:30.500 143 12577.35 108.85 54898.55 88888.00 2012-05-22 12:13:30.625 143 12577.35 108.85 54898.55 88888.00 2012-05-22 12:13:30.750 143 12577.42 108.88 54898.55 88888.00 2012-05-22 12:13:30.875 143 12577.45 108.88 54898.55 88888.00 2012-05-22 12:13:31.000 143 12577.38 108.85 54898.53 88888.00 2012-05-22 12:13:31.125 143 12577.30 108.88 54898.55 88888.00 2012-05-22 12:13:31.250 143 12577.27 108.83 54898.50 88888.00 2012-05-22 12:13:31.375 143 12577.33 108.83 54898.50 88888.00 2012-05-22 12:13:31.500 143 12577.35 108.85 54898.53 88888.00 2012-05-22 12:13:31.625 143 12577.38 108.88 54898.53 88888.00 2012-05-22 12:13:31.750 143 12577.30 108.85 54898.55 88888.00 2012-05-22 12:13:31.875 143 12577.35 108.88 54898.55 88888.00 2012-05-22 12:13:32.000 143 12577.38 108.85 54898.55 88888.00 2012-05-22 12:13:32.125 143 12577.38 108.85 54898.55 88888.00 2012-05-22 12:13:32.250 143 12577.33 108.88 54898.57 88888.00 2012-05-22 12:13:32.375 143 12577.42 108.88 54898.55 88888.00 2012-05-22 12:13:32.500 143 12577.38 108.85 54898.53 88888.00 2012-05-22 12:13:32.625 143 12577.35 108.85 54898.53 88888.00 2012-05-22 12:13:32.750 143 12577.40 108.85 54898.53 88888.00 2012-05-22 12:13:32.875 143 12577.35 108.83 54898.53 88888.00 2012-05-22 12:13:33.000 143 12577.35 108.83 54898.55 88888.00 2012-05-22 12:13:33.125 143 12577.33 108.85 54898.53 88888.00 2012-05-22 12:13:33.250 143 12577.27 108.83 54898.50 88888.00 2012-05-22 12:13:33.375 143 12577.25 108.83 54898.50 88888.00 2012-05-22 12:13:33.500 143 12577.23 108.85 54898.50 88888.00 2012-05-22 12:13:33.625 143 12577.38 108.85 54898.47 88888.00 2012-05-22 12:13:33.750 143 12577.42 108.85 54898.50 88888.00 2012-05-22 12:13:33.875 143 12577.38 108.83 54898.47 88888.00 2012-05-22 12:13:34.000 143 12577.33 108.83 54898.47 88888.00 2012-05-22 12:13:34.125 143 12577.30 108.83 54898.47 88888.00 2012-05-22 12:13:34.250 143 12577.27 108.80 54898.47 88888.00 2012-05-22 12:13:34.375 143 12577.30 108.80 54898.47 88888.00 2012-05-22 12:13:34.500 143 12577.33 108.83 54898.47 88888.00 2012-05-22 12:13:34.625 143 12577.38 108.80 54898.53 88888.00 2012-05-22 12:13:34.750 143 12577.33 108.83 54898.47 88888.00 2012-05-22 12:13:34.875 143 12577.25 108.80 54898.47 88888.00 2012-05-22 12:13:35.000 143 12577.23 108.80 54898.50 88888.00 2012-05-22 12:13:35.125 143 12577.25 108.83 54898.50 88888.00 2012-05-22 12:13:35.250 143 12577.25 108.85 54898.53 88888.00 2012-05-22 12:13:35.375 143 12577.27 108.83 54898.47 88888.00 2012-05-22 12:13:35.500 143 12577.30 108.80 54898.47 88888.00 2012-05-22 12:13:35.625 143 12577.33 108.80 54898.53 88888.00 2012-05-22 12:13:35.750 143 12577.30 108.80 54898.53 88888.00 2012-05-22 12:13:35.875 143 12577.27 108.83 54898.53 88888.00 2012-05-22 12:13:36.000 143 12577.25 108.85 54898.50 88888.00 2012-05-22 12:13:36.125 143 12577.25 108.80 54898.50 88888.00 2012-05-22 12:13:36.250 143 12577.20 108.80 54898.53 88888.00 2012-05-22 12:13:36.375 143 12577.23 108.83 54898.53 88888.00 2012-05-22 12:13:36.500 143 12577.27 108.83 54898.50 88888.00 2012-05-22 12:13:36.625 143 12577.25 108.80 54898.50 88888.00 2012-05-22 12:13:36.750 143 12577.17 108.80 54898.50 88888.00 2012-05-22 12:13:36.875 143 12577.15 108.75 54898.50 88888.00 2012-05-22 12:13:37.000 143 12577.17 108.75 54898.50 88888.00 2012-05-22 12:13:37.125 143 12577.20 108.78 54898.53 88888.00 2012-05-22 12:13:37.250 143 12577.23 108.75 54898.53 88888.00 2012-05-22 12:13:37.375 143 12577.23 108.72 54898.53 88888.00 2012-05-22 12:13:37.500 143 12577.20 108.72 54898.53 88888.00 2012-05-22 12:13:37.625 143 12577.23 108.72 54898.50 88888.00 2012-05-22 12:13:37.750 143 12577.25 108.72 54898.47 88888.00 2012-05-22 12:13:37.875 143 12577.25 108.72 54898.50 88888.00 2012-05-22 12:13:38.000 143 12577.30 108.75 54898.47 88888.00 2012-05-22 12:13:38.125 143 12577.27 108.75 54898.50 88888.00 2012-05-22 12:13:38.250 143 12577.17 108.75 54898.53 88888.00 2012-05-22 12:13:38.375 143 12577.17 108.78 54898.53 88888.00 2012-05-22 12:13:38.500 143 12577.17 108.78 54898.50 88888.00 2012-05-22 12:13:38.625 143 12577.23 108.75 54898.50 88888.00 2012-05-22 12:13:38.750 143 12577.30 108.80 54898.53 88888.00 2012-05-22 12:13:38.875 143 12577.33 108.80 54898.53 88888.00 2012-05-22 12:13:39.000 143 12577.23 108.78 54898.50 88888.00 2012-05-22 12:13:39.125 143 12577.25 108.78 54898.50 88888.00 2012-05-22 12:13:39.250 143 12577.23 108.75 54898.50 88888.00 2012-05-22 12:13:39.375 143 12577.27 108.72 54898.53 88888.00 2012-05-22 12:13:39.500 143 12577.27 108.78 54898.53 88888.00 2012-05-22 12:13:39.625 143 12577.30 108.80 54898.53 88888.00 2012-05-22 12:13:39.750 143 12577.27 108.80 54898.53 88888.00 2012-05-22 12:13:39.875 143 12577.23 108.80 54898.53 88888.00 2012-05-22 12:13:40.000 143 12577.25 108.78 54898.47 88888.00 2012-05-22 12:13:40.125 143 12577.20 108.83 54898.55 88888.00 2012-05-22 12:13:40.250 143 12577.20 108.80 54898.55 88888.00 2012-05-22 12:13:40.375 143 12577.20 108.80 54898.53 88888.00 2012-05-22 12:13:40.500 143 12577.20 108.80 54898.50 88888.00 2012-05-22 12:13:40.625 143 12577.23 108.80 54898.50 88888.00 2012-05-22 12:13:40.750 143 12577.17 108.83 54898.50 88888.00 2012-05-22 12:13:40.875 143 12577.17 108.83 54898.47 88888.00 2012-05-22 12:13:41.000 143 12577.17 108.83 54898.47 88888.00 2012-05-22 12:13:41.125 143 12577.15 108.83 54898.53 88888.00 2012-05-22 12:13:41.250 143 12577.17 108.83 54898.50 88888.00 2012-05-22 12:13:41.375 143 12577.25 108.83 54898.47 88888.00 2012-05-22 12:13:41.500 143 12577.25 108.80 54898.45 88888.00 2012-05-22 12:13:41.625 143 12577.17 108.80 54898.47 88888.00 2012-05-22 12:13:41.750 143 12577.23 108.83 54898.50 88888.00 2012-05-22 12:13:41.875 143 12577.35 108.83 54898.47 88888.00 2012-05-22 12:13:42.000 143 12577.33 108.85 54898.47 88888.00 2012-05-22 12:13:42.125 143 12577.25 108.83 54898.47 88888.00 2012-05-22 12:13:42.250 143 12577.17 108.83 54898.50 88888.00 2012-05-22 12:13:42.375 143 12577.20 108.83 54898.50 88888.00 2012-05-22 12:13:42.500 143 12577.17 108.83 54898.47 88888.00 2012-05-22 12:13:42.625 143 12577.17 108.83 54898.47 88888.00 2012-05-22 12:13:42.750 143 12577.17 108.83 54898.45 88888.00 2012-05-22 12:13:42.875 143 12577.20 108.80 54898.47 88888.00 2012-05-22 12:13:43.000 143 12577.17 108.83 54898.47 88888.00 2012-05-22 12:13:43.125 143 12577.12 108.83 54898.47 88888.00 2012-05-22 12:13:43.250 143 12577.08 108.83 54898.45 88888.00 2012-05-22 12:13:43.375 143 12577.20 108.85 54898.45 88888.00 2012-05-22 12:13:43.500 143 12577.20 108.85 54898.47 88888.00 2012-05-22 12:13:43.625 143 12577.20 108.88 54898.50 88888.00 2012-05-22 12:13:43.750 143 12577.12 108.88 54898.45 88888.00 2012-05-22 12:13:43.875 143 12577.15 108.88 54898.47 88888.00 2012-05-22 12:13:44.000 143 12577.15 108.85 54898.45 88888.00 2012-05-22 12:13:44.125 143 12577.10 108.85 54898.45 88888.00 2012-05-22 12:13:44.250 143 12577.12 108.88 54898.50 88888.00 2012-05-22 12:13:44.375 143 12577.23 108.88 54898.47 88888.00 2012-05-22 12:13:44.500 143 12577.27 108.83 54898.47 88888.00 2012-05-22 12:13:44.625 143 12577.23 108.83 54898.47 88888.00 2012-05-22 12:13:44.750 143 12577.23 108.85 54898.47 88888.00 2012-05-22 12:13:44.875 143 12577.20 108.85 54898.47 88888.00 2012-05-22 12:13:45.000 143 12577.25 108.85 54898.47 88888.00 2012-05-22 12:13:45.125 143 12577.27 108.88 54898.50 88888.00 2012-05-22 12:13:45.250 143 12577.27 108.85 54898.50 88888.00 2012-05-22 12:13:45.375 143 12577.30 108.85 54898.53 88888.00 2012-05-22 12:13:45.500 143 12577.30 108.92 54898.50 88888.00 2012-05-22 12:13:45.625 143 12577.25 108.90 54898.47 88888.00 2012-05-22 12:13:45.750 143 12577.23 108.88 54898.45 88888.00 2012-05-22 12:13:45.875 143 12577.25 108.88 54898.47 88888.00 2012-05-22 12:13:46.000 143 12577.30 108.88 54898.50 88888.00 2012-05-22 12:13:46.125 143 12577.23 108.88 54898.47 88888.00 2012-05-22 12:13:46.250 143 12577.12 108.88 54898.45 88888.00 2012-05-22 12:13:46.375 143 12577.12 108.90 54898.45 88888.00 2012-05-22 12:13:46.500 143 12577.17 108.90 54898.45 88888.00 2012-05-22 12:13:46.625 143 12577.20 108.92 54898.50 88888.00 2012-05-22 12:13:46.750 143 12577.17 108.92 54898.47 88888.00 2012-05-22 12:13:46.875 143 12577.23 108.92 54898.45 88888.00 2012-05-22 12:13:47.000 143 12577.25 108.90 54898.45 88888.00 2012-05-22 12:13:47.125 143 12577.20 108.90 54898.45 88888.00 2012-05-22 12:13:47.250 143 12577.10 108.88 54898.45 88888.00 2012-05-22 12:13:47.375 143 12577.05 108.88 54898.43 88888.00 2012-05-22 12:13:47.500 143 12577.10 108.85 54898.43 88888.00 2012-05-22 12:13:47.625 143 12577.12 108.88 54898.45 88888.00 2012-05-22 12:13:47.750 143 12577.15 108.90 54898.47 88888.00 2012-05-22 12:13:47.875 143 12577.12 108.85 54898.45 88888.00 2012-05-22 12:13:48.000 143 12577.10 108.85 54898.45 88888.00 2012-05-22 12:13:48.125 143 12577.10 108.90 54898.47 88888.00 2012-05-22 12:13:48.250 143 12577.10 108.88 54898.45 88888.00 2012-05-22 12:13:48.375 143 12577.12 108.88 54898.45 88888.00 2012-05-22 12:13:48.500 143 12577.12 108.88 54898.45 88888.00 2012-05-22 12:13:48.625 143 12577.10 108.85 54898.43 88888.00 2012-05-22 12:13:48.750 143 12577.08 108.88 54898.45 88888.00 2012-05-22 12:13:48.875 143 12577.15 108.90 54898.43 88888.00 2012-05-22 12:13:49.000 143 12577.15 108.90 54898.43 88888.00 2012-05-22 12:13:49.125 143 12577.08 108.88 54898.43 88888.00 2012-05-22 12:13:49.250 143 12577.05 108.85 54898.40 88888.00 2012-05-22 12:13:49.375 143 12577.12 108.85 54898.40 88888.00 2012-05-22 12:13:49.500 143 12577.12 108.85 54898.43 88888.00 2012-05-22 12:13:49.625 143 12577.08 108.90 54898.45 88888.00 2012-05-22 12:13:49.750 143 12577.02 108.88 54898.45 88888.00 2012-05-22 12:13:49.875 143 12577.05 108.85 54898.43 88888.00 2012-05-22 12:13:50.000 143 12577.10 108.85 54898.43 88888.00 2012-05-22 12:13:50.125 143 12577.15 108.85 54898.45 88888.00 2012-05-22 12:13:50.250 143 12577.08 108.88 54898.45 88888.00 2012-05-22 12:13:50.375 143 12577.10 108.90 54898.45 88888.00 2012-05-22 12:13:50.500 143 12577.12 108.88 54898.43 88888.00 2012-05-22 12:13:50.625 143 12577.23 108.88 54898.43 88888.00 2012-05-22 12:13:50.750 143 12577.20 108.88 54898.45 88888.00 2012-05-22 12:13:50.875 143 12577.20 108.90 54898.45 88888.00 2012-05-22 12:13:51.000 143 12577.15 108.88 54898.43 88888.00 2012-05-22 12:13:51.125 143 12577.12 108.88 54898.43 88888.00 2012-05-22 12:13:51.250 143 12577.05 108.85 54898.43 88888.00 2012-05-22 12:13:51.375 143 12577.12 108.88 54898.43 88888.00 2012-05-22 12:13:51.500 143 12577.12 108.88 54898.45 88888.00 2012-05-22 12:13:51.625 143 12577.17 108.88 54898.43 88888.00 2012-05-22 12:13:51.750 143 12577.20 108.88 54898.45 88888.00 2012-05-22 12:13:51.875 143 12577.17 108.85 54898.43 88888.00 2012-05-22 12:13:52.000 143 12577.17 108.88 54898.40 88888.00 2012-05-22 12:13:52.125 143 12577.20 108.85 54898.43 88888.00 2012-05-22 12:13:52.250 143 12577.23 108.85 54898.40 88888.00 2012-05-22 12:13:52.375 143 12577.30 108.88 54898.43 88888.00 2012-05-22 12:13:52.500 143 12577.23 108.88 54898.47 88888.00 2012-05-22 12:13:52.625 143 12577.17 108.88 54898.45 88888.00 2012-05-22 12:13:52.750 143 12577.17 108.88 54898.43 88888.00 2012-05-22 12:13:52.875 143 12577.17 108.85 54898.43 88888.00 2012-05-22 12:13:53.000 143 12577.20 108.88 54898.43 88888.00 2012-05-22 12:13:53.125 143 12577.23 108.88 54898.43 88888.00 2012-05-22 12:13:53.250 143 12577.12 108.88 54898.43 88888.00 2012-05-22 12:13:53.375 143 12577.05 108.85 54898.40 88888.00 2012-05-22 12:13:53.500 143 12577.08 108.90 54898.45 88888.00 2012-05-22 12:13:53.625 143 12577.12 108.90 54898.45 88888.00 2012-05-22 12:13:53.750 143 12577.12 108.90 54898.47 88888.00 2012-05-22 12:13:53.875 143 12577.12 108.88 54898.45 88888.00 2012-05-22 12:13:54.000 143 12577.17 108.85 54898.45 88888.00 2012-05-22 12:13:54.125 143 12577.20 108.85 54898.45 88888.00 2012-05-22 12:13:54.250 143 12577.17 108.88 54898.47 88888.00 2012-05-22 12:13:54.375 143 12577.20 108.90 54898.47 88888.00 2012-05-22 12:13:54.500 143 12577.17 108.90 54898.47 88888.00 2012-05-22 12:13:54.625 143 12577.08 108.88 54898.47 88888.00 2012-05-22 12:13:54.750 143 12577.15 108.90 54898.43 88888.00 2012-05-22 12:13:54.875 143 12577.20 108.90 54898.43 88888.00 2012-05-22 12:13:55.000 143 12577.20 108.90 54898.40 88888.00 2012-05-22 12:13:55.125 143 12577.17 108.90 54898.43 88888.00 2012-05-22 12:13:55.250 143 12577.12 108.90 54898.43 88888.00 2012-05-22 12:13:55.375 143 12577.10 108.88 54898.40 88888.00 2012-05-22 12:13:55.500 143 12577.02 108.85 54898.43 88888.00 2012-05-22 12:13:55.625 143 12577.02 108.88 54898.45 88888.00 2012-05-22 12:13:55.750 143 12577.02 108.88 54898.43 88888.00 2012-05-22 12:13:55.875 143 12577.00 108.90 54898.40 88888.00 2012-05-22 12:13:56.000 143 12577.05 108.90 54898.45 88888.00 2012-05-22 12:13:56.125 143 12577.08 108.95 54898.45 88888.00 2012-05-22 12:13:56.250 143 12577.10 108.95 54898.43 88888.00 2012-05-22 12:13:56.375 143 12577.10 108.90 54898.40 88888.00 2012-05-22 12:13:56.500 143 12577.08 108.92 54898.40 88888.00 2012-05-22 12:13:56.625 143 12577.10 108.90 54898.43 88888.00 2012-05-22 12:13:56.750 143 12577.17 108.92 54898.43 88888.00 2012-05-22 12:13:56.875 143 12577.23 108.95 54898.43 88888.00 2012-05-22 12:13:57.000 143 12577.12 108.95 54898.43 88888.00 2012-05-22 12:13:57.125 143 12577.02 108.92 54898.43 88888.00 2012-05-22 12:13:57.250 143 12577.00 108.90 54898.43 88888.00 2012-05-22 12:13:57.375 143 12577.08 108.90 54898.43 88888.00 2012-05-22 12:13:57.500 143 12577.08 108.88 54898.43 88888.00 2012-05-22 12:13:57.625 143 12577.05 108.90 54898.40 88888.00 2012-05-22 12:13:57.750 143 12577.05 108.92 54898.43 88888.00 2012-05-22 12:13:57.875 143 12577.15 108.97 54898.45 88888.00 2012-05-22 12:13:58.000 143 12577.12 108.97 54898.45 88888.00 2012-05-22 12:13:58.125 143 12577.05 108.95 54898.47 88888.00 2012-05-22 12:13:58.250 143 12577.00 108.95 54898.43 88888.00 2012-05-22 12:13:58.375 143 12577.02 108.95 54898.45 88888.00 2012-05-22 12:13:58.500 143 12577.00 108.95 54898.43 88888.00 2012-05-22 12:13:58.625 143 12576.98 108.92 54898.45 88888.00 2012-05-22 12:13:58.750 143 12576.95 108.92 54898.43 88888.00 2012-05-22 12:13:58.875 143 12576.98 108.90 54898.43 88888.00 2012-05-22 12:13:59.000 143 12577.00 108.90 54898.43 88888.00 2012-05-22 12:13:59.125 143 12577.00 108.92 54898.45 88888.00 2012-05-22 12:13:59.250 143 12576.92 108.88 54898.45 88888.00 2012-05-22 12:13:59.375 143 12576.95 108.85 54898.43 88888.00 2012-05-22 12:13:59.500 143 12576.95 108.85 54898.43 88888.00 2012-05-22 12:13:59.625 143 12576.92 108.88 54898.47 88888.00 2012-05-22 12:13:59.750 143 12576.95 108.90 54898.47 88888.00 2012-05-22 12:13:59.875 143 12576.98 108.90 54898.47 88888.00 2012-05-22 12:14:00.000 143 12576.98 108.88 54898.45 88888.00 2012-05-22 12:14:00.125 143 12576.92 108.85 54898.45 88888.00 2012-05-22 12:14:00.250 143 12576.83 108.88 54898.47 88888.00 2012-05-22 12:14:00.375 143 12576.83 108.88 54898.45 88888.00 2012-05-22 12:14:00.500 143 12576.83 108.88 54898.45 88888.00 2012-05-22 12:14:00.625 143 12576.83 108.90 54898.50 88888.00 2012-05-22 12:14:00.750 143 12576.83 108.90 54898.50 88888.00 2012-05-22 12:14:00.875 143 12576.80 108.90 54898.47 88888.00 2012-05-22 12:14:01.000 143 12576.80 108.90 54898.43 88888.00 2012-05-22 12:14:01.125 143 12576.88 108.88 54898.45 88888.00 2012-05-22 12:14:01.250 143 12576.88 108.85 54898.45 88888.00 2012-05-22 12:14:01.375 143 12576.80 108.83 54898.45 88888.00 2012-05-22 12:14:01.500 143 12576.77 108.83 54898.47 88888.00 2012-05-22 12:14:01.625 143 12576.80 108.85 54898.47 88888.00 2012-05-22 12:14:01.750 143 12576.83 108.85 54898.47 88888.00 2012-05-22 12:14:01.875 143 12576.80 108.83 54898.45 88888.00 2012-05-22 12:14:02.000 143 12576.80 108.80 54898.45 88888.00 2012-05-22 12:14:02.125 143 12576.75 108.80 54898.47 88888.00 2012-05-22 12:14:02.250 143 12576.73 108.78 54898.47 88888.00 2012-05-22 12:14:02.375 143 12576.73 108.78 54898.45 88888.00 2012-05-22 12:14:02.500 143 12576.73 108.78 54898.43 88888.00 2012-05-22 12:14:02.625 143 12576.75 108.80 54898.45 88888.00 2012-05-22 12:14:02.750 143 12576.77 108.78 54898.47 88888.00 2012-05-22 12:14:02.875 143 12576.77 108.78 54898.47 88888.00 2012-05-22 12:14:03.000 143 12576.77 108.75 54898.43 88888.00 2012-05-22 12:14:03.125 143 12576.75 108.78 54898.45 88888.00 2012-05-22 12:14:03.250 143 12576.70 108.75 54898.45 88888.00 2012-05-22 12:14:03.375 143 12576.70 108.78 54898.45 88888.00 2012-05-22 12:14:03.500 143 12576.70 108.75 54898.43 88888.00 2012-05-22 12:14:03.625 143 12576.75 108.75 54898.43 88888.00 2012-05-22 12:14:03.750 143 12576.80 108.78 54898.43 88888.00 2012-05-22 12:14:03.875 143 12576.83 108.72 54898.43 88888.00 2012-05-22 12:14:04.000 143 12576.85 108.72 54898.43 88888.00 2012-05-22 12:14:04.125 143 12576.83 108.72 54898.43 88888.00 2012-05-22 12:14:04.250 143 12576.77 108.72 54898.45 88888.00 2012-05-22 12:14:04.375 143 12576.83 108.78 54898.47 88888.00 2012-05-22 12:14:04.500 143 12576.83 108.78 54898.45 88888.00 2012-05-22 12:14:04.625 143 12576.85 108.72 54898.47 88888.00 2012-05-22 12:14:04.750 143 12576.88 108.70 54898.45 88888.00 2012-05-22 12:14:04.875 143 12576.88 108.70 54898.45 88888.00 2012-05-22 12:14:05.000 143 12576.80 108.70 54898.47 88888.00 2012-05-22 12:14:05.125 143 12576.77 108.72 54898.47 88888.00 2012-05-22 12:14:05.250 143 12576.73 108.67 54898.45 88888.00 2012-05-22 12:14:05.375 143 12576.77 108.67 54898.45 88888.00 2012-05-22 12:14:05.500 143 12576.80 108.67 54898.45 88888.00 2012-05-22 12:14:05.625 143 12576.75 108.70 54898.47 88888.00 2012-05-22 12:14:05.750 143 12576.80 108.70 54898.45 88888.00 2012-05-22 12:14:05.875 143 12576.85 108.67 54898.45 88888.00 2012-05-22 12:14:06.000 143 12576.85 108.70 54898.45 88888.00 2012-05-22 12:14:06.125 143 12576.80 108.70 54898.45 88888.00 2012-05-22 12:14:06.250 143 12576.77 108.72 54898.45 88888.00 2012-05-22 12:14:06.375 143 12576.75 108.70 54898.45 88888.00 2012-05-22 12:14:06.500 143 12576.85 108.70 54898.43 88888.00 2012-05-22 12:14:06.625 143 12576.85 108.70 54898.43 88888.00 2012-05-22 12:14:06.750 143 12576.83 108.70 54898.45 88888.00 2012-05-22 12:14:06.875 143 12576.85 108.67 54898.45 88888.00 2012-05-22 12:14:07.000 143 12576.83 108.70 54898.43 88888.00 2012-05-22 12:14:07.125 143 12576.83 108.72 54898.43 88888.00 2012-05-22 12:14:07.250 143 12576.80 108.67 54898.43 88888.00 2012-05-22 12:14:07.375 143 12576.77 108.65 54898.45 88888.00 2012-05-22 12:14:07.500 143 12576.73 108.67 54898.47 88888.00 2012-05-22 12:14:07.625 143 12576.73 108.70 54898.43 88888.00 2012-05-22 12:14:07.750 143 12576.62 108.70 54898.40 88888.00 2012-05-22 12:14:07.875 143 12576.60 108.67 54898.43 88888.00 2012-05-22 12:14:08.000 143 12576.62 108.70 54898.40 88888.00 2012-05-22 12:14:08.125 143 12576.62 108.70 54898.43 88888.00 2012-05-22 12:14:08.250 143 12576.62 108.67 54898.45 88888.00 2012-05-22 12:14:08.375 143 12576.70 108.72 54898.45 88888.00 2012-05-22 12:14:08.500 143 12576.67 108.70 54898.45 88888.00 2012-05-22 12:14:08.625 143 12576.65 108.70 54898.43 88888.00 2012-05-22 12:14:08.750 143 12576.62 108.70 54898.43 88888.00 2012-05-22 12:14:08.875 143 12576.60 108.70 54898.45 88888.00 2012-05-22 12:14:09.000 143 12576.65 108.67 54898.43 88888.00 2012-05-22 12:14:09.125 143 12576.65 108.70 54898.45 88888.00 2012-05-22 12:14:09.250 143 12576.58 108.65 54898.43 88888.00 2012-05-22 12:14:09.375 143 12576.52 108.65 54898.43 88888.00 2012-05-22 12:14:09.500 143 12576.55 108.62 54898.45 88888.00 2012-05-22 12:14:09.625 143 12576.58 108.62 54898.45 88888.00 2012-05-22 12:14:09.750 143 12576.60 108.60 54898.45 88888.00 2012-05-22 12:14:09.875 143 12576.58 108.60 54898.45 88888.00 2012-05-22 12:14:10.000 143 12576.62 108.62 54898.45 88888.00 2012-05-22 12:14:10.125 143 12576.65 108.62 54898.45 88888.00 2012-05-22 12:14:10.250 143 12576.60 108.62 54898.45 88888.00 2012-05-22 12:14:10.375 143 12576.60 108.62 54898.45 88888.00 2012-05-22 12:14:10.500 143 12576.60 108.62 54898.45 88888.00 2012-05-22 12:14:10.625 143 12576.62 108.60 54898.45 88888.00 2012-05-22 12:14:10.750 143 12576.65 108.60 54898.45 88888.00 2012-05-22 12:14:10.875 143 12576.65 108.62 54898.47 88888.00 2012-05-22 12:14:11.000 143 12576.58 108.65 54898.45 88888.00 2012-05-22 12:14:11.125 143 12576.55 108.60 54898.45 88888.00 2012-05-22 12:14:11.250 143 12576.55 108.55 54898.45 88888.00 2012-05-22 12:14:11.375 143 12576.60 108.58 54898.45 88888.00 2012-05-22 12:14:11.500 143 12576.58 108.58 54898.45 88888.00 2012-05-22 12:14:11.625 143 12576.58 108.55 54898.45 88888.00 2012-05-22 12:14:11.750 143 12576.62 108.58 54898.45 88888.00 2012-05-22 12:14:11.875 143 12576.58 108.55 54898.43 88888.00 2012-05-22 12:14:12.000 143 12576.62 108.55 54898.40 88888.00 2012-05-22 12:14:12.125 143 12576.67 108.55 54898.43 88888.00 2012-05-22 12:14:12.250 143 12576.67 108.55 54898.47 88888.00 2012-05-22 12:14:12.375 143 12576.73 108.55 54898.45 88888.00 2012-05-22 12:14:12.500 143 12576.67 108.53 54898.43 88888.00 2012-05-22 12:14:12.625 143 12576.62 108.53 54898.45 88888.00 2012-05-22 12:14:12.750 143 12576.62 108.55 54898.43 88888.00 2012-05-22 12:14:12.875 143 12576.65 108.50 54898.45 88888.00 2012-05-22 12:14:13.000 143 12576.62 108.50 54898.43 88888.00 2012-05-22 12:14:13.125 143 12576.62 108.50 54898.45 88888.00 2012-05-22 12:14:13.250 143 12576.65 108.53 54898.45 88888.00 2012-05-22 12:14:13.375 143 12576.67 108.55 54898.43 88888.00 2012-05-22 12:14:13.500 143 12576.62 108.53 54898.43 88888.00 2012-05-22 12:14:13.625 143 12576.60 108.50 54898.43 88888.00 2012-05-22 12:14:13.750 143 12576.58 108.45 54898.40 88888.00 2012-05-22 12:14:13.875 143 12576.55 108.50 54898.43 88888.00 2012-05-22 12:14:14.000 143 12576.62 108.50 54898.40 88888.00 2012-05-22 12:14:14.125 143 12576.67 108.53 54898.43 88888.00 2012-05-22 12:14:14.250 143 12576.65 108.47 54898.43 88888.00 2012-05-22 12:14:14.375 143 12576.62 108.53 54898.43 88888.00 2012-05-22 12:14:14.500 143 12576.60 108.53 54898.45 88888.00 2012-05-22 12:14:14.625 143 12576.60 108.53 54898.43 88888.00 2012-05-22 12:14:14.750 143 12576.67 108.50 54898.43 88888.00 2012-05-22 12:14:14.875 143 12576.73 108.50 54898.45 88888.00 2012-05-22 12:14:15.000 143 12576.65 108.47 54898.40 88888.00 2012-05-22 12:14:15.125 143 12576.62 108.50 54898.43 88888.00 2012-05-22 12:14:15.250 143 12576.60 108.50 54898.45 88888.00 2012-05-22 12:14:15.375 143 12576.65 108.50 54898.43 88888.00 2012-05-22 12:14:15.500 143 12576.65 108.50 54898.40 88888.00 2012-05-22 12:14:15.625 143 12576.62 108.55 54898.40 88888.00 2012-05-22 12:14:15.750 143 12576.62 108.58 54898.40 88888.00 2012-05-22 12:14:15.875 143 12576.60 108.53 54898.40 88888.00 2012-05-22 12:14:16.000 143 12576.55 108.53 54898.40 88888.00 2012-05-22 12:14:16.125 143 12576.52 108.50 54898.43 88888.00 2012-05-22 12:14:16.250 143 12576.50 108.50 54898.43 88888.00 2012-05-22 12:14:16.375 143 12576.55 108.53 54898.43 88888.00 2012-05-22 12:14:16.500 143 12576.60 108.55 54898.45 88888.00 2012-05-22 12:14:16.625 143 12576.55 108.55 54898.43 88888.00 2012-05-22 12:14:16.750 143 12576.60 108.55 54898.45 88888.00 2012-05-22 12:14:16.875 143 12576.60 108.55 54898.45 88888.00 2012-05-22 12:14:17.000 143 12576.55 108.55 54898.45 88888.00 2012-05-22 12:14:17.125 143 12576.55 108.55 54898.43 88888.00 2012-05-22 12:14:17.250 143 12576.52 108.50 54898.43 88888.00 2012-05-22 12:14:17.375 143 12576.58 108.55 54898.43 88888.00 2012-05-22 12:14:17.500 143 12576.52 108.55 54898.43 88888.00 2012-05-22 12:14:17.625 143 12576.50 108.58 54898.45 88888.00 2012-05-22 12:14:17.750 143 12576.45 108.53 54898.45 88888.00 2012-05-22 12:14:17.875 143 12576.50 108.53 54898.45 88888.00 2012-05-22 12:14:18.000 143 12576.55 108.53 54898.43 88888.00 2012-05-22 12:14:18.125 143 12576.50 108.47 54898.43 88888.00 2012-05-22 12:14:18.250 143 12576.45 108.47 54898.45 88888.00 2012-05-22 12:14:18.375 143 12576.48 108.50 54898.45 88888.00 2012-05-22 12:14:18.500 143 12576.48 108.50 54898.45 88888.00 2012-05-22 12:14:18.625 143 12576.48 108.50 54898.43 88888.00 2012-05-22 12:14:18.750 143 12576.40 108.47 54898.45 88888.00 2012-05-22 12:14:18.875 143 12576.38 108.47 54898.40 88888.00 2012-05-22 12:14:19.000 143 12576.33 108.47 54898.43 88888.00 2012-05-22 12:14:19.125 143 12576.35 108.47 54898.45 88888.00 2012-05-22 12:14:19.250 143 12576.33 108.45 54898.45 88888.00 2012-05-22 12:14:19.375 143 12576.30 108.45 54898.43 88888.00 2012-05-22 12:14:19.500 143 12576.33 108.45 54898.45 88888.00 2012-05-22 12:14:19.625 143 12576.30 108.42 54898.45 88888.00 2012-05-22 12:14:19.750 143 12576.25 108.42 54898.43 88888.00 2012-05-22 12:14:19.875 143 12576.27 108.40 54898.45 88888.00 2012-05-22 12:14:20.000 143 12576.30 108.38 54898.45 88888.00 2012-05-22 12:14:20.125 143 12576.27 108.40 54898.47 88888.00 2012-05-22 12:14:20.250 143 12576.25 108.40 54898.45 88888.00 2012-05-22 12:14:20.375 143 12576.30 108.45 54898.45 88888.00 2012-05-22 12:14:20.500 143 12576.35 108.40 54898.43 88888.00 2012-05-22 12:14:20.625 143 12576.33 108.35 54898.43 88888.00 2012-05-22 12:14:20.750 143 12576.30 108.35 54898.43 88888.00 2012-05-22 12:14:20.875 143 12576.25 108.35 54898.45 88888.00 2012-05-22 12:14:21.000 143 12576.25 108.33 54898.43 88888.00 2012-05-22 12:14:21.125 143 12576.25 108.30 54898.43 88888.00 2012-05-22 12:14:21.250 143 12576.20 108.28 54898.43 88888.00 2012-05-22 12:14:21.375 143 12576.17 108.28 54898.43 88888.00 2012-05-22 12:14:21.500 143 12576.17 108.28 54898.45 88888.00 2012-05-22 12:14:21.625 143 12576.17 108.30 54898.45 88888.00 2012-05-22 12:14:21.750 143 12576.17 108.28 54898.43 88888.00 2012-05-22 12:14:21.875 143 12576.17 108.28 54898.45 88888.00 2012-05-22 12:14:22.000 143 12576.17 108.25 54898.45 88888.00 2012-05-22 12:14:22.125 143 12576.25 108.25 54898.45 88888.00 2012-05-22 12:14:22.250 143 12576.27 108.25 54898.45 88888.00 2012-05-22 12:14:22.375 143 12576.27 108.25 54898.45 88888.00 2012-05-22 12:14:22.500 143 12576.20 108.22 54898.45 88888.00 2012-05-22 12:14:22.625 143 12576.25 108.22 54898.43 88888.00 2012-05-22 12:14:22.750 143 12576.30 108.22 54898.45 88888.00 2012-05-22 12:14:22.875 143 12576.25 108.17 54898.43 88888.00 2012-05-22 12:14:23.000 143 12576.17 108.17 54898.43 88888.00 2012-05-22 12:14:23.125 143 12576.17 108.17 54898.40 88888.00 2012-05-22 12:14:23.250 143 12576.15 108.17 54898.43 88888.00 2012-05-22 12:14:23.375 143 12576.23 108.20 54898.45 88888.00 2012-05-22 12:14:23.500 143 12576.23 108.20 54898.45 88888.00 2012-05-22 12:14:23.625 143 12576.17 108.15 54898.43 88888.00 2012-05-22 12:14:23.750 143 12576.23 108.15 54898.40 88888.00 2012-05-22 12:14:23.875 143 12576.25 108.15 54898.40 88888.00 2012-05-22 12:14:24.000 143 12576.25 108.15 54898.43 88888.00 2012-05-22 12:14:24.125 143 12576.17 108.15 54898.43 88888.00 2012-05-22 12:14:24.250 143 12576.15 108.12 54898.43 88888.00 2012-05-22 12:14:24.375 143 12576.17 108.12 54898.43 88888.00 2012-05-22 12:14:24.500 143 12576.15 108.10 54898.43 88888.00 2012-05-22 12:14:24.625 143 12576.23 108.15 54898.43 88888.00 2012-05-22 12:14:24.750 143 12576.30 108.12 54898.40 88888.00 2012-05-22 12:14:24.875 143 12576.30 108.10 54898.40 88888.00 2012-05-22 12:14:25.000 143 12576.25 108.10 54898.38 88888.00 2012-05-22 12:14:25.125 143 12576.30 108.10 54898.40 88888.00 2012-05-22 12:14:25.250 143 12576.33 108.10 54898.40 88888.00 2012-05-22 12:14:25.375 143 12576.33 108.10 54898.38 88888.00 2012-05-22 12:14:25.500 143 12576.35 108.10 54898.40 88888.00 2012-05-22 12:14:25.625 143 12576.35 108.12 54898.40 88888.00 2012-05-22 12:14:25.750 143 12576.35 108.10 54898.40 88888.00 2012-05-22 12:14:25.875 143 12576.35 108.12 54898.40 88888.00 2012-05-22 12:14:26.000 143 12576.30 108.10 54898.40 88888.00 2012-05-22 12:14:26.125 143 12576.25 108.10 54898.40 88888.00 2012-05-22 12:14:26.250 143 12576.23 108.10 54898.38 88888.00 2012-05-22 12:14:26.375 143 12576.25 108.12 54898.40 88888.00 2012-05-22 12:14:26.500 143 12576.25 108.15 54898.40 88888.00 2012-05-22 12:14:26.625 143 12576.25 108.10 54898.40 88888.00 2012-05-22 12:14:26.750 143 12576.23 108.08 54898.38 88888.00 2012-05-22 12:14:26.875 143 12576.20 108.10 54898.38 88888.00 2012-05-22 12:14:27.000 143 12576.20 108.08 54898.38 88888.00 2012-05-22 12:14:27.125 143 12576.17 108.08 54898.38 88888.00 2012-05-22 12:14:27.250 143 12576.15 108.08 54898.38 88888.00 2012-05-22 12:14:27.375 143 12576.23 108.12 54898.40 88888.00 2012-05-22 12:14:27.500 143 12576.25 108.08 54898.40 88888.00 2012-05-22 12:14:27.625 143 12576.25 108.10 54898.40 88888.00 2012-05-22 12:14:27.750 143 12576.27 108.10 54898.40 88888.00 2012-05-22 12:14:27.875 143 12576.30 108.08 54898.40 88888.00 2012-05-22 12:14:28.000 143 12576.33 108.10 54898.40 88888.00 2012-05-22 12:14:28.125 143 12576.35 108.10 54898.38 88888.00 2012-05-22 12:14:28.250 143 12576.30 108.10 54898.38 88888.00 2012-05-22 12:14:28.375 143 12576.25 108.10 54898.38 88888.00 2012-05-22 12:14:28.500 143 12576.27 108.10 54898.38 88888.00 2012-05-22 12:14:28.625 143 12576.35 108.12 54898.40 88888.00 2012-05-22 12:14:28.750 143 12576.38 108.15 54898.38 88888.00 2012-05-22 12:14:28.875 143 12576.35 108.12 54898.38 88888.00 2012-05-22 12:14:29.000 143 12576.35 108.12 54898.38 88888.00 2012-05-22 12:14:29.125 143 12576.33 108.10 54898.38 88888.00 2012-05-22 12:14:29.250 143 12576.23 108.08 54898.35 88888.00 2012-05-22 12:14:29.375 143 12576.27 108.12 54898.38 88888.00 2012-05-22 12:14:29.500 143 12576.33 108.10 54898.38 88888.00 2012-05-22 12:14:29.625 143 12576.30 108.10 54898.35 88888.00 2012-05-22 12:14:29.750 143 12576.30 108.15 54898.35 88888.00 2012-05-22 12:14:29.875 143 12576.27 108.15 54898.38 88888.00 2012-05-22 12:14:30.000 143 12576.15 108.10 54898.35 88888.00 2012-05-22 12:14:30.125 143 12576.12 108.10 54898.35 88888.00 2012-05-22 12:14:30.250 143 12576.12 108.05 54898.38 88888.00 2012-05-22 12:14:30.375 143 12576.17 108.08 54898.38 88888.00 2012-05-22 12:14:30.500 143 12576.20 108.08 54898.38 88888.00 2012-05-22 12:14:30.625 143 12576.17 108.08 54898.32 88888.00 2012-05-22 12:14:30.750 143 12576.20 108.08 54898.32 88888.00 2012-05-22 12:14:30.875 143 12576.23 108.05 54898.32 88888.00 2012-05-22 12:14:31.000 143 12576.25 108.05 54898.35 88888.00 2012-05-22 12:14:31.125 143 12576.30 108.08 54898.38 88888.00 2012-05-22 12:14:31.250 143 12576.33 108.03 54898.35 88888.00 2012-05-22 12:14:31.375 143 12576.27 108.03 54898.38 88888.00 2012-05-22 12:14:31.500 143 12576.17 108.00 54898.35 88888.00 2012-05-22 12:14:31.625 143 12576.23 108.00 54898.35 88888.00 2012-05-22 12:14:31.750 143 12576.25 108.00 54898.38 88888.00 2012-05-22 12:14:31.875 143 12576.25 108.05 54898.38 88888.00 2012-05-22 12:14:32.000 143 12576.25 108.03 54898.40 88888.00 2012-05-22 12:14:32.125 143 12576.27 108.00 54898.38 88888.00 2012-05-22 12:14:32.250 143 12576.27 108.00 54898.40 88888.00 2012-05-22 12:14:32.375 143 12576.33 108.00 54898.38 88888.00 2012-05-22 12:14:32.500 143 12576.27 107.97 54898.38 88888.00 2012-05-22 12:14:32.625 143 12576.30 108.00 54898.38 88888.00 2012-05-22 12:14:32.750 143 12576.35 108.00 54898.38 88888.00 2012-05-22 12:14:32.875 143 12576.30 107.97 54898.35 88888.00 2012-05-22 12:14:33.000 143 12576.23 108.00 54898.32 88888.00 2012-05-22 12:14:33.125 143 12576.23 108.00 54898.35 88888.00 2012-05-22 12:14:33.250 143 12576.20 107.95 54898.38 88888.00 2012-05-22 12:14:33.375 143 12576.17 107.95 54898.38 88888.00 2012-05-22 12:14:33.500 143 12576.23 107.95 54898.35 88888.00 2012-05-22 12:14:33.625 143 12576.25 107.92 54898.35 88888.00 2012-05-22 12:14:33.750 143 12576.20 107.95 54898.38 88888.00 2012-05-22 12:14:33.875 143 12576.20 107.97 54898.38 88888.00 2012-05-22 12:14:34.000 143 12576.23 107.95 54898.35 88888.00 2012-05-22 12:14:34.125 143 12576.27 107.95 54898.38 88888.00 2012-05-22 12:14:34.250 143 12576.23 107.92 54898.35 88888.00 2012-05-22 12:14:34.375 143 12576.23 107.90 54898.32 88888.00 2012-05-22 12:14:34.500 143 12576.20 107.90 54898.32 88888.00 2012-05-22 12:14:34.625 143 12576.23 107.90 54898.35 88888.00 2012-05-22 12:14:34.750 143 12576.20 107.90 54898.35 88888.00 2012-05-22 12:14:34.875 143 12576.27 107.92 54898.35 88888.00 2012-05-22 12:14:35.000 143 12576.25 107.90 54898.35 88888.00 2012-05-22 12:14:35.125 143 12576.20 107.90 54898.35 88888.00 2012-05-22 12:14:35.250 143 12576.20 107.88 54898.35 88888.00 2012-05-22 12:14:35.375 143 12576.30 107.90 54898.35 88888.00 2012-05-22 12:14:35.500 143 12576.25 107.92 54898.35 88888.00 2012-05-22 12:14:35.625 143 12576.15 107.88 54898.35 88888.00 2012-05-22 12:14:35.750 143 12576.20 107.88 54898.38 88888.00 2012-05-22 12:14:35.875 143 12576.20 107.88 54898.35 88888.00 2012-05-22 12:14:36.000 143 12576.17 107.88 54898.38 88888.00 2012-05-22 12:14:36.125 143 12576.12 107.85 54898.35 88888.00 2012-05-22 12:14:36.250 143 12576.15 107.85 54898.35 88888.00 2012-05-22 12:14:36.375 143 12576.17 107.88 54898.38 88888.00 2012-05-22 12:14:36.500 143 12576.17 107.90 54898.35 88888.00 2012-05-22 12:14:36.625 143 12576.12 107.85 54898.38 88888.00 2012-05-22 12:14:36.750 143 12576.17 107.83 54898.38 88888.00 2012-05-22 12:14:36.875 143 12576.17 107.83 54898.38 88888.00 2012-05-22 12:14:37.000 143 12576.17 107.85 54898.32 88888.00 2012-05-22 12:14:37.125 143 12576.17 107.83 54898.35 88888.00 2012-05-22 12:14:37.250 143 12576.15 107.78 54898.32 88888.00 2012-05-22 12:14:37.375 143 12576.20 107.78 54898.32 88888.00 2012-05-22 12:14:37.500 143 12576.15 107.78 54898.32 88888.00 2012-05-22 12:14:37.625 143 12576.08 107.80 54898.32 88888.00 2012-05-22 12:14:37.750 143 12576.02 107.83 54898.35 88888.00 2012-05-22 12:14:37.875 143 12576.05 107.80 54898.32 88888.00 2012-05-22 12:14:38.000 143 12576.10 107.80 54898.30 88888.00 2012-05-22 12:14:38.125 143 12576.08 107.75 54898.32 88888.00 2012-05-22 12:14:38.250 143 12576.00 107.72 54898.35 88888.00 2012-05-22 12:14:38.375 143 12576.00 107.78 54898.35 88888.00 2012-05-22 12:14:38.500 143 12576.02 107.75 54898.35 88888.00 2012-05-22 12:14:38.625 143 12576.05 107.72 54898.35 88888.00 2012-05-22 12:14:38.750 143 12576.00 107.75 54898.35 88888.00 2012-05-22 12:14:38.875 143 12576.00 107.72 54898.35 88888.00 2012-05-22 12:14:39.000 143 12576.02 107.75 54898.32 88888.00 2012-05-22 12:14:39.125 143 12576.05 107.80 54898.35 88888.00 2012-05-22 12:14:39.250 143 12576.02 107.78 54898.35 88888.00 2012-05-22 12:14:39.375 143 12576.05 107.80 54898.38 88888.00 2012-05-22 12:14:39.500 143 12576.05 107.78 54898.35 88888.00 2012-05-22 12:14:39.625 143 12576.05 107.75 54898.32 88888.00 2012-05-22 12:14:39.750 143 12576.05 107.75 54898.32 88888.00 2012-05-22 12:14:39.875 143 12576.00 107.72 54898.32 88888.00 2012-05-22 12:14:40.000 143 12575.98 107.70 54898.35 88888.00 2012-05-22 12:14:40.125 143 12575.95 107.70 54898.35 88888.00 2012-05-22 12:14:40.250 143 12575.95 107.62 54898.38 88888.00 2012-05-22 12:14:40.375 143 12576.02 107.67 54898.35 88888.00 2012-05-22 12:14:40.500 143 12576.02 107.65 54898.32 88888.00 2012-05-22 12:14:40.625 143 12576.05 107.65 54898.32 88888.00 2012-05-22 12:14:40.750 143 12576.08 107.67 54898.35 88888.00 2012-05-22 12:14:40.875 143 12576.08 107.70 54898.35 88888.00 2012-05-22 12:14:41.000 143 12576.00 107.65 54898.32 88888.00 2012-05-22 12:14:41.125 143 12575.98 107.60 54898.32 88888.00 2012-05-22 12:14:41.250 143 12575.98 107.60 54898.32 88888.00 2012-05-22 12:14:41.375 143 12575.98 107.60 54898.30 88888.00 2012-05-22 12:14:41.500 143 12576.00 107.62 54898.30 88888.00 2012-05-22 12:14:41.625 143 12576.05 107.65 54898.32 88888.00 2012-05-22 12:14:41.750 143 12576.00 107.62 54898.32 88888.00 2012-05-22 12:14:41.875 143 12575.98 107.60 54898.30 88888.00 2012-05-22 12:14:42.000 143 12575.95 107.58 54898.30 88888.00 2012-05-22 12:14:42.125 143 12575.95 107.58 54898.30 88888.00 2012-05-22 12:14:42.250 143 12575.98 107.55 54898.30 88888.00 2012-05-22 12:14:42.375 143 12576.00 107.55 54898.32 88888.00 2012-05-22 12:14:42.500 143 12576.00 107.55 54898.28 88888.00 2012-05-22 12:14:42.625 143 12576.02 107.53 54898.30 88888.00 2012-05-22 12:14:42.750 143 12575.98 107.50 54898.30 88888.00 2012-05-22 12:14:42.875 143 12575.98 107.50 54898.32 88888.00 2012-05-22 12:14:43.000 143 12575.95 107.50 54898.32 88888.00 2012-05-22 12:14:43.125 143 12575.98 107.53 54898.32 88888.00 2012-05-22 12:14:43.250 143 12575.98 107.53 54898.35 88888.00 2012-05-22 12:14:43.375 143 12576.00 107.55 54898.32 88888.00 2012-05-22 12:14:43.500 143 12575.98 107.53 54898.32 88888.00 2012-05-22 12:14:43.625 143 12576.00 107.50 54898.30 88888.00 2012-05-22 12:14:43.750 143 12575.95 107.47 54898.30 88888.00 2012-05-22 12:14:43.875 143 12575.88 107.45 54898.32 88888.00 2012-05-22 12:14:44.000 143 12575.92 107.47 54898.32 88888.00 2012-05-22 12:14:44.125 143 12576.02 107.47 54898.32 88888.00 2012-05-22 12:14:44.250 143 12576.05 107.45 54898.35 88888.00 2012-05-22 12:14:44.375 143 12576.02 107.47 54898.35 88888.00 2012-05-22 12:14:44.500 143 12575.92 107.45 54898.30 88888.00 2012-05-22 12:14:44.625 143 12575.98 107.47 54898.32 88888.00 2012-05-22 12:14:44.750 143 12575.95 107.45 54898.32 88888.00 2012-05-22 12:14:44.875 143 12575.88 107.45 54898.32 88888.00 2012-05-22 12:14:45.000 143 12575.92 107.45 54898.35 88888.00 2012-05-22 12:14:45.125 143 12575.98 107.45 54898.35 88888.00 2012-05-22 12:14:45.250 143 12575.98 107.42 54898.35 88888.00 2012-05-22 12:14:45.375 143 12576.00 107.40 54898.32 88888.00 2012-05-22 12:14:45.500 143 12575.98 107.42 54898.32 88888.00 2012-05-22 12:14:45.625 143 12575.98 107.45 54898.32 88888.00 2012-05-22 12:14:45.750 143 12575.95 107.45 54898.30 88888.00 2012-05-22 12:14:45.875 143 12575.95 107.45 54898.28 88888.00 2012-05-22 12:14:46.000 143 12575.95 107.42 54898.30 88888.00 2012-05-22 12:14:46.125 143 12575.85 107.40 54898.30 88888.00 2012-05-22 12:14:46.250 143 12575.80 107.38 54898.30 88888.00 2012-05-22 12:14:46.375 143 12575.83 107.40 54898.28 88888.00 2012-05-22 12:14:46.500 143 12575.75 107.40 54898.25 88888.00 2012-05-22 12:14:46.625 143 12575.67 107.40 54898.28 88888.00 2012-05-22 12:14:46.750 143 12575.62 107.40 54898.30 88888.00 2012-05-22 12:14:46.875 143 12575.70 107.42 54898.32 88888.00 2012-05-22 12:14:47.000 143 12575.80 107.42 54898.30 88888.00 2012-05-22 12:14:47.125 143 12575.77 107.40 54898.32 88888.00 2012-05-22 12:14:47.250 143 12575.67 107.35 54898.28 88888.00 2012-05-22 12:14:47.375 143 12575.70 107.35 54898.28 88888.00 2012-05-22 12:14:47.500 143 12575.73 107.38 54898.28 88888.00 2012-05-22 12:14:47.625 143 12575.75 107.40 54898.30 88888.00 2012-05-22 12:14:47.750 143 12575.73 107.42 54898.30 88888.00 2012-05-22 12:14:47.875 143 12575.70 107.40 54898.28 88888.00 2012-05-22 12:14:48.000 143 12575.73 107.40 54898.30 88888.00 2012-05-22 12:14:48.125 143 12575.67 107.40 54898.30 88888.00 2012-05-22 12:14:48.250 143 12575.67 107.40 54898.32 88888.00 2012-05-22 12:14:48.375 143 12575.70 107.40 54898.30 88888.00 2012-05-22 12:14:48.500 143 12575.67 107.40 54898.28 88888.00 2012-05-22 12:14:48.625 143 12575.65 107.38 54898.25 88888.00 2012-05-22 12:14:48.750 143 12575.62 107.38 54898.28 88888.00 2012-05-22 12:14:48.875 143 12575.65 107.38 54898.25 88888.00 2012-05-22 12:14:49.000 143 12575.65 107.38 54898.22 88888.00 2012-05-22 12:14:49.125 143 12575.65 107.38 54898.25 88888.00 2012-05-22 12:14:49.250 143 12575.65 107.38 54898.30 88888.00 2012-05-22 12:14:49.375 143 12575.67 107.38 54898.25 88888.00 2012-05-22 12:14:49.500 143 12575.67 107.42 54898.25 88888.00 2012-05-22 12:14:49.625 143 12575.70 107.40 54898.25 88888.00 2012-05-22 12:14:49.750 143 12575.70 107.40 54898.22 88888.00 2012-05-22 12:14:49.875 143 12575.75 107.38 54898.25 88888.00 2012-05-22 12:14:50.000 143 12575.73 107.35 54898.22 88888.00 2012-05-22 12:14:50.125 143 12575.70 107.35 54898.22 88888.00 2012-05-22 12:14:50.250 143 12575.58 107.35 54898.25 88888.00 2012-05-22 12:14:50.375 143 12575.60 107.35 54898.22 88888.00 2012-05-22 12:14:50.500 143 12575.58 107.33 54898.25 88888.00 2012-05-22 12:14:50.625 143 12575.60 107.33 54898.28 88888.00 2012-05-22 12:14:50.750 143 12575.60 107.30 54898.22 88888.00 2012-05-22 12:14:50.875 143 12575.60 107.30 54898.28 88888.00 2012-05-22 12:14:51.000 143 12575.60 107.30 54898.25 88888.00 2012-05-22 12:14:51.125 143 12575.62 107.33 54898.22 88888.00 2012-05-22 12:14:51.250 143 12575.62 107.33 54898.28 88888.00 2012-05-22 12:14:51.375 143 12575.67 107.33 54898.22 88888.00 2012-05-22 12:14:51.500 143 12575.67 107.28 54898.22 88888.00 2012-05-22 12:14:51.625 143 12575.62 107.25 54898.22 88888.00 2012-05-22 12:14:51.750 143 12575.58 107.25 54898.20 88888.00 2012-05-22 12:14:51.875 143 12575.60 107.25 54898.22 88888.00 2012-05-22 12:14:52.000 143 12575.62 107.25 54898.22 88888.00 2012-05-22 12:14:52.125 143 12575.67 107.28 54898.25 88888.00 2012-05-22 12:14:52.250 143 12575.62 107.22 54898.25 88888.00 2012-05-22 12:14:52.375 143 12575.62 107.17 54898.22 88888.00 2012-05-22 12:14:52.500 143 12575.55 107.17 54898.20 88888.00 2012-05-22 12:14:52.625 143 12575.50 107.20 54898.25 88888.00 2012-05-22 12:14:52.750 143 12575.52 107.22 54898.22 88888.00 2012-05-22 12:14:52.875 143 12575.60 107.17 54898.22 88888.00 2012-05-22 12:14:53.000 143 12575.55 107.17 54898.22 88888.00 2012-05-22 12:14:53.125 143 12575.58 107.17 54898.25 88888.00 2012-05-22 12:14:53.250 143 12575.52 107.15 54898.22 88888.00 2012-05-22 12:14:53.375 143 12575.55 107.15 54898.22 88888.00 2012-05-22 12:14:53.500 143 12575.50 107.12 54898.22 88888.00 2012-05-22 12:14:53.625 143 12575.48 107.12 54898.25 88888.00 2012-05-22 12:14:53.750 143 12575.50 107.10 54898.22 88888.00 2012-05-22 12:14:53.875 143 12575.48 107.10 54898.20 88888.00 2012-05-22 12:14:54.000 143 12575.48 107.10 54898.18 88888.00 2012-05-22 12:14:54.125 143 12575.48 107.10 54898.20 88888.00 2012-05-22 12:14:54.250 143 12575.40 107.05 54898.20 88888.00 2012-05-22 12:14:54.375 143 12575.42 107.05 54898.20 88888.00 2012-05-22 12:14:54.500 143 12575.45 107.08 54898.22 88888.00 2012-05-22 12:14:54.625 143 12575.50 107.08 54898.22 88888.00 2012-05-22 12:14:54.750 143 12575.55 107.03 54898.22 88888.00 2012-05-22 12:14:54.875 143 12575.52 107.00 54898.25 88888.00 2012-05-22 12:14:55.000 143 12575.58 106.97 54898.20 88888.00 2012-05-22 12:14:55.125 143 12575.55 107.00 54898.22 88888.00 2012-05-22 12:14:55.250 143 12575.48 106.97 54898.22 88888.00 2012-05-22 12:14:55.375 143 12575.55 106.97 54898.22 88888.00 2012-05-22 12:14:55.500 143 12575.50 107.00 54898.22 88888.00 2012-05-22 12:14:55.625 143 12575.52 107.00 54898.20 88888.00 2012-05-22 12:14:55.750 143 12575.52 106.97 54898.22 88888.00 2012-05-22 12:14:55.875 143 12575.52 106.97 54898.22 88888.00 2012-05-22 12:14:56.000 143 12575.50 106.97 54898.20 88888.00 2012-05-22 12:14:56.125 143 12575.50 106.95 54898.18 88888.00 2012-05-22 12:14:56.250 143 12575.45 106.90 54898.18 88888.00 2012-05-22 12:14:56.375 143 12575.45 106.90 54898.18 88888.00 2012-05-22 12:14:56.500 143 12575.42 106.90 54898.18 88888.00 2012-05-22 12:14:56.625 143 12575.45 106.90 54898.15 88888.00 2012-05-22 12:14:56.750 143 12575.40 106.88 54898.15 88888.00 2012-05-22 12:14:56.875 143 12575.40 106.88 54898.18 88888.00 2012-05-22 12:14:57.000 143 12575.35 106.83 54898.18 88888.00 2012-05-22 12:14:57.125 143 12575.40 106.85 54898.18 88888.00 2012-05-22 12:14:57.250 143 12575.42 106.85 54898.15 88888.00 2012-05-22 12:14:57.375 143 12575.50 106.85 54898.15 88888.00 2012-05-22 12:14:57.500 143 12575.52 106.83 54898.15 88888.00 2012-05-22 12:14:57.625 143 12575.48 106.80 54898.15 88888.00 2012-05-22 12:14:57.750 143 12575.38 106.80 54898.15 88888.00 2012-05-22 12:14:57.875 143 12575.35 106.78 54898.15 88888.00 2012-05-22 12:14:58.000 143 12575.38 106.78 54898.12 88888.00 2012-05-22 12:14:58.125 143 12575.33 106.78 54898.15 88888.00 2012-05-22 12:14:58.250 143 12575.33 106.78 54898.12 88888.00 2012-05-22 12:14:58.375 143 12575.42 106.75 54898.12 88888.00 2012-05-22 12:14:58.500 143 12575.45 106.78 54898.15 88888.00 2012-05-22 12:14:58.625 143 12575.42 106.78 54898.18 88888.00 2012-05-22 12:14:58.750 143 12575.45 106.80 54898.15 88888.00 2012-05-22 12:14:58.875 143 12575.45 106.78 54898.12 88888.00 2012-05-22 12:14:59.000 143 12575.40 106.75 54898.15 88888.00 2012-05-22 12:14:59.125 143 12575.30 106.75 54898.12 88888.00 2012-05-22 12:14:59.250 143 12575.30 106.72 54898.10 88888.00 2012-05-22 12:14:59.375 143 12575.38 106.72 54898.10 88888.00 2012-05-22 12:14:59.500 143 12575.40 106.72 54898.12 88888.00 2012-05-22 12:14:59.625 143 12575.38 106.70 54898.10 88888.00 2012-05-22 12:14:59.750 143 12575.40 106.72 54898.10 88888.00 2012-05-22 12:14:59.875 143 12575.38 106.70 54898.07 88888.00 2012-05-22 12:15:00.000 143 12575.38 106.70 54898.05 88888.00 2012-05-22 12:15:00.125 143 12575.50 106.65 54898.07 88888.00 2012-05-22 12:15:00.250 143 12575.48 106.70 54898.10 88888.00 2012-05-22 12:15:00.375 143 12575.55 106.70 54898.07 88888.00 2012-05-22 12:15:00.500 143 12575.50 106.67 54898.03 88888.00 2012-05-22 12:15:00.625 143 12575.48 106.62 54898.00 88888.00 2012-05-22 12:15:00.750 143 12575.48 106.67 54898.00 88888.00 2012-05-22 12:15:00.875 143 12575.48 106.70 54898.03 88888.00 2012-05-22 12:15:01.000 143 12575.42 106.70 54898.00 88888.00 2012-05-22 12:15:01.125 143 12575.42 106.65 54898.05 88888.00 2012-05-22 12:15:01.250 143 12575.42 106.62 54898.03 88888.00 2012-05-22 12:15:01.375 143 12575.42 106.65 54898.05 88888.00 2012-05-22 12:15:01.500 143 12575.40 106.62 54898.07 88888.00 2012-05-22 12:15:01.625 143 12575.40 106.60 54898.07 88888.00 2012-05-22 12:15:01.750 143 12575.40 106.58 54898.05 88888.00 2012-05-22 12:15:01.875 143 12575.35 106.58 54898.03 88888.00 2012-05-22 12:15:02.000 143 12575.40 106.62 54898.03 88888.00 2012-05-22 12:15:02.125 143 12575.35 106.62 54898.03 88888.00 2012-05-22 12:15:02.250 143 12575.33 106.60 54898.05 88888.00 2012-05-22 12:15:02.375 143 12575.35 106.60 54898.00 88888.00 2012-05-22 12:15:02.500 143 12575.38 106.60 54898.00 88888.00 2012-05-22 12:15:02.625 143 12575.38 106.58 54898.00 88888.00 2012-05-22 12:15:02.750 143 12575.38 106.58 54898.05 88888.00 2012-05-22 12:15:02.875 143 12575.30 106.58 54898.07 88888.00 2012-05-22 12:15:03.000 143 12575.23 106.55 54898.05 88888.00 2012-05-22 12:15:03.125 143 12575.27 106.50 54898.00 88888.00 2012-05-22 12:15:03.250 143 12575.25 106.45 54897.97 88888.00 2012-05-22 12:15:03.375 143 12575.17 106.50 54897.95 88888.00 2012-05-22 12:15:03.500 143 12575.17 106.53 54897.95 88888.00 2012-05-22 12:15:03.625 143 12575.20 106.53 54898.00 88888.00 2012-05-22 12:15:03.750 143 12575.17 106.53 54898.00 88888.00 2012-05-22 12:15:03.875 143 12575.12 106.53 54897.97 88888.00 2012-05-22 12:15:04.000 143 12575.10 106.47 54898.00 88888.00 2012-05-22 12:15:04.125 143 12575.08 106.47 54898.00 88888.00 2012-05-22 12:15:04.250 143 12575.05 106.45 54898.03 88888.00 2012-05-22 12:15:04.375 143 12575.12 106.45 54897.97 88888.00 2012-05-22 12:15:04.500 143 12575.12 106.40 54898.00 88888.00 2012-05-22 12:15:04.625 143 12575.08 106.42 54897.97 88888.00 2012-05-22 12:15:04.750 143 12575.08 106.42 54897.97 88888.00 2012-05-22 12:15:04.875 143 12575.12 106.40 54897.97 88888.00 2012-05-22 12:15:05.000 143 12575.10 106.40 54897.95 88888.00 2012-05-22 12:15:05.125 143 12575.08 106.40 54897.95 88888.00 2012-05-22 12:15:05.250 143 12575.05 106.35 54897.95 88888.00 2012-05-22 12:15:05.375 143 12575.10 106.33 54897.95 88888.00 2012-05-22 12:15:05.500 143 12575.10 106.35 54897.95 88888.00 2012-05-22 12:15:05.625 143 12575.10 106.38 54897.95 88888.00 2012-05-22 12:15:05.750 143 12575.10 106.33 54897.95 88888.00 2012-05-22 12:15:05.875 143 12575.10 106.33 54897.95 88888.00 2012-05-22 12:15:06.000 143 12575.12 106.33 54897.93 88888.00 2012-05-22 12:15:06.125 143 12575.10 106.30 54897.95 88888.00 2012-05-22 12:15:06.250 143 12575.10 106.30 54897.95 88888.00 2012-05-22 12:15:06.375 143 12575.10 106.30 54897.93 88888.00 2012-05-22 12:15:06.500 143 12575.15 106.25 54897.93 88888.00 2012-05-22 12:15:06.625 143 12575.15 106.25 54897.93 88888.00 2012-05-22 12:15:06.750 143 12575.17 106.30 54897.93 88888.00 2012-05-22 12:15:06.875 143 12575.17 106.30 54897.93 88888.00 2012-05-22 12:15:07.000 143 12575.17 106.28 54897.93 88888.00 2012-05-22 12:15:07.125 143 12575.15 106.28 54897.93 88888.00 2012-05-22 12:15:07.250 143 12575.08 106.28 54897.93 88888.00 2012-05-22 12:15:07.375 143 12575.12 106.28 54897.90 88888.00 2012-05-22 12:15:07.500 143 12575.15 106.20 54897.85 88888.00 2012-05-22 12:15:07.625 143 12575.17 106.20 54897.90 88888.00 2012-05-22 12:15:07.750 143 12575.15 106.20 54897.93 88888.00 2012-05-22 12:15:07.875 143 12575.12 106.20 54897.90 88888.00 2012-05-22 12:15:08.000 143 12575.10 106.17 54897.90 88888.00 2012-05-22 12:15:08.125 143 12575.10 106.17 54897.88 88888.00 2012-05-22 12:15:08.250 143 12575.02 106.15 54897.90 88888.00 2012-05-22 12:15:08.375 143 12575.00 106.20 54897.93 88888.00 2012-05-22 12:15:08.500 143 12574.95 106.17 54897.90 88888.00 2012-05-22 12:15:08.625 143 12574.98 106.17 54897.90 88888.00 2012-05-22 12:15:08.750 143 12575.02 106.15 54897.88 88888.00 2012-05-22 12:15:08.875 143 12574.98 106.15 54897.90 88888.00 2012-05-22 12:15:09.000 143 12574.90 106.15 54897.88 88888.00 2012-05-22 12:15:09.125 143 12574.90 106.12 54897.88 88888.00 2012-05-22 12:15:09.250 143 12574.88 106.12 54897.88 88888.00 2012-05-22 12:15:09.375 143 12574.92 106.12 54897.85 88888.00 2012-05-22 12:15:09.500 143 12574.92 106.15 54897.88 88888.00 2012-05-22 12:15:09.625 143 12574.92 106.15 54897.88 88888.00 2012-05-22 12:15:09.750 143 12574.95 106.12 54897.85 88888.00 2012-05-22 12:15:09.875 143 12574.92 106.10 54897.88 88888.00 2012-05-22 12:15:10.000 143 12574.90 106.12 54897.85 88888.00 2012-05-22 12:15:10.125 143 12574.85 106.12 54897.85 88888.00 2012-05-22 12:15:10.250 143 12574.85 106.08 54897.85 88888.00 2012-05-22 12:15:10.375 143 12574.88 106.10 54897.88 88888.00 2012-05-22 12:15:10.500 143 12574.88 106.10 54897.88 88888.00 2012-05-22 12:15:10.625 143 12574.88 106.10 54897.88 88888.00 2012-05-22 12:15:10.750 143 12574.85 106.10 54897.85 88888.00 2012-05-22 12:15:10.875 143 12574.83 106.10 54897.85 88888.00 2012-05-22 12:15:11.000 143 12574.85 106.08 54897.85 88888.00 2012-05-22 12:15:11.125 143 12574.90 106.08 54897.85 88888.00 2012-05-22 12:15:11.250 143 12574.85 106.08 54897.85 88888.00 2012-05-22 12:15:11.375 143 12574.88 106.05 54897.85 88888.00 2012-05-22 12:15:11.500 143 12574.80 106.08 54897.82 88888.00 2012-05-22 12:15:11.625 143 12574.73 106.05 54897.80 88888.00 2012-05-22 12:15:11.750 143 12574.67 106.10 54897.82 88888.00 2012-05-22 12:15:11.875 143 12574.75 106.10 54897.82 88888.00 2012-05-22 12:15:12.000 143 12574.75 106.10 54897.80 88888.00 2012-05-22 12:15:12.125 143 12574.75 106.03 54897.82 88888.00 2012-05-22 12:15:12.250 143 12574.77 106.03 54897.82 88888.00 2012-05-22 12:15:12.375 143 12574.77 106.08 54897.80 88888.00 2012-05-22 12:15:12.500 143 12574.65 106.08 54897.78 88888.00 2012-05-22 12:15:12.625 143 12574.62 106.03 54897.75 88888.00 2012-05-22 12:15:12.750 143 12574.62 106.00 54897.75 88888.00 2012-05-22 12:15:12.875 143 12574.67 106.05 54897.80 88888.00 2012-05-22 12:15:13.000 143 12574.65 106.05 54897.80 88888.00 2012-05-22 12:15:13.125 143 12574.70 106.05 54897.80 88888.00 2012-05-22 12:15:13.250 143 12574.65 106.00 54897.82 88888.00 2012-05-22 12:15:13.375 143 12574.67 106.03 54897.82 88888.00 2012-05-22 12:15:13.500 143 12574.67 106.03 54897.85 88888.00 2012-05-22 12:15:13.625 143 12574.65 106.00 54897.80 88888.00 2012-05-22 12:15:13.750 143 12574.60 106.00 54897.82 88888.00 2012-05-22 12:15:13.875 143 12574.62 105.97 54897.80 88888.00 2012-05-22 12:15:14.000 143 12574.60 105.97 54897.80 88888.00 2012-05-22 12:15:14.125 143 12574.62 105.97 54897.80 88888.00 2012-05-22 12:15:14.250 143 12574.58 105.95 54897.78 88888.00 2012-05-22 12:15:14.375 143 12574.55 105.92 54897.75 88888.00 2012-05-22 12:15:14.500 143 12574.60 105.92 54897.78 88888.00 2012-05-22 12:15:14.625 143 12574.60 105.95 54897.80 88888.00 2012-05-22 12:15:14.750 143 12574.58 105.97 54897.78 88888.00 2012-05-22 12:15:14.875 143 12574.52 105.92 54897.75 88888.00 2012-05-22 12:15:15.000 143 12574.50 105.90 54897.72 88888.00 2012-05-22 12:15:15.125 143 12574.48 105.92 54897.78 88888.00 2012-05-22 12:15:15.250 143 12574.48 105.90 54897.78 88888.00 2012-05-22 12:15:15.375 143 12574.50 105.90 54897.78 88888.00 2012-05-22 12:15:15.500 143 12574.50 105.88 54897.72 88888.00 2012-05-22 12:15:15.625 143 12574.50 105.88 54897.75 88888.00 2012-05-22 12:15:15.750 143 12574.58 105.92 54897.75 88888.00 2012-05-22 12:15:15.875 143 12574.50 105.88 54897.78 88888.00 2012-05-22 12:15:16.000 143 12574.48 105.85 54897.75 88888.00 2012-05-22 12:15:16.125 143 12574.45 105.83 54897.72 88888.00 2012-05-22 12:15:16.250 143 12574.48 105.88 54897.75 88888.00 2012-05-22 12:15:16.375 143 12574.55 105.88 54897.72 88888.00 2012-05-22 12:15:16.500 143 12574.48 105.88 54897.75 88888.00 2012-05-22 12:15:16.625 143 12574.42 105.88 54897.75 88888.00 2012-05-22 12:15:16.750 143 12574.45 105.88 54897.75 88888.00 2012-05-22 12:15:16.875 143 12574.48 105.85 54897.75 88888.00 2012-05-22 12:15:17.000 143 12574.48 105.85 54897.78 88888.00 2012-05-22 12:15:17.125 143 12574.48 105.83 54897.72 88888.00 2012-05-22 12:15:17.250 143 12574.48 105.83 54897.72 88888.00 2012-05-22 12:15:17.375 143 12574.52 105.83 54897.70 88888.00 2012-05-22 12:15:17.500 143 12574.50 105.83 54897.70 88888.00 2012-05-22 12:15:17.625 143 12574.55 105.85 54897.75 88888.00 2012-05-22 12:15:17.750 143 12574.55 105.80 54897.75 88888.00 2012-05-22 12:15:17.875 143 12574.48 105.78 54897.72 88888.00 2012-05-22 12:15:18.000 143 12574.45 105.78 54897.75 88888.00 2012-05-22 12:15:18.125 143 12574.42 105.83 54897.75 88888.00 2012-05-22 12:15:18.250 143 12574.42 105.85 54897.72 88888.00 2012-05-22 12:15:18.375 143 12574.45 105.80 54897.72 88888.00 2012-05-22 12:15:18.500 143 12574.48 105.80 54897.72 88888.00 2012-05-22 12:15:18.625 143 12574.50 105.83 54897.75 88888.00 2012-05-22 12:15:18.750 143 12574.42 105.85 54897.75 88888.00 2012-05-22 12:15:18.875 143 12574.42 105.83 54897.72 88888.00 2012-05-22 12:15:19.000 143 12574.40 105.75 54897.70 88888.00 2012-05-22 12:15:19.125 143 12574.45 105.75 54897.70 88888.00 2012-05-22 12:15:19.250 143 12574.40 105.75 54897.70 88888.00 2012-05-22 12:15:19.375 143 12574.40 105.75 54897.70 88888.00 2012-05-22 12:15:19.500 143 12574.35 105.72 54897.70 88888.00 2012-05-22 12:15:19.625 143 12574.33 105.75 54897.70 88888.00 2012-05-22 12:15:19.750 143 12574.30 105.75 54897.72 88888.00 2012-05-22 12:15:19.875 143 12574.25 105.72 54897.70 88888.00 2012-05-22 12:15:20.000 143 12574.25 105.70 54897.68 88888.00 2012-05-22 12:15:20.125 143 12574.25 105.72 54897.70 88888.00 2012-05-22 12:15:20.250 143 12574.23 105.70 54897.72 88888.00 2012-05-22 12:15:20.375 143 12574.27 105.75 54897.75 88888.00 2012-05-22 12:15:20.500 143 12574.25 105.75 54897.75 88888.00 2012-05-22 12:15:20.625 143 12574.17 105.70 54897.70 88888.00 2012-05-22 12:15:20.750 143 12574.10 105.67 54897.68 88888.00 2012-05-22 12:15:20.875 143 12574.12 105.65 54897.68 88888.00 2012-05-22 12:15:21.000 143 12574.17 105.65 54897.68 88888.00 2012-05-22 12:15:21.125 143 12574.17 105.70 54897.70 88888.00 2012-05-22 12:15:21.250 143 12574.15 105.70 54897.68 88888.00 2012-05-22 12:15:21.375 143 12574.20 105.70 54897.70 88888.00 2012-05-22 12:15:21.500 143 12574.25 105.70 54897.70 88888.00 2012-05-22 12:15:21.625 143 12574.27 105.67 54897.68 88888.00 2012-05-22 12:15:21.750 143 12574.20 105.67 54897.70 88888.00 2012-05-22 12:15:21.875 143 12574.17 105.67 54897.70 88888.00 2012-05-22 12:15:22.000 143 12574.20 105.65 54897.70 88888.00 2012-05-22 12:15:22.125 143 12574.15 105.62 54897.68 88888.00 2012-05-22 12:15:22.250 143 12574.08 105.62 54897.68 88888.00 2012-05-22 12:15:22.375 143 12574.10 105.62 54897.70 88888.00 2012-05-22 12:15:22.500 143 12574.08 105.65 54897.70 88888.00 2012-05-22 12:15:22.625 143 12574.10 105.65 54897.68 88888.00 2012-05-22 12:15:22.750 143 12574.15 105.65 54897.68 88888.00 2012-05-22 12:15:22.875 143 12574.10 105.62 54897.70 88888.00 2012-05-22 12:15:23.000 143 12574.02 105.62 54897.70 88888.00 2012-05-22 12:15:23.125 143 12574.00 105.60 54897.70 88888.00 2012-05-22 12:15:23.250 143 12574.02 105.58 54897.65 88888.00 2012-05-22 12:15:23.375 143 12574.08 105.58 54897.65 88888.00 2012-05-22 12:15:23.500 143 12574.08 105.58 54897.65 88888.00 2012-05-22 12:15:23.625 143 12574.08 105.58 54897.65 88888.00 2012-05-22 12:15:23.750 143 12574.02 105.53 54897.62 88888.00 2012-05-22 12:15:23.875 143 12573.98 105.55 54897.68 88888.00 2012-05-22 12:15:24.000 143 12574.00 105.55 54897.65 88888.00 2012-05-22 12:15:24.125 143 12574.00 105.58 54897.70 88888.00 2012-05-22 12:15:24.250 143 12574.02 105.55 54897.68 88888.00 2012-05-22 12:15:24.375 143 12574.08 105.53 54897.65 88888.00 2012-05-22 12:15:24.500 143 12574.02 105.50 54897.65 88888.00 2012-05-22 12:15:24.625 143 12573.95 105.55 54897.65 88888.00 2012-05-22 12:15:24.750 143 12573.95 105.55 54897.62 88888.00 2012-05-22 12:15:24.875 143 12573.95 105.53 54897.62 88888.00 2012-05-22 12:15:25.000 143 12573.95 105.53 54897.62 88888.00 2012-05-22 12:15:25.125 143 12573.92 105.47 54897.62 88888.00 2012-05-22 12:15:25.250 143 12573.92 105.47 54897.65 88888.00 2012-05-22 12:15:25.375 143 12573.90 105.50 54897.65 88888.00 2012-05-22 12:15:25.500 143 12573.90 105.53 54897.68 88888.00 2012-05-22 12:15:25.625 143 12573.95 105.45 54897.65 88888.00 2012-05-22 12:15:25.750 143 12573.98 105.42 54897.60 88888.00 2012-05-22 12:15:25.875 143 12573.92 105.42 54897.65 88888.00 2012-05-22 12:15:26.000 143 12573.85 105.40 54897.62 88888.00 2012-05-22 12:15:26.125 143 12573.83 105.38 54897.65 88888.00 2012-05-22 12:15:26.250 143 12573.80 105.40 54897.62 88888.00 2012-05-22 12:15:26.375 143 12573.83 105.40 54897.60 88888.00 2012-05-22 12:15:26.500 143 12573.85 105.40 54897.62 88888.00 2012-05-22 12:15:26.625 143 12573.85 105.45 54897.62 88888.00 2012-05-22 12:15:26.750 143 12573.88 105.38 54897.62 88888.00 2012-05-22 12:15:26.875 143 12573.73 105.35 54897.65 88888.00 2012-05-22 12:15:27.000 143 12573.67 105.33 54897.62 88888.00 2012-05-22 12:15:27.125 143 12573.75 105.35 54897.62 88888.00 2012-05-22 12:15:27.250 143 12573.73 105.33 54897.65 88888.00 2012-05-22 12:15:27.375 143 12573.70 105.35 54897.68 88888.00 2012-05-22 12:15:27.500 143 12573.70 105.35 54897.65 88888.00 2012-05-22 12:15:27.625 143 12573.67 105.30 54897.62 88888.00 2012-05-22 12:15:27.750 143 12573.70 105.33 54897.62 88888.00 2012-05-22 12:15:27.875 143 12573.67 105.33 54897.65 88888.00 2012-05-22 12:15:28.000 143 12573.65 105.30 54897.62 88888.00 2012-05-22 12:15:28.125 143 12573.65 105.30 54897.60 88888.00 2012-05-22 12:15:28.250 143 12573.70 105.28 54897.60 88888.00 2012-05-22 12:15:28.375 143 12573.67 105.30 54897.60 88888.00 2012-05-22 12:15:28.500 143 12573.67 105.30 54897.60 88888.00 2012-05-22 12:15:28.625 143 12573.70 105.28 54897.62 88888.00 2012-05-22 12:15:28.750 143 12573.67 105.30 54897.62 88888.00 2012-05-22 12:15:28.875 143 12573.70 105.33 54897.62 88888.00 2012-05-22 12:15:29.000 143 12573.65 105.30 54897.57 88888.00 2012-05-22 12:15:29.125 143 12573.62 105.30 54897.57 88888.00 2012-05-22 12:15:29.250 143 12573.62 105.25 54897.60 88888.00 2012-05-22 12:15:29.375 143 12573.65 105.33 54897.60 88888.00 2012-05-22 12:15:29.500 143 12573.67 105.33 54897.62 88888.00 2012-05-22 12:15:29.625 143 12573.67 105.28 54897.57 88888.00 2012-05-22 12:15:29.750 143 12573.70 105.25 54897.57 88888.00 2012-05-22 12:15:29.875 143 12573.73 105.25 54897.55 88888.00 2012-05-22 12:15:30.000 143 12573.73 105.25 54897.57 88888.00 2012-05-22 12:15:30.125 143 12573.73 105.30 54897.57 88888.00 2012-05-22 12:15:30.250 143 12573.67 105.22 54897.57 88888.00 2012-05-22 12:15:30.375 143 12573.67 105.28 54897.55 88888.00 2012-05-22 12:15:30.500 143 12573.67 105.28 54897.57 88888.00 2012-05-22 12:15:30.625 143 12573.70 105.30 54897.60 88888.00 2012-05-22 12:15:30.750 143 12573.73 105.28 54897.62 88888.00 2012-05-22 12:15:30.875 143 12573.73 105.22 54897.60 88888.00 2012-05-22 12:15:31.000 143 12573.70 105.20 54897.57 88888.00 2012-05-22 12:15:31.125 143 12573.67 105.20 54897.57 88888.00 2012-05-22 12:15:31.250 143 12573.65 105.22 54897.57 88888.00 2012-05-22 12:15:31.375 143 12573.62 105.25 54897.55 88888.00 2012-05-22 12:15:31.500 143 12573.58 105.22 54897.60 88888.00 2012-05-22 12:15:31.625 143 12573.50 105.20 54897.57 88888.00 2012-05-22 12:15:31.750 143 12573.52 105.22 54897.57 88888.00 2012-05-22 12:15:31.875 143 12573.55 105.25 54897.55 88888.00 2012-05-22 12:15:32.000 143 12573.60 105.25 54897.53 88888.00 2012-05-22 12:15:32.125 143 12573.58 105.20 54897.53 88888.00 2012-05-22 12:15:32.250 143 12573.50 105.20 54897.55 88888.00 2012-05-22 12:15:32.375 143 12573.50 105.22 54897.53 88888.00 2012-05-22 12:15:32.500 143 12573.42 105.25 54897.55 88888.00 2012-05-22 12:15:32.625 143 12573.40 105.25 54897.55 88888.00 2012-05-22 12:15:32.750 143 12573.45 105.20 54897.53 88888.00 2012-05-22 12:15:32.875 143 12573.45 105.20 54897.53 88888.00 2012-05-22 12:15:33.000 143 12573.45 105.22 54897.53 88888.00 2012-05-22 12:15:33.125 143 12573.42 105.20 54897.50 88888.00 2012-05-22 12:15:33.250 143 12573.38 105.20 54897.53 88888.00 2012-05-22 12:15:33.375 143 12573.38 105.20 54897.50 88888.00 2012-05-22 12:15:33.500 143 12573.40 105.15 54897.47 88888.00 2012-05-22 12:15:33.625 143 12573.40 105.12 54897.47 88888.00 2012-05-22 12:15:33.750 143 12573.38 105.15 54897.47 88888.00 2012-05-22 12:15:33.875 143 12573.38 105.12 54897.47 88888.00 2012-05-22 12:15:34.000 143 12573.40 105.08 54897.47 88888.00 2012-05-22 12:15:34.125 143 12573.35 105.08 54897.50 88888.00 2012-05-22 12:15:34.250 143 12573.40 105.10 54897.50 88888.00 2012-05-22 12:15:34.375 143 12573.42 105.10 54897.53 88888.00 2012-05-22 12:15:34.500 143 12573.38 105.12 54897.53 88888.00 2012-05-22 12:15:34.625 143 12573.33 105.12 54897.50 88888.00 2012-05-22 12:15:34.750 143 12573.35 105.15 54897.47 88888.00 2012-05-22 12:15:34.875 143 12573.38 105.10 54897.47 88888.00 2012-05-22 12:15:35.000 143 12573.40 105.08 54897.47 88888.00 2012-05-22 12:15:35.125 143 12573.40 105.10 54897.45 88888.00 2012-05-22 12:15:35.250 143 12573.38 105.05 54897.47 88888.00 2012-05-22 12:15:35.375 143 12573.38 105.05 54897.47 88888.00 2012-05-22 12:15:35.500 143 12573.33 105.00 54897.45 88888.00 2012-05-22 12:15:35.625 143 12573.33 104.97 54897.43 88888.00 2012-05-22 12:15:35.750 143 12573.33 104.97 54897.40 88888.00 2012-05-22 12:15:35.875 143 12573.33 104.97 54897.45 88888.00 2012-05-22 12:15:36.000 143 12573.33 105.03 54897.43 88888.00 2012-05-22 12:15:36.125 143 12573.35 105.00 54897.43 88888.00 2012-05-22 12:15:36.250 143 12573.38 105.00 54897.45 88888.00 2012-05-22 12:15:36.375 143 12573.40 104.95 54897.43 88888.00 2012-05-22 12:15:36.500 143 12573.38 104.95 54897.45 88888.00 2012-05-22 12:15:36.625 143 12573.35 104.95 54897.43 88888.00 2012-05-22 12:15:36.750 143 12573.40 104.95 54897.40 88888.00 2012-05-22 12:15:36.875 143 12573.38 104.92 54897.40 88888.00 2012-05-22 12:15:37.000 143 12573.33 104.90 54897.40 88888.00 2012-05-22 12:15:37.125 143 12573.33 104.90 54897.43 88888.00 2012-05-22 12:15:37.250 143 12573.33 104.88 54897.43 88888.00 2012-05-22 12:15:37.375 143 12573.33 104.92 54897.40 88888.00 2012-05-22 12:15:37.500 143 12573.35 104.92 54897.38 88888.00 2012-05-22 12:15:37.625 143 12573.38 104.95 54897.40 88888.00 2012-05-22 12:15:37.750 143 12573.38 104.90 54897.38 88888.00 2012-05-22 12:15:37.875 143 12573.33 104.90 54897.40 88888.00 2012-05-22 12:15:38.000 143 12573.27 104.90 54897.35 88888.00 2012-05-22 12:15:38.125 143 12573.30 104.90 54897.38 88888.00 2012-05-22 12:15:38.250 143 12573.17 104.88 54897.38 88888.00 2012-05-22 12:15:38.375 143 12573.20 104.88 54897.38 88888.00 2012-05-22 12:15:38.500 143 12573.20 104.90 54897.40 88888.00 2012-05-22 12:15:38.625 143 12573.23 104.90 54897.35 88888.00 2012-05-22 12:15:38.750 143 12573.27 104.90 54897.35 88888.00 2012-05-22 12:15:38.875 143 12573.30 104.85 54897.32 88888.00 2012-05-22 12:15:39.000 143 12573.33 104.85 54897.32 88888.00 2012-05-22 12:15:39.125 143 12573.35 104.85 54897.38 88888.00 2012-05-22 12:15:39.250 143 12573.35 104.83 54897.35 88888.00 2012-05-22 12:15:39.375 143 12573.38 104.85 54897.32 88888.00 2012-05-22 12:15:39.500 143 12573.38 104.83 54897.32 88888.00 2012-05-22 12:15:39.625 143 12573.38 104.83 54897.32 88888.00 2012-05-22 12:15:39.750 143 12573.33 104.85 54897.32 88888.00 2012-05-22 12:15:39.875 143 12573.33 104.80 54897.32 88888.00 2012-05-22 12:15:40.000 143 12573.30 104.80 54897.32 88888.00 2012-05-22 12:15:40.125 143 12573.23 104.78 54897.28 88888.00 2012-05-22 12:15:40.250 143 12573.17 104.78 54897.28 88888.00 2012-05-22 12:15:40.375 143 12573.23 104.80 54897.30 88888.00 2012-05-22 12:15:40.500 143 12573.25 104.80 54897.35 88888.00 2012-05-22 12:15:40.625 143 12573.25 104.83 54897.35 88888.00 2012-05-22 12:15:40.750 143 12573.20 104.80 54897.32 88888.00 2012-05-22 12:15:40.875 143 12573.20 104.80 54897.32 88888.00 2012-05-22 12:15:41.000 143 12573.20 104.75 54897.30 88888.00 2012-05-22 12:15:41.125 143 12573.20 104.78 54897.32 88888.00 2012-05-22 12:15:41.250 143 12573.12 104.78 54897.30 88888.00 2012-05-22 12:15:41.375 143 12573.20 104.78 54897.30 88888.00 2012-05-22 12:15:41.500 143 12573.23 104.75 54897.28 88888.00 2012-05-22 12:15:41.625 143 12573.23 104.75 54897.25 88888.00 2012-05-22 12:15:41.750 143 12573.23 104.75 54897.25 88888.00 2012-05-22 12:15:41.875 143 12573.25 104.75 54897.25 88888.00 2012-05-22 12:15:42.000 143 12573.23 104.75 54897.25 88888.00 2012-05-22 12:15:42.125 143 12573.17 104.75 54897.25 88888.00 2012-05-22 12:15:42.250 143 12573.10 104.75 54897.28 88888.00 2012-05-22 12:15:42.375 143 12573.05 104.78 54897.22 88888.00 2012-05-22 12:15:42.500 143 12573.05 104.75 54897.22 88888.00 2012-05-22 12:15:42.625 143 12573.08 104.72 54897.25 88888.00 2012-05-22 12:15:42.750 143 12573.10 104.70 54897.20 88888.00 2012-05-22 12:15:42.875 143 12573.10 104.70 54897.22 88888.00 2012-05-22 12:15:43.000 143 12573.10 104.72 54897.25 88888.00 2012-05-22 12:15:43.125 143 12573.17 104.75 54897.25 88888.00 2012-05-22 12:15:43.250 143 12573.15 104.72 54897.22 88888.00 2012-05-22 12:15:43.375 143 12573.15 104.72 54897.22 88888.00 2012-05-22 12:15:43.500 143 12573.12 104.72 54897.20 88888.00 2012-05-22 12:15:43.625 143 12573.17 104.72 54897.22 88888.00 2012-05-22 12:15:43.750 143 12573.15 104.72 54897.25 88888.00 2012-05-22 12:15:43.875 143 12573.15 104.72 54897.20 88888.00 2012-05-22 12:15:44.000 143 12573.12 104.70 54897.18 88888.00 2012-05-22 12:15:44.125 143 12573.10 104.70 54897.22 88888.00 2012-05-22 12:15:44.250 143 12573.00 104.67 54897.25 88888.00 2012-05-22 12:15:44.375 143 12573.00 104.70 54897.22 88888.00 2012-05-22 12:15:44.500 143 12573.00 104.65 54897.20 88888.00 2012-05-22 12:15:44.625 143 12573.00 104.67 54897.20 88888.00 2012-05-22 12:15:44.750 143 12572.98 104.67 54897.22 88888.00 2012-05-22 12:15:44.875 143 12573.00 104.65 54897.20 88888.00 2012-05-22 12:15:45.000 143 12572.98 104.65 54897.20 88888.00 2012-05-22 12:15:45.125 143 12572.95 104.65 54897.20 88888.00 2012-05-22 12:15:45.250 143 12572.98 104.60 54897.20 88888.00 2012-05-22 12:15:45.375 143 12573.05 104.62 54897.20 88888.00 2012-05-22 12:15:45.500 143 12573.02 104.65 54897.18 88888.00 2012-05-22 12:15:45.625 143 12573.00 104.62 54897.15 88888.00 2012-05-22 12:15:45.750 143 12572.92 104.60 54897.15 88888.00 2012-05-22 12:15:45.875 143 12572.92 104.58 54897.18 88888.00 2012-05-22 12:15:46.000 143 12572.85 104.55 54897.15 88888.00 2012-05-22 12:15:46.125 143 12572.85 104.60 54897.15 88888.00 2012-05-22 12:15:46.250 143 12572.83 104.55 54897.18 88888.00 2012-05-22 12:15:46.375 143 12572.83 104.55 54897.12 88888.00 2012-05-22 12:15:46.500 143 12572.77 104.58 54897.15 88888.00 2012-05-22 12:15:46.625 143 12572.75 104.58 54897.18 88888.00 2012-05-22 12:15:46.750 143 12572.77 104.58 54897.15 88888.00 2012-05-22 12:15:46.875 143 12572.77 104.55 54897.12 88888.00 2012-05-22 12:15:47.000 143 12572.80 104.53 54897.15 88888.00 2012-05-22 12:15:47.125 143 12572.80 104.53 54897.15 88888.00 2012-05-22 12:15:47.250 143 12572.80 104.47 54897.15 88888.00 2012-05-22 12:15:47.375 143 12572.83 104.53 54897.18 88888.00 2012-05-22 12:15:47.500 143 12572.77 104.47 54897.18 88888.00 2012-05-22 12:15:47.625 143 12572.67 104.45 54897.15 88888.00 2012-05-22 12:15:47.750 143 12572.62 104.45 54897.12 88888.00 2012-05-22 12:15:47.875 143 12572.60 104.47 54897.15 88888.00 2012-05-22 12:15:48.000 143 12572.70 104.45 54897.15 88888.00 2012-05-22 12:15:48.125 143 12572.70 104.42 54897.12 88888.00 2012-05-22 12:15:48.250 143 12572.60 104.38 54897.10 88888.00 2012-05-22 12:15:48.375 143 12572.60 104.38 54897.12 88888.00 2012-05-22 12:15:48.500 143 12572.58 104.40 54897.12 88888.00 2012-05-22 12:15:48.625 143 12572.58 104.42 54897.12 88888.00 2012-05-22 12:15:48.750 143 12572.60 104.42 54897.12 88888.00 2012-05-22 12:15:48.875 143 12572.62 104.40 54897.12 88888.00 2012-05-22 12:15:49.000 143 12572.62 104.40 54897.10 88888.00 2012-05-22 12:15:49.125 143 12572.65 104.40 54897.15 88888.00 2012-05-22 12:15:49.250 143 12572.60 104.38 54897.12 88888.00 2012-05-22 12:15:49.375 143 12572.52 104.40 54897.07 88888.00 2012-05-22 12:15:49.500 143 12572.52 104.42 54897.10 88888.00 2012-05-22 12:15:49.625 143 12572.50 104.40 54897.10 88888.00 2012-05-22 12:15:49.750 143 12572.42 104.40 54897.10 88888.00 2012-05-22 12:15:49.875 143 12572.42 104.40 54897.12 88888.00 2012-05-22 12:15:50.000 143 12572.45 104.38 54897.10 88888.00 2012-05-22 12:15:50.125 143 12572.48 104.40 54897.10 88888.00 2012-05-22 12:15:50.250 143 12572.48 104.38 54897.12 88888.00 2012-05-22 12:15:50.375 143 12572.48 104.40 54897.12 88888.00 2012-05-22 12:15:50.500 143 12572.48 104.38 54897.10 88888.00 2012-05-22 12:15:50.625 143 12572.45 104.35 54897.07 88888.00 2012-05-22 12:15:50.750 143 12572.48 104.38 54897.07 88888.00 2012-05-22 12:15:50.875 143 12572.50 104.38 54897.10 88888.00 2012-05-22 12:15:51.000 143 12572.50 104.38 54897.07 88888.00 2012-05-22 12:15:51.125 143 12572.45 104.35 54897.05 88888.00 2012-05-22 12:15:51.250 143 12572.35 104.38 54897.07 88888.00 2012-05-22 12:15:51.375 143 12572.35 104.42 54897.05 88888.00 2012-05-22 12:15:51.500 143 12572.35 104.40 54897.05 88888.00 2012-05-22 12:15:51.625 143 12572.40 104.38 54897.05 88888.00 2012-05-22 12:15:51.750 143 12572.40 104.38 54897.05 88888.00 2012-05-22 12:15:51.875 143 12572.38 104.38 54897.05 88888.00 2012-05-22 12:15:52.000 143 12572.40 104.40 54897.03 88888.00 2012-05-22 12:15:52.125 143 12572.38 104.38 54897.03 88888.00 2012-05-22 12:15:52.250 143 12572.40 104.38 54897.03 88888.00 2012-05-22 12:15:52.375 143 12572.45 104.38 54897.03 88888.00 2012-05-22 12:15:52.500 143 12572.48 104.38 54897.03 88888.00 2012-05-22 12:15:52.625 143 12572.45 104.38 54897.03 88888.00 2012-05-22 12:15:52.750 143 12572.38 104.38 54897.03 88888.00 2012-05-22 12:15:52.875 143 12572.38 104.35 54897.03 88888.00 2012-05-22 12:15:53.000 143 12572.40 104.35 54897.05 88888.00 2012-05-22 12:15:53.125 143 12572.40 104.38 54897.05 88888.00 2012-05-22 12:15:53.250 143 12572.33 104.35 54897.03 88888.00 2012-05-22 12:15:53.375 143 12572.38 104.35 54897.05 88888.00 2012-05-22 12:15:53.500 143 12572.38 104.35 54897.03 88888.00 2012-05-22 12:15:53.625 143 12572.38 104.35 54897.00 88888.00 2012-05-22 12:15:53.750 143 12572.38 104.33 54897.00 88888.00 2012-05-22 12:15:53.875 143 12572.33 104.35 54897.00 88888.00 2012-05-22 12:15:54.000 143 12572.27 104.33 54897.00 88888.00 2012-05-22 12:15:54.125 143 12572.27 104.33 54897.00 88888.00 2012-05-22 12:15:54.250 143 12572.35 104.33 54897.00 88888.00 2012-05-22 12:15:54.375 143 12572.42 104.38 54897.00 88888.00 2012-05-22 12:15:54.500 143 12572.45 104.33 54896.97 88888.00 2012-05-22 12:15:54.625 143 12572.48 104.33 54896.97 88888.00 2012-05-22 12:15:54.750 143 12572.42 104.33 54896.97 88888.00 2012-05-22 12:15:54.875 143 12572.42 104.33 54896.95 88888.00 2012-05-22 12:15:55.000 143 12572.40 104.33 54896.95 88888.00 2012-05-22 12:15:55.125 143 12572.30 104.28 54896.95 88888.00 2012-05-22 12:15:55.250 143 12572.25 104.28 54896.95 88888.00 2012-05-22 12:15:55.375 143 12572.25 104.30 54896.95 88888.00 2012-05-22 12:15:55.500 143 12572.25 104.30 54896.95 88888.00 2012-05-22 12:15:55.625 143 12572.20 104.30 54896.93 88888.00 2012-05-22 12:15:55.750 143 12572.15 104.28 54896.93 88888.00 2012-05-22 12:15:55.875 143 12572.20 104.25 54896.93 88888.00 2012-05-22 12:15:56.000 143 12572.23 104.22 54896.93 88888.00 2012-05-22 12:15:56.125 143 12572.23 104.22 54896.93 88888.00 2012-05-22 12:15:56.250 143 12572.17 104.20 54896.93 88888.00 2012-05-22 12:15:56.375 143 12572.23 104.17 54896.90 88888.00 2012-05-22 12:15:56.500 143 12572.23 104.20 54896.90 88888.00 2012-05-22 12:15:56.625 143 12572.23 104.20 54896.90 88888.00 2012-05-22 12:15:56.750 143 12572.25 104.20 54896.90 88888.00 2012-05-22 12:15:56.875 143 12572.30 104.20 54896.90 88888.00 2012-05-22 12:15:57.000 143 12572.33 104.20 54896.90 88888.00 2012-05-22 12:15:57.125 143 12572.25 104.20 54896.88 88888.00 2012-05-22 12:15:57.250 143 12572.20 104.20 54896.88 88888.00 2012-05-22 12:15:57.375 143 12572.23 104.17 54896.90 88888.00 2012-05-22 12:15:57.500 143 12572.27 104.17 54896.88 88888.00 2012-05-22 12:15:57.625 143 12572.25 104.17 54896.88 88888.00 2012-05-22 12:15:57.750 143 12572.25 104.12 54896.82 88888.00 2012-05-22 12:15:57.875 143 12572.20 104.12 54896.85 88888.00 2012-05-22 12:15:58.000 143 12572.20 104.15 54896.85 88888.00 2012-05-22 12:15:58.125 143 12572.17 104.15 54896.88 88888.00 2012-05-22 12:15:58.250 143 12572.15 104.12 54896.85 88888.00 2012-05-22 12:15:58.375 143 12572.17 104.10 54896.82 88888.00 2012-05-22 12:15:58.500 143 12572.17 104.10 54896.85 88888.00 2012-05-22 12:15:58.625 143 12572.17 104.10 54896.85 88888.00 2012-05-22 12:15:58.750 143 12572.15 104.12 54896.85 88888.00 2012-05-22 12:15:58.875 143 12572.08 104.12 54896.82 88888.00 2012-05-22 12:15:59.000 143 12572.10 104.10 54896.80 88888.00 2012-05-22 12:15:59.125 143 12572.10 104.12 54896.82 88888.00 2012-05-22 12:15:59.250 143 12572.10 104.05 54896.82 88888.00 2012-05-22 12:15:59.375 143 12572.15 104.05 54896.80 88888.00 2012-05-22 12:15:59.500 143 12572.12 104.10 54896.80 88888.00 2012-05-22 12:15:59.625 143 12572.10 104.05 54896.80 88888.00 2012-05-22 12:15:59.750 143 12572.08 104.03 54896.80 88888.00 2012-05-22 12:15:59.875 143 12572.12 104.05 54896.82 88888.00 2012-05-22 12:16:00.000 143 12572.15 104.05 54896.80 88888.00 2012-05-22 12:16:00.125 143 12572.15 104.08 54896.80 88888.00 2012-05-22 12:16:00.250 143 12572.10 104.00 54896.78 88888.00 2012-05-22 12:16:00.375 143 12572.08 103.97 54896.80 88888.00 2012-05-22 12:16:00.500 143 12572.05 103.97 54896.78 88888.00 2012-05-22 12:16:00.625 143 12572.05 104.00 54896.75 88888.00 2012-05-22 12:16:00.750 143 12572.12 104.00 54896.72 88888.00 2012-05-22 12:16:00.875 143 12572.15 104.03 54896.78 88888.00 2012-05-22 12:16:01.000 143 12572.15 104.03 54896.78 88888.00 2012-05-22 12:16:01.125 143 12572.15 103.97 54896.78 88888.00 2012-05-22 12:16:01.250 143 12572.08 103.95 54896.75 88888.00 2012-05-22 12:16:01.375 143 12572.10 103.95 54896.75 88888.00 2012-05-22 12:16:01.500 143 12572.12 103.95 54896.75 88888.00 2012-05-22 12:16:01.625 143 12572.15 103.90 54896.75 88888.00 2012-05-22 12:16:01.750 143 12572.08 103.92 54896.75 88888.00 2012-05-22 12:16:01.875 143 12572.10 103.90 54896.72 88888.00 2012-05-22 12:16:02.000 143 12572.10 103.88 54896.72 88888.00 2012-05-22 12:16:02.125 143 12572.05 103.88 54896.72 88888.00 2012-05-22 12:16:02.250 143 12572.02 103.88 54896.75 88888.00 2012-05-22 12:16:02.375 143 12572.08 103.88 54896.72 88888.00 2012-05-22 12:16:02.500 143 12572.10 103.85 54896.70 88888.00 2012-05-22 12:16:02.625 143 12572.10 103.80 54896.70 88888.00 2012-05-22 12:16:02.750 143 12572.12 103.80 54896.68 88888.00 2012-05-22 12:16:02.875 143 12572.12 103.83 54896.68 88888.00 2012-05-22 12:16:03.000 143 12572.10 103.83 54896.68 88888.00 2012-05-22 12:16:03.125 143 12572.05 103.85 54896.70 88888.00 2012-05-22 12:16:03.250 143 12572.02 103.83 54896.70 88888.00 2012-05-22 12:16:03.375 143 12572.10 103.85 54896.68 88888.00 2012-05-22 12:16:03.500 143 12572.10 103.85 54896.70 88888.00 2012-05-22 12:16:03.625 143 12572.08 103.83 54896.68 88888.00 2012-05-22 12:16:03.750 143 12572.05 103.80 54896.65 88888.00 2012-05-22 12:16:03.875 143 12572.00 103.78 54896.65 88888.00 2012-05-22 12:16:04.000 143 12572.00 103.78 54896.62 88888.00 2012-05-22 12:16:04.125 143 12572.02 103.75 54896.65 88888.00 2012-05-22 12:16:04.250 143 12572.00 103.72 54896.68 88888.00 2012-05-22 12:16:04.375 143 12572.00 103.78 54896.68 88888.00 2012-05-22 12:16:04.500 143 12571.98 103.78 54896.68 88888.00 2012-05-22 12:16:04.625 143 12571.98 103.78 54896.70 88888.00 2012-05-22 12:16:04.750 143 12571.95 103.78 54896.70 88888.00 2012-05-22 12:16:04.875 143 12571.95 103.75 54896.62 88888.00 2012-05-22 12:16:05.000 143 12571.95 103.72 54896.62 88888.00 2012-05-22 12:16:05.125 143 12572.00 103.70 54896.65 88888.00 2012-05-22 12:16:05.250 143 12572.00 103.70 54896.62 88888.00 2012-05-22 12:16:05.375 143 12572.02 103.72 54896.62 88888.00 2012-05-22 12:16:05.500 143 12572.00 103.70 54896.60 88888.00 2012-05-22 12:16:05.625 143 12571.98 103.70 54896.60 88888.00 2012-05-22 12:16:05.750 143 12571.95 103.70 54896.62 88888.00 2012-05-22 12:16:05.875 143 12571.98 103.67 54896.60 88888.00 2012-05-22 12:16:06.000 143 12571.98 103.65 54896.60 88888.00 2012-05-22 12:16:06.125 143 12571.98 103.67 54896.60 88888.00 2012-05-22 12:16:06.250 143 12571.98 103.65 54896.60 88888.00 2012-05-22 12:16:06.375 143 12572.02 103.70 54896.60 88888.00 2012-05-22 12:16:06.500 143 12572.00 103.67 54896.60 88888.00 2012-05-22 12:16:06.625 143 12571.98 103.65 54896.60 88888.00 2012-05-22 12:16:06.750 143 12571.98 103.65 54896.60 88888.00 2012-05-22 12:16:06.875 143 12571.95 103.65 54896.60 88888.00 2012-05-22 12:16:07.000 143 12571.95 103.65 54896.57 88888.00 2012-05-22 12:16:07.125 143 12571.95 103.65 54896.57 88888.00 2012-05-22 12:16:07.250 143 12571.92 103.65 54896.57 88888.00 2012-05-22 12:16:07.375 143 12571.98 103.62 54896.57 88888.00 2012-05-22 12:16:07.500 143 12572.00 103.60 54896.57 88888.00 2012-05-22 12:16:07.625 143 12571.98 103.60 54896.57 88888.00 2012-05-22 12:16:07.750 143 12571.95 103.60 54896.57 88888.00 2012-05-22 12:16:07.875 143 12572.02 103.58 54896.57 88888.00 2012-05-22 12:16:08.000 143 12572.05 103.60 54896.55 88888.00 2012-05-22 12:16:08.125 143 12572.02 103.58 54896.55 88888.00 2012-05-22 12:16:08.250 143 12572.00 103.58 54896.55 88888.00 2012-05-22 12:16:08.375 143 12571.98 103.58 54896.50 88888.00 2012-05-22 12:16:08.500 143 12571.95 103.55 54896.50 88888.00 2012-05-22 12:16:08.625 143 12571.92 103.53 54896.53 88888.00 2012-05-22 12:16:08.750 143 12571.92 103.53 54896.55 88888.00 2012-05-22 12:16:08.875 143 12571.95 103.53 54896.53 88888.00 2012-05-22 12:16:09.000 143 12571.95 103.53 54896.53 88888.00 2012-05-22 12:16:09.125 143 12571.90 103.53 54896.55 88888.00 2012-05-22 12:16:09.250 143 12571.85 103.50 54896.53 88888.00 2012-05-22 12:16:09.375 143 12571.88 103.47 54896.53 88888.00 2012-05-22 12:16:09.500 143 12571.85 103.47 54896.53 88888.00 2012-05-22 12:16:09.625 143 12571.83 103.45 54896.55 88888.00 2012-05-22 12:16:09.750 143 12571.85 103.47 54896.55 88888.00 2012-05-22 12:16:09.875 143 12571.83 103.53 54896.57 88888.00 2012-05-22 12:16:10.000 143 12571.80 103.47 54896.55 88888.00 2012-05-22 12:16:10.125 143 12571.77 103.42 54896.53 88888.00 2012-05-22 12:16:10.250 143 12571.65 103.40 54896.50 88888.00 2012-05-22 12:16:10.375 143 12571.73 103.38 54896.50 88888.00 2012-05-22 12:16:10.500 143 12571.80 103.38 54896.53 88888.00 2012-05-22 12:16:10.625 143 12571.85 103.42 54896.55 88888.00 2012-05-22 12:16:10.750 143 12571.77 103.40 54896.53 88888.00 2012-05-22 12:16:10.875 143 12571.75 103.38 54896.50 88888.00 2012-05-22 12:16:11.000 143 12571.77 103.33 54896.47 88888.00 2012-05-22 12:16:11.125 143 12571.85 103.30 54896.47 88888.00 2012-05-22 12:16:11.250 143 12571.90 103.30 54896.47 88888.00 2012-05-22 12:16:11.375 143 12571.90 103.33 54896.47 88888.00 2012-05-22 12:16:11.500 143 12571.85 103.30 54896.45 88888.00 2012-05-22 12:16:11.625 143 12571.80 103.33 54896.47 88888.00 2012-05-22 12:16:11.750 143 12571.80 103.28 54896.50 88888.00 2012-05-22 12:16:11.875 143 12571.77 103.28 54896.50 88888.00 2012-05-22 12:16:12.000 143 12571.73 103.25 54896.50 88888.00 2012-05-22 12:16:12.125 143 12571.75 103.28 54896.53 88888.00 2012-05-22 12:16:12.250 143 12571.70 103.20 54896.50 88888.00 2012-05-22 12:16:12.375 143 12571.75 103.20 54896.47 88888.00 2012-05-22 12:16:12.500 143 12571.73 103.17 54896.47 88888.00 2012-05-22 12:16:12.625 143 12571.73 103.20 54896.47 88888.00 2012-05-22 12:16:12.750 143 12571.73 103.20 54896.47 88888.00 2012-05-22 12:16:12.875 143 12571.80 103.20 54896.47 88888.00 2012-05-22 12:16:13.000 143 12571.75 103.17 54896.45 88888.00 2012-05-22 12:16:13.125 143 12571.70 103.17 54896.45 88888.00 2012-05-22 12:16:13.250 143 12571.62 103.12 54896.47 88888.00 2012-05-22 12:16:13.375 143 12571.67 103.12 54896.45 88888.00 2012-05-22 12:16:13.500 143 12571.67 103.12 54896.40 88888.00 2012-05-22 12:16:13.625 143 12571.73 103.10 54896.40 88888.00 2012-05-22 12:16:13.750 143 12571.75 103.08 54896.40 88888.00 2012-05-22 12:16:13.875 143 12571.73 103.08 54896.43 88888.00 2012-05-22 12:16:14.000 143 12571.73 103.08 54896.40 88888.00 2012-05-22 12:16:14.125 143 12571.75 103.08 54896.38 88888.00 2012-05-22 12:16:14.250 143 12571.70 103.05 54896.38 88888.00 2012-05-22 12:16:14.375 143 12571.70 103.10 54896.38 88888.00 2012-05-22 12:16:14.500 143 12571.67 103.08 54896.40 88888.00 2012-05-22 12:16:14.625 143 12571.70 103.05 54896.40 88888.00 2012-05-22 12:16:14.750 143 12571.75 103.05 54896.40 88888.00 2012-05-22 12:16:14.875 143 12571.77 103.05 54896.43 88888.00 2012-05-22 12:16:15.000 143 12571.77 103.08 54896.38 88888.00 2012-05-22 12:16:15.125 143 12571.77 103.05 54896.40 88888.00 2012-05-22 12:16:15.250 143 12571.70 102.97 54896.40 88888.00 2012-05-22 12:16:15.375 143 12571.73 103.00 54896.35 88888.00 2012-05-22 12:16:15.500 143 12571.73 103.05 54896.38 88888.00 2012-05-22 12:16:15.625 143 12571.75 103.03 54896.35 88888.00 2012-05-22 12:16:15.750 143 12571.70 103.03 54896.35 88888.00 2012-05-22 12:16:15.875 143 12571.75 103.03 54896.35 88888.00 2012-05-22 12:16:16.000 143 12571.77 103.00 54896.30 88888.00 2012-05-22 12:16:16.125 143 12571.75 102.95 54896.30 88888.00 2012-05-22 12:16:16.250 143 12571.67 102.95 54896.32 88888.00 2012-05-22 12:16:16.375 143 12571.75 102.97 54896.32 88888.00 2012-05-22 12:16:16.500 143 12571.77 102.97 54896.32 88888.00 2012-05-22 12:16:16.625 143 12571.75 102.92 54896.30 88888.00 2012-05-22 12:16:16.750 143 12571.75 102.95 54896.30 88888.00 2012-05-22 12:16:16.875 143 12571.75 102.95 54896.28 88888.00 2012-05-22 12:16:17.000 143 12571.80 102.95 54896.28 88888.00 2012-05-22 12:16:17.125 143 12571.77 102.95 54896.28 88888.00 2012-05-22 12:16:17.250 143 12571.75 102.95 54896.30 88888.00 2012-05-22 12:16:17.375 143 12571.80 102.95 54896.28 88888.00 2012-05-22 12:16:17.500 143 12571.80 102.92 54896.28 88888.00 2012-05-22 12:16:17.625 143 12571.75 102.90 54896.25 88888.00 2012-05-22 12:16:17.750 143 12571.70 102.90 54896.22 88888.00 2012-05-22 12:16:17.875 143 12571.65 102.90 54896.25 88888.00 2012-05-22 12:16:18.000 143 12571.67 102.90 54896.25 88888.00 2012-05-22 12:16:18.125 143 12571.75 102.90 54896.28 88888.00 2012-05-22 12:16:18.250 143 12571.77 102.90 54896.22 88888.00 2012-05-22 12:16:18.375 143 12571.80 102.90 54896.25 88888.00 2012-05-22 12:16:18.500 143 12571.75 102.90 54896.22 88888.00 2012-05-22 12:16:18.625 143 12571.70 102.88 54896.22 88888.00 2012-05-22 12:16:18.750 143 12571.73 102.85 54896.22 88888.00 2012-05-22 12:16:18.875 143 12571.77 102.88 54896.22 88888.00 2012-05-22 12:16:19.000 143 12571.77 102.90 54896.22 88888.00 2012-05-22 12:16:19.125 143 12571.75 102.88 54896.22 88888.00 2012-05-22 12:16:19.250 143 12571.70 102.85 54896.20 88888.00 2012-05-22 12:16:19.375 143 12571.73 102.85 54896.20 88888.00 2012-05-22 12:16:19.500 143 12571.70 102.85 54896.20 88888.00 2012-05-22 12:16:19.625 143 12571.70 102.85 54896.20 88888.00 2012-05-22 12:16:19.750 143 12571.75 102.88 54896.20 88888.00 2012-05-22 12:16:19.875 143 12571.83 102.88 54896.18 88888.00 2012-05-22 12:16:20.000 143 12571.80 102.83 54896.15 88888.00 2012-05-22 12:16:20.125 143 12571.75 102.83 54896.18 88888.00 2012-05-22 12:16:20.250 143 12571.65 102.83 54896.18 88888.00 2012-05-22 12:16:20.375 143 12571.62 102.83 54896.18 88888.00 2012-05-22 12:16:20.500 143 12571.67 102.83 54896.18 88888.00 2012-05-22 12:16:20.625 143 12571.73 102.83 54896.18 88888.00 2012-05-22 12:16:20.750 143 12571.75 102.83 54896.18 88888.00 2012-05-22 12:16:20.875 143 12571.70 102.83 54896.20 88888.00 2012-05-22 12:16:21.000 143 12571.65 102.80 54896.18 88888.00 2012-05-22 12:16:21.125 143 12571.62 102.80 54896.18 88888.00 2012-05-22 12:16:21.250 143 12571.60 102.83 54896.18 88888.00 2012-05-22 12:16:21.375 143 12571.67 102.83 54896.15 88888.00 2012-05-22 12:16:21.500 143 12571.70 102.80 54896.15 88888.00 2012-05-22 12:16:21.625 143 12571.70 102.80 54896.15 88888.00 2012-05-22 12:16:21.750 143 12571.75 102.80 54896.10 88888.00 2012-05-22 12:16:21.875 143 12571.73 102.80 54896.10 88888.00 2012-05-22 12:16:22.000 143 12571.67 102.78 54896.10 88888.00 2012-05-22 12:16:22.125 143 12571.58 102.80 54896.12 88888.00 2012-05-22 12:16:22.250 143 12571.58 102.78 54896.10 88888.00 2012-05-22 12:16:22.375 143 12571.70 102.75 54896.07 88888.00 2012-05-22 12:16:22.500 143 12571.77 102.80 54896.10 88888.00 2012-05-22 12:16:22.625 143 12571.75 102.80 54896.15 88888.00 2012-05-22 12:16:22.750 143 12571.75 102.80 54896.12 88888.00 2012-05-22 12:16:22.875 143 12571.70 102.78 54896.10 88888.00 2012-05-22 12:16:23.000 143 12571.70 102.75 54896.07 88888.00 2012-05-22 12:16:23.125 143 12571.65 102.75 54896.12 88888.00 2012-05-22 12:16:23.250 143 12571.62 102.72 54896.15 88888.00 2012-05-22 12:16:23.375 143 12571.65 102.75 54896.12 88888.00 2012-05-22 12:16:23.500 143 12571.67 102.75 54896.12 88888.00 2012-05-22 12:16:23.625 143 12571.70 102.78 54896.10 88888.00 2012-05-22 12:16:23.750 143 12571.75 102.72 54896.10 88888.00 2012-05-22 12:16:23.875 143 12571.70 102.70 54896.07 88888.00 2012-05-22 12:16:24.000 143 12571.73 102.72 54896.07 88888.00 2012-05-22 12:16:24.125 143 12571.77 102.70 54896.10 88888.00 2012-05-22 12:16:24.250 143 12571.73 102.70 54896.07 88888.00 2012-05-22 12:16:24.375 143 12571.75 102.72 54896.07 88888.00 2012-05-22 12:16:24.500 143 12571.75 102.72 54896.07 88888.00 2012-05-22 12:16:24.625 143 12571.73 102.70 54896.07 88888.00 2012-05-22 12:16:24.750 143 12571.75 102.70 54896.05 88888.00 2012-05-22 12:16:24.875 143 12571.77 102.67 54896.05 88888.00 2012-05-22 12:16:25.000 143 12571.83 102.65 54896.00 88888.00 2012-05-22 12:16:25.125 143 12571.75 102.65 54896.03 88888.00 2012-05-22 12:16:25.250 143 12571.73 102.62 54896.03 88888.00 2012-05-22 12:16:25.375 143 12571.77 102.70 54896.03 88888.00 2012-05-22 12:16:25.500 143 12571.73 102.67 54896.05 88888.00 2012-05-22 12:16:25.625 143 12571.73 102.65 54896.03 88888.00 2012-05-22 12:16:25.750 143 12571.70 102.65 54896.00 88888.00 2012-05-22 12:16:25.875 143 12571.65 102.65 54896.00 88888.00 2012-05-22 12:16:26.000 143 12571.62 102.62 54895.97 88888.00 2012-05-22 12:16:26.125 143 12571.67 102.65 54896.00 88888.00 2012-05-22 12:16:26.250 143 12571.65 102.62 54896.00 88888.00 2012-05-22 12:16:26.375 143 12571.60 102.60 54896.00 88888.00 2012-05-22 12:16:26.500 143 12571.60 102.58 54896.00 88888.00 2012-05-22 12:16:26.625 143 12571.62 102.58 54896.00 88888.00 2012-05-22 12:16:26.750 143 12571.65 102.60 54896.00 88888.00 2012-05-22 12:16:26.875 143 12571.58 102.60 54895.97 88888.00 2012-05-22 12:16:27.000 143 12571.55 102.58 54895.95 88888.00 2012-05-22 12:16:27.125 143 12571.62 102.58 54896.00 88888.00 2012-05-22 12:16:27.250 143 12571.65 102.58 54896.03 88888.00 2012-05-22 12:16:27.375 143 12571.62 102.60 54896.03 88888.00 2012-05-22 12:16:27.500 143 12571.55 102.58 54896.00 88888.00 2012-05-22 12:16:27.625 143 12571.55 102.55 54896.00 88888.00 2012-05-22 12:16:27.750 143 12571.60 102.55 54895.97 88888.00 2012-05-22 12:16:27.875 143 12571.60 102.58 54895.97 88888.00 2012-05-22 12:16:28.000 143 12571.55 102.58 54895.95 88888.00 2012-05-22 12:16:28.125 143 12571.55 102.58 54895.97 88888.00 2012-05-22 12:16:28.250 143 12571.60 102.60 54896.00 88888.00 2012-05-22 12:16:28.375 143 12571.65 102.58 54896.00 88888.00 2012-05-22 12:16:28.500 143 12571.60 102.58 54895.97 88888.00 2012-05-22 12:16:28.625 143 12571.55 102.55 54895.95 88888.00 2012-05-22 12:16:28.750 143 12571.52 102.53 54895.95 88888.00 2012-05-22 12:16:28.875 143 12571.50 102.53 54895.95 88888.00 2012-05-22 12:16:29.000 143 12571.52 102.53 54895.95 88888.00 2012-05-22 12:16:29.125 143 12571.50 102.50 54895.97 88888.00 2012-05-22 12:16:29.250 143 12571.42 102.50 54895.97 88888.00 2012-05-22 12:16:29.375 143 12571.40 102.50 54895.95 88888.00 2012-05-22 12:16:29.500 143 12571.45 102.53 54895.95 88888.00 2012-05-22 12:16:29.625 143 12571.50 102.53 54895.97 88888.00 2012-05-22 12:16:29.750 143 12571.50 102.50 54896.00 88888.00 2012-05-22 12:16:29.875 143 12571.42 102.50 54895.97 88888.00 2012-05-22 12:16:30.000 143 12571.40 102.50 54895.95 88888.00 2012-05-22 12:16:30.125 143 12571.35 102.53 54895.95 88888.00 2012-05-22 12:16:30.250 143 12571.30 102.47 54895.95 88888.00 2012-05-22 12:16:30.375 143 12571.25 102.45 54895.95 88888.00 2012-05-22 12:16:30.500 143 12571.27 102.45 54895.97 88888.00 2012-05-22 12:16:30.625 143 12571.35 102.45 54895.95 88888.00 2012-05-22 12:16:30.750 143 12571.35 102.45 54895.93 88888.00 2012-05-22 12:16:30.875 143 12571.27 102.45 54895.95 88888.00 2012-05-22 12:16:31.000 143 12571.25 102.45 54895.95 88888.00 2012-05-22 12:16:31.125 143 12571.23 102.42 54895.95 88888.00 2012-05-22 12:16:31.250 143 12571.23 102.40 54895.95 88888.00 2012-05-22 12:16:31.375 143 12571.30 102.45 54895.95 88888.00 2012-05-22 12:16:31.500 143 12571.30 102.42 54895.97 88888.00 2012-05-22 12:16:31.625 143 12571.27 102.40 54895.95 88888.00 2012-05-22 12:16:31.750 143 12571.23 102.40 54895.93 88888.00 2012-05-22 12:16:31.875 143 12571.15 102.40 54895.93 88888.00 2012-05-22 12:16:32.000 143 12571.17 102.35 54895.93 88888.00 2012-05-22 12:16:32.125 143 12571.17 102.35 54895.93 88888.00 2012-05-22 12:16:32.250 143 12571.15 102.35 54895.93 88888.00 2012-05-22 12:16:32.375 143 12571.17 102.38 54895.90 88888.00 2012-05-22 12:16:32.500 143 12571.20 102.38 54895.90 88888.00 2012-05-22 12:16:32.625 143 12571.20 102.38 54895.93 88888.00 2012-05-22 12:16:32.750 143 12571.20 102.35 54895.90 88888.00 2012-05-22 12:16:32.875 143 12571.20 102.40 54895.90 88888.00 2012-05-22 12:16:33.000 143 12571.15 102.35 54895.93 88888.00 2012-05-22 12:16:33.125 143 12571.08 102.33 54895.93 88888.00 2012-05-22 12:16:33.250 143 12571.08 102.28 54895.90 88888.00 2012-05-22 12:16:33.375 143 12571.10 102.30 54895.90 88888.00 2012-05-22 12:16:33.500 143 12571.12 102.30 54895.90 88888.00 2012-05-22 12:16:33.625 143 12571.10 102.25 54895.88 88888.00 2012-05-22 12:16:33.750 143 12571.10 102.25 54895.90 88888.00 2012-05-22 12:16:33.875 143 12571.05 102.28 54895.88 88888.00 2012-05-22 12:16:34.000 143 12571.10 102.28 54895.85 88888.00 2012-05-22 12:16:34.125 143 12571.10 102.25 54895.85 88888.00 2012-05-22 12:16:34.250 143 12571.08 102.22 54895.88 88888.00 2012-05-22 12:16:34.375 143 12571.12 102.25 54895.85 88888.00 2012-05-22 12:16:34.500 143 12571.15 102.22 54895.85 88888.00 2012-05-22 12:16:34.625 143 12571.08 102.22 54895.88 88888.00 2012-05-22 12:16:34.750 143 12571.10 102.22 54895.85 88888.00 2012-05-22 12:16:34.875 143 12571.12 102.20 54895.85 88888.00 2012-05-22 12:16:35.000 143 12571.17 102.20 54895.85 88888.00 2012-05-22 12:16:35.125 143 12571.12 102.17 54895.82 88888.00 2012-05-22 12:16:35.250 143 12571.08 102.17 54895.82 88888.00 2012-05-22 12:16:35.375 143 12571.02 102.20 54895.82 88888.00 2012-05-22 12:16:35.500 143 12571.05 102.17 54895.85 88888.00 2012-05-22 12:16:35.625 143 12571.08 102.17 54895.85 88888.00 2012-05-22 12:16:35.750 143 12571.02 102.17 54895.82 88888.00 2012-05-22 12:16:35.875 143 12571.00 102.17 54895.80 88888.00 2012-05-22 12:16:36.000 143 12571.00 102.12 54895.80 88888.00 2012-05-22 12:16:36.125 143 12571.02 102.17 54895.82 88888.00 2012-05-22 12:16:36.250 143 12571.02 102.15 54895.80 88888.00 2012-05-22 12:16:36.375 143 12571.02 102.17 54895.78 88888.00 2012-05-22 12:16:36.500 143 12570.98 102.17 54895.78 88888.00 2012-05-22 12:16:36.625 143 12570.92 102.15 54895.78 88888.00 2012-05-22 12:16:36.750 143 12570.92 102.15 54895.78 88888.00 2012-05-22 12:16:36.875 143 12570.92 102.15 54895.82 88888.00 2012-05-22 12:16:37.000 143 12570.92 102.12 54895.75 88888.00 2012-05-22 12:16:37.125 143 12570.92 102.10 54895.80 88888.00 2012-05-22 12:16:37.250 143 12570.92 102.15 54895.80 88888.00 2012-05-22 12:16:37.375 143 12570.95 102.15 54895.80 88888.00 2012-05-22 12:16:37.500 143 12570.98 102.10 54895.80 88888.00 2012-05-22 12:16:37.625 143 12571.00 102.12 54895.78 88888.00 2012-05-22 12:16:37.750 143 12571.00 102.10 54895.78 88888.00 2012-05-22 12:16:37.875 143 12570.95 102.15 54895.75 88888.00 2012-05-22 12:16:38.000 143 12570.92 102.15 54895.78 88888.00 2012-05-22 12:16:38.125 143 12570.83 102.15 54895.80 88888.00 2012-05-22 12:16:38.250 143 12570.83 102.12 54895.75 88888.00 2012-05-22 12:16:38.375 143 12570.88 102.12 54895.72 88888.00 2012-05-22 12:16:38.500 143 12570.85 102.10 54895.78 88888.00 2012-05-22 12:16:38.625 143 12570.77 102.10 54895.78 88888.00 2012-05-22 12:16:38.750 143 12570.77 102.08 54895.78 88888.00 2012-05-22 12:16:38.875 143 12570.80 102.10 54895.75 88888.00 2012-05-22 12:16:39.000 143 12570.83 102.10 54895.75 88888.00 2012-05-22 12:16:39.125 143 12570.80 102.10 54895.75 88888.00 2012-05-22 12:16:39.250 143 12570.83 102.08 54895.78 88888.00 2012-05-22 12:16:39.375 143 12570.85 102.12 54895.72 88888.00 2012-05-22 12:16:39.500 143 12570.80 102.12 54895.72 88888.00 2012-05-22 12:16:39.625 143 12570.80 102.10 54895.72 88888.00 2012-05-22 12:16:39.750 143 12570.80 102.10 54895.75 88888.00 2012-05-22 12:16:39.875 143 12570.83 102.10 54895.75 88888.00 2012-05-22 12:16:40.000 143 12570.85 102.10 54895.72 88888.00 2012-05-22 12:16:40.125 143 12570.83 102.08 54895.68 88888.00 2012-05-22 12:16:40.250 143 12570.77 102.08 54895.70 88888.00 2012-05-22 12:16:40.375 143 12570.73 102.10 54895.68 88888.00 2012-05-22 12:16:40.500 143 12570.70 102.12 54895.72 88888.00 2012-05-22 12:16:40.625 143 12570.65 102.10 54895.72 88888.00 2012-05-22 12:16:40.750 143 12570.65 102.05 54895.68 88888.00 2012-05-22 12:16:40.875 143 12570.67 102.00 54895.72 88888.00 2012-05-22 12:16:41.000 143 12570.65 102.00 54895.70 88888.00 2012-05-22 12:16:41.125 143 12570.70 102.03 54895.68 88888.00 2012-05-22 12:16:41.250 143 12570.70 102.00 54895.72 88888.00 2012-05-22 12:16:41.375 143 12570.73 102.03 54895.72 88888.00 2012-05-22 12:16:41.500 143 12570.67 102.03 54895.70 88888.00 2012-05-22 12:16:41.625 143 12570.60 102.00 54895.70 88888.00 2012-05-22 12:16:41.750 143 12570.58 102.00 54895.72 88888.00 2012-05-22 12:16:41.875 143 12570.58 102.05 54895.72 88888.00 2012-05-22 12:16:42.000 143 12570.55 102.03 54895.70 88888.00 2012-05-22 12:16:42.125 143 12570.62 102.00 54895.68 88888.00 2012-05-22 12:16:42.250 143 12570.65 101.97 54895.68 88888.00 2012-05-22 12:16:42.375 143 12570.67 102.00 54895.68 88888.00 2012-05-22 12:16:42.500 143 12570.67 101.97 54895.68 88888.00 2012-05-22 12:16:42.625 143 12570.70 102.03 54895.68 88888.00 2012-05-22 12:16:42.750 143 12570.67 101.97 54895.65 88888.00 2012-05-22 12:16:42.875 143 12570.65 101.97 54895.62 88888.00 2012-05-22 12:16:43.000 143 12570.65 101.95 54895.62 88888.00 2012-05-22 12:16:43.125 143 12570.73 101.92 54895.62 88888.00 2012-05-22 12:16:43.250 143 12570.73 101.92 54895.60 88888.00 2012-05-22 12:16:43.375 143 12570.73 101.95 54895.62 88888.00 2012-05-22 12:16:43.500 143 12570.73 101.97 54895.60 88888.00 2012-05-22 12:16:43.625 143 12570.67 101.95 54895.62 88888.00 2012-05-22 12:16:43.750 143 12570.73 101.92 54895.65 88888.00 2012-05-22 12:16:43.875 143 12570.75 101.95 54895.62 88888.00 2012-05-22 12:16:44.000 143 12570.70 101.95 54895.62 88888.00 2012-05-22 12:16:44.125 143 12570.70 101.90 54895.60 88888.00 2012-05-22 12:16:44.250 143 12570.65 101.88 54895.60 88888.00 2012-05-22 12:16:44.375 143 12570.70 101.88 54895.62 88888.00 2012-05-22 12:16:44.500 143 12570.62 101.90 54895.62 88888.00 2012-05-22 12:16:44.625 143 12570.60 101.90 54895.60 88888.00 2012-05-22 12:16:44.750 143 12570.67 101.85 54895.62 88888.00 2012-05-22 12:16:44.875 143 12570.65 101.80 54895.60 88888.00 2012-05-22 12:16:45.000 143 12570.62 101.83 54895.55 88888.00 2012-05-22 12:16:45.125 143 12570.62 101.85 54895.57 88888.00 2012-05-22 12:16:45.250 143 12570.65 101.78 54895.60 88888.00 2012-05-22 12:16:45.375 143 12570.62 101.83 54895.57 88888.00 2012-05-22 12:16:45.500 143 12570.62 101.80 54895.57 88888.00 2012-05-22 12:16:45.625 143 12570.73 101.83 54895.57 88888.00 2012-05-22 12:16:45.750 143 12570.75 101.83 54895.60 88888.00 2012-05-22 12:16:45.875 143 12570.73 101.80 54895.60 88888.00 2012-05-22 12:16:46.000 143 12570.67 101.78 54895.53 88888.00 2012-05-22 12:16:46.125 143 12570.70 101.78 54895.53 88888.00 2012-05-22 12:16:46.250 143 12570.73 101.72 54895.57 88888.00 2012-05-22 12:16:46.375 143 12570.73 101.72 54895.57 88888.00 2012-05-22 12:16:46.500 143 12570.73 101.75 54895.55 88888.00 2012-05-22 12:16:46.625 143 12570.77 101.78 54895.53 88888.00 2012-05-22 12:16:46.750 143 12570.73 101.78 54895.53 88888.00 2012-05-22 12:16:46.875 143 12570.70 101.72 54895.57 88888.00 2012-05-22 12:16:47.000 143 12570.67 101.72 54895.53 88888.00 2012-05-22 12:16:47.125 143 12570.60 101.72 54895.55 88888.00 2012-05-22 12:16:47.250 143 12570.62 101.72 54895.55 88888.00 2012-05-22 12:16:47.375 143 12570.65 101.75 54895.53 88888.00 2012-05-22 12:16:47.500 143 12570.65 101.72 54895.55 88888.00 2012-05-22 12:16:47.625 143 12570.65 101.72 54895.55 88888.00 2012-05-22 12:16:47.750 143 12570.73 101.67 54895.50 88888.00 2012-05-22 12:16:47.875 143 12570.73 101.70 54895.47 88888.00 2012-05-22 12:16:48.000 143 12570.73 101.70 54895.47 88888.00 2012-05-22 12:16:48.125 143 12570.70 101.72 54895.50 88888.00 2012-05-22 12:16:48.250 143 12570.65 101.72 54895.50 88888.00 2012-05-22 12:16:48.375 143 12570.62 101.70 54895.47 88888.00 2012-05-22 12:16:48.500 143 12570.60 101.72 54895.47 88888.00 2012-05-22 12:16:48.625 143 12570.60 101.70 54895.50 88888.00 2012-05-22 12:16:48.750 143 12570.65 101.70 54895.50 88888.00 2012-05-22 12:16:48.875 143 12570.67 101.72 54895.50 88888.00 2012-05-22 12:16:49.000 143 12570.70 101.72 54895.50 88888.00 2012-05-22 12:16:49.125 143 12570.65 101.70 54895.50 88888.00 2012-05-22 12:16:49.250 143 12570.58 101.67 54895.50 88888.00 2012-05-22 12:16:49.375 143 12570.60 101.67 54895.47 88888.00 2012-05-22 12:16:49.500 143 12570.62 101.67 54895.45 88888.00 2012-05-22 12:16:49.625 143 12570.55 101.67 54895.45 88888.00 2012-05-22 12:16:49.750 143 12570.52 101.67 54895.45 88888.00 2012-05-22 12:16:49.875 143 12570.55 101.67 54895.45 88888.00 2012-05-22 12:16:50.000 143 12570.58 101.67 54895.45 88888.00 2012-05-22 12:16:50.125 143 12570.55 101.70 54895.45 88888.00 2012-05-22 12:16:50.250 143 12570.48 101.70 54895.47 88888.00 2012-05-22 12:16:50.375 143 12570.55 101.72 54895.47 88888.00 2012-05-22 12:16:50.500 143 12570.58 101.70 54895.45 88888.00 2012-05-22 12:16:50.625 143 12570.52 101.70 54895.43 88888.00 2012-05-22 12:16:50.750 143 12570.48 101.65 54895.40 88888.00 2012-05-22 12:16:50.875 143 12570.45 101.65 54895.45 88888.00 2012-05-22 12:16:51.000 143 12570.45 101.67 54895.40 88888.00 2012-05-22 12:16:51.125 143 12570.42 101.67 54895.43 88888.00 2012-05-22 12:16:51.250 143 12570.40 101.62 54895.40 88888.00 2012-05-22 12:16:51.375 143 12570.42 101.60 54895.40 88888.00 2012-05-22 12:16:51.500 143 12570.45 101.62 54895.38 88888.00 2012-05-22 12:16:51.625 143 12570.48 101.62 54895.40 88888.00 2012-05-22 12:16:51.750 143 12570.48 101.65 54895.38 88888.00 2012-05-22 12:16:51.875 143 12570.45 101.65 54895.43 88888.00 2012-05-22 12:16:52.000 143 12570.42 101.65 54895.38 88888.00 2012-05-22 12:16:52.125 143 12570.45 101.60 54895.40 88888.00 2012-05-22 12:16:52.250 143 12570.48 101.58 54895.38 88888.00 2012-05-22 12:16:52.375 143 12570.48 101.60 54895.40 88888.00 2012-05-22 12:16:52.500 143 12570.48 101.60 54895.40 88888.00 2012-05-22 12:16:52.625 143 12570.55 101.58 54895.40 88888.00 2012-05-22 12:16:52.750 143 12570.58 101.58 54895.38 88888.00 2012-05-22 12:16:52.875 143 12570.50 101.58 54895.38 88888.00 2012-05-22 12:16:53.000 143 12570.45 101.60 54895.38 88888.00 2012-05-22 12:16:53.125 143 12570.45 101.58 54895.38 88888.00 2012-05-22 12:16:53.250 143 12570.48 101.58 54895.38 88888.00 2012-05-22 12:16:53.375 143 12570.48 101.58 54895.35 88888.00 2012-05-22 12:16:53.500 143 12570.45 101.58 54895.38 88888.00 2012-05-22 12:16:53.625 143 12570.45 101.58 54895.38 88888.00 2012-05-22 12:16:53.750 143 12570.52 101.55 54895.38 88888.00 2012-05-22 12:16:53.875 143 12570.52 101.60 54895.32 88888.00 2012-05-22 12:16:54.000 143 12570.50 101.58 54895.30 88888.00 2012-05-22 12:16:54.125 143 12570.45 101.55 54895.32 88888.00 2012-05-22 12:16:54.250 143 12570.45 101.53 54895.32 88888.00 2012-05-22 12:16:54.375 143 12570.52 101.50 54895.30 88888.00 2012-05-22 12:16:54.500 143 12570.55 101.53 54895.30 88888.00 2012-05-22 12:16:54.625 143 12570.50 101.50 54895.32 88888.00 2012-05-22 12:16:54.750 143 12570.48 101.50 54895.32 88888.00 2012-05-22 12:16:54.875 143 12570.50 101.47 54895.30 88888.00 2012-05-22 12:16:55.000 143 12570.52 101.47 54895.28 88888.00 2012-05-22 12:16:55.125 143 12570.45 101.47 54895.32 88888.00 2012-05-22 12:16:55.250 143 12570.48 101.47 54895.32 88888.00 2012-05-22 12:16:55.375 143 12570.55 101.50 54895.35 88888.00 2012-05-22 12:16:55.500 143 12570.52 101.50 54895.32 88888.00 2012-05-22 12:16:55.625 143 12570.48 101.50 54895.30 88888.00 2012-05-22 12:16:55.750 143 12570.42 101.53 54895.28 88888.00 2012-05-22 12:16:55.875 143 12570.40 101.53 54895.28 88888.00 2012-05-22 12:16:56.000 143 12570.38 101.47 54895.28 88888.00 2012-05-22 12:16:56.125 143 12570.38 101.47 54895.28 88888.00 2012-05-22 12:16:56.250 143 12570.40 101.45 54895.32 88888.00 2012-05-22 12:16:56.375 143 12570.50 101.53 54895.30 88888.00 2012-05-22 12:16:56.500 143 12570.48 101.50 54895.30 88888.00 2012-05-22 12:16:56.625 143 12570.45 101.47 54895.25 88888.00 2012-05-22 12:16:56.750 143 12570.45 101.45 54895.25 88888.00 2012-05-22 12:16:56.875 143 12570.45 101.45 54895.28 88888.00 2012-05-22 12:16:57.000 143 12570.52 101.47 54895.25 88888.00 2012-05-22 12:16:57.125 143 12570.60 101.47 54895.28 88888.00 2012-05-22 12:16:57.250 143 12570.52 101.45 54895.28 88888.00 2012-05-22 12:16:57.375 143 12570.48 101.45 54895.25 88888.00 2012-05-22 12:16:57.500 143 12570.50 101.45 54895.28 88888.00 2012-05-22 12:16:57.625 143 12570.52 101.45 54895.25 88888.00 2012-05-22 12:16:57.750 143 12570.50 101.45 54895.25 88888.00 2012-05-22 12:16:57.875 143 12570.45 101.45 54895.25 88888.00 2012-05-22 12:16:58.000 143 12570.45 101.42 54895.22 88888.00 2012-05-22 12:16:58.125 143 12570.45 101.42 54895.25 88888.00 2012-05-22 12:16:58.250 143 12570.40 101.40 54895.25 88888.00 2012-05-22 12:16:58.375 143 12570.45 101.38 54895.20 88888.00 2012-05-22 12:16:58.500 143 12570.40 101.35 54895.25 88888.00 2012-05-22 12:16:58.625 143 12570.38 101.35 54895.25 88888.00 2012-05-22 12:16:58.750 143 12570.40 101.35 54895.22 88888.00 2012-05-22 12:16:58.875 143 12570.40 101.35 54895.20 88888.00 2012-05-22 12:16:59.000 143 12570.40 101.35 54895.22 88888.00 2012-05-22 12:16:59.125 143 12570.38 101.35 54895.22 88888.00 2012-05-22 12:16:59.250 143 12570.33 101.38 54895.22 88888.00 2012-05-22 12:16:59.375 143 12570.35 101.35 54895.22 88888.00 2012-05-22 12:16:59.500 143 12570.35 101.33 54895.22 88888.00 2012-05-22 12:16:59.625 143 12570.35 101.33 54895.25 88888.00 2012-05-22 12:16:59.750 143 12570.35 101.33 54895.22 88888.00 2012-05-22 12:16:59.875 143 12570.38 101.33 54895.20 88888.00 2012-05-22 12:17:00.000 143 12570.35 101.33 54895.18 88888.00 2012-05-22 12:17:00.125 143 12570.27 101.30 54895.15 88888.00 2012-05-22 12:17:00.250 143 12570.23 101.28 54895.15 88888.00 2012-05-22 12:17:00.375 143 12570.23 101.28 54895.20 88888.00 2012-05-22 12:17:00.500 143 12570.27 101.25 54895.20 88888.00 2012-05-22 12:17:00.625 143 12570.27 101.28 54895.20 88888.00 2012-05-22 12:17:00.750 143 12570.25 101.28 54895.22 88888.00 2012-05-22 12:17:00.875 143 12570.27 101.30 54895.20 88888.00 2012-05-22 12:17:01.000 143 12570.23 101.25 54895.18 88888.00 2012-05-22 12:17:01.125 143 12570.20 101.22 54895.18 88888.00 2012-05-22 12:17:01.250 143 12570.23 101.25 54895.18 88888.00 2012-05-22 12:17:01.375 143 12570.27 101.25 54895.18 88888.00 2012-05-22 12:17:01.500 143 12570.25 101.22 54895.18 88888.00 2012-05-22 12:17:01.625 143 12570.27 101.17 54895.15 88888.00 2012-05-22 12:17:01.750 143 12570.27 101.20 54895.12 88888.00 2012-05-22 12:17:01.875 143 12570.30 101.22 54895.15 88888.00 2012-05-22 12:17:02.000 143 12570.33 101.20 54895.12 88888.00 2012-05-22 12:17:02.125 143 12570.33 101.17 54895.12 88888.00 2012-05-22 12:17:02.250 143 12570.25 101.17 54895.15 88888.00 2012-05-22 12:17:02.375 143 12570.25 101.15 54895.12 88888.00 2012-05-22 12:17:02.500 143 12570.27 101.15 54895.15 88888.00 2012-05-22 12:17:02.625 143 12570.25 101.15 54895.15 88888.00 2012-05-22 12:17:02.750 143 12570.25 101.15 54895.12 88888.00 2012-05-22 12:17:02.875 143 12570.20 101.12 54895.12 88888.00 2012-05-22 12:17:03.000 143 12570.23 101.10 54895.12 88888.00 2012-05-22 12:17:03.125 143 12570.25 101.12 54895.12 88888.00 2012-05-22 12:17:03.250 143 12570.27 101.10 54895.10 88888.00 2012-05-22 12:17:03.375 143 12570.25 101.10 54895.10 88888.00 2012-05-22 12:17:03.500 143 12570.20 101.08 54895.10 88888.00 2012-05-22 12:17:03.625 143 12570.20 101.12 54895.12 88888.00 2012-05-22 12:17:03.750 143 12570.17 101.12 54895.12 88888.00 2012-05-22 12:17:03.875 143 12570.12 101.10 54895.07 88888.00 2012-05-22 12:17:04.000 143 12570.15 101.10 54895.10 88888.00 2012-05-22 12:17:04.125 143 12570.17 101.05 54895.10 88888.00 2012-05-22 12:17:04.250 143 12570.15 101.08 54895.12 88888.00 2012-05-22 12:17:04.375 143 12570.15 101.10 54895.12 88888.00 2012-05-22 12:17:04.500 143 12570.17 101.10 54895.10 88888.00 2012-05-22 12:17:04.625 143 12570.17 101.12 54895.10 88888.00 2012-05-22 12:17:04.750 143 12570.15 101.12 54895.10 88888.00 2012-05-22 12:17:04.875 143 12570.12 101.10 54895.07 88888.00 2012-05-22 12:17:05.000 143 12570.15 101.05 54895.07 88888.00 2012-05-22 12:17:05.125 143 12570.15 101.08 54895.10 88888.00 2012-05-22 12:17:05.250 143 12570.15 101.10 54895.12 88888.00 2012-05-22 12:17:05.375 143 12570.17 101.12 54895.12 88888.00 2012-05-22 12:17:05.500 143 12570.17 101.10 54895.07 88888.00 2012-05-22 12:17:05.625 143 12570.17 101.08 54895.07 88888.00 2012-05-22 12:17:05.750 143 12570.17 101.08 54895.07 88888.00 2012-05-22 12:17:05.875 143 12570.17 101.05 54895.10 88888.00 2012-05-22 12:17:06.000 143 12570.12 101.08 54895.05 88888.00 2012-05-22 12:17:06.125 143 12570.10 101.08 54895.07 88888.00 2012-05-22 12:17:06.250 143 12570.08 101.08 54895.10 88888.00 2012-05-22 12:17:06.375 143 12570.10 101.10 54895.07 88888.00 2012-05-22 12:17:06.500 143 12570.10 101.08 54895.10 88888.00 2012-05-22 12:17:06.625 143 12570.15 101.10 54895.10 88888.00 2012-05-22 12:17:06.750 143 12570.15 101.08 54895.05 88888.00 2012-05-22 12:17:06.875 143 12570.17 101.08 54895.05 88888.00 2012-05-22 12:17:07.000 143 12570.12 101.10 54895.05 88888.00 2012-05-22 12:17:07.125 143 12570.05 101.10 54895.03 88888.00 2012-05-22 12:17:07.250 143 12570.05 101.05 54895.03 88888.00 2012-05-22 12:17:07.375 143 12570.15 101.05 54895.00 88888.00 2012-05-22 12:17:07.500 143 12570.17 101.08 54895.03 88888.00 2012-05-22 12:17:07.625 143 12570.17 101.12 54895.03 88888.00 2012-05-22 12:17:07.750 143 12570.17 101.10 54895.03 88888.00 2012-05-22 12:17:07.875 143 12570.15 101.08 54895.00 88888.00 2012-05-22 12:17:08.000 143 12570.15 101.05 54894.95 88888.00 2012-05-22 12:17:08.125 143 12570.15 101.05 54894.95 88888.00 2012-05-22 12:17:08.250 143 12570.15 101.03 54894.95 88888.00 2012-05-22 12:17:08.375 143 12570.17 101.05 54894.95 88888.00 2012-05-22 12:17:08.500 143 12570.12 101.05 54894.95 88888.00 2012-05-22 12:17:08.625 143 12570.12 101.03 54894.93 88888.00 2012-05-22 12:17:08.750 143 12570.10 101.00 54894.93 88888.00 2012-05-22 12:17:08.875 143 12570.12 101.03 54894.97 88888.00 2012-05-22 12:17:09.000 143 12570.08 101.05 54894.97 88888.00 2012-05-22 12:17:09.125 143 12570.05 101.05 54895.00 88888.00 2012-05-22 12:17:09.250 143 12570.05 101.03 54894.95 88888.00 2012-05-22 12:17:09.375 143 12570.10 101.03 54894.95 88888.00 2012-05-22 12:17:09.500 143 12570.08 101.00 54894.93 88888.00 2012-05-22 12:17:09.625 143 12569.95 101.00 54894.95 88888.00 2012-05-22 12:17:09.750 143 12569.92 101.00 54894.97 88888.00 2012-05-22 12:17:09.875 143 12570.00 101.03 54894.95 88888.00 2012-05-22 12:17:10.000 143 12570.05 101.03 54894.93 88888.00 2012-05-22 12:17:10.125 143 12570.08 101.00 54894.93 88888.00 2012-05-22 12:17:10.250 143 12569.98 100.95 54894.93 88888.00 2012-05-22 12:17:10.375 143 12570.00 100.97 54894.93 88888.00 2012-05-22 12:17:10.500 143 12570.00 100.92 54894.90 88888.00 2012-05-22 12:17:10.625 143 12569.95 100.95 54894.90 88888.00 2012-05-22 12:17:10.750 143 12569.95 100.97 54894.90 88888.00 2012-05-22 12:17:10.875 143 12569.98 100.95 54894.93 88888.00 2012-05-22 12:17:11.000 143 12570.02 100.92 54894.93 88888.00 2012-05-22 12:17:11.125 143 12570.00 100.92 54894.90 88888.00 2012-05-22 12:17:11.250 143 12569.95 100.95 54894.90 88888.00 2012-05-22 12:17:11.375 143 12570.00 100.95 54894.90 88888.00 2012-05-22 12:17:11.500 143 12570.00 100.92 54894.90 88888.00 2012-05-22 12:17:11.625 143 12569.92 100.92 54894.90 88888.00 2012-05-22 12:17:11.750 143 12569.88 100.92 54894.88 88888.00 2012-05-22 12:17:11.875 143 12569.85 100.92 54894.88 88888.00 2012-05-22 12:17:12.000 143 12569.90 100.90 54894.88 88888.00 2012-05-22 12:17:12.125 143 12569.98 100.92 54894.88 88888.00 2012-05-22 12:17:12.250 143 12569.95 100.90 54894.85 88888.00 2012-05-22 12:17:12.375 143 12569.92 100.92 54894.85 88888.00 2012-05-22 12:17:12.500 143 12569.85 100.92 54894.88 88888.00 2012-05-22 12:17:12.625 143 12569.83 100.92 54894.88 88888.00 2012-05-22 12:17:12.750 143 12569.83 100.95 54894.88 88888.00 2012-05-22 12:17:12.875 143 12569.80 100.95 54894.88 88888.00 2012-05-22 12:17:13.000 143 12569.77 100.92 54894.88 88888.00 2012-05-22 12:17:13.125 143 12569.77 100.88 54894.88 88888.00 2012-05-22 12:17:13.250 143 12569.77 100.90 54894.88 88888.00 2012-05-22 12:17:13.375 143 12569.77 100.90 54894.88 88888.00 2012-05-22 12:17:13.500 143 12569.77 100.92 54894.85 88888.00 2012-05-22 12:17:13.625 143 12569.75 100.90 54894.85 88888.00 2012-05-22 12:17:13.750 143 12569.75 100.88 54894.82 88888.00 2012-05-22 12:17:13.875 143 12569.77 100.90 54894.85 88888.00 2012-05-22 12:17:14.000 143 12569.75 100.90 54894.85 88888.00 2012-05-22 12:17:14.125 143 12569.73 100.90 54894.85 88888.00 2012-05-22 12:17:14.250 143 12569.77 100.92 54894.85 88888.00 2012-05-22 12:17:14.375 143 12569.85 100.90 54894.85 88888.00 2012-05-22 12:17:14.500 143 12569.80 100.88 54894.82 88888.00 2012-05-22 12:17:14.625 143 12569.77 100.88 54894.80 88888.00 2012-05-22 12:17:14.750 143 12569.75 100.88 54894.80 88888.00 2012-05-22 12:17:14.875 143 12569.80 100.90 54894.82 88888.00 2012-05-22 12:17:15.000 143 12569.80 100.88 54894.80 88888.00 2012-05-22 12:17:15.125 143 12569.70 100.88 54894.78 88888.00 2012-05-22 12:17:15.250 143 12569.67 100.88 54894.80 88888.00 2012-05-22 12:17:15.375 143 12569.77 100.90 54894.80 88888.00 2012-05-22 12:17:15.500 143 12569.80 100.90 54894.78 88888.00 2012-05-22 12:17:15.625 143 12569.83 100.85 54894.80 88888.00 2012-05-22 12:17:15.750 143 12569.85 100.85 54894.80 88888.00 2012-05-22 12:17:15.875 143 12569.85 100.85 54894.80 88888.00 2012-05-22 12:17:16.000 143 12569.75 100.85 54894.78 88888.00 2012-05-22 12:17:16.125 143 12569.70 100.85 54894.78 88888.00 2012-05-22 12:17:16.250 143 12569.67 100.83 54894.78 88888.00 2012-05-22 12:17:16.375 143 12569.73 100.83 54894.75 88888.00 2012-05-22 12:17:16.500 143 12569.77 100.85 54894.78 88888.00 2012-05-22 12:17:16.625 143 12569.75 100.88 54894.80 88888.00 2012-05-22 12:17:16.750 143 12569.70 100.88 54894.80 88888.00 2012-05-22 12:17:16.875 143 12569.73 100.88 54894.80 88888.00 2012-05-22 12:17:17.000 143 12569.73 100.85 54894.78 88888.00 2012-05-22 12:17:17.125 143 12569.73 100.88 54894.80 88888.00 2012-05-22 12:17:17.250 143 12569.70 100.85 54894.80 88888.00 2012-05-22 12:17:17.375 143 12569.73 100.88 54894.75 88888.00 2012-05-22 12:17:17.500 143 12569.73 100.85 54894.72 88888.00 2012-05-22 12:17:17.625 143 12569.70 100.85 54894.78 88888.00 2012-05-22 12:17:17.750 143 12569.65 100.85 54894.78 88888.00 2012-05-22 12:17:17.875 143 12569.70 100.83 54894.78 88888.00 2012-05-22 12:17:18.000 143 12569.70 100.83 54894.70 88888.00 2012-05-22 12:17:18.125 143 12569.75 100.83 54894.70 88888.00 2012-05-22 12:17:18.250 143 12569.67 100.80 54894.72 88888.00 2012-05-22 12:17:18.375 143 12569.67 100.83 54894.70 88888.00 2012-05-22 12:17:18.500 143 12569.65 100.83 54894.72 88888.00 2012-05-22 12:17:18.625 143 12569.67 100.78 54894.75 88888.00 2012-05-22 12:17:18.750 143 12569.70 100.78 54894.75 88888.00 2012-05-22 12:17:18.875 143 12569.67 100.80 54894.75 88888.00 2012-05-22 12:17:19.000 143 12569.65 100.80 54894.72 88888.00 2012-05-22 12:17:19.125 143 12569.65 100.80 54894.72 88888.00 2012-05-22 12:17:19.250 143 12569.65 100.78 54894.72 88888.00 2012-05-22 12:17:19.375 143 12569.67 100.80 54894.72 88888.00 2012-05-22 12:17:19.500 143 12569.67 100.83 54894.72 88888.00 2012-05-22 12:17:19.625 143 12569.67 100.83 54894.75 88888.00 2012-05-22 12:17:19.750 143 12569.65 100.78 54894.72 88888.00 2012-05-22 12:17:19.875 143 12569.65 100.72 54894.70 88888.00 2012-05-22 12:17:20.000 143 12569.67 100.75 54894.72 88888.00 2012-05-22 12:17:20.125 143 12569.73 100.78 54894.72 88888.00 2012-05-22 12:17:20.250 143 12569.70 100.78 54894.70 88888.00 2012-05-22 12:17:20.375 143 12569.70 100.78 54894.68 88888.00 2012-05-22 12:17:20.500 143 12569.65 100.78 54894.68 88888.00 2012-05-22 12:17:20.625 143 12569.65 100.78 54894.68 88888.00 2012-05-22 12:17:20.750 143 12569.65 100.78 54894.68 88888.00 2012-05-22 12:17:20.875 143 12569.67 100.78 54894.68 88888.00 2012-05-22 12:17:21.000 143 12569.65 100.78 54894.68 88888.00 2012-05-22 12:17:21.125 143 12569.60 100.75 54894.65 88888.00 2012-05-22 12:17:21.250 143 12569.60 100.72 54894.65 88888.00 2012-05-22 12:17:21.375 143 12569.70 100.75 54894.65 88888.00 2012-05-22 12:17:21.500 143 12569.70 100.80 54894.65 88888.00 2012-05-22 12:17:21.625 143 12569.65 100.78 54894.65 88888.00 2012-05-22 12:17:21.750 143 12569.62 100.78 54894.65 88888.00 2012-05-22 12:17:21.875 143 12569.60 100.75 54894.65 88888.00 2012-05-22 12:17:22.000 143 12569.62 100.78 54894.65 88888.00 2012-05-22 12:17:22.125 143 12569.58 100.80 54894.65 88888.00 2012-05-22 12:17:22.250 143 12569.58 100.78 54894.68 88888.00 2012-05-22 12:17:22.375 143 12569.60 100.80 54894.68 88888.00 2012-05-22 12:17:22.500 143 12569.58 100.78 54894.62 88888.00 2012-05-22 12:17:22.625 143 12569.55 100.78 54894.62 88888.00 2012-05-22 12:17:22.750 143 12569.58 100.78 54894.62 88888.00 2012-05-22 12:17:22.875 143 12569.60 100.78 54894.65 88888.00 2012-05-22 12:17:23.000 143 12569.62 100.75 54894.65 88888.00 2012-05-22 12:17:23.125 143 12569.58 100.75 54894.60 88888.00 2012-05-22 12:17:23.250 143 12569.55 100.75 54894.60 88888.00 2012-05-22 12:17:23.375 143 12569.60 100.75 54894.60 88888.00 2012-05-22 12:17:23.500 143 12569.62 100.78 54894.62 88888.00 2012-05-22 12:17:23.625 143 12569.58 100.78 54894.60 88888.00 2012-05-22 12:17:23.750 143 12569.58 100.75 54894.60 88888.00 2012-05-22 12:17:23.875 143 12569.55 100.75 54894.57 88888.00 2012-05-22 12:17:24.000 143 12569.55 100.78 54894.60 88888.00 2012-05-22 12:17:24.125 143 12569.58 100.78 54894.60 88888.00 2012-05-22 12:17:24.250 143 12569.60 100.78 54894.60 88888.00 2012-05-22 12:17:24.375 143 12569.60 100.80 54894.60 88888.00 2012-05-22 12:17:24.500 143 12569.55 100.78 54894.57 88888.00 2012-05-22 12:17:24.625 143 12569.48 100.78 54894.57 88888.00 2012-05-22 12:17:24.750 143 12569.42 100.78 54894.55 88888.00 2012-05-22 12:17:24.875 143 12569.42 100.75 54894.57 88888.00 2012-05-22 12:17:25.000 143 12569.42 100.75 54894.55 88888.00 2012-05-22 12:17:25.125 143 12569.48 100.78 54894.57 88888.00 2012-05-22 12:17:25.250 143 12569.50 100.80 54894.57 88888.00 2012-05-22 12:17:25.375 143 12569.50 100.75 54894.55 88888.00 2012-05-22 12:17:25.500 143 12569.50 100.75 54894.55 88888.00 2012-05-22 12:17:25.625 143 12569.50 100.75 54894.55 88888.00 2012-05-22 12:17:25.750 143 12569.45 100.78 54894.55 88888.00 2012-05-22 12:17:25.875 143 12569.48 100.78 54894.55 88888.00 2012-05-22 12:17:26.000 143 12569.48 100.78 54894.53 88888.00 2012-05-22 12:17:26.125 143 12569.45 100.75 54894.55 88888.00 2012-05-22 12:17:26.250 143 12569.42 100.75 54894.57 88888.00 2012-05-22 12:17:26.375 143 12569.38 100.75 54894.55 88888.00 2012-05-22 12:17:26.500 143 12569.33 100.72 54894.53 88888.00 2012-05-22 12:17:26.625 143 12569.40 100.75 54894.53 88888.00 2012-05-22 12:17:26.750 143 12569.45 100.78 54894.53 88888.00 2012-05-22 12:17:26.875 143 12569.50 100.78 54894.55 88888.00 2012-05-22 12:17:27.000 143 12569.52 100.78 54894.55 88888.00 2012-05-22 12:17:27.125 143 12569.55 100.78 54894.53 88888.00 2012-05-22 12:17:27.250 143 12569.50 100.70 54894.50 88888.00 2012-05-22 12:17:27.375 143 12569.45 100.70 54894.50 88888.00 2012-05-22 12:17:27.500 143 12569.38 100.75 54894.50 88888.00 2012-05-22 12:17:27.625 143 12569.42 100.78 54894.53 88888.00 2012-05-22 12:17:27.750 143 12569.38 100.78 54894.53 88888.00 2012-05-22 12:17:27.875 143 12569.40 100.75 54894.53 88888.00 2012-05-22 12:17:28.000 143 12569.40 100.72 54894.53 88888.00 2012-05-22 12:17:28.125 143 12569.45 100.72 54894.53 88888.00 2012-05-22 12:17:28.250 143 12569.40 100.70 54894.53 88888.00 2012-05-22 12:17:28.375 143 12569.35 100.72 54894.53 88888.00 2012-05-22 12:17:28.500 143 12569.38 100.78 54894.53 88888.00 2012-05-22 12:17:28.625 143 12569.42 100.78 54894.53 88888.00 2012-05-22 12:17:28.750 143 12569.45 100.75 54894.50 88888.00 2012-05-22 12:17:28.875 143 12569.45 100.78 54894.47 88888.00 2012-05-22 12:17:29.000 143 12569.45 100.78 54894.53 88888.00 2012-05-22 12:17:29.125 143 12569.42 100.78 54894.55 88888.00 2012-05-22 12:17:29.250 143 12569.42 100.78 54894.50 88888.00 2012-05-22 12:17:29.375 143 12569.38 100.75 54894.50 88888.00 2012-05-22 12:17:29.500 143 12569.40 100.75 54894.50 88888.00 2012-05-22 12:17:29.625 143 12569.38 100.75 54894.53 88888.00 2012-05-22 12:17:29.750 143 12569.40 100.75 54894.53 88888.00 2012-05-22 12:17:29.875 143 12569.42 100.75 54894.50 88888.00 2012-05-22 12:17:30.000 143 12569.48 100.75 54894.45 88888.00 2012-05-22 12:17:30.125 143 12569.48 100.75 54894.45 88888.00 2012-05-22 12:17:30.250 143 12569.42 100.75 54894.47 88888.00 2012-05-22 12:17:30.375 143 12569.40 100.72 54894.47 88888.00 2012-05-22 12:17:30.500 143 12569.40 100.72 54894.45 88888.00 2012-05-22 12:17:30.625 143 12569.42 100.72 54894.45 88888.00 2012-05-22 12:17:30.750 143 12569.45 100.72 54894.43 88888.00 2012-05-22 12:17:30.875 143 12569.40 100.72 54894.43 88888.00 2012-05-22 12:17:31.000 143 12569.33 100.75 54894.43 88888.00 2012-05-22 12:17:31.125 143 12569.30 100.75 54894.45 88888.00 2012-05-22 12:17:31.250 143 12569.35 100.72 54894.45 88888.00 2012-05-22 12:17:31.375 143 12569.40 100.72 54894.45 88888.00 2012-05-22 12:17:31.500 143 12569.45 100.70 54894.43 88888.00 2012-05-22 12:17:31.625 143 12569.48 100.70 54894.43 88888.00 2012-05-22 12:17:31.750 143 12569.42 100.72 54894.40 88888.00 2012-05-22 12:17:31.875 143 12569.40 100.72 54894.40 88888.00 2012-05-22 12:17:32.000 143 12569.42 100.70 54894.43 88888.00 2012-05-22 12:17:32.125 143 12569.45 100.75 54894.43 88888.00 2012-05-22 12:17:32.250 143 12569.45 100.72 54894.43 88888.00 2012-05-22 12:17:32.375 143 12569.42 100.72 54894.40 88888.00 2012-05-22 12:17:32.500 143 12569.42 100.75 54894.40 88888.00 2012-05-22 12:17:32.625 143 12569.38 100.72 54894.40 88888.00 2012-05-22 12:17:32.750 143 12569.38 100.72 54894.43 88888.00 2012-05-22 12:17:32.875 143 12569.40 100.72 54894.43 88888.00 2012-05-22 12:17:33.000 143 12569.45 100.72 54894.40 88888.00 2012-05-22 12:17:33.125 143 12569.45 100.72 54894.38 88888.00 2012-05-22 12:17:33.250 143 12569.42 100.70 54894.40 88888.00 2012-05-22 12:17:33.375 143 12569.45 100.75 54894.40 88888.00 2012-05-22 12:17:33.500 143 12569.38 100.75 54894.38 88888.00 2012-05-22 12:17:33.625 143 12569.27 100.78 54894.38 88888.00 2012-05-22 12:17:33.750 143 12569.30 100.75 54894.40 88888.00 2012-05-22 12:17:33.875 143 12569.35 100.78 54894.38 88888.00 2012-05-22 12:17:34.000 143 12569.40 100.72 54894.35 88888.00 2012-05-22 12:17:34.125 143 12569.45 100.72 54894.35 88888.00 2012-05-22 12:17:34.250 143 12569.40 100.70 54894.35 88888.00 2012-05-22 12:17:34.375 143 12569.40 100.72 54894.35 88888.00 2012-05-22 12:17:34.500 143 12569.35 100.70 54894.35 88888.00 2012-05-22 12:17:34.625 143 12569.33 100.72 54894.35 88888.00 2012-05-22 12:17:34.750 143 12569.35 100.75 54894.32 88888.00 2012-05-22 12:17:34.875 143 12569.35 100.75 54894.32 88888.00 2012-05-22 12:17:35.000 143 12569.40 100.72 54894.32 88888.00 2012-05-22 12:17:35.125 143 12569.33 100.70 54894.32 88888.00 2012-05-22 12:17:35.250 143 12569.30 100.70 54894.32 88888.00 2012-05-22 12:17:35.375 143 12569.30 100.72 54894.30 88888.00 2012-05-22 12:17:35.500 143 12569.38 100.70 54894.32 88888.00 2012-05-22 12:17:35.625 143 12569.35 100.67 54894.30 88888.00 2012-05-22 12:17:35.750 143 12569.40 100.65 54894.32 88888.00 2012-05-22 12:17:35.875 143 12569.42 100.67 54894.30 88888.00 2012-05-22 12:17:36.000 143 12569.42 100.67 54894.30 88888.00 2012-05-22 12:17:36.125 143 12569.42 100.67 54894.32 88888.00 2012-05-22 12:17:36.250 143 12569.45 100.72 54894.32 88888.00 2012-05-22 12:17:36.375 143 12569.50 100.70 54894.35 88888.00 2012-05-22 12:17:36.500 143 12569.42 100.67 54894.35 88888.00 2012-05-22 12:17:36.625 143 12569.35 100.70 54894.32 88888.00 2012-05-22 12:17:36.750 143 12569.35 100.67 54894.30 88888.00 2012-05-22 12:17:36.875 143 12569.40 100.65 54894.28 88888.00 2012-05-22 12:17:37.000 143 12569.45 100.65 54894.25 88888.00 2012-05-22 12:17:37.125 143 12569.45 100.65 54894.28 88888.00 2012-05-22 12:17:37.250 143 12569.42 100.65 54894.28 88888.00 2012-05-22 12:17:37.375 143 12569.40 100.62 54894.28 88888.00 2012-05-22 12:17:37.500 143 12569.35 100.65 54894.28 88888.00 2012-05-22 12:17:37.625 143 12569.35 100.62 54894.30 88888.00 2012-05-22 12:17:37.750 143 12569.40 100.62 54894.30 88888.00 2012-05-22 12:17:37.875 143 12569.40 100.65 54894.30 88888.00 2012-05-22 12:17:38.000 143 12569.48 100.65 54894.30 88888.00 2012-05-22 12:17:38.125 143 12569.45 100.62 54894.30 88888.00 2012-05-22 12:17:38.250 143 12569.40 100.62 54894.30 88888.00 2012-05-22 12:17:38.375 143 12569.42 100.65 54894.30 88888.00 2012-05-22 12:17:38.500 143 12569.40 100.67 54894.28 88888.00 2012-05-22 12:17:38.625 143 12569.40 100.62 54894.28 88888.00 2012-05-22 12:17:38.750 143 12569.45 100.62 54894.25 88888.00 2012-05-22 12:17:38.875 143 12569.50 100.65 54894.22 88888.00 2012-05-22 12:17:39.000 143 12569.52 100.62 54894.20 88888.00 2012-05-22 12:17:39.125 143 12569.55 100.62 54894.25 88888.00 2012-05-22 12:17:39.250 143 12569.48 100.60 54894.25 88888.00 2012-05-22 12:17:39.375 143 12569.48 100.60 54894.28 88888.00 2012-05-22 12:17:39.500 143 12569.45 100.62 54894.28 88888.00 2012-05-22 12:17:39.625 143 12569.48 100.62 54894.25 88888.00 2012-05-22 12:17:39.750 143 12569.45 100.58 54894.22 88888.00 2012-05-22 12:17:39.875 143 12569.52 100.55 54894.22 88888.00 2012-05-22 12:17:40.000 143 12569.50 100.58 54894.22 88888.00 2012-05-22 12:17:40.125 143 12569.40 100.58 54894.28 88888.00 2012-05-22 12:17:40.250 143 12569.45 100.58 54894.25 88888.00 2012-05-22 12:17:40.375 143 12569.55 100.60 54894.22 88888.00 2012-05-22 12:17:40.500 143 12569.55 100.55 54894.22 88888.00 2012-05-22 12:17:40.625 143 12569.45 100.55 54894.22 88888.00 2012-05-22 12:17:40.750 143 12569.48 100.58 54894.25 88888.00 2012-05-22 12:17:40.875 143 12569.55 100.55 54894.22 88888.00 2012-05-22 12:17:41.000 143 12569.55 100.55 54894.20 88888.00 2012-05-22 12:17:41.125 143 12569.58 100.58 54894.25 88888.00 2012-05-22 12:17:41.250 143 12569.52 100.58 54894.25 88888.00 2012-05-22 12:17:41.375 143 12569.55 100.60 54894.25 88888.00 2012-05-22 12:17:41.500 143 12569.52 100.55 54894.22 88888.00 2012-05-22 12:17:41.625 143 12569.50 100.58 54894.25 88888.00 2012-05-22 12:17:41.750 143 12569.50 100.58 54894.22 88888.00 2012-05-22 12:17:41.875 143 12569.52 100.58 54894.20 88888.00 2012-05-22 12:17:42.000 143 12569.58 100.60 54894.25 88888.00 2012-05-22 12:17:42.125 143 12569.55 100.58 54894.22 88888.00 2012-05-22 12:17:42.250 143 12569.52 100.58 54894.20 88888.00 2012-05-22 12:17:42.375 143 12569.55 100.55 54894.22 88888.00 2012-05-22 12:17:42.500 143 12569.52 100.55 54894.25 88888.00 2012-05-22 12:17:42.625 143 12569.55 100.55 54894.22 88888.00 2012-05-22 12:17:42.750 143 12569.58 100.55 54894.22 88888.00 2012-05-22 12:17:42.875 143 12569.60 100.53 54894.22 88888.00 2012-05-22 12:17:43.000 143 12569.58 100.53 54894.20 88888.00 2012-05-22 12:17:43.125 143 12569.55 100.53 54894.18 88888.00 2012-05-22 12:17:43.250 143 12569.50 100.47 54894.20 88888.00 2012-05-22 12:17:43.375 143 12569.50 100.53 54894.20 88888.00 2012-05-22 12:17:43.500 143 12569.48 100.50 54894.18 88888.00 2012-05-22 12:17:43.625 143 12569.52 100.50 54894.18 88888.00 2012-05-22 12:17:43.750 143 12569.60 100.50 54894.18 88888.00 2012-05-22 12:17:43.875 143 12569.62 100.53 54894.18 88888.00 2012-05-22 12:17:44.000 143 12569.62 100.53 54894.18 88888.00 2012-05-22 12:17:44.125 143 12569.62 100.50 54894.18 88888.00 2012-05-22 12:17:44.250 143 12569.65 100.45 54894.15 88888.00 2012-05-22 12:17:44.375 143 12569.67 100.47 54894.15 88888.00 2012-05-22 12:17:44.500 143 12569.67 100.47 54894.10 88888.00 2012-05-22 12:17:44.625 143 12569.73 100.53 54894.12 88888.00 2012-05-22 12:17:44.750 143 12569.67 100.50 54894.15 88888.00 2012-05-22 12:17:44.875 143 12569.67 100.45 54894.12 88888.00 2012-05-22 12:17:45.000 143 12569.67 100.50 54894.10 88888.00 2012-05-22 12:17:45.125 143 12569.73 100.55 54894.15 88888.00 2012-05-22 12:17:45.250 143 12569.73 100.53 54894.18 88888.00 2012-05-22 12:17:45.375 143 12569.73 100.50 54894.12 88888.00 2012-05-22 12:17:45.500 143 12569.62 100.53 54894.12 88888.00 2012-05-22 12:17:45.625 143 12569.58 100.50 54894.12 88888.00 2012-05-22 12:17:45.750 143 12569.62 100.50 54894.12 88888.00 2012-05-22 12:17:45.875 143 12569.65 100.50 54894.12 88888.00 2012-05-22 12:17:46.000 143 12569.62 100.50 54894.12 88888.00 2012-05-22 12:17:46.125 143 12569.60 100.50 54894.10 88888.00 2012-05-22 12:17:46.250 143 12569.55 100.50 54894.07 88888.00 2012-05-22 12:17:46.375 143 12569.65 100.53 54894.12 88888.00 2012-05-22 12:17:46.500 143 12569.65 100.50 54894.12 88888.00 2012-05-22 12:17:46.625 143 12569.65 100.45 54894.07 88888.00 2012-05-22 12:17:46.750 143 12569.62 100.45 54894.10 88888.00 2012-05-22 12:17:46.875 143 12569.60 100.47 54894.10 88888.00 2012-05-22 12:17:47.000 143 12569.65 100.53 54894.07 88888.00 2012-05-22 12:17:47.125 143 12569.58 100.50 54894.07 88888.00 2012-05-22 12:17:47.250 143 12569.52 100.45 54894.07 88888.00 2012-05-22 12:17:47.375 143 12569.55 100.45 54894.07 88888.00 2012-05-22 12:17:47.500 143 12569.58 100.45 54894.10 88888.00 2012-05-22 12:17:47.625 143 12569.55 100.42 54894.10 88888.00 2012-05-22 12:17:47.750 143 12569.58 100.45 54894.10 88888.00 2012-05-22 12:17:47.875 143 12569.60 100.47 54894.10 88888.00 2012-05-22 12:17:48.000 143 12569.62 100.45 54894.10 88888.00 2012-05-22 12:17:48.125 143 12569.62 100.42 54894.07 88888.00 2012-05-22 12:17:48.250 143 12569.55 100.40 54894.07 88888.00 2012-05-22 12:17:48.375 143 12569.52 100.38 54894.07 88888.00 2012-05-22 12:17:48.500 143 12569.55 100.40 54894.05 88888.00 2012-05-22 12:17:48.625 143 12569.55 100.38 54894.10 88888.00 2012-05-22 12:17:48.750 143 12569.50 100.45 54894.12 88888.00 2012-05-22 12:17:48.875 143 12569.48 100.45 54894.10 88888.00 2012-05-22 12:17:49.000 143 12569.42 100.42 54894.10 88888.00 2012-05-22 12:17:49.125 143 12569.45 100.38 54894.07 88888.00 2012-05-22 12:17:49.250 143 12569.40 100.38 54894.07 88888.00 2012-05-22 12:17:49.375 143 12569.48 100.35 54894.07 88888.00 2012-05-22 12:17:49.500 143 12569.48 100.38 54894.10 88888.00 2012-05-22 12:17:49.625 143 12569.50 100.40 54894.12 88888.00 2012-05-22 12:17:49.750 143 12569.45 100.38 54894.12 88888.00 2012-05-22 12:17:49.875 143 12569.52 100.38 54894.10 88888.00 2012-05-22 12:17:50.000 143 12569.50 100.35 54894.07 88888.00 2012-05-22 12:17:50.125 143 12569.42 100.35 54894.07 88888.00 2012-05-22 12:17:50.250 143 12569.35 100.35 54894.07 88888.00 2012-05-22 12:17:50.375 143 12569.38 100.38 54894.05 88888.00 2012-05-22 12:17:50.500 143 12569.42 100.35 54894.03 88888.00 2012-05-22 12:17:50.625 143 12569.48 100.35 54894.05 88888.00 2012-05-22 12:17:50.750 143 12569.42 100.30 54894.03 88888.00 2012-05-22 12:17:50.875 143 12569.35 100.30 54894.05 88888.00 2012-05-22 12:17:51.000 143 12569.27 100.30 54894.07 88888.00 2012-05-22 12:17:51.125 143 12569.33 100.30 54894.07 88888.00 2012-05-22 12:17:51.250 143 12569.33 100.28 54894.05 88888.00 2012-05-22 12:17:51.375 143 12569.42 100.35 54894.10 88888.00 2012-05-22 12:17:51.500 143 12569.42 100.33 54894.07 88888.00 2012-05-22 12:17:51.625 143 12569.35 100.28 54894.05 88888.00 2012-05-22 12:17:51.750 143 12569.30 100.28 54894.05 88888.00 2012-05-22 12:17:51.875 143 12569.30 100.33 54894.07 88888.00 2012-05-22 12:17:52.000 143 12569.40 100.33 54894.05 88888.00 2012-05-22 12:17:52.125 143 12569.42 100.33 54894.07 88888.00 2012-05-22 12:17:52.250 143 12569.38 100.30 54894.10 88888.00 2012-05-22 12:17:52.375 143 12569.40 100.28 54894.07 88888.00 2012-05-22 12:17:52.500 143 12569.38 100.25 54894.07 88888.00 2012-05-22 12:17:52.625 143 12569.42 100.28 54894.07 88888.00 2012-05-22 12:17:52.750 143 12569.42 100.30 54894.07 88888.00 2012-05-22 12:17:52.875 143 12569.42 100.25 54894.10 88888.00 2012-05-22 12:17:53.000 143 12569.35 100.28 54894.07 88888.00 2012-05-22 12:17:53.125 143 12569.33 100.30 54894.10 88888.00 2012-05-22 12:17:53.250 143 12569.27 100.30 54894.07 88888.00 2012-05-22 12:17:53.375 143 12569.33 100.25 54894.07 88888.00 2012-05-22 12:17:53.500 143 12569.38 100.22 54894.07 88888.00 2012-05-22 12:17:53.625 143 12569.35 100.28 54894.07 88888.00 2012-05-22 12:17:53.750 143 12569.38 100.25 54894.05 88888.00 2012-05-22 12:17:53.875 143 12569.30 100.28 54894.05 88888.00 2012-05-22 12:17:54.000 143 12569.33 100.28 54894.07 88888.00 2012-05-22 12:17:54.125 143 12569.30 100.28 54894.07 88888.00 2012-05-22 12:17:54.250 143 12569.25 100.25 54894.05 88888.00 2012-05-22 12:17:54.375 143 12569.27 100.28 54894.05 88888.00 2012-05-22 12:17:54.500 143 12569.27 100.25 54894.05 88888.00 2012-05-22 12:17:54.625 143 12569.35 100.28 54894.07 88888.00 2012-05-22 12:17:54.750 143 12569.40 100.30 54894.07 88888.00 2012-05-22 12:17:54.875 143 12569.45 100.30 54894.05 88888.00 2012-05-22 12:17:55.000 143 12569.45 100.28 54894.07 88888.00 2012-05-22 12:17:55.125 143 12569.42 100.30 54894.05 88888.00 2012-05-22 12:17:55.250 143 12569.30 100.25 54894.05 88888.00 2012-05-22 12:17:55.375 143 12569.27 100.25 54894.05 88888.00 2012-05-22 12:17:55.500 143 12569.30 100.22 54894.03 88888.00 2012-05-22 12:17:55.625 143 12569.27 100.28 54894.03 88888.00 2012-05-22 12:17:55.750 143 12569.27 100.28 54894.07 88888.00 2012-05-22 12:17:55.875 143 12569.33 100.25 54894.05 88888.00 2012-05-22 12:17:56.000 143 12569.27 100.25 54894.03 88888.00 2012-05-22 12:17:56.125 143 12569.25 100.25 54894.05 88888.00 2012-05-22 12:17:56.250 143 12569.25 100.20 54894.05 88888.00 2012-05-22 12:17:56.375 143 12569.33 100.20 54894.00 88888.00 2012-05-22 12:17:56.500 143 12569.33 100.20 54894.03 88888.00 2012-05-22 12:17:56.625 143 12569.35 100.22 54894.00 88888.00 2012-05-22 12:17:56.750 143 12569.35 100.25 54894.05 88888.00 2012-05-22 12:17:56.875 143 12569.35 100.22 54894.03 88888.00 2012-05-22 12:17:57.000 143 12569.33 100.17 54894.00 88888.00 2012-05-22 12:17:57.125 143 12569.30 100.20 54894.00 88888.00 2012-05-22 12:17:57.250 143 12569.25 100.20 54894.00 88888.00 2012-05-22 12:17:57.375 143 12569.25 100.20 54894.03 88888.00 2012-05-22 12:17:57.500 143 12569.35 100.20 54894.03 88888.00 2012-05-22 12:17:57.625 143 12569.42 100.20 54894.03 88888.00 2012-05-22 12:17:57.750 143 12569.40 100.22 54893.97 88888.00 2012-05-22 12:17:57.875 143 12569.30 100.22 54894.00 88888.00 2012-05-22 12:17:58.000 143 12569.27 100.20 54893.97 88888.00 2012-05-22 12:17:58.125 143 12569.33 100.17 54893.97 88888.00 2012-05-22 12:17:58.250 143 12569.33 100.17 54894.00 88888.00 2012-05-22 12:17:58.375 143 12569.30 100.17 54894.03 88888.00 2012-05-22 12:17:58.500 143 12569.25 100.20 54894.03 88888.00 2012-05-22 12:17:58.625 143 12569.33 100.17 54894.03 88888.00 2012-05-22 12:17:58.750 143 12569.38 100.12 54894.00 88888.00 2012-05-22 12:17:58.875 143 12569.35 100.12 54894.00 88888.00 2012-05-22 12:17:59.000 143 12569.40 100.10 54894.00 88888.00 2012-05-22 12:17:59.125 143 12569.35 100.12 54894.00 88888.00 2012-05-22 12:17:59.250 143 12569.33 100.15 54894.00 88888.00 2012-05-22 12:17:59.375 143 12569.38 100.15 54894.00 88888.00 2012-05-22 12:17:59.500 143 12569.35 100.15 54893.97 88888.00 2012-05-22 12:17:59.625 143 12569.38 100.15 54893.97 88888.00 2012-05-22 12:17:59.750 143 12569.30 100.12 54894.00 88888.00 2012-05-22 12:17:59.875 143 12569.30 100.12 54893.97 88888.00 2012-05-22 12:18:00.000 143 12569.33 100.12 54894.00 88888.00 2012-05-22 12:18:00.125 143 12569.35 100.12 54893.97 88888.00 2012-05-22 12:18:00.250 143 12569.33 100.10 54893.97 88888.00 2012-05-22 12:18:00.375 143 12569.33 100.08 54893.97 88888.00 2012-05-22 12:18:00.500 143 12569.30 100.08 54893.95 88888.00 2012-05-22 12:18:00.625 143 12569.30 100.12 54893.95 88888.00 2012-05-22 12:18:00.750 143 12569.25 100.10 54894.00 88888.00 2012-05-22 12:18:00.875 143 12569.25 100.10 54894.00 88888.00 2012-05-22 12:18:01.000 143 12569.25 100.10 54893.97 88888.00 2012-05-22 12:18:01.125 143 12569.27 100.12 54893.97 88888.00 2012-05-22 12:18:01.250 143 12569.23 100.10 54893.97 88888.00 2012-05-22 12:18:01.375 143 12569.20 100.05 54893.97 88888.00 2012-05-22 12:18:01.500 143 12569.25 100.10 54893.97 88888.00 2012-05-22 12:18:01.625 143 12569.25 100.12 54893.97 88888.00 2012-05-22 12:18:01.750 143 12569.23 100.08 54893.93 88888.00 2012-05-22 12:18:01.875 143 12569.25 100.05 54893.90 88888.00 2012-05-22 12:18:02.000 143 12569.27 100.05 54893.95 88888.00 2012-05-22 12:18:02.125 143 12569.30 100.05 54893.95 88888.00 2012-05-22 12:18:02.250 143 12569.23 100.03 54893.95 88888.00 2012-05-22 12:18:02.375 143 12569.27 100.05 54893.95 88888.00 2012-05-22 12:18:02.500 143 12569.27 100.05 54893.95 88888.00 2012-05-22 12:18:02.625 143 12569.23 100.05 54893.95 88888.00 2012-05-22 12:18:02.750 143 12569.20 100.05 54893.95 88888.00 2012-05-22 12:18:02.875 143 12569.20 100.03 54893.97 88888.00 2012-05-22 12:18:03.000 143 12569.20 100.03 54893.95 88888.00 2012-05-22 12:18:03.125 143 12569.20 100.05 54893.97 88888.00 2012-05-22 12:18:03.250 143 12569.20 100.03 54893.97 88888.00 2012-05-22 12:18:03.375 143 12569.20 100.00 54893.97 88888.00 2012-05-22 12:18:03.500 143 12569.15 100.00 54893.95 88888.00 2012-05-22 12:18:03.625 143 12569.17 100.00 54893.93 88888.00 2012-05-22 12:18:03.750 143 12569.17 100.03 54893.95 88888.00 2012-05-22 12:18:03.875 143 12569.17 100.03 54893.95 88888.00 2012-05-22 12:18:04.000 143 12569.17 100.03 54893.95 88888.00 2012-05-22 12:18:04.125 143 12569.23 100.03 54893.95 88888.00 2012-05-22 12:18:04.250 143 12569.23 100.00 54893.95 88888.00 2012-05-22 12:18:04.375 143 12569.20 100.00 54893.95 88888.00 2012-05-22 12:18:04.500 143 12569.17 100.00 54893.95 88888.00 2012-05-22 12:18:04.625 143 12569.23 100.00 54893.95 88888.00 2012-05-22 12:18:04.750 143 12569.25 99.97 54893.95 88888.00 2012-05-22 12:18:04.875 143 12569.20 99.97 54893.95 88888.00 2012-05-22 12:18:05.000 143 12569.17 100.00 54893.93 88888.00 2012-05-22 12:18:05.125 143 12569.12 100.03 54893.93 88888.00 2012-05-22 12:18:05.250 143 12569.12 99.97 54893.95 88888.00 2012-05-22 12:18:05.375 143 12569.10 99.97 54893.95 88888.00 2012-05-22 12:18:05.500 143 12569.12 100.00 54893.95 88888.00 2012-05-22 12:18:05.625 143 12569.20 99.97 54893.95 88888.00 2012-05-22 12:18:05.750 143 12569.27 99.97 54893.95 88888.00 2012-05-22 12:18:05.875 143 12569.20 99.95 54893.93 88888.00 2012-05-22 12:18:06.000 143 12569.12 99.95 54893.95 88888.00 2012-05-22 12:18:06.125 143 12569.10 99.95 54893.93 88888.00 2012-05-22 12:18:06.250 143 12569.12 99.92 54893.93 88888.00 2012-05-22 12:18:06.375 143 12569.17 99.92 54893.95 88888.00 2012-05-22 12:18:06.500 143 12569.10 99.95 54893.95 88888.00 2012-05-22 12:18:06.625 143 12569.08 99.95 54893.93 88888.00 2012-05-22 12:18:06.750 143 12569.05 99.90 54893.93 88888.00 2012-05-22 12:18:06.875 143 12569.02 99.88 54893.90 88888.00 2012-05-22 12:18:07.000 143 12569.05 99.88 54893.95 88888.00 2012-05-22 12:18:07.125 143 12569.02 99.90 54893.93 88888.00 2012-05-22 12:18:07.250 143 12569.02 99.85 54893.93 88888.00 2012-05-22 12:18:07.375 143 12569.02 99.88 54893.95 88888.00 2012-05-22 12:18:07.500 143 12569.05 99.85 54893.93 88888.00 2012-05-22 12:18:07.625 143 12569.08 99.88 54893.90 88888.00 2012-05-22 12:18:07.750 143 12569.10 99.88 54893.90 88888.00 2012-05-22 12:18:07.875 143 12569.10 99.85 54893.90 88888.00 2012-05-22 12:18:08.000 143 12569.10 99.88 54893.95 88888.00 2012-05-22 12:18:08.125 143 12569.08 99.88 54893.95 88888.00 2012-05-22 12:18:08.250 143 12568.98 99.83 54893.95 88888.00 2012-05-22 12:18:08.375 143 12568.98 99.83 54893.90 88888.00 2012-05-22 12:18:08.500 143 12568.95 99.80 54893.88 88888.00 2012-05-22 12:18:08.625 143 12568.98 99.80 54893.88 88888.00 2012-05-22 12:18:08.750 143 12568.92 99.83 54893.90 88888.00 2012-05-22 12:18:08.875 143 12569.00 99.83 54893.93 88888.00 2012-05-22 12:18:09.000 143 12569.02 99.80 54893.93 88888.00 2012-05-22 12:18:09.125 143 12568.95 99.83 54893.93 88888.00 2012-05-22 12:18:09.250 143 12568.95 99.80 54893.93 88888.00 2012-05-22 12:18:09.375 143 12568.98 99.83 54893.90 88888.00 2012-05-22 12:18:09.500 143 12569.05 99.85 54893.90 88888.00 2012-05-22 12:18:09.625 143 12568.98 99.83 54893.88 88888.00 2012-05-22 12:18:09.750 143 12568.98 99.80 54893.90 88888.00 2012-05-22 12:18:09.875 143 12569.00 99.80 54893.90 88888.00 2012-05-22 12:18:10.000 143 12569.00 99.83 54893.90 88888.00 2012-05-22 12:18:10.125 143 12568.95 99.83 54893.93 88888.00 2012-05-22 12:18:10.250 143 12568.92 99.80 54893.93 88888.00 2012-05-22 12:18:10.375 143 12568.98 99.83 54893.85 88888.00 2012-05-22 12:18:10.500 143 12568.92 99.83 54893.88 88888.00 2012-05-22 12:18:10.625 143 12568.95 99.83 54893.90 88888.00 2012-05-22 12:18:10.750 143 12568.92 99.85 54893.90 88888.00 2012-05-22 12:18:10.875 143 12568.90 99.85 54893.85 88888.00 2012-05-22 12:18:11.000 143 12568.90 99.85 54893.88 88888.00 2012-05-22 12:18:11.125 143 12568.98 99.83 54893.88 88888.00 2012-05-22 12:18:11.250 143 12568.98 99.85 54893.88 88888.00 2012-05-22 12:18:11.375 143 12569.05 99.85 54893.88 88888.00 2012-05-22 12:18:11.500 143 12569.02 99.88 54893.85 88888.00 2012-05-22 12:18:11.625 143 12569.00 99.88 54893.85 88888.00 2012-05-22 12:18:11.750 143 12569.05 99.90 54893.85 88888.00 2012-05-22 12:18:11.875 143 12569.08 99.90 54893.88 88888.00 2012-05-22 12:18:12.000 143 12569.08 99.88 54893.85 88888.00 2012-05-22 12:18:12.125 143 12569.05 99.90 54893.88 88888.00 2012-05-22 12:18:12.250 143 12569.05 99.90 54893.90 88888.00 2012-05-22 12:18:12.375 143 12569.08 99.88 54893.85 88888.00 2012-05-22 12:18:12.500 143 12569.08 99.85 54893.88 88888.00 2012-05-22 12:18:12.625 143 12569.02 99.85 54893.85 88888.00 2012-05-22 12:18:12.750 143 12569.00 99.88 54893.88 88888.00 2012-05-22 12:18:12.875 143 12568.98 99.90 54893.90 88888.00 2012-05-22 12:18:13.000 143 12568.92 99.83 54893.88 88888.00 2012-05-22 12:18:13.125 143 12568.92 99.83 54893.85 88888.00 2012-05-22 12:18:13.250 143 12568.88 99.83 54893.85 88888.00 2012-05-22 12:18:13.375 143 12568.95 99.85 54893.82 88888.00 2012-05-22 12:18:13.500 143 12568.98 99.88 54893.82 88888.00 2012-05-22 12:18:13.625 143 12568.92 99.85 54893.82 88888.00 2012-05-22 12:18:13.750 143 12568.92 99.85 54893.82 88888.00 2012-05-22 12:18:13.875 143 12568.90 99.88 54893.85 88888.00 2012-05-22 12:18:14.000 143 12568.90 99.88 54893.85 88888.00 2012-05-22 12:18:14.125 143 12568.88 99.85 54893.88 88888.00 2012-05-22 12:18:14.250 143 12568.88 99.83 54893.85 88888.00 2012-05-22 12:18:14.375 143 12568.92 99.83 54893.85 88888.00 2012-05-22 12:18:14.500 143 12568.90 99.83 54893.82 88888.00 2012-05-22 12:18:14.625 143 12568.88 99.85 54893.88 88888.00 2012-05-22 12:18:14.750 143 12568.90 99.83 54893.85 88888.00 2012-05-22 12:18:14.875 143 12568.92 99.85 54893.85 88888.00 2012-05-22 12:18:15.000 143 12568.98 99.83 54893.85 88888.00 2012-05-22 12:18:15.125 143 12568.92 99.83 54893.85 88888.00 2012-05-22 12:18:15.250 143 12568.90 99.80 54893.80 88888.00 2012-05-22 12:18:15.375 143 12568.90 99.80 54893.80 88888.00 2012-05-22 12:18:15.500 143 12568.90 99.80 54893.80 88888.00 2012-05-22 12:18:15.625 143 12568.88 99.78 54893.82 88888.00 2012-05-22 12:18:15.750 143 12568.92 99.78 54893.85 88888.00 2012-05-22 12:18:15.875 143 12568.90 99.83 54893.85 88888.00 2012-05-22 12:18:16.000 143 12568.88 99.83 54893.82 88888.00 2012-05-22 12:18:16.125 143 12568.85 99.80 54893.85 88888.00 2012-05-22 12:18:16.250 143 12568.85 99.78 54893.85 88888.00 2012-05-22 12:18:16.375 143 12568.83 99.75 54893.80 88888.00 2012-05-22 12:18:16.500 143 12568.75 99.75 54893.80 88888.00 2012-05-22 12:18:16.625 143 12568.75 99.75 54893.82 88888.00 2012-05-22 12:18:16.750 143 12568.80 99.72 54893.80 88888.00 2012-05-22 12:18:16.875 143 12568.83 99.70 54893.82 88888.00 2012-05-22 12:18:17.000 143 12568.83 99.72 54893.82 88888.00 2012-05-22 12:18:17.125 143 12568.80 99.72 54893.82 88888.00 2012-05-22 12:18:17.250 143 12568.77 99.70 54893.82 88888.00 2012-05-22 12:18:17.375 143 12568.75 99.75 54893.85 88888.00 2012-05-22 12:18:17.500 143 12568.73 99.70 54893.82 88888.00 2012-05-22 12:18:17.625 143 12568.77 99.70 54893.85 88888.00 2012-05-22 12:18:17.750 143 12568.80 99.72 54893.82 88888.00 2012-05-22 12:18:17.875 143 12568.80 99.67 54893.85 88888.00 2012-05-22 12:18:18.000 143 12568.83 99.65 54893.78 88888.00 2012-05-22 12:18:18.125 143 12568.83 99.67 54893.78 88888.00 2012-05-22 12:18:18.250 143 12568.83 99.65 54893.78 88888.00 2012-05-22 12:18:18.375 143 12568.83 99.65 54893.80 88888.00 2012-05-22 12:18:18.500 143 12568.77 99.67 54893.80 88888.00 2012-05-22 12:18:18.625 143 12568.80 99.72 54893.82 88888.00 2012-05-22 12:18:18.750 143 12568.85 99.72 54893.82 88888.00 2012-05-22 12:18:18.875 143 12568.83 99.67 54893.82 88888.00 2012-05-22 12:18:19.000 143 12568.77 99.65 54893.80 88888.00 2012-05-22 12:18:19.125 143 12568.75 99.65 54893.80 88888.00 2012-05-22 12:18:19.250 143 12568.75 99.65 54893.80 88888.00 2012-05-22 12:18:19.375 143 12568.77 99.67 54893.80 88888.00 2012-05-22 12:18:19.500 143 12568.75 99.67 54893.82 88888.00 2012-05-22 12:18:19.625 143 12568.77 99.65 54893.82 88888.00 2012-05-22 12:18:19.750 143 12568.75 99.67 54893.82 88888.00 2012-05-22 12:18:19.875 143 12568.75 99.70 54893.85 88888.00 2012-05-22 12:18:20.000 143 12568.77 99.70 54893.80 88888.00 2012-05-22 12:18:20.125 143 12568.80 99.67 54893.82 88888.00 2012-05-22 12:18:20.250 143 12568.83 99.65 54893.80 88888.00 2012-05-22 12:18:20.375 143 12568.80 99.65 54893.78 88888.00 2012-05-22 12:18:20.500 143 12568.83 99.67 54893.80 88888.00 2012-05-22 12:18:20.625 143 12568.80 99.65 54893.82 88888.00 2012-05-22 12:18:20.750 143 12568.80 99.67 54893.80 88888.00 2012-05-22 12:18:20.875 143 12568.77 99.62 54893.82 88888.00 2012-05-22 12:18:21.000 143 12568.75 99.60 54893.80 88888.00 2012-05-22 12:18:21.125 143 12568.77 99.65 54893.80 88888.00 2012-05-22 12:18:21.250 143 12568.75 99.62 54893.82 88888.00 2012-05-22 12:18:21.375 143 12568.73 99.62 54893.80 88888.00 2012-05-22 12:18:21.500 143 12568.70 99.62 54893.82 88888.00 2012-05-22 12:18:21.625 143 12568.73 99.65 54893.85 88888.00 2012-05-22 12:18:21.750 143 12568.80 99.62 54893.85 88888.00 2012-05-22 12:18:21.875 143 12568.80 99.60 54893.82 88888.00 2012-05-22 12:18:22.000 143 12568.80 99.58 54893.82 88888.00 2012-05-22 12:18:22.125 143 12568.77 99.60 54893.85 88888.00 2012-05-22 12:18:22.250 143 12568.77 99.58 54893.82 88888.00 2012-05-22 12:18:22.375 143 12568.80 99.60 54893.80 88888.00 2012-05-22 12:18:22.500 143 12568.75 99.60 54893.78 88888.00 2012-05-22 12:18:22.625 143 12568.73 99.58 54893.75 88888.00 2012-05-22 12:18:22.750 143 12568.77 99.60 54893.75 88888.00 2012-05-22 12:18:22.875 143 12568.83 99.60 54893.78 88888.00 2012-05-22 12:18:23.000 143 12568.83 99.60 54893.78 88888.00 2012-05-22 12:18:23.125 143 12568.77 99.60 54893.78 88888.00 2012-05-22 12:18:23.250 143 12568.70 99.62 54893.80 88888.00 2012-05-22 12:18:23.375 143 12568.70 99.62 54893.80 88888.00 2012-05-22 12:18:23.500 143 12568.70 99.62 54893.75 88888.00 2012-05-22 12:18:23.625 143 12568.73 99.60 54893.75 88888.00 2012-05-22 12:18:23.750 143 12568.75 99.65 54893.80 88888.00 2012-05-22 12:18:23.875 143 12568.75 99.62 54893.80 88888.00 2012-05-22 12:18:24.000 143 12568.73 99.62 54893.75 88888.00 2012-05-22 12:18:24.125 143 12568.75 99.62 54893.80 88888.00 2012-05-22 12:18:24.250 143 12568.77 99.62 54893.78 88888.00 2012-05-22 12:18:24.375 143 12568.80 99.62 54893.80 88888.00 2012-05-22 12:18:24.500 143 12568.75 99.62 54893.78 88888.00 2012-05-22 12:18:24.625 143 12568.75 99.62 54893.78 88888.00 2012-05-22 12:18:24.750 143 12568.73 99.65 54893.80 88888.00 2012-05-22 12:18:24.875 143 12568.73 99.65 54893.75 88888.00 2012-05-22 12:18:25.000 143 12568.75 99.65 54893.72 88888.00 2012-05-22 12:18:25.125 143 12568.75 99.65 54893.78 88888.00 2012-05-22 12:18:25.250 143 12568.70 99.65 54893.78 88888.00 2012-05-22 12:18:25.375 143 12568.70 99.65 54893.75 88888.00 2012-05-22 12:18:25.500 143 12568.67 99.67 54893.78 88888.00 2012-05-22 12:18:25.625 143 12568.65 99.67 54893.75 88888.00 2012-05-22 12:18:25.750 143 12568.67 99.65 54893.75 88888.00 2012-05-22 12:18:25.875 143 12568.75 99.65 54893.75 88888.00 2012-05-22 12:18:26.000 143 12568.77 99.65 54893.72 88888.00 2012-05-22 12:18:26.125 143 12568.73 99.67 54893.75 88888.00 2012-05-22 12:18:26.250 143 12568.70 99.67 54893.78 88888.00 2012-05-22 12:18:26.375 143 12568.75 99.72 54893.78 88888.00 2012-05-22 12:18:26.500 143 12568.77 99.70 54893.78 88888.00 2012-05-22 12:18:26.625 143 12568.80 99.67 54893.75 88888.00 2012-05-22 12:18:26.750 143 12568.77 99.67 54893.75 88888.00 2012-05-22 12:18:26.875 143 12568.77 99.72 54893.75 88888.00 2012-05-22 12:18:27.000 143 12568.75 99.78 54893.75 88888.00 2012-05-22 12:18:27.125 143 12568.77 99.80 54893.75 88888.00 2012-05-22 12:18:27.250 143 12568.80 99.75 54893.75 88888.00 2012-05-22 12:18:27.375 143 12568.83 99.75 54893.78 88888.00 2012-05-22 12:18:27.500 143 12568.80 99.75 54893.78 88888.00 2012-05-22 12:18:27.625 143 12568.77 99.80 54893.78 88888.00 2012-05-22 12:18:27.750 143 12568.75 99.80 54893.78 88888.00 2012-05-22 12:18:27.875 143 12568.73 99.78 54893.72 88888.00 2012-05-22 12:18:28.000 143 12568.77 99.78 54893.72 88888.00 2012-05-22 12:18:28.125 143 12568.83 99.83 54893.72 88888.00 2012-05-22 12:18:28.250 143 12568.80 99.83 54893.75 88888.00 2012-05-22 12:18:28.375 143 12568.75 99.80 54893.72 88888.00 2012-05-22 12:18:28.500 143 12568.70 99.83 54893.75 88888.00 2012-05-22 12:18:28.625 143 12568.75 99.85 54893.75 88888.00 2012-05-22 12:18:28.750 143 12568.80 99.85 54893.75 88888.00 2012-05-22 12:18:28.875 143 12568.80 99.88 54893.72 88888.00 2012-05-22 12:18:29.000 143 12568.80 99.88 54893.72 88888.00 2012-05-22 12:18:29.125 143 12568.77 99.85 54893.78 88888.00 2012-05-22 12:18:29.250 143 12568.83 99.85 54893.75 88888.00 2012-05-22 12:18:29.375 143 12568.90 99.85 54893.72 88888.00 2012-05-22 12:18:29.500 143 12568.88 99.88 54893.70 88888.00 2012-05-22 12:18:29.625 143 12568.85 99.85 54893.72 88888.00 2012-05-22 12:18:29.750 143 12568.83 99.88 54893.75 88888.00 2012-05-22 12:18:29.875 143 12568.83 99.90 54893.72 88888.00 2012-05-22 12:18:30.000 143 12568.83 99.90 54893.72 88888.00 2012-05-22 12:18:30.125 143 12568.83 99.92 54893.75 88888.00 2012-05-22 12:18:30.250 143 12568.85 99.88 54893.72 88888.00 2012-05-22 12:18:30.375 143 12568.90 99.88 54893.70 88888.00 2012-05-22 12:18:30.500 143 12568.90 99.88 54893.68 88888.00 2012-05-22 12:18:30.625 143 12568.88 99.88 54893.68 88888.00 2012-05-22 12:18:30.750 143 12568.88 99.88 54893.70 88888.00 2012-05-22 12:18:30.875 143 12568.92 99.90 54893.70 88888.00 2012-05-22 12:18:31.000 143 12568.88 99.90 54893.70 88888.00 2012-05-22 12:18:31.125 143 12568.85 99.90 54893.72 88888.00 2012-05-22 12:18:31.250 143 12568.80 99.88 54893.75 88888.00 2012-05-22 12:18:31.375 143 12568.77 99.85 54893.75 88888.00 2012-05-22 12:18:31.500 143 12568.73 99.83 54893.72 88888.00 2012-05-22 12:18:31.625 143 12568.75 99.85 54893.72 88888.00 2012-05-22 12:18:31.750 143 12568.75 99.90 54893.75 88888.00 2012-05-22 12:18:31.875 143 12568.77 99.90 54893.72 88888.00 2012-05-22 12:18:32.000 143 12568.80 99.88 54893.72 88888.00 2012-05-22 12:18:32.125 143 12568.80 99.85 54893.72 88888.00 2012-05-22 12:18:32.250 143 12568.77 99.88 54893.72 88888.00 2012-05-22 12:18:32.375 143 12568.77 99.90 54893.75 88888.00 2012-05-22 12:18:32.500 143 12568.83 99.90 54893.75 88888.00 2012-05-22 12:18:32.625 143 12568.80 99.88 54893.75 88888.00 2012-05-22 12:18:32.750 143 12568.85 99.88 54893.70 88888.00 2012-05-22 12:18:32.875 143 12568.88 99.85 54893.70 88888.00 2012-05-22 12:18:33.000 143 12568.85 99.88 54893.70 88888.00 2012-05-22 12:18:33.125 143 12568.85 99.88 54893.70 88888.00 2012-05-22 12:18:33.250 143 12568.80 99.85 54893.70 88888.00 2012-05-22 12:18:33.375 143 12568.77 99.88 54893.70 88888.00 2012-05-22 12:18:33.500 143 12568.75 99.85 54893.70 88888.00 2012-05-22 12:18:33.625 143 12568.77 99.85 54893.72 88888.00 2012-05-22 12:18:33.750 143 12568.80 99.88 54893.75 88888.00 2012-05-22 12:18:33.875 143 12568.80 99.85 54893.72 88888.00 2012-05-22 12:18:34.000 143 12568.80 99.85 54893.65 88888.00 2012-05-22 12:18:34.125 143 12568.80 99.88 54893.68 88888.00 2012-05-22 12:18:34.250 143 12568.80 99.85 54893.70 88888.00 2012-05-22 12:18:34.375 143 12568.83 99.85 54893.70 88888.00 2012-05-22 12:18:34.500 143 12568.83 99.85 54893.68 88888.00 2012-05-22 12:18:34.625 143 12568.83 99.83 54893.68 88888.00 2012-05-22 12:18:34.750 143 12568.85 99.85 54893.68 88888.00 2012-05-22 12:18:34.875 143 12568.83 99.85 54893.70 88888.00 2012-05-22 12:18:35.000 143 12568.85 99.83 54893.68 88888.00 2012-05-22 12:18:35.125 143 12568.83 99.83 54893.68 88888.00 2012-05-22 12:18:35.250 143 12568.80 99.83 54893.70 88888.00 2012-05-22 12:18:35.375 143 12568.85 99.85 54893.72 88888.00 2012-05-22 12:18:35.500 143 12568.88 99.85 54893.70 88888.00 2012-05-22 12:18:35.625 143 12568.90 99.85 54893.68 88888.00 2012-05-22 12:18:35.750 143 12568.90 99.83 54893.68 88888.00 2012-05-22 12:18:35.875 143 12568.90 99.83 54893.70 88888.00 2012-05-22 12:18:36.000 143 12568.90 99.85 54893.70 88888.00 2012-05-22 12:18:36.125 143 12568.88 99.85 54893.70 88888.00 2012-05-22 12:18:36.250 143 12568.88 99.85 54893.68 88888.00 2012-05-22 12:18:36.375 143 12568.90 99.88 54893.70 88888.00 2012-05-22 12:18:36.500 143 12568.90 99.85 54893.70 88888.00 2012-05-22 12:18:36.625 143 12568.90 99.83 54893.70 88888.00 2012-05-22 12:18:36.750 143 12568.85 99.85 54893.70 88888.00 2012-05-22 12:18:36.875 143 12568.90 99.85 54893.68 88888.00 2012-05-22 12:18:37.000 143 12568.90 99.83 54893.68 88888.00 2012-05-22 12:18:37.125 143 12568.85 99.85 54893.70 88888.00 2012-05-22 12:18:37.250 143 12568.83 99.80 54893.68 88888.00 2012-05-22 12:18:37.375 143 12568.92 99.88 54893.65 88888.00 2012-05-22 12:18:37.500 143 12568.95 99.90 54893.68 88888.00 2012-05-22 12:18:37.625 143 12568.90 99.88 54893.65 88888.00 2012-05-22 12:18:37.750 143 12568.95 99.85 54893.65 88888.00 2012-05-22 12:18:37.875 143 12568.92 99.83 54893.65 88888.00 2012-05-22 12:18:38.000 143 12568.85 99.85 54893.65 88888.00 2012-05-22 12:18:38.125 143 12568.83 99.85 54893.68 88888.00 2012-05-22 12:18:38.250 143 12568.80 99.85 54893.70 88888.00 2012-05-22 12:18:38.375 143 12568.83 99.85 54893.68 88888.00 2012-05-22 12:18:38.500 143 12568.88 99.88 54893.68 88888.00 2012-05-22 12:18:38.625 143 12568.88 99.85 54893.68 88888.00 2012-05-22 12:18:38.750 143 12568.88 99.85 54893.68 88888.00 2012-05-22 12:18:38.875 143 12568.85 99.88 54893.70 88888.00 2012-05-22 12:18:39.000 143 12568.80 99.88 54893.68 88888.00 2012-05-22 12:18:39.125 143 12568.83 99.85 54893.68 88888.00 2012-05-22 12:18:39.250 143 12568.83 99.85 54893.68 88888.00 2012-05-22 12:18:39.375 143 12568.88 99.88 54893.68 88888.00 2012-05-22 12:18:39.500 143 12568.83 99.90 54893.68 88888.00 2012-05-22 12:18:39.625 143 12568.83 99.88 54893.68 88888.00 2012-05-22 12:18:39.750 143 12568.85 99.88 54893.65 88888.00 2012-05-22 12:18:39.875 143 12568.85 99.88 54893.68 88888.00 2012-05-22 12:18:40.000 143 12568.88 99.88 54893.68 88888.00 2012-05-22 12:18:40.125 143 12568.80 99.85 54893.68 88888.00 2012-05-22 12:18:40.250 143 12568.77 99.83 54893.68 88888.00 2012-05-22 12:18:40.375 143 12568.88 99.88 54893.65 88888.00 2012-05-22 12:18:40.500 143 12568.90 99.85 54893.68 88888.00 2012-05-22 12:18:40.625 143 12568.88 99.85 54893.65 88888.00 2012-05-22 12:18:40.750 143 12568.85 99.85 54893.65 88888.00 2012-05-22 12:18:40.875 143 12568.90 99.88 54893.68 88888.00 2012-05-22 12:18:41.000 143 12568.90 99.88 54893.65 88888.00 2012-05-22 12:18:41.125 143 12568.92 99.88 54893.65 88888.00 2012-05-22 12:18:41.250 143 12568.90 99.85 54893.68 88888.00 2012-05-22 12:18:41.375 143 12568.90 99.88 54893.68 88888.00 2012-05-22 12:18:41.500 143 12568.88 99.90 54893.68 88888.00 2012-05-22 12:18:41.625 143 12568.85 99.85 54893.65 88888.00 2012-05-22 12:18:41.750 143 12568.83 99.90 54893.68 88888.00 2012-05-22 12:18:41.875 143 12568.85 99.92 54893.68 88888.00 2012-05-22 12:18:42.000 143 12568.83 99.92 54893.70 88888.00 2012-05-22 12:18:42.125 143 12568.80 99.90 54893.68 88888.00 2012-05-22 12:18:42.250 143 12568.80 99.88 54893.70 88888.00 2012-05-22 12:18:42.375 143 12568.83 99.85 54893.70 88888.00 2012-05-22 12:18:42.500 143 12568.83 99.88 54893.70 88888.00 2012-05-22 12:18:42.625 143 12568.85 99.88 54893.68 88888.00 2012-05-22 12:18:42.750 143 12568.88 99.92 54893.70 88888.00 2012-05-22 12:18:42.875 143 12568.88 99.92 54893.70 88888.00 2012-05-22 12:18:43.000 143 12568.85 99.88 54893.68 88888.00 2012-05-22 12:18:43.125 143 12568.90 99.88 54893.68 88888.00 2012-05-22 12:18:43.250 143 12568.90 99.85 54893.68 88888.00 2012-05-22 12:18:43.375 143 12568.88 99.88 54893.68 88888.00 2012-05-22 12:18:43.500 143 12568.83 99.88 54893.65 88888.00 2012-05-22 12:18:43.625 143 12568.83 99.92 54893.70 88888.00 2012-05-22 12:18:43.750 143 12568.90 99.92 54893.68 88888.00 2012-05-22 12:18:43.875 143 12568.90 99.92 54893.68 88888.00 2012-05-22 12:18:44.000 143 12568.85 99.90 54893.65 88888.00 2012-05-22 12:18:44.125 143 12568.83 99.88 54893.65 88888.00 2012-05-22 12:18:44.250 143 12568.85 99.85 54893.65 88888.00 2012-05-22 12:18:44.375 143 12568.88 99.88 54893.65 88888.00 2012-05-22 12:18:44.500 143 12568.88 99.92 54893.68 88888.00 2012-05-22 12:18:44.625 143 12568.88 99.92 54893.65 88888.00 2012-05-22 12:18:44.750 143 12568.88 99.90 54893.65 88888.00 2012-05-22 12:18:44.875 143 12568.88 99.90 54893.65 88888.00 2012-05-22 12:18:45.000 143 12568.88 99.90 54893.65 88888.00 2012-05-22 12:18:45.125 143 12568.88 99.92 54893.68 88888.00 2012-05-22 12:18:45.250 143 12568.83 99.90 54893.68 88888.00 2012-05-22 12:18:45.375 143 12568.83 99.90 54893.65 88888.00 2012-05-22 12:18:45.500 143 12568.85 99.88 54893.65 88888.00 2012-05-22 12:18:45.625 143 12568.85 99.90 54893.62 88888.00 2012-05-22 12:18:45.750 143 12568.85 99.88 54893.62 88888.00 2012-05-22 12:18:45.875 143 12568.90 99.90 54893.65 88888.00 2012-05-22 12:18:46.000 143 12568.88 99.92 54893.68 88888.00 2012-05-22 12:18:46.125 143 12568.85 99.92 54893.65 88888.00 2012-05-22 12:18:46.250 143 12568.88 99.90 54893.65 88888.00 2012-05-22 12:18:46.375 143 12568.90 99.90 54893.65 88888.00 2012-05-22 12:18:46.500 143 12568.92 99.90 54893.65 88888.00 2012-05-22 12:18:46.625 143 12568.90 99.90 54893.65 88888.00 2012-05-22 12:18:46.750 143 12568.98 99.92 54893.62 88888.00 2012-05-22 12:18:46.875 143 12569.02 99.92 54893.62 88888.00 2012-05-22 12:18:47.000 143 12569.02 99.90 54893.62 88888.00 2012-05-22 12:18:47.125 143 12569.02 99.92 54893.68 88888.00 2012-05-22 12:18:47.250 143 12569.05 99.92 54893.68 88888.00 2012-05-22 12:18:47.375 143 12569.02 99.90 54893.70 88888.00 2012-05-22 12:18:47.500 143 12568.98 99.90 54893.68 88888.00 2012-05-22 12:18:47.625 143 12568.92 99.90 54893.68 88888.00 2012-05-22 12:18:47.750 143 12568.90 99.90 54893.65 88888.00 2012-05-22 12:18:47.875 143 12568.90 99.90 54893.62 88888.00 2012-05-22 12:18:48.000 143 12568.92 99.92 54893.60 88888.00 2012-05-22 12:18:48.125 143 12568.92 99.90 54893.62 88888.00 2012-05-22 12:18:48.250 143 12568.90 99.90 54893.70 88888.00 2012-05-22 12:18:48.375 143 12568.90 99.92 54893.68 88888.00 2012-05-22 12:18:48.500 143 12568.90 99.90 54893.65 88888.00 2012-05-22 12:18:48.625 143 12568.92 99.90 54893.62 88888.00 2012-05-22 12:18:48.750 143 12568.95 99.95 54893.65 88888.00 2012-05-22 12:18:48.875 143 12568.95 99.92 54893.65 88888.00 2012-05-22 12:18:49.000 143 12568.92 99.88 54893.65 88888.00 2012-05-22 12:18:49.125 143 12568.90 99.88 54893.68 88888.00 2012-05-22 12:18:49.250 143 12568.83 99.85 54893.68 88888.00 2012-05-22 12:18:49.375 143 12568.92 99.90 54893.68 88888.00 2012-05-22 12:18:49.500 143 12569.02 99.90 54893.68 88888.00 2012-05-22 12:18:49.625 143 12569.10 99.90 54893.68 88888.00 2012-05-22 12:18:49.750 143 12569.02 99.88 54893.68 88888.00 2012-05-22 12:18:49.875 143 12569.02 99.88 54893.65 88888.00 2012-05-22 12:18:50.000 143 12569.02 99.83 54893.62 88888.00 2012-05-22 12:18:50.125 143 12569.05 99.83 54893.62 88888.00 2012-05-22 12:18:50.250 143 12569.02 99.83 54893.65 88888.00 2012-05-22 12:18:50.375 143 12569.08 99.85 54893.68 88888.00 2012-05-22 12:18:50.500 143 12569.05 99.85 54893.65 88888.00 2012-05-22 12:18:50.625 143 12568.98 99.83 54893.68 88888.00 2012-05-22 12:18:50.750 143 12568.98 99.85 54893.68 88888.00 2012-05-22 12:18:50.875 143 12569.08 99.90 54893.70 88888.00 2012-05-22 12:18:51.000 143 12569.10 99.88 54893.65 88888.00 2012-05-22 12:18:51.125 143 12569.10 99.85 54893.62 88888.00 2012-05-22 12:18:51.250 143 12569.00 99.85 54893.65 88888.00 2012-05-22 12:18:51.375 143 12569.00 99.85 54893.65 88888.00 2012-05-22 12:18:51.500 143 12568.95 99.88 54893.65 88888.00 2012-05-22 12:18:51.625 143 12569.02 99.88 54893.65 88888.00 2012-05-22 12:18:51.750 143 12569.05 99.90 54893.68 88888.00 2012-05-22 12:18:51.875 143 12569.08 99.90 54893.68 88888.00 2012-05-22 12:18:52.000 143 12569.00 99.88 54893.65 88888.00 2012-05-22 12:18:52.125 143 12569.00 99.88 54893.65 88888.00 2012-05-22 12:18:52.250 143 12569.08 99.88 54893.68 88888.00 2012-05-22 12:18:52.375 143 12569.10 99.88 54893.70 88888.00 2012-05-22 12:18:52.500 143 12569.10 99.92 54893.68 88888.00 2012-05-22 12:18:52.625 143 12569.15 99.92 54893.65 88888.00 2012-05-22 12:18:52.750 143 12569.12 99.92 54893.65 88888.00 2012-05-22 12:18:52.875 143 12569.08 99.90 54893.65 88888.00 2012-05-22 12:18:53.000 143 12569.05 99.90 54893.62 88888.00 2012-05-22 12:18:53.125 143 12569.05 99.92 54893.62 88888.00 2012-05-22 12:18:53.250 143 12569.08 99.95 54893.65 88888.00 2012-05-22 12:18:53.375 143 12569.15 99.97 54893.65 88888.00 2012-05-22 12:18:53.500 143 12569.20 99.97 54893.62 88888.00 2012-05-22 12:18:53.625 143 12569.20 99.97 54893.62 88888.00 2012-05-22 12:18:53.750 143 12569.20 100.03 54893.65 88888.00 2012-05-22 12:18:53.875 143 12569.15 100.03 54893.62 88888.00 2012-05-22 12:18:54.000 143 12569.12 100.00 54893.62 88888.00 2012-05-22 12:18:54.125 143 12569.17 100.00 54893.62 88888.00 2012-05-22 12:18:54.250 143 12569.23 100.05 54893.65 88888.00 2012-05-22 12:18:54.375 143 12569.25 100.10 54893.65 88888.00 2012-05-22 12:18:54.500 143 12569.27 100.10 54893.65 88888.00 2012-05-22 12:18:54.625 143 12569.25 100.08 54893.62 88888.00 2012-05-22 12:18:54.750 143 12569.25 100.08 54893.62 88888.00 2012-05-22 12:18:54.875 143 12569.25 100.08 54893.65 88888.00 2012-05-22 12:18:55.000 143 12569.20 100.12 54893.65 88888.00 2012-05-22 12:18:55.125 143 12569.23 100.12 54893.65 88888.00 2012-05-22 12:18:55.250 143 12569.23 100.12 54893.62 88888.00 2012-05-22 12:18:55.375 143 12569.27 100.12 54893.62 88888.00 2012-05-22 12:18:55.500 143 12569.25 100.12 54893.62 88888.00 2012-05-22 12:18:55.625 143 12569.23 100.15 54893.62 88888.00 2012-05-22 12:18:55.750 143 12569.23 100.17 54893.62 88888.00 2012-05-22 12:18:55.875 143 12569.23 100.20 54893.65 88888.00 2012-05-22 12:18:56.000 143 12569.23 100.17 54893.62 88888.00 2012-05-22 12:18:56.125 143 12569.20 100.17 54893.62 88888.00 2012-05-22 12:18:56.250 143 12569.20 100.20 54893.62 88888.00 2012-05-22 12:18:56.375 143 12569.25 100.22 54893.62 88888.00 2012-05-22 12:18:56.500 143 12569.23 100.17 54893.62 88888.00 2012-05-22 12:18:56.625 143 12569.12 100.15 54893.65 88888.00 2012-05-22 12:18:56.750 143 12569.10 100.15 54893.65 88888.00 2012-05-22 12:18:56.875 143 12569.15 100.15 54893.65 88888.00 2012-05-22 12:18:57.000 143 12569.17 100.15 54893.65 88888.00 2012-05-22 12:18:57.125 143 12569.15 100.17 54893.65 88888.00 2012-05-22 12:18:57.250 143 12569.08 100.17 54893.65 88888.00 2012-05-22 12:18:57.375 143 12569.10 100.15 54893.65 88888.00 2012-05-22 12:18:57.500 143 12569.12 100.12 54893.65 88888.00 2012-05-22 12:18:57.625 143 12569.05 100.12 54893.65 88888.00 2012-05-22 12:18:57.750 143 12569.02 100.12 54893.65 88888.00 2012-05-22 12:18:57.875 143 12569.05 100.15 54893.65 88888.00 2012-05-22 12:18:58.000 143 12569.00 100.15 54893.65 88888.00 2012-05-22 12:18:58.125 143 12568.98 100.17 54893.68 88888.00 2012-05-22 12:18:58.250 143 12569.00 100.12 54893.65 88888.00 2012-05-22 12:18:58.375 143 12569.02 100.10 54893.62 88888.00 2012-05-22 12:18:58.500 143 12569.00 100.08 54893.68 88888.00 2012-05-22 12:18:58.625 143 12568.95 100.08 54893.65 88888.00 2012-05-22 12:18:58.750 143 12569.02 100.08 54893.62 88888.00 2012-05-22 12:18:58.875 143 12569.05 100.08 54893.65 88888.00 2012-05-22 12:18:59.000 143 12569.02 100.05 54893.68 88888.00 2012-05-22 12:18:59.125 143 12569.00 100.05 54893.70 88888.00 2012-05-22 12:18:59.250 143 12568.95 100.05 54893.68 88888.00 2012-05-22 12:18:59.375 143 12568.95 100.05 54893.65 88888.00 2012-05-22 12:18:59.500 143 12568.95 100.03 54893.68 88888.00 2012-05-22 12:18:59.625 143 12568.95 99.97 54893.65 88888.00 2012-05-22 12:18:59.750 143 12568.95 99.97 54893.65 88888.00 2012-05-22 12:18:59.875 143 12568.95 100.00 54893.68 88888.00 2012-05-22 12:19:00.000 143 12568.95 100.00 54893.68 88888.00 2012-05-22 12:19:00.125 143 12568.95 100.00 54893.68 88888.00 2012-05-22 12:19:00.250 143 12568.95 99.97 54893.68 88888.00 2012-05-22 12:19:00.375 143 12568.92 99.97 54893.70 88888.00 2012-05-22 12:19:00.500 143 12568.92 99.97 54893.70 88888.00 2012-05-22 12:19:00.625 143 12568.95 99.95 54893.70 88888.00 2012-05-22 12:19:00.750 143 12569.02 99.97 54893.70 88888.00 2012-05-22 12:19:00.875 143 12568.98 99.97 54893.72 88888.00 2012-05-22 12:19:01.000 143 12569.00 99.97 54893.72 88888.00 2012-05-22 12:19:01.125 143 12569.02 99.97 54893.70 88888.00 2012-05-22 12:19:01.250 143 12569.08 99.97 54893.72 88888.00 2012-05-22 12:19:01.375 143 12569.08 99.97 54893.70 88888.00 2012-05-22 12:19:01.500 143 12569.05 99.95 54893.72 88888.00 2012-05-22 12:19:01.625 143 12568.98 99.95 54893.72 88888.00 2012-05-22 12:19:01.750 143 12569.00 99.95 54893.72 88888.00 2012-05-22 12:19:01.875 143 12569.05 99.95 54893.72 88888.00 2012-05-22 12:19:02.000 143 12569.05 99.95 54893.75 88888.00 2012-05-22 12:19:02.125 143 12569.02 99.92 54893.72 88888.00 2012-05-22 12:19:02.250 143 12569.05 99.95 54893.75 88888.00 2012-05-22 12:19:02.375 143 12569.05 99.97 54893.75 88888.00 2012-05-22 12:19:02.500 143 12569.05 99.95 54893.72 88888.00 2012-05-22 12:19:02.625 143 12569.00 99.95 54893.72 88888.00 2012-05-22 12:19:02.750 143 12569.00 99.97 54893.75 88888.00 2012-05-22 12:19:02.875 143 12569.00 99.92 54893.75 88888.00 2012-05-22 12:19:03.000 143 12569.02 99.92 54893.72 88888.00 2012-05-22 12:19:03.125 143 12569.08 99.95 54893.72 88888.00 2012-05-22 12:19:03.250 143 12569.02 99.95 54893.78 88888.00 2012-05-22 12:19:03.375 143 12569.02 99.92 54893.72 88888.00 2012-05-22 12:19:03.500 143 12568.92 99.92 54893.75 88888.00 2012-05-22 12:19:03.625 143 12568.95 99.92 54893.72 88888.00 2012-05-22 12:19:03.750 143 12568.95 99.95 54893.75 88888.00 2012-05-22 12:19:03.875 143 12568.95 99.95 54893.75 88888.00 2012-05-22 12:19:04.000 143 12568.98 99.95 54893.70 88888.00 2012-05-22 12:19:04.125 143 12568.92 99.95 54893.72 88888.00 2012-05-22 12:19:04.250 143 12568.90 99.97 54893.72 88888.00 2012-05-22 12:19:04.375 143 12568.98 100.00 54893.78 88888.00 2012-05-22 12:19:04.500 143 12569.02 100.03 54893.75 88888.00 2012-05-22 12:19:04.625 143 12568.95 99.97 54893.78 88888.00 2012-05-22 12:19:04.750 143 12568.98 99.95 54893.75 88888.00 2012-05-22 12:19:04.875 143 12568.98 99.97 54893.78 88888.00 2012-05-22 12:19:05.000 143 12568.95 99.97 54893.72 88888.00 2012-05-22 12:19:05.125 143 12568.95 99.97 54893.75 88888.00 2012-05-22 12:19:05.250 143 12568.90 99.97 54893.72 88888.00 2012-05-22 12:19:05.375 143 12568.90 99.95 54893.75 88888.00 2012-05-22 12:19:05.500 143 12568.90 99.97 54893.72 88888.00 2012-05-22 12:19:05.625 143 12568.95 100.00 54893.78 88888.00 2012-05-22 12:19:05.750 143 12569.00 100.03 54893.78 88888.00 2012-05-22 12:19:05.875 143 12568.98 100.00 54893.75 88888.00 2012-05-22 12:19:06.000 143 12568.92 100.00 54893.72 88888.00 2012-05-22 12:19:06.125 143 12568.92 100.00 54893.75 88888.00 2012-05-22 12:19:06.250 143 12568.92 100.03 54893.72 88888.00 2012-05-22 12:19:06.375 143 12568.88 100.03 54893.78 88888.00 2012-05-22 12:19:06.500 143 12568.90 100.03 54893.75 88888.00 2012-05-22 12:19:06.625 143 12568.90 100.03 54893.78 88888.00 2012-05-22 12:19:06.750 143 12568.88 99.97 54893.75 88888.00 2012-05-22 12:19:06.875 143 12568.88 99.95 54893.72 88888.00 2012-05-22 12:19:07.000 143 12568.88 99.97 54893.75 88888.00 2012-05-22 12:19:07.125 143 12568.85 99.97 54893.78 88888.00 2012-05-22 12:19:07.250 143 12568.85 99.92 54893.78 88888.00 2012-05-22 12:19:07.375 143 12568.90 99.95 54893.78 88888.00 2012-05-22 12:19:07.500 143 12568.85 99.95 54893.80 88888.00 2012-05-22 12:19:07.625 143 12568.83 99.92 54893.78 88888.00 2012-05-22 12:19:07.750 143 12568.85 99.95 54893.82 88888.00 2012-05-22 12:19:07.875 143 12568.88 99.92 54893.82 88888.00 2012-05-22 12:19:08.000 143 12568.88 99.95 54893.80 88888.00 2012-05-22 12:19:08.125 143 12568.88 99.97 54893.82 88888.00 2012-05-22 12:19:08.250 143 12568.88 99.95 54893.80 88888.00 2012-05-22 12:19:08.375 143 12568.90 99.90 54893.82 88888.00 2012-05-22 12:19:08.500 143 12568.90 99.92 54893.78 88888.00 2012-05-22 12:19:08.625 143 12568.85 99.92 54893.80 88888.00 2012-05-22 12:19:08.750 143 12568.83 99.92 54893.80 88888.00 2012-05-22 12:19:08.875 143 12568.80 99.88 54893.80 88888.00 2012-05-22 12:19:09.000 143 12568.83 99.85 54893.80 88888.00 2012-05-22 12:19:09.125 143 12568.90 99.88 54893.82 88888.00 2012-05-22 12:19:09.250 143 12568.83 99.85 54893.80 88888.00 2012-05-22 12:19:09.375 143 12568.80 99.85 54893.80 88888.00 2012-05-22 12:19:09.500 143 12568.83 99.85 54893.82 88888.00 2012-05-22 12:19:09.625 143 12568.83 99.88 54893.82 88888.00 2012-05-22 12:19:09.750 143 12568.77 99.85 54893.80 88888.00 2012-05-22 12:19:09.875 143 12568.80 99.85 54893.78 88888.00 2012-05-22 12:19:10.000 143 12568.90 99.85 54893.78 88888.00 2012-05-22 12:19:10.125 143 12568.88 99.83 54893.78 88888.00 2012-05-22 12:19:10.250 143 12568.90 99.80 54893.82 88888.00 2012-05-22 12:19:10.375 143 12568.95 99.83 54893.80 88888.00 2012-05-22 12:19:10.500 143 12568.92 99.80 54893.80 88888.00 2012-05-22 12:19:10.625 143 12568.92 99.80 54893.78 88888.00 2012-05-22 12:19:10.750 143 12568.85 99.78 54893.75 88888.00 2012-05-22 12:19:10.875 143 12568.75 99.78 54893.75 88888.00 2012-05-22 12:19:11.000 143 12568.80 99.80 54893.78 88888.00 2012-05-22 12:19:11.125 143 12568.90 99.80 54893.82 88888.00 2012-05-22 12:19:11.250 143 12568.90 99.78 54893.82 88888.00 2012-05-22 12:19:11.375 143 12568.88 99.78 54893.80 88888.00 2012-05-22 12:19:11.500 143 12568.88 99.80 54893.82 88888.00 2012-05-22 12:19:11.625 143 12568.90 99.80 54893.82 88888.00 2012-05-22 12:19:11.750 143 12568.85 99.80 54893.82 88888.00 2012-05-22 12:19:11.875 143 12568.88 99.80 54893.82 88888.00 2012-05-22 12:19:12.000 143 12568.92 99.78 54893.75 88888.00 2012-05-22 12:19:12.125 143 12568.90 99.75 54893.75 88888.00 2012-05-22 12:19:12.250 143 12568.83 99.78 54893.78 88888.00 2012-05-22 12:19:12.375 143 12568.85 99.78 54893.80 88888.00 2012-05-22 12:19:12.500 143 12568.85 99.80 54893.80 88888.00 2012-05-22 12:19:12.625 143 12568.92 99.80 54893.80 88888.00 2012-05-22 12:19:12.750 143 12568.92 99.72 54893.78 88888.00 2012-05-22 12:19:12.875 143 12568.90 99.72 54893.82 88888.00 2012-05-22 12:19:13.000 143 12568.92 99.75 54893.80 88888.00 2012-05-22 12:19:13.125 143 12568.92 99.75 54893.78 88888.00 2012-05-22 12:19:13.250 143 12568.85 99.75 54893.80 88888.00 2012-05-22 12:19:13.375 143 12568.88 99.78 54893.82 88888.00 2012-05-22 12:19:13.500 143 12568.85 99.75 54893.85 88888.00 2012-05-22 12:19:13.625 143 12568.80 99.75 54893.82 88888.00 2012-05-22 12:19:13.750 143 12568.83 99.75 54893.82 88888.00 2012-05-22 12:19:13.875 143 12568.90 99.78 54893.88 88888.00 2012-05-22 12:19:14.000 143 12569.00 99.78 54893.82 88888.00 2012-05-22 12:19:14.125 143 12568.98 99.75 54893.85 88888.00 2012-05-22 12:19:14.250 143 12568.88 99.70 54893.82 88888.00 2012-05-22 12:19:14.375 143 12568.90 99.70 54893.82 88888.00 2012-05-22 12:19:14.500 143 12568.90 99.72 54893.85 88888.00 2012-05-22 12:19:14.625 143 12568.90 99.75 54893.85 88888.00 2012-05-22 12:19:14.750 143 12568.90 99.70 54893.85 88888.00 2012-05-22 12:19:14.875 143 12568.95 99.67 54893.82 88888.00 2012-05-22 12:19:15.000 143 12568.98 99.70 54893.82 88888.00 2012-05-22 12:19:15.125 143 12568.98 99.70 54893.82 88888.00 2012-05-22 12:19:15.250 143 12568.98 99.70 54893.82 88888.00 2012-05-22 12:19:15.375 143 12569.05 99.70 54893.82 88888.00 2012-05-22 12:19:15.500 143 12569.08 99.72 54893.85 88888.00 2012-05-22 12:19:15.625 143 12569.08 99.78 54893.82 88888.00 2012-05-22 12:19:15.750 143 12569.02 99.72 54893.80 88888.00 2012-05-22 12:19:15.875 143 12568.98 99.72 54893.80 88888.00 2012-05-22 12:19:16.000 143 12569.00 99.72 54893.80 88888.00 2012-05-22 12:19:16.125 143 12569.05 99.70 54893.80 88888.00 2012-05-22 12:19:16.250 143 12569.02 99.67 54893.80 88888.00 2012-05-22 12:19:16.375 143 12568.95 99.70 54893.80 88888.00 2012-05-22 12:19:16.500 143 12568.95 99.65 54893.80 88888.00 2012-05-22 12:19:16.625 143 12568.92 99.65 54893.80 88888.00 2012-05-22 12:19:16.750 143 12568.92 99.67 54893.82 88888.00 2012-05-22 12:19:16.875 143 12568.90 99.72 54893.80 88888.00 2012-05-22 12:19:17.000 143 12568.90 99.72 54893.78 88888.00 2012-05-22 12:19:17.125 143 12568.90 99.70 54893.78 88888.00 2012-05-22 12:19:17.250 143 12568.92 99.70 54893.80 88888.00 2012-05-22 12:19:17.375 143 12568.95 99.70 54893.80 88888.00 2012-05-22 12:19:17.500 143 12568.90 99.67 54893.80 88888.00 2012-05-22 12:19:17.625 143 12568.90 99.70 54893.80 88888.00 2012-05-22 12:19:17.750 143 12568.85 99.70 54893.78 88888.00 2012-05-22 12:19:17.875 143 12568.83 99.70 54893.80 88888.00 2012-05-22 12:19:18.000 143 12568.88 99.67 54893.78 88888.00 2012-05-22 12:19:18.125 143 12568.95 99.72 54893.80 88888.00 2012-05-22 12:19:18.250 143 12568.92 99.70 54893.82 88888.00 2012-05-22 12:19:18.375 143 12568.85 99.67 54893.78 88888.00 2012-05-22 12:19:18.500 143 12568.88 99.72 54893.80 88888.00 2012-05-22 12:19:18.625 143 12568.88 99.72 54893.78 88888.00 2012-05-22 12:19:18.750 143 12568.95 99.70 54893.78 88888.00 2012-05-22 12:19:18.875 143 12568.90 99.67 54893.80 88888.00 2012-05-22 12:19:19.000 143 12568.88 99.67 54893.80 88888.00 2012-05-22 12:19:19.125 143 12568.92 99.70 54893.82 88888.00 2012-05-22 12:19:19.250 143 12568.98 99.67 54893.85 88888.00 2012-05-22 12:19:19.375 143 12569.00 99.70 54893.85 88888.00 2012-05-22 12:19:19.500 143 12568.88 99.70 54893.82 88888.00 2012-05-22 12:19:19.625 143 12568.90 99.70 54893.82 88888.00 2012-05-22 12:19:19.750 143 12568.92 99.72 54893.80 88888.00 2012-05-22 12:19:19.875 143 12568.95 99.65 54893.80 88888.00 2012-05-22 12:19:20.000 143 12568.95 99.62 54893.80 88888.00 2012-05-22 12:19:20.125 143 12568.90 99.65 54893.78 88888.00 2012-05-22 12:19:20.250 143 12568.88 99.62 54893.78 88888.00 2012-05-22 12:19:20.375 143 12568.88 99.62 54893.78 88888.00 2012-05-22 12:19:20.500 143 12568.88 99.65 54893.80 88888.00 2012-05-22 12:19:20.625 143 12568.88 99.67 54893.82 88888.00 2012-05-22 12:19:20.750 143 12568.90 99.70 54893.80 88888.00 2012-05-22 12:19:20.875 143 12568.92 99.65 54893.78 88888.00 2012-05-22 12:19:21.000 143 12568.90 99.65 54893.80 88888.00 2012-05-22 12:19:21.125 143 12568.90 99.62 54893.82 88888.00 2012-05-22 12:19:21.250 143 12568.92 99.62 54893.82 88888.00 2012-05-22 12:19:21.375 143 12568.90 99.62 54893.82 88888.00 2012-05-22 12:19:21.500 143 12568.83 99.62 54893.80 88888.00 2012-05-22 12:19:21.625 143 12568.77 99.62 54893.85 88888.00 2012-05-22 12:19:21.750 143 12568.75 99.60 54893.85 88888.00 2012-05-22 12:19:21.875 143 12568.77 99.62 54893.85 88888.00 2012-05-22 12:19:22.000 143 12568.85 99.62 54893.80 88888.00 2012-05-22 12:19:22.125 143 12568.83 99.58 54893.80 88888.00 2012-05-22 12:19:22.250 143 12568.77 99.58 54893.82 88888.00 2012-05-22 12:19:22.375 143 12568.83 99.62 54893.80 88888.00 2012-05-22 12:19:22.500 143 12568.80 99.58 54893.80 88888.00 2012-05-22 12:19:22.625 143 12568.85 99.55 54893.80 88888.00 2012-05-22 12:19:22.750 143 12568.88 99.58 54893.85 88888.00 2012-05-22 12:19:22.875 143 12568.90 99.58 54893.85 88888.00 2012-05-22 12:19:23.000 143 12568.83 99.55 54893.82 88888.00 2012-05-22 12:19:23.125 143 12568.77 99.55 54893.85 88888.00 2012-05-22 12:19:23.250 143 12568.75 99.53 54893.82 88888.00 2012-05-22 12:19:23.375 143 12568.80 99.53 54893.82 88888.00 2012-05-22 12:19:23.500 143 12568.85 99.53 54893.80 88888.00 2012-05-22 12:19:23.625 143 12568.88 99.50 54893.82 88888.00 2012-05-22 12:19:23.750 143 12568.92 99.53 54893.80 88888.00 2012-05-22 12:19:23.875 143 12568.90 99.53 54893.82 88888.00 2012-05-22 12:19:24.000 143 12568.83 99.53 54893.82 88888.00 2012-05-22 12:19:24.125 143 12568.80 99.47 54893.85 88888.00 2012-05-22 12:19:24.250 143 12568.77 99.50 54893.82 88888.00 2012-05-22 12:19:24.375 143 12568.77 99.53 54893.82 88888.00 2012-05-22 12:19:24.500 143 12568.73 99.53 54893.82 88888.00 2012-05-22 12:19:24.625 143 12568.73 99.53 54893.80 88888.00 2012-05-22 12:19:24.750 143 12568.77 99.53 54893.82 88888.00 2012-05-22 12:19:24.875 143 12568.77 99.50 54893.82 88888.00 2012-05-22 12:19:25.000 143 12568.77 99.50 54893.80 88888.00 2012-05-22 12:19:25.125 143 12568.77 99.47 54893.80 88888.00 2012-05-22 12:19:25.250 143 12568.73 99.45 54893.78 88888.00 2012-05-22 12:19:25.375 143 12568.75 99.47 54893.85 88888.00 2012-05-22 12:19:25.500 143 12568.77 99.50 54893.82 88888.00 2012-05-22 12:19:25.625 143 12568.75 99.47 54893.82 88888.00 2012-05-22 12:19:25.750 143 12568.70 99.45 54893.82 88888.00 2012-05-22 12:19:25.875 143 12568.67 99.42 54893.82 88888.00 2012-05-22 12:19:26.000 143 12568.75 99.40 54893.82 88888.00 2012-05-22 12:19:26.125 143 12568.77 99.42 54893.85 88888.00 2012-05-22 12:19:26.250 143 12568.70 99.42 54893.85 88888.00 2012-05-22 12:19:26.375 143 12568.75 99.45 54893.88 88888.00 2012-05-22 12:19:26.500 143 12568.75 99.45 54893.88 88888.00 2012-05-22 12:19:26.625 143 12568.70 99.42 54893.88 88888.00 2012-05-22 12:19:26.750 143 12568.70 99.38 54893.90 88888.00 2012-05-22 12:19:26.875 143 12568.73 99.38 54893.88 88888.00 2012-05-22 12:19:27.000 143 12568.73 99.38 54893.90 88888.00 2012-05-22 12:19:27.125 143 12568.75 99.40 54893.93 88888.00 2012-05-22 12:19:27.250 143 12568.70 99.35 54893.93 88888.00 2012-05-22 12:19:27.375 143 12568.73 99.35 54893.90 88888.00 2012-05-22 12:19:27.500 143 12568.70 99.35 54893.90 88888.00 2012-05-22 12:19:27.625 143 12568.62 99.35 54893.90 88888.00 2012-05-22 12:19:27.750 143 12568.62 99.35 54893.90 88888.00 2012-05-22 12:19:27.875 143 12568.60 99.33 54893.90 88888.00 2012-05-22 12:19:28.000 143 12568.58 99.33 54893.90 88888.00 2012-05-22 12:19:28.125 143 12568.58 99.35 54893.88 88888.00 2012-05-22 12:19:28.250 143 12568.60 99.33 54893.93 88888.00 2012-05-22 12:19:28.375 143 12568.65 99.35 54893.93 88888.00 2012-05-22 12:19:28.500 143 12568.65 99.35 54893.93 88888.00 2012-05-22 12:19:28.625 143 12568.55 99.30 54893.88 88888.00 2012-05-22 12:19:28.750 143 12568.48 99.30 54893.88 88888.00 2012-05-22 12:19:28.875 143 12568.55 99.30 54893.93 88888.00 2012-05-22 12:19:29.000 143 12568.60 99.33 54893.93 88888.00 2012-05-22 12:19:29.125 143 12568.60 99.38 54893.95 88888.00 2012-05-22 12:19:29.250 143 12568.48 99.30 54893.95 88888.00 2012-05-22 12:19:29.375 143 12568.48 99.30 54893.93 88888.00 2012-05-22 12:19:29.500 143 12568.50 99.28 54893.93 88888.00 2012-05-22 12:19:29.625 143 12568.48 99.28 54893.90 88888.00 2012-05-22 12:19:29.750 143 12568.55 99.28 54893.93 88888.00 2012-05-22 12:19:29.875 143 12568.52 99.25 54893.93 88888.00 2012-05-22 12:19:30.000 143 12568.45 99.25 54893.93 88888.00 2012-05-22 12:19:30.125 143 12568.42 99.22 54893.90 88888.00 2012-05-22 12:19:30.250 143 12568.48 99.22 54893.93 88888.00 2012-05-22 12:19:30.375 143 12568.48 99.22 54893.93 88888.00 2012-05-22 12:19:30.500 143 12568.42 99.22 54893.93 88888.00 2012-05-22 12:19:30.625 143 12568.45 99.20 54893.97 88888.00 2012-05-22 12:19:30.750 143 12568.50 99.22 54893.97 88888.00 2012-05-22 12:19:30.875 143 12568.50 99.22 54894.00 88888.00 2012-05-22 12:19:31.000 143 12568.50 99.25 54893.97 88888.00 2012-05-22 12:19:31.125 143 12568.45 99.22 54893.95 88888.00 2012-05-22 12:19:31.250 143 12568.40 99.20 54893.93 88888.00 2012-05-22 12:19:31.375 143 12568.40 99.22 54893.95 88888.00 2012-05-22 12:19:31.500 143 12568.40 99.22 54893.93 88888.00 2012-05-22 12:19:31.625 143 12568.38 99.22 54893.95 88888.00 2012-05-22 12:19:31.750 143 12568.35 99.28 54893.97 88888.00 2012-05-22 12:19:31.875 143 12568.33 99.25 54893.97 88888.00 2012-05-22 12:19:32.000 143 12568.38 99.22 54893.95 88888.00 2012-05-22 12:19:32.125 143 12568.33 99.20 54893.93 88888.00 2012-05-22 12:19:32.250 143 12568.30 99.25 54893.95 88888.00 2012-05-22 12:19:32.375 143 12568.35 99.22 54893.95 88888.00 2012-05-22 12:19:32.500 143 12568.38 99.22 54893.95 88888.00 2012-05-22 12:19:32.625 143 12568.38 99.22 54893.95 88888.00 2012-05-22 12:19:32.750 143 12568.38 99.17 54893.97 88888.00 2012-05-22 12:19:32.875 143 12568.38 99.20 54893.97 88888.00 2012-05-22 12:19:33.000 143 12568.40 99.20 54893.95 88888.00 2012-05-22 12:19:33.125 143 12568.35 99.20 54893.95 88888.00 2012-05-22 12:19:33.250 143 12568.30 99.17 54893.95 88888.00 2012-05-22 12:19:33.375 143 12568.33 99.17 54893.97 88888.00 2012-05-22 12:19:33.500 143 12568.38 99.20 54893.97 88888.00 2012-05-22 12:19:33.625 143 12568.35 99.20 54893.97 88888.00 2012-05-22 12:19:33.750 143 12568.33 99.20 54894.00 88888.00 2012-05-22 12:19:33.875 143 12568.33 99.17 54894.00 88888.00 2012-05-22 12:19:34.000 143 12568.33 99.17 54893.97 88888.00 2012-05-22 12:19:34.125 143 12568.25 99.17 54893.97 88888.00 2012-05-22 12:19:34.250 143 12568.25 99.17 54894.00 88888.00 2012-05-22 12:19:34.375 143 12568.33 99.17 54894.00 88888.00 2012-05-22 12:19:34.500 143 12568.30 99.17 54894.00 88888.00 2012-05-22 12:19:34.625 143 12568.30 99.17 54894.03 88888.00 2012-05-22 12:19:34.750 143 12568.27 99.17 54893.97 88888.00 2012-05-22 12:19:34.875 143 12568.27 99.10 54893.95 88888.00 2012-05-22 12:19:35.000 143 12568.27 99.10 54893.95 88888.00 2012-05-22 12:19:35.125 143 12568.27 99.17 54894.00 88888.00 2012-05-22 12:19:35.250 143 12568.23 99.17 54894.00 88888.00 2012-05-22 12:19:35.375 143 12568.27 99.20 54893.95 88888.00 2012-05-22 12:19:35.500 143 12568.33 99.15 54893.95 88888.00 2012-05-22 12:19:35.625 143 12568.30 99.15 54893.95 88888.00 2012-05-22 12:19:35.750 143 12568.30 99.12 54893.95 88888.00 2012-05-22 12:19:35.875 143 12568.27 99.10 54893.95 88888.00 2012-05-22 12:19:36.000 143 12568.27 99.12 54893.95 88888.00 2012-05-22 12:19:36.125 143 12568.27 99.12 54893.93 88888.00 2012-05-22 12:19:36.250 143 12568.35 99.15 54893.97 88888.00 2012-05-22 12:19:36.375 143 12568.35 99.12 54893.95 88888.00 2012-05-22 12:19:36.500 143 12568.30 99.15 54893.95 88888.00 2012-05-22 12:19:36.625 143 12568.27 99.12 54894.00 88888.00 2012-05-22 12:19:36.750 143 12568.25 99.15 54893.97 88888.00 2012-05-22 12:19:36.875 143 12568.25 99.15 54894.00 88888.00 2012-05-22 12:19:37.000 143 12568.25 99.17 54893.97 88888.00 2012-05-22 12:19:37.125 143 12568.23 99.15 54893.95 88888.00 2012-05-22 12:19:37.250 143 12568.12 99.12 54893.97 88888.00 2012-05-22 12:19:37.375 143 12568.17 99.15 54893.95 88888.00 2012-05-22 12:19:37.500 143 12568.23 99.15 54893.95 88888.00 2012-05-22 12:19:37.625 143 12568.15 99.15 54893.95 88888.00 2012-05-22 12:19:37.750 143 12568.08 99.15 54893.97 88888.00 2012-05-22 12:19:37.875 143 12568.12 99.12 54893.95 88888.00 2012-05-22 12:19:38.000 143 12568.15 99.12 54893.95 88888.00 2012-05-22 12:19:38.125 143 12568.15 99.12 54893.95 88888.00 2012-05-22 12:19:38.250 143 12568.12 99.17 54893.97 88888.00 2012-05-22 12:19:38.375 143 12568.17 99.17 54893.95 88888.00 2012-05-22 12:19:38.500 143 12568.08 99.12 54893.95 88888.00 2012-05-22 12:19:38.625 143 12568.10 99.15 54893.95 88888.00 2012-05-22 12:19:38.750 143 12568.12 99.20 54893.95 88888.00 2012-05-22 12:19:38.875 143 12568.10 99.20 54893.97 88888.00 2012-05-22 12:19:39.000 143 12568.08 99.17 54893.95 88888.00 2012-05-22 12:19:39.125 143 12568.05 99.15 54893.97 88888.00 2012-05-22 12:19:39.250 143 12568.05 99.12 54893.97 88888.00 2012-05-22 12:19:39.375 143 12568.15 99.15 54893.97 88888.00 2012-05-22 12:19:39.500 143 12568.15 99.17 54893.97 88888.00 2012-05-22 12:19:39.625 143 12568.15 99.17 54893.97 88888.00 2012-05-22 12:19:39.750 143 12568.15 99.15 54893.97 88888.00 2012-05-22 12:19:39.875 143 12568.12 99.17 54893.97 88888.00 2012-05-22 12:19:40.000 143 12568.15 99.15 54893.97 88888.00 2012-05-22 12:19:40.125 143 12568.17 99.15 54893.97 88888.00 2012-05-22 12:19:40.250 143 12568.15 99.15 54894.00 88888.00 2012-05-22 12:19:40.375 143 12568.10 99.17 54893.97 88888.00 2012-05-22 12:19:40.500 143 12568.12 99.17 54893.97 88888.00 2012-05-22 12:19:40.625 143 12568.12 99.17 54894.00 88888.00 2012-05-22 12:19:40.750 143 12568.12 99.15 54894.00 88888.00 2012-05-22 12:19:40.875 143 12568.15 99.15 54893.97 88888.00 2012-05-22 12:19:41.000 143 12568.10 99.12 54893.97 88888.00 2012-05-22 12:19:41.125 143 12568.02 99.10 54893.97 88888.00 2012-05-22 12:19:41.250 143 12567.95 99.10 54893.97 88888.00 2012-05-22 12:19:41.375 143 12567.98 99.15 54893.97 88888.00 2012-05-22 12:19:41.500 143 12568.05 99.12 54893.93 88888.00 2012-05-22 12:19:41.625 143 12568.02 99.10 54893.93 88888.00 2012-05-22 12:19:41.750 143 12567.98 99.10 54893.97 88888.00 2012-05-22 12:19:41.875 143 12567.98 99.12 54893.97 88888.00 2012-05-22 12:19:42.000 143 12567.98 99.15 54894.00 88888.00 2012-05-22 12:19:42.125 143 12568.00 99.12 54893.97 88888.00 2012-05-22 12:19:42.250 143 12568.02 99.08 54893.97 88888.00 2012-05-22 12:19:42.375 143 12568.00 99.10 54893.97 88888.00 2012-05-22 12:19:42.500 143 12568.00 99.10 54893.95 88888.00 2012-05-22 12:19:42.625 143 12567.98 99.12 54893.97 88888.00 2012-05-22 12:19:42.750 143 12567.95 99.15 54894.00 88888.00 2012-05-22 12:19:42.875 143 12567.92 99.12 54894.00 88888.00 2012-05-22 12:19:43.000 143 12567.92 99.08 54893.97 88888.00 2012-05-22 12:19:43.125 143 12568.00 99.08 54894.00 88888.00 2012-05-22 12:19:43.250 143 12567.95 99.10 54894.00 88888.00 2012-05-22 12:19:43.375 143 12567.88 99.10 54893.97 88888.00 2012-05-22 12:19:43.500 143 12567.88 99.10 54893.97 88888.00 2012-05-22 12:19:43.625 143 12567.90 99.10 54893.97 88888.00 2012-05-22 12:19:43.750 143 12567.92 99.10 54893.97 88888.00 2012-05-22 12:19:43.875 143 12567.98 99.08 54893.97 88888.00 2012-05-22 12:19:44.000 143 12568.02 99.08 54893.97 88888.00 2012-05-22 12:19:44.125 143 12568.02 99.08 54894.00 88888.00 2012-05-22 12:19:44.250 143 12568.00 99.10 54894.03 88888.00 2012-05-22 12:19:44.375 143 12567.98 99.08 54894.03 88888.00 2012-05-22 12:19:44.500 143 12568.00 99.05 54894.03 88888.00 2012-05-22 12:19:44.625 143 12568.05 99.03 54894.03 88888.00 2012-05-22 12:19:44.750 143 12568.08 99.05 54894.00 88888.00 2012-05-22 12:19:44.875 143 12568.02 99.08 54894.03 88888.00 2012-05-22 12:19:45.000 143 12567.95 99.08 54894.00 88888.00 2012-05-22 12:19:45.125 143 12567.95 99.08 54894.00 88888.00 2012-05-22 12:19:45.250 143 12567.95 99.05 54893.97 88888.00 2012-05-22 12:19:45.375 143 12567.98 99.05 54894.00 88888.00 2012-05-22 12:19:45.500 143 12567.92 99.05 54893.97 88888.00 2012-05-22 12:19:45.625 143 12567.88 99.05 54893.97 88888.00 2012-05-22 12:19:45.750 143 12567.90 99.03 54893.95 88888.00 2012-05-22 12:19:45.875 143 12567.88 99.05 54893.97 88888.00 2012-05-22 12:19:46.000 143 12567.83 99.08 54893.97 88888.00 2012-05-22 12:19:46.125 143 12567.80 99.10 54893.97 88888.00 2012-05-22 12:19:46.250 143 12567.75 99.08 54893.97 88888.00 2012-05-22 12:19:46.375 143 12567.77 99.05 54893.95 88888.00 2012-05-22 12:19:46.500 143 12567.83 99.08 54893.97 88888.00 2012-05-22 12:19:46.625 143 12567.83 99.08 54894.00 88888.00 2012-05-22 12:19:46.750 143 12567.83 99.08 54894.03 88888.00 2012-05-22 12:19:46.875 143 12567.92 99.05 54894.00 88888.00 2012-05-22 12:19:47.000 143 12567.92 99.08 54894.00 88888.00 2012-05-22 12:19:47.125 143 12567.92 99.03 54894.00 88888.00 2012-05-22 12:19:47.250 143 12567.85 99.03 54894.05 88888.00 2012-05-22 12:19:47.375 143 12567.80 99.03 54894.03 88888.00 2012-05-22 12:19:47.500 143 12567.77 99.00 54894.00 88888.00 2012-05-22 12:19:47.625 143 12567.80 99.03 54894.00 88888.00 2012-05-22 12:19:47.750 143 12567.77 99.00 54894.03 88888.00 2012-05-22 12:19:47.875 143 12567.77 99.00 54894.00 88888.00 2012-05-22 12:19:48.000 143 12567.77 98.97 54893.97 88888.00 2012-05-22 12:19:48.125 143 12567.80 99.05 54894.03 88888.00 2012-05-22 12:19:48.250 143 12567.85 99.03 54894.05 88888.00 2012-05-22 12:19:48.375 143 12567.90 99.00 54894.00 88888.00 2012-05-22 12:19:48.500 143 12567.85 98.92 54894.03 88888.00 2012-05-22 12:19:48.625 143 12567.88 98.95 54894.00 88888.00 2012-05-22 12:19:48.750 143 12567.88 98.95 54894.00 88888.00 2012-05-22 12:19:48.875 143 12567.88 98.95 54894.00 88888.00 2012-05-22 12:19:49.000 143 12567.88 98.90 54893.97 88888.00 2012-05-22 12:19:49.125 143 12567.90 98.90 54894.00 88888.00 2012-05-22 12:19:49.250 143 12567.90 98.92 54894.00 88888.00 2012-05-22 12:19:49.375 143 12567.88 98.92 54894.03 88888.00 2012-05-22 12:19:49.500 143 12567.88 98.95 54894.03 88888.00 2012-05-22 12:19:49.625 143 12567.88 98.95 54894.05 88888.00 2012-05-22 12:19:49.750 143 12567.88 98.95 54894.03 88888.00 2012-05-22 12:19:49.875 143 12567.88 98.92 54894.03 88888.00 2012-05-22 12:19:50.000 143 12567.90 98.95 54894.00 88888.00 2012-05-22 12:19:50.125 143 12567.83 98.92 54894.00 88888.00 2012-05-22 12:19:50.250 143 12567.85 98.88 54894.03 88888.00 2012-05-22 12:19:50.375 143 12567.90 98.90 54894.00 88888.00 2012-05-22 12:19:50.500 143 12567.88 98.92 54894.00 88888.00 2012-05-22 12:19:50.625 143 12567.88 98.92 54894.00 88888.00 2012-05-22 12:19:50.750 143 12567.88 98.92 54894.03 88888.00 2012-05-22 12:19:50.875 143 12567.90 98.92 54894.00 88888.00 2012-05-22 12:19:51.000 143 12567.85 98.88 54893.95 88888.00 2012-05-22 12:19:51.125 143 12567.85 98.85 54893.97 88888.00 2012-05-22 12:19:51.250 143 12567.85 98.85 54894.00 88888.00 2012-05-22 12:19:51.375 143 12567.83 98.88 54893.97 88888.00 2012-05-22 12:19:51.500 143 12567.77 98.90 54894.03 88888.00 2012-05-22 12:19:51.625 143 12567.80 98.92 54894.00 88888.00 2012-05-22 12:19:51.750 143 12567.80 98.88 54893.97 88888.00 2012-05-22 12:19:51.875 143 12567.80 98.88 54893.97 88888.00 2012-05-22 12:19:52.000 143 12567.80 98.85 54893.97 88888.00 2012-05-22 12:19:52.125 143 12567.77 98.85 54893.97 88888.00 2012-05-22 12:19:52.250 143 12567.75 98.85 54893.95 88888.00 2012-05-22 12:19:52.375 143 12567.77 98.83 54893.97 88888.00 2012-05-22 12:19:52.500 143 12567.80 98.85 54893.97 88888.00 2012-05-22 12:19:52.625 143 12567.88 98.85 54894.00 88888.00 2012-05-22 12:19:52.750 143 12567.90 98.88 54894.00 88888.00 2012-05-22 12:19:52.875 143 12567.85 98.85 54894.00 88888.00 2012-05-22 12:19:53.000 143 12567.80 98.85 54894.00 88888.00 2012-05-22 12:19:53.125 143 12567.75 98.88 54894.05 88888.00 2012-05-22 12:19:53.250 143 12567.73 98.90 54894.05 88888.00 2012-05-22 12:19:53.375 143 12567.80 98.90 54894.07 88888.00 2012-05-22 12:19:53.500 143 12567.85 98.90 54894.05 88888.00 2012-05-22 12:19:53.625 143 12567.85 98.88 54894.05 88888.00 2012-05-22 12:19:53.750 143 12567.83 98.85 54894.05 88888.00 2012-05-22 12:19:53.875 143 12567.80 98.80 54894.05 88888.00 2012-05-22 12:19:54.000 143 12567.83 98.85 54894.05 88888.00 2012-05-22 12:19:54.125 143 12567.85 98.85 54894.05 88888.00 2012-05-22 12:19:54.250 143 12567.80 98.83 54894.05 88888.00 2012-05-22 12:19:54.375 143 12567.75 98.83 54894.07 88888.00 2012-05-22 12:19:54.500 143 12567.80 98.85 54894.07 88888.00 2012-05-22 12:19:54.625 143 12567.80 98.85 54894.03 88888.00 2012-05-22 12:19:54.750 143 12567.77 98.80 54894.03 88888.00 2012-05-22 12:19:54.875 143 12567.77 98.78 54894.03 88888.00 2012-05-22 12:19:55.000 143 12567.77 98.78 54894.00 88888.00 2012-05-22 12:19:55.125 143 12567.77 98.80 54894.05 88888.00 2012-05-22 12:19:55.250 143 12567.75 98.75 54894.00 88888.00 2012-05-22 12:19:55.375 143 12567.77 98.80 54894.03 88888.00 2012-05-22 12:19:55.500 143 12567.77 98.80 54894.00 88888.00 2012-05-22 12:19:55.625 143 12567.75 98.80 54894.03 88888.00 2012-05-22 12:19:55.750 143 12567.77 98.83 54893.97 88888.00 2012-05-22 12:19:55.875 143 12567.75 98.83 54894.00 88888.00 2012-05-22 12:19:56.000 143 12567.80 98.85 54894.00 88888.00 2012-05-22 12:19:56.125 143 12567.80 98.80 54894.03 88888.00 2012-05-22 12:19:56.250 143 12567.75 98.80 54894.05 88888.00 2012-05-22 12:19:56.375 143 12567.77 98.83 54894.05 88888.00 2012-05-22 12:19:56.500 143 12567.83 98.83 54894.05 88888.00 2012-05-22 12:19:56.625 143 12567.83 98.83 54894.05 88888.00 2012-05-22 12:19:56.750 143 12567.75 98.78 54894.05 88888.00 2012-05-22 12:19:56.875 143 12567.73 98.80 54894.03 88888.00 2012-05-22 12:19:57.000 143 12567.70 98.83 54894.05 88888.00 2012-05-22 12:19:57.125 143 12567.73 98.80 54894.05 88888.00 2012-05-22 12:19:57.250 143 12567.73 98.75 54894.05 88888.00 2012-05-22 12:19:57.375 143 12567.75 98.75 54894.07 88888.00 2012-05-22 12:19:57.500 143 12567.77 98.78 54894.05 88888.00 2012-05-22 12:19:57.625 143 12567.75 98.83 54894.07 88888.00 2012-05-22 12:19:57.750 143 12567.75 98.80 54894.07 88888.00 2012-05-22 12:19:57.875 143 12567.75 98.78 54894.03 88888.00 2012-05-22 12:19:58.000 143 12567.75 98.75 54894.00 88888.00 2012-05-22 12:19:58.125 143 12567.73 98.80 54893.97 88888.00 2012-05-22 12:19:58.250 143 12567.67 98.78 54894.03 88888.00 2012-05-22 12:19:58.375 143 12567.70 98.75 54894.00 88888.00 2012-05-22 12:19:58.500 143 12567.73 98.78 54893.97 88888.00 2012-05-22 12:19:58.625 143 12567.73 98.80 54894.05 88888.00 2012-05-22 12:19:58.750 143 12567.70 98.83 54894.07 88888.00 2012-05-22 12:19:58.875 143 12567.70 98.83 54894.05 88888.00 2012-05-22 12:19:59.000 143 12567.70 98.83 54894.03 88888.00 2012-05-22 12:19:59.125 143 12567.70 98.83 54894.05 88888.00 2012-05-22 12:19:59.250 143 12567.62 98.80 54894.05 88888.00 2012-05-22 12:19:59.375 143 12567.62 98.83 54894.05 88888.00 2012-05-22 12:19:59.500 143 12567.60 98.83 54894.07 88888.00 2012-05-22 12:19:59.625 143 12567.62 98.83 54894.07 88888.00 2012-05-22 12:19:59.750 143 12567.65 98.85 54894.05 88888.00 2012-05-22 12:19:59.875 143 12567.70 98.80 54894.03 88888.00 2012-05-22 12:20:00.000 143 12567.73 98.80 54894.03 88888.00 2012-05-22 12:20:00.125 143 12567.77 98.80 54894.03 88888.00 2012-05-22 12:20:00.250 143 12567.75 98.80 54894.03 88888.00 2012-05-22 12:20:00.375 143 12567.73 98.83 54894.07 88888.00 2012-05-22 12:20:00.500 143 12567.67 98.83 54894.05 88888.00 2012-05-22 12:20:00.625 143 12567.73 98.85 54894.07 88888.00 2012-05-22 12:20:00.750 143 12567.70 98.83 54894.05 88888.00 2012-05-22 12:20:00.875 143 12567.65 98.85 54894.05 88888.00 2012-05-22 12:20:01.000 143 12567.70 98.85 54894.03 88888.00 2012-05-22 12:20:01.125 143 12567.75 98.80 54894.03 88888.00 2012-05-22 12:20:01.250 143 12567.65 98.83 54894.00 88888.00 2012-05-22 12:20:01.375 143 12567.62 98.85 54894.00 88888.00 2012-05-22 12:20:01.500 143 12567.60 98.85 54894.03 88888.00 2012-05-22 12:20:01.625 143 12567.62 98.83 54894.03 88888.00 2012-05-22 12:20:01.750 143 12567.65 98.83 54894.03 88888.00 2012-05-22 12:20:01.875 143 12567.67 98.85 54894.05 88888.00 2012-05-22 12:20:02.000 143 12567.65 98.85 54894.05 88888.00 2012-05-22 12:20:02.125 143 12567.62 98.83 54894.03 88888.00 2012-05-22 12:20:02.250 143 12567.62 98.83 54894.03 88888.00 2012-05-22 12:20:02.375 143 12567.70 98.85 54894.03 88888.00 2012-05-22 12:20:02.500 143 12567.73 98.85 54894.03 88888.00 2012-05-22 12:20:02.625 143 12567.75 98.83 54894.00 88888.00 2012-05-22 12:20:02.750 143 12567.70 98.83 54894.03 88888.00 2012-05-22 12:20:02.875 143 12567.67 98.83 54893.97 88888.00 2012-05-22 12:20:03.000 143 12567.73 98.80 54893.97 88888.00 2012-05-22 12:20:03.125 143 12567.75 98.80 54893.97 88888.00 2012-05-22 12:20:03.250 143 12567.75 98.83 54894.03 88888.00 2012-05-22 12:20:03.375 143 12567.67 98.83 54894.00 88888.00 2012-05-22 12:20:03.500 143 12567.65 98.85 54894.03 88888.00 2012-05-22 12:20:03.625 143 12567.67 98.83 54894.00 88888.00 2012-05-22 12:20:03.750 143 12567.67 98.78 54894.03 88888.00 2012-05-22 12:20:03.875 143 12567.67 98.78 54894.03 88888.00 2012-05-22 12:20:04.000 143 12567.73 98.83 54894.00 88888.00 2012-05-22 12:20:04.125 143 12567.73 98.83 54894.00 88888.00 2012-05-22 12:20:04.250 143 12567.67 98.80 54894.03 88888.00 2012-05-22 12:20:04.375 143 12567.67 98.83 54893.97 88888.00 2012-05-22 12:20:04.500 143 12567.70 98.83 54894.05 88888.00 2012-05-22 12:20:04.625 143 12567.73 98.75 54894.03 88888.00 2012-05-22 12:20:04.750 143 12567.73 98.80 54894.03 88888.00 2012-05-22 12:20:04.875 143 12567.73 98.78 54894.03 88888.00 2012-05-22 12:20:05.000 143 12567.80 98.72 54893.97 88888.00 2012-05-22 12:20:05.125 143 12567.73 98.72 54894.05 88888.00 2012-05-22 12:20:05.250 143 12567.65 98.72 54894.05 88888.00 2012-05-22 12:20:05.375 143 12567.75 98.75 54894.03 88888.00 2012-05-22 12:20:05.500 143 12567.77 98.72 54894.03 88888.00 2012-05-22 12:20:05.625 143 12567.80 98.75 54894.00 88888.00 2012-05-22 12:20:05.750 143 12567.83 98.75 54894.00 88888.00 2012-05-22 12:20:05.875 143 12567.77 98.70 54894.03 88888.00 2012-05-22 12:20:06.000 143 12567.77 98.67 54893.97 88888.00 2012-05-22 12:20:06.125 143 12567.77 98.67 54894.05 88888.00 2012-05-22 12:20:06.250 143 12567.73 98.65 54894.03 88888.00 2012-05-22 12:20:06.375 143 12567.75 98.67 54894.03 88888.00 2012-05-22 12:20:06.500 143 12567.75 98.70 54894.03 88888.00 2012-05-22 12:20:06.625 143 12567.70 98.72 54894.03 88888.00 2012-05-22 12:20:06.750 143 12567.67 98.72 54894.00 88888.00 2012-05-22 12:20:06.875 143 12567.67 98.70 54894.03 88888.00 2012-05-22 12:20:07.000 143 12567.77 98.70 54894.03 88888.00 2012-05-22 12:20:07.125 143 12567.77 98.65 54894.05 88888.00 2012-05-22 12:20:07.250 143 12567.67 98.67 54894.03 88888.00 2012-05-22 12:20:07.375 143 12567.62 98.70 54894.00 88888.00 2012-05-22 12:20:07.500 143 12567.65 98.67 54894.03 88888.00 2012-05-22 12:20:07.625 143 12567.73 98.67 54894.03 88888.00 2012-05-22 12:20:07.750 143 12567.67 98.67 54894.05 88888.00 2012-05-22 12:20:07.875 143 12567.65 98.65 54894.00 88888.00 2012-05-22 12:20:08.000 143 12567.70 98.65 54894.03 88888.00 2012-05-22 12:20:08.125 143 12567.75 98.65 54894.03 88888.00 2012-05-22 12:20:08.250 143 12567.73 98.65 54894.05 88888.00 2012-05-22 12:20:08.375 143 12567.75 98.72 54894.07 88888.00 2012-05-22 12:20:08.500 143 12567.75 98.72 54894.10 88888.00 2012-05-22 12:20:08.625 143 12567.77 98.67 54894.00 88888.00 2012-05-22 12:20:08.750 143 12567.77 98.65 54894.03 88888.00 2012-05-22 12:20:08.875 143 12567.80 98.65 54894.03 88888.00 2012-05-22 12:20:09.000 143 12567.77 98.65 54894.03 88888.00 2012-05-22 12:20:09.125 143 12567.73 98.65 54894.03 88888.00 2012-05-22 12:20:09.250 143 12567.70 98.62 54894.03 88888.00 2012-05-22 12:20:09.375 143 12567.77 98.62 54894.00 88888.00 2012-05-22 12:20:09.500 143 12567.80 98.65 54894.07 88888.00 2012-05-22 12:20:09.625 143 12567.80 98.65 54894.07 88888.00 2012-05-22 12:20:09.750 143 12567.77 98.65 54894.05 88888.00 2012-05-22 12:20:09.875 143 12567.77 98.62 54894.05 88888.00 2012-05-22 12:20:10.000 143 12567.73 98.62 54894.03 88888.00 2012-05-22 12:20:10.125 143 12567.70 98.62 54894.07 88888.00 2012-05-22 12:20:10.250 143 12567.70 98.62 54894.07 88888.00 2012-05-22 12:20:10.375 143 12567.73 98.60 54894.03 88888.00 2012-05-22 12:20:10.500 143 12567.70 98.60 54894.03 88888.00 2012-05-22 12:20:10.625 143 12567.73 98.55 54894.05 88888.00 2012-05-22 12:20:10.750 143 12567.70 98.55 54894.05 88888.00 2012-05-22 12:20:10.875 143 12567.70 98.65 54894.07 88888.00 2012-05-22 12:20:11.000 143 12567.70 98.62 54894.10 88888.00 2012-05-22 12:20:11.125 143 12567.65 98.62 54894.10 88888.00 2012-05-22 12:20:11.250 143 12567.62 98.55 54894.05 88888.00 2012-05-22 12:20:11.375 143 12567.70 98.58 54894.05 88888.00 2012-05-22 12:20:11.500 143 12567.75 98.60 54894.05 88888.00 2012-05-22 12:20:11.625 143 12567.70 98.58 54894.05 88888.00 2012-05-22 12:20:11.750 143 12567.67 98.58 54894.05 88888.00 2012-05-22 12:20:11.875 143 12567.65 98.58 54894.03 88888.00 2012-05-22 12:20:12.000 143 12567.62 98.60 54894.05 88888.00 2012-05-22 12:20:12.125 143 12567.60 98.62 54894.07 88888.00 2012-05-22 12:20:12.250 143 12567.65 98.62 54894.07 88888.00 2012-05-22 12:20:12.375 143 12567.67 98.62 54894.05 88888.00 2012-05-22 12:20:12.500 143 12567.62 98.62 54894.05 88888.00 2012-05-22 12:20:12.625 143 12567.67 98.58 54894.00 88888.00 2012-05-22 12:20:12.750 143 12567.73 98.60 54894.00 88888.00 2012-05-22 12:20:12.875 143 12567.75 98.62 54894.07 88888.00 2012-05-22 12:20:13.000 143 12567.75 98.65 54894.05 88888.00 2012-05-22 12:20:13.125 143 12567.70 98.65 54894.05 88888.00 2012-05-22 12:20:13.250 143 12567.67 98.60 54894.05 88888.00 2012-05-22 12:20:13.375 143 12567.77 98.65 54894.03 88888.00 2012-05-22 12:20:13.500 143 12567.73 98.62 54894.00 88888.00 2012-05-22 12:20:13.625 143 12567.70 98.62 54894.03 88888.00 2012-05-22 12:20:13.750 143 12567.70 98.62 54894.05 88888.00 2012-05-22 12:20:13.875 143 12567.75 98.62 54894.05 88888.00 2012-05-22 12:20:14.000 143 12567.70 98.60 54894.05 88888.00 2012-05-22 12:20:14.125 143 12567.67 98.65 54894.05 88888.00 2012-05-22 12:20:14.250 143 12567.65 98.65 54894.05 88888.00 2012-05-22 12:20:14.375 143 12567.60 98.65 54894.03 88888.00 2012-05-22 12:20:14.500 143 12567.62 98.62 54894.03 88888.00 2012-05-22 12:20:14.625 143 12567.70 98.62 54894.05 88888.00 2012-05-22 12:20:14.750 143 12567.73 98.65 54894.05 88888.00 2012-05-22 12:20:14.875 143 12567.70 98.67 54894.05 88888.00 2012-05-22 12:20:15.000 143 12567.60 98.67 54894.03 88888.00 2012-05-22 12:20:15.125 143 12567.62 98.70 54894.05 88888.00 2012-05-22 12:20:15.250 143 12567.65 98.65 54894.07 88888.00 2012-05-22 12:20:15.375 143 12567.70 98.67 54894.05 88888.00 2012-05-22 12:20:15.500 143 12567.67 98.62 54894.00 88888.00 2012-05-22 12:20:15.625 143 12567.73 98.65 54894.03 88888.00 2012-05-22 12:20:15.750 143 12567.73 98.65 54894.05 88888.00 2012-05-22 12:20:15.875 143 12567.73 98.65 54894.07 88888.00 2012-05-22 12:20:16.000 143 12567.73 98.70 54894.03 88888.00 2012-05-22 12:20:16.125 143 12567.73 98.67 54894.03 88888.00 2012-05-22 12:20:16.250 143 12567.65 98.65 54894.05 88888.00 2012-05-22 12:20:16.375 143 12567.60 98.67 54894.03 88888.00 2012-05-22 12:20:16.500 143 12567.55 98.65 54894.05 88888.00 2012-05-22 12:20:16.625 143 12567.62 98.62 54894.05 88888.00 2012-05-22 12:20:16.750 143 12567.67 98.62 54894.03 88888.00 2012-05-22 12:20:16.875 143 12567.70 98.65 54894.05 88888.00 2012-05-22 12:20:17.000 143 12567.70 98.67 54894.07 88888.00 2012-05-22 12:20:17.125 143 12567.73 98.70 54894.07 88888.00 2012-05-22 12:20:17.250 143 12567.62 98.67 54894.07 88888.00 2012-05-22 12:20:17.375 143 12567.70 98.67 54894.05 88888.00 2012-05-22 12:20:17.500 143 12567.73 98.65 54894.05 88888.00 2012-05-22 12:20:17.625 143 12567.67 98.65 54894.05 88888.00 2012-05-22 12:20:17.750 143 12567.62 98.67 54894.07 88888.00 2012-05-22 12:20:17.875 143 12567.62 98.67 54894.05 88888.00 2012-05-22 12:20:18.000 143 12567.60 98.67 54894.07 88888.00 2012-05-22 12:20:18.125 143 12567.60 98.67 54894.03 88888.00 2012-05-22 12:20:18.250 143 12567.58 98.67 54894.05 88888.00 2012-05-22 12:20:18.375 143 12567.58 98.65 54894.00 88888.00 2012-05-22 12:20:18.500 143 12567.55 98.65 54894.05 88888.00 2012-05-22 12:20:18.625 143 12567.55 98.67 54894.07 88888.00 2012-05-22 12:20:18.750 143 12567.60 98.67 54894.07 88888.00 2012-05-22 12:20:18.875 143 12567.65 98.67 54894.05 88888.00 2012-05-22 12:20:19.000 143 12567.60 98.67 54894.03 88888.00 2012-05-22 12:20:19.125 143 12567.52 98.70 54894.03 88888.00 2012-05-22 12:20:19.250 143 12567.50 98.67 54894.07 88888.00 2012-05-22 12:20:19.375 143 12567.58 98.70 54894.10 88888.00 2012-05-22 12:20:19.500 143 12567.60 98.70 54894.07 88888.00 2012-05-22 12:20:19.625 143 12567.67 98.70 54894.07 88888.00 2012-05-22 12:20:19.750 143 12567.67 98.70 54894.07 88888.00 2012-05-22 12:20:19.875 143 12567.60 98.65 54894.10 88888.00 2012-05-22 12:20:20.000 143 12567.58 98.65 54894.07 88888.00 2012-05-22 12:20:20.125 143 12567.52 98.65 54894.07 88888.00 2012-05-22 12:20:20.250 143 12567.52 98.62 54894.05 88888.00 2012-05-22 12:20:20.375 143 12567.52 98.60 54894.05 88888.00 2012-05-22 12:20:20.500 143 12567.58 98.62 54894.05 88888.00 2012-05-22 12:20:20.625 143 12567.62 98.62 54894.10 88888.00 2012-05-22 12:20:20.750 143 12567.58 98.60 54894.10 88888.00 2012-05-22 12:20:20.875 143 12567.48 98.60 54894.07 88888.00 2012-05-22 12:20:21.000 143 12567.40 98.58 54894.05 88888.00 2012-05-22 12:20:21.125 143 12567.48 98.60 54894.05 88888.00 2012-05-22 12:20:21.250 143 12567.58 98.62 54894.07 88888.00 2012-05-22 12:20:21.375 143 12567.55 98.58 54894.10 88888.00 2012-05-22 12:20:21.500 143 12567.52 98.58 54894.05 88888.00 2012-05-22 12:20:21.625 143 12567.52 98.58 54894.05 88888.00 2012-05-22 12:20:21.750 143 12567.50 98.55 54894.07 88888.00 2012-05-22 12:20:21.875 143 12567.55 98.60 54894.07 88888.00 2012-05-22 12:20:22.000 143 12567.55 98.60 54894.05 88888.00 2012-05-22 12:20:22.125 143 12567.50 98.55 54894.05 88888.00 2012-05-22 12:20:22.250 143 12567.45 98.53 54894.05 88888.00 2012-05-22 12:20:22.375 143 12567.48 98.55 54894.05 88888.00 2012-05-22 12:20:22.500 143 12567.55 98.60 54894.05 88888.00 2012-05-22 12:20:22.625 143 12567.50 98.60 54894.07 88888.00 2012-05-22 12:20:22.750 143 12567.50 98.58 54894.07 88888.00 2012-05-22 12:20:22.875 143 12567.55 98.55 54894.07 88888.00 2012-05-22 12:20:23.000 143 12567.55 98.55 54894.07 88888.00 2012-05-22 12:20:23.125 143 12567.45 98.55 54894.10 88888.00 2012-05-22 12:20:23.250 143 12567.45 98.55 54894.05 88888.00 2012-05-22 12:20:23.375 143 12567.52 98.55 54894.05 88888.00 2012-05-22 12:20:23.500 143 12567.48 98.53 54894.07 88888.00 2012-05-22 12:20:23.625 143 12567.35 98.53 54894.05 88888.00 2012-05-22 12:20:23.750 143 12567.38 98.53 54894.07 88888.00 2012-05-22 12:20:23.875 143 12567.45 98.53 54894.10 88888.00 2012-05-22 12:20:24.000 143 12567.42 98.53 54894.07 88888.00 2012-05-22 12:20:24.125 143 12567.42 98.50 54894.07 88888.00 2012-05-22 12:20:24.250 143 12567.45 98.50 54894.05 88888.00 2012-05-22 12:20:24.375 143 12567.45 98.53 54894.07 88888.00 2012-05-22 12:20:24.500 143 12567.48 98.50 54894.07 88888.00 2012-05-22 12:20:24.625 143 12567.48 98.53 54894.10 88888.00 2012-05-22 12:20:24.750 143 12567.48 98.55 54894.12 88888.00 2012-05-22 12:20:24.875 143 12567.48 98.55 54894.12 88888.00 2012-05-22 12:20:25.000 143 12567.42 98.50 54894.07 88888.00 2012-05-22 12:20:25.125 143 12567.35 98.53 54894.07 88888.00 2012-05-22 12:20:25.250 143 12567.38 98.55 54894.12 88888.00 2012-05-22 12:20:25.375 143 12567.42 98.55 54894.10 88888.00 2012-05-22 12:20:25.500 143 12567.45 98.53 54894.07 88888.00 2012-05-22 12:20:25.625 143 12567.42 98.53 54894.05 88888.00 2012-05-22 12:20:25.750 143 12567.35 98.50 54894.10 88888.00 2012-05-22 12:20:25.875 143 12567.33 98.50 54894.10 88888.00 2012-05-22 12:20:26.000 143 12567.35 98.55 54894.10 88888.00 2012-05-22 12:20:26.125 143 12567.38 98.58 54894.07 88888.00 2012-05-22 12:20:26.250 143 12567.27 98.53 54894.10 88888.00 2012-05-22 12:20:26.375 143 12567.27 98.53 54894.10 88888.00 2012-05-22 12:20:26.500 143 12567.38 98.55 54894.10 88888.00 2012-05-22 12:20:26.625 143 12567.40 98.55 54894.12 88888.00 2012-05-22 12:20:26.750 143 12567.30 98.53 54894.10 88888.00 2012-05-22 12:20:26.875 143 12567.23 98.53 54894.10 88888.00 2012-05-22 12:20:27.000 143 12567.25 98.55 54894.12 88888.00 2012-05-22 12:20:27.125 143 12567.30 98.58 54894.15 88888.00 2012-05-22 12:20:27.250 143 12567.33 98.55 54894.12 88888.00 2012-05-22 12:20:27.375 143 12567.33 98.53 54894.07 88888.00 2012-05-22 12:20:27.500 143 12567.30 98.50 54894.05 88888.00 2012-05-22 12:20:27.625 143 12567.30 98.53 54894.05 88888.00 2012-05-22 12:20:27.750 143 12567.30 98.55 54894.10 88888.00 2012-05-22 12:20:27.875 143 12567.30 98.58 54894.12 88888.00 2012-05-22 12:20:28.000 143 12567.30 98.60 54894.10 88888.00 2012-05-22 12:20:28.125 143 12567.25 98.58 54894.07 88888.00 2012-05-22 12:20:28.250 143 12567.20 98.50 54894.07 88888.00 2012-05-22 12:20:28.375 143 12567.25 98.53 54894.07 88888.00 2012-05-22 12:20:28.500 143 12567.30 98.53 54894.10 88888.00 2012-05-22 12:20:28.625 143 12567.27 98.55 54894.12 88888.00 2012-05-22 12:20:28.750 143 12567.25 98.58 54894.10 88888.00 2012-05-22 12:20:28.875 143 12567.27 98.58 54894.05 88888.00 2012-05-22 12:20:29.000 143 12567.23 98.55 54894.10 88888.00 2012-05-22 12:20:29.125 143 12567.27 98.55 54894.10 88888.00 2012-05-22 12:20:29.250 143 12567.33 98.53 54894.12 88888.00 2012-05-22 12:20:29.375 143 12567.27 98.50 54894.12 88888.00 2012-05-22 12:20:29.500 143 12567.20 98.53 54894.12 88888.00 2012-05-22 12:20:29.625 143 12567.25 98.55 54894.10 88888.00 2012-05-22 12:20:29.750 143 12567.27 98.55 54894.07 88888.00 2012-05-22 12:20:29.875 143 12567.25 98.50 54894.12 88888.00 2012-05-22 12:20:30.000 143 12567.23 98.47 54894.10 88888.00 2012-05-22 12:20:30.125 143 12567.20 98.47 54894.12 88888.00 2012-05-22 12:20:30.250 143 12567.17 98.47 54894.12 88888.00 2012-05-22 12:20:30.375 143 12567.17 98.45 54894.10 88888.00 2012-05-22 12:20:30.500 143 12567.20 98.47 54894.10 88888.00 2012-05-22 12:20:30.625 143 12567.17 98.47 54894.10 88888.00 2012-05-22 12:20:30.750 143 12567.17 98.50 54894.07 88888.00 2012-05-22 12:20:30.875 143 12567.20 98.47 54894.07 88888.00 2012-05-22 12:20:31.000 143 12567.23 98.45 54894.10 88888.00 2012-05-22 12:20:31.125 143 12567.23 98.47 54894.10 88888.00 2012-05-22 12:20:31.250 143 12567.23 98.45 54894.10 88888.00 2012-05-22 12:20:31.375 143 12567.27 98.47 54894.12 88888.00 2012-05-22 12:20:31.500 143 12567.30 98.50 54894.12 88888.00 2012-05-22 12:20:31.625 143 12567.30 98.47 54894.12 88888.00 2012-05-22 12:20:31.750 143 12567.27 98.47 54894.12 88888.00 2012-05-22 12:20:31.875 143 12567.30 98.47 54894.07 88888.00 2012-05-22 12:20:32.000 143 12567.30 98.50 54894.10 88888.00 2012-05-22 12:20:32.125 143 12567.30 98.50 54894.15 88888.00 2012-05-22 12:20:32.250 143 12567.27 98.45 54894.12 88888.00 2012-05-22 12:20:32.375 143 12567.27 98.47 54894.10 88888.00 2012-05-22 12:20:32.500 143 12567.23 98.47 54894.07 88888.00 2012-05-22 12:20:32.625 143 12567.23 98.50 54894.10 88888.00 2012-05-22 12:20:32.750 143 12567.23 98.53 54894.10 88888.00 2012-05-22 12:20:32.875 143 12567.25 98.50 54894.12 88888.00 2012-05-22 12:20:33.000 143 12567.25 98.50 54894.12 88888.00 2012-05-22 12:20:33.125 143 12567.25 98.53 54894.15 88888.00 2012-05-22 12:20:33.250 143 12567.17 98.50 54894.15 88888.00 2012-05-22 12:20:33.375 143 12567.23 98.50 54894.15 88888.00 2012-05-22 12:20:33.500 143 12567.23 98.50 54894.10 88888.00 2012-05-22 12:20:33.625 143 12567.17 98.50 54894.12 88888.00 2012-05-22 12:20:33.750 143 12567.23 98.50 54894.12 88888.00 2012-05-22 12:20:33.875 143 12567.33 98.47 54894.07 88888.00 2012-05-22 12:20:34.000 143 12567.30 98.50 54894.10 88888.00 2012-05-22 12:20:34.125 143 12567.27 98.53 54894.12 88888.00 2012-05-22 12:20:34.250 143 12567.23 98.50 54894.07 88888.00 2012-05-22 12:20:34.375 143 12567.25 98.50 54894.07 88888.00 2012-05-22 12:20:34.500 143 12567.23 98.47 54894.10 88888.00 2012-05-22 12:20:34.625 143 12567.23 98.47 54894.12 88888.00 2012-05-22 12:20:34.750 143 12567.25 98.50 54894.10 88888.00 2012-05-22 12:20:34.875 143 12567.25 98.50 54894.15 88888.00 2012-05-22 12:20:35.000 143 12567.23 98.50 54894.12 88888.00 2012-05-22 12:20:35.125 143 12567.23 98.50 54894.15 88888.00 2012-05-22 12:20:35.250 143 12567.25 98.53 54894.15 88888.00 2012-05-22 12:20:35.375 143 12567.27 98.55 54894.15 88888.00 2012-05-22 12:20:35.500 143 12567.25 98.50 54894.12 88888.00 2012-05-22 12:20:35.625 143 12567.27 98.53 54894.12 88888.00 2012-05-22 12:20:35.750 143 12567.25 98.55 54894.10 88888.00 2012-05-22 12:20:35.875 143 12567.25 98.53 54894.12 88888.00 2012-05-22 12:20:36.000 143 12567.25 98.53 54894.12 88888.00 2012-05-22 12:20:36.125 143 12567.25 98.50 54894.07 88888.00 2012-05-22 12:20:36.250 143 12567.20 98.53 54894.12 88888.00 2012-05-22 12:20:36.375 143 12567.25 98.53 54894.15 88888.00 2012-05-22 12:20:36.500 143 12567.40 98.58 54894.15 88888.00 2012-05-22 12:20:36.625 143 12567.40 98.60 54894.12 88888.00 2012-05-22 12:20:36.750 143 12567.27 98.55 54894.15 88888.00 2012-05-22 12:20:36.875 143 12567.27 98.53 54894.12 88888.00 2012-05-22 12:20:37.000 143 12567.30 98.47 54894.10 88888.00 2012-05-22 12:20:37.125 143 12567.30 98.50 54894.12 88888.00 2012-05-22 12:20:37.250 143 12567.27 98.53 54894.15 88888.00 2012-05-22 12:20:37.375 143 12567.27 98.58 54894.15 88888.00 2012-05-22 12:20:37.500 143 12567.25 98.55 54894.12 88888.00 2012-05-22 12:20:37.625 143 12567.20 98.53 54894.12 88888.00 2012-05-22 12:20:37.750 143 12567.20 98.55 54894.15 88888.00 2012-05-22 12:20:37.875 143 12567.15 98.53 54894.12 88888.00 2012-05-22 12:20:38.000 143 12567.15 98.53 54894.12 88888.00 2012-05-22 12:20:38.125 143 12567.20 98.53 54894.12 88888.00 2012-05-22 12:20:38.250 143 12567.25 98.50 54894.10 88888.00 2012-05-22 12:20:38.375 143 12567.30 98.53 54894.05 88888.00 2012-05-22 12:20:38.500 143 12567.33 98.50 54894.07 88888.00 2012-05-22 12:20:38.625 143 12567.30 98.53 54894.10 88888.00 2012-05-22 12:20:38.750 143 12567.25 98.47 54894.12 88888.00 2012-05-22 12:20:38.875 143 12567.23 98.47 54894.10 88888.00 2012-05-22 12:20:39.000 143 12567.20 98.47 54894.12 88888.00 2012-05-22 12:20:39.125 143 12567.12 98.45 54894.12 88888.00 2012-05-22 12:20:39.250 143 12567.10 98.42 54894.10 88888.00 2012-05-22 12:20:39.375 143 12567.15 98.47 54894.12 88888.00 2012-05-22 12:20:39.500 143 12567.15 98.45 54894.15 88888.00 2012-05-22 12:20:39.625 143 12567.17 98.47 54894.12 88888.00 2012-05-22 12:20:39.750 143 12567.20 98.47 54894.10 88888.00 2012-05-22 12:20:39.875 143 12567.25 98.47 54894.07 88888.00 2012-05-22 12:20:40.000 143 12567.23 98.45 54894.10 88888.00 2012-05-22 12:20:40.125 143 12567.20 98.45 54894.12 88888.00 2012-05-22 12:20:40.250 143 12567.15 98.45 54894.12 88888.00 2012-05-22 12:20:40.375 143 12567.20 98.45 54894.12 88888.00 2012-05-22 12:20:40.500 143 12567.20 98.45 54894.15 88888.00 2012-05-22 12:20:40.625 143 12567.23 98.42 54894.15 88888.00 2012-05-22 12:20:40.750 143 12567.25 98.42 54894.15 88888.00 2012-05-22 12:20:40.875 143 12567.27 98.45 54894.12 88888.00 2012-05-22 12:20:41.000 143 12567.27 98.45 54894.12 88888.00 2012-05-22 12:20:41.125 143 12567.25 98.42 54894.15 88888.00 2012-05-22 12:20:41.250 143 12567.20 98.40 54894.12 88888.00 2012-05-22 12:20:41.375 143 12567.20 98.42 54894.12 88888.00 2012-05-22 12:20:41.500 143 12567.15 98.42 54894.15 88888.00 2012-05-22 12:20:41.625 143 12567.15 98.42 54894.10 88888.00 2012-05-22 12:20:41.750 143 12567.23 98.40 54894.12 88888.00 2012-05-22 12:20:41.875 143 12567.20 98.38 54894.10 88888.00 2012-05-22 12:20:42.000 143 12567.23 98.38 54894.10 88888.00 2012-05-22 12:20:42.125 143 12567.17 98.38 54894.10 88888.00 2012-05-22 12:20:42.250 143 12567.10 98.40 54894.10 88888.00 2012-05-22 12:20:42.375 143 12567.12 98.40 54894.12 88888.00 2012-05-22 12:20:42.500 143 12567.17 98.38 54894.15 88888.00 2012-05-22 12:20:42.625 143 12567.17 98.40 54894.15 88888.00 2012-05-22 12:20:42.750 143 12567.15 98.38 54894.15 88888.00 2012-05-22 12:20:42.875 143 12567.17 98.40 54894.12 88888.00 2012-05-22 12:20:43.000 143 12567.25 98.42 54894.15 88888.00 2012-05-22 12:20:43.125 143 12567.23 98.42 54894.12 88888.00 2012-05-22 12:20:43.250 143 12567.12 98.38 54894.12 88888.00 2012-05-22 12:20:43.375 143 12567.15 98.40 54894.18 88888.00 2012-05-22 12:20:43.500 143 12567.15 98.40 54894.15 88888.00 2012-05-22 12:20:43.625 143 12567.15 98.38 54894.12 88888.00 2012-05-22 12:20:43.750 143 12567.10 98.40 54894.15 88888.00 2012-05-22 12:20:43.875 143 12567.08 98.38 54894.15 88888.00 2012-05-22 12:20:44.000 143 12567.08 98.38 54894.18 88888.00 2012-05-22 12:20:44.125 143 12567.02 98.35 54894.18 88888.00 2012-05-22 12:20:44.250 143 12567.02 98.35 54894.12 88888.00 2012-05-22 12:20:44.375 143 12567.05 98.35 54894.18 88888.00 2012-05-22 12:20:44.500 143 12567.05 98.38 54894.15 88888.00 2012-05-22 12:20:44.625 143 12567.10 98.38 54894.12 88888.00 2012-05-22 12:20:44.750 143 12567.08 98.35 54894.12 88888.00 2012-05-22 12:20:44.875 143 12567.05 98.38 54894.15 88888.00 2012-05-22 12:20:45.000 143 12567.05 98.40 54894.12 88888.00 2012-05-22 12:20:45.125 143 12567.10 98.40 54894.15 88888.00 2012-05-22 12:20:45.250 143 12567.08 98.38 54894.12 88888.00 2012-05-22 12:20:45.375 143 12567.08 98.38 54894.15 88888.00 2012-05-22 12:20:45.500 143 12567.05 98.38 54894.15 88888.00 2012-05-22 12:20:45.625 143 12567.05 98.33 54894.18 88888.00 2012-05-22 12:20:45.750 143 12567.12 98.40 54894.20 88888.00 2012-05-22 12:20:45.875 143 12567.15 98.40 54894.18 88888.00 2012-05-22 12:20:46.000 143 12567.10 98.38 54894.15 88888.00 2012-05-22 12:20:46.125 143 12567.10 98.35 54894.18 88888.00 2012-05-22 12:20:46.250 143 12567.08 98.38 54894.20 88888.00 2012-05-22 12:20:46.375 143 12567.05 98.38 54894.18 88888.00 2012-05-22 12:20:46.500 143 12567.02 98.38 54894.18 88888.00 2012-05-22 12:20:46.625 143 12566.98 98.35 54894.15 88888.00 2012-05-22 12:20:46.750 143 12567.08 98.35 54894.15 88888.00 2012-05-22 12:20:46.875 143 12567.05 98.38 54894.15 88888.00 2012-05-22 12:20:47.000 143 12566.95 98.38 54894.10 88888.00 2012-05-22 12:20:47.125 143 12566.98 98.38 54894.12 88888.00 2012-05-22 12:20:47.250 143 12566.98 98.35 54894.18 88888.00 2012-05-22 12:20:47.375 143 12566.98 98.35 54894.18 88888.00 2012-05-22 12:20:47.500 143 12566.98 98.35 54894.10 88888.00 2012-05-22 12:20:47.625 143 12567.00 98.35 54894.15 88888.00 2012-05-22 12:20:47.750 143 12567.00 98.35 54894.18 88888.00 2012-05-22 12:20:47.875 143 12566.95 98.33 54894.18 88888.00 2012-05-22 12:20:48.000 143 12566.98 98.35 54894.18 88888.00 2012-05-22 12:20:48.125 143 12566.98 98.38 54894.18 88888.00 2012-05-22 12:20:48.250 143 12566.95 98.35 54894.18 88888.00 2012-05-22 12:20:48.375 143 12566.98 98.35 54894.15 88888.00 2012-05-22 12:20:48.500 143 12566.98 98.35 54894.15 88888.00 2012-05-22 12:20:48.625 143 12567.00 98.40 54894.15 88888.00 2012-05-22 12:20:48.750 143 12566.95 98.38 54894.15 88888.00 2012-05-22 12:20:48.875 143 12566.92 98.35 54894.15 88888.00 2012-05-22 12:20:49.000 143 12566.92 98.38 54894.12 88888.00 2012-05-22 12:20:49.125 143 12566.95 98.40 54894.15 88888.00 2012-05-22 12:20:49.250 143 12566.95 98.38 54894.15 88888.00 2012-05-22 12:20:49.375 143 12566.95 98.40 54894.18 88888.00 2012-05-22 12:20:49.500 143 12566.92 98.40 54894.20 88888.00 2012-05-22 12:20:49.625 143 12566.98 98.42 54894.22 88888.00 2012-05-22 12:20:49.750 143 12566.98 98.42 54894.20 88888.00 2012-05-22 12:20:49.875 143 12567.02 98.40 54894.15 88888.00 2012-05-22 12:20:50.000 143 12566.98 98.38 54894.12 88888.00 2012-05-22 12:20:50.125 143 12566.98 98.38 54894.18 88888.00 2012-05-22 12:20:50.250 143 12566.92 98.35 54894.18 88888.00 2012-05-22 12:20:50.375 143 12567.00 98.40 54894.18 88888.00 2012-05-22 12:20:50.500 143 12566.92 98.38 54894.20 88888.00 2012-05-22 12:20:50.625 143 12566.88 98.38 54894.18 88888.00 2012-05-22 12:20:50.750 143 12566.88 98.40 54894.20 88888.00 2012-05-22 12:20:50.875 143 12566.92 98.38 54894.18 88888.00 2012-05-22 12:20:51.000 143 12566.92 98.35 54894.18 88888.00 2012-05-22 12:20:51.125 143 12566.85 98.42 54894.18 88888.00 2012-05-22 12:20:51.250 143 12566.90 98.42 54894.20 88888.00 2012-05-22 12:20:51.375 143 12566.92 98.45 54894.18 88888.00 2012-05-22 12:20:51.500 143 12566.90 98.42 54894.18 88888.00 2012-05-22 12:20:51.625 143 12566.90 98.45 54894.18 88888.00 2012-05-22 12:20:51.750 143 12566.90 98.45 54894.20 88888.00 2012-05-22 12:20:51.875 143 12566.92 98.45 54894.18 88888.00 2012-05-22 12:20:52.000 143 12566.98 98.47 54894.18 88888.00 2012-05-22 12:20:52.125 143 12566.95 98.42 54894.18 88888.00 2012-05-22 12:20:52.250 143 12566.88 98.45 54894.18 88888.00 2012-05-22 12:20:52.375 143 12566.88 98.47 54894.15 88888.00 2012-05-22 12:20:52.500 143 12566.88 98.45 54894.15 88888.00 2012-05-22 12:20:52.625 143 12566.83 98.47 54894.18 88888.00 2012-05-22 12:20:52.750 143 12566.85 98.45 54894.15 88888.00 2012-05-22 12:20:52.875 143 12566.88 98.45 54894.15 88888.00 2012-05-22 12:20:53.000 143 12566.88 98.45 54894.12 88888.00 2012-05-22 12:20:53.125 143 12566.83 98.47 54894.15 88888.00 2012-05-22 12:20:53.250 143 12566.83 98.50 54894.18 88888.00 2012-05-22 12:20:53.375 143 12566.85 98.50 54894.18 88888.00 2012-05-22 12:20:53.500 143 12566.88 98.50 54894.20 88888.00 2012-05-22 12:20:53.625 143 12566.85 98.55 54894.20 88888.00 2012-05-22 12:20:53.750 143 12566.85 98.55 54894.18 88888.00 2012-05-22 12:20:53.875 143 12566.85 98.53 54894.18 88888.00 2012-05-22 12:20:54.000 143 12566.77 98.53 54894.15 88888.00 2012-05-22 12:20:54.125 143 12566.85 98.58 54894.18 88888.00 2012-05-22 12:20:54.250 143 12566.83 98.58 54894.22 88888.00 2012-05-22 12:20:54.375 143 12566.77 98.55 54894.18 88888.00 2012-05-22 12:20:54.500 143 12566.75 98.55 54894.15 88888.00 2012-05-22 12:20:54.625 143 12566.85 98.55 54894.18 88888.00 2012-05-22 12:20:54.750 143 12566.88 98.60 54894.18 88888.00 2012-05-22 12:20:54.875 143 12566.90 98.60 54894.18 88888.00 2012-05-22 12:20:55.000 143 12566.80 98.60 54894.18 88888.00 2012-05-22 12:20:55.125 143 12566.75 98.58 54894.15 88888.00 2012-05-22 12:20:55.250 143 12566.75 98.60 54894.15 88888.00 2012-05-22 12:20:55.375 143 12566.77 98.58 54894.12 88888.00 2012-05-22 12:20:55.500 143 12566.83 98.60 54894.20 88888.00 2012-05-22 12:20:55.625 143 12566.83 98.58 54894.22 88888.00 2012-05-22 12:20:55.750 143 12566.77 98.62 54894.22 88888.00 2012-05-22 12:20:55.875 143 12566.75 98.62 54894.20 88888.00 2012-05-22 12:20:56.000 143 12566.73 98.65 54894.18 88888.00 2012-05-22 12:20:56.125 143 12566.80 98.60 54894.20 88888.00 2012-05-22 12:20:56.250 143 12566.83 98.62 54894.20 88888.00 2012-05-22 12:20:56.375 143 12566.80 98.65 54894.18 88888.00 2012-05-22 12:20:56.500 143 12566.77 98.65 54894.18 88888.00 2012-05-22 12:20:56.625 143 12566.77 98.62 54894.18 88888.00 2012-05-22 12:20:56.750 143 12566.83 98.62 54894.18 88888.00 2012-05-22 12:20:56.875 143 12566.83 98.65 54894.18 88888.00 2012-05-22 12:20:57.000 143 12566.80 98.65 54894.15 88888.00 2012-05-22 12:20:57.125 143 12566.77 98.67 54894.22 88888.00 2012-05-22 12:20:57.250 143 12566.70 98.67 54894.22 88888.00 2012-05-22 12:20:57.375 143 12566.73 98.70 54894.20 88888.00 2012-05-22 12:20:57.500 143 12566.75 98.67 54894.18 88888.00 2012-05-22 12:20:57.625 143 12566.75 98.65 54894.20 88888.00 2012-05-22 12:20:57.750 143 12566.77 98.65 54894.20 88888.00 2012-05-22 12:20:57.875 143 12566.80 98.62 54894.20 88888.00 2012-05-22 12:20:58.000 143 12566.80 98.62 54894.22 88888.00 2012-05-22 12:20:58.125 143 12566.83 98.67 54894.22 88888.00 2012-05-22 12:20:58.250 143 12566.77 98.70 54894.22 88888.00 2012-05-22 12:20:58.375 143 12566.77 98.67 54894.25 88888.00 2012-05-22 12:20:58.500 143 12566.77 98.67 54894.22 88888.00 2012-05-22 12:20:58.625 143 12566.83 98.70 54894.25 88888.00 2012-05-22 12:20:58.750 143 12566.83 98.72 54894.22 88888.00 2012-05-22 12:20:58.875 143 12566.83 98.67 54894.22 88888.00 2012-05-22 12:20:59.000 143 12566.77 98.65 54894.25 88888.00 2012-05-22 12:20:59.125 143 12566.75 98.65 54894.20 88888.00 2012-05-22 12:20:59.250 143 12566.75 98.65 54894.20 88888.00 2012-05-22 12:20:59.375 143 12566.75 98.65 54894.22 88888.00 2012-05-22 12:20:59.500 143 12566.77 98.67 54894.20 88888.00 2012-05-22 12:20:59.625 143 12566.77 98.65 54894.22 88888.00 2012-05-22 12:20:59.750 143 12566.83 98.67 54894.22 88888.00 2012-05-22 12:20:59.875 143 12566.83 98.65 54894.22 88888.00 2012-05-22 12:21:00.000 143 12566.77 98.65 54894.20 88888.00 2012-05-22 12:21:00.125 143 12566.75 98.65 54894.22 88888.00 2012-05-22 12:21:00.250 143 12566.67 98.62 54894.22 88888.00 2012-05-22 12:21:00.375 143 12566.65 98.65 54894.22 88888.00 2012-05-22 12:21:00.500 143 12566.65 98.65 54894.22 88888.00 2012-05-22 12:21:00.625 143 12566.73 98.62 54894.22 88888.00 2012-05-22 12:21:00.750 143 12566.75 98.60 54894.20 88888.00 2012-05-22 12:21:00.875 143 12566.67 98.60 54894.22 88888.00 2012-05-22 12:21:01.000 143 12566.73 98.60 54894.22 88888.00 2012-05-22 12:21:01.125 143 12566.73 98.65 54894.22 88888.00 2012-05-22 12:21:01.250 143 12566.75 98.62 54894.22 88888.00 2012-05-22 12:21:01.375 143 12566.75 98.60 54894.20 88888.00 2012-05-22 12:21:01.500 143 12566.67 98.62 54894.22 88888.00 2012-05-22 12:21:01.625 143 12566.70 98.65 54894.22 88888.00 2012-05-22 12:21:01.750 143 12566.73 98.62 54894.25 88888.00 2012-05-22 12:21:01.875 143 12566.73 98.65 54894.22 88888.00 2012-05-22 12:21:02.000 143 12566.80 98.67 54894.22 88888.00 2012-05-22 12:21:02.125 143 12566.80 98.65 54894.20 88888.00 2012-05-22 12:21:02.250 143 12566.73 98.62 54894.25 88888.00 2012-05-22 12:21:02.375 143 12566.70 98.70 54894.25 88888.00 2012-05-22 12:21:02.500 143 12566.73 98.67 54894.28 88888.00 2012-05-22 12:21:02.625 143 12566.73 98.67 54894.28 88888.00 2012-05-22 12:21:02.750 143 12566.67 98.65 54894.25 88888.00 2012-05-22 12:21:02.875 143 12566.65 98.65 54894.22 88888.00 2012-05-22 12:21:03.000 143 12566.65 98.60 54894.22 88888.00 2012-05-22 12:21:03.125 143 12566.67 98.62 54894.25 88888.00 2012-05-22 12:21:03.250 143 12566.67 98.62 54894.22 88888.00 2012-05-22 12:21:03.375 143 12566.65 98.62 54894.22 88888.00 2012-05-22 12:21:03.500 143 12566.62 98.62 54894.20 88888.00 2012-05-22 12:21:03.625 143 12566.62 98.58 54894.20 88888.00 2012-05-22 12:21:03.750 143 12566.55 98.60 54894.22 88888.00 2012-05-22 12:21:03.875 143 12566.48 98.60 54894.22 88888.00 2012-05-22 12:21:04.000 143 12566.52 98.62 54894.22 88888.00 2012-05-22 12:21:04.125 143 12566.55 98.60 54894.25 88888.00 2012-05-22 12:21:04.250 143 12566.52 98.60 54894.22 88888.00 2012-05-22 12:21:04.375 143 12566.55 98.62 54894.20 88888.00 2012-05-22 12:21:04.500 143 12566.58 98.62 54894.20 88888.00 2012-05-22 12:21:04.625 143 12566.58 98.65 54894.22 88888.00 2012-05-22 12:21:04.750 143 12566.55 98.65 54894.22 88888.00 2012-05-22 12:21:04.875 143 12566.55 98.58 54894.25 88888.00 2012-05-22 12:21:05.000 143 12566.48 98.58 54894.28 88888.00 2012-05-22 12:21:05.125 143 12566.55 98.60 54894.28 88888.00 2012-05-22 12:21:05.250 143 12566.55 98.60 54894.28 88888.00 2012-05-22 12:21:05.375 143 12566.60 98.65 54894.28 88888.00 2012-05-22 12:21:05.500 143 12566.55 98.62 54894.28 88888.00 2012-05-22 12:21:05.625 143 12566.50 98.58 54894.28 88888.00 2012-05-22 12:21:05.750 143 12566.50 98.53 54894.28 88888.00 2012-05-22 12:21:05.875 143 12566.48 98.55 54894.28 88888.00 2012-05-22 12:21:06.000 143 12566.50 98.58 54894.25 88888.00 2012-05-22 12:21:06.125 143 12566.45 98.53 54894.25 88888.00 2012-05-22 12:21:06.250 143 12566.45 98.53 54894.28 88888.00 2012-05-22 12:21:06.375 143 12566.50 98.53 54894.28 88888.00 2012-05-22 12:21:06.500 143 12566.50 98.55 54894.25 88888.00 2012-05-22 12:21:06.625 143 12566.55 98.55 54894.28 88888.00 2012-05-22 12:21:06.750 143 12566.52 98.55 54894.30 88888.00 2012-05-22 12:21:06.875 143 12566.45 98.58 54894.28 88888.00 2012-05-22 12:21:07.000 143 12566.45 98.58 54894.28 88888.00 2012-05-22 12:21:07.125 143 12566.48 98.60 54894.30 88888.00 2012-05-22 12:21:07.250 143 12566.48 98.58 54894.32 88888.00 2012-05-22 12:21:07.375 143 12566.55 98.58 54894.32 88888.00 2012-05-22 12:21:07.500 143 12566.60 98.55 54894.30 88888.00 2012-05-22 12:21:07.625 143 12566.55 98.53 54894.28 88888.00 2012-05-22 12:21:07.750 143 12566.55 98.58 54894.25 88888.00 2012-05-22 12:21:07.875 143 12566.55 98.60 54894.25 88888.00 2012-05-22 12:21:08.000 143 12566.55 98.60 54894.25 88888.00 2012-05-22 12:21:08.125 143 12566.58 98.58 54894.25 88888.00 2012-05-22 12:21:08.250 143 12566.58 98.58 54894.30 88888.00 2012-05-22 12:21:08.375 143 12566.55 98.58 54894.25 88888.00 2012-05-22 12:21:08.500 143 12566.55 98.58 54894.25 88888.00 2012-05-22 12:21:08.625 143 12566.58 98.58 54894.22 88888.00 2012-05-22 12:21:08.750 143 12566.62 98.58 54894.22 88888.00 2012-05-22 12:21:08.875 143 12566.65 98.60 54894.22 88888.00 2012-05-22 12:21:09.000 143 12566.60 98.58 54894.22 88888.00 2012-05-22 12:21:09.125 143 12566.58 98.60 54894.28 88888.00 2012-05-22 12:21:09.250 143 12566.62 98.62 54894.28 88888.00 2012-05-22 12:21:09.375 143 12566.60 98.62 54894.28 88888.00 2012-05-22 12:21:09.500 143 12566.52 98.58 54894.25 88888.00 2012-05-22 12:21:09.625 143 12566.60 98.58 54894.25 88888.00 2012-05-22 12:21:09.750 143 12566.60 98.58 54894.25 88888.00 2012-05-22 12:21:09.875 143 12566.62 98.55 54894.28 88888.00 2012-05-22 12:21:10.000 143 12566.65 98.60 54894.28 88888.00 2012-05-22 12:21:10.125 143 12566.58 98.60 54894.30 88888.00 2012-05-22 12:21:10.250 143 12566.60 98.62 54894.28 88888.00 2012-05-22 12:21:10.375 143 12566.65 98.58 54894.22 88888.00 2012-05-22 12:21:10.500 143 12566.62 98.58 54894.25 88888.00 2012-05-22 12:21:10.625 143 12566.62 98.62 54894.28 88888.00 2012-05-22 12:21:10.750 143 12566.62 98.65 54894.28 88888.00 2012-05-22 12:21:10.875 143 12566.60 98.65 54894.28 88888.00 2012-05-22 12:21:11.000 143 12566.55 98.62 54894.28 88888.00 2012-05-22 12:21:11.125 143 12566.58 98.60 54894.25 88888.00 2012-05-22 12:21:11.250 143 12566.52 98.58 54894.30 88888.00 2012-05-22 12:21:11.375 143 12566.55 98.62 54894.32 88888.00 2012-05-22 12:21:11.500 143 12566.58 98.60 54894.35 88888.00 2012-05-22 12:21:11.625 143 12566.60 98.60 54894.35 88888.00 2012-05-22 12:21:11.750 143 12566.55 98.55 54894.30 88888.00 2012-05-22 12:21:11.875 143 12566.48 98.53 54894.28 88888.00 2012-05-22 12:21:12.000 143 12566.48 98.53 54894.28 88888.00 2012-05-22 12:21:12.125 143 12566.45 98.53 54894.28 88888.00 2012-05-22 12:21:12.250 143 12566.40 98.55 54894.30 88888.00 2012-05-22 12:21:12.375 143 12566.40 98.53 54894.30 88888.00 2012-05-22 12:21:12.500 143 12566.45 98.55 54894.32 88888.00 2012-05-22 12:21:12.625 143 12566.48 98.50 54894.35 88888.00 2012-05-22 12:21:12.750 143 12566.45 98.47 54894.32 88888.00 2012-05-22 12:21:12.875 143 12566.45 98.50 54894.32 88888.00 2012-05-22 12:21:13.000 143 12566.42 98.50 54894.32 88888.00 2012-05-22 12:21:13.125 143 12566.42 98.53 54894.32 88888.00 2012-05-22 12:21:13.250 143 12566.42 98.47 54894.32 88888.00 2012-05-22 12:21:13.375 143 12566.45 98.50 54894.35 88888.00 2012-05-22 12:21:13.500 143 12566.42 98.50 54894.35 88888.00 2012-05-22 12:21:13.625 143 12566.45 98.47 54894.32 88888.00 2012-05-22 12:21:13.750 143 12566.38 98.50 54894.30 88888.00 2012-05-22 12:21:13.875 143 12566.40 98.47 54894.35 88888.00 2012-05-22 12:21:14.000 143 12566.40 98.47 54894.32 88888.00 2012-05-22 12:21:14.125 143 12566.40 98.47 54894.32 88888.00 2012-05-22 12:21:14.250 143 12566.40 98.42 54894.32 88888.00 2012-05-22 12:21:14.375 143 12566.45 98.42 54894.32 88888.00 2012-05-22 12:21:14.500 143 12566.42 98.45 54894.35 88888.00 2012-05-22 12:21:14.625 143 12566.38 98.42 54894.35 88888.00 2012-05-22 12:21:14.750 143 12566.35 98.40 54894.32 88888.00 2012-05-22 12:21:14.875 143 12566.35 98.42 54894.38 88888.00 2012-05-22 12:21:15.000 143 12566.38 98.42 54894.35 88888.00 2012-05-22 12:21:15.125 143 12566.35 98.42 54894.35 88888.00 2012-05-22 12:21:15.250 143 12566.33 98.40 54894.35 88888.00 2012-05-22 12:21:15.375 143 12566.38 98.38 54894.35 88888.00 2012-05-22 12:21:15.500 143 12566.40 98.38 54894.32 88888.00 2012-05-22 12:21:15.625 143 12566.45 98.40 54894.32 88888.00 2012-05-22 12:21:15.750 143 12566.42 98.38 54894.32 88888.00 2012-05-22 12:21:15.875 143 12566.40 98.38 54894.35 88888.00 2012-05-22 12:21:16.000 143 12566.40 98.35 54894.32 88888.00 2012-05-22 12:21:16.125 143 12566.42 98.33 54894.30 88888.00 2012-05-22 12:21:16.250 143 12566.38 98.33 54894.30 88888.00 2012-05-22 12:21:16.375 143 12566.38 98.33 54894.32 88888.00 2012-05-22 12:21:16.500 143 12566.35 98.33 54894.32 88888.00 2012-05-22 12:21:16.625 143 12566.30 98.33 54894.32 88888.00 2012-05-22 12:21:16.750 143 12566.30 98.33 54894.35 88888.00 2012-05-22 12:21:16.875 143 12566.30 98.30 54894.38 88888.00 2012-05-22 12:21:17.000 143 12566.33 98.30 54894.35 88888.00 2012-05-22 12:21:17.125 143 12566.33 98.30 54894.35 88888.00 2012-05-22 12:21:17.250 143 12566.25 98.30 54894.38 88888.00 2012-05-22 12:21:17.375 143 12566.33 98.35 54894.35 88888.00 2012-05-22 12:21:17.500 143 12566.33 98.33 54894.32 88888.00 2012-05-22 12:21:17.625 143 12566.33 98.30 54894.32 88888.00 2012-05-22 12:21:17.750 143 12566.33 98.28 54894.35 88888.00 2012-05-22 12:21:17.875 143 12566.30 98.30 54894.32 88888.00 2012-05-22 12:21:18.000 143 12566.27 98.28 54894.32 88888.00 2012-05-22 12:21:18.125 143 12566.38 98.30 54894.35 88888.00 2012-05-22 12:21:18.250 143 12566.40 98.33 54894.38 88888.00 2012-05-22 12:21:18.375 143 12566.40 98.35 54894.32 88888.00 2012-05-22 12:21:18.500 143 12566.35 98.33 54894.28 88888.00 2012-05-22 12:21:18.625 143 12566.38 98.30 54894.32 88888.00 2012-05-22 12:21:18.750 143 12566.35 98.33 54894.32 88888.00 2012-05-22 12:21:18.875 143 12566.35 98.35 54894.32 88888.00 2012-05-22 12:21:19.000 143 12566.33 98.33 54894.32 88888.00 2012-05-22 12:21:19.125 143 12566.40 98.30 54894.30 88888.00 2012-05-22 12:21:19.250 143 12566.35 98.35 54894.32 88888.00 2012-05-22 12:21:19.375 143 12566.33 98.33 54894.32 88888.00 2012-05-22 12:21:19.500 143 12566.27 98.33 54894.32 88888.00 2012-05-22 12:21:19.625 143 12566.33 98.33 54894.30 88888.00 2012-05-22 12:21:19.750 143 12566.33 98.33 54894.30 88888.00 2012-05-22 12:21:19.875 143 12566.33 98.30 54894.30 88888.00 2012-05-22 12:21:20.000 143 12566.33 98.35 54894.30 88888.00 2012-05-22 12:21:20.125 143 12566.40 98.38 54894.28 88888.00 2012-05-22 12:21:20.250 143 12566.42 98.35 54894.28 88888.00 2012-05-22 12:21:20.375 143 12566.45 98.38 54894.30 88888.00 2012-05-22 12:21:20.500 143 12566.40 98.35 54894.30 88888.00 2012-05-22 12:21:20.625 143 12566.40 98.33 54894.30 88888.00 2012-05-22 12:21:20.750 143 12566.42 98.35 54894.32 88888.00 2012-05-22 12:21:20.875 143 12566.42 98.33 54894.30 88888.00 2012-05-22 12:21:21.000 143 12566.42 98.35 54894.28 88888.00 2012-05-22 12:21:21.125 143 12566.40 98.38 54894.30 88888.00 2012-05-22 12:21:21.250 143 12566.42 98.35 54894.32 88888.00 2012-05-22 12:21:21.375 143 12566.48 98.40 54894.32 88888.00 2012-05-22 12:21:21.500 143 12566.42 98.40 54894.30 88888.00 2012-05-22 12:21:21.625 143 12566.35 98.35 54894.30 88888.00 2012-05-22 12:21:21.750 143 12566.38 98.35 54894.32 88888.00 2012-05-22 12:21:21.875 143 12566.40 98.38 54894.30 88888.00 2012-05-22 12:21:22.000 143 12566.38 98.38 54894.30 88888.00 2012-05-22 12:21:22.125 143 12566.38 98.35 54894.30 88888.00 2012-05-22 12:21:22.250 143 12566.38 98.35 54894.30 88888.00 2012-05-22 12:21:22.375 143 12566.38 98.35 54894.30 88888.00 2012-05-22 12:21:22.500 143 12566.40 98.33 54894.30 88888.00 2012-05-22 12:21:22.625 143 12566.42 98.33 54894.32 88888.00 2012-05-22 12:21:22.750 143 12566.38 98.33 54894.32 88888.00 2012-05-22 12:21:22.875 143 12566.48 98.35 54894.32 88888.00 2012-05-22 12:21:23.000 143 12566.52 98.38 54894.32 88888.00 2012-05-22 12:21:23.125 143 12566.50 98.33 54894.32 88888.00 2012-05-22 12:21:23.250 143 12566.40 98.30 54894.30 88888.00 2012-05-22 12:21:23.375 143 12566.40 98.30 54894.32 88888.00 2012-05-22 12:21:23.500 143 12566.38 98.33 54894.35 88888.00 2012-05-22 12:21:23.625 143 12566.35 98.33 54894.35 88888.00 2012-05-22 12:21:23.750 143 12566.35 98.30 54894.35 88888.00 2012-05-22 12:21:23.875 143 12566.38 98.30 54894.30 88888.00 2012-05-22 12:21:24.000 143 12566.35 98.28 54894.30 88888.00 2012-05-22 12:21:24.125 143 12566.33 98.28 54894.32 88888.00 2012-05-22 12:21:24.250 143 12566.35 98.28 54894.32 88888.00 2012-05-22 12:21:24.375 143 12566.38 98.28 54894.32 88888.00 2012-05-22 12:21:24.500 143 12566.33 98.28 54894.32 88888.00 2012-05-22 12:21:24.625 143 12566.33 98.25 54894.32 88888.00 2012-05-22 12:21:24.750 143 12566.30 98.22 54894.32 88888.00 2012-05-22 12:21:24.875 143 12566.30 98.20 54894.30 88888.00 2012-05-22 12:21:25.000 143 12566.27 98.25 54894.30 88888.00 2012-05-22 12:21:25.125 143 12566.27 98.28 54894.32 88888.00 2012-05-22 12:21:25.250 143 12566.20 98.25 54894.32 88888.00 2012-05-22 12:21:25.375 143 12566.25 98.25 54894.32 88888.00 2012-05-22 12:21:25.500 143 12566.27 98.25 54894.35 88888.00 2012-05-22 12:21:25.625 143 12566.27 98.22 54894.32 88888.00 2012-05-22 12:21:25.750 143 12566.30 98.20 54894.32 88888.00 2012-05-22 12:21:25.875 143 12566.33 98.20 54894.35 88888.00 2012-05-22 12:21:26.000 143 12566.35 98.17 54894.35 88888.00 2012-05-22 12:21:26.125 143 12566.38 98.15 54894.35 88888.00 2012-05-22 12:21:26.250 143 12566.35 98.20 54894.38 88888.00 2012-05-22 12:21:26.375 143 12566.40 98.25 54894.35 88888.00 2012-05-22 12:21:26.500 143 12566.38 98.20 54894.35 88888.00 2012-05-22 12:21:26.625 143 12566.40 98.20 54894.38 88888.00 2012-05-22 12:21:26.750 143 12566.38 98.20 54894.35 88888.00 2012-05-22 12:21:26.875 143 12566.35 98.20 54894.35 88888.00 2012-05-22 12:21:27.000 143 12566.30 98.15 54894.32 88888.00 2012-05-22 12:21:27.125 143 12566.30 98.15 54894.35 88888.00 2012-05-22 12:21:27.250 143 12566.30 98.15 54894.38 88888.00 2012-05-22 12:21:27.375 143 12566.35 98.20 54894.38 88888.00 2012-05-22 12:21:27.500 143 12566.35 98.17 54894.35 88888.00 2012-05-22 12:21:27.625 143 12566.35 98.17 54894.32 88888.00 2012-05-22 12:21:27.750 143 12566.35 98.17 54894.32 88888.00 2012-05-22 12:21:27.875 143 12566.33 98.12 54894.30 88888.00 2012-05-22 12:21:28.000 143 12566.33 98.12 54894.28 88888.00 2012-05-22 12:21:28.125 143 12566.25 98.10 54894.28 88888.00 2012-05-22 12:21:28.250 143 12566.25 98.08 54894.28 88888.00 2012-05-22 12:21:28.375 143 12566.33 98.12 54894.28 88888.00 2012-05-22 12:21:28.500 143 12566.38 98.15 54894.30 88888.00 2012-05-22 12:21:28.625 143 12566.38 98.15 54894.30 88888.00 2012-05-22 12:21:28.750 143 12566.35 98.12 54894.30 88888.00 2012-05-22 12:21:28.875 143 12566.35 98.15 54894.30 88888.00 2012-05-22 12:21:29.000 143 12566.35 98.12 54894.32 88888.00 2012-05-22 12:21:29.125 143 12566.35 98.17 54894.32 88888.00 2012-05-22 12:21:29.250 143 12566.35 98.17 54894.35 88888.00 2012-05-22 12:21:29.375 143 12566.33 98.20 54894.35 88888.00 2012-05-22 12:21:29.500 143 12566.30 98.17 54894.32 88888.00 2012-05-22 12:21:29.625 143 12566.27 98.15 54894.30 88888.00 2012-05-22 12:21:29.750 143 12566.23 98.12 54894.30 88888.00 2012-05-22 12:21:29.875 143 12566.25 98.15 54894.30 88888.00 2012-05-22 12:21:30.000 143 12566.27 98.15 54894.32 88888.00 2012-05-22 12:21:30.125 143 12566.25 98.15 54894.32 88888.00 2012-05-22 12:21:30.250 143 12566.17 98.17 54894.32 88888.00 2012-05-22 12:21:30.375 143 12566.23 98.17 54894.32 88888.00 2012-05-22 12:21:30.500 143 12566.17 98.17 54894.32 88888.00 2012-05-22 12:21:30.625 143 12566.23 98.15 54894.32 88888.00 2012-05-22 12:21:30.750 143 12566.17 98.12 54894.32 88888.00 2012-05-22 12:21:30.875 143 12566.17 98.15 54894.32 88888.00 2012-05-22 12:21:31.000 143 12566.23 98.15 54894.32 88888.00 2012-05-22 12:21:31.125 143 12566.27 98.15 54894.32 88888.00 2012-05-22 12:21:31.250 143 12566.17 98.15 54894.32 88888.00 2012-05-22 12:21:31.375 143 12566.17 98.20 54894.32 88888.00 2012-05-22 12:21:31.500 143 12566.17 98.17 54894.32 88888.00 2012-05-22 12:21:31.625 143 12566.25 98.15 54894.30 88888.00 2012-05-22 12:21:31.750 143 12566.30 98.15 54894.30 88888.00 2012-05-22 12:21:31.875 143 12566.25 98.15 54894.30 88888.00 2012-05-22 12:21:32.000 143 12566.17 98.15 54894.28 88888.00 2012-05-22 12:21:32.125 143 12566.17 98.15 54894.30 88888.00 2012-05-22 12:21:32.250 143 12566.17 98.15 54894.32 88888.00 2012-05-22 12:21:32.375 143 12566.20 98.17 54894.30 88888.00 2012-05-22 12:21:32.500 143 12566.20 98.17 54894.32 88888.00 2012-05-22 12:21:32.625 143 12566.12 98.20 54894.32 88888.00 2012-05-22 12:21:32.750 143 12566.12 98.20 54894.32 88888.00 2012-05-22 12:21:32.875 143 12566.23 98.25 54894.32 88888.00 2012-05-22 12:21:33.000 143 12566.27 98.20 54894.30 88888.00 2012-05-22 12:21:33.125 143 12566.17 98.15 54894.30 88888.00 2012-05-22 12:21:33.250 143 12566.10 98.17 54894.32 88888.00 2012-05-22 12:21:33.375 143 12566.15 98.20 54894.32 88888.00 2012-05-22 12:21:33.500 143 12566.15 98.20 54894.30 88888.00 2012-05-22 12:21:33.625 143 12566.12 98.20 54894.30 88888.00 2012-05-22 12:21:33.750 143 12566.05 98.20 54894.28 88888.00 2012-05-22 12:21:33.875 143 12566.10 98.20 54894.30 88888.00 2012-05-22 12:21:34.000 143 12566.17 98.17 54894.30 88888.00 2012-05-22 12:21:34.125 143 12566.20 98.20 54894.32 88888.00 2012-05-22 12:21:34.250 143 12566.20 98.20 54894.30 88888.00 2012-05-22 12:21:34.375 143 12566.23 98.17 54894.28 88888.00 2012-05-22 12:21:34.500 143 12566.23 98.17 54894.30 88888.00 2012-05-22 12:21:34.625 143 12566.20 98.17 54894.30 88888.00 2012-05-22 12:21:34.750 143 12566.15 98.20 54894.32 88888.00 2012-05-22 12:21:34.875 143 12566.23 98.17 54894.30 88888.00 2012-05-22 12:21:35.000 143 12566.23 98.15 54894.22 88888.00 2012-05-22 12:21:35.125 143 12566.15 98.15 54894.30 88888.00 2012-05-22 12:21:35.250 143 12566.08 98.20 54894.32 88888.00 2012-05-22 12:21:35.375 143 12566.10 98.17 54894.32 88888.00 2012-05-22 12:21:35.500 143 12566.12 98.17 54894.30 88888.00 2012-05-22 12:21:35.625 143 12566.15 98.17 54894.32 88888.00 2012-05-22 12:21:35.750 143 12566.17 98.15 54894.30 88888.00 2012-05-22 12:21:35.875 143 12566.17 98.17 54894.32 88888.00 2012-05-22 12:21:36.000 143 12566.20 98.17 54894.30 88888.00 2012-05-22 12:21:36.125 143 12566.12 98.20 54894.32 88888.00 2012-05-22 12:21:36.250 143 12566.12 98.15 54894.32 88888.00 2012-05-22 12:21:36.375 143 12566.15 98.17 54894.30 88888.00 2012-05-22 12:21:36.500 143 12566.17 98.20 54894.32 88888.00 2012-05-22 12:21:36.625 143 12566.20 98.20 54894.35 88888.00 2012-05-22 12:21:36.750 143 12566.20 98.17 54894.35 88888.00 2012-05-22 12:21:36.875 143 12566.17 98.17 54894.35 88888.00 2012-05-22 12:21:37.000 143 12566.15 98.15 54894.32 88888.00 2012-05-22 12:21:37.125 143 12566.05 98.15 54894.32 88888.00 2012-05-22 12:21:37.250 143 12566.00 98.17 54894.32 88888.00 2012-05-22 12:21:37.375 143 12566.05 98.22 54894.35 88888.00 2012-05-22 12:21:37.500 143 12566.08 98.22 54894.35 88888.00 2012-05-22 12:21:37.625 143 12566.17 98.22 54894.35 88888.00 2012-05-22 12:21:37.750 143 12566.20 98.22 54894.32 88888.00 2012-05-22 12:21:37.875 143 12566.12 98.22 54894.32 88888.00 2012-05-22 12:21:38.000 143 12566.10 98.17 54894.30 88888.00 2012-05-22 12:21:38.125 143 12566.08 98.17 54894.30 88888.00 2012-05-22 12:21:38.250 143 12566.10 98.17 54894.32 88888.00 2012-05-22 12:21:38.375 143 12566.12 98.20 54894.35 88888.00 2012-05-22 12:21:38.500 143 12566.12 98.20 54894.32 88888.00 2012-05-22 12:21:38.625 143 12566.15 98.20 54894.35 88888.00 2012-05-22 12:21:38.750 143 12566.12 98.17 54894.35 88888.00 2012-05-22 12:21:38.875 143 12566.10 98.17 54894.30 88888.00 2012-05-22 12:21:39.000 143 12566.15 98.20 54894.30 88888.00 2012-05-22 12:21:39.125 143 12566.12 98.22 54894.30 88888.00 2012-05-22 12:21:39.250 143 12566.05 98.20 54894.32 88888.00 2012-05-22 12:21:39.375 143 12566.02 98.20 54894.35 88888.00 2012-05-22 12:21:39.500 143 12566.02 98.22 54894.38 88888.00 2012-05-22 12:21:39.625 143 12566.02 98.28 54894.38 88888.00 2012-05-22 12:21:39.750 143 12566.05 98.25 54894.32 88888.00 2012-05-22 12:21:39.875 143 12566.08 98.20 54894.32 88888.00 2012-05-22 12:21:40.000 143 12566.02 98.20 54894.30 88888.00 2012-05-22 12:21:40.125 143 12566.00 98.17 54894.35 88888.00 2012-05-22 12:21:40.250 143 12566.00 98.15 54894.32 88888.00 2012-05-22 12:21:40.375 143 12566.08 98.17 54894.30 88888.00 2012-05-22 12:21:40.500 143 12566.10 98.15 54894.32 88888.00 2012-05-22 12:21:40.625 143 12566.08 98.12 54894.32 88888.00 2012-05-22 12:21:40.750 143 12566.08 98.17 54894.35 88888.00 2012-05-22 12:21:40.875 143 12566.10 98.15 54894.40 88888.00 2012-05-22 12:21:41.000 143 12566.08 98.15 54894.35 88888.00 2012-05-22 12:21:41.125 143 12566.02 98.15 54894.32 88888.00 2012-05-22 12:21:41.250 143 12566.00 98.12 54894.32 88888.00 2012-05-22 12:21:41.375 143 12566.00 98.15 54894.32 88888.00 2012-05-22 12:21:41.500 143 12565.95 98.12 54894.38 88888.00 2012-05-22 12:21:41.625 143 12565.95 98.10 54894.40 88888.00 2012-05-22 12:21:41.750 143 12565.95 98.12 54894.38 88888.00 2012-05-22 12:21:41.875 143 12565.95 98.15 54894.38 88888.00 2012-05-22 12:21:42.000 143 12565.90 98.15 54894.35 88888.00 2012-05-22 12:21:42.125 143 12565.90 98.15 54894.38 88888.00 2012-05-22 12:21:42.250 143 12565.88 98.15 54894.40 88888.00 2012-05-22 12:21:42.375 143 12565.90 98.12 54894.38 88888.00 2012-05-22 12:21:42.500 143 12565.95 98.15 54894.35 88888.00 2012-05-22 12:21:42.625 143 12566.00 98.17 54894.35 88888.00 2012-05-22 12:21:42.750 143 12566.02 98.17 54894.32 88888.00 2012-05-22 12:21:42.875 143 12565.98 98.17 54894.35 88888.00 2012-05-22 12:21:43.000 143 12566.00 98.20 54894.38 88888.00 2012-05-22 12:21:43.125 143 12566.00 98.22 54894.38 88888.00 2012-05-22 12:21:43.250 143 12565.98 98.12 54894.35 88888.00 2012-05-22 12:21:43.375 143 12566.00 98.15 54894.35 88888.00 2012-05-22 12:21:43.500 143 12566.02 98.17 54894.38 88888.00 2012-05-22 12:21:43.625 143 12566.08 98.15 54894.38 88888.00 2012-05-22 12:21:43.750 143 12566.02 98.15 54894.38 88888.00 2012-05-22 12:21:43.875 143 12566.00 98.15 54894.35 88888.00 2012-05-22 12:21:44.000 143 12566.00 98.17 54894.35 88888.00 2012-05-22 12:21:44.125 143 12566.05 98.17 54894.38 88888.00 2012-05-22 12:21:44.250 143 12566.05 98.17 54894.35 88888.00 2012-05-22 12:21:44.375 143 12566.05 98.17 54894.38 88888.00 2012-05-22 12:21:44.500 143 12566.05 98.17 54894.38 88888.00 2012-05-22 12:21:44.625 143 12566.05 98.17 54894.35 88888.00 2012-05-22 12:21:44.750 143 12566.02 98.17 54894.35 88888.00 2012-05-22 12:21:44.875 143 12566.05 98.20 54894.35 88888.00 2012-05-22 12:21:45.000 143 12566.08 98.20 54894.32 88888.00 2012-05-22 12:21:45.125 143 12566.10 98.17 54894.32 88888.00 2012-05-22 12:21:45.250 143 12566.10 98.17 54894.40 88888.00 2012-05-22 12:21:45.375 143 12566.08 98.20 54894.40 88888.00 2012-05-22 12:21:45.500 143 12566.00 98.20 54894.38 88888.00 2012-05-22 12:21:45.625 143 12565.98 98.20 54894.35 88888.00 2012-05-22 12:21:45.750 143 12566.02 98.17 54894.35 88888.00 2012-05-22 12:21:45.875 143 12566.05 98.20 54894.35 88888.00 2012-05-22 12:21:46.000 143 12566.00 98.22 54894.35 88888.00 2012-05-22 12:21:46.125 143 12566.05 98.22 54894.38 88888.00 2012-05-22 12:21:46.250 143 12566.08 98.17 54894.35 88888.00 2012-05-22 12:21:46.375 143 12566.10 98.22 54894.35 88888.00 2012-05-22 12:21:46.500 143 12566.05 98.20 54894.32 88888.00 2012-05-22 12:21:46.625 143 12566.02 98.20 54894.32 88888.00 2012-05-22 12:21:46.750 143 12566.02 98.20 54894.35 88888.00 2012-05-22 12:21:46.875 143 12566.00 98.17 54894.35 88888.00 2012-05-22 12:21:47.000 143 12566.05 98.22 54894.35 88888.00 2012-05-22 12:21:47.125 143 12566.00 98.20 54894.38 88888.00 2012-05-22 12:21:47.250 143 12565.95 98.17 54894.35 88888.00 2012-05-22 12:21:47.375 143 12565.95 98.17 54894.38 88888.00 2012-05-22 12:21:47.500 143 12565.95 98.20 54894.38 88888.00 2012-05-22 12:21:47.625 143 12565.92 98.20 54894.35 88888.00 2012-05-22 12:21:47.750 143 12565.95 98.17 54894.35 88888.00 2012-05-22 12:21:47.875 143 12565.92 98.17 54894.35 88888.00 2012-05-22 12:21:48.000 143 12565.92 98.20 54894.35 88888.00 2012-05-22 12:21:48.125 143 12565.90 98.22 54894.35 88888.00 2012-05-22 12:21:48.250 143 12565.90 98.20 54894.38 88888.00 2012-05-22 12:21:48.375 143 12565.85 98.22 54894.38 88888.00 2012-05-22 12:21:48.500 143 12565.88 98.22 54894.35 88888.00 2012-05-22 12:21:48.625 143 12565.88 98.22 54894.38 88888.00 2012-05-22 12:21:48.750 143 12565.85 98.22 54894.35 88888.00 2012-05-22 12:21:48.875 143 12565.85 98.20 54894.35 88888.00 2012-05-22 12:21:49.000 143 12565.88 98.22 54894.35 88888.00 2012-05-22 12:21:49.125 143 12565.83 98.20 54894.38 88888.00 2012-05-22 12:21:49.250 143 12565.83 98.17 54894.35 88888.00 2012-05-22 12:21:49.375 143 12565.80 98.20 54894.32 88888.00 2012-05-22 12:21:49.500 143 12565.80 98.15 54894.35 88888.00 2012-05-22 12:21:49.625 143 12565.80 98.17 54894.35 88888.00 2012-05-22 12:21:49.750 143 12565.77 98.17 54894.35 88888.00 2012-05-22 12:21:49.875 143 12565.80 98.15 54894.35 88888.00 2012-05-22 12:21:50.000 143 12565.80 98.20 54894.35 88888.00 2012-05-22 12:21:50.125 143 12565.80 98.20 54894.35 88888.00 2012-05-22 12:21:50.250 143 12565.83 98.20 54894.38 88888.00 2012-05-22 12:21:50.375 143 12565.80 98.17 54894.38 88888.00 2012-05-22 12:21:50.500 143 12565.83 98.15 54894.35 88888.00 2012-05-22 12:21:50.625 143 12565.90 98.17 54894.35 88888.00 2012-05-22 12:21:50.750 143 12565.95 98.17 54894.32 88888.00 2012-05-22 12:21:50.875 143 12565.88 98.17 54894.35 88888.00 2012-05-22 12:21:51.000 143 12565.85 98.15 54894.35 88888.00 2012-05-22 12:21:51.125 143 12565.90 98.15 54894.38 88888.00 2012-05-22 12:21:51.250 143 12565.80 98.12 54894.32 88888.00 2012-05-22 12:21:51.375 143 12565.77 98.15 54894.35 88888.00 2012-05-22 12:21:51.500 143 12565.80 98.15 54894.38 88888.00 2012-05-22 12:21:51.625 143 12565.85 98.12 54894.35 88888.00 2012-05-22 12:21:51.750 143 12565.92 98.12 54894.32 88888.00 2012-05-22 12:21:51.875 143 12565.92 98.17 54894.35 88888.00 2012-05-22 12:21:52.000 143 12565.88 98.17 54894.35 88888.00 2012-05-22 12:21:52.125 143 12565.88 98.15 54894.38 88888.00 2012-05-22 12:21:52.250 143 12565.88 98.12 54894.35 88888.00 2012-05-22 12:21:52.375 143 12565.88 98.15 54894.32 88888.00 2012-05-22 12:21:52.500 143 12565.80 98.15 54894.35 88888.00 2012-05-22 12:21:52.625 143 12565.83 98.12 54894.32 88888.00 2012-05-22 12:21:52.750 143 12565.90 98.10 54894.35 88888.00 2012-05-22 12:21:52.875 143 12565.85 98.15 54894.35 88888.00 2012-05-22 12:21:53.000 143 12565.83 98.15 54894.32 88888.00 2012-05-22 12:21:53.125 143 12565.85 98.17 54894.38 88888.00 2012-05-22 12:21:53.250 143 12565.83 98.17 54894.38 88888.00 2012-05-22 12:21:53.375 143 12565.83 98.17 54894.38 88888.00 2012-05-22 12:21:53.500 143 12565.80 98.17 54894.38 88888.00 2012-05-22 12:21:53.625 143 12565.80 98.20 54894.40 88888.00 2012-05-22 12:21:53.750 143 12565.80 98.22 54894.38 88888.00 2012-05-22 12:21:53.875 143 12565.77 98.22 54894.38 88888.00 2012-05-22 12:21:54.000 143 12565.75 98.20 54894.35 88888.00 2012-05-22 12:21:54.125 143 12565.70 98.17 54894.35 88888.00 2012-05-22 12:21:54.250 143 12565.77 98.15 54894.38 88888.00 2012-05-22 12:21:54.375 143 12565.83 98.20 54894.35 88888.00 2012-05-22 12:21:54.500 143 12565.83 98.20 54894.38 88888.00 2012-05-22 12:21:54.625 143 12565.75 98.20 54894.38 88888.00 2012-05-22 12:21:54.750 143 12565.73 98.17 54894.38 88888.00 2012-05-22 12:21:54.875 143 12565.73 98.17 54894.32 88888.00 2012-05-22 12:21:55.000 143 12565.77 98.17 54894.35 88888.00 2012-05-22 12:21:55.125 143 12565.75 98.17 54894.38 88888.00 2012-05-22 12:21:55.250 143 12565.75 98.17 54894.38 88888.00 2012-05-22 12:21:55.375 143 12565.80 98.17 54894.40 88888.00 2012-05-22 12:21:55.500 143 12565.75 98.17 54894.38 88888.00 2012-05-22 12:21:55.625 143 12565.80 98.17 54894.35 88888.00 2012-05-22 12:21:55.750 143 12565.83 98.17 54894.32 88888.00 2012-05-22 12:21:55.875 143 12565.80 98.17 54894.32 88888.00 2012-05-22 12:21:56.000 143 12565.75 98.17 54894.35 88888.00 2012-05-22 12:21:56.125 143 12565.75 98.20 54894.38 88888.00 2012-05-22 12:21:56.250 143 12565.80 98.20 54894.40 88888.00 2012-05-22 12:21:56.375 143 12565.80 98.25 54894.35 88888.00 2012-05-22 12:21:56.500 143 12565.75 98.20 54894.32 88888.00 2012-05-22 12:21:56.625 143 12565.73 98.20 54894.35 88888.00 2012-05-22 12:21:56.750 143 12565.70 98.20 54894.35 88888.00 2012-05-22 12:21:56.875 143 12565.70 98.20 54894.38 88888.00 2012-05-22 12:21:57.000 143 12565.73 98.20 54894.35 88888.00 2012-05-22 12:21:57.125 143 12565.75 98.17 54894.38 88888.00 2012-05-22 12:21:57.250 143 12565.75 98.17 54894.35 88888.00 2012-05-22 12:21:57.375 143 12565.80 98.22 54894.32 88888.00 2012-05-22 12:21:57.500 143 12565.77 98.25 54894.32 88888.00 2012-05-22 12:21:57.625 143 12565.73 98.25 54894.35 88888.00 2012-05-22 12:21:57.750 143 12565.67 98.22 54894.35 88888.00 2012-05-22 12:21:57.875 143 12565.60 98.22 54894.35 88888.00 2012-05-22 12:21:58.000 143 12565.62 98.22 54894.35 88888.00 2012-05-22 12:21:58.125 143 12565.65 98.22 54894.38 88888.00 2012-05-22 12:21:58.250 143 12565.62 98.25 54894.38 88888.00 2012-05-22 12:21:58.375 143 12565.62 98.25 54894.38 88888.00 2012-05-22 12:21:58.500 143 12565.62 98.22 54894.35 88888.00 2012-05-22 12:21:58.625 143 12565.62 98.22 54894.35 88888.00 2012-05-22 12:21:58.750 143 12565.62 98.22 54894.38 88888.00 2012-05-22 12:21:58.875 143 12565.62 98.25 54894.35 88888.00 2012-05-22 12:21:59.000 143 12565.65 98.25 54894.35 88888.00 2012-05-22 12:21:59.125 143 12565.67 98.28 54894.38 88888.00 2012-05-22 12:21:59.250 143 12565.60 98.22 54894.32 88888.00 2012-05-22 12:21:59.375 143 12565.58 98.22 54894.32 88888.00 2012-05-22 12:21:59.500 143 12565.58 98.22 54894.32 88888.00 2012-05-22 12:21:59.625 143 12565.60 98.22 54894.35 88888.00 2012-05-22 12:21:59.750 143 12565.52 98.25 54894.38 88888.00 2012-05-22 12:21:59.875 143 12565.52 98.25 54894.38 88888.00 2012-05-22 12:22:00.000 143 12565.52 98.25 54894.38 88888.00 2012-05-22 12:22:00.125 143 12565.50 98.22 54894.38 88888.00 2012-05-22 12:22:00.250 143 12565.48 98.25 54894.38 88888.00 2012-05-22 12:22:00.375 143 12565.58 98.20 54894.35 88888.00 2012-05-22 12:22:00.500 143 12565.62 98.22 54894.38 88888.00 2012-05-22 12:22:00.625 143 12565.60 98.25 54894.35 88888.00 2012-05-22 12:22:00.750 143 12565.58 98.30 54894.38 88888.00 2012-05-22 12:22:00.875 143 12565.58 98.25 54894.35 88888.00 2012-05-22 12:22:01.000 143 12565.58 98.20 54894.32 88888.00 2012-05-22 12:22:01.125 143 12565.58 98.20 54894.35 88888.00 2012-05-22 12:22:01.250 143 12565.55 98.22 54894.38 88888.00 2012-05-22 12:22:01.375 143 12565.60 98.28 54894.38 88888.00 2012-05-22 12:22:01.500 143 12565.60 98.28 54894.35 88888.00 2012-05-22 12:22:01.625 143 12565.55 98.25 54894.38 88888.00 2012-05-22 12:22:01.750 143 12565.55 98.25 54894.38 88888.00 2012-05-22 12:22:01.875 143 12565.58 98.28 54894.40 88888.00 2012-05-22 12:22:02.000 143 12565.62 98.25 54894.38 88888.00 2012-05-22 12:22:02.125 143 12565.65 98.22 54894.38 88888.00 2012-05-22 12:22:02.250 143 12565.65 98.22 54894.35 88888.00 2012-05-22 12:22:02.375 143 12565.65 98.22 54894.32 88888.00 2012-05-22 12:22:02.500 143 12565.62 98.22 54894.32 88888.00 2012-05-22 12:22:02.625 143 12565.62 98.25 54894.38 88888.00 2012-05-22 12:22:02.750 143 12565.62 98.25 54894.38 88888.00 2012-05-22 12:22:02.875 143 12565.62 98.25 54894.35 88888.00 2012-05-22 12:22:03.000 143 12565.62 98.28 54894.35 88888.00 2012-05-22 12:22:03.125 143 12565.60 98.20 54894.38 88888.00 2012-05-22 12:22:03.250 143 12565.60 98.17 54894.40 88888.00 2012-05-22 12:22:03.375 143 12565.62 98.22 54894.40 88888.00 2012-05-22 12:22:03.500 143 12565.60 98.22 54894.38 88888.00 2012-05-22 12:22:03.625 143 12565.58 98.20 54894.38 88888.00 2012-05-22 12:22:03.750 143 12565.55 98.15 54894.35 88888.00 2012-05-22 12:22:03.875 143 12565.58 98.17 54894.35 88888.00 2012-05-22 12:22:04.000 143 12565.62 98.22 54894.40 88888.00 2012-05-22 12:22:04.125 143 12565.65 98.22 54894.40 88888.00 2012-05-22 12:22:04.250 143 12565.60 98.20 54894.40 88888.00 2012-05-22 12:22:04.375 143 12565.60 98.20 54894.38 88888.00 2012-05-22 12:22:04.500 143 12565.65 98.17 54894.35 88888.00 2012-05-22 12:22:04.625 143 12565.67 98.20 54894.35 88888.00 2012-05-22 12:22:04.750 143 12565.67 98.17 54894.35 88888.00 2012-05-22 12:22:04.875 143 12565.67 98.17 54894.38 88888.00 2012-05-22 12:22:05.000 143 12565.65 98.20 54894.38 88888.00 2012-05-22 12:22:05.125 143 12565.58 98.20 54894.35 88888.00 2012-05-22 12:22:05.250 143 12565.52 98.20 54894.38 88888.00 2012-05-22 12:22:05.375 143 12565.55 98.20 54894.35 88888.00 2012-05-22 12:22:05.500 143 12565.55 98.20 54894.35 88888.00 2012-05-22 12:22:05.625 143 12565.55 98.22 54894.38 88888.00 2012-05-22 12:22:05.750 143 12565.55 98.22 54894.35 88888.00 2012-05-22 12:22:05.875 143 12565.58 98.15 54894.32 88888.00 2012-05-22 12:22:06.000 143 12565.60 98.15 54894.32 88888.00 2012-05-22 12:22:06.125 143 12565.55 98.15 54894.38 88888.00 2012-05-22 12:22:06.250 143 12565.55 98.15 54894.38 88888.00 2012-05-22 12:22:06.375 143 12565.55 98.15 54894.35 88888.00 2012-05-22 12:22:06.500 143 12565.52 98.15 54894.32 88888.00 2012-05-22 12:22:06.625 143 12565.45 98.15 54894.35 88888.00 2012-05-22 12:22:06.750 143 12565.40 98.12 54894.35 88888.00 2012-05-22 12:22:06.875 143 12565.50 98.12 54894.38 88888.00 2012-05-22 12:22:07.000 143 12565.52 98.12 54894.38 88888.00 2012-05-22 12:22:07.125 143 12565.50 98.15 54894.38 88888.00 2012-05-22 12:22:07.250 143 12565.42 98.10 54894.38 88888.00 2012-05-22 12:22:07.375 143 12565.48 98.10 54894.40 88888.00 2012-05-22 12:22:07.500 143 12565.42 98.15 54894.40 88888.00 2012-05-22 12:22:07.625 143 12565.42 98.15 54894.40 88888.00 2012-05-22 12:22:07.750 143 12565.48 98.12 54894.38 88888.00 2012-05-22 12:22:07.875 143 12565.48 98.15 54894.43 88888.00 2012-05-22 12:22:08.000 143 12565.48 98.15 54894.43 88888.00 2012-05-22 12:22:08.125 143 12565.45 98.12 54894.40 88888.00 2012-05-22 12:22:08.250 143 12565.42 98.15 54894.43 88888.00 2012-05-22 12:22:08.375 143 12565.38 98.12 54894.40 88888.00 2012-05-22 12:22:08.500 143 12565.30 98.12 54894.38 88888.00 2012-05-22 12:22:08.625 143 12565.30 98.15 54894.40 88888.00 2012-05-22 12:22:08.750 143 12565.27 98.15 54894.40 88888.00 2012-05-22 12:22:08.875 143 12565.27 98.15 54894.43 88888.00 2012-05-22 12:22:09.000 143 12565.30 98.15 54894.45 88888.00 2012-05-22 12:22:09.125 143 12565.33 98.17 54894.45 88888.00 2012-05-22 12:22:09.250 143 12565.30 98.15 54894.43 88888.00 2012-05-22 12:22:09.375 143 12565.27 98.17 54894.40 88888.00 2012-05-22 12:22:09.500 143 12565.25 98.17 54894.43 88888.00 2012-05-22 12:22:09.625 143 12565.27 98.20 54894.40 88888.00 2012-05-22 12:22:09.750 143 12565.25 98.20 54894.40 88888.00 2012-05-22 12:22:09.875 143 12565.23 98.17 54894.40 88888.00 2012-05-22 12:22:10.000 143 12565.20 98.17 54894.43 88888.00 2012-05-22 12:22:10.125 143 12565.23 98.15 54894.43 88888.00 2012-05-22 12:22:10.250 143 12565.27 98.12 54894.38 88888.00 2012-05-22 12:22:10.375 143 12565.33 98.12 54894.38 88888.00 2012-05-22 12:22:10.500 143 12565.33 98.15 54894.40 88888.00 2012-05-22 12:22:10.625 143 12565.23 98.15 54894.43 88888.00 2012-05-22 12:22:10.750 143 12565.15 98.17 54894.40 88888.00 2012-05-22 12:22:10.875 143 12565.15 98.12 54894.40 88888.00 2012-05-22 12:22:11.000 143 12565.17 98.17 54894.40 88888.00 2012-05-22 12:22:11.125 143 12565.12 98.17 54894.40 88888.00 2012-05-22 12:22:11.250 143 12565.15 98.12 54894.40 88888.00 2012-05-22 12:22:11.375 143 12565.15 98.15 54894.43 88888.00 2012-05-22 12:22:11.500 143 12565.12 98.17 54894.43 88888.00 2012-05-22 12:22:11.625 143 12565.12 98.15 54894.43 88888.00 2012-05-22 12:22:11.750 143 12565.08 98.08 54894.40 88888.00 2012-05-22 12:22:11.875 143 12565.05 98.08 54894.38 88888.00 2012-05-22 12:22:12.000 143 12565.10 98.10 54894.40 88888.00 2012-05-22 12:22:12.125 143 12565.05 98.10 54894.40 88888.00 2012-05-22 12:22:12.250 143 12565.00 98.08 54894.43 88888.00 2012-05-22 12:22:12.375 143 12565.02 98.10 54894.43 88888.00 2012-05-22 12:22:12.500 143 12565.02 98.08 54894.43 88888.00 2012-05-22 12:22:12.625 143 12565.05 98.10 54894.40 88888.00 2012-05-22 12:22:12.750 143 12565.08 98.08 54894.43 88888.00 2012-05-22 12:22:12.875 143 12565.10 98.08 54894.43 88888.00 2012-05-22 12:22:13.000 143 12565.08 98.08 54894.40 88888.00 2012-05-22 12:22:13.125 143 12565.05 98.05 54894.40 88888.00 2012-05-22 12:22:13.250 143 12565.02 98.08 54894.43 88888.00 2012-05-22 12:22:13.375 143 12565.10 98.10 54894.40 88888.00 2012-05-22 12:22:13.500 143 12565.10 98.05 54894.43 88888.00 2012-05-22 12:22:13.625 143 12565.05 98.05 54894.40 88888.00 2012-05-22 12:22:13.750 143 12565.08 98.05 54894.40 88888.00 2012-05-22 12:22:13.875 143 12565.08 98.08 54894.40 88888.00 2012-05-22 12:22:14.000 143 12565.10 98.05 54894.40 88888.00 2012-05-22 12:22:14.125 143 12565.05 98.08 54894.40 88888.00 2012-05-22 12:22:14.250 143 12565.05 98.05 54894.43 88888.00 2012-05-22 12:22:14.375 143 12565.08 98.03 54894.38 88888.00 2012-05-22 12:22:14.500 143 12565.02 98.00 54894.35 88888.00 2012-05-22 12:22:14.625 143 12565.02 98.03 54894.35 88888.00 2012-05-22 12:22:14.750 143 12565.02 98.05 54894.40 88888.00 2012-05-22 12:22:14.875 143 12565.08 98.05 54894.40 88888.00 2012-05-22 12:22:15.000 143 12565.08 98.05 54894.38 88888.00 2012-05-22 12:22:15.125 143 12565.02 98.05 54894.38 88888.00 2012-05-22 12:22:15.250 143 12564.98 98.00 54894.38 88888.00 2012-05-22 12:22:15.375 143 12565.00 98.00 54894.40 88888.00 2012-05-22 12:22:15.500 143 12564.98 98.00 54894.40 88888.00 2012-05-22 12:22:15.625 143 12564.98 98.03 54894.40 88888.00 2012-05-22 12:22:15.750 143 12564.95 98.03 54894.40 88888.00 2012-05-22 12:22:15.875 143 12565.00 98.03 54894.43 88888.00 2012-05-22 12:22:16.000 143 12565.02 98.03 54894.40 88888.00 2012-05-22 12:22:16.125 143 12564.95 98.05 54894.40 88888.00 2012-05-22 12:22:16.250 143 12564.92 98.00 54894.40 88888.00 2012-05-22 12:22:16.375 143 12564.98 98.03 54894.40 88888.00 2012-05-22 12:22:16.500 143 12564.95 98.03 54894.40 88888.00 2012-05-22 12:22:16.625 143 12564.98 98.03 54894.38 88888.00 2012-05-22 12:22:16.750 143 12564.98 98.03 54894.35 88888.00 2012-05-22 12:22:16.875 143 12564.98 98.03 54894.38 88888.00 2012-05-22 12:22:17.000 143 12565.10 98.00 54894.25 88888.00 2012-05-22 12:22:17.125 143 12565.08 97.95 54894.25 88888.00 2012-05-22 12:22:17.250 143 12565.02 97.95 54894.28 88888.00 2012-05-22 12:22:17.375 143 12565.02 97.97 54894.20 88888.00 2012-05-22 12:22:17.500 143 12565.05 97.95 54894.25 88888.00 2012-05-22 12:22:17.625 143 12565.15 97.95 54894.28 88888.00 2012-05-22 12:22:17.750 143 12565.25 97.97 54894.28 88888.00 2012-05-22 12:22:17.875 143 12565.25 97.95 54894.22 88888.00 2012-05-22 12:22:18.000 143 12565.08 97.97 54894.35 88888.00 2012-05-22 12:22:18.125 143 12565.00 98.03 54894.38 88888.00 2012-05-22 12:22:18.250 143 12564.95 98.00 54894.43 88888.00 2012-05-22 12:22:18.375 143 12565.00 98.00 54894.40 88888.00 2012-05-22 12:22:18.500 143 12564.98 98.03 54894.40 88888.00 2012-05-22 12:22:18.625 143 12565.00 98.03 54894.43 88888.00 2012-05-22 12:22:18.750 143 12565.00 98.05 54894.45 88888.00 2012-05-22 12:22:18.875 143 12564.98 98.03 54894.45 88888.00 2012-05-22 12:22:19.000 143 12564.98 97.97 54894.40 88888.00 2012-05-22 12:22:19.125 143 12564.98 97.97 54894.40 88888.00 2012-05-22 12:22:19.250 143 12564.92 98.03 54894.38 88888.00 2012-05-22 12:22:19.375 143 12564.90 98.03 54894.38 88888.00 2012-05-22 12:22:19.500 143 12564.95 98.05 54894.38 88888.00 2012-05-22 12:22:19.625 143 12564.95 98.03 54894.38 88888.00 2012-05-22 12:22:19.750 143 12564.88 98.00 54894.40 88888.00 2012-05-22 12:22:19.875 143 12564.88 98.00 54894.38 88888.00 2012-05-22 12:22:20.000 143 12564.88 98.00 54894.40 88888.00 2012-05-22 12:22:20.125 143 12564.83 98.00 54894.43 88888.00 2012-05-22 12:22:20.250 143 12564.90 97.97 54894.38 88888.00 2012-05-22 12:22:20.375 143 12564.98 98.03 54894.40 88888.00 2012-05-22 12:22:20.500 143 12564.98 98.10 54894.40 88888.00 2012-05-22 12:22:20.625 143 12564.95 98.03 54894.38 88888.00 2012-05-22 12:22:20.750 143 12565.00 98.00 54894.38 88888.00 2012-05-22 12:22:20.875 143 12565.00 98.00 54894.38 88888.00 2012-05-22 12:22:21.000 143 12564.98 97.97 54894.40 88888.00 2012-05-22 12:22:21.125 143 12564.98 98.00 54894.40 88888.00 2012-05-22 12:22:21.250 143 12564.95 98.00 54894.40 88888.00 2012-05-22 12:22:21.375 143 12564.90 97.97 54894.40 88888.00 2012-05-22 12:22:21.500 143 12564.90 97.97 54894.40 88888.00 2012-05-22 12:22:21.625 143 12564.85 97.97 54894.43 88888.00 2012-05-22 12:22:21.750 143 12564.85 97.97 54894.43 88888.00 2012-05-22 12:22:21.875 143 12564.90 98.00 54894.40 88888.00 2012-05-22 12:22:22.000 143 12564.90 98.03 54894.43 88888.00 2012-05-22 12:22:22.125 143 12564.88 98.03 54894.45 88888.00 2012-05-22 12:22:22.250 143 12564.83 97.97 54894.40 88888.00 2012-05-22 12:22:22.375 143 12564.80 97.95 54894.43 88888.00 2012-05-22 12:22:22.500 143 12564.83 98.00 54894.43 88888.00 2012-05-22 12:22:22.625 143 12564.85 98.00 54894.45 88888.00 2012-05-22 12:22:22.750 143 12564.85 98.00 54894.45 88888.00 2012-05-22 12:22:22.875 143 12564.88 98.00 54894.43 88888.00 2012-05-22 12:22:23.000 143 12564.90 98.00 54894.45 88888.00 2012-05-22 12:22:23.125 143 12564.90 98.03 54894.47 88888.00 2012-05-22 12:22:23.250 143 12564.85 98.00 54894.47 88888.00 2012-05-22 12:22:23.375 143 12564.88 98.03 54894.47 88888.00 2012-05-22 12:22:23.500 143 12564.90 97.97 54894.43 88888.00 2012-05-22 12:22:23.625 143 12564.92 98.03 54894.45 88888.00 2012-05-22 12:22:23.750 143 12564.95 98.00 54894.43 88888.00 2012-05-22 12:22:23.875 143 12564.95 98.00 54894.45 88888.00 2012-05-22 12:22:24.000 143 12564.92 97.97 54894.43 88888.00 2012-05-22 12:22:24.125 143 12564.92 97.97 54894.43 88888.00 2012-05-22 12:22:24.250 143 12564.95 97.97 54894.43 88888.00 2012-05-22 12:22:24.375 143 12564.95 97.97 54894.43 88888.00 2012-05-22 12:22:24.500 143 12564.90 98.00 54894.43 88888.00 2012-05-22 12:22:24.625 143 12565.02 98.00 54894.43 88888.00 2012-05-22 12:22:24.750 143 12565.10 98.00 54894.45 88888.00 2012-05-22 12:22:24.875 143 12565.00 97.97 54894.43 88888.00 2012-05-22 12:22:25.000 143 12564.98 97.97 54894.43 88888.00 2012-05-22 12:22:25.125 143 12564.98 98.03 54894.45 88888.00 2012-05-22 12:22:25.250 143 12564.95 98.03 54894.47 88888.00 2012-05-22 12:22:25.375 143 12565.02 98.03 54894.43 88888.00 2012-05-22 12:22:25.500 143 12565.05 98.03 54894.40 88888.00 2012-05-22 12:22:25.625 143 12565.00 98.03 54894.40 88888.00 2012-05-22 12:22:25.750 143 12565.02 98.05 54894.38 88888.00 2012-05-22 12:22:25.875 143 12565.05 98.03 54894.38 88888.00 2012-05-22 12:22:26.000 143 12565.08 98.03 54894.38 88888.00 2012-05-22 12:22:26.125 143 12565.02 98.05 54894.40 88888.00 2012-05-22 12:22:26.250 143 12564.98 98.05 54894.40 88888.00 2012-05-22 12:22:26.375 143 12565.02 98.08 54894.38 88888.00 2012-05-22 12:22:26.500 143 12565.00 98.08 54894.40 88888.00 2012-05-22 12:22:26.625 143 12564.98 98.08 54894.40 88888.00 2012-05-22 12:22:26.750 143 12564.98 98.08 54894.38 88888.00 2012-05-22 12:22:26.875 143 12564.98 98.05 54894.43 88888.00 2012-05-22 12:22:27.000 143 12565.05 98.08 54894.43 88888.00 2012-05-22 12:22:27.125 143 12565.08 98.10 54894.47 88888.00 2012-05-22 12:22:27.250 143 12565.05 98.05 54894.45 88888.00 2012-05-22 12:22:27.375 143 12565.05 98.08 54894.40 88888.00 2012-05-22 12:22:27.500 143 12564.98 98.08 54894.40 88888.00 2012-05-22 12:22:27.625 143 12565.00 98.10 54894.40 88888.00 2012-05-22 12:22:27.750 143 12565.05 98.12 54894.40 88888.00 2012-05-22 12:22:27.875 143 12565.02 98.12 54894.40 88888.00 2012-05-22 12:22:28.000 143 12565.00 98.10 54894.38 88888.00 2012-05-22 12:22:28.125 143 12565.05 98.10 54894.40 88888.00 2012-05-22 12:22:28.250 143 12565.10 98.12 54894.40 88888.00 2012-05-22 12:22:28.375 143 12565.10 98.12 54894.40 88888.00 2012-05-22 12:22:28.500 143 12565.05 98.12 54894.40 88888.00 2012-05-22 12:22:28.625 143 12564.98 98.12 54894.40 88888.00 2012-05-22 12:22:28.750 143 12565.02 98.12 54894.40 88888.00 2012-05-22 12:22:28.875 143 12565.10 98.12 54894.43 88888.00 2012-05-22 12:22:29.000 143 12565.15 98.10 54894.40 88888.00 2012-05-22 12:22:29.125 143 12565.12 98.10 54894.40 88888.00 2012-05-22 12:22:29.250 143 12565.05 98.10 54894.40 88888.00 2012-05-22 12:22:29.375 143 12565.08 98.12 54894.38 88888.00 2012-05-22 12:22:29.500 143 12565.05 98.15 54894.43 88888.00 2012-05-22 12:22:29.625 143 12565.05 98.12 54894.45 88888.00 2012-05-22 12:22:29.750 143 12565.05 98.12 54894.43 88888.00 2012-05-22 12:22:29.875 143 12565.08 98.12 54894.38 88888.00 2012-05-22 12:22:30.000 143 12565.12 98.15 54894.40 88888.00 2012-05-22 12:22:30.125 143 12565.10 98.15 54894.43 88888.00 2012-05-22 12:22:30.250 143 12565.08 98.12 54894.40 88888.00 2012-05-22 12:22:30.375 143 12565.10 98.08 54894.40 88888.00 2012-05-22 12:22:30.500 143 12565.12 98.08 54894.38 88888.00 2012-05-22 12:22:30.625 143 12565.10 98.12 54894.40 88888.00 2012-05-22 12:22:30.750 143 12565.08 98.12 54894.40 88888.00 2012-05-22 12:22:30.875 143 12565.10 98.10 54894.38 88888.00 2012-05-22 12:22:31.000 143 12565.12 98.10 54894.35 88888.00 2012-05-22 12:22:31.125 143 12565.05 98.10 54894.38 88888.00 2012-05-22 12:22:31.250 143 12565.00 98.10 54894.43 88888.00 2012-05-22 12:22:31.375 143 12565.00 98.12 54894.40 88888.00 2012-05-22 12:22:31.500 143 12564.92 98.12 54894.38 88888.00 2012-05-22 12:22:31.625 143 12564.98 98.12 54894.38 88888.00 2012-05-22 12:22:31.750 143 12565.02 98.12 54894.40 88888.00 2012-05-22 12:22:31.875 143 12564.95 98.12 54894.40 88888.00 2012-05-22 12:22:32.000 143 12564.92 98.12 54894.40 88888.00 2012-05-22 12:22:32.125 143 12565.00 98.15 54894.43 88888.00 2012-05-22 12:22:32.250 143 12565.02 98.12 54894.45 88888.00 2012-05-22 12:22:32.375 143 12565.02 98.12 54894.47 88888.00 2012-05-22 12:22:32.500 143 12565.00 98.15 54894.45 88888.00 2012-05-22 12:22:32.625 143 12564.98 98.12 54894.43 88888.00 2012-05-22 12:22:32.750 143 12564.98 98.12 54894.40 88888.00 2012-05-22 12:22:32.875 143 12564.95 98.15 54894.43 88888.00 2012-05-22 12:22:33.000 143 12564.90 98.10 54894.43 88888.00 2012-05-22 12:22:33.125 143 12564.90 98.10 54894.43 88888.00 2012-05-22 12:22:33.250 143 12564.90 98.10 54894.40 88888.00 2012-05-22 12:22:33.375 143 12564.95 98.15 54894.40 88888.00 2012-05-22 12:22:33.500 143 12565.00 98.12 54894.38 88888.00 2012-05-22 12:22:33.625 143 12564.92 98.10 54894.38 88888.00 2012-05-22 12:22:33.750 143 12564.88 98.10 54894.43 88888.00 2012-05-22 12:22:33.875 143 12564.90 98.12 54894.45 88888.00 2012-05-22 12:22:34.000 143 12564.95 98.15 54894.43 88888.00 2012-05-22 12:22:34.125 143 12565.00 98.12 54894.43 88888.00 2012-05-22 12:22:34.250 143 12564.98 98.10 54894.43 88888.00 2012-05-22 12:22:34.375 143 12565.00 98.12 54894.45 88888.00 2012-05-22 12:22:34.500 143 12565.02 98.15 54894.43 88888.00 2012-05-22 12:22:34.625 143 12564.98 98.17 54894.45 88888.00 2012-05-22 12:22:34.750 143 12564.95 98.15 54894.45 88888.00 2012-05-22 12:22:34.875 143 12564.98 98.15 54894.45 88888.00 2012-05-22 12:22:35.000 143 12564.98 98.12 54894.40 88888.00 2012-05-22 12:22:35.125 143 12565.02 98.12 54894.43 88888.00 2012-05-22 12:22:35.250 143 12564.95 98.15 54894.43 88888.00 2012-05-22 12:22:35.375 143 12564.95 98.15 54894.43 88888.00 2012-05-22 12:22:35.500 143 12565.00 98.17 54894.43 88888.00 2012-05-22 12:22:35.625 143 12565.05 98.20 54894.45 88888.00 2012-05-22 12:22:35.750 143 12565.00 98.20 54894.45 88888.00 2012-05-22 12:22:35.875 143 12565.00 98.15 54894.43 88888.00 2012-05-22 12:22:36.000 143 12564.95 98.17 54894.43 88888.00 2012-05-22 12:22:36.125 143 12564.92 98.22 54894.45 88888.00 2012-05-22 12:22:36.250 143 12564.98 98.20 54894.47 88888.00 2012-05-22 12:22:36.375 143 12565.00 98.20 54894.50 88888.00 2012-05-22 12:22:36.500 143 12565.00 98.17 54894.47 88888.00 2012-05-22 12:22:36.625 143 12565.00 98.17 54894.45 88888.00 2012-05-22 12:22:36.750 143 12565.00 98.20 54894.43 88888.00 2012-05-22 12:22:36.875 143 12564.95 98.20 54894.43 88888.00 2012-05-22 12:22:37.000 143 12564.92 98.25 54894.45 88888.00 2012-05-22 12:22:37.125 143 12564.95 98.28 54894.47 88888.00 2012-05-22 12:22:37.250 143 12564.98 98.22 54894.45 88888.00 2012-05-22 12:22:37.375 143 12565.00 98.25 54894.45 88888.00 2012-05-22 12:22:37.500 143 12564.98 98.25 54894.45 88888.00 2012-05-22 12:22:37.625 143 12564.95 98.22 54894.47 88888.00 2012-05-22 12:22:37.750 143 12564.98 98.28 54894.50 88888.00 2012-05-22 12:22:37.875 143 12565.02 98.28 54894.50 88888.00 2012-05-22 12:22:38.000 143 12565.02 98.28 54894.50 88888.00 2012-05-22 12:22:38.125 143 12564.98 98.28 54894.47 88888.00 2012-05-22 12:22:38.250 143 12564.90 98.28 54894.50 88888.00 2012-05-22 12:22:38.375 143 12564.90 98.30 54894.50 88888.00 2012-05-22 12:22:38.500 143 12564.90 98.30 54894.47 88888.00 2012-05-22 12:22:38.625 143 12564.98 98.30 54894.47 88888.00 2012-05-22 12:22:38.750 143 12565.00 98.33 54894.47 88888.00 2012-05-22 12:22:38.875 143 12565.02 98.33 54894.47 88888.00 2012-05-22 12:22:39.000 143 12564.98 98.38 54894.50 88888.00 2012-05-22 12:22:39.125 143 12564.95 98.35 54894.50 88888.00 2012-05-22 12:22:39.250 143 12564.92 98.35 54894.50 88888.00 2012-05-22 12:22:39.375 143 12564.95 98.35 54894.47 88888.00 2012-05-22 12:22:39.500 143 12564.98 98.38 54894.50 88888.00 2012-05-22 12:22:39.625 143 12564.98 98.38 54894.50 88888.00 2012-05-22 12:22:39.750 143 12564.92 98.35 54894.50 88888.00 2012-05-22 12:22:39.875 143 12564.90 98.35 54894.47 88888.00 2012-05-22 12:22:40.000 143 12564.90 98.38 54894.47 88888.00 2012-05-22 12:22:40.125 143 12564.85 98.40 54894.50 88888.00 2012-05-22 12:22:40.250 143 12564.77 98.40 54894.50 88888.00 2012-05-22 12:22:40.375 143 12564.80 98.45 54894.53 88888.00 2012-05-22 12:22:40.500 143 12564.83 98.42 54894.53 88888.00 2012-05-22 12:22:40.625 143 12564.80 98.42 54894.50 88888.00 2012-05-22 12:22:40.750 143 12564.83 98.42 54894.53 88888.00 2012-05-22 12:22:40.875 143 12564.77 98.45 54894.53 88888.00 2012-05-22 12:22:41.000 143 12564.77 98.45 54894.53 88888.00 2012-05-22 12:22:41.125 143 12564.75 98.45 54894.50 88888.00 2012-05-22 12:22:41.250 143 12564.67 98.45 54894.53 88888.00 2012-05-22 12:22:41.375 143 12564.65 98.45 54894.55 88888.00 2012-05-22 12:22:41.500 143 12564.65 98.47 54894.57 88888.00 2012-05-22 12:22:41.625 143 12564.67 98.47 54894.55 88888.00 2012-05-22 12:22:41.750 143 12564.70 98.50 54894.50 88888.00 2012-05-22 12:22:41.875 143 12564.73 98.50 54894.53 88888.00 2012-05-22 12:22:42.000 143 12564.73 98.47 54894.50 88888.00 2012-05-22 12:22:42.125 143 12564.73 98.50 54894.50 88888.00 2012-05-22 12:22:42.250 143 12564.75 98.53 54894.53 88888.00 2012-05-22 12:22:42.375 143 12564.77 98.50 54894.50 88888.00 2012-05-22 12:22:42.500 143 12564.73 98.53 54894.53 88888.00 2012-05-22 12:22:42.625 143 12564.70 98.53 54894.53 88888.00 2012-05-22 12:22:42.750 143 12564.70 98.55 54894.57 88888.00 2012-05-22 12:22:42.875 143 12564.70 98.58 54894.57 88888.00 2012-05-22 12:22:43.000 143 12564.73 98.55 54894.53 88888.00 2012-05-22 12:22:43.125 143 12564.73 98.55 54894.55 88888.00 2012-05-22 12:22:43.250 143 12564.73 98.58 54894.55 88888.00 2012-05-22 12:22:43.375 143 12564.73 98.62 54894.55 88888.00 2012-05-22 12:22:43.500 143 12564.75 98.58 54894.53 88888.00 2012-05-22 12:22:43.625 143 12564.75 98.55 54894.53 88888.00 2012-05-22 12:22:43.750 143 12564.85 98.58 54894.50 88888.00 2012-05-22 12:22:43.875 143 12564.85 98.55 54894.47 88888.00 2012-05-22 12:22:44.000 143 12564.83 98.58 54894.47 88888.00 2012-05-22 12:22:44.125 143 12564.75 98.58 54894.50 88888.00 2012-05-22 12:22:44.250 143 12564.73 98.58 54894.50 88888.00 2012-05-22 12:22:44.375 143 12564.75 98.60 54894.50 88888.00 2012-05-22 12:22:44.500 143 12564.75 98.58 54894.50 88888.00 2012-05-22 12:22:44.625 143 12564.67 98.55 54894.47 88888.00 2012-05-22 12:22:44.750 143 12564.67 98.53 54894.50 88888.00 2012-05-22 12:22:44.875 143 12564.73 98.55 54894.53 88888.00 2012-05-22 12:22:45.000 143 12564.67 98.53 54894.50 88888.00 2012-05-22 12:22:45.125 143 12564.67 98.55 54894.53 88888.00 2012-05-22 12:22:45.250 143 12564.65 98.53 54894.53 88888.00 2012-05-22 12:22:45.375 143 12564.65 98.53 54894.55 88888.00 2012-05-22 12:22:45.500 143 12564.62 98.58 54894.55 88888.00 2012-05-22 12:22:45.625 143 12564.65 98.55 54894.53 88888.00 2012-05-22 12:22:45.750 143 12564.67 98.50 54894.55 88888.00 2012-05-22 12:22:45.875 143 12564.73 98.55 54894.53 88888.00 2012-05-22 12:22:46.000 143 12564.70 98.53 54894.53 88888.00 2012-05-22 12:22:46.125 143 12564.67 98.50 54894.55 88888.00 2012-05-22 12:22:46.250 143 12564.67 98.55 54894.55 88888.00 2012-05-22 12:22:46.375 143 12564.75 98.55 54894.55 88888.00 2012-05-22 12:22:46.500 143 12564.77 98.55 54894.53 88888.00 2012-05-22 12:22:46.625 143 12564.70 98.53 54894.53 88888.00 2012-05-22 12:22:46.750 143 12564.67 98.53 54894.55 88888.00 2012-05-22 12:22:46.875 143 12564.73 98.53 54894.53 88888.00 2012-05-22 12:22:47.000 143 12564.75 98.53 54894.50 88888.00 2012-05-22 12:22:47.125 143 12564.62 98.53 54894.53 88888.00 2012-05-22 12:22:47.250 143 12564.67 98.50 54894.53 88888.00 2012-05-22 12:22:47.375 143 12564.77 98.53 54894.55 88888.00 2012-05-22 12:22:47.500 143 12564.83 98.53 54894.55 88888.00 2012-05-22 12:22:47.625 143 12564.77 98.47 54894.55 88888.00 2012-05-22 12:22:47.750 143 12564.70 98.47 54894.55 88888.00 2012-05-22 12:22:47.875 143 12564.65 98.47 54894.53 88888.00 2012-05-22 12:22:48.000 143 12564.60 98.50 54894.53 88888.00 2012-05-22 12:22:48.125 143 12564.65 98.50 54894.55 88888.00 2012-05-22 12:22:48.250 143 12564.60 98.50 54894.57 88888.00 2012-05-22 12:22:48.375 143 12564.60 98.53 54894.57 88888.00 2012-05-22 12:22:48.500 143 12564.58 98.47 54894.55 88888.00 2012-05-22 12:22:48.625 143 12564.60 98.47 54894.55 88888.00 2012-05-22 12:22:48.750 143 12564.60 98.50 54894.57 88888.00 2012-05-22 12:22:48.875 143 12564.65 98.50 54894.55 88888.00 2012-05-22 12:22:49.000 143 12564.62 98.47 54894.53 88888.00 2012-05-22 12:22:49.125 143 12564.58 98.50 54894.55 88888.00 2012-05-22 12:22:49.250 143 12564.65 98.50 54894.55 88888.00 2012-05-22 12:22:49.375 143 12564.70 98.55 54894.55 88888.00 2012-05-22 12:22:49.500 143 12564.65 98.53 54894.55 88888.00 2012-05-22 12:22:49.625 143 12564.55 98.50 54894.55 88888.00 2012-05-22 12:22:49.750 143 12564.55 98.50 54894.55 88888.00 2012-05-22 12:22:49.875 143 12564.62 98.53 54894.57 88888.00 2012-05-22 12:22:50.000 143 12564.70 98.53 54894.53 88888.00 2012-05-22 12:22:50.125 143 12564.73 98.50 54894.55 88888.00 2012-05-22 12:22:50.250 143 12564.67 98.47 54894.55 88888.00 2012-05-22 12:22:50.375 143 12564.73 98.55 54894.55 88888.00 2012-05-22 12:22:50.500 143 12564.67 98.53 54894.55 88888.00 2012-05-22 12:22:50.625 143 12564.67 98.53 54894.53 88888.00 2012-05-22 12:22:50.750 143 12564.70 98.53 54894.50 88888.00 2012-05-22 12:22:50.875 143 12564.70 98.50 54894.47 88888.00 2012-05-22 12:22:51.000 143 12564.70 98.53 54894.50 88888.00 2012-05-22 12:22:51.125 143 12564.75 98.58 54894.53 88888.00 2012-05-22 12:22:51.250 143 12564.77 98.60 54894.55 88888.00 2012-05-22 12:22:51.375 143 12564.80 98.60 54894.55 88888.00 2012-05-22 12:22:51.500 143 12564.80 98.55 54894.53 88888.00 2012-05-22 12:22:51.625 143 12564.77 98.55 54894.50 88888.00 2012-05-22 12:22:51.750 143 12564.75 98.53 54894.47 88888.00 2012-05-22 12:22:51.875 143 12564.80 98.58 54894.53 88888.00 2012-05-22 12:22:52.000 143 12564.85 98.60 54894.53 88888.00 2012-05-22 12:22:52.125 143 12564.88 98.58 54894.50 88888.00 2012-05-22 12:22:52.250 143 12564.90 98.60 54894.53 88888.00 2012-05-22 12:22:52.375 143 12564.90 98.60 54894.53 88888.00 2012-05-22 12:22:52.500 143 12564.85 98.62 54894.50 88888.00 2012-05-22 12:22:52.625 143 12564.83 98.65 54894.47 88888.00 2012-05-22 12:22:52.750 143 12564.85 98.65 54894.50 88888.00 2012-05-22 12:22:52.875 143 12564.83 98.65 54894.50 88888.00 2012-05-22 12:22:53.000 143 12564.85 98.62 54894.50 88888.00 2012-05-22 12:22:53.125 143 12564.90 98.65 54894.50 88888.00 2012-05-22 12:22:53.250 143 12564.90 98.65 54894.53 88888.00 2012-05-22 12:22:53.375 143 12564.90 98.67 54894.53 88888.00 2012-05-22 12:22:53.500 143 12564.85 98.67 54894.53 88888.00 2012-05-22 12:22:53.625 143 12564.85 98.70 54894.53 88888.00 2012-05-22 12:22:53.750 143 12564.88 98.67 54894.55 88888.00 2012-05-22 12:22:53.875 143 12564.88 98.67 54894.55 88888.00 2012-05-22 12:22:54.000 143 12564.85 98.62 54894.53 88888.00 2012-05-22 12:22:54.125 143 12564.83 98.67 54894.53 88888.00 2012-05-22 12:22:54.250 143 12564.88 98.67 54894.55 88888.00 2012-05-22 12:22:54.375 143 12564.90 98.70 54894.55 88888.00 2012-05-22 12:22:54.500 143 12564.88 98.67 54894.55 88888.00 2012-05-22 12:22:54.625 143 12564.85 98.62 54894.50 88888.00 2012-05-22 12:22:54.750 143 12564.90 98.62 54894.50 88888.00 2012-05-22 12:22:54.875 143 12564.85 98.67 54894.53 88888.00 2012-05-22 12:22:55.000 143 12564.85 98.65 54894.50 88888.00 2012-05-22 12:22:55.125 143 12564.88 98.67 54894.55 88888.00 2012-05-22 12:22:55.250 143 12564.88 98.65 54894.55 88888.00 2012-05-22 12:22:55.375 143 12564.80 98.65 54894.50 88888.00 2012-05-22 12:22:55.500 143 12564.77 98.65 54894.50 88888.00 2012-05-22 12:22:55.625 143 12564.83 98.67 54894.55 88888.00 2012-05-22 12:22:55.750 143 12564.83 98.67 54894.55 88888.00 2012-05-22 12:22:55.875 143 12564.80 98.62 54894.50 88888.00 2012-05-22 12:22:56.000 143 12564.77 98.65 54894.50 88888.00 2012-05-22 12:22:56.125 143 12564.75 98.65 54894.55 88888.00 2012-05-22 12:22:56.250 143 12564.70 98.67 54894.57 88888.00 2012-05-22 12:22:56.375 143 12564.73 98.65 54894.55 88888.00 2012-05-22 12:22:56.500 143 12564.77 98.62 54894.57 88888.00 2012-05-22 12:22:56.625 143 12564.80 98.65 54894.55 88888.00 2012-05-22 12:22:56.750 143 12564.75 98.65 54894.57 88888.00 2012-05-22 12:22:56.875 143 12564.73 98.67 54894.60 88888.00 2012-05-22 12:22:57.000 143 12564.75 98.67 54894.57 88888.00 2012-05-22 12:22:57.125 143 12564.70 98.65 54894.57 88888.00 2012-05-22 12:22:57.250 143 12564.65 98.65 54894.60 88888.00 2012-05-22 12:22:57.375 143 12564.70 98.67 54894.57 88888.00 2012-05-22 12:22:57.500 143 12564.70 98.70 54894.62 88888.00 2012-05-22 12:22:57.625 143 12564.67 98.70 54894.60 88888.00 2012-05-22 12:22:57.750 143 12564.65 98.67 54894.60 88888.00 2012-05-22 12:22:57.875 143 12564.62 98.67 54894.60 88888.00 2012-05-22 12:22:58.000 143 12564.62 98.67 54894.60 88888.00 2012-05-22 12:22:58.125 143 12564.65 98.67 54894.60 88888.00 2012-05-22 12:22:58.250 143 12564.62 98.65 54894.65 88888.00 2012-05-22 12:22:58.375 143 12564.62 98.62 54894.60 88888.00 2012-05-22 12:22:58.500 143 12564.60 98.62 54894.57 88888.00 2012-05-22 12:22:58.625 143 12564.65 98.60 54894.57 88888.00 2012-05-22 12:22:58.750 143 12564.67 98.65 54894.65 88888.00 2012-05-22 12:22:58.875 143 12564.62 98.65 54894.62 88888.00 2012-05-22 12:22:59.000 143 12564.55 98.60 54894.60 88888.00 2012-05-22 12:22:59.125 143 12564.55 98.65 54894.57 88888.00 2012-05-22 12:22:59.250 143 12564.62 98.65 54894.60 88888.00 2012-05-22 12:22:59.375 143 12564.65 98.70 54894.55 88888.00 2012-05-22 12:22:59.500 143 12564.60 98.62 54894.57 88888.00 2012-05-22 12:22:59.625 143 12564.52 98.62 54894.57 88888.00 2012-05-22 12:22:59.750 143 12564.52 98.62 54894.60 88888.00 2012-05-22 12:22:59.875 143 12564.58 98.60 54894.62 88888.00 2012-05-22 12:23:00.000 143 12564.52 98.60 54894.60 88888.00 2012-05-22 12:23:00.125 143 12564.50 98.60 54894.60 88888.00 2012-05-22 12:23:00.250 143 12564.50 98.58 54894.62 88888.00 2012-05-22 12:23:00.375 143 12564.52 98.62 54894.60 88888.00 2012-05-22 12:23:00.500 143 12564.45 98.58 54894.62 88888.00 2012-05-22 12:23:00.625 143 12564.38 98.62 54894.62 88888.00 2012-05-22 12:23:00.750 143 12564.38 98.60 54894.62 88888.00 2012-05-22 12:23:00.875 143 12564.42 98.60 54894.62 88888.00 2012-05-22 12:23:01.000 143 12564.45 98.60 54894.65 88888.00 2012-05-22 12:23:01.125 143 12564.42 98.58 54894.65 88888.00 2012-05-22 12:23:01.250 143 12564.38 98.58 54894.68 88888.00 2012-05-22 12:23:01.375 143 12564.40 98.58 54894.68 88888.00 2012-05-22 12:23:01.500 143 12564.35 98.58 54894.65 88888.00 2012-05-22 12:23:01.625 143 12564.35 98.58 54894.65 88888.00 2012-05-22 12:23:01.750 143 12564.45 98.62 54894.65 88888.00 2012-05-22 12:23:01.875 143 12564.48 98.58 54894.65 88888.00 2012-05-22 12:23:02.000 143 12564.42 98.58 54894.65 88888.00 2012-05-22 12:23:02.125 143 12564.38 98.55 54894.68 88888.00 2012-05-22 12:23:02.250 143 12564.40 98.53 54894.68 88888.00 2012-05-22 12:23:02.375 143 12564.42 98.58 54894.68 88888.00 2012-05-22 12:23:02.500 143 12564.42 98.58 54894.68 88888.00 2012-05-22 12:23:02.625 143 12564.40 98.58 54894.68 88888.00 2012-05-22 12:23:02.750 143 12564.38 98.58 54894.65 88888.00 2012-05-22 12:23:02.875 143 12564.33 98.53 54894.65 88888.00 2012-05-22 12:23:03.000 143 12564.30 98.53 54894.65 88888.00 2012-05-22 12:23:03.125 143 12564.33 98.53 54894.68 88888.00 2012-05-22 12:23:03.250 143 12564.33 98.50 54894.68 88888.00 2012-05-22 12:23:03.375 143 12564.33 98.50 54894.65 88888.00 2012-05-22 12:23:03.500 143 12564.30 98.50 54894.68 88888.00 2012-05-22 12:23:03.625 143 12564.33 98.53 54894.68 88888.00 2012-05-22 12:23:03.750 143 12564.27 98.53 54894.70 88888.00 2012-05-22 12:23:03.875 143 12564.30 98.50 54894.70 88888.00 2012-05-22 12:23:04.000 143 12564.33 98.53 54894.68 88888.00 2012-05-22 12:23:04.125 143 12564.33 98.50 54894.70 88888.00 2012-05-22 12:23:04.250 143 12564.30 98.50 54894.65 88888.00 2012-05-22 12:23:04.375 143 12564.38 98.53 54894.65 88888.00 2012-05-22 12:23:04.500 143 12564.35 98.53 54894.68 88888.00 2012-05-22 12:23:04.625 143 12564.35 98.53 54894.70 88888.00 2012-05-22 12:23:04.750 143 12564.33 98.50 54894.70 88888.00 2012-05-22 12:23:04.875 143 12564.27 98.50 54894.70 88888.00 2012-05-22 12:23:05.000 143 12564.30 98.47 54894.68 88888.00 2012-05-22 12:23:05.125 143 12564.30 98.47 54894.70 88888.00 2012-05-22 12:23:05.250 143 12564.30 98.47 54894.70 88888.00 2012-05-22 12:23:05.375 143 12564.33 98.50 54894.70 88888.00 2012-05-22 12:23:05.500 143 12564.33 98.50 54894.70 88888.00 2012-05-22 12:23:05.625 143 12564.33 98.47 54894.68 88888.00 2012-05-22 12:23:05.750 143 12564.33 98.47 54894.70 88888.00 2012-05-22 12:23:05.875 143 12564.25 98.47 54894.70 88888.00 2012-05-22 12:23:06.000 143 12564.20 98.47 54894.68 88888.00 2012-05-22 12:23:06.125 143 12564.17 98.45 54894.70 88888.00 2012-05-22 12:23:06.250 143 12564.20 98.45 54894.70 88888.00 2012-05-22 12:23:06.375 143 12564.20 98.47 54894.70 88888.00 2012-05-22 12:23:06.500 143 12564.17 98.45 54894.70 88888.00 2012-05-22 12:23:06.625 143 12564.17 98.42 54894.70 88888.00 2012-05-22 12:23:06.750 143 12564.25 98.45 54894.72 88888.00 2012-05-22 12:23:06.875 143 12564.35 98.50 54894.72 88888.00 2012-05-22 12:23:07.000 143 12564.33 98.47 54894.68 88888.00 2012-05-22 12:23:07.125 143 12564.17 98.42 54894.68 88888.00 2012-05-22 12:23:07.250 143 12564.12 98.45 54894.68 88888.00 2012-05-22 12:23:07.375 143 12564.23 98.47 54894.68 88888.00 2012-05-22 12:23:07.500 143 12564.38 98.45 54894.70 88888.00 2012-05-22 12:23:07.625 143 12564.42 98.42 54894.70 88888.00 2012-05-22 12:23:07.750 143 12564.35 98.45 54894.72 88888.00 2012-05-22 12:23:07.875 143 12564.30 98.42 54894.75 88888.00 2012-05-22 12:23:08.000 143 12564.23 98.40 54894.70 88888.00 2012-05-22 12:23:08.125 143 12564.20 98.42 54894.70 88888.00 2012-05-22 12:23:08.250 143 12564.17 98.40 54894.72 88888.00 2012-05-22 12:23:08.375 143 12564.23 98.42 54894.75 88888.00 2012-05-22 12:23:08.500 143 12564.23 98.42 54894.75 88888.00 2012-05-22 12:23:08.625 143 12564.17 98.42 54894.75 88888.00 2012-05-22 12:23:08.750 143 12564.17 98.38 54894.75 88888.00 2012-05-22 12:23:08.875 143 12564.17 98.38 54894.72 88888.00 2012-05-22 12:23:09.000 143 12564.23 98.38 54894.72 88888.00 2012-05-22 12:23:09.125 143 12564.30 98.38 54894.75 88888.00 2012-05-22 12:23:09.250 143 12564.23 98.38 54894.72 88888.00 2012-05-22 12:23:09.375 143 12564.20 98.40 54894.72 88888.00 2012-05-22 12:23:09.500 143 12564.23 98.38 54894.70 88888.00 2012-05-22 12:23:09.625 143 12564.23 98.38 54894.72 88888.00 2012-05-22 12:23:09.750 143 12564.17 98.38 54894.72 88888.00 2012-05-22 12:23:09.875 143 12564.15 98.42 54894.75 88888.00 2012-05-22 12:23:10.000 143 12564.20 98.42 54894.75 88888.00 2012-05-22 12:23:10.125 143 12564.23 98.40 54894.75 88888.00 2012-05-22 12:23:10.250 143 12564.20 98.35 54894.72 88888.00 2012-05-22 12:23:10.375 143 12564.20 98.35 54894.72 88888.00 2012-05-22 12:23:10.500 143 12564.20 98.38 54894.72 88888.00 2012-05-22 12:23:10.625 143 12564.23 98.40 54894.70 88888.00 2012-05-22 12:23:10.750 143 12564.20 98.42 54894.72 88888.00 2012-05-22 12:23:10.875 143 12564.15 98.38 54894.70 88888.00 2012-05-22 12:23:11.000 143 12564.17 98.38 54894.70 88888.00 2012-05-22 12:23:11.125 143 12564.20 98.40 54894.72 88888.00 2012-05-22 12:23:11.250 143 12564.23 98.40 54894.78 88888.00 2012-05-22 12:23:11.375 143 12564.25 98.42 54894.78 88888.00 2012-05-22 12:23:11.500 143 12564.25 98.40 54894.75 88888.00 2012-05-22 12:23:11.625 143 12564.23 98.38 54894.72 88888.00 2012-05-22 12:23:11.750 143 12564.23 98.40 54894.70 88888.00 2012-05-22 12:23:11.875 143 12564.25 98.40 54894.78 88888.00 2012-05-22 12:23:12.000 143 12564.23 98.40 54894.75 88888.00 2012-05-22 12:23:12.125 143 12564.17 98.40 54894.75 88888.00 2012-05-22 12:23:12.250 143 12564.12 98.38 54894.78 88888.00 2012-05-22 12:23:12.375 143 12564.08 98.38 54894.78 88888.00 2012-05-22 12:23:12.500 143 12564.10 98.38 54894.78 88888.00 2012-05-22 12:23:12.625 143 12564.15 98.38 54894.75 88888.00 2012-05-22 12:23:12.750 143 12564.17 98.38 54894.75 88888.00 2012-05-22 12:23:12.875 143 12564.20 98.42 54894.80 88888.00 2012-05-22 12:23:13.000 143 12564.15 98.40 54894.75 88888.00 2012-05-22 12:23:13.125 143 12564.10 98.38 54894.72 88888.00 2012-05-22 12:23:13.250 143 12564.05 98.35 54894.75 88888.00 2012-05-22 12:23:13.375 143 12564.08 98.38 54894.78 88888.00 2012-05-22 12:23:13.500 143 12564.08 98.40 54894.78 88888.00 2012-05-22 12:23:13.625 143 12564.05 98.40 54894.80 88888.00 2012-05-22 12:23:13.750 143 12564.10 98.42 54894.80 88888.00 2012-05-22 12:23:13.875 143 12564.05 98.42 54894.80 88888.00 2012-05-22 12:23:14.000 143 12564.02 98.40 54894.75 88888.00 2012-05-22 12:23:14.125 143 12564.05 98.40 54894.78 88888.00 2012-05-22 12:23:14.250 143 12564.02 98.38 54894.78 88888.00 2012-05-22 12:23:14.375 143 12564.08 98.38 54894.75 88888.00 2012-05-22 12:23:14.500 143 12564.12 98.40 54894.75 88888.00 2012-05-22 12:23:14.625 143 12564.08 98.40 54894.75 88888.00 2012-05-22 12:23:14.750 143 12564.10 98.40 54894.75 88888.00 2012-05-22 12:23:14.875 143 12564.15 98.40 54894.75 88888.00 2012-05-22 12:23:15.000 143 12564.15 98.40 54894.75 88888.00 2012-05-22 12:23:15.125 143 12564.12 98.38 54894.75 88888.00 2012-05-22 12:23:15.250 143 12564.10 98.38 54894.78 88888.00 2012-05-22 12:23:15.375 143 12564.15 98.40 54894.75 88888.00 2012-05-22 12:23:15.500 143 12564.15 98.40 54894.72 88888.00 2012-05-22 12:23:15.625 143 12564.15 98.42 54894.72 88888.00 2012-05-22 12:23:15.750 143 12564.17 98.40 54894.72 88888.00 2012-05-22 12:23:15.875 143 12564.15 98.38 54894.72 88888.00 2012-05-22 12:23:16.000 143 12564.12 98.38 54894.70 88888.00 2012-05-22 12:23:16.125 143 12564.08 98.38 54894.72 88888.00 2012-05-22 12:23:16.250 143 12564.05 98.38 54894.75 88888.00 2012-05-22 12:23:16.375 143 12564.05 98.38 54894.75 88888.00 2012-05-22 12:23:16.500 143 12564.08 98.38 54894.75 88888.00 2012-05-22 12:23:16.625 143 12564.02 98.35 54894.78 88888.00 2012-05-22 12:23:16.750 143 12564.00 98.38 54894.78 88888.00 2012-05-22 12:23:16.875 143 12564.02 98.38 54894.78 88888.00 2012-05-22 12:23:17.000 143 12564.05 98.35 54894.75 88888.00 2012-05-22 12:23:17.125 143 12564.08 98.38 54894.75 88888.00 2012-05-22 12:23:17.250 143 12563.98 98.35 54894.78 88888.00 2012-05-22 12:23:17.375 143 12563.95 98.38 54894.72 88888.00 2012-05-22 12:23:17.500 143 12564.00 98.35 54894.72 88888.00 2012-05-22 12:23:17.625 143 12564.05 98.35 54894.72 88888.00 2012-05-22 12:23:17.750 143 12564.05 98.35 54894.75 88888.00 2012-05-22 12:23:17.875 143 12564.00 98.35 54894.72 88888.00 2012-05-22 12:23:18.000 143 12563.98 98.35 54894.72 88888.00 2012-05-22 12:23:18.125 143 12563.95 98.38 54894.72 88888.00 2012-05-22 12:23:18.250 143 12563.88 98.33 54894.72 88888.00 2012-05-22 12:23:18.375 143 12563.92 98.35 54894.72 88888.00 2012-05-22 12:23:18.500 143 12563.98 98.35 54894.72 88888.00 2012-05-22 12:23:18.625 143 12564.00 98.38 54894.75 88888.00 2012-05-22 12:23:18.750 143 12564.00 98.38 54894.75 88888.00 2012-05-22 12:23:18.875 143 12563.98 98.35 54894.78 88888.00 2012-05-22 12:23:19.000 143 12563.95 98.30 54894.75 88888.00 2012-05-22 12:23:19.125 143 12564.02 98.30 54894.75 88888.00 2012-05-22 12:23:19.250 143 12564.08 98.30 54894.72 88888.00 2012-05-22 12:23:19.375 143 12564.10 98.30 54894.72 88888.00 2012-05-22 12:23:19.500 143 12564.00 98.30 54894.72 88888.00 2012-05-22 12:23:19.625 143 12564.02 98.33 54894.72 88888.00 2012-05-22 12:23:19.750 143 12564.08 98.30 54894.75 88888.00 2012-05-22 12:23:19.875 143 12564.12 98.33 54894.72 88888.00 2012-05-22 12:23:20.000 143 12564.15 98.35 54894.72 88888.00 2012-05-22 12:23:20.125 143 12564.15 98.33 54894.75 88888.00 2012-05-22 12:23:20.250 143 12564.15 98.30 54894.78 88888.00 2012-05-22 12:23:20.375 143 12564.12 98.30 54894.78 88888.00 2012-05-22 12:23:20.500 143 12564.15 98.35 54894.75 88888.00 2012-05-22 12:23:20.625 143 12564.20 98.38 54894.75 88888.00 2012-05-22 12:23:20.750 143 12564.15 98.38 54894.75 88888.00 2012-05-22 12:23:20.875 143 12564.10 98.38 54894.70 88888.00 2012-05-22 12:23:21.000 143 12564.10 98.40 54894.72 88888.00 2012-05-22 12:23:21.125 143 12564.15 98.40 54894.72 88888.00 2012-05-22 12:23:21.250 143 12564.10 98.40 54894.75 88888.00 2012-05-22 12:23:21.375 143 12564.10 98.42 54894.75 88888.00 2012-05-22 12:23:21.500 143 12564.15 98.40 54894.75 88888.00 2012-05-22 12:23:21.625 143 12564.15 98.40 54894.72 88888.00 2012-05-22 12:23:21.750 143 12564.17 98.40 54894.75 88888.00 2012-05-22 12:23:21.875 143 12564.17 98.40 54894.78 88888.00 2012-05-22 12:23:22.000 143 12564.23 98.40 54894.78 88888.00 2012-05-22 12:23:22.125 143 12564.23 98.42 54894.75 88888.00 2012-05-22 12:23:22.250 143 12564.15 98.42 54894.72 88888.00 2012-05-22 12:23:22.375 143 12564.17 98.45 54894.72 88888.00 2012-05-22 12:23:22.500 143 12564.15 98.45 54894.70 88888.00 2012-05-22 12:23:22.625 143 12564.15 98.45 54894.75 88888.00 2012-05-22 12:23:22.750 143 12564.17 98.45 54894.72 88888.00 2012-05-22 12:23:22.875 143 12564.23 98.45 54894.72 88888.00 2012-05-22 12:23:23.000 143 12564.20 98.45 54894.72 88888.00 2012-05-22 12:23:23.125 143 12564.23 98.47 54894.72 88888.00 2012-05-22 12:23:23.250 143 12564.12 98.42 54894.75 88888.00 2012-05-22 12:23:23.375 143 12564.17 98.45 54894.70 88888.00 2012-05-22 12:23:23.500 143 12564.20 98.45 54894.68 88888.00 2012-05-22 12:23:23.625 143 12564.23 98.45 54894.65 88888.00 2012-05-22 12:23:23.750 143 12564.15 98.42 54894.65 88888.00 2012-05-22 12:23:23.875 143 12564.08 98.45 54894.70 88888.00 2012-05-22 12:23:24.000 143 12564.08 98.42 54894.70 88888.00 2012-05-22 12:23:24.125 143 12564.10 98.42 54894.72 88888.00 2012-05-22 12:23:24.250 143 12564.08 98.45 54894.72 88888.00 2012-05-22 12:23:24.375 143 12564.10 98.45 54894.75 88888.00 2012-05-22 12:23:24.500 143 12564.08 98.47 54894.70 88888.00 2012-05-22 12:23:24.625 143 12564.10 98.47 54894.72 88888.00 2012-05-22 12:23:24.750 143 12564.12 98.42 54894.72 88888.00 2012-05-22 12:23:24.875 143 12564.15 98.45 54894.72 88888.00 2012-05-22 12:23:25.000 143 12564.15 98.47 54894.72 88888.00 2012-05-22 12:23:25.125 143 12564.12 98.45 54894.72 88888.00 2012-05-22 12:23:25.250 143 12564.10 98.45 54894.75 88888.00 2012-05-22 12:23:25.375 143 12564.12 98.47 54894.78 88888.00 2012-05-22 12:23:25.500 143 12564.08 98.47 54894.75 88888.00 2012-05-22 12:23:25.625 143 12564.02 98.45 54894.75 88888.00 2012-05-22 12:23:25.750 143 12564.05 98.42 54894.78 88888.00 2012-05-22 12:23:25.875 143 12564.15 98.42 54894.78 88888.00 2012-05-22 12:23:26.000 143 12564.15 98.42 54894.78 88888.00 2012-05-22 12:23:26.125 143 12564.15 98.42 54894.80 88888.00 2012-05-22 12:23:26.250 143 12564.12 98.40 54894.80 88888.00 2012-05-22 12:23:26.375 143 12564.10 98.38 54894.80 88888.00 2012-05-22 12:23:26.500 143 12564.05 98.38 54894.78 88888.00 2012-05-22 12:23:26.625 143 12564.10 98.40 54894.78 88888.00 2012-05-22 12:23:26.750 143 12564.05 98.42 54894.80 88888.00 2012-05-22 12:23:26.875 143 12564.00 98.42 54894.80 88888.00 2012-05-22 12:23:27.000 143 12564.02 98.40 54894.80 88888.00 2012-05-22 12:23:27.125 143 12564.00 98.38 54894.80 88888.00 2012-05-22 12:23:27.250 143 12564.00 98.38 54894.80 88888.00 2012-05-22 12:23:27.375 143 12564.02 98.35 54894.78 88888.00 2012-05-22 12:23:27.500 143 12564.00 98.35 54894.80 88888.00 2012-05-22 12:23:27.625 143 12564.00 98.35 54894.80 88888.00 2012-05-22 12:23:27.750 143 12564.02 98.35 54894.78 88888.00 2012-05-22 12:23:27.875 143 12564.02 98.33 54894.80 88888.00 2012-05-22 12:23:28.000 143 12564.05 98.30 54894.78 88888.00 2012-05-22 12:23:28.125 143 12564.10 98.33 54894.78 88888.00 2012-05-22 12:23:28.250 143 12564.08 98.33 54894.75 88888.00 2012-05-22 12:23:28.375 143 12564.08 98.33 54894.78 88888.00 2012-05-22 12:23:28.500 143 12564.02 98.30 54894.78 88888.00 2012-05-22 12:23:28.625 143 12563.98 98.28 54894.78 88888.00 2012-05-22 12:23:28.750 143 12563.90 98.28 54894.80 88888.00 2012-05-22 12:23:28.875 143 12563.90 98.30 54894.82 88888.00 2012-05-22 12:23:29.000 143 12563.95 98.28 54894.80 88888.00 2012-05-22 12:23:29.125 143 12563.95 98.28 54894.80 88888.00 2012-05-22 12:23:29.250 143 12563.95 98.25 54894.80 88888.00 2012-05-22 12:23:29.375 143 12563.98 98.28 54894.82 88888.00 2012-05-22 12:23:29.500 143 12563.95 98.25 54894.80 88888.00 2012-05-22 12:23:29.625 143 12563.92 98.28 54894.82 88888.00 2012-05-22 12:23:29.750 143 12563.95 98.28 54894.82 88888.00 2012-05-22 12:23:29.875 143 12563.98 98.28 54894.80 88888.00 2012-05-22 12:23:30.000 143 12563.98 98.25 54894.80 88888.00 2012-05-22 12:23:30.125 143 12563.95 98.25 54894.80 88888.00 2012-05-22 12:23:30.250 143 12563.88 98.22 54894.80 88888.00 2012-05-22 12:23:30.375 143 12563.88 98.25 54894.80 88888.00 2012-05-22 12:23:30.500 143 12563.88 98.22 54894.80 88888.00 2012-05-22 12:23:30.625 143 12563.90 98.22 54894.80 88888.00 2012-05-22 12:23:30.750 143 12563.92 98.22 54894.80 88888.00 2012-05-22 12:23:30.875 143 12563.90 98.22 54894.80 88888.00 2012-05-22 12:23:31.000 143 12563.90 98.20 54894.80 88888.00 2012-05-22 12:23:31.125 143 12563.98 98.20 54894.80 88888.00 2012-05-22 12:23:31.250 143 12563.98 98.20 54894.80 88888.00 2012-05-22 12:23:31.375 143 12564.00 98.20 54894.85 88888.00 2012-05-22 12:23:31.500 143 12563.98 98.22 54894.90 88888.00 2012-05-22 12:23:31.625 143 12563.92 98.25 54894.85 88888.00 2012-05-22 12:23:31.750 143 12563.90 98.25 54894.82 88888.00 2012-05-22 12:23:31.875 143 12563.92 98.20 54894.80 88888.00 2012-05-22 12:23:32.000 143 12564.00 98.17 54894.82 88888.00 2012-05-22 12:23:32.125 143 12564.00 98.20 54894.82 88888.00 2012-05-22 12:23:32.250 143 12563.98 98.17 54894.82 88888.00 2012-05-22 12:23:32.375 143 12564.02 98.17 54894.80 88888.00 2012-05-22 12:23:32.500 143 12564.02 98.17 54894.82 88888.00 2012-05-22 12:23:32.625 143 12564.00 98.20 54894.82 88888.00 2012-05-22 12:23:32.750 143 12564.00 98.22 54894.82 88888.00 2012-05-22 12:23:32.875 143 12564.02 98.22 54894.82 88888.00 2012-05-22 12:23:33.000 143 12564.05 98.20 54894.85 88888.00 2012-05-22 12:23:33.125 143 12564.02 98.17 54894.82 88888.00 2012-05-22 12:23:33.250 143 12563.98 98.20 54894.85 88888.00 2012-05-22 12:23:33.375 143 12564.00 98.22 54894.85 88888.00 2012-05-22 12:23:33.500 143 12564.05 98.20 54894.80 88888.00 2012-05-22 12:23:33.625 143 12564.05 98.22 54894.80 88888.00 2012-05-22 12:23:33.750 143 12564.02 98.20 54894.85 88888.00 2012-05-22 12:23:33.875 143 12563.95 98.20 54894.85 88888.00 2012-05-22 12:23:34.000 143 12564.00 98.22 54894.85 88888.00 2012-05-22 12:23:34.125 143 12564.00 98.20 54894.82 88888.00 2012-05-22 12:23:34.250 143 12564.00 98.20 54894.82 88888.00 2012-05-22 12:23:34.375 143 12564.00 98.28 54894.88 88888.00 2012-05-22 12:23:34.500 143 12563.98 98.25 54894.85 88888.00 2012-05-22 12:23:34.625 143 12564.05 98.22 54894.82 88888.00 2012-05-22 12:23:34.750 143 12564.08 98.25 54894.85 88888.00 2012-05-22 12:23:34.875 143 12564.00 98.25 54894.88 88888.00 2012-05-22 12:23:35.000 143 12563.95 98.28 54894.85 88888.00 2012-05-22 12:23:35.125 143 12564.02 98.25 54894.85 88888.00 2012-05-22 12:23:35.250 143 12564.08 98.25 54894.85 88888.00 2012-05-22 12:23:35.375 143 12564.10 98.25 54894.85 88888.00 2012-05-22 12:23:35.500 143 12564.08 98.28 54894.85 88888.00 2012-05-22 12:23:35.625 143 12564.08 98.25 54894.82 88888.00 2012-05-22 12:23:35.750 143 12564.08 98.25 54894.82 88888.00 2012-05-22 12:23:35.875 143 12564.05 98.28 54894.80 88888.00 2012-05-22 12:23:36.000 143 12564.02 98.28 54894.82 88888.00 2012-05-22 12:23:36.125 143 12564.05 98.30 54894.85 88888.00 2012-05-22 12:23:36.250 143 12564.05 98.33 54894.82 88888.00 2012-05-22 12:23:36.375 143 12564.05 98.30 54894.85 88888.00 2012-05-22 12:23:36.500 143 12564.00 98.30 54894.82 88888.00 2012-05-22 12:23:36.625 143 12564.02 98.33 54894.85 88888.00 2012-05-22 12:23:36.750 143 12564.05 98.30 54894.85 88888.00 2012-05-22 12:23:36.875 143 12564.08 98.30 54894.82 88888.00 2012-05-22 12:23:37.000 143 12564.05 98.33 54894.82 88888.00 2012-05-22 12:23:37.125 143 12564.10 98.33 54894.82 88888.00 2012-05-22 12:23:37.250 143 12564.10 98.33 54894.82 88888.00 2012-05-22 12:23:37.375 143 12564.12 98.33 54894.82 88888.00 2012-05-22 12:23:37.500 143 12564.17 98.33 54894.82 88888.00 2012-05-22 12:23:37.625 143 12564.12 98.38 54894.85 88888.00 2012-05-22 12:23:37.750 143 12564.08 98.38 54894.82 88888.00 2012-05-22 12:23:37.875 143 12564.08 98.35 54894.82 88888.00 2012-05-22 12:23:38.000 143 12564.05 98.33 54894.82 88888.00 2012-05-22 12:23:38.125 143 12563.98 98.33 54894.85 88888.00 2012-05-22 12:23:38.250 143 12563.92 98.30 54894.85 88888.00 2012-05-22 12:23:38.375 143 12563.95 98.30 54894.82 88888.00 2012-05-22 12:23:38.500 143 12564.00 98.35 54894.82 88888.00 2012-05-22 12:23:38.625 143 12564.10 98.38 54894.85 88888.00 2012-05-22 12:23:38.750 143 12564.10 98.35 54894.85 88888.00 2012-05-22 12:23:38.875 143 12564.08 98.40 54894.82 88888.00 2012-05-22 12:23:39.000 143 12564.02 98.40 54894.82 88888.00 2012-05-22 12:23:39.125 143 12564.02 98.38 54894.88 88888.00 2012-05-22 12:23:39.250 143 12564.02 98.38 54894.88 88888.00 2012-05-22 12:23:39.375 143 12564.10 98.40 54894.85 88888.00 2012-05-22 12:23:39.500 143 12564.12 98.42 54894.85 88888.00 2012-05-22 12:23:39.625 143 12564.12 98.38 54894.82 88888.00 2012-05-22 12:23:39.750 143 12564.10 98.42 54894.85 88888.00 2012-05-22 12:23:39.875 143 12564.08 98.45 54894.88 88888.00 2012-05-22 12:23:40.000 143 12564.08 98.42 54894.85 88888.00 2012-05-22 12:23:40.125 143 12564.05 98.40 54894.85 88888.00 2012-05-22 12:23:40.250 143 12564.00 98.40 54894.85 88888.00 2012-05-22 12:23:40.375 143 12564.05 98.40 54894.85 88888.00 2012-05-22 12:23:40.500 143 12564.08 98.42 54894.85 88888.00 2012-05-22 12:23:40.625 143 12564.08 98.42 54894.88 88888.00 2012-05-22 12:23:40.750 143 12564.08 98.42 54894.88 88888.00 2012-05-22 12:23:40.875 143 12564.08 98.45 54894.88 88888.00 2012-05-22 12:23:41.000 143 12564.12 98.45 54894.82 88888.00 2012-05-22 12:23:41.125 143 12564.17 98.45 54894.85 88888.00 2012-05-22 12:23:41.250 143 12564.15 98.42 54894.85 88888.00 2012-05-22 12:23:41.375 143 12564.15 98.42 54894.85 88888.00 2012-05-22 12:23:41.500 143 12564.10 98.42 54894.82 88888.00 2012-05-22 12:23:41.625 143 12564.05 98.40 54894.82 88888.00 2012-05-22 12:23:41.750 143 12564.02 98.42 54894.85 88888.00 2012-05-22 12:23:41.875 143 12564.00 98.45 54894.85 88888.00 2012-05-22 12:23:42.000 143 12564.02 98.45 54894.82 88888.00 2012-05-22 12:23:42.125 143 12564.08 98.42 54894.82 88888.00 2012-05-22 12:23:42.250 143 12564.05 98.42 54894.82 88888.00 2012-05-22 12:23:42.375 143 12564.02 98.42 54894.85 88888.00 2012-05-22 12:23:42.500 143 12564.02 98.42 54894.85 88888.00 2012-05-22 12:23:42.625 143 12564.05 98.42 54894.82 88888.00 2012-05-22 12:23:42.750 143 12564.05 98.45 54894.85 88888.00 2012-05-22 12:23:42.875 143 12564.02 98.45 54894.88 88888.00 2012-05-22 12:23:43.000 143 12564.05 98.45 54894.88 88888.00 2012-05-22 12:23:43.125 143 12564.05 98.42 54894.88 88888.00 2012-05-22 12:23:43.250 143 12564.10 98.45 54894.85 88888.00 2012-05-22 12:23:43.375 143 12564.15 98.47 54894.85 88888.00 2012-05-22 12:23:43.500 143 12564.12 98.47 54894.88 88888.00 2012-05-22 12:23:43.625 143 12564.15 98.47 54894.88 88888.00 2012-05-22 12:23:43.750 143 12564.08 98.47 54894.85 88888.00 2012-05-22 12:23:43.875 143 12564.05 98.50 54894.85 88888.00 2012-05-22 12:23:44.000 143 12564.08 98.47 54894.88 88888.00 2012-05-22 12:23:44.125 143 12564.15 98.45 54894.88 88888.00 2012-05-22 12:23:44.250 143 12564.12 98.45 54894.85 88888.00 2012-05-22 12:23:44.375 143 12564.12 98.47 54894.88 88888.00 2012-05-22 12:23:44.500 143 12564.12 98.47 54894.93 88888.00 2012-05-22 12:23:44.625 143 12564.15 98.50 54894.90 88888.00 2012-05-22 12:23:44.750 143 12564.17 98.47 54894.93 88888.00 2012-05-22 12:23:44.875 143 12564.15 98.53 54894.93 88888.00 2012-05-22 12:23:45.000 143 12564.12 98.50 54894.88 88888.00 2012-05-22 12:23:45.125 143 12564.12 98.47 54894.88 88888.00 2012-05-22 12:23:45.250 143 12564.10 98.47 54894.93 88888.00 2012-05-22 12:23:45.375 143 12564.08 98.50 54894.95 88888.00 2012-05-22 12:23:45.500 143 12564.05 98.53 54894.93 88888.00 2012-05-22 12:23:45.625 143 12564.12 98.53 54894.88 88888.00 2012-05-22 12:23:45.750 143 12564.17 98.53 54894.88 88888.00 2012-05-22 12:23:45.875 143 12564.15 98.55 54894.90 88888.00 2012-05-22 12:23:46.000 143 12564.10 98.47 54894.93 88888.00 2012-05-22 12:23:46.125 143 12564.12 98.50 54894.90 88888.00 2012-05-22 12:23:46.250 143 12564.12 98.53 54894.93 88888.00 2012-05-22 12:23:46.375 143 12564.20 98.53 54894.95 88888.00 2012-05-22 12:23:46.500 143 12564.25 98.55 54894.97 88888.00 2012-05-22 12:23:46.625 143 12564.20 98.60 54894.95 88888.00 2012-05-22 12:23:46.750 143 12564.20 98.60 54894.95 88888.00 2012-05-22 12:23:46.875 143 12564.17 98.58 54894.93 88888.00 2012-05-22 12:23:47.000 143 12564.17 98.58 54894.90 88888.00 2012-05-22 12:23:47.125 143 12564.17 98.58 54894.93 88888.00 2012-05-22 12:23:47.250 143 12564.20 98.60 54894.95 88888.00 2012-05-22 12:23:47.375 143 12564.17 98.60 54894.95 88888.00 2012-05-22 12:23:47.500 143 12564.17 98.60 54894.93 88888.00 2012-05-22 12:23:47.625 143 12564.20 98.62 54894.90 88888.00 2012-05-22 12:23:47.750 143 12564.17 98.62 54894.93 88888.00 2012-05-22 12:23:47.875 143 12564.12 98.58 54894.93 88888.00 2012-05-22 12:23:48.000 143 12564.17 98.62 54894.90 88888.00 2012-05-22 12:23:48.125 143 12564.25 98.60 54894.93 88888.00 2012-05-22 12:23:48.250 143 12564.23 98.62 54894.93 88888.00 2012-05-22 12:23:48.375 143 12564.23 98.65 54894.93 88888.00 2012-05-22 12:23:48.500 143 12564.17 98.62 54894.90 88888.00 2012-05-22 12:23:48.625 143 12564.20 98.60 54894.90 88888.00 2012-05-22 12:23:48.750 143 12564.20 98.62 54894.88 88888.00 2012-05-22 12:23:48.875 143 12564.20 98.65 54894.93 88888.00 2012-05-22 12:23:49.000 143 12564.20 98.62 54894.95 88888.00 2012-05-22 12:23:49.125 143 12564.17 98.62 54894.95 88888.00 2012-05-22 12:23:49.250 143 12564.20 98.62 54894.90 88888.00 2012-05-22 12:23:49.375 143 12564.23 98.62 54894.90 88888.00 2012-05-22 12:23:49.500 143 12564.25 98.62 54894.93 88888.00 2012-05-22 12:23:49.625 143 12564.23 98.62 54894.95 88888.00 2012-05-22 12:23:49.750 143 12564.17 98.60 54894.93 88888.00 2012-05-22 12:23:49.875 143 12564.12 98.65 54894.95 88888.00 2012-05-22 12:23:50.000 143 12564.12 98.65 54894.93 88888.00 2012-05-22 12:23:50.125 143 12564.20 98.65 54894.93 88888.00 2012-05-22 12:23:50.250 143 12564.20 98.65 54894.93 88888.00 2012-05-22 12:23:50.375 143 12564.20 98.67 54894.95 88888.00 2012-05-22 12:23:50.500 143 12564.30 98.67 54894.95 88888.00 2012-05-22 12:23:50.625 143 12564.27 98.67 54894.93 88888.00 2012-05-22 12:23:50.750 143 12564.23 98.65 54894.95 88888.00 2012-05-22 12:23:50.875 143 12564.23 98.67 54894.95 88888.00 2012-05-22 12:23:51.000 143 12564.30 98.70 54894.97 88888.00 2012-05-22 12:23:51.125 143 12564.30 98.72 54894.95 88888.00 2012-05-22 12:23:51.250 143 12564.25 98.70 54894.95 88888.00 2012-05-22 12:23:51.375 143 12564.25 98.72 54894.93 88888.00 2012-05-22 12:23:51.500 143 12564.27 98.67 54894.95 88888.00 2012-05-22 12:23:51.625 143 12564.25 98.70 54894.95 88888.00 2012-05-22 12:23:51.750 143 12564.27 98.72 54894.95 88888.00 2012-05-22 12:23:51.875 143 12564.23 98.67 54894.93 88888.00 2012-05-22 12:23:52.000 143 12564.25 98.72 54894.90 88888.00 2012-05-22 12:23:52.125 143 12564.25 98.70 54894.93 88888.00 2012-05-22 12:23:52.250 143 12564.17 98.70 54894.93 88888.00 2012-05-22 12:23:52.375 143 12564.12 98.72 54894.93 88888.00 2012-05-22 12:23:52.500 143 12564.12 98.70 54894.93 88888.00 2012-05-22 12:23:52.625 143 12564.20 98.70 54894.93 88888.00 2012-05-22 12:23:52.750 143 12564.23 98.72 54894.97 88888.00 2012-05-22 12:23:52.875 143 12564.15 98.72 54894.95 88888.00 2012-05-22 12:23:53.000 143 12564.20 98.72 54894.95 88888.00 2012-05-22 12:23:53.125 143 12564.15 98.72 54894.97 88888.00 2012-05-22 12:23:53.250 143 12564.10 98.72 54894.97 88888.00 2012-05-22 12:23:53.375 143 12564.17 98.72 54894.97 88888.00 2012-05-22 12:23:53.500 143 12564.17 98.72 54894.93 88888.00 2012-05-22 12:23:53.625 143 12564.15 98.75 54894.95 88888.00 2012-05-22 12:23:53.750 143 12564.12 98.75 54894.95 88888.00 2012-05-22 12:23:53.875 143 12564.12 98.75 54895.00 88888.00 2012-05-22 12:23:54.000 143 12564.15 98.75 54894.97 88888.00 2012-05-22 12:23:54.125 143 12564.15 98.72 54895.00 88888.00 2012-05-22 12:23:54.250 143 12564.10 98.78 54895.03 88888.00 2012-05-22 12:23:54.375 143 12564.17 98.78 54895.05 88888.00 2012-05-22 12:23:54.500 143 12564.25 98.75 54895.00 88888.00 2012-05-22 12:23:54.625 143 12564.17 98.75 54895.00 88888.00 2012-05-22 12:23:54.750 143 12564.15 98.78 54895.03 88888.00 2012-05-22 12:23:54.875 143 12564.17 98.83 54895.03 88888.00 2012-05-22 12:23:55.000 143 12564.17 98.80 54895.00 88888.00 2012-05-22 12:23:55.125 143 12564.15 98.80 54895.00 88888.00 2012-05-22 12:23:55.250 143 12564.15 98.80 54895.00 88888.00 2012-05-22 12:23:55.375 143 12564.15 98.83 54895.00 88888.00 2012-05-22 12:23:55.500 143 12564.17 98.85 54895.00 88888.00 2012-05-22 12:23:55.625 143 12564.20 98.83 54895.00 88888.00 2012-05-22 12:23:55.750 143 12564.25 98.85 54895.03 88888.00 2012-05-22 12:23:55.875 143 12564.25 98.83 54895.03 88888.00 2012-05-22 12:23:56.000 143 12564.15 98.80 54895.00 88888.00 2012-05-22 12:23:56.125 143 12564.08 98.85 54895.05 88888.00 2012-05-22 12:23:56.250 143 12564.08 98.85 54895.03 88888.00 2012-05-22 12:23:56.375 143 12564.10 98.85 54895.05 88888.00 2012-05-22 12:23:56.500 143 12564.12 98.85 54895.05 88888.00 2012-05-22 12:23:56.625 143 12564.12 98.90 54895.03 88888.00 2012-05-22 12:23:56.750 143 12564.08 98.88 54895.03 88888.00 2012-05-22 12:23:56.875 143 12564.05 98.88 54895.00 88888.00 2012-05-22 12:23:57.000 143 12564.05 98.85 54895.00 88888.00 2012-05-22 12:23:57.125 143 12564.10 98.90 54895.05 88888.00 2012-05-22 12:23:57.250 143 12564.15 98.90 54895.05 88888.00 2012-05-22 12:23:57.375 143 12564.12 98.90 54895.05 88888.00 2012-05-22 12:23:57.500 143 12564.08 98.90 54895.07 88888.00 2012-05-22 12:23:57.625 143 12564.10 98.90 54895.07 88888.00 2012-05-22 12:23:57.750 143 12564.08 98.92 54895.07 88888.00 2012-05-22 12:23:57.875 143 12564.10 98.90 54895.07 88888.00 2012-05-22 12:23:58.000 143 12564.15 98.90 54895.05 88888.00 2012-05-22 12:23:58.125 143 12564.12 98.92 54895.10 88888.00 2012-05-22 12:23:58.250 143 12564.15 98.95 54895.10 88888.00 2012-05-22 12:23:58.375 143 12564.23 98.95 54895.05 88888.00 2012-05-22 12:23:58.500 143 12564.20 98.95 54895.07 88888.00 2012-05-22 12:23:58.625 143 12564.15 98.95 54895.07 88888.00 2012-05-22 12:23:58.750 143 12564.17 98.97 54895.07 88888.00 2012-05-22 12:23:58.875 143 12564.17 98.95 54895.07 88888.00 2012-05-22 12:23:59.000 143 12564.20 98.92 54895.05 88888.00 2012-05-22 12:23:59.125 143 12564.15 98.92 54895.03 88888.00 2012-05-22 12:23:59.250 143 12564.08 98.97 54895.05 88888.00 2012-05-22 12:23:59.375 143 12564.15 98.97 54895.07 88888.00 2012-05-22 12:23:59.500 143 12564.17 99.00 54895.07 88888.00 2012-05-22 12:23:59.625 143 12564.15 98.97 54895.10 88888.00 2012-05-22 12:23:59.750 143 12564.20 98.97 54895.07 88888.00 2012-05-22 12:23:59.875 143 12564.23 99.00 54895.10 88888.00 2012-05-22 12:24:00.000 143 12564.15 98.97 54895.07 88888.00 2012-05-22 12:24:00.125 143 12564.15 98.97 54895.10 88888.00 2012-05-22 12:24:00.250 143 12564.17 98.95 54895.12 88888.00 2012-05-22 12:24:00.375 143 12564.17 99.00 54895.12 88888.00 2012-05-22 12:24:00.500 143 12564.23 99.03 54895.12 88888.00 2012-05-22 12:24:00.625 143 12564.25 99.03 54895.10 88888.00 2012-05-22 12:24:00.750 143 12564.20 99.03 54895.10 88888.00 2012-05-22 12:24:00.875 143 12564.15 99.00 54895.07 88888.00 2012-05-22 12:24:01.000 143 12564.20 98.97 54895.10 88888.00 2012-05-22 12:24:01.125 143 12564.23 98.95 54895.12 88888.00 2012-05-22 12:24:01.250 143 12564.20 99.03 54895.12 88888.00 2012-05-22 12:24:01.375 143 12564.20 99.05 54895.12 88888.00 2012-05-22 12:24:01.500 143 12564.23 99.05 54895.12 88888.00 2012-05-22 12:24:01.625 143 12564.25 99.03 54895.10 88888.00 2012-05-22 12:24:01.750 143 12564.27 99.08 54895.10 88888.00 2012-05-22 12:24:01.875 143 12564.27 99.05 54895.10 88888.00 2012-05-22 12:24:02.000 143 12564.27 99.05 54895.12 88888.00 2012-05-22 12:24:02.125 143 12564.17 99.05 54895.12 88888.00 2012-05-22 12:24:02.250 143 12564.15 99.05 54895.15 88888.00 2012-05-22 12:24:02.375 143 12564.23 99.12 54895.15 88888.00 2012-05-22 12:24:02.500 143 12564.25 99.12 54895.15 88888.00 2012-05-22 12:24:02.625 143 12564.23 99.12 54895.15 88888.00 2012-05-22 12:24:02.750 143 12564.17 99.12 54895.15 88888.00 2012-05-22 12:24:02.875 143 12564.17 99.10 54895.18 88888.00 2012-05-22 12:24:03.000 143 12564.25 99.12 54895.18 88888.00 2012-05-22 12:24:03.125 143 12564.25 99.12 54895.18 88888.00 2012-05-22 12:24:03.250 143 12564.23 99.10 54895.18 88888.00 2012-05-22 12:24:03.375 143 12564.25 99.08 54895.15 88888.00 2012-05-22 12:24:03.500 143 12564.25 99.12 54895.18 88888.00 2012-05-22 12:24:03.625 143 12564.25 99.15 54895.18 88888.00 2012-05-22 12:24:03.750 143 12564.30 99.17 54895.20 88888.00 2012-05-22 12:24:03.875 143 12564.30 99.15 54895.18 88888.00 2012-05-22 12:24:04.000 143 12564.30 99.17 54895.15 88888.00 2012-05-22 12:24:04.125 143 12564.33 99.17 54895.15 88888.00 2012-05-22 12:24:04.250 143 12564.33 99.17 54895.18 88888.00 2012-05-22 12:24:04.375 143 12564.30 99.15 54895.20 88888.00 2012-05-22 12:24:04.500 143 12564.27 99.15 54895.20 88888.00 2012-05-22 12:24:04.625 143 12564.35 99.17 54895.20 88888.00 2012-05-22 12:24:04.750 143 12564.40 99.17 54895.18 88888.00 2012-05-22 12:24:04.875 143 12564.40 99.20 54895.18 88888.00 2012-05-22 12:24:05.000 143 12564.38 99.22 54895.18 88888.00 2012-05-22 12:24:05.125 143 12564.33 99.22 54895.18 88888.00 2012-05-22 12:24:05.250 143 12564.33 99.22 54895.18 88888.00 2012-05-22 12:24:05.375 143 12564.33 99.25 54895.18 88888.00 2012-05-22 12:24:05.500 143 12564.35 99.25 54895.20 88888.00 2012-05-22 12:24:05.625 143 12564.38 99.28 54895.22 88888.00 2012-05-22 12:24:05.750 143 12564.38 99.30 54895.20 88888.00 2012-05-22 12:24:05.875 143 12564.35 99.30 54895.20 88888.00 2012-05-22 12:24:06.000 143 12564.40 99.28 54895.20 88888.00 2012-05-22 12:24:06.125 143 12564.48 99.30 54895.20 88888.00 2012-05-22 12:24:06.250 143 12564.48 99.33 54895.18 88888.00 2012-05-22 12:24:06.375 143 12564.48 99.35 54895.20 88888.00 2012-05-22 12:24:06.500 143 12564.48 99.33 54895.18 88888.00 2012-05-22 12:24:06.625 143 12564.50 99.33 54895.15 88888.00 2012-05-22 12:24:06.750 143 12564.50 99.35 54895.18 88888.00 2012-05-22 12:24:06.875 143 12564.48 99.35 54895.15 88888.00 2012-05-22 12:24:07.000 143 12564.48 99.38 54895.15 88888.00 2012-05-22 12:24:07.125 143 12564.45 99.40 54895.20 88888.00 2012-05-22 12:24:07.250 143 12564.42 99.38 54895.18 88888.00 2012-05-22 12:24:07.375 143 12564.45 99.40 54895.18 88888.00 2012-05-22 12:24:07.500 143 12564.55 99.42 54895.20 88888.00 2012-05-22 12:24:07.625 143 12564.58 99.45 54895.22 88888.00 2012-05-22 12:24:07.750 143 12564.55 99.45 54895.25 88888.00 2012-05-22 12:24:07.875 143 12564.50 99.45 54895.20 88888.00 2012-05-22 12:24:08.000 143 12564.50 99.45 54895.18 88888.00 2012-05-22 12:24:08.125 143 12564.58 99.45 54895.20 88888.00 2012-05-22 12:24:08.250 143 12564.48 99.42 54895.22 88888.00 2012-05-22 12:24:08.375 143 12564.45 99.45 54895.22 88888.00 2012-05-22 12:24:08.500 143 12564.45 99.47 54895.25 88888.00 2012-05-22 12:24:08.625 143 12564.52 99.50 54895.25 88888.00 2012-05-22 12:24:08.750 143 12564.55 99.50 54895.25 88888.00 2012-05-22 12:24:08.875 143 12564.52 99.53 54895.28 88888.00 2012-05-22 12:24:09.000 143 12564.50 99.53 54895.25 88888.00 2012-05-22 12:24:09.125 143 12564.48 99.55 54895.25 88888.00 2012-05-22 12:24:09.250 143 12564.48 99.53 54895.25 88888.00 2012-05-22 12:24:09.375 143 12564.55 99.55 54895.22 88888.00 2012-05-22 12:24:09.500 143 12564.62 99.50 54895.22 88888.00 2012-05-22 12:24:09.625 143 12564.65 99.47 54895.22 88888.00 2012-05-22 12:24:09.750 143 12564.58 99.47 54895.22 88888.00 2012-05-22 12:24:09.875 143 12564.58 99.53 54895.25 88888.00 2012-05-22 12:24:10.000 143 12564.70 99.55 54895.28 88888.00 2012-05-22 12:24:10.125 143 12564.73 99.58 54895.28 88888.00 2012-05-22 12:24:10.250 143 12564.62 99.58 54895.25 88888.00 2012-05-22 12:24:10.375 143 12564.65 99.55 54895.25 88888.00 2012-05-22 12:24:10.500 143 12564.65 99.55 54895.22 88888.00 2012-05-22 12:24:10.625 143 12564.67 99.55 54895.25 88888.00 2012-05-22 12:24:10.750 143 12564.75 99.58 54895.30 88888.00 2012-05-22 12:24:10.875 143 12564.75 99.60 54895.30 88888.00 2012-05-22 12:24:11.000 143 12564.75 99.60 54895.28 88888.00 2012-05-22 12:24:11.125 143 12564.73 99.58 54895.28 88888.00 2012-05-22 12:24:11.250 143 12564.65 99.55 54895.28 88888.00 2012-05-22 12:24:11.375 143 12564.75 99.55 54895.30 88888.00 2012-05-22 12:24:11.500 143 12564.73 99.60 54895.32 88888.00 2012-05-22 12:24:11.625 143 12564.70 99.55 54895.28 88888.00 2012-05-22 12:24:11.750 143 12564.70 99.55 54895.28 88888.00 2012-05-22 12:24:11.875 143 12564.67 99.58 54895.25 88888.00 2012-05-22 12:24:12.000 143 12564.62 99.58 54895.30 88888.00 2012-05-22 12:24:12.125 143 12564.60 99.58 54895.32 88888.00 2012-05-22 12:24:12.250 143 12564.62 99.55 54895.28 88888.00 2012-05-22 12:24:12.375 143 12564.73 99.62 54895.32 88888.00 2012-05-22 12:24:12.500 143 12564.75 99.65 54895.30 88888.00 2012-05-22 12:24:12.625 143 12564.73 99.60 54895.30 88888.00 2012-05-22 12:24:12.750 143 12564.75 99.58 54895.30 88888.00 2012-05-22 12:24:12.875 143 12564.73 99.60 54895.28 88888.00 2012-05-22 12:24:13.000 143 12564.73 99.60 54895.28 88888.00 2012-05-22 12:24:13.125 143 12564.70 99.62 54895.32 88888.00 2012-05-22 12:24:13.250 143 12564.65 99.58 54895.30 88888.00 2012-05-22 12:24:13.375 143 12564.67 99.58 54895.32 88888.00 2012-05-22 12:24:13.500 143 12564.67 99.60 54895.30 88888.00 2012-05-22 12:24:13.625 143 12564.70 99.60 54895.30 88888.00 2012-05-22 12:24:13.750 143 12564.80 99.60 54895.32 88888.00 2012-05-22 12:24:13.875 143 12564.80 99.60 54895.30 88888.00 2012-05-22 12:24:14.000 143 12564.83 99.62 54895.32 88888.00 2012-05-22 12:24:14.125 143 12564.83 99.65 54895.32 88888.00 2012-05-22 12:24:14.250 143 12564.83 99.62 54895.32 88888.00 2012-05-22 12:24:14.375 143 12564.83 99.60 54895.32 88888.00 2012-05-22 12:24:14.500 143 12564.85 99.62 54895.35 88888.00 2012-05-22 12:24:14.625 143 12564.83 99.60 54895.38 88888.00 2012-05-22 12:24:14.750 143 12564.77 99.62 54895.35 88888.00 2012-05-22 12:24:14.875 143 12564.75 99.62 54895.35 88888.00 2012-05-22 12:24:15.000 143 12564.75 99.67 54895.35 88888.00 2012-05-22 12:24:15.125 143 12564.77 99.65 54895.38 88888.00 2012-05-22 12:24:15.250 143 12564.75 99.62 54895.32 88888.00 2012-05-22 12:24:15.375 143 12564.80 99.62 54895.32 88888.00 2012-05-22 12:24:15.500 143 12564.85 99.67 54895.38 88888.00 2012-05-22 12:24:15.625 143 12564.90 99.67 54895.38 88888.00 2012-05-22 12:24:15.750 143 12564.90 99.62 54895.35 88888.00 2012-05-22 12:24:15.875 143 12564.85 99.62 54895.35 88888.00 2012-05-22 12:24:16.000 143 12564.83 99.62 54895.35 88888.00 2012-05-22 12:24:16.125 143 12564.88 99.65 54895.35 88888.00 2012-05-22 12:24:16.250 143 12564.85 99.65 54895.38 88888.00 2012-05-22 12:24:16.375 143 12564.80 99.65 54895.38 88888.00 2012-05-22 12:24:16.500 143 12564.83 99.67 54895.40 88888.00 2012-05-22 12:24:16.625 143 12564.85 99.70 54895.40 88888.00 2012-05-22 12:24:16.750 143 12564.88 99.70 54895.40 88888.00 2012-05-22 12:24:16.875 143 12564.85 99.70 54895.40 88888.00 2012-05-22 12:24:17.000 143 12564.85 99.67 54895.38 88888.00 2012-05-22 12:24:17.125 143 12564.88 99.70 54895.40 88888.00 2012-05-22 12:24:17.250 143 12564.88 99.75 54895.43 88888.00 2012-05-22 12:24:17.375 143 12564.88 99.72 54895.43 88888.00 2012-05-22 12:24:17.500 143 12564.88 99.67 54895.40 88888.00 2012-05-22 12:24:17.625 143 12564.85 99.65 54895.43 88888.00 2012-05-22 12:24:17.750 143 12564.85 99.70 54895.45 88888.00 2012-05-22 12:24:17.875 143 12564.88 99.72 54895.43 88888.00 2012-05-22 12:24:18.000 143 12564.85 99.70 54895.43 88888.00 2012-05-22 12:24:18.125 143 12564.88 99.72 54895.47 88888.00 2012-05-22 12:24:18.250 143 12564.95 99.72 54895.50 88888.00 2012-05-22 12:24:18.375 143 12564.98 99.78 54895.47 88888.00 2012-05-22 12:24:18.500 143 12564.95 99.72 54895.45 88888.00 2012-05-22 12:24:18.625 143 12564.92 99.75 54895.45 88888.00 2012-05-22 12:24:18.750 143 12564.95 99.75 54895.45 88888.00 2012-05-22 12:24:18.875 143 12565.00 99.72 54895.43 88888.00 2012-05-22 12:24:19.000 143 12565.05 99.75 54895.43 88888.00 2012-05-22 12:24:19.125 143 12565.02 99.75 54895.45 88888.00 2012-05-22 12:24:19.250 143 12564.98 99.72 54895.47 88888.00 2012-05-22 12:24:19.375 143 12564.95 99.75 54895.47 88888.00 2012-05-22 12:24:19.500 143 12564.98 99.78 54895.50 88888.00 2012-05-22 12:24:19.625 143 12565.00 99.78 54895.47 88888.00 2012-05-22 12:24:19.750 143 12565.02 99.80 54895.50 88888.00 2012-05-22 12:24:19.875 143 12565.02 99.80 54895.50 88888.00 2012-05-22 12:24:20.000 143 12565.02 99.78 54895.50 88888.00 2012-05-22 12:24:20.125 143 12564.98 99.78 54895.55 88888.00 2012-05-22 12:24:20.250 143 12564.92 99.80 54895.50 88888.00 2012-05-22 12:24:20.375 143 12564.90 99.78 54895.50 88888.00 2012-05-22 12:24:20.500 143 12564.90 99.78 54895.50 88888.00 2012-05-22 12:24:20.625 143 12564.98 99.78 54895.55 88888.00 2012-05-22 12:24:20.750 143 12564.98 99.80 54895.53 88888.00 2012-05-22 12:24:20.875 143 12564.98 99.83 54895.53 88888.00 2012-05-22 12:24:21.000 143 12565.00 99.80 54895.53 88888.00 2012-05-22 12:24:21.125 143 12564.98 99.83 54895.53 88888.00 2012-05-22 12:24:21.250 143 12565.02 99.83 54895.53 88888.00 2012-05-22 12:24:21.375 143 12565.12 99.83 54895.53 88888.00 2012-05-22 12:24:21.500 143 12565.08 99.83 54895.50 88888.00 2012-05-22 12:24:21.625 143 12565.05 99.78 54895.50 88888.00 2012-05-22 12:24:21.750 143 12565.02 99.80 54895.53 88888.00 2012-05-22 12:24:21.875 143 12565.05 99.85 54895.55 88888.00 2012-05-22 12:24:22.000 143 12565.05 99.83 54895.53 88888.00 2012-05-22 12:24:22.125 143 12565.08 99.83 54895.55 88888.00 2012-05-22 12:24:22.250 143 12565.05 99.83 54895.55 88888.00 2012-05-22 12:24:22.375 143 12565.02 99.85 54895.55 88888.00 2012-05-22 12:24:22.500 143 12565.00 99.85 54895.57 88888.00 2012-05-22 12:24:22.625 143 12564.98 99.85 54895.53 88888.00 2012-05-22 12:24:22.750 143 12564.98 99.85 54895.53 88888.00 2012-05-22 12:24:22.875 143 12564.95 99.85 54895.57 88888.00 2012-05-22 12:24:23.000 143 12565.00 99.85 54895.53 88888.00 2012-05-22 12:24:23.125 143 12564.98 99.88 54895.55 88888.00 2012-05-22 12:24:23.250 143 12564.98 99.88 54895.55 88888.00 2012-05-22 12:24:23.375 143 12565.00 99.90 54895.57 88888.00 2012-05-22 12:24:23.500 143 12565.00 99.90 54895.57 88888.00 2012-05-22 12:24:23.625 143 12565.02 99.88 54895.57 88888.00 2012-05-22 12:24:23.750 143 12565.02 99.90 54895.60 88888.00 2012-05-22 12:24:23.875 143 12565.02 99.90 54895.57 88888.00 2012-05-22 12:24:24.000 143 12565.02 99.90 54895.53 88888.00 2012-05-22 12:24:24.125 143 12565.08 99.90 54895.55 88888.00 2012-05-22 12:24:24.250 143 12565.10 99.90 54895.60 88888.00 2012-05-22 12:24:24.375 143 12565.10 99.95 54895.60 88888.00 2012-05-22 12:24:24.500 143 12565.08 99.95 54895.60 88888.00 2012-05-22 12:24:24.625 143 12565.05 99.95 54895.60 88888.00 2012-05-22 12:24:24.750 143 12565.05 99.95 54895.57 88888.00 2012-05-22 12:24:24.875 143 12565.12 99.95 54895.62 88888.00 2012-05-22 12:24:26.000 143 12565.10 99.95 54895.60 88888.00 2012-05-22 12:24:26.125 143 12565.12 99.92 54895.62 88888.00 2012-05-22 12:24:26.250 143 12565.08 99.95 54895.62 88888.00 2012-05-22 12:24:26.375 143 12565.15 99.92 54895.57 88888.00 2012-05-22 12:24:26.500 143 12565.17 99.92 54895.60 88888.00 2012-05-22 12:24:26.625 143 12565.20 99.95 54895.62 88888.00 2012-05-22 12:24:26.750 143 12565.17 99.97 54895.62 88888.00 2012-05-22 12:24:26.875 143 12565.15 99.97 54895.62 88888.00 2012-05-22 12:24:26.000 143 12565.17 99.97 54895.62 88888.00 2012-05-22 12:24:26.125 143 12565.23 99.97 54895.65 88888.00 2012-05-22 12:24:26.250 143 12565.20 99.95 54895.65 88888.00 2012-05-22 12:24:26.375 143 12565.25 99.97 54895.62 88888.00 2012-05-22 12:24:26.500 143 12565.23 99.97 54895.62 88888.00 2012-05-22 12:24:26.625 143 12565.27 99.97 54895.62 88888.00 2012-05-22 12:24:26.750 143 12565.25 99.97 54895.65 88888.00 2012-05-22 12:24:26.875 143 12565.20 100.00 54895.65 88888.00 2012-05-22 12:24:27.000 143 12565.20 99.97 54895.62 88888.00 2012-05-22 12:24:27.125 143 12565.23 100.00 54895.65 88888.00 2012-05-22 12:24:27.250 143 12565.17 99.97 54895.65 88888.00 2012-05-22 12:24:27.375 143 12565.20 99.97 54895.62 88888.00 2012-05-22 12:24:27.500 143 12565.20 99.97 54895.62 88888.00 2012-05-22 12:24:27.625 143 12565.23 100.00 54895.62 88888.00 2012-05-22 12:24:27.750 143 12565.20 100.00 54895.65 88888.00 2012-05-22 12:24:27.875 143 12565.20 100.03 54895.68 88888.00 2012-05-22 12:24:28.000 143 12565.23 100.00 54895.68 88888.00 2012-05-22 12:24:28.125 143 12565.27 100.00 54895.68 88888.00 2012-05-22 12:24:28.250 143 12565.27 100.03 54895.70 88888.00 2012-05-22 12:24:28.375 143 12565.30 100.03 54895.65 88888.00 2012-05-22 12:24:28.500 143 12565.23 100.00 54895.70 88888.00 2012-05-22 12:24:28.625 143 12565.25 99.97 54895.72 88888.00 2012-05-22 12:24:28.750 143 12565.30 99.97 54895.72 88888.00 2012-05-22 12:24:28.875 143 12565.30 100.00 54895.72 88888.00 2012-05-22 12:24:29.000 143 12565.30 99.97 54895.72 88888.00 2012-05-22 12:24:29.125 143 12565.25 99.97 54895.68 88888.00 2012-05-22 12:24:29.250 143 12565.20 99.95 54895.70 88888.00 2012-05-22 12:24:29.375 143 12565.25 99.97 54895.68 88888.00 2012-05-22 12:24:29.500 143 12565.33 99.97 54895.70 88888.00 2012-05-22 12:24:29.625 143 12565.30 100.00 54895.75 88888.00 2012-05-22 12:24:29.750 143 12565.27 99.95 54895.72 88888.00 2012-05-22 12:24:29.875 143 12565.33 100.00 54895.70 88888.00 2012-05-22 12:24:30.000 143 12565.33 100.00 54895.70 88888.00 2012-05-22 12:24:30.125 143 12565.33 100.03 54895.72 88888.00 2012-05-22 12:24:30.250 143 12565.30 100.03 54895.78 88888.00 2012-05-22 12:24:30.375 143 12565.30 100.00 54895.75 88888.00 2012-05-22 12:24:30.500 143 12565.33 100.03 54895.78 88888.00 2012-05-22 12:24:30.625 143 12565.33 100.03 54895.78 88888.00 2012-05-22 12:24:30.750 143 12565.33 99.97 54895.75 88888.00 2012-05-22 12:24:30.875 143 12565.30 100.00 54895.75 88888.00 2012-05-22 12:24:31.000 143 12565.30 100.05 54895.78 88888.00 2012-05-22 12:24:31.125 143 12565.27 100.05 54895.80 88888.00 2012-05-22 12:24:31.250 143 12565.27 100.03 54895.80 88888.00 2012-05-22 12:24:31.375 143 12565.27 100.05 54895.80 88888.00 2012-05-22 12:24:31.500 143 12565.27 100.05 54895.78 88888.00 2012-05-22 12:24:31.625 143 12565.30 100.03 54895.80 88888.00 2012-05-22 12:24:31.750 143 12565.30 100.03 54895.80 88888.00 2012-05-22 12:24:31.875 143 12565.33 100.03 54895.80 88888.00 2012-05-22 12:24:32.000 143 12565.30 100.03 54895.82 88888.00 2012-05-22 12:24:32.125 143 12565.25 100.05 54895.80 88888.00 2012-05-22 12:24:32.250 143 12565.20 100.05 54895.80 88888.00 2012-05-22 12:24:32.375 143 12565.23 100.05 54895.80 88888.00 2012-05-22 12:24:32.500 143 12565.23 100.08 54895.78 88888.00 2012-05-22 12:24:32.625 143 12565.25 100.03 54895.82 88888.00 2012-05-22 12:24:32.750 143 12565.27 100.08 54895.82 88888.00 2012-05-22 12:24:32.875 143 12565.27 100.05 54895.85 88888.00 2012-05-22 12:24:33.000 143 12565.33 100.03 54895.82 88888.00 2012-05-22 12:24:33.125 143 12565.38 100.00 54895.82 88888.00 2012-05-22 12:24:33.250 143 12565.30 100.03 54895.82 88888.00 2012-05-22 12:24:33.375 143 12565.30 100.08 54895.85 88888.00 2012-05-22 12:24:33.500 143 12565.27 100.08 54895.85 88888.00 2012-05-22 12:24:33.625 143 12565.30 100.05 54895.82 88888.00 2012-05-22 12:24:33.750 143 12565.38 100.05 54895.82 88888.00 2012-05-22 12:24:33.875 143 12565.33 100.05 54895.82 88888.00 2012-05-22 12:24:34.000 143 12565.30 100.05 54895.82 88888.00 2012-05-22 12:24:34.125 143 12565.30 100.05 54895.90 88888.00 2012-05-22 12:24:34.250 143 12565.33 100.05 54895.85 88888.00 2012-05-22 12:24:34.375 143 12565.35 100.05 54895.85 88888.00 2012-05-22 12:24:34.500 143 12565.35 100.05 54895.82 88888.00 2012-05-22 12:24:34.625 143 12565.40 100.08 54895.85 88888.00 2012-05-22 12:24:34.750 143 12565.40 100.08 54895.85 88888.00 2012-05-22 12:24:34.875 143 12565.40 100.05 54895.88 88888.00 2012-05-22 12:24:35.000 143 12565.40 100.05 54895.85 88888.00 2012-05-22 12:24:35.125 143 12565.38 100.03 54895.88 88888.00 2012-05-22 12:24:35.250 143 12565.35 100.03 54895.90 88888.00 2012-05-22 12:24:35.375 143 12565.40 100.05 54895.90 88888.00 2012-05-22 12:24:35.500 143 12565.40 100.05 54895.90 88888.00 2012-05-22 12:24:35.625 143 12565.38 100.05 54895.90 88888.00 2012-05-22 12:24:35.750 143 12565.42 100.08 54895.90 88888.00 2012-05-22 12:24:35.875 143 12565.48 100.03 54895.88 88888.00 2012-05-22 12:24:36.000 143 12565.42 100.03 54895.90 88888.00 2012-05-22 12:24:36.125 143 12565.38 100.05 54895.93 88888.00 2012-05-22 12:24:36.250 143 12565.40 100.03 54895.93 88888.00 2012-05-22 12:24:36.375 143 12565.40 100.03 54895.90 88888.00 2012-05-22 12:24:36.500 143 12565.40 100.03 54895.93 88888.00 2012-05-22 12:24:36.625 143 12565.40 100.05 54895.93 88888.00 2012-05-22 12:24:36.750 143 12565.42 100.03 54895.93 88888.00 2012-05-22 12:24:36.875 143 12565.42 100.03 54895.93 88888.00 2012-05-22 12:24:37.000 143 12565.45 100.08 54895.93 88888.00 2012-05-22 12:24:37.125 143 12565.48 100.05 54895.93 88888.00 2012-05-22 12:24:37.250 143 12565.48 100.05 54895.93 88888.00 2012-05-22 12:24:37.375 143 12565.58 100.05 54895.97 88888.00 2012-05-22 12:24:37.500 143 12565.58 100.08 54895.97 88888.00 2012-05-22 12:24:37.625 143 12565.55 100.05 54895.95 88888.00 2012-05-22 12:24:37.750 143 12565.58 100.08 54895.95 88888.00 2012-05-22 12:24:37.875 143 12565.58 100.10 54895.95 88888.00 2012-05-22 12:24:38.000 143 12565.60 100.10 54895.95 88888.00 2012-05-22 12:24:38.125 143 12565.62 100.10 54895.97 88888.00 2012-05-22 12:24:38.250 143 12565.62 100.08 54895.97 88888.00 2012-05-22 12:24:38.375 143 12565.65 100.10 54896.00 88888.00 2012-05-22 12:24:38.500 143 12565.65 100.05 54895.97 88888.00 2012-05-22 12:24:38.625 143 12565.65 100.08 54895.97 88888.00 2012-05-22 12:24:38.750 143 12565.60 100.08 54896.00 88888.00 2012-05-22 12:24:38.875 143 12565.52 100.10 54896.03 88888.00 2012-05-22 12:24:39.000 143 12565.60 100.08 54896.00 88888.00 2012-05-22 12:24:39.125 143 12565.62 100.08 54895.97 88888.00 2012-05-22 12:24:39.250 143 12565.60 100.05 54895.95 88888.00 2012-05-22 12:24:39.375 143 12565.62 100.05 54896.00 88888.00 2012-05-22 12:24:39.500 143 12565.65 100.08 54896.00 88888.00 2012-05-22 12:24:39.625 143 12565.67 100.08 54896.00 88888.00 2012-05-22 12:24:39.750 143 12565.73 100.10 54896.00 88888.00 2012-05-22 12:24:39.875 143 12565.65 100.08 54896.00 88888.00 2012-05-22 12:24:40.000 143 12565.62 100.08 54895.97 88888.00 2012-05-22 12:24:40.125 143 12565.60 100.10 54896.00 88888.00 2012-05-22 12:24:40.250 143 12565.58 100.08 54896.00 88888.00 2012-05-22 12:24:40.375 143 12565.58 100.08 54896.00 88888.00 2012-05-22 12:24:40.500 143 12565.60 100.08 54896.00 88888.00 2012-05-22 12:24:40.625 143 12565.55 100.05 54896.00 88888.00 2012-05-22 12:24:40.750 143 12565.58 100.05 54896.03 88888.00 2012-05-22 12:24:40.875 143 12565.58 100.08 54896.03 88888.00 2012-05-22 12:24:41.000 143 12565.60 100.08 54896.05 88888.00 2012-05-22 12:24:41.125 143 12565.62 100.05 54896.05 88888.00 2012-05-22 12:24:41.250 143 12565.60 100.03 54896.05 88888.00 2012-05-22 12:24:41.375 143 12565.60 100.03 54896.03 88888.00 2012-05-22 12:24:41.500 143 12565.62 100.05 54896.03 88888.00 2012-05-22 12:24:41.625 143 12565.67 100.03 54896.05 88888.00 2012-05-22 12:24:41.750 143 12565.73 100.05 54896.05 88888.00 2012-05-22 12:24:41.875 143 12565.75 100.08 54896.05 88888.00 2012-05-22 12:24:42.000 143 12565.77 100.08 54896.05 88888.00 2012-05-22 12:24:42.125 143 12565.80 100.08 54896.07 88888.00 2012-05-22 12:24:42.250 143 12565.77 100.05 54896.07 88888.00 2012-05-22 12:24:42.375 143 12565.75 100.03 54896.05 88888.00 2012-05-22 12:24:42.500 143 12565.75 100.00 54896.07 88888.00 2012-05-22 12:24:42.625 143 12565.75 100.03 54896.05 88888.00 2012-05-22 12:24:42.750 143 12565.75 100.03 54896.10 88888.00 2012-05-22 12:24:42.875 143 12565.75 100.03 54896.10 88888.00 2012-05-22 12:24:43.000 143 12565.73 100.00 54896.07 88888.00 2012-05-22 12:24:43.125 143 12565.65 100.00 54896.07 88888.00 2012-05-22 12:24:43.250 143 12565.73 100.00 54896.12 88888.00 2012-05-22 12:24:43.375 143 12565.85 100.03 54896.10 88888.00 2012-05-22 12:24:43.500 143 12565.77 100.00 54896.12 88888.00 2012-05-22 12:24:43.625 143 12565.77 100.00 54896.12 88888.00 2012-05-22 12:24:43.750 143 12565.75 100.00 54896.12 88888.00 2012-05-22 12:24:43.875 143 12565.77 100.00 54896.15 88888.00 2012-05-22 12:24:44.000 143 12565.73 100.00 54896.12 88888.00 2012-05-22 12:24:44.125 143 12565.73 100.00 54896.15 88888.00 2012-05-22 12:24:44.250 143 12565.67 99.97 54896.15 88888.00 2012-05-22 12:24:44.375 143 12565.70 100.00 54896.15 88888.00 2012-05-22 12:24:44.500 143 12565.70 100.00 54896.15 88888.00 2012-05-22 12:24:44.625 143 12565.80 99.97 54896.12 88888.00 2012-05-22 12:24:44.750 143 12565.85 100.03 54896.15 88888.00 2012-05-22 12:24:44.875 143 12565.85 100.03 54896.18 88888.00 2012-05-22 12:24:45.000 143 12565.77 100.00 54896.15 88888.00 2012-05-22 12:24:45.125 143 12565.75 100.00 54896.20 88888.00 2012-05-22 12:24:45.250 143 12565.85 100.00 54896.18 88888.00 2012-05-22 12:24:45.375 143 12565.85 99.97 54896.18 88888.00 2012-05-22 12:24:45.500 143 12565.83 99.97 54896.15 88888.00 2012-05-22 12:24:45.625 143 12565.90 100.00 54896.20 88888.00 2012-05-22 12:24:45.750 143 12565.88 100.03 54896.22 88888.00 2012-05-22 12:24:45.875 143 12565.85 100.03 54896.18 88888.00 2012-05-22 12:24:46.000 143 12565.80 100.00 54896.15 88888.00 2012-05-22 12:24:46.125 143 12565.77 100.03 54896.15 88888.00 2012-05-22 12:24:46.250 143 12565.73 99.97 54896.18 88888.00 2012-05-22 12:24:46.375 143 12565.77 100.03 54896.22 88888.00 2012-05-22 12:24:46.500 143 12565.85 100.00 54896.22 88888.00 2012-05-22 12:24:46.625 143 12565.80 100.00 54896.20 88888.00 2012-05-22 12:24:46.750 143 12565.75 100.00 54896.22 88888.00 2012-05-22 12:24:46.875 143 12565.77 100.03 54896.25 88888.00 2012-05-22 12:24:47.000 143 12565.77 100.00 54896.25 88888.00 2012-05-22 12:24:47.125 143 12565.75 100.00 54896.28 88888.00 2012-05-22 12:24:47.250 143 12565.73 100.00 54896.25 88888.00 2012-05-22 12:24:47.375 143 12565.73 100.00 54896.22 88888.00 2012-05-22 12:24:47.500 143 12565.70 100.00 54896.25 88888.00 2012-05-22 12:24:47.625 143 12565.65 100.00 54896.25 88888.00 2012-05-22 12:24:47.750 143 12565.65 99.97 54896.28 88888.00 2012-05-22 12:24:47.875 143 12565.73 99.97 54896.25 88888.00 2012-05-22 12:24:48.000 143 12565.75 100.00 54896.25 88888.00 2012-05-22 12:24:48.125 143 12565.75 100.00 54896.28 88888.00 2012-05-22 12:24:48.250 143 12565.73 100.00 54896.28 88888.00 2012-05-22 12:24:48.375 143 12565.75 100.00 54896.25 88888.00 2012-05-22 12:24:48.500 143 12565.77 100.00 54896.30 88888.00 2012-05-22 12:24:48.625 143 12565.80 99.97 54896.32 88888.00 2012-05-22 12:24:48.750 143 12565.75 99.97 54896.30 88888.00 2012-05-22 12:24:48.875 143 12565.73 99.97 54896.30 88888.00 2012-05-22 12:24:49.000 143 12565.73 99.97 54896.30 88888.00 2012-05-22 12:24:49.125 143 12565.83 100.00 54896.28 88888.00 2012-05-22 12:24:49.250 143 12565.88 99.95 54896.30 88888.00 2012-05-22 12:24:49.375 143 12565.88 100.00 54896.30 88888.00 2012-05-22 12:24:49.500 143 12565.83 100.00 54896.35 88888.00 2012-05-22 12:24:49.625 143 12565.83 99.97 54896.32 88888.00 2012-05-22 12:24:49.750 143 12565.85 99.97 54896.32 88888.00 2012-05-22 12:24:49.875 143 12565.83 99.97 54896.35 88888.00 2012-05-22 12:24:50.000 143 12565.77 99.97 54896.38 88888.00 2012-05-22 12:24:50.125 143 12565.75 99.97 54896.40 88888.00 2012-05-22 12:24:50.250 143 12565.80 99.97 54896.38 88888.00 2012-05-22 12:24:50.375 143 12565.83 99.97 54896.35 88888.00 2012-05-22 12:24:50.500 143 12565.77 99.95 54896.38 88888.00 2012-05-22 12:24:50.625 143 12565.80 99.95 54896.38 88888.00 2012-05-22 12:24:50.750 143 12565.85 99.97 54896.35 88888.00 2012-05-22 12:24:50.875 143 12565.88 99.95 54896.35 88888.00 2012-05-22 12:24:51.000 143 12565.83 99.92 54896.35 88888.00 2012-05-22 12:24:51.125 143 12565.90 99.92 54896.40 88888.00 2012-05-22 12:24:51.250 143 12565.88 99.90 54896.40 88888.00 2012-05-22 12:24:51.375 143 12565.92 99.92 54896.43 88888.00 2012-05-22 12:24:51.500 143 12565.95 99.92 54896.43 88888.00 2012-05-22 12:24:51.625 143 12565.90 99.95 54896.40 88888.00 2012-05-22 12:24:51.750 143 12565.88 99.95 54896.40 88888.00 2012-05-22 12:24:51.875 143 12565.85 99.95 54896.43 88888.00 2012-05-22 12:24:52.000 143 12565.83 99.92 54896.43 88888.00 2012-05-22 12:24:52.125 143 12565.88 99.95 54896.40 88888.00 2012-05-22 12:24:52.250 143 12565.85 99.90 54896.43 88888.00 2012-05-22 12:24:52.375 143 12565.85 99.92 54896.43 88888.00 2012-05-22 12:24:52.500 143 12565.88 99.90 54896.43 88888.00 2012-05-22 12:24:52.625 143 12565.88 99.92 54896.45 88888.00 2012-05-22 12:24:52.750 143 12565.90 99.95 54896.45 88888.00 2012-05-22 12:24:52.875 143 12565.92 99.92 54896.45 88888.00 2012-05-22 12:24:53.000 143 12565.92 99.92 54896.40 88888.00 2012-05-22 12:24:53.125 143 12565.92 99.88 54896.40 88888.00 2012-05-22 12:24:53.250 143 12565.95 99.83 54896.43 88888.00 2012-05-22 12:24:53.375 143 12566.02 99.88 54896.45 88888.00 2012-05-22 12:24:53.500 143 12565.98 99.92 54896.45 88888.00 2012-05-22 12:24:53.625 143 12565.98 99.92 54896.45 88888.00 2012-05-22 12:24:53.750 143 12565.98 99.92 54896.45 88888.00 2012-05-22 12:24:53.875 143 12565.98 99.90 54896.50 88888.00 2012-05-22 12:24:54.000 143 12565.90 99.90 54896.47 88888.00 2012-05-22 12:24:54.125 143 12565.90 99.90 54896.45 88888.00 2012-05-22 12:24:54.250 143 12565.95 99.88 54896.45 88888.00 2012-05-22 12:24:54.375 143 12565.95 99.90 54896.45 88888.00 2012-05-22 12:24:54.500 143 12565.95 99.88 54896.45 88888.00 2012-05-22 12:24:54.625 143 12566.00 99.88 54896.43 88888.00 2012-05-22 12:24:54.750 143 12566.02 99.85 54896.45 88888.00 2012-05-22 12:24:54.875 143 12566.02 99.90 54896.47 88888.00 2012-05-22 12:24:55.000 143 12566.05 99.90 54896.47 88888.00 2012-05-22 12:24:55.125 143 12566.05 99.90 54896.47 88888.00 2012-05-22 12:24:55.250 143 12566.05 99.85 54896.47 88888.00 2012-05-22 12:24:55.375 143 12566.10 99.90 54896.53 88888.00 2012-05-22 12:24:55.500 143 12566.12 99.92 54896.55 88888.00 2012-05-22 12:24:55.625 143 12566.05 99.90 54896.53 88888.00 2012-05-22 12:24:55.750 143 12566.05 99.92 54896.53 88888.00 2012-05-22 12:24:55.875 143 12566.00 99.90 54896.53 88888.00 2012-05-22 12:24:56.000 143 12566.00 99.90 54896.47 88888.00 2012-05-22 12:24:56.125 143 12566.00 99.90 54896.53 88888.00 2012-05-22 12:24:56.250 143 12565.98 99.88 54896.53 88888.00 2012-05-22 12:24:56.375 143 12566.00 99.92 54896.55 88888.00 2012-05-22 12:24:56.500 143 12566.02 99.95 54896.55 88888.00 2012-05-22 12:24:56.625 143 12565.98 99.92 54896.57 88888.00 2012-05-22 12:24:56.750 143 12566.02 99.92 54896.57 88888.00 2012-05-22 12:24:56.875 143 12565.98 99.90 54896.55 88888.00 2012-05-22 12:24:57.000 143 12565.98 99.90 54896.55 88888.00 2012-05-22 12:24:57.125 143 12565.95 99.90 54896.55 88888.00 2012-05-22 12:24:57.250 143 12565.92 99.90 54896.57 88888.00 2012-05-22 12:24:57.375 143 12565.98 99.90 54896.55 88888.00 2012-05-22 12:24:57.500 143 12565.95 99.92 54896.55 88888.00 2012-05-22 12:24:57.625 143 12565.98 99.95 54896.55 88888.00 2012-05-22 12:24:57.750 143 12565.92 99.92 54896.57 88888.00 2012-05-22 12:24:57.875 143 12565.92 99.90 54896.57 88888.00 2012-05-22 12:24:58.000 143 12565.95 99.88 54896.57 88888.00 2012-05-22 12:24:58.125 143 12566.00 99.88 54896.62 88888.00 2012-05-22 12:24:58.250 143 12565.95 99.88 54896.60 88888.00 2012-05-22 12:24:58.375 143 12565.92 99.90 54896.60 88888.00 2012-05-22 12:24:58.500 143 12565.88 99.90 54896.62 88888.00 2012-05-22 12:24:58.625 143 12565.88 99.92 54896.62 88888.00 2012-05-22 12:24:58.750 143 12565.95 99.92 54896.65 88888.00 2012-05-22 12:24:58.875 143 12565.95 99.92 54896.62 88888.00 2012-05-22 12:24:59.000 143 12565.95 99.88 54896.62 88888.00 2012-05-22 12:24:59.125 143 12565.98 99.88 54896.62 88888.00 2012-05-22 12:24:59.250 143 12565.90 99.85 54896.65 88888.00 2012-05-22 12:24:59.375 143 12565.92 99.90 54896.68 88888.00 2012-05-22 12:24:59.500 143 12565.90 99.88 54896.68 88888.00 2012-05-22 12:24:59.625 143 12565.85 99.85 54896.68 88888.00 2012-05-22 12:24:59.750 143 12565.85 99.85 54896.65 88888.00 2012-05-22 12:24:59.875 143 12565.85 99.88 54896.65 88888.00 2012-05-22 12:25:00.000 143 12565.88 99.83 54896.65 88888.00 2012-05-22 12:25:00.125 143 12565.92 99.85 54896.68 88888.00 2012-05-22 12:25:00.250 143 12565.85 99.80 54896.68 88888.00 2012-05-22 12:25:00.375 143 12565.85 99.80 54896.65 88888.00 2012-05-22 12:25:00.500 143 12565.92 99.83 54896.70 88888.00 2012-05-22 12:25:00.625 143 12565.95 99.83 54896.70 88888.00 2012-05-22 12:25:00.750 143 12565.92 99.83 54896.70 88888.00 2012-05-22 12:25:00.875 143 12565.88 99.80 54896.72 88888.00 2012-05-22 12:25:01.000 143 12565.88 99.78 54896.72 88888.00 2012-05-22 12:25:01.125 143 12565.90 99.78 54896.75 88888.00 2012-05-22 12:25:01.250 143 12565.85 99.78 54896.78 88888.00 2012-05-22 12:25:01.375 143 12565.83 99.80 54896.72 88888.00 2012-05-22 12:25:01.500 143 12565.83 99.78 54896.75 88888.00 2012-05-22 12:25:01.625 143 12565.83 99.75 54896.75 88888.00 2012-05-22 12:25:01.750 143 12565.83 99.75 54896.75 88888.00 2012-05-22 12:25:01.875 143 12565.80 99.75 54896.75 88888.00 2012-05-22 12:25:02.000 143 12565.83 99.72 54896.72 88888.00 2012-05-22 12:25:02.125 143 12565.80 99.72 54896.75 88888.00 2012-05-22 12:25:02.250 143 12565.70 99.72 54896.75 88888.00 2012-05-22 12:25:02.375 143 12565.65 99.72 54896.78 88888.00 2012-05-22 12:25:02.500 143 12565.67 99.72 54896.78 88888.00 2012-05-22 12:25:02.625 143 12565.75 99.75 54896.78 88888.00 2012-05-22 12:25:02.750 143 12565.73 99.75 54896.80 88888.00 2012-05-22 12:25:02.875 143 12565.73 99.72 54896.78 88888.00 2012-05-22 12:25:03.000 143 12565.77 99.72 54896.78 88888.00 2012-05-22 12:25:03.125 143 12565.80 99.70 54896.80 88888.00 2012-05-22 12:25:03.250 143 12565.80 99.65 54896.78 88888.00 2012-05-22 12:25:03.375 143 12565.67 99.67 54896.75 88888.00 2012-05-22 12:25:03.500 143 12565.62 99.65 54896.78 88888.00 2012-05-22 12:25:03.625 143 12565.73 99.65 54896.78 88888.00 2012-05-22 12:25:03.750 143 12565.77 99.62 54896.78 88888.00 2012-05-22 12:25:03.875 143 12565.77 99.62 54896.78 88888.00 2012-05-22 12:25:04.000 143 12565.75 99.62 54896.78 88888.00 2012-05-22 12:25:04.125 143 12565.75 99.62 54896.80 88888.00 2012-05-22 12:25:04.250 143 12565.83 99.62 54896.80 88888.00 2012-05-22 12:25:04.375 143 12565.88 99.62 54896.80 88888.00 2012-05-22 12:25:04.500 143 12565.88 99.60 54896.80 88888.00 2012-05-22 12:25:04.625 143 12565.88 99.60 54896.80 88888.00 2012-05-22 12:25:04.750 143 12565.90 99.60 54896.80 88888.00 2012-05-22 12:25:04.875 143 12565.92 99.55 54896.80 88888.00 2012-05-22 12:25:05.000 143 12565.88 99.55 54896.75 88888.00 2012-05-22 12:25:05.125 143 12565.90 99.55 54896.78 88888.00 2012-05-22 12:25:05.250 143 12565.90 99.55 54896.78 88888.00 2012-05-22 12:25:05.375 143 12565.92 99.58 54896.80 88888.00 2012-05-22 12:25:05.500 143 12565.88 99.58 54896.82 88888.00 2012-05-22 12:25:05.625 143 12565.92 99.55 54896.82 88888.00 2012-05-22 12:25:05.750 143 12565.98 99.53 54896.85 88888.00 2012-05-22 12:25:05.875 143 12565.98 99.55 54896.82 88888.00 2012-05-22 12:25:06.000 143 12565.95 99.53 54896.80 88888.00 2012-05-22 12:25:06.125 143 12565.95 99.53 54896.85 88888.00 2012-05-22 12:25:06.250 143 12565.88 99.53 54896.85 88888.00 2012-05-22 12:25:06.375 143 12565.90 99.50 54896.88 88888.00 2012-05-22 12:25:06.500 143 12565.92 99.53 54896.88 88888.00 2012-05-22 12:25:06.625 143 12565.98 99.53 54896.85 88888.00 2012-05-22 12:25:06.750 143 12566.00 99.50 54896.82 88888.00 2012-05-22 12:25:06.875 143 12565.92 99.53 54896.82 88888.00 2012-05-22 12:25:07.000 143 12565.88 99.53 54896.80 88888.00 2012-05-22 12:25:07.125 143 12565.90 99.53 54896.85 88888.00 2012-05-22 12:25:07.250 143 12565.90 99.53 54896.85 88888.00 2012-05-22 12:25:07.375 143 12565.92 99.53 54896.85 88888.00 2012-05-22 12:25:07.500 143 12565.95 99.50 54896.88 88888.00 2012-05-22 12:25:07.625 143 12565.92 99.50 54896.88 88888.00 2012-05-22 12:25:07.750 143 12565.92 99.47 54896.85 88888.00 2012-05-22 12:25:07.875 143 12565.92 99.45 54896.85 88888.00 2012-05-22 12:25:08.000 143 12565.92 99.45 54896.88 88888.00 2012-05-22 12:25:08.125 143 12565.95 99.50 54896.88 88888.00 2012-05-22 12:25:08.250 143 12565.90 99.47 54896.88 88888.00 2012-05-22 12:25:08.375 143 12565.90 99.47 54896.85 88888.00 2012-05-22 12:25:08.500 143 12565.90 99.47 54896.88 88888.00 2012-05-22 12:25:08.625 143 12565.90 99.47 54896.85 88888.00 2012-05-22 12:25:08.750 143 12565.92 99.50 54896.88 88888.00 2012-05-22 12:25:08.875 143 12565.98 99.50 54896.88 88888.00 2012-05-22 12:25:09.000 143 12566.02 99.50 54896.88 88888.00 2012-05-22 12:25:09.125 143 12565.98 99.50 54896.88 88888.00 2012-05-22 12:25:09.250 143 12565.80 99.47 54896.90 88888.00 2012-05-22 12:25:09.375 143 12565.80 99.50 54896.90 88888.00 2012-05-22 12:25:09.500 143 12565.75 99.47 54896.90 88888.00 2012-05-22 12:25:09.625 143 12565.80 99.47 54896.88 88888.00 2012-05-22 12:25:09.750 143 12565.83 99.50 54896.90 88888.00 2012-05-22 12:25:09.875 143 12565.90 99.47 54896.93 88888.00 2012-05-22 12:25:10.000 143 12566.00 99.45 54896.93 88888.00 2012-05-22 12:25:10.125 143 12565.92 99.42 54896.88 88888.00 2012-05-22 12:25:10.250 143 12565.88 99.42 54896.93 88888.00 2012-05-22 12:25:10.375 143 12565.85 99.45 54896.95 88888.00 2012-05-22 12:25:10.500 143 12565.90 99.42 54896.95 88888.00 2012-05-22 12:25:10.625 143 12565.90 99.40 54896.95 88888.00 2012-05-22 12:25:10.750 143 12565.90 99.40 54896.93 88888.00 2012-05-22 12:25:10.875 143 12565.92 99.40 54896.95 88888.00 2012-05-22 12:25:11.000 143 12565.98 99.38 54896.93 88888.00 2012-05-22 12:25:11.125 143 12566.00 99.38 54896.97 88888.00 2012-05-22 12:25:11.250 143 12565.98 99.33 54896.97 88888.00 2012-05-22 12:25:11.375 143 12565.92 99.38 54896.95 88888.00 2012-05-22 12:25:11.500 143 12565.92 99.38 54896.97 88888.00 2012-05-22 12:25:11.625 143 12565.95 99.38 54896.95 88888.00 2012-05-22 12:25:11.750 143 12565.95 99.38 54896.97 88888.00 2012-05-22 12:25:11.875 143 12565.95 99.40 54897.00 88888.00 2012-05-22 12:25:12.000 143 12565.92 99.40 54897.00 88888.00 2012-05-22 12:25:12.125 143 12565.92 99.35 54897.00 88888.00 2012-05-22 12:25:12.250 143 12565.95 99.35 54896.97 88888.00 2012-05-22 12:25:12.375 143 12565.95 99.38 54896.93 88888.00 2012-05-22 12:25:12.500 143 12565.98 99.38 54896.93 88888.00 2012-05-22 12:25:12.625 143 12565.98 99.35 54896.93 88888.00 2012-05-22 12:25:12.750 143 12566.02 99.35 54896.95 88888.00 2012-05-22 12:25:12.875 143 12566.05 99.33 54896.95 88888.00 2012-05-22 12:25:13.000 143 12566.08 99.33 54896.97 88888.00 2012-05-22 12:25:13.125 143 12566.05 99.33 54896.97 88888.00 2012-05-22 12:25:13.250 143 12566.05 99.35 54896.95 88888.00 2012-05-22 12:25:13.375 143 12566.08 99.33 54897.00 88888.00 2012-05-22 12:25:13.500 143 12566.10 99.33 54897.00 88888.00 2012-05-22 12:25:13.625 143 12566.05 99.30 54897.00 88888.00 2012-05-22 12:25:13.750 143 12566.05 99.33 54896.97 88888.00 2012-05-22 12:25:13.875 143 12566.12 99.35 54896.97 88888.00 2012-05-22 12:25:14.000 143 12566.08 99.33 54896.97 88888.00 2012-05-22 12:25:14.125 143 12565.98 99.30 54897.00 88888.00 2012-05-22 12:25:14.250 143 12566.00 99.30 54897.03 88888.00 2012-05-22 12:25:14.375 143 12566.08 99.30 54897.00 88888.00 2012-05-22 12:25:14.500 143 12565.95 99.33 54896.97 88888.00 2012-05-22 12:25:14.625 143 12565.92 99.33 54897.00 88888.00 2012-05-22 12:25:14.750 143 12565.95 99.35 54896.97 88888.00 2012-05-22 12:25:14.875 143 12566.00 99.33 54897.00 88888.00 2012-05-22 12:25:15.000 143 12566.02 99.33 54896.97 88888.00 2012-05-22 12:25:15.125 143 12566.05 99.35 54897.00 88888.00 2012-05-22 12:25:15.250 143 12566.00 99.33 54897.03 88888.00 2012-05-22 12:25:15.375 143 12566.05 99.33 54897.03 88888.00 2012-05-22 12:25:15.500 143 12566.05 99.35 54897.05 88888.00 2012-05-22 12:25:15.625 143 12566.02 99.33 54897.03 88888.00 2012-05-22 12:25:15.750 143 12566.08 99.33 54897.03 88888.00 2012-05-22 12:25:15.875 143 12566.10 99.35 54897.05 88888.00 2012-05-22 12:25:16.000 143 12566.12 99.35 54897.05 88888.00 2012-05-22 12:25:16.125 143 12566.10 99.33 54897.05 88888.00 2012-05-22 12:25:16.250 143 12566.10 99.30 54897.00 88888.00 2012-05-22 12:25:16.375 143 12566.12 99.30 54897.00 88888.00 2012-05-22 12:25:16.500 143 12566.10 99.33 54897.00 88888.00 2012-05-22 12:25:16.625 143 12566.05 99.33 54897.03 88888.00 2012-05-22 12:25:16.750 143 12566.08 99.30 54897.05 88888.00 2012-05-22 12:25:16.875 143 12566.08 99.30 54897.05 88888.00 2012-05-22 12:25:17.000 143 12566.10 99.33 54897.05 88888.00 2012-05-22 12:25:17.125 143 12566.05 99.30 54897.07 88888.00 2012-05-22 12:25:17.250 143 12566.05 99.28 54897.07 88888.00 2012-05-22 12:25:17.375 143 12566.08 99.30 54897.07 88888.00 2012-05-22 12:25:17.500 143 12566.00 99.30 54897.05 88888.00 2012-05-22 12:25:17.625 143 12566.02 99.30 54897.05 88888.00 2012-05-22 12:25:17.750 143 12566.08 99.28 54897.05 88888.00 2012-05-22 12:25:17.875 143 12566.05 99.25 54897.07 88888.00 2012-05-22 12:25:18.000 143 12566.05 99.25 54897.07 88888.00 2012-05-22 12:25:18.125 143 12566.02 99.25 54897.10 88888.00 2012-05-22 12:25:18.250 143 12566.00 99.28 54897.12 88888.00 2012-05-22 12:25:18.375 143 12565.98 99.28 54897.10 88888.00 2012-05-22 12:25:18.500 143 12566.00 99.28 54897.10 88888.00 2012-05-22 12:25:18.625 143 12566.00 99.28 54897.15 88888.00 2012-05-22 12:25:18.750 143 12566.00 99.30 54897.15 88888.00 2012-05-22 12:25:18.875 143 12566.05 99.28 54897.12 88888.00 2012-05-22 12:25:19.000 143 12566.08 99.28 54897.10 88888.00 2012-05-22 12:25:19.125 143 12566.08 99.28 54897.10 88888.00 2012-05-22 12:25:19.250 143 12566.05 99.25 54897.07 88888.00 2012-05-22 12:25:19.375 143 12566.08 99.25 54897.10 88888.00 2012-05-22 12:25:19.500 143 12566.15 99.28 54897.12 88888.00 2012-05-22 12:25:19.625 143 12566.15 99.30 54897.15 88888.00 2012-05-22 12:25:19.750 143 12566.15 99.30 54897.10 88888.00 2012-05-22 12:25:19.875 143 12566.10 99.28 54897.12 88888.00 2012-05-22 12:25:20.000 143 12566.10 99.22 54897.10 88888.00 2012-05-22 12:25:20.125 143 12566.12 99.25 54897.12 88888.00 2012-05-22 12:25:20.250 143 12566.08 99.28 54897.12 88888.00 2012-05-22 12:25:20.375 143 12566.10 99.28 54897.15 88888.00 2012-05-22 12:25:20.500 143 12566.12 99.28 54897.15 88888.00 2012-05-22 12:25:20.625 143 12566.17 99.28 54897.15 88888.00 2012-05-22 12:25:20.750 143 12566.20 99.28 54897.18 88888.00 2012-05-22 12:25:20.875 143 12566.12 99.28 54897.20 88888.00 2012-05-22 12:25:21.000 143 12566.05 99.25 54897.15 88888.00 2012-05-22 12:25:21.125 143 12566.05 99.25 54897.18 88888.00 2012-05-22 12:25:21.250 143 12566.02 99.25 54897.18 88888.00 2012-05-22 12:25:21.375 143 12566.08 99.28 54897.20 88888.00 2012-05-22 12:25:21.500 143 12566.15 99.30 54897.15 88888.00 2012-05-22 12:25:21.625 143 12566.20 99.28 54897.15 88888.00 2012-05-22 12:25:21.750 143 12566.25 99.28 54897.15 88888.00 2012-05-22 12:25:21.875 143 12566.25 99.28 54897.18 88888.00 2012-05-22 12:25:22.000 143 12566.20 99.30 54897.18 88888.00 2012-05-22 12:25:22.125 143 12566.23 99.28 54897.18 88888.00 2012-05-22 12:25:22.250 143 12566.27 99.28 54897.20 88888.00 2012-05-22 12:25:22.375 143 12566.25 99.30 54897.20 88888.00 2012-05-22 12:25:22.500 143 12566.15 99.33 54897.15 88888.00 2012-05-22 12:25:22.625 143 12566.15 99.30 54897.12 88888.00 2012-05-22 12:25:22.750 143 12566.17 99.28 54897.18 88888.00 2012-05-22 12:25:22.875 143 12566.12 99.30 54897.18 88888.00 2012-05-22 12:25:23.000 143 12566.17 99.35 54897.18 88888.00 2012-05-22 12:25:23.125 143 12566.20 99.33 54897.15 88888.00 2012-05-22 12:25:23.250 143 12566.12 99.30 54897.18 88888.00 2012-05-22 12:25:23.375 143 12566.20 99.30 54897.15 88888.00 2012-05-22 12:25:23.500 143 12566.27 99.30 54897.15 88888.00 2012-05-22 12:25:23.625 143 12566.27 99.30 54897.15 88888.00 2012-05-22 12:25:23.750 143 12566.20 99.25 54897.15 88888.00 2012-05-22 12:25:23.875 143 12566.17 99.25 54897.20 88888.00 2012-05-22 12:25:24.000 143 12566.20 99.25 54897.18 88888.00 2012-05-22 12:25:24.125 143 12566.27 99.22 54897.18 88888.00 2012-05-22 12:25:24.250 143 12566.27 99.22 54897.18 88888.00 2012-05-22 12:25:24.375 143 12566.27 99.25 54897.18 88888.00 2012-05-22 12:25:24.500 143 12566.20 99.22 54897.18 88888.00 2012-05-22 12:25:24.625 143 12566.20 99.22 54897.18 88888.00 2012-05-22 12:25:24.750 143 12566.25 99.22 54897.15 88888.00 2012-05-22 12:25:24.875 143 12566.27 99.22 54897.20 88888.00 2012-05-22 12:25:25.000 143 12566.27 99.20 54897.20 88888.00 2012-05-22 12:25:25.125 143 12566.25 99.20 54897.20 88888.00 2012-05-22 12:25:25.250 143 12566.25 99.22 54897.20 88888.00 2012-05-22 12:25:25.375 143 12566.30 99.22 54897.18 88888.00 2012-05-22 12:25:25.500 143 12566.27 99.22 54897.20 88888.00 2012-05-22 12:25:25.625 143 12566.30 99.22 54897.18 88888.00 2012-05-22 12:25:25.750 143 12566.33 99.22 54897.18 88888.00 2012-05-22 12:25:25.875 143 12566.25 99.22 54897.18 88888.00 2012-05-22 12:25:26.000 143 12566.25 99.22 54897.15 88888.00 2012-05-22 12:25:26.125 143 12566.20 99.25 54897.18 88888.00 2012-05-22 12:25:26.250 143 12566.25 99.25 54897.20 88888.00 2012-05-22 12:25:26.375 143 12566.30 99.22 54897.18 88888.00 2012-05-22 12:25:26.500 143 12566.33 99.22 54897.18 88888.00 2012-05-22 12:25:26.625 143 12566.38 99.22 54897.18 88888.00 2012-05-22 12:25:26.750 143 12566.30 99.22 54897.20 88888.00 2012-05-22 12:25:26.875 143 12566.20 99.22 54897.20 88888.00 2012-05-22 12:25:27.000 143 12566.23 99.22 54897.18 88888.00 2012-05-22 12:25:27.125 143 12566.25 99.25 54897.18 88888.00 2012-05-22 12:25:27.250 143 12566.23 99.22 54897.20 88888.00 2012-05-22 12:25:27.375 143 12566.33 99.25 54897.22 88888.00 2012-05-22 12:25:27.500 143 12566.38 99.25 54897.22 88888.00 2012-05-22 12:25:27.625 143 12566.40 99.20 54897.20 88888.00 2012-05-22 12:25:27.750 143 12566.40 99.22 54897.18 88888.00 2012-05-22 12:25:27.875 143 12566.40 99.22 54897.18 88888.00 2012-05-22 12:25:28.000 143 12566.40 99.25 54897.20 88888.00 2012-05-22 12:25:28.125 143 12566.38 99.22 54897.20 88888.00 2012-05-22 12:25:28.250 143 12566.35 99.22 54897.25 88888.00 2012-05-22 12:25:28.375 143 12566.35 99.20 54897.22 88888.00 2012-05-22 12:25:28.500 143 12566.35 99.17 54897.20 88888.00 2012-05-22 12:25:28.625 143 12566.40 99.20 54897.22 88888.00 2012-05-22 12:25:28.750 143 12566.42 99.22 54897.25 88888.00 2012-05-22 12:25:28.875 143 12566.42 99.22 54897.25 88888.00 2012-05-22 12:25:29.000 143 12566.42 99.22 54897.25 88888.00 2012-05-22 12:25:29.125 143 12566.45 99.22 54897.30 88888.00 2012-05-22 12:25:29.250 143 12566.42 99.17 54897.28 88888.00 2012-05-22 12:25:29.375 143 12566.38 99.17 54897.25 88888.00 2012-05-22 12:25:29.500 143 12566.40 99.17 54897.28 88888.00 2012-05-22 12:25:29.625 143 12566.42 99.17 54897.25 88888.00 2012-05-22 12:25:29.750 143 12566.42 99.20 54897.25 88888.00 2012-05-22 12:25:29.875 143 12566.40 99.22 54897.30 88888.00 2012-05-22 12:25:30.000 143 12566.38 99.22 54897.30 88888.00 2012-05-22 12:25:30.125 143 12566.38 99.22 54897.28 88888.00 2012-05-22 12:25:30.250 143 12566.38 99.17 54897.28 88888.00 2012-05-22 12:25:30.375 143 12566.40 99.20 54897.28 88888.00 2012-05-22 12:25:30.500 143 12566.40 99.20 54897.30 88888.00 2012-05-22 12:25:30.625 143 12566.38 99.17 54897.28 88888.00 2012-05-22 12:25:30.750 143 12566.35 99.17 54897.25 88888.00 2012-05-22 12:25:30.875 143 12566.35 99.15 54897.28 88888.00 2012-05-22 12:25:31.000 143 12566.38 99.17 54897.30 88888.00 2012-05-22 12:25:31.125 143 12566.40 99.15 54897.25 88888.00 2012-05-22 12:25:31.250 143 12566.40 99.17 54897.30 88888.00 2012-05-22 12:25:31.375 143 12566.45 99.17 54897.32 88888.00 2012-05-22 12:25:31.500 143 12566.42 99.15 54897.32 88888.00 2012-05-22 12:25:31.625 143 12566.42 99.12 54897.30 88888.00 2012-05-22 12:25:31.750 143 12566.45 99.15 54897.30 88888.00 2012-05-22 12:25:31.875 143 12566.42 99.15 54897.32 88888.00 2012-05-22 12:25:32.000 143 12566.42 99.12 54897.32 88888.00 2012-05-22 12:25:32.125 143 12566.42 99.12 54897.32 88888.00 2012-05-22 12:25:32.250 143 12566.38 99.15 54897.32 88888.00 2012-05-22 12:25:32.375 143 12566.42 99.15 54897.32 88888.00 2012-05-22 12:25:32.500 143 12566.40 99.17 54897.30 88888.00 2012-05-22 12:25:32.625 143 12566.40 99.17 54897.30 88888.00 2012-05-22 12:25:32.750 143 12566.38 99.17 54897.32 88888.00 2012-05-22 12:25:32.875 143 12566.40 99.20 54897.30 88888.00 2012-05-22 12:25:33.000 143 12566.45 99.17 54897.32 88888.00 2012-05-22 12:25:33.125 143 12566.38 99.17 54897.32 88888.00 2012-05-22 12:25:33.250 143 12566.33 99.15 54897.32 88888.00 2012-05-22 12:25:33.375 143 12566.38 99.15 54897.32 88888.00 2012-05-22 12:25:33.500 143 12566.38 99.15 54897.35 88888.00 2012-05-22 12:25:33.625 143 12566.40 99.15 54897.32 88888.00 2012-05-22 12:25:33.750 143 12566.35 99.17 54897.32 88888.00 2012-05-22 12:25:33.875 143 12566.35 99.17 54897.35 88888.00 2012-05-22 12:25:34.000 143 12566.38 99.15 54897.32 88888.00 2012-05-22 12:25:34.125 143 12566.38 99.17 54897.35 88888.00 2012-05-22 12:25:34.250 143 12566.38 99.17 54897.35 88888.00 2012-05-22 12:25:34.375 143 12566.40 99.15 54897.35 88888.00 2012-05-22 12:25:34.500 143 12566.38 99.17 54897.32 88888.00 2012-05-22 12:25:34.625 143 12566.40 99.17 54897.35 88888.00 2012-05-22 12:25:34.750 143 12566.48 99.20 54897.35 88888.00 2012-05-22 12:25:34.875 143 12566.42 99.20 54897.35 88888.00 2012-05-22 12:25:35.000 143 12566.48 99.20 54897.35 88888.00 2012-05-22 12:25:35.125 143 12566.45 99.20 54897.35 88888.00 2012-05-22 12:25:35.250 143 12566.38 99.20 54897.38 88888.00 2012-05-22 12:25:35.375 143 12566.40 99.20 54897.38 88888.00 2012-05-22 12:25:35.500 143 12566.42 99.20 54897.38 88888.00 2012-05-22 12:25:35.625 143 12566.42 99.20 54897.35 88888.00 2012-05-22 12:25:35.750 143 12566.42 99.20 54897.38 88888.00 2012-05-22 12:25:35.875 143 12566.38 99.17 54897.35 88888.00 2012-05-22 12:25:36.000 143 12566.38 99.17 54897.38 88888.00 2012-05-22 12:25:36.125 143 12566.40 99.17 54897.35 88888.00 2012-05-22 12:25:36.250 143 12566.35 99.15 54897.38 88888.00 2012-05-22 12:25:36.375 143 12566.38 99.17 54897.40 88888.00 2012-05-22 12:25:36.500 143 12566.35 99.20 54897.40 88888.00 2012-05-22 12:25:36.625 143 12566.33 99.15 54897.38 88888.00 2012-05-22 12:25:36.750 143 12566.30 99.17 54897.38 88888.00 2012-05-22 12:25:36.875 143 12566.35 99.17 54897.40 88888.00 2012-05-22 12:25:37.000 143 12566.40 99.17 54897.43 88888.00 2012-05-22 12:25:37.125 143 12566.40 99.17 54897.47 88888.00 2012-05-22 12:25:37.250 143 12566.35 99.17 54897.43 88888.00 2012-05-22 12:25:37.375 143 12566.33 99.17 54897.40 88888.00 2012-05-22 12:25:37.500 143 12566.27 99.17 54897.43 88888.00 2012-05-22 12:25:37.625 143 12566.25 99.17 54897.43 88888.00 2012-05-22 12:25:37.750 143 12566.25 99.17 54897.45 88888.00 2012-05-22 12:25:37.875 143 12566.25 99.20 54897.43 88888.00 2012-05-22 12:25:38.000 143 12566.25 99.22 54897.43 88888.00 2012-05-22 12:25:38.125 143 12566.30 99.20 54897.43 88888.00 2012-05-22 12:25:38.250 143 12566.25 99.20 54897.40 88888.00 2012-05-22 12:25:38.375 143 12566.25 99.17 54897.40 88888.00 2012-05-22 12:25:38.500 143 12566.15 99.20 54897.43 88888.00 2012-05-22 12:25:38.625 143 12566.23 99.20 54897.43 88888.00 2012-05-22 12:25:38.750 143 12566.25 99.20 54897.45 88888.00 2012-05-22 12:25:38.875 143 12566.25 99.20 54897.45 88888.00 2012-05-22 12:25:39.000 143 12566.23 99.20 54897.43 88888.00 2012-05-22 12:25:39.125 143 12566.17 99.22 54897.45 88888.00 2012-05-22 12:25:39.250 143 12566.15 99.17 54897.47 88888.00 2012-05-22 12:25:39.375 143 12566.17 99.17 54897.45 88888.00 2012-05-22 12:25:39.500 143 12566.17 99.17 54897.45 88888.00 2012-05-22 12:25:39.625 143 12566.23 99.20 54897.47 88888.00 2012-05-22 12:25:39.750 143 12566.23 99.20 54897.47 88888.00 2012-05-22 12:25:39.875 143 12566.20 99.17 54897.50 88888.00 2012-05-22 12:25:40.000 143 12566.23 99.17 54897.43 88888.00 2012-05-22 12:25:40.125 143 12566.23 99.20 54897.43 88888.00 2012-05-22 12:25:40.250 143 12566.17 99.22 54897.50 88888.00 2012-05-22 12:25:40.375 143 12566.20 99.20 54897.47 88888.00 2012-05-22 12:25:40.500 143 12566.17 99.20 54897.47 88888.00 2012-05-22 12:25:40.625 143 12566.15 99.20 54897.47 88888.00 2012-05-22 12:25:40.750 143 12566.15 99.22 54897.45 88888.00 2012-05-22 12:25:40.875 143 12566.17 99.25 54897.47 88888.00 2012-05-22 12:25:41.000 143 12566.15 99.22 54897.47 88888.00 2012-05-22 12:25:41.125 143 12566.15 99.25 54897.53 88888.00 2012-05-22 12:25:41.250 143 12566.08 99.25 54897.55 88888.00 2012-05-22 12:25:41.375 143 12566.15 99.22 54897.55 88888.00 2012-05-22 12:25:41.500 143 12566.17 99.25 54897.53 88888.00 2012-05-22 12:25:41.625 143 12566.17 99.25 54897.55 88888.00 2012-05-22 12:25:41.750 143 12566.15 99.22 54897.50 88888.00 2012-05-22 12:25:41.875 143 12566.15 99.22 54897.45 88888.00 2012-05-22 12:25:42.000 143 12566.20 99.22 54897.45 88888.00 2012-05-22 12:25:42.125 143 12566.27 99.28 54897.50 88888.00 2012-05-22 12:25:42.250 143 12566.25 99.25 54897.53 88888.00 2012-05-22 12:25:42.375 143 12566.23 99.25 54897.53 88888.00 2012-05-22 12:25:42.500 143 12566.25 99.28 54897.50 88888.00 2012-05-22 12:25:42.625 143 12566.20 99.30 54897.53 88888.00 2012-05-22 12:25:42.750 143 12566.17 99.28 54897.50 88888.00 2012-05-22 12:25:42.875 143 12566.15 99.28 54897.53 88888.00 2012-05-22 12:25:43.000 143 12566.15 99.30 54897.53 88888.00 2012-05-22 12:25:43.125 143 12566.17 99.30 54897.55 88888.00 2012-05-22 12:25:43.250 143 12566.15 99.25 54897.53 88888.00 2012-05-22 12:25:43.375 143 12566.15 99.25 54897.55 88888.00 2012-05-22 12:25:43.500 143 12566.17 99.25 54897.55 88888.00 2012-05-22 12:25:43.625 143 12566.10 99.25 54897.50 88888.00 2012-05-22 12:25:43.750 143 12566.08 99.28 54897.53 88888.00 2012-05-22 12:25:43.875 143 12566.15 99.25 54897.50 88888.00 2012-05-22 12:25:44.000 143 12566.15 99.22 54897.47 88888.00 2012-05-22 12:25:44.125 143 12566.08 99.25 54897.53 88888.00 2012-05-22 12:25:44.250 143 12566.08 99.25 54897.55 88888.00 2012-05-22 12:25:44.375 143 12566.10 99.25 54897.53 88888.00 2012-05-22 12:25:44.500 143 12566.12 99.22 54897.53 88888.00 2012-05-22 12:25:44.625 143 12566.17 99.20 54897.57 88888.00 2012-05-22 12:25:44.750 143 12566.17 99.22 54897.55 88888.00 2012-05-22 12:25:44.875 143 12566.10 99.22 54897.55 88888.00 2012-05-22 12:25:45.000 143 12566.10 99.22 54897.53 88888.00 2012-05-22 12:25:45.125 143 12566.15 99.17 54897.55 88888.00 2012-05-22 12:25:45.250 143 12566.15 99.17 54897.55 88888.00 2012-05-22 12:25:45.375 143 12566.12 99.20 54897.55 88888.00 2012-05-22 12:25:45.500 143 12566.05 99.22 54897.55 88888.00 2012-05-22 12:25:45.625 143 12565.98 99.22 54897.55 88888.00 2012-05-22 12:25:45.750 143 12565.98 99.20 54897.55 88888.00 2012-05-22 12:25:45.875 143 12566.00 99.22 54897.55 88888.00 2012-05-22 12:25:46.000 143 12566.10 99.20 54897.55 88888.00 2012-05-22 12:25:46.125 143 12566.08 99.20 54897.57 88888.00 2012-05-22 12:25:46.250 143 12566.08 99.20 54897.60 88888.00 2012-05-22 12:25:46.375 143 12566.10 99.20 54897.57 88888.00 2012-05-22 12:25:46.500 143 12566.02 99.17 54897.57 88888.00 2012-05-22 12:25:46.625 143 12566.00 99.20 54897.62 88888.00 2012-05-22 12:25:46.750 143 12566.00 99.17 54897.60 88888.00 2012-05-22 12:25:46.875 143 12566.08 99.20 54897.60 88888.00 2012-05-22 12:25:47.000 143 12566.15 99.22 54897.60 88888.00 2012-05-22 12:25:47.125 143 12566.12 99.20 54897.60 88888.00 2012-05-22 12:25:47.250 143 12566.02 99.17 54897.62 88888.00 2012-05-22 12:25:47.375 143 12566.02 99.17 54897.60 88888.00 2012-05-22 12:25:47.500 143 12566.00 99.20 54897.60 88888.00 2012-05-22 12:25:47.625 143 12566.05 99.20 54897.60 88888.00 2012-05-22 12:25:47.750 143 12566.08 99.20 54897.60 88888.00 2012-05-22 12:25:47.875 143 12566.08 99.17 54897.60 88888.00 2012-05-22 12:25:48.000 143 12566.08 99.17 54897.57 88888.00 2012-05-22 12:25:48.125 143 12566.08 99.17 54897.60 88888.00 2012-05-22 12:25:48.250 143 12566.02 99.12 54897.60 88888.00 2012-05-22 12:25:48.375 143 12566.05 99.17 54897.65 88888.00 2012-05-22 12:25:48.500 143 12566.05 99.20 54897.68 88888.00 2012-05-22 12:25:48.625 143 12566.08 99.20 54897.65 88888.00 2012-05-22 12:25:48.750 143 12566.08 99.20 54897.62 88888.00 2012-05-22 12:25:48.875 143 12566.08 99.17 54897.62 88888.00 2012-05-22 12:25:49.000 143 12566.02 99.17 54897.62 88888.00 2012-05-22 12:25:49.125 143 12566.05 99.15 54897.62 88888.00 2012-05-22 12:25:49.250 143 12566.05 99.10 54897.62 88888.00 2012-05-22 12:25:49.375 143 12566.05 99.10 54897.60 88888.00 2012-05-22 12:25:49.500 143 12566.05 99.15 54897.62 88888.00 2012-05-22 12:25:49.625 143 12566.10 99.20 54897.62 88888.00 2012-05-22 12:25:49.750 143 12566.12 99.22 54897.65 88888.00 2012-05-22 12:25:49.875 143 12566.12 99.22 54897.68 88888.00 2012-05-22 12:25:50.000 143 12566.10 99.20 54897.65 88888.00 2012-05-22 12:25:50.125 143 12566.08 99.22 54897.65 88888.00 2012-05-22 12:25:50.250 143 12566.02 99.17 54897.62 88888.00 2012-05-22 12:25:50.375 143 12566.08 99.17 54897.62 88888.00 2012-05-22 12:25:50.500 143 12566.08 99.20 54897.62 88888.00 2012-05-22 12:25:50.625 143 12566.08 99.22 54897.62 88888.00 2012-05-22 12:25:50.750 143 12566.08 99.20 54897.62 88888.00 2012-05-22 12:25:50.875 143 12566.08 99.22 54897.62 88888.00 2012-05-22 12:25:51.000 143 12566.10 99.20 54897.62 88888.00 2012-05-22 12:25:51.125 143 12566.10 99.20 54897.65 88888.00 2012-05-22 12:25:51.250 143 12566.10 99.17 54897.65 88888.00 2012-05-22 12:25:51.375 143 12566.10 99.20 54897.68 88888.00 2012-05-22 12:25:51.500 143 12566.00 99.20 54897.68 88888.00 2012-05-22 12:25:51.625 143 12565.95 99.20 54897.68 88888.00 2012-05-22 12:25:51.750 143 12565.95 99.20 54897.65 88888.00 2012-05-22 12:25:51.875 143 12565.92 99.20 54897.68 88888.00 2012-05-22 12:25:52.000 143 12565.92 99.20 54897.65 88888.00 2012-05-22 12:25:52.125 143 12565.95 99.22 54897.68 88888.00 2012-05-22 12:25:52.250 143 12565.90 99.25 54897.68 88888.00 2012-05-22 12:25:52.375 143 12565.88 99.22 54897.65 88888.00 2012-05-22 12:25:52.500 143 12565.85 99.22 54897.65 88888.00 2012-05-22 12:25:52.625 143 12565.83 99.20 54897.65 88888.00 2012-05-22 12:25:52.750 143 12565.88 99.25 54897.68 88888.00 2012-05-22 12:25:52.875 143 12565.90 99.25 54897.68 88888.00 2012-05-22 12:25:53.000 143 12565.95 99.20 54897.65 88888.00 2012-05-22 12:25:53.125 143 12565.98 99.20 54897.68 88888.00 2012-05-22 12:25:53.250 143 12565.95 99.17 54897.68 88888.00 2012-05-22 12:25:53.375 143 12565.98 99.20 54897.68 88888.00 2012-05-22 12:25:53.500 143 12565.95 99.17 54897.68 88888.00 2012-05-22 12:25:53.625 143 12565.92 99.22 54897.65 88888.00 2012-05-22 12:25:53.750 143 12565.88 99.22 54897.68 88888.00 2012-05-22 12:25:53.875 143 12565.88 99.20 54897.72 88888.00 2012-05-22 12:25:54.000 143 12565.92 99.17 54897.70 88888.00 2012-05-22 12:25:54.125 143 12565.92 99.20 54897.70 88888.00 2012-05-22 12:25:54.250 143 12565.85 99.17 54897.70 88888.00 2012-05-22 12:25:54.375 143 12565.90 99.20 54897.72 88888.00 2012-05-22 12:25:54.500 143 12565.92 99.20 54897.75 88888.00 2012-05-22 12:25:54.625 143 12565.90 99.20 54897.70 88888.00 2012-05-22 12:25:54.750 143 12565.90 99.17 54897.68 88888.00 2012-05-22 12:25:54.875 143 12565.88 99.17 54897.70 88888.00 2012-05-22 12:25:55.000 143 12565.85 99.15 54897.70 88888.00 2012-05-22 12:25:55.125 143 12565.83 99.17 54897.72 88888.00 2012-05-22 12:25:55.250 143 12565.80 99.15 54897.75 88888.00 2012-05-22 12:25:55.375 143 12565.90 99.17 54897.75 88888.00 2012-05-22 12:25:55.500 143 12565.85 99.17 54897.75 88888.00 2012-05-22 12:25:55.625 143 12565.80 99.17 54897.75 88888.00 2012-05-22 12:25:55.750 143 12565.75 99.17 54897.75 88888.00 2012-05-22 12:25:55.875 143 12565.83 99.17 54897.75 88888.00 2012-05-22 12:25:56.000 143 12565.85 99.17 54897.72 88888.00 2012-05-22 12:25:56.125 143 12565.83 99.15 54897.75 88888.00 2012-05-22 12:25:56.250 143 12565.77 99.15 54897.75 88888.00 2012-05-22 12:25:56.375 143 12565.80 99.17 54897.75 88888.00 2012-05-22 12:25:56.500 143 12565.85 99.20 54897.78 88888.00 2012-05-22 12:25:56.625 143 12565.88 99.20 54897.78 88888.00 2012-05-22 12:25:56.750 143 12565.85 99.20 54897.78 88888.00 2012-05-22 12:25:56.875 143 12565.88 99.17 54897.75 88888.00 2012-05-22 12:25:57.000 143 12565.83 99.15 54897.78 88888.00 2012-05-22 12:25:57.125 143 12565.83 99.15 54897.78 88888.00 2012-05-22 12:25:57.250 143 12565.80 99.15 54897.78 88888.00 2012-05-22 12:25:57.375 143 12565.83 99.15 54897.75 88888.00 2012-05-22 12:25:57.500 143 12565.77 99.20 54897.75 88888.00 2012-05-22 12:25:57.625 143 12565.77 99.20 54897.75 88888.00 2012-05-22 12:25:57.750 143 12565.85 99.22 54897.78 88888.00 2012-05-22 12:25:57.875 143 12565.90 99.20 54897.75 88888.00 2012-05-22 12:25:58.000 143 12565.92 99.20 54897.75 88888.00 2012-05-22 12:25:58.125 143 12565.88 99.20 54897.75 88888.00 2012-05-22 12:25:58.250 143 12565.83 99.20 54897.78 88888.00 2012-05-22 12:25:58.375 143 12565.88 99.20 54897.80 88888.00 2012-05-22 12:25:58.500 143 12565.88 99.20 54897.80 88888.00 2012-05-22 12:25:58.625 143 12565.90 99.20 54897.78 88888.00 2012-05-22 12:25:58.750 143 12565.88 99.17 54897.75 88888.00 2012-05-22 12:25:58.875 143 12565.88 99.20 54897.78 88888.00 2012-05-22 12:25:59.000 143 12565.88 99.22 54897.78 88888.00 2012-05-22 12:25:59.125 143 12565.92 99.22 54897.78 88888.00 2012-05-22 12:25:59.250 143 12565.90 99.22 54897.78 88888.00 2012-05-22 12:25:59.375 143 12565.85 99.25 54897.78 88888.00 2012-05-22 12:25:59.500 143 12565.83 99.28 54897.78 88888.00 2012-05-22 12:25:59.625 143 12565.77 99.25 54897.80 88888.00 2012-05-22 12:25:59.750 143 12565.75 99.28 54897.80 88888.00 2012-05-22 12:25:59.875 143 12565.75 99.28 54897.78 88888.00 2012-05-22 12:26:00.000 143 12565.77 99.28 54897.75 88888.00 2012-05-22 12:26:00.125 143 12565.83 99.30 54897.80 88888.00 2012-05-22 12:26:00.250 143 12565.80 99.25 54897.80 88888.00 2012-05-22 12:26:00.375 143 12565.80 99.22 54897.80 88888.00 2012-05-22 12:26:00.500 143 12565.77 99.22 54897.80 88888.00 2012-05-22 12:26:00.625 143 12565.73 99.30 54897.82 88888.00 2012-05-22 12:26:00.750 143 12565.70 99.33 54897.82 88888.00 2012-05-22 12:26:00.875 143 12565.67 99.30 54897.82 88888.00 2012-05-22 12:26:01.000 143 12565.67 99.28 54897.80 88888.00 2012-05-22 12:26:01.125 143 12565.75 99.28 54897.80 88888.00 2012-05-22 12:26:01.250 143 12565.73 99.33 54897.80 88888.00 2012-05-22 12:26:01.375 143 12565.75 99.33 54897.80 88888.00 2012-05-22 12:26:01.500 143 12565.77 99.33 54897.80 88888.00 2012-05-22 12:26:01.625 143 12565.73 99.35 54897.80 88888.00 2012-05-22 12:26:01.750 143 12565.73 99.35 54897.85 88888.00 2012-05-22 12:26:01.875 143 12565.75 99.38 54897.85 88888.00 2012-05-22 12:26:02.000 143 12565.83 99.38 54897.85 88888.00 2012-05-22 12:26:02.125 143 12565.80 99.35 54897.85 88888.00 2012-05-22 12:26:02.250 143 12565.70 99.38 54897.85 88888.00 2012-05-22 12:26:02.375 143 12565.73 99.35 54897.85 88888.00 2012-05-22 12:26:02.500 143 12565.75 99.35 54897.88 88888.00 2012-05-22 12:26:02.625 143 12565.75 99.33 54897.85 88888.00 2012-05-22 12:26:02.750 143 12565.75 99.35 54897.88 88888.00 2012-05-22 12:26:02.875 143 12565.70 99.38 54897.85 88888.00 2012-05-22 12:26:03.000 143 12565.67 99.38 54897.85 88888.00 2012-05-22 12:26:03.125 143 12565.67 99.40 54897.85 88888.00 2012-05-22 12:26:03.250 143 12565.67 99.38 54897.85 88888.00 2012-05-22 12:26:03.375 143 12565.67 99.35 54897.85 88888.00 2012-05-22 12:26:03.500 143 12565.75 99.35 54897.85 88888.00 2012-05-22 12:26:03.625 143 12565.77 99.38 54897.82 88888.00 2012-05-22 12:26:03.750 143 12565.77 99.38 54897.82 88888.00 2012-05-22 12:26:03.875 143 12565.77 99.38 54897.82 88888.00 2012-05-22 12:26:04.000 143 12565.77 99.35 54897.82 88888.00 2012-05-22 12:26:04.125 143 12565.83 99.35 54897.85 88888.00 2012-05-22 12:26:04.250 143 12565.75 99.40 54897.88 88888.00 2012-05-22 12:26:04.375 143 12565.83 99.42 54897.85 88888.00 2012-05-22 12:26:04.500 143 12565.77 99.40 54897.88 88888.00 2012-05-22 12:26:04.625 143 12565.75 99.38 54897.88 88888.00 2012-05-22 12:26:04.750 143 12565.70 99.38 54897.82 88888.00 2012-05-22 12:26:04.875 143 12565.77 99.38 54897.82 88888.00 2012-05-22 12:26:05.000 143 12565.77 99.38 54897.82 88888.00 2012-05-22 12:26:05.125 143 12565.75 99.38 54897.82 88888.00 2012-05-22 12:26:05.250 143 12565.70 99.38 54897.82 88888.00 2012-05-22 12:26:05.375 143 12565.80 99.38 54897.82 88888.00 2012-05-22 12:26:05.500 143 12565.75 99.35 54897.82 88888.00 2012-05-22 12:26:05.625 143 12565.73 99.35 54897.80 88888.00 2012-05-22 12:26:05.750 143 12565.80 99.40 54897.85 88888.00 2012-05-22 12:26:05.875 143 12565.80 99.35 54897.82 88888.00 2012-05-22 12:26:06.000 143 12565.75 99.35 54897.85 88888.00 2012-05-22 12:26:06.125 143 12565.70 99.38 54897.88 88888.00 2012-05-22 12:26:06.250 143 12565.70 99.38 54897.85 88888.00 2012-05-22 12:26:06.375 143 12565.70 99.38 54897.80 88888.00 2012-05-22 12:26:06.500 143 12565.70 99.38 54897.82 88888.00 2012-05-22 12:26:06.625 143 12565.70 99.40 54897.88 88888.00 2012-05-22 12:26:06.750 143 12565.70 99.35 54897.85 88888.00 2012-05-22 12:26:06.875 143 12565.67 99.38 54897.82 88888.00 2012-05-22 12:26:07.000 143 12565.65 99.38 54897.85 88888.00 2012-05-22 12:26:07.125 143 12565.65 99.35 54897.85 88888.00 2012-05-22 12:26:07.250 143 12565.67 99.38 54897.85 88888.00 2012-05-22 12:26:07.375 143 12565.73 99.40 54897.85 88888.00 2012-05-22 12:26:07.500 143 12565.75 99.35 54897.85 88888.00 2012-05-22 12:26:07.625 143 12565.75 99.33 54897.82 88888.00 2012-05-22 12:26:07.750 143 12565.75 99.33 54897.85 88888.00 2012-05-22 12:26:07.875 143 12565.70 99.38 54897.88 88888.00 2012-05-22 12:26:08.000 143 12565.70 99.38 54897.85 88888.00 2012-05-22 12:26:08.125 143 12565.65 99.38 54897.85 88888.00 2012-05-22 12:26:08.250 143 12565.60 99.35 54897.85 88888.00 2012-05-22 12:26:08.375 143 12565.62 99.38 54897.90 88888.00 2012-05-22 12:26:08.500 143 12565.60 99.33 54897.82 88888.00 2012-05-22 12:26:08.625 143 12565.58 99.33 54897.82 88888.00 2012-05-22 12:26:08.750 143 12565.60 99.33 54897.80 88888.00 2012-05-22 12:26:08.875 143 12565.67 99.33 54897.82 88888.00 2012-05-22 12:26:09.000 143 12565.70 99.33 54897.82 88888.00 2012-05-22 12:26:09.125 143 12565.67 99.35 54897.88 88888.00 2012-05-22 12:26:09.250 143 12565.73 99.30 54897.88 88888.00 2012-05-22 12:26:09.375 143 12565.73 99.35 54897.88 88888.00 2012-05-22 12:26:09.500 143 12565.65 99.35 54897.88 88888.00 2012-05-22 12:26:09.625 143 12565.67 99.35 54897.88 88888.00 2012-05-22 12:26:09.750 143 12565.67 99.38 54897.93 88888.00 2012-05-22 12:26:09.875 143 12565.67 99.38 54897.90 88888.00 2012-05-22 12:26:10.000 143 12565.73 99.35 54897.88 88888.00 2012-05-22 12:26:10.125 143 12565.67 99.38 54897.90 88888.00 2012-05-22 12:26:10.250 143 12565.65 99.38 54897.93 88888.00 2012-05-22 12:26:10.375 143 12565.62 99.38 54897.93 88888.00 2012-05-22 12:26:10.500 143 12565.65 99.35 54897.93 88888.00 2012-05-22 12:26:10.625 143 12565.65 99.38 54897.93 88888.00 2012-05-22 12:26:10.750 143 12565.67 99.40 54897.90 88888.00 2012-05-22 12:26:10.875 143 12565.60 99.40 54897.88 88888.00 2012-05-22 12:26:11.000 143 12565.60 99.38 54897.85 88888.00 2012-05-22 12:26:11.125 143 12565.65 99.38 54897.88 88888.00 2012-05-22 12:26:11.250 143 12565.62 99.42 54897.95 88888.00 2012-05-22 12:26:11.375 143 12565.65 99.42 54897.93 88888.00 2012-05-22 12:26:11.500 143 12565.60 99.42 54897.90 88888.00 2012-05-22 12:26:11.625 143 12565.65 99.40 54897.93 88888.00 2012-05-22 12:26:11.750 143 12565.67 99.38 54897.93 88888.00 2012-05-22 12:26:11.875 143 12565.70 99.40 54897.93 88888.00 2012-05-22 12:26:12.000 143 12565.67 99.38 54897.90 88888.00 2012-05-22 12:26:12.125 143 12565.60 99.38 54897.88 88888.00 2012-05-22 12:26:12.250 143 12565.58 99.38 54897.90 88888.00 2012-05-22 12:26:12.375 143 12565.60 99.38 54897.93 88888.00 2012-05-22 12:26:12.500 143 12565.58 99.38 54897.93 88888.00 2012-05-22 12:26:12.625 143 12565.58 99.38 54897.93 88888.00 2012-05-22 12:26:12.750 143 12565.58 99.35 54897.90 88888.00 2012-05-22 12:26:12.875 143 12565.60 99.38 54897.88 88888.00 2012-05-22 12:26:13.000 143 12565.60 99.40 54897.88 88888.00 2012-05-22 12:26:13.125 143 12565.65 99.42 54897.88 88888.00 2012-05-22 12:26:13.250 143 12565.65 99.45 54897.90 88888.00 2012-05-22 12:26:13.375 143 12565.60 99.42 54897.90 88888.00 2012-05-22 12:26:13.500 143 12565.60 99.42 54897.88 88888.00 2012-05-22 12:26:13.625 143 12565.70 99.40 54897.90 88888.00 2012-05-22 12:26:13.750 143 12565.67 99.40 54897.95 88888.00 2012-05-22 12:26:13.875 143 12565.60 99.40 54897.95 88888.00 2012-05-22 12:26:14.000 143 12565.58 99.40 54897.88 88888.00 2012-05-22 12:26:14.125 143 12565.52 99.38 54897.88 88888.00 2012-05-22 12:26:14.250 143 12565.48 99.40 54897.90 88888.00 2012-05-22 12:26:14.375 143 12565.55 99.38 54897.88 88888.00 2012-05-22 12:26:14.500 143 12565.58 99.40 54897.90 88888.00 2012-05-22 12:26:14.625 143 12565.58 99.40 54897.93 88888.00 2012-05-22 12:26:14.750 143 12565.62 99.38 54897.90 88888.00 2012-05-22 12:26:14.875 143 12565.65 99.38 54897.90 88888.00 2012-05-22 12:26:15.000 143 12565.65 99.40 54897.88 88888.00 2012-05-22 12:26:15.125 143 12565.62 99.40 54897.90 88888.00 2012-05-22 12:26:15.250 143 12565.55 99.40 54897.90 88888.00 2012-05-22 12:26:15.375 143 12565.55 99.40 54897.90 88888.00 2012-05-22 12:26:15.500 143 12565.55 99.42 54897.93 88888.00 2012-05-22 12:26:15.625 143 12565.55 99.40 54897.93 88888.00 2012-05-22 12:26:15.750 143 12565.58 99.42 54897.93 88888.00 2012-05-22 12:26:15.875 143 12565.60 99.42 54897.93 88888.00 2012-05-22 12:26:16.000 143 12565.62 99.42 54897.90 88888.00 2012-05-22 12:26:16.125 143 12565.62 99.42 54897.93 88888.00 2012-05-22 12:26:16.250 143 12565.55 99.38 54897.93 88888.00 2012-05-22 12:26:16.375 143 12565.55 99.38 54897.93 88888.00 2012-05-22 12:26:16.500 143 12565.58 99.40 54897.93 88888.00 2012-05-22 12:26:16.625 143 12565.60 99.38 54897.93 88888.00 2012-05-22 12:26:16.750 143 12565.55 99.35 54897.93 88888.00 2012-05-22 12:26:16.875 143 12565.52 99.38 54897.95 88888.00 2012-05-22 12:26:17.000 143 12565.50 99.40 54897.95 88888.00 2012-05-22 12:26:17.125 143 12565.52 99.38 54897.95 88888.00 2012-05-22 12:26:17.250 143 12565.52 99.40 54897.95 88888.00 2012-05-22 12:26:17.375 143 12565.50 99.40 54897.93 88888.00 2012-05-22 12:26:17.500 143 12565.45 99.35 54897.93 88888.00 2012-05-22 12:26:17.625 143 12565.50 99.38 54897.97 88888.00 2012-05-22 12:26:17.750 143 12565.52 99.40 54897.95 88888.00 2012-05-22 12:26:17.875 143 12565.50 99.40 54897.95 88888.00 2012-05-22 12:26:18.000 143 12565.48 99.38 54897.93 88888.00 2012-05-22 12:26:18.125 143 12565.45 99.38 54897.93 88888.00 2012-05-22 12:26:18.250 143 12565.42 99.35 54897.93 88888.00 2012-05-22 12:26:18.375 143 12565.48 99.38 54897.93 88888.00 2012-05-22 12:26:18.500 143 12565.48 99.38 54897.90 88888.00 2012-05-22 12:26:18.625 143 12565.50 99.38 54897.93 88888.00 2012-05-22 12:26:18.750 143 12565.45 99.38 54897.95 88888.00 2012-05-22 12:26:18.875 143 12565.50 99.38 54897.97 88888.00 2012-05-22 12:26:19.000 143 12565.45 99.38 54897.97 88888.00 2012-05-22 12:26:19.125 143 12565.40 99.38 54897.95 88888.00 2012-05-22 12:26:19.250 143 12565.38 99.35 54897.95 88888.00 2012-05-22 12:26:19.375 143 12565.45 99.40 54897.95 88888.00 2012-05-22 12:26:19.500 143 12565.48 99.40 54897.95 88888.00 2012-05-22 12:26:19.625 143 12565.48 99.40 54897.95 88888.00 2012-05-22 12:26:19.750 143 12565.48 99.38 54897.95 88888.00 2012-05-22 12:26:19.875 143 12565.42 99.38 54897.95 88888.00 2012-05-22 12:26:20.000 143 12565.40 99.40 54897.95 88888.00 2012-05-22 12:26:20.125 143 12565.38 99.35 54897.97 88888.00 2012-05-22 12:26:20.250 143 12565.38 99.30 54897.97 88888.00 2012-05-22 12:26:20.375 143 12565.45 99.33 54897.97 88888.00 2012-05-22 12:26:20.500 143 12565.42 99.35 54897.97 88888.00 2012-05-22 12:26:20.625 143 12565.38 99.38 54898.00 88888.00 2012-05-22 12:26:20.750 143 12565.40 99.35 54898.00 88888.00 2012-05-22 12:26:20.875 143 12565.45 99.33 54897.97 88888.00 2012-05-22 12:26:21.000 143 12565.42 99.30 54897.95 88888.00 2012-05-22 12:26:21.125 143 12565.35 99.30 54898.00 88888.00 2012-05-22 12:26:21.250 143 12565.33 99.30 54898.00 88888.00 2012-05-22 12:26:21.375 143 12565.40 99.35 54898.00 88888.00 2012-05-22 12:26:21.500 143 12565.40 99.35 54898.00 88888.00 2012-05-22 12:26:21.625 143 12565.33 99.30 54897.97 88888.00 2012-05-22 12:26:21.750 143 12565.33 99.28 54897.95 88888.00 2012-05-22 12:26:21.875 143 12565.33 99.30 54897.93 88888.00 2012-05-22 12:26:22.000 143 12565.38 99.28 54897.95 88888.00 2012-05-22 12:26:22.125 143 12565.35 99.28 54898.00 88888.00 2012-05-22 12:26:22.250 143 12565.33 99.25 54897.97 88888.00 2012-05-22 12:26:22.375 143 12565.38 99.25 54898.00 88888.00 2012-05-22 12:26:22.500 143 12565.33 99.25 54898.03 88888.00 2012-05-22 12:26:22.625 143 12565.33 99.28 54898.05 88888.00 2012-05-22 12:26:22.750 143 12565.33 99.28 54898.03 88888.00 2012-05-22 12:26:22.875 143 12565.33 99.30 54898.00 88888.00 2012-05-22 12:26:23.000 143 12565.35 99.28 54898.00 88888.00 2012-05-22 12:26:23.125 143 12565.33 99.25 54898.03 88888.00 2012-05-22 12:26:23.250 143 12565.33 99.25 54897.97 88888.00 2012-05-22 12:26:23.375 143 12565.40 99.30 54898.00 88888.00 2012-05-22 12:26:23.500 143 12565.35 99.28 54898.00 88888.00 2012-05-22 12:26:23.625 143 12565.27 99.28 54898.00 88888.00 2012-05-22 12:26:23.750 143 12565.30 99.30 54898.00 88888.00 2012-05-22 12:26:23.875 143 12565.33 99.30 54898.03 88888.00 2012-05-22 12:26:24.000 143 12565.35 99.25 54898.00 88888.00 2012-05-22 12:26:24.125 143 12565.35 99.25 54898.00 88888.00 2012-05-22 12:26:24.250 143 12565.35 99.28 54897.97 88888.00 2012-05-22 12:26:24.375 143 12565.38 99.28 54897.97 88888.00 2012-05-22 12:26:24.500 143 12565.42 99.28 54898.00 88888.00 2012-05-22 12:26:24.625 143 12565.42 99.33 54898.00 88888.00 2012-05-22 12:26:24.750 143 12565.45 99.35 54898.00 88888.00 2012-05-22 12:26:24.875 143 12565.38 99.33 54898.00 88888.00 2012-05-22 12:26:25.000 143 12565.38 99.33 54898.00 88888.00 2012-05-22 12:26:25.125 143 12565.40 99.30 54898.03 88888.00 2012-05-22 12:26:25.250 143 12565.42 99.30 54898.00 88888.00 2012-05-22 12:26:25.375 143 12565.33 99.30 54898.03 88888.00 2012-05-22 12:26:25.500 143 12565.25 99.30 54897.97 88888.00 2012-05-22 12:26:25.625 143 12565.27 99.30 54898.00 88888.00 2012-05-22 12:26:25.750 143 12565.35 99.33 54897.97 88888.00 2012-05-22 12:26:25.875 143 12565.33 99.33 54897.97 88888.00 2012-05-22 12:26:26.000 143 12565.30 99.30 54897.95 88888.00 2012-05-22 12:26:26.125 143 12565.25 99.30 54897.97 88888.00 2012-05-22 12:26:26.250 143 12565.25 99.28 54898.00 88888.00 2012-05-22 12:26:26.375 143 12565.35 99.30 54898.00 88888.00 2012-05-22 12:26:26.500 143 12565.40 99.33 54897.97 88888.00 2012-05-22 12:26:26.625 143 12565.38 99.33 54897.95 88888.00 2012-05-22 12:26:26.750 143 12565.35 99.38 54897.97 88888.00 2012-05-22 12:26:26.875 143 12565.33 99.38 54898.00 88888.00 2012-05-22 12:26:27.000 143 12565.33 99.40 54898.03 88888.00 2012-05-22 12:26:27.125 143 12565.30 99.42 54898.03 88888.00 2012-05-22 12:26:27.250 143 12565.25 99.42 54898.00 88888.00 2012-05-22 12:26:27.375 143 12565.25 99.42 54898.00 88888.00 2012-05-22 12:26:27.500 143 12565.30 99.42 54898.00 88888.00 2012-05-22 12:26:27.625 143 12565.30 99.38 54898.00 88888.00 2012-05-22 12:26:27.750 143 12565.38 99.38 54898.00 88888.00 2012-05-22 12:26:27.875 143 12565.40 99.38 54898.00 88888.00 2012-05-22 12:26:28.000 143 12565.35 99.40 54898.00 88888.00 2012-05-22 12:26:28.125 143 12565.35 99.40 54898.00 88888.00 2012-05-22 12:26:28.250 143 12565.27 99.40 54898.00 88888.00 2012-05-22 12:26:28.375 143 12565.35 99.42 54898.03 88888.00 2012-05-22 12:26:28.500 143 12565.38 99.42 54898.03 88888.00 2012-05-22 12:26:28.625 143 12565.33 99.42 54898.03 88888.00 2012-05-22 12:26:28.750 143 12565.30 99.45 54898.03 88888.00 2012-05-22 12:26:28.875 143 12565.33 99.45 54898.00 88888.00 2012-05-22 12:26:29.000 143 12565.38 99.45 54898.00 88888.00 2012-05-22 12:26:29.125 143 12565.35 99.42 54898.00 88888.00 2012-05-22 12:26:29.250 143 12565.25 99.40 54898.03 88888.00 2012-05-22 12:26:29.375 143 12565.27 99.45 54897.97 88888.00 2012-05-22 12:26:29.500 143 12565.33 99.45 54898.00 88888.00 2012-05-22 12:26:29.625 143 12565.30 99.47 54898.03 88888.00 2012-05-22 12:26:29.750 143 12565.35 99.47 54898.03 88888.00 2012-05-22 12:26:29.875 143 12565.38 99.45 54898.03 88888.00 2012-05-22 12:26:30.000 143 12565.35 99.47 54898.03 88888.00 2012-05-22 12:26:30.125 143 12565.38 99.53 54898.05 88888.00 2012-05-22 12:26:30.250 143 12565.40 99.53 54898.05 88888.00 2012-05-22 12:26:30.375 143 12565.42 99.55 54898.03 88888.00 2012-05-22 12:26:30.500 143 12565.40 99.55 54898.03 88888.00 2012-05-22 12:26:30.625 143 12565.42 99.53 54898.03 88888.00 2012-05-22 12:26:30.750 143 12565.42 99.55 54898.00 88888.00 2012-05-22 12:26:30.875 143 12565.35 99.53 54898.00 88888.00 2012-05-22 12:26:31.000 143 12565.30 99.58 54898.00 88888.00 2012-05-22 12:26:31.125 143 12565.25 99.58 54898.00 88888.00 2012-05-22 12:26:31.250 143 12565.27 99.55 54898.03 88888.00 2012-05-22 12:26:31.375 143 12565.35 99.53 54897.97 88888.00 2012-05-22 12:26:31.500 143 12565.38 99.53 54897.97 88888.00 2012-05-22 12:26:31.625 143 12565.30 99.58 54897.97 88888.00 2012-05-22 12:26:31.750 143 12565.27 99.58 54898.03 88888.00 2012-05-22 12:26:31.875 143 12565.25 99.58 54898.03 88888.00 2012-05-22 12:26:32.000 143 12565.30 99.55 54898.03 88888.00 2012-05-22 12:26:32.125 143 12565.35 99.53 54898.05 88888.00 2012-05-22 12:26:32.250 143 12565.30 99.53 54898.05 88888.00 2012-05-22 12:26:32.375 143 12565.35 99.58 54898.03 88888.00 2012-05-22 12:26:32.500 143 12565.33 99.60 54898.00 88888.00 2012-05-22 12:26:32.625 143 12565.35 99.58 54898.00 88888.00 2012-05-22 12:26:32.750 143 12565.33 99.55 54898.00 88888.00 2012-05-22 12:26:32.875 143 12565.30 99.60 54898.00 88888.00 2012-05-22 12:26:33.000 143 12565.35 99.62 54898.03 88888.00 2012-05-22 12:26:33.125 143 12565.35 99.62 54898.00 88888.00 2012-05-22 12:26:33.250 143 12565.30 99.62 54898.05 88888.00 2012-05-22 12:26:33.375 143 12565.38 99.65 54898.03 88888.00 2012-05-22 12:26:33.500 143 12565.45 99.65 54898.03 88888.00 2012-05-22 12:26:33.625 143 12565.45 99.62 54898.05 88888.00 2012-05-22 12:26:33.750 143 12565.40 99.62 54898.05 88888.00 2012-05-22 12:26:33.875 143 12565.35 99.62 54898.05 88888.00 2012-05-22 12:26:34.000 143 12565.35 99.60 54898.03 88888.00 2012-05-22 12:26:34.125 143 12565.30 99.58 54898.00 88888.00 2012-05-22 12:26:34.250 143 12565.25 99.60 54898.00 88888.00 2012-05-22 12:26:34.375 143 12565.33 99.62 54898.00 88888.00 2012-05-22 12:26:34.500 143 12565.35 99.65 54898.03 88888.00 2012-05-22 12:26:34.625 143 12565.33 99.62 54898.03 88888.00 2012-05-22 12:26:34.750 143 12565.38 99.65 54898.00 88888.00 2012-05-22 12:26:34.875 143 12565.38 99.62 54898.03 88888.00 2012-05-22 12:26:35.000 143 12565.35 99.65 54898.03 88888.00 2012-05-22 12:26:35.125 143 12565.27 99.65 54898.03 88888.00 2012-05-22 12:26:35.250 143 12565.17 99.62 54898.05 88888.00 2012-05-22 12:26:35.375 143 12565.25 99.65 54898.05 88888.00 2012-05-22 12:26:35.500 143 12565.27 99.67 54898.05 88888.00 2012-05-22 12:26:35.625 143 12565.33 99.65 54898.03 88888.00 2012-05-22 12:26:35.750 143 12565.35 99.65 54898.00 88888.00 2012-05-22 12:26:35.875 143 12565.30 99.65 54897.97 88888.00 2012-05-22 12:26:36.000 143 12565.23 99.65 54897.97 88888.00 2012-05-22 12:26:36.125 143 12565.23 99.62 54898.00 88888.00 2012-05-22 12:26:36.250 143 12565.30 99.65 54898.03 88888.00 2012-05-22 12:26:36.375 143 12565.23 99.65 54898.00 88888.00 2012-05-22 12:26:36.500 143 12565.17 99.67 54898.03 88888.00 2012-05-22 12:26:36.625 143 12565.25 99.70 54898.05 88888.00 2012-05-22 12:26:36.750 143 12565.27 99.67 54898.03 88888.00 2012-05-22 12:26:36.875 143 12565.20 99.65 54898.00 88888.00 2012-05-22 12:26:37.000 143 12565.20 99.62 54898.00 88888.00 2012-05-22 12:26:37.125 143 12565.23 99.65 54898.03 88888.00 2012-05-22 12:26:37.250 143 12565.17 99.62 54898.00 88888.00 2012-05-22 12:26:37.375 143 12565.23 99.65 54898.03 88888.00 2012-05-22 12:26:37.500 143 12565.17 99.70 54898.03 88888.00 2012-05-22 12:26:37.625 143 12565.10 99.72 54898.03 88888.00 2012-05-22 12:26:37.750 143 12565.12 99.72 54898.05 88888.00 2012-05-22 12:26:37.875 143 12565.10 99.70 54898.03 88888.00 2012-05-22 12:26:38.000 143 12565.10 99.70 54898.03 88888.00 2012-05-22 12:26:38.125 143 12565.10 99.67 54898.03 88888.00 2012-05-22 12:26:38.250 143 12565.05 99.67 54898.05 88888.00 2012-05-22 12:26:38.375 143 12565.12 99.70 54898.03 88888.00 2012-05-22 12:26:38.500 143 12565.10 99.67 54898.05 88888.00 2012-05-22 12:26:38.625 143 12565.05 99.70 54898.03 88888.00 2012-05-22 12:26:38.750 143 12565.05 99.70 54898.05 88888.00 2012-05-22 12:26:38.875 143 12565.10 99.70 54898.05 88888.00 2012-05-22 12:26:39.000 143 12565.08 99.70 54898.05 88888.00 2012-05-22 12:26:39.125 143 12565.00 99.75 54898.07 88888.00 2012-05-22 12:26:39.250 143 12564.92 99.75 54898.05 88888.00 2012-05-22 12:26:39.375 143 12564.98 99.75 54898.03 88888.00 2012-05-22 12:26:39.500 143 12565.02 99.72 54898.03 88888.00 2012-05-22 12:26:39.625 143 12565.02 99.75 54898.03 88888.00 2012-05-22 12:26:39.750 143 12565.00 99.75 54898.03 88888.00 2012-05-22 12:26:39.875 143 12565.05 99.72 54898.03 88888.00 2012-05-22 12:26:40.000 143 12565.05 99.70 54898.00 88888.00 2012-05-22 12:26:40.125 143 12564.98 99.70 54898.00 88888.00 2012-05-22 12:26:40.250 143 12565.02 99.70 54898.05 88888.00 2012-05-22 12:26:40.375 143 12565.05 99.72 54898.05 88888.00 2012-05-22 12:26:40.500 143 12565.00 99.78 54898.07 88888.00 2012-05-22 12:26:40.625 143 12564.95 99.80 54898.05 88888.00 2012-05-22 12:26:40.750 143 12564.92 99.75 54898.03 88888.00 2012-05-22 12:26:40.875 143 12564.95 99.72 54898.05 88888.00 2012-05-22 12:26:41.000 143 12564.98 99.72 54898.03 88888.00 2012-05-22 12:26:41.125 143 12564.95 99.78 54898.03 88888.00 2012-05-22 12:26:41.250 143 12564.85 99.75 54898.05 88888.00 2012-05-22 12:26:41.375 143 12564.85 99.78 54898.05 88888.00 2012-05-22 12:26:41.500 143 12564.92 99.78 54898.05 88888.00 2012-05-22 12:26:41.625 143 12564.95 99.75 54898.05 88888.00 2012-05-22 12:26:41.750 143 12564.95 99.78 54898.05 88888.00 2012-05-22 12:26:41.875 143 12564.98 99.75 54898.05 88888.00 2012-05-22 12:26:42.000 143 12565.02 99.78 54898.05 88888.00 2012-05-22 12:26:42.125 143 12565.02 99.78 54898.07 88888.00 2012-05-22 12:26:42.250 143 12565.00 99.78 54898.10 88888.00 2012-05-22 12:26:42.375 143 12565.00 99.83 54898.07 88888.00 2012-05-22 12:26:42.500 143 12564.98 99.80 54898.07 88888.00 2012-05-22 12:26:42.625 143 12564.95 99.78 54898.07 88888.00 2012-05-22 12:26:42.750 143 12564.92 99.78 54898.05 88888.00 2012-05-22 12:26:42.875 143 12564.98 99.80 54898.07 88888.00 2012-05-22 12:26:43.000 143 12564.95 99.75 54898.10 88888.00 2012-05-22 12:26:43.125 143 12564.92 99.78 54898.07 88888.00 2012-05-22 12:26:43.250 143 12564.88 99.80 54898.10 88888.00 2012-05-22 12:26:43.375 143 12564.92 99.83 54898.07 88888.00 2012-05-22 12:26:43.500 143 12564.88 99.83 54898.10 88888.00 2012-05-22 12:26:43.625 143 12564.85 99.83 54898.10 88888.00 2012-05-22 12:26:43.750 143 12564.90 99.85 54898.10 88888.00 2012-05-22 12:26:43.875 143 12564.90 99.85 54898.07 88888.00 2012-05-22 12:26:44.000 143 12564.92 99.88 54898.05 88888.00 2012-05-22 12:26:44.125 143 12564.95 99.85 54898.07 88888.00 2012-05-22 12:26:44.250 143 12564.95 99.85 54898.07 88888.00 2012-05-22 12:26:44.375 143 12564.98 99.85 54898.10 88888.00 2012-05-22 12:26:44.500 143 12564.98 99.88 54898.10 88888.00 2012-05-22 12:26:44.625 143 12564.92 99.90 54898.10 88888.00 2012-05-22 12:26:44.750 143 12564.90 99.88 54898.07 88888.00 2012-05-22 12:26:44.875 143 12564.95 99.88 54898.07 88888.00 2012-05-22 12:26:45.000 143 12565.00 99.90 54898.07 88888.00 2012-05-22 12:26:45.125 143 12564.98 99.92 54898.10 88888.00 2012-05-22 12:26:45.250 143 12564.88 99.92 54898.10 88888.00 2012-05-22 12:26:45.375 143 12564.90 99.95 54898.10 88888.00 2012-05-22 12:26:45.500 143 12564.88 99.92 54898.07 88888.00 2012-05-22 12:26:45.625 143 12564.88 99.92 54898.07 88888.00 2012-05-22 12:26:45.750 143 12564.90 99.92 54898.05 88888.00 2012-05-22 12:26:45.875 143 12564.90 99.92 54898.07 88888.00 2012-05-22 12:26:46.000 143 12564.92 99.95 54898.07 88888.00 2012-05-22 12:26:46.125 143 12564.98 99.95 54898.05 88888.00 2012-05-22 12:26:46.250 143 12564.98 99.92 54898.05 88888.00 2012-05-22 12:26:46.375 143 12564.98 99.95 54898.03 88888.00 2012-05-22 12:26:46.500 143 12564.98 99.97 54898.03 88888.00 2012-05-22 12:26:46.625 143 12565.02 100.03 54898.05 88888.00 2012-05-22 12:26:46.750 143 12565.08 100.00 54898.05 88888.00 2012-05-22 12:26:46.875 143 12565.05 100.00 54898.05 88888.00 2012-05-22 12:26:47.000 143 12565.00 100.03 54898.07 88888.00 2012-05-22 12:26:47.125 143 12565.00 100.05 54898.07 88888.00 2012-05-22 12:26:47.250 143 12565.00 100.08 54898.07 88888.00 2012-05-22 12:26:47.375 143 12565.05 100.08 54898.05 88888.00 2012-05-22 12:26:47.500 143 12565.02 100.10 54898.05 88888.00 2012-05-22 12:26:47.625 143 12564.95 100.08 54898.03 88888.00 2012-05-22 12:26:47.750 143 12564.92 100.08 54898.03 88888.00 2012-05-22 12:26:47.875 143 12564.95 100.10 54898.03 88888.00 2012-05-22 12:26:48.000 143 12564.92 100.08 54898.05 88888.00 2012-05-22 12:26:48.125 143 12564.95 100.08 54898.05 88888.00 2012-05-22 12:26:48.250 143 12564.92 100.10 54898.05 88888.00 2012-05-22 12:26:48.375 143 12564.98 100.12 54898.07 88888.00 2012-05-22 12:26:48.500 143 12565.05 100.12 54898.07 88888.00 2012-05-22 12:26:48.625 143 12565.10 100.10 54898.07 88888.00 2012-05-22 12:26:48.750 143 12565.12 100.12 54898.05 88888.00 2012-05-22 12:26:48.875 143 12565.12 100.15 54898.07 88888.00 2012-05-22 12:26:49.000 143 12565.10 100.15 54898.07 88888.00 2012-05-22 12:26:49.125 143 12565.02 100.12 54898.07 88888.00 2012-05-22 12:26:49.250 143 12565.02 100.17 54898.07 88888.00 2012-05-22 12:26:49.375 143 12565.10 100.25 54898.07 88888.00 2012-05-22 12:26:49.500 143 12565.08 100.20 54898.05 88888.00 2012-05-22 12:26:49.625 143 12565.02 100.15 54898.03 88888.00 2012-05-22 12:26:49.750 143 12565.02 100.17 54898.05 88888.00 2012-05-22 12:26:49.875 143 12565.02 100.17 54898.03 88888.00 2012-05-22 12:26:50.000 143 12565.00 100.15 54898.03 88888.00 2012-05-22 12:26:50.125 143 12565.00 100.12 54898.05 88888.00 2012-05-22 12:26:50.250 143 12564.98 100.15 54898.10 88888.00 2012-05-22 12:26:50.375 143 12564.98 100.20 54898.07 88888.00 2012-05-22 12:26:50.500 143 12564.92 100.20 54898.10 88888.00 2012-05-22 12:26:50.625 143 12564.95 100.22 54898.07 88888.00 2012-05-22 12:26:50.750 143 12564.90 100.28 54898.05 88888.00 2012-05-22 12:26:50.875 143 12564.90 100.25 54898.07 88888.00 2012-05-22 12:26:51.000 143 12564.90 100.25 54898.07 88888.00 2012-05-22 12:26:51.125 143 12564.98 100.28 54898.07 88888.00 2012-05-22 12:26:51.250 143 12564.95 100.25 54898.07 88888.00 2012-05-22 12:26:51.375 143 12565.00 100.28 54898.05 88888.00 2012-05-22 12:26:51.500 143 12565.02 100.30 54898.10 88888.00 2012-05-22 12:26:51.625 143 12565.05 100.30 54898.10 88888.00 2012-05-22 12:26:51.750 143 12565.05 100.30 54898.07 88888.00 2012-05-22 12:26:51.875 143 12565.02 100.28 54898.07 88888.00 2012-05-22 12:26:52.000 143 12565.05 100.30 54898.07 88888.00 2012-05-22 12:26:52.125 143 12565.05 100.30 54898.07 88888.00 2012-05-22 12:26:52.250 143 12565.02 100.30 54898.10 88888.00 2012-05-22 12:26:52.375 143 12565.00 100.33 54898.10 88888.00 2012-05-22 12:26:52.500 143 12565.02 100.35 54898.10 88888.00 2012-05-22 12:26:52.625 143 12565.00 100.38 54898.10 88888.00 2012-05-22 12:26:52.750 143 12564.98 100.35 54898.07 88888.00 2012-05-22 12:26:52.875 143 12564.95 100.33 54898.07 88888.00 2012-05-22 12:26:53.000 143 12564.95 100.38 54898.10 88888.00 2012-05-22 12:26:53.125 143 12564.95 100.40 54898.10 88888.00 2012-05-22 12:26:53.250 143 12564.90 100.38 54898.10 88888.00 2012-05-22 12:26:53.375 143 12564.88 100.35 54898.07 88888.00 2012-05-22 12:26:53.500 143 12564.88 100.38 54898.07 88888.00 2012-05-22 12:26:53.625 143 12564.98 100.42 54898.07 88888.00 2012-05-22 12:26:53.750 143 12565.00 100.45 54898.12 88888.00 2012-05-22 12:26:53.875 143 12565.00 100.45 54898.10 88888.00 2012-05-22 12:26:54.000 143 12565.00 100.42 54898.07 88888.00 2012-05-22 12:26:54.125 143 12565.00 100.45 54898.10 88888.00 2012-05-22 12:26:54.250 143 12564.98 100.42 54898.07 88888.00 2012-05-22 12:26:54.375 143 12564.98 100.40 54898.07 88888.00 2012-05-22 12:26:54.500 143 12564.98 100.42 54898.07 88888.00 2012-05-22 12:26:54.625 143 12565.00 100.40 54898.10 88888.00 2012-05-22 12:26:54.750 143 12564.92 100.42 54898.07 88888.00 2012-05-22 12:26:54.875 143 12564.90 100.47 54898.10 88888.00 2012-05-22 12:26:55.000 143 12564.90 100.47 54898.07 88888.00 2012-05-22 12:26:55.125 143 12564.92 100.45 54898.07 88888.00 2012-05-22 12:26:55.250 143 12564.92 100.42 54898.07 88888.00 2012-05-22 12:26:55.375 143 12564.92 100.47 54898.12 88888.00 2012-05-22 12:26:55.500 143 12565.00 100.50 54898.10 88888.00 2012-05-22 12:26:55.625 143 12565.02 100.50 54898.07 88888.00 2012-05-22 12:26:55.750 143 12564.98 100.50 54898.07 88888.00 2012-05-22 12:26:55.875 143 12564.92 100.50 54898.10 88888.00 2012-05-22 12:26:56.000 143 12564.92 100.50 54898.07 88888.00 2012-05-22 12:26:56.125 143 12564.98 100.50 54898.07 88888.00 2012-05-22 12:26:56.250 143 12564.92 100.53 54898.10 88888.00 2012-05-22 12:26:56.375 143 12564.95 100.55 54898.10 88888.00 2012-05-22 12:26:56.500 143 12564.95 100.55 54898.12 88888.00 2012-05-22 12:26:56.625 143 12564.95 100.53 54898.10 88888.00 2012-05-22 12:26:56.750 143 12564.95 100.50 54898.07 88888.00 2012-05-22 12:26:56.875 143 12564.98 100.55 54898.10 88888.00 2012-05-22 12:26:57.000 143 12564.95 100.58 54898.05 88888.00 2012-05-22 12:26:57.125 143 12564.90 100.58 54898.07 88888.00 2012-05-22 12:26:57.250 143 12564.92 100.55 54898.05 88888.00 2012-05-22 12:26:57.375 143 12564.98 100.58 54898.07 88888.00 2012-05-22 12:26:57.500 143 12564.98 100.58 54898.05 88888.00 2012-05-22 12:26:57.625 143 12565.00 100.58 54898.05 88888.00 2012-05-22 12:26:57.750 143 12565.05 100.58 54898.05 88888.00 2012-05-22 12:26:57.875 143 12565.05 100.60 54898.05 88888.00 2012-05-22 12:26:58.000 143 12565.05 100.60 54898.07 88888.00 2012-05-22 12:26:58.125 143 12565.08 100.60 54898.10 88888.00 2012-05-22 12:26:58.250 143 12565.02 100.60 54898.05 88888.00 2012-05-22 12:26:58.375 143 12565.05 100.62 54898.07 88888.00 2012-05-22 12:26:58.500 143 12565.02 100.67 54898.07 88888.00 2012-05-22 12:26:58.625 143 12565.00 100.70 54898.07 88888.00 2012-05-22 12:26:58.750 143 12564.98 100.67 54898.03 88888.00 2012-05-22 12:26:58.875 143 12565.02 100.67 54898.00 88888.00 2012-05-22 12:26:59.000 143 12565.08 100.67 54898.05 88888.00 2012-05-22 12:26:59.125 143 12565.05 100.70 54898.10 88888.00 2012-05-22 12:26:59.250 143 12565.00 100.70 54898.10 88888.00 2012-05-22 12:26:59.375 143 12565.02 100.67 54898.07 88888.00 2012-05-22 12:26:59.500 143 12565.10 100.67 54898.07 88888.00 2012-05-22 12:26:59.625 143 12565.15 100.70 54898.07 88888.00 2012-05-22 12:26:59.750 143 12565.12 100.72 54898.05 88888.00 2012-05-22 12:26:59.875 143 12565.12 100.72 54898.03 88888.00 2012-05-22 12:27:00.000 143 12565.17 100.78 54898.03 88888.00 2012-05-22 12:27:00.125 143 12565.15 100.80 54898.03 88888.00 2012-05-22 12:27:00.250 143 12565.15 100.78 54898.00 88888.00 2012-05-22 12:27:00.375 143 12565.15 100.78 54898.03 88888.00 2012-05-22 12:27:00.500 143 12565.12 100.78 54898.00 88888.00 2012-05-22 12:27:00.625 143 12565.10 100.83 54898.03 88888.00 2012-05-22 12:27:00.750 143 12565.10 100.83 54898.03 88888.00 2012-05-22 12:27:00.875 143 12565.08 100.83 54898.05 88888.00 2012-05-22 12:27:01.000 143 12565.10 100.85 54898.03 88888.00 2012-05-22 12:27:01.125 143 12565.10 100.85 54898.03 88888.00 2012-05-22 12:27:01.250 143 12565.05 100.88 54898.05 88888.00 2012-05-22 12:27:01.375 143 12565.08 100.92 54898.05 88888.00 2012-05-22 12:27:01.500 143 12565.02 100.95 54898.05 88888.00 2012-05-22 12:27:01.625 143 12565.05 100.95 54898.05 88888.00 2012-05-22 12:27:01.750 143 12565.08 100.97 54898.03 88888.00 2012-05-22 12:27:01.875 143 12565.08 100.97 54898.03 88888.00 2012-05-22 12:27:02.000 143 12565.08 100.95 54897.97 88888.00 2012-05-22 12:27:02.125 143 12565.10 100.95 54898.03 88888.00 2012-05-22 12:27:02.250 143 12565.10 100.97 54898.03 88888.00 2012-05-22 12:27:02.375 143 12565.10 100.97 54898.03 88888.00 2012-05-22 12:27:02.500 143 12565.10 101.00 54898.00 88888.00 2012-05-22 12:27:02.625 143 12565.10 101.00 54898.00 88888.00 2012-05-22 12:27:02.750 143 12565.02 100.97 54898.03 88888.00 2012-05-22 12:27:02.875 143 12565.02 101.00 54898.03 88888.00 2012-05-22 12:27:03.000 143 12565.02 101.00 54898.00 88888.00 2012-05-22 12:27:03.125 143 12564.95 101.00 54898.03 88888.00 2012-05-22 12:27:03.250 143 12564.98 101.03 54898.05 88888.00 2012-05-22 12:27:03.375 143 12565.05 101.03 54898.05 88888.00 2012-05-22 12:27:03.500 143 12565.05 101.03 54898.03 88888.00 2012-05-22 12:27:03.625 143 12565.00 101.03 54898.00 88888.00 2012-05-22 12:27:03.750 143 12565.02 101.05 54898.05 88888.00 2012-05-22 12:27:03.875 143 12565.05 101.08 54898.05 88888.00 2012-05-22 12:27:04.000 143 12564.98 101.05 54898.00 88888.00 2012-05-22 12:27:04.125 143 12564.92 101.05 54898.00 88888.00 2012-05-22 12:27:04.250 143 12565.00 101.03 54898.05 88888.00 2012-05-22 12:27:04.375 143 12565.00 101.05 54898.03 88888.00 2012-05-22 12:27:04.500 143 12565.00 101.05 54898.03 88888.00 2012-05-22 12:27:04.625 143 12564.98 101.05 54898.05 88888.00 2012-05-22 12:27:04.750 143 12564.95 101.08 54898.07 88888.00 2012-05-22 12:27:04.875 143 12564.95 101.08 54898.07 88888.00 2012-05-22 12:27:05.000 143 12564.90 101.08 54898.07 88888.00 2012-05-22 12:27:05.125 143 12564.90 101.08 54898.07 88888.00 2012-05-22 12:27:05.250 143 12564.95 101.10 54898.05 88888.00 2012-05-22 12:27:05.375 143 12565.02 101.10 54898.03 88888.00 2012-05-22 12:27:05.500 143 12565.00 101.10 54898.07 88888.00 2012-05-22 12:27:05.625 143 12564.98 101.12 54898.07 88888.00 2012-05-22 12:27:05.750 143 12564.95 101.10 54898.07 88888.00 2012-05-22 12:27:05.875 143 12564.98 101.08 54898.05 88888.00 2012-05-22 12:27:06.000 143 12565.00 101.08 54898.05 88888.00 2012-05-22 12:27:06.125 143 12565.05 101.10 54898.05 88888.00 2012-05-22 12:27:06.250 143 12565.05 101.10 54898.10 88888.00 2012-05-22 12:27:06.375 143 12565.05 101.12 54898.10 88888.00 2012-05-22 12:27:06.500 143 12565.05 101.12 54898.10 88888.00 2012-05-22 12:27:06.625 143 12565.00 101.08 54898.07 88888.00 2012-05-22 12:27:06.750 143 12565.00 101.10 54898.07 88888.00 2012-05-22 12:27:06.875 143 12565.00 101.10 54898.10 88888.00 2012-05-22 12:27:07.000 143 12565.00 101.12 54898.07 88888.00 2012-05-22 12:27:07.125 143 12564.98 101.10 54898.10 88888.00 2012-05-22 12:27:07.250 143 12564.95 101.10 54898.10 88888.00 2012-05-22 12:27:07.375 143 12564.95 101.12 54898.10 88888.00 2012-05-22 12:27:07.500 143 12564.95 101.12 54898.07 88888.00 2012-05-22 12:27:07.625 143 12565.00 101.17 54898.07 88888.00 2012-05-22 12:27:07.750 143 12565.00 101.17 54898.07 88888.00 2012-05-22 12:27:07.875 143 12565.00 101.15 54898.10 88888.00 2012-05-22 12:27:08.000 143 12565.00 101.15 54898.10 88888.00 2012-05-22 12:27:08.125 143 12565.02 101.15 54898.07 88888.00 2012-05-22 12:27:08.250 143 12565.00 101.12 54898.07 88888.00 2012-05-22 12:27:08.375 143 12564.98 101.15 54898.07 88888.00 2012-05-22 12:27:08.500 143 12565.00 101.12 54898.07 88888.00 2012-05-22 12:27:08.625 143 12564.98 101.17 54898.10 88888.00 2012-05-22 12:27:08.750 143 12564.95 101.17 54898.10 88888.00 2012-05-22 12:27:08.875 143 12564.98 101.15 54898.10 88888.00 2012-05-22 12:27:09.000 143 12565.00 101.12 54898.10 88888.00 2012-05-22 12:27:09.125 143 12565.02 101.20 54898.12 88888.00 2012-05-22 12:27:09.250 143 12565.00 101.17 54898.15 88888.00 2012-05-22 12:27:09.375 143 12565.08 101.17 54898.12 88888.00 2012-05-22 12:27:09.500 143 12565.10 101.17 54898.07 88888.00 2012-05-22 12:27:09.625 143 12565.10 101.17 54898.05 88888.00 2012-05-22 12:27:09.750 143 12565.02 101.17 54898.10 88888.00 2012-05-22 12:27:09.875 143 12565.02 101.20 54898.12 88888.00 2012-05-22 12:27:10.000 143 12565.10 101.17 54898.12 88888.00 2012-05-22 12:27:10.125 143 12565.12 101.20 54898.12 88888.00 2012-05-22 12:27:10.250 143 12565.08 101.17 54898.10 88888.00 2012-05-22 12:27:10.375 143 12565.05 101.17 54898.12 88888.00 2012-05-22 12:27:10.500 143 12565.02 101.17 54898.10 88888.00 2012-05-22 12:27:10.625 143 12565.12 101.15 54898.10 88888.00 2012-05-22 12:27:10.750 143 12565.15 101.17 54898.07 88888.00 2012-05-22 12:27:10.875 143 12565.17 101.17 54898.07 88888.00 2012-05-22 12:27:11.000 143 12565.10 101.17 54898.07 88888.00 2012-05-22 12:27:11.125 143 12565.02 101.17 54898.10 88888.00 2012-05-22 12:27:11.250 143 12565.02 101.17 54898.12 88888.00 2012-05-22 12:27:11.375 143 12565.12 101.20 54898.12 88888.00 2012-05-22 12:27:11.500 143 12565.15 101.20 54898.12 88888.00 2012-05-22 12:27:11.625 143 12565.10 101.17 54898.12 88888.00 2012-05-22 12:27:11.750 143 12565.05 101.22 54898.12 88888.00 2012-05-22 12:27:11.875 143 12565.05 101.22 54898.15 88888.00 2012-05-22 12:27:12.000 143 12565.05 101.22 54898.12 88888.00 2012-05-22 12:27:12.125 143 12565.02 101.20 54898.12 88888.00 2012-05-22 12:27:12.250 143 12565.05 101.20 54898.12 88888.00 2012-05-22 12:27:12.375 143 12565.10 101.22 54898.15 88888.00 2012-05-22 12:27:12.500 143 12565.08 101.20 54898.12 88888.00 2012-05-22 12:27:12.625 143 12565.00 101.17 54898.12 88888.00 2012-05-22 12:27:12.750 143 12565.00 101.17 54898.12 88888.00 2012-05-22 12:27:12.875 143 12565.02 101.17 54898.12 88888.00 2012-05-22 12:27:13.000 143 12565.05 101.15 54898.12 88888.00 2012-05-22 12:27:13.125 143 12565.02 101.20 54898.12 88888.00 2012-05-22 12:27:13.250 143 12565.02 101.17 54898.15 88888.00 2012-05-22 12:27:13.375 143 12565.08 101.17 54898.15 88888.00 2012-05-22 12:27:13.500 143 12564.98 101.15 54898.15 88888.00 2012-05-22 12:27:13.625 143 12564.95 101.17 54898.18 88888.00 2012-05-22 12:27:13.750 143 12565.00 101.17 54898.15 88888.00 2012-05-22 12:27:13.875 143 12564.95 101.17 54898.18 88888.00 2012-05-22 12:27:14.000 143 12564.98 101.17 54898.15 88888.00 2012-05-22 12:27:14.125 143 12564.98 101.17 54898.15 88888.00 2012-05-22 12:27:14.250 143 12564.90 101.17 54898.15 88888.00 2012-05-22 12:27:14.375 143 12564.90 101.20 54898.15 88888.00 2012-05-22 12:27:14.500 143 12564.90 101.20 54898.18 88888.00 2012-05-22 12:27:14.625 143 12564.90 101.22 54898.20 88888.00 2012-05-22 12:27:14.750 143 12564.90 101.22 54898.18 88888.00 2012-05-22 12:27:14.875 143 12564.90 101.20 54898.15 88888.00 2012-05-22 12:27:15.000 143 12564.85 101.22 54898.20 88888.00 2012-05-22 12:27:15.125 143 12564.83 101.20 54898.20 88888.00 2012-05-22 12:27:15.250 143 12564.83 101.20 54898.20 88888.00 2012-05-22 12:27:15.375 143 12564.88 101.22 54898.20 88888.00 2012-05-22 12:27:15.500 143 12564.85 101.20 54898.20 88888.00 2012-05-22 12:27:15.625 143 12564.88 101.22 54898.20 88888.00 2012-05-22 12:27:15.750 143 12564.88 101.22 54898.20 88888.00 2012-05-22 12:27:15.875 143 12564.85 101.25 54898.22 88888.00 2012-05-22 12:27:16.000 143 12564.88 101.22 54898.22 88888.00 2012-05-22 12:27:16.125 143 12564.88 101.20 54898.22 88888.00 2012-05-22 12:27:16.250 143 12564.77 101.20 54898.22 88888.00 2012-05-22 12:27:16.375 143 12564.75 101.22 54898.22 88888.00 2012-05-22 12:27:16.500 143 12564.75 101.25 54898.25 88888.00 2012-05-22 12:27:16.625 143 12564.75 101.25 54898.22 88888.00 2012-05-22 12:27:16.750 143 12564.75 101.17 54898.22 88888.00 2012-05-22 12:27:16.875 143 12564.77 101.20 54898.25 88888.00 2012-05-22 12:27:17.000 143 12564.77 101.17 54898.22 88888.00 2012-05-22 12:27:17.125 143 12564.80 101.17 54898.25 88888.00 2012-05-22 12:27:17.250 143 12564.83 101.20 54898.28 88888.00 2012-05-22 12:27:17.375 143 12564.83 101.25 54898.28 88888.00 2012-05-22 12:27:17.500 143 12564.77 101.22 54898.25 88888.00 2012-05-22 12:27:17.625 143 12564.77 101.22 54898.20 88888.00 2012-05-22 12:27:17.750 143 12564.80 101.22 54898.22 88888.00 2012-05-22 12:27:17.875 143 12564.80 101.22 54898.28 88888.00 2012-05-22 12:27:18.000 143 12564.80 101.22 54898.25 88888.00 2012-05-22 12:27:18.125 143 12564.80 101.25 54898.28 88888.00 2012-05-22 12:27:18.250 143 12564.75 101.25 54898.25 88888.00 2012-05-22 12:27:18.375 143 12564.77 101.30 54898.25 88888.00 2012-05-22 12:27:18.500 143 12564.80 101.28 54898.28 88888.00 2012-05-22 12:27:18.625 143 12564.75 101.28 54898.25 88888.00 2012-05-22 12:27:18.750 143 12564.70 101.25 54898.25 88888.00 2012-05-22 12:27:18.875 143 12564.70 101.25 54898.22 88888.00 2012-05-22 12:27:19.000 143 12564.65 101.25 54898.20 88888.00 2012-05-22 12:27:19.125 143 12564.73 101.25 54898.22 88888.00 2012-05-22 12:27:19.250 143 12564.73 101.25 54898.25 88888.00 2012-05-22 12:27:19.375 143 12564.70 101.28 54898.25 88888.00 2012-05-22 12:27:19.500 143 12564.62 101.25 54898.28 88888.00 2012-05-22 12:27:19.625 143 12564.70 101.25 54898.28 88888.00 2012-05-22 12:27:19.750 143 12564.75 101.28 54898.30 88888.00 2012-05-22 12:27:19.875 143 12564.77 101.25 54898.28 88888.00 2012-05-22 12:27:20.000 143 12564.75 101.25 54898.28 88888.00 2012-05-22 12:27:20.125 143 12564.73 101.28 54898.28 88888.00 2012-05-22 12:27:20.250 143 12564.70 101.25 54898.28 88888.00 2012-05-22 12:27:20.375 143 12564.65 101.28 54898.30 88888.00 2012-05-22 12:27:20.500 143 12564.60 101.25 54898.30 88888.00 2012-05-22 12:27:20.625 143 12564.65 101.22 54898.28 88888.00 2012-05-22 12:27:20.750 143 12564.70 101.20 54898.28 88888.00 2012-05-22 12:27:20.875 143 12564.70 101.25 54898.28 88888.00 2012-05-22 12:27:21.000 143 12564.75 101.28 54898.28 88888.00 2012-05-22 12:27:21.125 143 12564.83 101.25 54898.22 88888.00 2012-05-22 12:27:21.250 143 12564.77 101.22 54898.22 88888.00 2012-05-22 12:27:21.375 143 12564.70 101.22 54898.22 88888.00 2012-05-22 12:27:21.500 143 12564.67 101.25 54898.22 88888.00 2012-05-22 12:27:21.625 143 12564.73 101.25 54898.28 88888.00 2012-05-22 12:27:21.750 143 12564.77 101.22 54898.25 88888.00 2012-05-22 12:27:21.875 143 12564.75 101.22 54898.25 88888.00 2012-05-22 12:27:22.000 143 12564.70 101.22 54898.22 88888.00 2012-05-22 12:27:22.125 143 12564.70 101.22 54898.22 88888.00 2012-05-22 12:27:22.250 143 12564.75 101.30 54898.22 88888.00 2012-05-22 12:27:22.375 143 12564.80 101.25 54898.25 88888.00 2012-05-22 12:27:22.500 143 12564.73 101.25 54898.22 88888.00 2012-05-22 12:27:22.625 143 12564.70 101.25 54898.22 88888.00 2012-05-22 12:27:22.750 143 12564.67 101.22 54898.22 88888.00 2012-05-22 12:27:22.875 143 12564.62 101.25 54898.22 88888.00 2012-05-22 12:27:23.000 143 12564.60 101.28 54898.22 88888.00 2012-05-22 12:27:23.125 143 12564.62 101.22 54898.25 88888.00 2012-05-22 12:27:23.250 143 12564.58 101.25 54898.28 88888.00 2012-05-22 12:27:23.375 143 12564.62 101.33 54898.30 88888.00 2012-05-22 12:27:23.500 143 12564.65 101.30 54898.25 88888.00 2012-05-22 12:27:23.625 143 12564.65 101.28 54898.25 88888.00 2012-05-22 12:27:23.750 143 12564.65 101.28 54898.28 88888.00 2012-05-22 12:27:23.875 143 12564.67 101.30 54898.28 88888.00 2012-05-22 12:27:24.000 143 12564.67 101.30 54898.28 88888.00 2012-05-22 12:27:24.125 143 12564.67 101.33 54898.28 88888.00 2012-05-22 12:27:24.250 143 12564.65 101.28 54898.30 88888.00 2012-05-22 12:27:24.375 143 12564.70 101.30 54898.30 88888.00 2012-05-22 12:27:24.500 143 12564.70 101.30 54898.28 88888.00 2012-05-22 12:27:24.625 143 12564.62 101.30 54898.25 88888.00 2012-05-22 12:27:24.750 143 12564.70 101.28 54898.28 88888.00 2012-05-22 12:27:24.875 143 12564.75 101.30 54898.35 88888.00 2012-05-22 12:27:25.000 143 12564.70 101.33 54898.32 88888.00 2012-05-22 12:27:25.125 143 12564.62 101.35 54898.30 88888.00 2012-05-22 12:27:25.250 143 12564.55 101.30 54898.32 88888.00 2012-05-22 12:27:25.375 143 12564.58 101.35 54898.30 88888.00 2012-05-22 12:27:25.500 143 12564.62 101.33 54898.30 88888.00 2012-05-22 12:27:25.625 143 12564.65 101.33 54898.30 88888.00 2012-05-22 12:27:25.750 143 12564.70 101.35 54898.32 88888.00 2012-05-22 12:27:25.875 143 12564.75 101.33 54898.30 88888.00 2012-05-22 12:27:26.000 143 12564.77 101.35 54898.28 88888.00 2012-05-22 12:27:26.125 143 12564.75 101.35 54898.28 88888.00 2012-05-22 12:27:26.250 143 12564.73 101.33 54898.32 88888.00 2012-05-22 12:27:26.375 143 12564.73 101.30 54898.30 88888.00 2012-05-22 12:27:26.500 143 12564.73 101.33 54898.32 88888.00 2012-05-22 12:27:26.625 143 12564.75 101.33 54898.30 88888.00 2012-05-22 12:27:26.750 143 12564.77 101.35 54898.30 88888.00 2012-05-22 12:27:26.875 143 12564.77 101.35 54898.32 88888.00 2012-05-22 12:27:27.000 143 12564.77 101.35 54898.32 88888.00 2012-05-22 12:27:27.125 143 12564.77 101.38 54898.32 88888.00 2012-05-22 12:27:27.250 143 12564.70 101.35 54898.32 88888.00 2012-05-22 12:27:27.375 143 12564.67 101.35 54898.32 88888.00 2012-05-22 12:27:27.500 143 12564.60 101.38 54898.32 88888.00 2012-05-22 12:27:27.625 143 12564.65 101.42 54898.35 88888.00 2012-05-22 12:27:27.750 143 12564.67 101.40 54898.32 88888.00 2012-05-22 12:27:27.875 143 12564.70 101.38 54898.32 88888.00 2012-05-22 12:27:28.000 143 12564.70 101.35 54898.32 88888.00 2012-05-22 12:27:28.125 143 12564.73 101.35 54898.38 88888.00 2012-05-22 12:27:28.250 143 12564.73 101.40 54898.35 88888.00 2012-05-22 12:27:28.375 143 12564.73 101.40 54898.35 88888.00 2012-05-22 12:27:28.500 143 12564.65 101.38 54898.35 88888.00 2012-05-22 12:27:28.625 143 12564.65 101.38 54898.35 88888.00 2012-05-22 12:27:28.750 143 12564.67 101.38 54898.35 88888.00 2012-05-22 12:27:28.875 143 12564.62 101.38 54898.32 88888.00 2012-05-22 12:27:29.000 143 12564.65 101.38 54898.32 88888.00 2012-05-22 12:27:29.125 143 12564.65 101.40 54898.32 88888.00 2012-05-22 12:27:29.250 143 12564.58 101.35 54898.38 88888.00 2012-05-22 12:27:29.375 143 12564.60 101.35 54898.38 88888.00 2012-05-22 12:27:29.500 143 12564.60 101.35 54898.38 88888.00 2012-05-22 12:27:29.625 143 12564.58 101.38 54898.40 88888.00 2012-05-22 12:27:29.750 143 12564.62 101.40 54898.40 88888.00 2012-05-22 12:27:29.875 143 12564.65 101.40 54898.38 88888.00 2012-05-22 12:27:30.000 143 12564.60 101.38 54898.35 88888.00 2012-05-22 12:27:30.125 143 12564.58 101.38 54898.35 88888.00 2012-05-22 12:27:30.250 143 12564.65 101.38 54898.35 88888.00 2012-05-22 12:27:30.375 143 12564.60 101.35 54898.32 88888.00 2012-05-22 12:27:30.500 143 12564.58 101.40 54898.32 88888.00 2012-05-22 12:27:30.625 143 12564.60 101.40 54898.35 88888.00 2012-05-22 12:27:30.750 143 12564.62 101.38 54898.35 88888.00 2012-05-22 12:27:30.875 143 12564.62 101.38 54898.35 88888.00 2012-05-22 12:27:31.000 143 12564.65 101.38 54898.35 88888.00 2012-05-22 12:27:31.125 143 12564.65 101.40 54898.35 88888.00 2012-05-22 12:27:31.250 143 12564.58 101.40 54898.35 88888.00 2012-05-22 12:27:31.375 143 12564.58 101.40 54898.35 88888.00 2012-05-22 12:27:31.500 143 12564.60 101.40 54898.35 88888.00 2012-05-22 12:27:31.625 143 12564.65 101.42 54898.35 88888.00 2012-05-22 12:27:31.750 143 12564.70 101.42 54898.32 88888.00 2012-05-22 12:27:31.875 143 12564.67 101.40 54898.32 88888.00 2012-05-22 12:27:32.000 143 12564.65 101.40 54898.32 88888.00 2012-05-22 12:27:32.125 143 12564.60 101.38 54898.35 88888.00 2012-05-22 12:27:32.250 143 12564.58 101.42 54898.35 88888.00 2012-05-22 12:27:32.375 143 12564.58 101.42 54898.38 88888.00 2012-05-22 12:27:32.500 143 12564.58 101.42 54898.35 88888.00 2012-05-22 12:27:32.625 143 12564.62 101.42 54898.35 88888.00 2012-05-22 12:27:32.750 143 12564.65 101.42 54898.38 88888.00 2012-05-22 12:27:32.875 143 12564.60 101.40 54898.38 88888.00 2012-05-22 12:27:33.000 143 12564.52 101.38 54898.38 88888.00 2012-05-22 12:27:33.125 143 12564.50 101.42 54898.38 88888.00 2012-05-22 12:27:33.250 143 12564.50 101.42 54898.38 88888.00 2012-05-22 12:27:33.375 143 12564.55 101.47 54898.38 88888.00 2012-05-22 12:27:33.500 143 12564.58 101.47 54898.38 88888.00 2012-05-22 12:27:33.625 143 12564.60 101.45 54898.40 88888.00 2012-05-22 12:27:33.750 143 12564.58 101.42 54898.40 88888.00 2012-05-22 12:27:33.875 143 12564.60 101.40 54898.40 88888.00 2012-05-22 12:27:34.000 143 12564.60 101.40 54898.40 88888.00 2012-05-22 12:27:34.125 143 12564.62 101.42 54898.40 88888.00 2012-05-22 12:27:34.250 143 12564.58 101.38 54898.38 88888.00 2012-05-22 12:27:34.375 143 12564.55 101.38 54898.38 88888.00 2012-05-22 12:27:34.500 143 12564.55 101.38 54898.40 88888.00 2012-05-22 12:27:34.625 143 12564.55 101.40 54898.40 88888.00 2012-05-22 12:27:34.750 143 12564.58 101.42 54898.40 88888.00 2012-05-22 12:27:34.875 143 12564.58 101.42 54898.38 88888.00 2012-05-22 12:27:35.000 143 12564.52 101.40 54898.38 88888.00 2012-05-22 12:27:35.125 143 12564.52 101.38 54898.40 88888.00 2012-05-22 12:27:35.250 143 12564.52 101.38 54898.40 88888.00 2012-05-22 12:27:35.375 143 12564.55 101.40 54898.43 88888.00 2012-05-22 12:27:35.500 143 12564.60 101.35 54898.40 88888.00 2012-05-22 12:27:35.625 143 12564.65 101.38 54898.40 88888.00 2012-05-22 12:27:35.750 143 12564.67 101.38 54898.43 88888.00 2012-05-22 12:27:35.875 143 12564.58 101.35 54898.43 88888.00 2012-05-22 12:27:36.000 143 12564.50 101.33 54898.40 88888.00 2012-05-22 12:27:36.125 143 12564.45 101.33 54898.43 88888.00 2012-05-22 12:27:36.250 143 12564.42 101.33 54898.45 88888.00 2012-05-22 12:27:36.375 143 12564.52 101.35 54898.43 88888.00 2012-05-22 12:27:36.500 143 12564.52 101.35 54898.43 88888.00 2012-05-22 12:27:36.625 143 12564.58 101.35 54898.43 88888.00 2012-05-22 12:27:36.750 143 12564.55 101.35 54898.47 88888.00 2012-05-22 12:27:36.875 143 12564.55 101.35 54898.47 88888.00 2012-05-22 12:27:37.000 143 12564.55 101.33 54898.43 88888.00 2012-05-22 12:27:37.125 143 12564.52 101.33 54898.43 88888.00 2012-05-22 12:27:37.250 143 12564.48 101.30 54898.45 88888.00 2012-05-22 12:27:37.375 143 12564.50 101.35 54898.43 88888.00 2012-05-22 12:27:37.500 143 12564.48 101.35 54898.45 88888.00 2012-05-22 12:27:37.625 143 12564.45 101.33 54898.45 88888.00 2012-05-22 12:27:37.750 143 12564.48 101.35 54898.45 88888.00 2012-05-22 12:27:37.875 143 12564.52 101.38 54898.43 88888.00 2012-05-22 12:27:38.000 143 12564.60 101.38 54898.45 88888.00 2012-05-22 12:27:38.125 143 12564.58 101.33 54898.43 88888.00 2012-05-22 12:27:38.250 143 12564.55 101.33 54898.45 88888.00 2012-05-22 12:27:38.375 143 12564.55 101.33 54898.45 88888.00 2012-05-22 12:27:38.500 143 12564.52 101.35 54898.45 88888.00 2012-05-22 12:27:38.625 143 12564.52 101.35 54898.45 88888.00 2012-05-22 12:27:38.750 143 12564.55 101.38 54898.43 88888.00 2012-05-22 12:27:38.875 143 12564.62 101.38 54898.43 88888.00 2012-05-22 12:27:39.000 143 12564.62 101.38 54898.45 88888.00 2012-05-22 12:27:39.125 143 12564.62 101.38 54898.45 88888.00 2012-05-22 12:27:39.250 143 12564.62 101.38 54898.47 88888.00 2012-05-22 12:27:39.375 143 12564.60 101.38 54898.47 88888.00 2012-05-22 12:27:39.500 143 12564.58 101.33 54898.45 88888.00 2012-05-22 12:27:39.625 143 12564.58 101.33 54898.45 88888.00 2012-05-22 12:27:39.750 143 12564.55 101.35 54898.47 88888.00 2012-05-22 12:27:39.875 143 12564.58 101.35 54898.47 88888.00 2012-05-22 12:27:40.000 143 12564.58 101.30 54898.47 88888.00 2012-05-22 12:27:40.125 143 12564.52 101.30 54898.47 88888.00 2012-05-22 12:27:40.250 143 12564.62 101.33 54898.47 88888.00 2012-05-22 12:27:40.375 143 12564.67 101.38 54898.45 88888.00 2012-05-22 12:27:40.500 143 12564.62 101.38 54898.50 88888.00 2012-05-22 12:27:40.625 143 12564.62 101.35 54898.47 88888.00 2012-05-22 12:27:40.750 143 12564.60 101.35 54898.50 88888.00 2012-05-22 12:27:40.875 143 12564.60 101.38 54898.53 88888.00 2012-05-22 12:27:41.000 143 12564.62 101.35 54898.50 88888.00 2012-05-22 12:27:41.125 143 12564.65 101.35 54898.50 88888.00 2012-05-22 12:27:41.250 143 12564.60 101.35 54898.50 88888.00 2012-05-22 12:27:41.375 143 12564.58 101.35 54898.55 88888.00 2012-05-22 12:27:41.500 143 12564.60 101.33 54898.55 88888.00 2012-05-22 12:27:41.625 143 12564.67 101.33 54898.53 88888.00 2012-05-22 12:27:41.750 143 12564.73 101.33 54898.53 88888.00 2012-05-22 12:27:41.875 143 12564.70 101.35 54898.50 88888.00 2012-05-22 12:27:42.000 143 12564.65 101.38 54898.50 88888.00 2012-05-22 12:27:42.125 143 12564.70 101.35 54898.53 88888.00 2012-05-22 12:27:42.250 143 12564.70 101.33 54898.55 88888.00 2012-05-22 12:27:42.375 143 12564.70 101.35 54898.53 88888.00 2012-05-22 12:27:42.500 143 12564.73 101.38 54898.50 88888.00 2012-05-22 12:27:42.625 143 12564.77 101.35 54898.53 88888.00 2012-05-22 12:27:42.750 143 12564.73 101.35 54898.55 88888.00 2012-05-22 12:27:42.875 143 12564.73 101.30 54898.53 88888.00 2012-05-22 12:27:43.000 143 12564.73 101.30 54898.50 88888.00 2012-05-22 12:27:43.125 143 12564.67 101.30 54898.47 88888.00 2012-05-22 12:27:43.250 143 12564.65 101.33 54898.50 88888.00 2012-05-22 12:27:43.375 143 12564.70 101.38 54898.53 88888.00 2012-05-22 12:27:43.500 143 12564.70 101.33 54898.45 88888.00 2012-05-22 12:27:43.625 143 12564.70 101.33 54898.47 88888.00 2012-05-22 12:27:43.750 143 12564.65 101.33 54898.50 88888.00 2012-05-22 12:27:43.875 143 12564.60 101.30 54898.50 88888.00 2012-05-22 12:27:44.000 143 12564.60 101.30 54898.50 88888.00 2012-05-22 12:27:44.125 143 12564.62 101.30 54898.50 88888.00 2012-05-22 12:27:44.250 143 12564.62 101.30 54898.50 88888.00 2012-05-22 12:27:44.375 143 12564.62 101.33 54898.55 88888.00 2012-05-22 12:27:44.500 143 12564.60 101.33 54898.50 88888.00 2012-05-22 12:27:44.625 143 12564.58 101.30 54898.50 88888.00 2012-05-22 12:27:44.750 143 12564.60 101.28 54898.50 88888.00 2012-05-22 12:27:44.875 143 12564.65 101.28 54898.53 88888.00 2012-05-22 12:27:45.000 143 12564.60 101.30 54898.53 88888.00 2012-05-22 12:27:45.125 143 12564.55 101.28 54898.50 88888.00 2012-05-22 12:27:45.250 143 12564.55 101.25 54898.53 88888.00 2012-05-22 12:27:45.375 143 12564.65 101.28 54898.55 88888.00 2012-05-22 12:27:45.500 143 12564.62 101.33 54898.53 88888.00 2012-05-22 12:27:45.625 143 12564.60 101.28 54898.53 88888.00 2012-05-22 12:27:45.750 143 12564.58 101.28 54898.55 88888.00 2012-05-22 12:27:45.875 143 12564.60 101.28 54898.55 88888.00 2012-05-22 12:27:46.000 143 12564.58 101.25 54898.53 88888.00 2012-05-22 12:27:46.125 143 12564.55 101.25 54898.57 88888.00 2012-05-22 12:27:46.250 143 12564.50 101.25 54898.57 88888.00 2012-05-22 12:27:46.375 143 12564.52 101.28 54898.55 88888.00 2012-05-22 12:27:46.500 143 12564.55 101.28 54898.57 88888.00 2012-05-22 12:27:46.625 143 12564.58 101.28 54898.55 88888.00 2012-05-22 12:27:46.750 143 12564.60 101.28 54898.55 88888.00 2012-05-22 12:27:46.875 143 12564.60 101.25 54898.57 88888.00 2012-05-22 12:27:47.000 143 12564.55 101.25 54898.55 88888.00 2012-05-22 12:27:47.125 143 12564.50 101.28 54898.57 88888.00 2012-05-22 12:27:47.250 143 12564.48 101.25 54898.55 88888.00 2012-05-22 12:27:47.375 143 12564.50 101.25 54898.55 88888.00 2012-05-22 12:27:47.500 143 12564.55 101.22 54898.57 88888.00 2012-05-22 12:27:47.625 143 12564.52 101.25 54898.60 88888.00 2012-05-22 12:27:47.750 143 12564.52 101.22 54898.60 88888.00 2012-05-22 12:27:47.875 143 12564.50 101.28 54898.57 88888.00 2012-05-22 12:27:48.000 143 12564.55 101.25 54898.55 88888.00 2012-05-22 12:27:48.125 143 12564.55 101.22 54898.57 88888.00 2012-05-22 12:27:48.250 143 12564.55 101.22 54898.57 88888.00 2012-05-22 12:27:48.375 143 12564.58 101.22 54898.55 88888.00 2012-05-22 12:27:48.500 143 12564.52 101.17 54898.55 88888.00 2012-05-22 12:27:48.625 143 12564.52 101.20 54898.55 88888.00 2012-05-22 12:27:48.750 143 12564.52 101.22 54898.55 88888.00 2012-05-22 12:27:48.875 143 12564.52 101.25 54898.57 88888.00 2012-05-22 12:27:49.000 143 12564.50 101.22 54898.60 88888.00 2012-05-22 12:27:49.125 143 12564.50 101.25 54898.62 88888.00 2012-05-22 12:27:49.250 143 12564.45 101.25 54898.60 88888.00 2012-05-22 12:27:49.375 143 12564.50 101.25 54898.60 88888.00 2012-05-22 12:27:49.500 143 12564.50 101.25 54898.60 88888.00 2012-05-22 12:27:49.625 143 12564.58 101.20 54898.60 88888.00 2012-05-22 12:27:49.750 143 12564.48 101.22 54898.60 88888.00 2012-05-22 12:27:49.875 143 12564.40 101.22 54898.60 88888.00 2012-05-22 12:27:50.000 143 12564.40 101.22 54898.60 88888.00 2012-05-22 12:27:50.125 143 12564.40 101.22 54898.60 88888.00 2012-05-22 12:27:50.250 143 12564.45 101.20 54898.57 88888.00 2012-05-22 12:27:50.375 143 12564.48 101.22 54898.57 88888.00 2012-05-22 12:27:50.500 143 12564.42 101.25 54898.57 88888.00 2012-05-22 12:27:50.625 143 12564.38 101.22 54898.60 88888.00 2012-05-22 12:27:50.750 143 12564.38 101.22 54898.60 88888.00 2012-05-22 12:27:50.875 143 12564.42 101.22 54898.62 88888.00 2012-05-22 12:27:51.000 143 12564.42 101.22 54898.57 88888.00 2012-05-22 12:27:51.125 143 12564.40 101.22 54898.57 88888.00 2012-05-22 12:27:51.250 143 12564.40 101.22 54898.60 88888.00 2012-05-22 12:27:51.375 143 12564.48 101.22 54898.62 88888.00 2012-05-22 12:27:51.500 143 12564.38 101.22 54898.65 88888.00 2012-05-22 12:27:51.625 143 12564.33 101.22 54898.65 88888.00 2012-05-22 12:27:51.750 143 12564.33 101.20 54898.62 88888.00 2012-05-22 12:27:51.875 143 12564.33 101.20 54898.60 88888.00 2012-05-22 12:27:52.000 143 12564.38 101.17 54898.62 88888.00 2012-05-22 12:27:52.125 143 12564.48 101.20 54898.65 88888.00 2012-05-22 12:27:52.250 143 12564.48 101.22 54898.65 88888.00 2012-05-22 12:27:52.375 143 12564.50 101.22 54898.62 88888.00 2012-05-22 12:27:52.500 143 12564.42 101.25 54898.62 88888.00 2012-05-22 12:27:52.625 143 12564.40 101.22 54898.65 88888.00 2012-05-22 12:27:52.750 143 12564.40 101.22 54898.60 88888.00 2012-05-22 12:27:52.875 143 12564.38 101.20 54898.62 88888.00 2012-05-22 12:27:53.000 143 12564.35 101.22 54898.60 88888.00 2012-05-22 12:27:53.125 143 12564.40 101.22 54898.62 88888.00 2012-05-22 12:27:53.250 143 12564.40 101.22 54898.62 88888.00 2012-05-22 12:27:53.375 143 12564.40 101.25 54898.62 88888.00 2012-05-22 12:27:53.500 143 12564.40 101.25 54898.62 88888.00 2012-05-22 12:27:53.625 143 12564.45 101.25 54898.60 88888.00 2012-05-22 12:27:53.750 143 12564.48 101.25 54898.57 88888.00 2012-05-22 12:27:53.875 143 12564.48 101.30 54898.60 88888.00 2012-05-22 12:27:54.000 143 12564.50 101.30 54898.60 88888.00 2012-05-22 12:27:54.125 143 12564.48 101.28 54898.57 88888.00 2012-05-22 12:27:54.250 143 12564.48 101.28 54898.60 88888.00 2012-05-22 12:27:54.375 143 12564.45 101.28 54898.60 88888.00 2012-05-22 12:27:54.500 143 12564.45 101.33 54898.60 88888.00 2012-05-22 12:27:54.625 143 12564.48 101.38 54898.62 88888.00 2012-05-22 12:27:54.750 143 12564.50 101.35 54898.62 88888.00 2012-05-22 12:27:54.875 143 12564.48 101.33 54898.57 88888.00 2012-05-22 12:27:55.000 143 12564.55 101.30 54898.57 88888.00 2012-05-22 12:27:55.125 143 12564.50 101.35 54898.60 88888.00 2012-05-22 12:27:55.250 143 12564.45 101.33 54898.62 88888.00 2012-05-22 12:27:55.375 143 12564.38 101.35 54898.60 88888.00 2012-05-22 12:27:55.500 143 12564.35 101.35 54898.60 88888.00 2012-05-22 12:27:55.625 143 12564.35 101.35 54898.57 88888.00 2012-05-22 12:27:55.750 143 12564.33 101.35 54898.57 88888.00 2012-05-22 12:27:55.875 143 12564.38 101.38 54898.60 88888.00 2012-05-22 12:27:56.000 143 12564.33 101.38 54898.57 88888.00 2012-05-22 12:27:56.125 143 12564.40 101.38 54898.60 88888.00 2012-05-22 12:27:56.250 143 12564.38 101.35 54898.57 88888.00 2012-05-22 12:27:56.375 143 12564.38 101.35 54898.55 88888.00 2012-05-22 12:27:56.500 143 12564.40 101.40 54898.55 88888.00 2012-05-22 12:27:56.625 143 12564.40 101.38 54898.55 88888.00 2012-05-22 12:27:56.750 143 12564.45 101.38 54898.57 88888.00 2012-05-22 12:27:56.875 143 12564.50 101.40 54898.62 88888.00 2012-05-22 12:27:57.000 143 12564.52 101.42 54898.57 88888.00 2012-05-22 12:27:57.125 143 12564.48 101.42 54898.62 88888.00 2012-05-22 12:27:57.250 143 12564.35 101.42 54898.65 88888.00 2012-05-22 12:27:57.375 143 12564.45 101.45 54898.60 88888.00 2012-05-22 12:27:57.500 143 12564.42 101.42 54898.57 88888.00 2012-05-22 12:27:57.625 143 12564.40 101.42 54898.57 88888.00 2012-05-22 12:27:57.750 143 12564.42 101.45 54898.60 88888.00 2012-05-22 12:27:57.875 143 12564.42 101.42 54898.60 88888.00 2012-05-22 12:27:58.000 143 12564.35 101.42 54898.62 88888.00 2012-05-22 12:27:58.125 143 12564.40 101.42 54898.65 88888.00 2012-05-22 12:27:58.250 143 12564.42 101.45 54898.65 88888.00 2012-05-22 12:27:58.375 143 12564.42 101.45 54898.57 88888.00 2012-05-22 12:27:58.500 143 12564.40 101.42 54898.60 88888.00 2012-05-22 12:27:58.625 143 12564.38 101.45 54898.60 88888.00 2012-05-22 12:27:58.750 143 12564.38 101.45 54898.68 88888.00 2012-05-22 12:27:58.875 143 12564.38 101.47 54898.65 88888.00 2012-05-22 12:27:59.000 143 12564.42 101.47 54898.62 88888.00 2012-05-22 12:27:59.125 143 12564.45 101.45 54898.60 88888.00 2012-05-22 12:27:59.250 143 12564.48 101.42 54898.60 88888.00 2012-05-22 12:27:59.375 143 12564.50 101.47 54898.62 88888.00 2012-05-22 12:27:59.500 143 12564.45 101.45 54898.60 88888.00 2012-05-22 12:27:59.625 143 12564.42 101.45 54898.60 88888.00 2012-05-22 12:27:59.750 143 12564.48 101.45 54898.62 88888.00 2012-05-22 12:27:59.875 143 12564.48 101.42 54898.60 88888.00 2012-05-22 12:28:00.000 143 12564.45 101.47 54898.60 88888.00 2012-05-22 12:28:00.125 143 12564.50 101.45 54898.62 88888.00 2012-05-22 12:28:00.250 143 12564.58 101.42 54898.62 88888.00 2012-05-22 12:28:00.375 143 12564.60 101.45 54898.60 88888.00 2012-05-22 12:28:00.500 143 12564.60 101.45 54898.57 88888.00 2012-05-22 12:28:00.625 143 12564.58 101.45 54898.57 88888.00 2012-05-22 12:28:00.750 143 12564.62 101.42 54898.60 88888.00 2012-05-22 12:28:00.875 143 12564.67 101.45 54898.62 88888.00 2012-05-22 12:28:01.000 143 12564.73 101.47 54898.62 88888.00 2012-05-22 12:28:01.125 143 12564.67 101.47 54898.62 88888.00 2012-05-22 12:28:01.250 143 12564.58 101.45 54898.60 88888.00 2012-05-22 12:28:01.375 143 12564.60 101.47 54898.62 88888.00 2012-05-22 12:28:01.500 143 12564.60 101.42 54898.62 88888.00 2012-05-22 12:28:01.625 143 12564.65 101.42 54898.62 88888.00 2012-05-22 12:28:01.750 143 12564.67 101.45 54898.65 88888.00 2012-05-22 12:28:01.875 143 12564.67 101.45 54898.62 88888.00 2012-05-22 12:28:02.000 143 12564.67 101.42 54898.60 88888.00 2012-05-22 12:28:02.125 143 12564.65 101.42 54898.60 88888.00 2012-05-22 12:28:02.250 143 12564.60 101.42 54898.60 88888.00 2012-05-22 12:28:02.375 143 12564.62 101.42 54898.57 88888.00 2012-05-22 12:28:02.500 143 12564.62 101.47 54898.57 88888.00 2012-05-22 12:28:02.625 143 12564.60 101.47 54898.60 88888.00 2012-05-22 12:28:02.750 143 12564.62 101.47 54898.60 88888.00 2012-05-22 12:28:02.875 143 12564.65 101.47 54898.60 88888.00 2012-05-22 12:28:03.000 143 12564.65 101.42 54898.60 88888.00 2012-05-22 12:28:03.125 143 12564.62 101.42 54898.62 88888.00 2012-05-22 12:28:03.250 143 12564.62 101.42 54898.62 88888.00 2012-05-22 12:28:03.375 143 12564.67 101.45 54898.60 88888.00 2012-05-22 12:28:03.500 143 12564.60 101.42 54898.57 88888.00 2012-05-22 12:28:03.625 143 12564.58 101.42 54898.62 88888.00 2012-05-22 12:28:03.750 143 12564.62 101.42 54898.57 88888.00 2012-05-22 12:28:03.875 143 12564.67 101.47 54898.60 88888.00 2012-05-22 12:28:04.000 143 12564.67 101.45 54898.60 88888.00 2012-05-22 12:28:04.125 143 12564.67 101.42 54898.57 88888.00 2012-05-22 12:28:04.250 143 12564.70 101.42 54898.57 88888.00 2012-05-22 12:28:04.375 143 12564.70 101.42 54898.55 88888.00 2012-05-22 12:28:04.500 143 12564.65 101.42 54898.53 88888.00 2012-05-22 12:28:04.625 143 12564.65 101.47 54898.55 88888.00 2012-05-22 12:28:04.750 143 12564.65 101.47 54898.57 88888.00 2012-05-22 12:28:04.875 143 12564.70 101.47 54898.55 88888.00 2012-05-22 12:28:05.000 143 12564.77 101.47 54898.50 88888.00 2012-05-22 12:28:05.125 143 12564.80 101.42 54898.55 88888.00 2012-05-22 12:28:05.250 143 12564.65 101.45 54898.57 88888.00 2012-05-22 12:28:05.375 143 12564.65 101.47 54898.57 88888.00 2012-05-22 12:28:05.500 143 12564.73 101.50 54898.55 88888.00 2012-05-22 12:28:05.625 143 12564.70 101.47 54898.57 88888.00 2012-05-22 12:28:05.750 143 12564.70 101.47 54898.60 88888.00 2012-05-22 12:28:05.875 143 12564.73 101.47 54898.55 88888.00 2012-05-22 12:28:06.000 143 12564.73 101.50 54898.53 88888.00 2012-05-22 12:28:06.125 143 12564.75 101.50 54898.55 88888.00 2012-05-22 12:28:06.250 143 12564.70 101.47 54898.57 88888.00 2012-05-22 12:28:06.375 143 12564.67 101.47 54898.57 88888.00 2012-05-22 12:28:06.500 143 12564.65 101.47 54898.55 88888.00 2012-05-22 12:28:06.625 143 12564.62 101.47 54898.57 88888.00 2012-05-22 12:28:06.750 143 12564.62 101.50 54898.57 88888.00 2012-05-22 12:28:06.875 143 12564.60 101.47 54898.57 88888.00 2012-05-22 12:28:07.000 143 12564.65 101.45 54898.53 88888.00 2012-05-22 12:28:07.125 143 12564.67 101.45 54898.53 88888.00 2012-05-22 12:28:07.250 143 12564.65 101.42 54898.57 88888.00 2012-05-22 12:28:07.375 143 12564.73 101.45 54898.55 88888.00 2012-05-22 12:28:07.500 143 12564.75 101.40 54898.55 88888.00 2012-05-22 12:28:07.625 143 12564.75 101.42 54898.53 88888.00 2012-05-22 12:28:07.750 143 12564.73 101.40 54898.53 88888.00 2012-05-22 12:28:07.875 143 12564.67 101.40 54898.55 88888.00 2012-05-22 12:28:08.000 143 12564.62 101.40 54898.53 88888.00 2012-05-22 12:28:08.125 143 12564.70 101.40 54898.50 88888.00 2012-05-22 12:28:08.250 143 12564.73 101.40 54898.53 88888.00 2012-05-22 12:28:08.375 143 12564.73 101.42 54898.53 88888.00 2012-05-22 12:28:08.500 143 12564.73 101.40 54898.53 88888.00 2012-05-22 12:28:08.625 143 12564.73 101.33 54898.53 88888.00 2012-05-22 12:28:08.750 143 12564.70 101.35 54898.53 88888.00 2012-05-22 12:28:08.875 143 12564.67 101.35 54898.55 88888.00 2012-05-22 12:28:09.000 143 12564.65 101.35 54898.53 88888.00 2012-05-22 12:28:09.125 143 12564.60 101.33 54898.55 88888.00 2012-05-22 12:28:09.250 143 12564.58 101.30 54898.53 88888.00 2012-05-22 12:28:09.375 143 12564.65 101.33 54898.53 88888.00 2012-05-22 12:28:09.500 143 12564.70 101.33 54898.55 88888.00 2012-05-22 12:28:09.625 143 12564.70 101.33 54898.55 88888.00 2012-05-22 12:28:09.750 143 12564.70 101.28 54898.55 88888.00 2012-05-22 12:28:09.875 143 12564.73 101.30 54898.55 88888.00 2012-05-22 12:28:10.000 143 12564.75 101.28 54898.47 88888.00 2012-05-22 12:28:10.125 143 12564.75 101.25 54898.53 88888.00 2012-05-22 12:28:10.250 143 12564.70 101.25 54898.55 88888.00 2012-05-22 12:28:10.375 143 12564.70 101.25 54898.55 88888.00 2012-05-22 12:28:10.500 143 12564.65 101.25 54898.57 88888.00 2012-05-22 12:28:10.625 143 12564.62 101.25 54898.55 88888.00 2012-05-22 12:28:10.750 143 12564.65 101.25 54898.55 88888.00 2012-05-22 12:28:10.875 143 12564.67 101.25 54898.55 88888.00 2012-05-22 12:28:11.000 143 12564.67 101.25 54898.55 88888.00 2012-05-22 12:28:11.125 143 12564.70 101.25 54898.55 88888.00 2012-05-22 12:28:11.250 143 12564.70 101.22 54898.55 88888.00 2012-05-22 12:28:11.375 143 12564.65 101.20 54898.55 88888.00 2012-05-22 12:28:11.500 143 12564.58 101.20 54898.53 88888.00 2012-05-22 12:28:11.625 143 12564.60 101.20 54898.50 88888.00 2012-05-22 12:28:11.750 143 12564.58 101.20 54898.50 88888.00 2012-05-22 12:28:11.875 143 12564.60 101.17 54898.55 88888.00 2012-05-22 12:28:12.000 143 12564.70 101.17 54898.50 88888.00 2012-05-22 12:28:12.125 143 12564.73 101.20 54898.55 88888.00 2012-05-22 12:28:12.250 143 12564.62 101.17 54898.55 88888.00 2012-05-22 12:28:12.375 143 12564.62 101.17 54898.53 88888.00 2012-05-22 12:28:12.500 143 12564.52 101.15 54898.50 88888.00 2012-05-22 12:28:12.625 143 12564.55 101.12 54898.53 88888.00 2012-05-22 12:28:12.750 143 12564.60 101.15 54898.53 88888.00 2012-05-22 12:28:12.875 143 12564.58 101.15 54898.53 88888.00 2012-05-22 12:28:13.000 143 12564.55 101.15 54898.53 88888.00 2012-05-22 12:28:13.125 143 12564.55 101.12 54898.53 88888.00 2012-05-22 12:28:13.250 143 12564.58 101.12 54898.53 88888.00 2012-05-22 12:28:13.375 143 12564.65 101.12 54898.53 88888.00 2012-05-22 12:28:13.500 143 12564.62 101.15 54898.55 88888.00 2012-05-22 12:28:13.625 143 12564.58 101.15 54898.53 88888.00 2012-05-22 12:28:13.750 143 12564.58 101.12 54898.55 88888.00 2012-05-22 12:28:13.875 143 12564.62 101.15 54898.53 88888.00 2012-05-22 12:28:14.000 143 12564.62 101.15 54898.55 88888.00 2012-05-22 12:28:14.125 143 12564.60 101.12 54898.55 88888.00 2012-05-22 12:28:14.250 143 12564.58 101.10 54898.55 88888.00 2012-05-22 12:28:14.375 143 12564.62 101.10 54898.53 88888.00 2012-05-22 12:28:14.500 143 12564.62 101.12 54898.50 88888.00 2012-05-22 12:28:14.625 143 12564.58 101.12 54898.50 88888.00 2012-05-22 12:28:14.750 143 12564.55 101.10 54898.50 88888.00 2012-05-22 12:28:14.875 143 12564.58 101.12 54898.53 88888.00 2012-05-22 12:28:15.000 143 12564.62 101.12 54898.53 88888.00 2012-05-22 12:28:15.125 143 12564.60 101.12 54898.55 88888.00 2012-05-22 12:28:15.250 143 12564.55 101.05 54898.50 88888.00 2012-05-22 12:28:15.375 143 12564.52 101.05 54898.47 88888.00 2012-05-22 12:28:15.500 143 12564.48 101.12 54898.47 88888.00 2012-05-22 12:28:15.625 143 12564.52 101.12 54898.45 88888.00 2012-05-22 12:28:15.750 143 12564.55 101.12 54898.45 88888.00 2012-05-22 12:28:15.875 143 12564.48 101.10 54898.47 88888.00 2012-05-22 12:28:16.000 143 12564.48 101.10 54898.45 88888.00 2012-05-22 12:28:16.125 143 12564.40 101.10 54898.50 88888.00 2012-05-22 12:28:16.250 143 12564.45 101.12 54898.50 88888.00 2012-05-22 12:28:16.375 143 12564.55 101.12 54898.47 88888.00 2012-05-22 12:28:16.500 143 12564.52 101.12 54898.45 88888.00 2012-05-22 12:28:16.625 143 12564.55 101.10 54898.45 88888.00 2012-05-22 12:28:16.750 143 12564.52 101.10 54898.47 88888.00 2012-05-22 12:28:16.875 143 12564.50 101.10 54898.50 88888.00 2012-05-22 12:28:17.000 143 12564.50 101.10 54898.47 88888.00 2012-05-22 12:28:17.125 143 12564.55 101.10 54898.50 88888.00 2012-05-22 12:28:17.250 143 12564.55 101.10 54898.50 88888.00 2012-05-22 12:28:17.375 143 12564.55 101.12 54898.47 88888.00 2012-05-22 12:28:17.500 143 12564.55 101.12 54898.47 88888.00 2012-05-22 12:28:17.625 143 12564.55 101.10 54898.50 88888.00 2012-05-22 12:28:17.750 143 12564.55 101.10 54898.50 88888.00 2012-05-22 12:28:17.875 143 12564.55 101.08 54898.47 88888.00 2012-05-22 12:28:18.000 143 12564.50 101.10 54898.45 88888.00 2012-05-22 12:28:18.125 143 12564.48 101.08 54898.45 88888.00 2012-05-22 12:28:18.250 143 12564.42 101.10 54898.47 88888.00 2012-05-22 12:28:18.375 143 12564.42 101.08 54898.47 88888.00 2012-05-22 12:28:18.500 143 12564.40 101.10 54898.50 88888.00 2012-05-22 12:28:18.625 143 12564.40 101.12 54898.47 88888.00 2012-05-22 12:28:18.750 143 12564.38 101.10 54898.45 88888.00 2012-05-22 12:28:18.875 143 12564.45 101.12 54898.47 88888.00 2012-05-22 12:28:19.000 143 12564.42 101.10 54898.47 88888.00 2012-05-22 12:28:19.125 143 12564.35 101.08 54898.50 88888.00 2012-05-22 12:28:19.250 143 12564.40 101.08 54898.47 88888.00 2012-05-22 12:28:19.375 143 12564.48 101.10 54898.47 88888.00 2012-05-22 12:28:19.500 143 12564.50 101.08 54898.47 88888.00 2012-05-22 12:28:19.625 143 12564.42 101.05 54898.47 88888.00 2012-05-22 12:28:19.750 143 12564.40 101.08 54898.50 88888.00 2012-05-22 12:28:19.875 143 12564.40 101.05 54898.47 88888.00 2012-05-22 12:28:20.000 143 12564.40 101.08 54898.50 88888.00 2012-05-22 12:28:20.125 143 12564.38 101.03 54898.50 88888.00 2012-05-22 12:28:20.250 143 12564.33 101.00 54898.45 88888.00 2012-05-22 12:28:20.375 143 12564.33 101.00 54898.47 88888.00 2012-05-22 12:28:20.500 143 12564.27 101.00 54898.47 88888.00 2012-05-22 12:28:20.625 143 12564.30 100.97 54898.45 88888.00 2012-05-22 12:28:20.750 143 12564.30 101.00 54898.45 88888.00 2012-05-22 12:28:20.875 143 12564.30 101.00 54898.47 88888.00 2012-05-22 12:28:21.000 143 12564.30 100.97 54898.45 88888.00 2012-05-22 12:28:21.125 143 12564.25 100.97 54898.47 88888.00 2012-05-22 12:28:21.250 143 12564.23 100.97 54898.47 88888.00 2012-05-22 12:28:21.375 143 12564.27 101.03 54898.47 88888.00 2012-05-22 12:28:21.500 143 12564.27 100.95 54898.50 88888.00 2012-05-22 12:28:21.625 143 12564.30 100.97 54898.45 88888.00 2012-05-22 12:28:21.750 143 12564.30 100.97 54898.45 88888.00 2012-05-22 12:28:21.875 143 12564.33 100.92 54898.45 88888.00 2012-05-22 12:28:22.000 143 12564.33 100.92 54898.43 88888.00 2012-05-22 12:28:22.125 143 12564.25 100.90 54898.45 88888.00 2012-05-22 12:28:22.250 143 12564.25 100.92 54898.43 88888.00 2012-05-22 12:28:22.375 143 12564.25 100.95 54898.45 88888.00 2012-05-22 12:28:22.500 143 12564.25 100.95 54898.45 88888.00 2012-05-22 12:28:22.625 143 12564.27 100.92 54898.45 88888.00 2012-05-22 12:28:22.750 143 12564.27 100.95 54898.45 88888.00 2012-05-22 12:28:22.875 143 12564.17 100.95 54898.45 88888.00 2012-05-22 12:28:23.000 143 12564.20 100.90 54898.43 88888.00 2012-05-22 12:28:23.125 143 12564.17 100.90 54898.45 88888.00 2012-05-22 12:28:23.250 143 12564.15 100.90 54898.47 88888.00 2012-05-22 12:28:23.375 143 12564.20 100.90 54898.45 88888.00 2012-05-22 12:28:23.500 143 12564.17 100.88 54898.45 88888.00 2012-05-22 12:28:23.625 143 12564.20 100.88 54898.45 88888.00 2012-05-22 12:28:23.750 143 12564.23 100.88 54898.45 88888.00 2012-05-22 12:28:23.875 143 12564.23 100.88 54898.45 88888.00 2012-05-22 12:28:24.000 143 12564.23 100.88 54898.43 88888.00 2012-05-22 12:28:24.125 143 12564.23 100.88 54898.45 88888.00 2012-05-22 12:28:24.250 143 12564.17 100.88 54898.45 88888.00 2012-05-22 12:28:24.375 143 12564.10 100.83 54898.45 88888.00 2012-05-22 12:28:24.500 143 12564.05 100.83 54898.43 88888.00 2012-05-22 12:28:24.625 143 12564.10 100.80 54898.43 88888.00 2012-05-22 12:28:24.750 143 12564.12 100.80 54898.45 88888.00 2012-05-22 12:28:24.875 143 12564.10 100.85 54898.45 88888.00 2012-05-22 12:28:25.000 143 12564.17 100.88 54898.45 88888.00 2012-05-22 12:28:25.125 143 12564.17 100.85 54898.45 88888.00 2012-05-22 12:28:25.250 143 12564.10 100.83 54898.45 88888.00 2012-05-22 12:28:25.375 143 12564.08 100.85 54898.43 88888.00 2012-05-22 12:28:25.500 143 12564.10 100.83 54898.45 88888.00 2012-05-22 12:28:25.625 143 12564.08 100.83 54898.43 88888.00 2012-05-22 12:28:25.750 143 12564.05 100.83 54898.43 88888.00 2012-05-22 12:28:25.875 143 12564.08 100.80 54898.43 88888.00 2012-05-22 12:28:26.000 143 12564.05 100.80 54898.40 88888.00 2012-05-22 12:28:26.125 143 12564.00 100.78 54898.45 88888.00 2012-05-22 12:28:26.250 143 12563.98 100.75 54898.45 88888.00 2012-05-22 12:28:26.375 143 12563.95 100.75 54898.45 88888.00 2012-05-22 12:28:26.500 143 12563.98 100.75 54898.45 88888.00 2012-05-22 12:28:26.625 143 12564.02 100.72 54898.45 88888.00 2012-05-22 12:28:26.750 143 12564.05 100.75 54898.45 88888.00 2012-05-22 12:28:26.875 143 12564.02 100.70 54898.43 88888.00 2012-05-22 12:28:27.000 143 12563.98 100.67 54898.43 88888.00 2012-05-22 12:28:27.125 143 12564.02 100.72 54898.43 88888.00 2012-05-22 12:28:27.250 143 12564.02 100.72 54898.45 88888.00 2012-05-22 12:28:27.375 143 12564.00 100.67 54898.43 88888.00 2012-05-22 12:28:27.500 143 12563.98 100.65 54898.43 88888.00 2012-05-22 12:28:27.625 143 12563.95 100.65 54898.45 88888.00 2012-05-22 12:28:27.750 143 12563.95 100.65 54898.45 88888.00 2012-05-22 12:28:27.875 143 12563.98 100.70 54898.45 88888.00 2012-05-22 12:28:28.000 143 12563.95 100.67 54898.45 88888.00 2012-05-22 12:28:28.125 143 12563.98 100.67 54898.47 88888.00 2012-05-22 12:28:28.250 143 12563.92 100.65 54898.45 88888.00 2012-05-22 12:28:28.375 143 12563.92 100.65 54898.43 88888.00 2012-05-22 12:28:28.500 143 12563.98 100.65 54898.40 88888.00 2012-05-22 12:28:28.625 143 12563.98 100.62 54898.43 88888.00 2012-05-22 12:28:28.750 143 12563.90 100.62 54898.43 88888.00 2012-05-22 12:28:28.875 143 12563.83 100.65 54898.45 88888.00 2012-05-22 12:28:29.000 143 12563.85 100.67 54898.45 88888.00 2012-05-22 12:28:29.125 143 12563.88 100.62 54898.43 88888.00 2012-05-22 12:28:29.250 143 12563.85 100.58 54898.45 88888.00 2012-05-22 12:28:29.375 143 12563.85 100.65 54898.45 88888.00 2012-05-22 12:28:29.500 143 12563.88 100.65 54898.43 88888.00 2012-05-22 12:28:29.625 143 12563.92 100.65 54898.43 88888.00 2012-05-22 12:28:29.750 143 12563.88 100.62 54898.45 88888.00 2012-05-22 12:28:29.875 143 12563.88 100.60 54898.45 88888.00 2012-05-22 12:28:30.000 143 12563.88 100.62 54898.43 88888.00 2012-05-22 12:28:30.125 143 12563.88 100.65 54898.45 88888.00 2012-05-22 12:28:30.250 143 12563.88 100.62 54898.45 88888.00 2012-05-22 12:28:30.375 143 12563.95 100.62 54898.45 88888.00 2012-05-22 12:28:30.500 143 12563.92 100.67 54898.45 88888.00 2012-05-22 12:28:30.625 143 12563.90 100.65 54898.47 88888.00 2012-05-22 12:28:30.750 143 12563.90 100.62 54898.45 88888.00 2012-05-22 12:28:30.875 143 12563.88 100.62 54898.43 88888.00 2012-05-22 12:28:31.000 143 12563.88 100.60 54898.43 88888.00 2012-05-22 12:28:31.125 143 12563.83 100.58 54898.40 88888.00 2012-05-22 12:28:31.250 143 12563.77 100.55 54898.38 88888.00 2012-05-22 12:28:31.375 143 12563.88 100.60 54898.40 88888.00 2012-05-22 12:28:31.500 143 12563.95 100.60 54898.38 88888.00 2012-05-22 12:28:31.625 143 12563.95 100.62 54898.40 88888.00 2012-05-22 12:28:31.750 143 12563.88 100.60 54898.40 88888.00 2012-05-22 12:28:31.875 143 12563.88 100.53 54898.40 88888.00 2012-05-22 12:28:32.000 143 12563.85 100.55 54898.38 88888.00 2012-05-22 12:28:32.125 143 12563.88 100.58 54898.40 88888.00 2012-05-22 12:28:32.250 143 12563.88 100.60 54898.43 88888.00 2012-05-22 12:28:32.375 143 12563.95 100.58 54898.40 88888.00 2012-05-22 12:28:32.500 143 12563.88 100.55 54898.40 88888.00 2012-05-22 12:28:32.625 143 12563.83 100.58 54898.43 88888.00 2012-05-22 12:28:32.750 143 12563.77 100.60 54898.45 88888.00 2012-05-22 12:28:32.875 143 12563.80 100.58 54898.45 88888.00 2012-05-22 12:28:33.000 143 12563.85 100.55 54898.40 88888.00 2012-05-22 12:28:33.125 143 12563.80 100.53 54898.38 88888.00 2012-05-22 12:28:33.250 143 12563.77 100.55 54898.38 88888.00 2012-05-22 12:28:33.375 143 12563.80 100.55 54898.40 88888.00 2012-05-22 12:28:33.500 143 12563.73 100.55 54898.40 88888.00 2012-05-22 12:28:33.625 143 12563.65 100.50 54898.40 88888.00 2012-05-22 12:28:33.750 143 12563.75 100.50 54898.38 88888.00 2012-05-22 12:28:33.875 143 12563.80 100.55 54898.38 88888.00 2012-05-22 12:28:34.000 143 12563.77 100.55 54898.38 88888.00 2012-05-22 12:28:34.125 143 12563.77 100.47 54898.40 88888.00 2012-05-22 12:28:34.250 143 12563.73 100.45 54898.40 88888.00 2012-05-22 12:28:34.375 143 12563.70 100.45 54898.38 88888.00 2012-05-22 12:28:34.500 143 12563.70 100.50 54898.38 88888.00 2012-05-22 12:28:34.625 143 12563.70 100.50 54898.38 88888.00 2012-05-22 12:28:34.750 143 12563.77 100.50 54898.38 88888.00 2012-05-22 12:28:34.875 143 12563.77 100.47 54898.38 88888.00 2012-05-22 12:28:35.000 143 12563.75 100.45 54898.38 88888.00 2012-05-22 12:28:35.125 143 12563.70 100.45 54898.38 88888.00 2012-05-22 12:28:35.250 143 12563.62 100.42 54898.35 88888.00 2012-05-22 12:28:35.375 143 12563.65 100.40 54898.38 88888.00 2012-05-22 12:28:35.500 143 12563.73 100.40 54898.35 88888.00 2012-05-22 12:28:35.625 143 12563.70 100.40 54898.35 88888.00 2012-05-22 12:28:35.750 143 12563.65 100.38 54898.38 88888.00 2012-05-22 12:28:35.875 143 12563.65 100.40 54898.38 88888.00 2012-05-22 12:28:36.000 143 12563.62 100.40 54898.38 88888.00 2012-05-22 12:28:36.125 143 12563.65 100.40 54898.40 88888.00 2012-05-22 12:28:36.250 143 12563.62 100.40 54898.40 88888.00 2012-05-22 12:28:36.375 143 12563.60 100.40 54898.40 88888.00 2012-05-22 12:28:36.500 143 12563.58 100.40 54898.40 88888.00 2012-05-22 12:28:36.625 143 12563.58 100.40 54898.38 88888.00 2012-05-22 12:28:36.750 143 12563.52 100.38 54898.38 88888.00 2012-05-22 12:28:36.875 143 12563.55 100.38 54898.38 88888.00 2012-05-22 12:28:37.000 143 12563.60 100.40 54898.35 88888.00 2012-05-22 12:28:37.125 143 12563.65 100.40 54898.38 88888.00 2012-05-22 12:28:37.250 143 12563.62 100.38 54898.38 88888.00 2012-05-22 12:28:37.375 143 12563.60 100.40 54898.38 88888.00 2012-05-22 12:28:37.500 143 12563.55 100.35 54898.38 88888.00 2012-05-22 12:28:37.625 143 12563.52 100.35 54898.35 88888.00 2012-05-22 12:28:37.750 143 12563.50 100.38 54898.35 88888.00 2012-05-22 12:28:37.875 143 12563.55 100.35 54898.35 88888.00 2012-05-22 12:28:38.000 143 12563.50 100.33 54898.32 88888.00 2012-05-22 12:28:38.125 143 12563.45 100.30 54898.32 88888.00 2012-05-22 12:28:38.250 143 12563.40 100.30 54898.38 88888.00 2012-05-22 12:28:38.375 143 12563.42 100.33 54898.35 88888.00 2012-05-22 12:28:38.500 143 12563.45 100.35 54898.32 88888.00 2012-05-22 12:28:38.625 143 12563.48 100.35 54898.30 88888.00 2012-05-22 12:28:38.750 143 12563.48 100.35 54898.32 88888.00 2012-05-22 12:28:38.875 143 12563.48 100.35 54898.32 88888.00 2012-05-22 12:28:39.000 143 12563.50 100.33 54898.30 88888.00 2012-05-22 12:28:39.125 143 12563.48 100.33 54898.30 88888.00 2012-05-22 12:28:39.250 143 12563.52 100.30 54898.30 88888.00 2012-05-22 12:28:39.375 143 12563.52 100.28 54898.28 88888.00 2012-05-22 12:28:39.500 143 12563.50 100.30 54898.32 88888.00 2012-05-22 12:28:39.625 143 12563.52 100.35 54898.35 88888.00 2012-05-22 12:28:39.750 143 12563.55 100.30 54898.32 88888.00 2012-05-22 12:28:39.875 143 12563.45 100.33 54898.32 88888.00 2012-05-22 12:28:40.000 143 12563.38 100.28 54898.32 88888.00 2012-05-22 12:28:40.125 143 12563.38 100.30 54898.32 88888.00 2012-05-22 12:28:40.250 143 12563.40 100.33 54898.32 88888.00 2012-05-22 12:28:40.375 143 12563.45 100.33 54898.35 88888.00 2012-05-22 12:28:40.500 143 12563.42 100.28 54898.32 88888.00 2012-05-22 12:28:40.625 143 12563.42 100.25 54898.32 88888.00 2012-05-22 12:28:40.750 143 12563.45 100.25 54898.32 88888.00 2012-05-22 12:28:40.875 143 12563.52 100.28 54898.32 88888.00 2012-05-22 12:28:41.000 143 12563.52 100.28 54898.32 88888.00 2012-05-22 12:28:41.125 143 12563.45 100.25 54898.35 88888.00 2012-05-22 12:28:41.250 143 12563.33 100.22 54898.32 88888.00 2012-05-22 12:28:41.375 143 12563.33 100.20 54898.32 88888.00 2012-05-22 12:28:41.500 143 12563.35 100.17 54898.30 88888.00 2012-05-22 12:28:41.625 143 12563.33 100.20 54898.30 88888.00 2012-05-22 12:28:41.750 143 12563.25 100.22 54898.32 88888.00 2012-05-22 12:28:41.875 143 12563.25 100.20 54898.32 88888.00 2012-05-22 12:28:42.000 143 12563.30 100.20 54898.35 88888.00 2012-05-22 12:28:42.125 143 12563.20 100.17 54898.35 88888.00 2012-05-22 12:28:42.250 143 12563.17 100.15 54898.32 88888.00 2012-05-22 12:28:42.375 143 12563.25 100.17 54898.35 88888.00 2012-05-22 12:28:42.500 143 12563.20 100.15 54898.32 88888.00 2012-05-22 12:28:42.625 143 12563.15 100.10 54898.30 88888.00 2012-05-22 12:28:42.750 143 12563.15 100.12 54898.32 88888.00 2012-05-22 12:28:42.875 143 12563.12 100.12 54898.35 88888.00 2012-05-22 12:28:43.000 143 12563.17 100.12 54898.32 88888.00 2012-05-22 12:28:43.125 143 12563.20 100.10 54898.32 88888.00 2012-05-22 12:28:43.250 143 12563.12 100.12 54898.32 88888.00 2012-05-22 12:28:43.375 143 12563.15 100.10 54898.30 88888.00 2012-05-22 12:28:43.500 143 12563.08 100.08 54898.30 88888.00 2012-05-22 12:28:43.625 143 12563.15 100.08 54898.35 88888.00 2012-05-22 12:28:43.750 143 12563.20 100.08 54898.35 88888.00 2012-05-22 12:28:43.875 143 12563.20 100.10 54898.35 88888.00 2012-05-22 12:28:44.000 143 12563.17 100.05 54898.32 88888.00 2012-05-22 12:28:44.125 143 12563.17 100.03 54898.32 88888.00 2012-05-22 12:28:44.250 143 12563.12 100.05 54898.32 88888.00 2012-05-22 12:28:44.375 143 12563.15 100.05 54898.32 88888.00 2012-05-22 12:28:44.500 143 12563.12 100.05 54898.30 88888.00 2012-05-22 12:28:44.625 143 12563.15 100.03 54898.30 88888.00 2012-05-22 12:28:44.750 143 12563.15 100.05 54898.32 88888.00 2012-05-22 12:28:44.875 143 12563.08 100.08 54898.30 88888.00 2012-05-22 12:28:45.000 143 12563.02 100.05 54898.30 88888.00 2012-05-22 12:28:45.125 143 12563.02 100.03 54898.30 88888.00 2012-05-22 12:28:45.250 143 12563.08 100.00 54898.28 88888.00 2012-05-22 12:28:45.375 143 12563.08 100.05 54898.28 88888.00 2012-05-22 12:28:45.500 143 12563.02 100.03 54898.25 88888.00 2012-05-22 12:28:45.625 143 12563.02 100.00 54898.28 88888.00 2012-05-22 12:28:45.750 143 12563.00 100.03 54898.28 88888.00 2012-05-22 12:28:45.875 143 12563.05 100.03 54898.28 88888.00 2012-05-22 12:28:46.000 143 12563.05 100.03 54898.25 88888.00 2012-05-22 12:28:46.125 143 12563.10 100.03 54898.30 88888.00 2012-05-22 12:28:46.250 143 12563.05 100.03 54898.30 88888.00 2012-05-22 12:28:46.375 143 12563.00 100.05 54898.28 88888.00 2012-05-22 12:28:46.500 143 12563.00 100.00 54898.25 88888.00 2012-05-22 12:28:46.625 143 12563.02 99.97 54898.25 88888.00 2012-05-22 12:28:46.750 143 12563.05 100.00 54898.25 88888.00 2012-05-22 12:28:46.875 143 12563.10 100.00 54898.25 88888.00 2012-05-22 12:28:47.000 143 12563.08 99.97 54898.25 88888.00 2012-05-22 12:28:47.125 143 12563.02 99.97 54898.25 88888.00 2012-05-22 12:28:47.250 143 12563.02 100.00 54898.25 88888.00 2012-05-22 12:28:47.375 143 12563.05 100.03 54898.22 88888.00 2012-05-22 12:28:47.500 143 12563.02 100.00 54898.22 88888.00 2012-05-22 12:28:47.625 143 12563.05 99.97 54898.22 88888.00 2012-05-22 12:28:47.750 143 12563.08 99.97 54898.25 88888.00 2012-05-22 12:28:47.875 143 12563.08 99.97 54898.28 88888.00 2012-05-22 12:28:48.000 143 12563.05 99.97 54898.25 88888.00 2012-05-22 12:28:48.125 143 12562.95 100.00 54898.25 88888.00 2012-05-22 12:28:48.250 143 12562.98 100.00 54898.25 88888.00 2012-05-22 12:28:48.375 143 12562.98 100.00 54898.28 88888.00 2012-05-22 12:28:48.500 143 12562.85 99.92 54898.28 88888.00 2012-05-22 12:28:48.625 143 12562.85 99.95 54898.28 88888.00 2012-05-22 12:28:48.750 143 12562.92 99.97 54898.25 88888.00 2012-05-22 12:28:48.875 143 12562.98 99.95 54898.25 88888.00 2012-05-22 12:28:49.000 143 12563.00 99.92 54898.22 88888.00 2012-05-22 12:28:49.125 143 12562.95 99.92 54898.25 88888.00 2012-05-22 12:28:49.250 143 12562.88 99.90 54898.25 88888.00 2012-05-22 12:28:49.375 143 12562.88 99.88 54898.22 88888.00 2012-05-22 12:28:49.500 143 12562.90 99.90 54898.22 88888.00 2012-05-22 12:28:49.625 143 12562.88 99.90 54898.28 88888.00 2012-05-22 12:28:49.750 143 12562.90 99.92 54898.28 88888.00 2012-05-22 12:28:49.875 143 12562.92 99.92 54898.25 88888.00 2012-05-22 12:28:50.000 143 12562.98 99.95 54898.25 88888.00 2012-05-22 12:28:50.125 143 12562.98 99.92 54898.28 88888.00 2012-05-22 12:28:50.250 143 12562.90 99.88 54898.22 88888.00 2012-05-22 12:28:50.375 143 12562.90 99.88 54898.20 88888.00 2012-05-22 12:28:50.500 143 12562.90 99.88 54898.20 88888.00 2012-05-22 12:28:50.625 143 12562.88 99.90 54898.20 88888.00 2012-05-22 12:28:50.750 143 12562.80 99.90 54898.20 88888.00 2012-05-22 12:28:50.875 143 12562.77 99.90 54898.18 88888.00 2012-05-22 12:28:51.000 143 12562.85 99.88 54898.20 88888.00 2012-05-22 12:28:51.125 143 12562.85 99.88 54898.22 88888.00 2012-05-22 12:28:51.250 143 12562.73 99.88 54898.20 88888.00 2012-05-22 12:28:51.375 143 12562.75 99.88 54898.20 88888.00 2012-05-22 12:28:51.500 143 12562.75 99.85 54898.18 88888.00 2012-05-22 12:28:51.625 143 12562.77 99.88 54898.15 88888.00 2012-05-22 12:28:51.750 143 12562.77 99.85 54898.18 88888.00 2012-05-22 12:28:51.875 143 12562.75 99.83 54898.18 88888.00 2012-05-22 12:28:52.000 143 12562.73 99.85 54898.18 88888.00 2012-05-22 12:28:52.125 143 12562.77 99.83 54898.15 88888.00 2012-05-22 12:28:52.250 143 12562.77 99.80 54898.15 88888.00 2012-05-22 12:28:52.375 143 12562.80 99.83 54898.15 88888.00 2012-05-22 12:28:52.500 143 12562.73 99.83 54898.18 88888.00 2012-05-22 12:28:52.625 143 12562.75 99.83 54898.18 88888.00 2012-05-22 12:28:52.750 143 12562.77 99.80 54898.15 88888.00 2012-05-22 12:28:52.875 143 12562.77 99.85 54898.18 88888.00 2012-05-22 12:28:53.000 143 12562.77 99.80 54898.18 88888.00 2012-05-22 12:28:53.125 143 12562.77 99.80 54898.18 88888.00 2012-05-22 12:28:53.250 143 12562.73 99.78 54898.15 88888.00 2012-05-22 12:28:53.375 143 12562.73 99.78 54898.15 88888.00 2012-05-22 12:28:53.500 143 12562.75 99.78 54898.20 88888.00 2012-05-22 12:28:53.625 143 12562.73 99.83 54898.15 88888.00 2012-05-22 12:28:53.750 143 12562.77 99.80 54898.15 88888.00 2012-05-22 12:28:53.875 143 12562.77 99.80 54898.18 88888.00 2012-05-22 12:28:54.000 143 12562.70 99.75 54898.18 88888.00 2012-05-22 12:28:54.125 143 12562.67 99.70 54898.20 88888.00 2012-05-22 12:28:54.250 143 12562.70 99.72 54898.20 88888.00 2012-05-22 12:28:54.375 143 12562.73 99.72 54898.18 88888.00 2012-05-22 12:28:54.500 143 12562.70 99.75 54898.15 88888.00 2012-05-22 12:28:54.625 143 12562.73 99.75 54898.20 88888.00 2012-05-22 12:28:54.750 143 12562.73 99.78 54898.18 88888.00 2012-05-22 12:28:54.875 143 12562.65 99.72 54898.12 88888.00 2012-05-22 12:28:55.000 143 12562.62 99.72 54898.15 88888.00 2012-05-22 12:28:55.125 143 12562.67 99.72 54898.15 88888.00 2012-05-22 12:28:55.250 143 12562.67 99.72 54898.18 88888.00 2012-05-22 12:28:55.375 143 12562.73 99.75 54898.18 88888.00 2012-05-22 12:28:55.500 143 12562.75 99.75 54898.18 88888.00 2012-05-22 12:28:55.625 143 12562.67 99.72 54898.12 88888.00 2012-05-22 12:28:55.750 143 12562.67 99.72 54898.15 88888.00 2012-05-22 12:28:55.875 143 12562.65 99.72 54898.10 88888.00 2012-05-22 12:28:56.000 143 12562.67 99.72 54898.10 88888.00 2012-05-22 12:28:56.125 143 12562.65 99.70 54898.15 88888.00 2012-05-22 12:28:56.250 143 12562.60 99.70 54898.15 88888.00 2012-05-22 12:28:56.375 143 12562.62 99.67 54898.18 88888.00 2012-05-22 12:28:56.500 143 12562.62 99.67 54898.18 88888.00 2012-05-22 12:28:56.625 143 12562.62 99.70 54898.12 88888.00 2012-05-22 12:28:56.750 143 12562.62 99.70 54898.12 88888.00 2012-05-22 12:28:56.875 143 12562.67 99.70 54898.12 88888.00 2012-05-22 12:28:57.000 143 12562.73 99.65 54898.07 88888.00 2012-05-22 12:28:57.125 143 12562.65 99.65 54898.07 88888.00 2012-05-22 12:28:57.250 143 12562.62 99.65 54898.10 88888.00 2012-05-22 12:28:57.375 143 12562.65 99.65 54898.10 88888.00 2012-05-22 12:28:57.500 143 12562.62 99.65 54898.10 88888.00 2012-05-22 12:28:57.625 143 12562.58 99.65 54898.07 88888.00 2012-05-22 12:28:57.750 143 12562.55 99.65 54898.07 88888.00 2012-05-22 12:28:57.875 143 12562.62 99.67 54898.10 88888.00 2012-05-22 12:28:58.000 143 12562.67 99.67 54898.10 88888.00 2012-05-22 12:28:58.125 143 12562.65 99.67 54898.07 88888.00 2012-05-22 12:28:58.250 143 12562.58 99.65 54898.07 88888.00 2012-05-22 12:28:58.375 143 12562.65 99.70 54898.10 88888.00 2012-05-22 12:28:58.500 143 12562.58 99.65 54898.05 88888.00 2012-05-22 12:28:58.625 143 12562.52 99.58 54898.05 88888.00 2012-05-22 12:28:58.750 143 12562.52 99.58 54898.05 88888.00 2012-05-22 12:28:58.875 143 12562.52 99.60 54898.07 88888.00 2012-05-22 12:28:59.000 143 12562.58 99.62 54898.07 88888.00 2012-05-22 12:28:59.125 143 12562.60 99.60 54898.07 88888.00 2012-05-22 12:28:59.250 143 12562.52 99.60 54898.07 88888.00 2012-05-22 12:28:59.375 143 12562.52 99.58 54898.03 88888.00 2012-05-22 12:28:59.500 143 12562.50 99.60 54898.05 88888.00 2012-05-22 12:28:59.625 143 12562.42 99.60 54898.05 88888.00 2012-05-22 12:28:59.750 143 12562.45 99.60 54898.07 88888.00 2012-05-22 12:28:59.875 143 12562.48 99.62 54898.07 88888.00 2012-05-22 12:29:00.000 143 12562.48 99.65 54898.07 88888.00 2012-05-22 12:29:00.125 143 12562.48 99.62 54898.05 88888.00 2012-05-22 12:29:00.250 143 12562.42 99.58 54898.05 88888.00 2012-05-22 12:29:00.375 143 12562.40 99.58 54898.05 88888.00 2012-05-22 12:29:00.500 143 12562.35 99.60 54898.10 88888.00 2012-05-22 12:29:00.625 143 12562.35 99.60 54898.07 88888.00 2012-05-22 12:29:00.750 143 12562.38 99.60 54898.03 88888.00 2012-05-22 12:29:00.875 143 12562.42 99.58 54898.05 88888.00 2012-05-22 12:29:01.000 143 12562.38 99.58 54898.05 88888.00 2012-05-22 12:29:01.125 143 12562.38 99.58 54898.05 88888.00 2012-05-22 12:29:01.250 143 12562.38 99.58 54898.05 88888.00 2012-05-22 12:29:01.375 143 12562.40 99.60 54898.05 88888.00 2012-05-22 12:29:01.500 143 12562.38 99.55 54898.05 88888.00 2012-05-22 12:29:01.625 143 12562.35 99.55 54898.05 88888.00 2012-05-22 12:29:01.750 143 12562.35 99.53 54898.00 88888.00 2012-05-22 12:29:01.875 143 12562.38 99.53 54898.00 88888.00 2012-05-22 12:29:02.000 143 12562.38 99.55 54898.00 88888.00 2012-05-22 12:29:02.125 143 12562.38 99.58 54898.00 88888.00 2012-05-22 12:29:02.250 143 12562.33 99.55 54898.00 88888.00 2012-05-22 12:29:02.375 143 12562.35 99.58 54898.03 88888.00 2012-05-22 12:29:02.500 143 12562.35 99.58 54898.00 88888.00 2012-05-22 12:29:02.625 143 12562.35 99.58 54898.00 88888.00 2012-05-22 12:29:02.750 143 12562.38 99.60 54898.00 88888.00 2012-05-22 12:29:02.875 143 12562.42 99.58 54898.05 88888.00 2012-05-22 12:29:03.000 143 12562.42 99.55 54898.03 88888.00 2012-05-22 12:29:03.125 143 12562.40 99.55 54898.00 88888.00 2012-05-22 12:29:03.250 143 12562.38 99.55 54898.03 88888.00 2012-05-22 12:29:03.375 143 12562.40 99.53 54898.03 88888.00 2012-05-22 12:29:03.500 143 12562.40 99.55 54898.00 88888.00 2012-05-22 12:29:03.625 143 12562.45 99.60 54898.03 88888.00 2012-05-22 12:29:03.750 143 12562.42 99.58 54898.03 88888.00 2012-05-22 12:29:03.875 143 12562.38 99.58 54898.00 88888.00 2012-05-22 12:29:04.000 143 12562.40 99.55 54897.97 88888.00 2012-05-22 12:29:04.125 143 12562.38 99.58 54898.00 88888.00 2012-05-22 12:29:04.250 143 12562.30 99.55 54897.97 88888.00 2012-05-22 12:29:04.375 143 12562.33 99.55 54898.00 88888.00 2012-05-22 12:29:04.500 143 12562.35 99.58 54898.00 88888.00 2012-05-22 12:29:04.625 143 12562.38 99.58 54898.00 88888.00 2012-05-22 12:29:04.750 143 12562.38 99.53 54897.97 88888.00 2012-05-22 12:29:04.875 143 12562.40 99.58 54898.00 88888.00 2012-05-22 12:29:05.000 143 12562.45 99.60 54897.97 88888.00 2012-05-22 12:29:05.125 143 12562.42 99.58 54897.97 88888.00 2012-05-22 12:29:05.250 143 12562.42 99.58 54897.97 88888.00 2012-05-22 12:29:05.375 143 12562.42 99.60 54897.95 88888.00 2012-05-22 12:29:05.500 143 12562.42 99.65 54898.00 88888.00 2012-05-22 12:29:05.625 143 12562.40 99.62 54897.97 88888.00 2012-05-22 12:29:05.750 143 12562.45 99.62 54897.95 88888.00 2012-05-22 12:29:05.875 143 12562.50 99.62 54897.95 88888.00 2012-05-22 12:29:06.000 143 12562.45 99.65 54897.95 88888.00 2012-05-22 12:29:06.125 143 12562.42 99.62 54897.95 88888.00 2012-05-22 12:29:06.250 143 12562.48 99.62 54897.95 88888.00 2012-05-22 12:29:06.375 143 12562.50 99.65 54897.93 88888.00 2012-05-22 12:29:06.500 143 12562.48 99.65 54897.93 88888.00 2012-05-22 12:29:06.625 143 12562.52 99.65 54897.95 88888.00 2012-05-22 12:29:06.750 143 12562.52 99.67 54897.93 88888.00 2012-05-22 12:29:06.875 143 12562.50 99.65 54897.95 88888.00 2012-05-22 12:29:07.000 143 12562.48 99.65 54897.90 88888.00 2012-05-22 12:29:07.125 143 12562.42 99.67 54897.90 88888.00 2012-05-22 12:29:07.250 143 12562.35 99.62 54897.93 88888.00 2012-05-22 12:29:07.375 143 12562.38 99.62 54897.93 88888.00 2012-05-22 12:29:07.500 143 12562.35 99.67 54897.90 88888.00 2012-05-22 12:29:07.625 143 12562.35 99.67 54897.93 88888.00 2012-05-22 12:29:07.750 143 12562.38 99.65 54897.90 88888.00 2012-05-22 12:29:07.875 143 12562.42 99.67 54897.90 88888.00 2012-05-22 12:29:08.000 143 12562.45 99.65 54897.88 88888.00 2012-05-22 12:29:08.125 143 12562.45 99.62 54897.85 88888.00 2012-05-22 12:29:08.250 143 12562.45 99.65 54897.90 88888.00 2012-05-22 12:29:08.375 143 12562.45 99.67 54897.90 88888.00 2012-05-22 12:29:08.500 143 12562.45 99.70 54897.93 88888.00 2012-05-22 12:29:08.625 143 12562.48 99.65 54897.90 88888.00 2012-05-22 12:29:08.750 143 12562.45 99.67 54897.90 88888.00 2012-05-22 12:29:08.875 143 12562.40 99.67 54897.90 88888.00 2012-05-22 12:29:09.000 143 12562.42 99.70 54897.88 88888.00 2012-05-22 12:29:09.125 143 12562.40 99.67 54897.88 88888.00 2012-05-22 12:29:09.250 143 12562.38 99.67 54897.88 88888.00 2012-05-22 12:29:09.375 143 12562.42 99.65 54897.88 88888.00 2012-05-22 12:29:09.500 143 12562.42 99.65 54897.85 88888.00 2012-05-22 12:29:09.625 143 12562.38 99.62 54897.85 88888.00 2012-05-22 12:29:09.750 143 12562.38 99.65 54897.88 88888.00 2012-05-22 12:29:09.875 143 12562.35 99.67 54897.88 88888.00 2012-05-22 12:29:10.000 143 12562.38 99.72 54897.90 88888.00 2012-05-22 12:29:10.125 143 12562.38 99.72 54897.90 88888.00 2012-05-22 12:29:10.250 143 12562.30 99.72 54897.88 88888.00 2012-05-22 12:29:10.375 143 12562.33 99.70 54897.88 88888.00 2012-05-22 12:29:10.500 143 12562.35 99.72 54897.90 88888.00 2012-05-22 12:29:10.625 143 12562.38 99.75 54897.90 88888.00 2012-05-22 12:29:10.750 143 12562.38 99.70 54897.90 88888.00 2012-05-22 12:29:10.875 143 12562.33 99.70 54897.88 88888.00 2012-05-22 12:29:11.000 143 12562.35 99.70 54897.88 88888.00 2012-05-22 12:29:11.125 143 12562.30 99.70 54897.88 88888.00 2012-05-22 12:29:11.250 143 12562.30 99.67 54897.88 88888.00 2012-05-22 12:29:11.375 143 12562.35 99.72 54897.90 88888.00 2012-05-22 12:29:11.500 143 12562.38 99.72 54897.85 88888.00 2012-05-22 12:29:11.625 143 12562.38 99.72 54897.80 88888.00 2012-05-22 12:29:11.750 143 12562.35 99.70 54897.82 88888.00 2012-05-22 12:29:11.875 143 12562.33 99.67 54897.82 88888.00 2012-05-22 12:29:12.000 143 12562.33 99.70 54897.80 88888.00 2012-05-22 12:29:12.125 143 12562.33 99.70 54897.80 88888.00 2012-05-22 12:29:12.250 143 12562.27 99.70 54897.82 88888.00 2012-05-22 12:29:12.375 143 12562.25 99.72 54897.82 88888.00 2012-05-22 12:29:12.500 143 12562.35 99.75 54897.82 88888.00 2012-05-22 12:29:12.625 143 12562.40 99.78 54897.82 88888.00 2012-05-22 12:29:12.750 143 12562.38 99.80 54897.80 88888.00 2012-05-22 12:29:12.875 143 12562.38 99.78 54897.80 88888.00 2012-05-22 12:29:13.000 143 12562.38 99.72 54897.78 88888.00 2012-05-22 12:29:13.125 143 12562.42 99.80 54897.80 88888.00 2012-05-22 12:29:13.250 143 12562.40 99.78 54897.80 88888.00 2012-05-22 12:29:13.375 143 12562.42 99.78 54897.80 88888.00 2012-05-22 12:29:13.500 143 12562.38 99.78 54897.80 88888.00 2012-05-22 12:29:13.625 143 12562.38 99.78 54897.78 88888.00 2012-05-22 12:29:13.750 143 12562.40 99.75 54897.78 88888.00 2012-05-22 12:29:13.875 143 12562.40 99.78 54897.80 88888.00 2012-05-22 12:29:14.000 143 12562.40 99.78 54897.78 88888.00 2012-05-22 12:29:14.125 143 12562.45 99.75 54897.80 88888.00 2012-05-22 12:29:14.250 143 12562.48 99.75 54897.80 88888.00 2012-05-22 12:29:14.375 143 12562.48 99.78 54897.80 88888.00 2012-05-22 12:29:14.500 143 12562.45 99.80 54897.78 88888.00 2012-05-22 12:29:14.625 143 12562.40 99.83 54897.75 88888.00 2012-05-22 12:29:14.750 143 12562.33 99.80 54897.78 88888.00 2012-05-22 12:29:14.875 143 12562.35 99.78 54897.78 88888.00 2012-05-22 12:29:15.000 143 12562.40 99.80 54897.75 88888.00 2012-05-22 12:29:15.125 143 12562.40 99.80 54897.75 88888.00 2012-05-22 12:29:15.250 143 12562.40 99.78 54897.75 88888.00 2012-05-22 12:29:15.375 143 12562.42 99.78 54897.72 88888.00 2012-05-22 12:29:15.500 143 12562.42 99.80 54897.72 88888.00 2012-05-22 12:29:15.625 143 12562.40 99.80 54897.78 88888.00 2012-05-22 12:29:15.750 143 12562.42 99.88 54897.78 88888.00 2012-05-22 12:29:15.875 143 12562.38 99.85 54897.78 88888.00 2012-05-22 12:29:16.000 143 12562.35 99.83 54897.75 88888.00 2012-05-22 12:29:16.125 143 12562.42 99.85 54897.78 88888.00 2012-05-22 12:29:16.250 143 12562.42 99.85 54897.78 88888.00 2012-05-22 12:29:16.375 143 12562.42 99.83 54897.72 88888.00 2012-05-22 12:29:16.500 143 12562.42 99.83 54897.75 88888.00 2012-05-22 12:29:16.625 143 12562.45 99.88 54897.75 88888.00 2012-05-22 12:29:16.750 143 12562.48 99.85 54897.72 88888.00 2012-05-22 12:29:16.875 143 12562.52 99.85 54897.72 88888.00 2012-05-22 12:29:17.000 143 12562.50 99.85 54897.72 88888.00 2012-05-22 12:29:17.125 143 12562.45 99.85 54897.72 88888.00 2012-05-22 12:29:17.250 143 12562.40 99.88 54897.75 88888.00 2012-05-22 12:29:17.375 143 12562.40 99.88 54897.75 88888.00 2012-05-22 12:29:17.500 143 12562.40 99.88 54897.70 88888.00 2012-05-22 12:29:17.625 143 12562.42 99.83 54897.68 88888.00 2012-05-22 12:29:17.750 143 12562.45 99.83 54897.72 88888.00 2012-05-22 12:29:17.875 143 12562.48 99.83 54897.72 88888.00 2012-05-22 12:29:18.000 143 12562.52 99.78 54897.70 88888.00 2012-05-22 12:29:18.125 143 12562.50 99.80 54897.72 88888.00 2012-05-22 12:29:18.250 143 12562.48 99.80 54897.72 88888.00 2012-05-22 12:29:18.375 143 12562.48 99.80 54897.72 88888.00 2012-05-22 12:29:18.500 143 12562.42 99.83 54897.75 88888.00 2012-05-22 12:29:18.625 143 12562.42 99.85 54897.72 88888.00 2012-05-22 12:29:18.750 143 12562.42 99.85 54897.70 88888.00 2012-05-22 12:29:18.875 143 12562.42 99.78 54897.70 88888.00 2012-05-22 12:29:19.000 143 12562.42 99.78 54897.68 88888.00 2012-05-22 12:29:19.125 143 12562.42 99.78 54897.68 88888.00 2012-05-22 12:29:19.250 143 12562.40 99.83 54897.70 88888.00 2012-05-22 12:29:19.375 143 12562.40 99.85 54897.70 88888.00 2012-05-22 12:29:19.500 143 12562.40 99.83 54897.72 88888.00 2012-05-22 12:29:19.625 143 12562.45 99.88 54897.72 88888.00 2012-05-22 12:29:19.750 143 12562.42 99.85 54897.72 88888.00 2012-05-22 12:29:19.875 143 12562.38 99.85 54897.70 88888.00 2012-05-22 12:29:20.000 143 12562.40 99.85 54897.70 88888.00 2012-05-22 12:29:20.125 143 12562.40 99.83 54897.70 88888.00 2012-05-22 12:29:20.250 143 12562.35 99.80 54897.68 88888.00 2012-05-22 12:29:20.375 143 12562.38 99.85 54897.65 88888.00 2012-05-22 12:29:20.500 143 12562.38 99.85 54897.65 88888.00 2012-05-22 12:29:20.625 143 12562.35 99.85 54897.68 88888.00 2012-05-22 12:29:20.750 143 12562.35 99.83 54897.68 88888.00 2012-05-22 12:29:20.875 143 12562.35 99.85 54897.68 88888.00 2012-05-22 12:29:21.000 143 12562.38 99.88 54897.68 88888.00 2012-05-22 12:29:21.125 143 12562.33 99.88 54897.70 88888.00 2012-05-22 12:29:21.250 143 12562.25 99.88 54897.70 88888.00 2012-05-22 12:29:21.375 143 12562.27 99.88 54897.70 88888.00 2012-05-22 12:29:21.500 143 12562.33 99.90 54897.70 88888.00 2012-05-22 12:29:21.625 143 12562.38 99.90 54897.68 88888.00 2012-05-22 12:29:21.750 143 12562.38 99.88 54897.68 88888.00 2012-05-22 12:29:21.875 143 12562.35 99.88 54897.68 88888.00 2012-05-22 12:29:22.000 143 12562.25 99.88 54897.65 88888.00 2012-05-22 12:29:22.125 143 12562.30 99.92 54897.68 88888.00 2012-05-22 12:29:22.250 143 12562.35 99.88 54897.70 88888.00 2012-05-22 12:29:22.375 143 12562.40 99.88 54897.72 88888.00 2012-05-22 12:29:22.500 143 12562.38 99.90 54897.70 88888.00 2012-05-22 12:29:22.625 143 12562.35 99.90 54897.68 88888.00 2012-05-22 12:29:22.750 143 12562.30 99.90 54897.68 88888.00 2012-05-22 12:29:22.875 143 12562.30 99.90 54897.70 88888.00 2012-05-22 12:29:23.000 143 12562.30 99.92 54897.70 88888.00 2012-05-22 12:29:23.125 143 12562.25 99.95 54897.68 88888.00 2012-05-22 12:29:23.250 143 12562.23 99.92 54897.70 88888.00 2012-05-22 12:29:23.375 143 12562.27 99.95 54897.70 88888.00 2012-05-22 12:29:23.500 143 12562.35 99.95 54897.68 88888.00 2012-05-22 12:29:23.625 143 12562.38 99.97 54897.65 88888.00 2012-05-22 12:29:23.750 143 12562.35 99.95 54897.65 88888.00 2012-05-22 12:29:23.875 143 12562.33 99.97 54897.65 88888.00 2012-05-22 12:29:24.000 143 12562.33 99.97 54897.62 88888.00 2012-05-22 12:29:24.125 143 12562.33 100.00 54897.62 88888.00 2012-05-22 12:29:24.250 143 12562.30 100.00 54897.65 88888.00 2012-05-22 12:29:24.375 143 12562.33 100.03 54897.65 88888.00 2012-05-22 12:29:24.500 143 12562.30 100.00 54897.65 88888.00 2012-05-22 12:29:24.625 143 12562.33 100.00 54897.65 88888.00 2012-05-22 12:29:24.750 143 12562.30 100.03 54897.65 88888.00 2012-05-22 12:29:24.875 143 12562.30 100.00 54897.65 88888.00 2012-05-22 12:29:25.000 143 12562.38 100.00 54897.60 88888.00 2012-05-22 12:29:25.125 143 12562.33 100.03 54897.62 88888.00 2012-05-22 12:29:25.250 143 12562.27 100.03 54897.62 88888.00 2012-05-22 12:29:25.375 143 12562.23 100.05 54897.60 88888.00 2012-05-22 12:29:25.500 143 12562.23 100.08 54897.60 88888.00 2012-05-22 12:29:25.625 143 12562.25 100.05 54897.60 88888.00 2012-05-22 12:29:25.750 143 12562.27 100.03 54897.62 88888.00 2012-05-22 12:29:25.875 143 12562.27 100.05 54897.62 88888.00 2012-05-22 12:29:26.000 143 12562.30 100.08 54897.60 88888.00 2012-05-22 12:29:26.125 143 12562.30 100.08 54897.57 88888.00 2012-05-22 12:29:26.250 143 12562.27 100.08 54897.60 88888.00 2012-05-22 12:29:26.375 143 12562.27 100.12 54897.60 88888.00 2012-05-22 12:29:26.500 143 12562.25 100.12 54897.62 88888.00 2012-05-22 12:29:26.625 143 12562.23 100.12 54897.60 88888.00 2012-05-22 12:29:26.750 143 12562.20 100.12 54897.62 88888.00 2012-05-22 12:29:26.875 143 12562.17 100.08 54897.62 88888.00 2012-05-22 12:29:27.000 143 12562.17 100.10 54897.60 88888.00 2012-05-22 12:29:27.125 143 12562.20 100.12 54897.60 88888.00 2012-05-22 12:29:27.250 143 12562.17 100.10 54897.60 88888.00 2012-05-22 12:29:27.375 143 12562.17 100.12 54897.62 88888.00 2012-05-22 12:29:27.500 143 12562.12 100.15 54897.62 88888.00 2012-05-22 12:29:27.625 143 12562.12 100.17 54897.65 88888.00 2012-05-22 12:29:27.750 143 12562.17 100.17 54897.62 88888.00 2012-05-22 12:29:27.875 143 12562.20 100.20 54897.60 88888.00 2012-05-22 12:29:28.000 143 12562.20 100.20 54897.57 88888.00 2012-05-22 12:29:28.125 143 12562.25 100.15 54897.60 88888.00 2012-05-22 12:29:28.250 143 12562.25 100.17 54897.65 88888.00 2012-05-22 12:29:28.375 143 12562.25 100.22 54897.65 88888.00 2012-05-22 12:29:28.500 143 12562.20 100.22 54897.65 88888.00 2012-05-22 12:29:28.625 143 12562.23 100.22 54897.62 88888.00 2012-05-22 12:29:28.750 143 12562.25 100.25 54897.60 88888.00 2012-05-22 12:29:28.875 143 12562.25 100.25 54897.62 88888.00 2012-05-22 12:29:29.000 143 12562.23 100.25 54897.60 88888.00 2012-05-22 12:29:29.125 143 12562.25 100.28 54897.57 88888.00 2012-05-22 12:29:29.250 143 12562.25 100.28 54897.62 88888.00 2012-05-22 12:29:29.375 143 12562.27 100.28 54897.62 88888.00 2012-05-22 12:29:29.500 143 12562.20 100.30 54897.62 88888.00 2012-05-22 12:29:29.625 143 12562.17 100.30 54897.60 88888.00 2012-05-22 12:29:29.750 143 12562.20 100.30 54897.57 88888.00 2012-05-22 12:29:29.875 143 12562.23 100.33 54897.60 88888.00 2012-05-22 12:29:30.000 143 12562.23 100.30 54897.60 88888.00 2012-05-22 12:29:30.125 143 12562.27 100.30 54897.60 88888.00 2012-05-22 12:29:30.250 143 12562.25 100.30 54897.60 88888.00 2012-05-22 12:29:30.375 143 12562.20 100.30 54897.60 88888.00 2012-05-22 12:29:30.500 143 12562.23 100.30 54897.60 88888.00 2012-05-22 12:29:30.625 143 12562.30 100.30 54897.60 88888.00 2012-05-22 12:29:30.750 143 12562.27 100.28 54897.62 88888.00 2012-05-22 12:29:30.875 143 12562.17 100.30 54897.60 88888.00 2012-05-22 12:29:31.000 143 12562.20 100.33 54897.60 88888.00 2012-05-22 12:29:31.125 143 12562.23 100.33 54897.62 88888.00 2012-05-22 12:29:31.250 143 12562.12 100.30 54897.60 88888.00 2012-05-22 12:29:31.375 143 12562.17 100.33 54897.62 88888.00 2012-05-22 12:29:31.500 143 12562.25 100.38 54897.62 88888.00 2012-05-22 12:29:31.625 143 12562.27 100.35 54897.60 88888.00 2012-05-22 12:29:31.750 143 12562.27 100.35 54897.60 88888.00 2012-05-22 12:29:31.875 143 12562.25 100.35 54897.60 88888.00 2012-05-22 12:29:32.000 143 12562.25 100.33 54897.57 88888.00 2012-05-22 12:29:32.125 143 12562.20 100.35 54897.60 88888.00 2012-05-22 12:29:32.250 143 12562.23 100.35 54897.60 88888.00 2012-05-22 12:29:32.375 143 12562.30 100.35 54897.60 88888.00 2012-05-22 12:29:32.500 143 12562.33 100.40 54897.62 88888.00 2012-05-22 12:29:32.625 143 12562.30 100.42 54897.60 88888.00 2012-05-22 12:29:32.750 143 12562.30 100.42 54897.60 88888.00 2012-05-22 12:29:32.875 143 12562.35 100.45 54897.62 88888.00 2012-05-22 12:29:33.000 143 12562.35 100.38 54897.57 88888.00 2012-05-22 12:29:33.125 143 12562.33 100.38 54897.60 88888.00 2012-05-22 12:29:33.250 143 12562.30 100.40 54897.62 88888.00 2012-05-22 12:29:33.375 143 12562.35 100.47 54897.62 88888.00 2012-05-22 12:29:33.500 143 12562.33 100.50 54897.62 88888.00 2012-05-22 12:29:33.625 143 12562.30 100.47 54897.57 88888.00 2012-05-22 12:29:33.750 143 12562.23 100.47 54897.57 88888.00 2012-05-22 12:29:33.875 143 12562.25 100.45 54897.60 88888.00 2012-05-22 12:29:34.000 143 12562.33 100.45 54897.57 88888.00 2012-05-22 12:29:34.125 143 12562.33 100.50 54897.57 88888.00 2012-05-22 12:29:34.250 143 12562.25 100.50 54897.55 88888.00 2012-05-22 12:29:34.375 143 12562.27 100.53 54897.53 88888.00 2012-05-22 12:29:34.500 143 12562.27 100.53 54897.57 88888.00 2012-05-22 12:29:34.625 143 12562.33 100.55 54897.60 88888.00 2012-05-22 12:29:34.750 143 12562.38 100.55 54897.60 88888.00 2012-05-22 12:29:34.875 143 12562.35 100.53 54897.60 88888.00 2012-05-22 12:29:35.000 143 12562.35 100.55 54897.55 88888.00 2012-05-22 12:29:35.125 143 12562.38 100.60 54897.57 88888.00 2012-05-22 12:29:35.250 143 12562.33 100.60 54897.57 88888.00 2012-05-22 12:29:35.375 143 12562.38 100.60 54897.57 88888.00 2012-05-22 12:29:35.500 143 12562.38 100.62 54897.60 88888.00 2012-05-22 12:29:35.625 143 12562.35 100.60 54897.57 88888.00 2012-05-22 12:29:35.750 143 12562.38 100.62 54897.60 88888.00 2012-05-22 12:29:35.875 143 12562.40 100.65 54897.57 88888.00 2012-05-22 12:29:36.000 143 12562.40 100.65 54897.60 88888.00 2012-05-22 12:29:36.125 143 12562.40 100.65 54897.57 88888.00 2012-05-22 12:29:36.250 143 12562.42 100.65 54897.57 88888.00 2012-05-22 12:29:36.375 143 12562.52 100.70 54897.57 88888.00 2012-05-22 12:29:36.500 143 12562.42 100.70 54897.57 88888.00 2012-05-22 12:29:36.625 143 12562.38 100.70 54897.57 88888.00 2012-05-22 12:29:36.750 143 12562.42 100.70 54897.57 88888.00 2012-05-22 12:29:36.875 143 12562.45 100.70 54897.57 88888.00 2012-05-22 12:29:37.000 143 12562.45 100.67 54897.57 88888.00 2012-05-22 12:29:37.125 143 12562.42 100.70 54897.55 88888.00 2012-05-22 12:29:37.250 143 12562.42 100.65 54897.57 88888.00 2012-05-22 12:29:37.375 143 12562.42 100.70 54897.55 88888.00 2012-05-22 12:29:37.500 143 12562.42 100.72 54897.55 88888.00 2012-05-22 12:29:37.625 143 12562.40 100.72 54897.55 88888.00 2012-05-22 12:29:37.750 143 12562.38 100.72 54897.57 88888.00 2012-05-22 12:29:37.875 143 12562.40 100.75 54897.57 88888.00 2012-05-22 12:29:38.000 143 12562.35 100.72 54897.55 88888.00 2012-05-22 12:29:38.125 143 12562.30 100.75 54897.55 88888.00 2012-05-22 12:29:38.250 143 12562.25 100.72 54897.57 88888.00 2012-05-22 12:29:38.375 143 12562.25 100.72 54897.57 88888.00 2012-05-22 12:29:38.500 143 12562.30 100.72 54897.55 88888.00 2012-05-22 12:29:38.625 143 12562.40 100.75 54897.53 88888.00 2012-05-22 12:29:38.750 143 12562.40 100.75 54897.53 88888.00 2012-05-22 12:29:38.875 143 12562.35 100.75 54897.55 88888.00 2012-05-22 12:29:39.000 143 12562.38 100.75 54897.55 88888.00 2012-05-22 12:29:39.125 143 12562.42 100.75 54897.55 88888.00 2012-05-22 12:29:39.250 143 12562.35 100.75 54897.55 88888.00 2012-05-22 12:29:39.375 143 12562.33 100.80 54897.55 88888.00 2012-05-22 12:29:39.500 143 12562.35 100.75 54897.55 88888.00 2012-05-22 12:29:39.625 143 12562.33 100.75 54897.55 88888.00 2012-05-22 12:29:39.750 143 12562.30 100.78 54897.57 88888.00 2012-05-22 12:29:39.875 143 12562.25 100.78 54897.55 88888.00 2012-05-22 12:29:40.000 143 12562.25 100.75 54897.53 88888.00 2012-05-22 12:29:40.125 143 12562.25 100.75 54897.55 88888.00 2012-05-22 12:29:40.250 143 12562.23 100.70 54897.55 88888.00 2012-05-22 12:29:40.375 143 12562.25 100.72 54897.55 88888.00 2012-05-22 12:29:40.500 143 12562.25 100.78 54897.55 88888.00 2012-05-22 12:29:40.625 143 12562.35 100.78 54897.55 88888.00 2012-05-22 12:29:40.750 143 12562.35 100.78 54897.53 88888.00 2012-05-22 12:29:40.875 143 12562.33 100.78 54897.53 88888.00 2012-05-22 12:29:41.000 143 12562.35 100.75 54897.47 88888.00 2012-05-22 12:29:41.125 143 12562.40 100.72 54897.53 88888.00 2012-05-22 12:29:41.250 143 12562.33 100.75 54897.55 88888.00 2012-05-22 12:29:41.375 143 12562.33 100.75 54897.53 88888.00 2012-05-22 12:29:41.500 143 12562.27 100.75 54897.55 88888.00 2012-05-22 12:29:41.625 143 12562.35 100.75 54897.53 88888.00 2012-05-22 12:29:41.750 143 12562.38 100.75 54897.50 88888.00 2012-05-22 12:29:41.875 143 12562.35 100.75 54897.50 88888.00 2012-05-22 12:29:42.000 143 12562.30 100.75 54897.50 88888.00 2012-05-22 12:29:42.125 143 12562.30 100.78 54897.50 88888.00 2012-05-22 12:29:42.250 143 12562.27 100.75 54897.53 88888.00 2012-05-22 12:29:42.375 143 12562.35 100.75 54897.50 88888.00 2012-05-22 12:29:42.500 143 12562.38 100.72 54897.55 88888.00 2012-05-22 12:29:42.625 143 12562.38 100.75 54897.50 88888.00 2012-05-22 12:29:42.750 143 12562.35 100.72 54897.47 88888.00 2012-05-22 12:29:42.875 143 12562.38 100.70 54897.50 88888.00 2012-05-22 12:29:43.000 143 12562.40 100.70 54897.47 88888.00 2012-05-22 12:29:43.125 143 12562.38 100.72 54897.47 88888.00 2012-05-22 12:29:43.250 143 12562.35 100.72 54897.53 88888.00 2012-05-22 12:29:43.375 143 12562.40 100.75 54897.53 88888.00 2012-05-22 12:29:43.500 143 12562.45 100.72 54897.47 88888.00 2012-05-22 12:29:43.625 143 12562.50 100.70 54897.47 88888.00 2012-05-22 12:29:43.750 143 12562.50 100.67 54897.47 88888.00 2012-05-22 12:29:43.875 143 12562.45 100.67 54897.50 88888.00 2012-05-22 12:29:44.000 143 12562.48 100.70 54897.50 88888.00 2012-05-22 12:29:44.125 143 12562.48 100.72 54897.53 88888.00 2012-05-22 12:29:44.250 143 12562.45 100.72 54897.53 88888.00 2012-05-22 12:29:44.375 143 12562.42 100.70 54897.55 88888.00 2012-05-22 12:29:44.500 143 12562.48 100.72 54897.55 88888.00 2012-05-22 12:29:44.625 143 12562.48 100.70 54897.53 88888.00 2012-05-22 12:29:44.750 143 12562.48 100.70 54897.50 88888.00 2012-05-22 12:29:44.875 143 12562.48 100.70 54897.50 88888.00 2012-05-22 12:29:45.000 143 12562.40 100.72 54897.47 88888.00 2012-05-22 12:29:45.125 143 12562.42 100.72 54897.53 88888.00 2012-05-22 12:29:45.250 143 12562.48 100.67 54897.55 88888.00 2012-05-22 12:29:45.375 143 12562.52 100.72 54897.53 88888.00 2012-05-22 12:29:45.500 143 12562.48 100.72 54897.53 88888.00 2012-05-22 12:29:45.625 143 12562.40 100.70 54897.53 88888.00 2012-05-22 12:29:45.750 143 12562.45 100.70 54897.53 88888.00 2012-05-22 12:29:45.875 143 12562.45 100.70 54897.53 88888.00 2012-05-22 12:29:46.000 143 12562.45 100.70 54897.50 88888.00 2012-05-22 12:29:46.125 143 12562.40 100.70 54897.53 88888.00 2012-05-22 12:29:46.250 143 12562.40 100.67 54897.47 88888.00 2012-05-22 12:29:46.375 143 12562.40 100.67 54897.50 88888.00 2012-05-22 12:29:46.500 143 12562.45 100.67 54897.53 88888.00 2012-05-22 12:29:46.625 143 12562.45 100.70 54897.53 88888.00 2012-05-22 12:29:46.750 143 12562.42 100.67 54897.50 88888.00 2012-05-22 12:29:46.875 143 12562.40 100.67 54897.47 88888.00 2012-05-22 12:29:47.000 143 12562.40 100.70 54897.50 88888.00 2012-05-22 12:29:47.125 143 12562.35 100.72 54897.53 88888.00 2012-05-22 12:29:47.250 143 12562.27 100.67 54897.53 88888.00 2012-05-22 12:29:47.375 143 12562.27 100.67 54897.53 88888.00 2012-05-22 12:29:47.500 143 12562.23 100.65 54897.50 88888.00 2012-05-22 12:29:47.625 143 12562.30 100.65 54897.50 88888.00 2012-05-22 12:29:47.750 143 12562.33 100.67 54897.53 88888.00 2012-05-22 12:29:47.875 143 12562.35 100.65 54897.50 88888.00 2012-05-22 12:29:48.000 143 12562.38 100.62 54897.50 88888.00 2012-05-22 12:29:48.125 143 12562.35 100.65 54897.53 88888.00 2012-05-22 12:29:48.250 143 12562.35 100.65 54897.50 88888.00 2012-05-22 12:29:48.375 143 12562.45 100.65 54897.53 88888.00 2012-05-22 12:29:48.500 143 12562.42 100.62 54897.53 88888.00 2012-05-22 12:29:48.625 143 12562.35 100.60 54897.50 88888.00 2012-05-22 12:29:48.750 143 12562.30 100.58 54897.47 88888.00 2012-05-22 12:29:48.875 143 12562.30 100.60 54897.50 88888.00 2012-05-22 12:29:49.000 143 12562.30 100.60 54897.50 88888.00 2012-05-22 12:29:49.125 143 12562.33 100.60 54897.53 88888.00 2012-05-22 12:29:49.250 143 12562.25 100.60 54897.50 88888.00 2012-05-22 12:29:49.375 143 12562.30 100.58 54897.53 88888.00 2012-05-22 12:29:49.500 143 12562.30 100.55 54897.53 88888.00 2012-05-22 12:29:49.625 143 12562.30 100.55 54897.53 88888.00 2012-05-22 12:29:49.750 143 12562.35 100.55 54897.50 88888.00 2012-05-22 12:29:49.875 143 12562.35 100.58 54897.50 88888.00 2012-05-22 12:29:50.000 143 12562.35 100.53 54897.50 88888.00 2012-05-22 12:29:50.125 143 12562.33 100.53 54897.50 88888.00 2012-05-22 12:29:50.250 143 12562.30 100.58 54897.53 88888.00 2012-05-22 12:29:50.375 143 12562.35 100.55 54897.50 88888.00 2012-05-22 12:29:50.500 143 12562.30 100.53 54897.53 88888.00 2012-05-22 12:29:50.625 143 12562.30 100.53 54897.55 88888.00 2012-05-22 12:29:50.750 143 12562.27 100.58 54897.50 88888.00 2012-05-22 12:29:50.875 143 12562.25 100.55 54897.53 88888.00 2012-05-22 12:29:51.000 143 12562.33 100.50 54897.53 88888.00 2012-05-22 12:29:51.125 143 12562.33 100.50 54897.53 88888.00 2012-05-22 12:29:51.250 143 12562.25 100.47 54897.50 88888.00 2012-05-22 12:29:51.375 143 12562.27 100.53 54897.50 88888.00 2012-05-22 12:29:51.500 143 12562.25 100.55 54897.50 88888.00 2012-05-22 12:29:51.625 143 12562.20 100.50 54897.50 88888.00 2012-05-22 12:29:51.750 143 12562.15 100.45 54897.47 88888.00 2012-05-22 12:29:51.875 143 12562.20 100.47 54897.53 88888.00 2012-05-22 12:29:52.000 143 12562.23 100.47 54897.50 88888.00 2012-05-22 12:29:52.125 143 12562.23 100.45 54897.50 88888.00 2012-05-22 12:29:52.250 143 12562.23 100.42 54897.50 88888.00 2012-05-22 12:29:52.375 143 12562.25 100.47 54897.53 88888.00 2012-05-22 12:29:52.500 143 12562.17 100.47 54897.50 88888.00 2012-05-22 12:29:52.625 143 12562.17 100.50 54897.47 88888.00 2012-05-22 12:29:52.750 143 12562.17 100.47 54897.47 88888.00 2012-05-22 12:29:52.875 143 12562.25 100.45 54897.47 88888.00 2012-05-22 12:29:53.000 143 12562.25 100.45 54897.47 88888.00 2012-05-22 12:29:53.125 143 12562.27 100.45 54897.47 88888.00 2012-05-22 12:29:53.250 143 12562.20 100.42 54897.47 88888.00 2012-05-22 12:29:53.375 143 12562.23 100.45 54897.45 88888.00 2012-05-22 12:29:53.500 143 12562.20 100.45 54897.45 88888.00 2012-05-22 12:29:53.625 143 12562.20 100.40 54897.45 88888.00 2012-05-22 12:29:53.750 143 12562.17 100.40 54897.45 88888.00 2012-05-22 12:29:53.875 143 12562.17 100.40 54897.43 88888.00 2012-05-22 12:29:54.000 143 12562.23 100.40 54897.43 88888.00 2012-05-22 12:29:54.125 143 12562.20 100.40 54897.43 88888.00 2012-05-22 12:29:54.250 143 12562.17 100.45 54897.45 88888.00 2012-05-22 12:29:54.375 143 12562.15 100.45 54897.43 88888.00 2012-05-22 12:29:54.500 143 12562.12 100.45 54897.45 88888.00 2012-05-22 12:29:54.625 143 12562.10 100.40 54897.45 88888.00 2012-05-22 12:29:54.750 143 12562.08 100.40 54897.45 88888.00 2012-05-22 12:29:54.875 143 12562.15 100.40 54897.45 88888.00 2012-05-22 12:29:55.000 143 12562.23 100.35 54897.45 88888.00 2012-05-22 12:29:55.125 143 12562.23 100.33 54897.43 88888.00 2012-05-22 12:29:55.250 143 12562.12 100.35 54897.45 88888.00 2012-05-22 12:29:55.375 143 12562.17 100.35 54897.45 88888.00 2012-05-22 12:29:55.500 143 12562.25 100.38 54897.47 88888.00 2012-05-22 12:29:55.625 143 12562.23 100.40 54897.47 88888.00 2012-05-22 12:29:55.750 143 12562.20 100.38 54897.45 88888.00 2012-05-22 12:29:55.875 143 12562.20 100.30 54897.40 88888.00 2012-05-22 12:29:56.000 143 12562.17 100.30 54897.40 88888.00 2012-05-22 12:29:56.125 143 12562.15 100.30 54897.40 88888.00 2012-05-22 12:29:56.250 143 12562.10 100.33 54897.40 88888.00 2012-05-22 12:29:56.375 143 12562.08 100.38 54897.43 88888.00 2012-05-22 12:29:56.500 143 12562.08 100.38 54897.43 88888.00 2012-05-22 12:29:56.625 143 12562.12 100.40 54897.45 88888.00 2012-05-22 12:29:56.750 143 12562.12 100.35 54897.43 88888.00 2012-05-22 12:29:56.875 143 12562.10 100.33 54897.40 88888.00 2012-05-22 12:29:57.000 143 12562.10 100.33 54897.43 88888.00 2012-05-22 12:29:57.125 143 12562.12 100.30 54897.45 88888.00 2012-05-22 12:29:57.250 143 12562.05 100.28 54897.45 88888.00 2012-05-22 12:29:57.375 143 12562.05 100.30 54897.43 88888.00 2012-05-22 12:29:57.500 143 12562.02 100.33 54897.43 88888.00 2012-05-22 12:29:57.625 143 12562.00 100.33 54897.45 88888.00 2012-05-22 12:29:57.750 143 12562.00 100.30 54897.43 88888.00 2012-05-22 12:29:57.875 143 12561.98 100.30 54897.40 88888.00 2012-05-22 12:29:58.000 143 12562.00 100.30 54897.43 88888.00 2012-05-22 12:29:58.125 143 12561.98 100.25 54897.43 88888.00 2012-05-22 12:29:58.250 143 12561.98 100.25 54897.45 88888.00 2012-05-22 12:29:58.375 143 12562.00 100.28 54897.43 88888.00 2012-05-22 12:29:58.500 143 12561.92 100.25 54897.45 88888.00 2012-05-22 12:29:58.625 143 12561.90 100.28 54897.45 88888.00 2012-05-22 12:29:58.750 143 12561.85 100.22 54897.43 88888.00 2012-05-22 12:29:58.875 143 12561.85 100.22 54897.43 88888.00 2012-05-22 12:29:59.000 143 12561.83 100.22 54897.43 88888.00 2012-05-22 12:29:59.125 143 12561.77 100.28 54897.43 88888.00 2012-05-22 12:29:59.250 143 12561.75 100.22 54897.43 88888.00 2012-05-22 12:29:59.375 143 12561.73 100.20 54897.38 88888.00 2012-05-22 12:29:59.500 143 12561.73 100.25 54897.38 88888.00 2012-05-22 12:29:59.625 143 12561.80 100.28 54897.43 88888.00 2012-05-22 12:29:59.750 143 12561.75 100.25 54897.43 88888.00 2012-05-22 12:29:59.875 143 12561.73 100.22 54897.43 88888.00 2012-05-22 12:30:00.000 143 12561.70 100.22 54897.40 88888.00 2012-05-22 12:30:00.125 143 12561.67 100.20 54897.40 88888.00 2012-05-22 12:30:00.250 143 12561.67 100.15 54897.38 88888.00 2012-05-22 12:30:00.375 143 12561.70 100.20 54897.38 88888.00 2012-05-22 12:30:00.500 143 12561.73 100.22 54897.38 88888.00 2012-05-22 12:30:00.625 143 12561.70 100.22 54897.40 88888.00 2012-05-22 12:30:00.750 143 12561.65 100.17 54897.40 88888.00 2012-05-22 12:30:00.875 143 12561.73 100.20 54897.38 88888.00 2012-05-22 12:30:01.000 143 12561.65 100.17 54897.40 88888.00 2012-05-22 12:30:01.125 143 12561.62 100.17 54897.43 88888.00 2012-05-22 12:30:01.250 143 12561.58 100.20 54897.38 88888.00 2012-05-22 12:30:01.375 143 12561.65 100.22 54897.43 88888.00 2012-05-22 12:30:01.500 143 12561.65 100.22 54897.43 88888.00 2012-05-22 12:30:01.625 143 12561.67 100.22 54897.38 88888.00 2012-05-22 12:30:01.750 143 12561.67 100.22 54897.40 88888.00 2012-05-22 12:30:01.875 143 12561.67 100.17 54897.40 88888.00 2012-05-22 12:30:02.000 143 12561.65 100.17 54897.40 88888.00 2012-05-22 12:30:02.125 143 12561.65 100.20 54897.40 88888.00 2012-05-22 12:30:02.250 143 12561.67 100.17 54897.35 88888.00 2012-05-22 12:30:02.375 143 12561.73 100.15 54897.35 88888.00 2012-05-22 12:30:02.500 143 12561.80 100.15 54897.32 88888.00 2012-05-22 12:30:02.625 143 12561.85 100.15 54897.35 88888.00 2012-05-22 12:30:02.750 143 12561.77 100.15 54897.40 88888.00 2012-05-22 12:30:02.875 143 12561.75 100.10 54897.38 88888.00 2012-05-22 12:30:03.000 143 12561.77 100.12 54897.35 88888.00 2012-05-22 12:30:03.125 143 12561.77 100.15 54897.38 88888.00 2012-05-22 12:30:03.250 143 12561.70 100.10 54897.40 88888.00 2012-05-22 12:30:03.375 143 12561.70 100.12 54897.40 88888.00 2012-05-22 12:30:03.500 143 12561.70 100.12 54897.38 88888.00 2012-05-22 12:30:03.625 143 12561.75 100.17 54897.38 88888.00 2012-05-22 12:30:03.750 143 12561.80 100.15 54897.38 88888.00 2012-05-22 12:30:03.875 143 12561.77 100.12 54897.40 88888.00 2012-05-22 12:30:04.000 143 12561.67 100.12 54897.38 88888.00 2012-05-22 12:30:04.125 143 12561.65 100.10 54897.38 88888.00 2012-05-22 12:30:04.250 143 12561.62 100.08 54897.38 88888.00 2012-05-22 12:30:04.375 143 12561.62 100.10 54897.38 88888.00 2012-05-22 12:30:04.500 143 12561.60 100.08 54897.40 88888.00 2012-05-22 12:30:04.625 143 12561.58 100.10 54897.38 88888.00 2012-05-22 12:30:04.750 143 12561.62 100.10 54897.38 88888.00 2012-05-22 12:30:04.875 143 12561.67 100.10 54897.35 88888.00 2012-05-22 12:30:05.000 143 12561.65 100.10 54897.38 88888.00 2012-05-22 12:30:05.125 143 12561.60 100.05 54897.35 88888.00 2012-05-22 12:30:05.250 143 12561.58 100.05 54897.38 88888.00 2012-05-22 12:30:05.375 143 12561.62 100.05 54897.35 88888.00 2012-05-22 12:30:05.500 143 12561.60 100.05 54897.38 88888.00 2012-05-22 12:30:05.625 143 12561.60 100.05 54897.35 88888.00 2012-05-22 12:30:05.750 143 12561.65 100.05 54897.35 88888.00 2012-05-22 12:30:05.875 143 12561.70 100.08 54897.32 88888.00 2012-05-22 12:30:06.000 143 12561.65 100.08 54897.38 88888.00 2012-05-22 12:30:06.125 143 12561.62 100.08 54897.40 88888.00 2012-05-22 12:30:06.250 143 12561.62 100.08 54897.40 88888.00 2012-05-22 12:30:06.375 143 12561.60 100.05 54897.38 88888.00 2012-05-22 12:30:06.500 143 12561.55 100.03 54897.38 88888.00 2012-05-22 12:30:06.625 143 12561.55 100.00 54897.35 88888.00 2012-05-22 12:30:06.750 143 12561.60 100.00 54897.32 88888.00 2012-05-22 12:30:06.875 143 12561.58 99.97 54897.32 88888.00 2012-05-22 12:30:07.000 143 12561.58 100.00 54897.32 88888.00 2012-05-22 12:30:07.125 143 12561.62 100.00 54897.35 88888.00 2012-05-22 12:30:07.250 143 12561.52 99.97 54897.35 88888.00 2012-05-22 12:30:07.375 143 12561.45 99.97 54897.32 88888.00 2012-05-22 12:30:07.500 143 12561.38 99.95 54897.38 88888.00 2012-05-22 12:30:07.625 143 12561.38 99.95 54897.38 88888.00 2012-05-22 12:30:07.750 143 12561.40 99.97 54897.38 88888.00 2012-05-22 12:30:07.875 143 12561.45 99.97 54897.35 88888.00 2012-05-22 12:30:08.000 143 12561.50 99.95 54897.35 88888.00 2012-05-22 12:30:08.125 143 12561.50 99.95 54897.38 88888.00 2012-05-22 12:30:08.250 143 12561.42 99.95 54897.35 88888.00 2012-05-22 12:30:08.375 143 12561.50 99.95 54897.38 88888.00 2012-05-22 12:30:08.500 143 12561.52 99.95 54897.32 88888.00 2012-05-22 12:30:08.625 143 12561.52 99.92 54897.35 88888.00 2012-05-22 12:30:08.750 143 12561.42 99.92 54897.32 88888.00 2012-05-22 12:30:08.875 143 12561.33 99.90 54897.35 88888.00 2012-05-22 12:30:09.000 143 12561.38 99.90 54897.35 88888.00 2012-05-22 12:30:09.125 143 12561.45 99.92 54897.38 88888.00 2012-05-22 12:30:09.250 143 12561.42 99.88 54897.38 88888.00 2012-05-22 12:30:09.375 143 12561.38 99.88 54897.38 88888.00 2012-05-22 12:30:09.500 143 12561.33 99.90 54897.38 88888.00 2012-05-22 12:30:09.625 143 12561.33 99.88 54897.40 88888.00 2012-05-22 12:30:09.750 143 12561.27 99.90 54897.38 88888.00 2012-05-22 12:30:09.875 143 12561.33 99.90 54897.38 88888.00 2012-05-22 12:30:10.000 143 12561.35 99.90 54897.35 88888.00 2012-05-22 12:30:10.125 143 12561.38 99.85 54897.38 88888.00 2012-05-22 12:30:10.250 143 12561.27 99.83 54897.32 88888.00 2012-05-22 12:30:10.375 143 12561.27 99.83 54897.35 88888.00 2012-05-22 12:30:10.500 143 12561.33 99.85 54897.40 88888.00 2012-05-22 12:30:10.625 143 12561.33 99.85 54897.40 88888.00 2012-05-22 12:30:10.750 143 12561.27 99.83 54897.40 88888.00 2012-05-22 12:30:10.875 143 12561.27 99.80 54897.38 88888.00 2012-05-22 12:30:11.000 143 12561.25 99.80 54897.38 88888.00 2012-05-22 12:30:11.125 143 12561.25 99.80 54897.40 88888.00 2012-05-22 12:30:11.250 143 12561.25 99.78 54897.40 88888.00 2012-05-22 12:30:11.375 143 12561.20 99.78 54897.35 88888.00 2012-05-22 12:30:11.500 143 12561.23 99.83 54897.38 88888.00 2012-05-22 12:30:11.625 143 12561.23 99.80 54897.38 88888.00 2012-05-22 12:30:11.750 143 12561.20 99.78 54897.35 88888.00 2012-05-22 12:30:11.875 143 12561.20 99.75 54897.35 88888.00 2012-05-22 12:30:12.000 143 12561.20 99.72 54897.38 88888.00 2012-05-22 12:30:12.125 143 12561.25 99.70 54897.38 88888.00 2012-05-22 12:30:12.250 143 12561.23 99.72 54897.38 88888.00 2012-05-22 12:30:12.375 143 12561.20 99.72 54897.38 88888.00 2012-05-22 12:30:12.500 143 12561.20 99.75 54897.35 88888.00 2012-05-22 12:30:12.625 143 12561.17 99.75 54897.35 88888.00 2012-05-22 12:30:12.750 143 12561.23 99.78 54897.38 88888.00 2012-05-22 12:30:12.875 143 12561.17 99.72 54897.35 88888.00 2012-05-22 12:30:13.000 143 12561.20 99.67 54897.32 88888.00 2012-05-22 12:30:13.125 143 12561.08 99.67 54897.35 88888.00 2012-05-22 12:30:13.250 143 12561.02 99.67 54897.35 88888.00 2012-05-22 12:30:13.375 143 12561.12 99.70 54897.35 88888.00 2012-05-22 12:30:13.500 143 12561.17 99.72 54897.43 88888.00 2012-05-22 12:30:13.625 143 12561.15 99.78 54897.38 88888.00 2012-05-22 12:30:13.750 143 12561.10 99.72 54897.35 88888.00 2012-05-22 12:30:13.875 143 12561.08 99.70 54897.35 88888.00 2012-05-22 12:30:14.000 143 12561.12 99.70 54897.32 88888.00 2012-05-22 12:30:14.125 143 12561.10 99.70 54897.35 88888.00 2012-05-22 12:30:14.250 143 12561.02 99.70 54897.32 88888.00 2012-05-22 12:30:14.375 143 12561.00 99.70 54897.35 88888.00 2012-05-22 12:30:14.500 143 12561.02 99.70 54897.35 88888.00 2012-05-22 12:30:14.625 143 12561.05 99.67 54897.30 88888.00 2012-05-22 12:30:14.750 143 12561.02 99.67 54897.32 88888.00 2012-05-22 12:30:14.875 143 12561.00 99.70 54897.30 88888.00 2012-05-22 12:30:15.000 143 12561.02 99.70 54897.30 88888.00 2012-05-22 12:30:15.125 143 12561.05 99.67 54897.30 88888.00 2012-05-22 12:30:15.250 143 12561.00 99.65 54897.32 88888.00 2012-05-22 12:30:15.375 143 12560.95 99.70 54897.30 88888.00 2012-05-22 12:30:15.500 143 12560.90 99.70 54897.32 88888.00 2012-05-22 12:30:15.625 143 12560.88 99.67 54897.32 88888.00 2012-05-22 12:30:15.750 143 12560.90 99.70 54897.32 88888.00 2012-05-22 12:30:15.875 143 12561.00 99.70 54897.30 88888.00 2012-05-22 12:30:16.000 143 12561.05 99.67 54897.30 88888.00 2012-05-22 12:30:16.125 143 12561.05 99.65 54897.32 88888.00 2012-05-22 12:30:16.250 143 12560.98 99.62 54897.30 88888.00 2012-05-22 12:30:16.375 143 12560.98 99.65 54897.30 88888.00 2012-05-22 12:30:16.500 143 12560.98 99.65 54897.28 88888.00 2012-05-22 12:30:16.625 143 12560.92 99.62 54897.28 88888.00 2012-05-22 12:30:16.750 143 12560.90 99.62 54897.28 88888.00 2012-05-22 12:30:16.875 143 12560.98 99.65 54897.28 88888.00 2012-05-22 12:30:17.000 143 12560.95 99.65 54897.28 88888.00 2012-05-22 12:30:17.125 143 12560.88 99.65 54897.28 88888.00 2012-05-22 12:30:17.250 143 12560.92 99.62 54897.28 88888.00 2012-05-22 12:30:17.375 143 12561.00 99.62 54897.30 88888.00 2012-05-22 12:30:17.500 143 12560.98 99.62 54897.30 88888.00 2012-05-22 12:30:17.625 143 12560.90 99.62 54897.30 88888.00 2012-05-22 12:30:17.750 143 12560.95 99.62 54897.30 88888.00 2012-05-22 12:30:17.875 143 12560.98 99.58 54897.30 88888.00 2012-05-22 12:30:18.000 143 12561.00 99.58 54897.28 88888.00 2012-05-22 12:30:18.125 143 12561.00 99.62 54897.28 88888.00 2012-05-22 12:30:18.250 143 12561.02 99.58 54897.30 88888.00 2012-05-22 12:30:18.375 143 12561.02 99.55 54897.22 88888.00 2012-05-22 12:30:18.500 143 12560.98 99.55 54897.25 88888.00 2012-05-22 12:30:18.625 143 12560.95 99.55 54897.28 88888.00 2012-05-22 12:30:18.750 143 12560.92 99.53 54897.25 88888.00 2012-05-22 12:30:18.875 143 12560.98 99.50 54897.28 88888.00 2012-05-22 12:30:19.000 143 12561.02 99.50 54897.25 88888.00 2012-05-22 12:30:19.125 143 12561.00 99.50 54897.30 88888.00 2012-05-22 12:30:19.250 143 12560.95 99.47 54897.28 88888.00 2012-05-22 12:30:19.375 143 12560.95 99.50 54897.28 88888.00 2012-05-22 12:30:19.500 143 12560.98 99.50 54897.25 88888.00 2012-05-22 12:30:19.625 143 12560.95 99.47 54897.25 88888.00 2012-05-22 12:30:19.750 143 12560.92 99.47 54897.25 88888.00 2012-05-22 12:30:19.875 143 12560.95 99.47 54897.25 88888.00 2012-05-22 12:30:20.000 143 12560.90 99.42 54897.22 88888.00 2012-05-22 12:30:20.125 143 12560.85 99.40 54897.25 88888.00 2012-05-22 12:30:20.250 143 12560.80 99.40 54897.25 88888.00 2012-05-22 12:30:20.375 143 12560.85 99.42 54897.25 88888.00 2012-05-22 12:30:20.500 143 12560.88 99.42 54897.28 88888.00 2012-05-22 12:30:20.625 143 12560.92 99.40 54897.28 88888.00 2012-05-22 12:30:20.750 143 12560.92 99.40 54897.28 88888.00 2012-05-22 12:30:20.875 143 12560.90 99.38 54897.28 88888.00 2012-05-22 12:30:21.000 143 12560.88 99.38 54897.25 88888.00 2012-05-22 12:30:21.125 143 12560.90 99.38 54897.28 88888.00 2012-05-22 12:30:21.250 143 12560.88 99.35 54897.25 88888.00 2012-05-22 12:30:21.375 143 12560.85 99.38 54897.22 88888.00 2012-05-22 12:30:21.500 143 12560.88 99.33 54897.22 88888.00 2012-05-22 12:30:21.625 143 12560.88 99.30 54897.25 88888.00 2012-05-22 12:30:21.750 143 12560.88 99.33 54897.22 88888.00 2012-05-22 12:30:21.875 143 12560.90 99.35 54897.22 88888.00 2012-05-22 12:30:22.000 143 12560.88 99.33 54897.22 88888.00 2012-05-22 12:30:22.125 143 12560.85 99.30 54897.22 88888.00 2012-05-22 12:30:22.250 143 12560.80 99.30 54897.25 88888.00 2012-05-22 12:30:22.375 143 12560.83 99.30 54897.25 88888.00 2012-05-22 12:30:22.500 143 12560.83 99.30 54897.22 88888.00 2012-05-22 12:30:22.625 143 12560.85 99.30 54897.25 88888.00 2012-05-22 12:30:22.750 143 12560.83 99.33 54897.22 88888.00 2012-05-22 12:30:22.875 143 12560.83 99.30 54897.28 88888.00 2012-05-22 12:30:23.000 143 12560.85 99.30 54897.22 88888.00 2012-05-22 12:30:23.125 143 12560.90 99.28 54897.20 88888.00 2012-05-22 12:30:23.250 143 12560.90 99.25 54897.25 88888.00 2012-05-22 12:30:23.375 143 12560.88 99.25 54897.22 88888.00 2012-05-22 12:30:23.500 143 12560.88 99.25 54897.20 88888.00 2012-05-22 12:30:23.625 143 12560.85 99.25 54897.22 88888.00 2012-05-22 12:30:23.750 143 12560.80 99.25 54897.20 88888.00 2012-05-22 12:30:23.875 143 12560.80 99.22 54897.20 88888.00 2012-05-22 12:30:24.000 143 12560.80 99.22 54897.20 88888.00 2012-05-22 12:30:24.125 143 12560.80 99.25 54897.20 88888.00 2012-05-22 12:30:24.250 143 12560.77 99.25 54897.20 88888.00 2012-05-22 12:30:24.375 143 12560.80 99.22 54897.18 88888.00 2012-05-22 12:30:24.500 143 12560.80 99.22 54897.20 88888.00 2012-05-22 12:30:24.625 143 12560.85 99.22 54897.22 88888.00 2012-05-22 12:30:24.750 143 12560.85 99.22 54897.20 88888.00 2012-05-22 12:30:24.875 143 12560.77 99.22 54897.22 88888.00 2012-05-22 12:30:25.000 143 12560.77 99.22 54897.20 88888.00 2012-05-22 12:30:25.125 143 12560.80 99.22 54897.20 88888.00 2012-05-22 12:30:25.250 143 12560.80 99.22 54897.20 88888.00 2012-05-22 12:30:25.375 143 12560.83 99.28 54897.20 88888.00 2012-05-22 12:30:25.500 143 12560.83 99.25 54897.18 88888.00 2012-05-22 12:30:25.625 143 12560.77 99.25 54897.20 88888.00 2012-05-22 12:30:25.750 143 12560.75 99.22 54897.22 88888.00 2012-05-22 12:30:25.875 143 12560.75 99.22 54897.20 88888.00 2012-05-22 12:30:26.000 143 12560.80 99.20 54897.18 88888.00 2012-05-22 12:30:26.125 143 12560.80 99.22 54897.20 88888.00 2012-05-22 12:30:26.250 143 12560.83 99.22 54897.20 88888.00 2012-05-22 12:30:26.375 143 12560.85 99.20 54897.18 88888.00 2012-05-22 12:30:26.500 143 12560.85 99.22 54897.15 88888.00 2012-05-22 12:30:26.625 143 12560.77 99.20 54897.18 88888.00 2012-05-22 12:30:26.750 143 12560.75 99.17 54897.18 88888.00 2012-05-22 12:30:26.875 143 12560.80 99.20 54897.10 88888.00 2012-05-22 12:30:27.000 143 12560.83 99.20 54897.10 88888.00 2012-05-22 12:30:27.125 143 12560.83 99.22 54897.12 88888.00 2012-05-22 12:30:27.250 143 12560.75 99.20 54897.15 88888.00 2012-05-22 12:30:27.375 143 12560.75 99.22 54897.12 88888.00 2012-05-22 12:30:27.500 143 12560.75 99.20 54897.12 88888.00 2012-05-22 12:30:27.625 143 12560.73 99.20 54897.12 88888.00 2012-05-22 12:30:27.750 143 12560.75 99.22 54897.12 88888.00 2012-05-22 12:30:27.875 143 12560.75 99.17 54897.10 88888.00 2012-05-22 12:30:28.000 143 12560.73 99.17 54897.07 88888.00 2012-05-22 12:30:28.125 143 12560.70 99.20 54897.10 88888.00 2012-05-22 12:30:28.250 143 12560.70 99.20 54897.12 88888.00 2012-05-22 12:30:28.375 143 12560.73 99.22 54897.12 88888.00 2012-05-22 12:30:28.500 143 12560.73 99.22 54897.15 88888.00 2012-05-22 12:30:28.625 143 12560.75 99.22 54897.07 88888.00 2012-05-22 12:30:28.750 143 12560.73 99.22 54897.07 88888.00 2012-05-22 12:30:28.875 143 12560.73 99.17 54897.10 88888.00 2012-05-22 12:30:29.000 143 12560.73 99.20 54897.10 88888.00 2012-05-22 12:30:29.125 143 12560.75 99.22 54897.12 88888.00 2012-05-22 12:30:29.250 143 12560.67 99.20 54897.12 88888.00 2012-05-22 12:30:29.375 143 12560.67 99.22 54897.10 88888.00 2012-05-22 12:30:29.500 143 12560.62 99.20 54897.07 88888.00 2012-05-22 12:30:29.625 143 12560.65 99.20 54897.07 88888.00 2012-05-22 12:30:29.750 143 12560.70 99.20 54897.07 88888.00 2012-05-22 12:30:29.875 143 12560.60 99.17 54897.07 88888.00 2012-05-22 12:30:30.000 143 12560.60 99.15 54897.07 88888.00 2012-05-22 12:30:30.125 143 12560.60 99.17 54897.07 88888.00 2012-05-22 12:30:30.250 143 12560.60 99.17 54897.05 88888.00 2012-05-22 12:30:30.375 143 12560.62 99.20 54897.05 88888.00 2012-05-22 12:30:30.500 143 12560.60 99.22 54897.07 88888.00 2012-05-22 12:30:30.625 143 12560.65 99.20 54897.05 88888.00 2012-05-22 12:30:30.750 143 12560.60 99.17 54897.10 88888.00 2012-05-22 12:30:30.875 143 12560.62 99.20 54897.10 88888.00 2012-05-22 12:30:31.000 143 12560.62 99.17 54897.05 88888.00 2012-05-22 12:30:31.125 143 12560.62 99.20 54897.05 88888.00 2012-05-22 12:30:31.250 143 12560.60 99.20 54897.05 88888.00 2012-05-22 12:30:31.375 143 12560.58 99.17 54897.05 88888.00 2012-05-22 12:30:31.500 143 12560.55 99.15 54897.03 88888.00 2012-05-22 12:30:31.625 143 12560.52 99.12 54897.00 88888.00 2012-05-22 12:30:31.750 143 12560.60 99.15 54897.03 88888.00 2012-05-22 12:30:31.875 143 12560.65 99.17 54897.05 88888.00 2012-05-22 12:30:32.000 143 12560.62 99.15 54897.00 88888.00 2012-05-22 12:30:32.125 143 12560.60 99.12 54897.03 88888.00 2012-05-22 12:30:32.250 143 12560.60 99.10 54897.03 88888.00 2012-05-22 12:30:32.375 143 12560.60 99.12 54897.03 88888.00 2012-05-22 12:30:32.500 143 12560.62 99.15 54897.03 88888.00 2012-05-22 12:30:32.625 143 12560.62 99.15 54897.00 88888.00 2012-05-22 12:30:32.750 143 12560.60 99.12 54897.00 88888.00 2012-05-22 12:30:32.875 143 12560.62 99.12 54897.05 88888.00 2012-05-22 12:30:33.000 143 12560.65 99.12 54897.03 88888.00 2012-05-22 12:30:33.125 143 12560.67 99.12 54897.03 88888.00 2012-05-22 12:30:33.250 143 12560.62 99.10 54897.00 88888.00 2012-05-22 12:30:33.375 143 12560.62 99.15 54897.00 88888.00 2012-05-22 12:30:33.500 143 12560.65 99.12 54897.00 88888.00 2012-05-22 12:30:33.625 143 12560.67 99.10 54896.97 88888.00 2012-05-22 12:30:33.750 143 12560.55 99.12 54896.97 88888.00 2012-05-22 12:30:33.875 143 12560.55 99.10 54897.00 88888.00 2012-05-22 12:30:34.000 143 12560.62 99.08 54897.00 88888.00 2012-05-22 12:30:34.125 143 12560.65 99.08 54897.00 88888.00 2012-05-22 12:30:34.250 143 12560.62 99.10 54896.97 88888.00 2012-05-22 12:30:34.375 143 12560.60 99.10 54896.95 88888.00 2012-05-22 12:30:34.500 143 12560.62 99.12 54897.00 88888.00 2012-05-22 12:30:34.625 143 12560.62 99.10 54896.97 88888.00 2012-05-22 12:30:34.750 143 12560.58 99.10 54896.97 88888.00 2012-05-22 12:30:34.875 143 12560.58 99.12 54896.97 88888.00 2012-05-22 12:30:35.000 143 12560.62 99.12 54896.90 88888.00 2012-05-22 12:30:35.125 143 12560.67 99.12 54896.93 88888.00 2012-05-22 12:30:35.250 143 12560.62 99.10 54896.95 88888.00 2012-05-22 12:30:35.375 143 12560.65 99.12 54896.95 88888.00 2012-05-22 12:30:35.500 143 12560.62 99.12 54896.97 88888.00 2012-05-22 12:30:35.625 143 12560.62 99.12 54896.95 88888.00 2012-05-22 12:30:35.750 143 12560.65 99.12 54896.95 88888.00 2012-05-22 12:30:35.875 143 12560.65 99.10 54896.93 88888.00 2012-05-22 12:30:36.000 143 12560.58 99.08 54896.93 88888.00 2012-05-22 12:30:36.125 143 12560.60 99.10 54896.90 88888.00 2012-05-22 12:30:36.250 143 12560.55 99.08 54896.90 88888.00 2012-05-22 12:30:36.375 143 12560.55 99.08 54896.90 88888.00 2012-05-22 12:30:36.500 143 12560.55 99.08 54896.85 88888.00 2012-05-22 12:30:36.625 143 12560.60 99.08 54896.90 88888.00 2012-05-22 12:30:36.750 143 12560.58 99.08 54896.90 88888.00 2012-05-22 12:30:36.875 143 12560.60 99.08 54896.88 88888.00 2012-05-22 12:30:37.000 143 12560.62 99.08 54896.88 88888.00 2012-05-22 12:30:37.125 143 12560.60 99.08 54896.90 88888.00 2012-05-22 12:30:37.250 143 12560.48 99.05 54896.93 88888.00 2012-05-22 12:30:37.375 143 12560.50 99.05 54896.88 88888.00 2012-05-22 12:30:37.500 143 12560.60 99.03 54896.88 88888.00 2012-05-22 12:30:37.625 143 12560.62 99.05 54896.85 88888.00 2012-05-22 12:30:37.750 143 12560.48 99.05 54896.88 88888.00 2012-05-22 12:30:37.875 143 12560.50 99.08 54896.88 88888.00 2012-05-22 12:30:38.000 143 12560.52 99.10 54896.88 88888.00 2012-05-22 12:30:38.125 143 12560.58 99.10 54896.85 88888.00 2012-05-22 12:30:38.250 143 12560.50 99.08 54896.90 88888.00 2012-05-22 12:30:38.375 143 12560.52 99.05 54896.88 88888.00 2012-05-22 12:30:38.500 143 12560.52 99.08 54896.88 88888.00 2012-05-22 12:30:38.625 143 12560.58 99.10 54896.85 88888.00 2012-05-22 12:30:38.750 143 12560.55 99.10 54896.85 88888.00 2012-05-22 12:30:38.875 143 12560.55 99.08 54896.88 88888.00 2012-05-22 12:30:39.000 143 12560.58 99.10 54896.88 88888.00 2012-05-22 12:30:39.125 143 12560.58 99.10 54896.88 88888.00 2012-05-22 12:30:39.250 143 12560.50 99.05 54896.85 88888.00 2012-05-22 12:30:39.375 143 12560.48 99.03 54896.85 88888.00 2012-05-22 12:30:39.500 143 12560.48 99.03 54896.82 88888.00 2012-05-22 12:30:39.625 143 12560.48 99.08 54896.82 88888.00 2012-05-22 12:30:39.750 143 12560.50 99.08 54896.82 88888.00 2012-05-22 12:30:39.875 143 12560.55 99.10 54896.80 88888.00 2012-05-22 12:30:40.000 143 12560.58 99.08 54896.80 88888.00 2012-05-22 12:30:40.125 143 12560.50 99.10 54896.82 88888.00 2012-05-22 12:30:40.250 143 12560.50 99.12 54896.82 88888.00 2012-05-22 12:30:40.375 143 12560.55 99.12 54896.82 88888.00 2012-05-22 12:30:40.500 143 12560.52 99.15 54896.82 88888.00 2012-05-22 12:30:40.625 143 12560.50 99.15 54896.85 88888.00 2012-05-22 12:30:40.750 143 12560.52 99.15 54896.82 88888.00 2012-05-22 12:30:40.875 143 12560.52 99.12 54896.82 88888.00 2012-05-22 12:30:41.000 143 12560.50 99.12 54896.80 88888.00 2012-05-22 12:30:41.125 143 12560.55 99.12 54896.82 88888.00 2012-05-22 12:30:41.250 143 12560.50 99.10 54896.82 88888.00 2012-05-22 12:30:41.375 143 12560.52 99.12 54896.82 88888.00 2012-05-22 12:30:41.500 143 12560.48 99.15 54896.80 88888.00 2012-05-22 12:30:41.625 143 12560.50 99.17 54896.80 88888.00 2012-05-22 12:30:41.750 143 12560.52 99.15 54896.80 88888.00 2012-05-22 12:30:41.875 143 12560.58 99.15 54896.80 88888.00 2012-05-22 12:30:42.000 143 12560.58 99.15 54896.78 88888.00 2012-05-22 12:30:42.125 143 12560.52 99.17 54896.78 88888.00 2012-05-22 12:30:42.250 143 12560.48 99.17 54896.80 88888.00 2012-05-22 12:30:42.375 143 12560.52 99.20 54896.78 88888.00 2012-05-22 12:30:42.500 143 12560.45 99.22 54896.78 88888.00 2012-05-22 12:30:42.625 143 12560.42 99.22 54896.75 88888.00 2012-05-22 12:30:42.750 143 12560.45 99.22 54896.78 88888.00 2012-05-22 12:30:42.875 143 12560.50 99.25 54896.75 88888.00 2012-05-22 12:30:43.000 143 12560.52 99.25 54896.75 88888.00 2012-05-22 12:30:43.125 143 12560.55 99.28 54896.75 88888.00 2012-05-22 12:30:43.250 143 12560.60 99.25 54896.78 88888.00 2012-05-22 12:30:43.375 143 12560.62 99.28 54896.75 88888.00 2012-05-22 12:30:43.500 143 12560.58 99.28 54896.75 88888.00 2012-05-22 12:30:43.625 143 12560.52 99.25 54896.72 88888.00 2012-05-22 12:30:43.750 143 12560.55 99.28 54896.72 88888.00 2012-05-22 12:30:43.875 143 12560.65 99.30 54896.75 88888.00 2012-05-22 12:30:44.000 143 12560.60 99.33 54896.72 88888.00 2012-05-22 12:30:44.125 143 12560.55 99.35 54896.75 88888.00 2012-05-22 12:30:44.250 143 12560.58 99.30 54896.72 88888.00 2012-05-22 12:30:44.375 143 12560.62 99.30 54896.70 88888.00 2012-05-22 12:30:44.500 143 12560.62 99.33 54896.72 88888.00 2012-05-22 12:30:44.625 143 12560.60 99.35 54896.72 88888.00 2012-05-22 12:30:44.750 143 12560.58 99.35 54896.72 88888.00 2012-05-22 12:30:44.875 143 12560.58 99.35 54896.72 88888.00 2012-05-22 12:30:45.000 143 12560.58 99.35 54896.75 88888.00 2012-05-22 12:30:45.125 143 12560.58 99.35 54896.72 88888.00 2012-05-22 12:30:45.250 143 12560.58 99.33 54896.70 88888.00 2012-05-22 12:30:45.375 143 12560.65 99.30 54896.68 88888.00 2012-05-22 12:30:45.500 143 12560.60 99.35 54896.68 88888.00 2012-05-22 12:30:45.625 143 12560.55 99.38 54896.70 88888.00 2012-05-22 12:30:45.750 143 12560.65 99.40 54896.70 88888.00 2012-05-22 12:30:45.875 143 12560.67 99.40 54896.70 88888.00 2012-05-22 12:30:46.000 143 12560.62 99.40 54896.70 88888.00 2012-05-22 12:30:46.125 143 12560.65 99.38 54896.70 88888.00 2012-05-22 12:30:46.250 143 12560.67 99.42 54896.70 88888.00 2012-05-22 12:30:46.375 143 12560.70 99.45 54896.70 88888.00 2012-05-22 12:30:46.500 143 12560.73 99.42 54896.70 88888.00 2012-05-22 12:30:46.625 143 12560.73 99.42 54896.70 88888.00 2012-05-22 12:30:46.750 143 12560.73 99.45 54896.70 88888.00 2012-05-22 12:30:46.875 143 12560.73 99.47 54896.65 88888.00 2012-05-22 12:30:47.000 143 12560.73 99.47 54896.65 88888.00 2012-05-22 12:30:47.125 143 12560.73 99.50 54896.68 88888.00 2012-05-22 12:30:47.250 143 12560.75 99.50 54896.70 88888.00 2012-05-22 12:30:47.375 143 12560.77 99.50 54896.70 88888.00 2012-05-22 12:30:47.500 143 12560.75 99.50 54896.68 88888.00 2012-05-22 12:30:47.625 143 12560.73 99.47 54896.68 88888.00 2012-05-22 12:30:47.750 143 12560.73 99.50 54896.65 88888.00 2012-05-22 12:30:47.875 143 12560.75 99.50 54896.65 88888.00 2012-05-22 12:30:48.000 143 12560.75 99.53 54896.62 88888.00 2012-05-22 12:30:48.125 143 12560.73 99.55 54896.68 88888.00 2012-05-22 12:30:48.250 143 12560.73 99.55 54896.65 88888.00 2012-05-22 12:30:48.375 143 12560.80 99.53 54896.68 88888.00 2012-05-22 12:30:48.500 143 12560.80 99.55 54896.65 88888.00 2012-05-22 12:30:48.625 143 12560.80 99.55 54896.68 88888.00 2012-05-22 12:30:48.750 143 12560.83 99.55 54896.65 88888.00 2012-05-22 12:30:48.875 143 12560.83 99.55 54896.65 88888.00 2012-05-22 12:30:49.000 143 12560.85 99.58 54896.65 88888.00 2012-05-22 12:30:49.125 143 12560.85 99.58 54896.65 88888.00 2012-05-22 12:30:49.250 143 12560.85 99.55 54896.65 88888.00 2012-05-22 12:30:49.375 143 12560.88 99.55 54896.62 88888.00 2012-05-22 12:30:49.500 143 12560.80 99.58 54896.62 88888.00 2012-05-22 12:30:49.625 143 12560.75 99.62 54896.62 88888.00 2012-05-22 12:30:49.750 143 12560.80 99.60 54896.62 88888.00 2012-05-22 12:30:49.875 143 12560.83 99.60 54896.62 88888.00 2012-05-22 12:30:50.000 143 12560.80 99.60 54896.62 88888.00 2012-05-22 12:30:50.125 143 12560.73 99.62 54896.65 88888.00 2012-05-22 12:30:50.250 143 12560.75 99.62 54896.60 88888.00 2012-05-22 12:30:50.375 143 12560.83 99.62 54896.60 88888.00 2012-05-22 12:30:50.500 143 12560.77 99.62 54896.60 88888.00 2012-05-22 12:30:50.625 143 12560.75 99.65 54896.62 88888.00 2012-05-22 12:30:50.750 143 12560.75 99.65 54896.60 88888.00 2012-05-22 12:30:50.875 143 12560.75 99.67 54896.60 88888.00 2012-05-22 12:30:51.000 143 12560.75 99.65 54896.60 88888.00 2012-05-22 12:30:51.125 143 12560.77 99.65 54896.62 88888.00 2012-05-22 12:30:51.250 143 12560.80 99.65 54896.60 88888.00 2012-05-22 12:30:51.375 143 12560.80 99.65 54896.57 88888.00 2012-05-22 12:30:51.500 143 12560.75 99.65 54896.57 88888.00 2012-05-22 12:30:51.625 143 12560.77 99.72 54896.60 88888.00 2012-05-22 12:30:51.750 143 12560.75 99.70 54896.60 88888.00 2012-05-22 12:30:51.875 143 12560.70 99.67 54896.60 88888.00 2012-05-22 12:30:52.000 143 12560.70 99.65 54896.60 88888.00 2012-05-22 12:30:52.125 143 12560.67 99.65 54896.60 88888.00 2012-05-22 12:30:52.250 143 12560.65 99.65 54896.60 88888.00 2012-05-22 12:30:52.375 143 12560.65 99.67 54896.60 88888.00 2012-05-22 12:30:52.500 143 12560.67 99.70 54896.60 88888.00 2012-05-22 12:30:52.625 143 12560.70 99.72 54896.60 88888.00 2012-05-22 12:30:52.750 143 12560.73 99.72 54896.60 88888.00 2012-05-22 12:30:52.875 143 12560.75 99.72 54896.57 88888.00 2012-05-22 12:30:53.000 143 12560.75 99.70 54896.55 88888.00 2012-05-22 12:30:53.125 143 12560.77 99.67 54896.57 88888.00 2012-05-22 12:30:53.250 143 12560.77 99.67 54896.57 88888.00 2012-05-22 12:30:53.375 143 12560.77 99.70 54896.57 88888.00 2012-05-22 12:30:53.500 143 12560.75 99.67 54896.55 88888.00 2012-05-22 12:30:53.625 143 12560.70 99.70 54896.57 88888.00 2012-05-22 12:30:53.750 143 12560.70 99.70 54896.57 88888.00 2012-05-22 12:30:53.875 143 12560.73 99.70 54896.57 88888.00 2012-05-22 12:30:54.000 143 12560.77 99.70 54896.55 88888.00 2012-05-22 12:30:54.125 143 12560.75 99.70 54896.57 88888.00 2012-05-22 12:30:54.250 143 12560.75 99.70 54896.55 88888.00 2012-05-22 12:30:54.375 143 12560.77 99.72 54896.55 88888.00 2012-05-22 12:30:54.500 143 12560.75 99.67 54896.53 88888.00 2012-05-22 12:30:54.625 143 12560.73 99.65 54896.53 88888.00 2012-05-22 12:30:54.750 143 12560.73 99.67 54896.55 88888.00 2012-05-22 12:30:54.875 143 12560.75 99.67 54896.55 88888.00 2012-05-22 12:30:55.000 143 12560.75 99.70 54896.55 88888.00 2012-05-22 12:30:55.125 143 12560.73 99.72 54896.53 88888.00 2012-05-22 12:30:55.250 143 12560.67 99.72 54896.53 88888.00 2012-05-22 12:30:55.375 143 12560.67 99.70 54896.50 88888.00 2012-05-22 12:30:55.500 143 12560.67 99.75 54896.50 88888.00 2012-05-22 12:30:55.625 143 12560.65 99.72 54896.50 88888.00 2012-05-22 12:30:55.750 143 12560.58 99.67 54896.50 88888.00 2012-05-22 12:30:55.875 143 12560.55 99.70 54896.47 88888.00 2012-05-22 12:30:56.000 143 12560.58 99.67 54896.47 88888.00 2012-05-22 12:30:56.125 143 12560.60 99.72 54896.47 88888.00 2012-05-22 12:30:56.250 143 12560.55 99.67 54896.55 88888.00 2012-05-22 12:30:56.375 143 12560.52 99.67 54896.55 88888.00 2012-05-22 12:30:56.500 143 12560.50 99.67 54896.53 88888.00 2012-05-22 12:30:56.625 143 12560.60 99.72 54896.50 88888.00 2012-05-22 12:30:56.750 143 12560.65 99.70 54896.53 88888.00 2012-05-22 12:30:56.875 143 12560.67 99.72 54896.53 88888.00 2012-05-22 12:30:57.000 143 12560.67 99.70 54896.47 88888.00 2012-05-22 12:30:57.125 143 12560.62 99.67 54896.50 88888.00 2012-05-22 12:30:57.250 143 12560.58 99.67 54896.50 88888.00 2012-05-22 12:30:57.375 143 12560.60 99.70 54896.47 88888.00 2012-05-22 12:30:57.500 143 12560.58 99.72 54896.45 88888.00 2012-05-22 12:30:57.625 143 12560.60 99.72 54896.47 88888.00 2012-05-22 12:30:57.750 143 12560.65 99.70 54896.50 88888.00 2012-05-22 12:30:57.875 143 12560.67 99.70 54896.45 88888.00 2012-05-22 12:30:58.000 143 12560.62 99.70 54896.45 88888.00 2012-05-22 12:30:58.125 143 12560.52 99.72 54896.47 88888.00 2012-05-22 12:30:58.250 143 12560.52 99.70 54896.47 88888.00 2012-05-22 12:30:58.375 143 12560.55 99.72 54896.45 88888.00 2012-05-22 12:30:58.500 143 12560.52 99.72 54896.45 88888.00 2012-05-22 12:30:58.625 143 12560.55 99.75 54896.45 88888.00 2012-05-22 12:30:58.750 143 12560.52 99.75 54896.47 88888.00 2012-05-22 12:30:58.875 143 12560.50 99.72 54896.47 88888.00 2012-05-22 12:30:59.000 143 12560.52 99.72 54896.43 88888.00 2012-05-22 12:30:59.125 143 12560.50 99.72 54896.43 88888.00 2012-05-22 12:30:59.250 143 12560.48 99.72 54896.45 88888.00 2012-05-22 12:30:59.375 143 12560.48 99.75 54896.45 88888.00 2012-05-22 12:30:59.500 143 12560.52 99.78 54896.45 88888.00 2012-05-22 12:30:59.625 143 12560.55 99.75 54896.43 88888.00 2012-05-22 12:30:59.750 143 12560.50 99.70 54896.45 88888.00 2012-05-22 12:30:59.875 143 12560.42 99.72 54896.45 88888.00 2012-05-22 12:31:00.000 143 12560.45 99.72 54896.43 88888.00 2012-05-22 12:31:00.125 143 12560.50 99.72 54896.43 88888.00 2012-05-22 12:31:00.250 143 12560.48 99.70 54896.43 88888.00 2012-05-22 12:31:00.375 143 12560.45 99.67 54896.40 88888.00 2012-05-22 12:31:00.500 143 12560.40 99.70 54896.43 88888.00 2012-05-22 12:31:00.625 143 12560.42 99.72 54896.47 88888.00 2012-05-22 12:31:00.750 143 12560.45 99.72 54896.45 88888.00 2012-05-22 12:31:00.875 143 12560.45 99.78 54896.43 88888.00 2012-05-22 12:31:01.000 143 12560.50 99.72 54896.43 88888.00 2012-05-22 12:31:01.125 143 12560.40 99.67 54896.43 88888.00 2012-05-22 12:31:01.250 143 12560.30 99.67 54896.40 88888.00 2012-05-22 12:31:01.375 143 12560.38 99.65 54896.40 88888.00 2012-05-22 12:31:01.500 143 12560.35 99.70 54896.40 88888.00 2012-05-22 12:31:01.625 143 12560.40 99.72 54896.43 88888.00 2012-05-22 12:31:01.750 143 12560.40 99.70 54896.40 88888.00 2012-05-22 12:31:01.875 143 12560.35 99.67 54896.38 88888.00 2012-05-22 12:31:02.000 143 12560.33 99.67 54896.38 88888.00 2012-05-22 12:31:02.125 143 12560.38 99.67 54896.40 88888.00 2012-05-22 12:31:02.250 143 12560.40 99.67 54896.40 88888.00 2012-05-22 12:31:02.375 143 12560.40 99.67 54896.43 88888.00 2012-05-22 12:31:02.500 143 12560.35 99.70 54896.40 88888.00 2012-05-22 12:31:02.625 143 12560.30 99.67 54896.38 88888.00 2012-05-22 12:31:02.750 143 12560.27 99.67 54896.40 88888.00 2012-05-22 12:31:02.875 143 12560.30 99.65 54896.38 88888.00 2012-05-22 12:31:03.000 143 12560.30 99.65 54896.38 88888.00 2012-05-22 12:31:03.125 143 12560.33 99.65 54896.35 88888.00 2012-05-22 12:31:03.250 143 12560.33 99.65 54896.38 88888.00 2012-05-22 12:31:03.375 143 12560.38 99.67 54896.40 88888.00 2012-05-22 12:31:03.500 143 12560.33 99.65 54896.38 88888.00 2012-05-22 12:31:03.625 143 12560.33 99.62 54896.32 88888.00 2012-05-22 12:31:03.750 143 12560.33 99.65 54896.32 88888.00 2012-05-22 12:31:03.875 143 12560.33 99.65 54896.32 88888.00 2012-05-22 12:31:04.000 143 12560.30 99.65 54896.30 88888.00 2012-05-22 12:31:04.125 143 12560.38 99.65 54896.30 88888.00 2012-05-22 12:31:04.250 143 12560.40 99.62 54896.30 88888.00 2012-05-22 12:31:04.375 143 12560.40 99.62 54896.28 88888.00 2012-05-22 12:31:04.500 143 12560.40 99.65 54896.32 88888.00 2012-05-22 12:31:04.625 143 12560.40 99.67 54896.32 88888.00 2012-05-22 12:31:04.750 143 12560.45 99.65 54896.35 88888.00 2012-05-22 12:31:04.875 143 12560.42 99.67 54896.35 88888.00 2012-05-22 12:31:05.000 143 12560.40 99.65 54896.35 88888.00 2012-05-22 12:31:05.125 143 12560.40 99.62 54896.32 88888.00 2012-05-22 12:31:05.250 143 12560.38 99.62 54896.32 88888.00 2012-05-22 12:31:05.375 143 12560.42 99.65 54896.30 88888.00 2012-05-22 12:31:05.500 143 12560.45 99.62 54896.30 88888.00 2012-05-22 12:31:05.625 143 12560.38 99.62 54896.30 88888.00 2012-05-22 12:31:05.750 143 12560.30 99.62 54896.30 88888.00 2012-05-22 12:31:05.875 143 12560.33 99.62 54896.32 88888.00 2012-05-22 12:31:06.000 143 12560.40 99.62 54896.30 88888.00 2012-05-22 12:31:06.125 143 12560.42 99.58 54896.30 88888.00 2012-05-22 12:31:06.250 143 12560.38 99.60 54896.28 88888.00 2012-05-22 12:31:06.375 143 12560.40 99.60 54896.30 88888.00 2012-05-22 12:31:06.500 143 12560.38 99.60 54896.30 88888.00 2012-05-22 12:31:06.625 143 12560.35 99.60 54896.28 88888.00 2012-05-22 12:31:06.750 143 12560.35 99.60 54896.28 88888.00 2012-05-22 12:31:06.875 143 12560.38 99.60 54896.28 88888.00 2012-05-22 12:31:07.000 143 12560.40 99.62 54896.28 88888.00 2012-05-22 12:31:07.125 143 12560.40 99.58 54896.30 88888.00 2012-05-22 12:31:07.250 143 12560.33 99.55 54896.25 88888.00 2012-05-22 12:31:07.375 143 12560.33 99.55 54896.25 88888.00 2012-05-22 12:31:07.500 143 12560.38 99.58 54896.25 88888.00 2012-05-22 12:31:07.625 143 12560.38 99.58 54896.25 88888.00 2012-05-22 12:31:07.750 143 12560.35 99.53 54896.22 88888.00 2012-05-22 12:31:07.875 143 12560.30 99.58 54896.22 88888.00 2012-05-22 12:31:08.000 143 12560.33 99.58 54896.22 88888.00 2012-05-22 12:31:08.125 143 12560.35 99.58 54896.25 88888.00 2012-05-22 12:31:08.250 143 12560.45 99.58 54896.25 88888.00 2012-05-22 12:31:08.375 143 12560.52 99.58 54896.25 88888.00 2012-05-22 12:31:08.500 143 12560.48 99.60 54896.25 88888.00 2012-05-22 12:31:08.625 143 12560.42 99.58 54896.20 88888.00 2012-05-22 12:31:08.750 143 12560.45 99.58 54896.18 88888.00 2012-05-22 12:31:08.875 143 12560.40 99.60 54896.20 88888.00 2012-05-22 12:31:09.000 143 12560.38 99.60 54896.20 88888.00 2012-05-22 12:31:09.125 143 12560.38 99.62 54896.20 88888.00 2012-05-22 12:31:09.250 143 12560.33 99.60 54896.18 88888.00 2012-05-22 12:31:09.375 143 12560.40 99.58 54896.18 88888.00 2012-05-22 12:31:09.500 143 12560.42 99.58 54896.18 88888.00 2012-05-22 12:31:09.625 143 12560.48 99.60 54896.15 88888.00 2012-05-22 12:31:09.750 143 12560.58 99.65 54896.15 88888.00 2012-05-22 12:31:09.875 143 12560.62 99.65 54896.18 88888.00 2012-05-22 12:31:10.000 143 12560.52 99.62 54896.12 88888.00 2012-05-22 12:31:10.125 143 12560.50 99.62 54896.12 88888.00 2012-05-22 12:31:10.250 143 12560.45 99.58 54896.15 88888.00 2012-05-22 12:31:10.375 143 12560.58 99.58 54896.10 88888.00 2012-05-22 12:31:10.500 143 12560.62 99.60 54896.12 88888.00 2012-05-22 12:31:10.625 143 12560.58 99.60 54896.10 88888.00 2012-05-22 12:31:10.750 143 12560.52 99.62 54896.10 88888.00 2012-05-22 12:31:10.875 143 12560.50 99.62 54896.15 88888.00 2012-05-22 12:31:11.000 143 12560.55 99.60 54896.15 88888.00 2012-05-22 12:31:11.125 143 12560.58 99.62 54896.10 88888.00 2012-05-22 12:31:11.250 143 12560.52 99.58 54896.12 88888.00 2012-05-22 12:31:11.375 143 12560.50 99.62 54896.15 88888.00 2012-05-22 12:31:11.500 143 12560.52 99.62 54896.12 88888.00 2012-05-22 12:31:11.625 143 12560.58 99.60 54896.07 88888.00 2012-05-22 12:31:11.750 143 12560.58 99.60 54896.10 88888.00 2012-05-22 12:31:11.875 143 12560.52 99.65 54896.10 88888.00 2012-05-22 12:31:12.000 143 12560.50 99.65 54896.07 88888.00 2012-05-22 12:31:12.125 143 12560.55 99.62 54896.07 88888.00 2012-05-22 12:31:12.250 143 12560.60 99.65 54896.10 88888.00 2012-05-22 12:31:12.375 143 12560.62 99.65 54896.10 88888.00 2012-05-22 12:31:12.500 143 12560.52 99.62 54896.07 88888.00 2012-05-22 12:31:12.625 143 12560.50 99.62 54896.07 88888.00 2012-05-22 12:31:12.750 143 12560.52 99.62 54896.07 88888.00 2012-05-22 12:31:12.875 143 12560.50 99.65 54896.07 88888.00 2012-05-22 12:31:13.000 143 12560.52 99.65 54896.07 88888.00 2012-05-22 12:31:13.125 143 12560.55 99.65 54896.05 88888.00 2012-05-22 12:31:13.250 143 12560.55 99.65 54896.07 88888.00 2012-05-22 12:31:13.375 143 12560.60 99.67 54896.05 88888.00 2012-05-22 12:31:13.500 143 12560.58 99.65 54896.05 88888.00 2012-05-22 12:31:13.625 143 12560.55 99.70 54896.03 88888.00 2012-05-22 12:31:13.750 143 12560.58 99.67 54896.05 88888.00 2012-05-22 12:31:13.875 143 12560.60 99.70 54896.05 88888.00 2012-05-22 12:31:14.000 143 12560.62 99.67 54896.05 88888.00 2012-05-22 12:31:14.125 143 12560.60 99.67 54896.03 88888.00 2012-05-22 12:31:14.250 143 12560.55 99.67 54896.05 88888.00 2012-05-22 12:31:14.375 143 12560.58 99.67 54896.05 88888.00 2012-05-22 12:31:14.500 143 12560.60 99.67 54896.05 88888.00 2012-05-22 12:31:14.625 143 12560.55 99.72 54896.03 88888.00 2012-05-22 12:31:14.750 143 12560.55 99.67 54896.03 88888.00 2012-05-22 12:31:14.875 143 12560.62 99.70 54896.03 88888.00 2012-05-22 12:31:15.000 143 12560.60 99.72 54896.03 88888.00 2012-05-22 12:31:15.125 143 12560.58 99.72 54896.05 88888.00 2012-05-22 12:31:15.250 143 12560.48 99.70 54896.03 88888.00 2012-05-22 12:31:15.375 143 12560.48 99.72 54896.03 88888.00 2012-05-22 12:31:15.500 143 12560.48 99.72 54896.03 88888.00 2012-05-22 12:31:15.625 143 12560.50 99.75 54896.00 88888.00 2012-05-22 12:31:15.750 143 12560.48 99.70 54895.97 88888.00 2012-05-22 12:31:15.875 143 12560.48 99.70 54896.00 88888.00 2012-05-22 12:31:16.000 143 12560.50 99.72 54896.00 88888.00 2012-05-22 12:31:16.125 143 12560.45 99.72 54896.00 88888.00 2012-05-22 12:31:16.250 143 12560.45 99.70 54896.00 88888.00 2012-05-22 12:31:16.375 143 12560.52 99.72 54895.97 88888.00 2012-05-22 12:31:16.500 143 12560.58 99.70 54895.97 88888.00 2012-05-22 12:31:16.625 143 12560.55 99.72 54895.97 88888.00 2012-05-22 12:31:16.750 143 12560.48 99.72 54896.00 88888.00 2012-05-22 12:31:16.875 143 12560.50 99.72 54896.00 88888.00 2012-05-22 12:31:17.000 143 12560.52 99.70 54896.00 88888.00 2012-05-22 12:31:17.125 143 12560.50 99.67 54895.95 88888.00 2012-05-22 12:31:17.250 143 12560.48 99.72 54896.00 88888.00 2012-05-22 12:31:17.375 143 12560.48 99.75 54895.97 88888.00 2012-05-22 12:31:17.500 143 12560.50 99.72 54895.97 88888.00 2012-05-22 12:31:17.625 143 12560.50 99.72 54895.97 88888.00 2012-05-22 12:31:17.750 143 12560.48 99.70 54896.00 88888.00 2012-05-22 12:31:17.875 143 12560.40 99.70 54895.97 88888.00 2012-05-22 12:31:18.000 143 12560.40 99.67 54895.93 88888.00 2012-05-22 12:31:18.125 143 12560.40 99.70 54895.97 88888.00 2012-05-22 12:31:18.250 143 12560.48 99.65 54895.97 88888.00 2012-05-22 12:31:18.375 143 12560.50 99.70 54895.97 88888.00 2012-05-22 12:31:18.500 143 12560.48 99.70 54895.97 88888.00 2012-05-22 12:31:18.625 143 12560.45 99.65 54895.97 88888.00 2012-05-22 12:31:18.750 143 12560.48 99.65 54895.97 88888.00 2012-05-22 12:31:18.875 143 12560.48 99.62 54895.97 88888.00 2012-05-22 12:31:19.000 143 12560.48 99.65 54895.95 88888.00 2012-05-22 12:31:19.125 143 12560.45 99.65 54895.93 88888.00 2012-05-22 12:31:19.250 143 12560.40 99.60 54895.95 88888.00 2012-05-22 12:31:19.375 143 12560.48 99.62 54895.93 88888.00 2012-05-22 12:31:19.500 143 12560.52 99.60 54895.93 88888.00 2012-05-22 12:31:19.625 143 12560.48 99.65 54895.93 88888.00 2012-05-22 12:31:19.750 143 12560.48 99.65 54895.95 88888.00 2012-05-22 12:31:19.875 143 12560.45 99.65 54895.95 88888.00 2012-05-22 12:31:20.000 143 12560.48 99.60 54895.95 88888.00 2012-05-22 12:31:20.125 143 12560.48 99.60 54895.95 88888.00 2012-05-22 12:31:20.250 143 12560.45 99.60 54895.97 88888.00 2012-05-22 12:31:20.375 143 12560.45 99.65 54895.95 88888.00 2012-05-22 12:31:20.500 143 12560.50 99.62 54895.93 88888.00 2012-05-22 12:31:20.625 143 12560.55 99.62 54895.93 88888.00 2012-05-22 12:31:20.750 143 12560.58 99.62 54895.90 88888.00 2012-05-22 12:31:20.875 143 12560.52 99.60 54895.95 88888.00 2012-05-22 12:31:21.000 143 12560.55 99.62 54895.93 88888.00 2012-05-22 12:31:21.125 143 12560.58 99.62 54895.93 88888.00 2012-05-22 12:31:21.250 143 12560.55 99.62 54895.93 88888.00 2012-05-22 12:31:21.375 143 12560.60 99.62 54895.93 88888.00 2012-05-22 12:31:21.500 143 12560.55 99.62 54895.90 88888.00 2012-05-22 12:31:21.625 143 12560.58 99.62 54895.93 88888.00 2012-05-22 12:31:21.750 143 12560.62 99.65 54895.90 88888.00 2012-05-22 12:31:21.875 143 12560.58 99.62 54895.88 88888.00 2012-05-22 12:31:22.000 143 12560.58 99.65 54895.90 88888.00 2012-05-22 12:31:22.125 143 12560.60 99.67 54895.90 88888.00 2012-05-22 12:31:22.250 143 12560.58 99.65 54895.90 88888.00 2012-05-22 12:31:22.375 143 12560.52 99.62 54895.90 88888.00 2012-05-22 12:31:22.500 143 12560.52 99.65 54895.93 88888.00 2012-05-22 12:31:22.625 143 12560.52 99.62 54895.93 88888.00 2012-05-22 12:31:22.750 143 12560.50 99.62 54895.90 88888.00 2012-05-22 12:31:22.875 143 12560.50 99.62 54895.90 88888.00 2012-05-22 12:31:23.000 143 12560.50 99.67 54895.85 88888.00 2012-05-22 12:31:23.125 143 12560.52 99.70 54895.90 88888.00 2012-05-22 12:31:23.250 143 12560.48 99.70 54895.93 88888.00 2012-05-22 12:31:23.375 143 12560.58 99.70 54895.93 88888.00 2012-05-22 12:31:23.500 143 12560.70 99.70 54895.90 88888.00 2012-05-22 12:31:23.625 143 12560.62 99.70 54895.85 88888.00 2012-05-22 12:31:23.750 143 12560.58 99.72 54895.88 88888.00 2012-05-22 12:31:23.875 143 12560.50 99.72 54895.88 88888.00 2012-05-22 12:31:24.000 143 12560.50 99.72 54895.88 88888.00 2012-05-22 12:31:24.125 143 12560.50 99.72 54895.88 88888.00 2012-05-22 12:31:24.250 143 12560.45 99.67 54895.88 88888.00 2012-05-22 12:31:24.375 143 12560.45 99.70 54895.88 88888.00 2012-05-22 12:31:24.500 143 12560.45 99.67 54895.90 88888.00 2012-05-22 12:31:24.625 143 12560.48 99.67 54895.85 88888.00 2012-05-22 12:31:24.750 143 12560.48 99.67 54895.88 88888.00 2012-05-22 12:31:24.875 143 12560.48 99.65 54895.88 88888.00 2012-05-22 12:31:25.000 143 12560.48 99.62 54895.82 88888.00 2012-05-22 12:31:25.125 143 12560.48 99.67 54895.88 88888.00 2012-05-22 12:31:25.250 143 12560.48 99.67 54895.85 88888.00 2012-05-22 12:31:25.375 143 12560.50 99.67 54895.82 88888.00 2012-05-22 12:31:25.500 143 12560.50 99.67 54895.82 88888.00 2012-05-22 12:31:25.625 143 12560.52 99.67 54895.85 88888.00 2012-05-22 12:31:25.750 143 12560.48 99.65 54895.82 88888.00 2012-05-22 12:31:25.875 143 12560.48 99.62 54895.82 88888.00 2012-05-22 12:31:26.000 143 12560.55 99.62 54895.82 88888.00 2012-05-22 12:31:26.125 143 12560.58 99.65 54895.85 88888.00 2012-05-22 12:31:26.250 143 12560.55 99.65 54895.88 88888.00 2012-05-22 12:31:26.375 143 12560.55 99.67 54895.85 88888.00 2012-05-22 12:31:26.500 143 12560.48 99.65 54895.82 88888.00 2012-05-22 12:31:26.625 143 12560.50 99.67 54895.82 88888.00 2012-05-22 12:31:26.750 143 12560.52 99.65 54895.85 88888.00 2012-05-22 12:31:26.875 143 12560.48 99.62 54895.85 88888.00 2012-05-22 12:31:27.000 143 12560.50 99.60 54895.82 88888.00 2012-05-22 12:31:27.125 143 12560.45 99.58 54895.85 88888.00 2012-05-22 12:31:27.250 143 12560.45 99.60 54895.85 88888.00 2012-05-22 12:31:27.375 143 12560.50 99.62 54895.85 88888.00 2012-05-22 12:31:27.500 143 12560.48 99.60 54895.82 88888.00 2012-05-22 12:31:27.625 143 12560.42 99.62 54895.82 88888.00 2012-05-22 12:31:27.750 143 12560.38 99.62 54895.82 88888.00 2012-05-22 12:31:27.875 143 12560.35 99.62 54895.82 88888.00 2012-05-22 12:31:28.000 143 12560.40 99.65 54895.82 88888.00 2012-05-22 12:31:28.125 143 12560.40 99.65 54895.82 88888.00 2012-05-22 12:31:28.250 143 12560.45 99.62 54895.82 88888.00 2012-05-22 12:31:28.375 143 12560.40 99.62 54895.82 88888.00 2012-05-22 12:31:28.500 143 12560.38 99.65 54895.82 88888.00 2012-05-22 12:31:28.625 143 12560.35 99.62 54895.82 88888.00 2012-05-22 12:31:28.750 143 12560.35 99.65 54895.85 88888.00 2012-05-22 12:31:28.875 143 12560.38 99.65 54895.82 88888.00 2012-05-22 12:31:29.000 143 12560.35 99.62 54895.82 88888.00 2012-05-22 12:31:29.125 143 12560.30 99.62 54895.85 88888.00 2012-05-22 12:31:29.250 143 12560.27 99.58 54895.85 88888.00 2012-05-22 12:31:29.375 143 12560.35 99.60 54895.85 88888.00 2012-05-22 12:31:29.500 143 12560.38 99.58 54895.88 88888.00 2012-05-22 12:31:29.625 143 12560.40 99.60 54895.88 88888.00 2012-05-22 12:31:29.750 143 12560.38 99.62 54895.82 88888.00 2012-05-22 12:31:29.875 143 12560.40 99.60 54895.82 88888.00 2012-05-22 12:31:30.000 143 12560.35 99.58 54895.80 88888.00 2012-05-22 12:31:30.125 143 12560.33 99.58 54895.80 88888.00 2012-05-22 12:31:30.250 143 12560.27 99.58 54895.82 88888.00 2012-05-22 12:31:30.375 143 12560.33 99.60 54895.80 88888.00 2012-05-22 12:31:30.500 143 12560.35 99.60 54895.80 88888.00 2012-05-22 12:31:30.625 143 12560.33 99.58 54895.80 88888.00 2012-05-22 12:31:30.750 143 12560.35 99.60 54895.80 88888.00 2012-05-22 12:31:30.875 143 12560.38 99.58 54895.80 88888.00 2012-05-22 12:31:31.000 143 12560.40 99.60 54895.78 88888.00 2012-05-22 12:31:31.125 143 12560.42 99.58 54895.80 88888.00 2012-05-22 12:31:31.250 143 12560.33 99.60 54895.80 88888.00 2012-05-22 12:31:31.375 143 12560.33 99.60 54895.78 88888.00 2012-05-22 12:31:31.500 143 12560.30 99.60 54895.78 88888.00 2012-05-22 12:31:31.625 143 12560.33 99.62 54895.78 88888.00 2012-05-22 12:31:31.750 143 12560.38 99.62 54895.75 88888.00 2012-05-22 12:31:31.875 143 12560.45 99.65 54895.75 88888.00 2012-05-22 12:31:32.000 143 12560.50 99.62 54895.75 88888.00 2012-05-22 12:31:32.125 143 12560.42 99.60 54895.78 88888.00 2012-05-22 12:31:32.250 143 12560.38 99.62 54895.80 88888.00 2012-05-22 12:31:32.375 143 12560.42 99.62 54895.78 88888.00 2012-05-22 12:31:32.500 143 12560.42 99.62 54895.75 88888.00 2012-05-22 12:31:32.625 143 12560.45 99.62 54895.72 88888.00 2012-05-22 12:31:32.750 143 12560.48 99.62 54895.75 88888.00 2012-05-22 12:31:32.875 143 12560.45 99.65 54895.75 88888.00 2012-05-22 12:31:33.000 143 12560.40 99.62 54895.72 88888.00 2012-05-22 12:31:33.125 143 12560.40 99.62 54895.78 88888.00 2012-05-22 12:31:33.250 143 12560.42 99.65 54895.78 88888.00 2012-05-22 12:31:33.375 143 12560.45 99.65 54895.75 88888.00 2012-05-22 12:31:33.500 143 12560.38 99.65 54895.78 88888.00 2012-05-22 12:31:33.625 143 12560.33 99.65 54895.78 88888.00 2012-05-22 12:31:33.750 143 12560.30 99.65 54895.78 88888.00 2012-05-22 12:31:33.875 143 12560.35 99.65 54895.72 88888.00 2012-05-22 12:31:34.000 143 12560.38 99.62 54895.70 88888.00 2012-05-22 12:31:34.125 143 12560.40 99.67 54895.72 88888.00 2012-05-22 12:31:34.250 143 12560.35 99.65 54895.75 88888.00 2012-05-22 12:31:34.375 143 12560.35 99.62 54895.72 88888.00 2012-05-22 12:31:34.500 143 12560.35 99.62 54895.75 88888.00 2012-05-22 12:31:34.625 143 12560.35 99.62 54895.75 88888.00 2012-05-22 12:31:34.750 143 12560.40 99.65 54895.72 88888.00 2012-05-22 12:31:34.875 143 12560.38 99.62 54895.72 88888.00 2012-05-22 12:31:35.000 143 12560.30 99.62 54895.70 88888.00 2012-05-22 12:31:35.125 143 12560.40 99.62 54895.68 88888.00 2012-05-22 12:31:35.250 143 12560.48 99.62 54895.72 88888.00 2012-05-22 12:31:35.375 143 12560.52 99.62 54895.72 88888.00 2012-05-22 12:31:35.500 143 12560.48 99.60 54895.68 88888.00 2012-05-22 12:31:35.625 143 12560.42 99.62 54895.68 88888.00 2012-05-22 12:31:35.750 143 12560.40 99.62 54895.68 88888.00 2012-05-22 12:31:35.875 143 12560.42 99.62 54895.70 88888.00 2012-05-22 12:31:36.000 143 12560.42 99.62 54895.68 88888.00 2012-05-22 12:31:36.125 143 12560.45 99.62 54895.68 88888.00 2012-05-22 12:31:36.250 143 12560.48 99.65 54895.68 88888.00 2012-05-22 12:31:36.375 143 12560.48 99.62 54895.68 88888.00 2012-05-22 12:31:36.500 143 12560.48 99.62 54895.70 88888.00 2012-05-22 12:31:36.625 143 12560.52 99.62 54895.70 88888.00 2012-05-22 12:31:36.750 143 12560.55 99.65 54895.70 88888.00 2012-05-22 12:31:36.875 143 12560.55 99.62 54895.70 88888.00 2012-05-22 12:31:37.000 143 12560.52 99.62 54895.68 88888.00 2012-05-22 12:31:37.125 143 12560.58 99.65 54895.68 88888.00 2012-05-22 12:31:37.250 143 12560.55 99.62 54895.70 88888.00 2012-05-22 12:31:37.375 143 12560.55 99.62 54895.70 88888.00 2012-05-22 12:31:37.500 143 12560.48 99.65 54895.72 88888.00 2012-05-22 12:31:37.625 143 12560.42 99.65 54895.68 88888.00 2012-05-22 12:31:37.750 143 12560.45 99.65 54895.68 88888.00 2012-05-22 12:31:37.875 143 12560.50 99.67 54895.68 88888.00 2012-05-22 12:31:38.000 143 12560.48 99.65 54895.68 88888.00 2012-05-22 12:31:38.125 143 12560.42 99.62 54895.65 88888.00 2012-05-22 12:31:38.250 143 12560.42 99.62 54895.65 88888.00 2012-05-22 12:31:38.375 143 12560.42 99.62 54895.70 88888.00 2012-05-22 12:31:38.500 143 12560.42 99.62 54895.62 88888.00 2012-05-22 12:31:38.625 143 12560.38 99.62 54895.60 88888.00 2012-05-22 12:31:38.750 143 12560.33 99.62 54895.62 88888.00 2012-05-22 12:31:38.875 143 12560.33 99.60 54895.65 88888.00 2012-05-22 12:31:39.000 143 12560.35 99.62 54895.68 88888.00 2012-05-22 12:31:39.125 143 12560.35 99.65 54895.68 88888.00 2012-05-22 12:31:39.250 143 12560.35 99.62 54895.68 88888.00 2012-05-22 12:31:39.375 143 12560.40 99.65 54895.68 88888.00 2012-05-22 12:31:39.500 143 12560.45 99.65 54895.68 88888.00 2012-05-22 12:31:39.625 143 12560.42 99.62 54895.65 88888.00 2012-05-22 12:31:39.750 143 12560.38 99.62 54895.65 88888.00 2012-05-22 12:31:39.875 143 12560.40 99.65 54895.65 88888.00 2012-05-22 12:31:40.000 143 12560.45 99.65 54895.62 88888.00 2012-05-22 12:31:40.125 143 12560.45 99.65 54895.65 88888.00 2012-05-22 12:31:40.250 143 12560.40 99.65 54895.68 88888.00 2012-05-22 12:31:40.375 143 12560.40 99.67 54895.68 88888.00 2012-05-22 12:31:40.500 143 12560.35 99.67 54895.65 88888.00 2012-05-22 12:31:40.625 143 12560.33 99.65 54895.68 88888.00 2012-05-22 12:31:40.750 143 12560.27 99.65 54895.65 88888.00 2012-05-22 12:31:40.875 143 12560.25 99.65 54895.65 88888.00 2012-05-22 12:31:41.000 143 12560.23 99.65 54895.60 88888.00 2012-05-22 12:31:41.125 143 12560.25 99.67 54895.62 88888.00 2012-05-22 12:31:41.250 143 12560.23 99.65 54895.65 88888.00 2012-05-22 12:31:41.375 143 12560.27 99.65 54895.62 88888.00 2012-05-22 12:31:41.500 143 12560.33 99.65 54895.62 88888.00 2012-05-22 12:31:41.625 143 12560.40 99.67 54895.65 88888.00 2012-05-22 12:31:41.750 143 12560.40 99.70 54895.65 88888.00 2012-05-22 12:31:41.875 143 12560.42 99.70 54895.62 88888.00 2012-05-22 12:31:42.000 143 12560.40 99.70 54895.62 88888.00 2012-05-22 12:31:42.125 143 12560.42 99.70 54895.62 88888.00 2012-05-22 12:31:42.250 143 12560.40 99.67 54895.62 88888.00 2012-05-22 12:31:42.375 143 12560.38 99.65 54895.62 88888.00 2012-05-22 12:31:42.500 143 12560.40 99.65 54895.60 88888.00 2012-05-22 12:31:42.625 143 12560.35 99.67 54895.60 88888.00 2012-05-22 12:31:42.750 143 12560.33 99.70 54895.60 88888.00 2012-05-22 12:31:42.875 143 12560.30 99.75 54895.60 88888.00 2012-05-22 12:31:43.000 143 12560.38 99.75 54895.62 88888.00 2012-05-22 12:31:43.125 143 12560.42 99.75 54895.65 88888.00 2012-05-22 12:31:43.250 143 12560.45 99.70 54895.65 88888.00 2012-05-22 12:31:43.375 143 12560.48 99.70 54895.60 88888.00 2012-05-22 12:31:43.500 143 12560.45 99.70 54895.60 88888.00 2012-05-22 12:31:43.625 143 12560.38 99.70 54895.57 88888.00 2012-05-22 12:31:43.750 143 12560.38 99.70 54895.60 88888.00 2012-05-22 12:31:43.875 143 12560.45 99.72 54895.57 88888.00 2012-05-22 12:31:44.000 143 12560.48 99.72 54895.55 88888.00 2012-05-22 12:31:44.125 143 12560.45 99.72 54895.55 88888.00 2012-05-22 12:31:44.250 143 12560.40 99.75 54895.55 88888.00 2012-05-22 12:31:44.375 143 12560.45 99.72 54895.57 88888.00 2012-05-22 12:31:44.500 143 12560.45 99.78 54895.60 88888.00 2012-05-22 12:31:44.625 143 12560.48 99.75 54895.60 88888.00 2012-05-22 12:31:44.750 143 12560.40 99.75 54895.60 88888.00 2012-05-22 12:31:44.875 143 12560.33 99.78 54895.62 88888.00 2012-05-22 12:31:45.000 143 12560.33 99.75 54895.57 88888.00 2012-05-22 12:31:45.125 143 12560.35 99.70 54895.60 88888.00 2012-05-22 12:31:45.250 143 12560.33 99.72 54895.60 88888.00 2012-05-22 12:31:45.375 143 12560.38 99.78 54895.60 88888.00 2012-05-22 12:31:45.500 143 12560.40 99.75 54895.60 88888.00 2012-05-22 12:31:45.625 143 12560.38 99.72 54895.55 88888.00 2012-05-22 12:31:45.750 143 12560.35 99.75 54895.57 88888.00 2012-05-22 12:31:45.875 143 12560.33 99.75 54895.57 88888.00 2012-05-22 12:31:46.000 143 12560.38 99.75 54895.62 88888.00 2012-05-22 12:31:46.125 143 12560.33 99.78 54895.60 88888.00 2012-05-22 12:31:46.250 143 12560.25 99.75 54895.60 88888.00 2012-05-22 12:31:46.375 143 12560.35 99.78 54895.57 88888.00 2012-05-22 12:31:46.500 143 12560.35 99.78 54895.55 88888.00 2012-05-22 12:31:46.625 143 12560.33 99.80 54895.57 88888.00 2012-05-22 12:31:46.750 143 12560.30 99.80 54895.57 88888.00 2012-05-22 12:31:46.875 143 12560.27 99.78 54895.57 88888.00 2012-05-22 12:31:47.000 143 12560.23 99.78 54895.53 88888.00 2012-05-22 12:31:47.125 143 12560.27 99.80 54895.57 88888.00 2012-05-22 12:31:47.250 143 12560.35 99.80 54895.60 88888.00 2012-05-22 12:31:47.375 143 12560.35 99.83 54895.62 88888.00 2012-05-22 12:31:47.500 143 12560.25 99.78 54895.60 88888.00 2012-05-22 12:31:47.625 143 12560.27 99.78 54895.55 88888.00 2012-05-22 12:31:47.750 143 12560.33 99.78 54895.53 88888.00 2012-05-22 12:31:47.875 143 12560.27 99.78 54895.57 88888.00 2012-05-22 12:31:48.000 143 12560.25 99.80 54895.57 88888.00 2012-05-22 12:31:48.125 143 12560.23 99.78 54895.60 88888.00 2012-05-22 12:31:48.250 143 12560.20 99.80 54895.57 88888.00 2012-05-22 12:31:48.375 143 12560.23 99.80 54895.60 88888.00 2012-05-22 12:31:48.500 143 12560.25 99.83 54895.57 88888.00 2012-05-22 12:31:48.625 143 12560.27 99.83 54895.60 88888.00 2012-05-22 12:31:48.750 143 12560.23 99.83 54895.57 88888.00 2012-05-22 12:31:48.875 143 12560.23 99.88 54895.57 88888.00 2012-05-22 12:31:49.000 143 12560.20 99.88 54895.60 88888.00 2012-05-22 12:31:49.125 143 12560.20 99.83 54895.60 88888.00 2012-05-22 12:31:49.250 143 12560.20 99.80 54895.60 88888.00 2012-05-22 12:31:49.375 143 12560.25 99.88 54895.60 88888.00 2012-05-22 12:31:49.500 143 12560.23 99.90 54895.55 88888.00 2012-05-22 12:31:49.625 143 12560.20 99.92 54895.55 88888.00 2012-05-22 12:31:49.750 143 12560.20 99.92 54895.55 88888.00 2012-05-22 12:31:49.875 143 12560.20 99.88 54895.55 88888.00 2012-05-22 12:31:50.000 143 12560.17 99.90 54895.57 88888.00 2012-05-22 12:31:50.125 143 12560.15 99.88 54895.55 88888.00 2012-05-22 12:31:50.250 143 12560.10 99.90 54895.57 88888.00 2012-05-22 12:31:50.375 143 12560.17 99.90 54895.57 88888.00 2012-05-22 12:31:50.500 143 12560.25 99.95 54895.60 88888.00 2012-05-22 12:31:50.625 143 12560.35 99.95 54895.57 88888.00 2012-05-22 12:31:50.750 143 12560.27 99.95 54895.55 88888.00 2012-05-22 12:31:50.875 143 12560.20 99.97 54895.57 88888.00 2012-05-22 12:31:51.000 143 12560.17 100.00 54895.55 88888.00 2012-05-22 12:31:51.125 143 12560.15 100.03 54895.55 88888.00 2012-05-22 12:31:51.250 143 12560.12 100.00 54895.57 88888.00 2012-05-22 12:31:51.375 143 12560.17 99.97 54895.55 88888.00 2012-05-22 12:31:51.500 143 12560.20 99.97 54895.55 88888.00 2012-05-22 12:31:51.625 143 12560.20 100.03 54895.55 88888.00 2012-05-22 12:31:51.750 143 12560.17 100.05 54895.57 88888.00 2012-05-22 12:31:51.875 143 12560.15 100.05 54895.57 88888.00 2012-05-22 12:31:52.000 143 12560.15 100.03 54895.53 88888.00 2012-05-22 12:31:52.125 143 12560.17 100.03 54895.53 88888.00 2012-05-22 12:31:52.250 143 12560.15 100.03 54895.55 88888.00 2012-05-22 12:31:52.375 143 12560.10 100.03 54895.53 88888.00 2012-05-22 12:31:52.500 143 12560.20 100.05 54895.53 88888.00 2012-05-22 12:31:52.625 143 12560.27 100.08 54895.53 88888.00 2012-05-22 12:31:52.750 143 12560.23 100.10 54895.53 88888.00 2012-05-22 12:31:52.875 143 12560.20 100.08 54895.53 88888.00 2012-05-22 12:31:53.000 143 12560.25 100.08 54895.53 88888.00 2012-05-22 12:31:53.125 143 12560.23 100.10 54895.53 88888.00 2012-05-22 12:31:53.250 143 12560.20 100.12 54895.55 88888.00 2012-05-22 12:31:53.375 143 12560.20 100.12 54895.55 88888.00 2012-05-22 12:31:53.500 143 12560.17 100.12 54895.55 88888.00 2012-05-22 12:31:53.625 143 12560.20 100.15 54895.55 88888.00 2012-05-22 12:31:53.750 143 12560.23 100.17 54895.53 88888.00 2012-05-22 12:31:53.875 143 12560.23 100.17 54895.53 88888.00 2012-05-22 12:31:54.000 143 12560.23 100.17 54895.50 88888.00 2012-05-22 12:31:54.125 143 12560.23 100.20 54895.55 88888.00 2012-05-22 12:31:54.250 143 12560.17 100.20 54895.53 88888.00 2012-05-22 12:31:54.375 143 12560.23 100.20 54895.57 88888.00 2012-05-22 12:31:54.500 143 12560.25 100.20 54895.55 88888.00 2012-05-22 12:31:54.625 143 12560.23 100.20 54895.50 88888.00 2012-05-22 12:31:54.750 143 12560.20 100.20 54895.50 88888.00 2012-05-22 12:31:54.875 143 12560.20 100.20 54895.53 88888.00 2012-05-22 12:31:55.000 143 12560.23 100.25 54895.55 88888.00 2012-05-22 12:31:55.125 143 12560.27 100.25 54895.57 88888.00 2012-05-22 12:31:55.250 143 12560.25 100.25 54895.62 88888.00 2012-05-22 12:31:55.375 143 12560.25 100.28 54895.57 88888.00 2012-05-22 12:31:55.500 143 12560.15 100.25 54895.55 88888.00 2012-05-22 12:31:55.625 143 12560.15 100.28 54895.55 88888.00 2012-05-22 12:31:55.750 143 12560.12 100.30 54895.55 88888.00 2012-05-22 12:31:55.875 143 12560.10 100.30 54895.57 88888.00 2012-05-22 12:31:56.000 143 12560.10 100.30 54895.55 88888.00 2012-05-22 12:31:56.125 143 12560.15 100.33 54895.53 88888.00 2012-05-22 12:31:56.250 143 12560.12 100.33 54895.55 88888.00 2012-05-22 12:31:56.375 143 12560.15 100.33 54895.55 88888.00 2012-05-22 12:31:56.500 143 12560.12 100.33 54895.55 88888.00 2012-05-22 12:31:56.625 143 12560.10 100.35 54895.55 88888.00 2012-05-22 12:31:56.750 143 12560.08 100.33 54895.57 88888.00 2012-05-22 12:31:56.875 143 12560.08 100.35 54895.60 88888.00 2012-05-22 12:31:57.000 143 12560.08 100.35 54895.55 88888.00 2012-05-22 12:31:57.125 143 12560.08 100.38 54895.55 88888.00 2012-05-22 12:31:57.250 143 12560.15 100.38 54895.55 88888.00 2012-05-22 12:31:57.375 143 12560.12 100.38 54895.55 88888.00 2012-05-22 12:31:57.500 143 12560.08 100.40 54895.55 88888.00 2012-05-22 12:31:57.625 143 12560.08 100.40 54895.55 88888.00 2012-05-22 12:31:57.750 143 12560.10 100.40 54895.55 88888.00 2012-05-22 12:31:57.875 143 12560.10 100.40 54895.55 88888.00 2012-05-22 12:31:58.000 143 12560.02 100.40 54895.55 88888.00 2012-05-22 12:31:58.125 143 12560.05 100.42 54895.57 88888.00 2012-05-22 12:31:58.250 143 12560.10 100.45 54895.55 88888.00 2012-05-22 12:31:58.375 143 12560.12 100.50 54895.57 88888.00 2012-05-22 12:31:58.500 143 12560.15 100.45 54895.57 88888.00 2012-05-22 12:31:58.625 143 12560.12 100.45 54895.55 88888.00 2012-05-22 12:31:58.750 143 12560.10 100.50 54895.55 88888.00 2012-05-22 12:31:58.875 143 12560.10 100.53 54895.57 88888.00 2012-05-22 12:31:59.000 143 12560.12 100.53 54895.55 88888.00 2012-05-22 12:31:59.125 143 12560.10 100.50 54895.57 88888.00 2012-05-22 12:31:59.250 143 12560.10 100.53 54895.60 88888.00 2012-05-22 12:31:59.375 143 12560.10 100.55 54895.57 88888.00 2012-05-22 12:31:59.500 143 12560.10 100.53 54895.57 88888.00 2012-05-22 12:31:59.625 143 12560.17 100.53 54895.55 88888.00 2012-05-22 12:31:59.750 143 12560.17 100.50 54895.55 88888.00 2012-05-22 12:31:59.875 143 12560.20 100.53 54895.53 88888.00 2012-05-22 12:32:00.000 143 12560.17 100.53 54895.53 88888.00 2012-05-22 12:32:00.125 143 12560.15 100.55 54895.57 88888.00 2012-05-22 12:32:00.250 143 12560.10 100.55 54895.55 88888.00 2012-05-22 12:32:00.375 143 12560.10 100.55 54895.57 88888.00 2012-05-22 12:32:00.500 143 12560.10 100.53 54895.55 88888.00 2012-05-22 12:32:00.625 143 12560.12 100.53 54895.53 88888.00 2012-05-22 12:32:00.750 143 12560.10 100.55 54895.55 88888.00 2012-05-22 12:32:00.875 143 12560.02 100.53 54895.53 88888.00 2012-05-22 12:32:01.000 143 12560.05 100.55 54895.53 88888.00 2012-05-22 12:32:01.125 143 12560.05 100.58 54895.55 88888.00 2012-05-22 12:32:01.250 143 12560.10 100.60 54895.57 88888.00 2012-05-22 12:32:01.375 143 12560.15 100.60 54895.57 88888.00 2012-05-22 12:32:01.500 143 12560.12 100.62 54895.57 88888.00 2012-05-22 12:32:01.625 143 12560.10 100.60 54895.55 88888.00 2012-05-22 12:32:01.750 143 12560.12 100.60 54895.57 88888.00 2012-05-22 12:32:01.875 143 12560.15 100.58 54895.57 88888.00 2012-05-22 12:32:02.000 143 12560.15 100.55 54895.55 88888.00 2012-05-22 12:32:02.125 143 12560.17 100.58 54895.60 88888.00 2012-05-22 12:32:02.250 143 12560.12 100.55 54895.57 88888.00 2012-05-22 12:32:02.375 143 12560.08 100.55 54895.57 88888.00 2012-05-22 12:32:02.500 143 12560.02 100.55 54895.57 88888.00 2012-05-22 12:32:02.625 143 12560.02 100.55 54895.57 88888.00 2012-05-22 12:32:02.750 143 12560.05 100.60 54895.57 88888.00 2012-05-22 12:32:02.875 143 12560.02 100.58 54895.57 88888.00 2012-05-22 12:32:03.000 143 12560.00 100.58 54895.57 88888.00 2012-05-22 12:32:03.125 143 12559.95 100.58 54895.60 88888.00 2012-05-22 12:32:03.250 143 12559.90 100.58 54895.57 88888.00 2012-05-22 12:32:03.375 143 12559.98 100.60 54895.57 88888.00 2012-05-22 12:32:03.500 143 12560.00 100.60 54895.57 88888.00 2012-05-22 12:32:03.625 143 12559.95 100.62 54895.55 88888.00 2012-05-22 12:32:03.750 143 12559.92 100.62 54895.60 88888.00 2012-05-22 12:32:03.875 143 12559.95 100.62 54895.60 88888.00 2012-05-22 12:32:04.000 143 12559.95 100.62 54895.57 88888.00 2012-05-22 12:32:04.125 143 12559.98 100.65 54895.55 88888.00 2012-05-22 12:32:04.250 143 12559.92 100.60 54895.53 88888.00 2012-05-22 12:32:04.375 143 12559.98 100.58 54895.55 88888.00 2012-05-22 12:32:04.500 143 12560.05 100.60 54895.55 88888.00 2012-05-22 12:32:04.625 143 12560.05 100.62 54895.55 88888.00 2012-05-22 12:32:04.750 143 12560.05 100.62 54895.60 88888.00 2012-05-22 12:32:04.875 143 12560.02 100.60 54895.57 88888.00 2012-05-22 12:32:05.000 143 12560.00 100.62 54895.55 88888.00 2012-05-22 12:32:05.125 143 12560.00 100.62 54895.57 88888.00 2012-05-22 12:32:05.250 143 12560.02 100.65 54895.57 88888.00 2012-05-22 12:32:05.375 143 12560.00 100.65 54895.55 88888.00 2012-05-22 12:32:05.500 143 12560.00 100.65 54895.55 88888.00 2012-05-22 12:32:05.625 143 12560.00 100.67 54895.55 88888.00 2012-05-22 12:32:05.750 143 12559.98 100.67 54895.53 88888.00 2012-05-22 12:32:05.875 143 12559.92 100.67 54895.57 88888.00 2012-05-22 12:32:06.000 143 12559.88 100.65 54895.55 88888.00 2012-05-22 12:32:06.125 143 12559.90 100.67 54895.55 88888.00 2012-05-22 12:32:06.250 143 12559.90 100.65 54895.55 88888.00 2012-05-22 12:32:06.375 143 12559.88 100.67 54895.55 88888.00 2012-05-22 12:32:06.500 143 12559.88 100.67 54895.57 88888.00 2012-05-22 12:32:06.625 143 12559.90 100.67 54895.57 88888.00 2012-05-22 12:32:06.750 143 12559.90 100.67 54895.55 88888.00 2012-05-22 12:32:06.875 143 12559.98 100.72 54895.55 88888.00 2012-05-22 12:32:07.000 143 12559.98 100.72 54895.55 88888.00 2012-05-22 12:32:07.125 143 12559.98 100.70 54895.55 88888.00 2012-05-22 12:32:07.250 143 12559.95 100.67 54895.55 88888.00 2012-05-22 12:32:07.375 143 12559.95 100.70 54895.50 88888.00 2012-05-22 12:32:07.500 143 12559.90 100.72 54895.55 88888.00 2012-05-22 12:32:07.625 143 12559.90 100.72 54895.53 88888.00 2012-05-22 12:32:07.750 143 12559.88 100.72 54895.50 88888.00 2012-05-22 12:32:07.875 143 12559.85 100.75 54895.53 88888.00 2012-05-22 12:32:08.000 143 12559.85 100.75 54895.50 88888.00 2012-05-22 12:32:08.125 143 12559.88 100.75 54895.50 88888.00 2012-05-22 12:32:08.250 143 12559.88 100.72 54895.50 88888.00 2012-05-22 12:32:08.375 143 12559.88 100.75 54895.50 88888.00 2012-05-22 12:32:08.500 143 12559.88 100.75 54895.50 88888.00 2012-05-22 12:32:08.625 143 12559.88 100.75 54895.53 88888.00 2012-05-22 12:32:08.750 143 12559.85 100.78 54895.50 88888.00 2012-05-22 12:32:08.875 143 12559.88 100.78 54895.53 88888.00 2012-05-22 12:32:09.000 143 12559.85 100.78 54895.50 88888.00 2012-05-22 12:32:09.125 143 12559.85 100.78 54895.50 88888.00 2012-05-22 12:32:09.250 143 12559.88 100.78 54895.50 88888.00 2012-05-22 12:32:09.375 143 12559.95 100.78 54895.53 88888.00 2012-05-22 12:32:09.500 143 12559.92 100.80 54895.50 88888.00 2012-05-22 12:32:09.625 143 12559.85 100.80 54895.50 88888.00 2012-05-22 12:32:09.750 143 12559.80 100.75 54895.47 88888.00 2012-05-22 12:32:09.875 143 12559.85 100.75 54895.50 88888.00 2012-05-22 12:32:10.000 143 12559.85 100.78 54895.47 88888.00 2012-05-22 12:32:10.125 143 12559.88 100.80 54895.50 88888.00 2012-05-22 12:32:10.250 143 12559.83 100.80 54895.50 88888.00 2012-05-22 12:32:10.375 143 12559.85 100.83 54895.50 88888.00 2012-05-22 12:32:10.500 143 12559.80 100.80 54895.53 88888.00 2012-05-22 12:32:10.625 143 12559.77 100.78 54895.53 88888.00 2012-05-22 12:32:10.750 143 12559.77 100.80 54895.53 88888.00 2012-05-22 12:32:10.875 143 12559.80 100.83 54895.55 88888.00 2012-05-22 12:32:11.000 143 12559.80 100.83 54895.53 88888.00 2012-05-22 12:32:11.125 143 12559.77 100.80 54895.55 88888.00 2012-05-22 12:32:11.250 143 12559.70 100.78 54895.55 88888.00 2012-05-22 12:32:11.375 143 12559.70 100.83 54895.53 88888.00 2012-05-22 12:32:11.500 143 12559.75 100.80 54895.50 88888.00 2012-05-22 12:32:11.625 143 12559.73 100.78 54895.47 88888.00 2012-05-22 12:32:11.750 143 12559.73 100.80 54895.50 88888.00 2012-05-22 12:32:11.875 143 12559.73 100.78 54895.53 88888.00 2012-05-22 12:32:12.000 143 12559.75 100.80 54895.50 88888.00 2012-05-22 12:32:12.125 143 12559.73 100.80 54895.50 88888.00 2012-05-22 12:32:12.250 143 12559.70 100.83 54895.50 88888.00 2012-05-22 12:32:12.375 143 12559.73 100.78 54895.47 88888.00 2012-05-22 12:32:12.500 143 12559.65 100.75 54895.45 88888.00 2012-05-22 12:32:12.625 143 12559.67 100.75 54895.47 88888.00 2012-05-22 12:32:12.750 143 12559.70 100.78 54895.50 88888.00 2012-05-22 12:32:12.875 143 12559.67 100.80 54895.47 88888.00 2012-05-22 12:32:13.000 143 12559.67 100.83 54895.47 88888.00 2012-05-22 12:32:13.125 143 12559.67 100.83 54895.50 88888.00 2012-05-22 12:32:13.250 143 12559.62 100.75 54895.50 88888.00 2012-05-22 12:32:13.375 143 12559.60 100.78 54895.47 88888.00 2012-05-22 12:32:13.500 143 12559.60 100.78 54895.47 88888.00 2012-05-22 12:32:13.625 143 12559.65 100.83 54895.53 88888.00 2012-05-22 12:32:13.750 143 12559.62 100.80 54895.53 88888.00 2012-05-22 12:32:13.875 143 12559.67 100.83 54895.50 88888.00 2012-05-22 12:32:14.000 143 12559.67 100.83 54895.50 88888.00 2012-05-22 12:32:14.125 143 12559.62 100.80 54895.47 88888.00 2012-05-22 12:32:14.250 143 12559.62 100.80 54895.47 88888.00 2012-05-22 12:32:14.375 143 12559.67 100.78 54895.50 88888.00 2012-05-22 12:32:14.500 143 12559.65 100.78 54895.47 88888.00 2012-05-22 12:32:14.625 143 12559.67 100.78 54895.45 88888.00 2012-05-22 12:32:14.750 143 12559.62 100.80 54895.45 88888.00 2012-05-22 12:32:14.875 143 12559.67 100.80 54895.43 88888.00 2012-05-22 12:32:15.000 143 12559.73 100.80 54895.43 88888.00 2012-05-22 12:32:15.125 143 12559.67 100.80 54895.47 88888.00 2012-05-22 12:32:15.250 143 12559.62 100.80 54895.47 88888.00 2012-05-22 12:32:15.375 143 12559.67 100.78 54895.45 88888.00 2012-05-22 12:32:15.500 143 12559.67 100.72 54895.43 88888.00 2012-05-22 12:32:15.625 143 12559.60 100.75 54895.45 88888.00 2012-05-22 12:32:15.750 143 12559.60 100.80 54895.45 88888.00 2012-05-22 12:32:15.875 143 12559.55 100.78 54895.47 88888.00 2012-05-22 12:32:16.000 143 12559.50 100.75 54895.40 88888.00 2012-05-22 12:32:16.125 143 12559.55 100.75 54895.40 88888.00 2012-05-22 12:32:16.250 143 12559.55 100.72 54895.43 88888.00 2012-05-22 12:32:16.375 143 12559.52 100.75 54895.45 88888.00 2012-05-22 12:32:16.500 143 12559.58 100.78 54895.47 88888.00 2012-05-22 12:32:16.625 143 12559.62 100.78 54895.47 88888.00 2012-05-22 12:32:16.750 143 12559.60 100.78 54895.47 88888.00 2012-05-22 12:32:16.875 143 12559.55 100.75 54895.47 88888.00 2012-05-22 12:32:17.000 143 12559.50 100.78 54895.43 88888.00 2012-05-22 12:32:17.125 143 12559.45 100.72 54895.45 88888.00 2012-05-22 12:32:17.250 143 12559.42 100.72 54895.45 88888.00 2012-05-22 12:32:17.375 143 12559.48 100.75 54895.45 88888.00 2012-05-22 12:32:17.500 143 12559.40 100.72 54895.45 88888.00 2012-05-22 12:32:17.625 143 12559.45 100.78 54895.45 88888.00 2012-05-22 12:32:17.750 143 12559.48 100.78 54895.43 88888.00 2012-05-22 12:32:17.875 143 12559.42 100.72 54895.40 88888.00 2012-05-22 12:32:18.000 143 12559.45 100.75 54895.40 88888.00 2012-05-22 12:32:18.125 143 12559.52 100.75 54895.40 88888.00 2012-05-22 12:32:18.250 143 12559.60 100.75 54895.40 88888.00 2012-05-22 12:32:18.375 143 12559.60 100.75 54895.40 88888.00 2012-05-22 12:32:18.500 143 12559.52 100.72 54895.40 88888.00 2012-05-22 12:32:18.625 143 12559.50 100.72 54895.43 88888.00 2012-05-22 12:32:18.750 143 12559.50 100.72 54895.40 88888.00 2012-05-22 12:32:18.875 143 12559.55 100.75 54895.40 88888.00 2012-05-22 12:32:19.000 143 12559.55 100.75 54895.40 88888.00 2012-05-22 12:32:19.125 143 12559.55 100.78 54895.40 88888.00 2012-05-22 12:32:19.250 143 12559.50 100.72 54895.43 88888.00 2012-05-22 12:32:19.375 143 12559.60 100.72 54895.43 88888.00 2012-05-22 12:32:19.500 143 12559.62 100.75 54895.43 88888.00 2012-05-22 12:32:19.625 143 12559.52 100.75 54895.40 88888.00 2012-05-22 12:32:19.750 143 12559.48 100.75 54895.43 88888.00 2012-05-22 12:32:19.875 143 12559.50 100.75 54895.40 88888.00 2012-05-22 12:32:20.000 143 12559.52 100.72 54895.38 88888.00 2012-05-22 12:32:20.125 143 12559.50 100.70 54895.38 88888.00 2012-05-22 12:32:20.250 143 12559.55 100.72 54895.40 88888.00 2012-05-22 12:32:20.375 143 12559.58 100.72 54895.40 88888.00 2012-05-22 12:32:20.500 143 12559.58 100.75 54895.40 88888.00 2012-05-22 12:32:20.625 143 12559.55 100.72 54895.35 88888.00 2012-05-22 12:32:20.750 143 12559.55 100.72 54895.38 88888.00 2012-05-22 12:32:20.875 143 12559.55 100.70 54895.38 88888.00 2012-05-22 12:32:21.000 143 12559.58 100.72 54895.40 88888.00 2012-05-22 12:32:21.125 143 12559.58 100.75 54895.43 88888.00 2012-05-22 12:32:21.250 143 12559.55 100.72 54895.40 88888.00 2012-05-22 12:32:21.375 143 12559.55 100.75 54895.35 88888.00 2012-05-22 12:32:21.500 143 12559.52 100.75 54895.35 88888.00 2012-05-22 12:32:21.625 143 12559.55 100.72 54895.35 88888.00 2012-05-22 12:32:21.750 143 12559.55 100.72 54895.35 88888.00 2012-05-22 12:32:21.875 143 12559.45 100.72 54895.35 88888.00 2012-05-22 12:32:22.000 143 12559.42 100.72 54895.35 88888.00 2012-05-22 12:32:22.125 143 12559.45 100.72 54895.38 88888.00 2012-05-22 12:32:22.250 143 12559.48 100.72 54895.40 88888.00 2012-05-22 12:32:22.375 143 12559.50 100.75 54895.38 88888.00 2012-05-22 12:32:22.500 143 12559.52 100.75 54895.35 88888.00 2012-05-22 12:32:22.625 143 12559.55 100.72 54895.35 88888.00 2012-05-22 12:32:22.750 143 12559.55 100.72 54895.35 88888.00 2012-05-22 12:32:22.875 143 12559.52 100.70 54895.32 88888.00 2012-05-22 12:32:23.000 143 12559.50 100.70 54895.32 88888.00 2012-05-22 12:32:23.125 143 12559.48 100.70 54895.38 88888.00 2012-05-22 12:32:23.250 143 12559.45 100.70 54895.35 88888.00 2012-05-22 12:32:23.375 143 12559.58 100.72 54895.35 88888.00 2012-05-22 12:32:23.500 143 12559.58 100.72 54895.32 88888.00 2012-05-22 12:32:23.625 143 12559.55 100.70 54895.35 88888.00 2012-05-22 12:32:23.750 143 12559.52 100.72 54895.32 88888.00 2012-05-22 12:32:23.875 143 12559.55 100.70 54895.32 88888.00 2012-05-22 12:32:24.000 143 12559.58 100.72 54895.32 88888.00 2012-05-22 12:32:24.125 143 12559.65 100.72 54895.32 88888.00 2012-05-22 12:32:24.250 143 12559.67 100.72 54895.30 88888.00 2012-05-22 12:32:24.375 143 12559.70 100.72 54895.30 88888.00 2012-05-22 12:32:24.500 143 12559.62 100.72 54895.30 88888.00 2012-05-22 12:32:24.625 143 12559.62 100.72 54895.30 88888.00 2012-05-22 12:32:24.750 143 12559.60 100.72 54895.32 88888.00 2012-05-22 12:32:24.875 143 12559.58 100.75 54895.32 88888.00 2012-05-22 12:32:25.000 143 12559.60 100.75 54895.30 88888.00 2012-05-22 12:32:25.125 143 12559.58 100.75 54895.30 88888.00 2012-05-22 12:32:25.250 143 12559.48 100.78 54895.32 88888.00 2012-05-22 12:32:25.375 143 12559.50 100.78 54895.30 88888.00 2012-05-22 12:32:25.500 143 12559.48 100.78 54895.30 88888.00 2012-05-22 12:32:25.625 143 12559.48 100.78 54895.30 88888.00 2012-05-22 12:32:25.750 143 12559.48 100.80 54895.32 88888.00 2012-05-22 12:32:25.875 143 12559.48 100.80 54895.35 88888.00 2012-05-22 12:32:26.000 143 12559.50 100.80 54895.30 88888.00 2012-05-22 12:32:26.125 143 12559.50 100.78 54895.32 88888.00 2012-05-22 12:32:26.250 143 12559.40 100.75 54895.30 88888.00 2012-05-22 12:32:26.375 143 12559.48 100.75 54895.25 88888.00 2012-05-22 12:32:26.500 143 12559.48 100.75 54895.25 88888.00 2012-05-22 12:32:26.625 143 12559.48 100.78 54895.30 88888.00 2012-05-22 12:32:26.750 143 12559.48 100.80 54895.30 88888.00 2012-05-22 12:32:26.875 143 12559.48 100.78 54895.28 88888.00 2012-05-22 12:32:27.000 143 12559.48 100.78 54895.25 88888.00 2012-05-22 12:32:27.125 143 12559.48 100.80 54895.28 88888.00 2012-05-22 12:32:27.250 143 12559.35 100.78 54895.28 88888.00 2012-05-22 12:32:27.375 143 12559.38 100.80 54895.25 88888.00 2012-05-22 12:32:27.500 143 12559.38 100.80 54895.25 88888.00 2012-05-22 12:32:27.625 143 12559.33 100.80 54895.25 88888.00 2012-05-22 12:32:27.750 143 12559.33 100.80 54895.28 88888.00 2012-05-22 12:32:27.875 143 12559.33 100.80 54895.28 88888.00 2012-05-22 12:32:28.000 143 12559.27 100.80 54895.28 88888.00 2012-05-22 12:32:28.125 143 12559.27 100.78 54895.28 88888.00 2012-05-22 12:32:28.250 143 12559.30 100.78 54895.28 88888.00 2012-05-22 12:32:28.375 143 12559.38 100.78 54895.25 88888.00 2012-05-22 12:32:28.500 143 12559.33 100.78 54895.25 88888.00 2012-05-22 12:32:28.625 143 12559.33 100.78 54895.28 88888.00 2012-05-22 12:32:28.750 143 12559.35 100.75 54895.25 88888.00 2012-05-22 12:32:28.875 143 12559.33 100.72 54895.28 88888.00 2012-05-22 12:32:29.000 143 12559.27 100.78 54895.28 88888.00 2012-05-22 12:32:29.125 143 12559.30 100.78 54895.30 88888.00 2012-05-22 12:32:29.250 143 12559.27 100.72 54895.28 88888.00 2012-05-22 12:32:29.375 143 12559.25 100.67 54895.28 88888.00 2012-05-22 12:32:29.500 143 12559.23 100.67 54895.28 88888.00 2012-05-22 12:32:29.625 143 12559.25 100.70 54895.28 88888.00 2012-05-22 12:32:29.750 143 12559.20 100.70 54895.28 88888.00 2012-05-22 12:32:29.875 143 12559.20 100.67 54895.28 88888.00 2012-05-22 12:32:30.000 143 12559.20 100.65 54895.25 88888.00 2012-05-22 12:32:30.125 143 12559.15 100.65 54895.25 88888.00 2012-05-22 12:32:30.250 143 12559.10 100.65 54895.25 88888.00 2012-05-22 12:32:30.375 143 12559.15 100.67 54895.22 88888.00 2012-05-22 12:32:30.500 143 12559.20 100.67 54895.22 88888.00 2012-05-22 12:32:30.625 143 12559.17 100.67 54895.22 88888.00 2012-05-22 12:32:30.750 143 12559.12 100.65 54895.25 88888.00 2012-05-22 12:32:30.875 143 12559.12 100.65 54895.25 88888.00 2012-05-22 12:32:31.000 143 12559.12 100.60 54895.22 88888.00 2012-05-22 12:32:31.125 143 12559.12 100.60 54895.25 88888.00 2012-05-22 12:32:31.250 143 12559.10 100.60 54895.28 88888.00 2012-05-22 12:32:31.375 143 12559.10 100.62 54895.28 88888.00 2012-05-22 12:32:31.500 143 12559.02 100.60 54895.28 88888.00 2012-05-22 12:32:31.625 143 12559.00 100.60 54895.30 88888.00 2012-05-22 12:32:31.750 143 12559.02 100.60 54895.28 88888.00 2012-05-22 12:32:31.875 143 12559.02 100.58 54895.30 88888.00 2012-05-22 12:32:32.000 143 12558.98 100.58 54895.28 88888.00 2012-05-22 12:32:32.125 143 12559.00 100.60 54895.28 88888.00 2012-05-22 12:32:32.250 143 12558.98 100.55 54895.28 88888.00 2012-05-22 12:32:32.375 143 12558.95 100.53 54895.28 88888.00 2012-05-22 12:32:32.500 143 12558.92 100.50 54895.28 88888.00 2012-05-22 12:32:32.625 143 12558.92 100.50 54895.30 88888.00 2012-05-22 12:32:32.750 143 12558.95 100.50 54895.28 88888.00 2012-05-22 12:32:32.875 143 12558.95 100.50 54895.25 88888.00 2012-05-22 12:32:33.000 143 12558.98 100.50 54895.25 88888.00 2012-05-22 12:32:33.125 143 12558.95 100.47 54895.30 88888.00 2012-05-22 12:32:33.250 143 12558.92 100.50 54895.30 88888.00 2012-05-22 12:32:33.375 143 12558.90 100.55 54895.30 88888.00 2012-05-22 12:32:33.500 143 12558.85 100.50 54895.25 88888.00 2012-05-22 12:32:33.625 143 12558.88 100.45 54895.30 88888.00 2012-05-22 12:32:33.750 143 12558.98 100.45 54895.28 88888.00 2012-05-22 12:32:33.875 143 12558.98 100.42 54895.25 88888.00 2012-05-22 12:32:34.000 143 12558.90 100.45 54895.25 88888.00 2012-05-22 12:32:34.125 143 12558.85 100.42 54895.30 88888.00 2012-05-22 12:32:34.250 143 12558.85 100.42 54895.28 88888.00 2012-05-22 12:32:34.375 143 12558.85 100.42 54895.28 88888.00 2012-05-22 12:32:34.500 143 12558.83 100.40 54895.30 88888.00 2012-05-22 12:32:34.625 143 12558.85 100.40 54895.28 88888.00 2012-05-22 12:32:34.750 143 12558.88 100.42 54895.28 88888.00 2012-05-22 12:32:34.875 143 12558.88 100.40 54895.30 88888.00 2012-05-22 12:32:35.000 143 12558.83 100.38 54895.30 88888.00 2012-05-22 12:32:35.125 143 12558.83 100.38 54895.30 88888.00 2012-05-22 12:32:35.250 143 12558.80 100.38 54895.28 88888.00 2012-05-22 12:32:35.375 143 12558.85 100.38 54895.28 88888.00 2012-05-22 12:32:35.500 143 12558.83 100.38 54895.28 88888.00 2012-05-22 12:32:35.625 143 12558.80 100.38 54895.25 88888.00 2012-05-22 12:32:35.750 143 12558.83 100.40 54895.22 88888.00 2012-05-22 12:32:35.875 143 12558.77 100.38 54895.22 88888.00 2012-05-22 12:32:36.000 143 12558.75 100.35 54895.22 88888.00 2012-05-22 12:32:36.125 143 12558.73 100.33 54895.22 88888.00 2012-05-22 12:32:36.250 143 12558.73 100.35 54895.22 88888.00 2012-05-22 12:32:36.375 143 12558.75 100.40 54895.22 88888.00 2012-05-22 12:32:36.500 143 12558.73 100.38 54895.22 88888.00 2012-05-22 12:32:36.625 143 12558.70 100.35 54895.22 88888.00 2012-05-22 12:32:36.750 143 12558.73 100.40 54895.28 88888.00 2012-05-22 12:32:36.875 143 12558.80 100.40 54895.30 88888.00 2012-05-22 12:32:37.000 143 12558.80 100.35 54895.25 88888.00 2012-05-22 12:32:37.125 143 12558.73 100.35 54895.28 88888.00 2012-05-22 12:32:37.250 143 12558.67 100.35 54895.25 88888.00 2012-05-22 12:32:37.375 143 12558.70 100.35 54895.25 88888.00 2012-05-22 12:32:37.500 143 12558.65 100.33 54895.25 88888.00 2012-05-22 12:32:37.625 143 12558.62 100.38 54895.25 88888.00 2012-05-22 12:32:37.750 143 12558.67 100.38 54895.28 88888.00 2012-05-22 12:32:37.875 143 12558.67 100.35 54895.25 88888.00 2012-05-22 12:32:38.000 143 12558.67 100.30 54895.22 88888.00 2012-05-22 12:32:38.125 143 12558.67 100.33 54895.25 88888.00 2012-05-22 12:32:38.250 143 12558.70 100.35 54895.28 88888.00 2012-05-22 12:32:38.375 143 12558.73 100.38 54895.22 88888.00 2012-05-22 12:32:38.500 143 12558.73 100.35 54895.22 88888.00 2012-05-22 12:32:38.625 143 12558.67 100.33 54895.22 88888.00 2012-05-22 12:32:38.750 143 12558.65 100.33 54895.22 88888.00 2012-05-22 12:32:38.875 143 12558.70 100.35 54895.22 88888.00 2012-05-22 12:32:39.000 143 12558.70 100.35 54895.25 88888.00 2012-05-22 12:32:39.125 143 12558.70 100.35 54895.28 88888.00 2012-05-22 12:32:39.250 143 12558.67 100.35 54895.28 88888.00 2012-05-22 12:32:39.375 143 12558.67 100.35 54895.28 88888.00 2012-05-22 12:32:39.500 143 12558.62 100.33 54895.25 88888.00 2012-05-22 12:32:39.625 143 12558.58 100.28 54895.25 88888.00 2012-05-22 12:32:39.750 143 12558.55 100.28 54895.28 88888.00 2012-05-22 12:32:39.875 143 12558.50 100.30 54895.25 88888.00 2012-05-22 12:32:40.000 143 12558.40 100.28 54895.22 88888.00 2012-05-22 12:32:40.125 143 12558.33 100.28 54895.20 88888.00 2012-05-22 12:32:40.250 143 12558.35 100.30 54895.22 88888.00 2012-05-22 12:32:40.375 143 12558.45 100.30 54895.25 88888.00 2012-05-22 12:32:40.500 143 12558.42 100.28 54895.22 88888.00 2012-05-22 12:32:40.625 143 12558.40 100.25 54895.20 88888.00 2012-05-22 12:32:40.750 143 12558.40 100.28 54895.25 88888.00 2012-05-22 12:32:40.875 143 12558.42 100.22 54895.22 88888.00 2012-05-22 12:32:41.000 143 12558.42 100.25 54895.20 88888.00 2012-05-22 12:32:41.125 143 12558.40 100.28 54895.22 88888.00 2012-05-22 12:32:41.250 143 12558.40 100.25 54895.25 88888.00 2012-05-22 12:32:41.375 143 12558.48 100.25 54895.22 88888.00 2012-05-22 12:32:41.500 143 12558.45 100.22 54895.25 88888.00 2012-05-22 12:32:41.625 143 12558.38 100.25 54895.25 88888.00 2012-05-22 12:32:41.750 143 12558.40 100.20 54895.25 88888.00 2012-05-22 12:32:41.875 143 12558.42 100.20 54895.25 88888.00 2012-05-22 12:32:42.000 143 12558.38 100.20 54895.20 88888.00 2012-05-22 12:32:42.125 143 12558.40 100.17 54895.22 88888.00 2012-05-22 12:32:42.250 143 12558.38 100.17 54895.20 88888.00 2012-05-22 12:32:42.375 143 12558.42 100.17 54895.22 88888.00 2012-05-22 12:32:42.500 143 12558.42 100.22 54895.22 88888.00 2012-05-22 12:32:42.625 143 12558.38 100.20 54895.22 88888.00 2012-05-22 12:32:42.750 143 12558.38 100.17 54895.20 88888.00 2012-05-22 12:32:42.875 143 12558.40 100.17 54895.22 88888.00 2012-05-22 12:32:43.000 143 12558.42 100.17 54895.22 88888.00 2012-05-22 12:32:43.125 143 12558.40 100.17 54895.25 88888.00 2012-05-22 12:32:43.250 143 12558.35 100.12 54895.22 88888.00 2012-05-22 12:32:43.375 143 12558.38 100.15 54895.25 88888.00 2012-05-22 12:32:43.500 143 12558.33 100.17 54895.22 88888.00 2012-05-22 12:32:43.625 143 12558.30 100.12 54895.22 88888.00 2012-05-22 12:32:43.750 143 12558.33 100.10 54895.20 88888.00 2012-05-22 12:32:43.875 143 12558.35 100.12 54895.22 88888.00 2012-05-22 12:32:44.000 143 12558.35 100.12 54895.28 88888.00 2012-05-22 12:32:44.125 143 12558.25 100.10 54895.25 88888.00 2012-05-22 12:32:44.250 143 12558.17 100.10 54895.22 88888.00 2012-05-22 12:32:44.375 143 12558.30 100.08 54895.22 88888.00 2012-05-22 12:32:44.500 143 12558.30 100.03 54895.20 88888.00 2012-05-22 12:32:44.625 143 12558.27 100.05 54895.20 88888.00 2012-05-22 12:32:44.750 143 12558.27 100.08 54895.22 88888.00 2012-05-22 12:32:44.875 143 12558.33 100.10 54895.25 88888.00 2012-05-22 12:32:45.000 143 12558.25 100.10 54895.25 88888.00 2012-05-22 12:32:45.125 143 12558.15 100.08 54895.22 88888.00 2012-05-22 12:32:45.250 143 12558.17 100.05 54895.22 88888.00 2012-05-22 12:32:45.375 143 12558.25 100.08 54895.22 88888.00 2012-05-22 12:32:45.500 143 12558.23 100.03 54895.25 88888.00 2012-05-22 12:32:45.625 143 12558.23 100.03 54895.25 88888.00 2012-05-22 12:32:45.750 143 12558.15 100.03 54895.22 88888.00 2012-05-22 12:32:45.875 143 12558.15 100.00 54895.20 88888.00 2012-05-22 12:32:46.000 143 12558.20 100.03 54895.22 88888.00 2012-05-22 12:32:46.125 143 12558.27 100.03 54895.22 88888.00 2012-05-22 12:32:46.250 143 12558.27 100.05 54895.20 88888.00 2012-05-22 12:32:46.375 143 12558.23 100.08 54895.22 88888.00 2012-05-22 12:32:46.500 143 12558.17 100.05 54895.22 88888.00 2012-05-22 12:32:46.625 143 12558.17 100.05 54895.22 88888.00 2012-05-22 12:32:46.750 143 12558.17 100.05 54895.20 88888.00 2012-05-22 12:32:46.875 143 12558.20 100.03 54895.22 88888.00 2012-05-22 12:32:47.000 143 12558.23 100.03 54895.20 88888.00 2012-05-22 12:32:47.125 143 12558.17 100.05 54895.22 88888.00 2012-05-22 12:32:47.250 143 12558.05 100.00 54895.22 88888.00 2012-05-22 12:32:47.375 143 12558.05 100.03 54895.20 88888.00 2012-05-22 12:32:47.500 143 12558.10 100.03 54895.20 88888.00 2012-05-22 12:32:47.625 143 12558.12 100.05 54895.22 88888.00 2012-05-22 12:32:47.750 143 12558.10 100.03 54895.20 88888.00 2012-05-22 12:32:47.875 143 12558.05 100.00 54895.20 88888.00 2012-05-22 12:32:48.000 143 12558.10 100.03 54895.20 88888.00 2012-05-22 12:32:48.125 143 12558.08 100.00 54895.20 88888.00 2012-05-22 12:32:48.250 143 12558.00 99.97 54895.18 88888.00 2012-05-22 12:32:48.375 143 12557.98 100.00 54895.20 88888.00 2012-05-22 12:32:48.500 143 12557.98 100.03 54895.18 88888.00 2012-05-22 12:32:48.625 143 12557.98 100.00 54895.18 88888.00 2012-05-22 12:32:48.750 143 12557.98 100.00 54895.15 88888.00 2012-05-22 12:32:48.875 143 12558.05 100.00 54895.15 88888.00 2012-05-22 12:32:49.000 143 12558.05 100.00 54895.15 88888.00 2012-05-22 12:32:49.125 143 12558.08 100.00 54895.18 88888.00 2012-05-22 12:32:49.250 143 12558.08 100.00 54895.18 88888.00 2012-05-22 12:32:49.375 143 12558.10 100.03 54895.15 88888.00 2012-05-22 12:32:49.500 143 12558.05 100.00 54895.15 88888.00 2012-05-22 12:32:49.625 143 12558.02 100.03 54895.18 88888.00 2012-05-22 12:32:49.750 143 12558.02 100.03 54895.18 88888.00 2012-05-22 12:32:49.875 143 12557.98 100.03 54895.18 88888.00 2012-05-22 12:32:50.000 143 12557.98 100.03 54895.15 88888.00 2012-05-22 12:32:50.125 143 12557.95 100.03 54895.18 88888.00 2012-05-22 12:32:50.250 143 12557.92 100.00 54895.20 88888.00 2012-05-22 12:32:50.375 143 12557.98 100.03 54895.18 88888.00 2012-05-22 12:32:50.500 143 12557.98 99.97 54895.15 88888.00 2012-05-22 12:32:50.625 143 12558.00 100.00 54895.15 88888.00 2012-05-22 12:32:50.750 143 12558.05 100.00 54895.15 88888.00 2012-05-22 12:32:50.875 143 12558.00 100.00 54895.15 88888.00 2012-05-22 12:32:51.000 143 12557.95 99.97 54895.12 88888.00 2012-05-22 12:32:51.125 143 12557.92 99.97 54895.12 88888.00 2012-05-22 12:32:51.250 143 12557.85 99.97 54895.12 88888.00 2012-05-22 12:32:51.375 143 12557.85 100.00 54895.15 88888.00 2012-05-22 12:32:51.500 143 12557.92 100.03 54895.12 88888.00 2012-05-22 12:32:51.625 143 12557.92 100.00 54895.12 88888.00 2012-05-22 12:32:51.750 143 12557.95 99.95 54895.12 88888.00 2012-05-22 12:32:51.875 143 12557.95 99.97 54895.15 88888.00 2012-05-22 12:32:52.000 143 12557.92 99.97 54895.15 88888.00 2012-05-22 12:32:52.125 143 12557.98 99.95 54895.15 88888.00 2012-05-22 12:32:52.250 143 12557.95 100.00 54895.15 88888.00 2012-05-22 12:32:52.375 143 12557.88 99.97 54895.12 88888.00 2012-05-22 12:32:52.500 143 12557.88 99.97 54895.12 88888.00 2012-05-22 12:32:52.625 143 12557.90 100.03 54895.10 88888.00 2012-05-22 12:32:52.750 143 12557.85 100.00 54895.10 88888.00 2012-05-22 12:32:52.875 143 12557.88 99.97 54895.12 88888.00 2012-05-22 12:32:53.000 143 12557.80 99.97 54895.10 88888.00 2012-05-22 12:32:53.125 143 12557.75 100.00 54895.10 88888.00 2012-05-22 12:32:53.250 143 12557.80 99.95 54895.12 88888.00 2012-05-22 12:32:53.375 143 12557.88 99.97 54895.10 88888.00 2012-05-22 12:32:53.500 143 12557.88 100.00 54895.10 88888.00 2012-05-22 12:32:53.625 143 12557.88 99.97 54895.10 88888.00 2012-05-22 12:32:53.750 143 12557.80 99.95 54895.07 88888.00 2012-05-22 12:32:53.875 143 12557.80 99.92 54895.07 88888.00 2012-05-22 12:32:54.000 143 12557.88 99.95 54895.07 88888.00 2012-05-22 12:32:54.125 143 12557.92 99.95 54895.10 88888.00 2012-05-22 12:32:54.250 143 12557.85 99.95 54895.10 88888.00 2012-05-22 12:32:54.375 143 12557.85 99.95 54895.10 88888.00 2012-05-22 12:32:54.500 143 12557.83 99.95 54895.07 88888.00 2012-05-22 12:32:54.625 143 12557.85 99.92 54895.05 88888.00 2012-05-22 12:32:54.750 143 12557.85 99.95 54895.07 88888.00 2012-05-22 12:32:54.875 143 12557.85 99.95 54895.07 88888.00 2012-05-22 12:32:55.000 143 12557.83 99.92 54895.05 88888.00 2012-05-22 12:32:55.125 143 12557.80 99.92 54895.05 88888.00 2012-05-22 12:32:55.250 143 12557.77 99.90 54895.05 88888.00 2012-05-22 12:32:55.375 143 12557.83 99.95 54895.07 88888.00 2012-05-22 12:32:55.500 143 12557.88 99.95 54895.07 88888.00 2012-05-22 12:32:55.625 143 12557.80 99.92 54895.07 88888.00 2012-05-22 12:32:55.750 143 12557.70 99.95 54895.07 88888.00 2012-05-22 12:32:55.875 143 12557.73 99.92 54895.10 88888.00 2012-05-22 12:32:56.000 143 12557.73 99.92 54895.07 88888.00 2012-05-22 12:32:56.125 143 12557.73 99.90 54895.07 88888.00 2012-05-22 12:32:56.250 143 12557.77 99.90 54895.07 88888.00 2012-05-22 12:32:56.375 143 12557.77 99.90 54895.12 88888.00 2012-05-22 12:32:56.500 143 12557.83 99.92 54895.10 88888.00 2012-05-22 12:32:56.625 143 12557.85 99.90 54895.07 88888.00 2012-05-22 12:32:56.750 143 12557.85 99.90 54895.07 88888.00 2012-05-22 12:32:56.875 143 12557.83 99.88 54895.07 88888.00 2012-05-22 12:32:57.000 143 12557.75 99.88 54895.00 88888.00 2012-05-22 12:32:57.125 143 12557.80 99.90 54895.03 88888.00 2012-05-22 12:32:57.250 143 12557.80 99.88 54895.05 88888.00 2012-05-22 12:32:57.375 143 12557.77 99.90 54895.03 88888.00 2012-05-22 12:32:57.500 143 12557.70 99.90 54895.03 88888.00 2012-05-22 12:32:57.625 143 12557.70 99.90 54895.03 88888.00 2012-05-22 12:32:57.750 143 12557.73 99.90 54895.05 88888.00 2012-05-22 12:32:57.875 143 12557.75 99.90 54895.05 88888.00 2012-05-22 12:32:58.000 143 12557.75 99.88 54895.03 88888.00 2012-05-22 12:32:58.125 143 12557.77 99.85 54895.03 88888.00 2012-05-22 12:32:58.250 143 12557.77 99.85 54895.03 88888.00 2012-05-22 12:32:58.375 143 12557.80 99.88 54895.00 88888.00 2012-05-22 12:32:58.500 143 12557.75 99.85 54894.97 88888.00 2012-05-22 12:32:58.625 143 12557.70 99.83 54895.00 88888.00 2012-05-22 12:32:58.750 143 12557.70 99.83 54894.97 88888.00 2012-05-22 12:32:58.875 143 12557.67 99.83 54895.03 88888.00 2012-05-22 12:32:59.000 143 12557.70 99.83 54895.00 88888.00 2012-05-22 12:32:59.125 143 12557.70 99.83 54895.00 88888.00 2012-05-22 12:32:59.250 143 12557.67 99.80 54895.03 88888.00 2012-05-22 12:32:59.375 143 12557.70 99.85 54895.00 88888.00 2012-05-22 12:32:59.500 143 12557.67 99.85 54895.00 88888.00 2012-05-22 12:32:59.625 143 12557.60 99.85 54894.95 88888.00 2012-05-22 12:32:59.750 143 12557.60 99.80 54894.95 88888.00 2012-05-22 12:32:59.875 143 12557.58 99.80 54894.97 88888.00 2012-05-22 12:33:00.000 143 12557.58 99.80 54894.95 88888.00 2012-05-22 12:33:00.125 143 12557.60 99.78 54894.97 88888.00 2012-05-22 12:33:00.250 143 12557.65 99.78 54895.00 88888.00 2012-05-22 12:33:00.375 143 12557.67 99.78 54895.00 88888.00 2012-05-22 12:33:00.500 143 12557.62 99.80 54895.00 88888.00 2012-05-22 12:33:00.625 143 12557.60 99.80 54895.00 88888.00 2012-05-22 12:33:00.750 143 12557.58 99.83 54894.97 88888.00 2012-05-22 12:33:00.875 143 12557.60 99.80 54894.93 88888.00 2012-05-22 12:33:01.000 143 12557.62 99.78 54894.90 88888.00 2012-05-22 12:33:01.125 143 12557.62 99.78 54894.95 88888.00 2012-05-22 12:33:01.250 143 12557.60 99.83 54894.93 88888.00 2012-05-22 12:33:01.375 143 12557.62 99.83 54894.93 88888.00 2012-05-22 12:33:01.500 143 12557.62 99.83 54894.95 88888.00 2012-05-22 12:33:01.625 143 12557.58 99.83 54894.95 88888.00 2012-05-22 12:33:01.750 143 12557.50 99.80 54894.95 88888.00 2012-05-22 12:33:01.875 143 12557.50 99.78 54894.97 88888.00 2012-05-22 12:33:02.000 143 12557.60 99.80 54894.95 88888.00 2012-05-22 12:33:02.125 143 12557.60 99.83 54894.97 88888.00 2012-05-22 12:33:02.250 143 12557.55 99.80 54894.97 88888.00 2012-05-22 12:33:02.375 143 12557.52 99.83 54894.95 88888.00 2012-05-22 12:33:02.500 143 12557.50 99.80 54894.95 88888.00 2012-05-22 12:33:02.625 143 12557.52 99.83 54894.95 88888.00 2012-05-22 12:33:02.750 143 12557.55 99.80 54894.93 88888.00 2012-05-22 12:33:02.875 143 12557.55 99.75 54894.95 88888.00 2012-05-22 12:33:03.000 143 12557.52 99.75 54894.93 88888.00 2012-05-22 12:33:03.125 143 12557.52 99.75 54894.93 88888.00 2012-05-22 12:33:03.250 143 12557.55 99.72 54894.90 88888.00 2012-05-22 12:33:03.375 143 12557.58 99.80 54894.90 88888.00 2012-05-22 12:33:03.500 143 12557.55 99.78 54894.88 88888.00 2012-05-22 12:33:03.625 143 12557.50 99.78 54894.93 88888.00 2012-05-22 12:33:03.750 143 12557.50 99.78 54894.95 88888.00 2012-05-22 12:33:03.875 143 12557.42 99.80 54894.95 88888.00 2012-05-22 12:33:04.000 143 12557.42 99.83 54894.90 88888.00 2012-05-22 12:33:04.125 143 12557.50 99.80 54894.90 88888.00 2012-05-22 12:33:04.250 143 12557.48 99.80 54894.88 88888.00 2012-05-22 12:33:04.375 143 12557.42 99.80 54894.90 88888.00 2012-05-22 12:33:04.500 143 12557.45 99.80 54894.90 88888.00 2012-05-22 12:33:04.625 143 12557.48 99.78 54894.90 88888.00 2012-05-22 12:33:04.750 143 12557.48 99.78 54894.88 88888.00 2012-05-22 12:33:04.875 143 12557.50 99.78 54894.88 88888.00 2012-05-22 12:33:05.000 143 12557.42 99.75 54894.85 88888.00 2012-05-22 12:33:05.125 143 12557.45 99.78 54894.88 88888.00 2012-05-22 12:33:05.250 143 12557.48 99.75 54894.88 88888.00 2012-05-22 12:33:05.375 143 12557.55 99.80 54894.85 88888.00 2012-05-22 12:33:05.500 143 12557.60 99.78 54894.85 88888.00 2012-05-22 12:33:05.625 143 12557.55 99.78 54894.88 88888.00 2012-05-22 12:33:05.750 143 12557.50 99.80 54894.82 88888.00 2012-05-22 12:33:05.875 143 12557.52 99.80 54894.82 88888.00 2012-05-22 12:33:06.000 143 12557.55 99.78 54894.85 88888.00 2012-05-22 12:33:06.125 143 12557.52 99.78 54894.90 88888.00 2012-05-22 12:33:06.250 143 12557.50 99.75 54894.88 88888.00 2012-05-22 12:33:06.375 143 12557.52 99.78 54894.85 88888.00 2012-05-22 12:33:06.500 143 12557.55 99.80 54894.82 88888.00 2012-05-22 12:33:06.625 143 12557.60 99.83 54894.82 88888.00 2012-05-22 12:33:06.750 143 12557.58 99.83 54894.82 88888.00 2012-05-22 12:33:06.875 143 12557.58 99.80 54894.82 88888.00 2012-05-22 12:33:07.000 143 12557.58 99.80 54894.78 88888.00 2012-05-22 12:33:07.125 143 12557.55 99.85 54894.78 88888.00 2012-05-22 12:33:07.250 143 12557.55 99.83 54894.80 88888.00 2012-05-22 12:33:07.375 143 12557.50 99.85 54894.80 88888.00 2012-05-22 12:33:07.500 143 12557.48 99.80 54894.80 88888.00 2012-05-22 12:33:07.625 143 12557.52 99.83 54894.80 88888.00 2012-05-22 12:33:07.750 143 12557.58 99.83 54894.82 88888.00 2012-05-22 12:33:07.875 143 12557.52 99.80 54894.80 88888.00 2012-05-22 12:33:08.000 143 12557.52 99.85 54894.78 88888.00 2012-05-22 12:33:08.125 143 12557.52 99.88 54894.80 88888.00 2012-05-22 12:33:08.250 143 12557.55 99.90 54894.82 88888.00 2012-05-22 12:33:08.375 143 12557.58 99.88 54894.82 88888.00 2012-05-22 12:33:08.500 143 12557.55 99.90 54894.78 88888.00 2012-05-22 12:33:08.625 143 12557.52 99.88 54894.78 88888.00 2012-05-22 12:33:08.750 143 12557.50 99.85 54894.78 88888.00 2012-05-22 12:33:08.875 143 12557.52 99.88 54894.80 88888.00 2012-05-22 12:33:09.000 143 12557.52 99.92 54894.80 88888.00 2012-05-22 12:33:09.125 143 12557.55 99.92 54894.80 88888.00 2012-05-22 12:33:09.250 143 12557.55 99.88 54894.78 88888.00 2012-05-22 12:33:09.375 143 12557.60 99.90 54894.75 88888.00 2012-05-22 12:33:09.500 143 12557.60 99.88 54894.72 88888.00 2012-05-22 12:33:09.625 143 12557.58 99.90 54894.72 88888.00 2012-05-22 12:33:09.750 143 12557.58 99.88 54894.70 88888.00 2012-05-22 12:33:09.875 143 12557.55 99.92 54894.72 88888.00 2012-05-22 12:33:10.000 143 12557.55 99.92 54894.72 88888.00 2012-05-22 12:33:10.125 143 12557.55 99.92 54894.72 88888.00 2012-05-22 12:33:10.250 143 12557.50 99.92 54894.70 88888.00 2012-05-22 12:33:10.375 143 12557.52 99.90 54894.70 88888.00 2012-05-22 12:33:10.500 143 12557.55 99.92 54894.72 88888.00 2012-05-22 12:33:10.625 143 12557.55 99.92 54894.70 88888.00 2012-05-22 12:33:10.750 143 12557.52 99.95 54894.70 88888.00 2012-05-22 12:33:10.875 143 12557.50 99.95 54894.70 88888.00 2012-05-22 12:33:11.000 143 12557.50 99.92 54894.70 88888.00 2012-05-22 12:33:11.125 143 12557.52 99.97 54894.70 88888.00 2012-05-22 12:33:11.250 143 12557.50 99.97 54894.70 88888.00 2012-05-22 12:33:11.375 143 12557.52 100.00 54894.68 88888.00 2012-05-22 12:33:11.500 143 12557.52 99.97 54894.68 88888.00 2012-05-22 12:33:11.625 143 12557.55 99.97 54894.70 88888.00 2012-05-22 12:33:11.750 143 12557.55 99.95 54894.68 88888.00 2012-05-22 12:33:11.875 143 12557.58 99.95 54894.68 88888.00 2012-05-22 12:33:12.000 143 12557.55 99.95 54894.65 88888.00 2012-05-22 12:33:12.125 143 12557.50 99.95 54894.68 88888.00 2012-05-22 12:33:12.250 143 12557.52 99.97 54894.70 88888.00 2012-05-22 12:33:12.375 143 12557.50 100.00 54894.72 88888.00 2012-05-22 12:33:12.500 143 12557.45 99.95 54894.70 88888.00 2012-05-22 12:33:12.625 143 12557.45 99.97 54894.68 88888.00 2012-05-22 12:33:12.750 143 12557.45 99.97 54894.65 88888.00 2012-05-22 12:33:12.875 143 12557.50 100.00 54894.65 88888.00 2012-05-22 12:33:13.000 143 12557.55 100.00 54894.62 88888.00 2012-05-22 12:33:13.125 143 12557.55 100.03 54894.68 88888.00 2012-05-22 12:33:13.250 143 12557.50 100.00 54894.70 88888.00 2012-05-22 12:33:13.375 143 12557.45 100.00 54894.72 88888.00 2012-05-22 12:33:13.500 143 12557.42 99.97 54894.70 88888.00 2012-05-22 12:33:13.625 143 12557.40 99.97 54894.68 88888.00 2012-05-22 12:33:13.750 143 12557.42 99.97 54894.68 88888.00 2012-05-22 12:33:13.875 143 12557.40 100.00 54894.65 88888.00 2012-05-22 12:33:14.000 143 12557.40 99.97 54894.65 88888.00 2012-05-22 12:33:14.125 143 12557.42 100.00 54894.65 88888.00 2012-05-22 12:33:14.250 143 12557.38 99.95 54894.62 88888.00 2012-05-22 12:33:14.375 143 12557.33 99.97 54894.62 88888.00 2012-05-22 12:33:14.500 143 12557.35 99.95 54894.65 88888.00 2012-05-22 12:33:14.625 143 12557.42 99.97 54894.65 88888.00 2012-05-22 12:33:14.750 143 12557.35 99.97 54894.62 88888.00 2012-05-22 12:33:14.875 143 12557.35 99.95 54894.62 88888.00 2012-05-22 12:33:15.000 143 12557.33 99.97 54894.60 88888.00 2012-05-22 12:33:15.125 143 12557.35 99.97 54894.62 88888.00 2012-05-22 12:33:15.250 143 12557.38 100.00 54894.62 88888.00 2012-05-22 12:33:15.375 143 12557.40 100.00 54894.62 88888.00 2012-05-22 12:33:15.500 143 12557.40 100.00 54894.62 88888.00 2012-05-22 12:33:15.625 143 12557.38 100.00 54894.57 88888.00 2012-05-22 12:33:15.750 143 12557.38 100.03 54894.60 88888.00 2012-05-22 12:33:15.875 143 12557.35 100.00 54894.60 88888.00 2012-05-22 12:33:16.000 143 12557.33 100.03 54894.60 88888.00 2012-05-22 12:33:16.125 143 12557.33 100.03 54894.65 88888.00 2012-05-22 12:33:16.250 143 12557.27 100.05 54894.65 88888.00 2012-05-22 12:33:16.375 143 12557.25 100.08 54894.65 88888.00 2012-05-22 12:33:16.500 143 12557.25 100.08 54894.62 88888.00 2012-05-22 12:33:16.625 143 12557.25 100.05 54894.57 88888.00 2012-05-22 12:33:16.750 143 12557.25 100.10 54894.60 88888.00 2012-05-22 12:33:16.875 143 12557.27 100.10 54894.62 88888.00 2012-05-22 12:33:17.000 143 12557.30 100.10 54894.62 88888.00 2012-05-22 12:33:17.125 143 12557.35 100.10 54894.60 88888.00 2012-05-22 12:33:17.250 143 12557.27 100.12 54894.57 88888.00 2012-05-22 12:33:17.375 143 12557.27 100.12 54894.57 88888.00 2012-05-22 12:33:17.500 143 12557.33 100.10 54894.57 88888.00 2012-05-22 12:33:17.625 143 12557.33 100.08 54894.57 88888.00 2012-05-22 12:33:17.750 143 12557.25 100.12 54894.55 88888.00 2012-05-22 12:33:17.875 143 12557.20 100.12 54894.55 88888.00 2012-05-22 12:33:18.000 143 12557.25 100.15 54894.53 88888.00 2012-05-22 12:33:18.125 143 12557.25 100.17 54894.55 88888.00 2012-05-22 12:33:18.250 143 12557.23 100.20 54894.55 88888.00 2012-05-22 12:33:18.375 143 12557.25 100.17 54894.57 88888.00 2012-05-22 12:33:18.500 143 12557.27 100.20 54894.57 88888.00 2012-05-22 12:33:18.625 143 12557.25 100.20 54894.60 88888.00 2012-05-22 12:33:18.750 143 12557.27 100.22 54894.55 88888.00 2012-05-22 12:33:18.875 143 12557.25 100.22 54894.57 88888.00 2012-05-22 12:33:19.000 143 12557.20 100.20 54894.55 88888.00 2012-05-22 12:33:19.125 143 12557.27 100.22 54894.55 88888.00 2012-05-22 12:33:19.250 143 12557.23 100.25 54894.53 88888.00 2012-05-22 12:33:19.375 143 12557.15 100.25 54894.50 88888.00 2012-05-22 12:33:19.500 143 12557.12 100.28 54894.55 88888.00 2012-05-22 12:33:19.625 143 12557.17 100.33 54894.55 88888.00 2012-05-22 12:33:19.750 143 12557.27 100.30 54894.53 88888.00 2012-05-22 12:33:19.875 143 12557.23 100.33 54894.53 88888.00 2012-05-22 12:33:20.000 143 12557.17 100.30 54894.50 88888.00 2012-05-22 12:33:20.125 143 12557.20 100.30 54894.50 88888.00 2012-05-22 12:33:20.250 143 12557.20 100.30 54894.47 88888.00 2012-05-22 12:33:20.375 143 12557.27 100.30 54894.50 88888.00 2012-05-22 12:33:20.500 143 12557.25 100.33 54894.50 88888.00 2012-05-22 12:33:20.625 143 12557.23 100.35 54894.47 88888.00 2012-05-22 12:33:20.750 143 12557.15 100.35 54894.50 88888.00 2012-05-22 12:33:20.875 143 12557.17 100.30 54894.47 88888.00 2012-05-22 12:33:21.000 143 12557.20 100.28 54894.45 88888.00 2012-05-22 12:33:21.125 143 12557.17 100.25 54894.45 88888.00 2012-05-22 12:33:21.250 143 12557.15 100.28 54894.50 88888.00 2012-05-22 12:33:21.375 143 12557.15 100.28 54894.45 88888.00 2012-05-22 12:33:21.500 143 12557.12 100.28 54894.45 88888.00 2012-05-22 12:33:21.625 143 12557.15 100.33 54894.45 88888.00 2012-05-22 12:33:21.750 143 12557.20 100.30 54894.47 88888.00 2012-05-22 12:33:21.875 143 12557.17 100.28 54894.47 88888.00 2012-05-22 12:33:22.000 143 12557.17 100.33 54894.47 88888.00 2012-05-22 12:33:22.125 143 12557.15 100.38 54894.47 88888.00 2012-05-22 12:33:22.250 143 12557.10 100.35 54894.47 88888.00 2012-05-22 12:33:22.375 143 12557.12 100.35 54894.50 88888.00 2012-05-22 12:33:22.500 143 12557.12 100.35 54894.50 88888.00 2012-05-22 12:33:22.625 143 12557.15 100.30 54894.47 88888.00 2012-05-22 12:33:22.750 143 12557.12 100.35 54894.45 88888.00 2012-05-22 12:33:22.875 143 12557.10 100.35 54894.43 88888.00 2012-05-22 12:33:23.000 143 12557.10 100.38 54894.40 88888.00 2012-05-22 12:33:23.125 143 12557.10 100.38 54894.43 88888.00 2012-05-22 12:33:23.250 143 12557.05 100.38 54894.47 88888.00 2012-05-22 12:33:23.375 143 12557.10 100.42 54894.47 88888.00 2012-05-22 12:33:23.500 143 12557.08 100.40 54894.47 88888.00 2012-05-22 12:33:23.625 143 12557.02 100.42 54894.47 88888.00 2012-05-22 12:33:23.750 143 12556.98 100.42 54894.47 88888.00 2012-05-22 12:33:23.875 143 12556.98 100.42 54894.45 88888.00 2012-05-22 12:33:24.000 143 12557.02 100.40 54894.45 88888.00 2012-05-22 12:33:24.125 143 12557.05 100.40 54894.45 88888.00 2012-05-22 12:33:24.250 143 12557.00 100.42 54894.45 88888.00 2012-05-22 12:33:24.375 143 12556.95 100.45 54894.43 88888.00 2012-05-22 12:33:24.500 143 12556.90 100.42 54894.40 88888.00 2012-05-22 12:33:24.625 143 12556.92 100.42 54894.40 88888.00 2012-05-22 12:33:24.750 143 12556.92 100.40 54894.43 88888.00 2012-05-22 12:33:24.875 143 12556.90 100.42 54894.43 88888.00 2012-05-22 12:33:25.000 143 12556.95 100.45 54894.43 88888.00 2012-05-22 12:33:25.125 143 12556.95 100.47 54894.45 88888.00 2012-05-22 12:33:25.250 143 12556.85 100.47 54894.47 88888.00 2012-05-22 12:33:25.375 143 12556.83 100.47 54894.47 88888.00 2012-05-22 12:33:25.500 143 12556.88 100.45 54894.45 88888.00 2012-05-22 12:33:25.625 143 12556.92 100.45 54894.45 88888.00 2012-05-22 12:33:25.750 143 12556.88 100.47 54894.47 88888.00 2012-05-22 12:33:25.875 143 12556.85 100.47 54894.45 88888.00 2012-05-22 12:33:26.000 143 12556.85 100.47 54894.40 88888.00 2012-05-22 12:33:26.125 143 12556.88 100.45 54894.38 88888.00 2012-05-22 12:33:26.250 143 12556.90 100.47 54894.40 88888.00 2012-05-22 12:33:26.375 143 12556.92 100.47 54894.40 88888.00 2012-05-22 12:33:26.500 143 12556.90 100.50 54894.40 88888.00 2012-05-22 12:33:26.625 143 12556.92 100.50 54894.43 88888.00 2012-05-22 12:33:26.750 143 12556.90 100.53 54894.45 88888.00 2012-05-22 12:33:26.875 143 12556.95 100.50 54894.45 88888.00 2012-05-22 12:33:27.000 143 12557.02 100.50 54894.43 88888.00 2012-05-22 12:33:27.125 143 12557.00 100.47 54894.40 88888.00 2012-05-22 12:33:27.250 143 12556.92 100.47 54894.40 88888.00 2012-05-22 12:33:27.375 143 12556.90 100.47 54894.43 88888.00 2012-05-22 12:33:27.500 143 12556.92 100.50 54894.43 88888.00 2012-05-22 12:33:27.625 143 12557.00 100.53 54894.43 88888.00 2012-05-22 12:33:27.750 143 12557.08 100.53 54894.43 88888.00 2012-05-22 12:33:27.875 143 12557.08 100.53 54894.43 88888.00 2012-05-22 12:33:28.000 143 12557.00 100.53 54894.40 88888.00 2012-05-22 12:33:28.125 143 12557.02 100.53 54894.43 88888.00 2012-05-22 12:33:28.250 143 12557.05 100.53 54894.40 88888.00 2012-05-22 12:33:28.375 143 12557.08 100.50 54894.38 88888.00 2012-05-22 12:33:28.500 143 12557.02 100.53 54894.35 88888.00 2012-05-22 12:33:28.625 143 12557.00 100.53 54894.40 88888.00 2012-05-22 12:33:28.750 143 12557.00 100.47 54894.40 88888.00 2012-05-22 12:33:28.875 143 12557.00 100.47 54894.38 88888.00 2012-05-22 12:33:29.000 143 12557.02 100.47 54894.38 88888.00 2012-05-22 12:33:29.125 143 12557.02 100.50 54894.40 88888.00 2012-05-22 12:33:29.250 143 12556.95 100.53 54894.38 88888.00 2012-05-22 12:33:29.375 143 12556.95 100.53 54894.38 88888.00 2012-05-22 12:33:29.500 143 12557.00 100.53 54894.38 88888.00 2012-05-22 12:33:29.625 143 12557.02 100.55 54894.35 88888.00 2012-05-22 12:33:29.750 143 12557.02 100.58 54894.35 88888.00 2012-05-22 12:33:29.875 143 12557.05 100.55 54894.35 88888.00 2012-05-22 12:33:30.000 143 12557.10 100.55 54894.35 88888.00 2012-05-22 12:33:30.125 143 12557.10 100.55 54894.35 88888.00 2012-05-22 12:33:30.250 143 12557.05 100.58 54894.35 88888.00 2012-05-22 12:33:30.375 143 12557.05 100.58 54894.35 88888.00 2012-05-22 12:33:30.500 143 12557.05 100.58 54894.32 88888.00 2012-05-22 12:33:30.625 143 12557.05 100.55 54894.32 88888.00 2012-05-22 12:33:30.750 143 12557.05 100.58 54894.32 88888.00 2012-05-22 12:33:30.875 143 12557.08 100.60 54894.32 88888.00 2012-05-22 12:33:31.000 143 12557.08 100.60 54894.32 88888.00 2012-05-22 12:33:31.125 143 12557.05 100.62 54894.32 88888.00 2012-05-22 12:33:31.250 143 12556.98 100.55 54894.30 88888.00 2012-05-22 12:33:31.375 143 12557.05 100.60 54894.30 88888.00 2012-05-22 12:33:31.500 143 12557.10 100.65 54894.32 88888.00 2012-05-22 12:33:31.625 143 12557.08 100.65 54894.32 88888.00 2012-05-22 12:33:31.750 143 12557.08 100.62 54894.35 88888.00 2012-05-22 12:33:31.875 143 12557.00 100.60 54894.32 88888.00 2012-05-22 12:33:32.000 143 12557.00 100.60 54894.28 88888.00 2012-05-22 12:33:32.125 143 12557.00 100.62 54894.30 88888.00 2012-05-22 12:33:32.250 143 12556.95 100.65 54894.28 88888.00 2012-05-22 12:33:32.375 143 12557.02 100.67 54894.30 88888.00 2012-05-22 12:33:32.500 143 12557.00 100.62 54894.30 88888.00 2012-05-22 12:33:32.625 143 12557.00 100.62 54894.30 88888.00 2012-05-22 12:33:32.750 143 12557.02 100.62 54894.25 88888.00 2012-05-22 12:33:32.875 143 12557.02 100.62 54894.25 88888.00 2012-05-22 12:33:33.000 143 12557.00 100.67 54894.28 88888.00 2012-05-22 12:33:33.125 143 12556.95 100.67 54894.30 88888.00 2012-05-22 12:33:33.250 143 12556.92 100.65 54894.30 88888.00 2012-05-22 12:33:33.375 143 12556.95 100.65 54894.28 88888.00 2012-05-22 12:33:33.500 143 12556.92 100.67 54894.28 88888.00 2012-05-22 12:33:33.625 143 12556.95 100.67 54894.28 88888.00 2012-05-22 12:33:33.750 143 12556.95 100.65 54894.25 88888.00 2012-05-22 12:33:33.875 143 12556.92 100.60 54894.25 88888.00 2012-05-22 12:33:34.000 143 12556.88 100.62 54894.20 88888.00 2012-05-22 12:33:34.125 143 12556.92 100.65 54894.22 88888.00 2012-05-22 12:33:34.250 143 12556.95 100.62 54894.25 88888.00 2012-05-22 12:33:34.375 143 12556.88 100.62 54894.22 88888.00 2012-05-22 12:33:34.500 143 12556.88 100.62 54894.22 88888.00 2012-05-22 12:33:34.625 143 12556.88 100.67 54894.22 88888.00 2012-05-22 12:33:34.750 143 12556.88 100.65 54894.20 88888.00 2012-05-22 12:33:34.875 143 12556.88 100.62 54894.20 88888.00 2012-05-22 12:33:35.000 143 12556.88 100.62 54894.20 88888.00 2012-05-22 12:33:35.125 143 12556.85 100.65 54894.20 88888.00 2012-05-22 12:33:35.250 143 12556.90 100.65 54894.20 88888.00 2012-05-22 12:33:35.375 143 12556.90 100.67 54894.18 88888.00 2012-05-22 12:33:35.500 143 12556.90 100.62 54894.18 88888.00 2012-05-22 12:33:35.625 143 12556.90 100.67 54894.20 88888.00 2012-05-22 12:33:35.750 143 12556.92 100.70 54894.22 88888.00 2012-05-22 12:33:35.875 143 12556.88 100.67 54894.18 88888.00 2012-05-22 12:33:36.000 143 12556.85 100.65 54894.18 88888.00 2012-05-22 12:33:36.125 143 12556.83 100.65 54894.22 88888.00 2012-05-22 12:33:36.250 143 12556.83 100.65 54894.18 88888.00 2012-05-22 12:33:36.375 143 12556.83 100.67 54894.18 88888.00 2012-05-22 12:33:36.500 143 12556.88 100.70 54894.18 88888.00 2012-05-22 12:33:36.625 143 12556.88 100.65 54894.15 88888.00 2012-05-22 12:33:36.750 143 12556.85 100.65 54894.20 88888.00 2012-05-22 12:33:36.875 143 12556.88 100.62 54894.18 88888.00 2012-05-22 12:33:37.000 143 12556.88 100.60 54894.12 88888.00 2012-05-22 12:33:37.125 143 12556.90 100.62 54894.18 88888.00 2012-05-22 12:33:37.250 143 12556.85 100.60 54894.18 88888.00 2012-05-22 12:33:37.375 143 12556.88 100.65 54894.18 88888.00 2012-05-22 12:33:37.500 143 12556.90 100.67 54894.12 88888.00 2012-05-22 12:33:37.625 143 12556.88 100.65 54894.10 88888.00 2012-05-22 12:33:37.750 143 12556.90 100.60 54894.10 88888.00 2012-05-22 12:33:37.875 143 12556.90 100.60 54894.18 88888.00 2012-05-22 12:33:38.000 143 12556.90 100.62 54894.15 88888.00 2012-05-22 12:33:38.125 143 12556.90 100.60 54894.15 88888.00 2012-05-22 12:33:38.250 143 12556.90 100.58 54894.15 88888.00 2012-05-22 12:33:38.375 143 12556.92 100.55 54894.12 88888.00 2012-05-22 12:33:38.500 143 12556.98 100.60 54894.10 88888.00 2012-05-22 12:33:38.625 143 12557.00 100.60 54894.12 88888.00 2012-05-22 12:33:38.750 143 12557.00 100.58 54894.07 88888.00 2012-05-22 12:33:38.875 143 12557.00 100.55 54894.10 88888.00 2012-05-22 12:33:39.000 143 12557.00 100.53 54894.07 88888.00 2012-05-22 12:33:39.125 143 12556.95 100.55 54894.10 88888.00 2012-05-22 12:33:39.250 143 12556.92 100.58 54894.12 88888.00 2012-05-22 12:33:39.375 143 12557.02 100.58 54894.07 88888.00 2012-05-22 12:33:39.500 143 12557.02 100.58 54894.07 88888.00 2012-05-22 12:33:39.625 143 12557.00 100.60 54894.05 88888.00 2012-05-22 12:33:39.750 143 12557.00 100.60 54894.05 88888.00 2012-05-22 12:33:39.875 143 12557.02 100.55 54894.03 88888.00 2012-05-22 12:33:40.000 143 12557.05 100.58 54894.03 88888.00 2012-05-22 12:33:40.125 143 12557.05 100.58 54894.07 88888.00 2012-05-22 12:33:40.250 143 12557.00 100.55 54894.05 88888.00 2012-05-22 12:33:40.375 143 12556.95 100.53 54894.05 88888.00 2012-05-22 12:33:40.500 143 12556.98 100.53 54894.03 88888.00 2012-05-22 12:33:40.625 143 12557.00 100.53 54894.07 88888.00 2012-05-22 12:33:40.750 143 12557.00 100.53 54894.03 88888.00 2012-05-22 12:33:40.875 143 12557.00 100.55 54894.05 88888.00 2012-05-22 12:33:41.000 143 12556.98 100.53 54894.05 88888.00 2012-05-22 12:33:41.125 143 12556.95 100.53 54894.03 88888.00 2012-05-22 12:33:41.250 143 12556.98 100.53 54894.03 88888.00 2012-05-22 12:33:41.375 143 12557.02 100.58 54894.05 88888.00 2012-05-22 12:33:41.500 143 12557.00 100.58 54894.05 88888.00 2012-05-22 12:33:41.625 143 12557.00 100.53 54894.00 88888.00 2012-05-22 12:33:41.750 143 12557.02 100.47 54894.00 88888.00 2012-05-22 12:33:41.875 143 12557.05 100.47 54894.03 88888.00 2012-05-22 12:33:42.000 143 12557.02 100.47 54894.00 88888.00 2012-05-22 12:33:42.125 143 12556.95 100.53 54894.03 88888.00 2012-05-22 12:33:42.250 143 12556.95 100.53 54894.03 88888.00 2012-05-22 12:33:42.375 143 12556.95 100.50 54893.97 88888.00 2012-05-22 12:33:42.500 143 12556.90 100.47 54894.00 88888.00 2012-05-22 12:33:42.625 143 12556.92 100.47 54894.00 88888.00 2012-05-22 12:33:42.750 143 12556.90 100.47 54893.95 88888.00 2012-05-22 12:33:42.875 143 12556.90 100.50 54893.95 88888.00 2012-05-22 12:33:43.000 143 12556.88 100.53 54893.95 88888.00 2012-05-22 12:33:43.125 143 12556.95 100.50 54893.95 88888.00 2012-05-22 12:33:43.250 143 12556.90 100.53 54893.97 88888.00 2012-05-22 12:33:43.375 143 12556.90 100.55 54893.97 88888.00 2012-05-22 12:33:43.500 143 12556.90 100.53 54894.03 88888.00 2012-05-22 12:33:43.625 143 12556.98 100.50 54894.00 88888.00 2012-05-22 12:33:43.750 143 12557.00 100.47 54893.95 88888.00 2012-05-22 12:33:43.875 143 12556.98 100.47 54893.95 88888.00 2012-05-22 12:33:44.000 143 12556.90 100.47 54893.93 88888.00 2012-05-22 12:33:44.125 143 12556.95 100.50 54893.95 88888.00 2012-05-22 12:33:44.250 143 12556.92 100.50 54893.95 88888.00 2012-05-22 12:33:44.375 143 12556.88 100.50 54893.95 88888.00 2012-05-22 12:33:44.500 143 12556.88 100.47 54893.93 88888.00 2012-05-22 12:33:44.625 143 12556.83 100.47 54893.93 88888.00 2012-05-22 12:33:44.750 143 12556.90 100.47 54893.93 88888.00 2012-05-22 12:33:44.875 143 12556.98 100.53 54893.95 88888.00 2012-05-22 12:33:45.000 143 12556.90 100.50 54893.95 88888.00 2012-05-22 12:33:45.125 143 12556.88 100.47 54893.97 88888.00 2012-05-22 12:33:45.250 143 12556.80 100.45 54893.93 88888.00 2012-05-22 12:33:45.375 143 12556.77 100.42 54893.95 88888.00 2012-05-22 12:33:45.500 143 12556.75 100.45 54893.93 88888.00 2012-05-22 12:33:45.625 143 12556.77 100.42 54893.97 88888.00 2012-05-22 12:33:45.750 143 12556.80 100.42 54893.93 88888.00 2012-05-22 12:33:45.875 143 12556.75 100.45 54893.93 88888.00 2012-05-22 12:33:46.000 143 12556.75 100.47 54893.90 88888.00 2012-05-22 12:33:46.125 143 12556.75 100.47 54893.93 88888.00 2012-05-22 12:33:46.250 143 12556.75 100.45 54893.93 88888.00 2012-05-22 12:33:46.375 143 12556.77 100.42 54893.90 88888.00 2012-05-22 12:33:46.500 143 12556.75 100.45 54893.90 88888.00 2012-05-22 12:33:46.625 143 12556.73 100.40 54893.88 88888.00 2012-05-22 12:33:46.750 143 12556.73 100.42 54893.93 88888.00 2012-05-22 12:33:46.875 143 12556.73 100.40 54893.90 88888.00 2012-05-22 12:33:47.000 143 12556.77 100.40 54893.88 88888.00 2012-05-22 12:33:47.125 143 12556.77 100.38 54893.85 88888.00 2012-05-22 12:33:47.250 143 12556.75 100.33 54893.88 88888.00 2012-05-22 12:33:47.375 143 12556.77 100.38 54893.88 88888.00 2012-05-22 12:33:47.500 143 12556.77 100.35 54893.88 88888.00 2012-05-22 12:33:47.625 143 12556.75 100.35 54893.85 88888.00 2012-05-22 12:33:47.750 143 12556.70 100.35 54893.85 88888.00 2012-05-22 12:33:47.875 143 12556.73 100.35 54893.85 88888.00 2012-05-22 12:33:48.000 143 12556.73 100.33 54893.85 88888.00 2012-05-22 12:33:48.125 143 12556.70 100.38 54893.90 88888.00 2012-05-22 12:33:48.250 143 12556.65 100.35 54893.90 88888.00 2012-05-22 12:33:48.375 143 12556.73 100.33 54893.88 88888.00 2012-05-22 12:33:48.500 143 12556.70 100.30 54893.90 88888.00 2012-05-22 12:33:48.625 143 12556.62 100.33 54893.88 88888.00 2012-05-22 12:33:48.750 143 12556.60 100.33 54893.88 88888.00 2012-05-22 12:33:48.875 143 12556.55 100.35 54893.90 88888.00 2012-05-22 12:33:49.000 143 12556.55 100.33 54893.85 88888.00 2012-05-22 12:33:49.125 143 12556.62 100.30 54893.82 88888.00 2012-05-22 12:33:49.250 143 12556.67 100.30 54893.85 88888.00 2012-05-22 12:33:49.375 143 12556.73 100.30 54893.82 88888.00 2012-05-22 12:33:49.500 143 12556.70 100.28 54893.80 88888.00 2012-05-22 12:33:49.625 143 12556.70 100.28 54893.82 88888.00 2012-05-22 12:33:49.750 143 12556.67 100.28 54893.80 88888.00 2012-05-22 12:33:49.875 143 12556.70 100.28 54893.78 88888.00 2012-05-22 12:33:50.000 143 12556.75 100.28 54893.78 88888.00 2012-05-22 12:33:50.125 143 12556.73 100.30 54893.80 88888.00 2012-05-22 12:33:50.250 143 12556.73 100.30 54893.80 88888.00 2012-05-22 12:33:50.375 143 12556.73 100.33 54893.80 88888.00 2012-05-22 12:33:50.500 143 12556.70 100.30 54893.78 88888.00 2012-05-22 12:33:50.625 143 12556.70 100.28 54893.75 88888.00 2012-05-22 12:33:50.750 143 12556.70 100.28 54893.80 88888.00 2012-05-22 12:33:50.875 143 12556.70 100.28 54893.80 88888.00 2012-05-22 12:33:51.000 143 12556.73 100.25 54893.72 88888.00 2012-05-22 12:33:51.125 143 12556.73 100.30 54893.75 88888.00 2012-05-22 12:33:51.250 143 12556.70 100.25 54893.72 88888.00 2012-05-22 12:33:51.375 143 12556.73 100.28 54893.75 88888.00 2012-05-22 12:33:51.500 143 12556.75 100.25 54893.75 88888.00 2012-05-22 12:33:51.625 143 12556.75 100.28 54893.72 88888.00 2012-05-22 12:33:51.750 143 12556.77 100.28 54893.78 88888.00 2012-05-22 12:33:51.875 143 12556.80 100.25 54893.75 88888.00 2012-05-22 12:33:52.000 143 12556.77 100.25 54893.72 88888.00 2012-05-22 12:33:52.125 143 12556.77 100.28 54893.70 88888.00 2012-05-22 12:33:52.250 143 12556.70 100.28 54893.68 88888.00 2012-05-22 12:33:52.375 143 12556.73 100.25 54893.68 88888.00 2012-05-22 12:33:52.500 143 12556.75 100.25 54893.68 88888.00 2012-05-22 12:33:52.625 143 12556.77 100.25 54893.70 88888.00 2012-05-22 12:33:52.750 143 12556.75 100.28 54893.70 88888.00 2012-05-22 12:33:52.875 143 12556.77 100.28 54893.70 88888.00 2012-05-22 12:33:53.000 143 12556.83 100.25 54893.68 88888.00 2012-05-22 12:33:53.125 143 12556.80 100.28 54893.65 88888.00 2012-05-22 12:33:53.250 143 12556.83 100.28 54893.65 88888.00 2012-05-22 12:33:53.375 143 12556.85 100.28 54893.65 88888.00 2012-05-22 12:33:53.500 143 12556.80 100.28 54893.65 88888.00 2012-05-22 12:33:53.625 143 12556.83 100.25 54893.68 88888.00 2012-05-22 12:33:53.750 143 12556.77 100.28 54893.68 88888.00 2012-05-22 12:33:53.875 143 12556.73 100.30 54893.68 88888.00 2012-05-22 12:33:54.000 143 12556.73 100.30 54893.65 88888.00 2012-05-22 12:33:54.125 143 12556.73 100.28 54893.68 88888.00 2012-05-22 12:33:54.250 143 12556.73 100.28 54893.68 88888.00 2012-05-22 12:33:54.375 143 12556.75 100.28 54893.68 88888.00 2012-05-22 12:33:54.500 143 12556.73 100.25 54893.65 88888.00 2012-05-22 12:33:54.625 143 12556.70 100.30 54893.65 88888.00 2012-05-22 12:33:54.750 143 12556.65 100.33 54893.65 88888.00 2012-05-22 12:33:54.875 143 12556.70 100.35 54893.65 88888.00 2012-05-22 12:33:55.000 143 12556.70 100.33 54893.62 88888.00 2012-05-22 12:33:55.125 143 12556.70 100.30 54893.62 88888.00 2012-05-22 12:33:55.250 143 12556.67 100.35 54893.62 88888.00 2012-05-22 12:33:55.375 143 12556.70 100.35 54893.65 88888.00 2012-05-22 12:33:55.500 143 12556.67 100.35 54893.65 88888.00 2012-05-22 12:33:55.625 143 12556.65 100.33 54893.60 88888.00 2012-05-22 12:33:55.750 143 12556.60 100.35 54893.62 88888.00 2012-05-22 12:33:55.875 143 12556.60 100.35 54893.62 88888.00 2012-05-22 12:33:56.000 143 12556.62 100.30 54893.60 88888.00 2012-05-22 12:33:56.125 143 12556.67 100.30 54893.62 88888.00 2012-05-22 12:33:56.250 143 12556.65 100.33 54893.60 88888.00 2012-05-22 12:33:56.375 143 12556.62 100.28 54893.62 88888.00 2012-05-22 12:33:56.500 143 12556.58 100.28 54893.60 88888.00 2012-05-22 12:33:56.625 143 12556.60 100.30 54893.60 88888.00 2012-05-22 12:33:56.750 143 12556.55 100.28 54893.60 88888.00 2012-05-22 12:33:56.875 143 12556.52 100.25 54893.60 88888.00 2012-05-22 12:33:57.000 143 12556.52 100.28 54893.57 88888.00 2012-05-22 12:33:57.125 143 12556.58 100.28 54893.60 88888.00 2012-05-22 12:33:57.250 143 12556.52 100.28 54893.62 88888.00 2012-05-22 12:33:57.375 143 12556.50 100.25 54893.62 88888.00 2012-05-22 12:33:57.500 143 12556.50 100.25 54893.60 88888.00 2012-05-22 12:33:57.625 143 12556.45 100.25 54893.60 88888.00 2012-05-22 12:33:57.750 143 12556.48 100.25 54893.60 88888.00 2012-05-22 12:33:57.875 143 12556.52 100.20 54893.57 88888.00 2012-05-22 12:33:58.000 143 12556.58 100.22 54893.57 88888.00 2012-05-22 12:33:58.125 143 12556.58 100.22 54893.60 88888.00 2012-05-22 12:33:58.250 143 12556.48 100.25 54893.57 88888.00 2012-05-22 12:33:58.375 143 12556.48 100.20 54893.57 88888.00 2012-05-22 12:33:58.500 143 12556.50 100.22 54893.60 88888.00 2012-05-22 12:33:58.625 143 12556.45 100.20 54893.60 88888.00 2012-05-22 12:33:58.750 143 12556.52 100.20 54893.57 88888.00 2012-05-22 12:33:58.875 143 12556.52 100.20 54893.60 88888.00 2012-05-22 12:33:59.000 143 12556.45 100.22 54893.57 88888.00 2012-05-22 12:33:59.125 143 12556.48 100.20 54893.60 88888.00 2012-05-22 12:33:59.250 143 12556.42 100.20 54893.57 88888.00 2012-05-22 12:33:59.375 143 12556.50 100.20 54893.53 88888.00 2012-05-22 12:33:59.500 143 12556.55 100.20 54893.55 88888.00 2012-05-22 12:33:59.625 143 12556.55 100.17 54893.55 88888.00 2012-05-22 12:33:59.750 143 12556.52 100.17 54893.55 88888.00 2012-05-22 12:33:59.875 143 12556.50 100.15 54893.53 88888.00 2012-05-22 12:34:00.000 143 12556.50 100.17 54893.53 88888.00 2012-05-22 12:34:00.125 143 12556.48 100.17 54893.55 88888.00 2012-05-22 12:34:00.250 143 12556.48 100.17 54893.55 88888.00 2012-05-22 12:34:00.375 143 12556.52 100.15 54893.55 88888.00 2012-05-22 12:34:00.500 143 12556.45 100.17 54893.50 88888.00 2012-05-22 12:34:00.625 143 12556.45 100.12 54893.50 88888.00 2012-05-22 12:34:00.750 143 12556.40 100.12 54893.50 88888.00 2012-05-22 12:34:00.875 143 12556.48 100.10 54893.47 88888.00 2012-05-22 12:34:01.000 143 12556.50 100.08 54893.47 88888.00 2012-05-22 12:34:01.125 143 12556.52 100.10 54893.50 88888.00 2012-05-22 12:34:01.250 143 12556.48 100.17 54893.53 88888.00 2012-05-22 12:34:01.375 143 12556.50 100.10 54893.50 88888.00 2012-05-22 12:34:01.500 143 12556.45 100.12 54893.47 88888.00 2012-05-22 12:34:01.625 143 12556.42 100.12 54893.47 88888.00 2012-05-22 12:34:01.750 143 12556.40 100.12 54893.47 88888.00 2012-05-22 12:34:01.875 143 12556.38 100.12 54893.45 88888.00 2012-05-22 12:34:02.000 143 12556.38 100.12 54893.45 88888.00 2012-05-22 12:34:02.125 143 12556.42 100.10 54893.45 88888.00 2012-05-22 12:34:02.250 143 12556.42 100.12 54893.47 88888.00 2012-05-22 12:34:02.375 143 12556.48 100.10 54893.47 88888.00 2012-05-22 12:34:02.500 143 12556.45 100.12 54893.43 88888.00 2012-05-22 12:34:02.625 143 12556.42 100.10 54893.43 88888.00 2012-05-22 12:34:02.750 143 12556.40 100.12 54893.45 88888.00 2012-05-22 12:34:02.875 143 12556.40 100.12 54893.43 88888.00 2012-05-22 12:34:03.000 143 12556.35 100.10 54893.40 88888.00 2012-05-22 12:34:03.125 143 12556.42 100.10 54893.40 88888.00 2012-05-22 12:34:03.250 143 12556.40 100.12 54893.43 88888.00 2012-05-22 12:34:03.375 143 12556.40 100.12 54893.43 88888.00 2012-05-22 12:34:03.500 143 12556.33 100.12 54893.40 88888.00 2012-05-22 12:34:03.625 143 12556.38 100.12 54893.45 88888.00 2012-05-22 12:34:03.750 143 12556.40 100.10 54893.43 88888.00 2012-05-22 12:34:03.875 143 12556.38 100.12 54893.45 88888.00 2012-05-22 12:34:04.000 143 12556.35 100.12 54893.43 88888.00 2012-05-22 12:34:04.125 143 12556.35 100.15 54893.43 88888.00 2012-05-22 12:34:04.250 143 12556.35 100.12 54893.40 88888.00 2012-05-22 12:34:04.375 143 12556.40 100.10 54893.38 88888.00 2012-05-22 12:34:04.500 143 12556.38 100.12 54893.40 88888.00 2012-05-22 12:34:04.625 143 12556.33 100.12 54893.40 88888.00 2012-05-22 12:34:04.750 143 12556.33 100.12 54893.40 88888.00 2012-05-22 12:34:04.875 143 12556.27 100.10 54893.40 88888.00 2012-05-22 12:34:05.000 143 12556.25 100.12 54893.40 88888.00 2012-05-22 12:34:05.125 143 12556.25 100.10 54893.38 88888.00 2012-05-22 12:34:05.250 143 12556.23 100.08 54893.38 88888.00 2012-05-22 12:34:05.375 143 12556.20 100.08 54893.35 88888.00 2012-05-22 12:34:05.500 143 12556.27 100.08 54893.35 88888.00 2012-05-22 12:34:05.625 143 12556.35 100.10 54893.35 88888.00 2012-05-22 12:34:05.750 143 12556.35 100.10 54893.38 88888.00 2012-05-22 12:34:05.875 143 12556.30 100.08 54893.35 88888.00 2012-05-22 12:34:06.000 143 12556.27 100.05 54893.35 88888.00 2012-05-22 12:34:06.125 143 12556.30 100.10 54893.38 88888.00 2012-05-22 12:34:06.250 143 12556.27 100.12 54893.38 88888.00 2012-05-22 12:34:06.375 143 12556.27 100.10 54893.35 88888.00 2012-05-22 12:34:06.500 143 12556.25 100.08 54893.35 88888.00 2012-05-22 12:34:06.625 143 12556.30 100.08 54893.35 88888.00 2012-05-22 12:34:06.750 143 12556.30 100.10 54893.32 88888.00 2012-05-22 12:34:06.875 143 12556.27 100.10 54893.35 88888.00 2012-05-22 12:34:07.000 143 12556.33 100.10 54893.32 88888.00 2012-05-22 12:34:07.125 143 12556.30 100.10 54893.35 88888.00 2012-05-22 12:34:07.250 143 12556.23 100.10 54893.35 88888.00 2012-05-22 12:34:07.375 143 12556.27 100.08 54893.32 88888.00 2012-05-22 12:34:07.500 143 12556.25 100.05 54893.30 88888.00 2012-05-22 12:34:07.625 143 12556.25 100.10 54893.32 88888.00 2012-05-22 12:34:07.750 143 12556.23 100.10 54893.32 88888.00 2012-05-22 12:34:07.875 143 12556.20 100.10 54893.35 88888.00 2012-05-22 12:34:08.000 143 12556.17 100.08 54893.30 88888.00 2012-05-22 12:34:08.125 143 12556.23 100.05 54893.30 88888.00 2012-05-22 12:34:08.250 143 12556.30 100.08 54893.28 88888.00 2012-05-22 12:34:08.375 143 12556.33 100.08 54893.28 88888.00 2012-05-22 12:34:08.500 143 12556.35 100.05 54893.28 88888.00 2012-05-22 12:34:08.625 143 12556.33 100.08 54893.32 88888.00 2012-05-22 12:34:08.750 143 12556.25 100.05 54893.32 88888.00 2012-05-22 12:34:08.875 143 12556.25 100.08 54893.32 88888.00 2012-05-22 12:34:09.000 143 12556.30 100.08 54893.30 88888.00 2012-05-22 12:34:09.125 143 12556.27 100.05 54893.28 88888.00 2012-05-22 12:34:09.250 143 12556.23 100.05 54893.28 88888.00 2012-05-22 12:34:09.375 143 12556.27 100.05 54893.28 88888.00 2012-05-22 12:34:09.500 143 12556.25 100.08 54893.28 88888.00 2012-05-22 12:34:09.625 143 12556.23 100.08 54893.25 88888.00 2012-05-22 12:34:09.750 143 12556.25 100.08 54893.22 88888.00 2012-05-22 12:34:09.875 143 12556.33 100.10 54893.22 88888.00 2012-05-22 12:34:10.000 143 12556.35 100.10 54893.22 88888.00 2012-05-22 12:34:10.125 143 12556.30 100.08 54893.22 88888.00 2012-05-22 12:34:10.250 143 12556.25 100.05 54893.20 88888.00 2012-05-22 12:34:10.375 143 12556.25 100.08 54893.20 88888.00 2012-05-22 12:34:10.500 143 12556.23 100.08 54893.15 88888.00 2012-05-22 12:34:10.625 143 12556.23 100.08 54893.18 88888.00 2012-05-22 12:34:10.750 143 12556.23 100.10 54893.15 88888.00 2012-05-22 12:34:10.875 143 12556.20 100.10 54893.15 88888.00 2012-05-22 12:34:11.000 143 12556.20 100.08 54893.10 88888.00 2012-05-22 12:34:11.125 143 12556.25 100.10 54893.10 88888.00 2012-05-22 12:34:11.250 143 12556.27 100.08 54893.12 88888.00 2012-05-22 12:34:11.375 143 12556.33 100.08 54893.12 88888.00 2012-05-22 12:34:11.500 143 12556.33 100.12 54893.15 88888.00 2012-05-22 12:34:11.625 143 12556.30 100.15 54893.18 88888.00 2012-05-22 12:34:11.750 143 12556.27 100.15 54893.20 88888.00 2012-05-22 12:34:11.875 143 12556.23 100.12 54893.15 88888.00 2012-05-22 12:34:12.000 143 12556.20 100.15 54893.15 88888.00 2012-05-22 12:34:12.125 143 12556.23 100.17 54893.12 88888.00 2012-05-22 12:34:12.250 143 12556.23 100.15 54893.12 88888.00 2012-05-22 12:34:12.375 143 12556.25 100.17 54893.15 88888.00 2012-05-22 12:34:12.500 143 12556.27 100.20 54893.15 88888.00 2012-05-22 12:34:12.625 143 12556.27 100.22 54893.12 88888.00 2012-05-22 12:34:12.750 143 12556.27 100.20 54893.12 88888.00 2012-05-22 12:34:12.875 143 12556.30 100.20 54893.12 88888.00 2012-05-22 12:34:13.000 143 12556.35 100.25 54893.12 88888.00 2012-05-22 12:34:13.125 143 12556.38 100.25 54893.12 88888.00 2012-05-22 12:34:13.250 143 12556.38 100.25 54893.12 88888.00 2012-05-22 12:34:13.375 143 12556.38 100.28 54893.10 88888.00 2012-05-22 12:34:13.500 143 12556.33 100.25 54893.10 88888.00 2012-05-22 12:34:13.625 143 12556.33 100.28 54893.07 88888.00 2012-05-22 12:34:13.750 143 12556.40 100.30 54893.07 88888.00 2012-05-22 12:34:13.875 143 12556.42 100.28 54893.05 88888.00 2012-05-22 12:34:14.000 143 12556.35 100.28 54893.05 88888.00 2012-05-22 12:34:14.125 143 12556.35 100.33 54893.07 88888.00 2012-05-22 12:34:14.250 143 12556.38 100.30 54893.10 88888.00 2012-05-22 12:34:14.375 143 12556.42 100.30 54893.05 88888.00 2012-05-22 12:34:14.500 143 12556.42 100.30 54893.03 88888.00 2012-05-22 12:34:14.625 143 12556.45 100.33 54893.05 88888.00 2012-05-22 12:34:14.750 143 12556.48 100.35 54893.07 88888.00 2012-05-22 12:34:14.875 143 12556.45 100.38 54893.10 88888.00 2012-05-22 12:34:15.000 143 12556.42 100.30 54893.05 88888.00 2012-05-22 12:34:15.125 143 12556.42 100.28 54893.00 88888.00 2012-05-22 12:34:15.250 143 12556.45 100.28 54893.00 88888.00 2012-05-22 12:34:15.375 143 12556.58 100.33 54893.03 88888.00 2012-05-22 12:34:15.500 143 12556.60 100.35 54893.03 88888.00 2012-05-22 12:34:15.625 143 12556.52 100.30 54893.03 88888.00 2012-05-22 12:34:15.750 143 12556.42 100.28 54893.00 88888.00 2012-05-22 12:34:15.875 143 12556.35 100.28 54893.00 88888.00 2012-05-22 12:34:16.000 143 12556.38 100.30 54892.97 88888.00 2012-05-22 12:34:16.125 143 12556.40 100.38 54893.00 88888.00 2012-05-22 12:34:16.250 143 12556.35 100.35 54893.00 88888.00 2012-05-22 12:34:16.375 143 12556.38 100.33 54892.97 88888.00 2012-05-22 12:34:16.500 143 12556.35 100.33 54892.97 88888.00 2012-05-22 12:34:16.625 143 12556.38 100.38 54892.97 88888.00 2012-05-22 12:34:16.750 143 12556.30 100.35 54892.95 88888.00 2012-05-22 12:34:16.875 143 12556.27 100.33 54892.97 88888.00 2012-05-22 12:34:17.000 143 12556.33 100.33 54892.95 88888.00 2012-05-22 12:34:17.125 143 12556.33 100.30 54892.95 88888.00 2012-05-22 12:34:17.250 143 12556.30 100.28 54892.95 88888.00 2012-05-22 12:34:17.375 143 12556.25 100.25 54892.93 88888.00 2012-05-22 12:34:17.500 143 12556.20 100.28 54892.95 88888.00 2012-05-22 12:34:17.625 143 12556.17 100.28 54892.95 88888.00 2012-05-22 12:34:17.750 143 12556.17 100.30 54892.95 88888.00 2012-05-22 12:34:17.875 143 12556.25 100.30 54892.95 88888.00 2012-05-22 12:34:18.000 143 12556.25 100.25 54892.93 88888.00 2012-05-22 12:34:18.125 143 12556.17 100.25 54892.93 88888.00 2012-05-22 12:34:18.250 143 12556.17 100.25 54892.95 88888.00 2012-05-22 12:34:18.375 143 12556.20 100.25 54892.93 88888.00 2012-05-22 12:34:18.500 143 12556.23 100.25 54892.93 88888.00 2012-05-22 12:34:18.625 143 12556.27 100.22 54892.93 88888.00 2012-05-22 12:34:18.750 143 12556.30 100.20 54892.95 88888.00 2012-05-22 12:34:18.875 143 12556.23 100.20 54892.93 88888.00 2012-05-22 12:34:19.000 143 12556.12 100.22 54892.93 88888.00 2012-05-22 12:34:19.125 143 12556.12 100.20 54892.95 88888.00 2012-05-22 12:34:19.250 143 12556.10 100.20 54892.93 88888.00 2012-05-22 12:34:19.375 143 12556.17 100.17 54892.93 88888.00 2012-05-22 12:34:19.500 143 12556.20 100.15 54892.90 88888.00 2012-05-22 12:34:19.625 143 12556.15 100.15 54892.90 88888.00 2012-05-22 12:34:19.750 143 12556.10 100.15 54892.88 88888.00 2012-05-22 12:34:19.875 143 12556.02 100.15 54892.88 88888.00 2012-05-22 12:34:20.000 143 12556.10 100.12 54892.88 88888.00 2012-05-22 12:34:20.125 143 12556.15 100.15 54892.90 88888.00 2012-05-22 12:34:20.250 143 12556.10 100.12 54892.88 88888.00 2012-05-22 12:34:20.375 143 12556.10 100.12 54892.85 88888.00 2012-05-22 12:34:20.500 143 12556.08 100.12 54892.88 88888.00 2012-05-22 12:34:20.625 143 12556.00 100.12 54892.88 88888.00 2012-05-22 12:34:20.750 143 12555.98 100.10 54892.85 88888.00 2012-05-22 12:34:20.875 143 12555.92 100.10 54892.85 88888.00 2012-05-22 12:34:21.000 143 12555.95 100.05 54892.88 88888.00 2012-05-22 12:34:21.125 143 12555.88 100.05 54892.90 88888.00 2012-05-22 12:34:21.250 143 12555.80 100.08 54892.88 88888.00 2012-05-22 12:34:21.375 143 12555.90 100.08 54892.88 88888.00 2012-05-22 12:34:21.500 143 12555.90 100.08 54892.88 88888.00 2012-05-22 12:34:21.625 143 12555.92 100.08 54892.88 88888.00 2012-05-22 12:34:21.750 143 12555.90 100.10 54892.88 88888.00 2012-05-22 12:34:21.875 143 12555.90 100.05 54892.85 88888.00 2012-05-22 12:34:22.000 143 12555.88 100.03 54892.80 88888.00 2012-05-22 12:34:22.125 143 12555.85 100.05 54892.85 88888.00 2012-05-22 12:34:22.250 143 12555.90 100.03 54892.88 88888.00 2012-05-22 12:34:22.375 143 12555.88 100.03 54892.85 88888.00 2012-05-22 12:34:22.500 143 12555.90 100.03 54892.85 88888.00 2012-05-22 12:34:22.625 143 12555.90 100.00 54892.85 88888.00 2012-05-22 12:34:22.750 143 12555.88 99.97 54892.85 88888.00 2012-05-22 12:34:22.875 143 12555.90 100.00 54892.88 88888.00 2012-05-22 12:34:23.000 143 12555.92 100.00 54892.85 88888.00 2012-05-22 12:34:23.125 143 12555.85 100.03 54892.85 88888.00 2012-05-22 12:34:23.250 143 12555.77 100.03 54892.85 88888.00 2012-05-22 12:34:23.375 143 12555.75 100.00 54892.85 88888.00 2012-05-22 12:34:23.500 143 12555.73 100.00 54892.88 88888.00 2012-05-22 12:34:23.625 143 12555.73 99.97 54892.82 88888.00 2012-05-22 12:34:23.750 143 12555.77 99.97 54892.82 88888.00 2012-05-22 12:34:23.875 143 12555.77 100.03 54892.82 88888.00 2012-05-22 12:34:24.000 143 12555.77 100.03 54892.80 88888.00 2012-05-22 12:34:24.125 143 12555.77 100.00 54892.82 88888.00 2012-05-22 12:34:24.250 143 12555.75 100.00 54892.80 88888.00 2012-05-22 12:34:24.375 143 12555.70 99.97 54892.80 88888.00 2012-05-22 12:34:24.500 143 12555.62 100.00 54892.80 88888.00 2012-05-22 12:34:24.625 143 12555.70 100.00 54892.75 88888.00 2012-05-22 12:34:24.750 143 12555.67 99.97 54892.78 88888.00 2012-05-22 12:34:24.875 143 12555.67 100.00 54892.82 88888.00 2012-05-22 12:34:25.000 143 12555.65 100.03 54892.80 88888.00 2012-05-22 12:34:25.125 143 12555.58 100.00 54892.80 88888.00 2012-05-22 12:34:25.250 143 12555.55 99.97 54892.80 88888.00 2012-05-22 12:34:25.375 143 12555.62 99.97 54892.78 88888.00 2012-05-22 12:34:25.500 143 12555.65 99.97 54892.78 88888.00 2012-05-22 12:34:25.625 143 12555.67 99.97 54892.75 88888.00 2012-05-22 12:34:25.750 143 12555.62 99.95 54892.75 88888.00 2012-05-22 12:34:25.875 143 12555.60 99.92 54892.75 88888.00 2012-05-22 12:34:26.000 143 12555.58 99.92 54892.75 88888.00 2012-05-22 12:34:26.125 143 12555.58 99.95 54892.75 88888.00 2012-05-22 12:34:26.250 143 12555.50 99.92 54892.78 88888.00 2012-05-22 12:34:26.375 143 12555.52 99.95 54892.78 88888.00 2012-05-22 12:34:26.500 143 12555.58 99.97 54892.75 88888.00 2012-05-22 12:34:26.625 143 12555.58 99.97 54892.75 88888.00 2012-05-22 12:34:26.750 143 12555.48 99.95 54892.75 88888.00 2012-05-22 12:34:26.875 143 12555.50 99.95 54892.72 88888.00 2012-05-22 12:34:27.000 143 12555.55 99.92 54892.72 88888.00 2012-05-22 12:34:27.125 143 12555.60 99.97 54892.72 88888.00 2012-05-22 12:34:27.250 143 12555.55 99.95 54892.72 88888.00 2012-05-22 12:34:27.375 143 12555.55 99.95 54892.70 88888.00 2012-05-22 12:34:27.500 143 12555.52 99.92 54892.70 88888.00 2012-05-22 12:34:27.625 143 12555.52 99.90 54892.68 88888.00 2012-05-22 12:34:27.750 143 12555.50 99.88 54892.68 88888.00 2012-05-22 12:34:27.875 143 12555.45 99.90 54892.70 88888.00 2012-05-22 12:34:28.000 143 12555.45 99.92 54892.68 88888.00 2012-05-22 12:34:28.125 143 12555.50 99.92 54892.68 88888.00 2012-05-22 12:34:28.250 143 12555.48 99.90 54892.70 88888.00 2012-05-22 12:34:28.375 143 12555.50 99.92 54892.68 88888.00 2012-05-22 12:34:28.500 143 12555.50 99.90 54892.68 88888.00 2012-05-22 12:34:28.625 143 12555.45 99.90 54892.68 88888.00 2012-05-22 12:34:28.750 143 12555.42 99.90 54892.68 88888.00 2012-05-22 12:34:28.875 143 12555.52 99.90 54892.65 88888.00 2012-05-22 12:34:29.000 143 12555.58 99.92 54892.65 88888.00 2012-05-22 12:34:29.125 143 12555.55 99.95 54892.65 88888.00 2012-05-22 12:34:29.250 143 12555.45 99.92 54892.62 88888.00 2012-05-22 12:34:29.375 143 12555.40 99.92 54892.60 88888.00 2012-05-22 12:34:29.500 143 12555.45 99.90 54892.62 88888.00 2012-05-22 12:34:29.625 143 12555.48 99.92 54892.65 88888.00 2012-05-22 12:34:29.750 143 12555.50 99.92 54892.60 88888.00 2012-05-22 12:34:29.875 143 12555.45 99.92 54892.60 88888.00 2012-05-22 12:34:30.000 143 12555.45 99.92 54892.57 88888.00 2012-05-22 12:34:30.125 143 12555.40 99.90 54892.60 88888.00 2012-05-22 12:34:30.250 143 12555.33 99.88 54892.57 88888.00 2012-05-22 12:34:30.375 143 12555.33 99.90 54892.60 88888.00 2012-05-22 12:34:30.500 143 12555.30 99.90 54892.57 88888.00 2012-05-22 12:34:30.625 143 12555.35 99.90 54892.55 88888.00 2012-05-22 12:34:30.750 143 12555.35 99.95 54892.55 88888.00 2012-05-22 12:34:30.875 143 12555.30 99.97 54892.55 88888.00 2012-05-22 12:34:31.000 143 12555.27 99.95 54892.55 88888.00 2012-05-22 12:34:31.125 143 12555.33 99.95 54892.55 88888.00 2012-05-22 12:34:31.250 143 12555.27 99.92 54892.53 88888.00 2012-05-22 12:34:31.375 143 12555.33 99.92 54892.55 88888.00 2012-05-22 12:34:31.500 143 12555.38 99.95 54892.57 88888.00 2012-05-22 12:34:31.625 143 12555.38 99.95 54892.55 88888.00 2012-05-22 12:34:31.750 143 12555.35 99.95 54892.55 88888.00 2012-05-22 12:34:31.875 143 12555.30 99.95 54892.53 88888.00 2012-05-22 12:34:32.000 143 12555.27 99.92 54892.50 88888.00 2012-05-22 12:34:32.125 143 12555.25 99.95 54892.50 88888.00 2012-05-22 12:34:32.250 143 12555.20 99.92 54892.53 88888.00 2012-05-22 12:34:32.375 143 12555.12 99.95 54892.47 88888.00 2012-05-22 12:34:32.500 143 12555.08 99.92 54892.47 88888.00 2012-05-22 12:34:32.625 143 12555.08 99.92 54892.47 88888.00 2012-05-22 12:34:32.750 143 12555.10 99.92 54892.47 88888.00 2012-05-22 12:34:32.875 143 12555.08 99.92 54892.43 88888.00 2012-05-22 12:34:33.000 143 12555.05 99.92 54892.47 88888.00 2012-05-22 12:34:33.125 143 12555.08 99.92 54892.47 88888.00 2012-05-22 12:34:33.250 143 12555.02 99.90 54892.47 88888.00 2012-05-22 12:34:33.375 143 12555.02 99.92 54892.47 88888.00 2012-05-22 12:34:33.500 143 12555.05 99.92 54892.47 88888.00 2012-05-22 12:34:33.625 143 12555.08 99.92 54892.47 88888.00 2012-05-22 12:34:33.750 143 12555.08 99.92 54892.43 88888.00 2012-05-22 12:34:33.875 143 12555.02 99.92 54892.43 88888.00 2012-05-22 12:34:34.000 143 12555.02 99.95 54892.40 88888.00 2012-05-22 12:34:34.125 143 12555.02 99.92 54892.43 88888.00 2012-05-22 12:34:34.250 143 12555.02 99.90 54892.45 88888.00 2012-05-22 12:34:34.375 143 12555.08 99.92 54892.45 88888.00 2012-05-22 12:34:34.500 143 12555.02 99.92 54892.45 88888.00 2012-05-22 12:34:34.625 143 12555.00 99.92 54892.43 88888.00 2012-05-22 12:34:34.750 143 12555.05 99.92 54892.43 88888.00 2012-05-22 12:34:34.875 143 12555.10 99.92 54892.43 88888.00 2012-05-22 12:34:35.000 143 12555.02 99.97 54892.43 88888.00 2012-05-22 12:34:35.125 143 12555.00 99.97 54892.43 88888.00 2012-05-22 12:34:35.250 143 12555.02 99.97 54892.38 88888.00 2012-05-22 12:34:35.375 143 12555.02 99.95 54892.38 88888.00 2012-05-22 12:34:35.500 143 12555.08 100.00 54892.38 88888.00 2012-05-22 12:34:35.625 143 12555.12 99.97 54892.38 88888.00 2012-05-22 12:34:35.750 143 12555.10 99.97 54892.38 88888.00 2012-05-22 12:34:35.875 143 12555.05 100.03 54892.38 88888.00 2012-05-22 12:34:36.000 143 12555.00 100.00 54892.32 88888.00 2012-05-22 12:34:36.125 143 12555.02 99.97 54892.35 88888.00 2012-05-22 12:34:36.250 143 12555.02 100.00 54892.38 88888.00 2012-05-22 12:34:36.375 143 12555.10 100.00 54892.32 88888.00 2012-05-22 12:34:36.500 143 12555.12 100.03 54892.35 88888.00 2012-05-22 12:34:36.625 143 12555.10 100.08 54892.30 88888.00 2012-05-22 12:34:36.750 143 12555.00 100.05 54892.30 88888.00 2012-05-22 12:34:36.875 143 12554.98 100.03 54892.32 88888.00 2012-05-22 12:34:37.000 143 12555.00 100.03 54892.32 88888.00 2012-05-22 12:34:37.125 143 12555.02 100.03 54892.32 88888.00 2012-05-22 12:34:37.250 143 12554.98 100.05 54892.32 88888.00 2012-05-22 12:34:37.375 143 12555.00 100.05 54892.30 88888.00 2012-05-22 12:34:37.500 143 12555.02 100.05 54892.30 88888.00 2012-05-22 12:34:37.625 143 12555.05 100.08 54892.28 88888.00 2012-05-22 12:34:37.750 143 12555.02 100.08 54892.28 88888.00 2012-05-22 12:34:37.875 143 12555.05 100.10 54892.28 88888.00 2012-05-22 12:34:38.000 143 12555.02 100.12 54892.25 88888.00 2012-05-22 12:34:38.125 143 12554.98 100.08 54892.25 88888.00 2012-05-22 12:34:38.250 143 12554.95 100.10 54892.25 88888.00 2012-05-22 12:34:38.375 143 12555.05 100.15 54892.25 88888.00 2012-05-22 12:34:38.500 143 12555.05 100.15 54892.22 88888.00 2012-05-22 12:34:38.625 143 12555.05 100.12 54892.20 88888.00 2012-05-22 12:34:38.750 143 12555.08 100.12 54892.22 88888.00 2012-05-22 12:34:38.875 143 12555.12 100.17 54892.22 88888.00 2012-05-22 12:34:39.000 143 12555.15 100.22 54892.22 88888.00 2012-05-22 12:34:39.125 143 12555.12 100.22 54892.25 88888.00 2012-05-22 12:34:39.250 143 12555.08 100.20 54892.20 88888.00 2012-05-22 12:34:39.375 143 12555.10 100.20 54892.20 88888.00 2012-05-22 12:34:39.500 143 12555.12 100.20 54892.18 88888.00 2012-05-22 12:34:39.625 143 12555.05 100.22 54892.18 88888.00 2012-05-22 12:34:39.750 143 12554.98 100.25 54892.18 88888.00 2012-05-22 12:34:39.875 143 12555.00 100.22 54892.15 88888.00 2012-05-22 12:34:40.000 143 12555.02 100.22 54892.15 88888.00 2012-05-22 12:34:40.125 143 12555.00 100.25 54892.18 88888.00 2012-05-22 12:34:40.250 143 12554.98 100.28 54892.20 88888.00 2012-05-22 12:34:40.375 143 12554.98 100.33 54892.18 88888.00 2012-05-22 12:34:40.500 143 12555.00 100.30 54892.15 88888.00 2012-05-22 12:34:40.625 143 12554.98 100.33 54892.12 88888.00 2012-05-22 12:34:40.750 143 12554.95 100.28 54892.15 88888.00 2012-05-22 12:34:40.875 143 12555.00 100.28 54892.15 88888.00 2012-05-22 12:34:41.000 143 12555.05 100.30 54892.15 88888.00 2012-05-22 12:34:41.125 143 12555.00 100.33 54892.15 88888.00 2012-05-22 12:34:41.250 143 12554.92 100.25 54892.12 88888.00 2012-05-22 12:34:41.375 143 12554.88 100.30 54892.10 88888.00 2012-05-22 12:34:41.500 143 12554.85 100.33 54892.10 88888.00 2012-05-22 12:34:41.625 143 12554.85 100.33 54892.10 88888.00 2012-05-22 12:34:41.750 143 12554.88 100.33 54892.10 88888.00 2012-05-22 12:34:41.875 143 12554.90 100.30 54892.05 88888.00 2012-05-22 12:34:42.000 143 12555.00 100.28 54892.07 88888.00 2012-05-22 12:34:42.125 143 12555.00 100.30 54892.07 88888.00 2012-05-22 12:34:42.250 143 12554.92 100.28 54892.05 88888.00 2012-05-22 12:34:42.375 143 12554.90 100.25 54892.05 88888.00 2012-05-22 12:34:42.500 143 12554.90 100.28 54892.03 88888.00 2012-05-22 12:34:42.625 143 12554.92 100.33 54892.05 88888.00 2012-05-22 12:34:42.750 143 12554.98 100.33 54892.05 88888.00 2012-05-22 12:34:42.875 143 12554.95 100.30 54892.05 88888.00 2012-05-22 12:34:43.000 143 12554.95 100.25 54891.97 88888.00 2012-05-22 12:34:43.125 143 12554.92 100.28 54891.97 88888.00 2012-05-22 12:34:43.250 143 12554.83 100.28 54891.97 88888.00 2012-05-22 12:34:43.375 143 12554.85 100.28 54891.97 88888.00 2012-05-22 12:34:43.500 143 12554.85 100.28 54892.00 88888.00 2012-05-22 12:34:43.625 143 12554.88 100.30 54892.00 88888.00 2012-05-22 12:34:43.750 143 12554.88 100.33 54892.00 88888.00 2012-05-22 12:34:43.875 143 12554.90 100.33 54892.03 88888.00 2012-05-22 12:34:44.000 143 12554.90 100.33 54892.00 88888.00 2012-05-22 12:34:44.125 143 12554.85 100.35 54891.97 88888.00 2012-05-22 12:34:44.250 143 12554.77 100.30 54891.97 88888.00 2012-05-22 12:34:44.375 143 12554.83 100.35 54891.95 88888.00 2012-05-22 12:34:44.500 143 12554.83 100.38 54891.97 88888.00 2012-05-22 12:34:44.625 143 12554.83 100.35 54891.97 88888.00 2012-05-22 12:34:44.750 143 12554.90 100.35 54891.97 88888.00 2012-05-22 12:34:44.875 143 12554.88 100.35 54891.97 88888.00 2012-05-22 12:34:45.000 143 12554.83 100.33 54891.95 88888.00 2012-05-22 12:34:45.125 143 12554.77 100.35 54891.97 88888.00 2012-05-22 12:34:45.250 143 12554.77 100.33 54891.93 88888.00 2012-05-22 12:34:45.375 143 12554.85 100.33 54891.90 88888.00 2012-05-22 12:34:45.500 143 12554.88 100.33 54891.90 88888.00 2012-05-22 12:34:45.625 143 12554.90 100.35 54891.93 88888.00 2012-05-22 12:34:45.750 143 12554.90 100.40 54891.90 88888.00 2012-05-22 12:34:45.875 143 12554.85 100.38 54891.90 88888.00 2012-05-22 12:34:46.000 143 12554.83 100.40 54891.90 88888.00 2012-05-22 12:34:46.125 143 12554.83 100.40 54891.90 88888.00 2012-05-22 12:34:46.250 143 12554.85 100.38 54891.88 88888.00 2012-05-22 12:34:46.375 143 12554.77 100.38 54891.85 88888.00 2012-05-22 12:34:46.500 143 12554.73 100.40 54891.85 88888.00 2012-05-22 12:34:46.625 143 12554.80 100.42 54891.90 88888.00 2012-05-22 12:34:46.750 143 12554.88 100.42 54891.90 88888.00 2012-05-22 12:34:46.875 143 12554.85 100.40 54891.88 88888.00 2012-05-22 12:34:47.000 143 12554.85 100.42 54891.85 88888.00 2012-05-22 12:34:47.125 143 12554.80 100.45 54891.90 88888.00 2012-05-22 12:34:47.250 143 12554.80 100.45 54891.88 88888.00 2012-05-22 12:34:47.375 143 12554.83 100.45 54891.85 88888.00 2012-05-22 12:34:47.500 143 12554.75 100.45 54891.88 88888.00 2012-05-22 12:34:47.625 143 12554.70 100.45 54891.85 88888.00 2012-05-22 12:34:47.750 143 12554.70 100.45 54891.88 88888.00 2012-05-22 12:34:47.875 143 12554.70 100.42 54891.85 88888.00 2012-05-22 12:34:48.000 143 12554.67 100.45 54891.88 88888.00 2012-05-22 12:34:48.125 143 12554.67 100.47 54891.85 88888.00 2012-05-22 12:34:48.250 143 12554.70 100.50 54891.85 88888.00 2012-05-22 12:34:48.375 143 12554.65 100.50 54891.85 88888.00 2012-05-22 12:34:48.500 143 12554.58 100.45 54891.88 88888.00 2012-05-22 12:34:48.625 143 12554.65 100.45 54891.88 88888.00 2012-05-22 12:34:48.750 143 12554.67 100.47 54891.88 88888.00 2012-05-22 12:34:48.875 143 12554.62 100.47 54891.85 88888.00 2012-05-22 12:34:49.000 143 12554.60 100.42 54891.82 88888.00 2012-05-22 12:34:49.125 143 12554.58 100.45 54891.85 88888.00 2012-05-22 12:34:49.250 143 12554.55 100.45 54891.85 88888.00 2012-05-22 12:34:49.375 143 12554.60 100.47 54891.82 88888.00 2012-05-22 12:34:49.500 143 12554.62 100.50 54891.80 88888.00 2012-05-22 12:34:49.625 143 12554.65 100.50 54891.80 88888.00 2012-05-22 12:34:49.750 143 12554.67 100.53 54891.80 88888.00 2012-05-22 12:34:49.875 143 12554.62 100.53 54891.80 88888.00 2012-05-22 12:34:50.000 143 12554.62 100.50 54891.80 88888.00 2012-05-22 12:34:50.125 143 12554.60 100.50 54891.80 88888.00 2012-05-22 12:34:50.250 143 12554.52 100.53 54891.78 88888.00 2012-05-22 12:34:50.375 143 12554.55 100.55 54891.78 88888.00 2012-05-22 12:34:50.500 143 12554.58 100.53 54891.75 88888.00 2012-05-22 12:34:50.625 143 12554.60 100.53 54891.75 88888.00 2012-05-22 12:34:50.750 143 12554.62 100.50 54891.72 88888.00 2012-05-22 12:34:50.875 143 12554.62 100.53 54891.72 88888.00 2012-05-22 12:34:51.000 143 12554.65 100.53 54891.72 88888.00 2012-05-22 12:34:51.125 143 12554.62 100.55 54891.75 88888.00 2012-05-22 12:34:51.250 143 12554.58 100.55 54891.72 88888.00 2012-05-22 12:34:51.375 143 12554.62 100.55 54891.72 88888.00 2012-05-22 12:34:51.500 143 12554.60 100.55 54891.72 88888.00 2012-05-22 12:34:51.625 143 12554.60 100.55 54891.72 88888.00 2012-05-22 12:34:51.750 143 12554.65 100.60 54891.72 88888.00 2012-05-22 12:34:51.875 143 12554.65 100.60 54891.68 88888.00 2012-05-22 12:34:52.000 143 12554.65 100.60 54891.68 88888.00 2012-05-22 12:34:52.125 143 12554.67 100.55 54891.70 88888.00 2012-05-22 12:34:52.250 143 12554.65 100.58 54891.70 88888.00 2012-05-22 12:34:52.375 143 12554.67 100.60 54891.68 88888.00 2012-05-22 12:34:52.500 143 12554.67 100.60 54891.68 88888.00 2012-05-22 12:34:52.625 143 12554.70 100.60 54891.62 88888.00 2012-05-22 12:34:52.750 143 12554.67 100.65 54891.62 88888.00 2012-05-22 12:34:52.875 143 12554.65 100.62 54891.60 88888.00 2012-05-22 12:34:53.000 143 12554.65 100.60 54891.60 88888.00 2012-05-22 12:34:53.125 143 12554.67 100.62 54891.60 88888.00 2012-05-22 12:34:53.250 143 12554.67 100.62 54891.62 88888.00 2012-05-22 12:34:53.375 143 12554.67 100.67 54891.62 88888.00 2012-05-22 12:34:53.500 143 12554.60 100.70 54891.60 88888.00 2012-05-22 12:34:53.625 143 12554.62 100.67 54891.60 88888.00 2012-05-22 12:34:53.750 143 12554.62 100.67 54891.60 88888.00 2012-05-22 12:34:53.875 143 12554.60 100.72 54891.62 88888.00 2012-05-22 12:34:54.000 143 12554.60 100.72 54891.55 88888.00 2012-05-22 12:34:54.125 143 12554.58 100.75 54891.55 88888.00 2012-05-22 12:34:54.250 143 12554.65 100.78 54891.57 88888.00 2012-05-22 12:34:54.375 143 12554.62 100.78 54891.57 88888.00 2012-05-22 12:34:54.500 143 12554.65 100.78 54891.57 88888.00 2012-05-22 12:34:54.625 143 12554.67 100.80 54891.55 88888.00 2012-05-22 12:34:54.750 143 12554.70 100.80 54891.53 88888.00 2012-05-22 12:34:54.875 143 12554.73 100.80 54891.53 88888.00 2012-05-22 12:34:55.000 143 12554.67 100.80 54891.50 88888.00 2012-05-22 12:34:55.125 143 12554.67 100.83 54891.55 88888.00 2012-05-22 12:34:55.250 143 12554.67 100.85 54891.55 88888.00 2012-05-22 12:34:55.375 143 12554.67 100.85 54891.55 88888.00 2012-05-22 12:34:55.500 143 12554.65 100.85 54891.50 88888.00 2012-05-22 12:34:55.625 143 12554.67 100.90 54891.53 88888.00 2012-05-22 12:34:55.750 143 12554.75 100.90 54891.50 88888.00 2012-05-22 12:34:55.875 143 12554.75 100.88 54891.47 88888.00 2012-05-22 12:34:56.000 143 12554.73 100.92 54891.47 88888.00 2012-05-22 12:34:56.125 143 12554.65 100.92 54891.50 88888.00 2012-05-22 12:34:56.250 143 12554.62 100.92 54891.53 88888.00 2012-05-22 12:34:56.375 143 12554.65 100.92 54891.50 88888.00 2012-05-22 12:34:56.500 143 12554.70 100.92 54891.47 88888.00 2012-05-22 12:34:56.625 143 12554.67 100.90 54891.45 88888.00 2012-05-22 12:34:56.750 143 12554.62 100.92 54891.47 88888.00 2012-05-22 12:34:56.875 143 12554.67 100.92 54891.45 88888.00 2012-05-22 12:34:57.000 143 12554.73 100.95 54891.45 88888.00 2012-05-22 12:34:57.125 143 12554.75 100.97 54891.45 88888.00 2012-05-22 12:34:57.250 143 12554.67 100.88 54891.43 88888.00 2012-05-22 12:34:57.375 143 12554.70 100.88 54891.40 88888.00 2012-05-22 12:34:57.500 143 12554.70 100.90 54891.40 88888.00 2012-05-22 12:34:57.625 143 12554.73 100.95 54891.40 88888.00 2012-05-22 12:34:57.750 143 12554.73 100.95 54891.45 88888.00 2012-05-22 12:34:57.875 143 12554.70 100.90 54891.40 88888.00 2012-05-22 12:34:58.000 143 12554.70 100.85 54891.38 88888.00 2012-05-22 12:34:58.125 143 12554.70 100.88 54891.38 88888.00 2012-05-22 12:34:58.250 143 12554.62 100.88 54891.43 88888.00 2012-05-22 12:34:58.375 143 12554.70 100.92 54891.40 88888.00 2012-05-22 12:34:58.500 143 12554.75 100.90 54891.38 88888.00 2012-05-22 12:34:58.625 143 12554.70 100.88 54891.35 88888.00 2012-05-22 12:34:58.750 143 12554.65 100.90 54891.35 88888.00 2012-05-22 12:34:58.875 143 12554.67 100.92 54891.35 88888.00 2012-05-22 12:34:59.000 143 12554.62 100.92 54891.32 88888.00 2012-05-22 12:34:59.125 143 12554.62 100.90 54891.38 88888.00 2012-05-22 12:34:59.250 143 12554.58 100.88 54891.38 88888.00 2012-05-22 12:34:59.375 143 12554.60 100.88 54891.38 88888.00 2012-05-22 12:34:59.500 143 12554.62 100.88 54891.35 88888.00 2012-05-22 12:34:59.625 143 12554.62 100.88 54891.35 88888.00 2012-05-22 12:34:59.750 143 12554.67 100.90 54891.38 88888.00 2012-05-22 12:34:59.875 143 12554.73 100.88 54891.32 88888.00 2012-05-22 12:35:00.000 143 12554.70 100.88 54891.32 88888.00 2012-05-22 12:35:00.125 143 12554.62 100.90 54891.32 88888.00 2012-05-22 12:35:00.250 143 12554.58 100.90 54891.32 88888.00 2012-05-22 12:35:00.375 143 12554.60 100.90 54891.32 88888.00 2012-05-22 12:35:00.500 143 12554.60 100.95 54891.30 88888.00 2012-05-22 12:35:00.625 143 12554.58 100.92 54891.32 88888.00 2012-05-22 12:35:00.750 143 12554.58 100.90 54891.32 88888.00 2012-05-22 12:35:00.875 143 12554.60 100.92 54891.32 88888.00 2012-05-22 12:35:01.000 143 12554.62 100.92 54891.30 88888.00 2012-05-22 12:35:01.125 143 12554.65 100.92 54891.30 88888.00 2012-05-22 12:35:01.250 143 12554.60 100.95 54891.32 88888.00 2012-05-22 12:35:01.375 143 12554.60 100.97 54891.30 88888.00 2012-05-22 12:35:01.500 143 12554.62 100.97 54891.30 88888.00 2012-05-22 12:35:01.625 143 12554.67 101.00 54891.30 88888.00 2012-05-22 12:35:01.750 143 12554.70 101.00 54891.28 88888.00 2012-05-22 12:35:01.875 143 12554.65 101.00 54891.25 88888.00 2012-05-22 12:35:02.000 143 12554.67 101.00 54891.28 88888.00 2012-05-22 12:35:02.125 143 12554.67 101.05 54891.30 88888.00 2012-05-22 12:35:02.250 143 12554.65 101.10 54891.25 88888.00 2012-05-22 12:35:02.375 143 12554.65 101.12 54891.22 88888.00 2012-05-22 12:35:02.500 143 12554.62 101.12 54891.25 88888.00 2012-05-22 12:35:02.625 143 12554.62 101.12 54891.28 88888.00 2012-05-22 12:35:02.750 143 12554.55 101.10 54891.25 88888.00 2012-05-22 12:35:02.875 143 12554.52 101.10 54891.22 88888.00 2012-05-22 12:35:03.000 143 12554.55 101.10 54891.18 88888.00 2012-05-22 12:35:03.125 143 12554.55 101.12 54891.20 88888.00 2012-05-22 12:35:03.250 143 12554.58 101.12 54891.20 88888.00 2012-05-22 12:35:03.375 143 12554.62 101.12 54891.22 88888.00 2012-05-22 12:35:03.500 143 12554.62 101.20 54891.22 88888.00 2012-05-22 12:35:03.625 143 12554.65 101.20 54891.22 88888.00 2012-05-22 12:35:03.750 143 12554.67 101.20 54891.20 88888.00 2012-05-22 12:35:03.875 143 12554.62 101.20 54891.20 88888.00 2012-05-22 12:35:04.000 143 12554.62 101.22 54891.20 88888.00 2012-05-22 12:35:04.125 143 12554.65 101.25 54891.18 88888.00 2012-05-22 12:35:04.250 143 12554.58 101.25 54891.18 88888.00 2012-05-22 12:35:04.375 143 12554.52 101.28 54891.20 88888.00 2012-05-22 12:35:04.500 143 12554.55 101.28 54891.20 88888.00 2012-05-22 12:35:04.625 143 12554.60 101.28 54891.15 88888.00 2012-05-22 12:35:04.750 143 12554.60 101.28 54891.15 88888.00 2012-05-22 12:35:04.875 143 12554.52 101.28 54891.15 88888.00 2012-05-22 12:35:05.000 143 12554.58 101.33 54891.12 88888.00 2012-05-22 12:35:05.125 143 12554.65 101.33 54891.15 88888.00 2012-05-22 12:35:05.250 143 12554.67 101.33 54891.18 88888.00 2012-05-22 12:35:05.375 143 12554.65 101.35 54891.18 88888.00 2012-05-22 12:35:05.500 143 12554.58 101.35 54891.12 88888.00 2012-05-22 12:35:05.625 143 12554.58 101.35 54891.12 88888.00 2012-05-22 12:35:05.750 143 12554.60 101.38 54891.18 88888.00 2012-05-22 12:35:05.875 143 12554.62 101.40 54891.18 88888.00 2012-05-22 12:35:06.000 143 12554.65 101.42 54891.15 88888.00 2012-05-22 12:35:06.125 143 12554.67 101.42 54891.12 88888.00 2012-05-22 12:35:06.250 143 12554.60 101.42 54891.10 88888.00 2012-05-22 12:35:06.375 143 12554.52 101.45 54891.10 88888.00 2012-05-22 12:35:06.500 143 12554.55 101.47 54891.10 88888.00 2012-05-22 12:35:06.625 143 12554.58 101.47 54891.10 88888.00 2012-05-22 12:35:06.750 143 12554.58 101.50 54891.10 88888.00 2012-05-22 12:35:06.875 143 12554.58 101.50 54891.10 88888.00 2012-05-22 12:35:07.000 143 12554.55 101.50 54891.10 88888.00 2012-05-22 12:35:07.125 143 12554.55 101.53 54891.07 88888.00 2012-05-22 12:35:07.250 143 12554.60 101.47 54891.05 88888.00 2012-05-22 12:35:07.375 143 12554.67 101.47 54891.05 88888.00 2012-05-22 12:35:07.500 143 12554.67 101.53 54891.07 88888.00 2012-05-22 12:35:07.625 143 12554.65 101.55 54891.07 88888.00 2012-05-22 12:35:07.750 143 12554.62 101.53 54891.10 88888.00 2012-05-22 12:35:07.875 143 12554.62 101.55 54891.07 88888.00 2012-05-22 12:35:08.000 143 12554.62 101.53 54891.00 88888.00 2012-05-22 12:35:08.125 143 12554.62 101.53 54891.03 88888.00 2012-05-22 12:35:08.250 143 12554.60 101.50 54891.05 88888.00 2012-05-22 12:35:08.375 143 12554.70 101.55 54891.07 88888.00 2012-05-22 12:35:08.500 143 12554.77 101.58 54891.05 88888.00 2012-05-22 12:35:08.625 143 12554.77 101.53 54891.05 88888.00 2012-05-22 12:35:08.750 143 12554.73 101.55 54891.03 88888.00 2012-05-22 12:35:08.875 143 12554.73 101.60 54891.05 88888.00 2012-05-22 12:35:09.000 143 12554.83 101.60 54891.05 88888.00 2012-05-22 12:35:09.125 143 12554.85 101.60 54891.05 88888.00 2012-05-22 12:35:09.250 143 12554.75 101.58 54891.03 88888.00 2012-05-22 12:35:09.375 143 12554.75 101.60 54891.00 88888.00 2012-05-22 12:35:09.500 143 12554.73 101.58 54891.00 88888.00 2012-05-22 12:35:09.625 143 12554.70 101.58 54891.03 88888.00 2012-05-22 12:35:09.750 143 12554.60 101.58 54891.00 88888.00 2012-05-22 12:35:09.875 143 12554.65 101.58 54890.97 88888.00 2012-05-22 12:35:10.000 143 12554.77 101.60 54891.03 88888.00 2012-05-22 12:35:10.125 143 12554.73 101.62 54891.03 88888.00 2012-05-22 12:35:10.250 143 12554.65 101.62 54891.03 88888.00 2012-05-22 12:35:10.375 143 12554.65 101.62 54891.03 88888.00 2012-05-22 12:35:10.500 143 12554.67 101.65 54891.05 88888.00 2012-05-22 12:35:10.625 143 12554.73 101.65 54891.03 88888.00 2012-05-22 12:35:10.750 143 12554.70 101.65 54890.97 88888.00 2012-05-22 12:35:10.875 143 12554.62 101.65 54891.00 88888.00 2012-05-22 12:35:11.000 143 12554.55 101.65 54890.97 88888.00 2012-05-22 12:35:11.125 143 12554.62 101.67 54890.97 88888.00 2012-05-22 12:35:11.250 143 12554.62 101.67 54890.97 88888.00 2012-05-22 12:35:11.375 143 12554.62 101.70 54890.97 88888.00 2012-05-22 12:35:11.500 143 12554.60 101.75 54890.97 88888.00 2012-05-22 12:35:11.625 143 12554.58 101.75 54890.95 88888.00 2012-05-22 12:35:11.750 143 12554.62 101.70 54890.95 88888.00 2012-05-22 12:35:11.875 143 12554.62 101.72 54890.93 88888.00 2012-05-22 12:35:12.000 143 12554.60 101.72 54890.95 88888.00 2012-05-22 12:35:12.125 143 12554.60 101.78 54890.95 88888.00 2012-05-22 12:35:12.250 143 12554.55 101.75 54890.93 88888.00 2012-05-22 12:35:12.375 143 12554.62 101.78 54890.93 88888.00 2012-05-22 12:35:12.500 143 12554.67 101.75 54890.95 88888.00 2012-05-22 12:35:12.625 143 12554.67 101.78 54890.90 88888.00 2012-05-22 12:35:12.750 143 12554.67 101.75 54890.88 88888.00 2012-05-22 12:35:12.875 143 12554.70 101.80 54890.88 88888.00 2012-05-22 12:35:13.000 143 12554.73 101.83 54890.88 88888.00 2012-05-22 12:35:13.125 143 12554.73 101.83 54890.85 88888.00 2012-05-22 12:35:13.250 143 12554.67 101.83 54890.88 88888.00 2012-05-22 12:35:13.375 143 12554.65 101.83 54890.88 88888.00 2012-05-22 12:35:13.500 143 12554.60 101.80 54890.88 88888.00 2012-05-22 12:35:13.625 143 12554.60 101.83 54890.85 88888.00 2012-05-22 12:35:13.750 143 12554.65 101.85 54890.85 88888.00 2012-05-22 12:35:13.875 143 12554.70 101.95 54890.88 88888.00 2012-05-22 12:35:14.000 143 12554.65 101.92 54890.88 88888.00 2012-05-22 12:35:14.125 143 12554.62 101.90 54890.85 88888.00 2012-05-22 12:35:14.250 143 12554.62 101.90 54890.85 88888.00 2012-05-22 12:35:14.375 143 12554.65 101.90 54890.82 88888.00 2012-05-22 12:35:14.500 143 12554.70 101.92 54890.85 88888.00 2012-05-22 12:35:14.625 143 12554.70 101.95 54890.88 88888.00 2012-05-22 12:35:14.750 143 12554.67 101.95 54890.85 88888.00 2012-05-22 12:35:14.875 143 12554.67 101.95 54890.85 88888.00 2012-05-22 12:35:15.000 143 12554.73 101.95 54890.85 88888.00 2012-05-22 12:35:15.125 143 12554.75 101.95 54890.82 88888.00 2012-05-22 12:35:15.250 143 12554.70 101.97 54890.80 88888.00 2012-05-22 12:35:15.375 143 12554.70 101.95 54890.80 88888.00 2012-05-22 12:35:15.500 143 12554.75 101.95 54890.82 88888.00 2012-05-22 12:35:15.625 143 12554.73 101.97 54890.82 88888.00 2012-05-22 12:35:15.750 143 12554.75 101.97 54890.82 88888.00 2012-05-22 12:35:15.875 143 12554.77 101.97 54890.80 88888.00 2012-05-22 12:35:16.000 143 12554.75 101.97 54890.80 88888.00 2012-05-22 12:35:16.125 143 12554.77 102.00 54890.80 88888.00 2012-05-22 12:35:16.250 143 12554.75 102.00 54890.78 88888.00 2012-05-22 12:35:16.375 143 12554.75 102.03 54890.78 88888.00 2012-05-22 12:35:16.500 143 12554.73 102.03 54890.75 88888.00 2012-05-22 12:35:16.625 143 12554.67 102.05 54890.78 88888.00 2012-05-22 12:35:16.750 143 12554.62 102.03 54890.75 88888.00 2012-05-22 12:35:16.875 143 12554.62 102.03 54890.72 88888.00 2012-05-22 12:35:17.000 143 12554.73 102.05 54890.75 88888.00 2012-05-22 12:35:17.125 143 12554.77 102.05 54890.78 88888.00 2012-05-22 12:35:17.250 143 12554.77 102.05 54890.75 88888.00 2012-05-22 12:35:17.375 143 12554.80 102.08 54890.75 88888.00 2012-05-22 12:35:17.500 143 12554.77 102.05 54890.75 88888.00 2012-05-22 12:35:17.625 143 12554.80 102.10 54890.75 88888.00 2012-05-22 12:35:17.750 143 12554.77 102.10 54890.72 88888.00 2012-05-22 12:35:17.875 143 12554.77 102.10 54890.72 88888.00 2012-05-22 12:35:18.000 143 12554.75 102.10 54890.70 88888.00 2012-05-22 12:35:18.125 143 12554.80 102.10 54890.78 88888.00 2012-05-22 12:35:18.250 143 12554.75 102.12 54890.75 88888.00 2012-05-22 12:35:18.375 143 12554.77 102.15 54890.78 88888.00 2012-05-22 12:35:18.500 143 12554.80 102.20 54890.78 88888.00 2012-05-22 12:35:18.625 143 12554.85 102.20 54890.78 88888.00 2012-05-22 12:35:18.750 143 12554.83 102.20 54890.78 88888.00 2012-05-22 12:35:18.875 143 12554.80 102.20 54890.78 88888.00 2012-05-22 12:35:19.000 143 12554.75 102.20 54890.75 88888.00 2012-05-22 12:35:19.125 143 12554.73 102.22 54890.75 88888.00 2012-05-22 12:35:19.250 143 12554.67 102.20 54890.75 88888.00 2012-05-22 12:35:19.375 143 12554.67 102.22 54890.75 88888.00 2012-05-22 12:35:19.500 143 12554.65 102.22 54890.75 88888.00 2012-05-22 12:35:19.625 143 12554.73 102.25 54890.75 88888.00 2012-05-22 12:35:19.750 143 12554.75 102.28 54890.72 88888.00 2012-05-22 12:35:19.875 143 12554.73 102.30 54890.72 88888.00 2012-05-22 12:35:20.000 143 12554.67 102.30 54890.70 88888.00 2012-05-22 12:35:20.125 143 12554.65 102.33 54890.70 88888.00 2012-05-22 12:35:20.250 143 12554.65 102.30 54890.70 88888.00 2012-05-22 12:35:20.375 143 12554.70 102.33 54890.70 88888.00 2012-05-22 12:35:20.500 143 12554.70 102.33 54890.68 88888.00 2012-05-22 12:35:20.625 143 12554.70 102.35 54890.68 88888.00 2012-05-22 12:35:20.750 143 12554.73 102.35 54890.68 88888.00 2012-05-22 12:35:20.875 143 12554.73 102.30 54890.70 88888.00 2012-05-22 12:35:21.000 143 12554.73 102.28 54890.68 88888.00 2012-05-22 12:35:21.125 143 12554.73 102.33 54890.68 88888.00 2012-05-22 12:35:21.250 143 12554.65 102.33 54890.68 88888.00 2012-05-22 12:35:21.375 143 12554.67 102.35 54890.68 88888.00 2012-05-22 12:35:21.500 143 12554.58 102.33 54890.70 88888.00 2012-05-22 12:35:21.625 143 12554.60 102.33 54890.68 88888.00 2012-05-22 12:35:21.750 143 12554.67 102.33 54890.62 88888.00 2012-05-22 12:35:21.875 143 12554.73 102.33 54890.65 88888.00 2012-05-22 12:35:22.000 143 12554.65 102.35 54890.70 88888.00 2012-05-22 12:35:22.125 143 12554.62 102.40 54890.72 88888.00 2012-05-22 12:35:22.250 143 12554.60 102.35 54890.70 88888.00 2012-05-22 12:35:22.375 143 12554.58 102.33 54890.65 88888.00 2012-05-22 12:35:22.500 143 12554.60 102.33 54890.68 88888.00 2012-05-22 12:35:22.625 143 12554.55 102.33 54890.65 88888.00 2012-05-22 12:35:22.750 143 12554.60 102.30 54890.68 88888.00 2012-05-22 12:35:22.875 143 12554.62 102.33 54890.68 88888.00 2012-05-22 12:35:23.000 143 12554.60 102.30 54890.68 88888.00 2012-05-22 12:35:23.125 143 12554.52 102.30 54890.65 88888.00 2012-05-22 12:35:23.250 143 12554.50 102.28 54890.70 88888.00 2012-05-22 12:35:23.375 143 12554.58 102.25 54890.68 88888.00 2012-05-22 12:35:23.500 143 12554.60 102.30 54890.70 88888.00 2012-05-22 12:35:23.625 143 12554.58 102.30 54890.70 88888.00 2012-05-22 12:35:23.750 143 12554.52 102.25 54890.68 88888.00 2012-05-22 12:35:23.875 143 12554.55 102.25 54890.68 88888.00 2012-05-22 12:35:24.000 143 12554.55 102.25 54890.65 88888.00 2012-05-22 12:35:24.125 143 12554.50 102.25 54890.65 88888.00 2012-05-22 12:35:24.250 143 12554.45 102.20 54890.65 88888.00 2012-05-22 12:35:24.375 143 12554.42 102.17 54890.62 88888.00 2012-05-22 12:35:24.500 143 12554.38 102.15 54890.65 88888.00 2012-05-22 12:35:24.625 143 12554.40 102.20 54890.65 88888.00 2012-05-22 12:35:24.750 143 12554.40 102.20 54890.65 88888.00 2012-05-22 12:35:24.875 143 12554.45 102.17 54890.68 88888.00 2012-05-22 12:35:25.000 143 12554.42 102.20 54890.68 88888.00 2012-05-22 12:35:25.125 143 12554.38 102.17 54890.68 88888.00 2012-05-22 12:35:25.250 143 12554.33 102.15 54890.68 88888.00 2012-05-22 12:35:25.375 143 12554.38 102.15 54890.68 88888.00 2012-05-22 12:35:25.500 143 12554.40 102.15 54890.62 88888.00 2012-05-22 12:35:25.625 143 12554.50 102.10 54890.62 88888.00 2012-05-22 12:35:25.750 143 12554.52 102.12 54890.62 88888.00 2012-05-22 12:35:25.875 143 12554.50 102.15 54890.65 88888.00 2012-05-22 12:35:26.000 143 12554.45 102.12 54890.68 88888.00 2012-05-22 12:35:26.125 143 12554.45 102.12 54890.68 88888.00 2012-05-22 12:35:26.250 143 12554.50 102.10 54890.68 88888.00 2012-05-22 12:35:26.375 143 12554.48 102.10 54890.68 88888.00 2012-05-22 12:35:26.500 143 12554.42 102.05 54890.65 88888.00 2012-05-22 12:35:26.625 143 12554.42 102.03 54890.68 88888.00 2012-05-22 12:35:26.750 143 12554.48 102.03 54890.65 88888.00 2012-05-22 12:35:26.875 143 12554.50 102.05 54890.68 88888.00 2012-05-22 12:35:27.000 143 12554.52 102.08 54890.70 88888.00 2012-05-22 12:35:27.125 143 12554.52 102.08 54890.68 88888.00 2012-05-22 12:35:27.250 143 12554.58 102.08 54890.65 88888.00 2012-05-22 12:35:27.375 143 12554.60 102.08 54890.62 88888.00 2012-05-22 12:35:27.500 143 12554.60 102.10 54890.57 88888.00 2012-05-22 12:35:27.625 143 12554.58 102.12 54890.62 88888.00 2012-05-22 12:35:27.750 143 12554.55 102.08 54890.62 88888.00 2012-05-22 12:35:27.875 143 12554.60 102.08 54890.60 88888.00 2012-05-22 12:35:28.000 143 12554.60 102.08 54890.57 88888.00 2012-05-22 12:35:28.125 143 12554.67 102.15 54890.60 88888.00 2012-05-22 12:35:28.250 143 12554.67 102.15 54890.62 88888.00 2012-05-22 12:35:28.375 143 12554.60 102.10 54890.60 88888.00 2012-05-22 12:35:28.500 143 12554.58 102.10 54890.57 88888.00 2012-05-22 12:35:28.625 143 12554.62 102.12 54890.57 88888.00 2012-05-22 12:35:28.750 143 12554.65 102.12 54890.57 88888.00 2012-05-22 12:35:28.875 143 12554.65 102.15 54890.57 88888.00 2012-05-22 12:35:29.000 143 12554.70 102.17 54890.55 88888.00 2012-05-22 12:35:29.125 143 12554.65 102.15 54890.57 88888.00 2012-05-22 12:35:29.250 143 12554.60 102.12 54890.57 88888.00 2012-05-22 12:35:29.375 143 12554.60 102.20 54890.57 88888.00 2012-05-22 12:35:29.500 143 12554.58 102.20 54890.57 88888.00 2012-05-22 12:35:29.625 143 12554.60 102.20 54890.55 88888.00 2012-05-22 12:35:29.750 143 12554.65 102.20 54890.55 88888.00 2012-05-22 12:35:29.875 143 12554.70 102.22 54890.55 88888.00 2012-05-22 12:35:30.000 143 12554.65 102.25 54890.55 88888.00 2012-05-22 12:35:30.125 143 12554.70 102.28 54890.57 88888.00 2012-05-22 12:35:30.250 143 12554.73 102.22 54890.55 88888.00 2012-05-22 12:35:30.375 143 12554.77 102.25 54890.55 88888.00 2012-05-22 12:35:30.500 143 12554.70 102.28 54890.55 88888.00 2012-05-22 12:35:30.625 143 12554.67 102.28 54890.55 88888.00 2012-05-22 12:35:30.750 143 12554.77 102.33 54890.57 88888.00 2012-05-22 12:35:30.875 143 12554.80 102.38 54890.57 88888.00 2012-05-22 12:35:31.000 143 12554.77 102.35 54890.55 88888.00 2012-05-22 12:35:31.125 143 12554.77 102.35 54890.55 88888.00 2012-05-22 12:35:31.250 143 12554.73 102.35 54890.53 88888.00 2012-05-22 12:35:31.375 143 12554.77 102.35 54890.53 88888.00 2012-05-22 12:35:31.500 143 12554.83 102.38 54890.50 88888.00 2012-05-22 12:35:31.625 143 12554.88 102.38 54890.55 88888.00 2012-05-22 12:35:31.750 143 12554.77 102.38 54890.55 88888.00 2012-05-22 12:35:31.875 143 12554.77 102.42 54890.53 88888.00 2012-05-22 12:35:32.000 143 12554.80 102.42 54890.50 88888.00 2012-05-22 12:35:32.125 143 12554.88 102.45 54890.53 88888.00 2012-05-22 12:35:32.250 143 12554.88 102.45 54890.50 88888.00 2012-05-22 12:35:32.375 143 12554.92 102.47 54890.50 88888.00 2012-05-22 12:35:32.500 143 12554.92 102.50 54890.50 88888.00 2012-05-22 12:35:32.625 143 12554.95 102.50 54890.47 88888.00 2012-05-22 12:35:32.750 143 12554.95 102.53 54890.47 88888.00 2012-05-22 12:35:32.875 143 12554.95 102.50 54890.45 88888.00 2012-05-22 12:35:33.000 143 12554.98 102.50 54890.43 88888.00 2012-05-22 12:35:33.125 143 12554.95 102.53 54890.45 88888.00 2012-05-22 12:35:33.250 143 12554.95 102.58 54890.50 88888.00 2012-05-22 12:35:33.375 143 12555.02 102.58 54890.47 88888.00 2012-05-22 12:35:33.500 143 12554.98 102.55 54890.45 88888.00 2012-05-22 12:35:33.625 143 12555.02 102.58 54890.45 88888.00 2012-05-22 12:35:33.750 143 12555.00 102.60 54890.45 88888.00 2012-05-22 12:35:33.875 143 12555.02 102.62 54890.50 88888.00 2012-05-22 12:35:34.000 143 12555.05 102.65 54890.45 88888.00 2012-05-22 12:35:34.125 143 12555.12 102.70 54890.47 88888.00 2012-05-22 12:35:34.250 143 12555.12 102.67 54890.45 88888.00 2012-05-22 12:35:34.375 143 12555.17 102.67 54890.47 88888.00 2012-05-22 12:35:34.500 143 12555.17 102.67 54890.45 88888.00 2012-05-22 12:35:34.625 143 12555.10 102.70 54890.43 88888.00 2012-05-22 12:35:34.750 143 12555.12 102.70 54890.45 88888.00 2012-05-22 12:35:34.875 143 12555.17 102.70 54890.40 88888.00 2012-05-22 12:35:35.000 143 12555.15 102.67 54890.40 88888.00 2012-05-22 12:35:35.125 143 12555.15 102.70 54890.43 88888.00 2012-05-22 12:35:35.250 143 12555.12 102.72 54890.45 88888.00 2012-05-22 12:35:35.375 143 12555.10 102.72 54890.40 88888.00 2012-05-22 12:35:35.500 143 12555.08 102.72 54890.40 88888.00 2012-05-22 12:35:35.625 143 12555.05 102.72 54890.43 88888.00 2012-05-22 12:35:35.750 143 12555.10 102.75 54890.43 88888.00 2012-05-22 12:35:35.875 143 12555.17 102.78 54890.43 88888.00 2012-05-22 12:35:36.000 143 12555.15 102.78 54890.40 88888.00 2012-05-22 12:35:36.125 143 12555.17 102.75 54890.40 88888.00 2012-05-22 12:35:36.250 143 12555.12 102.72 54890.40 88888.00 2012-05-22 12:35:36.375 143 12555.15 102.75 54890.43 88888.00 2012-05-22 12:35:36.500 143 12555.15 102.78 54890.40 88888.00 2012-05-22 12:35:36.625 143 12555.15 102.75 54890.40 88888.00 2012-05-22 12:35:36.750 143 12555.15 102.75 54890.38 88888.00 2012-05-22 12:35:36.875 143 12555.17 102.75 54890.35 88888.00 2012-05-22 12:35:37.000 143 12555.17 102.72 54890.35 88888.00 2012-05-22 12:35:37.125 143 12555.12 102.72 54890.35 88888.00 2012-05-22 12:35:37.250 143 12555.05 102.72 54890.38 88888.00 2012-05-22 12:35:37.375 143 12555.10 102.75 54890.40 88888.00 2012-05-22 12:35:37.500 143 12555.12 102.78 54890.40 88888.00 2012-05-22 12:35:37.625 143 12555.17 102.75 54890.40 88888.00 2012-05-22 12:35:37.750 143 12555.17 102.78 54890.35 88888.00 2012-05-22 12:35:37.875 143 12555.12 102.72 54890.35 88888.00 2012-05-22 12:35:38.000 143 12555.10 102.75 54890.38 88888.00 2012-05-22 12:35:38.125 143 12555.10 102.75 54890.35 88888.00 2012-05-22 12:35:38.250 143 12555.12 102.78 54890.38 88888.00 2012-05-22 12:35:38.375 143 12555.12 102.80 54890.35 88888.00 2012-05-22 12:35:38.500 143 12555.10 102.75 54890.35 88888.00 2012-05-22 12:35:38.625 143 12555.08 102.75 54890.35 88888.00 2012-05-22 12:35:38.750 143 12555.02 102.78 54890.35 88888.00 2012-05-22 12:35:38.875 143 12555.10 102.80 54890.35 88888.00 2012-05-22 12:35:39.000 143 12555.20 102.80 54890.35 88888.00 2012-05-22 12:35:39.125 143 12555.17 102.78 54890.38 88888.00 2012-05-22 12:35:39.250 143 12555.12 102.80 54890.38 88888.00 2012-05-22 12:35:39.375 143 12555.17 102.78 54890.35 88888.00 2012-05-22 12:35:39.500 143 12555.17 102.78 54890.32 88888.00 2012-05-22 12:35:39.625 143 12555.15 102.75 54890.38 88888.00 2012-05-22 12:35:39.750 143 12555.15 102.75 54890.35 88888.00 2012-05-22 12:35:39.875 143 12555.12 102.75 54890.32 88888.00 2012-05-22 12:35:40.000 143 12555.15 102.78 54890.30 88888.00 2012-05-22 12:35:40.125 143 12555.12 102.80 54890.28 88888.00 2012-05-22 12:35:40.250 143 12555.08 102.80 54890.28 88888.00 2012-05-22 12:35:40.375 143 12555.20 102.85 54890.28 88888.00 2012-05-22 12:35:40.500 143 12555.20 102.83 54890.28 88888.00 2012-05-22 12:35:40.625 143 12555.20 102.83 54890.28 88888.00 2012-05-22 12:35:40.750 143 12555.20 102.83 54890.30 88888.00 2012-05-22 12:35:40.875 143 12555.20 102.80 54890.30 88888.00 2012-05-22 12:35:41.000 143 12555.17 102.80 54890.30 88888.00 2012-05-22 12:35:41.125 143 12555.20 102.83 54890.32 88888.00 2012-05-22 12:35:41.250 143 12555.15 102.85 54890.30 88888.00 2012-05-22 12:35:41.375 143 12555.17 102.83 54890.25 88888.00 2012-05-22 12:35:41.500 143 12555.20 102.83 54890.28 88888.00 2012-05-22 12:35:41.625 143 12555.25 102.85 54890.30 88888.00 2012-05-22 12:35:41.750 143 12555.25 102.83 54890.30 88888.00 2012-05-22 12:35:41.875 143 12555.25 102.85 54890.30 88888.00 2012-05-22 12:35:42.000 143 12555.27 102.85 54890.30 88888.00 2012-05-22 12:35:42.125 143 12555.23 102.88 54890.30 88888.00 2012-05-22 12:35:42.250 143 12555.15 102.90 54890.28 88888.00 2012-05-22 12:35:42.375 143 12555.23 102.88 54890.25 88888.00 2012-05-22 12:35:42.500 143 12555.20 102.90 54890.25 88888.00 2012-05-22 12:35:42.625 143 12555.23 102.92 54890.28 88888.00 2012-05-22 12:35:42.750 143 12555.33 102.90 54890.28 88888.00 2012-05-22 12:35:42.875 143 12555.33 102.92 54890.25 88888.00 2012-05-22 12:35:43.000 143 12555.30 102.95 54890.25 88888.00 2012-05-22 12:35:43.125 143 12555.30 102.95 54890.28 88888.00 2012-05-22 12:35:43.250 143 12555.23 102.92 54890.30 88888.00 2012-05-22 12:35:43.375 143 12555.25 102.95 54890.30 88888.00 2012-05-22 12:35:43.500 143 12555.23 102.95 54890.30 88888.00 2012-05-22 12:35:43.625 143 12555.23 102.95 54890.28 88888.00 2012-05-22 12:35:43.750 143 12555.20 102.97 54890.25 88888.00 2012-05-22 12:35:43.875 143 12555.33 102.92 54890.20 88888.00 2012-05-22 12:35:44.000 143 12555.33 102.92 54890.22 88888.00 2012-05-22 12:35:44.125 143 12555.35 102.95 54890.28 88888.00 2012-05-22 12:35:44.250 143 12555.30 103.00 54890.25 88888.00 2012-05-22 12:35:44.375 143 12555.25 102.97 54890.22 88888.00 2012-05-22 12:35:44.500 143 12555.23 102.97 54890.20 88888.00 2012-05-22 12:35:44.625 143 12555.33 102.97 54890.20 88888.00 2012-05-22 12:35:44.750 143 12555.42 103.05 54890.20 88888.00 2012-05-22 12:35:44.875 143 12555.45 103.05 54890.20 88888.00 2012-05-22 12:35:45.000 143 12555.38 103.05 54890.20 88888.00 2012-05-22 12:35:45.125 143 12555.38 103.00 54890.20 88888.00 2012-05-22 12:35:45.250 143 12555.33 103.00 54890.18 88888.00 2012-05-22 12:35:45.375 143 12555.35 103.03 54890.20 88888.00 2012-05-22 12:35:45.500 143 12555.38 103.03 54890.20 88888.00 2012-05-22 12:35:45.625 143 12555.40 103.08 54890.20 88888.00 2012-05-22 12:35:45.750 143 12555.38 103.08 54890.18 88888.00 2012-05-22 12:35:45.875 143 12555.40 103.08 54890.18 88888.00 2012-05-22 12:35:46.000 143 12555.35 103.05 54890.18 88888.00 2012-05-22 12:35:46.125 143 12555.27 103.08 54890.20 88888.00 2012-05-22 12:35:46.250 143 12555.23 103.08 54890.20 88888.00 2012-05-22 12:35:46.375 143 12555.33 103.05 54890.20 88888.00 2012-05-22 12:35:46.500 143 12555.38 103.08 54890.20 88888.00 2012-05-22 12:35:46.625 143 12555.38 103.08 54890.18 88888.00 2012-05-22 12:35:46.750 143 12555.35 103.05 54890.18 88888.00 2012-05-22 12:35:46.875 143 12555.27 103.10 54890.18 88888.00 2012-05-22 12:35:47.000 143 12555.27 103.12 54890.18 88888.00 2012-05-22 12:35:47.125 143 12555.38 103.12 54890.15 88888.00 2012-05-22 12:35:47.250 143 12555.38 103.08 54890.15 88888.00 2012-05-22 12:35:47.375 143 12555.42 103.10 54890.15 88888.00 2012-05-22 12:35:47.500 143 12555.42 103.10 54890.15 88888.00 2012-05-22 12:35:47.625 143 12555.42 103.12 54890.18 88888.00 2012-05-22 12:35:47.750 143 12555.42 103.12 54890.20 88888.00 2012-05-22 12:35:47.875 143 12555.42 103.10 54890.18 88888.00 2012-05-22 12:35:48.000 143 12555.40 103.08 54890.15 88888.00 2012-05-22 12:35:48.125 143 12555.33 103.08 54890.20 88888.00 2012-05-22 12:35:48.250 143 12555.33 103.08 54890.20 88888.00 2012-05-22 12:35:48.375 143 12555.42 103.08 54890.18 88888.00 2012-05-22 12:35:48.500 143 12555.42 103.10 54890.18 88888.00 2012-05-22 12:35:48.625 143 12555.42 103.08 54890.15 88888.00 2012-05-22 12:35:48.750 143 12555.38 103.03 54890.12 88888.00 2012-05-22 12:35:48.875 143 12555.35 103.03 54890.15 88888.00 2012-05-22 12:35:49.000 143 12555.40 103.00 54890.18 88888.00 2012-05-22 12:35:49.125 143 12555.48 103.03 54890.20 88888.00 2012-05-22 12:35:49.250 143 12555.45 103.05 54890.15 88888.00 2012-05-22 12:35:49.375 143 12555.42 103.03 54890.15 88888.00 2012-05-22 12:35:49.500 143 12555.42 103.05 54890.15 88888.00 2012-05-22 12:35:49.625 143 12555.48 103.05 54890.15 88888.00 2012-05-22 12:35:49.750 143 12555.48 103.05 54890.12 88888.00 2012-05-22 12:35:49.875 143 12555.42 103.03 54890.15 88888.00 2012-05-22 12:35:50.000 143 12555.42 103.03 54890.15 88888.00 2012-05-22 12:35:50.125 143 12555.45 103.03 54890.15 88888.00 2012-05-22 12:35:50.250 143 12555.48 103.05 54890.15 88888.00 2012-05-22 12:35:50.375 143 12555.55 103.08 54890.18 88888.00 2012-05-22 12:35:50.500 143 12555.50 103.05 54890.15 88888.00 2012-05-22 12:35:50.625 143 12555.48 103.05 54890.15 88888.00 2012-05-22 12:35:50.750 143 12555.50 103.03 54890.12 88888.00 2012-05-22 12:35:50.875 143 12555.58 103.03 54890.12 88888.00 2012-05-22 12:35:51.000 143 12555.55 103.05 54890.12 88888.00 2012-05-22 12:35:51.125 143 12555.52 103.05 54890.15 88888.00 2012-05-22 12:35:51.250 143 12555.50 103.05 54890.12 88888.00 2012-05-22 12:35:51.375 143 12555.48 103.05 54890.10 88888.00 2012-05-22 12:35:51.500 143 12555.45 103.03 54890.12 88888.00 2012-05-22 12:35:51.625 143 12555.50 103.03 54890.15 88888.00 2012-05-22 12:35:51.750 143 12555.58 103.03 54890.12 88888.00 2012-05-22 12:35:51.875 143 12555.58 103.03 54890.12 88888.00 2012-05-22 12:35:52.000 143 12555.50 103.03 54890.12 88888.00 2012-05-22 12:35:52.125 143 12555.45 103.03 54890.12 88888.00 2012-05-22 12:35:52.250 143 12555.40 103.05 54890.12 88888.00 2012-05-22 12:35:52.375 143 12555.40 103.05 54890.10 88888.00 2012-05-22 12:35:52.500 143 12555.48 103.08 54890.10 88888.00 2012-05-22 12:35:52.625 143 12555.50 103.10 54890.15 88888.00 2012-05-22 12:35:52.750 143 12555.50 103.10 54890.15 88888.00 2012-05-22 12:35:52.875 143 12555.42 103.08 54890.18 88888.00 2012-05-22 12:35:53.000 143 12555.42 103.10 54890.18 88888.00 2012-05-22 12:35:53.125 143 12555.40 103.10 54890.15 88888.00 2012-05-22 12:35:53.250 143 12555.33 103.05 54890.12 88888.00 2012-05-22 12:35:53.375 143 12555.33 103.05 54890.12 88888.00 2012-05-22 12:35:53.500 143 12555.40 103.10 54890.18 88888.00 2012-05-22 12:35:53.625 143 12555.42 103.10 54890.15 88888.00 2012-05-22 12:35:53.750 143 12555.42 103.10 54890.12 88888.00 2012-05-22 12:35:53.875 143 12555.45 103.10 54890.12 88888.00 2012-05-22 12:35:54.000 143 12555.42 103.12 54890.12 88888.00 2012-05-22 12:35:54.125 143 12555.45 103.12 54890.12 88888.00 2012-05-22 12:35:54.250 143 12555.45 103.12 54890.18 88888.00 2012-05-22 12:35:54.375 143 12555.45 103.15 54890.18 88888.00 2012-05-22 12:35:54.500 143 12555.48 103.12 54890.18 88888.00 2012-05-22 12:35:54.625 143 12555.45 103.10 54890.12 88888.00 2012-05-22 12:35:54.750 143 12555.45 103.12 54890.12 88888.00 2012-05-22 12:35:54.875 143 12555.42 103.15 54890.15 88888.00 2012-05-22 12:35:55.000 143 12555.45 103.12 54890.12 88888.00 2012-05-22 12:35:55.125 143 12555.50 103.12 54890.12 88888.00 2012-05-22 12:35:55.250 143 12555.45 103.12 54890.10 88888.00 2012-05-22 12:35:55.375 143 12555.40 103.12 54890.10 88888.00 2012-05-22 12:35:55.500 143 12555.38 103.12 54890.10 88888.00 2012-05-22 12:35:55.625 143 12555.40 103.15 54890.10 88888.00 2012-05-22 12:35:55.750 143 12555.40 103.15 54890.07 88888.00 2012-05-22 12:35:55.875 143 12555.40 103.15 54890.07 88888.00 2012-05-22 12:35:56.000 143 12555.40 103.15 54890.07 88888.00 2012-05-22 12:35:56.125 143 12555.45 103.17 54890.10 88888.00 2012-05-22 12:35:56.250 143 12555.48 103.10 54890.12 88888.00 2012-05-22 12:35:56.375 143 12555.52 103.10 54890.07 88888.00 2012-05-22 12:35:56.500 143 12555.50 103.12 54890.07 88888.00 2012-05-22 12:35:56.625 143 12555.52 103.10 54890.07 88888.00 2012-05-22 12:35:56.750 143 12555.58 103.12 54890.12 88888.00 2012-05-22 12:35:56.875 143 12555.55 103.12 54890.12 88888.00 2012-05-22 12:35:57.000 143 12555.52 103.10 54890.12 88888.00 2012-05-22 12:35:57.125 143 12555.58 103.08 54890.12 88888.00 2012-05-22 12:35:57.250 143 12555.52 103.10 54890.10 88888.00 2012-05-22 12:35:57.375 143 12555.52 103.10 54890.10 88888.00 2012-05-22 12:35:57.500 143 12555.55 103.10 54890.10 88888.00 2012-05-22 12:35:57.625 143 12555.55 103.12 54890.07 88888.00 2012-05-22 12:35:57.750 143 12555.50 103.10 54890.07 88888.00 2012-05-22 12:35:57.875 143 12555.52 103.12 54890.07 88888.00 2012-05-22 12:35:58.000 143 12555.52 103.12 54890.07 88888.00 2012-05-22 12:35:58.125 143 12555.48 103.15 54890.10 88888.00 2012-05-22 12:35:58.250 143 12555.50 103.15 54890.12 88888.00 2012-05-22 12:35:58.375 143 12555.60 103.15 54890.12 88888.00 2012-05-22 12:35:58.500 143 12555.58 103.12 54890.07 88888.00 2012-05-22 12:35:58.625 143 12555.58 103.12 54890.05 88888.00 2012-05-22 12:35:58.750 143 12555.60 103.15 54890.05 88888.00 2012-05-22 12:35:58.875 143 12555.58 103.12 54890.10 88888.00 2012-05-22 12:35:59.000 143 12555.58 103.12 54890.10 88888.00 2012-05-22 12:35:59.125 143 12555.60 103.15 54890.07 88888.00 2012-05-22 12:35:59.250 143 12555.60 103.15 54890.05 88888.00 2012-05-22 12:35:59.375 143 12555.65 103.20 54890.07 88888.00 2012-05-22 12:35:59.500 143 12555.67 103.20 54890.10 88888.00 2012-05-22 12:35:59.625 143 12555.67 103.20 54890.05 88888.00 2012-05-22 12:35:59.750 143 12555.70 103.17 54890.03 88888.00 2012-05-22 12:35:59.875 143 12555.67 103.17 54890.03 88888.00 2012-05-22 12:36:00.000 143 12555.70 103.20 54890.03 88888.00 2012-05-22 12:36:00.125 143 12555.70 103.20 54890.03 88888.00 2012-05-22 12:36:00.250 143 12555.80 103.22 54890.03 88888.00 2012-05-22 12:36:00.375 143 12555.80 103.25 54890.03 88888.00 2012-05-22 12:36:00.500 143 12555.77 103.25 54890.05 88888.00 2012-05-22 12:36:00.625 143 12555.73 103.25 54890.03 88888.00 2012-05-22 12:36:00.750 143 12555.73 103.28 54890.05 88888.00 2012-05-22 12:36:00.875 143 12555.80 103.28 54890.05 88888.00 2012-05-22 12:36:01.000 143 12555.88 103.28 54890.05 88888.00 2012-05-22 12:36:01.125 143 12555.85 103.30 54890.03 88888.00 2012-05-22 12:36:01.250 143 12555.83 103.30 54890.05 88888.00 2012-05-22 12:36:01.375 143 12555.85 103.30 54890.05 88888.00 2012-05-22 12:36:01.500 143 12555.90 103.28 54890.03 88888.00 2012-05-22 12:36:01.625 143 12555.95 103.30 54890.05 88888.00 2012-05-22 12:36:01.750 143 12555.95 103.28 54890.05 88888.00 2012-05-22 12:36:01.875 143 12555.92 103.28 54890.05 88888.00 2012-05-22 12:36:02.000 143 12555.92 103.30 54890.05 88888.00 2012-05-22 12:36:02.125 143 12555.88 103.30 54890.07 88888.00 2012-05-22 12:36:02.250 143 12555.88 103.28 54890.05 88888.00 2012-05-22 12:36:02.375 143 12555.92 103.28 54890.03 88888.00 2012-05-22 12:36:02.500 143 12555.95 103.30 54890.03 88888.00 2012-05-22 12:36:02.625 143 12555.98 103.33 54890.05 88888.00 2012-05-22 12:36:02.750 143 12555.95 103.33 54890.03 88888.00 2012-05-22 12:36:02.875 143 12555.92 103.33 54890.03 88888.00 2012-05-22 12:36:03.000 143 12555.92 103.28 54890.03 88888.00 2012-05-22 12:36:03.125 143 12555.95 103.33 54890.05 88888.00 2012-05-22 12:36:03.250 143 12555.83 103.30 54890.03 88888.00 2012-05-22 12:36:03.375 143 12555.85 103.30 54890.00 88888.00 2012-05-22 12:36:03.500 143 12555.90 103.33 54890.03 88888.00 2012-05-22 12:36:03.625 143 12555.92 103.35 54890.03 88888.00 2012-05-22 12:36:03.750 143 12555.90 103.35 54890.05 88888.00 2012-05-22 12:36:03.875 143 12555.90 103.35 54890.05 88888.00 2012-05-22 12:36:04.000 143 12555.92 103.35 54890.03 88888.00 2012-05-22 12:36:04.125 143 12555.95 103.33 54890.03 88888.00 2012-05-22 12:36:04.250 143 12555.98 103.33 54890.03 88888.00 2012-05-22 12:36:04.375 143 12555.98 103.33 54890.03 88888.00 2012-05-22 12:36:04.500 143 12555.88 103.33 54890.05 88888.00 2012-05-22 12:36:04.625 143 12555.85 103.33 54890.03 88888.00 2012-05-22 12:36:04.750 143 12555.83 103.30 54889.97 88888.00 2012-05-22 12:36:04.875 143 12555.80 103.30 54890.00 88888.00 2012-05-22 12:36:05.000 143 12555.85 103.30 54890.03 88888.00 2012-05-22 12:36:05.125 143 12555.80 103.30 54890.03 88888.00 2012-05-22 12:36:05.250 143 12555.80 103.30 54890.00 88888.00 2012-05-22 12:36:05.375 143 12555.88 103.28 54890.00 88888.00 2012-05-22 12:36:05.500 143 12555.85 103.28 54890.00 88888.00 2012-05-22 12:36:05.625 143 12555.83 103.28 54890.03 88888.00 2012-05-22 12:36:05.750 143 12555.85 103.28 54890.00 88888.00 2012-05-22 12:36:05.875 143 12555.83 103.28 54890.00 88888.00 2012-05-22 12:36:06.000 143 12555.80 103.25 54890.00 88888.00 2012-05-22 12:36:06.125 143 12555.80 103.25 54890.03 88888.00 2012-05-22 12:36:06.250 143 12555.83 103.28 54890.05 88888.00 2012-05-22 12:36:06.375 143 12555.85 103.25 54890.03 88888.00 2012-05-22 12:36:06.500 143 12555.85 103.28 54890.00 88888.00 2012-05-22 12:36:06.625 143 12555.83 103.30 54890.03 88888.00 2012-05-22 12:36:06.750 143 12555.90 103.30 54890.03 88888.00 2012-05-22 12:36:06.875 143 12555.90 103.28 54890.03 88888.00 2012-05-22 12:36:07.000 143 12555.85 103.28 54890.03 88888.00 2012-05-22 12:36:07.125 143 12555.88 103.28 54890.05 88888.00 2012-05-22 12:36:07.250 143 12555.85 103.25 54890.03 88888.00 2012-05-22 12:36:07.375 143 12555.83 103.25 54890.03 88888.00 2012-05-22 12:36:07.500 143 12555.77 103.25 54890.03 88888.00 2012-05-22 12:36:07.625 143 12555.85 103.25 54890.03 88888.00 2012-05-22 12:36:07.750 143 12555.90 103.22 54890.03 88888.00 2012-05-22 12:36:07.875 143 12555.90 103.25 54890.03 88888.00 2012-05-22 12:36:08.000 143 12555.88 103.22 54890.05 88888.00 2012-05-22 12:36:08.125 143 12555.80 103.25 54890.03 88888.00 2012-05-22 12:36:08.250 143 12555.80 103.22 54890.05 88888.00 2012-05-22 12:36:08.375 143 12555.83 103.25 54890.03 88888.00 2012-05-22 12:36:08.500 143 12555.80 103.22 54890.05 88888.00 2012-05-22 12:36:08.625 143 12555.75 103.25 54890.03 88888.00 2012-05-22 12:36:08.750 143 12555.73 103.25 54890.07 88888.00 2012-05-22 12:36:08.875 143 12555.75 103.20 54890.07 88888.00 2012-05-22 12:36:09.000 143 12555.75 103.20 54890.03 88888.00 2012-05-22 12:36:09.125 143 12555.75 103.20 54890.05 88888.00 2012-05-22 12:36:09.250 143 12555.77 103.17 54890.00 88888.00 2012-05-22 12:36:09.375 143 12555.88 103.20 54890.03 88888.00 2012-05-22 12:36:09.500 143 12555.90 103.20 54890.03 88888.00 2012-05-22 12:36:09.625 143 12555.85 103.20 54890.03 88888.00 2012-05-22 12:36:09.750 143 12555.83 103.20 54890.03 88888.00 2012-05-22 12:36:09.875 143 12555.88 103.17 54890.05 88888.00 2012-05-22 12:36:10.000 143 12555.92 103.17 54890.05 88888.00 2012-05-22 12:36:10.125 143 12555.95 103.15 54890.05 88888.00 2012-05-22 12:36:10.250 143 12555.90 103.17 54890.07 88888.00 2012-05-22 12:36:10.375 143 12555.98 103.22 54890.10 88888.00 2012-05-22 12:36:10.500 143 12555.98 103.22 54890.07 88888.00 2012-05-22 12:36:10.625 143 12555.95 103.17 54890.03 88888.00 2012-05-22 12:36:10.750 143 12555.92 103.17 54890.03 88888.00 2012-05-22 12:36:10.875 143 12555.98 103.20 54890.05 88888.00 2012-05-22 12:36:11.000 143 12555.95 103.20 54890.05 88888.00 2012-05-22 12:36:11.125 143 12555.92 103.22 54890.05 88888.00 2012-05-22 12:36:11.250 143 12555.85 103.17 54890.05 88888.00 2012-05-22 12:36:11.375 143 12555.85 103.17 54890.05 88888.00 2012-05-22 12:36:11.500 143 12555.90 103.20 54890.05 88888.00 2012-05-22 12:36:11.625 143 12555.92 103.20 54890.05 88888.00 2012-05-22 12:36:11.750 143 12555.92 103.20 54890.05 88888.00 2012-05-22 12:36:11.875 143 12555.90 103.22 54890.07 88888.00 2012-05-22 12:36:12.000 143 12555.92 103.25 54890.05 88888.00 2012-05-22 12:36:12.125 143 12555.92 103.25 54890.03 88888.00 2012-05-22 12:36:12.250 143 12555.90 103.22 54890.03 88888.00 2012-05-22 12:36:12.375 143 12555.98 103.25 54890.03 88888.00 2012-05-22 12:36:12.500 143 12555.95 103.25 54890.07 88888.00 2012-05-22 12:36:12.625 143 12555.95 103.25 54890.03 88888.00 2012-05-22 12:36:12.750 143 12555.95 103.28 54890.03 88888.00 2012-05-22 12:36:12.875 143 12556.00 103.30 54890.03 88888.00 2012-05-22 12:36:13.000 143 12556.00 103.28 54890.03 88888.00 2012-05-22 12:36:13.125 143 12556.00 103.30 54890.03 88888.00 2012-05-22 12:36:13.250 143 12555.95 103.30 54890.05 88888.00 2012-05-22 12:36:13.375 143 12555.98 103.30 54890.03 88888.00 2012-05-22 12:36:13.500 143 12556.00 103.30 54890.05 88888.00 2012-05-22 12:36:13.625 143 12555.98 103.30 54890.03 88888.00 2012-05-22 12:36:13.750 143 12555.95 103.28 54890.03 88888.00 2012-05-22 12:36:13.875 143 12556.00 103.30 54890.05 88888.00 2012-05-22 12:36:14.000 143 12556.02 103.33 54890.00 88888.00 2012-05-22 12:36:14.125 143 12556.00 103.33 54890.03 88888.00 2012-05-22 12:36:14.250 143 12555.95 103.30 54890.03 88888.00 2012-05-22 12:36:14.375 143 12555.98 103.35 54890.05 88888.00 2012-05-22 12:36:14.500 143 12556.00 103.33 54890.07 88888.00 2012-05-22 12:36:14.625 143 12555.95 103.33 54890.05 88888.00 2012-05-22 12:36:14.750 143 12555.95 103.30 54890.05 88888.00 2012-05-22 12:36:14.875 143 12555.95 103.28 54890.05 88888.00 2012-05-22 12:36:15.000 143 12555.95 103.28 54890.03 88888.00 2012-05-22 12:36:15.125 143 12555.88 103.30 54890.05 88888.00 2012-05-22 12:36:15.250 143 12555.83 103.28 54890.05 88888.00 2012-05-22 12:36:15.375 143 12555.88 103.28 54890.03 88888.00 2012-05-22 12:36:15.500 143 12555.92 103.28 54890.05 88888.00 2012-05-22 12:36:15.625 143 12555.92 103.30 54890.05 88888.00 2012-05-22 12:36:15.750 143 12555.90 103.30 54890.03 88888.00 2012-05-22 12:36:15.875 143 12555.95 103.28 54890.03 88888.00 2012-05-22 12:36:16.000 143 12555.98 103.30 54890.03 88888.00 2012-05-22 12:36:16.125 143 12555.88 103.30 54890.05 88888.00 2012-05-22 12:36:16.250 143 12555.80 103.25 54890.05 88888.00 2012-05-22 12:36:16.375 143 12555.88 103.25 54890.07 88888.00 2012-05-22 12:36:16.500 143 12555.92 103.28 54890.05 88888.00 2012-05-22 12:36:16.625 143 12555.95 103.30 54890.05 88888.00 2012-05-22 12:36:16.750 143 12555.88 103.30 54890.05 88888.00 2012-05-22 12:36:16.875 143 12555.85 103.28 54890.05 88888.00 2012-05-22 12:36:17.000 143 12555.88 103.28 54890.03 88888.00 2012-05-22 12:36:17.125 143 12555.90 103.25 54890.03 88888.00 2012-05-22 12:36:17.250 143 12555.85 103.20 54890.05 88888.00 2012-05-22 12:36:17.375 143 12555.88 103.20 54890.05 88888.00 2012-05-22 12:36:17.500 143 12555.83 103.20 54890.05 88888.00 2012-05-22 12:36:17.625 143 12555.88 103.22 54890.03 88888.00 2012-05-22 12:36:17.750 143 12555.90 103.25 54890.05 88888.00 2012-05-22 12:36:17.875 143 12555.88 103.22 54890.05 88888.00 2012-05-22 12:36:18.000 143 12555.77 103.22 54890.03 88888.00 2012-05-22 12:36:18.125 143 12555.77 103.22 54890.00 88888.00 2012-05-22 12:36:18.250 143 12555.80 103.25 54890.03 88888.00 2012-05-22 12:36:18.375 143 12555.85 103.25 54890.03 88888.00 2012-05-22 12:36:18.500 143 12555.83 103.25 54890.03 88888.00 2012-05-22 12:36:18.625 143 12555.88 103.22 54890.03 88888.00 2012-05-22 12:36:18.750 143 12555.88 103.22 54890.05 88888.00 2012-05-22 12:36:18.875 143 12555.85 103.25 54890.05 88888.00 2012-05-22 12:36:19.000 143 12555.75 103.25 54890.05 88888.00 2012-05-22 12:36:19.125 143 12555.75 103.25 54890.05 88888.00 2012-05-22 12:36:19.250 143 12555.77 103.25 54890.03 88888.00 2012-05-22 12:36:19.375 143 12555.92 103.28 54890.05 88888.00 2012-05-22 12:36:19.500 143 12555.95 103.28 54890.05 88888.00 2012-05-22 12:36:19.625 143 12555.92 103.25 54890.03 88888.00 2012-05-22 12:36:19.750 143 12555.90 103.25 54890.05 88888.00 2012-05-22 12:36:19.875 143 12555.90 103.25 54890.07 88888.00 2012-05-22 12:36:20.000 143 12555.90 103.22 54890.07 88888.00 2012-05-22 12:36:20.125 143 12555.90 103.22 54890.05 88888.00 2012-05-22 12:36:20.250 143 12555.83 103.20 54890.07 88888.00 2012-05-22 12:36:20.375 143 12555.88 103.20 54890.03 88888.00 2012-05-22 12:36:20.500 143 12555.85 103.22 54890.03 88888.00 2012-05-22 12:36:20.625 143 12555.83 103.22 54890.05 88888.00 2012-05-22 12:36:20.750 143 12555.92 103.25 54890.05 88888.00 2012-05-22 12:36:20.875 143 12555.95 103.30 54890.05 88888.00 2012-05-22 12:36:21.000 143 12555.98 103.33 54890.05 88888.00 2012-05-22 12:36:21.125 143 12555.95 103.28 54890.03 88888.00 2012-05-22 12:36:21.250 143 12555.92 103.30 54890.03 88888.00 2012-05-22 12:36:21.375 143 12556.00 103.30 54890.00 88888.00 2012-05-22 12:36:21.500 143 12555.98 103.33 54890.00 88888.00 2012-05-22 12:36:21.625 143 12556.00 103.38 54890.03 88888.00 2012-05-22 12:36:21.750 143 12555.98 103.38 54890.03 88888.00 2012-05-22 12:36:21.875 143 12555.95 103.38 54890.00 88888.00 2012-05-22 12:36:22.000 143 12555.98 103.33 54890.00 88888.00 2012-05-22 12:36:22.125 143 12556.00 103.38 54890.00 88888.00 2012-05-22 12:36:22.250 143 12556.00 103.38 54890.00 88888.00 2012-05-22 12:36:22.375 143 12556.02 103.35 54890.00 88888.00 2012-05-22 12:36:22.500 143 12556.02 103.35 54890.03 88888.00 2012-05-22 12:36:22.625 143 12556.00 103.38 54890.00 88888.00 2012-05-22 12:36:22.750 143 12556.05 103.42 54890.00 88888.00 2012-05-22 12:36:22.875 143 12556.08 103.42 54889.97 88888.00 2012-05-22 12:36:23.000 143 12556.02 103.42 54890.03 88888.00 2012-05-22 12:36:23.125 143 12556.08 103.45 54890.00 88888.00 2012-05-22 12:36:23.250 143 12556.08 103.42 54890.00 88888.00 2012-05-22 12:36:23.375 143 12556.08 103.42 54890.00 88888.00 2012-05-22 12:36:23.500 143 12556.05 103.42 54889.97 88888.00 2012-05-22 12:36:23.625 143 12556.05 103.45 54889.97 88888.00 2012-05-22 12:36:23.750 143 12556.05 103.45 54890.00 88888.00 2012-05-22 12:36:23.875 143 12556.00 103.45 54890.00 88888.00 2012-05-22 12:36:24.000 143 12555.98 103.42 54889.97 88888.00 2012-05-22 12:36:24.125 143 12556.02 103.40 54889.95 88888.00 2012-05-22 12:36:24.250 143 12556.10 103.45 54890.00 88888.00 2012-05-22 12:36:24.375 143 12556.12 103.42 54889.97 88888.00 2012-05-22 12:36:24.500 143 12556.10 103.42 54889.97 88888.00 2012-05-22 12:36:24.625 143 12556.05 103.45 54890.00 88888.00 2012-05-22 12:36:24.750 143 12556.02 103.45 54890.00 88888.00 2012-05-22 12:36:24.875 143 12556.02 103.42 54890.00 88888.00 2012-05-22 12:36:25.000 143 12556.02 103.45 54890.00 88888.00 2012-05-22 12:36:25.125 143 12556.02 103.47 54889.97 88888.00 2012-05-22 12:36:25.250 143 12556.00 103.42 54890.00 88888.00 2012-05-22 12:36:25.375 143 12555.98 103.40 54889.97 88888.00 2012-05-22 12:36:25.500 143 12556.00 103.42 54890.00 88888.00 2012-05-22 12:36:25.625 143 12556.00 103.42 54890.03 88888.00 2012-05-22 12:36:25.750 143 12556.05 103.40 54890.03 88888.00 2012-05-22 12:36:25.875 143 12556.02 103.40 54889.97 88888.00 2012-05-22 12:36:26.000 143 12556.02 103.42 54889.97 88888.00 2012-05-22 12:36:26.125 143 12556.05 103.42 54890.00 88888.00 2012-05-22 12:36:26.250 143 12555.98 103.42 54889.97 88888.00 2012-05-22 12:36:26.375 143 12555.98 103.40 54890.00 88888.00 2012-05-22 12:36:26.500 143 12555.98 103.40 54890.00 88888.00 2012-05-22 12:36:26.625 143 12555.95 103.42 54890.03 88888.00 2012-05-22 12:36:26.750 143 12555.95 103.40 54890.03 88888.00 2012-05-22 12:36:26.875 143 12555.98 103.38 54890.03 88888.00 2012-05-22 12:36:27.000 143 12556.00 103.40 54890.03 88888.00 2012-05-22 12:36:27.125 143 12555.98 103.38 54890.05 88888.00 2012-05-22 12:36:27.250 143 12555.85 103.35 54890.05 88888.00 2012-05-22 12:36:27.375 143 12555.85 103.38 54890.07 88888.00 2012-05-22 12:36:27.500 143 12555.85 103.38 54890.05 88888.00 2012-05-22 12:36:27.625 143 12555.90 103.35 54890.05 88888.00 2012-05-22 12:36:27.750 143 12555.90 103.35 54890.05 88888.00 2012-05-22 12:36:27.875 143 12555.85 103.35 54890.03 88888.00 2012-05-22 12:36:28.000 143 12555.83 103.33 54890.00 88888.00 2012-05-22 12:36:28.125 143 12555.85 103.35 54890.05 88888.00 2012-05-22 12:36:28.250 143 12555.83 103.33 54890.07 88888.00 2012-05-22 12:36:28.375 143 12555.88 103.33 54890.07 88888.00 2012-05-22 12:36:28.500 143 12555.83 103.33 54890.05 88888.00 2012-05-22 12:36:28.625 143 12555.80 103.28 54890.03 88888.00 2012-05-22 12:36:28.750 143 12555.80 103.33 54890.03 88888.00 2012-05-22 12:36:28.875 143 12555.77 103.28 54890.03 88888.00 2012-05-22 12:36:29.000 143 12555.83 103.28 54890.05 88888.00 2012-05-22 12:36:29.125 143 12555.92 103.30 54890.05 88888.00 2012-05-22 12:36:29.250 143 12555.95 103.28 54890.05 88888.00 2012-05-22 12:36:29.375 143 12555.95 103.30 54890.05 88888.00 2012-05-22 12:36:29.500 143 12555.92 103.25 54890.03 88888.00 2012-05-22 12:36:29.625 143 12555.88 103.28 54890.03 88888.00 2012-05-22 12:36:29.750 143 12555.77 103.30 54890.03 88888.00 2012-05-22 12:36:29.875 143 12555.80 103.28 54890.03 88888.00 2012-05-22 12:36:30.000 143 12555.88 103.28 54890.03 88888.00 2012-05-22 12:36:30.125 143 12555.92 103.22 54890.00 88888.00 2012-05-22 12:36:30.250 143 12555.88 103.22 54889.97 88888.00 2012-05-22 12:36:30.375 143 12555.92 103.22 54890.00 88888.00 2012-05-22 12:36:30.500 143 12555.90 103.22 54890.03 88888.00 2012-05-22 12:36:30.625 143 12555.88 103.20 54890.03 88888.00 2012-05-22 12:36:30.750 143 12555.85 103.25 54890.05 88888.00 2012-05-22 12:36:30.875 143 12555.85 103.25 54890.05 88888.00 2012-05-22 12:36:31.000 143 12555.90 103.22 54890.03 88888.00 2012-05-22 12:36:31.125 143 12555.88 103.20 54890.03 88888.00 2012-05-22 12:36:31.250 143 12555.83 103.17 54890.05 88888.00 2012-05-22 12:36:31.375 143 12555.83 103.17 54890.03 88888.00 2012-05-22 12:36:31.500 143 12555.85 103.17 54890.03 88888.00 2012-05-22 12:36:31.625 143 12555.90 103.22 54890.03 88888.00 2012-05-22 12:36:31.750 143 12555.88 103.22 54890.03 88888.00 2012-05-22 12:36:31.875 143 12555.88 103.22 54890.03 88888.00 2012-05-22 12:36:32.000 143 12555.90 103.17 54890.03 88888.00 2012-05-22 12:36:32.125 143 12555.83 103.20 54890.03 88888.00 2012-05-22 12:36:32.250 143 12555.83 103.22 54890.05 88888.00 2012-05-22 12:36:32.375 143 12555.88 103.22 54890.03 88888.00 2012-05-22 12:36:32.500 143 12555.92 103.25 54890.03 88888.00 2012-05-22 12:36:32.625 143 12555.95 103.25 54890.05 88888.00 2012-05-22 12:36:32.750 143 12555.95 103.25 54890.03 88888.00 2012-05-22 12:36:32.875 143 12555.88 103.20 54890.03 88888.00 2012-05-22 12:36:33.000 143 12555.83 103.22 54890.00 88888.00 2012-05-22 12:36:33.125 143 12555.88 103.22 54890.00 88888.00 2012-05-22 12:36:33.250 143 12555.92 103.22 54890.03 88888.00 2012-05-22 12:36:33.375 143 12556.00 103.25 54890.00 88888.00 2012-05-22 12:36:33.500 143 12555.92 103.25 54890.00 88888.00 2012-05-22 12:36:33.625 143 12555.90 103.25 54890.00 88888.00 2012-05-22 12:36:33.750 143 12555.95 103.30 54890.00 88888.00 2012-05-22 12:36:33.875 143 12555.92 103.28 54890.00 88888.00 2012-05-22 12:36:34.000 143 12555.90 103.28 54890.00 88888.00 2012-05-22 12:36:34.125 143 12555.90 103.30 54890.05 88888.00 2012-05-22 12:36:34.250 143 12555.90 103.33 54890.03 88888.00 2012-05-22 12:36:34.375 143 12555.90 103.30 54890.00 88888.00 2012-05-22 12:36:34.500 143 12555.95 103.30 54889.97 88888.00 2012-05-22 12:36:34.625 143 12555.95 103.33 54890.00 88888.00 2012-05-22 12:36:34.750 143 12555.95 103.30 54890.05 88888.00 2012-05-22 12:36:34.875 143 12556.02 103.33 54890.07 88888.00 2012-05-22 12:36:35.000 143 12556.10 103.33 54890.03 88888.00 2012-05-22 12:36:35.125 143 12556.02 103.35 54890.03 88888.00 2012-05-22 12:36:35.250 143 12555.92 103.35 54890.03 88888.00 2012-05-22 12:36:35.375 143 12555.95 103.35 54890.03 88888.00 2012-05-22 12:36:35.500 143 12555.92 103.40 54890.03 88888.00 2012-05-22 12:36:35.625 143 12555.98 103.40 54890.03 88888.00 2012-05-22 12:36:35.750 143 12555.98 103.40 54890.00 88888.00 2012-05-22 12:36:35.875 143 12555.95 103.38 54889.97 88888.00 2012-05-22 12:36:36.000 143 12556.05 103.35 54889.97 88888.00 2012-05-22 12:36:36.125 143 12556.12 103.40 54890.00 88888.00 2012-05-22 12:36:36.250 143 12556.10 103.40 54889.97 88888.00 2012-05-22 12:36:36.375 143 12556.12 103.42 54890.00 88888.00 2012-05-22 12:36:36.500 143 12556.10 103.42 54890.00 88888.00 2012-05-22 12:36:36.625 143 12556.10 103.40 54890.00 88888.00 2012-05-22 12:36:36.750 143 12556.05 103.40 54890.00 88888.00 2012-05-22 12:36:36.875 143 12556.05 103.40 54890.00 88888.00 2012-05-22 12:36:37.000 143 12556.10 103.42 54890.00 88888.00 2012-05-22 12:36:37.125 143 12556.10 103.42 54889.97 88888.00 2012-05-22 12:36:37.250 143 12556.08 103.38 54890.00 88888.00 2012-05-22 12:36:37.375 143 12556.12 103.38 54890.00 88888.00 2012-05-22 12:36:37.500 143 12556.10 103.40 54889.97 88888.00 2012-05-22 12:36:37.625 143 12556.02 103.40 54889.97 88888.00 2012-05-22 12:36:37.750 143 12556.05 103.45 54889.97 88888.00 2012-05-22 12:36:37.875 143 12556.02 103.42 54889.97 88888.00 2012-05-22 12:36:38.000 143 12556.00 103.40 54889.95 88888.00 2012-05-22 12:36:38.125 143 12556.00 103.40 54889.97 88888.00 2012-05-22 12:36:38.250 143 12556.05 103.40 54890.00 88888.00 2012-05-22 12:36:38.375 143 12556.05 103.40 54889.97 88888.00 2012-05-22 12:36:38.500 143 12556.08 103.40 54889.95 88888.00 2012-05-22 12:36:38.625 143 12556.08 103.40 54889.97 88888.00 2012-05-22 12:36:38.750 143 12556.05 103.42 54889.97 88888.00 2012-05-22 12:36:38.875 143 12556.02 103.42 54890.03 88888.00 2012-05-22 12:36:39.000 143 12556.02 103.40 54890.00 88888.00 2012-05-22 12:36:39.125 143 12556.00 103.42 54890.00 88888.00 2012-05-22 12:36:39.250 143 12555.92 103.40 54890.00 88888.00 2012-05-22 12:36:39.375 143 12555.98 103.38 54890.00 88888.00 2012-05-22 12:36:39.500 143 12556.02 103.40 54890.00 88888.00 2012-05-22 12:36:39.625 143 12556.02 103.40 54890.00 88888.00 2012-05-22 12:36:39.750 143 12556.00 103.45 54890.03 88888.00 2012-05-22 12:36:39.875 143 12556.00 103.45 54890.03 88888.00 2012-05-22 12:36:40.000 143 12556.00 103.42 54890.03 88888.00 2012-05-22 12:36:40.125 143 12555.98 103.40 54890.03 88888.00 2012-05-22 12:36:40.250 143 12555.98 103.38 54890.03 88888.00 2012-05-22 12:36:40.375 143 12556.00 103.38 54890.00 88888.00 2012-05-22 12:36:40.500 143 12555.98 103.38 54890.03 88888.00 2012-05-22 12:36:40.625 143 12555.98 103.42 54890.05 88888.00 2012-05-22 12:36:40.750 143 12556.00 103.42 54890.03 88888.00 2012-05-22 12:36:40.875 143 12556.02 103.42 54890.05 88888.00 2012-05-22 12:36:41.000 143 12556.10 103.45 54890.03 88888.00 2012-05-22 12:36:41.125 143 12556.05 103.45 54890.05 88888.00 2012-05-22 12:36:41.250 143 12555.92 103.42 54890.03 88888.00 2012-05-22 12:36:41.375 143 12556.00 103.47 54890.03 88888.00 2012-05-22 12:36:41.500 143 12556.05 103.42 54890.00 88888.00 2012-05-22 12:36:41.625 143 12556.00 103.42 54890.00 88888.00 2012-05-22 12:36:41.750 143 12555.98 103.42 54890.00 88888.00 2012-05-22 12:36:41.875 143 12555.95 103.45 54890.00 88888.00 2012-05-22 12:36:42.000 143 12556.02 103.45 54890.00 88888.00 2012-05-22 12:36:42.125 143 12556.02 103.47 54890.03 88888.00 2012-05-22 12:36:42.250 143 12556.02 103.45 54890.00 88888.00 2012-05-22 12:36:42.375 143 12556.00 103.45 54890.00 88888.00 2012-05-22 12:36:42.500 143 12556.02 103.47 54890.00 88888.00 2012-05-22 12:36:42.625 143 12556.02 103.47 54890.00 88888.00 2012-05-22 12:36:42.750 143 12556.05 103.50 54890.00 88888.00 2012-05-22 12:36:42.875 143 12556.10 103.53 54890.03 88888.00 2012-05-22 12:36:43.000 143 12556.05 103.50 54890.03 88888.00 2012-05-22 12:36:43.125 143 12556.05 103.53 54890.03 88888.00 2012-05-22 12:36:43.250 143 12556.05 103.55 54890.03 88888.00 2012-05-22 12:36:43.375 143 12556.05 103.53 54890.03 88888.00 2012-05-22 12:36:43.500 143 12556.00 103.50 54889.97 88888.00 2012-05-22 12:36:43.625 143 12556.02 103.53 54890.03 88888.00 2012-05-22 12:36:43.750 143 12556.05 103.55 54890.03 88888.00 2012-05-22 12:36:43.875 143 12556.10 103.60 54890.03 88888.00 2012-05-22 12:36:44.000 143 12556.05 103.60 54890.00 88888.00 2012-05-22 12:36:44.125 143 12556.05 103.60 54890.00 88888.00 2012-05-22 12:36:44.250 143 12556.02 103.58 54889.97 88888.00 2012-05-22 12:36:44.375 143 12556.08 103.58 54889.97 88888.00 2012-05-22 12:36:44.500 143 12556.08 103.62 54890.03 88888.00 2012-05-22 12:36:44.625 143 12556.10 103.62 54890.00 88888.00 2012-05-22 12:36:44.750 143 12556.05 103.62 54889.97 88888.00 2012-05-22 12:36:44.875 143 12556.08 103.62 54889.97 88888.00 2012-05-22 12:36:45.000 143 12556.10 103.67 54889.97 88888.00 2012-05-22 12:36:45.125 143 12556.05 103.67 54890.00 88888.00 2012-05-22 12:36:45.250 143 12556.05 103.65 54890.00 88888.00 2012-05-22 12:36:45.375 143 12556.10 103.70 54890.00 88888.00 2012-05-22 12:36:45.500 143 12556.12 103.70 54889.97 88888.00 2012-05-22 12:36:45.625 143 12556.12 103.65 54889.97 88888.00 2012-05-22 12:36:45.750 143 12556.10 103.67 54889.97 88888.00 2012-05-22 12:36:45.875 143 12556.10 103.72 54890.00 88888.00 2012-05-22 12:36:46.000 143 12556.12 103.72 54889.97 88888.00 2012-05-22 12:36:46.125 143 12556.15 103.72 54890.00 88888.00 2012-05-22 12:36:46.250 143 12556.10 103.67 54889.95 88888.00 2012-05-22 12:36:46.375 143 12556.12 103.67 54889.97 88888.00 2012-05-22 12:36:46.500 143 12556.12 103.67 54890.00 88888.00 2012-05-22 12:36:46.625 143 12556.12 103.70 54890.00 88888.00 2012-05-22 12:36:46.750 143 12556.15 103.75 54890.03 88888.00 2012-05-22 12:36:46.875 143 12556.12 103.75 54890.00 88888.00 2012-05-22 12:36:47.000 143 12556.10 103.70 54889.97 88888.00 2012-05-22 12:36:47.125 143 12556.10 103.72 54890.00 88888.00 2012-05-22 12:36:47.250 143 12556.10 103.72 54890.00 88888.00 2012-05-22 12:36:47.375 143 12556.12 103.78 54890.00 88888.00 2012-05-22 12:36:47.500 143 12556.12 103.75 54890.00 88888.00 2012-05-22 12:36:47.625 143 12556.10 103.72 54890.03 88888.00 2012-05-22 12:36:47.750 143 12556.02 103.72 54890.00 88888.00 2012-05-22 12:36:47.875 143 12556.02 103.70 54889.97 88888.00 2012-05-22 12:36:48.000 143 12556.05 103.75 54889.95 88888.00 2012-05-22 12:36:48.125 143 12556.10 103.75 54890.00 88888.00 2012-05-22 12:36:48.250 143 12556.10 103.72 54890.00 88888.00 2012-05-22 12:36:48.375 143 12556.08 103.70 54890.00 88888.00 2012-05-22 12:36:48.500 143 12556.05 103.70 54889.97 88888.00 2012-05-22 12:36:48.625 143 12556.05 103.72 54890.00 88888.00 2012-05-22 12:36:48.750 143 12556.08 103.72 54890.00 88888.00 2012-05-22 12:36:48.875 143 12556.00 103.72 54890.03 88888.00 2012-05-22 12:36:49.000 143 12555.95 103.72 54890.03 88888.00 2012-05-22 12:36:49.125 143 12556.00 103.72 54890.00 88888.00 2012-05-22 12:36:49.250 143 12555.95 103.67 54890.00 88888.00 2012-05-22 12:36:49.375 143 12555.92 103.70 54890.00 88888.00 2012-05-22 12:36:49.500 143 12555.90 103.72 54889.97 88888.00 2012-05-22 12:36:49.625 143 12555.95 103.70 54890.00 88888.00 2012-05-22 12:36:49.750 143 12555.95 103.72 54890.00 88888.00 2012-05-22 12:36:49.875 143 12555.95 103.70 54890.00 88888.00 2012-05-22 12:36:50.000 143 12555.92 103.70 54889.95 88888.00 2012-05-22 12:36:50.125 143 12555.92 103.70 54889.95 88888.00 2012-05-22 12:36:50.250 143 12555.92 103.70 54889.97 88888.00 2012-05-22 12:36:50.375 143 12555.95 103.70 54889.97 88888.00 2012-05-22 12:36:50.500 143 12555.92 103.67 54889.95 88888.00 2012-05-22 12:36:50.625 143 12555.92 103.70 54890.00 88888.00 2012-05-22 12:36:50.750 143 12555.92 103.70 54890.00 88888.00 2012-05-22 12:36:50.875 143 12555.92 103.70 54890.00 88888.00 2012-05-22 12:36:51.000 143 12555.95 103.70 54889.97 88888.00 2012-05-22 12:36:51.125 143 12555.90 103.70 54889.97 88888.00 2012-05-22 12:36:51.250 143 12555.90 103.72 54890.00 88888.00 2012-05-22 12:36:51.375 143 12555.90 103.75 54889.97 88888.00 2012-05-22 12:36:51.500 143 12555.92 103.75 54890.00 88888.00 2012-05-22 12:36:51.625 143 12555.92 103.80 54890.03 88888.00 2012-05-22 12:36:51.750 143 12555.92 103.78 54890.05 88888.00 2012-05-22 12:36:51.875 143 12555.85 103.80 54890.03 88888.00 2012-05-22 12:36:52.000 143 12555.83 103.78 54889.97 88888.00 2012-05-22 12:36:52.125 143 12555.88 103.75 54890.00 88888.00 2012-05-22 12:36:52.250 143 12555.80 103.78 54890.00 88888.00 2012-05-22 12:36:52.375 143 12555.83 103.72 54889.95 88888.00 2012-05-22 12:36:52.500 143 12555.83 103.72 54889.97 88888.00 2012-05-22 12:36:52.625 143 12555.83 103.75 54889.97 88888.00 2012-05-22 12:36:52.750 143 12555.88 103.78 54890.00 88888.00 2012-05-22 12:36:52.875 143 12555.98 103.80 54890.03 88888.00 2012-05-22 12:36:53.000 143 12555.98 103.83 54890.03 88888.00 2012-05-22 12:36:53.125 143 12555.95 103.78 54890.07 88888.00 2012-05-22 12:36:53.250 143 12555.90 103.75 54890.05 88888.00 2012-05-22 12:36:53.375 143 12555.95 103.78 54890.03 88888.00 2012-05-22 12:36:53.500 143 12555.95 103.78 54890.00 88888.00 2012-05-22 12:36:53.625 143 12555.95 103.80 54890.03 88888.00 2012-05-22 12:36:53.750 143 12555.95 103.83 54890.03 88888.00 2012-05-22 12:36:53.875 143 12555.95 103.80 54890.00 88888.00 2012-05-22 12:36:54.000 143 12555.95 103.78 54890.00 88888.00 2012-05-22 12:36:54.125 143 12556.00 103.78 54890.00 88888.00 2012-05-22 12:36:54.250 143 12556.02 103.78 54890.03 88888.00 2012-05-22 12:36:54.375 143 12556.05 103.83 54890.03 88888.00 2012-05-22 12:36:54.500 143 12556.02 103.83 54890.03 88888.00 2012-05-22 12:36:54.625 143 12556.02 103.83 54890.00 88888.00 2012-05-22 12:36:54.750 143 12555.98 103.80 54889.97 88888.00 2012-05-22 12:36:54.875 143 12555.98 103.78 54890.00 88888.00 2012-05-22 12:36:55.000 143 12555.95 103.75 54890.00 88888.00 2012-05-22 12:36:55.125 143 12555.98 103.83 54890.00 88888.00 2012-05-22 12:36:55.250 143 12555.95 103.80 54889.97 88888.00 2012-05-22 12:36:55.375 143 12555.92 103.83 54890.00 88888.00 2012-05-22 12:36:55.500 143 12555.92 103.83 54890.03 88888.00 2012-05-22 12:36:55.625 143 12555.90 103.80 54890.03 88888.00 2012-05-22 12:36:55.750 143 12555.85 103.83 54890.00 88888.00 2012-05-22 12:36:55.875 143 12555.88 103.88 54890.00 88888.00 2012-05-22 12:36:56.000 143 12555.92 103.88 54890.00 88888.00 2012-05-22 12:36:56.125 143 12555.95 103.85 54890.03 88888.00 2012-05-22 12:36:56.250 143 12555.98 103.88 54890.00 88888.00 2012-05-22 12:36:56.375 143 12556.02 103.90 54890.03 88888.00 2012-05-22 12:36:56.500 143 12556.02 103.92 54890.03 88888.00 2012-05-22 12:36:56.625 143 12556.02 103.95 54890.00 88888.00 2012-05-22 12:36:56.750 143 12556.00 103.92 54889.97 88888.00 2012-05-22 12:36:56.875 143 12555.98 103.95 54889.97 88888.00 2012-05-22 12:36:57.000 143 12556.00 103.95 54890.03 88888.00 2012-05-22 12:36:57.125 143 12556.02 103.95 54890.00 88888.00 2012-05-22 12:36:57.250 143 12556.00 103.97 54890.00 88888.00 2012-05-22 12:36:57.375 143 12556.08 103.97 54890.03 88888.00 2012-05-22 12:36:57.500 143 12556.10 103.95 54890.03 88888.00 2012-05-22 12:36:57.625 143 12556.10 103.97 54890.00 88888.00 2012-05-22 12:36:57.750 143 12556.17 103.97 54889.97 88888.00 2012-05-22 12:36:57.875 143 12556.15 103.97 54889.95 88888.00 2012-05-22 12:36:58.000 143 12556.10 104.00 54889.97 88888.00 2012-05-22 12:36:58.125 143 12556.05 104.00 54890.00 88888.00 2012-05-22 12:36:58.250 143 12556.02 104.03 54890.00 88888.00 2012-05-22 12:36:58.375 143 12556.08 104.00 54889.97 88888.00 2012-05-22 12:36:58.500 143 12556.12 104.03 54889.97 88888.00 2012-05-22 12:36:58.625 143 12556.20 104.05 54889.97 88888.00 2012-05-22 12:36:58.750 143 12556.23 104.05 54889.93 88888.00 2012-05-22 12:36:58.875 143 12556.27 104.03 54889.93 88888.00 2012-05-22 12:36:59.000 143 12556.25 104.05 54889.95 88888.00 2012-05-22 12:36:59.125 143 12556.17 104.10 54889.97 88888.00 2012-05-22 12:36:59.250 143 12556.12 104.08 54889.95 88888.00 2012-05-22 12:36:59.375 143 12556.12 104.10 54890.00 88888.00 2012-05-22 12:36:59.500 143 12556.17 104.10 54889.97 88888.00 2012-05-22 12:36:59.625 143 12556.12 104.10 54889.97 88888.00 2012-05-22 12:36:59.750 143 12556.10 104.08 54889.95 88888.00 2012-05-22 12:36:59.875 143 12556.10 104.10 54889.97 88888.00 2012-05-22 12:37:00.000 143 12556.15 104.12 54889.95 88888.00 2012-05-22 12:37:00.125 143 12556.17 104.12 54889.97 88888.00 2012-05-22 12:37:00.250 143 12556.08 104.12 54890.00 88888.00 2012-05-22 12:37:00.375 143 12556.10 104.15 54889.97 88888.00 2012-05-22 12:37:00.500 143 12556.12 104.15 54889.95 88888.00 2012-05-22 12:37:00.625 143 12556.10 104.15 54889.97 88888.00 2012-05-22 12:37:00.750 143 12556.08 104.15 54889.97 88888.00 2012-05-22 12:37:00.875 143 12556.02 104.10 54889.95 88888.00 2012-05-22 12:37:01.000 143 12556.02 104.10 54889.95 88888.00 2012-05-22 12:37:01.125 143 12556.05 104.12 54890.00 88888.00 2012-05-22 12:37:01.250 143 12555.98 104.15 54889.97 88888.00 2012-05-22 12:37:01.375 143 12556.00 104.12 54889.95 88888.00 2012-05-22 12:37:01.500 143 12556.00 104.12 54889.95 88888.00 2012-05-22 12:37:01.625 143 12556.00 104.12 54889.97 88888.00 2012-05-22 12:37:01.750 143 12555.98 104.12 54889.95 88888.00 2012-05-22 12:37:01.875 143 12555.95 104.10 54889.95 88888.00 2012-05-22 12:37:02.000 143 12555.90 104.12 54889.97 88888.00 2012-05-22 12:37:02.125 143 12556.00 104.20 54890.03 88888.00 2012-05-22 12:37:02.250 143 12556.05 104.15 54889.97 88888.00 2012-05-22 12:37:02.375 143 12556.02 104.15 54889.97 88888.00 2012-05-22 12:37:02.500 143 12556.00 104.10 54889.97 88888.00 2012-05-22 12:37:02.625 143 12555.98 104.12 54890.00 88888.00 2012-05-22 12:37:02.750 143 12555.98 104.15 54890.03 88888.00 2012-05-22 12:37:02.875 143 12556.00 104.20 54890.00 88888.00 2012-05-22 12:37:03.000 143 12556.00 104.20 54890.00 88888.00 2012-05-22 12:37:03.125 143 12556.02 104.15 54890.00 88888.00 2012-05-22 12:37:03.250 143 12556.00 104.12 54890.00 88888.00 2012-05-22 12:37:03.375 143 12556.05 104.15 54890.03 88888.00 2012-05-22 12:37:03.500 143 12556.00 104.12 54890.03 88888.00 2012-05-22 12:37:03.625 143 12555.95 104.15 54890.03 88888.00 2012-05-22 12:37:03.750 143 12555.98 104.20 54890.05 88888.00 2012-05-22 12:37:03.875 143 12555.98 104.17 54890.03 88888.00 2012-05-22 12:37:04.000 143 12555.98 104.15 54890.00 88888.00 2012-05-22 12:37:04.125 143 12556.00 104.15 54890.05 88888.00 2012-05-22 12:37:04.250 143 12555.98 104.15 54890.05 88888.00 2012-05-22 12:37:04.375 143 12556.00 104.15 54890.07 88888.00 2012-05-22 12:37:04.500 143 12556.05 104.12 54890.05 88888.00 2012-05-22 12:37:04.625 143 12556.10 104.12 54890.00 88888.00 2012-05-22 12:37:04.750 143 12556.05 104.17 54890.03 88888.00 2012-05-22 12:37:04.875 143 12556.02 104.22 54890.03 88888.00 2012-05-22 12:37:05.000 143 12556.02 104.15 54890.00 88888.00 2012-05-22 12:37:05.125 143 12556.00 104.17 54890.03 88888.00 2012-05-22 12:37:05.250 143 12556.00 104.17 54890.03 88888.00 2012-05-22 12:37:05.375 143 12556.08 104.17 54890.03 88888.00 2012-05-22 12:37:05.500 143 12556.08 104.20 54890.03 88888.00 2012-05-22 12:37:05.625 143 12556.05 104.17 54890.03 88888.00 2012-05-22 12:37:05.750 143 12556.00 104.20 54890.00 88888.00 2012-05-22 12:37:05.875 143 12556.00 104.20 54890.03 88888.00 2012-05-22 12:37:06.000 143 12556.05 104.17 54890.00 88888.00 2012-05-22 12:37:06.125 143 12556.02 104.20 54890.03 88888.00 2012-05-22 12:37:06.250 143 12556.02 104.20 54890.03 88888.00 2012-05-22 12:37:06.375 143 12556.08 104.20 54890.03 88888.00 2012-05-22 12:37:06.500 143 12556.10 104.20 54890.03 88888.00 2012-05-22 12:37:06.625 143 12556.15 104.22 54890.05 88888.00 2012-05-22 12:37:06.750 143 12556.17 104.25 54890.05 88888.00 2012-05-22 12:37:06.875 143 12556.12 104.22 54890.07 88888.00 2012-05-22 12:37:07.000 143 12556.05 104.22 54890.07 88888.00 2012-05-22 12:37:07.125 143 12556.05 104.28 54890.07 88888.00 2012-05-22 12:37:07.250 143 12556.02 104.28 54890.03 88888.00 2012-05-22 12:37:07.375 143 12556.10 104.30 54890.05 88888.00 2012-05-22 12:37:07.500 143 12556.15 104.30 54890.03 88888.00 2012-05-22 12:37:07.625 143 12556.17 104.28 54890.03 88888.00 2012-05-22 12:37:07.750 143 12556.15 104.30 54890.00 88888.00 2012-05-22 12:37:07.875 143 12556.17 104.30 54890.00 88888.00 2012-05-22 12:37:08.000 143 12556.17 104.28 54890.03 88888.00 2012-05-22 12:37:08.125 143 12556.17 104.33 54890.03 88888.00 2012-05-22 12:37:08.250 143 12556.12 104.33 54890.03 88888.00 2012-05-22 12:37:08.375 143 12556.15 104.35 54890.03 88888.00 2012-05-22 12:37:08.500 143 12556.20 104.38 54890.00 88888.00 2012-05-22 12:37:08.625 143 12556.33 104.40 54890.05 88888.00 2012-05-22 12:37:08.750 143 12556.30 104.40 54890.03 88888.00 2012-05-22 12:37:08.875 143 12556.33 104.40 54890.00 88888.00 2012-05-22 12:37:09.000 143 12556.27 104.40 54889.97 88888.00 2012-05-22 12:37:09.125 143 12556.25 104.40 54890.00 88888.00 2012-05-22 12:37:09.250 143 12556.27 104.38 54890.05 88888.00 2012-05-22 12:37:09.375 143 12556.33 104.42 54890.00 88888.00 2012-05-22 12:37:09.500 143 12556.30 104.40 54889.97 88888.00 2012-05-22 12:37:09.625 143 12556.25 104.38 54889.97 88888.00 2012-05-22 12:37:09.750 143 12556.27 104.40 54889.97 88888.00 2012-05-22 12:37:09.875 143 12556.25 104.38 54890.00 88888.00 2012-05-22 12:37:10.000 143 12556.27 104.42 54890.00 88888.00 2012-05-22 12:37:10.125 143 12556.30 104.45 54890.00 88888.00 2012-05-22 12:37:10.250 143 12556.25 104.40 54890.00 88888.00 2012-05-22 12:37:10.375 143 12556.27 104.40 54890.00 88888.00 2012-05-22 12:37:10.500 143 12556.23 104.42 54889.97 88888.00 2012-05-22 12:37:10.625 143 12556.20 104.42 54890.00 88888.00 2012-05-22 12:37:10.750 143 12556.27 104.40 54890.00 88888.00 2012-05-22 12:37:10.875 143 12556.30 104.45 54890.00 88888.00 2012-05-22 12:37:11.000 143 12556.27 104.45 54890.00 88888.00 2012-05-22 12:37:11.125 143 12556.23 104.42 54890.03 88888.00 2012-05-22 12:37:11.250 143 12556.20 104.40 54890.03 88888.00 2012-05-22 12:37:11.375 143 12556.20 104.40 54890.03 88888.00 2012-05-22 12:37:11.500 143 12556.25 104.42 54890.00 88888.00 2012-05-22 12:37:11.625 143 12556.27 104.42 54890.00 88888.00 2012-05-22 12:37:11.750 143 12556.25 104.42 54890.00 88888.00 2012-05-22 12:37:11.875 143 12556.23 104.42 54890.00 88888.00 2012-05-22 12:37:12.000 143 12556.20 104.42 54889.97 88888.00 2012-05-22 12:37:12.125 143 12556.23 104.42 54890.00 88888.00 2012-05-22 12:37:12.250 143 12556.25 104.45 54890.00 88888.00 2012-05-22 12:37:12.375 143 12556.25 104.42 54890.00 88888.00 2012-05-22 12:37:12.500 143 12556.25 104.45 54890.00 88888.00 2012-05-22 12:37:12.625 143 12556.17 104.42 54890.03 88888.00 2012-05-22 12:37:12.750 143 12556.17 104.42 54890.03 88888.00 2012-05-22 12:37:12.875 143 12556.17 104.40 54890.03 88888.00 2012-05-22 12:37:13.000 143 12556.17 104.40 54890.03 88888.00 2012-05-22 12:37:13.125 143 12556.20 104.40 54890.05 88888.00 2012-05-22 12:37:13.250 143 12556.20 104.38 54890.05 88888.00 2012-05-22 12:37:13.375 143 12556.25 104.38 54890.05 88888.00 2012-05-22 12:37:13.500 143 12556.23 104.42 54890.00 88888.00 2012-05-22 12:37:13.625 143 12556.20 104.45 54890.03 88888.00 2012-05-22 12:37:13.750 143 12556.20 104.42 54890.05 88888.00 2012-05-22 12:37:13.875 143 12556.20 104.42 54890.05 88888.00 2012-05-22 12:37:14.000 143 12556.27 104.40 54890.03 88888.00 2012-05-22 12:37:14.125 143 12556.33 104.42 54890.03 88888.00 2012-05-22 12:37:14.250 143 12556.30 104.42 54890.05 88888.00 2012-05-22 12:37:14.375 143 12556.27 104.42 54890.05 88888.00 2012-05-22 12:37:14.500 143 12556.35 104.42 54890.05 88888.00 2012-05-22 12:37:14.625 143 12556.35 104.40 54890.03 88888.00 2012-05-22 12:37:14.750 143 12556.27 104.40 54890.05 88888.00 2012-05-22 12:37:14.875 143 12556.38 104.40 54890.05 88888.00 2012-05-22 12:37:15.000 143 12556.40 104.38 54890.03 88888.00 2012-05-22 12:37:15.125 143 12556.33 104.40 54890.05 88888.00 2012-05-22 12:37:15.250 143 12556.27 104.42 54890.07 88888.00 2012-05-22 12:37:15.375 143 12556.33 104.42 54890.07 88888.00 2012-05-22 12:37:15.500 143 12556.38 104.40 54890.07 88888.00 2012-05-22 12:37:15.625 143 12556.35 104.38 54890.05 88888.00 2012-05-22 12:37:15.750 143 12556.35 104.40 54890.07 88888.00 2012-05-22 12:37:15.875 143 12556.35 104.40 54890.05 88888.00 2012-05-22 12:37:16.000 143 12556.30 104.42 54890.03 88888.00 2012-05-22 12:37:16.125 143 12556.27 104.45 54890.03 88888.00 2012-05-22 12:37:16.250 143 12556.38 104.42 54890.03 88888.00 2012-05-22 12:37:16.375 143 12556.35 104.40 54890.03 88888.00 2012-05-22 12:37:16.500 143 12556.35 104.40 54890.05 88888.00 2012-05-22 12:37:16.625 143 12556.42 104.42 54890.07 88888.00 2012-05-22 12:37:16.750 143 12556.42 104.40 54890.07 88888.00 2012-05-22 12:37:16.875 143 12556.40 104.45 54890.07 88888.00 2012-05-22 12:37:17.000 143 12556.42 104.42 54890.03 88888.00 2012-05-22 12:37:17.125 143 12556.42 104.42 54890.03 88888.00 2012-05-22 12:37:17.250 143 12556.33 104.42 54890.03 88888.00 2012-05-22 12:37:17.375 143 12556.38 104.45 54890.03 88888.00 2012-05-22 12:37:17.500 143 12556.35 104.47 54890.07 88888.00 2012-05-22 12:37:17.625 143 12556.38 104.50 54890.10 88888.00 2012-05-22 12:37:17.750 143 12556.42 104.53 54890.10 88888.00 2012-05-22 12:37:17.875 143 12556.40 104.47 54890.07 88888.00 2012-05-22 12:37:18.000 143 12556.48 104.47 54890.10 88888.00 2012-05-22 12:37:18.125 143 12556.50 104.45 54890.12 88888.00 2012-05-22 12:37:18.250 143 12556.42 104.45 54890.10 88888.00 2012-05-22 12:37:18.375 143 12556.45 104.45 54890.10 88888.00 2012-05-22 12:37:18.500 143 12556.42 104.45 54890.07 88888.00 2012-05-22 12:37:18.625 143 12556.38 104.40 54890.05 88888.00 2012-05-22 12:37:18.750 143 12556.48 104.45 54890.05 88888.00 2012-05-22 12:37:18.875 143 12556.58 104.50 54890.05 88888.00 2012-05-22 12:37:19.000 143 12556.52 104.45 54890.03 88888.00 2012-05-22 12:37:19.125 143 12556.45 104.45 54890.05 88888.00 2012-05-22 12:37:19.250 143 12556.40 104.42 54890.03 88888.00 2012-05-22 12:37:19.375 143 12556.42 104.45 54890.05 88888.00 2012-05-22 12:37:19.500 143 12556.45 104.47 54890.07 88888.00 2012-05-22 12:37:19.625 143 12556.42 104.45 54890.05 88888.00 2012-05-22 12:37:19.750 143 12556.40 104.45 54890.05 88888.00 2012-05-22 12:37:19.875 143 12556.40 104.45 54890.05 88888.00 2012-05-22 12:37:20.000 143 12556.42 104.45 54890.05 88888.00 2012-05-22 12:37:20.125 143 12556.48 104.40 54890.05 88888.00 2012-05-22 12:37:20.250 143 12556.52 104.38 54890.07 88888.00 2012-05-22 12:37:20.375 143 12556.45 104.40 54890.07 88888.00 2012-05-22 12:37:20.500 143 12556.42 104.38 54890.05 88888.00 2012-05-22 12:37:20.625 143 12556.42 104.38 54890.07 88888.00 2012-05-22 12:37:20.750 143 12556.48 104.40 54890.10 88888.00 2012-05-22 12:37:20.875 143 12556.45 104.38 54890.10 88888.00 2012-05-22 12:37:21.000 143 12556.42 104.38 54890.10 88888.00 2012-05-22 12:37:21.125 143 12556.45 104.35 54890.07 88888.00 2012-05-22 12:37:21.250 143 12556.42 104.33 54890.07 88888.00 2012-05-22 12:37:21.375 143 12556.40 104.33 54890.07 88888.00 2012-05-22 12:37:21.500 143 12556.38 104.35 54890.10 88888.00 2012-05-22 12:37:21.625 143 12556.38 104.30 54890.12 88888.00 2012-05-22 12:37:21.750 143 12556.38 104.28 54890.07 88888.00 2012-05-22 12:37:21.875 143 12556.38 104.28 54890.07 88888.00 2012-05-22 12:37:22.000 143 12556.33 104.28 54890.07 88888.00 2012-05-22 12:37:22.125 143 12556.30 104.25 54890.10 88888.00 2012-05-22 12:37:22.250 143 12556.23 104.20 54890.10 88888.00 2012-05-22 12:37:22.375 143 12556.30 104.22 54890.12 88888.00 2012-05-22 12:37:22.500 143 12556.27 104.25 54890.12 88888.00 2012-05-22 12:37:22.625 143 12556.25 104.22 54890.10 88888.00 2012-05-22 12:37:22.750 143 12556.23 104.20 54890.07 88888.00 2012-05-22 12:37:22.875 143 12556.20 104.20 54890.10 88888.00 2012-05-22 12:37:23.000 143 12556.17 104.17 54890.10 88888.00 2012-05-22 12:37:23.125 143 12556.17 104.17 54890.12 88888.00 2012-05-22 12:37:23.250 143 12556.17 104.12 54890.10 88888.00 2012-05-22 12:37:23.375 143 12556.20 104.12 54890.10 88888.00 2012-05-22 12:37:23.500 143 12556.10 104.12 54890.10 88888.00 2012-05-22 12:37:23.625 143 12556.08 104.08 54890.10 88888.00 2012-05-22 12:37:23.750 143 12556.10 104.08 54890.10 88888.00 2012-05-22 12:37:23.875 143 12556.15 104.08 54890.10 88888.00 2012-05-22 12:37:24.000 143 12556.10 104.08 54890.10 88888.00 2012-05-22 12:37:24.125 143 12556.05 104.08 54890.12 88888.00 2012-05-22 12:37:24.250 143 12556.02 104.03 54890.12 88888.00 2012-05-22 12:37:24.375 143 12556.02 103.97 54890.12 88888.00 2012-05-22 12:37:24.500 143 12556.02 103.97 54890.12 88888.00 2012-05-22 12:37:24.625 143 12556.02 103.97 54890.12 88888.00 2012-05-22 12:37:24.750 143 12556.02 104.00 54890.15 88888.00 2012-05-22 12:37:24.875 143 12556.05 103.97 54890.15 88888.00 2012-05-22 12:37:25.000 143 12556.08 103.95 54890.15 88888.00 2012-05-22 12:37:25.125 143 12556.10 103.92 54890.15 88888.00 2012-05-22 12:37:25.250 143 12556.08 103.90 54890.15 88888.00 2012-05-22 12:37:25.375 143 12556.02 103.90 54890.15 88888.00 2012-05-22 12:37:25.500 143 12556.00 103.90 54890.15 88888.00 2012-05-22 12:37:25.625 143 12555.98 103.90 54890.15 88888.00 2012-05-22 12:37:25.750 143 12555.98 103.90 54890.12 88888.00 2012-05-22 12:37:25.875 143 12556.00 103.85 54890.15 88888.00 2012-05-22 12:37:26.000 143 12555.98 103.83 54890.15 88888.00 2012-05-22 12:37:26.125 143 12555.98 103.88 54890.20 88888.00 2012-05-22 12:37:26.250 143 12555.98 103.85 54890.18 88888.00 2012-05-22 12:37:26.375 143 12555.98 103.83 54890.18 88888.00 2012-05-22 12:37:26.500 143 12555.92 103.80 54890.15 88888.00 2012-05-22 12:37:26.625 143 12555.98 103.78 54890.15 88888.00 2012-05-22 12:37:26.750 143 12556.00 103.78 54890.18 88888.00 2012-05-22 12:37:26.875 143 12556.00 103.78 54890.18 88888.00 2012-05-22 12:37:27.000 143 12556.00 103.75 54890.18 88888.00 2012-05-22 12:37:27.125 143 12556.00 103.72 54890.18 88888.00 2012-05-22 12:37:27.250 143 12555.92 103.72 54890.18 88888.00 2012-05-22 12:37:27.375 143 12555.95 103.72 54890.15 88888.00 2012-05-22 12:37:27.500 143 12555.95 103.75 54890.15 88888.00 2012-05-22 12:37:27.625 143 12555.95 103.72 54890.20 88888.00 2012-05-22 12:37:27.750 143 12555.92 103.78 54890.20 88888.00 2012-05-22 12:37:27.875 143 12555.95 103.78 54890.20 88888.00 2012-05-22 12:37:28.000 143 12555.95 103.72 54890.18 88888.00 2012-05-22 12:37:28.125 143 12555.98 103.72 54890.18 88888.00 2012-05-22 12:37:28.250 143 12555.98 103.72 54890.20 88888.00 2012-05-22 12:37:28.375 143 12556.00 103.72 54890.20 88888.00 2012-05-22 12:37:28.500 143 12555.98 103.72 54890.20 88888.00 2012-05-22 12:37:28.625 143 12555.95 103.70 54890.18 88888.00 2012-05-22 12:37:28.750 143 12555.92 103.72 54890.18 88888.00 2012-05-22 12:37:28.875 143 12555.90 103.72 54890.22 88888.00 2012-05-22 12:37:29.000 143 12555.98 103.78 54890.20 88888.00 2012-05-22 12:37:29.125 143 12556.02 103.78 54890.18 88888.00 2012-05-22 12:37:29.250 143 12556.00 103.70 54890.18 88888.00 2012-05-22 12:37:29.375 143 12555.92 103.70 54890.18 88888.00 2012-05-22 12:37:29.500 143 12555.90 103.67 54890.20 88888.00 2012-05-22 12:37:29.625 143 12555.95 103.70 54890.18 88888.00 2012-05-22 12:37:29.750 143 12556.05 103.70 54890.20 88888.00 2012-05-22 12:37:29.875 143 12556.08 103.70 54890.20 88888.00 2012-05-22 12:37:30.000 143 12556.05 103.65 54890.18 88888.00 2012-05-22 12:37:30.125 143 12555.98 103.65 54890.20 88888.00 2012-05-22 12:37:30.250 143 12555.98 103.67 54890.18 88888.00 2012-05-22 12:37:30.375 143 12556.02 103.70 54890.18 88888.00 2012-05-22 12:37:30.500 143 12556.00 103.67 54890.18 88888.00 2012-05-22 12:37:30.625 143 12556.00 103.70 54890.18 88888.00 2012-05-22 12:37:30.750 143 12556.00 103.67 54890.12 88888.00 2012-05-22 12:37:30.875 143 12556.00 103.65 54890.10 88888.00 2012-05-22 12:37:31.000 143 12556.00 103.67 54890.12 88888.00 2012-05-22 12:37:31.125 143 12556.02 103.70 54890.15 88888.00 2012-05-22 12:37:31.250 143 12556.05 103.70 54890.15 88888.00 2012-05-22 12:37:31.375 143 12556.10 103.72 54890.15 88888.00 2012-05-22 12:37:31.500 143 12556.12 103.72 54890.15 88888.00 2012-05-22 12:37:31.625 143 12556.15 103.72 54890.15 88888.00 2012-05-22 12:37:31.750 143 12556.10 103.72 54890.15 88888.00 2012-05-22 12:37:31.875 143 12556.08 103.72 54890.15 88888.00 2012-05-22 12:37:32.000 143 12556.12 103.72 54890.10 88888.00 2012-05-22 12:37:32.125 143 12556.12 103.72 54890.12 88888.00 2012-05-22 12:37:32.250 143 12556.12 103.70 54890.15 88888.00 2012-05-22 12:37:32.375 143 12556.25 103.67 54890.12 88888.00 2012-05-22 12:37:32.500 143 12556.17 103.70 54890.12 88888.00 2012-05-22 12:37:32.625 143 12556.10 103.75 54890.07 88888.00 2012-05-22 12:37:32.750 143 12556.12 103.70 54890.10 88888.00 2012-05-22 12:37:32.875 143 12556.15 103.70 54890.10 88888.00 2012-05-22 12:37:33.000 143 12556.15 103.72 54890.10 88888.00 2012-05-22 12:37:33.125 143 12556.12 103.70 54890.10 88888.00 2012-05-22 12:37:33.250 143 12556.08 103.67 54890.12 88888.00 2012-05-22 12:37:33.375 143 12556.08 103.67 54890.10 88888.00 2012-05-22 12:37:33.500 143 12556.10 103.67 54890.10 88888.00 2012-05-22 12:37:33.625 143 12556.12 103.70 54890.12 88888.00 2012-05-22 12:37:33.750 143 12556.10 103.75 54890.12 88888.00 2012-05-22 12:37:33.875 143 12556.05 103.67 54890.10 88888.00 2012-05-22 12:37:34.000 143 12556.02 103.65 54890.07 88888.00 2012-05-22 12:37:34.125 143 12556.02 103.62 54890.05 88888.00 2012-05-22 12:37:34.250 143 12555.98 103.62 54890.07 88888.00 2012-05-22 12:37:34.375 143 12556.05 103.65 54890.12 88888.00 2012-05-22 12:37:34.500 143 12556.08 103.62 54890.10 88888.00 2012-05-22 12:37:34.625 143 12556.05 103.60 54890.07 88888.00 2012-05-22 12:37:34.750 143 12556.02 103.60 54890.10 88888.00 2012-05-22 12:37:34.875 143 12556.05 103.62 54890.12 88888.00 2012-05-22 12:37:35.000 143 12556.08 103.62 54890.07 88888.00 2012-05-22 12:37:35.125 143 12556.10 103.58 54890.10 88888.00 2012-05-22 12:37:35.250 143 12556.08 103.58 54890.07 88888.00 2012-05-22 12:37:35.375 143 12556.10 103.60 54890.07 88888.00 2012-05-22 12:37:35.500 143 12556.08 103.58 54890.07 88888.00 2012-05-22 12:37:35.625 143 12556.10 103.60 54890.07 88888.00 2012-05-22 12:37:35.750 143 12556.12 103.60 54890.07 88888.00 2012-05-22 12:37:35.875 143 12556.15 103.60 54890.10 88888.00 2012-05-22 12:37:36.000 143 12556.10 103.60 54890.07 88888.00 2012-05-22 12:37:36.125 143 12556.05 103.55 54890.10 88888.00 2012-05-22 12:37:36.250 143 12556.05 103.53 54890.12 88888.00 2012-05-22 12:37:36.375 143 12556.00 103.55 54890.10 88888.00 2012-05-22 12:37:36.500 143 12556.00 103.50 54890.10 88888.00 2012-05-22 12:37:36.625 143 12556.00 103.53 54890.10 88888.00 2012-05-22 12:37:36.750 143 12555.98 103.55 54890.10 88888.00 2012-05-22 12:37:36.875 143 12556.00 103.55 54890.10 88888.00 2012-05-22 12:37:37.000 143 12556.02 103.53 54890.07 88888.00 2012-05-22 12:37:37.125 143 12556.00 103.53 54890.07 88888.00 2012-05-22 12:37:37.250 143 12556.02 103.50 54890.10 88888.00 2012-05-22 12:37:37.375 143 12556.05 103.50 54890.10 88888.00 2012-05-22 12:37:37.500 143 12556.02 103.47 54890.10 88888.00 2012-05-22 12:37:37.625 143 12556.08 103.47 54890.10 88888.00 2012-05-22 12:37:37.750 143 12556.10 103.50 54890.12 88888.00 2012-05-22 12:37:37.875 143 12556.02 103.53 54890.15 88888.00 2012-05-22 12:37:38.000 143 12555.98 103.50 54890.12 88888.00 2012-05-22 12:37:38.125 143 12555.98 103.47 54890.10 88888.00 2012-05-22 12:37:38.250 143 12556.00 103.47 54890.10 88888.00 2012-05-22 12:37:38.375 143 12556.00 103.45 54890.12 88888.00 2012-05-22 12:37:38.500 143 12556.02 103.50 54890.10 88888.00 2012-05-22 12:37:38.625 143 12555.95 103.53 54890.10 88888.00 2012-05-22 12:37:38.750 143 12555.92 103.45 54890.10 88888.00 2012-05-22 12:37:38.875 143 12555.98 103.47 54890.10 88888.00 2012-05-22 12:37:39.000 143 12555.98 103.47 54890.10 88888.00 2012-05-22 12:37:39.125 143 12555.98 103.45 54890.07 88888.00 2012-05-22 12:37:39.250 143 12555.98 103.42 54890.07 88888.00 2012-05-22 12:37:39.375 143 12555.95 103.45 54890.07 88888.00 2012-05-22 12:37:39.500 143 12555.95 103.50 54890.07 88888.00 2012-05-22 12:37:39.625 143 12555.98 103.47 54890.05 88888.00 2012-05-22 12:37:39.750 143 12556.00 103.47 54890.05 88888.00 2012-05-22 12:37:39.875 143 12556.02 103.50 54890.10 88888.00 2012-05-22 12:37:40.000 143 12555.98 103.53 54890.07 88888.00 2012-05-22 12:37:40.125 143 12555.98 103.53 54890.12 88888.00 2012-05-22 12:37:40.250 143 12555.95 103.47 54890.10 88888.00 2012-05-22 12:37:40.375 143 12555.95 103.50 54890.10 88888.00 2012-05-22 12:37:40.500 143 12555.95 103.50 54890.07 88888.00 2012-05-22 12:37:40.625 143 12555.98 103.50 54890.05 88888.00 2012-05-22 12:37:40.750 143 12556.00 103.45 54890.07 88888.00 2012-05-22 12:37:40.875 143 12556.00 103.45 54890.10 88888.00 2012-05-22 12:37:41.000 143 12556.00 103.45 54890.05 88888.00 2012-05-22 12:37:41.125 143 12556.00 103.47 54890.05 88888.00 2012-05-22 12:37:41.250 143 12555.92 103.47 54890.05 88888.00 2012-05-22 12:37:41.375 143 12555.90 103.50 54890.07 88888.00 2012-05-22 12:37:41.500 143 12555.88 103.50 54890.07 88888.00 2012-05-22 12:37:41.625 143 12555.88 103.47 54890.07 88888.00 2012-05-22 12:37:41.750 143 12555.88 103.47 54890.05 88888.00 2012-05-22 12:37:41.875 143 12555.92 103.42 54890.07 88888.00 2012-05-22 12:37:42.000 143 12555.92 103.40 54890.03 88888.00 2012-05-22 12:37:42.125 143 12555.90 103.42 54890.03 88888.00 2012-05-22 12:37:42.250 143 12555.88 103.45 54890.05 88888.00 2012-05-22 12:37:42.375 143 12555.90 103.45 54890.03 88888.00 2012-05-22 12:37:42.500 143 12555.92 103.47 54890.03 88888.00 2012-05-22 12:37:42.625 143 12555.90 103.45 54890.00 88888.00 2012-05-22 12:37:42.750 143 12555.85 103.42 54890.00 88888.00 2012-05-22 12:37:42.875 143 12555.85 103.45 54890.03 88888.00 2012-05-22 12:37:43.000 143 12555.88 103.42 54890.00 88888.00 2012-05-22 12:37:43.125 143 12555.80 103.45 54890.03 88888.00 2012-05-22 12:37:43.250 143 12555.73 103.42 54890.05 88888.00 2012-05-22 12:37:43.375 143 12555.77 103.45 54890.05 88888.00 2012-05-22 12:37:43.500 143 12555.80 103.42 54890.05 88888.00 2012-05-22 12:37:43.625 143 12555.83 103.38 54890.03 88888.00 2012-05-22 12:37:43.750 143 12555.85 103.35 54890.05 88888.00 2012-05-22 12:37:43.875 143 12555.85 103.35 54890.03 88888.00 2012-05-22 12:37:44.000 143 12555.90 103.33 54890.00 88888.00 2012-05-22 12:37:44.125 143 12555.88 103.35 54890.03 88888.00 2012-05-22 12:37:44.250 143 12555.85 103.35 54890.00 88888.00 2012-05-22 12:37:44.375 143 12555.85 103.33 54889.95 88888.00 2012-05-22 12:37:44.500 143 12555.83 103.33 54889.97 88888.00 2012-05-22 12:37:44.625 143 12555.85 103.30 54890.00 88888.00 2012-05-22 12:37:44.750 143 12555.92 103.30 54889.97 88888.00 2012-05-22 12:37:44.875 143 12555.92 103.25 54889.95 88888.00 2012-05-22 12:37:45.000 143 12555.90 103.25 54889.97 88888.00 2012-05-22 12:37:45.125 143 12555.90 103.25 54889.97 88888.00 2012-05-22 12:37:45.250 143 12555.92 103.25 54890.00 88888.00 2012-05-22 12:37:45.375 143 12555.95 103.25 54889.95 88888.00 2012-05-22 12:37:45.500 143 12555.90 103.20 54889.95 88888.00 2012-05-22 12:37:45.625 143 12555.88 103.20 54889.95 88888.00 2012-05-22 12:37:45.750 143 12555.88 103.17 54889.97 88888.00 2012-05-22 12:37:45.875 143 12555.88 103.17 54890.00 88888.00 2012-05-22 12:37:46.000 143 12555.88 103.20 54889.97 88888.00 2012-05-22 12:37:46.125 143 12555.83 103.20 54889.95 88888.00 2012-05-22 12:37:46.250 143 12555.85 103.17 54889.95 88888.00 2012-05-22 12:37:46.375 143 12555.85 103.17 54889.93 88888.00 2012-05-22 12:37:46.500 143 12555.80 103.15 54889.95 88888.00 2012-05-22 12:37:46.625 143 12555.80 103.15 54889.95 88888.00 2012-05-22 12:37:46.750 143 12555.80 103.15 54889.95 88888.00 2012-05-22 12:37:46.875 143 12555.83 103.15 54889.95 88888.00 2012-05-22 12:37:47.000 143 12555.85 103.12 54889.97 88888.00 2012-05-22 12:37:47.125 143 12555.88 103.15 54889.95 88888.00 2012-05-22 12:37:47.250 143 12555.88 103.12 54889.93 88888.00 2012-05-22 12:37:47.375 143 12555.90 103.15 54889.93 88888.00 2012-05-22 12:37:47.500 143 12555.88 103.15 54889.95 88888.00 2012-05-22 12:37:47.625 143 12555.85 103.10 54889.95 88888.00 2012-05-22 12:37:47.750 143 12555.83 103.10 54889.93 88888.00 2012-05-22 12:37:47.875 143 12555.77 103.12 54889.93 88888.00 2012-05-22 12:37:48.000 143 12555.75 103.10 54889.93 88888.00 2012-05-22 12:37:48.125 143 12555.73 103.05 54889.95 88888.00 2012-05-22 12:37:48.250 143 12555.73 103.08 54889.95 88888.00 2012-05-22 12:37:48.375 143 12555.80 103.05 54889.93 88888.00 2012-05-22 12:37:48.500 143 12555.77 103.05 54889.93 88888.00 2012-05-22 12:37:48.625 143 12555.65 103.05 54889.93 88888.00 2012-05-22 12:37:48.750 143 12555.60 103.03 54889.95 88888.00 2012-05-22 12:37:48.875 143 12555.60 103.03 54889.93 88888.00 2012-05-22 12:37:49.000 143 12555.62 103.00 54889.93 88888.00 2012-05-22 12:37:49.125 143 12555.62 103.03 54889.93 88888.00 2012-05-22 12:37:49.250 143 12555.58 103.03 54889.95 88888.00 2012-05-22 12:37:49.375 143 12555.62 103.03 54889.93 88888.00 2012-05-22 12:37:49.500 143 12555.62 102.97 54889.93 88888.00 2012-05-22 12:37:49.625 143 12555.55 102.92 54889.97 88888.00 2012-05-22 12:37:49.750 143 12555.55 102.97 54889.95 88888.00 2012-05-22 12:37:49.875 143 12555.55 102.97 54889.93 88888.00 2012-05-22 12:37:50.000 143 12555.55 102.95 54889.95 88888.00 2012-05-22 12:37:50.125 143 12555.55 102.90 54889.93 88888.00 2012-05-22 12:37:50.250 143 12555.50 102.90 54889.93 88888.00 2012-05-22 12:37:50.375 143 12555.48 102.92 54889.93 88888.00 2012-05-22 12:37:50.500 143 12555.50 102.92 54889.93 88888.00 2012-05-22 12:37:50.625 143 12555.52 102.88 54889.90 88888.00 2012-05-22 12:37:50.750 143 12555.58 102.85 54889.90 88888.00 2012-05-22 12:37:50.875 143 12555.52 102.83 54889.93 88888.00 2012-05-22 12:37:51.000 143 12555.48 102.83 54889.90 88888.00 2012-05-22 12:37:51.125 143 12555.42 102.85 54889.90 88888.00 2012-05-22 12:37:51.250 143 12555.48 102.85 54889.88 88888.00 2012-05-22 12:37:51.375 143 12555.55 102.83 54889.85 88888.00 2012-05-22 12:37:51.500 143 12555.52 102.80 54889.85 88888.00 2012-05-22 12:37:51.625 143 12555.58 102.80 54889.88 88888.00 2012-05-22 12:37:51.750 143 12555.52 102.75 54889.85 88888.00 2012-05-22 12:37:51.875 143 12555.50 102.75 54889.85 88888.00 2012-05-22 12:37:52.000 143 12555.50 102.75 54889.88 88888.00 2012-05-22 12:37:52.125 143 12555.42 102.78 54889.90 88888.00 2012-05-22 12:37:52.250 143 12555.40 102.75 54889.90 88888.00 2012-05-22 12:37:52.375 143 12555.48 102.75 54889.88 88888.00 2012-05-22 12:37:52.500 143 12555.60 102.72 54889.88 88888.00 2012-05-22 12:37:52.625 143 12555.58 102.70 54889.88 88888.00 2012-05-22 12:37:52.750 143 12555.58 102.65 54889.85 88888.00 2012-05-22 12:37:52.875 143 12555.62 102.62 54889.85 88888.00 2012-05-22 12:37:53.000 143 12555.55 102.62 54889.85 88888.00 2012-05-22 12:37:53.125 143 12555.45 102.65 54889.88 88888.00 2012-05-22 12:37:53.250 143 12555.50 102.62 54889.88 88888.00 2012-05-22 12:37:53.375 143 12555.58 102.62 54889.85 88888.00 2012-05-22 12:37:53.500 143 12555.55 102.62 54889.85 88888.00 2012-05-22 12:37:53.625 143 12555.50 102.62 54889.85 88888.00 2012-05-22 12:37:53.750 143 12555.52 102.62 54889.82 88888.00 2012-05-22 12:37:53.875 143 12555.52 102.65 54889.82 88888.00 2012-05-22 12:37:54.000 143 12555.50 102.60 54889.82 88888.00 2012-05-22 12:37:54.125 143 12555.48 102.58 54889.80 88888.00 2012-05-22 12:37:54.250 143 12555.45 102.58 54889.78 88888.00 2012-05-22 12:37:54.375 143 12555.48 102.58 54889.78 88888.00 2012-05-22 12:37:54.500 143 12555.48 102.58 54889.80 88888.00 2012-05-22 12:37:54.625 143 12555.50 102.60 54889.80 88888.00 2012-05-22 12:37:54.750 143 12555.55 102.58 54889.80 88888.00 2012-05-22 12:37:54.875 143 12555.52 102.62 54889.80 88888.00 2012-05-22 12:37:55.000 143 12555.52 102.58 54889.72 88888.00 2012-05-22 12:37:55.125 143 12555.50 102.55 54889.75 88888.00 2012-05-22 12:37:55.250 143 12555.42 102.58 54889.78 88888.00 2012-05-22 12:37:55.375 143 12555.42 102.60 54889.75 88888.00 2012-05-22 12:37:55.500 143 12555.45 102.58 54889.78 88888.00 2012-05-22 12:37:55.625 143 12555.45 102.55 54889.78 88888.00 2012-05-22 12:37:55.750 143 12555.48 102.55 54889.78 88888.00 2012-05-22 12:37:55.875 143 12555.50 102.58 54889.72 88888.00 2012-05-22 12:37:56.000 143 12555.45 102.55 54889.72 88888.00 2012-05-22 12:37:56.125 143 12555.42 102.55 54889.72 88888.00 2012-05-22 12:37:56.250 143 12555.38 102.55 54889.72 88888.00 2012-05-22 12:37:56.375 143 12555.42 102.58 54889.72 88888.00 2012-05-22 12:37:56.500 143 12555.42 102.53 54889.75 88888.00 2012-05-22 12:37:56.625 143 12555.38 102.55 54889.72 88888.00 2012-05-22 12:37:56.750 143 12555.38 102.55 54889.70 88888.00 2012-05-22 12:37:56.875 143 12555.40 102.53 54889.70 88888.00 2012-05-22 12:37:57.000 143 12555.42 102.53 54889.70 88888.00 2012-05-22 12:37:57.125 143 12555.38 102.50 54889.70 88888.00 2012-05-22 12:37:57.250 143 12555.30 102.50 54889.70 88888.00 2012-05-22 12:37:57.375 143 12555.35 102.50 54889.70 88888.00 2012-05-22 12:37:57.500 143 12555.35 102.50 54889.70 88888.00 2012-05-22 12:37:57.625 143 12555.35 102.53 54889.68 88888.00 2012-05-22 12:37:57.750 143 12555.35 102.53 54889.68 88888.00 2012-05-22 12:37:57.875 143 12555.38 102.50 54889.65 88888.00 2012-05-22 12:37:58.000 143 12555.42 102.50 54889.65 88888.00 2012-05-22 12:37:58.125 143 12555.48 102.53 54889.68 88888.00 2012-05-22 12:37:58.250 143 12555.48 102.50 54889.62 88888.00 2012-05-22 12:37:58.375 143 12555.42 102.47 54889.65 88888.00 2012-05-22 12:37:58.500 143 12555.40 102.50 54889.68 88888.00 2012-05-22 12:37:58.625 143 12555.40 102.53 54889.65 88888.00 2012-05-22 12:37:58.750 143 12555.38 102.50 54889.68 88888.00 2012-05-22 12:37:58.875 143 12555.40 102.50 54889.65 88888.00 2012-05-22 12:37:59.000 143 12555.40 102.53 54889.65 88888.00 2012-05-22 12:37:59.125 143 12555.42 102.53 54889.65 88888.00 2012-05-22 12:37:59.250 143 12555.35 102.50 54889.65 88888.00 2012-05-22 12:37:59.375 143 12555.35 102.50 54889.65 88888.00 2012-05-22 12:37:59.500 143 12555.40 102.53 54889.62 88888.00 2012-05-22 12:37:59.625 143 12555.38 102.55 54889.62 88888.00 2012-05-22 12:37:59.750 143 12555.33 102.53 54889.65 88888.00 2012-05-22 12:37:59.875 143 12555.30 102.50 54889.62 88888.00 2012-05-22 12:38:00.000 143 12555.25 102.50 54889.60 88888.00 2012-05-22 12:38:00.125 143 12555.25 102.53 54889.60 88888.00 2012-05-22 12:38:00.250 143 12555.30 102.53 54889.62 88888.00 2012-05-22 12:38:00.375 143 12555.33 102.53 54889.60 88888.00 2012-05-22 12:38:00.500 143 12555.40 102.53 54889.62 88888.00 2012-05-22 12:38:00.625 143 12555.40 102.58 54889.57 88888.00 2012-05-22 12:38:00.750 143 12555.38 102.58 54889.57 88888.00 2012-05-22 12:38:00.875 143 12555.38 102.55 54889.57 88888.00 2012-05-22 12:38:01.000 143 12555.33 102.53 54889.53 88888.00 2012-05-22 12:38:01.125 143 12555.33 102.55 54889.55 88888.00 2012-05-22 12:38:01.250 143 12555.33 102.58 54889.57 88888.00 2012-05-22 12:38:01.375 143 12555.30 102.58 54889.57 88888.00 2012-05-22 12:38:01.500 143 12555.33 102.58 54889.55 88888.00 2012-05-22 12:38:01.625 143 12555.33 102.55 54889.53 88888.00 2012-05-22 12:38:01.750 143 12555.38 102.55 54889.47 88888.00 2012-05-22 12:38:01.875 143 12555.33 102.53 54889.50 88888.00 2012-05-22 12:38:02.000 143 12555.30 102.55 54889.47 88888.00 2012-05-22 12:38:02.125 143 12555.30 102.53 54889.50 88888.00 2012-05-22 12:38:02.250 143 12555.25 102.53 54889.55 88888.00 2012-05-22 12:38:02.375 143 12555.27 102.58 54889.53 88888.00 2012-05-22 12:38:02.500 143 12555.27 102.55 54889.50 88888.00 2012-05-22 12:38:02.625 143 12555.27 102.58 54889.50 88888.00 2012-05-22 12:38:02.750 143 12555.25 102.55 54889.53 88888.00 2012-05-22 12:38:02.875 143 12555.20 102.58 54889.53 88888.00 2012-05-22 12:38:03.000 143 12555.12 102.55 54889.50 88888.00 2012-05-22 12:38:03.125 143 12555.15 102.58 54889.50 88888.00 2012-05-22 12:38:03.250 143 12555.20 102.53 54889.47 88888.00 2012-05-22 12:38:03.375 143 12555.17 102.50 54889.45 88888.00 2012-05-22 12:38:03.500 143 12555.15 102.50 54889.47 88888.00 2012-05-22 12:38:03.625 143 12555.15 102.50 54889.47 88888.00 2012-05-22 12:38:03.750 143 12555.10 102.53 54889.45 88888.00 2012-05-22 12:38:03.875 143 12555.08 102.53 54889.45 88888.00 2012-05-22 12:38:04.000 143 12555.08 102.50 54889.45 88888.00 2012-05-22 12:38:04.125 143 12555.05 102.53 54889.47 88888.00 2012-05-22 12:38:04.250 143 12555.00 102.53 54889.47 88888.00 2012-05-22 12:38:04.375 143 12555.10 102.53 54889.45 88888.00 2012-05-22 12:38:04.500 143 12555.12 102.45 54889.38 88888.00 2012-05-22 12:38:04.625 143 12555.05 102.45 54889.43 88888.00 2012-05-22 12:38:04.750 143 12555.05 102.47 54889.43 88888.00 2012-05-22 12:38:04.875 143 12555.10 102.45 54889.45 88888.00 2012-05-22 12:38:05.000 143 12555.05 102.40 54889.40 88888.00 2012-05-22 12:38:05.125 143 12555.00 102.40 54889.38 88888.00 2012-05-22 12:38:05.250 143 12555.00 102.38 54889.40 88888.00 2012-05-22 12:38:05.375 143 12555.02 102.38 54889.43 88888.00 2012-05-22 12:38:05.500 143 12555.02 102.42 54889.43 88888.00 2012-05-22 12:38:05.625 143 12555.00 102.42 54889.38 88888.00 2012-05-22 12:38:05.750 143 12554.98 102.38 54889.35 88888.00 2012-05-22 12:38:05.875 143 12554.98 102.38 54889.38 88888.00 2012-05-22 12:38:06.000 143 12555.02 102.40 54889.40 88888.00 2012-05-22 12:38:06.125 143 12555.05 102.38 54889.38 88888.00 2012-05-22 12:38:06.250 143 12555.00 102.33 54889.38 88888.00 2012-05-22 12:38:06.375 143 12555.08 102.35 54889.35 88888.00 2012-05-22 12:38:06.500 143 12555.12 102.35 54889.35 88888.00 2012-05-22 12:38:06.625 143 12555.08 102.35 54889.38 88888.00 2012-05-22 12:38:06.750 143 12554.95 102.33 54889.35 88888.00 2012-05-22 12:38:06.875 143 12554.98 102.35 54889.38 88888.00 2012-05-22 12:38:07.000 143 12554.98 102.30 54889.32 88888.00 2012-05-22 12:38:07.125 143 12554.95 102.30 54889.30 88888.00 2012-05-22 12:38:07.250 143 12554.95 102.25 54889.32 88888.00 2012-05-22 12:38:07.375 143 12554.95 102.28 54889.35 88888.00 2012-05-22 12:38:07.500 143 12554.88 102.28 54889.35 88888.00 2012-05-22 12:38:07.625 143 12554.90 102.25 54889.35 88888.00 2012-05-22 12:38:07.750 143 12554.92 102.28 54889.32 88888.00 2012-05-22 12:38:07.875 143 12554.88 102.30 54889.32 88888.00 2012-05-22 12:38:08.000 143 12554.85 102.30 54889.30 88888.00 2012-05-22 12:38:08.125 143 12554.83 102.25 54889.32 88888.00 2012-05-22 12:38:08.250 143 12554.83 102.28 54889.28 88888.00 2012-05-22 12:38:08.375 143 12554.85 102.30 54889.28 88888.00 2012-05-22 12:38:08.500 143 12554.83 102.33 54889.30 88888.00 2012-05-22 12:38:08.625 143 12554.85 102.30 54889.28 88888.00 2012-05-22 12:38:08.750 143 12554.90 102.33 54889.30 88888.00 2012-05-22 12:38:08.875 143 12554.90 102.35 54889.30 88888.00 2012-05-22 12:38:09.000 143 12554.88 102.38 54889.28 88888.00 2012-05-22 12:38:09.125 143 12554.92 102.35 54889.30 88888.00 2012-05-22 12:38:09.250 143 12554.90 102.33 54889.30 88888.00 2012-05-22 12:38:09.375 143 12554.85 102.33 54889.25 88888.00 2012-05-22 12:38:09.500 143 12554.90 102.35 54889.25 88888.00 2012-05-22 12:38:09.625 143 12554.90 102.35 54889.28 88888.00 2012-05-22 12:38:09.750 143 12554.92 102.35 54889.28 88888.00 2012-05-22 12:38:09.875 143 12554.92 102.33 54889.25 88888.00 2012-05-22 12:38:10.000 143 12554.88 102.30 54889.20 88888.00 2012-05-22 12:38:10.125 143 12554.85 102.30 54889.25 88888.00 2012-05-22 12:38:10.250 143 12554.77 102.30 54889.22 88888.00 2012-05-22 12:38:10.375 143 12554.77 102.33 54889.22 88888.00 2012-05-22 12:38:10.500 143 12554.83 102.38 54889.25 88888.00 2012-05-22 12:38:10.625 143 12554.85 102.38 54889.20 88888.00 2012-05-22 12:38:10.750 143 12554.88 102.35 54889.22 88888.00 2012-05-22 12:38:10.875 143 12554.85 102.35 54889.20 88888.00 2012-05-22 12:38:11.000 143 12554.85 102.35 54889.15 88888.00 2012-05-22 12:38:11.125 143 12554.80 102.33 54889.18 88888.00 2012-05-22 12:38:11.250 143 12554.73 102.28 54889.18 88888.00 2012-05-22 12:38:11.375 143 12554.75 102.33 54889.22 88888.00 2012-05-22 12:38:11.500 143 12554.80 102.30 54889.20 88888.00 2012-05-22 12:38:11.625 143 12554.80 102.25 54889.18 88888.00 2012-05-22 12:38:11.750 143 12554.75 102.30 54889.18 88888.00 2012-05-22 12:38:11.875 143 12554.75 102.30 54889.18 88888.00 2012-05-22 12:38:12.000 143 12554.73 102.30 54889.18 88888.00 2012-05-22 12:38:12.125 143 12554.67 102.30 54889.18 88888.00 2012-05-22 12:38:12.250 143 12554.65 102.28 54889.18 88888.00 2012-05-22 12:38:12.375 143 12554.65 102.28 54889.18 88888.00 2012-05-22 12:38:12.500 143 12554.67 102.25 54889.12 88888.00 2012-05-22 12:38:12.625 143 12554.62 102.22 54889.15 88888.00 2012-05-22 12:38:12.750 143 12554.65 102.22 54889.12 88888.00 2012-05-22 12:38:12.875 143 12554.65 102.25 54889.15 88888.00 2012-05-22 12:38:13.000 143 12554.62 102.25 54889.10 88888.00 2012-05-22 12:38:13.125 143 12554.60 102.25 54889.12 88888.00 2012-05-22 12:38:13.250 143 12554.62 102.28 54889.15 88888.00 2012-05-22 12:38:13.375 143 12554.67 102.22 54889.12 88888.00 2012-05-22 12:38:13.500 143 12554.62 102.22 54889.07 88888.00 2012-05-22 12:38:13.625 143 12554.55 102.25 54889.10 88888.00 2012-05-22 12:38:13.750 143 12554.52 102.22 54889.10 88888.00 2012-05-22 12:38:13.875 143 12554.48 102.25 54889.05 88888.00 2012-05-22 12:38:14.000 143 12554.58 102.30 54889.07 88888.00 2012-05-22 12:38:14.125 143 12554.58 102.28 54889.05 88888.00 2012-05-22 12:38:14.250 143 12554.60 102.25 54889.07 88888.00 2012-05-22 12:38:14.375 143 12554.65 102.28 54889.10 88888.00 2012-05-22 12:38:14.500 143 12554.70 102.35 54889.12 88888.00 2012-05-22 12:38:14.625 143 12554.65 102.33 54889.07 88888.00 2012-05-22 12:38:14.750 143 12554.60 102.35 54889.07 88888.00 2012-05-22 12:38:14.875 143 12554.55 102.35 54889.05 88888.00 2012-05-22 12:38:15.000 143 12554.58 102.38 54889.00 88888.00 2012-05-22 12:38:15.125 143 12554.60 102.33 54889.03 88888.00 2012-05-22 12:38:15.250 143 12554.55 102.35 54889.03 88888.00 2012-05-22 12:38:15.375 143 12554.58 102.38 54889.05 88888.00 2012-05-22 12:38:15.500 143 12554.58 102.35 54889.03 88888.00 2012-05-22 12:38:15.625 143 12554.58 102.33 54889.00 88888.00 2012-05-22 12:38:15.750 143 12554.60 102.35 54889.00 88888.00 2012-05-22 12:38:15.875 143 12554.65 102.38 54889.03 88888.00 2012-05-22 12:38:16.000 143 12554.60 102.38 54888.95 88888.00 2012-05-22 12:38:16.125 143 12554.55 102.38 54888.95 88888.00 2012-05-22 12:38:16.250 143 12554.60 102.35 54888.97 88888.00 2012-05-22 12:38:16.375 143 12554.65 102.35 54888.95 88888.00 2012-05-22 12:38:16.500 143 12554.67 102.40 54889.00 88888.00 2012-05-22 12:38:16.625 143 12554.67 102.45 54889.00 88888.00 2012-05-22 12:38:16.750 143 12554.62 102.45 54888.95 88888.00 2012-05-22 12:38:16.875 143 12554.60 102.42 54888.95 88888.00 2012-05-22 12:38:17.000 143 12554.62 102.42 54888.95 88888.00 2012-05-22 12:38:17.125 143 12554.62 102.45 54888.95 88888.00 2012-05-22 12:38:17.250 143 12554.58 102.42 54888.95 88888.00 2012-05-22 12:38:17.375 143 12554.58 102.45 54888.95 88888.00 2012-05-22 12:38:17.500 143 12554.55 102.45 54888.95 88888.00 2012-05-22 12:38:17.625 143 12554.55 102.45 54888.93 88888.00 2012-05-22 12:38:17.750 143 12554.55 102.45 54888.90 88888.00 2012-05-22 12:38:17.875 143 12554.65 102.50 54888.90 88888.00 2012-05-22 12:38:18.000 143 12554.67 102.47 54888.90 88888.00 2012-05-22 12:38:18.125 143 12554.67 102.47 54888.90 88888.00 2012-05-22 12:38:18.250 143 12554.58 102.50 54888.93 88888.00 2012-05-22 12:38:18.375 143 12554.58 102.50 54888.95 88888.00 2012-05-22 12:38:18.500 143 12554.60 102.53 54888.93 88888.00 2012-05-22 12:38:18.625 143 12554.65 102.50 54888.93 88888.00 2012-05-22 12:38:18.750 143 12554.73 102.50 54888.93 88888.00 2012-05-22 12:38:18.875 143 12554.73 102.50 54888.90 88888.00 2012-05-22 12:38:19.000 143 12554.73 102.53 54888.88 88888.00 2012-05-22 12:38:19.125 143 12554.75 102.50 54888.85 88888.00 2012-05-22 12:38:19.250 143 12554.67 102.47 54888.85 88888.00 2012-05-22 12:38:19.375 143 12554.65 102.50 54888.82 88888.00 2012-05-22 12:38:19.500 143 12554.60 102.53 54888.85 88888.00 2012-05-22 12:38:19.625 143 12554.67 102.53 54888.88 88888.00 2012-05-22 12:38:19.750 143 12554.67 102.53 54888.85 88888.00 2012-05-22 12:38:19.875 143 12554.62 102.50 54888.85 88888.00 2012-05-22 12:38:20.000 143 12554.65 102.53 54888.82 88888.00 2012-05-22 12:38:20.125 143 12554.67 102.53 54888.82 88888.00 2012-05-22 12:38:20.250 143 12554.58 102.50 54888.82 88888.00 2012-05-22 12:38:20.375 143 12554.55 102.50 54888.85 88888.00 2012-05-22 12:38:20.500 143 12554.58 102.50 54888.82 88888.00 2012-05-22 12:38:20.625 143 12554.62 102.50 54888.80 88888.00 2012-05-22 12:38:20.750 143 12554.67 102.53 54888.78 88888.00 2012-05-22 12:38:20.875 143 12554.65 102.50 54888.78 88888.00 2012-05-22 12:38:21.000 143 12554.58 102.47 54888.80 88888.00 2012-05-22 12:38:21.125 143 12554.62 102.50 54888.78 88888.00 2012-05-22 12:38:21.250 143 12554.60 102.50 54888.80 88888.00 2012-05-22 12:38:21.375 143 12554.55 102.50 54888.80 88888.00 2012-05-22 12:38:21.500 143 12554.52 102.45 54888.78 88888.00 2012-05-22 12:38:21.625 143 12554.55 102.45 54888.78 88888.00 2012-05-22 12:38:21.750 143 12554.60 102.50 54888.80 88888.00 2012-05-22 12:38:21.875 143 12554.58 102.50 54888.80 88888.00 2012-05-22 12:38:22.000 143 12554.58 102.45 54888.78 88888.00 2012-05-22 12:38:22.125 143 12554.55 102.47 54888.80 88888.00 2012-05-22 12:38:22.250 143 12554.50 102.50 54888.82 88888.00 2012-05-22 12:38:22.375 143 12554.45 102.42 54888.78 88888.00 2012-05-22 12:38:22.500 143 12554.45 102.42 54888.78 88888.00 2012-05-22 12:38:22.625 143 12554.40 102.42 54888.78 88888.00 2012-05-22 12:38:22.750 143 12554.40 102.42 54888.78 88888.00 2012-05-22 12:38:22.875 143 12554.42 102.47 54888.78 88888.00 2012-05-22 12:38:23.000 143 12554.45 102.45 54888.75 88888.00 2012-05-22 12:38:23.125 143 12554.42 102.45 54888.75 88888.00 2012-05-22 12:38:23.250 143 12554.40 102.42 54888.78 88888.00 2012-05-22 12:38:23.375 143 12554.38 102.47 54888.78 88888.00 2012-05-22 12:38:23.500 143 12554.35 102.47 54888.78 88888.00 2012-05-22 12:38:23.625 143 12554.35 102.47 54888.75 88888.00 2012-05-22 12:38:23.750 143 12554.40 102.47 54888.70 88888.00 2012-05-22 12:38:23.875 143 12554.48 102.50 54888.70 88888.00 2012-05-22 12:38:24.000 143 12554.45 102.50 54888.72 88888.00 2012-05-22 12:38:24.125 143 12554.42 102.50 54888.78 88888.00 2012-05-22 12:38:24.250 143 12554.40 102.50 54888.75 88888.00 2012-05-22 12:38:24.375 143 12554.38 102.50 54888.75 88888.00 2012-05-22 12:38:24.500 143 12554.35 102.50 54888.70 88888.00 2012-05-22 12:38:24.625 143 12554.35 102.50 54888.70 88888.00 2012-05-22 12:38:24.750 143 12554.30 102.50 54888.70 88888.00 2012-05-22 12:38:24.875 143 12554.30 102.50 54888.72 88888.00 2012-05-22 12:38:25.000 143 12554.30 102.50 54888.68 88888.00 2012-05-22 12:38:25.125 143 12554.27 102.50 54888.68 88888.00 2012-05-22 12:38:25.250 143 12554.23 102.50 54888.68 88888.00 2012-05-22 12:38:25.375 143 12554.33 102.53 54888.68 88888.00 2012-05-22 12:38:25.500 143 12554.35 102.55 54888.70 88888.00 2012-05-22 12:38:25.625 143 12554.33 102.58 54888.70 88888.00 2012-05-22 12:38:25.750 143 12554.35 102.60 54888.70 88888.00 2012-05-22 12:38:25.875 143 12554.35 102.62 54888.68 88888.00 2012-05-22 12:38:26.000 143 12554.30 102.60 54888.65 88888.00 2012-05-22 12:38:26.125 143 12554.23 102.60 54888.68 88888.00 2012-05-22 12:38:26.250 143 12554.20 102.60 54888.65 88888.00 2012-05-22 12:38:26.375 143 12554.30 102.62 54888.68 88888.00 2012-05-22 12:38:26.500 143 12554.30 102.65 54888.68 88888.00 2012-05-22 12:38:26.625 143 12554.27 102.65 54888.65 88888.00 2012-05-22 12:38:26.750 143 12554.25 102.65 54888.62 88888.00 2012-05-22 12:38:26.875 143 12554.25 102.67 54888.65 88888.00 2012-05-22 12:38:27.000 143 12554.20 102.70 54888.62 88888.00 2012-05-22 12:38:27.125 143 12554.25 102.70 54888.65 88888.00 2012-05-22 12:38:27.250 143 12554.27 102.65 54888.62 88888.00 2012-05-22 12:38:27.375 143 12554.30 102.67 54888.60 88888.00 2012-05-22 12:38:27.500 143 12554.33 102.70 54888.57 88888.00 2012-05-22 12:38:27.625 143 12554.38 102.75 54888.60 88888.00 2012-05-22 12:38:27.750 143 12554.35 102.78 54888.57 88888.00 2012-05-22 12:38:27.875 143 12554.33 102.75 54888.57 88888.00 2012-05-22 12:38:28.000 143 12554.35 102.75 54888.55 88888.00 2012-05-22 12:38:28.125 143 12554.33 102.75 54888.57 88888.00 2012-05-22 12:38:28.250 143 12554.25 102.78 54888.57 88888.00 2012-05-22 12:38:28.375 143 12554.27 102.78 54888.55 88888.00 2012-05-22 12:38:28.500 143 12554.27 102.78 54888.55 88888.00 2012-05-22 12:38:28.625 143 12554.27 102.80 54888.57 88888.00 2012-05-22 12:38:28.750 143 12554.30 102.80 54888.55 88888.00 2012-05-22 12:38:28.875 143 12554.33 102.78 54888.50 88888.00 2012-05-22 12:38:29.000 143 12554.33 102.80 54888.50 88888.00 2012-05-22 12:38:29.125 143 12554.30 102.80 54888.53 88888.00 2012-05-22 12:38:29.250 143 12554.23 102.78 54888.53 88888.00 2012-05-22 12:38:29.375 143 12554.27 102.80 54888.50 88888.00 2012-05-22 12:38:29.500 143 12554.23 102.83 54888.53 88888.00 2012-05-22 12:38:29.625 143 12554.23 102.78 54888.53 88888.00 2012-05-22 12:38:29.750 143 12554.17 102.78 54888.55 88888.00 2012-05-22 12:38:29.875 143 12554.17 102.78 54888.55 88888.00 2012-05-22 12:38:30.000 143 12554.17 102.75 54888.55 88888.00 2012-05-22 12:38:30.125 143 12554.12 102.75 54888.53 88888.00 2012-05-22 12:38:30.250 143 12554.08 102.78 54888.55 88888.00 2012-05-22 12:38:30.375 143 12554.12 102.80 54888.55 88888.00 2012-05-22 12:38:30.500 143 12554.12 102.78 54888.53 88888.00 2012-05-22 12:38:30.625 143 12554.12 102.75 54888.53 88888.00 2012-05-22 12:38:30.750 143 12554.12 102.75 54888.53 88888.00 2012-05-22 12:38:30.875 143 12554.17 102.80 54888.53 88888.00 2012-05-22 12:38:31.000 143 12554.17 102.83 54888.50 88888.00 2012-05-22 12:38:31.125 143 12554.17 102.83 54888.50 88888.00 2012-05-22 12:38:31.250 143 12554.12 102.75 54888.45 88888.00 2012-05-22 12:38:31.375 143 12554.12 102.75 54888.45 88888.00 2012-05-22 12:38:31.500 143 12554.15 102.80 54888.47 88888.00 2012-05-22 12:38:31.625 143 12554.17 102.85 54888.53 88888.00 2012-05-22 12:38:31.750 143 12554.15 102.83 54888.50 88888.00 2012-05-22 12:38:31.875 143 12554.08 102.80 54888.47 88888.00 2012-05-22 12:38:32.000 143 12554.00 102.80 54888.45 88888.00 2012-05-22 12:38:32.125 143 12553.98 102.80 54888.45 88888.00 2012-05-22 12:38:32.250 143 12553.98 102.83 54888.47 88888.00 2012-05-22 12:38:32.375 143 12553.95 102.85 54888.47 88888.00 2012-05-22 12:38:32.500 143 12553.92 102.88 54888.47 88888.00 2012-05-22 12:38:32.625 143 12553.85 102.83 54888.45 88888.00 2012-05-22 12:38:32.750 143 12553.85 102.80 54888.45 88888.00 2012-05-22 12:38:32.875 143 12553.83 102.83 54888.45 88888.00 2012-05-22 12:38:33.000 143 12553.85 102.85 54888.45 88888.00 2012-05-22 12:38:33.125 143 12553.90 102.83 54888.45 88888.00 2012-05-22 12:38:33.250 143 12553.88 102.85 54888.45 88888.00 2012-05-22 12:38:33.375 143 12553.95 102.83 54888.45 88888.00 2012-05-22 12:38:33.500 143 12553.95 102.83 54888.45 88888.00 2012-05-22 12:38:33.625 143 12553.98 102.85 54888.47 88888.00 2012-05-22 12:38:33.750 143 12553.92 102.85 54888.43 88888.00 2012-05-22 12:38:33.875 143 12553.90 102.85 54888.38 88888.00 2012-05-22 12:38:34.000 143 12553.90 102.85 54888.40 88888.00 2012-05-22 12:38:34.125 143 12553.85 102.88 54888.45 88888.00 2012-05-22 12:38:34.250 143 12553.80 102.83 54888.43 88888.00 2012-05-22 12:38:34.375 143 12553.83 102.88 54888.38 88888.00 2012-05-22 12:38:34.500 143 12553.88 102.90 54888.43 88888.00 2012-05-22 12:38:34.625 143 12553.85 102.90 54888.47 88888.00 2012-05-22 12:38:34.750 143 12553.85 102.92 54888.45 88888.00 2012-05-22 12:38:34.875 143 12553.85 102.92 54888.45 88888.00 2012-05-22 12:38:35.000 143 12553.85 102.88 54888.43 88888.00 2012-05-22 12:38:35.125 143 12553.80 102.90 54888.43 88888.00 2012-05-22 12:38:35.250 143 12553.85 102.92 54888.43 88888.00 2012-05-22 12:38:35.375 143 12553.90 102.92 54888.40 88888.00 2012-05-22 12:38:35.500 143 12553.88 102.92 54888.40 88888.00 2012-05-22 12:38:35.625 143 12553.85 102.90 54888.43 88888.00 2012-05-22 12:38:35.750 143 12553.90 102.92 54888.43 88888.00 2012-05-22 12:38:35.875 143 12553.92 102.95 54888.40 88888.00 2012-05-22 12:38:36.000 143 12553.92 102.97 54888.38 88888.00 2012-05-22 12:38:36.125 143 12553.88 102.97 54888.40 88888.00 2012-05-22 12:38:36.250 143 12553.80 103.00 54888.40 88888.00 2012-05-22 12:38:36.375 143 12553.80 103.00 54888.38 88888.00 2012-05-22 12:38:36.500 143 12553.77 102.97 54888.38 88888.00 2012-05-22 12:38:36.625 143 12553.83 103.00 54888.35 88888.00 2012-05-22 12:38:36.750 143 12553.80 103.03 54888.35 88888.00 2012-05-22 12:38:36.875 143 12553.73 103.03 54888.32 88888.00 2012-05-22 12:38:37.000 143 12553.73 103.03 54888.32 88888.00 2012-05-22 12:38:37.125 143 12553.85 103.00 54888.35 88888.00 2012-05-22 12:38:37.250 143 12553.92 103.03 54888.35 88888.00 2012-05-22 12:38:37.375 143 12553.92 103.03 54888.32 88888.00 2012-05-22 12:38:37.500 143 12553.85 103.00 54888.28 88888.00 2012-05-22 12:38:37.625 143 12553.88 103.03 54888.30 88888.00 2012-05-22 12:38:37.750 143 12553.92 103.05 54888.32 88888.00 2012-05-22 12:38:37.875 143 12553.90 103.03 54888.30 88888.00 2012-05-22 12:38:38.000 143 12553.90 103.03 54888.28 88888.00 2012-05-22 12:38:38.125 143 12553.92 103.05 54888.28 88888.00 2012-05-22 12:38:38.250 143 12553.95 103.05 54888.30 88888.00 2012-05-22 12:38:38.375 143 12553.92 103.05 54888.30 88888.00 2012-05-22 12:38:38.500 143 12553.83 103.03 54888.28 88888.00 2012-05-22 12:38:38.625 143 12553.75 103.03 54888.30 88888.00 2012-05-22 12:38:38.750 143 12553.80 103.03 54888.30 88888.00 2012-05-22 12:38:38.875 143 12553.85 103.03 54888.25 88888.00 2012-05-22 12:38:39.000 143 12553.83 103.05 54888.25 88888.00 2012-05-22 12:38:39.125 143 12553.88 103.05 54888.25 88888.00 2012-05-22 12:38:39.250 143 12553.85 103.03 54888.25 88888.00 2012-05-22 12:38:39.375 143 12553.85 103.08 54888.28 88888.00 2012-05-22 12:38:39.500 143 12553.80 103.12 54888.25 88888.00 2012-05-22 12:38:39.625 143 12553.80 103.10 54888.25 88888.00 2012-05-22 12:38:39.750 143 12553.80 103.05 54888.25 88888.00 2012-05-22 12:38:39.875 143 12553.83 103.03 54888.25 88888.00 2012-05-22 12:38:40.000 143 12553.88 103.05 54888.22 88888.00 2012-05-22 12:38:40.125 143 12553.85 103.08 54888.20 88888.00 2012-05-22 12:38:40.250 143 12553.83 103.08 54888.20 88888.00 2012-05-22 12:38:40.375 143 12553.85 103.08 54888.20 88888.00 2012-05-22 12:38:40.500 143 12553.88 103.08 54888.20 88888.00 2012-05-22 12:38:40.625 143 12553.85 103.10 54888.20 88888.00 2012-05-22 12:38:40.750 143 12553.83 103.12 54888.22 88888.00 2012-05-22 12:38:40.875 143 12553.80 103.10 54888.22 88888.00 2012-05-22 12:38:41.000 143 12553.77 103.10 54888.20 88888.00 2012-05-22 12:38:41.125 143 12553.75 103.08 54888.22 88888.00 2012-05-22 12:38:41.250 143 12553.77 103.10 54888.25 88888.00 2012-05-22 12:38:41.375 143 12553.80 103.10 54888.22 88888.00 2012-05-22 12:38:41.500 143 12553.77 103.08 54888.20 88888.00 2012-05-22 12:38:41.625 143 12553.77 103.08 54888.20 88888.00 2012-05-22 12:38:41.750 143 12553.75 103.08 54888.20 88888.00 2012-05-22 12:38:41.875 143 12553.73 103.10 54888.20 88888.00 2012-05-22 12:38:42.000 143 12553.75 103.15 54888.20 88888.00 2012-05-22 12:38:42.125 143 12553.73 103.12 54888.18 88888.00 2012-05-22 12:38:42.250 143 12553.73 103.10 54888.15 88888.00 2012-05-22 12:38:42.375 143 12553.73 103.10 54888.18 88888.00 2012-05-22 12:38:42.500 143 12553.65 103.10 54888.18 88888.00 2012-05-22 12:38:42.625 143 12553.65 103.10 54888.18 88888.00 2012-05-22 12:38:42.750 143 12553.62 103.10 54888.15 88888.00 2012-05-22 12:38:42.875 143 12553.67 103.12 54888.18 88888.00 2012-05-22 12:38:43.000 143 12553.70 103.10 54888.18 88888.00 2012-05-22 12:38:43.125 143 12553.73 103.10 54888.15 88888.00 2012-05-22 12:38:43.250 143 12553.70 103.10 54888.15 88888.00 2012-05-22 12:38:43.375 143 12553.75 103.15 54888.18 88888.00 2012-05-22 12:38:43.500 143 12553.73 103.15 54888.15 88888.00 2012-05-22 12:38:43.625 143 12553.75 103.12 54888.18 88888.00 2012-05-22 12:38:43.750 143 12553.73 103.15 54888.20 88888.00 2012-05-22 12:38:43.875 143 12553.67 103.17 54888.18 88888.00 2012-05-22 12:38:44.000 143 12553.67 103.17 54888.15 88888.00 2012-05-22 12:38:44.125 143 12553.73 103.17 54888.18 88888.00 2012-05-22 12:38:44.250 143 12553.70 103.17 54888.18 88888.00 2012-05-22 12:38:44.375 143 12553.67 103.15 54888.18 88888.00 2012-05-22 12:38:44.500 143 12553.65 103.12 54888.12 88888.00 2012-05-22 12:38:44.625 143 12553.65 103.12 54888.12 88888.00 2012-05-22 12:38:44.750 143 12553.67 103.12 54888.12 88888.00 2012-05-22 12:38:44.875 143 12553.70 103.12 54888.12 88888.00 2012-05-22 12:38:45.000 143 12553.67 103.12 54888.15 88888.00 2012-05-22 12:38:45.125 143 12553.67 103.12 54888.15 88888.00 2012-05-22 12:38:45.250 143 12553.62 103.10 54888.12 88888.00 2012-05-22 12:38:45.375 143 12553.67 103.12 54888.12 88888.00 2012-05-22 12:38:45.500 143 12553.67 103.15 54888.10 88888.00 2012-05-22 12:38:45.625 143 12553.67 103.15 54888.10 88888.00 2012-05-22 12:38:45.750 143 12553.67 103.12 54888.10 88888.00 2012-05-22 12:38:45.875 143 12553.67 103.10 54888.10 88888.00 2012-05-22 12:38:46.000 143 12553.65 103.10 54888.05 88888.00 2012-05-22 12:38:46.125 143 12553.65 103.12 54888.07 88888.00 2012-05-22 12:38:46.250 143 12553.67 103.10 54888.05 88888.00 2012-05-22 12:38:46.375 143 12553.73 103.10 54888.05 88888.00 2012-05-22 12:38:46.500 143 12553.73 103.10 54888.05 88888.00 2012-05-22 12:38:46.625 143 12553.67 103.12 54888.07 88888.00 2012-05-22 12:38:46.750 143 12553.65 103.17 54888.10 88888.00 2012-05-22 12:38:46.875 143 12553.62 103.12 54888.07 88888.00 2012-05-22 12:38:47.000 143 12553.62 103.10 54888.03 88888.00 2012-05-22 12:38:47.125 143 12553.65 103.12 54888.05 88888.00 2012-05-22 12:38:47.250 143 12553.60 103.12 54888.05 88888.00 2012-05-22 12:38:47.375 143 12553.62 103.15 54888.07 88888.00 2012-05-22 12:38:47.500 143 12553.65 103.12 54888.10 88888.00 2012-05-22 12:38:47.625 143 12553.62 103.15 54888.07 88888.00 2012-05-22 12:38:47.750 143 12553.62 103.17 54888.07 88888.00 2012-05-22 12:38:47.875 143 12553.60 103.17 54888.07 88888.00 2012-05-22 12:38:48.000 143 12553.58 103.12 54888.05 88888.00 2012-05-22 12:38:48.125 143 12553.52 103.15 54888.07 88888.00 2012-05-22 12:38:48.250 143 12553.38 103.12 54888.07 88888.00 2012-05-22 12:38:48.375 143 12553.40 103.17 54888.07 88888.00 2012-05-22 12:38:48.500 143 12553.52 103.20 54888.05 88888.00 2012-05-22 12:38:48.625 143 12553.52 103.17 54888.05 88888.00 2012-05-22 12:38:48.750 143 12553.52 103.17 54888.03 88888.00 2012-05-22 12:38:48.875 143 12553.52 103.17 54888.03 88888.00 2012-05-22 12:38:49.000 143 12553.55 103.22 54888.05 88888.00 2012-05-22 12:38:49.125 143 12553.52 103.20 54888.05 88888.00 2012-05-22 12:38:49.250 143 12553.42 103.17 54888.03 88888.00 2012-05-22 12:38:49.375 143 12553.45 103.22 54888.00 88888.00 2012-05-22 12:38:49.500 143 12553.45 103.22 54888.00 88888.00 2012-05-22 12:38:49.625 143 12553.50 103.22 54888.00 88888.00 2012-05-22 12:38:49.750 143 12553.55 103.22 54887.97 88888.00 2012-05-22 12:38:49.875 143 12553.50 103.22 54887.97 88888.00 2012-05-22 12:38:50.000 143 12553.48 103.22 54887.95 88888.00 2012-05-22 12:38:50.125 143 12553.48 103.25 54887.93 88888.00 2012-05-22 12:38:50.250 143 12553.48 103.25 54887.95 88888.00 2012-05-22 12:38:50.375 143 12553.50 103.25 54887.95 88888.00 2012-05-22 12:38:50.500 143 12553.50 103.28 54887.95 88888.00 2012-05-22 12:38:50.625 143 12553.52 103.30 54887.95 88888.00 2012-05-22 12:38:50.750 143 12553.52 103.30 54887.93 88888.00 2012-05-22 12:38:50.875 143 12553.50 103.30 54887.95 88888.00 2012-05-22 12:38:51.000 143 12553.48 103.33 54887.93 88888.00 2012-05-22 12:38:51.125 143 12553.38 103.35 54887.95 88888.00 2012-05-22 12:38:51.250 143 12553.30 103.33 54887.93 88888.00 2012-05-22 12:38:51.375 143 12553.30 103.33 54887.93 88888.00 2012-05-22 12:38:51.500 143 12553.30 103.35 54887.95 88888.00 2012-05-22 12:38:51.625 143 12553.35 103.35 54887.90 88888.00 2012-05-22 12:38:51.750 143 12553.38 103.35 54887.90 88888.00 2012-05-22 12:38:51.875 143 12553.33 103.35 54887.90 88888.00 2012-05-22 12:38:52.000 143 12553.33 103.35 54887.90 88888.00 2012-05-22 12:38:52.125 143 12553.30 103.38 54887.90 88888.00 2012-05-22 12:38:52.250 143 12553.33 103.38 54887.90 88888.00 2012-05-22 12:38:52.375 143 12553.33 103.40 54887.90 88888.00 2012-05-22 12:38:52.500 143 12553.25 103.38 54887.93 88888.00 2012-05-22 12:38:52.625 143 12553.17 103.38 54887.93 88888.00 2012-05-22 12:38:52.750 143 12553.25 103.38 54887.85 88888.00 2012-05-22 12:38:52.875 143 12553.25 103.35 54887.85 88888.00 2012-05-22 12:38:53.000 143 12553.23 103.38 54887.82 88888.00 2012-05-22 12:38:53.125 143 12553.23 103.40 54887.85 88888.00 2012-05-22 12:38:53.250 143 12553.20 103.38 54887.90 88888.00 2012-05-22 12:38:53.375 143 12553.20 103.40 54887.88 88888.00 2012-05-22 12:38:53.500 143 12553.23 103.38 54887.88 88888.00 2012-05-22 12:38:53.625 143 12553.20 103.40 54887.85 88888.00 2012-05-22 12:38:53.750 143 12553.27 103.42 54887.90 88888.00 2012-05-22 12:38:53.875 143 12553.30 103.40 54887.93 88888.00 2012-05-22 12:38:54.000 143 12553.30 103.40 54887.90 88888.00 2012-05-22 12:38:54.125 143 12553.27 103.40 54887.90 88888.00 2012-05-22 12:38:54.250 143 12553.25 103.42 54887.88 88888.00 2012-05-22 12:38:54.375 143 12553.33 103.40 54887.85 88888.00 2012-05-22 12:38:54.500 143 12553.35 103.40 54887.85 88888.00 2012-05-22 12:38:54.625 143 12553.38 103.40 54887.82 88888.00 2012-05-22 12:38:54.750 143 12553.35 103.40 54887.82 88888.00 2012-05-22 12:38:54.875 143 12553.33 103.42 54887.82 88888.00 2012-05-22 12:38:55.000 143 12553.27 103.42 54887.82 88888.00 2012-05-22 12:38:55.125 143 12553.23 103.45 54887.85 88888.00 2012-05-22 12:38:55.250 143 12553.20 103.40 54887.82 88888.00 2012-05-22 12:38:55.375 143 12553.27 103.42 54887.82 88888.00 2012-05-22 12:38:55.500 143 12553.27 103.42 54887.82 88888.00 2012-05-22 12:38:55.625 143 12553.20 103.42 54887.82 88888.00 2012-05-22 12:38:55.750 143 12553.23 103.45 54887.80 88888.00 2012-05-22 12:38:55.875 143 12553.30 103.42 54887.82 88888.00 2012-05-22 12:38:56.000 143 12553.30 103.42 54887.82 88888.00 2012-05-22 12:38:56.125 143 12553.30 103.42 54887.82 88888.00 2012-05-22 12:38:56.250 143 12553.35 103.42 54887.80 88888.00 2012-05-22 12:38:56.375 143 12553.33 103.45 54887.80 88888.00 2012-05-22 12:38:56.500 143 12553.33 103.45 54887.80 88888.00 2012-05-22 12:38:56.625 143 12553.35 103.47 54887.82 88888.00 2012-05-22 12:38:56.750 143 12553.30 103.47 54887.80 88888.00 2012-05-22 12:38:56.875 143 12553.25 103.42 54887.78 88888.00 2012-05-22 12:38:57.000 143 12553.33 103.45 54887.80 88888.00 2012-05-22 12:38:57.125 143 12553.38 103.45 54887.82 88888.00 2012-05-22 12:38:57.250 143 12553.35 103.45 54887.82 88888.00 2012-05-22 12:38:57.375 143 12553.30 103.45 54887.75 88888.00 2012-05-22 12:38:57.500 143 12553.17 103.47 54887.80 88888.00 2012-05-22 12:38:57.625 143 12553.17 103.47 54887.80 88888.00 2012-05-22 12:38:57.750 143 12553.10 103.47 54887.82 88888.00 2012-05-22 12:38:57.875 143 12553.10 103.47 54887.82 88888.00 2012-05-22 12:38:58.000 143 12553.10 103.47 54887.85 88888.00 2012-05-22 12:38:58.125 143 12553.10 103.47 54887.85 88888.00 2012-05-22 12:38:58.250 143 12553.05 103.50 54887.88 88888.00 2012-05-22 12:38:58.375 143 12553.10 103.50 54887.85 88888.00 2012-05-22 12:38:58.500 143 12553.15 103.53 54887.82 88888.00 2012-05-22 12:38:58.625 143 12553.08 103.47 54887.82 88888.00 2012-05-22 12:38:58.750 143 12552.98 103.42 54887.78 88888.00 2012-05-22 12:38:58.875 143 12552.95 103.45 54887.82 88888.00 2012-05-22 12:38:59.000 143 12553.02 103.42 54887.82 88888.00 2012-05-22 12:38:59.125 143 12552.95 103.40 54887.80 88888.00 2012-05-22 12:38:59.250 143 12552.98 103.40 54887.82 88888.00 2012-05-22 12:38:59.375 143 12553.05 103.40 54887.78 88888.00 2012-05-22 12:38:59.500 143 12553.02 103.40 54887.78 88888.00 2012-05-22 12:38:59.625 143 12552.92 103.38 54887.78 88888.00 2012-05-22 12:38:59.750 143 12552.90 103.40 54887.82 88888.00 2012-05-22 12:38:59.875 143 12552.92 103.38 54887.78 88888.00 2012-05-22 12:39:00.000 143 12552.90 103.42 54887.80 88888.00 2012-05-22 12:39:00.125 143 12552.88 103.42 54887.80 88888.00 2012-05-22 12:39:00.250 143 12552.85 103.42 54887.78 88888.00 2012-05-22 12:39:00.375 143 12552.85 103.40 54887.78 88888.00 2012-05-22 12:39:00.500 143 12552.85 103.40 54887.78 88888.00 2012-05-22 12:39:00.625 143 12552.90 103.42 54887.80 88888.00 2012-05-22 12:39:00.750 143 12552.92 103.40 54887.80 88888.00 2012-05-22 12:39:00.875 143 12552.85 103.35 54887.75 88888.00 2012-05-22 12:39:01.000 143 12552.83 103.35 54887.72 88888.00 2012-05-22 12:39:01.125 143 12552.77 103.38 54887.80 88888.00 2012-05-22 12:39:01.250 143 12552.80 103.42 54887.80 88888.00 2012-05-22 12:39:01.375 143 12552.83 103.40 54887.75 88888.00 2012-05-22 12:39:01.500 143 12552.83 103.42 54887.78 88888.00 2012-05-22 12:39:01.625 143 12552.83 103.38 54887.75 88888.00 2012-05-22 12:39:01.750 143 12552.80 103.35 54887.78 88888.00 2012-05-22 12:39:01.875 143 12552.80 103.35 54887.75 88888.00 2012-05-22 12:39:02.000 143 12552.85 103.40 54887.72 88888.00 2012-05-22 12:39:02.125 143 12552.85 103.40 54887.68 88888.00 2012-05-22 12:39:02.250 143 12552.80 103.33 54887.68 88888.00 2012-05-22 12:39:02.375 143 12552.80 103.35 54887.72 88888.00 2012-05-22 12:39:02.500 143 12552.77 103.38 54887.70 88888.00 2012-05-22 12:39:02.625 143 12552.77 103.40 54887.75 88888.00 2012-05-22 12:39:02.750 143 12552.80 103.40 54887.70 88888.00 2012-05-22 12:39:02.875 143 12552.77 103.40 54887.68 88888.00 2012-05-22 12:39:03.000 143 12552.77 103.40 54887.68 88888.00 2012-05-22 12:39:03.125 143 12552.75 103.35 54887.65 88888.00 2012-05-22 12:39:03.250 143 12552.70 103.35 54887.70 88888.00 2012-05-22 12:39:03.375 143 12552.70 103.38 54887.70 88888.00 2012-05-22 12:39:03.500 143 12552.73 103.38 54887.68 88888.00 2012-05-22 12:39:03.625 143 12552.77 103.42 54887.70 88888.00 2012-05-22 12:39:03.750 143 12552.77 103.42 54887.68 88888.00 2012-05-22 12:39:03.875 143 12552.77 103.42 54887.68 88888.00 2012-05-22 12:39:04.000 143 12552.73 103.35 54887.68 88888.00 2012-05-22 12:39:04.125 143 12552.67 103.35 54887.70 88888.00 2012-05-22 12:39:04.250 143 12552.67 103.35 54887.62 88888.00 2012-05-22 12:39:04.375 143 12552.70 103.38 54887.65 88888.00 2012-05-22 12:39:04.500 143 12552.73 103.38 54887.62 88888.00 2012-05-22 12:39:04.625 143 12552.73 103.40 54887.62 88888.00 2012-05-22 12:39:04.750 143 12552.75 103.40 54887.62 88888.00 2012-05-22 12:39:04.875 143 12552.80 103.40 54887.62 88888.00 2012-05-22 12:39:05.000 143 12552.83 103.40 54887.60 88888.00 2012-05-22 12:39:05.125 143 12552.83 103.40 54887.62 88888.00 2012-05-22 12:39:05.250 143 12552.75 103.42 54887.60 88888.00 2012-05-22 12:39:05.375 143 12552.75 103.47 54887.62 88888.00 2012-05-22 12:39:05.500 143 12552.75 103.42 54887.60 88888.00 2012-05-22 12:39:05.625 143 12552.75 103.45 54887.60 88888.00 2012-05-22 12:39:05.750 143 12552.77 103.45 54887.57 88888.00 2012-05-22 12:39:05.875 143 12552.75 103.47 54887.60 88888.00 2012-05-22 12:39:06.000 143 12552.70 103.47 54887.57 88888.00 2012-05-22 12:39:06.125 143 12552.67 103.47 54887.62 88888.00 2012-05-22 12:39:06.250 143 12552.67 103.50 54887.65 88888.00 2012-05-22 12:39:06.375 143 12552.67 103.53 54887.65 88888.00 2012-05-22 12:39:06.500 143 12552.65 103.53 54887.60 88888.00 2012-05-22 12:39:06.625 143 12552.65 103.55 54887.57 88888.00 2012-05-22 12:39:06.750 143 12552.60 103.55 54887.60 88888.00 2012-05-22 12:39:06.875 143 12552.62 103.58 54887.57 88888.00 2012-05-22 12:39:07.000 143 12552.67 103.60 54887.57 88888.00 2012-05-22 12:39:07.125 143 12552.70 103.60 54887.57 88888.00 2012-05-22 12:39:07.250 143 12552.67 103.62 54887.57 88888.00 2012-05-22 12:39:07.375 143 12552.65 103.65 54887.57 88888.00 2012-05-22 12:39:07.500 143 12552.65 103.67 54887.57 88888.00 2012-05-22 12:39:07.625 143 12552.62 103.67 54887.55 88888.00 2012-05-22 12:39:07.750 143 12552.58 103.67 54887.53 88888.00 2012-05-22 12:39:07.875 143 12552.60 103.75 54887.55 88888.00 2012-05-22 12:39:08.000 143 12552.60 103.75 54887.55 88888.00 2012-05-22 12:39:08.125 143 12552.55 103.78 54887.53 88888.00 2012-05-22 12:39:08.250 143 12552.52 103.78 54887.53 88888.00 2012-05-22 12:39:08.375 143 12552.52 103.78 54887.50 88888.00 2012-05-22 12:39:08.500 143 12552.52 103.75 54887.50 88888.00 2012-05-22 12:39:08.625 143 12552.58 103.78 54887.55 88888.00 2012-05-22 12:39:08.750 143 12552.55 103.83 54887.55 88888.00 2012-05-22 12:39:08.875 143 12552.60 103.83 54887.50 88888.00 2012-05-22 12:39:09.000 143 12552.65 103.85 54887.50 88888.00 2012-05-22 12:39:09.125 143 12552.62 103.85 54887.50 88888.00 2012-05-22 12:39:09.250 143 12552.55 103.85 54887.47 88888.00 2012-05-22 12:39:09.375 143 12552.60 103.85 54887.47 88888.00 2012-05-22 12:39:09.500 143 12552.55 103.88 54887.50 88888.00 2012-05-22 12:39:09.625 143 12552.50 103.92 54887.50 88888.00 2012-05-22 12:39:09.750 143 12552.50 103.92 54887.47 88888.00 2012-05-22 12:39:09.875 143 12552.50 103.90 54887.47 88888.00 2012-05-22 12:39:10.000 143 12552.50 103.92 54887.50 88888.00 2012-05-22 12:39:10.125 143 12552.55 103.92 54887.50 88888.00 2012-05-22 12:39:10.250 143 12552.58 103.92 54887.50 88888.00 2012-05-22 12:39:10.375 143 12552.60 103.95 54887.50 88888.00 2012-05-22 12:39:10.500 143 12552.52 103.92 54887.47 88888.00 2012-05-22 12:39:10.625 143 12552.50 103.92 54887.47 88888.00 2012-05-22 12:39:10.750 143 12552.50 103.95 54887.47 88888.00 2012-05-22 12:39:10.875 143 12552.50 103.95 54887.45 88888.00 2012-05-22 12:39:11.000 143 12552.50 103.97 54887.47 88888.00 2012-05-22 12:39:11.125 143 12552.45 103.92 54887.47 88888.00 2012-05-22 12:39:11.250 143 12552.38 103.90 54887.50 88888.00 2012-05-22 12:39:11.375 143 12552.48 103.95 54887.53 88888.00 2012-05-22 12:39:11.500 143 12552.48 103.95 54887.47 88888.00 2012-05-22 12:39:11.625 143 12552.45 103.92 54887.47 88888.00 2012-05-22 12:39:11.750 143 12552.45 103.90 54887.45 88888.00 2012-05-22 12:39:11.875 143 12552.48 103.90 54887.47 88888.00 2012-05-22 12:39:12.000 143 12552.48 103.90 54887.40 88888.00 2012-05-22 12:39:12.125 143 12552.42 103.88 54887.45 88888.00 2012-05-22 12:39:12.250 143 12552.38 103.85 54887.43 88888.00 2012-05-22 12:39:12.375 143 12552.38 103.85 54887.43 88888.00 2012-05-22 12:39:12.500 143 12552.35 103.90 54887.45 88888.00 2012-05-22 12:39:12.625 143 12552.30 103.88 54887.45 88888.00 2012-05-22 12:39:12.750 143 12552.30 103.88 54887.45 88888.00 2012-05-22 12:39:12.875 143 12552.27 103.85 54887.45 88888.00 2012-05-22 12:39:13.000 143 12552.25 103.83 54887.43 88888.00 2012-05-22 12:39:13.125 143 12552.25 103.80 54887.45 88888.00 2012-05-22 12:39:13.250 143 12552.30 103.83 54887.47 88888.00 2012-05-22 12:39:13.375 143 12552.30 103.85 54887.45 88888.00 2012-05-22 12:39:13.500 143 12552.25 103.83 54887.40 88888.00 2012-05-22 12:39:13.625 143 12552.25 103.78 54887.43 88888.00 2012-05-22 12:39:13.750 143 12552.25 103.80 54887.43 88888.00 2012-05-22 12:39:13.875 143 12552.25 103.78 54887.43 88888.00 2012-05-22 12:39:14.000 143 12552.27 103.80 54887.43 88888.00 2012-05-22 12:39:14.125 143 12552.25 103.78 54887.43 88888.00 2012-05-22 12:39:14.250 143 12552.17 103.75 54887.43 88888.00 2012-05-22 12:39:14.375 143 12552.20 103.78 54887.43 88888.00 2012-05-22 12:39:14.500 143 12552.17 103.80 54887.40 88888.00 2012-05-22 12:39:14.625 143 12552.17 103.78 54887.40 88888.00 2012-05-22 12:39:14.750 143 12552.23 103.75 54887.40 88888.00 2012-05-22 12:39:14.875 143 12552.17 103.72 54887.43 88888.00 2012-05-22 12:39:15.000 143 12552.17 103.75 54887.43 88888.00 2012-05-22 12:39:15.125 143 12552.12 103.75 54887.43 88888.00 2012-05-22 12:39:15.250 143 12552.12 103.75 54887.40 88888.00 2012-05-22 12:39:15.375 143 12552.15 103.72 54887.40 88888.00 2012-05-22 12:39:15.500 143 12552.15 103.72 54887.43 88888.00 2012-05-22 12:39:15.625 143 12552.20 103.75 54887.40 88888.00 2012-05-22 12:39:15.750 143 12552.17 103.70 54887.43 88888.00 2012-05-22 12:39:15.875 143 12552.20 103.72 54887.43 88888.00 2012-05-22 12:39:16.000 143 12552.25 103.75 54887.40 88888.00 2012-05-22 12:39:16.125 143 12552.20 103.75 54887.43 88888.00 2012-05-22 12:39:16.250 143 12552.15 103.72 54887.43 88888.00 2012-05-22 12:39:16.375 143 12552.20 103.72 54887.43 88888.00 2012-05-22 12:39:16.500 143 12552.20 103.70 54887.43 88888.00 2012-05-22 12:39:16.625 143 12552.17 103.72 54887.43 88888.00 2012-05-22 12:39:16.750 143 12552.17 103.78 54887.43 88888.00 2012-05-22 12:39:16.875 143 12552.15 103.75 54887.43 88888.00 2012-05-22 12:39:17.000 143 12552.17 103.70 54887.40 88888.00 2012-05-22 12:39:17.125 143 12552.17 103.70 54887.43 88888.00 2012-05-22 12:39:17.250 143 12552.15 103.67 54887.40 88888.00 2012-05-22 12:39:17.375 143 12552.15 103.67 54887.43 88888.00 2012-05-22 12:39:17.500 143 12552.12 103.67 54887.43 88888.00 2012-05-22 12:39:17.625 143 12552.12 103.67 54887.40 88888.00 2012-05-22 12:39:17.750 143 12552.08 103.67 54887.40 88888.00 2012-05-22 12:39:17.875 143 12552.08 103.65 54887.40 88888.00 2012-05-22 12:39:18.000 143 12552.05 103.65 54887.40 88888.00 2012-05-22 12:39:18.125 143 12552.08 103.65 54887.45 88888.00 2012-05-22 12:39:18.250 143 12552.08 103.65 54887.47 88888.00 2012-05-22 12:39:18.375 143 12552.17 103.62 54887.43 88888.00 2012-05-22 12:39:18.500 143 12552.12 103.65 54887.45 88888.00 2012-05-22 12:39:18.625 143 12552.05 103.65 54887.43 88888.00 2012-05-22 12:39:18.750 143 12552.10 103.65 54887.43 88888.00 2012-05-22 12:39:18.875 143 12552.10 103.65 54887.43 88888.00 2012-05-22 12:39:19.000 143 12552.10 103.62 54887.38 88888.00 2012-05-22 12:39:19.125 143 12552.10 103.62 54887.38 88888.00 2012-05-22 12:39:19.250 143 12552.05 103.62 54887.40 88888.00 2012-05-22 12:39:19.375 143 12552.05 103.67 54887.43 88888.00 2012-05-22 12:39:19.500 143 12552.05 103.67 54887.45 88888.00 2012-05-22 12:39:19.625 143 12552.02 103.67 54887.40 88888.00 2012-05-22 12:39:19.750 143 12552.02 103.67 54887.43 88888.00 2012-05-22 12:39:19.875 143 12551.95 103.70 54887.43 88888.00 2012-05-22 12:39:20.000 143 12551.90 103.70 54887.40 88888.00 2012-05-22 12:39:20.125 143 12551.92 103.70 54887.40 88888.00 2012-05-22 12:39:20.250 143 12551.88 103.67 54887.40 88888.00 2012-05-22 12:39:20.375 143 12551.88 103.70 54887.40 88888.00 2012-05-22 12:39:20.500 143 12551.88 103.70 54887.38 88888.00 2012-05-22 12:39:20.625 143 12551.95 103.72 54887.38 88888.00 2012-05-22 12:39:20.750 143 12551.98 103.78 54887.35 88888.00 2012-05-22 12:39:20.875 143 12552.00 103.75 54887.38 88888.00 2012-05-22 12:39:21.000 143 12551.95 103.75 54887.38 88888.00 2012-05-22 12:39:21.125 143 12551.85 103.75 54887.35 88888.00 2012-05-22 12:39:21.250 143 12551.83 103.75 54887.35 88888.00 2012-05-22 12:39:21.375 143 12551.88 103.80 54887.35 88888.00 2012-05-22 12:39:21.500 143 12551.92 103.85 54887.35 88888.00 2012-05-22 12:39:21.625 143 12551.90 103.88 54887.40 88888.00 2012-05-22 12:39:21.750 143 12551.92 103.88 54887.40 88888.00 2012-05-22 12:39:21.875 143 12551.98 103.83 54887.35 88888.00 2012-05-22 12:39:22.000 143 12552.00 103.85 54887.35 88888.00 2012-05-22 12:39:22.125 143 12552.00 103.88 54887.32 88888.00 2012-05-22 12:39:22.250 143 12551.98 103.90 54887.35 88888.00 2012-05-22 12:39:22.375 143 12552.02 103.90 54887.32 88888.00 2012-05-22 12:39:22.500 143 12552.00 103.92 54887.32 88888.00 2012-05-22 12:39:22.625 143 12551.92 103.95 54887.30 88888.00 2012-05-22 12:39:22.750 143 12551.95 103.97 54887.32 88888.00 2012-05-22 12:39:22.875 143 12551.95 103.95 54887.32 88888.00 2012-05-22 12:39:23.000 143 12552.00 103.97 54887.35 88888.00 2012-05-22 12:39:23.125 143 12552.00 104.03 54887.35 88888.00 2012-05-22 12:39:23.250 143 12551.95 104.08 54887.35 88888.00 2012-05-22 12:39:23.375 143 12551.90 104.10 54887.32 88888.00 2012-05-22 12:39:23.500 143 12551.85 104.05 54887.28 88888.00 2012-05-22 12:39:23.625 143 12551.85 104.08 54887.30 88888.00 2012-05-22 12:39:23.750 143 12551.92 104.10 54887.32 88888.00 2012-05-22 12:39:23.875 143 12551.92 104.15 54887.28 88888.00 2012-05-22 12:39:24.000 143 12551.90 104.12 54887.28 88888.00 2012-05-22 12:39:24.125 143 12551.90 104.17 54887.32 88888.00 2012-05-22 12:39:24.250 143 12551.88 104.12 54887.28 88888.00 2012-05-22 12:39:24.375 143 12551.88 104.15 54887.25 88888.00 2012-05-22 12:39:24.500 143 12551.85 104.17 54887.28 88888.00 2012-05-22 12:39:24.625 143 12551.85 104.17 54887.30 88888.00 2012-05-22 12:39:24.750 143 12551.85 104.17 54887.28 88888.00 2012-05-22 12:39:24.875 143 12551.85 104.20 54887.28 88888.00 2012-05-22 12:39:25.000 143 12551.85 104.17 54887.25 88888.00 2012-05-22 12:39:25.125 143 12551.80 104.17 54887.25 88888.00 2012-05-22 12:39:25.250 143 12551.75 104.20 54887.28 88888.00 2012-05-22 12:39:25.375 143 12551.80 104.28 54887.28 88888.00 2012-05-22 12:39:25.500 143 12551.85 104.25 54887.28 88888.00 2012-05-22 12:39:25.625 143 12551.88 104.20 54887.30 88888.00 2012-05-22 12:39:25.750 143 12551.83 104.15 54887.30 88888.00 2012-05-22 12:39:25.875 143 12551.77 104.17 54887.28 88888.00 2012-05-22 12:39:26.000 143 12551.77 104.20 54887.28 88888.00 2012-05-22 12:39:26.125 143 12551.77 104.17 54887.28 88888.00 2012-05-22 12:39:26.250 143 12551.75 104.17 54887.22 88888.00 2012-05-22 12:39:26.375 143 12551.75 104.20 54887.22 88888.00 2012-05-22 12:39:26.500 143 12551.77 104.20 54887.25 88888.00 2012-05-22 12:39:26.625 143 12551.77 104.20 54887.25 88888.00 2012-05-22 12:39:26.750 143 12551.75 104.20 54887.25 88888.00 2012-05-22 12:39:26.875 143 12551.73 104.15 54887.22 88888.00 2012-05-22 12:39:27.000 143 12551.67 104.12 54887.22 88888.00 2012-05-22 12:39:27.125 143 12551.73 104.12 54887.25 88888.00 2012-05-22 12:39:27.250 143 12551.70 104.10 54887.25 88888.00 2012-05-22 12:39:27.375 143 12551.70 104.10 54887.25 88888.00 2012-05-22 12:39:27.500 143 12551.70 104.12 54887.25 88888.00 2012-05-22 12:39:27.625 143 12551.73 104.15 54887.22 88888.00 2012-05-22 12:39:27.750 143 12551.65 104.17 54887.22 88888.00 2012-05-22 12:39:27.875 143 12551.62 104.12 54887.22 88888.00 2012-05-22 12:39:28.000 143 12551.67 104.10 54887.22 88888.00 2012-05-22 12:39:28.125 143 12551.73 104.12 54887.22 88888.00 2012-05-22 12:39:28.250 143 12551.67 104.10 54887.20 88888.00 2012-05-22 12:39:28.375 143 12551.67 104.10 54887.22 88888.00 2012-05-22 12:39:28.500 143 12551.65 104.10 54887.25 88888.00 2012-05-22 12:39:28.625 143 12551.62 104.08 54887.25 88888.00 2012-05-22 12:39:28.750 143 12551.58 104.10 54887.25 88888.00 2012-05-22 12:39:28.875 143 12551.60 104.12 54887.22 88888.00 2012-05-22 12:39:29.000 143 12551.55 104.10 54887.20 88888.00 2012-05-22 12:39:29.125 143 12551.48 104.12 54887.22 88888.00 2012-05-22 12:39:29.250 143 12551.42 104.08 54887.20 88888.00 2012-05-22 12:39:29.375 143 12551.50 104.10 54887.22 88888.00 2012-05-22 12:39:29.500 143 12551.52 104.15 54887.22 88888.00 2012-05-22 12:39:29.625 143 12551.50 104.12 54887.22 88888.00 2012-05-22 12:39:29.750 143 12551.50 104.10 54887.20 88888.00 2012-05-22 12:39:29.875 143 12551.48 104.12 54887.22 88888.00 2012-05-22 12:39:30.000 143 12551.50 104.15 54887.22 88888.00 2012-05-22 12:39:30.125 143 12551.52 104.12 54887.22 88888.00 2012-05-22 12:39:30.250 143 12551.50 104.15 54887.25 88888.00 2012-05-22 12:39:30.375 143 12551.42 104.12 54887.22 88888.00 2012-05-22 12:39:30.500 143 12551.45 104.15 54887.22 88888.00 2012-05-22 12:39:30.625 143 12551.45 104.15 54887.22 88888.00 2012-05-22 12:39:30.750 143 12551.42 104.12 54887.22 88888.00 2012-05-22 12:39:30.875 143 12551.40 104.12 54887.20 88888.00 2012-05-22 12:39:31.000 143 12551.45 104.12 54887.18 88888.00 2012-05-22 12:39:31.125 143 12551.48 104.12 54887.18 88888.00 2012-05-22 12:39:31.250 143 12551.38 104.15 54887.22 88888.00 2012-05-22 12:39:31.375 143 12551.38 104.15 54887.22 88888.00 2012-05-22 12:39:31.500 143 12551.38 104.15 54887.20 88888.00 2012-05-22 12:39:31.625 143 12551.38 104.15 54887.15 88888.00 2012-05-22 12:39:31.750 143 12551.30 104.20 54887.18 88888.00 2012-05-22 12:39:31.875 143 12551.30 104.22 54887.20 88888.00 2012-05-22 12:39:32.000 143 12551.30 104.22 54887.18 88888.00 2012-05-22 12:39:32.125 143 12551.25 104.17 54887.15 88888.00 2012-05-22 12:39:32.250 143 12551.23 104.20 54887.18 88888.00 2012-05-22 12:39:32.375 143 12551.25 104.25 54887.20 88888.00 2012-05-22 12:39:32.500 143 12551.23 104.22 54887.20 88888.00 2012-05-22 12:39:32.625 143 12551.15 104.20 54887.18 88888.00 2012-05-22 12:39:32.750 143 12551.10 104.25 54887.18 88888.00 2012-05-22 12:39:32.875 143 12551.10 104.25 54887.20 88888.00 2012-05-22 12:39:33.000 143 12551.15 104.22 54887.15 88888.00 2012-05-22 12:39:33.125 143 12551.17 104.20 54887.15 88888.00 2012-05-22 12:39:33.250 143 12551.17 104.17 54887.15 88888.00 2012-05-22 12:39:33.375 143 12551.15 104.17 54887.15 88888.00 2012-05-22 12:39:33.500 143 12551.10 104.22 54887.18 88888.00 2012-05-22 12:39:33.625 143 12551.08 104.20 54887.15 88888.00 2012-05-22 12:39:33.750 143 12551.05 104.22 54887.18 88888.00 2012-05-22 12:39:33.875 143 12551.08 104.25 54887.18 88888.00 2012-05-22 12:39:34.000 143 12551.10 104.28 54887.15 88888.00 2012-05-22 12:39:34.125 143 12551.08 104.28 54887.18 88888.00 2012-05-22 12:39:34.250 143 12551.02 104.25 54887.18 88888.00 2012-05-22 12:39:34.375 143 12551.08 104.22 54887.15 88888.00 2012-05-22 12:39:34.500 143 12551.08 104.22 54887.12 88888.00 2012-05-22 12:39:34.625 143 12551.10 104.25 54887.10 88888.00 2012-05-22 12:39:34.750 143 12551.08 104.22 54887.12 88888.00 2012-05-22 12:39:34.875 143 12551.05 104.22 54887.12 88888.00 2012-05-22 12:39:35.000 143 12551.02 104.28 54887.15 88888.00 2012-05-22 12:39:35.125 143 12551.00 104.33 54887.15 88888.00 2012-05-22 12:39:35.250 143 12550.98 104.28 54887.15 88888.00 2012-05-22 12:39:35.375 143 12550.98 104.33 54887.15 88888.00 2012-05-22 12:39:35.500 143 12550.95 104.30 54887.15 88888.00 2012-05-22 12:39:35.625 143 12550.92 104.25 54887.10 88888.00 2012-05-22 12:39:35.750 143 12550.98 104.25 54887.12 88888.00 2012-05-22 12:39:35.875 143 12550.92 104.28 54887.12 88888.00 2012-05-22 12:39:36.000 143 12550.88 104.30 54887.15 88888.00 2012-05-22 12:39:36.125 143 12550.88 104.30 54887.12 88888.00 2012-05-22 12:39:36.250 143 12550.80 104.25 54887.12 88888.00 2012-05-22 12:39:36.375 143 12550.77 104.28 54887.10 88888.00 2012-05-22 12:39:36.500 143 12550.80 104.30 54887.10 88888.00 2012-05-22 12:39:36.625 143 12550.77 104.28 54887.10 88888.00 2012-05-22 12:39:36.750 143 12550.85 104.25 54887.10 88888.00 2012-05-22 12:39:36.875 143 12550.85 104.20 54887.05 88888.00 2012-05-22 12:39:37.000 143 12550.80 104.20 54887.05 88888.00 2012-05-22 12:39:37.125 143 12550.75 104.25 54887.05 88888.00 2012-05-22 12:39:37.250 143 12550.73 104.22 54887.05 88888.00 2012-05-22 12:39:37.375 143 12550.70 104.20 54887.05 88888.00 2012-05-22 12:39:37.500 143 12550.70 104.20 54887.05 88888.00 2012-05-22 12:39:37.625 143 12550.70 104.20 54887.05 88888.00 2012-05-22 12:39:37.750 143 12550.77 104.22 54887.03 88888.00 2012-05-22 12:39:37.875 143 12550.83 104.25 54887.05 88888.00 2012-05-22 12:39:38.000 143 12550.90 104.22 54887.03 88888.00 2012-05-22 12:39:38.125 143 12550.85 104.25 54887.03 88888.00 2012-05-22 12:39:38.250 143 12550.80 104.25 54887.00 88888.00 2012-05-22 12:39:38.375 143 12550.88 104.28 54887.03 88888.00 2012-05-22 12:39:38.500 143 12550.88 104.25 54887.00 88888.00 2012-05-22 12:39:38.625 143 12550.88 104.28 54887.00 88888.00 2012-05-22 12:39:38.750 143 12550.95 104.28 54887.00 88888.00 2012-05-22 12:39:38.875 143 12550.95 104.25 54886.97 88888.00 2012-05-22 12:39:39.000 143 12550.95 104.20 54886.97 88888.00 2012-05-22 12:39:39.125 143 12550.85 104.20 54886.97 88888.00 2012-05-22 12:39:39.250 143 12550.75 104.22 54886.97 88888.00 2012-05-22 12:39:39.375 143 12550.75 104.25 54886.97 88888.00 2012-05-22 12:39:39.500 143 12550.83 104.22 54886.97 88888.00 2012-05-22 12:39:39.625 143 12550.85 104.28 54887.00 88888.00 2012-05-22 12:39:39.750 143 12550.85 104.30 54886.97 88888.00 2012-05-22 12:39:39.875 143 12550.88 104.28 54887.00 88888.00 2012-05-22 12:39:40.000 143 12550.85 104.25 54886.95 88888.00 2012-05-22 12:39:40.125 143 12550.80 104.25 54886.97 88888.00 2012-05-22 12:39:40.250 143 12550.77 104.28 54886.97 88888.00 2012-05-22 12:39:40.375 143 12550.73 104.30 54886.95 88888.00 2012-05-22 12:39:40.500 143 12550.70 104.28 54886.95 88888.00 2012-05-22 12:39:40.625 143 12550.67 104.25 54886.95 88888.00 2012-05-22 12:39:40.750 143 12550.73 104.30 54886.95 88888.00 2012-05-22 12:39:40.875 143 12550.75 104.30 54886.95 88888.00 2012-05-22 12:39:41.000 143 12550.70 104.30 54886.93 88888.00 2012-05-22 12:39:41.125 143 12550.62 104.30 54886.90 88888.00 2012-05-22 12:39:41.250 143 12550.60 104.33 54886.93 88888.00 2012-05-22 12:39:41.375 143 12550.62 104.33 54886.93 88888.00 2012-05-22 12:39:41.500 143 12550.65 104.35 54886.93 88888.00 2012-05-22 12:39:41.625 143 12550.67 104.35 54886.90 88888.00 2012-05-22 12:39:41.750 143 12550.70 104.35 54886.93 88888.00 2012-05-22 12:39:41.875 143 12550.70 104.33 54886.93 88888.00 2012-05-22 12:39:42.000 143 12550.65 104.35 54886.90 88888.00 2012-05-22 12:39:42.125 143 12550.67 104.35 54886.88 88888.00 2012-05-22 12:39:42.250 143 12550.65 104.33 54886.88 88888.00 2012-05-22 12:39:42.375 143 12550.70 104.35 54886.88 88888.00 2012-05-22 12:39:42.500 143 12550.70 104.33 54886.85 88888.00 2012-05-22 12:39:42.625 143 12550.67 104.30 54886.85 88888.00 2012-05-22 12:39:42.750 143 12550.65 104.33 54886.88 88888.00 2012-05-22 12:39:42.875 143 12550.70 104.40 54886.88 88888.00 2012-05-22 12:39:43.000 143 12550.70 104.38 54886.88 88888.00 2012-05-22 12:39:43.125 143 12550.65 104.40 54886.85 88888.00 2012-05-22 12:39:43.250 143 12550.60 104.38 54886.85 88888.00 2012-05-22 12:39:43.375 143 12550.60 104.38 54886.82 88888.00 2012-05-22 12:39:43.500 143 12550.60 104.42 54886.82 88888.00 2012-05-22 12:39:43.625 143 12550.62 104.47 54886.82 88888.00 2012-05-22 12:39:43.750 143 12550.65 104.45 54886.82 88888.00 2012-05-22 12:39:43.875 143 12550.60 104.42 54886.82 88888.00 2012-05-22 12:39:44.000 143 12550.60 104.42 54886.82 88888.00 2012-05-22 12:39:44.125 143 12550.58 104.45 54886.80 88888.00 2012-05-22 12:39:44.250 143 12550.58 104.45 54886.82 88888.00 2012-05-22 12:39:44.375 143 12550.60 104.47 54886.82 88888.00 2012-05-22 12:39:44.500 143 12550.58 104.53 54886.82 88888.00 2012-05-22 12:39:44.625 143 12550.55 104.53 54886.82 88888.00 2012-05-22 12:39:44.750 143 12550.55 104.55 54886.80 88888.00 2012-05-22 12:39:44.875 143 12550.55 104.55 54886.80 88888.00 2012-05-22 12:39:45.000 143 12550.52 104.58 54886.75 88888.00 2012-05-22 12:39:45.125 143 12550.50 104.60 54886.72 88888.00 2012-05-22 12:39:45.250 143 12550.50 104.58 54886.75 88888.00 2012-05-22 12:39:45.375 143 12550.50 104.58 54886.72 88888.00 2012-05-22 12:39:45.500 143 12550.52 104.62 54886.72 88888.00 2012-05-22 12:39:45.625 143 12550.55 104.62 54886.75 88888.00 2012-05-22 12:39:45.750 143 12550.52 104.62 54886.75 88888.00 2012-05-22 12:39:45.875 143 12550.48 104.62 54886.70 88888.00 2012-05-22 12:39:46.000 143 12550.48 104.65 54886.72 88888.00 2012-05-22 12:39:46.125 143 12550.50 104.67 54886.70 88888.00 2012-05-22 12:39:46.250 143 12550.45 104.65 54886.70 88888.00 2012-05-22 12:39:46.375 143 12550.45 104.67 54886.70 88888.00 2012-05-22 12:39:46.500 143 12550.48 104.70 54886.70 88888.00 2012-05-22 12:39:46.625 143 12550.52 104.70 54886.68 88888.00 2012-05-22 12:39:46.750 143 12550.55 104.67 54886.65 88888.00 2012-05-22 12:39:46.875 143 12550.55 104.67 54886.65 88888.00 2012-05-22 12:39:47.000 143 12550.50 104.67 54886.62 88888.00 2012-05-22 12:39:47.125 143 12550.50 104.67 54886.62 88888.00 2012-05-22 12:39:47.250 143 12550.42 104.65 54886.62 88888.00 2012-05-22 12:39:47.375 143 12550.40 104.70 54886.62 88888.00 2012-05-22 12:39:47.500 143 12550.42 104.70 54886.60 88888.00 2012-05-22 12:39:47.625 143 12550.50 104.70 54886.65 88888.00 2012-05-22 12:39:47.750 143 12550.50 104.70 54886.65 88888.00 2012-05-22 12:39:47.875 143 12550.45 104.70 54886.60 88888.00 2012-05-22 12:39:48.000 143 12550.45 104.67 54886.57 88888.00 2012-05-22 12:39:48.125 143 12550.45 104.70 54886.60 88888.00 2012-05-22 12:39:48.250 143 12550.40 104.70 54886.62 88888.00 2012-05-22 12:39:48.375 143 12550.42 104.72 54886.62 88888.00 2012-05-22 12:39:48.500 143 12550.42 104.72 54886.55 88888.00 2012-05-22 12:39:48.625 143 12550.42 104.67 54886.55 88888.00 2012-05-22 12:39:48.750 143 12550.40 104.70 54886.55 88888.00 2012-05-22 12:39:48.875 143 12550.35 104.70 54886.57 88888.00 2012-05-22 12:39:49.000 143 12550.38 104.72 54886.55 88888.00 2012-05-22 12:39:49.125 143 12550.38 104.70 54886.53 88888.00 2012-05-22 12:39:49.250 143 12550.38 104.67 54886.55 88888.00 2012-05-22 12:39:49.375 143 12550.38 104.67 54886.53 88888.00 2012-05-22 12:39:49.500 143 12550.33 104.70 54886.53 88888.00 2012-05-22 12:39:49.625 143 12550.35 104.70 54886.55 88888.00 2012-05-22 12:39:49.750 143 12550.38 104.67 54886.55 88888.00 2012-05-22 12:39:49.875 143 12550.27 104.70 54886.55 88888.00 2012-05-22 12:39:50.000 143 12550.27 104.70 54886.53 88888.00 2012-05-22 12:39:50.125 143 12550.33 104.70 54886.53 88888.00 2012-05-22 12:39:50.250 143 12550.35 104.70 54886.50 88888.00 2012-05-22 12:39:50.375 143 12550.33 104.72 54886.47 88888.00 2012-05-22 12:39:50.500 143 12550.25 104.75 54886.47 88888.00 2012-05-22 12:39:50.625 143 12550.23 104.72 54886.50 88888.00 2012-05-22 12:39:50.750 143 12550.23 104.70 54886.53 88888.00 2012-05-22 12:39:50.875 143 12550.25 104.67 54886.50 88888.00 2012-05-22 12:39:51.000 143 12550.23 104.70 54886.47 88888.00 2012-05-22 12:39:51.125 143 12550.23 104.70 54886.47 88888.00 2012-05-22 12:39:51.250 143 12550.15 104.70 54886.47 88888.00 2012-05-22 12:39:51.375 143 12550.15 104.72 54886.50 88888.00 2012-05-22 12:39:51.500 143 12550.23 104.72 54886.50 88888.00 2012-05-22 12:39:51.625 143 12550.17 104.70 54886.47 88888.00 2012-05-22 12:39:51.750 143 12550.15 104.67 54886.47 88888.00 2012-05-22 12:39:51.875 143 12550.15 104.72 54886.45 88888.00 2012-05-22 12:39:52.000 143 12550.15 104.72 54886.43 88888.00 2012-05-22 12:39:52.125 143 12550.12 104.72 54886.45 88888.00 2012-05-22 12:39:52.250 143 12550.15 104.70 54886.45 88888.00 2012-05-22 12:39:52.375 143 12550.15 104.72 54886.45 88888.00 2012-05-22 12:39:52.500 143 12550.15 104.70 54886.45 88888.00 2012-05-22 12:39:52.625 143 12550.15 104.70 54886.45 88888.00 2012-05-22 12:39:52.750 143 12550.17 104.70 54886.47 88888.00 2012-05-22 12:39:52.875 143 12550.15 104.67 54886.43 88888.00 2012-05-22 12:39:53.000 143 12550.15 104.67 54886.43 88888.00 2012-05-22 12:39:53.125 143 12550.15 104.72 54886.40 88888.00 2012-05-22 12:39:53.250 143 12550.15 104.67 54886.43 88888.00 2012-05-22 12:39:53.375 143 12550.17 104.72 54886.40 88888.00 2012-05-22 12:39:53.500 143 12550.12 104.70 54886.40 88888.00 2012-05-22 12:39:53.625 143 12550.15 104.67 54886.38 88888.00 2012-05-22 12:39:53.750 143 12550.15 104.65 54886.38 88888.00 2012-05-22 12:39:53.875 143 12550.10 104.67 54886.35 88888.00 2012-05-22 12:39:54.000 143 12550.10 104.67 54886.32 88888.00 2012-05-22 12:39:54.125 143 12550.15 104.67 54886.38 88888.00 2012-05-22 12:39:54.250 143 12550.15 104.70 54886.35 88888.00 2012-05-22 12:39:54.375 143 12550.12 104.70 54886.32 88888.00 2012-05-22 12:39:54.500 143 12550.15 104.70 54886.32 88888.00 2012-05-22 12:39:54.625 143 12550.15 104.67 54886.30 88888.00 2012-05-22 12:39:54.750 143 12550.15 104.70 54886.30 88888.00 2012-05-22 12:39:54.875 143 12550.15 104.72 54886.32 88888.00 2012-05-22 12:39:55.000 143 12550.17 104.75 54886.35 88888.00 2012-05-22 12:39:55.125 143 12550.10 104.75 54886.32 88888.00 2012-05-22 12:39:55.250 143 12550.08 104.72 54886.25 88888.00 2012-05-22 12:39:55.375 143 12550.08 104.75 54886.22 88888.00 2012-05-22 12:39:55.500 143 12550.08 104.72 54886.22 88888.00 2012-05-22 12:39:55.625 143 12550.05 104.75 54886.25 88888.00 2012-05-22 12:39:55.750 143 12550.10 104.75 54886.25 88888.00 2012-05-22 12:39:55.875 143 12550.15 104.72 54886.25 88888.00 2012-05-22 12:39:56.000 143 12550.15 104.75 54886.22 88888.00 2012-05-22 12:39:56.125 143 12550.08 104.75 54886.25 88888.00 2012-05-22 12:39:56.250 143 12549.95 104.72 54886.25 88888.00 2012-05-22 12:39:56.375 143 12549.98 104.72 54886.25 88888.00 2012-05-22 12:39:56.500 143 12550.00 104.75 54886.22 88888.00 2012-05-22 12:39:56.625 143 12549.98 104.78 54886.20 88888.00 2012-05-22 12:39:56.750 143 12549.98 104.78 54886.18 88888.00 2012-05-22 12:39:56.875 143 12549.95 104.80 54886.20 88888.00 2012-05-22 12:39:57.000 143 12550.02 104.80 54886.22 88888.00 2012-05-22 12:39:57.125 143 12550.02 104.80 54886.20 88888.00 2012-05-22 12:39:57.250 143 12549.90 104.80 54886.20 88888.00 2012-05-22 12:39:57.375 143 12549.90 104.83 54886.20 88888.00 2012-05-22 12:39:57.500 143 12549.95 104.80 54886.18 88888.00 2012-05-22 12:39:57.625 143 12550.02 104.83 54886.18 88888.00 2012-05-22 12:39:57.750 143 12549.98 104.80 54886.15 88888.00 2012-05-22 12:39:57.875 143 12549.88 104.83 54886.18 88888.00 2012-05-22 12:39:58.000 143 12549.85 104.83 54886.12 88888.00 2012-05-22 12:39:58.125 143 12549.92 104.83 54886.12 88888.00 2012-05-22 12:39:58.250 143 12549.92 104.83 54886.15 88888.00 2012-05-22 12:39:58.375 143 12549.92 104.80 54886.15 88888.00 2012-05-22 12:39:58.500 143 12549.98 104.83 54886.12 88888.00 2012-05-22 12:39:58.625 143 12549.95 104.85 54886.10 88888.00 2012-05-22 12:39:58.750 143 12549.90 104.88 54886.12 88888.00 2012-05-22 12:39:58.875 143 12549.88 104.90 54886.10 88888.00 2012-05-22 12:39:59.000 143 12549.88 104.90 54886.12 88888.00 2012-05-22 12:39:59.125 143 12549.90 104.92 54886.10 88888.00 2012-05-22 12:39:59.250 143 12549.83 104.88 54886.10 88888.00 2012-05-22 12:39:59.375 143 12549.83 104.90 54886.07 88888.00 2012-05-22 12:39:59.500 143 12549.77 104.85 54886.07 88888.00 2012-05-22 12:39:59.625 143 12549.80 104.88 54886.07 88888.00 2012-05-22 12:39:59.750 143 12549.80 104.88 54886.03 88888.00 2012-05-22 12:39:59.875 143 12549.75 104.88 54886.03 88888.00 2012-05-22 12:40:00.000 143 12549.80 104.90 54886.05 88888.00 2012-05-22 12:40:00.125 143 12549.83 104.90 54886.03 88888.00 2012-05-22 12:40:00.250 143 12549.77 104.90 54886.05 88888.00 2012-05-22 12:40:00.375 143 12549.80 104.92 54886.03 88888.00 2012-05-22 12:40:00.500 143 12549.77 104.88 54886.03 88888.00 2012-05-22 12:40:00.625 143 12549.80 104.88 54886.03 88888.00 2012-05-22 12:40:00.750 143 12549.83 104.88 54886.00 88888.00 2012-05-22 12:40:00.875 143 12549.85 104.90 54886.03 88888.00 2012-05-22 12:40:01.000 143 12549.85 104.90 54886.00 88888.00 2012-05-22 12:40:01.125 143 12549.92 104.90 54885.97 88888.00 2012-05-22 12:40:01.250 143 12549.88 104.90 54885.97 88888.00 2012-05-22 12:40:01.375 143 12549.83 104.90 54886.00 88888.00 2012-05-22 12:40:01.500 143 12549.73 104.92 54886.03 88888.00 2012-05-22 12:40:01.625 143 12549.77 104.90 54886.00 88888.00 2012-05-22 12:40:01.750 143 12549.83 104.95 54885.95 88888.00 2012-05-22 12:40:01.875 143 12549.90 104.97 54885.93 88888.00 2012-05-22 12:40:02.000 143 12549.90 104.95 54885.90 88888.00 2012-05-22 12:40:02.125 143 12549.88 104.92 54885.93 88888.00 2012-05-22 12:40:02.250 143 12549.88 104.95 54885.95 88888.00 2012-05-22 12:40:02.375 143 12549.90 104.97 54885.93 88888.00 2012-05-22 12:40:02.500 143 12549.95 104.92 54885.90 88888.00 2012-05-22 12:40:02.625 143 12549.92 104.95 54885.88 88888.00 2012-05-22 12:40:02.750 143 12549.95 104.95 54885.88 88888.00 2012-05-22 12:40:02.875 143 12549.98 104.95 54885.90 88888.00 2012-05-22 12:40:03.000 143 12549.98 104.95 54885.85 88888.00 2012-05-22 12:40:03.125 143 12549.98 104.95 54885.82 88888.00 2012-05-22 12:40:03.250 143 12549.92 104.95 54885.85 88888.00 2012-05-22 12:40:03.375 143 12549.95 105.00 54885.82 88888.00 2012-05-22 12:40:03.500 143 12549.98 104.97 54885.85 88888.00 2012-05-22 12:40:03.625 143 12549.98 104.97 54885.82 88888.00 2012-05-22 12:40:03.750 143 12549.95 105.00 54885.80 88888.00 2012-05-22 12:40:03.875 143 12549.98 105.03 54885.82 88888.00 2012-05-22 12:40:04.000 143 12550.00 104.97 54885.80 88888.00 2012-05-22 12:40:04.125 143 12549.98 104.97 54885.78 88888.00 2012-05-22 12:40:04.250 143 12549.95 104.97 54885.75 88888.00 2012-05-22 12:40:04.375 143 12550.02 105.00 54885.72 88888.00 2012-05-22 12:40:04.500 143 12550.08 105.00 54885.75 88888.00 2012-05-22 12:40:04.625 143 12550.00 104.97 54885.75 88888.00 2012-05-22 12:40:04.750 143 12549.98 104.92 54885.72 88888.00 2012-05-22 12:40:04.875 143 12549.90 104.95 54885.72 88888.00 2012-05-22 12:40:05.000 143 12549.92 104.95 54885.70 88888.00 2012-05-22 12:40:05.125 143 12549.88 104.97 54885.75 88888.00 2012-05-22 12:40:05.250 143 12549.88 104.97 54885.75 88888.00 2012-05-22 12:40:05.375 143 12549.92 104.97 54885.72 88888.00 2012-05-22 12:40:05.500 143 12549.95 104.97 54885.72 88888.00 2012-05-22 12:40:05.625 143 12549.98 104.97 54885.72 88888.00 2012-05-22 12:40:05.750 143 12550.00 105.03 54885.75 88888.00 2012-05-22 12:40:05.875 143 12549.95 105.03 54885.72 88888.00 2012-05-22 12:40:06.000 143 12549.95 105.03 54885.68 88888.00 2012-05-22 12:40:06.125 143 12549.88 105.03 54885.68 88888.00 2012-05-22 12:40:06.250 143 12549.88 104.97 54885.65 88888.00 2012-05-22 12:40:06.375 143 12549.92 104.97 54885.65 88888.00 2012-05-22 12:40:06.500 143 12549.92 104.97 54885.65 88888.00 2012-05-22 12:40:06.625 143 12549.92 105.03 54885.62 88888.00 2012-05-22 12:40:06.750 143 12549.95 105.03 54885.68 88888.00 2012-05-22 12:40:06.875 143 12549.95 105.08 54885.68 88888.00 2012-05-22 12:40:07.000 143 12549.92 105.08 54885.65 88888.00 2012-05-22 12:40:07.125 143 12549.90 105.08 54885.68 88888.00 2012-05-22 12:40:07.250 143 12549.85 105.08 54885.65 88888.00 2012-05-22 12:40:07.375 143 12549.83 105.10 54885.65 88888.00 2012-05-22 12:40:07.500 143 12549.83 105.10 54885.65 88888.00 2012-05-22 12:40:07.625 143 12549.85 105.08 54885.65 88888.00 2012-05-22 12:40:07.750 143 12549.85 105.10 54885.62 88888.00 2012-05-22 12:40:07.875 143 12549.80 105.10 54885.62 88888.00 2012-05-22 12:40:08.000 143 12549.80 105.08 54885.62 88888.00 2012-05-22 12:40:08.125 143 12549.85 105.12 54885.65 88888.00 2012-05-22 12:40:08.250 143 12549.77 105.12 54885.60 88888.00 2012-05-22 12:40:08.375 143 12549.83 105.10 54885.57 88888.00 2012-05-22 12:40:08.500 143 12549.85 105.15 54885.60 88888.00 2012-05-22 12:40:08.625 143 12549.83 105.15 54885.60 88888.00 2012-05-22 12:40:08.750 143 12549.83 105.15 54885.60 88888.00 2012-05-22 12:40:08.875 143 12549.85 105.17 54885.60 88888.00 2012-05-22 12:40:09.000 143 12549.83 105.17 54885.57 88888.00 2012-05-22 12:40:09.125 143 12549.77 105.20 54885.55 88888.00 2012-05-22 12:40:09.250 143 12549.75 105.20 54885.55 88888.00 2012-05-22 12:40:09.375 143 12549.75 105.22 54885.53 88888.00 2012-05-22 12:40:09.500 143 12549.73 105.22 54885.55 88888.00 2012-05-22 12:40:09.625 143 12549.73 105.22 54885.55 88888.00 2012-05-22 12:40:09.750 143 12549.73 105.17 54885.53 88888.00 2012-05-22 12:40:09.875 143 12549.73 105.22 54885.55 88888.00 2012-05-22 12:40:10.000 143 12549.75 105.22 54885.53 88888.00 2012-05-22 12:40:10.125 143 12549.75 105.28 54885.55 88888.00 2012-05-22 12:40:10.250 143 12549.67 105.28 54885.55 88888.00 2012-05-22 12:40:10.375 143 12549.77 105.22 54885.53 88888.00 2012-05-22 12:40:10.500 143 12549.77 105.22 54885.53 88888.00 2012-05-22 12:40:10.625 143 12549.80 105.25 54885.50 88888.00 2012-05-22 12:40:10.750 143 12549.75 105.25 54885.50 88888.00 2012-05-22 12:40:10.875 143 12549.75 105.25 54885.47 88888.00 2012-05-22 12:40:11.000 143 12549.75 105.25 54885.50 88888.00 2012-05-22 12:40:11.125 143 12549.73 105.22 54885.53 88888.00 2012-05-22 12:40:11.250 143 12549.77 105.28 54885.53 88888.00 2012-05-22 12:40:11.375 143 12549.85 105.30 54885.50 88888.00 2012-05-22 12:40:11.500 143 12549.88 105.30 54885.45 88888.00 2012-05-22 12:40:11.625 143 12549.83 105.30 54885.47 88888.00 2012-05-22 12:40:11.750 143 12549.77 105.33 54885.47 88888.00 2012-05-22 12:40:11.875 143 12549.75 105.33 54885.43 88888.00 2012-05-22 12:40:12.000 143 12549.75 105.33 54885.43 88888.00 2012-05-22 12:40:12.125 143 12549.70 105.33 54885.40 88888.00 2012-05-22 12:40:12.250 143 12549.67 105.35 54885.35 88888.00 2012-05-22 12:40:12.375 143 12549.73 105.38 54885.38 88888.00 2012-05-22 12:40:12.500 143 12549.80 105.35 54885.40 88888.00 2012-05-22 12:40:12.625 143 12549.77 105.35 54885.40 88888.00 2012-05-22 12:40:12.750 143 12549.77 105.38 54885.40 88888.00 2012-05-22 12:40:12.875 143 12549.85 105.35 54885.40 88888.00 2012-05-22 12:40:13.000 143 12549.85 105.35 54885.35 88888.00 2012-05-22 12:40:13.125 143 12549.88 105.35 54885.35 88888.00 2012-05-22 12:40:13.250 143 12549.85 105.33 54885.35 88888.00 2012-05-22 12:40:13.375 143 12549.88 105.38 54885.35 88888.00 2012-05-22 12:40:13.500 143 12549.88 105.38 54885.35 88888.00 2012-05-22 12:40:13.625 143 12549.92 105.38 54885.38 88888.00 2012-05-22 12:40:13.750 143 12549.88 105.35 54885.35 88888.00 2012-05-22 12:40:13.875 143 12549.85 105.38 54885.35 88888.00 2012-05-22 12:40:14.000 143 12549.88 105.38 54885.35 88888.00 2012-05-22 12:40:14.125 143 12549.90 105.33 54885.35 88888.00 2012-05-22 12:40:14.250 143 12549.90 105.35 54885.32 88888.00 2012-05-22 12:40:14.375 143 12549.95 105.38 54885.35 88888.00 2012-05-22 12:40:14.500 143 12550.00 105.38 54885.38 88888.00 2012-05-22 12:40:14.625 143 12550.02 105.40 54885.35 88888.00 2012-05-22 12:40:14.750 143 12550.00 105.42 54885.30 88888.00 2012-05-22 12:40:14.875 143 12550.00 105.42 54885.28 88888.00 2012-05-22 12:40:15.000 143 12549.98 105.38 54885.30 88888.00 2012-05-22 12:40:15.125 143 12549.95 105.40 54885.30 88888.00 2012-05-22 12:40:15.250 143 12549.98 105.35 54885.30 88888.00 2012-05-22 12:40:15.375 143 12549.98 105.38 54885.30 88888.00 2012-05-22 12:40:15.500 143 12549.95 105.35 54885.30 88888.00 2012-05-22 12:40:15.625 143 12549.92 105.35 54885.30 88888.00 2012-05-22 12:40:15.750 143 12549.92 105.38 54885.28 88888.00 2012-05-22 12:40:15.875 143 12549.98 105.38 54885.28 88888.00 2012-05-22 12:40:16.000 143 12549.98 105.33 54885.25 88888.00 2012-05-22 12:40:16.125 143 12550.00 105.33 54885.22 88888.00 2012-05-22 12:40:16.250 143 12549.98 105.35 54885.25 88888.00 2012-05-22 12:40:16.375 143 12549.95 105.38 54885.25 88888.00 2012-05-22 12:40:16.500 143 12549.90 105.40 54885.25 88888.00 2012-05-22 12:40:16.625 143 12549.90 105.35 54885.22 88888.00 2012-05-22 12:40:16.750 143 12549.90 105.38 54885.20 88888.00 2012-05-22 12:40:16.875 143 12549.88 105.35 54885.20 88888.00 2012-05-22 12:40:17.000 143 12549.88 105.38 54885.22 88888.00 2012-05-22 12:40:17.125 143 12549.90 105.35 54885.22 88888.00 2012-05-22 12:40:17.250 143 12549.88 105.38 54885.20 88888.00 2012-05-22 12:40:17.375 143 12549.92 105.33 54885.18 88888.00 2012-05-22 12:40:17.500 143 12549.80 105.33 54885.18 88888.00 2012-05-22 12:40:17.625 143 12549.83 105.35 54885.20 88888.00 2012-05-22 12:40:17.750 143 12549.92 105.35 54885.18 88888.00 2012-05-22 12:40:17.875 143 12549.90 105.35 54885.22 88888.00 2012-05-22 12:40:18.000 143 12549.83 105.38 54885.20 88888.00 2012-05-22 12:40:18.125 143 12549.83 105.38 54885.20 88888.00 2012-05-22 12:40:18.250 143 12549.83 105.33 54885.20 88888.00 2012-05-22 12:40:18.375 143 12549.80 105.38 54885.20 88888.00 2012-05-22 12:40:18.500 143 12549.75 105.38 54885.20 88888.00 2012-05-22 12:40:18.625 143 12549.77 105.40 54885.15 88888.00 2012-05-22 12:40:18.750 143 12549.80 105.40 54885.15 88888.00 2012-05-22 12:40:18.875 143 12549.85 105.38 54885.15 88888.00 2012-05-22 12:40:19.000 143 12549.83 105.38 54885.15 88888.00 2012-05-22 12:40:19.125 143 12549.75 105.35 54885.15 88888.00 2012-05-22 12:40:19.250 143 12549.77 105.33 54885.15 88888.00 2012-05-22 12:40:19.375 143 12549.80 105.33 54885.15 88888.00 2012-05-22 12:40:19.500 143 12549.75 105.33 54885.12 88888.00 2012-05-22 12:40:19.625 143 12549.67 105.33 54885.12 88888.00 2012-05-22 12:40:19.750 143 12549.65 105.33 54885.12 88888.00 2012-05-22 12:40:19.875 143 12549.70 105.33 54885.10 88888.00 2012-05-22 12:40:20.000 143 12549.73 105.30 54885.10 88888.00 2012-05-22 12:40:20.125 143 12549.73 105.30 54885.12 88888.00 2012-05-22 12:40:20.250 143 12549.67 105.30 54885.15 88888.00 2012-05-22 12:40:20.375 143 12549.67 105.33 54885.18 88888.00 2012-05-22 12:40:20.500 143 12549.62 105.28 54885.15 88888.00 2012-05-22 12:40:20.625 143 12549.58 105.30 54885.12 88888.00 2012-05-22 12:40:20.750 143 12549.58 105.30 54885.12 88888.00 2012-05-22 12:40:20.875 143 12549.55 105.28 54885.10 88888.00 2012-05-22 12:40:21.000 143 12549.55 105.28 54885.07 88888.00 2012-05-22 12:40:21.125 143 12549.55 105.28 54885.07 88888.00 2012-05-22 12:40:21.250 143 12549.50 105.25 54885.07 88888.00 2012-05-22 12:40:21.375 143 12549.52 105.22 54885.10 88888.00 2012-05-22 12:40:21.500 143 12549.50 105.22 54885.05 88888.00 2012-05-22 12:40:21.625 143 12549.55 105.22 54885.07 88888.00 2012-05-22 12:40:21.750 143 12549.58 105.20 54885.07 88888.00 2012-05-22 12:40:21.875 143 12549.48 105.17 54885.07 88888.00 2012-05-22 12:40:22.000 143 12549.40 105.17 54885.07 88888.00 2012-05-22 12:40:22.125 143 12549.38 105.22 54885.10 88888.00 2012-05-22 12:40:22.250 143 12549.38 105.20 54885.05 88888.00 2012-05-22 12:40:22.375 143 12549.45 105.20 54885.03 88888.00 2012-05-22 12:40:22.500 143 12549.42 105.17 54885.03 88888.00 2012-05-22 12:40:22.625 143 12549.42 105.17 54885.00 88888.00 2012-05-22 12:40:22.750 143 12549.42 105.15 54884.97 88888.00 2012-05-22 12:40:22.875 143 12549.42 105.15 54884.97 88888.00 2012-05-22 12:40:23.000 143 12549.38 105.10 54884.95 88888.00 2012-05-22 12:40:23.125 143 12549.42 105.15 54884.97 88888.00 2012-05-22 12:40:23.250 143 12549.42 105.10 54884.97 88888.00 2012-05-22 12:40:23.375 143 12549.45 105.12 54884.97 88888.00 2012-05-22 12:40:23.500 143 12549.38 105.12 54884.97 88888.00 2012-05-22 12:40:23.625 143 12549.33 105.08 54885.00 88888.00 2012-05-22 12:40:23.750 143 12549.33 105.08 54885.00 88888.00 2012-05-22 12:40:23.875 143 12549.33 105.08 54885.03 88888.00 2012-05-22 12:40:24.000 143 12549.35 105.05 54884.97 88888.00 2012-05-22 12:40:24.125 143 12549.30 105.08 54884.97 88888.00 2012-05-22 12:40:24.250 143 12549.30 105.03 54884.95 88888.00 2012-05-22 12:40:24.375 143 12549.35 105.10 54885.00 88888.00 2012-05-22 12:40:24.500 143 12549.40 105.10 54884.97 88888.00 2012-05-22 12:40:24.625 143 12549.48 105.03 54884.97 88888.00 2012-05-22 12:40:24.750 143 12549.48 105.03 54884.97 88888.00 2012-05-22 12:40:24.875 143 12549.48 105.08 54884.97 88888.00 2012-05-22 12:40:25.000 143 12549.52 105.05 54884.95 88888.00 2012-05-22 12:40:25.125 143 12549.55 105.03 54884.95 88888.00 2012-05-22 12:40:25.250 143 12549.50 105.00 54884.95 88888.00 2012-05-22 12:40:25.375 143 12549.52 105.03 54884.95 88888.00 2012-05-22 12:40:25.500 143 12549.50 105.03 54884.93 88888.00 2012-05-22 12:40:25.625 143 12549.48 105.00 54884.93 88888.00 2012-05-22 12:40:25.750 143 12549.50 104.97 54884.90 88888.00 2012-05-22 12:40:25.875 143 12549.50 104.97 54884.90 88888.00 2012-05-22 12:40:26.000 143 12549.50 104.95 54884.90 88888.00 2012-05-22 12:40:26.125 143 12549.48 105.00 54884.90 88888.00 2012-05-22 12:40:26.250 143 12549.42 105.00 54884.90 88888.00 2012-05-22 12:40:26.375 143 12549.48 105.03 54884.93 88888.00 2012-05-22 12:40:26.500 143 12549.48 104.97 54884.93 88888.00 2012-05-22 12:40:26.625 143 12549.50 104.97 54884.90 88888.00 2012-05-22 12:40:26.750 143 12549.52 104.95 54884.88 88888.00 2012-05-22 12:40:26.875 143 12549.52 104.95 54884.85 88888.00 2012-05-22 12:40:27.000 143 12549.52 104.95 54884.85 88888.00 2012-05-22 12:40:27.125 143 12549.55 104.95 54884.85 88888.00 2012-05-22 12:40:27.250 143 12549.52 104.92 54884.82 88888.00 2012-05-22 12:40:27.375 143 12549.55 104.97 54884.82 88888.00 2012-05-22 12:40:27.500 143 12549.55 105.00 54884.85 88888.00 2012-05-22 12:40:27.625 143 12549.58 105.00 54884.85 88888.00 2012-05-22 12:40:27.750 143 12549.60 104.97 54884.82 88888.00 2012-05-22 12:40:27.875 143 12549.58 104.95 54884.82 88888.00 2012-05-22 12:40:28.000 143 12549.52 104.95 54884.80 88888.00 2012-05-22 12:40:28.125 143 12549.52 104.97 54884.82 88888.00 2012-05-22 12:40:28.250 143 12549.52 104.95 54884.85 88888.00 2012-05-22 12:40:28.375 143 12549.60 104.95 54884.82 88888.00 2012-05-22 12:40:28.500 143 12549.60 104.92 54884.80 88888.00 2012-05-22 12:40:28.625 143 12549.58 104.92 54884.80 88888.00 2012-05-22 12:40:28.750 143 12549.55 104.92 54884.78 88888.00 2012-05-22 12:40:28.875 143 12549.50 104.90 54884.80 88888.00 2012-05-22 12:40:29.000 143 12549.45 104.85 54884.75 88888.00 2012-05-22 12:40:29.125 143 12549.48 104.85 54884.78 88888.00 2012-05-22 12:40:29.250 143 12549.48 104.85 54884.80 88888.00 2012-05-22 12:40:29.375 143 12549.55 104.83 54884.80 88888.00 2012-05-22 12:40:29.500 143 12549.48 104.88 54884.80 88888.00 2012-05-22 12:40:29.625 143 12549.42 104.88 54884.78 88888.00 2012-05-22 12:40:29.750 143 12549.38 104.88 54884.78 88888.00 2012-05-22 12:40:29.875 143 12549.35 104.85 54884.75 88888.00 2012-05-22 12:40:30.000 143 12549.30 104.80 54884.72 88888.00 2012-05-22 12:40:30.125 143 12549.30 104.80 54884.75 88888.00 2012-05-22 12:40:30.250 143 12549.25 104.80 54884.75 88888.00 2012-05-22 12:40:30.375 143 12549.30 104.83 54884.70 88888.00 2012-05-22 12:40:30.500 143 12549.33 104.83 54884.70 88888.00 2012-05-22 12:40:30.625 143 12549.27 104.83 54884.70 88888.00 2012-05-22 12:40:30.750 143 12549.25 104.78 54884.75 88888.00 2012-05-22 12:40:30.875 143 12549.17 104.78 54884.75 88888.00 2012-05-22 12:40:31.000 143 12549.17 104.75 54884.78 88888.00 2012-05-22 12:40:31.125 143 12549.20 104.78 54884.80 88888.00 2012-05-22 12:40:31.250 143 12549.17 104.72 54884.80 88888.00 2012-05-22 12:40:31.375 143 12549.20 104.75 54884.78 88888.00 2012-05-22 12:40:31.500 143 12549.15 104.75 54884.78 88888.00 2012-05-22 12:40:31.625 143 12549.12 104.72 54884.75 88888.00 2012-05-22 12:40:31.750 143 12549.12 104.70 54884.72 88888.00 2012-05-22 12:40:31.875 143 12549.15 104.67 54884.70 88888.00 2012-05-22 12:40:32.000 143 12549.17 104.67 54884.70 88888.00 2012-05-22 12:40:32.125 143 12549.15 104.70 54884.72 88888.00 2012-05-22 12:40:32.250 143 12549.12 104.62 54884.72 88888.00 2012-05-22 12:40:32.375 143 12549.10 104.60 54884.70 88888.00 2012-05-22 12:40:32.500 143 12549.02 104.62 54884.70 88888.00 2012-05-22 12:40:32.625 143 12549.10 104.62 54884.70 88888.00 2012-05-22 12:40:32.750 143 12549.10 104.65 54884.72 88888.00 2012-05-22 12:40:32.875 143 12549.05 104.62 54884.75 88888.00 2012-05-22 12:40:33.000 143 12549.02 104.62 54884.75 88888.00 2012-05-22 12:40:33.125 143 12549.05 104.62 54884.72 88888.00 2012-05-22 12:40:33.250 143 12549.05 104.62 54884.72 88888.00 2012-05-22 12:40:33.375 143 12549.08 104.65 54884.72 88888.00 2012-05-22 12:40:33.500 143 12549.02 104.60 54884.72 88888.00 2012-05-22 12:40:33.625 143 12549.05 104.60 54884.70 88888.00 2012-05-22 12:40:33.750 143 12549.10 104.58 54884.70 88888.00 2012-05-22 12:40:33.875 143 12549.15 104.58 54884.70 88888.00 2012-05-22 12:40:34.000 143 12549.12 104.60 54884.68 88888.00 2012-05-22 12:40:34.125 143 12549.12 104.58 54884.68 88888.00 2012-05-22 12:40:34.250 143 12549.12 104.58 54884.70 88888.00 2012-05-22 12:40:34.375 143 12549.20 104.58 54884.72 88888.00 2012-05-22 12:40:34.500 143 12549.17 104.60 54884.70 88888.00 2012-05-22 12:40:34.625 143 12549.15 104.60 54884.68 88888.00 2012-05-22 12:40:34.750 143 12549.12 104.58 54884.65 88888.00 2012-05-22 12:40:34.875 143 12549.08 104.55 54884.62 88888.00 2012-05-22 12:40:35.000 143 12549.08 104.55 54884.62 88888.00 2012-05-22 12:40:35.125 143 12549.12 104.58 54884.60 88888.00 2012-05-22 12:40:35.250 143 12549.12 104.50 54884.60 88888.00 2012-05-22 12:40:35.375 143 12549.12 104.53 54884.60 88888.00 2012-05-22 12:40:35.500 143 12549.10 104.53 54884.57 88888.00 2012-05-22 12:40:35.625 143 12549.08 104.53 54884.57 88888.00 2012-05-22 12:40:35.750 143 12549.12 104.58 54884.55 88888.00 2012-05-22 12:40:35.875 143 12549.12 104.53 54884.57 88888.00 2012-05-22 12:40:36.000 143 12549.08 104.53 54884.55 88888.00 2012-05-22 12:40:36.125 143 12549.08 104.55 54884.60 88888.00 2012-05-22 12:40:36.250 143 12549.15 104.55 54884.60 88888.00 2012-05-22 12:40:36.375 143 12549.23 104.55 54884.60 88888.00 2012-05-22 12:40:36.500 143 12549.17 104.58 54884.57 88888.00 2012-05-22 12:40:36.625 143 12549.10 104.58 54884.62 88888.00 2012-05-22 12:40:36.750 143 12549.05 104.60 54884.62 88888.00 2012-05-22 12:40:36.875 143 12549.10 104.62 54884.60 88888.00 2012-05-22 12:40:37.000 143 12549.08 104.62 54884.60 88888.00 2012-05-22 12:40:37.125 143 12549.10 104.62 54884.57 88888.00 2012-05-22 12:40:37.250 143 12549.08 104.62 54884.57 88888.00 2012-05-22 12:40:37.375 143 12549.15 104.60 54884.57 88888.00 2012-05-22 12:40:37.500 143 12549.12 104.60 54884.55 88888.00 2012-05-22 12:40:37.625 143 12549.10 104.60 54884.53 88888.00 2012-05-22 12:40:37.750 143 12549.12 104.62 54884.47 88888.00 2012-05-22 12:40:37.875 143 12549.15 104.60 54884.47 88888.00 2012-05-22 12:40:38.000 143 12549.12 104.62 54884.47 88888.00 2012-05-22 12:40:38.125 143 12549.10 104.65 54884.50 88888.00 2012-05-22 12:40:38.250 143 12549.10 104.65 54884.47 88888.00 2012-05-22 12:40:38.375 143 12549.23 104.62 54884.45 88888.00 2012-05-22 12:40:38.500 143 12549.23 104.65 54884.45 88888.00 2012-05-22 12:40:38.625 143 12549.17 104.65 54884.47 88888.00 2012-05-22 12:40:38.750 143 12549.17 104.70 54884.45 88888.00 2012-05-22 12:40:38.875 143 12549.17 104.67 54884.45 88888.00 2012-05-22 12:40:39.000 143 12549.15 104.70 54884.47 88888.00 2012-05-22 12:40:39.125 143 12549.23 104.67 54884.47 88888.00 2012-05-22 12:40:39.250 143 12549.20 104.62 54884.45 88888.00 2012-05-22 12:40:39.375 143 12549.23 104.65 54884.45 88888.00 2012-05-22 12:40:39.500 143 12549.15 104.70 54884.43 88888.00 2012-05-22 12:40:39.625 143 12549.25 104.72 54884.43 88888.00 2012-05-22 12:40:39.750 143 12549.27 104.72 54884.43 88888.00 2012-05-22 12:40:39.875 143 12549.25 104.72 54884.45 88888.00 2012-05-22 12:40:40.000 143 12549.20 104.67 54884.40 88888.00 2012-05-22 12:40:40.125 143 12549.15 104.65 54884.43 88888.00 2012-05-22 12:40:40.250 143 12549.15 104.65 54884.43 88888.00 2012-05-22 12:40:40.375 143 12549.20 104.65 54884.38 88888.00 2012-05-22 12:40:40.500 143 12549.27 104.65 54884.35 88888.00 2012-05-22 12:40:40.625 143 12549.25 104.65 54884.35 88888.00 2012-05-22 12:40:40.750 143 12549.20 104.65 54884.35 88888.00 2012-05-22 12:40:40.875 143 12549.15 104.67 54884.38 88888.00 2012-05-22 12:40:41.000 143 12549.15 104.65 54884.38 88888.00 2012-05-22 12:40:41.125 143 12549.17 104.65 54884.38 88888.00 2012-05-22 12:40:41.250 143 12549.12 104.65 54884.32 88888.00 2012-05-22 12:40:41.375 143 12549.15 104.62 54884.32 88888.00 2012-05-22 12:40:41.500 143 12549.17 104.62 54884.32 88888.00 2012-05-22 12:40:41.625 143 12549.17 104.60 54884.35 88888.00 2012-05-22 12:40:41.750 143 12549.23 104.62 54884.35 88888.00 2012-05-22 12:40:41.875 143 12549.25 104.62 54884.30 88888.00 2012-05-22 12:40:42.000 143 12549.25 104.62 54884.32 88888.00 2012-05-22 12:40:42.125 143 12549.23 104.62 54884.30 88888.00 2012-05-22 12:40:42.250 143 12549.23 104.62 54884.32 88888.00 2012-05-22 12:40:42.375 143 12549.33 104.62 54884.30 88888.00 2012-05-22 12:40:42.500 143 12549.33 104.62 54884.30 88888.00 2012-05-22 12:40:42.625 143 12549.23 104.60 54884.30 88888.00 2012-05-22 12:40:42.750 143 12549.20 104.62 54884.30 88888.00 2012-05-22 12:40:42.875 143 12549.17 104.58 54884.28 88888.00 2012-05-22 12:40:43.000 143 12549.20 104.55 54884.25 88888.00 2012-05-22 12:40:43.125 143 12549.23 104.58 54884.28 88888.00 2012-05-22 12:40:43.250 143 12549.23 104.50 54884.28 88888.00 2012-05-22 12:40:43.375 143 12549.25 104.53 54884.25 88888.00 2012-05-22 12:40:43.500 143 12549.20 104.53 54884.25 88888.00 2012-05-22 12:40:43.625 143 12549.17 104.53 54884.25 88888.00 2012-05-22 12:40:43.750 143 12549.20 104.50 54884.22 88888.00 2012-05-22 12:40:43.875 143 12549.20 104.50 54884.22 88888.00 2012-05-22 12:40:44.000 143 12549.15 104.45 54884.20 88888.00 2012-05-22 12:40:44.125 143 12549.05 104.45 54884.22 88888.00 2012-05-22 12:40:44.250 143 12549.05 104.45 54884.22 88888.00 2012-05-22 12:40:44.375 143 12549.10 104.47 54884.25 88888.00 2012-05-22 12:40:44.500 143 12549.17 104.50 54884.25 88888.00 2012-05-22 12:40:44.625 143 12549.15 104.45 54884.20 88888.00 2012-05-22 12:40:44.750 143 12549.15 104.45 54884.20 88888.00 2012-05-22 12:40:44.875 143 12549.12 104.42 54884.20 88888.00 2012-05-22 12:40:45.000 143 12549.12 104.40 54884.18 88888.00 2012-05-22 12:40:45.125 143 12549.10 104.38 54884.20 88888.00 2012-05-22 12:40:45.250 143 12549.02 104.38 54884.20 88888.00 2012-05-22 12:40:45.375 143 12549.00 104.38 54884.20 88888.00 2012-05-22 12:40:45.500 143 12549.00 104.40 54884.15 88888.00 2012-05-22 12:40:45.625 143 12549.10 104.40 54884.18 88888.00 2012-05-22 12:40:45.750 143 12549.12 104.38 54884.18 88888.00 2012-05-22 12:40:45.875 143 12549.05 104.40 54884.20 88888.00 2012-05-22 12:40:46.000 143 12549.08 104.38 54884.15 88888.00 2012-05-22 12:40:46.125 143 12549.10 104.38 54884.12 88888.00 2012-05-22 12:40:46.250 143 12549.05 104.38 54884.15 88888.00 2012-05-22 12:40:46.375 143 12549.05 104.38 54884.15 88888.00 2012-05-22 12:40:46.500 143 12549.00 104.40 54884.12 88888.00 2012-05-22 12:40:46.625 143 12548.92 104.40 54884.12 88888.00 2012-05-22 12:40:46.750 143 12548.92 104.38 54884.12 88888.00 2012-05-22 12:40:46.875 143 12548.90 104.38 54884.12 88888.00 2012-05-22 12:40:47.000 143 12548.83 104.38 54884.15 88888.00 2012-05-22 12:40:47.125 143 12548.88 104.38 54884.15 88888.00 2012-05-22 12:40:47.250 143 12548.88 104.35 54884.15 88888.00 2012-05-22 12:40:47.375 143 12548.85 104.40 54884.15 88888.00 2012-05-22 12:40:47.500 143 12548.80 104.40 54884.10 88888.00 2012-05-22 12:40:47.625 143 12548.80 104.38 54884.07 88888.00 2012-05-22 12:40:47.750 143 12548.80 104.35 54884.10 88888.00 2012-05-22 12:40:47.875 143 12548.83 104.38 54884.10 88888.00 2012-05-22 12:40:48.000 143 12548.80 104.38 54884.10 88888.00 2012-05-22 12:40:48.125 143 12548.83 104.35 54884.10 88888.00 2012-05-22 12:40:48.250 143 12548.77 104.35 54884.10 88888.00 2012-05-22 12:40:48.375 143 12548.80 104.35 54884.07 88888.00 2012-05-22 12:40:48.500 143 12548.80 104.38 54884.10 88888.00 2012-05-22 12:40:48.625 143 12548.80 104.35 54884.07 88888.00 2012-05-22 12:40:48.750 143 12548.85 104.35 54884.07 88888.00 2012-05-22 12:40:48.875 143 12548.88 104.33 54884.05 88888.00 2012-05-22 12:40:49.000 143 12548.90 104.30 54884.03 88888.00 2012-05-22 12:40:49.125 143 12548.83 104.30 54884.05 88888.00 2012-05-22 12:40:49.250 143 12548.73 104.30 54884.10 88888.00 2012-05-22 12:40:49.375 143 12548.75 104.30 54884.05 88888.00 2012-05-22 12:40:49.500 143 12548.77 104.28 54884.00 88888.00 2012-05-22 12:40:49.625 143 12548.88 104.25 54884.03 88888.00 2012-05-22 12:40:49.750 143 12548.83 104.28 54884.05 88888.00 2012-05-22 12:40:49.875 143 12548.75 104.25 54884.05 88888.00 2012-05-22 12:40:50.000 143 12548.80 104.22 54883.97 88888.00 2012-05-22 12:40:50.125 143 12548.80 104.20 54884.00 88888.00 2012-05-22 12:40:50.250 143 12548.77 104.20 54884.03 88888.00 2012-05-22 12:40:50.375 143 12548.83 104.20 54884.00 88888.00 2012-05-22 12:40:50.500 143 12548.77 104.22 54884.00 88888.00 2012-05-22 12:40:50.625 143 12548.75 104.15 54884.00 88888.00 2012-05-22 12:40:50.750 143 12548.77 104.17 54884.00 88888.00 2012-05-22 12:40:50.875 143 12548.77 104.15 54884.03 88888.00 2012-05-22 12:40:51.000 143 12548.80 104.12 54884.00 88888.00 2012-05-22 12:40:51.125 143 12548.80 104.10 54883.97 88888.00 2012-05-22 12:40:51.250 143 12548.80 104.10 54883.95 88888.00 2012-05-22 12:40:51.375 143 12548.83 104.08 54883.95 88888.00 2012-05-22 12:40:51.500 143 12548.77 104.10 54883.95 88888.00 2012-05-22 12:40:51.625 143 12548.75 104.12 54883.93 88888.00 2012-05-22 12:40:51.750 143 12548.73 104.12 54883.95 88888.00 2012-05-22 12:40:51.875 143 12548.75 104.10 54883.93 88888.00 2012-05-22 12:40:52.000 143 12548.73 104.08 54883.95 88888.00 2012-05-22 12:40:52.125 143 12548.70 104.08 54883.93 88888.00 2012-05-22 12:40:52.250 143 12548.73 104.03 54883.93 88888.00 2012-05-22 12:40:52.375 143 12548.77 104.05 54883.93 88888.00 2012-05-22 12:40:52.500 143 12548.73 104.03 54883.93 88888.00 2012-05-22 12:40:52.625 143 12548.70 104.10 54883.90 88888.00 2012-05-22 12:40:52.750 143 12548.77 104.08 54883.88 88888.00 2012-05-22 12:40:52.875 143 12548.80 104.08 54883.88 88888.00 2012-05-22 12:40:53.000 143 12548.83 104.08 54883.85 88888.00 2012-05-22 12:40:53.125 143 12548.77 104.08 54883.85 88888.00 2012-05-22 12:40:53.250 143 12548.70 104.08 54883.85 88888.00 2012-05-22 12:40:53.375 143 12548.77 104.08 54883.85 88888.00 2012-05-22 12:40:53.500 143 12548.77 104.10 54883.88 88888.00 2012-05-22 12:40:53.625 143 12548.75 104.08 54883.85 88888.00 2012-05-22 12:40:53.750 143 12548.77 104.10 54883.85 88888.00 2012-05-22 12:40:53.875 143 12548.80 104.08 54883.85 88888.00 2012-05-22 12:40:54.000 143 12548.83 104.10 54883.82 88888.00 2012-05-22 12:40:54.125 143 12548.80 104.12 54883.82 88888.00 2012-05-22 12:40:54.250 143 12548.77 104.12 54883.85 88888.00 2012-05-22 12:40:54.375 143 12548.80 104.15 54883.82 88888.00 2012-05-22 12:40:54.500 143 12548.77 104.12 54883.82 88888.00 2012-05-22 12:40:54.625 143 12548.75 104.10 54883.80 88888.00 2012-05-22 12:40:54.750 143 12548.80 104.12 54883.82 88888.00 2012-05-22 12:40:54.875 143 12548.75 104.12 54883.80 88888.00 2012-05-22 12:40:55.000 143 12548.77 104.12 54883.75 88888.00 2012-05-22 12:40:55.125 143 12548.77 104.12 54883.80 88888.00 2012-05-22 12:40:55.250 143 12548.73 104.15 54883.78 88888.00 2012-05-22 12:40:55.375 143 12548.77 104.15 54883.78 88888.00 2012-05-22 12:40:55.500 143 12548.83 104.15 54883.72 88888.00 2012-05-22 12:40:55.625 143 12548.85 104.20 54883.72 88888.00 2012-05-22 12:40:55.750 143 12548.83 104.22 54883.75 88888.00 2012-05-22 12:40:55.875 143 12548.73 104.25 54883.72 88888.00 2012-05-22 12:40:56.000 143 12548.73 104.22 54883.72 88888.00 2012-05-22 12:40:56.125 143 12548.70 104.25 54883.75 88888.00 2012-05-22 12:40:56.250 143 12548.70 104.20 54883.72 88888.00 2012-05-22 12:40:56.375 143 12548.77 104.20 54883.70 88888.00 2012-05-22 12:40:56.500 143 12548.77 104.20 54883.70 88888.00 2012-05-22 12:40:56.625 143 12548.77 104.22 54883.70 88888.00 2012-05-22 12:40:56.750 143 12548.70 104.22 54883.70 88888.00 2012-05-22 12:40:56.875 143 12548.67 104.22 54883.68 88888.00 2012-05-22 12:40:57.000 143 12548.73 104.20 54883.68 88888.00 2012-05-22 12:40:57.125 143 12548.73 104.30 54883.68 88888.00 2012-05-22 12:40:57.250 143 12548.73 104.30 54883.68 88888.00 2012-05-22 12:40:57.375 143 12548.75 104.28 54883.70 88888.00 2012-05-22 12:40:57.500 143 12548.77 104.25 54883.62 88888.00 2012-05-22 12:40:57.625 143 12548.83 104.25 54883.65 88888.00 2012-05-22 12:40:57.750 143 12548.83 104.25 54883.65 88888.00 2012-05-22 12:40:57.875 143 12548.83 104.30 54883.68 88888.00 2012-05-22 12:40:58.000 143 12548.83 104.30 54883.62 88888.00 2012-05-22 12:40:58.125 143 12548.83 104.33 54883.60 88888.00 2012-05-22 12:40:58.250 143 12548.88 104.28 54883.60 88888.00 2012-05-22 12:40:58.375 143 12548.90 104.28 54883.60 88888.00 2012-05-22 12:40:58.500 143 12548.85 104.28 54883.60 88888.00 2012-05-22 12:40:58.625 143 12548.85 104.28 54883.57 88888.00 2012-05-22 12:40:58.750 143 12548.83 104.30 54883.57 88888.00 2012-05-22 12:40:58.875 143 12548.83 104.30 54883.60 88888.00 2012-05-22 12:40:59.000 143 12548.90 104.25 54883.57 88888.00 2012-05-22 12:40:59.125 143 12548.92 104.22 54883.57 88888.00 2012-05-22 12:40:59.250 143 12548.88 104.22 54883.60 88888.00 2012-05-22 12:40:59.375 143 12548.88 104.28 54883.55 88888.00 2012-05-22 12:40:59.500 143 12548.85 104.28 54883.57 88888.00 2012-05-22 12:40:59.625 143 12548.88 104.25 54883.53 88888.00 2012-05-22 12:40:59.750 143 12548.85 104.28 54883.50 88888.00 2012-05-22 12:40:59.875 143 12548.85 104.30 54883.53 88888.00 2012-05-22 12:41:00.000 143 12548.85 104.28 54883.53 88888.00 2012-05-22 12:41:00.125 143 12548.90 104.28 54883.55 88888.00 2012-05-22 12:41:00.250 143 12548.85 104.25 54883.55 88888.00 2012-05-22 12:41:00.375 143 12548.80 104.30 54883.50 88888.00 2012-05-22 12:41:00.500 143 12548.77 104.25 54883.53 88888.00 2012-05-22 12:41:00.625 143 12548.83 104.30 54883.53 88888.00 2012-05-22 12:41:00.750 143 12548.85 104.28 54883.53 88888.00 2012-05-22 12:41:00.875 143 12548.85 104.28 54883.47 88888.00 2012-05-22 12:41:01.000 143 12548.92 104.25 54883.47 88888.00 2012-05-22 12:41:01.125 143 12548.95 104.25 54883.45 88888.00 2012-05-22 12:41:01.250 143 12548.95 104.22 54883.45 88888.00 2012-05-22 12:41:01.375 143 12549.00 104.28 54883.45 88888.00 2012-05-22 12:41:01.500 143 12549.00 104.28 54883.45 88888.00 2012-05-22 12:41:01.625 143 12548.90 104.25 54883.43 88888.00 2012-05-22 12:41:01.750 143 12548.83 104.25 54883.43 88888.00 2012-05-22 12:41:01.875 143 12548.85 104.25 54883.43 88888.00 2012-05-22 12:41:02.000 143 12548.88 104.25 54883.40 88888.00 2012-05-22 12:41:02.125 143 12548.85 104.25 54883.43 88888.00 2012-05-22 12:41:02.250 143 12548.80 104.25 54883.43 88888.00 2012-05-22 12:41:02.375 143 12548.83 104.25 54883.43 88888.00 2012-05-22 12:41:02.500 143 12548.88 104.28 54883.40 88888.00 2012-05-22 12:41:02.625 143 12548.90 104.28 54883.43 88888.00 2012-05-22 12:41:02.750 143 12548.90 104.25 54883.43 88888.00 2012-05-22 12:41:02.875 143 12548.92 104.25 54883.43 88888.00 2012-05-22 12:41:03.000 143 12548.92 104.25 54883.40 88888.00 2012-05-22 12:41:03.125 143 12548.95 104.25 54883.40 88888.00 2012-05-22 12:41:03.250 143 12548.88 104.20 54883.38 88888.00 2012-05-22 12:41:03.375 143 12548.88 104.22 54883.35 88888.00 2012-05-22 12:41:03.500 143 12548.83 104.22 54883.35 88888.00 2012-05-22 12:41:03.625 143 12548.85 104.20 54883.35 88888.00 2012-05-22 12:41:03.750 143 12548.85 104.20 54883.38 88888.00 2012-05-22 12:41:03.875 143 12548.83 104.20 54883.38 88888.00 2012-05-22 12:41:04.000 143 12548.83 104.25 54883.35 88888.00 2012-05-22 12:41:04.125 143 12548.83 104.28 54883.35 88888.00 2012-05-22 12:41:04.250 143 12548.80 104.20 54883.35 88888.00 2012-05-22 12:41:04.375 143 12548.80 104.20 54883.32 88888.00 2012-05-22 12:41:04.500 143 12548.80 104.22 54883.35 88888.00 2012-05-22 12:41:04.625 143 12548.80 104.22 54883.32 88888.00 2012-05-22 12:41:04.750 143 12548.80 104.25 54883.32 88888.00 2012-05-22 12:41:04.875 143 12548.83 104.22 54883.32 88888.00 2012-05-22 12:41:05.000 143 12548.83 104.22 54883.30 88888.00 2012-05-22 12:41:05.125 143 12548.80 104.25 54883.30 88888.00 2012-05-22 12:41:05.250 143 12548.77 104.25 54883.30 88888.00 2012-05-22 12:41:05.375 143 12548.85 104.25 54883.32 88888.00 2012-05-22 12:41:05.500 143 12548.85 104.28 54883.30 88888.00 2012-05-22 12:41:05.625 143 12548.83 104.25 54883.28 88888.00 2012-05-22 12:41:05.750 143 12548.80 104.22 54883.28 88888.00 2012-05-22 12:41:05.875 143 12548.83 104.25 54883.28 88888.00 2012-05-22 12:41:06.000 143 12548.80 104.25 54883.28 88888.00 2012-05-22 12:41:06.125 143 12548.77 104.22 54883.30 88888.00 2012-05-22 12:41:06.250 143 12548.70 104.22 54883.28 88888.00 2012-05-22 12:41:06.375 143 12548.67 104.20 54883.30 88888.00 2012-05-22 12:41:06.500 143 12548.73 104.25 54883.25 88888.00 2012-05-22 12:41:06.625 143 12548.77 104.22 54883.25 88888.00 2012-05-22 12:41:06.750 143 12548.70 104.25 54883.25 88888.00 2012-05-22 12:41:06.875 143 12548.65 104.25 54883.22 88888.00 2012-05-22 12:41:07.000 143 12548.65 104.25 54883.25 88888.00 2012-05-22 12:41:07.125 143 12548.65 104.22 54883.22 88888.00 2012-05-22 12:41:07.250 143 12548.67 104.20 54883.25 88888.00 2012-05-22 12:41:07.375 143 12548.67 104.22 54883.25 88888.00 2012-05-22 12:41:07.500 143 12548.55 104.20 54883.20 88888.00 2012-05-22 12:41:07.625 143 12548.52 104.17 54883.20 88888.00 2012-05-22 12:41:07.750 143 12548.52 104.17 54883.22 88888.00 2012-05-22 12:41:07.875 143 12548.52 104.17 54883.22 88888.00 2012-05-22 12:41:08.000 143 12548.52 104.20 54883.20 88888.00 2012-05-22 12:41:08.125 143 12548.50 104.15 54883.18 88888.00 2012-05-22 12:41:08.250 143 12548.55 104.15 54883.20 88888.00 2012-05-22 12:41:08.375 143 12548.60 104.15 54883.18 88888.00 2012-05-22 12:41:08.500 143 12548.60 104.12 54883.15 88888.00 2012-05-22 12:41:08.625 143 12548.58 104.15 54883.15 88888.00 2012-05-22 12:41:08.750 143 12548.60 104.15 54883.18 88888.00 2012-05-22 12:41:08.875 143 12548.60 104.10 54883.18 88888.00 2012-05-22 12:41:09.000 143 12548.60 104.12 54883.15 88888.00 2012-05-22 12:41:09.125 143 12548.67 104.10 54883.15 88888.00 2012-05-22 12:41:09.250 143 12548.62 104.10 54883.18 88888.00 2012-05-22 12:41:09.375 143 12548.58 104.10 54883.18 88888.00 2012-05-22 12:41:09.500 143 12548.55 104.10 54883.15 88888.00 2012-05-22 12:41:09.625 143 12548.58 104.12 54883.15 88888.00 2012-05-22 12:41:09.750 143 12548.60 104.10 54883.15 88888.00 2012-05-22 12:41:09.875 143 12548.62 104.10 54883.15 88888.00 2012-05-22 12:41:10.000 143 12548.62 104.05 54883.15 88888.00 2012-05-22 12:41:10.125 143 12548.65 104.08 54883.15 88888.00 2012-05-22 12:41:10.250 143 12548.65 104.08 54883.15 88888.00 2012-05-22 12:41:10.375 143 12548.62 104.05 54883.15 88888.00 2012-05-22 12:41:10.500 143 12548.58 104.00 54883.12 88888.00 2012-05-22 12:41:10.625 143 12548.55 104.03 54883.10 88888.00 2012-05-22 12:41:10.750 143 12548.58 104.03 54883.12 88888.00 2012-05-22 12:41:10.875 143 12548.50 104.03 54883.07 88888.00 2012-05-22 12:41:11.000 143 12548.52 104.03 54883.10 88888.00 2012-05-22 12:41:11.125 143 12548.58 104.03 54883.07 88888.00 2012-05-22 12:41:11.250 143 12548.55 104.00 54883.10 88888.00 2012-05-22 12:41:11.375 143 12548.58 104.05 54883.10 88888.00 2012-05-22 12:41:11.500 143 12548.62 104.05 54883.07 88888.00 2012-05-22 12:41:11.625 143 12548.65 104.08 54883.07 88888.00 2012-05-22 12:41:11.750 143 12548.62 104.08 54883.05 88888.00 2012-05-22 12:41:11.875 143 12548.58 104.05 54883.03 88888.00 2012-05-22 12:41:12.000 143 12548.60 104.05 54883.03 88888.00 2012-05-22 12:41:12.125 143 12548.62 104.03 54883.00 88888.00 2012-05-22 12:41:12.250 143 12548.62 104.00 54883.00 88888.00 2012-05-22 12:41:12.375 143 12548.60 104.00 54882.97 88888.00 2012-05-22 12:41:12.500 143 12548.55 104.05 54882.97 88888.00 2012-05-22 12:41:12.625 143 12548.55 104.08 54883.00 88888.00 2012-05-22 12:41:12.750 143 12548.58 104.08 54882.97 88888.00 2012-05-22 12:41:12.875 143 12548.55 104.08 54882.97 88888.00 2012-05-22 12:41:13.000 143 12548.58 104.10 54882.95 88888.00 2012-05-22 12:41:13.125 143 12548.55 104.10 54883.00 88888.00 2012-05-22 12:41:13.250 143 12548.50 104.05 54882.97 88888.00 2012-05-22 12:41:13.375 143 12548.45 104.08 54882.97 88888.00 2012-05-22 12:41:13.500 143 12548.48 104.10 54882.97 88888.00 2012-05-22 12:41:13.625 143 12548.52 104.12 54882.95 88888.00 2012-05-22 12:41:13.750 143 12548.55 104.15 54882.95 88888.00 2012-05-22 12:41:13.875 143 12548.55 104.15 54882.95 88888.00 2012-05-22 12:41:14.000 143 12548.52 104.15 54882.90 88888.00 2012-05-22 12:41:14.125 143 12548.62 104.15 54882.90 88888.00 2012-05-22 12:41:14.250 143 12548.67 104.15 54882.90 88888.00 2012-05-22 12:41:14.375 143 12548.73 104.17 54882.93 88888.00 2012-05-22 12:41:14.500 143 12548.70 104.15 54882.90 88888.00 2012-05-22 12:41:14.625 143 12548.65 104.15 54882.85 88888.00 2012-05-22 12:41:14.750 143 12548.62 104.20 54882.88 88888.00 2012-05-22 12:41:14.875 143 12548.58 104.17 54882.93 88888.00 2012-05-22 12:41:15.000 143 12548.50 104.17 54882.88 88888.00 2012-05-22 12:41:15.125 143 12548.52 104.17 54882.85 88888.00 2012-05-22 12:41:15.250 143 12548.52 104.17 54882.88 88888.00 2012-05-22 12:41:15.375 143 12548.60 104.17 54882.85 88888.00 2012-05-22 12:41:15.500 143 12548.58 104.20 54882.88 88888.00 2012-05-22 12:41:15.625 143 12548.50 104.20 54882.85 88888.00 2012-05-22 12:41:15.750 143 12548.52 104.20 54882.82 88888.00 2012-05-22 12:41:15.875 143 12548.52 104.25 54882.85 88888.00 2012-05-22 12:41:16.000 143 12548.60 104.25 54882.85 88888.00 2012-05-22 12:41:16.125 143 12548.67 104.25 54882.88 88888.00 2012-05-22 12:41:16.250 143 12548.65 104.28 54882.82 88888.00 2012-05-22 12:41:16.375 143 12548.67 104.33 54882.85 88888.00 2012-05-22 12:41:16.500 143 12548.67 104.35 54882.85 88888.00 2012-05-22 12:41:16.625 143 12548.65 104.33 54882.82 88888.00 2012-05-22 12:41:16.750 143 12548.60 104.30 54882.80 88888.00 2012-05-22 12:41:16.875 143 12548.58 104.33 54882.80 88888.00 2012-05-22 12:41:17.000 143 12548.58 104.35 54882.82 88888.00 2012-05-22 12:41:17.125 143 12548.55 104.33 54882.82 88888.00 2012-05-22 12:41:17.250 143 12548.52 104.33 54882.80 88888.00 2012-05-22 12:41:17.375 143 12548.58 104.35 54882.80 88888.00 2012-05-22 12:41:17.500 143 12548.60 104.35 54882.80 88888.00 2012-05-22 12:41:17.625 143 12548.62 104.33 54882.78 88888.00 2012-05-22 12:41:17.750 143 12548.67 104.33 54882.78 88888.00 2012-05-22 12:41:17.875 143 12548.65 104.33 54882.80 88888.00 2012-05-22 12:41:18.000 143 12548.60 104.30 54882.78 88888.00 2012-05-22 12:41:18.125 143 12548.58 104.33 54882.78 88888.00 2012-05-22 12:41:18.250 143 12548.62 104.33 54882.72 88888.00 2012-05-22 12:41:18.375 143 12548.67 104.38 54882.70 88888.00 2012-05-22 12:41:18.500 143 12548.65 104.38 54882.72 88888.00 2012-05-22 12:41:18.625 143 12548.60 104.38 54882.70 88888.00 2012-05-22 12:41:18.750 143 12548.60 104.40 54882.70 88888.00 2012-05-22 12:41:18.875 143 12548.62 104.38 54882.70 88888.00 2012-05-22 12:41:19.000 143 12548.65 104.38 54882.70 88888.00 2012-05-22 12:41:19.125 143 12548.65 104.40 54882.68 88888.00 2012-05-22 12:41:19.250 143 12548.60 104.38 54882.70 88888.00 2012-05-22 12:41:19.375 143 12548.55 104.42 54882.70 88888.00 2012-05-22 12:41:19.500 143 12548.60 104.42 54882.70 88888.00 2012-05-22 12:41:19.625 143 12548.60 104.40 54882.68 88888.00 2012-05-22 12:41:19.750 143 12548.55 104.40 54882.68 88888.00 2012-05-22 12:41:19.875 143 12548.65 104.45 54882.68 88888.00 2012-05-22 12:41:20.000 143 12548.70 104.45 54882.65 88888.00 2012-05-22 12:41:20.125 143 12548.70 104.45 54882.62 88888.00 2012-05-22 12:41:20.250 143 12548.70 104.40 54882.68 88888.00 2012-05-22 12:41:20.375 143 12548.73 104.42 54882.70 88888.00 2012-05-22 12:41:20.500 143 12548.75 104.45 54882.70 88888.00 2012-05-22 12:41:20.625 143 12548.73 104.40 54882.68 88888.00 2012-05-22 12:41:20.750 143 12548.73 104.40 54882.65 88888.00 2012-05-22 12:41:20.875 143 12548.67 104.42 54882.60 88888.00 2012-05-22 12:41:21.000 143 12548.67 104.42 54882.62 88888.00 2012-05-22 12:41:21.125 143 12548.67 104.45 54882.65 88888.00 2012-05-22 12:41:21.250 143 12548.62 104.45 54882.65 88888.00 2012-05-22 12:41:21.375 143 12548.67 104.47 54882.65 88888.00 2012-05-22 12:41:21.500 143 12548.62 104.45 54882.65 88888.00 2012-05-22 12:41:21.625 143 12548.60 104.42 54882.65 88888.00 2012-05-22 12:41:21.750 143 12548.60 104.42 54882.62 88888.00 2012-05-22 12:41:21.875 143 12548.65 104.42 54882.60 88888.00 2012-05-22 12:41:22.000 143 12548.65 104.45 54882.62 88888.00 2012-05-22 12:41:22.125 143 12548.62 104.47 54882.62 88888.00 2012-05-22 12:41:22.250 143 12548.60 104.45 54882.62 88888.00 2012-05-22 12:41:22.375 143 12548.62 104.45 54882.60 88888.00 2012-05-22 12:41:22.500 143 12548.62 104.40 54882.57 88888.00 2012-05-22 12:41:22.625 143 12548.62 104.38 54882.57 88888.00 2012-05-22 12:41:22.750 143 12548.65 104.38 54882.57 88888.00 2012-05-22 12:41:22.875 143 12548.67 104.42 54882.57 88888.00 2012-05-22 12:41:23.000 143 12548.73 104.42 54882.57 88888.00 2012-05-22 12:41:23.125 143 12548.73 104.40 54882.60 88888.00 2012-05-22 12:41:23.250 143 12548.62 104.38 54882.57 88888.00 2012-05-22 12:41:23.375 143 12548.62 104.40 54882.55 88888.00 2012-05-22 12:41:23.500 143 12548.60 104.40 54882.57 88888.00 2012-05-22 12:41:23.625 143 12548.67 104.42 54882.55 88888.00 2012-05-22 12:41:23.750 143 12548.67 104.42 54882.57 88888.00 2012-05-22 12:41:23.875 143 12548.62 104.42 54882.60 88888.00 2012-05-22 12:41:24.000 143 12548.58 104.42 54882.60 88888.00 2012-05-22 12:41:24.125 143 12548.62 104.40 54882.57 88888.00 2012-05-22 12:41:24.250 143 12548.67 104.40 54882.60 88888.00 2012-05-22 12:41:24.375 143 12548.67 104.42 54882.60 88888.00 2012-05-22 12:41:24.500 143 12548.67 104.40 54882.62 88888.00 2012-05-22 12:41:24.625 143 12548.70 104.45 54882.57 88888.00 2012-05-22 12:41:24.750 143 12548.75 104.40 54882.55 88888.00 2012-05-22 12:41:24.875 143 12548.73 104.38 54882.55 88888.00 2012-05-22 12:41:25.000 143 12548.67 104.38 54882.55 88888.00 2012-05-22 12:41:25.125 143 12548.65 104.42 54882.53 88888.00 2012-05-22 12:41:25.250 143 12548.62 104.42 54882.53 88888.00 2012-05-22 12:41:25.375 143 12548.70 104.42 54882.55 88888.00 2012-05-22 12:41:25.500 143 12548.75 104.38 54882.57 88888.00 2012-05-22 12:41:25.625 143 12548.67 104.38 54882.55 88888.00 2012-05-22 12:41:25.750 143 12548.62 104.40 54882.55 88888.00 2012-05-22 12:41:25.875 143 12548.58 104.42 54882.53 88888.00 2012-05-22 12:41:26.000 143 12548.62 104.42 54882.53 88888.00 2012-05-22 12:41:26.125 143 12548.70 104.40 54882.50 88888.00 2012-05-22 12:41:26.250 143 12548.70 104.45 54882.53 88888.00 2012-05-22 12:41:26.375 143 12548.67 104.45 54882.53 88888.00 2012-05-22 12:41:26.500 143 12548.67 104.47 54882.50 88888.00 2012-05-22 12:41:26.625 143 12548.62 104.50 54882.55 88888.00 2012-05-22 12:41:26.750 143 12548.58 104.50 54882.53 88888.00 2012-05-22 12:41:26.875 143 12548.55 104.47 54882.50 88888.00 2012-05-22 12:41:27.000 143 12548.55 104.47 54882.47 88888.00 2012-05-22 12:41:27.125 143 12548.58 104.47 54882.47 88888.00 2012-05-22 12:41:27.250 143 12548.55 104.47 54882.50 88888.00 2012-05-22 12:41:27.375 143 12548.58 104.45 54882.53 88888.00 2012-05-22 12:41:27.500 143 12548.50 104.47 54882.47 88888.00 2012-05-22 12:41:27.625 143 12548.45 104.47 54882.50 88888.00 2012-05-22 12:41:27.750 143 12548.45 104.47 54882.53 88888.00 2012-05-22 12:41:27.875 143 12548.48 104.47 54882.50 88888.00 2012-05-22 12:41:28.000 143 12548.45 104.45 54882.50 88888.00 2012-05-22 12:41:28.125 143 12548.40 104.45 54882.53 88888.00 2012-05-22 12:41:28.250 143 12548.40 104.45 54882.53 88888.00 2012-05-22 12:41:28.375 143 12548.42 104.45 54882.53 88888.00 2012-05-22 12:41:28.500 143 12548.42 104.45 54882.53 88888.00 2012-05-22 12:41:28.625 143 12548.40 104.50 54882.53 88888.00 2012-05-22 12:41:28.750 143 12548.35 104.50 54882.53 88888.00 2012-05-22 12:41:28.875 143 12548.33 104.50 54882.53 88888.00 2012-05-22 12:41:29.000 143 12548.33 104.45 54882.47 88888.00 2012-05-22 12:41:29.125 143 12548.40 104.45 54882.47 88888.00 2012-05-22 12:41:29.250 143 12548.38 104.47 54882.47 88888.00 2012-05-22 12:41:29.375 143 12548.40 104.50 54882.47 88888.00 2012-05-22 12:41:29.500 143 12548.38 104.47 54882.45 88888.00 2012-05-22 12:41:29.625 143 12548.35 104.47 54882.45 88888.00 2012-05-22 12:41:29.750 143 12548.30 104.50 54882.45 88888.00 2012-05-22 12:41:29.875 143 12548.33 104.53 54882.47 88888.00 2012-05-22 12:41:30.000 143 12548.35 104.55 54882.47 88888.00 2012-05-22 12:41:30.125 143 12548.35 104.55 54882.47 88888.00 2012-05-22 12:41:30.250 143 12548.30 104.53 54882.47 88888.00 2012-05-22 12:41:30.375 143 12548.33 104.53 54882.50 88888.00 2012-05-22 12:41:30.500 143 12548.33 104.53 54882.47 88888.00 2012-05-22 12:41:30.625 143 12548.38 104.50 54882.50 88888.00 2012-05-22 12:41:30.750 143 12548.40 104.50 54882.47 88888.00 2012-05-22 12:41:30.875 143 12548.40 104.55 54882.50 88888.00 2012-05-22 12:41:31.000 143 12548.40 104.53 54882.47 88888.00 2012-05-22 12:41:31.125 143 12548.38 104.50 54882.50 88888.00 2012-05-22 12:41:31.250 143 12548.30 104.50 54882.50 88888.00 2012-05-22 12:41:31.375 143 12548.35 104.50 54882.50 88888.00 2012-05-22 12:41:31.500 143 12548.35 104.53 54882.47 88888.00 2012-05-22 12:41:31.625 143 12548.40 104.53 54882.47 88888.00 2012-05-22 12:41:31.750 143 12548.45 104.50 54882.47 88888.00 2012-05-22 12:41:31.875 143 12548.42 104.53 54882.47 88888.00 2012-05-22 12:41:32.000 143 12548.38 104.50 54882.43 88888.00 2012-05-22 12:41:32.125 143 12548.38 104.53 54882.45 88888.00 2012-05-22 12:41:32.250 143 12548.38 104.47 54882.43 88888.00 2012-05-22 12:41:32.375 143 12548.40 104.50 54882.45 88888.00 2012-05-22 12:41:32.500 143 12548.45 104.50 54882.43 88888.00 2012-05-22 12:41:32.625 143 12548.45 104.50 54882.45 88888.00 2012-05-22 12:41:32.750 143 12548.42 104.50 54882.45 88888.00 2012-05-22 12:41:32.875 143 12548.48 104.45 54882.43 88888.00 2012-05-22 12:41:33.000 143 12548.52 104.45 54882.40 88888.00 2012-05-22 12:41:33.125 143 12548.52 104.47 54882.40 88888.00 2012-05-22 12:41:33.250 143 12548.55 104.47 54882.40 88888.00 2012-05-22 12:41:33.375 143 12548.58 104.50 54882.43 88888.00 2012-05-22 12:41:33.500 143 12548.55 104.47 54882.40 88888.00 2012-05-22 12:41:33.625 143 12548.52 104.47 54882.40 88888.00 2012-05-22 12:41:33.750 143 12548.52 104.47 54882.40 88888.00 2012-05-22 12:41:33.875 143 12548.50 104.45 54882.40 88888.00 2012-05-22 12:41:34.000 143 12548.48 104.45 54882.40 88888.00 2012-05-22 12:41:34.125 143 12548.42 104.47 54882.43 88888.00 2012-05-22 12:41:34.250 143 12548.48 104.45 54882.40 88888.00 2012-05-22 12:41:34.375 143 12548.50 104.50 54882.43 88888.00 2012-05-22 12:41:34.500 143 12548.50 104.50 54882.40 88888.00 2012-05-22 12:41:34.625 143 12548.48 104.45 54882.38 88888.00 2012-05-22 12:41:34.750 143 12548.42 104.45 54882.38 88888.00 2012-05-22 12:41:34.875 143 12548.48 104.45 54882.40 88888.00 2012-05-22 12:41:35.000 143 12548.50 104.47 54882.40 88888.00 2012-05-22 12:41:35.125 143 12548.48 104.50 54882.38 88888.00 2012-05-22 12:41:35.250 143 12548.42 104.45 54882.38 88888.00 2012-05-22 12:41:35.375 143 12548.48 104.45 54882.38 88888.00 2012-05-22 12:41:35.500 143 12548.48 104.45 54882.38 88888.00 2012-05-22 12:41:35.625 143 12548.50 104.42 54882.38 88888.00 2012-05-22 12:41:35.750 143 12548.50 104.40 54882.35 88888.00 2012-05-22 12:41:35.875 143 12548.50 104.42 54882.35 88888.00 2012-05-22 12:41:36.000 143 12548.52 104.42 54882.38 88888.00 2012-05-22 12:41:36.125 143 12548.48 104.42 54882.38 88888.00 2012-05-22 12:41:36.250 143 12548.48 104.42 54882.38 88888.00 2012-05-22 12:41:36.375 143 12548.52 104.42 54882.35 88888.00 2012-05-22 12:41:36.500 143 12548.48 104.42 54882.35 88888.00 2012-05-22 12:41:36.625 143 12548.50 104.42 54882.35 88888.00 2012-05-22 12:41:36.750 143 12548.45 104.42 54882.35 88888.00 2012-05-22 12:41:36.875 143 12548.40 104.40 54882.35 88888.00 2012-05-22 12:41:37.000 143 12548.38 104.42 54882.35 88888.00 2012-05-22 12:41:37.125 143 12548.38 104.42 54882.35 88888.00 2012-05-22 12:41:37.250 143 12548.42 104.42 54882.35 88888.00 2012-05-22 12:41:37.375 143 12548.42 104.38 54882.35 88888.00 2012-05-22 12:41:37.500 143 12548.42 104.38 54882.32 88888.00 2012-05-22 12:41:37.625 143 12548.42 104.40 54882.32 88888.00 2012-05-22 12:41:37.750 143 12548.35 104.38 54882.32 88888.00 2012-05-22 12:41:37.875 143 12548.27 104.35 54882.30 88888.00 2012-05-22 12:41:38.000 143 12548.33 104.38 54882.32 88888.00 2012-05-22 12:41:38.125 143 12548.42 104.38 54882.32 88888.00 2012-05-22 12:41:38.250 143 12548.33 104.33 54882.32 88888.00 2012-05-22 12:41:38.375 143 12548.27 104.35 54882.30 88888.00 2012-05-22 12:41:38.500 143 12548.27 104.38 54882.32 88888.00 2012-05-22 12:41:38.625 143 12548.35 104.38 54882.32 88888.00 2012-05-22 12:41:38.750 143 12548.40 104.38 54882.32 88888.00 2012-05-22 12:41:38.875 143 12548.35 104.35 54882.32 88888.00 2012-05-22 12:41:39.000 143 12548.27 104.33 54882.30 88888.00 2012-05-22 12:41:39.125 143 12548.27 104.33 54882.30 88888.00 2012-05-22 12:41:39.250 143 12548.30 104.30 54882.35 88888.00 2012-05-22 12:41:39.375 143 12548.33 104.33 54882.32 88888.00 2012-05-22 12:41:39.500 143 12548.30 104.35 54882.30 88888.00 2012-05-22 12:41:39.625 143 12548.30 104.33 54882.30 88888.00 2012-05-22 12:41:39.750 143 12548.30 104.33 54882.30 88888.00 2012-05-22 12:41:39.875 143 12548.27 104.33 54882.30 88888.00 2012-05-22 12:41:40.000 143 12548.23 104.33 54882.32 88888.00 2012-05-22 12:41:40.125 143 12548.25 104.30 54882.30 88888.00 2012-05-22 12:41:40.250 143 12548.25 104.25 54882.30 88888.00 2012-05-22 12:41:40.375 143 12548.25 104.25 54882.30 88888.00 2012-05-22 12:41:40.500 143 12548.25 104.28 54882.30 88888.00 2012-05-22 12:41:40.625 143 12548.17 104.30 54882.32 88888.00 2012-05-22 12:41:40.750 143 12548.17 104.33 54882.35 88888.00 2012-05-22 12:41:40.875 143 12548.25 104.30 54882.35 88888.00 2012-05-22 12:41:41.000 143 12548.20 104.28 54882.30 88888.00 2012-05-22 12:41:41.125 143 12548.12 104.25 54882.30 88888.00 2012-05-22 12:41:41.250 143 12548.08 104.25 54882.32 88888.00 2012-05-22 12:41:41.375 143 12548.08 104.25 54882.28 88888.00 2012-05-22 12:41:41.500 143 12548.08 104.22 54882.28 88888.00 2012-05-22 12:41:41.625 143 12548.02 104.22 54882.28 88888.00 2012-05-22 12:41:41.750 143 12548.05 104.17 54882.28 88888.00 2012-05-22 12:41:41.875 143 12548.10 104.17 54882.25 88888.00 2012-05-22 12:41:42.000 143 12548.05 104.17 54882.25 88888.00 2012-05-22 12:41:42.125 143 12548.02 104.17 54882.25 88888.00 2012-05-22 12:41:42.250 143 12548.02 104.22 54882.30 88888.00 2012-05-22 12:41:42.375 143 12548.05 104.25 54882.32 88888.00 2012-05-22 12:41:42.500 143 12548.10 104.15 54882.28 88888.00 2012-05-22 12:41:42.625 143 12548.05 104.17 54882.25 88888.00 2012-05-22 12:41:42.750 143 12548.10 104.17 54882.25 88888.00 2012-05-22 12:41:42.875 143 12548.10 104.17 54882.28 88888.00 2012-05-22 12:41:43.000 143 12548.10 104.15 54882.28 88888.00 2012-05-22 12:41:43.125 143 12548.12 104.12 54882.25 88888.00 2012-05-22 12:41:43.250 143 12548.05 104.12 54882.28 88888.00 2012-05-22 12:41:43.375 143 12548.08 104.12 54882.28 88888.00 2012-05-22 12:41:43.500 143 12548.12 104.15 54882.22 88888.00 2012-05-22 12:41:43.625 143 12548.17 104.15 54882.22 88888.00 2012-05-22 12:41:43.750 143 12548.20 104.17 54882.22 88888.00 2012-05-22 12:41:43.875 143 12548.23 104.17 54882.25 88888.00 2012-05-22 12:41:44.000 143 12548.15 104.17 54882.20 88888.00 2012-05-22 12:41:44.125 143 12548.10 104.12 54882.20 88888.00 2012-05-22 12:41:44.250 143 12548.10 104.08 54882.20 88888.00 2012-05-22 12:41:44.375 143 12548.15 104.12 54882.22 88888.00 2012-05-22 12:41:44.500 143 12548.15 104.12 54882.22 88888.00 2012-05-22 12:41:44.625 143 12548.15 104.12 54882.22 88888.00 2012-05-22 12:41:44.750 143 12548.15 104.08 54882.25 88888.00 2012-05-22 12:41:44.875 143 12548.15 104.08 54882.25 88888.00 2012-05-22 12:41:45.000 143 12548.15 104.05 54882.20 88888.00 2012-05-22 12:41:45.125 143 12548.12 104.05 54882.22 88888.00 2012-05-22 12:41:45.250 143 12548.12 104.00 54882.22 88888.00 2012-05-22 12:41:45.375 143 12548.17 104.03 54882.22 88888.00 2012-05-22 12:41:45.500 143 12548.15 104.00 54882.22 88888.00 2012-05-22 12:41:45.625 143 12548.10 104.00 54882.22 88888.00 2012-05-22 12:41:45.750 143 12548.05 104.00 54882.20 88888.00 2012-05-22 12:41:45.875 143 12548.02 103.97 54882.22 88888.00 2012-05-22 12:41:46.000 143 12548.02 103.95 54882.20 88888.00 2012-05-22 12:41:46.125 143 12547.98 103.95 54882.20 88888.00 2012-05-22 12:41:46.250 143 12547.92 103.92 54882.20 88888.00 2012-05-22 12:41:46.375 143 12548.00 103.95 54882.20 88888.00 2012-05-22 12:41:46.500 143 12548.05 103.90 54882.20 88888.00 2012-05-22 12:41:46.625 143 12548.02 103.90 54882.18 88888.00 2012-05-22 12:41:46.750 143 12548.02 103.85 54882.15 88888.00 2012-05-22 12:41:46.875 143 12548.05 103.88 54882.18 88888.00 2012-05-22 12:41:47.000 143 12548.00 103.85 54882.15 88888.00 2012-05-22 12:41:47.125 143 12547.92 103.80 54882.15 88888.00 2012-05-22 12:41:47.250 143 12547.83 103.80 54882.18 88888.00 2012-05-22 12:41:47.375 143 12547.77 103.78 54882.12 88888.00 2012-05-22 12:41:47.500 143 12547.73 103.80 54882.15 88888.00 2012-05-22 12:41:47.625 143 12547.75 103.78 54882.15 88888.00 2012-05-22 12:41:47.750 143 12547.83 103.80 54882.18 88888.00 2012-05-22 12:41:47.875 143 12547.83 103.78 54882.18 88888.00 2012-05-22 12:41:48.000 143 12547.77 103.78 54882.18 88888.00 2012-05-22 12:41:48.125 143 12547.73 103.75 54882.15 88888.00 2012-05-22 12:41:48.250 143 12547.75 103.72 54882.15 88888.00 2012-05-22 12:41:48.375 143 12547.83 103.72 54882.12 88888.00 2012-05-22 12:41:48.500 143 12547.80 103.72 54882.12 88888.00 2012-05-22 12:41:48.625 143 12547.75 103.72 54882.12 88888.00 2012-05-22 12:41:48.750 143 12547.67 103.70 54882.15 88888.00 2012-05-22 12:41:48.875 143 12547.67 103.70 54882.15 88888.00 2012-05-22 12:41:49.000 143 12547.67 103.70 54882.15 88888.00 2012-05-22 12:41:49.125 143 12547.62 103.67 54882.12 88888.00 2012-05-22 12:41:49.250 143 12547.55 103.67 54882.15 88888.00 2012-05-22 12:41:49.375 143 12547.62 103.70 54882.12 88888.00 2012-05-22 12:41:49.500 143 12547.65 103.65 54882.10 88888.00 2012-05-22 12:41:49.625 143 12547.60 103.65 54882.12 88888.00 2012-05-22 12:41:49.750 143 12547.52 103.67 54882.12 88888.00 2012-05-22 12:41:49.875 143 12547.50 103.67 54882.12 88888.00 2012-05-22 12:41:50.000 143 12547.50 103.67 54882.12 88888.00 2012-05-22 12:41:50.125 143 12547.52 103.65 54882.10 88888.00 2012-05-22 12:41:50.250 143 12547.50 103.65 54882.10 88888.00 2012-05-22 12:41:50.375 143 12547.50 103.67 54882.10 88888.00 2012-05-22 12:41:50.500 143 12547.52 103.67 54882.07 88888.00 2012-05-22 12:41:50.625 143 12547.48 103.67 54882.10 88888.00 2012-05-22 12:41:50.750 143 12547.45 103.67 54882.07 88888.00 2012-05-22 12:41:50.875 143 12547.45 103.70 54882.05 88888.00 2012-05-22 12:41:51.000 143 12547.40 103.65 54882.03 88888.00 2012-05-22 12:41:51.125 143 12547.38 103.65 54882.05 88888.00 2012-05-22 12:41:51.250 143 12547.35 103.67 54882.07 88888.00 2012-05-22 12:41:51.375 143 12547.38 103.67 54882.07 88888.00 2012-05-22 12:41:51.500 143 12547.33 103.70 54882.07 88888.00 2012-05-22 12:41:51.625 143 12547.30 103.67 54882.07 88888.00 2012-05-22 12:41:51.750 143 12547.35 103.70 54882.07 88888.00 2012-05-22 12:41:51.875 143 12547.30 103.70 54882.07 88888.00 2012-05-22 12:41:52.000 143 12547.27 103.72 54882.03 88888.00 2012-05-22 12:41:52.125 143 12547.25 103.72 54882.00 88888.00 2012-05-22 12:41:52.250 143 12547.23 103.72 54882.03 88888.00 2012-05-22 12:41:52.375 143 12547.25 103.75 54882.05 88888.00 2012-05-22 12:41:52.500 143 12547.25 103.78 54882.03 88888.00 2012-05-22 12:41:52.625 143 12547.27 103.75 54882.00 88888.00 2012-05-22 12:41:52.750 143 12547.33 103.72 54882.03 88888.00 2012-05-22 12:41:52.875 143 12547.35 103.75 54882.00 88888.00 2012-05-22 12:41:53.000 143 12547.33 103.78 54881.97 88888.00 2012-05-22 12:41:53.125 143 12547.38 103.78 54881.95 88888.00 2012-05-22 12:41:53.250 143 12547.35 103.78 54881.97 88888.00 2012-05-22 12:41:53.375 143 12547.33 103.80 54882.00 88888.00 2012-05-22 12:41:53.500 143 12547.33 103.80 54882.00 88888.00 2012-05-22 12:41:53.625 143 12547.27 103.80 54882.00 88888.00 2012-05-22 12:41:53.750 143 12547.30 103.80 54881.95 88888.00 2012-05-22 12:41:53.875 143 12547.27 103.78 54881.93 88888.00 2012-05-22 12:41:54.000 143 12547.23 103.78 54881.95 88888.00 2012-05-22 12:41:54.125 143 12547.23 103.80 54881.97 88888.00 2012-05-22 12:41:54.250 143 12547.17 103.83 54881.95 88888.00 2012-05-22 12:41:54.375 143 12547.25 103.88 54881.95 88888.00 2012-05-22 12:41:54.500 143 12547.33 103.88 54881.93 88888.00 2012-05-22 12:41:54.625 143 12547.27 103.90 54881.93 88888.00 2012-05-22 12:41:54.750 143 12547.25 103.90 54881.93 88888.00 2012-05-22 12:41:54.875 143 12547.25 103.92 54881.95 88888.00 2012-05-22 12:41:55.000 143 12547.25 103.90 54881.90 88888.00 2012-05-22 12:41:55.125 143 12547.25 103.88 54881.90 88888.00 2012-05-22 12:41:55.250 143 12547.23 103.88 54881.90 88888.00 2012-05-22 12:41:55.375 143 12547.25 103.92 54881.88 88888.00 2012-05-22 12:41:55.500 143 12547.25 103.97 54881.88 88888.00 2012-05-22 12:41:55.625 143 12547.27 103.95 54881.85 88888.00 2012-05-22 12:41:55.750 143 12547.23 103.95 54881.82 88888.00 2012-05-22 12:41:55.875 143 12547.20 103.95 54881.82 88888.00 2012-05-22 12:41:56.000 143 12547.17 103.97 54881.82 88888.00 2012-05-22 12:41:56.125 143 12547.15 104.00 54881.85 88888.00 2012-05-22 12:41:56.250 143 12547.12 103.97 54881.82 88888.00 2012-05-22 12:41:56.375 143 12547.23 104.00 54881.80 88888.00 2012-05-22 12:41:56.500 143 12547.23 104.00 54881.78 88888.00 2012-05-22 12:41:56.625 143 12547.25 104.03 54881.78 88888.00 2012-05-22 12:41:56.750 143 12547.25 104.03 54881.78 88888.00 2012-05-22 12:41:56.875 143 12547.20 104.05 54881.75 88888.00 2012-05-22 12:41:57.000 143 12547.17 104.05 54881.75 88888.00 2012-05-22 12:41:57.125 143 12547.12 104.03 54881.78 88888.00 2012-05-22 12:41:57.250 143 12547.10 104.05 54881.78 88888.00 2012-05-22 12:41:57.375 143 12547.17 104.08 54881.80 88888.00 2012-05-22 12:41:57.500 143 12547.20 104.12 54881.78 88888.00 2012-05-22 12:41:57.625 143 12547.15 104.08 54881.75 88888.00 2012-05-22 12:41:57.750 143 12547.15 104.05 54881.72 88888.00 2012-05-22 12:41:57.875 143 12547.10 104.08 54881.72 88888.00 2012-05-22 12:41:58.000 143 12547.10 104.10 54881.75 88888.00 2012-05-22 12:41:58.125 143 12547.10 104.08 54881.78 88888.00 2012-05-22 12:41:58.250 143 12547.08 104.08 54881.72 88888.00 2012-05-22 12:41:58.375 143 12547.08 104.10 54881.72 88888.00 2012-05-22 12:41:58.500 143 12547.02 104.08 54881.72 88888.00 2012-05-22 12:41:58.625 143 12547.02 104.08 54881.75 88888.00 2012-05-22 12:41:58.750 143 12547.02 104.08 54881.78 88888.00 2012-05-22 12:41:58.875 143 12547.02 104.05 54881.72 88888.00 2012-05-22 12:41:59.000 143 12547.00 104.03 54881.65 88888.00 2012-05-22 12:41:59.125 143 12546.95 104.05 54881.68 88888.00 2012-05-22 12:41:59.250 143 12546.92 104.03 54881.70 88888.00 2012-05-22 12:41:59.375 143 12546.88 104.08 54881.68 88888.00 2012-05-22 12:41:59.500 143 12546.85 104.05 54881.70 88888.00 2012-05-22 12:41:59.625 143 12546.80 104.08 54881.70 88888.00 2012-05-22 12:41:59.750 143 12546.83 104.08 54881.72 88888.00 2012-05-22 12:41:59.875 143 12546.80 104.08 54881.72 88888.00 2012-05-22 12:42:00.000 143 12546.75 104.05 54881.68 88888.00 2012-05-22 12:42:00.125 143 12546.77 104.05 54881.65 88888.00 2012-05-22 12:42:00.250 143 12546.73 104.08 54881.68 88888.00 2012-05-22 12:42:00.375 143 12546.73 104.08 54881.68 88888.00 2012-05-22 12:42:00.500 143 12546.70 104.08 54881.68 88888.00 2012-05-22 12:42:00.625 143 12546.65 104.08 54881.70 88888.00 2012-05-22 12:42:00.750 143 12546.65 104.08 54881.68 88888.00 2012-05-22 12:42:00.875 143 12546.60 104.05 54881.68 88888.00 2012-05-22 12:42:01.000 143 12546.52 104.03 54881.68 88888.00 2012-05-22 12:42:01.125 143 12546.52 104.05 54881.65 88888.00 2012-05-22 12:42:01.250 143 12546.52 104.05 54881.68 88888.00 2012-05-22 12:42:01.375 143 12546.55 104.08 54881.68 88888.00 2012-05-22 12:42:01.500 143 12546.55 104.08 54881.65 88888.00 2012-05-22 12:42:01.625 143 12546.48 104.08 54881.65 88888.00 2012-05-22 12:42:01.750 143 12546.35 104.08 54881.65 88888.00 2012-05-22 12:42:01.875 143 12546.33 104.05 54881.62 88888.00 2012-05-22 12:42:02.000 143 12546.33 104.05 54881.65 88888.00 2012-05-22 12:42:02.125 143 12546.35 104.08 54881.62 88888.00 2012-05-22 12:42:02.250 143 12546.30 104.03 54881.60 88888.00 2012-05-22 12:42:02.375 143 12546.33 104.00 54881.60 88888.00 2012-05-22 12:42:02.500 143 12546.35 104.00 54881.55 88888.00 2012-05-22 12:42:02.625 143 12546.35 104.03 54881.57 88888.00 2012-05-22 12:42:02.750 143 12546.33 104.03 54881.57 88888.00 2012-05-22 12:42:02.875 143 12546.25 104.05 54881.57 88888.00 2012-05-22 12:42:03.000 143 12546.25 104.00 54881.57 88888.00 2012-05-22 12:42:03.125 143 12546.27 103.97 54881.57 88888.00 2012-05-22 12:42:03.250 143 12546.27 103.97 54881.57 88888.00 2012-05-22 12:42:03.375 143 12546.25 103.95 54881.57 88888.00 2012-05-22 12:42:03.500 143 12546.17 103.95 54881.55 88888.00 2012-05-22 12:42:03.625 143 12546.17 103.97 54881.57 88888.00 2012-05-22 12:42:03.750 143 12546.23 103.97 54881.53 88888.00 2012-05-22 12:42:03.875 143 12546.20 103.97 54881.53 88888.00 2012-05-22 12:42:04.000 143 12546.20 103.95 54881.50 88888.00 2012-05-22 12:42:04.125 143 12546.17 103.92 54881.53 88888.00 2012-05-22 12:42:04.250 143 12546.17 103.90 54881.53 88888.00 2012-05-22 12:42:04.375 143 12546.15 103.92 54881.50 88888.00 2012-05-22 12:42:04.500 143 12546.15 103.88 54881.50 88888.00 2012-05-22 12:42:04.625 143 12546.12 103.88 54881.47 88888.00 2012-05-22 12:42:04.750 143 12546.12 103.88 54881.47 88888.00 2012-05-22 12:42:04.875 143 12546.15 103.88 54881.47 88888.00 2012-05-22 12:42:05.000 143 12546.15 103.88 54881.45 88888.00 2012-05-22 12:42:05.125 143 12546.10 103.85 54881.47 88888.00 2012-05-22 12:42:05.250 143 12546.00 103.83 54881.47 88888.00 2012-05-22 12:42:05.375 143 12546.02 103.80 54881.45 88888.00 2012-05-22 12:42:05.500 143 12546.00 103.80 54881.43 88888.00 2012-05-22 12:42:05.625 143 12546.02 103.83 54881.43 88888.00 2012-05-22 12:42:05.750 143 12546.02 103.80 54881.40 88888.00 2012-05-22 12:42:05.875 143 12545.92 103.78 54881.40 88888.00 2012-05-22 12:42:06.000 143 12545.92 103.80 54881.38 88888.00 2012-05-22 12:42:06.125 143 12545.92 103.80 54881.40 88888.00 2012-05-22 12:42:06.250 143 12545.95 103.80 54881.43 88888.00 2012-05-22 12:42:06.375 143 12546.00 103.80 54881.40 88888.00 2012-05-22 12:42:06.500 143 12545.95 103.80 54881.38 88888.00 2012-05-22 12:42:06.625 143 12545.95 103.75 54881.38 88888.00 2012-05-22 12:42:06.750 143 12545.92 103.75 54881.38 88888.00 2012-05-22 12:42:06.875 143 12545.90 103.78 54881.38 88888.00 2012-05-22 12:42:07.000 143 12545.90 103.75 54881.35 88888.00 2012-05-22 12:42:07.125 143 12545.83 103.75 54881.38 88888.00 2012-05-22 12:42:07.250 143 12545.83 103.72 54881.35 88888.00 2012-05-22 12:42:07.375 143 12545.90 103.75 54881.35 88888.00 2012-05-22 12:42:07.500 143 12545.85 103.75 54881.30 88888.00 2012-05-22 12:42:07.625 143 12545.85 103.75 54881.30 88888.00 2012-05-22 12:42:07.750 143 12545.88 103.78 54881.28 88888.00 2012-05-22 12:42:07.875 143 12545.90 103.78 54881.28 88888.00 2012-05-22 12:42:08.000 143 12545.88 103.78 54881.28 88888.00 2012-05-22 12:42:08.125 143 12545.83 103.75 54881.28 88888.00 2012-05-22 12:42:08.250 143 12545.80 103.72 54881.22 88888.00 2012-05-22 12:42:08.375 143 12545.90 103.75 54881.22 88888.00 2012-05-22 12:42:08.500 143 12545.90 103.80 54881.22 88888.00 2012-05-22 12:42:08.625 143 12545.88 103.78 54881.18 88888.00 2012-05-22 12:42:08.750 143 12545.88 103.72 54881.18 88888.00 2012-05-22 12:42:08.875 143 12545.85 103.78 54881.20 88888.00 2012-05-22 12:42:09.000 143 12545.85 103.80 54881.18 88888.00 2012-05-22 12:42:09.125 143 12545.85 103.80 54881.18 88888.00 2012-05-22 12:42:09.250 143 12545.77 103.83 54881.18 88888.00 2012-05-22 12:42:09.375 143 12545.85 103.85 54881.15 88888.00 2012-05-22 12:42:09.500 143 12545.85 103.83 54881.18 88888.00 2012-05-22 12:42:09.625 143 12545.75 103.83 54881.18 88888.00 2012-05-22 12:42:09.750 143 12545.75 103.85 54881.15 88888.00 2012-05-22 12:42:09.875 143 12545.75 103.83 54881.12 88888.00 2012-05-22 12:42:10.000 143 12545.75 103.80 54881.10 88888.00 2012-05-22 12:42:10.125 143 12545.67 103.83 54881.12 88888.00 2012-05-22 12:42:10.250 143 12545.65 103.88 54881.12 88888.00 2012-05-22 12:42:10.375 143 12545.70 103.85 54881.12 88888.00 2012-05-22 12:42:10.500 143 12545.65 103.85 54881.12 88888.00 2012-05-22 12:42:10.625 143 12545.62 103.83 54881.10 88888.00 2012-05-22 12:42:10.750 143 12545.60 103.80 54881.07 88888.00 2012-05-22 12:42:10.875 143 12545.58 103.83 54881.10 88888.00 2012-05-22 12:42:11.000 143 12545.60 103.83 54881.07 88888.00 2012-05-22 12:42:11.125 143 12545.62 103.83 54881.03 88888.00 2012-05-22 12:42:11.250 143 12545.62 103.80 54881.03 88888.00 2012-05-22 12:42:11.375 143 12545.60 103.83 54881.03 88888.00 2012-05-22 12:42:11.500 143 12545.55 103.83 54881.03 88888.00 2012-05-22 12:42:11.625 143 12545.55 103.83 54881.03 88888.00 2012-05-22 12:42:11.750 143 12545.62 103.80 54881.00 88888.00 2012-05-22 12:42:11.875 143 12545.65 103.80 54881.00 88888.00 2012-05-22 12:42:12.000 143 12545.62 103.78 54880.95 88888.00 2012-05-22 12:42:12.125 143 12545.58 103.78 54880.97 88888.00 2012-05-22 12:42:12.250 143 12545.50 103.80 54880.97 88888.00 2012-05-22 12:42:12.375 143 12545.50 103.78 54880.97 88888.00 2012-05-22 12:42:12.500 143 12545.50 103.75 54880.95 88888.00 2012-05-22 12:42:12.625 143 12545.55 103.75 54880.97 88888.00 2012-05-22 12:42:12.750 143 12545.52 103.72 54880.95 88888.00 2012-05-22 12:42:12.875 143 12545.48 103.70 54880.95 88888.00 2012-05-22 12:42:13.000 143 12545.50 103.67 54880.95 88888.00 2012-05-22 12:42:13.125 143 12545.52 103.65 54880.95 88888.00 2012-05-22 12:42:13.250 143 12545.48 103.65 54880.93 88888.00 2012-05-22 12:42:13.375 143 12545.45 103.65 54880.93 88888.00 2012-05-22 12:42:13.500 143 12545.45 103.62 54880.90 88888.00 2012-05-22 12:42:13.625 143 12545.50 103.65 54880.88 88888.00 2012-05-22 12:42:13.750 143 12545.45 103.65 54880.88 88888.00 2012-05-22 12:42:13.875 143 12545.45 103.65 54880.88 88888.00 2012-05-22 12:42:14.000 143 12545.50 103.60 54880.88 88888.00 2012-05-22 12:42:14.125 143 12545.48 103.62 54880.88 88888.00 2012-05-22 12:42:14.250 143 12545.38 103.60 54880.88 88888.00 2012-05-22 12:42:14.375 143 12545.33 103.60 54880.85 88888.00 2012-05-22 12:42:14.500 143 12545.38 103.58 54880.85 88888.00 2012-05-22 12:42:14.625 143 12545.45 103.60 54880.85 88888.00 2012-05-22 12:42:14.750 143 12545.42 103.60 54880.85 88888.00 2012-05-22 12:42:14.875 143 12545.42 103.58 54880.82 88888.00 2012-05-22 12:42:15.000 143 12545.42 103.58 54880.82 88888.00 2012-05-22 12:42:15.125 143 12545.42 103.55 54880.82 88888.00 2012-05-22 12:42:15.250 143 12545.40 103.53 54880.80 88888.00 2012-05-22 12:42:15.375 143 12545.38 103.53 54880.80 88888.00 2012-05-22 12:42:15.500 143 12545.38 103.53 54880.80 88888.00 2012-05-22 12:42:15.625 143 12545.42 103.53 54880.80 88888.00 2012-05-22 12:42:15.750 143 12545.48 103.53 54880.80 88888.00 2012-05-22 12:42:15.875 143 12545.42 103.50 54880.78 88888.00 2012-05-22 12:42:16.000 143 12545.45 103.50 54880.75 88888.00 2012-05-22 12:42:16.125 143 12545.45 103.53 54880.75 88888.00 2012-05-22 12:42:16.250 143 12545.42 103.50 54880.75 88888.00 2012-05-22 12:42:16.375 143 12545.38 103.53 54880.72 88888.00 2012-05-22 12:42:16.500 143 12545.35 103.50 54880.72 88888.00 2012-05-22 12:42:16.625 143 12545.40 103.55 54880.72 88888.00 2012-05-22 12:42:16.750 143 12545.45 103.50 54880.70 88888.00 2012-05-22 12:42:16.875 143 12545.42 103.53 54880.68 88888.00 2012-05-22 12:42:17.000 143 12545.40 103.53 54880.65 88888.00 2012-05-22 12:42:17.125 143 12545.42 103.55 54880.65 88888.00 2012-05-22 12:42:17.250 143 12545.42 103.55 54880.65 88888.00 2012-05-22 12:42:17.375 143 12545.48 103.55 54880.65 88888.00 2012-05-22 12:42:17.500 143 12545.50 103.58 54880.62 88888.00 2012-05-22 12:42:17.625 143 12545.48 103.58 54880.60 88888.00 2012-05-22 12:42:17.750 143 12545.52 103.58 54880.60 88888.00 2012-05-22 12:42:17.875 143 12545.52 103.58 54880.62 88888.00 2012-05-22 12:42:18.000 143 12545.48 103.58 54880.60 88888.00 2012-05-22 12:42:18.125 143 12545.50 103.58 54880.57 88888.00 2012-05-22 12:42:18.250 143 12545.48 103.58 54880.55 88888.00 2012-05-22 12:42:18.375 143 12545.45 103.60 54880.50 88888.00 2012-05-22 12:42:18.500 143 12545.35 103.58 54880.53 88888.00 2012-05-22 12:42:18.625 143 12545.35 103.60 54880.53 88888.00 2012-05-22 12:42:18.750 143 12545.33 103.60 54880.53 88888.00 2012-05-22 12:42:18.875 143 12545.35 103.62 54880.53 88888.00 2012-05-22 12:42:19.000 143 12545.38 103.60 54880.50 88888.00 2012-05-22 12:42:19.125 143 12545.38 103.62 54880.50 88888.00 2012-05-22 12:42:19.250 143 12545.30 103.62 54880.50 88888.00 2012-05-22 12:42:19.375 143 12545.30 103.65 54880.50 88888.00 2012-05-22 12:42:19.500 143 12545.30 103.65 54880.50 88888.00 2012-05-22 12:42:19.625 143 12545.30 103.70 54880.50 88888.00 2012-05-22 12:42:19.750 143 12545.27 103.70 54880.47 88888.00 2012-05-22 12:42:19.875 143 12545.27 103.67 54880.45 88888.00 2012-05-22 12:42:20.000 143 12545.27 103.70 54880.38 88888.00 2012-05-22 12:42:20.125 143 12545.30 103.70 54880.40 88888.00 2012-05-22 12:42:20.250 143 12545.25 103.72 54880.40 88888.00 2012-05-22 12:42:20.375 143 12545.23 103.72 54880.43 88888.00 2012-05-22 12:42:20.500 143 12545.25 103.72 54880.43 88888.00 2012-05-22 12:42:20.625 143 12545.20 103.75 54880.40 88888.00 2012-05-22 12:42:20.750 143 12545.17 103.75 54880.40 88888.00 2012-05-22 12:42:20.875 143 12545.15 103.72 54880.40 88888.00 2012-05-22 12:42:21.000 143 12545.23 103.70 54880.38 88888.00 2012-05-22 12:42:21.125 143 12545.25 103.72 54880.35 88888.00 2012-05-22 12:42:21.250 143 12545.10 103.70 54880.38 88888.00 2012-05-22 12:42:21.375 143 12544.98 103.70 54880.35 88888.00 2012-05-22 12:42:21.500 143 12544.98 103.70 54880.30 88888.00 2012-05-22 12:42:21.625 143 12544.98 103.72 54880.30 88888.00 2012-05-22 12:42:21.750 143 12545.00 103.70 54880.30 88888.00 2012-05-22 12:42:21.875 143 12545.00 103.72 54880.30 88888.00 2012-05-22 12:42:22.000 143 12545.00 103.72 54880.30 88888.00 2012-05-22 12:42:22.125 143 12544.95 103.72 54880.30 88888.00 2012-05-22 12:42:22.250 143 12544.90 103.70 54880.28 88888.00 2012-05-22 12:42:22.375 143 12544.95 103.70 54880.28 88888.00 2012-05-22 12:42:22.500 143 12545.00 103.72 54880.28 88888.00 2012-05-22 12:42:22.625 143 12545.00 103.75 54880.25 88888.00 2012-05-22 12:42:22.750 143 12545.02 103.70 54880.25 88888.00 2012-05-22 12:42:22.875 143 12545.08 103.72 54880.22 88888.00 2012-05-22 12:42:23.000 143 12545.05 103.72 54880.20 88888.00 2012-05-22 12:42:23.125 143 12544.92 103.70 54880.20 88888.00 2012-05-22 12:42:23.250 143 12544.88 103.67 54880.20 88888.00 2012-05-22 12:42:23.375 143 12544.98 103.72 54880.20 88888.00 2012-05-22 12:42:23.500 143 12544.98 103.67 54880.18 88888.00 2012-05-22 12:42:23.625 143 12544.92 103.70 54880.15 88888.00 2012-05-22 12:42:23.750 143 12544.88 103.70 54880.12 88888.00 2012-05-22 12:42:23.875 143 12544.90 103.70 54880.15 88888.00 2012-05-22 12:42:24.000 143 12544.92 103.70 54880.12 88888.00 2012-05-22 12:42:24.125 143 12544.92 103.72 54880.12 88888.00 2012-05-22 12:42:24.250 143 12544.88 103.67 54880.10 88888.00 2012-05-22 12:42:24.375 143 12544.83 103.70 54880.10 88888.00 2012-05-22 12:42:24.500 143 12544.80 103.70 54880.10 88888.00 2012-05-22 12:42:24.625 143 12544.80 103.65 54880.10 88888.00 2012-05-22 12:42:24.750 143 12544.80 103.67 54880.07 88888.00 2012-05-22 12:42:24.875 143 12544.77 103.65 54880.05 88888.00 2012-05-22 12:42:25.000 143 12544.80 103.67 54880.05 88888.00 2012-05-22 12:42:25.125 143 12544.90 103.72 54880.03 88888.00 2012-05-22 12:42:25.250 143 12544.90 103.65 54880.03 88888.00 2012-05-22 12:42:25.375 143 12544.88 103.70 54880.00 88888.00 2012-05-22 12:42:25.500 143 12544.85 103.70 54880.00 88888.00 2012-05-22 12:42:25.625 143 12544.90 103.72 54880.00 88888.00 2012-05-22 12:42:25.750 143 12544.80 103.70 54880.00 88888.00 2012-05-22 12:42:25.875 143 12544.77 103.70 54880.00 88888.00 2012-05-22 12:42:26.000 143 12544.77 103.70 54880.00 88888.00 2012-05-22 12:42:26.125 143 12544.83 103.70 54879.97 88888.00 2012-05-22 12:42:26.250 143 12544.85 103.70 54879.95 88888.00 2012-05-22 12:42:26.375 143 12544.85 103.70 54879.95 88888.00 2012-05-22 12:42:26.500 143 12544.83 103.67 54879.93 88888.00 2012-05-22 12:42:26.625 143 12544.85 103.70 54879.95 88888.00 2012-05-22 12:42:26.750 143 12544.85 103.72 54879.93 88888.00 2012-05-22 12:42:26.875 143 12544.83 103.78 54879.93 88888.00 2012-05-22 12:42:27.000 143 12544.85 103.78 54879.90 88888.00 2012-05-22 12:42:27.125 143 12544.83 103.72 54879.88 88888.00 2012-05-22 12:42:27.250 143 12544.73 103.67 54879.88 88888.00 2012-05-22 12:42:27.375 143 12544.73 103.75 54879.85 88888.00 2012-05-22 12:42:27.500 143 12544.75 103.75 54879.88 88888.00 2012-05-22 12:42:27.625 143 12544.73 103.78 54879.88 88888.00 2012-05-22 12:42:27.750 143 12544.73 103.78 54879.88 88888.00 2012-05-22 12:42:27.875 143 12544.70 103.75 54879.88 88888.00 2012-05-22 12:42:28.000 143 12544.65 103.75 54879.85 88888.00 2012-05-22 12:42:28.125 143 12544.65 103.78 54879.82 88888.00 2012-05-22 12:42:28.250 143 12544.67 103.78 54879.82 88888.00 2012-05-22 12:42:28.375 143 12544.67 103.78 54879.80 88888.00 2012-05-22 12:42:28.500 143 12544.67 103.75 54879.82 88888.00 2012-05-22 12:42:28.625 143 12544.65 103.78 54879.80 88888.00 2012-05-22 12:42:28.750 143 12544.60 103.80 54879.80 88888.00 2012-05-22 12:42:28.875 143 12544.60 103.75 54879.75 88888.00 2012-05-22 12:42:29.000 143 12544.50 103.78 54879.75 88888.00 2012-05-22 12:42:29.125 143 12544.52 103.75 54879.78 88888.00 2012-05-22 12:42:29.250 143 12544.48 103.75 54879.80 88888.00 2012-05-22 12:42:29.375 143 12544.48 103.75 54879.72 88888.00 2012-05-22 12:42:29.500 143 12544.45 103.72 54879.72 88888.00 2012-05-22 12:42:29.625 143 12544.48 103.72 54879.75 88888.00 2012-05-22 12:42:29.750 143 12544.52 103.72 54879.72 88888.00 2012-05-22 12:42:29.875 143 12544.58 103.72 54879.72 88888.00 2012-05-22 12:42:30.000 143 12544.52 103.72 54879.68 88888.00 2012-05-22 12:42:30.125 143 12544.45 103.72 54879.70 88888.00 2012-05-22 12:42:30.250 143 12544.42 103.72 54879.72 88888.00 2012-05-22 12:42:30.375 143 12544.48 103.75 54879.68 88888.00 2012-05-22 12:42:30.500 143 12544.48 103.72 54879.68 88888.00 2012-05-22 12:42:30.625 143 12544.45 103.72 54879.65 88888.00 2012-05-22 12:42:30.750 143 12544.48 103.72 54879.65 88888.00 2012-05-22 12:42:30.875 143 12544.52 103.72 54879.62 88888.00 2012-05-22 12:42:31.000 143 12544.48 103.72 54879.62 88888.00 2012-05-22 12:42:31.125 143 12544.48 103.72 54879.57 88888.00 2012-05-22 12:42:31.250 143 12544.52 103.72 54879.65 88888.00 2012-05-22 12:42:31.375 143 12544.50 103.70 54879.60 88888.00 2012-05-22 12:42:31.500 143 12544.50 103.70 54879.60 88888.00 2012-05-22 12:42:31.625 143 12544.50 103.70 54879.60 88888.00 2012-05-22 12:42:31.750 143 12544.48 103.67 54879.57 88888.00 2012-05-22 12:42:31.875 143 12544.45 103.65 54879.55 88888.00 2012-05-22 12:42:32.000 143 12544.45 103.67 54879.50 88888.00 2012-05-22 12:42:32.125 143 12544.40 103.67 54879.50 88888.00 2012-05-22 12:42:32.250 143 12544.35 103.65 54879.53 88888.00 2012-05-22 12:42:32.375 143 12544.35 103.65 54879.53 88888.00 2012-05-22 12:42:32.500 143 12544.38 103.67 54879.47 88888.00 2012-05-22 12:42:32.625 143 12544.38 103.65 54879.50 88888.00 2012-05-22 12:42:32.750 143 12544.40 103.65 54879.50 88888.00 2012-05-22 12:42:32.875 143 12544.42 103.62 54879.47 88888.00 2012-05-22 12:42:33.000 143 12544.40 103.65 54879.45 88888.00 2012-05-22 12:42:33.125 143 12544.33 103.62 54879.47 88888.00 2012-05-22 12:42:33.250 143 12544.30 103.62 54879.45 88888.00 2012-05-22 12:42:33.375 143 12544.33 103.62 54879.43 88888.00 2012-05-22 12:42:33.500 143 12544.33 103.60 54879.43 88888.00 2012-05-22 12:42:33.625 143 12544.27 103.62 54879.40 88888.00 2012-05-22 12:42:33.750 143 12544.25 103.65 54879.43 88888.00 2012-05-22 12:42:33.875 143 12544.23 103.60 54879.40 88888.00 2012-05-22 12:42:34.000 143 12544.25 103.60 54879.38 88888.00 2012-05-22 12:42:34.125 143 12544.23 103.62 54879.40 88888.00 2012-05-22 12:42:34.250 143 12544.25 103.62 54879.38 88888.00 2012-05-22 12:42:34.375 143 12544.25 103.60 54879.38 88888.00 2012-05-22 12:42:34.500 143 12544.20 103.58 54879.35 88888.00 2012-05-22 12:42:34.625 143 12544.15 103.60 54879.32 88888.00 2012-05-22 12:42:34.750 143 12544.17 103.62 54879.35 88888.00 2012-05-22 12:42:34.875 143 12544.20 103.62 54879.32 88888.00 2012-05-22 12:42:35.000 143 12544.17 103.62 54879.28 88888.00 2012-05-22 12:42:35.125 143 12544.17 103.60 54879.28 88888.00 2012-05-22 12:42:35.250 143 12544.20 103.60 54879.25 88888.00 2012-05-22 12:42:35.375 143 12544.17 103.62 54879.28 88888.00 2012-05-22 12:42:35.500 143 12544.15 103.62 54879.28 88888.00 2012-05-22 12:42:35.625 143 12544.12 103.60 54879.28 88888.00 2012-05-22 12:42:35.750 143 12544.10 103.60 54879.25 88888.00 2012-05-22 12:42:35.875 143 12544.12 103.60 54879.25 88888.00 2012-05-22 12:42:36.000 143 12544.15 103.58 54879.25 88888.00 2012-05-22 12:42:36.125 143 12544.17 103.60 54879.22 88888.00 2012-05-22 12:42:36.250 143 12544.12 103.58 54879.22 88888.00 2012-05-22 12:42:36.375 143 12544.08 103.62 54879.22 88888.00 2012-05-22 12:42:36.500 143 12543.98 103.65 54879.20 88888.00 2012-05-22 12:42:36.625 143 12543.98 103.65 54879.20 88888.00 2012-05-22 12:42:36.750 143 12544.00 103.65 54879.18 88888.00 2012-05-22 12:42:36.875 143 12544.00 103.62 54879.18 88888.00 2012-05-22 12:42:37.000 143 12543.98 103.60 54879.20 88888.00 2012-05-22 12:42:37.125 143 12543.90 103.60 54879.20 88888.00 2012-05-22 12:42:37.250 143 12543.90 103.60 54879.22 88888.00 2012-05-22 12:42:37.375 143 12543.88 103.60 54879.18 88888.00 2012-05-22 12:42:37.500 143 12543.90 103.62 54879.18 88888.00 2012-05-22 12:42:37.625 143 12543.92 103.65 54879.18 88888.00 2012-05-22 12:42:37.750 143 12543.92 103.62 54879.18 88888.00 2012-05-22 12:42:37.875 143 12543.95 103.65 54879.15 88888.00 2012-05-22 12:42:38.000 143 12543.95 103.65 54879.15 88888.00 2012-05-22 12:42:38.125 143 12543.98 103.65 54879.18 88888.00 2012-05-22 12:42:38.250 143 12543.92 103.62 54879.12 88888.00 2012-05-22 12:42:38.375 143 12543.85 103.62 54879.12 88888.00 2012-05-22 12:42:38.500 143 12543.83 103.65 54879.10 88888.00 2012-05-22 12:42:38.625 143 12543.83 103.67 54879.12 88888.00 2012-05-22 12:42:38.750 143 12543.83 103.67 54879.12 88888.00 2012-05-22 12:42:38.875 143 12543.83 103.62 54879.10 88888.00 2012-05-22 12:42:39.000 143 12543.88 103.60 54879.07 88888.00 2012-05-22 12:42:39.125 143 12543.90 103.60 54879.10 88888.00 2012-05-22 12:42:39.250 143 12543.83 103.60 54879.07 88888.00 2012-05-22 12:42:39.375 143 12543.88 103.62 54879.00 88888.00 2012-05-22 12:42:39.500 143 12543.90 103.65 54879.00 88888.00 2012-05-22 12:42:39.625 143 12543.88 103.67 54879.03 88888.00 2012-05-22 12:42:39.750 143 12543.88 103.65 54879.05 88888.00 2012-05-22 12:42:39.875 143 12543.85 103.62 54879.00 88888.00 2012-05-22 12:42:40.000 143 12543.83 103.58 54878.97 88888.00 2012-05-22 12:42:40.125 143 12543.77 103.53 54878.97 88888.00 2012-05-22 12:42:40.250 143 12543.75 103.58 54879.00 88888.00 2012-05-22 12:42:40.375 143 12543.77 103.58 54878.97 88888.00 2012-05-22 12:42:40.500 143 12543.80 103.60 54879.00 88888.00 2012-05-22 12:42:40.625 143 12543.77 103.55 54878.97 88888.00 2012-05-22 12:42:40.750 143 12543.73 103.55 54878.97 88888.00 2012-05-22 12:42:40.875 143 12543.73 103.55 54878.97 88888.00 2012-05-22 12:42:41.000 143 12543.75 103.55 54878.93 88888.00 2012-05-22 12:42:41.125 143 12543.77 103.58 54878.90 88888.00 2012-05-22 12:42:41.250 143 12543.73 103.60 54878.95 88888.00 2012-05-22 12:42:41.375 143 12543.80 103.60 54878.90 88888.00 2012-05-22 12:42:41.500 143 12543.80 103.62 54878.90 88888.00 2012-05-22 12:42:41.625 143 12543.80 103.62 54878.88 88888.00 2012-05-22 12:42:41.750 143 12543.73 103.60 54878.82 88888.00 2012-05-22 12:42:41.875 143 12543.67 103.58 54878.80 88888.00 2012-05-22 12:42:42.000 143 12543.73 103.58 54878.82 88888.00 2012-05-22 12:42:42.125 143 12543.65 103.60 54878.85 88888.00 2012-05-22 12:42:42.250 143 12543.65 103.58 54878.82 88888.00 2012-05-22 12:42:42.375 143 12543.67 103.60 54878.85 88888.00 2012-05-22 12:42:42.500 143 12543.65 103.60 54878.85 88888.00 2012-05-22 12:42:42.625 143 12543.62 103.60 54878.85 88888.00 2012-05-22 12:42:42.750 143 12543.62 103.60 54878.82 88888.00 2012-05-22 12:42:42.875 143 12543.70 103.60 54878.78 88888.00 2012-05-22 12:42:43.000 143 12543.75 103.58 54878.72 88888.00 2012-05-22 12:42:43.125 143 12543.73 103.62 54878.72 88888.00 2012-05-22 12:42:43.250 143 12543.67 103.62 54878.72 88888.00 2012-05-22 12:42:43.375 143 12543.70 103.62 54878.72 88888.00 2012-05-22 12:42:43.500 143 12543.75 103.60 54878.72 88888.00 2012-05-22 12:42:43.625 143 12543.73 103.60 54878.72 88888.00 2012-05-22 12:42:43.750 143 12543.70 103.60 54878.70 88888.00 2012-05-22 12:42:43.875 143 12543.62 103.58 54878.68 88888.00 2012-05-22 12:42:44.000 143 12543.67 103.60 54878.70 88888.00 2012-05-22 12:42:44.125 143 12543.67 103.58 54878.70 88888.00 2012-05-22 12:42:44.250 143 12543.62 103.60 54878.70 88888.00 2012-05-22 12:42:44.375 143 12543.62 103.58 54878.65 88888.00 2012-05-22 12:42:44.500 143 12543.60 103.58 54878.65 88888.00 2012-05-22 12:42:44.625 143 12543.60 103.58 54878.65 88888.00 2012-05-22 12:42:44.750 143 12543.50 103.60 54878.65 88888.00 2012-05-22 12:42:44.875 143 12543.42 103.60 54878.65 88888.00 2012-05-22 12:42:45.000 143 12543.45 103.55 54878.65 88888.00 2012-05-22 12:42:45.125 143 12543.52 103.55 54878.62 88888.00 2012-05-22 12:42:45.250 143 12543.52 103.53 54878.60 88888.00 2012-05-22 12:42:45.375 143 12543.48 103.55 54878.62 88888.00 2012-05-22 12:42:45.500 143 12543.42 103.53 54878.62 88888.00 2012-05-22 12:42:45.625 143 12543.45 103.53 54878.60 88888.00 2012-05-22 12:42:45.750 143 12543.48 103.55 54878.57 88888.00 2012-05-22 12:42:45.875 143 12543.45 103.58 54878.60 88888.00 2012-05-22 12:42:46.000 143 12543.40 103.53 54878.57 88888.00 2012-05-22 12:42:46.125 143 12543.40 103.50 54878.55 88888.00 2012-05-22 12:42:46.250 143 12543.38 103.42 54878.53 88888.00 2012-05-22 12:42:46.375 143 12543.35 103.45 54878.53 88888.00 2012-05-22 12:42:46.500 143 12543.33 103.47 54878.55 88888.00 2012-05-22 12:42:46.625 143 12543.30 103.47 54878.53 88888.00 2012-05-22 12:42:46.750 143 12543.27 103.47 54878.53 88888.00 2012-05-22 12:42:46.875 143 12543.33 103.47 54878.53 88888.00 2012-05-22 12:42:47.000 143 12543.30 103.45 54878.50 88888.00 2012-05-22 12:42:47.125 143 12543.30 103.42 54878.53 88888.00 2012-05-22 12:42:47.250 143 12543.23 103.40 54878.50 88888.00 2012-05-22 12:42:47.375 143 12543.25 103.45 54878.50 88888.00 2012-05-22 12:42:47.500 143 12543.33 103.45 54878.47 88888.00 2012-05-22 12:42:47.625 143 12543.27 103.42 54878.47 88888.00 2012-05-22 12:42:47.750 143 12543.27 103.45 54878.47 88888.00 2012-05-22 12:42:47.875 143 12543.25 103.47 54878.45 88888.00 2012-05-22 12:42:48.000 143 12543.25 103.40 54878.40 88888.00 2012-05-22 12:42:48.125 143 12543.25 103.40 54878.40 88888.00 2012-05-22 12:42:48.250 143 12543.25 103.47 54878.40 88888.00 2012-05-22 12:42:48.375 143 12543.20 103.50 54878.40 88888.00 2012-05-22 12:42:48.500 143 12543.20 103.47 54878.40 88888.00 2012-05-22 12:42:48.625 143 12543.23 103.45 54878.38 88888.00 2012-05-22 12:42:48.750 143 12543.25 103.47 54878.38 88888.00 2012-05-22 12:42:48.875 143 12543.23 103.50 54878.38 88888.00 2012-05-22 12:42:49.000 143 12543.23 103.50 54878.38 88888.00 2012-05-22 12:42:49.125 143 12543.20 103.50 54878.38 88888.00 2012-05-22 12:42:49.250 143 12543.15 103.47 54878.32 88888.00 2012-05-22 12:42:49.375 143 12543.20 103.53 54878.32 88888.00 2012-05-22 12:42:49.500 143 12543.27 103.53 54878.35 88888.00 2012-05-22 12:42:49.625 143 12543.23 103.58 54878.32 88888.00 2012-05-22 12:42:49.750 143 12543.20 103.53 54878.30 88888.00 2012-05-22 12:42:49.875 143 12543.17 103.55 54878.30 88888.00 2012-05-22 12:42:50.000 143 12543.17 103.58 54878.28 88888.00 2012-05-22 12:42:50.125 143 12543.23 103.60 54878.28 88888.00 2012-05-22 12:42:50.250 143 12543.27 103.58 54878.28 88888.00 2012-05-22 12:42:50.375 143 12543.30 103.58 54878.25 88888.00 2012-05-22 12:42:50.500 143 12543.20 103.58 54878.20 88888.00 2012-05-22 12:42:50.625 143 12543.15 103.60 54878.18 88888.00 2012-05-22 12:42:50.750 143 12543.20 103.62 54878.20 88888.00 2012-05-22 12:42:50.875 143 12543.20 103.65 54878.18 88888.00 2012-05-22 12:42:51.000 143 12543.23 103.60 54878.18 88888.00 2012-05-22 12:42:51.125 143 12543.23 103.65 54878.18 88888.00 2012-05-22 12:42:51.250 143 12543.20 103.65 54878.18 88888.00 2012-05-22 12:42:51.375 143 12543.27 103.70 54878.15 88888.00 2012-05-22 12:42:51.500 143 12543.23 103.67 54878.15 88888.00 2012-05-22 12:42:51.625 143 12543.23 103.70 54878.12 88888.00 2012-05-22 12:42:51.750 143 12543.12 103.67 54878.07 88888.00 2012-05-22 12:42:51.875 143 12543.12 103.70 54878.12 88888.00 2012-05-22 12:42:52.000 143 12543.23 103.67 54878.07 88888.00 2012-05-22 12:42:52.125 143 12543.25 103.70 54878.07 88888.00 2012-05-22 12:42:52.250 143 12543.20 103.70 54878.07 88888.00 2012-05-22 12:42:52.375 143 12543.20 103.70 54878.07 88888.00 2012-05-22 12:42:52.500 143 12543.17 103.72 54878.05 88888.00 2012-05-22 12:42:52.625 143 12543.17 103.72 54878.05 88888.00 2012-05-22 12:42:52.750 143 12543.23 103.72 54878.05 88888.00 2012-05-22 12:42:52.875 143 12543.23 103.70 54878.03 88888.00 2012-05-22 12:42:53.000 143 12543.20 103.72 54877.97 88888.00 2012-05-22 12:42:53.125 143 12543.20 103.70 54877.97 88888.00 2012-05-22 12:42:53.250 143 12543.15 103.70 54878.00 88888.00 2012-05-22 12:42:53.375 143 12543.15 103.72 54878.00 88888.00 2012-05-22 12:42:53.500 143 12543.12 103.72 54877.95 88888.00 2012-05-22 12:42:53.625 143 12543.12 103.70 54877.95 88888.00 2012-05-22 12:42:53.750 143 12543.15 103.70 54877.95 88888.00 2012-05-22 12:42:53.875 143 12543.15 103.72 54877.95 88888.00 2012-05-22 12:42:54.000 143 12543.10 103.72 54877.95 88888.00 2012-05-22 12:42:54.125 143 12543.02 103.75 54877.97 88888.00 2012-05-22 12:42:54.250 143 12543.02 103.70 54877.95 88888.00 2012-05-22 12:42:54.375 143 12543.02 103.67 54877.97 88888.00 2012-05-22 12:42:54.500 143 12543.00 103.67 54877.95 88888.00 2012-05-22 12:42:54.625 143 12543.02 103.67 54877.95 88888.00 2012-05-22 12:42:54.750 143 12543.00 103.70 54877.95 88888.00 2012-05-22 12:42:54.875 143 12542.90 103.70 54877.93 88888.00 2012-05-22 12:42:55.000 143 12542.90 103.65 54877.90 88888.00 2012-05-22 12:42:55.125 143 12542.92 103.67 54877.90 88888.00 2012-05-22 12:42:55.250 143 12542.90 103.67 54877.93 88888.00 2012-05-22 12:42:55.375 143 12542.90 103.65 54877.88 88888.00 2012-05-22 12:42:55.500 143 12542.88 103.65 54877.88 88888.00 2012-05-22 12:42:55.625 143 12542.83 103.62 54877.85 88888.00 2012-05-22 12:42:55.750 143 12542.83 103.65 54877.85 88888.00 2012-05-22 12:42:55.875 143 12542.80 103.65 54877.88 88888.00 2012-05-22 12:42:56.000 143 12542.80 103.58 54877.85 88888.00 2012-05-22 12:42:56.125 143 12542.83 103.58 54877.82 88888.00 2012-05-22 12:42:56.250 143 12542.85 103.55 54877.85 88888.00 2012-05-22 12:42:56.375 143 12542.83 103.53 54877.82 88888.00 2012-05-22 12:42:56.500 143 12542.77 103.53 54877.82 88888.00 2012-05-22 12:42:56.625 143 12542.73 103.53 54877.82 88888.00 2012-05-22 12:42:56.750 143 12542.75 103.53 54877.80 88888.00 2012-05-22 12:42:56.875 143 12542.73 103.47 54877.78 88888.00 2012-05-22 12:42:57.000 143 12542.62 103.45 54877.75 88888.00 2012-05-22 12:42:57.125 143 12542.65 103.45 54877.78 88888.00 2012-05-22 12:42:57.250 143 12542.60 103.47 54877.78 88888.00 2012-05-22 12:42:57.375 143 12542.67 103.45 54877.80 88888.00 2012-05-22 12:42:57.500 143 12542.65 103.47 54877.75 88888.00 2012-05-22 12:42:57.625 143 12542.62 103.45 54877.75 88888.00 2012-05-22 12:42:57.750 143 12542.65 103.42 54877.75 88888.00 2012-05-22 12:42:57.875 143 12542.65 103.40 54877.75 88888.00 2012-05-22 12:42:58.000 143 12542.62 103.38 54877.72 88888.00 2012-05-22 12:42:58.125 143 12542.55 103.40 54877.75 88888.00 2012-05-22 12:42:58.250 143 12542.58 103.38 54877.72 88888.00 2012-05-22 12:42:58.375 143 12542.58 103.35 54877.68 88888.00 2012-05-22 12:42:58.500 143 12542.55 103.35 54877.68 88888.00 2012-05-22 12:42:58.625 143 12542.52 103.33 54877.68 88888.00 2012-05-22 12:42:58.750 143 12542.50 103.35 54877.68 88888.00 2012-05-22 12:42:58.875 143 12542.50 103.35 54877.65 88888.00 2012-05-22 12:42:59.000 143 12542.52 103.38 54877.65 88888.00 2012-05-22 12:42:59.125 143 12542.50 103.35 54877.65 88888.00 2012-05-22 12:42:59.250 143 12542.50 103.30 54877.62 88888.00 2012-05-22 12:42:59.375 143 12542.48 103.28 54877.62 88888.00 2012-05-22 12:42:59.500 143 12542.42 103.30 54877.62 88888.00 2012-05-22 12:42:59.625 143 12542.45 103.35 54877.62 88888.00 2012-05-22 12:42:59.750 143 12542.42 103.33 54877.65 88888.00 2012-05-22 12:42:59.875 143 12542.42 103.30 54877.62 88888.00 2012-05-22 12:43:00.000 143 12542.52 103.33 54877.62 88888.00 2012-05-22 12:43:00.125 143 12542.52 103.35 54877.60 88888.00 2012-05-22 12:43:00.250 143 12542.48 103.35 54877.57 88888.00 2012-05-22 12:43:00.375 143 12542.45 103.33 54877.57 88888.00 2012-05-22 12:43:00.500 143 12542.45 103.33 54877.55 88888.00 2012-05-22 12:43:00.625 143 12542.48 103.30 54877.55 88888.00 2012-05-22 12:43:00.750 143 12542.45 103.30 54877.53 88888.00 2012-05-22 12:43:00.875 143 12542.38 103.28 54877.53 88888.00 2012-05-22 12:43:01.000 143 12542.38 103.33 54877.53 88888.00 2012-05-22 12:43:01.125 143 12542.48 103.35 54877.55 88888.00 2012-05-22 12:43:01.250 143 12542.50 103.33 54877.53 88888.00 2012-05-22 12:43:01.375 143 12542.48 103.33 54877.50 88888.00 2012-05-22 12:43:01.500 143 12542.45 103.38 54877.47 88888.00 2012-05-22 12:43:01.625 143 12542.42 103.35 54877.47 88888.00 2012-05-22 12:43:01.750 143 12542.42 103.38 54877.45 88888.00 2012-05-22 12:43:01.875 143 12542.40 103.33 54877.45 88888.00 2012-05-22 12:43:02.000 143 12542.45 103.35 54877.43 88888.00 2012-05-22 12:43:02.125 143 12542.45 103.38 54877.45 88888.00 2012-05-22 12:43:02.250 143 12542.35 103.40 54877.47 88888.00 2012-05-22 12:43:02.375 143 12542.30 103.38 54877.43 88888.00 2012-05-22 12:43:02.500 143 12542.33 103.40 54877.40 88888.00 2012-05-22 12:43:02.625 143 12542.35 103.38 54877.40 88888.00 2012-05-22 12:43:02.750 143 12542.38 103.38 54877.40 88888.00 2012-05-22 12:43:02.875 143 12542.38 103.38 54877.40 88888.00 2012-05-22 12:43:03.000 143 12542.33 103.40 54877.38 88888.00 2012-05-22 12:43:03.125 143 12542.35 103.38 54877.38 88888.00 2012-05-22 12:43:03.250 143 12542.35 103.38 54877.38 88888.00 2012-05-22 12:43:03.375 143 12542.38 103.38 54877.35 88888.00 2012-05-22 12:43:03.500 143 12542.38 103.38 54877.32 88888.00 2012-05-22 12:43:03.625 143 12542.38 103.38 54877.30 88888.00 2012-05-22 12:43:03.750 143 12542.38 103.38 54877.32 88888.00 2012-05-22 12:43:03.875 143 12542.38 103.38 54877.28 88888.00 2012-05-22 12:43:04.000 143 12542.33 103.38 54877.30 88888.00 2012-05-22 12:43:04.125 143 12542.35 103.35 54877.32 88888.00 2012-05-22 12:43:04.250 143 12542.40 103.35 54877.30 88888.00 2012-05-22 12:43:04.375 143 12542.38 103.38 54877.28 88888.00 2012-05-22 12:43:04.500 143 12542.27 103.40 54877.25 88888.00 2012-05-22 12:43:04.625 143 12542.27 103.38 54877.25 88888.00 2012-05-22 12:43:04.750 143 12542.35 103.38 54877.25 88888.00 2012-05-22 12:43:04.875 143 12542.35 103.35 54877.25 88888.00 2012-05-22 12:43:05.000 143 12542.35 103.35 54877.22 88888.00 2012-05-22 12:43:05.125 143 12542.27 103.38 54877.22 88888.00 2012-05-22 12:43:05.250 143 12542.33 103.33 54877.20 88888.00 2012-05-22 12:43:05.375 143 12542.40 103.30 54877.18 88888.00 2012-05-22 12:43:05.500 143 12542.40 103.30 54877.20 88888.00 2012-05-22 12:43:05.625 143 12542.30 103.30 54877.20 88888.00 2012-05-22 12:43:05.750 143 12542.27 103.33 54877.18 88888.00 2012-05-22 12:43:05.875 143 12542.23 103.28 54877.18 88888.00 2012-05-22 12:43:06.000 143 12542.20 103.30 54877.15 88888.00 2012-05-22 12:43:06.125 143 12542.17 103.30 54877.15 88888.00 2012-05-22 12:43:06.250 143 12542.10 103.30 54877.18 88888.00 2012-05-22 12:43:06.375 143 12542.10 103.30 54877.15 88888.00 2012-05-22 12:43:06.500 143 12542.10 103.28 54877.15 88888.00 2012-05-22 12:43:06.625 143 12542.05 103.25 54877.12 88888.00 2012-05-22 12:43:06.750 143 12542.00 103.28 54877.10 88888.00 2012-05-22 12:43:06.875 143 12542.00 103.28 54877.10 88888.00 2012-05-22 12:43:07.000 143 12541.98 103.25 54877.07 88888.00 2012-05-22 12:43:07.125 143 12541.95 103.25 54877.10 88888.00 2012-05-22 12:43:07.250 143 12541.92 103.25 54877.10 88888.00 2012-05-22 12:43:07.375 143 12542.00 103.28 54877.07 88888.00 2012-05-22 12:43:07.500 143 12541.95 103.25 54877.05 88888.00 2012-05-22 12:43:07.625 143 12541.92 103.25 54877.03 88888.00 2012-05-22 12:43:07.750 143 12541.85 103.22 54877.03 88888.00 2012-05-22 12:43:07.875 143 12541.85 103.25 54877.03 88888.00 2012-05-22 12:43:08.000 143 12541.92 103.25 54877.03 88888.00 2012-05-22 12:43:08.125 143 12541.92 103.25 54877.03 88888.00 2012-05-22 12:43:08.250 143 12541.85 103.22 54877.03 88888.00 2012-05-22 12:43:08.375 143 12541.83 103.22 54876.97 88888.00 2012-05-22 12:43:08.500 143 12541.83 103.25 54876.97 88888.00 2012-05-22 12:43:08.625 143 12541.85 103.22 54876.97 88888.00 2012-05-22 12:43:08.750 143 12541.80 103.20 54876.97 88888.00 2012-05-22 12:43:08.875 143 12541.85 103.22 54877.00 88888.00 2012-05-22 12:43:09.000 143 12541.90 103.22 54876.97 88888.00 2012-05-22 12:43:09.125 143 12541.90 103.20 54876.95 88888.00 2012-05-22 12:43:09.250 143 12541.83 103.17 54876.93 88888.00 2012-05-22 12:43:09.375 143 12541.88 103.20 54876.93 88888.00 2012-05-22 12:43:09.500 143 12541.85 103.22 54876.93 88888.00 2012-05-22 12:43:09.625 143 12541.77 103.22 54876.90 88888.00 2012-05-22 12:43:09.750 143 12541.83 103.20 54876.90 88888.00 2012-05-22 12:43:09.875 143 12541.83 103.20 54876.90 88888.00 2012-05-22 12:43:10.000 143 12541.85 103.20 54876.88 88888.00 2012-05-22 12:43:10.125 143 12541.83 103.20 54876.88 88888.00 2012-05-22 12:43:10.250 143 12541.75 103.17 54876.85 88888.00 2012-05-22 12:43:10.375 143 12541.80 103.17 54876.85 88888.00 2012-05-22 12:43:10.500 143 12541.85 103.22 54876.88 88888.00 2012-05-22 12:43:10.625 143 12541.88 103.20 54876.82 88888.00 2012-05-22 12:43:10.750 143 12541.85 103.20 54876.82 88888.00 2012-05-22 12:43:10.875 143 12541.85 103.20 54876.85 88888.00 2012-05-22 12:43:11.000 143 12541.85 103.20 54876.80 88888.00 2012-05-22 12:43:11.125 143 12541.83 103.20 54876.80 88888.00 2012-05-22 12:43:11.250 143 12541.83 103.17 54876.78 88888.00 2012-05-22 12:43:11.375 143 12541.88 103.17 54876.78 88888.00 2012-05-22 12:43:11.500 143 12541.85 103.17 54876.80 88888.00 2012-05-22 12:43:11.625 143 12541.83 103.20 54876.80 88888.00 2012-05-22 12:43:11.750 143 12541.77 103.20 54876.78 88888.00 2012-05-22 12:43:11.875 143 12541.75 103.22 54876.78 88888.00 2012-05-22 12:43:12.000 143 12541.77 103.22 54876.78 88888.00 2012-05-22 12:43:12.125 143 12541.80 103.28 54876.78 88888.00 2012-05-22 12:43:12.250 143 12541.80 103.25 54876.75 88888.00 2012-05-22 12:43:12.375 143 12541.80 103.25 54876.75 88888.00 2012-05-22 12:43:12.500 143 12541.77 103.25 54876.70 88888.00 2012-05-22 12:43:12.625 143 12541.77 103.25 54876.68 88888.00 2012-05-22 12:43:12.750 143 12541.80 103.25 54876.68 88888.00 2012-05-22 12:43:12.875 143 12541.77 103.25 54876.65 88888.00 2012-05-22 12:43:13.000 143 12541.75 103.22 54876.62 88888.00 2012-05-22 12:43:13.125 143 12541.77 103.25 54876.68 88888.00 2012-05-22 12:43:13.250 143 12541.80 103.28 54876.68 88888.00 2012-05-22 12:43:13.375 143 12541.73 103.28 54876.65 88888.00 2012-05-22 12:43:13.500 143 12541.67 103.28 54876.60 88888.00 2012-05-22 12:43:13.625 143 12541.67 103.28 54876.57 88888.00 2012-05-22 12:43:13.750 143 12541.67 103.28 54876.60 88888.00 2012-05-22 12:43:13.875 143 12541.70 103.30 54876.60 88888.00 2012-05-22 12:43:14.000 143 12541.67 103.33 54876.57 88888.00 2012-05-22 12:43:14.125 143 12541.67 103.28 54876.60 88888.00 2012-05-22 12:43:14.250 143 12541.67 103.30 54876.60 88888.00 2012-05-22 12:43:14.375 143 12541.73 103.33 54876.60 88888.00 2012-05-22 12:43:14.500 143 12541.67 103.35 54876.57 88888.00 2012-05-22 12:43:14.625 143 12541.67 103.35 54876.57 88888.00 2012-05-22 12:43:14.750 143 12541.62 103.30 54876.57 88888.00 2012-05-22 12:43:14.875 143 12541.62 103.35 54876.55 88888.00 2012-05-22 12:43:15.000 143 12541.62 103.40 54876.53 88888.00 2012-05-22 12:43:15.125 143 12541.62 103.40 54876.50 88888.00 2012-05-22 12:43:15.250 143 12541.67 103.40 54876.47 88888.00 2012-05-22 12:43:15.375 143 12541.70 103.45 54876.47 88888.00 2012-05-22 12:43:15.500 143 12541.75 103.45 54876.47 88888.00 2012-05-22 12:43:15.625 143 12541.70 103.47 54876.50 88888.00 2012-05-22 12:43:15.750 143 12541.65 103.50 54876.45 88888.00 2012-05-22 12:43:15.875 143 12541.62 103.50 54876.45 88888.00 2012-05-22 12:43:16.000 143 12541.62 103.47 54876.45 88888.00 2012-05-22 12:43:16.125 143 12541.65 103.53 54876.45 88888.00 2012-05-22 12:43:16.250 143 12541.65 103.50 54876.43 88888.00 2012-05-22 12:43:16.375 143 12541.65 103.50 54876.40 88888.00 2012-05-22 12:43:16.500 143 12541.67 103.53 54876.40 88888.00 2012-05-22 12:43:16.625 143 12541.65 103.55 54876.40 88888.00 2012-05-22 12:43:16.750 143 12541.62 103.55 54876.40 88888.00 2012-05-22 12:43:16.875 143 12541.62 103.53 54876.38 88888.00 2012-05-22 12:43:17.000 143 12541.60 103.53 54876.38 88888.00 2012-05-22 12:43:17.125 143 12541.58 103.53 54876.38 88888.00 2012-05-22 12:43:17.250 143 12541.60 103.50 54876.40 88888.00 2012-05-22 12:43:17.375 143 12541.58 103.53 54876.38 88888.00 2012-05-22 12:43:17.500 143 12541.60 103.53 54876.38 88888.00 2012-05-22 12:43:17.625 143 12541.55 103.50 54876.38 88888.00 2012-05-22 12:43:17.750 143 12541.52 103.53 54876.35 88888.00 2012-05-22 12:43:17.875 143 12541.52 103.53 54876.32 88888.00 2012-05-22 12:43:18.000 143 12541.50 103.53 54876.35 88888.00 2012-05-22 12:43:18.125 143 12541.48 103.53 54876.35 88888.00 2012-05-22 12:43:18.250 143 12541.45 103.53 54876.32 88888.00 2012-05-22 12:43:18.375 143 12541.52 103.55 54876.32 88888.00 2012-05-22 12:43:18.500 143 12541.50 103.53 54876.30 88888.00 2012-05-22 12:43:18.625 143 12541.42 103.47 54876.25 88888.00 2012-05-22 12:43:18.750 143 12541.40 103.45 54876.25 88888.00 2012-05-22 12:43:18.875 143 12541.42 103.53 54876.28 88888.00 2012-05-22 12:43:19.000 143 12541.42 103.47 54876.28 88888.00 2012-05-22 12:43:19.125 143 12541.50 103.45 54876.22 88888.00 2012-05-22 12:43:19.250 143 12541.45 103.45 54876.22 88888.00 2012-05-22 12:43:19.375 143 12541.45 103.45 54876.22 88888.00 2012-05-22 12:43:19.500 143 12541.45 103.42 54876.20 88888.00 2012-05-22 12:43:19.625 143 12541.45 103.45 54876.22 88888.00 2012-05-22 12:43:19.750 143 12541.45 103.42 54876.22 88888.00 2012-05-22 12:43:19.875 143 12541.45 103.38 54876.20 88888.00 2012-05-22 12:43:20.000 143 12541.50 103.35 54876.20 88888.00 2012-05-22 12:43:20.125 143 12541.50 103.40 54876.18 88888.00 2012-05-22 12:43:20.250 143 12541.50 103.38 54876.20 88888.00 2012-05-22 12:43:20.375 143 12541.50 103.38 54876.18 88888.00 2012-05-22 12:43:20.500 143 12541.50 103.33 54876.15 88888.00 2012-05-22 12:43:20.625 143 12541.45 103.35 54876.12 88888.00 2012-05-22 12:43:20.750 143 12541.42 103.35 54876.15 88888.00 2012-05-22 12:43:20.875 143 12541.40 103.33 54876.15 88888.00 2012-05-22 12:43:21.000 143 12541.40 103.33 54876.12 88888.00 2012-05-22 12:43:21.125 143 12541.42 103.30 54876.10 88888.00 2012-05-22 12:43:21.250 143 12541.38 103.33 54876.07 88888.00 2012-05-22 12:43:21.375 143 12541.40 103.33 54876.10 88888.00 2012-05-22 12:43:21.500 143 12541.38 103.30 54876.10 88888.00 2012-05-22 12:43:21.625 143 12541.35 103.33 54876.07 88888.00 2012-05-22 12:43:21.750 143 12541.35 103.30 54876.07 88888.00 2012-05-22 12:43:21.875 143 12541.42 103.28 54876.10 88888.00 2012-05-22 12:43:22.000 143 12541.42 103.30 54876.10 88888.00 2012-05-22 12:43:22.125 143 12541.35 103.28 54876.07 88888.00 2012-05-22 12:43:22.250 143 12541.30 103.25 54876.07 88888.00 2012-05-22 12:43:22.375 143 12541.33 103.28 54876.05 88888.00 2012-05-22 12:43:22.500 143 12541.38 103.28 54876.05 88888.00 2012-05-22 12:43:22.625 143 12541.35 103.30 54876.03 88888.00 2012-05-22 12:43:22.750 143 12541.30 103.28 54876.03 88888.00 2012-05-22 12:43:22.875 143 12541.35 103.28 54876.00 88888.00 2012-05-22 12:43:23.000 143 12541.35 103.25 54875.97 88888.00 2012-05-22 12:43:23.125 143 12541.35 103.28 54876.00 88888.00 2012-05-22 12:43:23.250 143 12541.33 103.28 54876.00 88888.00 2012-05-22 12:43:23.375 143 12541.33 103.28 54876.00 88888.00 2012-05-22 12:43:23.500 143 12541.30 103.30 54876.00 88888.00 2012-05-22 12:43:23.625 143 12541.30 103.28 54876.00 88888.00 2012-05-22 12:43:23.750 143 12541.30 103.28 54875.97 88888.00 2012-05-22 12:43:23.875 143 12541.33 103.28 54875.95 88888.00 2012-05-22 12:43:24.000 143 12541.35 103.25 54875.95 88888.00 2012-05-22 12:43:24.125 143 12541.27 103.28 54875.97 88888.00 2012-05-22 12:43:24.250 143 12541.27 103.33 54875.95 88888.00 2012-05-22 12:43:24.375 143 12541.33 103.30 54875.95 88888.00 2012-05-22 12:43:24.500 143 12541.27 103.28 54875.95 88888.00 2012-05-22 12:43:24.625 143 12541.25 103.25 54875.95 88888.00 2012-05-22 12:43:24.750 143 12541.20 103.25 54875.93 88888.00 2012-05-22 12:43:24.875 143 12541.15 103.28 54875.95 88888.00 2012-05-22 12:43:25.000 143 12541.12 103.28 54875.95 88888.00 2012-05-22 12:43:25.125 143 12541.10 103.28 54875.93 88888.00 2012-05-22 12:43:25.250 143 12541.05 103.28 54875.93 88888.00 2012-05-22 12:43:25.375 143 12541.08 103.28 54875.95 88888.00 2012-05-22 12:43:25.500 143 12541.05 103.30 54875.95 88888.00 2012-05-22 12:43:25.625 143 12541.05 103.28 54875.93 88888.00 2012-05-22 12:43:25.750 143 12541.05 103.33 54875.93 88888.00 2012-05-22 12:43:25.875 143 12541.00 103.33 54875.93 88888.00 2012-05-22 12:43:26.000 143 12540.95 103.33 54875.90 88888.00 2012-05-22 12:43:26.125 143 12540.92 103.33 54875.90 88888.00 2012-05-22 12:43:26.250 143 12540.92 103.33 54875.88 88888.00 2012-05-22 12:43:26.375 143 12540.98 103.30 54875.88 88888.00 2012-05-22 12:43:26.500 143 12540.98 103.33 54875.85 88888.00 2012-05-22 12:43:26.625 143 12540.95 103.30 54875.85 88888.00 2012-05-22 12:43:26.750 143 12540.90 103.30 54875.85 88888.00 2012-05-22 12:43:26.875 143 12540.88 103.33 54875.88 88888.00 2012-05-22 12:43:27.000 143 12540.90 103.33 54875.85 88888.00 2012-05-22 12:43:27.125 143 12540.90 103.33 54875.82 88888.00 2012-05-22 12:43:27.250 143 12540.88 103.28 54875.85 88888.00 2012-05-22 12:43:27.375 143 12540.92 103.30 54875.80 88888.00 2012-05-22 12:43:27.500 143 12540.98 103.30 54875.80 88888.00 2012-05-22 12:43:27.625 143 12540.95 103.25 54875.78 88888.00 2012-05-22 12:43:27.750 143 12540.98 103.25 54875.75 88888.00 2012-05-22 12:43:27.875 143 12540.92 103.25 54875.78 88888.00 2012-05-22 12:43:28.000 143 12540.90 103.22 54875.80 88888.00 2012-05-22 12:43:28.125 143 12540.85 103.22 54875.75 88888.00 2012-05-22 12:43:28.250 143 12540.77 103.22 54875.75 88888.00 2012-05-22 12:43:28.375 143 12540.77 103.25 54875.75 88888.00 2012-05-22 12:43:28.500 143 12540.77 103.22 54875.75 88888.00 2012-05-22 12:43:28.625 143 12540.77 103.22 54875.75 88888.00 2012-05-22 12:43:28.750 143 12540.80 103.22 54875.75 88888.00 2012-05-22 12:43:28.875 143 12540.75 103.20 54875.75 88888.00 2012-05-22 12:43:29.000 143 12540.75 103.20 54875.72 88888.00 2012-05-22 12:43:29.125 143 12540.75 103.20 54875.72 88888.00 2012-05-22 12:43:29.250 143 12540.70 103.20 54875.72 88888.00 2012-05-22 12:43:29.375 143 12540.67 103.20 54875.70 88888.00 2012-05-22 12:43:29.500 143 12540.67 103.20 54875.70 88888.00 2012-05-22 12:43:29.625 143 12540.62 103.17 54875.68 88888.00 2012-05-22 12:43:29.750 143 12540.62 103.17 54875.68 88888.00 2012-05-22 12:43:29.875 143 12540.60 103.20 54875.68 88888.00 2012-05-22 12:43:30.000 143 12540.58 103.17 54875.68 88888.00 2012-05-22 12:43:30.125 143 12540.58 103.20 54875.65 88888.00 2012-05-22 12:43:30.250 143 12540.58 103.22 54875.68 88888.00 2012-05-22 12:43:30.375 143 12540.60 103.25 54875.65 88888.00 2012-05-22 12:43:30.500 143 12540.58 103.22 54875.62 88888.00 2012-05-22 12:43:30.625 143 12540.55 103.20 54875.60 88888.00 2012-05-22 12:43:30.750 143 12540.52 103.17 54875.60 88888.00 2012-05-22 12:43:30.875 143 12540.52 103.17 54875.60 88888.00 2012-05-22 12:43:31.000 143 12540.55 103.20 54875.60 88888.00 2012-05-22 12:43:31.125 143 12540.50 103.22 54875.60 88888.00 2012-05-22 12:43:31.250 143 12540.38 103.22 54875.60 88888.00 2012-05-22 12:43:31.375 143 12540.38 103.22 54875.57 88888.00 2012-05-22 12:43:31.500 143 12540.38 103.25 54875.60 88888.00 2012-05-22 12:43:31.625 143 12540.40 103.25 54875.55 88888.00 2012-05-22 12:43:31.750 143 12540.40 103.25 54875.53 88888.00 2012-05-22 12:43:31.875 143 12540.35 103.22 54875.55 88888.00 2012-05-22 12:43:32.000 143 12540.33 103.28 54875.55 88888.00 2012-05-22 12:43:32.125 143 12540.33 103.30 54875.57 88888.00 2012-05-22 12:43:32.250 143 12540.30 103.30 54875.55 88888.00 2012-05-22 12:43:32.375 143 12540.33 103.30 54875.53 88888.00 2012-05-22 12:43:32.500 143 12540.27 103.33 54875.50 88888.00 2012-05-22 12:43:32.625 143 12540.25 103.33 54875.47 88888.00 2012-05-22 12:43:32.750 143 12540.25 103.30 54875.45 88888.00 2012-05-22 12:43:32.875 143 12540.30 103.33 54875.47 88888.00 2012-05-22 12:43:33.000 143 12540.35 103.35 54875.43 88888.00 2012-05-22 12:43:33.125 143 12540.35 103.35 54875.45 88888.00 2012-05-22 12:43:33.250 143 12540.35 103.35 54875.47 88888.00 2012-05-22 12:43:33.375 143 12540.35 103.35 54875.43 88888.00 2012-05-22 12:43:33.500 143 12540.33 103.35 54875.43 88888.00 2012-05-22 12:43:33.625 143 12540.33 103.35 54875.40 88888.00 2012-05-22 12:43:33.750 143 12540.30 103.35 54875.38 88888.00 2012-05-22 12:43:33.875 143 12540.27 103.33 54875.35 88888.00 2012-05-22 12:43:34.000 143 12540.33 103.38 54875.38 88888.00 2012-05-22 12:43:34.125 143 12540.35 103.38 54875.35 88888.00 2012-05-22 12:43:34.250 143 12540.33 103.38 54875.32 88888.00 2012-05-22 12:43:34.375 143 12540.30 103.35 54875.35 88888.00 2012-05-22 12:43:34.500 143 12540.30 103.38 54875.35 88888.00 2012-05-22 12:43:34.625 143 12540.27 103.35 54875.35 88888.00 2012-05-22 12:43:34.750 143 12540.30 103.35 54875.30 88888.00 2012-05-22 12:43:34.875 143 12540.35 103.35 54875.28 88888.00 2012-05-22 12:43:35.000 143 12540.30 103.38 54875.25 88888.00 2012-05-22 12:43:35.125 143 12540.30 103.38 54875.25 88888.00 2012-05-22 12:43:35.250 143 12540.33 103.38 54875.22 88888.00 2012-05-22 12:43:35.375 143 12540.42 103.40 54875.25 88888.00 2012-05-22 12:43:35.500 143 12540.38 103.35 54875.22 88888.00 2012-05-22 12:43:35.625 143 12540.33 103.38 54875.25 88888.00 2012-05-22 12:43:35.750 143 12540.30 103.38 54875.22 88888.00 2012-05-22 12:43:35.875 143 12540.33 103.38 54875.22 88888.00 2012-05-22 12:43:36.000 143 12540.38 103.38 54875.20 88888.00 2012-05-22 12:43:36.125 143 12540.38 103.40 54875.22 88888.00 2012-05-22 12:43:36.250 143 12540.35 103.40 54875.22 88888.00 2012-05-22 12:43:36.375 143 12540.30 103.38 54875.22 88888.00 2012-05-22 12:43:36.500 143 12540.25 103.38 54875.20 88888.00 2012-05-22 12:43:36.625 143 12540.30 103.42 54875.22 88888.00 2012-05-22 12:43:36.750 143 12540.27 103.42 54875.18 88888.00 2012-05-22 12:43:36.875 143 12540.33 103.42 54875.15 88888.00 2012-05-22 12:43:37.000 143 12540.40 103.42 54875.15 88888.00 2012-05-22 12:43:37.125 143 12540.38 103.42 54875.12 88888.00 2012-05-22 12:43:37.250 143 12540.27 103.40 54875.10 88888.00 2012-05-22 12:43:37.375 143 12540.25 103.38 54875.05 88888.00 2012-05-22 12:43:37.500 143 12540.30 103.42 54875.10 88888.00 2012-05-22 12:43:37.625 143 12540.38 103.45 54875.10 88888.00 2012-05-22 12:43:37.750 143 12540.38 103.42 54875.05 88888.00 2012-05-22 12:43:37.875 143 12540.40 103.42 54875.05 88888.00 2012-05-22 12:43:38.000 143 12540.38 103.45 54875.05 88888.00 2012-05-22 12:43:38.125 143 12540.35 103.45 54875.05 88888.00 2012-05-22 12:43:38.250 143 12540.33 103.45 54875.00 88888.00 2012-05-22 12:43:38.375 143 12540.30 103.45 54875.00 88888.00 2012-05-22 12:43:38.500 143 12540.25 103.45 54875.00 88888.00 2012-05-22 12:43:38.625 143 12540.23 103.45 54874.97 88888.00 2012-05-22 12:43:38.750 143 12540.25 103.45 54874.97 88888.00 2012-05-22 12:43:38.875 143 12540.25 103.53 54874.97 88888.00 2012-05-22 12:43:39.000 143 12540.25 103.50 54874.95 88888.00 2012-05-22 12:43:39.125 143 12540.25 103.47 54874.95 88888.00 2012-05-22 12:43:39.250 143 12540.25 103.45 54874.93 88888.00 2012-05-22 12:43:39.375 143 12540.33 103.45 54874.90 88888.00 2012-05-22 12:43:39.500 143 12540.27 103.47 54874.95 88888.00 2012-05-22 12:43:39.625 143 12540.23 103.50 54874.93 88888.00 2012-05-22 12:43:39.750 143 12540.23 103.50 54874.90 88888.00 2012-05-22 12:43:39.875 143 12540.20 103.50 54874.88 88888.00 2012-05-22 12:43:40.000 143 12540.15 103.50 54874.88 88888.00 2012-05-22 12:43:40.125 143 12540.10 103.50 54874.90 88888.00 2012-05-22 12:43:40.250 143 12540.10 103.47 54874.90 88888.00 2012-05-22 12:43:40.375 143 12540.15 103.53 54874.88 88888.00 2012-05-22 12:43:40.500 143 12540.12 103.55 54874.88 88888.00 2012-05-22 12:43:40.625 143 12540.12 103.55 54874.82 88888.00 2012-05-22 12:43:40.750 143 12540.10 103.50 54874.85 88888.00 2012-05-22 12:43:40.875 143 12540.10 103.47 54874.82 88888.00 2012-05-22 12:43:41.000 143 12540.08 103.47 54874.82 88888.00 2012-05-22 12:43:41.125 143 12540.05 103.45 54874.80 88888.00 2012-05-22 12:43:41.250 143 12540.02 103.47 54874.80 88888.00 2012-05-22 12:43:41.375 143 12540.05 103.47 54874.80 88888.00 2012-05-22 12:43:41.500 143 12540.08 103.45 54874.80 88888.00 2012-05-22 12:43:41.625 143 12540.17 103.42 54874.80 88888.00 2012-05-22 12:43:41.750 143 12540.17 103.47 54874.80 88888.00 2012-05-22 12:43:41.875 143 12540.10 103.42 54874.75 88888.00 2012-05-22 12:43:42.000 143 12540.08 103.40 54874.70 88888.00 2012-05-22 12:43:42.125 143 12540.05 103.45 54874.72 88888.00 2012-05-22 12:43:42.250 143 12540.05 103.47 54874.72 88888.00 2012-05-22 12:43:42.375 143 12540.02 103.45 54874.72 88888.00 2012-05-22 12:43:42.500 143 12540.02 103.42 54874.72 88888.00 2012-05-22 12:43:42.625 143 12540.05 103.47 54874.75 88888.00 2012-05-22 12:43:42.750 143 12540.05 103.47 54874.70 88888.00 2012-05-22 12:43:42.875 143 12540.02 103.45 54874.68 88888.00 2012-05-22 12:43:43.000 143 12540.02 103.45 54874.68 88888.00 2012-05-22 12:43:43.125 143 12540.05 103.42 54874.68 88888.00 2012-05-22 12:43:43.250 143 12540.08 103.40 54874.65 88888.00 2012-05-22 12:43:43.375 143 12540.10 103.42 54874.68 88888.00 2012-05-22 12:43:43.500 143 12540.08 103.40 54874.65 88888.00 2012-05-22 12:43:43.625 143 12540.08 103.38 54874.62 88888.00 2012-05-22 12:43:43.750 143 12540.08 103.40 54874.62 88888.00 2012-05-22 12:43:43.875 143 12540.08 103.38 54874.62 88888.00 2012-05-22 12:43:44.000 143 12540.12 103.40 54874.60 88888.00 2012-05-22 12:43:44.125 143 12540.12 103.38 54874.60 88888.00 2012-05-22 12:43:44.250 143 12540.10 103.40 54874.60 88888.00 2012-05-22 12:43:44.375 143 12540.05 103.38 54874.55 88888.00 2012-05-22 12:43:44.500 143 12540.08 103.35 54874.53 88888.00 2012-05-22 12:43:44.625 143 12540.10 103.35 54874.53 88888.00 2012-05-22 12:43:44.750 143 12540.12 103.33 54874.53 88888.00 2012-05-22 12:43:44.875 143 12540.08 103.38 54874.50 88888.00 2012-05-22 12:43:45.000 143 12540.00 103.33 54874.50 88888.00 2012-05-22 12:43:45.125 143 12540.02 103.33 54874.50 88888.00 2012-05-22 12:43:45.250 143 12540.08 103.33 54874.50 88888.00 2012-05-22 12:43:45.375 143 12540.10 103.30 54874.50 88888.00 2012-05-22 12:43:45.500 143 12540.08 103.33 54874.50 88888.00 2012-05-22 12:43:45.625 143 12540.02 103.30 54874.47 88888.00 2012-05-22 12:43:45.750 143 12540.02 103.30 54874.47 88888.00 2012-05-22 12:43:45.875 143 12540.08 103.28 54874.45 88888.00 2012-05-22 12:43:46.000 143 12540.15 103.30 54874.40 88888.00 2012-05-22 12:43:46.125 143 12540.15 103.30 54874.43 88888.00 2012-05-22 12:43:46.250 143 12540.12 103.28 54874.43 88888.00 2012-05-22 12:43:46.375 143 12540.17 103.28 54874.38 88888.00 2012-05-22 12:43:46.500 143 12540.15 103.28 54874.38 88888.00 2012-05-22 12:43:46.625 143 12540.10 103.33 54874.35 88888.00 2012-05-22 12:43:46.750 143 12540.05 103.33 54874.38 88888.00 2012-05-22 12:43:46.875 143 12540.02 103.30 54874.38 88888.00 2012-05-22 12:43:47.000 143 12540.08 103.28 54874.38 88888.00 2012-05-22 12:43:47.125 143 12540.08 103.28 54874.38 88888.00 2012-05-22 12:43:47.250 143 12540.02 103.25 54874.35 88888.00 2012-05-22 12:43:47.375 143 12540.05 103.33 54874.32 88888.00 2012-05-22 12:43:47.500 143 12539.98 103.35 54874.32 88888.00 2012-05-22 12:43:47.625 143 12540.00 103.35 54874.32 88888.00 2012-05-22 12:43:47.750 143 12539.98 103.30 54874.28 88888.00 2012-05-22 12:43:47.875 143 12539.95 103.28 54874.28 88888.00 2012-05-22 12:43:48.000 143 12539.95 103.30 54874.28 88888.00 2012-05-22 12:43:48.125 143 12539.98 103.30 54874.25 88888.00 2012-05-22 12:43:48.250 143 12540.00 103.30 54874.22 88888.00 2012-05-22 12:43:48.375 143 12540.05 103.30 54874.22 88888.00 2012-05-22 12:43:48.500 143 12540.02 103.25 54874.18 88888.00 2012-05-22 12:43:48.625 143 12540.00 103.28 54874.18 88888.00 2012-05-22 12:43:48.750 143 12540.02 103.33 54874.20 88888.00 2012-05-22 12:43:48.875 143 12540.05 103.33 54874.20 88888.00 2012-05-22 12:43:49.000 143 12540.05 103.33 54874.18 88888.00 2012-05-22 12:43:49.125 143 12540.05 103.35 54874.20 88888.00 2012-05-22 12:43:49.250 143 12540.05 103.35 54874.18 88888.00 2012-05-22 12:43:49.375 143 12540.05 103.38 54874.15 88888.00 2012-05-22 12:43:49.500 143 12540.08 103.40 54874.15 88888.00 2012-05-22 12:43:49.625 143 12540.02 103.35 54874.10 88888.00 2012-05-22 12:43:49.750 143 12539.98 103.33 54874.10 88888.00 2012-05-22 12:43:49.875 143 12539.98 103.33 54874.10 88888.00 2012-05-22 12:43:50.000 143 12540.00 103.38 54874.12 88888.00 2012-05-22 12:43:50.125 143 12539.95 103.40 54874.10 88888.00 2012-05-22 12:43:50.250 143 12539.95 103.38 54874.07 88888.00 2012-05-22 12:43:50.375 143 12539.95 103.38 54874.05 88888.00 2012-05-22 12:43:50.500 143 12539.92 103.40 54874.05 88888.00 2012-05-22 12:43:50.625 143 12539.95 103.40 54874.05 88888.00 2012-05-22 12:43:50.750 143 12540.00 103.42 54874.05 88888.00 2012-05-22 12:43:50.875 143 12540.00 103.42 54874.05 88888.00 2012-05-22 12:43:51.000 143 12539.98 103.40 54874.00 88888.00 2012-05-22 12:43:51.125 143 12539.92 103.38 54874.00 88888.00 2012-05-22 12:43:51.250 143 12539.95 103.38 54874.00 88888.00 2012-05-22 12:43:51.375 143 12539.98 103.45 54874.00 88888.00 2012-05-22 12:43:51.500 143 12539.95 103.45 54874.00 88888.00 2012-05-22 12:43:51.625 143 12540.00 103.42 54874.00 88888.00 2012-05-22 12:43:51.750 143 12540.05 103.45 54873.97 88888.00 2012-05-22 12:43:51.875 143 12540.02 103.42 54873.97 88888.00 2012-05-22 12:43:52.000 143 12540.02 103.45 54873.93 88888.00 2012-05-22 12:43:52.125 143 12540.05 103.45 54873.93 88888.00 2012-05-22 12:43:52.250 143 12540.02 103.45 54873.93 88888.00 2012-05-22 12:43:52.375 143 12540.00 103.47 54873.93 88888.00 2012-05-22 12:43:52.500 143 12539.95 103.50 54873.93 88888.00 2012-05-22 12:43:52.625 143 12539.95 103.50 54873.90 88888.00 2012-05-22 12:43:52.750 143 12540.00 103.47 54873.88 88888.00 2012-05-22 12:43:52.875 143 12540.02 103.47 54873.88 88888.00 2012-05-22 12:43:53.000 143 12539.95 103.45 54873.88 88888.00 2012-05-22 12:43:53.125 143 12539.92 103.45 54873.85 88888.00 2012-05-22 12:43:53.250 143 12539.95 103.50 54873.80 88888.00 2012-05-22 12:43:53.375 143 12539.98 103.45 54873.78 88888.00 2012-05-22 12:43:53.500 143 12540.00 103.47 54873.78 88888.00 2012-05-22 12:43:53.625 143 12540.08 103.50 54873.78 88888.00 2012-05-22 12:43:53.750 143 12540.10 103.53 54873.72 88888.00 2012-05-22 12:43:53.875 143 12540.05 103.50 54873.75 88888.00 2012-05-22 12:43:54.000 143 12540.08 103.53 54873.78 88888.00 2012-05-22 12:43:54.125 143 12540.12 103.50 54873.75 88888.00 2012-05-22 12:43:54.250 143 12540.17 103.45 54873.72 88888.00 2012-05-22 12:43:54.375 143 12540.25 103.45 54873.68 88888.00 2012-05-22 12:43:54.500 143 12540.12 103.42 54873.68 88888.00 2012-05-22 12:43:54.625 143 12540.17 103.47 54873.68 88888.00 2012-05-22 12:43:54.750 143 12540.23 103.53 54873.70 88888.00 2012-05-22 12:43:54.875 143 12540.25 103.50 54873.70 88888.00 2012-05-22 12:43:55.000 143 12540.30 103.53 54873.65 88888.00 2012-05-22 12:43:55.125 143 12540.33 103.53 54873.65 88888.00 2012-05-22 12:43:55.250 143 12540.20 103.47 54873.62 88888.00 2012-05-22 12:43:55.375 143 12540.17 103.45 54873.60 88888.00 2012-05-22 12:43:55.500 143 12540.17 103.47 54873.57 88888.00 2012-05-22 12:43:55.625 143 12540.12 103.50 54873.57 88888.00 2012-05-22 12:43:55.750 143 12540.12 103.47 54873.62 88888.00 2012-05-22 12:43:55.875 143 12540.12 103.47 54873.60 88888.00 2012-05-22 12:43:56.000 143 12540.17 103.45 54873.55 88888.00 2012-05-22 12:43:56.125 143 12540.17 103.47 54873.55 88888.00 2012-05-22 12:43:56.250 143 12540.20 103.45 54873.55 88888.00 2012-05-22 12:43:56.375 143 12540.25 103.47 54873.57 88888.00 2012-05-22 12:43:56.500 143 12540.25 103.47 54873.57 88888.00 2012-05-22 12:43:56.625 143 12540.27 103.47 54873.55 88888.00 2012-05-22 12:43:56.750 143 12540.30 103.45 54873.47 88888.00 2012-05-22 12:43:56.875 143 12540.30 103.40 54873.47 88888.00 2012-05-22 12:43:57.000 143 12540.30 103.45 54873.45 88888.00 2012-05-22 12:43:57.125 143 12540.20 103.47 54873.45 88888.00 2012-05-22 12:43:57.250 143 12540.12 103.47 54873.45 88888.00 2012-05-22 12:43:57.375 143 12540.10 103.50 54873.47 88888.00 2012-05-22 12:43:57.500 143 12540.17 103.50 54873.45 88888.00 2012-05-22 12:43:57.625 143 12540.15 103.50 54873.43 88888.00 2012-05-22 12:43:57.750 143 12540.10 103.53 54873.43 88888.00 2012-05-22 12:43:57.875 143 12540.10 103.50 54873.40 88888.00 2012-05-22 12:43:58.000 143 12540.12 103.47 54873.40 88888.00 2012-05-22 12:43:58.125 143 12540.10 103.50 54873.43 88888.00 2012-05-22 12:43:58.250 143 12540.05 103.55 54873.40 88888.00 2012-05-22 12:43:58.375 143 12540.10 103.55 54873.38 88888.00 2012-05-22 12:43:58.500 143 12540.15 103.55 54873.35 88888.00 2012-05-22 12:43:58.625 143 12540.17 103.55 54873.35 88888.00 2012-05-22 12:43:58.750 143 12540.15 103.55 54873.32 88888.00 2012-05-22 12:43:58.875 143 12540.10 103.58 54873.32 88888.00 2012-05-22 12:43:59.000 143 12540.10 103.58 54873.28 88888.00 2012-05-22 12:43:59.125 143 12540.05 103.60 54873.30 88888.00 2012-05-22 12:43:59.250 143 12540.02 103.58 54873.28 88888.00 2012-05-22 12:43:59.375 143 12540.00 103.60 54873.28 88888.00 2012-05-22 12:43:59.500 143 12539.98 103.62 54873.32 88888.00 2012-05-22 12:43:59.625 143 12540.02 103.62 54873.28 88888.00 2012-05-22 12:43:59.750 143 12540.02 103.65 54873.28 88888.00 2012-05-22 12:43:59.875 143 12539.98 103.70 54873.25 88888.00 2012-05-22 12:44:00.000 143 12539.90 103.70 54873.28 88888.00 2012-05-22 12:44:00.125 143 12539.90 103.65 54873.25 88888.00 2012-05-22 12:44:00.250 143 12539.92 103.70 54873.25 88888.00 2012-05-22 12:44:00.375 143 12539.95 103.70 54873.25 88888.00 2012-05-22 12:44:00.500 143 12539.95 103.72 54873.22 88888.00 2012-05-22 12:44:00.625 143 12539.95 103.75 54873.20 88888.00 2012-05-22 12:44:00.750 143 12539.92 103.72 54873.20 88888.00 2012-05-22 12:44:00.875 143 12539.90 103.70 54873.18 88888.00 2012-05-22 12:44:01.000 143 12539.90 103.72 54873.18 88888.00 2012-05-22 12:44:01.125 143 12539.95 103.75 54873.18 88888.00 2012-05-22 12:44:01.250 143 12539.95 103.72 54873.15 88888.00 2012-05-22 12:44:01.375 143 12539.95 103.78 54873.12 88888.00 2012-05-22 12:44:01.500 143 12539.98 103.83 54873.12 88888.00 2012-05-22 12:44:01.625 143 12539.95 103.80 54873.10 88888.00 2012-05-22 12:44:01.750 143 12539.88 103.78 54873.10 88888.00 2012-05-22 12:44:01.875 143 12539.80 103.75 54873.10 88888.00 2012-05-22 12:44:02.000 143 12539.83 103.78 54873.07 88888.00 2012-05-22 12:44:02.125 143 12539.85 103.78 54873.07 88888.00 2012-05-22 12:44:02.250 143 12539.85 103.75 54873.07 88888.00 2012-05-22 12:44:02.375 143 12539.83 103.75 54873.07 88888.00 2012-05-22 12:44:02.500 143 12539.85 103.78 54873.07 88888.00 2012-05-22 12:44:02.625 143 12539.88 103.78 54873.05 88888.00 2012-05-22 12:44:02.750 143 12539.85 103.80 54873.03 88888.00 2012-05-22 12:44:02.875 143 12539.80 103.80 54873.03 88888.00 2012-05-22 12:44:03.000 143 12539.73 103.80 54873.00 88888.00 2012-05-22 12:44:03.125 143 12539.67 103.72 54873.00 88888.00 2012-05-22 12:44:03.250 143 12539.67 103.72 54872.95 88888.00 2012-05-22 12:44:03.375 143 12539.70 103.75 54872.95 88888.00 2012-05-22 12:44:03.500 143 12539.67 103.75 54872.97 88888.00 2012-05-22 12:44:03.625 143 12539.70 103.70 54872.97 88888.00 2012-05-22 12:44:03.750 143 12539.70 103.70 54872.95 88888.00 2012-05-22 12:44:03.875 143 12539.70 103.72 54872.97 88888.00 2012-05-22 12:44:04.000 143 12539.67 103.67 54872.95 88888.00 2012-05-22 12:44:04.125 143 12539.62 103.62 54872.95 88888.00 2012-05-22 12:44:04.250 143 12539.60 103.62 54872.95 88888.00 2012-05-22 12:44:04.375 143 12539.60 103.62 54872.93 88888.00 2012-05-22 12:44:04.500 143 12539.58 103.62 54872.90 88888.00 2012-05-22 12:44:04.625 143 12539.58 103.60 54872.90 88888.00 2012-05-22 12:44:04.750 143 12539.60 103.58 54872.88 88888.00 2012-05-22 12:44:04.875 143 12539.58 103.60 54872.85 88888.00 2012-05-22 12:44:05.000 143 12539.55 103.62 54872.88 88888.00 2012-05-22 12:44:05.125 143 12539.58 103.60 54872.88 88888.00 2012-05-22 12:44:05.250 143 12539.65 103.55 54872.85 88888.00 2012-05-22 12:44:05.375 143 12539.67 103.55 54872.82 88888.00 2012-05-22 12:44:05.500 143 12539.65 103.53 54872.85 88888.00 2012-05-22 12:44:05.625 143 12539.62 103.53 54872.82 88888.00 2012-05-22 12:44:05.750 143 12539.58 103.55 54872.82 88888.00 2012-05-22 12:44:05.875 143 12539.58 103.47 54872.80 88888.00 2012-05-22 12:44:06.000 143 12539.60 103.47 54872.80 88888.00 2012-05-22 12:44:06.125 143 12539.62 103.50 54872.78 88888.00 2012-05-22 12:44:06.250 143 12539.65 103.47 54872.78 88888.00 2012-05-22 12:44:06.375 143 12539.65 103.47 54872.75 88888.00 2012-05-22 12:44:06.500 143 12539.70 103.47 54872.75 88888.00 2012-05-22 12:44:06.625 143 12539.70 103.50 54872.78 88888.00 2012-05-22 12:44:06.750 143 12539.70 103.50 54872.75 88888.00 2012-05-22 12:44:06.875 143 12539.73 103.47 54872.72 88888.00 2012-05-22 12:44:07.000 143 12539.80 103.50 54872.72 88888.00 2012-05-22 12:44:07.125 143 12539.80 103.50 54872.72 88888.00 2012-05-22 12:44:07.250 143 12539.77 103.53 54872.70 88888.00 2012-05-22 12:44:07.375 143 12539.77 103.53 54872.72 88888.00 2012-05-22 12:44:07.500 143 12539.77 103.50 54872.70 88888.00 2012-05-22 12:44:07.625 143 12539.83 103.53 54872.70 88888.00 2012-05-22 12:44:07.750 143 12539.85 103.53 54872.68 88888.00 2012-05-22 12:44:07.875 143 12539.83 103.53 54872.68 88888.00 2012-05-22 12:44:08.000 143 12539.73 103.53 54872.62 88888.00 2012-05-22 12:44:08.125 143 12539.75 103.50 54872.62 88888.00 2012-05-22 12:44:08.250 143 12539.80 103.53 54872.65 88888.00 2012-05-22 12:44:08.375 143 12539.88 103.58 54872.68 88888.00 2012-05-22 12:44:08.500 143 12539.92 103.58 54872.60 88888.00 2012-05-22 12:44:08.625 143 12539.90 103.60 54872.60 88888.00 2012-05-22 12:44:08.750 143 12539.83 103.58 54872.57 88888.00 2012-05-22 12:44:08.875 143 12539.85 103.58 54872.57 88888.00 2012-05-22 12:44:09.000 143 12539.90 103.60 54872.55 88888.00 2012-05-22 12:44:09.125 143 12539.92 103.58 54872.55 88888.00 2012-05-22 12:44:09.250 143 12539.92 103.60 54872.50 88888.00 2012-05-22 12:44:09.375 143 12540.02 103.62 54872.53 88888.00 2012-05-22 12:44:09.500 143 12540.05 103.65 54872.50 88888.00 2012-05-22 12:44:09.625 143 12540.05 103.65 54872.53 88888.00 2012-05-22 12:44:09.750 143 12540.02 103.67 54872.53 88888.00 2012-05-22 12:44:09.875 143 12540.02 103.67 54872.50 88888.00 2012-05-22 12:44:10.000 143 12540.00 103.67 54872.45 88888.00 2012-05-22 12:44:10.125 143 12539.98 103.67 54872.45 88888.00 2012-05-22 12:44:10.250 143 12539.95 103.67 54872.47 88888.00 2012-05-22 12:44:10.375 143 12539.98 103.75 54872.45 88888.00 2012-05-22 12:44:10.500 143 12539.95 103.78 54872.45 88888.00 2012-05-22 12:44:10.625 143 12539.98 103.75 54872.45 88888.00 2012-05-22 12:44:10.750 143 12540.00 103.72 54872.40 88888.00 2012-05-22 12:44:10.875 143 12540.02 103.72 54872.38 88888.00 2012-05-22 12:44:11.000 143 12540.02 103.78 54872.38 88888.00 2012-05-22 12:44:11.125 143 12540.00 103.83 54872.38 88888.00 2012-05-22 12:44:11.250 143 12539.95 103.80 54872.38 88888.00 2012-05-22 12:44:11.375 143 12539.98 103.83 54872.35 88888.00 2012-05-22 12:44:11.500 143 12539.98 103.83 54872.35 88888.00 2012-05-22 12:44:11.625 143 12539.95 103.85 54872.32 88888.00 2012-05-22 12:44:11.750 143 12539.95 103.85 54872.30 88888.00 2012-05-22 12:44:11.875 143 12540.02 103.80 54872.30 88888.00 2012-05-22 12:44:12.000 143 12540.02 103.83 54872.28 88888.00 2012-05-22 12:44:12.125 143 12539.95 103.83 54872.28 88888.00 2012-05-22 12:44:12.250 143 12539.95 103.83 54872.28 88888.00 2012-05-22 12:44:12.375 143 12540.00 103.83 54872.28 88888.00 2012-05-22 12:44:12.500 143 12539.98 103.83 54872.28 88888.00 2012-05-22 12:44:12.625 143 12539.90 103.83 54872.25 88888.00 2012-05-22 12:44:12.750 143 12539.88 103.88 54872.25 88888.00 2012-05-22 12:44:12.875 143 12539.90 103.85 54872.25 88888.00 2012-05-22 12:44:13.000 143 12539.90 103.88 54872.25 88888.00 2012-05-22 12:44:13.125 143 12539.90 103.88 54872.20 88888.00 2012-05-22 12:44:13.250 143 12539.85 103.83 54872.20 88888.00 2012-05-22 12:44:13.375 143 12539.83 103.85 54872.18 88888.00 2012-05-22 12:44:13.500 143 12539.77 103.83 54872.20 88888.00 2012-05-22 12:44:13.625 143 12539.73 103.88 54872.20 88888.00 2012-05-22 12:44:13.750 143 12539.73 103.88 54872.20 88888.00 2012-05-22 12:44:13.875 143 12539.73 103.90 54872.18 88888.00 2012-05-22 12:44:14.000 143 12539.77 103.92 54872.20 88888.00 2012-05-22 12:44:14.125 143 12539.80 103.90 54872.15 88888.00 2012-05-22 12:44:14.250 143 12539.80 103.85 54872.15 88888.00 2012-05-22 12:44:14.375 143 12539.88 103.85 54872.15 88888.00 2012-05-22 12:44:14.500 143 12539.85 103.88 54872.12 88888.00 2012-05-22 12:44:14.625 143 12539.80 103.88 54872.12 88888.00 2012-05-22 12:44:14.750 143 12539.83 103.88 54872.15 88888.00 2012-05-22 12:44:14.875 143 12539.80 103.88 54872.12 88888.00 2012-05-22 12:44:15.000 143 12539.77 103.83 54872.10 88888.00 2012-05-22 12:44:15.125 143 12539.83 103.85 54872.12 88888.00 2012-05-22 12:44:15.250 143 12539.75 103.83 54872.10 88888.00 2012-05-22 12:44:15.375 143 12539.75 103.83 54872.07 88888.00 2012-05-22 12:44:15.500 143 12539.73 103.83 54872.07 88888.00 2012-05-22 12:44:15.625 143 12539.77 103.88 54872.10 88888.00 2012-05-22 12:44:15.750 143 12539.83 103.88 54872.07 88888.00 2012-05-22 12:44:15.875 143 12539.85 103.92 54872.05 88888.00 2012-05-22 12:44:16.000 143 12539.88 103.92 54872.05 88888.00 2012-05-22 12:44:16.125 143 12539.90 103.92 54872.05 88888.00 2012-05-22 12:44:16.250 143 12539.83 103.92 54872.05 88888.00 2012-05-22 12:44:16.375 143 12539.88 103.92 54872.03 88888.00 2012-05-22 12:44:16.500 143 12539.90 103.95 54872.00 88888.00 2012-05-22 12:44:16.625 143 12539.98 103.95 54872.00 88888.00 2012-05-22 12:44:16.750 143 12539.98 104.03 54872.00 88888.00 2012-05-22 12:44:16.875 143 12539.98 103.97 54872.00 88888.00 2012-05-22 12:44:17.000 143 12539.98 103.97 54871.95 88888.00 2012-05-22 12:44:17.125 143 12540.00 104.00 54871.93 88888.00 2012-05-22 12:44:17.250 143 12539.98 104.00 54871.95 88888.00 2012-05-22 12:44:17.375 143 12540.00 104.03 54871.97 88888.00 2012-05-22 12:44:17.500 143 12540.05 104.05 54871.95 88888.00 2012-05-22 12:44:17.625 143 12540.05 104.03 54871.93 88888.00 2012-05-22 12:44:17.750 143 12540.02 104.08 54871.93 88888.00 2012-05-22 12:44:17.875 143 12540.02 104.10 54871.93 88888.00 2012-05-22 12:44:18.000 143 12540.05 104.10 54871.90 88888.00 2012-05-22 12:44:18.125 143 12540.10 104.12 54871.90 88888.00 2012-05-22 12:44:18.250 143 12540.08 104.12 54871.88 88888.00 2012-05-22 12:44:18.375 143 12540.10 104.15 54871.88 88888.00 2012-05-22 12:44:18.500 143 12540.12 104.17 54871.88 88888.00 2012-05-22 12:44:18.625 143 12540.12 104.22 54871.85 88888.00 2012-05-22 12:44:18.750 143 12540.15 104.22 54871.82 88888.00 2012-05-22 12:44:18.875 143 12540.08 104.20 54871.82 88888.00 2012-05-22 12:44:19.000 143 12540.05 104.20 54871.78 88888.00 2012-05-22 12:44:19.125 143 12540.08 104.22 54871.82 88888.00 2012-05-22 12:44:19.250 143 12540.08 104.28 54871.80 88888.00 2012-05-22 12:44:19.375 143 12540.12 104.28 54871.78 88888.00 2012-05-22 12:44:19.500 143 12540.20 104.30 54871.78 88888.00 2012-05-22 12:44:19.625 143 12540.20 104.35 54871.80 88888.00 2012-05-22 12:44:19.750 143 12540.20 104.30 54871.80 88888.00 2012-05-22 12:44:19.875 143 12540.17 104.35 54871.75 88888.00 2012-05-22 12:44:20.000 143 12540.15 104.35 54871.70 88888.00 2012-05-22 12:44:20.125 143 12540.20 104.35 54871.75 88888.00 2012-05-22 12:44:20.250 143 12540.25 104.35 54871.72 88888.00 2012-05-22 12:44:20.375 143 12540.23 104.38 54871.70 88888.00 2012-05-22 12:44:20.500 143 12540.23 104.40 54871.65 88888.00 2012-05-22 12:44:20.625 143 12540.23 104.38 54871.65 88888.00 2012-05-22 12:44:20.750 143 12540.17 104.40 54871.65 88888.00 2012-05-22 12:44:20.875 143 12540.17 104.40 54871.62 88888.00 2012-05-22 12:44:21.000 143 12540.15 104.42 54871.62 88888.00 2012-05-22 12:44:21.125 143 12540.20 104.45 54871.62 88888.00 2012-05-22 12:44:21.250 143 12540.23 104.45 54871.62 88888.00 2012-05-22 12:44:21.375 143 12540.25 104.45 54871.60 88888.00 2012-05-22 12:44:21.500 143 12540.20 104.45 54871.57 88888.00 2012-05-22 12:44:21.625 143 12540.10 104.42 54871.62 88888.00 2012-05-22 12:44:21.750 143 12540.08 104.47 54871.62 88888.00 2012-05-22 12:44:21.875 143 12540.10 104.45 54871.65 88888.00 2012-05-22 12:44:22.000 143 12540.10 104.42 54871.62 88888.00 2012-05-22 12:44:22.125 143 12540.17 104.45 54871.60 88888.00 2012-05-22 12:44:22.250 143 12540.20 104.42 54871.65 88888.00 2012-05-22 12:44:22.375 143 12540.20 104.45 54871.65 88888.00 2012-05-22 12:44:22.500 143 12540.12 104.47 54871.65 88888.00 2012-05-22 12:44:22.625 143 12540.08 104.47 54871.57 88888.00 2012-05-22 12:44:22.750 143 12540.00 104.45 54871.57 88888.00 2012-05-22 12:44:22.875 143 12540.02 104.45 54871.60 88888.00 2012-05-22 12:44:23.000 143 12540.02 104.47 54871.60 88888.00 2012-05-22 12:44:23.125 143 12540.00 104.45 54871.57 88888.00 2012-05-22 12:44:23.250 143 12539.98 104.42 54871.60 88888.00 2012-05-22 12:44:23.375 143 12540.05 104.42 54871.60 88888.00 2012-05-22 12:44:23.500 143 12540.05 104.45 54871.60 88888.00 2012-05-22 12:44:23.625 143 12540.00 104.45 54871.60 88888.00 2012-05-22 12:44:23.750 143 12539.95 104.42 54871.60 88888.00 2012-05-22 12:44:23.875 143 12539.92 104.42 54871.60 88888.00 2012-05-22 12:44:24.000 143 12539.92 104.38 54871.57 88888.00 2012-05-22 12:44:24.125 143 12539.90 104.35 54871.55 88888.00 2012-05-22 12:44:24.250 143 12539.85 104.38 54871.53 88888.00 2012-05-22 12:44:24.375 143 12539.90 104.40 54871.57 88888.00 2012-05-22 12:44:24.500 143 12539.88 104.38 54871.53 88888.00 2012-05-22 12:44:24.625 143 12539.77 104.30 54871.53 88888.00 2012-05-22 12:44:24.750 143 12539.75 104.28 54871.50 88888.00 2012-05-22 12:44:24.875 143 12539.80 104.30 54871.47 88888.00 2012-05-22 12:44:25.000 143 12539.73 104.30 54871.50 88888.00 2012-05-22 12:44:25.125 143 12539.70 104.28 54871.53 88888.00 2012-05-22 12:44:25.250 143 12539.70 104.22 54871.50 88888.00 2012-05-22 12:44:25.375 143 12539.73 104.20 54871.47 88888.00 2012-05-22 12:44:25.500 143 12539.75 104.22 54871.50 88888.00 2012-05-22 12:44:25.625 143 12539.75 104.22 54871.53 88888.00 2012-05-22 12:44:25.750 143 12539.70 104.17 54871.50 88888.00 2012-05-22 12:44:25.875 143 12539.65 104.12 54871.47 88888.00 2012-05-22 12:44:26.000 143 12539.65 104.10 54871.45 88888.00 2012-05-22 12:44:26.125 143 12539.65 104.12 54871.43 88888.00 2012-05-22 12:44:26.250 143 12539.62 104.10 54871.53 88888.00 2012-05-22 12:44:26.375 143 12539.62 104.08 54871.50 88888.00 2012-05-22 12:44:26.500 143 12539.60 104.08 54871.50 88888.00 2012-05-22 12:44:26.625 143 12539.60 104.08 54871.47 88888.00 2012-05-22 12:44:26.750 143 12539.70 104.05 54871.45 88888.00 2012-05-22 12:44:26.875 143 12539.70 104.00 54871.45 88888.00 2012-05-22 12:44:27.000 143 12539.65 104.03 54871.45 88888.00 2012-05-22 12:44:27.125 143 12539.67 104.08 54871.47 88888.00 2012-05-22 12:44:27.250 143 12539.67 104.05 54871.47 88888.00 2012-05-22 12:44:27.375 143 12539.75 104.05 54871.43 88888.00 2012-05-22 12:44:27.500 143 12539.70 104.05 54871.43 88888.00 2012-05-22 12:44:27.625 143 12539.67 104.05 54871.40 88888.00 2012-05-22 12:44:27.750 143 12539.73 104.10 54871.43 88888.00 2012-05-22 12:44:27.875 143 12539.73 104.10 54871.40 88888.00 2012-05-22 12:44:28.000 143 12539.67 104.08 54871.35 88888.00 2012-05-22 12:44:28.125 143 12539.67 104.08 54871.38 88888.00 2012-05-22 12:44:28.250 143 12539.75 104.10 54871.35 88888.00 2012-05-22 12:44:28.375 143 12539.85 104.12 54871.32 88888.00 2012-05-22 12:44:28.500 143 12539.90 104.17 54871.32 88888.00 2012-05-22 12:44:28.625 143 12539.95 104.17 54871.30 88888.00 2012-05-22 12:44:28.750 143 12539.92 104.20 54871.30 88888.00 2012-05-22 12:44:28.875 143 12539.88 104.20 54871.25 88888.00 2012-05-22 12:44:29.000 143 12539.83 104.17 54871.25 88888.00 2012-05-22 12:44:29.125 143 12539.85 104.25 54871.30 88888.00 2012-05-22 12:44:29.250 143 12539.85 104.25 54871.30 88888.00 2012-05-22 12:44:29.375 143 12539.88 104.33 54871.30 88888.00 2012-05-22 12:44:29.500 143 12539.88 104.35 54871.25 88888.00 2012-05-22 12:44:29.625 143 12539.85 104.35 54871.25 88888.00 2012-05-22 12:44:29.750 143 12539.90 104.38 54871.22 88888.00 2012-05-22 12:44:29.875 143 12539.92 104.42 54871.22 88888.00 2012-05-22 12:44:30.000 143 12539.95 104.45 54871.22 88888.00 2012-05-22 12:44:30.125 143 12539.90 104.50 54871.20 88888.00 2012-05-22 12:44:30.250 143 12539.92 104.53 54871.22 88888.00 2012-05-22 12:44:30.375 143 12540.00 104.55 54871.22 88888.00 2012-05-22 12:44:30.500 143 12540.00 104.58 54871.20 88888.00 2012-05-22 12:44:30.625 143 12540.00 104.62 54871.18 88888.00 2012-05-22 12:44:30.750 143 12540.02 104.62 54871.18 88888.00 2012-05-22 12:44:30.875 143 12539.95 104.65 54871.18 88888.00 2012-05-22 12:44:31.000 143 12539.92 104.67 54871.15 88888.00 2012-05-22 12:44:31.125 143 12539.95 104.67 54871.15 88888.00 2012-05-22 12:44:31.250 143 12539.83 104.65 54871.18 88888.00 2012-05-22 12:44:31.375 143 12539.83 104.70 54871.15 88888.00 2012-05-22 12:44:31.500 143 12539.85 104.70 54871.12 88888.00 2012-05-22 12:44:31.625 143 12539.88 104.75 54871.15 88888.00 2012-05-22 12:44:31.750 143 12539.85 104.75 54871.15 88888.00 2012-05-22 12:44:31.875 143 12539.90 104.80 54871.12 88888.00 2012-05-22 12:44:32.000 143 12539.95 104.78 54871.10 88888.00 2012-05-22 12:44:32.125 143 12539.98 104.80 54871.12 88888.00 2012-05-22 12:44:32.250 143 12539.92 104.78 54871.10 88888.00 2012-05-22 12:44:32.375 143 12539.85 104.78 54871.07 88888.00 2012-05-22 12:44:32.500 143 12539.83 104.80 54871.07 88888.00 2012-05-22 12:44:32.625 143 12539.85 104.83 54871.05 88888.00 2012-05-22 12:44:32.750 143 12539.88 104.85 54871.05 88888.00 2012-05-22 12:44:32.875 143 12539.90 104.80 54871.07 88888.00 2012-05-22 12:44:33.000 143 12539.83 104.80 54871.05 88888.00 2012-05-22 12:44:33.125 143 12539.73 104.80 54871.10 88888.00 2012-05-22 12:44:33.250 143 12539.65 104.83 54871.07 88888.00 2012-05-22 12:44:33.375 143 12539.65 104.85 54871.07 88888.00 2012-05-22 12:44:33.500 143 12539.67 104.83 54871.05 88888.00 2012-05-22 12:44:33.625 143 12539.70 104.85 54871.05 88888.00 2012-05-22 12:44:33.750 143 12539.75 104.85 54871.05 88888.00 2012-05-22 12:44:33.875 143 12539.73 104.83 54871.03 88888.00 2012-05-22 12:44:34.000 143 12539.62 104.85 54871.03 88888.00 2012-05-22 12:44:34.125 143 12539.65 104.83 54871.05 88888.00 2012-05-22 12:44:34.250 143 12539.62 104.78 54871.03 88888.00 2012-05-22 12:44:34.375 143 12539.65 104.78 54871.03 88888.00 2012-05-22 12:44:34.500 143 12539.60 104.80 54871.03 88888.00 2012-05-22 12:44:34.625 143 12539.52 104.78 54871.03 88888.00 2012-05-22 12:44:34.750 143 12539.48 104.78 54871.00 88888.00 2012-05-22 12:44:34.875 143 12539.45 104.75 54871.03 88888.00 2012-05-22 12:44:35.000 143 12539.48 104.78 54870.97 88888.00 2012-05-22 12:44:35.125 143 12539.52 104.78 54871.03 88888.00 2012-05-22 12:44:35.250 143 12539.45 104.75 54871.00 88888.00 2012-05-22 12:44:35.375 143 12539.48 104.72 54870.97 88888.00 2012-05-22 12:44:35.500 143 12539.48 104.70 54871.00 88888.00 2012-05-22 12:44:35.625 143 12539.48 104.67 54870.97 88888.00 2012-05-22 12:44:35.750 143 12539.45 104.70 54871.00 88888.00 2012-05-22 12:44:35.875 143 12539.40 104.72 54871.00 88888.00 2012-05-22 12:44:36.000 143 12539.40 104.70 54870.95 88888.00 2012-05-22 12:44:36.125 143 12539.40 104.67 54870.97 88888.00 2012-05-22 12:44:36.250 143 12539.42 104.65 54870.95 88888.00 2012-05-22 12:44:36.375 143 12539.48 104.67 54870.95 88888.00 2012-05-22 12:44:36.500 143 12539.45 104.65 54870.95 88888.00 2012-05-22 12:44:36.625 143 12539.42 104.65 54870.95 88888.00 2012-05-22 12:44:36.750 143 12539.42 104.65 54870.95 88888.00 2012-05-22 12:44:36.875 143 12539.45 104.62 54870.93 88888.00 2012-05-22 12:44:37.000 143 12539.42 104.60 54870.90 88888.00 2012-05-22 12:44:37.125 143 12539.40 104.55 54870.93 88888.00 2012-05-22 12:44:37.250 143 12539.38 104.58 54870.90 88888.00 2012-05-22 12:44:37.375 143 12539.45 104.60 54870.88 88888.00 2012-05-22 12:44:37.500 143 12539.52 104.60 54870.90 88888.00 2012-05-22 12:44:37.625 143 12539.52 104.58 54870.90 88888.00 2012-05-22 12:44:37.750 143 12539.52 104.58 54870.90 88888.00 2012-05-22 12:44:37.875 143 12539.55 104.58 54870.90 88888.00 2012-05-22 12:44:38.000 143 12539.58 104.58 54870.88 88888.00 2012-05-22 12:44:38.125 143 12539.60 104.60 54870.88 88888.00 2012-05-22 12:44:38.250 143 12539.58 104.58 54870.88 88888.00 2012-05-22 12:44:38.375 143 12539.55 104.60 54870.88 88888.00 2012-05-22 12:44:38.500 143 12539.55 104.60 54870.85 88888.00 2012-05-22 12:44:38.625 143 12539.58 104.60 54870.85 88888.00 2012-05-22 12:44:38.750 143 12539.60 104.62 54870.85 88888.00 2012-05-22 12:44:38.875 143 12539.62 104.62 54870.85 88888.00 2012-05-22 12:44:39.000 143 12539.67 104.62 54870.85 88888.00 2012-05-22 12:44:39.125 143 12539.67 104.60 54870.85 88888.00 2012-05-22 12:44:39.250 143 12539.65 104.58 54870.85 88888.00 2012-05-22 12:44:39.375 143 12539.67 104.60 54870.82 88888.00 2012-05-22 12:44:39.500 143 12539.70 104.60 54870.82 88888.00 2012-05-22 12:44:39.625 143 12539.67 104.58 54870.80 88888.00 2012-05-22 12:44:39.750 143 12539.65 104.58 54870.80 88888.00 2012-05-22 12:44:39.875 143 12539.62 104.53 54870.75 88888.00 2012-05-22 12:44:40.000 143 12539.65 104.55 54870.78 88888.00 2012-05-22 12:44:40.125 143 12539.73 104.58 54870.80 88888.00 2012-05-22 12:44:40.250 143 12539.77 104.58 54870.82 88888.00 2012-05-22 12:44:40.375 143 12539.75 104.60 54870.80 88888.00 2012-05-22 12:44:40.500 143 12539.70 104.62 54870.80 88888.00 2012-05-22 12:44:40.625 143 12539.70 104.62 54870.78 88888.00 2012-05-22 12:44:40.750 143 12539.70 104.60 54870.78 88888.00 2012-05-22 12:44:40.875 143 12539.73 104.58 54870.78 88888.00 2012-05-22 12:44:41.000 143 12539.77 104.58 54870.75 88888.00 2012-05-22 12:44:41.125 143 12539.70 104.60 54870.75 88888.00 2012-05-22 12:44:41.250 143 12539.67 104.60 54870.80 88888.00 2012-05-22 12:44:41.375 143 12539.73 104.60 54870.80 88888.00 2012-05-22 12:44:41.500 143 12539.70 104.60 54870.78 88888.00 2012-05-22 12:44:41.625 143 12539.62 104.58 54870.75 88888.00 2012-05-22 12:44:41.750 143 12539.62 104.58 54870.72 88888.00 2012-05-22 12:44:41.875 143 12539.67 104.60 54870.72 88888.00 2012-05-22 12:44:42.000 143 12539.73 104.62 54870.72 88888.00 2012-05-22 12:44:42.125 143 12539.73 104.62 54870.72 88888.00 2012-05-22 12:44:42.250 143 12539.65 104.55 54870.72 88888.00 2012-05-22 12:44:42.375 143 12539.62 104.62 54870.70 88888.00 2012-05-22 12:44:42.500 143 12539.55 104.65 54870.68 88888.00 2012-05-22 12:44:42.625 143 12539.55 104.62 54870.68 88888.00 2012-05-22 12:44:42.750 143 12539.55 104.65 54870.68 88888.00 2012-05-22 12:44:42.875 143 12539.45 104.62 54870.70 88888.00 2012-05-22 12:44:43.000 143 12539.40 104.60 54870.70 88888.00 2012-05-22 12:44:43.125 143 12539.48 104.60 54870.70 88888.00 2012-05-22 12:44:43.250 143 12539.48 104.62 54870.65 88888.00 2012-05-22 12:44:43.375 143 12539.52 104.65 54870.68 88888.00 2012-05-22 12:44:43.500 143 12539.48 104.65 54870.68 88888.00 2012-05-22 12:44:43.625 143 12539.45 104.62 54870.70 88888.00 2012-05-22 12:44:43.750 143 12539.48 104.60 54870.68 88888.00 2012-05-22 12:44:43.875 143 12539.40 104.55 54870.68 88888.00 2012-05-22 12:44:44.000 143 12539.35 104.60 54870.65 88888.00 2012-05-22 12:44:44.125 143 12539.30 104.62 54870.68 88888.00 2012-05-22 12:44:44.250 143 12539.30 104.62 54870.68 88888.00 2012-05-22 12:44:44.375 143 12539.30 104.62 54870.65 88888.00 2012-05-22 12:44:44.500 143 12539.27 104.62 54870.65 88888.00 2012-05-22 12:44:44.625 143 12539.23 104.60 54870.65 88888.00 2012-05-22 12:44:44.750 143 12539.25 104.58 54870.65 88888.00 2012-05-22 12:44:44.875 143 12539.30 104.65 54870.62 88888.00 2012-05-22 12:44:45.000 143 12539.30 104.62 54870.62 88888.00 2012-05-22 12:44:45.125 143 12539.33 104.62 54870.65 88888.00 2012-05-22 12:44:45.250 143 12539.27 104.60 54870.62 88888.00 2012-05-22 12:44:45.375 143 12539.27 104.65 54870.65 88888.00 2012-05-22 12:44:45.500 143 12539.30 104.67 54870.62 88888.00 2012-05-22 12:44:45.625 143 12539.30 104.65 54870.62 88888.00 2012-05-22 12:44:45.750 143 12539.27 104.60 54870.60 88888.00 2012-05-22 12:44:45.875 143 12539.35 104.60 54870.55 88888.00 2012-05-22 12:44:46.000 143 12539.27 104.60 54870.55 88888.00 2012-05-22 12:44:46.125 143 12539.27 104.62 54870.60 88888.00 2012-05-22 12:44:46.250 143 12539.30 104.60 54870.60 88888.00 2012-05-22 12:44:46.375 143 12539.25 104.58 54870.55 88888.00 2012-05-22 12:44:46.500 143 12539.23 104.58 54870.55 88888.00 2012-05-22 12:44:46.625 143 12539.25 104.62 54870.55 88888.00 2012-05-22 12:44:46.750 143 12539.25 104.62 54870.55 88888.00 2012-05-22 12:44:46.875 143 12539.27 104.58 54870.53 88888.00 2012-05-22 12:44:47.000 143 12539.33 104.58 54870.47 88888.00 2012-05-22 12:44:47.125 143 12539.33 104.60 54870.53 88888.00 2012-05-22 12:44:47.250 143 12539.33 104.55 54870.53 88888.00 2012-05-22 12:44:47.375 143 12539.33 104.50 54870.53 88888.00 2012-05-22 12:44:47.500 143 12539.35 104.50 54870.53 88888.00 2012-05-22 12:44:47.625 143 12539.40 104.53 54870.57 88888.00 2012-05-22 12:44:47.750 143 12539.40 104.53 54870.53 88888.00 2012-05-22 12:44:47.875 143 12539.40 104.50 54870.53 88888.00 2012-05-22 12:44:48.000 143 12539.42 104.47 54870.45 88888.00 2012-05-22 12:44:48.125 143 12539.38 104.45 54870.47 88888.00 2012-05-22 12:44:48.250 143 12539.40 104.47 54870.50 88888.00 2012-05-22 12:44:48.375 143 12539.45 104.47 54870.50 88888.00 2012-05-22 12:44:48.500 143 12539.42 104.45 54870.47 88888.00 2012-05-22 12:44:48.625 143 12539.50 104.42 54870.45 88888.00 2012-05-22 12:44:48.750 143 12539.55 104.45 54870.45 88888.00 2012-05-22 12:44:48.875 143 12539.50 104.47 54870.45 88888.00 2012-05-22 12:44:49.000 143 12539.42 104.45 54870.45 88888.00 2012-05-22 12:44:49.125 143 12539.45 104.45 54870.45 88888.00 2012-05-22 12:44:49.250 143 12539.50 104.40 54870.45 88888.00 2012-05-22 12:44:49.375 143 12539.58 104.45 54870.43 88888.00 2012-05-22 12:44:49.500 143 12539.62 104.50 54870.40 88888.00 2012-05-22 12:44:49.625 143 12539.60 104.53 54870.40 88888.00 2012-05-22 12:44:49.750 143 12539.55 104.47 54870.38 88888.00 2012-05-22 12:44:49.875 143 12539.50 104.47 54870.38 88888.00 2012-05-22 12:44:50.000 143 12539.50 104.50 54870.40 88888.00 2012-05-22 12:44:50.125 143 12539.50 104.50 54870.38 88888.00 2012-05-22 12:44:50.250 143 12539.52 104.47 54870.35 88888.00 2012-05-22 12:44:50.375 143 12539.60 104.45 54870.35 88888.00 2012-05-22 12:44:50.500 143 12539.55 104.47 54870.32 88888.00 2012-05-22 12:44:50.625 143 12539.55 104.50 54870.32 88888.00 2012-05-22 12:44:50.750 143 12539.62 104.53 54870.35 88888.00 2012-05-22 12:44:50.875 143 12539.67 104.55 54870.28 88888.00 2012-05-22 12:44:51.000 143 12539.70 104.58 54870.25 88888.00 2012-05-22 12:44:51.125 143 12539.73 104.58 54870.28 88888.00 2012-05-22 12:44:51.250 143 12539.70 104.55 54870.25 88888.00 2012-05-22 12:44:51.375 143 12539.67 104.58 54870.28 88888.00 2012-05-22 12:44:51.500 143 12539.67 104.65 54870.30 88888.00 2012-05-22 12:44:51.625 143 12539.67 104.65 54870.25 88888.00 2012-05-22 12:44:51.750 143 12539.70 104.67 54870.25 88888.00 2012-05-22 12:44:51.875 143 12539.70 104.67 54870.22 88888.00 2012-05-22 12:44:52.000 143 12539.67 104.70 54870.25 88888.00 2012-05-22 12:44:52.125 143 12539.62 104.72 54870.28 88888.00 2012-05-22 12:44:52.250 143 12539.67 104.78 54870.28 88888.00 2012-05-22 12:44:52.375 143 12539.65 104.78 54870.25 88888.00 2012-05-22 12:44:52.500 143 12539.65 104.78 54870.25 88888.00 2012-05-22 12:44:52.625 143 12539.67 104.78 54870.22 88888.00 2012-05-22 12:44:52.750 143 12539.60 104.83 54870.18 88888.00 2012-05-22 12:44:52.875 143 12539.58 104.83 54870.22 88888.00 2012-05-22 12:44:53.000 143 12539.58 104.83 54870.20 88888.00 2012-05-22 12:44:53.125 143 12539.58 104.88 54870.22 88888.00 2012-05-22 12:44:53.250 143 12539.55 104.90 54870.20 88888.00 2012-05-22 12:44:53.375 143 12539.58 104.92 54870.18 88888.00 2012-05-22 12:44:53.500 143 12539.60 104.90 54870.18 88888.00 2012-05-22 12:44:53.625 143 12539.55 104.88 54870.20 88888.00 2012-05-22 12:44:53.750 143 12539.52 104.88 54870.12 88888.00 2012-05-22 12:44:53.875 143 12539.52 104.92 54870.18 88888.00 2012-05-22 12:44:54.000 143 12539.52 104.90 54870.15 88888.00 2012-05-22 12:44:54.125 143 12539.45 104.92 54870.15 88888.00 2012-05-22 12:44:54.250 143 12539.40 104.92 54870.18 88888.00 2012-05-22 12:44:54.375 143 12539.48 104.95 54870.18 88888.00 2012-05-22 12:44:54.500 143 12539.45 104.92 54870.15 88888.00 2012-05-22 12:44:54.625 143 12539.50 104.95 54870.18 88888.00 2012-05-22 12:44:54.750 143 12539.52 104.95 54870.15 88888.00 2012-05-22 12:44:54.875 143 12539.52 104.95 54870.15 88888.00 2012-05-22 12:44:55.000 143 12539.45 104.92 54870.12 88888.00 2012-05-22 12:44:55.125 143 12539.40 104.92 54870.15 88888.00 2012-05-22 12:44:55.250 143 12539.38 104.92 54870.12 88888.00 2012-05-22 12:44:55.375 143 12539.42 104.97 54870.10 88888.00 2012-05-22 12:44:55.500 143 12539.35 104.95 54870.10 88888.00 2012-05-22 12:44:55.625 143 12539.33 104.92 54870.10 88888.00 2012-05-22 12:44:55.750 143 12539.33 104.90 54870.07 88888.00 2012-05-22 12:44:55.875 143 12539.30 104.92 54870.05 88888.00 2012-05-22 12:44:56.000 143 12539.33 104.95 54870.05 88888.00 2012-05-22 12:44:56.125 143 12539.35 104.92 54870.05 88888.00 2012-05-22 12:44:56.250 143 12539.35 104.90 54870.07 88888.00 2012-05-22 12:44:56.375 143 12539.35 104.90 54870.05 88888.00 2012-05-22 12:44:56.500 143 12539.27 104.92 54870.05 88888.00 2012-05-22 12:44:56.625 143 12539.20 104.90 54870.03 88888.00 2012-05-22 12:44:56.750 143 12539.17 104.85 54870.05 88888.00 2012-05-22 12:44:56.875 143 12539.25 104.83 54870.07 88888.00 2012-05-22 12:44:57.000 143 12539.25 104.83 54870.07 88888.00 2012-05-22 12:44:57.125 143 12539.23 104.83 54870.10 88888.00 2012-05-22 12:44:57.250 143 12539.20 104.80 54870.10 88888.00 2012-05-22 12:44:57.375 143 12539.23 104.80 54870.05 88888.00 2012-05-22 12:44:57.500 143 12539.25 104.80 54870.03 88888.00 2012-05-22 12:44:57.625 143 12539.23 104.80 54870.03 88888.00 2012-05-22 12:44:57.750 143 12539.23 104.78 54870.03 88888.00 2012-05-22 12:44:57.875 143 12539.23 104.78 54870.00 88888.00 2012-05-22 12:44:58.000 143 12539.23 104.75 54869.97 88888.00 2012-05-22 12:44:58.125 143 12539.25 104.75 54870.05 88888.00 2012-05-22 12:44:58.250 143 12539.23 104.72 54870.03 88888.00 2012-05-22 12:44:58.375 143 12539.20 104.72 54870.00 88888.00 2012-05-22 12:44:58.500 143 12539.15 104.75 54869.97 88888.00 2012-05-22 12:44:58.625 143 12539.10 104.72 54870.00 88888.00 2012-05-22 12:44:58.750 143 12539.12 104.72 54870.00 88888.00 2012-05-22 12:44:58.875 143 12539.15 104.75 54869.97 88888.00 2012-05-22 12:44:59.000 143 12539.15 104.78 54869.97 88888.00 2012-05-22 12:44:59.125 143 12539.12 104.78 54869.97 88888.00 2012-05-22 12:44:59.250 143 12539.05 104.72 54870.00 88888.00 2012-05-22 12:44:59.375 143 12539.08 104.75 54870.00 88888.00 2012-05-22 12:44:59.500 143 12539.10 104.75 54869.97 88888.00 2012-05-22 12:44:59.625 143 12539.12 104.78 54869.95 88888.00 2012-05-22 12:44:59.750 143 12539.17 104.75 54869.93 88888.00 2012-05-22 12:44:59.875 143 12539.15 104.78 54869.90 88888.00 2012-05-22 12:45:00.000 143 12539.12 104.78 54869.93 88888.00 2012-05-22 12:45:00.125 143 12539.15 104.75 54869.90 88888.00 2012-05-22 12:45:00.250 143 12539.17 104.72 54869.93 88888.00 2012-05-22 12:45:00.375 143 12539.20 104.78 54869.90 88888.00 2012-05-22 12:45:00.500 143 12539.20 104.80 54869.90 88888.00 2012-05-22 12:45:00.625 143 12539.15 104.80 54869.90 88888.00 2012-05-22 12:45:00.750 143 12539.17 104.83 54869.90 88888.00 2012-05-22 12:45:00.875 143 12539.20 104.85 54869.90 88888.00 2012-05-22 12:45:01.000 143 12539.20 104.85 54869.88 88888.00 2012-05-22 12:45:01.125 143 12539.20 104.85 54869.88 88888.00 2012-05-22 12:45:01.250 143 12539.20 104.85 54869.88 88888.00 2012-05-22 12:45:01.375 143 12539.17 104.85 54869.82 88888.00 2012-05-22 12:45:01.500 143 12539.15 104.88 54869.85 88888.00 2012-05-22 12:45:01.625 143 12539.20 104.88 54869.82 88888.00 2012-05-22 12:45:01.750 143 12539.23 104.88 54869.85 88888.00 2012-05-22 12:45:01.875 143 12539.25 104.90 54869.85 88888.00 2012-05-22 12:45:02.000 143 12539.23 104.92 54869.82 88888.00 2012-05-22 12:45:02.125 143 12539.17 104.95 54869.80 88888.00 2012-05-22 12:45:02.250 143 12539.15 104.95 54869.80 88888.00 2012-05-22 12:45:02.375 143 12539.20 104.95 54869.78 88888.00 2012-05-22 12:45:02.500 143 12539.23 104.97 54869.80 88888.00 2012-05-22 12:45:02.625 143 12539.27 104.97 54869.80 88888.00 2012-05-22 12:45:02.750 143 12539.25 104.97 54869.80 88888.00 2012-05-22 12:45:02.875 143 12539.27 105.00 54869.82 88888.00 2012-05-22 12:45:03.000 143 12539.23 105.03 54869.78 88888.00 2012-05-22 12:45:03.125 143 12539.23 105.05 54869.78 88888.00 2012-05-22 12:45:03.250 143 12539.25 105.00 54869.80 88888.00 2012-05-22 12:45:03.375 143 12539.25 105.05 54869.80 88888.00 2012-05-22 12:45:03.500 143 12539.17 105.03 54869.78 88888.00 2012-05-22 12:45:03.625 143 12539.17 105.00 54869.78 88888.00 2012-05-22 12:45:03.750 143 12539.20 105.03 54869.78 88888.00 2012-05-22 12:45:03.875 143 12539.23 105.03 54869.75 88888.00 2012-05-22 12:45:04.000 143 12539.15 105.00 54869.75 88888.00 2012-05-22 12:45:04.125 143 12539.23 105.00 54869.75 88888.00 2012-05-22 12:45:04.250 143 12539.20 105.03 54869.78 88888.00 2012-05-22 12:45:04.375 143 12539.20 105.08 54869.75 88888.00 2012-05-22 12:45:04.500 143 12539.12 105.05 54869.75 88888.00 2012-05-22 12:45:04.625 143 12539.10 105.03 54869.75 88888.00 2012-05-22 12:45:04.750 143 12539.17 105.05 54869.75 88888.00 2012-05-22 12:45:04.875 143 12539.20 105.08 54869.72 88888.00 2012-05-22 12:45:05.000 143 12539.20 105.08 54869.72 88888.00 2012-05-22 12:45:05.125 143 12539.20 105.08 54869.75 88888.00 2012-05-22 12:45:05.250 143 12539.15 105.00 54869.72 88888.00 2012-05-22 12:45:05.375 143 12539.10 104.97 54869.68 88888.00 2012-05-22 12:45:05.500 143 12539.10 105.03 54869.70 88888.00 2012-05-22 12:45:05.625 143 12539.15 105.05 54869.70 88888.00 2012-05-22 12:45:05.750 143 12539.15 105.05 54869.68 88888.00 2012-05-22 12:45:05.875 143 12539.12 105.10 54869.70 88888.00 2012-05-22 12:45:06.000 143 12539.02 105.03 54869.68 88888.00 2012-05-22 12:45:06.125 143 12539.02 105.03 54869.70 88888.00 2012-05-22 12:45:06.250 143 12538.98 105.03 54869.70 88888.00 2012-05-22 12:45:06.375 143 12539.00 105.03 54869.68 88888.00 2012-05-22 12:45:06.500 143 12538.92 105.03 54869.65 88888.00 2012-05-22 12:45:06.625 143 12538.98 105.05 54869.65 88888.00 2012-05-22 12:45:06.750 143 12539.00 105.03 54869.65 88888.00 2012-05-22 12:45:06.875 143 12539.00 105.05 54869.62 88888.00 2012-05-22 12:45:07.000 143 12538.98 105.03 54869.60 88888.00 2012-05-22 12:45:07.125 143 12538.92 105.05 54869.60 88888.00 2012-05-22 12:45:07.250 143 12538.90 105.05 54869.62 88888.00 2012-05-22 12:45:07.375 143 12538.92 105.08 54869.62 88888.00 2012-05-22 12:45:07.500 143 12538.98 105.05 54869.60 88888.00 2012-05-22 12:45:07.625 143 12538.92 105.10 54869.60 88888.00 2012-05-22 12:45:07.750 143 12538.83 105.10 54869.60 88888.00 2012-05-22 12:45:07.875 143 12538.88 105.12 54869.62 88888.00 2012-05-22 12:45:08.000 143 12538.85 105.12 54869.62 88888.00 2012-05-22 12:45:08.125 143 12538.83 105.15 54869.62 88888.00 2012-05-22 12:45:08.250 143 12538.83 105.12 54869.60 88888.00 2012-05-22 12:45:08.375 143 12538.80 105.15 54869.57 88888.00 2012-05-22 12:45:08.500 143 12538.83 105.15 54869.57 88888.00 2012-05-22 12:45:08.625 143 12538.80 105.17 54869.60 88888.00 2012-05-22 12:45:08.750 143 12538.80 105.17 54869.57 88888.00 2012-05-22 12:45:08.875 143 12538.83 105.17 54869.57 88888.00 2012-05-22 12:45:09.000 143 12538.83 105.22 54869.57 88888.00 2012-05-22 12:45:09.125 143 12538.85 105.22 54869.60 88888.00 2012-05-22 12:45:09.250 143 12538.80 105.22 54869.55 88888.00 2012-05-22 12:45:09.375 143 12538.90 105.25 54869.55 88888.00 2012-05-22 12:45:09.500 143 12538.95 105.22 54869.55 88888.00 2012-05-22 12:45:09.625 143 12538.90 105.20 54869.57 88888.00 2012-05-22 12:45:09.750 143 12538.88 105.30 54869.55 88888.00 2012-05-22 12:45:09.875 143 12538.95 105.30 54869.53 88888.00 2012-05-22 12:45:10.000 143 12538.95 105.33 54869.47 88888.00 2012-05-22 12:45:10.125 143 12538.88 105.35 54869.47 88888.00 2012-05-22 12:45:10.250 143 12538.85 105.33 54869.47 88888.00 2012-05-22 12:45:10.375 143 12538.85 105.35 54869.47 88888.00 2012-05-22 12:45:10.500 143 12538.77 105.35 54869.50 88888.00 2012-05-22 12:45:10.625 143 12538.73 105.38 54869.47 88888.00 2012-05-22 12:45:10.750 143 12538.83 105.42 54869.50 88888.00 2012-05-22 12:45:10.875 143 12538.92 105.40 54869.50 88888.00 2012-05-22 12:45:11.000 143 12538.95 105.38 54869.53 88888.00 2012-05-22 12:45:11.125 143 12538.92 105.40 54869.47 88888.00 2012-05-22 12:45:11.250 143 12538.88 105.38 54869.47 88888.00 2012-05-22 12:45:11.375 143 12538.88 105.40 54869.45 88888.00 2012-05-22 12:45:11.500 143 12538.90 105.40 54869.45 88888.00 2012-05-22 12:45:11.625 143 12538.92 105.42 54869.43 88888.00 2012-05-22 12:45:11.750 143 12538.90 105.42 54869.45 88888.00 2012-05-22 12:45:11.875 143 12538.90 105.42 54869.45 88888.00 2012-05-22 12:45:12.000 143 12538.95 105.38 54869.43 88888.00 2012-05-22 12:45:12.125 143 12538.92 105.38 54869.40 88888.00 2012-05-22 12:45:12.250 143 12538.90 105.38 54869.43 88888.00 2012-05-22 12:45:12.375 143 12538.98 105.38 54869.38 88888.00 2012-05-22 12:45:12.500 143 12539.00 105.35 54869.40 88888.00 2012-05-22 12:45:12.625 143 12539.00 105.35 54869.40 88888.00 2012-05-22 12:45:12.750 143 12538.98 105.35 54869.40 88888.00 2012-05-22 12:45:12.875 143 12538.95 105.35 54869.38 88888.00 2012-05-22 12:45:13.000 143 12538.95 105.33 54869.32 88888.00 2012-05-22 12:45:13.125 143 12539.00 105.33 54869.35 88888.00 2012-05-22 12:45:13.250 143 12539.05 105.30 54869.35 88888.00 2012-05-22 12:45:13.375 143 12539.10 105.30 54869.32 88888.00 2012-05-22 12:45:13.500 143 12539.10 105.30 54869.32 88888.00 2012-05-22 12:45:13.625 143 12539.10 105.30 54869.32 88888.00 2012-05-22 12:45:13.750 143 12539.10 105.33 54869.32 88888.00 2012-05-22 12:45:13.875 143 12539.10 105.28 54869.32 88888.00 2012-05-22 12:45:14.000 143 12539.10 105.28 54869.30 88888.00 2012-05-22 12:45:14.125 143 12539.05 105.25 54869.30 88888.00 2012-05-22 12:45:14.250 143 12539.08 105.20 54869.30 88888.00 2012-05-22 12:45:14.375 143 12539.08 105.22 54869.30 88888.00 2012-05-22 12:45:14.500 143 12539.02 105.25 54869.28 88888.00 2012-05-22 12:45:14.625 143 12539.05 105.25 54869.32 88888.00 2012-05-22 12:45:14.750 143 12539.12 105.25 54869.28 88888.00 2012-05-22 12:45:14.875 143 12539.15 105.25 54869.28 88888.00 2012-05-22 12:45:15.000 143 12539.20 105.22 54869.28 88888.00 2012-05-22 12:45:15.125 143 12539.17 105.22 54869.25 88888.00 2012-05-22 12:45:15.250 143 12539.12 105.20 54869.28 88888.00 2012-05-22 12:45:15.375 143 12539.20 105.22 54869.22 88888.00 2012-05-22 12:45:15.500 143 12539.25 105.25 54869.22 88888.00 2012-05-22 12:45:15.625 143 12539.20 105.22 54869.28 88888.00 2012-05-22 12:45:15.750 143 12539.12 105.22 54869.28 88888.00 2012-05-22 12:45:15.875 143 12539.15 105.22 54869.25 88888.00 2012-05-22 12:45:16.000 143 12539.12 105.22 54869.28 88888.00 2012-05-22 12:45:16.125 143 12539.17 105.25 54869.28 88888.00 2012-05-22 12:45:16.250 143 12539.20 105.25 54869.25 88888.00 2012-05-22 12:45:16.375 143 12539.23 105.25 54869.22 88888.00 2012-05-22 12:45:16.500 143 12539.15 105.22 54869.20 88888.00 2012-05-22 12:45:16.625 143 12539.12 105.20 54869.20 88888.00 2012-05-22 12:45:16.750 143 12539.10 105.25 54869.20 88888.00 2012-05-22 12:45:16.875 143 12539.10 105.22 54869.18 88888.00 2012-05-22 12:45:17.000 143 12539.05 105.25 54869.18 88888.00 2012-05-22 12:45:17.125 143 12539.02 105.28 54869.18 88888.00 2012-05-22 12:45:17.250 143 12539.00 105.25 54869.20 88888.00 2012-05-22 12:45:17.375 143 12539.05 105.28 54869.22 88888.00 2012-05-22 12:45:17.500 143 12539.10 105.30 54869.20 88888.00 2012-05-22 12:45:17.625 143 12539.08 105.28 54869.18 88888.00 2012-05-22 12:45:17.750 143 12539.02 105.30 54869.18 88888.00 2012-05-22 12:45:17.875 143 12539.08 105.28 54869.12 88888.00 2012-05-22 12:45:18.000 143 12539.08 105.30 54869.03 88888.00 2012-05-22 12:45:18.125 143 12538.98 105.35 54869.10 88888.00 2012-05-22 12:45:18.250 143 12538.95 105.33 54869.18 88888.00 2012-05-22 12:45:18.375 143 12538.92 105.33 54869.12 88888.00 2012-05-22 12:45:18.500 143 12538.95 105.33 54869.12 88888.00 2012-05-22 12:45:18.625 143 12539.00 105.38 54869.10 88888.00 2012-05-22 12:45:18.750 143 12538.95 105.35 54869.12 88888.00 2012-05-22 12:45:18.875 143 12539.00 105.35 54869.12 88888.00 2012-05-22 12:45:19.000 143 12539.00 105.33 54869.10 88888.00 2012-05-22 12:45:19.125 143 12539.02 105.30 54869.10 88888.00 2012-05-22 12:45:19.250 143 12539.05 105.30 54869.10 88888.00 2012-05-22 12:45:19.375 143 12539.10 105.33 54869.10 88888.00 2012-05-22 12:45:19.500 143 12539.05 105.33 54869.07 88888.00 2012-05-22 12:45:19.625 143 12539.02 105.33 54869.05 88888.00 2012-05-22 12:45:19.750 143 12539.00 105.30 54869.05 88888.00 2012-05-22 12:45:19.875 143 12538.92 105.30 54869.05 88888.00 2012-05-22 12:45:20.000 143 12538.95 105.25 54869.05 88888.00 2012-05-22 12:45:20.125 143 12539.00 105.30 54869.07 88888.00 2012-05-22 12:45:20.250 143 12539.08 105.30 54869.07 88888.00 2012-05-22 12:45:20.375 143 12539.10 105.28 54869.05 88888.00 2012-05-22 12:45:20.500 143 12539.05 105.28 54869.03 88888.00 2012-05-22 12:45:20.625 143 12539.05 105.25 54869.05 88888.00 2012-05-22 12:45:20.750 143 12538.98 105.22 54869.05 88888.00 2012-05-22 12:45:20.875 143 12539.00 105.22 54869.03 88888.00 2012-05-22 12:45:21.000 143 12539.00 105.22 54869.03 88888.00 2012-05-22 12:45:21.125 143 12538.95 105.22 54869.05 88888.00 2012-05-22 12:45:21.250 143 12538.98 105.20 54869.00 88888.00 2012-05-22 12:45:21.375 143 12539.02 105.20 54869.03 88888.00 2012-05-22 12:45:21.500 143 12539.02 105.22 54869.03 88888.00 2012-05-22 12:45:21.625 143 12539.00 105.20 54869.00 88888.00 2012-05-22 12:45:21.750 143 12539.08 105.15 54869.00 88888.00 2012-05-22 12:45:21.875 143 12539.10 105.12 54869.00 88888.00 2012-05-22 12:45:22.000 143 12539.02 105.15 54869.00 88888.00 2012-05-22 12:45:22.125 143 12539.02 105.10 54869.00 88888.00 2012-05-22 12:45:22.250 143 12539.00 105.08 54868.97 88888.00 2012-05-22 12:45:22.375 143 12539.02 105.12 54868.97 88888.00 2012-05-22 12:45:22.500 143 12539.02 105.12 54868.97 88888.00 2012-05-22 12:45:22.625 143 12539.08 105.12 54868.97 88888.00 2012-05-22 12:45:22.750 143 12539.02 105.12 54868.97 88888.00 2012-05-22 12:45:22.875 143 12539.08 105.10 54868.97 88888.00 2012-05-22 12:45:23.000 143 12539.12 105.05 54868.93 88888.00 2012-05-22 12:45:23.125 143 12539.10 105.08 54868.95 88888.00 2012-05-22 12:45:23.250 143 12539.00 105.05 54868.93 88888.00 2012-05-22 12:45:23.375 143 12539.00 105.03 54868.90 88888.00 2012-05-22 12:45:23.500 143 12539.00 105.03 54868.90 88888.00 2012-05-22 12:45:23.625 143 12539.02 105.05 54868.93 88888.00 2012-05-22 12:45:23.750 143 12539.00 105.05 54868.95 88888.00 2012-05-22 12:45:23.875 143 12539.00 105.05 54868.95 88888.00 2012-05-22 12:45:24.000 143 12539.00 105.05 54868.93 88888.00 2012-05-22 12:45:24.125 143 12538.98 105.08 54868.93 88888.00 2012-05-22 12:45:24.250 143 12538.98 105.08 54868.93 88888.00 2012-05-22 12:45:24.375 143 12538.98 105.05 54868.90 88888.00 2012-05-22 12:45:24.500 143 12538.95 105.08 54868.88 88888.00 2012-05-22 12:45:24.625 143 12538.95 105.10 54868.93 88888.00 2012-05-22 12:45:24.750 143 12538.90 105.10 54868.93 88888.00 2012-05-22 12:45:24.875 143 12538.88 105.10 54868.93 88888.00 2012-05-22 12:45:25.000 143 12538.80 105.08 54868.90 88888.00 2012-05-22 12:45:25.125 143 12538.80 105.12 54868.90 88888.00 2012-05-22 12:45:25.250 143 12538.80 105.15 54868.90 88888.00 2012-05-22 12:45:25.375 143 12538.80 105.15 54868.90 88888.00 2012-05-22 12:45:25.500 143 12538.77 105.20 54868.93 88888.00 2012-05-22 12:45:25.625 143 12538.77 105.20 54868.93 88888.00 2012-05-22 12:45:25.750 143 12538.80 105.20 54868.90 88888.00 2012-05-22 12:45:25.875 143 12538.77 105.22 54868.88 88888.00 2012-05-22 12:45:26.000 143 12538.70 105.22 54868.90 88888.00 2012-05-22 12:45:26.125 143 12538.65 105.20 54868.85 88888.00 2012-05-22 12:45:26.250 143 12538.67 105.20 54868.88 88888.00 2012-05-22 12:45:26.375 143 12538.67 105.22 54868.88 88888.00 2012-05-22 12:45:26.500 143 12538.67 105.25 54868.88 88888.00 2012-05-22 12:45:26.625 143 12538.67 105.25 54868.85 88888.00 2012-05-22 12:45:26.750 143 12538.65 105.25 54868.85 88888.00 2012-05-22 12:45:26.875 143 12538.62 105.25 54868.82 88888.00 2012-05-22 12:45:27.000 143 12538.67 105.30 54868.82 88888.00 2012-05-22 12:45:27.125 143 12538.58 105.30 54868.85 88888.00 2012-05-22 12:45:27.250 143 12538.55 105.28 54868.82 88888.00 2012-05-22 12:45:27.375 143 12538.50 105.28 54868.82 88888.00 2012-05-22 12:45:27.500 143 12538.50 105.28 54868.82 88888.00 2012-05-22 12:45:27.625 143 12538.58 105.30 54868.80 88888.00 2012-05-22 12:45:27.750 143 12538.60 105.35 54868.82 88888.00 2012-05-22 12:45:27.875 143 12538.60 105.35 54868.85 88888.00 2012-05-22 12:45:28.000 143 12538.50 105.28 54868.82 88888.00 2012-05-22 12:45:28.125 143 12538.48 105.35 54868.82 88888.00 2012-05-22 12:45:28.250 143 12538.55 105.35 54868.80 88888.00 2012-05-22 12:45:28.375 143 12538.55 105.35 54868.82 88888.00 2012-05-22 12:45:28.500 143 12538.52 105.33 54868.82 88888.00 2012-05-22 12:45:28.625 143 12538.55 105.28 54868.78 88888.00 2012-05-22 12:45:28.750 143 12538.58 105.30 54868.75 88888.00 2012-05-22 12:45:28.875 143 12538.60 105.30 54868.78 88888.00 2012-05-22 12:45:29.000 143 12538.58 105.28 54868.80 88888.00 2012-05-22 12:45:29.125 143 12538.62 105.30 54868.78 88888.00 2012-05-22 12:45:29.250 143 12538.65 105.28 54868.78 88888.00 2012-05-22 12:45:29.375 143 12538.75 105.28 54868.75 88888.00 2012-05-22 12:45:29.500 143 12538.70 105.22 54868.75 88888.00 2012-05-22 12:45:29.625 143 12538.75 105.22 54868.72 88888.00 2012-05-22 12:45:29.750 143 12538.77 105.17 54868.78 88888.00 2012-05-22 12:45:29.875 143 12538.83 105.20 54868.75 88888.00 2012-05-22 12:45:30.000 143 12538.80 105.20 54868.70 88888.00 2012-05-22 12:45:30.125 143 12538.80 105.22 54868.70 88888.00 2012-05-22 12:45:30.250 143 12538.77 105.25 54868.72 88888.00 2012-05-22 12:45:30.375 143 12538.77 105.22 54868.75 88888.00 2012-05-22 12:45:30.500 143 12538.77 105.20 54868.75 88888.00 2012-05-22 12:45:30.625 143 12538.73 105.20 54868.72 88888.00 2012-05-22 12:45:30.750 143 12538.77 105.22 54868.70 88888.00 2012-05-22 12:45:30.875 143 12538.85 105.20 54868.68 88888.00 2012-05-22 12:45:31.000 143 12538.90 105.20 54868.70 88888.00 2012-05-22 12:45:31.125 143 12538.88 105.20 54868.65 88888.00 2012-05-22 12:45:31.250 143 12538.85 105.20 54868.65 88888.00 2012-05-22 12:45:31.375 143 12538.90 105.22 54868.65 88888.00 2012-05-22 12:45:31.500 143 12538.88 105.25 54868.62 88888.00 2012-05-22 12:45:31.625 143 12538.92 105.17 54868.60 88888.00 2012-05-22 12:45:31.750 143 12538.92 105.15 54868.62 88888.00 2012-05-22 12:45:31.875 143 12538.92 105.17 54868.60 88888.00 2012-05-22 12:45:32.000 143 12538.98 105.15 54868.62 88888.00 2012-05-22 12:45:32.125 143 12539.00 105.15 54868.62 88888.00 2012-05-22 12:45:32.250 143 12539.00 105.17 54868.60 88888.00 2012-05-22 12:45:32.375 143 12539.10 105.17 54868.62 88888.00 2012-05-22 12:45:32.500 143 12539.05 105.20 54868.60 88888.00 2012-05-22 12:45:32.625 143 12538.98 105.20 54868.57 88888.00 2012-05-22 12:45:32.750 143 12538.95 105.20 54868.57 88888.00 2012-05-22 12:45:32.875 143 12538.98 105.17 54868.60 88888.00 2012-05-22 12:45:33.000 143 12538.98 105.17 54868.57 88888.00 2012-05-22 12:45:33.125 143 12539.00 105.20 54868.55 88888.00 2012-05-22 12:45:33.250 143 12538.92 105.17 54868.57 88888.00 2012-05-22 12:45:33.375 143 12538.90 105.17 54868.55 88888.00 2012-05-22 12:45:33.500 143 12538.95 105.17 54868.55 88888.00 2012-05-22 12:45:33.625 143 12538.90 105.20 54868.57 88888.00 2012-05-22 12:45:33.750 143 12538.88 105.22 54868.57 88888.00 2012-05-22 12:45:33.875 143 12538.85 105.20 54868.62 88888.00 2012-05-22 12:45:34.000 143 12538.83 105.17 54868.57 88888.00 2012-05-22 12:45:34.125 143 12538.80 105.20 54868.57 88888.00 2012-05-22 12:45:34.250 143 12538.80 105.17 54868.55 88888.00 2012-05-22 12:45:34.375 143 12538.85 105.25 54868.55 88888.00 2012-05-22 12:45:34.500 143 12538.83 105.28 54868.55 88888.00 2012-05-22 12:45:34.625 143 12538.80 105.30 54868.53 88888.00 2012-05-22 12:45:34.750 143 12538.77 105.30 54868.47 88888.00 2012-05-22 12:45:34.875 143 12538.77 105.28 54868.50 88888.00 2012-05-22 12:45:35.000 143 12538.70 105.30 54868.50 88888.00 2012-05-22 12:45:35.125 143 12538.70 105.30 54868.53 88888.00 2012-05-22 12:45:35.250 143 12538.65 105.25 54868.50 88888.00 2012-05-22 12:45:35.375 143 12538.67 105.28 54868.53 88888.00 2012-05-22 12:45:35.500 143 12538.70 105.30 54868.53 88888.00 2012-05-22 12:45:35.625 143 12538.65 105.33 54868.53 88888.00 2012-05-22 12:45:35.750 143 12538.70 105.33 54868.55 88888.00 2012-05-22 12:45:35.875 143 12538.77 105.30 54868.50 88888.00 2012-05-22 12:45:36.000 143 12538.77 105.25 54868.47 88888.00 2012-05-22 12:45:36.125 143 12538.80 105.28 54868.45 88888.00 2012-05-22 12:45:36.250 143 12538.75 105.28 54868.47 88888.00 2012-05-22 12:45:36.375 143 12538.75 105.28 54868.47 88888.00 2012-05-22 12:45:36.500 143 12538.73 105.28 54868.43 88888.00 2012-05-22 12:45:36.625 143 12538.67 105.28 54868.43 88888.00 2012-05-22 12:45:36.750 143 12538.65 105.33 54868.45 88888.00 2012-05-22 12:45:36.875 143 12538.65 105.38 54868.47 88888.00 2012-05-22 12:45:37.000 143 12538.70 105.35 54868.45 88888.00 2012-05-22 12:45:37.125 143 12538.70 105.33 54868.45 88888.00 2012-05-22 12:45:37.250 143 12538.70 105.30 54868.45 88888.00 2012-05-22 12:45:37.375 143 12538.65 105.33 54868.40 88888.00 2012-05-22 12:45:37.500 143 12538.58 105.35 54868.45 88888.00 2012-05-22 12:45:37.625 143 12538.60 105.35 54868.43 88888.00 2012-05-22 12:45:37.750 143 12538.62 105.40 54868.43 88888.00 2012-05-22 12:45:37.875 143 12538.65 105.40 54868.45 88888.00 2012-05-22 12:45:38.000 143 12538.65 105.40 54868.40 88888.00 2012-05-22 12:45:38.125 143 12538.62 105.40 54868.40 88888.00 2012-05-22 12:45:38.250 143 12538.62 105.38 54868.38 88888.00 2012-05-22 12:45:38.375 143 12538.62 105.38 54868.35 88888.00 2012-05-22 12:45:38.500 143 12538.60 105.40 54868.38 88888.00 2012-05-22 12:45:38.625 143 12538.60 105.40 54868.40 88888.00 2012-05-22 12:45:38.750 143 12538.62 105.40 54868.38 88888.00 2012-05-22 12:45:38.875 143 12538.65 105.40 54868.38 88888.00 2012-05-22 12:45:39.000 143 12538.65 105.40 54868.35 88888.00 2012-05-22 12:45:39.125 143 12538.62 105.40 54868.32 88888.00 2012-05-22 12:45:39.250 143 12538.58 105.42 54868.38 88888.00 2012-05-22 12:45:39.375 143 12538.58 105.42 54868.38 88888.00 2012-05-22 12:45:39.500 143 12538.52 105.45 54868.35 88888.00 2012-05-22 12:45:39.625 143 12538.60 105.45 54868.38 88888.00 2012-05-22 12:45:39.750 143 12538.62 105.42 54868.38 88888.00 2012-05-22 12:45:39.875 143 12538.62 105.42 54868.38 88888.00 2012-05-22 12:45:40.000 143 12538.67 105.45 54868.38 88888.00 2012-05-22 12:45:40.125 143 12538.70 105.42 54868.38 88888.00 2012-05-22 12:45:40.250 143 12538.67 105.42 54868.38 88888.00 2012-05-22 12:45:40.375 143 12538.65 105.47 54868.35 88888.00 2012-05-22 12:45:40.500 143 12538.67 105.47 54868.32 88888.00 2012-05-22 12:45:40.625 143 12538.70 105.50 54868.32 88888.00 2012-05-22 12:45:40.750 143 12538.73 105.47 54868.30 88888.00 2012-05-22 12:45:40.875 143 12538.77 105.47 54868.30 88888.00 2012-05-22 12:45:41.000 143 12538.77 105.47 54868.30 88888.00 2012-05-22 12:45:41.125 143 12538.77 105.42 54868.30 88888.00 2012-05-22 12:45:41.250 143 12538.75 105.42 54868.32 88888.00 2012-05-22 12:45:41.375 143 12538.75 105.45 54868.32 88888.00 2012-05-22 12:45:41.500 143 12538.73 105.47 54868.30 88888.00 2012-05-22 12:45:41.625 143 12538.77 105.45 54868.32 88888.00 2012-05-22 12:45:41.750 143 12538.80 105.42 54868.30 88888.00 2012-05-22 12:45:41.875 143 12538.85 105.47 54868.32 88888.00 2012-05-22 12:45:42.000 143 12538.90 105.47 54868.32 88888.00 2012-05-22 12:45:42.125 143 12538.90 105.45 54868.30 88888.00 2012-05-22 12:45:42.250 143 12538.85 105.38 54868.25 88888.00 2012-05-22 12:45:42.375 143 12538.85 105.38 54868.22 88888.00 2012-05-22 12:45:42.500 143 12538.88 105.40 54868.22 88888.00 2012-05-22 12:45:42.625 143 12538.88 105.42 54868.22 88888.00 2012-05-22 12:45:42.750 143 12538.88 105.42 54868.20 88888.00 2012-05-22 12:45:42.875 143 12538.98 105.42 54868.22 88888.00 2012-05-22 12:45:43.000 143 12538.95 105.40 54868.20 88888.00 2012-05-22 12:45:43.125 143 12538.85 105.40 54868.25 88888.00 2012-05-22 12:45:43.250 143 12538.88 105.38 54868.22 88888.00 2012-05-22 12:45:43.375 143 12538.92 105.40 54868.22 88888.00 2012-05-22 12:45:43.500 143 12538.88 105.45 54868.22 88888.00 2012-05-22 12:45:43.625 143 12538.80 105.40 54868.20 88888.00 2012-05-22 12:45:43.750 143 12538.85 105.38 54868.20 88888.00 2012-05-22 12:45:43.875 143 12538.85 105.40 54868.20 88888.00 2012-05-22 12:45:44.000 143 12538.83 105.40 54868.20 88888.00 2012-05-22 12:45:44.125 143 12538.83 105.42 54868.20 88888.00 2012-05-22 12:45:44.250 143 12538.80 105.45 54868.18 88888.00 2012-05-22 12:45:44.375 143 12538.85 105.47 54868.18 88888.00 2012-05-22 12:45:44.500 143 12538.85 105.45 54868.18 88888.00 2012-05-22 12:45:44.625 143 12538.80 105.45 54868.18 88888.00 2012-05-22 12:45:44.750 143 12538.77 105.50 54868.18 88888.00 2012-05-22 12:45:44.875 143 12538.70 105.50 54868.15 88888.00 2012-05-22 12:45:45.000 143 12538.73 105.47 54868.18 88888.00 2012-05-22 12:45:45.125 143 12538.70 105.47 54868.18 88888.00 2012-05-22 12:45:45.250 143 12538.62 105.47 54868.15 88888.00 2012-05-22 12:45:45.375 143 12538.65 105.47 54868.18 88888.00 2012-05-22 12:45:45.500 143 12538.60 105.47 54868.15 88888.00 2012-05-22 12:45:45.625 143 12538.62 105.50 54868.15 88888.00 2012-05-22 12:45:45.750 143 12538.67 105.50 54868.12 88888.00 2012-05-22 12:45:45.875 143 12538.67 105.53 54868.15 88888.00 2012-05-22 12:45:46.000 143 12538.70 105.53 54868.12 88888.00 2012-05-22 12:45:46.125 143 12538.70 105.58 54868.10 88888.00 2012-05-22 12:45:46.250 143 12538.62 105.58 54868.15 88888.00 2012-05-22 12:45:46.375 143 12538.55 105.62 54868.15 88888.00 2012-05-22 12:45:46.500 143 12538.52 105.60 54868.12 88888.00 2012-05-22 12:45:46.625 143 12538.65 105.60 54868.10 88888.00 2012-05-22 12:45:46.750 143 12538.75 105.60 54868.10 88888.00 2012-05-22 12:45:46.875 143 12538.70 105.58 54868.10 88888.00 2012-05-22 12:45:47.000 143 12538.67 105.58 54868.10 88888.00 2012-05-22 12:45:47.125 143 12538.62 105.60 54868.10 88888.00 2012-05-22 12:45:47.250 143 12538.67 105.60 54868.07 88888.00 2012-05-22 12:45:47.375 143 12538.75 105.62 54868.07 88888.00 2012-05-22 12:45:47.500 143 12538.75 105.62 54868.03 88888.00 2012-05-22 12:45:47.625 143 12538.70 105.65 54868.05 88888.00 2012-05-22 12:45:47.750 143 12538.70 105.67 54868.07 88888.00 2012-05-22 12:45:47.875 143 12538.73 105.67 54868.07 88888.00 2012-05-22 12:45:48.000 143 12538.70 105.67 54868.07 88888.00 2012-05-22 12:45:48.125 143 12538.65 105.65 54868.05 88888.00 2012-05-22 12:45:48.250 143 12538.60 105.65 54868.07 88888.00 2012-05-22 12:45:48.375 143 12538.65 105.67 54868.10 88888.00 2012-05-22 12:45:48.500 143 12538.70 105.67 54868.10 88888.00 2012-05-22 12:45:48.625 143 12538.70 105.67 54868.10 88888.00 2012-05-22 12:45:48.750 143 12538.70 105.65 54868.07 88888.00 2012-05-22 12:45:48.875 143 12538.70 105.65 54868.05 88888.00 2012-05-22 12:45:49.000 143 12538.77 105.65 54868.00 88888.00 2012-05-22 12:45:49.125 143 12538.77 105.62 54867.97 88888.00 2012-05-22 12:45:49.250 143 12538.70 105.62 54868.00 88888.00 2012-05-22 12:45:49.375 143 12538.70 105.62 54867.97 88888.00 2012-05-22 12:45:49.500 143 12538.73 105.60 54868.00 88888.00 2012-05-22 12:45:49.625 143 12538.75 105.60 54868.00 88888.00 2012-05-22 12:45:49.750 143 12538.77 105.65 54867.97 88888.00 2012-05-22 12:45:49.875 143 12538.75 105.62 54867.97 88888.00 2012-05-22 12:45:50.000 143 12538.70 105.62 54868.00 88888.00 2012-05-22 12:45:50.125 143 12538.70 105.62 54868.00 88888.00 2012-05-22 12:45:50.250 143 12538.65 105.62 54868.03 88888.00 2012-05-22 12:45:50.375 143 12538.65 105.62 54867.97 88888.00 2012-05-22 12:45:50.500 143 12538.67 105.62 54867.97 88888.00 2012-05-22 12:45:50.625 143 12538.62 105.62 54867.97 88888.00 2012-05-22 12:45:50.750 143 12538.60 105.60 54868.00 88888.00 2012-05-22 12:45:50.875 143 12538.58 105.62 54868.00 88888.00 2012-05-22 12:45:51.000 143 12538.60 105.60 54868.00 88888.00 2012-05-22 12:45:51.125 143 12538.60 105.58 54868.00 88888.00 2012-05-22 12:45:51.250 143 12538.52 105.53 54867.97 88888.00 2012-05-22 12:45:51.375 143 12538.52 105.53 54867.97 88888.00 2012-05-22 12:45:51.500 143 12538.50 105.50 54867.95 88888.00 2012-05-22 12:45:51.625 143 12538.48 105.53 54867.97 88888.00 2012-05-22 12:45:51.750 143 12538.50 105.47 54867.97 88888.00 2012-05-22 12:45:51.875 143 12538.52 105.47 54867.97 88888.00 2012-05-22 12:45:52.000 143 12538.48 105.47 54868.00 88888.00 2012-05-22 12:45:52.125 143 12538.42 105.47 54867.97 88888.00 2012-05-22 12:45:52.250 143 12538.38 105.45 54867.95 88888.00 2012-05-22 12:45:52.375 143 12538.30 105.40 54867.97 88888.00 2012-05-22 12:45:52.500 143 12538.27 105.40 54867.97 88888.00 2012-05-22 12:45:52.625 143 12538.27 105.38 54867.97 88888.00 2012-05-22 12:45:52.750 143 12538.25 105.40 54867.95 88888.00 2012-05-22 12:45:52.875 143 12538.25 105.38 54867.95 88888.00 2012-05-22 12:45:53.000 143 12538.27 105.35 54867.90 88888.00 2012-05-22 12:45:53.125 143 12538.27 105.35 54867.95 88888.00 2012-05-22 12:45:53.250 143 12538.23 105.30 54867.95 88888.00 2012-05-22 12:45:53.375 143 12538.27 105.33 54867.95 88888.00 2012-05-22 12:45:53.500 143 12538.33 105.30 54867.95 88888.00 2012-05-22 12:45:53.625 143 12538.35 105.30 54867.95 88888.00 2012-05-22 12:45:53.750 143 12538.27 105.30 54867.95 88888.00 2012-05-22 12:45:53.875 143 12538.23 105.30 54867.97 88888.00 2012-05-22 12:45:54.000 143 12538.25 105.28 54867.95 88888.00 2012-05-22 12:45:54.125 143 12538.25 105.28 54867.93 88888.00 2012-05-22 12:45:54.250 143 12538.12 105.25 54867.95 88888.00 2012-05-22 12:45:54.375 143 12538.17 105.28 54867.95 88888.00 2012-05-22 12:45:54.500 143 12538.25 105.25 54867.93 88888.00 2012-05-22 12:45:54.625 143 12538.30 105.22 54867.93 88888.00 2012-05-22 12:45:54.750 143 12538.33 105.25 54867.90 88888.00 2012-05-22 12:45:54.875 143 12538.33 105.22 54867.93 88888.00 2012-05-22 12:45:55.000 143 12538.25 105.22 54867.90 88888.00 2012-05-22 12:45:55.125 143 12538.20 105.20 54867.90 88888.00 2012-05-22 12:45:55.250 143 12538.20 105.20 54867.85 88888.00 2012-05-22 12:45:55.375 143 12538.25 105.22 54867.88 88888.00 2012-05-22 12:45:55.500 143 12538.25 105.22 54867.88 88888.00 2012-05-22 12:45:55.625 143 12538.23 105.25 54867.88 88888.00 2012-05-22 12:45:55.750 143 12538.27 105.25 54867.88 88888.00 2012-05-22 12:45:55.875 143 12538.27 105.22 54867.88 88888.00 2012-05-22 12:45:56.000 143 12538.27 105.22 54867.85 88888.00 2012-05-22 12:45:56.125 143 12538.27 105.22 54867.88 88888.00 2012-05-22 12:45:56.250 143 12538.23 105.22 54867.85 88888.00 2012-05-22 12:45:56.375 143 12538.23 105.22 54867.82 88888.00 2012-05-22 12:45:56.500 143 12538.23 105.20 54867.82 88888.00 2012-05-22 12:45:56.625 143 12538.25 105.20 54867.85 88888.00 2012-05-22 12:45:56.750 143 12538.20 105.22 54867.82 88888.00 2012-05-22 12:45:56.875 143 12538.17 105.20 54867.85 88888.00 2012-05-22 12:45:57.000 143 12538.17 105.22 54867.80 88888.00 2012-05-22 12:45:57.125 143 12538.15 105.22 54867.80 88888.00 2012-05-22 12:45:57.250 143 12538.10 105.25 54867.85 88888.00 2012-05-22 12:45:57.375 143 12538.12 105.28 54867.80 88888.00 2012-05-22 12:45:57.500 143 12538.15 105.28 54867.82 88888.00 2012-05-22 12:45:57.625 143 12538.17 105.25 54867.80 88888.00 2012-05-22 12:45:57.750 143 12538.10 105.30 54867.82 88888.00 2012-05-22 12:45:57.875 143 12538.12 105.28 54867.82 88888.00 2012-05-22 12:45:58.000 143 12538.08 105.22 54867.78 88888.00 2012-05-22 12:45:58.125 143 12538.05 105.25 54867.78 88888.00 2012-05-22 12:45:58.250 143 12538.00 105.30 54867.80 88888.00 2012-05-22 12:45:58.375 143 12538.02 105.28 54867.78 88888.00 2012-05-22 12:45:58.500 143 12538.05 105.28 54867.75 88888.00 2012-05-22 12:45:58.625 143 12538.02 105.30 54867.75 88888.00 2012-05-22 12:45:58.750 143 12538.00 105.30 54867.78 88888.00 2012-05-22 12:45:58.875 143 12537.95 105.33 54867.80 88888.00 2012-05-22 12:45:59.000 143 12537.95 105.33 54867.78 88888.00 2012-05-22 12:45:59.125 143 12537.98 105.35 54867.75 88888.00 2012-05-22 12:45:59.250 143 12537.90 105.33 54867.78 88888.00 2012-05-22 12:45:59.375 143 12537.90 105.33 54867.75 88888.00 2012-05-22 12:45:59.500 143 12537.90 105.30 54867.75 88888.00 2012-05-22 12:45:59.625 143 12537.85 105.33 54867.72 88888.00 2012-05-22 12:45:59.750 143 12537.88 105.40 54867.75 88888.00 2012-05-22 12:45:59.875 143 12537.92 105.35 54867.75 88888.00 2012-05-22 12:46:00.000 143 12537.88 105.35 54867.72 88888.00 2012-05-22 12:46:00.125 143 12537.80 105.40 54867.75 88888.00 2012-05-22 12:46:00.250 143 12537.77 105.42 54867.78 88888.00 2012-05-22 12:46:00.375 143 12537.80 105.45 54867.75 88888.00 2012-05-22 12:46:00.500 143 12537.80 105.38 54867.72 88888.00 2012-05-22 12:46:00.625 143 12537.77 105.35 54867.75 88888.00 2012-05-22 12:46:00.750 143 12537.77 105.35 54867.72 88888.00 2012-05-22 12:46:00.875 143 12537.75 105.35 54867.70 88888.00 2012-05-22 12:46:01.000 143 12537.77 105.38 54867.72 88888.00 2012-05-22 12:46:01.125 143 12537.80 105.38 54867.70 88888.00 2012-05-22 12:46:01.250 143 12537.70 105.35 54867.72 88888.00 2012-05-22 12:46:01.375 143 12537.70 105.40 54867.72 88888.00 2012-05-22 12:46:01.500 143 12537.70 105.38 54867.70 88888.00 2012-05-22 12:46:01.625 143 12537.67 105.33 54867.68 88888.00 2012-05-22 12:46:01.750 143 12537.70 105.33 54867.65 88888.00 2012-05-22 12:46:01.875 143 12537.73 105.33 54867.65 88888.00 2012-05-22 12:46:02.000 143 12537.67 105.35 54867.65 88888.00 2012-05-22 12:46:02.125 143 12537.62 105.35 54867.65 88888.00 2012-05-22 12:46:02.250 143 12537.58 105.30 54867.65 88888.00 2012-05-22 12:46:02.375 143 12537.62 105.33 54867.65 88888.00 2012-05-22 12:46:02.500 143 12537.62 105.30 54867.60 88888.00 2012-05-22 12:46:02.625 143 12537.55 105.28 54867.62 88888.00 2012-05-22 12:46:02.750 143 12537.52 105.25 54867.62 88888.00 2012-05-22 12:46:02.875 143 12537.50 105.20 54867.65 88888.00 2012-05-22 12:46:03.000 143 12537.52 105.22 54867.65 88888.00 2012-05-22 12:46:03.125 143 12537.52 105.28 54867.65 88888.00 2012-05-22 12:46:03.250 143 12537.50 105.25 54867.68 88888.00 2012-05-22 12:46:03.375 143 12537.48 105.25 54867.68 88888.00 2012-05-22 12:46:03.500 143 12537.50 105.25 54867.65 88888.00 2012-05-22 12:46:03.625 143 12537.50 105.28 54867.62 88888.00 2012-05-22 12:46:03.750 143 12537.50 105.28 54867.60 88888.00 2012-05-22 12:46:03.875 143 12537.48 105.30 54867.62 88888.00 2012-05-22 12:46:04.000 143 12537.50 105.30 54867.60 88888.00 2012-05-22 12:46:04.125 143 12537.50 105.28 54867.60 88888.00 2012-05-22 12:46:04.250 143 12537.48 105.33 54867.57 88888.00 2012-05-22 12:46:04.375 143 12537.48 105.33 54867.57 88888.00 2012-05-22 12:46:04.500 143 12537.42 105.30 54867.57 88888.00 2012-05-22 12:46:04.625 143 12537.45 105.35 54867.60 88888.00 2012-05-22 12:46:04.750 143 12537.45 105.38 54867.57 88888.00 2012-05-22 12:46:04.875 143 12537.42 105.38 54867.53 88888.00 2012-05-22 12:46:05.000 143 12537.40 105.38 54867.50 88888.00 2012-05-22 12:46:05.125 143 12537.35 105.38 54867.53 88888.00 2012-05-22 12:46:05.250 143 12537.30 105.40 54867.55 88888.00 2012-05-22 12:46:05.375 143 12537.38 105.45 54867.55 88888.00 2012-05-22 12:46:05.500 143 12537.48 105.47 54867.53 88888.00 2012-05-22 12:46:05.625 143 12537.52 105.42 54867.50 88888.00 2012-05-22 12:46:05.750 143 12537.50 105.42 54867.50 88888.00 2012-05-22 12:46:05.875 143 12537.50 105.47 54867.47 88888.00 2012-05-22 12:46:06.000 143 12537.52 105.50 54867.50 88888.00 2012-05-22 12:46:06.125 143 12537.52 105.50 54867.50 88888.00 2012-05-22 12:46:06.250 143 12537.42 105.53 54867.47 88888.00 2012-05-22 12:46:06.375 143 12537.42 105.55 54867.47 88888.00 2012-05-22 12:46:06.500 143 12537.38 105.58 54867.50 88888.00 2012-05-22 12:46:06.625 143 12537.35 105.58 54867.47 88888.00 2012-05-22 12:46:06.750 143 12537.48 105.60 54867.45 88888.00 2012-05-22 12:46:06.875 143 12537.48 105.62 54867.43 88888.00 2012-05-22 12:46:07.000 143 12537.38 105.62 54867.43 88888.00 2012-05-22 12:46:07.125 143 12537.38 105.65 54867.40 88888.00 2012-05-22 12:46:07.250 143 12537.40 105.62 54867.40 88888.00 2012-05-22 12:46:07.375 143 12537.42 105.65 54867.38 88888.00 2012-05-22 12:46:07.500 143 12537.38 105.62 54867.38 88888.00 2012-05-22 12:46:07.625 143 12537.33 105.67 54867.38 88888.00 2012-05-22 12:46:07.750 143 12537.35 105.70 54867.38 88888.00 2012-05-22 12:46:07.875 143 12537.45 105.70 54867.38 88888.00 2012-05-22 12:46:08.000 143 12537.50 105.72 54867.38 88888.00 2012-05-22 12:46:08.125 143 12537.50 105.78 54867.40 88888.00 2012-05-22 12:46:08.250 143 12537.45 105.78 54867.40 88888.00 2012-05-22 12:46:08.375 143 12537.48 105.72 54867.35 88888.00 2012-05-22 12:46:08.500 143 12537.45 105.75 54867.32 88888.00 2012-05-22 12:46:08.625 143 12537.52 105.78 54867.32 88888.00 2012-05-22 12:46:08.750 143 12537.58 105.80 54867.32 88888.00 2012-05-22 12:46:08.875 143 12537.58 105.78 54867.30 88888.00 2012-05-22 12:46:09.000 143 12537.60 105.78 54867.30 88888.00 2012-05-22 12:46:09.125 143 12537.58 105.80 54867.30 88888.00 2012-05-22 12:46:09.250 143 12537.52 105.78 54867.30 88888.00 2012-05-22 12:46:09.375 143 12537.58 105.80 54867.30 88888.00 2012-05-22 12:46:09.500 143 12537.55 105.83 54867.28 88888.00 2012-05-22 12:46:09.625 143 12537.58 105.85 54867.25 88888.00 2012-05-22 12:46:09.750 143 12537.55 105.85 54867.25 88888.00 2012-05-22 12:46:09.875 143 12537.58 105.88 54867.25 88888.00 2012-05-22 12:46:10.000 143 12537.52 105.83 54867.25 88888.00 2012-05-22 12:46:10.125 143 12537.42 105.83 54867.25 88888.00 2012-05-22 12:46:10.250 143 12537.45 105.85 54867.25 88888.00 2012-05-22 12:46:10.375 143 12537.55 105.88 54867.25 88888.00 2012-05-22 12:46:10.500 143 12537.55 105.90 54867.22 88888.00 2012-05-22 12:46:10.625 143 12537.50 105.88 54867.22 88888.00 2012-05-22 12:46:10.750 143 12537.45 105.85 54867.22 88888.00 2012-05-22 12:46:10.875 143 12537.45 105.88 54867.25 88888.00 2012-05-22 12:46:11.000 143 12537.48 105.85 54867.20 88888.00 2012-05-22 12:46:11.125 143 12537.50 105.83 54867.20 88888.00 2012-05-22 12:46:11.250 143 12537.50 105.85 54867.20 88888.00 2012-05-22 12:46:11.375 143 12537.52 105.85 54867.20 88888.00 2012-05-22 12:46:11.500 143 12537.42 105.83 54867.22 88888.00 2012-05-22 12:46:11.625 143 12537.38 105.83 54867.20 88888.00 2012-05-22 12:46:11.750 143 12537.35 105.85 54867.22 88888.00 2012-05-22 12:46:11.875 143 12537.35 105.85 54867.18 88888.00 2012-05-22 12:46:12.000 143 12537.33 105.80 54867.18 88888.00 2012-05-22 12:46:12.125 143 12537.38 105.80 54867.18 88888.00 2012-05-22 12:46:12.250 143 12537.42 105.80 54867.20 88888.00 2012-05-22 12:46:12.375 143 12537.52 105.83 54867.18 88888.00 2012-05-22 12:46:12.500 143 12537.48 105.83 54867.18 88888.00 2012-05-22 12:46:12.625 143 12537.45 105.78 54867.18 88888.00 2012-05-22 12:46:12.750 143 12537.42 105.80 54867.15 88888.00 2012-05-22 12:46:12.875 143 12537.45 105.80 54867.15 88888.00 2012-05-22 12:46:13.000 143 12537.40 105.80 54867.15 88888.00 2012-05-22 12:46:13.125 143 12537.38 105.80 54867.15 88888.00 2012-05-22 12:46:13.250 143 12537.35 105.75 54867.12 88888.00 2012-05-22 12:46:13.375 143 12537.42 105.83 54867.10 88888.00 2012-05-22 12:46:13.500 143 12537.45 105.80 54867.07 88888.00 2012-05-22 12:46:13.625 143 12537.50 105.80 54867.07 88888.00 2012-05-22 12:46:13.750 143 12537.50 105.80 54867.07 88888.00 2012-05-22 12:46:13.875 143 12537.45 105.80 54867.07 88888.00 2012-05-22 12:46:14.000 143 12537.40 105.78 54867.03 88888.00 2012-05-22 12:46:14.125 143 12537.30 105.80 54867.05 88888.00 2012-05-22 12:46:14.250 143 12537.25 105.80 54867.10 88888.00 2012-05-22 12:46:14.375 143 12537.38 105.80 54867.05 88888.00 2012-05-22 12:46:14.500 143 12537.38 105.80 54867.03 88888.00 2012-05-22 12:46:14.625 143 12537.38 105.80 54866.97 88888.00 2012-05-22 12:46:14.750 143 12537.35 105.83 54867.00 88888.00 2012-05-22 12:46:14.875 143 12537.40 105.83 54867.03 88888.00 2012-05-22 12:46:15.000 143 12537.42 105.85 54867.03 88888.00 2012-05-22 12:46:15.125 143 12537.40 105.85 54867.00 88888.00 2012-05-22 12:46:15.250 143 12537.30 105.88 54867.00 88888.00 2012-05-22 12:46:15.375 143 12537.35 105.88 54867.00 88888.00 2012-05-22 12:46:15.500 143 12537.42 105.88 54867.00 88888.00 2012-05-22 12:46:15.625 143 12537.45 105.90 54867.03 88888.00 2012-05-22 12:46:15.750 143 12537.35 105.92 54866.97 88888.00 2012-05-22 12:46:15.875 143 12537.35 105.95 54867.00 88888.00 2012-05-22 12:46:16.000 143 12537.40 105.97 54867.00 88888.00 2012-05-22 12:46:16.125 143 12537.38 105.95 54866.97 88888.00 2012-05-22 12:46:16.250 143 12537.38 105.95 54866.97 88888.00 2012-05-22 12:46:16.375 143 12537.42 106.00 54866.95 88888.00 2012-05-22 12:46:16.500 143 12537.40 106.00 54866.90 88888.00 2012-05-22 12:46:16.625 143 12537.38 106.00 54866.93 88888.00 2012-05-22 12:46:16.750 143 12537.40 106.03 54866.93 88888.00 2012-05-22 12:46:16.875 143 12537.45 106.03 54866.90 88888.00 2012-05-22 12:46:17.000 143 12537.48 106.05 54866.93 88888.00 2012-05-22 12:46:17.125 143 12537.50 106.08 54866.93 88888.00 2012-05-22 12:46:17.250 143 12537.38 106.08 54866.90 88888.00 2012-05-22 12:46:17.375 143 12537.42 106.05 54866.90 88888.00 2012-05-22 12:46:17.500 143 12537.42 106.05 54866.90 88888.00 2012-05-22 12:46:17.625 143 12537.38 106.08 54866.88 88888.00 2012-05-22 12:46:17.750 143 12537.33 106.05 54866.85 88888.00 2012-05-22 12:46:17.875 143 12537.35 106.08 54866.85 88888.00 2012-05-22 12:46:18.000 143 12537.35 106.08 54866.85 88888.00 2012-05-22 12:46:18.125 143 12537.40 106.05 54866.82 88888.00 2012-05-22 12:46:18.250 143 12537.38 106.10 54866.88 88888.00 2012-05-22 12:46:18.375 143 12537.38 106.15 54866.88 88888.00 2012-05-22 12:46:18.500 143 12537.38 106.15 54866.88 88888.00 2012-05-22 12:46:18.625 143 12537.42 106.15 54866.82 88888.00 2012-05-22 12:46:18.750 143 12537.45 106.15 54866.80 88888.00 2012-05-22 12:46:18.875 143 12537.42 106.15 54866.82 88888.00 2012-05-22 12:46:19.000 143 12537.38 106.15 54866.78 88888.00 2012-05-22 12:46:19.125 143 12537.40 106.15 54866.78 88888.00 2012-05-22 12:46:19.250 143 12537.42 106.12 54866.75 88888.00 2012-05-22 12:46:19.375 143 12537.45 106.15 54866.78 88888.00 2012-05-22 12:46:19.500 143 12537.42 106.12 54866.78 88888.00 2012-05-22 12:46:19.625 143 12537.40 106.15 54866.78 88888.00 2012-05-22 12:46:19.750 143 12537.38 106.12 54866.78 88888.00 2012-05-22 12:46:19.875 143 12537.35 106.15 54866.78 88888.00 2012-05-22 12:46:20.000 143 12537.38 106.15 54866.72 88888.00 2012-05-22 12:46:20.125 143 12537.35 106.15 54866.75 88888.00 2012-05-22 12:46:20.250 143 12537.40 106.15 54866.72 88888.00 2012-05-22 12:46:20.375 143 12537.42 106.15 54866.70 88888.00 2012-05-22 12:46:20.500 143 12537.35 106.15 54866.72 88888.00 2012-05-22 12:46:20.625 143 12537.33 106.12 54866.75 88888.00 2012-05-22 12:46:20.750 143 12537.42 106.12 54866.75 88888.00 2012-05-22 12:46:20.875 143 12537.50 106.15 54866.75 88888.00 2012-05-22 12:46:21.000 143 12537.48 106.15 54866.70 88888.00 2012-05-22 12:46:21.125 143 12537.50 106.15 54866.70 88888.00 2012-05-22 12:46:21.250 143 12537.40 106.17 54866.65 88888.00 2012-05-22 12:46:21.375 143 12537.40 106.15 54866.68 88888.00 2012-05-22 12:46:21.500 143 12537.40 106.17 54866.68 88888.00 2012-05-22 12:46:21.625 143 12537.48 106.20 54866.68 88888.00 2012-05-22 12:46:21.750 143 12537.50 106.20 54866.62 88888.00 2012-05-22 12:46:21.875 143 12537.50 106.22 54866.65 88888.00 2012-05-22 12:46:22.000 143 12537.55 106.22 54866.65 88888.00 2012-05-22 12:46:22.125 143 12537.55 106.20 54866.62 88888.00 2012-05-22 12:46:22.250 143 12537.48 106.22 54866.62 88888.00 2012-05-22 12:46:22.375 143 12537.55 106.20 54866.60 88888.00 2012-05-22 12:46:22.500 143 12537.58 106.22 54866.60 88888.00 2012-05-22 12:46:22.625 143 12537.60 106.25 54866.57 88888.00 2012-05-22 12:46:22.750 143 12537.60 106.30 54866.60 88888.00 2012-05-22 12:46:22.875 143 12537.55 106.30 54866.60 88888.00 2012-05-22 12:46:23.000 143 12537.52 106.33 54866.57 88888.00 2012-05-22 12:46:23.125 143 12537.58 106.38 54866.57 88888.00 2012-05-22 12:46:23.250 143 12537.58 106.35 54866.57 88888.00 2012-05-22 12:46:23.375 143 12537.60 106.38 54866.57 88888.00 2012-05-22 12:46:23.500 143 12537.60 106.38 54866.55 88888.00 2012-05-22 12:46:23.625 143 12537.52 106.38 54866.53 88888.00 2012-05-22 12:46:23.750 143 12537.55 106.42 54866.57 88888.00 2012-05-22 12:46:23.875 143 12537.58 106.45 54866.55 88888.00 2012-05-22 12:46:24.000 143 12537.50 106.45 54866.50 88888.00 2012-05-22 12:46:24.125 143 12537.48 106.47 54866.50 88888.00 2012-05-22 12:46:24.250 143 12537.50 106.45 54866.53 88888.00 2012-05-22 12:46:24.375 143 12537.55 106.50 54866.53 88888.00 2012-05-22 12:46:24.500 143 12537.55 106.55 54866.53 88888.00 2012-05-22 12:46:24.625 143 12537.48 106.58 54866.50 88888.00 2012-05-22 12:46:24.750 143 12537.50 106.58 54866.50 88888.00 2012-05-22 12:46:24.875 143 12537.50 106.55 54866.50 88888.00 2012-05-22 12:46:25.000 143 12537.48 106.58 54866.45 88888.00 2012-05-22 12:46:25.125 143 12537.45 106.55 54866.45 88888.00 2012-05-22 12:46:25.250 143 12537.33 106.60 54866.47 88888.00 2012-05-22 12:46:25.375 143 12537.33 106.65 54866.45 88888.00 2012-05-22 12:46:25.500 143 12537.35 106.62 54866.47 88888.00 2012-05-22 12:46:25.625 143 12537.35 106.65 54866.43 88888.00 2012-05-22 12:46:25.750 143 12537.27 106.65 54866.43 88888.00 2012-05-22 12:46:25.875 143 12537.30 106.67 54866.43 88888.00 2012-05-22 12:46:26.000 143 12537.35 106.70 54866.45 88888.00 2012-05-22 12:46:26.125 143 12537.33 106.67 54866.43 88888.00 2012-05-22 12:46:26.250 143 12537.30 106.70 54866.43 88888.00 2012-05-22 12:46:26.375 143 12537.35 106.72 54866.40 88888.00 2012-05-22 12:46:26.500 143 12537.25 106.75 54866.43 88888.00 2012-05-22 12:46:26.625 143 12537.15 106.72 54866.45 88888.00 2012-05-22 12:46:26.750 143 12537.15 106.70 54866.43 88888.00 2012-05-22 12:46:26.875 143 12537.20 106.70 54866.40 88888.00 2012-05-22 12:46:27.000 143 12537.27 106.67 54866.40 88888.00 2012-05-22 12:46:27.125 143 12537.23 106.67 54866.40 88888.00 2012-05-22 12:46:27.250 143 12537.15 106.67 54866.40 88888.00 2012-05-22 12:46:27.375 143 12537.23 106.70 54866.43 88888.00 2012-05-22 12:46:27.500 143 12537.25 106.70 54866.43 88888.00 2012-05-22 12:46:27.625 143 12537.17 106.70 54866.40 88888.00 2012-05-22 12:46:27.750 143 12537.15 106.67 54866.40 88888.00 2012-05-22 12:46:27.875 143 12537.12 106.67 54866.40 88888.00 2012-05-22 12:46:28.000 143 12537.15 106.67 54866.43 88888.00 2012-05-22 12:46:28.125 143 12537.15 106.65 54866.43 88888.00 2012-05-22 12:46:28.250 143 12537.12 106.62 54866.40 88888.00 2012-05-22 12:46:28.375 143 12537.15 106.65 54866.38 88888.00 2012-05-22 12:46:28.500 143 12537.15 106.65 54866.40 88888.00 2012-05-22 12:46:28.625 143 12537.05 106.62 54866.38 88888.00 2012-05-22 12:46:28.750 143 12536.98 106.60 54866.38 88888.00 2012-05-22 12:46:28.875 143 12537.00 106.58 54866.38 88888.00 2012-05-22 12:46:29.000 143 12537.02 106.55 54866.35 88888.00 2012-05-22 12:46:29.125 143 12537.05 106.55 54866.40 88888.00 2012-05-22 12:46:29.250 143 12537.02 106.55 54866.38 88888.00 2012-05-22 12:46:29.375 143 12537.02 106.53 54866.38 88888.00 2012-05-22 12:46:29.500 143 12537.00 106.53 54866.38 88888.00 2012-05-22 12:46:29.625 143 12536.95 106.47 54866.35 88888.00 2012-05-22 12:46:29.750 143 12536.92 106.45 54866.38 88888.00 2012-05-22 12:46:29.875 143 12536.95 106.45 54866.38 88888.00 2012-05-22 12:46:30.000 143 12537.02 106.47 54866.38 88888.00 2012-05-22 12:46:30.125 143 12537.05 106.45 54866.35 88888.00 2012-05-22 12:46:30.250 143 12536.98 106.42 54866.35 88888.00 2012-05-22 12:46:30.375 143 12537.00 106.42 54866.35 88888.00 2012-05-22 12:46:30.500 143 12537.00 106.40 54866.35 88888.00 2012-05-22 12:46:30.625 143 12536.98 106.42 54866.38 88888.00 2012-05-22 12:46:30.750 143 12537.00 106.40 54866.35 88888.00 2012-05-22 12:46:30.875 143 12537.00 106.42 54866.35 88888.00 2012-05-22 12:46:31.000 143 12537.00 106.42 54866.35 88888.00 2012-05-22 12:46:31.125 143 12537.00 106.38 54866.35 88888.00 2012-05-22 12:46:31.250 143 12537.05 106.38 54866.32 88888.00 2012-05-22 12:46:31.375 143 12537.12 106.40 54866.32 88888.00 2012-05-22 12:46:31.500 143 12537.17 106.42 54866.35 88888.00 2012-05-22 12:46:31.625 143 12537.20 106.42 54866.30 88888.00 2012-05-22 12:46:31.750 143 12537.20 106.38 54866.28 88888.00 2012-05-22 12:46:31.875 143 12537.23 106.38 54866.28 88888.00 2012-05-22 12:46:32.000 143 12537.25 106.40 54866.32 88888.00 2012-05-22 12:46:32.125 143 12537.17 106.38 54866.32 88888.00 2012-05-22 12:46:32.250 143 12537.15 106.38 54866.32 88888.00 2012-05-22 12:46:32.375 143 12537.15 106.38 54866.30 88888.00 2012-05-22 12:46:32.500 143 12537.10 106.38 54866.28 88888.00 2012-05-22 12:46:32.625 143 12537.10 106.38 54866.28 88888.00 2012-05-22 12:46:32.750 143 12537.20 106.40 54866.28 88888.00 2012-05-22 12:46:32.875 143 12537.23 106.40 54866.28 88888.00 2012-05-22 12:46:33.000 143 12537.20 106.42 54866.22 88888.00 2012-05-22 12:46:33.125 143 12537.23 106.45 54866.25 88888.00 2012-05-22 12:46:33.250 143 12537.23 106.42 54866.22 88888.00 2012-05-22 12:46:33.375 143 12537.23 106.45 54866.22 88888.00 2012-05-22 12:46:33.500 143 12537.27 106.45 54866.20 88888.00 2012-05-22 12:46:33.625 143 12537.30 106.45 54866.18 88888.00 2012-05-22 12:46:33.750 143 12537.33 106.45 54866.18 88888.00 2012-05-22 12:46:33.875 143 12537.35 106.47 54866.20 88888.00 2012-05-22 12:46:34.000 143 12537.33 106.47 54866.18 88888.00 2012-05-22 12:46:34.125 143 12537.38 106.45 54866.15 88888.00 2012-05-22 12:46:34.250 143 12537.40 106.47 54866.18 88888.00 2012-05-22 12:46:34.375 143 12537.45 106.53 54866.18 88888.00 2012-05-22 12:46:34.500 143 12537.42 106.53 54866.18 88888.00 2012-05-22 12:46:34.625 143 12537.40 106.50 54866.20 88888.00 2012-05-22 12:46:34.750 143 12537.40 106.50 54866.15 88888.00 2012-05-22 12:46:34.875 143 12537.38 106.50 54866.18 88888.00 2012-05-22 12:46:35.000 143 12537.35 106.53 54866.15 88888.00 2012-05-22 12:46:35.125 143 12537.38 106.55 54866.15 88888.00 2012-05-22 12:46:35.250 143 12537.35 106.55 54866.12 88888.00 2012-05-22 12:46:35.375 143 12537.45 106.58 54866.15 88888.00 2012-05-22 12:46:35.500 143 12537.55 106.58 54866.12 88888.00 2012-05-22 12:46:35.625 143 12537.52 106.60 54866.10 88888.00 2012-05-22 12:46:35.750 143 12537.45 106.58 54866.07 88888.00 2012-05-22 12:46:35.875 143 12537.45 106.55 54866.10 88888.00 2012-05-22 12:46:36.000 143 12537.48 106.55 54866.05 88888.00 2012-05-22 12:46:36.125 143 12537.45 106.55 54866.05 88888.00 2012-05-22 12:46:36.250 143 12537.38 106.60 54866.10 88888.00 2012-05-22 12:46:36.375 143 12537.30 106.58 54866.05 88888.00 2012-05-22 12:46:36.500 143 12537.27 106.55 54866.05 88888.00 2012-05-22 12:46:36.625 143 12537.27 106.55 54866.05 88888.00 2012-05-22 12:46:36.750 143 12537.27 106.55 54866.07 88888.00 2012-05-22 12:46:36.875 143 12537.27 106.55 54866.05 88888.00 2012-05-22 12:46:37.000 143 12537.27 106.53 54866.05 88888.00 2012-05-22 12:46:37.125 143 12537.27 106.50 54866.07 88888.00 2012-05-22 12:46:37.250 143 12537.27 106.53 54866.10 88888.00 2012-05-22 12:46:37.375 143 12537.33 106.53 54866.07 88888.00 2012-05-22 12:46:37.500 143 12537.30 106.50 54866.05 88888.00 2012-05-22 12:46:37.625 143 12537.27 106.47 54866.05 88888.00 2012-05-22 12:46:37.750 143 12537.25 106.47 54866.05 88888.00 2012-05-22 12:46:37.875 143 12537.20 106.45 54866.03 88888.00 2012-05-22 12:46:38.000 143 12537.15 106.45 54866.05 88888.00 2012-05-22 12:46:38.125 143 12537.15 106.45 54866.05 88888.00 2012-05-22 12:46:38.250 143 12537.20 106.42 54866.03 88888.00 2012-05-22 12:46:38.375 143 12537.17 106.45 54866.00 88888.00 2012-05-22 12:46:38.500 143 12537.15 106.42 54866.03 88888.00 2012-05-22 12:46:38.625 143 12537.12 106.42 54866.00 88888.00 2012-05-22 12:46:38.750 143 12537.05 106.40 54866.00 88888.00 2012-05-22 12:46:38.875 143 12537.00 106.40 54866.00 88888.00 2012-05-22 12:46:39.000 143 12537.02 106.42 54866.03 88888.00 2012-05-22 12:46:39.125 143 12537.10 106.40 54866.03 88888.00 2012-05-22 12:46:39.250 143 12537.08 106.38 54866.03 88888.00 2012-05-22 12:46:39.375 143 12537.08 106.38 54866.03 88888.00 2012-05-22 12:46:39.500 143 12537.05 106.40 54866.03 88888.00 2012-05-22 12:46:39.625 143 12537.05 106.38 54866.03 88888.00 2012-05-22 12:46:39.750 143 12537.08 106.38 54866.03 88888.00 2012-05-22 12:46:39.875 143 12537.10 106.38 54866.00 88888.00 2012-05-22 12:46:40.000 143 12537.12 106.35 54866.00 88888.00 2012-05-22 12:46:40.125 143 12537.10 106.33 54866.00 88888.00 2012-05-22 12:46:40.250 143 12537.02 106.30 54865.97 88888.00 2012-05-22 12:46:40.375 143 12537.08 106.35 54866.00 88888.00 2012-05-22 12:46:40.500 143 12537.10 106.35 54865.97 88888.00 2012-05-22 12:46:40.625 143 12537.15 106.35 54865.97 88888.00 2012-05-22 12:46:40.750 143 12537.20 106.35 54865.97 88888.00 2012-05-22 12:46:40.875 143 12537.15 106.33 54865.97 88888.00 2012-05-22 12:46:41.000 143 12537.15 106.35 54866.00 88888.00 2012-05-22 12:46:41.125 143 12537.15 106.38 54866.00 88888.00 2012-05-22 12:46:41.250 143 12537.12 106.33 54865.97 88888.00 2012-05-22 12:46:41.375 143 12537.12 106.35 54865.95 88888.00 2012-05-22 12:46:41.500 143 12537.08 106.30 54865.95 88888.00 2012-05-22 12:46:41.625 143 12537.00 106.33 54865.95 88888.00 2012-05-22 12:46:41.750 143 12537.10 106.33 54865.95 88888.00 2012-05-22 12:46:41.875 143 12537.17 106.35 54865.95 88888.00 2012-05-22 12:46:42.000 143 12537.20 106.33 54865.93 88888.00 2012-05-22 12:46:42.125 143 12537.20 106.35 54865.95 88888.00 2012-05-22 12:46:42.250 143 12537.25 106.33 54865.95 88888.00 2012-05-22 12:46:42.375 143 12537.25 106.35 54865.93 88888.00 2012-05-22 12:46:42.500 143 12537.27 106.35 54865.90 88888.00 2012-05-22 12:46:42.625 143 12537.35 106.35 54865.90 88888.00 2012-05-22 12:46:42.750 143 12537.33 106.33 54865.90 88888.00 2012-05-22 12:46:42.875 143 12537.25 106.30 54865.90 88888.00 2012-05-22 12:46:43.000 143 12537.17 106.30 54865.88 88888.00 2012-05-22 12:46:43.125 143 12537.20 106.33 54865.90 88888.00 2012-05-22 12:46:43.250 143 12537.23 106.35 54865.90 88888.00 2012-05-22 12:46:43.375 143 12537.30 106.33 54865.90 88888.00 2012-05-22 12:46:43.500 143 12537.25 106.35 54865.88 88888.00 2012-05-22 12:46:43.625 143 12537.23 106.35 54865.85 88888.00 2012-05-22 12:46:43.750 143 12537.20 106.35 54865.90 88888.00 2012-05-22 12:46:43.875 143 12537.20 106.33 54865.90 88888.00 2012-05-22 12:46:44.000 143 12537.15 106.30 54865.90 88888.00 2012-05-22 12:46:44.125 143 12537.15 106.33 54865.88 88888.00 2012-05-22 12:46:44.250 143 12537.17 106.30 54865.85 88888.00 2012-05-22 12:46:44.375 143 12537.23 106.30 54865.82 88888.00 2012-05-22 12:46:44.500 143 12537.20 106.33 54865.85 88888.00 2012-05-22 12:46:44.625 143 12537.27 106.33 54865.82 88888.00 2012-05-22 12:46:44.750 143 12537.30 106.30 54865.82 88888.00 2012-05-22 12:46:44.875 143 12537.25 106.28 54865.80 88888.00 2012-05-22 12:46:45.000 143 12537.23 106.28 54865.78 88888.00 2012-05-22 12:46:45.125 143 12537.20 106.25 54865.75 88888.00 2012-05-22 12:46:45.250 143 12537.20 106.20 54865.78 88888.00 2012-05-22 12:46:45.375 143 12537.23 106.22 54865.75 88888.00 2012-05-22 12:46:45.500 143 12537.27 106.22 54865.75 88888.00 2012-05-22 12:46:45.625 143 12537.35 106.22 54865.75 88888.00 2012-05-22 12:46:45.750 143 12537.33 106.20 54865.72 88888.00 2012-05-22 12:46:45.875 143 12537.33 106.20 54865.75 88888.00 2012-05-22 12:46:46.000 143 12537.35 106.22 54865.75 88888.00 2012-05-22 12:46:46.125 143 12537.35 106.22 54865.78 88888.00 2012-05-22 12:46:46.250 143 12537.33 106.17 54865.78 88888.00 2012-05-22 12:46:46.375 143 12537.38 106.20 54865.75 88888.00 2012-05-22 12:46:46.500 143 12537.40 106.17 54865.75 88888.00 2012-05-22 12:46:46.625 143 12537.50 106.17 54865.75 88888.00 2012-05-22 12:46:46.750 143 12537.50 106.15 54865.75 88888.00 2012-05-22 12:46:46.875 143 12537.45 106.17 54865.72 88888.00 2012-05-22 12:46:47.000 143 12537.42 106.15 54865.70 88888.00 2012-05-22 12:46:47.125 143 12537.45 106.15 54865.72 88888.00 2012-05-22 12:46:47.250 143 12537.40 106.15 54865.75 88888.00 2012-05-22 12:46:47.375 143 12537.42 106.17 54865.72 88888.00 2012-05-22 12:46:47.500 143 12537.45 106.15 54865.70 88888.00 2012-05-22 12:46:47.625 143 12537.48 106.15 54865.70 88888.00 2012-05-22 12:46:47.750 143 12537.52 106.15 54865.70 88888.00 2012-05-22 12:46:47.875 143 12537.50 106.15 54865.70 88888.00 2012-05-22 12:46:48.000 143 12537.52 106.17 54865.68 88888.00 2012-05-22 12:46:48.125 143 12537.58 106.17 54865.68 88888.00 2012-05-22 12:46:48.250 143 12537.55 106.17 54865.65 88888.00 2012-05-22 12:46:48.375 143 12537.60 106.15 54865.62 88888.00 2012-05-22 12:46:48.500 143 12537.55 106.20 54865.65 88888.00 2012-05-22 12:46:48.625 143 12537.52 106.20 54865.62 88888.00 2012-05-22 12:46:48.750 143 12537.55 106.20 54865.60 88888.00 2012-05-22 12:46:48.875 143 12537.58 106.22 54865.62 88888.00 2012-05-22 12:46:49.000 143 12537.52 106.25 54865.62 88888.00 2012-05-22 12:46:49.125 143 12537.50 106.28 54865.62 88888.00 2012-05-22 12:46:49.250 143 12537.50 106.28 54865.62 88888.00 2012-05-22 12:46:49.375 143 12537.58 106.30 54865.60 88888.00 2012-05-22 12:46:49.500 143 12537.60 106.30 54865.60 88888.00 2012-05-22 12:46:49.625 143 12537.62 106.30 54865.60 88888.00 2012-05-22 12:46:49.750 143 12537.60 106.30 54865.57 88888.00 2012-05-22 12:46:49.875 143 12537.60 106.33 54865.60 88888.00 2012-05-22 12:46:50.000 143 12537.60 106.35 54865.57 88888.00 2012-05-22 12:46:50.125 143 12537.62 106.38 54865.60 88888.00 2012-05-22 12:46:50.250 143 12537.62 106.38 54865.57 88888.00 2012-05-22 12:46:50.375 143 12537.60 106.38 54865.57 88888.00 2012-05-22 12:46:50.500 143 12537.58 106.40 54865.57 88888.00 2012-05-22 12:46:50.625 143 12537.58 106.40 54865.57 88888.00 2012-05-22 12:46:50.750 143 12537.60 106.45 54865.55 88888.00 2012-05-22 12:46:50.875 143 12537.60 106.42 54865.57 88888.00 2012-05-22 12:46:51.000 143 12537.62 106.42 54865.57 88888.00 2012-05-22 12:46:51.125 143 12537.62 106.45 54865.57 88888.00 2012-05-22 12:46:51.250 143 12537.58 106.40 54865.57 88888.00 2012-05-22 12:46:51.375 143 12537.55 106.38 54865.53 88888.00 2012-05-22 12:46:51.500 143 12537.55 106.38 54865.53 88888.00 2012-05-22 12:46:51.625 143 12537.60 106.38 54865.50 88888.00 2012-05-22 12:46:51.750 143 12537.58 106.42 54865.47 88888.00 2012-05-22 12:46:51.875 143 12537.58 106.45 54865.53 88888.00 2012-05-22 12:46:52.000 143 12537.60 106.42 54865.53 88888.00 2012-05-22 12:46:52.125 143 12537.55 106.40 54865.47 88888.00 2012-05-22 12:46:52.250 143 12537.48 106.38 54865.53 88888.00 2012-05-22 12:46:52.375 143 12537.45 106.42 54865.50 88888.00 2012-05-22 12:46:52.500 143 12537.48 106.42 54865.47 88888.00 2012-05-22 12:46:52.625 143 12537.50 106.40 54865.45 88888.00 2012-05-22 12:46:52.750 143 12537.52 106.38 54865.47 88888.00 2012-05-22 12:46:52.875 143 12537.58 106.38 54865.45 88888.00 2012-05-22 12:46:53.000 143 12537.52 106.38 54865.47 88888.00 2012-05-22 12:46:53.125 143 12537.40 106.38 54865.53 88888.00 2012-05-22 12:46:53.250 143 12537.40 106.38 54865.53 88888.00 2012-05-22 12:46:53.375 143 12537.40 106.38 54865.47 88888.00 2012-05-22 12:46:53.500 143 12537.40 106.33 54865.45 88888.00 2012-05-22 12:46:53.625 143 12537.40 106.30 54865.40 88888.00 2012-05-22 12:46:53.750 143 12537.35 106.33 54865.40 88888.00 2012-05-22 12:46:53.875 143 12537.38 106.33 54865.43 88888.00 2012-05-22 12:46:54.000 143 12537.38 106.33 54865.47 88888.00 2012-05-22 12:46:54.125 143 12537.33 106.38 54865.47 88888.00 2012-05-22 12:46:54.250 143 12537.30 106.35 54865.45 88888.00 2012-05-22 12:46:54.375 143 12537.27 106.33 54865.45 88888.00 2012-05-22 12:46:54.500 143 12537.33 106.35 54865.45 88888.00 2012-05-22 12:46:54.625 143 12537.33 106.30 54865.45 88888.00 2012-05-22 12:46:54.750 143 12537.40 106.33 54865.43 88888.00 2012-05-22 12:46:54.875 143 12537.48 106.33 54865.45 88888.00 2012-05-22 12:46:55.000 143 12537.45 106.35 54865.40 88888.00 2012-05-22 12:46:55.125 143 12537.38 106.35 54865.40 88888.00 2012-05-22 12:46:55.250 143 12537.33 106.33 54865.38 88888.00 2012-05-22 12:46:55.375 143 12537.42 106.35 54865.40 88888.00 2012-05-22 12:46:55.500 143 12537.45 106.38 54865.40 88888.00 2012-05-22 12:46:55.625 143 12537.45 106.35 54865.35 88888.00 2012-05-22 12:46:55.750 143 12537.42 106.38 54865.38 88888.00 2012-05-22 12:46:55.875 143 12537.40 106.38 54865.38 88888.00 2012-05-22 12:46:56.000 143 12537.42 106.40 54865.40 88888.00 2012-05-22 12:46:56.125 143 12537.45 106.40 54865.35 88888.00 2012-05-22 12:46:56.250 143 12537.38 106.42 54865.35 88888.00 2012-05-22 12:46:56.375 143 12537.30 106.45 54865.38 88888.00 2012-05-22 12:46:56.500 143 12537.35 106.42 54865.38 88888.00 2012-05-22 12:46:56.625 143 12537.42 106.45 54865.40 88888.00 2012-05-22 12:46:56.750 143 12537.42 106.50 54865.40 88888.00 2012-05-22 12:46:56.875 143 12537.42 106.50 54865.32 88888.00 2012-05-22 12:46:57.000 143 12537.38 106.50 54865.32 88888.00 2012-05-22 12:46:57.125 143 12537.30 106.50 54865.32 88888.00 2012-05-22 12:46:57.250 143 12537.25 106.47 54865.32 88888.00 2012-05-22 12:46:57.375 143 12537.27 106.53 54865.30 88888.00 2012-05-22 12:46:57.500 143 12537.30 106.55 54865.30 88888.00 2012-05-22 12:46:57.625 143 12537.38 106.58 54865.30 88888.00 2012-05-22 12:46:57.750 143 12537.40 106.58 54865.30 88888.00 2012-05-22 12:46:57.875 143 12537.42 106.60 54865.30 88888.00 2012-05-22 12:46:58.000 143 12537.40 106.60 54865.25 88888.00 2012-05-22 12:46:58.125 143 12537.40 106.62 54865.25 88888.00 2012-05-22 12:46:58.250 143 12537.35 106.62 54865.28 88888.00 2012-05-22 12:46:58.375 143 12537.35 106.67 54865.22 88888.00 2012-05-22 12:46:58.500 143 12537.45 106.67 54865.22 88888.00 2012-05-22 12:46:58.625 143 12537.45 106.67 54865.22 88888.00 2012-05-22 12:46:58.750 143 12537.33 106.70 54865.25 88888.00 2012-05-22 12:46:58.875 143 12537.30 106.70 54865.22 88888.00 2012-05-22 12:46:59.000 143 12537.35 106.70 54865.20 88888.00 2012-05-22 12:46:59.125 143 12537.38 106.70 54865.22 88888.00 2012-05-22 12:46:59.250 143 12537.35 106.70 54865.20 88888.00 2012-05-22 12:46:59.375 143 12537.38 106.70 54865.22 88888.00 2012-05-22 12:46:59.500 143 12537.30 106.70 54865.22 88888.00 2012-05-22 12:46:59.625 143 12537.30 106.67 54865.18 88888.00 2012-05-22 12:46:59.750 143 12537.35 106.67 54865.18 88888.00 2012-05-22 12:46:59.875 143 12537.38 106.70 54865.22 88888.00 2012-05-22 12:47:00.000 143 12537.38 106.72 54865.22 88888.00 2012-05-22 12:47:00.125 143 12537.33 106.72 54865.22 88888.00 2012-05-22 12:47:00.250 143 12537.30 106.62 54865.22 88888.00 2012-05-22 12:47:00.375 143 12537.33 106.65 54865.20 88888.00 2012-05-22 12:47:00.500 143 12537.33 106.62 54865.20 88888.00 2012-05-22 12:47:00.625 143 12537.35 106.62 54865.20 88888.00 2012-05-22 12:47:00.750 143 12537.35 106.62 54865.20 88888.00 2012-05-22 12:47:00.875 143 12537.35 106.62 54865.25 88888.00 2012-05-22 12:47:01.000 143 12537.33 106.55 54865.20 88888.00 2012-05-22 12:47:01.125 143 12537.23 106.53 54865.22 88888.00 2012-05-22 12:47:01.250 143 12537.17 106.50 54865.22 88888.00 2012-05-22 12:47:01.375 143 12537.23 106.47 54865.20 88888.00 2012-05-22 12:47:01.500 143 12537.23 106.45 54865.20 88888.00 2012-05-22 12:47:01.625 143 12537.20 106.42 54865.18 88888.00 2012-05-22 12:47:01.750 143 12537.20 106.45 54865.20 88888.00 2012-05-22 12:47:01.875 143 12537.15 106.42 54865.18 88888.00 2012-05-22 12:47:02.000 143 12537.23 106.42 54865.18 88888.00 2012-05-22 12:47:02.125 143 12537.23 106.40 54865.20 88888.00 2012-05-22 12:47:02.250 143 12537.15 106.35 54865.20 88888.00 2012-05-22 12:47:02.375 143 12537.17 106.35 54865.22 88888.00 2012-05-22 12:47:02.500 143 12537.17 106.38 54865.20 88888.00 2012-05-22 12:47:02.625 143 12537.12 106.35 54865.18 88888.00 2012-05-22 12:47:02.750 143 12537.12 106.30 54865.15 88888.00 2012-05-22 12:47:02.875 143 12537.12 106.30 54865.12 88888.00 2012-05-22 12:47:03.000 143 12537.12 106.30 54865.15 88888.00 2012-05-22 12:47:03.125 143 12537.15 106.30 54865.15 88888.00 2012-05-22 12:47:03.250 143 12537.12 106.25 54865.12 88888.00 2012-05-22 12:47:03.375 143 12537.15 106.22 54865.10 88888.00 2012-05-22 12:47:03.500 143 12537.12 106.22 54865.15 88888.00 2012-05-22 12:47:03.625 143 12537.12 106.25 54865.18 88888.00 2012-05-22 12:47:03.750 143 12537.15 106.30 54865.18 88888.00 2012-05-22 12:47:03.875 143 12537.10 106.30 54865.18 88888.00 2012-05-22 12:47:04.000 143 12537.08 106.28 54865.15 88888.00 2012-05-22 12:47:04.125 143 12537.08 106.25 54865.12 88888.00 2012-05-22 12:47:04.250 143 12537.02 106.22 54865.12 88888.00 2012-05-22 12:47:04.375 143 12537.00 106.28 54865.15 88888.00 2012-05-22 12:47:04.500 143 12536.98 106.28 54865.12 88888.00 2012-05-22 12:47:04.625 143 12536.95 106.25 54865.12 88888.00 2012-05-22 12:47:04.750 143 12536.90 106.25 54865.12 88888.00 2012-05-22 12:47:04.875 143 12536.92 106.22 54865.10 88888.00 2012-05-22 12:47:05.000 143 12536.95 106.25 54865.10 88888.00 2012-05-22 12:47:05.125 143 12536.95 106.28 54865.12 88888.00 2012-05-22 12:47:05.250 143 12536.85 106.22 54865.10 88888.00 2012-05-22 12:47:05.375 143 12536.85 106.20 54865.12 88888.00 2012-05-22 12:47:05.500 143 12536.90 106.22 54865.12 88888.00 2012-05-22 12:47:05.625 143 12536.92 106.25 54865.10 88888.00 2012-05-22 12:47:05.750 143 12536.88 106.22 54865.07 88888.00 2012-05-22 12:47:05.875 143 12536.85 106.22 54865.07 88888.00 2012-05-22 12:47:06.000 143 12536.92 106.22 54865.12 88888.00 2012-05-22 12:47:06.125 143 12536.88 106.20 54865.15 88888.00 2012-05-22 12:47:06.250 143 12536.80 106.22 54865.12 88888.00 2012-05-22 12:47:06.375 143 12536.80 106.17 54865.10 88888.00 2012-05-22 12:47:06.500 143 12536.77 106.17 54865.10 88888.00 2012-05-22 12:47:06.625 143 12536.77 106.22 54865.10 88888.00 2012-05-22 12:47:06.750 143 12536.83 106.20 54865.07 88888.00 2012-05-22 12:47:06.875 143 12536.85 106.20 54865.10 88888.00 2012-05-22 12:47:07.000 143 12536.83 106.15 54865.05 88888.00 2012-05-22 12:47:07.125 143 12536.77 106.15 54865.03 88888.00 2012-05-22 12:47:07.250 143 12536.77 106.15 54865.03 88888.00 2012-05-22 12:47:07.375 143 12536.85 106.17 54864.97 88888.00 2012-05-22 12:47:07.500 143 12536.80 106.15 54864.97 88888.00 2012-05-22 12:47:07.625 143 12536.70 106.15 54864.95 88888.00 2012-05-22 12:47:07.750 143 12536.65 106.12 54865.00 88888.00 2012-05-22 12:47:07.875 143 12536.65 106.17 54865.00 88888.00 2012-05-22 12:47:08.000 143 12536.67 106.15 54864.95 88888.00 2012-05-22 12:47:08.125 143 12536.73 106.17 54864.97 88888.00 2012-05-22 12:47:08.250 143 12536.73 106.12 54865.00 88888.00 2012-05-22 12:47:08.375 143 12536.75 106.12 54865.00 88888.00 2012-05-22 12:47:08.500 143 12536.75 106.10 54864.97 88888.00 2012-05-22 12:47:08.625 143 12536.73 106.12 54864.95 88888.00 2012-05-22 12:47:08.750 143 12536.65 106.15 54864.95 88888.00 2012-05-22 12:47:08.875 143 12536.65 106.12 54864.95 88888.00 2012-05-22 12:47:09.000 143 12536.62 106.10 54864.95 88888.00 2012-05-22 12:47:09.125 143 12536.65 106.10 54864.93 88888.00 2012-05-22 12:47:09.250 143 12536.65 106.08 54864.88 88888.00 2012-05-22 12:47:09.375 143 12536.77 106.08 54864.90 88888.00 2012-05-22 12:47:09.500 143 12536.80 106.12 54864.90 88888.00 2012-05-22 12:47:09.625 143 12536.77 106.12 54864.93 88888.00 2012-05-22 12:47:09.750 143 12536.77 106.12 54864.95 88888.00 2012-05-22 12:47:09.875 143 12536.80 106.10 54864.93 88888.00 2012-05-22 12:47:10.000 143 12536.80 106.10 54864.93 88888.00 2012-05-22 12:47:10.125 143 12536.77 106.10 54864.93 88888.00 2012-05-22 12:47:10.250 143 12536.75 106.12 54864.95 88888.00 2012-05-22 12:47:10.375 143 12536.80 106.12 54864.90 88888.00 2012-05-22 12:47:10.500 143 12536.85 106.12 54864.93 88888.00 2012-05-22 12:47:10.625 143 12536.80 106.12 54864.88 88888.00 2012-05-22 12:47:10.750 143 12536.80 106.12 54864.88 88888.00 2012-05-22 12:47:10.875 143 12536.80 106.12 54864.90 88888.00 2012-05-22 12:47:11.000 143 12536.88 106.12 54864.85 88888.00 2012-05-22 12:47:11.125 143 12536.88 106.12 54864.85 88888.00 2012-05-22 12:47:11.250 143 12536.80 106.10 54864.85 88888.00 2012-05-22 12:47:11.375 143 12536.83 106.12 54864.85 88888.00 2012-05-22 12:47:11.500 143 12536.85 106.15 54864.85 88888.00 2012-05-22 12:47:11.625 143 12536.85 106.15 54864.82 88888.00 2012-05-22 12:47:11.750 143 12536.85 106.12 54864.85 88888.00 2012-05-22 12:47:11.875 143 12536.83 106.12 54864.80 88888.00 2012-05-22 12:47:12.000 143 12536.85 106.12 54864.80 88888.00 2012-05-22 12:47:12.125 143 12536.83 106.08 54864.80 88888.00 2012-05-22 12:47:12.250 143 12536.83 106.10 54864.80 88888.00 2012-05-22 12:47:12.375 143 12536.88 106.15 54864.80 88888.00 2012-05-22 12:47:12.500 143 12536.90 106.15 54864.80 88888.00 2012-05-22 12:47:12.625 143 12536.85 106.15 54864.78 88888.00 2012-05-22 12:47:12.750 143 12536.80 106.15 54864.80 88888.00 2012-05-22 12:47:12.875 143 12536.80 106.15 54864.78 88888.00 2012-05-22 12:47:13.000 143 12536.80 106.15 54864.75 88888.00 2012-05-22 12:47:13.125 143 12536.77 106.17 54864.75 88888.00 2012-05-22 12:47:13.250 143 12536.77 106.15 54864.75 88888.00 2012-05-22 12:47:13.375 143 12536.80 106.17 54864.72 88888.00 2012-05-22 12:47:13.500 143 12536.83 106.17 54864.75 88888.00 2012-05-22 12:47:13.625 143 12536.75 106.15 54864.78 88888.00 2012-05-22 12:47:13.750 143 12536.70 106.15 54864.75 88888.00 2012-05-22 12:47:13.875 143 12536.73 106.15 54864.75 88888.00 2012-05-22 12:47:14.000 143 12536.77 106.17 54864.75 88888.00 2012-05-22 12:47:14.125 143 12536.77 106.17 54864.75 88888.00 2012-05-22 12:47:14.250 143 12536.75 106.10 54864.72 88888.00 2012-05-22 12:47:14.375 143 12536.77 106.15 54864.72 88888.00 2012-05-22 12:47:14.500 143 12536.73 106.15 54864.72 88888.00 2012-05-22 12:47:14.625 143 12536.75 106.15 54864.70 88888.00 2012-05-22 12:47:14.750 143 12536.75 106.10 54864.68 88888.00 2012-05-22 12:47:14.875 143 12536.73 106.08 54864.65 88888.00 2012-05-22 12:47:15.000 143 12536.73 106.08 54864.65 88888.00 2012-05-22 12:47:15.125 143 12536.70 106.15 54864.68 88888.00 2012-05-22 12:47:15.250 143 12536.65 106.15 54864.65 88888.00 2012-05-22 12:47:15.375 143 12536.62 106.15 54864.62 88888.00 2012-05-22 12:47:15.500 143 12536.60 106.15 54864.60 88888.00 2012-05-22 12:47:15.625 143 12536.70 106.15 54864.62 88888.00 2012-05-22 12:47:15.750 143 12536.70 106.17 54864.65 88888.00 2012-05-22 12:47:15.875 143 12536.70 106.22 54864.62 88888.00 2012-05-22 12:47:16.000 143 12536.77 106.20 54864.60 88888.00 2012-05-22 12:47:16.125 143 12536.75 106.15 54864.60 88888.00 2012-05-22 12:47:16.250 143 12536.70 106.17 54864.57 88888.00 2012-05-22 12:47:16.375 143 12536.67 106.20 54864.60 88888.00 2012-05-22 12:47:16.500 143 12536.62 106.20 54864.57 88888.00 2012-05-22 12:47:16.625 143 12536.62 106.17 54864.60 88888.00 2012-05-22 12:47:16.750 143 12536.67 106.17 54864.60 88888.00 2012-05-22 12:47:16.875 143 12536.60 106.20 54864.57 88888.00 2012-05-22 12:47:17.000 143 12536.60 106.22 54864.55 88888.00 2012-05-22 12:47:17.125 143 12536.65 106.20 54864.55 88888.00 2012-05-22 12:47:17.250 143 12536.65 106.20 54864.57 88888.00 2012-05-22 12:47:17.375 143 12536.67 106.25 54864.55 88888.00 2012-05-22 12:47:17.500 143 12536.70 106.25 54864.55 88888.00 2012-05-22 12:47:17.625 143 12536.73 106.25 54864.55 88888.00 2012-05-22 12:47:17.750 143 12536.70 106.25 54864.55 88888.00 2012-05-22 12:47:17.875 143 12536.75 106.25 54864.55 88888.00 2012-05-22 12:47:18.000 143 12536.77 106.28 54864.55 88888.00 2012-05-22 12:47:18.125 143 12536.75 106.28 54864.55 88888.00 2012-05-22 12:47:18.250 143 12536.75 106.25 54864.53 88888.00 2012-05-22 12:47:18.375 143 12536.75 106.28 54864.50 88888.00 2012-05-22 12:47:18.500 143 12536.75 106.30 54864.50 88888.00 2012-05-22 12:47:18.625 143 12536.75 106.33 54864.47 88888.00 2012-05-22 12:47:18.750 143 12536.75 106.30 54864.50 88888.00 2012-05-22 12:47:18.875 143 12536.77 106.30 54864.47 88888.00 2012-05-22 12:47:19.000 143 12536.77 106.33 54864.43 88888.00 2012-05-22 12:47:19.125 143 12536.80 106.38 54864.47 88888.00 2012-05-22 12:47:19.250 143 12536.75 106.35 54864.50 88888.00 2012-05-22 12:47:19.375 143 12536.80 106.38 54864.47 88888.00 2012-05-22 12:47:19.500 143 12536.83 106.40 54864.43 88888.00 2012-05-22 12:47:19.625 143 12536.85 106.38 54864.40 88888.00 2012-05-22 12:47:19.750 143 12536.83 106.40 54864.40 88888.00 2012-05-22 12:47:19.875 143 12536.83 106.38 54864.40 88888.00 2012-05-22 12:47:20.000 143 12536.77 106.38 54864.35 88888.00 2012-05-22 12:47:20.125 143 12536.83 106.42 54864.40 88888.00 2012-05-22 12:47:20.250 143 12536.80 106.45 54864.43 88888.00 2012-05-22 12:47:20.375 143 12536.83 106.45 54864.43 88888.00 2012-05-22 12:47:20.500 143 12536.85 106.45 54864.40 88888.00 2012-05-22 12:47:20.625 143 12536.90 106.47 54864.35 88888.00 2012-05-22 12:47:20.750 143 12536.92 106.45 54864.30 88888.00 2012-05-22 12:47:20.875 143 12536.92 106.45 54864.28 88888.00 2012-05-22 12:47:21.000 143 12536.88 106.45 54864.25 88888.00 2012-05-22 12:47:21.125 143 12536.85 106.47 54864.28 88888.00 2012-05-22 12:47:21.250 143 12536.83 106.47 54864.30 88888.00 2012-05-22 12:47:21.375 143 12536.83 106.55 54864.30 88888.00 2012-05-22 12:47:21.500 143 12536.85 106.58 54864.35 88888.00 2012-05-22 12:47:21.625 143 12536.88 106.58 54864.32 88888.00 2012-05-22 12:47:21.750 143 12536.85 106.65 54864.32 88888.00 2012-05-22 12:47:21.875 143 12536.83 106.67 54864.30 88888.00 2012-05-22 12:47:22.000 143 12536.77 106.65 54864.28 88888.00 2012-05-22 12:47:22.125 143 12536.77 106.70 54864.32 88888.00 2012-05-22 12:47:22.250 143 12536.77 106.70 54864.32 88888.00 2012-05-22 12:47:22.375 143 12536.77 106.70 54864.30 88888.00 2012-05-22 12:47:22.500 143 12536.73 106.72 54864.28 88888.00 2012-05-22 12:47:22.625 143 12536.73 106.80 54864.28 88888.00 2012-05-22 12:47:22.750 143 12536.73 106.83 54864.28 88888.00 2012-05-22 12:47:22.875 143 12536.70 106.80 54864.28 88888.00 2012-05-22 12:47:23.000 143 12536.70 106.78 54864.28 88888.00 2012-05-22 12:47:23.125 143 12536.67 106.75 54864.25 88888.00 2012-05-22 12:47:23.250 143 12536.60 106.78 54864.28 88888.00 2012-05-22 12:47:23.375 143 12536.60 106.78 54864.25 88888.00 2012-05-22 12:47:23.500 143 12536.60 106.80 54864.22 88888.00 2012-05-22 12:47:23.625 143 12536.62 106.80 54864.22 88888.00 2012-05-22 12:47:23.750 143 12536.55 106.78 54864.20 88888.00 2012-05-22 12:47:23.875 143 12536.45 106.75 54864.22 88888.00 2012-05-22 12:47:24.000 143 12536.42 106.80 54864.22 88888.00 2012-05-22 12:47:24.125 143 12536.52 106.80 54864.22 88888.00 2012-05-22 12:47:24.250 143 12536.50 106.75 54864.20 88888.00 2012-05-22 12:47:24.375 143 12536.48 106.72 54864.20 88888.00 2012-05-22 12:47:24.500 143 12536.38 106.72 54864.20 88888.00 2012-05-22 12:47:24.625 143 12536.38 106.72 54864.20 88888.00 2012-05-22 12:47:24.750 143 12536.35 106.72 54864.18 88888.00 2012-05-22 12:47:24.875 143 12536.40 106.70 54864.18 88888.00 2012-05-22 12:47:25.000 143 12536.38 106.67 54864.18 88888.00 2012-05-22 12:47:25.125 143 12536.33 106.65 54864.20 88888.00 2012-05-22 12:47:25.250 143 12536.25 106.62 54864.20 88888.00 2012-05-22 12:47:25.375 143 12536.23 106.65 54864.18 88888.00 2012-05-22 12:47:25.500 143 12536.25 106.67 54864.18 88888.00 2012-05-22 12:47:25.625 143 12536.23 106.65 54864.12 88888.00 2012-05-22 12:47:25.750 143 12536.25 106.62 54864.12 88888.00 2012-05-22 12:47:25.875 143 12536.25 106.62 54864.12 88888.00 2012-05-22 12:47:26.000 143 12536.27 106.60 54864.12 88888.00 2012-05-22 12:47:26.125 143 12536.25 106.60 54864.15 88888.00 2012-05-22 12:47:26.250 143 12536.17 106.62 54864.15 88888.00 2012-05-22 12:47:26.375 143 12536.23 106.62 54864.12 88888.00 2012-05-22 12:47:26.500 143 12536.23 106.58 54864.12 88888.00 2012-05-22 12:47:26.625 143 12536.25 106.55 54864.12 88888.00 2012-05-22 12:47:26.750 143 12536.25 106.60 54864.12 88888.00 2012-05-22 12:47:26.875 143 12536.20 106.65 54864.12 88888.00 2012-05-22 12:47:27.000 143 12536.12 106.65 54864.15 88888.00 2012-05-22 12:47:27.125 143 12536.17 106.60 54864.12 88888.00 2012-05-22 12:47:27.250 143 12536.17 106.50 54864.07 88888.00 2012-05-22 12:47:27.375 143 12536.15 106.55 54864.07 88888.00 2012-05-22 12:47:27.500 143 12536.20 106.58 54864.07 88888.00 2012-05-22 12:47:27.625 143 12536.23 106.62 54864.07 88888.00 2012-05-22 12:47:27.750 143 12536.15 106.65 54864.05 88888.00 2012-05-22 12:47:27.875 143 12536.15 106.67 54864.05 88888.00 2012-05-22 12:47:28.000 143 12536.17 106.65 54864.03 88888.00 2012-05-22 12:47:28.125 143 12536.20 106.62 54864.03 88888.00 2012-05-22 12:47:28.250 143 12536.25 106.65 54864.03 88888.00 2012-05-22 12:47:28.375 143 12536.20 106.65 54864.03 88888.00 2012-05-22 12:47:28.500 143 12536.12 106.70 54864.03 88888.00 2012-05-22 12:47:28.625 143 12536.15 106.67 54864.03 88888.00 2012-05-22 12:47:28.750 143 12536.15 106.67 54864.03 88888.00 2012-05-22 12:47:28.875 143 12536.10 106.67 54864.00 88888.00 2012-05-22 12:47:29.000 143 12536.08 106.72 54863.97 88888.00 2012-05-22 12:47:29.125 143 12536.10 106.72 54864.00 88888.00 2012-05-22 12:47:29.250 143 12536.15 106.75 54864.00 88888.00 2012-05-22 12:47:29.375 143 12536.17 106.78 54864.00 88888.00 2012-05-22 12:47:29.500 143 12536.17 106.75 54863.97 88888.00 2012-05-22 12:47:29.625 143 12536.12 106.80 54863.95 88888.00 2012-05-22 12:47:29.750 143 12536.08 106.80 54863.97 88888.00 2012-05-22 12:47:29.875 143 12536.12 106.83 54863.95 88888.00 2012-05-22 12:47:30.000 143 12536.12 106.85 54863.95 88888.00 2012-05-22 12:47:30.125 143 12536.10 106.85 54863.97 88888.00 2012-05-22 12:47:30.250 143 12536.08 106.88 54863.97 88888.00 2012-05-22 12:47:30.375 143 12536.10 106.88 54863.97 88888.00 2012-05-22 12:47:30.500 143 12536.08 106.85 54863.95 88888.00 2012-05-22 12:47:30.625 143 12536.08 106.88 54863.93 88888.00 2012-05-22 12:47:30.750 143 12536.10 106.88 54863.90 88888.00 2012-05-22 12:47:30.875 143 12536.10 106.85 54863.90 88888.00 2012-05-22 12:47:31.000 143 12536.08 106.83 54863.90 88888.00 2012-05-22 12:47:31.125 143 12536.15 106.88 54863.90 88888.00 2012-05-22 12:47:31.250 143 12536.15 106.88 54863.90 88888.00 2012-05-22 12:47:31.375 143 12536.15 106.85 54863.88 88888.00 2012-05-22 12:47:31.500 143 12536.10 106.83 54863.85 88888.00 2012-05-22 12:47:31.625 143 12536.12 106.83 54863.85 88888.00 2012-05-22 12:47:31.750 143 12536.15 106.83 54863.82 88888.00 2012-05-22 12:47:31.875 143 12536.15 106.83 54863.85 88888.00 2012-05-22 12:47:32.000 143 12536.12 106.83 54863.82 88888.00 2012-05-22 12:47:32.125 143 12536.12 106.80 54863.82 88888.00 2012-05-22 12:47:32.250 143 12536.08 106.78 54863.80 88888.00 2012-05-22 12:47:32.375 143 12536.08 106.80 54863.82 88888.00 2012-05-22 12:47:32.500 143 12536.08 106.78 54863.85 88888.00 2012-05-22 12:47:32.625 143 12536.10 106.75 54863.80 88888.00 2012-05-22 12:47:32.750 143 12536.08 106.72 54863.85 88888.00 2012-05-22 12:47:32.875 143 12536.05 106.72 54863.82 88888.00 2012-05-22 12:47:33.000 143 12536.12 106.75 54863.80 88888.00 2012-05-22 12:47:33.125 143 12536.08 106.72 54863.80 88888.00 2012-05-22 12:47:33.250 143 12536.00 106.67 54863.80 88888.00 2012-05-22 12:47:33.375 143 12535.98 106.65 54863.80 88888.00 2012-05-22 12:47:33.500 143 12536.00 106.67 54863.78 88888.00 2012-05-22 12:47:33.625 143 12535.92 106.67 54863.75 88888.00 2012-05-22 12:47:33.750 143 12535.92 106.67 54863.78 88888.00 2012-05-22 12:47:33.875 143 12535.95 106.67 54863.78 88888.00 2012-05-22 12:47:34.000 143 12535.95 106.67 54863.78 88888.00 2012-05-22 12:47:34.125 143 12536.00 106.65 54863.75 88888.00 2012-05-22 12:47:34.250 143 12535.98 106.62 54863.75 88888.00 2012-05-22 12:47:34.375 143 12536.00 106.67 54863.75 88888.00 2012-05-22 12:47:34.500 143 12536.00 106.67 54863.78 88888.00 2012-05-22 12:47:34.625 143 12535.90 106.62 54863.70 88888.00 2012-05-22 12:47:34.750 143 12535.80 106.62 54863.68 88888.00 2012-05-22 12:47:34.875 143 12535.83 106.65 54863.72 88888.00 2012-05-22 12:47:35.000 143 12535.85 106.65 54863.68 88888.00 2012-05-22 12:47:35.125 143 12535.77 106.62 54863.70 88888.00 2012-05-22 12:47:35.250 143 12535.83 106.65 54863.70 88888.00 2012-05-22 12:47:35.375 143 12535.88 106.65 54863.70 88888.00 2012-05-22 12:47:35.500 143 12535.90 106.67 54863.70 88888.00 2012-05-22 12:47:35.625 143 12535.90 106.65 54863.65 88888.00 2012-05-22 12:47:35.750 143 12535.88 106.67 54863.65 88888.00 2012-05-22 12:47:35.875 143 12535.88 106.67 54863.68 88888.00 2012-05-22 12:47:36.000 143 12535.92 106.70 54863.65 88888.00 2012-05-22 12:47:36.125 143 12535.88 106.75 54863.68 88888.00 2012-05-22 12:47:36.250 143 12535.83 106.72 54863.68 88888.00 2012-05-22 12:47:36.375 143 12535.85 106.72 54863.65 88888.00 2012-05-22 12:47:36.500 143 12535.83 106.75 54863.60 88888.00 2012-05-22 12:47:36.625 143 12535.80 106.78 54863.65 88888.00 2012-05-22 12:47:36.750 143 12535.77 106.80 54863.62 88888.00 2012-05-22 12:47:36.875 143 12535.80 106.80 54863.60 88888.00 2012-05-22 12:47:37.000 143 12535.80 106.80 54863.60 88888.00 2012-05-22 12:47:37.125 143 12535.80 106.85 54863.60 88888.00 2012-05-22 12:47:37.250 143 12535.83 106.88 54863.60 88888.00 2012-05-22 12:47:37.375 143 12535.88 106.88 54863.60 88888.00 2012-05-22 12:47:37.500 143 12535.85 106.88 54863.55 88888.00 2012-05-22 12:47:37.625 143 12535.85 106.88 54863.57 88888.00 2012-05-22 12:47:37.750 143 12535.88 106.92 54863.57 88888.00 2012-05-22 12:47:37.875 143 12535.85 106.95 54863.57 88888.00 2012-05-22 12:47:38.000 143 12535.80 106.92 54863.55 88888.00 2012-05-22 12:47:38.125 143 12535.88 106.97 54863.57 88888.00 2012-05-22 12:47:38.250 143 12535.92 106.97 54863.57 88888.00 2012-05-22 12:47:38.375 143 12535.95 107.03 54863.55 88888.00 2012-05-22 12:47:38.500 143 12535.95 107.00 54863.53 88888.00 2012-05-22 12:47:38.625 143 12535.90 107.00 54863.47 88888.00 2012-05-22 12:47:38.750 143 12535.90 107.00 54863.47 88888.00 2012-05-22 12:47:38.875 143 12535.98 107.05 54863.47 88888.00 2012-05-22 12:47:39.000 143 12535.92 107.05 54863.45 88888.00 2012-05-22 12:47:39.125 143 12535.90 107.08 54863.50 88888.00 2012-05-22 12:47:39.250 143 12535.85 107.08 54863.47 88888.00 2012-05-22 12:47:39.375 143 12535.92 107.10 54863.45 88888.00 2012-05-22 12:47:39.500 143 12535.95 107.10 54863.45 88888.00 2012-05-22 12:47:39.625 143 12535.92 107.15 54863.47 88888.00 2012-05-22 12:47:39.750 143 12535.90 107.15 54863.47 88888.00 2012-05-22 12:47:39.875 143 12535.83 107.15 54863.45 88888.00 2012-05-22 12:47:40.000 143 12535.75 107.12 54863.43 88888.00 2012-05-22 12:47:40.125 143 12535.73 107.15 54863.45 88888.00 2012-05-22 12:47:40.250 143 12535.75 107.17 54863.40 88888.00 2012-05-22 12:47:40.375 143 12535.75 107.20 54863.40 88888.00 2012-05-22 12:47:40.500 143 12535.73 107.20 54863.43 88888.00 2012-05-22 12:47:40.625 143 12535.77 107.17 54863.38 88888.00 2012-05-22 12:47:40.750 143 12535.77 107.20 54863.38 88888.00 2012-05-22 12:47:40.875 143 12535.80 107.17 54863.40 88888.00 2012-05-22 12:47:41.000 143 12535.77 107.17 54863.38 88888.00 2012-05-22 12:47:41.125 143 12535.77 107.17 54863.38 88888.00 2012-05-22 12:47:41.250 143 12535.80 107.15 54863.35 88888.00 2012-05-22 12:47:41.375 143 12535.90 107.17 54863.32 88888.00 2012-05-22 12:47:41.500 143 12535.92 107.17 54863.32 88888.00 2012-05-22 12:47:41.625 143 12535.90 107.17 54863.30 88888.00 2012-05-22 12:47:41.750 143 12535.90 107.17 54863.28 88888.00 2012-05-22 12:47:41.875 143 12535.95 107.20 54863.28 88888.00 2012-05-22 12:47:42.000 143 12535.95 107.25 54863.30 88888.00 2012-05-22 12:47:42.125 143 12535.98 107.22 54863.30 88888.00 2012-05-22 12:47:42.250 143 12535.88 107.20 54863.28 88888.00 2012-05-22 12:47:42.375 143 12535.90 107.22 54863.30 88888.00 2012-05-22 12:47:42.500 143 12535.90 107.28 54863.30 88888.00 2012-05-22 12:47:42.625 143 12535.90 107.22 54863.30 88888.00 2012-05-22 12:47:42.750 143 12535.88 107.25 54863.28 88888.00 2012-05-22 12:47:42.875 143 12535.83 107.28 54863.28 88888.00 2012-05-22 12:47:43.000 143 12535.80 107.25 54863.28 88888.00 2012-05-22 12:47:43.125 143 12535.85 107.28 54863.28 88888.00 2012-05-22 12:47:43.250 143 12535.90 107.28 54863.30 88888.00 2012-05-22 12:47:43.375 143 12535.90 107.28 54863.25 88888.00 2012-05-22 12:47:43.500 143 12535.95 107.28 54863.25 88888.00 2012-05-22 12:47:43.625 143 12535.95 107.33 54863.22 88888.00 2012-05-22 12:47:43.750 143 12535.92 107.30 54863.25 88888.00 2012-05-22 12:47:43.875 143 12535.98 107.33 54863.25 88888.00 2012-05-22 12:47:44.000 143 12536.00 107.30 54863.22 88888.00 2012-05-22 12:47:44.125 143 12536.02 107.33 54863.22 88888.00 2012-05-22 12:47:44.250 143 12536.02 107.35 54863.22 88888.00 2012-05-22 12:47:44.375 143 12536.02 107.38 54863.20 88888.00 2012-05-22 12:47:44.500 143 12535.98 107.38 54863.18 88888.00 2012-05-22 12:47:44.625 143 12535.92 107.38 54863.15 88888.00 2012-05-22 12:47:44.750 143 12535.98 107.35 54863.18 88888.00 2012-05-22 12:47:44.875 143 12535.95 107.40 54863.18 88888.00 2012-05-22 12:47:45.000 143 12535.95 107.42 54863.15 88888.00 2012-05-22 12:47:45.125 143 12535.98 107.45 54863.15 88888.00 2012-05-22 12:47:45.250 143 12536.05 107.50 54863.20 88888.00 2012-05-22 12:47:45.375 143 12536.05 107.50 54863.18 88888.00 2012-05-22 12:47:45.500 143 12535.95 107.45 54863.15 88888.00 2012-05-22 12:47:45.625 143 12535.88 107.45 54863.12 88888.00 2012-05-22 12:47:45.750 143 12535.88 107.47 54863.12 88888.00 2012-05-22 12:47:45.875 143 12535.90 107.53 54863.12 88888.00 2012-05-22 12:47:46.000 143 12535.98 107.53 54863.12 88888.00 2012-05-22 12:47:46.125 143 12536.00 107.53 54863.12 88888.00 2012-05-22 12:47:46.250 143 12535.98 107.50 54863.12 88888.00 2012-05-22 12:47:46.375 143 12536.00 107.53 54863.10 88888.00 2012-05-22 12:47:46.500 143 12535.98 107.53 54863.12 88888.00 2012-05-22 12:47:46.625 143 12536.00 107.55 54863.12 88888.00 2012-05-22 12:47:46.750 143 12536.02 107.58 54863.12 88888.00 2012-05-22 12:47:46.875 143 12536.05 107.53 54863.12 88888.00 2012-05-22 12:47:47.000 143 12536.08 107.53 54863.10 88888.00 2012-05-22 12:47:47.125 143 12536.05 107.55 54863.10 88888.00 2012-05-22 12:47:47.250 143 12536.02 107.55 54863.10 88888.00 2012-05-22 12:47:47.375 143 12536.00 107.55 54863.10 88888.00 2012-05-22 12:47:47.500 143 12535.92 107.55 54863.10 88888.00 2012-05-22 12:47:47.625 143 12535.95 107.55 54863.10 88888.00 2012-05-22 12:47:47.750 143 12535.98 107.55 54863.07 88888.00 2012-05-22 12:47:47.875 143 12535.92 107.60 54863.07 88888.00 2012-05-22 12:47:48.000 143 12535.98 107.60 54863.07 88888.00 2012-05-22 12:47:48.125 143 12535.92 107.62 54863.05 88888.00 2012-05-22 12:47:48.250 143 12535.92 107.58 54863.05 88888.00 2012-05-22 12:47:48.375 143 12535.98 107.58 54863.05 88888.00 2012-05-22 12:47:48.500 143 12536.02 107.55 54863.03 88888.00 2012-05-22 12:47:48.625 143 12536.02 107.55 54863.03 88888.00 2012-05-22 12:47:48.750 143 12536.02 107.58 54863.05 88888.00 2012-05-22 12:47:48.875 143 12536.00 107.55 54863.05 88888.00 2012-05-22 12:47:49.000 143 12535.98 107.55 54863.03 88888.00 2012-05-22 12:47:49.125 143 12536.02 107.53 54863.03 88888.00 2012-05-22 12:47:49.250 143 12535.98 107.53 54863.00 88888.00 2012-05-22 12:47:49.375 143 12536.00 107.53 54863.00 88888.00 2012-05-22 12:47:49.500 143 12536.00 107.53 54863.03 88888.00 2012-05-22 12:47:49.625 143 12535.92 107.55 54863.03 88888.00 2012-05-22 12:47:49.750 143 12535.88 107.55 54863.00 88888.00 2012-05-22 12:47:49.875 143 12535.83 107.53 54862.97 88888.00 2012-05-22 12:47:50.000 143 12535.80 107.55 54862.95 88888.00 2012-05-22 12:47:50.125 143 12535.80 107.53 54863.00 88888.00 2012-05-22 12:47:50.250 143 12535.85 107.47 54862.97 88888.00 2012-05-22 12:47:50.375 143 12535.77 107.50 54862.95 88888.00 2012-05-22 12:47:50.500 143 12535.73 107.55 54863.00 88888.00 2012-05-22 12:47:50.625 143 12535.75 107.50 54862.95 88888.00 2012-05-22 12:47:50.750 143 12535.80 107.53 54862.97 88888.00 2012-05-22 12:47:50.875 143 12535.83 107.53 54862.97 88888.00 2012-05-22 12:47:51.000 143 12535.77 107.47 54862.95 88888.00 2012-05-22 12:47:51.125 143 12535.77 107.50 54862.95 88888.00 2012-05-22 12:47:51.250 143 12535.73 107.47 54862.95 88888.00 2012-05-22 12:47:51.375 143 12535.73 107.45 54862.93 88888.00 2012-05-22 12:47:51.500 143 12535.62 107.40 54862.95 88888.00 2012-05-22 12:47:51.625 143 12535.55 107.40 54862.93 88888.00 2012-05-22 12:47:51.750 143 12535.58 107.40 54862.93 88888.00 2012-05-22 12:47:51.875 143 12535.62 107.38 54862.95 88888.00 2012-05-22 12:47:52.000 143 12535.62 107.38 54862.95 88888.00 2012-05-22 12:47:52.125 143 12535.67 107.40 54862.97 88888.00 2012-05-22 12:47:52.250 143 12535.62 107.40 54862.97 88888.00 2012-05-22 12:47:52.375 143 12535.60 107.38 54862.95 88888.00 2012-05-22 12:47:52.500 143 12535.55 107.38 54862.95 88888.00 2012-05-22 12:47:52.625 143 12535.52 107.33 54862.95 88888.00 2012-05-22 12:47:52.750 143 12535.55 107.33 54862.93 88888.00 2012-05-22 12:47:52.875 143 12535.55 107.38 54862.93 88888.00 2012-05-22 12:47:53.000 143 12535.45 107.38 54862.93 88888.00 2012-05-22 12:47:53.125 143 12535.42 107.35 54862.93 88888.00 2012-05-22 12:47:53.250 143 12535.38 107.30 54862.93 88888.00 2012-05-22 12:47:53.375 143 12535.45 107.30 54862.88 88888.00 2012-05-22 12:47:53.500 143 12535.50 107.30 54862.88 88888.00 2012-05-22 12:47:53.625 143 12535.55 107.30 54862.90 88888.00 2012-05-22 12:47:53.750 143 12535.60 107.28 54862.85 88888.00 2012-05-22 12:47:53.875 143 12535.58 107.33 54862.85 88888.00 2012-05-22 12:47:54.000 143 12535.55 107.35 54862.88 88888.00 2012-05-22 12:47:54.125 143 12535.50 107.30 54862.88 88888.00 2012-05-22 12:47:54.250 143 12535.50 107.30 54862.85 88888.00 2012-05-22 12:47:54.375 143 12535.55 107.33 54862.85 88888.00 2012-05-22 12:47:54.500 143 12535.52 107.35 54862.82 88888.00 2012-05-22 12:47:54.625 143 12535.48 107.35 54862.82 88888.00 2012-05-22 12:47:54.750 143 12535.45 107.35 54862.85 88888.00 2012-05-22 12:47:54.875 143 12535.50 107.38 54862.85 88888.00 2012-05-22 12:47:55.000 143 12535.60 107.40 54862.82 88888.00 2012-05-22 12:47:55.125 143 12535.62 107.40 54862.85 88888.00 2012-05-22 12:47:55.250 143 12535.58 107.35 54862.82 88888.00 2012-05-22 12:47:55.375 143 12535.58 107.42 54862.80 88888.00 2012-05-22 12:47:55.500 143 12535.58 107.47 54862.82 88888.00 2012-05-22 12:47:55.625 143 12535.50 107.45 54862.82 88888.00 2012-05-22 12:47:55.750 143 12535.52 107.45 54862.80 88888.00 2012-05-22 12:47:55.875 143 12535.62 107.50 54862.82 88888.00 2012-05-22 12:47:56.000 143 12535.62 107.47 54862.80 88888.00 2012-05-22 12:47:56.125 143 12535.58 107.47 54862.80 88888.00 2012-05-22 12:47:56.250 143 12535.58 107.47 54862.85 88888.00 2012-05-22 12:47:56.375 143 12535.60 107.50 54862.80 88888.00 2012-05-22 12:47:56.500 143 12535.55 107.50 54862.78 88888.00 2012-05-22 12:47:56.625 143 12535.52 107.47 54862.75 88888.00 2012-05-22 12:47:56.750 143 12535.52 107.50 54862.75 88888.00 2012-05-22 12:47:56.875 143 12535.50 107.50 54862.78 88888.00 2012-05-22 12:47:57.000 143 12535.42 107.50 54862.78 88888.00 2012-05-22 12:47:57.125 143 12535.38 107.50 54862.78 88888.00 2012-05-22 12:47:57.250 143 12535.35 107.47 54862.72 88888.00 2012-05-22 12:47:57.375 143 12535.38 107.50 54862.72 88888.00 2012-05-22 12:47:57.500 143 12535.40 107.50 54862.70 88888.00 2012-05-22 12:47:57.625 143 12535.38 107.50 54862.75 88888.00 2012-05-22 12:47:57.750 143 12535.38 107.53 54862.75 88888.00 2012-05-22 12:47:57.875 143 12535.35 107.47 54862.72 88888.00 2012-05-22 12:47:58.000 143 12535.38 107.47 54862.68 88888.00 2012-05-22 12:47:58.125 143 12535.38 107.47 54862.72 88888.00 2012-05-22 12:47:58.250 143 12535.30 107.42 54862.68 88888.00 2012-05-22 12:47:58.375 143 12535.25 107.40 54862.65 88888.00 2012-05-22 12:47:58.500 143 12535.27 107.45 54862.68 88888.00 2012-05-22 12:47:58.625 143 12535.30 107.47 54862.70 88888.00 2012-05-22 12:47:58.750 143 12535.25 107.45 54862.70 88888.00 2012-05-22 12:47:58.875 143 12535.23 107.42 54862.68 88888.00 2012-05-22 12:47:59.000 143 12535.25 107.42 54862.68 88888.00 2012-05-22 12:47:59.125 143 12535.27 107.45 54862.65 88888.00 2012-05-22 12:47:59.250 143 12535.23 107.42 54862.68 88888.00 2012-05-22 12:47:59.375 143 12535.20 107.40 54862.68 88888.00 2012-05-22 12:47:59.500 143 12535.20 107.38 54862.70 88888.00 2012-05-22 12:47:59.625 143 12535.27 107.38 54862.70 88888.00 2012-05-22 12:47:59.750 143 12535.30 107.35 54862.68 88888.00 2012-05-22 12:47:59.875 143 12535.23 107.33 54862.68 88888.00 2012-05-22 12:48:00.000 143 12535.20 107.35 54862.68 88888.00 2012-05-22 12:48:00.125 143 12535.20 107.38 54862.65 88888.00 2012-05-22 12:48:00.250 143 12535.15 107.33 54862.68 88888.00 2012-05-22 12:48:00.375 143 12535.20 107.30 54862.65 88888.00 2012-05-22 12:48:00.500 143 12535.25 107.28 54862.65 88888.00 2012-05-22 12:48:00.625 143 12535.23 107.28 54862.62 88888.00 2012-05-22 12:48:00.750 143 12535.23 107.30 54862.65 88888.00 2012-05-22 12:48:00.875 143 12535.20 107.35 54862.65 88888.00 2012-05-22 12:48:01.000 143 12535.12 107.30 54862.60 88888.00 2012-05-22 12:48:01.125 143 12535.17 107.33 54862.62 88888.00 2012-05-22 12:48:01.250 143 12535.25 107.28 54862.57 88888.00 2012-05-22 12:48:01.375 143 12535.25 107.28 54862.55 88888.00 2012-05-22 12:48:01.500 143 12535.25 107.30 54862.55 88888.00 2012-05-22 12:48:01.625 143 12535.25 107.30 54862.57 88888.00 2012-05-22 12:48:01.750 143 12535.23 107.33 54862.60 88888.00 2012-05-22 12:48:01.875 143 12535.20 107.35 54862.57 88888.00 2012-05-22 12:48:02.000 143 12535.20 107.30 54862.53 88888.00 2012-05-22 12:48:02.125 143 12535.20 107.25 54862.55 88888.00 2012-05-22 12:48:02.250 143 12535.23 107.28 54862.57 88888.00 2012-05-22 12:48:02.375 143 12535.25 107.35 54862.57 88888.00 2012-05-22 12:48:02.500 143 12535.25 107.33 54862.60 88888.00 2012-05-22 12:48:02.625 143 12535.25 107.33 54862.60 88888.00 2012-05-22 12:48:02.750 143 12535.25 107.28 54862.53 88888.00 2012-05-22 12:48:02.875 143 12535.27 107.28 54862.53 88888.00 2012-05-22 12:48:03.000 143 12535.27 107.30 54862.57 88888.00 2012-05-22 12:48:03.125 143 12535.20 107.35 54862.62 88888.00 2012-05-22 12:48:03.250 143 12535.12 107.38 54862.57 88888.00 2012-05-22 12:48:03.375 143 12535.17 107.40 54862.55 88888.00 2012-05-22 12:48:03.500 143 12535.20 107.38 54862.50 88888.00 2012-05-22 12:48:03.625 143 12535.20 107.38 54862.50 88888.00 2012-05-22 12:48:03.750 143 12535.20 107.35 54862.47 88888.00 2012-05-22 12:48:03.875 143 12535.12 107.38 54862.47 88888.00 2012-05-22 12:48:04.000 143 12535.08 107.38 54862.47 88888.00 2012-05-22 12:48:04.125 143 12535.10 107.40 54862.50 88888.00 2012-05-22 12:48:04.250 143 12535.12 107.35 54862.45 88888.00 2012-05-22 12:48:04.375 143 12535.17 107.35 54862.45 88888.00 2012-05-22 12:48:04.500 143 12535.15 107.35 54862.45 88888.00 2012-05-22 12:48:04.625 143 12535.10 107.38 54862.45 88888.00 2012-05-22 12:48:04.750 143 12535.08 107.40 54862.45 88888.00 2012-05-22 12:48:04.875 143 12535.08 107.38 54862.47 88888.00 2012-05-22 12:48:05.000 143 12535.15 107.35 54862.43 88888.00 2012-05-22 12:48:05.125 143 12535.20 107.38 54862.40 88888.00 2012-05-22 12:48:05.250 143 12535.12 107.40 54862.43 88888.00 2012-05-22 12:48:05.375 143 12535.12 107.40 54862.45 88888.00 2012-05-22 12:48:05.500 143 12535.12 107.42 54862.45 88888.00 2012-05-22 12:48:05.625 143 12535.20 107.40 54862.45 88888.00 2012-05-22 12:48:05.750 143 12535.20 107.42 54862.45 88888.00 2012-05-22 12:48:05.875 143 12535.15 107.40 54862.43 88888.00 2012-05-22 12:48:06.000 143 12535.08 107.35 54862.40 88888.00 2012-05-22 12:48:06.125 143 12535.08 107.38 54862.43 88888.00 2012-05-22 12:48:06.250 143 12535.05 107.38 54862.45 88888.00 2012-05-22 12:48:06.375 143 12535.05 107.40 54862.45 88888.00 2012-05-22 12:48:06.500 143 12535.08 107.42 54862.43 88888.00 2012-05-22 12:48:06.625 143 12535.12 107.40 54862.43 88888.00 2012-05-22 12:48:06.750 143 12535.02 107.42 54862.43 88888.00 2012-05-22 12:48:06.875 143 12534.92 107.40 54862.43 88888.00 2012-05-22 12:48:07.000 143 12535.00 107.40 54862.43 88888.00 2012-05-22 12:48:07.125 143 12535.05 107.40 54862.38 88888.00 2012-05-22 12:48:07.250 143 12535.02 107.42 54862.40 88888.00 2012-05-22 12:48:07.375 143 12535.02 107.45 54862.40 88888.00 2012-05-22 12:48:07.500 143 12535.02 107.47 54862.40 88888.00 2012-05-22 12:48:07.625 143 12535.02 107.45 54862.40 88888.00 2012-05-22 12:48:07.750 143 12535.00 107.45 54862.38 88888.00 2012-05-22 12:48:07.875 143 12535.00 107.42 54862.38 88888.00 2012-05-22 12:48:08.000 143 12535.05 107.40 54862.32 88888.00 2012-05-22 12:48:08.125 143 12535.10 107.42 54862.35 88888.00 2012-05-22 12:48:08.250 143 12535.02 107.42 54862.35 88888.00 2012-05-22 12:48:08.375 143 12534.98 107.45 54862.32 88888.00 2012-05-22 12:48:08.500 143 12534.95 107.45 54862.35 88888.00 2012-05-22 12:48:08.625 143 12535.00 107.45 54862.35 88888.00 2012-05-22 12:48:08.750 143 12535.08 107.45 54862.35 88888.00 2012-05-22 12:48:08.875 143 12535.10 107.45 54862.38 88888.00 2012-05-22 12:48:09.000 143 12535.15 107.45 54862.35 88888.00 2012-05-22 12:48:09.125 143 12535.10 107.45 54862.30 88888.00 2012-05-22 12:48:09.250 143 12534.95 107.42 54862.32 88888.00 2012-05-22 12:48:09.375 143 12534.95 107.42 54862.32 88888.00 2012-05-22 12:48:09.500 143 12534.92 107.45 54862.32 88888.00 2012-05-22 12:48:09.625 143 12534.95 107.45 54862.32 88888.00 2012-05-22 12:48:09.750 143 12534.98 107.45 54862.30 88888.00 2012-05-22 12:48:09.875 143 12534.95 107.45 54862.30 88888.00 2012-05-22 12:48:10.000 143 12534.95 107.47 54862.28 88888.00 2012-05-22 12:48:10.125 143 12534.92 107.42 54862.25 88888.00 2012-05-22 12:48:10.250 143 12534.85 107.38 54862.25 88888.00 2012-05-22 12:48:10.375 143 12534.90 107.42 54862.25 88888.00 2012-05-22 12:48:10.500 143 12534.95 107.42 54862.25 88888.00 2012-05-22 12:48:10.625 143 12534.95 107.45 54862.25 88888.00 2012-05-22 12:48:10.750 143 12534.90 107.38 54862.22 88888.00 2012-05-22 12:48:10.875 143 12534.95 107.38 54862.25 88888.00 2012-05-22 12:48:11.000 143 12534.95 107.38 54862.22 88888.00 2012-05-22 12:48:11.125 143 12534.92 107.38 54862.25 88888.00 2012-05-22 12:48:11.250 143 12534.88 107.33 54862.25 88888.00 2012-05-22 12:48:11.375 143 12534.92 107.33 54862.22 88888.00 2012-05-22 12:48:11.500 143 12534.98 107.35 54862.20 88888.00 2012-05-22 12:48:11.625 143 12534.95 107.33 54862.20 88888.00 2012-05-22 12:48:11.750 143 12534.90 107.28 54862.20 88888.00 2012-05-22 12:48:11.875 143 12534.92 107.30 54862.22 88888.00 2012-05-22 12:48:12.000 143 12534.92 107.28 54862.22 88888.00 2012-05-22 12:48:12.125 143 12534.95 107.30 54862.22 88888.00 2012-05-22 12:48:12.250 143 12534.90 107.28 54862.22 88888.00 2012-05-22 12:48:12.375 143 12534.90 107.30 54862.22 88888.00 2012-05-22 12:48:12.500 143 12534.92 107.28 54862.20 88888.00 2012-05-22 12:48:12.625 143 12534.95 107.28 54862.20 88888.00 2012-05-22 12:48:12.750 143 12535.02 107.28 54862.18 88888.00 2012-05-22 12:48:12.875 143 12535.00 107.28 54862.20 88888.00 2012-05-22 12:48:13.000 143 12534.98 107.25 54862.18 88888.00 2012-05-22 12:48:13.125 143 12534.92 107.25 54862.20 88888.00 2012-05-22 12:48:13.250 143 12534.90 107.20 54862.20 88888.00 2012-05-22 12:48:13.375 143 12534.95 107.20 54862.18 88888.00 2012-05-22 12:48:13.500 143 12534.92 107.28 54862.20 88888.00 2012-05-22 12:48:13.625 143 12534.92 107.30 54862.15 88888.00 2012-05-22 12:48:13.750 143 12534.92 107.28 54862.12 88888.00 2012-05-22 12:48:13.875 143 12534.88 107.30 54862.15 88888.00 2012-05-22 12:48:14.000 143 12534.85 107.28 54862.15 88888.00 2012-05-22 12:48:14.125 143 12534.85 107.28 54862.18 88888.00 2012-05-22 12:48:14.250 143 12534.85 107.28 54862.15 88888.00 2012-05-22 12:48:14.375 143 12534.80 107.28 54862.12 88888.00 2012-05-22 12:48:14.500 143 12534.77 107.28 54862.12 88888.00 2012-05-22 12:48:14.625 143 12534.75 107.28 54862.15 88888.00 2012-05-22 12:48:14.750 143 12534.73 107.30 54862.15 88888.00 2012-05-22 12:48:14.875 143 12534.73 107.35 54862.12 88888.00 2012-05-22 12:48:15.000 143 12534.70 107.33 54862.12 88888.00 2012-05-22 12:48:15.125 143 12534.73 107.35 54862.15 88888.00 2012-05-22 12:48:15.250 143 12534.70 107.33 54862.12 88888.00 2012-05-22 12:48:15.375 143 12534.67 107.33 54862.18 88888.00 2012-05-22 12:48:15.500 143 12534.67 107.33 54862.15 88888.00 2012-05-22 12:48:15.625 143 12534.73 107.30 54862.10 88888.00 2012-05-22 12:48:15.750 143 12534.73 107.28 54862.05 88888.00 2012-05-22 12:48:15.875 143 12534.67 107.28 54862.07 88888.00 2012-05-22 12:48:16.000 143 12534.67 107.33 54862.10 88888.00 2012-05-22 12:48:16.125 143 12534.65 107.35 54862.07 88888.00 2012-05-22 12:48:16.250 143 12534.67 107.30 54862.10 88888.00 2012-05-22 12:48:16.375 143 12534.62 107.30 54862.07 88888.00 2012-05-22 12:48:16.500 143 12534.55 107.33 54862.07 88888.00 2012-05-22 12:48:16.625 143 12534.50 107.33 54862.07 88888.00 2012-05-22 12:48:16.750 143 12534.50 107.35 54862.15 88888.00 2012-05-22 12:48:16.875 143 12534.50 107.33 54862.15 88888.00 2012-05-22 12:48:17.000 143 12534.52 107.22 54862.12 88888.00 2012-05-22 12:48:17.125 143 12534.50 107.22 54862.12 88888.00 2012-05-22 12:48:17.250 143 12534.45 107.22 54862.07 88888.00 2012-05-22 12:48:17.375 143 12534.52 107.25 54862.07 88888.00 2012-05-22 12:48:17.500 143 12534.55 107.25 54862.10 88888.00 2012-05-22 12:48:17.625 143 12534.58 107.22 54862.07 88888.00 2012-05-22 12:48:17.750 143 12534.55 107.22 54862.03 88888.00 2012-05-22 12:48:17.875 143 12534.55 107.22 54862.03 88888.00 2012-05-22 12:48:18.000 143 12534.58 107.25 54862.05 88888.00 2012-05-22 12:48:18.125 143 12534.52 107.20 54862.05 88888.00 2012-05-22 12:48:18.250 143 12534.48 107.17 54862.05 88888.00 2012-05-22 12:48:18.375 143 12534.48 107.20 54862.03 88888.00 2012-05-22 12:48:18.500 143 12534.50 107.20 54862.03 88888.00 2012-05-22 12:48:18.625 143 12534.52 107.20 54862.00 88888.00 2012-05-22 12:48:18.750 143 12534.55 107.15 54862.00 88888.00 2012-05-22 12:48:18.875 143 12534.62 107.12 54861.97 88888.00 2012-05-22 12:48:19.000 143 12534.67 107.17 54862.03 88888.00 2012-05-22 12:48:19.125 143 12534.65 107.15 54862.00 88888.00 2012-05-22 12:48:19.250 143 12534.62 107.12 54862.03 88888.00 2012-05-22 12:48:19.375 143 12534.62 107.12 54862.00 88888.00 2012-05-22 12:48:19.500 143 12534.62 107.12 54862.00 88888.00 2012-05-22 12:48:19.625 143 12534.70 107.15 54862.00 88888.00 2012-05-22 12:48:19.750 143 12534.70 107.12 54862.00 88888.00 2012-05-22 12:48:19.875 143 12534.73 107.10 54862.00 88888.00 2012-05-22 12:48:20.000 143 12534.73 107.10 54862.00 88888.00 2012-05-22 12:48:20.125 143 12534.70 107.12 54862.00 88888.00 2012-05-22 12:48:20.250 143 12534.70 107.08 54861.97 88888.00 2012-05-22 12:48:20.375 143 12534.73 107.12 54861.97 88888.00 2012-05-22 12:48:20.500 143 12534.77 107.15 54861.95 88888.00 2012-05-22 12:48:20.625 143 12534.80 107.12 54861.95 88888.00 2012-05-22 12:48:20.750 143 12534.80 107.12 54861.93 88888.00 2012-05-22 12:48:20.875 143 12534.80 107.12 54861.90 88888.00 2012-05-22 12:48:21.000 143 12534.80 107.15 54861.88 88888.00 2012-05-22 12:48:21.125 143 12534.83 107.12 54861.90 88888.00 2012-05-22 12:48:21.250 143 12534.83 107.10 54861.93 88888.00 2012-05-22 12:48:21.375 143 12534.85 107.10 54861.90 88888.00 2012-05-22 12:48:21.500 143 12534.80 107.15 54861.93 88888.00 2012-05-22 12:48:21.625 143 12534.77 107.15 54861.93 88888.00 2012-05-22 12:48:21.750 143 12534.75 107.12 54861.90 88888.00 2012-05-22 12:48:21.875 143 12534.73 107.12 54861.93 88888.00 2012-05-22 12:48:22.000 143 12534.73 107.17 54861.88 88888.00 2012-05-22 12:48:22.125 143 12534.77 107.17 54861.90 88888.00 2012-05-22 12:48:22.250 143 12534.73 107.15 54861.90 88888.00 2012-05-22 12:48:22.375 143 12534.73 107.12 54861.88 88888.00 2012-05-22 12:48:22.500 143 12534.70 107.15 54861.90 88888.00 2012-05-22 12:48:22.625 143 12534.73 107.17 54861.90 88888.00 2012-05-22 12:48:22.750 143 12534.73 107.17 54861.90 88888.00 2012-05-22 12:48:22.875 143 12534.75 107.17 54861.90 88888.00 2012-05-22 12:48:23.000 143 12534.70 107.17 54861.90 88888.00 2012-05-22 12:48:23.125 143 12534.70 107.20 54861.93 88888.00 2012-05-22 12:48:23.250 143 12534.58 107.17 54861.93 88888.00 2012-05-22 12:48:23.375 143 12534.52 107.15 54861.88 88888.00 2012-05-22 12:48:23.500 143 12534.52 107.15 54861.88 88888.00 2012-05-22 12:48:23.625 143 12534.55 107.15 54861.93 88888.00 2012-05-22 12:48:23.750 143 12534.48 107.15 54861.90 88888.00 2012-05-22 12:48:23.875 143 12534.50 107.12 54861.90 88888.00 2012-05-22 12:48:24.000 143 12534.52 107.10 54861.90 88888.00 2012-05-22 12:48:24.125 143 12534.45 107.12 54861.88 88888.00 2012-05-22 12:48:24.250 143 12534.35 107.08 54861.90 88888.00 2012-05-22 12:48:24.375 143 12534.40 107.10 54861.90 88888.00 2012-05-22 12:48:24.500 143 12534.40 107.08 54861.90 88888.00 2012-05-22 12:48:24.625 143 12534.40 107.05 54861.88 88888.00 2012-05-22 12:48:24.750 143 12534.35 107.10 54861.88 88888.00 2012-05-22 12:48:24.875 143 12534.35 107.08 54861.88 88888.00 2012-05-22 12:48:25.000 143 12534.35 107.05 54861.90 88888.00 2012-05-22 12:48:25.125 143 12534.38 107.03 54861.93 88888.00 2012-05-22 12:48:25.250 143 12534.35 107.00 54861.90 88888.00 2012-05-22 12:48:25.375 143 12534.38 107.03 54861.90 88888.00 2012-05-22 12:48:25.500 143 12534.45 106.97 54861.88 88888.00 2012-05-22 12:48:25.625 143 12534.42 106.95 54861.85 88888.00 2012-05-22 12:48:25.750 143 12534.33 106.97 54861.90 88888.00 2012-05-22 12:48:25.875 143 12534.25 106.92 54861.90 88888.00 2012-05-22 12:48:26.000 143 12534.20 106.92 54861.90 88888.00 2012-05-22 12:48:26.125 143 12534.20 106.92 54861.90 88888.00 2012-05-22 12:48:26.250 143 12534.20 106.90 54861.90 88888.00 2012-05-22 12:48:26.375 143 12534.25 106.88 54861.90 88888.00 2012-05-22 12:48:26.500 143 12534.27 106.88 54861.88 88888.00 2012-05-22 12:48:26.625 143 12534.33 106.88 54861.90 88888.00 2012-05-22 12:48:26.750 143 12534.30 106.88 54861.90 88888.00 2012-05-22 12:48:26.875 143 12534.27 106.88 54861.85 88888.00 2012-05-22 12:48:27.000 143 12534.27 106.88 54861.85 88888.00 2012-05-22 12:48:27.125 143 12534.25 106.85 54861.82 88888.00 2012-05-22 12:48:27.250 143 12534.20 106.83 54861.90 88888.00 2012-05-22 12:48:27.375 143 12534.17 106.85 54861.88 88888.00 2012-05-22 12:48:27.500 143 12534.20 106.85 54861.88 88888.00 2012-05-22 12:48:27.625 143 12534.23 106.90 54861.85 88888.00 2012-05-22 12:48:27.750 143 12534.27 106.90 54861.85 88888.00 2012-05-22 12:48:27.875 143 12534.25 106.90 54861.82 88888.00 2012-05-22 12:48:28.000 143 12534.25 106.90 54861.82 88888.00 2012-05-22 12:48:28.125 143 12534.30 106.90 54861.88 88888.00 2012-05-22 12:48:28.250 143 12534.30 106.90 54861.85 88888.00 2012-05-22 12:48:28.375 143 12534.27 106.90 54861.82 88888.00 2012-05-22 12:48:28.500 143 12534.25 106.90 54861.82 88888.00 2012-05-22 12:48:28.625 143 12534.27 106.90 54861.80 88888.00 2012-05-22 12:48:28.750 143 12534.30 106.92 54861.82 88888.00 2012-05-22 12:48:28.875 143 12534.27 106.92 54861.82 88888.00 2012-05-22 12:48:29.000 143 12534.27 106.95 54861.78 88888.00 2012-05-22 12:48:29.125 143 12534.35 106.97 54861.80 88888.00 2012-05-22 12:48:29.250 143 12534.35 106.90 54861.80 88888.00 2012-05-22 12:48:29.375 143 12534.33 106.92 54861.75 88888.00 2012-05-22 12:48:29.500 143 12534.33 106.97 54861.78 88888.00 2012-05-22 12:48:29.625 143 12534.35 106.97 54861.78 88888.00 2012-05-22 12:48:29.750 143 12534.33 107.00 54861.80 88888.00 2012-05-22 12:48:29.875 143 12534.30 106.97 54861.80 88888.00 2012-05-22 12:48:30.000 143 12534.25 107.00 54861.80 88888.00 2012-05-22 12:48:30.125 143 12534.33 107.00 54861.80 88888.00 2012-05-22 12:48:30.250 143 12534.33 106.97 54861.78 88888.00 2012-05-22 12:48:30.375 143 12534.38 107.00 54861.78 88888.00 2012-05-22 12:48:30.500 143 12534.38 106.97 54861.78 88888.00 2012-05-22 12:48:30.625 143 12534.35 107.00 54861.72 88888.00 2012-05-22 12:48:30.750 143 12534.38 107.03 54861.80 88888.00 2012-05-22 12:48:30.875 143 12534.40 107.03 54861.75 88888.00 2012-05-22 12:48:31.000 143 12534.35 107.00 54861.75 88888.00 2012-05-22 12:48:31.125 143 12534.33 107.03 54861.78 88888.00 2012-05-22 12:48:31.250 143 12534.35 107.05 54861.72 88888.00 2012-05-22 12:48:31.375 143 12534.40 107.05 54861.72 88888.00 2012-05-22 12:48:31.500 143 12534.40 107.03 54861.70 88888.00 2012-05-22 12:48:31.625 143 12534.42 107.00 54861.70 88888.00 2012-05-22 12:48:31.750 143 12534.48 106.97 54861.70 88888.00 2012-05-22 12:48:31.875 143 12534.45 106.97 54861.68 88888.00 2012-05-22 12:48:32.000 143 12534.42 106.90 54861.70 88888.00 2012-05-22 12:48:32.125 143 12534.48 106.95 54861.72 88888.00 2012-05-22 12:48:32.250 143 12534.45 106.92 54861.72 88888.00 2012-05-22 12:48:32.375 143 12534.45 106.97 54861.70 88888.00 2012-05-22 12:48:32.500 143 12534.42 106.97 54861.72 88888.00 2012-05-22 12:48:32.625 143 12534.48 106.92 54861.72 88888.00 2012-05-22 12:48:32.750 143 12534.55 106.92 54861.70 88888.00 2012-05-22 12:48:32.875 143 12534.60 106.92 54861.70 88888.00 2012-05-22 12:48:33.000 143 12534.60 106.90 54861.68 88888.00 2012-05-22 12:48:33.125 143 12534.65 106.88 54861.72 88888.00 2012-05-22 12:48:33.250 143 12534.60 106.85 54861.72 88888.00 2012-05-22 12:48:33.375 143 12534.65 106.83 54861.70 88888.00 2012-05-22 12:48:33.500 143 12534.65 106.85 54861.68 88888.00 2012-05-22 12:48:33.625 143 12534.62 106.83 54861.65 88888.00 2012-05-22 12:48:33.750 143 12534.62 106.83 54861.68 88888.00 2012-05-22 12:48:33.875 143 12534.67 106.85 54861.70 88888.00 2012-05-22 12:48:34.000 143 12534.73 106.85 54861.68 88888.00 2012-05-22 12:48:34.125 143 12534.77 106.83 54861.65 88888.00 2012-05-22 12:48:34.250 143 12534.75 106.85 54861.68 88888.00 2012-05-22 12:48:34.375 143 12534.70 106.85 54861.65 88888.00 2012-05-22 12:48:34.500 143 12534.75 106.85 54861.62 88888.00 2012-05-22 12:48:34.625 143 12534.83 106.88 54861.62 88888.00 2012-05-22 12:48:34.750 143 12534.88 106.90 54861.60 88888.00 2012-05-22 12:48:34.875 143 12534.88 106.92 54861.62 88888.00 2012-05-22 12:48:35.000 143 12534.88 106.92 54861.62 88888.00 2012-05-22 12:48:35.125 143 12534.92 106.95 54861.62 88888.00 2012-05-22 12:48:35.250 143 12534.85 106.92 54861.60 88888.00 2012-05-22 12:48:35.375 143 12534.85 106.95 54861.60 88888.00 2012-05-22 12:48:35.500 143 12534.88 106.92 54861.60 88888.00 2012-05-22 12:48:35.625 143 12534.85 106.92 54861.65 88888.00 2012-05-22 12:48:35.750 143 12534.85 107.00 54861.62 88888.00 2012-05-22 12:48:35.875 143 12534.92 107.00 54861.60 88888.00 2012-05-22 12:48:36.000 143 12534.95 106.97 54861.60 88888.00 2012-05-22 12:48:36.125 143 12534.98 107.05 54861.60 88888.00 2012-05-22 12:48:36.250 143 12534.90 107.05 54861.60 88888.00 2012-05-22 12:48:36.375 143 12534.92 107.03 54861.57 88888.00 2012-05-22 12:48:36.500 143 12534.95 107.05 54861.60 88888.00 2012-05-22 12:48:36.625 143 12534.95 107.05 54861.60 88888.00 2012-05-22 12:48:36.750 143 12534.92 107.12 54861.57 88888.00 2012-05-22 12:48:36.875 143 12534.92 107.15 54861.60 88888.00 2012-05-22 12:48:37.000 143 12534.98 107.08 54861.57 88888.00 2012-05-22 12:48:37.125 143 12534.98 107.12 54861.55 88888.00 2012-05-22 12:48:37.250 143 12534.98 107.12 54861.57 88888.00 2012-05-22 12:48:37.375 143 12535.05 107.15 54861.57 88888.00 2012-05-22 12:48:37.500 143 12535.10 107.15 54861.55 88888.00 2012-05-22 12:48:37.625 143 12535.12 107.15 54861.55 88888.00 2012-05-22 12:48:37.750 143 12535.20 107.20 54861.53 88888.00 2012-05-22 12:48:37.875 143 12535.17 107.20 54861.53 88888.00 2012-05-22 12:48:38.000 143 12535.17 107.20 54861.53 88888.00 2012-05-22 12:48:38.125 143 12535.20 107.20 54861.55 88888.00 2012-05-22 12:48:38.250 143 12535.12 107.22 54861.47 88888.00 2012-05-22 12:48:38.375 143 12535.15 107.20 54861.50 88888.00 2012-05-22 12:48:38.500 143 12535.12 107.17 54861.50 88888.00 2012-05-22 12:48:38.625 143 12535.10 107.15 54861.50 88888.00 2012-05-22 12:48:38.750 143 12535.15 107.15 54861.47 88888.00 2012-05-22 12:48:38.875 143 12535.17 107.20 54861.50 88888.00 2012-05-22 12:48:39.000 143 12535.15 107.17 54861.50 88888.00 2012-05-22 12:48:39.125 143 12535.15 107.17 54861.50 88888.00 2012-05-22 12:48:39.250 143 12535.12 107.20 54861.53 88888.00 2012-05-22 12:48:39.375 143 12535.17 107.20 54861.50 88888.00 2012-05-22 12:48:39.500 143 12535.23 107.17 54861.47 88888.00 2012-05-22 12:48:39.625 143 12535.25 107.15 54861.50 88888.00 2012-05-22 12:48:39.750 143 12535.17 107.10 54861.47 88888.00 2012-05-22 12:48:39.875 143 12535.17 107.08 54861.43 88888.00 2012-05-22 12:48:40.000 143 12535.23 107.08 54861.45 88888.00 2012-05-22 12:48:40.125 143 12535.27 107.12 54861.47 88888.00 2012-05-22 12:48:40.250 143 12535.27 107.10 54861.50 88888.00 2012-05-22 12:48:40.375 143 12535.30 107.10 54861.45 88888.00 2012-05-22 12:48:40.500 143 12535.33 107.08 54861.45 88888.00 2012-05-22 12:48:40.625 143 12535.35 107.05 54861.43 88888.00 2012-05-22 12:48:40.750 143 12535.30 107.03 54861.45 88888.00 2012-05-22 12:48:40.875 143 12535.27 107.03 54861.45 88888.00 2012-05-22 12:48:41.000 143 12535.33 107.00 54861.45 88888.00 2012-05-22 12:48:41.125 143 12535.38 107.00 54861.45 88888.00 2012-05-22 12:48:41.250 143 12535.30 106.97 54861.47 88888.00 2012-05-22 12:48:41.375 143 12535.33 107.00 54861.47 88888.00 2012-05-22 12:48:41.500 143 12535.38 107.00 54861.45 88888.00 2012-05-22 12:48:41.625 143 12535.35 107.03 54861.43 88888.00 2012-05-22 12:48:41.750 143 12535.30 106.97 54861.43 88888.00 2012-05-22 12:48:41.875 143 12535.35 106.97 54861.45 88888.00 2012-05-22 12:48:42.000 143 12535.33 107.00 54861.43 88888.00 2012-05-22 12:48:42.125 143 12535.30 107.05 54861.50 88888.00 2012-05-22 12:48:42.250 143 12535.33 107.08 54861.50 88888.00 2012-05-22 12:48:42.375 143 12535.35 107.08 54861.45 88888.00 2012-05-22 12:48:42.500 143 12535.33 107.08 54861.43 88888.00 2012-05-22 12:48:42.625 143 12535.33 107.12 54861.43 88888.00 2012-05-22 12:48:42.750 143 12535.40 107.12 54861.43 88888.00 2012-05-22 12:48:42.875 143 12535.38 107.17 54861.43 88888.00 2012-05-22 12:48:43.000 143 12535.38 107.17 54861.40 88888.00 2012-05-22 12:48:43.125 143 12535.40 107.17 54861.40 88888.00 2012-05-22 12:48:43.250 143 12535.40 107.20 54861.40 88888.00 2012-05-22 12:48:43.375 143 12535.48 107.25 54861.40 88888.00 2012-05-22 12:48:43.500 143 12535.42 107.28 54861.40 88888.00 2012-05-22 12:48:43.625 143 12535.45 107.33 54861.40 88888.00 2012-05-22 12:48:43.750 143 12535.38 107.33 54861.40 88888.00 2012-05-22 12:48:43.875 143 12535.42 107.38 54861.35 88888.00 2012-05-22 12:48:44.000 143 12535.45 107.40 54861.40 88888.00 2012-05-22 12:48:44.125 143 12535.48 107.40 54861.35 88888.00 2012-05-22 12:48:44.250 143 12535.50 107.45 54861.40 88888.00 2012-05-22 12:48:44.375 143 12535.48 107.50 54861.38 88888.00 2012-05-22 12:48:44.500 143 12535.48 107.55 54861.35 88888.00 2012-05-22 12:48:44.625 143 12535.45 107.55 54861.30 88888.00 2012-05-22 12:48:44.750 143 12535.35 107.58 54861.32 88888.00 2012-05-22 12:48:44.875 143 12535.38 107.58 54861.35 88888.00 2012-05-22 12:48:45.000 143 12535.45 107.62 54861.32 88888.00 2012-05-22 12:48:45.125 143 12535.42 107.67 54861.35 88888.00 2012-05-22 12:48:45.250 143 12535.38 107.65 54861.32 88888.00 2012-05-22 12:48:45.375 143 12535.45 107.67 54861.32 88888.00 2012-05-22 12:48:45.500 143 12535.52 107.75 54861.30 88888.00 2012-05-22 12:48:45.625 143 12535.52 107.78 54861.35 88888.00 2012-05-22 12:48:45.750 143 12535.48 107.80 54861.35 88888.00 2012-05-22 12:48:45.875 143 12535.40 107.80 54861.38 88888.00 2012-05-22 12:48:46.000 143 12535.42 107.85 54861.32 88888.00 2012-05-22 12:48:46.125 143 12535.40 107.83 54861.38 88888.00 2012-05-22 12:48:46.250 143 12535.35 107.88 54861.38 88888.00 2012-05-22 12:48:46.375 143 12535.42 107.90 54861.35 88888.00 2012-05-22 12:48:46.500 143 12535.45 107.88 54861.35 88888.00 2012-05-22 12:48:46.625 143 12535.42 107.92 54861.35 88888.00 2012-05-22 12:48:46.750 143 12535.38 107.92 54861.32 88888.00 2012-05-22 12:48:46.875 143 12535.35 107.90 54861.32 88888.00 2012-05-22 12:48:47.000 143 12535.33 107.90 54861.30 88888.00 2012-05-22 12:48:47.125 143 12535.35 107.92 54861.35 88888.00 2012-05-22 12:48:47.250 143 12535.27 107.92 54861.35 88888.00 2012-05-22 12:48:47.375 143 12535.33 107.95 54861.30 88888.00 2012-05-22 12:48:47.500 143 12535.30 107.97 54861.32 88888.00 2012-05-22 12:48:47.625 143 12535.30 107.97 54861.32 88888.00 2012-05-22 12:48:47.750 143 12535.38 108.00 54861.32 88888.00 2012-05-22 12:48:47.875 143 12535.38 107.97 54861.35 88888.00 2012-05-22 12:48:48.000 143 12535.38 107.95 54861.30 88888.00 2012-05-22 12:48:48.125 143 12535.40 107.92 54861.30 88888.00 2012-05-22 12:48:48.250 143 12535.30 107.90 54861.30 88888.00 2012-05-22 12:48:48.375 143 12535.27 107.92 54861.30 88888.00 2012-05-22 12:48:48.500 143 12535.23 107.92 54861.30 88888.00 2012-05-22 12:48:48.625 143 12535.17 107.90 54861.28 88888.00 2012-05-22 12:48:48.750 143 12535.15 107.92 54861.30 88888.00 2012-05-22 12:48:48.875 143 12535.17 107.92 54861.28 88888.00 2012-05-22 12:48:49.000 143 12535.20 107.90 54861.28 88888.00 2012-05-22 12:48:49.125 143 12535.20 107.90 54861.32 88888.00 2012-05-22 12:48:49.250 143 12535.20 107.88 54861.28 88888.00 2012-05-22 12:48:49.375 143 12535.20 107.90 54861.30 88888.00 2012-05-22 12:48:49.500 143 12535.23 107.92 54861.30 88888.00 2012-05-22 12:48:49.625 143 12535.23 107.85 54861.30 88888.00 2012-05-22 12:48:49.750 143 12535.20 107.78 54861.32 88888.00 2012-05-22 12:48:49.875 143 12535.20 107.75 54861.28 88888.00 2012-05-22 12:48:50.000 143 12535.23 107.78 54861.25 88888.00 2012-05-22 12:48:50.125 143 12535.27 107.80 54861.28 88888.00 2012-05-22 12:48:50.250 143 12535.23 107.80 54861.28 88888.00 2012-05-22 12:48:50.375 143 12535.23 107.85 54861.28 88888.00 2012-05-22 12:48:50.500 143 12535.27 107.78 54861.25 88888.00 2012-05-22 12:48:50.625 143 12535.30 107.78 54861.25 88888.00 2012-05-22 12:48:50.750 143 12535.30 107.80 54861.30 88888.00 2012-05-22 12:48:50.875 143 12535.27 107.72 54861.28 88888.00 2012-05-22 12:48:51.000 143 12535.27 107.70 54861.25 88888.00 2012-05-22 12:48:51.125 143 12535.30 107.72 54861.25 88888.00 2012-05-22 12:48:51.250 143 12535.38 107.78 54861.25 88888.00 2012-05-22 12:48:51.375 143 12535.40 107.80 54861.25 88888.00 2012-05-22 12:48:51.500 143 12535.35 107.75 54861.25 88888.00 2012-05-22 12:48:51.625 143 12535.33 107.78 54861.25 88888.00 2012-05-22 12:48:51.750 143 12535.35 107.80 54861.25 88888.00 2012-05-22 12:48:51.875 143 12535.35 107.78 54861.28 88888.00 2012-05-22 12:48:52.000 143 12535.38 107.75 54861.22 88888.00 2012-05-22 12:48:52.125 143 12535.38 107.78 54861.25 88888.00 2012-05-22 12:48:52.250 143 12535.38 107.80 54861.25 88888.00 2012-05-22 12:48:52.375 143 12535.40 107.80 54861.25 88888.00 2012-05-22 12:48:52.500 143 12535.33 107.80 54861.22 88888.00 2012-05-22 12:48:52.625 143 12535.35 107.83 54861.22 88888.00 2012-05-22 12:48:52.750 143 12535.45 107.83 54861.25 88888.00 2012-05-22 12:48:52.875 143 12535.40 107.85 54861.25 88888.00 2012-05-22 12:48:53.000 143 12535.42 107.85 54861.20 88888.00 2012-05-22 12:48:53.125 143 12535.40 107.85 54861.22 88888.00 2012-05-22 12:48:53.250 143 12535.38 107.85 54861.22 88888.00 2012-05-22 12:48:53.375 143 12535.38 107.88 54861.22 88888.00 2012-05-22 12:48:53.500 143 12535.40 107.88 54861.22 88888.00 2012-05-22 12:48:53.625 143 12535.45 107.90 54861.22 88888.00 2012-05-22 12:48:53.750 143 12535.45 107.88 54861.22 88888.00 2012-05-22 12:48:53.875 143 12535.48 107.90 54861.20 88888.00 2012-05-22 12:48:54.000 143 12535.48 107.95 54861.22 88888.00 2012-05-22 12:48:54.125 143 12535.48 107.95 54861.20 88888.00 2012-05-22 12:48:54.250 143 12535.42 107.88 54861.15 88888.00 2012-05-22 12:48:54.375 143 12535.45 107.92 54861.15 88888.00 2012-05-22 12:48:54.500 143 12535.50 107.95 54861.15 88888.00 2012-05-22 12:48:54.625 143 12535.48 107.92 54861.15 88888.00 2012-05-22 12:48:54.750 143 12535.38 107.92 54861.12 88888.00 2012-05-22 12:48:54.875 143 12535.48 107.90 54861.15 88888.00 2012-05-22 12:48:55.000 143 12535.50 107.92 54861.15 88888.00 2012-05-22 12:48:55.125 143 12535.48 107.92 54861.15 88888.00 2012-05-22 12:48:55.250 143 12535.42 107.88 54861.12 88888.00 2012-05-22 12:48:55.375 143 12535.45 107.85 54861.12 88888.00 2012-05-22 12:48:55.500 143 12535.48 107.85 54861.12 88888.00 2012-05-22 12:48:55.625 143 12535.48 107.88 54861.12 88888.00 2012-05-22 12:48:55.750 143 12535.40 107.88 54861.15 88888.00 2012-05-22 12:48:55.875 143 12535.40 107.88 54861.12 88888.00 2012-05-22 12:48:56.000 143 12535.45 107.88 54861.15 88888.00 2012-05-22 12:48:56.125 143 12535.45 107.88 54861.18 88888.00 2012-05-22 12:48:56.250 143 12535.45 107.83 54861.18 88888.00 2012-05-22 12:48:56.375 143 12535.45 107.85 54861.18 88888.00 2012-05-22 12:48:56.500 143 12535.42 107.80 54861.12 88888.00 2012-05-22 12:48:56.625 143 12535.45 107.83 54861.12 88888.00 2012-05-22 12:48:56.750 143 12535.52 107.83 54861.12 88888.00 2012-05-22 12:48:56.875 143 12535.55 107.83 54861.12 88888.00 2012-05-22 12:48:57.000 143 12535.42 107.80 54861.07 88888.00 2012-05-22 12:48:57.125 143 12535.33 107.78 54861.07 88888.00 2012-05-22 12:48:57.250 143 12535.33 107.75 54861.10 88888.00 2012-05-22 12:48:57.375 143 12535.33 107.75 54861.07 88888.00 2012-05-22 12:48:57.500 143 12535.35 107.75 54861.10 88888.00 2012-05-22 12:48:57.625 143 12535.42 107.72 54861.07 88888.00 2012-05-22 12:48:57.750 143 12535.48 107.75 54861.07 88888.00 2012-05-22 12:48:57.875 143 12535.50 107.75 54861.10 88888.00 2012-05-22 12:48:58.000 143 12535.50 107.75 54861.10 88888.00 2012-05-22 12:48:58.125 143 12535.50 107.75 54861.07 88888.00 2012-05-22 12:48:58.250 143 12535.48 107.72 54861.07 88888.00 2012-05-22 12:48:58.375 143 12535.45 107.72 54861.05 88888.00 2012-05-22 12:48:58.500 143 12535.48 107.72 54861.05 88888.00 2012-05-22 12:48:58.625 143 12535.55 107.72 54861.07 88888.00 2012-05-22 12:48:58.750 143 12535.60 107.72 54861.07 88888.00 2012-05-22 12:48:58.875 143 12535.55 107.70 54861.03 88888.00 2012-05-22 12:48:59.000 143 12535.50 107.70 54861.03 88888.00 2012-05-22 12:48:59.125 143 12535.52 107.72 54861.05 88888.00 2012-05-22 12:48:59.250 143 12535.58 107.67 54861.03 88888.00 2012-05-22 12:48:59.375 143 12535.58 107.70 54861.00 88888.00 2012-05-22 12:48:59.500 143 12535.55 107.72 54860.97 88888.00 2012-05-22 12:48:59.625 143 12535.58 107.75 54861.00 88888.00 2012-05-22 12:48:59.750 143 12535.65 107.75 54861.00 88888.00 2012-05-22 12:48:59.875 143 12535.67 107.78 54861.00 88888.00 2012-05-22 12:49:00.000 143 12535.65 107.78 54860.97 88888.00 2012-05-22 12:49:00.125 143 12535.65 107.78 54860.97 88888.00 2012-05-22 12:49:00.250 143 12535.62 107.78 54860.95 88888.00 2012-05-22 12:49:00.375 143 12535.67 107.78 54860.95 88888.00 2012-05-22 12:49:00.500 143 12535.65 107.78 54860.95 88888.00 2012-05-22 12:49:00.625 143 12535.70 107.80 54860.97 88888.00 2012-05-22 12:49:00.750 143 12535.73 107.80 54860.95 88888.00 2012-05-22 12:49:00.875 143 12535.70 107.80 54860.93 88888.00 2012-05-22 12:49:01.000 143 12535.73 107.85 54860.93 88888.00 2012-05-22 12:49:01.125 143 12535.75 107.85 54860.93 88888.00 2012-05-22 12:49:01.250 143 12535.73 107.83 54860.95 88888.00 2012-05-22 12:49:01.375 143 12535.75 107.88 54860.93 88888.00 2012-05-22 12:49:01.500 143 12535.77 107.88 54860.95 88888.00 2012-05-22 12:49:01.625 143 12535.77 107.90 54860.95 88888.00 2012-05-22 12:49:01.750 143 12535.75 107.90 54860.93 88888.00 2012-05-22 12:49:01.875 143 12535.85 107.88 54860.93 88888.00 2012-05-22 12:49:02.000 143 12535.85 107.88 54860.93 88888.00 2012-05-22 12:49:02.125 143 12535.88 107.90 54860.95 88888.00 2012-05-22 12:49:02.250 143 12535.85 107.88 54860.93 88888.00 2012-05-22 12:49:02.375 143 12535.90 107.88 54860.90 88888.00 2012-05-22 12:49:02.500 143 12535.90 107.85 54860.90 88888.00 2012-05-22 12:49:02.625 143 12535.88 107.88 54860.90 88888.00 2012-05-22 12:49:02.750 143 12535.85 107.88 54860.88 88888.00 2012-05-22 12:49:02.875 143 12535.77 107.88 54860.85 88888.00 2012-05-22 12:49:03.000 143 12535.85 107.90 54860.85 88888.00 2012-05-22 12:49:03.125 143 12535.85 107.92 54860.88 88888.00 2012-05-22 12:49:03.250 143 12535.83 107.85 54860.85 88888.00 2012-05-22 12:49:03.375 143 12535.88 107.92 54860.85 88888.00 2012-05-22 12:49:03.500 143 12535.88 107.95 54860.85 88888.00 2012-05-22 12:49:03.625 143 12535.90 107.90 54860.85 88888.00 2012-05-22 12:49:03.750 143 12535.92 107.92 54860.85 88888.00 2012-05-22 12:49:03.875 143 12535.98 107.90 54860.85 88888.00 2012-05-22 12:49:04.000 143 12535.98 107.90 54860.85 88888.00 2012-05-22 12:49:04.125 143 12535.92 107.92 54860.88 88888.00 2012-05-22 12:49:04.250 143 12535.92 107.92 54860.90 88888.00 2012-05-22 12:49:04.375 143 12535.98 107.92 54860.90 88888.00 2012-05-22 12:49:04.500 143 12535.98 107.88 54860.88 88888.00 2012-05-22 12:49:04.625 143 12535.98 107.85 54860.88 88888.00 2012-05-22 12:49:04.750 143 12535.95 107.85 54860.88 88888.00 2012-05-22 12:49:04.875 143 12535.98 107.88 54860.88 88888.00 2012-05-22 12:49:05.000 143 12536.00 107.85 54860.85 88888.00 2012-05-22 12:49:05.125 143 12535.98 107.85 54860.88 88888.00 2012-05-22 12:49:05.250 143 12535.90 107.80 54860.88 88888.00 2012-05-22 12:49:05.375 143 12535.88 107.78 54860.85 88888.00 2012-05-22 12:49:05.500 143 12535.88 107.78 54860.82 88888.00 2012-05-22 12:49:05.625 143 12535.88 107.78 54860.80 88888.00 2012-05-22 12:49:05.750 143 12535.88 107.78 54860.78 88888.00 2012-05-22 12:49:05.875 143 12535.88 107.75 54860.80 88888.00 2012-05-22 12:49:06.000 143 12535.83 107.72 54860.82 88888.00 2012-05-22 12:49:06.125 143 12535.75 107.72 54860.82 88888.00 2012-05-22 12:49:06.250 143 12535.77 107.67 54860.82 88888.00 2012-05-22 12:49:06.375 143 12535.75 107.70 54860.85 88888.00 2012-05-22 12:49:06.500 143 12535.73 107.67 54860.82 88888.00 2012-05-22 12:49:06.625 143 12535.77 107.67 54860.80 88888.00 2012-05-22 12:49:06.750 143 12535.85 107.62 54860.80 88888.00 2012-05-22 12:49:06.875 143 12535.85 107.62 54860.82 88888.00 2012-05-22 12:49:07.000 143 12535.85 107.60 54860.78 88888.00 2012-05-22 12:49:07.125 143 12535.83 107.58 54860.80 88888.00 2012-05-22 12:49:07.250 143 12535.83 107.55 54860.82 88888.00 2012-05-22 12:49:07.375 143 12535.88 107.55 54860.82 88888.00 2012-05-22 12:49:07.500 143 12535.85 107.55 54860.80 88888.00 2012-05-22 12:49:07.625 143 12535.85 107.55 54860.78 88888.00 2012-05-22 12:49:07.750 143 12535.85 107.55 54860.78 88888.00 2012-05-22 12:49:07.875 143 12535.85 107.58 54860.80 88888.00 2012-05-22 12:49:08.000 143 12535.85 107.58 54860.80 88888.00 2012-05-22 12:49:08.125 143 12535.85 107.53 54860.80 88888.00 2012-05-22 12:49:08.250 143 12535.77 107.53 54860.78 88888.00 2012-05-22 12:49:08.375 143 12535.83 107.53 54860.78 88888.00 2012-05-22 12:49:08.500 143 12535.85 107.53 54860.78 88888.00 2012-05-22 12:49:08.625 143 12535.80 107.50 54860.78 88888.00 2012-05-22 12:49:08.750 143 12535.77 107.53 54860.80 88888.00 2012-05-22 12:49:08.875 143 12535.73 107.55 54860.82 88888.00 2012-05-22 12:49:09.000 143 12535.70 107.53 54860.80 88888.00 2012-05-22 12:49:09.125 143 12535.70 107.50 54860.82 88888.00 2012-05-22 12:49:09.250 143 12535.75 107.50 54860.80 88888.00 2012-05-22 12:49:09.375 143 12535.83 107.53 54860.78 88888.00 2012-05-22 12:49:09.500 143 12535.73 107.50 54860.80 88888.00 2012-05-22 12:49:09.625 143 12535.70 107.53 54860.80 88888.00 2012-05-22 12:49:09.750 143 12535.75 107.53 54860.80 88888.00 2012-05-22 12:49:09.875 143 12535.75 107.50 54860.75 88888.00 2012-05-22 12:49:10.000 143 12535.80 107.50 54860.75 88888.00 2012-05-22 12:49:10.125 143 12535.75 107.50 54860.78 88888.00 2012-05-22 12:49:10.250 143 12535.75 107.47 54860.75 88888.00 2012-05-22 12:49:10.375 143 12535.77 107.50 54860.75 88888.00 2012-05-22 12:49:10.500 143 12535.73 107.53 54860.75 88888.00 2012-05-22 12:49:10.625 143 12535.77 107.55 54860.75 88888.00 2012-05-22 12:49:10.750 143 12535.77 107.58 54860.75 88888.00 2012-05-22 12:49:10.875 143 12535.75 107.58 54860.78 88888.00 2012-05-22 12:49:11.000 143 12535.70 107.55 54860.78 88888.00 2012-05-22 12:49:11.125 143 12535.75 107.53 54860.78 88888.00 2012-05-22 12:49:11.250 143 12535.70 107.53 54860.75 88888.00 2012-05-22 12:49:11.375 143 12535.67 107.53 54860.75 88888.00 2012-05-22 12:49:11.500 143 12535.67 107.47 54860.75 88888.00 2012-05-22 12:49:11.625 143 12535.70 107.53 54860.78 88888.00 2012-05-22 12:49:11.750 143 12535.73 107.53 54860.80 88888.00 2012-05-22 12:49:11.875 143 12535.73 107.53 54860.78 88888.00 2012-05-22 12:49:12.000 143 12535.67 107.47 54860.75 88888.00 2012-05-22 12:49:12.125 143 12535.70 107.42 54860.70 88888.00 2012-05-22 12:49:12.250 143 12535.75 107.45 54860.72 88888.00 2012-05-22 12:49:12.375 143 12535.73 107.50 54860.72 88888.00 2012-05-22 12:49:12.500 143 12535.70 107.47 54860.72 88888.00 2012-05-22 12:49:12.625 143 12535.65 107.45 54860.70 88888.00 2012-05-22 12:49:12.750 143 12535.62 107.42 54860.70 88888.00 2012-05-22 12:49:12.875 143 12535.62 107.40 54860.70 88888.00 2012-05-22 12:49:13.000 143 12535.62 107.45 54860.72 88888.00 2012-05-22 12:49:13.125 143 12535.62 107.47 54860.72 88888.00 2012-05-22 12:49:13.250 143 12535.55 107.42 54860.72 88888.00 2012-05-22 12:49:13.375 143 12535.60 107.47 54860.72 88888.00 2012-05-22 12:49:13.500 143 12535.60 107.45 54860.75 88888.00 2012-05-22 12:49:13.625 143 12535.62 107.45 54860.72 88888.00 2012-05-22 12:49:13.750 143 12535.60 107.42 54860.68 88888.00 2012-05-22 12:49:13.875 143 12535.58 107.45 54860.70 88888.00 2012-05-22 12:49:14.000 143 12535.60 107.45 54860.75 88888.00 2012-05-22 12:49:14.125 143 12535.62 107.45 54860.75 88888.00 2012-05-22 12:49:14.250 143 12535.55 107.45 54860.72 88888.00 2012-05-22 12:49:14.375 143 12535.50 107.47 54860.72 88888.00 2012-05-22 12:49:14.500 143 12535.48 107.45 54860.72 88888.00 2012-05-22 12:49:14.625 143 12535.50 107.47 54860.75 88888.00 2012-05-22 12:49:14.750 143 12535.50 107.53 54860.72 88888.00 2012-05-22 12:49:14.875 143 12535.52 107.55 54860.72 88888.00 2012-05-22 12:49:15.000 143 12535.52 107.55 54860.70 88888.00 2012-05-22 12:49:15.125 143 12535.55 107.53 54860.70 88888.00 2012-05-22 12:49:15.250 143 12535.55 107.50 54860.70 88888.00 2012-05-22 12:49:15.375 143 12535.52 107.55 54860.68 88888.00 2012-05-22 12:49:15.500 143 12535.50 107.58 54860.68 88888.00 2012-05-22 12:49:15.625 143 12535.48 107.53 54860.70 88888.00 2012-05-22 12:49:15.750 143 12535.45 107.58 54860.70 88888.00 2012-05-22 12:49:15.875 143 12535.48 107.60 54860.68 88888.00 2012-05-22 12:49:16.000 143 12535.48 107.60 54860.65 88888.00 2012-05-22 12:49:16.125 143 12535.48 107.58 54860.65 88888.00 2012-05-22 12:49:16.250 143 12535.48 107.58 54860.65 88888.00 2012-05-22 12:49:16.375 143 12535.50 107.58 54860.68 88888.00 2012-05-22 12:49:16.500 143 12535.48 107.58 54860.68 88888.00 2012-05-22 12:49:16.625 143 12535.42 107.60 54860.62 88888.00 2012-05-22 12:49:16.750 143 12535.42 107.60 54860.62 88888.00 2012-05-22 12:49:16.875 143 12535.45 107.60 54860.65 88888.00 2012-05-22 12:49:17.000 143 12535.50 107.60 54860.62 88888.00 2012-05-22 12:49:17.125 143 12535.55 107.60 54860.65 88888.00 2012-05-22 12:49:17.250 143 12535.62 107.62 54860.62 88888.00 2012-05-22 12:49:17.375 143 12535.65 107.62 54860.62 88888.00 2012-05-22 12:49:17.500 143 12535.67 107.62 54860.62 88888.00 2012-05-22 12:49:17.625 143 12535.67 107.65 54860.62 88888.00 2012-05-22 12:49:17.750 143 12535.70 107.67 54860.62 88888.00 2012-05-22 12:49:17.875 143 12535.75 107.65 54860.65 88888.00 2012-05-22 12:49:18.000 143 12535.70 107.65 54860.65 88888.00 2012-05-22 12:49:18.125 143 12535.67 107.65 54860.65 88888.00 2012-05-22 12:49:18.250 143 12535.67 107.65 54860.62 88888.00 2012-05-22 12:49:18.375 143 12535.67 107.70 54860.60 88888.00 2012-05-22 12:49:18.500 143 12535.65 107.72 54860.57 88888.00 2012-05-22 12:49:18.625 143 12535.70 107.75 54860.60 88888.00 2012-05-22 12:49:18.750 143 12535.75 107.70 54860.57 88888.00 2012-05-22 12:49:18.875 143 12535.70 107.75 54860.55 88888.00 2012-05-22 12:49:19.000 143 12535.67 107.78 54860.55 88888.00 2012-05-22 12:49:19.125 143 12535.65 107.80 54860.57 88888.00 2012-05-22 12:49:19.250 143 12535.70 107.80 54860.62 88888.00 2012-05-22 12:49:19.375 143 12535.77 107.80 54860.57 88888.00 2012-05-22 12:49:19.500 143 12535.75 107.80 54860.57 88888.00 2012-05-22 12:49:19.625 143 12535.75 107.80 54860.53 88888.00 2012-05-22 12:49:19.750 143 12535.80 107.85 54860.53 88888.00 2012-05-22 12:49:19.875 143 12535.77 107.88 54860.55 88888.00 2012-05-22 12:49:20.000 143 12535.75 107.88 54860.55 88888.00 2012-05-22 12:49:20.125 143 12535.70 107.90 54860.55 88888.00 2012-05-22 12:49:20.250 143 12535.62 107.90 54860.57 88888.00 2012-05-22 12:49:20.375 143 12535.65 107.92 54860.53 88888.00 2012-05-22 12:49:20.500 143 12535.67 107.92 54860.53 88888.00 2012-05-22 12:49:20.625 143 12535.70 107.97 54860.53 88888.00 2012-05-22 12:49:20.750 143 12535.70 107.95 54860.53 88888.00 2012-05-22 12:49:20.875 143 12535.73 107.95 54860.53 88888.00 2012-05-22 12:49:21.000 143 12535.75 108.00 54860.47 88888.00 2012-05-22 12:49:21.125 143 12535.70 108.00 54860.50 88888.00 2012-05-22 12:49:21.250 143 12535.65 108.00 54860.50 88888.00 2012-05-22 12:49:21.375 143 12535.70 108.03 54860.50 88888.00 2012-05-22 12:49:21.500 143 12535.75 108.03 54860.53 88888.00 2012-05-22 12:49:21.625 143 12535.70 108.00 54860.53 88888.00 2012-05-22 12:49:21.750 143 12535.65 108.03 54860.53 88888.00 2012-05-22 12:49:21.875 143 12535.60 108.03 54860.53 88888.00 2012-05-22 12:49:22.000 143 12535.58 108.03 54860.53 88888.00 2012-05-22 12:49:22.125 143 12535.60 108.05 54860.53 88888.00 2012-05-22 12:49:22.250 143 12535.60 108.05 54860.50 88888.00 2012-05-22 12:49:22.375 143 12535.65 108.08 54860.45 88888.00 2012-05-22 12:49:22.500 143 12535.65 108.05 54860.47 88888.00 2012-05-22 12:49:22.625 143 12535.62 108.05 54860.45 88888.00 2012-05-22 12:49:22.750 143 12535.67 108.05 54860.45 88888.00 2012-05-22 12:49:22.875 143 12535.67 108.03 54860.47 88888.00 2012-05-22 12:49:23.000 143 12535.62 108.00 54860.47 88888.00 2012-05-22 12:49:23.125 143 12535.60 108.00 54860.47 88888.00 2012-05-22 12:49:23.250 143 12535.58 107.97 54860.47 88888.00 2012-05-22 12:49:23.375 143 12535.62 108.00 54860.47 88888.00 2012-05-22 12:49:23.500 143 12535.62 108.00 54860.43 88888.00 2012-05-22 12:49:23.625 143 12535.60 107.95 54860.45 88888.00 2012-05-22 12:49:23.750 143 12535.62 107.97 54860.45 88888.00 2012-05-22 12:49:23.875 143 12535.65 108.00 54860.47 88888.00 2012-05-22 12:49:24.000 143 12535.73 107.97 54860.47 88888.00 2012-05-22 12:49:24.125 143 12535.75 107.97 54860.45 88888.00 2012-05-22 12:49:24.250 143 12535.67 107.95 54860.45 88888.00 2012-05-22 12:49:24.375 143 12535.70 107.97 54860.43 88888.00 2012-05-22 12:49:24.500 143 12535.67 107.95 54860.40 88888.00 2012-05-22 12:49:24.625 143 12535.67 107.90 54860.38 88888.00 2012-05-22 12:49:24.750 143 12535.60 107.92 54860.38 88888.00 2012-05-22 12:49:24.875 143 12535.55 107.90 54860.40 88888.00 2012-05-22 12:49:25.000 143 12535.62 107.92 54860.45 88888.00 2012-05-22 12:49:25.125 143 12535.75 107.92 54860.47 88888.00 2012-05-22 12:49:25.250 143 12535.80 107.88 54860.40 88888.00 2012-05-22 12:49:25.375 143 12535.85 107.88 54860.40 88888.00 2012-05-22 12:49:25.500 143 12535.88 107.83 54860.35 88888.00 2012-05-22 12:49:25.625 143 12535.85 107.83 54860.38 88888.00 2012-05-22 12:49:25.750 143 12535.85 107.83 54860.38 88888.00 2012-05-22 12:49:25.875 143 12535.90 107.80 54860.40 88888.00 2012-05-22 12:49:26.000 143 12535.88 107.80 54860.38 88888.00 2012-05-22 12:49:26.125 143 12535.88 107.78 54860.38 88888.00 2012-05-22 12:49:26.250 143 12535.90 107.78 54860.43 88888.00 2012-05-22 12:49:26.375 143 12535.95 107.80 54860.40 88888.00 2012-05-22 12:49:26.500 143 12535.98 107.80 54860.40 88888.00 2012-05-22 12:49:26.625 143 12535.95 107.78 54860.38 88888.00 2012-05-22 12:49:26.750 143 12535.90 107.80 54860.40 88888.00 2012-05-22 12:49:26.875 143 12535.90 107.83 54860.40 88888.00 2012-05-22 12:49:27.000 143 12535.88 107.83 54860.38 88888.00 2012-05-22 12:49:27.125 143 12535.88 107.80 54860.38 88888.00 2012-05-22 12:49:27.250 143 12535.83 107.78 54860.35 88888.00 2012-05-22 12:49:27.375 143 12535.90 107.80 54860.35 88888.00 2012-05-22 12:49:27.500 143 12535.90 107.80 54860.35 88888.00 2012-05-22 12:49:27.625 143 12535.90 107.83 54860.35 88888.00 2012-05-22 12:49:27.750 143 12535.90 107.85 54860.35 88888.00 2012-05-22 12:49:27.875 143 12535.90 107.85 54860.35 88888.00 2012-05-22 12:49:28.000 143 12535.92 107.83 54860.30 88888.00 2012-05-22 12:49:28.125 143 12535.98 107.83 54860.30 88888.00 2012-05-22 12:49:28.250 143 12536.02 107.80 54860.30 88888.00 2012-05-22 12:49:28.375 143 12536.02 107.83 54860.28 88888.00 2012-05-22 12:49:28.500 143 12536.00 107.83 54860.28 88888.00 2012-05-22 12:49:28.625 143 12536.00 107.85 54860.30 88888.00 2012-05-22 12:49:28.750 143 12536.02 107.90 54860.28 88888.00 2012-05-22 12:49:28.875 143 12536.02 107.90 54860.30 88888.00 2012-05-22 12:49:29.000 143 12535.98 107.90 54860.28 88888.00 2012-05-22 12:49:29.125 143 12535.95 107.90 54860.32 88888.00 2012-05-22 12:49:29.250 143 12535.95 107.88 54860.30 88888.00 2012-05-22 12:49:29.375 143 12536.02 107.90 54860.25 88888.00 2012-05-22 12:49:29.500 143 12536.00 107.92 54860.30 88888.00 2012-05-22 12:49:29.625 143 12536.00 107.92 54860.32 88888.00 2012-05-22 12:49:29.750 143 12536.02 107.90 54860.32 88888.00 2012-05-22 12:49:29.875 143 12536.02 107.90 54860.30 88888.00 2012-05-22 12:49:30.000 143 12536.02 107.90 54860.28 88888.00 2012-05-22 12:49:30.125 143 12536.02 107.92 54860.28 88888.00 2012-05-22 12:49:30.250 143 12536.00 107.90 54860.25 88888.00 2012-05-22 12:49:30.375 143 12536.02 107.92 54860.25 88888.00 2012-05-22 12:49:30.500 143 12536.00 107.90 54860.25 88888.00 2012-05-22 12:49:30.625 143 12535.98 107.88 54860.22 88888.00 2012-05-22 12:49:30.750 143 12535.98 107.88 54860.25 88888.00 2012-05-22 12:49:30.875 143 12536.00 107.90 54860.28 88888.00 2012-05-22 12:49:31.000 143 12536.00 107.88 54860.28 88888.00 2012-05-22 12:49:31.125 143 12536.00 107.85 54860.30 88888.00 2012-05-22 12:49:31.250 143 12536.02 107.80 54860.28 88888.00 2012-05-22 12:49:31.375 143 12536.08 107.83 54860.25 88888.00 2012-05-22 12:49:31.500 143 12536.08 107.80 54860.22 88888.00 2012-05-22 12:49:31.625 143 12536.08 107.78 54860.25 88888.00 2012-05-22 12:49:31.750 143 12536.02 107.80 54860.22 88888.00 2012-05-22 12:49:31.875 143 12536.08 107.75 54860.25 88888.00 2012-05-22 12:49:32.000 143 12536.10 107.72 54860.22 88888.00 2012-05-22 12:49:32.125 143 12536.12 107.70 54860.20 88888.00 2012-05-22 12:49:32.250 143 12536.17 107.70 54860.20 88888.00 2012-05-22 12:49:32.375 143 12536.15 107.67 54860.22 88888.00 2012-05-22 12:49:32.500 143 12536.10 107.70 54860.22 88888.00 2012-05-22 12:49:32.625 143 12536.05 107.62 54860.22 88888.00 2012-05-22 12:49:32.750 143 12536.10 107.62 54860.20 88888.00 2012-05-22 12:49:32.875 143 12536.17 107.60 54860.20 88888.00 2012-05-22 12:49:33.000 143 12536.17 107.60 54860.20 88888.00 2012-05-22 12:49:33.125 143 12536.17 107.58 54860.15 88888.00 2012-05-22 12:49:33.250 143 12536.17 107.58 54860.22 88888.00 2012-05-22 12:49:33.375 143 12536.23 107.58 54860.22 88888.00 2012-05-22 12:49:33.500 143 12536.30 107.60 54860.20 88888.00 2012-05-22 12:49:33.625 143 12536.27 107.55 54860.22 88888.00 2012-05-22 12:49:33.750 143 12536.25 107.58 54860.20 88888.00 2012-05-22 12:49:33.875 143 12536.27 107.55 54860.20 88888.00 2012-05-22 12:49:34.000 143 12536.30 107.53 54860.18 88888.00 2012-05-22 12:49:34.125 143 12536.30 107.50 54860.18 88888.00 2012-05-22 12:49:34.250 143 12536.27 107.50 54860.18 88888.00 2012-05-22 12:49:34.375 143 12536.38 107.53 54860.20 88888.00 2012-05-22 12:49:34.500 143 12536.42 107.53 54860.22 88888.00 2012-05-22 12:49:34.625 143 12536.40 107.50 54860.20 88888.00 2012-05-22 12:49:34.750 143 12536.38 107.53 54860.18 88888.00 2012-05-22 12:49:34.875 143 12536.35 107.47 54860.18 88888.00 2012-05-22 12:49:35.000 143 12536.38 107.47 54860.18 88888.00 2012-05-22 12:49:35.125 143 12536.42 107.47 54860.18 88888.00 2012-05-22 12:49:35.250 143 12536.38 107.47 54860.20 88888.00 2012-05-22 12:49:35.375 143 12536.42 107.50 54860.15 88888.00 2012-05-22 12:49:35.500 143 12536.45 107.50 54860.15 88888.00 2012-05-22 12:49:35.625 143 12536.42 107.50 54860.15 88888.00 2012-05-22 12:49:35.750 143 12536.48 107.50 54860.15 88888.00 2012-05-22 12:49:35.875 143 12536.50 107.50 54860.15 88888.00 2012-05-22 12:49:36.000 143 12536.45 107.47 54860.18 88888.00 2012-05-22 12:49:36.125 143 12536.48 107.50 54860.20 88888.00 2012-05-22 12:49:36.250 143 12536.48 107.47 54860.18 88888.00 2012-05-22 12:49:36.375 143 12536.45 107.47 54860.15 88888.00 2012-05-22 12:49:36.500 143 12536.50 107.45 54860.15 88888.00 2012-05-22 12:49:36.625 143 12536.50 107.47 54860.15 88888.00 2012-05-22 12:49:36.750 143 12536.52 107.50 54860.12 88888.00 2012-05-22 12:49:36.875 143 12536.55 107.47 54860.10 88888.00 2012-05-22 12:49:37.000 143 12536.48 107.50 54860.07 88888.00 2012-05-22 12:49:37.125 143 12536.38 107.50 54860.10 88888.00 2012-05-22 12:49:37.250 143 12536.38 107.50 54860.10 88888.00 2012-05-22 12:49:37.375 143 12536.42 107.53 54860.10 88888.00 2012-05-22 12:49:37.500 143 12536.42 107.50 54860.10 88888.00 2012-05-22 12:49:37.625 143 12536.45 107.45 54860.10 88888.00 2012-05-22 12:49:37.750 143 12536.42 107.53 54860.10 88888.00 2012-05-22 12:49:37.875 143 12536.42 107.55 54860.12 88888.00 2012-05-22 12:49:38.000 143 12536.38 107.53 54860.07 88888.00 2012-05-22 12:49:38.125 143 12536.33 107.53 54860.10 88888.00 2012-05-22 12:49:38.250 143 12536.35 107.47 54860.10 88888.00 2012-05-22 12:49:38.375 143 12536.35 107.47 54860.07 88888.00 2012-05-22 12:49:38.500 143 12536.33 107.45 54860.10 88888.00 2012-05-22 12:49:38.625 143 12536.33 107.47 54860.10 88888.00 2012-05-22 12:49:38.750 143 12536.33 107.45 54860.10 88888.00 2012-05-22 12:49:38.875 143 12536.35 107.47 54860.07 88888.00 2012-05-22 12:49:39.000 143 12536.35 107.42 54860.07 88888.00 2012-05-22 12:49:39.125 143 12536.40 107.40 54860.10 88888.00 2012-05-22 12:49:39.250 143 12536.38 107.38 54860.12 88888.00 2012-05-22 12:49:39.375 143 12536.40 107.40 54860.10 88888.00 2012-05-22 12:49:39.500 143 12536.42 107.38 54860.10 88888.00 2012-05-22 12:49:39.625 143 12536.45 107.35 54860.10 88888.00 2012-05-22 12:49:39.750 143 12536.45 107.33 54860.07 88888.00 2012-05-22 12:49:39.875 143 12536.45 107.30 54860.07 88888.00 2012-05-22 12:49:40.000 143 12536.48 107.30 54860.10 88888.00 2012-05-22 12:49:40.125 143 12536.50 107.30 54860.10 88888.00 2012-05-22 12:49:40.250 143 12536.48 107.30 54860.10 88888.00 2012-05-22 12:49:40.375 143 12536.52 107.30 54860.07 88888.00 2012-05-22 12:49:40.500 143 12536.58 107.30 54860.07 88888.00 2012-05-22 12:49:40.625 143 12536.55 107.28 54860.07 88888.00 2012-05-22 12:49:40.750 143 12536.50 107.25 54860.07 88888.00 2012-05-22 12:49:40.875 143 12536.50 107.20 54860.05 88888.00 2012-05-22 12:49:41.000 143 12536.50 107.15 54860.03 88888.00 2012-05-22 12:49:41.125 143 12536.52 107.17 54860.05 88888.00 2012-05-22 12:49:41.250 143 12536.52 107.17 54860.05 88888.00 2012-05-22 12:49:41.375 143 12536.55 107.17 54860.07 88888.00 2012-05-22 12:49:41.500 143 12536.55 107.17 54860.05 88888.00 2012-05-22 12:49:41.625 143 12536.55 107.17 54860.05 88888.00 2012-05-22 12:49:41.750 143 12536.52 107.17 54860.05 88888.00 2012-05-22 12:49:41.875 143 12536.55 107.15 54860.03 88888.00 2012-05-22 12:49:42.000 143 12536.58 107.12 54860.03 88888.00 2012-05-22 12:49:42.125 143 12536.55 107.15 54860.05 88888.00 2012-05-22 12:49:42.250 143 12536.62 107.15 54860.07 88888.00 2012-05-22 12:49:42.375 143 12536.73 107.15 54860.05 88888.00 2012-05-22 12:49:42.500 143 12536.70 107.15 54860.05 88888.00 2012-05-22 12:49:42.625 143 12536.67 107.12 54860.07 88888.00 2012-05-22 12:49:42.750 143 12536.65 107.12 54860.07 88888.00 2012-05-22 12:49:42.875 143 12536.65 107.12 54860.05 88888.00 2012-05-22 12:49:43.000 143 12536.73 107.12 54860.03 88888.00 2012-05-22 12:49:43.125 143 12536.75 107.10 54860.03 88888.00 2012-05-22 12:49:43.250 143 12536.77 107.10 54860.05 88888.00 2012-05-22 12:49:43.375 143 12536.83 107.15 54860.07 88888.00 2012-05-22 12:49:43.500 143 12536.80 107.15 54860.03 88888.00 2012-05-22 12:49:43.625 143 12536.75 107.12 54860.03 88888.00 2012-05-22 12:49:43.750 143 12536.77 107.10 54860.03 88888.00 2012-05-22 12:49:43.875 143 12536.77 107.10 54860.00 88888.00 2012-05-22 12:49:44.000 143 12536.77 107.12 54859.97 88888.00 2012-05-22 12:49:44.125 143 12536.75 107.17 54860.00 88888.00 2012-05-22 12:49:44.250 143 12536.75 107.17 54860.00 88888.00 2012-05-22 12:49:44.375 143 12536.77 107.20 54860.00 88888.00 2012-05-22 12:49:44.500 143 12536.75 107.17 54860.00 88888.00 2012-05-22 12:49:44.625 143 12536.73 107.17 54860.00 88888.00 2012-05-22 12:49:44.750 143 12536.73 107.17 54860.00 88888.00 2012-05-22 12:49:44.875 143 12536.75 107.15 54860.00 88888.00 2012-05-22 12:49:45.000 143 12536.85 107.17 54859.97 88888.00 2012-05-22 12:49:45.125 143 12536.85 107.20 54859.97 88888.00 2012-05-22 12:49:45.250 143 12536.80 107.20 54859.95 88888.00 2012-05-22 12:49:45.375 143 12536.80 107.20 54859.95 88888.00 2012-05-22 12:49:45.500 143 12536.85 107.22 54859.95 88888.00 2012-05-22 12:49:45.625 143 12536.88 107.22 54859.97 88888.00 2012-05-22 12:49:45.750 143 12536.88 107.20 54859.97 88888.00 2012-05-22 12:49:45.875 143 12536.85 107.22 54859.97 88888.00 2012-05-22 12:49:46.000 143 12536.83 107.20 54859.95 88888.00 2012-05-22 12:49:46.125 143 12536.85 107.20 54859.95 88888.00 2012-05-22 12:49:46.250 143 12536.85 107.22 54860.00 88888.00 2012-05-22 12:49:46.375 143 12536.80 107.25 54860.00 88888.00 2012-05-22 12:49:46.500 143 12536.85 107.25 54860.00 88888.00 2012-05-22 12:49:46.625 143 12536.92 107.25 54859.97 88888.00 2012-05-22 12:49:46.750 143 12536.92 107.25 54859.93 88888.00 2012-05-22 12:49:46.875 143 12536.98 107.25 54859.95 88888.00 2012-05-22 12:49:47.000 143 12536.85 107.22 54859.95 88888.00 2012-05-22 12:49:47.125 143 12536.85 107.22 54859.95 88888.00 2012-05-22 12:49:47.250 143 12536.85 107.20 54859.97 88888.00 2012-05-22 12:49:47.375 143 12536.95 107.25 54859.95 88888.00 2012-05-22 12:49:47.500 143 12536.98 107.22 54859.97 88888.00 2012-05-22 12:49:47.625 143 12536.95 107.22 54859.97 88888.00 2012-05-22 12:49:47.750 143 12536.92 107.22 54859.97 88888.00 2012-05-22 12:49:47.875 143 12536.98 107.20 54859.97 88888.00 2012-05-22 12:49:48.000 143 12537.00 107.20 54859.95 88888.00 2012-05-22 12:49:48.125 143 12536.92 107.15 54859.93 88888.00 2012-05-22 12:49:48.250 143 12536.92 107.12 54859.93 88888.00 2012-05-22 12:49:48.375 143 12537.00 107.10 54859.93 88888.00 2012-05-22 12:49:48.500 143 12537.08 107.17 54859.95 88888.00 2012-05-22 12:49:48.625 143 12537.05 107.15 54859.93 88888.00 2012-05-22 12:49:48.750 143 12537.02 107.12 54859.90 88888.00 2012-05-22 12:49:48.875 143 12537.02 107.15 54859.95 88888.00 2012-05-22 12:49:49.000 143 12537.02 107.15 54859.95 88888.00 2012-05-22 12:49:49.125 143 12537.05 107.12 54859.93 88888.00 2012-05-22 12:49:49.250 143 12537.02 107.08 54859.95 88888.00 2012-05-22 12:49:49.375 143 12537.05 107.10 54859.95 88888.00 2012-05-22 12:49:49.500 143 12537.05 107.10 54859.93 88888.00 2012-05-22 12:49:49.625 143 12537.05 107.10 54859.93 88888.00 2012-05-22 12:49:49.750 143 12537.05 107.08 54859.95 88888.00 2012-05-22 12:49:49.875 143 12537.05 107.08 54859.95 88888.00 2012-05-22 12:49:50.000 143 12537.08 107.08 54859.93 88888.00 2012-05-22 12:49:50.125 143 12537.10 107.05 54859.95 88888.00 2012-05-22 12:49:50.250 143 12537.05 107.05 54859.95 88888.00 2012-05-22 12:49:50.375 143 12537.02 107.08 54859.97 88888.00 2012-05-22 12:49:50.500 143 12537.02 107.08 54859.95 88888.00 2012-05-22 12:49:50.625 143 12537.05 107.08 54859.93 88888.00 2012-05-22 12:49:50.750 143 12537.08 107.05 54859.90 88888.00 2012-05-22 12:49:50.875 143 12537.05 107.08 54859.93 88888.00 2012-05-22 12:49:51.000 143 12536.98 107.05 54859.93 88888.00 2012-05-22 12:49:51.125 143 12536.98 107.05 54859.93 88888.00 2012-05-22 12:49:51.250 143 12537.00 107.03 54859.93 88888.00 2012-05-22 12:49:51.375 143 12537.02 107.05 54859.93 88888.00 2012-05-22 12:49:51.500 143 12537.08 107.05 54859.90 88888.00 2012-05-22 12:49:51.625 143 12537.08 107.05 54859.90 88888.00 2012-05-22 12:49:51.750 143 12537.02 107.08 54859.93 88888.00 2012-05-22 12:49:51.875 143 12537.05 107.08 54859.93 88888.00 2012-05-22 12:49:52.000 143 12537.10 107.08 54859.88 88888.00 2012-05-22 12:49:52.125 143 12537.10 107.10 54859.90 88888.00 2012-05-22 12:49:52.250 143 12537.10 107.10 54859.90 88888.00 2012-05-22 12:49:52.375 143 12537.15 107.12 54859.93 88888.00 2012-05-22 12:49:52.500 143 12537.15 107.12 54859.95 88888.00 2012-05-22 12:49:52.625 143 12537.15 107.08 54859.93 88888.00 2012-05-22 12:49:52.750 143 12537.15 107.08 54859.88 88888.00 2012-05-22 12:49:52.875 143 12537.12 107.08 54859.88 88888.00 2012-05-22 12:49:53.000 143 12537.15 107.10 54859.88 88888.00 2012-05-22 12:49:53.125 143 12537.20 107.15 54859.90 88888.00 2012-05-22 12:49:53.250 143 12537.15 107.12 54859.90 88888.00 2012-05-22 12:49:53.375 143 12537.15 107.15 54859.90 88888.00 2012-05-22 12:49:53.500 143 12537.20 107.15 54859.93 88888.00 2012-05-22 12:49:53.625 143 12537.20 107.15 54859.93 88888.00 2012-05-22 12:49:53.750 143 12537.20 107.17 54859.90 88888.00 2012-05-22 12:49:53.875 143 12537.17 107.15 54859.90 88888.00 2012-05-22 12:49:54.000 143 12537.12 107.15 54859.85 88888.00 2012-05-22 12:49:54.125 143 12537.17 107.15 54859.85 88888.00 2012-05-22 12:49:54.250 143 12537.17 107.15 54859.90 88888.00 2012-05-22 12:49:54.375 143 12537.12 107.17 54859.90 88888.00 2012-05-22 12:49:54.500 143 12537.15 107.17 54859.90 88888.00 2012-05-22 12:49:54.625 143 12537.10 107.15 54859.90 88888.00 2012-05-22 12:49:54.750 143 12537.12 107.15 54859.90 88888.00 2012-05-22 12:49:54.875 143 12537.12 107.17 54859.90 88888.00 2012-05-22 12:49:55.000 143 12537.15 107.20 54859.90 88888.00 2012-05-22 12:49:55.125 143 12537.20 107.17 54859.90 88888.00 2012-05-22 12:49:55.250 143 12537.17 107.12 54859.93 88888.00 2012-05-22 12:49:55.375 143 12537.20 107.12 54859.93 88888.00 2012-05-22 12:49:55.500 143 12537.23 107.12 54859.88 88888.00 2012-05-22 12:49:55.625 143 12537.17 107.12 54859.90 88888.00 2012-05-22 12:49:55.750 143 12537.17 107.08 54859.90 88888.00 2012-05-22 12:49:55.875 143 12537.20 107.10 54859.90 88888.00 2012-05-22 12:49:56.000 143 12537.30 107.08 54859.90 88888.00 2012-05-22 12:49:56.125 143 12537.33 107.05 54859.90 88888.00 2012-05-22 12:49:56.250 143 12537.35 107.08 54859.93 88888.00 2012-05-22 12:49:56.375 143 12537.23 107.05 54859.90 88888.00 2012-05-22 12:49:56.500 143 12537.20 107.05 54859.90 88888.00 2012-05-22 12:49:56.625 143 12537.17 107.05 54859.90 88888.00 2012-05-22 12:49:56.750 143 12537.17 107.08 54859.90 88888.00 2012-05-22 12:49:56.875 143 12537.20 107.05 54859.90 88888.00 2012-05-22 12:49:57.000 143 12537.20 107.05 54859.88 88888.00 2012-05-22 12:49:57.125 143 12537.23 107.08 54859.93 88888.00 2012-05-22 12:49:57.250 143 12537.20 107.08 54859.95 88888.00 2012-05-22 12:49:57.375 143 12537.17 107.10 54859.90 88888.00 2012-05-22 12:49:57.500 143 12537.15 107.08 54859.93 88888.00 2012-05-22 12:49:57.625 143 12537.17 107.08 54859.93 88888.00 2012-05-22 12:49:57.750 143 12537.15 107.10 54859.90 88888.00 2012-05-22 12:49:57.875 143 12537.15 107.08 54859.88 88888.00 2012-05-22 12:49:58.000 143 12537.15 107.08 54859.88 88888.00 2012-05-22 12:49:58.125 143 12537.12 107.08 54859.88 88888.00 2012-05-22 12:49:58.250 143 12537.10 107.12 54859.85 88888.00 2012-05-22 12:49:58.375 143 12537.15 107.12 54859.88 88888.00 2012-05-22 12:49:58.500 143 12537.15 107.12 54859.88 88888.00 2012-05-22 12:49:58.625 143 12537.15 107.12 54859.93 88888.00 2012-05-22 12:49:58.750 143 12537.15 107.15 54859.93 88888.00 2012-05-22 12:49:58.875 143 12537.17 107.15 54859.93 88888.00 2012-05-22 12:49:59.000 143 12537.17 107.15 54859.93 88888.00 2012-05-22 12:49:59.125 143 12537.10 107.17 54859.95 88888.00 2012-05-22 12:49:59.250 143 12537.08 107.17 54859.93 88888.00 2012-05-22 12:49:59.375 143 12537.17 107.15 54859.93 88888.00 2012-05-22 12:49:59.500 143 12537.17 107.15 54859.93 88888.00 2012-05-22 12:49:59.625 143 12537.12 107.15 54859.93 88888.00 2012-05-22 12:49:59.750 143 12537.12 107.12 54859.93 88888.00 2012-05-22 12:49:59.875 143 12537.10 107.15 54859.90 88888.00 2012-05-22 12:50:00.000 143 12537.12 107.15 54859.90 88888.00 2012-05-22 12:50:00.125 143 12537.20 107.17 54859.90 88888.00 2012-05-22 12:50:00.250 143 12537.17 107.20 54859.95 88888.00 2012-05-22 12:50:00.375 143 12537.17 107.22 54859.95 88888.00 2012-05-22 12:50:00.500 143 12537.15 107.22 54859.90 88888.00 2012-05-22 12:50:00.625 143 12537.05 107.17 54859.90 88888.00 2012-05-22 12:50:00.750 143 12537.05 107.12 54859.90 88888.00 2012-05-22 12:50:00.875 143 12537.00 107.15 54859.88 88888.00 2012-05-22 12:50:01.000 143 12536.98 107.10 54859.88 88888.00 2012-05-22 12:50:01.125 143 12536.95 107.17 54859.93 88888.00 2012-05-22 12:50:01.250 143 12536.90 107.15 54859.93 88888.00 2012-05-22 12:50:01.375 143 12536.98 107.12 54859.90 88888.00 2012-05-22 12:50:01.500 143 12536.98 107.10 54859.93 88888.00 2012-05-22 12:50:01.625 143 12536.92 107.12 54859.93 88888.00 2012-05-22 12:50:01.750 143 12536.90 107.10 54859.93 88888.00 2012-05-22 12:50:01.875 143 12536.92 107.08 54859.93 88888.00 2012-05-22 12:50:02.000 143 12536.90 107.05 54859.90 88888.00 2012-05-22 12:50:02.125 143 12536.83 107.08 54859.95 88888.00 2012-05-22 12:50:02.250 143 12536.80 107.08 54859.93 88888.00 2012-05-22 12:50:02.375 143 12536.85 107.10 54859.95 88888.00 2012-05-22 12:50:02.500 143 12536.90 107.10 54859.95 88888.00 2012-05-22 12:50:02.625 143 12536.83 107.05 54859.95 88888.00 2012-05-22 12:50:02.750 143 12536.77 107.00 54859.93 88888.00 2012-05-22 12:50:02.875 143 12536.83 106.97 54859.95 88888.00 2012-05-22 12:50:03.000 143 12536.85 107.00 54859.93 88888.00 2012-05-22 12:50:03.125 143 12536.90 107.00 54859.95 88888.00 2012-05-22 12:50:03.250 143 12536.88 106.95 54859.95 88888.00 2012-05-22 12:50:03.375 143 12536.85 106.95 54859.95 88888.00 2012-05-22 12:50:03.500 143 12536.88 106.92 54859.95 88888.00 2012-05-22 12:50:03.625 143 12536.83 106.90 54859.95 88888.00 2012-05-22 12:50:03.750 143 12536.77 106.90 54859.95 88888.00 2012-05-22 12:50:03.875 143 12536.77 106.90 54859.97 88888.00 2012-05-22 12:50:04.000 143 12536.77 106.90 54859.97 88888.00 2012-05-22 12:50:04.125 143 12536.80 106.88 54860.00 88888.00 2012-05-22 12:50:04.250 143 12536.80 106.90 54859.97 88888.00 2012-05-22 12:50:04.375 143 12536.83 106.90 54859.95 88888.00 2012-05-22 12:50:04.500 143 12536.77 106.88 54859.95 88888.00 2012-05-22 12:50:04.625 143 12536.75 106.85 54859.95 88888.00 2012-05-22 12:50:04.750 143 12536.80 106.85 54859.95 88888.00 2012-05-22 12:50:04.875 143 12536.85 106.88 54859.97 88888.00 2012-05-22 12:50:05.000 143 12536.83 106.85 54859.95 88888.00 2012-05-22 12:50:05.125 143 12536.83 106.85 54859.93 88888.00 2012-05-22 12:50:05.250 143 12536.80 106.88 54859.97 88888.00 2012-05-22 12:50:05.375 143 12536.85 106.88 54859.95 88888.00 2012-05-22 12:50:05.500 143 12536.88 106.88 54859.93 88888.00 2012-05-22 12:50:05.625 143 12536.90 106.90 54859.95 88888.00 2012-05-22 12:50:05.750 143 12536.92 106.88 54859.95 88888.00 2012-05-22 12:50:05.875 143 12536.88 106.85 54859.95 88888.00 2012-05-22 12:50:06.000 143 12536.85 106.90 54859.95 88888.00 2012-05-22 12:50:06.125 143 12536.88 106.92 54859.95 88888.00 2012-05-22 12:50:06.250 143 12536.90 106.90 54859.97 88888.00 2012-05-22 12:50:06.375 143 12536.88 106.90 54859.95 88888.00 2012-05-22 12:50:06.500 143 12536.88 106.90 54859.93 88888.00 2012-05-22 12:50:06.625 143 12536.88 106.92 54859.95 88888.00 2012-05-22 12:50:06.750 143 12536.85 106.92 54859.95 88888.00 2012-05-22 12:50:06.875 143 12536.80 106.92 54859.93 88888.00 2012-05-22 12:50:07.000 143 12536.83 106.95 54859.95 88888.00 2012-05-22 12:50:07.125 143 12536.85 107.00 54859.95 88888.00 2012-05-22 12:50:07.250 143 12536.83 107.00 54859.97 88888.00 2012-05-22 12:50:07.375 143 12536.88 106.97 54860.00 88888.00 2012-05-22 12:50:07.500 143 12536.88 106.97 54859.95 88888.00 2012-05-22 12:50:07.625 143 12536.88 106.95 54859.93 88888.00 2012-05-22 12:50:07.750 143 12536.80 106.95 54859.93 88888.00 2012-05-22 12:50:07.875 143 12536.77 106.97 54859.93 88888.00 2012-05-22 12:50:08.000 143 12536.77 106.97 54859.95 88888.00 2012-05-22 12:50:08.125 143 12536.67 106.95 54859.93 88888.00 2012-05-22 12:50:08.250 143 12536.60 106.97 54859.95 88888.00 2012-05-22 12:50:08.375 143 12536.73 107.00 54859.95 88888.00 2012-05-22 12:50:08.500 143 12536.70 106.97 54859.95 88888.00 2012-05-22 12:50:08.625 143 12536.70 106.97 54859.93 88888.00 2012-05-22 12:50:08.750 143 12536.73 106.95 54859.93 88888.00 2012-05-22 12:50:08.875 143 12536.67 106.92 54859.95 88888.00 2012-05-22 12:50:09.000 143 12536.65 106.92 54859.93 88888.00 2012-05-22 12:50:09.125 143 12536.70 106.95 54859.95 88888.00 2012-05-22 12:50:09.250 143 12536.67 106.92 54859.95 88888.00 2012-05-22 12:50:09.375 143 12536.67 106.90 54859.95 88888.00 2012-05-22 12:50:09.500 143 12536.67 106.83 54859.95 88888.00 2012-05-22 12:50:09.625 143 12536.65 106.88 54859.97 88888.00 2012-05-22 12:50:09.750 143 12536.60 106.83 54859.97 88888.00 2012-05-22 12:50:09.875 143 12536.60 106.88 54859.97 88888.00 2012-05-22 12:50:10.000 143 12536.60 106.85 54859.97 88888.00 2012-05-22 12:50:10.125 143 12536.58 106.83 54859.97 88888.00 2012-05-22 12:50:10.250 143 12536.55 106.80 54859.95 88888.00 2012-05-22 12:50:10.375 143 12536.58 106.80 54859.95 88888.00 2012-05-22 12:50:10.500 143 12536.58 106.78 54859.97 88888.00 2012-05-22 12:50:10.625 143 12536.55 106.75 54859.97 88888.00 2012-05-22 12:50:10.750 143 12536.52 106.72 54859.97 88888.00 2012-05-22 12:50:10.875 143 12536.55 106.70 54859.97 88888.00 2012-05-22 12:50:11.000 143 12536.52 106.70 54859.95 88888.00 2012-05-22 12:50:11.125 143 12536.48 106.70 54859.95 88888.00 2012-05-22 12:50:11.250 143 12536.40 106.62 54859.97 88888.00 2012-05-22 12:50:11.375 143 12536.42 106.65 54859.97 88888.00 2012-05-22 12:50:11.500 143 12536.38 106.62 54859.97 88888.00 2012-05-22 12:50:11.625 143 12536.38 106.60 54859.97 88888.00 2012-05-22 12:50:11.750 143 12536.38 106.58 54859.97 88888.00 2012-05-22 12:50:11.875 143 12536.38 106.55 54859.97 88888.00 2012-05-22 12:50:12.000 143 12536.40 106.55 54859.97 88888.00 2012-05-22 12:50:12.125 143 12536.45 106.53 54860.00 88888.00 2012-05-22 12:50:12.250 143 12536.40 106.47 54859.97 88888.00 2012-05-22 12:50:12.375 143 12536.38 106.50 54859.97 88888.00 2012-05-22 12:50:12.500 143 12536.33 106.50 54859.97 88888.00 2012-05-22 12:50:12.625 143 12536.40 106.47 54859.97 88888.00 2012-05-22 12:50:12.750 143 12536.38 106.47 54859.95 88888.00 2012-05-22 12:50:12.875 143 12536.38 106.45 54859.97 88888.00 2012-05-22 12:50:13.000 143 12536.38 106.45 54859.97 88888.00 2012-05-22 12:50:13.125 143 12536.42 106.42 54859.97 88888.00 2012-05-22 12:50:13.250 143 12536.35 106.47 54859.97 88888.00 2012-05-22 12:50:13.375 143 12536.35 106.47 54860.00 88888.00 2012-05-22 12:50:13.500 143 12536.38 106.42 54859.97 88888.00 2012-05-22 12:50:13.625 143 12536.45 106.42 54859.97 88888.00 2012-05-22 12:50:13.750 143 12536.48 106.42 54859.95 88888.00 2012-05-22 12:50:13.875 143 12536.40 106.42 54859.97 88888.00 2012-05-22 12:50:14.000 143 12536.35 106.40 54859.95 88888.00 2012-05-22 12:50:14.125 143 12536.40 106.45 54859.95 88888.00 2012-05-22 12:50:14.250 143 12536.40 106.47 54859.97 88888.00 2012-05-22 12:50:14.375 143 12536.42 106.47 54860.00 88888.00 2012-05-22 12:50:14.500 143 12536.40 106.47 54859.97 88888.00 2012-05-22 12:50:14.625 143 12536.45 106.47 54859.97 88888.00 2012-05-22 12:50:14.750 143 12536.45 106.47 54859.97 88888.00 2012-05-22 12:50:14.875 143 12536.45 106.45 54859.97 88888.00 2012-05-22 12:50:15.000 143 12536.45 106.47 54859.93 88888.00 2012-05-22 12:50:15.125 143 12536.45 106.55 54859.95 88888.00 2012-05-22 12:50:15.250 143 12536.40 106.58 54859.93 88888.00 2012-05-22 12:50:15.375 143 12536.45 106.58 54859.93 88888.00 2012-05-22 12:50:15.500 143 12536.38 106.58 54859.95 88888.00 2012-05-22 12:50:15.625 143 12536.42 106.62 54859.95 88888.00 2012-05-22 12:50:15.750 143 12536.45 106.60 54859.93 88888.00 2012-05-22 12:50:15.875 143 12536.50 106.67 54859.93 88888.00 2012-05-22 12:50:16.000 143 12536.48 106.67 54859.93 88888.00 2012-05-22 12:50:16.125 143 12536.42 106.67 54859.95 88888.00 2012-05-22 12:50:16.250 143 12536.52 106.70 54859.93 88888.00 2012-05-22 12:50:16.375 143 12536.65 106.75 54859.93 88888.00 2012-05-22 12:50:16.500 143 12536.67 106.72 54859.90 88888.00 2012-05-22 12:50:16.625 143 12536.65 106.72 54859.88 88888.00 2012-05-22 12:50:16.750 143 12536.60 106.75 54859.88 88888.00 2012-05-22 12:50:16.875 143 12536.60 106.78 54859.90 88888.00 2012-05-22 12:50:17.000 143 12536.73 106.85 54859.93 88888.00 2012-05-22 12:50:17.125 143 12536.73 106.85 54859.90 88888.00 2012-05-22 12:50:17.250 143 12536.62 106.88 54859.93 88888.00 2012-05-22 12:50:17.375 143 12536.60 106.85 54859.93 88888.00 2012-05-22 12:50:17.500 143 12536.62 106.88 54859.90 88888.00 2012-05-22 12:50:17.625 143 12536.62 106.85 54859.90 88888.00 2012-05-22 12:50:17.750 143 12536.65 106.88 54859.90 88888.00 2012-05-22 12:50:17.875 143 12536.67 106.90 54859.93 88888.00 2012-05-22 12:50:18.000 143 12536.67 106.90 54859.90 88888.00 2012-05-22 12:50:18.125 143 12536.65 106.92 54859.90 88888.00 2012-05-22 12:50:18.250 143 12536.60 106.90 54859.90 88888.00 2012-05-22 12:50:18.375 143 12536.67 106.92 54859.90 88888.00 2012-05-22 12:50:18.500 143 12536.65 106.97 54859.90 88888.00 2012-05-22 12:50:18.625 143 12536.62 106.97 54859.90 88888.00 2012-05-22 12:50:18.750 143 12536.62 107.00 54859.90 88888.00 2012-05-22 12:50:18.875 143 12536.60 107.00 54859.88 88888.00 2012-05-22 12:50:19.000 143 12536.65 106.97 54859.88 88888.00 2012-05-22 12:50:19.125 143 12536.70 106.95 54859.85 88888.00 2012-05-22 12:50:19.250 143 12536.65 106.90 54859.82 88888.00 2012-05-22 12:50:19.375 143 12536.70 106.90 54859.85 88888.00 2012-05-22 12:50:19.500 143 12536.65 106.92 54859.90 88888.00 2012-05-22 12:50:19.625 143 12536.65 106.92 54859.90 88888.00 2012-05-22 12:50:19.750 143 12536.60 106.88 54859.85 88888.00 2012-05-22 12:50:19.875 143 12536.48 106.80 54859.82 88888.00 2012-05-22 12:50:20.000 143 12536.50 106.83 54859.82 88888.00 2012-05-22 12:50:20.125 143 12536.50 106.80 54859.82 88888.00 2012-05-22 12:50:20.250 143 12536.48 106.75 54859.85 88888.00 2012-05-22 12:50:20.375 143 12536.58 106.75 54859.88 88888.00 2012-05-22 12:50:20.500 143 12536.55 106.80 54859.88 88888.00 2012-05-22 12:50:20.625 143 12536.48 106.72 54859.85 88888.00 2012-05-22 12:50:20.750 143 12536.48 106.67 54859.82 88888.00 2012-05-22 12:50:20.875 143 12536.45 106.65 54859.82 88888.00 2012-05-22 12:50:21.000 143 12536.48 106.62 54859.88 88888.00 2012-05-22 12:50:21.125 143 12536.48 106.65 54859.85 88888.00 2012-05-22 12:50:21.250 143 12536.42 106.60 54859.85 88888.00 2012-05-22 12:50:21.375 143 12536.42 106.60 54859.85 88888.00 2012-05-22 12:50:21.500 143 12536.38 106.55 54859.88 88888.00 2012-05-22 12:50:21.625 143 12536.40 106.55 54859.88 88888.00 2012-05-22 12:50:21.750 143 12536.45 106.53 54859.90 88888.00 2012-05-22 12:50:21.875 143 12536.45 106.50 54859.88 88888.00 2012-05-22 12:50:22.000 143 12536.48 106.50 54859.85 88888.00 2012-05-22 12:50:22.125 143 12536.42 106.45 54859.88 88888.00 2012-05-22 12:50:22.250 143 12536.38 106.40 54859.88 88888.00 2012-05-22 12:50:22.375 143 12536.38 106.42 54859.88 88888.00 2012-05-22 12:50:22.500 143 12536.38 106.42 54859.88 88888.00 2012-05-22 12:50:22.625 143 12536.38 106.47 54859.90 88888.00 2012-05-22 12:50:22.750 143 12536.27 106.42 54859.90 88888.00 2012-05-22 12:50:22.875 143 12536.23 106.40 54859.90 88888.00 2012-05-22 12:50:23.000 143 12536.27 106.40 54859.88 88888.00 2012-05-22 12:50:23.125 143 12536.30 106.38 54859.88 88888.00 2012-05-22 12:50:23.250 143 12536.23 106.35 54859.88 88888.00 2012-05-22 12:50:23.375 143 12536.17 106.40 54859.85 88888.00 2012-05-22 12:50:23.500 143 12536.23 106.40 54859.82 88888.00 2012-05-22 12:50:23.625 143 12536.25 106.40 54859.85 88888.00 2012-05-22 12:50:23.750 143 12536.23 106.38 54859.82 88888.00 2012-05-22 12:50:23.875 143 12536.20 106.38 54859.82 88888.00 2012-05-22 12:50:24.000 143 12536.30 106.38 54859.82 88888.00 2012-05-22 12:50:24.125 143 12536.40 106.42 54859.82 88888.00 2012-05-22 12:50:24.250 143 12536.45 106.42 54859.78 88888.00 2012-05-22 12:50:24.375 143 12536.48 106.45 54859.80 88888.00 2012-05-22 12:50:24.500 143 12536.42 106.40 54859.82 88888.00 2012-05-22 12:50:24.625 143 12536.33 106.35 54859.85 88888.00 2012-05-22 12:50:24.750 143 12536.27 106.35 54859.85 88888.00 2012-05-22 12:50:24.875 143 12536.30 106.38 54859.82 88888.00 2012-05-22 12:50:25.000 143 12536.38 106.40 54859.85 88888.00 2012-05-22 12:50:25.125 143 12536.42 106.42 54859.88 88888.00 2012-05-22 12:50:25.250 143 12536.42 106.40 54859.90 88888.00 2012-05-22 12:50:25.375 143 12536.45 106.38 54859.85 88888.00 2012-05-22 12:50:25.500 143 12536.42 106.38 54859.82 88888.00 2012-05-22 12:50:25.625 143 12536.48 106.38 54859.82 88888.00 2012-05-22 12:50:25.750 143 12536.48 106.38 54859.82 88888.00 2012-05-22 12:50:25.875 143 12536.50 106.40 54859.80 88888.00 2012-05-22 12:50:26.000 143 12536.45 106.38 54859.80 88888.00 2012-05-22 12:50:26.125 143 12536.42 106.35 54859.82 88888.00 2012-05-22 12:50:26.250 143 12536.40 106.38 54859.82 88888.00 2012-05-22 12:50:26.375 143 12536.42 106.38 54859.82 88888.00 2012-05-22 12:50:26.500 143 12536.45 106.38 54859.82 88888.00 2012-05-22 12:50:26.625 143 12536.45 106.38 54859.80 88888.00 2012-05-22 12:50:26.750 143 12536.50 106.38 54859.80 88888.00 2012-05-22 12:50:26.875 143 12536.52 106.35 54859.80 88888.00 2012-05-22 12:50:27.000 143 12536.48 106.35 54859.78 88888.00 2012-05-22 12:50:27.125 143 12536.55 106.35 54859.80 88888.00 2012-05-22 12:50:27.250 143 12536.52 106.30 54859.80 88888.00 2012-05-22 12:50:27.375 143 12536.52 106.30 54859.78 88888.00 2012-05-22 12:50:27.500 143 12536.52 106.30 54859.80 88888.00 2012-05-22 12:50:27.625 143 12536.58 106.28 54859.78 88888.00 2012-05-22 12:50:27.750 143 12536.60 106.33 54859.82 88888.00 2012-05-22 12:50:27.875 143 12536.60 106.30 54859.80 88888.00 2012-05-22 12:50:28.000 143 12536.55 106.30 54859.75 88888.00 2012-05-22 12:50:28.125 143 12536.48 106.28 54859.78 88888.00 2012-05-22 12:50:28.250 143 12536.45 106.22 54859.80 88888.00 2012-05-22 12:50:28.375 143 12536.48 106.22 54859.75 88888.00 2012-05-22 12:50:28.500 143 12536.45 106.28 54859.78 88888.00 2012-05-22 12:50:28.625 143 12536.42 106.25 54859.78 88888.00 2012-05-22 12:50:28.750 143 12536.40 106.17 54859.78 88888.00 2012-05-22 12:50:28.875 143 12536.50 106.15 54859.80 88888.00 2012-05-22 12:50:29.000 143 12536.55 106.17 54859.80 88888.00 2012-05-22 12:50:29.125 143 12536.50 106.17 54859.80 88888.00 2012-05-22 12:50:29.250 143 12536.45 106.12 54859.80 88888.00 2012-05-22 12:50:29.375 143 12536.42 106.15 54859.80 88888.00 2012-05-22 12:50:29.500 143 12536.40 106.10 54859.78 88888.00 2012-05-22 12:50:29.625 143 12536.45 106.08 54859.80 88888.00 2012-05-22 12:50:29.750 143 12536.45 106.10 54859.82 88888.00 2012-05-22 12:50:29.875 143 12536.42 106.10 54859.80 88888.00 2012-05-22 12:50:30.000 143 12536.40 106.05 54859.72 88888.00 2012-05-22 12:50:30.125 143 12536.45 106.00 54859.78 88888.00 2012-05-22 12:50:30.250 143 12536.52 106.03 54859.78 88888.00 2012-05-22 12:50:30.375 143 12536.52 106.05 54859.78 88888.00 2012-05-22 12:50:30.500 143 12536.48 106.05 54859.75 88888.00 2012-05-22 12:50:30.625 143 12536.45 106.03 54859.75 88888.00 2012-05-22 12:50:30.750 143 12536.42 106.00 54859.75 88888.00 2012-05-22 12:50:30.875 143 12536.40 105.97 54859.72 88888.00 2012-05-22 12:50:31.000 143 12536.42 105.97 54859.70 88888.00 2012-05-22 12:50:31.125 143 12536.48 106.00 54859.68 88888.00 2012-05-22 12:50:31.250 143 12536.45 105.95 54859.70 88888.00 2012-05-22 12:50:31.375 143 12536.48 105.97 54859.72 88888.00 2012-05-22 12:50:31.500 143 12536.48 105.97 54859.70 88888.00 2012-05-22 12:50:31.625 143 12536.48 105.95 54859.72 88888.00 2012-05-22 12:50:31.750 143 12536.42 105.97 54859.75 88888.00 2012-05-22 12:50:31.875 143 12536.45 105.95 54859.75 88888.00 2012-05-22 12:50:32.000 143 12536.45 105.95 54859.72 88888.00 2012-05-22 12:50:32.125 143 12536.42 105.97 54859.72 88888.00 2012-05-22 12:50:32.250 143 12536.42 105.97 54859.75 88888.00 2012-05-22 12:50:32.375 143 12536.45 105.95 54859.72 88888.00 2012-05-22 12:50:32.500 143 12536.48 105.95 54859.70 88888.00 2012-05-22 12:50:32.625 143 12536.48 105.97 54859.68 88888.00 2012-05-22 12:50:32.750 143 12536.48 105.95 54859.70 88888.00 2012-05-22 12:50:32.875 143 12536.48 105.88 54859.68 88888.00 2012-05-22 12:50:33.000 143 12536.45 105.90 54859.68 88888.00 2012-05-22 12:50:33.125 143 12536.48 105.95 54859.70 88888.00 2012-05-22 12:50:33.250 143 12536.48 105.90 54859.70 88888.00 2012-05-22 12:50:33.375 143 12536.55 105.95 54859.68 88888.00 2012-05-22 12:50:33.500 143 12536.55 105.95 54859.68 88888.00 2012-05-22 12:50:33.625 143 12536.52 105.92 54859.70 88888.00 2012-05-22 12:50:33.750 143 12536.52 105.92 54859.70 88888.00 2012-05-22 12:50:33.875 143 12536.52 105.97 54859.75 88888.00 2012-05-22 12:50:34.000 143 12536.52 105.95 54859.72 88888.00 2012-05-22 12:50:34.125 143 12536.50 105.92 54859.72 88888.00 2012-05-22 12:50:34.250 143 12536.48 105.95 54859.70 88888.00 2012-05-22 12:50:34.375 143 12536.48 105.97 54859.70 88888.00 2012-05-22 12:50:34.500 143 12536.52 105.97 54859.68 88888.00 2012-05-22 12:50:34.625 143 12536.60 105.97 54859.68 88888.00 2012-05-22 12:50:34.750 143 12536.58 105.97 54859.65 88888.00 2012-05-22 12:50:34.875 143 12536.50 105.97 54859.60 88888.00 2012-05-22 12:50:35.000 143 12536.52 105.95 54859.57 88888.00 2012-05-22 12:50:35.125 143 12536.55 105.95 54859.60 88888.00 2012-05-22 12:50:35.250 143 12536.50 105.95 54859.60 88888.00 2012-05-22 12:50:35.375 143 12536.55 106.00 54859.62 88888.00 2012-05-22 12:50:35.500 143 12536.52 106.03 54859.65 88888.00 2012-05-22 12:50:35.625 143 12536.52 106.00 54859.62 88888.00 2012-05-22 12:50:35.750 143 12536.55 106.00 54859.60 88888.00 2012-05-22 12:50:35.875 143 12536.52 106.00 54859.57 88888.00 2012-05-22 12:50:36.000 143 12536.52 106.03 54859.60 88888.00 2012-05-22 12:50:36.125 143 12536.48 106.03 54859.60 88888.00 2012-05-22 12:50:36.250 143 12536.42 105.97 54859.60 88888.00 2012-05-22 12:50:36.375 143 12536.45 105.97 54859.60 88888.00 2012-05-22 12:50:36.500 143 12536.48 105.95 54859.57 88888.00 2012-05-22 12:50:36.625 143 12536.50 105.95 54859.57 88888.00 2012-05-22 12:50:36.750 143 12536.45 105.97 54859.57 88888.00 2012-05-22 12:50:36.875 143 12536.48 105.97 54859.62 88888.00 2012-05-22 12:50:37.000 143 12536.48 105.97 54859.62 88888.00 2012-05-22 12:50:37.125 143 12536.40 105.97 54859.62 88888.00 2012-05-22 12:50:37.250 143 12536.35 105.92 54859.57 88888.00 2012-05-22 12:50:37.375 143 12536.40 105.92 54859.55 88888.00 2012-05-22 12:50:37.500 143 12536.40 105.92 54859.53 88888.00 2012-05-22 12:50:37.625 143 12536.45 105.95 54859.55 88888.00 2012-05-22 12:50:37.750 143 12536.42 106.00 54859.57 88888.00 2012-05-22 12:50:37.875 143 12536.42 105.97 54859.57 88888.00 2012-05-22 12:50:38.000 143 12536.42 105.97 54859.57 88888.00 2012-05-22 12:50:38.125 143 12536.50 105.92 54859.57 88888.00 2012-05-22 12:50:38.250 143 12536.50 105.92 54859.57 88888.00 2012-05-22 12:50:38.375 143 12536.45 105.95 54859.55 88888.00 2012-05-22 12:50:38.500 143 12536.40 105.97 54859.57 88888.00 2012-05-22 12:50:38.625 143 12536.40 106.00 54859.55 88888.00 2012-05-22 12:50:38.750 143 12536.42 106.00 54859.53 88888.00 2012-05-22 12:50:38.875 143 12536.40 106.00 54859.53 88888.00 2012-05-22 12:50:39.000 143 12536.38 106.00 54859.50 88888.00 2012-05-22 12:50:39.125 143 12536.33 106.00 54859.55 88888.00 2012-05-22 12:50:39.250 143 12536.35 105.97 54859.50 88888.00 2012-05-22 12:50:39.375 143 12536.38 106.00 54859.50 88888.00 2012-05-22 12:50:39.500 143 12536.33 106.00 54859.50 88888.00 2012-05-22 12:50:39.625 143 12536.35 106.03 54859.55 88888.00 2012-05-22 12:50:39.750 143 12536.38 106.03 54859.57 88888.00 2012-05-22 12:50:39.875 143 12536.38 106.05 54859.53 88888.00 2012-05-22 12:50:40.000 143 12536.38 106.05 54859.50 88888.00 2012-05-22 12:50:40.125 143 12536.38 106.03 54859.55 88888.00 2012-05-22 12:50:40.250 143 12536.30 106.00 54859.55 88888.00 2012-05-22 12:50:40.375 143 12536.35 106.08 54859.53 88888.00 2012-05-22 12:50:40.500 143 12536.35 106.08 54859.53 88888.00 2012-05-22 12:50:40.625 143 12536.33 106.10 54859.53 88888.00 2012-05-22 12:50:40.750 143 12536.40 106.10 54859.55 88888.00 2012-05-22 12:50:40.875 143 12536.45 106.08 54859.53 88888.00 2012-05-22 12:50:41.000 143 12536.40 106.05 54859.50 88888.00 2012-05-22 12:50:41.125 143 12536.38 106.08 54859.50 88888.00 2012-05-22 12:50:41.250 143 12536.38 106.08 54859.53 88888.00 2012-05-22 12:50:41.375 143 12536.38 106.10 54859.50 88888.00 2012-05-22 12:50:41.500 143 12536.38 106.10 54859.50 88888.00 2012-05-22 12:50:41.625 143 12536.38 106.17 54859.50 88888.00 2012-05-22 12:50:41.750 143 12536.35 106.15 54859.50 88888.00 2012-05-22 12:50:41.875 143 12536.33 106.12 54859.47 88888.00 2012-05-22 12:50:42.000 143 12536.35 106.12 54859.47 88888.00 2012-05-22 12:50:42.125 143 12536.35 106.17 54859.50 88888.00 2012-05-22 12:50:42.250 143 12536.33 106.17 54859.50 88888.00 2012-05-22 12:50:42.375 143 12536.33 106.17 54859.47 88888.00 2012-05-22 12:50:42.500 143 12536.33 106.15 54859.47 88888.00 2012-05-22 12:50:42.625 143 12536.35 106.12 54859.50 88888.00 2012-05-22 12:50:42.750 143 12536.30 106.15 54859.47 88888.00 2012-05-22 12:50:42.875 143 12536.30 106.15 54859.45 88888.00 2012-05-22 12:50:43.000 143 12536.27 106.20 54859.45 88888.00 2012-05-22 12:50:43.125 143 12536.30 106.20 54859.45 88888.00 2012-05-22 12:50:43.250 143 12536.33 106.12 54859.45 88888.00 2012-05-22 12:50:43.375 143 12536.33 106.15 54859.45 88888.00 2012-05-22 12:50:43.500 143 12536.25 106.15 54859.47 88888.00 2012-05-22 12:50:43.625 143 12536.30 106.15 54859.45 88888.00 2012-05-22 12:50:43.750 143 12536.35 106.15 54859.47 88888.00 2012-05-22 12:50:43.875 143 12536.38 106.17 54859.50 88888.00 2012-05-22 12:50:44.000 143 12536.30 106.12 54859.45 88888.00 2012-05-22 12:50:44.125 143 12536.30 106.12 54859.43 88888.00 2012-05-22 12:50:44.250 143 12536.30 106.12 54859.45 88888.00 2012-05-22 12:50:44.375 143 12536.27 106.12 54859.43 88888.00 2012-05-22 12:50:44.500 143 12536.25 106.10 54859.43 88888.00 2012-05-22 12:50:44.625 143 12536.25 106.05 54859.40 88888.00 2012-05-22 12:50:44.750 143 12536.25 106.05 54859.43 88888.00 2012-05-22 12:50:44.875 143 12536.23 106.05 54859.43 88888.00 2012-05-22 12:50:45.000 143 12536.23 106.03 54859.43 88888.00 2012-05-22 12:50:45.125 143 12536.17 106.05 54859.43 88888.00 2012-05-22 12:50:45.250 143 12536.15 106.03 54859.45 88888.00 2012-05-22 12:50:45.375 143 12536.15 106.03 54859.43 88888.00 2012-05-22 12:50:45.500 143 12536.12 105.97 54859.40 88888.00 2012-05-22 12:50:45.625 143 12536.17 105.95 54859.40 88888.00 2012-05-22 12:50:45.750 143 12536.12 105.92 54859.38 88888.00 2012-05-22 12:50:45.875 143 12536.08 105.92 54859.40 88888.00 2012-05-22 12:50:46.000 143 12536.10 105.92 54859.40 88888.00 2012-05-22 12:50:46.125 143 12536.12 105.88 54859.43 88888.00 2012-05-22 12:50:46.250 143 12536.08 105.85 54859.40 88888.00 2012-05-22 12:50:46.375 143 12536.12 105.88 54859.40 88888.00 2012-05-22 12:50:46.500 143 12536.10 105.88 54859.40 88888.00 2012-05-22 12:50:46.625 143 12536.05 105.85 54859.40 88888.00 2012-05-22 12:50:46.750 143 12536.10 105.88 54859.43 88888.00 2012-05-22 12:50:46.875 143 12536.15 105.85 54859.43 88888.00 2012-05-22 12:50:47.000 143 12536.15 105.83 54859.40 88888.00 2012-05-22 12:50:47.125 143 12536.12 105.78 54859.40 88888.00 2012-05-22 12:50:47.250 143 12536.05 105.78 54859.40 88888.00 2012-05-22 12:50:47.375 143 12536.08 105.83 54859.45 88888.00 2012-05-22 12:50:47.500 143 12536.05 105.78 54859.43 88888.00 2012-05-22 12:50:47.625 143 12536.08 105.72 54859.38 88888.00 2012-05-22 12:50:47.750 143 12536.12 105.72 54859.40 88888.00 2012-05-22 12:50:47.875 143 12536.12 105.70 54859.43 88888.00 2012-05-22 12:50:48.000 143 12536.10 105.70 54859.38 88888.00 2012-05-22 12:50:48.125 143 12536.08 105.70 54859.40 88888.00 2012-05-22 12:50:48.250 143 12536.05 105.70 54859.43 88888.00 2012-05-22 12:50:48.375 143 12536.08 105.75 54859.43 88888.00 2012-05-22 12:50:48.500 143 12536.05 105.72 54859.40 88888.00 2012-05-22 12:50:48.625 143 12536.05 105.70 54859.38 88888.00 2012-05-22 12:50:48.750 143 12536.08 105.70 54859.40 88888.00 2012-05-22 12:50:48.875 143 12536.08 105.72 54859.43 88888.00 2012-05-22 12:50:49.000 143 12536.10 105.72 54859.38 88888.00 2012-05-22 12:50:49.125 143 12536.15 105.70 54859.35 88888.00 2012-05-22 12:50:49.250 143 12536.17 105.67 54859.32 88888.00 2012-05-22 12:50:49.375 143 12536.20 105.70 54859.35 88888.00 2012-05-22 12:50:49.500 143 12536.12 105.70 54859.32 88888.00 2012-05-22 12:50:49.625 143 12536.10 105.72 54859.32 88888.00 2012-05-22 12:50:49.750 143 12536.10 105.72 54859.32 88888.00 2012-05-22 12:50:49.875 143 12536.15 105.72 54859.35 88888.00 2012-05-22 12:50:50.000 143 12536.15 105.75 54859.35 88888.00 2012-05-22 12:50:50.125 143 12536.10 105.78 54859.38 88888.00 2012-05-22 12:50:50.250 143 12536.10 105.75 54859.32 88888.00 2012-05-22 12:50:50.375 143 12536.12 105.75 54859.30 88888.00 2012-05-22 12:50:50.500 143 12536.12 105.72 54859.35 88888.00 2012-05-22 12:50:50.625 143 12536.10 105.72 54859.30 88888.00 2012-05-22 12:50:50.750 143 12536.08 105.72 54859.28 88888.00 2012-05-22 12:50:50.875 143 12536.05 105.70 54859.28 88888.00 2012-05-22 12:50:51.000 143 12536.05 105.72 54859.28 88888.00 2012-05-22 12:50:51.125 143 12536.05 105.75 54859.25 88888.00 2012-05-22 12:50:51.250 143 12536.00 105.70 54859.22 88888.00 2012-05-22 12:50:51.375 143 12536.00 105.75 54859.28 88888.00 2012-05-22 12:50:51.500 143 12536.02 105.80 54859.28 88888.00 2012-05-22 12:50:51.625 143 12536.02 105.83 54859.30 88888.00 2012-05-22 12:50:51.750 143 12535.98 105.80 54859.30 88888.00 2012-05-22 12:50:51.875 143 12535.85 105.78 54859.28 88888.00 2012-05-22 12:50:52.000 143 12535.88 105.72 54859.25 88888.00 2012-05-22 12:50:52.125 143 12535.85 105.80 54859.25 88888.00 2012-05-22 12:50:52.250 143 12535.80 105.78 54859.25 88888.00 2012-05-22 12:50:52.375 143 12535.85 105.78 54859.22 88888.00 2012-05-22 12:50:52.500 143 12535.83 105.78 54859.20 88888.00 2012-05-22 12:50:52.625 143 12535.83 105.80 54859.25 88888.00 2012-05-22 12:50:52.750 143 12535.85 105.80 54859.28 88888.00 2012-05-22 12:50:52.875 143 12535.83 105.78 54859.22 88888.00 2012-05-22 12:50:53.000 143 12535.80 105.72 54859.20 88888.00 2012-05-22 12:50:53.125 143 12535.75 105.72 54859.22 88888.00 2012-05-22 12:50:53.250 143 12535.67 105.67 54859.25 88888.00 2012-05-22 12:50:53.375 143 12535.67 105.70 54859.22 88888.00 2012-05-22 12:50:53.500 143 12535.67 105.65 54859.25 88888.00 2012-05-22 12:50:53.625 143 12535.65 105.70 54859.28 88888.00 2012-05-22 12:50:53.750 143 12535.58 105.67 54859.28 88888.00 2012-05-22 12:50:53.875 143 12535.60 105.65 54859.25 88888.00 2012-05-22 12:50:54.000 143 12535.65 105.67 54859.25 88888.00 2012-05-22 12:50:54.125 143 12535.65 105.65 54859.25 88888.00 2012-05-22 12:50:54.250 143 12535.62 105.62 54859.25 88888.00 2012-05-22 12:50:54.375 143 12535.62 105.62 54859.25 88888.00 2012-05-22 12:50:54.500 143 12535.52 105.62 54859.28 88888.00 2012-05-22 12:50:54.625 143 12535.50 105.62 54859.28 88888.00 2012-05-22 12:50:54.750 143 12535.50 105.60 54859.25 88888.00 2012-05-22 12:50:54.875 143 12535.50 105.62 54859.25 88888.00 2012-05-22 12:50:55.000 143 12535.55 105.62 54859.25 88888.00 2012-05-22 12:50:55.125 143 12535.50 105.62 54859.25 88888.00 2012-05-22 12:50:55.250 143 12535.38 105.60 54859.25 88888.00 2012-05-22 12:50:55.375 143 12535.42 105.62 54859.25 88888.00 2012-05-22 12:50:55.500 143 12535.45 105.62 54859.25 88888.00 2012-05-22 12:50:55.625 143 12535.42 105.62 54859.22 88888.00 2012-05-22 12:50:55.750 143 12535.40 105.62 54859.22 88888.00 2012-05-22 12:50:55.875 143 12535.42 105.65 54859.22 88888.00 2012-05-22 12:50:56.000 143 12535.38 105.65 54859.22 88888.00 2012-05-22 12:50:56.125 143 12535.42 105.62 54859.22 88888.00 2012-05-22 12:50:56.250 143 12535.40 105.60 54859.22 88888.00 2012-05-22 12:50:56.375 143 12535.40 105.58 54859.22 88888.00 2012-05-22 12:50:56.500 143 12535.40 105.60 54859.22 88888.00 2012-05-22 12:50:56.625 143 12535.35 105.60 54859.25 88888.00 2012-05-22 12:50:56.750 143 12535.38 105.65 54859.25 88888.00 2012-05-22 12:50:56.875 143 12535.38 105.65 54859.25 88888.00 2012-05-22 12:50:57.000 143 12535.35 105.62 54859.22 88888.00 2012-05-22 12:50:57.125 143 12535.33 105.62 54859.22 88888.00 2012-05-22 12:50:57.250 143 12535.33 105.60 54859.25 88888.00 2012-05-22 12:50:57.375 143 12535.35 105.62 54859.22 88888.00 2012-05-22 12:50:57.500 143 12535.33 105.62 54859.22 88888.00 2012-05-22 12:50:57.625 143 12535.27 105.62 54859.20 88888.00 2012-05-22 12:50:57.750 143 12535.20 105.65 54859.20 88888.00 2012-05-22 12:50:57.875 143 12535.17 105.65 54859.18 88888.00 2012-05-22 12:50:58.000 143 12535.17 105.67 54859.20 88888.00 2012-05-22 12:50:58.125 143 12535.12 105.67 54859.22 88888.00 2012-05-22 12:50:58.250 143 12535.15 105.62 54859.20 88888.00 2012-05-22 12:50:58.375 143 12535.20 105.62 54859.20 88888.00 2012-05-22 12:50:58.500 143 12535.12 105.62 54859.20 88888.00 2012-05-22 12:50:58.625 143 12535.08 105.65 54859.20 88888.00 2012-05-22 12:50:58.750 143 12535.05 105.67 54859.18 88888.00 2012-05-22 12:50:58.875 143 12535.02 105.65 54859.18 88888.00 2012-05-22 12:50:59.000 143 12535.02 105.65 54859.20 88888.00 2012-05-22 12:50:59.125 143 12534.95 105.65 54859.20 88888.00 2012-05-22 12:50:59.250 143 12534.95 105.62 54859.18 88888.00 2012-05-22 12:50:59.375 143 12535.02 105.62 54859.20 88888.00 2012-05-22 12:50:59.500 143 12535.00 105.62 54859.18 88888.00 2012-05-22 12:50:59.625 143 12534.95 105.65 54859.18 88888.00 2012-05-22 12:50:59.750 143 12534.92 105.65 54859.18 88888.00 2012-05-22 12:50:59.875 143 12534.85 105.62 54859.20 88888.00 2012-05-22 12:51:00.000 143 12534.80 105.60 54859.20 88888.00 2012-05-22 12:51:00.125 143 12534.85 105.65 54859.22 88888.00 2012-05-22 12:51:00.250 143 12534.83 105.62 54859.20 88888.00 2012-05-22 12:51:00.375 143 12534.83 105.62 54859.20 88888.00 2012-05-22 12:51:00.500 143 12534.80 105.62 54859.20 88888.00 2012-05-22 12:51:00.625 143 12534.75 105.62 54859.22 88888.00 2012-05-22 12:51:00.750 143 12534.70 105.62 54859.20 88888.00 2012-05-22 12:51:00.875 143 12534.70 105.62 54859.20 88888.00 2012-05-22 12:51:01.000 143 12534.70 105.60 54859.18 88888.00 2012-05-22 12:51:01.125 143 12534.67 105.60 54859.18 88888.00 2012-05-22 12:51:01.250 143 12534.62 105.58 54859.15 88888.00 2012-05-22 12:51:01.375 143 12534.58 105.60 54859.15 88888.00 2012-05-22 12:51:01.500 143 12534.55 105.58 54859.18 88888.00 2012-05-22 12:51:01.625 143 12534.55 105.58 54859.15 88888.00 2012-05-22 12:51:01.750 143 12534.52 105.58 54859.18 88888.00 2012-05-22 12:51:01.875 143 12534.55 105.58 54859.15 88888.00 2012-05-22 12:51:02.000 143 12534.55 105.55 54859.10 88888.00 2012-05-22 12:51:02.125 143 12534.58 105.47 54859.12 88888.00 2012-05-22 12:51:02.250 143 12534.52 105.47 54859.12 88888.00 2012-05-22 12:51:02.375 143 12534.50 105.50 54859.12 88888.00 2012-05-22 12:51:02.500 143 12534.50 105.53 54859.15 88888.00 2012-05-22 12:51:02.625 143 12534.52 105.53 54859.15 88888.00 2012-05-22 12:51:02.750 143 12534.50 105.50 54859.12 88888.00 2012-05-22 12:51:02.875 143 12534.48 105.50 54859.15 88888.00 2012-05-22 12:51:03.000 143 12534.42 105.50 54859.10 88888.00 2012-05-22 12:51:03.125 143 12534.48 105.53 54859.10 88888.00 2012-05-22 12:51:03.250 143 12534.45 105.53 54859.07 88888.00 2012-05-22 12:51:03.375 143 12534.45 105.53 54859.07 88888.00 2012-05-22 12:51:03.500 143 12534.45 105.47 54859.07 88888.00 2012-05-22 12:51:03.625 143 12534.48 105.53 54859.12 88888.00 2012-05-22 12:51:03.750 143 12534.48 105.53 54859.10 88888.00 2012-05-22 12:51:03.875 143 12534.50 105.50 54859.12 88888.00 2012-05-22 12:51:04.000 143 12534.58 105.47 54859.05 88888.00 2012-05-22 12:51:04.125 143 12534.60 105.47 54859.07 88888.00 2012-05-22 12:51:04.250 143 12534.55 105.45 54859.05 88888.00 2012-05-22 12:51:04.375 143 12534.55 105.50 54859.03 88888.00 2012-05-22 12:51:04.500 143 12534.58 105.47 54859.03 88888.00 2012-05-22 12:51:04.625 143 12534.58 105.50 54859.07 88888.00 2012-05-22 12:51:04.750 143 12534.62 105.50 54859.05 88888.00 2012-05-22 12:51:04.875 143 12534.65 105.45 54859.03 88888.00 2012-05-22 12:51:05.000 143 12534.62 105.47 54859.00 88888.00 2012-05-22 12:51:05.125 143 12534.62 105.50 54859.00 88888.00 2012-05-22 12:51:05.250 143 12534.65 105.50 54859.03 88888.00 2012-05-22 12:51:05.375 143 12534.65 105.53 54858.97 88888.00 2012-05-22 12:51:05.500 143 12534.65 105.53 54859.00 88888.00 2012-05-22 12:51:05.625 143 12534.65 105.53 54858.97 88888.00 2012-05-22 12:51:05.750 143 12534.67 105.53 54858.97 88888.00 2012-05-22 12:51:05.875 143 12534.70 105.58 54858.95 88888.00 2012-05-22 12:51:06.000 143 12534.70 105.58 54858.93 88888.00 2012-05-22 12:51:06.125 143 12534.65 105.55 54858.97 88888.00 2012-05-22 12:51:06.250 143 12534.62 105.58 54858.95 88888.00 2012-05-22 12:51:06.375 143 12534.73 105.60 54858.97 88888.00 2012-05-22 12:51:06.500 143 12534.67 105.60 54858.95 88888.00 2012-05-22 12:51:06.625 143 12534.62 105.60 54858.90 88888.00 2012-05-22 12:51:06.750 143 12534.67 105.60 54858.88 88888.00 2012-05-22 12:51:06.875 143 12534.73 105.60 54858.90 88888.00 2012-05-22 12:51:07.000 143 12534.73 105.62 54858.88 88888.00 2012-05-22 12:51:07.125 143 12534.67 105.60 54858.93 88888.00 2012-05-22 12:51:07.250 143 12534.65 105.60 54858.90 88888.00 2012-05-22 12:51:07.375 143 12534.67 105.62 54858.88 88888.00 2012-05-22 12:51:07.500 143 12534.67 105.62 54858.88 88888.00 2012-05-22 12:51:07.625 143 12534.58 105.62 54858.88 88888.00 2012-05-22 12:51:07.750 143 12534.58 105.62 54858.88 88888.00 2012-05-22 12:51:07.875 143 12534.55 105.60 54858.88 88888.00 2012-05-22 12:51:08.000 143 12534.55 105.62 54858.88 88888.00 2012-05-22 12:51:08.125 143 12534.52 105.62 54858.85 88888.00 2012-05-22 12:51:08.250 143 12534.52 105.62 54858.85 88888.00 2012-05-22 12:51:08.375 143 12534.55 105.62 54858.80 88888.00 2012-05-22 12:51:08.500 143 12534.58 105.62 54858.82 88888.00 2012-05-22 12:51:08.625 143 12534.58 105.62 54858.85 88888.00 2012-05-22 12:51:08.750 143 12534.55 105.62 54858.85 88888.00 2012-05-22 12:51:08.875 143 12534.52 105.60 54858.82 88888.00 2012-05-22 12:51:09.000 143 12534.52 105.58 54858.80 88888.00 2012-05-22 12:51:09.125 143 12534.48 105.55 54858.80 88888.00 2012-05-22 12:51:09.250 143 12534.42 105.58 54858.82 88888.00 2012-05-22 12:51:09.375 143 12534.50 105.58 54858.80 88888.00 2012-05-22 12:51:09.500 143 12534.52 105.58 54858.82 88888.00 2012-05-22 12:51:09.625 143 12534.50 105.58 54858.82 88888.00 2012-05-22 12:51:09.750 143 12534.48 105.60 54858.85 88888.00 2012-05-22 12:51:09.875 143 12534.45 105.60 54858.88 88888.00 2012-05-22 12:51:10.000 143 12534.48 105.58 54858.85 88888.00 2012-05-22 12:51:10.125 143 12534.48 105.55 54858.80 88888.00 2012-05-22 12:51:10.250 143 12534.40 105.53 54858.80 88888.00 2012-05-22 12:51:10.375 143 12534.38 105.53 54858.80 88888.00 2012-05-22 12:51:10.500 143 12534.30 105.53 54858.80 88888.00 2012-05-22 12:51:10.625 143 12534.27 105.50 54858.80 88888.00 2012-05-22 12:51:10.750 143 12534.27 105.47 54858.80 88888.00 2012-05-22 12:51:10.875 143 12534.30 105.47 54858.80 88888.00 2012-05-22 12:51:11.000 143 12534.30 105.53 54858.80 88888.00 2012-05-22 12:51:11.125 143 12534.30 105.53 54858.80 88888.00 2012-05-22 12:51:11.250 143 12534.27 105.45 54858.75 88888.00 2012-05-22 12:51:11.375 143 12534.27 105.42 54858.75 88888.00 2012-05-22 12:51:11.500 143 12534.33 105.47 54858.78 88888.00 2012-05-22 12:51:11.625 143 12534.38 105.53 54858.80 88888.00 2012-05-22 12:51:11.750 143 12534.35 105.45 54858.75 88888.00 2012-05-22 12:51:11.875 143 12534.33 105.45 54858.70 88888.00 2012-05-22 12:51:12.000 143 12534.35 105.47 54858.72 88888.00 2012-05-22 12:51:12.125 143 12534.38 105.47 54858.78 88888.00 2012-05-22 12:51:12.250 143 12534.30 105.47 54858.78 88888.00 2012-05-22 12:51:12.375 143 12534.27 105.47 54858.78 88888.00 2012-05-22 12:51:12.500 143 12534.20 105.50 54858.78 88888.00 2012-05-22 12:51:12.625 143 12534.23 105.55 54858.78 88888.00 2012-05-22 12:51:12.750 143 12534.23 105.55 54858.78 88888.00 2012-05-22 12:51:12.875 143 12534.23 105.55 54858.72 88888.00 2012-05-22 12:51:13.000 143 12534.23 105.53 54858.70 88888.00 2012-05-22 12:51:13.125 143 12534.25 105.53 54858.70 88888.00 2012-05-22 12:51:13.250 143 12534.27 105.53 54858.70 88888.00 2012-05-22 12:51:13.375 143 12534.33 105.55 54858.72 88888.00 2012-05-22 12:51:13.500 143 12534.30 105.58 54858.72 88888.00 2012-05-22 12:51:13.625 143 12534.27 105.55 54858.72 88888.00 2012-05-22 12:51:13.750 143 12534.25 105.58 54858.70 88888.00 2012-05-22 12:51:13.875 143 12534.25 105.58 54858.70 88888.00 2012-05-22 12:51:14.000 143 12534.25 105.58 54858.68 88888.00 2012-05-22 12:51:14.125 143 12534.20 105.58 54858.68 88888.00 2012-05-22 12:51:14.250 143 12534.15 105.58 54858.68 88888.00 2012-05-22 12:51:14.375 143 12534.27 105.62 54858.68 88888.00 2012-05-22 12:51:14.500 143 12534.23 105.62 54858.70 88888.00 2012-05-22 12:51:14.625 143 12534.20 105.62 54858.68 88888.00 2012-05-22 12:51:14.750 143 12534.15 105.58 54858.62 88888.00 2012-05-22 12:51:14.875 143 12534.23 105.58 54858.62 88888.00 2012-05-22 12:51:15.000 143 12534.25 105.62 54858.65 88888.00 2012-05-22 12:51:15.125 143 12534.23 105.58 54858.65 88888.00 2012-05-22 12:51:15.250 143 12534.17 105.53 54858.65 88888.00 2012-05-22 12:51:15.375 143 12534.15 105.53 54858.62 88888.00 2012-05-22 12:51:15.500 143 12534.17 105.53 54858.60 88888.00 2012-05-22 12:51:15.625 143 12534.12 105.53 54858.62 88888.00 2012-05-22 12:51:15.750 143 12534.10 105.53 54858.65 88888.00 2012-05-22 12:51:15.875 143 12534.10 105.53 54858.65 88888.00 2012-05-22 12:51:16.000 143 12534.15 105.55 54858.62 88888.00 2012-05-22 12:51:16.125 143 12534.15 105.50 54858.62 88888.00 2012-05-22 12:51:16.250 143 12534.05 105.50 54858.62 88888.00 2012-05-22 12:51:16.375 143 12534.05 105.50 54858.62 88888.00 2012-05-22 12:51:16.500 143 12534.10 105.53 54858.62 88888.00 2012-05-22 12:51:16.625 143 12534.10 105.55 54858.62 88888.00 2012-05-22 12:51:16.750 143 12534.12 105.53 54858.65 88888.00 2012-05-22 12:51:16.875 143 12534.08 105.53 54858.57 88888.00 2012-05-22 12:51:17.000 143 12533.98 105.50 54858.57 88888.00 2012-05-22 12:51:17.125 143 12533.92 105.53 54858.57 88888.00 2012-05-22 12:51:17.250 143 12533.95 105.50 54858.60 88888.00 2012-05-22 12:51:17.375 143 12534.02 105.53 54858.57 88888.00 2012-05-22 12:51:17.500 143 12534.00 105.50 54858.53 88888.00 2012-05-22 12:51:17.625 143 12533.90 105.45 54858.53 88888.00 2012-05-22 12:51:17.750 143 12533.88 105.42 54858.53 88888.00 2012-05-22 12:51:17.875 143 12533.83 105.42 54858.53 88888.00 2012-05-22 12:51:18.000 143 12533.83 105.45 54858.53 88888.00 2012-05-22 12:51:18.125 143 12533.88 105.45 54858.53 88888.00 2012-05-22 12:51:18.250 143 12533.85 105.42 54858.55 88888.00 2012-05-22 12:51:18.375 143 12533.88 105.47 54858.53 88888.00 2012-05-22 12:51:18.500 143 12533.92 105.50 54858.53 88888.00 2012-05-22 12:51:18.625 143 12533.95 105.45 54858.50 88888.00 2012-05-22 12:51:18.750 143 12533.95 105.47 54858.53 88888.00 2012-05-22 12:51:18.875 143 12533.90 105.50 54858.53 88888.00 2012-05-22 12:51:19.000 143 12533.88 105.50 54858.50 88888.00 2012-05-22 12:51:19.125 143 12533.85 105.53 54858.55 88888.00 2012-05-22 12:51:19.250 143 12533.75 105.45 54858.50 88888.00 2012-05-22 12:51:19.375 143 12533.75 105.47 54858.53 88888.00 2012-05-22 12:51:19.500 143 12533.75 105.47 54858.47 88888.00 2012-05-22 12:51:19.625 143 12533.75 105.45 54858.47 88888.00 2012-05-22 12:51:19.750 143 12533.80 105.45 54858.50 88888.00 2012-05-22 12:51:19.875 143 12533.85 105.45 54858.53 88888.00 2012-05-22 12:51:20.000 143 12533.77 105.40 54858.47 88888.00 2012-05-22 12:51:20.125 143 12533.80 105.40 54858.45 88888.00 2012-05-22 12:51:20.250 143 12533.77 105.40 54858.45 88888.00 2012-05-22 12:51:20.375 143 12533.85 105.40 54858.45 88888.00 2012-05-22 12:51:20.500 143 12533.90 105.40 54858.45 88888.00 2012-05-22 12:51:20.625 143 12533.88 105.35 54858.45 88888.00 2012-05-22 12:51:20.750 143 12533.80 105.38 54858.47 88888.00 2012-05-22 12:51:20.875 143 12533.80 105.38 54858.47 88888.00 2012-05-22 12:51:21.000 143 12533.83 105.40 54858.43 88888.00 2012-05-22 12:51:21.125 143 12533.80 105.38 54858.43 88888.00 2012-05-22 12:51:21.250 143 12533.80 105.40 54858.45 88888.00 2012-05-22 12:51:21.375 143 12533.80 105.42 54858.45 88888.00 2012-05-22 12:51:21.500 143 12533.80 105.40 54858.45 88888.00 2012-05-22 12:51:21.625 143 12533.83 105.35 54858.45 88888.00 2012-05-22 12:51:21.750 143 12533.90 105.42 54858.43 88888.00 2012-05-22 12:51:21.875 143 12533.90 105.42 54858.43 88888.00 2012-05-22 12:51:22.000 143 12533.85 105.38 54858.40 88888.00 2012-05-22 12:51:22.125 143 12533.88 105.40 54858.40 88888.00 2012-05-22 12:51:22.250 143 12533.83 105.35 54858.40 88888.00 2012-05-22 12:51:22.375 143 12533.83 105.35 54858.43 88888.00 2012-05-22 12:51:22.500 143 12533.85 105.38 54858.47 88888.00 2012-05-22 12:51:22.625 143 12533.85 105.38 54858.45 88888.00 2012-05-22 12:51:22.750 143 12533.80 105.40 54858.43 88888.00 2012-05-22 12:51:22.875 143 12533.80 105.40 54858.40 88888.00 2012-05-22 12:51:23.000 143 12533.77 105.40 54858.40 88888.00 2012-05-22 12:51:23.125 143 12533.77 105.40 54858.43 88888.00 2012-05-22 12:51:23.250 143 12533.67 105.33 54858.40 88888.00 2012-05-22 12:51:23.375 143 12533.65 105.38 54858.38 88888.00 2012-05-22 12:51:23.500 143 12533.67 105.35 54858.35 88888.00 2012-05-22 12:51:23.625 143 12533.73 105.38 54858.38 88888.00 2012-05-22 12:51:23.750 143 12533.75 105.35 54858.38 88888.00 2012-05-22 12:51:23.875 143 12533.73 105.35 54858.40 88888.00 2012-05-22 12:51:24.000 143 12533.73 105.38 54858.35 88888.00 2012-05-22 12:51:24.125 143 12533.70 105.40 54858.32 88888.00 2012-05-22 12:51:24.250 143 12533.60 105.35 54858.35 88888.00 2012-05-22 12:51:24.375 143 12533.60 105.33 54858.35 88888.00 2012-05-22 12:51:24.500 143 12533.60 105.33 54858.35 88888.00 2012-05-22 12:51:24.625 143 12533.55 105.30 54858.32 88888.00 2012-05-22 12:51:24.750 143 12533.50 105.30 54858.32 88888.00 2012-05-22 12:51:24.875 143 12533.58 105.33 54858.35 88888.00 2012-05-22 12:51:25.000 143 12533.58 105.25 54858.30 88888.00 2012-05-22 12:51:25.125 143 12533.55 105.25 54858.32 88888.00 2012-05-22 12:51:25.250 143 12533.52 105.25 54858.32 88888.00 2012-05-22 12:51:25.375 143 12533.58 105.30 54858.35 88888.00 2012-05-22 12:51:25.500 143 12533.55 105.25 54858.30 88888.00 2012-05-22 12:51:25.625 143 12533.50 105.25 54858.28 88888.00 2012-05-22 12:51:25.750 143 12533.52 105.22 54858.28 88888.00 2012-05-22 12:51:25.875 143 12533.50 105.25 54858.30 88888.00 2012-05-22 12:51:26.000 143 12533.45 105.22 54858.30 88888.00 2012-05-22 12:51:26.125 143 12533.45 105.17 54858.28 88888.00 2012-05-22 12:51:26.250 143 12533.40 105.17 54858.30 88888.00 2012-05-22 12:51:26.375 143 12533.42 105.17 54858.28 88888.00 2012-05-22 12:51:26.500 143 12533.42 105.20 54858.28 88888.00 2012-05-22 12:51:26.625 143 12533.45 105.20 54858.25 88888.00 2012-05-22 12:51:26.750 143 12533.42 105.20 54858.28 88888.00 2012-05-22 12:51:26.875 143 12533.40 105.22 54858.28 88888.00 2012-05-22 12:51:27.000 143 12533.42 105.22 54858.28 88888.00 2012-05-22 12:51:27.125 143 12533.48 105.20 54858.22 88888.00 2012-05-22 12:51:27.250 143 12533.40 105.15 54858.25 88888.00 2012-05-22 12:51:27.375 143 12533.45 105.17 54858.22 88888.00 2012-05-22 12:51:27.500 143 12533.50 105.17 54858.22 88888.00 2012-05-22 12:51:27.625 143 12533.50 105.17 54858.20 88888.00 2012-05-22 12:51:27.750 143 12533.48 105.20 54858.20 88888.00 2012-05-22 12:51:27.875 143 12533.45 105.17 54858.22 88888.00 2012-05-22 12:51:28.000 143 12533.50 105.15 54858.20 88888.00 2012-05-22 12:51:28.125 143 12533.48 105.17 54858.25 88888.00 2012-05-22 12:51:28.250 143 12533.48 105.15 54858.22 88888.00 2012-05-22 12:51:28.375 143 12533.48 105.20 54858.18 88888.00 2012-05-22 12:51:28.500 143 12533.45 105.20 54858.18 88888.00 2012-05-22 12:51:28.625 143 12533.45 105.20 54858.18 88888.00 2012-05-22 12:51:28.750 143 12533.50 105.20 54858.18 88888.00 2012-05-22 12:51:28.875 143 12533.50 105.17 54858.15 88888.00 2012-05-22 12:51:29.000 143 12533.45 105.17 54858.10 88888.00 2012-05-22 12:51:29.125 143 12533.40 105.20 54858.12 88888.00 2012-05-22 12:51:29.250 143 12533.38 105.22 54858.15 88888.00 2012-05-22 12:51:29.375 143 12533.40 105.20 54858.15 88888.00 2012-05-22 12:51:29.500 143 12533.45 105.22 54858.15 88888.00 2012-05-22 12:51:29.625 143 12533.45 105.25 54858.12 88888.00 2012-05-22 12:51:29.750 143 12533.40 105.22 54858.15 88888.00 2012-05-22 12:51:29.875 143 12533.38 105.20 54858.15 88888.00 2012-05-22 12:51:30.000 143 12533.38 105.20 54858.12 88888.00 2012-05-22 12:51:30.125 143 12533.40 105.22 54858.15 88888.00 2012-05-22 12:51:30.250 143 12533.38 105.22 54858.12 88888.00 2012-05-22 12:51:30.375 143 12533.30 105.20 54858.10 88888.00 2012-05-22 12:51:30.500 143 12533.23 105.22 54858.10 88888.00 2012-05-22 12:51:30.625 143 12533.20 105.20 54858.10 88888.00 2012-05-22 12:51:30.750 143 12533.25 105.20 54858.10 88888.00 2012-05-22 12:51:30.875 143 12533.30 105.22 54858.10 88888.00 2012-05-22 12:51:31.000 143 12533.30 105.15 54858.07 88888.00 2012-05-22 12:51:31.125 143 12533.30 105.20 54858.07 88888.00 2012-05-22 12:51:31.250 143 12533.25 105.17 54858.10 88888.00 2012-05-22 12:51:31.375 143 12533.25 105.20 54858.10 88888.00 2012-05-22 12:51:31.500 143 12533.25 105.20 54858.10 88888.00 2012-05-22 12:51:31.625 143 12533.25 105.20 54858.07 88888.00 2012-05-22 12:51:31.750 143 12533.25 105.17 54858.07 88888.00 2012-05-22 12:51:31.875 143 12533.27 105.17 54858.05 88888.00 2012-05-22 12:51:32.000 143 12533.27 105.22 54858.07 88888.00 2012-05-22 12:51:32.125 143 12533.33 105.22 54858.05 88888.00 2012-05-22 12:51:32.250 143 12533.25 105.20 54858.03 88888.00 2012-05-22 12:51:32.375 143 12533.17 105.17 54858.03 88888.00 2012-05-22 12:51:32.500 143 12533.17 105.17 54858.03 88888.00 2012-05-22 12:51:32.625 143 12533.20 105.15 54858.00 88888.00 2012-05-22 12:51:32.750 143 12533.25 105.17 54858.03 88888.00 2012-05-22 12:51:32.875 143 12533.33 105.20 54858.03 88888.00 2012-05-22 12:51:33.000 143 12533.35 105.22 54858.00 88888.00 2012-05-22 12:51:33.125 143 12533.33 105.20 54858.00 88888.00 2012-05-22 12:51:33.250 143 12533.23 105.17 54858.00 88888.00 2012-05-22 12:51:33.375 143 12533.25 105.22 54858.03 88888.00 2012-05-22 12:51:33.500 143 12533.25 105.22 54858.00 88888.00 2012-05-22 12:51:33.625 143 12533.27 105.22 54857.97 88888.00 2012-05-22 12:51:33.750 143 12533.20 105.22 54857.95 88888.00 2012-05-22 12:51:33.875 143 12533.23 105.28 54857.97 88888.00 2012-05-22 12:51:34.000 143 12533.30 105.30 54857.97 88888.00 2012-05-22 12:51:34.125 143 12533.27 105.30 54857.97 88888.00 2012-05-22 12:51:34.250 143 12533.20 105.28 54857.95 88888.00 2012-05-22 12:51:34.375 143 12533.25 105.30 54857.93 88888.00 2012-05-22 12:51:34.500 143 12533.25 105.33 54857.95 88888.00 2012-05-22 12:51:34.625 143 12533.25 105.33 54857.93 88888.00 2012-05-22 12:51:34.750 143 12533.25 105.35 54857.93 88888.00 2012-05-22 12:51:34.875 143 12533.25 105.40 54857.95 88888.00 2012-05-22 12:51:35.000 143 12533.25 105.35 54857.93 88888.00 2012-05-22 12:51:35.125 143 12533.20 105.35 54857.93 88888.00 2012-05-22 12:51:35.250 143 12533.15 105.33 54857.93 88888.00 2012-05-22 12:51:35.375 143 12533.20 105.42 54857.95 88888.00 2012-05-22 12:51:35.500 143 12533.23 105.42 54857.93 88888.00 2012-05-22 12:51:35.625 143 12533.17 105.38 54857.95 88888.00 2012-05-22 12:51:35.750 143 12533.15 105.38 54857.93 88888.00 2012-05-22 12:51:35.875 143 12533.12 105.40 54857.90 88888.00 2012-05-22 12:51:36.000 143 12533.17 105.40 54857.88 88888.00 2012-05-22 12:51:36.125 143 12533.15 105.40 54857.93 88888.00 2012-05-22 12:51:36.250 143 12533.12 105.42 54857.90 88888.00 2012-05-22 12:51:36.375 143 12533.10 105.47 54857.90 88888.00 2012-05-22 12:51:36.500 143 12533.10 105.47 54857.90 88888.00 2012-05-22 12:51:36.625 143 12533.12 105.42 54857.90 88888.00 2012-05-22 12:51:36.750 143 12533.10 105.42 54857.88 88888.00 2012-05-22 12:51:36.875 143 12533.15 105.47 54857.90 88888.00 2012-05-22 12:51:37.000 143 12533.12 105.47 54857.88 88888.00 2012-05-22 12:51:37.125 143 12533.02 105.42 54857.88 88888.00 2012-05-22 12:51:37.250 143 12532.95 105.40 54857.90 88888.00 2012-05-22 12:51:37.375 143 12533.00 105.42 54857.85 88888.00 2012-05-22 12:51:37.500 143 12532.98 105.45 54857.88 88888.00 2012-05-22 12:51:37.625 143 12532.95 105.42 54857.85 88888.00 2012-05-22 12:51:37.750 143 12532.92 105.45 54857.85 88888.00 2012-05-22 12:51:37.875 143 12532.90 105.45 54857.85 88888.00 2012-05-22 12:51:38.000 143 12532.88 105.40 54857.82 88888.00 2012-05-22 12:51:38.125 143 12532.88 105.40 54857.82 88888.00 2012-05-22 12:51:38.250 143 12532.77 105.42 54857.85 88888.00 2012-05-22 12:51:38.375 143 12532.80 105.45 54857.85 88888.00 2012-05-22 12:51:38.500 143 12532.85 105.47 54857.85 88888.00 2012-05-22 12:51:38.625 143 12532.85 105.42 54857.82 88888.00 2012-05-22 12:51:38.750 143 12532.77 105.45 54857.78 88888.00 2012-05-22 12:51:38.875 143 12532.77 105.45 54857.82 88888.00 2012-05-22 12:51:39.000 143 12532.77 105.47 54857.80 88888.00 2012-05-22 12:51:39.125 143 12532.77 105.45 54857.82 88888.00 2012-05-22 12:51:39.250 143 12532.70 105.40 54857.80 88888.00 2012-05-22 12:51:39.375 143 12532.70 105.45 54857.80 88888.00 2012-05-22 12:51:39.500 143 12532.65 105.42 54857.80 88888.00 2012-05-22 12:51:39.625 143 12532.65 105.45 54857.82 88888.00 2012-05-22 12:51:39.750 143 12532.70 105.45 54857.78 88888.00 2012-05-22 12:51:39.875 143 12532.73 105.42 54857.78 88888.00 2012-05-22 12:51:40.000 143 12532.67 105.42 54857.75 88888.00 2012-05-22 12:51:40.125 143 12532.67 105.42 54857.75 88888.00 2012-05-22 12:51:40.250 143 12532.70 105.42 54857.80 88888.00 2012-05-22 12:51:40.375 143 12532.70 105.47 54857.82 88888.00 2012-05-22 12:51:40.500 143 12532.67 105.45 54857.78 88888.00 2012-05-22 12:51:40.625 143 12532.67 105.45 54857.75 88888.00 2012-05-22 12:51:40.750 143 12532.65 105.40 54857.75 88888.00 2012-05-22 12:51:40.875 143 12532.65 105.40 54857.75 88888.00 2012-05-22 12:51:41.000 143 12532.60 105.38 54857.72 88888.00 2012-05-22 12:51:41.125 143 12532.58 105.40 54857.75 88888.00 2012-05-22 12:51:41.250 143 12532.52 105.38 54857.72 88888.00 2012-05-22 12:51:41.375 143 12532.52 105.38 54857.72 88888.00 2012-05-22 12:51:41.500 143 12532.50 105.35 54857.72 88888.00 2012-05-22 12:51:41.625 143 12532.52 105.35 54857.70 88888.00 2012-05-22 12:51:41.750 143 12532.55 105.35 54857.72 88888.00 2012-05-22 12:51:41.875 143 12532.58 105.38 54857.70 88888.00 2012-05-22 12:51:42.000 143 12532.58 105.40 54857.72 88888.00 2012-05-22 12:51:42.125 143 12532.58 105.35 54857.70 88888.00 2012-05-22 12:51:42.250 143 12532.55 105.35 54857.70 88888.00 2012-05-22 12:51:42.375 143 12532.50 105.38 54857.70 88888.00 2012-05-22 12:51:42.500 143 12532.52 105.38 54857.68 88888.00 2012-05-22 12:51:42.625 143 12532.55 105.40 54857.68 88888.00 2012-05-22 12:51:42.750 143 12532.50 105.38 54857.68 88888.00 2012-05-22 12:51:42.875 143 12532.55 105.33 54857.65 88888.00 2012-05-22 12:51:43.000 143 12532.58 105.33 54857.65 88888.00 2012-05-22 12:51:43.125 143 12532.62 105.40 54857.68 88888.00 2012-05-22 12:51:43.250 143 12532.60 105.40 54857.72 88888.00 2012-05-22 12:51:43.375 143 12532.60 105.40 54857.70 88888.00 2012-05-22 12:51:43.500 143 12532.62 105.40 54857.68 88888.00 2012-05-22 12:51:43.625 143 12532.62 105.40 54857.65 88888.00 2012-05-22 12:51:43.750 143 12532.65 105.35 54857.62 88888.00 2012-05-22 12:51:43.875 143 12532.65 105.38 54857.65 88888.00 2012-05-22 12:51:44.000 143 12532.65 105.35 54857.62 88888.00 2012-05-22 12:51:44.125 143 12532.67 105.35 54857.57 88888.00 2012-05-22 12:51:44.250 143 12532.67 105.35 54857.60 88888.00 2012-05-22 12:51:44.375 143 12532.67 105.35 54857.57 88888.00 2012-05-22 12:51:44.500 143 12532.60 105.38 54857.60 88888.00 2012-05-22 12:51:44.625 143 12532.65 105.38 54857.60 88888.00 2012-05-22 12:51:44.750 143 12532.73 105.40 54857.62 88888.00 2012-05-22 12:51:44.875 143 12532.77 105.40 54857.60 88888.00 2012-05-22 12:51:45.000 143 12532.73 105.40 54857.57 88888.00 2012-05-22 12:51:45.125 143 12532.67 105.42 54857.57 88888.00 2012-05-22 12:51:45.250 143 12532.65 105.42 54857.60 88888.00 2012-05-22 12:51:45.375 143 12532.67 105.45 54857.57 88888.00 2012-05-22 12:51:45.500 143 12532.67 105.47 54857.57 88888.00 2012-05-22 12:51:45.625 143 12532.70 105.47 54857.60 88888.00 2012-05-22 12:51:45.750 143 12532.70 105.50 54857.60 88888.00 2012-05-22 12:51:45.875 143 12532.67 105.55 54857.57 88888.00 2012-05-22 12:51:46.000 143 12532.67 105.53 54857.57 88888.00 2012-05-22 12:51:46.125 143 12532.75 105.53 54857.57 88888.00 2012-05-22 12:51:46.250 143 12532.70 105.50 54857.57 88888.00 2012-05-22 12:51:46.375 143 12532.75 105.53 54857.57 88888.00 2012-05-22 12:51:46.500 143 12532.80 105.50 54857.55 88888.00 2012-05-22 12:51:46.625 143 12532.75 105.47 54857.50 88888.00 2012-05-22 12:51:46.750 143 12532.67 105.47 54857.50 88888.00 2012-05-22 12:51:46.875 143 12532.62 105.47 54857.50 88888.00 2012-05-22 12:51:47.000 143 12532.62 105.53 54857.50 88888.00 2012-05-22 12:51:47.125 143 12532.65 105.58 54857.53 88888.00 2012-05-22 12:51:47.250 143 12532.60 105.55 54857.50 88888.00 2012-05-22 12:51:47.375 143 12532.62 105.55 54857.50 88888.00 2012-05-22 12:51:47.500 143 12532.65 105.55 54857.50 88888.00 2012-05-22 12:51:47.625 143 12532.73 105.60 54857.47 88888.00 2012-05-22 12:51:47.750 143 12532.75 105.58 54857.47 88888.00 2012-05-22 12:51:47.875 143 12532.70 105.58 54857.45 88888.00 2012-05-22 12:51:48.000 143 12532.67 105.55 54857.43 88888.00 2012-05-22 12:51:48.125 143 12532.67 105.58 54857.45 88888.00 2012-05-22 12:51:48.250 143 12532.65 105.58 54857.45 88888.00 2012-05-22 12:51:48.375 143 12532.62 105.60 54857.40 88888.00 2012-05-22 12:51:48.500 143 12532.70 105.60 54857.43 88888.00 2012-05-22 12:51:48.625 143 12532.73 105.60 54857.43 88888.00 2012-05-22 12:51:48.750 143 12532.67 105.55 54857.40 88888.00 2012-05-22 12:51:48.875 143 12532.62 105.58 54857.43 88888.00 2012-05-22 12:51:49.000 143 12532.58 105.58 54857.40 88888.00 2012-05-22 12:51:49.125 143 12532.62 105.60 54857.40 88888.00 2012-05-22 12:51:49.250 143 12532.65 105.60 54857.43 88888.00 2012-05-22 12:51:49.375 143 12532.70 105.58 54857.40 88888.00 2012-05-22 12:51:49.500 143 12532.70 105.58 54857.40 88888.00 2012-05-22 12:51:49.625 143 12532.65 105.58 54857.40 88888.00 2012-05-22 12:51:49.750 143 12532.62 105.58 54857.40 88888.00 2012-05-22 12:51:49.875 143 12532.65 105.55 54857.38 88888.00 2012-05-22 12:51:50.000 143 12532.65 105.55 54857.38 88888.00 2012-05-22 12:51:50.125 143 12532.60 105.58 54857.40 88888.00 2012-05-22 12:51:50.250 143 12532.65 105.55 54857.38 88888.00 2012-05-22 12:51:50.375 143 12532.70 105.55 54857.35 88888.00 2012-05-22 12:51:50.500 143 12532.65 105.55 54857.32 88888.00 2012-05-22 12:51:50.625 143 12532.65 105.58 54857.32 88888.00 2012-05-22 12:51:50.750 143 12532.60 105.58 54857.35 88888.00 2012-05-22 12:51:50.875 143 12532.52 105.58 54857.35 88888.00 2012-05-22 12:51:51.000 143 12532.52 105.53 54857.30 88888.00 2012-05-22 12:51:51.125 143 12532.50 105.55 54857.35 88888.00 2012-05-22 12:51:51.250 143 12532.52 105.53 54857.32 88888.00 2012-05-22 12:51:51.375 143 12532.58 105.55 54857.32 88888.00 2012-05-22 12:51:51.500 143 12532.60 105.58 54857.32 88888.00 2012-05-22 12:51:51.625 143 12532.58 105.58 54857.32 88888.00 2012-05-22 12:51:51.750 143 12532.55 105.55 54857.32 88888.00 2012-05-22 12:51:51.875 143 12532.52 105.55 54857.32 88888.00 2012-05-22 12:51:52.000 143 12532.55 105.55 54857.32 88888.00 2012-05-22 12:51:52.125 143 12532.48 105.50 54857.32 88888.00 2012-05-22 12:51:52.250 143 12532.48 105.50 54857.32 88888.00 2012-05-22 12:51:52.375 143 12532.58 105.53 54857.32 88888.00 2012-05-22 12:51:52.500 143 12532.55 105.55 54857.30 88888.00 2012-05-22 12:51:52.625 143 12532.50 105.53 54857.28 88888.00 2012-05-22 12:51:52.750 143 12532.50 105.53 54857.28 88888.00 2012-05-22 12:51:52.875 143 12532.58 105.53 54857.28 88888.00 2012-05-22 12:51:53.000 143 12532.58 105.50 54857.28 88888.00 2012-05-22 12:51:53.125 143 12532.58 105.50 54857.25 88888.00 2012-05-22 12:51:53.250 143 12532.62 105.47 54857.28 88888.00 2012-05-22 12:51:53.375 143 12532.60 105.47 54857.28 88888.00 2012-05-22 12:51:53.500 143 12532.55 105.50 54857.25 88888.00 2012-05-22 12:51:53.625 143 12532.58 105.47 54857.22 88888.00 2012-05-22 12:51:53.750 143 12532.60 105.47 54857.20 88888.00 2012-05-22 12:51:53.875 143 12532.60 105.50 54857.20 88888.00 2012-05-22 12:51:54.000 143 12532.55 105.53 54857.18 88888.00 2012-05-22 12:51:54.125 143 12532.55 105.47 54857.18 88888.00 2012-05-22 12:51:54.250 143 12532.52 105.47 54857.22 88888.00 2012-05-22 12:51:54.375 143 12532.55 105.45 54857.22 88888.00 2012-05-22 12:51:54.500 143 12532.55 105.45 54857.18 88888.00 2012-05-22 12:51:54.625 143 12532.50 105.45 54857.15 88888.00 2012-05-22 12:51:54.750 143 12532.55 105.45 54857.18 88888.00 2012-05-22 12:51:54.875 143 12532.62 105.45 54857.18 88888.00 2012-05-22 12:51:55.000 143 12532.60 105.45 54857.18 88888.00 2012-05-22 12:51:55.125 143 12532.62 105.45 54857.15 88888.00 2012-05-22 12:51:55.250 143 12532.62 105.42 54857.15 88888.00 2012-05-22 12:51:55.375 143 12532.62 105.45 54857.15 88888.00 2012-05-22 12:51:55.500 143 12532.65 105.42 54857.15 88888.00 2012-05-22 12:51:55.625 143 12532.67 105.40 54857.15 88888.00 2012-05-22 12:51:55.750 143 12532.65 105.42 54857.12 88888.00 2012-05-22 12:51:55.875 143 12532.73 105.47 54857.10 88888.00 2012-05-22 12:51:56.000 143 12532.75 105.53 54857.10 88888.00 2012-05-22 12:51:56.125 143 12532.73 105.53 54857.15 88888.00 2012-05-22 12:51:56.250 143 12532.67 105.47 54857.15 88888.00 2012-05-22 12:51:56.375 143 12532.70 105.45 54857.10 88888.00 2012-05-22 12:51:56.500 143 12532.65 105.45 54857.07 88888.00 2012-05-22 12:51:56.625 143 12532.67 105.50 54857.10 88888.00 2012-05-22 12:51:56.750 143 12532.67 105.50 54857.10 88888.00 2012-05-22 12:51:56.875 143 12532.70 105.55 54857.15 88888.00 2012-05-22 12:51:57.000 143 12532.67 105.58 54857.12 88888.00 2012-05-22 12:51:57.125 143 12532.67 105.58 54857.12 88888.00 2012-05-22 12:51:57.250 143 12532.70 105.58 54857.12 88888.00 2012-05-22 12:51:57.375 143 12532.77 105.60 54857.12 88888.00 2012-05-22 12:51:57.500 143 12532.75 105.62 54857.10 88888.00 2012-05-22 12:51:57.625 143 12532.70 105.62 54857.10 88888.00 2012-05-22 12:51:57.750 143 12532.73 105.58 54857.07 88888.00 2012-05-22 12:51:57.875 143 12532.65 105.60 54857.05 88888.00 2012-05-22 12:51:58.000 143 12532.55 105.65 54857.05 88888.00 2012-05-22 12:51:58.125 143 12532.52 105.67 54857.03 88888.00 2012-05-22 12:51:58.250 143 12532.58 105.65 54857.05 88888.00 2012-05-22 12:51:58.375 143 12532.67 105.67 54857.03 88888.00 2012-05-22 12:51:58.500 143 12532.62 105.67 54857.03 88888.00 2012-05-22 12:51:58.625 143 12532.58 105.70 54857.05 88888.00 2012-05-22 12:51:58.750 143 12532.55 105.70 54857.03 88888.00 2012-05-22 12:51:58.875 143 12532.55 105.70 54857.00 88888.00 2012-05-22 12:51:59.000 143 12532.58 105.70 54857.00 88888.00 2012-05-22 12:51:59.125 143 12532.52 105.70 54857.00 88888.00 2012-05-22 12:51:59.250 143 12532.50 105.70 54857.00 88888.00 2012-05-22 12:51:59.375 143 12532.55 105.72 54856.97 88888.00 2012-05-22 12:51:59.500 143 12532.60 105.72 54856.97 88888.00 2012-05-22 12:51:59.625 143 12532.60 105.72 54857.03 88888.00 2012-05-22 12:51:59.750 143 12532.58 105.75 54857.00 88888.00 2012-05-22 12:51:59.875 143 12532.55 105.70 54857.00 88888.00 2012-05-22 12:52:00.000 143 12532.60 105.67 54856.95 88888.00 2012-05-22 12:52:00.125 143 12532.58 105.70 54856.97 88888.00 2012-05-22 12:52:00.250 143 12532.52 105.67 54857.00 88888.00 2012-05-22 12:52:00.375 143 12532.55 105.65 54857.00 88888.00 2012-05-22 12:52:00.500 143 12532.58 105.70 54857.00 88888.00 2012-05-22 12:52:00.625 143 12532.58 105.72 54857.00 88888.00 2012-05-22 12:52:00.750 143 12532.48 105.70 54856.97 88888.00 2012-05-22 12:52:00.875 143 12532.45 105.70 54856.97 88888.00 2012-05-22 12:52:01.000 143 12532.42 105.70 54856.97 88888.00 2012-05-22 12:52:01.125 143 12532.38 105.70 54856.95 88888.00 2012-05-22 12:52:01.250 143 12532.45 105.67 54856.97 88888.00 2012-05-22 12:52:01.375 143 12532.52 105.67 54856.95 88888.00 2012-05-22 12:52:01.500 143 12532.48 105.67 54856.93 88888.00 2012-05-22 12:52:01.625 143 12532.42 105.62 54856.88 88888.00 2012-05-22 12:52:01.750 143 12532.45 105.62 54856.93 88888.00 2012-05-22 12:52:01.875 143 12532.50 105.67 54856.93 88888.00 2012-05-22 12:52:02.000 143 12532.52 105.65 54856.93 88888.00 2012-05-22 12:52:02.125 143 12532.50 105.62 54856.90 88888.00 2012-05-22 12:52:02.250 143 12532.48 105.60 54856.93 88888.00 2012-05-22 12:52:02.375 143 12532.50 105.60 54856.90 88888.00 2012-05-22 12:52:02.500 143 12532.48 105.65 54856.88 88888.00 2012-05-22 12:52:02.625 143 12532.40 105.62 54856.88 88888.00 2012-05-22 12:52:02.750 143 12532.42 105.60 54856.88 88888.00 2012-05-22 12:52:02.875 143 12532.42 105.62 54856.90 88888.00 2012-05-22 12:52:03.000 143 12532.38 105.60 54856.90 88888.00 2012-05-22 12:52:03.125 143 12532.35 105.60 54856.90 88888.00 2012-05-22 12:52:03.250 143 12532.33 105.58 54856.88 88888.00 2012-05-22 12:52:03.375 143 12532.40 105.58 54856.90 88888.00 2012-05-22 12:52:03.500 143 12532.45 105.60 54856.88 88888.00 2012-05-22 12:52:03.625 143 12532.42 105.62 54856.85 88888.00 2012-05-22 12:52:03.750 143 12532.42 105.65 54856.82 88888.00 2012-05-22 12:52:03.875 143 12532.42 105.62 54856.82 88888.00 2012-05-22 12:52:04.000 143 12532.42 105.62 54856.82 88888.00 2012-05-22 12:52:04.125 143 12532.38 105.62 54856.82 88888.00 2012-05-22 12:52:04.250 143 12532.35 105.60 54856.82 88888.00 2012-05-22 12:52:04.375 143 12532.33 105.60 54856.80 88888.00 2012-05-22 12:52:04.500 143 12532.40 105.62 54856.82 88888.00 2012-05-22 12:52:04.625 143 12532.45 105.62 54856.80 88888.00 2012-05-22 12:52:04.750 143 12532.45 105.65 54856.82 88888.00 2012-05-22 12:52:04.875 143 12532.42 105.67 54856.82 88888.00 2012-05-22 12:52:05.000 143 12532.38 105.65 54856.82 88888.00 2012-05-22 12:52:05.125 143 12532.35 105.65 54856.80 88888.00 2012-05-22 12:52:05.250 143 12532.33 105.67 54856.82 88888.00 2012-05-22 12:52:05.375 143 12532.42 105.72 54856.80 88888.00 2012-05-22 12:52:05.500 143 12532.48 105.70 54856.80 88888.00 2012-05-22 12:52:05.625 143 12532.42 105.72 54856.80 88888.00 2012-05-22 12:52:05.750 143 12532.42 105.70 54856.80 88888.00 2012-05-22 12:52:05.875 143 12532.45 105.70 54856.80 88888.00 2012-05-22 12:52:06.000 143 12532.48 105.67 54856.80 88888.00 2012-05-22 12:52:06.125 143 12532.50 105.70 54856.78 88888.00 2012-05-22 12:52:06.250 143 12532.45 105.72 54856.78 88888.00 2012-05-22 12:52:06.375 143 12532.40 105.72 54856.75 88888.00 2012-05-22 12:52:06.500 143 12532.45 105.70 54856.75 88888.00 2012-05-22 12:52:06.625 143 12532.50 105.72 54856.75 88888.00 2012-05-22 12:52:06.750 143 12532.48 105.75 54856.78 88888.00 2012-05-22 12:52:06.875 143 12532.50 105.75 54856.75 88888.00 2012-05-22 12:52:07.000 143 12532.55 105.72 54856.70 88888.00 2012-05-22 12:52:07.125 143 12532.55 105.78 54856.72 88888.00 2012-05-22 12:52:07.250 143 12532.52 105.75 54856.72 88888.00 2012-05-22 12:52:07.375 143 12532.58 105.75 54856.75 88888.00 2012-05-22 12:52:07.500 143 12532.62 105.78 54856.78 88888.00 2012-05-22 12:52:07.625 143 12532.67 105.80 54856.75 88888.00 2012-05-22 12:52:07.750 143 12532.65 105.75 54856.72 88888.00 2012-05-22 12:52:07.875 143 12532.60 105.75 54856.72 88888.00 2012-05-22 12:52:08.000 143 12532.60 105.72 54856.70 88888.00 2012-05-22 12:52:08.125 143 12532.58 105.70 54856.72 88888.00 2012-05-22 12:52:08.250 143 12532.60 105.72 54856.70 88888.00 2012-05-22 12:52:08.375 143 12532.67 105.75 54856.72 88888.00 2012-05-22 12:52:08.500 143 12532.70 105.75 54856.70 88888.00 2012-05-22 12:52:08.625 143 12532.67 105.72 54856.70 88888.00 2012-05-22 12:52:08.750 143 12532.67 105.70 54856.65 88888.00 2012-05-22 12:52:08.875 143 12532.73 105.70 54856.65 88888.00 2012-05-22 12:52:09.000 143 12532.75 105.70 54856.65 88888.00 2012-05-22 12:52:09.125 143 12532.75 105.70 54856.68 88888.00 2012-05-22 12:52:09.250 143 12532.70 105.65 54856.65 88888.00 2012-05-22 12:52:09.375 143 12532.75 105.70 54856.68 88888.00 2012-05-22 12:52:09.500 143 12532.80 105.70 54856.68 88888.00 2012-05-22 12:52:09.625 143 12532.80 105.70 54856.65 88888.00 2012-05-22 12:52:09.750 143 12532.80 105.70 54856.65 88888.00 2012-05-22 12:52:09.875 143 12532.77 105.72 54856.68 88888.00 2012-05-22 12:52:10.000 143 12532.83 105.72 54856.65 88888.00 2012-05-22 12:52:10.125 143 12532.85 105.70 54856.62 88888.00 2012-05-22 12:52:10.250 143 12532.83 105.67 54856.60 88888.00 2012-05-22 12:52:10.375 143 12532.83 105.75 54856.60 88888.00 2012-05-22 12:52:10.500 143 12532.83 105.75 54856.65 88888.00 2012-05-22 12:52:10.625 143 12532.85 105.75 54856.60 88888.00 2012-05-22 12:52:10.750 143 12532.85 105.72 54856.55 88888.00 2012-05-22 12:52:10.875 143 12532.83 105.78 54856.57 88888.00 2012-05-22 12:52:11.000 143 12532.83 105.80 54856.55 88888.00 2012-05-22 12:52:11.125 143 12532.80 105.80 54856.57 88888.00 2012-05-22 12:52:11.250 143 12532.80 105.83 54856.57 88888.00 2012-05-22 12:52:11.375 143 12532.88 105.88 54856.57 88888.00 2012-05-22 12:52:11.500 143 12532.90 105.85 54856.53 88888.00 2012-05-22 12:52:11.625 143 12532.88 105.85 54856.53 88888.00 2012-05-22 12:52:11.750 143 12532.80 105.88 54856.55 88888.00 2012-05-22 12:52:11.875 143 12532.77 105.92 54856.53 88888.00 2012-05-22 12:52:12.000 143 12532.85 105.95 54856.53 88888.00 2012-05-22 12:52:12.125 143 12532.90 105.90 54856.53 88888.00 2012-05-22 12:52:12.250 143 12532.88 105.92 54856.50 88888.00 2012-05-22 12:52:12.375 143 12532.85 105.95 54856.53 88888.00 2012-05-22 12:52:12.500 143 12532.85 105.97 54856.50 88888.00 2012-05-22 12:52:12.625 143 12532.85 105.97 54856.47 88888.00 2012-05-22 12:52:12.750 143 12532.88 105.97 54856.47 88888.00 2012-05-22 12:52:12.875 143 12532.90 105.97 54856.47 88888.00 2012-05-22 12:52:13.000 143 12532.85 105.95 54856.45 88888.00 2012-05-22 12:52:13.125 143 12532.85 105.95 54856.47 88888.00 2012-05-22 12:52:13.250 143 12532.80 105.95 54856.47 88888.00 2012-05-22 12:52:13.375 143 12532.83 105.92 54856.45 88888.00 2012-05-22 12:52:13.500 143 12532.80 105.97 54856.50 88888.00 2012-05-22 12:52:13.625 143 12532.83 106.03 54856.50 88888.00 2012-05-22 12:52:13.750 143 12532.80 106.00 54856.50 88888.00 2012-05-22 12:52:13.875 143 12532.80 106.00 54856.47 88888.00 2012-05-22 12:52:14.000 143 12532.83 105.97 54856.43 88888.00 2012-05-22 12:52:14.125 143 12532.83 106.00 54856.45 88888.00 2012-05-22 12:52:14.250 143 12532.75 106.00 54856.47 88888.00 2012-05-22 12:52:14.375 143 12532.70 106.03 54856.47 88888.00 2012-05-22 12:52:14.500 143 12532.73 106.03 54856.47 88888.00 2012-05-22 12:52:14.625 143 12532.73 106.03 54856.47 88888.00 2012-05-22 12:52:14.750 143 12532.73 106.03 54856.45 88888.00 2012-05-22 12:52:14.875 143 12532.77 106.00 54856.43 88888.00 2012-05-22 12:52:15.000 143 12532.80 105.97 54856.43 88888.00 2012-05-22 12:52:15.125 143 12532.77 105.97 54856.45 88888.00 2012-05-22 12:52:15.250 143 12532.75 105.97 54856.45 88888.00 2012-05-22 12:52:15.375 143 12532.77 105.97 54856.43 88888.00 2012-05-22 12:52:15.500 143 12532.77 105.97 54856.43 88888.00 2012-05-22 12:52:15.625 143 12532.75 105.97 54856.45 88888.00 2012-05-22 12:52:15.750 143 12532.75 105.95 54856.45 88888.00 2012-05-22 12:52:15.875 143 12532.73 105.88 54856.43 88888.00 2012-05-22 12:52:16.000 143 12532.70 105.88 54856.40 88888.00 2012-05-22 12:52:16.125 143 12532.77 105.85 54856.45 88888.00 2012-05-22 12:52:16.250 143 12532.77 105.90 54856.47 88888.00 2012-05-22 12:52:16.375 143 12532.83 105.88 54856.45 88888.00 2012-05-22 12:52:16.500 143 12532.83 105.88 54856.47 88888.00 2012-05-22 12:52:16.625 143 12532.83 105.88 54856.45 88888.00 2012-05-22 12:52:16.750 143 12532.83 105.88 54856.47 88888.00 2012-05-22 12:52:16.875 143 12532.77 105.83 54856.43 88888.00 2012-05-22 12:52:17.000 143 12532.73 105.78 54856.35 88888.00 2012-05-22 12:52:17.125 143 12532.70 105.75 54856.35 88888.00 2012-05-22 12:52:17.250 143 12532.73 105.72 54856.40 88888.00 2012-05-22 12:52:17.375 143 12532.80 105.72 54856.40 88888.00 2012-05-22 12:52:17.500 143 12532.85 105.72 54856.40 88888.00 2012-05-22 12:52:17.625 143 12532.88 105.75 54856.40 88888.00 2012-05-22 12:52:17.750 143 12532.88 105.72 54856.40 88888.00 2012-05-22 12:52:17.875 143 12532.83 105.75 54856.43 88888.00 2012-05-22 12:52:18.000 143 12532.80 105.75 54856.40 88888.00 2012-05-22 12:52:18.125 143 12532.83 105.70 54856.40 88888.00 2012-05-22 12:52:18.250 143 12532.85 105.67 54856.38 88888.00 2012-05-22 12:52:18.375 143 12532.85 105.67 54856.35 88888.00 2012-05-22 12:52:18.500 143 12532.85 105.65 54856.35 88888.00 2012-05-22 12:52:18.625 143 12532.88 105.62 54856.32 88888.00 2012-05-22 12:52:18.750 143 12532.92 105.65 54856.35 88888.00 2012-05-22 12:52:18.875 143 12532.98 105.60 54856.38 88888.00 2012-05-22 12:52:19.000 143 12532.95 105.60 54856.32 88888.00 2012-05-22 12:52:19.125 143 12532.95 105.60 54856.35 88888.00 2012-05-22 12:52:19.250 143 12532.90 105.58 54856.35 88888.00 2012-05-22 12:52:19.375 143 12532.95 105.58 54856.32 88888.00 2012-05-22 12:52:19.500 143 12532.95 105.58 54856.32 88888.00 2012-05-22 12:52:19.625 143 12532.90 105.58 54856.32 88888.00 2012-05-22 12:52:19.750 143 12532.88 105.60 54856.35 88888.00 2012-05-22 12:52:19.875 143 12532.92 105.55 54856.32 88888.00 2012-05-22 12:52:20.000 143 12532.92 105.53 54856.28 88888.00 2012-05-22 12:52:20.125 143 12532.92 105.53 54856.28 88888.00 2012-05-22 12:52:20.250 143 12532.92 105.55 54856.30 88888.00 2012-05-22 12:52:20.375 143 12532.95 105.58 54856.30 88888.00 2012-05-22 12:52:20.500 143 12532.95 105.55 54856.30 88888.00 2012-05-22 12:52:20.625 143 12532.92 105.55 54856.30 88888.00 2012-05-22 12:52:20.750 143 12532.95 105.53 54856.32 88888.00 2012-05-22 12:52:20.875 143 12532.95 105.55 54856.30 88888.00 2012-05-22 12:52:21.000 143 12532.90 105.50 54856.28 88888.00 2012-05-22 12:52:21.125 143 12532.85 105.50 54856.30 88888.00 2012-05-22 12:52:21.250 143 12532.88 105.50 54856.30 88888.00 2012-05-22 12:52:21.375 143 12532.88 105.53 54856.28 88888.00 2012-05-22 12:52:21.500 143 12532.92 105.50 54856.25 88888.00 2012-05-22 12:52:21.625 143 12532.98 105.53 54856.28 88888.00 2012-05-22 12:52:21.750 143 12532.98 105.50 54856.28 88888.00 2012-05-22 12:52:21.875 143 12533.00 105.50 54856.25 88888.00 2012-05-22 12:52:22.000 143 12532.98 105.50 54856.18 88888.00 2012-05-22 12:52:22.125 143 12532.92 105.53 54856.22 88888.00 2012-05-22 12:52:22.250 143 12532.90 105.50 54856.22 88888.00 2012-05-22 12:52:22.375 143 12532.95 105.47 54856.18 88888.00 2012-05-22 12:52:22.500 143 12532.98 105.53 54856.22 88888.00 2012-05-22 12:52:22.625 143 12532.90 105.58 54856.20 88888.00 2012-05-22 12:52:22.750 143 12532.85 105.53 54856.18 88888.00 2012-05-22 12:52:22.875 143 12532.83 105.50 54856.15 88888.00 2012-05-22 12:52:23.000 143 12532.85 105.45 54856.18 88888.00 2012-05-22 12:52:23.125 143 12532.92 105.45 54856.20 88888.00 2012-05-22 12:52:23.250 143 12532.90 105.45 54856.20 88888.00 2012-05-22 12:52:23.375 143 12532.92 105.50 54856.20 88888.00 2012-05-22 12:52:23.500 143 12532.98 105.47 54856.20 88888.00 2012-05-22 12:52:23.625 143 12532.98 105.50 54856.18 88888.00 2012-05-22 12:52:23.750 143 12532.98 105.50 54856.18 88888.00 2012-05-22 12:52:23.875 143 12532.95 105.50 54856.18 88888.00 2012-05-22 12:52:24.000 143 12533.00 105.50 54856.20 88888.00 2012-05-22 12:52:24.125 143 12533.08 105.50 54856.18 88888.00 2012-05-22 12:52:24.250 143 12533.02 105.45 54856.15 88888.00 2012-05-22 12:52:24.375 143 12533.05 105.47 54856.15 88888.00 2012-05-22 12:52:24.500 143 12532.95 105.45 54856.12 88888.00 2012-05-22 12:52:24.625 143 12532.88 105.45 54856.12 88888.00 2012-05-22 12:52:24.750 143 12532.85 105.47 54856.15 88888.00 2012-05-22 12:52:24.875 143 12532.95 105.45 54856.15 88888.00 2012-05-22 12:52:25.000 143 12533.02 105.42 54856.12 88888.00 2012-05-22 12:52:25.125 143 12533.00 105.45 54856.15 88888.00 2012-05-22 12:52:25.250 143 12532.90 105.40 54856.12 88888.00 2012-05-22 12:52:25.375 143 12532.90 105.38 54856.10 88888.00 2012-05-22 12:52:25.500 143 12532.88 105.35 54856.10 88888.00 2012-05-22 12:52:25.625 143 12532.90 105.38 54856.07 88888.00 2012-05-22 12:52:25.750 143 12532.92 105.33 54856.07 88888.00 2012-05-22 12:52:25.875 143 12532.88 105.30 54856.07 88888.00 2012-05-22 12:52:26.000 143 12532.90 105.35 54856.07 88888.00 2012-05-22 12:52:26.125 143 12532.90 105.35 54856.10 88888.00 2012-05-22 12:52:26.250 143 12532.92 105.30 54856.07 88888.00 2012-05-22 12:52:26.375 143 12532.95 105.30 54856.05 88888.00 2012-05-22 12:52:26.500 143 12532.92 105.35 54856.05 88888.00 2012-05-22 12:52:26.625 143 12532.88 105.33 54856.05 88888.00 2012-05-22 12:52:26.750 143 12532.83 105.30 54856.07 88888.00 2012-05-22 12:52:26.875 143 12532.83 105.30 54856.10 88888.00 2012-05-22 12:52:27.000 143 12532.88 105.30 54856.07 88888.00 2012-05-22 12:52:27.125 143 12532.88 105.30 54856.10 88888.00 2012-05-22 12:52:27.250 143 12532.80 105.30 54856.10 88888.00 2012-05-22 12:52:27.375 143 12532.77 105.30 54856.07 88888.00 2012-05-22 12:52:27.500 143 12532.77 105.28 54856.05 88888.00 2012-05-22 12:52:27.625 143 12532.77 105.28 54856.07 88888.00 2012-05-22 12:52:27.750 143 12532.77 105.28 54856.05 88888.00 2012-05-22 12:52:27.875 143 12532.80 105.28 54856.07 88888.00 2012-05-22 12:52:28.000 143 12532.83 105.28 54856.10 88888.00 2012-05-22 12:52:28.125 143 12532.73 105.25 54856.07 88888.00 2012-05-22 12:52:28.250 143 12532.65 105.20 54856.05 88888.00 2012-05-22 12:52:28.375 143 12532.65 105.20 54856.03 88888.00 2012-05-22 12:52:28.500 143 12532.70 105.22 54856.05 88888.00 2012-05-22 12:52:28.625 143 12532.67 105.25 54856.05 88888.00 2012-05-22 12:52:28.750 143 12532.60 105.25 54856.07 88888.00 2012-05-22 12:52:28.875 143 12532.58 105.28 54856.07 88888.00 2012-05-22 12:52:29.000 143 12532.60 105.25 54856.05 88888.00 2012-05-22 12:52:29.125 143 12532.58 105.25 54856.07 88888.00 2012-05-22 12:52:29.250 143 12532.58 105.22 54856.07 88888.00 2012-05-22 12:52:29.375 143 12532.65 105.25 54856.05 88888.00 2012-05-22 12:52:29.500 143 12532.60 105.25 54856.03 88888.00 2012-05-22 12:52:29.625 143 12532.58 105.25 54856.00 88888.00 2012-05-22 12:52:29.750 143 12532.52 105.28 54856.03 88888.00 2012-05-22 12:52:29.875 143 12532.50 105.28 54856.03 88888.00 2012-05-22 12:52:30.000 143 12532.50 105.22 54856.00 88888.00 2012-05-22 12:52:30.125 143 12532.55 105.22 54856.03 88888.00 2012-05-22 12:52:30.250 143 12532.50 105.25 54856.03 88888.00 2012-05-22 12:52:30.375 143 12532.50 105.28 54856.00 88888.00 2012-05-22 12:52:30.500 143 12532.48 105.25 54855.97 88888.00 2012-05-22 12:52:30.625 143 12532.52 105.28 54855.97 88888.00 2012-05-22 12:52:30.750 143 12532.58 105.25 54855.97 88888.00 2012-05-22 12:52:30.875 143 12532.55 105.20 54855.95 88888.00 2012-05-22 12:52:31.000 143 12532.50 105.20 54855.95 88888.00 2012-05-22 12:52:31.125 143 12532.52 105.20 54855.93 88888.00 2012-05-22 12:52:31.250 143 12532.52 105.20 54855.93 88888.00 2012-05-22 12:52:31.375 143 12532.58 105.20 54855.93 88888.00 2012-05-22 12:52:31.500 143 12532.58 105.22 54855.95 88888.00 2012-05-22 12:52:31.625 143 12532.58 105.17 54855.97 88888.00 2012-05-22 12:52:31.750 143 12532.60 105.22 54855.95 88888.00 2012-05-22 12:52:31.875 143 12532.55 105.22 54855.95 88888.00 2012-05-22 12:52:32.000 143 12532.60 105.25 54855.95 88888.00 2012-05-22 12:52:32.125 143 12532.65 105.25 54855.95 88888.00 2012-05-22 12:52:32.250 143 12532.60 105.22 54855.93 88888.00 2012-05-22 12:52:32.375 143 12532.52 105.22 54855.93 88888.00 2012-05-22 12:52:32.500 143 12532.50 105.22 54855.93 88888.00 2012-05-22 12:52:32.625 143 12532.60 105.22 54855.93 88888.00 2012-05-22 12:52:32.750 143 12532.58 105.25 54855.90 88888.00 2012-05-22 12:52:32.875 143 12532.58 105.25 54855.93 88888.00 2012-05-22 12:52:33.000 143 12532.58 105.22 54855.88 88888.00 2012-05-22 12:52:33.125 143 12532.62 105.22 54855.90 88888.00 2012-05-22 12:52:33.250 143 12532.60 105.20 54855.90 88888.00 2012-05-22 12:52:33.375 143 12532.60 105.25 54855.90 88888.00 2012-05-22 12:52:33.500 143 12532.58 105.28 54855.88 88888.00 2012-05-22 12:52:33.625 143 12532.60 105.28 54855.85 88888.00 2012-05-22 12:52:33.750 143 12532.62 105.25 54855.85 88888.00 2012-05-22 12:52:33.875 143 12532.65 105.28 54855.82 88888.00 2012-05-22 12:52:34.000 143 12532.62 105.22 54855.85 88888.00 2012-05-22 12:52:34.125 143 12532.58 105.22 54855.85 88888.00 2012-05-22 12:52:34.250 143 12532.58 105.22 54855.90 88888.00 2012-05-22 12:52:34.375 143 12532.62 105.22 54855.88 88888.00 2012-05-22 12:52:34.500 143 12532.65 105.25 54855.85 88888.00 2012-05-22 12:52:34.625 143 12532.70 105.28 54855.85 88888.00 2012-05-22 12:52:34.750 143 12532.70 105.30 54855.82 88888.00 2012-05-22 12:52:34.875 143 12532.70 105.25 54855.85 88888.00 2012-05-22 12:52:35.000 143 12532.70 105.25 54855.80 88888.00 2012-05-22 12:52:35.125 143 12532.65 105.28 54855.85 88888.00 2012-05-22 12:52:35.250 143 12532.60 105.20 54855.82 88888.00 2012-05-22 12:52:35.375 143 12532.60 105.22 54855.85 88888.00 2012-05-22 12:52:35.500 143 12532.60 105.28 54855.88 88888.00 2012-05-22 12:52:35.625 143 12532.60 105.28 54855.85 88888.00 2012-05-22 12:52:35.750 143 12532.58 105.20 54855.82 88888.00 2012-05-22 12:52:35.875 143 12532.55 105.25 54855.80 88888.00 2012-05-22 12:52:36.000 143 12532.52 105.25 54855.82 88888.00 2012-05-22 12:52:36.125 143 12532.55 105.22 54855.85 88888.00 2012-05-22 12:52:36.250 143 12532.50 105.22 54855.82 88888.00 2012-05-22 12:52:36.375 143 12532.52 105.20 54855.82 88888.00 2012-05-22 12:52:36.500 143 12532.58 105.20 54855.82 88888.00 2012-05-22 12:52:36.625 143 12532.58 105.22 54855.80 88888.00 2012-05-22 12:52:36.750 143 12532.55 105.20 54855.78 88888.00 2012-05-22 12:52:36.875 143 12532.60 105.20 54855.80 88888.00 2012-05-22 12:52:37.000 143 12532.58 105.17 54855.80 88888.00 2012-05-22 12:52:37.125 143 12532.50 105.17 54855.78 88888.00 2012-05-22 12:52:37.250 143 12532.52 105.17 54855.80 88888.00 2012-05-22 12:52:37.375 143 12532.52 105.17 54855.80 88888.00 2012-05-22 12:52:37.500 143 12532.50 105.17 54855.80 88888.00 2012-05-22 12:52:37.625 143 12532.48 105.17 54855.80 88888.00 2012-05-22 12:52:37.750 143 12532.55 105.15 54855.78 88888.00 2012-05-22 12:52:37.875 143 12532.52 105.20 54855.75 88888.00 2012-05-22 12:52:38.000 143 12532.50 105.20 54855.75 88888.00 2012-05-22 12:52:38.125 143 12532.50 105.17 54855.72 88888.00 2012-05-22 12:52:38.250 143 12532.45 105.10 54855.72 88888.00 2012-05-22 12:52:38.375 143 12532.45 105.15 54855.72 88888.00 2012-05-22 12:52:38.500 143 12532.48 105.20 54855.72 88888.00 2012-05-22 12:52:38.625 143 12532.55 105.20 54855.78 88888.00 2012-05-22 12:52:38.750 143 12532.48 105.20 54855.75 88888.00 2012-05-22 12:52:38.875 143 12532.45 105.15 54855.75 88888.00 2012-05-22 12:52:39.000 143 12532.40 105.15 54855.75 88888.00 2012-05-22 12:52:39.125 143 12532.38 105.17 54855.72 88888.00 2012-05-22 12:52:39.250 143 12532.30 105.15 54855.70 88888.00 2012-05-22 12:52:39.375 143 12532.35 105.15 54855.68 88888.00 2012-05-22 12:52:39.500 143 12532.42 105.15 54855.70 88888.00 2012-05-22 12:52:39.625 143 12532.40 105.15 54855.70 88888.00 2012-05-22 12:52:39.750 143 12532.35 105.12 54855.65 88888.00 2012-05-22 12:52:39.875 143 12532.35 105.10 54855.62 88888.00 2012-05-22 12:52:40.000 143 12532.38 105.08 54855.65 88888.00 2012-05-22 12:52:40.125 143 12532.40 105.12 54855.68 88888.00 2012-05-22 12:52:40.250 143 12532.42 105.15 54855.70 88888.00 2012-05-22 12:52:40.375 143 12532.48 105.10 54855.68 88888.00 2012-05-22 12:52:40.500 143 12532.48 105.10 54855.62 88888.00 2012-05-22 12:52:40.625 143 12532.45 105.05 54855.65 88888.00 2012-05-22 12:52:40.750 143 12532.42 105.03 54855.68 88888.00 2012-05-22 12:52:40.875 143 12532.48 105.03 54855.65 88888.00 2012-05-22 12:52:41.000 143 12532.55 105.08 54855.65 88888.00 2012-05-22 12:52:41.125 143 12532.55 105.12 54855.62 88888.00 2012-05-22 12:52:41.250 143 12532.58 105.08 54855.62 88888.00 2012-05-22 12:52:41.375 143 12532.62 105.08 54855.62 88888.00 2012-05-22 12:52:41.500 143 12532.60 105.08 54855.62 88888.00 2012-05-22 12:52:41.625 143 12532.58 105.05 54855.65 88888.00 2012-05-22 12:52:41.750 143 12532.58 105.10 54855.65 88888.00 2012-05-22 12:52:41.875 143 12532.55 105.10 54855.65 88888.00 2012-05-22 12:52:42.000 143 12532.55 105.10 54855.62 88888.00 2012-05-22 12:52:42.125 143 12532.58 105.12 54855.60 88888.00 2012-05-22 12:52:42.250 143 12532.55 105.12 54855.62 88888.00 2012-05-22 12:52:42.375 143 12532.55 105.12 54855.62 88888.00 2012-05-22 12:52:42.500 143 12532.52 105.15 54855.60 88888.00 2012-05-22 12:52:42.625 143 12532.50 105.15 54855.62 88888.00 2012-05-22 12:52:42.750 143 12532.48 105.12 54855.62 88888.00 2012-05-22 12:52:42.875 143 12532.48 105.10 54855.62 88888.00 2012-05-22 12:52:43.000 143 12532.48 105.12 54855.57 88888.00 2012-05-22 12:52:43.125 143 12532.52 105.12 54855.57 88888.00 2012-05-22 12:52:43.250 143 12532.50 105.15 54855.57 88888.00 2012-05-22 12:52:43.375 143 12532.55 105.15 54855.60 88888.00 2012-05-22 12:52:43.500 143 12532.58 105.17 54855.55 88888.00 2012-05-22 12:52:43.625 143 12532.60 105.17 54855.55 88888.00 2012-05-22 12:52:43.750 143 12532.55 105.17 54855.55 88888.00 2012-05-22 12:52:43.875 143 12532.50 105.17 54855.55 88888.00 2012-05-22 12:52:44.000 143 12532.48 105.15 54855.55 88888.00 2012-05-22 12:52:44.125 143 12532.50 105.20 54855.55 88888.00 2012-05-22 12:52:44.250 143 12532.48 105.20 54855.55 88888.00 2012-05-22 12:52:44.375 143 12532.50 105.22 54855.53 88888.00 2012-05-22 12:52:44.500 143 12532.48 105.25 54855.50 88888.00 2012-05-22 12:52:44.625 143 12532.52 105.25 54855.53 88888.00 2012-05-22 12:52:44.750 143 12532.52 105.22 54855.53 88888.00 2012-05-22 12:52:44.875 143 12532.52 105.22 54855.50 88888.00 2012-05-22 12:52:45.000 143 12532.48 105.20 54855.50 88888.00 2012-05-22 12:52:45.125 143 12532.48 105.22 54855.55 88888.00 2012-05-22 12:52:45.250 143 12532.48 105.22 54855.55 88888.00 2012-05-22 12:52:45.375 143 12532.50 105.30 54855.55 88888.00 2012-05-22 12:52:45.500 143 12532.45 105.30 54855.50 88888.00 2012-05-22 12:52:45.625 143 12532.40 105.28 54855.47 88888.00 2012-05-22 12:52:45.750 143 12532.35 105.30 54855.47 88888.00 2012-05-22 12:52:45.875 143 12532.35 105.30 54855.50 88888.00 2012-05-22 12:52:46.000 143 12532.35 105.28 54855.50 88888.00 2012-05-22 12:52:46.125 143 12532.35 105.30 54855.53 88888.00 2012-05-22 12:52:46.250 143 12532.35 105.30 54855.50 88888.00 2012-05-22 12:52:46.375 143 12532.38 105.30 54855.50 88888.00 2012-05-22 12:52:46.500 143 12532.48 105.35 54855.45 88888.00 2012-05-22 12:52:46.625 143 12532.45 105.30 54855.45 88888.00 2012-05-22 12:52:46.750 143 12532.35 105.25 54855.45 88888.00 2012-05-22 12:52:46.875 143 12532.33 105.30 54855.45 88888.00 2012-05-22 12:52:47.000 143 12532.40 105.33 54855.47 88888.00 2012-05-22 12:52:47.125 143 12532.42 105.30 54855.45 88888.00 2012-05-22 12:52:47.250 143 12532.35 105.28 54855.45 88888.00 2012-05-22 12:52:47.375 143 12532.35 105.33 54855.45 88888.00 2012-05-22 12:52:47.500 143 12532.33 105.33 54855.53 88888.00 2012-05-22 12:52:47.625 143 12532.33 105.33 54855.50 88888.00 2012-05-22 12:52:47.750 143 12532.35 105.33 54855.47 88888.00 2012-05-22 12:52:47.875 143 12532.33 105.30 54855.43 88888.00 2012-05-22 12:52:48.000 143 12532.25 105.30 54855.43 88888.00 2012-05-22 12:52:48.125 143 12532.27 105.28 54855.45 88888.00 2012-05-22 12:52:48.250 143 12532.35 105.30 54855.43 88888.00 2012-05-22 12:52:48.375 143 12532.40 105.28 54855.40 88888.00 2012-05-22 12:52:48.500 143 12532.38 105.30 54855.40 88888.00 2012-05-22 12:52:48.625 143 12532.40 105.33 54855.40 88888.00 2012-05-22 12:52:48.750 143 12532.38 105.33 54855.40 88888.00 2012-05-22 12:52:48.875 143 12532.33 105.33 54855.40 88888.00 2012-05-22 12:52:49.000 143 12532.35 105.35 54855.43 88888.00 2012-05-22 12:52:49.125 143 12532.38 105.33 54855.43 88888.00 2012-05-22 12:52:49.250 143 12532.27 105.33 54855.40 88888.00 2012-05-22 12:52:49.375 143 12532.30 105.33 54855.40 88888.00 2012-05-22 12:52:49.500 143 12532.38 105.33 54855.35 88888.00 2012-05-22 12:52:49.625 143 12532.42 105.35 54855.35 88888.00 2012-05-22 12:52:49.750 143 12532.42 105.40 54855.35 88888.00 2012-05-22 12:52:49.875 143 12532.42 105.38 54855.35 88888.00 2012-05-22 12:52:50.000 143 12532.40 105.40 54855.38 88888.00 2012-05-22 12:52:50.125 143 12532.42 105.45 54855.38 88888.00 2012-05-22 12:52:50.250 143 12532.45 105.45 54855.38 88888.00 2012-05-22 12:52:50.375 143 12532.42 105.45 54855.38 88888.00 2012-05-22 12:52:50.500 143 12532.42 105.47 54855.38 88888.00 2012-05-22 12:52:50.625 143 12532.48 105.50 54855.35 88888.00 2012-05-22 12:52:50.750 143 12532.48 105.53 54855.35 88888.00 2012-05-22 12:52:50.875 143 12532.55 105.50 54855.35 88888.00 2012-05-22 12:52:51.000 143 12532.58 105.50 54855.35 88888.00 2012-05-22 12:52:51.125 143 12532.55 105.50 54855.32 88888.00 2012-05-22 12:52:51.250 143 12532.52 105.50 54855.32 88888.00 2012-05-22 12:52:51.375 143 12532.58 105.53 54855.30 88888.00 2012-05-22 12:52:51.500 143 12532.65 105.55 54855.28 88888.00 2012-05-22 12:52:51.625 143 12532.65 105.55 54855.28 88888.00 2012-05-22 12:52:51.750 143 12532.62 105.55 54855.32 88888.00 2012-05-22 12:52:51.875 143 12532.65 105.58 54855.28 88888.00 2012-05-22 12:52:52.000 143 12532.62 105.55 54855.28 88888.00 2012-05-22 12:52:52.125 143 12532.62 105.55 54855.28 88888.00 2012-05-22 12:52:52.250 143 12532.58 105.55 54855.30 88888.00 2012-05-22 12:52:52.375 143 12532.62 105.58 54855.30 88888.00 2012-05-22 12:52:52.500 143 12532.60 105.58 54855.28 88888.00 2012-05-22 12:52:52.625 143 12532.62 105.58 54855.25 88888.00 2012-05-22 12:52:52.750 143 12532.60 105.60 54855.25 88888.00 2012-05-22 12:52:52.875 143 12532.62 105.60 54855.28 88888.00 2012-05-22 12:52:53.000 143 12532.55 105.60 54855.25 88888.00 2012-05-22 12:52:53.125 143 12532.48 105.60 54855.30 88888.00 2012-05-22 12:52:53.250 143 12532.50 105.62 54855.30 88888.00 2012-05-22 12:52:53.375 143 12532.60 105.60 54855.28 88888.00 2012-05-22 12:52:53.500 143 12532.62 105.58 54855.25 88888.00 2012-05-22 12:52:53.625 143 12532.58 105.55 54855.28 88888.00 2012-05-22 12:52:53.750 143 12532.48 105.55 54855.28 88888.00 2012-05-22 12:52:53.875 143 12532.40 105.58 54855.25 88888.00 2012-05-22 12:52:54.000 143 12532.38 105.58 54855.25 88888.00 2012-05-22 12:52:54.125 143 12532.42 105.58 54855.25 88888.00 2012-05-22 12:52:54.250 143 12532.42 105.53 54855.22 88888.00 2012-05-22 12:52:54.375 143 12532.45 105.55 54855.25 88888.00 2012-05-22 12:52:54.500 143 12532.40 105.53 54855.25 88888.00 2012-05-22 12:52:54.625 143 12532.33 105.55 54855.25 88888.00 2012-05-22 12:52:54.750 143 12532.38 105.53 54855.28 88888.00 2012-05-22 12:52:54.875 143 12532.40 105.50 54855.28 88888.00 2012-05-22 12:52:55.000 143 12532.38 105.47 54855.25 88888.00 2012-05-22 12:52:55.125 143 12532.30 105.45 54855.25 88888.00 2012-05-22 12:52:55.250 143 12532.25 105.42 54855.25 88888.00 2012-05-22 12:52:55.375 143 12532.30 105.42 54855.20 88888.00 2012-05-22 12:52:55.500 143 12532.30 105.42 54855.22 88888.00 2012-05-22 12:52:55.625 143 12532.27 105.42 54855.25 88888.00 2012-05-22 12:52:55.750 143 12532.33 105.40 54855.22 88888.00 2012-05-22 12:52:55.875 143 12532.30 105.35 54855.20 88888.00 2012-05-22 12:52:56.000 143 12532.23 105.33 54855.20 88888.00 2012-05-22 12:52:56.125 143 12532.15 105.33 54855.22 88888.00 2012-05-22 12:52:56.250 143 12532.15 105.33 54855.25 88888.00 2012-05-22 12:52:56.375 143 12532.17 105.33 54855.22 88888.00 2012-05-22 12:52:56.500 143 12532.15 105.30 54855.22 88888.00 2012-05-22 12:52:56.625 143 12532.17 105.30 54855.20 88888.00 2012-05-22 12:52:56.750 143 12532.20 105.28 54855.20 88888.00 2012-05-22 12:52:56.875 143 12532.12 105.28 54855.22 88888.00 2012-05-22 12:52:57.000 143 12532.17 105.30 54855.20 88888.00 2012-05-22 12:52:57.125 143 12532.20 105.33 54855.25 88888.00 2012-05-22 12:52:57.250 143 12532.35 105.33 54855.25 88888.00 2012-05-22 12:52:57.375 143 12532.35 105.30 54855.22 88888.00 2012-05-22 12:52:57.500 143 12532.25 105.25 54855.20 88888.00 2012-05-22 12:52:57.625 143 12532.23 105.30 54855.22 88888.00 2012-05-22 12:52:57.750 143 12532.25 105.30 54855.20 88888.00 2012-05-22 12:52:57.875 143 12532.25 105.30 54855.18 88888.00 2012-05-22 12:52:58.000 143 12532.25 105.30 54855.20 88888.00 2012-05-22 12:52:58.125 143 12532.23 105.33 54855.20 88888.00 2012-05-22 12:52:58.250 143 12532.23 105.30 54855.22 88888.00 2012-05-22 12:52:58.375 143 12532.23 105.33 54855.20 88888.00 2012-05-22 12:52:58.500 143 12532.15 105.33 54855.20 88888.00 2012-05-22 12:52:58.625 143 12532.17 105.33 54855.20 88888.00 2012-05-22 12:52:58.750 143 12532.20 105.35 54855.18 88888.00 2012-05-22 12:52:58.875 143 12532.17 105.35 54855.18 88888.00 2012-05-22 12:52:59.000 143 12532.15 105.33 54855.15 88888.00 2012-05-22 12:52:59.125 143 12532.23 105.38 54855.18 88888.00 2012-05-22 12:52:59.250 143 12532.17 105.40 54855.15 88888.00 2012-05-22 12:52:59.375 143 12532.15 105.42 54855.15 88888.00 2012-05-22 12:52:59.500 143 12532.12 105.40 54855.15 88888.00 2012-05-22 12:52:59.625 143 12532.08 105.38 54855.15 88888.00 2012-05-22 12:52:59.750 143 12532.10 105.42 54855.15 88888.00 2012-05-22 12:52:59.875 143 12532.15 105.40 54855.15 88888.00 2012-05-22 12:53:00.000 143 12532.10 105.40 54855.15 88888.00 2012-05-22 12:53:00.125 143 12532.12 105.45 54855.18 88888.00 2012-05-22 12:53:00.250 143 12532.10 105.45 54855.15 88888.00 2012-05-22 12:53:00.375 143 12532.12 105.47 54855.15 88888.00 2012-05-22 12:53:00.500 143 12532.08 105.45 54855.18 88888.00 2012-05-22 12:53:00.625 143 12532.05 105.45 54855.12 88888.00 2012-05-22 12:53:00.750 143 12532.02 105.47 54855.12 88888.00 2012-05-22 12:53:00.875 143 12531.95 105.47 54855.12 88888.00 2012-05-22 12:53:01.000 143 12531.95 105.53 54855.12 88888.00 2012-05-22 12:53:01.125 143 12531.98 105.53 54855.10 88888.00 2012-05-22 12:53:01.250 143 12532.00 105.50 54855.15 88888.00 2012-05-22 12:53:01.375 143 12532.02 105.55 54855.15 88888.00 2012-05-22 12:53:01.500 143 12532.08 105.58 54855.15 88888.00 2012-05-22 12:53:01.625 143 12532.10 105.58 54855.15 88888.00 2012-05-22 12:53:01.750 143 12532.12 105.58 54855.15 88888.00 2012-05-22 12:53:01.875 143 12532.05 105.55 54855.12 88888.00 2012-05-22 12:53:02.000 143 12532.08 105.58 54855.10 88888.00 2012-05-22 12:53:02.125 143 12532.08 105.60 54855.10 88888.00 2012-05-22 12:53:02.250 143 12532.05 105.58 54855.12 88888.00 2012-05-22 12:53:02.375 143 12532.02 105.58 54855.10 88888.00 2012-05-22 12:53:02.500 143 12531.98 105.58 54855.10 88888.00 2012-05-22 12:53:02.625 143 12532.00 105.55 54855.10 88888.00 2012-05-22 12:53:02.750 143 12532.00 105.58 54855.12 88888.00 2012-05-22 12:53:02.875 143 12532.00 105.65 54855.10 88888.00 2012-05-22 12:53:03.000 143 12532.05 105.65 54855.10 88888.00 2012-05-22 12:53:03.125 143 12532.02 105.60 54855.10 88888.00 2012-05-22 12:53:03.250 143 12531.95 105.62 54855.15 88888.00 2012-05-22 12:53:03.375 143 12531.90 105.62 54855.12 88888.00 2012-05-22 12:53:03.500 143 12531.88 105.62 54855.10 88888.00 2012-05-22 12:53:03.625 143 12531.88 105.65 54855.10 88888.00 2012-05-22 12:53:03.750 143 12531.77 105.62 54855.10 88888.00 2012-05-22 12:53:03.875 143 12531.75 105.65 54855.07 88888.00 2012-05-22 12:53:04.000 143 12531.73 105.65 54855.05 88888.00 2012-05-22 12:53:04.125 143 12531.73 105.62 54855.07 88888.00 2012-05-22 12:53:04.250 143 12531.65 105.62 54855.07 88888.00 2012-05-22 12:53:04.375 143 12531.73 105.62 54855.10 88888.00 2012-05-22 12:53:04.500 143 12531.73 105.60 54855.07 88888.00 2012-05-22 12:53:04.625 143 12531.67 105.60 54855.07 88888.00 2012-05-22 12:53:04.750 143 12531.73 105.62 54855.07 88888.00 2012-05-22 12:53:04.875 143 12531.75 105.60 54855.07 88888.00 2012-05-22 12:53:05.000 143 12531.70 105.58 54855.07 88888.00 2012-05-22 12:53:05.125 143 12531.67 105.58 54855.07 88888.00 2012-05-22 12:53:05.250 143 12531.62 105.62 54855.05 88888.00 2012-05-22 12:53:05.375 143 12531.70 105.65 54855.07 88888.00 2012-05-22 12:53:05.500 143 12531.73 105.60 54855.05 88888.00 2012-05-22 12:53:05.625 143 12531.67 105.58 54855.00 88888.00 2012-05-22 12:53:05.750 143 12531.67 105.58 54855.03 88888.00 2012-05-22 12:53:05.875 143 12531.73 105.58 54855.05 88888.00 2012-05-22 12:53:06.000 143 12531.75 105.58 54855.03 88888.00 2012-05-22 12:53:06.125 143 12531.67 105.58 54855.03 88888.00 2012-05-22 12:53:06.250 143 12531.65 105.53 54855.05 88888.00 2012-05-22 12:53:06.375 143 12531.65 105.55 54855.03 88888.00 2012-05-22 12:53:06.500 143 12531.62 105.55 54855.03 88888.00 2012-05-22 12:53:06.625 143 12531.58 105.53 54855.03 88888.00 2012-05-22 12:53:06.750 143 12531.60 105.53 54855.03 88888.00 2012-05-22 12:53:06.875 143 12531.65 105.53 54855.03 88888.00 2012-05-22 12:53:07.000 143 12531.70 105.53 54855.05 88888.00 2012-05-22 12:53:07.125 143 12531.65 105.50 54855.05 88888.00 2012-05-22 12:53:07.250 143 12531.52 105.50 54855.05 88888.00 2012-05-22 12:53:07.375 143 12531.55 105.58 54855.05 88888.00 2012-05-22 12:53:07.500 143 12531.62 105.60 54855.03 88888.00 2012-05-22 12:53:07.625 143 12531.65 105.55 54855.05 88888.00 2012-05-22 12:53:07.750 143 12531.62 105.55 54855.05 88888.00 2012-05-22 12:53:07.875 143 12531.67 105.58 54855.03 88888.00 2012-05-22 12:53:08.000 143 12531.65 105.53 54855.00 88888.00 2012-05-22 12:53:08.125 143 12531.65 105.55 54855.05 88888.00 2012-05-22 12:53:08.250 143 12531.60 105.55 54855.03 88888.00 2012-05-22 12:53:08.375 143 12531.60 105.55 54854.97 88888.00 2012-05-22 12:53:08.500 143 12531.65 105.58 54854.97 88888.00 2012-05-22 12:53:08.625 143 12531.58 105.60 54855.00 88888.00 2012-05-22 12:53:08.750 143 12531.48 105.58 54855.03 88888.00 2012-05-22 12:53:08.875 143 12531.48 105.58 54855.03 88888.00 2012-05-22 12:53:09.000 143 12531.45 105.58 54855.03 88888.00 2012-05-22 12:53:09.125 143 12531.45 105.60 54855.00 88888.00 2012-05-22 12:53:09.250 143 12531.45 105.60 54855.00 88888.00 2012-05-22 12:53:09.375 143 12531.45 105.60 54855.00 88888.00 2012-05-22 12:53:09.500 143 12531.40 105.60 54854.97 88888.00 2012-05-22 12:53:09.625 143 12531.45 105.60 54854.97 88888.00 2012-05-22 12:53:09.750 143 12531.48 105.60 54854.95 88888.00 2012-05-22 12:53:09.875 143 12531.42 105.60 54854.95 88888.00 2012-05-22 12:53:10.000 143 12531.40 105.62 54854.95 88888.00 2012-05-22 12:53:10.125 143 12531.40 105.65 54854.97 88888.00 2012-05-22 12:53:10.250 143 12531.48 105.62 54855.00 88888.00 2012-05-22 12:53:10.375 143 12531.55 105.65 54854.97 88888.00 2012-05-22 12:53:10.500 143 12531.48 105.62 54854.97 88888.00 2012-05-22 12:53:10.625 143 12531.40 105.62 54854.95 88888.00 2012-05-22 12:53:10.750 143 12531.40 105.67 54855.00 88888.00 2012-05-22 12:53:10.875 143 12531.40 105.65 54854.97 88888.00 2012-05-22 12:53:11.000 143 12531.30 105.65 54854.97 88888.00 2012-05-22 12:53:11.125 143 12531.30 105.65 54854.93 88888.00 2012-05-22 12:53:11.250 143 12531.27 105.62 54854.95 88888.00 2012-05-22 12:53:11.375 143 12531.30 105.62 54854.93 88888.00 2012-05-22 12:53:11.500 143 12531.27 105.65 54854.95 88888.00 2012-05-22 12:53:11.625 143 12531.27 105.65 54854.95 88888.00 2012-05-22 12:53:11.750 143 12531.27 105.65 54854.93 88888.00 2012-05-22 12:53:11.875 143 12531.25 105.65 54854.93 88888.00 2012-05-22 12:53:12.000 143 12531.27 105.65 54854.90 88888.00 2012-05-22 12:53:12.125 143 12531.20 105.62 54854.93 88888.00 2012-05-22 12:53:12.250 143 12531.17 105.62 54854.93 88888.00 2012-05-22 12:53:12.375 143 12531.23 105.60 54854.93 88888.00 2012-05-22 12:53:12.500 143 12531.20 105.65 54854.95 88888.00 2012-05-22 12:53:12.625 143 12531.20 105.62 54854.95 88888.00 2012-05-22 12:53:12.750 143 12531.23 105.62 54854.97 88888.00 2012-05-22 12:53:12.875 143 12531.12 105.62 54854.95 88888.00 2012-05-22 12:53:13.000 143 12531.05 105.60 54854.95 88888.00 2012-05-22 12:53:13.125 143 12531.05 105.60 54854.95 88888.00 2012-05-22 12:53:13.250 143 12531.08 105.55 54854.95 88888.00 2012-05-22 12:53:13.375 143 12531.12 105.55 54854.93 88888.00 2012-05-22 12:53:13.500 143 12531.10 105.55 54854.95 88888.00 2012-05-22 12:53:13.625 143 12531.08 105.55 54854.95 88888.00 2012-05-22 12:53:13.750 143 12531.05 105.53 54854.95 88888.00 2012-05-22 12:53:13.875 143 12531.05 105.55 54854.95 88888.00 2012-05-22 12:53:14.000 143 12531.08 105.58 54854.93 88888.00 2012-05-22 12:53:14.125 143 12531.12 105.58 54854.95 88888.00 2012-05-22 12:53:14.250 143 12531.17 105.58 54854.95 88888.00 2012-05-22 12:53:14.375 143 12531.15 105.58 54854.93 88888.00 2012-05-22 12:53:14.500 143 12531.12 105.60 54854.93 88888.00 2012-05-22 12:53:14.625 143 12531.10 105.60 54854.90 88888.00 2012-05-22 12:53:14.750 143 12531.10 105.60 54854.93 88888.00 2012-05-22 12:53:14.875 143 12531.02 105.60 54854.93 88888.00 2012-05-22 12:53:15.000 143 12531.02 105.55 54854.93 88888.00 2012-05-22 12:53:15.125 143 12531.08 105.55 54854.93 88888.00 2012-05-22 12:53:15.250 143 12531.10 105.53 54854.90 88888.00 2012-05-22 12:53:15.375 143 12531.12 105.50 54854.88 88888.00 2012-05-22 12:53:15.500 143 12531.08 105.50 54854.90 88888.00 2012-05-22 12:53:15.625 143 12531.08 105.53 54854.90 88888.00 2012-05-22 12:53:15.750 143 12531.08 105.53 54854.90 88888.00 2012-05-22 12:53:15.875 143 12531.10 105.47 54854.88 88888.00 2012-05-22 12:53:16.000 143 12531.17 105.47 54854.88 88888.00 2012-05-22 12:53:16.125 143 12531.17 105.47 54854.88 88888.00 2012-05-22 12:53:16.250 143 12531.10 105.45 54854.90 88888.00 2012-05-22 12:53:16.375 143 12531.08 105.45 54854.88 88888.00 2012-05-22 12:53:16.500 143 12531.05 105.45 54854.88 88888.00 2012-05-22 12:53:16.625 143 12531.08 105.42 54854.82 88888.00 2012-05-22 12:53:16.750 143 12531.08 105.40 54854.85 88888.00 2012-05-22 12:53:16.875 143 12531.10 105.38 54854.85 88888.00 2012-05-22 12:53:17.000 143 12531.17 105.40 54854.85 88888.00 2012-05-22 12:53:17.125 143 12531.17 105.45 54854.85 88888.00 2012-05-22 12:53:17.250 143 12531.12 105.40 54854.85 88888.00 2012-05-22 12:53:17.375 143 12531.15 105.42 54854.88 88888.00 2012-05-22 12:53:17.500 143 12531.12 105.42 54854.90 88888.00 2012-05-22 12:53:17.625 143 12531.15 105.42 54854.88 88888.00 2012-05-22 12:53:17.750 143 12531.17 105.42 54854.88 88888.00 2012-05-22 12:53:17.875 143 12531.15 105.42 54854.85 88888.00 2012-05-22 12:53:18.000 143 12531.08 105.38 54854.82 88888.00 2012-05-22 12:53:18.125 143 12531.10 105.38 54854.85 88888.00 2012-05-22 12:53:18.250 143 12531.12 105.35 54854.88 88888.00 2012-05-22 12:53:18.375 143 12531.15 105.33 54854.85 88888.00 2012-05-22 12:53:18.500 143 12531.15 105.33 54854.82 88888.00 2012-05-22 12:53:18.625 143 12531.17 105.35 54854.82 88888.00 2012-05-22 12:53:18.750 143 12531.15 105.33 54854.82 88888.00 2012-05-22 12:53:18.875 143 12531.17 105.35 54854.80 88888.00 2012-05-22 12:53:19.000 143 12531.20 105.35 54854.78 88888.00 2012-05-22 12:53:19.125 143 12531.23 105.35 54854.80 88888.00 2012-05-22 12:53:19.250 143 12531.17 105.35 54854.82 88888.00 2012-05-22 12:53:19.375 143 12531.17 105.35 54854.82 88888.00 2012-05-22 12:53:19.500 143 12531.17 105.35 54854.80 88888.00 2012-05-22 12:53:19.625 143 12531.23 105.30 54854.78 88888.00 2012-05-22 12:53:19.750 143 12531.25 105.35 54854.78 88888.00 2012-05-22 12:53:19.875 143 12531.27 105.35 54854.80 88888.00 2012-05-22 12:53:20.000 143 12531.33 105.35 54854.80 88888.00 2012-05-22 12:53:20.125 143 12531.33 105.35 54854.82 88888.00 2012-05-22 12:53:20.250 143 12531.27 105.33 54854.82 88888.00 2012-05-22 12:53:20.375 143 12531.30 105.33 54854.80 88888.00 2012-05-22 12:53:20.500 143 12531.25 105.33 54854.80 88888.00 2012-05-22 12:53:20.625 143 12531.20 105.38 54854.80 88888.00 2012-05-22 12:53:20.750 143 12531.23 105.40 54854.78 88888.00 2012-05-22 12:53:20.875 143 12531.25 105.40 54854.78 88888.00 2012-05-22 12:53:21.000 143 12531.27 105.38 54854.75 88888.00 2012-05-22 12:53:21.125 143 12531.30 105.35 54854.72 88888.00 2012-05-22 12:53:21.250 143 12531.27 105.30 54854.70 88888.00 2012-05-22 12:53:21.375 143 12531.33 105.33 54854.75 88888.00 2012-05-22 12:53:21.500 143 12531.35 105.38 54854.78 88888.00 2012-05-22 12:53:21.625 143 12531.35 105.33 54854.75 88888.00 2012-05-22 12:53:21.750 143 12531.35 105.35 54854.75 88888.00 2012-05-22 12:53:21.875 143 12531.40 105.38 54854.72 88888.00 2012-05-22 12:53:22.000 143 12531.45 105.33 54854.70 88888.00 2012-05-22 12:53:22.125 143 12531.35 105.30 54854.72 88888.00 2012-05-22 12:53:22.250 143 12531.30 105.25 54854.75 88888.00 2012-05-22 12:53:22.375 143 12531.35 105.30 54854.72 88888.00 2012-05-22 12:53:22.500 143 12531.40 105.30 54854.70 88888.00 2012-05-22 12:53:22.625 143 12531.40 105.33 54854.70 88888.00 2012-05-22 12:53:22.750 143 12531.40 105.35 54854.70 88888.00 2012-05-22 12:53:22.875 143 12531.38 105.38 54854.70 88888.00 2012-05-22 12:53:23.000 143 12531.42 105.38 54854.68 88888.00 2012-05-22 12:53:23.125 143 12531.38 105.33 54854.68 88888.00 2012-05-22 12:53:23.250 143 12531.35 105.28 54854.70 88888.00 2012-05-22 12:53:23.375 143 12531.40 105.33 54854.68 88888.00 2012-05-22 12:53:23.500 143 12531.40 105.35 54854.65 88888.00 2012-05-22 12:53:23.625 143 12531.40 105.35 54854.68 88888.00 2012-05-22 12:53:23.750 143 12531.35 105.30 54854.65 88888.00 2012-05-22 12:53:23.875 143 12531.35 105.33 54854.62 88888.00 2012-05-22 12:53:24.000 143 12531.42 105.30 54854.65 88888.00 2012-05-22 12:53:24.125 143 12531.40 105.35 54854.70 88888.00 2012-05-22 12:53:24.250 143 12531.35 105.35 54854.70 88888.00 2012-05-22 12:53:24.375 143 12531.35 105.35 54854.70 88888.00 2012-05-22 12:53:24.500 143 12531.38 105.35 54854.70 88888.00 2012-05-22 12:53:24.625 143 12531.38 105.33 54854.70 88888.00 2012-05-22 12:53:24.750 143 12531.40 105.35 54854.68 88888.00 2012-05-22 12:53:24.875 143 12531.40 105.35 54854.68 88888.00 2012-05-22 12:53:25.000 143 12531.38 105.35 54854.65 88888.00 2012-05-22 12:53:25.125 143 12531.38 105.33 54854.65 88888.00 2012-05-22 12:53:25.250 143 12531.35 105.33 54854.62 88888.00 2012-05-22 12:53:25.375 143 12531.33 105.33 54854.65 88888.00 2012-05-22 12:53:25.500 143 12531.33 105.35 54854.65 88888.00 2012-05-22 12:53:25.625 143 12531.35 105.38 54854.68 88888.00 2012-05-22 12:53:25.750 143 12531.30 105.38 54854.68 88888.00 2012-05-22 12:53:25.875 143 12531.33 105.35 54854.65 88888.00 2012-05-22 12:53:26.000 143 12531.35 105.35 54854.68 88888.00 2012-05-22 12:53:26.125 143 12531.33 105.35 54854.68 88888.00 2012-05-22 12:53:26.250 143 12531.27 105.33 54854.65 88888.00 2012-05-22 12:53:26.375 143 12531.25 105.35 54854.65 88888.00 2012-05-22 12:53:26.500 143 12531.23 105.35 54854.65 88888.00 2012-05-22 12:53:26.625 143 12531.20 105.33 54854.62 88888.00 2012-05-22 12:53:26.750 143 12531.20 105.35 54854.62 88888.00 2012-05-22 12:53:26.875 143 12531.23 105.35 54854.62 88888.00 2012-05-22 12:53:27.000 143 12531.17 105.38 54854.62 88888.00 2012-05-22 12:53:27.125 143 12531.12 105.38 54854.65 88888.00 2012-05-22 12:53:27.250 143 12531.08 105.35 54854.65 88888.00 2012-05-22 12:53:27.375 143 12531.17 105.33 54854.62 88888.00 2012-05-22 12:53:27.500 143 12531.25 105.33 54854.62 88888.00 2012-05-22 12:53:27.625 143 12531.25 105.33 54854.65 88888.00 2012-05-22 12:53:27.750 143 12531.23 105.33 54854.62 88888.00 2012-05-22 12:53:27.875 143 12531.23 105.35 54854.62 88888.00 2012-05-22 12:53:28.000 143 12531.23 105.33 54854.60 88888.00 2012-05-22 12:53:28.125 143 12531.17 105.30 54854.62 88888.00 2012-05-22 12:53:28.250 143 12531.15 105.30 54854.60 88888.00 2012-05-22 12:53:28.375 143 12531.20 105.33 54854.62 88888.00 2012-05-22 12:53:28.500 143 12531.17 105.28 54854.60 88888.00 2012-05-22 12:53:28.625 143 12531.17 105.28 54854.60 88888.00 2012-05-22 12:53:28.750 143 12531.20 105.28 54854.62 88888.00 2012-05-22 12:53:28.875 143 12531.12 105.30 54854.62 88888.00 2012-05-22 12:53:29.000 143 12531.08 105.30 54854.65 88888.00 2012-05-22 12:53:29.125 143 12531.08 105.30 54854.65 88888.00 2012-05-22 12:53:29.250 143 12531.08 105.25 54854.62 88888.00 2012-05-22 12:53:29.375 143 12531.05 105.22 54854.62 88888.00 2012-05-22 12:53:29.500 143 12531.12 105.28 54854.60 88888.00 2012-05-22 12:53:29.625 143 12531.17 105.30 54854.62 88888.00 2012-05-22 12:53:29.750 143 12531.15 105.28 54854.60 88888.00 2012-05-22 12:53:29.875 143 12531.12 105.28 54854.60 88888.00 2012-05-22 12:53:30.000 143 12531.17 105.25 54854.57 88888.00 2012-05-22 12:53:30.125 143 12531.17 105.22 54854.60 88888.00 2012-05-22 12:53:30.250 143 12531.17 105.20 54854.60 88888.00 2012-05-22 12:53:30.375 143 12531.23 105.22 54854.60 88888.00 2012-05-22 12:53:30.500 143 12531.25 105.25 54854.57 88888.00 2012-05-22 12:53:30.625 143 12531.27 105.25 54854.57 88888.00 2012-05-22 12:53:30.750 143 12531.25 105.28 54854.60 88888.00 2012-05-22 12:53:30.875 143 12531.23 105.25 54854.55 88888.00 2012-05-22 12:53:31.000 143 12531.25 105.22 54854.53 88888.00 2012-05-22 12:53:31.125 143 12531.30 105.28 54854.57 88888.00 2012-05-22 12:53:31.250 143 12531.27 105.28 54854.60 88888.00 2012-05-22 12:53:31.375 143 12531.27 105.25 54854.55 88888.00 2012-05-22 12:53:31.500 143 12531.27 105.22 54854.55 88888.00 2012-05-22 12:53:31.625 143 12531.27 105.20 54854.55 88888.00 2012-05-22 12:53:31.750 143 12531.27 105.22 54854.57 88888.00 2012-05-22 12:53:31.875 143 12531.27 105.22 54854.55 88888.00 2012-05-22 12:53:32.000 143 12531.30 105.25 54854.53 88888.00 2012-05-22 12:53:32.125 143 12531.35 105.20 54854.53 88888.00 2012-05-22 12:53:32.250 143 12531.25 105.20 54854.53 88888.00 2012-05-22 12:53:32.375 143 12531.25 105.20 54854.53 88888.00 2012-05-22 12:53:32.500 143 12531.33 105.25 54854.53 88888.00 2012-05-22 12:53:32.625 143 12531.33 105.25 54854.53 88888.00 2012-05-22 12:53:32.750 143 12531.33 105.22 54854.57 88888.00 2012-05-22 12:53:32.875 143 12531.27 105.25 54854.53 88888.00 2012-05-22 12:53:33.000 143 12531.27 105.22 54854.50 88888.00 2012-05-22 12:53:33.125 143 12531.35 105.30 54854.53 88888.00 2012-05-22 12:53:33.250 143 12531.40 105.28 54854.55 88888.00 2012-05-22 12:53:33.375 143 12531.38 105.28 54854.53 88888.00 2012-05-22 12:53:33.500 143 12531.33 105.28 54854.53 88888.00 2012-05-22 12:53:33.625 143 12531.35 105.30 54854.53 88888.00 2012-05-22 12:53:33.750 143 12531.40 105.30 54854.50 88888.00 2012-05-22 12:53:33.875 143 12531.35 105.30 54854.50 88888.00 2012-05-22 12:53:34.000 143 12531.35 105.30 54854.53 88888.00 2012-05-22 12:53:34.125 143 12531.40 105.33 54854.55 88888.00 2012-05-22 12:53:34.250 143 12531.38 105.35 54854.55 88888.00 2012-05-22 12:53:34.375 143 12531.33 105.35 54854.55 88888.00 2012-05-22 12:53:34.500 143 12531.30 105.33 54854.53 88888.00 2012-05-22 12:53:34.625 143 12531.35 105.30 54854.47 88888.00 2012-05-22 12:53:34.750 143 12531.33 105.30 54854.53 88888.00 2012-05-22 12:53:34.875 143 12531.30 105.28 54854.50 88888.00 2012-05-22 12:53:35.000 143 12531.27 105.28 54854.47 88888.00 2012-05-22 12:53:35.125 143 12531.25 105.30 54854.47 88888.00 2012-05-22 12:53:35.250 143 12531.27 105.30 54854.47 88888.00 2012-05-22 12:53:35.375 143 12531.38 105.33 54854.50 88888.00 2012-05-22 12:53:35.500 143 12531.38 105.35 54854.50 88888.00 2012-05-22 12:53:35.625 143 12531.33 105.33 54854.47 88888.00 2012-05-22 12:53:35.750 143 12531.33 105.40 54854.50 88888.00 2012-05-22 12:53:35.875 143 12531.27 105.35 54854.47 88888.00 2012-05-22 12:53:36.000 143 12531.27 105.35 54854.47 88888.00 2012-05-22 12:53:36.125 143 12531.30 105.40 54854.50 88888.00 2012-05-22 12:53:36.250 143 12531.23 105.35 54854.50 88888.00 2012-05-22 12:53:36.375 143 12531.27 105.40 54854.50 88888.00 2012-05-22 12:53:36.500 143 12531.27 105.42 54854.53 88888.00 2012-05-22 12:53:36.625 143 12531.27 105.45 54854.50 88888.00 2012-05-22 12:53:36.750 143 12531.27 105.45 54854.50 88888.00 2012-05-22 12:53:36.875 143 12531.25 105.42 54854.50 88888.00 2012-05-22 12:53:37.000 143 12531.23 105.40 54854.47 88888.00 2012-05-22 12:53:37.125 143 12531.23 105.38 54854.47 88888.00 2012-05-22 12:53:37.250 143 12531.17 105.33 54854.50 88888.00 2012-05-22 12:53:37.375 143 12531.23 105.33 54854.47 88888.00 2012-05-22 12:53:37.500 143 12531.17 105.33 54854.47 88888.00 2012-05-22 12:53:37.625 143 12531.20 105.33 54854.47 88888.00 2012-05-22 12:53:37.750 143 12531.25 105.33 54854.45 88888.00 2012-05-22 12:53:37.875 143 12531.25 105.38 54854.43 88888.00 2012-05-22 12:53:38.000 143 12531.25 105.35 54854.45 88888.00 2012-05-22 12:53:38.125 143 12531.25 105.30 54854.47 88888.00 2012-05-22 12:53:38.250 143 12531.20 105.30 54854.47 88888.00 2012-05-22 12:53:38.375 143 12531.27 105.30 54854.47 88888.00 2012-05-22 12:53:38.500 143 12531.27 105.28 54854.45 88888.00 2012-05-22 12:53:38.625 143 12531.27 105.30 54854.45 88888.00 2012-05-22 12:53:38.750 143 12531.27 105.33 54854.47 88888.00 2012-05-22 12:53:38.875 143 12531.30 105.30 54854.43 88888.00 2012-05-22 12:53:39.000 143 12531.30 105.33 54854.43 88888.00 2012-05-22 12:53:39.125 143 12531.23 105.33 54854.45 88888.00 2012-05-22 12:53:39.250 143 12531.20 105.35 54854.47 88888.00 2012-05-22 12:53:39.375 143 12531.23 105.35 54854.45 88888.00 2012-05-22 12:53:39.500 143 12531.25 105.35 54854.45 88888.00 2012-05-22 12:53:39.625 143 12531.27 105.35 54854.45 88888.00 2012-05-22 12:53:39.750 143 12531.27 105.35 54854.47 88888.00 2012-05-22 12:53:39.875 143 12531.27 105.35 54854.45 88888.00 2012-05-22 12:53:40.000 143 12531.27 105.38 54854.43 88888.00 2012-05-22 12:53:40.125 143 12531.25 105.35 54854.43 88888.00 2012-05-22 12:53:40.250 143 12531.23 105.30 54854.45 88888.00 2012-05-22 12:53:40.375 143 12531.30 105.35 54854.43 88888.00 2012-05-22 12:53:40.500 143 12531.33 105.35 54854.40 88888.00 2012-05-22 12:53:40.625 143 12531.27 105.38 54854.40 88888.00 2012-05-22 12:53:40.750 143 12531.20 105.40 54854.45 88888.00 2012-05-22 12:53:40.875 143 12531.25 105.40 54854.47 88888.00 2012-05-22 12:53:41.000 143 12531.25 105.40 54854.45 88888.00 2012-05-22 12:53:41.125 143 12531.20 105.40 54854.45 88888.00 2012-05-22 12:53:41.250 143 12531.17 105.40 54854.45 88888.00 2012-05-22 12:53:41.375 143 12531.23 105.45 54854.43 88888.00 2012-05-22 12:53:41.500 143 12531.20 105.42 54854.43 88888.00 2012-05-22 12:53:41.625 143 12531.17 105.42 54854.43 88888.00 2012-05-22 12:53:41.750 143 12531.17 105.40 54854.40 88888.00 2012-05-22 12:53:41.875 143 12531.25 105.42 54854.43 88888.00 2012-05-22 12:53:42.000 143 12531.33 105.45 54854.43 88888.00 2012-05-22 12:53:42.125 143 12531.27 105.47 54854.40 88888.00 2012-05-22 12:53:42.250 143 12531.20 105.42 54854.40 88888.00 2012-05-22 12:53:42.375 143 12531.20 105.42 54854.40 88888.00 2012-05-22 12:53:42.500 143 12531.27 105.45 54854.40 88888.00 2012-05-22 12:53:42.625 143 12531.25 105.47 54854.43 88888.00 2012-05-22 12:53:42.750 143 12531.23 105.45 54854.40 88888.00 2012-05-22 12:53:42.875 143 12531.20 105.45 54854.38 88888.00 2012-05-22 12:53:43.000 143 12531.23 105.47 54854.35 88888.00 2012-05-22 12:53:43.125 143 12531.27 105.50 54854.38 88888.00 2012-05-22 12:53:43.250 143 12531.23 105.47 54854.38 88888.00 2012-05-22 12:53:43.375 143 12531.17 105.50 54854.35 88888.00 2012-05-22 12:53:43.500 143 12531.23 105.53 54854.35 88888.00 2012-05-22 12:53:43.625 143 12531.25 105.58 54854.38 88888.00 2012-05-22 12:53:43.750 143 12531.23 105.58 54854.40 88888.00 2012-05-22 12:53:43.875 143 12531.15 105.60 54854.38 88888.00 2012-05-22 12:53:44.000 143 12531.17 105.60 54854.38 88888.00 2012-05-22 12:53:44.125 143 12531.20 105.60 54854.40 88888.00 2012-05-22 12:53:44.250 143 12531.20 105.60 54854.38 88888.00 2012-05-22 12:53:44.375 143 12531.17 105.62 54854.38 88888.00 2012-05-22 12:53:44.500 143 12531.08 105.62 54854.35 88888.00 2012-05-22 12:53:44.625 143 12531.08 105.62 54854.38 88888.00 2012-05-22 12:53:44.750 143 12531.12 105.62 54854.35 88888.00 2012-05-22 12:53:44.875 143 12531.10 105.65 54854.38 88888.00 2012-05-22 12:53:45.000 143 12531.10 105.67 54854.38 88888.00 2012-05-22 12:53:45.125 143 12531.10 105.70 54854.38 88888.00 2012-05-22 12:53:45.250 143 12531.05 105.65 54854.38 88888.00 2012-05-22 12:53:45.375 143 12531.15 105.70 54854.35 88888.00 2012-05-22 12:53:45.500 143 12531.12 105.70 54854.35 88888.00 2012-05-22 12:53:45.625 143 12531.10 105.70 54854.32 88888.00 2012-05-22 12:53:45.750 143 12531.08 105.67 54854.32 88888.00 2012-05-22 12:53:45.875 143 12531.05 105.70 54854.35 88888.00 2012-05-22 12:53:46.000 143 12531.12 105.67 54854.30 88888.00 2012-05-22 12:53:46.125 143 12531.17 105.67 54854.32 88888.00 2012-05-22 12:53:46.250 143 12531.12 105.67 54854.35 88888.00 2012-05-22 12:53:46.375 143 12531.15 105.70 54854.35 88888.00 2012-05-22 12:53:46.500 143 12531.15 105.70 54854.35 88888.00 2012-05-22 12:53:46.625 143 12531.12 105.72 54854.35 88888.00 2012-05-22 12:53:46.750 143 12531.05 105.75 54854.35 88888.00 2012-05-22 12:53:46.875 143 12531.05 105.75 54854.32 88888.00 2012-05-22 12:53:47.000 143 12531.08 105.70 54854.32 88888.00 2012-05-22 12:53:47.125 143 12531.02 105.70 54854.30 88888.00 2012-05-22 12:53:47.250 143 12530.98 105.67 54854.28 88888.00 2012-05-22 12:53:47.375 143 12531.08 105.72 54854.30 88888.00 2012-05-22 12:53:47.500 143 12531.08 105.72 54854.32 88888.00 2012-05-22 12:53:47.625 143 12531.05 105.72 54854.32 88888.00 2012-05-22 12:53:47.750 143 12531.05 105.70 54854.30 88888.00 2012-05-22 12:53:47.875 143 12531.10 105.67 54854.28 88888.00 2012-05-22 12:53:48.000 143 12531.15 105.70 54854.30 88888.00 2012-05-22 12:53:48.125 143 12531.12 105.70 54854.30 88888.00 2012-05-22 12:53:48.250 143 12531.12 105.70 54854.28 88888.00 2012-05-22 12:53:48.375 143 12531.15 105.72 54854.28 88888.00 2012-05-22 12:53:48.500 143 12531.12 105.67 54854.25 88888.00 2012-05-22 12:53:48.625 143 12531.15 105.65 54854.22 88888.00 2012-05-22 12:53:48.750 143 12531.12 105.67 54854.22 88888.00 2012-05-22 12:53:48.875 143 12531.17 105.70 54854.28 88888.00 2012-05-22 12:53:49.000 143 12531.20 105.70 54854.25 88888.00 2012-05-22 12:53:49.125 143 12531.17 105.67 54854.25 88888.00 2012-05-22 12:53:49.250 143 12531.12 105.65 54854.25 88888.00 2012-05-22 12:53:49.375 143 12531.12 105.65 54854.25 88888.00 2012-05-22 12:53:49.500 143 12531.12 105.65 54854.22 88888.00 2012-05-22 12:53:49.625 143 12531.12 105.62 54854.22 88888.00 2012-05-22 12:53:49.750 143 12531.17 105.62 54854.22 88888.00 2012-05-22 12:53:49.875 143 12531.17 105.62 54854.25 88888.00 2012-05-22 12:53:50.000 143 12531.17 105.65 54854.28 88888.00 2012-05-22 12:53:50.125 143 12531.20 105.67 54854.30 88888.00 2012-05-22 12:53:50.250 143 12531.17 105.67 54854.28 88888.00 2012-05-22 12:53:50.375 143 12531.17 105.70 54854.28 88888.00 2012-05-22 12:53:50.500 143 12531.25 105.67 54854.28 88888.00 2012-05-22 12:53:50.625 143 12531.20 105.65 54854.25 88888.00 2012-05-22 12:53:50.750 143 12531.12 105.62 54854.28 88888.00 2012-05-22 12:53:50.875 143 12531.12 105.65 54854.25 88888.00 2012-05-22 12:53:51.000 143 12531.08 105.62 54854.22 88888.00 2012-05-22 12:53:51.125 143 12531.08 105.62 54854.25 88888.00 2012-05-22 12:53:51.250 143 12531.15 105.65 54854.30 88888.00 2012-05-22 12:53:51.375 143 12531.17 105.67 54854.30 88888.00 2012-05-22 12:53:51.500 143 12531.10 105.67 54854.25 88888.00 2012-05-22 12:53:51.625 143 12531.10 105.65 54854.25 88888.00 2012-05-22 12:53:51.750 143 12531.10 105.67 54854.22 88888.00 2012-05-22 12:53:51.875 143 12531.15 105.65 54854.22 88888.00 2012-05-22 12:53:52.000 143 12531.15 105.62 54854.20 88888.00 2012-05-22 12:53:52.125 143 12531.15 105.60 54854.22 88888.00 2012-05-22 12:53:52.250 143 12531.15 105.60 54854.28 88888.00 2012-05-22 12:53:52.375 143 12531.20 105.62 54854.25 88888.00 2012-05-22 12:53:52.500 143 12531.23 105.65 54854.22 88888.00 2012-05-22 12:53:52.625 143 12531.20 105.60 54854.22 88888.00 2012-05-22 12:53:52.750 143 12531.23 105.62 54854.20 88888.00 2012-05-22 12:53:52.875 143 12531.20 105.62 54854.20 88888.00 2012-05-22 12:53:53.000 143 12531.17 105.62 54854.20 88888.00 2012-05-22 12:53:53.125 143 12531.17 105.60 54854.20 88888.00 2012-05-22 12:53:53.250 143 12531.15 105.58 54854.22 88888.00 2012-05-22 12:53:53.375 143 12531.20 105.62 54854.20 88888.00 2012-05-22 12:53:53.500 143 12531.17 105.60 54854.20 88888.00 2012-05-22 12:53:53.625 143 12531.25 105.60 54854.20 88888.00 2012-05-22 12:53:53.750 143 12531.33 105.60 54854.18 88888.00 2012-05-22 12:53:53.875 143 12531.30 105.60 54854.20 88888.00 2012-05-22 12:53:54.000 143 12531.27 105.55 54854.18 88888.00 2012-05-22 12:53:54.125 143 12531.30 105.55 54854.15 88888.00 2012-05-22 12:53:54.250 143 12531.27 105.53 54854.18 88888.00 2012-05-22 12:53:54.375 143 12531.23 105.55 54854.15 88888.00 2012-05-22 12:53:54.500 143 12531.17 105.58 54854.18 88888.00 2012-05-22 12:53:54.625 143 12531.20 105.55 54854.18 88888.00 2012-05-22 12:53:54.750 143 12531.17 105.58 54854.18 88888.00 2012-05-22 12:53:54.875 143 12531.15 105.55 54854.15 88888.00 2012-05-22 12:53:55.000 143 12531.23 105.55 54854.18 88888.00 2012-05-22 12:53:55.125 143 12531.30 105.53 54854.18 88888.00 2012-05-22 12:53:55.250 143 12531.30 105.50 54854.15 88888.00 2012-05-22 12:53:55.375 143 12531.35 105.58 54854.18 88888.00 2012-05-22 12:53:55.500 143 12531.38 105.58 54854.18 88888.00 2012-05-22 12:53:55.625 143 12531.40 105.58 54854.15 88888.00 2012-05-22 12:53:55.750 143 12531.45 105.60 54854.18 88888.00 2012-05-22 12:53:55.875 143 12531.48 105.58 54854.18 88888.00 2012-05-22 12:53:56.000 143 12531.48 105.60 54854.20 88888.00 2012-05-22 12:53:56.125 143 12531.42 105.58 54854.15 88888.00 2012-05-22 12:53:56.250 143 12531.40 105.58 54854.18 88888.00 2012-05-22 12:53:56.375 143 12531.45 105.60 54854.15 88888.00 2012-05-22 12:53:56.500 143 12531.42 105.62 54854.10 88888.00 2012-05-22 12:53:56.625 143 12531.52 105.60 54854.07 88888.00 2012-05-22 12:53:56.750 143 12531.60 105.60 54854.07 88888.00 2012-05-22 12:53:56.875 143 12531.50 105.60 54854.07 88888.00 2012-05-22 12:53:57.000 143 12531.45 105.60 54854.07 88888.00 2012-05-22 12:53:57.125 143 12531.48 105.58 54854.10 88888.00 2012-05-22 12:53:57.250 143 12531.48 105.58 54854.10 88888.00 2012-05-22 12:53:57.375 143 12531.45 105.60 54854.07 88888.00 2012-05-22 12:53:57.500 143 12531.42 105.60 54854.07 88888.00 2012-05-22 12:53:57.625 143 12531.48 105.60 54854.07 88888.00 2012-05-22 12:53:57.750 143 12531.55 105.62 54854.07 88888.00 2012-05-22 12:53:57.875 143 12531.58 105.62 54854.07 88888.00 2012-05-22 12:53:58.000 143 12531.58 105.62 54854.05 88888.00 2012-05-22 12:53:58.125 143 12531.60 105.62 54854.05 88888.00 2012-05-22 12:53:58.250 143 12531.62 105.62 54854.07 88888.00 2012-05-22 12:53:58.375 143 12531.65 105.62 54854.05 88888.00 2012-05-22 12:53:58.500 143 12531.65 105.62 54854.07 88888.00 2012-05-22 12:53:58.625 143 12531.65 105.70 54854.05 88888.00 2012-05-22 12:53:58.750 143 12531.60 105.67 54854.05 88888.00 2012-05-22 12:53:58.875 143 12531.58 105.65 54854.05 88888.00 2012-05-22 12:53:59.000 143 12531.62 105.67 54854.05 88888.00 2012-05-22 12:53:59.125 143 12531.62 105.70 54854.05 88888.00 2012-05-22 12:53:59.250 143 12531.58 105.67 54854.05 88888.00 2012-05-22 12:53:59.375 143 12531.55 105.67 54854.03 88888.00 2012-05-22 12:53:59.500 143 12531.50 105.70 54854.03 88888.00 2012-05-22 12:53:59.625 143 12531.52 105.67 54854.05 88888.00 2012-05-22 12:53:59.750 143 12531.60 105.67 54854.05 88888.00 2012-05-22 12:53:59.875 143 12531.60 105.67 54854.03 88888.00 2012-05-22 12:54:00.000 143 12531.58 105.70 54854.03 88888.00 2012-05-22 12:54:00.125 143 12531.58 105.70 54854.03 88888.00 2012-05-22 12:54:00.250 143 12531.52 105.70 54854.00 88888.00 2012-05-22 12:54:00.375 143 12531.58 105.70 54854.03 88888.00 2012-05-22 12:54:00.500 143 12531.52 105.67 54854.00 88888.00 2012-05-22 12:54:00.625 143 12531.55 105.65 54854.00 88888.00 2012-05-22 12:54:00.750 143 12531.60 105.70 54854.00 88888.00 2012-05-22 12:54:00.875 143 12531.65 105.67 54853.97 88888.00 2012-05-22 12:54:01.000 143 12531.62 105.70 54854.00 88888.00 2012-05-22 12:54:01.125 143 12531.60 105.72 54854.05 88888.00 2012-05-22 12:54:01.250 143 12531.52 105.70 54854.05 88888.00 2012-05-22 12:54:01.375 143 12531.50 105.65 54853.97 88888.00 2012-05-22 12:54:01.500 143 12531.52 105.65 54853.95 88888.00 2012-05-22 12:54:01.625 143 12531.62 105.67 54853.95 88888.00 2012-05-22 12:54:01.750 143 12531.65 105.65 54853.97 88888.00 2012-05-22 12:54:01.875 143 12531.62 105.65 54854.00 88888.00 2012-05-22 12:54:02.000 143 12531.58 105.62 54853.97 88888.00 2012-05-22 12:54:02.125 143 12531.55 105.65 54854.00 88888.00 2012-05-22 12:54:02.250 143 12531.50 105.67 54853.97 88888.00 2012-05-22 12:54:02.375 143 12531.48 105.62 54854.00 88888.00 2012-05-22 12:54:02.500 143 12531.52 105.65 54854.03 88888.00 2012-05-22 12:54:02.625 143 12531.55 105.65 54854.00 88888.00 2012-05-22 12:54:02.750 143 12531.55 105.65 54853.97 88888.00 2012-05-22 12:54:02.875 143 12531.55 105.67 54853.97 88888.00 2012-05-22 12:54:03.000 143 12531.55 105.65 54854.00 88888.00 2012-05-22 12:54:03.125 143 12531.55 105.65 54854.03 88888.00 2012-05-22 12:54:03.250 143 12531.52 105.65 54853.97 88888.00 2012-05-22 12:54:03.375 143 12531.58 105.62 54854.00 88888.00 2012-05-22 12:54:03.500 143 12531.58 105.65 54854.03 88888.00 2012-05-22 12:54:03.625 143 12531.50 105.60 54854.00 88888.00 2012-05-22 12:54:03.750 143 12531.52 105.60 54853.97 88888.00 2012-05-22 12:54:03.875 143 12531.58 105.60 54853.97 88888.00 2012-05-22 12:54:04.000 143 12531.58 105.62 54853.97 88888.00 2012-05-22 12:54:04.125 143 12531.58 105.65 54853.95 88888.00 2012-05-22 12:54:04.250 143 12531.55 105.65 54853.97 88888.00 2012-05-22 12:54:04.375 143 12531.58 105.65 54853.97 88888.00 2012-05-22 12:54:04.500 143 12531.58 105.65 54853.93 88888.00 2012-05-22 12:54:04.625 143 12531.60 105.65 54854.00 88888.00 2012-05-22 12:54:04.750 143 12531.58 105.70 54853.97 88888.00 2012-05-22 12:54:04.875 143 12531.58 105.67 54853.97 88888.00 2012-05-22 12:54:05.000 143 12531.58 105.67 54853.97 88888.00 2012-05-22 12:54:05.125 143 12531.58 105.67 54853.97 88888.00 2012-05-22 12:54:05.250 143 12531.55 105.70 54853.95 88888.00 2012-05-22 12:54:05.375 143 12531.55 105.72 54853.97 88888.00 2012-05-22 12:54:05.500 143 12531.58 105.72 54853.97 88888.00 2012-05-22 12:54:05.625 143 12531.55 105.72 54853.95 88888.00 2012-05-22 12:54:05.750 143 12531.58 105.72 54853.93 88888.00 2012-05-22 12:54:05.875 143 12531.55 105.70 54853.90 88888.00 2012-05-22 12:54:06.000 143 12531.50 105.72 54853.93 88888.00 2012-05-22 12:54:06.125 143 12531.42 105.75 54853.95 88888.00 2012-05-22 12:54:06.250 143 12531.48 105.78 54853.97 88888.00 2012-05-22 12:54:06.375 143 12531.52 105.80 54853.97 88888.00 2012-05-22 12:54:06.500 143 12531.48 105.78 54853.95 88888.00 2012-05-22 12:54:06.625 143 12531.45 105.78 54853.93 88888.00 2012-05-22 12:54:06.750 143 12531.48 105.83 54853.93 88888.00 2012-05-22 12:54:06.875 143 12531.42 105.80 54853.97 88888.00 2012-05-22 12:54:07.000 143 12531.40 105.80 54854.00 88888.00 2012-05-22 12:54:07.125 143 12531.42 105.85 54854.00 88888.00 2012-05-22 12:54:07.250 143 12531.45 105.80 54853.97 88888.00 2012-05-22 12:54:07.375 143 12531.45 105.80 54853.97 88888.00 2012-05-22 12:54:07.500 143 12531.42 105.80 54853.95 88888.00 2012-05-22 12:54:07.625 143 12531.40 105.78 54853.95 88888.00 2012-05-22 12:54:07.750 143 12531.42 105.78 54853.97 88888.00 2012-05-22 12:54:07.875 143 12531.45 105.78 54853.95 88888.00 2012-05-22 12:54:08.000 143 12531.42 105.75 54853.93 88888.00 2012-05-22 12:54:08.125 143 12531.45 105.75 54853.95 88888.00 2012-05-22 12:54:08.250 143 12531.38 105.72 54853.95 88888.00 2012-05-22 12:54:08.375 143 12531.38 105.72 54853.95 88888.00 2012-05-22 12:54:08.500 143 12531.35 105.72 54853.95 88888.00 2012-05-22 12:54:08.625 143 12531.38 105.70 54853.95 88888.00 2012-05-22 12:54:08.750 143 12531.38 105.70 54853.97 88888.00 2012-05-22 12:54:08.875 143 12531.35 105.67 54853.95 88888.00 2012-05-22 12:54:09.000 143 12531.35 105.65 54853.95 88888.00 2012-05-22 12:54:09.125 143 12531.35 105.65 54853.93 88888.00 2012-05-22 12:54:09.250 143 12531.33 105.62 54853.95 88888.00 2012-05-22 12:54:09.375 143 12531.33 105.60 54853.95 88888.00 2012-05-22 12:54:09.500 143 12531.33 105.60 54853.97 88888.00 2012-05-22 12:54:09.625 143 12531.38 105.62 54853.95 88888.00 2012-05-22 12:54:09.750 143 12531.38 105.60 54853.95 88888.00 2012-05-22 12:54:09.875 143 12531.38 105.58 54853.93 88888.00 2012-05-22 12:54:10.000 143 12531.33 105.55 54853.88 88888.00 2012-05-22 12:54:10.125 143 12531.30 105.55 54853.90 88888.00 2012-05-22 12:54:10.250 143 12531.33 105.58 54853.90 88888.00 2012-05-22 12:54:10.375 143 12531.35 105.58 54853.93 88888.00 2012-05-22 12:54:10.500 143 12531.40 105.58 54853.90 88888.00 2012-05-22 12:54:10.625 143 12531.40 105.53 54853.93 88888.00 2012-05-22 12:54:10.750 143 12531.38 105.55 54853.95 88888.00 2012-05-22 12:54:10.875 143 12531.40 105.55 54853.93 88888.00 2012-05-22 12:54:11.000 143 12531.40 105.58 54853.93 88888.00 2012-05-22 12:54:11.125 143 12531.38 105.58 54853.90 88888.00 2012-05-22 12:54:11.250 143 12531.38 105.58 54853.93 88888.00 2012-05-22 12:54:11.375 143 12531.40 105.58 54853.93 88888.00 2012-05-22 12:54:11.500 143 12531.35 105.60 54853.95 88888.00 2012-05-22 12:54:11.625 143 12531.40 105.60 54853.95 88888.00 2012-05-22 12:54:11.750 143 12531.40 105.58 54853.97 88888.00 2012-05-22 12:54:11.875 143 12531.38 105.55 54853.95 88888.00 2012-05-22 12:54:12.000 143 12531.38 105.55 54853.93 88888.00 2012-05-22 12:54:12.125 143 12531.40 105.58 54853.93 88888.00 2012-05-22 12:54:12.250 143 12531.38 105.58 54853.95 88888.00 2012-05-22 12:54:12.375 143 12531.40 105.58 54853.90 88888.00 2012-05-22 12:54:12.500 143 12531.38 105.62 54853.93 88888.00 2012-05-22 12:54:12.625 143 12531.40 105.60 54853.90 88888.00 2012-05-22 12:54:12.750 143 12531.48 105.60 54853.90 88888.00 2012-05-22 12:54:12.875 143 12531.50 105.62 54853.88 88888.00 2012-05-22 12:54:13.000 143 12531.48 105.60 54853.88 88888.00 2012-05-22 12:54:13.125 143 12531.48 105.62 54853.88 88888.00 2012-05-22 12:54:13.250 143 12531.48 105.65 54853.90 88888.00 2012-05-22 12:54:13.375 143 12531.48 105.65 54853.90 88888.00 2012-05-22 12:54:13.500 143 12531.45 105.67 54853.90 88888.00 2012-05-22 12:54:13.625 143 12531.48 105.67 54853.85 88888.00 2012-05-22 12:54:13.750 143 12531.50 105.67 54853.85 88888.00 2012-05-22 12:54:13.875 143 12531.52 105.67 54853.85 88888.00 2012-05-22 12:54:14.000 143 12531.55 105.67 54853.82 88888.00 2012-05-22 12:54:14.125 143 12531.55 105.65 54853.85 88888.00 2012-05-22 12:54:14.250 143 12531.58 105.62 54853.85 88888.00 2012-05-22 12:54:14.375 143 12531.60 105.67 54853.85 88888.00 2012-05-22 12:54:14.500 143 12531.55 105.67 54853.85 88888.00 2012-05-22 12:54:14.625 143 12531.50 105.65 54853.82 88888.00 2012-05-22 12:54:14.750 143 12531.52 105.65 54853.82 88888.00 2012-05-22 12:54:14.875 143 12531.52 105.65 54853.80 88888.00 2012-05-22 12:54:15.000 143 12531.58 105.65 54853.80 88888.00 2012-05-22 12:54:15.125 143 12531.60 105.67 54853.88 88888.00 2012-05-22 12:54:15.250 143 12531.58 105.65 54853.90 88888.00 2012-05-22 12:54:15.375 143 12531.58 105.67 54853.85 88888.00 2012-05-22 12:54:15.500 143 12531.58 105.67 54853.88 88888.00 2012-05-22 12:54:15.625 143 12531.55 105.67 54853.80 88888.00 2012-05-22 12:54:15.750 143 12531.58 105.67 54853.85 88888.00 2012-05-22 12:54:15.875 143 12531.62 105.67 54853.85 88888.00 2012-05-22 12:54:16.000 143 12531.60 105.65 54853.85 88888.00 2012-05-22 12:54:16.125 143 12531.62 105.67 54853.88 88888.00 2012-05-22 12:54:16.250 143 12531.65 105.65 54853.85 88888.00 2012-05-22 12:54:16.375 143 12531.62 105.67 54853.88 88888.00 2012-05-22 12:54:16.500 143 12531.62 105.67 54853.82 88888.00 2012-05-22 12:54:16.625 143 12531.60 105.67 54853.85 88888.00 2012-05-22 12:54:16.750 143 12531.62 105.65 54853.82 88888.00 2012-05-22 12:54:16.875 143 12531.65 105.65 54853.82 88888.00 2012-05-22 12:54:17.000 143 12531.62 105.65 54853.78 88888.00 2012-05-22 12:54:17.125 143 12531.65 105.62 54853.80 88888.00 2012-05-22 12:54:17.250 143 12531.65 105.62 54853.82 88888.00 2012-05-22 12:54:17.375 143 12531.70 105.65 54853.78 88888.00 2012-05-22 12:54:17.500 143 12531.70 105.65 54853.78 88888.00 2012-05-22 12:54:17.625 143 12531.77 105.65 54853.78 88888.00 2012-05-22 12:54:17.750 143 12531.75 105.67 54853.78 88888.00 2012-05-22 12:54:17.875 143 12531.70 105.65 54853.78 88888.00 2012-05-22 12:54:18.000 143 12531.75 105.65 54853.75 88888.00 2012-05-22 12:54:18.125 143 12531.80 105.65 54853.75 88888.00 2012-05-22 12:54:18.250 143 12531.70 105.65 54853.78 88888.00 2012-05-22 12:54:18.375 143 12531.70 105.67 54853.78 88888.00 2012-05-22 12:54:18.500 143 12531.67 105.70 54853.78 88888.00 2012-05-22 12:54:18.625 143 12531.73 105.67 54853.78 88888.00 2012-05-22 12:54:18.750 143 12531.75 105.70 54853.72 88888.00 2012-05-22 12:54:18.875 143 12531.75 105.70 54853.75 88888.00 2012-05-22 12:54:19.000 143 12531.73 105.70 54853.75 88888.00 2012-05-22 12:54:19.125 143 12531.77 105.72 54853.78 88888.00 2012-05-22 12:54:19.250 143 12531.75 105.72 54853.78 88888.00 2012-05-22 12:54:19.375 143 12531.73 105.78 54853.75 88888.00 2012-05-22 12:54:19.500 143 12531.67 105.78 54853.75 88888.00 2012-05-22 12:54:19.625 143 12531.62 105.80 54853.72 88888.00 2012-05-22 12:54:19.750 143 12531.73 105.80 54853.72 88888.00 2012-05-22 12:54:19.875 143 12531.77 105.83 54853.72 88888.00 2012-05-22 12:54:20.000 143 12531.77 105.80 54853.70 88888.00 2012-05-22 12:54:20.125 143 12531.73 105.80 54853.72 88888.00 2012-05-22 12:54:20.250 143 12531.65 105.80 54853.72 88888.00 2012-05-22 12:54:20.375 143 12531.67 105.83 54853.70 88888.00 2012-05-22 12:54:20.500 143 12531.67 105.90 54853.75 88888.00 2012-05-22 12:54:20.625 143 12531.67 105.88 54853.75 88888.00 2012-05-22 12:54:20.750 143 12531.60 105.90 54853.72 88888.00 2012-05-22 12:54:20.875 143 12531.58 105.90 54853.72 88888.00 2012-05-22 12:54:21.000 143 12531.60 105.92 54853.70 88888.00 2012-05-22 12:54:21.125 143 12531.62 105.90 54853.70 88888.00 2012-05-22 12:54:21.250 143 12531.58 105.90 54853.72 88888.00 2012-05-22 12:54:21.375 143 12531.55 105.92 54853.70 88888.00 2012-05-22 12:54:21.500 143 12531.55 105.95 54853.72 88888.00 2012-05-22 12:54:21.625 143 12531.55 105.97 54853.75 88888.00 2012-05-22 12:54:21.750 143 12531.55 105.97 54853.75 88888.00 2012-05-22 12:54:21.875 143 12531.55 105.95 54853.70 88888.00 2012-05-22 12:54:22.000 143 12531.52 105.97 54853.68 88888.00 2012-05-22 12:54:22.125 143 12531.45 105.95 54853.70 88888.00 2012-05-22 12:54:22.250 143 12531.42 105.95 54853.72 88888.00 2012-05-22 12:54:22.375 143 12531.55 105.97 54853.70 88888.00 2012-05-22 12:54:22.500 143 12531.58 105.97 54853.72 88888.00 2012-05-22 12:54:22.625 143 12531.50 105.97 54853.72 88888.00 2012-05-22 12:54:22.750 143 12531.52 105.95 54853.75 88888.00 2012-05-22 12:54:22.875 143 12531.55 105.97 54853.75 88888.00 2012-05-22 12:54:23.000 143 12531.52 105.95 54853.72 88888.00 2012-05-22 12:54:23.125 143 12531.52 105.95 54853.72 88888.00 2012-05-22 12:54:23.250 143 12531.52 105.97 54853.72 88888.00 2012-05-22 12:54:23.375 143 12531.55 105.97 54853.70 88888.00 2012-05-22 12:54:23.500 143 12531.50 105.95 54853.72 88888.00 2012-05-22 12:54:23.625 143 12531.45 105.95 54853.72 88888.00 2012-05-22 12:54:23.750 143 12531.50 105.95 54853.72 88888.00 2012-05-22 12:54:23.875 143 12531.55 105.95 54853.75 88888.00 2012-05-22 12:54:24.000 143 12531.48 105.97 54853.68 88888.00 2012-05-22 12:54:24.125 143 12531.48 105.95 54853.70 88888.00 2012-05-22 12:54:24.250 143 12531.45 105.90 54853.68 88888.00 2012-05-22 12:54:24.375 143 12531.55 105.92 54853.68 88888.00 2012-05-22 12:54:24.500 143 12531.58 105.92 54853.70 88888.00 2012-05-22 12:54:24.625 143 12531.62 105.90 54853.68 88888.00 2012-05-22 12:54:24.750 143 12531.67 105.90 54853.68 88888.00 2012-05-22 12:54:24.875 143 12531.67 105.92 54853.68 88888.00 2012-05-22 12:54:25.000 143 12531.58 105.90 54853.68 88888.00 2012-05-22 12:54:25.125 143 12531.52 105.90 54853.70 88888.00 2012-05-22 12:54:25.250 143 12531.55 105.90 54853.68 88888.00 2012-05-22 12:54:25.375 143 12531.62 105.92 54853.68 88888.00 2012-05-22 12:54:25.500 143 12531.60 105.92 54853.68 88888.00 2012-05-22 12:54:25.625 143 12531.62 105.92 54853.65 88888.00 2012-05-22 12:54:25.750 143 12531.62 105.90 54853.68 88888.00 2012-05-22 12:54:25.875 143 12531.60 105.90 54853.65 88888.00 2012-05-22 12:54:26.000 143 12531.62 105.92 54853.65 88888.00 2012-05-22 12:54:26.125 143 12531.67 105.97 54853.68 88888.00 2012-05-22 12:54:26.250 143 12531.65 105.92 54853.70 88888.00 2012-05-22 12:54:26.375 143 12531.58 105.92 54853.65 88888.00 2012-05-22 12:54:26.500 143 12531.60 105.92 54853.62 88888.00 2012-05-22 12:54:26.625 143 12531.70 105.95 54853.62 88888.00 2012-05-22 12:54:26.750 143 12531.70 105.95 54853.60 88888.00 2012-05-22 12:54:26.875 143 12531.67 105.92 54853.62 88888.00 2012-05-22 12:54:27.000 143 12531.65 105.95 54853.62 88888.00 2012-05-22 12:54:27.125 143 12531.55 105.97 54853.65 88888.00 2012-05-22 12:54:27.250 143 12531.58 105.97 54853.68 88888.00 2012-05-22 12:54:27.375 143 12531.62 106.03 54853.68 88888.00 2012-05-22 12:54:27.500 143 12531.60 105.97 54853.65 88888.00 2012-05-22 12:54:27.625 143 12531.60 106.00 54853.62 88888.00 2012-05-22 12:54:27.750 143 12531.62 106.03 54853.65 88888.00 2012-05-22 12:54:27.875 143 12531.58 106.05 54853.68 88888.00 2012-05-22 12:54:28.000 143 12531.55 106.00 54853.65 88888.00 2012-05-22 12:54:28.125 143 12531.55 106.03 54853.65 88888.00 2012-05-22 12:54:28.250 143 12531.55 106.05 54853.68 88888.00 2012-05-22 12:54:28.375 143 12531.55 106.10 54853.68 88888.00 2012-05-22 12:54:28.500 143 12531.50 106.08 54853.65 88888.00 2012-05-22 12:54:28.625 143 12531.45 106.08 54853.65 88888.00 2012-05-22 12:54:28.750 143 12531.45 106.10 54853.68 88888.00 2012-05-22 12:54:28.875 143 12531.40 106.05 54853.70 88888.00 2012-05-22 12:54:29.000 143 12531.48 106.05 54853.65 88888.00 2012-05-22 12:54:29.125 143 12531.50 106.05 54853.65 88888.00 2012-05-22 12:54:29.250 143 12531.48 106.05 54853.65 88888.00 2012-05-22 12:54:29.375 143 12531.55 106.08 54853.65 88888.00 2012-05-22 12:54:29.500 143 12531.58 106.10 54853.65 88888.00 2012-05-22 12:54:29.625 143 12531.52 106.08 54853.65 88888.00 2012-05-22 12:54:29.750 143 12531.50 106.08 54853.65 88888.00 2012-05-22 12:54:29.875 143 12531.52 106.08 54853.62 88888.00 2012-05-22 12:54:30.000 143 12531.52 106.08 54853.62 88888.00 2012-05-22 12:54:30.125 143 12531.48 106.05 54853.65 88888.00 2012-05-22 12:54:30.250 143 12531.48 106.03 54853.65 88888.00 2012-05-22 12:54:30.375 143 12531.50 106.05 54853.65 88888.00 2012-05-22 12:54:30.500 143 12531.50 106.05 54853.62 88888.00 2012-05-22 12:54:30.625 143 12531.45 106.08 54853.62 88888.00 2012-05-22 12:54:30.750 143 12531.45 106.05 54853.65 88888.00 2012-05-22 12:54:30.875 143 12531.52 106.05 54853.65 88888.00 2012-05-22 12:54:31.000 143 12531.52 106.05 54853.65 88888.00 2012-05-22 12:54:31.125 143 12531.50 106.03 54853.65 88888.00 2012-05-22 12:54:31.250 143 12531.45 106.03 54853.65 88888.00 2012-05-22 12:54:31.375 143 12531.38 106.05 54853.65 88888.00 2012-05-22 12:54:31.500 143 12531.33 106.03 54853.62 88888.00 2012-05-22 12:54:31.625 143 12531.40 106.05 54853.62 88888.00 2012-05-22 12:54:31.750 143 12531.40 106.00 54853.60 88888.00 2012-05-22 12:54:31.875 143 12531.40 106.00 54853.60 88888.00 2012-05-22 12:54:32.000 143 12531.38 106.00 54853.57 88888.00 2012-05-22 12:54:32.125 143 12531.35 106.03 54853.57 88888.00 2012-05-22 12:54:32.250 143 12531.40 105.97 54853.60 88888.00 2012-05-22 12:54:32.375 143 12531.38 105.97 54853.60 88888.00 2012-05-22 12:54:32.500 143 12531.38 106.05 54853.62 88888.00 2012-05-22 12:54:32.625 143 12531.40 106.08 54853.65 88888.00 2012-05-22 12:54:32.750 143 12531.42 106.05 54853.65 88888.00 2012-05-22 12:54:32.875 143 12531.38 106.03 54853.65 88888.00 2012-05-22 12:54:33.000 143 12531.33 106.00 54853.62 88888.00 2012-05-22 12:54:33.125 143 12531.27 106.03 54853.62 88888.00 2012-05-22 12:54:33.250 143 12531.33 106.05 54853.62 88888.00 2012-05-22 12:54:33.375 143 12531.40 106.08 54853.60 88888.00 2012-05-22 12:54:33.500 143 12531.35 106.08 54853.60 88888.00 2012-05-22 12:54:33.625 143 12531.30 106.05 54853.62 88888.00 2012-05-22 12:54:33.750 143 12531.27 106.08 54853.65 88888.00 2012-05-22 12:54:33.875 143 12531.23 106.08 54853.65 88888.00 2012-05-22 12:54:34.000 143 12531.23 106.05 54853.65 88888.00 2012-05-22 12:54:34.125 143 12531.23 106.05 54853.65 88888.00 2012-05-22 12:54:34.250 143 12531.25 106.10 54853.65 88888.00 2012-05-22 12:54:34.375 143 12531.27 106.12 54853.65 88888.00 2012-05-22 12:54:34.500 143 12531.30 106.15 54853.65 88888.00 2012-05-22 12:54:34.625 143 12531.27 106.10 54853.68 88888.00 2012-05-22 12:54:34.750 143 12531.17 106.12 54853.65 88888.00 2012-05-22 12:54:34.875 143 12531.08 106.15 54853.70 88888.00 2012-05-22 12:54:35.000 143 12531.10 106.17 54853.68 88888.00 2012-05-22 12:54:35.125 143 12531.05 106.17 54853.70 88888.00 2012-05-22 12:54:35.250 143 12530.98 106.17 54853.65 88888.00 2012-05-22 12:54:35.375 143 12531.02 106.20 54853.62 88888.00 2012-05-22 12:54:35.500 143 12530.98 106.15 54853.62 88888.00 2012-05-22 12:54:35.625 143 12530.92 106.20 54853.62 88888.00 2012-05-22 12:54:35.750 143 12530.90 106.20 54853.68 88888.00 2012-05-22 12:54:35.875 143 12530.90 106.22 54853.65 88888.00 2012-05-22 12:54:36.000 143 12530.92 106.22 54853.68 88888.00 2012-05-22 12:54:36.125 143 12530.85 106.25 54853.70 88888.00 2012-05-22 12:54:36.250 143 12530.85 106.22 54853.68 88888.00 2012-05-22 12:54:36.375 143 12530.92 106.25 54853.68 88888.00 2012-05-22 12:54:36.500 143 12530.88 106.25 54853.68 88888.00 2012-05-22 12:54:36.625 143 12530.85 106.22 54853.65 88888.00 2012-05-22 12:54:36.750 143 12530.83 106.28 54853.70 88888.00 2012-05-22 12:54:36.875 143 12530.85 106.25 54853.70 88888.00 2012-05-22 12:54:37.000 143 12530.88 106.22 54853.68 88888.00 2012-05-22 12:54:37.125 143 12530.83 106.25 54853.68 88888.00 2012-05-22 12:54:37.250 143 12530.67 106.22 54853.70 88888.00 2012-05-22 12:54:37.375 143 12530.70 106.25 54853.70 88888.00 2012-05-22 12:54:37.500 143 12530.67 106.25 54853.75 88888.00 2012-05-22 12:54:37.625 143 12530.70 106.28 54853.70 88888.00 2012-05-22 12:54:37.750 143 12530.73 106.25 54853.68 88888.00 2012-05-22 12:54:37.875 143 12530.73 106.22 54853.68 88888.00 2012-05-22 12:54:38.000 143 12530.73 106.20 54853.65 88888.00 2012-05-22 12:54:38.125 143 12530.75 106.22 54853.68 88888.00 2012-05-22 12:54:38.250 143 12530.80 106.25 54853.68 88888.00 2012-05-22 12:54:38.375 143 12530.83 106.25 54853.68 88888.00 2012-05-22 12:54:38.500 143 12530.80 106.22 54853.70 88888.00 2012-05-22 12:54:38.625 143 12530.75 106.25 54853.68 88888.00 2012-05-22 12:54:38.750 143 12530.77 106.28 54853.68 88888.00 2012-05-22 12:54:38.875 143 12530.77 106.22 54853.62 88888.00 2012-05-22 12:54:39.000 143 12530.75 106.22 54853.62 88888.00 2012-05-22 12:54:39.125 143 12530.73 106.22 54853.65 88888.00 2012-05-22 12:54:39.250 143 12530.70 106.22 54853.68 88888.00 2012-05-22 12:54:39.375 143 12530.75 106.20 54853.65 88888.00 2012-05-22 12:54:39.500 143 12530.73 106.22 54853.65 88888.00 2012-05-22 12:54:39.625 143 12530.70 106.22 54853.65 88888.00 2012-05-22 12:54:39.750 143 12530.73 106.20 54853.65 88888.00 2012-05-22 12:54:39.875 143 12530.70 106.20 54853.65 88888.00 2012-05-22 12:54:40.000 143 12530.75 106.25 54853.65 88888.00 2012-05-22 12:54:40.125 143 12530.73 106.25 54853.65 88888.00 2012-05-22 12:54:40.250 143 12530.75 106.20 54853.65 88888.00 2012-05-22 12:54:40.375 143 12530.75 106.17 54853.62 88888.00 2012-05-22 12:54:40.500 143 12530.80 106.20 54853.60 88888.00 2012-05-22 12:54:40.625 143 12530.85 106.22 54853.60 88888.00 2012-05-22 12:54:40.750 143 12530.85 106.22 54853.62 88888.00 2012-05-22 12:54:40.875 143 12530.88 106.22 54853.62 88888.00 2012-05-22 12:54:41.000 143 12530.83 106.25 54853.65 88888.00 2012-05-22 12:54:41.125 143 12530.80 106.25 54853.65 88888.00 2012-05-22 12:54:41.250 143 12530.77 106.22 54853.62 88888.00 2012-05-22 12:54:41.375 143 12530.80 106.25 54853.65 88888.00 2012-05-22 12:54:41.500 143 12530.80 106.22 54853.62 88888.00 2012-05-22 12:54:41.625 143 12530.80 106.20 54853.62 88888.00 2012-05-22 12:54:41.750 143 12530.80 106.22 54853.62 88888.00 2012-05-22 12:54:41.875 143 12530.75 106.25 54853.60 88888.00 2012-05-22 12:54:42.000 143 12530.73 106.25 54853.60 88888.00 2012-05-22 12:54:42.125 143 12530.73 106.25 54853.62 88888.00 2012-05-22 12:54:42.250 143 12530.77 106.25 54853.65 88888.00 2012-05-22 12:54:42.375 143 12530.83 106.30 54853.62 88888.00 2012-05-22 12:54:42.500 143 12530.77 106.30 54853.62 88888.00 2012-05-22 12:54:42.625 143 12530.75 106.28 54853.65 88888.00 2012-05-22 12:54:42.750 143 12530.70 106.28 54853.62 88888.00 2012-05-22 12:54:42.875 143 12530.73 106.28 54853.60 88888.00 2012-05-22 12:54:43.000 143 12530.67 106.28 54853.62 88888.00 2012-05-22 12:54:43.125 143 12530.62 106.30 54853.62 88888.00 2012-05-22 12:54:43.250 143 12530.62 106.30 54853.65 88888.00 2012-05-22 12:54:43.375 143 12530.65 106.33 54853.62 88888.00 2012-05-22 12:54:43.500 143 12530.65 106.30 54853.62 88888.00 2012-05-22 12:54:43.625 143 12530.62 106.30 54853.62 88888.00 2012-05-22 12:54:43.750 143 12530.58 106.30 54853.65 88888.00 2012-05-22 12:54:43.875 143 12530.58 106.33 54853.62 88888.00 2012-05-22 12:54:44.000 143 12530.60 106.28 54853.60 88888.00 2012-05-22 12:54:44.125 143 12530.55 106.28 54853.60 88888.00 2012-05-22 12:54:44.250 143 12530.45 106.25 54853.62 88888.00 2012-05-22 12:54:44.375 143 12530.50 106.30 54853.62 88888.00 2012-05-22 12:54:44.500 143 12530.50 106.28 54853.62 88888.00 2012-05-22 12:54:44.625 143 12530.50 106.28 54853.62 88888.00 2012-05-22 12:54:44.750 143 12530.48 106.28 54853.68 88888.00 2012-05-22 12:54:44.875 143 12530.45 106.25 54853.62 88888.00 2012-05-22 12:54:45.000 143 12530.40 106.25 54853.60 88888.00 2012-05-22 12:54:45.125 143 12530.40 106.28 54853.57 88888.00 2012-05-22 12:54:45.250 143 12530.40 106.28 54853.57 88888.00 2012-05-22 12:54:45.375 143 12530.42 106.30 54853.57 88888.00 2012-05-22 12:54:45.500 143 12530.42 106.33 54853.60 88888.00 2012-05-22 12:54:45.625 143 12530.45 106.30 54853.60 88888.00 2012-05-22 12:54:45.750 143 12530.45 106.28 54853.60 88888.00 2012-05-22 12:54:45.875 143 12530.48 106.33 54853.60 88888.00 2012-05-22 12:54:46.000 143 12530.50 106.33 54853.62 88888.00 2012-05-22 12:54:46.125 143 12530.40 106.33 54853.62 88888.00 2012-05-22 12:54:46.250 143 12530.38 106.35 54853.62 88888.00 2012-05-22 12:54:46.375 143 12530.38 106.35 54853.62 88888.00 2012-05-22 12:54:46.500 143 12530.38 106.35 54853.60 88888.00 2012-05-22 12:54:46.625 143 12530.38 106.33 54853.60 88888.00 2012-05-22 12:54:46.750 143 12530.42 106.33 54853.57 88888.00 2012-05-22 12:54:46.875 143 12530.35 106.33 54853.57 88888.00 2012-05-22 12:54:47.000 143 12530.27 106.38 54853.60 88888.00 2012-05-22 12:54:47.125 143 12530.27 106.42 54853.60 88888.00 2012-05-22 12:54:47.250 143 12530.33 106.45 54853.62 88888.00 2012-05-22 12:54:47.375 143 12530.38 106.50 54853.60 88888.00 2012-05-22 12:54:47.500 143 12530.38 106.45 54853.57 88888.00 2012-05-22 12:54:47.625 143 12530.35 106.45 54853.57 88888.00 2012-05-22 12:54:47.750 143 12530.33 106.45 54853.55 88888.00 2012-05-22 12:54:47.875 143 12530.27 106.45 54853.57 88888.00 2012-05-22 12:54:48.000 143 12530.30 106.53 54853.55 88888.00 2012-05-22 12:54:48.125 143 12530.38 106.53 54853.57 88888.00 2012-05-22 12:54:48.250 143 12530.30 106.53 54853.57 88888.00 2012-05-22 12:54:48.375 143 12530.35 106.55 54853.57 88888.00 2012-05-22 12:54:48.500 143 12530.30 106.60 54853.57 88888.00 2012-05-22 12:54:48.625 143 12530.30 106.60 54853.60 88888.00 2012-05-22 12:54:48.750 143 12530.33 106.62 54853.60 88888.00 2012-05-22 12:54:48.875 143 12530.35 106.62 54853.57 88888.00 2012-05-22 12:54:49.000 143 12530.33 106.62 54853.57 88888.00 2012-05-22 12:54:49.125 143 12530.27 106.67 54853.60 88888.00 2012-05-22 12:54:49.250 143 12530.27 106.67 54853.57 88888.00 2012-05-22 12:54:49.375 143 12530.27 106.67 54853.57 88888.00 2012-05-22 12:54:49.500 143 12530.27 106.67 54853.57 88888.00 2012-05-22 12:54:49.625 143 12530.27 106.72 54853.57 88888.00 2012-05-22 12:54:49.750 143 12530.33 106.72 54853.57 88888.00 2012-05-22 12:54:49.875 143 12530.38 106.72 54853.57 88888.00 2012-05-22 12:54:50.000 143 12530.35 106.72 54853.57 88888.00 2012-05-22 12:54:50.125 143 12530.30 106.75 54853.57 88888.00 2012-05-22 12:54:50.250 143 12530.23 106.78 54853.57 88888.00 2012-05-22 12:54:50.375 143 12530.17 106.80 54853.57 88888.00 2012-05-22 12:54:50.500 143 12530.17 106.80 54853.60 88888.00 2012-05-22 12:54:50.625 143 12530.23 106.83 54853.60 88888.00 2012-05-22 12:54:50.750 143 12530.20 106.83 54853.62 88888.00 2012-05-22 12:54:50.875 143 12530.15 106.83 54853.57 88888.00 2012-05-22 12:54:51.000 143 12530.12 106.80 54853.55 88888.00 2012-05-22 12:54:51.125 143 12530.10 106.83 54853.57 88888.00 2012-05-22 12:54:51.250 143 12530.05 106.80 54853.57 88888.00 2012-05-22 12:54:51.375 143 12530.08 106.85 54853.55 88888.00 2012-05-22 12:54:51.500 143 12530.05 106.83 54853.55 88888.00 2012-05-22 12:54:51.625 143 12530.05 106.80 54853.55 88888.00 2012-05-22 12:54:51.750 143 12529.98 106.85 54853.57 88888.00 2012-05-22 12:54:51.875 143 12529.98 106.85 54853.57 88888.00 2012-05-22 12:54:52.000 143 12530.00 106.83 54853.55 88888.00 2012-05-22 12:54:52.125 143 12529.92 106.80 54853.57 88888.00 2012-05-22 12:54:52.250 143 12529.80 106.72 54853.55 88888.00 2012-05-22 12:54:52.375 143 12529.80 106.75 54853.55 88888.00 2012-05-22 12:54:52.500 143 12529.85 106.78 54853.55 88888.00 2012-05-22 12:54:52.625 143 12529.77 106.75 54853.53 88888.00 2012-05-22 12:54:52.750 143 12529.77 106.80 54853.55 88888.00 2012-05-22 12:54:52.875 143 12529.73 106.80 54853.55 88888.00 2012-05-22 12:54:53.000 143 12529.75 106.83 54853.55 88888.00 2012-05-22 12:54:53.125 143 12529.75 106.85 54853.55 88888.00 2012-05-22 12:54:53.250 143 12529.75 106.83 54853.60 88888.00 2012-05-22 12:54:53.375 143 12529.75 106.78 54853.55 88888.00 2012-05-22 12:54:53.500 143 12529.67 106.80 54853.55 88888.00 2012-05-22 12:54:53.625 143 12529.62 106.78 54853.53 88888.00 2012-05-22 12:54:53.750 143 12529.65 106.80 54853.55 88888.00 2012-05-22 12:54:53.875 143 12529.65 106.80 54853.55 88888.00 2012-05-22 12:54:54.000 143 12529.62 106.80 54853.55 88888.00 2012-05-22 12:54:54.125 143 12529.65 106.83 54853.55 88888.00 2012-05-22 12:54:54.250 143 12529.67 106.83 54853.55 88888.00 2012-05-22 12:54:54.375 143 12529.73 106.85 54853.55 88888.00 2012-05-22 12:54:54.500 143 12529.67 106.85 54853.53 88888.00 2012-05-22 12:54:54.625 143 12529.67 106.85 54853.53 88888.00 2012-05-22 12:54:54.750 143 12529.65 106.85 54853.50 88888.00 2012-05-22 12:54:54.875 143 12529.65 106.83 54853.50 88888.00 2012-05-22 12:54:55.000 143 12529.70 106.85 54853.53 88888.00 2012-05-22 12:54:55.125 143 12529.75 106.85 54853.55 88888.00 2012-05-22 12:54:55.250 143 12529.70 106.90 54853.55 88888.00 2012-05-22 12:54:55.375 143 12529.70 106.90 54853.50 88888.00 2012-05-22 12:54:55.500 143 12529.65 106.88 54853.50 88888.00 2012-05-22 12:54:55.625 143 12529.62 106.88 54853.53 88888.00 2012-05-22 12:54:55.750 143 12529.67 106.90 54853.53 88888.00 2012-05-22 12:54:55.875 143 12529.73 106.92 54853.50 88888.00 2012-05-22 12:54:56.000 143 12529.62 106.88 54853.47 88888.00 2012-05-22 12:54:56.125 143 12529.62 106.92 54853.50 88888.00 2012-05-22 12:54:56.250 143 12529.65 106.92 54853.53 88888.00 2012-05-22 12:54:56.375 143 12529.62 106.92 54853.53 88888.00 2012-05-22 12:54:56.500 143 12529.62 106.97 54853.53 88888.00 2012-05-22 12:54:56.625 143 12529.70 106.97 54853.53 88888.00 2012-05-22 12:54:56.750 143 12529.75 107.00 54853.53 88888.00 2012-05-22 12:54:56.875 143 12529.73 107.00 54853.53 88888.00 2012-05-22 12:54:57.000 143 12529.75 107.00 54853.53 88888.00 2012-05-22 12:54:57.125 143 12529.75 107.00 54853.53 88888.00 2012-05-22 12:54:57.250 143 12529.77 107.05 54853.53 88888.00 2012-05-22 12:54:57.375 143 12529.77 107.05 54853.50 88888.00 2012-05-22 12:54:57.500 143 12529.77 107.03 54853.50 88888.00 2012-05-22 12:54:57.625 143 12529.80 107.00 54853.50 88888.00 2012-05-22 12:54:57.750 143 12529.77 107.05 54853.50 88888.00 2012-05-22 12:54:57.875 143 12529.77 107.08 54853.47 88888.00 2012-05-22 12:54:58.000 143 12529.77 107.05 54853.43 88888.00 2012-05-22 12:54:58.125 143 12529.85 107.05 54853.43 88888.00 2012-05-22 12:54:58.250 143 12529.88 107.10 54853.47 88888.00 2012-05-22 12:54:58.375 143 12529.83 107.12 54853.47 88888.00 2012-05-22 12:54:58.500 143 12529.83 107.12 54853.43 88888.00 2012-05-22 12:54:58.625 143 12529.80 107.15 54853.43 88888.00 2012-05-22 12:54:58.750 143 12529.80 107.15 54853.47 88888.00 2012-05-22 12:54:58.875 143 12529.85 107.17 54853.43 88888.00 2012-05-22 12:54:59.000 143 12529.83 107.17 54853.43 88888.00 2012-05-22 12:54:59.125 143 12529.80 107.17 54853.43 88888.00 2012-05-22 12:54:59.250 143 12529.80 107.17 54853.38 88888.00 2012-05-22 12:54:59.375 143 12529.83 107.22 54853.40 88888.00 2012-05-22 12:54:59.500 143 12529.83 107.25 54853.40 88888.00 2012-05-22 12:54:59.625 143 12529.77 107.28 54853.40 88888.00 2012-05-22 12:54:59.750 143 12529.75 107.30 54853.40 88888.00 2012-05-22 12:54:59.875 143 12529.77 107.33 54853.40 88888.00 2012-05-22 12:55:00.000 143 12529.70 107.30 54853.38 88888.00 2012-05-22 12:55:00.125 143 12529.70 107.30 54853.40 88888.00 2012-05-22 12:55:00.250 143 12529.62 107.33 54853.40 88888.00 2012-05-22 12:55:00.375 143 12529.60 107.35 54853.38 88888.00 2012-05-22 12:55:00.500 143 12529.60 107.35 54853.38 88888.00 2012-05-22 12:55:00.625 143 12529.62 107.35 54853.38 88888.00 2012-05-22 12:55:00.750 143 12529.65 107.38 54853.38 88888.00 2012-05-22 12:55:00.875 143 12529.65 107.38 54853.40 88888.00 2012-05-22 12:55:01.000 143 12529.70 107.40 54853.38 88888.00 2012-05-22 12:55:01.125 143 12529.67 107.47 54853.38 88888.00 2012-05-22 12:55:01.250 143 12529.65 107.42 54853.35 88888.00 2012-05-22 12:55:01.375 143 12529.65 107.45 54853.35 88888.00 2012-05-22 12:55:01.500 143 12529.60 107.47 54853.35 88888.00 2012-05-22 12:55:01.625 143 12529.58 107.50 54853.38 88888.00 2012-05-22 12:55:01.750 143 12529.60 107.55 54853.35 88888.00 2012-05-22 12:55:01.875 143 12529.65 107.53 54853.32 88888.00 2012-05-22 12:55:02.000 143 12529.67 107.50 54853.32 88888.00 2012-05-22 12:55:02.125 143 12529.62 107.50 54853.32 88888.00 2012-05-22 12:55:02.250 143 12529.58 107.50 54853.35 88888.00 2012-05-22 12:55:02.375 143 12529.65 107.55 54853.35 88888.00 2012-05-22 12:55:02.500 143 12529.70 107.55 54853.32 88888.00 2012-05-22 12:55:02.625 143 12529.67 107.53 54853.35 88888.00 2012-05-22 12:55:02.750 143 12529.58 107.55 54853.35 88888.00 2012-05-22 12:55:02.875 143 12529.55 107.55 54853.38 88888.00 2012-05-22 12:55:03.000 143 12529.55 107.53 54853.32 88888.00 2012-05-22 12:55:03.125 143 12529.58 107.60 54853.32 88888.00 2012-05-22 12:55:03.250 143 12529.62 107.58 54853.35 88888.00 2012-05-22 12:55:03.375 143 12529.65 107.58 54853.30 88888.00 2012-05-22 12:55:03.500 143 12529.62 107.58 54853.30 88888.00 2012-05-22 12:55:03.625 143 12529.62 107.58 54853.30 88888.00 2012-05-22 12:55:03.750 143 12529.67 107.62 54853.32 88888.00 2012-05-22 12:55:03.875 143 12529.67 107.60 54853.32 88888.00 2012-05-22 12:55:04.000 143 12529.67 107.60 54853.32 88888.00 2012-05-22 12:55:04.125 143 12529.70 107.60 54853.32 88888.00 2012-05-22 12:55:04.250 143 12529.62 107.60 54853.38 88888.00 2012-05-22 12:55:04.375 143 12529.62 107.60 54853.35 88888.00 2012-05-22 12:55:04.500 143 12529.67 107.62 54853.32 88888.00 2012-05-22 12:55:04.625 143 12529.73 107.62 54853.32 88888.00 2012-05-22 12:55:04.750 143 12529.67 107.60 54853.32 88888.00 2012-05-22 12:55:04.875 143 12529.62 107.60 54853.30 88888.00 2012-05-22 12:55:05.000 143 12529.70 107.60 54853.28 88888.00 2012-05-22 12:55:05.125 143 12529.73 107.58 54853.30 88888.00 2012-05-22 12:55:05.250 143 12529.67 107.53 54853.30 88888.00 2012-05-22 12:55:05.375 143 12529.75 107.55 54853.30 88888.00 2012-05-22 12:55:05.500 143 12529.73 107.60 54853.28 88888.00 2012-05-22 12:55:05.625 143 12529.65 107.58 54853.30 88888.00 2012-05-22 12:55:05.750 143 12529.65 107.55 54853.32 88888.00 2012-05-22 12:55:05.875 143 12529.70 107.58 54853.32 88888.00 2012-05-22 12:55:06.000 143 12529.75 107.62 54853.35 88888.00 2012-05-22 12:55:06.125 143 12529.73 107.58 54853.35 88888.00 2012-05-22 12:55:06.250 143 12529.77 107.60 54853.32 88888.00 2012-05-22 12:55:06.375 143 12529.80 107.60 54853.28 88888.00 2012-05-22 12:55:06.500 143 12529.83 107.60 54853.25 88888.00 2012-05-22 12:55:06.625 143 12529.88 107.62 54853.25 88888.00 2012-05-22 12:55:06.750 143 12529.90 107.67 54853.30 88888.00 2012-05-22 12:55:06.875 143 12529.80 107.62 54853.30 88888.00 2012-05-22 12:55:07.000 143 12529.88 107.65 54853.28 88888.00 2012-05-22 12:55:07.125 143 12529.90 107.70 54853.28 88888.00 2012-05-22 12:55:07.250 143 12529.90 107.67 54853.25 88888.00 2012-05-22 12:55:07.375 143 12529.95 107.72 54853.25 88888.00 2012-05-22 12:55:07.500 143 12529.95 107.75 54853.22 88888.00 2012-05-22 12:55:07.625 143 12529.95 107.75 54853.25 88888.00 2012-05-22 12:55:07.750 143 12529.98 107.75 54853.25 88888.00 2012-05-22 12:55:07.875 143 12529.92 107.72 54853.22 88888.00 2012-05-22 12:55:08.000 143 12529.92 107.78 54853.22 88888.00 2012-05-22 12:55:08.125 143 12529.98 107.83 54853.22 88888.00 2012-05-22 12:55:08.250 143 12530.02 107.85 54853.20 88888.00 2012-05-22 12:55:08.375 143 12530.00 107.85 54853.20 88888.00 2012-05-22 12:55:08.500 143 12530.02 107.90 54853.18 88888.00 2012-05-22 12:55:08.625 143 12530.02 107.92 54853.20 88888.00 2012-05-22 12:55:08.750 143 12530.00 107.92 54853.20 88888.00 2012-05-22 12:55:08.875 143 12530.02 107.92 54853.18 88888.00 2012-05-22 12:55:09.000 143 12530.05 107.95 54853.18 88888.00 2012-05-22 12:55:09.125 143 12530.00 107.97 54853.18 88888.00 2012-05-22 12:55:09.250 143 12529.88 108.00 54853.15 88888.00 2012-05-22 12:55:09.375 143 12529.92 108.00 54853.15 88888.00 2012-05-22 12:55:09.500 143 12529.98 108.03 54853.12 88888.00 2012-05-22 12:55:09.625 143 12529.98 108.03 54853.18 88888.00 2012-05-22 12:55:09.750 143 12530.00 108.03 54853.18 88888.00 2012-05-22 12:55:09.875 143 12529.98 108.05 54853.20 88888.00 2012-05-22 12:55:10.000 143 12529.98 108.05 54853.15 88888.00 2012-05-22 12:55:10.125 143 12529.98 108.05 54853.18 88888.00 2012-05-22 12:55:10.250 143 12529.92 108.05 54853.18 88888.00 2012-05-22 12:55:10.375 143 12529.90 108.10 54853.18 88888.00 2012-05-22 12:55:10.500 143 12529.90 108.12 54853.18 88888.00 2012-05-22 12:55:10.625 143 12529.88 108.12 54853.20 88888.00 2012-05-22 12:55:10.750 143 12529.85 108.15 54853.22 88888.00 2012-05-22 12:55:10.875 143 12529.88 108.15 54853.18 88888.00 2012-05-22 12:55:11.000 143 12529.88 108.15 54853.15 88888.00 2012-05-22 12:55:11.125 143 12529.85 108.15 54853.10 88888.00 2012-05-22 12:55:11.250 143 12529.85 108.15 54853.12 88888.00 2012-05-22 12:55:11.375 143 12529.85 108.17 54853.15 88888.00 2012-05-22 12:55:11.500 143 12529.88 108.17 54853.15 88888.00 2012-05-22 12:55:11.625 143 12529.88 108.20 54853.15 88888.00 2012-05-22 12:55:11.750 143 12529.88 108.20 54853.18 88888.00 2012-05-22 12:55:11.875 143 12529.83 108.17 54853.15 88888.00 2012-05-22 12:55:12.000 143 12529.83 108.15 54853.10 88888.00 2012-05-22 12:55:12.125 143 12529.80 108.17 54853.10 88888.00 2012-05-22 12:55:12.250 143 12529.73 108.15 54853.10 88888.00 2012-05-22 12:55:12.375 143 12529.75 108.15 54853.07 88888.00 2012-05-22 12:55:12.500 143 12529.85 108.12 54853.12 88888.00 2012-05-22 12:55:12.625 143 12529.85 108.17 54853.15 88888.00 2012-05-22 12:55:12.750 143 12529.77 108.17 54853.12 88888.00 2012-05-22 12:55:12.875 143 12529.77 108.15 54853.15 88888.00 2012-05-22 12:55:13.000 143 12529.80 108.15 54853.12 88888.00 2012-05-22 12:55:13.125 143 12529.73 108.12 54853.12 88888.00 2012-05-22 12:55:13.250 143 12529.73 108.12 54853.15 88888.00 2012-05-22 12:55:13.375 143 12529.83 108.15 54853.15 88888.00 2012-05-22 12:55:13.500 143 12529.83 108.15 54853.12 88888.00 2012-05-22 12:55:13.625 143 12529.77 108.12 54853.12 88888.00 2012-05-22 12:55:13.750 143 12529.77 108.17 54853.15 88888.00 2012-05-22 12:55:13.875 143 12529.85 108.15 54853.15 88888.00 2012-05-22 12:55:14.000 143 12529.92 108.15 54853.15 88888.00 2012-05-22 12:55:14.125 143 12529.88 108.15 54853.15 88888.00 2012-05-22 12:55:14.250 143 12529.85 108.15 54853.15 88888.00 2012-05-22 12:55:14.375 143 12529.83 108.17 54853.18 88888.00 2012-05-22 12:55:14.500 143 12529.83 108.20 54853.15 88888.00 2012-05-22 12:55:14.625 143 12529.77 108.22 54853.12 88888.00 2012-05-22 12:55:14.750 143 12529.80 108.20 54853.12 88888.00 2012-05-22 12:55:14.875 143 12529.80 108.20 54853.07 88888.00 2012-05-22 12:55:15.000 143 12529.80 108.17 54853.10 88888.00 2012-05-22 12:55:15.125 143 12529.83 108.17 54853.12 88888.00 2012-05-22 12:55:15.250 143 12529.80 108.17 54853.12 88888.00 2012-05-22 12:55:15.375 143 12529.80 108.22 54853.15 88888.00 2012-05-22 12:55:15.500 143 12529.85 108.22 54853.15 88888.00 2012-05-22 12:55:15.625 143 12529.88 108.25 54853.10 88888.00 2012-05-22 12:55:15.750 143 12529.85 108.22 54853.10 88888.00 2012-05-22 12:55:15.875 143 12529.83 108.25 54853.12 88888.00 2012-05-22 12:55:16.000 143 12529.83 108.28 54853.10 88888.00 2012-05-22 12:55:16.125 143 12529.85 108.28 54853.10 88888.00 2012-05-22 12:55:16.250 143 12529.85 108.33 54853.15 88888.00 2012-05-22 12:55:16.375 143 12529.77 108.33 54853.18 88888.00 2012-05-22 12:55:16.500 143 12529.73 108.30 54853.15 88888.00 2012-05-22 12:55:16.625 143 12529.77 108.33 54853.07 88888.00 2012-05-22 12:55:16.750 143 12529.83 108.38 54853.10 88888.00 2012-05-22 12:55:16.875 143 12529.75 108.33 54853.10 88888.00 2012-05-22 12:55:17.000 143 12529.70 108.33 54853.07 88888.00 2012-05-22 12:55:17.125 143 12529.70 108.38 54853.10 88888.00 2012-05-22 12:55:17.250 143 12529.65 108.35 54853.07 88888.00 2012-05-22 12:55:17.375 143 12529.70 108.35 54853.05 88888.00 2012-05-22 12:55:17.500 143 12529.73 108.38 54853.05 88888.00 2012-05-22 12:55:17.625 143 12529.77 108.40 54853.07 88888.00 2012-05-22 12:55:17.750 143 12529.75 108.38 54853.07 88888.00 2012-05-22 12:55:17.875 143 12529.70 108.40 54853.12 88888.00 2012-05-22 12:55:18.000 143 12529.67 108.40 54853.12 88888.00 2012-05-22 12:55:18.125 143 12529.70 108.40 54853.10 88888.00 2012-05-22 12:55:18.250 143 12529.70 108.38 54853.10 88888.00 2012-05-22 12:55:18.375 143 12529.75 108.40 54853.07 88888.00 2012-05-22 12:55:18.500 143 12529.80 108.40 54853.12 88888.00 2012-05-22 12:55:18.625 143 12529.77 108.38 54853.10 88888.00 2012-05-22 12:55:18.750 143 12529.73 108.40 54853.10 88888.00 2012-05-22 12:55:18.875 143 12529.62 108.38 54853.10 88888.00 2012-05-22 12:55:19.000 143 12529.52 108.40 54853.10 88888.00 2012-05-22 12:55:19.125 143 12529.50 108.38 54853.07 88888.00 2012-05-22 12:55:19.250 143 12529.55 108.38 54853.05 88888.00 2012-05-22 12:55:19.375 143 12529.70 108.45 54853.10 88888.00 2012-05-22 12:55:19.500 143 12529.67 108.45 54853.12 88888.00 2012-05-22 12:55:19.625 143 12529.60 108.38 54853.07 88888.00 2012-05-22 12:55:19.750 143 12529.62 108.38 54853.10 88888.00 2012-05-22 12:55:19.875 143 12529.67 108.40 54853.12 88888.00 2012-05-22 12:55:20.000 143 12529.67 108.38 54853.10 88888.00 2012-05-22 12:55:20.125 143 12529.65 108.38 54853.10 88888.00 2012-05-22 12:55:20.250 143 12529.65 108.35 54853.07 88888.00 2012-05-22 12:55:20.375 143 12529.65 108.38 54853.05 88888.00 2012-05-22 12:55:20.500 143 12529.62 108.35 54853.05 88888.00 2012-05-22 12:55:20.625 143 12529.60 108.35 54853.05 88888.00 2012-05-22 12:55:20.750 143 12529.62 108.38 54853.07 88888.00 2012-05-22 12:55:20.875 143 12529.60 108.35 54853.10 88888.00 2012-05-22 12:55:21.000 143 12529.62 108.35 54853.07 88888.00 2012-05-22 12:55:21.125 143 12529.60 108.35 54853.05 88888.00 2012-05-22 12:55:21.250 143 12529.55 108.38 54853.10 88888.00 2012-05-22 12:55:21.375 143 12529.60 108.40 54853.10 88888.00 2012-05-22 12:55:21.500 143 12529.60 108.35 54853.10 88888.00 2012-05-22 12:55:21.625 143 12529.55 108.35 54853.10 88888.00 2012-05-22 12:55:21.750 143 12529.60 108.38 54853.07 88888.00 2012-05-22 12:55:21.875 143 12529.65 108.38 54853.07 88888.00 2012-05-22 12:55:22.000 143 12529.65 108.35 54853.07 88888.00 2012-05-22 12:55:22.125 143 12529.60 108.33 54853.07 88888.00 2012-05-22 12:55:22.250 143 12529.60 108.33 54853.07 88888.00 2012-05-22 12:55:22.375 143 12529.67 108.33 54853.05 88888.00 2012-05-22 12:55:22.500 143 12529.65 108.30 54853.07 88888.00 2012-05-22 12:55:22.625 143 12529.65 108.30 54853.05 88888.00 2012-05-22 12:55:22.750 143 12529.70 108.33 54853.05 88888.00 2012-05-22 12:55:22.875 143 12529.67 108.33 54853.05 88888.00 2012-05-22 12:55:23.000 143 12529.62 108.33 54853.03 88888.00 2012-05-22 12:55:23.125 143 12529.60 108.33 54853.05 88888.00 2012-05-22 12:55:23.250 143 12529.55 108.30 54853.05 88888.00 2012-05-22 12:55:23.375 143 12529.58 108.30 54853.03 88888.00 2012-05-22 12:55:23.500 143 12529.58 108.30 54853.05 88888.00 2012-05-22 12:55:23.625 143 12529.58 108.30 54853.07 88888.00 2012-05-22 12:55:23.750 143 12529.60 108.33 54853.07 88888.00 2012-05-22 12:55:23.875 143 12529.58 108.33 54853.05 88888.00 2012-05-22 12:55:24.000 143 12529.55 108.33 54853.03 88888.00 2012-05-22 12:55:24.125 143 12529.58 108.35 54853.05 88888.00 2012-05-22 12:55:24.250 143 12529.55 108.35 54853.05 88888.00 2012-05-22 12:55:24.375 143 12529.52 108.33 54853.03 88888.00 2012-05-22 12:55:24.500 143 12529.50 108.35 54853.05 88888.00 2012-05-22 12:55:24.625 143 12529.52 108.35 54853.05 88888.00 2012-05-22 12:55:24.750 143 12529.58 108.35 54853.07 88888.00 2012-05-22 12:55:24.875 143 12529.50 108.35 54853.03 88888.00 2012-05-22 12:55:25.000 143 12529.48 108.30 54853.05 88888.00 2012-05-22 12:55:25.125 143 12529.45 108.33 54853.05 88888.00 2012-05-22 12:55:25.250 143 12529.42 108.33 54853.03 88888.00 2012-05-22 12:55:25.375 143 12529.45 108.35 54853.05 88888.00 2012-05-22 12:55:25.500 143 12529.42 108.38 54853.05 88888.00 2012-05-22 12:55:25.625 143 12529.48 108.35 54853.03 88888.00 2012-05-22 12:55:25.750 143 12529.50 108.35 54853.00 88888.00 2012-05-22 12:55:25.875 143 12529.52 108.35 54853.00 88888.00 2012-05-22 12:55:26.000 143 12529.48 108.40 54853.03 88888.00 2012-05-22 12:55:26.125 143 12529.48 108.38 54853.03 88888.00 2012-05-22 12:55:26.250 143 12529.50 108.38 54853.03 88888.00 2012-05-22 12:55:26.375 143 12529.52 108.40 54853.03 88888.00 2012-05-22 12:55:26.500 143 12529.58 108.45 54853.03 88888.00 2012-05-22 12:55:26.625 143 12529.55 108.40 54853.05 88888.00 2012-05-22 12:55:26.750 143 12529.45 108.38 54853.00 88888.00 2012-05-22 12:55:26.875 143 12529.40 108.35 54852.95 88888.00 2012-05-22 12:55:27.000 143 12529.50 108.38 54852.95 88888.00 2012-05-22 12:55:27.125 143 12529.58 108.40 54852.97 88888.00 2012-05-22 12:55:27.250 143 12529.55 108.42 54852.97 88888.00 2012-05-22 12:55:27.375 143 12529.58 108.42 54853.03 88888.00 2012-05-22 12:55:27.500 143 12529.60 108.47 54853.05 88888.00 2012-05-22 12:55:27.625 143 12529.60 108.45 54853.03 88888.00 2012-05-22 12:55:27.750 143 12529.55 108.42 54853.00 88888.00 2012-05-22 12:55:27.875 143 12529.60 108.42 54852.97 88888.00 2012-05-22 12:55:28.000 143 12529.70 108.45 54852.97 88888.00 2012-05-22 12:55:28.125 143 12529.73 108.45 54852.97 88888.00 2012-05-22 12:55:28.250 143 12529.67 108.42 54852.95 88888.00 2012-05-22 12:55:28.375 143 12529.67 108.40 54852.95 88888.00 2012-05-22 12:55:28.500 143 12529.67 108.47 54852.97 88888.00 2012-05-22 12:55:28.625 143 12529.67 108.50 54853.00 88888.00 2012-05-22 12:55:28.750 143 12529.67 108.45 54852.95 88888.00 2012-05-22 12:55:28.875 143 12529.67 108.42 54852.93 88888.00 2012-05-22 12:55:29.000 143 12529.65 108.45 54852.93 88888.00 2012-05-22 12:55:29.125 143 12529.70 108.45 54852.93 88888.00 2012-05-22 12:55:29.250 143 12529.67 108.45 54852.93 88888.00 2012-05-22 12:55:29.375 143 12529.73 108.47 54852.93 88888.00 2012-05-22 12:55:29.500 143 12529.77 108.50 54852.93 88888.00 2012-05-22 12:55:29.625 143 12529.80 108.53 54852.95 88888.00 2012-05-22 12:55:29.750 143 12529.80 108.55 54852.95 88888.00 2012-05-22 12:55:29.875 143 12529.85 108.58 54852.93 88888.00 2012-05-22 12:55:30.000 143 12529.88 108.55 54852.90 88888.00 2012-05-22 12:55:30.125 143 12529.88 108.58 54852.93 88888.00 2012-05-22 12:55:30.250 143 12529.88 108.55 54852.90 88888.00 2012-05-22 12:55:30.375 143 12529.90 108.55 54852.90 88888.00 2012-05-22 12:55:30.500 143 12529.90 108.62 54852.88 88888.00 2012-05-22 12:55:30.625 143 12529.90 108.65 54852.88 88888.00 2012-05-22 12:55:30.750 143 12529.98 108.65 54852.85 88888.00 2012-05-22 12:55:30.875 143 12530.02 108.67 54852.90 88888.00 2012-05-22 12:55:31.000 143 12530.00 108.67 54852.85 88888.00 2012-05-22 12:55:31.125 143 12529.98 108.70 54852.85 88888.00 2012-05-22 12:55:31.250 143 12529.92 108.72 54852.85 88888.00 2012-05-22 12:55:31.375 143 12529.95 108.75 54852.82 88888.00 2012-05-22 12:55:31.500 143 12529.95 108.78 54852.85 88888.00 2012-05-22 12:55:31.625 143 12529.92 108.78 54852.82 88888.00 2012-05-22 12:55:31.750 143 12529.92 108.80 54852.82 88888.00 2012-05-22 12:55:31.875 143 12529.90 108.80 54852.80 88888.00 2012-05-22 12:55:32.000 143 12529.95 108.80 54852.82 88888.00 2012-05-22 12:55:32.125 143 12529.95 108.83 54852.85 88888.00 2012-05-22 12:55:32.250 143 12529.95 108.83 54852.85 88888.00 2012-05-22 12:55:32.375 143 12530.00 108.80 54852.80 88888.00 2012-05-22 12:55:32.500 143 12530.00 108.83 54852.80 88888.00 2012-05-22 12:55:32.625 143 12530.02 108.83 54852.82 88888.00 2012-05-22 12:55:32.750 143 12530.02 108.85 54852.82 88888.00 2012-05-22 12:55:32.875 143 12530.00 108.88 54852.80 88888.00 2012-05-22 12:55:33.000 143 12529.95 108.88 54852.82 88888.00 2012-05-22 12:55:33.125 143 12529.90 108.88 54852.82 88888.00 2012-05-22 12:55:33.250 143 12529.85 108.88 54852.82 88888.00 2012-05-22 12:55:33.375 143 12529.92 108.92 54852.85 88888.00 2012-05-22 12:55:33.500 143 12529.98 108.92 54852.82 88888.00 2012-05-22 12:55:33.625 143 12529.92 108.90 54852.80 88888.00 2012-05-22 12:55:33.750 143 12529.95 108.90 54852.78 88888.00 2012-05-22 12:55:33.875 143 12529.95 108.88 54852.80 88888.00 2012-05-22 12:55:34.000 143 12529.90 108.90 54852.80 88888.00 2012-05-22 12:55:34.125 143 12529.88 108.90 54852.85 88888.00 2012-05-22 12:55:34.250 143 12529.88 108.92 54852.85 88888.00 2012-05-22 12:55:34.375 143 12529.95 108.92 54852.82 88888.00 2012-05-22 12:55:34.500 143 12530.02 108.90 54852.82 88888.00 2012-05-22 12:55:34.625 143 12530.02 108.92 54852.82 88888.00 2012-05-22 12:55:34.750 143 12529.95 108.88 54852.80 88888.00 2012-05-22 12:55:34.875 143 12529.92 108.90 54852.80 88888.00 2012-05-22 12:55:35.000 143 12529.95 108.92 54852.78 88888.00 2012-05-22 12:55:35.125 143 12529.95 108.88 54852.75 88888.00 2012-05-22 12:55:35.250 143 12529.92 108.85 54852.78 88888.00 2012-05-22 12:55:35.375 143 12529.92 108.90 54852.80 88888.00 2012-05-22 12:55:35.500 143 12529.92 108.88 54852.80 88888.00 2012-05-22 12:55:35.625 143 12529.98 108.88 54852.82 88888.00 2012-05-22 12:55:35.750 143 12529.98 108.85 54852.80 88888.00 2012-05-22 12:55:35.875 143 12529.92 108.85 54852.78 88888.00 2012-05-22 12:55:36.000 143 12529.88 108.83 54852.75 88888.00 2012-05-22 12:55:36.125 143 12529.88 108.83 54852.72 88888.00 2012-05-22 12:55:36.250 143 12529.88 108.83 54852.75 88888.00 2012-05-22 12:55:36.375 143 12529.92 108.85 54852.78 88888.00 2012-05-22 12:55:36.500 143 12529.90 108.85 54852.78 88888.00 2012-05-22 12:55:36.625 143 12529.90 108.83 54852.75 88888.00 2012-05-22 12:55:36.750 143 12529.88 108.83 54852.75 88888.00 2012-05-22 12:55:36.875 143 12529.92 108.85 54852.75 88888.00 2012-05-22 12:55:37.000 143 12530.00 108.88 54852.72 88888.00 2012-05-22 12:55:37.125 143 12529.95 108.83 54852.72 88888.00 2012-05-22 12:55:37.250 143 12529.88 108.78 54852.72 88888.00 2012-05-22 12:55:37.375 143 12529.88 108.83 54852.72 88888.00 2012-05-22 12:55:37.500 143 12529.88 108.83 54852.72 88888.00 2012-05-22 12:55:37.625 143 12529.92 108.83 54852.70 88888.00 2012-05-22 12:55:37.750 143 12529.98 108.83 54852.72 88888.00 2012-05-22 12:55:37.875 143 12529.95 108.83 54852.70 88888.00 2012-05-22 12:55:38.000 143 12529.95 108.80 54852.65 88888.00 2012-05-22 12:55:38.125 143 12530.00 108.85 54852.68 88888.00 2012-05-22 12:55:38.250 143 12529.92 108.80 54852.68 88888.00 2012-05-22 12:55:38.375 143 12529.92 108.80 54852.65 88888.00 2012-05-22 12:55:38.500 143 12529.92 108.85 54852.65 88888.00 2012-05-22 12:55:38.625 143 12529.98 108.85 54852.68 88888.00 2012-05-22 12:55:38.750 143 12529.95 108.90 54852.68 88888.00 2012-05-22 12:55:38.875 143 12529.90 108.88 54852.70 88888.00 2012-05-22 12:55:39.000 143 12529.88 108.85 54852.68 88888.00 2012-05-22 12:55:39.125 143 12529.90 108.85 54852.68 88888.00 2012-05-22 12:55:39.250 143 12529.85 108.88 54852.68 88888.00 2012-05-22 12:55:39.375 143 12529.88 108.88 54852.68 88888.00 2012-05-22 12:55:39.500 143 12529.90 108.90 54852.62 88888.00 2012-05-22 12:55:39.625 143 12529.92 108.92 54852.62 88888.00 2012-05-22 12:55:39.750 143 12529.92 108.92 54852.65 88888.00 2012-05-22 12:55:39.875 143 12529.88 108.92 54852.68 88888.00 2012-05-22 12:55:40.000 143 12529.85 108.92 54852.62 88888.00 2012-05-22 12:55:40.125 143 12529.83 108.92 54852.62 88888.00 2012-05-22 12:55:40.250 143 12529.83 108.95 54852.65 88888.00 2012-05-22 12:55:40.375 143 12529.83 108.92 54852.62 88888.00 2012-05-22 12:55:40.500 143 12529.85 108.95 54852.65 88888.00 2012-05-22 12:55:40.625 143 12529.90 108.97 54852.65 88888.00 2012-05-22 12:55:40.750 143 12529.90 108.95 54852.62 88888.00 2012-05-22 12:55:40.875 143 12529.88 109.00 54852.62 88888.00 2012-05-22 12:55:41.000 143 12529.88 109.00 54852.62 88888.00 2012-05-22 12:55:41.125 143 12529.83 109.00 54852.65 88888.00 2012-05-22 12:55:41.250 143 12529.88 109.00 54852.65 88888.00 2012-05-22 12:55:41.375 143 12529.83 109.00 54852.62 88888.00 2012-05-22 12:55:41.500 143 12529.77 109.00 54852.65 88888.00 2012-05-22 12:55:41.625 143 12529.83 109.03 54852.65 88888.00 2012-05-22 12:55:41.750 143 12529.80 109.03 54852.65 88888.00 2012-05-22 12:55:41.875 143 12529.80 108.97 54852.57 88888.00 2012-05-22 12:55:42.000 143 12529.80 108.97 54852.57 88888.00 2012-05-22 12:55:42.125 143 12529.80 109.03 54852.62 88888.00 2012-05-22 12:55:42.250 143 12529.73 109.03 54852.65 88888.00 2012-05-22 12:55:42.375 143 12529.73 109.03 54852.62 88888.00 2012-05-22 12:55:42.500 143 12529.75 109.00 54852.62 88888.00 2012-05-22 12:55:42.625 143 12529.80 109.00 54852.62 88888.00 2012-05-22 12:55:42.750 143 12529.73 109.00 54852.60 88888.00 2012-05-22 12:55:42.875 143 12529.65 108.97 54852.62 88888.00 2012-05-22 12:55:43.000 143 12529.67 109.00 54852.62 88888.00 2012-05-22 12:55:43.125 143 12529.70 109.03 54852.62 88888.00 2012-05-22 12:55:43.250 143 12529.62 108.95 54852.62 88888.00 2012-05-22 12:55:43.375 143 12529.62 108.95 54852.62 88888.00 2012-05-22 12:55:43.500 143 12529.65 108.95 54852.62 88888.00 2012-05-22 12:55:43.625 143 12529.65 108.95 54852.62 88888.00 2012-05-22 12:55:43.750 143 12529.67 108.95 54852.60 88888.00 2012-05-22 12:55:43.875 143 12529.70 108.97 54852.60 88888.00 2012-05-22 12:55:44.000 143 12529.70 108.95 54852.57 88888.00 2012-05-22 12:55:44.125 143 12529.67 108.95 54852.60 88888.00 2012-05-22 12:55:44.250 143 12529.65 108.95 54852.60 88888.00 2012-05-22 12:55:44.375 143 12529.67 108.95 54852.60 88888.00 2012-05-22 12:55:44.500 143 12529.62 108.97 54852.57 88888.00 2012-05-22 12:55:44.625 143 12529.62 108.97 54852.57 88888.00 2012-05-22 12:55:44.750 143 12529.62 108.95 54852.60 88888.00 2012-05-22 12:55:44.875 143 12529.60 108.95 54852.62 88888.00 2012-05-22 12:55:45.000 143 12529.62 108.95 54852.60 88888.00 2012-05-22 12:55:45.125 143 12529.62 108.97 54852.57 88888.00 2012-05-22 12:55:45.250 143 12529.62 108.97 54852.57 88888.00 2012-05-22 12:55:45.375 143 12529.62 108.97 54852.55 88888.00 2012-05-22 12:55:45.500 143 12529.60 109.03 54852.57 88888.00 2012-05-22 12:55:45.625 143 12529.55 109.00 54852.57 88888.00 2012-05-22 12:55:45.750 143 12529.55 109.00 54852.57 88888.00 2012-05-22 12:55:45.875 143 12529.52 109.00 54852.57 88888.00 2012-05-22 12:55:46.000 143 12529.52 109.00 54852.55 88888.00 2012-05-22 12:55:46.125 143 12529.58 109.00 54852.55 88888.00 2012-05-22 12:55:46.250 143 12529.58 109.00 54852.55 88888.00 2012-05-22 12:55:46.375 143 12529.58 109.03 54852.55 88888.00 2012-05-22 12:55:46.500 143 12529.58 109.00 54852.53 88888.00 2012-05-22 12:55:46.625 143 12529.55 109.03 54852.47 88888.00 2012-05-22 12:55:46.750 143 12529.50 109.03 54852.50 88888.00 2012-05-22 12:55:46.875 143 12529.42 109.03 54852.57 88888.00 2012-05-22 12:55:47.000 143 12529.40 109.03 54852.53 88888.00 2012-05-22 12:55:47.125 143 12529.35 109.03 54852.53 88888.00 2012-05-22 12:55:47.250 143 12529.38 109.08 54852.55 88888.00 2012-05-22 12:55:47.375 143 12529.45 109.08 54852.57 88888.00 2012-05-22 12:55:47.500 143 12529.38 109.08 54852.60 88888.00 2012-05-22 12:55:47.625 143 12529.40 109.05 54852.57 88888.00 2012-05-22 12:55:47.750 143 12529.38 109.05 54852.60 88888.00 2012-05-22 12:55:47.875 143 12529.30 109.08 54852.57 88888.00 2012-05-22 12:55:48.000 143 12529.30 109.08 54852.60 88888.00 2012-05-22 12:55:48.125 143 12529.27 109.08 54852.57 88888.00 2012-05-22 12:55:48.250 143 12529.25 109.08 54852.60 88888.00 2012-05-22 12:55:48.375 143 12529.30 109.10 54852.60 88888.00 2012-05-22 12:55:48.500 143 12529.33 109.10 54852.55 88888.00 2012-05-22 12:55:48.625 143 12529.25 109.05 54852.57 88888.00 2012-05-22 12:55:48.750 143 12529.15 109.08 54852.55 88888.00 2012-05-22 12:55:48.875 143 12529.17 109.10 54852.57 88888.00 2012-05-22 12:55:49.000 143 12529.23 109.10 54852.60 88888.00 2012-05-22 12:55:49.125 143 12529.23 109.08 54852.60 88888.00 2012-05-22 12:55:49.250 143 12529.17 109.05 54852.60 88888.00 2012-05-22 12:55:49.375 143 12529.20 109.08 54852.57 88888.00 2012-05-22 12:55:49.500 143 12529.25 109.10 54852.55 88888.00 2012-05-22 12:55:49.625 143 12529.25 109.05 54852.55 88888.00 2012-05-22 12:55:49.750 143 12529.23 109.03 54852.50 88888.00 2012-05-22 12:55:49.875 143 12529.20 109.03 54852.53 88888.00 2012-05-22 12:55:50.000 143 12529.20 109.05 54852.53 88888.00 2012-05-22 12:55:50.125 143 12529.25 109.05 54852.53 88888.00 2012-05-22 12:55:50.250 143 12529.23 109.05 54852.55 88888.00 2012-05-22 12:55:50.375 143 12529.23 109.03 54852.50 88888.00 2012-05-22 12:55:50.500 143 12529.23 109.05 54852.50 88888.00 2012-05-22 12:55:50.625 143 12529.15 109.05 54852.50 88888.00 2012-05-22 12:55:50.750 143 12529.15 109.05 54852.53 88888.00 2012-05-22 12:55:50.875 143 12529.17 109.08 54852.53 88888.00 2012-05-22 12:55:51.000 143 12529.15 109.03 54852.53 88888.00 2012-05-22 12:55:51.125 143 12529.10 109.03 54852.47 88888.00 2012-05-22 12:55:51.250 143 12529.08 109.00 54852.50 88888.00 2012-05-22 12:55:51.375 143 12529.10 109.05 54852.50 88888.00 2012-05-22 12:55:51.500 143 12529.17 109.05 54852.47 88888.00 2012-05-22 12:55:51.625 143 12529.15 109.05 54852.50 88888.00 2012-05-22 12:55:51.750 143 12529.12 109.03 54852.53 88888.00 2012-05-22 12:55:51.875 143 12529.15 109.03 54852.53 88888.00 2012-05-22 12:55:52.000 143 12529.12 109.03 54852.50 88888.00 2012-05-22 12:55:52.125 143 12529.12 109.03 54852.50 88888.00 2012-05-22 12:55:52.250 143 12529.10 109.00 54852.45 88888.00 2012-05-22 12:55:52.375 143 12529.10 108.97 54852.47 88888.00 2012-05-22 12:55:52.500 143 12529.05 109.03 54852.47 88888.00 2012-05-22 12:55:52.625 143 12529.10 109.03 54852.50 88888.00 2012-05-22 12:55:52.750 143 12529.02 109.03 54852.50 88888.00 2012-05-22 12:55:52.875 143 12529.08 109.00 54852.47 88888.00 2012-05-22 12:55:53.000 143 12529.05 108.95 54852.47 88888.00 2012-05-22 12:55:53.125 143 12528.98 108.97 54852.45 88888.00 2012-05-22 12:55:53.250 143 12529.00 108.95 54852.47 88888.00 2012-05-22 12:55:53.375 143 12529.08 108.97 54852.47 88888.00 2012-05-22 12:55:53.500 143 12529.12 108.97 54852.43 88888.00 2012-05-22 12:55:53.625 143 12529.08 108.95 54852.43 88888.00 2012-05-22 12:55:53.750 143 12529.05 108.95 54852.43 88888.00 2012-05-22 12:55:53.875 143 12529.08 108.95 54852.45 88888.00 2012-05-22 12:55:54.000 143 12529.10 108.95 54852.45 88888.00 2012-05-22 12:55:54.125 143 12529.08 108.97 54852.45 88888.00 2012-05-22 12:55:54.250 143 12529.02 108.95 54852.45 88888.00 2012-05-22 12:55:54.375 143 12529.05 108.92 54852.43 88888.00 2012-05-22 12:55:54.500 143 12529.02 108.95 54852.40 88888.00 2012-05-22 12:55:54.625 143 12529.08 108.92 54852.40 88888.00 2012-05-22 12:55:54.750 143 12529.05 108.92 54852.43 88888.00 2012-05-22 12:55:54.875 143 12529.00 108.90 54852.40 88888.00 2012-05-22 12:55:55.000 143 12529.02 108.90 54852.38 88888.00 2012-05-22 12:55:55.125 143 12529.08 108.92 54852.40 88888.00 2012-05-22 12:55:55.250 143 12529.05 108.90 54852.43 88888.00 2012-05-22 12:55:55.375 143 12529.10 108.92 54852.45 88888.00 2012-05-22 12:55:55.500 143 12529.12 108.90 54852.45 88888.00 2012-05-22 12:55:55.625 143 12529.00 108.90 54852.43 88888.00 2012-05-22 12:55:55.750 143 12528.95 108.90 54852.45 88888.00 2012-05-22 12:55:55.875 143 12529.00 108.88 54852.43 88888.00 2012-05-22 12:55:56.000 143 12529.02 108.85 54852.40 88888.00 2012-05-22 12:55:56.125 143 12529.00 108.83 54852.38 88888.00 2012-05-22 12:55:56.250 143 12528.98 108.85 54852.40 88888.00 2012-05-22 12:55:56.375 143 12528.98 108.85 54852.40 88888.00 2012-05-22 12:55:56.500 143 12528.98 108.90 54852.43 88888.00 2012-05-22 12:55:56.625 143 12528.95 108.92 54852.43 88888.00 2012-05-22 12:55:56.750 143 12528.95 108.90 54852.43 88888.00 2012-05-22 12:55:56.875 143 12528.92 108.85 54852.38 88888.00 2012-05-22 12:55:57.000 143 12528.95 108.85 54852.38 88888.00 2012-05-22 12:55:57.125 143 12528.92 108.88 54852.38 88888.00 2012-05-22 12:55:57.250 143 12528.88 108.83 54852.38 88888.00 2012-05-22 12:55:57.375 143 12528.88 108.83 54852.40 88888.00 2012-05-22 12:55:57.500 143 12528.90 108.85 54852.40 88888.00 2012-05-22 12:55:57.625 143 12528.88 108.85 54852.35 88888.00 2012-05-22 12:55:57.750 143 12528.83 108.83 54852.32 88888.00 2012-05-22 12:55:57.875 143 12528.83 108.83 54852.30 88888.00 2012-05-22 12:55:58.000 143 12528.85 108.80 54852.32 88888.00 2012-05-22 12:55:58.125 143 12528.83 108.83 54852.32 88888.00 2012-05-22 12:55:58.250 143 12528.75 108.83 54852.32 88888.00 2012-05-22 12:55:58.375 143 12528.77 108.85 54852.35 88888.00 2012-05-22 12:55:58.500 143 12528.80 108.85 54852.35 88888.00 2012-05-22 12:55:58.625 143 12528.83 108.85 54852.38 88888.00 2012-05-22 12:55:58.750 143 12528.83 108.88 54852.38 88888.00 2012-05-22 12:55:58.875 143 12528.77 108.85 54852.35 88888.00 2012-05-22 12:55:59.000 143 12528.77 108.83 54852.30 88888.00 2012-05-22 12:55:59.125 143 12528.67 108.80 54852.32 88888.00 2012-05-22 12:55:59.250 143 12528.67 108.80 54852.32 88888.00 2012-05-22 12:55:59.375 143 12528.70 108.88 54852.35 88888.00 2012-05-22 12:55:59.500 143 12528.73 108.90 54852.32 88888.00 2012-05-22 12:55:59.625 143 12528.67 108.88 54852.32 88888.00 2012-05-22 12:55:59.750 143 12528.65 108.83 54852.30 88888.00 2012-05-22 12:55:59.875 143 12528.67 108.83 54852.32 88888.00 2012-05-22 12:56:00.000 143 12528.65 108.85 54852.32 88888.00 2012-05-22 12:56:00.125 143 12528.62 108.83 54852.32 88888.00 2012-05-22 12:56:00.250 143 12528.60 108.85 54852.30 88888.00 2012-05-22 12:56:00.375 143 12528.62 108.85 54852.32 88888.00 2012-05-22 12:56:00.500 143 12528.65 108.85 54852.30 88888.00 2012-05-22 12:56:00.625 143 12528.65 108.88 54852.32 88888.00 2012-05-22 12:56:00.750 143 12528.58 108.88 54852.30 88888.00 2012-05-22 12:56:00.875 143 12528.55 108.88 54852.30 88888.00 2012-05-22 12:56:01.000 143 12528.58 108.88 54852.30 88888.00 2012-05-22 12:56:01.125 143 12528.60 108.88 54852.30 88888.00 2012-05-22 12:56:01.250 143 12528.60 108.88 54852.35 88888.00 2012-05-22 12:56:01.375 143 12528.58 108.88 54852.30 88888.00 2012-05-22 12:56:01.500 143 12528.52 108.85 54852.32 88888.00 2012-05-22 12:56:01.625 143 12528.52 108.85 54852.32 88888.00 2012-05-22 12:56:01.750 143 12528.58 108.85 54852.35 88888.00 2012-05-22 12:56:01.875 143 12528.55 108.85 54852.32 88888.00 2012-05-22 12:56:02.000 143 12528.50 108.88 54852.38 88888.00 2012-05-22 12:56:02.125 143 12528.42 108.88 54852.32 88888.00 2012-05-22 12:56:02.250 143 12528.40 108.83 54852.28 88888.00 2012-05-22 12:56:02.375 143 12528.35 108.83 54852.28 88888.00 2012-05-22 12:56:02.500 143 12528.35 108.83 54852.28 88888.00 2012-05-22 12:56:02.625 143 12528.35 108.80 54852.28 88888.00 2012-05-22 12:56:02.750 143 12528.35 108.80 54852.28 88888.00 2012-05-22 12:56:02.875 143 12528.40 108.80 54852.28 88888.00 2012-05-22 12:56:03.000 143 12528.35 108.80 54852.25 88888.00 2012-05-22 12:56:03.125 143 12528.33 108.80 54852.28 88888.00 2012-05-22 12:56:03.250 143 12528.27 108.78 54852.28 88888.00 2012-05-22 12:56:03.375 143 12528.30 108.78 54852.25 88888.00 2012-05-22 12:56:03.500 143 12528.35 108.78 54852.25 88888.00 2012-05-22 12:56:03.625 143 12528.38 108.75 54852.25 88888.00 2012-05-22 12:56:03.750 143 12528.40 108.75 54852.22 88888.00 2012-05-22 12:56:03.875 143 12528.40 108.75 54852.25 88888.00 2012-05-22 12:56:04.000 143 12528.42 108.72 54852.22 88888.00 2012-05-22 12:56:04.125 143 12528.42 108.70 54852.22 88888.00 2012-05-22 12:56:04.250 143 12528.40 108.72 54852.30 88888.00 2012-05-22 12:56:04.375 143 12528.42 108.75 54852.28 88888.00 2012-05-22 12:56:04.500 143 12528.40 108.72 54852.28 88888.00 2012-05-22 12:56:04.625 143 12528.38 108.72 54852.25 88888.00 2012-05-22 12:56:04.750 143 12528.33 108.67 54852.25 88888.00 2012-05-22 12:56:04.875 143 12528.27 108.65 54852.22 88888.00 2012-05-22 12:56:05.000 143 12528.33 108.65 54852.22 88888.00 2012-05-22 12:56:05.125 143 12528.30 108.65 54852.22 88888.00 2012-05-22 12:56:05.250 143 12528.27 108.67 54852.22 88888.00 2012-05-22 12:56:05.375 143 12528.38 108.72 54852.18 88888.00 2012-05-22 12:56:05.500 143 12528.48 108.70 54852.22 88888.00 2012-05-22 12:56:05.625 143 12528.50 108.67 54852.22 88888.00 2012-05-22 12:56:05.750 143 12528.45 108.65 54852.18 88888.00 2012-05-22 12:56:05.875 143 12528.40 108.70 54852.15 88888.00 2012-05-22 12:56:06.000 143 12528.38 108.67 54852.15 88888.00 2012-05-22 12:56:06.125 143 12528.38 108.70 54852.15 88888.00 2012-05-22 12:56:06.250 143 12528.35 108.65 54852.18 88888.00 2012-05-22 12:56:06.375 143 12528.38 108.67 54852.15 88888.00 2012-05-22 12:56:06.500 143 12528.38 108.65 54852.15 88888.00 2012-05-22 12:56:06.625 143 12528.33 108.65 54852.15 88888.00 2012-05-22 12:56:06.750 143 12528.30 108.65 54852.15 88888.00 2012-05-22 12:56:06.875 143 12528.23 108.67 54852.18 88888.00 2012-05-22 12:56:07.000 143 12528.25 108.67 54852.18 88888.00 2012-05-22 12:56:07.125 143 12528.27 108.67 54852.20 88888.00 2012-05-22 12:56:07.250 143 12528.30 108.67 54852.18 88888.00 2012-05-22 12:56:07.375 143 12528.27 108.65 54852.12 88888.00 2012-05-22 12:56:07.500 143 12528.25 108.62 54852.10 88888.00 2012-05-22 12:56:07.625 143 12528.25 108.65 54852.12 88888.00 2012-05-22 12:56:07.750 143 12528.27 108.67 54852.15 88888.00 2012-05-22 12:56:07.875 143 12528.30 108.70 54852.12 88888.00 2012-05-22 12:56:08.000 143 12528.33 108.70 54852.10 88888.00 2012-05-22 12:56:08.125 143 12528.35 108.72 54852.12 88888.00 2012-05-22 12:56:08.250 143 12528.35 108.72 54852.10 88888.00 2012-05-22 12:56:08.375 143 12528.33 108.70 54852.07 88888.00 2012-05-22 12:56:08.500 143 12528.33 108.70 54852.10 88888.00 2012-05-22 12:56:08.625 143 12528.38 108.70 54852.12 88888.00 2012-05-22 12:56:08.750 143 12528.33 108.72 54852.07 88888.00 2012-05-22 12:56:08.875 143 12528.27 108.70 54852.05 88888.00 2012-05-22 12:56:09.000 143 12528.27 108.65 54852.03 88888.00 2012-05-22 12:56:09.125 143 12528.25 108.67 54852.05 88888.00 2012-05-22 12:56:09.250 143 12528.15 108.65 54852.05 88888.00 2012-05-22 12:56:09.375 143 12528.15 108.67 54852.07 88888.00 2012-05-22 12:56:09.500 143 12528.20 108.67 54852.07 88888.00 2012-05-22 12:56:09.625 143 12528.25 108.65 54852.05 88888.00 2012-05-22 12:56:09.750 143 12528.15 108.62 54852.03 88888.00 2012-05-22 12:56:09.875 143 12528.12 108.60 54852.03 88888.00 2012-05-22 12:56:10.000 143 12528.20 108.58 54852.05 88888.00 2012-05-22 12:56:10.125 143 12528.23 108.58 54852.07 88888.00 2012-05-22 12:56:10.250 143 12528.17 108.58 54852.05 88888.00 2012-05-22 12:56:10.375 143 12528.20 108.58 54852.03 88888.00 2012-05-22 12:56:10.500 143 12528.12 108.58 54852.05 88888.00 2012-05-22 12:56:10.625 143 12528.10 108.50 54852.03 88888.00 2012-05-22 12:56:10.750 143 12528.10 108.53 54852.03 88888.00 2012-05-22 12:56:10.875 143 12528.12 108.55 54852.05 88888.00 2012-05-22 12:56:11.000 143 12528.10 108.53 54852.03 88888.00 2012-05-22 12:56:11.125 143 12528.08 108.47 54852.00 88888.00 2012-05-22 12:56:11.250 143 12528.05 108.45 54852.03 88888.00 2012-05-22 12:56:11.375 143 12528.10 108.45 54852.03 88888.00 2012-05-22 12:56:11.500 143 12528.10 108.45 54852.03 88888.00 2012-05-22 12:56:11.625 143 12528.02 108.42 54852.00 88888.00 2012-05-22 12:56:11.750 143 12528.00 108.42 54852.00 88888.00 2012-05-22 12:56:11.875 143 12527.98 108.42 54852.00 88888.00 2012-05-22 12:56:12.000 143 12528.00 108.45 54852.00 88888.00 2012-05-22 12:56:12.125 143 12528.05 108.47 54852.03 88888.00 2012-05-22 12:56:12.250 143 12528.08 108.47 54852.05 88888.00 2012-05-22 12:56:12.375 143 12528.05 108.47 54852.00 88888.00 2012-05-22 12:56:12.500 143 12528.00 108.42 54851.97 88888.00 2012-05-22 12:56:12.625 143 12528.02 108.42 54851.97 88888.00 2012-05-22 12:56:12.750 143 12528.05 108.50 54852.00 88888.00 2012-05-22 12:56:12.875 143 12528.10 108.45 54852.00 88888.00 2012-05-22 12:56:13.000 143 12528.10 108.47 54852.00 88888.00 2012-05-22 12:56:13.125 143 12528.08 108.47 54851.97 88888.00 2012-05-22 12:56:13.250 143 12528.08 108.47 54851.97 88888.00 2012-05-22 12:56:13.375 143 12528.10 108.53 54852.00 88888.00 2012-05-22 12:56:13.500 143 12528.08 108.50 54852.00 88888.00 2012-05-22 12:56:13.625 143 12528.02 108.50 54851.95 88888.00 2012-05-22 12:56:13.750 143 12528.00 108.58 54851.95 88888.00 2012-05-22 12:56:13.875 143 12528.00 108.60 54851.97 88888.00 2012-05-22 12:56:14.000 143 12528.00 108.60 54851.95 88888.00 2012-05-22 12:56:14.125 143 12527.98 108.62 54851.95 88888.00 2012-05-22 12:56:14.250 143 12527.90 108.58 54851.95 88888.00 2012-05-22 12:56:14.375 143 12527.95 108.60 54851.95 88888.00 2012-05-22 12:56:14.500 143 12527.92 108.62 54851.95 88888.00 2012-05-22 12:56:14.625 143 12527.85 108.67 54851.95 88888.00 2012-05-22 12:56:14.750 143 12527.85 108.70 54851.95 88888.00 2012-05-22 12:56:14.875 143 12527.83 108.72 54851.95 88888.00 2012-05-22 12:56:15.000 143 12527.85 108.75 54851.97 88888.00 2012-05-22 12:56:15.125 143 12527.88 108.75 54852.03 88888.00 2012-05-22 12:56:15.250 143 12527.80 108.75 54852.03 88888.00 2012-05-22 12:56:15.375 143 12527.77 108.75 54851.97 88888.00 2012-05-22 12:56:15.500 143 12527.80 108.75 54851.93 88888.00 2012-05-22 12:56:15.625 143 12527.75 108.75 54851.95 88888.00 2012-05-22 12:56:15.750 143 12527.75 108.78 54851.95 88888.00 2012-05-22 12:56:15.875 143 12527.80 108.78 54851.93 88888.00 2012-05-22 12:56:16.000 143 12527.75 108.80 54851.90 88888.00 2012-05-22 12:56:16.125 143 12527.73 108.83 54851.93 88888.00 2012-05-22 12:56:16.250 143 12527.60 108.83 54851.90 88888.00 2012-05-22 12:56:16.375 143 12527.60 108.83 54851.90 88888.00 2012-05-22 12:56:16.500 143 12527.60 108.83 54851.93 88888.00 2012-05-22 12:56:16.625 143 12527.55 108.83 54851.93 88888.00 2012-05-22 12:56:16.750 143 12527.52 108.80 54851.90 88888.00 2012-05-22 12:56:16.875 143 12527.55 108.80 54851.88 88888.00 2012-05-22 12:56:17.000 143 12527.52 108.80 54851.88 88888.00 2012-05-22 12:56:17.125 143 12527.50 108.83 54851.90 88888.00 2012-05-22 12:56:17.250 143 12527.45 108.80 54851.95 88888.00 2012-05-22 12:56:17.375 143 12527.45 108.83 54851.95 88888.00 2012-05-22 12:56:17.500 143 12527.38 108.83 54851.93 88888.00 2012-05-22 12:56:17.625 143 12527.38 108.85 54851.93 88888.00 2012-05-22 12:56:17.750 143 12527.35 108.88 54851.90 88888.00 2012-05-22 12:56:17.875 143 12527.42 108.88 54851.90 88888.00 2012-05-22 12:56:18.000 143 12527.42 108.88 54851.90 88888.00 2012-05-22 12:56:18.125 143 12527.42 108.88 54851.90 88888.00 2012-05-22 12:56:18.250 143 12527.40 108.88 54851.90 88888.00 2012-05-22 12:56:18.375 143 12527.45 108.90 54851.90 88888.00 2012-05-22 12:56:18.500 143 12527.38 108.88 54851.90 88888.00 2012-05-22 12:56:18.625 143 12527.30 108.83 54851.90 88888.00 2012-05-22 12:56:18.750 143 12527.27 108.83 54851.90 88888.00 2012-05-22 12:56:18.875 143 12527.17 108.85 54851.88 88888.00 2012-05-22 12:56:19.000 143 12527.17 108.83 54851.88 88888.00 2012-05-22 12:56:19.125 143 12527.17 108.85 54851.88 88888.00 2012-05-22 12:56:19.250 143 12527.12 108.80 54851.88 88888.00 2012-05-22 12:56:19.375 143 12527.12 108.83 54851.88 88888.00 2012-05-22 12:56:19.500 143 12527.12 108.80 54851.90 88888.00 2012-05-22 12:56:19.625 143 12527.15 108.83 54851.90 88888.00 2012-05-22 12:56:19.750 143 12527.12 108.83 54851.88 88888.00 2012-05-22 12:56:19.875 143 12527.15 108.85 54851.88 88888.00 2012-05-22 12:56:20.000 143 12527.15 108.83 54851.88 88888.00 2012-05-22 12:56:20.125 143 12527.12 108.80 54851.90 88888.00 2012-05-22 12:56:20.250 143 12527.05 108.78 54851.88 88888.00 2012-05-22 12:56:20.375 143 12527.05 108.78 54851.85 88888.00 2012-05-22 12:56:20.500 143 12527.02 108.78 54851.85 88888.00 2012-05-22 12:56:20.625 143 12527.05 108.78 54851.85 88888.00 2012-05-22 12:56:20.750 143 12527.05 108.80 54851.82 88888.00 2012-05-22 12:56:20.875 143 12527.08 108.80 54851.80 88888.00 2012-05-22 12:56:21.000 143 12527.10 108.80 54851.82 88888.00 2012-05-22 12:56:21.125 143 12527.02 108.80 54851.80 88888.00 2012-05-22 12:56:21.250 143 12526.92 108.78 54851.82 88888.00 2012-05-22 12:56:21.375 143 12526.98 108.80 54851.80 88888.00 2012-05-22 12:56:21.500 143 12527.00 108.80 54851.82 88888.00 2012-05-22 12:56:21.625 143 12527.02 108.83 54851.82 88888.00 2012-05-22 12:56:21.750 143 12527.02 108.80 54851.82 88888.00 2012-05-22 12:56:21.875 143 12526.98 108.78 54851.80 88888.00 2012-05-22 12:56:22.000 143 12526.95 108.78 54851.82 88888.00 2012-05-22 12:56:22.125 143 12526.92 108.80 54851.82 88888.00 2012-05-22 12:56:22.250 143 12526.90 108.80 54851.82 88888.00 2012-05-22 12:56:22.375 143 12526.95 108.83 54851.82 88888.00 2012-05-22 12:56:22.500 143 12526.92 108.80 54851.80 88888.00 2012-05-22 12:56:22.625 143 12526.88 108.80 54851.80 88888.00 2012-05-22 12:56:22.750 143 12526.80 108.83 54851.82 88888.00 2012-05-22 12:56:22.875 143 12526.80 108.83 54851.82 88888.00 2012-05-22 12:56:23.000 143 12526.80 108.80 54851.82 88888.00 2012-05-22 12:56:23.125 143 12526.77 108.83 54851.82 88888.00 2012-05-22 12:56:23.250 143 12526.77 108.83 54851.80 88888.00 2012-05-22 12:56:23.375 143 12526.77 108.85 54851.80 88888.00 2012-05-22 12:56:23.500 143 12526.73 108.85 54851.82 88888.00 2012-05-22 12:56:23.625 143 12526.62 108.88 54851.82 88888.00 2012-05-22 12:56:23.750 143 12526.62 108.88 54851.80 88888.00 2012-05-22 12:56:23.875 143 12526.70 108.88 54851.82 88888.00 2012-05-22 12:56:24.000 143 12526.73 108.88 54851.80 88888.00 2012-05-22 12:56:24.125 143 12526.67 108.90 54851.80 88888.00 2012-05-22 12:56:24.250 143 12526.62 108.90 54851.80 88888.00 2012-05-22 12:56:24.375 143 12526.67 108.90 54851.75 88888.00 2012-05-22 12:56:24.500 143 12526.70 108.90 54851.78 88888.00 2012-05-22 12:56:24.625 143 12526.65 108.92 54851.78 88888.00 2012-05-22 12:56:24.750 143 12526.62 108.92 54851.75 88888.00 2012-05-22 12:56:24.875 143 12526.60 108.95 54851.78 88888.00 2012-05-22 12:56:25.000 143 12526.62 108.95 54851.78 88888.00 2012-05-22 12:56:25.125 143 12526.67 108.97 54851.75 88888.00 2012-05-22 12:56:25.250 143 12526.70 108.95 54851.72 88888.00 2012-05-22 12:56:25.375 143 12526.73 108.95 54851.75 88888.00 2012-05-22 12:56:25.500 143 12526.60 108.92 54851.75 88888.00 2012-05-22 12:56:25.625 143 12526.62 108.95 54851.72 88888.00 2012-05-22 12:56:25.750 143 12526.62 108.97 54851.75 88888.00 2012-05-22 12:56:25.875 143 12526.62 108.97 54851.72 88888.00 2012-05-22 12:56:26.000 143 12526.58 108.95 54851.70 88888.00 2012-05-22 12:56:26.125 143 12526.58 108.92 54851.70 88888.00 2012-05-22 12:56:26.250 143 12526.55 109.00 54851.75 88888.00 2012-05-22 12:56:26.375 143 12526.55 109.00 54851.75 88888.00 2012-05-22 12:56:26.500 143 12526.50 108.97 54851.70 88888.00 2012-05-22 12:56:26.625 143 12526.48 108.95 54851.68 88888.00 2012-05-22 12:56:26.750 143 12526.52 108.97 54851.70 88888.00 2012-05-22 12:56:26.875 143 12526.55 109.00 54851.70 88888.00 2012-05-22 12:56:27.000 143 12526.52 109.00 54851.70 88888.00 2012-05-22 12:56:27.125 143 12526.48 109.00 54851.70 88888.00 2012-05-22 12:56:27.250 143 12526.48 109.00 54851.70 88888.00 2012-05-22 12:56:27.375 143 12526.55 109.00 54851.68 88888.00 2012-05-22 12:56:27.500 143 12526.55 109.00 54851.70 88888.00 2012-05-22 12:56:27.625 143 12526.50 109.00 54851.70 88888.00 2012-05-22 12:56:27.750 143 12526.42 108.97 54851.68 88888.00 2012-05-22 12:56:27.875 143 12526.35 108.92 54851.68 88888.00 2012-05-22 12:56:28.000 143 12526.35 108.92 54851.65 88888.00 2012-05-22 12:56:28.125 143 12526.38 108.97 54851.70 88888.00 2012-05-22 12:56:28.250 143 12526.35 108.97 54851.68 88888.00 2012-05-22 12:56:28.375 143 12526.30 108.95 54851.68 88888.00 2012-05-22 12:56:28.500 143 12526.25 108.97 54851.65 88888.00 2012-05-22 12:56:28.625 143 12526.20 108.95 54851.68 88888.00 2012-05-22 12:56:28.750 143 12526.17 108.95 54851.70 88888.00 2012-05-22 12:56:28.875 143 12526.12 108.88 54851.70 88888.00 2012-05-22 12:56:29.000 143 12526.15 108.88 54851.65 88888.00 2012-05-22 12:56:29.125 143 12526.15 108.88 54851.68 88888.00 2012-05-22 12:56:29.250 143 12526.12 108.88 54851.68 88888.00 2012-05-22 12:56:29.375 143 12526.12 108.90 54851.65 88888.00 2012-05-22 12:56:29.500 143 12526.12 108.88 54851.62 88888.00 2012-05-22 12:56:29.625 143 12526.15 108.85 54851.62 88888.00 2012-05-22 12:56:29.750 143 12526.15 108.88 54851.62 88888.00 2012-05-22 12:56:29.875 143 12526.10 108.92 54851.65 88888.00 2012-05-22 12:56:30.000 143 12526.10 108.95 54851.65 88888.00 2012-05-22 12:56:30.125 143 12526.02 108.92 54851.60 88888.00 2012-05-22 12:56:30.250 143 12525.98 108.90 54851.62 88888.00 2012-05-22 12:56:30.375 143 12526.02 108.90 54851.62 88888.00 2012-05-22 12:56:30.500 143 12526.02 108.95 54851.65 88888.00 2012-05-22 12:56:30.625 143 12526.02 108.97 54851.62 88888.00 2012-05-22 12:56:30.750 143 12525.95 108.95 54851.60 88888.00 2012-05-22 12:56:30.875 143 12525.98 108.97 54851.60 88888.00 2012-05-22 12:56:31.000 143 12525.98 109.00 54851.60 88888.00 2012-05-22 12:56:31.125 143 12526.00 108.97 54851.60 88888.00 2012-05-22 12:56:31.250 143 12525.95 108.95 54851.60 88888.00 2012-05-22 12:56:31.375 143 12525.95 108.97 54851.60 88888.00 2012-05-22 12:56:31.500 143 12525.92 109.00 54851.57 88888.00 2012-05-22 12:56:31.625 143 12525.92 109.00 54851.57 88888.00 2012-05-22 12:56:31.750 143 12525.95 109.00 54851.57 88888.00 2012-05-22 12:56:31.875 143 12525.90 109.00 54851.57 88888.00 2012-05-22 12:56:32.000 143 12525.92 109.00 54851.55 88888.00 2012-05-22 12:56:32.125 143 12525.95 109.00 54851.57 88888.00 2012-05-22 12:56:32.250 143 12525.90 109.00 54851.57 88888.00 2012-05-22 12:56:32.375 143 12525.88 109.03 54851.57 88888.00 2012-05-22 12:56:32.500 143 12525.88 109.03 54851.55 88888.00 2012-05-22 12:56:32.625 143 12525.88 109.05 54851.55 88888.00 2012-05-22 12:56:32.750 143 12525.90 109.03 54851.53 88888.00 2012-05-22 12:56:32.875 143 12525.90 109.00 54851.50 88888.00 2012-05-22 12:56:33.000 143 12525.90 109.03 54851.50 88888.00 2012-05-22 12:56:33.125 143 12525.88 109.05 54851.50 88888.00 2012-05-22 12:56:33.250 143 12525.80 109.03 54851.50 88888.00 2012-05-22 12:56:33.375 143 12525.80 109.05 54851.50 88888.00 2012-05-22 12:56:33.500 143 12525.90 109.08 54851.50 88888.00 2012-05-22 12:56:33.625 143 12525.95 109.05 54851.47 88888.00 2012-05-22 12:56:33.750 143 12525.92 109.10 54851.43 88888.00 2012-05-22 12:56:33.875 143 12525.77 109.10 54851.47 88888.00 2012-05-22 12:56:34.000 143 12525.77 109.08 54851.47 88888.00 2012-05-22 12:56:34.125 143 12525.85 109.10 54851.47 88888.00 2012-05-22 12:56:34.250 143 12525.90 109.12 54851.50 88888.00 2012-05-22 12:56:34.375 143 12525.85 109.10 54851.47 88888.00 2012-05-22 12:56:34.500 143 12525.80 109.10 54851.47 88888.00 2012-05-22 12:56:34.625 143 12525.73 109.10 54851.47 88888.00 2012-05-22 12:56:34.750 143 12525.70 109.10 54851.47 88888.00 2012-05-22 12:56:34.875 143 12525.70 109.10 54851.47 88888.00 2012-05-22 12:56:35.000 143 12525.67 109.10 54851.43 88888.00 2012-05-22 12:56:35.125 143 12525.67 109.17 54851.47 88888.00 2012-05-22 12:56:35.250 143 12525.65 109.17 54851.45 88888.00 2012-05-22 12:56:35.375 143 12525.65 109.12 54851.45 88888.00 2012-05-22 12:56:35.500 143 12525.67 109.10 54851.43 88888.00 2012-05-22 12:56:35.625 143 12525.60 109.08 54851.43 88888.00 2012-05-22 12:56:35.750 143 12525.62 109.10 54851.43 88888.00 2012-05-22 12:56:35.875 143 12525.60 109.12 54851.43 88888.00 2012-05-22 12:56:36.000 143 12525.55 109.10 54851.40 88888.00 2012-05-22 12:56:36.125 143 12525.52 109.12 54851.43 88888.00 2012-05-22 12:56:36.250 143 12525.52 109.12 54851.40 88888.00 2012-05-22 12:56:36.375 143 12525.55 109.12 54851.38 88888.00 2012-05-22 12:56:36.500 143 12525.52 109.15 54851.35 88888.00 2012-05-22 12:56:36.625 143 12525.52 109.12 54851.35 88888.00 2012-05-22 12:56:36.750 143 12525.55 109.10 54851.40 88888.00 2012-05-22 12:56:36.875 143 12525.52 109.12 54851.38 88888.00 2012-05-22 12:56:37.000 143 12525.50 109.15 54851.40 88888.00 2012-05-22 12:56:37.125 143 12525.50 109.12 54851.40 88888.00 2012-05-22 12:56:37.250 143 12525.50 109.15 54851.40 88888.00 2012-05-22 12:56:37.375 143 12525.52 109.15 54851.35 88888.00 2012-05-22 12:56:37.500 143 12525.52 109.15 54851.38 88888.00 2012-05-22 12:56:37.625 143 12525.52 109.17 54851.35 88888.00 2012-05-22 12:56:37.750 143 12525.50 109.15 54851.35 88888.00 2012-05-22 12:56:37.875 143 12525.48 109.15 54851.35 88888.00 2012-05-22 12:56:38.000 143 12525.52 109.17 54851.32 88888.00 2012-05-22 12:56:38.125 143 12525.55 109.22 54851.35 88888.00 2012-05-22 12:56:38.250 143 12525.55 109.20 54851.32 88888.00 2012-05-22 12:56:38.375 143 12525.50 109.17 54851.30 88888.00 2012-05-22 12:56:38.500 143 12525.38 109.17 54851.30 88888.00 2012-05-22 12:56:38.625 143 12525.33 109.15 54851.30 88888.00 2012-05-22 12:56:38.750 143 12525.33 109.15 54851.32 88888.00 2012-05-22 12:56:38.875 143 12525.48 109.17 54851.32 88888.00 2012-05-22 12:56:39.000 143 12525.55 109.22 54851.30 88888.00 2012-05-22 12:56:39.125 143 12525.52 109.20 54851.30 88888.00 2012-05-22 12:56:39.250 143 12525.45 109.17 54851.32 88888.00 2012-05-22 12:56:39.375 143 12525.40 109.20 54851.32 88888.00 2012-05-22 12:56:39.500 143 12525.33 109.20 54851.30 88888.00 2012-05-22 12:56:39.625 143 12525.30 109.17 54851.28 88888.00 2012-05-22 12:56:39.750 143 12525.30 109.22 54851.28 88888.00 2012-05-22 12:56:39.875 143 12525.33 109.22 54851.28 88888.00 2012-05-22 12:56:40.000 143 12525.40 109.22 54851.25 88888.00 2012-05-22 12:56:40.125 143 12525.42 109.22 54851.25 88888.00 2012-05-22 12:56:40.250 143 12525.42 109.20 54851.25 88888.00 2012-05-22 12:56:40.375 143 12525.50 109.20 54851.25 88888.00 2012-05-22 12:56:40.500 143 12525.48 109.17 54851.25 88888.00 2012-05-22 12:56:40.625 143 12525.42 109.20 54851.25 88888.00 2012-05-22 12:56:40.750 143 12525.38 109.20 54851.25 88888.00 2012-05-22 12:56:40.875 143 12525.38 109.17 54851.25 88888.00 2012-05-22 12:56:41.000 143 12525.38 109.20 54851.22 88888.00 2012-05-22 12:56:41.125 143 12525.38 109.22 54851.22 88888.00 2012-05-22 12:56:41.250 143 12525.33 109.17 54851.25 88888.00 2012-05-22 12:56:41.375 143 12525.33 109.12 54851.22 88888.00 2012-05-22 12:56:41.500 143 12525.38 109.15 54851.22 88888.00 2012-05-22 12:56:41.625 143 12525.40 109.17 54851.22 88888.00 2012-05-22 12:56:41.750 143 12525.40 109.15 54851.22 88888.00 2012-05-22 12:56:41.875 143 12525.38 109.15 54851.20 88888.00 2012-05-22 12:56:42.000 143 12525.38 109.15 54851.20 88888.00 2012-05-22 12:56:42.125 143 12525.33 109.17 54851.22 88888.00 2012-05-22 12:56:42.250 143 12525.27 109.12 54851.22 88888.00 2012-05-22 12:56:42.375 143 12525.27 109.15 54851.22 88888.00 2012-05-22 12:56:42.500 143 12525.33 109.17 54851.22 88888.00 2012-05-22 12:56:42.625 143 12525.30 109.15 54851.22 88888.00 2012-05-22 12:56:42.750 143 12525.23 109.15 54851.22 88888.00 2012-05-22 12:56:42.875 143 12525.27 109.12 54851.20 88888.00 2012-05-22 12:56:43.000 143 12525.30 109.12 54851.18 88888.00 2012-05-22 12:56:43.125 143 12525.30 109.20 54851.18 88888.00 2012-05-22 12:56:43.250 143 12525.25 109.20 54851.22 88888.00 2012-05-22 12:56:43.375 143 12525.25 109.20 54851.22 88888.00 2012-05-22 12:56:43.500 143 12525.25 109.22 54851.22 88888.00 2012-05-22 12:56:43.625 143 12525.17 109.22 54851.22 88888.00 2012-05-22 12:56:43.750 143 12525.10 109.22 54851.20 88888.00 2012-05-22 12:56:43.875 143 12525.10 109.25 54851.20 88888.00 2012-05-22 12:56:44.000 143 12525.02 109.22 54851.20 88888.00 2012-05-22 12:56:44.125 143 12525.00 109.22 54851.20 88888.00 2012-05-22 12:56:44.250 143 12525.05 109.22 54851.20 88888.00 2012-05-22 12:56:44.375 143 12525.08 109.22 54851.18 88888.00 2012-05-22 12:56:44.500 143 12525.02 109.25 54851.20 88888.00 2012-05-22 12:56:44.625 143 12525.08 109.22 54851.18 88888.00 2012-05-22 12:56:44.750 143 12525.00 109.22 54851.15 88888.00 2012-05-22 12:56:44.875 143 12524.98 109.22 54851.15 88888.00 2012-05-22 12:56:45.000 143 12525.00 109.20 54851.12 88888.00 2012-05-22 12:56:45.125 143 12525.00 109.22 54851.15 88888.00 2012-05-22 12:56:45.250 143 12524.92 109.20 54851.15 88888.00 2012-05-22 12:56:45.375 143 12524.95 109.20 54851.12 88888.00 2012-05-22 12:56:45.500 143 12524.92 109.20 54851.12 88888.00 2012-05-22 12:56:45.625 143 12524.88 109.22 54851.12 88888.00 2012-05-22 12:56:45.750 143 12524.88 109.20 54851.12 88888.00 2012-05-22 12:56:45.875 143 12524.80 109.20 54851.15 88888.00 2012-05-22 12:56:46.000 143 12524.75 109.20 54851.12 88888.00 2012-05-22 12:56:46.125 143 12524.77 109.20 54851.12 88888.00 2012-05-22 12:56:46.250 143 12524.85 109.17 54851.12 88888.00 2012-05-22 12:56:46.375 143 12524.90 109.22 54851.12 88888.00 2012-05-22 12:56:46.500 143 12524.85 109.20 54851.12 88888.00 2012-05-22 12:56:46.625 143 12524.77 109.17 54851.10 88888.00 2012-05-22 12:56:46.750 143 12524.75 109.15 54851.10 88888.00 2012-05-22 12:56:46.875 143 12524.77 109.15 54851.10 88888.00 2012-05-22 12:56:47.000 143 12524.73 109.12 54851.07 88888.00 2012-05-22 12:56:47.125 143 12524.73 109.10 54851.07 88888.00 2012-05-22 12:56:47.250 143 12524.70 109.08 54851.07 88888.00 2012-05-22 12:56:47.375 143 12524.75 109.10 54851.07 88888.00 2012-05-22 12:56:47.500 143 12524.75 109.10 54851.03 88888.00 2012-05-22 12:56:47.625 143 12524.67 109.08 54851.05 88888.00 2012-05-22 12:56:47.750 143 12524.65 109.05 54851.07 88888.00 2012-05-22 12:56:47.875 143 12524.62 109.05 54851.05 88888.00 2012-05-22 12:56:48.000 143 12524.65 109.05 54851.07 88888.00 2012-05-22 12:56:48.125 143 12524.60 109.05 54851.05 88888.00 2012-05-22 12:56:48.250 143 12524.58 109.03 54851.07 88888.00 2012-05-22 12:56:48.375 143 12524.67 109.00 54851.07 88888.00 2012-05-22 12:56:48.500 143 12524.62 109.00 54851.10 88888.00 2012-05-22 12:56:48.625 143 12524.58 109.00 54851.07 88888.00 2012-05-22 12:56:48.750 143 12524.50 108.95 54851.05 88888.00 2012-05-22 12:56:48.875 143 12524.55 108.95 54851.10 88888.00 2012-05-22 12:56:49.000 143 12524.58 108.92 54851.07 88888.00 2012-05-22 12:56:49.125 143 12524.52 108.92 54851.05 88888.00 2012-05-22 12:56:49.250 143 12524.50 108.90 54851.03 88888.00 2012-05-22 12:56:49.375 143 12524.50 108.90 54851.03 88888.00 2012-05-22 12:56:49.500 143 12524.50 108.90 54851.05 88888.00 2012-05-22 12:56:49.625 143 12524.52 108.85 54851.03 88888.00 2012-05-22 12:56:49.750 143 12524.55 108.85 54851.03 88888.00 2012-05-22 12:56:49.875 143 12524.55 108.85 54851.00 88888.00 2012-05-22 12:56:50.000 143 12524.52 108.85 54850.97 88888.00 2012-05-22 12:56:50.125 143 12524.48 108.83 54851.00 88888.00 2012-05-22 12:56:50.250 143 12524.45 108.83 54851.03 88888.00 2012-05-22 12:56:50.375 143 12524.58 108.85 54850.97 88888.00 2012-05-22 12:56:50.500 143 12524.55 108.88 54851.03 88888.00 2012-05-22 12:56:50.625 143 12524.48 108.88 54851.00 88888.00 2012-05-22 12:56:50.750 143 12524.50 108.85 54851.00 88888.00 2012-05-22 12:56:50.875 143 12524.55 108.85 54850.97 88888.00 2012-05-22 12:56:51.000 143 12524.50 108.85 54851.00 88888.00 2012-05-22 12:56:51.125 143 12524.45 108.85 54851.00 88888.00 2012-05-22 12:56:51.250 143 12524.35 108.80 54851.00 88888.00 2012-05-22 12:56:51.375 143 12524.35 108.83 54850.97 88888.00 2012-05-22 12:56:51.500 143 12524.30 108.83 54850.95 88888.00 2012-05-22 12:56:51.625 143 12524.33 108.83 54850.95 88888.00 2012-05-22 12:56:51.750 143 12524.33 108.85 54850.95 88888.00 2012-05-22 12:56:51.875 143 12524.33 108.85 54850.95 88888.00 2012-05-22 12:56:52.000 143 12524.33 108.83 54850.93 88888.00 2012-05-22 12:56:52.125 143 12524.35 108.85 54850.95 88888.00 2012-05-22 12:56:52.250 143 12524.33 108.88 54850.97 88888.00 2012-05-22 12:56:52.375 143 12524.33 108.88 54850.93 88888.00 2012-05-22 12:56:52.500 143 12524.30 108.85 54850.93 88888.00 2012-05-22 12:56:52.625 143 12524.23 108.83 54850.95 88888.00 2012-05-22 12:56:52.750 143 12524.20 108.80 54850.93 88888.00 2012-05-22 12:56:52.875 143 12524.20 108.80 54850.93 88888.00 2012-05-22 12:56:53.000 143 12524.27 108.78 54850.90 88888.00 2012-05-22 12:56:53.125 143 12524.27 108.80 54850.90 88888.00 2012-05-22 12:56:53.250 143 12524.12 108.78 54850.90 88888.00 2012-05-22 12:56:53.375 143 12524.12 108.78 54850.90 88888.00 2012-05-22 12:56:53.500 143 12524.12 108.75 54850.85 88888.00 2012-05-22 12:56:53.625 143 12524.20 108.75 54850.85 88888.00 2012-05-22 12:56:53.750 143 12524.27 108.78 54850.90 88888.00 2012-05-22 12:56:53.875 143 12524.20 108.75 54850.93 88888.00 2012-05-22 12:56:54.000 143 12524.20 108.72 54850.90 88888.00 2012-05-22 12:56:54.125 143 12524.20 108.70 54850.88 88888.00 2012-05-22 12:56:54.250 143 12524.12 108.67 54850.90 88888.00 2012-05-22 12:56:54.375 143 12524.15 108.65 54850.85 88888.00 2012-05-22 12:56:54.500 143 12524.12 108.65 54850.85 88888.00 2012-05-22 12:56:54.625 143 12524.15 108.67 54850.88 88888.00 2012-05-22 12:56:54.750 143 12524.10 108.70 54850.90 88888.00 2012-05-22 12:56:54.875 143 12524.08 108.65 54850.90 88888.00 2012-05-22 12:56:55.000 143 12524.02 108.60 54850.88 88888.00 2012-05-22 12:56:55.125 143 12524.05 108.58 54850.88 88888.00 2012-05-22 12:56:55.250 143 12524.08 108.58 54850.88 88888.00 2012-05-22 12:56:55.375 143 12524.12 108.60 54850.88 88888.00 2012-05-22 12:56:55.500 143 12524.08 108.60 54850.88 88888.00 2012-05-22 12:56:55.625 143 12524.02 108.55 54850.85 88888.00 2012-05-22 12:56:55.750 143 12524.05 108.55 54850.82 88888.00 2012-05-22 12:56:55.875 143 12524.12 108.58 54850.80 88888.00 2012-05-22 12:56:56.000 143 12524.12 108.55 54850.80 88888.00 2012-05-22 12:56:56.125 143 12524.10 108.55 54850.80 88888.00 2012-05-22 12:56:56.250 143 12524.12 108.58 54850.82 88888.00 2012-05-22 12:56:56.375 143 12524.17 108.60 54850.82 88888.00 2012-05-22 12:56:56.500 143 12524.12 108.58 54850.78 88888.00 2012-05-22 12:56:56.625 143 12524.05 108.55 54850.72 88888.00 2012-05-22 12:56:56.750 143 12524.08 108.55 54850.75 88888.00 2012-05-22 12:56:56.875 143 12524.10 108.55 54850.75 88888.00 2012-05-22 12:56:57.000 143 12524.08 108.53 54850.72 88888.00 2012-05-22 12:56:57.125 143 12524.10 108.60 54850.78 88888.00 2012-05-22 12:56:57.250 143 12524.10 108.58 54850.75 88888.00 2012-05-22 12:56:57.375 143 12524.10 108.60 54850.75 88888.00 2012-05-22 12:56:57.500 143 12524.08 108.60 54850.75 88888.00 2012-05-22 12:56:57.625 143 12524.10 108.65 54850.75 88888.00 2012-05-22 12:56:57.750 143 12524.08 108.62 54850.78 88888.00 2012-05-22 12:56:57.875 143 12524.10 108.62 54850.75 88888.00 2012-05-22 12:56:58.000 143 12524.08 108.62 54850.70 88888.00 2012-05-22 12:56:58.125 143 12524.02 108.62 54850.72 88888.00 2012-05-22 12:56:58.250 143 12524.02 108.65 54850.72 88888.00 2012-05-22 12:56:58.375 143 12524.05 108.65 54850.72 88888.00 2012-05-22 12:56:58.500 143 12524.00 108.65 54850.70 88888.00 2012-05-22 12:56:58.625 143 12524.00 108.70 54850.70 88888.00 2012-05-22 12:56:58.750 143 12524.02 108.67 54850.68 88888.00 2012-05-22 12:56:58.875 143 12523.98 108.65 54850.62 88888.00 2012-05-22 12:56:59.000 143 12524.05 108.67 54850.62 88888.00 2012-05-22 12:56:59.125 143 12524.02 108.67 54850.68 88888.00 2012-05-22 12:56:59.250 143 12523.98 108.65 54850.72 88888.00 2012-05-22 12:56:59.375 143 12524.00 108.67 54850.68 88888.00 2012-05-22 12:56:59.500 143 12524.02 108.72 54850.65 88888.00 2012-05-22 12:56:59.625 143 12524.02 108.70 54850.65 88888.00 2012-05-22 12:56:59.750 143 12523.98 108.72 54850.62 88888.00 2012-05-22 12:56:59.875 143 12523.95 108.70 54850.60 88888.00 2012-05-22 12:57:00.000 143 12523.98 108.72 54850.60 88888.00 2012-05-22 12:57:00.125 143 12524.00 108.72 54850.65 88888.00 2012-05-22 12:57:00.250 143 12524.00 108.75 54850.62 88888.00 2012-05-22 12:57:00.375 143 12524.00 108.75 54850.57 88888.00 2012-05-22 12:57:00.500 143 12523.92 108.72 54850.60 88888.00 2012-05-22 12:57:00.625 143 12523.90 108.65 54850.57 88888.00 2012-05-22 12:57:00.750 143 12523.92 108.65 54850.55 88888.00 2012-05-22 12:57:00.875 143 12523.95 108.72 54850.60 88888.00 2012-05-22 12:57:01.000 143 12523.98 108.72 54850.60 88888.00 2012-05-22 12:57:01.125 143 12523.98 108.70 54850.57 88888.00 2012-05-22 12:57:01.250 143 12523.90 108.62 54850.57 88888.00 2012-05-22 12:57:01.375 143 12523.92 108.65 54850.55 88888.00 2012-05-22 12:57:01.500 143 12523.95 108.65 54850.53 88888.00 2012-05-22 12:57:01.625 143 12523.95 108.67 54850.53 88888.00 2012-05-22 12:57:01.750 143 12523.92 108.65 54850.53 88888.00 2012-05-22 12:57:01.875 143 12523.92 108.70 54850.53 88888.00 2012-05-22 12:57:02.000 143 12523.98 108.65 54850.50 88888.00 2012-05-22 12:57:02.125 143 12524.00 108.62 54850.50 88888.00 2012-05-22 12:57:02.250 143 12523.90 108.58 54850.50 88888.00 2012-05-22 12:57:02.375 143 12523.92 108.60 54850.47 88888.00 2012-05-22 12:57:02.500 143 12523.90 108.62 54850.50 88888.00 2012-05-22 12:57:02.625 143 12523.88 108.62 54850.53 88888.00 2012-05-22 12:57:02.750 143 12523.92 108.62 54850.53 88888.00 2012-05-22 12:57:02.875 143 12524.00 108.60 54850.47 88888.00 2012-05-22 12:57:03.000 143 12524.02 108.60 54850.45 88888.00 2012-05-22 12:57:03.125 143 12524.02 108.58 54850.47 88888.00 2012-05-22 12:57:03.250 143 12523.90 108.53 54850.47 88888.00 2012-05-22 12:57:03.375 143 12523.92 108.53 54850.47 88888.00 2012-05-22 12:57:03.500 143 12523.95 108.58 54850.47 88888.00 2012-05-22 12:57:03.625 143 12523.90 108.62 54850.50 88888.00 2012-05-22 12:57:03.750 143 12523.88 108.60 54850.43 88888.00 2012-05-22 12:57:03.875 143 12523.88 108.60 54850.45 88888.00 2012-05-22 12:57:04.000 143 12523.80 108.60 54850.43 88888.00 2012-05-22 12:57:04.125 143 12523.77 108.62 54850.43 88888.00 2012-05-22 12:57:04.250 143 12523.80 108.58 54850.47 88888.00 2012-05-22 12:57:04.375 143 12523.83 108.58 54850.45 88888.00 2012-05-22 12:57:04.500 143 12523.95 108.58 54850.45 88888.00 2012-05-22 12:57:04.625 143 12523.92 108.60 54850.43 88888.00 2012-05-22 12:57:04.750 143 12523.92 108.62 54850.43 88888.00 2012-05-22 12:57:04.875 143 12523.92 108.58 54850.40 88888.00 2012-05-22 12:57:05.000 143 12523.90 108.55 54850.40 88888.00 2012-05-22 12:57:05.125 143 12523.83 108.60 54850.40 88888.00 2012-05-22 12:57:05.250 143 12523.83 108.62 54850.43 88888.00 2012-05-22 12:57:05.375 143 12523.88 108.67 54850.43 88888.00 2012-05-22 12:57:05.500 143 12523.88 108.65 54850.43 88888.00 2012-05-22 12:57:05.625 143 12523.85 108.67 54850.40 88888.00 2012-05-22 12:57:05.750 143 12523.88 108.70 54850.43 88888.00 2012-05-22 12:57:05.875 143 12523.90 108.72 54850.40 88888.00 2012-05-22 12:57:06.000 143 12523.88 108.67 54850.35 88888.00 2012-05-22 12:57:06.125 143 12523.85 108.67 54850.35 88888.00 2012-05-22 12:57:06.250 143 12523.80 108.70 54850.40 88888.00 2012-05-22 12:57:06.375 143 12523.85 108.72 54850.38 88888.00 2012-05-22 12:57:06.500 143 12523.85 108.70 54850.32 88888.00 2012-05-22 12:57:06.625 143 12523.83 108.67 54850.38 88888.00 2012-05-22 12:57:06.750 143 12523.80 108.65 54850.38 88888.00 2012-05-22 12:57:06.875 143 12523.80 108.67 54850.35 88888.00 2012-05-22 12:57:07.000 143 12523.83 108.70 54850.38 88888.00 2012-05-22 12:57:07.125 143 12523.83 108.72 54850.40 88888.00 2012-05-22 12:57:07.250 143 12523.83 108.65 54850.35 88888.00 2012-05-22 12:57:07.375 143 12523.90 108.60 54850.32 88888.00 2012-05-22 12:57:07.500 143 12523.92 108.60 54850.30 88888.00 2012-05-22 12:57:07.625 143 12523.88 108.65 54850.32 88888.00 2012-05-22 12:57:07.750 143 12523.83 108.67 54850.35 88888.00 2012-05-22 12:57:07.875 143 12523.83 108.70 54850.35 88888.00 2012-05-22 12:57:08.000 143 12523.75 108.67 54850.30 88888.00 2012-05-22 12:57:08.125 143 12523.70 108.70 54850.32 88888.00 2012-05-22 12:57:08.250 143 12523.70 108.70 54850.32 88888.00 2012-05-22 12:57:08.375 143 12523.77 108.70 54850.30 88888.00 2012-05-22 12:57:08.500 143 12523.83 108.67 54850.30 88888.00 2012-05-22 12:57:08.625 143 12523.83 108.62 54850.25 88888.00 2012-05-22 12:57:08.750 143 12523.75 108.62 54850.28 88888.00 2012-05-22 12:57:08.875 143 12523.73 108.62 54850.28 88888.00 2012-05-22 12:57:09.000 143 12523.75 108.62 54850.25 88888.00 2012-05-22 12:57:09.125 143 12523.80 108.65 54850.28 88888.00 2012-05-22 12:57:09.250 143 12523.75 108.62 54850.28 88888.00 2012-05-22 12:57:09.375 143 12523.73 108.62 54850.22 88888.00 2012-05-22 12:57:09.500 143 12523.73 108.60 54850.22 88888.00 2012-05-22 12:57:09.625 143 12523.75 108.62 54850.25 88888.00 2012-05-22 12:57:09.750 143 12523.73 108.60 54850.25 88888.00 2012-05-22 12:57:09.875 143 12523.70 108.60 54850.25 88888.00 2012-05-22 12:57:10.000 143 12523.75 108.53 54850.22 88888.00 2012-05-22 12:57:10.125 143 12523.80 108.53 54850.20 88888.00 2012-05-22 12:57:10.250 143 12523.75 108.53 54850.20 88888.00 2012-05-22 12:57:10.375 143 12523.75 108.55 54850.18 88888.00 2012-05-22 12:57:10.500 143 12523.77 108.58 54850.20 88888.00 2012-05-22 12:57:10.625 143 12523.73 108.58 54850.20 88888.00 2012-05-22 12:57:10.750 143 12523.70 108.55 54850.15 88888.00 2012-05-22 12:57:10.875 143 12523.73 108.55 54850.15 88888.00 2012-05-22 12:57:11.000 143 12523.80 108.55 54850.15 88888.00 2012-05-22 12:57:11.125 143 12523.80 108.58 54850.20 88888.00 2012-05-22 12:57:11.250 143 12523.80 108.62 54850.20 88888.00 2012-05-22 12:57:11.375 143 12523.83 108.60 54850.18 88888.00 2012-05-22 12:57:11.500 143 12523.83 108.55 54850.12 88888.00 2012-05-22 12:57:11.625 143 12523.85 108.50 54850.12 88888.00 2012-05-22 12:57:11.750 143 12523.95 108.50 54850.15 88888.00 2012-05-22 12:57:11.875 143 12523.98 108.55 54850.15 88888.00 2012-05-22 12:57:12.000 143 12523.92 108.55 54850.12 88888.00 2012-05-22 12:57:12.125 143 12523.88 108.55 54850.12 88888.00 2012-05-22 12:57:12.250 143 12523.90 108.58 54850.10 88888.00 2012-05-22 12:57:12.375 143 12523.92 108.60 54850.10 88888.00 2012-05-22 12:57:12.500 143 12523.90 108.60 54850.10 88888.00 2012-05-22 12:57:12.625 143 12523.90 108.58 54850.05 88888.00 2012-05-22 12:57:12.750 143 12523.90 108.58 54850.07 88888.00 2012-05-22 12:57:12.875 143 12523.92 108.55 54850.05 88888.00 2012-05-22 12:57:13.000 143 12523.90 108.60 54850.05 88888.00 2012-05-22 12:57:13.125 143 12523.95 108.67 54850.10 88888.00 2012-05-22 12:57:13.250 143 12523.90 108.62 54850.05 88888.00 2012-05-22 12:57:13.375 143 12523.92 108.62 54850.07 88888.00 2012-05-22 12:57:13.500 143 12523.88 108.65 54850.07 88888.00 2012-05-22 12:57:13.625 143 12523.92 108.67 54850.10 88888.00 2012-05-22 12:57:13.750 143 12523.92 108.70 54850.07 88888.00 2012-05-22 12:57:13.875 143 12523.90 108.67 54850.05 88888.00 2012-05-22 12:57:14.000 143 12523.90 108.67 54850.05 88888.00 2012-05-22 12:57:14.125 143 12523.92 108.70 54850.03 88888.00 2012-05-22 12:57:14.250 143 12523.92 108.72 54850.03 88888.00 2012-05-22 12:57:14.375 143 12523.92 108.78 54850.05 88888.00 2012-05-22 12:57:14.500 143 12523.92 108.78 54850.03 88888.00 2012-05-22 12:57:14.625 143 12523.92 108.78 54850.00 88888.00 2012-05-22 12:57:14.750 143 12523.95 108.78 54850.00 88888.00 2012-05-22 12:57:14.875 143 12523.90 108.83 54850.05 88888.00 2012-05-22 12:57:15.000 143 12523.80 108.83 54850.03 88888.00 2012-05-22 12:57:15.125 143 12523.83 108.83 54850.00 88888.00 2012-05-22 12:57:15.250 143 12523.80 108.85 54850.03 88888.00 2012-05-22 12:57:15.375 143 12523.88 108.85 54850.00 88888.00 2012-05-22 12:57:15.500 143 12523.85 108.83 54849.97 88888.00 2012-05-22 12:57:15.625 143 12523.85 108.83 54849.95 88888.00 2012-05-22 12:57:15.750 143 12523.83 108.85 54849.97 88888.00 2012-05-22 12:57:15.875 143 12523.77 108.88 54849.95 88888.00 2012-05-22 12:57:16.000 143 12523.77 108.88 54849.95 88888.00 2012-05-22 12:57:16.125 143 12523.80 108.90 54849.97 88888.00 2012-05-22 12:57:16.250 143 12523.83 108.92 54849.97 88888.00 2012-05-22 12:57:16.375 143 12523.88 108.97 54849.97 88888.00 2012-05-22 12:57:16.500 143 12523.83 109.00 54849.97 88888.00 2012-05-22 12:57:16.625 143 12523.80 108.95 54849.95 88888.00 2012-05-22 12:57:16.750 143 12523.77 108.95 54849.93 88888.00 2012-05-22 12:57:16.875 143 12523.73 108.95 54849.90 88888.00 2012-05-22 12:57:17.000 143 12523.73 108.95 54849.88 88888.00 2012-05-22 12:57:17.125 143 12523.80 109.00 54849.95 88888.00 2012-05-22 12:57:17.250 143 12523.80 109.00 54849.93 88888.00 2012-05-22 12:57:17.375 143 12523.85 109.05 54849.93 88888.00 2012-05-22 12:57:17.500 143 12523.83 109.05 54849.88 88888.00 2012-05-22 12:57:17.625 143 12523.80 109.03 54849.88 88888.00 2012-05-22 12:57:17.750 143 12523.75 109.05 54849.85 88888.00 2012-05-22 12:57:17.875 143 12523.73 109.08 54849.90 88888.00 2012-05-22 12:57:18.000 143 12523.73 109.08 54849.85 88888.00 2012-05-22 12:57:18.125 143 12523.73 109.12 54849.88 88888.00 2012-05-22 12:57:18.250 143 12523.73 109.15 54849.90 88888.00 2012-05-22 12:57:18.375 143 12523.80 109.15 54849.90 88888.00 2012-05-22 12:57:18.500 143 12523.80 109.17 54849.88 88888.00 2012-05-22 12:57:18.625 143 12523.75 109.15 54849.85 88888.00 2012-05-22 12:57:18.750 143 12523.83 109.17 54849.88 88888.00 2012-05-22 12:57:18.875 143 12523.88 109.22 54849.82 88888.00 2012-05-22 12:57:19.000 143 12523.85 109.20 54849.80 88888.00 2012-05-22 12:57:19.125 143 12523.83 109.20 54849.82 88888.00 2012-05-22 12:57:19.250 143 12523.80 109.17 54849.82 88888.00 2012-05-22 12:57:19.375 143 12523.88 109.22 54849.85 88888.00 2012-05-22 12:57:19.500 143 12523.92 109.25 54849.85 88888.00 2012-05-22 12:57:19.625 143 12523.92 109.25 54849.82 88888.00 2012-05-22 12:57:19.750 143 12523.85 109.28 54849.82 88888.00 2012-05-22 12:57:19.875 143 12523.85 109.28 54849.85 88888.00 2012-05-22 12:57:20.000 143 12523.90 109.30 54849.80 88888.00 2012-05-22 12:57:20.125 143 12523.92 109.33 54849.82 88888.00 2012-05-22 12:57:20.250 143 12523.90 109.33 54849.82 88888.00 2012-05-22 12:57:20.375 143 12523.88 109.33 54849.85 88888.00 2012-05-22 12:57:20.500 143 12523.88 109.33 54849.82 88888.00 2012-05-22 12:57:20.625 143 12523.85 109.35 54849.82 88888.00 2012-05-22 12:57:20.750 143 12523.90 109.38 54849.82 88888.00 2012-05-22 12:57:20.875 143 12523.88 109.38 54849.78 88888.00 2012-05-22 12:57:21.000 143 12523.90 109.35 54849.80 88888.00 2012-05-22 12:57:21.125 143 12523.88 109.38 54849.82 88888.00 2012-05-22 12:57:21.250 143 12523.83 109.38 54849.82 88888.00 2012-05-22 12:57:21.375 143 12523.95 109.40 54849.82 88888.00 2012-05-22 12:57:21.500 143 12523.95 109.40 54849.78 88888.00 2012-05-22 12:57:21.625 143 12524.00 109.40 54849.75 88888.00 2012-05-22 12:57:21.750 143 12524.02 109.42 54849.75 88888.00 2012-05-22 12:57:21.875 143 12523.95 109.50 54849.78 88888.00 2012-05-22 12:57:22.000 143 12523.90 109.50 54849.75 88888.00 2012-05-22 12:57:22.125 143 12523.92 109.47 54849.75 88888.00 2012-05-22 12:57:22.250 143 12523.92 109.50 54849.72 88888.00 2012-05-22 12:57:22.375 143 12523.95 109.53 54849.70 88888.00 2012-05-22 12:57:22.500 143 12523.92 109.58 54849.72 88888.00 2012-05-22 12:57:22.625 143 12523.95 109.55 54849.72 88888.00 2012-05-22 12:57:22.750 143 12523.98 109.55 54849.72 88888.00 2012-05-22 12:57:22.875 143 12523.95 109.55 54849.70 88888.00 2012-05-22 12:57:23.000 143 12523.95 109.55 54849.68 88888.00 2012-05-22 12:57:23.125 143 12523.95 109.58 54849.70 88888.00 2012-05-22 12:57:23.250 143 12523.95 109.58 54849.72 88888.00 2012-05-22 12:57:23.375 143 12523.95 109.58 54849.70 88888.00 2012-05-22 12:57:23.500 143 12523.90 109.58 54849.70 88888.00 2012-05-22 12:57:23.625 143 12523.85 109.58 54849.70 88888.00 2012-05-22 12:57:23.750 143 12523.92 109.60 54849.68 88888.00 2012-05-22 12:57:23.875 143 12524.02 109.60 54849.70 88888.00 2012-05-22 12:57:24.000 143 12524.02 109.62 54849.70 88888.00 2012-05-22 12:57:24.125 143 12523.98 109.62 54849.70 88888.00 2012-05-22 12:57:24.250 143 12523.95 109.62 54849.70 88888.00 2012-05-22 12:57:24.375 143 12523.98 109.62 54849.70 88888.00 2012-05-22 12:57:24.500 143 12523.98 109.62 54849.68 88888.00 2012-05-22 12:57:24.625 143 12523.95 109.62 54849.70 88888.00 2012-05-22 12:57:24.750 143 12524.00 109.67 54849.70 88888.00 2012-05-22 12:57:24.875 143 12524.00 109.70 54849.70 88888.00 2012-05-22 12:57:25.000 143 12523.98 109.67 54849.65 88888.00 2012-05-22 12:57:25.125 143 12524.00 109.67 54849.65 88888.00 2012-05-22 12:57:25.250 143 12524.02 109.67 54849.62 88888.00 2012-05-22 12:57:25.375 143 12524.08 109.70 54849.65 88888.00 2012-05-22 12:57:25.500 143 12524.08 109.72 54849.65 88888.00 2012-05-22 12:57:25.625 143 12524.02 109.70 54849.65 88888.00 2012-05-22 12:57:25.750 143 12523.98 109.67 54849.62 88888.00 2012-05-22 12:57:25.875 143 12523.98 109.67 54849.65 88888.00 2012-05-22 12:57:26.000 143 12523.95 109.67 54849.65 88888.00 2012-05-22 12:57:26.125 143 12523.92 109.67 54849.65 88888.00 2012-05-22 12:57:26.250 143 12523.88 109.67 54849.65 88888.00 2012-05-22 12:57:26.375 143 12523.88 109.67 54849.62 88888.00 2012-05-22 12:57:26.500 143 12523.88 109.67 54849.65 88888.00 2012-05-22 12:57:26.625 143 12523.90 109.70 54849.65 88888.00 2012-05-22 12:57:26.750 143 12523.90 109.70 54849.62 88888.00 2012-05-22 12:57:26.875 143 12523.92 109.70 54849.60 88888.00 2012-05-22 12:57:27.000 143 12523.98 109.72 54849.65 88888.00 2012-05-22 12:57:27.125 143 12523.92 109.72 54849.62 88888.00 2012-05-22 12:57:27.250 143 12523.88 109.70 54849.62 88888.00 2012-05-22 12:57:27.375 143 12523.80 109.70 54849.60 88888.00 2012-05-22 12:57:27.500 143 12523.80 109.70 54849.57 88888.00 2012-05-22 12:57:27.625 143 12523.92 109.72 54849.57 88888.00 2012-05-22 12:57:27.750 143 12523.95 109.75 54849.57 88888.00 2012-05-22 12:57:27.875 143 12523.90 109.72 54849.57 88888.00 2012-05-22 12:57:28.000 143 12523.95 109.70 54849.57 88888.00 2012-05-22 12:57:28.125 143 12523.98 109.75 54849.60 88888.00 2012-05-22 12:57:28.250 143 12523.90 109.75 54849.57 88888.00 2012-05-22 12:57:28.375 143 12523.88 109.75 54849.57 88888.00 2012-05-22 12:57:28.500 143 12523.90 109.75 54849.57 88888.00 2012-05-22 12:57:28.625 143 12523.98 109.80 54849.57 88888.00 2012-05-22 12:57:28.750 143 12523.98 109.80 54849.57 88888.00 2012-05-22 12:57:28.875 143 12524.02 109.83 54849.57 88888.00 2012-05-22 12:57:29.000 143 12524.02 109.83 54849.57 88888.00 2012-05-22 12:57:29.125 143 12524.08 109.88 54849.60 88888.00 2012-05-22 12:57:29.250 143 12523.98 109.88 54849.60 88888.00 2012-05-22 12:57:29.375 143 12524.00 109.85 54849.60 88888.00 2012-05-22 12:57:29.500 143 12524.02 109.88 54849.57 88888.00 2012-05-22 12:57:29.625 143 12524.02 109.90 54849.57 88888.00 2012-05-22 12:57:29.750 143 12524.00 109.90 54849.57 88888.00 2012-05-22 12:57:29.875 143 12523.98 109.90 54849.55 88888.00 2012-05-22 12:57:30.000 143 12523.95 109.92 54849.53 88888.00 2012-05-22 12:57:30.125 143 12523.92 109.92 54849.50 88888.00 2012-05-22 12:57:30.250 143 12523.90 109.92 54849.53 88888.00 2012-05-22 12:57:30.375 143 12523.95 109.95 54849.55 88888.00 2012-05-22 12:57:30.500 143 12523.90 109.95 54849.55 88888.00 2012-05-22 12:57:30.625 143 12523.85 110.00 54849.55 88888.00 2012-05-22 12:57:30.750 143 12523.88 110.03 54849.55 88888.00 2012-05-22 12:57:30.875 143 12523.85 110.00 54849.53 88888.00 2012-05-22 12:57:31.000 143 12523.88 109.97 54849.50 88888.00 2012-05-22 12:57:31.125 143 12523.90 110.03 54849.53 88888.00 2012-05-22 12:57:31.250 143 12523.90 110.03 54849.50 88888.00 2012-05-22 12:57:31.375 143 12523.95 110.03 54849.53 88888.00 2012-05-22 12:57:31.500 143 12523.92 110.10 54849.53 88888.00 2012-05-22 12:57:31.625 143 12523.90 110.12 54849.53 88888.00 2012-05-22 12:57:31.750 143 12523.88 110.10 54849.50 88888.00 2012-05-22 12:57:31.875 143 12523.92 110.12 54849.50 88888.00 2012-05-22 12:57:32.000 143 12523.98 110.12 54849.50 88888.00 2012-05-22 12:57:32.125 143 12523.95 110.10 54849.50 88888.00 2012-05-22 12:57:32.250 143 12523.88 110.08 54849.50 88888.00 2012-05-22 12:57:32.375 143 12523.98 110.12 54849.50 88888.00 2012-05-22 12:57:32.500 143 12523.95 110.12 54849.53 88888.00 2012-05-22 12:57:32.625 143 12523.88 110.12 54849.53 88888.00 2012-05-22 12:57:32.750 143 12523.83 110.12 54849.53 88888.00 2012-05-22 12:57:32.875 143 12523.88 110.15 54849.47 88888.00 2012-05-22 12:57:33.000 143 12523.88 110.15 54849.47 88888.00 2012-05-22 12:57:33.125 143 12523.83 110.12 54849.45 88888.00 2012-05-22 12:57:33.250 143 12523.77 110.12 54849.47 88888.00 2012-05-22 12:57:33.375 143 12523.80 110.17 54849.50 88888.00 2012-05-22 12:57:33.500 143 12523.77 110.15 54849.53 88888.00 2012-05-22 12:57:33.625 143 12523.83 110.15 54849.47 88888.00 2012-05-22 12:57:33.750 143 12523.88 110.15 54849.50 88888.00 2012-05-22 12:57:33.875 143 12523.88 110.15 54849.50 88888.00 2012-05-22 12:57:34.000 143 12523.83 110.10 54849.47 88888.00 2012-05-22 12:57:34.125 143 12523.88 110.12 54849.47 88888.00 2012-05-22 12:57:34.250 143 12523.88 110.12 54849.50 88888.00 2012-05-22 12:57:34.375 143 12523.88 110.17 54849.47 88888.00 2012-05-22 12:57:34.500 143 12523.80 110.15 54849.47 88888.00 2012-05-22 12:57:34.625 143 12523.80 110.15 54849.47 88888.00 2012-05-22 12:57:34.750 143 12523.77 110.12 54849.47 88888.00 2012-05-22 12:57:34.875 143 12523.80 110.10 54849.47 88888.00 2012-05-22 12:57:35.000 143 12523.80 110.12 54849.47 88888.00 2012-05-22 12:57:35.125 143 12523.80 110.10 54849.47 88888.00 2012-05-22 12:57:35.250 143 12523.80 110.05 54849.45 88888.00 2012-05-22 12:57:35.375 143 12523.92 110.08 54849.43 88888.00 2012-05-22 12:57:35.500 143 12523.95 110.10 54849.43 88888.00 2012-05-22 12:57:35.625 143 12523.92 110.15 54849.45 88888.00 2012-05-22 12:57:35.750 143 12523.92 110.17 54849.47 88888.00 2012-05-22 12:57:35.875 143 12523.92 110.15 54849.45 88888.00 2012-05-22 12:57:36.000 143 12523.88 110.17 54849.43 88888.00 2012-05-22 12:57:36.125 143 12523.95 110.15 54849.43 88888.00 2012-05-22 12:57:36.250 143 12523.92 110.17 54849.43 88888.00 2012-05-22 12:57:36.375 143 12523.95 110.15 54849.40 88888.00 2012-05-22 12:57:36.500 143 12523.92 110.17 54849.38 88888.00 2012-05-22 12:57:36.625 143 12523.92 110.12 54849.38 88888.00 2012-05-22 12:57:36.750 143 12523.90 110.17 54849.40 88888.00 2012-05-22 12:57:36.875 143 12523.95 110.22 54849.40 88888.00 2012-05-22 12:57:37.000 143 12524.00 110.28 54849.40 88888.00 2012-05-22 12:57:37.125 143 12523.98 110.25 54849.38 88888.00 2012-05-22 12:57:37.250 143 12523.92 110.25 54849.40 88888.00 2012-05-22 12:57:37.375 143 12524.00 110.28 54849.38 88888.00 2012-05-22 12:57:37.500 143 12524.02 110.28 54849.38 88888.00 2012-05-22 12:57:37.625 143 12524.02 110.33 54849.38 88888.00 2012-05-22 12:57:37.750 143 12523.95 110.33 54849.38 88888.00 2012-05-22 12:57:37.875 143 12523.92 110.35 54849.38 88888.00 2012-05-22 12:57:38.000 143 12523.98 110.35 54849.38 88888.00 2012-05-22 12:57:38.125 143 12524.00 110.33 54849.38 88888.00 2012-05-22 12:57:38.250 143 12524.00 110.35 54849.35 88888.00 2012-05-22 12:57:38.375 143 12524.08 110.40 54849.32 88888.00 2012-05-22 12:57:38.500 143 12524.05 110.42 54849.35 88888.00 2012-05-22 12:57:38.625 143 12523.95 110.42 54849.38 88888.00 2012-05-22 12:57:38.750 143 12523.92 110.47 54849.40 88888.00 2012-05-22 12:57:38.875 143 12523.95 110.47 54849.40 88888.00 2012-05-22 12:57:39.000 143 12523.98 110.47 54849.38 88888.00 2012-05-22 12:57:39.125 143 12523.95 110.45 54849.38 88888.00 2012-05-22 12:57:39.250 143 12523.95 110.47 54849.38 88888.00 2012-05-22 12:57:39.375 143 12524.02 110.50 54849.35 88888.00 2012-05-22 12:57:39.500 143 12524.02 110.47 54849.35 88888.00 2012-05-22 12:57:39.625 143 12524.00 110.53 54849.38 88888.00 2012-05-22 12:57:39.750 143 12524.00 110.55 54849.38 88888.00 2012-05-22 12:57:39.875 143 12523.95 110.55 54849.38 88888.00 2012-05-22 12:57:40.000 143 12523.98 110.53 54849.38 88888.00 2012-05-22 12:57:40.125 143 12523.95 110.53 54849.38 88888.00 2012-05-22 12:57:40.250 143 12523.92 110.50 54849.40 88888.00 2012-05-22 12:57:40.375 143 12523.92 110.50 54849.38 88888.00 2012-05-22 12:57:40.500 143 12524.00 110.53 54849.35 88888.00 2012-05-22 12:57:40.625 143 12523.98 110.55 54849.35 88888.00 2012-05-22 12:57:40.750 143 12523.92 110.55 54849.35 88888.00 2012-05-22 12:57:40.875 143 12523.92 110.55 54849.32 88888.00 2012-05-22 12:57:41.000 143 12523.95 110.58 54849.35 88888.00 2012-05-22 12:57:41.125 143 12523.92 110.58 54849.38 88888.00 2012-05-22 12:57:41.250 143 12523.88 110.55 54849.35 88888.00 2012-05-22 12:57:41.375 143 12523.98 110.55 54849.32 88888.00 2012-05-22 12:57:41.500 143 12524.05 110.55 54849.32 88888.00 2012-05-22 12:57:41.625 143 12523.98 110.53 54849.30 88888.00 2012-05-22 12:57:41.750 143 12523.98 110.50 54849.28 88888.00 2012-05-22 12:57:41.875 143 12524.00 110.55 54849.28 88888.00 2012-05-22 12:57:42.000 143 12524.02 110.53 54849.30 88888.00 2012-05-22 12:57:42.125 143 12524.02 110.53 54849.32 88888.00 2012-05-22 12:57:42.250 143 12523.92 110.53 54849.32 88888.00 2012-05-22 12:57:42.375 143 12523.98 110.53 54849.30 88888.00 2012-05-22 12:57:42.500 143 12523.98 110.53 54849.32 88888.00 2012-05-22 12:57:42.625 143 12523.98 110.53 54849.32 88888.00 2012-05-22 12:57:42.750 143 12524.00 110.55 54849.32 88888.00 2012-05-22 12:57:42.875 143 12524.05 110.58 54849.35 88888.00 2012-05-22 12:57:43.000 143 12524.10 110.58 54849.32 88888.00 2012-05-22 12:57:43.125 143 12524.08 110.53 54849.32 88888.00 2012-05-22 12:57:43.250 143 12524.05 110.53 54849.32 88888.00 2012-05-22 12:57:43.375 143 12524.12 110.55 54849.32 88888.00 2012-05-22 12:57:43.500 143 12524.12 110.58 54849.30 88888.00 2012-05-22 12:57:43.625 143 12524.05 110.55 54849.30 88888.00 2012-05-22 12:57:43.750 143 12524.08 110.60 54849.30 88888.00 2012-05-22 12:57:43.875 143 12524.12 110.60 54849.32 88888.00 2012-05-22 12:57:44.000 143 12524.08 110.60 54849.32 88888.00 2012-05-22 12:57:44.125 143 12524.08 110.60 54849.30 88888.00 2012-05-22 12:57:44.250 143 12524.05 110.60 54849.25 88888.00 2012-05-22 12:57:44.375 143 12524.10 110.60 54849.25 88888.00 2012-05-22 12:57:44.500 143 12524.10 110.62 54849.28 88888.00 2012-05-22 12:57:44.625 143 12524.08 110.65 54849.30 88888.00 2012-05-22 12:57:44.750 143 12524.05 110.67 54849.30 88888.00 2012-05-22 12:57:44.875 143 12524.10 110.67 54849.30 88888.00 2012-05-22 12:57:45.000 143 12524.15 110.70 54849.30 88888.00 2012-05-22 12:57:45.125 143 12524.08 110.70 54849.30 88888.00 2012-05-22 12:57:45.250 143 12524.05 110.67 54849.28 88888.00 2012-05-22 12:57:45.375 143 12524.05 110.70 54849.28 88888.00 2012-05-22 12:57:45.500 143 12524.08 110.72 54849.30 88888.00 2012-05-22 12:57:45.625 143 12524.12 110.75 54849.30 88888.00 2012-05-22 12:57:45.750 143 12524.10 110.78 54849.30 88888.00 2012-05-22 12:57:45.875 143 12524.10 110.78 54849.28 88888.00 2012-05-22 12:57:46.000 143 12524.15 110.75 54849.28 88888.00 2012-05-22 12:57:46.125 143 12524.15 110.78 54849.30 88888.00 2012-05-22 12:57:46.250 143 12524.17 110.80 54849.28 88888.00 2012-05-22 12:57:46.375 143 12524.23 110.80 54849.22 88888.00 2012-05-22 12:57:46.500 143 12524.23 110.83 54849.25 88888.00 2012-05-22 12:57:46.625 143 12524.10 110.85 54849.25 88888.00 2012-05-22 12:57:46.750 143 12524.08 110.85 54849.28 88888.00 2012-05-22 12:57:46.875 143 12524.08 110.88 54849.25 88888.00 2012-05-22 12:57:47.000 143 12524.12 110.88 54849.25 88888.00 2012-05-22 12:57:47.125 143 12524.17 110.92 54849.28 88888.00 2012-05-22 12:57:47.250 143 12524.12 110.92 54849.22 88888.00 2012-05-22 12:57:47.375 143 12524.10 110.92 54849.25 88888.00 2012-05-22 12:57:47.500 143 12524.12 110.92 54849.30 88888.00 2012-05-22 12:57:47.625 143 12524.23 110.95 54849.28 88888.00 2012-05-22 12:57:47.750 143 12524.23 110.97 54849.30 88888.00 2012-05-22 12:57:47.875 143 12524.10 111.00 54849.30 88888.00 2012-05-22 12:57:48.000 143 12524.12 111.08 54849.30 88888.00 2012-05-22 12:57:48.125 143 12524.20 111.05 54849.30 88888.00 2012-05-22 12:57:48.250 143 12524.08 111.00 54849.25 88888.00 2012-05-22 12:57:48.375 143 12524.08 111.05 54849.22 88888.00 2012-05-22 12:57:48.500 143 12524.10 111.10 54849.22 88888.00 2012-05-22 12:57:48.625 143 12524.12 111.10 54849.28 88888.00 2012-05-22 12:57:48.750 143 12524.15 111.08 54849.28 88888.00 2012-05-22 12:57:48.875 143 12524.12 111.08 54849.25 88888.00 2012-05-22 12:57:49.000 143 12524.08 111.10 54849.25 88888.00 2012-05-22 12:57:49.125 143 12524.02 111.12 54849.25 88888.00 2012-05-22 12:57:49.250 143 12524.05 111.10 54849.25 88888.00 2012-05-22 12:57:49.375 143 12524.15 111.10 54849.22 88888.00 2012-05-22 12:57:49.500 143 12524.12 111.12 54849.22 88888.00 2012-05-22 12:57:49.625 143 12524.15 111.12 54849.25 88888.00 2012-05-22 12:57:49.750 143 12524.15 111.15 54849.22 88888.00 2012-05-22 12:57:49.875 143 12524.15 111.12 54849.25 88888.00 2012-05-22 12:57:50.000 143 12524.23 111.17 54849.25 88888.00 2012-05-22 12:57:50.125 143 12524.17 111.22 54849.25 88888.00 2012-05-22 12:57:50.250 143 12524.15 111.22 54849.25 88888.00 2012-05-22 12:57:50.375 143 12524.15 111.22 54849.25 88888.00 2012-05-22 12:57:50.500 143 12524.25 111.20 54849.25 88888.00 2012-05-22 12:57:50.625 143 12524.25 111.22 54849.25 88888.00 2012-05-22 12:57:50.750 143 12524.23 111.25 54849.28 88888.00 2012-05-22 12:57:50.875 143 12524.25 111.28 54849.25 88888.00 2012-05-22 12:57:51.000 143 12524.30 111.25 54849.20 88888.00 2012-05-22 12:57:51.125 143 12524.35 111.25 54849.20 88888.00 2012-05-22 12:57:51.250 143 12524.27 111.22 54849.20 88888.00 2012-05-22 12:57:51.375 143 12524.30 111.25 54849.18 88888.00 2012-05-22 12:57:51.500 143 12524.35 111.30 54849.22 88888.00 2012-05-22 12:57:51.625 143 12524.42 111.33 54849.20 88888.00 2012-05-22 12:57:51.750 143 12524.38 111.33 54849.20 88888.00 2012-05-22 12:57:51.875 143 12524.40 111.35 54849.20 88888.00 2012-05-22 12:57:52.000 143 12524.48 111.35 54849.22 88888.00 2012-05-22 12:57:52.125 143 12524.60 111.30 54849.22 88888.00 2012-05-22 12:57:52.250 143 12524.52 111.33 54849.20 88888.00 2012-05-22 12:57:52.375 143 12524.45 111.38 54849.22 88888.00 2012-05-22 12:57:52.500 143 12524.42 111.40 54849.20 88888.00 2012-05-22 12:57:52.625 143 12524.45 111.40 54849.22 88888.00 2012-05-22 12:57:52.750 143 12524.50 111.40 54849.22 88888.00 2012-05-22 12:57:52.875 143 12524.50 111.40 54849.20 88888.00 2012-05-22 12:57:53.000 143 12524.52 111.38 54849.20 88888.00 2012-05-22 12:57:53.125 143 12524.58 111.42 54849.22 88888.00 2012-05-22 12:57:53.250 143 12524.52 111.40 54849.20 88888.00 2012-05-22 12:57:53.375 143 12524.52 111.40 54849.20 88888.00 2012-05-22 12:57:53.500 143 12524.52 111.42 54849.18 88888.00 2012-05-22 12:57:53.625 143 12524.58 111.40 54849.18 88888.00 2012-05-22 12:57:53.750 143 12524.60 111.42 54849.20 88888.00 2012-05-22 12:57:53.875 143 12524.58 111.47 54849.20 88888.00 2012-05-22 12:57:54.000 143 12524.58 111.47 54849.20 88888.00 2012-05-22 12:57:54.125 143 12524.62 111.45 54849.20 88888.00 2012-05-22 12:57:54.250 143 12524.60 111.45 54849.20 88888.00 2012-05-22 12:57:54.375 143 12524.60 111.42 54849.20 88888.00 2012-05-22 12:57:54.500 143 12524.62 111.42 54849.22 88888.00 2012-05-22 12:57:54.625 143 12524.67 111.45 54849.20 88888.00 2012-05-22 12:57:54.750 143 12524.62 111.45 54849.20 88888.00 2012-05-22 12:57:54.875 143 12524.62 111.50 54849.20 88888.00 2012-05-22 12:57:55.000 143 12524.62 111.53 54849.20 88888.00 2012-05-22 12:57:55.125 143 12524.67 111.53 54849.20 88888.00 2012-05-22 12:57:55.250 143 12524.60 111.45 54849.20 88888.00 2012-05-22 12:57:55.375 143 12524.60 111.50 54849.20 88888.00 2012-05-22 12:57:55.500 143 12524.62 111.53 54849.22 88888.00 2012-05-22 12:57:55.625 143 12524.67 111.53 54849.22 88888.00 2012-05-22 12:57:55.750 143 12524.67 111.53 54849.22 88888.00 2012-05-22 12:57:55.875 143 12524.67 111.53 54849.20 88888.00 2012-05-22 12:57:56.000 143 12524.67 111.53 54849.18 88888.00 2012-05-22 12:57:56.125 143 12524.67 111.53 54849.20 88888.00 2012-05-22 12:57:56.250 143 12524.65 111.58 54849.22 88888.00 2012-05-22 12:57:56.375 143 12524.62 111.58 54849.18 88888.00 2012-05-22 12:57:56.500 143 12524.67 111.58 54849.20 88888.00 2012-05-22 12:57:56.625 143 12524.73 111.55 54849.20 88888.00 2012-05-22 12:57:56.750 143 12524.73 111.58 54849.20 88888.00 2012-05-22 12:57:56.875 143 12524.75 111.58 54849.22 88888.00 2012-05-22 12:57:57.000 143 12524.80 111.60 54849.22 88888.00 2012-05-22 12:57:57.125 143 12524.80 111.62 54849.22 88888.00 2012-05-22 12:57:57.250 143 12524.80 111.62 54849.20 88888.00 2012-05-22 12:57:57.375 143 12524.88 111.65 54849.20 88888.00 2012-05-22 12:57:57.500 143 12524.85 111.65 54849.18 88888.00 2012-05-22 12:57:57.625 143 12524.77 111.67 54849.18 88888.00 2012-05-22 12:57:57.750 143 12524.75 111.67 54849.20 88888.00 2012-05-22 12:57:57.875 143 12524.75 111.70 54849.20 88888.00 2012-05-22 12:57:58.000 143 12524.73 111.75 54849.18 88888.00 2012-05-22 12:57:58.125 143 12524.80 111.72 54849.20 88888.00 2012-05-22 12:57:58.250 143 12524.90 111.72 54849.20 88888.00 2012-05-22 12:57:58.375 143 12524.90 111.75 54849.18 88888.00 2012-05-22 12:57:58.500 143 12524.88 111.78 54849.20 88888.00 2012-05-22 12:57:58.625 143 12524.92 111.78 54849.18 88888.00 2012-05-22 12:57:58.750 143 12524.98 111.80 54849.20 88888.00 2012-05-22 12:57:58.875 143 12525.02 111.83 54849.20 88888.00 2012-05-22 12:57:59.000 143 12525.02 111.85 54849.20 88888.00 2012-05-22 12:57:59.125 143 12525.00 111.83 54849.20 88888.00 2012-05-22 12:57:59.250 143 12525.00 111.83 54849.22 88888.00 2012-05-22 12:57:59.375 143 12525.05 111.88 54849.18 88888.00 2012-05-22 12:57:59.500 143 12525.02 111.83 54849.18 88888.00 2012-05-22 12:57:59.625 143 12525.08 111.83 54849.20 88888.00 2012-05-22 12:57:59.750 143 12525.12 111.88 54849.18 88888.00 2012-05-22 12:57:59.875 143 12525.12 111.90 54849.20 88888.00 2012-05-22 12:58:00.000 143 12525.08 111.90 54849.18 88888.00 2012-05-22 12:58:00.125 143 12525.08 111.90 54849.18 88888.00 2012-05-22 12:58:00.250 143 12525.12 111.90 54849.20 88888.00 2012-05-22 12:58:00.375 143 12525.10 111.90 54849.18 88888.00 2012-05-22 12:58:00.500 143 12525.08 111.92 54849.18 88888.00 2012-05-22 12:58:00.625 143 12525.10 111.97 54849.15 88888.00 2012-05-22 12:58:00.750 143 12525.12 111.97 54849.15 88888.00 2012-05-22 12:58:00.875 143 12525.12 111.95 54849.18 88888.00 2012-05-22 12:58:01.000 143 12525.12 111.92 54849.15 88888.00 2012-05-22 12:58:01.125 143 12525.15 111.97 54849.18 88888.00 2012-05-22 12:58:01.250 143 12525.10 111.97 54849.20 88888.00 2012-05-22 12:58:01.375 143 12525.08 111.97 54849.20 88888.00 2012-05-22 12:58:01.500 143 12525.10 112.00 54849.18 88888.00 2012-05-22 12:58:01.625 143 12525.15 112.03 54849.18 88888.00 2012-05-22 12:58:01.750 143 12525.17 112.03 54849.20 88888.00 2012-05-22 12:58:01.875 143 12525.15 112.03 54849.20 88888.00 2012-05-22 12:58:02.000 143 12525.10 112.00 54849.20 88888.00 2012-05-22 12:58:02.125 143 12525.12 112.00 54849.22 88888.00 2012-05-22 12:58:02.250 143 12525.08 112.00 54849.22 88888.00 2012-05-22 12:58:02.375 143 12525.15 112.03 54849.22 88888.00 2012-05-22 12:58:02.500 143 12525.15 112.05 54849.20 88888.00 2012-05-22 12:58:02.625 143 12525.12 112.03 54849.18 88888.00 2012-05-22 12:58:02.750 143 12525.10 112.05 54849.20 88888.00 2012-05-22 12:58:02.875 143 12525.10 112.03 54849.20 88888.00 2012-05-22 12:58:03.000 143 12525.15 112.08 54849.20 88888.00 2012-05-22 12:58:03.125 143 12525.17 112.08 54849.22 88888.00 2012-05-22 12:58:03.250 143 12525.23 112.08 54849.25 88888.00 2012-05-22 12:58:03.375 143 12525.23 112.08 54849.22 88888.00 2012-05-22 12:58:03.500 143 12525.20 112.10 54849.20 88888.00 2012-05-22 12:58:03.625 143 12525.20 112.12 54849.22 88888.00 2012-05-22 12:58:03.750 143 12525.17 112.10 54849.22 88888.00 2012-05-22 12:58:03.875 143 12525.17 112.10 54849.22 88888.00 2012-05-22 12:58:04.000 143 12525.15 112.17 54849.25 88888.00 2012-05-22 12:58:04.125 143 12525.12 112.17 54849.28 88888.00 2012-05-22 12:58:04.250 143 12525.12 112.20 54849.28 88888.00 2012-05-22 12:58:04.375 143 12525.17 112.20 54849.28 88888.00 2012-05-22 12:58:04.500 143 12525.17 112.17 54849.25 88888.00 2012-05-22 12:58:04.625 143 12525.17 112.17 54849.22 88888.00 2012-05-22 12:58:04.750 143 12525.17 112.22 54849.22 88888.00 2012-05-22 12:58:04.875 143 12525.17 112.20 54849.25 88888.00 2012-05-22 12:58:05.000 143 12525.15 112.22 54849.25 88888.00 2012-05-22 12:58:05.125 143 12525.15 112.22 54849.25 88888.00 2012-05-22 12:58:05.250 143 12525.10 112.20 54849.25 88888.00 2012-05-22 12:58:05.375 143 12525.05 112.20 54849.28 88888.00 2012-05-22 12:58:05.500 143 12525.12 112.20 54849.30 88888.00 2012-05-22 12:58:05.625 143 12525.17 112.22 54849.30 88888.00 2012-05-22 12:58:05.750 143 12525.17 112.28 54849.30 88888.00 2012-05-22 12:58:05.875 143 12525.17 112.25 54849.28 88888.00 2012-05-22 12:58:06.000 143 12525.20 112.20 54849.22 88888.00 2012-05-22 12:58:06.125 143 12525.23 112.25 54849.25 88888.00 2012-05-22 12:58:06.250 143 12525.23 112.25 54849.25 88888.00 2012-05-22 12:58:06.375 143 12525.23 112.25 54849.25 88888.00 2012-05-22 12:58:06.500 143 12525.20 112.22 54849.28 88888.00 2012-05-22 12:58:06.625 143 12525.23 112.25 54849.30 88888.00 2012-05-22 12:58:06.750 143 12525.20 112.28 54849.28 88888.00 2012-05-22 12:58:06.875 143 12525.12 112.28 54849.30 88888.00 2012-05-22 12:58:07.000 143 12525.17 112.25 54849.28 88888.00 2012-05-22 12:58:07.125 143 12525.17 112.25 54849.28 88888.00 2012-05-22 12:58:07.250 143 12525.15 112.20 54849.30 88888.00 2012-05-22 12:58:07.375 143 12525.23 112.20 54849.28 88888.00 2012-05-22 12:58:07.500 143 12525.23 112.20 54849.30 88888.00 2012-05-22 12:58:07.625 143 12525.23 112.22 54849.28 88888.00 2012-05-22 12:58:07.750 143 12525.27 112.22 54849.30 88888.00 2012-05-22 12:58:07.875 143 12525.30 112.22 54849.25 88888.00 2012-05-22 12:58:08.000 143 12525.30 112.25 54849.22 88888.00 2012-05-22 12:58:08.125 143 12525.23 112.25 54849.25 88888.00 2012-05-22 12:58:08.250 143 12525.25 112.17 54849.25 88888.00 2012-05-22 12:58:08.375 143 12525.27 112.20 54849.22 88888.00 2012-05-22 12:58:08.500 143 12525.30 112.22 54849.25 88888.00 2012-05-22 12:58:08.625 143 12525.35 112.25 54849.28 88888.00 2012-05-22 12:58:08.750 143 12525.42 112.25 54849.28 88888.00 2012-05-22 12:58:08.875 143 12525.38 112.25 54849.25 88888.00 2012-05-22 12:58:09.000 143 12525.30 112.25 54849.25 88888.00 2012-05-22 12:58:09.125 143 12525.30 112.28 54849.28 88888.00 2012-05-22 12:58:09.250 143 12525.30 112.25 54849.28 88888.00 2012-05-22 12:58:09.375 143 12525.35 112.30 54849.28 88888.00 2012-05-22 12:58:09.500 143 12525.33 112.30 54849.32 88888.00 2012-05-22 12:58:09.625 143 12525.38 112.30 54849.28 88888.00 2012-05-22 12:58:09.750 143 12525.42 112.33 54849.28 88888.00 2012-05-22 12:58:09.875 143 12525.48 112.33 54849.28 88888.00 2012-05-22 12:58:10.000 143 12525.50 112.40 54849.28 88888.00 2012-05-22 12:58:10.125 143 12525.52 112.40 54849.28 88888.00 2012-05-22 12:58:10.250 143 12525.45 112.40 54849.28 88888.00 2012-05-22 12:58:10.375 143 12525.45 112.40 54849.32 88888.00 2012-05-22 12:58:10.500 143 12525.42 112.38 54849.32 88888.00 2012-05-22 12:58:10.625 143 12525.42 112.40 54849.30 88888.00 2012-05-22 12:58:10.750 143 12525.42 112.42 54849.30 88888.00 2012-05-22 12:58:10.875 143 12525.45 112.45 54849.30 88888.00 2012-05-22 12:58:11.000 143 12525.40 112.40 54849.28 88888.00 2012-05-22 12:58:11.125 143 12525.42 112.45 54849.30 88888.00 2012-05-22 12:58:11.250 143 12525.35 112.45 54849.30 88888.00 2012-05-22 12:58:11.375 143 12525.38 112.50 54849.30 88888.00 2012-05-22 12:58:11.500 143 12525.35 112.50 54849.35 88888.00 2012-05-22 12:58:11.625 143 12525.33 112.53 54849.35 88888.00 2012-05-22 12:58:11.750 143 12525.35 112.53 54849.38 88888.00 2012-05-22 12:58:11.875 143 12525.40 112.53 54849.32 88888.00 2012-05-22 12:58:12.000 143 12525.42 112.53 54849.35 88888.00 2012-05-22 12:58:12.125 143 12525.45 112.55 54849.35 88888.00 2012-05-22 12:58:12.250 143 12525.35 112.55 54849.38 88888.00 2012-05-22 12:58:12.375 143 12525.33 112.55 54849.32 88888.00 2012-05-22 12:58:12.500 143 12525.33 112.55 54849.30 88888.00 2012-05-22 12:58:12.625 143 12525.30 112.58 54849.32 88888.00 2012-05-22 12:58:12.750 143 12525.38 112.58 54849.35 88888.00 2012-05-22 12:58:12.875 143 12525.40 112.62 54849.32 88888.00 2012-05-22 12:58:13.000 143 12525.35 112.62 54849.32 88888.00 2012-05-22 12:58:13.125 143 12525.38 112.62 54849.38 88888.00 2012-05-22 12:58:13.250 143 12525.33 112.58 54849.38 88888.00 2012-05-22 12:58:13.375 143 12525.38 112.60 54849.38 88888.00 2012-05-22 12:58:13.500 143 12525.40 112.58 54849.32 88888.00 2012-05-22 12:58:13.625 143 12525.42 112.55 54849.35 88888.00 2012-05-22 12:58:13.750 143 12525.42 112.53 54849.35 88888.00 2012-05-22 12:58:13.875 143 12525.38 112.53 54849.35 88888.00 2012-05-22 12:58:14.000 143 12525.35 112.55 54849.35 88888.00 2012-05-22 12:58:14.125 143 12525.38 112.60 54849.38 88888.00 2012-05-22 12:58:14.250 143 12525.35 112.53 54849.38 88888.00 2012-05-22 12:58:14.375 143 12525.35 112.50 54849.38 88888.00 2012-05-22 12:58:14.500 143 12525.40 112.53 54849.40 88888.00 2012-05-22 12:58:14.625 143 12525.40 112.50 54849.38 88888.00 2012-05-22 12:58:14.750 143 12525.33 112.50 54849.38 88888.00 2012-05-22 12:58:14.875 143 12525.33 112.50 54849.32 88888.00 2012-05-22 12:58:15.000 143 12525.27 112.50 54849.38 88888.00 2012-05-22 12:58:15.125 143 12525.33 112.47 54849.38 88888.00 2012-05-22 12:58:15.250 143 12525.30 112.42 54849.38 88888.00 2012-05-22 12:58:15.375 143 12525.33 112.42 54849.38 88888.00 2012-05-22 12:58:15.500 143 12525.33 112.45 54849.40 88888.00 2012-05-22 12:58:15.625 143 12525.33 112.47 54849.40 88888.00 2012-05-22 12:58:15.750 143 12525.33 112.47 54849.40 88888.00 2012-05-22 12:58:15.875 143 12525.30 112.45 54849.43 88888.00 2012-05-22 12:58:16.000 143 12525.27 112.45 54849.38 88888.00 2012-05-22 12:58:16.125 143 12525.30 112.40 54849.38 88888.00 2012-05-22 12:58:16.250 143 12525.40 112.40 54849.40 88888.00 2012-05-22 12:58:16.375 143 12525.42 112.40 54849.45 88888.00 2012-05-22 12:58:16.500 143 12525.40 112.42 54849.45 88888.00 2012-05-22 12:58:16.625 143 12525.40 112.45 54849.45 88888.00 2012-05-22 12:58:16.750 143 12525.38 112.42 54849.43 88888.00 2012-05-22 12:58:16.875 143 12525.33 112.42 54849.43 88888.00 2012-05-22 12:58:17.000 143 12525.38 112.40 54849.40 88888.00 2012-05-22 12:58:17.125 143 12525.27 112.42 54849.40 88888.00 2012-05-22 12:58:17.250 143 12525.25 112.40 54849.40 88888.00 2012-05-22 12:58:17.375 143 12525.25 112.40 54849.40 88888.00 2012-05-22 12:58:17.500 143 12525.33 112.40 54849.43 88888.00 2012-05-22 12:58:17.625 143 12525.33 112.40 54849.43 88888.00 2012-05-22 12:58:17.750 143 12525.30 112.45 54849.40 88888.00 2012-05-22 12:58:17.875 143 12525.23 112.45 54849.45 88888.00 2012-05-22 12:58:18.000 143 12525.23 112.45 54849.45 88888.00 2012-05-22 12:58:18.125 143 12525.23 112.47 54849.47 88888.00 2012-05-22 12:58:18.250 143 12525.23 112.47 54849.45 88888.00 2012-05-22 12:58:18.375 143 12525.23 112.50 54849.47 88888.00 2012-05-22 12:58:18.500 143 12525.20 112.47 54849.43 88888.00 2012-05-22 12:58:18.625 143 12525.15 112.45 54849.43 88888.00 2012-05-22 12:58:18.750 143 12525.12 112.47 54849.43 88888.00 2012-05-22 12:58:18.875 143 12525.20 112.47 54849.40 88888.00 2012-05-22 12:58:19.000 143 12525.23 112.45 54849.40 88888.00 2012-05-22 12:58:19.125 143 12525.20 112.50 54849.40 88888.00 2012-05-22 12:58:19.250 143 12525.20 112.47 54849.45 88888.00 2012-05-22 12:58:19.375 143 12525.25 112.47 54849.43 88888.00 2012-05-22 12:58:19.500 143 12525.25 112.45 54849.43 88888.00 2012-05-22 12:58:19.625 143 12525.23 112.42 54849.43 88888.00 2012-05-22 12:58:19.750 143 12525.27 112.47 54849.47 88888.00 2012-05-22 12:58:19.875 143 12525.30 112.45 54849.45 88888.00 2012-05-22 12:58:20.000 143 12525.30 112.47 54849.40 88888.00 2012-05-22 12:58:20.125 143 12525.27 112.50 54849.43 88888.00 2012-05-22 12:58:20.250 143 12525.25 112.47 54849.43 88888.00 2012-05-22 12:58:20.375 143 12525.25 112.45 54849.40 88888.00 2012-05-22 12:58:20.500 143 12525.25 112.45 54849.43 88888.00 2012-05-22 12:58:20.625 143 12525.27 112.45 54849.47 88888.00 2012-05-22 12:58:20.750 143 12525.25 112.45 54849.43 88888.00 2012-05-22 12:58:20.875 143 12525.17 112.42 54849.43 88888.00 2012-05-22 12:58:21.000 143 12525.23 112.45 54849.45 88888.00 2012-05-22 12:58:21.125 143 12525.27 112.45 54849.47 88888.00 2012-05-22 12:58:21.250 143 12525.33 112.40 54849.45 88888.00 2012-05-22 12:58:21.375 143 12525.35 112.40 54849.43 88888.00 2012-05-22 12:58:21.500 143 12525.33 112.38 54849.43 88888.00 2012-05-22 12:58:21.625 143 12525.35 112.38 54849.40 88888.00 2012-05-22 12:58:21.750 143 12525.35 112.40 54849.43 88888.00 2012-05-22 12:58:21.875 143 12525.42 112.42 54849.45 88888.00 2012-05-22 12:58:22.000 143 12525.40 112.40 54849.43 88888.00 2012-05-22 12:58:22.125 143 12525.42 112.38 54849.43 88888.00 2012-05-22 12:58:22.250 143 12525.38 112.38 54849.43 88888.00 2012-05-22 12:58:22.375 143 12525.35 112.35 54849.47 88888.00 2012-05-22 12:58:22.500 143 12525.35 112.40 54849.45 88888.00 2012-05-22 12:58:22.625 143 12525.40 112.38 54849.43 88888.00 2012-05-22 12:58:22.750 143 12525.40 112.38 54849.43 88888.00 2012-05-22 12:58:22.875 143 12525.45 112.38 54849.40 88888.00 2012-05-22 12:58:23.000 143 12525.42 112.38 54849.40 88888.00 2012-05-22 12:58:23.125 143 12525.35 112.35 54849.45 88888.00 2012-05-22 12:58:23.250 143 12525.27 112.30 54849.45 88888.00 2012-05-22 12:58:23.375 143 12525.33 112.33 54849.45 88888.00 2012-05-22 12:58:23.500 143 12525.38 112.33 54849.45 88888.00 2012-05-22 12:58:23.625 143 12525.45 112.33 54849.47 88888.00 2012-05-22 12:58:23.750 143 12525.52 112.35 54849.47 88888.00 2012-05-22 12:58:23.875 143 12525.58 112.38 54849.50 88888.00 2012-05-22 12:58:24.000 143 12525.55 112.38 54849.50 88888.00 2012-05-22 12:58:24.125 143 12525.52 112.33 54849.47 88888.00 2012-05-22 12:58:24.250 143 12525.48 112.28 54849.45 88888.00 2012-05-22 12:58:24.375 143 12525.40 112.25 54849.43 88888.00 2012-05-22 12:58:24.500 143 12525.38 112.25 54849.47 88888.00 2012-05-22 12:58:24.625 143 12525.40 112.33 54849.47 88888.00 2012-05-22 12:58:24.750 143 12525.42 112.33 54849.45 88888.00 2012-05-22 12:58:24.875 143 12525.40 112.30 54849.45 88888.00 2012-05-22 12:58:25.000 143 12525.33 112.30 54849.47 88888.00 2012-05-22 12:58:25.125 143 12525.30 112.33 54849.47 88888.00 2012-05-22 12:58:25.250 143 12525.33 112.30 54849.50 88888.00 2012-05-22 12:58:25.375 143 12525.38 112.33 54849.53 88888.00 2012-05-22 12:58:25.500 143 12525.35 112.33 54849.50 88888.00 2012-05-22 12:58:25.625 143 12525.35 112.35 54849.50 88888.00 2012-05-22 12:58:25.750 143 12525.38 112.38 54849.55 88888.00 2012-05-22 12:58:25.875 143 12525.45 112.35 54849.53 88888.00 2012-05-22 12:58:26.000 143 12525.38 112.30 54849.47 88888.00 2012-05-22 12:58:26.125 143 12525.35 112.30 54849.47 88888.00 2012-05-22 12:58:26.250 143 12525.38 112.33 54849.50 88888.00 2012-05-22 12:58:26.375 143 12525.42 112.35 54849.55 88888.00 2012-05-22 12:58:26.500 143 12525.38 112.40 54849.55 88888.00 2012-05-22 12:58:26.625 143 12525.38 112.38 54849.57 88888.00 2012-05-22 12:58:26.750 143 12525.38 112.40 54849.55 88888.00 2012-05-22 12:58:26.875 143 12525.38 112.40 54849.53 88888.00 2012-05-22 12:58:27.000 143 12525.40 112.38 54849.50 88888.00 2012-05-22 12:58:27.125 143 12525.40 112.38 54849.53 88888.00 2012-05-22 12:58:27.250 143 12525.33 112.35 54849.53 88888.00 2012-05-22 12:58:27.375 143 12525.33 112.40 54849.53 88888.00 2012-05-22 12:58:27.500 143 12525.35 112.42 54849.53 88888.00 2012-05-22 12:58:27.625 143 12525.35 112.42 54849.53 88888.00 2012-05-22 12:58:27.750 143 12525.33 112.45 54849.55 88888.00 2012-05-22 12:58:27.875 143 12525.25 112.42 54849.53 88888.00 2012-05-22 12:58:28.000 143 12525.17 112.42 54849.53 88888.00 2012-05-22 12:58:28.125 143 12525.20 112.45 54849.50 88888.00 2012-05-22 12:58:28.250 143 12525.25 112.45 54849.47 88888.00 2012-05-22 12:58:28.375 143 12525.27 112.47 54849.50 88888.00 2012-05-22 12:58:28.500 143 12525.25 112.53 54849.55 88888.00 2012-05-22 12:58:28.625 143 12525.20 112.47 54849.55 88888.00 2012-05-22 12:58:28.750 143 12525.23 112.53 54849.55 88888.00 2012-05-22 12:58:28.875 143 12525.33 112.55 54849.55 88888.00 2012-05-22 12:58:29.000 143 12525.35 112.55 54849.55 88888.00 2012-05-22 12:58:29.125 143 12525.30 112.53 54849.55 88888.00 2012-05-22 12:58:29.250 143 12525.23 112.47 54849.55 88888.00 2012-05-22 12:58:29.375 143 12525.30 112.53 54849.57 88888.00 2012-05-22 12:58:29.500 143 12525.33 112.55 54849.55 88888.00 2012-05-22 12:58:29.625 143 12525.33 112.55 54849.55 88888.00 2012-05-22 12:58:29.750 143 12525.40 112.55 54849.57 88888.00 2012-05-22 12:58:29.875 143 12525.40 112.55 54849.55 88888.00 2012-05-22 12:58:30.000 143 12525.33 112.55 54849.55 88888.00 2012-05-22 12:58:30.125 143 12525.27 112.55 54849.57 88888.00 2012-05-22 12:58:30.250 143 12525.17 112.53 54849.60 88888.00 2012-05-22 12:58:30.375 143 12525.23 112.55 54849.57 88888.00 2012-05-22 12:58:30.500 143 12525.25 112.53 54849.57 88888.00 2012-05-22 12:58:30.625 143 12525.20 112.50 54849.55 88888.00 2012-05-22 12:58:30.750 143 12525.20 112.50 54849.53 88888.00 2012-05-22 12:58:30.875 143 12525.20 112.53 54849.53 88888.00 2012-05-22 12:58:31.000 143 12525.20 112.55 54849.55 88888.00 2012-05-22 12:58:31.125 143 12525.23 112.60 54849.57 88888.00 2012-05-22 12:58:31.250 143 12525.20 112.58 54849.55 88888.00 2012-05-22 12:58:31.375 143 12525.20 112.55 54849.55 88888.00 2012-05-22 12:58:31.500 143 12525.20 112.55 54849.57 88888.00 2012-05-22 12:58:31.625 143 12525.12 112.55 54849.57 88888.00 2012-05-22 12:58:31.750 143 12525.12 112.58 54849.57 88888.00 2012-05-22 12:58:31.875 143 12525.10 112.55 54849.57 88888.00 2012-05-22 12:58:32.000 143 12525.15 112.53 54849.53 88888.00 2012-05-22 12:58:32.125 143 12525.12 112.53 54849.53 88888.00 2012-05-22 12:58:32.250 143 12525.08 112.53 54849.55 88888.00 2012-05-22 12:58:32.375 143 12525.12 112.55 54849.57 88888.00 2012-05-22 12:58:32.500 143 12525.15 112.58 54849.55 88888.00 2012-05-22 12:58:32.625 143 12525.08 112.55 54849.57 88888.00 2012-05-22 12:58:32.750 143 12525.08 112.50 54849.62 88888.00 2012-05-22 12:58:32.875 143 12525.05 112.53 54849.65 88888.00 2012-05-22 12:58:33.000 143 12525.02 112.53 54849.62 88888.00 2012-05-22 12:58:33.125 143 12525.05 112.55 54849.65 88888.00 2012-05-22 12:58:33.250 143 12525.05 112.55 54849.65 88888.00 2012-05-22 12:58:33.375 143 12525.05 112.55 54849.62 88888.00 2012-05-22 12:58:33.500 143 12524.98 112.50 54849.62 88888.00 2012-05-22 12:58:33.625 143 12524.95 112.50 54849.62 88888.00 2012-05-22 12:58:33.750 143 12525.00 112.55 54849.65 88888.00 2012-05-22 12:58:33.875 143 12525.00 112.58 54849.62 88888.00 2012-05-22 12:58:34.000 143 12524.95 112.58 54849.60 88888.00 2012-05-22 12:58:34.125 143 12524.95 112.60 54849.62 88888.00 2012-05-22 12:58:34.250 143 12524.92 112.55 54849.62 88888.00 2012-05-22 12:58:34.375 143 12524.90 112.53 54849.62 88888.00 2012-05-22 12:58:34.500 143 12524.85 112.53 54849.62 88888.00 2012-05-22 12:58:34.625 143 12524.90 112.58 54849.65 88888.00 2012-05-22 12:58:34.750 143 12524.95 112.60 54849.62 88888.00 2012-05-22 12:58:34.875 143 12524.92 112.58 54849.65 88888.00 2012-05-22 12:58:35.000 143 12524.95 112.60 54849.62 88888.00 2012-05-22 12:58:35.125 143 12524.95 112.62 54849.68 88888.00 2012-05-22 12:58:35.250 143 12524.92 112.62 54849.68 88888.00 2012-05-22 12:58:35.375 143 12524.95 112.65 54849.70 88888.00 2012-05-22 12:58:35.500 143 12525.02 112.65 54849.68 88888.00 2012-05-22 12:58:35.625 143 12525.08 112.65 54849.70 88888.00 2012-05-22 12:58:35.750 143 12525.08 112.65 54849.65 88888.00 2012-05-22 12:58:35.875 143 12525.05 112.67 54849.68 88888.00 2012-05-22 12:58:36.000 143 12524.95 112.67 54849.65 88888.00 2012-05-22 12:58:36.125 143 12524.95 112.67 54849.68 88888.00 2012-05-22 12:58:36.250 143 12524.95 112.70 54849.68 88888.00 2012-05-22 12:58:36.375 143 12524.98 112.72 54849.65 88888.00 2012-05-22 12:58:36.500 143 12524.95 112.72 54849.65 88888.00 2012-05-22 12:58:36.625 143 12524.95 112.70 54849.65 88888.00 2012-05-22 12:58:36.750 143 12525.00 112.72 54849.62 88888.00 2012-05-22 12:58:36.875 143 12524.98 112.70 54849.62 88888.00 2012-05-22 12:58:37.000 143 12524.95 112.67 54849.60 88888.00 2012-05-22 12:58:37.125 143 12524.98 112.70 54849.65 88888.00 2012-05-22 12:58:37.250 143 12524.98 112.72 54849.65 88888.00 2012-05-22 12:58:37.375 143 12524.98 112.72 54849.62 88888.00 2012-05-22 12:58:37.500 143 12524.98 112.70 54849.65 88888.00 2012-05-22 12:58:37.625 143 12525.00 112.65 54849.65 88888.00 2012-05-22 12:58:37.750 143 12525.02 112.62 54849.65 88888.00 2012-05-22 12:58:37.875 143 12525.00 112.70 54849.65 88888.00 2012-05-22 12:58:38.000 143 12525.00 112.70 54849.68 88888.00 2012-05-22 12:58:38.125 143 12525.00 112.70 54849.68 88888.00 2012-05-22 12:58:38.250 143 12524.95 112.65 54849.65 88888.00 2012-05-22 12:58:38.375 143 12524.95 112.67 54849.65 88888.00 2012-05-22 12:58:38.500 143 12525.00 112.67 54849.65 88888.00 2012-05-22 12:58:38.625 143 12525.02 112.70 54849.65 88888.00 2012-05-22 12:58:38.750 143 12524.95 112.72 54849.62 88888.00 2012-05-22 12:58:38.875 143 12524.95 112.72 54849.62 88888.00 2012-05-22 12:58:39.000 143 12525.00 112.75 54849.62 88888.00 2012-05-22 12:58:39.125 143 12525.00 112.75 54849.60 88888.00 2012-05-22 12:58:39.250 143 12525.02 112.72 54849.62 88888.00 2012-05-22 12:58:39.375 143 12525.10 112.75 54849.62 88888.00 2012-05-22 12:58:39.500 143 12525.10 112.70 54849.62 88888.00 2012-05-22 12:58:39.625 143 12525.08 112.70 54849.62 88888.00 2012-05-22 12:58:39.750 143 12525.10 112.75 54849.62 88888.00 2012-05-22 12:58:39.875 143 12525.10 112.78 54849.65 88888.00 2012-05-22 12:58:40.000 143 12525.05 112.75 54849.62 88888.00 2012-05-22 12:58:40.125 143 12525.02 112.75 54849.68 88888.00 2012-05-22 12:58:40.250 143 12525.00 112.75 54849.72 88888.00 2012-05-22 12:58:40.375 143 12525.02 112.78 54849.70 88888.00 2012-05-22 12:58:40.500 143 12524.95 112.78 54849.70 88888.00 2012-05-22 12:58:40.625 143 12524.98 112.75 54849.68 88888.00 2012-05-22 12:58:40.750 143 12525.00 112.80 54849.68 88888.00 2012-05-22 12:58:40.875 143 12525.00 112.78 54849.68 88888.00 2012-05-22 12:58:41.000 143 12525.05 112.80 54849.68 88888.00 2012-05-22 12:58:41.125 143 12525.10 112.85 54849.68 88888.00 2012-05-22 12:58:41.250 143 12525.05 112.80 54849.68 88888.00 2012-05-22 12:58:41.375 143 12525.02 112.83 54849.68 88888.00 2012-05-22 12:58:41.500 143 12524.98 112.80 54849.65 88888.00 2012-05-22 12:58:41.625 143 12525.00 112.83 54849.70 88888.00 2012-05-22 12:58:41.750 143 12525.02 112.88 54849.70 88888.00 2012-05-22 12:58:41.875 143 12525.05 112.88 54849.72 88888.00 2012-05-22 12:58:42.000 143 12525.05 112.88 54849.72 88888.00 2012-05-22 12:58:42.125 143 12524.98 112.85 54849.70 88888.00 2012-05-22 12:58:42.250 143 12524.95 112.85 54849.68 88888.00 2012-05-22 12:58:42.375 143 12524.98 112.88 54849.70 88888.00 2012-05-22 12:58:42.500 143 12525.02 112.90 54849.70 88888.00 2012-05-22 12:58:42.625 143 12525.00 112.90 54849.72 88888.00 2012-05-22 12:58:42.750 143 12524.95 112.95 54849.72 88888.00 2012-05-22 12:58:42.875 143 12524.92 112.97 54849.70 88888.00 2012-05-22 12:58:43.000 143 12524.92 112.97 54849.68 88888.00 2012-05-22 12:58:43.125 143 12524.92 112.95 54849.68 88888.00 2012-05-22 12:58:43.250 143 12524.92 112.95 54849.65 88888.00 2012-05-22 12:58:43.375 143 12525.02 113.00 54849.68 88888.00 2012-05-22 12:58:43.500 143 12525.05 113.03 54849.65 88888.00 2012-05-22 12:58:43.625 143 12525.00 112.97 54849.65 88888.00 2012-05-22 12:58:43.750 143 12524.98 112.92 54849.62 88888.00 2012-05-22 12:58:43.875 143 12524.92 112.97 54849.62 88888.00 2012-05-22 12:58:44.000 143 12524.95 113.00 54849.68 88888.00 2012-05-22 12:58:44.125 143 12525.05 113.03 54849.70 88888.00 2012-05-22 12:58:44.250 143 12525.05 113.03 54849.70 88888.00 2012-05-22 12:58:44.375 143 12525.08 113.05 54849.68 88888.00 2012-05-22 12:58:44.500 143 12525.02 113.05 54849.68 88888.00 2012-05-22 12:58:44.625 143 12524.98 113.05 54849.68 88888.00 2012-05-22 12:58:44.750 143 12524.95 113.05 54849.65 88888.00 2012-05-22 12:58:44.875 143 12524.95 113.08 54849.68 88888.00 2012-05-22 12:58:45.000 143 12524.95 113.12 54849.68 88888.00 2012-05-22 12:58:45.125 143 12524.95 113.08 54849.65 88888.00 2012-05-22 12:58:45.250 143 12524.92 113.08 54849.65 88888.00 2012-05-22 12:58:45.375 143 12524.95 113.05 54849.62 88888.00 2012-05-22 12:58:45.500 143 12525.02 113.08 54849.68 88888.00 2012-05-22 12:58:45.625 143 12525.02 113.12 54849.70 88888.00 2012-05-22 12:58:45.750 143 12524.98 113.12 54849.68 88888.00 2012-05-22 12:58:45.875 143 12524.92 113.10 54849.65 88888.00 2012-05-22 12:58:46.000 143 12524.88 113.15 54849.68 88888.00 2012-05-22 12:58:46.125 143 12524.85 113.20 54849.68 88888.00 2012-05-22 12:58:46.250 143 12524.88 113.17 54849.72 88888.00 2012-05-22 12:58:46.375 143 12524.92 113.17 54849.70 88888.00 2012-05-22 12:58:46.500 143 12524.90 113.20 54849.70 88888.00 2012-05-22 12:58:46.625 143 12524.83 113.22 54849.68 88888.00 2012-05-22 12:58:46.750 143 12524.85 113.22 54849.68 88888.00 2012-05-22 12:58:46.875 143 12524.92 113.20 54849.68 88888.00 2012-05-22 12:58:47.000 143 12524.88 113.17 54849.68 88888.00 2012-05-22 12:58:47.125 143 12524.83 113.22 54849.70 88888.00 2012-05-22 12:58:47.250 143 12524.77 113.25 54849.70 88888.00 2012-05-22 12:58:47.375 143 12524.83 113.28 54849.72 88888.00 2012-05-22 12:58:47.500 143 12524.83 113.28 54849.72 88888.00 2012-05-22 12:58:47.625 143 12524.85 113.28 54849.70 88888.00 2012-05-22 12:58:47.750 143 12524.80 113.28 54849.68 88888.00 2012-05-22 12:58:47.875 143 12524.77 113.30 54849.68 88888.00 2012-05-22 12:58:48.000 143 12524.80 113.30 54849.70 88888.00 2012-05-22 12:58:48.125 143 12524.80 113.30 54849.70 88888.00 2012-05-22 12:58:48.250 143 12524.77 113.30 54849.72 88888.00 2012-05-22 12:58:48.375 143 12524.80 113.33 54849.70 88888.00 2012-05-22 12:58:48.500 143 12524.80 113.35 54849.70 88888.00 2012-05-22 12:58:48.625 143 12524.83 113.33 54849.70 88888.00 2012-05-22 12:58:48.750 143 12524.80 113.35 54849.70 88888.00 2012-05-22 12:58:48.875 143 12524.77 113.40 54849.70 88888.00 2012-05-22 12:58:49.000 143 12524.77 113.40 54849.70 88888.00 2012-05-22 12:58:49.125 143 12524.80 113.42 54849.70 88888.00 2012-05-22 12:58:49.250 143 12524.77 113.42 54849.72 88888.00 2012-05-22 12:58:49.375 143 12524.80 113.45 54849.72 88888.00 2012-05-22 12:58:49.500 143 12524.83 113.47 54849.72 88888.00 2012-05-22 12:58:49.625 143 12524.83 113.50 54849.72 88888.00 2012-05-22 12:58:49.750 143 12524.83 113.47 54849.75 88888.00 2012-05-22 12:58:49.875 143 12524.83 113.47 54849.72 88888.00 2012-05-22 12:58:50.000 143 12524.80 113.50 54849.72 88888.00 2012-05-22 12:58:50.125 143 12524.80 113.55 54849.75 88888.00 2012-05-22 12:58:50.250 143 12524.80 113.55 54849.75 88888.00 2012-05-22 12:58:50.375 143 12524.83 113.58 54849.75 88888.00 2012-05-22 12:58:50.500 143 12524.80 113.62 54849.75 88888.00 2012-05-22 12:58:50.625 143 12524.83 113.62 54849.75 88888.00 2012-05-22 12:58:50.750 143 12524.80 113.65 54849.72 88888.00 2012-05-22 12:58:50.875 143 12524.83 113.65 54849.75 88888.00 2012-05-22 12:58:51.000 143 12524.85 113.62 54849.72 88888.00 2012-05-22 12:58:51.125 143 12524.88 113.65 54849.75 88888.00 2012-05-22 12:58:51.250 143 12524.85 113.65 54849.75 88888.00 2012-05-22 12:58:51.375 143 12524.90 113.70 54849.72 88888.00 2012-05-22 12:58:51.500 143 12524.95 113.70 54849.70 88888.00 2012-05-22 12:58:51.625 143 12524.90 113.75 54849.68 88888.00 2012-05-22 12:58:51.750 143 12524.90 113.72 54849.68 88888.00 2012-05-22 12:58:51.875 143 12524.98 113.75 54849.72 88888.00 2012-05-22 12:58:52.000 143 12525.10 113.78 54849.70 88888.00 2012-05-22 12:58:52.125 143 12525.08 113.78 54849.70 88888.00 2012-05-22 12:58:52.250 143 12525.00 113.83 54849.72 88888.00 2012-05-22 12:58:52.375 143 12524.95 113.83 54849.75 88888.00 2012-05-22 12:58:52.500 143 12524.95 113.80 54849.75 88888.00 2012-05-22 12:58:52.625 143 12525.00 113.80 54849.75 88888.00 2012-05-22 12:58:52.750 143 12525.05 113.80 54849.78 88888.00 2012-05-22 12:58:52.875 143 12525.02 113.80 54849.75 88888.00 2012-05-22 12:58:53.000 143 12525.00 113.80 54849.75 88888.00 2012-05-22 12:58:53.125 143 12525.00 113.83 54849.75 88888.00 2012-05-22 12:58:53.250 143 12524.95 113.80 54849.78 88888.00 2012-05-22 12:58:53.375 143 12525.00 113.85 54849.78 88888.00 2012-05-22 12:58:53.500 143 12524.98 113.85 54849.78 88888.00 2012-05-22 12:58:53.625 143 12524.92 113.85 54849.78 88888.00 2012-05-22 12:58:53.750 143 12524.92 113.85 54849.75 88888.00 2012-05-22 12:58:53.875 143 12524.98 113.90 54849.78 88888.00 2012-05-22 12:58:54.000 143 12525.00 113.85 54849.75 88888.00 2012-05-22 12:58:54.125 143 12524.92 113.85 54849.75 88888.00 2012-05-22 12:58:54.250 143 12524.92 113.85 54849.78 88888.00 2012-05-22 12:58:54.375 143 12524.98 113.88 54849.75 88888.00 2012-05-22 12:58:54.500 143 12524.95 113.90 54849.75 88888.00 2012-05-22 12:58:54.625 143 12524.95 113.90 54849.72 88888.00 2012-05-22 12:58:54.750 143 12525.02 113.92 54849.75 88888.00 2012-05-22 12:58:54.875 143 12525.08 113.92 54849.75 88888.00 2012-05-22 12:58:55.000 143 12525.08 113.92 54849.78 88888.00 2012-05-22 12:58:55.125 143 12525.05 113.95 54849.75 88888.00 2012-05-22 12:58:55.250 143 12525.02 113.95 54849.78 88888.00 2012-05-22 12:58:55.375 143 12525.10 114.03 54849.78 88888.00 2012-05-22 12:58:55.500 143 12525.12 114.00 54849.78 88888.00 2012-05-22 12:58:55.625 143 12525.10 114.00 54849.75 88888.00 2012-05-22 12:58:55.750 143 12525.12 113.97 54849.75 88888.00 2012-05-22 12:58:55.875 143 12525.15 114.00 54849.72 88888.00 2012-05-22 12:58:56.000 143 12525.08 114.03 54849.72 88888.00 2012-05-22 12:58:56.125 143 12525.10 114.05 54849.78 88888.00 2012-05-22 12:58:56.250 143 12525.10 114.05 54849.80 88888.00 2012-05-22 12:58:56.375 143 12525.12 114.08 54849.80 88888.00 2012-05-22 12:58:56.500 143 12525.15 114.10 54849.78 88888.00 2012-05-22 12:58:56.625 143 12525.05 114.10 54849.75 88888.00 2012-05-22 12:58:56.750 143 12525.00 114.12 54849.75 88888.00 2012-05-22 12:58:56.875 143 12525.05 114.12 54849.75 88888.00 2012-05-22 12:58:57.000 143 12525.10 114.15 54849.72 88888.00 2012-05-22 12:58:57.125 143 12525.08 114.25 54849.75 88888.00 2012-05-22 12:58:57.250 143 12525.05 114.25 54849.78 88888.00 2012-05-22 12:58:57.375 143 12525.10 114.28 54849.75 88888.00 2012-05-22 12:58:57.500 143 12525.15 114.28 54849.78 88888.00 2012-05-22 12:58:57.625 143 12525.12 114.30 54849.75 88888.00 2012-05-22 12:58:57.750 143 12525.10 114.33 54849.75 88888.00 2012-05-22 12:58:57.875 143 12525.08 114.33 54849.78 88888.00 2012-05-22 12:58:58.000 143 12525.08 114.35 54849.75 88888.00 2012-05-22 12:58:58.125 143 12525.08 114.35 54849.80 88888.00 2012-05-22 12:58:58.250 143 12525.12 114.35 54849.78 88888.00 2012-05-22 12:58:58.375 143 12525.15 114.38 54849.78 88888.00 2012-05-22 12:58:58.500 143 12525.10 114.40 54849.75 88888.00 2012-05-22 12:58:58.625 143 12525.08 114.40 54849.78 88888.00 2012-05-22 12:58:58.750 143 12525.08 114.40 54849.80 88888.00 2012-05-22 12:58:58.875 143 12525.08 114.42 54849.78 88888.00 2012-05-22 12:58:59.000 143 12525.08 114.45 54849.78 88888.00 2012-05-22 12:58:59.125 143 12525.02 114.42 54849.75 88888.00 2012-05-22 12:58:59.250 143 12525.00 114.42 54849.78 88888.00 2012-05-22 12:58:59.375 143 12525.05 114.45 54849.75 88888.00 2012-05-22 12:58:59.500 143 12525.08 114.47 54849.78 88888.00 2012-05-22 12:58:59.625 143 12525.08 114.47 54849.80 88888.00 2012-05-22 12:58:59.750 143 12525.00 114.47 54849.80 88888.00 2012-05-22 12:58:59.875 143 12524.98 114.45 54849.80 88888.00 2012-05-22 12:59:00.000 143 12525.00 114.42 54849.75 88888.00 2012-05-22 12:59:00.125 143 12525.08 114.45 54849.75 88888.00 2012-05-22 12:59:00.250 143 12525.05 114.42 54849.75 88888.00 2012-05-22 12:59:00.375 143 12525.10 114.45 54849.78 88888.00 2012-05-22 12:59:00.500 143 12525.08 114.50 54849.80 88888.00 2012-05-22 12:59:00.625 143 12525.08 114.50 54849.82 88888.00 2012-05-22 12:59:00.750 143 12525.08 114.45 54849.80 88888.00 2012-05-22 12:59:00.875 143 12525.10 114.45 54849.80 88888.00 2012-05-22 12:59:01.000 143 12525.12 114.42 54849.78 88888.00 2012-05-22 12:59:01.125 143 12525.15 114.45 54849.80 88888.00 2012-05-22 12:59:01.250 143 12525.17 114.45 54849.82 88888.00 2012-05-22 12:59:01.375 143 12525.17 114.47 54849.82 88888.00 2012-05-22 12:59:01.500 143 12525.20 114.47 54849.82 88888.00 2012-05-22 12:59:01.625 143 12525.17 114.47 54849.82 88888.00 2012-05-22 12:59:01.750 143 12525.15 114.47 54849.80 88888.00 2012-05-22 12:59:01.875 143 12525.12 114.50 54849.82 88888.00 2012-05-22 12:59:02.000 143 12525.15 114.50 54849.80 88888.00 2012-05-22 12:59:02.125 143 12525.27 114.50 54849.80 88888.00 2012-05-22 12:59:02.250 143 12525.23 114.47 54849.80 88888.00 2012-05-22 12:59:02.375 143 12525.25 114.50 54849.78 88888.00 2012-05-22 12:59:02.500 143 12525.25 114.53 54849.80 88888.00 2012-05-22 12:59:02.625 143 12525.20 114.58 54849.82 88888.00 2012-05-22 12:59:02.750 143 12525.17 114.55 54849.78 88888.00 2012-05-22 12:59:02.875 143 12525.17 114.55 54849.78 88888.00 2012-05-22 12:59:03.000 143 12525.17 114.58 54849.80 88888.00 2012-05-22 12:59:03.125 143 12525.17 114.55 54849.82 88888.00 2012-05-22 12:59:03.250 143 12525.17 114.58 54849.80 88888.00 2012-05-22 12:59:03.375 143 12525.25 114.58 54849.80 88888.00 2012-05-22 12:59:03.500 143 12525.23 114.55 54849.80 88888.00 2012-05-22 12:59:03.625 143 12525.17 114.58 54849.80 88888.00 2012-05-22 12:59:03.750 143 12525.20 114.53 54849.82 88888.00 2012-05-22 12:59:03.875 143 12525.23 114.60 54849.82 88888.00 2012-05-22 12:59:04.000 143 12525.30 114.65 54849.85 88888.00 2012-05-22 12:59:04.125 143 12525.33 114.67 54849.85 88888.00 2012-05-22 12:59:04.250 143 12525.27 114.67 54849.82 88888.00 2012-05-22 12:59:04.375 143 12525.20 114.67 54849.78 88888.00 2012-05-22 12:59:04.500 143 12525.17 114.70 54849.80 88888.00 2012-05-22 12:59:04.625 143 12525.17 114.70 54849.82 88888.00 2012-05-22 12:59:04.750 143 12525.15 114.75 54849.85 88888.00 2012-05-22 12:59:04.875 143 12525.17 114.78 54849.85 88888.00 2012-05-22 12:59:05.000 143 12525.15 114.78 54849.82 88888.00 2012-05-22 12:59:05.125 143 12525.20 114.78 54849.85 88888.00 2012-05-22 12:59:05.250 143 12525.25 114.75 54849.82 88888.00 2012-05-22 12:59:05.375 143 12525.25 114.78 54849.80 88888.00 2012-05-22 12:59:05.500 143 12525.20 114.80 54849.85 88888.00 2012-05-22 12:59:05.625 143 12525.17 114.85 54849.88 88888.00 2012-05-22 12:59:05.750 143 12525.20 114.85 54849.90 88888.00 2012-05-22 12:59:05.875 143 12525.20 114.88 54849.93 88888.00 2012-05-22 12:59:06.000 143 12525.15 114.85 54849.88 88888.00 2012-05-22 12:59:06.125 143 12525.15 114.88 54849.88 88888.00 2012-05-22 12:59:06.250 143 12525.10 114.90 54849.88 88888.00 2012-05-22 12:59:06.375 143 12525.08 114.92 54849.88 88888.00 2012-05-22 12:59:06.500 143 12525.10 114.95 54849.88 88888.00 2012-05-22 12:59:06.625 143 12525.15 114.95 54849.88 88888.00 2012-05-22 12:59:06.750 143 12525.08 114.95 54849.88 88888.00 2012-05-22 12:59:06.875 143 12525.08 114.97 54849.88 88888.00 2012-05-22 12:59:07.000 143 12525.15 115.00 54849.88 88888.00 2012-05-22 12:59:07.125 143 12525.20 115.00 54849.88 88888.00 2012-05-22 12:59:07.250 143 12525.15 114.95 54849.85 88888.00 2012-05-22 12:59:07.375 143 12525.12 114.95 54849.85 88888.00 2012-05-22 12:59:07.500 143 12525.12 114.97 54849.85 88888.00 2012-05-22 12:59:07.625 143 12525.15 114.97 54849.82 88888.00 2012-05-22 12:59:07.750 143 12525.12 115.05 54849.85 88888.00 2012-05-22 12:59:07.875 143 12525.15 115.10 54849.88 88888.00 2012-05-22 12:59:08.000 143 12525.17 115.05 54849.88 88888.00 2012-05-22 12:59:08.125 143 12525.20 115.05 54849.88 88888.00 2012-05-22 12:59:08.250 143 12525.15 115.05 54849.90 88888.00 2012-05-22 12:59:08.375 143 12525.15 115.08 54849.90 88888.00 2012-05-22 12:59:08.500 143 12525.12 115.10 54849.90 88888.00 2012-05-22 12:59:08.625 143 12525.17 115.12 54849.93 88888.00 2012-05-22 12:59:08.750 143 12525.23 115.15 54849.93 88888.00 2012-05-22 12:59:08.875 143 12525.20 115.15 54849.90 88888.00 2012-05-22 12:59:09.000 143 12525.23 115.12 54849.85 88888.00 2012-05-22 12:59:09.125 143 12525.27 115.12 54849.88 88888.00 2012-05-22 12:59:09.250 143 12525.17 115.15 54849.90 88888.00 2012-05-22 12:59:09.375 143 12525.15 115.17 54849.90 88888.00 2012-05-22 12:59:09.500 143 12525.20 115.20 54849.90 88888.00 2012-05-22 12:59:09.625 143 12525.20 115.22 54849.93 88888.00 2012-05-22 12:59:09.750 143 12525.17 115.20 54849.90 88888.00 2012-05-22 12:59:09.875 143 12525.15 115.17 54849.90 88888.00 2012-05-22 12:59:10.000 143 12525.15 115.22 54849.90 88888.00 2012-05-22 12:59:10.125 143 12525.15 115.25 54849.95 88888.00 2012-05-22 12:59:10.250 143 12525.12 115.25 54849.93 88888.00 2012-05-22 12:59:10.375 143 12525.12 115.25 54849.95 88888.00 2012-05-22 12:59:10.500 143 12525.10 115.25 54849.95 88888.00 2012-05-22 12:59:10.625 143 12525.12 115.30 54849.97 88888.00 2012-05-22 12:59:10.750 143 12525.15 115.30 54849.95 88888.00 2012-05-22 12:59:10.875 143 12525.12 115.30 54849.90 88888.00 2012-05-22 12:59:11.000 143 12525.10 115.30 54849.90 88888.00 2012-05-22 12:59:11.125 143 12525.12 115.33 54849.95 88888.00 2012-05-22 12:59:11.250 143 12525.10 115.38 54849.97 88888.00 2012-05-22 12:59:11.375 143 12525.15 115.40 54849.95 88888.00 2012-05-22 12:59:11.500 143 12525.10 115.40 54849.93 88888.00 2012-05-22 12:59:11.625 143 12525.10 115.38 54849.93 88888.00 2012-05-22 12:59:11.750 143 12525.17 115.42 54849.95 88888.00 2012-05-22 12:59:11.875 143 12525.15 115.42 54850.00 88888.00 2012-05-22 12:59:12.000 143 12525.12 115.42 54849.97 88888.00 2012-05-22 12:59:12.125 143 12525.08 115.42 54849.95 88888.00 2012-05-22 12:59:12.250 143 12525.05 115.45 54849.97 88888.00 2012-05-22 12:59:12.375 143 12525.08 115.47 54850.00 88888.00 2012-05-22 12:59:12.500 143 12525.10 115.50 54849.97 88888.00 2012-05-22 12:59:12.625 143 12525.10 115.50 54849.97 88888.00 2012-05-22 12:59:12.750 143 12525.10 115.50 54849.97 88888.00 2012-05-22 12:59:12.875 143 12525.05 115.53 54850.00 88888.00 2012-05-22 12:59:13.000 143 12525.02 115.53 54850.00 88888.00 2012-05-22 12:59:13.125 143 12525.00 115.55 54850.03 88888.00 2012-05-22 12:59:13.250 143 12524.95 115.60 54850.05 88888.00 2012-05-22 12:59:13.375 143 12524.95 115.58 54850.03 88888.00 2012-05-22 12:59:13.500 143 12524.95 115.58 54850.00 88888.00 2012-05-22 12:59:13.625 143 12524.98 115.60 54850.03 88888.00 2012-05-22 12:59:13.750 143 12525.00 115.60 54850.00 88888.00 2012-05-22 12:59:13.875 143 12525.08 115.62 54850.00 88888.00 2012-05-22 12:59:14.000 143 12525.10 115.58 54849.97 88888.00 2012-05-22 12:59:14.125 143 12525.08 115.60 54850.00 88888.00 2012-05-22 12:59:14.250 143 12525.08 115.62 54850.03 88888.00 2012-05-22 12:59:14.375 143 12525.10 115.67 54850.03 88888.00 2012-05-22 12:59:14.500 143 12525.10 115.70 54850.00 88888.00 2012-05-22 12:59:14.625 143 12525.12 115.67 54850.03 88888.00 2012-05-22 12:59:14.750 143 12525.08 115.70 54850.05 88888.00 2012-05-22 12:59:14.875 143 12525.05 115.70 54850.07 88888.00 2012-05-22 12:59:15.000 143 12525.05 115.70 54850.05 88888.00 2012-05-22 12:59:15.125 143 12525.00 115.70 54850.05 88888.00 2012-05-22 12:59:15.250 143 12524.95 115.67 54850.07 88888.00 2012-05-22 12:59:15.375 143 12524.98 115.70 54850.03 88888.00 2012-05-22 12:59:15.500 143 12525.00 115.70 54850.05 88888.00 2012-05-22 12:59:15.625 143 12525.05 115.72 54850.05 88888.00 2012-05-22 12:59:15.750 143 12525.02 115.75 54850.07 88888.00 2012-05-22 12:59:15.875 143 12525.08 115.75 54850.05 88888.00 2012-05-22 12:59:16.000 143 12525.08 115.78 54850.05 88888.00 2012-05-22 12:59:16.125 143 12525.05 115.78 54850.05 88888.00 2012-05-22 12:59:16.250 143 12525.05 115.78 54850.07 88888.00 2012-05-22 12:59:16.375 143 12525.05 115.75 54850.10 88888.00 2012-05-22 12:59:16.500 143 12525.08 115.75 54850.10 88888.00 2012-05-22 12:59:16.625 143 12525.12 115.75 54850.05 88888.00 2012-05-22 12:59:16.750 143 12525.12 115.75 54850.07 88888.00 2012-05-22 12:59:16.875 143 12525.08 115.78 54850.12 88888.00 2012-05-22 12:59:17.000 143 12525.10 115.78 54850.10 88888.00 2012-05-22 12:59:17.125 143 12525.10 115.75 54850.07 88888.00 2012-05-22 12:59:17.250 143 12525.02 115.78 54850.07 88888.00 2012-05-22 12:59:17.375 143 12525.10 115.83 54850.07 88888.00 2012-05-22 12:59:17.500 143 12525.12 115.85 54850.12 88888.00 2012-05-22 12:59:17.625 143 12525.12 115.85 54850.12 88888.00 2012-05-22 12:59:17.750 143 12525.08 115.85 54850.07 88888.00 2012-05-22 12:59:17.875 143 12525.10 115.88 54850.07 88888.00 2012-05-22 12:59:18.000 143 12525.15 115.85 54850.10 88888.00 2012-05-22 12:59:18.125 143 12525.23 115.88 54850.12 88888.00 2012-05-22 12:59:18.250 143 12525.20 115.83 54850.10 88888.00 2012-05-22 12:59:18.375 143 12525.12 115.85 54850.10 88888.00 2012-05-22 12:59:18.500 143 12525.10 115.85 54850.10 88888.00 2012-05-22 12:59:18.625 143 12525.08 115.88 54850.10 88888.00 2012-05-22 12:59:18.750 143 12525.10 115.90 54850.12 88888.00 2012-05-22 12:59:18.875 143 12525.15 115.95 54850.18 88888.00 2012-05-22 12:59:19.000 143 12525.15 115.95 54850.12 88888.00 2012-05-22 12:59:19.125 143 12525.17 115.95 54850.12 88888.00 2012-05-22 12:59:19.250 143 12525.17 115.97 54850.12 88888.00 2012-05-22 12:59:19.375 143 12525.17 115.97 54850.12 88888.00 2012-05-22 12:59:19.500 143 12525.20 116.00 54850.15 88888.00 2012-05-22 12:59:19.625 143 12525.23 116.05 54850.12 88888.00 2012-05-22 12:59:19.750 143 12525.17 116.03 54850.12 88888.00 2012-05-22 12:59:19.875 143 12525.20 116.03 54850.10 88888.00 2012-05-22 12:59:20.000 143 12525.17 116.05 54850.10 88888.00 2012-05-22 12:59:20.125 143 12525.23 116.08 54850.12 88888.00 2012-05-22 12:59:20.250 143 12525.25 116.08 54850.12 88888.00 2012-05-22 12:59:20.375 143 12525.23 116.08 54850.10 88888.00 2012-05-22 12:59:20.500 143 12525.20 116.10 54850.10 88888.00 2012-05-22 12:59:20.625 143 12525.30 116.12 54850.15 88888.00 2012-05-22 12:59:20.750 143 12525.33 116.22 54850.18 88888.00 2012-05-22 12:59:20.875 143 12525.33 116.22 54850.20 88888.00 2012-05-22 12:59:21.000 143 12525.35 116.20 54850.15 88888.00 2012-05-22 12:59:21.125 143 12525.40 116.20 54850.15 88888.00 2012-05-22 12:59:21.250 143 12525.35 116.20 54850.15 88888.00 2012-05-22 12:59:21.375 143 12525.35 116.22 54850.18 88888.00 2012-05-22 12:59:21.500 143 12525.30 116.28 54850.20 88888.00 2012-05-22 12:59:21.625 143 12525.30 116.28 54850.20 88888.00 2012-05-22 12:59:21.750 143 12525.27 116.28 54850.20 88888.00 2012-05-22 12:59:21.875 143 12525.25 116.28 54850.20 88888.00 2012-05-22 12:59:22.000 143 12525.33 116.30 54850.20 88888.00 2012-05-22 12:59:22.125 143 12525.35 116.30 54850.18 88888.00 2012-05-22 12:59:22.250 143 12525.33 116.30 54850.18 88888.00 2012-05-22 12:59:22.375 143 12525.42 116.33 54850.18 88888.00 2012-05-22 12:59:22.500 143 12525.40 116.30 54850.20 88888.00 2012-05-22 12:59:22.625 143 12525.42 116.30 54850.18 88888.00 2012-05-22 12:59:22.750 143 12525.48 116.33 54850.20 88888.00 2012-05-22 12:59:22.875 143 12525.45 116.35 54850.20 88888.00 2012-05-22 12:59:23.000 143 12525.40 116.33 54850.18 88888.00 2012-05-22 12:59:23.125 143 12525.42 116.35 54850.20 88888.00 2012-05-22 12:59:23.250 143 12525.40 116.38 54850.20 88888.00 2012-05-22 12:59:23.375 143 12525.42 116.40 54850.20 88888.00 2012-05-22 12:59:23.500 143 12525.38 116.38 54850.22 88888.00 2012-05-22 12:59:23.625 143 12525.33 116.38 54850.22 88888.00 2012-05-22 12:59:23.750 143 12525.35 116.38 54850.25 88888.00 2012-05-22 12:59:23.875 143 12525.35 116.38 54850.25 88888.00 2012-05-22 12:59:24.000 143 12525.38 116.35 54850.25 88888.00 2012-05-22 12:59:24.125 143 12525.38 116.35 54850.28 88888.00 2012-05-22 12:59:24.250 143 12525.30 116.35 54850.22 88888.00 2012-05-22 12:59:24.375 143 12525.38 116.38 54850.22 88888.00 2012-05-22 12:59:24.500 143 12525.38 116.40 54850.22 88888.00 2012-05-22 12:59:24.625 143 12525.38 116.40 54850.25 88888.00 2012-05-22 12:59:24.750 143 12525.38 116.38 54850.25 88888.00 2012-05-22 12:59:24.875 143 12525.42 116.40 54850.28 88888.00 2012-05-22 12:59:25.000 143 12525.42 116.40 54850.28 88888.00 2012-05-22 12:59:25.125 143 12525.38 116.42 54850.25 88888.00 2012-05-22 12:59:25.250 143 12525.38 116.40 54850.28 88888.00 2012-05-22 12:59:25.375 143 12525.35 116.38 54850.28 88888.00 2012-05-22 12:59:25.500 143 12525.35 116.45 54850.28 88888.00 2012-05-22 12:59:25.625 143 12525.40 116.47 54850.30 88888.00 2012-05-22 12:59:25.750 143 12525.42 116.47 54850.30 88888.00 2012-05-22 12:59:25.875 143 12525.42 116.47 54850.30 88888.00 2012-05-22 12:59:26.000 143 12525.40 116.45 54850.25 88888.00 2012-05-22 12:59:26.125 143 12525.45 116.47 54850.28 88888.00 2012-05-22 12:59:26.250 143 12525.50 116.50 54850.30 88888.00 2012-05-22 12:59:26.375 143 12525.50 116.47 54850.28 88888.00 2012-05-22 12:59:26.500 143 12525.48 116.50 54850.30 88888.00 2012-05-22 12:59:26.625 143 12525.50 116.55 54850.28 88888.00 2012-05-22 12:59:26.750 143 12525.55 116.53 54850.30 88888.00 2012-05-22 12:59:26.875 143 12525.60 116.53 54850.28 88888.00 2012-05-22 12:59:27.000 143 12525.58 116.55 54850.28 88888.00 2012-05-22 12:59:27.125 143 12525.55 116.55 54850.30 88888.00 2012-05-22 12:59:27.250 143 12525.55 116.55 54850.32 88888.00 2012-05-22 12:59:27.375 143 12525.58 116.60 54850.30 88888.00 2012-05-22 12:59:27.500 143 12525.55 116.60 54850.30 88888.00 2012-05-22 12:59:27.625 143 12525.60 116.62 54850.30 88888.00 2012-05-22 12:59:27.750 143 12525.60 116.65 54850.30 88888.00 2012-05-22 12:59:27.875 143 12525.58 116.62 54850.30 88888.00 2012-05-22 12:59:28.000 143 12525.62 116.62 54850.32 88888.00 2012-05-22 12:59:28.125 143 12525.67 116.67 54850.32 88888.00 2012-05-22 12:59:28.250 143 12525.65 116.67 54850.35 88888.00 2012-05-22 12:59:28.375 143 12525.67 116.72 54850.32 88888.00 2012-05-22 12:59:28.500 143 12525.70 116.72 54850.35 88888.00 2012-05-22 12:59:28.625 143 12525.70 116.72 54850.35 88888.00 2012-05-22 12:59:28.750 143 12525.65 116.72 54850.38 88888.00 2012-05-22 12:59:28.875 143 12525.58 116.70 54850.35 88888.00 2012-05-22 12:59:29.000 143 12525.58 116.70 54850.32 88888.00 2012-05-22 12:59:29.125 143 12525.58 116.70 54850.38 88888.00 2012-05-22 12:59:29.250 143 12525.58 116.70 54850.35 88888.00 2012-05-22 12:59:29.375 143 12525.65 116.70 54850.32 88888.00 2012-05-22 12:59:29.500 143 12525.65 116.72 54850.35 88888.00 2012-05-22 12:59:29.625 143 12525.60 116.75 54850.35 88888.00 2012-05-22 12:59:29.750 143 12525.58 116.75 54850.35 88888.00 2012-05-22 12:59:29.875 143 12525.55 116.78 54850.35 88888.00 2012-05-22 12:59:30.000 143 12525.52 116.78 54850.35 88888.00 2012-05-22 12:59:30.125 143 12525.52 116.75 54850.38 88888.00 2012-05-22 12:59:30.250 143 12525.52 116.70 54850.38 88888.00 2012-05-22 12:59:30.375 143 12525.55 116.72 54850.38 88888.00 2012-05-22 12:59:30.500 143 12525.48 116.75 54850.40 88888.00 2012-05-22 12:59:30.625 143 12525.50 116.70 54850.38 88888.00 2012-05-22 12:59:30.750 143 12525.50 116.72 54850.40 88888.00 2012-05-22 12:59:30.875 143 12525.48 116.67 54850.40 88888.00 2012-05-22 12:59:31.000 143 12525.45 116.67 54850.40 88888.00 2012-05-22 12:59:31.125 143 12525.42 116.70 54850.40 88888.00 2012-05-22 12:59:31.250 143 12525.38 116.72 54850.43 88888.00 2012-05-22 12:59:31.375 143 12525.42 116.75 54850.43 88888.00 2012-05-22 12:59:31.500 143 12525.45 116.75 54850.43 88888.00 2012-05-22 12:59:31.625 143 12525.50 116.78 54850.43 88888.00 2012-05-22 12:59:31.750 143 12525.48 116.78 54850.43 88888.00 2012-05-22 12:59:31.875 143 12525.40 116.78 54850.40 88888.00 2012-05-22 12:59:32.000 143 12525.45 116.80 54850.43 88888.00 2012-05-22 12:59:32.125 143 12525.42 116.80 54850.45 88888.00 2012-05-22 12:59:32.250 143 12525.42 116.78 54850.43 88888.00 2012-05-22 12:59:32.375 143 12525.48 116.78 54850.43 88888.00 2012-05-22 12:59:32.500 143 12525.42 116.80 54850.45 88888.00 2012-05-22 12:59:32.625 143 12525.40 116.83 54850.47 88888.00 2012-05-22 12:59:32.750 143 12525.40 116.80 54850.45 88888.00 2012-05-22 12:59:32.875 143 12525.33 116.83 54850.47 88888.00 2012-05-22 12:59:33.000 143 12525.30 116.85 54850.45 88888.00 2012-05-22 12:59:33.125 143 12525.38 116.83 54850.45 88888.00 2012-05-22 12:59:33.250 143 12525.38 116.85 54850.43 88888.00 2012-05-22 12:59:33.375 143 12525.40 116.90 54850.45 88888.00 2012-05-22 12:59:33.500 143 12525.42 116.90 54850.47 88888.00 2012-05-22 12:59:33.625 143 12525.40 116.92 54850.53 88888.00 2012-05-22 12:59:33.750 143 12525.42 116.92 54850.47 88888.00 2012-05-22 12:59:33.875 143 12525.42 116.95 54850.47 88888.00 2012-05-22 12:59:34.000 143 12525.38 116.92 54850.50 88888.00 2012-05-22 12:59:34.125 143 12525.33 116.92 54850.50 88888.00 2012-05-22 12:59:34.250 143 12525.33 116.95 54850.50 88888.00 2012-05-22 12:59:34.375 143 12525.40 116.97 54850.50 88888.00 2012-05-22 12:59:34.500 143 12525.35 116.95 54850.47 88888.00 2012-05-22 12:59:34.625 143 12525.40 116.97 54850.47 88888.00 2012-05-22 12:59:34.750 143 12525.42 117.00 54850.47 88888.00 2012-05-22 12:59:34.875 143 12525.42 117.00 54850.47 88888.00 2012-05-22 12:59:35.000 143 12525.35 116.97 54850.47 88888.00 2012-05-22 12:59:35.125 143 12525.35 117.00 54850.50 88888.00 2012-05-22 12:59:35.250 143 12525.38 116.97 54850.50 88888.00 2012-05-22 12:59:35.375 143 12525.35 117.03 54850.50 88888.00 2012-05-22 12:59:35.500 143 12525.35 117.03 54850.50 88888.00 2012-05-22 12:59:35.625 143 12525.35 117.03 54850.47 88888.00 2012-05-22 12:59:35.750 143 12525.27 117.03 54850.53 88888.00 2012-05-22 12:59:35.875 143 12525.27 117.03 54850.53 88888.00 2012-05-22 12:59:36.000 143 12525.30 117.00 54850.50 88888.00 2012-05-22 12:59:36.125 143 12525.25 117.05 54850.53 88888.00 2012-05-22 12:59:36.250 143 12525.20 117.08 54850.55 88888.00 2012-05-22 12:59:36.375 143 12525.12 117.05 54850.55 88888.00 2012-05-22 12:59:36.500 143 12525.12 117.05 54850.55 88888.00 2012-05-22 12:59:36.625 143 12525.23 117.05 54850.55 88888.00 2012-05-22 12:59:36.750 143 12525.20 117.10 54850.55 88888.00 2012-05-22 12:59:36.875 143 12525.17 117.12 54850.55 88888.00 2012-05-22 12:59:37.000 143 12525.12 117.10 54850.55 88888.00 2012-05-22 12:59:37.125 143 12525.15 117.10 54850.57 88888.00 2012-05-22 12:59:37.250 143 12525.12 117.08 54850.57 88888.00 2012-05-22 12:59:37.375 143 12525.20 117.08 54850.60 88888.00 2012-05-22 12:59:37.500 143 12525.15 117.05 54850.60 88888.00 2012-05-22 12:59:37.625 143 12525.05 117.05 54850.60 88888.00 2012-05-22 12:59:37.750 143 12524.98 117.08 54850.60 88888.00 2012-05-22 12:59:37.875 143 12525.00 117.08 54850.60 88888.00 2012-05-22 12:59:38.000 143 12524.95 117.05 54850.60 88888.00 2012-05-22 12:59:38.125 143 12524.88 117.05 54850.60 88888.00 2012-05-22 12:59:38.250 143 12524.88 117.05 54850.60 88888.00 2012-05-22 12:59:38.375 143 12524.90 117.08 54850.60 88888.00 2012-05-22 12:59:38.500 143 12524.95 117.08 54850.62 88888.00 2012-05-22 12:59:38.625 143 12525.00 117.08 54850.62 88888.00 2012-05-22 12:59:38.750 143 12525.02 117.10 54850.62 88888.00 2012-05-22 12:59:38.875 143 12524.95 117.10 54850.62 88888.00 2012-05-22 12:59:39.000 143 12524.92 117.08 54850.62 88888.00 2012-05-22 12:59:39.125 143 12524.98 117.08 54850.62 88888.00 2012-05-22 12:59:39.250 143 12524.95 117.03 54850.62 88888.00 2012-05-22 12:59:39.375 143 12524.98 117.03 54850.65 88888.00 2012-05-22 12:59:39.500 143 12524.98 117.03 54850.65 88888.00 2012-05-22 12:59:39.625 143 12524.98 117.03 54850.65 88888.00 2012-05-22 12:59:39.750 143 12525.02 117.03 54850.65 88888.00 2012-05-22 12:59:39.875 143 12525.05 117.03 54850.62 88888.00 2012-05-22 12:59:40.000 143 12525.02 117.03 54850.65 88888.00 2012-05-22 12:59:40.125 143 12525.10 117.03 54850.65 88888.00 2012-05-22 12:59:40.250 143 12525.12 117.03 54850.65 88888.00 2012-05-22 12:59:40.375 143 12525.25 117.03 54850.65 88888.00 2012-05-22 12:59:40.500 143 12525.23 117.05 54850.68 88888.00 2012-05-22 12:59:40.625 143 12525.17 117.08 54850.72 88888.00 2012-05-22 12:59:40.750 143 12525.23 117.05 54850.68 88888.00 2012-05-22 12:59:40.875 143 12525.27 117.05 54850.68 88888.00 2012-05-22 12:59:41.000 143 12525.35 117.05 54850.65 88888.00 2012-05-22 12:59:41.125 143 12525.35 117.05 54850.70 88888.00 2012-05-22 12:59:41.250 143 12525.30 117.03 54850.70 88888.00 2012-05-22 12:59:41.375 143 12525.27 117.03 54850.70 88888.00 2012-05-22 12:59:41.500 143 12525.23 117.05 54850.70 88888.00 2012-05-22 12:59:41.625 143 12525.17 117.03 54850.68 88888.00 2012-05-22 12:59:41.750 143 12525.23 117.05 54850.68 88888.00 2012-05-22 12:59:41.875 143 12525.33 117.05 54850.70 88888.00 2012-05-22 12:59:42.000 143 12525.30 117.05 54850.70 88888.00 2012-05-22 12:59:42.125 143 12525.27 117.05 54850.70 88888.00 2012-05-22 12:59:42.250 143 12525.30 117.00 54850.70 88888.00 2012-05-22 12:59:42.375 143 12525.35 117.05 54850.70 88888.00 2012-05-22 12:59:42.500 143 12525.35 117.08 54850.72 88888.00 2012-05-22 12:59:42.625 143 12525.33 117.10 54850.72 88888.00 2012-05-22 12:59:42.750 143 12525.30 117.10 54850.68 88888.00 2012-05-22 12:59:42.875 143 12525.25 117.08 54850.68 88888.00 2012-05-22 12:59:43.000 143 12525.27 117.08 54850.65 88888.00 2012-05-22 12:59:43.125 143 12525.27 117.10 54850.68 88888.00 2012-05-22 12:59:43.250 143 12525.20 117.10 54850.72 88888.00 2012-05-22 12:59:43.375 143 12525.23 117.15 54850.75 88888.00 2012-05-22 12:59:43.500 143 12525.17 117.15 54850.70 88888.00 2012-05-22 12:59:43.625 143 12525.15 117.10 54850.70 88888.00 2012-05-22 12:59:43.750 143 12525.20 117.10 54850.70 88888.00 2012-05-22 12:59:43.875 143 12525.23 117.12 54850.72 88888.00 2012-05-22 12:59:44.000 143 12525.23 117.12 54850.70 88888.00 2012-05-22 12:59:44.125 143 12525.20 117.10 54850.75 88888.00 2012-05-22 12:59:44.250 143 12525.12 117.12 54850.75 88888.00 2012-05-22 12:59:44.375 143 12525.12 117.12 54850.72 88888.00 2012-05-22 12:59:44.500 143 12525.12 117.12 54850.72 88888.00 2012-05-22 12:59:44.625 143 12525.15 117.10 54850.72 88888.00 2012-05-22 12:59:44.750 143 12525.15 117.10 54850.75 88888.00 2012-05-22 12:59:44.875 143 12525.10 117.10 54850.75 88888.00 2012-05-22 12:59:45.000 143 12525.10 117.15 54850.75 88888.00 2012-05-22 12:59:45.125 143 12525.17 117.12 54850.75 88888.00 2012-05-22 12:59:45.250 143 12525.15 117.10 54850.75 88888.00 2012-05-22 12:59:45.375 143 12525.10 117.08 54850.75 88888.00 2012-05-22 12:59:45.500 143 12525.12 117.08 54850.72 88888.00 2012-05-22 12:59:45.625 143 12525.15 117.10 54850.78 88888.00 2012-05-22 12:59:45.750 143 12525.10 117.10 54850.78 88888.00 2012-05-22 12:59:45.875 143 12525.12 117.08 54850.78 88888.00 2012-05-22 12:59:46.000 143 12525.15 117.12 54850.75 88888.00 2012-05-22 12:59:46.125 143 12525.12 117.15 54850.80 88888.00 2012-05-22 12:59:46.250 143 12525.02 117.10 54850.80 88888.00 2012-05-22 12:59:46.375 143 12525.00 117.05 54850.82 88888.00 2012-05-22 12:59:46.500 143 12524.95 117.05 54850.88 88888.00 2012-05-22 12:59:46.625 143 12525.00 117.10 54850.85 88888.00 2012-05-22 12:59:46.750 143 12525.15 117.10 54850.82 88888.00 2012-05-22 12:59:46.875 143 12525.10 117.10 54850.80 88888.00 2012-05-22 12:59:47.000 143 12525.05 117.10 54850.80 88888.00 2012-05-22 12:59:47.125 143 12525.05 117.08 54850.82 88888.00 2012-05-22 12:59:47.250 143 12525.10 117.08 54850.82 88888.00 2012-05-22 12:59:47.375 143 12525.17 117.08 54850.82 88888.00 2012-05-22 12:59:47.500 143 12525.12 117.10 54850.85 88888.00 2012-05-22 12:59:47.625 143 12525.10 117.08 54850.82 88888.00 2012-05-22 12:59:47.750 143 12525.10 117.10 54850.82 88888.00 2012-05-22 12:59:47.875 143 12525.12 117.12 54850.85 88888.00 2012-05-22 12:59:48.000 143 12525.10 117.08 54850.82 88888.00 2012-05-22 12:59:48.125 143 12525.00 117.05 54850.82 88888.00 2012-05-22 12:59:48.250 143 12524.98 117.08 54850.85 88888.00 2012-05-22 12:59:48.375 143 12525.00 117.12 54850.82 88888.00 2012-05-22 12:59:48.500 143 12525.08 117.15 54850.80 88888.00 2012-05-22 12:59:48.625 143 12525.17 117.15 54850.85 88888.00 2012-05-22 12:59:48.750 143 12525.15 117.12 54850.85 88888.00 2012-05-22 12:59:48.875 143 12525.12 117.17 54850.82 88888.00 2012-05-22 12:59:49.000 143 12525.17 117.17 54850.82 88888.00 2012-05-22 12:59:49.125 143 12525.20 117.17 54850.85 88888.00 2012-05-22 12:59:49.250 143 12525.12 117.15 54850.88 88888.00 2012-05-22 12:59:49.375 143 12525.12 117.17 54850.88 88888.00 2012-05-22 12:59:49.500 143 12525.20 117.20 54850.82 88888.00 2012-05-22 12:59:49.625 143 12525.20 117.15 54850.85 88888.00 2012-05-22 12:59:49.750 143 12525.15 117.17 54850.82 88888.00 2012-05-22 12:59:49.875 143 12525.10 117.17 54850.85 88888.00 2012-05-22 12:59:50.000 143 12525.05 117.22 54850.80 88888.00 2012-05-22 12:59:50.125 143 12525.05 117.17 54850.82 88888.00 2012-05-22 12:59:50.250 143 12525.08 117.20 54850.88 88888.00 2012-05-22 12:59:50.375 143 12525.12 117.22 54850.88 88888.00 2012-05-22 12:59:50.500 143 12525.17 117.25 54850.85 88888.00 2012-05-22 12:59:50.625 143 12525.20 117.28 54850.85 88888.00 2012-05-22 12:59:50.750 143 12525.20 117.25 54850.85 88888.00 2012-05-22 12:59:50.875 143 12525.15 117.22 54850.85 88888.00 2012-05-22 12:59:51.000 143 12525.10 117.22 54850.88 88888.00 2012-05-22 12:59:51.125 143 12525.20 117.30 54850.90 88888.00 2012-05-22 12:59:51.250 143 12525.15 117.25 54850.93 88888.00 2012-05-22 12:59:51.375 143 12525.15 117.25 54850.90 88888.00 2012-05-22 12:59:51.500 143 12525.20 117.30 54850.90 88888.00 2012-05-22 12:59:51.625 143 12525.20 117.33 54850.88 88888.00 2012-05-22 12:59:51.750 143 12525.17 117.33 54850.90 88888.00 2012-05-22 12:59:51.875 143 12525.10 117.30 54850.90 88888.00 2012-05-22 12:59:52.000 143 12525.10 117.30 54850.90 88888.00 2012-05-22 12:59:52.125 143 12525.12 117.38 54850.95 88888.00 2012-05-22 12:59:52.250 143 12525.05 117.40 54850.95 88888.00 2012-05-22 12:59:52.375 143 12525.02 117.35 54850.95 88888.00 2012-05-22 12:59:52.500 143 12525.00 117.38 54850.97 88888.00 2012-05-22 12:59:52.625 143 12525.02 117.38 54850.97 88888.00 2012-05-22 12:59:52.750 143 12525.02 117.40 54851.00 88888.00 2012-05-22 12:59:52.875 143 12525.02 117.38 54850.97 88888.00 2012-05-22 12:59:53.000 143 12525.05 117.35 54850.95 88888.00 2012-05-22 12:59:53.125 143 12525.00 117.38 54850.95 88888.00 2012-05-22 12:59:53.250 143 12525.00 117.38 54850.97 88888.00 2012-05-22 12:59:53.375 143 12525.05 117.38 54851.00 88888.00 2012-05-22 12:59:53.500 143 12525.05 117.42 54851.00 88888.00 2012-05-22 12:59:53.625 143 12525.05 117.40 54850.97 88888.00 2012-05-22 12:59:53.750 143 12525.02 117.40 54850.95 88888.00 2012-05-22 12:59:53.875 143 12525.05 117.38 54850.97 88888.00 2012-05-22 12:59:54.000 143 12525.00 117.40 54850.95 88888.00 2012-05-22 12:59:54.125 143 12524.98 117.40 54850.97 88888.00 2012-05-22 12:59:54.250 143 12524.95 117.40 54851.00 88888.00 2012-05-22 12:59:54.375 143 12525.00 117.42 54851.00 88888.00 2012-05-22 12:59:54.500 143 12525.02 117.42 54851.00 88888.00 2012-05-22 12:59:54.625 143 12524.95 117.42 54851.03 88888.00 2012-05-22 12:59:54.750 143 12524.98 117.40 54851.03 88888.00 2012-05-22 12:59:54.875 143 12525.00 117.40 54851.03 88888.00 2012-05-22 12:59:55.000 143 12524.98 117.40 54851.00 88888.00 2012-05-22 12:59:55.125 143 12524.92 117.40 54851.00 88888.00 2012-05-22 12:59:55.250 143 12524.88 117.40 54851.03 88888.00 2012-05-22 12:59:55.375 143 12524.92 117.45 54851.05 88888.00 2012-05-22 12:59:55.500 143 12524.92 117.45 54851.05 88888.00 2012-05-22 12:59:55.625 143 12524.88 117.38 54851.05 88888.00 2012-05-22 12:59:55.750 143 12524.80 117.33 54851.00 88888.00 2012-05-22 12:59:55.875 143 12524.85 117.35 54851.00 88888.00 2012-05-22 12:59:56.000 143 12524.88 117.35 54851.05 88888.00 2012-05-22 12:59:56.125 143 12524.88 117.40 54851.10 88888.00 2012-05-22 12:59:56.250 143 12524.83 117.40 54851.07 88888.00 2012-05-22 12:59:56.375 143 12524.88 117.40 54851.05 88888.00 2012-05-22 12:59:56.500 143 12524.88 117.38 54851.03 88888.00 2012-05-22 12:59:56.625 143 12524.90 117.35 54851.05 88888.00 2012-05-22 12:59:56.750 143 12524.85 117.35 54851.07 88888.00 2012-05-22 12:59:56.875 143 12524.80 117.38 54851.07 88888.00 2012-05-22 12:59:57.000 143 12524.83 117.35 54851.03 88888.00 2012-05-22 12:59:57.125 143 12524.85 117.35 54851.05 88888.00 2012-05-22 12:59:57.250 143 12524.80 117.35 54851.05 88888.00 2012-05-22 12:59:57.375 143 12524.90 117.38 54851.07 88888.00 2012-05-22 12:59:57.500 143 12524.88 117.38 54851.07 88888.00 2012-05-22 12:59:57.625 143 12524.88 117.38 54851.07 88888.00 2012-05-22 12:59:57.750 143 12524.88 117.38 54851.07 88888.00 2012-05-22 12:59:57.875 143 12524.85 117.35 54851.07 88888.00 2012-05-22 12:59:58.000 143 12524.85 117.40 54851.05 88888.00 2012-05-22 12:59:58.125 143 12524.83 117.42 54851.07 88888.00 2012-05-22 12:59:58.250 143 12524.77 117.35 54851.10 88888.00 2012-05-22 12:59:58.375 143 12524.77 117.38 54851.07 88888.00 2012-05-22 12:59:58.500 143 12524.85 117.38 54851.07 88888.00 2012-05-22 12:59:58.625 143 12524.85 117.38 54851.07 88888.00 2012-05-22 12:59:58.750 143 12524.85 117.40 54851.07 88888.00 2012-05-22 12:59:58.875 143 12524.85 117.38 54851.05 88888.00 2012-05-22 13:00:00.000 143 12524.90 117.38 54851.10 88888.00 2012-05-22 13:00:00.125 143 12524.83 117.38 54851.12 88888.00 2012-05-22 13:00:00.250 143 12524.80 117.38 54851.15 88888.00 2012-05-22 13:00:00.375 143 12524.85 117.40 54851.12 88888.00 2012-05-22 13:00:00.500 143 12524.77 117.40 54851.12 88888.00 2012-05-22 13:00:00.625 143 12524.77 117.42 54851.12 88888.00 2012-05-22 13:00:00.750 143 12524.83 117.42 54851.10 88888.00 2012-05-22 13:00:00.875 143 12524.77 117.40 54851.07 88888.00 2012-05-22 13:00:00.000 143 12524.77 117.42 54851.12 88888.00 2012-05-22 13:00:00.125 143 12524.80 117.40 54851.15 88888.00 2012-05-22 13:00:00.250 143 12524.70 117.40 54851.12 88888.00 2012-05-22 13:00:00.375 143 12524.62 117.38 54851.10 88888.00 2012-05-22 13:00:00.500 143 12524.60 117.38 54851.12 88888.00 2012-05-22 13:00:00.625 143 12524.65 117.40 54851.15 88888.00 2012-05-22 13:00:00.750 143 12524.70 117.38 54851.15 88888.00 2012-05-22 13:00:00.875 143 12524.75 117.38 54851.18 88888.00 2012-05-22 13:00:01.000 143 12524.73 117.40 54851.15 88888.00 2012-05-22 13:00:01.125 143 12524.62 117.38 54851.18 88888.00 2012-05-22 13:00:01.250 143 12524.60 117.38 54851.18 88888.00 2012-05-22 13:00:01.375 143 12524.67 117.40 54851.18 88888.00 2012-05-22 13:00:01.500 143 12524.65 117.38 54851.18 88888.00 2012-05-22 13:00:01.625 143 12524.65 117.33 54851.15 88888.00 2012-05-22 13:00:01.750 143 12524.60 117.35 54851.12 88888.00 2012-05-22 13:00:01.875 143 12524.65 117.33 54851.15 88888.00 2012-05-22 13:00:02.000 143 12524.65 117.38 54851.15 88888.00 2012-05-22 13:00:02.125 143 12524.65 117.38 54851.18 88888.00 2012-05-22 13:00:02.250 143 12524.60 117.38 54851.15 88888.00 2012-05-22 13:00:02.375 143 12524.62 117.38 54851.18 88888.00 2012-05-22 13:00:02.500 143 12524.58 117.30 54851.18 88888.00 2012-05-22 13:00:02.625 143 12524.52 117.35 54851.12 88888.00 2012-05-22 13:00:02.750 143 12524.58 117.38 54851.15 88888.00 2012-05-22 13:00:02.875 143 12524.62 117.35 54851.18 88888.00 2012-05-22 13:00:03.000 143 12524.67 117.35 54851.18 88888.00 2012-05-22 13:00:03.125 143 12524.70 117.35 54851.18 88888.00 2012-05-22 13:00:03.250 143 12524.65 117.30 54851.18 88888.00 2012-05-22 13:00:03.375 143 12524.65 117.30 54851.15 88888.00 2012-05-22 13:00:03.500 143 12524.60 117.33 54851.15 88888.00 2012-05-22 13:00:03.625 143 12524.52 117.33 54851.20 88888.00 2012-05-22 13:00:03.750 143 12524.55 117.35 54851.20 88888.00 2012-05-22 13:00:03.875 143 12524.65 117.35 54851.18 88888.00 2012-05-22 13:00:04.000 143 12524.67 117.30 54851.18 88888.00 2012-05-22 13:00:04.125 143 12524.70 117.38 54851.18 88888.00 2012-05-22 13:00:04.250 143 12524.62 117.38 54851.22 88888.00 2012-05-22 13:00:04.375 143 12524.58 117.40 54851.20 88888.00 2012-05-22 13:00:04.500 143 12524.52 117.35 54851.18 88888.00 2012-05-22 13:00:04.625 143 12524.50 117.35 54851.20 88888.00 2012-05-22 13:00:04.750 143 12524.60 117.38 54851.20 88888.00 2012-05-22 13:00:04.875 143 12524.62 117.40 54851.20 88888.00 2012-05-22 13:00:05.000 143 12524.65 117.42 54851.18 88888.00 2012-05-22 13:00:05.125 143 12524.65 117.40 54851.18 88888.00 2012-05-22 13:00:05.250 143 12524.60 117.35 54851.18 88888.00 2012-05-22 13:00:05.375 143 12524.65 117.40 54851.20 88888.00 2012-05-22 13:00:05.500 143 12524.67 117.45 54851.20 88888.00 2012-05-22 13:00:05.625 143 12524.60 117.45 54851.18 88888.00 2012-05-22 13:00:05.750 143 12524.60 117.45 54851.20 88888.00 2012-05-22 13:00:05.875 143 12524.62 117.45 54851.20 88888.00 2012-05-22 13:00:06.000 143 12524.58 117.42 54851.20 88888.00 2012-05-22 13:00:06.125 143 12524.58 117.40 54851.22 88888.00 2012-05-22 13:00:06.250 143 12524.52 117.38 54851.25 88888.00 2012-05-22 13:00:06.375 143 12524.55 117.42 54851.25 88888.00 2012-05-22 13:00:06.500 143 12524.55 117.45 54851.25 88888.00 2012-05-22 13:00:06.625 143 12524.50 117.47 54851.20 88888.00 2012-05-22 13:00:06.750 143 12524.48 117.47 54851.22 88888.00 2012-05-22 13:00:06.875 143 12524.52 117.47 54851.25 88888.00 2012-05-22 13:00:07.000 143 12524.58 117.47 54851.20 88888.00 2012-05-22 13:00:07.125 143 12524.58 117.45 54851.20 88888.00 2012-05-22 13:00:07.250 143 12524.58 117.42 54851.20 88888.00 2012-05-22 13:00:07.375 143 12524.60 117.42 54851.20 88888.00 2012-05-22 13:00:07.500 143 12524.55 117.42 54851.20 88888.00 2012-05-22 13:00:07.625 143 12524.52 117.45 54851.20 88888.00 2012-05-22 13:00:07.750 143 12524.55 117.42 54851.20 88888.00 2012-05-22 13:00:07.875 143 12524.52 117.38 54851.20 88888.00 2012-05-22 13:00:08.000 143 12524.52 117.40 54851.20 88888.00 2012-05-22 13:00:08.125 143 12524.55 117.45 54851.20 88888.00 2012-05-22 13:00:08.250 143 12524.52 117.45 54851.20 88888.00 2012-05-22 13:00:08.375 143 12524.55 117.42 54851.22 88888.00 2012-05-22 13:00:08.500 143 12524.52 117.42 54851.20 88888.00 2012-05-22 13:00:08.625 143 12524.55 117.40 54851.20 88888.00 2012-05-22 13:00:08.750 143 12524.52 117.42 54851.22 88888.00 2012-05-22 13:00:08.875 143 12524.48 117.42 54851.22 88888.00 2012-05-22 13:00:09.000 143 12524.50 117.45 54851.22 88888.00 2012-05-22 13:00:09.125 143 12524.52 117.42 54851.20 88888.00 2012-05-22 13:00:09.250 143 12524.42 117.42 54851.20 88888.00 2012-05-22 13:00:09.375 143 12524.48 117.45 54851.22 88888.00 2012-05-22 13:00:09.500 143 12524.50 117.45 54851.22 88888.00 2012-05-22 13:00:09.625 143 12524.52 117.45 54851.22 88888.00 2012-05-22 13:00:09.750 143 12524.52 117.45 54851.22 88888.00 2012-05-22 13:00:09.875 143 12524.50 117.47 54851.22 88888.00 2012-05-22 13:00:10.000 143 12524.48 117.47 54851.22 88888.00 2012-05-22 13:00:10.125 143 12524.48 117.47 54851.25 88888.00 2012-05-22 13:00:10.250 143 12524.50 117.50 54851.28 88888.00 2012-05-22 13:00:10.375 143 12524.52 117.53 54851.25 88888.00 2012-05-22 13:00:10.500 143 12524.50 117.47 54851.28 88888.00 2012-05-22 13:00:10.625 143 12524.50 117.47 54851.25 88888.00 2012-05-22 13:00:10.750 143 12524.52 117.45 54851.30 88888.00 2012-05-22 13:00:10.875 143 12524.48 117.47 54851.30 88888.00 2012-05-22 13:00:11.000 143 12524.48 117.47 54851.28 88888.00 2012-05-22 13:00:11.125 143 12524.48 117.53 54851.30 88888.00 2012-05-22 13:00:11.250 143 12524.48 117.50 54851.25 88888.00 2012-05-22 13:00:11.375 143 12524.45 117.50 54851.28 88888.00 2012-05-22 13:00:11.500 143 12524.48 117.50 54851.28 88888.00 2012-05-22 13:00:11.625 143 12524.52 117.53 54851.28 88888.00 2012-05-22 13:00:11.750 143 12524.52 117.53 54851.25 88888.00 2012-05-22 13:00:11.875 143 12524.48 117.53 54851.28 88888.00 2012-05-22 13:00:12.000 143 12524.38 117.53 54851.25 88888.00 2012-05-22 13:00:12.125 143 12524.38 117.55 54851.25 88888.00 2012-05-22 13:00:12.250 143 12524.40 117.53 54851.25 88888.00 2012-05-22 13:00:12.375 143 12524.48 117.53 54851.25 88888.00 2012-05-22 13:00:12.500 143 12524.45 117.53 54851.28 88888.00 2012-05-22 13:00:12.625 143 12524.38 117.53 54851.28 88888.00 2012-05-22 13:00:12.750 143 12524.45 117.55 54851.28 88888.00 2012-05-22 13:00:12.875 143 12524.42 117.58 54851.28 88888.00 2012-05-22 13:00:13.000 143 12524.35 117.58 54851.25 88888.00 2012-05-22 13:00:13.125 143 12524.38 117.60 54851.28 88888.00 2012-05-22 13:00:13.250 143 12524.40 117.60 54851.30 88888.00 2012-05-22 13:00:13.375 143 12524.45 117.62 54851.28 88888.00 2012-05-22 13:00:13.500 143 12524.38 117.62 54851.28 88888.00 2012-05-22 13:00:13.625 143 12524.35 117.60 54851.28 88888.00 2012-05-22 13:00:13.750 143 12524.38 117.60 54851.28 88888.00 2012-05-22 13:00:13.875 143 12524.35 117.62 54851.28 88888.00 2012-05-22 13:00:14.000 143 12524.33 117.62 54851.25 88888.00 2012-05-22 13:00:14.125 143 12524.35 117.62 54851.28 88888.00 2012-05-22 13:00:14.250 143 12524.40 117.62 54851.30 88888.00 2012-05-22 13:00:14.375 143 12524.40 117.62 54851.30 88888.00 2012-05-22 13:00:14.500 143 12524.30 117.70 54851.30 88888.00 2012-05-22 13:00:14.625 143 12524.30 117.67 54851.30 88888.00 2012-05-22 13:00:14.750 143 12524.33 117.65 54851.30 88888.00 2012-05-22 13:00:14.875 143 12524.27 117.62 54851.28 88888.00 2012-05-22 13:00:15.000 143 12524.23 117.62 54851.28 88888.00 2012-05-22 13:00:15.125 143 12524.30 117.65 54851.28 88888.00 2012-05-22 13:00:15.250 143 12524.20 117.65 54851.28 88888.00 2012-05-22 13:00:15.375 143 12524.12 117.67 54851.30 88888.00 2012-05-22 13:00:15.500 143 12524.10 117.67 54851.30 88888.00 2012-05-22 13:00:15.625 143 12524.12 117.67 54851.30 88888.00 2012-05-22 13:00:15.750 143 12524.17 117.72 54851.32 88888.00 2012-05-22 13:00:15.875 143 12524.23 117.75 54851.30 88888.00 2012-05-22 13:00:16.000 143 12524.23 117.75 54851.30 88888.00 2012-05-22 13:00:16.125 143 12524.20 117.78 54851.32 88888.00 2012-05-22 13:00:16.250 143 12524.20 117.75 54851.30 88888.00 2012-05-22 13:00:16.375 143 12524.33 117.75 54851.30 88888.00 2012-05-22 13:00:16.500 143 12524.40 117.80 54851.32 88888.00 2012-05-22 13:00:16.625 143 12524.35 117.83 54851.35 88888.00 2012-05-22 13:00:16.750 143 12524.30 117.80 54851.30 88888.00 2012-05-22 13:00:16.875 143 12524.25 117.80 54851.30 88888.00 2012-05-22 13:00:17.000 143 12524.23 117.83 54851.28 88888.00 2012-05-22 13:00:17.125 143 12524.23 117.78 54851.30 88888.00 2012-05-22 13:00:17.250 143 12524.20 117.78 54851.30 88888.00 2012-05-22 13:00:17.375 143 12524.20 117.80 54851.28 88888.00 2012-05-22 13:00:17.500 143 12524.23 117.83 54851.28 88888.00 2012-05-22 13:00:17.625 143 12524.20 117.80 54851.30 88888.00 2012-05-22 13:00:17.750 143 12524.12 117.83 54851.32 88888.00 2012-05-22 13:00:17.875 143 12524.15 117.78 54851.30 88888.00 2012-05-22 13:00:18.000 143 12524.17 117.78 54851.25 88888.00 2012-05-22 13:00:18.125 143 12524.10 117.80 54851.30 88888.00 2012-05-22 13:00:18.250 143 12524.10 117.80 54851.30 88888.00 2012-05-22 13:00:18.375 143 12524.08 117.80 54851.28 88888.00 2012-05-22 13:00:18.500 143 12524.10 117.85 54851.28 88888.00 2012-05-22 13:00:18.625 143 12524.08 117.85 54851.30 88888.00 2012-05-22 13:00:18.750 143 12524.08 117.85 54851.32 88888.00 2012-05-22 13:00:18.875 143 12524.05 117.85 54851.32 88888.00 2012-05-22 13:00:19.000 143 12524.05 117.88 54851.30 88888.00 2012-05-22 13:00:19.125 143 12524.10 117.88 54851.35 88888.00 2012-05-22 13:00:19.250 143 12524.15 117.85 54851.38 88888.00 2012-05-22 13:00:19.375 143 12524.15 117.88 54851.35 88888.00 2012-05-22 13:00:19.500 143 12524.05 117.85 54851.30 88888.00 2012-05-22 13:00:19.625 143 12524.00 117.85 54851.30 88888.00 2012-05-22 13:00:19.750 143 12524.00 117.80 54851.25 88888.00 2012-05-22 13:00:19.875 143 12524.02 117.83 54851.28 88888.00 2012-05-22 13:00:20.000 143 12524.00 117.83 54851.30 88888.00 2012-05-22 13:00:20.125 143 12524.05 117.88 54851.35 88888.00 2012-05-22 13:00:20.250 143 12523.98 117.80 54851.35 88888.00 2012-05-22 13:00:20.375 143 12524.00 117.80 54851.35 88888.00 2012-05-22 13:00:20.500 143 12523.98 117.83 54851.32 88888.00 2012-05-22 13:00:20.625 143 12524.02 117.83 54851.32 88888.00 2012-05-22 13:00:20.750 143 12524.02 117.83 54851.35 88888.00 2012-05-22 13:00:20.875 143 12524.02 117.85 54851.35 88888.00 2012-05-22 13:00:21.000 143 12524.05 117.83 54851.32 88888.00 2012-05-22 13:00:21.125 143 12524.10 117.83 54851.32 88888.00 2012-05-22 13:00:21.250 143 12524.05 117.80 54851.32 88888.00 2012-05-22 13:00:21.375 143 12524.02 117.85 54851.35 88888.00 2012-05-22 13:00:21.500 143 12524.00 117.88 54851.35 88888.00 2012-05-22 13:00:21.625 143 12524.08 117.90 54851.35 88888.00 2012-05-22 13:00:21.750 143 12524.12 117.92 54851.35 88888.00 2012-05-22 13:00:21.875 143 12524.05 117.85 54851.35 88888.00 2012-05-22 13:00:22.000 143 12524.05 117.88 54851.35 88888.00 2012-05-22 13:00:22.125 143 12524.02 117.83 54851.35 88888.00 2012-05-22 13:00:22.250 143 12524.05 117.80 54851.38 88888.00 2012-05-22 13:00:22.375 143 12524.02 117.80 54851.38 88888.00 2012-05-22 13:00:22.500 143 12524.00 117.85 54851.40 88888.00 2012-05-22 13:00:22.625 143 12523.98 117.85 54851.35 88888.00 2012-05-22 13:00:22.750 143 12523.95 117.88 54851.35 88888.00 2012-05-22 13:00:22.875 143 12523.92 117.85 54851.35 88888.00 2012-05-22 13:00:23.000 143 12523.98 117.90 54851.35 88888.00 2012-05-22 13:00:23.125 143 12524.02 117.95 54851.38 88888.00 2012-05-22 13:00:23.250 143 12524.00 117.92 54851.38 88888.00 2012-05-22 13:00:23.375 143 12524.02 117.92 54851.38 88888.00 2012-05-22 13:00:23.500 143 12523.98 117.92 54851.35 88888.00 2012-05-22 13:00:23.625 143 12523.98 117.97 54851.35 88888.00 2012-05-22 13:00:23.750 143 12524.00 117.95 54851.35 88888.00 2012-05-22 13:00:23.875 143 12524.02 117.95 54851.35 88888.00 2012-05-22 13:00:24.000 143 12524.02 117.95 54851.30 88888.00 2012-05-22 13:00:24.125 143 12524.02 117.97 54851.32 88888.00 2012-05-22 13:00:24.250 143 12523.90 117.95 54851.35 88888.00 2012-05-22 13:00:24.375 143 12523.85 117.97 54851.35 88888.00 2012-05-22 13:00:24.500 143 12523.85 118.00 54851.32 88888.00 2012-05-22 13:00:24.625 143 12523.92 118.00 54851.35 88888.00 2012-05-22 13:00:24.750 143 12523.95 118.00 54851.38 88888.00 2012-05-22 13:00:24.875 143 12523.98 118.05 54851.38 88888.00 2012-05-22 13:00:25.000 143 12523.98 118.05 54851.38 88888.00 2012-05-22 13:00:25.125 143 12523.98 118.00 54851.38 88888.00 2012-05-22 13:00:25.250 143 12523.95 118.00 54851.35 88888.00 2012-05-22 13:00:25.375 143 12523.92 117.97 54851.35 88888.00 2012-05-22 13:00:25.500 143 12523.92 118.05 54851.38 88888.00 2012-05-22 13:00:25.625 143 12523.98 118.05 54851.35 88888.00 2012-05-22 13:00:25.750 143 12523.98 118.05 54851.35 88888.00 2012-05-22 13:00:25.875 143 12523.90 118.08 54851.32 88888.00 2012-05-22 13:00:26.000 143 12523.90 118.10 54851.35 88888.00 2012-05-22 13:00:26.125 143 12523.92 118.10 54851.38 88888.00 2012-05-22 13:00:26.250 143 12523.98 118.03 54851.32 88888.00 2012-05-22 13:00:26.375 143 12523.95 118.10 54851.30 88888.00 2012-05-22 13:00:26.500 143 12523.92 118.12 54851.35 88888.00 2012-05-22 13:00:26.625 143 12523.88 118.12 54851.30 88888.00 2012-05-22 13:00:26.750 143 12523.90 118.12 54851.30 88888.00 2012-05-22 13:00:26.875 143 12523.85 118.10 54851.32 88888.00 2012-05-22 13:00:27.000 143 12523.85 118.12 54851.35 88888.00 2012-05-22 13:00:27.125 143 12523.80 118.15 54851.35 88888.00 2012-05-22 13:00:27.250 143 12523.70 118.10 54851.32 88888.00 2012-05-22 13:00:27.375 143 12523.62 118.08 54851.32 88888.00 2012-05-22 13:00:27.500 143 12523.62 118.15 54851.35 88888.00 2012-05-22 13:00:27.625 143 12523.65 118.17 54851.32 88888.00 2012-05-22 13:00:27.750 143 12523.58 118.15 54851.32 88888.00 2012-05-22 13:00:27.875 143 12523.62 118.12 54851.35 88888.00 2012-05-22 13:00:28.000 143 12523.67 118.15 54851.35 88888.00 2012-05-22 13:00:28.125 143 12523.73 118.10 54851.38 88888.00 2012-05-22 13:00:28.250 143 12523.70 118.10 54851.35 88888.00 2012-05-22 13:00:28.375 143 12523.70 118.12 54851.32 88888.00 2012-05-22 13:00:28.500 143 12523.67 118.12 54851.32 88888.00 2012-05-22 13:00:28.625 143 12523.70 118.15 54851.38 88888.00 2012-05-22 13:00:28.750 143 12523.77 118.15 54851.38 88888.00 2012-05-22 13:00:28.875 143 12523.73 118.15 54851.35 88888.00 2012-05-22 13:00:29.000 143 12523.65 118.12 54851.35 88888.00 2012-05-22 13:00:29.125 143 12523.58 118.15 54851.40 88888.00 2012-05-22 13:00:29.250 143 12523.58 118.17 54851.38 88888.00 2012-05-22 13:00:29.375 143 12523.60 118.20 54851.35 88888.00 2012-05-22 13:00:29.500 143 12523.60 118.17 54851.38 88888.00 2012-05-22 13:00:29.625 143 12523.65 118.17 54851.38 88888.00 2012-05-22 13:00:29.750 143 12523.67 118.17 54851.35 88888.00 2012-05-22 13:00:29.875 143 12523.62 118.17 54851.38 88888.00 2012-05-22 13:00:30.000 143 12523.55 118.15 54851.38 88888.00 2012-05-22 13:00:30.125 143 12523.60 118.17 54851.40 88888.00 2012-05-22 13:00:30.250 143 12523.58 118.15 54851.38 88888.00 2012-05-22 13:00:30.375 143 12523.52 118.12 54851.35 88888.00 2012-05-22 13:00:30.500 143 12523.50 118.17 54851.38 88888.00 2012-05-22 13:00:30.625 143 12523.45 118.22 54851.40 88888.00 2012-05-22 13:00:30.750 143 12523.38 118.25 54851.40 88888.00 2012-05-22 13:00:30.875 143 12523.38 118.20 54851.40 88888.00 2012-05-22 13:00:31.000 143 12523.48 118.20 54851.38 88888.00 2012-05-22 13:00:31.125 143 12523.45 118.20 54851.38 88888.00 2012-05-22 13:00:31.250 143 12523.42 118.17 54851.38 88888.00 2012-05-22 13:00:31.375 143 12523.42 118.15 54851.35 88888.00 2012-05-22 13:00:31.500 143 12523.38 118.15 54851.35 88888.00 2012-05-22 13:00:31.625 143 12523.40 118.17 54851.38 88888.00 2012-05-22 13:00:31.750 143 12523.42 118.17 54851.35 88888.00 2012-05-22 13:00:31.875 143 12523.38 118.15 54851.38 88888.00 2012-05-22 13:00:32.000 143 12523.40 118.17 54851.35 88888.00 2012-05-22 13:00:32.125 143 12523.40 118.17 54851.35 88888.00 2012-05-22 13:00:32.250 143 12523.33 118.15 54851.38 88888.00 2012-05-22 13:00:32.375 143 12523.33 118.20 54851.40 88888.00 2012-05-22 13:00:32.500 143 12523.33 118.22 54851.43 88888.00 2012-05-22 13:00:32.625 143 12523.35 118.15 54851.40 88888.00 2012-05-22 13:00:32.750 143 12523.38 118.15 54851.40 88888.00 2012-05-22 13:00:32.875 143 12523.40 118.17 54851.38 88888.00 2012-05-22 13:00:33.000 143 12523.35 118.22 54851.40 88888.00 2012-05-22 13:00:33.125 143 12523.38 118.28 54851.40 88888.00 2012-05-22 13:00:33.250 143 12523.30 118.20 54851.40 88888.00 2012-05-22 13:00:33.375 143 12523.27 118.17 54851.38 88888.00 2012-05-22 13:00:33.500 143 12523.23 118.20 54851.40 88888.00 2012-05-22 13:00:33.625 143 12523.20 118.22 54851.40 88888.00 2012-05-22 13:00:33.750 143 12523.17 118.20 54851.40 88888.00 2012-05-22 13:00:33.875 143 12523.15 118.22 54851.40 88888.00 2012-05-22 13:00:34.000 143 12523.12 118.22 54851.43 88888.00 2012-05-22 13:00:34.125 143 12523.17 118.22 54851.43 88888.00 2012-05-22 13:00:34.250 143 12523.15 118.22 54851.45 88888.00 2012-05-22 13:00:34.375 143 12523.15 118.17 54851.40 88888.00 2012-05-22 13:00:34.500 143 12523.15 118.22 54851.40 88888.00 2012-05-22 13:00:34.625 143 12523.15 118.28 54851.40 88888.00 2012-05-22 13:00:34.750 143 12523.12 118.30 54851.43 88888.00 2012-05-22 13:00:34.875 143 12523.10 118.33 54851.45 88888.00 2012-05-22 13:00:35.000 143 12523.08 118.30 54851.43 88888.00 2012-05-22 13:00:35.125 143 12523.08 118.33 54851.45 88888.00 2012-05-22 13:00:35.250 143 12523.05 118.30 54851.47 88888.00 2012-05-22 13:00:35.375 143 12523.10 118.35 54851.45 88888.00 2012-05-22 13:00:35.500 143 12523.12 118.35 54851.45 88888.00 2012-05-22 13:00:35.625 143 12523.08 118.33 54851.45 88888.00 2012-05-22 13:00:35.750 143 12523.05 118.33 54851.45 88888.00 2012-05-22 13:00:35.875 143 12523.08 118.33 54851.45 88888.00 2012-05-22 13:00:36.000 143 12523.10 118.35 54851.45 88888.00 2012-05-22 13:00:36.125 143 12523.08 118.33 54851.47 88888.00 2012-05-22 13:00:36.250 143 12523.05 118.38 54851.47 88888.00 2012-05-22 13:00:36.375 143 12523.08 118.40 54851.50 88888.00 2012-05-22 13:00:36.500 143 12523.05 118.42 54851.47 88888.00 2012-05-22 13:00:36.625 143 12523.00 118.38 54851.50 88888.00 2012-05-22 13:00:36.750 143 12522.98 118.40 54851.50 88888.00 2012-05-22 13:00:36.875 143 12522.95 118.42 54851.47 88888.00 2012-05-22 13:00:37.000 143 12522.92 118.42 54851.45 88888.00 2012-05-22 13:00:37.125 143 12522.92 118.42 54851.43 88888.00 2012-05-22 13:00:37.250 143 12522.98 118.42 54851.45 88888.00 2012-05-22 13:00:37.375 143 12523.08 118.45 54851.45 88888.00 2012-05-22 13:00:37.500 143 12523.10 118.50 54851.50 88888.00 2012-05-22 13:00:37.625 143 12523.05 118.53 54851.47 88888.00 2012-05-22 13:00:37.750 143 12523.00 118.47 54851.45 88888.00 2012-05-22 13:00:37.875 143 12522.95 118.45 54851.47 88888.00 2012-05-22 13:00:38.000 143 12522.98 118.47 54851.45 88888.00 2012-05-22 13:00:38.125 143 12523.02 118.53 54851.47 88888.00 2012-05-22 13:00:38.250 143 12522.98 118.50 54851.47 88888.00 2012-05-22 13:00:38.375 143 12522.90 118.47 54851.43 88888.00 2012-05-22 13:00:38.500 143 12522.88 118.47 54851.45 88888.00 2012-05-22 13:00:38.625 143 12522.92 118.47 54851.45 88888.00 2012-05-22 13:00:38.750 143 12522.95 118.53 54851.47 88888.00 2012-05-22 13:00:38.875 143 12522.88 118.53 54851.45 88888.00 2012-05-22 13:00:39.000 143 12522.83 118.47 54851.45 88888.00 2012-05-22 13:00:39.125 143 12522.83 118.47 54851.47 88888.00 2012-05-22 13:00:39.250 143 12522.83 118.47 54851.50 88888.00 2012-05-22 13:00:39.375 143 12522.83 118.53 54851.50 88888.00 2012-05-22 13:00:39.500 143 12522.83 118.50 54851.47 88888.00 2012-05-22 13:00:39.625 143 12522.85 118.50 54851.47 88888.00 2012-05-22 13:00:39.750 143 12522.88 118.55 54851.50 88888.00 2012-05-22 13:00:39.875 143 12522.88 118.60 54851.50 88888.00 2012-05-22 13:00:40.000 143 12522.80 118.58 54851.50 88888.00 2012-05-22 13:00:40.125 143 12522.83 118.60 54851.50 88888.00 2012-05-22 13:00:40.250 143 12522.77 118.58 54851.50 88888.00 2012-05-22 13:00:40.375 143 12522.77 118.62 54851.47 88888.00 2012-05-22 13:00:40.500 143 12522.80 118.60 54851.47 88888.00 2012-05-22 13:00:40.625 143 12522.75 118.62 54851.50 88888.00 2012-05-22 13:00:40.750 143 12522.75 118.62 54851.50 88888.00 2012-05-22 13:00:40.875 143 12522.73 118.62 54851.50 88888.00 2012-05-22 13:00:41.000 143 12522.75 118.65 54851.50 88888.00 2012-05-22 13:00:41.125 143 12522.70 118.65 54851.47 88888.00 2012-05-22 13:00:41.250 143 12522.65 118.60 54851.43 88888.00 2012-05-22 13:00:41.375 143 12522.67 118.60 54851.47 88888.00 2012-05-22 13:00:41.500 143 12522.70 118.65 54851.47 88888.00 2012-05-22 13:00:41.625 143 12522.67 118.67 54851.50 88888.00 2012-05-22 13:00:41.750 143 12522.62 118.70 54851.53 88888.00 2012-05-22 13:00:41.875 143 12522.62 118.70 54851.50 88888.00 2012-05-22 13:00:42.000 143 12522.67 118.70 54851.47 88888.00 2012-05-22 13:00:42.125 143 12522.67 118.67 54851.47 88888.00 2012-05-22 13:00:42.250 143 12522.58 118.70 54851.53 88888.00 2012-05-22 13:00:42.375 143 12522.58 118.75 54851.53 88888.00 2012-05-22 13:00:42.500 143 12522.62 118.78 54851.50 88888.00 2012-05-22 13:00:42.625 143 12522.65 118.72 54851.47 88888.00 2012-05-22 13:00:42.750 143 12522.65 118.75 54851.47 88888.00 2012-05-22 13:00:42.875 143 12522.62 118.75 54851.50 88888.00 2012-05-22 13:00:43.000 143 12522.58 118.78 54851.50 88888.00 2012-05-22 13:00:43.125 143 12522.50 118.78 54851.50 88888.00 2012-05-22 13:00:43.250 143 12522.50 118.80 54851.47 88888.00 2012-05-22 13:00:43.375 143 12522.50 118.83 54851.47 88888.00 2012-05-22 13:00:43.500 143 12522.45 118.83 54851.47 88888.00 2012-05-22 13:00:43.625 143 12522.50 118.83 54851.47 88888.00 2012-05-22 13:00:43.750 143 12522.58 118.80 54851.47 88888.00 2012-05-22 13:00:43.875 143 12522.55 118.80 54851.45 88888.00 2012-05-22 13:00:44.000 143 12522.50 118.78 54851.45 88888.00 2012-05-22 13:00:44.125 143 12522.52 118.75 54851.47 88888.00 2012-05-22 13:00:44.250 143 12522.48 118.78 54851.50 88888.00 2012-05-22 13:00:44.375 143 12522.50 118.80 54851.50 88888.00 2012-05-22 13:00:44.500 143 12522.50 118.78 54851.47 88888.00 2012-05-22 13:00:44.625 143 12522.58 118.75 54851.47 88888.00 2012-05-22 13:00:44.750 143 12522.58 118.78 54851.47 88888.00 2012-05-22 13:00:44.875 143 12522.50 118.78 54851.50 88888.00 2012-05-22 13:00:45.000 143 12522.48 118.78 54851.50 88888.00 2012-05-22 13:00:45.125 143 12522.52 118.80 54851.50 88888.00 2012-05-22 13:00:45.250 143 12522.48 118.78 54851.50 88888.00 2012-05-22 13:00:45.375 143 12522.50 118.83 54851.50 88888.00 2012-05-22 13:00:45.500 143 12522.48 118.80 54851.50 88888.00 2012-05-22 13:00:45.625 143 12522.48 118.80 54851.50 88888.00 2012-05-22 13:00:45.750 143 12522.48 118.80 54851.47 88888.00 2012-05-22 13:00:45.875 143 12522.52 118.80 54851.47 88888.00 2012-05-22 13:00:46.000 143 12522.48 118.85 54851.50 88888.00 2012-05-22 13:00:46.125 143 12522.38 118.85 54851.50 88888.00 2012-05-22 13:00:46.250 143 12522.33 118.80 54851.50 88888.00 2012-05-22 13:00:46.375 143 12522.35 118.83 54851.50 88888.00 2012-05-22 13:00:46.500 143 12522.38 118.85 54851.50 88888.00 2012-05-22 13:00:46.625 143 12522.35 118.85 54851.50 88888.00 2012-05-22 13:00:46.750 143 12522.35 118.83 54851.50 88888.00 2012-05-22 13:00:46.875 143 12522.33 118.83 54851.50 88888.00 2012-05-22 13:00:47.000 143 12522.27 118.88 54851.53 88888.00 2012-05-22 13:00:47.125 143 12522.25 118.90 54851.55 88888.00 2012-05-22 13:00:47.250 143 12522.25 118.88 54851.53 88888.00 2012-05-22 13:00:47.375 143 12522.27 118.90 54851.50 88888.00 2012-05-22 13:00:47.500 143 12522.23 118.95 54851.50 88888.00 2012-05-22 13:00:47.625 143 12522.23 118.97 54851.50 88888.00 2012-05-22 13:00:47.750 143 12522.30 118.95 54851.50 88888.00 2012-05-22 13:00:47.875 143 12522.33 118.95 54851.50 88888.00 2012-05-22 13:00:48.000 143 12522.33 118.97 54851.53 88888.00 2012-05-22 13:00:48.125 143 12522.35 119.00 54851.55 88888.00 2012-05-22 13:00:48.250 143 12522.27 118.97 54851.50 88888.00 2012-05-22 13:00:48.375 143 12522.25 118.97 54851.50 88888.00 2012-05-22 13:00:48.500 143 12522.25 118.97 54851.53 88888.00 2012-05-22 13:00:48.625 143 12522.17 119.00 54851.50 88888.00 2012-05-22 13:00:48.750 143 12522.15 118.97 54851.50 88888.00 2012-05-22 13:00:48.875 143 12522.15 119.00 54851.50 88888.00 2012-05-22 13:00:49.000 143 12522.17 119.00 54851.50 88888.00 2012-05-22 13:00:49.125 143 12522.23 119.00 54851.53 88888.00 2012-05-22 13:00:49.250 143 12522.12 119.03 54851.53 88888.00 2012-05-22 13:00:49.375 143 12522.08 119.03 54851.50 88888.00 2012-05-22 13:00:49.500 143 12522.08 119.03 54851.50 88888.00 2012-05-22 13:00:49.625 143 12522.12 119.00 54851.50 88888.00 2012-05-22 13:00:49.750 143 12522.10 119.00 54851.47 88888.00 2012-05-22 13:00:49.875 143 12522.08 119.03 54851.50 88888.00 2012-05-22 13:00:50.000 143 12522.17 119.05 54851.50 88888.00 2012-05-22 13:00:50.125 143 12522.12 119.03 54851.53 88888.00 2012-05-22 13:00:50.250 143 12522.02 119.00 54851.47 88888.00 2012-05-22 13:00:50.375 143 12522.05 119.00 54851.45 88888.00 2012-05-22 13:00:50.500 143 12522.02 119.00 54851.50 88888.00 2012-05-22 13:00:50.625 143 12522.05 119.03 54851.50 88888.00 2012-05-22 13:00:50.750 143 12522.05 119.00 54851.53 88888.00 2012-05-22 13:00:50.875 143 12522.02 119.00 54851.50 88888.00 2012-05-22 13:00:51.000 143 12522.02 119.00 54851.47 88888.00 2012-05-22 13:00:51.125 143 12522.08 118.95 54851.50 88888.00 2012-05-22 13:00:51.250 143 12522.08 118.95 54851.50 88888.00 2012-05-22 13:00:51.375 143 12522.02 118.95 54851.47 88888.00 2012-05-22 13:00:51.500 143 12522.00 118.97 54851.50 88888.00 2012-05-22 13:00:51.625 143 12522.05 118.97 54851.53 88888.00 2012-05-22 13:00:51.750 143 12522.00 119.00 54851.55 88888.00 2012-05-22 13:00:51.875 143 12521.98 118.97 54851.50 88888.00 2012-05-22 13:00:52.000 143 12521.95 119.00 54851.47 88888.00 2012-05-22 13:00:52.125 143 12521.98 119.03 54851.53 88888.00 2012-05-22 13:00:52.250 143 12521.98 118.97 54851.50 88888.00 2012-05-22 13:00:52.375 143 12522.00 118.97 54851.53 88888.00 2012-05-22 13:00:52.500 143 12521.98 118.97 54851.55 88888.00 2012-05-22 13:00:52.625 143 12521.92 118.95 54851.53 88888.00 2012-05-22 13:00:52.750 143 12521.90 118.92 54851.50 88888.00 2012-05-22 13:00:52.875 143 12521.92 118.90 54851.53 88888.00 2012-05-22 13:00:53.000 143 12521.92 118.92 54851.53 88888.00 2012-05-22 13:00:53.125 143 12521.90 118.90 54851.53 88888.00 2012-05-22 13:00:53.250 143 12521.88 118.88 54851.53 88888.00 2012-05-22 13:00:53.375 143 12521.90 118.90 54851.55 88888.00 2012-05-22 13:00:53.500 143 12521.90 118.95 54851.55 88888.00 2012-05-22 13:00:53.625 143 12521.83 118.92 54851.57 88888.00 2012-05-22 13:00:53.750 143 12521.80 118.92 54851.57 88888.00 2012-05-22 13:00:53.875 143 12521.75 118.90 54851.57 88888.00 2012-05-22 13:00:54.000 143 12521.77 118.92 54851.55 88888.00 2012-05-22 13:00:54.125 143 12521.77 118.95 54851.55 88888.00 2012-05-22 13:00:54.250 143 12521.80 118.95 54851.57 88888.00 2012-05-22 13:00:54.375 143 12521.85 118.95 54851.57 88888.00 2012-05-22 13:00:54.500 143 12521.80 118.92 54851.55 88888.00 2012-05-22 13:00:54.625 143 12521.77 118.92 54851.55 88888.00 2012-05-22 13:00:54.750 143 12521.73 118.92 54851.53 88888.00 2012-05-22 13:00:54.875 143 12521.67 118.95 54851.53 88888.00 2012-05-22 13:00:55.000 143 12521.70 118.92 54851.47 88888.00 2012-05-22 13:00:55.125 143 12521.70 118.90 54851.53 88888.00 2012-05-22 13:00:55.250 143 12521.67 118.92 54851.50 88888.00 2012-05-22 13:00:55.375 143 12521.67 118.90 54851.50 88888.00 2012-05-22 13:00:55.500 143 12521.73 118.92 54851.53 88888.00 2012-05-22 13:00:55.625 143 12521.73 118.90 54851.53 88888.00 2012-05-22 13:00:55.750 143 12521.70 118.92 54851.50 88888.00 2012-05-22 13:00:55.875 143 12521.65 118.92 54851.50 88888.00 2012-05-22 13:00:56.000 143 12521.55 118.95 54851.47 88888.00 2012-05-22 13:00:56.125 143 12521.50 118.90 54851.50 88888.00 2012-05-22 13:00:56.250 143 12521.50 118.85 54851.47 88888.00 2012-05-22 13:00:56.375 143 12521.55 118.88 54851.47 88888.00 2012-05-22 13:00:56.500 143 12521.58 118.92 54851.53 88888.00 2012-05-22 13:00:56.625 143 12521.55 118.95 54851.55 88888.00 2012-05-22 13:00:56.750 143 12521.55 118.95 54851.53 88888.00 2012-05-22 13:00:56.875 143 12521.52 118.90 54851.47 88888.00 2012-05-22 13:00:57.000 143 12521.50 118.95 54851.47 88888.00 2012-05-22 13:00:57.125 143 12521.50 118.92 54851.53 88888.00 2012-05-22 13:00:57.250 143 12521.45 118.88 54851.53 88888.00 2012-05-22 13:00:57.375 143 12521.50 118.88 54851.53 88888.00 2012-05-22 13:00:57.500 143 12521.50 118.90 54851.53 88888.00 2012-05-22 13:00:57.625 143 12521.45 118.90 54851.53 88888.00 2012-05-22 13:00:57.750 143 12521.48 118.92 54851.53 88888.00 2012-05-22 13:00:57.875 143 12521.52 118.92 54851.53 88888.00 2012-05-22 13:00:58.000 143 12521.50 118.95 54851.53 88888.00 2012-05-22 13:00:58.125 143 12521.52 118.92 54851.53 88888.00 2012-05-22 13:00:58.250 143 12521.42 118.92 54851.55 88888.00 2012-05-22 13:00:58.375 143 12521.50 118.90 54851.53 88888.00 2012-05-22 13:00:58.500 143 12521.55 118.92 54851.53 88888.00 2012-05-22 13:00:58.625 143 12521.55 118.92 54851.53 88888.00 2012-05-22 13:00:58.750 143 12521.50 118.90 54851.50 88888.00 2012-05-22 13:00:58.875 143 12521.48 118.85 54851.55 88888.00 2012-05-22 13:00:59.000 143 12521.42 118.85 54851.53 88888.00 2012-05-22 13:00:59.125 143 12521.45 118.85 54851.50 88888.00 2012-05-22 13:00:59.250 143 12521.48 118.88 54851.55 88888.00 2012-05-22 13:00:59.375 143 12521.52 118.88 54851.53 88888.00 2012-05-22 13:00:59.500 143 12521.50 118.90 54851.53 88888.00 2012-05-22 13:00:59.625 143 12521.52 118.90 54851.55 88888.00 2012-05-22 13:00:59.750 143 12521.52 118.90 54851.55 88888.00 2012-05-22 13:00:59.875 143 12521.48 118.88 54851.55 88888.00 2012-05-22 13:01:00.000 143 12521.52 118.85 54851.50 88888.00 2012-05-22 13:01:00.125 143 12521.58 118.85 54851.50 88888.00 2012-05-22 13:01:00.250 143 12521.50 118.83 54851.47 88888.00 2012-05-22 13:01:00.375 143 12521.50 118.88 54851.50 88888.00 2012-05-22 13:01:00.500 143 12521.50 118.90 54851.50 88888.00 2012-05-22 13:01:00.625 143 12521.52 118.88 54851.47 88888.00 2012-05-22 13:01:00.750 143 12521.55 118.88 54851.50 88888.00 2012-05-22 13:01:00.875 143 12521.55 118.85 54851.47 88888.00 2012-05-22 13:01:01.000 143 12521.52 118.92 54851.47 88888.00 2012-05-22 13:01:01.125 143 12521.52 118.90 54851.53 88888.00 2012-05-22 13:01:01.250 143 12521.52 118.88 54851.53 88888.00 2012-05-22 13:01:01.375 143 12521.55 118.90 54851.50 88888.00 2012-05-22 13:01:01.500 143 12521.52 118.90 54851.50 88888.00 2012-05-22 13:01:01.625 143 12521.52 118.90 54851.47 88888.00 2012-05-22 13:01:01.750 143 12521.52 118.90 54851.45 88888.00 2012-05-22 13:01:01.875 143 12521.50 118.90 54851.45 88888.00 2012-05-22 13:01:02.000 143 12521.40 118.90 54851.43 88888.00 2012-05-22 13:01:02.125 143 12521.38 118.92 54851.43 88888.00 2012-05-22 13:01:02.250 143 12521.38 118.92 54851.40 88888.00 2012-05-22 13:01:02.375 143 12521.45 118.97 54851.45 88888.00 2012-05-22 13:01:02.500 143 12521.48 119.00 54851.45 88888.00 2012-05-22 13:01:02.625 143 12521.42 118.97 54851.45 88888.00 2012-05-22 13:01:02.750 143 12521.42 119.00 54851.43 88888.00 2012-05-22 13:01:02.875 143 12521.40 119.00 54851.40 88888.00 2012-05-22 13:01:03.000 143 12521.38 119.00 54851.40 88888.00 2012-05-22 13:01:03.125 143 12521.38 119.03 54851.38 88888.00 2012-05-22 13:01:03.250 143 12521.30 119.05 54851.40 88888.00 2012-05-22 13:01:03.375 143 12521.35 119.08 54851.40 88888.00 2012-05-22 13:01:03.500 143 12521.40 119.10 54851.43 88888.00 2012-05-22 13:01:03.625 143 12521.42 119.12 54851.40 88888.00 2012-05-22 13:01:03.750 143 12521.38 119.12 54851.45 88888.00 2012-05-22 13:01:03.875 143 12521.35 119.12 54851.45 88888.00 2012-05-22 13:01:04.000 143 12521.30 119.12 54851.40 88888.00 2012-05-22 13:01:04.125 143 12521.27 119.10 54851.40 88888.00 2012-05-22 13:01:04.250 143 12521.20 119.10 54851.43 88888.00 2012-05-22 13:01:04.375 143 12521.20 119.12 54851.43 88888.00 2012-05-22 13:01:04.500 143 12521.23 119.15 54851.45 88888.00 2012-05-22 13:01:04.625 143 12521.25 119.17 54851.45 88888.00 2012-05-22 13:01:04.750 143 12521.20 119.17 54851.45 88888.00 2012-05-22 13:01:04.875 143 12521.17 119.15 54851.45 88888.00 2012-05-22 13:01:05.000 143 12521.15 119.15 54851.45 88888.00 2012-05-22 13:01:05.125 143 12521.12 119.12 54851.40 88888.00 2012-05-22 13:01:05.250 143 12521.10 119.15 54851.43 88888.00 2012-05-22 13:01:05.375 143 12521.12 119.17 54851.45 88888.00 2012-05-22 13:01:05.500 143 12521.12 119.17 54851.43 88888.00 2012-05-22 13:01:05.625 143 12521.12 119.15 54851.45 88888.00 2012-05-22 13:01:05.750 143 12521.15 119.15 54851.43 88888.00 2012-05-22 13:01:05.875 143 12521.15 119.17 54851.40 88888.00 2012-05-22 13:01:06.000 143 12521.08 119.15 54851.43 88888.00 2012-05-22 13:01:06.125 143 12521.05 119.17 54851.45 88888.00 2012-05-22 13:01:06.250 143 12521.05 119.17 54851.45 88888.00 2012-05-22 13:01:06.375 143 12521.08 119.17 54851.40 88888.00 2012-05-22 13:01:06.500 143 12521.10 119.15 54851.38 88888.00 2012-05-22 13:01:06.625 143 12521.02 119.15 54851.40 88888.00 2012-05-22 13:01:06.750 143 12521.02 119.17 54851.43 88888.00 2012-05-22 13:01:06.875 143 12521.05 119.22 54851.43 88888.00 2012-05-22 13:01:07.000 143 12521.05 119.22 54851.43 88888.00 2012-05-22 13:01:07.125 143 12521.00 119.17 54851.43 88888.00 2012-05-22 13:01:07.250 143 12520.95 119.15 54851.43 88888.00 2012-05-22 13:01:07.375 143 12521.02 119.17 54851.45 88888.00 2012-05-22 13:01:07.500 143 12521.02 119.17 54851.47 88888.00 2012-05-22 13:01:07.625 143 12520.98 119.17 54851.45 88888.00 2012-05-22 13:01:07.750 143 12520.98 119.17 54851.43 88888.00 2012-05-22 13:01:07.875 143 12520.95 119.12 54851.40 88888.00 2012-05-22 13:01:08.000 143 12520.98 119.15 54851.38 88888.00 2012-05-22 13:01:08.125 143 12521.02 119.15 54851.40 88888.00 2012-05-22 13:01:08.250 143 12521.02 119.17 54851.40 88888.00 2012-05-22 13:01:08.375 143 12521.05 119.17 54851.43 88888.00 2012-05-22 13:01:08.500 143 12521.10 119.17 54851.40 88888.00 2012-05-22 13:01:08.625 143 12521.08 119.17 54851.38 88888.00 2012-05-22 13:01:08.750 143 12520.98 119.20 54851.38 88888.00 2012-05-22 13:01:08.875 143 12520.98 119.22 54851.38 88888.00 2012-05-22 13:01:09.000 143 12520.98 119.22 54851.38 88888.00 2012-05-22 13:01:09.125 143 12520.95 119.25 54851.40 88888.00 2012-05-22 13:01:09.250 143 12521.00 119.22 54851.43 88888.00 2012-05-22 13:01:09.375 143 12521.08 119.25 54851.40 88888.00 2012-05-22 13:01:09.500 143 12521.02 119.25 54851.38 88888.00 2012-05-22 13:01:09.625 143 12520.95 119.22 54851.38 88888.00 2012-05-22 13:01:09.750 143 12521.00 119.28 54851.43 88888.00 2012-05-22 13:01:09.875 143 12520.98 119.28 54851.40 88888.00 2012-05-22 13:01:10.000 143 12520.95 119.28 54851.38 88888.00 2012-05-22 13:01:10.125 143 12520.98 119.25 54851.32 88888.00 2012-05-22 13:01:10.250 143 12520.95 119.25 54851.32 88888.00 2012-05-22 13:01:10.375 143 12521.00 119.30 54851.35 88888.00 2012-05-22 13:01:10.500 143 12520.98 119.30 54851.35 88888.00 2012-05-22 13:01:10.625 143 12520.92 119.28 54851.32 88888.00 2012-05-22 13:01:10.750 143 12520.92 119.30 54851.32 88888.00 2012-05-22 13:01:10.875 143 12520.92 119.30 54851.32 88888.00 2012-05-22 13:01:11.000 143 12520.92 119.33 54851.32 88888.00 2012-05-22 13:01:11.125 143 12520.90 119.35 54851.30 88888.00 2012-05-22 13:01:11.250 143 12520.88 119.38 54851.35 88888.00 2012-05-22 13:01:11.375 143 12520.90 119.38 54851.32 88888.00 2012-05-22 13:01:11.500 143 12520.90 119.33 54851.32 88888.00 2012-05-22 13:01:11.625 143 12520.83 119.33 54851.32 88888.00 2012-05-22 13:01:11.750 143 12520.80 119.35 54851.32 88888.00 2012-05-22 13:01:11.875 143 12520.83 119.35 54851.32 88888.00 2012-05-22 13:01:12.000 143 12520.88 119.35 54851.35 88888.00 2012-05-22 13:01:12.125 143 12520.92 119.38 54851.35 88888.00 2012-05-22 13:01:12.250 143 12520.88 119.35 54851.32 88888.00 2012-05-22 13:01:12.375 143 12520.80 119.35 54851.32 88888.00 2012-05-22 13:01:12.500 143 12520.75 119.38 54851.32 88888.00 2012-05-22 13:01:12.625 143 12520.83 119.42 54851.32 88888.00 2012-05-22 13:01:12.750 143 12520.83 119.42 54851.32 88888.00 2012-05-22 13:01:12.875 143 12520.80 119.40 54851.35 88888.00 2012-05-22 13:01:13.000 143 12520.75 119.40 54851.30 88888.00 2012-05-22 13:01:13.125 143 12520.73 119.45 54851.32 88888.00 2012-05-22 13:01:13.250 143 12520.67 119.45 54851.32 88888.00 2012-05-22 13:01:13.375 143 12520.73 119.42 54851.32 88888.00 2012-05-22 13:01:13.500 143 12520.77 119.40 54851.32 88888.00 2012-05-22 13:01:13.625 143 12520.77 119.38 54851.30 88888.00 2012-05-22 13:01:13.750 143 12520.77 119.40 54851.30 88888.00 2012-05-22 13:01:13.875 143 12520.77 119.38 54851.32 88888.00 2012-05-22 13:01:14.000 143 12520.75 119.35 54851.32 88888.00 2012-05-22 13:01:14.125 143 12520.75 119.38 54851.32 88888.00 2012-05-22 13:01:14.250 143 12520.73 119.40 54851.30 88888.00 2012-05-22 13:01:14.375 143 12520.75 119.40 54851.28 88888.00 2012-05-22 13:01:14.500 143 12520.75 119.40 54851.25 88888.00 2012-05-22 13:01:14.625 143 12520.75 119.42 54851.28 88888.00 2012-05-22 13:01:14.750 143 12520.70 119.42 54851.28 88888.00 2012-05-22 13:01:14.875 143 12520.73 119.42 54851.30 88888.00 2012-05-22 13:01:15.000 143 12520.77 119.38 54851.28 88888.00 2012-05-22 13:01:15.125 143 12520.77 119.38 54851.28 88888.00 2012-05-22 13:01:15.250 143 12520.77 119.42 54851.30 88888.00 2012-05-22 13:01:15.375 143 12520.83 119.47 54851.28 88888.00 2012-05-22 13:01:15.500 143 12520.80 119.40 54851.25 88888.00 2012-05-22 13:01:15.625 143 12520.83 119.42 54851.22 88888.00 2012-05-22 13:01:15.750 143 12520.77 119.47 54851.25 88888.00 2012-05-22 13:01:15.875 143 12520.73 119.53 54851.28 88888.00 2012-05-22 13:01:16.000 143 12520.75 119.47 54851.25 88888.00 2012-05-22 13:01:16.125 143 12520.80 119.45 54851.25 88888.00 2012-05-22 13:01:16.250 143 12520.83 119.47 54851.28 88888.00 2012-05-22 13:01:16.375 143 12520.80 119.55 54851.30 88888.00 2012-05-22 13:01:16.500 143 12520.80 119.55 54851.25 88888.00 2012-05-22 13:01:16.625 143 12520.83 119.53 54851.22 88888.00 2012-05-22 13:01:16.750 143 12520.80 119.53 54851.20 88888.00 2012-05-22 13:01:16.875 143 12520.80 119.53 54851.20 88888.00 2012-05-22 13:01:17.000 143 12520.83 119.55 54851.20 88888.00 2012-05-22 13:01:17.125 143 12520.83 119.58 54851.22 88888.00 2012-05-22 13:01:17.250 143 12520.77 119.58 54851.22 88888.00 2012-05-22 13:01:17.375 143 12520.77 119.60 54851.22 88888.00 2012-05-22 13:01:17.500 143 12520.77 119.62 54851.20 88888.00 2012-05-22 13:01:17.625 143 12520.77 119.67 54851.25 88888.00 2012-05-22 13:01:17.750 143 12520.77 119.67 54851.22 88888.00 2012-05-22 13:01:17.875 143 12520.73 119.65 54851.22 88888.00 2012-05-22 13:01:18.000 143 12520.73 119.67 54851.22 88888.00 2012-05-22 13:01:18.125 143 12520.75 119.70 54851.25 88888.00 2012-05-22 13:01:18.250 143 12520.73 119.70 54851.25 88888.00 2012-05-22 13:01:18.375 143 12520.77 119.75 54851.22 88888.00 2012-05-22 13:01:18.500 143 12520.77 119.75 54851.22 88888.00 2012-05-22 13:01:18.625 143 12520.77 119.78 54851.22 88888.00 2012-05-22 13:01:18.750 143 12520.75 119.80 54851.22 88888.00 2012-05-22 13:01:18.875 143 12520.77 119.80 54851.22 88888.00 2012-05-22 13:01:19.000 143 12520.80 119.80 54851.20 88888.00 2012-05-22 13:01:19.125 143 12520.73 119.85 54851.20 88888.00 2012-05-22 13:01:19.250 143 12520.73 119.88 54851.18 88888.00 2012-05-22 13:01:19.375 143 12520.75 119.85 54851.18 88888.00 2012-05-22 13:01:19.500 143 12520.77 119.88 54851.18 88888.00 2012-05-22 13:01:19.625 143 12520.77 119.90 54851.18 88888.00 2012-05-22 13:01:19.750 143 12520.73 119.88 54851.12 88888.00 2012-05-22 13:01:19.875 143 12520.70 119.88 54851.15 88888.00 2012-05-22 13:01:20.000 143 12520.67 119.88 54851.12 88888.00 2012-05-22 13:01:20.125 143 12520.70 119.90 54851.18 88888.00 2012-05-22 13:01:20.250 143 12520.62 119.90 54851.15 88888.00 2012-05-22 13:01:20.375 143 12520.62 119.92 54851.15 88888.00 2012-05-22 13:01:20.500 143 12520.62 119.95 54851.15 88888.00 2012-05-22 13:01:20.625 143 12520.65 119.92 54851.15 88888.00 2012-05-22 13:01:20.750 143 12520.67 119.95 54851.10 88888.00 2012-05-22 13:01:20.875 143 12520.60 119.95 54851.12 88888.00 2012-05-22 13:01:21.000 143 12520.55 119.95 54851.10 88888.00 2012-05-22 13:01:21.125 143 12520.62 119.97 54851.12 88888.00 2012-05-22 13:01:21.250 143 12520.55 119.97 54851.12 88888.00 2012-05-22 13:01:21.375 143 12520.58 119.97 54851.12 88888.00 2012-05-22 13:01:21.500 143 12520.62 119.97 54851.10 88888.00 2012-05-22 13:01:21.625 143 12520.60 119.97 54851.10 88888.00 2012-05-22 13:01:21.750 143 12520.58 119.97 54851.12 88888.00 2012-05-22 13:01:21.875 143 12520.52 119.97 54851.15 88888.00 2012-05-22 13:01:22.000 143 12520.58 119.97 54851.15 88888.00 2012-05-22 13:01:22.125 143 12520.62 120.03 54851.18 88888.00 2012-05-22 13:01:22.250 143 12520.58 119.97 54851.18 88888.00 2012-05-22 13:01:22.375 143 12520.50 120.00 54851.15 88888.00 2012-05-22 13:01:22.500 143 12520.40 120.00 54851.12 88888.00 2012-05-22 13:01:22.625 143 12520.38 120.03 54851.12 88888.00 2012-05-22 13:01:22.750 143 12520.40 120.05 54851.12 88888.00 2012-05-22 13:01:22.875 143 12520.42 120.03 54851.12 88888.00 2012-05-22 13:01:23.000 143 12520.48 120.00 54851.10 88888.00 2012-05-22 13:01:23.125 143 12520.48 120.03 54851.12 88888.00 2012-05-22 13:01:23.250 143 12520.40 120.05 54851.10 88888.00 2012-05-22 13:01:23.375 143 12520.38 120.08 54851.10 88888.00 2012-05-22 13:01:23.500 143 12520.42 120.03 54851.10 88888.00 2012-05-22 13:01:23.625 143 12520.38 120.00 54851.12 88888.00 2012-05-22 13:01:23.750 143 12520.35 120.03 54851.10 88888.00 2012-05-22 13:01:23.875 143 12520.40 120.05 54851.15 88888.00 2012-05-22 13:01:24.000 143 12520.38 120.03 54851.10 88888.00 2012-05-22 13:01:24.125 143 12520.38 120.00 54851.12 88888.00 2012-05-22 13:01:24.250 143 12520.33 120.00 54851.12 88888.00 2012-05-22 13:01:24.375 143 12520.38 119.97 54851.07 88888.00 2012-05-22 13:01:24.500 143 12520.35 119.97 54851.07 88888.00 2012-05-22 13:01:24.625 143 12520.33 120.00 54851.10 88888.00 2012-05-22 13:01:24.750 143 12520.25 120.03 54851.07 88888.00 2012-05-22 13:01:24.875 143 12520.23 120.00 54851.10 88888.00 2012-05-22 13:01:25.000 143 12520.27 120.00 54851.10 88888.00 2012-05-22 13:01:25.125 143 12520.35 120.00 54851.10 88888.00 2012-05-22 13:01:25.250 143 12520.30 120.05 54851.07 88888.00 2012-05-22 13:01:25.375 143 12520.33 120.03 54851.12 88888.00 2012-05-22 13:01:25.500 143 12520.35 120.05 54851.10 88888.00 2012-05-22 13:01:25.625 143 12520.25 120.00 54851.10 88888.00 2012-05-22 13:01:25.750 143 12520.17 119.95 54851.07 88888.00 2012-05-22 13:01:25.875 143 12520.23 119.97 54851.07 88888.00 2012-05-22 13:01:26.000 143 12520.30 119.97 54851.07 88888.00 2012-05-22 13:01:26.125 143 12520.35 119.97 54851.07 88888.00 2012-05-22 13:01:26.250 143 12520.30 119.97 54851.03 88888.00 2012-05-22 13:01:26.375 143 12520.30 120.00 54851.03 88888.00 2012-05-22 13:01:26.500 143 12520.23 120.00 54851.05 88888.00 2012-05-22 13:01:26.625 143 12520.20 119.97 54851.05 88888.00 2012-05-22 13:01:26.750 143 12520.25 120.00 54851.05 88888.00 2012-05-22 13:01:26.875 143 12520.27 120.05 54851.03 88888.00 2012-05-22 13:01:27.000 143 12520.30 120.03 54851.05 88888.00 2012-05-22 13:01:27.125 143 12520.27 120.00 54851.03 88888.00 2012-05-22 13:01:27.250 143 12520.17 120.00 54850.97 88888.00 2012-05-22 13:01:27.375 143 12520.20 120.05 54850.95 88888.00 2012-05-22 13:01:27.500 143 12520.17 120.08 54850.95 88888.00 2012-05-22 13:01:27.625 143 12520.15 120.12 54850.95 88888.00 2012-05-22 13:01:27.750 143 12520.20 120.12 54851.00 88888.00 2012-05-22 13:01:27.875 143 12520.20 120.15 54850.95 88888.00 2012-05-22 13:01:28.000 143 12520.17 120.12 54850.95 88888.00 2012-05-22 13:01:28.125 143 12520.25 120.15 54850.97 88888.00 2012-05-22 13:01:28.250 143 12520.17 120.15 54850.97 88888.00 2012-05-22 13:01:28.375 143 12520.17 120.17 54850.97 88888.00 2012-05-22 13:01:28.500 143 12520.20 120.17 54850.97 88888.00 2012-05-22 13:01:28.625 143 12520.20 120.22 54850.95 88888.00 2012-05-22 13:01:28.750 143 12520.25 120.25 54850.95 88888.00 2012-05-22 13:01:28.875 143 12520.30 120.22 54850.93 88888.00 2012-05-22 13:01:29.000 143 12520.30 120.17 54850.90 88888.00 2012-05-22 13:01:29.125 143 12520.23 120.17 54850.90 88888.00 2012-05-22 13:01:29.250 143 12520.17 120.20 54850.93 88888.00 2012-05-22 13:01:29.375 143 12520.27 120.25 54850.93 88888.00 2012-05-22 13:01:29.500 143 12520.20 120.22 54850.93 88888.00 2012-05-22 13:01:29.625 143 12520.23 120.22 54850.90 88888.00 2012-05-22 13:01:29.750 143 12520.25 120.22 54850.88 88888.00 2012-05-22 13:01:29.875 143 12520.30 120.28 54850.93 88888.00 2012-05-22 13:01:30.000 143 12520.30 120.28 54850.88 88888.00 2012-05-22 13:01:30.125 143 12520.27 120.28 54850.88 88888.00 2012-05-22 13:01:30.250 143 12520.27 120.28 54850.90 88888.00 2012-05-22 13:01:30.375 143 12520.25 120.28 54850.90 88888.00 2012-05-22 13:01:30.500 143 12520.25 120.30 54850.88 88888.00 2012-05-22 13:01:30.625 143 12520.23 120.33 54850.88 88888.00 2012-05-22 13:01:30.750 143 12520.25 120.33 54850.90 88888.00 2012-05-22 13:01:30.875 143 12520.20 120.33 54850.90 88888.00 2012-05-22 13:01:31.000 143 12520.17 120.28 54850.85 88888.00 2012-05-22 13:01:31.125 143 12520.17 120.33 54850.88 88888.00 2012-05-22 13:01:31.250 143 12520.17 120.33 54850.88 88888.00 2012-05-22 13:01:31.375 143 12520.27 120.35 54850.88 88888.00 2012-05-22 13:01:31.500 143 12520.27 120.35 54850.88 88888.00 2012-05-22 13:01:31.625 143 12520.23 120.38 54850.88 88888.00 2012-05-22 13:01:31.750 143 12520.20 120.33 54850.88 88888.00 2012-05-22 13:01:31.875 143 12520.17 120.28 54850.85 88888.00 2012-05-22 13:01:32.000 143 12520.20 120.28 54850.85 88888.00 2012-05-22 13:01:32.125 143 12520.25 120.30 54850.88 88888.00 2012-05-22 13:01:32.250 143 12520.23 120.30 54850.88 88888.00 2012-05-22 13:01:32.375 143 12520.25 120.28 54850.85 88888.00 2012-05-22 13:01:32.500 143 12520.23 120.28 54850.82 88888.00 2012-05-22 13:01:32.625 143 12520.17 120.28 54850.82 88888.00 2012-05-22 13:01:32.750 143 12520.12 120.25 54850.82 88888.00 2012-05-22 13:01:32.875 143 12520.17 120.25 54850.82 88888.00 2012-05-22 13:01:33.000 143 12520.20 120.28 54850.80 88888.00 2012-05-22 13:01:33.125 143 12520.17 120.30 54850.80 88888.00 2012-05-22 13:01:33.250 143 12520.15 120.33 54850.82 88888.00 2012-05-22 13:01:33.375 143 12520.17 120.30 54850.80 88888.00 2012-05-22 13:01:33.500 143 12520.23 120.30 54850.80 88888.00 2012-05-22 13:01:33.625 143 12520.25 120.30 54850.80 88888.00 2012-05-22 13:01:33.750 143 12520.17 120.33 54850.75 88888.00 2012-05-22 13:01:33.875 143 12520.15 120.25 54850.75 88888.00 2012-05-22 13:01:34.000 143 12520.17 120.28 54850.75 88888.00 2012-05-22 13:01:34.125 143 12520.17 120.30 54850.78 88888.00 2012-05-22 13:01:34.250 143 12520.15 120.33 54850.78 88888.00 2012-05-22 13:01:34.375 143 12520.15 120.33 54850.80 88888.00 2012-05-22 13:01:34.500 143 12520.15 120.35 54850.80 88888.00 2012-05-22 13:01:34.625 143 12520.17 120.35 54850.80 88888.00 2012-05-22 13:01:34.750 143 12520.17 120.38 54850.85 88888.00 2012-05-22 13:01:34.875 143 12520.12 120.35 54850.82 88888.00 2012-05-22 13:01:35.000 143 12520.08 120.35 54850.80 88888.00 2012-05-22 13:01:35.125 143 12520.08 120.38 54850.80 88888.00 2012-05-22 13:01:35.250 143 12520.08 120.38 54850.80 88888.00 2012-05-22 13:01:35.375 143 12520.08 120.35 54850.80 88888.00 2012-05-22 13:01:35.500 143 12520.08 120.35 54850.80 88888.00 2012-05-22 13:01:35.625 143 12520.08 120.33 54850.78 88888.00 2012-05-22 13:01:35.750 143 12520.05 120.33 54850.78 88888.00 2012-05-22 13:01:35.875 143 12520.02 120.38 54850.78 88888.00 2012-05-22 13:01:36.000 143 12520.12 120.42 54850.75 88888.00 2012-05-22 13:01:36.125 143 12520.15 120.42 54850.75 88888.00 2012-05-22 13:01:36.250 143 12520.10 120.42 54850.75 88888.00 2012-05-22 13:01:36.375 143 12520.10 120.40 54850.75 88888.00 2012-05-22 13:01:36.500 143 12520.02 120.42 54850.75 88888.00 2012-05-22 13:01:36.625 143 12519.98 120.42 54850.80 88888.00 2012-05-22 13:01:36.750 143 12520.00 120.40 54850.78 88888.00 2012-05-22 13:01:36.875 143 12520.08 120.42 54850.75 88888.00 2012-05-22 13:01:37.000 143 12520.10 120.47 54850.75 88888.00 2012-05-22 13:01:37.125 143 12520.12 120.47 54850.78 88888.00 2012-05-22 13:01:37.250 143 12520.17 120.47 54850.78 88888.00 2012-05-22 13:01:37.375 143 12520.12 120.50 54850.72 88888.00 2012-05-22 13:01:37.500 143 12520.05 120.50 54850.68 88888.00 2012-05-22 13:01:37.625 143 12519.98 120.50 54850.70 88888.00 2012-05-22 13:01:37.750 143 12519.98 120.50 54850.68 88888.00 2012-05-22 13:01:37.875 143 12520.00 120.50 54850.70 88888.00 2012-05-22 13:01:38.000 143 12519.98 120.55 54850.70 88888.00 2012-05-22 13:01:38.125 143 12520.00 120.58 54850.70 88888.00 2012-05-22 13:01:38.250 143 12519.95 120.55 54850.70 88888.00 2012-05-22 13:01:38.375 143 12520.00 120.58 54850.72 88888.00 2012-05-22 13:01:38.500 143 12520.05 120.62 54850.70 88888.00 2012-05-22 13:01:38.625 143 12520.00 120.62 54850.70 88888.00 2012-05-22 13:01:38.750 143 12519.98 120.60 54850.65 88888.00 2012-05-22 13:01:38.875 143 12520.00 120.60 54850.65 88888.00 2012-05-22 13:01:39.000 143 12519.98 120.62 54850.62 88888.00 2012-05-22 13:01:39.125 143 12519.98 120.62 54850.62 88888.00 2012-05-22 13:01:39.250 143 12519.90 120.65 54850.65 88888.00 2012-05-22 13:01:39.375 143 12519.90 120.65 54850.62 88888.00 2012-05-22 13:01:39.500 143 12519.85 120.67 54850.60 88888.00 2012-05-22 13:01:39.625 143 12519.90 120.67 54850.62 88888.00 2012-05-22 13:01:39.750 143 12519.95 120.72 54850.65 88888.00 2012-05-22 13:01:39.875 143 12519.92 120.78 54850.70 88888.00 2012-05-22 13:01:40.000 143 12519.98 120.75 54850.65 88888.00 2012-05-22 13:01:40.125 143 12520.00 120.72 54850.65 88888.00 2012-05-22 13:01:40.250 143 12520.00 120.72 54850.65 88888.00 2012-05-22 13:01:40.375 143 12520.02 120.72 54850.62 88888.00 2012-05-22 13:01:40.500 143 12519.98 120.70 54850.60 88888.00 2012-05-22 13:01:40.625 143 12519.92 120.72 54850.62 88888.00 2012-05-22 13:01:40.750 143 12519.95 120.72 54850.65 88888.00 2012-05-22 13:01:40.875 143 12519.98 120.70 54850.62 88888.00 2012-05-22 13:01:41.000 143 12519.98 120.75 54850.62 88888.00 2012-05-22 13:01:41.125 143 12519.98 120.75 54850.62 88888.00 2012-05-22 13:01:41.250 143 12519.98 120.75 54850.65 88888.00 2012-05-22 13:01:41.375 143 12520.00 120.75 54850.62 88888.00 2012-05-22 13:01:41.500 143 12520.02 120.75 54850.60 88888.00 2012-05-22 13:01:41.625 143 12520.02 120.72 54850.57 88888.00 2012-05-22 13:01:41.750 143 12520.00 120.72 54850.57 88888.00 2012-05-22 13:01:41.875 143 12520.02 120.75 54850.53 88888.00 2012-05-22 13:01:42.000 143 12520.02 120.75 54850.53 88888.00 2012-05-22 13:01:42.125 143 12520.02 120.75 54850.55 88888.00 2012-05-22 13:01:42.250 143 12520.02 120.78 54850.53 88888.00 2012-05-22 13:01:42.375 143 12520.02 120.75 54850.53 88888.00 2012-05-22 13:01:42.500 143 12520.00 120.75 54850.53 88888.00 2012-05-22 13:01:42.625 143 12520.00 120.75 54850.50 88888.00 2012-05-22 13:01:42.750 143 12520.05 120.78 54850.53 88888.00 2012-05-22 13:01:42.875 143 12520.00 120.78 54850.55 88888.00 2012-05-22 13:01:43.000 143 12520.00 120.78 54850.55 88888.00 2012-05-22 13:01:43.125 143 12520.02 120.78 54850.53 88888.00 2012-05-22 13:01:43.250 143 12520.00 120.75 54850.53 88888.00 2012-05-22 13:01:43.375 143 12520.00 120.78 54850.53 88888.00 2012-05-22 13:01:43.500 143 12520.00 120.78 54850.50 88888.00 2012-05-22 13:01:43.625 143 12520.00 120.78 54850.50 88888.00 2012-05-22 13:01:43.750 143 12520.02 120.80 54850.50 88888.00 2012-05-22 13:01:43.875 143 12520.05 120.78 54850.47 88888.00 2012-05-22 13:01:44.000 143 12520.00 120.78 54850.45 88888.00 2012-05-22 13:01:44.125 143 12519.98 120.83 54850.43 88888.00 2012-05-22 13:01:44.250 143 12519.95 120.83 54850.45 88888.00 2012-05-22 13:01:44.375 143 12519.98 120.80 54850.45 88888.00 2012-05-22 13:01:44.500 143 12519.95 120.80 54850.45 88888.00 2012-05-22 13:01:44.625 143 12519.92 120.80 54850.45 88888.00 2012-05-22 13:01:44.750 143 12519.92 120.80 54850.43 88888.00 2012-05-22 13:01:44.875 143 12520.00 120.83 54850.43 88888.00 2012-05-22 13:01:45.000 143 12519.98 120.85 54850.43 88888.00 2012-05-22 13:01:45.125 143 12520.02 120.85 54850.43 88888.00 2012-05-22 13:01:45.250 143 12520.00 120.85 54850.43 88888.00 2012-05-22 13:01:45.375 143 12520.00 120.88 54850.43 88888.00 2012-05-22 13:01:45.500 143 12519.98 120.90 54850.43 88888.00 2012-05-22 13:01:45.625 143 12519.98 120.90 54850.45 88888.00 2012-05-22 13:01:45.750 143 12519.92 120.88 54850.45 88888.00 2012-05-22 13:01:45.875 143 12519.88 120.90 54850.45 88888.00 2012-05-22 13:01:46.000 143 12519.92 120.90 54850.43 88888.00 2012-05-22 13:01:46.125 143 12519.98 120.88 54850.43 88888.00 2012-05-22 13:01:46.250 143 12519.92 120.88 54850.43 88888.00 2012-05-22 13:01:46.375 143 12519.92 120.90 54850.43 88888.00 2012-05-22 13:01:46.500 143 12519.90 120.92 54850.40 88888.00 2012-05-22 13:01:46.625 143 12519.92 120.92 54850.40 88888.00 2012-05-22 13:01:46.750 143 12519.90 120.92 54850.40 88888.00 2012-05-22 13:01:46.875 143 12519.90 120.95 54850.43 88888.00 2012-05-22 13:01:47.000 143 12519.95 120.97 54850.43 88888.00 2012-05-22 13:01:47.125 143 12519.98 120.97 54850.40 88888.00 2012-05-22 13:01:47.250 143 12519.88 120.92 54850.38 88888.00 2012-05-22 13:01:47.375 143 12519.90 120.90 54850.40 88888.00 2012-05-22 13:01:47.500 143 12519.92 120.95 54850.40 88888.00 2012-05-22 13:01:47.625 143 12519.92 120.92 54850.40 88888.00 2012-05-22 13:01:47.750 143 12519.95 120.92 54850.40 88888.00 2012-05-22 13:01:47.875 143 12519.95 120.92 54850.40 88888.00 2012-05-22 13:01:48.000 143 12519.92 120.95 54850.38 88888.00 2012-05-22 13:01:48.125 143 12519.92 120.90 54850.38 88888.00 2012-05-22 13:01:48.250 143 12519.88 120.88 54850.40 88888.00 2012-05-22 13:01:48.375 143 12519.92 120.90 54850.40 88888.00 2012-05-22 13:01:48.500 143 12519.90 120.92 54850.38 88888.00 2012-05-22 13:01:48.625 143 12519.88 120.92 54850.35 88888.00 2012-05-22 13:01:48.750 143 12519.92 120.92 54850.38 88888.00 2012-05-22 13:01:48.875 143 12519.98 120.95 54850.38 88888.00 2012-05-22 13:01:49.000 143 12519.98 120.97 54850.38 88888.00 2012-05-22 13:01:49.125 143 12519.98 120.97 54850.38 88888.00 2012-05-22 13:01:49.250 143 12519.95 120.97 54850.38 88888.00 2012-05-22 13:01:49.375 143 12519.98 120.95 54850.35 88888.00 2012-05-22 13:01:49.500 143 12519.92 120.92 54850.38 88888.00 2012-05-22 13:01:49.625 143 12519.92 120.95 54850.35 88888.00 2012-05-22 13:01:49.750 143 12519.88 120.95 54850.35 88888.00 2012-05-22 13:01:49.875 143 12519.92 120.95 54850.35 88888.00 2012-05-22 13:01:50.000 143 12519.95 120.90 54850.35 88888.00 2012-05-22 13:01:50.125 143 12519.92 120.90 54850.32 88888.00 2012-05-22 13:01:50.250 143 12519.90 120.95 54850.35 88888.00 2012-05-22 13:01:50.375 143 12519.92 120.95 54850.35 88888.00 2012-05-22 13:01:50.500 143 12519.95 120.95 54850.35 88888.00 2012-05-22 13:01:50.625 143 12519.92 121.00 54850.35 88888.00 2012-05-22 13:01:50.750 143 12519.90 121.00 54850.32 88888.00 2012-05-22 13:01:50.875 143 12519.88 121.00 54850.30 88888.00 2012-05-22 13:01:51.000 143 12519.88 121.00 54850.30 88888.00 2012-05-22 13:01:51.125 143 12519.90 121.03 54850.32 88888.00 2012-05-22 13:01:51.250 143 12519.95 121.00 54850.30 88888.00 2012-05-22 13:01:51.375 143 12519.92 121.03 54850.32 88888.00 2012-05-22 13:01:51.500 143 12519.85 121.05 54850.32 88888.00 2012-05-22 13:01:51.625 143 12519.75 121.03 54850.32 88888.00 2012-05-22 13:01:51.750 143 12519.77 121.03 54850.30 88888.00 2012-05-22 13:01:51.875 143 12519.80 121.10 54850.30 88888.00 2012-05-22 13:01:52.000 143 12519.80 121.12 54850.35 88888.00 2012-05-22 13:01:52.125 143 12519.83 121.10 54850.35 88888.00 2012-05-22 13:01:52.250 143 12519.80 121.10 54850.32 88888.00 2012-05-22 13:01:52.375 143 12519.77 121.10 54850.30 88888.00 2012-05-22 13:01:52.500 143 12519.73 121.10 54850.32 88888.00 2012-05-22 13:01:52.625 143 12519.75 121.12 54850.32 88888.00 2012-05-22 13:01:52.750 143 12519.80 121.15 54850.35 88888.00 2012-05-22 13:01:52.875 143 12519.77 121.12 54850.30 88888.00 2012-05-22 13:01:53.000 143 12519.73 121.15 54850.30 88888.00 2012-05-22 13:01:53.125 143 12519.73 121.15 54850.32 88888.00 2012-05-22 13:01:53.250 143 12519.70 121.15 54850.35 88888.00 2012-05-22 13:01:53.375 143 12519.73 121.15 54850.35 88888.00 2012-05-22 13:01:53.500 143 12519.73 121.17 54850.30 88888.00 2012-05-22 13:01:53.625 143 12519.70 121.17 54850.30 88888.00 2012-05-22 13:01:53.750 143 12519.75 121.17 54850.30 88888.00 2012-05-22 13:01:53.875 143 12519.83 121.20 54850.32 88888.00 2012-05-22 13:01:54.000 143 12519.90 121.25 54850.30 88888.00 2012-05-22 13:01:54.125 143 12519.90 121.22 54850.28 88888.00 2012-05-22 13:01:54.250 143 12519.80 121.22 54850.25 88888.00 2012-05-22 13:01:54.375 143 12519.77 121.22 54850.25 88888.00 2012-05-22 13:01:54.500 143 12519.77 121.25 54850.28 88888.00 2012-05-22 13:01:54.625 143 12519.73 121.25 54850.28 88888.00 2012-05-22 13:01:54.750 143 12519.73 121.28 54850.28 88888.00 2012-05-22 13:01:54.875 143 12519.70 121.28 54850.28 88888.00 2012-05-22 13:01:55.000 143 12519.67 121.22 54850.25 88888.00 2012-05-22 13:01:55.125 143 12519.70 121.22 54850.25 88888.00 2012-05-22 13:01:55.250 143 12519.70 121.25 54850.25 88888.00 2012-05-22 13:01:55.375 143 12519.73 121.22 54850.22 88888.00 2012-05-22 13:01:55.500 143 12519.65 121.25 54850.22 88888.00 2012-05-22 13:01:55.625 143 12519.67 121.28 54850.22 88888.00 2012-05-22 13:01:55.750 143 12519.70 121.28 54850.18 88888.00 2012-05-22 13:01:55.875 143 12519.77 121.25 54850.18 88888.00 2012-05-22 13:01:56.000 143 12519.77 121.25 54850.20 88888.00 2012-05-22 13:01:56.125 143 12519.77 121.28 54850.22 88888.00 2012-05-22 13:01:56.250 143 12519.73 121.28 54850.20 88888.00 2012-05-22 13:01:56.375 143 12519.73 121.28 54850.20 88888.00 2012-05-22 13:01:56.500 143 12519.77 121.25 54850.22 88888.00 2012-05-22 13:01:56.625 143 12519.70 121.30 54850.20 88888.00 2012-05-22 13:01:56.750 143 12519.65 121.25 54850.20 88888.00 2012-05-22 13:01:56.875 143 12519.67 121.25 54850.18 88888.00 2012-05-22 13:01:57.000 143 12519.70 121.25 54850.18 88888.00 2012-05-22 13:01:57.125 143 12519.70 121.30 54850.18 88888.00 2012-05-22 13:01:57.250 143 12519.67 121.25 54850.15 88888.00 2012-05-22 13:01:57.375 143 12519.67 121.28 54850.15 88888.00 2012-05-22 13:01:57.500 143 12519.65 121.28 54850.15 88888.00 2012-05-22 13:01:57.625 143 12519.62 121.30 54850.15 88888.00 2012-05-22 13:01:57.750 143 12519.58 121.33 54850.22 88888.00 2012-05-22 13:01:57.875 143 12519.55 121.35 54850.20 88888.00 2012-05-22 13:01:58.000 143 12519.50 121.33 54850.20 88888.00 2012-05-22 13:01:58.125 143 12519.55 121.33 54850.20 88888.00 2012-05-22 13:01:58.250 143 12519.52 121.35 54850.20 88888.00 2012-05-22 13:01:58.375 143 12519.50 121.30 54850.20 88888.00 2012-05-22 13:01:58.500 143 12519.52 121.33 54850.18 88888.00 2012-05-22 13:01:58.625 143 12519.52 121.33 54850.20 88888.00 2012-05-22 13:01:58.750 143 12519.48 121.33 54850.18 88888.00 2012-05-22 13:01:58.875 143 12519.48 121.35 54850.18 88888.00 2012-05-22 13:01:59.000 143 12519.50 121.35 54850.18 88888.00 2012-05-22 13:01:59.125 143 12519.52 121.35 54850.22 88888.00 2012-05-22 13:01:59.250 143 12519.48 121.35 54850.25 88888.00 2012-05-22 13:01:59.375 143 12519.50 121.33 54850.25 88888.00 2012-05-22 13:01:59.500 143 12519.48 121.33 54850.22 88888.00 2012-05-22 13:01:59.625 143 12519.48 121.33 54850.22 88888.00 2012-05-22 13:01:59.750 143 12519.42 121.33 54850.22 88888.00 2012-05-22 13:01:59.875 143 12519.40 121.35 54850.25 88888.00 2012-05-22 13:02:00.000 143 12519.38 121.35 54850.22 88888.00 2012-05-22 13:02:00.125 143 12519.48 121.35 54850.22 88888.00 2012-05-22 13:02:00.250 143 12519.42 121.33 54850.22 88888.00 2012-05-22 13:02:00.375 143 12519.42 121.33 54850.20 88888.00 2012-05-22 13:02:00.500 143 12519.42 121.30 54850.15 88888.00 2012-05-22 13:02:00.625 143 12519.40 121.28 54850.18 88888.00 2012-05-22 13:02:00.750 143 12519.42 121.30 54850.15 88888.00 2012-05-22 13:02:00.875 143 12519.42 121.30 54850.18 88888.00 2012-05-22 13:02:01.000 143 12519.38 121.30 54850.20 88888.00 2012-05-22 13:02:01.125 143 12519.35 121.30 54850.20 88888.00 2012-05-22 13:02:01.250 143 12519.33 121.30 54850.18 88888.00 2012-05-22 13:02:01.375 143 12519.38 121.35 54850.18 88888.00 2012-05-22 13:02:01.500 143 12519.35 121.38 54850.18 88888.00 2012-05-22 13:02:01.625 143 12519.33 121.33 54850.18 88888.00 2012-05-22 13:02:01.750 143 12519.35 121.28 54850.15 88888.00 2012-05-22 13:02:01.875 143 12519.38 121.25 54850.15 88888.00 2012-05-22 13:02:02.000 143 12519.30 121.25 54850.18 88888.00 2012-05-22 13:02:02.125 143 12519.40 121.30 54850.18 88888.00 2012-05-22 13:02:02.250 143 12519.38 121.28 54850.15 88888.00 2012-05-22 13:02:02.375 143 12519.33 121.28 54850.15 88888.00 2012-05-22 13:02:02.500 143 12519.27 121.28 54850.12 88888.00 2012-05-22 13:02:02.625 143 12519.23 121.25 54850.12 88888.00 2012-05-22 13:02:02.750 143 12519.25 121.28 54850.12 88888.00 2012-05-22 13:02:02.875 143 12519.30 121.28 54850.15 88888.00 2012-05-22 13:02:03.000 143 12519.27 121.25 54850.15 88888.00 2012-05-22 13:02:03.125 143 12519.23 121.22 54850.15 88888.00 2012-05-22 13:02:03.250 143 12519.23 121.25 54850.15 88888.00 2012-05-22 13:02:03.375 143 12519.25 121.30 54850.18 88888.00 2012-05-22 13:02:03.500 143 12519.17 121.25 54850.15 88888.00 2012-05-22 13:02:03.625 143 12519.17 121.33 54850.18 88888.00 2012-05-22 13:02:03.750 143 12519.17 121.35 54850.18 88888.00 2012-05-22 13:02:03.875 143 12519.23 121.35 54850.20 88888.00 2012-05-22 13:02:04.000 143 12519.17 121.35 54850.18 88888.00 2012-05-22 13:02:04.125 143 12519.10 121.33 54850.15 88888.00 2012-05-22 13:02:04.250 143 12519.02 121.33 54850.15 88888.00 2012-05-22 13:02:04.375 143 12519.08 121.35 54850.15 88888.00 2012-05-22 13:02:04.500 143 12519.05 121.35 54850.18 88888.00 2012-05-22 13:02:04.625 143 12519.02 121.35 54850.15 88888.00 2012-05-22 13:02:04.750 143 12519.00 121.38 54850.18 88888.00 2012-05-22 13:02:04.875 143 12518.92 121.33 54850.18 88888.00 2012-05-22 13:02:05.000 143 12518.95 121.30 54850.12 88888.00 2012-05-22 13:02:05.125 143 12518.95 121.33 54850.15 88888.00 2012-05-22 13:02:05.250 143 12518.98 121.35 54850.18 88888.00 2012-05-22 13:02:05.375 143 12518.92 121.35 54850.15 88888.00 2012-05-22 13:02:05.500 143 12518.83 121.35 54850.15 88888.00 2012-05-22 13:02:05.625 143 12518.83 121.35 54850.18 88888.00 2012-05-22 13:02:05.750 143 12518.88 121.35 54850.18 88888.00 2012-05-22 13:02:05.875 143 12518.80 121.38 54850.18 88888.00 2012-05-22 13:02:06.000 143 12518.77 121.38 54850.12 88888.00 2012-05-22 13:02:06.125 143 12518.83 121.33 54850.12 88888.00 2012-05-22 13:02:06.250 143 12518.77 121.33 54850.12 88888.00 2012-05-22 13:02:06.375 143 12518.73 121.38 54850.15 88888.00 2012-05-22 13:02:06.500 143 12518.70 121.40 54850.18 88888.00 2012-05-22 13:02:06.625 143 12518.75 121.42 54850.18 88888.00 2012-05-22 13:02:06.750 143 12518.73 121.40 54850.15 88888.00 2012-05-22 13:02:06.875 143 12518.73 121.40 54850.12 88888.00 2012-05-22 13:02:07.000 143 12518.70 121.42 54850.15 88888.00 2012-05-22 13:02:07.125 143 12518.73 121.40 54850.15 88888.00 2012-05-22 13:02:07.250 143 12518.73 121.40 54850.18 88888.00 2012-05-22 13:02:07.375 143 12518.67 121.40 54850.20 88888.00 2012-05-22 13:02:07.500 143 12518.62 121.40 54850.18 88888.00 2012-05-22 13:02:07.625 143 12518.70 121.42 54850.15 88888.00 2012-05-22 13:02:07.750 143 12518.70 121.35 54850.10 88888.00 2012-05-22 13:02:07.875 143 12518.70 121.35 54850.12 88888.00 2012-05-22 13:02:08.000 143 12518.75 121.38 54850.10 88888.00 2012-05-22 13:02:08.125 143 12518.77 121.38 54850.12 88888.00 2012-05-22 13:02:08.250 143 12518.75 121.35 54850.15 88888.00 2012-05-22 13:02:08.375 143 12518.75 121.38 54850.15 88888.00 2012-05-22 13:02:08.500 143 12518.75 121.38 54850.12 88888.00 2012-05-22 13:02:08.625 143 12518.75 121.38 54850.15 88888.00 2012-05-22 13:02:08.750 143 12518.75 121.38 54850.15 88888.00 2012-05-22 13:02:08.875 143 12518.80 121.33 54850.15 88888.00 2012-05-22 13:02:09.000 143 12518.80 121.35 54850.10 88888.00 2012-05-22 13:02:09.125 143 12518.75 121.33 54850.12 88888.00 2012-05-22 13:02:09.250 143 12518.67 121.35 54850.15 88888.00 2012-05-22 13:02:09.375 143 12518.65 121.38 54850.15 88888.00 2012-05-22 13:02:09.500 143 12518.52 121.35 54850.12 88888.00 2012-05-22 13:02:09.625 143 12518.52 121.38 54850.15 88888.00 2012-05-22 13:02:09.750 143 12518.55 121.38 54850.15 88888.00 2012-05-22 13:02:09.875 143 12518.58 121.38 54850.15 88888.00 2012-05-22 13:02:10.000 143 12518.55 121.40 54850.12 88888.00 2012-05-22 13:02:10.125 143 12518.58 121.40 54850.15 88888.00 2012-05-22 13:02:10.250 143 12518.62 121.42 54850.18 88888.00 2012-05-22 13:02:10.375 143 12518.62 121.42 54850.12 88888.00 2012-05-22 13:02:10.500 143 12518.52 121.40 54850.10 88888.00 2012-05-22 13:02:10.625 143 12518.50 121.40 54850.12 88888.00 2012-05-22 13:02:10.750 143 12518.50 121.40 54850.12 88888.00 2012-05-22 13:02:10.875 143 12518.48 121.40 54850.15 88888.00 2012-05-22 13:02:11.000 143 12518.52 121.40 54850.12 88888.00 2012-05-22 13:02:11.125 143 12518.52 121.38 54850.12 88888.00 2012-05-22 13:02:11.250 143 12518.48 121.35 54850.10 88888.00 2012-05-22 13:02:11.375 143 12518.50 121.40 54850.10 88888.00 2012-05-22 13:02:11.500 143 12518.50 121.42 54850.07 88888.00 2012-05-22 13:02:11.625 143 12518.45 121.42 54850.05 88888.00 2012-05-22 13:02:11.750 143 12518.48 121.40 54850.03 88888.00 2012-05-22 13:02:11.875 143 12518.50 121.42 54850.07 88888.00 2012-05-22 13:02:12.000 143 12518.45 121.42 54850.07 88888.00 2012-05-22 13:02:12.125 143 12518.45 121.42 54850.07 88888.00 2012-05-22 13:02:12.250 143 12518.50 121.40 54850.07 88888.00 2012-05-22 13:02:12.375 143 12518.48 121.42 54850.07 88888.00 2012-05-22 13:02:12.500 143 12518.50 121.42 54850.05 88888.00 2012-05-22 13:02:12.625 143 12518.52 121.47 54850.07 88888.00 2012-05-22 13:02:12.750 143 12518.52 121.45 54850.07 88888.00 2012-05-22 13:02:12.875 143 12518.52 121.47 54850.07 88888.00 2012-05-22 13:02:13.000 143 12518.50 121.50 54850.03 88888.00 2012-05-22 13:02:13.125 143 12518.42 121.50 54850.05 88888.00 2012-05-22 13:02:13.250 143 12518.42 121.50 54850.05 88888.00 2012-05-22 13:02:13.375 143 12518.45 121.50 54850.05 88888.00 2012-05-22 13:02:13.500 143 12518.42 121.45 54850.03 88888.00 2012-05-22 13:02:13.625 143 12518.38 121.42 54850.03 88888.00 2012-05-22 13:02:13.750 143 12518.30 121.45 54850.05 88888.00 2012-05-22 13:02:13.875 143 12518.35 121.50 54850.05 88888.00 2012-05-22 13:02:14.000 143 12518.40 121.45 54850.03 88888.00 2012-05-22 13:02:14.125 143 12518.40 121.47 54850.03 88888.00 2012-05-22 13:02:14.250 143 12518.42 121.50 54850.05 88888.00 2012-05-22 13:02:14.375 143 12518.48 121.47 54850.03 88888.00 2012-05-22 13:02:14.500 143 12518.42 121.47 54850.00 88888.00 2012-05-22 13:02:14.625 143 12518.38 121.45 54849.97 88888.00 2012-05-22 13:02:14.750 143 12518.42 121.47 54850.00 88888.00 2012-05-22 13:02:14.875 143 12518.40 121.45 54850.05 88888.00 2012-05-22 13:02:15.000 143 12518.38 121.47 54850.00 88888.00 2012-05-22 13:02:15.125 143 12518.38 121.47 54850.05 88888.00 2012-05-22 13:02:15.250 143 12518.33 121.45 54849.97 88888.00 2012-05-22 13:02:15.375 143 12518.33 121.42 54849.97 88888.00 2012-05-22 13:02:15.500 143 12518.35 121.45 54849.97 88888.00 2012-05-22 13:02:15.625 143 12518.38 121.42 54850.00 88888.00 2012-05-22 13:02:15.750 143 12518.33 121.40 54850.00 88888.00 2012-05-22 13:02:15.875 143 12518.30 121.42 54850.00 88888.00 2012-05-22 13:02:16.000 143 12518.30 121.40 54850.00 88888.00 2012-05-22 13:02:16.125 143 12518.25 121.38 54850.03 88888.00 2012-05-22 13:02:16.250 143 12518.20 121.38 54850.03 88888.00 2012-05-22 13:02:16.375 143 12518.25 121.42 54850.00 88888.00 2012-05-22 13:02:16.500 143 12518.25 121.40 54850.00 88888.00 2012-05-22 13:02:16.625 143 12518.25 121.35 54850.03 88888.00 2012-05-22 13:02:16.750 143 12518.20 121.33 54850.03 88888.00 2012-05-22 13:02:16.875 143 12518.12 121.30 54850.03 88888.00 2012-05-22 13:02:17.000 143 12518.10 121.28 54850.03 88888.00 2012-05-22 13:02:17.125 143 12518.08 121.28 54850.03 88888.00 2012-05-22 13:02:17.250 143 12518.10 121.28 54850.00 88888.00 2012-05-22 13:02:17.375 143 12518.12 121.28 54850.03 88888.00 2012-05-22 13:02:17.500 143 12518.08 121.28 54850.00 88888.00 2012-05-22 13:02:17.625 143 12518.02 121.28 54850.03 88888.00 2012-05-22 13:02:17.750 143 12517.98 121.25 54849.97 88888.00 2012-05-22 13:02:17.875 143 12517.92 121.25 54849.95 88888.00 2012-05-22 13:02:18.000 143 12517.88 121.22 54850.00 88888.00 2012-05-22 13:02:18.125 143 12517.85 121.25 54850.00 88888.00 2012-05-22 13:02:18.250 143 12517.80 121.22 54850.00 88888.00 2012-05-22 13:02:18.375 143 12517.83 121.20 54850.00 88888.00 2012-05-22 13:02:18.500 143 12517.83 121.20 54850.00 88888.00 2012-05-22 13:02:18.625 143 12517.83 121.22 54850.00 88888.00 2012-05-22 13:02:18.750 143 12517.85 121.22 54850.03 88888.00 2012-05-22 13:02:18.875 143 12517.85 121.22 54850.03 88888.00 2012-05-22 13:02:19.000 143 12517.80 121.20 54850.03 88888.00 2012-05-22 13:02:19.125 143 12517.85 121.20 54850.00 88888.00 2012-05-22 13:02:19.250 143 12517.83 121.20 54850.00 88888.00 2012-05-22 13:02:19.375 143 12517.85 121.17 54850.00 88888.00 2012-05-22 13:02:19.500 143 12517.77 121.10 54850.00 88888.00 2012-05-22 13:02:19.625 143 12517.75 121.15 54849.97 88888.00 2012-05-22 13:02:19.750 143 12517.77 121.15 54849.95 88888.00 2012-05-22 13:02:19.875 143 12517.75 121.10 54849.97 88888.00 2012-05-22 13:02:20.000 143 12517.70 121.10 54849.95 88888.00 2012-05-22 13:02:20.125 143 12517.67 121.08 54849.97 88888.00 2012-05-22 13:02:20.250 143 12517.62 121.05 54849.97 88888.00 2012-05-22 13:02:20.375 143 12517.65 121.10 54850.00 88888.00 2012-05-22 13:02:20.500 143 12517.67 121.08 54850.00 88888.00 2012-05-22 13:02:20.625 143 12517.67 121.08 54849.97 88888.00 2012-05-22 13:02:20.750 143 12517.62 121.08 54849.95 88888.00 2012-05-22 13:02:20.875 143 12517.60 121.05 54849.95 88888.00 2012-05-22 13:02:21.000 143 12517.67 121.03 54849.95 88888.00 2012-05-22 13:02:21.125 143 12517.67 121.03 54849.95 88888.00 2012-05-22 13:02:21.250 143 12517.60 121.03 54849.95 88888.00 2012-05-22 13:02:21.375 143 12517.60 121.08 54849.95 88888.00 2012-05-22 13:02:21.500 143 12517.62 121.08 54849.95 88888.00 2012-05-22 13:02:21.625 143 12517.60 121.05 54849.93 88888.00 2012-05-22 13:02:21.750 143 12517.60 121.05 54849.93 88888.00 2012-05-22 13:02:21.875 143 12517.58 121.05 54849.95 88888.00 2012-05-22 13:02:22.000 143 12517.58 121.05 54850.00 88888.00 2012-05-22 13:02:22.125 143 12517.58 121.05 54849.97 88888.00 2012-05-22 13:02:22.250 143 12517.50 120.97 54849.90 88888.00 2012-05-22 13:02:22.375 143 12517.45 120.92 54849.90 88888.00 2012-05-22 13:02:22.500 143 12517.48 120.97 54849.93 88888.00 2012-05-22 13:02:22.625 143 12517.50 120.97 54849.93 88888.00 2012-05-22 13:02:22.750 143 12517.48 121.00 54849.97 88888.00 2012-05-22 13:02:22.875 143 12517.50 121.03 54849.95 88888.00 2012-05-22 13:02:23.000 143 12517.50 120.97 54849.95 88888.00 2012-05-22 13:02:23.125 143 12517.42 120.92 54849.97 88888.00 2012-05-22 13:02:23.250 143 12517.40 120.95 54849.95 88888.00 2012-05-22 13:02:23.375 143 12517.50 120.97 54849.90 88888.00 2012-05-22 13:02:23.500 143 12517.50 120.97 54849.93 88888.00 2012-05-22 13:02:23.625 143 12517.42 120.95 54849.95 88888.00 2012-05-22 13:02:23.750 143 12517.35 120.92 54849.95 88888.00 2012-05-22 13:02:23.875 143 12517.35 120.92 54849.95 88888.00 2012-05-22 13:02:24.000 143 12517.38 120.92 54849.93 88888.00 2012-05-22 13:02:24.125 143 12517.35 120.90 54849.93 88888.00 2012-05-22 13:02:24.250 143 12517.30 120.88 54849.93 88888.00 2012-05-22 13:02:24.375 143 12517.35 120.85 54849.95 88888.00 2012-05-22 13:02:24.500 143 12517.35 120.88 54849.95 88888.00 2012-05-22 13:02:24.625 143 12517.27 120.85 54849.90 88888.00 2012-05-22 13:02:24.750 143 12517.23 120.85 54849.90 88888.00 2012-05-22 13:02:24.875 143 12517.20 120.88 54849.93 88888.00 2012-05-22 13:02:25.000 143 12517.20 120.85 54849.90 88888.00 2012-05-22 13:02:25.125 143 12517.20 120.88 54849.93 88888.00 2012-05-22 13:02:25.250 143 12517.17 120.85 54849.90 88888.00 2012-05-22 13:02:25.375 143 12517.17 120.83 54849.93 88888.00 2012-05-22 13:02:25.500 143 12517.12 120.80 54849.93 88888.00 2012-05-22 13:02:25.625 143 12517.10 120.78 54849.93 88888.00 2012-05-22 13:02:25.750 143 12517.08 120.80 54849.90 88888.00 2012-05-22 13:02:25.875 143 12517.00 120.80 54849.90 88888.00 2012-05-22 13:02:26.000 143 12516.98 120.78 54849.88 88888.00 2012-05-22 13:02:26.125 143 12516.98 120.75 54849.90 88888.00 2012-05-22 13:02:26.250 143 12517.02 120.78 54849.93 88888.00 2012-05-22 13:02:26.375 143 12517.05 120.78 54849.90 88888.00 2012-05-22 13:02:26.500 143 12517.02 120.75 54849.90 88888.00 2012-05-22 13:02:26.625 143 12516.98 120.75 54849.88 88888.00 2012-05-22 13:02:26.750 143 12516.90 120.75 54849.90 88888.00 2012-05-22 13:02:26.875 143 12516.83 120.75 54849.85 88888.00 2012-05-22 13:02:27.000 143 12516.83 120.72 54849.88 88888.00 2012-05-22 13:02:27.125 143 12516.90 120.75 54849.90 88888.00 2012-05-22 13:02:27.250 143 12516.90 120.70 54849.88 88888.00 2012-05-22 13:02:27.375 143 12516.88 120.70 54849.85 88888.00 2012-05-22 13:02:27.500 143 12516.85 120.72 54849.85 88888.00 2012-05-22 13:02:27.625 143 12516.85 120.75 54849.85 88888.00 2012-05-22 13:02:27.750 143 12516.80 120.75 54849.88 88888.00 2012-05-22 13:02:27.875 143 12516.75 120.75 54849.88 88888.00 2012-05-22 13:02:28.000 143 12516.67 120.75 54849.85 88888.00 2012-05-22 13:02:28.125 143 12516.67 120.75 54849.90 88888.00 2012-05-22 13:02:28.250 143 12516.70 120.72 54849.93 88888.00 2012-05-22 13:02:28.375 143 12516.67 120.72 54849.93 88888.00 2012-05-22 13:02:28.500 143 12516.62 120.72 54849.90 88888.00 2012-05-22 13:02:28.625 143 12516.60 120.72 54849.90 88888.00 2012-05-22 13:02:28.750 143 12516.67 120.70 54849.90 88888.00 2012-05-22 13:02:28.875 143 12516.65 120.65 54849.90 88888.00 2012-05-22 13:02:29.000 143 12516.67 120.65 54849.90 88888.00 2012-05-22 13:02:29.125 143 12516.67 120.65 54849.90 88888.00 2012-05-22 13:02:29.250 143 12516.58 120.62 54849.90 88888.00 2012-05-22 13:02:29.375 143 12516.55 120.62 54849.88 88888.00 2012-05-22 13:02:29.500 143 12516.58 120.65 54849.90 88888.00 2012-05-22 13:02:29.625 143 12516.65 120.60 54849.90 88888.00 2012-05-22 13:02:29.750 143 12516.62 120.60 54849.90 88888.00 2012-05-22 13:02:29.875 143 12516.55 120.60 54849.90 88888.00 2012-05-22 13:02:30.000 143 12516.48 120.58 54849.85 88888.00 2012-05-22 13:02:30.125 143 12516.40 120.55 54849.88 88888.00 2012-05-22 13:02:30.250 143 12516.30 120.55 54849.93 88888.00 2012-05-22 13:02:30.375 143 12516.27 120.55 54849.90 88888.00 2012-05-22 13:02:30.500 143 12516.30 120.58 54849.95 88888.00 2012-05-22 13:02:30.625 143 12516.27 120.55 54849.90 88888.00 2012-05-22 13:02:30.750 143 12516.30 120.50 54849.88 88888.00 2012-05-22 13:02:30.875 143 12516.25 120.50 54849.85 88888.00 2012-05-22 13:02:31.000 143 12516.15 120.53 54849.85 88888.00 2012-05-22 13:02:31.125 143 12516.12 120.53 54849.88 88888.00 2012-05-22 13:02:31.250 143 12516.10 120.47 54849.82 88888.00 2012-05-22 13:02:31.375 143 12516.12 120.50 54849.85 88888.00 2012-05-22 13:02:31.500 143 12516.10 120.50 54849.85 88888.00 2012-05-22 13:02:31.625 143 12516.10 120.50 54849.88 88888.00 2012-05-22 13:02:31.750 143 12516.15 120.50 54849.88 88888.00 2012-05-22 13:02:31.875 143 12516.15 120.50 54849.88 88888.00 2012-05-22 13:02:32.000 143 12516.02 120.45 54849.85 88888.00 2012-05-22 13:02:32.125 143 12516.00 120.45 54849.85 88888.00 2012-05-22 13:02:32.250 143 12516.00 120.45 54849.85 88888.00 2012-05-22 13:02:32.375 143 12516.00 120.45 54849.82 88888.00 2012-05-22 13:02:32.500 143 12515.95 120.42 54849.82 88888.00 2012-05-22 13:02:32.625 143 12515.92 120.42 54849.82 88888.00 2012-05-22 13:02:32.750 143 12515.92 120.40 54849.80 88888.00 2012-05-22 13:02:32.875 143 12515.88 120.35 54849.82 88888.00 2012-05-22 13:02:33.000 143 12515.85 120.38 54849.82 88888.00 2012-05-22 13:02:33.125 143 12515.85 120.40 54849.85 88888.00 2012-05-22 13:02:33.250 143 12515.77 120.38 54849.85 88888.00 2012-05-22 13:02:33.375 143 12515.75 120.38 54849.85 88888.00 2012-05-22 13:02:33.500 143 12515.73 120.33 54849.85 88888.00 2012-05-22 13:02:33.625 143 12515.73 120.35 54849.82 88888.00 2012-05-22 13:02:33.750 143 12515.73 120.30 54849.82 88888.00 2012-05-22 13:02:33.875 143 12515.75 120.33 54849.85 88888.00 2012-05-22 13:02:34.000 143 12515.67 120.30 54849.82 88888.00 2012-05-22 13:02:34.125 143 12515.62 120.33 54849.85 88888.00 2012-05-22 13:02:34.250 143 12515.65 120.35 54849.85 88888.00 2012-05-22 13:02:34.375 143 12515.65 120.35 54849.82 88888.00 2012-05-22 13:02:34.500 143 12515.65 120.30 54849.82 88888.00 2012-05-22 13:02:34.625 143 12515.65 120.30 54849.85 88888.00 2012-05-22 13:02:34.750 143 12515.62 120.33 54849.85 88888.00 2012-05-22 13:02:34.875 143 12515.65 120.30 54849.85 88888.00 2012-05-22 13:02:35.000 143 12515.60 120.25 54849.82 88888.00 2012-05-22 13:02:35.125 143 12515.55 120.25 54849.78 88888.00 2012-05-22 13:02:35.250 143 12515.55 120.20 54849.75 88888.00 2012-05-22 13:02:35.375 143 12515.62 120.22 54849.78 88888.00 2012-05-22 13:02:35.500 143 12515.65 120.20 54849.80 88888.00 2012-05-22 13:02:35.625 143 12515.62 120.17 54849.80 88888.00 2012-05-22 13:02:35.750 143 12515.58 120.20 54849.78 88888.00 2012-05-22 13:02:35.875 143 12515.55 120.22 54849.78 88888.00 2012-05-22 13:02:36.000 143 12515.55 120.20 54849.78 88888.00 2012-05-22 13:02:36.125 143 12515.58 120.17 54849.78 88888.00 2012-05-22 13:02:36.250 143 12515.58 120.15 54849.75 88888.00 2012-05-22 13:02:36.375 143 12515.60 120.17 54849.75 88888.00 2012-05-22 13:02:36.500 143 12515.50 120.15 54849.75 88888.00 2012-05-22 13:02:36.625 143 12515.50 120.12 54849.75 88888.00 2012-05-22 13:02:36.750 143 12515.58 120.12 54849.78 88888.00 2012-05-22 13:02:36.875 143 12515.60 120.12 54849.72 88888.00 2012-05-22 13:02:37.000 143 12515.55 120.12 54849.75 88888.00 2012-05-22 13:02:37.125 143 12515.52 120.12 54849.75 88888.00 2012-05-22 13:02:37.250 143 12515.50 120.12 54849.72 88888.00 2012-05-22 13:02:37.375 143 12515.52 120.12 54849.72 88888.00 2012-05-22 13:02:37.500 143 12515.50 120.10 54849.68 88888.00 2012-05-22 13:02:37.625 143 12515.52 120.10 54849.70 88888.00 2012-05-22 13:02:37.750 143 12515.52 120.05 54849.68 88888.00 2012-05-22 13:02:37.875 143 12515.55 120.10 54849.65 88888.00 2012-05-22 13:02:38.000 143 12515.52 120.05 54849.62 88888.00 2012-05-22 13:02:38.125 143 12515.52 120.08 54849.65 88888.00 2012-05-22 13:02:38.250 143 12515.52 120.05 54849.65 88888.00 2012-05-22 13:02:38.375 143 12515.52 120.05 54849.65 88888.00 2012-05-22 13:02:38.500 143 12515.48 120.08 54849.65 88888.00 2012-05-22 13:02:38.625 143 12515.42 120.08 54849.62 88888.00 2012-05-22 13:02:38.750 143 12515.42 120.08 54849.62 88888.00 2012-05-22 13:02:38.875 143 12515.45 120.05 54849.60 88888.00 2012-05-22 13:02:39.000 143 12515.42 120.05 54849.57 88888.00 2012-05-22 13:02:39.125 143 12515.42 120.08 54849.60 88888.00 2012-05-22 13:02:39.250 143 12515.45 120.05 54849.60 88888.00 2012-05-22 13:02:39.375 143 12515.45 120.05 54849.60 88888.00 2012-05-22 13:02:39.500 143 12515.38 120.05 54849.60 88888.00 2012-05-22 13:02:39.625 143 12515.33 120.08 54849.60 88888.00 2012-05-22 13:02:39.750 143 12515.35 120.10 54849.62 88888.00 2012-05-22 13:02:39.875 143 12515.38 120.12 54849.62 88888.00 2012-05-22 13:02:40.000 143 12515.35 120.08 54849.62 88888.00 2012-05-22 13:02:40.125 143 12515.35 120.10 54849.62 88888.00 2012-05-22 13:02:40.250 143 12515.33 120.10 54849.62 88888.00 2012-05-22 13:02:40.375 143 12515.30 120.10 54849.60 88888.00 2012-05-22 13:02:40.500 143 12515.30 120.08 54849.57 88888.00 2012-05-22 13:02:40.625 143 12515.25 120.05 54849.60 88888.00 2012-05-22 13:02:40.750 143 12515.20 120.08 54849.60 88888.00 2012-05-22 13:02:40.875 143 12515.17 120.10 54849.60 88888.00 2012-05-22 13:02:41.000 143 12515.23 120.10 54849.60 88888.00 2012-05-22 13:02:41.125 143 12515.25 120.08 54849.57 88888.00 2012-05-22 13:02:41.250 143 12515.20 120.08 54849.57 88888.00 2012-05-22 13:02:41.375 143 12515.23 120.10 54849.57 88888.00 2012-05-22 13:02:41.500 143 12515.17 120.08 54849.55 88888.00 2012-05-22 13:02:41.625 143 12515.12 120.08 54849.55 88888.00 2012-05-22 13:02:41.750 143 12515.08 120.10 54849.55 88888.00 2012-05-22 13:02:41.875 143 12515.00 120.08 54849.55 88888.00 2012-05-22 13:02:42.000 143 12515.00 120.05 54849.53 88888.00 2012-05-22 13:02:42.125 143 12515.02 120.03 54849.53 88888.00 2012-05-22 13:02:42.250 143 12515.00 120.05 54849.53 88888.00 2012-05-22 13:02:42.375 143 12515.05 120.03 54849.55 88888.00 2012-05-22 13:02:42.500 143 12515.05 120.03 54849.57 88888.00 2012-05-22 13:02:42.625 143 12515.00 120.05 54849.55 88888.00 2012-05-22 13:02:42.750 143 12514.98 120.05 54849.50 88888.00 2012-05-22 13:02:42.875 143 12514.98 120.08 54849.53 88888.00 2012-05-22 13:02:43.000 143 12515.00 120.08 54849.53 88888.00 2012-05-22 13:02:43.125 143 12514.95 120.03 54849.50 88888.00 2012-05-22 13:02:43.250 143 12514.95 120.00 54849.50 88888.00 2012-05-22 13:02:43.375 143 12515.00 120.00 54849.50 88888.00 2012-05-22 13:02:43.500 143 12515.00 120.00 54849.45 88888.00 2012-05-22 13:02:43.625 143 12514.95 120.00 54849.45 88888.00 2012-05-22 13:02:43.750 143 12514.90 120.00 54849.47 88888.00 2012-05-22 13:02:43.875 143 12514.88 119.97 54849.47 88888.00 2012-05-22 13:02:44.000 143 12514.83 119.95 54849.43 88888.00 2012-05-22 13:02:44.125 143 12514.83 119.95 54849.47 88888.00 2012-05-22 13:02:44.250 143 12514.80 119.95 54849.47 88888.00 2012-05-22 13:02:44.375 143 12514.75 119.95 54849.45 88888.00 2012-05-22 13:02:44.500 143 12514.75 119.92 54849.45 88888.00 2012-05-22 13:02:44.625 143 12514.75 119.90 54849.43 88888.00 2012-05-22 13:02:44.750 143 12514.73 119.90 54849.40 88888.00 2012-05-22 13:02:44.875 143 12514.75 119.88 54849.38 88888.00 2012-05-22 13:02:45.000 143 12514.65 119.90 54849.35 88888.00 2012-05-22 13:02:45.125 143 12514.58 119.92 54849.38 88888.00 2012-05-22 13:02:45.250 143 12514.52 119.92 54849.40 88888.00 2012-05-22 13:02:45.375 143 12514.58 119.95 54849.43 88888.00 2012-05-22 13:02:45.500 143 12514.55 119.95 54849.43 88888.00 2012-05-22 13:02:45.625 143 12514.52 119.97 54849.43 88888.00 2012-05-22 13:02:45.750 143 12514.50 119.97 54849.43 88888.00 2012-05-22 13:02:45.875 143 12514.48 119.92 54849.43 88888.00 2012-05-22 13:02:46.000 143 12514.42 119.92 54849.38 88888.00 2012-05-22 13:02:46.125 143 12514.40 119.92 54849.40 88888.00 2012-05-22 13:02:46.250 143 12514.38 119.90 54849.38 88888.00 2012-05-22 13:02:46.375 143 12514.42 119.95 54849.40 88888.00 2012-05-22 13:02:46.500 143 12514.38 119.95 54849.35 88888.00 2012-05-22 13:02:46.625 143 12514.35 119.92 54849.32 88888.00 2012-05-22 13:02:46.750 143 12514.35 119.92 54849.30 88888.00 2012-05-22 13:02:46.875 143 12514.33 119.95 54849.35 88888.00 2012-05-22 13:02:47.000 143 12514.30 119.97 54849.35 88888.00 2012-05-22 13:02:47.125 143 12514.27 119.95 54849.35 88888.00 2012-05-22 13:02:47.250 143 12514.30 119.95 54849.30 88888.00 2012-05-22 13:02:47.375 143 12514.33 119.92 54849.30 88888.00 2012-05-22 13:02:47.500 143 12514.25 119.92 54849.30 88888.00 2012-05-22 13:02:47.625 143 12514.20 119.95 54849.30 88888.00 2012-05-22 13:02:47.750 143 12514.25 119.95 54849.32 88888.00 2012-05-22 13:02:47.875 143 12514.23 119.97 54849.30 88888.00 2012-05-22 13:02:48.000 143 12514.17 120.00 54849.30 88888.00 2012-05-22 13:02:48.125 143 12514.20 120.00 54849.30 88888.00 2012-05-22 13:02:48.250 143 12514.15 119.97 54849.30 88888.00 2012-05-22 13:02:48.375 143 12514.00 119.97 54849.28 88888.00 2012-05-22 13:02:48.500 143 12513.95 120.00 54849.28 88888.00 2012-05-22 13:02:48.625 143 12513.98 120.00 54849.30 88888.00 2012-05-22 13:02:48.750 143 12514.00 120.05 54849.30 88888.00 2012-05-22 13:02:48.875 143 12513.92 120.03 54849.30 88888.00 2012-05-22 13:02:49.000 143 12513.92 120.00 54849.28 88888.00 2012-05-22 13:02:49.125 143 12514.02 120.05 54849.30 88888.00 2012-05-22 13:02:49.250 143 12514.02 120.05 54849.28 88888.00 2012-05-22 13:02:49.375 143 12514.05 120.05 54849.28 88888.00 2012-05-22 13:02:49.500 143 12513.95 120.03 54849.28 88888.00 2012-05-22 13:02:49.625 143 12513.88 120.03 54849.25 88888.00 2012-05-22 13:02:49.750 143 12513.85 120.00 54849.22 88888.00 2012-05-22 13:02:49.875 143 12513.80 120.00 54849.22 88888.00 2012-05-22 13:02:50.000 143 12513.83 120.03 54849.18 88888.00 2012-05-22 13:02:50.125 143 12513.88 120.05 54849.20 88888.00 2012-05-22 13:02:50.250 143 12513.85 119.97 54849.20 88888.00 2012-05-22 13:02:50.375 143 12513.85 120.00 54849.18 88888.00 2012-05-22 13:02:50.500 143 12513.88 120.05 54849.20 88888.00 2012-05-22 13:02:50.625 143 12513.92 120.08 54849.18 88888.00 2012-05-22 13:02:50.750 143 12513.90 120.05 54849.15 88888.00 2012-05-22 13:02:50.875 143 12513.77 120.05 54849.18 88888.00 2012-05-22 13:02:51.000 143 12513.75 120.08 54849.12 88888.00 2012-05-22 13:02:51.125 143 12513.77 120.08 54849.15 88888.00 2012-05-22 13:02:51.250 143 12513.73 120.05 54849.15 88888.00 2012-05-22 13:02:51.375 143 12513.65 120.05 54849.18 88888.00 2012-05-22 13:02:51.500 143 12513.65 120.10 54849.18 88888.00 2012-05-22 13:02:51.625 143 12513.70 120.08 54849.18 88888.00 2012-05-22 13:02:51.750 143 12513.58 120.08 54849.18 88888.00 2012-05-22 13:02:51.875 143 12513.52 120.10 54849.15 88888.00 2012-05-22 13:02:52.000 143 12513.58 120.12 54849.18 88888.00 2012-05-22 13:02:52.125 143 12513.58 120.12 54849.15 88888.00 2012-05-22 13:02:52.250 143 12513.58 120.12 54849.15 88888.00 2012-05-22 13:02:52.375 143 12513.55 120.12 54849.12 88888.00 2012-05-22 13:02:52.500 143 12513.48 120.15 54849.12 88888.00 2012-05-22 13:02:52.625 143 12513.42 120.12 54849.18 88888.00 2012-05-22 13:02:52.750 143 12513.40 120.12 54849.18 88888.00 2012-05-22 13:02:52.875 143 12513.38 120.12 54849.12 88888.00 2012-05-22 13:02:53.000 143 12513.40 120.15 54849.12 88888.00 2012-05-22 13:02:53.125 143 12513.35 120.12 54849.15 88888.00 2012-05-22 13:02:53.250 143 12513.35 120.12 54849.15 88888.00 2012-05-22 13:02:53.375 143 12513.35 120.15 54849.12 88888.00 2012-05-22 13:02:53.500 143 12513.30 120.15 54849.12 88888.00 2012-05-22 13:02:53.625 143 12513.25 120.15 54849.12 88888.00 2012-05-22 13:02:53.750 143 12513.20 120.15 54849.12 88888.00 2012-05-22 13:02:53.875 143 12513.20 120.12 54849.12 88888.00 2012-05-22 13:02:54.000 143 12513.17 120.17 54849.10 88888.00 2012-05-22 13:02:54.125 143 12513.17 120.15 54849.07 88888.00 2012-05-22 13:02:54.250 143 12513.17 120.15 54849.07 88888.00 2012-05-22 13:02:54.375 143 12513.20 120.15 54849.07 88888.00 2012-05-22 13:02:54.500 143 12513.17 120.17 54849.07 88888.00 2012-05-22 13:02:54.625 143 12513.12 120.17 54849.07 88888.00 2012-05-22 13:02:54.750 143 12513.02 120.15 54849.05 88888.00 2012-05-22 13:02:54.875 143 12512.98 120.12 54849.03 88888.00 2012-05-22 13:02:55.000 143 12513.02 120.15 54849.03 88888.00 2012-05-22 13:02:55.125 143 12513.05 120.15 54849.05 88888.00 2012-05-22 13:02:55.250 143 12513.00 120.12 54849.07 88888.00 2012-05-22 13:02:55.375 143 12512.98 120.12 54849.05 88888.00 2012-05-22 13:02:55.500 143 12512.92 120.15 54849.05 88888.00 2012-05-22 13:02:55.625 143 12512.95 120.15 54849.05 88888.00 2012-05-22 13:02:55.750 143 12512.92 120.15 54848.97 88888.00 2012-05-22 13:02:55.875 143 12512.88 120.12 54849.00 88888.00 2012-05-22 13:02:56.000 143 12512.88 120.12 54849.00 88888.00 2012-05-22 13:02:56.125 143 12512.83 120.12 54849.00 88888.00 2012-05-22 13:02:56.250 143 12512.83 120.12 54849.00 88888.00 2012-05-22 13:02:56.375 143 12512.80 120.12 54848.97 88888.00 2012-05-22 13:02:56.500 143 12512.77 120.10 54848.97 88888.00 2012-05-22 13:02:56.625 143 12512.75 120.08 54849.00 88888.00 2012-05-22 13:02:56.750 143 12512.73 120.08 54849.00 88888.00 2012-05-22 13:02:56.875 143 12512.67 120.08 54849.00 88888.00 2012-05-22 13:02:57.000 143 12512.62 120.10 54849.00 88888.00 2012-05-22 13:02:57.125 143 12512.62 120.10 54848.97 88888.00 2012-05-22 13:02:57.250 143 12512.65 120.05 54848.97 88888.00 2012-05-22 13:02:57.375 143 12512.73 120.08 54848.97 88888.00 2012-05-22 13:02:57.500 143 12512.70 120.05 54848.97 88888.00 2012-05-22 13:02:57.625 143 12512.60 120.08 54848.95 88888.00 2012-05-22 13:02:57.750 143 12512.55 120.08 54848.97 88888.00 2012-05-22 13:02:57.875 143 12512.58 120.08 54848.95 88888.00 2012-05-22 13:02:58.000 143 12512.50 120.05 54848.95 88888.00 2012-05-22 13:02:58.125 143 12512.45 120.08 54848.95 88888.00 2012-05-22 13:02:58.250 143 12512.50 120.10 54848.97 88888.00 2012-05-22 13:02:58.375 143 12512.52 120.12 54848.97 88888.00 2012-05-22 13:02:58.500 143 12512.45 120.10 54848.97 88888.00 2012-05-22 13:02:58.625 143 12512.38 120.10 54848.97 88888.00 2012-05-22 13:02:58.750 143 12512.38 120.12 54848.97 88888.00 2012-05-22 13:02:58.875 143 12512.38 120.15 54848.93 88888.00 2012-05-22 13:02:59.000 143 12512.30 120.12 54848.93 88888.00 2012-05-22 13:02:59.125 143 12512.23 120.12 54848.95 88888.00 2012-05-22 13:02:59.250 143 12512.12 120.12 54848.93 88888.00 2012-05-22 13:02:59.375 143 12512.17 120.15 54848.93 88888.00 2012-05-22 13:02:59.500 143 12512.23 120.17 54848.93 88888.00 2012-05-22 13:02:59.625 143 12512.15 120.20 54848.93 88888.00 2012-05-22 13:02:59.750 143 12512.10 120.17 54848.90 88888.00 2012-05-22 13:02:59.875 143 12512.08 120.20 54848.88 88888.00 2012-05-22 13:03:00.000 143 12512.05 120.22 54848.85 88888.00 2012-05-22 13:03:00.125 143 12512.05 120.28 54848.93 88888.00 2012-05-22 13:03:00.250 143 12512.00 120.25 54848.90 88888.00 2012-05-22 13:03:00.375 143 12511.98 120.25 54848.88 88888.00 2012-05-22 13:03:00.500 143 12511.98 120.25 54848.90 88888.00 2012-05-22 13:03:00.625 143 12512.00 120.30 54848.85 88888.00 2012-05-22 13:03:00.750 143 12511.98 120.28 54848.85 88888.00 2012-05-22 13:03:00.875 143 12511.95 120.30 54848.85 88888.00 2012-05-22 13:03:01.000 143 12511.98 120.30 54848.82 88888.00 2012-05-22 13:03:01.125 143 12511.95 120.33 54848.82 88888.00 2012-05-22 13:03:01.250 143 12511.90 120.35 54848.88 88888.00 2012-05-22 13:03:01.375 143 12511.85 120.40 54848.85 88888.00 2012-05-22 13:03:01.500 143 12511.83 120.35 54848.82 88888.00 2012-05-22 13:03:01.625 143 12511.85 120.35 54848.82 88888.00 2012-05-22 13:03:01.750 143 12511.83 120.33 54848.85 88888.00 2012-05-22 13:03:01.875 143 12511.83 120.33 54848.82 88888.00 2012-05-22 13:03:02.000 143 12511.85 120.33 54848.85 88888.00 2012-05-22 13:03:02.125 143 12511.83 120.35 54848.85 88888.00 2012-05-22 13:03:02.250 143 12511.77 120.30 54848.82 88888.00 2012-05-22 13:03:02.375 143 12511.77 120.30 54848.82 88888.00 2012-05-22 13:03:02.500 143 12511.80 120.30 54848.80 88888.00 2012-05-22 13:03:02.625 143 12511.75 120.30 54848.75 88888.00 2012-05-22 13:03:02.750 143 12511.70 120.30 54848.78 88888.00 2012-05-22 13:03:02.875 143 12511.65 120.35 54848.80 88888.00 2012-05-22 13:03:03.000 143 12511.65 120.35 54848.80 88888.00 2012-05-22 13:03:03.125 143 12511.62 120.35 54848.80 88888.00 2012-05-22 13:03:03.250 143 12511.58 120.33 54848.78 88888.00 2012-05-22 13:03:03.375 143 12511.58 120.35 54848.75 88888.00 2012-05-22 13:03:03.500 143 12511.55 120.33 54848.75 88888.00 2012-05-22 13:03:03.625 143 12511.52 120.33 54848.75 88888.00 2012-05-22 13:03:03.750 143 12511.50 120.35 54848.75 88888.00 2012-05-22 13:03:03.875 143 12511.45 120.30 54848.72 88888.00 2012-05-22 13:03:04.000 143 12511.45 120.30 54848.72 88888.00 2012-05-22 13:03:04.125 143 12511.40 120.30 54848.75 88888.00 2012-05-22 13:03:04.250 143 12511.33 120.25 54848.72 88888.00 2012-05-22 13:03:04.375 143 12511.33 120.30 54848.70 88888.00 2012-05-22 13:03:04.500 143 12511.33 120.28 54848.70 88888.00 2012-05-22 13:03:04.625 143 12511.33 120.30 54848.70 88888.00 2012-05-22 13:03:04.750 143 12511.35 120.33 54848.70 88888.00 2012-05-22 13:03:04.875 143 12511.30 120.33 54848.70 88888.00 2012-05-22 13:03:05.000 143 12511.27 120.30 54848.68 88888.00 2012-05-22 13:03:05.125 143 12511.25 120.33 54848.68 88888.00 2012-05-22 13:03:05.250 143 12511.25 120.28 54848.68 88888.00 2012-05-22 13:03:05.375 143 12511.27 120.22 54848.70 88888.00 2012-05-22 13:03:05.500 143 12511.27 120.28 54848.70 88888.00 2012-05-22 13:03:05.625 143 12511.27 120.25 54848.70 88888.00 2012-05-22 13:03:05.750 143 12511.20 120.25 54848.68 88888.00 2012-05-22 13:03:05.875 143 12511.17 120.30 54848.70 88888.00 2012-05-22 13:03:06.000 143 12511.15 120.30 54848.65 88888.00 2012-05-22 13:03:06.125 143 12511.20 120.25 54848.62 88888.00 2012-05-22 13:03:06.250 143 12511.15 120.25 54848.62 88888.00 2012-05-22 13:03:06.375 143 12511.08 120.28 54848.62 88888.00 2012-05-22 13:03:06.500 143 12511.05 120.28 54848.60 88888.00 2012-05-22 13:03:06.625 143 12511.15 120.25 54848.57 88888.00 2012-05-22 13:03:06.750 143 12511.12 120.25 54848.55 88888.00 2012-05-22 13:03:06.875 143 12511.08 120.25 54848.55 88888.00 2012-05-22 13:03:07.000 143 12511.05 120.22 54848.53 88888.00 2012-05-22 13:03:07.125 143 12511.08 120.25 54848.55 88888.00 2012-05-22 13:03:07.250 143 12511.08 120.28 54848.55 88888.00 2012-05-22 13:03:07.375 143 12511.15 120.33 54848.55 88888.00 2012-05-22 13:03:07.500 143 12511.15 120.33 54848.55 88888.00 2012-05-22 13:03:07.625 143 12511.08 120.30 54848.50 88888.00 2012-05-22 13:03:07.750 143 12511.05 120.30 54848.50 88888.00 2012-05-22 13:03:07.875 143 12511.05 120.30 54848.50 88888.00 2012-05-22 13:03:08.000 143 12511.08 120.30 54848.47 88888.00 2012-05-22 13:03:08.125 143 12511.02 120.33 54848.50 88888.00 2012-05-22 13:03:08.250 143 12511.05 120.30 54848.45 88888.00 2012-05-22 13:03:08.375 143 12511.10 120.33 54848.43 88888.00 2012-05-22 13:03:08.500 143 12511.12 120.33 54848.43 88888.00 2012-05-22 13:03:08.625 143 12511.15 120.33 54848.45 88888.00 2012-05-22 13:03:08.750 143 12511.08 120.35 54848.45 88888.00 2012-05-22 13:03:08.875 143 12511.00 120.35 54848.47 88888.00 2012-05-22 13:03:09.000 143 12510.98 120.38 54848.43 88888.00 2012-05-22 13:03:09.125 143 12510.95 120.42 54848.40 88888.00 2012-05-22 13:03:09.250 143 12510.90 120.40 54848.40 88888.00 2012-05-22 13:03:09.375 143 12510.98 120.40 54848.40 88888.00 2012-05-22 13:03:09.500 143 12510.98 120.38 54848.35 88888.00 2012-05-22 13:03:09.625 143 12510.95 120.40 54848.35 88888.00 2012-05-22 13:03:09.750 143 12510.88 120.42 54848.40 88888.00 2012-05-22 13:03:09.875 143 12510.80 120.42 54848.38 88888.00 2012-05-22 13:03:10.000 143 12510.85 120.40 54848.35 88888.00 2012-05-22 13:03:10.125 143 12510.85 120.40 54848.38 88888.00 2012-05-22 13:03:10.250 143 12510.83 120.40 54848.38 88888.00 2012-05-22 13:03:10.375 143 12510.83 120.35 54848.35 88888.00 2012-05-22 13:03:10.500 143 12510.85 120.38 54848.32 88888.00 2012-05-22 13:03:10.625 143 12510.92 120.40 54848.35 88888.00 2012-05-22 13:03:10.750 143 12510.90 120.42 54848.35 88888.00 2012-05-22 13:03:10.875 143 12510.83 120.40 54848.32 88888.00 2012-05-22 13:03:11.000 143 12510.80 120.38 54848.28 88888.00 2012-05-22 13:03:11.125 143 12510.80 120.38 54848.30 88888.00 2012-05-22 13:03:11.250 143 12510.73 120.38 54848.28 88888.00 2012-05-22 13:03:11.375 143 12510.75 120.38 54848.30 88888.00 2012-05-22 13:03:11.500 143 12510.70 120.40 54848.30 88888.00 2012-05-22 13:03:11.625 143 12510.67 120.40 54848.30 88888.00 2012-05-22 13:03:11.750 143 12510.65 120.35 54848.28 88888.00 2012-05-22 13:03:11.875 143 12510.60 120.33 54848.25 88888.00 2012-05-22 13:03:12.000 143 12510.58 120.35 54848.28 88888.00 2012-05-22 13:03:12.125 143 12510.52 120.35 54848.28 88888.00 2012-05-22 13:03:12.250 143 12510.50 120.33 54848.28 88888.00 2012-05-22 13:03:12.375 143 12510.42 120.30 54848.28 88888.00 2012-05-22 13:03:12.500 143 12510.33 120.33 54848.28 88888.00 2012-05-22 13:03:12.625 143 12510.30 120.30 54848.28 88888.00 2012-05-22 13:03:12.750 143 12510.30 120.30 54848.28 88888.00 2012-05-22 13:03:12.875 143 12510.27 120.28 54848.25 88888.00 2012-05-22 13:03:13.000 143 12510.27 120.28 54848.22 88888.00 2012-05-22 13:03:13.125 143 12510.27 120.30 54848.22 88888.00 2012-05-22 13:03:13.250 143 12510.25 120.28 54848.22 88888.00 2012-05-22 13:03:13.375 143 12510.27 120.28 54848.25 88888.00 2012-05-22 13:03:13.500 143 12510.25 120.25 54848.22 88888.00 2012-05-22 13:03:13.625 143 12510.23 120.22 54848.22 88888.00 2012-05-22 13:03:13.750 143 12510.20 120.20 54848.18 88888.00 2012-05-22 13:03:13.875 143 12510.15 120.17 54848.18 88888.00 2012-05-22 13:03:14.000 143 12510.02 120.17 54848.12 88888.00 2012-05-22 13:03:14.125 143 12510.05 120.17 54848.12 88888.00 2012-05-22 13:03:14.250 143 12510.02 120.17 54848.12 88888.00 2012-05-22 13:03:14.375 143 12509.98 120.20 54848.12 88888.00 2012-05-22 13:03:14.500 143 12509.95 120.22 54848.15 88888.00 2012-05-22 13:03:14.625 143 12510.00 120.20 54848.15 88888.00 2012-05-22 13:03:14.750 143 12510.00 120.22 54848.15 88888.00 2012-05-22 13:03:14.875 143 12509.92 120.20 54848.12 88888.00 2012-05-22 13:03:15.000 143 12509.88 120.17 54848.12 88888.00 2012-05-22 13:03:15.125 143 12509.90 120.20 54848.12 88888.00 2012-05-22 13:03:15.250 143 12509.90 120.20 54848.10 88888.00 2012-05-22 13:03:15.375 143 12509.88 120.17 54848.07 88888.00 2012-05-22 13:03:15.500 143 12509.85 120.15 54848.05 88888.00 2012-05-22 13:03:15.625 143 12509.88 120.20 54848.05 88888.00 2012-05-22 13:03:15.750 143 12509.85 120.22 54848.07 88888.00 2012-05-22 13:03:15.875 143 12509.77 120.20 54848.07 88888.00 2012-05-22 13:03:16.000 143 12509.77 120.20 54848.05 88888.00 2012-05-22 13:03:16.125 143 12509.77 120.20 54848.05 88888.00 2012-05-22 13:03:16.250 143 12509.67 120.20 54848.05 88888.00 2012-05-22 13:03:16.375 143 12509.65 120.20 54848.00 88888.00 2012-05-22 13:03:16.500 143 12509.65 120.22 54848.03 88888.00 2012-05-22 13:03:16.625 143 12509.67 120.22 54848.05 88888.00 2012-05-22 13:03:16.750 143 12509.65 120.25 54848.03 88888.00 2012-05-22 13:03:16.875 143 12509.65 120.25 54848.03 88888.00 2012-05-22 13:03:17.000 143 12509.65 120.28 54848.00 88888.00 2012-05-22 13:03:17.125 143 12509.67 120.28 54848.03 88888.00 2012-05-22 13:03:17.250 143 12509.62 120.25 54848.03 88888.00 2012-05-22 13:03:17.375 143 12509.62 120.22 54847.97 88888.00 2012-05-22 13:03:17.500 143 12509.58 120.28 54847.97 88888.00 2012-05-22 13:03:17.625 143 12509.60 120.28 54848.00 88888.00 2012-05-22 13:03:17.750 143 12509.62 120.30 54848.00 88888.00 2012-05-22 13:03:17.875 143 12509.60 120.28 54847.97 88888.00 2012-05-22 13:03:18.000 143 12509.52 120.30 54847.97 88888.00 2012-05-22 13:03:18.125 143 12509.48 120.30 54847.97 88888.00 2012-05-22 13:03:18.250 143 12509.50 120.30 54847.97 88888.00 2012-05-22 13:03:18.375 143 12509.50 120.30 54847.93 88888.00 2012-05-22 13:03:18.500 143 12509.52 120.28 54847.90 88888.00 2012-05-22 13:03:18.625 143 12509.48 120.30 54847.93 88888.00 2012-05-22 13:03:18.750 143 12509.38 120.30 54847.93 88888.00 2012-05-22 13:03:18.875 143 12509.30 120.28 54847.88 88888.00 2012-05-22 13:03:19.000 143 12509.27 120.25 54847.85 88888.00 2012-05-22 13:03:19.125 143 12509.33 120.30 54847.85 88888.00 2012-05-22 13:03:19.250 143 12509.27 120.30 54847.85 88888.00 2012-05-22 13:03:19.375 143 12509.33 120.28 54847.85 88888.00 2012-05-22 13:03:19.500 143 12509.30 120.22 54847.82 88888.00 2012-05-22 13:03:19.625 143 12509.20 120.25 54847.82 88888.00 2012-05-22 13:03:19.750 143 12509.17 120.25 54847.85 88888.00 2012-05-22 13:03:19.875 143 12509.27 120.22 54847.82 88888.00 2012-05-22 13:03:20.000 143 12509.27 120.20 54847.80 88888.00 2012-05-22 13:03:20.125 143 12509.25 120.17 54847.78 88888.00 2012-05-22 13:03:20.250 143 12509.17 120.17 54847.75 88888.00 2012-05-22 13:03:20.375 143 12509.10 120.17 54847.75 88888.00 2012-05-22 13:03:20.500 143 12509.10 120.20 54847.78 88888.00 2012-05-22 13:03:20.625 143 12509.12 120.17 54847.72 88888.00 2012-05-22 13:03:20.750 143 12509.12 120.17 54847.68 88888.00 2012-05-22 13:03:20.875 143 12509.08 120.12 54847.70 88888.00 2012-05-22 13:03:21.000 143 12509.02 120.17 54847.72 88888.00 2012-05-22 13:03:21.125 143 12508.98 120.12 54847.70 88888.00 2012-05-22 13:03:21.250 143 12508.98 120.12 54847.68 88888.00 2012-05-22 13:03:21.375 143 12509.05 120.10 54847.68 88888.00 2012-05-22 13:03:21.500 143 12509.08 120.08 54847.68 88888.00 2012-05-22 13:03:21.625 143 12509.10 120.12 54847.72 88888.00 2012-05-22 13:03:21.750 143 12509.08 120.12 54847.70 88888.00 2012-05-22 13:03:21.875 143 12509.02 120.12 54847.68 88888.00 2012-05-22 13:03:22.000 143 12509.05 120.10 54847.65 88888.00 2012-05-22 13:03:22.125 143 12509.08 120.10 54847.68 88888.00 2012-05-22 13:03:22.250 143 12508.92 120.03 54847.62 88888.00 2012-05-22 13:03:22.375 143 12508.85 120.00 54847.62 88888.00 2012-05-22 13:03:22.500 143 12508.88 120.05 54847.60 88888.00 2012-05-22 13:03:22.625 143 12508.92 120.03 54847.62 88888.00 2012-05-22 13:03:22.750 143 12508.90 120.03 54847.60 88888.00 2012-05-22 13:03:22.875 143 12508.85 120.03 54847.60 88888.00 2012-05-22 13:03:23.000 143 12508.80 120.00 54847.57 88888.00 2012-05-22 13:03:23.125 143 12508.83 120.03 54847.60 88888.00 2012-05-22 13:03:23.250 143 12508.85 120.03 54847.57 88888.00 2012-05-22 13:03:23.375 143 12508.88 120.05 54847.57 88888.00 2012-05-22 13:03:23.500 143 12508.85 120.05 54847.55 88888.00 2012-05-22 13:03:23.625 143 12508.88 120.05 54847.50 88888.00 2012-05-22 13:03:23.750 143 12508.85 120.05 54847.53 88888.00 2012-05-22 13:03:23.875 143 12508.85 120.05 54847.53 88888.00 2012-05-22 13:03:24.000 143 12508.85 120.08 54847.50 88888.00 2012-05-22 13:03:24.125 143 12508.83 120.05 54847.50 88888.00 2012-05-22 13:03:24.250 143 12508.80 120.03 54847.45 88888.00 2012-05-22 13:03:24.375 143 12508.85 120.03 54847.43 88888.00 2012-05-22 13:03:24.500 143 12508.85 120.08 54847.45 88888.00 2012-05-22 13:03:24.625 143 12508.88 120.08 54847.47 88888.00 2012-05-22 13:03:24.750 143 12508.80 120.08 54847.45 88888.00 2012-05-22 13:03:24.875 143 12508.73 120.05 54847.43 88888.00 2012-05-22 13:03:25.000 143 12508.75 120.10 54847.40 88888.00 2012-05-22 13:03:25.125 143 12508.77 120.10 54847.43 88888.00 2012-05-22 13:03:25.250 143 12508.80 120.08 54847.43 88888.00 2012-05-22 13:03:25.375 143 12508.88 120.10 54847.40 88888.00 2012-05-22 13:03:25.500 143 12508.83 120.05 54847.38 88888.00 2012-05-22 13:03:25.625 143 12508.73 120.05 54847.35 88888.00 2012-05-22 13:03:25.750 143 12508.75 120.08 54847.35 88888.00 2012-05-22 13:03:25.875 143 12508.83 120.05 54847.30 88888.00 2012-05-22 13:03:26.000 143 12508.83 120.05 54847.28 88888.00 2012-05-22 13:03:26.125 143 12508.77 120.05 54847.30 88888.00 2012-05-22 13:03:26.250 143 12508.73 120.08 54847.28 88888.00 2012-05-22 13:03:26.375 143 12508.70 120.05 54847.25 88888.00 2012-05-22 13:03:26.500 143 12508.65 120.08 54847.25 88888.00 2012-05-22 13:03:26.625 143 12508.60 120.10 54847.22 88888.00 2012-05-22 13:03:26.750 143 12508.60 120.12 54847.22 88888.00 2012-05-22 13:03:26.875 143 12508.65 120.12 54847.22 88888.00 2012-05-22 13:03:27.000 143 12508.67 120.15 54847.22 88888.00 2012-05-22 13:03:27.125 143 12508.62 120.15 54847.22 88888.00 2012-05-22 13:03:27.250 143 12508.55 120.12 54847.20 88888.00 2012-05-22 13:03:27.375 143 12508.60 120.17 54847.18 88888.00 2012-05-22 13:03:27.500 143 12508.55 120.20 54847.18 88888.00 2012-05-22 13:03:27.625 143 12508.40 120.17 54847.15 88888.00 2012-05-22 13:03:27.750 143 12508.42 120.17 54847.15 88888.00 2012-05-22 13:03:27.875 143 12508.45 120.20 54847.15 88888.00 2012-05-22 13:03:28.000 143 12508.42 120.17 54847.12 88888.00 2012-05-22 13:03:28.125 143 12508.35 120.20 54847.15 88888.00 2012-05-22 13:03:28.250 143 12508.35 120.20 54847.12 88888.00 2012-05-22 13:03:28.375 143 12508.40 120.20 54847.10 88888.00 2012-05-22 13:03:28.500 143 12508.42 120.20 54847.10 88888.00 2012-05-22 13:03:28.625 143 12508.38 120.20 54847.12 88888.00 2012-05-22 13:03:28.750 143 12508.35 120.20 54847.15 88888.00 2012-05-22 13:03:28.875 143 12508.27 120.20 54847.10 88888.00 2012-05-22 13:03:29.000 143 12508.25 120.17 54847.05 88888.00 2012-05-22 13:03:29.125 143 12508.23 120.15 54847.05 88888.00 2012-05-22 13:03:29.250 143 12508.23 120.15 54847.10 88888.00 2012-05-22 13:03:29.375 143 12508.25 120.20 54847.10 88888.00 2012-05-22 13:03:29.500 143 12508.20 120.25 54847.05 88888.00 2012-05-22 13:03:29.625 143 12508.17 120.22 54847.05 88888.00 2012-05-22 13:03:29.750 143 12508.20 120.22 54847.07 88888.00 2012-05-22 13:03:29.875 143 12508.15 120.22 54847.07 88888.00 2012-05-22 13:03:30.000 143 12508.12 120.17 54847.05 88888.00 2012-05-22 13:03:30.125 143 12508.12 120.15 54847.03 88888.00 2012-05-22 13:03:30.250 143 12508.08 120.15 54846.97 88888.00 2012-05-22 13:03:30.375 143 12508.02 120.12 54847.00 88888.00 2012-05-22 13:03:30.500 143 12507.98 120.12 54846.97 88888.00 2012-05-22 13:03:30.625 143 12508.02 120.15 54846.95 88888.00 2012-05-22 13:03:30.750 143 12508.05 120.15 54846.93 88888.00 2012-05-22 13:03:30.875 143 12508.05 120.12 54846.97 88888.00 2012-05-22 13:03:31.000 143 12507.98 120.12 54846.95 88888.00 2012-05-22 13:03:31.125 143 12507.88 120.15 54846.97 88888.00 2012-05-22 13:03:31.250 143 12507.83 120.10 54846.95 88888.00 2012-05-22 13:03:31.375 143 12507.85 120.10 54846.93 88888.00 2012-05-22 13:03:31.500 143 12507.90 120.12 54846.90 88888.00 2012-05-22 13:03:31.625 143 12507.88 120.12 54846.90 88888.00 2012-05-22 13:03:31.750 143 12507.90 120.12 54846.90 88888.00 2012-05-22 13:03:31.875 143 12507.90 120.12 54846.85 88888.00 2012-05-22 13:03:32.000 143 12507.88 120.10 54846.88 88888.00 2012-05-22 13:03:32.125 143 12507.80 120.08 54846.85 88888.00 2012-05-22 13:03:32.250 143 12507.77 120.00 54846.82 88888.00 2012-05-22 13:03:32.375 143 12507.80 120.05 54846.82 88888.00 2012-05-22 13:03:32.500 143 12507.80 120.08 54846.80 88888.00 2012-05-22 13:03:32.625 143 12507.83 120.05 54846.75 88888.00 2012-05-22 13:03:32.750 143 12507.83 120.03 54846.75 88888.00 2012-05-22 13:03:32.875 143 12507.77 120.03 54846.75 88888.00 2012-05-22 13:03:33.000 143 12507.77 120.03 54846.75 88888.00 2012-05-22 13:03:33.125 143 12507.75 120.03 54846.75 88888.00 2012-05-22 13:03:33.250 143 12507.70 120.03 54846.72 88888.00 2012-05-22 13:03:33.375 143 12507.75 120.03 54846.72 88888.00 2012-05-22 13:03:33.500 143 12507.73 120.03 54846.68 88888.00 2012-05-22 13:03:33.625 143 12507.67 120.00 54846.68 88888.00 2012-05-22 13:03:33.750 143 12507.65 120.03 54846.70 88888.00 2012-05-22 13:03:33.875 143 12507.73 120.08 54846.70 88888.00 2012-05-22 13:03:34.000 143 12507.80 120.08 54846.68 88888.00 2012-05-22 13:03:34.125 143 12507.77 120.12 54846.70 88888.00 2012-05-22 13:03:34.250 143 12507.70 120.12 54846.72 88888.00 2012-05-22 13:03:34.375 143 12507.70 120.10 54846.70 88888.00 2012-05-22 13:03:34.500 143 12507.67 120.10 54846.68 88888.00 2012-05-22 13:03:34.625 143 12507.65 120.08 54846.65 88888.00 2012-05-22 13:03:34.750 143 12507.65 120.12 54846.65 88888.00 2012-05-22 13:03:34.875 143 12507.67 120.08 54846.62 88888.00 2012-05-22 13:03:35.000 143 12507.65 120.10 54846.60 88888.00 2012-05-22 13:03:35.125 143 12507.58 120.08 54846.60 88888.00 2012-05-22 13:03:35.250 143 12507.55 120.10 54846.62 88888.00 2012-05-22 13:03:35.375 143 12507.58 120.10 54846.60 88888.00 2012-05-22 13:03:35.500 143 12507.55 120.12 54846.60 88888.00 2012-05-22 13:03:35.625 143 12507.50 120.15 54846.57 88888.00 2012-05-22 13:03:35.750 143 12507.48 120.17 54846.60 88888.00 2012-05-22 13:03:35.875 143 12507.48 120.15 54846.60 88888.00 2012-05-22 13:03:36.000 143 12507.42 120.12 54846.53 88888.00 2012-05-22 13:03:36.125 143 12507.38 120.12 54846.53 88888.00 2012-05-22 13:03:36.250 143 12507.27 120.15 54846.55 88888.00 2012-05-22 13:03:36.375 143 12507.30 120.12 54846.53 88888.00 2012-05-22 13:03:36.500 143 12507.17 120.10 54846.53 88888.00 2012-05-22 13:03:36.625 143 12507.15 120.12 54846.55 88888.00 2012-05-22 13:03:36.750 143 12507.17 120.15 54846.53 88888.00 2012-05-22 13:03:36.875 143 12507.12 120.12 54846.53 88888.00 2012-05-22 13:03:37.000 143 12507.12 120.12 54846.50 88888.00 2012-05-22 13:03:37.125 143 12507.10 120.10 54846.50 88888.00 2012-05-22 13:03:37.250 143 12507.08 120.05 54846.50 88888.00 2012-05-22 13:03:37.375 143 12507.05 120.05 54846.47 88888.00 2012-05-22 13:03:37.500 143 12507.02 120.08 54846.47 88888.00 2012-05-22 13:03:37.625 143 12507.00 120.08 54846.47 88888.00 2012-05-22 13:03:37.750 143 12506.98 120.08 54846.45 88888.00 2012-05-22 13:03:37.875 143 12506.95 120.12 54846.47 88888.00 2012-05-22 13:03:38.000 143 12506.90 120.12 54846.45 88888.00 2012-05-22 13:03:38.125 143 12506.88 120.08 54846.43 88888.00 2012-05-22 13:03:38.250 143 12506.85 120.05 54846.43 88888.00 2012-05-22 13:03:38.375 143 12506.83 120.05 54846.43 88888.00 2012-05-22 13:03:38.500 143 12506.80 120.05 54846.40 88888.00 2012-05-22 13:03:38.625 143 12506.75 120.05 54846.38 88888.00 2012-05-22 13:03:38.750 143 12506.75 120.03 54846.38 88888.00 2012-05-22 13:03:38.875 143 12506.70 120.03 54846.35 88888.00 2012-05-22 13:03:39.000 143 12506.67 120.08 54846.32 88888.00 2012-05-22 13:03:39.125 143 12506.67 120.08 54846.38 88888.00 2012-05-22 13:03:39.250 143 12506.65 120.08 54846.35 88888.00 2012-05-22 13:03:39.375 143 12506.62 120.10 54846.32 88888.00 2012-05-22 13:03:39.500 143 12506.62 120.08 54846.32 88888.00 2012-05-22 13:03:39.625 143 12506.58 120.08 54846.32 88888.00 2012-05-22 13:03:39.750 143 12506.58 120.05 54846.32 88888.00 2012-05-22 13:03:39.875 143 12506.50 120.05 54846.30 88888.00 2012-05-22 13:03:40.000 143 12506.45 120.05 54846.25 88888.00 2012-05-22 13:03:40.125 143 12506.40 120.08 54846.25 88888.00 2012-05-22 13:03:40.250 143 12506.40 120.08 54846.25 88888.00 2012-05-22 13:03:40.375 143 12506.40 120.08 54846.25 88888.00 2012-05-22 13:03:40.500 143 12506.35 120.10 54846.22 88888.00 2012-05-22 13:03:40.625 143 12506.33 120.10 54846.25 88888.00 2012-05-22 13:03:40.750 143 12506.35 120.12 54846.22 88888.00 2012-05-22 13:03:40.875 143 12506.33 120.08 54846.18 88888.00 2012-05-22 13:03:41.000 143 12506.27 120.08 54846.20 88888.00 2012-05-22 13:03:41.125 143 12506.20 120.10 54846.20 88888.00 2012-05-22 13:03:41.250 143 12506.10 120.08 54846.18 88888.00 2012-05-22 13:03:41.375 143 12506.15 120.08 54846.18 88888.00 2012-05-22 13:03:41.500 143 12506.17 120.10 54846.18 88888.00 2012-05-22 13:03:41.625 143 12506.17 120.08 54846.18 88888.00 2012-05-22 13:03:41.750 143 12506.10 120.05 54846.15 88888.00 2012-05-22 13:03:41.875 143 12506.02 120.05 54846.12 88888.00 2012-05-22 13:03:42.000 143 12505.98 120.05 54846.10 88888.00 2012-05-22 13:03:42.125 143 12505.98 120.05 54846.15 88888.00 2012-05-22 13:03:42.250 143 12505.92 120.05 54846.12 88888.00 2012-05-22 13:03:42.375 143 12505.95 120.00 54846.07 88888.00 2012-05-22 13:03:42.500 143 12505.95 120.00 54846.07 88888.00 2012-05-22 13:03:42.625 143 12506.00 120.00 54846.07 88888.00 2012-05-22 13:03:42.750 143 12505.98 120.00 54846.07 88888.00 2012-05-22 13:03:42.875 143 12505.95 120.00 54846.05 88888.00 2012-05-22 13:03:43.000 143 12505.95 120.03 54846.03 88888.00 2012-05-22 13:03:43.125 143 12505.83 119.97 54846.03 88888.00 2012-05-22 13:03:43.250 143 12505.70 119.92 54846.03 88888.00 2012-05-22 13:03:43.375 143 12505.77 119.97 54846.00 88888.00 2012-05-22 13:03:43.500 143 12505.75 119.97 54846.03 88888.00 2012-05-22 13:03:43.625 143 12505.80 119.95 54846.00 88888.00 2012-05-22 13:03:43.750 143 12505.80 119.88 54845.97 88888.00 2012-05-22 13:03:43.875 143 12505.73 119.90 54845.95 88888.00 2012-05-22 13:03:44.000 143 12505.65 119.85 54845.95 88888.00 2012-05-22 13:03:44.125 143 12505.60 119.85 54845.95 88888.00 2012-05-22 13:03:44.250 143 12505.60 119.83 54845.97 88888.00 2012-05-22 13:03:44.375 143 12505.58 119.85 54845.95 88888.00 2012-05-22 13:03:44.500 143 12505.52 119.88 54845.93 88888.00 2012-05-22 13:03:44.625 143 12505.55 119.88 54845.90 88888.00 2012-05-22 13:03:44.750 143 12505.58 119.83 54845.93 88888.00 2012-05-22 13:03:44.875 143 12505.55 119.80 54845.90 88888.00 2012-05-22 13:03:45.000 143 12505.58 119.83 54845.85 88888.00 2012-05-22 13:03:45.125 143 12505.60 119.83 54845.88 88888.00 2012-05-22 13:03:45.250 143 12505.55 119.78 54845.90 88888.00 2012-05-22 13:03:45.375 143 12505.50 119.80 54845.85 88888.00 2012-05-22 13:03:45.500 143 12505.48 119.80 54845.80 88888.00 2012-05-22 13:03:45.625 143 12505.48 119.83 54845.82 88888.00 2012-05-22 13:03:45.750 143 12505.55 119.85 54845.85 88888.00 2012-05-22 13:03:45.875 143 12505.55 119.88 54845.80 88888.00 2012-05-22 13:03:46.000 143 12505.45 119.85 54845.80 88888.00 2012-05-22 13:03:46.125 143 12505.42 119.88 54845.80 88888.00 2012-05-22 13:03:46.250 143 12505.42 119.85 54845.80 88888.00 2012-05-22 13:03:46.375 143 12505.40 119.85 54845.82 88888.00 2012-05-22 13:03:46.500 143 12505.35 119.85 54845.80 88888.00 2012-05-22 13:03:46.625 143 12505.35 119.83 54845.78 88888.00 2012-05-22 13:03:46.750 143 12505.38 119.85 54845.78 88888.00 2012-05-22 13:03:46.875 143 12505.35 119.88 54845.75 88888.00 2012-05-22 13:03:47.000 143 12505.40 119.85 54845.68 88888.00 2012-05-22 13:03:47.125 143 12505.48 119.85 54845.70 88888.00 2012-05-22 13:03:47.250 143 12505.45 119.85 54845.68 88888.00 2012-05-22 13:03:47.375 143 12505.45 119.83 54845.65 88888.00 2012-05-22 13:03:47.500 143 12505.38 119.85 54845.62 88888.00 2012-05-22 13:03:47.625 143 12505.35 119.85 54845.62 88888.00 2012-05-22 13:03:47.750 143 12505.30 119.83 54845.62 88888.00 2012-05-22 13:03:47.875 143 12505.30 119.85 54845.60 88888.00 2012-05-22 13:03:48.000 143 12505.25 119.80 54845.60 88888.00 2012-05-22 13:03:48.125 143 12505.30 119.85 54845.62 88888.00 2012-05-22 13:03:48.250 143 12505.33 119.85 54845.57 88888.00 2012-05-22 13:03:48.375 143 12505.40 119.85 54845.57 88888.00 2012-05-22 13:03:48.500 143 12505.40 119.85 54845.55 88888.00 2012-05-22 13:03:48.625 143 12505.30 119.83 54845.53 88888.00 2012-05-22 13:03:48.750 143 12505.25 119.85 54845.50 88888.00 2012-05-22 13:03:48.875 143 12505.23 119.88 54845.53 88888.00 2012-05-22 13:03:49.000 143 12505.27 119.88 54845.53 88888.00 2012-05-22 13:03:49.125 143 12505.27 119.88 54845.50 88888.00 2012-05-22 13:03:49.250 143 12505.23 119.85 54845.53 88888.00 2012-05-22 13:03:49.375 143 12505.23 119.85 54845.50 88888.00 2012-05-22 13:03:49.500 143 12505.15 119.83 54845.47 88888.00 2012-05-22 13:03:49.625 143 12505.10 119.85 54845.43 88888.00 2012-05-22 13:03:49.750 143 12505.08 119.85 54845.40 88888.00 2012-05-22 13:03:49.875 143 12505.10 119.85 54845.40 88888.00 2012-05-22 13:03:50.000 143 12505.12 119.85 54845.40 88888.00 2012-05-22 13:03:50.125 143 12505.15 119.90 54845.43 88888.00 2012-05-22 13:03:50.250 143 12505.10 119.88 54845.40 88888.00 2012-05-22 13:03:50.375 143 12505.10 119.88 54845.35 88888.00 2012-05-22 13:03:50.500 143 12505.08 119.88 54845.38 88888.00 2012-05-22 13:03:50.625 143 12505.10 119.92 54845.38 88888.00 2012-05-22 13:03:50.750 143 12505.15 119.95 54845.35 88888.00 2012-05-22 13:03:50.875 143 12505.12 119.92 54845.32 88888.00 2012-05-22 13:03:51.000 143 12505.10 119.92 54845.30 88888.00 2012-05-22 13:03:51.125 143 12505.10 119.95 54845.30 88888.00 2012-05-22 13:03:51.250 143 12505.00 119.95 54845.28 88888.00 2012-05-22 13:03:51.375 143 12505.02 119.97 54845.28 88888.00 2012-05-22 13:03:51.500 143 12505.05 119.97 54845.25 88888.00 2012-05-22 13:03:51.625 143 12505.02 120.00 54845.22 88888.00 2012-05-22 13:03:51.750 143 12504.95 120.03 54845.22 88888.00 2012-05-22 13:03:51.875 143 12504.88 120.03 54845.22 88888.00 2012-05-22 13:03:52.000 143 12504.90 120.00 54845.20 88888.00 2012-05-22 13:03:52.125 143 12504.90 120.05 54845.22 88888.00 2012-05-22 13:03:52.250 143 12504.90 120.03 54845.22 88888.00 2012-05-22 13:03:52.375 143 12504.92 120.03 54845.20 88888.00 2012-05-22 13:03:52.500 143 12504.85 120.08 54845.18 88888.00 2012-05-22 13:03:52.625 143 12504.83 120.03 54845.18 88888.00 2012-05-22 13:03:52.750 143 12504.92 120.05 54845.18 88888.00 2012-05-22 13:03:52.875 143 12504.85 120.08 54845.15 88888.00 2012-05-22 13:03:53.000 143 12504.83 120.05 54845.15 88888.00 2012-05-22 13:03:53.125 143 12504.85 120.03 54845.18 88888.00 2012-05-22 13:03:53.250 143 12504.80 120.03 54845.15 88888.00 2012-05-22 13:03:53.375 143 12504.80 120.05 54845.15 88888.00 2012-05-22 13:03:53.500 143 12504.75 120.05 54845.10 88888.00 2012-05-22 13:03:53.625 143 12504.75 120.05 54845.10 88888.00 2012-05-22 13:03:53.750 143 12504.75 120.05 54845.12 88888.00 2012-05-22 13:03:53.875 143 12504.73 120.05 54845.10 88888.00 2012-05-22 13:03:54.000 143 12504.73 120.05 54845.05 88888.00 2012-05-22 13:03:54.125 143 12503.15 120.03 54845.07 88888.00 2012-05-22 13:03:54.250 143 12503.10 120.00 54845.05 88888.00 2012-05-22 13:03:54.375 143 12503.10 119.95 54845.03 88888.00 2012-05-22 13:03:54.500 143 12503.10 119.97 54845.00 88888.00 2012-05-22 13:03:54.625 143 12503.08 120.00 54844.97 88888.00 2012-05-22 13:03:54.750 143 12503.05 120.00 54844.97 88888.00 2012-05-22 13:03:54.875 143 12503.02 119.97 54844.97 88888.00 2012-05-22 13:03:55.000 143 12503.02 120.00 54844.95 88888.00 2012-05-22 13:03:55.125 143 12504.62 119.97 54844.95 88888.00 2012-05-22 13:03:55.250 143 12504.58 119.97 54844.90 88888.00 2012-05-22 13:03:55.375 143 12504.65 119.95 54844.88 88888.00 2012-05-22 13:03:55.500 143 12504.67 120.00 54844.90 88888.00 2012-05-22 13:03:55.625 143 12504.70 120.00 54844.93 88888.00 2012-05-22 13:03:55.750 143 12504.65 119.95 54844.90 88888.00 2012-05-22 13:03:55.875 143 12504.62 119.92 54844.90 88888.00 2012-05-22 13:03:56.000 143 12504.60 119.92 54844.88 88888.00 2012-05-22 13:03:56.125 143 12504.62 119.90 54844.88 88888.00 2012-05-22 13:03:56.250 143 12504.58 119.85 54844.82 88888.00 2012-05-22 13:03:56.375 143 12504.55 119.85 54844.85 88888.00 2012-05-22 13:03:56.500 143 12504.58 119.88 54844.85 88888.00 2012-05-22 13:03:56.625 143 12504.60 119.85 54844.80 88888.00 2012-05-22 13:03:56.750 143 12504.65 119.88 54844.78 88888.00 2012-05-22 13:03:56.875 143 12504.62 119.85 54844.78 88888.00 2012-05-22 13:03:57.000 143 12504.58 119.85 54844.75 88888.00 2012-05-22 13:03:57.125 143 12504.52 119.85 54844.78 88888.00 2012-05-22 13:03:57.250 143 12504.52 119.85 54844.78 88888.00 2012-05-22 13:03:57.375 143 12504.52 119.83 54844.78 88888.00 2012-05-22 13:03:57.500 143 12504.52 119.80 54844.75 88888.00 2012-05-22 13:03:57.625 143 12504.50 119.80 54844.78 88888.00 2012-05-22 13:03:57.750 143 12504.48 119.83 54844.75 88888.00 2012-05-22 13:03:57.875 143 12504.42 119.85 54844.75 88888.00 2012-05-22 13:03:58.000 143 12504.50 119.83 54844.72 88888.00 2012-05-22 13:03:58.125 143 12504.55 119.78 54844.72 88888.00 2012-05-22 13:03:58.250 143 12504.58 119.75 54844.70 88888.00 2012-05-22 13:03:58.375 143 12504.48 119.78 54844.68 88888.00 2012-05-22 13:03:58.500 143 12504.42 119.80 54844.68 88888.00 2012-05-22 13:03:58.625 143 12504.40 119.75 54844.70 88888.00 2012-05-22 13:03:58.750 143 12504.40 119.72 54844.65 88888.00 2012-05-22 13:03:58.875 143 12504.40 119.70 54844.65 88888.00 2012-05-22 13:03:59.000 143 12504.40 119.70 54844.65 88888.00 2012-05-22 13:03:59.125 143 12504.35 119.70 54844.68 88888.00 2012-05-22 13:03:59.250 143 12504.30 119.67 54844.62 88888.00 2012-05-22 13:03:59.375 143 12504.30 119.67 54844.65 88888.00 2012-05-22 13:03:59.500 143 12504.23 119.62 54844.62 88888.00 2012-05-22 13:03:59.625 143 12504.23 119.62 54844.57 88888.00 2012-05-22 13:03:59.750 143 12504.23 119.65 54844.57 88888.00 2012-05-22 13:03:59.875 143 12504.17 119.62 54844.55 88888.00 2012-05-22 13:04:00.000 143 12504.17 119.62 54844.55 88888.00 2012-05-22 13:04:00.125 143 12504.17 119.62 54844.53 88888.00 2012-05-22 13:04:00.250 143 12504.12 119.60 54844.47 88888.00 2012-05-22 13:04:00.375 143 12504.12 119.60 54844.50 88888.00 2012-05-22 13:04:00.500 143 12504.15 119.58 54844.50 88888.00 2012-05-22 13:04:00.625 143 12504.15 119.55 54844.45 88888.00 2012-05-22 13:04:00.750 143 12504.17 119.53 54844.43 88888.00 2012-05-22 13:04:00.875 143 12504.17 119.53 54844.45 88888.00 2012-05-22 13:04:01.000 143 12504.15 119.53 54844.40 88888.00 2012-05-22 13:04:01.125 143 12504.20 119.55 54844.43 88888.00 2012-05-22 13:04:01.250 143 12504.17 119.45 54844.40 88888.00 2012-05-22 13:04:01.375 143 12504.17 119.47 54844.40 88888.00 2012-05-22 13:04:01.500 143 12504.20 119.47 54844.40 88888.00 2012-05-22 13:04:01.625 143 12504.20 119.45 54844.43 88888.00 2012-05-22 13:04:01.750 143 12504.20 119.45 54844.40 88888.00 2012-05-22 13:04:01.875 143 12504.12 119.45 54844.38 88888.00 2012-05-22 13:04:02.000 143 12504.15 119.47 54844.32 88888.00 2012-05-22 13:04:02.125 143 12504.12 119.45 54844.32 88888.00 2012-05-22 13:04:02.250 143 12504.10 119.42 54844.32 88888.00 2012-05-22 13:04:02.375 143 12504.08 119.42 54844.30 88888.00 2012-05-22 13:04:02.500 143 12504.05 119.42 54844.30 88888.00 2012-05-22 13:04:02.625 143 12504.12 119.42 54844.28 88888.00 2012-05-22 13:04:02.750 143 12504.15 119.45 54844.30 88888.00 2012-05-22 13:04:02.875 143 12504.08 119.45 54844.25 88888.00 2012-05-22 13:04:03.000 143 12504.00 119.42 54844.22 88888.00 2012-05-22 13:04:03.125 143 12504.00 119.38 54844.22 88888.00 2012-05-22 13:04:03.250 143 12504.02 119.38 54844.20 88888.00 2012-05-22 13:04:03.375 143 12504.10 119.40 54844.18 88888.00 2012-05-22 13:04:03.500 143 12504.10 119.42 54844.20 88888.00 2012-05-22 13:04:03.625 143 12504.08 119.45 54844.20 88888.00 2012-05-22 13:04:03.750 143 12504.02 119.42 54844.20 88888.00 2012-05-22 13:04:03.875 143 12504.00 119.40 54844.20 88888.00 2012-05-22 13:04:04.000 143 12504.02 119.40 54844.18 88888.00 2012-05-22 13:04:04.125 143 12504.08 119.42 54844.15 88888.00 2012-05-22 13:04:04.250 143 12503.98 119.45 54844.12 88888.00 2012-05-22 13:04:04.375 143 12503.95 119.42 54844.12 88888.00 2012-05-22 13:04:04.500 143 12503.95 119.42 54844.12 88888.00 2012-05-22 13:04:04.625 143 12503.92 119.40 54844.12 88888.00 2012-05-22 13:04:04.750 143 12503.92 119.45 54844.12 88888.00 2012-05-22 13:04:04.875 143 12503.95 119.45 54844.10 88888.00 2012-05-22 13:04:05.000 143 12503.95 119.40 54844.05 88888.00 2012-05-22 13:04:05.125 143 12503.90 119.35 54844.03 88888.00 2012-05-22 13:04:05.250 143 12503.83 119.35 54844.05 88888.00 2012-05-22 13:04:05.375 143 12503.90 119.40 54844.05 88888.00 2012-05-22 13:04:05.500 143 12503.88 119.38 54844.03 88888.00 2012-05-22 13:04:05.625 143 12503.90 119.38 54844.03 88888.00 2012-05-22 13:04:05.750 143 12503.90 119.38 54844.05 88888.00 2012-05-22 13:04:05.875 143 12503.90 119.35 54844.00 88888.00 2012-05-22 13:04:06.000 143 12503.90 119.33 54843.97 88888.00 2012-05-22 13:04:06.125 143 12503.92 119.38 54844.00 88888.00 2012-05-22 13:04:06.250 143 12503.85 119.33 54843.95 88888.00 2012-05-22 13:04:06.375 143 12503.80 119.28 54843.97 88888.00 2012-05-22 13:04:06.500 143 12503.80 119.30 54843.97 88888.00 2012-05-22 13:04:06.625 143 12503.80 119.30 54843.95 88888.00 2012-05-22 13:04:06.750 143 12503.73 119.25 54843.93 88888.00 2012-05-22 13:04:06.875 143 12503.73 119.25 54843.90 88888.00 2012-05-22 13:04:07.000 143 12503.75 119.28 54843.90 88888.00 2012-05-22 13:04:07.125 143 12503.77 119.30 54843.93 88888.00 2012-05-22 13:04:07.250 143 12503.73 119.28 54843.93 88888.00 2012-05-22 13:04:07.375 143 12503.65 119.25 54843.90 88888.00 2012-05-22 13:04:07.500 143 12503.58 119.20 54843.88 88888.00 2012-05-22 13:04:07.625 143 12503.65 119.20 54843.85 88888.00 2012-05-22 13:04:07.750 143 12503.73 119.17 54843.85 88888.00 2012-05-22 13:04:07.875 143 12503.75 119.17 54843.82 88888.00 2012-05-22 13:04:08.000 143 12503.70 119.20 54843.82 88888.00 2012-05-22 13:04:08.125 143 12503.70 119.17 54843.82 88888.00 2012-05-22 13:04:08.250 143 12503.70 119.12 54843.80 88888.00 2012-05-22 13:04:08.375 143 12503.65 119.12 54843.80 88888.00 2012-05-22 13:04:08.500 143 12503.62 119.17 54843.80 88888.00 2012-05-22 13:04:08.625 143 12503.65 119.15 54843.75 88888.00 2012-05-22 13:04:08.750 143 12503.73 119.10 54843.75 88888.00 2012-05-22 13:04:08.875 143 12503.65 119.10 54843.72 88888.00 2012-05-22 13:04:09.000 143 12503.55 119.10 54843.72 88888.00 2012-05-22 13:04:09.125 143 12503.52 119.12 54843.72 88888.00 2012-05-22 13:04:09.250 143 12503.52 119.10 54843.70 88888.00 2012-05-22 13:04:09.375 143 12503.58 119.10 54843.68 88888.00 2012-05-22 13:04:09.500 143 12503.55 119.08 54843.68 88888.00 2012-05-22 13:04:09.625 143 12503.60 119.10 54843.70 88888.00 2012-05-22 13:04:09.750 143 12503.60 119.08 54843.68 88888.00 2012-05-22 13:04:09.875 143 12503.55 119.05 54843.65 88888.00 2012-05-22 13:04:10.000 143 12503.50 119.08 54843.62 88888.00 2012-05-22 13:04:10.125 143 12503.48 119.10 54843.65 88888.00 2012-05-22 13:04:10.250 143 12503.45 119.08 54843.65 88888.00 2012-05-22 13:04:10.375 143 12503.48 119.08 54843.65 88888.00 2012-05-22 13:04:10.500 143 12503.58 119.08 54843.62 88888.00 2012-05-22 13:04:10.625 143 12503.58 119.08 54843.57 88888.00 2012-05-22 13:04:10.750 143 12503.60 119.03 54843.55 88888.00 2012-05-22 13:04:10.875 143 12503.67 119.00 54843.53 88888.00 2012-05-22 13:04:11.000 143 12503.67 119.00 54843.50 88888.00 2012-05-22 13:04:11.125 143 12503.70 119.03 54843.50 88888.00 2012-05-22 13:04:11.250 143 12503.58 119.03 54843.47 88888.00 2012-05-22 13:04:11.375 143 12503.58 119.03 54843.50 88888.00 2012-05-22 13:04:11.500 143 12503.70 119.00 54843.47 88888.00 2012-05-22 13:04:11.625 143 12503.73 119.03 54843.47 88888.00 2012-05-22 13:04:11.750 143 12503.70 119.08 54843.47 88888.00 2012-05-22 13:04:11.875 143 12503.70 119.03 54843.43 88888.00 2012-05-22 13:04:12.000 143 12503.73 118.97 54843.40 88888.00 2012-05-22 13:04:12.125 143 12503.65 119.00 54843.43 88888.00 2012-05-22 13:04:12.250 143 12503.58 119.00 54843.43 88888.00 2012-05-22 13:04:12.375 143 12503.60 119.03 54843.43 88888.00 2012-05-22 13:04:12.500 143 12503.58 118.97 54843.38 88888.00 2012-05-22 13:04:12.625 143 12503.62 119.00 54843.38 88888.00 2012-05-22 13:04:12.750 143 12503.65 119.03 54843.38 88888.00 2012-05-22 13:04:12.875 143 12503.62 119.08 54843.38 88888.00 2012-05-22 13:04:13.000 143 12503.67 119.03 54843.35 88888.00 2012-05-22 13:04:13.125 143 12503.70 119.03 54843.32 88888.00 2012-05-22 13:04:13.250 143 12503.70 119.05 54843.35 88888.00 2012-05-22 13:04:13.375 143 12503.73 119.08 54843.32 88888.00 2012-05-22 13:04:13.500 143 12503.73 119.05 54843.30 88888.00 2012-05-22 13:04:13.625 143 12503.77 119.03 54843.25 88888.00 2012-05-22 13:04:13.750 143 12503.70 119.05 54843.25 88888.00 2012-05-22 13:04:13.875 143 12503.70 119.08 54843.22 88888.00 2012-05-22 13:04:14.000 143 12503.75 119.08 54843.20 88888.00 2012-05-22 13:04:14.125 143 12503.77 119.03 54843.18 88888.00 2012-05-22 13:04:14.250 143 12503.75 119.08 54843.18 88888.00 2012-05-22 13:04:14.375 143 12503.75 119.10 54843.15 88888.00 2012-05-22 13:04:14.500 143 12503.75 119.08 54843.12 88888.00 2012-05-22 13:04:14.625 143 12503.73 119.05 54843.12 88888.00 2012-05-22 13:04:14.750 143 12503.75 119.10 54843.12 88888.00 2012-05-22 13:04:14.875 143 12503.77 119.15 54843.07 88888.00 2012-05-22 13:04:15.000 143 12503.73 119.12 54843.00 88888.00 2012-05-22 13:04:15.125 143 12503.73 119.15 54843.03 88888.00 2012-05-22 13:04:15.250 143 12503.73 119.15 54843.05 88888.00 2012-05-22 13:04:15.375 143 12503.73 119.17 54843.05 88888.00 2012-05-22 13:04:15.500 143 12503.70 119.17 54843.05 88888.00 2012-05-22 13:04:15.625 143 12503.67 119.20 54843.05 88888.00 2012-05-22 13:04:15.750 143 12503.77 119.22 54843.05 88888.00 2012-05-22 13:04:15.875 143 12503.83 119.25 54843.03 88888.00 2012-05-22 13:04:16.000 143 12503.83 119.25 54842.95 88888.00 2012-05-22 13:04:16.125 143 12503.77 119.28 54842.95 88888.00 2012-05-22 13:04:16.250 143 12503.67 119.25 54842.95 88888.00 2012-05-22 13:04:16.375 143 12503.73 119.25 54842.95 88888.00 2012-05-22 13:04:16.500 143 12503.70 119.25 54842.93 88888.00 2012-05-22 13:04:16.625 143 12503.65 119.22 54842.90 88888.00 2012-05-22 13:04:16.750 143 12503.70 119.25 54842.90 88888.00 2012-05-22 13:04:16.875 143 12503.73 119.28 54842.90 88888.00 2012-05-22 13:04:17.000 143 12503.70 119.28 54842.85 88888.00 2012-05-22 13:04:17.125 143 12503.65 119.28 54842.88 88888.00 2012-05-22 13:04:17.250 143 12503.55 119.25 54842.85 88888.00 2012-05-22 13:04:17.375 143 12503.58 119.28 54842.82 88888.00 2012-05-22 13:04:17.500 143 12503.58 119.28 54842.82 88888.00 2012-05-22 13:04:17.625 143 12503.58 119.30 54842.82 88888.00 2012-05-22 13:04:17.750 143 12503.60 119.30 54842.80 88888.00 2012-05-22 13:04:17.875 143 12503.62 119.30 54842.80 88888.00 2012-05-22 13:04:18.000 143 12503.65 119.30 54842.78 88888.00 2012-05-22 13:04:18.125 143 12503.60 119.33 54842.80 88888.00 2012-05-22 13:04:18.250 143 12503.55 119.35 54842.80 88888.00 2012-05-22 13:04:18.375 143 12503.58 119.35 54842.72 88888.00 2012-05-22 13:04:18.500 143 12503.58 119.38 54842.70 88888.00 2012-05-22 13:04:18.625 143 12503.60 119.35 54842.72 88888.00 2012-05-22 13:04:18.750 143 12503.55 119.38 54842.70 88888.00 2012-05-22 13:04:18.875 143 12503.52 119.38 54842.68 88888.00 2012-05-22 13:04:19.000 143 12503.52 119.38 54842.70 88888.00 2012-05-22 13:04:19.125 143 12503.52 119.38 54842.68 88888.00 2012-05-22 13:04:19.250 143 12503.55 119.35 54842.68 88888.00 2012-05-22 13:04:19.375 143 12503.55 119.38 54842.65 88888.00 2012-05-22 13:04:19.500 143 12503.55 119.38 54842.65 88888.00 2012-05-22 13:04:19.625 143 12503.58 119.38 54842.65 88888.00 2012-05-22 13:04:19.750 143 12503.55 119.38 54842.65 88888.00 2012-05-22 13:04:19.875 143 12503.52 119.38 54842.62 88888.00 2012-05-22 13:04:20.000 143 12503.50 119.35 54842.57 88888.00 2012-05-22 13:04:20.125 143 12503.45 119.35 54842.57 88888.00 2012-05-22 13:04:20.250 143 12503.42 119.35 54842.57 88888.00 2012-05-22 13:04:20.375 143 12503.48 119.38 54842.57 88888.00 2012-05-22 13:04:20.500 143 12503.52 119.35 54842.55 88888.00 2012-05-22 13:04:20.625 143 12503.50 119.33 54842.53 88888.00 2012-05-22 13:04:20.750 143 12503.55 119.33 54842.50 88888.00 2012-05-22 13:04:20.875 143 12503.55 119.33 54842.53 88888.00 2012-05-22 13:04:21.000 143 12503.58 119.33 54842.47 88888.00 2012-05-22 13:04:21.125 143 12503.55 119.33 54842.47 88888.00 2012-05-22 13:04:21.250 143 12503.50 119.33 54842.47 88888.00 2012-05-22 13:04:21.375 143 12503.48 119.30 54842.47 88888.00 2012-05-22 13:04:21.500 143 12503.45 119.33 54842.45 88888.00 2012-05-22 13:04:21.625 143 12503.50 119.35 54842.47 88888.00 2012-05-22 13:04:21.750 143 12503.58 119.35 54842.45 88888.00 2012-05-22 13:04:21.875 143 12503.52 119.38 54842.43 88888.00 2012-05-22 13:04:22.000 143 12503.48 119.35 54842.43 88888.00 2012-05-22 13:04:22.125 143 12503.52 119.33 54842.45 88888.00 2012-05-22 13:04:22.250 143 12503.52 119.30 54842.45 88888.00 2012-05-22 13:04:22.375 143 12503.52 119.30 54842.47 88888.00 2012-05-22 13:04:22.500 143 12503.45 119.28 54842.43 88888.00 2012-05-22 13:04:22.625 143 12503.45 119.25 54842.40 88888.00 2012-05-22 13:04:22.750 143 12503.45 119.28 54842.40 88888.00 2012-05-22 13:04:22.875 143 12503.42 119.22 54842.40 88888.00 2012-05-22 13:04:23.000 143 12503.42 119.22 54842.38 88888.00 2012-05-22 13:04:23.125 143 12503.48 119.20 54842.40 88888.00 2012-05-22 13:04:23.250 143 12503.48 119.17 54842.40 88888.00 2012-05-22 13:04:23.375 143 12503.50 119.20 54842.35 88888.00 2012-05-22 13:04:23.500 143 12503.50 119.15 54842.38 88888.00 2012-05-22 13:04:23.625 143 12503.52 119.15 54842.35 88888.00 2012-05-22 13:04:23.750 143 12503.50 119.12 54842.35 88888.00 2012-05-22 13:04:23.875 143 12503.40 119.08 54842.35 88888.00 2012-05-22 13:04:24.000 143 12503.38 119.08 54842.30 88888.00 2012-05-22 13:04:24.125 143 12503.38 119.05 54842.30 88888.00 2012-05-22 13:04:24.250 143 12503.40 119.03 54842.30 88888.00 2012-05-22 13:04:24.375 143 12503.40 119.03 54842.28 88888.00 2012-05-22 13:04:24.500 143 12503.35 119.00 54842.28 88888.00 2012-05-22 13:04:24.625 143 12503.33 118.97 54842.28 88888.00 2012-05-22 13:04:24.750 143 12503.33 118.97 54842.28 88888.00 2012-05-22 13:04:24.875 143 12503.35 118.95 54842.22 88888.00 2012-05-22 13:04:25.000 143 12503.33 118.95 54842.22 88888.00 2012-05-22 13:04:25.125 143 12503.38 118.95 54842.22 88888.00 2012-05-22 13:04:25.250 143 12503.38 118.95 54842.20 88888.00 2012-05-22 13:04:25.375 143 12503.33 118.95 54842.22 88888.00 2012-05-22 13:04:25.500 143 12503.30 118.90 54842.20 88888.00 2012-05-22 13:04:25.625 143 12503.38 118.90 54842.18 88888.00 2012-05-22 13:04:25.750 143 12503.42 118.90 54842.18 88888.00 2012-05-22 13:04:25.875 143 12503.40 118.85 54842.18 88888.00 2012-05-22 13:04:26.000 143 12503.38 118.83 54842.12 88888.00 2012-05-22 13:04:26.125 143 12503.40 118.85 54842.12 88888.00 2012-05-22 13:04:26.250 143 12503.42 118.83 54842.12 88888.00 2012-05-22 13:04:26.375 143 12503.45 118.83 54842.10 88888.00 2012-05-22 13:04:26.500 143 12503.50 118.80 54842.10 88888.00 2012-05-22 13:04:26.625 143 12503.52 118.80 54842.07 88888.00 2012-05-22 13:04:26.750 143 12503.52 118.85 54842.07 88888.00 2012-05-22 13:04:26.875 143 12503.50 118.83 54842.05 88888.00 2012-05-22 13:04:27.000 143 12503.50 118.80 54842.00 88888.00 2012-05-22 13:04:27.125 143 12503.52 118.80 54842.05 88888.00 2012-05-22 13:04:27.250 143 12503.48 118.78 54842.03 88888.00 2012-05-22 13:04:27.375 143 12503.48 118.78 54841.95 88888.00 2012-05-22 13:04:27.500 143 12503.42 118.78 54841.95 88888.00 2012-05-22 13:04:27.625 143 12503.45 118.78 54841.97 88888.00 2012-05-22 13:04:27.750 143 12503.48 118.78 54842.00 88888.00 2012-05-22 13:04:27.875 143 12503.52 118.78 54842.00 88888.00 2012-05-22 13:04:28.000 143 12503.52 118.75 54841.97 88888.00 2012-05-22 13:04:28.125 143 12503.52 118.75 54842.00 88888.00 2012-05-22 13:04:28.250 143 12503.48 118.72 54841.97 88888.00 2012-05-22 13:04:28.375 143 12503.52 118.72 54841.95 88888.00 2012-05-22 13:04:28.500 143 12503.60 118.75 54841.93 88888.00 2012-05-22 13:04:28.625 143 12503.65 118.75 54841.95 88888.00 2012-05-22 13:04:28.750 143 12503.62 118.72 54841.97 88888.00 2012-05-22 13:04:28.875 143 12503.55 118.70 54841.95 88888.00 2012-05-22 13:04:29.000 143 12503.60 118.70 54841.90 88888.00 2012-05-22 13:04:29.125 143 12503.65 118.65 54841.90 88888.00 2012-05-22 13:04:29.250 143 12503.55 118.65 54841.90 88888.00 2012-05-22 13:04:29.375 143 12503.55 118.67 54841.90 88888.00 2012-05-22 13:04:29.500 143 12503.55 118.62 54841.85 88888.00 2012-05-22 13:04:29.625 143 12503.48 118.65 54841.82 88888.00 2012-05-22 13:04:29.750 143 12503.48 118.60 54841.88 88888.00 2012-05-22 13:04:29.875 143 12503.52 118.60 54841.85 88888.00 2012-05-22 13:04:30.000 143 12503.58 118.58 54841.82 88888.00 2012-05-22 13:04:30.125 143 12503.55 118.58 54841.82 88888.00 2012-05-22 13:04:30.250 143 12503.52 118.55 54841.82 88888.00 2012-05-22 13:04:30.375 143 12503.55 118.58 54841.82 88888.00 2012-05-22 13:04:30.500 143 12503.48 118.58 54841.80 88888.00 2012-05-22 13:04:30.625 143 12503.45 118.55 54841.80 88888.00 2012-05-22 13:04:30.750 143 12503.40 118.53 54841.78 88888.00 2012-05-22 13:04:30.875 143 12503.35 118.47 54841.78 88888.00 2012-05-22 13:04:31.000 143 12503.30 118.45 54841.78 88888.00 2012-05-22 13:04:31.125 143 12503.33 118.47 54841.80 88888.00 2012-05-22 13:04:31.250 143 12503.33 118.42 54841.82 88888.00 2012-05-22 13:04:31.375 143 12503.33 118.42 54841.80 88888.00 2012-05-22 13:04:31.500 143 12503.33 118.42 54841.80 88888.00 2012-05-22 13:04:31.625 143 12503.35 118.42 54841.80 88888.00 2012-05-22 13:04:31.750 143 12503.27 118.45 54841.75 88888.00 2012-05-22 13:04:31.875 143 12503.27 118.42 54841.75 88888.00 2012-05-22 13:04:32.000 143 12503.25 118.40 54841.72 88888.00 2012-05-22 13:04:32.125 143 12503.23 118.38 54841.72 88888.00 2012-05-22 13:04:32.250 143 12503.17 118.38 54841.72 88888.00 2012-05-22 13:04:32.375 143 12503.15 118.40 54841.70 88888.00 2012-05-22 13:04:32.500 143 12503.12 118.38 54841.68 88888.00 2012-05-22 13:04:32.625 143 12503.05 118.33 54841.65 88888.00 2012-05-22 13:04:32.750 143 12503.10 118.33 54841.65 88888.00 2012-05-22 13:04:32.875 143 12503.08 118.28 54841.65 88888.00 2012-05-22 13:04:33.000 143 12503.05 118.28 54841.62 88888.00 2012-05-22 13:04:33.125 143 12503.02 118.30 54841.65 88888.00 2012-05-22 13:04:33.250 143 12502.98 118.30 54841.62 88888.00 2012-05-22 13:04:33.375 143 12502.95 118.30 54841.62 88888.00 2012-05-22 13:04:33.500 143 12502.92 118.30 54841.60 88888.00 2012-05-22 13:04:33.625 143 12502.98 118.30 54841.62 88888.00 2012-05-22 13:04:33.750 143 12503.05 118.33 54841.60 88888.00 2012-05-22 13:04:33.875 143 12503.00 118.30 54841.60 88888.00 2012-05-22 13:04:34.000 143 12502.95 118.30 54841.60 88888.00 2012-05-22 13:04:34.125 143 12503.00 118.30 54841.62 88888.00 2012-05-22 13:04:34.250 143 12503.08 118.28 54841.62 88888.00 2012-05-22 13:04:34.375 143 12503.05 118.28 54841.60 88888.00 2012-05-22 13:04:34.500 143 12502.98 118.25 54841.57 88888.00 2012-05-22 13:04:34.625 143 12502.92 118.22 54841.53 88888.00 2012-05-22 13:04:34.750 143 12502.95 118.22 54841.55 88888.00 2012-05-22 13:04:34.875 143 12503.00 118.22 54841.57 88888.00 2012-05-22 13:04:35.000 143 12503.00 118.20 54841.53 88888.00 2012-05-22 13:04:35.125 143 12503.02 118.17 54841.50 88888.00 2012-05-22 13:04:35.250 143 12503.10 118.17 54841.53 88888.00 2012-05-22 13:04:35.375 143 12503.15 118.17 54841.50 88888.00 2012-05-22 13:04:35.500 143 12503.10 118.15 54841.47 88888.00 2012-05-22 13:04:35.625 143 12503.08 118.17 54841.47 88888.00 2012-05-22 13:04:35.750 143 12503.08 118.20 54841.47 88888.00 2012-05-22 13:04:35.875 143 12503.08 118.17 54841.45 88888.00 2012-05-22 13:04:36.000 143 12503.02 118.15 54841.43 88888.00 2012-05-22 13:04:36.125 143 12503.02 118.17 54841.45 88888.00 2012-05-22 13:04:36.250 143 12503.02 118.17 54841.43 88888.00 2012-05-22 13:04:36.375 143 12503.08 118.17 54841.40 88888.00 2012-05-22 13:04:36.500 143 12503.10 118.12 54841.38 88888.00 2012-05-22 13:04:36.625 143 12503.12 118.10 54841.38 88888.00 2012-05-22 13:04:36.750 143 12503.15 118.12 54841.35 88888.00 2012-05-22 13:04:36.875 143 12503.17 118.12 54841.35 88888.00 2012-05-22 13:04:37.000 143 12503.15 118.10 54841.35 88888.00 2012-05-22 13:04:37.125 143 12503.10 118.10 54841.35 88888.00 2012-05-22 13:04:37.250 143 12503.08 118.03 54841.32 88888.00 2012-05-22 13:04:37.375 143 12503.02 118.05 54841.30 88888.00 2012-05-22 13:04:37.500 143 12503.05 118.08 54841.32 88888.00 2012-05-22 13:04:37.625 143 12503.08 118.03 54841.30 88888.00 2012-05-22 13:04:37.750 143 12503.10 117.97 54841.25 88888.00 2012-05-22 13:04:37.875 143 12503.08 117.97 54841.28 88888.00 2012-05-22 13:04:38.000 143 12503.10 118.00 54841.25 88888.00 2012-05-22 13:04:38.125 143 12503.10 117.95 54841.28 88888.00 2012-05-22 13:04:38.250 143 12503.02 117.92 54841.28 88888.00 2012-05-22 13:04:38.375 143 12503.02 117.90 54841.25 88888.00 2012-05-22 13:04:38.500 143 12503.08 117.95 54841.25 88888.00 2012-05-22 13:04:38.625 143 12503.05 117.90 54841.25 88888.00 2012-05-22 13:04:38.750 143 12503.02 117.90 54841.25 88888.00 2012-05-22 13:04:38.875 143 12503.02 117.90 54841.20 88888.00 2012-05-22 13:04:39.000 143 12503.00 117.90 54841.20 88888.00 2012-05-22 13:04:39.125 143 12502.95 117.90 54841.22 88888.00 2012-05-22 13:04:39.250 143 12502.95 117.88 54841.22 88888.00 2012-05-22 13:04:39.375 143 12503.00 117.88 54841.20 88888.00 2012-05-22 13:04:39.500 143 12502.95 117.90 54841.20 88888.00 2012-05-22 13:04:39.625 143 12502.92 117.90 54841.15 88888.00 2012-05-22 13:04:39.750 143 12502.98 117.88 54841.18 88888.00 2012-05-22 13:04:39.875 143 12502.95 117.85 54841.12 88888.00 2012-05-22 13:04:40.000 143 12502.90 117.83 54841.10 88888.00 2012-05-22 13:04:40.125 143 12502.92 117.85 54841.12 88888.00 2012-05-22 13:04:40.250 143 12502.95 117.88 54841.12 88888.00 2012-05-22 13:04:40.375 143 12502.95 117.90 54841.10 88888.00 2012-05-22 13:04:40.500 143 12502.95 117.85 54841.10 88888.00 2012-05-22 13:04:40.625 143 12502.90 117.85 54841.07 88888.00 2012-05-22 13:04:40.750 143 12502.92 117.88 54841.07 88888.00 2012-05-22 13:04:40.875 143 12502.90 117.85 54841.10 88888.00 2012-05-22 13:04:41.000 143 12502.90 117.83 54841.12 88888.00 2012-05-22 13:04:41.125 143 12502.92 117.88 54841.07 88888.00 2012-05-22 13:04:41.250 143 12502.92 117.83 54841.07 88888.00 2012-05-22 13:04:41.375 143 12502.90 117.83 54841.07 88888.00 2012-05-22 13:04:41.500 143 12502.85 117.80 54841.05 88888.00 2012-05-22 13:04:41.625 143 12502.88 117.78 54841.03 88888.00 2012-05-22 13:04:41.750 143 12502.88 117.83 54841.05 88888.00 2012-05-22 13:04:41.875 143 12502.83 117.83 54841.03 88888.00 2012-05-22 13:04:42.000 143 12502.83 117.78 54841.03 88888.00 2012-05-22 13:04:42.125 143 12502.88 117.78 54841.00 88888.00 2012-05-22 13:04:42.250 143 12502.88 117.75 54840.95 88888.00 2012-05-22 13:04:42.375 143 12502.95 117.70 54840.95 88888.00 2012-05-22 13:04:42.500 143 12502.95 117.70 54840.93 88888.00 2012-05-22 13:04:42.625 143 12502.95 117.72 54840.93 88888.00 2012-05-22 13:04:42.750 143 12502.98 117.75 54840.93 88888.00 2012-05-22 13:04:42.875 143 12503.05 117.78 54840.90 88888.00 2012-05-22 13:04:43.000 143 12503.12 117.78 54840.90 88888.00 2012-05-22 13:04:43.125 143 12503.17 117.75 54840.90 88888.00 2012-05-22 13:04:43.250 143 12503.12 117.75 54840.88 88888.00 2012-05-22 13:04:43.375 143 12503.05 117.70 54840.88 88888.00 2012-05-22 13:04:43.500 143 12503.02 117.78 54840.88 88888.00 2012-05-22 13:04:43.625 143 12503.05 117.75 54840.85 88888.00 2012-05-22 13:04:43.750 143 12503.12 117.72 54840.82 88888.00 2012-05-22 13:04:43.875 143 12503.15 117.75 54840.82 88888.00 2012-05-22 13:04:44.000 143 12503.15 117.78 54840.82 88888.00 2012-05-22 13:04:44.125 143 12503.17 117.78 54840.78 88888.00 2012-05-22 13:04:44.250 143 12503.23 117.78 54840.75 88888.00 2012-05-22 13:04:44.375 143 12503.27 117.75 54840.78 88888.00 2012-05-22 13:04:44.500 143 12503.25 117.78 54840.78 88888.00 2012-05-22 13:04:44.625 143 12503.25 117.80 54840.80 88888.00 2012-05-22 13:04:44.750 143 12503.23 117.80 54840.75 88888.00 2012-05-22 13:04:44.875 143 12503.23 117.78 54840.75 88888.00 2012-05-22 13:04:45.000 143 12503.15 117.80 54840.75 88888.00 2012-05-22 13:04:45.125 143 12503.20 117.83 54840.72 88888.00 2012-05-22 13:04:45.250 143 12503.20 117.83 54840.72 88888.00 2012-05-22 13:04:45.375 143 12503.17 117.80 54840.70 88888.00 2012-05-22 13:04:45.500 143 12503.15 117.78 54840.68 88888.00 2012-05-22 13:04:45.625 143 12503.15 117.83 54840.72 88888.00 2012-05-22 13:04:45.750 143 12503.10 117.88 54840.70 88888.00 2012-05-22 13:04:45.875 143 12503.10 117.90 54840.70 88888.00 2012-05-22 13:04:46.000 143 12503.12 117.90 54840.70 88888.00 2012-05-22 13:04:46.125 143 12503.05 117.90 54840.68 88888.00 2012-05-22 13:04:46.250 143 12503.00 117.90 54840.68 88888.00 2012-05-22 13:04:46.375 143 12503.05 117.92 54840.70 88888.00 2012-05-22 13:04:46.500 143 12502.98 117.90 54840.68 88888.00 2012-05-22 13:04:46.625 143 12502.92 117.88 54840.65 88888.00 2012-05-22 13:04:46.750 143 12502.95 117.88 54840.60 88888.00 2012-05-22 13:04:46.875 143 12503.02 117.92 54840.60 88888.00 2012-05-22 13:04:47.000 143 12503.10 117.90 54840.57 88888.00 2012-05-22 13:04:47.125 143 12503.12 117.90 54840.55 88888.00 2012-05-22 13:04:47.250 143 12503.02 117.88 54840.53 88888.00 2012-05-22 13:04:47.375 143 12502.98 117.92 54840.55 88888.00 2012-05-22 13:04:47.500 143 12503.02 117.95 54840.57 88888.00 2012-05-22 13:04:47.625 143 12503.05 117.92 54840.57 88888.00 2012-05-22 13:04:47.750 143 12503.12 117.92 54840.53 88888.00 2012-05-22 13:04:47.875 143 12503.15 117.92 54840.50 88888.00 2012-05-22 13:04:48.000 143 12503.12 117.88 54840.47 88888.00 2012-05-22 13:04:48.125 143 12503.05 117.92 54840.47 88888.00 2012-05-22 13:04:48.250 143 12503.05 117.92 54840.47 88888.00 2012-05-22 13:04:48.375 143 12503.10 117.92 54840.47 88888.00 2012-05-22 13:04:48.500 143 12503.12 117.95 54840.47 88888.00 2012-05-22 13:04:48.625 143 12503.15 117.90 54840.47 88888.00 2012-05-22 13:04:48.750 143 12503.17 117.92 54840.47 88888.00 2012-05-22 13:04:48.875 143 12503.20 117.95 54840.45 88888.00 2012-05-22 13:04:49.000 143 12503.12 117.90 54840.45 88888.00 2012-05-22 13:04:49.125 143 12503.08 117.90 54840.43 88888.00 2012-05-22 13:04:49.250 143 12503.05 117.85 54840.40 88888.00 2012-05-22 13:04:49.375 143 12503.10 117.88 54840.43 88888.00 2012-05-22 13:04:49.500 143 12503.12 117.92 54840.43 88888.00 2012-05-22 13:04:49.625 143 12503.12 117.92 54840.38 88888.00 2012-05-22 13:04:49.750 143 12503.15 117.90 54840.38 88888.00 2012-05-22 13:04:49.875 143 12503.15 117.85 54840.35 88888.00 2012-05-22 13:04:50.000 143 12503.15 117.88 54840.35 88888.00 2012-05-22 13:04:50.125 143 12503.12 117.90 54840.35 88888.00 2012-05-22 13:04:50.250 143 12503.17 117.88 54840.32 88888.00 2012-05-22 13:04:50.375 143 12503.20 117.88 54840.30 88888.00 2012-05-22 13:04:50.500 143 12503.20 117.90 54840.30 88888.00 2012-05-22 13:04:50.625 143 12503.20 117.92 54840.30 88888.00 2012-05-22 13:04:50.750 143 12503.23 117.90 54840.30 88888.00 2012-05-22 13:04:50.875 143 12503.23 117.88 54840.30 88888.00 2012-05-22 13:04:51.000 143 12503.17 117.92 54840.28 88888.00 2012-05-22 13:04:51.125 143 12503.15 117.90 54840.28 88888.00 2012-05-22 13:04:51.250 143 12503.15 117.90 54840.30 88888.00 2012-05-22 13:04:51.375 143 12503.20 117.90 54840.28 88888.00 2012-05-22 13:04:51.500 143 12503.20 117.90 54840.25 88888.00 2012-05-22 13:04:51.625 143 12503.25 117.92 54840.22 88888.00 2012-05-22 13:04:51.750 143 12503.27 117.92 54840.25 88888.00 2012-05-22 13:04:51.875 143 12503.25 117.90 54840.25 88888.00 2012-05-22 13:04:52.000 143 12503.23 117.90 54840.22 88888.00 2012-05-22 13:04:52.125 143 12503.23 117.92 54840.20 88888.00 2012-05-22 13:04:52.250 143 12503.20 117.92 54840.22 88888.00 2012-05-22 13:04:52.375 143 12503.20 117.92 54840.18 88888.00 2012-05-22 13:04:52.500 143 12503.20 117.90 54840.15 88888.00 2012-05-22 13:04:52.625 143 12503.25 117.90 54840.18 88888.00 2012-05-22 13:04:52.750 143 12503.27 117.95 54840.20 88888.00 2012-05-22 13:04:52.875 143 12503.20 118.00 54840.20 88888.00 2012-05-22 13:04:53.000 143 12503.12 117.95 54840.18 88888.00 2012-05-22 13:04:53.125 143 12503.12 117.90 54840.18 88888.00 2012-05-22 13:04:53.250 143 12503.17 117.90 54840.12 88888.00 2012-05-22 13:04:53.375 143 12503.20 117.92 54840.12 88888.00 2012-05-22 13:04:53.500 143 12503.17 117.90 54840.10 88888.00 2012-05-22 13:04:53.625 143 12503.15 117.90 54840.12 88888.00 2012-05-22 13:04:53.750 143 12503.17 117.95 54840.12 88888.00 2012-05-22 13:04:53.875 143 12503.23 117.92 54840.07 88888.00 2012-05-22 13:04:54.000 143 12503.25 117.90 54840.07 88888.00 2012-05-22 13:04:54.125 143 12503.23 117.95 54840.07 88888.00 2012-05-22 13:04:54.250 143 12503.17 117.92 54840.07 88888.00 2012-05-22 13:04:54.375 143 12503.17 117.92 54840.05 88888.00 2012-05-22 13:04:54.500 143 12503.20 117.92 54840.05 88888.00 2012-05-22 13:04:54.625 143 12503.17 117.92 54840.05 88888.00 2012-05-22 13:04:54.750 143 12503.15 117.88 54840.00 88888.00 2012-05-22 13:04:54.875 143 12503.17 117.90 54840.05 88888.00 2012-05-22 13:04:55.000 143 12503.20 117.90 54840.05 88888.00 2012-05-22 13:04:55.125 143 12503.20 117.92 54840.03 88888.00 2012-05-22 13:04:55.250 143 12503.17 117.90 54840.00 88888.00 2012-05-22 13:04:55.375 143 12503.23 117.92 54839.97 88888.00 2012-05-22 13:04:55.500 143 12503.20 117.90 54839.97 88888.00 2012-05-22 13:04:55.625 143 12503.20 117.92 54839.97 88888.00 2012-05-22 13:04:55.750 143 12503.20 117.90 54839.97 88888.00 2012-05-22 13:04:55.875 143 12503.20 117.83 54839.93 88888.00 2012-05-22 13:04:56.000 143 12503.20 117.80 54839.90 88888.00 2012-05-22 13:04:56.125 143 12503.23 117.88 54839.93 88888.00 2012-05-22 13:04:56.250 143 12503.23 117.83 54839.95 88888.00 2012-05-22 13:04:56.375 143 12503.23 117.80 54839.90 88888.00 2012-05-22 13:04:56.500 143 12503.23 117.78 54839.93 88888.00 2012-05-22 13:04:56.625 143 12503.25 117.80 54839.90 88888.00 2012-05-22 13:04:56.750 143 12503.23 117.83 54839.93 88888.00 2012-05-22 13:04:56.875 143 12503.20 117.80 54839.90 88888.00 2012-05-22 13:04:57.000 143 12503.20 117.80 54839.90 88888.00 2012-05-22 13:04:57.125 143 12503.25 117.83 54839.88 88888.00 2012-05-22 13:04:57.250 143 12503.25 117.78 54839.88 88888.00 2012-05-22 13:04:57.375 143 12503.25 117.78 54839.88 88888.00 2012-05-22 13:04:57.500 143 12503.27 117.80 54839.85 88888.00 2012-05-22 13:04:57.625 143 12503.27 117.80 54839.85 88888.00 2012-05-22 13:04:57.750 143 12503.25 117.83 54839.85 88888.00 2012-05-22 13:04:57.875 143 12503.20 117.83 54839.85 88888.00 2012-05-22 13:04:58.000 143 12503.23 117.83 54839.82 88888.00 2012-05-22 13:04:58.125 143 12503.23 117.80 54839.80 88888.00 2012-05-22 13:04:58.250 143 12503.25 117.83 54839.80 88888.00 2012-05-22 13:04:58.375 143 12503.25 117.80 54839.78 88888.00 2012-05-22 13:04:58.500 143 12503.25 117.75 54839.75 88888.00 2012-05-22 13:04:58.625 143 12503.25 117.75 54839.75 88888.00 2012-05-22 13:04:58.750 143 12503.20 117.78 54839.80 88888.00 2012-05-22 13:04:58.875 143 12503.17 117.75 54839.82 88888.00 2012-05-22 13:04:59.000 143 12503.20 117.75 54839.80 88888.00 2012-05-22 13:04:59.125 143 12503.17 117.75 54839.82 88888.00 2012-05-22 13:04:59.250 143 12503.12 117.75 54839.78 88888.00 2012-05-22 13:04:59.375 143 12503.17 117.72 54839.78 88888.00 2012-05-22 13:04:59.500 143 12503.15 117.72 54839.78 88888.00 2012-05-22 13:04:59.625 143 12503.15 117.72 54839.80 88888.00 2012-05-22 13:04:59.750 143 12503.12 117.72 54839.80 88888.00 2012-05-22 13:04:59.875 143 12503.02 117.72 54839.80 88888.00 2012-05-22 13:05:00.000 143 12503.05 117.70 54839.78 88888.00 2012-05-22 13:05:00.125 143 12503.10 117.70 54839.80 88888.00 2012-05-22 13:05:00.250 143 12503.10 117.67 54839.78 88888.00 2012-05-22 13:05:00.375 143 12503.08 117.67 54839.78 88888.00 2012-05-22 13:05:00.500 143 12503.10 117.67 54839.72 88888.00 2012-05-22 13:05:00.625 143 12503.15 117.67 54839.78 88888.00 2012-05-22 13:05:00.750 143 12503.05 117.65 54839.78 88888.00 2012-05-22 13:05:00.875 143 12502.98 117.62 54839.80 88888.00 2012-05-22 13:05:01.000 143 12502.95 117.58 54839.72 88888.00 2012-05-22 13:05:01.125 143 12503.00 117.62 54839.70 88888.00 2012-05-22 13:05:01.250 143 12503.02 117.60 54839.72 88888.00 2012-05-22 13:05:01.375 143 12503.05 117.62 54839.72 88888.00 2012-05-22 13:05:01.500 143 12503.00 117.60 54839.75 88888.00 2012-05-22 13:05:01.625 143 12502.98 117.60 54839.72 88888.00 2012-05-22 13:05:01.750 143 12502.95 117.58 54839.72 88888.00 2012-05-22 13:05:01.875 143 12502.98 117.53 54839.70 88888.00 2012-05-22 13:05:02.000 143 12503.00 117.53 54839.68 88888.00 2012-05-22 13:05:02.125 143 12502.98 117.53 54839.68 88888.00 2012-05-22 13:05:02.250 143 12502.95 117.53 54839.72 88888.00 2012-05-22 13:05:02.375 143 12503.05 117.55 54839.70 88888.00 2012-05-22 13:05:02.500 143 12503.15 117.55 54839.70 88888.00 2012-05-22 13:05:02.625 143 12503.10 117.53 54839.70 88888.00 2012-05-22 13:05:02.750 143 12503.05 117.53 54839.68 88888.00 2012-05-22 13:05:02.875 143 12503.02 117.50 54839.68 88888.00 2012-05-22 13:05:03.000 143 12503.05 117.47 54839.65 88888.00 2012-05-22 13:05:03.125 143 12503.12 117.50 54839.62 88888.00 2012-05-22 13:05:03.250 143 12503.12 117.47 54839.65 88888.00 2012-05-22 13:05:03.375 143 12503.10 117.50 54839.60 88888.00 2012-05-22 13:05:03.500 143 12503.10 117.47 54839.62 88888.00 2012-05-22 13:05:03.625 143 12503.15 117.47 54839.68 88888.00 2012-05-22 13:05:03.750 143 12503.20 117.50 54839.65 88888.00 2012-05-22 13:05:03.875 143 12503.20 117.47 54839.65 88888.00 2012-05-22 13:05:04.000 143 12503.20 117.50 54839.62 88888.00 2012-05-22 13:05:04.125 143 12503.23 117.50 54839.62 88888.00 2012-05-22 13:05:04.250 143 12503.20 117.53 54839.62 88888.00 2012-05-22 13:05:04.375 143 12503.23 117.55 54839.65 88888.00 2012-05-22 13:05:04.500 143 12503.23 117.55 54839.60 88888.00 2012-05-22 13:05:04.625 143 12503.23 117.53 54839.60 88888.00 2012-05-22 13:05:04.750 143 12503.27 117.53 54839.57 88888.00 2012-05-22 13:05:04.875 143 12503.25 117.55 54839.57 88888.00 2012-05-22 13:05:05.000 143 12503.23 117.55 54839.55 88888.00 2012-05-22 13:05:05.125 143 12503.25 117.53 54839.57 88888.00 2012-05-22 13:05:05.250 143 12503.23 117.55 54839.57 88888.00 2012-05-22 13:05:05.375 143 12503.20 117.55 54839.55 88888.00 2012-05-22 13:05:05.500 143 12503.25 117.58 54839.55 88888.00 2012-05-22 13:05:05.625 143 12503.27 117.60 54839.53 88888.00 2012-05-22 13:05:05.750 143 12503.30 117.58 54839.53 88888.00 2012-05-22 13:05:05.875 143 12503.33 117.58 54839.55 88888.00 2012-05-22 13:05:06.000 143 12503.33 117.60 54839.55 88888.00 2012-05-22 13:05:06.125 143 12503.25 117.58 54839.53 88888.00 2012-05-22 13:05:06.250 143 12503.25 117.55 54839.47 88888.00 2012-05-22 13:05:06.375 143 12503.33 117.58 54839.47 88888.00 2012-05-22 13:05:06.500 143 12503.35 117.60 54839.50 88888.00 2012-05-22 13:05:06.625 143 12503.35 117.60 54839.50 88888.00 2012-05-22 13:05:06.750 143 12503.35 117.60 54839.47 88888.00 2012-05-22 13:05:06.875 143 12503.35 117.55 54839.45 88888.00 2012-05-22 13:05:07.000 143 12503.38 117.60 54839.43 88888.00 2012-05-22 13:05:07.125 143 12503.35 117.58 54839.40 88888.00 2012-05-22 13:05:07.250 143 12503.30 117.58 54839.43 88888.00 2012-05-22 13:05:07.375 143 12503.40 117.60 54839.43 88888.00 2012-05-22 13:05:07.500 143 12503.45 117.60 54839.43 88888.00 2012-05-22 13:05:07.625 143 12503.48 117.62 54839.38 88888.00 2012-05-22 13:05:07.750 143 12503.48 117.58 54839.38 88888.00 2012-05-22 13:05:07.875 143 12503.45 117.55 54839.38 88888.00 2012-05-22 13:05:08.000 143 12503.40 117.55 54839.35 88888.00 2012-05-22 13:05:08.125 143 12503.38 117.55 54839.38 88888.00 2012-05-22 13:05:08.250 143 12503.40 117.60 54839.35 88888.00 2012-05-22 13:05:08.375 143 12503.48 117.62 54839.35 88888.00 2012-05-22 13:05:08.500 143 12503.48 117.62 54839.30 88888.00 2012-05-22 13:05:08.625 143 12503.45 117.60 54839.30 88888.00 2012-05-22 13:05:08.750 143 12503.50 117.60 54839.25 88888.00 2012-05-22 13:05:08.875 143 12503.52 117.60 54839.28 88888.00 2012-05-22 13:05:09.000 143 12503.55 117.62 54839.30 88888.00 2012-05-22 13:05:09.125 143 12503.52 117.65 54839.30 88888.00 2012-05-22 13:05:09.250 143 12503.50 117.62 54839.25 88888.00 2012-05-22 13:05:09.375 143 12503.52 117.62 54839.25 88888.00 2012-05-22 13:05:09.500 143 12503.58 117.65 54839.28 88888.00 2012-05-22 13:05:09.625 143 12503.55 117.67 54839.28 88888.00 2012-05-22 13:05:09.750 143 12503.55 117.70 54839.28 88888.00 2012-05-22 13:05:09.875 143 12503.55 117.70 54839.28 88888.00 2012-05-22 13:05:10.000 143 12503.50 117.70 54839.25 88888.00 2012-05-22 13:05:10.125 143 12503.52 117.67 54839.25 88888.00 2012-05-22 13:05:10.250 143 12503.58 117.67 54839.25 88888.00 2012-05-22 13:05:10.375 143 12503.60 117.70 54839.25 88888.00 2012-05-22 13:05:10.500 143 12503.62 117.72 54839.28 88888.00 2012-05-22 13:05:10.625 143 12503.58 117.72 54839.25 88888.00 2012-05-22 13:05:10.750 143 12503.52 117.70 54839.25 88888.00 2012-05-22 13:05:10.875 143 12503.58 117.67 54839.25 88888.00 2012-05-22 13:05:11.000 143 12503.62 117.72 54839.25 88888.00 2012-05-22 13:05:11.125 143 12503.62 117.72 54839.25 88888.00 2012-05-22 13:05:11.250 143 12503.60 117.67 54839.22 88888.00 2012-05-22 13:05:11.375 143 12503.60 117.67 54839.22 88888.00 2012-05-22 13:05:11.500 143 12503.58 117.65 54839.25 88888.00 2012-05-22 13:05:11.625 143 12503.55 117.67 54839.25 88888.00 2012-05-22 13:05:11.750 143 12503.55 117.70 54839.25 88888.00 2012-05-22 13:05:11.875 143 12503.58 117.65 54839.22 88888.00 2012-05-22 13:05:12.000 143 12503.58 117.65 54839.18 88888.00 2012-05-22 13:05:12.125 143 12503.58 117.65 54839.18 88888.00 2012-05-22 13:05:12.250 143 12503.52 117.62 54839.20 88888.00 2012-05-22 13:05:12.375 143 12503.52 117.62 54839.18 88888.00 2012-05-22 13:05:12.500 143 12503.45 117.60 54839.18 88888.00 2012-05-22 13:05:12.625 143 12503.52 117.60 54839.18 88888.00 2012-05-22 13:05:12.750 143 12503.58 117.60 54839.15 88888.00 2012-05-22 13:05:12.875 143 12503.55 117.62 54839.18 88888.00 2012-05-22 13:05:13.000 143 12503.58 117.60 54839.20 88888.00 2012-05-22 13:05:13.125 143 12503.58 117.60 54839.20 88888.00 2012-05-22 13:05:13.250 143 12503.55 117.60 54839.20 88888.00 2012-05-22 13:05:13.375 143 12503.55 117.60 54839.18 88888.00 2012-05-22 13:05:13.500 143 12503.52 117.58 54839.15 88888.00 2012-05-22 13:05:13.625 143 12503.58 117.60 54839.15 88888.00 2012-05-22 13:05:13.750 143 12503.60 117.60 54839.18 88888.00 2012-05-22 13:05:13.875 143 12503.55 117.55 54839.15 88888.00 2012-05-22 13:05:14.000 143 12503.52 117.53 54839.12 88888.00 2012-05-22 13:05:14.125 143 12503.50 117.53 54839.12 88888.00 2012-05-22 13:05:14.250 143 12503.52 117.50 54839.10 88888.00 2012-05-22 13:05:14.375 143 12503.50 117.55 54839.12 88888.00 2012-05-22 13:05:14.500 143 12503.52 117.55 54839.12 88888.00 2012-05-22 13:05:14.625 143 12503.52 117.53 54839.12 88888.00 2012-05-22 13:05:14.750 143 12503.55 117.50 54839.10 88888.00 2012-05-22 13:05:14.875 143 12503.52 117.47 54839.10 88888.00 2012-05-22 13:05:15.000 143 12503.50 117.50 54839.12 88888.00 2012-05-22 13:05:15.125 143 12503.60 117.45 54839.12 88888.00 2012-05-22 13:05:15.250 143 12503.62 117.42 54839.10 88888.00 2012-05-22 13:05:15.375 143 12503.67 117.45 54839.07 88888.00 2012-05-22 13:05:15.500 143 12503.70 117.50 54839.10 88888.00 2012-05-22 13:05:15.625 143 12503.73 117.47 54839.10 88888.00 2012-05-22 13:05:15.750 143 12503.65 117.45 54839.07 88888.00 2012-05-22 13:05:15.875 143 12503.73 117.45 54839.07 88888.00 2012-05-22 13:05:16.000 143 12503.75 117.47 54839.07 88888.00 2012-05-22 13:05:16.125 143 12503.73 117.53 54839.10 88888.00 2012-05-22 13:05:16.250 143 12503.75 117.50 54839.07 88888.00 2012-05-22 13:05:16.375 143 12503.77 117.47 54839.07 88888.00 2012-05-22 13:05:16.500 143 12503.77 117.45 54839.07 88888.00 2012-05-22 13:05:16.625 143 12503.80 117.45 54839.05 88888.00 2012-05-22 13:05:16.750 143 12503.85 117.47 54839.03 88888.00 2012-05-22 13:05:16.875 143 12503.92 117.47 54839.03 88888.00 2012-05-22 13:05:17.000 143 12503.90 117.50 54839.05 88888.00 2012-05-22 13:05:17.125 143 12503.85 117.50 54839.03 88888.00 2012-05-22 13:05:17.250 143 12503.85 117.45 54839.03 88888.00 2012-05-22 13:05:17.375 143 12503.92 117.47 54839.00 88888.00 2012-05-22 13:05:17.500 143 12503.95 117.50 54839.00 88888.00 2012-05-22 13:05:17.625 143 12503.95 117.50 54839.00 88888.00 2012-05-22 13:05:17.750 143 12503.95 117.50 54838.97 88888.00 2012-05-22 13:05:17.875 143 12503.95 117.53 54838.97 88888.00 2012-05-22 13:05:18.000 143 12503.95 117.47 54838.95 88888.00 2012-05-22 13:05:18.125 143 12503.98 117.50 54838.93 88888.00 2012-05-22 13:05:18.250 143 12503.92 117.50 54838.90 88888.00 2012-05-22 13:05:18.375 143 12504.02 117.53 54838.90 88888.00 2012-05-22 13:05:18.500 143 12504.08 117.55 54838.93 88888.00 2012-05-22 13:05:18.625 143 12504.05 117.55 54838.93 88888.00 2012-05-22 13:05:18.750 143 12504.02 117.50 54838.90 88888.00 2012-05-22 13:05:18.875 143 12504.02 117.55 54838.90 88888.00 2012-05-22 13:05:19.000 143 12504.02 117.58 54838.93 88888.00 2012-05-22 13:05:19.125 143 12504.05 117.58 54838.93 88888.00 2012-05-22 13:05:19.250 143 12504.02 117.55 54838.90 88888.00 2012-05-22 13:05:19.375 143 12504.02 117.55 54838.88 88888.00 2012-05-22 13:05:19.500 143 12504.00 117.58 54838.85 88888.00 2012-05-22 13:05:19.625 143 12504.05 117.58 54838.88 88888.00 2012-05-22 13:05:19.750 143 12504.00 117.58 54838.90 88888.00 2012-05-22 13:05:19.875 143 12503.98 117.55 54838.90 88888.00 2012-05-22 13:05:20.000 143 12504.00 117.55 54838.85 88888.00 2012-05-22 13:05:20.125 143 12504.05 117.55 54838.85 88888.00 2012-05-22 13:05:20.250 143 12504.02 117.58 54838.85 88888.00 2012-05-22 13:05:20.375 143 12504.00 117.58 54838.85 88888.00 2012-05-22 13:05:20.500 143 12503.98 117.58 54838.82 88888.00 2012-05-22 13:05:20.625 143 12503.98 117.58 54838.85 88888.00 2012-05-22 13:05:20.750 143 12504.00 117.58 54838.88 88888.00 2012-05-22 13:05:20.875 143 12504.02 117.60 54838.88 88888.00 2012-05-22 13:05:21.000 143 12503.98 117.58 54838.82 88888.00 2012-05-22 13:05:21.125 143 12503.92 117.55 54838.82 88888.00 2012-05-22 13:05:21.250 143 12503.95 117.53 54838.82 88888.00 2012-05-22 13:05:21.375 143 12503.98 117.53 54838.82 88888.00 2012-05-22 13:05:21.500 143 12503.98 117.55 54838.82 88888.00 2012-05-22 13:05:21.625 143 12503.95 117.55 54838.82 88888.00 2012-05-22 13:05:21.750 143 12503.98 117.53 54838.82 88888.00 2012-05-22 13:05:21.875 143 12503.98 117.50 54838.82 88888.00 2012-05-22 13:05:22.000 143 12503.95 117.47 54838.80 88888.00 2012-05-22 13:05:22.125 143 12503.98 117.50 54838.82 88888.00 2012-05-22 13:05:22.250 143 12503.90 117.47 54838.80 88888.00 2012-05-22 13:05:22.375 143 12503.95 117.50 54838.80 88888.00 2012-05-22 13:05:22.500 143 12503.98 117.50 54838.85 88888.00 2012-05-22 13:05:22.625 143 12504.00 117.50 54838.82 88888.00 2012-05-22 13:05:22.750 143 12503.98 117.45 54838.78 88888.00 2012-05-22 13:05:22.875 143 12504.00 117.42 54838.78 88888.00 2012-05-22 13:05:23.000 143 12504.02 117.45 54838.78 88888.00 2012-05-22 13:05:23.125 143 12504.00 117.42 54838.78 88888.00 2012-05-22 13:05:23.250 143 12503.95 117.40 54838.82 88888.00 2012-05-22 13:05:23.375 143 12503.92 117.40 54838.80 88888.00 2012-05-22 13:05:23.500 143 12503.90 117.42 54838.80 88888.00 2012-05-22 13:05:23.625 143 12503.92 117.42 54838.78 88888.00 2012-05-22 13:05:23.750 143 12503.90 117.40 54838.78 88888.00 2012-05-22 13:05:23.875 143 12503.95 117.38 54838.78 88888.00 2012-05-22 13:05:24.000 143 12504.00 117.33 54838.78 88888.00 2012-05-22 13:05:24.125 143 12503.95 117.35 54838.78 88888.00 2012-05-22 13:05:24.250 143 12503.92 117.38 54838.80 88888.00 2012-05-22 13:05:24.375 143 12503.92 117.42 54838.78 88888.00 2012-05-22 13:05:24.500 143 12503.95 117.40 54838.78 88888.00 2012-05-22 13:05:24.625 143 12503.92 117.30 54838.75 88888.00 2012-05-22 13:05:24.750 143 12503.92 117.33 54838.75 88888.00 2012-05-22 13:05:24.875 143 12503.90 117.38 54838.78 88888.00 2012-05-22 13:05:25.000 143 12503.88 117.33 54838.78 88888.00 2012-05-22 13:05:25.125 143 12503.85 117.28 54838.78 88888.00 2012-05-22 13:05:25.250 143 12503.83 117.28 54838.78 88888.00 2012-05-22 13:05:25.375 143 12503.90 117.33 54838.78 88888.00 2012-05-22 13:05:25.500 143 12503.95 117.30 54838.72 88888.00 2012-05-22 13:05:25.625 143 12503.90 117.28 54838.72 88888.00 2012-05-22 13:05:25.750 143 12503.88 117.22 54838.70 88888.00 2012-05-22 13:05:25.875 143 12503.95 117.20 54838.70 88888.00 2012-05-22 13:05:26.000 143 12503.95 117.20 54838.68 88888.00 2012-05-22 13:05:26.125 143 12503.88 117.22 54838.70 88888.00 2012-05-22 13:05:26.250 143 12503.88 117.17 54838.70 88888.00 2012-05-22 13:05:26.375 143 12503.88 117.20 54838.70 88888.00 2012-05-22 13:05:26.500 143 12503.88 117.17 54838.70 88888.00 2012-05-22 13:05:26.625 143 12503.90 117.15 54838.70 88888.00 2012-05-22 13:05:26.750 143 12503.92 117.15 54838.70 88888.00 2012-05-22 13:05:26.875 143 12503.90 117.12 54838.68 88888.00 2012-05-22 13:05:27.000 143 12503.92 117.12 54838.68 88888.00 2012-05-22 13:05:27.125 143 12503.98 117.12 54838.70 88888.00 2012-05-22 13:05:27.250 143 12503.98 117.08 54838.68 88888.00 2012-05-22 13:05:27.375 143 12503.92 117.08 54838.68 88888.00 2012-05-22 13:05:27.500 143 12503.90 117.08 54838.68 88888.00 2012-05-22 13:05:27.625 143 12503.90 117.08 54838.70 88888.00 2012-05-22 13:05:27.750 143 12503.92 117.05 54838.68 88888.00 2012-05-22 13:05:27.875 143 12503.95 117.08 54838.72 88888.00 2012-05-22 13:05:28.000 143 12503.90 117.05 54838.70 88888.00 2012-05-22 13:05:28.125 143 12503.90 117.00 54838.70 88888.00 2012-05-22 13:05:28.250 143 12503.95 116.97 54838.70 88888.00 2012-05-22 13:05:28.375 143 12503.92 116.95 54838.68 88888.00 2012-05-22 13:05:28.500 143 12503.90 116.90 54838.68 88888.00 2012-05-22 13:05:28.625 143 12503.95 116.92 54838.68 88888.00 2012-05-22 13:05:28.750 143 12503.95 116.92 54838.70 88888.00 2012-05-22 13:05:28.875 143 12503.88 116.90 54838.68 88888.00 2012-05-22 13:05:29.000 143 12503.83 116.90 54838.65 88888.00 2012-05-22 13:05:29.125 143 12503.88 116.90 54838.68 88888.00 2012-05-22 13:05:29.250 143 12503.88 116.88 54838.68 88888.00 2012-05-22 13:05:29.375 143 12503.88 116.92 54838.65 88888.00 2012-05-22 13:05:29.500 143 12503.92 116.92 54838.68 88888.00 2012-05-22 13:05:29.625 143 12503.95 116.92 54838.68 88888.00 2012-05-22 13:05:29.750 143 12503.95 116.88 54838.65 88888.00 2012-05-22 13:05:29.875 143 12503.95 116.88 54838.62 88888.00 2012-05-22 13:05:30.000 143 12503.92 116.88 54838.60 88888.00 2012-05-22 13:05:30.125 143 12503.92 116.90 54838.62 88888.00 2012-05-22 13:05:30.250 143 12503.90 116.88 54838.65 88888.00 2012-05-22 13:05:30.375 143 12503.83 116.88 54838.62 88888.00 2012-05-22 13:05:30.500 143 12503.85 116.88 54838.60 88888.00 2012-05-22 13:05:30.625 143 12503.85 116.88 54838.62 88888.00 2012-05-22 13:05:30.750 143 12503.90 116.85 54838.62 88888.00 2012-05-22 13:05:30.875 143 12503.88 116.85 54838.60 88888.00 2012-05-22 13:05:31.000 143 12503.85 116.85 54838.60 88888.00 2012-05-22 13:05:31.125 143 12503.83 116.85 54838.60 88888.00 2012-05-22 13:05:31.250 143 12503.77 116.85 54838.60 88888.00 2012-05-22 13:05:31.375 143 12503.77 116.85 54838.57 88888.00 2012-05-22 13:05:31.500 143 12503.80 116.88 54838.60 88888.00 2012-05-22 13:05:31.625 143 12503.75 116.88 54838.60 88888.00 2012-05-22 13:05:31.750 143 12503.73 116.85 54838.57 88888.00 2012-05-22 13:05:31.875 143 12503.80 116.85 54838.57 88888.00 2012-05-22 13:05:32.000 143 12503.77 116.85 54838.60 88888.00 2012-05-22 13:05:32.125 143 12503.67 116.85 54838.57 88888.00 2012-05-22 13:05:32.250 143 12503.58 116.85 54838.57 88888.00 2012-05-22 13:05:32.375 143 12503.62 116.85 54838.57 88888.00 2012-05-22 13:05:32.500 143 12503.73 116.88 54838.55 88888.00 2012-05-22 13:05:32.625 143 12503.75 116.85 54838.60 88888.00 2012-05-22 13:05:32.750 143 12503.65 116.83 54838.60 88888.00 2012-05-22 13:05:32.875 143 12503.62 116.83 54838.55 88888.00 2012-05-22 13:05:33.000 143 12503.62 116.80 54838.53 88888.00 2012-05-22 13:05:33.125 143 12503.67 116.80 54838.57 88888.00 2012-05-22 13:05:33.250 143 12503.60 116.80 54838.57 88888.00 2012-05-22 13:05:33.375 143 12503.62 116.80 54838.53 88888.00 2012-05-22 13:05:33.500 143 12503.58 116.83 54838.53 88888.00 2012-05-22 13:05:33.625 143 12503.58 116.83 54838.55 88888.00 2012-05-22 13:05:33.750 143 12503.60 116.83 54838.55 88888.00 2012-05-22 13:05:33.875 143 12503.60 116.78 54838.55 88888.00 2012-05-22 13:05:34.000 143 12503.60 116.78 54838.53 88888.00 2012-05-22 13:05:34.125 143 12503.55 116.78 54838.53 88888.00 2012-05-22 13:05:34.250 143 12503.50 116.80 54838.55 88888.00 2012-05-22 13:05:34.375 143 12503.55 116.80 54838.53 88888.00 2012-05-22 13:05:34.500 143 12503.55 116.75 54838.53 88888.00 2012-05-22 13:05:34.625 143 12503.50 116.72 54838.53 88888.00 2012-05-22 13:05:34.750 143 12503.48 116.75 54838.53 88888.00 2012-05-22 13:05:34.875 143 12503.52 116.80 54838.53 88888.00 2012-05-22 13:05:35.000 143 12503.50 116.78 54838.55 88888.00 2012-05-22 13:05:35.125 143 12503.45 116.75 54838.55 88888.00 2012-05-22 13:05:35.250 143 12503.42 116.72 54838.50 88888.00 2012-05-22 13:05:35.375 143 12503.58 116.75 54838.47 88888.00 2012-05-22 13:05:35.500 143 12503.60 116.75 54838.50 88888.00 2012-05-22 13:05:35.625 143 12503.60 116.72 54838.50 88888.00 2012-05-22 13:05:35.750 143 12503.52 116.72 54838.47 88888.00 2012-05-22 13:05:35.875 143 12503.45 116.70 54838.47 88888.00 2012-05-22 13:05:36.000 143 12503.45 116.70 54838.47 88888.00 2012-05-22 13:05:36.125 143 12503.45 116.70 54838.50 88888.00 2012-05-22 13:05:36.250 143 12503.48 116.70 54838.50 88888.00 2012-05-22 13:05:36.375 143 12503.45 116.67 54838.47 88888.00 2012-05-22 13:05:36.500 143 12503.45 116.70 54838.45 88888.00 2012-05-22 13:05:36.625 143 12503.52 116.75 54838.47 88888.00 2012-05-22 13:05:36.750 143 12503.58 116.75 54838.50 88888.00 2012-05-22 13:05:36.875 143 12503.50 116.67 54838.50 88888.00 2012-05-22 13:05:37.000 143 12503.40 116.67 54838.47 88888.00 2012-05-22 13:05:37.125 143 12503.42 116.70 54838.47 88888.00 2012-05-22 13:05:37.250 143 12503.40 116.65 54838.47 88888.00 2012-05-22 13:05:37.375 143 12503.35 116.70 54838.47 88888.00 2012-05-22 13:05:37.500 143 12503.38 116.67 54838.43 88888.00 2012-05-22 13:05:37.625 143 12503.40 116.62 54838.43 88888.00 2012-05-22 13:05:37.750 143 12503.38 116.67 54838.45 88888.00 2012-05-22 13:05:37.875 143 12503.33 116.65 54838.45 88888.00 2012-05-22 13:05:38.000 143 12503.30 116.65 54838.40 88888.00 2012-05-22 13:05:38.125 143 12503.25 116.65 54838.43 88888.00 2012-05-22 13:05:38.250 143 12503.23 116.65 54838.43 88888.00 2012-05-22 13:05:38.375 143 12503.23 116.65 54838.40 88888.00 2012-05-22 13:05:38.500 143 12503.23 116.65 54838.43 88888.00 2012-05-22 13:05:38.625 143 12503.27 116.65 54838.45 88888.00 2012-05-22 13:05:38.750 143 12503.25 116.62 54838.43 88888.00 2012-05-22 13:05:38.875 143 12503.20 116.62 54838.45 88888.00 2012-05-22 13:05:39.000 143 12503.17 116.58 54838.40 88888.00 2012-05-22 13:05:39.125 143 12503.15 116.60 54838.43 88888.00 2012-05-22 13:05:39.250 143 12503.12 116.60 54838.43 88888.00 2012-05-22 13:05:39.375 143 12503.10 116.60 54838.43 88888.00 2012-05-22 13:05:39.500 143 12503.08 116.55 54838.43 88888.00 2012-05-22 13:05:39.625 143 12503.05 116.53 54838.43 88888.00 2012-05-22 13:05:39.750 143 12503.05 116.55 54838.43 88888.00 2012-05-22 13:05:39.875 143 12503.02 116.55 54838.43 88888.00 2012-05-22 13:05:40.000 143 12503.02 116.53 54838.40 88888.00 2012-05-22 13:05:40.125 143 12502.98 116.53 54838.40 88888.00 2012-05-22 13:05:40.250 143 12502.95 116.45 54838.40 88888.00 2012-05-22 13:05:40.375 143 12502.95 116.45 54838.43 88888.00 2012-05-22 13:05:40.500 143 12502.92 116.47 54838.43 88888.00 2012-05-22 13:05:40.625 143 12502.92 116.53 54838.45 88888.00 2012-05-22 13:05:40.750 143 12502.90 116.45 54838.43 88888.00 2012-05-22 13:05:40.875 143 12502.90 116.40 54838.43 88888.00 2012-05-22 13:05:41.000 143 12502.88 116.40 54838.43 88888.00 2012-05-22 13:05:41.125 143 12502.77 116.38 54838.43 88888.00 2012-05-22 13:05:41.250 143 12502.75 116.38 54838.45 88888.00 2012-05-22 13:05:41.375 143 12502.75 116.40 54838.43 88888.00 2012-05-22 13:05:41.500 143 12502.75 116.38 54838.45 88888.00 2012-05-22 13:05:41.625 143 12502.73 116.38 54838.45 88888.00 2012-05-22 13:05:41.750 143 12502.67 116.30 54838.45 88888.00 2012-05-22 13:05:41.875 143 12502.65 116.30 54838.45 88888.00 2012-05-22 13:05:42.000 143 12502.65 116.28 54838.40 88888.00 2012-05-22 13:05:42.125 143 12502.67 116.28 54838.43 88888.00 2012-05-22 13:05:42.250 143 12502.67 116.25 54838.43 88888.00 2012-05-22 13:05:42.375 143 12502.70 116.25 54838.43 88888.00 2012-05-22 13:05:42.500 143 12502.67 116.20 54838.43 88888.00 2012-05-22 13:05:42.625 143 12502.62 116.17 54838.43 88888.00 2012-05-22 13:05:42.750 143 12502.55 116.15 54838.40 88888.00 2012-05-22 13:05:42.875 143 12502.55 116.10 54838.40 88888.00 2012-05-22 13:05:43.000 143 12502.60 116.08 54838.38 88888.00 2012-05-22 13:05:43.125 143 12502.62 116.10 54838.38 88888.00 2012-05-22 13:05:43.250 143 12502.58 116.05 54838.40 88888.00 2012-05-22 13:05:43.375 143 12502.55 116.03 54838.40 88888.00 2012-05-22 13:05:43.500 143 12502.55 116.03 54838.40 88888.00 2012-05-22 13:05:43.625 143 12502.62 116.03 54838.40 88888.00 2012-05-22 13:05:43.750 143 12502.65 116.00 54838.38 88888.00 2012-05-22 13:05:43.875 143 12502.62 115.97 54838.38 88888.00 2012-05-22 13:05:44.000 143 12502.62 115.92 54838.32 88888.00 2012-05-22 13:05:44.125 143 12502.62 115.90 54838.35 88888.00 2012-05-22 13:05:44.250 143 12502.58 115.92 54838.35 88888.00 2012-05-22 13:05:44.375 143 12502.55 115.90 54838.32 88888.00 2012-05-22 13:05:44.500 143 12502.52 115.90 54838.32 88888.00 2012-05-22 13:05:44.625 143 12502.52 115.85 54838.32 88888.00 2012-05-22 13:05:44.750 143 12502.55 115.85 54838.32 88888.00 2012-05-22 13:05:44.875 143 12502.58 115.85 54838.32 88888.00 2012-05-22 13:05:45.000 143 12502.60 115.83 54838.35 88888.00 2012-05-22 13:05:45.125 143 12502.60 115.83 54838.38 88888.00 2012-05-22 13:05:45.250 143 12502.58 115.75 54838.35 88888.00 2012-05-22 13:05:45.375 143 12502.58 115.72 54838.32 88888.00 2012-05-22 13:05:45.500 143 12502.58 115.72 54838.32 88888.00 2012-05-22 13:05:45.625 143 12502.58 115.72 54838.35 88888.00 2012-05-22 13:05:45.750 143 12502.60 115.70 54838.35 88888.00 2012-05-22 13:05:45.875 143 12502.58 115.70 54838.35 88888.00 2012-05-22 13:05:46.000 143 12502.58 115.67 54838.35 88888.00 2012-05-22 13:05:46.125 143 12502.60 115.65 54838.32 88888.00 2012-05-22 13:05:46.250 143 12502.55 115.62 54838.35 88888.00 2012-05-22 13:05:46.375 143 12502.55 115.67 54838.32 88888.00 2012-05-22 13:05:46.500 143 12502.50 115.65 54838.30 88888.00 2012-05-22 13:05:46.625 143 12502.52 115.62 54838.30 88888.00 2012-05-22 13:05:46.750 143 12502.52 115.65 54838.30 88888.00 2012-05-22 13:05:46.875 143 12502.50 115.67 54838.32 88888.00 2012-05-22 13:05:47.000 143 12502.45 115.67 54838.35 88888.00 2012-05-22 13:05:47.125 143 12502.40 115.65 54838.30 88888.00 2012-05-22 13:05:47.250 143 12502.35 115.62 54838.30 88888.00 2012-05-22 13:05:47.375 143 12502.35 115.65 54838.30 88888.00 2012-05-22 13:05:47.500 143 12502.38 115.67 54838.32 88888.00 2012-05-22 13:05:47.625 143 12502.35 115.65 54838.30 88888.00 2012-05-22 13:05:47.750 143 12502.27 115.65 54838.30 88888.00 2012-05-22 13:05:47.875 143 12502.33 115.62 54838.30 88888.00 2012-05-22 13:05:48.000 143 12502.35 115.60 54838.25 88888.00 2012-05-22 13:05:48.125 143 12502.38 115.60 54838.25 88888.00 2012-05-22 13:05:48.250 143 12502.38 115.65 54838.30 88888.00 2012-05-22 13:05:48.375 143 12502.33 115.65 54838.30 88888.00 2012-05-22 13:05:48.500 143 12502.20 115.62 54838.30 88888.00 2012-05-22 13:05:48.625 143 12502.20 115.62 54838.28 88888.00 2012-05-22 13:05:48.750 143 12502.20 115.62 54838.25 88888.00 2012-05-22 13:05:48.875 143 12502.23 115.62 54838.25 88888.00 2012-05-22 13:05:49.000 143 12502.17 115.58 54838.22 88888.00 2012-05-22 13:05:49.125 143 12502.15 115.58 54838.22 88888.00 2012-05-22 13:05:49.250 143 12502.08 115.58 54838.25 88888.00 2012-05-22 13:05:49.375 143 12502.08 115.60 54838.22 88888.00 2012-05-22 13:05:49.500 143 12502.00 115.60 54838.22 88888.00 2012-05-22 13:05:49.625 143 12502.02 115.60 54838.22 88888.00 2012-05-22 13:05:49.750 143 12502.05 115.55 54838.22 88888.00 2012-05-22 13:05:49.875 143 12502.00 115.53 54838.20 88888.00 2012-05-22 13:05:50.000 143 12501.95 115.50 54838.20 88888.00 2012-05-22 13:05:50.125 143 12501.92 115.50 54838.20 88888.00 2012-05-22 13:05:50.250 143 12501.92 115.47 54838.20 88888.00 2012-05-22 13:05:50.375 143 12501.95 115.45 54838.18 88888.00 2012-05-22 13:05:50.500 143 12501.90 115.42 54838.15 88888.00 2012-05-22 13:05:50.625 143 12501.85 115.40 54838.15 88888.00 2012-05-22 13:05:50.750 143 12501.83 115.40 54838.15 88888.00 2012-05-22 13:05:50.875 143 12501.92 115.45 54838.18 88888.00 2012-05-22 13:05:51.000 143 12501.92 115.45 54838.20 88888.00 2012-05-22 13:05:51.125 143 12501.90 115.40 54838.15 88888.00 2012-05-22 13:05:51.250 143 12501.88 115.35 54838.12 88888.00 2012-05-22 13:05:51.375 143 12501.90 115.38 54838.15 88888.00 2012-05-22 13:05:51.500 143 12501.88 115.33 54838.10 88888.00 2012-05-22 13:05:51.625 143 12501.80 115.33 54838.12 88888.00 2012-05-22 13:05:51.750 143 12501.80 115.28 54838.15 88888.00 2012-05-22 13:05:51.875 143 12501.83 115.28 54838.18 88888.00 2012-05-22 13:05:52.000 143 12501.88 115.28 54838.15 88888.00 2012-05-22 13:05:52.125 143 12501.90 115.30 54838.15 88888.00 2012-05-22 13:05:52.250 143 12501.83 115.28 54838.12 88888.00 2012-05-22 13:05:52.375 143 12501.77 115.20 54838.10 88888.00 2012-05-22 13:05:52.500 143 12501.77 115.17 54838.10 88888.00 2012-05-22 13:05:52.625 143 12501.83 115.17 54838.07 88888.00 2012-05-22 13:05:52.750 143 12501.85 115.17 54838.10 88888.00 2012-05-22 13:05:52.875 143 12501.77 115.17 54838.07 88888.00 2012-05-22 13:05:53.000 143 12501.67 115.15 54838.05 88888.00 2012-05-22 13:05:53.125 143 12501.67 115.15 54838.07 88888.00 2012-05-22 13:05:53.250 143 12501.73 115.08 54838.07 88888.00 2012-05-22 13:05:53.375 143 12501.80 115.08 54838.05 88888.00 2012-05-22 13:05:53.500 143 12501.75 115.08 54838.05 88888.00 2012-05-22 13:05:53.625 143 12501.70 115.05 54838.03 88888.00 2012-05-22 13:05:53.750 143 12501.73 115.03 54838.05 88888.00 2012-05-22 13:05:53.875 143 12501.85 114.97 54838.05 88888.00 2012-05-22 13:05:54.000 143 12501.85 114.95 54838.03 88888.00 2012-05-22 13:05:54.125 143 12501.80 114.95 54838.03 88888.00 2012-05-22 13:05:54.250 143 12501.70 114.95 54838.00 88888.00 2012-05-22 13:05:54.375 143 12501.70 114.95 54838.00 88888.00 2012-05-22 13:05:54.500 143 12501.75 114.95 54838.00 88888.00 2012-05-22 13:05:54.625 143 12501.75 114.88 54838.00 88888.00 2012-05-22 13:05:54.750 143 12501.65 114.83 54837.97 88888.00 2012-05-22 13:05:54.875 143 12501.70 114.83 54837.97 88888.00 2012-05-22 13:05:55.000 143 12501.75 114.88 54838.00 88888.00 2012-05-22 13:05:55.125 143 12501.73 114.88 54838.00 88888.00 2012-05-22 13:05:55.250 143 12501.75 114.80 54838.00 88888.00 2012-05-22 13:05:55.375 143 12501.85 114.85 54838.00 88888.00 2012-05-22 13:05:55.500 143 12501.85 114.83 54837.97 88888.00 2012-05-22 13:05:55.625 143 12501.80 114.78 54837.93 88888.00 2012-05-22 13:05:55.750 143 12501.75 114.75 54837.95 88888.00 2012-05-22 13:05:55.875 143 12501.70 114.70 54837.93 88888.00 2012-05-22 13:05:56.000 143 12501.70 114.70 54837.90 88888.00 2012-05-22 13:05:56.125 143 12501.70 114.70 54837.88 88888.00 2012-05-22 13:05:56.250 143 12501.67 114.70 54837.88 88888.00 2012-05-22 13:05:56.375 143 12501.70 114.70 54837.90 88888.00 2012-05-22 13:05:56.500 143 12501.75 114.70 54837.90 88888.00 2012-05-22 13:05:56.625 143 12501.70 114.65 54837.88 88888.00 2012-05-22 13:05:56.750 143 12501.75 114.62 54837.90 88888.00 2012-05-22 13:05:56.875 143 12501.73 114.65 54837.90 88888.00 2012-05-22 13:05:57.000 143 12501.67 114.62 54837.82 88888.00 2012-05-22 13:05:57.125 143 12501.55 114.60 54837.85 88888.00 2012-05-22 13:05:57.250 143 12501.52 114.53 54837.85 88888.00 2012-05-22 13:05:57.375 143 12501.58 114.53 54837.85 88888.00 2012-05-22 13:05:57.500 143 12501.65 114.55 54837.85 88888.00 2012-05-22 13:05:57.625 143 12501.67 114.55 54837.82 88888.00 2012-05-22 13:05:57.750 143 12501.65 114.50 54837.82 88888.00 2012-05-22 13:05:57.875 143 12501.60 114.50 54837.82 88888.00 2012-05-22 13:05:58.000 143 12501.60 114.47 54837.80 88888.00 2012-05-22 13:05:58.125 143 12501.58 114.50 54837.80 88888.00 2012-05-22 13:05:58.250 143 12501.55 114.50 54837.80 88888.00 2012-05-22 13:05:58.375 143 12501.55 114.47 54837.80 88888.00 2012-05-22 13:05:58.500 143 12501.52 114.45 54837.80 88888.00 2012-05-22 13:05:58.625 143 12501.50 114.45 54837.82 88888.00 2012-05-22 13:05:58.750 143 12501.55 114.42 54837.80 88888.00 2012-05-22 13:05:58.875 143 12501.55 114.40 54837.78 88888.00 2012-05-22 13:05:59.000 143 12501.52 114.38 54837.75 88888.00 2012-05-22 13:05:59.125 143 12501.50 114.38 54837.75 88888.00 2012-05-22 13:05:59.250 143 12501.55 114.33 54837.78 88888.00 2012-05-22 13:05:59.375 143 12501.55 114.35 54837.75 88888.00 2012-05-22 13:05:59.500 143 12501.50 114.35 54837.75 88888.00 2012-05-22 13:05:59.625 143 12501.40 114.35 54837.75 88888.00 2012-05-22 13:05:59.750 143 12501.40 114.38 54837.78 88888.00 2012-05-22 13:05:59.875 143 12501.40 114.38 54837.75 88888.00 2012-05-22 13:06:00.000 143 12501.35 114.33 54837.70 88888.00 2012-05-22 13:06:00.125 143 12501.30 114.30 54837.72 88888.00 2012-05-22 13:06:00.250 143 12501.30 114.30 54837.72 88888.00 2012-05-22 13:06:00.375 143 12501.38 114.30 54837.70 88888.00 2012-05-22 13:06:00.500 143 12501.38 114.28 54837.70 88888.00 2012-05-22 13:06:00.625 143 12501.35 114.30 54837.65 88888.00 2012-05-22 13:06:00.750 143 12501.38 114.30 54837.70 88888.00 2012-05-22 13:06:00.875 143 12501.40 114.33 54837.68 88888.00 2012-05-22 13:06:01.000 143 12501.40 114.33 54837.70 88888.00 2012-05-22 13:06:01.125 143 12501.33 114.30 54837.68 88888.00 2012-05-22 13:06:01.250 143 12501.25 114.28 54837.65 88888.00 2012-05-22 13:06:01.375 143 12501.30 114.28 54837.68 88888.00 2012-05-22 13:06:01.500 143 12501.30 114.28 54837.68 88888.00 2012-05-22 13:06:01.625 143 12501.23 114.25 54837.65 88888.00 2012-05-22 13:06:01.750 143 12501.25 114.22 54837.65 88888.00 2012-05-22 13:06:01.875 143 12501.33 114.25 54837.65 88888.00 2012-05-22 13:06:02.000 143 12501.30 114.22 54837.60 88888.00 2012-05-22 13:06:02.125 143 12501.25 114.22 54837.60 88888.00 2012-05-22 13:06:02.250 143 12501.15 114.20 54837.60 88888.00 2012-05-22 13:06:02.375 143 12501.17 114.25 54837.60 88888.00 2012-05-22 13:06:02.500 143 12501.17 114.22 54837.60 88888.00 2012-05-22 13:06:02.625 143 12501.17 114.20 54837.60 88888.00 2012-05-22 13:06:02.750 143 12501.17 114.22 54837.60 88888.00 2012-05-22 13:06:02.875 143 12501.20 114.22 54837.60 88888.00 2012-05-22 13:06:03.000 143 12501.17 114.22 54837.57 88888.00 2012-05-22 13:06:03.125 143 12501.17 114.25 54837.55 88888.00 2012-05-22 13:06:03.250 143 12501.15 114.20 54837.55 88888.00 2012-05-22 13:06:03.375 143 12501.17 114.17 54837.53 88888.00 2012-05-22 13:06:03.500 143 12501.20 114.20 54837.57 88888.00 2012-05-22 13:06:03.625 143 12501.25 114.20 54837.53 88888.00 2012-05-22 13:06:03.750 143 12501.23 114.25 54837.53 88888.00 2012-05-22 13:06:03.875 143 12501.15 114.25 54837.55 88888.00 2012-05-22 13:06:04.000 143 12501.05 114.25 54837.55 88888.00 2012-05-22 13:06:04.125 143 12501.10 114.28 54837.55 88888.00 2012-05-22 13:06:04.250 143 12501.10 114.22 54837.53 88888.00 2012-05-22 13:06:04.375 143 12501.12 114.22 54837.47 88888.00 2012-05-22 13:06:04.500 143 12501.10 114.28 54837.50 88888.00 2012-05-22 13:06:04.625 143 12501.02 114.30 54837.53 88888.00 2012-05-22 13:06:04.750 143 12501.02 114.28 54837.45 88888.00 2012-05-22 13:06:04.875 143 12501.00 114.28 54837.45 88888.00 2012-05-22 13:06:05.000 143 12501.00 114.28 54837.45 88888.00 2012-05-22 13:06:05.125 143 12501.02 114.30 54837.47 88888.00 2012-05-22 13:06:05.250 143 12501.00 114.28 54837.47 88888.00 2012-05-22 13:06:05.375 143 12501.02 114.28 54837.45 88888.00 2012-05-22 13:06:05.500 143 12501.08 114.30 54837.43 88888.00 2012-05-22 13:06:05.625 143 12501.05 114.30 54837.43 88888.00 2012-05-22 13:06:05.750 143 12501.02 114.30 54837.40 88888.00 2012-05-22 13:06:05.875 143 12501.02 114.35 54837.43 88888.00 2012-05-22 13:06:06.000 143 12501.02 114.38 54837.43 88888.00 2012-05-22 13:06:06.125 143 12501.00 114.35 54837.43 88888.00 2012-05-22 13:06:06.250 143 12500.92 114.33 54837.40 88888.00 2012-05-22 13:06:06.375 143 12500.98 114.35 54837.38 88888.00 2012-05-22 13:06:06.500 143 12501.00 114.40 54837.38 88888.00 2012-05-22 13:06:06.625 143 12501.00 114.42 54837.38 88888.00 2012-05-22 13:06:06.750 143 12500.95 114.40 54837.35 88888.00 2012-05-22 13:06:06.875 143 12500.90 114.42 54837.35 88888.00 2012-05-22 13:06:07.000 143 12500.83 114.42 54837.38 88888.00 2012-05-22 13:06:07.125 143 12500.83 114.45 54837.35 88888.00 2012-05-22 13:06:07.250 143 12500.92 114.40 54837.30 88888.00 2012-05-22 13:06:07.375 143 12501.02 114.42 54837.28 88888.00 2012-05-22 13:06:07.500 143 12500.98 114.40 54837.28 88888.00 2012-05-22 13:06:07.625 143 12500.88 114.42 54837.28 88888.00 2012-05-22 13:06:07.750 143 12500.88 114.40 54837.25 88888.00 2012-05-22 13:06:07.875 143 12500.85 114.38 54837.25 88888.00 2012-05-22 13:06:08.000 143 12500.90 114.40 54837.22 88888.00 2012-05-22 13:06:08.125 143 12500.85 114.42 54837.22 88888.00 2012-05-22 13:06:08.250 143 12500.80 114.42 54837.22 88888.00 2012-05-22 13:06:08.375 143 12500.80 114.40 54837.18 88888.00 2012-05-22 13:06:08.500 143 12500.77 114.40 54837.18 88888.00 2012-05-22 13:06:08.625 143 12500.77 114.38 54837.18 88888.00 2012-05-22 13:06:08.750 143 12500.75 114.40 54837.15 88888.00 2012-05-22 13:06:08.875 143 12500.73 114.38 54837.15 88888.00 2012-05-22 13:06:09.000 143 12500.75 114.38 54837.12 88888.00 2012-05-22 13:06:09.125 143 12500.73 114.40 54837.15 88888.00 2012-05-22 13:06:09.250 143 12500.65 114.40 54837.12 88888.00 2012-05-22 13:06:09.375 143 12500.65 114.38 54837.12 88888.00 2012-05-22 13:06:09.500 143 12500.62 114.38 54837.10 88888.00 2012-05-22 13:06:09.625 143 12500.67 114.35 54837.10 88888.00 2012-05-22 13:06:09.750 143 12500.73 114.35 54837.10 88888.00 2012-05-22 13:06:09.875 143 12500.73 114.33 54837.10 88888.00 2012-05-22 13:06:10.000 143 12500.67 114.35 54837.12 88888.00 2012-05-22 13:06:10.125 143 12500.70 114.33 54837.12 88888.00 2012-05-22 13:06:10.250 143 12500.70 114.30 54837.10 88888.00 2012-05-22 13:06:10.375 143 12500.65 114.33 54837.12 88888.00 2012-05-22 13:06:10.500 143 12500.60 114.30 54837.12 88888.00 2012-05-22 13:06:10.625 143 12500.60 114.28 54837.12 88888.00 2012-05-22 13:06:10.750 143 12500.55 114.30 54837.10 88888.00 2012-05-22 13:06:10.875 143 12500.55 114.28 54837.10 88888.00 2012-05-22 13:06:11.000 143 12500.55 114.25 54837.05 88888.00 2012-05-22 13:06:11.125 143 12500.55 114.22 54837.05 88888.00 2012-05-22 13:06:11.250 143 12500.48 114.17 54837.05 88888.00 2012-05-22 13:06:11.375 143 12500.42 114.17 54837.05 88888.00 2012-05-22 13:06:11.500 143 12500.42 114.15 54837.05 88888.00 2012-05-22 13:06:11.625 143 12500.48 114.22 54837.05 88888.00 2012-05-22 13:06:11.750 143 12500.48 114.20 54837.03 88888.00 2012-05-22 13:06:11.875 143 12500.35 114.15 54837.00 88888.00 2012-05-22 13:06:12.000 143 12500.33 114.12 54836.97 88888.00 2012-05-22 13:06:12.125 143 12500.33 114.12 54836.95 88888.00 2012-05-22 13:06:12.250 143 12500.27 114.10 54836.97 88888.00 2012-05-22 13:06:12.375 143 12500.30 114.08 54836.95 88888.00 2012-05-22 13:06:12.500 143 12500.35 114.08 54836.95 88888.00 2012-05-22 13:06:12.625 143 12500.30 114.10 54836.95 88888.00 2012-05-22 13:06:12.750 143 12500.25 114.08 54836.93 88888.00 2012-05-22 13:06:12.875 143 12500.33 114.05 54836.95 88888.00 2012-05-22 13:06:13.000 143 12500.33 114.08 54836.93 88888.00 2012-05-22 13:06:13.125 143 12500.33 114.08 54836.97 88888.00 2012-05-22 13:06:13.250 143 12500.30 114.03 54836.95 88888.00 2012-05-22 13:06:13.375 143 12500.30 114.05 54836.93 88888.00 2012-05-22 13:06:13.500 143 12500.35 114.08 54836.90 88888.00 2012-05-22 13:06:13.625 143 12500.40 114.05 54836.90 88888.00 2012-05-22 13:06:13.750 143 12500.38 114.03 54836.90 88888.00 2012-05-22 13:06:13.875 143 12500.30 114.00 54836.88 88888.00 2012-05-22 13:06:14.000 143 12500.33 113.95 54836.88 88888.00 2012-05-22 13:06:14.125 143 12500.38 113.97 54836.85 88888.00 2012-05-22 13:06:14.250 143 12500.40 113.97 54836.85 88888.00 2012-05-22 13:06:14.375 143 12500.40 113.97 54836.82 88888.00 2012-05-22 13:06:14.500 143 12500.40 113.95 54836.80 88888.00 2012-05-22 13:06:14.625 143 12500.35 113.92 54836.82 88888.00 2012-05-22 13:06:14.750 143 12500.27 113.95 54836.82 88888.00 2012-05-22 13:06:14.875 143 12500.23 113.95 54836.80 88888.00 2012-05-22 13:06:15.000 143 12500.30 113.90 54836.75 88888.00 2012-05-22 13:06:15.125 143 12500.35 113.92 54836.78 88888.00 2012-05-22 13:06:15.250 143 12500.38 113.92 54836.78 88888.00 2012-05-22 13:06:15.375 143 12500.38 113.95 54836.78 88888.00 2012-05-22 13:06:15.500 143 12500.33 113.95 54836.75 88888.00 2012-05-22 13:06:15.625 143 12500.30 113.92 54836.75 88888.00 2012-05-22 13:06:15.750 143 12500.27 113.92 54836.72 88888.00 2012-05-22 13:06:15.875 143 12500.23 113.92 54836.75 88888.00 2012-05-22 13:06:16.000 143 12500.20 113.95 54836.72 88888.00 2012-05-22 13:06:16.125 143 12500.20 113.90 54836.70 88888.00 2012-05-22 13:06:16.250 143 12500.23 113.88 54836.72 88888.00 2012-05-22 13:06:16.375 143 12500.20 113.88 54836.70 88888.00 2012-05-22 13:06:16.500 143 12500.20 113.88 54836.68 88888.00 2012-05-22 13:06:16.625 143 12500.17 113.90 54836.62 88888.00 2012-05-22 13:06:16.750 143 12500.15 113.90 54836.65 88888.00 2012-05-22 13:06:16.875 143 12500.23 113.83 54836.65 88888.00 2012-05-22 13:06:17.000 143 12500.20 113.80 54836.62 88888.00 2012-05-22 13:06:17.125 143 12500.15 113.80 54836.62 88888.00 2012-05-22 13:06:17.250 143 12500.12 113.83 54836.62 88888.00 2012-05-22 13:06:17.375 143 12500.12 113.85 54836.62 88888.00 2012-05-22 13:06:17.500 143 12500.12 113.85 54836.62 88888.00 2012-05-22 13:06:17.625 143 12500.15 113.85 54836.62 88888.00 2012-05-22 13:06:17.750 143 12500.10 113.83 54836.60 88888.00 2012-05-22 13:06:17.875 143 12500.10 113.83 54836.60 88888.00 2012-05-22 13:06:18.000 143 12500.08 113.80 54836.57 88888.00 2012-05-22 13:06:18.125 143 12500.02 113.80 54836.57 88888.00 2012-05-22 13:06:18.250 143 12500.02 113.80 54836.55 88888.00 2012-05-22 13:06:18.375 143 12500.08 113.80 54836.53 88888.00 2012-05-22 13:06:18.500 143 12500.10 113.80 54836.55 88888.00 2012-05-22 13:06:18.625 143 12500.02 113.83 54836.55 88888.00 2012-05-22 13:06:18.750 143 12500.02 113.85 54836.53 88888.00 2012-05-22 13:06:18.875 143 12500.05 113.83 54836.50 88888.00 2012-05-22 13:06:19.000 143 12500.05 113.80 54836.47 88888.00 2012-05-22 13:06:19.125 143 12500.05 113.83 54836.47 88888.00 2012-05-22 13:06:19.250 143 12499.95 113.85 54836.47 88888.00 2012-05-22 13:06:19.375 143 12500.02 113.88 54836.47 88888.00 2012-05-22 13:06:19.500 143 12500.02 113.90 54836.45 88888.00 2012-05-22 13:06:19.625 143 12499.98 113.90 54836.50 88888.00 2012-05-22 13:06:19.750 143 12499.98 113.92 54836.45 88888.00 2012-05-22 13:06:19.875 143 12499.98 113.90 54836.43 88888.00 2012-05-22 13:06:20.000 143 12499.98 113.88 54836.40 88888.00 2012-05-22 13:06:20.125 143 12499.90 113.90 54836.43 88888.00 2012-05-22 13:06:20.250 143 12499.85 113.88 54836.40 88888.00 2012-05-22 13:06:20.375 143 12499.85 113.92 54836.40 88888.00 2012-05-22 13:06:20.500 143 12499.88 113.92 54836.40 88888.00 2012-05-22 13:06:20.625 143 12499.83 113.90 54836.38 88888.00 2012-05-22 13:06:20.750 143 12499.80 113.90 54836.35 88888.00 2012-05-22 13:06:20.875 143 12499.80 113.95 54836.35 88888.00 2012-05-22 13:06:21.000 143 12499.80 113.97 54836.35 88888.00 2012-05-22 13:06:21.125 143 12499.83 113.95 54836.38 88888.00 2012-05-22 13:06:21.250 143 12499.83 113.92 54836.35 88888.00 2012-05-22 13:06:21.375 143 12499.80 113.97 54836.35 88888.00 2012-05-22 13:06:21.500 143 12499.80 113.97 54836.35 88888.00 2012-05-22 13:06:21.625 143 12499.75 113.95 54836.30 88888.00 2012-05-22 13:06:21.750 143 12499.67 113.95 54836.30 88888.00 2012-05-22 13:06:21.875 143 12499.65 113.97 54836.30 88888.00 2012-05-22 13:06:22.000 143 12499.65 114.03 54836.32 88888.00 2012-05-22 13:06:22.125 143 12499.60 113.97 54836.30 88888.00 2012-05-22 13:06:22.250 143 12499.62 113.97 54836.28 88888.00 2012-05-22 13:06:22.375 143 12499.73 114.00 54836.30 88888.00 2012-05-22 13:06:22.500 143 12499.70 114.00 54836.28 88888.00 2012-05-22 13:06:22.625 143 12499.62 114.03 54836.22 88888.00 2012-05-22 13:06:22.750 143 12499.58 114.00 54836.28 88888.00 2012-05-22 13:06:22.875 143 12499.58 113.95 54836.22 88888.00 2012-05-22 13:06:23.000 143 12499.60 113.97 54836.20 88888.00 2012-05-22 13:06:23.125 143 12499.60 113.97 54836.22 88888.00 2012-05-22 13:06:23.250 143 12499.55 113.92 54836.20 88888.00 2012-05-22 13:06:23.375 143 12499.55 113.92 54836.18 88888.00 2012-05-22 13:06:23.500 143 12499.58 113.92 54836.22 88888.00 2012-05-22 13:06:23.625 143 12499.60 113.92 54836.20 88888.00 2012-05-22 13:06:23.750 143 12499.52 113.92 54836.15 88888.00 2012-05-22 13:06:23.875 143 12499.58 113.92 54836.15 88888.00 2012-05-22 13:06:24.000 143 12499.60 113.90 54836.15 88888.00 2012-05-22 13:06:24.125 143 12499.55 113.90 54836.20 88888.00 2012-05-22 13:06:24.250 143 12499.52 113.85 54836.20 88888.00 2012-05-22 13:06:24.375 143 12499.50 113.88 54836.15 88888.00 2012-05-22 13:06:24.500 143 12499.48 113.88 54836.15 88888.00 2012-05-22 13:06:24.625 143 12499.45 113.88 54836.15 88888.00 2012-05-22 13:06:24.750 143 12499.42 113.88 54836.12 88888.00 2012-05-22 13:06:24.875 143 12499.38 113.83 54836.12 88888.00 2012-05-22 13:06:25.000 143 12499.33 113.80 54836.12 88888.00 2012-05-22 13:06:25.125 143 12499.35 113.85 54836.15 88888.00 2012-05-22 13:06:25.250 143 12499.35 113.80 54836.18 88888.00 2012-05-22 13:06:25.375 143 12499.40 113.83 54836.15 88888.00 2012-05-22 13:06:25.500 143 12499.42 113.83 54836.10 88888.00 2012-05-22 13:06:25.625 143 12499.40 113.83 54836.07 88888.00 2012-05-22 13:06:25.750 143 12499.30 113.78 54836.05 88888.00 2012-05-22 13:06:25.875 143 12499.27 113.78 54836.05 88888.00 2012-05-22 13:06:26.000 143 12499.23 113.80 54836.03 88888.00 2012-05-22 13:06:26.125 143 12499.17 113.83 54836.07 88888.00 2012-05-22 13:06:26.250 143 12499.12 113.78 54836.07 88888.00 2012-05-22 13:06:26.375 143 12499.15 113.80 54836.05 88888.00 2012-05-22 13:06:26.500 143 12499.12 113.80 54836.03 88888.00 2012-05-22 13:06:26.625 143 12499.15 113.80 54836.00 88888.00 2012-05-22 13:06:26.750 143 12499.15 113.80 54836.00 88888.00 2012-05-22 13:06:26.875 143 12499.17 113.75 54836.00 88888.00 2012-05-22 13:06:27.000 143 12499.20 113.75 54836.00 88888.00 2012-05-22 13:06:27.125 143 12499.15 113.75 54835.97 88888.00 2012-05-22 13:06:27.250 143 12499.00 113.75 54835.97 88888.00 2012-05-22 13:06:27.375 143 12498.98 113.78 54835.97 88888.00 2012-05-22 13:06:27.500 143 12498.98 113.78 54836.00 88888.00 2012-05-22 13:06:27.625 143 12498.95 113.75 54835.97 88888.00 2012-05-22 13:06:27.750 143 12498.92 113.78 54835.97 88888.00 2012-05-22 13:06:27.875 143 12498.90 113.75 54835.97 88888.00 2012-05-22 13:06:28.000 143 12498.95 113.78 54835.95 88888.00 2012-05-22 13:06:28.125 143 12498.88 113.75 54835.95 88888.00 2012-05-22 13:06:28.250 143 12498.80 113.78 54835.95 88888.00 2012-05-22 13:06:28.375 143 12498.83 113.80 54835.93 88888.00 2012-05-22 13:06:28.500 143 12498.77 113.80 54835.95 88888.00 2012-05-22 13:06:28.625 143 12498.75 113.78 54835.93 88888.00 2012-05-22 13:06:28.750 143 12498.73 113.80 54835.90 88888.00 2012-05-22 13:06:28.875 143 12498.70 113.80 54835.93 88888.00 2012-05-22 13:06:29.000 143 12498.67 113.83 54835.95 88888.00 2012-05-22 13:06:29.125 143 12498.65 113.83 54835.88 88888.00 2012-05-22 13:06:29.250 143 12498.60 113.80 54835.88 88888.00 2012-05-22 13:06:29.375 143 12498.70 113.80 54835.88 88888.00 2012-05-22 13:06:29.500 143 12498.75 113.80 54835.88 88888.00 2012-05-22 13:06:29.625 143 12498.70 113.78 54835.88 88888.00 2012-05-22 13:06:29.750 143 12498.62 113.78 54835.85 88888.00 2012-05-22 13:06:29.875 143 12498.60 113.80 54835.88 88888.00 2012-05-22 13:06:30.000 143 12498.58 113.78 54835.85 88888.00 2012-05-22 13:06:30.125 143 12498.62 113.78 54835.85 88888.00 2012-05-22 13:06:30.250 143 12498.62 113.72 54835.80 88888.00 2012-05-22 13:06:30.375 143 12498.60 113.72 54835.78 88888.00 2012-05-22 13:06:30.500 143 12498.55 113.75 54835.78 88888.00 2012-05-22 13:06:30.625 143 12498.50 113.75 54835.82 88888.00 2012-05-22 13:06:30.750 143 12498.52 113.70 54835.78 88888.00 2012-05-22 13:06:30.875 143 12498.50 113.67 54835.78 88888.00 2012-05-22 13:06:31.000 143 12498.48 113.65 54835.78 88888.00 2012-05-22 13:06:31.125 143 12498.45 113.65 54835.75 88888.00 2012-05-22 13:06:31.250 143 12498.42 113.65 54835.78 88888.00 2012-05-22 13:06:31.375 143 12498.42 113.70 54835.75 88888.00 2012-05-22 13:06:31.500 143 12498.42 113.67 54835.72 88888.00 2012-05-22 13:06:31.625 143 12498.48 113.62 54835.72 88888.00 2012-05-22 13:06:31.750 143 12498.42 113.60 54835.75 88888.00 2012-05-22 13:06:31.875 143 12498.38 113.58 54835.72 88888.00 2012-05-22 13:06:32.000 143 12498.33 113.55 54835.70 88888.00 2012-05-22 13:06:32.125 143 12498.40 113.55 54835.70 88888.00 2012-05-22 13:06:32.250 143 12498.42 113.50 54835.68 88888.00 2012-05-22 13:06:32.375 143 12498.40 113.47 54835.62 88888.00 2012-05-22 13:06:32.500 143 12498.40 113.45 54835.62 88888.00 2012-05-22 13:06:32.625 143 12498.35 113.45 54835.60 88888.00 2012-05-22 13:06:32.750 143 12498.33 113.45 54835.62 88888.00 2012-05-22 13:06:32.875 143 12498.27 113.38 54835.60 88888.00 2012-05-22 13:06:33.000 143 12498.27 113.38 54835.57 88888.00 2012-05-22 13:06:33.125 143 12498.30 113.40 54835.62 88888.00 2012-05-22 13:06:33.250 143 12498.25 113.38 54835.62 88888.00 2012-05-22 13:06:33.375 143 12498.27 113.38 54835.62 88888.00 2012-05-22 13:06:33.500 143 12498.30 113.35 54835.62 88888.00 2012-05-22 13:06:33.625 143 12498.25 113.40 54835.62 88888.00 2012-05-22 13:06:33.750 143 12498.20 113.35 54835.57 88888.00 2012-05-22 13:06:33.875 143 12498.25 113.33 54835.55 88888.00 2012-05-22 13:06:34.000 143 12498.20 113.30 54835.55 88888.00 2012-05-22 13:06:34.125 143 12498.15 113.30 54835.55 88888.00 2012-05-22 13:06:34.250 143 12498.10 113.25 54835.50 88888.00 2012-05-22 13:06:34.375 143 12498.15 113.22 54835.53 88888.00 2012-05-22 13:06:34.500 143 12498.15 113.22 54835.50 88888.00 2012-05-22 13:06:34.625 143 12498.17 113.20 54835.50 88888.00 2012-05-22 13:06:34.750 143 12498.15 113.15 54835.50 88888.00 2012-05-22 13:06:34.875 143 12498.15 113.17 54835.50 88888.00 2012-05-22 13:06:35.000 143 12498.12 113.15 54835.50 88888.00 2012-05-22 13:06:35.125 143 12498.12 113.22 54835.53 88888.00 2012-05-22 13:06:35.250 143 12498.08 113.15 54835.50 88888.00 2012-05-22 13:06:35.375 143 12498.12 113.12 54835.47 88888.00 2012-05-22 13:06:35.500 143 12498.10 113.10 54835.47 88888.00 2012-05-22 13:06:35.625 143 12498.08 113.10 54835.45 88888.00 2012-05-22 13:06:35.750 143 12498.02 113.08 54835.43 88888.00 2012-05-22 13:06:35.875 143 12498.02 113.08 54835.45 88888.00 2012-05-22 13:06:36.000 143 12498.00 113.08 54835.43 88888.00 2012-05-22 13:06:36.125 143 12498.00 113.05 54835.43 88888.00 2012-05-22 13:06:36.250 143 12498.00 113.05 54835.43 88888.00 2012-05-22 13:06:36.375 143 12498.00 113.05 54835.38 88888.00 2012-05-22 13:06:36.500 143 12497.90 113.00 54835.38 88888.00 2012-05-22 13:06:36.625 143 12497.95 113.00 54835.38 88888.00 2012-05-22 13:06:36.750 143 12498.02 113.00 54835.35 88888.00 2012-05-22 13:06:36.875 143 12497.98 113.00 54835.38 88888.00 2012-05-22 13:06:37.000 143 12497.92 112.97 54835.35 88888.00 2012-05-22 13:06:37.125 143 12497.92 112.92 54835.35 88888.00 2012-05-22 13:06:37.250 143 12497.92 112.92 54835.35 88888.00 2012-05-22 13:06:37.375 143 12497.95 112.92 54835.35 88888.00 2012-05-22 13:06:37.500 143 12497.92 112.90 54835.30 88888.00 2012-05-22 13:06:37.625 143 12497.85 112.92 54835.32 88888.00 2012-05-22 13:06:37.750 143 12497.80 112.90 54835.28 88888.00 2012-05-22 13:06:37.875 143 12497.88 112.90 54835.30 88888.00 2012-05-22 13:06:38.000 143 12497.83 112.83 54835.22 88888.00 2012-05-22 13:06:38.125 143 12497.73 112.80 54835.22 88888.00 2012-05-22 13:06:38.250 143 12497.67 112.78 54835.22 88888.00 2012-05-22 13:06:38.375 143 12497.70 112.78 54835.22 88888.00 2012-05-22 13:06:38.500 143 12497.75 112.83 54835.22 88888.00 2012-05-22 13:06:38.625 143 12497.77 112.78 54835.20 88888.00 2012-05-22 13:06:38.750 143 12497.70 112.78 54835.20 88888.00 2012-05-22 13:06:38.875 143 12497.65 112.75 54835.20 88888.00 2012-05-22 13:06:39.000 143 12497.65 112.72 54835.18 88888.00 2012-05-22 13:06:39.125 143 12497.67 112.70 54835.15 88888.00 2012-05-22 13:06:39.250 143 12497.62 112.67 54835.18 88888.00 2012-05-22 13:06:39.375 143 12497.65 112.75 54835.18 88888.00 2012-05-22 13:06:39.500 143 12497.65 112.72 54835.12 88888.00 2012-05-22 13:06:39.625 143 12497.65 112.67 54835.12 88888.00 2012-05-22 13:06:39.750 143 12497.65 112.67 54835.10 88888.00 2012-05-22 13:06:39.875 143 12497.62 112.67 54835.12 88888.00 2012-05-22 13:06:40.000 143 12497.62 112.67 54835.07 88888.00 2012-05-22 13:06:40.125 143 12497.62 112.67 54835.10 88888.00 2012-05-22 13:06:40.250 143 12497.55 112.67 54835.12 88888.00 2012-05-22 13:06:40.375 143 12497.55 112.65 54835.10 88888.00 2012-05-22 13:06:40.500 143 12497.55 112.67 54835.07 88888.00 2012-05-22 13:06:40.625 143 12497.55 112.65 54835.07 88888.00 2012-05-22 13:06:40.750 143 12497.60 112.67 54835.05 88888.00 2012-05-22 13:06:40.875 143 12497.60 112.67 54835.03 88888.00 2012-05-22 13:06:41.000 143 12497.60 112.67 54835.00 88888.00 2012-05-22 13:06:41.125 143 12497.60 112.60 54835.00 88888.00 2012-05-22 13:06:41.250 143 12497.58 112.60 54834.93 88888.00 2012-05-22 13:06:41.375 143 12497.62 112.60 54834.95 88888.00 2012-05-22 13:06:41.500 143 12497.62 112.62 54834.95 88888.00 2012-05-22 13:06:41.625 143 12497.60 112.62 54834.93 88888.00 2012-05-22 13:06:41.750 143 12497.58 112.65 54834.93 88888.00 2012-05-22 13:06:41.875 143 12497.60 112.62 54834.93 88888.00 2012-05-22 13:06:42.000 143 12497.65 112.60 54834.90 88888.00 2012-05-22 13:06:42.125 143 12497.65 112.60 54834.90 88888.00 2012-05-22 13:06:42.250 143 12497.60 112.60 54834.85 88888.00 2012-05-22 13:06:42.375 143 12497.62 112.62 54834.85 88888.00 2012-05-22 13:06:42.500 143 12497.65 112.60 54834.82 88888.00 2012-05-22 13:06:42.625 143 12497.67 112.60 54834.80 88888.00 2012-05-22 13:06:42.750 143 12497.67 112.60 54834.82 88888.00 2012-05-22 13:06:42.875 143 12497.62 112.58 54834.80 88888.00 2012-05-22 13:06:43.000 143 12497.62 112.58 54834.75 88888.00 2012-05-22 13:06:43.125 143 12497.67 112.60 54834.75 88888.00 2012-05-22 13:06:43.250 143 12497.62 112.58 54834.75 88888.00 2012-05-22 13:06:43.375 143 12497.70 112.55 54834.75 88888.00 2012-05-22 13:06:43.500 143 12497.70 112.58 54834.70 88888.00 2012-05-22 13:06:43.625 143 12497.70 112.60 54834.70 88888.00 2012-05-22 13:06:43.750 143 12497.67 112.60 54834.70 88888.00 2012-05-22 13:06:43.875 143 12497.65 112.60 54834.65 88888.00 2012-05-22 13:06:44.000 143 12497.70 112.58 54834.62 88888.00 2012-05-22 13:06:44.125 143 12497.73 112.58 54834.60 88888.00 2012-05-22 13:06:44.250 143 12497.67 112.60 54834.57 88888.00 2012-05-22 13:06:44.375 143 12497.67 112.65 54834.57 88888.00 2012-05-22 13:06:44.500 143 12497.60 112.65 54834.57 88888.00 2012-05-22 13:06:44.625 143 12497.65 112.65 54834.57 88888.00 2012-05-22 13:06:44.750 143 12497.75 112.67 54834.57 88888.00 2012-05-22 13:06:44.875 143 12497.77 112.70 54834.53 88888.00 2012-05-22 13:06:45.000 143 12497.80 112.70 54834.47 88888.00 2012-05-22 13:06:45.125 143 12497.73 112.70 54834.50 88888.00 2012-05-22 13:06:45.250 143 12497.60 112.72 54834.50 88888.00 2012-05-22 13:06:45.375 143 12497.60 112.72 54834.47 88888.00 2012-05-22 13:06:45.500 143 12497.60 112.75 54834.47 88888.00 2012-05-22 13:06:45.625 143 12497.58 112.78 54834.47 88888.00 2012-05-22 13:06:45.750 143 12497.58 112.83 54834.47 88888.00 2012-05-22 13:06:45.875 143 12497.58 112.85 54834.47 88888.00 2012-05-22 13:06:46.000 143 12497.50 112.80 54834.43 88888.00 2012-05-22 13:06:46.125 143 12497.48 112.80 54834.43 88888.00 2012-05-22 13:06:46.250 143 12497.45 112.83 54834.45 88888.00 2012-05-22 13:06:46.375 143 12497.40 112.83 54834.43 88888.00 2012-05-22 13:06:46.500 143 12497.35 112.85 54834.43 88888.00 2012-05-22 13:06:46.625 143 12497.30 112.83 54834.40 88888.00 2012-05-22 13:06:46.750 143 12497.33 112.80 54834.40 88888.00 2012-05-22 13:06:46.875 143 12497.38 112.85 54834.43 88888.00 2012-05-22 13:06:47.000 143 12497.35 112.85 54834.38 88888.00 2012-05-22 13:06:47.125 143 12497.35 112.83 54834.38 88888.00 2012-05-22 13:06:47.250 143 12497.27 112.83 54834.38 88888.00 2012-05-22 13:06:47.375 143 12497.20 112.85 54834.40 88888.00 2012-05-22 13:06:47.500 143 12497.15 112.90 54834.38 88888.00 2012-05-22 13:06:47.625 143 12497.15 112.92 54834.35 88888.00 2012-05-22 13:06:47.750 143 12497.15 112.92 54834.35 88888.00 2012-05-22 13:06:47.875 143 12497.17 112.85 54834.30 88888.00 2012-05-22 13:06:48.000 143 12497.15 112.83 54834.28 88888.00 2012-05-22 13:06:48.125 143 12497.17 112.83 54834.30 88888.00 2012-05-22 13:06:48.250 143 12497.12 112.83 54834.28 88888.00 2012-05-22 13:06:48.375 143 12497.15 112.80 54834.28 88888.00 2012-05-22 13:06:48.500 143 12497.10 112.83 54834.25 88888.00 2012-05-22 13:06:48.625 143 12497.05 112.78 54834.25 88888.00 2012-05-22 13:06:48.750 143 12497.02 112.78 54834.25 88888.00 2012-05-22 13:06:48.875 143 12496.98 112.75 54834.25 88888.00 2012-05-22 13:06:49.000 143 12496.90 112.75 54834.22 88888.00 2012-05-22 13:06:49.125 143 12496.90 112.70 54834.20 88888.00 2012-05-22 13:06:49.250 143 12496.85 112.67 54834.22 88888.00 2012-05-22 13:06:49.375 143 12496.83 112.70 54834.18 88888.00 2012-05-22 13:06:49.500 143 12496.77 112.70 54834.18 88888.00 2012-05-22 13:06:49.625 143 12496.77 112.67 54834.15 88888.00 2012-05-22 13:06:49.750 143 12496.73 112.67 54834.12 88888.00 2012-05-22 13:06:49.875 143 12496.75 112.65 54834.12 88888.00 2012-05-22 13:06:50.000 143 12496.77 112.62 54834.07 88888.00 2012-05-22 13:06:50.125 143 12496.77 112.62 54834.10 88888.00 2012-05-22 13:06:50.250 143 12496.73 112.58 54834.10 88888.00 2012-05-22 13:06:50.375 143 12496.75 112.60 54834.10 88888.00 2012-05-22 13:06:50.500 143 12496.77 112.62 54834.10 88888.00 2012-05-22 13:06:50.625 143 12496.77 112.58 54834.10 88888.00 2012-05-22 13:06:50.750 143 12496.75 112.58 54834.07 88888.00 2012-05-22 13:06:50.875 143 12496.67 112.58 54834.07 88888.00 2012-05-22 13:06:51.000 143 12496.67 112.53 54834.05 88888.00 2012-05-22 13:06:51.125 143 12496.70 112.50 54834.03 88888.00 2012-05-22 13:06:51.250 143 12496.65 112.50 54834.05 88888.00 2012-05-22 13:06:51.375 143 12496.62 112.50 54834.03 88888.00 2012-05-22 13:06:51.500 143 12496.62 112.47 54834.03 88888.00 2012-05-22 13:06:51.625 143 12496.60 112.53 54834.05 88888.00 2012-05-22 13:06:51.750 143 12496.55 112.55 54834.05 88888.00 2012-05-22 13:06:51.875 143 12496.55 112.55 54834.03 88888.00 2012-05-22 13:06:52.000 143 12496.55 112.53 54834.00 88888.00 2012-05-22 13:06:52.125 143 12496.45 112.53 54834.03 88888.00 2012-05-22 13:06:52.250 143 12496.45 112.58 54834.03 88888.00 2012-05-22 13:06:52.375 143 12496.48 112.55 54834.00 88888.00 2012-05-22 13:06:52.500 143 12496.45 112.53 54833.95 88888.00 2012-05-22 13:06:52.625 143 12496.38 112.53 54833.93 88888.00 2012-05-22 13:06:52.750 143 12496.40 112.55 54833.93 88888.00 2012-05-22 13:06:52.875 143 12496.35 112.55 54833.90 88888.00 2012-05-22 13:06:53.000 143 12496.30 112.53 54833.90 88888.00 2012-05-22 13:06:53.125 143 12496.25 112.53 54833.93 88888.00 2012-05-22 13:06:53.250 143 12496.30 112.50 54833.90 88888.00 2012-05-22 13:06:53.375 143 12496.30 112.53 54833.88 88888.00 2012-05-22 13:06:53.500 143 12496.30 112.53 54833.88 88888.00 2012-05-22 13:06:53.625 143 12496.27 112.50 54833.85 88888.00 2012-05-22 13:06:53.750 143 12496.20 112.53 54833.85 88888.00 2012-05-22 13:06:53.875 143 12496.20 112.50 54833.82 88888.00 2012-05-22 13:06:54.000 143 12496.15 112.55 54833.82 88888.00 2012-05-22 13:06:54.125 143 12496.10 112.55 54833.85 88888.00 2012-05-22 13:06:54.250 143 12496.15 112.53 54833.82 88888.00 2012-05-22 13:06:54.375 143 12496.23 112.53 54833.80 88888.00 2012-05-22 13:06:54.500 143 12496.20 112.50 54833.78 88888.00 2012-05-22 13:06:54.625 143 12496.20 112.45 54833.78 88888.00 2012-05-22 13:06:54.750 143 12496.17 112.47 54833.78 88888.00 2012-05-22 13:06:54.875 143 12496.12 112.50 54833.78 88888.00 2012-05-22 13:06:55.000 143 12496.17 112.53 54833.75 88888.00 2012-05-22 13:06:55.125 143 12496.23 112.47 54833.75 88888.00 2012-05-22 13:06:55.250 143 12496.20 112.45 54833.70 88888.00 2012-05-22 13:06:55.375 143 12496.17 112.42 54833.70 88888.00 2012-05-22 13:06:55.500 143 12496.12 112.45 54833.70 88888.00 2012-05-22 13:06:55.625 143 12496.12 112.47 54833.70 88888.00 2012-05-22 13:06:55.750 143 12496.08 112.45 54833.68 88888.00 2012-05-22 13:06:55.875 143 12496.08 112.45 54833.65 88888.00 2012-05-22 13:06:56.000 143 12496.10 112.42 54833.62 88888.00 2012-05-22 13:06:56.125 143 12496.10 112.40 54833.60 88888.00 2012-05-22 13:06:56.250 143 12496.12 112.45 54833.57 88888.00 2012-05-22 13:06:56.375 143 12496.10 112.40 54833.60 88888.00 2012-05-22 13:06:56.500 143 12496.05 112.40 54833.57 88888.00 2012-05-22 13:06:56.625 143 12496.02 112.40 54833.55 88888.00 2012-05-22 13:06:56.750 143 12496.05 112.38 54833.55 88888.00 2012-05-22 13:06:56.875 143 12496.00 112.35 54833.55 88888.00 2012-05-22 13:06:57.000 143 12495.98 112.30 54833.53 88888.00 2012-05-22 13:06:57.125 143 12496.02 112.33 54833.53 88888.00 2012-05-22 13:06:57.250 143 12496.08 112.30 54833.50 88888.00 2012-05-22 13:06:57.375 143 12496.10 112.33 54833.50 88888.00 2012-05-22 13:06:57.500 143 12496.05 112.35 54833.50 88888.00 2012-05-22 13:06:57.625 143 12496.02 112.35 54833.47 88888.00 2012-05-22 13:06:57.750 143 12496.02 112.35 54833.47 88888.00 2012-05-22 13:06:57.875 143 12496.05 112.38 54833.50 88888.00 2012-05-22 13:06:58.000 143 12496.00 112.33 54833.43 88888.00 2012-05-22 13:06:58.125 143 12495.98 112.33 54833.43 88888.00 2012-05-22 13:06:58.250 143 12495.98 112.30 54833.43 88888.00 2012-05-22 13:06:58.375 143 12496.02 112.30 54833.40 88888.00 2012-05-22 13:06:58.500 143 12496.02 112.28 54833.40 88888.00 2012-05-22 13:06:58.625 143 12496.02 112.33 54833.40 88888.00 2012-05-22 13:06:58.750 143 12496.00 112.33 54833.38 88888.00 2012-05-22 13:06:58.875 143 12496.08 112.33 54833.38 88888.00 2012-05-22 13:06:59.000 143 12496.10 112.33 54833.35 88888.00 2012-05-22 13:06:59.125 143 12496.00 112.33 54833.32 88888.00 2012-05-22 13:06:59.250 143 12495.98 112.30 54833.32 88888.00 2012-05-22 13:06:59.375 143 12496.02 112.30 54833.28 88888.00 2012-05-22 13:06:59.500 143 12496.02 112.30 54833.28 88888.00 2012-05-22 13:06:59.625 143 12496.00 112.30 54833.28 88888.00 2012-05-22 13:06:59.750 143 12495.98 112.30 54833.22 88888.00 2012-05-22 13:06:59.875 143 12495.98 112.30 54833.22 88888.00 2012-05-22 13:07:00.000 143 12496.00 112.30 54833.22 88888.00 2012-05-22 13:07:00.125 143 12496.05 112.28 54833.18 88888.00 2012-05-22 13:07:00.250 143 12496.02 112.28 54833.18 88888.00 2012-05-22 13:07:00.375 143 12496.02 112.30 54833.22 88888.00 2012-05-22 13:07:00.500 143 12496.00 112.30 54833.20 88888.00 2012-05-22 13:07:00.625 143 12496.08 112.33 54833.20 88888.00 2012-05-22 13:07:00.750 143 12496.05 112.33 54833.18 88888.00 2012-05-22 13:07:00.875 143 12496.00 112.33 54833.20 88888.00 2012-05-22 13:07:01.000 143 12496.00 112.35 54833.20 88888.00 2012-05-22 13:07:01.125 143 12496.05 112.33 54833.20 88888.00 2012-05-22 13:07:01.250 143 12496.05 112.30 54833.15 88888.00 2012-05-22 13:07:01.375 143 12496.00 112.30 54833.10 88888.00 2012-05-22 13:07:01.500 143 12495.95 112.28 54833.10 88888.00 2012-05-22 13:07:01.625 143 12495.98 112.28 54833.05 88888.00 2012-05-22 13:07:01.750 143 12496.00 112.28 54833.07 88888.00 2012-05-22 13:07:01.875 143 12496.00 112.33 54833.07 88888.00 2012-05-22 13:07:02.000 143 12495.95 112.30 54833.07 88888.00 2012-05-22 13:07:02.125 143 12495.92 112.30 54833.05 88888.00 2012-05-22 13:07:02.250 143 12495.98 112.28 54833.03 88888.00 2012-05-22 13:07:02.375 143 12496.05 112.30 54833.03 88888.00 2012-05-22 13:07:02.500 143 12496.05 112.25 54833.00 88888.00 2012-05-22 13:07:02.625 143 12496.05 112.28 54833.03 88888.00 2012-05-22 13:07:02.750 143 12496.08 112.33 54832.97 88888.00 2012-05-22 13:07:02.875 143 12496.05 112.30 54832.93 88888.00 2012-05-22 13:07:03.000 143 12496.02 112.30 54832.90 88888.00 2012-05-22 13:07:03.125 143 12496.00 112.30 54832.90 88888.00 2012-05-22 13:07:03.250 143 12496.00 112.30 54832.90 88888.00 2012-05-22 13:07:03.375 143 12496.00 112.28 54832.90 88888.00 2012-05-22 13:07:03.500 143 12495.98 112.28 54832.90 88888.00 2012-05-22 13:07:03.625 143 12495.95 112.28 54832.88 88888.00 2012-05-22 13:07:03.750 143 12495.95 112.33 54832.88 88888.00 2012-05-22 13:07:03.875 143 12496.02 112.30 54832.88 88888.00 2012-05-22 13:07:04.000 143 12495.98 112.33 54832.88 88888.00 2012-05-22 13:07:04.125 143 12495.95 112.33 54832.90 88888.00 2012-05-22 13:07:04.250 143 12496.00 112.33 54832.85 88888.00 2012-05-22 13:07:04.375 143 12496.00 112.35 54832.82 88888.00 2012-05-22 13:07:04.500 143 12495.95 112.35 54832.82 88888.00 2012-05-22 13:07:04.625 143 12495.95 112.35 54832.82 88888.00 2012-05-22 13:07:04.750 143 12495.92 112.33 54832.82 88888.00 2012-05-22 13:07:04.875 143 12495.95 112.35 54832.85 88888.00 2012-05-22 13:07:05.000 143 12495.98 112.38 54832.82 88888.00 2012-05-22 13:07:05.125 143 12495.98 112.40 54832.82 88888.00 2012-05-22 13:07:05.250 143 12495.95 112.38 54832.82 88888.00 2012-05-22 13:07:05.375 143 12495.98 112.38 54832.78 88888.00 2012-05-22 13:07:05.500 143 12495.98 112.38 54832.78 88888.00 2012-05-22 13:07:05.625 143 12495.92 112.40 54832.75 88888.00 2012-05-22 13:07:05.750 143 12495.92 112.42 54832.75 88888.00 2012-05-22 13:07:05.875 143 12495.98 112.42 54832.78 88888.00 2012-05-22 13:07:06.000 143 12495.95 112.45 54832.75 88888.00 2012-05-22 13:07:06.125 143 12495.95 112.47 54832.72 88888.00 2012-05-22 13:07:06.250 143 12495.92 112.47 54832.75 88888.00 2012-05-22 13:07:06.375 143 12495.92 112.53 54832.68 88888.00 2012-05-22 13:07:06.500 143 12495.90 112.55 54832.70 88888.00 2012-05-22 13:07:06.625 143 12495.95 112.60 54832.70 88888.00 2012-05-22 13:07:06.750 143 12496.00 112.58 54832.70 88888.00 2012-05-22 13:07:06.875 143 12495.95 112.58 54832.65 88888.00 2012-05-22 13:07:07.000 143 12495.92 112.58 54832.65 88888.00 2012-05-22 13:07:07.125 143 12495.95 112.58 54832.60 88888.00 2012-05-22 13:07:07.250 143 12495.98 112.55 54832.60 88888.00 2012-05-22 13:07:07.375 143 12495.92 112.58 54832.60 88888.00 2012-05-22 13:07:07.500 143 12495.90 112.65 54832.60 88888.00 2012-05-22 13:07:07.625 143 12495.92 112.65 54832.60 88888.00 2012-05-22 13:07:07.750 143 12495.98 112.67 54832.55 88888.00 2012-05-22 13:07:07.875 143 12495.98 112.65 54832.55 88888.00 2012-05-22 13:07:08.000 143 12495.98 112.62 54832.53 88888.00 2012-05-22 13:07:08.125 143 12495.98 112.65 54832.53 88888.00 2012-05-22 13:07:08.250 143 12495.95 112.65 54832.50 88888.00 2012-05-22 13:07:08.375 143 12496.02 112.67 54832.50 88888.00 2012-05-22 13:07:08.500 143 12496.05 112.67 54832.50 88888.00 2012-05-22 13:07:08.625 143 12496.10 112.65 54832.47 88888.00 2012-05-22 13:07:08.750 143 12496.08 112.67 54832.43 88888.00 2012-05-22 13:07:08.875 143 12496.12 112.67 54832.45 88888.00 2012-05-22 13:07:09.000 143 12496.17 112.70 54832.43 88888.00 2012-05-22 13:07:09.125 143 12496.17 112.70 54832.43 88888.00 2012-05-22 13:07:09.250 143 12496.10 112.67 54832.40 88888.00 2012-05-22 13:07:09.375 143 12496.10 112.70 54832.38 88888.00 2012-05-22 13:07:09.500 143 12496.12 112.72 54832.35 88888.00 2012-05-22 13:07:09.625 143 12496.12 112.67 54832.35 88888.00 2012-05-22 13:07:09.750 143 12496.12 112.70 54832.35 88888.00 2012-05-22 13:07:09.875 143 12496.15 112.72 54832.38 88888.00 2012-05-22 13:07:10.000 143 12496.15 112.72 54832.32 88888.00 2012-05-22 13:07:10.125 143 12496.15 112.72 54832.32 88888.00 2012-05-22 13:07:10.250 143 12496.12 112.72 54832.28 88888.00 2012-05-22 13:07:10.375 143 12496.15 112.70 54832.28 88888.00 2012-05-22 13:07:10.500 143 12496.15 112.72 54832.28 88888.00 2012-05-22 13:07:10.625 143 12496.20 112.72 54832.25 88888.00 2012-05-22 13:07:10.750 143 12496.23 112.72 54832.25 88888.00 2012-05-22 13:07:10.875 143 12496.25 112.72 54832.25 88888.00 2012-05-22 13:07:11.000 143 12496.30 112.75 54832.25 88888.00 2012-05-22 13:07:11.125 143 12496.25 112.80 54832.25 88888.00 2012-05-22 13:07:11.250 143 12496.20 112.75 54832.25 88888.00 2012-05-22 13:07:11.375 143 12496.20 112.75 54832.22 88888.00 2012-05-22 13:07:11.500 143 12496.23 112.75 54832.22 88888.00 2012-05-22 13:07:11.625 143 12496.17 112.75 54832.22 88888.00 2012-05-22 13:07:11.750 143 12496.10 112.78 54832.22 88888.00 2012-05-22 13:07:11.875 143 12496.12 112.78 54832.15 88888.00 2012-05-22 13:07:12.000 143 12496.17 112.83 54832.15 88888.00 2012-05-22 13:07:12.125 143 12496.20 112.80 54832.12 88888.00 2012-05-22 13:07:12.250 143 12496.27 112.78 54832.10 88888.00 2012-05-22 13:07:12.375 143 12496.33 112.78 54832.10 88888.00 2012-05-22 13:07:12.500 143 12496.35 112.78 54832.10 88888.00 2012-05-22 13:07:12.625 143 12496.30 112.78 54832.10 88888.00 2012-05-22 13:07:12.750 143 12496.30 112.75 54832.07 88888.00 2012-05-22 13:07:12.875 143 12496.35 112.72 54832.03 88888.00 2012-05-22 13:07:13.000 143 12496.35 112.75 54832.03 88888.00 2012-05-22 13:07:13.125 143 12496.35 112.78 54832.03 88888.00 2012-05-22 13:07:13.250 143 12496.33 112.78 54832.00 88888.00 2012-05-22 13:07:13.375 143 12496.38 112.80 54832.00 88888.00 2012-05-22 13:07:13.500 143 12496.38 112.78 54832.00 88888.00 2012-05-22 13:07:13.625 143 12496.38 112.78 54832.00 88888.00 2012-05-22 13:07:13.750 143 12496.35 112.78 54832.00 88888.00 2012-05-22 13:07:13.875 143 12496.33 112.78 54831.97 88888.00 2012-05-22 13:07:14.000 143 12496.33 112.75 54831.95 88888.00 2012-05-22 13:07:14.125 143 12496.35 112.72 54831.97 88888.00 2012-05-22 13:07:14.250 143 12496.35 112.70 54831.93 88888.00 2012-05-22 13:07:14.375 143 12496.33 112.67 54831.93 88888.00 2012-05-22 13:07:14.500 143 12496.33 112.67 54831.93 88888.00 2012-05-22 13:07:14.625 143 12496.33 112.72 54831.95 88888.00 2012-05-22 13:07:14.750 143 12496.35 112.72 54831.93 88888.00 2012-05-22 13:07:14.875 143 12496.38 112.70 54831.93 88888.00 2012-05-22 13:07:15.000 143 12496.33 112.65 54831.85 88888.00 2012-05-22 13:07:15.125 143 12496.27 112.67 54831.88 88888.00 2012-05-22 13:07:15.250 143 12496.25 112.67 54831.90 88888.00 2012-05-22 13:07:15.375 143 12496.27 112.72 54831.90 88888.00 2012-05-22 13:07:15.500 143 12496.30 112.67 54831.85 88888.00 2012-05-22 13:07:15.625 143 12496.30 112.67 54831.85 88888.00 2012-05-22 13:07:15.750 143 12496.33 112.70 54831.85 88888.00 2012-05-22 13:07:15.875 143 12496.27 112.67 54831.80 88888.00 2012-05-22 13:07:16.000 143 12496.23 112.67 54831.80 88888.00 2012-05-22 13:07:16.125 143 12496.25 112.65 54831.82 88888.00 2012-05-22 13:07:16.250 143 12496.25 112.62 54831.80 88888.00 2012-05-22 13:07:16.375 143 12496.20 112.62 54831.78 88888.00 2012-05-22 13:07:16.500 143 12496.17 112.62 54831.78 88888.00 2012-05-22 13:07:16.625 143 12496.25 112.65 54831.75 88888.00 2012-05-22 13:07:16.750 143 12496.30 112.65 54831.78 88888.00 2012-05-22 13:07:16.875 143 12496.27 112.62 54831.75 88888.00 2012-05-22 13:07:17.000 143 12496.23 112.62 54831.72 88888.00 2012-05-22 13:07:17.125 143 12496.23 112.62 54831.75 88888.00 2012-05-22 13:07:17.250 143 12496.30 112.58 54831.72 88888.00 2012-05-22 13:07:17.375 143 12496.35 112.58 54831.70 88888.00 2012-05-22 13:07:17.500 143 12496.38 112.55 54831.65 88888.00 2012-05-22 13:07:17.625 143 12496.30 112.58 54831.65 88888.00 2012-05-22 13:07:17.750 143 12496.27 112.58 54831.68 88888.00 2012-05-22 13:07:17.875 143 12496.30 112.60 54831.68 88888.00 2012-05-22 13:07:18.000 143 12496.27 112.60 54831.65 88888.00 2012-05-22 13:07:18.125 143 12496.30 112.58 54831.65 88888.00 2012-05-22 13:07:18.250 143 12496.27 112.60 54831.68 88888.00 2012-05-22 13:07:18.375 143 12496.33 112.58 54831.65 88888.00 2012-05-22 13:07:18.500 143 12496.42 112.58 54831.65 88888.00 2012-05-22 13:07:18.625 143 12496.48 112.58 54831.62 88888.00 2012-05-22 13:07:18.750 143 12496.42 112.55 54831.60 88888.00 2012-05-22 13:07:18.875 143 12496.38 112.58 54831.60 88888.00 2012-05-22 13:07:19.000 143 12496.40 112.60 54831.60 88888.00 2012-05-22 13:07:19.125 143 12496.45 112.62 54831.60 88888.00 2012-05-22 13:07:19.250 143 12496.42 112.62 54831.62 88888.00 2012-05-22 13:07:19.375 143 12496.45 112.62 54831.60 88888.00 2012-05-22 13:07:19.500 143 12496.42 112.60 54831.60 88888.00 2012-05-22 13:07:19.625 143 12496.42 112.62 54831.57 88888.00 2012-05-22 13:07:19.750 143 12496.42 112.62 54831.55 88888.00 2012-05-22 13:07:19.875 143 12496.35 112.62 54831.53 88888.00 2012-05-22 13:07:20.000 143 12496.33 112.62 54831.53 88888.00 2012-05-22 13:07:20.125 143 12496.33 112.65 54831.47 88888.00 2012-05-22 13:07:20.250 143 12496.33 112.65 54831.47 88888.00 2012-05-22 13:07:20.375 143 12496.30 112.65 54831.47 88888.00 2012-05-22 13:07:20.500 143 12496.33 112.70 54831.47 88888.00 2012-05-22 13:07:20.625 143 12496.30 112.65 54831.45 88888.00 2012-05-22 13:07:20.750 143 12496.25 112.67 54831.47 88888.00 2012-05-22 13:07:20.875 143 12496.23 112.72 54831.45 88888.00 2012-05-22 13:07:21.000 143 12496.30 112.75 54831.47 88888.00 2012-05-22 13:07:21.125 143 12496.33 112.75 54831.43 88888.00 2012-05-22 13:07:21.250 143 12496.27 112.72 54831.43 88888.00 2012-05-22 13:07:21.375 143 12496.25 112.75 54831.43 88888.00 2012-05-22 13:07:21.500 143 12496.20 112.78 54831.43 88888.00 2012-05-22 13:07:21.625 143 12496.25 112.83 54831.43 88888.00 2012-05-22 13:07:21.750 143 12496.25 112.85 54831.43 88888.00 2012-05-22 13:07:21.875 143 12496.20 112.83 54831.40 88888.00 2012-05-22 13:07:22.000 143 12496.23 112.78 54831.38 88888.00 2012-05-22 13:07:22.125 143 12496.25 112.80 54831.38 88888.00 2012-05-22 13:07:22.250 143 12496.30 112.83 54831.38 88888.00 2012-05-22 13:07:22.375 143 12496.33 112.88 54831.35 88888.00 2012-05-22 13:07:22.500 143 12496.33 112.88 54831.32 88888.00 2012-05-22 13:07:22.625 143 12496.38 112.88 54831.32 88888.00 2012-05-22 13:07:22.750 143 12496.33 112.88 54831.32 88888.00 2012-05-22 13:07:22.875 143 12496.30 112.85 54831.30 88888.00 2012-05-22 13:07:23.000 143 12496.27 112.85 54831.35 88888.00 2012-05-22 13:07:23.125 143 12496.35 112.88 54831.32 88888.00 2012-05-22 13:07:23.250 143 12496.35 112.88 54831.32 88888.00 2012-05-22 13:07:23.375 143 12496.35 112.88 54831.30 88888.00 2012-05-22 13:07:23.500 143 12496.38 112.88 54831.28 88888.00 2012-05-22 13:07:23.625 143 12496.30 112.88 54831.28 88888.00 2012-05-22 13:07:23.750 143 12496.25 112.88 54831.30 88888.00 2012-05-22 13:07:23.875 143 12496.27 112.88 54831.28 88888.00 2012-05-22 13:07:24.000 143 12496.35 112.83 54831.25 88888.00 2012-05-22 13:07:24.125 143 12496.35 112.85 54831.22 88888.00 2012-05-22 13:07:24.250 143 12496.33 112.83 54831.22 88888.00 2012-05-22 13:07:24.375 143 12496.33 112.85 54831.22 88888.00 2012-05-22 13:07:24.500 143 12496.35 112.85 54831.22 88888.00 2012-05-22 13:07:24.625 143 12496.33 112.83 54831.20 88888.00 2012-05-22 13:07:24.750 143 12496.30 112.83 54831.20 88888.00 2012-05-22 13:07:24.875 143 12496.33 112.85 54831.22 88888.00 2012-05-22 13:07:25.000 143 12496.45 112.85 54831.22 88888.00 2012-05-22 13:07:25.125 143 12496.42 112.83 54831.20 88888.00 2012-05-22 13:07:25.250 143 12496.38 112.78 54831.20 88888.00 2012-05-22 13:07:25.375 143 12496.42 112.80 54831.18 88888.00 2012-05-22 13:07:25.500 143 12496.42 112.83 54831.18 88888.00 2012-05-22 13:07:25.625 143 12496.42 112.83 54831.15 88888.00 2012-05-22 13:07:25.750 143 12496.48 112.83 54831.15 88888.00 2012-05-22 13:07:25.875 143 12496.45 112.83 54831.15 88888.00 2012-05-22 13:07:26.000 143 12496.38 112.80 54831.15 88888.00 2012-05-22 13:07:26.125 143 12496.42 112.78 54831.12 88888.00 2012-05-22 13:07:26.250 143 12496.40 112.78 54831.10 88888.00 2012-05-22 13:07:26.375 143 12496.48 112.78 54831.05 88888.00 2012-05-22 13:07:26.500 143 12496.42 112.80 54831.07 88888.00 2012-05-22 13:07:26.625 143 12496.45 112.80 54831.07 88888.00 2012-05-22 13:07:26.750 143 12496.48 112.80 54831.07 88888.00 2012-05-22 13:07:26.875 143 12496.42 112.80 54831.07 88888.00 2012-05-22 13:07:27.000 143 12496.45 112.83 54831.07 88888.00 2012-05-22 13:07:27.125 143 12496.45 112.83 54831.07 88888.00 2012-05-22 13:07:27.250 143 12496.35 112.80 54831.03 88888.00 2012-05-22 13:07:27.375 143 12496.33 112.80 54831.05 88888.00 2012-05-22 13:07:27.500 143 12496.35 112.83 54831.07 88888.00 2012-05-22 13:07:27.625 143 12496.40 112.85 54831.07 88888.00 2012-05-22 13:07:27.750 143 12496.40 112.85 54831.05 88888.00 2012-05-22 13:07:27.875 143 12496.42 112.85 54831.03 88888.00 2012-05-22 13:07:28.000 143 12496.35 112.80 54831.00 88888.00 2012-05-22 13:07:28.125 143 12496.33 112.80 54831.00 88888.00 2012-05-22 13:07:28.250 143 12496.33 112.80 54830.97 88888.00 2012-05-22 13:07:28.375 143 12496.30 112.80 54830.97 88888.00 2012-05-22 13:07:28.500 143 12496.27 112.83 54831.00 88888.00 2012-05-22 13:07:28.625 143 12496.30 112.83 54831.03 88888.00 2012-05-22 13:07:28.750 143 12496.27 112.78 54830.97 88888.00 2012-05-22 13:07:28.875 143 12496.25 112.78 54830.95 88888.00 2012-05-22 13:07:29.000 143 12496.33 112.78 54830.93 88888.00 2012-05-22 13:07:29.125 143 12496.38 112.75 54830.93 88888.00 2012-05-22 13:07:29.250 143 12496.33 112.75 54830.95 88888.00 2012-05-22 13:07:29.375 143 12496.35 112.78 54830.93 88888.00 2012-05-22 13:07:29.500 143 12496.45 112.78 54830.95 88888.00 2012-05-22 13:07:29.625 143 12496.48 112.72 54830.93 88888.00 2012-05-22 13:07:29.750 143 12496.42 112.72 54830.93 88888.00 2012-05-22 13:07:29.875 143 12496.42 112.72 54830.90 88888.00 2012-05-22 13:07:30.000 143 12496.42 112.70 54830.90 88888.00 2012-05-22 13:07:30.125 143 12496.48 112.72 54830.90 88888.00 2012-05-22 13:07:30.250 143 12496.50 112.72 54830.88 88888.00 2012-05-22 13:07:30.375 143 12496.52 112.75 54830.90 88888.00 2012-05-22 13:07:30.500 143 12496.52 112.75 54830.90 88888.00 2012-05-22 13:07:30.625 143 12496.52 112.72 54830.88 88888.00 2012-05-22 13:07:30.750 143 12496.50 112.70 54830.85 88888.00 2012-05-22 13:07:30.875 143 12496.50 112.72 54830.90 88888.00 2012-05-22 13:07:31.000 143 12496.48 112.67 54830.82 88888.00 2012-05-22 13:07:31.125 143 12496.48 112.65 54830.80 88888.00 2012-05-22 13:07:31.250 143 12496.42 112.67 54830.78 88888.00 2012-05-22 13:07:31.375 143 12496.48 112.70 54830.80 88888.00 2012-05-22 13:07:31.500 143 12496.45 112.72 54830.80 88888.00 2012-05-22 13:07:31.625 143 12496.48 112.67 54830.80 88888.00 2012-05-22 13:07:31.750 143 12496.52 112.72 54830.78 88888.00 2012-05-22 13:07:31.875 143 12496.50 112.72 54830.75 88888.00 2012-05-22 13:07:32.000 143 12496.52 112.70 54830.72 88888.00 2012-05-22 13:07:32.125 143 12496.50 112.70 54830.72 88888.00 2012-05-22 13:07:32.250 143 12496.45 112.70 54830.70 88888.00 2012-05-22 13:07:32.375 143 12496.55 112.70 54830.68 88888.00 2012-05-22 13:07:32.500 143 12496.55 112.67 54830.70 88888.00 2012-05-22 13:07:32.625 143 12496.58 112.65 54830.68 88888.00 2012-05-22 13:07:32.750 143 12496.55 112.65 54830.65 88888.00 2012-05-22 13:07:32.875 143 12496.55 112.65 54830.65 88888.00 2012-05-22 13:07:33.000 143 12496.52 112.67 54830.62 88888.00 2012-05-22 13:07:33.125 143 12496.52 112.70 54830.65 88888.00 2012-05-22 13:07:33.250 143 12496.45 112.67 54830.65 88888.00 2012-05-22 13:07:33.375 143 12496.45 112.70 54830.65 88888.00 2012-05-22 13:07:33.500 143 12496.48 112.65 54830.65 88888.00 2012-05-22 13:07:33.625 143 12496.48 112.67 54830.62 88888.00 2012-05-22 13:07:33.750 143 12496.42 112.70 54830.62 88888.00 2012-05-22 13:07:33.875 143 12496.35 112.70 54830.62 88888.00 2012-05-22 13:07:34.000 143 12496.35 112.72 54830.65 88888.00 2012-05-22 13:07:34.125 143 12496.38 112.75 54830.65 88888.00 2012-05-22 13:07:34.250 143 12496.35 112.70 54830.62 88888.00 2012-05-22 13:07:34.375 143 12496.35 112.70 54830.60 88888.00 2012-05-22 13:07:34.500 143 12496.38 112.70 54830.60 88888.00 2012-05-22 13:07:34.625 143 12496.33 112.70 54830.55 88888.00 2012-05-22 13:07:34.750 143 12496.23 112.75 54830.55 88888.00 2012-05-22 13:07:34.875 143 12496.20 112.75 54830.57 88888.00 2012-05-22 13:07:35.000 143 12496.23 112.75 54830.57 88888.00 2012-05-22 13:07:35.125 143 12496.27 112.78 54830.55 88888.00 2012-05-22 13:07:35.250 143 12496.20 112.78 54830.53 88888.00 2012-05-22 13:07:35.375 143 12496.17 112.75 54830.53 88888.00 2012-05-22 13:07:35.500 143 12496.15 112.72 54830.50 88888.00 2012-05-22 13:07:35.625 143 12496.15 112.72 54830.53 88888.00 2012-05-22 13:07:35.750 143 12496.10 112.70 54830.50 88888.00 2012-05-22 13:07:35.875 143 12496.08 112.72 54830.53 88888.00 2012-05-22 13:07:36.000 143 12496.08 112.72 54830.53 88888.00 2012-05-22 13:07:36.125 143 12496.08 112.70 54830.50 88888.00 2012-05-22 13:07:36.250 143 12496.02 112.72 54830.47 88888.00 2012-05-22 13:07:36.375 143 12496.05 112.72 54830.47 88888.00 2012-05-22 13:07:36.500 143 12496.02 112.72 54830.50 88888.00 2012-05-22 13:07:36.625 143 12496.05 112.72 54830.47 88888.00 2012-05-22 13:07:36.750 143 12496.10 112.72 54830.47 88888.00 2012-05-22 13:07:36.875 143 12496.12 112.70 54830.47 88888.00 2012-05-22 13:07:37.000 143 12496.05 112.67 54830.43 88888.00 2012-05-22 13:07:37.125 143 12496.02 112.70 54830.47 88888.00 2012-05-22 13:07:37.250 143 12496.02 112.67 54830.45 88888.00 2012-05-22 13:07:37.375 143 12496.05 112.65 54830.43 88888.00 2012-05-22 13:07:37.500 143 12496.05 112.67 54830.45 88888.00 2012-05-22 13:07:37.625 143 12496.02 112.62 54830.43 88888.00 2012-05-22 13:07:37.750 143 12495.98 112.62 54830.43 88888.00 2012-05-22 13:07:37.875 143 12495.90 112.60 54830.40 88888.00 2012-05-22 13:07:38.000 143 12495.92 112.58 54830.38 88888.00 2012-05-22 13:07:38.125 143 12495.95 112.60 54830.40 88888.00 2012-05-22 13:07:38.250 143 12495.92 112.60 54830.38 88888.00 2012-05-22 13:07:38.375 143 12495.95 112.62 54830.35 88888.00 2012-05-22 13:07:38.500 143 12495.95 112.60 54830.40 88888.00 2012-05-22 13:07:38.625 143 12496.00 112.60 54830.38 88888.00 2012-05-22 13:07:38.750 143 12495.98 112.55 54830.38 88888.00 2012-05-22 13:07:38.875 143 12495.98 112.55 54830.35 88888.00 2012-05-22 13:07:39.000 143 12496.00 112.50 54830.35 88888.00 2012-05-22 13:07:39.125 143 12496.02 112.53 54830.35 88888.00 2012-05-22 13:07:39.250 143 12496.00 112.53 54830.38 88888.00 2012-05-22 13:07:39.375 143 12496.00 112.53 54830.35 88888.00 2012-05-22 13:07:39.500 143 12496.00 112.55 54830.35 88888.00 2012-05-22 13:07:39.625 143 12496.02 112.58 54830.32 88888.00 2012-05-22 13:07:39.750 143 12496.02 112.60 54830.32 88888.00 2012-05-22 13:07:39.875 143 12496.00 112.55 54830.35 88888.00 2012-05-22 13:07:40.000 143 12495.95 112.55 54830.30 88888.00 2012-05-22 13:07:40.125 143 12495.92 112.55 54830.25 88888.00 2012-05-22 13:07:40.250 143 12495.88 112.53 54830.25 88888.00 2012-05-22 13:07:40.375 143 12495.92 112.53 54830.25 88888.00 2012-05-22 13:07:40.500 143 12495.95 112.55 54830.28 88888.00 2012-05-22 13:07:40.625 143 12495.95 112.58 54830.28 88888.00 2012-05-22 13:07:40.750 143 12495.95 112.58 54830.25 88888.00 2012-05-22 13:07:40.875 143 12495.95 112.55 54830.28 88888.00 2012-05-22 13:07:41.000 143 12495.92 112.62 54830.28 88888.00 2012-05-22 13:07:41.125 143 12495.90 112.65 54830.25 88888.00 2012-05-22 13:07:41.250 143 12495.85 112.60 54830.25 88888.00 2012-05-22 13:07:41.375 143 12495.88 112.62 54830.22 88888.00 2012-05-22 13:07:41.500 143 12495.80 112.65 54830.25 88888.00 2012-05-22 13:07:41.625 143 12495.73 112.67 54830.22 88888.00 2012-05-22 13:07:41.750 143 12495.75 112.70 54830.25 88888.00 2012-05-22 13:07:41.875 143 12495.70 112.70 54830.22 88888.00 2012-05-22 13:07:42.000 143 12495.65 112.72 54830.20 88888.00 2012-05-22 13:07:42.125 143 12495.65 112.70 54830.18 88888.00 2012-05-22 13:07:42.250 143 12495.60 112.67 54830.15 88888.00 2012-05-22 13:07:42.375 143 12495.62 112.70 54830.18 88888.00 2012-05-22 13:07:42.500 143 12495.62 112.72 54830.18 88888.00 2012-05-22 13:07:42.625 143 12495.65 112.70 54830.15 88888.00 2012-05-22 13:07:42.750 143 12495.70 112.72 54830.15 88888.00 2012-05-22 13:07:42.875 143 12495.67 112.78 54830.15 88888.00 2012-05-22 13:07:43.000 143 12495.65 112.75 54830.12 88888.00 2012-05-22 13:07:43.125 143 12495.60 112.78 54830.15 88888.00 2012-05-22 13:07:43.250 143 12495.52 112.72 54830.15 88888.00 2012-05-22 13:07:43.375 143 12495.48 112.72 54830.12 88888.00 2012-05-22 13:07:43.500 143 12495.45 112.75 54830.12 88888.00 2012-05-22 13:07:43.625 143 12495.48 112.78 54830.10 88888.00 2012-05-22 13:07:43.750 143 12495.45 112.78 54830.10 88888.00 2012-05-22 13:07:43.875 143 12495.45 112.72 54830.10 88888.00 2012-05-22 13:07:44.000 143 12495.48 112.70 54830.07 88888.00 2012-05-22 13:07:44.125 143 12495.50 112.70 54830.05 88888.00 2012-05-22 13:07:44.250 143 12495.40 112.70 54830.05 88888.00 2012-05-22 13:07:44.375 143 12495.35 112.67 54830.03 88888.00 2012-05-22 13:07:44.500 143 12495.38 112.70 54830.03 88888.00 2012-05-22 13:07:44.625 143 12495.38 112.70 54830.05 88888.00 2012-05-22 13:07:44.750 143 12495.42 112.70 54830.03 88888.00 2012-05-22 13:07:44.875 143 12495.42 112.65 54830.00 88888.00 2012-05-22 13:07:45.000 143 12495.38 112.60 54830.00 88888.00 2012-05-22 13:07:45.125 143 12495.33 112.60 54830.03 88888.00 2012-05-22 13:07:45.250 143 12495.27 112.60 54830.00 88888.00 2012-05-22 13:07:45.375 143 12495.30 112.58 54830.00 88888.00 2012-05-22 13:07:45.500 143 12495.30 112.60 54829.97 88888.00 2012-05-22 13:07:45.625 143 12495.35 112.60 54829.95 88888.00 2012-05-22 13:07:45.750 143 12495.33 112.60 54829.97 88888.00 2012-05-22 13:07:45.875 143 12495.35 112.60 54829.97 88888.00 2012-05-22 13:07:46.000 143 12495.38 112.60 54829.95 88888.00 2012-05-22 13:07:46.125 143 12495.35 112.58 54829.95 88888.00 2012-05-22 13:07:46.250 143 12495.30 112.55 54829.93 88888.00 2012-05-22 13:07:46.375 143 12495.27 112.50 54829.90 88888.00 2012-05-22 13:07:46.500 143 12495.33 112.55 54829.88 88888.00 2012-05-22 13:07:46.625 143 12495.45 112.58 54829.90 88888.00 2012-05-22 13:07:46.750 143 12495.40 112.55 54829.90 88888.00 2012-05-22 13:07:46.875 143 12495.40 112.50 54829.90 88888.00 2012-05-22 13:07:47.000 143 12495.42 112.50 54829.88 88888.00 2012-05-22 13:07:47.125 143 12495.42 112.55 54829.88 88888.00 2012-05-22 13:07:47.250 143 12495.40 112.53 54829.85 88888.00 2012-05-22 13:07:47.375 143 12495.42 112.50 54829.82 88888.00 2012-05-22 13:07:47.500 143 12495.40 112.50 54829.80 88888.00 2012-05-22 13:07:47.625 143 12495.42 112.55 54829.82 88888.00 2012-05-22 13:07:47.750 143 12495.45 112.55 54829.82 88888.00 2012-05-22 13:07:47.875 143 12495.48 112.55 54829.82 88888.00 2012-05-22 13:07:48.000 143 12495.40 112.58 54829.80 88888.00 2012-05-22 13:07:48.125 143 12495.35 112.60 54829.85 88888.00 2012-05-22 13:07:48.250 143 12495.30 112.55 54829.78 88888.00 2012-05-22 13:07:48.375 143 12495.30 112.55 54829.78 88888.00 2012-05-22 13:07:48.500 143 12495.33 112.58 54829.75 88888.00 2012-05-22 13:07:48.625 143 12495.33 112.58 54829.72 88888.00 2012-05-22 13:07:48.750 143 12495.30 112.58 54829.72 88888.00 2012-05-22 13:07:48.875 143 12495.25 112.55 54829.75 88888.00 2012-05-22 13:07:49.000 143 12495.30 112.60 54829.70 88888.00 2012-05-22 13:07:49.125 143 12495.23 112.58 54829.70 88888.00 2012-05-22 13:07:49.250 143 12495.17 112.58 54829.68 88888.00 2012-05-22 13:07:49.375 143 12495.23 112.60 54829.68 88888.00 2012-05-22 13:07:49.500 143 12495.23 112.58 54829.62 88888.00 2012-05-22 13:07:49.625 143 12495.17 112.58 54829.62 88888.00 2012-05-22 13:07:49.750 143 12495.17 112.60 54829.65 88888.00 2012-05-22 13:07:49.875 143 12495.15 112.58 54829.62 88888.00 2012-05-22 13:07:50.000 143 12495.15 112.58 54829.62 88888.00 2012-05-22 13:07:50.125 143 12495.20 112.60 54829.62 88888.00 2012-05-22 13:07:50.250 143 12495.20 112.60 54829.62 88888.00 2012-05-22 13:07:50.375 143 12495.20 112.60 54829.60 88888.00 2012-05-22 13:07:50.500 143 12495.12 112.60 54829.60 88888.00 2012-05-22 13:07:50.625 143 12495.12 112.60 54829.57 88888.00 2012-05-22 13:07:50.750 143 12495.10 112.60 54829.57 88888.00 2012-05-22 13:07:50.875 143 12495.08 112.60 54829.57 88888.00 2012-05-22 13:07:51.000 143 12495.15 112.62 54829.55 88888.00 2012-05-22 13:07:51.125 143 12495.15 112.60 54829.53 88888.00 2012-05-22 13:07:51.250 143 12495.10 112.60 54829.53 88888.00 2012-05-22 13:07:51.375 143 12495.12 112.60 54829.55 88888.00 2012-05-22 13:07:51.500 143 12495.10 112.60 54829.53 88888.00 2012-05-22 13:07:51.625 143 12495.08 112.62 54829.53 88888.00 2012-05-22 13:07:51.750 143 12495.05 112.62 54829.53 88888.00 2012-05-22 13:07:51.875 143 12495.02 112.65 54829.53 88888.00 2012-05-22 13:07:52.000 143 12495.05 112.65 54829.53 88888.00 2012-05-22 13:07:52.125 143 12495.05 112.62 54829.55 88888.00 2012-05-22 13:07:52.250 143 12495.02 112.58 54829.47 88888.00 2012-05-22 13:07:52.375 143 12495.02 112.58 54829.43 88888.00 2012-05-22 13:07:52.500 143 12495.00 112.60 54829.45 88888.00 2012-05-22 13:07:52.625 143 12494.95 112.65 54829.47 88888.00 2012-05-22 13:07:52.750 143 12494.90 112.65 54829.47 88888.00 2012-05-22 13:07:52.875 143 12494.88 112.62 54829.45 88888.00 2012-05-22 13:07:53.000 143 12494.90 112.60 54829.45 88888.00 2012-05-22 13:07:53.125 143 12494.85 112.60 54829.43 88888.00 2012-05-22 13:07:53.250 143 12494.77 112.58 54829.40 88888.00 2012-05-22 13:07:53.375 143 12494.77 112.58 54829.40 88888.00 2012-05-22 13:07:53.500 143 12494.83 112.60 54829.40 88888.00 2012-05-22 13:07:53.625 143 12494.77 112.60 54829.40 88888.00 2012-05-22 13:07:53.750 143 12494.73 112.60 54829.35 88888.00 2012-05-22 13:07:53.875 143 12494.75 112.58 54829.35 88888.00 2012-05-22 13:07:54.000 143 12494.83 112.55 54829.38 88888.00 2012-05-22 13:07:54.125 143 12494.83 112.58 54829.35 88888.00 2012-05-22 13:07:54.250 143 12494.77 112.58 54829.35 88888.00 2012-05-22 13:07:54.375 143 12494.80 112.58 54829.32 88888.00 2012-05-22 13:07:54.500 143 12494.75 112.60 54829.38 88888.00 2012-05-22 13:07:54.625 143 12494.73 112.58 54829.35 88888.00 2012-05-22 13:07:54.750 143 12494.73 112.58 54829.35 88888.00 2012-05-22 13:07:54.875 143 12494.75 112.58 54829.35 88888.00 2012-05-22 13:07:55.000 143 12494.75 112.55 54829.30 88888.00 2012-05-22 13:07:55.125 143 12494.75 112.53 54829.30 88888.00 2012-05-22 13:07:55.250 143 12494.65 112.50 54829.30 88888.00 2012-05-22 13:07:55.375 143 12494.60 112.50 54829.30 88888.00 2012-05-22 13:07:55.500 143 12494.62 112.50 54829.28 88888.00 2012-05-22 13:07:55.625 143 12494.67 112.45 54829.28 88888.00 2012-05-22 13:07:55.750 143 12494.65 112.42 54829.28 88888.00 2012-05-22 13:07:55.875 143 12494.62 112.42 54829.25 88888.00 2012-05-22 13:07:56.000 143 12494.60 112.45 54829.25 88888.00 2012-05-22 13:07:56.125 143 12494.60 112.45 54829.25 88888.00 2012-05-22 13:07:56.250 143 12494.58 112.40 54829.22 88888.00 2012-05-22 13:07:56.375 143 12494.55 112.40 54829.20 88888.00 2012-05-22 13:07:56.500 143 12494.58 112.40 54829.18 88888.00 2012-05-22 13:07:56.625 143 12494.58 112.40 54829.18 88888.00 2012-05-22 13:07:56.750 143 12494.62 112.42 54829.18 88888.00 2012-05-22 13:07:56.875 143 12494.60 112.45 54829.20 88888.00 2012-05-22 13:07:57.000 143 12494.52 112.40 54829.20 88888.00 2012-05-22 13:07:57.125 143 12494.52 112.35 54829.18 88888.00 2012-05-22 13:07:57.250 143 12494.45 112.38 54829.15 88888.00 2012-05-22 13:07:57.375 143 12494.48 112.42 54829.18 88888.00 2012-05-22 13:07:57.500 143 12494.50 112.40 54829.15 88888.00 2012-05-22 13:07:57.625 143 12494.48 112.42 54829.12 88888.00 2012-05-22 13:07:57.750 143 12494.48 112.40 54829.12 88888.00 2012-05-22 13:07:57.875 143 12494.50 112.40 54829.12 88888.00 2012-05-22 13:07:58.000 143 12494.48 112.38 54829.07 88888.00 2012-05-22 13:07:58.125 143 12494.42 112.38 54829.10 88888.00 2012-05-22 13:07:58.250 143 12494.45 112.40 54829.10 88888.00 2012-05-22 13:07:58.375 143 12494.55 112.38 54829.12 88888.00 2012-05-22 13:07:58.500 143 12494.50 112.40 54829.07 88888.00 2012-05-22 13:07:58.625 143 12494.42 112.35 54829.07 88888.00 2012-05-22 13:07:58.750 143 12494.45 112.35 54829.05 88888.00 2012-05-22 13:07:58.875 143 12494.48 112.38 54829.05 88888.00 2012-05-22 13:07:59.000 143 12494.42 112.38 54829.03 88888.00 2012-05-22 13:07:59.125 143 12494.38 112.38 54829.03 88888.00 2012-05-22 13:07:59.250 143 12494.33 112.33 54829.03 88888.00 2012-05-22 13:07:59.375 143 12494.27 112.30 54829.00 88888.00 2012-05-22 13:07:59.500 143 12494.25 112.30 54829.00 88888.00 2012-05-22 13:07:59.625 143 12494.33 112.33 54829.00 88888.00 2012-05-22 13:07:59.750 143 12494.33 112.33 54829.00 88888.00 2012-05-22 13:07:59.875 143 12494.33 112.30 54829.00 88888.00 2012-05-22 13:08:00.000 143 12494.35 112.28 54828.97 88888.00 2012-05-22 13:08:00.125 143 12494.35 112.30 54828.97 88888.00 2012-05-22 13:08:00.250 143 12494.23 112.28 54828.95 88888.00 2012-05-22 13:08:00.375 143 12494.12 112.25 54828.95 88888.00 2012-05-22 13:08:00.500 143 12494.12 112.25 54828.97 88888.00 2012-05-22 13:08:00.625 143 12494.15 112.28 54828.95 88888.00 2012-05-22 13:08:00.750 143 12494.08 112.28 54828.97 88888.00 2012-05-22 13:08:00.875 143 12494.05 112.25 54828.97 88888.00 2012-05-22 13:08:01.000 143 12494.05 112.28 54828.93 88888.00 2012-05-22 13:08:01.125 143 12494.10 112.28 54828.93 88888.00 2012-05-22 13:08:01.250 143 12494.08 112.25 54828.95 88888.00 2012-05-22 13:08:01.375 143 12494.08 112.22 54828.90 88888.00 2012-05-22 13:08:01.500 143 12494.08 112.20 54828.88 88888.00 2012-05-22 13:08:01.625 143 12494.12 112.17 54828.85 88888.00 2012-05-22 13:08:01.750 143 12494.08 112.17 54828.85 88888.00 2012-05-22 13:08:01.875 143 12494.00 112.20 54828.85 88888.00 2012-05-22 13:08:02.000 143 12494.02 112.17 54828.80 88888.00 2012-05-22 13:08:02.125 143 12494.05 112.15 54828.82 88888.00 2012-05-22 13:08:02.250 143 12494.05 112.12 54828.80 88888.00 2012-05-22 13:08:02.375 143 12494.02 112.15 54828.80 88888.00 2012-05-22 13:08:02.500 143 12494.02 112.12 54828.78 88888.00 2012-05-22 13:08:02.625 143 12494.02 112.12 54828.78 88888.00 2012-05-22 13:08:02.750 143 12493.98 112.15 54828.75 88888.00 2012-05-22 13:08:02.875 143 12493.98 112.12 54828.72 88888.00 2012-05-22 13:08:03.000 143 12493.98 112.12 54828.72 88888.00 2012-05-22 13:08:03.125 143 12493.98 112.15 54828.75 88888.00 2012-05-22 13:08:03.250 143 12493.95 112.15 54828.72 88888.00 2012-05-22 13:08:03.375 143 12493.95 112.12 54828.70 88888.00 2012-05-22 13:08:03.500 143 12493.92 112.12 54828.70 88888.00 2012-05-22 13:08:03.625 143 12493.88 112.15 54828.75 88888.00 2012-05-22 13:08:03.750 143 12493.88 112.12 54828.72 88888.00 2012-05-22 13:08:03.875 143 12493.92 112.08 54828.70 88888.00 2012-05-22 13:08:04.000 143 12493.95 112.10 54828.65 88888.00 2012-05-22 13:08:04.125 143 12493.90 112.12 54828.68 88888.00 2012-05-22 13:08:04.250 143 12493.90 112.10 54828.68 88888.00 2012-05-22 13:08:04.375 143 12493.90 112.10 54828.70 88888.00 2012-05-22 13:08:04.500 143 12493.88 112.05 54828.65 88888.00 2012-05-22 13:08:04.625 143 12493.90 112.05 54828.65 88888.00 2012-05-22 13:08:04.750 143 12493.92 112.08 54828.62 88888.00 2012-05-22 13:08:04.875 143 12493.92 112.08 54828.57 88888.00 2012-05-22 13:08:05.000 143 12493.92 112.03 54828.57 88888.00 2012-05-22 13:08:05.125 143 12493.92 112.03 54828.60 88888.00 2012-05-22 13:08:05.250 143 12493.95 111.97 54828.57 88888.00 2012-05-22 13:08:05.375 143 12494.00 112.00 54828.55 88888.00 2012-05-22 13:08:05.500 143 12494.00 112.00 54828.55 88888.00 2012-05-22 13:08:05.625 143 12493.98 112.00 54828.55 88888.00 2012-05-22 13:08:05.750 143 12493.95 111.97 54828.50 88888.00 2012-05-22 13:08:05.875 143 12493.92 111.97 54828.50 88888.00 2012-05-22 13:08:06.000 143 12493.92 111.97 54828.50 88888.00 2012-05-22 13:08:06.125 143 12493.98 111.97 54828.53 88888.00 2012-05-22 13:08:06.250 143 12493.98 111.97 54828.47 88888.00 2012-05-22 13:08:06.375 143 12493.98 111.97 54828.45 88888.00 2012-05-22 13:08:06.500 143 12494.00 112.00 54828.43 88888.00 2012-05-22 13:08:06.625 143 12494.00 112.00 54828.45 88888.00 2012-05-22 13:08:06.750 143 12494.02 111.97 54828.40 88888.00 2012-05-22 13:08:06.875 143 12494.00 111.97 54828.40 88888.00 2012-05-22 13:08:07.000 143 12493.95 112.00 54828.40 88888.00 2012-05-22 13:08:07.125 143 12493.95 112.00 54828.40 88888.00 2012-05-22 13:08:07.250 143 12493.92 112.03 54828.40 88888.00 2012-05-22 13:08:07.375 143 12493.88 112.03 54828.38 88888.00 2012-05-22 13:08:07.500 143 12493.80 112.00 54828.38 88888.00 2012-05-22 13:08:07.625 143 12493.85 112.00 54828.35 88888.00 2012-05-22 13:08:07.750 143 12493.88 112.03 54828.32 88888.00 2012-05-22 13:08:07.875 143 12493.88 112.05 54828.32 88888.00 2012-05-22 13:08:08.000 143 12493.90 112.05 54828.32 88888.00 2012-05-22 13:08:08.125 143 12493.92 112.05 54828.30 88888.00 2012-05-22 13:08:08.250 143 12493.88 112.03 54828.30 88888.00 2012-05-22 13:08:08.375 143 12493.83 112.03 54828.25 88888.00 2012-05-22 13:08:08.500 143 12493.85 112.03 54828.25 88888.00 2012-05-22 13:08:08.625 143 12493.85 112.08 54828.28 88888.00 2012-05-22 13:08:08.750 143 12493.80 112.12 54828.28 88888.00 2012-05-22 13:08:08.875 143 12493.80 112.08 54828.25 88888.00 2012-05-22 13:08:09.000 143 12493.75 112.05 54828.20 88888.00 2012-05-22 13:08:09.125 143 12493.75 112.05 54828.20 88888.00 2012-05-22 13:08:09.250 143 12493.80 112.05 54828.18 88888.00 2012-05-22 13:08:09.375 143 12493.88 112.05 54828.20 88888.00 2012-05-22 13:08:09.500 143 12493.88 112.05 54828.20 88888.00 2012-05-22 13:08:09.625 143 12493.75 112.05 54828.18 88888.00 2012-05-22 13:08:09.750 143 12493.73 112.08 54828.15 88888.00 2012-05-22 13:08:09.875 143 12493.75 112.08 54828.18 88888.00 2012-05-22 13:08:10.000 143 12493.73 112.08 54828.18 88888.00 2012-05-22 13:08:10.125 143 12493.67 112.12 54828.15 88888.00 2012-05-22 13:08:10.250 143 12493.65 112.10 54828.12 88888.00 2012-05-22 13:08:10.375 143 12493.65 112.10 54828.10 88888.00 2012-05-22 13:08:10.500 143 12493.70 112.05 54828.10 88888.00 2012-05-22 13:08:10.625 143 12493.70 112.05 54828.12 88888.00 2012-05-22 13:08:10.750 143 12493.67 112.03 54828.15 88888.00 2012-05-22 13:08:10.875 143 12493.65 112.03 54828.15 88888.00 2012-05-22 13:08:11.000 143 12493.62 112.03 54828.07 88888.00 2012-05-22 13:08:11.125 143 12493.62 112.03 54828.07 88888.00 2012-05-22 13:08:11.250 143 12493.62 112.00 54828.07 88888.00 2012-05-22 13:08:11.375 143 12493.65 112.03 54828.05 88888.00 2012-05-22 13:08:11.500 143 12493.62 112.00 54828.05 88888.00 2012-05-22 13:08:11.625 143 12493.62 112.00 54828.05 88888.00 2012-05-22 13:08:11.750 143 12493.62 111.97 54828.00 88888.00 2012-05-22 13:08:11.875 143 12493.60 112.00 54828.00 88888.00 2012-05-22 13:08:12.000 143 12493.58 112.00 54828.00 88888.00 2012-05-22 13:08:12.125 143 12493.65 112.00 54828.03 88888.00 2012-05-22 13:08:12.250 143 12493.65 112.00 54828.05 88888.00 2012-05-22 13:08:12.375 143 12493.70 111.95 54828.03 88888.00 2012-05-22 13:08:12.500 143 12493.62 111.97 54828.00 88888.00 2012-05-22 13:08:12.625 143 12493.62 111.97 54827.95 88888.00 2012-05-22 13:08:12.750 143 12493.65 111.95 54827.95 88888.00 2012-05-22 13:08:12.875 143 12493.60 111.95 54827.95 88888.00 2012-05-22 13:08:13.000 143 12493.58 111.95 54827.97 88888.00 2012-05-22 13:08:13.125 143 12493.55 111.95 54827.95 88888.00 2012-05-22 13:08:13.250 143 12493.55 111.92 54827.97 88888.00 2012-05-22 13:08:13.375 143 12493.55 111.95 54827.97 88888.00 2012-05-22 13:08:13.500 143 12493.60 111.95 54827.93 88888.00 2012-05-22 13:08:13.625 143 12493.62 111.92 54827.90 88888.00 2012-05-22 13:08:13.750 143 12493.67 111.90 54827.93 88888.00 2012-05-22 13:08:13.875 143 12493.65 111.90 54827.93 88888.00 2012-05-22 13:08:14.000 143 12493.60 111.90 54827.90 88888.00 2012-05-22 13:08:14.125 143 12493.60 111.92 54827.88 88888.00 2012-05-22 13:08:14.250 143 12493.60 111.90 54827.85 88888.00 2012-05-22 13:08:14.375 143 12493.58 111.90 54827.85 88888.00 2012-05-22 13:08:14.500 143 12493.60 111.92 54827.82 88888.00 2012-05-22 13:08:14.625 143 12493.62 111.92 54827.85 88888.00 2012-05-22 13:08:14.750 143 12493.65 111.95 54827.82 88888.00 2012-05-22 13:08:14.875 143 12493.67 111.92 54827.80 88888.00 2012-05-22 13:08:15.000 143 12493.60 111.92 54827.80 88888.00 2012-05-22 13:08:15.125 143 12493.58 111.95 54827.80 88888.00 2012-05-22 13:08:15.250 143 12493.58 111.95 54827.80 88888.00 2012-05-22 13:08:15.375 143 12493.62 111.97 54827.75 88888.00 2012-05-22 13:08:15.500 143 12493.73 112.03 54827.72 88888.00 2012-05-22 13:08:15.625 143 12493.77 112.05 54827.75 88888.00 2012-05-22 13:08:15.750 143 12493.80 112.03 54827.72 88888.00 2012-05-22 13:08:15.875 143 12493.77 112.05 54827.72 88888.00 2012-05-22 13:08:16.000 143 12493.73 112.08 54827.70 88888.00 2012-05-22 13:08:16.125 143 12493.70 112.10 54827.75 88888.00 2012-05-22 13:08:16.250 143 12493.65 112.12 54827.75 88888.00 2012-05-22 13:08:16.375 143 12493.60 112.12 54827.70 88888.00 2012-05-22 13:08:16.500 143 12493.55 112.15 54827.70 88888.00 2012-05-22 13:08:16.625 143 12493.62 112.20 54827.72 88888.00 2012-05-22 13:08:16.750 143 12493.60 112.17 54827.70 88888.00 2012-05-22 13:08:16.875 143 12493.52 112.17 54827.68 88888.00 2012-05-22 13:08:17.000 143 12493.55 112.22 54827.62 88888.00 2012-05-22 13:08:17.125 143 12493.55 112.22 54827.60 88888.00 2012-05-22 13:08:17.250 143 12493.50 112.20 54827.62 88888.00 2012-05-22 13:08:17.375 143 12493.55 112.25 54827.60 88888.00 2012-05-22 13:08:17.500 143 12493.55 112.28 54827.65 88888.00 2012-05-22 13:08:17.625 143 12493.48 112.22 54827.62 88888.00 2012-05-22 13:08:17.750 143 12493.42 112.22 54827.60 88888.00 2012-05-22 13:08:17.875 143 12493.42 112.25 54827.60 88888.00 2012-05-22 13:08:18.000 143 12493.35 112.25 54827.60 88888.00 2012-05-22 13:08:18.125 143 12493.35 112.28 54827.60 88888.00 2012-05-22 13:08:18.250 143 12493.33 112.33 54827.62 88888.00 2012-05-22 13:08:18.375 143 12493.38 112.33 54827.60 88888.00 2012-05-22 13:08:18.500 143 12493.38 112.28 54827.55 88888.00 2012-05-22 13:08:18.625 143 12493.38 112.28 54827.55 88888.00 2012-05-22 13:08:18.750 143 12493.38 112.30 54827.55 88888.00 2012-05-22 13:08:18.875 143 12493.33 112.30 54827.53 88888.00 2012-05-22 13:08:19.000 143 12493.25 112.35 54827.53 88888.00 2012-05-22 13:08:19.125 143 12493.23 112.35 54827.55 88888.00 2012-05-22 13:08:19.250 143 12493.17 112.33 54827.55 88888.00 2012-05-22 13:08:19.375 143 12493.17 112.33 54827.53 88888.00 2012-05-22 13:08:19.500 143 12493.23 112.35 54827.53 88888.00 2012-05-22 13:08:19.625 143 12493.23 112.33 54827.53 88888.00 2012-05-22 13:08:19.750 143 12493.15 112.30 54827.50 88888.00 2012-05-22 13:08:19.875 143 12493.12 112.25 54827.47 88888.00 2012-05-22 13:08:20.000 143 12493.08 112.25 54827.45 88888.00 2012-05-22 13:08:20.125 143 12493.08 112.25 54827.47 88888.00 2012-05-22 13:08:20.250 143 12493.12 112.22 54827.45 88888.00 2012-05-22 13:08:20.375 143 12493.12 112.25 54827.45 88888.00 2012-05-22 13:08:20.500 143 12493.10 112.28 54827.47 88888.00 2012-05-22 13:08:20.625 143 12493.08 112.25 54827.45 88888.00 2012-05-22 13:08:20.750 143 12493.08 112.28 54827.47 88888.00 2012-05-22 13:08:20.875 143 12493.12 112.28 54827.45 88888.00 2012-05-22 13:08:21.000 143 12493.15 112.22 54827.40 88888.00 2012-05-22 13:08:21.125 143 12493.15 112.25 54827.40 88888.00 2012-05-22 13:08:21.250 143 12493.08 112.25 54827.38 88888.00 2012-05-22 13:08:21.375 143 12493.10 112.20 54827.38 88888.00 2012-05-22 13:08:21.500 143 12493.12 112.20 54827.38 88888.00 2012-05-22 13:08:21.625 143 12493.12 112.22 54827.38 88888.00 2012-05-22 13:08:21.750 143 12493.08 112.25 54827.38 88888.00 2012-05-22 13:08:21.875 143 12493.05 112.22 54827.35 88888.00 2012-05-22 13:08:22.000 143 12493.10 112.22 54827.32 88888.00 2012-05-22 13:08:22.125 143 12493.12 112.20 54827.35 88888.00 2012-05-22 13:08:22.250 143 12493.15 112.20 54827.35 88888.00 2012-05-22 13:08:22.375 143 12493.17 112.17 54827.32 88888.00 2012-05-22 13:08:22.500 143 12493.17 112.22 54827.32 88888.00 2012-05-22 13:08:22.625 143 12493.17 112.25 54827.32 88888.00 2012-05-22 13:08:22.750 143 12493.17 112.22 54827.32 88888.00 2012-05-22 13:08:22.875 143 12493.17 112.22 54827.30 88888.00 2012-05-22 13:08:23.000 143 12493.20 112.20 54827.30 88888.00 2012-05-22 13:08:23.125 143 12493.15 112.20 54827.32 88888.00 2012-05-22 13:08:23.250 143 12493.15 112.20 54827.30 88888.00 2012-05-22 13:08:23.375 143 12493.20 112.20 54827.25 88888.00 2012-05-22 13:08:23.500 143 12493.25 112.22 54827.25 88888.00 2012-05-22 13:08:23.625 143 12493.23 112.25 54827.25 88888.00 2012-05-22 13:08:23.750 143 12493.20 112.22 54827.22 88888.00 2012-05-22 13:08:23.875 143 12493.15 112.22 54827.20 88888.00 2012-05-22 13:08:24.000 143 12493.15 112.25 54827.18 88888.00 2012-05-22 13:08:24.125 143 12493.17 112.25 54827.20 88888.00 2012-05-22 13:08:24.250 143 12493.15 112.20 54827.20 88888.00 2012-05-22 13:08:24.375 143 12493.17 112.20 54827.20 88888.00 2012-05-22 13:08:24.500 143 12493.23 112.20 54827.18 88888.00 2012-05-22 13:08:24.625 143 12493.27 112.25 54827.20 88888.00 2012-05-22 13:08:24.750 143 12493.27 112.28 54827.20 88888.00 2012-05-22 13:08:24.875 143 12493.30 112.22 54827.18 88888.00 2012-05-22 13:08:25.000 143 12493.27 112.20 54827.15 88888.00 2012-05-22 13:08:25.125 143 12493.27 112.20 54827.18 88888.00 2012-05-22 13:08:25.250 143 12493.20 112.20 54827.18 88888.00 2012-05-22 13:08:25.375 143 12493.20 112.20 54827.18 88888.00 2012-05-22 13:08:25.500 143 12493.25 112.15 54827.15 88888.00 2012-05-22 13:08:25.625 143 12493.23 112.12 54827.12 88888.00 2012-05-22 13:08:25.750 143 12493.17 112.08 54827.10 88888.00 2012-05-22 13:08:25.875 143 12493.12 112.05 54827.10 88888.00 2012-05-22 13:08:26.000 143 12493.15 112.08 54827.07 88888.00 2012-05-22 13:08:26.125 143 12493.12 112.08 54827.07 88888.00 2012-05-22 13:08:26.250 143 12493.12 112.05 54827.05 88888.00 2012-05-22 13:08:26.375 143 12493.10 112.05 54827.03 88888.00 2012-05-22 13:08:26.500 143 12493.08 112.03 54827.05 88888.00 2012-05-22 13:08:26.625 143 12493.08 112.00 54827.05 88888.00 2012-05-22 13:08:26.750 143 12493.10 111.97 54827.05 88888.00 2012-05-22 13:08:26.875 143 12493.10 111.97 54827.03 88888.00 2012-05-22 13:08:27.000 143 12493.08 111.95 54827.00 88888.00 2012-05-22 13:08:27.125 143 12493.05 111.92 54827.03 88888.00 2012-05-22 13:08:27.250 143 12493.08 111.85 54827.00 88888.00 2012-05-22 13:08:27.375 143 12493.05 111.85 54826.97 88888.00 2012-05-22 13:08:27.500 143 12493.05 111.90 54826.97 88888.00 2012-05-22 13:08:27.625 143 12493.10 111.90 54827.00 88888.00 2012-05-22 13:08:27.750 143 12493.12 111.88 54826.97 88888.00 2012-05-22 13:08:27.875 143 12493.15 111.88 54827.00 88888.00 2012-05-22 13:08:28.000 143 12493.12 111.85 54827.00 88888.00 2012-05-22 13:08:28.125 143 12493.10 111.88 54827.03 88888.00 2012-05-22 13:08:28.250 143 12493.12 111.83 54827.00 88888.00 2012-05-22 13:08:28.375 143 12493.20 111.83 54826.97 88888.00 2012-05-22 13:08:28.500 143 12493.17 111.85 54826.95 88888.00 2012-05-22 13:08:28.625 143 12493.15 111.83 54826.95 88888.00 2012-05-22 13:08:28.750 143 12493.10 111.75 54826.90 88888.00 2012-05-22 13:08:28.875 143 12493.10 111.72 54826.85 88888.00 2012-05-22 13:08:29.000 143 12493.10 111.72 54826.82 88888.00 2012-05-22 13:08:29.125 143 12493.05 111.70 54826.82 88888.00 2012-05-22 13:08:29.250 143 12493.10 111.72 54826.88 88888.00 2012-05-22 13:08:29.375 143 12493.15 111.75 54826.88 88888.00 2012-05-22 13:08:29.500 143 12493.20 111.75 54826.85 88888.00 2012-05-22 13:08:29.625 143 12493.23 111.72 54826.82 88888.00 2012-05-22 13:08:29.750 143 12493.23 111.75 54826.82 88888.00 2012-05-22 13:08:29.875 143 12493.23 111.75 54826.80 88888.00 2012-05-22 13:08:30.000 143 12493.25 111.75 54826.78 88888.00 2012-05-22 13:08:30.125 143 12493.25 111.75 54826.82 88888.00 2012-05-22 13:08:30.250 143 12493.20 111.78 54826.82 88888.00 2012-05-22 13:08:30.375 143 12493.27 111.78 54826.75 88888.00 2012-05-22 13:08:30.500 143 12493.27 111.78 54826.75 88888.00 2012-05-22 13:08:30.625 143 12493.23 111.80 54826.72 88888.00 2012-05-22 13:08:30.750 143 12493.20 111.80 54826.70 88888.00 2012-05-22 13:08:30.875 143 12493.17 111.80 54826.72 88888.00 2012-05-22 13:08:31.000 143 12493.23 111.83 54826.72 88888.00 2012-05-22 13:08:31.125 143 12493.27 111.85 54826.70 88888.00 2012-05-22 13:08:31.250 143 12493.25 111.85 54826.70 88888.00 2012-05-22 13:08:31.375 143 12493.25 111.90 54826.70 88888.00 2012-05-22 13:08:31.500 143 12493.23 111.92 54826.70 88888.00 2012-05-22 13:08:31.625 143 12493.20 111.88 54826.68 88888.00 2012-05-22 13:08:31.750 143 12493.12 111.88 54826.65 88888.00 2012-05-22 13:08:31.875 143 12493.12 111.88 54826.65 88888.00 2012-05-22 13:08:32.000 143 12493.23 111.90 54826.65 88888.00 2012-05-22 13:08:32.125 143 12493.17 111.90 54826.62 88888.00 2012-05-22 13:08:32.250 143 12493.12 111.88 54826.60 88888.00 2012-05-22 13:08:32.375 143 12493.17 111.90 54826.62 88888.00 2012-05-22 13:08:32.500 143 12493.17 111.88 54826.60 88888.00 2012-05-22 13:08:32.625 143 12493.10 111.85 54826.57 88888.00 2012-05-22 13:08:32.750 143 12493.08 111.90 54826.55 88888.00 2012-05-22 13:08:32.875 143 12493.12 111.97 54826.57 88888.00 2012-05-22 13:08:33.000 143 12493.15 111.97 54826.57 88888.00 2012-05-22 13:08:33.125 143 12493.08 111.95 54826.53 88888.00 2012-05-22 13:08:33.250 143 12493.00 111.95 54826.53 88888.00 2012-05-22 13:08:33.375 143 12493.00 111.95 54826.47 88888.00 2012-05-22 13:08:33.500 143 12492.98 111.95 54826.50 88888.00 2012-05-22 13:08:33.625 143 12492.92 111.95 54826.47 88888.00 2012-05-22 13:08:33.750 143 12492.95 111.97 54826.50 88888.00 2012-05-22 13:08:33.875 143 12492.95 112.03 54826.53 88888.00 2012-05-22 13:08:34.000 143 12492.88 112.00 54826.50 88888.00 2012-05-22 13:08:34.125 143 12492.88 112.00 54826.50 88888.00 2012-05-22 13:08:34.250 143 12492.83 111.92 54826.47 88888.00 2012-05-22 13:08:34.375 143 12492.83 111.97 54826.47 88888.00 2012-05-22 13:08:34.500 143 12492.77 111.97 54826.47 88888.00 2012-05-22 13:08:34.625 143 12492.67 111.97 54826.47 88888.00 2012-05-22 13:08:34.750 143 12492.67 111.97 54826.47 88888.00 2012-05-22 13:08:34.875 143 12492.62 111.95 54826.47 88888.00 2012-05-22 13:08:35.000 143 12492.58 111.95 54826.45 88888.00 2012-05-22 13:08:35.125 143 12492.55 111.92 54826.43 88888.00 2012-05-22 13:08:35.250 143 12492.50 111.92 54826.45 88888.00 2012-05-22 13:08:35.375 143 12492.55 111.92 54826.45 88888.00 2012-05-22 13:08:35.500 143 12492.55 111.95 54826.47 88888.00 2012-05-22 13:08:35.625 143 12492.50 111.92 54826.47 88888.00 2012-05-22 13:08:35.750 143 12492.42 111.92 54826.45 88888.00 2012-05-22 13:08:35.875 143 12492.40 111.92 54826.43 88888.00 2012-05-22 13:08:36.000 143 12492.30 111.90 54826.43 88888.00 2012-05-22 13:08:36.125 143 12492.30 111.90 54826.43 88888.00 2012-05-22 13:08:36.250 143 12492.27 111.88 54826.43 88888.00 2012-05-22 13:08:36.375 143 12492.30 111.85 54826.40 88888.00 2012-05-22 13:08:36.500 143 12492.25 111.83 54826.38 88888.00 2012-05-22 13:08:36.625 143 12492.23 111.83 54826.40 88888.00 2012-05-22 13:08:36.750 143 12492.17 111.88 54826.38 88888.00 2012-05-22 13:08:36.875 143 12492.17 111.90 54826.38 88888.00 2012-05-22 13:08:37.000 143 12492.17 111.90 54826.38 88888.00 2012-05-22 13:08:37.125 143 12492.20 111.88 54826.38 88888.00 2012-05-22 13:08:37.250 143 12492.17 111.83 54826.38 88888.00 2012-05-22 13:08:37.375 143 12492.10 111.83 54826.35 88888.00 2012-05-22 13:08:37.500 143 12492.05 111.80 54826.35 88888.00 2012-05-22 13:08:37.625 143 12492.05 111.80 54826.35 88888.00 2012-05-22 13:08:37.750 143 12492.05 111.80 54826.35 88888.00 2012-05-22 13:08:37.875 143 12492.05 111.80 54826.32 88888.00 2012-05-22 13:08:38.000 143 12492.00 111.78 54826.32 88888.00 2012-05-22 13:08:38.125 143 12491.98 111.78 54826.30 88888.00 2012-05-22 13:08:38.250 143 12491.88 111.70 54826.28 88888.00 2012-05-22 13:08:38.375 143 12491.90 111.67 54826.30 88888.00 2012-05-22 13:08:38.500 143 12491.95 111.72 54826.28 88888.00 2012-05-22 13:08:38.625 143 12491.95 111.72 54826.28 88888.00 2012-05-22 13:08:38.750 143 12491.95 111.70 54826.30 88888.00 2012-05-22 13:08:38.875 143 12491.95 111.70 54826.28 88888.00 2012-05-22 13:08:39.000 143 12491.92 111.67 54826.25 88888.00 2012-05-22 13:08:39.125 143 12491.85 111.62 54826.25 88888.00 2012-05-22 13:08:39.250 143 12491.80 111.60 54826.22 88888.00 2012-05-22 13:08:39.375 143 12491.88 111.60 54826.22 88888.00 2012-05-22 13:08:39.500 143 12491.90 111.65 54826.22 88888.00 2012-05-22 13:08:39.625 143 12491.77 111.60 54826.22 88888.00 2012-05-22 13:08:39.750 143 12491.70 111.60 54826.25 88888.00 2012-05-22 13:08:39.875 143 12491.73 111.58 54826.20 88888.00 2012-05-22 13:08:40.000 143 12491.70 111.58 54826.20 88888.00 2012-05-22 13:08:40.125 143 12491.70 111.58 54826.25 88888.00 2012-05-22 13:08:40.250 143 12491.73 111.55 54826.22 88888.00 2012-05-22 13:08:40.375 143 12491.70 111.58 54826.20 88888.00 2012-05-22 13:08:40.500 143 12491.73 111.58 54826.20 88888.00 2012-05-22 13:08:40.625 143 12491.70 111.50 54826.20 88888.00 2012-05-22 13:08:40.750 143 12491.67 111.47 54826.20 88888.00 2012-05-22 13:08:40.875 143 12491.62 111.45 54826.20 88888.00 2012-05-22 13:08:41.000 143 12491.62 111.45 54826.18 88888.00 2012-05-22 13:08:41.125 143 12491.73 111.42 54826.20 88888.00 2012-05-22 13:08:41.250 143 12491.60 111.40 54826.20 88888.00 2012-05-22 13:08:41.375 143 12491.50 111.38 54826.15 88888.00 2012-05-22 13:08:41.500 143 12491.42 111.33 54826.12 88888.00 2012-05-22 13:08:41.625 143 12491.45 111.30 54826.12 88888.00 2012-05-22 13:08:41.750 143 12491.50 111.30 54826.15 88888.00 2012-05-22 13:08:41.875 143 12491.55 111.28 54826.15 88888.00 2012-05-22 13:08:42.000 143 12491.55 111.28 54826.12 88888.00 2012-05-22 13:08:42.125 143 12491.52 111.25 54826.12 88888.00 2012-05-22 13:08:42.250 143 12491.48 111.22 54826.10 88888.00 2012-05-22 13:08:42.375 143 12491.50 111.20 54826.07 88888.00 2012-05-22 13:08:42.500 143 12491.42 111.15 54826.10 88888.00 2012-05-22 13:08:42.625 143 12491.40 111.15 54826.10 88888.00 2012-05-22 13:08:42.750 143 12491.45 111.12 54826.10 88888.00 2012-05-22 13:08:42.875 143 12491.45 111.12 54826.07 88888.00 2012-05-22 13:08:43.000 143 12491.45 111.10 54826.07 88888.00 2012-05-22 13:08:43.125 143 12491.40 111.08 54826.10 88888.00 2012-05-22 13:08:43.250 143 12491.33 111.05 54826.10 88888.00 2012-05-22 13:08:43.375 143 12491.33 111.03 54826.05 88888.00 2012-05-22 13:08:43.500 143 12491.33 111.03 54826.03 88888.00 2012-05-22 13:08:43.625 143 12491.30 111.00 54826.05 88888.00 2012-05-22 13:08:43.750 143 12491.25 110.95 54826.05 88888.00 2012-05-22 13:08:43.875 143 12491.25 110.92 54826.05 88888.00 2012-05-22 13:08:44.000 143 12491.23 110.90 54826.03 88888.00 2012-05-22 13:08:44.125 143 12491.12 110.90 54826.03 88888.00 2012-05-22 13:08:44.250 143 12491.08 110.88 54826.00 88888.00 2012-05-22 13:08:44.375 143 12491.20 110.88 54826.00 88888.00 2012-05-22 13:08:44.500 143 12491.23 110.85 54825.97 88888.00 2012-05-22 13:08:44.625 143 12491.17 110.83 54825.95 88888.00 2012-05-22 13:08:44.750 143 12491.15 110.78 54825.95 88888.00 2012-05-22 13:08:44.875 143 12491.17 110.75 54825.93 88888.00 2012-05-22 13:08:45.000 143 12491.15 110.75 54825.90 88888.00 2012-05-22 13:08:45.125 143 12491.15 110.75 54825.88 88888.00 2012-05-22 13:08:45.250 143 12491.10 110.70 54825.88 88888.00 2012-05-22 13:08:45.375 143 12491.08 110.70 54825.88 88888.00 2012-05-22 13:08:45.500 143 12491.12 110.70 54825.88 88888.00 2012-05-22 13:08:45.625 143 12491.20 110.72 54825.85 88888.00 2012-05-22 13:08:45.750 143 12491.25 110.72 54825.85 88888.00 2012-05-22 13:08:45.875 143 12491.20 110.75 54825.85 88888.00 2012-05-22 13:08:46.000 143 12491.12 110.75 54825.85 88888.00 2012-05-22 13:08:46.125 143 12491.15 110.72 54825.85 88888.00 2012-05-22 13:08:46.250 143 12491.20 110.67 54825.82 88888.00 2012-05-22 13:08:46.375 143 12491.17 110.67 54825.82 88888.00 2012-05-22 13:08:46.500 143 12491.17 110.65 54825.82 88888.00 2012-05-22 13:08:46.625 143 12491.15 110.65 54825.80 88888.00 2012-05-22 13:08:46.750 143 12491.15 110.70 54825.80 88888.00 2012-05-22 13:08:46.875 143 12491.15 110.72 54825.80 88888.00 2012-05-22 13:08:47.000 143 12491.15 110.72 54825.78 88888.00 2012-05-22 13:08:47.125 143 12491.15 110.72 54825.78 88888.00 2012-05-22 13:08:47.250 143 12491.17 110.70 54825.72 88888.00 2012-05-22 13:08:47.375 143 12491.20 110.65 54825.70 88888.00 2012-05-22 13:08:47.500 143 12491.17 110.70 54825.72 88888.00 2012-05-22 13:08:47.625 143 12491.15 110.70 54825.70 88888.00 2012-05-22 13:08:47.750 143 12491.20 110.67 54825.68 88888.00 2012-05-22 13:08:47.875 143 12491.23 110.67 54825.68 88888.00 2012-05-22 13:08:48.000 143 12491.25 110.72 54825.68 88888.00 2012-05-22 13:08:48.125 143 12491.25 110.70 54825.68 88888.00 2012-05-22 13:08:48.250 143 12491.23 110.67 54825.68 88888.00 2012-05-22 13:08:48.375 143 12491.20 110.67 54825.68 88888.00 2012-05-22 13:08:48.500 143 12491.25 110.67 54825.62 88888.00 2012-05-22 13:08:48.625 143 12491.25 110.70 54825.65 88888.00 2012-05-22 13:08:48.750 143 12491.23 110.67 54825.62 88888.00 2012-05-22 13:08:48.875 143 12491.23 110.67 54825.57 88888.00 2012-05-22 13:08:49.000 143 12491.25 110.70 54825.57 88888.00 2012-05-22 13:08:49.125 143 12491.23 110.72 54825.57 88888.00 2012-05-22 13:08:49.250 143 12491.12 110.70 54825.55 88888.00 2012-05-22 13:08:49.375 143 12491.05 110.70 54825.55 88888.00 2012-05-22 13:08:49.500 143 12491.05 110.70 54825.55 88888.00 2012-05-22 13:08:49.625 143 12491.08 110.70 54825.55 88888.00 2012-05-22 13:08:49.750 143 12491.05 110.70 54825.53 88888.00 2012-05-22 13:08:49.875 143 12491.02 110.70 54825.53 88888.00 2012-05-22 13:08:50.000 143 12490.98 110.72 54825.50 88888.00 2012-05-22 13:08:50.125 143 12490.98 110.70 54825.50 88888.00 2012-05-22 13:08:50.250 143 12490.98 110.67 54825.50 88888.00 2012-05-22 13:08:50.375 143 12491.05 110.72 54825.45 88888.00 2012-05-22 13:08:50.500 143 12491.05 110.70 54825.43 88888.00 2012-05-22 13:08:50.625 143 12490.98 110.70 54825.43 88888.00 2012-05-22 13:08:50.750 143 12490.92 110.72 54825.43 88888.00 2012-05-22 13:08:50.875 143 12490.85 110.72 54825.43 88888.00 2012-05-22 13:08:51.000 143 12490.90 110.75 54825.38 88888.00 2012-05-22 13:08:51.125 143 12490.92 110.75 54825.35 88888.00 2012-05-22 13:08:51.250 143 12490.90 110.67 54825.30 88888.00 2012-05-22 13:08:51.375 143 12490.92 110.67 54825.28 88888.00 2012-05-22 13:08:51.500 143 12490.92 110.72 54825.32 88888.00 2012-05-22 13:08:51.625 143 12490.92 110.78 54825.38 88888.00 2012-05-22 13:08:51.750 143 12490.92 110.80 54825.35 88888.00 2012-05-22 13:08:51.875 143 12490.83 110.75 54825.35 88888.00 2012-05-22 13:08:52.000 143 12490.83 110.75 54825.32 88888.00 2012-05-22 13:08:52.125 143 12490.85 110.80 54825.32 88888.00 2012-05-22 13:08:52.250 143 12490.88 110.78 54825.30 88888.00 2012-05-22 13:08:52.375 143 12490.85 110.75 54825.30 88888.00 2012-05-22 13:08:52.500 143 12490.83 110.78 54825.28 88888.00 2012-05-22 13:08:52.625 143 12490.85 110.78 54825.25 88888.00 2012-05-22 13:08:52.750 143 12490.90 110.75 54825.25 88888.00 2012-05-22 13:08:52.875 143 12490.83 110.72 54825.22 88888.00 2012-05-22 13:08:53.000 143 12490.75 110.72 54825.25 88888.00 2012-05-22 13:08:53.125 143 12490.80 110.75 54825.30 88888.00 2012-05-22 13:08:53.250 143 12490.75 110.72 54825.25 88888.00 2012-05-22 13:08:53.375 143 12490.80 110.72 54825.22 88888.00 2012-05-22 13:08:53.500 143 12490.80 110.75 54825.22 88888.00 2012-05-22 13:08:53.625 143 12490.77 110.78 54825.22 88888.00 2012-05-22 13:08:53.750 143 12490.70 110.72 54825.20 88888.00 2012-05-22 13:08:53.875 143 12490.70 110.75 54825.20 88888.00 2012-05-22 13:08:54.000 143 12490.70 110.72 54825.20 88888.00 2012-05-22 13:08:54.125 143 12490.73 110.70 54825.20 88888.00 2012-05-22 13:08:54.250 143 12490.73 110.72 54825.18 88888.00 2012-05-22 13:08:54.375 143 12490.75 110.70 54825.12 88888.00 2012-05-22 13:08:54.500 143 12490.73 110.67 54825.10 88888.00 2012-05-22 13:08:54.625 143 12490.73 110.67 54825.12 88888.00 2012-05-22 13:08:54.750 143 12490.73 110.70 54825.12 88888.00 2012-05-22 13:08:54.875 143 12490.75 110.70 54825.10 88888.00 2012-05-22 13:08:55.000 143 12490.77 110.65 54825.05 88888.00 2012-05-22 13:08:55.125 143 12490.73 110.65 54825.07 88888.00 2012-05-22 13:08:55.250 143 12490.67 110.62 54825.07 88888.00 2012-05-22 13:08:55.375 143 12490.70 110.62 54825.05 88888.00 2012-05-22 13:08:55.500 143 12490.67 110.60 54825.03 88888.00 2012-05-22 13:08:55.625 143 12490.65 110.58 54825.03 88888.00 2012-05-22 13:08:55.750 143 12490.67 110.65 54825.03 88888.00 2012-05-22 13:08:55.875 143 12490.67 110.65 54825.03 88888.00 2012-05-22 13:08:56.000 143 12490.62 110.62 54824.97 88888.00 2012-05-22 13:08:56.125 143 12490.62 110.60 54824.93 88888.00 2012-05-22 13:08:56.250 143 12490.65 110.60 54824.93 88888.00 2012-05-22 13:08:56.375 143 12490.67 110.58 54824.93 88888.00 2012-05-22 13:08:56.500 143 12490.67 110.60 54824.95 88888.00 2012-05-22 13:08:56.625 143 12490.70 110.60 54824.95 88888.00 2012-05-22 13:08:56.750 143 12490.65 110.58 54824.90 88888.00 2012-05-22 13:08:56.875 143 12490.62 110.58 54824.93 88888.00 2012-05-22 13:08:57.000 143 12490.60 110.53 54824.88 88888.00 2012-05-22 13:08:57.125 143 12490.58 110.53 54824.88 88888.00 2012-05-22 13:08:57.250 143 12490.60 110.55 54824.85 88888.00 2012-05-22 13:08:57.375 143 12490.62 110.55 54824.85 88888.00 2012-05-22 13:08:57.500 143 12490.67 110.55 54824.82 88888.00 2012-05-22 13:08:57.625 143 12490.73 110.55 54824.82 88888.00 2012-05-22 13:08:57.750 143 12490.67 110.58 54824.85 88888.00 2012-05-22 13:08:57.875 143 12490.62 110.58 54824.80 88888.00 2012-05-22 13:08:58.000 143 12490.60 110.58 54824.78 88888.00 2012-05-22 13:08:58.125 143 12490.58 110.62 54824.82 88888.00 2012-05-22 13:08:58.250 143 12490.58 110.60 54824.82 88888.00 2012-05-22 13:08:58.375 143 12490.60 110.62 54824.78 88888.00 2012-05-22 13:08:58.500 143 12490.62 110.60 54824.75 88888.00 2012-05-22 13:08:58.625 143 12490.65 110.62 54824.78 88888.00 2012-05-22 13:08:58.750 143 12490.67 110.60 54824.78 88888.00 2012-05-22 13:08:58.875 143 12490.67 110.60 54824.72 88888.00 2012-05-22 13:08:59.000 143 12490.62 110.60 54824.72 88888.00 2012-05-22 13:08:59.125 143 12490.60 110.58 54824.72 88888.00 2012-05-22 13:08:59.250 143 12490.60 110.55 54824.72 88888.00 2012-05-22 13:08:59.375 143 12490.62 110.58 54824.70 88888.00 2012-05-22 13:08:59.500 143 12490.62 110.58 54824.70 88888.00 2012-05-22 13:08:59.625 143 12490.60 110.58 54824.68 88888.00 2012-05-22 13:08:59.750 143 12490.67 110.60 54824.62 88888.00 2012-05-22 13:08:59.875 143 12490.65 110.53 54824.62 88888.00 2012-05-22 13:09:00.000 143 12490.65 110.58 54824.62 88888.00 2012-05-22 13:09:00.125 143 12490.70 110.60 54824.60 88888.00 2012-05-22 13:09:00.250 143 12490.65 110.58 54824.60 88888.00 2012-05-22 13:09:00.375 143 12490.58 110.58 54824.57 88888.00 2012-05-22 13:09:00.500 143 12490.55 110.55 54824.57 88888.00 2012-05-22 13:09:00.625 143 12490.55 110.58 54824.55 88888.00 2012-05-22 13:09:00.750 143 12490.65 110.55 54824.55 88888.00 2012-05-22 13:09:00.875 143 12490.77 110.55 54824.55 88888.00 2012-05-22 13:09:01.000 143 12490.83 110.58 54824.53 88888.00 2012-05-22 13:09:01.125 143 12490.77 110.58 54824.53 88888.00 2012-05-22 13:09:01.250 143 12490.67 110.58 54824.53 88888.00 2012-05-22 13:09:01.375 143 12490.62 110.58 54824.53 88888.00 2012-05-22 13:09:01.500 143 12490.58 110.55 54824.50 88888.00 2012-05-22 13:09:01.625 143 12490.67 110.58 54824.47 88888.00 2012-05-22 13:09:01.750 143 12490.67 110.53 54824.45 88888.00 2012-05-22 13:09:01.875 143 12490.62 110.53 54824.47 88888.00 2012-05-22 13:09:02.000 143 12490.60 110.50 54824.43 88888.00 2012-05-22 13:09:02.125 143 12490.65 110.50 54824.43 88888.00 2012-05-22 13:09:02.250 143 12490.60 110.47 54824.45 88888.00 2012-05-22 13:09:02.375 143 12490.58 110.47 54824.45 88888.00 2012-05-22 13:09:02.500 143 12490.55 110.47 54824.43 88888.00 2012-05-22 13:09:02.625 143 12490.55 110.45 54824.43 88888.00 2012-05-22 13:09:02.750 143 12490.52 110.40 54824.40 88888.00 2012-05-22 13:09:02.875 143 12490.48 110.38 54824.38 88888.00 2012-05-22 13:09:03.000 143 12490.45 110.38 54824.38 88888.00 2012-05-22 13:09:03.125 143 12490.48 110.40 54824.43 88888.00 2012-05-22 13:09:03.250 143 12490.40 110.38 54824.38 88888.00 2012-05-22 13:09:03.375 143 12490.40 110.38 54824.35 88888.00 2012-05-22 13:09:03.500 143 12490.48 110.38 54824.38 88888.00 2012-05-22 13:09:03.625 143 12490.45 110.38 54824.38 88888.00 2012-05-22 13:09:03.750 143 12490.42 110.38 54824.35 88888.00 2012-05-22 13:09:03.875 143 12490.38 110.38 54824.38 88888.00 2012-05-22 13:09:04.000 143 12490.33 110.35 54824.32 88888.00 2012-05-22 13:09:04.125 143 12490.30 110.35 54824.32 88888.00 2012-05-22 13:09:04.250 143 12490.30 110.33 54824.32 88888.00 2012-05-22 13:09:04.375 143 12490.33 110.30 54824.30 88888.00 2012-05-22 13:09:04.500 143 12490.27 110.30 54824.30 88888.00 2012-05-22 13:09:04.625 143 12490.23 110.33 54824.30 88888.00 2012-05-22 13:09:04.750 143 12490.25 110.28 54824.30 88888.00 2012-05-22 13:09:04.875 143 12490.25 110.22 54824.28 88888.00 2012-05-22 13:09:05.000 143 12490.27 110.22 54824.28 88888.00 2012-05-22 13:09:05.125 143 12490.27 110.22 54824.25 88888.00 2012-05-22 13:09:05.250 143 12490.25 110.17 54824.25 88888.00 2012-05-22 13:09:05.375 143 12490.23 110.20 54824.25 88888.00 2012-05-22 13:09:05.500 143 12490.20 110.17 54824.25 88888.00 2012-05-22 13:09:05.625 143 12490.17 110.20 54824.22 88888.00 2012-05-22 13:09:05.750 143 12490.12 110.17 54824.22 88888.00 2012-05-22 13:09:05.875 143 12490.12 110.15 54824.20 88888.00 2012-05-22 13:09:06.000 143 12490.12 110.12 54824.20 88888.00 2012-05-22 13:09:06.125 143 12490.10 110.12 54824.18 88888.00 2012-05-22 13:09:06.250 143 12490.10 110.12 54824.15 88888.00 2012-05-22 13:09:06.375 143 12490.08 110.10 54824.10 88888.00 2012-05-22 13:09:06.500 143 12490.00 110.12 54824.15 88888.00 2012-05-22 13:09:06.625 143 12490.00 110.12 54824.15 88888.00 2012-05-22 13:09:06.750 143 12489.98 110.12 54824.12 88888.00 2012-05-22 13:09:06.875 143 12490.05 110.05 54824.12 88888.00 2012-05-22 13:09:07.000 143 12490.05 110.08 54824.10 88888.00 2012-05-22 13:09:07.125 143 12490.00 110.12 54824.12 88888.00 2012-05-22 13:09:07.250 143 12489.95 110.05 54824.07 88888.00 2012-05-22 13:09:07.375 143 12489.95 110.08 54824.07 88888.00 2012-05-22 13:09:07.500 143 12489.95 110.08 54824.07 88888.00 2012-05-22 13:09:07.625 143 12489.92 110.08 54824.05 88888.00 2012-05-22 13:09:07.750 143 12489.98 110.05 54824.03 88888.00 2012-05-22 13:09:07.875 143 12489.98 110.05 54824.03 88888.00 2012-05-22 13:09:08.000 143 12489.95 110.08 54824.05 88888.00 2012-05-22 13:09:08.125 143 12489.95 110.05 54824.03 88888.00 2012-05-22 13:09:08.250 143 12489.95 110.00 54823.97 88888.00 2012-05-22 13:09:08.375 143 12489.92 109.97 54823.95 88888.00 2012-05-22 13:09:08.500 143 12489.85 110.00 54823.97 88888.00 2012-05-22 13:09:08.625 143 12489.88 110.08 54823.97 88888.00 2012-05-22 13:09:08.750 143 12489.90 110.05 54823.95 88888.00 2012-05-22 13:09:08.875 143 12489.95 110.05 54823.95 88888.00 2012-05-22 13:09:09.000 143 12489.88 110.05 54823.93 88888.00 2012-05-22 13:09:09.125 143 12489.83 110.00 54823.93 88888.00 2012-05-22 13:09:09.250 143 12489.88 109.97 54823.93 88888.00 2012-05-22 13:09:09.375 143 12489.90 110.03 54823.90 88888.00 2012-05-22 13:09:09.500 143 12489.83 110.03 54823.90 88888.00 2012-05-22 13:09:09.625 143 12489.77 110.03 54823.88 88888.00 2012-05-22 13:09:09.750 143 12489.80 110.03 54823.90 88888.00 2012-05-22 13:09:09.875 143 12489.83 110.03 54823.88 88888.00 2012-05-22 13:09:10.000 143 12489.75 110.05 54823.85 88888.00 2012-05-22 13:09:10.125 143 12489.77 110.10 54823.88 88888.00 2012-05-22 13:09:10.250 143 12489.80 110.08 54823.88 88888.00 2012-05-22 13:09:10.375 143 12489.80 110.05 54823.85 88888.00 2012-05-22 13:09:10.500 143 12489.80 110.03 54823.82 88888.00 2012-05-22 13:09:10.625 143 12489.80 110.05 54823.82 88888.00 2012-05-22 13:09:10.750 143 12489.75 110.03 54823.82 88888.00 2012-05-22 13:09:10.875 143 12489.67 110.03 54823.80 88888.00 2012-05-22 13:09:11.000 143 12489.70 110.03 54823.80 88888.00 2012-05-22 13:09:11.125 143 12489.73 110.03 54823.78 88888.00 2012-05-22 13:09:11.250 143 12489.77 110.00 54823.72 88888.00 2012-05-22 13:09:11.375 143 12489.80 109.97 54823.72 88888.00 2012-05-22 13:09:11.500 143 12489.77 110.00 54823.72 88888.00 2012-05-22 13:09:11.625 143 12489.80 110.03 54823.75 88888.00 2012-05-22 13:09:11.750 143 12489.75 110.03 54823.72 88888.00 2012-05-22 13:09:11.875 143 12489.70 109.95 54823.72 88888.00 2012-05-22 13:09:12.000 143 12489.65 109.92 54823.68 88888.00 2012-05-22 13:09:12.125 143 12489.65 109.92 54823.68 88888.00 2012-05-22 13:09:12.250 143 12489.70 109.88 54823.70 88888.00 2012-05-22 13:09:12.375 143 12489.75 109.90 54823.70 88888.00 2012-05-22 13:09:12.500 143 12489.75 109.88 54823.70 88888.00 2012-05-22 13:09:12.625 143 12489.70 109.85 54823.68 88888.00 2012-05-22 13:09:12.750 143 12489.73 109.85 54823.68 88888.00 2012-05-22 13:09:12.875 143 12489.73 109.85 54823.62 88888.00 2012-05-22 13:09:13.000 143 12489.75 109.83 54823.62 88888.00 2012-05-22 13:09:13.125 143 12489.73 109.80 54823.60 88888.00 2012-05-22 13:09:13.250 143 12489.73 109.78 54823.62 88888.00 2012-05-22 13:09:13.375 143 12489.70 109.78 54823.57 88888.00 2012-05-22 13:09:13.500 143 12489.62 109.75 54823.55 88888.00 2012-05-22 13:09:13.625 143 12489.58 109.67 54823.57 88888.00 2012-05-22 13:09:13.750 143 12489.60 109.67 54823.57 88888.00 2012-05-22 13:09:13.875 143 12489.65 109.70 54823.60 88888.00 2012-05-22 13:09:14.000 143 12489.62 109.67 54823.53 88888.00 2012-05-22 13:09:14.125 143 12489.65 109.65 54823.50 88888.00 2012-05-22 13:09:14.250 143 12489.62 109.65 54823.50 88888.00 2012-05-22 13:09:14.375 143 12489.62 109.67 54823.53 88888.00 2012-05-22 13:09:14.500 143 12489.58 109.62 54823.50 88888.00 2012-05-22 13:09:14.625 143 12489.60 109.60 54823.47 88888.00 2012-05-22 13:09:14.750 143 12489.62 109.62 54823.45 88888.00 2012-05-22 13:09:14.875 143 12489.62 109.60 54823.40 88888.00 2012-05-22 13:09:15.000 143 12489.58 109.58 54823.38 88888.00 2012-05-22 13:09:15.125 143 12489.60 109.58 54823.38 88888.00 2012-05-22 13:09:15.250 143 12489.58 109.60 54823.38 88888.00 2012-05-22 13:09:15.375 143 12489.60 109.62 54823.43 88888.00 2012-05-22 13:09:15.500 143 12489.58 109.60 54823.38 88888.00 2012-05-22 13:09:15.625 143 12489.58 109.58 54823.35 88888.00 2012-05-22 13:09:15.750 143 12489.60 109.58 54823.38 88888.00 2012-05-22 13:09:15.875 143 12489.67 109.58 54823.38 88888.00 2012-05-22 13:09:16.000 143 12489.70 109.58 54823.35 88888.00 2012-05-22 13:09:16.125 143 12489.67 109.55 54823.32 88888.00 2012-05-22 13:09:16.250 143 12489.70 109.55 54823.30 88888.00 2012-05-22 13:09:16.375 143 12489.70 109.58 54823.28 88888.00 2012-05-22 13:09:16.500 143 12489.77 109.58 54823.32 88888.00 2012-05-22 13:09:16.625 143 12489.83 109.58 54823.32 88888.00 2012-05-22 13:09:16.750 143 12489.83 109.60 54823.30 88888.00 2012-05-22 13:09:16.875 143 12489.83 109.55 54823.28 88888.00 2012-05-22 13:09:17.000 143 12489.85 109.58 54823.25 88888.00 2012-05-22 13:09:17.125 143 12489.83 109.60 54823.28 88888.00 2012-05-22 13:09:17.250 143 12489.75 109.58 54823.22 88888.00 2012-05-22 13:09:17.375 143 12489.80 109.60 54823.22 88888.00 2012-05-22 13:09:17.500 143 12489.80 109.60 54823.20 88888.00 2012-05-22 13:09:17.625 143 12489.85 109.62 54823.22 88888.00 2012-05-22 13:09:17.750 143 12489.85 109.62 54823.20 88888.00 2012-05-22 13:09:17.875 143 12489.88 109.62 54823.18 88888.00 2012-05-22 13:09:18.000 143 12489.92 109.60 54823.15 88888.00 2012-05-22 13:09:18.125 143 12489.92 109.60 54823.10 88888.00 2012-05-22 13:09:18.250 143 12489.88 109.62 54823.10 88888.00 2012-05-22 13:09:18.375 143 12489.90 109.70 54823.12 88888.00 2012-05-22 13:09:18.500 143 12489.90 109.72 54823.10 88888.00 2012-05-22 13:09:18.625 143 12489.90 109.70 54823.10 88888.00 2012-05-22 13:09:18.750 143 12489.92 109.70 54823.10 88888.00 2012-05-22 13:09:18.875 143 12489.98 109.75 54823.07 88888.00 2012-05-22 13:09:19.000 143 12489.95 109.75 54823.07 88888.00 2012-05-22 13:09:19.125 143 12489.92 109.75 54823.05 88888.00 2012-05-22 13:09:19.250 143 12489.92 109.78 54823.05 88888.00 2012-05-22 13:09:19.375 143 12489.95 109.75 54823.03 88888.00 2012-05-22 13:09:19.500 143 12489.88 109.72 54822.97 88888.00 2012-05-22 13:09:19.625 143 12489.90 109.72 54822.97 88888.00 2012-05-22 13:09:19.750 143 12489.90 109.72 54823.00 88888.00 2012-05-22 13:09:19.875 143 12489.92 109.78 54822.97 88888.00 2012-05-22 13:09:20.000 143 12489.92 109.80 54822.95 88888.00 2012-05-22 13:09:20.125 143 12489.90 109.75 54822.95 88888.00 2012-05-22 13:09:20.250 143 12489.98 109.78 54822.93 88888.00 2012-05-22 13:09:20.375 143 12489.95 109.75 54822.93 88888.00 2012-05-22 13:09:20.500 143 12489.92 109.75 54822.93 88888.00 2012-05-22 13:09:20.625 143 12489.98 109.80 54822.90 88888.00 2012-05-22 13:09:20.750 143 12489.98 109.78 54822.90 88888.00 2012-05-22 13:09:20.875 143 12490.00 109.78 54822.88 88888.00 2012-05-22 13:09:21.000 143 12490.00 109.78 54822.88 88888.00 2012-05-22 13:09:21.125 143 12489.98 109.78 54822.88 88888.00 2012-05-22 13:09:21.250 143 12489.92 109.75 54822.88 88888.00 2012-05-22 13:09:21.375 143 12489.90 109.78 54822.88 88888.00 2012-05-22 13:09:21.500 143 12489.95 109.75 54822.85 88888.00 2012-05-22 13:09:21.625 143 12490.00 109.72 54822.82 88888.00 2012-05-22 13:09:21.750 143 12489.98 109.75 54822.82 88888.00 2012-05-22 13:09:21.875 143 12489.95 109.75 54822.82 88888.00 2012-05-22 13:09:22.000 143 12489.90 109.75 54822.80 88888.00 2012-05-22 13:09:22.125 143 12489.83 109.70 54822.80 88888.00 2012-05-22 13:09:22.250 143 12489.80 109.67 54822.78 88888.00 2012-05-22 13:09:22.375 143 12489.80 109.70 54822.75 88888.00 2012-05-22 13:09:22.500 143 12489.77 109.72 54822.78 88888.00 2012-05-22 13:09:22.625 143 12489.85 109.72 54822.78 88888.00 2012-05-22 13:09:22.750 143 12489.85 109.72 54822.78 88888.00 2012-05-22 13:09:22.875 143 12489.88 109.72 54822.75 88888.00 2012-05-22 13:09:23.000 143 12489.83 109.70 54822.70 88888.00 2012-05-22 13:09:23.125 143 12489.83 109.70 54822.68 88888.00 2012-05-22 13:09:23.250 143 12489.80 109.65 54822.70 88888.00 2012-05-22 13:09:23.375 143 12489.80 109.65 54822.68 88888.00 2012-05-22 13:09:23.500 143 12489.77 109.62 54822.65 88888.00 2012-05-22 13:09:23.625 143 12489.80 109.65 54822.65 88888.00 2012-05-22 13:09:23.750 143 12489.83 109.67 54822.65 88888.00 2012-05-22 13:09:23.875 143 12489.75 109.67 54822.65 88888.00 2012-05-22 13:09:24.000 143 12489.67 109.62 54822.62 88888.00 2012-05-22 13:09:24.125 143 12489.70 109.60 54822.62 88888.00 2012-05-22 13:09:24.250 143 12489.77 109.62 54822.62 88888.00 2012-05-22 13:09:24.375 143 12489.80 109.62 54822.57 88888.00 2012-05-22 13:09:24.500 143 12489.77 109.62 54822.57 88888.00 2012-05-22 13:09:24.625 143 12489.77 109.65 54822.60 88888.00 2012-05-22 13:09:24.750 143 12489.80 109.60 54822.57 88888.00 2012-05-22 13:09:24.875 143 12489.83 109.60 54822.55 88888.00 2012-05-22 13:09:25.000 143 12489.88 109.62 54822.53 88888.00 2012-05-22 13:09:25.125 143 12489.92 109.62 54822.53 88888.00 2012-05-22 13:09:25.250 143 12489.90 109.62 54822.53 88888.00 2012-05-22 13:09:25.375 143 12489.88 109.62 54822.53 88888.00 2012-05-22 13:09:25.500 143 12489.85 109.60 54822.50 88888.00 2012-05-22 13:09:25.625 143 12489.92 109.65 54822.47 88888.00 2012-05-22 13:09:25.750 143 12490.00 109.60 54822.45 88888.00 2012-05-22 13:09:25.875 143 12490.05 109.60 54822.45 88888.00 2012-05-22 13:09:26.000 143 12490.02 109.60 54822.43 88888.00 2012-05-22 13:09:26.125 143 12490.05 109.62 54822.45 88888.00 2012-05-22 13:09:26.250 143 12490.05 109.62 54822.43 88888.00 2012-05-22 13:09:26.375 143 12490.08 109.65 54822.45 88888.00 2012-05-22 13:09:26.500 143 12490.10 109.62 54822.43 88888.00 2012-05-22 13:09:26.625 143 12490.08 109.60 54822.40 88888.00 2012-05-22 13:09:26.750 143 12490.05 109.62 54822.38 88888.00 2012-05-22 13:09:26.875 143 12490.08 109.62 54822.38 88888.00 2012-05-22 13:09:27.000 143 12490.12 109.58 54822.35 88888.00 2012-05-22 13:09:27.125 143 12490.15 109.62 54822.38 88888.00 2012-05-22 13:09:27.250 143 12490.15 109.62 54822.35 88888.00 2012-05-22 13:09:27.375 143 12490.20 109.62 54822.32 88888.00 2012-05-22 13:09:27.500 143 12490.15 109.62 54822.32 88888.00 2012-05-22 13:09:27.625 143 12490.15 109.65 54822.30 88888.00 2012-05-22 13:09:27.750 143 12490.23 109.65 54822.32 88888.00 2012-05-22 13:09:27.875 143 12490.20 109.65 54822.32 88888.00 2012-05-22 13:09:28.000 143 12490.20 109.65 54822.30 88888.00 2012-05-22 13:09:28.125 143 12490.23 109.67 54822.32 88888.00 2012-05-22 13:09:28.250 143 12490.30 109.60 54822.25 88888.00 2012-05-22 13:09:28.375 143 12490.30 109.62 54822.22 88888.00 2012-05-22 13:09:28.500 143 12490.30 109.65 54822.22 88888.00 2012-05-22 13:09:28.625 143 12490.30 109.67 54822.25 88888.00 2012-05-22 13:09:28.750 143 12490.38 109.65 54822.25 88888.00 2012-05-22 13:09:28.875 143 12490.42 109.67 54822.18 88888.00 2012-05-22 13:09:29.000 143 12490.38 109.65 54822.18 88888.00 2012-05-22 13:09:29.125 143 12490.33 109.67 54822.20 88888.00 2012-05-22 13:09:29.250 143 12490.35 109.65 54822.18 88888.00 2012-05-22 13:09:29.375 143 12490.40 109.62 54822.15 88888.00 2012-05-22 13:09:29.500 143 12490.38 109.62 54822.15 88888.00 2012-05-22 13:09:29.625 143 12490.33 109.65 54822.15 88888.00 2012-05-22 13:09:29.750 143 12490.35 109.65 54822.12 88888.00 2012-05-22 13:09:29.875 143 12490.38 109.65 54822.12 88888.00 2012-05-22 13:09:30.000 143 12490.40 109.62 54822.12 88888.00 2012-05-22 13:09:30.125 143 12490.35 109.65 54822.10 88888.00 2012-05-22 13:09:30.250 143 12490.30 109.67 54822.12 88888.00 2012-05-22 13:09:30.375 143 12490.38 109.67 54822.12 88888.00 2012-05-22 13:09:30.500 143 12490.40 109.70 54822.07 88888.00 2012-05-22 13:09:30.625 143 12490.38 109.67 54822.10 88888.00 2012-05-22 13:09:30.750 143 12490.35 109.70 54822.07 88888.00 2012-05-22 13:09:30.875 143 12490.35 109.70 54822.05 88888.00 2012-05-22 13:09:31.000 143 12490.38 109.70 54822.03 88888.00 2012-05-22 13:09:31.125 143 12490.38 109.67 54822.03 88888.00 2012-05-22 13:09:31.250 143 12490.35 109.65 54822.05 88888.00 2012-05-22 13:09:31.375 143 12490.33 109.65 54822.00 88888.00 2012-05-22 13:09:31.500 143 12490.35 109.65 54822.00 88888.00 2012-05-22 13:09:31.625 143 12490.40 109.67 54822.00 88888.00 2012-05-22 13:09:31.750 143 12490.40 109.65 54822.00 88888.00 2012-05-22 13:09:31.875 143 12490.40 109.60 54821.97 88888.00 2012-05-22 13:09:32.000 143 12490.38 109.60 54821.95 88888.00 2012-05-22 13:09:32.125 143 12490.40 109.62 54822.00 88888.00 2012-05-22 13:09:32.250 143 12490.38 109.65 54822.00 88888.00 2012-05-22 13:09:32.375 143 12490.35 109.60 54821.95 88888.00 2012-05-22 13:09:32.500 143 12490.30 109.58 54821.93 88888.00 2012-05-22 13:09:32.625 143 12490.33 109.60 54821.90 88888.00 2012-05-22 13:09:32.750 143 12490.33 109.58 54821.90 88888.00 2012-05-22 13:09:32.875 143 12490.33 109.55 54821.93 88888.00 2012-05-22 13:09:33.000 143 12490.38 109.55 54821.88 88888.00 2012-05-22 13:09:33.125 143 12490.42 109.55 54821.90 88888.00 2012-05-22 13:09:33.250 143 12490.40 109.50 54821.85 88888.00 2012-05-22 13:09:33.375 143 12490.45 109.53 54821.85 88888.00 2012-05-22 13:09:33.500 143 12490.45 109.53 54821.85 88888.00 2012-05-22 13:09:33.625 143 12490.45 109.55 54821.88 88888.00 2012-05-22 13:09:33.750 143 12490.45 109.58 54821.88 88888.00 2012-05-22 13:09:33.875 143 12490.48 109.53 54821.85 88888.00 2012-05-22 13:09:34.000 143 12490.55 109.50 54821.82 88888.00 2012-05-22 13:09:34.125 143 12490.60 109.47 54821.82 88888.00 2012-05-22 13:09:34.250 143 12490.58 109.47 54821.85 88888.00 2012-05-22 13:09:34.375 143 12490.52 109.47 54821.82 88888.00 2012-05-22 13:09:34.500 143 12490.45 109.47 54821.80 88888.00 2012-05-22 13:09:34.625 143 12490.48 109.45 54821.82 88888.00 2012-05-22 13:09:34.750 143 12490.50 109.42 54821.80 88888.00 2012-05-22 13:09:34.875 143 12490.50 109.42 54821.80 88888.00 2012-05-22 13:09:35.000 143 12490.48 109.42 54821.75 88888.00 2012-05-22 13:09:35.125 143 12490.50 109.45 54821.78 88888.00 2012-05-22 13:09:35.250 143 12490.48 109.45 54821.78 88888.00 2012-05-22 13:09:35.375 143 12490.58 109.42 54821.78 88888.00 2012-05-22 13:09:35.500 143 12490.62 109.42 54821.75 88888.00 2012-05-22 13:09:35.625 143 12490.67 109.38 54821.75 88888.00 2012-05-22 13:09:35.750 143 12490.62 109.38 54821.75 88888.00 2012-05-22 13:09:35.875 143 12490.65 109.38 54821.75 88888.00 2012-05-22 13:09:36.000 143 12490.65 109.38 54821.72 88888.00 2012-05-22 13:09:36.125 143 12490.70 109.38 54821.70 88888.00 2012-05-22 13:09:36.250 143 12490.62 109.33 54821.70 88888.00 2012-05-22 13:09:36.375 143 12490.67 109.38 54821.72 88888.00 2012-05-22 13:09:36.500 143 12490.73 109.38 54821.70 88888.00 2012-05-22 13:09:36.625 143 12490.67 109.38 54821.68 88888.00 2012-05-22 13:09:36.750 143 12490.70 109.38 54821.70 88888.00 2012-05-22 13:09:36.875 143 12490.73 109.35 54821.68 88888.00 2012-05-22 13:09:37.000 143 12490.73 109.35 54821.68 88888.00 2012-05-22 13:09:37.125 143 12490.73 109.35 54821.68 88888.00 2012-05-22 13:09:37.250 143 12490.67 109.33 54821.65 88888.00 2012-05-22 13:09:37.375 143 12490.65 109.35 54821.65 88888.00 2012-05-22 13:09:37.500 143 12490.60 109.35 54821.65 88888.00 2012-05-22 13:09:37.625 143 12490.67 109.35 54821.65 88888.00 2012-05-22 13:09:37.750 143 12490.75 109.33 54821.62 88888.00 2012-05-22 13:09:37.875 143 12490.62 109.30 54821.65 88888.00 2012-05-22 13:09:38.000 143 12490.52 109.30 54821.62 88888.00 2012-05-22 13:09:38.125 143 12490.55 109.30 54821.62 88888.00 2012-05-22 13:09:38.250 143 12490.58 109.25 54821.62 88888.00 2012-05-22 13:09:38.375 143 12490.58 109.28 54821.65 88888.00 2012-05-22 13:09:38.500 143 12490.52 109.28 54821.62 88888.00 2012-05-22 13:09:38.625 143 12490.55 109.30 54821.62 88888.00 2012-05-22 13:09:38.750 143 12490.58 109.35 54821.65 88888.00 2012-05-22 13:09:38.875 143 12490.58 109.38 54821.62 88888.00 2012-05-22 13:09:39.000 143 12490.45 109.33 54821.60 88888.00 2012-05-22 13:09:39.125 143 12490.40 109.28 54821.62 88888.00 2012-05-22 13:09:39.250 143 12490.42 109.33 54821.65 88888.00 2012-05-22 13:09:39.375 143 12490.45 109.33 54821.65 88888.00 2012-05-22 13:09:39.500 143 12490.40 109.33 54821.65 88888.00 2012-05-22 13:09:39.625 143 12490.38 109.30 54821.62 88888.00 2012-05-22 13:09:39.750 143 12490.33 109.28 54821.62 88888.00 2012-05-22 13:09:39.875 143 12490.30 109.28 54821.62 88888.00 2012-05-22 13:09:40.000 143 12490.33 109.33 54821.65 88888.00 2012-05-22 13:09:40.125 143 12490.35 109.33 54821.65 88888.00 2012-05-22 13:09:40.250 143 12490.27 109.28 54821.62 88888.00 2012-05-22 13:09:40.375 143 12490.23 109.28 54821.60 88888.00 2012-05-22 13:09:40.500 143 12490.20 109.25 54821.60 88888.00 2012-05-22 13:09:40.625 143 12490.23 109.22 54821.57 88888.00 2012-05-22 13:09:40.750 143 12490.25 109.17 54821.60 88888.00 2012-05-22 13:09:40.875 143 12490.30 109.17 54821.57 88888.00 2012-05-22 13:09:41.000 143 12490.25 109.17 54821.60 88888.00 2012-05-22 13:09:41.125 143 12490.23 109.20 54821.60 88888.00 2012-05-22 13:09:41.250 143 12490.25 109.17 54821.60 88888.00 2012-05-22 13:09:41.375 143 12490.25 109.15 54821.60 88888.00 2012-05-22 13:09:41.500 143 12490.20 109.17 54821.60 88888.00 2012-05-22 13:09:41.625 143 12490.17 109.15 54821.57 88888.00 2012-05-22 13:09:41.750 143 12490.17 109.20 54821.57 88888.00 2012-05-22 13:09:41.875 143 12490.20 109.22 54821.62 88888.00 2012-05-22 13:09:42.000 143 12490.17 109.20 54821.60 88888.00 2012-05-22 13:09:42.125 143 12490.15 109.17 54821.57 88888.00 2012-05-22 13:09:42.250 143 12490.15 109.15 54821.57 88888.00 2012-05-22 13:09:42.375 143 12490.17 109.15 54821.57 88888.00 2012-05-22 13:09:42.500 143 12490.17 109.15 54821.60 88888.00 2012-05-22 13:09:42.625 143 12490.15 109.12 54821.55 88888.00 2012-05-22 13:09:42.750 143 12490.17 109.15 54821.55 88888.00 2012-05-22 13:09:42.875 143 12490.20 109.15 54821.55 88888.00 2012-05-22 13:09:43.000 143 12490.17 109.10 54821.53 88888.00 2012-05-22 13:09:43.125 143 12490.15 109.10 54821.55 88888.00 2012-05-22 13:09:43.250 143 12490.10 109.08 54821.53 88888.00 2012-05-22 13:09:43.375 143 12490.10 109.08 54821.50 88888.00 2012-05-22 13:09:43.500 143 12490.10 109.12 54821.50 88888.00 2012-05-22 13:09:43.625 143 12490.10 109.10 54821.50 88888.00 2012-05-22 13:09:43.750 143 12490.10 109.08 54821.47 88888.00 2012-05-22 13:09:43.875 143 12490.17 109.10 54821.50 88888.00 2012-05-22 13:09:44.000 143 12490.17 109.10 54821.45 88888.00 2012-05-22 13:09:44.125 143 12490.08 109.08 54821.45 88888.00 2012-05-22 13:09:44.250 143 12490.05 109.05 54821.45 88888.00 2012-05-22 13:09:44.375 143 12490.12 109.03 54821.43 88888.00 2012-05-22 13:09:44.500 143 12490.15 109.05 54821.43 88888.00 2012-05-22 13:09:44.625 143 12490.15 109.08 54821.43 88888.00 2012-05-22 13:09:44.750 143 12490.15 109.03 54821.45 88888.00 2012-05-22 13:09:44.875 143 12490.17 109.05 54821.45 88888.00 2012-05-22 13:09:45.000 143 12490.17 109.05 54821.43 88888.00 2012-05-22 13:09:45.125 143 12490.08 109.05 54821.43 88888.00 2012-05-22 13:09:45.250 143 12490.00 109.05 54821.40 88888.00 2012-05-22 13:09:45.375 143 12489.98 109.05 54821.38 88888.00 2012-05-22 13:09:45.500 143 12490.00 109.05 54821.40 88888.00 2012-05-22 13:09:45.625 143 12489.98 109.08 54821.40 88888.00 2012-05-22 13:09:45.750 143 12489.95 109.08 54821.40 88888.00 2012-05-22 13:09:45.875 143 12489.92 109.08 54821.43 88888.00 2012-05-22 13:09:46.000 143 12489.98 109.08 54821.43 88888.00 2012-05-22 13:09:46.125 143 12489.95 109.05 54821.40 88888.00 2012-05-22 13:09:46.250 143 12489.92 109.05 54821.43 88888.00 2012-05-22 13:09:46.375 143 12489.95 109.05 54821.45 88888.00 2012-05-22 13:09:46.500 143 12489.90 109.05 54821.40 88888.00 2012-05-22 13:09:46.625 143 12489.90 109.05 54821.40 88888.00 2012-05-22 13:09:46.750 143 12489.88 109.03 54821.35 88888.00 2012-05-22 13:09:46.875 143 12489.83 109.05 54821.35 88888.00 2012-05-22 13:09:47.000 143 12489.83 109.05 54821.35 88888.00 2012-05-22 13:09:47.125 143 12489.80 109.03 54821.40 88888.00 2012-05-22 13:09:47.250 143 12489.80 109.03 54821.38 88888.00 2012-05-22 13:09:47.375 143 12489.83 109.03 54821.35 88888.00 2012-05-22 13:09:47.500 143 12489.77 109.00 54821.38 88888.00 2012-05-22 13:09:47.625 143 12489.80 109.00 54821.38 88888.00 2012-05-22 13:09:47.750 143 12489.80 108.95 54821.35 88888.00 2012-05-22 13:09:47.875 143 12489.83 108.95 54821.35 88888.00 2012-05-22 13:09:48.000 143 12489.83 108.97 54821.32 88888.00 2012-05-22 13:09:48.125 143 12489.88 108.97 54821.35 88888.00 2012-05-22 13:09:48.250 143 12489.85 108.92 54821.38 88888.00 2012-05-22 13:09:48.375 143 12489.85 108.95 54821.35 88888.00 2012-05-22 13:09:48.500 143 12489.88 108.97 54821.30 88888.00 2012-05-22 13:09:48.625 143 12489.85 108.95 54821.28 88888.00 2012-05-22 13:09:48.750 143 12489.80 108.92 54821.30 88888.00 2012-05-22 13:09:48.875 143 12489.83 108.92 54821.28 88888.00 2012-05-22 13:09:49.000 143 12489.88 108.92 54821.28 88888.00 2012-05-22 13:09:49.125 143 12489.90 108.92 54821.28 88888.00 2012-05-22 13:09:49.250 143 12489.88 108.95 54821.25 88888.00 2012-05-22 13:09:49.375 143 12489.88 108.92 54821.22 88888.00 2012-05-22 13:09:49.500 143 12489.85 108.90 54821.22 88888.00 2012-05-22 13:09:49.625 143 12489.88 108.90 54821.22 88888.00 2012-05-22 13:09:49.750 143 12489.90 108.90 54821.25 88888.00 2012-05-22 13:09:49.875 143 12489.92 108.90 54821.22 88888.00 2012-05-22 13:09:50.000 143 12489.98 108.92 54821.22 88888.00 2012-05-22 13:09:50.125 143 12489.98 108.92 54821.20 88888.00 2012-05-22 13:09:50.250 143 12490.00 108.88 54821.15 88888.00 2012-05-22 13:09:50.375 143 12490.08 108.88 54821.18 88888.00 2012-05-22 13:09:50.500 143 12490.10 108.92 54821.18 88888.00 2012-05-22 13:09:50.625 143 12490.10 108.92 54821.18 88888.00 2012-05-22 13:09:50.750 143 12490.10 108.90 54821.15 88888.00 2012-05-22 13:09:50.875 143 12490.08 108.92 54821.15 88888.00 2012-05-22 13:09:51.000 143 12490.15 108.95 54821.18 88888.00 2012-05-22 13:09:51.125 143 12490.17 108.97 54821.15 88888.00 2012-05-22 13:09:51.250 143 12490.17 108.97 54821.15 88888.00 2012-05-22 13:09:51.375 143 12490.23 109.00 54821.15 88888.00 2012-05-22 13:09:51.500 143 12490.23 108.97 54821.12 88888.00 2012-05-22 13:09:51.625 143 12490.17 109.00 54821.15 88888.00 2012-05-22 13:09:51.750 143 12490.15 109.03 54821.15 88888.00 2012-05-22 13:09:51.875 143 12490.17 109.05 54821.15 88888.00 2012-05-22 13:09:52.000 143 12490.25 109.05 54821.12 88888.00 2012-05-22 13:09:52.125 143 12490.25 109.00 54821.07 88888.00 2012-05-22 13:09:52.250 143 12490.27 109.00 54821.07 88888.00 2012-05-22 13:09:52.375 143 12490.30 109.00 54821.07 88888.00 2012-05-22 13:09:52.500 143 12490.25 109.03 54821.07 88888.00 2012-05-22 13:09:52.625 143 12490.25 109.03 54821.07 88888.00 2012-05-22 13:09:52.750 143 12490.20 109.03 54821.00 88888.00 2012-05-22 13:09:52.875 143 12490.23 109.03 54821.05 88888.00 2012-05-22 13:09:53.000 143 12490.27 109.03 54821.03 88888.00 2012-05-22 13:09:53.125 143 12490.25 109.05 54821.05 88888.00 2012-05-22 13:09:53.250 143 12490.25 109.05 54821.03 88888.00 2012-05-22 13:09:53.375 143 12490.25 109.05 54821.00 88888.00 2012-05-22 13:09:53.500 143 12490.23 109.08 54821.00 88888.00 2012-05-22 13:09:53.625 143 12490.17 109.05 54821.00 88888.00 2012-05-22 13:09:53.750 143 12490.15 109.00 54820.97 88888.00 2012-05-22 13:09:53.875 143 12490.12 109.00 54820.97 88888.00 2012-05-22 13:09:54.000 143 12490.12 108.97 54820.97 88888.00 2012-05-22 13:09:54.125 143 12490.12 109.00 54821.00 88888.00 2012-05-22 13:09:54.250 143 12490.23 109.03 54821.00 88888.00 2012-05-22 13:09:54.375 143 12490.30 109.05 54820.97 88888.00 2012-05-22 13:09:54.500 143 12490.33 109.03 54820.95 88888.00 2012-05-22 13:09:54.625 143 12490.30 108.97 54820.95 88888.00 2012-05-22 13:09:54.750 143 12490.30 108.95 54820.93 88888.00 2012-05-22 13:09:54.875 143 12490.25 108.97 54820.95 88888.00 2012-05-22 13:09:55.000 143 12490.27 109.00 54820.95 88888.00 2012-05-22 13:09:55.125 143 12490.33 109.00 54820.95 88888.00 2012-05-22 13:09:55.250 143 12490.30 108.97 54820.93 88888.00 2012-05-22 13:09:55.375 143 12490.33 109.00 54820.93 88888.00 2012-05-22 13:09:55.500 143 12490.30 108.97 54820.95 88888.00 2012-05-22 13:09:55.625 143 12490.27 109.00 54820.93 88888.00 2012-05-22 13:09:55.750 143 12490.27 109.00 54820.95 88888.00 2012-05-22 13:09:55.875 143 12490.33 109.00 54820.93 88888.00 2012-05-22 13:09:56.000 143 12490.30 109.00 54820.90 88888.00 2012-05-22 13:09:56.125 143 12490.23 109.00 54820.90 88888.00 2012-05-22 13:09:56.250 143 12490.23 108.97 54820.90 88888.00 2012-05-22 13:09:56.375 143 12490.25 108.97 54820.88 88888.00 2012-05-22 13:09:56.500 143 12490.27 108.95 54820.88 88888.00 2012-05-22 13:09:56.625 143 12490.25 108.97 54820.85 88888.00 2012-05-22 13:09:56.750 143 12490.27 109.00 54820.85 88888.00 2012-05-22 13:09:56.875 143 12490.38 108.95 54820.88 88888.00 2012-05-22 13:09:57.000 143 12490.40 108.95 54820.85 88888.00 2012-05-22 13:09:57.125 143 12490.38 109.00 54820.85 88888.00 2012-05-22 13:09:57.250 143 12490.27 109.00 54820.88 88888.00 2012-05-22 13:09:57.375 143 12490.23 109.00 54820.88 88888.00 2012-05-22 13:09:57.500 143 12490.23 109.03 54820.90 88888.00 2012-05-22 13:09:57.625 143 12490.25 109.03 54820.88 88888.00 2012-05-22 13:09:57.750 143 12490.17 109.05 54820.85 88888.00 2012-05-22 13:09:57.875 143 12490.12 109.05 54820.85 88888.00 2012-05-22 13:09:58.000 143 12490.23 109.05 54820.85 88888.00 2012-05-22 13:09:58.125 143 12490.27 109.08 54820.88 88888.00 2012-05-22 13:09:58.250 143 12490.25 109.05 54820.82 88888.00 2012-05-22 13:09:58.375 143 12490.25 109.03 54820.80 88888.00 2012-05-22 13:09:58.500 143 12490.20 109.08 54820.80 88888.00 2012-05-22 13:09:58.625 143 12490.17 109.10 54820.80 88888.00 2012-05-22 13:09:58.750 143 12490.20 109.10 54820.82 88888.00 2012-05-22 13:09:58.875 143 12490.23 109.10 54820.82 88888.00 2012-05-22 13:09:59.000 143 12490.20 109.08 54820.80 88888.00 2012-05-22 13:09:59.125 143 12490.15 109.08 54820.82 88888.00 2012-05-22 13:09:59.250 143 12490.08 109.12 54820.85 88888.00 2012-05-22 13:09:59.375 143 12490.12 109.10 54820.82 88888.00 2012-05-22 13:09:59.500 143 12490.20 109.10 54820.82 88888.00 2012-05-22 13:09:59.625 143 12490.23 109.12 54820.82 88888.00 2012-05-22 13:09:59.750 143 12490.12 109.10 54820.80 88888.00 2012-05-22 13:09:59.875 143 12490.05 109.08 54820.80 88888.00 2012-05-22 13:10:00.000 143 12490.05 109.05 54820.80 88888.00 2012-05-22 13:10:00.125 143 12490.05 109.05 54820.80 88888.00 2012-05-22 13:10:00.250 143 12490.05 109.03 54820.80 88888.00 2012-05-22 13:10:00.375 143 12490.08 109.03 54820.80 88888.00 2012-05-22 13:10:00.500 143 12490.08 109.03 54820.78 88888.00 2012-05-22 13:10:00.625 143 12490.02 109.05 54820.78 88888.00 2012-05-22 13:10:00.750 143 12490.00 109.05 54820.80 88888.00 2012-05-22 13:10:00.875 143 12489.95 109.00 54820.78 88888.00 2012-05-22 13:10:01.000 143 12489.95 108.97 54820.78 88888.00 2012-05-22 13:10:01.125 143 12489.92 108.95 54820.78 88888.00 2012-05-22 13:10:01.250 143 12489.85 108.92 54820.80 88888.00 2012-05-22 13:10:01.375 143 12489.85 108.92 54820.78 88888.00 2012-05-22 13:10:01.500 143 12489.88 108.95 54820.80 88888.00 2012-05-22 13:10:01.625 143 12489.85 108.90 54820.78 88888.00 2012-05-22 13:10:01.750 143 12489.77 108.88 54820.75 88888.00 2012-05-22 13:10:01.875 143 12489.75 108.85 54820.78 88888.00 2012-05-22 13:10:02.000 143 12489.77 108.85 54820.75 88888.00 2012-05-22 13:10:02.125 143 12489.80 108.85 54820.72 88888.00 2012-05-22 13:10:02.250 143 12489.75 108.83 54820.72 88888.00 2012-05-22 13:10:02.375 143 12489.70 108.80 54820.70 88888.00 2012-05-22 13:10:02.500 143 12489.75 108.83 54820.68 88888.00 2012-05-22 13:10:02.625 143 12489.75 108.83 54820.70 88888.00 2012-05-22 13:10:02.750 143 12489.73 108.85 54820.70 88888.00 2012-05-22 13:10:02.875 143 12489.75 108.83 54820.70 88888.00 2012-05-22 13:10:03.000 143 12489.73 108.80 54820.65 88888.00 2012-05-22 13:10:03.125 143 12489.67 108.78 54820.68 88888.00 2012-05-22 13:10:03.250 143 12489.70 108.78 54820.65 88888.00 2012-05-22 13:10:03.375 143 12489.70 108.78 54820.65 88888.00 2012-05-22 13:10:03.500 143 12489.65 108.72 54820.68 88888.00 2012-05-22 13:10:03.625 143 12489.67 108.78 54820.68 88888.00 2012-05-22 13:10:03.750 143 12489.65 108.78 54820.70 88888.00 2012-05-22 13:10:03.875 143 12489.67 108.78 54820.65 88888.00 2012-05-22 13:10:04.000 143 12489.67 108.72 54820.65 88888.00 2012-05-22 13:10:04.125 143 12489.65 108.70 54820.68 88888.00 2012-05-22 13:10:04.250 143 12489.58 108.72 54820.68 88888.00 2012-05-22 13:10:04.375 143 12489.60 108.75 54820.65 88888.00 2012-05-22 13:10:04.500 143 12489.58 108.72 54820.68 88888.00 2012-05-22 13:10:04.625 143 12489.65 108.72 54820.65 88888.00 2012-05-22 13:10:04.750 143 12489.67 108.70 54820.68 88888.00 2012-05-22 13:10:04.875 143 12489.65 108.72 54820.62 88888.00 2012-05-22 13:10:05.000 143 12489.62 108.70 54820.65 88888.00 2012-05-22 13:10:05.125 143 12489.60 108.72 54820.65 88888.00 2012-05-22 13:10:05.250 143 12489.48 108.67 54820.62 88888.00 2012-05-22 13:10:05.375 143 12489.42 108.65 54820.60 88888.00 2012-05-22 13:10:05.500 143 12489.48 108.70 54820.60 88888.00 2012-05-22 13:10:05.625 143 12489.50 108.67 54820.60 88888.00 2012-05-22 13:10:05.750 143 12489.55 108.65 54820.60 88888.00 2012-05-22 13:10:05.875 143 12489.60 108.62 54820.62 88888.00 2012-05-22 13:10:06.000 143 12489.58 108.65 54820.62 88888.00 2012-05-22 13:10:06.125 143 12489.52 108.67 54820.62 88888.00 2012-05-22 13:10:06.250 143 12489.52 108.67 54820.65 88888.00 2012-05-22 13:10:06.375 143 12489.58 108.70 54820.65 88888.00 2012-05-22 13:10:06.500 143 12489.52 108.67 54820.62 88888.00 2012-05-22 13:10:06.625 143 12489.50 108.67 54820.60 88888.00 2012-05-22 13:10:06.750 143 12489.45 108.65 54820.60 88888.00 2012-05-22 13:10:06.875 143 12489.45 108.65 54820.57 88888.00 2012-05-22 13:10:07.000 143 12489.48 108.67 54820.57 88888.00 2012-05-22 13:10:07.125 143 12489.52 108.67 54820.57 88888.00 2012-05-22 13:10:07.250 143 12489.45 108.65 54820.55 88888.00 2012-05-22 13:10:07.375 143 12489.42 108.67 54820.53 88888.00 2012-05-22 13:10:07.500 143 12489.45 108.67 54820.50 88888.00 2012-05-22 13:10:07.625 143 12489.42 108.67 54820.47 88888.00 2012-05-22 13:10:07.750 143 12489.38 108.65 54820.47 88888.00 2012-05-22 13:10:07.875 143 12489.42 108.67 54820.53 88888.00 2012-05-22 13:10:08.000 143 12489.45 108.65 54820.53 88888.00 2012-05-22 13:10:08.125 143 12489.50 108.65 54820.53 88888.00 2012-05-22 13:10:08.250 143 12489.45 108.65 54820.50 88888.00 2012-05-22 13:10:08.375 143 12489.40 108.67 54820.47 88888.00 2012-05-22 13:10:08.500 143 12489.35 108.65 54820.45 88888.00 2012-05-22 13:10:08.625 143 12489.33 108.65 54820.47 88888.00 2012-05-22 13:10:08.750 143 12489.33 108.67 54820.45 88888.00 2012-05-22 13:10:08.875 143 12489.35 108.70 54820.45 88888.00 2012-05-22 13:10:09.000 143 12489.35 108.67 54820.45 88888.00 2012-05-22 13:10:09.125 143 12489.30 108.65 54820.40 88888.00 2012-05-22 13:10:09.250 143 12489.25 108.67 54820.40 88888.00 2012-05-22 13:10:09.375 143 12489.27 108.65 54820.40 88888.00 2012-05-22 13:10:09.500 143 12489.30 108.67 54820.40 88888.00 2012-05-22 13:10:09.625 143 12489.27 108.67 54820.40 88888.00 2012-05-22 13:10:09.750 143 12489.30 108.70 54820.40 88888.00 2012-05-22 13:10:09.875 143 12489.33 108.70 54820.40 88888.00 2012-05-22 13:10:10.000 143 12489.35 108.72 54820.43 88888.00 2012-05-22 13:10:10.125 143 12489.35 108.72 54820.43 88888.00 2012-05-22 13:10:10.250 143 12489.33 108.67 54820.38 88888.00 2012-05-22 13:10:10.375 143 12489.30 108.70 54820.40 88888.00 2012-05-22 13:10:10.500 143 12489.25 108.72 54820.40 88888.00 2012-05-22 13:10:10.625 143 12489.25 108.78 54820.40 88888.00 2012-05-22 13:10:10.750 143 12489.20 108.78 54820.40 88888.00 2012-05-22 13:10:10.875 143 12489.17 108.72 54820.38 88888.00 2012-05-22 13:10:11.000 143 12489.15 108.72 54820.38 88888.00 2012-05-22 13:10:11.125 143 12489.12 108.70 54820.38 88888.00 2012-05-22 13:10:11.250 143 12489.10 108.70 54820.35 88888.00 2012-05-22 13:10:11.375 143 12489.17 108.72 54820.35 88888.00 2012-05-22 13:10:11.500 143 12489.20 108.75 54820.35 88888.00 2012-05-22 13:10:11.625 143 12489.20 108.78 54820.38 88888.00 2012-05-22 13:10:11.750 143 12489.17 108.75 54820.35 88888.00 2012-05-22 13:10:11.875 143 12489.17 108.70 54820.32 88888.00 2012-05-22 13:10:12.000 143 12489.20 108.72 54820.30 88888.00 2012-05-22 13:10:12.125 143 12489.20 108.75 54820.32 88888.00 2012-05-22 13:10:12.250 143 12489.10 108.72 54820.30 88888.00 2012-05-22 13:10:12.375 143 12489.10 108.75 54820.32 88888.00 2012-05-22 13:10:12.500 143 12489.15 108.78 54820.30 88888.00 2012-05-22 13:10:12.625 143 12489.15 108.72 54820.30 88888.00 2012-05-22 13:10:12.750 143 12489.17 108.75 54820.28 88888.00 2012-05-22 13:10:12.875 143 12489.15 108.75 54820.28 88888.00 2012-05-22 13:10:13.000 143 12489.15 108.75 54820.25 88888.00 2012-05-22 13:10:13.125 143 12489.15 108.75 54820.25 88888.00 2012-05-22 13:10:13.250 143 12489.08 108.72 54820.28 88888.00 2012-05-22 13:10:13.375 143 12489.15 108.78 54820.30 88888.00 2012-05-22 13:10:13.500 143 12489.23 108.78 54820.28 88888.00 2012-05-22 13:10:13.625 143 12489.08 108.75 54820.25 88888.00 2012-05-22 13:10:13.750 143 12489.02 108.72 54820.25 88888.00 2012-05-22 13:10:13.875 143 12489.02 108.70 54820.25 88888.00 2012-05-22 13:10:14.000 143 12489.02 108.78 54820.22 88888.00 2012-05-22 13:10:14.125 143 12489.00 108.78 54820.22 88888.00 2012-05-22 13:10:14.250 143 12488.98 108.75 54820.20 88888.00 2012-05-22 13:10:14.375 143 12489.05 108.78 54820.20 88888.00 2012-05-22 13:10:14.500 143 12489.02 108.75 54820.22 88888.00 2012-05-22 13:10:14.625 143 12489.05 108.75 54820.22 88888.00 2012-05-22 13:10:14.750 143 12489.02 108.72 54820.20 88888.00 2012-05-22 13:10:14.875 143 12489.00 108.75 54820.20 88888.00 2012-05-22 13:10:15.000 143 12489.00 108.70 54820.20 88888.00 2012-05-22 13:10:15.125 143 12489.05 108.70 54820.22 88888.00 2012-05-22 13:10:15.250 143 12489.08 108.70 54820.15 88888.00 2012-05-22 13:10:15.375 143 12489.02 108.70 54820.12 88888.00 2012-05-22 13:10:15.500 143 12488.98 108.67 54820.18 88888.00 2012-05-22 13:10:15.625 143 12488.98 108.67 54820.15 88888.00 2012-05-22 13:10:15.750 143 12488.95 108.72 54820.18 88888.00 2012-05-22 13:10:15.875 143 12488.90 108.72 54820.18 88888.00 2012-05-22 13:10:16.000 143 12488.95 108.72 54820.18 88888.00 2012-05-22 13:10:16.125 143 12488.95 108.70 54820.18 88888.00 2012-05-22 13:10:16.250 143 12488.95 108.70 54820.20 88888.00 2012-05-22 13:10:16.375 143 12488.92 108.72 54820.20 88888.00 2012-05-22 13:10:16.500 143 12488.85 108.72 54820.15 88888.00 2012-05-22 13:10:16.625 143 12488.80 108.67 54820.15 88888.00 2012-05-22 13:10:16.750 143 12488.77 108.67 54820.18 88888.00 2012-05-22 13:10:16.875 143 12488.83 108.67 54820.18 88888.00 2012-05-22 13:10:17.000 143 12488.80 108.65 54820.15 88888.00 2012-05-22 13:10:17.125 143 12488.77 108.67 54820.15 88888.00 2012-05-22 13:10:17.250 143 12488.80 108.67 54820.18 88888.00 2012-05-22 13:10:17.375 143 12488.88 108.65 54820.15 88888.00 2012-05-22 13:10:17.500 143 12488.83 108.62 54820.12 88888.00 2012-05-22 13:10:17.625 143 12488.77 108.62 54820.15 88888.00 2012-05-22 13:10:17.750 143 12488.83 108.62 54820.18 88888.00 2012-05-22 13:10:17.875 143 12488.85 108.62 54820.12 88888.00 2012-05-22 13:10:18.000 143 12488.83 108.60 54820.07 88888.00 2012-05-22 13:10:18.125 143 12488.83 108.62 54820.10 88888.00 2012-05-22 13:10:18.250 143 12488.80 108.58 54820.07 88888.00 2012-05-22 13:10:18.375 143 12488.80 108.58 54820.07 88888.00 2012-05-22 13:10:18.500 143 12488.88 108.60 54820.10 88888.00 2012-05-22 13:10:18.625 143 12488.85 108.62 54820.10 88888.00 2012-05-22 13:10:18.750 143 12488.83 108.60 54820.10 88888.00 2012-05-22 13:10:18.875 143 12488.85 108.58 54820.07 88888.00 2012-05-22 13:10:19.000 143 12488.80 108.55 54820.07 88888.00 2012-05-22 13:10:19.125 143 12488.83 108.60 54820.10 88888.00 2012-05-22 13:10:19.250 143 12488.77 108.55 54820.10 88888.00 2012-05-22 13:10:19.375 143 12488.83 108.58 54820.10 88888.00 2012-05-22 13:10:19.500 143 12488.85 108.58 54820.07 88888.00 2012-05-22 13:10:19.625 143 12488.90 108.58 54820.05 88888.00 2012-05-22 13:10:19.750 143 12488.88 108.53 54820.05 88888.00 2012-05-22 13:10:19.875 143 12488.85 108.53 54820.03 88888.00 2012-05-22 13:10:20.000 143 12488.85 108.47 54820.03 88888.00 2012-05-22 13:10:20.125 143 12488.85 108.47 54820.03 88888.00 2012-05-22 13:10:20.250 143 12488.83 108.47 54820.03 88888.00 2012-05-22 13:10:20.375 143 12488.85 108.53 54820.05 88888.00 2012-05-22 13:10:20.500 143 12488.83 108.47 54820.03 88888.00 2012-05-22 13:10:20.625 143 12488.83 108.45 54820.03 88888.00 2012-05-22 13:10:20.750 143 12488.83 108.45 54820.00 88888.00 2012-05-22 13:10:20.875 143 12488.88 108.42 54820.03 88888.00 2012-05-22 13:10:21.000 143 12488.85 108.42 54820.00 88888.00 2012-05-22 13:10:21.125 143 12488.83 108.45 54819.97 88888.00 2012-05-22 13:10:21.250 143 12488.83 108.42 54820.00 88888.00 2012-05-22 13:10:21.375 143 12488.83 108.40 54820.00 88888.00 2012-05-22 13:10:21.500 143 12488.80 108.40 54820.00 88888.00 2012-05-22 13:10:21.625 143 12488.75 108.40 54819.97 88888.00 2012-05-22 13:10:21.750 143 12488.77 108.40 54819.95 88888.00 2012-05-22 13:10:21.875 143 12488.83 108.40 54819.97 88888.00 2012-05-22 13:10:22.000 143 12488.83 108.42 54819.97 88888.00 2012-05-22 13:10:22.125 143 12488.85 108.45 54819.97 88888.00 2012-05-22 13:10:22.250 143 12488.83 108.45 54819.97 88888.00 2012-05-22 13:10:22.375 143 12488.80 108.42 54819.97 88888.00 2012-05-22 13:10:22.500 143 12488.77 108.40 54819.95 88888.00 2012-05-22 13:10:22.625 143 12488.83 108.42 54819.95 88888.00 2012-05-22 13:10:22.750 143 12488.88 108.45 54819.95 88888.00 2012-05-22 13:10:22.875 143 12488.85 108.45 54819.95 88888.00 2012-05-22 13:10:23.000 143 12488.80 108.42 54819.93 88888.00 2012-05-22 13:10:23.125 143 12488.75 108.42 54819.93 88888.00 2012-05-22 13:10:23.250 143 12488.80 108.38 54819.95 88888.00 2012-05-22 13:10:23.375 143 12488.80 108.45 54819.95 88888.00 2012-05-22 13:10:23.500 143 12488.80 108.45 54819.95 88888.00 2012-05-22 13:10:23.625 143 12488.73 108.42 54819.93 88888.00 2012-05-22 13:10:23.750 143 12488.75 108.45 54819.93 88888.00 2012-05-22 13:10:23.875 143 12488.75 108.42 54819.93 88888.00 2012-05-22 13:10:24.000 143 12488.73 108.45 54819.90 88888.00 2012-05-22 13:10:24.125 143 12488.70 108.40 54819.90 88888.00 2012-05-22 13:10:24.250 143 12488.67 108.42 54819.90 88888.00 2012-05-22 13:10:24.375 143 12488.67 108.47 54819.93 88888.00 2012-05-22 13:10:24.500 143 12488.70 108.53 54819.90 88888.00 2012-05-22 13:10:24.625 143 12488.65 108.47 54819.88 88888.00 2012-05-22 13:10:24.750 143 12488.60 108.47 54819.88 88888.00 2012-05-22 13:10:24.875 143 12488.58 108.47 54819.90 88888.00 2012-05-22 13:10:25.000 143 12488.60 108.50 54819.90 88888.00 2012-05-22 13:10:25.125 143 12488.58 108.50 54819.90 88888.00 2012-05-22 13:10:25.250 143 12488.52 108.50 54819.90 88888.00 2012-05-22 13:10:25.375 143 12488.55 108.47 54819.90 88888.00 2012-05-22 13:10:25.500 143 12488.50 108.47 54819.90 88888.00 2012-05-22 13:10:25.625 143 12488.40 108.50 54819.88 88888.00 2012-05-22 13:10:25.750 143 12488.45 108.50 54819.85 88888.00 2012-05-22 13:10:25.875 143 12488.45 108.50 54819.82 88888.00 2012-05-22 13:10:26.000 143 12488.45 108.47 54819.80 88888.00 2012-05-22 13:10:26.125 143 12488.45 108.47 54819.85 88888.00 2012-05-22 13:10:26.250 143 12488.38 108.50 54819.85 88888.00 2012-05-22 13:10:26.375 143 12488.35 108.53 54819.88 88888.00 2012-05-22 13:10:26.500 143 12488.30 108.47 54819.85 88888.00 2012-05-22 13:10:26.625 143 12488.27 108.47 54819.85 88888.00 2012-05-22 13:10:26.750 143 12488.30 108.53 54819.85 88888.00 2012-05-22 13:10:26.875 143 12488.33 108.50 54819.82 88888.00 2012-05-22 13:10:27.000 143 12488.33 108.50 54819.82 88888.00 2012-05-22 13:10:27.125 143 12488.33 108.55 54819.80 88888.00 2012-05-22 13:10:27.250 143 12488.30 108.50 54819.82 88888.00 2012-05-22 13:10:27.375 143 12488.30 108.47 54819.78 88888.00 2012-05-22 13:10:27.500 143 12488.27 108.50 54819.80 88888.00 2012-05-22 13:10:27.625 143 12488.30 108.55 54819.82 88888.00 2012-05-22 13:10:27.750 143 12488.27 108.60 54819.80 88888.00 2012-05-22 13:10:27.875 143 12488.27 108.60 54819.80 88888.00 2012-05-22 13:10:28.000 143 12488.23 108.60 54819.78 88888.00 2012-05-22 13:10:28.125 143 12488.20 108.55 54819.78 88888.00 2012-05-22 13:10:28.250 143 12488.20 108.55 54819.75 88888.00 2012-05-22 13:10:28.375 143 12488.25 108.58 54819.75 88888.00 2012-05-22 13:10:28.500 143 12488.27 108.58 54819.75 88888.00 2012-05-22 13:10:28.625 143 12488.25 108.58 54819.75 88888.00 2012-05-22 13:10:28.750 143 12488.20 108.58 54819.75 88888.00 2012-05-22 13:10:28.875 143 12488.25 108.55 54819.70 88888.00 2012-05-22 13:10:29.000 143 12488.30 108.58 54819.72 88888.00 2012-05-22 13:10:29.125 143 12488.25 108.60 54819.75 88888.00 2012-05-22 13:10:29.250 143 12488.20 108.58 54819.72 88888.00 2012-05-22 13:10:29.375 143 12488.27 108.62 54819.70 88888.00 2012-05-22 13:10:29.500 143 12488.27 108.58 54819.70 88888.00 2012-05-22 13:10:29.625 143 12488.25 108.55 54819.70 88888.00 2012-05-22 13:10:29.750 143 12488.27 108.53 54819.68 88888.00 2012-05-22 13:10:29.875 143 12488.35 108.53 54819.65 88888.00 2012-05-22 13:10:30.000 143 12488.40 108.50 54819.65 88888.00 2012-05-22 13:10:30.125 143 12488.38 108.50 54819.68 88888.00 2012-05-22 13:10:30.250 143 12488.35 108.45 54819.65 88888.00 2012-05-22 13:10:30.375 143 12488.35 108.42 54819.62 88888.00 2012-05-22 13:10:30.500 143 12488.33 108.42 54819.60 88888.00 2012-05-22 13:10:30.625 143 12488.27 108.40 54819.60 88888.00 2012-05-22 13:10:30.750 143 12488.25 108.40 54819.60 88888.00 2012-05-22 13:10:30.875 143 12488.23 108.40 54819.60 88888.00 2012-05-22 13:10:31.000 143 12488.23 108.35 54819.60 88888.00 2012-05-22 13:10:31.125 143 12488.27 108.40 54819.62 88888.00 2012-05-22 13:10:31.250 143 12488.27 108.38 54819.62 88888.00 2012-05-22 13:10:31.375 143 12488.23 108.38 54819.62 88888.00 2012-05-22 13:10:31.500 143 12488.20 108.35 54819.60 88888.00 2012-05-22 13:10:31.625 143 12488.20 108.33 54819.60 88888.00 2012-05-22 13:10:31.750 143 12488.27 108.28 54819.60 88888.00 2012-05-22 13:10:31.875 143 12488.25 108.25 54819.57 88888.00 2012-05-22 13:10:32.000 143 12488.25 108.28 54819.55 88888.00 2012-05-22 13:10:32.125 143 12488.27 108.28 54819.55 88888.00 2012-05-22 13:10:32.250 143 12488.30 108.28 54819.55 88888.00 2012-05-22 13:10:32.375 143 12488.33 108.25 54819.55 88888.00 2012-05-22 13:10:32.500 143 12488.33 108.28 54819.55 88888.00 2012-05-22 13:10:32.625 143 12488.40 108.25 54819.53 88888.00 2012-05-22 13:10:32.750 143 12488.42 108.33 54819.55 88888.00 2012-05-22 13:10:32.875 143 12488.38 108.28 54819.53 88888.00 2012-05-22 13:10:33.000 143 12488.38 108.25 54819.47 88888.00 2012-05-22 13:10:33.125 143 12488.40 108.25 54819.45 88888.00 2012-05-22 13:10:33.250 143 12488.35 108.20 54819.47 88888.00 2012-05-22 13:10:33.375 143 12488.33 108.17 54819.45 88888.00 2012-05-22 13:10:33.500 143 12488.33 108.22 54819.45 88888.00 2012-05-22 13:10:33.625 143 12488.33 108.20 54819.43 88888.00 2012-05-22 13:10:33.750 143 12488.30 108.20 54819.43 88888.00 2012-05-22 13:10:33.875 143 12488.33 108.20 54819.45 88888.00 2012-05-22 13:10:34.000 143 12488.33 108.20 54819.45 88888.00 2012-05-22 13:10:34.125 143 12488.33 108.17 54819.47 88888.00 2012-05-22 13:10:34.250 143 12488.35 108.22 54819.45 88888.00 2012-05-22 13:10:34.375 143 12488.42 108.25 54819.45 88888.00 2012-05-22 13:10:34.500 143 12488.40 108.17 54819.43 88888.00 2012-05-22 13:10:34.625 143 12488.38 108.17 54819.43 88888.00 2012-05-22 13:10:34.750 143 12488.35 108.15 54819.43 88888.00 2012-05-22 13:10:34.875 143 12488.27 108.12 54819.40 88888.00 2012-05-22 13:10:35.000 143 12488.25 108.12 54819.43 88888.00 2012-05-22 13:10:35.125 143 12488.30 108.15 54819.40 88888.00 2012-05-22 13:10:35.250 143 12488.30 108.10 54819.38 88888.00 2012-05-22 13:10:35.375 143 12488.27 108.12 54819.38 88888.00 2012-05-22 13:10:35.500 143 12488.30 108.12 54819.38 88888.00 2012-05-22 13:10:35.625 143 12488.35 108.10 54819.35 88888.00 2012-05-22 13:10:35.750 143 12488.38 108.10 54819.35 88888.00 2012-05-22 13:10:35.875 143 12488.40 108.10 54819.35 88888.00 2012-05-22 13:10:36.000 143 12488.42 108.12 54819.35 88888.00 2012-05-22 13:10:36.125 143 12488.42 108.10 54819.35 88888.00 2012-05-22 13:10:36.250 143 12488.40 108.03 54819.35 88888.00 2012-05-22 13:10:36.375 143 12488.40 108.05 54819.35 88888.00 2012-05-22 13:10:36.500 143 12488.42 108.05 54819.35 88888.00 2012-05-22 13:10:36.625 143 12488.45 108.08 54819.35 88888.00 2012-05-22 13:10:36.750 143 12488.42 108.05 54819.32 88888.00 2012-05-22 13:10:36.875 143 12488.42 108.05 54819.32 88888.00 2012-05-22 13:10:37.000 143 12488.45 108.03 54819.28 88888.00 2012-05-22 13:10:37.125 143 12488.45 108.03 54819.30 88888.00 2012-05-22 13:10:37.250 143 12488.48 108.00 54819.30 88888.00 2012-05-22 13:10:37.375 143 12488.45 108.00 54819.30 88888.00 2012-05-22 13:10:37.500 143 12488.40 108.03 54819.32 88888.00 2012-05-22 13:10:37.625 143 12488.40 107.97 54819.28 88888.00 2012-05-22 13:10:37.750 143 12488.45 107.97 54819.25 88888.00 2012-05-22 13:10:37.875 143 12488.48 107.97 54819.22 88888.00 2012-05-22 13:10:38.000 143 12488.48 107.97 54819.25 88888.00 2012-05-22 13:10:38.125 143 12488.42 107.97 54819.25 88888.00 2012-05-22 13:10:38.250 143 12488.35 107.97 54819.25 88888.00 2012-05-22 13:10:38.375 143 12488.35 107.97 54819.20 88888.00 2012-05-22 13:10:38.500 143 12488.42 108.00 54819.25 88888.00 2012-05-22 13:10:38.625 143 12488.50 108.03 54819.30 88888.00 2012-05-22 13:10:38.750 143 12488.48 108.05 54819.28 88888.00 2012-05-22 13:10:38.875 143 12488.48 108.03 54819.25 88888.00 2012-05-22 13:10:39.000 143 12488.52 108.00 54819.20 88888.00 2012-05-22 13:10:39.125 143 12488.48 108.00 54819.18 88888.00 2012-05-22 13:10:39.250 143 12488.42 107.97 54819.22 88888.00 2012-05-22 13:10:39.375 143 12488.45 108.03 54819.22 88888.00 2012-05-22 13:10:39.500 143 12488.45 108.00 54819.25 88888.00 2012-05-22 13:10:39.625 143 12488.42 108.00 54819.22 88888.00 2012-05-22 13:10:39.750 143 12488.45 108.00 54819.22 88888.00 2012-05-22 13:10:39.875 143 12488.50 108.03 54819.20 88888.00 2012-05-22 13:10:40.000 143 12488.45 108.03 54819.22 88888.00 2012-05-22 13:10:40.125 143 12488.40 108.08 54819.22 88888.00 2012-05-22 13:10:40.250 143 12488.40 108.08 54819.20 88888.00 2012-05-22 13:10:40.375 143 12488.45 108.08 54819.20 88888.00 2012-05-22 13:10:40.500 143 12488.48 108.08 54819.20 88888.00 2012-05-22 13:10:40.625 143 12488.40 108.05 54819.20 88888.00 2012-05-22 13:10:40.750 143 12488.33 108.05 54819.22 88888.00 2012-05-22 13:10:40.875 143 12488.30 108.08 54819.20 88888.00 2012-05-22 13:10:41.000 143 12488.27 108.05 54819.22 88888.00 2012-05-22 13:10:41.125 143 12488.27 108.05 54819.20 88888.00 2012-05-22 13:10:41.250 143 12488.33 108.05 54819.20 88888.00 2012-05-22 13:10:41.375 143 12488.33 108.05 54819.18 88888.00 2012-05-22 13:10:41.500 143 12488.27 108.05 54819.18 88888.00 2012-05-22 13:10:41.625 143 12488.27 108.03 54819.18 88888.00 2012-05-22 13:10:41.750 143 12488.30 108.03 54819.18 88888.00 2012-05-22 13:10:41.875 143 12488.25 108.00 54819.18 88888.00 2012-05-22 13:10:42.000 143 12488.27 108.05 54819.18 88888.00 2012-05-22 13:10:42.125 143 12488.23 108.03 54819.12 88888.00 2012-05-22 13:10:42.250 143 12488.20 108.00 54819.12 88888.00 2012-05-22 13:10:42.375 143 12488.33 108.05 54819.12 88888.00 2012-05-22 13:10:42.500 143 12488.33 108.03 54819.10 88888.00 2012-05-22 13:10:42.625 143 12488.35 108.03 54819.12 88888.00 2012-05-22 13:10:42.750 143 12488.38 108.00 54819.10 88888.00 2012-05-22 13:10:42.875 143 12488.38 108.00 54819.10 88888.00 2012-05-22 13:10:43.000 143 12488.35 108.00 54819.07 88888.00 2012-05-22 13:10:43.125 143 12488.35 108.03 54819.10 88888.00 2012-05-22 13:10:43.250 143 12488.38 108.03 54819.10 88888.00 2012-05-22 13:10:43.375 143 12488.40 108.03 54819.10 88888.00 2012-05-22 13:10:43.500 143 12488.42 108.03 54819.07 88888.00 2012-05-22 13:10:43.625 143 12488.48 108.00 54819.05 88888.00 2012-05-22 13:10:43.750 143 12488.45 108.05 54819.03 88888.00 2012-05-22 13:10:43.875 143 12488.45 108.03 54819.05 88888.00 2012-05-22 13:10:44.000 143 12488.42 108.00 54819.03 88888.00 2012-05-22 13:10:44.125 143 12488.40 108.00 54819.05 88888.00 2012-05-22 13:10:44.250 143 12488.40 108.00 54819.07 88888.00 2012-05-22 13:10:44.375 143 12488.42 107.97 54819.05 88888.00 2012-05-22 13:10:44.500 143 12488.42 108.03 54818.93 88888.00 2012-05-22 13:10:44.625 143 12488.45 108.03 54818.95 88888.00 2012-05-22 13:10:44.750 143 12488.42 108.05 54818.97 88888.00 2012-05-22 13:10:44.875 143 12488.35 108.05 54818.97 88888.00 2012-05-22 13:10:45.000 143 12488.27 108.05 54818.97 88888.00 2012-05-22 13:10:45.125 143 12488.30 108.08 54818.97 88888.00 2012-05-22 13:10:45.250 143 12488.30 108.05 54818.95 88888.00 2012-05-22 13:10:45.375 143 12488.33 108.08 54818.93 88888.00 2012-05-22 13:10:45.500 143 12488.33 108.10 54818.95 88888.00 2012-05-22 13:10:45.625 143 12488.35 108.15 54818.97 88888.00 2012-05-22 13:10:45.750 143 12488.38 108.17 54818.95 88888.00 2012-05-22 13:10:45.875 143 12488.35 108.20 54818.95 88888.00 2012-05-22 13:10:46.000 143 12488.25 108.20 54818.93 88888.00 2012-05-22 13:10:46.125 143 12488.27 108.22 54819.00 88888.00 2012-05-22 13:10:46.250 143 12488.25 108.22 54819.00 88888.00 2012-05-22 13:10:46.375 143 12488.25 108.20 54818.97 88888.00 2012-05-22 13:10:46.500 143 12488.23 108.22 54818.95 88888.00 2012-05-22 13:10:46.625 143 12488.23 108.28 54818.95 88888.00 2012-05-22 13:10:46.750 143 12488.20 108.28 54818.90 88888.00 2012-05-22 13:10:46.875 143 12488.12 108.25 54818.88 88888.00 2012-05-22 13:10:47.000 143 12488.12 108.28 54818.90 88888.00 2012-05-22 13:10:47.125 143 12488.12 108.33 54818.93 88888.00 2012-05-22 13:10:47.250 143 12488.12 108.28 54818.88 88888.00 2012-05-22 13:10:47.375 143 12488.17 108.30 54818.88 88888.00 2012-05-22 13:10:47.500 143 12488.15 108.30 54818.88 88888.00 2012-05-22 13:10:47.625 143 12488.15 108.33 54818.88 88888.00 2012-05-22 13:10:47.750 143 12488.17 108.33 54818.85 88888.00 2012-05-22 13:10:47.875 143 12488.17 108.38 54818.88 88888.00 2012-05-22 13:10:48.000 143 12488.15 108.33 54818.85 88888.00 2012-05-22 13:10:48.125 143 12488.12 108.33 54818.82 88888.00 2012-05-22 13:10:48.250 143 12488.08 108.33 54818.85 88888.00 2012-05-22 13:10:48.375 143 12488.08 108.33 54818.82 88888.00 2012-05-22 13:10:48.500 143 12488.00 108.28 54818.85 88888.00 2012-05-22 13:10:48.625 143 12488.02 108.33 54818.85 88888.00 2012-05-22 13:10:48.750 143 12488.12 108.30 54818.85 88888.00 2012-05-22 13:10:48.875 143 12488.08 108.30 54818.85 88888.00 2012-05-22 13:10:49.000 143 12488.00 108.30 54818.82 88888.00 2012-05-22 13:10:49.125 143 12487.98 108.30 54818.88 88888.00 2012-05-22 13:10:49.250 143 12488.05 108.28 54818.90 88888.00 2012-05-22 13:10:49.375 143 12488.12 108.28 54818.85 88888.00 2012-05-22 13:10:49.500 143 12488.10 108.33 54818.85 88888.00 2012-05-22 13:10:49.625 143 12488.08 108.28 54818.82 88888.00 2012-05-22 13:10:49.750 143 12488.00 108.28 54818.80 88888.00 2012-05-22 13:10:49.875 143 12487.98 108.28 54818.80 88888.00 2012-05-22 13:10:50.000 143 12488.00 108.22 54818.78 88888.00 2012-05-22 13:10:50.125 143 12488.05 108.22 54818.78 88888.00 2012-05-22 13:10:50.250 143 12488.05 108.22 54818.80 88888.00 2012-05-22 13:10:50.375 143 12488.05 108.20 54818.78 88888.00 2012-05-22 13:10:50.500 143 12488.05 108.17 54818.80 88888.00 2012-05-22 13:10:50.625 143 12488.00 108.25 54818.82 88888.00 2012-05-22 13:10:50.750 143 12488.00 108.25 54818.80 88888.00 2012-05-22 13:10:50.875 143 12488.00 108.22 54818.75 88888.00 2012-05-22 13:10:51.000 143 12487.95 108.22 54818.75 88888.00 2012-05-22 13:10:51.125 143 12487.98 108.22 54818.80 88888.00 2012-05-22 13:10:51.250 143 12488.00 108.22 54818.78 88888.00 2012-05-22 13:10:51.375 143 12488.10 108.22 54818.72 88888.00 2012-05-22 13:10:51.500 143 12488.08 108.22 54818.70 88888.00 2012-05-22 13:10:51.625 143 12488.02 108.25 54818.75 88888.00 2012-05-22 13:10:51.750 143 12488.10 108.25 54818.72 88888.00 2012-05-22 13:10:51.875 143 12488.15 108.28 54818.75 88888.00 2012-05-22 13:10:52.000 143 12488.12 108.30 54818.72 88888.00 2012-05-22 13:10:52.125 143 12488.10 108.28 54818.75 88888.00 2012-05-22 13:10:52.250 143 12488.12 108.33 54818.72 88888.00 2012-05-22 13:10:52.375 143 12488.17 108.33 54818.70 88888.00 2012-05-22 13:10:52.500 143 12488.15 108.33 54818.70 88888.00 2012-05-22 13:10:52.625 143 12488.15 108.33 54818.72 88888.00 2012-05-22 13:10:52.750 143 12488.12 108.38 54818.70 88888.00 2012-05-22 13:10:52.875 143 12488.08 108.42 54818.70 88888.00 2012-05-22 13:10:53.000 143 12488.12 108.40 54818.65 88888.00 2012-05-22 13:10:53.125 143 12488.20 108.45 54818.65 88888.00 2012-05-22 13:10:53.250 143 12488.25 108.47 54818.70 88888.00 2012-05-22 13:10:53.375 143 12488.23 108.53 54818.70 88888.00 2012-05-22 13:10:53.500 143 12488.12 108.53 54818.68 88888.00 2012-05-22 13:10:53.625 143 12488.12 108.50 54818.70 88888.00 2012-05-22 13:10:53.750 143 12488.15 108.50 54818.68 88888.00 2012-05-22 13:10:53.875 143 12488.15 108.53 54818.65 88888.00 2012-05-22 13:10:54.000 143 12488.15 108.55 54818.65 88888.00 2012-05-22 13:10:54.125 143 12488.12 108.55 54818.65 88888.00 2012-05-22 13:10:54.250 143 12488.08 108.50 54818.57 88888.00 2012-05-22 13:10:54.375 143 12488.15 108.53 54818.57 88888.00 2012-05-22 13:10:54.500 143 12488.17 108.55 54818.57 88888.00 2012-05-22 13:10:54.625 143 12488.12 108.53 54818.60 88888.00 2012-05-22 13:10:54.750 143 12488.17 108.53 54818.60 88888.00 2012-05-22 13:10:54.875 143 12488.17 108.53 54818.57 88888.00 2012-05-22 13:10:55.000 143 12488.25 108.58 54818.55 88888.00 2012-05-22 13:10:55.125 143 12488.23 108.58 54818.55 88888.00 2012-05-22 13:10:55.250 143 12488.20 108.58 54818.55 88888.00 2012-05-22 13:10:55.375 143 12488.23 108.60 54818.55 88888.00 2012-05-22 13:10:55.500 143 12488.25 108.58 54818.55 88888.00 2012-05-22 13:10:55.625 143 12488.20 108.58 54818.53 88888.00 2012-05-22 13:10:55.750 143 12488.23 108.58 54818.50 88888.00 2012-05-22 13:10:55.875 143 12488.25 108.60 54818.50 88888.00 2012-05-22 13:10:56.000 143 12488.23 108.60 54818.50 88888.00 2012-05-22 13:10:56.125 143 12488.20 108.58 54818.47 88888.00 2012-05-22 13:10:56.250 143 12488.23 108.60 54818.47 88888.00 2012-05-22 13:10:56.375 143 12488.25 108.60 54818.45 88888.00 2012-05-22 13:10:56.500 143 12488.20 108.65 54818.47 88888.00 2012-05-22 13:10:56.625 143 12488.20 108.65 54818.50 88888.00 2012-05-22 13:10:56.750 143 12488.20 108.62 54818.53 88888.00 2012-05-22 13:10:56.875 143 12488.20 108.65 54818.50 88888.00 2012-05-22 13:10:57.000 143 12488.20 108.67 54818.45 88888.00 2012-05-22 13:10:57.125 143 12488.20 108.72 54818.45 88888.00 2012-05-22 13:10:57.250 143 12488.23 108.75 54818.47 88888.00 2012-05-22 13:10:57.375 143 12488.20 108.72 54818.45 88888.00 2012-05-22 13:10:57.500 143 12488.17 108.75 54818.43 88888.00 2012-05-22 13:10:57.625 143 12488.20 108.78 54818.45 88888.00 2012-05-22 13:10:57.750 143 12488.25 108.80 54818.43 88888.00 2012-05-22 13:10:57.875 143 12488.35 108.83 54818.40 88888.00 2012-05-22 13:10:58.000 143 12488.33 108.85 54818.40 88888.00 2012-05-22 13:10:58.125 143 12488.33 108.88 54818.40 88888.00 2012-05-22 13:10:58.250 143 12488.30 108.88 54818.43 88888.00 2012-05-22 13:10:58.375 143 12488.30 108.90 54818.40 88888.00 2012-05-22 13:10:58.500 143 12488.27 108.92 54818.40 88888.00 2012-05-22 13:10:58.625 143 12488.30 108.92 54818.40 88888.00 2012-05-22 13:10:58.750 143 12488.27 108.95 54818.40 88888.00 2012-05-22 13:10:58.875 143 12488.25 108.97 54818.40 88888.00 2012-05-22 13:10:59.000 143 12488.27 108.97 54818.38 88888.00 2012-05-22 13:10:59.125 143 12488.33 108.95 54818.38 88888.00 2012-05-22 13:10:59.250 143 12488.30 109.00 54818.35 88888.00 2012-05-22 13:10:59.375 143 12488.35 109.05 54818.35 88888.00 2012-05-22 13:10:59.500 143 12488.33 109.05 54818.38 88888.00 2012-05-22 13:10:59.625 143 12488.30 109.05 54818.38 88888.00 2012-05-22 13:10:59.750 143 12488.35 109.08 54818.35 88888.00 2012-05-22 13:10:59.875 143 12488.30 109.08 54818.35 88888.00 2012-05-22 13:11:00.000 143 12488.25 109.08 54818.32 88888.00 2012-05-22 13:11:00.125 143 12488.27 109.05 54818.35 88888.00 2012-05-22 13:11:00.250 143 12488.30 109.10 54818.32 88888.00 2012-05-22 13:11:00.375 143 12488.30 109.10 54818.32 88888.00 2012-05-22 13:11:00.500 143 12488.30 109.12 54818.30 88888.00 2012-05-22 13:11:00.625 143 12488.33 109.10 54818.30 88888.00 2012-05-22 13:11:00.750 143 12488.30 109.08 54818.28 88888.00 2012-05-22 13:11:00.875 143 12488.27 109.10 54818.30 88888.00 2012-05-22 13:11:01.000 143 12488.30 109.10 54818.30 88888.00 2012-05-22 13:11:01.125 143 12488.33 109.12 54818.30 88888.00 2012-05-22 13:11:01.250 143 12488.20 109.08 54818.28 88888.00 2012-05-22 13:11:01.375 143 12488.23 109.10 54818.28 88888.00 2012-05-22 13:11:01.500 143 12488.27 109.10 54818.28 88888.00 2012-05-22 13:11:01.625 143 12488.27 109.08 54818.28 88888.00 2012-05-22 13:11:01.750 143 12488.27 109.05 54818.25 88888.00 2012-05-22 13:11:01.875 143 12488.30 109.05 54818.30 88888.00 2012-05-22 13:11:02.000 143 12488.30 109.03 54818.22 88888.00 2012-05-22 13:11:02.125 143 12488.25 109.00 54818.28 88888.00 2012-05-22 13:11:02.250 143 12488.17 108.97 54818.28 88888.00 2012-05-22 13:11:02.375 143 12488.23 109.00 54818.28 88888.00 2012-05-22 13:11:02.500 143 12488.23 108.97 54818.22 88888.00 2012-05-22 13:11:02.625 143 12488.25 108.95 54818.22 88888.00 2012-05-22 13:11:02.750 143 12488.30 108.95 54818.22 88888.00 2012-05-22 13:11:02.875 143 12488.25 108.95 54818.22 88888.00 2012-05-22 13:11:03.000 143 12488.23 108.95 54818.25 88888.00 2012-05-22 13:11:03.125 143 12488.23 108.95 54818.20 88888.00 2012-05-22 13:11:03.250 143 12488.17 108.90 54818.20 88888.00 2012-05-22 13:11:03.375 143 12488.23 108.92 54818.20 88888.00 2012-05-22 13:11:03.500 143 12488.17 108.90 54818.20 88888.00 2012-05-22 13:11:03.625 143 12488.15 108.90 54818.20 88888.00 2012-05-22 13:11:03.750 143 12488.15 108.90 54818.20 88888.00 2012-05-22 13:11:03.875 143 12488.12 108.90 54818.22 88888.00 2012-05-22 13:11:04.000 143 12488.15 108.92 54818.22 88888.00 2012-05-22 13:11:04.125 143 12488.23 108.90 54818.22 88888.00 2012-05-22 13:11:04.250 143 12488.20 108.90 54818.20 88888.00 2012-05-22 13:11:04.375 143 12488.20 108.88 54818.18 88888.00 2012-05-22 13:11:04.500 143 12488.15 108.88 54818.18 88888.00 2012-05-22 13:11:04.625 143 12488.25 108.88 54818.20 88888.00 2012-05-22 13:11:04.750 143 12488.33 108.88 54818.20 88888.00 2012-05-22 13:11:04.875 143 12488.33 108.85 54818.20 88888.00 2012-05-22 13:11:05.000 143 12488.27 108.88 54818.22 88888.00 2012-05-22 13:11:05.125 143 12488.25 108.92 54818.20 88888.00 2012-05-22 13:11:05.250 143 12488.23 108.88 54818.18 88888.00 2012-05-22 13:11:05.375 143 12488.27 108.88 54818.18 88888.00 2012-05-22 13:11:05.500 143 12488.25 108.88 54818.18 88888.00 2012-05-22 13:11:05.625 143 12488.25 108.85 54818.15 88888.00 2012-05-22 13:11:05.750 143 12488.30 108.88 54818.15 88888.00 2012-05-22 13:11:05.875 143 12488.30 108.85 54818.12 88888.00 2012-05-22 13:11:06.000 143 12488.38 108.88 54818.12 88888.00 2012-05-22 13:11:06.125 143 12488.38 108.90 54818.12 88888.00 2012-05-22 13:11:06.250 143 12488.33 108.85 54818.12 88888.00 2012-05-22 13:11:06.375 143 12488.35 108.88 54818.15 88888.00 2012-05-22 13:11:06.500 143 12488.35 108.88 54818.15 88888.00 2012-05-22 13:11:06.625 143 12488.40 108.90 54818.12 88888.00 2012-05-22 13:11:06.750 143 12488.48 108.90 54818.18 88888.00 2012-05-22 13:11:06.875 143 12488.45 108.90 54818.18 88888.00 2012-05-22 13:11:07.000 143 12488.42 108.88 54818.18 88888.00 2012-05-22 13:11:07.125 143 12488.35 108.90 54818.12 88888.00 2012-05-22 13:11:07.250 143 12488.35 108.88 54818.15 88888.00 2012-05-22 13:11:07.375 143 12488.45 108.88 54818.12 88888.00 2012-05-22 13:11:07.500 143 12488.50 108.90 54818.12 88888.00 2012-05-22 13:11:07.625 143 12488.52 108.90 54818.12 88888.00 2012-05-22 13:11:07.750 143 12488.48 108.90 54818.12 88888.00 2012-05-22 13:11:07.875 143 12488.42 108.88 54818.07 88888.00 2012-05-22 13:11:08.000 143 12488.40 108.85 54818.10 88888.00 2012-05-22 13:11:08.125 143 12488.45 108.88 54818.10 88888.00 2012-05-22 13:11:08.250 143 12488.45 108.88 54818.07 88888.00 2012-05-22 13:11:08.375 143 12488.48 108.85 54818.07 88888.00 2012-05-22 13:11:08.500 143 12488.50 108.88 54818.07 88888.00 2012-05-22 13:11:08.625 143 12488.48 108.90 54818.07 88888.00 2012-05-22 13:11:08.750 143 12488.50 108.90 54818.05 88888.00 2012-05-22 13:11:08.875 143 12488.52 108.88 54818.03 88888.00 2012-05-22 13:11:09.000 143 12488.45 108.88 54818.00 88888.00 2012-05-22 13:11:09.125 143 12488.48 108.85 54818.05 88888.00 2012-05-22 13:11:09.250 143 12488.48 108.88 54818.03 88888.00 2012-05-22 13:11:09.375 143 12488.52 108.88 54818.03 88888.00 2012-05-22 13:11:09.500 143 12488.52 108.83 54818.00 88888.00 2012-05-22 13:11:09.625 143 12488.55 108.85 54818.05 88888.00 2012-05-22 13:11:09.750 143 12488.55 108.85 54818.03 88888.00 2012-05-22 13:11:09.875 143 12488.52 108.88 54818.00 88888.00 2012-05-22 13:11:10.000 143 12488.58 108.85 54818.00 88888.00 2012-05-22 13:11:10.125 143 12488.62 108.85 54818.03 88888.00 2012-05-22 13:11:10.250 143 12488.60 108.83 54818.03 88888.00 2012-05-22 13:11:10.375 143 12488.67 108.83 54818.00 88888.00 2012-05-22 13:11:10.500 143 12488.65 108.80 54818.00 88888.00 2012-05-22 13:11:10.625 143 12488.65 108.83 54818.00 88888.00 2012-05-22 13:11:10.750 143 12488.67 108.90 54818.03 88888.00 2012-05-22 13:11:10.875 143 12488.70 108.92 54818.05 88888.00 2012-05-22 13:11:11.000 143 12488.70 108.88 54818.00 88888.00 2012-05-22 13:11:11.125 143 12488.62 108.85 54817.97 88888.00 2012-05-22 13:11:11.250 143 12488.60 108.83 54817.97 88888.00 2012-05-22 13:11:11.375 143 12488.67 108.85 54817.97 88888.00 2012-05-22 13:11:11.500 143 12488.67 108.80 54817.97 88888.00 2012-05-22 13:11:11.625 143 12488.70 108.83 54817.97 88888.00 2012-05-22 13:11:11.750 143 12488.73 108.85 54817.97 88888.00 2012-05-22 13:11:11.875 143 12488.73 108.85 54817.97 88888.00 2012-05-22 13:11:12.000 143 12488.73 108.83 54817.93 88888.00 2012-05-22 13:11:12.125 143 12488.73 108.88 54817.95 88888.00 2012-05-22 13:11:12.250 143 12488.67 108.88 54817.95 88888.00 2012-05-22 13:11:12.375 143 12488.67 108.88 54817.90 88888.00 2012-05-22 13:11:12.500 143 12488.65 108.85 54817.90 88888.00 2012-05-22 13:11:12.625 143 12488.65 108.85 54817.90 88888.00 2012-05-22 13:11:12.750 143 12488.67 108.88 54817.90 88888.00 2012-05-22 13:11:12.875 143 12488.73 108.88 54817.93 88888.00 2012-05-22 13:11:13.000 143 12488.73 108.88 54817.95 88888.00 2012-05-22 13:11:13.125 143 12488.73 108.92 54817.93 88888.00 2012-05-22 13:11:13.250 143 12488.67 108.90 54817.93 88888.00 2012-05-22 13:11:13.375 143 12488.67 108.88 54817.93 88888.00 2012-05-22 13:11:13.500 143 12488.67 108.90 54817.93 88888.00 2012-05-22 13:11:13.625 143 12488.70 108.92 54817.93 88888.00 2012-05-22 13:11:13.750 143 12488.65 108.92 54817.93 88888.00 2012-05-22 13:11:13.875 143 12488.67 108.92 54817.90 88888.00 2012-05-22 13:11:14.000 143 12488.70 108.97 54817.88 88888.00 2012-05-22 13:11:14.125 143 12488.75 109.00 54817.90 88888.00 2012-05-22 13:11:14.250 143 12488.70 108.97 54817.90 88888.00 2012-05-22 13:11:14.375 143 12488.67 108.95 54817.90 88888.00 2012-05-22 13:11:14.500 143 12488.67 108.97 54817.90 88888.00 2012-05-22 13:11:14.625 143 12488.62 108.95 54817.88 88888.00 2012-05-22 13:11:14.750 143 12488.62 108.97 54817.88 88888.00 2012-05-22 13:11:14.875 143 12488.62 109.00 54817.85 88888.00 2012-05-22 13:11:15.000 143 12488.65 108.95 54817.85 88888.00 2012-05-22 13:11:15.125 143 12488.65 108.97 54817.82 88888.00 2012-05-22 13:11:15.250 143 12488.65 108.97 54817.85 88888.00 2012-05-22 13:11:15.375 143 12488.65 109.00 54817.85 88888.00 2012-05-22 13:11:15.500 143 12488.60 108.97 54817.82 88888.00 2012-05-22 13:11:15.625 143 12488.58 109.00 54817.82 88888.00 2012-05-22 13:11:15.750 143 12488.52 109.03 54817.82 88888.00 2012-05-22 13:11:15.875 143 12488.50 109.00 54817.85 88888.00 2012-05-22 13:11:16.000 143 12488.55 109.00 54817.85 88888.00 2012-05-22 13:11:16.125 143 12488.55 109.03 54817.85 88888.00 2012-05-22 13:11:16.250 143 12488.50 109.03 54817.82 88888.00 2012-05-22 13:11:16.375 143 12488.55 109.00 54817.85 88888.00 2012-05-22 13:11:16.500 143 12488.58 109.03 54817.85 88888.00 2012-05-22 13:11:16.625 143 12488.50 109.03 54817.82 88888.00 2012-05-22 13:11:16.750 143 12488.50 109.00 54817.82 88888.00 2012-05-22 13:11:16.875 143 12488.45 109.00 54817.85 88888.00 2012-05-22 13:11:17.000 143 12488.45 109.00 54817.85 88888.00 2012-05-22 13:11:17.125 143 12488.48 109.03 54817.85 88888.00 2012-05-22 13:11:17.250 143 12488.50 109.00 54817.80 88888.00 2012-05-22 13:11:17.375 143 12488.55 109.00 54817.80 88888.00 2012-05-22 13:11:17.500 143 12488.50 109.03 54817.82 88888.00 2012-05-22 13:11:17.625 143 12488.38 109.00 54817.82 88888.00 2012-05-22 13:11:17.750 143 12488.35 108.95 54817.82 88888.00 2012-05-22 13:11:17.875 143 12488.38 108.95 54817.80 88888.00 2012-05-22 13:11:18.000 143 12488.40 108.95 54817.75 88888.00 2012-05-22 13:11:18.125 143 12488.48 108.97 54817.78 88888.00 2012-05-22 13:11:18.250 143 12488.42 108.97 54817.78 88888.00 2012-05-22 13:11:18.375 143 12488.45 108.97 54817.78 88888.00 2012-05-22 13:11:18.500 143 12488.45 108.97 54817.78 88888.00 2012-05-22 13:11:18.625 143 12488.45 108.97 54817.80 88888.00 2012-05-22 13:11:18.750 143 12488.42 108.95 54817.75 88888.00 2012-05-22 13:11:18.875 143 12488.40 108.92 54817.75 88888.00 2012-05-22 13:11:19.000 143 12488.38 108.92 54817.75 88888.00 2012-05-22 13:11:19.125 143 12488.38 108.90 54817.75 88888.00 2012-05-22 13:11:19.250 143 12488.25 108.88 54817.78 88888.00 2012-05-22 13:11:19.375 143 12488.30 108.90 54817.78 88888.00 2012-05-22 13:11:19.500 143 12488.35 108.95 54817.78 88888.00 2012-05-22 13:11:19.625 143 12488.35 108.92 54817.72 88888.00 2012-05-22 13:11:19.750 143 12488.38 108.88 54817.72 88888.00 2012-05-22 13:11:19.875 143 12488.35 108.88 54817.72 88888.00 2012-05-22 13:11:20.000 143 12488.30 108.90 54817.70 88888.00 2012-05-22 13:11:20.125 143 12488.30 108.85 54817.72 88888.00 2012-05-22 13:11:20.250 143 12488.27 108.85 54817.70 88888.00 2012-05-22 13:11:20.375 143 12488.30 108.83 54817.68 88888.00 2012-05-22 13:11:20.500 143 12488.27 108.83 54817.70 88888.00 2012-05-22 13:11:20.625 143 12488.38 108.83 54817.70 88888.00 2012-05-22 13:11:20.750 143 12488.45 108.83 54817.72 88888.00 2012-05-22 13:11:20.875 143 12488.45 108.83 54817.70 88888.00 2012-05-22 13:11:21.000 143 12488.45 108.80 54817.68 88888.00 2012-05-22 13:11:21.125 143 12488.50 108.78 54817.65 88888.00 2012-05-22 13:11:21.250 143 12488.50 108.78 54817.65 88888.00 2012-05-22 13:11:21.375 143 12488.50 108.80 54817.70 88888.00 2012-05-22 13:11:21.500 143 12488.50 108.78 54817.72 88888.00 2012-05-22 13:11:21.625 143 12488.50 108.78 54817.68 88888.00 2012-05-22 13:11:21.750 143 12488.52 108.78 54817.70 88888.00 2012-05-22 13:11:21.875 143 12488.52 108.75 54817.68 88888.00 2012-05-22 13:11:22.000 143 12488.55 108.75 54817.68 88888.00 2012-05-22 13:11:22.125 143 12488.55 108.78 54817.68 88888.00 2012-05-22 13:11:22.250 143 12488.58 108.75 54817.68 88888.00 2012-05-22 13:11:22.375 143 12488.60 108.75 54817.65 88888.00 2012-05-22 13:11:22.500 143 12488.58 108.75 54817.70 88888.00 2012-05-22 13:11:22.625 143 12488.55 108.75 54817.68 88888.00 2012-05-22 13:11:22.750 143 12488.50 108.72 54817.68 88888.00 2012-05-22 13:11:22.875 143 12488.55 108.70 54817.65 88888.00 2012-05-22 13:11:23.000 143 12488.62 108.72 54817.65 88888.00 2012-05-22 13:11:23.125 143 12488.67 108.78 54817.68 88888.00 2012-05-22 13:11:23.250 143 12488.60 108.72 54817.68 88888.00 2012-05-22 13:11:23.375 143 12488.52 108.72 54817.68 88888.00 2012-05-22 13:11:23.500 143 12488.50 108.75 54817.68 88888.00 2012-05-22 13:11:23.625 143 12488.50 108.75 54817.68 88888.00 2012-05-22 13:11:23.750 143 12488.45 108.78 54817.68 88888.00 2012-05-22 13:11:23.875 143 12488.48 108.78 54817.68 88888.00 2012-05-22 13:11:24.000 143 12488.52 108.78 54817.65 88888.00 2012-05-22 13:11:24.125 143 12488.60 108.78 54817.65 88888.00 2012-05-22 13:11:24.250 143 12488.58 108.78 54817.65 88888.00 2012-05-22 13:11:24.375 143 12488.55 108.78 54817.60 88888.00 2012-05-22 13:11:24.500 143 12488.50 108.80 54817.60 88888.00 2012-05-22 13:11:24.625 143 12488.55 108.80 54817.62 88888.00 2012-05-22 13:11:24.750 143 12488.58 108.83 54817.60 88888.00 2012-05-22 13:11:24.875 143 12488.55 108.80 54817.60 88888.00 2012-05-22 13:11:25.000 143 12488.58 108.83 54817.60 88888.00 2012-05-22 13:11:25.125 143 12488.58 108.83 54817.62 88888.00 2012-05-22 13:11:25.250 143 12488.60 108.85 54817.62 88888.00 2012-05-22 13:11:25.375 143 12488.62 108.83 54817.60 88888.00 2012-05-22 13:11:25.500 143 12488.60 108.83 54817.57 88888.00 2012-05-22 13:11:25.625 143 12488.58 108.83 54817.60 88888.00 2012-05-22 13:11:25.750 143 12488.58 108.85 54817.57 88888.00 2012-05-22 13:11:25.875 143 12488.52 108.88 54817.57 88888.00 2012-05-22 13:11:26.000 143 12488.55 108.88 54817.57 88888.00 2012-05-22 13:11:26.125 143 12488.60 108.88 54817.55 88888.00 2012-05-22 13:11:26.250 143 12488.58 108.80 54817.55 88888.00 2012-05-22 13:11:26.375 143 12488.58 108.80 54817.55 88888.00 2012-05-22 13:11:26.500 143 12488.58 108.85 54817.55 88888.00 2012-05-22 13:11:26.625 143 12488.58 108.88 54817.55 88888.00 2012-05-22 13:11:26.750 143 12488.55 108.88 54817.57 88888.00 2012-05-22 13:11:26.875 143 12488.65 108.88 54817.55 88888.00 2012-05-22 13:11:27.000 143 12488.70 108.85 54817.53 88888.00 2012-05-22 13:11:27.125 143 12488.67 108.83 54817.53 88888.00 2012-05-22 13:11:27.250 143 12488.62 108.83 54817.55 88888.00 2012-05-22 13:11:27.375 143 12488.65 108.85 54817.55 88888.00 2012-05-22 13:11:27.500 143 12488.62 108.85 54817.53 88888.00 2012-05-22 13:11:27.625 143 12488.62 108.83 54817.53 88888.00 2012-05-22 13:11:27.750 143 12488.60 108.85 54817.53 88888.00 2012-05-22 13:11:27.875 143 12488.60 108.88 54817.55 88888.00 2012-05-22 13:11:28.000 143 12488.60 108.85 54817.50 88888.00 2012-05-22 13:11:28.125 143 12488.65 108.88 54817.53 88888.00 2012-05-22 13:11:28.250 143 12488.67 108.85 54817.53 88888.00 2012-05-22 13:11:28.375 143 12488.70 108.88 54817.47 88888.00 2012-05-22 13:11:28.500 143 12488.65 108.88 54817.50 88888.00 2012-05-22 13:11:28.625 143 12488.65 108.90 54817.53 88888.00 2012-05-22 13:11:28.750 143 12488.60 108.90 54817.53 88888.00 2012-05-22 13:11:28.875 143 12488.58 108.92 54817.55 88888.00 2012-05-22 13:11:29.000 143 12488.55 108.90 54817.50 88888.00 2012-05-22 13:11:29.125 143 12488.52 108.88 54817.47 88888.00 2012-05-22 13:11:29.250 143 12488.52 108.83 54817.50 88888.00 2012-05-22 13:11:29.375 143 12488.55 108.85 54817.47 88888.00 2012-05-22 13:11:29.500 143 12488.55 108.85 54817.50 88888.00 2012-05-22 13:11:29.625 143 12488.60 108.88 54817.50 88888.00 2012-05-22 13:11:29.750 143 12488.65 108.88 54817.50 88888.00 2012-05-22 13:11:29.875 143 12488.60 108.88 54817.53 88888.00 2012-05-22 13:11:30.000 143 12488.60 108.88 54817.50 88888.00 2012-05-22 13:11:30.125 143 12488.55 108.88 54817.53 88888.00 2012-05-22 13:11:30.250 143 12488.52 108.85 54817.53 88888.00 2012-05-22 13:11:30.375 143 12488.60 108.85 54817.50 88888.00 2012-05-22 13:11:30.500 143 12488.58 108.83 54817.50 88888.00 2012-05-22 13:11:30.625 143 12488.60 108.85 54817.50 88888.00 2012-05-22 13:11:30.750 143 12488.62 108.83 54817.50 88888.00 2012-05-22 13:11:30.875 143 12488.55 108.80 54817.50 88888.00 2012-05-22 13:11:31.000 143 12488.55 108.83 54817.45 88888.00 2012-05-22 13:11:31.125 143 12488.55 108.83 54817.47 88888.00 2012-05-22 13:11:31.250 143 12488.52 108.85 54817.45 88888.00 2012-05-22 13:11:31.375 143 12488.58 108.85 54817.43 88888.00 2012-05-22 13:11:31.500 143 12488.58 108.85 54817.43 88888.00 2012-05-22 13:11:31.625 143 12488.60 108.85 54817.43 88888.00 2012-05-22 13:11:31.750 143 12488.60 108.85 54817.45 88888.00 2012-05-22 13:11:31.875 143 12488.60 108.88 54817.45 88888.00 2012-05-22 13:11:32.000 143 12488.55 108.88 54817.43 88888.00 2012-05-22 13:11:32.125 143 12488.55 108.88 54817.45 88888.00 2012-05-22 13:11:32.250 143 12488.55 108.88 54817.45 88888.00 2012-05-22 13:11:32.375 143 12488.58 108.90 54817.45 88888.00 2012-05-22 13:11:32.500 143 12488.62 108.92 54817.45 88888.00 2012-05-22 13:11:32.625 143 12488.62 108.92 54817.45 88888.00 2012-05-22 13:11:32.750 143 12488.60 108.92 54817.40 88888.00 2012-05-22 13:11:32.875 143 12488.55 108.92 54817.40 88888.00 2012-05-22 13:11:33.000 143 12488.52 108.92 54817.35 88888.00 2012-05-22 13:11:33.125 143 12488.60 108.90 54817.38 88888.00 2012-05-22 13:11:33.250 143 12488.62 108.95 54817.43 88888.00 2012-05-22 13:11:33.375 143 12488.65 108.97 54817.45 88888.00 2012-05-22 13:11:33.500 143 12488.60 109.00 54817.43 88888.00 2012-05-22 13:11:33.625 143 12488.58 109.05 54817.43 88888.00 2012-05-22 13:11:33.750 143 12488.60 109.05 54817.40 88888.00 2012-05-22 13:11:33.875 143 12488.55 109.08 54817.43 88888.00 2012-05-22 13:11:34.000 143 12488.55 109.05 54817.35 88888.00 2012-05-22 13:11:34.125 143 12488.60 109.03 54817.38 88888.00 2012-05-22 13:11:34.250 143 12488.58 109.08 54817.40 88888.00 2012-05-22 13:11:34.375 143 12488.62 109.10 54817.40 88888.00 2012-05-22 13:11:34.500 143 12488.62 109.10 54817.38 88888.00 2012-05-22 13:11:34.625 143 12488.60 109.08 54817.38 88888.00 2012-05-22 13:11:34.750 143 12488.60 109.10 54817.38 88888.00 2012-05-22 13:11:34.875 143 12488.60 109.08 54817.40 88888.00 2012-05-22 13:11:35.000 143 12488.60 109.10 54817.38 88888.00 2012-05-22 13:11:35.125 143 12488.58 109.10 54817.43 88888.00 2012-05-22 13:11:35.250 143 12488.48 109.12 54817.43 88888.00 2012-05-22 13:11:35.375 143 12488.50 109.12 54817.40 88888.00 2012-05-22 13:11:35.500 143 12488.52 109.15 54817.40 88888.00 2012-05-22 13:11:35.625 143 12488.58 109.17 54817.40 88888.00 2012-05-22 13:11:35.750 143 12488.60 109.12 54817.38 88888.00 2012-05-22 13:11:35.875 143 12488.55 109.12 54817.38 88888.00 2012-05-22 13:11:36.000 143 12488.52 109.12 54817.38 88888.00 2012-05-22 13:11:36.125 143 12488.45 109.12 54817.43 88888.00 2012-05-22 13:11:36.250 143 12488.42 109.10 54817.43 88888.00 2012-05-22 13:11:36.375 143 12488.45 109.08 54817.43 88888.00 2012-05-22 13:11:36.500 143 12488.42 109.08 54817.43 88888.00 2012-05-22 13:11:36.625 143 12488.40 109.08 54817.43 88888.00 2012-05-22 13:11:36.750 143 12488.42 109.10 54817.40 88888.00 2012-05-22 13:11:36.875 143 12488.45 109.08 54817.43 88888.00 2012-05-22 13:11:37.000 143 12488.45 109.08 54817.40 88888.00 2012-05-22 13:11:37.125 143 12488.40 109.08 54817.43 88888.00 2012-05-22 13:11:37.250 143 12488.40 109.08 54817.43 88888.00 2012-05-22 13:11:37.375 143 12488.42 109.05 54817.38 88888.00 2012-05-22 13:11:37.500 143 12488.38 109.03 54817.38 88888.00 2012-05-22 13:11:37.625 143 12488.30 109.03 54817.38 88888.00 2012-05-22 13:11:37.750 143 12488.30 109.03 54817.40 88888.00 2012-05-22 13:11:37.875 143 12488.35 109.00 54817.40 88888.00 2012-05-22 13:11:38.000 143 12488.30 109.00 54817.38 88888.00 2012-05-22 13:11:38.125 143 12488.25 109.00 54817.38 88888.00 2012-05-22 13:11:38.250 143 12488.23 108.97 54817.38 88888.00 2012-05-22 13:11:38.375 143 12488.27 108.97 54817.40 88888.00 2012-05-22 13:11:38.500 143 12488.30 108.97 54817.38 88888.00 2012-05-22 13:11:38.625 143 12488.30 108.97 54817.40 88888.00 2012-05-22 13:11:38.750 143 12488.27 108.97 54817.38 88888.00 2012-05-22 13:11:38.875 143 12488.30 108.95 54817.38 88888.00 2012-05-22 13:11:39.000 143 12488.30 108.95 54817.35 88888.00 2012-05-22 13:11:39.125 143 12488.25 108.92 54817.35 88888.00 2012-05-22 13:11:39.250 143 12488.20 108.90 54817.38 88888.00 2012-05-22 13:11:39.375 143 12488.25 108.90 54817.40 88888.00 2012-05-22 13:11:39.500 143 12488.27 108.90 54817.38 88888.00 2012-05-22 13:11:39.625 143 12488.33 108.88 54817.38 88888.00 2012-05-22 13:11:39.750 143 12488.33 108.90 54817.38 88888.00 2012-05-22 13:11:39.875 143 12488.35 108.92 54817.38 88888.00 2012-05-22 13:11:40.000 143 12488.33 108.90 54817.38 88888.00 2012-05-22 13:11:40.125 143 12488.27 108.90 54817.40 88888.00 2012-05-22 13:11:40.250 143 12488.23 108.88 54817.38 88888.00 2012-05-22 13:11:40.375 143 12488.27 108.90 54817.38 88888.00 2012-05-22 13:11:40.500 143 12488.27 108.88 54817.38 88888.00 2012-05-22 13:11:40.625 143 12488.25 108.88 54817.35 88888.00 2012-05-22 13:11:40.750 143 12488.25 108.90 54817.40 88888.00 2012-05-22 13:11:40.875 143 12488.30 108.90 54817.40 88888.00 2012-05-22 13:11:41.000 143 12488.30 108.88 54817.40 88888.00 2012-05-22 13:11:41.125 143 12488.27 108.90 54817.40 88888.00 2012-05-22 13:11:41.250 143 12488.25 108.90 54817.43 88888.00 2012-05-22 13:11:41.375 143 12488.27 108.90 54817.40 88888.00 2012-05-22 13:11:41.500 143 12488.33 108.88 54817.38 88888.00 2012-05-22 13:11:41.625 143 12488.30 108.90 54817.35 88888.00 2012-05-22 13:11:41.750 143 12488.27 108.90 54817.38 88888.00 2012-05-22 13:11:41.875 143 12488.27 108.90 54817.35 88888.00 2012-05-22 13:11:42.000 143 12488.20 108.92 54817.35 88888.00 2012-05-22 13:11:42.125 143 12488.23 108.95 54817.35 88888.00 2012-05-22 13:11:42.250 143 12488.27 108.95 54817.35 88888.00 2012-05-22 13:11:42.375 143 12488.25 108.95 54817.35 88888.00 2012-05-22 13:11:42.500 143 12488.23 108.97 54817.38 88888.00 2012-05-22 13:11:42.625 143 12488.27 109.00 54817.38 88888.00 2012-05-22 13:11:42.750 143 12488.33 109.03 54817.35 88888.00 2012-05-22 13:11:42.875 143 12488.25 109.03 54817.35 88888.00 2012-05-22 13:11:43.000 143 12488.17 109.03 54817.32 88888.00 2012-05-22 13:11:43.125 143 12488.20 109.03 54817.38 88888.00 2012-05-22 13:11:43.250 143 12488.17 109.05 54817.40 88888.00 2012-05-22 13:11:43.375 143 12488.17 109.08 54817.40 88888.00 2012-05-22 13:11:43.500 143 12488.15 109.10 54817.43 88888.00 2012-05-22 13:11:43.625 143 12488.15 109.10 54817.40 88888.00 2012-05-22 13:11:43.750 143 12488.12 109.10 54817.40 88888.00 2012-05-22 13:11:43.875 143 12488.08 109.10 54817.38 88888.00 2012-05-22 13:11:44.000 143 12488.12 109.08 54817.38 88888.00 2012-05-22 13:11:44.125 143 12488.15 109.10 54817.38 88888.00 2012-05-22 13:11:44.250 143 12488.12 109.08 54817.32 88888.00 2012-05-22 13:11:44.375 143 12488.05 109.08 54817.32 88888.00 2012-05-22 13:11:44.500 143 12488.02 109.10 54817.32 88888.00 2012-05-22 13:11:44.625 143 12488.02 109.15 54817.35 88888.00 2012-05-22 13:11:44.750 143 12488.02 109.17 54817.40 88888.00 2012-05-22 13:11:44.875 143 12488.00 109.17 54817.35 88888.00 2012-05-22 13:11:45.000 143 12487.98 109.12 54817.32 88888.00 2012-05-22 13:11:45.125 143 12487.98 109.15 54817.35 88888.00 2012-05-22 13:11:45.250 143 12487.92 109.10 54817.38 88888.00 2012-05-22 13:11:45.375 143 12487.90 109.10 54817.38 88888.00 2012-05-22 13:11:45.500 143 12487.90 109.10 54817.38 88888.00 2012-05-22 13:11:45.625 143 12487.88 109.08 54817.35 88888.00 2012-05-22 13:11:45.750 143 12487.85 109.08 54817.35 88888.00 2012-05-22 13:11:45.875 143 12487.85 109.10 54817.38 88888.00 2012-05-22 13:11:46.000 143 12487.83 109.12 54817.38 88888.00 2012-05-22 13:11:46.125 143 12487.88 109.12 54817.38 88888.00 2012-05-22 13:11:46.250 143 12487.83 109.08 54817.38 88888.00 2012-05-22 13:11:46.375 143 12487.75 109.08 54817.35 88888.00 2012-05-22 13:11:46.500 143 12487.73 109.12 54817.35 88888.00 2012-05-22 13:11:46.625 143 12487.70 109.12 54817.35 88888.00 2012-05-22 13:11:46.750 143 12487.65 109.08 54817.35 88888.00 2012-05-22 13:11:46.875 143 12487.67 109.05 54817.35 88888.00 2012-05-22 13:11:47.000 143 12487.65 109.03 54817.35 88888.00 2012-05-22 13:11:47.125 143 12487.55 109.00 54817.32 88888.00 2012-05-22 13:11:47.250 143 12487.55 109.03 54817.38 88888.00 2012-05-22 13:11:47.375 143 12487.62 109.05 54817.35 88888.00 2012-05-22 13:11:47.500 143 12487.65 109.08 54817.38 88888.00 2012-05-22 13:11:47.625 143 12487.60 109.08 54817.40 88888.00 2012-05-22 13:11:47.750 143 12487.60 109.08 54817.43 88888.00 2012-05-22 13:11:47.875 143 12487.55 109.05 54817.38 88888.00 2012-05-22 13:11:48.000 143 12487.55 109.08 54817.35 88888.00 2012-05-22 13:11:48.125 143 12487.58 109.08 54817.38 88888.00 2012-05-22 13:11:48.250 143 12487.58 109.05 54817.38 88888.00 2012-05-22 13:11:48.375 143 12487.62 109.05 54817.40 88888.00 2012-05-22 13:11:48.500 143 12487.60 109.10 54817.43 88888.00 2012-05-22 13:11:48.625 143 12487.52 109.08 54817.40 88888.00 2012-05-22 13:11:48.750 143 12487.55 109.05 54817.38 88888.00 2012-05-22 13:11:48.875 143 12487.58 109.05 54817.40 88888.00 2012-05-22 13:11:49.000 143 12487.55 109.10 54817.40 88888.00 2012-05-22 13:11:49.125 143 12487.50 109.12 54817.43 88888.00 2012-05-22 13:11:49.250 143 12487.48 109.12 54817.40 88888.00 2012-05-22 13:11:49.375 143 12487.52 109.12 54817.38 88888.00 2012-05-22 13:11:49.500 143 12487.50 109.12 54817.40 88888.00 2012-05-22 13:11:49.625 143 12487.42 109.12 54817.35 88888.00 2012-05-22 13:11:49.750 143 12487.42 109.10 54817.35 88888.00 2012-05-22 13:11:49.875 143 12487.40 109.10 54817.38 88888.00 2012-05-22 13:11:50.000 143 12487.50 109.12 54817.40 88888.00 2012-05-22 13:11:50.125 143 12487.45 109.10 54817.35 88888.00 2012-05-22 13:11:50.250 143 12487.42 109.10 54817.35 88888.00 2012-05-22 13:11:50.375 143 12487.50 109.15 54817.38 88888.00 2012-05-22 13:11:50.500 143 12487.52 109.15 54817.35 88888.00 2012-05-22 13:11:50.625 143 12487.52 109.12 54817.35 88888.00 2012-05-22 13:11:50.750 143 12487.52 109.15 54817.38 88888.00 2012-05-22 13:11:50.875 143 12487.50 109.17 54817.32 88888.00 2012-05-22 13:11:51.000 143 12487.50 109.12 54817.32 88888.00 2012-05-22 13:11:51.125 143 12487.52 109.17 54817.38 88888.00 2012-05-22 13:11:51.250 143 12487.50 109.15 54817.35 88888.00 2012-05-22 13:11:51.375 143 12487.48 109.17 54817.32 88888.00 2012-05-22 13:11:51.500 143 12487.48 109.17 54817.38 88888.00 2012-05-22 13:11:51.625 143 12487.42 109.20 54817.40 88888.00 2012-05-22 13:11:51.750 143 12487.48 109.20 54817.40 88888.00 2012-05-22 13:11:51.875 143 12487.50 109.22 54817.38 88888.00 2012-05-22 13:11:52.000 143 12487.50 109.20 54817.35 88888.00 2012-05-22 13:11:52.125 143 12487.45 109.17 54817.38 88888.00 2012-05-22 13:11:52.250 143 12487.45 109.20 54817.38 88888.00 2012-05-22 13:11:52.375 143 12487.45 109.20 54817.35 88888.00 2012-05-22 13:11:52.500 143 12487.42 109.20 54817.32 88888.00 2012-05-22 13:11:52.625 143 12487.45 109.25 54817.32 88888.00 2012-05-22 13:11:52.750 143 12487.48 109.28 54817.40 88888.00 2012-05-22 13:11:52.875 143 12487.45 109.25 54817.35 88888.00 2012-05-22 13:11:53.000 143 12487.40 109.28 54817.35 88888.00 2012-05-22 13:11:53.125 143 12487.35 109.30 54817.38 88888.00 2012-05-22 13:11:53.250 143 12487.33 109.28 54817.38 88888.00 2012-05-22 13:11:53.375 143 12487.35 109.25 54817.38 88888.00 2012-05-22 13:11:53.500 143 12487.35 109.28 54817.35 88888.00 2012-05-22 13:11:53.625 143 12487.35 109.30 54817.32 88888.00 2012-05-22 13:11:53.750 143 12487.30 109.33 54817.35 88888.00 2012-05-22 13:11:53.875 143 12487.27 109.33 54817.35 88888.00 2012-05-22 13:11:54.000 143 12487.33 109.33 54817.28 88888.00 2012-05-22 13:11:54.125 143 12487.30 109.33 54817.32 88888.00 2012-05-22 13:11:54.250 143 12487.20 109.33 54817.35 88888.00 2012-05-22 13:11:54.375 143 12487.17 109.35 54817.32 88888.00 2012-05-22 13:11:54.500 143 12487.20 109.38 54817.35 88888.00 2012-05-22 13:11:54.625 143 12487.27 109.38 54817.38 88888.00 2012-05-22 13:11:54.750 143 12487.27 109.35 54817.35 88888.00 2012-05-22 13:11:54.875 143 12487.27 109.40 54817.38 88888.00 2012-05-22 13:11:55.000 143 12487.25 109.38 54817.35 88888.00 2012-05-22 13:11:55.125 143 12487.25 109.38 54817.40 88888.00 2012-05-22 13:11:55.250 143 12487.25 109.40 54817.43 88888.00 2012-05-22 13:11:55.375 143 12487.27 109.42 54817.40 88888.00 2012-05-22 13:11:55.500 143 12487.25 109.42 54817.38 88888.00 2012-05-22 13:11:55.625 143 12487.25 109.40 54817.38 88888.00 2012-05-22 13:11:55.750 143 12487.17 109.40 54817.35 88888.00 2012-05-22 13:11:55.875 143 12487.05 109.42 54817.32 88888.00 2012-05-22 13:11:56.000 143 12487.00 109.40 54817.30 88888.00 2012-05-22 13:11:56.125 143 12487.08 109.42 54817.32 88888.00 2012-05-22 13:11:56.250 143 12487.12 109.45 54817.32 88888.00 2012-05-22 13:11:56.375 143 12487.12 109.47 54817.30 88888.00 2012-05-22 13:11:56.500 143 12487.15 109.50 54817.30 88888.00 2012-05-22 13:11:56.625 143 12487.20 109.45 54817.35 88888.00 2012-05-22 13:11:56.750 143 12487.20 109.45 54817.32 88888.00 2012-05-22 13:11:56.875 143 12487.25 109.45 54817.30 88888.00 2012-05-22 13:11:57.000 143 12487.17 109.47 54817.30 88888.00 2012-05-22 13:11:57.125 143 12487.08 109.53 54817.30 88888.00 2012-05-22 13:11:57.250 143 12486.98 109.47 54817.32 88888.00 2012-05-22 13:11:57.375 143 12487.02 109.50 54817.30 88888.00 2012-05-22 13:11:57.500 143 12487.05 109.58 54817.32 88888.00 2012-05-22 13:11:57.625 143 12487.05 109.58 54817.32 88888.00 2012-05-22 13:11:57.750 143 12487.08 109.58 54817.38 88888.00 2012-05-22 13:11:57.875 143 12487.05 109.55 54817.35 88888.00 2012-05-22 13:11:58.000 143 12487.00 109.55 54817.32 88888.00 2012-05-22 13:11:58.125 143 12487.00 109.55 54817.35 88888.00 2012-05-22 13:11:58.250 143 12487.02 109.58 54817.38 88888.00 2012-05-22 13:11:58.375 143 12487.00 109.58 54817.35 88888.00 2012-05-22 13:11:58.500 143 12487.00 109.55 54817.35 88888.00 2012-05-22 13:11:58.625 143 12487.08 109.55 54817.35 88888.00 2012-05-22 13:11:58.750 143 12487.02 109.55 54817.38 88888.00 2012-05-22 13:11:58.875 143 12487.00 109.58 54817.43 88888.00 2012-05-22 13:11:59.000 143 12487.02 109.55 54817.40 88888.00 2012-05-22 13:11:59.125 143 12487.00 109.55 54817.38 88888.00 2012-05-22 13:11:59.250 143 12486.92 109.53 54817.35 88888.00 2012-05-22 13:11:59.375 143 12486.95 109.50 54817.32 88888.00 2012-05-22 13:11:59.500 143 12486.98 109.53 54817.35 88888.00 2012-05-22 13:11:59.625 143 12487.00 109.55 54817.38 88888.00 2012-05-22 13:11:59.750 143 12486.95 109.55 54817.40 88888.00 2012-05-22 13:11:59.875 143 12486.90 109.55 54817.38 88888.00 2012-05-22 13:12:00.000 143 12486.90 109.55 54817.32 88888.00 2012-05-22 13:12:00.125 143 12486.92 109.53 54817.30 88888.00 2012-05-22 13:12:00.250 143 12486.88 109.47 54817.32 88888.00 2012-05-22 13:12:00.375 143 12486.90 109.47 54817.32 88888.00 2012-05-22 13:12:00.500 143 12486.85 109.50 54817.32 88888.00 2012-05-22 13:12:00.625 143 12486.88 109.47 54817.35 88888.00 2012-05-22 13:12:00.750 143 12486.90 109.45 54817.32 88888.00 2012-05-22 13:12:00.875 143 12486.92 109.47 54817.30 88888.00 2012-05-22 13:12:01.000 143 12486.92 109.45 54817.30 88888.00 2012-05-22 13:12:01.125 143 12486.90 109.45 54817.32 88888.00 2012-05-22 13:12:01.250 143 12486.88 109.45 54817.32 88888.00 2012-05-22 13:12:01.375 143 12486.88 109.45 54817.32 88888.00 2012-05-22 13:12:01.500 143 12486.90 109.45 54817.32 88888.00 2012-05-22 13:12:01.625 143 12486.95 109.45 54817.32 88888.00 2012-05-22 13:12:01.750 143 12486.98 109.47 54817.32 88888.00 2012-05-22 13:12:01.875 143 12487.00 109.50 54817.32 88888.00 2012-05-22 13:12:02.000 143 12486.98 109.50 54817.32 88888.00 2012-05-22 13:12:02.125 143 12486.98 109.53 54817.32 88888.00 2012-05-22 13:12:02.250 143 12486.98 109.47 54817.30 88888.00 2012-05-22 13:12:02.375 143 12487.00 109.50 54817.28 88888.00 2012-05-22 13:12:02.500 143 12486.95 109.53 54817.30 88888.00 2012-05-22 13:12:02.625 143 12486.98 109.58 54817.28 88888.00 2012-05-22 13:12:02.750 143 12486.98 109.60 54817.30 88888.00 2012-05-22 13:12:02.875 143 12486.95 109.58 54817.28 88888.00 2012-05-22 13:12:03.000 143 12487.00 109.60 54817.25 88888.00 2012-05-22 13:12:03.125 143 12486.98 109.62 54817.25 88888.00 2012-05-22 13:12:03.250 143 12486.95 109.62 54817.28 88888.00 2012-05-22 13:12:03.375 143 12487.00 109.65 54817.28 88888.00 2012-05-22 13:12:03.500 143 12486.98 109.67 54817.25 88888.00 2012-05-22 13:12:03.625 143 12486.92 109.70 54817.25 88888.00 2012-05-22 13:12:03.750 143 12486.90 109.70 54817.25 88888.00 2012-05-22 13:12:03.875 143 12486.83 109.70 54817.25 88888.00 2012-05-22 13:12:04.000 143 12486.85 109.72 54817.22 88888.00 2012-05-22 13:12:04.125 143 12486.85 109.78 54817.25 88888.00 2012-05-22 13:12:04.250 143 12486.88 109.78 54817.30 88888.00 2012-05-22 13:12:04.375 143 12486.95 109.78 54817.28 88888.00 2012-05-22 13:12:04.500 143 12486.90 109.83 54817.20 88888.00 2012-05-22 13:12:04.625 143 12486.85 109.85 54817.25 88888.00 2012-05-22 13:12:04.750 143 12486.83 109.85 54817.25 88888.00 2012-05-22 13:12:04.875 143 12486.77 109.88 54817.25 88888.00 2012-05-22 13:12:05.000 143 12486.75 109.85 54817.25 88888.00 2012-05-22 13:12:05.125 143 12486.80 109.88 54817.25 88888.00 2012-05-22 13:12:05.250 143 12486.77 109.90 54817.28 88888.00 2012-05-22 13:12:05.375 143 12486.73 109.83 54817.28 88888.00 2012-05-22 13:12:05.500 143 12486.67 109.88 54817.28 88888.00 2012-05-22 13:12:05.625 143 12486.67 109.90 54817.30 88888.00 2012-05-22 13:12:05.750 143 12486.70 109.90 54817.28 88888.00 2012-05-22 13:12:05.875 143 12486.70 109.88 54817.22 88888.00 2012-05-22 13:12:06.000 143 12486.65 109.85 54817.22 88888.00 2012-05-22 13:12:06.125 143 12486.70 109.85 54817.28 88888.00 2012-05-22 13:12:06.250 143 12486.70 109.85 54817.28 88888.00 2012-05-22 13:12:06.375 143 12486.70 109.83 54817.30 88888.00 2012-05-22 13:12:06.500 143 12486.65 109.88 54817.28 88888.00 2012-05-22 13:12:06.625 143 12486.55 109.85 54817.28 88888.00 2012-05-22 13:12:06.750 143 12486.55 109.85 54817.25 88888.00 2012-05-22 13:12:06.875 143 12486.60 109.80 54817.25 88888.00 2012-05-22 13:12:07.000 143 12486.58 109.80 54817.25 88888.00 2012-05-22 13:12:07.125 143 12486.55 109.83 54817.30 88888.00 2012-05-22 13:12:07.250 143 12486.55 109.80 54817.28 88888.00 2012-05-22 13:12:07.375 143 12486.58 109.83 54817.28 88888.00 2012-05-22 13:12:07.500 143 12486.52 109.80 54817.30 88888.00 2012-05-22 13:12:07.625 143 12486.52 109.78 54817.25 88888.00 2012-05-22 13:12:07.750 143 12486.58 109.72 54817.25 88888.00 2012-05-22 13:12:07.875 143 12486.60 109.72 54817.28 88888.00 2012-05-22 13:12:08.000 143 12486.60 109.72 54817.22 88888.00 2012-05-22 13:12:08.125 143 12486.55 109.70 54817.22 88888.00 2012-05-22 13:12:08.250 143 12486.52 109.67 54817.22 88888.00 2012-05-22 13:12:08.375 143 12486.50 109.70 54817.22 88888.00 2012-05-22 13:12:08.500 143 12486.50 109.70 54817.22 88888.00 2012-05-22 13:12:08.625 143 12486.52 109.70 54817.22 88888.00 2012-05-22 13:12:08.750 143 12486.58 109.67 54817.20 88888.00 2012-05-22 13:12:08.875 143 12486.62 109.65 54817.22 88888.00 2012-05-22 13:12:09.000 143 12486.62 109.65 54817.20 88888.00 2012-05-22 13:12:09.125 143 12486.60 109.65 54817.18 88888.00 2012-05-22 13:12:09.250 143 12486.50 109.65 54817.20 88888.00 2012-05-22 13:12:09.375 143 12486.48 109.67 54817.20 88888.00 2012-05-22 13:12:09.500 143 12486.52 109.70 54817.22 88888.00 2012-05-22 13:12:09.625 143 12486.55 109.70 54817.22 88888.00 2012-05-22 13:12:09.750 143 12486.55 109.70 54817.18 88888.00 2012-05-22 13:12:09.875 143 12486.52 109.70 54817.15 88888.00 2012-05-22 13:12:10.000 143 12486.52 109.70 54817.18 88888.00 2012-05-22 13:12:10.125 143 12486.55 109.67 54817.18 88888.00 2012-05-22 13:12:10.250 143 12486.55 109.72 54817.22 88888.00 2012-05-22 13:12:10.375 143 12486.60 109.75 54817.20 88888.00 2012-05-22 13:12:10.500 143 12486.65 109.72 54817.20 88888.00 2012-05-22 13:12:10.625 143 12486.65 109.70 54817.18 88888.00 2012-05-22 13:12:10.750 143 12486.65 109.70 54817.18 88888.00 2012-05-22 13:12:10.875 143 12486.70 109.70 54817.18 88888.00 2012-05-22 13:12:11.000 143 12486.70 109.75 54817.18 88888.00 2012-05-22 13:12:11.125 143 12486.75 109.75 54817.20 88888.00 2012-05-22 13:12:11.250 143 12486.73 109.70 54817.20 88888.00 2012-05-22 13:12:11.375 143 12486.73 109.70 54817.20 88888.00 2012-05-22 13:12:11.500 143 12486.70 109.72 54817.18 88888.00 2012-05-22 13:12:11.625 143 12486.75 109.72 54817.15 88888.00 2012-05-22 13:12:11.750 143 12486.75 109.72 54817.18 88888.00 2012-05-22 13:12:11.875 143 12486.77 109.72 54817.15 88888.00 2012-05-22 13:12:12.000 143 12486.77 109.72 54817.18 88888.00 2012-05-22 13:12:12.125 143 12486.83 109.75 54817.15 88888.00 2012-05-22 13:12:12.250 143 12486.77 109.72 54817.15 88888.00 2012-05-22 13:12:12.375 143 12486.75 109.70 54817.15 88888.00 2012-05-22 13:12:12.500 143 12486.80 109.72 54817.15 88888.00 2012-05-22 13:12:12.625 143 12486.83 109.72 54817.15 88888.00 2012-05-22 13:12:12.750 143 12486.80 109.72 54817.15 88888.00 2012-05-22 13:12:12.875 143 12486.83 109.72 54817.18 88888.00 2012-05-22 13:12:13.000 143 12486.85 109.72 54817.15 88888.00 2012-05-22 13:12:13.125 143 12486.90 109.72 54817.12 88888.00 2012-05-22 13:12:13.250 143 12486.85 109.70 54817.15 88888.00 2012-05-22 13:12:13.375 143 12486.92 109.72 54817.10 88888.00 2012-05-22 13:12:13.500 143 12486.98 109.78 54817.07 88888.00 2012-05-22 13:12:13.625 143 12486.95 109.75 54817.07 88888.00 2012-05-22 13:12:13.750 143 12486.92 109.70 54817.10 88888.00 2012-05-22 13:12:13.875 143 12486.95 109.72 54817.05 88888.00 2012-05-22 13:12:14.000 143 12486.95 109.75 54817.03 88888.00 2012-05-22 13:12:14.125 143 12486.95 109.75 54817.03 88888.00 2012-05-22 13:12:14.250 143 12486.90 109.78 54817.03 88888.00 2012-05-22 13:12:14.375 143 12486.98 109.78 54817.03 88888.00 2012-05-22 13:12:14.500 143 12487.00 109.75 54817.03 88888.00 2012-05-22 13:12:14.625 143 12487.00 109.80 54817.03 88888.00 2012-05-22 13:12:14.750 143 12486.98 109.78 54817.03 88888.00 2012-05-22 13:12:14.875 143 12487.00 109.75 54817.03 88888.00 2012-05-22 13:12:15.000 143 12487.02 109.78 54817.00 88888.00 2012-05-22 13:12:15.125 143 12487.02 109.83 54817.03 88888.00 2012-05-22 13:12:15.250 143 12487.02 109.78 54817.03 88888.00 2012-05-22 13:12:15.375 143 12487.08 109.80 54817.03 88888.00 2012-05-22 13:12:15.500 143 12487.10 109.80 54817.07 88888.00 2012-05-22 13:12:15.625 143 12487.08 109.83 54817.03 88888.00 2012-05-22 13:12:15.750 143 12487.10 109.85 54817.00 88888.00 2012-05-22 13:12:15.875 143 12487.05 109.83 54817.03 88888.00 2012-05-22 13:12:16.000 143 12487.10 109.83 54817.03 88888.00 2012-05-22 13:12:16.125 143 12487.10 109.80 54817.05 88888.00 2012-05-22 13:12:16.250 143 12487.08 109.85 54817.05 88888.00 2012-05-22 13:12:16.375 143 12487.05 109.85 54817.05 88888.00 2012-05-22 13:12:16.500 143 12487.05 109.85 54817.05 88888.00 2012-05-22 13:12:16.625 143 12487.05 109.80 54817.07 88888.00 2012-05-22 13:12:16.750 143 12487.10 109.83 54817.07 88888.00 2012-05-22 13:12:16.875 143 12487.15 109.88 54817.07 88888.00 2012-05-22 13:12:17.000 143 12487.08 109.88 54817.00 88888.00 2012-05-22 13:12:17.125 143 12487.05 109.85 54817.05 88888.00 2012-05-22 13:12:17.250 143 12487.00 109.85 54817.05 88888.00 2012-05-22 13:12:17.375 143 12487.02 109.83 54817.00 88888.00 2012-05-22 13:12:17.500 143 12487.05 109.83 54817.00 88888.00 2012-05-22 13:12:17.625 143 12487.02 109.85 54817.03 88888.00 2012-05-22 13:12:17.750 143 12486.98 109.85 54817.05 88888.00 2012-05-22 13:12:17.875 143 12486.98 109.88 54817.03 88888.00 2012-05-22 13:12:18.000 143 12486.98 109.88 54816.95 88888.00 2012-05-22 13:12:18.125 143 12486.92 109.85 54816.97 88888.00 2012-05-22 13:12:18.250 143 12486.92 109.85 54817.03 88888.00 2012-05-22 13:12:18.375 143 12486.92 109.88 54817.05 88888.00 2012-05-22 13:12:18.500 143 12486.95 109.88 54817.03 88888.00 2012-05-22 13:12:18.625 143 12486.98 109.85 54816.97 88888.00 2012-05-22 13:12:18.750 143 12486.95 109.80 54816.97 88888.00 2012-05-22 13:12:18.875 143 12486.88 109.83 54816.97 88888.00 2012-05-22 13:12:19.000 143 12486.83 109.83 54816.95 88888.00 2012-05-22 13:12:19.125 143 12486.85 109.80 54817.00 88888.00 2012-05-22 13:12:19.250 143 12486.83 109.78 54817.03 88888.00 2012-05-22 13:12:19.375 143 12486.83 109.78 54817.00 88888.00 2012-05-22 13:12:19.500 143 12486.77 109.78 54816.97 88888.00 2012-05-22 13:12:19.625 143 12486.80 109.78 54816.97 88888.00 2012-05-22 13:12:19.750 143 12486.83 109.78 54816.97 88888.00 2012-05-22 13:12:19.875 143 12486.83 109.75 54816.97 88888.00 2012-05-22 13:12:20.000 143 12486.80 109.72 54816.97 88888.00 2012-05-22 13:12:20.125 143 12486.77 109.72 54817.00 88888.00 2012-05-22 13:12:20.250 143 12486.77 109.70 54816.97 88888.00 2012-05-22 13:12:20.375 143 12486.77 109.70 54816.97 88888.00 2012-05-22 13:12:20.500 143 12486.75 109.67 54816.97 88888.00 2012-05-22 13:12:20.625 143 12486.73 109.70 54816.97 88888.00 2012-05-22 13:12:20.750 143 12486.67 109.67 54816.97 88888.00 2012-05-22 13:12:20.875 143 12486.73 109.67 54816.95 88888.00 2012-05-22 13:12:21.000 143 12486.83 109.65 54816.97 88888.00 2012-05-22 13:12:21.125 143 12486.80 109.62 54816.97 88888.00 2012-05-22 13:12:21.250 143 12486.70 109.62 54816.97 88888.00 2012-05-22 13:12:21.375 143 12486.65 109.65 54817.00 88888.00 2012-05-22 13:12:21.500 143 12486.58 109.62 54817.00 88888.00 2012-05-22 13:12:21.625 143 12486.55 109.65 54817.00 88888.00 2012-05-22 13:12:21.750 143 12486.60 109.62 54817.00 88888.00 2012-05-22 13:12:21.875 143 12486.60 109.65 54817.00 88888.00 2012-05-22 13:12:22.000 143 12486.60 109.65 54817.00 88888.00 2012-05-22 13:12:22.125 143 12486.62 109.60 54817.05 88888.00 2012-05-22 13:12:22.250 143 12486.65 109.62 54817.03 88888.00 2012-05-22 13:12:22.375 143 12486.67 109.62 54817.03 88888.00 2012-05-22 13:12:22.500 143 12486.65 109.65 54816.97 88888.00 2012-05-22 13:12:22.625 143 12486.70 109.65 54816.97 88888.00 2012-05-22 13:12:22.750 143 12486.73 109.65 54816.97 88888.00 2012-05-22 13:12:22.875 143 12486.70 109.60 54816.97 88888.00 2012-05-22 13:12:23.000 143 12486.73 109.65 54816.97 88888.00 2012-05-22 13:12:23.125 143 12486.75 109.67 54816.97 88888.00 2012-05-22 13:12:23.250 143 12486.70 109.67 54816.97 88888.00 2012-05-22 13:12:23.375 143 12486.77 109.65 54816.95 88888.00 2012-05-22 13:12:23.500 143 12486.83 109.65 54816.95 88888.00 2012-05-22 13:12:23.625 143 12486.80 109.70 54816.95 88888.00 2012-05-22 13:12:23.750 143 12486.75 109.72 54816.95 88888.00 2012-05-22 13:12:23.875 143 12486.75 109.70 54816.95 88888.00 2012-05-22 13:12:24.000 143 12486.77 109.70 54816.93 88888.00 2012-05-22 13:12:24.125 143 12486.77 109.72 54816.93 88888.00 2012-05-22 13:12:24.250 143 12486.75 109.72 54816.88 88888.00 2012-05-22 13:12:24.375 143 12486.73 109.72 54816.90 88888.00 2012-05-22 13:12:24.500 143 12486.65 109.75 54816.90 88888.00 2012-05-22 13:12:24.625 143 12486.75 109.78 54816.90 88888.00 2012-05-22 13:12:24.750 143 12486.83 109.83 54816.88 88888.00 2012-05-22 13:12:24.875 143 12486.80 109.85 54816.88 88888.00 2012-05-22 13:12:25.000 143 12486.77 109.83 54816.90 88888.00 2012-05-22 13:12:25.125 143 12486.77 109.90 54816.90 88888.00 2012-05-22 13:12:25.250 143 12486.73 109.88 54816.90 88888.00 2012-05-22 13:12:25.375 143 12486.70 109.88 54816.90 88888.00 2012-05-22 13:12:25.500 143 12486.70 109.90 54816.90 88888.00 2012-05-22 13:12:25.625 143 12486.77 109.90 54816.85 88888.00 2012-05-22 13:12:25.750 143 12486.77 109.92 54816.85 88888.00 2012-05-22 13:12:25.875 143 12486.80 109.92 54816.88 88888.00 2012-05-22 13:12:26.000 143 12486.83 109.95 54816.88 88888.00 2012-05-22 13:12:26.125 143 12486.85 109.95 54816.85 88888.00 2012-05-22 13:12:26.250 143 12486.75 109.97 54816.88 88888.00 2012-05-22 13:12:26.375 143 12486.75 110.00 54816.85 88888.00 2012-05-22 13:12:26.500 143 12486.67 110.00 54816.82 88888.00 2012-05-22 13:12:26.625 143 12486.65 109.97 54816.80 88888.00 2012-05-22 13:12:26.750 143 12486.67 110.00 54816.82 88888.00 2012-05-22 13:12:26.875 143 12486.70 110.00 54816.82 88888.00 2012-05-22 13:12:27.000 143 12486.67 109.95 54816.80 88888.00 2012-05-22 13:12:27.125 143 12486.67 110.00 54816.85 88888.00 2012-05-22 13:12:27.250 143 12486.62 110.05 54816.82 88888.00 2012-05-22 13:12:27.375 143 12486.58 110.03 54816.85 88888.00 2012-05-22 13:12:27.500 143 12486.58 110.03 54816.82 88888.00 2012-05-22 13:12:27.625 143 12486.65 110.08 54816.85 88888.00 2012-05-22 13:12:27.750 143 12486.62 110.10 54816.88 88888.00 2012-05-22 13:12:27.875 143 12486.65 110.10 54816.90 88888.00 2012-05-22 13:12:28.000 143 12486.65 110.08 54816.85 88888.00 2012-05-22 13:12:28.125 143 12486.65 110.05 54816.85 88888.00 2012-05-22 13:12:28.250 143 12486.58 110.08 54816.85 88888.00 2012-05-22 13:12:28.375 143 12486.55 110.05 54816.80 88888.00 2012-05-22 13:12:28.500 143 12486.58 110.03 54816.80 88888.00 2012-05-22 13:12:28.625 143 12486.58 110.08 54816.82 88888.00 2012-05-22 13:12:28.750 143 12486.60 110.05 54816.80 88888.00 2012-05-22 13:12:28.875 143 12486.55 110.10 54816.80 88888.00 2012-05-22 13:12:29.000 143 12486.50 110.10 54816.80 88888.00 2012-05-22 13:12:29.125 143 12486.50 110.12 54816.80 88888.00 2012-05-22 13:12:29.250 143 12486.48 110.10 54816.80 88888.00 2012-05-22 13:12:29.375 143 12486.50 110.12 54816.80 88888.00 2012-05-22 13:12:29.500 143 12486.48 110.10 54816.80 88888.00 2012-05-22 13:12:29.625 143 12486.45 110.08 54816.82 88888.00 2012-05-22 13:12:29.750 143 12486.48 110.10 54816.82 88888.00 2012-05-22 13:12:29.875 143 12486.50 110.10 54816.85 88888.00 2012-05-22 13:12:30.000 143 12486.48 110.08 54816.82 88888.00 2012-05-22 13:12:30.125 143 12486.48 110.12 54816.88 88888.00 2012-05-22 13:12:30.250 143 12486.50 110.12 54816.88 88888.00 2012-05-22 13:12:30.375 143 12486.52 110.05 54816.82 88888.00 2012-05-22 13:12:30.500 143 12486.52 110.05 54816.80 88888.00 2012-05-22 13:12:30.625 143 12486.52 110.08 54816.80 88888.00 2012-05-22 13:12:30.750 143 12486.55 110.10 54816.80 88888.00 2012-05-22 13:12:30.875 143 12486.50 110.12 54816.80 88888.00 2012-05-22 13:12:31.000 143 12486.55 110.15 54816.82 88888.00 2012-05-22 13:12:31.125 143 12486.55 110.12 54816.82 88888.00 2012-05-22 13:12:31.250 143 12486.52 110.12 54816.82 88888.00 2012-05-22 13:12:31.375 143 12486.52 110.10 54816.78 88888.00 2012-05-22 13:12:31.500 143 12486.52 110.10 54816.75 88888.00 2012-05-22 13:12:31.625 143 12486.52 110.15 54816.78 88888.00 2012-05-22 13:12:31.750 143 12486.55 110.12 54816.80 88888.00 2012-05-22 13:12:31.875 143 12486.55 110.12 54816.80 88888.00 2012-05-22 13:12:32.000 143 12486.52 110.12 54816.78 88888.00 2012-05-22 13:12:32.125 143 12486.58 110.12 54816.78 88888.00 2012-05-22 13:12:32.250 143 12486.58 110.10 54816.72 88888.00 2012-05-22 13:12:32.375 143 12486.65 110.17 54816.72 88888.00 2012-05-22 13:12:32.500 143 12486.62 110.20 54816.78 88888.00 2012-05-22 13:12:32.625 143 12486.55 110.17 54816.78 88888.00 2012-05-22 13:12:32.750 143 12486.58 110.17 54816.75 88888.00 2012-05-22 13:12:32.875 143 12486.62 110.20 54816.75 88888.00 2012-05-22 13:12:33.000 143 12486.60 110.17 54816.72 88888.00 2012-05-22 13:12:33.125 143 12486.60 110.17 54816.75 88888.00 2012-05-22 13:12:33.250 143 12486.55 110.17 54816.75 88888.00 2012-05-22 13:12:33.375 143 12486.55 110.17 54816.75 88888.00 2012-05-22 13:12:33.500 143 12486.52 110.20 54816.72 88888.00 2012-05-22 13:12:33.625 143 12486.55 110.22 54816.72 88888.00 2012-05-22 13:12:33.750 143 12486.58 110.22 54816.75 88888.00 2012-05-22 13:12:33.875 143 12486.65 110.28 54816.72 88888.00 2012-05-22 13:12:34.000 143 12486.65 110.25 54816.75 88888.00 2012-05-22 13:12:34.125 143 12486.62 110.28 54816.75 88888.00 2012-05-22 13:12:34.250 143 12486.58 110.25 54816.75 88888.00 2012-05-22 13:12:34.375 143 12486.62 110.25 54816.75 88888.00 2012-05-22 13:12:34.500 143 12486.65 110.30 54816.75 88888.00 2012-05-22 13:12:34.625 143 12486.62 110.33 54816.80 88888.00 2012-05-22 13:12:34.750 143 12486.62 110.33 54816.78 88888.00 2012-05-22 13:12:34.875 143 12486.73 110.33 54816.75 88888.00 2012-05-22 13:12:35.000 143 12486.67 110.33 54816.68 88888.00 2012-05-22 13:12:35.125 143 12486.62 110.33 54816.75 88888.00 2012-05-22 13:12:35.250 143 12486.60 110.33 54816.72 88888.00 2012-05-22 13:12:35.375 143 12486.67 110.30 54816.72 88888.00 2012-05-22 13:12:35.500 143 12486.73 110.30 54816.70 88888.00 2012-05-22 13:12:35.625 143 12486.77 110.30 54816.72 88888.00 2012-05-22 13:12:35.750 143 12486.73 110.30 54816.70 88888.00 2012-05-22 13:12:35.875 143 12486.67 110.30 54816.68 88888.00 2012-05-22 13:12:36.000 143 12486.70 110.30 54816.65 88888.00 2012-05-22 13:12:36.125 143 12486.67 110.30 54816.65 88888.00 2012-05-22 13:12:36.250 143 12486.65 110.28 54816.70 88888.00 2012-05-22 13:12:36.375 143 12486.62 110.30 54816.65 88888.00 2012-05-22 13:12:36.500 143 12486.58 110.33 54816.68 88888.00 2012-05-22 13:12:36.625 143 12486.62 110.35 54816.68 88888.00 2012-05-22 13:12:36.750 143 12486.67 110.35 54816.65 88888.00 2012-05-22 13:12:36.875 143 12486.70 110.35 54816.62 88888.00 2012-05-22 13:12:37.000 143 12486.73 110.33 54816.65 88888.00 2012-05-22 13:12:37.125 143 12486.67 110.35 54816.68 88888.00 2012-05-22 13:12:37.250 143 12486.62 110.35 54816.65 88888.00 2012-05-22 13:12:37.375 143 12486.67 110.38 54816.62 88888.00 2012-05-22 13:12:37.500 143 12486.70 110.33 54816.62 88888.00 2012-05-22 13:12:37.625 143 12486.73 110.33 54816.60 88888.00 2012-05-22 13:12:37.750 143 12486.67 110.33 54816.62 88888.00 2012-05-22 13:12:37.875 143 12486.62 110.33 54816.60 88888.00 2012-05-22 13:12:38.000 143 12486.70 110.35 54816.65 88888.00 2012-05-22 13:12:38.125 143 12486.73 110.38 54816.65 88888.00 2012-05-22 13:12:38.250 143 12486.65 110.38 54816.65 88888.00 2012-05-22 13:12:38.375 143 12486.65 110.38 54816.68 88888.00 2012-05-22 13:12:38.500 143 12486.62 110.35 54816.62 88888.00 2012-05-22 13:12:38.625 143 12486.67 110.35 54816.57 88888.00 2012-05-22 13:12:38.750 143 12486.67 110.38 54816.60 88888.00 2012-05-22 13:12:38.875 143 12486.67 110.35 54816.60 88888.00 2012-05-22 13:12:39.000 143 12486.67 110.38 54816.60 88888.00 2012-05-22 13:12:39.125 143 12486.60 110.40 54816.60 88888.00 2012-05-22 13:12:39.250 143 12486.55 110.38 54816.60 88888.00 2012-05-22 13:12:39.375 143 12486.62 110.35 54816.55 88888.00 2012-05-22 13:12:39.500 143 12486.60 110.35 54816.55 88888.00 2012-05-22 13:12:39.625 143 12486.60 110.40 54816.55 88888.00 2012-05-22 13:12:39.750 143 12486.65 110.42 54816.55 88888.00 2012-05-22 13:12:39.875 143 12486.65 110.40 54816.60 88888.00 2012-05-22 13:12:40.000 143 12486.65 110.38 54816.55 88888.00 2012-05-22 13:12:40.125 143 12486.55 110.40 54816.57 88888.00 2012-05-22 13:12:40.250 143 12486.50 110.42 54816.55 88888.00 2012-05-22 13:12:40.375 143 12486.52 110.45 54816.55 88888.00 2012-05-22 13:12:40.500 143 12486.52 110.47 54816.55 88888.00 2012-05-22 13:12:40.625 143 12486.48 110.47 54816.55 88888.00 2012-05-22 13:12:40.750 143 12486.42 110.47 54816.55 88888.00 2012-05-22 13:12:40.875 143 12486.42 110.47 54816.55 88888.00 2012-05-22 13:12:41.000 143 12486.42 110.47 54816.55 88888.00 2012-05-22 13:12:41.125 143 12486.40 110.50 54816.55 88888.00 2012-05-22 13:12:41.250 143 12486.33 110.47 54816.57 88888.00 2012-05-22 13:12:41.375 143 12486.33 110.47 54816.60 88888.00 2012-05-22 13:12:41.500 143 12486.35 110.47 54816.57 88888.00 2012-05-22 13:12:41.625 143 12486.35 110.45 54816.55 88888.00 2012-05-22 13:12:41.750 143 12486.38 110.42 54816.50 88888.00 2012-05-22 13:12:41.875 143 12486.40 110.47 54816.53 88888.00 2012-05-22 13:12:42.000 143 12486.45 110.53 54816.55 88888.00 2012-05-22 13:12:42.125 143 12486.42 110.50 54816.53 88888.00 2012-05-22 13:12:42.250 143 12486.38 110.47 54816.53 88888.00 2012-05-22 13:12:42.375 143 12486.40 110.50 54816.55 88888.00 2012-05-22 13:12:42.500 143 12486.38 110.50 54816.55 88888.00 2012-05-22 13:12:42.625 143 12486.35 110.47 54816.55 88888.00 2012-05-22 13:12:42.750 143 12486.30 110.47 54816.53 88888.00 2012-05-22 13:12:42.875 143 12486.25 110.50 54816.53 88888.00 2012-05-22 13:12:43.000 143 12486.30 110.50 54816.53 88888.00 2012-05-22 13:12:43.125 143 12486.35 110.53 54816.53 88888.00 2012-05-22 13:12:43.250 143 12486.30 110.53 54816.50 88888.00 2012-05-22 13:12:43.375 143 12486.27 110.55 54816.50 88888.00 2012-05-22 13:12:43.500 143 12486.25 110.55 54816.47 88888.00 2012-05-22 13:12:43.625 143 12486.27 110.55 54816.50 88888.00 2012-05-22 13:12:43.750 143 12486.30 110.55 54816.47 88888.00 2012-05-22 13:12:43.875 143 12486.27 110.55 54816.47 88888.00 2012-05-22 13:12:44.000 143 12486.27 110.58 54816.47 88888.00 2012-05-22 13:12:44.125 143 12486.33 110.58 54816.45 88888.00 2012-05-22 13:12:44.250 143 12486.38 110.53 54816.45 88888.00 2012-05-22 13:12:44.375 143 12486.38 110.55 54816.43 88888.00 2012-05-22 13:12:44.500 143 12486.33 110.55 54816.45 88888.00 2012-05-22 13:12:44.625 143 12486.33 110.58 54816.47 88888.00 2012-05-22 13:12:44.750 143 12486.30 110.60 54816.50 88888.00 2012-05-22 13:12:44.875 143 12486.30 110.58 54816.47 88888.00 2012-05-22 13:12:45.000 143 12486.30 110.55 54816.43 88888.00 2012-05-22 13:12:45.125 143 12486.30 110.58 54816.45 88888.00 2012-05-22 13:12:45.250 143 12486.33 110.55 54816.45 88888.00 2012-05-22 13:12:45.375 143 12486.38 110.58 54816.45 88888.00 2012-05-22 13:12:45.500 143 12486.40 110.62 54816.43 88888.00 2012-05-22 13:12:45.625 143 12486.35 110.67 54816.45 88888.00 2012-05-22 13:12:45.750 143 12486.40 110.70 54816.45 88888.00 2012-05-22 13:12:45.875 143 12486.42 110.72 54816.45 88888.00 2012-05-22 13:12:46.000 143 12486.40 110.70 54816.45 88888.00 2012-05-22 13:12:46.125 143 12486.38 110.70 54816.45 88888.00 2012-05-22 13:12:46.250 143 12486.38 110.70 54816.43 88888.00 2012-05-22 13:12:46.375 143 12486.38 110.72 54816.40 88888.00 2012-05-22 13:12:46.500 143 12486.38 110.75 54816.40 88888.00 2012-05-22 13:12:46.625 143 12486.40 110.78 54816.45 88888.00 2012-05-22 13:12:46.750 143 12486.40 110.83 54816.45 88888.00 2012-05-22 13:12:46.875 143 12486.38 110.83 54816.43 88888.00 2012-05-22 13:12:47.000 143 12486.33 110.80 54816.43 88888.00 2012-05-22 13:12:47.125 143 12486.25 110.80 54816.45 88888.00 2012-05-22 13:12:47.250 143 12486.27 110.78 54816.45 88888.00 2012-05-22 13:12:47.375 143 12486.35 110.78 54816.40 88888.00 2012-05-22 13:12:47.500 143 12486.33 110.78 54816.40 88888.00 2012-05-22 13:12:47.625 143 12486.30 110.80 54816.43 88888.00 2012-05-22 13:12:47.750 143 12486.25 110.80 54816.43 88888.00 2012-05-22 13:12:47.875 143 12486.27 110.80 54816.40 88888.00 2012-05-22 13:12:48.000 143 12486.23 110.78 54816.40 88888.00 2012-05-22 13:12:48.125 143 12486.23 110.78 54816.45 88888.00 2012-05-22 13:12:48.250 143 12486.17 110.75 54816.43 88888.00 2012-05-22 13:12:48.375 143 12486.23 110.78 54816.43 88888.00 2012-05-22 13:12:48.500 143 12486.23 110.80 54816.43 88888.00 2012-05-22 13:12:48.625 143 12486.23 110.78 54816.43 88888.00 2012-05-22 13:12:48.750 143 12486.12 110.75 54816.40 88888.00 2012-05-22 13:12:48.875 143 12486.15 110.75 54816.40 88888.00 2012-05-22 13:12:49.000 143 12486.20 110.75 54816.38 88888.00 2012-05-22 13:12:49.125 143 12486.17 110.72 54816.38 88888.00 2012-05-22 13:12:49.250 143 12486.17 110.70 54816.40 88888.00 2012-05-22 13:12:49.375 143 12486.17 110.70 54816.43 88888.00 2012-05-22 13:12:49.500 143 12486.10 110.72 54816.43 88888.00 2012-05-22 13:12:49.625 143 12486.08 110.70 54816.40 88888.00 2012-05-22 13:12:49.750 143 12486.02 110.67 54816.40 88888.00 2012-05-22 13:12:49.875 143 12486.02 110.65 54816.40 88888.00 2012-05-22 13:12:50.000 143 12486.10 110.65 54816.40 88888.00 2012-05-22 13:12:50.125 143 12486.17 110.67 54816.43 88888.00 2012-05-22 13:12:50.250 143 12486.15 110.67 54816.43 88888.00 2012-05-22 13:12:50.375 143 12486.20 110.65 54816.40 88888.00 2012-05-22 13:12:50.500 143 12486.17 110.62 54816.40 88888.00 2012-05-22 13:12:50.625 143 12486.10 110.62 54816.43 88888.00 2012-05-22 13:12:50.750 143 12486.08 110.60 54816.43 88888.00 2012-05-22 13:12:50.875 143 12486.10 110.60 54816.40 88888.00 2012-05-22 13:12:51.000 143 12486.15 110.55 54816.38 88888.00 2012-05-22 13:12:51.125 143 12486.20 110.53 54816.40 88888.00 2012-05-22 13:12:51.250 143 12486.12 110.53 54816.38 88888.00 2012-05-22 13:12:51.375 143 12486.12 110.55 54816.35 88888.00 2012-05-22 13:12:51.500 143 12486.12 110.55 54816.35 88888.00 2012-05-22 13:12:51.625 143 12486.10 110.55 54816.38 88888.00 2012-05-22 13:12:51.750 143 12486.10 110.55 54816.40 88888.00 2012-05-22 13:12:51.875 143 12486.02 110.53 54816.40 88888.00 2012-05-22 13:12:52.000 143 12485.98 110.53 54816.45 88888.00 2012-05-22 13:12:52.125 143 12485.98 110.50 54816.43 88888.00 2012-05-22 13:12:52.250 143 12485.98 110.47 54816.38 88888.00 2012-05-22 13:12:52.375 143 12486.00 110.47 54816.40 88888.00 2012-05-22 13:12:52.500 143 12486.00 110.50 54816.40 88888.00 2012-05-22 13:12:52.625 143 12486.05 110.50 54816.43 88888.00 2012-05-22 13:12:52.750 143 12486.08 110.47 54816.40 88888.00 2012-05-22 13:12:52.875 143 12486.08 110.47 54816.35 88888.00 2012-05-22 13:12:53.000 143 12486.05 110.50 54816.32 88888.00 2012-05-22 13:12:53.125 143 12486.02 110.50 54816.38 88888.00 2012-05-22 13:12:53.250 143 12486.02 110.47 54816.40 88888.00 2012-05-22 13:12:53.375 143 12485.98 110.50 54816.38 88888.00 2012-05-22 13:12:53.500 143 12485.98 110.53 54816.38 88888.00 2012-05-22 13:12:53.625 143 12486.00 110.55 54816.40 88888.00 2012-05-22 13:12:53.750 143 12485.98 110.53 54816.40 88888.00 2012-05-22 13:12:53.875 143 12485.92 110.50 54816.43 88888.00 2012-05-22 13:12:54.000 143 12485.88 110.50 54816.43 88888.00 2012-05-22 13:12:54.125 143 12485.88 110.50 54816.43 88888.00 2012-05-22 13:12:54.250 143 12485.83 110.50 54816.43 88888.00 2012-05-22 13:12:54.375 143 12485.85 110.53 54816.43 88888.00 2012-05-22 13:12:54.500 143 12485.80 110.53 54816.40 88888.00 2012-05-22 13:12:54.625 143 12485.85 110.53 54816.40 88888.00 2012-05-22 13:12:54.750 143 12485.90 110.58 54816.43 88888.00 2012-05-22 13:12:54.875 143 12485.83 110.55 54816.43 88888.00 2012-05-22 13:12:55.000 143 12485.80 110.55 54816.43 88888.00 2012-05-22 13:12:55.125 143 12485.73 110.58 54816.43 88888.00 2012-05-22 13:12:55.250 143 12485.70 110.58 54816.45 88888.00 2012-05-22 13:12:55.375 143 12485.67 110.60 54816.43 88888.00 2012-05-22 13:12:55.500 143 12485.67 110.60 54816.43 88888.00 2012-05-22 13:12:55.625 143 12485.73 110.60 54816.43 88888.00 2012-05-22 13:12:55.750 143 12485.73 110.58 54816.40 88888.00 2012-05-22 13:12:55.875 143 12485.65 110.58 54816.40 88888.00 2012-05-22 13:12:56.000 143 12485.62 110.60 54816.35 88888.00 2012-05-22 13:12:56.125 143 12485.62 110.60 54816.38 88888.00 2012-05-22 13:12:56.250 143 12485.65 110.60 54816.43 88888.00 2012-05-22 13:12:56.375 143 12485.65 110.60 54816.40 88888.00 2012-05-22 13:12:56.500 143 12485.60 110.62 54816.40 88888.00 2012-05-22 13:12:56.625 143 12485.62 110.65 54816.40 88888.00 2012-05-22 13:12:56.750 143 12485.62 110.62 54816.38 88888.00 2012-05-22 13:12:56.875 143 12485.55 110.62 54816.38 88888.00 2012-05-22 13:12:57.000 143 12485.58 110.65 54816.38 88888.00 2012-05-22 13:12:57.125 143 12485.52 110.65 54816.40 88888.00 2012-05-22 13:12:57.250 143 12485.42 110.60 54816.40 88888.00 2012-05-22 13:12:57.375 143 12485.42 110.62 54816.38 88888.00 2012-05-22 13:12:57.500 143 12485.48 110.62 54816.38 88888.00 2012-05-22 13:12:57.625 143 12485.48 110.65 54816.40 88888.00 2012-05-22 13:12:57.750 143 12485.48 110.67 54816.43 88888.00 2012-05-22 13:12:57.875 143 12485.40 110.65 54816.38 88888.00 2012-05-22 13:12:58.000 143 12485.38 110.65 54816.40 88888.00 2012-05-22 13:12:58.125 143 12485.42 110.67 54816.43 88888.00 2012-05-22 13:12:58.250 143 12485.35 110.67 54816.40 88888.00 2012-05-22 13:12:58.375 143 12485.33 110.70 54816.45 88888.00 2012-05-22 13:12:58.500 143 12485.27 110.70 54816.40 88888.00 2012-05-22 13:12:58.625 143 12485.25 110.72 54816.43 88888.00 2012-05-22 13:12:58.750 143 12485.25 110.72 54816.45 88888.00 2012-05-22 13:12:58.875 143 12485.23 110.70 54816.47 88888.00 2012-05-22 13:12:59.000 143 12485.23 110.67 54816.45 88888.00 2012-05-22 13:12:59.125 143 12485.17 110.67 54816.45 88888.00 2012-05-22 13:12:59.250 143 12485.17 110.70 54816.43 88888.00 2012-05-22 13:12:59.375 143 12485.17 110.72 54816.45 88888.00 2012-05-22 13:12:59.500 143 12485.15 110.72 54816.45 88888.00 2012-05-22 13:12:59.625 143 12485.17 110.70 54816.43 88888.00 2012-05-22 13:12:59.750 143 12485.17 110.67 54816.45 88888.00 2012-05-22 13:12:59.875 143 12485.08 110.67 54816.43 88888.00 2012-05-22 13:13:00.000 143 12484.95 110.70 54816.43 88888.00 2012-05-22 13:13:00.125 143 12484.95 110.72 54816.43 88888.00 2012-05-22 13:13:00.250 143 12484.98 110.70 54816.45 88888.00 2012-05-22 13:13:00.375 143 12484.98 110.67 54816.47 88888.00 2012-05-22 13:13:00.500 143 12484.88 110.67 54816.47 88888.00 2012-05-22 13:13:00.625 143 12484.90 110.70 54816.45 88888.00 2012-05-22 13:13:00.750 143 12484.98 110.72 54816.45 88888.00 2012-05-22 13:13:00.875 143 12484.95 110.70 54816.47 88888.00 2012-05-22 13:13:01.000 143 12484.88 110.70 54816.45 88888.00 2012-05-22 13:13:01.125 143 12484.83 110.67 54816.47 88888.00 2012-05-22 13:13:01.250 143 12484.80 110.67 54816.47 88888.00 2012-05-22 13:13:01.375 143 12484.80 110.65 54816.45 88888.00 2012-05-22 13:13:01.500 143 12484.75 110.67 54816.47 88888.00 2012-05-22 13:13:01.625 143 12484.80 110.70 54816.45 88888.00 2012-05-22 13:13:01.750 143 12484.80 110.70 54816.43 88888.00 2012-05-22 13:13:01.875 143 12484.75 110.70 54816.43 88888.00 2012-05-22 13:13:02.000 143 12484.70 110.70 54816.40 88888.00 2012-05-22 13:13:02.125 143 12484.67 110.65 54816.40 88888.00 2012-05-22 13:13:02.250 143 12484.65 110.70 54816.47 88888.00 2012-05-22 13:13:02.375 143 12484.75 110.75 54816.47 88888.00 2012-05-22 13:13:02.500 143 12484.75 110.72 54816.47 88888.00 2012-05-22 13:13:02.625 143 12484.67 110.70 54816.45 88888.00 2012-05-22 13:13:02.750 143 12484.62 110.67 54816.45 88888.00 2012-05-22 13:13:02.875 143 12484.65 110.65 54816.50 88888.00 2012-05-22 13:13:03.000 143 12484.70 110.67 54816.45 88888.00 2012-05-22 13:13:03.125 143 12484.70 110.70 54816.47 88888.00 2012-05-22 13:13:03.250 143 12484.62 110.70 54816.47 88888.00 2012-05-22 13:13:03.375 143 12484.60 110.72 54816.47 88888.00 2012-05-22 13:13:03.500 143 12484.58 110.72 54816.47 88888.00 2012-05-22 13:13:03.625 143 12484.62 110.72 54816.45 88888.00 2012-05-22 13:13:03.750 143 12484.65 110.72 54816.45 88888.00 2012-05-22 13:13:03.875 143 12484.58 110.72 54816.45 88888.00 2012-05-22 13:13:04.000 143 12484.52 110.72 54816.45 88888.00 2012-05-22 13:13:04.125 143 12484.50 110.75 54816.45 88888.00 2012-05-22 13:13:04.250 143 12484.48 110.70 54816.45 88888.00 2012-05-22 13:13:04.375 143 12484.45 110.72 54816.43 88888.00 2012-05-22 13:13:04.500 143 12484.52 110.70 54816.43 88888.00 2012-05-22 13:13:04.625 143 12484.55 110.72 54816.43 88888.00 2012-05-22 13:13:04.750 143 12484.58 110.75 54816.43 88888.00 2012-05-22 13:13:04.875 143 12484.60 110.80 54816.43 88888.00 2012-05-22 13:13:05.000 143 12484.58 110.80 54816.40 88888.00 2012-05-22 13:13:05.125 143 12484.58 110.80 54816.43 88888.00 2012-05-22 13:13:05.250 143 12484.58 110.80 54816.43 88888.00 2012-05-22 13:13:05.375 143 12484.62 110.80 54816.43 88888.00 2012-05-22 13:13:05.500 143 12484.60 110.83 54816.45 88888.00 2012-05-22 13:13:05.625 143 12484.60 110.85 54816.43 88888.00 2012-05-22 13:13:05.750 143 12484.55 110.85 54816.40 88888.00 2012-05-22 13:13:05.875 143 12484.52 110.85 54816.43 88888.00 2012-05-22 13:13:06.000 143 12484.55 110.88 54816.40 88888.00 2012-05-22 13:13:06.125 143 12484.60 110.90 54816.43 88888.00 2012-05-22 13:13:06.250 143 12484.65 110.92 54816.40 88888.00 2012-05-22 13:13:06.375 143 12484.62 110.95 54816.43 88888.00 2012-05-22 13:13:06.500 143 12484.58 110.95 54816.40 88888.00 2012-05-22 13:13:06.625 143 12484.62 110.95 54816.38 88888.00 2012-05-22 13:13:06.750 143 12484.62 110.97 54816.38 88888.00 2012-05-22 13:13:06.875 143 12484.60 111.03 54816.38 88888.00 2012-05-22 13:13:07.000 143 12484.62 111.03 54816.40 88888.00 2012-05-22 13:13:07.125 143 12484.55 111.00 54816.40 88888.00 2012-05-22 13:13:07.250 143 12484.45 110.97 54816.38 88888.00 2012-05-22 13:13:07.375 143 12484.45 111.03 54816.35 88888.00 2012-05-22 13:13:07.500 143 12484.48 111.05 54816.38 88888.00 2012-05-22 13:13:07.625 143 12484.42 111.03 54816.38 88888.00 2012-05-22 13:13:07.750 143 12484.40 111.08 54816.35 88888.00 2012-05-22 13:13:07.875 143 12484.42 111.10 54816.38 88888.00 2012-05-22 13:13:08.000 143 12484.40 111.10 54816.32 88888.00 2012-05-22 13:13:08.125 143 12484.40 111.08 54816.32 88888.00 2012-05-22 13:13:08.250 143 12484.40 111.10 54816.35 88888.00 2012-05-22 13:13:08.375 143 12484.42 111.12 54816.32 88888.00 2012-05-22 13:13:08.500 143 12484.38 111.12 54816.30 88888.00 2012-05-22 13:13:08.625 143 12484.30 111.12 54816.30 88888.00 2012-05-22 13:13:08.750 143 12484.25 111.15 54816.30 88888.00 2012-05-22 13:13:08.875 143 12484.30 111.15 54816.32 88888.00 2012-05-22 13:13:09.000 143 12484.30 111.12 54816.30 88888.00 2012-05-22 13:13:09.125 143 12484.30 111.15 54816.30 88888.00 2012-05-22 13:13:09.250 143 12484.23 111.15 54816.30 88888.00 2012-05-22 13:13:09.375 143 12484.20 111.17 54816.28 88888.00 2012-05-22 13:13:09.500 143 12484.17 111.12 54816.28 88888.00 2012-05-22 13:13:09.625 143 12484.15 111.12 54816.25 88888.00 2012-05-22 13:13:09.750 143 12484.10 111.15 54816.30 88888.00 2012-05-22 13:13:09.875 143 12484.05 111.17 54816.35 88888.00 2012-05-22 13:13:10.000 143 12484.05 111.15 54816.25 88888.00 2012-05-22 13:13:10.125 143 12484.05 111.15 54816.28 88888.00 2012-05-22 13:13:10.250 143 12484.02 111.15 54816.30 88888.00 2012-05-22 13:13:10.375 143 12484.10 111.17 54816.30 88888.00 2012-05-22 13:13:10.500 143 12484.12 111.20 54816.32 88888.00 2012-05-22 13:13:10.625 143 12484.10 111.17 54816.32 88888.00 2012-05-22 13:13:10.750 143 12484.05 111.20 54816.32 88888.00 2012-05-22 13:13:10.875 143 12484.00 111.15 54816.32 88888.00 2012-05-22 13:13:11.000 143 12483.98 111.08 54816.28 88888.00 2012-05-22 13:13:11.125 143 12484.00 111.12 54816.30 88888.00 2012-05-22 13:13:11.250 143 12483.98 111.15 54816.32 88888.00 2012-05-22 13:13:11.375 143 12484.00 111.12 54816.30 88888.00 2012-05-22 13:13:11.500 143 12484.02 111.12 54816.28 88888.00 2012-05-22 13:13:11.625 143 12484.02 111.15 54816.30 88888.00 2012-05-22 13:13:11.750 143 12484.02 111.15 54816.32 88888.00 2012-05-22 13:13:11.875 143 12483.98 111.12 54816.32 88888.00 2012-05-22 13:13:12.000 143 12483.95 111.08 54816.30 88888.00 2012-05-22 13:13:12.125 143 12483.88 111.08 54816.32 88888.00 2012-05-22 13:13:12.250 143 12483.85 111.10 54816.32 88888.00 2012-05-22 13:13:12.375 143 12483.85 111.15 54816.32 88888.00 2012-05-22 13:13:12.500 143 12483.85 111.15 54816.32 88888.00 2012-05-22 13:13:12.625 143 12483.83 111.12 54816.32 88888.00 2012-05-22 13:13:12.750 143 12483.77 111.12 54816.32 88888.00 2012-05-22 13:13:12.875 143 12483.75 111.15 54816.30 88888.00 2012-05-22 13:13:13.000 143 12483.70 111.12 54816.30 88888.00 2012-05-22 13:13:13.125 143 12483.73 111.10 54816.30 88888.00 2012-05-22 13:13:13.250 143 12483.70 111.10 54816.30 88888.00 2012-05-22 13:13:13.375 143 12483.70 111.12 54816.30 88888.00 2012-05-22 13:13:13.500 143 12483.67 111.10 54816.28 88888.00 2012-05-22 13:13:13.625 143 12483.67 111.08 54816.28 88888.00 2012-05-22 13:13:13.750 143 12483.67 111.05 54816.25 88888.00 2012-05-22 13:13:13.875 143 12483.70 111.05 54816.25 88888.00 2012-05-22 13:13:14.000 143 12483.60 111.05 54816.25 88888.00 2012-05-22 13:13:14.125 143 12483.55 111.08 54816.25 88888.00 2012-05-22 13:13:14.250 143 12483.52 111.03 54816.28 88888.00 2012-05-22 13:13:14.375 143 12483.58 111.08 54816.28 88888.00 2012-05-22 13:13:14.500 143 12483.55 111.08 54816.28 88888.00 2012-05-22 13:13:14.625 143 12483.50 111.05 54816.25 88888.00 2012-05-22 13:13:14.750 143 12483.50 111.08 54816.28 88888.00 2012-05-22 13:13:14.875 143 12483.45 111.03 54816.28 88888.00 2012-05-22 13:13:15.000 143 12483.42 111.00 54816.25 88888.00 2012-05-22 13:13:15.125 143 12483.45 111.03 54816.22 88888.00 2012-05-22 13:13:15.250 143 12483.48 111.00 54816.28 88888.00 2012-05-22 13:13:15.375 143 12483.50 111.05 54816.30 88888.00 2012-05-22 13:13:15.500 143 12483.42 111.05 54816.28 88888.00 2012-05-22 13:13:15.625 143 12483.40 111.03 54816.28 88888.00 2012-05-22 13:13:15.750 143 12483.42 111.05 54816.22 88888.00 2012-05-22 13:13:15.875 143 12483.42 111.05 54816.25 88888.00 2012-05-22 13:13:16.000 143 12483.35 111.03 54816.22 88888.00 2012-05-22 13:13:16.125 143 12483.33 111.05 54816.25 88888.00 2012-05-22 13:13:16.250 143 12483.38 111.08 54816.28 88888.00 2012-05-22 13:13:16.375 143 12483.40 111.08 54816.28 88888.00 2012-05-22 13:13:16.500 143 12483.40 111.10 54816.25 88888.00 2012-05-22 13:13:16.625 143 12483.35 111.08 54816.22 88888.00 2012-05-22 13:13:16.750 143 12483.33 111.05 54816.20 88888.00 2012-05-22 13:13:16.875 143 12483.35 111.05 54816.25 88888.00 2012-05-22 13:13:17.000 143 12483.35 111.08 54816.20 88888.00 2012-05-22 13:13:17.125 143 12483.30 111.10 54816.22 88888.00 2012-05-22 13:13:17.250 143 12483.27 111.10 54816.22 88888.00 2012-05-22 13:13:17.375 143 12483.33 111.12 54816.22 88888.00 2012-05-22 13:13:17.500 143 12483.35 111.15 54816.18 88888.00 2012-05-22 13:13:17.625 143 12483.27 111.15 54816.18 88888.00 2012-05-22 13:13:17.750 143 12483.27 111.12 54816.20 88888.00 2012-05-22 13:13:17.875 143 12483.27 111.17 54816.20 88888.00 2012-05-22 13:13:18.000 143 12483.23 111.20 54816.20 88888.00 2012-05-22 13:13:18.125 143 12483.20 111.20 54816.20 88888.00 2012-05-22 13:13:18.250 143 12483.20 111.17 54816.22 88888.00 2012-05-22 13:13:18.375 143 12483.17 111.22 54816.22 88888.00 2012-05-22 13:13:18.500 143 12483.15 111.22 54816.20 88888.00 2012-05-22 13:13:18.625 143 12483.12 111.20 54816.20 88888.00 2012-05-22 13:13:18.750 143 12483.12 111.20 54816.20 88888.00 2012-05-22 13:13:18.875 143 12483.17 111.22 54816.20 88888.00 2012-05-22 13:13:19.000 143 12483.15 111.25 54816.20 88888.00 2012-05-22 13:13:19.125 143 12483.12 111.25 54816.20 88888.00 2012-05-22 13:13:19.250 143 12483.02 111.22 54816.20 88888.00 2012-05-22 13:13:19.375 143 12483.08 111.25 54816.20 88888.00 2012-05-22 13:13:19.500 143 12483.02 111.28 54816.18 88888.00 2012-05-22 13:13:19.625 143 12483.02 111.25 54816.12 88888.00 2012-05-22 13:13:19.750 143 12483.02 111.25 54816.10 88888.00 2012-05-22 13:13:19.875 143 12483.02 111.22 54816.07 88888.00 2012-05-22 13:13:20.000 143 12483.00 111.28 54816.07 88888.00 2012-05-22 13:13:20.125 143 12483.00 111.30 54816.10 88888.00 2012-05-22 13:13:20.250 143 12483.00 111.33 54816.12 88888.00 2012-05-22 13:13:20.375 143 12483.02 111.33 54816.10 88888.00 2012-05-22 13:13:20.500 143 12483.00 111.33 54816.12 88888.00 2012-05-22 13:13:20.625 143 12482.98 111.35 54816.12 88888.00 2012-05-22 13:13:20.750 143 12482.95 111.38 54816.12 88888.00 2012-05-22 13:13:20.875 143 12482.92 111.38 54816.12 88888.00 2012-05-22 13:13:21.000 143 12482.95 111.40 54816.10 88888.00 2012-05-22 13:13:21.125 143 12482.95 111.42 54816.10 88888.00 2012-05-22 13:13:21.250 143 12482.90 111.45 54816.12 88888.00 2012-05-22 13:13:21.375 143 12482.92 111.42 54816.10 88888.00 2012-05-22 13:13:21.500 143 12482.98 111.40 54816.10 88888.00 2012-05-22 13:13:21.625 143 12482.95 111.42 54816.10 88888.00 2012-05-22 13:13:21.750 143 12482.85 111.47 54816.10 88888.00 2012-05-22 13:13:21.875 143 12482.77 111.50 54816.10 88888.00 2012-05-22 13:13:22.000 143 12482.83 111.47 54816.10 88888.00 2012-05-22 13:13:22.125 143 12482.83 111.45 54816.05 88888.00 2012-05-22 13:13:22.250 143 12482.77 111.45 54816.05 88888.00 2012-05-22 13:13:22.375 143 12482.75 111.50 54816.07 88888.00 2012-05-22 13:13:22.500 143 12482.80 111.53 54816.05 88888.00 2012-05-22 13:13:22.625 143 12482.77 111.47 54816.05 88888.00 2012-05-22 13:13:22.750 143 12482.75 111.47 54816.05 88888.00 2012-05-22 13:13:22.875 143 12482.75 111.50 54816.05 88888.00 2012-05-22 13:13:23.000 143 12482.77 111.53 54816.05 88888.00 2012-05-22 13:13:23.125 143 12482.70 111.53 54816.05 88888.00 2012-05-22 13:13:23.250 143 12482.62 111.53 54816.07 88888.00 2012-05-22 13:13:23.375 143 12482.67 111.55 54816.07 88888.00 2012-05-22 13:13:23.500 143 12482.67 111.55 54816.05 88888.00 2012-05-22 13:13:23.625 143 12482.62 111.55 54816.05 88888.00 2012-05-22 13:13:23.750 143 12482.52 111.50 54816.05 88888.00 2012-05-22 13:13:23.875 143 12482.50 111.53 54816.05 88888.00 2012-05-22 13:13:24.000 143 12482.45 111.50 54816.03 88888.00 2012-05-22 13:13:24.125 143 12482.42 111.53 54816.03 88888.00 2012-05-22 13:13:24.250 143 12482.45 111.55 54816.03 88888.00 2012-05-22 13:13:24.375 143 12482.48 111.58 54816.03 88888.00 2012-05-22 13:13:24.500 143 12482.42 111.58 54816.03 88888.00 2012-05-22 13:13:24.625 143 12482.38 111.58 54816.05 88888.00 2012-05-22 13:13:24.750 143 12482.38 111.58 54816.05 88888.00 2012-05-22 13:13:24.875 143 12482.42 111.60 54816.05 88888.00 2012-05-22 13:13:25.000 143 12482.42 111.58 54816.05 88888.00 2012-05-22 13:13:25.125 143 12482.40 111.62 54816.07 88888.00 2012-05-22 13:13:25.250 143 12482.33 111.60 54816.03 88888.00 2012-05-22 13:13:25.375 143 12482.35 111.60 54816.00 88888.00 2012-05-22 13:13:25.500 143 12482.35 111.62 54816.03 88888.00 2012-05-22 13:13:25.625 143 12482.33 111.65 54816.03 88888.00 2012-05-22 13:13:25.750 143 12482.35 111.62 54816.03 88888.00 2012-05-22 13:13:25.875 143 12482.33 111.62 54816.00 88888.00 2012-05-22 13:13:26.000 143 12482.25 111.60 54815.97 88888.00 2012-05-22 13:13:26.125 143 12482.27 111.65 54815.97 88888.00 2012-05-22 13:13:26.250 143 12482.25 111.62 54815.97 88888.00 2012-05-22 13:13:26.375 143 12482.27 111.65 54815.97 88888.00 2012-05-22 13:13:26.500 143 12482.27 111.70 54815.97 88888.00 2012-05-22 13:13:26.625 143 12482.25 111.70 54815.97 88888.00 2012-05-22 13:13:26.750 143 12482.23 111.70 54815.95 88888.00 2012-05-22 13:13:26.875 143 12482.25 111.75 54815.95 88888.00 2012-05-22 13:13:27.000 143 12482.20 111.72 54815.95 88888.00 2012-05-22 13:13:27.125 143 12482.20 111.72 54815.95 88888.00 2012-05-22 13:13:27.250 143 12482.20 111.78 54815.95 88888.00 2012-05-22 13:13:27.375 143 12482.23 111.83 54815.95 88888.00 2012-05-22 13:13:27.500 143 12482.25 111.83 54815.95 88888.00 2012-05-22 13:13:27.625 143 12482.27 111.83 54815.93 88888.00 2012-05-22 13:13:27.750 143 12482.27 111.80 54815.90 88888.00 2012-05-22 13:13:27.875 143 12482.30 111.83 54815.88 88888.00 2012-05-22 13:13:28.000 143 12482.25 111.85 54815.90 88888.00 2012-05-22 13:13:28.125 143 12482.17 111.88 54815.90 88888.00 2012-05-22 13:13:28.250 143 12482.17 111.92 54815.93 88888.00 2012-05-22 13:13:28.375 143 12482.23 111.95 54815.93 88888.00 2012-05-22 13:13:28.500 143 12482.17 111.95 54815.90 88888.00 2012-05-22 13:13:28.625 143 12482.20 111.97 54815.90 88888.00 2012-05-22 13:13:28.750 143 12482.20 112.00 54815.90 88888.00 2012-05-22 13:13:28.875 143 12482.12 112.05 54815.90 88888.00 2012-05-22 13:13:29.000 143 12482.10 112.05 54815.90 88888.00 2012-05-22 13:13:29.125 143 12482.05 112.03 54815.85 88888.00 2012-05-22 13:13:29.250 143 12482.05 112.03 54815.85 88888.00 2012-05-22 13:13:29.375 143 12482.10 112.05 54815.85 88888.00 2012-05-22 13:13:29.500 143 12482.12 112.08 54815.85 88888.00 2012-05-22 13:13:29.625 143 12482.05 112.05 54815.88 88888.00 2012-05-22 13:13:29.750 143 12482.00 112.08 54815.85 88888.00 2012-05-22 13:13:29.875 143 12482.00 112.12 54815.88 88888.00 2012-05-22 13:13:30.000 143 12481.95 112.12 54815.82 88888.00 2012-05-22 13:13:30.125 143 12481.88 112.10 54815.85 88888.00 2012-05-22 13:13:30.250 143 12481.83 112.10 54815.85 88888.00 2012-05-22 13:13:30.375 143 12481.85 112.10 54815.80 88888.00 2012-05-22 13:13:30.500 143 12481.83 112.10 54815.82 88888.00 2012-05-22 13:13:30.625 143 12481.77 112.10 54815.82 88888.00 2012-05-22 13:13:30.750 143 12481.75 112.10 54815.82 88888.00 2012-05-22 13:13:30.875 143 12481.75 112.10 54815.80 88888.00 2012-05-22 13:13:31.000 143 12481.73 112.12 54815.78 88888.00 2012-05-22 13:13:31.125 143 12481.67 112.12 54815.78 88888.00 2012-05-22 13:13:31.250 143 12481.67 112.08 54815.80 88888.00 2012-05-22 13:13:31.375 143 12481.70 112.12 54815.78 88888.00 2012-05-22 13:13:31.500 143 12481.62 112.12 54815.78 88888.00 2012-05-22 13:13:31.625 143 12481.48 112.10 54815.80 88888.00 2012-05-22 13:13:31.750 143 12481.50 112.10 54815.78 88888.00 2012-05-22 13:13:31.875 143 12481.50 112.10 54815.80 88888.00 2012-05-22 13:13:32.000 143 12481.48 112.08 54815.72 88888.00 2012-05-22 13:13:32.125 143 12481.45 112.08 54815.78 88888.00 2012-05-22 13:13:32.250 143 12481.42 112.05 54815.78 88888.00 2012-05-22 13:13:32.375 143 12481.42 112.10 54815.75 88888.00 2012-05-22 13:13:32.500 143 12481.42 112.10 54815.75 88888.00 2012-05-22 13:13:32.625 143 12481.40 112.12 54815.78 88888.00 2012-05-22 13:13:32.750 143 12481.40 112.10 54815.78 88888.00 2012-05-22 13:13:32.875 143 12481.40 112.10 54815.78 88888.00 2012-05-22 13:13:33.000 143 12481.33 112.08 54815.78 88888.00 2012-05-22 13:13:33.125 143 12481.27 112.08 54815.75 88888.00 2012-05-22 13:13:33.250 143 12481.25 112.08 54815.72 88888.00 2012-05-22 13:13:33.375 143 12481.33 112.05 54815.68 88888.00 2012-05-22 13:13:33.500 143 12481.30 112.08 54815.70 88888.00 2012-05-22 13:13:33.625 143 12481.33 112.10 54815.72 88888.00 2012-05-22 13:13:33.750 143 12481.38 112.10 54815.72 88888.00 2012-05-22 13:13:33.875 143 12481.35 112.08 54815.70 88888.00 2012-05-22 13:13:34.000 143 12481.27 112.12 54815.70 88888.00 2012-05-22 13:13:34.125 143 12481.23 112.12 54815.70 88888.00 2012-05-22 13:13:34.250 143 12481.25 112.17 54815.70 88888.00 2012-05-22 13:13:34.375 143 12481.33 112.20 54815.70 88888.00 2012-05-22 13:13:34.500 143 12481.38 112.20 54815.70 88888.00 2012-05-22 13:13:34.625 143 12481.35 112.17 54815.72 88888.00 2012-05-22 13:13:34.750 143 12481.30 112.20 54815.68 88888.00 2012-05-22 13:13:34.875 143 12481.30 112.20 54815.65 88888.00 2012-05-22 13:13:35.000 143 12481.30 112.22 54815.62 88888.00 2012-05-22 13:13:35.125 143 12481.33 112.22 54815.65 88888.00 2012-05-22 13:13:35.250 143 12481.30 112.22 54815.68 88888.00 2012-05-22 13:13:35.375 143 12481.23 112.25 54815.62 88888.00 2012-05-22 13:13:35.500 143 12481.25 112.25 54815.62 88888.00 2012-05-22 13:13:35.625 143 12481.27 112.28 54815.60 88888.00 2012-05-22 13:13:35.750 143 12481.27 112.30 54815.60 88888.00 2012-05-22 13:13:35.875 143 12481.27 112.30 54815.55 88888.00 2012-05-22 13:13:36.000 143 12481.23 112.30 54815.57 88888.00 2012-05-22 13:13:36.125 143 12481.23 112.35 54815.57 88888.00 2012-05-22 13:13:36.250 143 12481.25 112.35 54815.60 88888.00 2012-05-22 13:13:36.375 143 12481.27 112.35 54815.57 88888.00 2012-05-22 13:13:36.500 143 12481.27 112.40 54815.57 88888.00 2012-05-22 13:13:36.625 143 12481.23 112.40 54815.57 88888.00 2012-05-22 13:13:36.750 143 12481.17 112.40 54815.55 88888.00 2012-05-22 13:13:36.875 143 12481.20 112.40 54815.57 88888.00 2012-05-22 13:13:37.000 143 12481.20 112.40 54815.57 88888.00 2012-05-22 13:13:37.125 143 12481.25 112.38 54815.60 88888.00 2012-05-22 13:13:37.250 143 12481.23 112.38 54815.57 88888.00 2012-05-22 13:13:37.375 143 12481.27 112.42 54815.55 88888.00 2012-05-22 13:13:37.500 143 12481.20 112.38 54815.55 88888.00 2012-05-22 13:13:37.625 143 12481.08 112.35 54815.55 88888.00 2012-05-22 13:13:37.750 143 12481.10 112.40 54815.53 88888.00 2012-05-22 13:13:37.875 143 12481.15 112.38 54815.50 88888.00 2012-05-22 13:13:38.000 143 12481.08 112.38 54815.53 88888.00 2012-05-22 13:13:38.125 143 12481.02 112.40 54815.53 88888.00 2012-05-22 13:13:38.250 143 12481.05 112.40 54815.50 88888.00 2012-05-22 13:13:38.375 143 12481.08 112.38 54815.50 88888.00 2012-05-22 13:13:38.500 143 12481.05 112.40 54815.45 88888.00 2012-05-22 13:13:38.625 143 12481.05 112.45 54815.45 88888.00 2012-05-22 13:13:38.750 143 12481.02 112.40 54815.45 88888.00 2012-05-22 13:13:38.875 143 12481.00 112.38 54815.43 88888.00 2012-05-22 13:13:39.000 143 12480.98 112.35 54815.45 88888.00 2012-05-22 13:13:39.125 143 12480.92 112.40 54815.45 88888.00 2012-05-22 13:13:39.250 143 12480.90 112.42 54815.47 88888.00 2012-05-22 13:13:39.375 143 12480.90 112.42 54815.47 88888.00 2012-05-22 13:13:39.500 143 12480.88 112.42 54815.43 88888.00 2012-05-22 13:13:39.625 143 12480.88 112.42 54815.43 88888.00 2012-05-22 13:13:39.750 143 12480.95 112.47 54815.47 88888.00 2012-05-22 13:13:39.875 143 12480.95 112.45 54815.43 88888.00 2012-05-22 13:13:40.000 143 12480.90 112.42 54815.38 88888.00 2012-05-22 13:13:40.125 143 12480.88 112.42 54815.43 88888.00 2012-05-22 13:13:40.250 143 12480.85 112.42 54815.40 88888.00 2012-05-22 13:13:40.375 143 12480.85 112.40 54815.38 88888.00 2012-05-22 13:13:40.500 143 12480.85 112.40 54815.38 88888.00 2012-05-22 13:13:40.625 143 12480.80 112.40 54815.38 88888.00 2012-05-22 13:13:40.750 143 12480.83 112.42 54815.38 88888.00 2012-05-22 13:13:40.875 143 12480.83 112.42 54815.38 88888.00 2012-05-22 13:13:41.000 143 12480.80 112.40 54815.38 88888.00 2012-05-22 13:13:41.125 143 12480.77 112.42 54815.38 88888.00 2012-05-22 13:13:41.250 143 12480.77 112.42 54815.32 88888.00 2012-05-22 13:13:41.375 143 12480.77 112.42 54815.35 88888.00 2012-05-22 13:13:41.500 143 12480.73 112.40 54815.32 88888.00 2012-05-22 13:13:41.625 143 12480.75 112.42 54815.32 88888.00 2012-05-22 13:13:41.750 143 12480.77 112.45 54815.35 88888.00 2012-05-22 13:13:41.875 143 12480.83 112.45 54815.32 88888.00 2012-05-22 13:13:42.000 143 12480.83 112.42 54815.28 88888.00 2012-05-22 13:13:42.125 143 12480.88 112.47 54815.28 88888.00 2012-05-22 13:13:42.250 143 12480.88 112.50 54815.28 88888.00 2012-05-22 13:13:42.375 143 12480.92 112.50 54815.30 88888.00 2012-05-22 13:13:42.500 143 12480.85 112.50 54815.28 88888.00 2012-05-22 13:13:42.625 143 12480.83 112.47 54815.25 88888.00 2012-05-22 13:13:42.750 143 12480.80 112.55 54815.25 88888.00 2012-05-22 13:13:42.875 143 12480.85 112.55 54815.25 88888.00 2012-05-22 13:13:43.000 143 12480.80 112.55 54815.22 88888.00 2012-05-22 13:13:43.125 143 12480.75 112.55 54815.20 88888.00 2012-05-22 13:13:43.250 143 12480.67 112.55 54815.25 88888.00 2012-05-22 13:13:43.375 143 12480.65 112.58 54815.25 88888.00 2012-05-22 13:13:43.500 143 12480.67 112.55 54815.25 88888.00 2012-05-22 13:13:43.625 143 12480.70 112.53 54815.22 88888.00 2012-05-22 13:13:43.750 143 12480.70 112.53 54815.20 88888.00 2012-05-22 13:13:43.875 143 12480.67 112.53 54815.18 88888.00 2012-05-22 13:13:44.000 143 12480.70 112.55 54815.20 88888.00 2012-05-22 13:13:44.125 143 12480.73 112.50 54815.20 88888.00 2012-05-22 13:13:44.250 143 12480.73 112.47 54815.18 88888.00 2012-05-22 13:13:44.375 143 12480.75 112.53 54815.18 88888.00 2012-05-22 13:13:44.500 143 12480.73 112.53 54815.15 88888.00 2012-05-22 13:13:44.625 143 12480.67 112.53 54815.12 88888.00 2012-05-22 13:13:44.750 143 12480.62 112.53 54815.15 88888.00 2012-05-22 13:13:44.875 143 12480.58 112.53 54815.12 88888.00 2012-05-22 13:13:45.000 143 12480.58 112.55 54815.12 88888.00 2012-05-22 13:13:45.125 143 12480.58 112.55 54815.12 88888.00 2012-05-22 13:13:45.250 143 12480.55 112.50 54815.12 88888.00 2012-05-22 13:13:45.375 143 12480.52 112.53 54815.15 88888.00 2012-05-22 13:13:45.500 143 12480.55 112.53 54815.12 88888.00 2012-05-22 13:13:45.625 143 12480.55 112.55 54815.12 88888.00 2012-05-22 13:13:45.750 143 12480.48 112.60 54815.15 88888.00 2012-05-22 13:13:45.875 143 12480.42 112.60 54815.15 88888.00 2012-05-22 13:13:46.000 143 12480.40 112.60 54815.10 88888.00 2012-05-22 13:13:46.125 143 12480.30 112.55 54815.10 88888.00 2012-05-22 13:13:46.250 143 12480.30 112.58 54815.10 88888.00 2012-05-22 13:13:46.375 143 12480.38 112.60 54815.10 88888.00 2012-05-22 13:13:46.500 143 12480.33 112.62 54815.10 88888.00 2012-05-22 13:13:46.625 143 12480.30 112.65 54815.10 88888.00 2012-05-22 13:13:46.750 143 12480.33 112.65 54815.07 88888.00 2012-05-22 13:13:46.875 143 12480.38 112.65 54815.10 88888.00 2012-05-22 13:13:47.000 143 12480.33 112.65 54815.07 88888.00 2012-05-22 13:13:47.125 143 12480.27 112.65 54815.07 88888.00 2012-05-22 13:13:47.250 143 12480.27 112.65 54815.07 88888.00 2012-05-22 13:13:47.375 143 12480.27 112.65 54815.07 88888.00 2012-05-22 13:13:47.500 143 12480.20 112.65 54815.05 88888.00 2012-05-22 13:13:47.625 143 12480.17 112.62 54815.07 88888.00 2012-05-22 13:13:47.750 143 12480.20 112.62 54815.05 88888.00 2012-05-22 13:13:47.875 143 12480.17 112.65 54815.05 88888.00 2012-05-22 13:13:48.000 143 12480.12 112.62 54815.00 88888.00 2012-05-22 13:13:48.125 143 12480.12 112.58 54815.03 88888.00 2012-05-22 13:13:48.250 143 12480.12 112.60 54815.05 88888.00 2012-05-22 13:13:48.375 143 12480.05 112.60 54815.05 88888.00 2012-05-22 13:13:48.500 143 12480.00 112.58 54815.03 88888.00 2012-05-22 13:13:48.625 143 12480.08 112.58 54815.03 88888.00 2012-05-22 13:13:48.750 143 12480.15 112.53 54815.03 88888.00 2012-05-22 13:13:48.875 143 12480.12 112.50 54814.95 88888.00 2012-05-22 13:13:49.000 143 12480.00 112.47 54814.95 88888.00 2012-05-22 13:13:49.125 143 12480.02 112.47 54814.97 88888.00 2012-05-22 13:13:49.250 143 12480.02 112.47 54815.03 88888.00 2012-05-22 13:13:49.375 143 12480.05 112.50 54815.05 88888.00 2012-05-22 13:13:49.500 143 12479.98 112.50 54814.97 88888.00 2012-05-22 13:13:49.625 143 12479.95 112.47 54815.00 88888.00 2012-05-22 13:13:49.750 143 12479.98 112.47 54815.00 88888.00 2012-05-22 13:13:49.875 143 12480.00 112.42 54814.97 88888.00 2012-05-22 13:13:50.000 143 12479.92 112.42 54814.97 88888.00 2012-05-22 13:13:50.125 143 12479.85 112.42 54815.00 88888.00 2012-05-22 13:13:50.250 143 12479.85 112.40 54814.97 88888.00 2012-05-22 13:13:50.375 143 12479.90 112.40 54814.93 88888.00 2012-05-22 13:13:50.500 143 12479.90 112.40 54814.93 88888.00 2012-05-22 13:13:50.625 143 12479.90 112.42 54814.95 88888.00 2012-05-22 13:13:50.750 143 12479.83 112.40 54814.93 88888.00 2012-05-22 13:13:50.875 143 12479.73 112.38 54814.90 88888.00 2012-05-22 13:13:51.000 143 12479.67 112.40 54814.90 88888.00 2012-05-22 13:13:51.125 143 12479.67 112.38 54814.93 88888.00 2012-05-22 13:13:51.250 143 12479.67 112.33 54814.95 88888.00 2012-05-22 13:13:51.375 143 12479.67 112.30 54814.93 88888.00 2012-05-22 13:13:51.500 143 12479.62 112.30 54814.93 88888.00 2012-05-22 13:13:51.625 143 12479.58 112.33 54814.93 88888.00 2012-05-22 13:13:51.750 143 12479.52 112.30 54814.90 88888.00 2012-05-22 13:13:51.875 143 12479.55 112.30 54814.93 88888.00 2012-05-22 13:13:52.000 143 12479.55 112.25 54814.90 88888.00 2012-05-22 13:13:52.125 143 12479.55 112.25 54814.93 88888.00 2012-05-22 13:13:52.250 143 12479.52 112.25 54814.90 88888.00 2012-05-22 13:13:52.375 143 12479.55 112.25 54814.90 88888.00 2012-05-22 13:13:52.500 143 12479.58 112.25 54814.93 88888.00 2012-05-22 13:13:52.625 143 12479.50 112.25 54814.93 88888.00 2012-05-22 13:13:52.750 143 12479.42 112.22 54814.90 88888.00 2012-05-22 13:13:52.875 143 12479.45 112.28 54814.88 88888.00 2012-05-22 13:13:53.000 143 12479.40 112.33 54814.88 88888.00 2012-05-22 13:13:53.125 143 12479.42 112.30 54814.90 88888.00 2012-05-22 13:13:53.250 143 12479.40 112.25 54814.93 88888.00 2012-05-22 13:13:53.375 143 12479.38 112.25 54814.90 88888.00 2012-05-22 13:13:53.500 143 12479.40 112.25 54814.88 88888.00 2012-05-22 13:13:53.625 143 12479.40 112.25 54814.85 88888.00 2012-05-22 13:13:53.750 143 12479.38 112.28 54814.85 88888.00 2012-05-22 13:13:53.875 143 12479.30 112.28 54814.85 88888.00 2012-05-22 13:13:54.000 143 12479.27 112.28 54814.88 88888.00 2012-05-22 13:13:54.125 143 12479.27 112.33 54814.88 88888.00 2012-05-22 13:13:54.250 143 12479.27 112.33 54814.88 88888.00 2012-05-22 13:13:54.375 143 12479.25 112.35 54814.85 88888.00 2012-05-22 13:13:54.500 143 12479.23 112.38 54814.88 88888.00 2012-05-22 13:13:54.625 143 12479.23 112.38 54814.90 88888.00 2012-05-22 13:13:54.750 143 12479.20 112.38 54814.85 88888.00 2012-05-22 13:13:54.875 143 12479.20 112.38 54814.82 88888.00 2012-05-22 13:13:55.000 143 12479.12 112.40 54814.80 88888.00 2012-05-22 13:13:55.125 143 12479.08 112.45 54814.80 88888.00 2012-05-22 13:13:55.250 143 12479.02 112.42 54814.80 88888.00 2012-05-22 13:13:55.375 143 12479.02 112.42 54814.78 88888.00 2012-05-22 13:13:55.500 143 12479.00 112.42 54814.78 88888.00 2012-05-22 13:13:55.625 143 12479.02 112.42 54814.78 88888.00 2012-05-22 13:13:55.750 143 12479.05 112.47 54814.80 88888.00 2012-05-22 13:13:55.875 143 12479.02 112.53 54814.80 88888.00 2012-05-22 13:13:56.000 143 12479.00 112.55 54814.75 88888.00 2012-05-22 13:13:56.125 143 12478.95 112.58 54814.78 88888.00 2012-05-22 13:13:56.250 143 12478.92 112.58 54814.72 88888.00 2012-05-22 13:13:56.375 143 12478.95 112.60 54814.70 88888.00 2012-05-22 13:13:56.500 143 12478.95 112.60 54814.72 88888.00 2012-05-22 13:13:56.625 143 12478.92 112.58 54814.70 88888.00 2012-05-22 13:13:56.750 143 12478.95 112.62 54814.70 88888.00 2012-05-22 13:13:56.875 143 12478.98 112.60 54814.70 88888.00 2012-05-22 13:13:57.000 143 12478.95 112.60 54814.70 88888.00 2012-05-22 13:13:57.125 143 12478.92 112.60 54814.72 88888.00 2012-05-22 13:13:57.250 143 12478.85 112.62 54814.70 88888.00 2012-05-22 13:13:57.375 143 12478.83 112.65 54814.68 88888.00 2012-05-22 13:13:57.500 143 12478.77 112.65 54814.70 88888.00 2012-05-22 13:13:57.625 143 12478.75 112.65 54814.68 88888.00 2012-05-22 13:13:57.750 143 12478.80 112.65 54814.68 88888.00 2012-05-22 13:13:57.875 143 12478.83 112.67 54814.65 88888.00 2012-05-22 13:13:58.000 143 12478.88 112.70 54814.65 88888.00 2012-05-22 13:13:58.125 143 12478.88 112.70 54814.70 88888.00 2012-05-22 13:13:58.250 143 12478.85 112.70 54814.65 88888.00 2012-05-22 13:13:58.375 143 12478.83 112.72 54814.62 88888.00 2012-05-22 13:13:58.500 143 12478.83 112.72 54814.65 88888.00 2012-05-22 13:13:58.625 143 12478.80 112.78 54814.65 88888.00 2012-05-22 13:13:58.750 143 12478.75 112.75 54814.62 88888.00 2012-05-22 13:13:58.875 143 12478.73 112.75 54814.60 88888.00 2012-05-22 13:13:59.000 143 12478.73 112.75 54814.60 88888.00 2012-05-22 13:13:59.125 143 12478.70 112.78 54814.60 88888.00 2012-05-22 13:13:59.250 143 12478.70 112.78 54814.60 88888.00 2012-05-22 13:13:59.375 143 12478.75 112.83 54814.60 88888.00 2012-05-22 13:13:59.500 143 12478.77 112.83 54814.57 88888.00 2012-05-22 13:13:59.625 143 12478.77 112.83 54814.55 88888.00 2012-05-22 13:13:59.750 143 12478.75 112.80 54814.53 88888.00 2012-05-22 13:13:59.875 143 12478.75 112.83 54814.55 88888.00 2012-05-22 13:14:00.000 143 12478.77 112.83 54814.53 88888.00 2012-05-22 13:14:00.125 143 12478.77 112.85 54814.53 88888.00 2012-05-22 13:14:00.250 143 12478.67 112.83 54814.50 88888.00 2012-05-22 13:14:00.375 143 12478.65 112.83 54814.50 88888.00 2012-05-22 13:14:00.500 143 12478.75 112.88 54814.53 88888.00 2012-05-22 13:14:00.625 143 12478.77 112.90 54814.50 88888.00 2012-05-22 13:14:00.750 143 12478.75 112.92 54814.50 88888.00 2012-05-22 13:14:00.875 143 12478.77 112.97 54814.50 88888.00 2012-05-22 13:14:01.000 143 12478.77 113.00 54814.53 88888.00 2012-05-22 13:14:01.125 143 12478.75 113.03 54814.53 88888.00 2012-05-22 13:14:01.250 143 12478.67 112.97 54814.50 88888.00 2012-05-22 13:14:01.375 143 12478.70 113.00 54814.50 88888.00 2012-05-22 13:14:01.500 143 12478.67 113.00 54814.47 88888.00 2012-05-22 13:14:01.625 143 12478.65 113.05 54814.50 88888.00 2012-05-22 13:14:01.750 143 12478.70 113.08 54814.45 88888.00 2012-05-22 13:14:01.875 143 12478.73 113.10 54814.45 88888.00 2012-05-22 13:14:02.000 143 12478.75 113.10 54814.43 88888.00 2012-05-22 13:14:02.125 143 12478.73 113.10 54814.43 88888.00 2012-05-22 13:14:02.250 143 12478.65 113.15 54814.43 88888.00 2012-05-22 13:14:02.375 143 12478.62 113.17 54814.40 88888.00 2012-05-22 13:14:02.500 143 12478.60 113.20 54814.43 88888.00 2012-05-22 13:14:02.625 143 12478.60 113.22 54814.38 88888.00 2012-05-22 13:14:02.750 143 12478.60 113.22 54814.38 88888.00 2012-05-22 13:14:02.875 143 12478.58 113.22 54814.38 88888.00 2012-05-22 13:14:03.000 143 12478.52 113.22 54814.38 88888.00 2012-05-22 13:14:03.125 143 12478.55 113.25 54814.38 88888.00 2012-05-22 13:14:03.250 143 12478.60 113.30 54814.40 88888.00 2012-05-22 13:14:03.375 143 12478.62 113.35 54814.38 88888.00 2012-05-22 13:14:03.500 143 12478.62 113.30 54814.35 88888.00 2012-05-22 13:14:03.625 143 12478.67 113.38 54814.38 88888.00 2012-05-22 13:14:03.750 143 12478.65 113.38 54814.38 88888.00 2012-05-22 13:14:03.875 143 12478.65 113.35 54814.35 88888.00 2012-05-22 13:14:04.000 143 12478.67 113.38 54814.35 88888.00 2012-05-22 13:14:04.125 143 12478.70 113.40 54814.35 88888.00 2012-05-22 13:14:04.250 143 12478.67 113.38 54814.38 88888.00 2012-05-22 13:14:04.375 143 12478.62 113.40 54814.32 88888.00 2012-05-22 13:14:04.500 143 12478.58 113.40 54814.35 88888.00 2012-05-22 13:14:04.625 143 12478.55 113.40 54814.35 88888.00 2012-05-22 13:14:04.750 143 12478.50 113.38 54814.32 88888.00 2012-05-22 13:14:04.875 143 12478.48 113.40 54814.35 88888.00 2012-05-22 13:14:05.000 143 12478.50 113.45 54814.32 88888.00 2012-05-22 13:14:05.125 143 12478.50 113.47 54814.32 88888.00 2012-05-22 13:14:05.250 143 12478.48 113.45 54814.35 88888.00 2012-05-22 13:14:05.375 143 12478.50 113.47 54814.30 88888.00 2012-05-22 13:14:05.500 143 12478.42 113.47 54814.30 88888.00 2012-05-22 13:14:05.625 143 12478.42 113.47 54814.30 88888.00 2012-05-22 13:14:05.750 143 12478.45 113.50 54814.32 88888.00 2012-05-22 13:14:05.875 143 12478.42 113.50 54814.32 88888.00 2012-05-22 13:14:06.000 143 12478.40 113.47 54814.30 88888.00 2012-05-22 13:14:06.125 143 12478.38 113.47 54814.32 88888.00 2012-05-22 13:14:06.250 143 12478.38 113.47 54814.30 88888.00 2012-05-22 13:14:06.375 143 12478.42 113.53 54814.30 88888.00 2012-05-22 13:14:06.500 143 12478.45 113.53 54814.30 88888.00 2012-05-22 13:14:06.625 143 12478.38 113.55 54814.28 88888.00 2012-05-22 13:14:06.750 143 12478.30 113.55 54814.28 88888.00 2012-05-22 13:14:06.875 143 12478.23 113.58 54814.30 88888.00 2012-05-22 13:14:07.000 143 12478.23 113.62 54814.32 88888.00 2012-05-22 13:14:07.125 143 12478.25 113.62 54814.30 88888.00 2012-05-22 13:14:07.250 143 12478.17 113.62 54814.28 88888.00 2012-05-22 13:14:07.375 143 12478.23 113.65 54814.30 88888.00 2012-05-22 13:14:07.500 143 12478.23 113.67 54814.30 88888.00 2012-05-22 13:14:07.625 143 12478.17 113.67 54814.32 88888.00 2012-05-22 13:14:07.750 143 12478.10 113.70 54814.28 88888.00 2012-05-22 13:14:07.875 143 12478.08 113.70 54814.25 88888.00 2012-05-22 13:14:08.000 143 12478.15 113.70 54814.25 88888.00 2012-05-22 13:14:08.125 143 12478.17 113.67 54814.28 88888.00 2012-05-22 13:14:08.250 143 12478.10 113.67 54814.25 88888.00 2012-05-22 13:14:08.375 143 12477.98 113.70 54814.25 88888.00 2012-05-22 13:14:08.500 143 12477.88 113.70 54814.25 88888.00 2012-05-22 13:14:08.625 143 12477.80 113.72 54814.22 88888.00 2012-05-22 13:14:08.750 143 12477.88 113.72 54814.22 88888.00 2012-05-22 13:14:08.875 143 12477.88 113.70 54814.20 88888.00 2012-05-22 13:14:09.000 143 12477.83 113.67 54814.22 88888.00 2012-05-22 13:14:09.125 143 12477.88 113.67 54814.22 88888.00 2012-05-22 13:14:09.250 143 12477.83 113.67 54814.25 88888.00 2012-05-22 13:14:09.375 143 12477.80 113.72 54814.22 88888.00 2012-05-22 13:14:09.500 143 12477.77 113.70 54814.22 88888.00 2012-05-22 13:14:09.625 143 12477.73 113.70 54814.20 88888.00 2012-05-22 13:14:09.750 143 12477.70 113.72 54814.22 88888.00 2012-05-22 13:14:09.875 143 12477.67 113.75 54814.22 88888.00 2012-05-22 13:14:10.000 143 12477.70 113.78 54814.20 88888.00 2012-05-22 13:14:10.125 143 12477.75 113.75 54814.20 88888.00 2012-05-22 13:14:10.250 143 12477.80 113.72 54814.20 88888.00 2012-05-22 13:14:10.375 143 12477.80 113.75 54814.22 88888.00 2012-05-22 13:14:10.500 143 12477.73 113.72 54814.22 88888.00 2012-05-22 13:14:10.625 143 12477.70 113.78 54814.22 88888.00 2012-05-22 13:14:10.750 143 12477.67 113.78 54814.22 88888.00 2012-05-22 13:14:10.875 143 12477.62 113.75 54814.22 88888.00 2012-05-22 13:14:11.000 143 12477.65 113.72 54814.20 88888.00 2012-05-22 13:14:11.125 143 12477.65 113.75 54814.20 88888.00 2012-05-22 13:14:11.250 143 12477.55 113.72 54814.20 88888.00 2012-05-22 13:14:11.375 143 12477.52 113.75 54814.22 88888.00 2012-05-22 13:14:11.500 143 12477.58 113.75 54814.22 88888.00 2012-05-22 13:14:11.625 143 12477.55 113.70 54814.20 88888.00 2012-05-22 13:14:11.750 143 12477.52 113.70 54814.18 88888.00 2012-05-22 13:14:11.875 143 12477.52 113.67 54814.18 88888.00 2012-05-22 13:14:12.000 143 12477.52 113.65 54814.15 88888.00 2012-05-22 13:14:12.125 143 12477.52 113.62 54814.18 88888.00 2012-05-22 13:14:12.250 143 12477.48 113.65 54814.18 88888.00 2012-05-22 13:14:12.375 143 12477.50 113.65 54814.20 88888.00 2012-05-22 13:14:12.500 143 12477.50 113.67 54814.20 88888.00 2012-05-22 13:14:12.625 143 12477.48 113.67 54814.20 88888.00 2012-05-22 13:14:12.750 143 12477.40 113.65 54814.20 88888.00 2012-05-22 13:14:12.875 143 12477.38 113.62 54814.18 88888.00 2012-05-22 13:14:13.000 143 12477.35 113.60 54814.15 88888.00 2012-05-22 13:14:13.125 143 12477.33 113.62 54814.20 88888.00 2012-05-22 13:14:13.250 143 12477.33 113.62 54814.18 88888.00 2012-05-22 13:14:13.375 143 12477.35 113.65 54814.15 88888.00 2012-05-22 13:14:13.500 143 12477.40 113.67 54814.15 88888.00 2012-05-22 13:14:13.625 143 12477.35 113.67 54814.15 88888.00 2012-05-22 13:14:13.750 143 12477.30 113.65 54814.10 88888.00 2012-05-22 13:14:13.875 143 12477.25 113.65 54814.10 88888.00 2012-05-22 13:14:14.000 143 12477.30 113.70 54814.12 88888.00 2012-05-22 13:14:14.125 143 12477.25 113.72 54814.10 88888.00 2012-05-22 13:14:14.250 143 12477.15 113.70 54814.12 88888.00 2012-05-22 13:14:14.375 143 12477.12 113.67 54814.12 88888.00 2012-05-22 13:14:14.500 143 12477.17 113.67 54814.10 88888.00 2012-05-22 13:14:14.625 143 12477.30 113.67 54814.10 88888.00 2012-05-22 13:14:14.750 143 12477.30 113.75 54814.10 88888.00 2012-05-22 13:14:14.875 143 12477.25 113.78 54814.10 88888.00 2012-05-22 13:14:15.000 143 12477.17 113.78 54814.05 88888.00 2012-05-22 13:14:15.125 143 12477.15 113.78 54814.10 88888.00 2012-05-22 13:14:15.250 143 12477.10 113.78 54814.07 88888.00 2012-05-22 13:14:15.375 143 12477.12 113.80 54814.07 88888.00 2012-05-22 13:14:15.500 143 12477.15 113.80 54814.05 88888.00 2012-05-22 13:14:15.625 143 12477.15 113.80 54814.03 88888.00 2012-05-22 13:14:15.750 143 12477.08 113.85 54814.05 88888.00 2012-05-22 13:14:15.875 143 12476.98 113.83 54814.05 88888.00 2012-05-22 13:14:16.000 143 12477.00 113.83 54814.00 88888.00 2012-05-22 13:14:16.125 143 12477.02 113.90 54814.03 88888.00 2012-05-22 13:14:16.250 143 12477.00 113.88 54814.03 88888.00 2012-05-22 13:14:16.375 143 12477.00 113.85 54814.00 88888.00 2012-05-22 13:14:16.500 143 12477.02 113.88 54814.03 88888.00 2012-05-22 13:14:16.625 143 12477.08 113.90 54813.97 88888.00 2012-05-22 13:14:16.750 143 12477.02 113.90 54813.97 88888.00 2012-05-22 13:14:16.875 143 12476.95 113.90 54813.97 88888.00 2012-05-22 13:14:17.000 143 12476.95 113.92 54813.97 88888.00 2012-05-22 13:14:17.125 143 12476.88 113.92 54813.95 88888.00 2012-05-22 13:14:17.250 143 12476.83 113.90 54813.95 88888.00 2012-05-22 13:14:17.375 143 12476.88 113.92 54813.97 88888.00 2012-05-22 13:14:17.500 143 12476.92 113.92 54814.00 88888.00 2012-05-22 13:14:17.625 143 12476.90 113.95 54814.00 88888.00 2012-05-22 13:14:17.750 143 12476.85 113.95 54814.00 88888.00 2012-05-22 13:14:17.875 143 12476.80 113.97 54813.97 88888.00 2012-05-22 13:14:18.000 143 12476.77 113.95 54813.95 88888.00 2012-05-22 13:14:18.125 143 12476.75 113.95 54813.95 88888.00 2012-05-22 13:14:18.250 143 12476.75 113.95 54813.95 88888.00 2012-05-22 13:14:18.375 143 12476.77 113.95 54813.97 88888.00 2012-05-22 13:14:18.500 143 12476.75 113.95 54813.97 88888.00 2012-05-22 13:14:18.625 143 12476.77 113.97 54813.97 88888.00 2012-05-22 13:14:18.750 143 12476.75 114.03 54813.97 88888.00 2012-05-22 13:14:18.875 143 12476.73 114.00 54813.95 88888.00 2012-05-22 13:14:19.000 143 12476.73 114.00 54813.90 88888.00 2012-05-22 13:14:19.125 143 12476.75 114.03 54813.90 88888.00 2012-05-22 13:14:19.250 143 12476.70 114.00 54813.88 88888.00 2012-05-22 13:14:19.375 143 12476.73 114.05 54813.85 88888.00 2012-05-22 13:14:19.500 143 12476.70 114.08 54813.90 88888.00 2012-05-22 13:14:19.625 143 12476.60 114.05 54813.88 88888.00 2012-05-22 13:14:19.750 143 12476.58 114.03 54813.88 88888.00 2012-05-22 13:14:19.875 143 12476.60 114.03 54813.85 88888.00 2012-05-22 13:14:20.000 143 12476.62 114.03 54813.78 88888.00 2012-05-22 13:14:20.125 143 12476.67 114.03 54813.82 88888.00 2012-05-22 13:14:20.250 143 12476.60 114.03 54813.88 88888.00 2012-05-22 13:14:20.375 143 12476.62 114.08 54813.85 88888.00 2012-05-22 13:14:20.500 143 12476.65 114.08 54813.80 88888.00 2012-05-22 13:14:20.625 143 12476.65 114.10 54813.82 88888.00 2012-05-22 13:14:20.750 143 12476.58 114.10 54813.80 88888.00 2012-05-22 13:14:20.875 143 12476.60 114.12 54813.80 88888.00 2012-05-22 13:14:21.000 143 12476.67 114.12 54813.78 88888.00 2012-05-22 13:14:21.125 143 12476.67 114.15 54813.78 88888.00 2012-05-22 13:14:21.250 143 12476.62 114.20 54813.78 88888.00 2012-05-22 13:14:21.375 143 12476.60 114.17 54813.75 88888.00 2012-05-22 13:14:21.500 143 12476.55 114.17 54813.75 88888.00 2012-05-22 13:14:21.625 143 12476.58 114.20 54813.75 88888.00 2012-05-22 13:14:21.750 143 12476.62 114.22 54813.72 88888.00 2012-05-22 13:14:21.875 143 12476.70 114.28 54813.72 88888.00 2012-05-22 13:14:22.000 143 12476.62 114.30 54813.72 88888.00 2012-05-22 13:14:22.125 143 12476.65 114.33 54813.70 88888.00 2012-05-22 13:14:22.250 143 12476.62 114.33 54813.72 88888.00 2012-05-22 13:14:22.375 143 12476.55 114.33 54813.70 88888.00 2012-05-22 13:14:22.500 143 12476.50 114.30 54813.70 88888.00 2012-05-22 13:14:22.625 143 12476.52 114.33 54813.72 88888.00 2012-05-22 13:14:22.750 143 12476.55 114.38 54813.70 88888.00 2012-05-22 13:14:22.875 143 12476.52 114.38 54813.70 88888.00 2012-05-22 13:14:23.000 143 12476.45 114.40 54813.68 88888.00 2012-05-22 13:14:23.125 143 12476.45 114.42 54813.70 88888.00 2012-05-22 13:14:23.250 143 12476.40 114.40 54813.68 88888.00 2012-05-22 13:14:23.375 143 12476.48 114.42 54813.65 88888.00 2012-05-22 13:14:23.500 143 12476.45 114.47 54813.68 88888.00 2012-05-22 13:14:23.625 143 12476.48 114.50 54813.70 88888.00 2012-05-22 13:14:23.750 143 12476.50 114.50 54813.68 88888.00 2012-05-22 13:14:23.875 143 12476.52 114.47 54813.68 88888.00 2012-05-22 13:14:24.000 143 12476.50 114.47 54813.65 88888.00 2012-05-22 13:14:24.125 143 12476.48 114.50 54813.62 88888.00 2012-05-22 13:14:24.250 143 12476.42 114.50 54813.62 88888.00 2012-05-22 13:14:24.375 143 12476.42 114.53 54813.62 88888.00 2012-05-22 13:14:24.500 143 12476.40 114.50 54813.60 88888.00 2012-05-22 13:14:24.625 143 12476.48 114.50 54813.60 88888.00 2012-05-22 13:14:24.750 143 12476.50 114.53 54813.65 88888.00 2012-05-22 13:14:24.875 143 12476.48 114.55 54813.62 88888.00 2012-05-22 13:14:25.000 143 12476.42 114.58 54813.57 88888.00 2012-05-22 13:14:25.125 143 12476.42 114.53 54813.57 88888.00 2012-05-22 13:14:25.250 143 12476.40 114.55 54813.55 88888.00 2012-05-22 13:14:25.375 143 12476.42 114.55 54813.57 88888.00 2012-05-22 13:14:25.500 143 12476.40 114.58 54813.60 88888.00 2012-05-22 13:14:25.625 143 12476.30 114.58 54813.55 88888.00 2012-05-22 13:14:25.750 143 12476.33 114.55 54813.53 88888.00 2012-05-22 13:14:25.875 143 12476.42 114.58 54813.53 88888.00 2012-05-22 13:14:26.000 143 12476.45 114.58 54813.50 88888.00 2012-05-22 13:14:26.125 143 12476.42 114.58 54813.53 88888.00 2012-05-22 13:14:26.250 143 12476.35 114.60 54813.55 88888.00 2012-05-22 13:14:26.375 143 12476.38 114.62 54813.55 88888.00 2012-05-22 13:14:26.500 143 12476.33 114.62 54813.53 88888.00 2012-05-22 13:14:26.625 143 12476.27 114.58 54813.53 88888.00 2012-05-22 13:14:26.750 143 12476.27 114.62 54813.50 88888.00 2012-05-22 13:14:26.875 143 12476.27 114.65 54813.50 88888.00 2012-05-22 13:14:27.000 143 12476.33 114.62 54813.47 88888.00 2012-05-22 13:14:27.125 143 12476.35 114.65 54813.50 88888.00 2012-05-22 13:14:27.250 143 12476.30 114.62 54813.45 88888.00 2012-05-22 13:14:27.375 143 12476.38 114.65 54813.45 88888.00 2012-05-22 13:14:27.500 143 12476.30 114.65 54813.45 88888.00 2012-05-22 13:14:27.625 143 12476.23 114.72 54813.47 88888.00 2012-05-22 13:14:27.750 143 12476.12 114.75 54813.47 88888.00 2012-05-22 13:14:27.875 143 12476.12 114.78 54813.47 88888.00 2012-05-22 13:14:28.000 143 12476.15 114.78 54813.47 88888.00 2012-05-22 13:14:28.125 143 12476.17 114.78 54813.45 88888.00 2012-05-22 13:14:28.250 143 12476.23 114.78 54813.43 88888.00 2012-05-22 13:14:28.375 143 12476.27 114.80 54813.40 88888.00 2012-05-22 13:14:28.500 143 12476.20 114.80 54813.43 88888.00 2012-05-22 13:14:28.625 143 12476.20 114.83 54813.43 88888.00 2012-05-22 13:14:28.750 143 12476.15 114.85 54813.43 88888.00 2012-05-22 13:14:28.875 143 12476.15 114.90 54813.43 88888.00 2012-05-22 13:14:29.000 143 12476.17 114.92 54813.40 88888.00 2012-05-22 13:14:29.125 143 12476.15 114.90 54813.40 88888.00 2012-05-22 13:14:29.250 143 12476.10 114.92 54813.40 88888.00 2012-05-22 13:14:29.375 143 12476.20 114.90 54813.35 88888.00 2012-05-22 13:14:29.500 143 12476.20 114.90 54813.38 88888.00 2012-05-22 13:14:29.625 143 12476.15 114.95 54813.38 88888.00 2012-05-22 13:14:29.750 143 12476.15 114.95 54813.35 88888.00 2012-05-22 13:14:29.875 143 12476.15 114.95 54813.35 88888.00 2012-05-22 13:14:30.000 143 12476.12 114.95 54813.32 88888.00 2012-05-22 13:14:30.125 143 12476.10 114.95 54813.35 88888.00 2012-05-22 13:14:30.250 143 12476.15 114.97 54813.35 88888.00 2012-05-22 13:14:30.375 143 12476.17 114.97 54813.38 88888.00 2012-05-22 13:14:30.500 143 12476.12 115.00 54813.38 88888.00 2012-05-22 13:14:30.625 143 12476.17 115.03 54813.35 88888.00 2012-05-22 13:14:30.750 143 12476.20 115.03 54813.32 88888.00 2012-05-22 13:14:30.875 143 12476.17 114.97 54813.28 88888.00 2012-05-22 13:14:31.000 143 12476.12 115.00 54813.28 88888.00 2012-05-22 13:14:31.125 143 12476.12 115.03 54813.25 88888.00 2012-05-22 13:14:31.250 143 12476.10 115.00 54813.28 88888.00 2012-05-22 13:14:31.375 143 12476.17 115.05 54813.25 88888.00 2012-05-22 13:14:31.500 143 12476.23 115.05 54813.25 88888.00 2012-05-22 13:14:31.625 143 12476.27 115.05 54813.22 88888.00 2012-05-22 13:14:31.750 143 12476.25 115.00 54813.20 88888.00 2012-05-22 13:14:31.875 143 12476.20 115.05 54813.22 88888.00 2012-05-22 13:14:32.000 143 12476.17 115.05 54813.22 88888.00 2012-05-22 13:14:32.125 143 12476.25 115.08 54813.22 88888.00 2012-05-22 13:14:32.250 143 12476.23 115.08 54813.25 88888.00 2012-05-22 13:14:32.375 143 12476.20 115.08 54813.22 88888.00 2012-05-22 13:14:32.500 143 12476.23 115.10 54813.22 88888.00 2012-05-22 13:14:32.625 143 12476.20 115.08 54813.18 88888.00 2012-05-22 13:14:32.750 143 12476.17 115.03 54813.18 88888.00 2012-05-22 13:14:32.875 143 12476.15 115.08 54813.18 88888.00 2012-05-22 13:14:33.000 143 12476.12 115.08 54813.15 88888.00 2012-05-22 13:14:33.125 143 12476.17 115.08 54813.18 88888.00 2012-05-22 13:14:33.250 143 12476.05 115.12 54813.00 88888.00 2012-05-22 13:14:33.375 143 12476.05 115.15 54813.03 88888.00 2012-05-22 13:14:33.500 143 12476.02 115.17 54813.03 88888.00 2012-05-22 13:14:33.625 143 12476.00 115.15 54813.00 88888.00 2012-05-22 13:14:33.750 143 12476.00 115.17 54813.00 88888.00 2012-05-22 13:14:33.875 143 12476.02 115.17 54813.00 88888.00 2012-05-22 13:14:34.000 143 12476.00 115.20 54813.00 88888.00 2012-05-22 13:14:34.125 143 12476.00 115.20 54813.00 88888.00 2012-05-22 13:14:34.250 143 12476.08 115.15 54813.12 88888.00 2012-05-22 13:14:34.375 143 12476.12 115.15 54813.12 88888.00 2012-05-22 13:14:34.500 143 12476.15 115.17 54813.10 88888.00 2012-05-22 13:14:34.625 143 12476.17 115.17 54813.10 88888.00 2012-05-22 13:14:34.750 143 12476.17 115.17 54813.07 88888.00 2012-05-22 13:14:34.875 143 12476.10 115.20 54813.05 88888.00 2012-05-22 13:14:35.000 143 12476.05 115.20 54813.05 88888.00 2012-05-22 13:14:35.125 143 12476.08 115.20 54813.05 88888.00 2012-05-22 13:14:35.250 143 12476.02 115.22 54813.07 88888.00 2012-05-22 13:14:35.375 143 12476.05 115.22 54813.05 88888.00 2012-05-22 13:14:35.500 143 12476.08 115.25 54813.05 88888.00 2012-05-22 13:14:35.625 143 12476.10 115.25 54813.03 88888.00 2012-05-22 13:14:35.750 143 12476.15 115.25 54813.00 88888.00 2012-05-22 13:14:35.875 143 12476.12 115.28 54813.00 88888.00 2012-05-22 13:14:36.000 143 12476.12 115.30 54812.97 88888.00 2012-05-22 13:14:36.125 143 12476.10 115.33 54813.00 88888.00 2012-05-22 13:14:36.250 143 12476.02 115.30 54812.97 88888.00 2012-05-22 13:14:36.375 143 12476.00 115.33 54812.97 88888.00 2012-05-22 13:14:36.500 143 12476.02 115.30 54812.95 88888.00 2012-05-22 13:14:36.625 143 12476.00 115.30 54812.95 88888.00 2012-05-22 13:14:36.750 143 12476.02 115.35 54812.95 88888.00 2012-05-22 13:14:36.875 143 12476.02 115.33 54812.95 88888.00 2012-05-22 13:14:37.000 143 12476.02 115.35 54812.95 88888.00 2012-05-22 13:14:37.125 143 12476.02 115.38 54812.95 88888.00 2012-05-22 13:14:37.250 143 12476.00 115.38 54812.95 88888.00 2012-05-22 13:14:37.375 143 12475.98 115.42 54812.97 88888.00 2012-05-22 13:14:37.500 143 12475.98 115.42 54812.97 88888.00 2012-05-22 13:14:37.625 143 12475.95 115.42 54812.97 88888.00 2012-05-22 13:14:37.750 143 12475.92 115.42 54812.93 88888.00 2012-05-22 13:14:37.875 143 12475.92 115.40 54812.88 88888.00 2012-05-22 13:14:38.000 143 12475.92 115.42 54812.88 88888.00 2012-05-22 13:14:38.125 143 12475.92 115.42 54812.88 88888.00 2012-05-22 13:14:38.250 143 12475.88 115.42 54812.88 88888.00 2012-05-22 13:14:38.375 143 12475.85 115.42 54812.88 88888.00 2012-05-22 13:14:38.500 143 12475.85 115.47 54812.88 88888.00 2012-05-22 13:14:38.625 143 12475.88 115.47 54812.88 88888.00 2012-05-22 13:14:38.750 143 12475.85 115.45 54812.88 88888.00 2012-05-22 13:14:38.875 143 12475.85 115.47 54812.88 88888.00 2012-05-22 13:14:39.000 143 12475.85 115.47 54812.88 88888.00 2012-05-22 13:14:39.125 143 12475.77 115.47 54812.88 88888.00 2012-05-22 13:14:39.250 143 12475.70 115.45 54812.85 88888.00 2012-05-22 13:14:39.375 143 12475.75 115.47 54812.88 88888.00 2012-05-22 13:14:39.500 143 12475.77 115.53 54812.85 88888.00 2012-05-22 13:14:39.625 143 12475.67 115.55 54812.88 88888.00 2012-05-22 13:14:39.750 143 12475.62 115.53 54812.88 88888.00 2012-05-22 13:14:39.875 143 12475.62 115.53 54812.85 88888.00 2012-05-22 13:14:40.000 143 12475.67 115.55 54812.85 88888.00 2012-05-22 13:14:40.125 143 12475.67 115.53 54812.82 88888.00 2012-05-22 13:14:40.250 143 12475.62 115.50 54812.82 88888.00 2012-05-22 13:14:40.375 143 12475.62 115.50 54812.82 88888.00 2012-05-22 13:14:40.500 143 12475.58 115.47 54812.82 88888.00 2012-05-22 13:14:40.625 143 12475.58 115.53 54812.82 88888.00 2012-05-22 13:14:40.750 143 12475.65 115.58 54812.82 88888.00 2012-05-22 13:14:40.875 143 12475.62 115.55 54812.82 88888.00 2012-05-22 13:14:41.000 143 12475.55 115.53 54812.80 88888.00 2012-05-22 13:14:41.125 143 12475.52 115.55 54812.82 88888.00 2012-05-22 13:14:41.250 143 12475.52 115.53 54812.85 88888.00 2012-05-22 13:14:41.375 143 12475.55 115.53 54812.85 88888.00 2012-05-22 13:14:41.500 143 12475.58 115.55 54812.82 88888.00 2012-05-22 13:14:41.625 143 12475.65 115.55 54812.80 88888.00 2012-05-22 13:14:41.750 143 12475.67 115.53 54812.78 88888.00 2012-05-22 13:14:41.875 143 12475.73 115.55 54812.80 88888.00 2012-05-22 13:14:42.000 143 12475.75 115.55 54812.80 88888.00 2012-05-22 13:14:42.125 143 12475.67 115.55 54812.78 88888.00 2012-05-22 13:14:42.250 143 12475.58 115.50 54812.78 88888.00 2012-05-22 13:14:42.375 143 12475.58 115.50 54812.75 88888.00 2012-05-22 13:14:42.500 143 12475.58 115.50 54812.72 88888.00 2012-05-22 13:14:42.625 143 12475.60 115.55 54812.75 88888.00 2012-05-22 13:14:42.750 143 12475.58 115.58 54812.75 88888.00 2012-05-22 13:14:42.875 143 12475.58 115.58 54812.75 88888.00 2012-05-22 13:14:43.000 143 12475.58 115.53 54812.72 88888.00 2012-05-22 13:14:43.125 143 12475.67 115.53 54812.72 88888.00 2012-05-22 13:14:43.250 143 12475.67 115.58 54812.75 88888.00 2012-05-22 13:14:43.375 143 12475.65 115.60 54812.72 88888.00 2012-05-22 13:14:43.500 143 12475.60 115.58 54812.70 88888.00 2012-05-22 13:14:43.625 143 12475.58 115.60 54812.75 88888.00 2012-05-22 13:14:43.750 143 12475.65 115.58 54812.75 88888.00 2012-05-22 13:14:43.875 143 12475.62 115.58 54812.75 88888.00 2012-05-22 13:14:44.000 143 12475.60 115.58 54812.72 88888.00 2012-05-22 13:14:44.125 143 12475.60 115.58 54812.72 88888.00 2012-05-22 13:14:44.250 143 12475.60 115.62 54812.72 88888.00 2012-05-22 13:14:44.375 143 12475.62 115.65 54812.72 88888.00 2012-05-22 13:14:44.500 143 12475.62 115.65 54812.70 88888.00 2012-05-22 13:14:44.625 143 12475.62 115.62 54812.68 88888.00 2012-05-22 13:14:44.750 143 12475.60 115.62 54812.65 88888.00 2012-05-22 13:14:44.875 143 12475.60 115.62 54812.65 88888.00 2012-05-22 13:14:45.000 143 12475.55 115.65 54812.65 88888.00 2012-05-22 13:14:45.125 143 12475.50 115.62 54812.68 88888.00 2012-05-22 13:14:45.250 143 12475.58 115.65 54812.68 88888.00 2012-05-22 13:14:45.375 143 12475.70 115.70 54812.62 88888.00 2012-05-22 13:14:45.500 143 12475.70 115.70 54812.62 88888.00 2012-05-22 13:14:45.625 143 12475.65 115.67 54812.60 88888.00 2012-05-22 13:14:45.750 143 12475.60 115.72 54812.62 88888.00 2012-05-22 13:14:45.875 143 12475.55 115.72 54812.62 88888.00 2012-05-22 13:14:46.000 143 12475.55 115.75 54812.62 88888.00 2012-05-22 13:14:46.125 143 12475.58 115.78 54812.65 88888.00 2012-05-22 13:14:46.250 143 12475.62 115.80 54812.62 88888.00 2012-05-22 13:14:46.375 143 12475.67 115.83 54812.60 88888.00 2012-05-22 13:14:46.500 143 12475.73 115.83 54812.62 88888.00 2012-05-22 13:14:46.625 143 12475.70 115.85 54812.65 88888.00 2012-05-22 13:14:46.750 143 12475.65 115.85 54812.62 88888.00 2012-05-22 13:14:46.875 143 12475.60 115.85 54812.65 88888.00 2012-05-22 13:14:47.000 143 12475.67 115.88 54812.60 88888.00 2012-05-22 13:14:47.125 143 12475.65 115.88 54812.60 88888.00 2012-05-22 13:14:47.250 143 12475.58 115.90 54812.60 88888.00 2012-05-22 13:14:47.375 143 12475.58 115.92 54812.57 88888.00 2012-05-22 13:14:47.500 143 12475.55 115.95 54812.60 88888.00 2012-05-22 13:14:47.625 143 12475.55 115.97 54812.60 88888.00 2012-05-22 13:14:47.750 143 12475.52 116.00 54812.62 88888.00 2012-05-22 13:14:47.875 143 12475.50 116.00 54812.57 88888.00 2012-05-22 13:14:48.000 143 12475.52 115.97 54812.53 88888.00 2012-05-22 13:14:48.125 143 12475.55 116.00 54812.50 88888.00 2012-05-22 13:14:48.250 143 12475.48 116.03 54812.55 88888.00 2012-05-22 13:14:48.375 143 12475.45 116.00 54812.53 88888.00 2012-05-22 13:14:48.500 143 12475.50 116.05 54812.50 88888.00 2012-05-22 13:14:48.625 143 12475.52 116.00 54812.50 88888.00 2012-05-22 13:14:48.750 143 12475.48 116.03 54812.53 88888.00 2012-05-22 13:14:48.875 143 12475.48 116.05 54812.50 88888.00 2012-05-22 13:14:49.000 143 12475.50 116.03 54812.45 88888.00 2012-05-22 13:14:49.125 143 12475.45 115.97 54812.45 88888.00 2012-05-22 13:14:49.250 143 12475.42 116.00 54812.45 88888.00 2012-05-22 13:14:49.375 143 12475.48 116.05 54812.45 88888.00 2012-05-22 13:14:49.500 143 12475.48 116.05 54812.50 88888.00 2012-05-22 13:14:49.625 143 12475.48 116.05 54812.47 88888.00 2012-05-22 13:14:49.750 143 12475.52 116.00 54812.47 88888.00 2012-05-22 13:14:49.875 143 12475.58 116.00 54812.45 88888.00 2012-05-22 13:14:50.000 143 12475.55 116.03 54812.45 88888.00 2012-05-22 13:14:50.125 143 12475.52 116.08 54812.45 88888.00 2012-05-22 13:14:50.250 143 12475.48 116.00 54812.45 88888.00 2012-05-22 13:14:50.375 143 12475.48 116.00 54812.47 88888.00 2012-05-22 13:14:50.500 143 12475.52 116.03 54812.47 88888.00 2012-05-22 13:14:50.625 143 12475.55 116.05 54812.45 88888.00 2012-05-22 13:14:50.750 143 12475.58 116.00 54812.45 88888.00 2012-05-22 13:14:50.875 143 12475.62 115.97 54812.40 88888.00 2012-05-22 13:14:51.000 143 12475.62 116.00 54812.38 88888.00 2012-05-22 13:14:51.125 143 12475.62 116.00 54812.40 88888.00 2012-05-22 13:14:51.250 143 12475.62 115.95 54812.40 88888.00 2012-05-22 13:14:51.375 143 12475.70 116.00 54812.38 88888.00 2012-05-22 13:14:51.500 143 12475.67 115.95 54812.38 88888.00 2012-05-22 13:14:51.625 143 12475.67 115.97 54812.35 88888.00 2012-05-22 13:14:51.750 143 12475.73 116.00 54812.40 88888.00 2012-05-22 13:14:51.875 143 12475.73 116.00 54812.40 88888.00 2012-05-22 13:14:52.000 143 12475.67 115.97 54812.35 88888.00 2012-05-22 13:14:52.125 143 12475.65 115.97 54812.35 88888.00 2012-05-22 13:14:52.250 143 12475.62 115.97 54812.38 88888.00 2012-05-22 13:14:52.375 143 12475.73 115.95 54812.35 88888.00 2012-05-22 13:14:52.500 143 12475.70 115.97 54812.35 88888.00 2012-05-22 13:14:52.625 143 12475.65 115.97 54812.35 88888.00 2012-05-22 13:14:52.750 143 12475.65 115.97 54812.32 88888.00 2012-05-22 13:14:52.875 143 12475.67 116.00 54812.32 88888.00 2012-05-22 13:14:53.000 143 12475.65 116.03 54812.32 88888.00 2012-05-22 13:14:53.125 143 12475.67 116.00 54812.32 88888.00 2012-05-22 13:14:53.250 143 12475.70 115.97 54812.30 88888.00 2012-05-22 13:14:53.375 143 12475.80 116.00 54812.30 88888.00 2012-05-22 13:14:53.500 143 12475.77 116.00 54812.30 88888.00 2012-05-22 13:14:53.625 143 12475.77 116.03 54812.30 88888.00 2012-05-22 13:14:53.750 143 12475.83 116.03 54812.30 88888.00 2012-05-22 13:14:53.875 143 12475.80 116.05 54812.28 88888.00 2012-05-22 13:14:54.000 143 12475.77 116.08 54812.28 88888.00 2012-05-22 13:14:54.125 143 12475.75 116.10 54812.30 88888.00 2012-05-22 13:14:54.250 143 12475.70 116.08 54812.25 88888.00 2012-05-22 13:14:54.375 143 12475.62 116.08 54812.22 88888.00 2012-05-22 13:14:54.500 143 12475.65 116.10 54812.22 88888.00 2012-05-22 13:14:54.625 143 12475.70 116.15 54812.20 88888.00 2012-05-22 13:14:54.750 143 12475.75 116.15 54812.20 88888.00 2012-05-22 13:14:54.875 143 12475.75 116.15 54812.18 88888.00 2012-05-22 13:14:55.000 143 12475.65 116.17 54812.20 88888.00 2012-05-22 13:14:55.125 143 12475.67 116.25 54812.18 88888.00 2012-05-22 13:14:55.250 143 12475.62 116.22 54812.20 88888.00 2012-05-22 13:14:55.375 143 12475.62 116.22 54812.18 88888.00 2012-05-22 13:14:55.500 143 12475.62 116.25 54812.18 88888.00 2012-05-22 13:14:55.625 143 12475.65 116.33 54812.12 88888.00 2012-05-22 13:14:55.750 143 12475.65 116.33 54812.12 88888.00 2012-05-22 13:14:55.875 143 12475.62 116.33 54812.10 88888.00 2012-05-22 13:14:56.000 143 12475.65 116.33 54812.07 88888.00 2012-05-22 13:14:56.125 143 12475.60 116.33 54812.10 88888.00 2012-05-22 13:14:56.250 143 12475.58 116.38 54812.12 88888.00 2012-05-22 13:14:56.375 143 12475.60 116.42 54812.12 88888.00 2012-05-22 13:14:56.500 143 12475.65 116.42 54812.12 88888.00 2012-05-22 13:14:56.625 143 12475.60 116.40 54812.10 88888.00 2012-05-22 13:14:56.750 143 12475.58 116.42 54812.10 88888.00 2012-05-22 13:14:56.875 143 12475.55 116.45 54812.10 88888.00 2012-05-22 13:14:57.000 143 12475.52 116.42 54812.07 88888.00 2012-05-22 13:14:57.125 143 12475.50 116.47 54812.05 88888.00 2012-05-22 13:14:57.250 143 12475.40 116.45 54812.07 88888.00 2012-05-22 13:14:57.375 143 12475.38 116.45 54812.07 88888.00 2012-05-22 13:14:57.500 143 12475.33 116.45 54812.07 88888.00 2012-05-22 13:14:57.625 143 12475.35 116.45 54812.05 88888.00 2012-05-22 13:14:57.750 143 12475.42 116.47 54812.05 88888.00 2012-05-22 13:14:57.875 143 12475.50 116.47 54812.10 88888.00 2012-05-22 13:14:58.000 143 12475.52 116.50 54812.10 88888.00 2012-05-22 13:14:58.125 143 12475.48 116.53 54812.05 88888.00 2012-05-22 13:14:58.250 143 12475.33 116.50 54812.05 88888.00 2012-05-22 13:14:58.375 143 12475.33 116.50 54812.07 88888.00 2012-05-22 13:14:58.500 143 12475.40 116.50 54812.05 88888.00 2012-05-22 13:14:58.625 143 12475.38 116.50 54812.05 88888.00 2012-05-22 13:14:58.750 143 12475.30 116.50 54812.05 88888.00 2012-05-22 13:14:58.875 143 12475.30 116.53 54812.03 88888.00 2012-05-22 13:14:59.000 143 12475.38 116.50 54812.03 88888.00 2012-05-22 13:14:59.125 143 12475.40 116.47 54812.03 88888.00 2012-05-22 13:14:59.250 143 12475.27 116.45 54812.03 88888.00 2012-05-22 13:14:59.375 143 12475.30 116.45 54812.05 88888.00 2012-05-22 13:14:59.500 143 12475.30 116.45 54812.05 88888.00 2012-05-22 13:14:59.625 143 12475.33 116.45 54812.03 88888.00 2012-05-22 13:14:59.750 143 12475.25 116.42 54812.03 88888.00 2012-05-22 13:14:59.875 143 12475.20 116.42 54812.00 88888.00 2012-05-22 13:15:00.000 143 12475.23 116.45 54812.00 88888.00 2012-05-22 13:15:00.125 143 12475.23 116.42 54812.03 88888.00 2012-05-22 13:15:00.250 143 12475.20 116.42 54812.03 88888.00 2012-05-22 13:15:00.375 143 12475.20 116.40 54812.03 88888.00 2012-05-22 13:15:00.500 143 12475.20 116.40 54812.03 88888.00 2012-05-22 13:15:00.625 143 12475.25 116.40 54812.00 88888.00 2012-05-22 13:15:00.750 143 12475.20 116.38 54812.00 88888.00 2012-05-22 13:15:00.875 143 12475.17 116.38 54811.97 88888.00 2012-05-22 13:15:01.000 143 12475.12 116.38 54811.95 88888.00 2012-05-22 13:15:01.125 143 12475.10 116.38 54811.97 88888.00 2012-05-22 13:15:01.250 143 12475.15 116.38 54811.95 88888.00 2012-05-22 13:15:01.375 143 12475.17 116.40 54811.95 88888.00 2012-05-22 13:15:01.500 143 12475.17 116.38 54811.93 88888.00 2012-05-22 13:15:01.625 143 12475.08 116.40 54811.95 88888.00 2012-05-22 13:15:01.750 143 12475.08 116.38 54811.95 88888.00 2012-05-22 13:15:01.875 143 12475.12 116.38 54811.95 88888.00 2012-05-22 13:15:02.000 143 12475.15 116.40 54811.93 88888.00 2012-05-22 13:15:02.125 143 12475.12 116.35 54811.95 88888.00 2012-05-22 13:15:02.250 143 12475.02 116.33 54811.93 88888.00 2012-05-22 13:15:02.375 143 12475.00 116.38 54811.93 88888.00 2012-05-22 13:15:02.500 143 12474.98 116.40 54811.93 88888.00 2012-05-22 13:15:02.625 143 12475.00 116.40 54811.93 88888.00 2012-05-22 13:15:02.750 143 12475.00 116.45 54811.95 88888.00 2012-05-22 13:15:02.875 143 12474.95 116.42 54811.93 88888.00 2012-05-22 13:15:03.000 143 12474.92 116.40 54811.90 88888.00 2012-05-22 13:15:03.125 143 12474.88 116.42 54811.93 88888.00 2012-05-22 13:15:03.250 143 12474.85 116.47 54811.93 88888.00 2012-05-22 13:15:03.375 143 12474.92 116.50 54811.93 88888.00 2012-05-22 13:15:03.500 143 12474.90 116.45 54811.90 88888.00 2012-05-22 13:15:03.625 143 12474.80 116.50 54811.90 88888.00 2012-05-22 13:15:03.750 143 12474.80 116.55 54811.90 88888.00 2012-05-22 13:15:03.875 143 12474.83 116.60 54811.88 88888.00 2012-05-22 13:15:04.000 143 12474.83 116.62 54811.93 88888.00 2012-05-22 13:15:04.125 143 12474.75 116.62 54811.90 88888.00 2012-05-22 13:15:04.250 143 12474.75 116.65 54811.90 88888.00 2012-05-22 13:15:04.375 143 12474.80 116.65 54811.90 88888.00 2012-05-22 13:15:04.500 143 12474.77 116.67 54811.85 88888.00 2012-05-22 13:15:04.625 143 12474.75 116.67 54811.85 88888.00 2012-05-22 13:15:04.750 143 12474.73 116.65 54811.88 88888.00 2012-05-22 13:15:04.875 143 12474.70 116.72 54811.82 88888.00 2012-05-22 13:15:05.000 143 12474.65 116.70 54811.80 88888.00 2012-05-22 13:15:05.125 143 12474.62 116.72 54811.82 88888.00 2012-05-22 13:15:05.250 143 12474.60 116.72 54811.85 88888.00 2012-05-22 13:15:05.375 143 12474.62 116.72 54811.80 88888.00 2012-05-22 13:15:05.500 143 12474.62 116.78 54811.82 88888.00 2012-05-22 13:15:05.625 143 12474.62 116.75 54811.82 88888.00 2012-05-22 13:15:05.750 143 12474.67 116.72 54811.80 88888.00 2012-05-22 13:15:05.875 143 12474.65 116.72 54811.80 88888.00 2012-05-22 13:15:06.000 143 12474.62 116.75 54811.80 88888.00 2012-05-22 13:15:06.125 143 12474.62 116.78 54811.80 88888.00 2012-05-22 13:15:06.250 143 12474.65 116.75 54811.80 88888.00 2012-05-22 13:15:06.375 143 12474.67 116.70 54811.78 88888.00 2012-05-22 13:15:06.500 143 12474.62 116.72 54811.78 88888.00 2012-05-22 13:15:06.625 143 12474.55 116.70 54811.78 88888.00 2012-05-22 13:15:06.750 143 12474.58 116.72 54811.75 88888.00 2012-05-22 13:15:06.875 143 12474.60 116.70 54811.72 88888.00 2012-05-22 13:15:07.000 143 12474.58 116.70 54811.72 88888.00 2012-05-22 13:15:07.125 143 12474.55 116.75 54811.75 88888.00 2012-05-22 13:15:07.250 143 12474.52 116.75 54811.75 88888.00 2012-05-22 13:15:07.375 143 12474.60 116.78 54811.75 88888.00 2012-05-22 13:15:07.500 143 12474.67 116.72 54811.72 88888.00 2012-05-22 13:15:07.625 143 12474.67 116.70 54811.68 88888.00 2012-05-22 13:15:07.750 143 12474.62 116.70 54811.68 88888.00 2012-05-22 13:15:07.875 143 12474.62 116.70 54811.68 88888.00 2012-05-22 13:15:08.000 143 12474.62 116.65 54811.65 88888.00 2012-05-22 13:15:08.125 143 12474.60 116.65 54811.62 88888.00 2012-05-22 13:15:08.250 143 12474.65 116.62 54811.68 88888.00 2012-05-22 13:15:08.375 143 12474.67 116.67 54811.65 88888.00 2012-05-22 13:15:08.500 143 12474.70 116.65 54811.65 88888.00 2012-05-22 13:15:08.625 143 12474.70 116.67 54811.65 88888.00 2012-05-22 13:15:08.750 143 12474.67 116.67 54811.62 88888.00 2012-05-22 13:15:08.875 143 12474.65 116.70 54811.65 88888.00 2012-05-22 13:15:09.000 143 12474.67 116.70 54811.62 88888.00 2012-05-22 13:15:09.125 143 12474.75 116.72 54811.62 88888.00 2012-05-22 13:15:09.250 143 12474.80 116.75 54811.60 88888.00 2012-05-22 13:15:09.375 143 12474.80 116.75 54811.60 88888.00 2012-05-22 13:15:09.500 143 12474.75 116.75 54811.62 88888.00 2012-05-22 13:15:09.625 143 12474.73 116.80 54811.60 88888.00 2012-05-22 13:15:09.750 143 12474.73 116.80 54811.62 88888.00 2012-05-22 13:15:09.875 143 12474.67 116.78 54811.60 88888.00 2012-05-22 13:15:10.000 143 12474.67 116.80 54811.57 88888.00 2012-05-22 13:15:10.125 143 12474.70 116.83 54811.55 88888.00 2012-05-22 13:15:10.250 143 12474.67 116.83 54811.57 88888.00 2012-05-22 13:15:10.375 143 12474.73 116.88 54811.57 88888.00 2012-05-22 13:15:10.500 143 12474.80 116.90 54811.57 88888.00 2012-05-22 13:15:10.625 143 12474.83 116.92 54811.55 88888.00 2012-05-22 13:15:10.750 143 12474.85 116.88 54811.50 88888.00 2012-05-22 13:15:10.875 143 12474.88 116.90 54811.53 88888.00 2012-05-22 13:15:11.000 143 12474.88 116.92 54811.55 88888.00 2012-05-22 13:15:11.125 143 12474.85 117.00 54811.55 88888.00 2012-05-22 13:15:11.250 143 12474.77 116.97 54811.50 88888.00 2012-05-22 13:15:11.375 143 12474.83 116.97 54811.47 88888.00 2012-05-22 13:15:11.500 143 12474.85 117.00 54811.50 88888.00 2012-05-22 13:15:11.625 143 12474.88 117.03 54811.47 88888.00 2012-05-22 13:15:11.750 143 12474.90 117.10 54811.47 88888.00 2012-05-22 13:15:11.875 143 12474.88 117.10 54811.45 88888.00 2012-05-22 13:15:12.000 143 12474.83 117.08 54811.43 88888.00 2012-05-22 13:15:12.125 143 12474.80 117.10 54811.43 88888.00 2012-05-22 13:15:12.250 143 12474.77 117.08 54811.43 88888.00 2012-05-22 13:15:12.375 143 12474.80 117.12 54811.40 88888.00 2012-05-22 13:15:12.500 143 12474.88 117.10 54811.43 88888.00 2012-05-22 13:15:12.625 143 12474.85 117.12 54811.43 88888.00 2012-05-22 13:15:12.750 143 12474.83 117.15 54811.43 88888.00 2012-05-22 13:15:12.875 143 12474.83 117.12 54811.43 88888.00 2012-05-22 13:15:13.000 143 12474.83 117.10 54811.40 88888.00 2012-05-22 13:15:13.125 143 12474.80 117.15 54811.43 88888.00 2012-05-22 13:15:13.250 143 12474.80 117.20 54811.43 88888.00 2012-05-22 13:15:13.375 143 12474.80 117.22 54811.43 88888.00 2012-05-22 13:15:13.500 143 12474.73 117.20 54811.40 88888.00 2012-05-22 13:15:13.625 143 12474.75 117.22 54811.40 88888.00 2012-05-22 13:15:13.750 143 12474.73 117.20 54811.38 88888.00 2012-05-22 13:15:13.875 143 12474.75 117.17 54811.38 88888.00 2012-05-22 13:15:14.000 143 12474.85 117.15 54811.35 88888.00 2012-05-22 13:15:14.125 143 12474.85 117.15 54811.35 88888.00 2012-05-22 13:15:14.250 143 12474.83 117.15 54811.35 88888.00 2012-05-22 13:15:14.375 143 12474.83 117.17 54811.32 88888.00 2012-05-22 13:15:14.500 143 12474.80 117.15 54811.32 88888.00 2012-05-22 13:15:14.625 143 12474.77 117.15 54811.32 88888.00 2012-05-22 13:15:14.750 143 12474.77 117.12 54811.32 88888.00 2012-05-22 13:15:14.875 143 12474.80 117.12 54811.30 88888.00 2012-05-22 13:15:15.000 143 12474.75 117.12 54811.30 88888.00 2012-05-22 13:15:15.125 143 12474.80 117.12 54811.28 88888.00 2012-05-22 13:15:15.250 143 12474.85 117.10 54811.30 88888.00 2012-05-22 13:15:15.375 143 12474.90 117.12 54811.30 88888.00 2012-05-22 13:15:15.500 143 12474.92 117.08 54811.30 88888.00 2012-05-22 13:15:15.625 143 12474.83 117.08 54811.30 88888.00 2012-05-22 13:15:15.750 143 12474.77 117.05 54811.28 88888.00 2012-05-22 13:15:15.875 143 12474.83 117.05 54811.30 88888.00 2012-05-22 13:15:16.000 143 12474.90 117.05 54811.30 88888.00 2012-05-22 13:15:16.125 143 12474.88 117.05 54811.32 88888.00 2012-05-22 13:15:16.250 143 12474.85 117.05 54811.30 88888.00 2012-05-22 13:15:16.375 143 12474.90 117.03 54811.30 88888.00 2012-05-22 13:15:16.500 143 12474.88 117.05 54811.30 88888.00 2012-05-22 13:15:16.625 143 12474.80 117.05 54811.28 88888.00 2012-05-22 13:15:16.750 143 12474.73 117.03 54811.28 88888.00 2012-05-22 13:15:16.875 143 12474.75 117.00 54811.28 88888.00 2012-05-22 13:15:17.000 143 12474.85 117.00 54811.25 88888.00 2012-05-22 13:15:17.125 143 12474.92 116.97 54811.25 88888.00 2012-05-22 13:15:17.250 143 12474.92 116.95 54811.28 88888.00 2012-05-22 13:15:17.375 143 12474.92 116.95 54811.28 88888.00 2012-05-22 13:15:17.500 143 12474.90 116.90 54811.25 88888.00 2012-05-22 13:15:17.625 143 12474.90 116.90 54811.22 88888.00 2012-05-22 13:15:17.750 143 12474.92 116.90 54811.25 88888.00 2012-05-22 13:15:17.875 143 12474.90 116.92 54811.32 88888.00 2012-05-22 13:15:18.000 143 12474.90 116.90 54811.30 88888.00 2012-05-22 13:15:18.125 143 12474.88 116.88 54811.28 88888.00 2012-05-22 13:15:18.250 143 12474.85 116.88 54811.30 88888.00 2012-05-22 13:15:18.375 143 12474.95 116.88 54811.25 88888.00 2012-05-22 13:15:18.500 143 12474.92 116.88 54811.22 88888.00 2012-05-22 13:15:18.625 143 12474.90 116.85 54811.25 88888.00 2012-05-22 13:15:18.750 143 12474.92 116.85 54811.25 88888.00 2012-05-22 13:15:18.875 143 12474.95 116.85 54811.28 88888.00 2012-05-22 13:15:19.000 143 12475.00 116.85 54811.28 88888.00 2012-05-22 13:15:19.125 143 12474.92 116.83 54811.25 88888.00 2012-05-22 13:15:19.250 143 12474.92 116.83 54811.25 88888.00 2012-05-22 13:15:19.375 143 12474.98 116.83 54811.22 88888.00 2012-05-22 13:15:19.500 143 12475.00 116.83 54811.22 88888.00 2012-05-22 13:15:19.625 143 12474.98 116.83 54811.22 88888.00 2012-05-22 13:15:19.750 143 12474.98 116.78 54811.20 88888.00 2012-05-22 13:15:19.875 143 12474.98 116.80 54811.18 88888.00 2012-05-22 13:15:20.000 143 12474.98 116.83 54811.18 88888.00 2012-05-22 13:15:20.125 143 12475.00 116.85 54811.20 88888.00 2012-05-22 13:15:20.250 143 12475.02 116.85 54811.20 88888.00 2012-05-22 13:15:20.375 143 12475.00 116.83 54811.20 88888.00 2012-05-22 13:15:20.500 143 12474.90 116.83 54811.18 88888.00 2012-05-22 13:15:20.625 143 12474.88 116.83 54811.18 88888.00 2012-05-22 13:15:20.750 143 12474.92 116.85 54811.18 88888.00 2012-05-22 13:15:20.875 143 12474.98 116.83 54811.15 88888.00 2012-05-22 13:15:21.000 143 12474.98 116.85 54811.12 88888.00 2012-05-22 13:15:21.125 143 12474.95 116.85 54811.15 88888.00 2012-05-22 13:15:21.250 143 12474.90 116.83 54811.18 88888.00 2012-05-22 13:15:21.375 143 12475.00 116.85 54811.18 88888.00 2012-05-22 13:15:21.500 143 12474.98 116.85 54811.15 88888.00 2012-05-22 13:15:21.625 143 12474.92 116.88 54811.12 88888.00 2012-05-22 13:15:21.750 143 12474.90 116.90 54811.12 88888.00 2012-05-22 13:15:21.875 143 12474.88 116.90 54811.15 88888.00 2012-05-22 13:15:22.000 143 12474.85 116.92 54811.12 88888.00 2012-05-22 13:15:22.125 143 12474.80 116.95 54811.12 88888.00 2012-05-22 13:15:22.250 143 12474.85 116.97 54811.15 88888.00 2012-05-22 13:15:22.375 143 12474.90 116.97 54811.15 88888.00 2012-05-22 13:15:22.500 143 12474.90 116.97 54811.15 88888.00 2012-05-22 13:15:22.625 143 12474.85 116.90 54811.12 88888.00 2012-05-22 13:15:22.750 143 12474.85 116.92 54811.12 88888.00 2012-05-22 13:15:22.875 143 12474.85 116.95 54811.15 88888.00 2012-05-22 13:15:23.000 143 12474.83 116.95 54811.10 88888.00 2012-05-22 13:15:23.125 143 12474.85 116.95 54811.10 88888.00 2012-05-22 13:15:23.250 143 12474.77 116.95 54811.12 88888.00 2012-05-22 13:15:23.375 143 12474.80 116.97 54811.12 88888.00 2012-05-22 13:15:23.500 143 12474.85 116.97 54811.10 88888.00 2012-05-22 13:15:23.625 143 12474.88 116.95 54811.10 88888.00 2012-05-22 13:15:23.750 143 12474.90 116.97 54811.12 88888.00 2012-05-22 13:15:23.875 143 12474.95 117.00 54811.10 88888.00 2012-05-22 13:15:24.000 143 12474.95 117.00 54811.07 88888.00 2012-05-22 13:15:24.125 143 12474.90 117.03 54811.07 88888.00 2012-05-22 13:15:24.250 143 12474.92 117.03 54811.12 88888.00 2012-05-22 13:15:24.375 143 12474.88 117.03 54811.10 88888.00 2012-05-22 13:15:24.500 143 12474.77 117.05 54811.12 88888.00 2012-05-22 13:15:24.625 143 12474.70 117.10 54811.10 88888.00 2012-05-22 13:15:24.750 143 12474.67 117.10 54811.10 88888.00 2012-05-22 13:15:24.875 143 12474.67 117.08 54811.10 88888.00 2012-05-22 13:15:25.000 143 12474.77 117.08 54811.10 88888.00 2012-05-22 13:15:25.125 143 12474.83 117.08 54811.07 88888.00 2012-05-22 13:15:25.250 143 12474.83 117.10 54811.07 88888.00 2012-05-22 13:15:25.375 143 12474.83 117.12 54811.07 88888.00 2012-05-22 13:15:25.500 143 12474.75 117.12 54811.12 88888.00 2012-05-22 13:15:25.625 143 12474.70 117.15 54811.12 88888.00 2012-05-22 13:15:25.750 143 12474.70 117.12 54811.10 88888.00 2012-05-22 13:15:25.875 143 12474.67 117.15 54811.10 88888.00 2012-05-22 13:15:26.000 143 12474.65 117.12 54811.07 88888.00 2012-05-22 13:15:26.125 143 12474.65 117.15 54811.10 88888.00 2012-05-22 13:15:26.250 143 12474.55 117.15 54811.10 88888.00 2012-05-22 13:15:26.375 143 12474.50 117.12 54811.07 88888.00 2012-05-22 13:15:26.500 143 12474.52 117.12 54811.03 88888.00 2012-05-22 13:15:26.625 143 12474.62 117.15 54811.05 88888.00 2012-05-22 13:15:26.750 143 12474.65 117.20 54811.07 88888.00 2012-05-22 13:15:26.875 143 12474.65 117.22 54811.10 88888.00 2012-05-22 13:15:27.000 143 12474.60 117.20 54811.05 88888.00 2012-05-22 13:15:27.125 143 12474.55 117.20 54811.00 88888.00 2012-05-22 13:15:27.250 143 12474.60 117.22 54811.05 88888.00 2012-05-22 13:15:27.375 143 12474.60 117.28 54811.07 88888.00 2012-05-22 13:15:27.500 143 12474.62 117.28 54811.07 88888.00 2012-05-22 13:15:27.625 143 12474.58 117.28 54811.10 88888.00 2012-05-22 13:15:27.750 143 12474.50 117.30 54811.07 88888.00 2012-05-22 13:15:27.875 143 12474.48 117.25 54811.07 88888.00 2012-05-22 13:15:28.000 143 12474.48 117.22 54811.05 88888.00 2012-05-22 13:15:28.125 143 12474.45 117.28 54811.07 88888.00 2012-05-22 13:15:28.250 143 12474.40 117.33 54811.05 88888.00 2012-05-22 13:15:28.375 143 12474.45 117.33 54811.10 88888.00 2012-05-22 13:15:28.500 143 12474.42 117.25 54811.07 88888.00 2012-05-22 13:15:28.625 143 12474.38 117.20 54811.05 88888.00 2012-05-22 13:15:28.750 143 12474.42 117.20 54811.03 88888.00 2012-05-22 13:15:28.875 143 12474.42 117.25 54811.03 88888.00 2012-05-22 13:15:29.000 143 12474.40 117.25 54811.05 88888.00 2012-05-22 13:15:29.125 143 12474.38 117.25 54811.07 88888.00 2012-05-22 13:15:29.250 143 12474.40 117.25 54811.07 88888.00 2012-05-22 13:15:29.375 143 12474.45 117.28 54811.07 88888.00 2012-05-22 13:15:29.500 143 12474.40 117.28 54811.07 88888.00 2012-05-22 13:15:29.625 143 12474.38 117.25 54811.05 88888.00 2012-05-22 13:15:29.750 143 12474.40 117.22 54811.05 88888.00 2012-05-22 13:15:29.875 143 12474.42 117.25 54811.07 88888.00 2012-05-22 13:15:30.000 143 12474.40 117.28 54811.10 88888.00 2012-05-22 13:15:30.125 143 12474.38 117.28 54811.07 88888.00 2012-05-22 13:15:30.250 143 12474.35 117.22 54811.03 88888.00 2012-05-22 13:15:30.375 143 12474.35 117.22 54811.03 88888.00 2012-05-22 13:15:30.500 143 12474.30 117.20 54811.03 88888.00 2012-05-22 13:15:30.625 143 12474.27 117.22 54811.03 88888.00 2012-05-22 13:15:30.750 143 12474.30 117.22 54811.03 88888.00 2012-05-22 13:15:30.875 143 12474.33 117.22 54811.03 88888.00 2012-05-22 13:15:31.000 143 12474.33 117.25 54811.05 88888.00 2012-05-22 13:15:31.125 143 12474.35 117.28 54811.07 88888.00 2012-05-22 13:15:31.250 143 12474.27 117.25 54811.05 88888.00 2012-05-22 13:15:31.375 143 12474.33 117.28 54811.05 88888.00 2012-05-22 13:15:31.500 143 12474.35 117.30 54811.07 88888.00 2012-05-22 13:15:31.625 143 12474.33 117.28 54811.00 88888.00 2012-05-22 13:15:31.750 143 12474.30 117.28 54811.03 88888.00 2012-05-22 13:15:31.875 143 12474.30 117.25 54811.05 88888.00 2012-05-22 13:15:32.000 143 12474.27 117.28 54811.03 88888.00 2012-05-22 13:15:32.125 143 12474.25 117.28 54810.97 88888.00 2012-05-22 13:15:32.250 143 12474.25 117.25 54811.00 88888.00 2012-05-22 13:15:32.375 143 12474.30 117.30 54811.03 88888.00 2012-05-22 13:15:32.500 143 12474.25 117.33 54811.05 88888.00 2012-05-22 13:15:32.625 143 12474.20 117.28 54811.03 88888.00 2012-05-22 13:15:32.750 143 12474.27 117.30 54811.00 88888.00 2012-05-22 13:15:32.875 143 12474.23 117.30 54811.00 88888.00 2012-05-22 13:15:33.000 143 12474.23 117.30 54811.00 88888.00 2012-05-22 13:15:33.125 143 12474.25 117.33 54811.00 88888.00 2012-05-22 13:15:33.250 143 12474.23 117.30 54811.03 88888.00 2012-05-22 13:15:33.375 143 12474.23 117.33 54811.03 88888.00 2012-05-22 13:15:33.500 143 12474.20 117.30 54811.03 88888.00 2012-05-22 13:15:33.625 143 12474.27 117.30 54811.03 88888.00 2012-05-22 13:15:33.750 143 12474.33 117.35 54811.03 88888.00 2012-05-22 13:15:33.875 143 12474.30 117.35 54811.03 88888.00 2012-05-22 13:15:34.000 143 12474.27 117.35 54811.00 88888.00 2012-05-22 13:15:34.125 143 12474.20 117.35 54811.03 88888.00 2012-05-22 13:15:34.250 143 12474.20 117.33 54811.05 88888.00 2012-05-22 13:15:34.375 143 12474.30 117.35 54811.05 88888.00 2012-05-22 13:15:34.500 143 12474.30 117.40 54811.05 88888.00 2012-05-22 13:15:34.625 143 12474.30 117.38 54811.07 88888.00 2012-05-22 13:15:34.750 143 12474.30 117.38 54811.05 88888.00 2012-05-22 13:15:34.875 143 12474.25 117.38 54811.03 88888.00 2012-05-22 13:15:35.000 143 12474.20 117.40 54810.97 88888.00 2012-05-22 13:15:35.125 143 12474.17 117.42 54810.97 88888.00 2012-05-22 13:15:35.250 143 12474.25 117.40 54810.97 88888.00 2012-05-22 13:15:35.375 143 12474.25 117.40 54810.97 88888.00 2012-05-22 13:15:35.500 143 12474.17 117.42 54810.97 88888.00 2012-05-22 13:15:35.625 143 12474.10 117.42 54810.93 88888.00 2012-05-22 13:15:35.750 143 12474.08 117.40 54810.93 88888.00 2012-05-22 13:15:35.875 143 12474.17 117.42 54810.95 88888.00 2012-05-22 13:15:36.000 143 12474.17 117.45 54810.95 88888.00 2012-05-22 13:15:36.125 143 12474.15 117.47 54810.95 88888.00 2012-05-22 13:15:36.250 143 12474.10 117.50 54810.93 88888.00 2012-05-22 13:15:36.375 143 12474.12 117.50 54810.95 88888.00 2012-05-22 13:15:36.500 143 12474.17 117.45 54810.90 88888.00 2012-05-22 13:15:36.625 143 12474.23 117.47 54810.90 88888.00 2012-05-22 13:15:36.750 143 12474.20 117.50 54810.93 88888.00 2012-05-22 13:15:36.875 143 12474.23 117.50 54810.93 88888.00 2012-05-22 13:15:37.000 143 12474.30 117.50 54810.93 88888.00 2012-05-22 13:15:37.125 143 12474.27 117.50 54810.93 88888.00 2012-05-22 13:15:37.250 143 12474.27 117.47 54810.95 88888.00 2012-05-22 13:15:37.375 143 12474.33 117.53 54810.95 88888.00 2012-05-22 13:15:37.500 143 12474.35 117.53 54810.93 88888.00 2012-05-22 13:15:37.625 143 12474.35 117.47 54810.93 88888.00 2012-05-22 13:15:37.750 143 12474.35 117.45 54810.88 88888.00 2012-05-22 13:15:37.875 143 12474.38 117.47 54810.88 88888.00 2012-05-22 13:15:38.000 143 12474.38 117.47 54810.88 88888.00 2012-05-22 13:15:38.125 143 12474.42 117.50 54810.88 88888.00 2012-05-22 13:15:38.250 143 12474.42 117.50 54810.90 88888.00 2012-05-22 13:15:38.375 143 12474.50 117.55 54810.88 88888.00 2012-05-22 13:15:38.500 143 12474.52 117.53 54810.85 88888.00 2012-05-22 13:15:38.625 143 12474.52 117.50 54810.82 88888.00 2012-05-22 13:15:38.750 143 12474.58 117.50 54810.82 88888.00 2012-05-22 13:15:38.875 143 12474.60 117.53 54810.82 88888.00 2012-05-22 13:15:39.000 143 12474.60 117.53 54810.78 88888.00 2012-05-22 13:15:39.125 143 12474.58 117.50 54810.80 88888.00 2012-05-22 13:15:39.250 143 12474.65 117.53 54810.82 88888.00 2012-05-22 13:15:39.375 143 12474.65 117.55 54810.78 88888.00 2012-05-22 13:15:39.500 143 12474.55 117.58 54810.80 88888.00 2012-05-22 13:15:39.625 143 12474.58 117.60 54810.82 88888.00 2012-05-22 13:15:39.750 143 12474.70 117.60 54810.82 88888.00 2012-05-22 13:15:39.875 143 12474.75 117.62 54810.82 88888.00 2012-05-22 13:15:40.000 143 12474.73 117.62 54810.80 88888.00 2012-05-22 13:15:40.125 143 12474.70 117.65 54810.80 88888.00 2012-05-22 13:15:40.250 143 12474.80 117.70 54810.82 88888.00 2012-05-22 13:15:40.375 143 12474.83 117.70 54810.82 88888.00 2012-05-22 13:15:40.500 143 12474.88 117.70 54810.75 88888.00 2012-05-22 13:15:40.625 143 12474.88 117.67 54810.72 88888.00 2012-05-22 13:15:40.750 143 12474.85 117.72 54810.75 88888.00 2012-05-22 13:15:40.875 143 12474.85 117.75 54810.75 88888.00 2012-05-22 13:15:41.000 143 12474.88 117.72 54810.75 88888.00 2012-05-22 13:15:41.125 143 12474.90 117.72 54810.78 88888.00 2012-05-22 13:15:41.250 143 12474.90 117.75 54810.75 88888.00 2012-05-22 13:15:41.375 143 12474.90 117.78 54810.75 88888.00 2012-05-22 13:15:41.500 143 12474.90 117.78 54810.72 88888.00 2012-05-22 13:15:41.625 143 12474.95 117.83 54810.72 88888.00 2012-05-22 13:15:41.750 143 12474.95 117.90 54810.78 88888.00 2012-05-22 13:15:41.875 143 12475.00 117.88 54810.75 88888.00 2012-05-22 13:15:42.000 143 12475.00 117.90 54810.68 88888.00 2012-05-22 13:15:42.125 143 12474.98 117.90 54810.68 88888.00 2012-05-22 13:15:42.250 143 12475.00 117.88 54810.72 88888.00 2012-05-22 13:15:42.375 143 12475.00 117.90 54810.70 88888.00 2012-05-22 13:15:42.500 143 12474.98 117.88 54810.70 88888.00 2012-05-22 13:15:42.625 143 12475.00 117.92 54810.70 88888.00 2012-05-22 13:15:42.750 143 12474.98 117.95 54810.72 88888.00 2012-05-22 13:15:42.875 143 12474.95 117.92 54810.72 88888.00 2012-05-22 13:15:43.000 143 12474.90 117.92 54810.72 88888.00 2012-05-22 13:15:43.125 143 12474.85 117.95 54810.72 88888.00 2012-05-22 13:15:43.250 143 12474.85 117.90 54810.70 88888.00 2012-05-22 13:15:43.375 143 12474.92 117.92 54810.68 88888.00 2012-05-22 13:15:43.500 143 12474.92 117.95 54810.70 88888.00 2012-05-22 13:15:43.625 143 12474.90 117.92 54810.70 88888.00 2012-05-22 13:15:43.750 143 12474.95 117.95 54810.70 88888.00 2012-05-22 13:15:43.875 143 12474.92 117.97 54810.65 88888.00 2012-05-22 13:15:44.000 143 12474.83 117.92 54810.62 88888.00 2012-05-22 13:15:44.125 143 12474.80 117.92 54810.65 88888.00 2012-05-22 13:15:44.250 143 12474.80 117.90 54810.60 88888.00 2012-05-22 13:15:44.375 143 12474.88 117.92 54810.62 88888.00 2012-05-22 13:15:44.500 143 12474.88 117.92 54810.65 88888.00 2012-05-22 13:15:44.625 143 12474.85 117.92 54810.62 88888.00 2012-05-22 13:15:44.750 143 12474.83 117.95 54810.68 88888.00 2012-05-22 13:15:44.875 143 12474.90 117.95 54810.70 88888.00 2012-05-22 13:15:45.000 143 12474.98 117.97 54810.68 88888.00 2012-05-22 13:15:45.125 143 12474.95 117.97 54810.68 88888.00 2012-05-22 13:15:45.250 143 12474.95 117.95 54810.70 88888.00 2012-05-22 13:15:45.375 143 12474.95 117.92 54810.68 88888.00 2012-05-22 13:15:45.500 143 12474.92 117.95 54810.65 88888.00 2012-05-22 13:15:45.625 143 12474.98 117.97 54810.65 88888.00 2012-05-22 13:15:45.750 143 12475.00 117.97 54810.70 88888.00 2012-05-22 13:15:45.875 143 12474.95 117.92 54810.68 88888.00 2012-05-22 13:15:46.000 143 12474.92 117.92 54810.65 88888.00 2012-05-22 13:15:46.125 143 12474.90 118.00 54810.68 88888.00 2012-05-22 13:15:46.250 143 12474.88 118.00 54810.68 88888.00 2012-05-22 13:15:46.375 143 12474.92 118.05 54810.70 88888.00 2012-05-22 13:15:46.500 143 12474.90 118.03 54810.70 88888.00 2012-05-22 13:15:46.625 143 12474.85 118.03 54810.68 88888.00 2012-05-22 13:15:46.750 143 12474.85 118.05 54810.65 88888.00 2012-05-22 13:15:46.875 143 12474.88 118.08 54810.68 88888.00 2012-05-22 13:15:47.000 143 12474.83 118.00 54810.65 88888.00 2012-05-22 13:15:47.125 143 12474.85 118.03 54810.68 88888.00 2012-05-22 13:15:47.250 143 12474.90 118.00 54810.65 88888.00 2012-05-22 13:15:47.375 143 12474.92 118.03 54810.60 88888.00 2012-05-22 13:15:47.500 143 12474.88 118.03 54810.62 88888.00 2012-05-22 13:15:47.625 143 12474.85 118.03 54810.62 88888.00 2012-05-22 13:15:47.750 143 12474.90 118.03 54810.65 88888.00 2012-05-22 13:15:47.875 143 12474.92 118.03 54810.68 88888.00 2012-05-22 13:15:48.000 143 12474.90 118.05 54810.65 88888.00 2012-05-22 13:15:48.125 143 12474.92 118.12 54810.70 88888.00 2012-05-22 13:15:48.250 143 12474.88 118.10 54810.65 88888.00 2012-05-22 13:15:48.375 143 12474.83 118.08 54810.62 88888.00 2012-05-22 13:15:48.500 143 12474.73 118.08 54810.65 88888.00 2012-05-22 13:15:48.625 143 12474.73 118.12 54810.65 88888.00 2012-05-22 13:15:48.750 143 12474.73 118.10 54810.65 88888.00 2012-05-22 13:15:48.875 143 12474.67 118.05 54810.65 88888.00 2012-05-22 13:15:49.000 143 12474.67 118.03 54810.62 88888.00 2012-05-22 13:15:49.125 143 12474.77 118.03 54810.62 88888.00 2012-05-22 13:15:49.250 143 12474.80 118.05 54810.62 88888.00 2012-05-22 13:15:49.375 143 12474.73 118.08 54810.62 88888.00 2012-05-22 13:15:49.500 143 12474.73 118.05 54810.62 88888.00 2012-05-22 13:15:49.625 143 12474.70 118.03 54810.68 88888.00 2012-05-22 13:15:49.750 143 12474.67 118.00 54810.68 88888.00 2012-05-22 13:15:49.875 143 12474.62 118.00 54810.62 88888.00 2012-05-22 13:15:50.000 143 12474.58 118.00 54810.62 88888.00 2012-05-22 13:15:50.125 143 12474.52 118.03 54810.65 88888.00 2012-05-22 13:15:50.250 143 12474.50 118.00 54810.68 88888.00 2012-05-22 13:15:50.375 143 12474.55 118.03 54810.65 88888.00 2012-05-22 13:15:50.500 143 12474.55 118.03 54810.68 88888.00 2012-05-22 13:15:50.625 143 12474.58 118.00 54810.65 88888.00 2012-05-22 13:15:50.750 143 12474.55 118.00 54810.65 88888.00 2012-05-22 13:15:50.875 143 12474.52 117.97 54810.62 88888.00 2012-05-22 13:15:51.000 143 12474.48 117.97 54810.68 88888.00 2012-05-22 13:15:51.125 143 12474.48 118.00 54810.65 88888.00 2012-05-22 13:15:51.250 143 12474.48 117.97 54810.68 88888.00 2012-05-22 13:15:51.375 143 12474.48 118.00 54810.65 88888.00 2012-05-22 13:15:51.500 143 12474.45 117.97 54810.62 88888.00 2012-05-22 13:15:51.625 143 12474.48 118.00 54810.65 88888.00 2012-05-22 13:15:51.750 143 12474.52 118.03 54810.68 88888.00 2012-05-22 13:15:51.875 143 12474.50 118.03 54810.65 88888.00 2012-05-22 13:15:52.000 143 12474.45 118.00 54810.65 88888.00 2012-05-22 13:15:52.125 143 12474.50 118.03 54810.65 88888.00 2012-05-22 13:15:52.250 143 12474.50 118.05 54810.65 88888.00 2012-05-22 13:15:52.375 143 12474.48 118.05 54810.68 88888.00 2012-05-22 13:15:52.500 143 12474.45 118.03 54810.65 88888.00 2012-05-22 13:15:52.625 143 12474.42 118.03 54810.65 88888.00 2012-05-22 13:15:52.750 143 12474.38 118.03 54810.65 88888.00 2012-05-22 13:15:52.875 143 12474.42 118.05 54810.68 88888.00 2012-05-22 13:15:53.000 143 12474.42 118.08 54810.65 88888.00 2012-05-22 13:15:53.125 143 12474.45 118.10 54810.65 88888.00 2012-05-22 13:15:53.250 143 12474.40 118.10 54810.70 88888.00 2012-05-22 13:15:53.375 143 12474.42 118.15 54810.70 88888.00 2012-05-22 13:15:53.500 143 12474.48 118.17 54810.72 88888.00 2012-05-22 13:15:53.625 143 12474.48 118.17 54810.68 88888.00 2012-05-22 13:15:53.750 143 12474.45 118.15 54810.68 88888.00 2012-05-22 13:15:53.875 143 12474.42 118.15 54810.68 88888.00 2012-05-22 13:15:54.000 143 12474.42 118.15 54810.65 88888.00 2012-05-22 13:15:54.125 143 12474.42 118.15 54810.65 88888.00 2012-05-22 13:15:54.250 143 12474.42 118.17 54810.62 88888.00 2012-05-22 13:15:54.375 143 12474.42 118.20 54810.62 88888.00 2012-05-22 13:15:54.500 143 12474.42 118.20 54810.62 88888.00 2012-05-22 13:15:54.625 143 12474.42 118.20 54810.62 88888.00 2012-05-22 13:15:54.750 143 12474.38 118.22 54810.65 88888.00 2012-05-22 13:15:54.875 143 12474.35 118.28 54810.70 88888.00 2012-05-22 13:15:55.000 143 12474.38 118.33 54810.70 88888.00 2012-05-22 13:15:55.125 143 12474.35 118.35 54810.70 88888.00 2012-05-22 13:15:55.250 143 12474.35 118.30 54810.68 88888.00 2012-05-22 13:15:55.375 143 12474.40 118.33 54810.68 88888.00 2012-05-22 13:15:55.500 143 12474.42 118.33 54810.68 88888.00 2012-05-22 13:15:55.625 143 12474.45 118.35 54810.70 88888.00 2012-05-22 13:15:55.750 143 12474.40 118.38 54810.70 88888.00 2012-05-22 13:15:55.875 143 12474.38 118.38 54810.68 88888.00 2012-05-22 13:15:56.000 143 12474.38 118.40 54810.65 88888.00 2012-05-22 13:15:56.125 143 12474.35 118.40 54810.65 88888.00 2012-05-22 13:15:56.250 143 12474.33 118.40 54810.65 88888.00 2012-05-22 13:15:56.375 143 12474.40 118.40 54810.62 88888.00 2012-05-22 13:15:56.500 143 12474.42 118.45 54810.65 88888.00 2012-05-22 13:15:56.625 143 12474.38 118.50 54810.68 88888.00 2012-05-22 13:15:56.750 143 12474.30 118.50 54810.68 88888.00 2012-05-22 13:15:56.875 143 12474.30 118.55 54810.65 88888.00 2012-05-22 13:15:57.000 143 12474.25 118.53 54810.57 88888.00 2012-05-22 13:15:57.125 143 12474.23 118.50 54810.60 88888.00 2012-05-22 13:15:57.250 143 12474.25 118.53 54810.65 88888.00 2012-05-22 13:15:57.375 143 12474.30 118.55 54810.62 88888.00 2012-05-22 13:15:57.500 143 12474.27 118.53 54810.60 88888.00 2012-05-22 13:15:57.625 143 12474.25 118.58 54810.60 88888.00 2012-05-22 13:15:57.750 143 12474.25 118.60 54810.68 88888.00 2012-05-22 13:15:57.875 143 12474.23 118.60 54810.70 88888.00 2012-05-22 13:15:58.000 143 12474.25 118.60 54810.68 88888.00 2012-05-22 13:15:58.125 143 12474.27 118.62 54810.70 88888.00 2012-05-22 13:15:58.250 143 12474.23 118.62 54810.70 88888.00 2012-05-22 13:15:58.375 143 12474.20 118.65 54810.72 88888.00 2012-05-22 13:15:58.500 143 12474.17 118.65 54810.70 88888.00 2012-05-22 13:15:58.625 143 12474.17 118.62 54810.70 88888.00 2012-05-22 13:15:58.750 143 12474.20 118.65 54810.68 88888.00 2012-05-22 13:15:58.875 143 12474.15 118.62 54810.65 88888.00 2012-05-22 13:15:59.000 143 12474.15 118.62 54810.65 88888.00 2012-05-22 13:15:59.125 143 12474.17 118.62 54810.68 88888.00 2012-05-22 13:15:59.250 143 12474.12 118.58 54810.65 88888.00 2012-05-22 13:15:59.375 143 12474.15 118.62 54810.65 88888.00 2012-05-22 13:15:59.500 143 12474.12 118.58 54810.65 88888.00 2012-05-22 13:15:59.625 143 12474.20 118.58 54810.68 88888.00 2012-05-22 13:15:59.750 143 12474.25 118.55 54810.65 88888.00 2012-05-22 13:15:59.875 143 12474.23 118.50 54810.62 88888.00 2012-05-22 13:16:00.000 143 12474.17 118.55 54810.65 88888.00 2012-05-22 13:16:00.125 143 12474.15 118.58 54810.65 88888.00 2012-05-22 13:16:00.250 143 12474.20 118.58 54810.68 88888.00 2012-05-22 13:16:00.375 143 12474.25 118.58 54810.68 88888.00 2012-05-22 13:16:00.500 143 12474.30 118.53 54810.65 88888.00 2012-05-22 13:16:00.625 143 12474.27 118.55 54810.68 88888.00 2012-05-22 13:16:00.750 143 12474.27 118.58 54810.68 88888.00 2012-05-22 13:16:00.875 143 12474.25 118.60 54810.68 88888.00 2012-05-22 13:16:01.000 143 12474.27 118.55 54810.68 88888.00 2012-05-22 13:16:01.125 143 12474.30 118.58 54810.68 88888.00 2012-05-22 13:16:01.250 143 12474.27 118.55 54810.68 88888.00 2012-05-22 13:16:01.375 143 12474.33 118.53 54810.65 88888.00 2012-05-22 13:16:01.500 143 12474.35 118.55 54810.65 88888.00 2012-05-22 13:16:01.625 143 12474.38 118.58 54810.70 88888.00 2012-05-22 13:16:01.750 143 12474.33 118.58 54810.70 88888.00 2012-05-22 13:16:01.875 143 12474.30 118.58 54810.65 88888.00 2012-05-22 13:16:02.000 143 12474.33 118.60 54810.62 88888.00 2012-05-22 13:16:02.125 143 12474.27 118.58 54810.60 88888.00 2012-05-22 13:16:02.250 143 12474.23 118.60 54810.65 88888.00 2012-05-22 13:16:02.375 143 12474.25 118.60 54810.65 88888.00 2012-05-22 13:16:02.500 143 12474.23 118.58 54810.62 88888.00 2012-05-22 13:16:02.625 143 12474.33 118.58 54810.62 88888.00 2012-05-22 13:16:02.750 143 12474.33 118.60 54810.62 88888.00 2012-05-22 13:16:02.875 143 12474.30 118.60 54810.62 88888.00 2012-05-22 13:16:03.000 143 12474.30 118.60 54810.62 88888.00 2012-05-22 13:16:03.125 143 12474.35 118.62 54810.62 88888.00 2012-05-22 13:16:03.250 143 12474.27 118.62 54810.65 88888.00 2012-05-22 13:16:03.375 143 12474.27 118.62 54810.62 88888.00 2012-05-22 13:16:03.500 143 12474.27 118.65 54810.62 88888.00 2012-05-22 13:16:03.625 143 12474.25 118.72 54810.62 88888.00 2012-05-22 13:16:03.750 143 12474.33 118.72 54810.65 88888.00 2012-05-22 13:16:03.875 143 12474.33 118.72 54810.65 88888.00 2012-05-22 13:16:04.000 143 12474.30 118.70 54810.62 88888.00 2012-05-22 13:16:04.125 143 12474.30 118.72 54810.65 88888.00 2012-05-22 13:16:04.250 143 12474.25 118.70 54810.62 88888.00 2012-05-22 13:16:04.375 143 12474.23 118.67 54810.60 88888.00 2012-05-22 13:16:04.500 143 12474.27 118.72 54810.68 88888.00 2012-05-22 13:16:04.625 143 12474.30 118.72 54810.70 88888.00 2012-05-22 13:16:04.750 143 12474.25 118.70 54810.70 88888.00 2012-05-22 13:16:04.875 143 12474.25 118.70 54810.70 88888.00 2012-05-22 13:16:05.000 143 12474.23 118.70 54810.70 88888.00 2012-05-22 13:16:05.125 143 12474.17 118.75 54810.72 88888.00 2012-05-22 13:16:05.250 143 12474.12 118.70 54810.72 88888.00 2012-05-22 13:16:05.375 143 12474.23 118.75 54810.70 88888.00 2012-05-22 13:16:05.500 143 12474.25 118.78 54810.75 88888.00 2012-05-22 13:16:05.625 143 12474.23 118.72 54810.72 88888.00 2012-05-22 13:16:05.750 143 12474.17 118.72 54810.72 88888.00 2012-05-22 13:16:05.875 143 12474.12 118.70 54810.72 88888.00 2012-05-22 13:16:06.000 143 12474.10 118.65 54810.70 88888.00 2012-05-22 13:16:06.125 143 12474.10 118.65 54810.68 88888.00 2012-05-22 13:16:06.250 143 12474.08 118.65 54810.72 88888.00 2012-05-22 13:16:06.375 143 12474.15 118.67 54810.78 88888.00 2012-05-22 13:16:06.500 143 12474.17 118.67 54810.75 88888.00 2012-05-22 13:16:06.625 143 12474.17 118.65 54810.70 88888.00 2012-05-22 13:16:06.750 143 12474.12 118.60 54810.70 88888.00 2012-05-22 13:16:06.875 143 12474.08 118.58 54810.68 88888.00 2012-05-22 13:16:07.000 143 12474.05 118.58 54810.70 88888.00 2012-05-22 13:16:07.125 143 12474.05 118.60 54810.72 88888.00 2012-05-22 13:16:07.250 143 12474.02 118.58 54810.72 88888.00 2012-05-22 13:16:07.375 143 12474.05 118.60 54810.70 88888.00 2012-05-22 13:16:07.500 143 12474.10 118.58 54810.75 88888.00 2012-05-22 13:16:07.625 143 12474.08 118.58 54810.75 88888.00 2012-05-22 13:16:07.750 143 12474.05 118.55 54810.72 88888.00 2012-05-22 13:16:07.875 143 12474.05 118.55 54810.72 88888.00 2012-05-22 13:16:08.000 143 12474.10 118.53 54810.72 88888.00 2012-05-22 13:16:08.125 143 12474.10 118.58 54810.70 88888.00 2012-05-22 13:16:08.250 143 12474.08 118.55 54810.70 88888.00 2012-05-22 13:16:08.375 143 12474.10 118.55 54810.70 88888.00 2012-05-22 13:16:08.500 143 12474.12 118.53 54810.75 88888.00 2012-05-22 13:16:08.625 143 12474.15 118.53 54810.78 88888.00 2012-05-22 13:16:08.750 143 12474.12 118.55 54810.75 88888.00 2012-05-22 13:16:08.875 143 12474.12 118.58 54810.78 88888.00 2012-05-22 13:16:09.000 143 12474.17 118.55 54810.72 88888.00 2012-05-22 13:16:09.125 143 12474.17 118.50 54810.72 88888.00 2012-05-22 13:16:09.250 143 12474.08 118.50 54810.75 88888.00 2012-05-22 13:16:09.375 143 12474.05 118.55 54810.78 88888.00 2012-05-22 13:16:09.500 143 12474.02 118.55 54810.75 88888.00 2012-05-22 13:16:09.625 143 12474.02 118.55 54810.78 88888.00 2012-05-22 13:16:09.750 143 12474.05 118.58 54810.78 88888.00 2012-05-22 13:16:09.875 143 12474.02 118.58 54810.75 88888.00 2012-05-22 13:16:10.000 143 12473.98 118.55 54810.75 88888.00 2012-05-22 13:16:10.125 143 12473.90 118.55 54810.80 88888.00 2012-05-22 13:16:10.250 143 12473.92 118.55 54810.80 88888.00 2012-05-22 13:16:10.375 143 12474.00 118.55 54810.78 88888.00 2012-05-22 13:16:10.500 143 12473.98 118.55 54810.78 88888.00 2012-05-22 13:16:10.625 143 12474.00 118.50 54810.78 88888.00 2012-05-22 13:16:10.750 143 12473.98 118.50 54810.80 88888.00 2012-05-22 13:16:10.875 143 12474.05 118.55 54810.80 88888.00 2012-05-22 13:16:11.000 143 12474.02 118.58 54810.78 88888.00 2012-05-22 13:16:11.125 143 12474.00 118.58 54810.82 88888.00 2012-05-22 13:16:11.250 143 12473.92 118.55 54810.82 88888.00 2012-05-22 13:16:11.375 143 12473.98 118.55 54810.85 88888.00 2012-05-22 13:16:11.500 143 12473.98 118.55 54810.85 88888.00 2012-05-22 13:16:11.625 143 12473.92 118.50 54810.80 88888.00 2012-05-22 13:16:11.750 143 12473.83 118.53 54810.80 88888.00 2012-05-22 13:16:11.875 143 12473.88 118.50 54810.82 88888.00 2012-05-22 13:16:12.000 143 12473.95 118.53 54810.82 88888.00 2012-05-22 13:16:12.125 143 12473.95 118.53 54810.88 88888.00 2012-05-22 13:16:12.250 143 12473.88 118.50 54810.85 88888.00 2012-05-22 13:16:12.375 143 12473.85 118.50 54810.85 88888.00 2012-05-22 13:16:12.500 143 12473.85 118.50 54810.88 88888.00 2012-05-22 13:16:12.625 143 12473.88 118.53 54810.85 88888.00 2012-05-22 13:16:12.750 143 12473.90 118.55 54810.85 88888.00 2012-05-22 13:16:12.875 143 12473.85 118.50 54810.88 88888.00 2012-05-22 13:16:13.000 143 12473.90 118.53 54810.88 88888.00 2012-05-22 13:16:13.125 143 12473.90 118.50 54810.88 88888.00 2012-05-22 13:16:13.250 143 12473.85 118.45 54810.88 88888.00 2012-05-22 13:16:13.375 143 12473.90 118.45 54810.82 88888.00 2012-05-22 13:16:13.500 143 12473.95 118.47 54810.82 88888.00 2012-05-22 13:16:13.625 143 12474.00 118.45 54810.85 88888.00 2012-05-22 13:16:13.750 143 12473.98 118.47 54810.85 88888.00 2012-05-22 13:16:13.875 143 12473.92 118.45 54810.82 88888.00 2012-05-22 13:16:14.000 143 12473.95 118.45 54810.80 88888.00 2012-05-22 13:16:14.125 143 12474.00 118.47 54810.82 88888.00 2012-05-22 13:16:14.250 143 12473.98 118.50 54810.82 88888.00 2012-05-22 13:16:14.375 143 12474.00 118.50 54810.82 88888.00 2012-05-22 13:16:14.500 143 12474.02 118.50 54810.82 88888.00 2012-05-22 13:16:14.625 143 12474.00 118.47 54810.88 88888.00 2012-05-22 13:16:14.750 143 12474.08 118.47 54810.85 88888.00 2012-05-22 13:16:14.875 143 12474.10 118.50 54810.80 88888.00 2012-05-22 13:16:15.000 143 12474.05 118.47 54810.80 88888.00 2012-05-22 13:16:15.125 143 12473.95 118.50 54810.80 88888.00 2012-05-22 13:16:15.250 143 12473.98 118.47 54810.80 88888.00 2012-05-22 13:16:15.375 143 12474.10 118.50 54810.82 88888.00 2012-05-22 13:16:15.500 143 12474.12 118.58 54810.80 88888.00 2012-05-22 13:16:15.625 143 12474.02 118.60 54810.82 88888.00 2012-05-22 13:16:15.750 143 12474.08 118.62 54810.85 88888.00 2012-05-22 13:16:15.875 143 12474.12 118.67 54810.88 88888.00 2012-05-22 13:16:16.000 143 12474.10 118.70 54810.85 88888.00 2012-05-22 13:16:16.125 143 12474.10 118.70 54810.85 88888.00 2012-05-22 13:16:16.250 143 12474.08 118.70 54810.85 88888.00 2012-05-22 13:16:16.375 143 12474.12 118.72 54810.80 88888.00 2012-05-22 13:16:16.500 143 12474.12 118.72 54810.80 88888.00 2012-05-22 13:16:16.625 143 12474.08 118.78 54810.82 88888.00 2012-05-22 13:16:16.750 143 12474.05 118.83 54810.82 88888.00 2012-05-22 13:16:16.875 143 12474.00 118.80 54810.85 88888.00 2012-05-22 13:16:17.000 143 12474.00 118.80 54810.82 88888.00 2012-05-22 13:16:17.125 143 12474.00 118.83 54810.80 88888.00 2012-05-22 13:16:17.250 143 12474.05 118.80 54810.80 88888.00 2012-05-22 13:16:17.375 143 12474.08 118.85 54810.80 88888.00 2012-05-22 13:16:17.500 143 12474.08 118.85 54810.80 88888.00 2012-05-22 13:16:17.625 143 12474.08 118.88 54810.85 88888.00 2012-05-22 13:16:17.750 143 12474.10 118.88 54810.82 88888.00 2012-05-22 13:16:17.875 143 12474.12 118.90 54810.85 88888.00 2012-05-22 13:16:18.000 143 12474.08 118.90 54810.80 88888.00 2012-05-22 13:16:18.125 143 12474.10 118.92 54810.85 88888.00 2012-05-22 13:16:18.250 143 12474.10 118.95 54810.88 88888.00 2012-05-22 13:16:18.375 143 12474.05 118.92 54810.88 88888.00 2012-05-22 13:16:18.500 143 12474.05 118.88 54810.85 88888.00 2012-05-22 13:16:18.625 143 12474.10 118.90 54810.82 88888.00 2012-05-22 13:16:18.750 143 12474.12 118.95 54810.85 88888.00 2012-05-22 13:16:18.875 143 12474.05 118.92 54810.80 88888.00 2012-05-22 13:16:19.000 143 12474.08 118.95 54810.85 88888.00 2012-05-22 13:16:19.125 143 12474.12 118.95 54810.82 88888.00 2012-05-22 13:16:19.250 143 12474.08 118.90 54810.82 88888.00 2012-05-22 13:16:19.375 143 12474.05 118.92 54810.85 88888.00 2012-05-22 13:16:19.500 143 12474.05 118.92 54810.82 88888.00 2012-05-22 13:16:19.625 143 12474.10 118.95 54810.82 88888.00 2012-05-22 13:16:19.750 143 12474.08 118.95 54810.85 88888.00 2012-05-22 13:16:19.875 143 12474.08 119.00 54810.85 88888.00 2012-05-22 13:16:20.000 143 12474.15 119.00 54810.82 88888.00 2012-05-22 13:16:20.125 143 12474.12 118.97 54810.82 88888.00 2012-05-22 13:16:20.250 143 12474.10 118.97 54810.85 88888.00 2012-05-22 13:16:20.375 143 12474.15 118.97 54810.82 88888.00 2012-05-22 13:16:20.500 143 12474.17 118.97 54810.85 88888.00 2012-05-22 13:16:20.625 143 12474.10 118.97 54810.88 88888.00 2012-05-22 13:16:20.750 143 12474.10 118.97 54810.85 88888.00 2012-05-22 13:16:20.875 143 12474.08 118.97 54810.80 88888.00 2012-05-22 13:16:21.000 143 12474.08 118.95 54810.80 88888.00 2012-05-22 13:16:21.125 143 12474.10 119.00 54810.85 88888.00 2012-05-22 13:16:21.250 143 12474.05 118.95 54810.85 88888.00 2012-05-22 13:16:21.375 143 12474.05 118.92 54810.88 88888.00 2012-05-22 13:16:21.500 143 12474.10 118.95 54810.85 88888.00 2012-05-22 13:16:21.625 143 12474.10 118.95 54810.85 88888.00 2012-05-22 13:16:21.750 143 12474.12 119.00 54810.88 88888.00 2012-05-22 13:16:21.875 143 12474.10 119.00 54810.85 88888.00 2012-05-22 13:16:22.000 143 12474.12 119.00 54810.85 88888.00 2012-05-22 13:16:22.125 143 12474.12 119.00 54810.88 88888.00 2012-05-22 13:16:22.250 143 12474.08 119.00 54810.88 88888.00 2012-05-22 13:16:22.375 143 12474.08 119.00 54810.88 88888.00 2012-05-22 13:16:22.500 143 12474.05 119.00 54810.85 88888.00 2012-05-22 13:16:22.625 143 12474.05 119.00 54810.85 88888.00 2012-05-22 13:16:22.750 143 12474.08 119.00 54810.85 88888.00 2012-05-22 13:16:22.875 143 12474.08 119.00 54810.88 88888.00 2012-05-22 13:16:23.000 143 12474.00 118.97 54810.88 88888.00 2012-05-22 13:16:23.125 143 12473.98 119.00 54810.90 88888.00 2012-05-22 13:16:23.250 143 12474.00 119.00 54810.90 88888.00 2012-05-22 13:16:23.375 143 12474.02 119.00 54810.88 88888.00 2012-05-22 13:16:23.500 143 12473.95 119.03 54810.88 88888.00 2012-05-22 13:16:23.625 143 12473.83 118.97 54810.90 88888.00 2012-05-22 13:16:23.750 143 12473.77 118.95 54810.88 88888.00 2012-05-22 13:16:23.875 143 12473.83 118.95 54810.93 88888.00 2012-05-22 13:16:24.000 143 12473.88 118.97 54810.93 88888.00 2012-05-22 13:16:24.125 143 12473.92 118.92 54810.93 88888.00 2012-05-22 13:16:24.250 143 12473.85 118.92 54810.93 88888.00 2012-05-22 13:16:24.375 143 12473.83 118.92 54810.95 88888.00 2012-05-22 13:16:24.500 143 12473.80 118.88 54810.95 88888.00 2012-05-22 13:16:24.625 143 12473.85 118.90 54811.00 88888.00 2012-05-22 13:16:24.750 143 12473.80 118.90 54810.95 88888.00 2012-05-22 13:16:24.875 143 12473.80 118.88 54811.00 88888.00 2012-05-22 13:16:25.000 143 12473.80 118.83 54810.93 88888.00 2012-05-22 13:16:25.125 143 12473.77 118.83 54810.95 88888.00 2012-05-22 13:16:25.250 143 12473.73 118.83 54810.97 88888.00 2012-05-22 13:16:25.375 143 12473.75 118.80 54810.93 88888.00 2012-05-22 13:16:25.500 143 12473.77 118.72 54810.95 88888.00 2012-05-22 13:16:25.625 143 12473.73 118.72 54810.97 88888.00 2012-05-22 13:16:25.750 143 12473.65 118.75 54811.00 88888.00 2012-05-22 13:16:25.875 143 12473.65 118.70 54810.97 88888.00 2012-05-22 13:16:26.000 143 12473.70 118.67 54810.95 88888.00 2012-05-22 13:16:26.125 143 12473.75 118.65 54810.97 88888.00 2012-05-22 13:16:26.250 143 12473.70 118.62 54810.97 88888.00 2012-05-22 13:16:26.375 143 12473.67 118.60 54810.97 88888.00 2012-05-22 13:16:26.500 143 12473.67 118.62 54810.97 88888.00 2012-05-22 13:16:26.625 143 12473.70 118.60 54810.97 88888.00 2012-05-22 13:16:26.750 143 12473.73 118.58 54810.95 88888.00 2012-05-22 13:16:26.875 143 12473.70 118.55 54810.97 88888.00 2012-05-22 13:16:27.000 143 12473.65 118.55 54810.97 88888.00 2012-05-22 13:16:27.125 143 12473.62 118.53 54810.97 88888.00 2012-05-22 13:16:27.250 143 12473.62 118.53 54811.00 88888.00 2012-05-22 13:16:27.375 143 12473.77 118.55 54811.00 88888.00 2012-05-22 13:16:27.500 143 12473.77 118.55 54811.00 88888.00 2012-05-22 13:16:27.625 143 12473.65 118.55 54811.03 88888.00 2012-05-22 13:16:27.750 143 12473.58 118.53 54811.00 88888.00 2012-05-22 13:16:27.875 143 12473.60 118.53 54811.00 88888.00 2012-05-22 13:16:28.000 143 12473.62 118.55 54811.00 88888.00 2012-05-22 13:16:28.125 143 12473.58 118.55 54811.03 88888.00 2012-05-22 13:16:28.250 143 12473.55 118.50 54811.03 88888.00 2012-05-22 13:16:28.375 143 12473.60 118.53 54811.00 88888.00 2012-05-22 13:16:28.500 143 12473.55 118.53 54811.00 88888.00 2012-05-22 13:16:28.625 143 12473.50 118.50 54811.00 88888.00 2012-05-22 13:16:28.750 143 12473.42 118.47 54811.00 88888.00 2012-05-22 13:16:28.875 143 12473.40 118.50 54811.03 88888.00 2012-05-22 13:16:29.000 143 12473.38 118.47 54811.05 88888.00 2012-05-22 13:16:29.125 143 12473.35 118.50 54811.07 88888.00 2012-05-22 13:16:29.250 143 12473.30 118.55 54811.07 88888.00 2012-05-22 13:16:29.375 143 12473.35 118.58 54811.05 88888.00 2012-05-22 13:16:29.500 143 12473.35 118.58 54811.07 88888.00 2012-05-22 13:16:29.625 143 12473.33 118.53 54811.07 88888.00 2012-05-22 13:16:29.750 143 12473.27 118.55 54811.10 88888.00 2012-05-22 13:16:29.875 143 12473.23 118.58 54811.10 88888.00 2012-05-22 13:16:30.000 143 12473.20 118.60 54811.05 88888.00 2012-05-22 13:16:30.125 143 12473.17 118.62 54811.10 88888.00 2012-05-22 13:16:30.250 143 12473.12 118.60 54811.12 88888.00 2012-05-22 13:16:30.375 143 12473.15 118.62 54811.10 88888.00 2012-05-22 13:16:30.500 143 12473.17 118.65 54811.07 88888.00 2012-05-22 13:16:30.625 143 12473.17 118.60 54811.10 88888.00 2012-05-22 13:16:30.750 143 12473.12 118.60 54811.10 88888.00 2012-05-22 13:16:30.875 143 12473.15 118.60 54811.10 88888.00 2012-05-22 13:16:31.000 143 12473.10 118.60 54811.10 88888.00 2012-05-22 13:16:31.125 143 12473.17 118.60 54811.10 88888.00 2012-05-22 13:16:31.250 143 12473.23 118.60 54811.10 88888.00 2012-05-22 13:16:31.375 143 12473.30 118.62 54811.10 88888.00 2012-05-22 13:16:31.500 143 12473.23 118.62 54811.07 88888.00 2012-05-22 13:16:31.625 143 12473.12 118.60 54811.07 88888.00 2012-05-22 13:16:31.750 143 12473.05 118.62 54811.05 88888.00 2012-05-22 13:16:31.875 143 12473.02 118.60 54811.07 88888.00 2012-05-22 13:16:32.000 143 12473.05 118.62 54811.10 88888.00 2012-05-22 13:16:32.125 143 12473.05 118.62 54811.10 88888.00 2012-05-22 13:16:32.250 143 12473.02 118.67 54811.10 88888.00 2012-05-22 13:16:32.375 143 12473.10 118.65 54811.10 88888.00 2012-05-22 13:16:32.500 143 12473.08 118.60 54811.03 88888.00 2012-05-22 13:16:32.625 143 12473.08 118.62 54811.05 88888.00 2012-05-22 13:16:32.750 143 12473.10 118.65 54811.05 88888.00 2012-05-22 13:16:32.875 143 12473.08 118.65 54811.05 88888.00 2012-05-22 13:16:33.000 143 12473.02 118.65 54811.00 88888.00 2012-05-22 13:16:33.125 143 12473.05 118.65 54811.03 88888.00 2012-05-22 13:16:33.250 143 12473.02 118.67 54811.05 88888.00 2012-05-22 13:16:33.375 143 12473.08 118.70 54811.07 88888.00 2012-05-22 13:16:33.500 143 12473.00 118.72 54811.07 88888.00 2012-05-22 13:16:33.625 143 12473.02 118.75 54811.05 88888.00 2012-05-22 13:16:33.750 143 12473.00 118.75 54811.03 88888.00 2012-05-22 13:16:33.875 143 12472.92 118.75 54811.07 88888.00 2012-05-22 13:16:34.000 143 12472.95 118.80 54811.03 88888.00 2012-05-22 13:16:34.125 143 12472.98 118.83 54811.05 88888.00 2012-05-22 13:16:34.250 143 12472.95 118.85 54811.10 88888.00 2012-05-22 13:16:34.375 143 12472.92 118.85 54811.12 88888.00 2012-05-22 13:16:34.500 143 12472.85 118.88 54811.07 88888.00 2012-05-22 13:16:34.625 143 12472.85 118.88 54811.07 88888.00 2012-05-22 13:16:34.750 143 12472.85 118.88 54811.10 88888.00 2012-05-22 13:16:34.875 143 12472.85 118.92 54811.12 88888.00 2012-05-22 13:16:35.000 143 12472.80 118.95 54811.07 88888.00 2012-05-22 13:16:35.125 143 12472.77 118.95 54811.10 88888.00 2012-05-22 13:16:35.250 143 12472.83 118.92 54811.10 88888.00 2012-05-22 13:16:35.375 143 12472.83 119.00 54811.07 88888.00 2012-05-22 13:16:35.500 143 12472.80 119.00 54811.07 88888.00 2012-05-22 13:16:35.625 143 12472.77 119.00 54811.10 88888.00 2012-05-22 13:16:35.750 143 12472.75 119.05 54811.10 88888.00 2012-05-22 13:16:35.875 143 12472.77 119.08 54811.07 88888.00 2012-05-22 13:16:36.000 143 12472.75 119.10 54811.05 88888.00 2012-05-22 13:16:36.125 143 12472.70 119.10 54811.12 88888.00 2012-05-22 13:16:36.250 143 12472.70 119.10 54811.15 88888.00 2012-05-22 13:16:36.375 143 12472.75 119.08 54811.15 88888.00 2012-05-22 13:16:36.500 143 12472.70 119.12 54811.12 88888.00 2012-05-22 13:16:36.625 143 12472.67 119.15 54811.10 88888.00 2012-05-22 13:16:36.750 143 12472.70 119.12 54811.12 88888.00 2012-05-22 13:16:36.875 143 12472.70 119.12 54811.10 88888.00 2012-05-22 13:16:37.000 143 12472.65 119.12 54811.07 88888.00 2012-05-22 13:16:37.125 143 12472.62 119.17 54811.07 88888.00 2012-05-22 13:16:37.250 143 12472.58 119.15 54811.05 88888.00 2012-05-22 13:16:37.375 143 12472.62 119.20 54811.05 88888.00 2012-05-22 13:16:37.500 143 12472.65 119.22 54811.05 88888.00 2012-05-22 13:16:37.625 143 12472.62 119.22 54811.05 88888.00 2012-05-22 13:16:37.750 143 12472.65 119.20 54811.00 88888.00 2012-05-22 13:16:37.875 143 12472.62 119.22 54811.00 88888.00 2012-05-22 13:16:38.000 143 12472.55 119.25 54811.03 88888.00 2012-05-22 13:16:38.125 143 12472.55 119.28 54811.05 88888.00 2012-05-22 13:16:38.250 143 12472.55 119.25 54811.05 88888.00 2012-05-22 13:16:38.375 143 12472.58 119.30 54811.05 88888.00 2012-05-22 13:16:38.500 143 12472.60 119.30 54811.10 88888.00 2012-05-22 13:16:38.625 143 12472.62 119.33 54811.07 88888.00 2012-05-22 13:16:38.750 143 12472.62 119.35 54811.10 88888.00 2012-05-22 13:16:38.875 143 12472.65 119.35 54811.07 88888.00 2012-05-22 13:16:39.000 143 12472.65 119.35 54811.03 88888.00 2012-05-22 13:16:39.125 143 12472.65 119.38 54811.07 88888.00 2012-05-22 13:16:39.250 143 12472.65 119.38 54811.05 88888.00 2012-05-22 13:16:39.375 143 12472.67 119.40 54811.05 88888.00 2012-05-22 13:16:39.500 143 12472.67 119.40 54811.05 88888.00 2012-05-22 13:16:39.625 143 12472.67 119.42 54811.05 88888.00 2012-05-22 13:16:39.750 143 12472.67 119.47 54811.07 88888.00 2012-05-22 13:16:39.875 143 12472.60 119.45 54811.07 88888.00 2012-05-22 13:16:40.000 143 12472.60 119.45 54811.05 88888.00 2012-05-22 13:16:40.125 143 12472.65 119.47 54811.05 88888.00 2012-05-22 13:16:40.250 143 12472.62 119.50 54811.03 88888.00 2012-05-22 13:16:40.375 143 12472.65 119.50 54811.03 88888.00 2012-05-22 13:16:40.500 143 12472.70 119.53 54811.05 88888.00 2012-05-22 13:16:40.625 143 12472.65 119.53 54811.07 88888.00 2012-05-22 13:16:40.750 143 12472.73 119.53 54811.07 88888.00 2012-05-22 13:16:40.875 143 12472.70 119.53 54811.03 88888.00 2012-05-22 13:16:41.000 143 12472.67 119.53 54811.05 88888.00 2012-05-22 13:16:41.125 143 12472.67 119.55 54811.07 88888.00 2012-05-22 13:16:41.250 143 12472.62 119.53 54811.05 88888.00 2012-05-22 13:16:41.375 143 12472.65 119.53 54811.03 88888.00 2012-05-22 13:16:41.500 143 12472.65 119.50 54811.05 88888.00 2012-05-22 13:16:41.625 143 12472.73 119.53 54811.07 88888.00 2012-05-22 13:16:41.750 143 12472.75 119.55 54811.07 88888.00 2012-05-22 13:16:41.875 143 12472.73 119.55 54811.05 88888.00 2012-05-22 13:16:42.000 143 12472.73 119.58 54811.05 88888.00 2012-05-22 13:16:42.125 143 12472.75 119.58 54811.07 88888.00 2012-05-22 13:16:42.250 143 12472.75 119.58 54811.10 88888.00 2012-05-22 13:16:42.375 143 12472.73 119.60 54811.07 88888.00 2012-05-22 13:16:42.500 143 12472.73 119.60 54811.07 88888.00 2012-05-22 13:16:42.625 143 12472.73 119.62 54811.05 88888.00 2012-05-22 13:16:42.750 143 12472.77 119.60 54811.05 88888.00 2012-05-22 13:16:42.875 143 12472.90 119.65 54811.07 88888.00 2012-05-22 13:16:43.000 143 12472.88 119.62 54811.05 88888.00 2012-05-22 13:16:43.125 143 12472.80 119.62 54811.05 88888.00 2012-05-22 13:16:43.250 143 12472.80 119.62 54811.03 88888.00 2012-05-22 13:16:43.375 143 12472.88 119.62 54811.03 88888.00 2012-05-22 13:16:43.500 143 12472.90 119.67 54811.03 88888.00 2012-05-22 13:16:43.625 143 12472.92 119.70 54811.00 88888.00 2012-05-22 13:16:43.750 143 12472.95 119.70 54810.97 88888.00 2012-05-22 13:16:43.875 143 12472.88 119.67 54810.97 88888.00 2012-05-22 13:16:44.000 143 12472.85 119.70 54810.95 88888.00 2012-05-22 13:16:44.125 143 12472.90 119.67 54810.93 88888.00 2012-05-22 13:16:44.250 143 12472.90 119.67 54810.93 88888.00 2012-05-22 13:16:44.375 143 12472.90 119.70 54810.93 88888.00 2012-05-22 13:16:44.500 143 12472.88 119.78 54810.95 88888.00 2012-05-22 13:16:44.625 143 12472.88 119.80 54810.97 88888.00 2012-05-22 13:16:44.750 143 12472.92 119.80 54810.97 88888.00 2012-05-22 13:16:44.875 143 12472.90 119.78 54810.93 88888.00 2012-05-22 13:16:45.000 143 12472.95 119.75 54810.93 88888.00 2012-05-22 13:16:45.125 143 12472.92 119.80 54810.93 88888.00 2012-05-22 13:16:45.250 143 12472.88 119.85 54810.95 88888.00 2012-05-22 13:16:45.375 143 12472.98 119.85 54810.95 88888.00 2012-05-22 13:16:45.500 143 12473.00 119.85 54810.95 88888.00 2012-05-22 13:16:45.625 143 12473.00 119.88 54810.95 88888.00 2012-05-22 13:16:45.750 143 12472.98 119.85 54810.93 88888.00 2012-05-22 13:16:45.875 143 12472.88 119.88 54810.90 88888.00 2012-05-22 13:16:46.000 143 12472.85 119.88 54810.90 88888.00 2012-05-22 13:16:46.125 143 12472.83 119.88 54810.93 88888.00 2012-05-22 13:16:46.250 143 12472.83 119.90 54810.90 88888.00 2012-05-22 13:16:46.375 143 12472.83 119.90 54810.93 88888.00 2012-05-22 13:16:46.500 143 12472.85 119.88 54810.95 88888.00 2012-05-22 13:16:46.625 143 12472.85 119.88 54810.95 88888.00 2012-05-22 13:16:46.750 143 12472.88 119.90 54810.95 88888.00 2012-05-22 13:16:46.875 143 12472.85 119.90 54810.95 88888.00 2012-05-22 13:16:47.000 143 12472.85 119.88 54810.95 88888.00 2012-05-22 13:16:47.125 143 12472.83 119.88 54810.93 88888.00 2012-05-22 13:16:47.250 143 12472.77 119.85 54810.93 88888.00 2012-05-22 13:16:47.375 143 12472.80 119.90 54810.93 88888.00 2012-05-22 13:16:47.500 143 12472.80 119.90 54810.97 88888.00 2012-05-22 13:16:47.625 143 12472.77 119.90 54810.93 88888.00 2012-05-22 13:16:47.750 143 12472.77 119.85 54810.88 88888.00 2012-05-22 13:16:47.875 143 12472.80 119.88 54810.90 88888.00 2012-05-22 13:16:48.000 143 12472.77 119.90 54810.93 88888.00 2012-05-22 13:16:48.125 143 12472.77 119.85 54810.90 88888.00 2012-05-22 13:16:48.250 143 12472.77 119.83 54810.90 88888.00 2012-05-22 13:16:48.375 143 12472.75 119.85 54810.90 88888.00 2012-05-22 13:16:48.500 143 12472.75 119.88 54810.93 88888.00 2012-05-22 13:16:48.625 143 12472.77 119.85 54810.95 88888.00 2012-05-22 13:16:48.750 143 12472.75 119.83 54810.95 88888.00 2012-05-22 13:16:48.875 143 12472.67 119.83 54810.95 88888.00 2012-05-22 13:16:49.000 143 12472.62 119.80 54810.93 88888.00 2012-05-22 13:16:49.125 143 12472.62 119.85 54810.95 88888.00 2012-05-22 13:16:49.250 143 12472.55 119.83 54810.93 88888.00 2012-05-22 13:16:49.375 143 12472.55 119.80 54810.90 88888.00 2012-05-22 13:16:49.500 143 12472.55 119.75 54810.95 88888.00 2012-05-22 13:16:49.625 143 12472.55 119.75 54810.93 88888.00 2012-05-22 13:16:49.750 143 12472.55 119.72 54810.95 88888.00 2012-05-22 13:16:49.875 143 12472.58 119.70 54810.93 88888.00 2012-05-22 13:16:50.000 143 12472.55 119.67 54810.93 88888.00 2012-05-22 13:16:50.125 143 12472.48 119.65 54810.93 88888.00 2012-05-22 13:16:50.250 143 12472.50 119.65 54810.93 88888.00 2012-05-22 13:16:50.375 143 12472.55 119.65 54810.95 88888.00 2012-05-22 13:16:50.500 143 12472.55 119.62 54810.95 88888.00 2012-05-22 13:16:50.625 143 12472.58 119.60 54810.95 88888.00 2012-05-22 13:16:50.750 143 12472.52 119.58 54810.95 88888.00 2012-05-22 13:16:50.875 143 12472.52 119.60 54810.90 88888.00 2012-05-22 13:16:51.000 143 12472.52 119.55 54810.90 88888.00 2012-05-22 13:16:51.125 143 12472.52 119.58 54810.93 88888.00 2012-05-22 13:16:51.250 143 12472.48 119.50 54810.93 88888.00 2012-05-22 13:16:51.375 143 12472.52 119.50 54810.93 88888.00 2012-05-22 13:16:51.500 143 12472.55 119.50 54810.93 88888.00 2012-05-22 13:16:51.625 143 12472.60 119.50 54810.93 88888.00 2012-05-22 13:16:51.750 143 12472.62 119.47 54810.93 88888.00 2012-05-22 13:16:51.875 143 12472.62 119.50 54810.93 88888.00 2012-05-22 13:16:52.000 143 12472.60 119.47 54810.93 88888.00 2012-05-22 13:16:52.125 143 12472.60 119.50 54810.95 88888.00 2012-05-22 13:16:52.250 143 12472.58 119.42 54810.95 88888.00 2012-05-22 13:16:52.375 143 12472.60 119.42 54810.95 88888.00 2012-05-22 13:16:52.500 143 12472.58 119.42 54810.93 88888.00 2012-05-22 13:16:52.625 143 12472.60 119.38 54810.90 88888.00 2012-05-22 13:16:52.750 143 12472.65 119.40 54810.93 88888.00 2012-05-22 13:16:52.875 143 12472.62 119.42 54810.95 88888.00 2012-05-22 13:16:53.000 143 12472.52 119.42 54810.93 88888.00 2012-05-22 13:16:53.125 143 12472.52 119.42 54810.88 88888.00 2012-05-22 13:16:53.250 143 12472.50 119.35 54810.85 88888.00 2012-05-22 13:16:53.375 143 12472.58 119.35 54810.88 88888.00 2012-05-22 13:16:53.500 143 12472.60 119.40 54810.90 88888.00 2012-05-22 13:16:53.625 143 12472.58 119.40 54810.90 88888.00 2012-05-22 13:16:53.750 143 12472.58 119.38 54810.90 88888.00 2012-05-22 13:16:53.875 143 12472.62 119.35 54810.88 88888.00 2012-05-22 13:16:54.000 143 12472.60 119.33 54810.82 88888.00 2012-05-22 13:16:54.125 143 12472.62 119.38 54810.85 88888.00 2012-05-22 13:16:54.250 143 12472.52 119.33 54810.85 88888.00 2012-05-22 13:16:54.375 143 12472.48 119.35 54810.82 88888.00 2012-05-22 13:16:54.500 143 12472.50 119.30 54810.85 88888.00 2012-05-22 13:16:54.625 143 12472.50 119.33 54810.85 88888.00 2012-05-22 13:16:54.750 143 12472.52 119.33 54810.85 88888.00 2012-05-22 13:16:54.875 143 12472.52 119.30 54810.85 88888.00 2012-05-22 13:16:55.000 143 12472.55 119.33 54810.82 88888.00 2012-05-22 13:16:55.125 143 12472.58 119.35 54810.82 88888.00 2012-05-22 13:16:55.250 143 12472.55 119.33 54810.85 88888.00 2012-05-22 13:16:55.375 143 12472.58 119.35 54810.85 88888.00 2012-05-22 13:16:55.500 143 12472.55 119.30 54810.85 88888.00 2012-05-22 13:16:55.625 143 12472.58 119.33 54810.85 88888.00 2012-05-22 13:16:55.750 143 12472.67 119.30 54810.82 88888.00 2012-05-22 13:16:55.875 143 12472.65 119.28 54810.80 88888.00 2012-05-22 13:16:56.000 143 12472.60 119.25 54810.80 88888.00 2012-05-22 13:16:56.125 143 12472.65 119.25 54810.80 88888.00 2012-05-22 13:16:56.250 143 12472.62 119.22 54810.80 88888.00 2012-05-22 13:16:56.375 143 12472.62 119.25 54810.80 88888.00 2012-05-22 13:16:56.500 143 12472.62 119.22 54810.78 88888.00 2012-05-22 13:16:56.625 143 12472.62 119.28 54810.80 88888.00 2012-05-22 13:16:56.750 143 12472.65 119.28 54810.80 88888.00 2012-05-22 13:16:56.875 143 12472.70 119.28 54810.78 88888.00 2012-05-22 13:16:57.000 143 12472.73 119.30 54810.78 88888.00 2012-05-22 13:16:57.125 143 12472.70 119.28 54810.78 88888.00 2012-05-22 13:16:57.250 143 12472.60 119.28 54810.80 88888.00 2012-05-22 13:16:57.375 143 12472.60 119.28 54810.78 88888.00 2012-05-22 13:16:57.500 143 12472.58 119.30 54810.75 88888.00 2012-05-22 13:16:57.625 143 12472.58 119.30 54810.75 88888.00 2012-05-22 13:16:57.750 143 12472.60 119.30 54810.78 88888.00 2012-05-22 13:16:57.875 143 12472.65 119.30 54810.75 88888.00 2012-05-22 13:16:58.000 143 12472.60 119.33 54810.75 88888.00 2012-05-22 13:16:58.125 143 12472.55 119.33 54810.78 88888.00 2012-05-22 13:16:58.250 143 12472.52 119.35 54810.78 88888.00 2012-05-22 13:16:58.375 143 12472.58 119.33 54810.75 88888.00 2012-05-22 13:16:58.500 143 12472.58 119.35 54810.75 88888.00 2012-05-22 13:16:58.625 143 12472.60 119.38 54810.75 88888.00 2012-05-22 13:16:58.750 143 12472.58 119.38 54810.75 88888.00 2012-05-22 13:16:58.875 143 12472.60 119.38 54810.72 88888.00 2012-05-22 13:16:59.000 143 12472.67 119.38 54810.70 88888.00 2012-05-22 13:16:59.125 143 12472.70 119.40 54810.70 88888.00 2012-05-22 13:16:59.250 143 12472.58 119.40 54810.72 88888.00 2012-05-22 13:16:59.375 143 12472.52 119.42 54810.68 88888.00 2012-05-22 13:16:59.500 143 12472.50 119.40 54810.68 88888.00 2012-05-22 13:16:59.625 143 12472.50 119.40 54810.68 88888.00 2012-05-22 13:16:59.750 143 12472.50 119.42 54810.72 88888.00 2012-05-22 13:16:59.875 143 12472.50 119.45 54810.72 88888.00 2012-05-22 13:17:00.000 143 12472.50 119.45 54810.75 88888.00 2012-05-22 13:17:00.125 143 12472.50 119.40 54810.75 88888.00 2012-05-22 13:17:00.250 143 12472.42 119.40 54810.75 88888.00 2012-05-22 13:17:00.375 143 12472.42 119.40 54810.72 88888.00 2012-05-22 13:17:00.500 143 12472.48 119.42 54810.72 88888.00 2012-05-22 13:17:00.625 143 12472.48 119.45 54810.72 88888.00 2012-05-22 13:17:00.750 143 12472.45 119.42 54810.72 88888.00 2012-05-22 13:17:00.875 143 12472.40 119.40 54810.70 88888.00 2012-05-22 13:17:01.000 143 12472.42 119.40 54810.68 88888.00 2012-05-22 13:17:01.125 143 12472.42 119.40 54810.70 88888.00 2012-05-22 13:17:01.250 143 12472.42 119.40 54810.70 88888.00 2012-05-22 13:17:01.375 143 12472.50 119.42 54810.65 88888.00 2012-05-22 13:17:01.500 143 12472.48 119.42 54810.68 88888.00 2012-05-22 13:17:01.625 143 12472.42 119.40 54810.65 88888.00 2012-05-22 13:17:01.750 143 12472.42 119.38 54810.68 88888.00 2012-05-22 13:17:01.875 143 12472.45 119.35 54810.65 88888.00 2012-05-22 13:17:02.000 143 12472.45 119.33 54810.62 88888.00 2012-05-22 13:17:02.125 143 12472.42 119.38 54810.65 88888.00 2012-05-22 13:17:02.250 143 12472.45 119.35 54810.68 88888.00 2012-05-22 13:17:02.375 143 12472.45 119.30 54810.62 88888.00 2012-05-22 13:17:02.500 143 12472.42 119.30 54810.62 88888.00 2012-05-22 13:17:02.625 143 12472.45 119.30 54810.62 88888.00 2012-05-22 13:17:02.750 143 12472.48 119.28 54810.60 88888.00 2012-05-22 13:17:02.875 143 12472.48 119.25 54810.57 88888.00 2012-05-22 13:17:03.000 143 12472.45 119.28 54810.60 88888.00 2012-05-22 13:17:03.125 143 12472.50 119.33 54810.62 88888.00 2012-05-22 13:17:03.250 143 12472.50 119.30 54810.65 88888.00 2012-05-22 13:17:03.375 143 12472.55 119.38 54810.62 88888.00 2012-05-22 13:17:03.500 143 12472.55 119.35 54810.62 88888.00 2012-05-22 13:17:03.625 143 12472.52 119.35 54810.60 88888.00 2012-05-22 13:17:03.750 143 12472.55 119.38 54810.60 88888.00 2012-05-22 13:17:03.875 143 12472.50 119.40 54810.62 88888.00 2012-05-22 13:17:04.000 143 12472.50 119.40 54810.57 88888.00 2012-05-22 13:17:04.125 143 12472.52 119.42 54810.57 88888.00 2012-05-22 13:17:04.250 143 12472.58 119.40 54810.57 88888.00 2012-05-22 13:17:04.375 143 12472.60 119.45 54810.57 88888.00 2012-05-22 13:17:04.500 143 12472.55 119.53 54810.57 88888.00 2012-05-22 13:17:04.625 143 12472.55 119.53 54810.60 88888.00 2012-05-22 13:17:04.750 143 12472.58 119.55 54810.60 88888.00 2012-05-22 13:17:04.875 143 12472.62 119.55 54810.55 88888.00 2012-05-22 13:17:05.000 143 12472.62 119.55 54810.53 88888.00 2012-05-22 13:17:05.125 143 12472.60 119.60 54810.55 88888.00 2012-05-22 13:17:05.250 143 12472.58 119.62 54810.53 88888.00 2012-05-22 13:17:05.375 143 12472.60 119.70 54810.53 88888.00 2012-05-22 13:17:05.500 143 12472.65 119.75 54810.55 88888.00 2012-05-22 13:17:05.625 143 12472.70 119.75 54810.53 88888.00 2012-05-22 13:17:05.750 143 12472.70 119.75 54810.53 88888.00 2012-05-22 13:17:05.875 143 12472.65 119.80 54810.53 88888.00 2012-05-22 13:17:06.000 143 12472.65 119.75 54810.53 88888.00 2012-05-22 13:17:06.125 143 12472.62 119.75 54810.50 88888.00 2012-05-22 13:17:06.250 143 12472.60 119.78 54810.47 88888.00 2012-05-22 13:17:06.375 143 12472.67 119.80 54810.45 88888.00 2012-05-22 13:17:06.500 143 12472.67 119.80 54810.45 88888.00 2012-05-22 13:17:06.625 143 12472.67 119.85 54810.47 88888.00 2012-05-22 13:17:06.750 143 12472.73 119.90 54810.45 88888.00 2012-05-22 13:17:06.875 143 12472.70 119.90 54810.45 88888.00 2012-05-22 13:17:07.000 143 12472.65 119.88 54810.43 88888.00 2012-05-22 13:17:07.125 143 12472.62 119.85 54810.45 88888.00 2012-05-22 13:17:07.250 143 12472.62 119.90 54810.47 88888.00 2012-05-22 13:17:07.375 143 12472.73 119.92 54810.47 88888.00 2012-05-22 13:17:07.500 143 12472.75 119.92 54810.45 88888.00 2012-05-22 13:17:07.625 143 12472.73 119.90 54810.47 88888.00 2012-05-22 13:17:07.750 143 12472.67 119.88 54810.43 88888.00 2012-05-22 13:17:07.875 143 12472.67 119.88 54810.43 88888.00 2012-05-22 13:17:08.000 143 12472.70 119.88 54810.43 88888.00 2012-05-22 13:17:08.125 143 12472.70 119.88 54810.40 88888.00 2012-05-22 13:17:08.250 143 12472.62 119.88 54810.43 88888.00 2012-05-22 13:17:08.375 143 12472.62 119.90 54810.40 88888.00 2012-05-22 13:17:08.500 143 12472.60 119.88 54810.43 88888.00 2012-05-22 13:17:08.625 143 12472.60 119.88 54810.43 88888.00 2012-05-22 13:17:08.750 143 12472.58 119.88 54810.40 88888.00 2012-05-22 13:17:08.875 143 12472.58 119.85 54810.43 88888.00 2012-05-22 13:17:09.000 143 12472.60 119.85 54810.40 88888.00 2012-05-22 13:17:09.125 143 12472.62 119.83 54810.43 88888.00 2012-05-22 13:17:09.250 143 12472.58 119.80 54810.40 88888.00 2012-05-22 13:17:09.375 143 12472.52 119.83 54810.43 88888.00 2012-05-22 13:17:09.500 143 12472.48 119.83 54810.43 88888.00 2012-05-22 13:17:09.625 143 12472.50 119.85 54810.40 88888.00 2012-05-22 13:17:09.750 143 12472.50 119.80 54810.43 88888.00 2012-05-22 13:17:09.875 143 12472.55 119.80 54810.43 88888.00 2012-05-22 13:17:10.000 143 12472.55 119.80 54810.38 88888.00 2012-05-22 13:17:10.125 143 12472.55 119.80 54810.40 88888.00 2012-05-22 13:17:10.250 143 12472.48 119.83 54810.43 88888.00 2012-05-22 13:17:10.375 143 12472.42 119.80 54810.43 88888.00 2012-05-22 13:17:10.500 143 12472.48 119.80 54810.43 88888.00 2012-05-22 13:17:10.625 143 12472.58 119.85 54810.43 88888.00 2012-05-22 13:17:10.750 143 12472.58 119.83 54810.43 88888.00 2012-05-22 13:17:10.875 143 12472.55 119.85 54810.40 88888.00 2012-05-22 13:17:11.000 143 12472.55 119.83 54810.38 88888.00 2012-05-22 13:17:11.125 143 12472.55 119.85 54810.38 88888.00 2012-05-22 13:17:11.250 143 12472.48 119.83 54810.38 88888.00 2012-05-22 13:17:11.375 143 12472.52 119.80 54810.38 88888.00 2012-05-22 13:17:11.500 143 12472.58 119.83 54810.38 88888.00 2012-05-22 13:17:11.625 143 12472.60 119.85 54810.40 88888.00 2012-05-22 13:17:11.750 143 12472.55 119.88 54810.38 88888.00 2012-05-22 13:17:11.875 143 12472.52 119.88 54810.40 88888.00 2012-05-22 13:17:12.000 143 12472.55 119.90 54810.38 88888.00 2012-05-22 13:17:12.125 143 12472.58 119.88 54810.40 88888.00 2012-05-22 13:17:12.250 143 12472.52 119.85 54810.40 88888.00 2012-05-22 13:17:12.375 143 12472.52 119.85 54810.38 88888.00 2012-05-22 13:17:12.500 143 12472.50 119.90 54810.35 88888.00 2012-05-22 13:17:12.625 143 12472.52 119.92 54810.35 88888.00 2012-05-22 13:17:12.750 143 12472.55 119.92 54810.35 88888.00 2012-05-22 13:17:12.875 143 12472.58 119.90 54810.35 88888.00 2012-05-22 13:17:13.000 143 12472.55 119.90 54810.35 88888.00 2012-05-22 13:17:13.125 143 12472.52 119.95 54810.35 88888.00 2012-05-22 13:17:13.250 143 12472.42 119.95 54810.35 88888.00 2012-05-22 13:17:13.375 143 12472.48 119.95 54810.38 88888.00 2012-05-22 13:17:13.500 143 12472.48 119.92 54810.35 88888.00 2012-05-22 13:17:13.625 143 12472.48 119.92 54810.32 88888.00 2012-05-22 13:17:13.750 143 12472.50 119.90 54810.30 88888.00 2012-05-22 13:17:13.875 143 12472.48 119.88 54810.30 88888.00 2012-05-22 13:17:14.000 143 12472.48 119.90 54810.25 88888.00 2012-05-22 13:17:14.125 143 12472.48 119.95 54810.28 88888.00 2012-05-22 13:17:14.250 143 12472.48 119.95 54810.30 88888.00 2012-05-22 13:17:14.375 143 12472.50 119.95 54810.30 88888.00 2012-05-22 13:17:14.500 143 12472.55 119.97 54810.28 88888.00 2012-05-22 13:17:14.625 143 12472.55 119.97 54810.22 88888.00 2012-05-22 13:17:14.750 143 12472.60 119.97 54810.22 88888.00 2012-05-22 13:17:14.875 143 12472.58 120.00 54810.22 88888.00 2012-05-22 13:17:15.000 143 12472.52 119.97 54810.22 88888.00 2012-05-22 13:17:15.125 143 12472.42 119.97 54810.28 88888.00 2012-05-22 13:17:15.250 143 12472.42 119.95 54810.28 88888.00 2012-05-22 13:17:15.375 143 12472.45 119.97 54810.25 88888.00 2012-05-22 13:17:15.500 143 12472.40 120.00 54810.25 88888.00 2012-05-22 13:17:15.625 143 12472.40 120.03 54810.22 88888.00 2012-05-22 13:17:15.750 143 12472.45 120.05 54810.20 88888.00 2012-05-22 13:17:15.875 143 12472.45 120.08 54810.25 88888.00 2012-05-22 13:17:16.000 143 12472.35 120.08 54810.22 88888.00 2012-05-22 13:17:16.125 143 12472.35 120.08 54810.25 88888.00 2012-05-22 13:17:16.250 143 12472.38 120.08 54810.22 88888.00 2012-05-22 13:17:16.375 143 12472.45 120.08 54810.25 88888.00 2012-05-22 13:17:16.500 143 12472.48 120.12 54810.22 88888.00 2012-05-22 13:17:16.625 143 12472.50 120.12 54810.20 88888.00 2012-05-22 13:17:16.750 143 12472.45 120.10 54810.22 88888.00 2012-05-22 13:17:16.875 143 12472.45 120.12 54810.20 88888.00 2012-05-22 13:17:17.000 143 12472.48 120.17 54810.20 88888.00 2012-05-22 13:17:17.125 143 12472.55 120.17 54810.20 88888.00 2012-05-22 13:17:17.250 143 12472.55 120.17 54810.25 88888.00 2012-05-22 13:17:17.375 143 12472.55 120.17 54810.18 88888.00 2012-05-22 13:17:17.500 143 12472.58 120.17 54810.18 88888.00 2012-05-22 13:17:17.625 143 12472.52 120.17 54810.18 88888.00 2012-05-22 13:17:17.750 143 12472.48 120.20 54810.15 88888.00 2012-05-22 13:17:17.875 143 12472.48 120.20 54810.15 88888.00 2012-05-22 13:17:18.000 143 12472.42 120.20 54810.15 88888.00 2012-05-22 13:17:18.125 143 12472.45 120.25 54810.15 88888.00 2012-05-22 13:17:18.250 143 12472.50 120.22 54810.18 88888.00 2012-05-22 13:17:18.375 143 12472.65 120.25 54810.12 88888.00 2012-05-22 13:17:18.500 143 12472.62 120.30 54810.15 88888.00 2012-05-22 13:17:18.625 143 12472.52 120.30 54810.10 88888.00 2012-05-22 13:17:18.750 143 12472.55 120.33 54810.12 88888.00 2012-05-22 13:17:18.875 143 12472.60 120.35 54810.12 88888.00 2012-05-22 13:17:19.000 143 12472.58 120.33 54810.10 88888.00 2012-05-22 13:17:19.125 143 12472.60 120.35 54810.12 88888.00 2012-05-22 13:17:19.250 143 12472.55 120.35 54810.15 88888.00 2012-05-22 13:17:19.375 143 12472.60 120.38 54810.12 88888.00 2012-05-22 13:17:19.500 143 12472.65 120.35 54810.10 88888.00 2012-05-22 13:17:19.625 143 12472.62 120.33 54810.07 88888.00 2012-05-22 13:17:19.750 143 12472.62 120.38 54810.07 88888.00 2012-05-22 13:17:19.875 143 12472.70 120.38 54810.10 88888.00 2012-05-22 13:17:20.000 143 12472.67 120.35 54810.07 88888.00 2012-05-22 13:17:20.125 143 12472.62 120.33 54810.07 88888.00 2012-05-22 13:17:20.250 143 12472.58 120.35 54810.10 88888.00 2012-05-22 13:17:20.375 143 12472.67 120.38 54810.10 88888.00 2012-05-22 13:17:20.500 143 12472.62 120.38 54810.07 88888.00 2012-05-22 13:17:20.625 143 12472.65 120.40 54810.07 88888.00 2012-05-22 13:17:20.750 143 12472.62 120.42 54810.10 88888.00 2012-05-22 13:17:20.875 143 12472.58 120.40 54810.07 88888.00 2012-05-22 13:17:21.000 143 12472.58 120.35 54810.07 88888.00 2012-05-22 13:17:21.125 143 12472.62 120.35 54810.05 88888.00 2012-05-22 13:17:21.250 143 12472.65 120.35 54810.07 88888.00 2012-05-22 13:17:21.375 143 12472.65 120.35 54810.05 88888.00 2012-05-22 13:17:21.500 143 12472.70 120.35 54810.05 88888.00 2012-05-22 13:17:21.625 143 12472.75 120.38 54810.05 88888.00 2012-05-22 13:17:21.750 143 12472.70 120.38 54810.07 88888.00 2012-05-22 13:17:21.875 143 12472.70 120.38 54810.07 88888.00 2012-05-22 13:17:22.000 143 12472.70 120.38 54810.05 88888.00 2012-05-22 13:17:22.125 143 12472.67 120.35 54810.03 88888.00 2012-05-22 13:17:22.250 143 12472.65 120.35 54810.05 88888.00 2012-05-22 13:17:22.375 143 12472.70 120.38 54810.05 88888.00 2012-05-22 13:17:22.500 143 12472.67 120.35 54810.03 88888.00 2012-05-22 13:17:22.625 143 12472.67 120.38 54810.03 88888.00 2012-05-22 13:17:22.750 143 12472.70 120.35 54810.00 88888.00 2012-05-22 13:17:22.875 143 12472.70 120.35 54809.97 88888.00 2012-05-22 13:17:23.000 143 12472.70 120.35 54810.00 88888.00 2012-05-22 13:17:23.125 143 12472.67 120.40 54810.00 88888.00 2012-05-22 13:17:23.250 143 12472.65 120.40 54810.03 88888.00 2012-05-22 13:17:23.375 143 12472.73 120.40 54810.00 88888.00 2012-05-22 13:17:23.500 143 12472.75 120.38 54809.97 88888.00 2012-05-22 13:17:23.625 143 12472.77 120.40 54810.00 88888.00 2012-05-22 13:17:23.750 143 12472.80 120.40 54810.00 88888.00 2012-05-22 13:17:23.875 143 12472.75 120.40 54810.03 88888.00 2012-05-22 13:17:24.000 143 12472.67 120.38 54810.00 88888.00 2012-05-22 13:17:24.125 143 12472.62 120.35 54809.97 88888.00 2012-05-22 13:17:24.250 143 12472.58 120.35 54810.00 88888.00 2012-05-22 13:17:24.375 143 12472.58 120.38 54810.00 88888.00 2012-05-22 13:17:24.500 143 12472.58 120.35 54810.00 88888.00 2012-05-22 13:17:24.625 143 12472.65 120.30 54810.00 88888.00 2012-05-22 13:17:24.750 143 12472.62 120.33 54809.97 88888.00 2012-05-22 13:17:24.875 143 12472.62 120.35 54810.00 88888.00 2012-05-22 13:17:25.000 143 12472.62 120.35 54809.95 88888.00 2012-05-22 13:17:25.125 143 12472.62 120.33 54809.95 88888.00 2012-05-22 13:17:25.250 143 12472.58 120.38 54810.00 88888.00 2012-05-22 13:17:25.375 143 12472.58 120.40 54810.00 88888.00 2012-05-22 13:17:25.500 143 12472.55 120.40 54809.97 88888.00 2012-05-22 13:17:25.625 143 12472.55 120.33 54809.95 88888.00 2012-05-22 13:17:25.750 143 12472.60 120.30 54809.93 88888.00 2012-05-22 13:17:25.875 143 12472.65 120.30 54809.95 88888.00 2012-05-22 13:17:26.000 143 12472.67 120.30 54809.95 88888.00 2012-05-22 13:17:26.125 143 12472.67 120.33 54809.97 88888.00 2012-05-22 13:17:26.250 143 12472.65 120.33 54809.97 88888.00 2012-05-22 13:17:26.375 143 12472.65 120.35 54809.97 88888.00 2012-05-22 13:17:26.500 143 12472.62 120.33 54809.95 88888.00 2012-05-22 13:17:26.625 143 12472.55 120.30 54809.93 88888.00 2012-05-22 13:17:26.750 143 12472.50 120.25 54809.93 88888.00 2012-05-22 13:17:26.875 143 12472.55 120.30 54809.93 88888.00 2012-05-22 13:17:27.000 143 12472.58 120.30 54809.93 88888.00 2012-05-22 13:17:27.125 143 12472.58 120.28 54809.95 88888.00 2012-05-22 13:17:27.250 143 12472.58 120.25 54809.93 88888.00 2012-05-22 13:17:27.375 143 12472.65 120.25 54809.95 88888.00 2012-05-22 13:17:27.500 143 12472.67 120.25 54809.93 88888.00 2012-05-22 13:17:27.625 143 12472.67 120.28 54809.93 88888.00 2012-05-22 13:17:27.750 143 12472.62 120.30 54809.95 88888.00 2012-05-22 13:17:27.875 143 12472.62 120.28 54809.93 88888.00 2012-05-22 13:17:28.000 143 12472.60 120.30 54809.95 88888.00 2012-05-22 13:17:28.125 143 12472.60 120.33 54809.93 88888.00 2012-05-22 13:17:28.250 143 12472.60 120.33 54809.95 88888.00 2012-05-22 13:17:28.375 143 12472.67 120.33 54809.97 88888.00 2012-05-22 13:17:28.500 143 12472.73 120.35 54809.97 88888.00 2012-05-22 13:17:28.625 143 12472.70 120.35 54809.97 88888.00 2012-05-22 13:17:28.750 143 12472.62 120.30 54809.95 88888.00 2012-05-22 13:17:28.875 143 12472.60 120.30 54809.95 88888.00 2012-05-22 13:17:29.000 143 12472.65 120.35 54809.93 88888.00 2012-05-22 13:17:29.125 143 12472.73 120.38 54809.95 88888.00 2012-05-22 13:17:29.250 143 12472.73 120.33 54809.90 88888.00 2012-05-22 13:17:29.375 143 12472.67 120.35 54809.90 88888.00 2012-05-22 13:17:29.500 143 12472.67 120.38 54809.90 88888.00 2012-05-22 13:17:29.625 143 12472.73 120.38 54809.90 88888.00 2012-05-22 13:17:29.750 143 12472.75 120.42 54809.93 88888.00 2012-05-22 13:17:29.875 143 12472.70 120.40 54809.90 88888.00 2012-05-22 13:17:30.000 143 12472.73 120.38 54809.88 88888.00 2012-05-22 13:17:30.125 143 12472.75 120.38 54809.90 88888.00 2012-05-22 13:17:30.250 143 12472.67 120.33 54809.88 88888.00 2012-05-22 13:17:30.375 143 12472.67 120.35 54809.85 88888.00 2012-05-22 13:17:30.500 143 12472.67 120.40 54809.88 88888.00 2012-05-22 13:17:30.625 143 12472.70 120.42 54809.90 88888.00 2012-05-22 13:17:30.750 143 12472.70 120.42 54809.95 88888.00 2012-05-22 13:17:30.875 143 12472.67 120.42 54809.93 88888.00 2012-05-22 13:17:31.000 143 12472.70 120.38 54809.90 88888.00 2012-05-22 13:17:31.125 143 12472.73 120.38 54809.88 88888.00 2012-05-22 13:17:31.250 143 12472.73 120.40 54809.85 88888.00 2012-05-22 13:17:31.375 143 12472.73 120.38 54809.85 88888.00 2012-05-22 13:17:31.500 143 12472.70 120.40 54809.85 88888.00 2012-05-22 13:17:31.625 143 12472.73 120.40 54809.88 88888.00 2012-05-22 13:17:31.750 143 12472.73 120.38 54809.88 88888.00 2012-05-22 13:17:31.875 143 12472.75 120.38 54809.85 88888.00 2012-05-22 13:17:32.000 143 12472.77 120.33 54809.80 88888.00 2012-05-22 13:17:32.125 143 12472.80 120.35 54809.82 88888.00 2012-05-22 13:17:32.250 143 12472.77 120.33 54809.85 88888.00 2012-05-22 13:17:32.375 143 12472.77 120.33 54809.85 88888.00 2012-05-22 13:17:32.500 143 12472.80 120.33 54809.85 88888.00 2012-05-22 13:17:32.625 143 12472.80 120.30 54809.85 88888.00 2012-05-22 13:17:32.750 143 12472.83 120.30 54809.85 88888.00 2012-05-22 13:17:32.875 143 12472.83 120.30 54809.82 88888.00 2012-05-22 13:17:33.000 143 12472.83 120.30 54809.82 88888.00 2012-05-22 13:17:33.125 143 12472.83 120.30 54809.82 88888.00 2012-05-22 13:17:33.250 143 12472.80 120.28 54809.80 88888.00 2012-05-22 13:17:33.375 143 12472.77 120.25 54809.80 88888.00 2012-05-22 13:17:33.500 143 12472.85 120.25 54809.80 88888.00 2012-05-22 13:17:33.625 143 12472.85 120.25 54809.80 88888.00 2012-05-22 13:17:33.750 143 12472.83 120.25 54809.82 88888.00 2012-05-22 13:17:33.875 143 12472.80 120.22 54809.82 88888.00 2012-05-22 13:17:34.000 143 12472.80 120.17 54809.80 88888.00 2012-05-22 13:17:34.125 143 12472.83 120.17 54809.78 88888.00 2012-05-22 13:17:34.250 143 12472.90 120.15 54809.80 88888.00 2012-05-22 13:17:34.375 143 12472.95 120.17 54809.82 88888.00 2012-05-22 13:17:34.500 143 12472.90 120.20 54809.85 88888.00 2012-05-22 13:17:34.625 143 12472.83 120.17 54809.80 88888.00 2012-05-22 13:17:34.750 143 12472.80 120.12 54809.78 88888.00 2012-05-22 13:17:34.875 143 12472.85 120.12 54809.78 88888.00 2012-05-22 13:17:35.000 143 12472.88 120.15 54809.80 88888.00 2012-05-22 13:17:35.125 143 12472.85 120.15 54809.82 88888.00 2012-05-22 13:17:35.250 143 12472.77 120.12 54809.80 88888.00 2012-05-22 13:17:35.375 143 12472.75 120.10 54809.80 88888.00 2012-05-22 13:17:35.500 143 12472.80 120.12 54809.82 88888.00 2012-05-22 13:17:35.625 143 12472.80 120.12 54809.80 88888.00 2012-05-22 13:17:35.750 143 12472.80 120.12 54809.80 88888.00 2012-05-22 13:17:35.875 143 12472.80 120.12 54809.80 88888.00 2012-05-22 13:17:36.000 143 12472.80 120.15 54809.78 88888.00 2012-05-22 13:17:36.125 143 12472.80 120.12 54809.80 88888.00 2012-05-22 13:17:36.250 143 12472.77 120.15 54809.80 88888.00 2012-05-22 13:17:36.375 143 12472.80 120.12 54809.75 88888.00 2012-05-22 13:17:36.500 143 12472.83 120.15 54809.78 88888.00 2012-05-22 13:17:36.625 143 12472.92 120.12 54809.80 88888.00 2012-05-22 13:17:36.750 143 12472.88 120.10 54809.78 88888.00 2012-05-22 13:17:36.875 143 12472.80 120.10 54809.78 88888.00 2012-05-22 13:17:37.000 143 12472.83 120.10 54809.78 88888.00 2012-05-22 13:17:37.125 143 12472.88 120.10 54809.78 88888.00 2012-05-22 13:17:37.250 143 12472.88 120.15 54809.78 88888.00 2012-05-22 13:17:37.375 143 12472.83 120.12 54809.75 88888.00 2012-05-22 13:17:37.500 143 12472.80 120.10 54809.75 88888.00 2012-05-22 13:17:37.625 143 12472.83 120.08 54809.72 88888.00 2012-05-22 13:17:37.750 143 12472.75 120.10 54809.75 88888.00 2012-05-22 13:17:37.875 143 12472.85 120.12 54809.75 88888.00 2012-05-22 13:17:38.000 143 12472.92 120.10 54809.75 88888.00 2012-05-22 13:17:38.125 143 12472.95 120.10 54809.72 88888.00 2012-05-22 13:17:38.250 143 12472.92 120.08 54809.72 88888.00 2012-05-22 13:17:38.375 143 12473.02 120.12 54809.72 88888.00 2012-05-22 13:17:38.500 143 12473.05 120.12 54809.72 88888.00 2012-05-22 13:17:38.625 143 12473.02 120.12 54809.75 88888.00 2012-05-22 13:17:38.750 143 12473.00 120.12 54809.75 88888.00 2012-05-22 13:17:38.875 143 12473.02 120.15 54809.75 88888.00 2012-05-22 13:17:39.000 143 12473.10 120.15 54809.72 88888.00 2012-05-22 13:17:39.125 143 12473.10 120.15 54809.70 88888.00 2012-05-22 13:17:39.250 143 12473.05 120.10 54809.72 88888.00 2012-05-22 13:17:39.375 143 12473.05 120.12 54809.70 88888.00 2012-05-22 13:17:39.500 143 12473.05 120.12 54809.70 88888.00 2012-05-22 13:17:39.625 143 12473.08 120.15 54809.72 88888.00 2012-05-22 13:17:39.750 143 12473.12 120.17 54809.72 88888.00 2012-05-22 13:17:39.875 143 12473.10 120.15 54809.72 88888.00 2012-05-22 13:17:40.000 143 12473.15 120.15 54809.70 88888.00 2012-05-22 13:17:40.125 143 12473.20 120.15 54809.72 88888.00 2012-05-22 13:17:40.250 143 12473.15 120.15 54809.72 88888.00 2012-05-22 13:17:40.375 143 12473.17 120.17 54809.70 88888.00 2012-05-22 13:17:40.500 143 12473.12 120.17 54809.72 88888.00 2012-05-22 13:17:40.625 143 12473.12 120.20 54809.72 88888.00 2012-05-22 13:17:40.750 143 12473.12 120.20 54809.70 88888.00 2012-05-22 13:17:40.875 143 12473.15 120.17 54809.65 88888.00 2012-05-22 13:17:41.000 143 12473.20 120.17 54809.62 88888.00 2012-05-22 13:17:41.125 143 12473.25 120.20 54809.68 88888.00 2012-05-22 13:17:41.250 143 12473.23 120.20 54809.65 88888.00 2012-05-22 13:17:41.375 143 12473.25 120.15 54809.68 88888.00 2012-05-22 13:17:41.500 143 12473.20 120.17 54809.68 88888.00 2012-05-22 13:17:41.625 143 12473.15 120.15 54809.68 88888.00 2012-05-22 13:17:41.750 143 12473.23 120.17 54809.68 88888.00 2012-05-22 13:17:41.875 143 12473.27 120.20 54809.65 88888.00 2012-05-22 13:17:42.000 143 12473.25 120.17 54809.68 88888.00 2012-05-22 13:17:42.125 143 12473.27 120.15 54809.65 88888.00 2012-05-22 13:17:42.250 143 12473.25 120.12 54809.65 88888.00 2012-05-22 13:17:42.375 143 12473.25 120.15 54809.68 88888.00 2012-05-22 13:17:42.500 143 12473.25 120.20 54809.70 88888.00 2012-05-22 13:17:42.625 143 12473.27 120.17 54809.68 88888.00 2012-05-22 13:17:42.750 143 12473.25 120.17 54809.65 88888.00 2012-05-22 13:17:42.875 143 12473.23 120.15 54809.65 88888.00 2012-05-22 13:17:43.000 143 12473.27 120.17 54809.65 88888.00 2012-05-22 13:17:43.125 143 12473.30 120.17 54809.62 88888.00 2012-05-22 13:17:43.250 143 12473.20 120.12 54809.62 88888.00 2012-05-22 13:17:43.375 143 12473.25 120.15 54809.65 88888.00 2012-05-22 13:17:43.500 143 12473.25 120.20 54809.68 88888.00 2012-05-22 13:17:43.625 143 12473.20 120.20 54809.62 88888.00 2012-05-22 13:17:43.750 143 12473.20 120.17 54809.60 88888.00 2012-05-22 13:17:43.875 143 12473.23 120.12 54809.60 88888.00 2012-05-22 13:17:44.000 143 12473.30 120.17 54809.65 88888.00 2012-05-22 13:17:44.125 143 12473.35 120.12 54809.62 88888.00 2012-05-22 13:17:44.250 143 12473.35 120.12 54809.62 88888.00 2012-05-22 13:17:44.375 143 12473.38 120.20 54809.60 88888.00 2012-05-22 13:17:44.500 143 12473.38 120.15 54809.60 88888.00 2012-05-22 13:17:44.625 143 12473.45 120.15 54809.60 88888.00 2012-05-22 13:17:44.750 143 12473.48 120.12 54809.62 88888.00 2012-05-22 13:17:44.875 143 12473.50 120.12 54809.60 88888.00 2012-05-22 13:17:45.000 143 12473.45 120.15 54809.57 88888.00 2012-05-22 13:17:45.125 143 12473.42 120.15 54809.55 88888.00 2012-05-22 13:17:45.250 143 12473.48 120.12 54809.57 88888.00 2012-05-22 13:17:45.375 143 12473.55 120.17 54809.55 88888.00 2012-05-22 13:17:45.500 143 12473.52 120.12 54809.55 88888.00 2012-05-22 13:17:45.625 143 12473.55 120.17 54809.57 88888.00 2012-05-22 13:17:45.750 143 12473.65 120.20 54809.57 88888.00 2012-05-22 13:17:45.875 143 12473.65 120.20 54809.57 88888.00 2012-05-22 13:17:46.000 143 12473.65 120.17 54809.57 88888.00 2012-05-22 13:17:46.125 143 12473.67 120.17 54809.57 88888.00 2012-05-22 13:17:46.250 143 12473.73 120.17 54809.55 88888.00 2012-05-22 13:17:46.375 143 12473.75 120.17 54809.53 88888.00 2012-05-22 13:17:46.500 143 12473.67 120.17 54809.53 88888.00 2012-05-22 13:17:46.625 143 12473.70 120.20 54809.53 88888.00 2012-05-22 13:17:46.750 143 12473.73 120.17 54809.53 88888.00 2012-05-22 13:17:46.875 143 12473.80 120.12 54809.50 88888.00 2012-05-22 13:17:47.000 143 12473.83 120.15 54809.53 88888.00 2012-05-22 13:17:47.125 143 12473.80 120.15 54809.53 88888.00 2012-05-22 13:17:47.250 143 12473.77 120.12 54809.55 88888.00 2012-05-22 13:17:47.375 143 12473.77 120.17 54809.57 88888.00 2012-05-22 13:17:47.500 143 12473.80 120.17 54809.55 88888.00 2012-05-22 13:17:47.625 143 12473.88 120.17 54809.53 88888.00 2012-05-22 13:17:47.750 143 12473.88 120.15 54809.53 88888.00 2012-05-22 13:17:47.875 143 12473.85 120.15 54809.47 88888.00 2012-05-22 13:17:48.000 143 12473.83 120.17 54809.47 88888.00 2012-05-22 13:17:48.125 143 12473.88 120.20 54809.53 88888.00 2012-05-22 13:17:48.250 143 12473.88 120.20 54809.55 88888.00 2012-05-22 13:17:48.375 143 12473.90 120.15 54809.50 88888.00 2012-05-22 13:17:48.500 143 12473.90 120.12 54809.47 88888.00 2012-05-22 13:17:48.625 143 12473.95 120.17 54809.45 88888.00 2012-05-22 13:17:48.750 143 12473.92 120.17 54809.47 88888.00 2012-05-22 13:17:48.875 143 12473.92 120.17 54809.47 88888.00 2012-05-22 13:17:49.000 143 12473.85 120.15 54809.45 88888.00 2012-05-22 13:17:49.125 143 12473.92 120.15 54809.45 88888.00 2012-05-22 13:17:49.250 143 12474.02 120.17 54809.50 88888.00 2012-05-22 13:17:49.375 143 12474.02 120.17 54809.47 88888.00 2012-05-22 13:17:49.500 143 12473.95 120.17 54809.50 88888.00 2012-05-22 13:17:49.625 143 12473.95 120.17 54809.50 88888.00 2012-05-22 13:17:49.750 143 12473.95 120.17 54809.47 88888.00 2012-05-22 13:17:49.875 143 12474.00 120.15 54809.47 88888.00 2012-05-22 13:17:50.000 143 12474.02 120.12 54809.47 88888.00 2012-05-22 13:17:50.125 143 12474.05 120.12 54809.47 88888.00 2012-05-22 13:17:50.250 143 12474.02 120.17 54809.50 88888.00 2012-05-22 13:17:50.375 143 12474.08 120.17 54809.50 88888.00 2012-05-22 13:17:50.500 143 12474.10 120.17 54809.47 88888.00 2012-05-22 13:17:50.625 143 12474.08 120.20 54809.50 88888.00 2012-05-22 13:17:50.750 143 12474.05 120.22 54809.50 88888.00 2012-05-22 13:17:50.875 143 12474.10 120.17 54809.47 88888.00 2012-05-22 13:17:51.000 143 12474.12 120.20 54809.47 88888.00 2012-05-22 13:17:51.125 143 12474.10 120.20 54809.47 88888.00 2012-05-22 13:17:51.250 143 12474.10 120.22 54809.50 88888.00 2012-05-22 13:17:51.375 143 12474.12 120.25 54809.47 88888.00 2012-05-22 13:17:51.500 143 12474.10 120.30 54809.50 88888.00 2012-05-22 13:17:51.625 143 12474.12 120.30 54809.50 88888.00 2012-05-22 13:17:51.750 143 12474.15 120.33 54809.50 88888.00 2012-05-22 13:17:51.875 143 12474.12 120.35 54809.47 88888.00 2012-05-22 13:17:52.000 143 12474.20 120.30 54809.47 88888.00 2012-05-22 13:17:52.125 143 12474.17 120.30 54809.47 88888.00 2012-05-22 13:17:52.250 143 12474.12 120.30 54809.50 88888.00 2012-05-22 13:17:52.375 143 12474.20 120.30 54809.53 88888.00 2012-05-22 13:17:52.500 143 12474.27 120.30 54809.53 88888.00 2012-05-22 13:17:52.625 143 12474.30 120.33 54809.53 88888.00 2012-05-22 13:17:52.750 143 12474.30 120.35 54809.53 88888.00 2012-05-22 13:17:52.875 143 12474.27 120.35 54809.50 88888.00 2012-05-22 13:17:53.000 143 12474.30 120.33 54809.50 88888.00 2012-05-22 13:17:53.125 143 12474.33 120.33 54809.50 88888.00 2012-05-22 13:17:53.250 143 12474.33 120.33 54809.50 88888.00 2012-05-22 13:17:53.375 143 12474.38 120.33 54809.50 88888.00 2012-05-22 13:17:53.500 143 12474.35 120.30 54809.50 88888.00 2012-05-22 13:17:53.625 143 12474.40 120.33 54809.47 88888.00 2012-05-22 13:17:53.750 143 12474.38 120.28 54809.45 88888.00 2012-05-22 13:17:53.875 143 12474.42 120.30 54809.47 88888.00 2012-05-22 13:17:54.000 143 12474.42 120.28 54809.43 88888.00 2012-05-22 13:17:54.125 143 12474.35 120.30 54809.43 88888.00 2012-05-22 13:17:54.250 143 12474.33 120.28 54809.45 88888.00 2012-05-22 13:17:54.375 143 12474.40 120.30 54809.50 88888.00 2012-05-22 13:17:54.500 143 12474.45 120.33 54809.50 88888.00 2012-05-22 13:17:54.625 143 12474.58 120.33 54809.50 88888.00 2012-05-22 13:17:54.750 143 12474.70 120.35 54809.50 88888.00 2012-05-22 13:17:54.875 143 12474.62 120.33 54809.50 88888.00 2012-05-22 13:17:55.000 143 12474.58 120.35 54809.45 88888.00 2012-05-22 13:17:55.125 143 12474.55 120.38 54809.47 88888.00 2012-05-22 13:17:55.250 143 12474.52 120.35 54809.50 88888.00 2012-05-22 13:17:55.375 143 12474.55 120.35 54809.47 88888.00 2012-05-22 13:17:55.500 143 12474.58 120.35 54809.47 88888.00 2012-05-22 13:17:55.625 143 12474.60 120.40 54809.50 88888.00 2012-05-22 13:17:55.750 143 12474.62 120.38 54809.47 88888.00 2012-05-22 13:17:55.875 143 12474.52 120.40 54809.43 88888.00 2012-05-22 13:17:56.000 143 12474.58 120.40 54809.45 88888.00 2012-05-22 13:17:56.125 143 12474.62 120.47 54809.43 88888.00 2012-05-22 13:17:56.250 143 12474.58 120.45 54809.50 88888.00 2012-05-22 13:17:56.375 143 12474.58 120.47 54809.50 88888.00 2012-05-22 13:17:56.500 143 12474.55 120.53 54809.47 88888.00 2012-05-22 13:17:56.625 143 12474.55 120.53 54809.47 88888.00 2012-05-22 13:17:56.750 143 12474.50 120.50 54809.45 88888.00 2012-05-22 13:17:56.875 143 12474.52 120.55 54809.47 88888.00 2012-05-22 13:17:57.000 143 12474.58 120.60 54809.53 88888.00 2012-05-22 13:17:57.125 143 12474.58 120.62 54809.50 88888.00 2012-05-22 13:17:57.250 143 12474.48 120.62 54809.50 88888.00 2012-05-22 13:17:57.375 143 12474.50 120.65 54809.50 88888.00 2012-05-22 13:17:57.500 143 12474.48 120.62 54809.47 88888.00 2012-05-22 13:17:57.625 143 12474.48 120.67 54809.53 88888.00 2012-05-22 13:17:57.750 143 12474.50 120.70 54809.50 88888.00 2012-05-22 13:17:57.875 143 12474.52 120.72 54809.50 88888.00 2012-05-22 13:17:58.000 143 12474.50 120.75 54809.53 88888.00 2012-05-22 13:17:58.125 143 12474.55 120.75 54809.53 88888.00 2012-05-22 13:17:58.250 143 12474.50 120.78 54809.53 88888.00 2012-05-22 13:17:58.375 143 12474.42 120.80 54809.53 88888.00 2012-05-22 13:17:58.500 143 12474.40 120.78 54809.55 88888.00 2012-05-22 13:17:58.625 143 12474.38 120.78 54809.57 88888.00 2012-05-22 13:17:58.750 143 12474.38 120.83 54809.57 88888.00 2012-05-22 13:17:58.875 143 12474.40 120.85 54809.57 88888.00 2012-05-22 13:17:59.000 143 12474.42 120.83 54809.55 88888.00 2012-05-22 13:17:59.125 143 12474.38 120.83 54809.55 88888.00 2012-05-22 13:17:59.250 143 12474.33 120.80 54809.55 88888.00 2012-05-22 13:17:59.375 143 12474.38 120.78 54809.55 88888.00 2012-05-22 13:17:59.500 143 12474.38 120.78 54809.55 88888.00 2012-05-22 13:17:59.625 143 12474.33 120.75 54809.57 88888.00 2012-05-22 13:17:59.750 143 12474.33 120.78 54809.60 88888.00 2012-05-22 13:17:59.875 143 12474.33 120.78 54809.60 88888.00 2012-05-22 13:18:00.000 143 12474.30 120.78 54809.60 88888.00 2012-05-22 13:18:00.125 143 12474.20 120.70 54809.60 88888.00 2012-05-22 13:18:00.250 143 12474.17 120.67 54809.60 88888.00 2012-05-22 13:18:00.375 143 12474.25 120.65 54809.60 88888.00 2012-05-22 13:18:00.500 143 12474.27 120.62 54809.60 88888.00 2012-05-22 13:18:00.625 143 12474.23 120.58 54809.60 88888.00 2012-05-22 13:18:00.750 143 12474.25 120.58 54809.60 88888.00 2012-05-22 13:18:00.875 143 12474.30 120.55 54809.62 88888.00 2012-05-22 13:18:01.000 143 12474.27 120.60 54809.65 88888.00 2012-05-22 13:18:01.125 143 12474.33 120.55 54809.62 88888.00 2012-05-22 13:18:01.250 143 12474.25 120.47 54809.62 88888.00 2012-05-22 13:18:01.375 143 12474.23 120.47 54809.62 88888.00 2012-05-22 13:18:01.500 143 12474.25 120.45 54809.65 88888.00 2012-05-22 13:18:01.625 143 12474.25 120.42 54809.62 88888.00 2012-05-22 13:18:01.750 143 12474.25 120.38 54809.62 88888.00 2012-05-22 13:18:01.875 143 12474.25 120.35 54809.60 88888.00 2012-05-22 13:18:02.000 143 12474.20 120.35 54809.60 88888.00 2012-05-22 13:18:02.125 143 12474.17 120.35 54809.60 88888.00 2012-05-22 13:18:02.250 143 12474.20 120.28 54809.57 88888.00 2012-05-22 13:18:02.375 143 12474.27 120.33 54809.60 88888.00 2012-05-22 13:18:02.500 143 12474.25 120.30 54809.62 88888.00 2012-05-22 13:18:02.625 143 12474.25 120.28 54809.62 88888.00 2012-05-22 13:18:02.750 143 12474.30 120.22 54809.62 88888.00 2012-05-22 13:18:02.875 143 12474.30 120.22 54809.60 88888.00 2012-05-22 13:18:03.000 143 12474.20 120.22 54809.62 88888.00 2012-05-22 13:18:03.125 143 12474.17 120.25 54809.65 88888.00 2012-05-22 13:18:03.250 143 12474.23 120.25 54809.65 88888.00 2012-05-22 13:18:03.375 143 12474.33 120.25 54809.65 88888.00 2012-05-22 13:18:03.500 143 12474.30 120.22 54809.62 88888.00 2012-05-22 13:18:03.625 143 12474.30 120.25 54809.65 88888.00 2012-05-22 13:18:03.750 143 12474.30 120.22 54809.68 88888.00 2012-05-22 13:18:03.875 143 12474.38 120.22 54809.65 88888.00 2012-05-22 13:18:04.000 143 12474.38 120.25 54809.68 88888.00 2012-05-22 13:18:04.125 143 12474.45 120.20 54809.70 88888.00 2012-05-22 13:18:04.250 143 12474.45 120.22 54809.72 88888.00 2012-05-22 13:18:04.375 143 12474.40 120.22 54809.68 88888.00 2012-05-22 13:18:04.500 143 12474.38 120.22 54809.68 88888.00 2012-05-22 13:18:04.625 143 12474.42 120.25 54809.70 88888.00 2012-05-22 13:18:04.750 143 12474.42 120.25 54809.72 88888.00 2012-05-22 13:18:04.875 143 12474.45 120.25 54809.72 88888.00 2012-05-22 13:18:05.000 143 12474.45 120.25 54809.72 88888.00 2012-05-22 13:18:05.125 143 12474.42 120.25 54809.72 88888.00 2012-05-22 13:18:05.250 143 12474.42 120.17 54809.70 88888.00 2012-05-22 13:18:05.375 143 12474.50 120.22 54809.72 88888.00 2012-05-22 13:18:05.500 143 12474.55 120.22 54809.75 88888.00 2012-05-22 13:18:05.625 143 12474.60 120.22 54809.72 88888.00 2012-05-22 13:18:05.750 143 12474.60 120.20 54809.70 88888.00 2012-05-22 13:18:05.875 143 12474.62 120.20 54809.70 88888.00 2012-05-22 13:18:06.000 143 12474.60 120.20 54809.70 88888.00 2012-05-22 13:18:06.125 143 12474.58 120.20 54809.70 88888.00 2012-05-22 13:18:06.250 143 12474.58 120.17 54809.70 88888.00 2012-05-22 13:18:06.375 143 12474.62 120.17 54809.72 88888.00 2012-05-22 13:18:06.500 143 12474.62 120.17 54809.72 88888.00 2012-05-22 13:18:06.625 143 12474.55 120.17 54809.75 88888.00 2012-05-22 13:18:06.750 143 12474.55 120.15 54809.72 88888.00 2012-05-22 13:18:06.875 143 12474.60 120.10 54809.72 88888.00 2012-05-22 13:18:07.000 143 12474.65 120.10 54809.75 88888.00 2012-05-22 13:18:07.125 143 12474.70 120.10 54809.78 88888.00 2012-05-22 13:18:07.250 143 12474.67 120.08 54809.72 88888.00 2012-05-22 13:18:07.375 143 12474.67 120.08 54809.75 88888.00 2012-05-22 13:18:07.500 143 12474.62 120.10 54809.75 88888.00 2012-05-22 13:18:07.625 143 12474.67 120.10 54809.75 88888.00 2012-05-22 13:18:07.750 143 12474.73 120.05 54809.72 88888.00 2012-05-22 13:18:07.875 143 12474.75 120.05 54809.72 88888.00 2012-05-22 13:18:08.000 143 12474.75 120.05 54809.72 88888.00 2012-05-22 13:18:08.125 143 12474.75 120.03 54809.72 88888.00 2012-05-22 13:18:08.250 143 12474.73 120.00 54809.75 88888.00 2012-05-22 13:18:08.375 143 12474.77 120.03 54809.75 88888.00 2012-05-22 13:18:08.500 143 12474.73 120.03 54809.75 88888.00 2012-05-22 13:18:08.625 143 12474.75 120.00 54809.75 88888.00 2012-05-22 13:18:08.750 143 12474.70 120.00 54809.75 88888.00 2012-05-22 13:18:08.875 143 12474.67 120.00 54809.75 88888.00 2012-05-22 13:18:09.000 143 12474.67 119.97 54809.75 88888.00 2012-05-22 13:18:09.125 143 12474.62 119.97 54809.78 88888.00 2012-05-22 13:18:09.250 143 12474.62 119.95 54809.80 88888.00 2012-05-22 13:18:09.375 143 12474.65 119.97 54809.82 88888.00 2012-05-22 13:18:09.500 143 12474.62 119.95 54809.78 88888.00 2012-05-22 13:18:09.625 143 12474.60 119.97 54809.80 88888.00 2012-05-22 13:18:09.750 143 12474.62 119.97 54809.82 88888.00 2012-05-22 13:18:09.875 143 12474.62 119.95 54809.85 88888.00 2012-05-22 13:18:10.000 143 12474.58 119.92 54809.82 88888.00 2012-05-22 13:18:10.125 143 12474.52 119.92 54809.80 88888.00 2012-05-22 13:18:10.250 143 12474.48 119.90 54809.80 88888.00 2012-05-22 13:18:10.375 143 12474.52 119.85 54809.80 88888.00 2012-05-22 13:18:10.500 143 12474.52 119.88 54809.80 88888.00 2012-05-22 13:18:10.625 143 12474.50 119.88 54809.82 88888.00 2012-05-22 13:18:10.750 143 12474.50 119.83 54809.82 88888.00 2012-05-22 13:18:10.875 143 12474.50 119.83 54809.82 88888.00 2012-05-22 13:18:11.000 143 12474.48 119.85 54809.82 88888.00 2012-05-22 13:18:11.125 143 12474.52 119.88 54809.82 88888.00 2012-05-22 13:18:11.250 143 12474.55 119.83 54809.85 88888.00 2012-05-22 13:18:11.375 143 12474.62 119.85 54809.85 88888.00 2012-05-22 13:18:11.500 143 12474.62 119.88 54809.88 88888.00 2012-05-22 13:18:11.625 143 12474.58 119.83 54809.88 88888.00 2012-05-22 13:18:11.750 143 12474.55 119.78 54809.82 88888.00 2012-05-22 13:18:11.875 143 12474.55 119.80 54809.80 88888.00 2012-05-22 13:18:12.000 143 12474.58 119.80 54809.80 88888.00 2012-05-22 13:18:12.125 143 12474.60 119.80 54809.82 88888.00 2012-05-22 13:18:12.250 143 12474.55 119.78 54809.82 88888.00 2012-05-22 13:18:12.375 143 12474.62 119.78 54809.85 88888.00 2012-05-22 13:18:12.500 143 12474.65 119.75 54809.85 88888.00 2012-05-22 13:18:12.625 143 12474.67 119.75 54809.82 88888.00 2012-05-22 13:18:12.750 143 12474.62 119.72 54809.82 88888.00 2012-05-22 13:18:12.875 143 12474.55 119.78 54809.85 88888.00 2012-05-22 13:18:13.000 143 12474.52 119.75 54809.85 88888.00 2012-05-22 13:18:13.125 143 12474.55 119.75 54809.85 88888.00 2012-05-22 13:18:13.250 143 12474.52 119.72 54809.88 88888.00 2012-05-22 13:18:13.375 143 12474.50 119.70 54809.85 88888.00 2012-05-22 13:18:13.500 143 12474.48 119.72 54809.85 88888.00 2012-05-22 13:18:13.625 143 12474.48 119.72 54809.85 88888.00 2012-05-22 13:18:13.750 143 12474.50 119.72 54809.88 88888.00 2012-05-22 13:18:13.875 143 12474.58 119.70 54809.82 88888.00 2012-05-22 13:18:14.000 143 12474.55 119.67 54809.82 88888.00 2012-05-22 13:18:14.125 143 12474.50 119.67 54809.82 88888.00 2012-05-22 13:18:14.250 143 12474.48 119.70 54809.88 88888.00 2012-05-22 13:18:14.375 143 12474.48 119.67 54809.85 88888.00 2012-05-22 13:18:14.500 143 12474.45 119.70 54809.85 88888.00 2012-05-22 13:18:14.625 143 12474.45 119.65 54809.85 88888.00 2012-05-22 13:18:14.750 143 12474.45 119.62 54809.85 88888.00 2012-05-22 13:18:14.875 143 12474.45 119.60 54809.85 88888.00 2012-05-22 13:18:15.000 143 12474.45 119.60 54809.82 88888.00 2012-05-22 13:18:15.125 143 12474.42 119.62 54809.82 88888.00 2012-05-22 13:18:15.250 143 12474.45 119.60 54809.82 88888.00 2012-05-22 13:18:15.375 143 12474.48 119.62 54809.82 88888.00 2012-05-22 13:18:15.500 143 12474.48 119.60 54809.82 88888.00 2012-05-22 13:18:15.625 143 12474.45 119.62 54809.82 88888.00 2012-05-22 13:18:15.750 143 12474.48 119.67 54809.88 88888.00 2012-05-22 13:18:15.875 143 12474.42 119.65 54809.90 88888.00 2012-05-22 13:18:16.000 143 12474.40 119.67 54809.90 88888.00 2012-05-22 13:18:16.125 143 12474.45 119.62 54809.88 88888.00 2012-05-22 13:18:16.250 143 12474.45 119.62 54809.90 88888.00 2012-05-22 13:18:16.375 143 12474.52 119.60 54809.88 88888.00 2012-05-22 13:18:16.500 143 12474.52 119.58 54809.85 88888.00 2012-05-22 13:18:16.625 143 12474.48 119.55 54809.90 88888.00 2012-05-22 13:18:16.750 143 12474.45 119.60 54809.90 88888.00 2012-05-22 13:18:16.875 143 12474.42 119.60 54809.93 88888.00 2012-05-22 13:18:17.000 143 12474.38 119.60 54809.93 88888.00 2012-05-22 13:18:17.125 143 12474.40 119.55 54809.93 88888.00 2012-05-22 13:18:17.250 143 12474.42 119.53 54809.95 88888.00 2012-05-22 13:18:17.375 143 12474.48 119.53 54809.97 88888.00 2012-05-22 13:18:17.500 143 12474.48 119.53 54809.97 88888.00 2012-05-22 13:18:17.625 143 12474.42 119.53 54809.93 88888.00 2012-05-22 13:18:17.750 143 12474.42 119.47 54809.93 88888.00 2012-05-22 13:18:17.875 143 12474.38 119.50 54809.93 88888.00 2012-05-22 13:18:18.000 143 12474.35 119.50 54809.93 88888.00 2012-05-22 13:18:18.125 143 12474.40 119.50 54809.95 88888.00 2012-05-22 13:18:18.250 143 12474.40 119.53 54809.93 88888.00 2012-05-22 13:18:18.375 143 12474.42 119.58 54809.93 88888.00 2012-05-22 13:18:18.500 143 12474.42 119.58 54809.95 88888.00 2012-05-22 13:18:18.625 143 12474.45 119.53 54809.93 88888.00 2012-05-22 13:18:18.750 143 12474.42 119.53 54809.90 88888.00 2012-05-22 13:18:18.875 143 12474.45 119.55 54809.93 88888.00 2012-05-22 13:18:19.000 143 12474.45 119.55 54809.93 88888.00 2012-05-22 13:18:19.125 143 12474.42 119.53 54809.93 88888.00 2012-05-22 13:18:19.250 143 12474.42 119.50 54809.90 88888.00 2012-05-22 13:18:19.375 143 12474.48 119.53 54809.95 88888.00 2012-05-22 13:18:19.500 143 12474.42 119.50 54809.93 88888.00 2012-05-22 13:18:19.625 143 12474.42 119.47 54809.95 88888.00 2012-05-22 13:18:19.750 143 12474.42 119.53 54809.97 88888.00 2012-05-22 13:18:19.875 143 12474.45 119.50 54809.97 88888.00 2012-05-22 13:18:20.000 143 12474.45 119.47 54809.93 88888.00 2012-05-22 13:18:20.125 143 12474.42 119.45 54809.93 88888.00 2012-05-22 13:18:20.250 143 12474.38 119.45 54809.90 88888.00 2012-05-22 13:18:20.375 143 12474.38 119.47 54809.97 88888.00 2012-05-22 13:18:20.500 143 12474.42 119.47 54809.97 88888.00 2012-05-22 13:18:20.625 143 12474.38 119.42 54809.95 88888.00 2012-05-22 13:18:20.750 143 12474.33 119.42 54809.93 88888.00 2012-05-22 13:18:20.875 143 12474.35 119.42 54809.97 88888.00 2012-05-22 13:18:21.000 143 12474.38 119.42 54809.95 88888.00 2012-05-22 13:18:21.125 143 12474.40 119.38 54809.93 88888.00 2012-05-22 13:18:21.250 143 12474.42 119.40 54809.95 88888.00 2012-05-22 13:18:21.375 143 12474.42 119.38 54809.93 88888.00 2012-05-22 13:18:21.500 143 12474.40 119.35 54809.90 88888.00 2012-05-22 13:18:21.625 143 12474.40 119.38 54809.95 88888.00 2012-05-22 13:18:21.750 143 12474.42 119.40 54809.95 88888.00 2012-05-22 13:18:21.875 143 12474.40 119.42 54809.93 88888.00 2012-05-22 13:18:22.000 143 12474.42 119.38 54809.95 88888.00 2012-05-22 13:18:22.125 143 12474.45 119.40 54810.00 88888.00 2012-05-22 13:18:22.250 143 12474.42 119.42 54810.00 88888.00 2012-05-22 13:18:22.375 143 12474.48 119.45 54810.00 88888.00 2012-05-22 13:18:22.500 143 12474.52 119.45 54809.97 88888.00 2012-05-22 13:18:22.625 143 12474.52 119.38 54809.97 88888.00 2012-05-22 13:18:22.750 143 12474.45 119.40 54810.00 88888.00 2012-05-22 13:18:22.875 143 12474.42 119.40 54809.97 88888.00 2012-05-22 13:18:23.000 143 12474.40 119.42 54809.97 88888.00 2012-05-22 13:18:23.125 143 12474.40 119.45 54810.00 88888.00 2012-05-22 13:18:23.250 143 12474.33 119.42 54809.97 88888.00 2012-05-22 13:18:23.375 143 12474.27 119.42 54809.97 88888.00 2012-05-22 13:18:23.500 143 12474.33 119.42 54809.95 88888.00 2012-05-22 13:18:23.625 143 12474.35 119.42 54809.97 88888.00 2012-05-22 13:18:23.750 143 12474.42 119.47 54809.97 88888.00 2012-05-22 13:18:23.875 143 12474.42 119.47 54809.97 88888.00 2012-05-22 13:18:24.000 143 12474.45 119.42 54809.97 88888.00 2012-05-22 13:18:24.125 143 12474.48 119.40 54809.95 88888.00 2012-05-22 13:18:24.250 143 12474.50 119.40 54809.97 88888.00 2012-05-22 13:18:24.375 143 12474.48 119.42 54810.00 88888.00 2012-05-22 13:18:24.500 143 12474.42 119.45 54810.03 88888.00 2012-05-22 13:18:24.625 143 12474.42 119.42 54810.03 88888.00 2012-05-22 13:18:24.750 143 12474.42 119.42 54809.95 88888.00 2012-05-22 13:18:24.875 143 12474.40 119.40 54809.97 88888.00 2012-05-22 13:18:25.000 143 12474.40 119.42 54809.97 88888.00 2012-05-22 13:18:25.125 143 12474.35 119.38 54810.00 88888.00 2012-05-22 13:18:25.250 143 12474.27 119.38 54810.03 88888.00 2012-05-22 13:18:25.375 143 12474.30 119.38 54810.00 88888.00 2012-05-22 13:18:25.500 143 12474.27 119.38 54810.03 88888.00 2012-05-22 13:18:25.625 143 12474.27 119.38 54810.03 88888.00 2012-05-22 13:18:25.750 143 12474.27 119.33 54809.97 88888.00 2012-05-22 13:18:25.875 143 12474.30 119.33 54810.00 88888.00 2012-05-22 13:18:26.000 143 12474.25 119.35 54809.97 88888.00 2012-05-22 13:18:26.125 143 12474.23 119.33 54810.00 88888.00 2012-05-22 13:18:26.250 143 12474.17 119.28 54810.00 88888.00 2012-05-22 13:18:26.375 143 12474.17 119.25 54810.03 88888.00 2012-05-22 13:18:26.500 143 12474.15 119.25 54809.97 88888.00 2012-05-22 13:18:26.625 143 12474.23 119.22 54809.97 88888.00 2012-05-22 13:18:26.750 143 12474.30 119.22 54809.97 88888.00 2012-05-22 13:18:26.875 143 12474.27 119.20 54810.03 88888.00 2012-05-22 13:18:27.000 143 12474.23 119.20 54810.03 88888.00 2012-05-22 13:18:27.125 143 12474.23 119.20 54810.03 88888.00 2012-05-22 13:18:27.250 143 12474.23 119.17 54810.00 88888.00 2012-05-22 13:18:27.375 143 12474.23 119.15 54810.00 88888.00 2012-05-22 13:18:27.500 143 12474.23 119.15 54810.00 88888.00 2012-05-22 13:18:27.625 143 12474.25 119.12 54810.05 88888.00 2012-05-22 13:18:27.750 143 12474.27 119.12 54810.03 88888.00 2012-05-22 13:18:27.875 143 12474.30 119.12 54810.00 88888.00 2012-05-22 13:18:28.000 143 12474.35 119.12 54810.00 88888.00 2012-05-22 13:18:28.125 143 12474.35 119.10 54810.03 88888.00 2012-05-22 13:18:28.250 143 12474.27 119.05 54810.03 88888.00 2012-05-22 13:18:28.375 143 12474.27 119.05 54810.03 88888.00 2012-05-22 13:18:28.500 143 12474.33 119.10 54810.03 88888.00 2012-05-22 13:18:28.625 143 12474.35 119.08 54810.05 88888.00 2012-05-22 13:18:28.750 143 12474.35 119.05 54810.05 88888.00 2012-05-22 13:18:28.875 143 12474.33 119.05 54810.03 88888.00 2012-05-22 13:18:29.000 143 12474.33 119.08 54810.03 88888.00 2012-05-22 13:18:29.125 143 12474.35 119.05 54810.03 88888.00 2012-05-22 13:18:29.250 143 12474.40 119.08 54810.03 88888.00 2012-05-22 13:18:29.375 143 12474.40 119.05 54810.05 88888.00 2012-05-22 13:18:29.500 143 12474.40 119.05 54810.05 88888.00 2012-05-22 13:18:29.625 143 12474.38 119.08 54810.03 88888.00 2012-05-22 13:18:29.750 143 12474.35 119.10 54810.05 88888.00 2012-05-22 13:18:29.875 143 12474.40 119.08 54810.03 88888.00 2012-05-22 13:18:30.000 143 12474.42 119.03 54810.03 88888.00 2012-05-22 13:18:30.125 143 12474.40 119.08 54810.03 88888.00 2012-05-22 13:18:30.250 143 12474.42 119.05 54810.03 88888.00 2012-05-22 13:18:30.375 143 12474.48 119.08 54810.05 88888.00 2012-05-22 13:18:30.500 143 12474.48 119.05 54810.03 88888.00 2012-05-22 13:18:30.625 143 12474.45 119.05 54810.00 88888.00 2012-05-22 13:18:30.750 143 12474.42 119.05 54810.00 88888.00 2012-05-22 13:18:30.875 143 12474.45 119.05 54810.00 88888.00 2012-05-22 13:18:31.000 143 12474.48 119.08 54810.00 88888.00 2012-05-22 13:18:31.125 143 12474.50 119.10 54810.03 88888.00 2012-05-22 13:18:31.250 143 12474.50 119.10 54810.03 88888.00 2012-05-22 13:18:31.375 143 12474.50 119.12 54810.03 88888.00 2012-05-22 13:18:31.500 143 12474.52 119.12 54810.00 88888.00 2012-05-22 13:18:31.625 143 12474.58 119.10 54809.97 88888.00 2012-05-22 13:18:31.750 143 12474.62 119.12 54810.00 88888.00 2012-05-22 13:18:31.875 143 12474.55 119.15 54810.03 88888.00 2012-05-22 13:18:32.000 143 12474.55 119.15 54810.00 88888.00 2012-05-22 13:18:32.125 143 12474.52 119.15 54810.00 88888.00 2012-05-22 13:18:32.250 143 12474.55 119.20 54810.03 88888.00 2012-05-22 13:18:32.375 143 12474.60 119.25 54810.05 88888.00 2012-05-22 13:18:32.500 143 12474.65 119.25 54810.03 88888.00 2012-05-22 13:18:32.625 143 12474.65 119.25 54810.03 88888.00 2012-05-22 13:18:32.750 143 12474.65 119.22 54810.03 88888.00 2012-05-22 13:18:32.875 143 12474.62 119.25 54809.97 88888.00 2012-05-22 13:18:33.000 143 12474.67 119.28 54810.00 88888.00 2012-05-22 13:18:33.125 143 12474.67 119.28 54809.95 88888.00 2012-05-22 13:18:33.250 143 12474.65 119.28 54809.95 88888.00 2012-05-22 13:18:33.375 143 12474.67 119.33 54809.95 88888.00 2012-05-22 13:18:33.500 143 12474.73 119.35 54809.95 88888.00 2012-05-22 13:18:33.625 143 12474.73 119.35 54809.93 88888.00 2012-05-22 13:18:33.750 143 12474.67 119.35 54809.95 88888.00 2012-05-22 13:18:33.875 143 12474.70 119.35 54809.97 88888.00 2012-05-22 13:18:34.000 143 12474.75 119.38 54809.95 88888.00 2012-05-22 13:18:34.125 143 12474.77 119.42 54809.95 88888.00 2012-05-22 13:18:34.250 143 12474.70 119.38 54809.95 88888.00 2012-05-22 13:18:34.375 143 12474.65 119.40 54809.97 88888.00 2012-05-22 13:18:34.500 143 12474.62 119.40 54809.95 88888.00 2012-05-22 13:18:34.625 143 12474.65 119.40 54809.95 88888.00 2012-05-22 13:18:34.750 143 12474.67 119.38 54810.00 88888.00 2012-05-22 13:18:34.875 143 12474.67 119.40 54809.97 88888.00 2012-05-22 13:18:35.000 143 12474.67 119.40 54809.95 88888.00 2012-05-22 13:18:35.125 143 12474.70 119.45 54809.97 88888.00 2012-05-22 13:18:35.250 143 12474.67 119.33 54809.97 88888.00 2012-05-22 13:18:35.375 143 12474.73 119.33 54809.97 88888.00 2012-05-22 13:18:35.500 143 12474.75 119.38 54809.97 88888.00 2012-05-22 13:18:35.625 143 12474.75 119.35 54809.97 88888.00 2012-05-22 13:18:35.750 143 12474.75 119.35 54810.00 88888.00 2012-05-22 13:18:35.875 143 12474.80 119.33 54810.03 88888.00 2012-05-22 13:18:36.000 143 12474.80 119.30 54810.00 88888.00 2012-05-22 13:18:36.125 143 12474.80 119.33 54809.97 88888.00 2012-05-22 13:18:36.250 143 12474.77 119.30 54809.95 88888.00 2012-05-22 13:18:36.375 143 12474.80 119.30 54809.97 88888.00 2012-05-22 13:18:36.500 143 12474.83 119.30 54810.00 88888.00 2012-05-22 13:18:36.625 143 12474.80 119.28 54810.00 88888.00 2012-05-22 13:18:36.750 143 12474.75 119.30 54809.95 88888.00 2012-05-22 13:18:36.875 143 12474.75 119.33 54809.95 88888.00 2012-05-22 13:18:37.000 143 12474.73 119.25 54809.97 88888.00 2012-05-22 13:18:37.125 143 12474.67 119.25 54809.97 88888.00 2012-05-22 13:18:37.250 143 12474.73 119.22 54809.97 88888.00 2012-05-22 13:18:37.375 143 12474.77 119.20 54809.97 88888.00 2012-05-22 13:18:37.500 143 12474.75 119.20 54809.97 88888.00 2012-05-22 13:18:37.625 143 12474.70 119.20 54809.97 88888.00 2012-05-22 13:18:37.750 143 12474.67 119.17 54809.97 88888.00 2012-05-22 13:18:37.875 143 12474.67 119.20 54809.97 88888.00 2012-05-22 13:18:38.000 143 12474.60 119.17 54809.97 88888.00 2012-05-22 13:18:38.125 143 12474.55 119.17 54809.97 88888.00 2012-05-22 13:18:38.250 143 12474.55 119.17 54810.03 88888.00 2012-05-22 13:18:38.375 143 12474.62 119.20 54810.00 88888.00 2012-05-22 13:18:38.500 143 12474.58 119.17 54810.00 88888.00 2012-05-22 13:18:38.625 143 12474.58 119.17 54809.97 88888.00 2012-05-22 13:18:38.750 143 12474.55 119.17 54809.97 88888.00 2012-05-22 13:18:38.875 143 12474.55 119.17 54810.00 88888.00 2012-05-22 13:18:39.000 143 12474.55 119.20 54810.03 88888.00 2012-05-22 13:18:39.125 143 12474.58 119.20 54810.03 88888.00 2012-05-22 13:18:39.250 143 12474.55 119.20 54810.03 88888.00 2012-05-22 13:18:39.375 143 12474.55 119.17 54810.00 88888.00 2012-05-22 13:18:39.500 143 12474.58 119.15 54809.97 88888.00 2012-05-22 13:18:39.625 143 12474.58 119.17 54809.97 88888.00 2012-05-22 13:18:39.750 143 12474.60 119.20 54809.97 88888.00 2012-05-22 13:18:39.875 143 12474.58 119.22 54809.97 88888.00 2012-05-22 13:18:40.000 143 12474.58 119.22 54810.03 88888.00 2012-05-22 13:18:40.125 143 12474.48 119.22 54810.03 88888.00 2012-05-22 13:18:40.250 143 12474.40 119.25 54810.07 88888.00 2012-05-22 13:18:40.375 143 12474.45 119.28 54810.10 88888.00 2012-05-22 13:18:40.500 143 12474.45 119.25 54810.10 88888.00 2012-05-22 13:18:40.625 143 12474.38 119.25 54810.07 88888.00 2012-05-22 13:18:40.750 143 12474.40 119.25 54810.07 88888.00 2012-05-22 13:18:40.875 143 12474.40 119.25 54810.07 88888.00 2012-05-22 13:18:41.000 143 12474.40 119.25 54810.05 88888.00 2012-05-22 13:18:41.125 143 12474.35 119.28 54810.05 88888.00 2012-05-22 13:18:41.250 143 12474.33 119.28 54810.07 88888.00 2012-05-22 13:18:41.375 143 12474.38 119.30 54810.07 88888.00 2012-05-22 13:18:41.500 143 12474.42 119.35 54810.07 88888.00 2012-05-22 13:18:41.625 143 12474.42 119.33 54810.07 88888.00 2012-05-22 13:18:41.750 143 12474.42 119.33 54810.07 88888.00 2012-05-22 13:18:41.875 143 12474.40 119.35 54810.05 88888.00 2012-05-22 13:18:42.000 143 12474.42 119.38 54810.03 88888.00 2012-05-22 13:18:42.125 143 12474.42 119.38 54810.03 88888.00 2012-05-22 13:18:42.250 143 12474.35 119.40 54810.07 88888.00 2012-05-22 13:18:42.375 143 12474.35 119.38 54810.05 88888.00 2012-05-22 13:18:42.500 143 12474.35 119.38 54810.05 88888.00 2012-05-22 13:18:42.625 143 12474.33 119.42 54810.05 88888.00 2012-05-22 13:18:42.750 143 12474.38 119.40 54810.07 88888.00 2012-05-22 13:18:42.875 143 12474.38 119.45 54810.07 88888.00 2012-05-22 13:18:43.000 143 12474.33 119.42 54810.03 88888.00 2012-05-22 13:18:43.125 143 12474.33 119.40 54810.03 88888.00 2012-05-22 13:18:43.250 143 12474.30 119.38 54810.05 88888.00 2012-05-22 13:18:43.375 143 12474.35 119.38 54810.05 88888.00 2012-05-22 13:18:43.500 143 12474.35 119.40 54810.05 88888.00 2012-05-22 13:18:43.625 143 12474.35 119.35 54810.05 88888.00 2012-05-22 13:18:43.750 143 12474.33 119.38 54810.03 88888.00 2012-05-22 13:18:43.875 143 12474.33 119.35 54810.00 88888.00 2012-05-22 13:18:44.000 143 12474.38 119.35 54810.00 88888.00 2012-05-22 13:18:44.125 143 12474.38 119.35 54810.05 88888.00 2012-05-22 13:18:44.250 143 12474.30 119.35 54810.05 88888.00 2012-05-22 13:18:44.375 143 12474.25 119.33 54810.03 88888.00 2012-05-22 13:18:44.500 143 12474.30 119.35 54810.00 88888.00 2012-05-22 13:18:44.625 143 12474.30 119.38 54809.97 88888.00 2012-05-22 13:18:44.750 143 12474.27 119.35 54810.00 88888.00 2012-05-22 13:18:44.875 143 12474.27 119.33 54810.00 88888.00 2012-05-22 13:18:45.000 143 12474.30 119.35 54810.03 88888.00 2012-05-22 13:18:45.125 143 12474.30 119.35 54810.05 88888.00 2012-05-22 13:18:45.250 143 12474.25 119.30 54810.07 88888.00 2012-05-22 13:18:45.375 143 12474.27 119.30 54810.05 88888.00 2012-05-22 13:18:45.500 143 12474.33 119.30 54810.05 88888.00 2012-05-22 13:18:45.625 143 12474.35 119.35 54810.03 88888.00 2012-05-22 13:18:45.750 143 12474.33 119.38 54810.05 88888.00 2012-05-22 13:18:45.875 143 12474.30 119.35 54810.07 88888.00 2012-05-22 13:18:46.000 143 12474.35 119.40 54810.07 88888.00 2012-05-22 13:18:46.125 143 12474.33 119.40 54810.07 88888.00 2012-05-22 13:18:46.250 143 12474.25 119.35 54810.05 88888.00 2012-05-22 13:18:46.375 143 12474.25 119.30 54810.05 88888.00 2012-05-22 13:18:46.500 143 12474.23 119.30 54810.03 88888.00 2012-05-22 13:18:46.625 143 12474.15 119.30 54810.05 88888.00 2012-05-22 13:18:46.750 143 12474.15 119.33 54810.07 88888.00 2012-05-22 13:18:46.875 143 12474.17 119.33 54810.10 88888.00 2012-05-22 13:18:47.000 143 12474.15 119.25 54810.07 88888.00 2012-05-22 13:18:47.125 143 12474.12 119.28 54810.07 88888.00 2012-05-22 13:18:47.250 143 12474.10 119.28 54810.10 88888.00 2012-05-22 13:18:47.375 143 12474.12 119.28 54810.10 88888.00 2012-05-22 13:18:47.500 143 12474.10 119.30 54810.07 88888.00 2012-05-22 13:18:47.625 143 12474.12 119.30 54810.10 88888.00 2012-05-22 13:18:47.750 143 12474.17 119.30 54810.10 88888.00 2012-05-22 13:18:47.875 143 12474.15 119.28 54810.07 88888.00 2012-05-22 13:18:48.000 143 12474.05 119.25 54810.07 88888.00 2012-05-22 13:18:48.125 143 12474.05 119.22 54810.10 88888.00 2012-05-22 13:18:48.250 143 12474.08 119.20 54810.12 88888.00 2012-05-22 13:18:48.375 143 12474.05 119.22 54810.10 88888.00 2012-05-22 13:18:48.500 143 12473.98 119.22 54810.10 88888.00 2012-05-22 13:18:48.625 143 12474.00 119.22 54810.10 88888.00 2012-05-22 13:18:48.750 143 12473.98 119.20 54810.10 88888.00 2012-05-22 13:18:48.875 143 12473.95 119.17 54810.10 88888.00 2012-05-22 13:18:49.000 143 12473.88 119.20 54810.07 88888.00 2012-05-22 13:18:49.125 143 12473.88 119.20 54810.10 88888.00 2012-05-22 13:18:49.250 143 12473.80 119.15 54810.10 88888.00 2012-05-22 13:18:49.375 143 12473.73 119.12 54810.10 88888.00 2012-05-22 13:18:49.500 143 12473.67 119.10 54810.12 88888.00 2012-05-22 13:18:49.625 143 12473.70 119.08 54810.12 88888.00 2012-05-22 13:18:49.750 143 12473.75 119.08 54810.15 88888.00 2012-05-22 13:18:49.875 143 12473.73 119.05 54810.15 88888.00 2012-05-22 13:18:50.000 143 12473.73 119.03 54810.15 88888.00 2012-05-22 13:18:50.125 143 12473.75 119.00 54810.15 88888.00 2012-05-22 13:18:50.250 143 12473.75 118.97 54810.15 88888.00 2012-05-22 13:18:50.375 143 12473.73 119.03 54810.12 88888.00 2012-05-22 13:18:50.500 143 12473.67 118.97 54810.15 88888.00 2012-05-22 13:18:50.625 143 12473.73 118.95 54810.15 88888.00 2012-05-22 13:18:50.750 143 12473.75 118.95 54810.18 88888.00 2012-05-22 13:18:50.875 143 12473.70 118.92 54810.15 88888.00 2012-05-22 13:18:51.000 143 12473.62 118.88 54810.12 88888.00 2012-05-22 13:18:51.125 143 12473.70 118.85 54810.15 88888.00 2012-05-22 13:18:51.250 143 12473.73 118.83 54810.18 88888.00 2012-05-22 13:18:51.375 143 12473.70 118.80 54810.15 88888.00 2012-05-22 13:18:51.500 143 12473.73 118.80 54810.15 88888.00 2012-05-22 13:18:51.625 143 12473.73 118.80 54810.12 88888.00 2012-05-22 13:18:51.750 143 12473.70 118.78 54810.12 88888.00 2012-05-22 13:18:51.875 143 12473.73 118.75 54810.15 88888.00 2012-05-22 13:18:52.000 143 12473.73 118.72 54810.18 88888.00 2012-05-22 13:18:52.125 143 12473.67 118.70 54810.15 88888.00 2012-05-22 13:18:52.250 143 12473.73 118.67 54810.18 88888.00 2012-05-22 13:18:52.375 143 12473.80 118.70 54810.18 88888.00 2012-05-22 13:18:52.500 143 12473.77 118.67 54810.15 88888.00 2012-05-22 13:18:52.625 143 12473.73 118.65 54810.18 88888.00 2012-05-22 13:18:52.750 143 12473.67 118.60 54810.18 88888.00 2012-05-22 13:18:52.875 143 12473.65 118.60 54810.15 88888.00 2012-05-22 13:18:53.000 143 12473.62 118.58 54810.12 88888.00 2012-05-22 13:18:53.125 143 12473.67 118.58 54810.12 88888.00 2012-05-22 13:18:53.250 143 12473.83 118.55 54810.15 88888.00 2012-05-22 13:18:53.375 143 12473.77 118.50 54810.12 88888.00 2012-05-22 13:18:53.500 143 12473.70 118.47 54810.15 88888.00 2012-05-22 13:18:53.625 143 12473.73 118.45 54810.15 88888.00 2012-05-22 13:18:53.750 143 12473.75 118.45 54810.12 88888.00 2012-05-22 13:18:53.875 143 12473.75 118.45 54810.12 88888.00 2012-05-22 13:18:54.000 143 12473.75 118.42 54810.12 88888.00 2012-05-22 13:18:54.125 143 12473.73 118.40 54810.15 88888.00 2012-05-22 13:18:54.250 143 12473.67 118.38 54810.18 88888.00 2012-05-22 13:18:54.375 143 12473.67 118.40 54810.15 88888.00 2012-05-22 13:18:54.500 143 12473.67 118.40 54810.15 88888.00 2012-05-22 13:18:54.625 143 12473.67 118.38 54810.15 88888.00 2012-05-22 13:18:54.750 143 12473.67 118.35 54810.15 88888.00 2012-05-22 13:18:54.875 143 12473.65 118.33 54810.18 88888.00 2012-05-22 13:18:55.000 143 12473.65 118.30 54810.18 88888.00 2012-05-22 13:18:55.125 143 12473.62 118.33 54810.18 88888.00 2012-05-22 13:18:55.250 143 12473.55 118.28 54810.18 88888.00 2012-05-22 13:18:55.375 143 12473.52 118.28 54810.15 88888.00 2012-05-22 13:18:55.500 143 12473.52 118.30 54810.18 88888.00 2012-05-22 13:18:55.625 143 12473.52 118.28 54810.18 88888.00 2012-05-22 13:18:55.750 143 12473.48 118.25 54810.18 88888.00 2012-05-22 13:18:55.875 143 12473.50 118.25 54810.12 88888.00 2012-05-22 13:18:56.000 143 12473.48 118.22 54810.12 88888.00 2012-05-22 13:18:56.125 143 12473.48 118.20 54810.12 88888.00 2012-05-22 13:18:56.250 143 12473.42 118.22 54810.12 88888.00 2012-05-22 13:18:56.375 143 12473.42 118.25 54810.12 88888.00 2012-05-22 13:18:56.500 143 12473.48 118.25 54810.15 88888.00 2012-05-22 13:18:56.625 143 12473.52 118.22 54810.15 88888.00 2012-05-22 13:18:56.750 143 12473.55 118.22 54810.15 88888.00 2012-05-22 13:18:56.875 143 12473.50 118.22 54810.15 88888.00 2012-05-22 13:18:57.000 143 12473.48 118.20 54810.10 88888.00 2012-05-22 13:18:57.125 143 12473.55 118.17 54810.15 88888.00 2012-05-22 13:18:57.250 143 12473.52 118.17 54810.18 88888.00 2012-05-22 13:18:57.375 143 12473.48 118.17 54810.15 88888.00 2012-05-22 13:18:57.500 143 12473.45 118.20 54810.12 88888.00 2012-05-22 13:18:57.625 143 12473.45 118.20 54810.15 88888.00 2012-05-22 13:18:57.750 143 12473.45 118.17 54810.15 88888.00 2012-05-22 13:18:57.875 143 12473.45 118.17 54810.15 88888.00 2012-05-22 13:18:58.000 143 12473.50 118.17 54810.12 88888.00 2012-05-22 13:18:58.125 143 12473.48 118.20 54810.12 88888.00 2012-05-22 13:18:58.250 143 12473.42 118.17 54810.12 88888.00 2012-05-22 13:18:58.375 143 12473.45 118.17 54810.12 88888.00 2012-05-22 13:18:58.500 143 12473.42 118.15 54810.10 88888.00 2012-05-22 13:18:58.625 143 12473.40 118.17 54810.12 88888.00 2012-05-22 13:18:58.750 143 12473.40 118.20 54810.10 88888.00 2012-05-22 13:18:58.875 143 12473.42 118.25 54810.10 88888.00 2012-05-22 13:18:59.000 143 12473.42 118.25 54810.07 88888.00 2012-05-22 13:18:59.125 143 12473.35 118.25 54810.10 88888.00 2012-05-22 13:18:59.250 143 12473.33 118.22 54810.10 88888.00 2012-05-22 13:18:59.375 143 12473.40 118.25 54810.10 88888.00 2012-05-22 13:18:59.500 143 12473.38 118.25 54810.07 88888.00 2012-05-22 13:18:59.625 143 12473.33 118.25 54810.07 88888.00 2012-05-22 13:18:59.750 143 12473.33 118.25 54810.07 88888.00 2012-05-22 13:18:59.875 143 12473.38 118.22 54810.07 88888.00 2012-05-22 13:19:00.000 143 12473.35 118.28 54810.10 88888.00 2012-05-22 13:19:00.125 143 12473.27 118.22 54810.07 88888.00 2012-05-22 13:19:00.250 143 12473.27 118.20 54810.05 88888.00 2012-05-22 13:19:00.375 143 12473.35 118.20 54810.07 88888.00 2012-05-22 13:19:00.500 143 12473.33 118.22 54810.05 88888.00 2012-05-22 13:19:00.625 143 12473.33 118.20 54810.05 88888.00 2012-05-22 13:19:00.750 143 12473.35 118.17 54810.05 88888.00 2012-05-22 13:19:00.875 143 12473.35 118.20 54810.05 88888.00 2012-05-22 13:19:01.000 143 12473.35 118.15 54810.03 88888.00 2012-05-22 13:19:01.125 143 12473.35 118.15 54810.05 88888.00 2012-05-22 13:19:01.250 143 12473.30 118.12 54810.07 88888.00 2012-05-22 13:19:01.375 143 12473.33 118.17 54810.05 88888.00 2012-05-22 13:19:01.500 143 12473.35 118.15 54810.05 88888.00 2012-05-22 13:19:01.625 143 12473.33 118.10 54810.07 88888.00 2012-05-22 13:19:01.750 143 12473.33 118.10 54810.05 88888.00 2012-05-22 13:19:01.875 143 12473.27 118.03 54810.03 88888.00 2012-05-22 13:19:02.000 143 12473.25 118.03 54810.00 88888.00 2012-05-22 13:19:02.125 143 12473.27 118.03 54810.05 88888.00 2012-05-22 13:19:02.250 143 12473.25 118.03 54810.05 88888.00 2012-05-22 13:19:02.375 143 12473.30 118.03 54810.05 88888.00 2012-05-22 13:19:02.500 143 12473.30 118.05 54810.03 88888.00 2012-05-22 13:19:02.625 143 12473.33 118.03 54810.03 88888.00 2012-05-22 13:19:02.750 143 12473.35 118.03 54810.03 88888.00 2012-05-22 13:19:02.875 143 12473.30 118.00 54810.00 88888.00 2012-05-22 13:19:03.000 143 12473.33 117.97 54809.97 88888.00 2012-05-22 13:19:03.125 143 12473.35 117.97 54810.03 88888.00 2012-05-22 13:19:03.250 143 12473.33 117.95 54810.00 88888.00 2012-05-22 13:19:03.375 143 12473.38 117.97 54809.97 88888.00 2012-05-22 13:19:03.500 143 12473.35 118.03 54810.00 88888.00 2012-05-22 13:19:03.625 143 12473.35 118.00 54810.03 88888.00 2012-05-22 13:19:03.750 143 12473.38 118.00 54810.05 88888.00 2012-05-22 13:19:03.875 143 12473.35 118.03 54810.00 88888.00 2012-05-22 13:19:04.000 143 12473.38 118.05 54810.00 88888.00 2012-05-22 13:19:04.125 143 12473.38 118.05 54810.00 88888.00 2012-05-22 13:19:04.250 143 12473.35 118.05 54810.03 88888.00 2012-05-22 13:19:04.375 143 12473.40 118.08 54810.03 88888.00 2012-05-22 13:19:04.500 143 12473.38 118.05 54809.97 88888.00 2012-05-22 13:19:04.625 143 12473.38 118.05 54810.00 88888.00 2012-05-22 13:19:04.750 143 12473.38 118.05 54810.03 88888.00 2012-05-22 13:19:04.875 143 12473.33 118.08 54810.03 88888.00 2012-05-22 13:19:05.000 143 12473.30 118.05 54810.00 88888.00 2012-05-22 13:19:05.125 143 12473.35 118.08 54810.00 88888.00 2012-05-22 13:19:05.250 143 12473.40 118.05 54809.97 88888.00 2012-05-22 13:19:05.375 143 12473.45 118.05 54809.97 88888.00 2012-05-22 13:19:05.500 143 12473.42 118.03 54809.97 88888.00 2012-05-22 13:19:05.625 143 12473.38 118.08 54810.00 88888.00 2012-05-22 13:19:05.750 143 12473.35 118.08 54810.00 88888.00 2012-05-22 13:19:05.875 143 12473.33 118.10 54810.00 88888.00 2012-05-22 13:19:06.000 143 12473.38 118.10 54810.00 88888.00 2012-05-22 13:19:06.125 143 12473.42 118.12 54810.00 88888.00 2012-05-22 13:19:06.250 143 12473.42 118.08 54810.00 88888.00 2012-05-22 13:19:06.375 143 12473.42 118.10 54809.97 88888.00 2012-05-22 13:19:06.500 143 12473.42 118.05 54809.97 88888.00 2012-05-22 13:19:06.625 143 12473.48 118.08 54810.00 88888.00 2012-05-22 13:19:06.750 143 12473.48 118.12 54810.00 88888.00 2012-05-22 13:19:06.875 143 12473.42 118.08 54809.97 88888.00 2012-05-22 13:19:07.000 143 12473.35 118.08 54809.95 88888.00 2012-05-22 13:19:07.125 143 12473.40 118.12 54810.03 88888.00 2012-05-22 13:19:07.250 143 12473.42 118.15 54810.00 88888.00 2012-05-22 13:19:07.375 143 12473.45 118.15 54809.97 88888.00 2012-05-22 13:19:07.500 143 12473.40 118.12 54809.95 88888.00 2012-05-22 13:19:07.625 143 12473.38 118.12 54809.95 88888.00 2012-05-22 13:19:07.750 143 12473.45 118.12 54809.95 88888.00 2012-05-22 13:19:07.875 143 12473.42 118.17 54809.93 88888.00 2012-05-22 13:19:08.000 143 12473.38 118.17 54809.93 88888.00 2012-05-22 13:19:08.125 143 12473.35 118.17 54809.95 88888.00 2012-05-22 13:19:08.250 143 12473.38 118.12 54809.90 88888.00 2012-05-22 13:19:08.375 143 12473.40 118.10 54809.90 88888.00 2012-05-22 13:19:08.500 143 12473.35 118.12 54809.90 88888.00 2012-05-22 13:19:08.625 143 12473.35 118.17 54809.90 88888.00 2012-05-22 13:19:08.750 143 12473.40 118.17 54809.93 88888.00 2012-05-22 13:19:08.875 143 12473.40 118.20 54809.90 88888.00 2012-05-22 13:19:09.000 143 12473.38 118.17 54809.88 88888.00 2012-05-22 13:19:09.125 143 12473.35 118.17 54809.90 88888.00 2012-05-22 13:19:09.250 143 12473.30 118.15 54809.90 88888.00 2012-05-22 13:19:09.375 143 12473.27 118.17 54809.90 88888.00 2012-05-22 13:19:09.500 143 12473.30 118.20 54809.90 88888.00 2012-05-22 13:19:09.625 143 12473.30 118.22 54809.88 88888.00 2012-05-22 13:19:09.750 143 12473.30 118.20 54809.90 88888.00 2012-05-22 13:19:09.875 143 12473.25 118.22 54809.90 88888.00 2012-05-22 13:19:10.000 143 12473.20 118.28 54809.93 88888.00 2012-05-22 13:19:10.125 143 12473.15 118.25 54809.95 88888.00 2012-05-22 13:19:10.250 143 12473.12 118.22 54809.93 88888.00 2012-05-22 13:19:10.375 143 12473.17 118.28 54809.93 88888.00 2012-05-22 13:19:10.500 143 12473.23 118.25 54809.95 88888.00 2012-05-22 13:19:10.625 143 12473.15 118.22 54809.90 88888.00 2012-05-22 13:19:10.750 143 12473.10 118.25 54809.90 88888.00 2012-05-22 13:19:10.875 143 12473.05 118.22 54809.88 88888.00 2012-05-22 13:19:11.000 143 12473.02 118.20 54809.88 88888.00 2012-05-22 13:19:11.125 143 12473.02 118.20 54809.88 88888.00 2012-05-22 13:19:11.250 143 12473.05 118.20 54809.88 88888.00 2012-05-22 13:19:11.375 143 12473.08 118.22 54809.88 88888.00 2012-05-22 13:19:11.500 143 12473.05 118.22 54809.85 88888.00 2012-05-22 13:19:11.625 143 12473.02 118.20 54809.82 88888.00 2012-05-22 13:19:11.750 143 12472.98 118.17 54809.82 88888.00 2012-05-22 13:19:11.875 143 12473.00 118.15 54809.85 88888.00 2012-05-22 13:19:12.000 143 12473.10 118.15 54809.85 88888.00 2012-05-22 13:19:12.125 143 12473.10 118.15 54809.88 88888.00 2012-05-22 13:19:12.250 143 12473.10 118.10 54809.88 88888.00 2012-05-22 13:19:12.375 143 12473.05 118.05 54809.85 88888.00 2012-05-22 13:19:12.500 143 12473.02 118.03 54809.88 88888.00 2012-05-22 13:19:12.625 143 12473.02 118.08 54809.88 88888.00 2012-05-22 13:19:12.750 143 12472.98 118.08 54809.88 88888.00 2012-05-22 13:19:12.875 143 12472.95 118.08 54809.88 88888.00 2012-05-22 13:19:13.000 143 12472.95 118.05 54809.90 88888.00 2012-05-22 13:19:13.125 143 12473.00 118.05 54809.90 88888.00 2012-05-22 13:19:13.250 143 12472.98 118.05 54809.93 88888.00 2012-05-22 13:19:13.375 143 12473.05 118.05 54809.95 88888.00 2012-05-22 13:19:13.500 143 12473.02 118.05 54809.97 88888.00 2012-05-22 13:19:13.625 143 12472.92 118.03 54809.93 88888.00 2012-05-22 13:19:13.750 143 12472.90 117.97 54809.90 88888.00 2012-05-22 13:19:13.875 143 12472.90 117.95 54809.90 88888.00 2012-05-22 13:19:14.000 143 12472.85 117.97 54809.90 88888.00 2012-05-22 13:19:14.125 143 12472.95 117.95 54809.90 88888.00 2012-05-22 13:19:14.250 143 12472.98 117.92 54809.88 88888.00 2012-05-22 13:19:14.375 143 12473.05 117.92 54809.85 88888.00 2012-05-22 13:19:14.500 143 12473.02 117.90 54809.85 88888.00 2012-05-22 13:19:14.625 143 12473.02 117.88 54809.85 88888.00 2012-05-22 13:19:14.750 143 12473.05 117.90 54809.85 88888.00 2012-05-22 13:19:14.875 143 12473.02 117.88 54809.88 88888.00 2012-05-22 13:19:15.000 143 12473.00 117.88 54809.88 88888.00 2012-05-22 13:19:15.125 143 12472.95 117.85 54809.85 88888.00 2012-05-22 13:19:15.250 143 12472.90 117.80 54809.82 88888.00 2012-05-22 13:19:15.375 143 12472.90 117.83 54809.85 88888.00 2012-05-22 13:19:15.500 143 12472.90 117.78 54809.85 88888.00 2012-05-22 13:19:15.625 143 12472.90 117.80 54809.88 88888.00 2012-05-22 13:19:15.750 143 12472.95 117.80 54809.88 88888.00 2012-05-22 13:19:15.875 143 12472.95 117.78 54809.85 88888.00 2012-05-22 13:19:16.000 143 12472.98 117.78 54809.82 88888.00 2012-05-22 13:19:16.125 143 12472.92 117.78 54809.82 88888.00 2012-05-22 13:19:16.250 143 12472.90 117.75 54809.85 88888.00 2012-05-22 13:19:16.375 143 12472.92 117.75 54809.85 88888.00 2012-05-22 13:19:16.500 143 12472.85 117.72 54809.88 88888.00 2012-05-22 13:19:16.625 143 12472.83 117.72 54809.88 88888.00 2012-05-22 13:19:16.750 143 12472.90 117.78 54809.82 88888.00 2012-05-22 13:19:16.875 143 12473.00 117.80 54809.88 88888.00 2012-05-22 13:19:17.000 143 12472.92 117.75 54809.85 88888.00 2012-05-22 13:19:17.125 143 12472.95 117.72 54809.88 88888.00 2012-05-22 13:19:17.250 143 12472.92 117.70 54809.88 88888.00 2012-05-22 13:19:17.375 143 12473.00 117.72 54809.88 88888.00 2012-05-22 13:19:17.500 143 12473.02 117.72 54809.85 88888.00 2012-05-22 13:19:17.625 143 12473.00 117.70 54809.85 88888.00 2012-05-22 13:19:17.750 143 12473.00 117.72 54809.85 88888.00 2012-05-22 13:19:17.875 143 12473.02 117.70 54809.85 88888.00 2012-05-22 13:19:18.000 143 12473.12 117.65 54809.80 88888.00 2012-05-22 13:19:18.125 143 12473.17 117.67 54809.85 88888.00 2012-05-22 13:19:18.250 143 12473.15 117.70 54809.88 88888.00 2012-05-22 13:19:18.375 143 12473.20 117.67 54809.85 88888.00 2012-05-22 13:19:18.500 143 12473.23 117.72 54809.82 88888.00 2012-05-22 13:19:18.625 143 12473.23 117.72 54809.80 88888.00 2012-05-22 13:19:18.750 143 12473.25 117.70 54809.82 88888.00 2012-05-22 13:19:18.875 143 12473.25 117.72 54809.82 88888.00 2012-05-22 13:19:19.000 143 12473.25 117.70 54809.80 88888.00 2012-05-22 13:19:19.125 143 12473.27 117.72 54809.85 88888.00 2012-05-22 13:19:19.250 143 12473.30 117.70 54809.85 88888.00 2012-05-22 13:19:19.375 143 12473.33 117.70 54809.82 88888.00 2012-05-22 13:19:19.500 143 12473.40 117.70 54809.80 88888.00 2012-05-22 13:19:19.625 143 12473.45 117.67 54809.78 88888.00 2012-05-22 13:19:19.750 143 12473.48 117.65 54809.78 88888.00 2012-05-22 13:19:19.875 143 12473.50 117.65 54809.75 88888.00 2012-05-22 13:19:20.000 143 12473.55 117.67 54809.78 88888.00 2012-05-22 13:19:20.125 143 12473.52 117.70 54809.78 88888.00 2012-05-22 13:19:20.250 143 12473.52 117.65 54809.75 88888.00 2012-05-22 13:19:20.375 143 12473.55 117.67 54809.72 88888.00 2012-05-22 13:19:20.500 143 12473.52 117.65 54809.75 88888.00 2012-05-22 13:19:20.625 143 12473.52 117.65 54809.75 88888.00 2012-05-22 13:19:20.750 143 12473.58 117.67 54809.78 88888.00 2012-05-22 13:19:20.875 143 12473.60 117.67 54809.72 88888.00 2012-05-22 13:19:21.000 143 12473.62 117.65 54809.70 88888.00 2012-05-22 13:19:21.125 143 12473.62 117.67 54809.70 88888.00 2012-05-22 13:19:21.250 143 12473.58 117.70 54809.70 88888.00 2012-05-22 13:19:21.375 143 12473.55 117.70 54809.70 88888.00 2012-05-22 13:19:21.500 143 12473.55 117.75 54809.72 88888.00 2012-05-22 13:19:21.625 143 12473.58 117.75 54809.72 88888.00 2012-05-22 13:19:21.750 143 12473.58 117.78 54809.70 88888.00 2012-05-22 13:19:21.875 143 12473.60 117.80 54809.72 88888.00 2012-05-22 13:19:22.000 143 12473.60 117.75 54809.72 88888.00 2012-05-22 13:19:22.125 143 12473.60 117.78 54809.75 88888.00 2012-05-22 13:19:22.250 143 12473.58 117.80 54809.72 88888.00 2012-05-22 13:19:22.375 143 12473.62 117.83 54809.72 88888.00 2012-05-22 13:19:22.500 143 12473.67 117.83 54809.72 88888.00 2012-05-22 13:19:22.625 143 12473.67 117.83 54809.72 88888.00 2012-05-22 13:19:22.750 143 12473.62 117.78 54809.72 88888.00 2012-05-22 13:19:22.875 143 12473.62 117.80 54809.70 88888.00 2012-05-22 13:19:23.000 143 12473.62 117.80 54809.68 88888.00 2012-05-22 13:19:23.125 143 12473.65 117.78 54809.68 88888.00 2012-05-22 13:19:23.250 143 12473.65 117.78 54809.65 88888.00 2012-05-22 13:19:23.375 143 12473.65 117.78 54809.68 88888.00 2012-05-22 13:19:23.500 143 12473.65 117.83 54809.70 88888.00 2012-05-22 13:19:23.625 143 12473.65 117.83 54809.72 88888.00 2012-05-22 13:19:23.750 143 12473.62 117.83 54809.70 88888.00 2012-05-22 13:19:23.875 143 12473.60 117.80 54809.68 88888.00 2012-05-22 13:19:24.000 143 12473.60 117.78 54809.68 88888.00 2012-05-22 13:19:24.125 143 12473.62 117.83 54809.72 88888.00 2012-05-22 13:19:24.250 143 12473.65 117.80 54809.72 88888.00 2012-05-22 13:19:24.375 143 12473.62 117.78 54809.70 88888.00 2012-05-22 13:19:24.500 143 12473.67 117.78 54809.70 88888.00 2012-05-22 13:19:24.625 143 12473.70 117.78 54809.68 88888.00 2012-05-22 13:19:24.750 143 12473.67 117.75 54809.68 88888.00 2012-05-22 13:19:24.875 143 12473.65 117.75 54809.65 88888.00 2012-05-22 13:19:25.000 143 12473.62 117.70 54809.68 88888.00 2012-05-22 13:19:25.125 143 12473.60 117.72 54809.68 88888.00 2012-05-22 13:19:25.250 143 12473.55 117.72 54809.68 88888.00 2012-05-22 13:19:25.375 143 12473.58 117.70 54809.68 88888.00 2012-05-22 13:19:25.500 143 12473.60 117.70 54809.68 88888.00 2012-05-22 13:19:25.625 143 12473.60 117.70 54809.68 88888.00 2012-05-22 13:19:25.750 143 12473.60 117.72 54809.72 88888.00 2012-05-22 13:19:25.875 143 12473.60 117.67 54809.72 88888.00 2012-05-22 13:19:26.000 143 12473.60 117.67 54809.68 88888.00 2012-05-22 13:19:26.125 143 12473.60 117.67 54809.68 88888.00 2012-05-22 13:19:26.250 143 12473.55 117.62 54809.65 88888.00 2012-05-22 13:19:26.375 143 12473.55 117.62 54809.62 88888.00 2012-05-22 13:19:26.500 143 12473.50 117.62 54809.62 88888.00 2012-05-22 13:19:26.625 143 12473.50 117.55 54809.62 88888.00 2012-05-22 13:19:26.750 143 12473.52 117.60 54809.60 88888.00 2012-05-22 13:19:26.875 143 12473.52 117.60 54809.60 88888.00 2012-05-22 13:19:27.000 143 12473.52 117.58 54809.57 88888.00 2012-05-22 13:19:27.125 143 12473.52 117.55 54809.60 88888.00 2012-05-22 13:19:27.250 143 12473.48 117.55 54809.65 88888.00 2012-05-22 13:19:27.375 143 12473.45 117.55 54809.62 88888.00 2012-05-22 13:19:27.500 143 12473.40 117.58 54809.62 88888.00 2012-05-22 13:19:27.625 143 12473.40 117.58 54809.62 88888.00 2012-05-22 13:19:27.750 143 12473.38 117.60 54809.62 88888.00 2012-05-22 13:19:27.875 143 12473.40 117.60 54809.62 88888.00 2012-05-22 13:19:28.000 143 12473.42 117.58 54809.62 88888.00 2012-05-22 13:19:28.125 143 12473.42 117.60 54809.65 88888.00 2012-05-22 13:19:28.250 143 12473.27 117.58 54809.65 88888.00 2012-05-22 13:19:28.375 143 12473.30 117.60 54809.65 88888.00 2012-05-22 13:19:28.500 143 12473.38 117.58 54809.65 88888.00 2012-05-22 13:19:28.625 143 12473.35 117.58 54809.68 88888.00 2012-05-22 13:19:28.750 143 12473.38 117.60 54809.68 88888.00 2012-05-22 13:19:28.875 143 12473.38 117.62 54809.68 88888.00 2012-05-22 13:19:29.000 143 12473.35 117.60 54809.65 88888.00 2012-05-22 13:19:29.125 143 12473.30 117.60 54809.68 88888.00 2012-05-22 13:19:29.250 143 12473.25 117.60 54809.65 88888.00 2012-05-22 13:19:29.375 143 12473.25 117.62 54809.65 88888.00 2012-05-22 13:19:29.500 143 12473.25 117.62 54809.65 88888.00 2012-05-22 13:19:29.625 143 12473.23 117.62 54809.62 88888.00 2012-05-22 13:19:29.750 143 12473.25 117.65 54809.65 88888.00 2012-05-22 13:19:29.875 143 12473.27 117.62 54809.62 88888.00 2012-05-22 13:19:30.000 143 12473.25 117.65 54809.62 88888.00 2012-05-22 13:19:30.125 143 12473.25 117.67 54809.62 88888.00 2012-05-22 13:19:30.250 143 12473.23 117.70 54809.65 88888.00 2012-05-22 13:19:30.375 143 12473.20 117.70 54809.62 88888.00 2012-05-22 13:19:30.500 143 12473.23 117.65 54809.62 88888.00 2012-05-22 13:19:30.625 143 12473.27 117.67 54809.65 88888.00 2012-05-22 13:19:30.750 143 12473.27 117.70 54809.65 88888.00 2012-05-22 13:19:30.875 143 12473.25 117.70 54809.65 88888.00 2012-05-22 13:19:31.000 143 12473.20 117.70 54809.62 88888.00 2012-05-22 13:19:31.125 143 12473.12 117.72 54809.62 88888.00 2012-05-22 13:19:31.250 143 12473.10 117.72 54809.65 88888.00 2012-05-22 13:19:31.375 143 12473.10 117.72 54809.62 88888.00 2012-05-22 13:19:31.500 143 12473.10 117.75 54809.62 88888.00 2012-05-22 13:19:31.625 143 12473.08 117.70 54809.62 88888.00 2012-05-22 13:19:31.750 143 12473.05 117.70 54809.65 88888.00 2012-05-22 13:19:31.875 143 12473.08 117.72 54809.65 88888.00 2012-05-22 13:19:32.000 143 12473.08 117.72 54809.62 88888.00 2012-05-22 13:19:32.125 143 12473.05 117.75 54809.60 88888.00 2012-05-22 13:19:32.250 143 12473.02 117.75 54809.62 88888.00 2012-05-22 13:19:32.375 143 12473.02 117.72 54809.62 88888.00 2012-05-22 13:19:32.500 143 12473.00 117.72 54809.60 88888.00 2012-05-22 13:19:32.625 143 12473.00 117.70 54809.62 88888.00 2012-05-22 13:19:32.750 143 12473.00 117.72 54809.62 88888.00 2012-05-22 13:19:32.875 143 12473.02 117.75 54809.62 88888.00 2012-05-22 13:19:33.000 143 12473.02 117.75 54809.65 88888.00 2012-05-22 13:19:33.125 143 12472.98 117.70 54809.65 88888.00 2012-05-22 13:19:33.250 143 12472.98 117.67 54809.65 88888.00 2012-05-22 13:19:33.375 143 12473.05 117.67 54809.68 88888.00 2012-05-22 13:19:33.500 143 12473.02 117.67 54809.65 88888.00 2012-05-22 13:19:33.625 143 12473.00 117.70 54809.68 88888.00 2012-05-22 13:19:33.750 143 12473.05 117.70 54809.68 88888.00 2012-05-22 13:19:33.875 143 12473.05 117.67 54809.68 88888.00 2012-05-22 13:19:34.000 143 12473.08 117.67 54809.62 88888.00 2012-05-22 13:19:34.125 143 12473.08 117.67 54809.62 88888.00 2012-05-22 13:19:34.250 143 12473.08 117.70 54809.65 88888.00 2012-05-22 13:19:34.375 143 12473.12 117.67 54809.62 88888.00 2012-05-22 13:19:34.500 143 12473.05 117.67 54809.62 88888.00 2012-05-22 13:19:34.625 143 12472.98 117.65 54809.65 88888.00 2012-05-22 13:19:34.750 143 12473.08 117.65 54809.65 88888.00 2012-05-22 13:19:34.875 143 12473.10 117.65 54809.62 88888.00 2012-05-22 13:19:35.000 143 12473.12 117.67 54809.60 88888.00 2012-05-22 13:19:35.125 143 12473.20 117.70 54809.60 88888.00 2012-05-22 13:19:35.250 143 12473.15 117.72 54809.60 88888.00 2012-05-22 13:19:35.375 143 12473.15 117.70 54809.62 88888.00 2012-05-22 13:19:35.500 143 12473.12 117.72 54809.62 88888.00 2012-05-22 13:19:35.625 143 12473.12 117.65 54809.60 88888.00 2012-05-22 13:19:35.750 143 12473.12 117.67 54809.57 88888.00 2012-05-22 13:19:35.875 143 12473.12 117.67 54809.57 88888.00 2012-05-22 13:19:36.000 143 12473.15 117.67 54809.57 88888.00 2012-05-22 13:19:36.125 143 12473.15 117.72 54809.62 88888.00 2012-05-22 13:19:36.250 143 12473.12 117.72 54809.62 88888.00 2012-05-22 13:19:36.375 143 12473.15 117.75 54809.62 88888.00 2012-05-22 13:19:36.500 143 12473.10 117.78 54809.62 88888.00 2012-05-22 13:19:36.625 143 12473.12 117.78 54809.60 88888.00 2012-05-22 13:19:36.750 143 12473.15 117.72 54809.60 88888.00 2012-05-22 13:19:36.875 143 12473.17 117.72 54809.60 88888.00 2012-05-22 13:19:37.000 143 12473.12 117.72 54809.60 88888.00 2012-05-22 13:19:37.125 143 12473.10 117.78 54809.55 88888.00 2012-05-22 13:19:37.250 143 12473.17 117.78 54809.57 88888.00 2012-05-22 13:19:37.375 143 12473.27 117.78 54809.55 88888.00 2012-05-22 13:19:37.500 143 12473.27 117.80 54809.53 88888.00 2012-05-22 13:19:37.625 143 12473.20 117.80 54809.55 88888.00 2012-05-22 13:19:37.750 143 12473.15 117.75 54809.55 88888.00 2012-05-22 13:19:37.875 143 12473.15 117.72 54809.57 88888.00 2012-05-22 13:19:38.000 143 12473.17 117.70 54809.55 88888.00 2012-05-22 13:19:38.125 143 12473.23 117.72 54809.57 88888.00 2012-05-22 13:19:38.250 143 12473.27 117.78 54809.57 88888.00 2012-05-22 13:19:38.375 143 12473.33 117.78 54809.60 88888.00 2012-05-22 13:19:38.500 143 12473.27 117.78 54809.57 88888.00 2012-05-22 13:19:38.625 143 12473.17 117.72 54809.57 88888.00 2012-05-22 13:19:38.750 143 12473.15 117.70 54809.55 88888.00 2012-05-22 13:19:38.875 143 12473.20 117.72 54809.57 88888.00 2012-05-22 13:19:39.000 143 12473.20 117.67 54809.55 88888.00 2012-05-22 13:19:39.125 143 12473.17 117.67 54809.55 88888.00 2012-05-22 13:19:39.250 143 12473.17 117.67 54809.57 88888.00 2012-05-22 13:19:39.375 143 12473.20 117.65 54809.60 88888.00 2012-05-22 13:19:39.500 143 12473.20 117.67 54809.60 88888.00 2012-05-22 13:19:39.625 143 12473.15 117.70 54809.60 88888.00 2012-05-22 13:19:39.750 143 12473.12 117.67 54809.60 88888.00 2012-05-22 13:19:39.875 143 12473.17 117.65 54809.57 88888.00 2012-05-22 13:19:40.000 143 12473.25 117.62 54809.57 88888.00 2012-05-22 13:19:40.125 143 12473.23 117.65 54809.55 88888.00 2012-05-22 13:19:40.250 143 12473.15 117.62 54809.57 88888.00 2012-05-22 13:19:40.375 143 12473.15 117.58 54809.55 88888.00 2012-05-22 13:19:40.500 143 12473.17 117.55 54809.55 88888.00 2012-05-22 13:19:40.625 143 12473.17 117.58 54809.55 88888.00 2012-05-22 13:19:40.750 143 12473.20 117.55 54809.57 88888.00 2012-05-22 13:19:40.875 143 12473.23 117.55 54809.55 88888.00 2012-05-22 13:19:41.000 143 12473.30 117.55 54809.55 88888.00 2012-05-22 13:19:41.125 143 12473.33 117.53 54809.57 88888.00 2012-05-22 13:19:41.250 143 12473.33 117.53 54809.57 88888.00 2012-05-22 13:19:41.375 143 12473.33 117.53 54809.60 88888.00 2012-05-22 13:19:41.500 143 12473.38 117.47 54809.57 88888.00 2012-05-22 13:19:41.625 143 12473.40 117.42 54809.55 88888.00 2012-05-22 13:19:41.750 143 12473.38 117.45 54809.55 88888.00 2012-05-22 13:19:41.875 143 12473.35 117.47 54809.57 88888.00 2012-05-22 13:19:42.000 143 12473.38 117.47 54809.57 88888.00 2012-05-22 13:19:42.125 143 12473.38 117.50 54809.57 88888.00 2012-05-22 13:19:42.250 143 12473.33 117.50 54809.57 88888.00 2012-05-22 13:19:42.375 143 12473.35 117.50 54809.60 88888.00 2012-05-22 13:19:42.500 143 12473.42 117.47 54809.62 88888.00 2012-05-22 13:19:42.625 143 12473.50 117.45 54809.60 88888.00 2012-05-22 13:19:42.750 143 12473.52 117.45 54809.60 88888.00 2012-05-22 13:19:42.875 143 12473.48 117.45 54809.62 88888.00 2012-05-22 13:19:43.000 143 12473.48 117.45 54809.62 88888.00 2012-05-22 13:19:43.125 143 12473.50 117.42 54809.62 88888.00 2012-05-22 13:19:43.250 143 12473.50 117.42 54809.62 88888.00 2012-05-22 13:19:43.375 143 12473.55 117.42 54809.57 88888.00 2012-05-22 13:19:43.500 143 12473.58 117.45 54809.57 88888.00 2012-05-22 13:19:43.625 143 12473.55 117.45 54809.57 88888.00 2012-05-22 13:19:43.750 143 12473.58 117.45 54809.57 88888.00 2012-05-22 13:19:43.875 143 12473.60 117.45 54809.57 88888.00 2012-05-22 13:19:44.000 143 12473.60 117.45 54809.55 88888.00 2012-05-22 13:19:44.125 143 12473.65 117.47 54809.57 88888.00 2012-05-22 13:19:44.250 143 12473.67 117.47 54809.55 88888.00 2012-05-22 13:19:44.375 143 12473.67 117.45 54809.55 88888.00 2012-05-22 13:19:44.500 143 12473.65 117.42 54809.53 88888.00 2012-05-22 13:19:44.625 143 12473.60 117.45 54809.53 88888.00 2012-05-22 13:19:44.750 143 12473.67 117.45 54809.55 88888.00 2012-05-22 13:19:44.875 143 12473.67 117.42 54809.53 88888.00 2012-05-22 13:19:45.000 143 12473.70 117.42 54809.55 88888.00 2012-05-22 13:19:45.125 143 12473.67 117.45 54809.55 88888.00 2012-05-22 13:19:45.250 143 12473.65 117.47 54809.55 88888.00 2012-05-22 13:19:45.375 143 12473.67 117.47 54809.53 88888.00 2012-05-22 13:19:45.500 143 12473.73 117.47 54809.55 88888.00 2012-05-22 13:19:45.625 143 12473.70 117.47 54809.55 88888.00 2012-05-22 13:19:45.750 143 12473.70 117.45 54809.57 88888.00 2012-05-22 13:19:45.875 143 12473.75 117.45 54809.57 88888.00 2012-05-22 13:19:46.000 143 12473.77 117.47 54809.55 88888.00 2012-05-22 13:19:46.125 143 12473.77 117.42 54809.53 88888.00 2012-05-22 13:19:46.250 143 12473.77 117.45 54809.55 88888.00 2012-05-22 13:19:46.375 143 12473.80 117.45 54809.53 88888.00 2012-05-22 13:19:46.500 143 12473.80 117.45 54809.55 88888.00 2012-05-22 13:19:46.625 143 12473.77 117.40 54809.55 88888.00 2012-05-22 13:19:46.750 143 12473.75 117.45 54809.53 88888.00 2012-05-22 13:19:46.875 143 12473.75 117.47 54809.55 88888.00 2012-05-22 13:19:47.000 143 12473.80 117.45 54809.53 88888.00 2012-05-22 13:19:47.125 143 12473.77 117.45 54809.55 88888.00 2012-05-22 13:19:47.250 143 12473.73 117.47 54809.57 88888.00 2012-05-22 13:19:47.375 143 12473.75 117.50 54809.57 88888.00 2012-05-22 13:19:47.500 143 12473.70 117.50 54809.57 88888.00 2012-05-22 13:19:47.625 143 12473.73 117.47 54809.57 88888.00 2012-05-22 13:19:47.750 143 12473.75 117.42 54809.57 88888.00 2012-05-22 13:19:47.875 143 12473.77 117.40 54809.57 88888.00 2012-05-22 13:19:48.000 143 12473.80 117.40 54809.57 88888.00 2012-05-22 13:19:48.125 143 12473.77 117.38 54809.57 88888.00 2012-05-22 13:19:48.250 143 12473.75 117.38 54809.60 88888.00 2012-05-22 13:19:48.375 143 12473.75 117.42 54809.60 88888.00 2012-05-22 13:19:48.500 143 12473.80 117.38 54809.60 88888.00 2012-05-22 13:19:48.625 143 12473.85 117.38 54809.57 88888.00 2012-05-22 13:19:48.750 143 12473.92 117.38 54809.57 88888.00 2012-05-22 13:19:48.875 143 12473.90 117.33 54809.55 88888.00 2012-05-22 13:19:49.000 143 12473.85 117.30 54809.55 88888.00 2012-05-22 13:19:49.125 143 12473.90 117.30 54809.55 88888.00 2012-05-22 13:19:49.250 143 12473.83 117.30 54809.57 88888.00 2012-05-22 13:19:49.375 143 12473.85 117.33 54809.55 88888.00 2012-05-22 13:19:49.500 143 12473.88 117.30 54809.57 88888.00 2012-05-22 13:19:49.625 143 12473.85 117.30 54809.60 88888.00 2012-05-22 13:19:49.750 143 12473.83 117.28 54809.60 88888.00 2012-05-22 13:19:49.875 143 12473.90 117.30 54809.57 88888.00 2012-05-22 13:19:50.000 143 12473.98 117.30 54809.55 88888.00 2012-05-22 13:19:50.125 143 12474.02 117.30 54809.55 88888.00 2012-05-22 13:19:50.250 143 12474.00 117.22 54809.55 88888.00 2012-05-22 13:19:50.375 143 12474.02 117.22 54809.55 88888.00 2012-05-22 13:19:50.500 143 12474.02 117.22 54809.57 88888.00 2012-05-22 13:19:50.625 143 12474.05 117.25 54809.60 88888.00 2012-05-22 13:19:50.750 143 12474.08 117.25 54809.60 88888.00 2012-05-22 13:19:50.875 143 12474.10 117.22 54809.62 88888.00 2012-05-22 13:19:51.000 143 12474.08 117.22 54809.60 88888.00 2012-05-22 13:19:51.125 143 12474.08 117.22 54809.60 88888.00 2012-05-22 13:19:51.250 143 12474.10 117.22 54809.57 88888.00 2012-05-22 13:19:51.375 143 12474.12 117.20 54809.62 88888.00 2012-05-22 13:19:51.500 143 12474.12 117.22 54809.62 88888.00 2012-05-22 13:19:51.625 143 12474.12 117.20 54809.62 88888.00 2012-05-22 13:19:51.750 143 12474.12 117.20 54809.62 88888.00 2012-05-22 13:19:51.875 143 12474.12 117.20 54809.60 88888.00 2012-05-22 13:19:52.000 143 12474.12 117.20 54809.60 88888.00 2012-05-22 13:19:52.125 143 12474.17 117.20 54809.62 88888.00 2012-05-22 13:19:52.250 143 12474.15 117.20 54809.65 88888.00 2012-05-22 13:19:52.375 143 12474.12 117.20 54809.65 88888.00 2012-05-22 13:19:52.500 143 12474.10 117.22 54809.68 88888.00 2012-05-22 13:19:52.625 143 12474.12 117.22 54809.65 88888.00 2012-05-22 13:19:52.750 143 12474.15 117.20 54809.65 88888.00 2012-05-22 13:19:52.875 143 12474.10 117.22 54809.65 88888.00 2012-05-22 13:19:53.000 143 12474.12 117.25 54809.65 88888.00 2012-05-22 13:19:53.125 143 12474.15 117.25 54809.68 88888.00 2012-05-22 13:19:53.250 143 12474.20 117.22 54809.68 88888.00 2012-05-22 13:19:53.375 143 12474.30 117.30 54809.72 88888.00 2012-05-22 13:19:53.500 143 12474.35 117.30 54809.72 88888.00 2012-05-22 13:19:53.625 143 12474.35 117.30 54809.72 88888.00 2012-05-22 13:19:53.750 143 12474.33 117.28 54809.70 88888.00 2012-05-22 13:19:53.875 143 12474.35 117.28 54809.70 88888.00 2012-05-22 13:19:54.000 143 12474.35 117.28 54809.70 88888.00 2012-05-22 13:19:54.125 143 12474.38 117.28 54809.72 88888.00 2012-05-22 13:19:54.250 143 12474.35 117.25 54809.70 88888.00 2012-05-22 13:19:54.375 143 12474.35 117.25 54809.70 88888.00 2012-05-22 13:19:54.500 143 12474.35 117.28 54809.70 88888.00 2012-05-22 13:19:54.625 143 12474.35 117.25 54809.70 88888.00 2012-05-22 13:19:54.750 143 12474.38 117.30 54809.75 88888.00 2012-05-22 13:19:54.875 143 12474.38 117.33 54809.75 88888.00 2012-05-22 13:19:55.000 143 12474.33 117.28 54809.72 88888.00 2012-05-22 13:19:55.125 143 12474.33 117.25 54809.75 88888.00 2012-05-22 13:19:55.250 143 12474.35 117.28 54809.72 88888.00 2012-05-22 13:19:55.375 143 12474.45 117.28 54809.70 88888.00 2012-05-22 13:19:55.500 143 12474.45 117.25 54809.70 88888.00 2012-05-22 13:19:55.625 143 12474.40 117.20 54809.72 88888.00 2012-05-22 13:19:55.750 143 12474.35 117.17 54809.72 88888.00 2012-05-22 13:19:55.875 143 12474.33 117.17 54809.70 88888.00 2012-05-22 13:19:56.000 143 12474.33 117.20 54809.72 88888.00 2012-05-22 13:19:56.125 143 12474.35 117.15 54809.72 88888.00 2012-05-22 13:19:56.250 143 12474.35 117.15 54809.75 88888.00 2012-05-22 13:19:56.375 143 12474.38 117.17 54809.78 88888.00 2012-05-22 13:19:56.500 143 12474.30 117.17 54809.78 88888.00 2012-05-22 13:19:56.625 143 12474.30 117.10 54809.72 88888.00 2012-05-22 13:19:56.750 143 12474.30 117.08 54809.75 88888.00 2012-05-22 13:19:56.875 143 12474.27 117.08 54809.78 88888.00 2012-05-22 13:19:57.000 143 12474.30 117.05 54809.78 88888.00 2012-05-22 13:19:57.125 143 12474.38 117.05 54809.78 88888.00 2012-05-22 13:19:57.250 143 12474.35 117.05 54809.75 88888.00 2012-05-22 13:19:57.375 143 12474.35 117.05 54809.72 88888.00 2012-05-22 13:19:57.500 143 12474.38 117.05 54809.75 88888.00 2012-05-22 13:19:57.625 143 12474.40 117.03 54809.75 88888.00 2012-05-22 13:19:57.750 143 12474.35 117.03 54809.75 88888.00 2012-05-22 13:19:57.875 143 12474.35 117.00 54809.80 88888.00 2012-05-22 13:19:58.000 143 12474.42 116.95 54809.80 88888.00 2012-05-22 13:19:58.125 143 12474.42 116.97 54809.82 88888.00 2012-05-22 13:19:58.250 143 12474.38 116.92 54809.80 88888.00 2012-05-22 13:19:58.375 143 12474.38 116.90 54809.80 88888.00 2012-05-22 13:19:58.500 143 12474.42 116.90 54809.80 88888.00 2012-05-22 13:19:58.625 143 12474.45 116.90 54809.82 88888.00 2012-05-22 13:19:58.750 143 12474.42 116.90 54809.85 88888.00 2012-05-22 13:19:58.875 143 12474.40 116.92 54809.82 88888.00 2012-05-22 13:19:59.000 143 12474.42 116.90 54809.82 88888.00 2012-05-22 13:19:59.125 143 12474.42 116.90 54809.85 88888.00 2012-05-22 13:19:59.250 143 12474.38 116.88 54809.85 88888.00 2012-05-22 13:19:59.375 143 12474.38 116.85 54809.82 88888.00 2012-05-22 13:19:59.500 143 12474.38 116.83 54809.85 88888.00 2012-05-22 13:19:59.625 143 12474.38 116.83 54809.82 88888.00 2012-05-22 13:19:59.750 143 12474.35 116.83 54809.88 88888.00 2012-05-22 13:19:59.875 143 12474.40 116.85 54809.88 88888.00 2012-05-22 13:20:00.000 143 12474.42 116.85 54809.85 88888.00 2012-05-22 13:20:00.125 143 12474.42 116.83 54809.85 88888.00 2012-05-22 13:20:00.250 143 12474.42 116.83 54809.88 88888.00 2012-05-22 13:20:00.375 143 12474.45 116.83 54809.88 88888.00 2012-05-22 13:20:00.500 143 12474.40 116.80 54809.90 88888.00 2012-05-22 13:20:00.625 143 12474.35 116.78 54809.93 88888.00 2012-05-22 13:20:00.750 143 12474.35 116.80 54809.93 88888.00 2012-05-22 13:20:00.875 143 12474.33 116.80 54809.93 88888.00 2012-05-22 13:20:01.000 143 12474.33 116.83 54809.95 88888.00 2012-05-22 13:20:01.125 143 12474.35 116.83 54809.93 88888.00 2012-05-22 13:20:01.250 143 12474.30 116.78 54809.93 88888.00 2012-05-22 13:20:01.375 143 12474.35 116.80 54809.90 88888.00 2012-05-22 13:20:01.500 143 12474.35 116.78 54809.90 88888.00 2012-05-22 13:20:01.625 143 12474.40 116.78 54809.90 88888.00 2012-05-22 13:20:01.750 143 12474.42 116.80 54809.88 88888.00 2012-05-22 13:20:01.875 143 12474.38 116.80 54809.90 88888.00 2012-05-22 13:20:02.000 143 12474.38 116.80 54809.93 88888.00 2012-05-22 13:20:02.125 143 12474.35 116.80 54809.93 88888.00 2012-05-22 13:20:02.250 143 12474.38 116.80 54809.93 88888.00 2012-05-22 13:20:02.375 143 12474.40 116.80 54809.93 88888.00 2012-05-22 13:20:02.500 143 12474.35 116.78 54809.93 88888.00 2012-05-22 13:20:02.625 143 12474.33 116.80 54809.97 88888.00 2012-05-22 13:20:02.750 143 12474.30 116.83 54809.95 88888.00 2012-05-22 13:20:02.875 143 12474.30 116.83 54809.97 88888.00 2012-05-22 13:20:03.000 143 12474.35 116.83 54809.97 88888.00 2012-05-22 13:20:03.125 143 12474.35 116.80 54810.00 88888.00 2012-05-22 13:20:03.250 143 12474.27 116.80 54810.03 88888.00 2012-05-22 13:20:03.375 143 12474.25 116.80 54810.03 88888.00 2012-05-22 13:20:03.500 143 12474.23 116.78 54809.97 88888.00 2012-05-22 13:20:03.625 143 12474.23 116.78 54809.97 88888.00 2012-05-22 13:20:03.750 143 12474.25 116.78 54810.00 88888.00 2012-05-22 13:20:03.875 143 12474.30 116.78 54810.03 88888.00 2012-05-22 13:20:04.000 143 12474.30 116.80 54810.03 88888.00 2012-05-22 13:20:04.125 143 12474.27 116.80 54810.03 88888.00 2012-05-22 13:20:04.250 143 12474.20 116.80 54810.03 88888.00 2012-05-22 13:20:04.375 143 12474.25 116.83 54810.03 88888.00 2012-05-22 13:20:04.500 143 12474.25 116.85 54810.05 88888.00 2012-05-22 13:20:04.625 143 12474.23 116.83 54810.07 88888.00 2012-05-22 13:20:04.750 143 12474.23 116.83 54810.03 88888.00 2012-05-22 13:20:04.875 143 12474.15 116.83 54810.03 88888.00 2012-05-22 13:20:05.000 143 12474.17 116.85 54810.05 88888.00 2012-05-22 13:20:05.125 143 12474.20 116.90 54810.07 88888.00 2012-05-22 13:20:05.250 143 12474.15 116.85 54810.07 88888.00 2012-05-22 13:20:05.375 143 12474.08 116.85 54810.07 88888.00 2012-05-22 13:20:05.500 143 12474.12 116.85 54810.05 88888.00 2012-05-22 13:20:05.625 143 12474.17 116.85 54810.05 88888.00 2012-05-22 13:20:05.750 143 12474.17 116.85 54810.07 88888.00 2012-05-22 13:20:05.875 143 12474.15 116.88 54810.12 88888.00 2012-05-22 13:20:06.000 143 12474.15 116.88 54810.12 88888.00 2012-05-22 13:20:06.125 143 12474.15 116.88 54810.05 88888.00 2012-05-22 13:20:06.250 143 12474.12 116.88 54810.07 88888.00 2012-05-22 13:20:06.375 143 12474.12 116.85 54810.10 88888.00 2012-05-22 13:20:06.500 143 12474.10 116.88 54810.12 88888.00 2012-05-22 13:20:06.625 143 12474.12 116.88 54810.07 88888.00 2012-05-22 13:20:06.750 143 12474.15 116.88 54810.07 88888.00 2012-05-22 13:20:06.875 143 12474.10 116.88 54810.12 88888.00 2012-05-22 13:20:07.000 143 12474.10 116.85 54810.12 88888.00 2012-05-22 13:20:07.125 143 12474.15 116.85 54810.10 88888.00 2012-05-22 13:20:07.250 143 12474.23 116.85 54810.12 88888.00 2012-05-22 13:20:07.375 143 12474.20 116.83 54810.10 88888.00 2012-05-22 13:20:07.500 143 12474.15 116.85 54810.12 88888.00 2012-05-22 13:20:07.625 143 12474.08 116.85 54810.15 88888.00 2012-05-22 13:20:07.750 143 12474.10 116.83 54810.12 88888.00 2012-05-22 13:20:07.875 143 12474.08 116.80 54810.10 88888.00 2012-05-22 13:20:08.000 143 12474.12 116.80 54810.10 88888.00 2012-05-22 13:20:08.125 143 12474.17 116.78 54810.15 88888.00 2012-05-22 13:20:08.250 143 12474.10 116.78 54810.15 88888.00 2012-05-22 13:20:08.375 143 12474.12 116.78 54810.18 88888.00 2012-05-22 13:20:08.500 143 12474.12 116.75 54810.18 88888.00 2012-05-22 13:20:08.625 143 12474.12 116.75 54810.18 88888.00 2012-05-22 13:20:08.750 143 12474.10 116.75 54810.18 88888.00 2012-05-22 13:20:08.875 143 12474.10 116.72 54810.20 88888.00 2012-05-22 13:20:09.000 143 12474.15 116.75 54810.20 88888.00 2012-05-22 13:20:09.125 143 12474.12 116.75 54810.22 88888.00 2012-05-22 13:20:09.250 143 12474.10 116.67 54810.20 88888.00 2012-05-22 13:20:09.375 143 12474.10 116.67 54810.18 88888.00 2012-05-22 13:20:09.500 143 12474.10 116.70 54810.15 88888.00 2012-05-22 13:20:09.625 143 12474.08 116.67 54810.18 88888.00 2012-05-22 13:20:09.750 143 12474.08 116.67 54810.22 88888.00 2012-05-22 13:20:09.875 143 12474.08 116.67 54810.20 88888.00 2012-05-22 13:20:10.000 143 12474.02 116.65 54810.22 88888.00 2012-05-22 13:20:10.125 143 12474.08 116.62 54810.20 88888.00 2012-05-22 13:20:10.250 143 12474.12 116.58 54810.20 88888.00 2012-05-22 13:20:10.375 143 12474.17 116.58 54810.20 88888.00 2012-05-22 13:20:10.500 143 12474.23 116.62 54810.20 88888.00 2012-05-22 13:20:10.625 143 12474.25 116.65 54810.22 88888.00 2012-05-22 13:20:10.750 143 12474.23 116.65 54810.25 88888.00 2012-05-22 13:20:10.875 143 12474.23 116.58 54810.22 88888.00 2012-05-22 13:20:11.000 143 12474.23 116.53 54810.25 88888.00 2012-05-22 13:20:11.125 143 12474.25 116.53 54810.25 88888.00 2012-05-22 13:20:11.250 143 12474.23 116.53 54810.22 88888.00 2012-05-22 13:20:11.375 143 12474.25 116.50 54810.25 88888.00 2012-05-22 13:20:11.500 143 12474.23 116.53 54810.28 88888.00 2012-05-22 13:20:11.625 143 12474.20 116.47 54810.22 88888.00 2012-05-22 13:20:11.750 143 12474.17 116.45 54810.25 88888.00 2012-05-22 13:20:11.875 143 12474.17 116.50 54810.28 88888.00 2012-05-22 13:20:12.000 143 12474.27 116.50 54810.28 88888.00 2012-05-22 13:20:12.125 143 12474.33 116.47 54810.28 88888.00 2012-05-22 13:20:12.250 143 12474.27 116.45 54810.28 88888.00 2012-05-22 13:20:12.375 143 12474.25 116.42 54810.25 88888.00 2012-05-22 13:20:12.500 143 12474.23 116.42 54810.25 88888.00 2012-05-22 13:20:12.625 143 12474.27 116.42 54810.25 88888.00 2012-05-22 13:20:12.750 143 12474.30 116.42 54810.25 88888.00 2012-05-22 13:20:12.875 143 12474.33 116.40 54810.28 88888.00 2012-05-22 13:20:13.000 143 12474.40 116.38 54810.28 88888.00 2012-05-22 13:20:13.125 143 12474.42 116.38 54810.28 88888.00 2012-05-22 13:20:13.250 143 12474.42 116.40 54810.28 88888.00 2012-05-22 13:20:13.375 143 12474.42 116.40 54810.28 88888.00 2012-05-22 13:20:13.500 143 12474.40 116.40 54810.28 88888.00 2012-05-22 13:20:13.625 143 12474.45 116.40 54810.28 88888.00 2012-05-22 13:20:13.750 143 12474.48 116.42 54810.28 88888.00 2012-05-22 13:20:13.875 143 12474.45 116.40 54810.25 88888.00 2012-05-22 13:20:14.000 143 12474.48 116.38 54810.25 88888.00 2012-05-22 13:20:14.125 143 12474.55 116.38 54810.28 88888.00 2012-05-22 13:20:14.250 143 12474.55 116.40 54810.28 88888.00 2012-05-22 13:20:14.375 143 12474.62 116.42 54810.28 88888.00 2012-05-22 13:20:14.500 143 12474.67 116.45 54810.25 88888.00 2012-05-22 13:20:14.625 143 12474.65 116.45 54810.25 88888.00 2012-05-22 13:20:14.750 143 12474.65 116.42 54810.25 88888.00 2012-05-22 13:20:14.875 143 12474.62 116.42 54810.25 88888.00 2012-05-22 13:20:15.000 143 12474.65 116.45 54810.28 88888.00 2012-05-22 13:20:15.125 143 12474.70 116.47 54810.28 88888.00 2012-05-22 13:20:15.250 143 12474.70 116.45 54810.25 88888.00 2012-05-22 13:20:15.375 143 12474.67 116.45 54810.22 88888.00 2012-05-22 13:20:15.500 143 12474.70 116.47 54810.25 88888.00 2012-05-22 13:20:15.625 143 12474.67 116.47 54810.28 88888.00 2012-05-22 13:20:15.750 143 12474.73 116.47 54810.28 88888.00 2012-05-22 13:20:15.875 143 12474.75 116.53 54810.32 88888.00 2012-05-22 13:20:16.000 143 12474.73 116.55 54810.30 88888.00 2012-05-22 13:20:16.125 143 12474.70 116.55 54810.30 88888.00 2012-05-22 13:20:16.250 143 12474.70 116.53 54810.32 88888.00 2012-05-22 13:20:16.375 143 12474.77 116.55 54810.30 88888.00 2012-05-22 13:20:16.500 143 12474.73 116.53 54810.30 88888.00 2012-05-22 13:20:16.625 143 12474.65 116.50 54810.30 88888.00 2012-05-22 13:20:16.750 143 12474.67 116.50 54810.32 88888.00 2012-05-22 13:20:16.875 143 12474.75 116.53 54810.35 88888.00 2012-05-22 13:20:17.000 143 12474.77 116.53 54810.35 88888.00 2012-05-22 13:20:17.125 143 12474.73 116.50 54810.35 88888.00 2012-05-22 13:20:17.250 143 12474.73 116.47 54810.35 88888.00 2012-05-22 13:20:17.375 143 12474.75 116.47 54810.38 88888.00 2012-05-22 13:20:17.500 143 12474.73 116.42 54810.35 88888.00 2012-05-22 13:20:17.625 143 12474.67 116.42 54810.35 88888.00 2012-05-22 13:20:17.750 143 12474.67 116.45 54810.32 88888.00 2012-05-22 13:20:17.875 143 12474.67 116.42 54810.32 88888.00 2012-05-22 13:20:18.000 143 12474.67 116.42 54810.30 88888.00 2012-05-22 13:20:18.125 143 12474.73 116.40 54810.35 88888.00 2012-05-22 13:20:18.250 143 12474.70 116.38 54810.35 88888.00 2012-05-22 13:20:18.375 143 12474.73 116.42 54810.35 88888.00 2012-05-22 13:20:18.500 143 12474.77 116.42 54810.32 88888.00 2012-05-22 13:20:18.625 143 12474.75 116.40 54810.35 88888.00 2012-05-22 13:20:18.750 143 12474.73 116.35 54810.32 88888.00 2012-05-22 13:20:18.875 143 12474.73 116.38 54810.35 88888.00 2012-05-22 13:20:19.000 143 12474.67 116.38 54810.32 88888.00 2012-05-22 13:20:19.125 143 12474.62 116.38 54810.35 88888.00 2012-05-22 13:20:19.250 143 12474.65 116.35 54810.35 88888.00 2012-05-22 13:20:19.375 143 12474.73 116.33 54810.35 88888.00 2012-05-22 13:20:19.500 143 12474.75 116.30 54810.38 88888.00 2012-05-22 13:20:19.625 143 12474.70 116.28 54810.38 88888.00 2012-05-22 13:20:19.750 143 12474.70 116.22 54810.35 88888.00 2012-05-22 13:20:19.875 143 12474.70 116.22 54810.38 88888.00 2012-05-22 13:20:20.000 143 12474.75 116.25 54810.38 88888.00 2012-05-22 13:20:20.125 143 12474.77 116.25 54810.40 88888.00 2012-05-22 13:20:20.250 143 12474.73 116.22 54810.38 88888.00 2012-05-22 13:20:20.375 143 12474.75 116.20 54810.38 88888.00 2012-05-22 13:20:20.500 143 12474.73 116.20 54810.38 88888.00 2012-05-22 13:20:20.625 143 12474.73 116.20 54810.40 88888.00 2012-05-22 13:20:20.750 143 12474.75 116.20 54810.45 88888.00 2012-05-22 13:20:20.875 143 12474.75 116.15 54810.45 88888.00 2012-05-22 13:20:21.000 143 12474.70 116.12 54810.40 88888.00 2012-05-22 13:20:21.125 143 12474.67 116.10 54810.40 88888.00 2012-05-22 13:20:21.250 143 12474.67 116.08 54810.43 88888.00 2012-05-22 13:20:21.375 143 12474.62 116.08 54810.40 88888.00 2012-05-22 13:20:21.500 143 12474.65 116.08 54810.43 88888.00 2012-05-22 13:20:21.625 143 12474.67 116.10 54810.43 88888.00 2012-05-22 13:20:21.750 143 12474.67 116.08 54810.45 88888.00 2012-05-22 13:20:21.875 143 12474.67 116.05 54810.47 88888.00 2012-05-22 13:20:22.000 143 12474.70 116.05 54810.45 88888.00 2012-05-22 13:20:22.125 143 12474.67 116.00 54810.45 88888.00 2012-05-22 13:20:22.250 143 12474.65 115.97 54810.47 88888.00 2012-05-22 13:20:22.375 143 12474.62 116.00 54810.45 88888.00 2012-05-22 13:20:22.500 143 12474.60 115.95 54810.47 88888.00 2012-05-22 13:20:22.625 143 12474.60 115.95 54810.45 88888.00 2012-05-22 13:20:22.750 143 12474.65 115.92 54810.47 88888.00 2012-05-22 13:20:22.875 143 12474.67 115.92 54810.47 88888.00 2012-05-22 13:20:23.000 143 12474.67 115.90 54810.50 88888.00 2012-05-22 13:20:23.125 143 12474.70 115.90 54810.50 88888.00 2012-05-22 13:20:23.250 143 12474.73 115.88 54810.47 88888.00 2012-05-22 13:20:23.375 143 12474.73 115.90 54810.50 88888.00 2012-05-22 13:20:23.500 143 12474.70 115.90 54810.53 88888.00 2012-05-22 13:20:23.625 143 12474.62 115.92 54810.50 88888.00 2012-05-22 13:20:23.750 143 12474.62 115.92 54810.53 88888.00 2012-05-22 13:20:23.875 143 12474.65 115.90 54810.53 88888.00 2012-05-22 13:20:24.000 143 12474.65 115.88 54810.47 88888.00 2012-05-22 13:20:24.125 143 12474.62 115.88 54810.53 88888.00 2012-05-22 13:20:24.250 143 12474.65 115.90 54810.53 88888.00 2012-05-22 13:20:24.375 143 12474.65 115.90 54810.55 88888.00 2012-05-22 13:20:24.500 143 12474.62 115.90 54810.50 88888.00 2012-05-22 13:20:24.625 143 12474.62 115.92 54810.47 88888.00 2012-05-22 13:20:24.750 143 12474.58 115.92 54810.47 88888.00 2012-05-22 13:20:24.875 143 12474.67 115.95 54810.50 88888.00 2012-05-22 13:20:25.000 143 12474.73 115.95 54810.53 88888.00 2012-05-22 13:20:25.125 143 12474.60 115.95 54810.53 88888.00 2012-05-22 13:20:25.250 143 12474.55 115.95 54810.50 88888.00 2012-05-22 13:20:25.375 143 12474.65 116.00 54810.50 88888.00 2012-05-22 13:20:25.500 143 12474.67 116.03 54810.50 88888.00 2012-05-22 13:20:25.625 143 12474.67 116.00 54810.45 88888.00 2012-05-22 13:20:25.750 143 12474.58 116.00 54810.47 88888.00 2012-05-22 13:20:25.875 143 12474.55 116.03 54810.47 88888.00 2012-05-22 13:20:26.000 143 12474.65 116.05 54810.47 88888.00 2012-05-22 13:20:26.125 143 12474.62 116.08 54810.47 88888.00 2012-05-22 13:20:26.250 143 12474.52 116.10 54810.50 88888.00 2012-05-22 13:20:26.375 143 12474.50 116.12 54810.50 88888.00 2012-05-22 13:20:26.500 143 12474.58 116.12 54810.47 88888.00 2012-05-22 13:20:26.625 143 12474.67 116.12 54810.47 88888.00 2012-05-22 13:20:26.750 143 12474.67 116.12 54810.47 88888.00 2012-05-22 13:20:26.875 143 12474.60 116.15 54810.53 88888.00 2012-05-22 13:20:27.000 143 12474.60 116.15 54810.47 88888.00 2012-05-22 13:20:27.125 143 12474.62 116.15 54810.50 88888.00 2012-05-22 13:20:27.250 143 12474.58 116.12 54810.50 88888.00 2012-05-22 13:20:27.375 143 12474.58 116.12 54810.50 88888.00 2012-05-22 13:20:27.500 143 12474.55 116.17 54810.55 88888.00 2012-05-22 13:20:27.625 143 12474.52 116.20 54810.53 88888.00 2012-05-22 13:20:27.750 143 12474.50 116.20 54810.55 88888.00 2012-05-22 13:20:27.875 143 12474.55 116.20 54810.53 88888.00 2012-05-22 13:20:28.000 143 12474.55 116.15 54810.47 88888.00 2012-05-22 13:20:28.125 143 12474.55 116.17 54810.50 88888.00 2012-05-22 13:20:28.250 143 12474.50 116.12 54810.53 88888.00 2012-05-22 13:20:28.375 143 12474.50 116.12 54810.50 88888.00 2012-05-22 13:20:28.500 143 12474.55 116.10 54810.50 88888.00 2012-05-22 13:20:28.625 143 12474.50 116.08 54810.53 88888.00 2012-05-22 13:20:28.750 143 12474.50 116.05 54810.55 88888.00 2012-05-22 13:20:28.875 143 12474.52 116.05 54810.55 88888.00 2012-05-22 13:20:29.000 143 12474.50 116.03 54810.53 88888.00 2012-05-22 13:20:29.125 143 12474.45 116.03 54810.55 88888.00 2012-05-22 13:20:29.250 143 12474.48 116.00 54810.57 88888.00 2012-05-22 13:20:29.375 143 12474.52 115.95 54810.55 88888.00 2012-05-22 13:20:29.500 143 12474.52 115.92 54810.53 88888.00 2012-05-22 13:20:29.625 143 12474.52 115.92 54810.57 88888.00 2012-05-22 13:20:29.750 143 12474.55 115.95 54810.57 88888.00 2012-05-22 13:20:29.875 143 12474.58 115.95 54810.60 88888.00 2012-05-22 13:20:30.000 143 12474.55 115.90 54810.60 88888.00 2012-05-22 13:20:30.125 143 12474.58 115.90 54810.62 88888.00 2012-05-22 13:20:30.250 143 12474.58 115.90 54810.68 88888.00 2012-05-22 13:20:30.375 143 12474.52 115.88 54810.62 88888.00 2012-05-22 13:20:30.500 143 12474.52 115.90 54810.60 88888.00 2012-05-22 13:20:30.625 143 12474.58 115.88 54810.62 88888.00 2012-05-22 13:20:30.750 143 12474.58 115.83 54810.60 88888.00 2012-05-22 13:20:30.875 143 12474.60 115.83 54810.62 88888.00 2012-05-22 13:20:31.000 143 12474.60 115.83 54810.62 88888.00 2012-05-22 13:20:31.125 143 12474.52 115.83 54810.68 88888.00 2012-05-22 13:20:31.250 143 12474.50 115.80 54810.68 88888.00 2012-05-22 13:20:31.375 143 12474.52 115.85 54810.68 88888.00 2012-05-22 13:20:31.500 143 12474.55 115.78 54810.62 88888.00 2012-05-22 13:20:31.625 143 12474.60 115.72 54810.60 88888.00 2012-05-22 13:20:31.750 143 12474.67 115.75 54810.62 88888.00 2012-05-22 13:20:31.875 143 12474.70 115.78 54810.65 88888.00 2012-05-22 13:20:32.000 143 12474.60 115.78 54810.62 88888.00 2012-05-22 13:20:32.125 143 12474.60 115.78 54810.62 88888.00 2012-05-22 13:20:32.250 143 12474.62 115.75 54810.62 88888.00 2012-05-22 13:20:32.375 143 12474.62 115.72 54810.62 88888.00 2012-05-22 13:20:32.500 143 12474.62 115.78 54810.62 88888.00 2012-05-22 13:20:32.625 143 12474.67 115.75 54810.65 88888.00 2012-05-22 13:20:32.750 143 12474.70 115.72 54810.62 88888.00 2012-05-22 13:20:32.875 143 12474.67 115.75 54810.65 88888.00 2012-05-22 13:20:33.000 143 12474.73 115.75 54810.65 88888.00 2012-05-22 13:20:33.125 143 12474.80 115.78 54810.70 88888.00 2012-05-22 13:20:33.250 143 12474.75 115.78 54810.68 88888.00 2012-05-22 13:20:33.375 143 12474.77 115.78 54810.68 88888.00 2012-05-22 13:20:33.500 143 12474.73 115.78 54810.65 88888.00 2012-05-22 13:20:33.625 143 12474.80 115.80 54810.72 88888.00 2012-05-22 13:20:33.750 143 12474.83 115.85 54810.72 88888.00 2012-05-22 13:20:33.875 143 12474.80 115.88 54810.72 88888.00 2012-05-22 13:20:34.000 143 12474.80 115.85 54810.68 88888.00 2012-05-22 13:20:34.125 143 12474.85 115.85 54810.72 88888.00 2012-05-22 13:20:34.250 143 12474.85 115.88 54810.78 88888.00 2012-05-22 13:20:34.375 143 12474.90 115.92 54810.72 88888.00 2012-05-22 13:20:34.500 143 12474.92 115.92 54810.75 88888.00 2012-05-22 13:20:34.625 143 12474.92 115.90 54810.75 88888.00 2012-05-22 13:20:34.750 143 12474.88 115.90 54810.75 88888.00 2012-05-22 13:20:34.875 143 12474.85 115.90 54810.70 88888.00 2012-05-22 13:20:35.000 143 12474.90 115.92 54810.72 88888.00 2012-05-22 13:20:35.125 143 12474.88 115.97 54810.75 88888.00 2012-05-22 13:20:35.250 143 12474.80 115.97 54810.75 88888.00 2012-05-22 13:20:35.375 143 12474.85 115.97 54810.78 88888.00 2012-05-22 13:20:35.500 143 12474.80 116.00 54810.75 88888.00 2012-05-22 13:20:35.625 143 12474.77 116.03 54810.68 88888.00 2012-05-22 13:20:35.750 143 12474.85 116.03 54810.70 88888.00 2012-05-22 13:20:35.875 143 12474.90 116.05 54810.70 88888.00 2012-05-22 13:20:36.000 143 12474.95 116.08 54810.72 88888.00 2012-05-22 13:20:36.125 143 12474.95 116.12 54810.75 88888.00 2012-05-22 13:20:36.250 143 12474.88 116.12 54810.75 88888.00 2012-05-22 13:20:36.375 143 12474.88 116.12 54810.78 88888.00 2012-05-22 13:20:36.500 143 12474.83 116.17 54810.80 88888.00 2012-05-22 13:20:36.625 143 12474.80 116.20 54810.80 88888.00 2012-05-22 13:20:36.750 143 12474.77 116.22 54810.75 88888.00 2012-05-22 13:20:36.875 143 12474.75 116.22 54810.75 88888.00 2012-05-22 13:20:37.000 143 12474.77 116.25 54810.75 88888.00 2012-05-22 13:20:37.125 143 12474.70 116.25 54810.78 88888.00 2012-05-22 13:20:37.250 143 12474.62 116.25 54810.80 88888.00 2012-05-22 13:20:37.375 143 12474.62 116.30 54810.80 88888.00 2012-05-22 13:20:37.500 143 12474.70 116.35 54810.82 88888.00 2012-05-22 13:20:37.625 143 12474.73 116.38 54810.80 88888.00 2012-05-22 13:20:37.750 143 12474.65 116.38 54810.78 88888.00 2012-05-22 13:20:37.875 143 12474.65 116.35 54810.78 88888.00 2012-05-22 13:20:38.000 143 12474.67 116.35 54810.75 88888.00 2012-05-22 13:20:38.125 143 12474.65 116.38 54810.78 88888.00 2012-05-22 13:20:38.250 143 12474.52 116.38 54810.80 88888.00 2012-05-22 13:20:38.375 143 12474.52 116.42 54810.80 88888.00 2012-05-22 13:20:38.500 143 12474.52 116.42 54810.82 88888.00 2012-05-22 13:20:38.625 143 12474.50 116.40 54810.78 88888.00 2012-05-22 13:20:38.750 143 12474.50 116.40 54810.80 88888.00 2012-05-22 13:20:38.875 143 12474.55 116.42 54810.82 88888.00 2012-05-22 13:20:39.000 143 12474.55 116.42 54810.82 88888.00 2012-05-22 13:20:39.125 143 12474.55 116.42 54810.85 88888.00 2012-05-22 13:20:39.250 143 12474.50 116.42 54810.88 88888.00 2012-05-22 13:20:39.375 143 12474.48 116.42 54810.85 88888.00 2012-05-22 13:20:39.500 143 12474.50 116.40 54810.85 88888.00 2012-05-22 13:20:39.625 143 12474.55 116.42 54810.88 88888.00 2012-05-22 13:20:39.750 143 12474.52 116.45 54810.90 88888.00 2012-05-22 13:20:39.875 143 12474.48 116.47 54810.88 88888.00 2012-05-22 13:20:40.000 143 12474.50 116.47 54810.85 88888.00 2012-05-22 13:20:40.125 143 12474.50 116.45 54810.90 88888.00 2012-05-22 13:20:40.250 143 12474.45 116.45 54810.85 88888.00 2012-05-22 13:20:40.375 143 12474.48 116.47 54810.90 88888.00 2012-05-22 13:20:40.500 143 12474.50 116.47 54810.97 88888.00 2012-05-22 13:20:40.625 143 12474.45 116.47 54810.97 88888.00 2012-05-22 13:20:40.750 143 12474.40 116.45 54810.95 88888.00 2012-05-22 13:20:40.875 143 12474.45 116.47 54810.93 88888.00 2012-05-22 13:20:41.000 143 12474.50 116.50 54810.95 88888.00 2012-05-22 13:20:41.125 143 12474.50 116.47 54810.97 88888.00 2012-05-22 13:20:41.250 143 12474.45 116.45 54810.97 88888.00 2012-05-22 13:20:41.375 143 12474.45 116.45 54810.97 88888.00 2012-05-22 13:20:41.500 143 12474.45 116.50 54810.97 88888.00 2012-05-22 13:20:41.625 143 12474.40 116.50 54810.97 88888.00 2012-05-22 13:20:41.750 143 12474.42 116.53 54810.97 88888.00 2012-05-22 13:20:41.875 143 12474.45 116.50 54810.97 88888.00 2012-05-22 13:20:42.000 143 12474.48 116.50 54811.00 88888.00 2012-05-22 13:20:42.125 143 12474.48 116.47 54811.00 88888.00 2012-05-22 13:20:42.250 143 12474.45 116.50 54811.03 88888.00 2012-05-22 13:20:42.375 143 12474.42 116.50 54811.00 88888.00 2012-05-22 13:20:42.500 143 12474.48 116.53 54811.03 88888.00 2012-05-22 13:20:42.625 143 12474.50 116.55 54811.03 88888.00 2012-05-22 13:20:42.750 143 12474.48 116.55 54811.05 88888.00 2012-05-22 13:20:42.875 143 12474.45 116.55 54811.05 88888.00 2012-05-22 13:20:43.000 143 12474.42 116.58 54811.05 88888.00 2012-05-22 13:20:43.125 143 12474.40 116.58 54811.05 88888.00 2012-05-22 13:20:43.250 143 12474.38 116.58 54811.07 88888.00 2012-05-22 13:20:43.375 143 12474.38 116.60 54811.07 88888.00 2012-05-22 13:20:43.500 143 12474.40 116.58 54811.07 88888.00 2012-05-22 13:20:43.625 143 12474.40 116.58 54811.07 88888.00 2012-05-22 13:20:43.750 143 12474.42 116.55 54811.05 88888.00 2012-05-22 13:20:43.875 143 12474.48 116.58 54811.07 88888.00 2012-05-22 13:20:44.000 143 12474.52 116.55 54811.05 88888.00 2012-05-22 13:20:44.125 143 12474.52 116.60 54811.07 88888.00 2012-05-22 13:20:44.250 143 12474.48 116.58 54811.05 88888.00 2012-05-22 13:20:44.375 143 12474.50 116.55 54811.03 88888.00 2012-05-22 13:20:44.500 143 12474.50 116.53 54811.05 88888.00 2012-05-22 13:20:44.625 143 12474.50 116.53 54811.05 88888.00 2012-05-22 13:20:44.750 143 12474.52 116.53 54811.07 88888.00 2012-05-22 13:20:44.875 143 12474.55 116.55 54811.10 88888.00 2012-05-22 13:20:45.000 143 12474.58 116.53 54811.10 88888.00 2012-05-22 13:20:45.125 143 12474.58 116.50 54811.07 88888.00 2012-05-22 13:20:45.250 143 12474.52 116.45 54811.12 88888.00 2012-05-22 13:20:45.375 143 12474.58 116.50 54811.10 88888.00 2012-05-22 13:20:45.500 143 12474.65 116.50 54811.12 88888.00 2012-05-22 13:20:45.625 143 12474.70 116.53 54811.12 88888.00 2012-05-22 13:20:45.750 143 12474.70 116.55 54811.12 88888.00 2012-05-22 13:20:45.875 143 12474.73 116.53 54811.12 88888.00 2012-05-22 13:20:46.000 143 12474.73 116.53 54811.15 88888.00 2012-05-22 13:20:46.125 143 12474.75 116.55 54811.18 88888.00 2012-05-22 13:20:46.250 143 12474.70 116.60 54811.20 88888.00 2012-05-22 13:20:46.375 143 12474.73 116.60 54811.18 88888.00 2012-05-22 13:20:46.500 143 12474.77 116.60 54811.18 88888.00 2012-05-22 13:20:46.625 143 12474.77 116.62 54811.18 88888.00 2012-05-22 13:20:46.750 143 12474.80 116.65 54811.18 88888.00 2012-05-22 13:20:46.875 143 12474.77 116.67 54811.20 88888.00 2012-05-22 13:20:47.000 143 12474.73 116.67 54811.20 88888.00 2012-05-22 13:20:47.125 143 12474.77 116.70 54811.20 88888.00 2012-05-22 13:20:47.250 143 12474.73 116.70 54811.20 88888.00 2012-05-22 13:20:47.375 143 12474.73 116.72 54811.20 88888.00 2012-05-22 13:20:47.500 143 12474.75 116.78 54811.22 88888.00 2012-05-22 13:20:47.625 143 12474.80 116.78 54811.20 88888.00 2012-05-22 13:20:47.750 143 12474.85 116.78 54811.22 88888.00 2012-05-22 13:20:47.875 143 12474.83 116.85 54811.25 88888.00 2012-05-22 13:20:48.000 143 12474.70 116.83 54811.20 88888.00 2012-05-22 13:20:48.125 143 12474.60 116.83 54811.20 88888.00 2012-05-22 13:20:48.250 143 12474.58 116.85 54811.22 88888.00 2012-05-22 13:20:48.375 143 12474.67 116.88 54811.22 88888.00 2012-05-22 13:20:48.500 143 12474.65 116.90 54811.22 88888.00 2012-05-22 13:20:48.625 143 12474.60 116.92 54811.22 88888.00 2012-05-22 13:20:48.750 143 12474.60 116.97 54811.22 88888.00 2012-05-22 13:20:48.875 143 12474.62 117.00 54811.22 88888.00 2012-05-22 13:20:49.000 143 12474.67 117.03 54811.22 88888.00 2012-05-22 13:20:49.125 143 12474.70 116.97 54811.22 88888.00 2012-05-22 13:20:49.250 143 12474.58 116.95 54811.20 88888.00 2012-05-22 13:20:49.375 143 12474.55 116.97 54811.25 88888.00 2012-05-22 13:20:49.500 143 12474.58 117.00 54811.25 88888.00 2012-05-22 13:20:49.625 143 12474.55 117.00 54811.25 88888.00 2012-05-22 13:20:49.750 143 12474.58 116.97 54811.28 88888.00 2012-05-22 13:20:49.875 143 12474.65 117.00 54811.22 88888.00 2012-05-22 13:20:50.000 143 12474.62 117.03 54811.25 88888.00 2012-05-22 13:20:50.125 143 12474.55 117.00 54811.25 88888.00 2012-05-22 13:20:50.250 143 12474.48 116.95 54811.22 88888.00 2012-05-22 13:20:50.375 143 12474.42 116.95 54811.22 88888.00 2012-05-22 13:20:50.500 143 12474.42 116.97 54811.25 88888.00 2012-05-22 13:20:50.625 143 12474.48 117.00 54811.28 88888.00 2012-05-22 13:20:50.750 143 12474.50 116.97 54811.30 88888.00 2012-05-22 13:20:50.875 143 12474.48 116.97 54811.30 88888.00 2012-05-22 13:20:51.000 143 12474.45 117.00 54811.30 88888.00 2012-05-22 13:20:51.125 143 12474.40 116.97 54811.28 88888.00 2012-05-22 13:20:51.250 143 12474.30 116.97 54811.28 88888.00 2012-05-22 13:20:51.375 143 12474.33 117.03 54811.28 88888.00 2012-05-22 13:20:51.500 143 12474.33 117.03 54811.28 88888.00 2012-05-22 13:20:51.625 143 12474.33 117.00 54811.30 88888.00 2012-05-22 13:20:51.750 143 12474.35 116.97 54811.30 88888.00 2012-05-22 13:20:51.875 143 12474.38 116.95 54811.35 88888.00 2012-05-22 13:20:52.000 143 12474.35 116.92 54811.32 88888.00 2012-05-22 13:20:52.125 143 12474.38 116.97 54811.35 88888.00 2012-05-22 13:20:52.250 143 12474.38 116.97 54811.38 88888.00 2012-05-22 13:20:52.375 143 12474.38 116.95 54811.38 88888.00 2012-05-22 13:20:52.500 143 12474.38 116.88 54811.35 88888.00 2012-05-22 13:20:52.625 143 12474.33 116.85 54811.35 88888.00 2012-05-22 13:20:52.750 143 12474.33 116.90 54811.35 88888.00 2012-05-22 13:20:52.875 143 12474.38 116.88 54811.40 88888.00 2012-05-22 13:20:53.000 143 12474.42 116.88 54811.40 88888.00 2012-05-22 13:20:53.125 143 12474.40 116.90 54811.43 88888.00 2012-05-22 13:20:53.250 143 12474.33 116.88 54811.45 88888.00 2012-05-22 13:20:53.375 143 12474.33 116.92 54811.45 88888.00 2012-05-22 13:20:53.500 143 12474.40 116.90 54811.45 88888.00 2012-05-22 13:20:53.625 143 12474.45 116.88 54811.43 88888.00 2012-05-22 13:20:53.750 143 12474.45 116.85 54811.43 88888.00 2012-05-22 13:20:53.875 143 12474.48 116.85 54811.45 88888.00 2012-05-22 13:20:54.000 143 12474.52 116.85 54811.43 88888.00 2012-05-22 13:20:54.125 143 12474.50 116.85 54811.45 88888.00 2012-05-22 13:20:54.250 143 12474.48 116.85 54811.50 88888.00 2012-05-22 13:20:54.375 143 12474.45 116.85 54811.47 88888.00 2012-05-22 13:20:54.500 143 12474.45 116.88 54811.45 88888.00 2012-05-22 13:20:54.625 143 12474.42 116.88 54811.45 88888.00 2012-05-22 13:20:54.750 143 12474.42 116.90 54811.45 88888.00 2012-05-22 13:20:54.875 143 12474.45 116.90 54811.45 88888.00 2012-05-22 13:20:55.000 143 12474.42 116.85 54811.43 88888.00 2012-05-22 13:20:55.125 143 12474.38 116.88 54811.47 88888.00 2012-05-22 13:20:55.250 143 12474.40 116.88 54811.47 88888.00 2012-05-22 13:20:55.375 143 12474.50 116.92 54811.50 88888.00 2012-05-22 13:20:55.500 143 12474.45 116.90 54811.50 88888.00 2012-05-22 13:20:55.625 143 12474.35 116.95 54811.47 88888.00 2012-05-22 13:20:55.750 143 12474.33 116.92 54811.47 88888.00 2012-05-22 13:20:55.875 143 12474.33 116.90 54811.47 88888.00 2012-05-22 13:20:56.000 143 12474.30 116.95 54811.47 88888.00 2012-05-22 13:20:56.125 143 12474.27 116.95 54811.50 88888.00 2012-05-22 13:20:56.250 143 12474.30 116.92 54811.50 88888.00 2012-05-22 13:20:56.375 143 12474.30 116.97 54811.50 88888.00 2012-05-22 13:20:56.500 143 12474.25 116.95 54811.53 88888.00 2012-05-22 13:20:56.625 143 12474.23 117.00 54811.55 88888.00 2012-05-22 13:20:56.750 143 12474.25 117.03 54811.55 88888.00 2012-05-22 13:20:56.875 143 12474.27 117.00 54811.53 88888.00 2012-05-22 13:20:57.000 143 12474.25 117.03 54811.55 88888.00 2012-05-22 13:20:57.125 143 12474.27 117.00 54811.55 88888.00 2012-05-22 13:20:57.250 143 12474.27 117.00 54811.55 88888.00 2012-05-22 13:20:57.375 143 12474.30 117.05 54811.55 88888.00 2012-05-22 13:20:57.500 143 12474.30 117.08 54811.60 88888.00 2012-05-22 13:20:57.625 143 12474.27 117.12 54811.62 88888.00 2012-05-22 13:20:57.750 143 12474.27 117.10 54811.62 88888.00 2012-05-22 13:20:57.875 143 12474.30 117.12 54811.62 88888.00 2012-05-22 13:20:58.000 143 12474.27 117.15 54811.62 88888.00 2012-05-22 13:20:58.125 143 12474.30 117.12 54811.62 88888.00 2012-05-22 13:20:58.250 143 12474.23 117.08 54811.62 88888.00 2012-05-22 13:20:58.375 143 12474.17 117.12 54811.65 88888.00 2012-05-22 13:20:58.500 143 12474.10 117.12 54811.68 88888.00 2012-05-22 13:20:58.625 143 12474.15 117.10 54811.65 88888.00 2012-05-22 13:20:58.750 143 12474.15 117.10 54811.65 88888.00 2012-05-22 13:20:58.875 143 12474.08 117.08 54811.65 88888.00 2012-05-22 13:20:59.000 143 12474.08 117.10 54811.68 88888.00 2012-05-22 13:20:59.125 143 12474.08 117.08 54811.70 88888.00 2012-05-22 13:20:59.250 143 12474.05 117.08 54811.70 88888.00 2012-05-22 13:20:59.375 143 12474.02 117.08 54811.70 88888.00 2012-05-22 13:20:59.500 143 12474.02 117.10 54811.70 88888.00 2012-05-22 13:20:59.625 143 12474.00 117.10 54811.72 88888.00 2012-05-22 13:20:59.750 143 12474.05 117.10 54811.75 88888.00 2012-05-22 13:20:59.875 143 12474.02 117.08 54811.72 88888.00 2012-05-22 13:21:00.000 143 12473.98 117.08 54811.72 88888.00 2012-05-22 13:21:00.125 143 12474.02 117.08 54811.72 88888.00 2012-05-22 13:21:00.250 143 12474.02 117.08 54811.78 88888.00 2012-05-22 13:21:00.375 143 12474.00 117.08 54811.78 88888.00 2012-05-22 13:21:00.500 143 12473.98 117.05 54811.78 88888.00 2012-05-22 13:21:00.625 143 12473.92 117.05 54811.80 88888.00 2012-05-22 13:21:00.750 143 12473.95 117.05 54811.80 88888.00 2012-05-22 13:21:00.875 143 12473.95 117.03 54811.75 88888.00 2012-05-22 13:21:01.000 143 12473.92 117.03 54811.78 88888.00 2012-05-22 13:21:01.125 143 12473.90 117.03 54811.82 88888.00 2012-05-22 13:21:01.250 143 12473.85 117.00 54811.80 88888.00 2012-05-22 13:21:01.375 143 12473.90 117.03 54811.78 88888.00 2012-05-22 13:21:01.500 143 12473.88 117.03 54811.78 88888.00 2012-05-22 13:21:01.625 143 12473.88 117.00 54811.75 88888.00 2012-05-22 13:21:01.750 143 12473.83 117.03 54811.80 88888.00 2012-05-22 13:21:01.875 143 12473.85 116.97 54811.80 88888.00 2012-05-22 13:21:02.000 143 12473.83 116.97 54811.75 88888.00 2012-05-22 13:21:02.125 143 12473.80 117.00 54811.78 88888.00 2012-05-22 13:21:02.250 143 12473.80 117.00 54811.80 88888.00 2012-05-22 13:21:02.375 143 12473.80 117.03 54811.80 88888.00 2012-05-22 13:21:02.500 143 12473.75 117.00 54811.82 88888.00 2012-05-22 13:21:02.625 143 12473.77 116.97 54811.82 88888.00 2012-05-22 13:21:02.750 143 12473.73 117.03 54811.85 88888.00 2012-05-22 13:21:02.875 143 12473.75 117.00 54811.88 88888.00 2012-05-22 13:21:03.000 143 12473.75 117.00 54811.85 88888.00 2012-05-22 13:21:03.125 143 12473.75 117.05 54811.85 88888.00 2012-05-22 13:21:03.250 143 12473.77 117.03 54811.88 88888.00 2012-05-22 13:21:03.375 143 12473.80 117.05 54811.88 88888.00 2012-05-22 13:21:03.500 143 12473.77 117.05 54811.85 88888.00 2012-05-22 13:21:03.625 143 12473.83 117.03 54811.85 88888.00 2012-05-22 13:21:03.750 143 12473.77 117.08 54811.88 88888.00 2012-05-22 13:21:03.875 143 12473.75 117.05 54811.88 88888.00 2012-05-22 13:21:04.000 143 12473.75 117.08 54811.88 88888.00 2012-05-22 13:21:04.125 143 12473.75 117.12 54811.93 88888.00 2012-05-22 13:21:04.250 143 12473.75 117.15 54811.90 88888.00 2012-05-22 13:21:04.375 143 12473.73 117.17 54811.90 88888.00 2012-05-22 13:21:04.500 143 12473.62 117.20 54811.90 88888.00 2012-05-22 13:21:04.625 143 12473.60 117.20 54811.95 88888.00 2012-05-22 13:21:04.750 143 12473.60 117.22 54811.95 88888.00 2012-05-22 13:21:04.875 143 12473.62 117.22 54811.97 88888.00 2012-05-22 13:21:05.000 143 12473.60 117.22 54811.93 88888.00 2012-05-22 13:21:05.125 143 12473.62 117.22 54811.95 88888.00 2012-05-22 13:21:05.250 143 12473.62 117.22 54811.97 88888.00 2012-05-22 13:21:05.375 143 12473.62 117.25 54811.97 88888.00 2012-05-22 13:21:05.500 143 12473.65 117.25 54811.95 88888.00 2012-05-22 13:21:05.625 143 12473.62 117.28 54811.95 88888.00 2012-05-22 13:21:05.750 143 12473.60 117.30 54811.95 88888.00 2012-05-22 13:21:05.875 143 12473.60 117.30 54811.93 88888.00 2012-05-22 13:21:06.000 143 12473.65 117.33 54811.93 88888.00 2012-05-22 13:21:06.125 143 12473.65 117.35 54811.97 88888.00 2012-05-22 13:21:06.250 143 12473.67 117.33 54811.97 88888.00 2012-05-22 13:21:06.375 143 12473.67 117.35 54811.97 88888.00 2012-05-22 13:21:06.500 143 12473.70 117.35 54811.95 88888.00 2012-05-22 13:21:06.625 143 12473.73 117.35 54811.95 88888.00 2012-05-22 13:21:06.750 143 12473.70 117.38 54811.97 88888.00 2012-05-22 13:21:06.875 143 12473.70 117.40 54811.97 88888.00 2012-05-22 13:21:07.000 143 12473.67 117.40 54812.00 88888.00 2012-05-22 13:21:07.125 143 12473.65 117.40 54812.03 88888.00 2012-05-22 13:21:07.250 143 12473.62 117.42 54812.00 88888.00 2012-05-22 13:21:07.375 143 12473.65 117.45 54812.03 88888.00 2012-05-22 13:21:07.500 143 12473.65 117.45 54812.00 88888.00 2012-05-22 13:21:07.625 143 12473.70 117.42 54812.00 88888.00 2012-05-22 13:21:07.750 143 12473.70 117.45 54812.00 88888.00 2012-05-22 13:21:07.875 143 12473.70 117.45 54811.97 88888.00 2012-05-22 13:21:08.000 143 12473.75 117.50 54811.97 88888.00 2012-05-22 13:21:08.125 143 12473.83 117.55 54811.97 88888.00 2012-05-22 13:21:08.250 143 12473.77 117.53 54812.00 88888.00 2012-05-22 13:21:08.375 143 12473.75 117.53 54812.00 88888.00 2012-05-22 13:21:08.500 143 12473.73 117.58 54812.00 88888.00 2012-05-22 13:21:08.625 143 12473.73 117.60 54812.00 88888.00 2012-05-22 13:21:08.750 143 12473.75 117.60 54812.03 88888.00 2012-05-22 13:21:08.875 143 12473.77 117.65 54812.00 88888.00 2012-05-22 13:21:09.000 143 12473.85 117.62 54812.00 88888.00 2012-05-22 13:21:09.125 143 12473.80 117.62 54812.03 88888.00 2012-05-22 13:21:09.250 143 12473.75 117.67 54812.03 88888.00 2012-05-22 13:21:09.375 143 12473.77 117.67 54812.03 88888.00 2012-05-22 13:21:09.500 143 12473.83 117.75 54812.05 88888.00 2012-05-22 13:21:09.625 143 12473.80 117.78 54812.05 88888.00 2012-05-22 13:21:09.750 143 12473.73 117.75 54812.03 88888.00 2012-05-22 13:21:09.875 143 12473.75 117.80 54812.07 88888.00 2012-05-22 13:21:10.000 143 12473.77 117.85 54812.10 88888.00 2012-05-22 13:21:10.125 143 12473.77 117.88 54812.10 88888.00 2012-05-22 13:21:10.250 143 12473.80 117.88 54812.12 88888.00 2012-05-22 13:21:10.375 143 12473.83 117.88 54812.10 88888.00 2012-05-22 13:21:10.500 143 12473.85 117.92 54812.05 88888.00 2012-05-22 13:21:10.625 143 12473.80 117.90 54812.05 88888.00 2012-05-22 13:21:10.750 143 12473.85 117.95 54812.05 88888.00 2012-05-22 13:21:10.875 143 12473.88 117.92 54812.05 88888.00 2012-05-22 13:21:11.000 143 12473.83 117.92 54812.03 88888.00 2012-05-22 13:21:11.125 143 12473.85 117.95 54812.07 88888.00 2012-05-22 13:21:11.250 143 12473.83 117.95 54812.07 88888.00 2012-05-22 13:21:11.375 143 12473.83 118.00 54812.10 88888.00 2012-05-22 13:21:11.500 143 12473.80 117.97 54812.07 88888.00 2012-05-22 13:21:11.625 143 12473.83 118.00 54812.07 88888.00 2012-05-22 13:21:11.750 143 12473.85 117.97 54812.10 88888.00 2012-05-22 13:21:11.875 143 12473.80 117.97 54812.07 88888.00 2012-05-22 13:21:12.000 143 12473.70 118.03 54812.10 88888.00 2012-05-22 13:21:12.125 143 12473.73 118.03 54812.10 88888.00 2012-05-22 13:21:12.250 143 12473.73 117.97 54812.07 88888.00 2012-05-22 13:21:12.375 143 12473.73 118.00 54812.10 88888.00 2012-05-22 13:21:12.500 143 12473.70 118.00 54812.10 88888.00 2012-05-22 13:21:12.625 143 12473.70 118.03 54812.12 88888.00 2012-05-22 13:21:12.750 143 12473.73 118.03 54812.12 88888.00 2012-05-22 13:21:12.875 143 12473.73 118.00 54812.15 88888.00 2012-05-22 13:21:13.000 143 12473.67 117.97 54812.18 88888.00 2012-05-22 13:21:13.125 143 12473.62 117.97 54812.18 88888.00 2012-05-22 13:21:13.250 143 12473.58 117.97 54812.20 88888.00 2012-05-22 13:21:13.375 143 12473.62 117.97 54812.12 88888.00 2012-05-22 13:21:13.500 143 12473.60 118.00 54812.18 88888.00 2012-05-22 13:21:13.625 143 12473.62 118.00 54812.15 88888.00 2012-05-22 13:21:13.750 143 12473.67 118.03 54812.15 88888.00 2012-05-22 13:21:13.875 143 12473.73 117.97 54812.15 88888.00 2012-05-22 13:21:14.000 143 12473.65 117.92 54812.12 88888.00 2012-05-22 13:21:14.125 143 12473.60 117.92 54812.15 88888.00 2012-05-22 13:21:14.250 143 12473.60 117.92 54812.18 88888.00 2012-05-22 13:21:14.375 143 12473.65 117.97 54812.18 88888.00 2012-05-22 13:21:14.500 143 12473.62 117.95 54812.18 88888.00 2012-05-22 13:21:14.625 143 12473.58 117.92 54812.18 88888.00 2012-05-22 13:21:14.750 143 12473.58 117.92 54812.18 88888.00 2012-05-22 13:21:14.875 143 12473.60 117.92 54812.22 88888.00 2012-05-22 13:21:15.000 143 12473.62 117.88 54812.20 88888.00 2012-05-22 13:21:15.125 143 12473.65 117.85 54812.20 88888.00 2012-05-22 13:21:15.250 143 12473.62 117.85 54812.18 88888.00 2012-05-22 13:21:15.375 143 12473.60 117.83 54812.18 88888.00 2012-05-22 13:21:15.500 143 12473.58 117.83 54812.22 88888.00 2012-05-22 13:21:15.625 143 12473.52 117.83 54812.28 88888.00 2012-05-22 13:21:15.750 143 12473.50 117.83 54812.28 88888.00 2012-05-22 13:21:15.875 143 12473.55 117.85 54812.22 88888.00 2012-05-22 13:21:16.000 143 12473.58 117.85 54812.22 88888.00 2012-05-22 13:21:16.125 143 12473.52 117.80 54812.22 88888.00 2012-05-22 13:21:16.250 143 12473.50 117.78 54812.30 88888.00 2012-05-22 13:21:16.375 143 12473.55 117.78 54812.32 88888.00 2012-05-22 13:21:16.500 143 12473.58 117.85 54812.32 88888.00 2012-05-22 13:21:16.625 143 12473.52 117.80 54812.28 88888.00 2012-05-22 13:21:16.750 143 12473.50 117.78 54812.28 88888.00 2012-05-22 13:21:16.875 143 12473.45 117.72 54812.28 88888.00 2012-05-22 13:21:17.000 143 12473.45 117.75 54812.28 88888.00 2012-05-22 13:21:17.125 143 12473.48 117.75 54812.30 88888.00 2012-05-22 13:21:17.250 143 12473.45 117.72 54812.32 88888.00 2012-05-22 13:21:17.375 143 12473.48 117.72 54812.32 88888.00 2012-05-22 13:21:17.500 143 12473.48 117.67 54812.30 88888.00 2012-05-22 13:21:17.625 143 12473.50 117.65 54812.28 88888.00 2012-05-22 13:21:17.750 143 12473.48 117.65 54812.30 88888.00 2012-05-22 13:21:17.875 143 12473.48 117.62 54812.35 88888.00 2012-05-22 13:21:18.000 143 12473.50 117.62 54812.30 88888.00 2012-05-22 13:21:18.125 143 12473.50 117.62 54812.35 88888.00 2012-05-22 13:21:18.250 143 12473.40 117.62 54812.32 88888.00 2012-05-22 13:21:18.375 143 12473.35 117.62 54812.32 88888.00 2012-05-22 13:21:18.500 143 12473.40 117.62 54812.32 88888.00 2012-05-22 13:21:18.625 143 12473.40 117.60 54812.35 88888.00 2012-05-22 13:21:18.750 143 12473.38 117.58 54812.35 88888.00 2012-05-22 13:21:18.875 143 12473.35 117.62 54812.38 88888.00 2012-05-22 13:21:19.000 143 12473.33 117.60 54812.35 88888.00 2012-05-22 13:21:19.125 143 12473.38 117.62 54812.40 88888.00 2012-05-22 13:21:19.250 143 12473.45 117.60 54812.40 88888.00 2012-05-22 13:21:19.375 143 12473.48 117.62 54812.40 88888.00 2012-05-22 13:21:19.500 143 12473.38 117.60 54812.38 88888.00 2012-05-22 13:21:19.625 143 12473.35 117.62 54812.35 88888.00 2012-05-22 13:21:19.750 143 12473.42 117.60 54812.35 88888.00 2012-05-22 13:21:19.875 143 12473.42 117.60 54812.32 88888.00 2012-05-22 13:21:20.000 143 12473.40 117.62 54812.32 88888.00 2012-05-22 13:21:20.125 143 12473.35 117.62 54812.35 88888.00 2012-05-22 13:21:20.250 143 12473.35 117.62 54812.38 88888.00 2012-05-22 13:21:20.375 143 12473.35 117.65 54812.38 88888.00 2012-05-22 13:21:20.500 143 12473.40 117.65 54812.38 88888.00 2012-05-22 13:21:20.625 143 12473.40 117.62 54812.35 88888.00 2012-05-22 13:21:20.750 143 12473.42 117.60 54812.35 88888.00 2012-05-22 13:21:20.875 143 12473.40 117.58 54812.35 88888.00 2012-05-22 13:21:21.000 143 12473.40 117.60 54812.40 88888.00 2012-05-22 13:21:21.125 143 12473.40 117.62 54812.43 88888.00 2012-05-22 13:21:21.250 143 12473.40 117.62 54812.43 88888.00 2012-05-22 13:21:21.375 143 12473.38 117.62 54812.40 88888.00 2012-05-22 13:21:21.500 143 12473.40 117.62 54812.38 88888.00 2012-05-22 13:21:21.625 143 12473.40 117.62 54812.40 88888.00 2012-05-22 13:21:21.750 143 12473.38 117.65 54812.43 88888.00 2012-05-22 13:21:21.875 143 12473.42 117.62 54812.40 88888.00 2012-05-22 13:21:22.000 143 12473.40 117.65 54812.40 88888.00 2012-05-22 13:21:22.125 143 12473.33 117.67 54812.45 88888.00 2012-05-22 13:21:22.250 143 12473.33 117.65 54812.45 88888.00 2012-05-22 13:21:22.375 143 12473.35 117.60 54812.45 88888.00 2012-05-22 13:21:22.500 143 12473.38 117.62 54812.43 88888.00 2012-05-22 13:21:22.625 143 12473.40 117.62 54812.45 88888.00 2012-05-22 13:21:22.750 143 12473.45 117.62 54812.45 88888.00 2012-05-22 13:21:22.875 143 12473.45 117.65 54812.47 88888.00 2012-05-22 13:21:23.000 143 12473.42 117.65 54812.47 88888.00 2012-05-22 13:21:23.125 143 12473.45 117.62 54812.47 88888.00 2012-05-22 13:21:23.250 143 12473.48 117.62 54812.47 88888.00 2012-05-22 13:21:23.375 143 12473.38 117.60 54812.47 88888.00 2012-05-22 13:21:23.500 143 12473.35 117.62 54812.47 88888.00 2012-05-22 13:21:23.625 143 12473.42 117.58 54812.50 88888.00 2012-05-22 13:21:23.750 143 12473.40 117.60 54812.47 88888.00 2012-05-22 13:21:23.875 143 12473.35 117.62 54812.47 88888.00 2012-05-22 13:21:24.000 143 12473.33 117.60 54812.47 88888.00 2012-05-22 13:21:24.125 143 12473.35 117.58 54812.45 88888.00 2012-05-22 13:21:24.250 143 12473.35 117.58 54812.47 88888.00 2012-05-22 13:21:24.375 143 12473.42 117.58 54812.47 88888.00 2012-05-22 13:21:24.500 143 12473.35 117.58 54812.53 88888.00 2012-05-22 13:21:24.625 143 12473.30 117.58 54812.55 88888.00 2012-05-22 13:21:24.750 143 12473.33 117.58 54812.55 88888.00 2012-05-22 13:21:24.875 143 12473.27 117.58 54812.55 88888.00 2012-05-22 13:21:25.000 143 12473.30 117.55 54812.50 88888.00 2012-05-22 13:21:25.125 143 12473.33 117.55 54812.53 88888.00 2012-05-22 13:21:25.250 143 12473.30 117.53 54812.55 88888.00 2012-05-22 13:21:25.375 143 12473.33 117.58 54812.55 88888.00 2012-05-22 13:21:25.500 143 12473.30 117.55 54812.57 88888.00 2012-05-22 13:21:25.625 143 12473.30 117.53 54812.53 88888.00 2012-05-22 13:21:25.750 143 12473.30 117.55 54812.55 88888.00 2012-05-22 13:21:25.875 143 12473.25 117.55 54812.55 88888.00 2012-05-22 13:21:26.000 143 12473.23 117.53 54812.60 88888.00 2012-05-22 13:21:26.125 143 12473.25 117.53 54812.60 88888.00 2012-05-22 13:21:26.250 143 12473.20 117.50 54812.57 88888.00 2012-05-22 13:21:26.375 143 12473.27 117.55 54812.60 88888.00 2012-05-22 13:21:26.500 143 12473.27 117.55 54812.57 88888.00 2012-05-22 13:21:26.625 143 12473.23 117.58 54812.60 88888.00 2012-05-22 13:21:26.750 143 12473.20 117.53 54812.57 88888.00 2012-05-22 13:21:26.875 143 12473.17 117.53 54812.60 88888.00 2012-05-22 13:21:27.000 143 12473.20 117.55 54812.62 88888.00 2012-05-22 13:21:27.125 143 12473.23 117.55 54812.60 88888.00 2012-05-22 13:21:27.250 143 12473.12 117.50 54812.55 88888.00 2012-05-22 13:21:27.375 143 12473.17 117.53 54812.60 88888.00 2012-05-22 13:21:27.500 143 12473.20 117.55 54812.60 88888.00 2012-05-22 13:21:27.625 143 12473.15 117.58 54812.65 88888.00 2012-05-22 13:21:27.750 143 12473.10 117.58 54812.68 88888.00 2012-05-22 13:21:27.875 143 12473.10 117.60 54812.68 88888.00 2012-05-22 13:21:28.000 143 12473.08 117.58 54812.62 88888.00 2012-05-22 13:21:28.125 143 12473.02 117.58 54812.62 88888.00 2012-05-22 13:21:28.250 143 12473.02 117.58 54812.70 88888.00 2012-05-22 13:21:28.375 143 12473.08 117.58 54812.72 88888.00 2012-05-22 13:21:28.500 143 12473.12 117.60 54812.72 88888.00 2012-05-22 13:21:28.625 143 12473.08 117.62 54812.65 88888.00 2012-05-22 13:21:28.750 143 12473.08 117.62 54812.68 88888.00 2012-05-22 13:21:28.875 143 12473.05 117.62 54812.68 88888.00 2012-05-22 13:21:29.000 143 12473.02 117.60 54812.68 88888.00 2012-05-22 13:21:29.125 143 12473.00 117.58 54812.68 88888.00 2012-05-22 13:21:29.250 143 12472.98 117.58 54812.70 88888.00 2012-05-22 13:21:29.375 143 12472.98 117.60 54812.70 88888.00 2012-05-22 13:21:29.500 143 12473.05 117.65 54812.70 88888.00 2012-05-22 13:21:29.625 143 12473.10 117.67 54812.72 88888.00 2012-05-22 13:21:29.750 143 12473.05 117.70 54812.72 88888.00 2012-05-22 13:21:29.875 143 12473.00 117.65 54812.70 88888.00 2012-05-22 13:21:30.000 143 12472.98 117.65 54812.70 88888.00 2012-05-22 13:21:30.125 143 12473.00 117.65 54812.70 88888.00 2012-05-22 13:21:30.250 143 12473.00 117.62 54812.70 88888.00 2012-05-22 13:21:30.375 143 12472.95 117.65 54812.70 88888.00 2012-05-22 13:21:30.500 143 12472.92 117.65 54812.72 88888.00 2012-05-22 13:21:30.625 143 12472.95 117.70 54812.72 88888.00 2012-05-22 13:21:30.750 143 12472.98 117.72 54812.75 88888.00 2012-05-22 13:21:30.875 143 12472.92 117.72 54812.75 88888.00 2012-05-22 13:21:31.000 143 12472.88 117.70 54812.75 88888.00 2012-05-22 13:21:31.125 143 12472.85 117.70 54812.72 88888.00 2012-05-22 13:21:31.250 143 12472.88 117.67 54812.72 88888.00 2012-05-22 13:21:31.375 143 12472.88 117.70 54812.75 88888.00 2012-05-22 13:21:31.500 143 12472.83 117.72 54812.75 88888.00 2012-05-22 13:21:31.625 143 12472.77 117.72 54812.72 88888.00 2012-05-22 13:21:31.750 143 12472.85 117.72 54812.72 88888.00 2012-05-22 13:21:31.875 143 12472.88 117.75 54812.72 88888.00 2012-05-22 13:21:32.000 143 12472.88 117.75 54812.75 88888.00 2012-05-22 13:21:32.125 143 12472.85 117.72 54812.72 88888.00 2012-05-22 13:21:32.250 143 12472.80 117.72 54812.75 88888.00 2012-05-22 13:21:32.375 143 12472.85 117.72 54812.72 88888.00 2012-05-22 13:21:32.500 143 12472.85 117.75 54812.75 88888.00 2012-05-22 13:21:32.625 143 12472.85 117.75 54812.75 88888.00 2012-05-22 13:21:32.750 143 12472.85 117.72 54812.78 88888.00 2012-05-22 13:21:32.875 143 12472.88 117.67 54812.75 88888.00 2012-05-22 13:21:33.000 143 12472.83 117.72 54812.75 88888.00 2012-05-22 13:21:33.125 143 12472.88 117.75 54812.78 88888.00 2012-05-22 13:21:33.250 143 12472.90 117.75 54812.80 88888.00 2012-05-22 13:21:33.375 143 12472.92 117.75 54812.78 88888.00 2012-05-22 13:21:33.500 143 12472.88 117.72 54812.78 88888.00 2012-05-22 13:21:33.625 143 12472.88 117.75 54812.78 88888.00 2012-05-22 13:21:33.750 143 12472.88 117.72 54812.78 88888.00 2012-05-22 13:21:33.875 143 12472.85 117.78 54812.80 88888.00 2012-05-22 13:21:34.000 143 12472.83 117.75 54812.80 88888.00 2012-05-22 13:21:34.125 143 12472.85 117.72 54812.82 88888.00 2012-05-22 13:21:34.250 143 12472.88 117.72 54812.82 88888.00 2012-05-22 13:21:34.375 143 12472.92 117.72 54812.80 88888.00 2012-05-22 13:21:34.500 143 12472.88 117.72 54812.80 88888.00 2012-05-22 13:21:34.625 143 12472.83 117.78 54812.80 88888.00 2012-05-22 13:21:34.750 143 12472.88 117.78 54812.82 88888.00 2012-05-22 13:21:34.875 143 12472.95 117.78 54812.82 88888.00 2012-05-22 13:21:35.000 143 12472.92 117.75 54812.80 88888.00 2012-05-22 13:21:35.125 143 12472.90 117.75 54812.82 88888.00 2012-05-22 13:21:35.250 143 12472.90 117.75 54812.82 88888.00 2012-05-22 13:21:35.375 143 12472.90 117.75 54812.80 88888.00 2012-05-22 13:21:35.500 143 12472.88 117.78 54812.82 88888.00 2012-05-22 13:21:35.625 143 12472.88 117.78 54812.82 88888.00 2012-05-22 13:21:35.750 143 12472.85 117.75 54812.82 88888.00 2012-05-22 13:21:35.875 143 12472.80 117.78 54812.82 88888.00 2012-05-22 13:21:36.000 143 12472.80 117.75 54812.85 88888.00 2012-05-22 13:21:36.125 143 12472.80 117.75 54812.88 88888.00 2012-05-22 13:21:36.250 143 12472.77 117.80 54812.88 88888.00 2012-05-22 13:21:36.375 143 12472.77 117.88 54812.88 88888.00 2012-05-22 13:21:36.500 143 12472.75 117.88 54812.90 88888.00 2012-05-22 13:21:36.625 143 12472.77 117.85 54812.85 88888.00 2012-05-22 13:21:36.750 143 12472.77 117.80 54812.85 88888.00 2012-05-22 13:21:36.875 143 12472.77 117.83 54812.88 88888.00 2012-05-22 13:21:37.000 143 12472.73 117.85 54812.90 88888.00 2012-05-22 13:21:37.125 143 12472.73 117.85 54812.93 88888.00 2012-05-22 13:21:37.250 143 12472.65 117.83 54812.93 88888.00 2012-05-22 13:21:37.375 143 12472.62 117.83 54812.90 88888.00 2012-05-22 13:21:37.500 143 12472.60 117.85 54812.88 88888.00 2012-05-22 13:21:37.625 143 12472.58 117.83 54812.88 88888.00 2012-05-22 13:21:37.750 143 12472.58 117.80 54812.90 88888.00 2012-05-22 13:21:37.875 143 12472.58 117.80 54812.88 88888.00 2012-05-22 13:21:38.000 143 12472.60 117.78 54812.88 88888.00 2012-05-22 13:21:38.125 143 12472.58 117.80 54812.88 88888.00 2012-05-22 13:21:38.250 143 12472.60 117.80 54812.90 88888.00 2012-05-22 13:21:38.375 143 12472.60 117.75 54812.93 88888.00 2012-05-22 13:21:38.500 143 12472.52 117.78 54812.93 88888.00 2012-05-22 13:21:38.625 143 12472.52 117.80 54812.93 88888.00 2012-05-22 13:21:38.750 143 12472.48 117.80 54812.95 88888.00 2012-05-22 13:21:38.875 143 12472.50 117.78 54812.90 88888.00 2012-05-22 13:21:39.000 143 12472.50 117.75 54812.88 88888.00 2012-05-22 13:21:39.125 143 12472.42 117.72 54812.93 88888.00 2012-05-22 13:21:39.250 143 12472.40 117.75 54812.93 88888.00 2012-05-22 13:21:39.375 143 12472.45 117.75 54812.93 88888.00 2012-05-22 13:21:39.500 143 12472.42 117.78 54812.90 88888.00 2012-05-22 13:21:39.625 143 12472.42 117.75 54812.90 88888.00 2012-05-22 13:21:39.750 143 12472.42 117.78 54812.95 88888.00 2012-05-22 13:21:39.875 143 12472.40 117.80 54812.95 88888.00 2012-05-22 13:21:40.000 143 12472.38 117.75 54812.95 88888.00 2012-05-22 13:21:40.125 143 12472.33 117.78 54812.97 88888.00 2012-05-22 13:21:40.250 143 12472.35 117.78 54812.97 88888.00 2012-05-22 13:21:40.375 143 12472.38 117.78 54813.00 88888.00 2012-05-22 13:21:40.500 143 12472.40 117.80 54813.00 88888.00 2012-05-22 13:21:40.625 143 12472.40 117.78 54813.03 88888.00 2012-05-22 13:21:40.750 143 12472.40 117.75 54813.00 88888.00 2012-05-22 13:21:40.875 143 12472.35 117.78 54813.03 88888.00 2012-05-22 13:21:41.000 143 12472.35 117.78 54813.03 88888.00 2012-05-22 13:21:41.125 143 12472.30 117.75 54813.05 88888.00 2012-05-22 13:21:41.250 143 12472.20 117.70 54813.03 88888.00 2012-05-22 13:21:41.375 143 12472.25 117.70 54813.00 88888.00 2012-05-22 13:21:41.500 143 12472.30 117.70 54812.97 88888.00 2012-05-22 13:21:41.625 143 12472.38 117.72 54813.03 88888.00 2012-05-22 13:21:41.750 143 12472.30 117.72 54813.00 88888.00 2012-05-22 13:21:41.875 143 12472.33 117.70 54812.97 88888.00 2012-05-22 13:21:42.000 143 12472.33 117.67 54813.00 88888.00 2012-05-22 13:21:42.125 143 12472.38 117.70 54813.00 88888.00 2012-05-22 13:21:42.250 143 12472.35 117.67 54813.07 88888.00 2012-05-22 13:21:42.375 143 12472.40 117.67 54813.05 88888.00 2012-05-22 13:21:42.500 143 12472.33 117.67 54813.05 88888.00 2012-05-22 13:21:42.625 143 12472.30 117.67 54813.05 88888.00 2012-05-22 13:21:42.750 143 12472.35 117.70 54813.10 88888.00 2012-05-22 13:21:42.875 143 12472.35 117.67 54813.07 88888.00 2012-05-22 13:21:43.000 143 12472.33 117.67 54813.05 88888.00 2012-05-22 13:21:43.125 143 12472.33 117.65 54813.07 88888.00 2012-05-22 13:21:43.250 143 12472.38 117.65 54813.07 88888.00 2012-05-22 13:21:43.375 143 12472.40 117.65 54813.07 88888.00 2012-05-22 13:21:43.500 143 12472.33 117.65 54813.05 88888.00 2012-05-22 13:21:43.625 143 12472.33 117.65 54813.03 88888.00 2012-05-22 13:21:43.750 143 12472.33 117.65 54813.03 88888.00 2012-05-22 13:21:43.875 143 12472.35 117.65 54813.07 88888.00 2012-05-22 13:21:44.000 143 12472.38 117.65 54813.00 88888.00 2012-05-22 13:21:44.125 143 12472.35 117.65 54813.03 88888.00 2012-05-22 13:21:44.250 143 12472.38 117.62 54813.05 88888.00 2012-05-22 13:21:44.375 143 12472.35 117.65 54813.05 88888.00 2012-05-22 13:21:44.500 143 12472.33 117.62 54813.07 88888.00 2012-05-22 13:21:44.625 143 12472.35 117.65 54813.10 88888.00 2012-05-22 13:21:44.750 143 12472.33 117.67 54813.07 88888.00 2012-05-22 13:21:44.875 143 12472.27 117.70 54813.07 88888.00 2012-05-22 13:21:45.000 143 12472.25 117.70 54813.05 88888.00 2012-05-22 13:21:45.125 143 12472.25 117.65 54813.05 88888.00 2012-05-22 13:21:45.250 143 12472.25 117.67 54813.10 88888.00 2012-05-22 13:21:45.375 143 12472.27 117.75 54813.10 88888.00 2012-05-22 13:21:45.500 143 12472.30 117.72 54813.07 88888.00 2012-05-22 13:21:45.625 143 12472.27 117.75 54813.05 88888.00 2012-05-22 13:21:45.750 143 12472.20 117.80 54813.07 88888.00 2012-05-22 13:21:45.875 143 12472.23 117.83 54813.07 88888.00 2012-05-22 13:21:46.000 143 12472.23 117.83 54813.07 88888.00 2012-05-22 13:21:46.125 143 12472.25 117.85 54813.10 88888.00 2012-05-22 13:21:46.250 143 12472.27 117.88 54813.07 88888.00 2012-05-22 13:21:46.375 143 12472.30 117.88 54813.07 88888.00 2012-05-22 13:21:46.500 143 12472.27 117.92 54813.07 88888.00 2012-05-22 13:21:46.625 143 12472.20 117.95 54813.05 88888.00 2012-05-22 13:21:46.750 143 12472.20 117.95 54813.10 88888.00 2012-05-22 13:21:46.875 143 12472.17 118.00 54813.10 88888.00 2012-05-22 13:21:47.000 143 12472.17 118.05 54813.10 88888.00 2012-05-22 13:21:47.125 143 12472.23 118.05 54813.12 88888.00 2012-05-22 13:21:47.250 143 12472.23 118.08 54813.12 88888.00 2012-05-22 13:21:47.375 143 12472.33 118.08 54813.12 88888.00 2012-05-22 13:21:47.500 143 12472.38 118.15 54813.12 88888.00 2012-05-22 13:21:47.625 143 12472.35 118.15 54813.10 88888.00 2012-05-22 13:21:47.750 143 12472.30 118.10 54813.10 88888.00 2012-05-22 13:21:47.875 143 12472.30 118.10 54813.07 88888.00 2012-05-22 13:21:48.000 143 12472.35 118.17 54813.07 88888.00 2012-05-22 13:21:48.125 143 12472.27 118.22 54813.07 88888.00 2012-05-22 13:21:48.250 143 12472.20 118.20 54813.07 88888.00 2012-05-22 13:21:48.375 143 12472.25 118.20 54813.10 88888.00 2012-05-22 13:21:48.500 143 12472.25 118.20 54813.10 88888.00 2012-05-22 13:21:48.625 143 12472.30 118.20 54813.10 88888.00 2012-05-22 13:21:48.750 143 12472.30 118.28 54813.10 88888.00 2012-05-22 13:21:48.875 143 12472.27 118.28 54813.12 88888.00 2012-05-22 13:21:49.000 143 12472.25 118.30 54813.10 88888.00 2012-05-22 13:21:49.125 143 12472.25 118.28 54813.10 88888.00 2012-05-22 13:21:49.250 143 12472.25 118.28 54813.12 88888.00 2012-05-22 13:21:49.375 143 12472.25 118.30 54813.10 88888.00 2012-05-22 13:21:49.500 143 12472.20 118.30 54813.10 88888.00 2012-05-22 13:21:49.625 143 12472.23 118.28 54813.07 88888.00 2012-05-22 13:21:49.750 143 12472.23 118.28 54813.05 88888.00 2012-05-22 13:21:49.875 143 12472.20 118.28 54813.05 88888.00 2012-05-22 13:21:50.000 143 12472.23 118.33 54813.07 88888.00 2012-05-22 13:21:50.125 143 12472.20 118.38 54813.10 88888.00 2012-05-22 13:21:50.250 143 12472.23 118.38 54813.10 88888.00 2012-05-22 13:21:50.375 143 12472.25 118.38 54813.05 88888.00 2012-05-22 13:21:50.500 143 12472.15 118.38 54813.03 88888.00 2012-05-22 13:21:50.625 143 12472.17 118.40 54813.03 88888.00 2012-05-22 13:21:50.750 143 12472.23 118.40 54813.05 88888.00 2012-05-22 13:21:50.875 143 12472.25 118.45 54813.05 88888.00 2012-05-22 13:21:51.000 143 12472.23 118.50 54813.00 88888.00 2012-05-22 13:21:51.125 143 12472.17 118.47 54813.03 88888.00 2012-05-22 13:21:51.250 143 12472.15 118.45 54813.00 88888.00 2012-05-22 13:21:51.375 143 12472.20 118.50 54813.03 88888.00 2012-05-22 13:21:51.500 143 12472.17 118.55 54813.05 88888.00 2012-05-22 13:21:51.625 143 12472.15 118.58 54813.05 88888.00 2012-05-22 13:21:51.750 143 12472.15 118.62 54813.07 88888.00 2012-05-22 13:21:51.875 143 12472.23 118.62 54813.03 88888.00 2012-05-22 13:21:52.000 143 12472.17 118.60 54813.05 88888.00 2012-05-22 13:21:52.125 143 12472.15 118.65 54813.10 88888.00 2012-05-22 13:21:52.250 143 12472.10 118.70 54813.10 88888.00 2012-05-22 13:21:52.375 143 12472.10 118.72 54813.10 88888.00 2012-05-22 13:21:52.500 143 12472.17 118.75 54813.07 88888.00 2012-05-22 13:21:52.625 143 12472.17 118.75 54813.10 88888.00 2012-05-22 13:21:52.750 143 12472.15 118.75 54813.07 88888.00 2012-05-22 13:21:52.875 143 12472.12 118.78 54813.05 88888.00 2012-05-22 13:21:53.000 143 12472.10 118.78 54813.03 88888.00 2012-05-22 13:21:53.125 143 12472.05 118.80 54813.07 88888.00 2012-05-22 13:21:53.250 143 12472.02 118.80 54813.10 88888.00 2012-05-22 13:21:53.375 143 12472.02 118.80 54813.07 88888.00 2012-05-22 13:21:53.500 143 12472.05 118.88 54813.07 88888.00 2012-05-22 13:21:53.625 143 12472.02 118.88 54813.05 88888.00 2012-05-22 13:21:53.750 143 12472.02 118.90 54813.07 88888.00 2012-05-22 13:21:53.875 143 12471.98 118.90 54813.07 88888.00 2012-05-22 13:21:54.000 143 12471.98 118.92 54813.07 88888.00 2012-05-22 13:21:54.125 143 12472.02 118.90 54813.07 88888.00 2012-05-22 13:21:54.250 143 12471.95 118.90 54813.07 88888.00 2012-05-22 13:21:54.375 143 12471.98 118.92 54813.12 88888.00 2012-05-22 13:21:54.500 143 12471.92 118.90 54813.15 88888.00 2012-05-22 13:21:54.625 143 12471.92 118.95 54813.15 88888.00 2012-05-22 13:21:54.750 143 12471.92 118.97 54813.15 88888.00 2012-05-22 13:21:54.875 143 12471.88 118.95 54813.15 88888.00 2012-05-22 13:21:55.000 143 12471.77 118.95 54813.10 88888.00 2012-05-22 13:21:55.125 143 12471.80 118.90 54813.12 88888.00 2012-05-22 13:21:55.250 143 12471.83 118.90 54813.12 88888.00 2012-05-22 13:21:55.375 143 12471.80 118.88 54813.15 88888.00 2012-05-22 13:21:55.500 143 12471.77 118.95 54813.12 88888.00 2012-05-22 13:21:55.625 143 12471.75 118.92 54813.15 88888.00 2012-05-22 13:21:55.750 143 12471.75 118.88 54813.15 88888.00 2012-05-22 13:21:55.875 143 12471.75 118.88 54813.12 88888.00 2012-05-22 13:21:56.000 143 12471.75 118.83 54813.10 88888.00 2012-05-22 13:21:56.125 143 12471.73 118.85 54813.12 88888.00 2012-05-22 13:21:56.250 143 12471.70 118.88 54813.15 88888.00 2012-05-22 13:21:56.375 143 12471.75 118.88 54813.15 88888.00 2012-05-22 13:21:56.500 143 12471.73 118.83 54813.12 88888.00 2012-05-22 13:21:56.625 143 12471.60 118.83 54813.12 88888.00 2012-05-22 13:21:56.750 143 12471.50 118.83 54813.12 88888.00 2012-05-22 13:21:56.875 143 12471.52 118.83 54813.12 88888.00 2012-05-22 13:21:57.000 143 12471.55 118.85 54813.15 88888.00 2012-05-22 13:21:57.125 143 12471.55 118.83 54813.15 88888.00 2012-05-22 13:21:57.250 143 12471.55 118.80 54813.18 88888.00 2012-05-22 13:21:57.375 143 12471.60 118.80 54813.18 88888.00 2012-05-22 13:21:57.500 143 12471.55 118.83 54813.18 88888.00 2012-05-22 13:21:57.625 143 12471.58 118.83 54813.12 88888.00 2012-05-22 13:21:57.750 143 12471.50 118.83 54813.15 88888.00 2012-05-22 13:21:57.875 143 12471.45 118.83 54813.15 88888.00 2012-05-22 13:21:58.000 143 12471.48 118.88 54813.18 88888.00 2012-05-22 13:21:58.125 143 12471.48 118.88 54813.18 88888.00 2012-05-22 13:21:58.250 143 12471.45 118.88 54813.20 88888.00 2012-05-22 13:21:58.375 143 12471.45 118.85 54813.15 88888.00 2012-05-22 13:21:58.500 143 12471.45 118.88 54813.15 88888.00 2012-05-22 13:21:58.625 143 12471.48 118.90 54813.15 88888.00 2012-05-22 13:21:58.750 143 12471.48 118.90 54813.18 88888.00 2012-05-22 13:21:58.875 143 12471.48 118.90 54813.20 88888.00 2012-05-22 13:21:59.000 143 12471.38 118.92 54813.18 88888.00 2012-05-22 13:21:59.125 143 12471.38 118.90 54813.15 88888.00 2012-05-22 13:21:59.250 143 12471.40 118.90 54813.18 88888.00 2012-05-22 13:21:59.375 143 12471.45 118.95 54813.18 88888.00 2012-05-22 13:21:59.500 143 12471.48 118.97 54813.18 88888.00 2012-05-22 13:21:59.625 143 12471.48 118.97 54813.18 88888.00 2012-05-22 13:21:59.750 143 12471.50 118.97 54813.15 88888.00 2012-05-22 13:21:59.875 143 12471.52 119.00 54813.15 88888.00 2012-05-22 13:22:00.000 143 12471.50 119.00 54813.20 88888.00 2012-05-22 13:22:00.125 143 12471.48 119.00 54813.20 88888.00 2012-05-22 13:22:00.250 143 12471.48 119.03 54813.18 88888.00 2012-05-22 13:22:00.375 143 12471.45 119.05 54813.18 88888.00 2012-05-22 13:22:00.500 143 12471.35 119.03 54813.12 88888.00 2012-05-22 13:22:00.625 143 12471.35 119.03 54813.12 88888.00 2012-05-22 13:22:00.750 143 12471.45 119.05 54813.15 88888.00 2012-05-22 13:22:00.875 143 12471.52 119.10 54813.15 88888.00 2012-05-22 13:22:01.000 143 12471.52 119.10 54813.18 88888.00 2012-05-22 13:22:01.125 143 12471.52 119.10 54813.15 88888.00 2012-05-22 13:22:01.250 143 12471.55 119.10 54813.18 88888.00 2012-05-22 13:22:01.375 143 12471.52 119.15 54813.15 88888.00 2012-05-22 13:22:01.500 143 12471.55 119.17 54813.12 88888.00 2012-05-22 13:22:01.625 143 12471.55 119.15 54813.15 88888.00 2012-05-22 13:22:01.750 143 12471.55 119.10 54813.15 88888.00 2012-05-22 13:22:01.875 143 12471.58 119.15 54813.12 88888.00 2012-05-22 13:22:02.000 143 12471.52 119.17 54813.12 88888.00 2012-05-22 13:22:02.125 143 12471.50 119.15 54813.12 88888.00 2012-05-22 13:22:02.250 143 12471.52 119.12 54813.10 88888.00 2012-05-22 13:22:02.375 143 12471.60 119.17 54813.07 88888.00 2012-05-22 13:22:02.500 143 12471.65 119.20 54813.10 88888.00 2012-05-22 13:22:02.625 143 12471.60 119.22 54813.10 88888.00 2012-05-22 13:22:02.750 143 12471.52 119.22 54813.07 88888.00 2012-05-22 13:22:02.875 143 12471.58 119.25 54813.07 88888.00 2012-05-22 13:22:03.000 143 12471.62 119.30 54813.07 88888.00 2012-05-22 13:22:03.125 143 12471.65 119.33 54813.07 88888.00 2012-05-22 13:22:03.250 143 12471.60 119.30 54813.05 88888.00 2012-05-22 13:22:03.375 143 12471.70 119.38 54813.05 88888.00 2012-05-22 13:22:03.500 143 12471.75 119.38 54813.07 88888.00 2012-05-22 13:22:03.625 143 12471.75 119.42 54813.07 88888.00 2012-05-22 13:22:03.750 143 12471.80 119.45 54813.05 88888.00 2012-05-22 13:22:03.875 143 12471.80 119.45 54813.07 88888.00 2012-05-22 13:22:04.000 143 12471.70 119.47 54813.05 88888.00 2012-05-22 13:22:04.125 143 12471.73 119.53 54813.10 88888.00 2012-05-22 13:22:04.250 143 12471.75 119.55 54813.10 88888.00 2012-05-22 13:22:04.375 143 12471.80 119.55 54813.10 88888.00 2012-05-22 13:22:04.500 143 12471.85 119.53 54813.10 88888.00 2012-05-22 13:22:04.625 143 12471.88 119.55 54813.05 88888.00 2012-05-22 13:22:04.750 143 12471.92 119.58 54813.05 88888.00 2012-05-22 13:22:04.875 143 12471.98 119.60 54813.07 88888.00 2012-05-22 13:22:05.000 143 12472.00 119.62 54813.05 88888.00 2012-05-22 13:22:05.125 143 12471.98 119.65 54813.03 88888.00 2012-05-22 13:22:05.250 143 12471.92 119.70 54813.03 88888.00 2012-05-22 13:22:05.375 143 12472.00 119.72 54813.03 88888.00 2012-05-22 13:22:05.500 143 12472.02 119.75 54813.03 88888.00 2012-05-22 13:22:05.625 143 12472.00 119.78 54813.03 88888.00 2012-05-22 13:22:05.750 143 12472.00 119.75 54813.05 88888.00 2012-05-22 13:22:05.875 143 12472.02 119.78 54813.05 88888.00 2012-05-22 13:22:06.000 143 12472.10 119.83 54813.00 88888.00 2012-05-22 13:22:06.125 143 12472.08 119.85 54813.00 88888.00 2012-05-22 13:22:06.250 143 12472.10 119.88 54813.00 88888.00 2012-05-22 13:22:06.375 143 12472.20 119.92 54812.97 88888.00 2012-05-22 13:22:06.500 143 12472.15 119.90 54812.97 88888.00 2012-05-22 13:22:06.625 143 12472.15 119.92 54812.97 88888.00 2012-05-22 13:22:06.750 143 12472.12 119.92 54812.97 88888.00 2012-05-22 13:22:06.875 143 12472.08 119.95 54812.97 88888.00 2012-05-22 13:22:07.000 143 12472.15 120.03 54812.97 88888.00 2012-05-22 13:22:07.125 143 12472.15 120.08 54812.97 88888.00 2012-05-22 13:22:07.250 143 12472.10 120.08 54812.95 88888.00 2012-05-22 13:22:07.375 143 12472.10 120.10 54812.97 88888.00 2012-05-22 13:22:07.500 143 12472.08 120.10 54812.97 88888.00 2012-05-22 13:22:07.625 143 12472.15 120.12 54812.97 88888.00 2012-05-22 13:22:07.750 143 12472.23 120.12 54812.95 88888.00 2012-05-22 13:22:07.875 143 12472.25 120.15 54812.95 88888.00 2012-05-22 13:22:08.000 143 12472.27 120.20 54812.93 88888.00 2012-05-22 13:22:08.125 143 12472.25 120.17 54812.93 88888.00 2012-05-22 13:22:08.250 143 12472.23 120.20 54812.95 88888.00 2012-05-22 13:22:08.375 143 12472.23 120.22 54812.97 88888.00 2012-05-22 13:22:08.500 143 12472.15 120.25 54812.97 88888.00 2012-05-22 13:22:08.625 143 12472.15 120.22 54812.93 88888.00 2012-05-22 13:22:08.750 143 12472.20 120.22 54812.93 88888.00 2012-05-22 13:22:08.875 143 12472.25 120.30 54812.95 88888.00 2012-05-22 13:22:09.000 143 12472.23 120.30 54812.95 88888.00 2012-05-22 13:22:09.125 143 12472.15 120.28 54812.95 88888.00 2012-05-22 13:22:09.250 143 12472.12 120.30 54812.97 88888.00 2012-05-22 13:22:09.375 143 12472.15 120.33 54812.97 88888.00 2012-05-22 13:22:09.500 143 12472.17 120.33 54812.95 88888.00 2012-05-22 13:22:09.625 143 12472.17 120.35 54812.93 88888.00 2012-05-22 13:22:09.750 143 12472.15 120.38 54812.95 88888.00 2012-05-22 13:22:09.875 143 12472.12 120.40 54812.97 88888.00 2012-05-22 13:22:10.000 143 12472.15 120.38 54812.97 88888.00 2012-05-22 13:22:10.125 143 12472.17 120.35 54812.97 88888.00 2012-05-22 13:22:10.250 143 12472.17 120.40 54813.00 88888.00 2012-05-22 13:22:10.375 143 12472.20 120.42 54812.97 88888.00 2012-05-22 13:22:10.500 143 12472.08 120.42 54812.97 88888.00 2012-05-22 13:22:10.625 143 12472.08 120.40 54812.95 88888.00 2012-05-22 13:22:10.750 143 12472.12 120.45 54813.00 88888.00 2012-05-22 13:22:10.875 143 12472.12 120.45 54812.97 88888.00 2012-05-22 13:22:11.000 143 12472.15 120.47 54812.95 88888.00 2012-05-22 13:22:11.125 143 12472.15 120.50 54812.97 88888.00 2012-05-22 13:22:11.250 143 12472.08 120.55 54812.97 88888.00 2012-05-22 13:22:11.375 143 12472.12 120.55 54812.97 88888.00 2012-05-22 13:22:11.500 143 12472.12 120.58 54812.95 88888.00 2012-05-22 13:22:11.625 143 12472.12 120.55 54812.95 88888.00 2012-05-22 13:22:11.750 143 12472.12 120.60 54812.95 88888.00 2012-05-22 13:22:11.875 143 12472.12 120.62 54812.97 88888.00 2012-05-22 13:22:12.000 143 12472.15 120.62 54812.95 88888.00 2012-05-22 13:22:12.125 143 12472.17 120.62 54812.95 88888.00 2012-05-22 13:22:12.250 143 12472.15 120.62 54812.97 88888.00 2012-05-22 13:22:12.375 143 12472.20 120.70 54812.97 88888.00 2012-05-22 13:22:12.500 143 12472.20 120.75 54812.97 88888.00 2012-05-22 13:22:12.625 143 12472.17 120.75 54812.97 88888.00 2012-05-22 13:22:12.750 143 12472.23 120.75 54812.93 88888.00 2012-05-22 13:22:12.875 143 12472.27 120.78 54812.93 88888.00 2012-05-22 13:22:13.000 143 12472.33 120.78 54812.90 88888.00 2012-05-22 13:22:13.125 143 12472.35 120.83 54812.95 88888.00 2012-05-22 13:22:13.250 143 12472.27 120.83 54812.95 88888.00 2012-05-22 13:22:13.375 143 12472.27 120.80 54812.90 88888.00 2012-05-22 13:22:13.500 143 12472.23 120.83 54812.90 88888.00 2012-05-22 13:22:13.625 143 12472.23 120.88 54812.97 88888.00 2012-05-22 13:22:13.750 143 12472.27 120.90 54812.97 88888.00 2012-05-22 13:22:13.875 143 12472.35 120.90 54812.97 88888.00 2012-05-22 13:22:14.000 143 12472.35 120.88 54812.95 88888.00 2012-05-22 13:22:14.125 143 12472.35 120.90 54812.93 88888.00 2012-05-22 13:22:14.250 143 12472.30 120.88 54812.95 88888.00 2012-05-22 13:22:14.375 143 12472.35 120.88 54812.95 88888.00 2012-05-22 13:22:14.500 143 12472.33 120.92 54812.95 88888.00 2012-05-22 13:22:14.625 143 12472.35 120.95 54812.93 88888.00 2012-05-22 13:22:14.750 143 12472.38 120.97 54812.95 88888.00 2012-05-22 13:22:14.875 143 12472.38 121.00 54812.95 88888.00 2012-05-22 13:22:15.000 143 12472.33 121.00 54812.95 88888.00 2012-05-22 13:22:15.125 143 12472.35 121.00 54812.97 88888.00 2012-05-22 13:22:15.250 143 12472.38 120.97 54812.95 88888.00 2012-05-22 13:22:15.375 143 12472.45 121.03 54812.97 88888.00 2012-05-22 13:22:15.500 143 12472.50 121.03 54812.93 88888.00 2012-05-22 13:22:15.625 143 12472.50 121.00 54812.95 88888.00 2012-05-22 13:22:15.750 143 12472.50 121.08 54812.95 88888.00 2012-05-22 13:22:15.875 143 12472.55 121.12 54812.97 88888.00 2012-05-22 13:22:16.000 143 12472.55 121.12 54812.97 88888.00 2012-05-22 13:22:16.125 143 12472.55 121.10 54813.00 88888.00 2012-05-22 13:22:16.250 143 12472.55 121.10 54812.97 88888.00 2012-05-22 13:22:16.375 143 12472.55 121.12 54812.97 88888.00 2012-05-22 13:22:16.500 143 12472.55 121.12 54812.95 88888.00 2012-05-22 13:22:16.625 143 12472.58 121.12 54812.97 88888.00 2012-05-22 13:22:16.750 143 12472.60 121.15 54812.97 88888.00 2012-05-22 13:22:16.875 143 12472.65 121.15 54812.95 88888.00 2012-05-22 13:22:17.000 143 12472.73 121.12 54812.93 88888.00 2012-05-22 13:22:17.125 143 12472.70 121.15 54812.93 88888.00 2012-05-22 13:22:17.250 143 12472.70 121.20 54812.97 88888.00 2012-05-22 13:22:17.375 143 12472.80 121.22 54812.97 88888.00 2012-05-22 13:22:17.500 143 12472.80 121.22 54812.95 88888.00 2012-05-22 13:22:17.625 143 12472.80 121.17 54812.95 88888.00 2012-05-22 13:22:17.750 143 12472.73 121.22 54812.95 88888.00 2012-05-22 13:22:17.875 143 12472.65 121.25 54812.95 88888.00 2012-05-22 13:22:18.000 143 12472.73 121.25 54812.93 88888.00 2012-05-22 13:22:18.125 143 12472.77 121.22 54812.97 88888.00 2012-05-22 13:22:18.250 143 12472.75 121.22 54812.97 88888.00 2012-05-22 13:22:18.375 143 12472.83 121.30 54812.97 88888.00 2012-05-22 13:22:18.500 143 12472.80 121.33 54812.97 88888.00 2012-05-22 13:22:18.625 143 12472.83 121.33 54812.95 88888.00 2012-05-22 13:22:18.750 143 12472.85 121.35 54812.97 88888.00 2012-05-22 13:22:18.875 143 12472.88 121.35 54812.97 88888.00 2012-05-22 13:22:19.000 143 12472.85 121.38 54812.95 88888.00 2012-05-22 13:22:19.125 143 12472.85 121.40 54812.95 88888.00 2012-05-22 13:22:19.250 143 12472.77 121.40 54812.95 88888.00 2012-05-22 13:22:19.375 143 12472.88 121.42 54812.93 88888.00 2012-05-22 13:22:19.500 143 12472.90 121.45 54812.95 88888.00 2012-05-22 13:22:19.625 143 12472.92 121.45 54812.95 88888.00 2012-05-22 13:22:19.750 143 12472.95 121.47 54812.95 88888.00 2012-05-22 13:22:19.875 143 12472.92 121.47 54812.95 88888.00 2012-05-22 13:22:20.000 143 12472.95 121.50 54812.93 88888.00 2012-05-22 13:22:20.125 143 12473.00 121.53 54812.95 88888.00 2012-05-22 13:22:20.250 143 12473.00 121.55 54812.97 88888.00 2012-05-22 13:22:20.375 143 12473.05 121.55 54812.95 88888.00 2012-05-22 13:22:20.500 143 12473.08 121.53 54812.95 88888.00 2012-05-22 13:22:20.625 143 12473.10 121.55 54812.95 88888.00 2012-05-22 13:22:20.750 143 12473.15 121.58 54812.97 88888.00 2012-05-22 13:22:20.875 143 12473.10 121.58 54812.97 88888.00 2012-05-22 13:22:21.000 143 12473.12 121.58 54812.97 88888.00 2012-05-22 13:22:21.125 143 12473.15 121.60 54812.97 88888.00 2012-05-22 13:22:21.250 143 12473.12 121.62 54812.95 88888.00 2012-05-22 13:22:21.375 143 12473.12 121.65 54812.97 88888.00 2012-05-22 13:22:21.500 143 12473.12 121.67 54812.97 88888.00 2012-05-22 13:22:21.625 143 12473.12 121.70 54812.97 88888.00 2012-05-22 13:22:21.750 143 12473.12 121.70 54812.97 88888.00 2012-05-22 13:22:21.875 143 12473.17 121.75 54813.03 88888.00 2012-05-22 13:22:22.000 143 12473.23 121.75 54813.00 88888.00 2012-05-22 13:22:22.125 143 12473.25 121.72 54813.03 88888.00 2012-05-22 13:22:22.250 143 12473.15 121.72 54813.03 88888.00 2012-05-22 13:22:22.375 143 12473.20 121.78 54813.03 88888.00 2012-05-22 13:22:22.500 143 12473.25 121.80 54813.00 88888.00 2012-05-22 13:22:22.625 143 12473.25 121.83 54813.03 88888.00 2012-05-22 13:22:22.750 143 12473.17 121.80 54812.97 88888.00 2012-05-22 13:22:22.875 143 12473.20 121.83 54813.00 88888.00 2012-05-22 13:22:23.000 143 12473.27 121.85 54813.00 88888.00 2012-05-22 13:22:23.125 143 12473.23 121.85 54813.00 88888.00 2012-05-22 13:22:23.250 143 12473.23 121.85 54813.03 88888.00 2012-05-22 13:22:23.375 143 12473.25 121.88 54813.03 88888.00 2012-05-22 13:22:23.500 143 12473.25 121.85 54813.05 88888.00 2012-05-22 13:22:23.625 143 12473.23 121.88 54813.05 88888.00 2012-05-22 13:22:23.750 143 12473.30 121.90 54813.07 88888.00 2012-05-22 13:22:23.875 143 12473.35 121.90 54813.10 88888.00 2012-05-22 13:22:24.000 143 12473.30 121.90 54813.07 88888.00 2012-05-22 13:22:24.125 143 12473.25 121.90 54813.05 88888.00 2012-05-22 13:22:24.250 143 12473.25 121.92 54813.05 88888.00 2012-05-22 13:22:24.375 143 12473.30 121.92 54813.07 88888.00 2012-05-22 13:22:24.500 143 12473.27 121.90 54813.07 88888.00 2012-05-22 13:22:24.625 143 12473.27 121.92 54813.10 88888.00 2012-05-22 13:22:24.750 143 12473.30 121.97 54813.07 88888.00 2012-05-22 13:22:24.875 143 12473.30 121.97 54813.12 88888.00 2012-05-22 13:22:25.000 143 12473.33 121.97 54813.12 88888.00 2012-05-22 13:22:25.125 143 12473.33 121.95 54813.12 88888.00 2012-05-22 13:22:25.250 143 12473.27 121.95 54813.12 88888.00 2012-05-22 13:22:25.375 143 12473.30 121.97 54813.12 88888.00 2012-05-22 13:22:25.500 143 12473.25 121.97 54813.12 88888.00 2012-05-22 13:22:25.625 143 12473.23 121.97 54813.12 88888.00 2012-05-22 13:22:25.750 143 12473.25 121.97 54813.18 88888.00 2012-05-22 13:22:25.875 143 12473.35 122.00 54813.18 88888.00 2012-05-22 13:22:26.000 143 12473.33 122.00 54813.12 88888.00 2012-05-22 13:22:26.125 143 12473.30 122.03 54813.15 88888.00 2012-05-22 13:22:26.250 143 12473.30 122.03 54813.12 88888.00 2012-05-22 13:22:26.375 143 12473.25 122.03 54813.12 88888.00 2012-05-22 13:22:26.500 143 12473.30 122.05 54813.15 88888.00 2012-05-22 13:22:26.625 143 12473.33 122.10 54813.20 88888.00 2012-05-22 13:22:26.750 143 12473.30 122.10 54813.20 88888.00 2012-05-22 13:22:26.875 143 12473.30 122.10 54813.18 88888.00 2012-05-22 13:22:27.000 143 12473.40 122.12 54813.20 88888.00 2012-05-22 13:22:27.125 143 12473.42 122.12 54813.22 88888.00 2012-05-22 13:22:27.250 143 12473.38 122.12 54813.20 88888.00 2012-05-22 13:22:27.375 143 12473.42 122.10 54813.20 88888.00 2012-05-22 13:22:27.500 143 12473.45 122.15 54813.22 88888.00 2012-05-22 13:22:27.625 143 12473.50 122.17 54813.22 88888.00 2012-05-22 13:22:27.750 143 12473.58 122.17 54813.25 88888.00 2012-05-22 13:22:27.875 143 12473.60 122.20 54813.22 88888.00 2012-05-22 13:22:28.000 143 12473.48 122.22 54813.25 88888.00 2012-05-22 13:22:28.125 143 12473.48 122.22 54813.25 88888.00 2012-05-22 13:22:28.250 143 12473.50 122.25 54813.25 88888.00 2012-05-22 13:22:28.375 143 12473.58 122.25 54813.25 88888.00 2012-05-22 13:22:28.500 143 12473.62 122.28 54813.25 88888.00 2012-05-22 13:22:28.625 143 12473.60 122.30 54813.28 88888.00 2012-05-22 13:22:28.750 143 12473.62 122.33 54813.25 88888.00 2012-05-22 13:22:28.875 143 12473.62 122.33 54813.25 88888.00 2012-05-22 13:22:29.000 143 12473.65 122.35 54813.22 88888.00 2012-05-22 13:22:29.125 143 12473.70 122.38 54813.28 88888.00 2012-05-22 13:22:29.250 143 12473.73 122.40 54813.28 88888.00 2012-05-22 13:22:29.375 143 12473.75 122.40 54813.28 88888.00 2012-05-22 13:22:29.500 143 12473.75 122.47 54813.30 88888.00 2012-05-22 13:22:29.625 143 12473.75 122.47 54813.32 88888.00 2012-05-22 13:22:29.750 143 12473.77 122.58 54813.32 88888.00 2012-05-22 13:22:29.875 143 12473.83 122.58 54813.30 88888.00 2012-05-22 13:22:30.000 143 12473.88 122.58 54813.28 88888.00 2012-05-22 13:22:30.125 143 12473.83 122.58 54813.30 88888.00 2012-05-22 13:22:30.250 143 12473.83 122.60 54813.30 88888.00 2012-05-22 13:22:30.375 143 12473.83 122.62 54813.32 88888.00 2012-05-22 13:22:30.500 143 12473.77 122.65 54813.32 88888.00 2012-05-22 13:22:30.625 143 12473.75 122.67 54813.35 88888.00 2012-05-22 13:22:30.750 143 12473.73 122.70 54813.35 88888.00 2012-05-22 13:22:30.875 143 12473.70 122.65 54813.32 88888.00 2012-05-22 13:22:31.000 143 12473.75 122.65 54813.35 88888.00 2012-05-22 13:22:31.125 143 12473.83 122.70 54813.35 88888.00 2012-05-22 13:22:31.250 143 12473.75 122.72 54813.32 88888.00 2012-05-22 13:22:31.375 143 12473.75 122.75 54813.35 88888.00 2012-05-22 13:22:31.500 143 12473.77 122.80 54813.38 88888.00 2012-05-22 13:22:31.625 143 12473.77 122.83 54813.35 88888.00 2012-05-22 13:22:31.750 143 12473.80 122.80 54813.35 88888.00 2012-05-22 13:22:31.875 143 12473.77 122.80 54813.35 88888.00 2012-05-22 13:22:32.000 143 12473.83 122.80 54813.38 88888.00 2012-05-22 13:22:32.125 143 12473.85 122.83 54813.38 88888.00 2012-05-22 13:22:32.250 143 12473.83 122.83 54813.40 88888.00 2012-05-22 13:22:32.375 143 12473.85 122.88 54813.38 88888.00 2012-05-22 13:22:32.500 143 12473.88 122.90 54813.38 88888.00 2012-05-22 13:22:32.625 143 12473.88 122.88 54813.38 88888.00 2012-05-22 13:22:32.750 143 12473.88 122.92 54813.40 88888.00 2012-05-22 13:22:32.875 143 12473.88 122.90 54813.43 88888.00 2012-05-22 13:22:33.000 143 12473.90 122.92 54813.43 88888.00 2012-05-22 13:22:33.125 143 12473.92 122.90 54813.40 88888.00 2012-05-22 13:22:33.250 143 12473.95 122.92 54813.43 88888.00 2012-05-22 13:22:33.375 143 12474.00 123.00 54813.45 88888.00 2012-05-22 13:22:33.500 143 12474.00 123.03 54813.45 88888.00 2012-05-22 13:22:33.625 143 12474.00 123.03 54813.45 88888.00 2012-05-22 13:22:33.750 143 12474.08 123.05 54813.47 88888.00 2012-05-22 13:22:33.875 143 12474.20 123.08 54813.45 88888.00 2012-05-22 13:22:34.000 143 12474.33 123.08 54813.45 88888.00 2012-05-22 13:22:34.125 143 12474.30 123.08 54813.47 88888.00 2012-05-22 13:22:34.250 143 12474.27 123.08 54813.47 88888.00 2012-05-22 13:22:34.375 143 12474.30 123.08 54813.47 88888.00 2012-05-22 13:22:34.500 143 12474.35 123.15 54813.47 88888.00 2012-05-22 13:22:34.625 143 12474.38 123.12 54813.45 88888.00 2012-05-22 13:22:34.750 143 12474.42 123.12 54813.47 88888.00 2012-05-22 13:22:34.875 143 12474.40 123.17 54813.47 88888.00 2012-05-22 13:22:35.000 143 12474.40 123.17 54813.47 88888.00 2012-05-22 13:22:35.125 143 12474.42 123.20 54813.47 88888.00 2012-05-22 13:22:35.250 143 12474.42 123.20 54813.47 88888.00 2012-05-22 13:22:35.375 143 12474.52 123.20 54813.47 88888.00 2012-05-22 13:22:35.500 143 12474.60 123.22 54813.47 88888.00 2012-05-22 13:22:35.625 143 12474.65 123.22 54813.50 88888.00 2012-05-22 13:22:35.750 143 12474.67 123.25 54813.50 88888.00 2012-05-22 13:22:35.875 143 12474.75 123.28 54813.50 88888.00 2012-05-22 13:22:36.000 143 12474.77 123.28 54813.47 88888.00 2012-05-22 13:22:36.125 143 12474.83 123.33 54813.50 88888.00 2012-05-22 13:22:36.250 143 12474.85 123.33 54813.50 88888.00 2012-05-22 13:22:36.375 143 12474.92 123.38 54813.50 88888.00 2012-05-22 13:22:36.500 143 12474.90 123.35 54813.47 88888.00 2012-05-22 13:22:36.625 143 12474.95 123.35 54813.47 88888.00 2012-05-22 13:22:36.750 143 12475.00 123.38 54813.47 88888.00 2012-05-22 13:22:36.875 143 12475.10 123.45 54813.50 88888.00 2012-05-22 13:22:37.000 143 12475.15 123.45 54813.53 88888.00 2012-05-22 13:22:37.125 143 12475.12 123.45 54813.53 88888.00 2012-05-22 13:22:37.250 143 12475.12 123.40 54813.53 88888.00 2012-05-22 13:22:37.375 143 12475.23 123.45 54813.55 88888.00 2012-05-22 13:22:37.500 143 12475.25 123.50 54813.53 88888.00 2012-05-22 13:22:37.625 143 12475.27 123.50 54813.50 88888.00 2012-05-22 13:22:37.750 143 12475.27 123.50 54813.53 88888.00 2012-05-22 13:22:37.875 143 12475.35 123.53 54813.50 88888.00 2012-05-22 13:22:38.000 143 12475.40 123.55 54813.53 88888.00 2012-05-22 13:22:38.125 143 12475.42 123.58 54813.55 88888.00 2012-05-22 13:22:38.250 143 12475.45 123.58 54813.57 88888.00 2012-05-22 13:22:38.375 143 12475.50 123.60 54813.57 88888.00 2012-05-22 13:22:38.500 143 12475.58 123.60 54813.57 88888.00 2012-05-22 13:22:38.625 143 12475.60 123.60 54813.55 88888.00 2012-05-22 13:22:38.750 143 12475.55 123.60 54813.55 88888.00 2012-05-22 13:22:38.875 143 12475.55 123.62 54813.55 88888.00 2012-05-22 13:22:39.000 143 12475.58 123.65 54813.57 88888.00 2012-05-22 13:22:39.125 143 12475.65 123.67 54813.57 88888.00 2012-05-22 13:22:39.250 143 12475.67 123.67 54813.60 88888.00 2012-05-22 13:22:39.375 143 12475.67 123.70 54813.57 88888.00 2012-05-22 13:22:39.500 143 12475.67 123.70 54813.57 88888.00 2012-05-22 13:22:39.625 143 12475.70 123.72 54813.60 88888.00 2012-05-22 13:22:39.750 143 12475.70 123.78 54813.60 88888.00 2012-05-22 13:22:39.875 143 12475.73 123.80 54813.62 88888.00 2012-05-22 13:22:40.000 143 12475.80 123.80 54813.60 88888.00 2012-05-22 13:22:40.125 143 12475.90 123.80 54813.60 88888.00 2012-05-22 13:22:40.250 143 12475.90 123.78 54813.60 88888.00 2012-05-22 13:22:40.375 143 12475.92 123.78 54813.60 88888.00 2012-05-22 13:22:40.500 143 12475.98 123.83 54813.60 88888.00 2012-05-22 13:22:40.625 143 12476.00 123.83 54813.60 88888.00 2012-05-22 13:22:40.750 143 12476.10 123.80 54813.60 88888.00 2012-05-22 13:22:40.875 143 12476.10 123.83 54813.62 88888.00 2012-05-22 13:22:41.000 143 12476.05 123.85 54813.65 88888.00 2012-05-22 13:22:41.125 143 12476.10 123.83 54813.68 88888.00 2012-05-22 13:22:41.250 143 12476.12 123.80 54813.62 88888.00 2012-05-22 13:22:41.375 143 12476.10 123.80 54813.62 88888.00 2012-05-22 13:22:41.500 143 12476.12 123.83 54813.62 88888.00 2012-05-22 13:22:41.625 143 12476.15 123.80 54813.65 88888.00 2012-05-22 13:22:41.750 143 12476.20 123.78 54813.68 88888.00 2012-05-22 13:22:41.875 143 12476.27 123.80 54813.68 88888.00 2012-05-22 13:22:42.000 143 12476.30 123.78 54813.65 88888.00 2012-05-22 13:22:42.125 143 12476.35 123.78 54813.68 88888.00 2012-05-22 13:22:42.250 143 12476.38 123.72 54813.65 88888.00 2012-05-22 13:22:42.375 143 12476.42 123.72 54813.65 88888.00 2012-05-22 13:22:42.500 143 12476.48 123.75 54813.68 88888.00 2012-05-22 13:22:42.625 143 12476.50 123.80 54813.70 88888.00 2012-05-22 13:22:42.750 143 12476.55 123.78 54813.72 88888.00 2012-05-22 13:22:42.875 143 12476.65 123.78 54813.75 88888.00 2012-05-22 13:22:43.000 143 12476.70 123.75 54813.72 88888.00 2012-05-22 13:22:43.125 143 12476.73 123.75 54813.70 88888.00 2012-05-22 13:22:43.250 143 12476.77 123.72 54813.72 88888.00 2012-05-22 13:22:43.375 143 12476.80 123.78 54813.75 88888.00 2012-05-22 13:22:43.500 143 12476.80 123.78 54813.75 88888.00 2012-05-22 13:22:43.625 143 12476.80 123.83 54813.72 88888.00 2012-05-22 13:22:43.750 143 12476.80 123.80 54813.72 88888.00 2012-05-22 13:22:43.875 143 12476.85 123.78 54813.72 88888.00 2012-05-22 13:22:44.000 143 12476.85 123.80 54813.72 88888.00 2012-05-22 13:22:44.125 143 12476.88 123.83 54813.75 88888.00 2012-05-22 13:22:44.250 143 12476.90 123.80 54813.78 88888.00 2012-05-22 13:22:44.375 143 12476.92 123.85 54813.78 88888.00 2012-05-22 13:22:44.500 143 12476.92 123.85 54813.78 88888.00 2012-05-22 13:22:44.625 143 12476.98 123.85 54813.80 88888.00 2012-05-22 13:22:44.750 143 12476.98 123.85 54813.78 88888.00 2012-05-22 13:22:44.875 143 12477.00 123.88 54813.78 88888.00 2012-05-22 13:22:45.000 143 12477.08 123.92 54813.80 88888.00 2012-05-22 13:22:45.125 143 12477.08 123.95 54813.85 88888.00 2012-05-22 13:22:45.250 143 12477.10 123.97 54813.85 88888.00 2012-05-22 13:22:45.375 143 12477.15 123.97 54813.82 88888.00 2012-05-22 13:22:45.500 143 12477.23 123.95 54813.85 88888.00 2012-05-22 13:22:45.625 143 12477.30 124.00 54813.88 88888.00 2012-05-22 13:22:45.750 143 12477.33 124.03 54813.88 88888.00 2012-05-22 13:22:45.875 143 12477.30 124.03 54813.85 88888.00 2012-05-22 13:22:46.000 143 12477.38 124.03 54813.85 88888.00 2012-05-22 13:22:46.125 143 12477.45 124.05 54813.85 88888.00 2012-05-22 13:22:46.250 143 12477.48 124.10 54813.85 88888.00 2012-05-22 13:22:46.375 143 12477.52 124.12 54813.88 88888.00 2012-05-22 13:22:46.500 143 12477.48 124.15 54813.88 88888.00 2012-05-22 13:22:46.625 143 12477.52 124.17 54813.90 88888.00 2012-05-22 13:22:46.750 143 12477.52 124.20 54813.90 88888.00 2012-05-22 13:22:46.875 143 12477.52 124.22 54813.88 88888.00 2012-05-22 13:22:47.000 143 12477.52 124.25 54813.88 88888.00 2012-05-22 13:22:47.125 143 12477.58 124.25 54813.90 88888.00 2012-05-22 13:22:47.250 143 12477.62 124.25 54813.90 88888.00 2012-05-22 13:22:47.375 143 12477.65 124.28 54813.90 88888.00 2012-05-22 13:22:47.500 143 12477.65 124.30 54813.90 88888.00 2012-05-22 13:22:47.625 143 12477.65 124.33 54813.93 88888.00 2012-05-22 13:22:47.750 143 12477.67 124.35 54813.97 88888.00 2012-05-22 13:22:47.875 143 12477.75 124.40 54813.97 88888.00 2012-05-22 13:22:48.000 143 12477.83 124.42 54813.95 88888.00 2012-05-22 13:22:48.125 143 12477.90 124.42 54813.95 88888.00 2012-05-22 13:22:48.250 143 12477.88 124.40 54813.97 88888.00 2012-05-22 13:22:48.375 143 12477.90 124.42 54813.95 88888.00 2012-05-22 13:22:48.500 143 12477.88 124.47 54813.97 88888.00 2012-05-22 13:22:48.625 143 12477.92 124.50 54814.00 88888.00 2012-05-22 13:22:48.750 143 12477.90 124.50 54814.03 88888.00 2012-05-22 13:22:48.875 143 12477.90 124.50 54814.03 88888.00 2012-05-22 13:22:49.000 143 12477.90 124.50 54814.00 88888.00 2012-05-22 13:22:49.125 143 12477.92 124.55 54814.03 88888.00 2012-05-22 13:22:49.250 143 12477.95 124.58 54814.03 88888.00 2012-05-22 13:22:49.375 143 12477.98 124.60 54814.00 88888.00 2012-05-22 13:22:49.500 143 12477.95 124.58 54814.05 88888.00 2012-05-22 13:22:49.625 143 12477.95 124.60 54814.05 88888.00 2012-05-22 13:22:49.750 143 12477.95 124.62 54814.05 88888.00 2012-05-22 13:22:49.875 143 12477.98 124.60 54814.00 88888.00 2012-05-22 13:22:50.000 143 12478.02 124.62 54814.00 88888.00 2012-05-22 13:22:50.125 143 12478.05 124.67 54814.03 88888.00 2012-05-22 13:22:50.250 143 12478.00 124.75 54814.05 88888.00 2012-05-22 13:22:50.375 143 12478.02 124.72 54814.05 88888.00 2012-05-22 13:22:50.500 143 12478.05 124.78 54814.05 88888.00 2012-05-22 13:22:50.625 143 12478.08 124.80 54814.03 88888.00 2012-05-22 13:22:50.750 143 12478.02 124.83 54814.05 88888.00 2012-05-22 13:22:50.875 143 12478.00 124.85 54814.05 88888.00 2012-05-22 13:22:51.000 143 12478.05 124.85 54814.07 88888.00 2012-05-22 13:22:51.125 143 12478.08 124.85 54814.10 88888.00 2012-05-22 13:22:51.250 143 12478.08 124.90 54814.12 88888.00 2012-05-22 13:22:51.375 143 12478.08 124.92 54814.10 88888.00 2012-05-22 13:22:51.500 143 12478.15 124.95 54814.07 88888.00 2012-05-22 13:22:51.625 143 12478.15 124.97 54814.10 88888.00 2012-05-22 13:22:51.750 143 12478.15 124.97 54814.12 88888.00 2012-05-22 13:22:51.875 143 12478.17 125.00 54814.15 88888.00 2012-05-22 13:22:52.000 143 12478.20 125.00 54814.10 88888.00 2012-05-22 13:22:52.125 143 12478.23 125.05 54814.18 88888.00 2012-05-22 13:22:52.250 143 12478.23 125.10 54814.20 88888.00 2012-05-22 13:22:52.375 143 12478.25 125.10 54814.20 88888.00 2012-05-22 13:22:52.500 143 12478.20 125.08 54814.20 88888.00 2012-05-22 13:22:52.625 143 12478.17 125.10 54814.18 88888.00 2012-05-22 13:22:52.750 143 12478.23 125.12 54814.22 88888.00 2012-05-22 13:22:52.875 143 12478.23 125.10 54814.22 88888.00 2012-05-22 13:22:53.000 143 12478.30 125.10 54814.22 88888.00 2012-05-22 13:22:53.125 143 12478.33 125.15 54814.22 88888.00 2012-05-22 13:22:53.250 143 12478.33 125.12 54814.25 88888.00 2012-05-22 13:22:53.375 143 12478.33 125.12 54814.25 88888.00 2012-05-22 13:22:53.500 143 12478.35 125.12 54814.25 88888.00 2012-05-22 13:22:53.625 143 12478.38 125.15 54814.28 88888.00 2012-05-22 13:22:53.750 143 12478.35 125.20 54814.30 88888.00 2012-05-22 13:22:53.875 143 12478.35 125.25 54814.32 88888.00 2012-05-22 13:22:54.000 143 12478.38 125.25 54814.30 88888.00 2012-05-22 13:22:54.125 143 12478.38 125.22 54814.30 88888.00 2012-05-22 13:22:54.250 143 12478.35 125.20 54814.30 88888.00 2012-05-22 13:22:54.375 143 12478.35 125.22 54814.32 88888.00 2012-05-22 13:22:54.500 143 12478.38 125.20 54814.35 88888.00 2012-05-22 13:22:54.625 143 12478.45 125.20 54814.32 88888.00 2012-05-22 13:22:54.750 143 12478.45 125.22 54814.32 88888.00 2012-05-22 13:22:54.875 143 12478.40 125.22 54814.40 88888.00 2012-05-22 13:22:55.000 143 12478.38 125.17 54814.38 88888.00 2012-05-22 13:22:55.125 143 12478.42 125.17 54814.38 88888.00 2012-05-22 13:22:55.250 143 12478.40 125.17 54814.38 88888.00 2012-05-22 13:22:55.375 143 12478.45 125.17 54814.40 88888.00 2012-05-22 13:22:55.500 143 12478.48 125.15 54814.43 88888.00 2012-05-22 13:22:55.625 143 12478.45 125.15 54814.43 88888.00 2012-05-22 13:22:55.750 143 12478.45 125.20 54814.40 88888.00 2012-05-22 13:22:55.875 143 12478.48 125.22 54814.45 88888.00 2012-05-22 13:22:56.000 143 12478.48 125.15 54814.45 88888.00 2012-05-22 13:22:56.125 143 12478.50 125.15 54814.47 88888.00 2012-05-22 13:22:56.250 143 12478.50 125.15 54814.45 88888.00 2012-05-22 13:22:56.375 143 12478.50 125.15 54814.43 88888.00 2012-05-22 13:22:56.500 143 12478.50 125.12 54814.45 88888.00 2012-05-22 13:22:56.625 143 12478.55 125.12 54814.47 88888.00 2012-05-22 13:22:56.750 143 12478.62 125.12 54814.50 88888.00 2012-05-22 13:22:56.875 143 12478.67 125.15 54814.50 88888.00 2012-05-22 13:22:57.000 143 12478.70 125.17 54814.50 88888.00 2012-05-22 13:22:57.125 143 12478.73 125.17 54814.50 88888.00 2012-05-22 13:22:57.250 143 12478.65 125.17 54814.53 88888.00 2012-05-22 13:22:57.375 143 12478.70 125.17 54814.53 88888.00 2012-05-22 13:22:57.500 143 12478.70 125.17 54814.55 88888.00 2012-05-22 13:22:57.625 143 12478.70 125.20 54814.57 88888.00 2012-05-22 13:22:57.750 143 12478.65 125.20 54814.57 88888.00 2012-05-22 13:22:57.875 143 12478.67 125.17 54814.60 88888.00 2012-05-22 13:22:58.000 143 12478.77 125.17 54814.62 88888.00 2012-05-22 13:22:58.125 143 12478.80 125.20 54814.62 88888.00 2012-05-22 13:22:58.250 143 12478.80 125.17 54814.65 88888.00 2012-05-22 13:22:58.375 143 12478.85 125.20 54814.65 88888.00 2012-05-22 13:22:58.500 143 12478.85 125.20 54814.65 88888.00 2012-05-22 13:22:58.625 143 12478.80 125.17 54814.65 88888.00 2012-05-22 13:22:58.750 143 12478.85 125.17 54814.65 88888.00 2012-05-22 13:22:58.875 143 12478.90 125.17 54814.68 88888.00 2012-05-22 13:22:59.000 143 12478.92 125.17 54814.68 88888.00 2012-05-22 13:22:59.125 143 12478.90 125.17 54814.70 88888.00 2012-05-22 13:22:59.250 143 12478.90 125.20 54814.75 88888.00 2012-05-22 13:22:59.375 143 12479.00 125.22 54814.75 88888.00 2012-05-22 13:22:59.500 143 12479.00 125.20 54814.75 88888.00 2012-05-22 13:22:59.625 143 12479.00 125.15 54814.75 88888.00 2012-05-22 13:22:59.750 143 12479.02 125.17 54814.75 88888.00 2012-05-22 13:22:59.875 143 12479.12 125.20 54814.80 88888.00 2012-05-22 13:23:00.000 143 12479.17 125.20 54814.78 88888.00 2012-05-22 13:23:00.125 143 12479.12 125.22 54814.78 88888.00 2012-05-22 13:23:00.250 143 12479.05 125.17 54814.80 88888.00 2012-05-22 13:23:00.375 143 12479.08 125.17 54814.80 88888.00 2012-05-22 13:23:00.500 143 12479.10 125.20 54814.80 88888.00 2012-05-22 13:23:00.625 143 12479.10 125.22 54814.82 88888.00 2012-05-22 13:23:00.750 143 12479.10 125.20 54814.82 88888.00 2012-05-22 13:23:00.875 143 12479.08 125.20 54814.85 88888.00 2012-05-22 13:23:01.000 143 12479.10 125.17 54814.80 88888.00 2012-05-22 13:23:01.125 143 12479.12 125.17 54814.85 88888.00 2012-05-22 13:23:01.250 143 12479.17 125.15 54814.85 88888.00 2012-05-22 13:23:01.375 143 12479.17 125.15 54814.85 88888.00 2012-05-22 13:23:01.500 143 12479.20 125.15 54814.88 88888.00 2012-05-22 13:23:01.625 143 12479.20 125.17 54814.93 88888.00 2012-05-22 13:23:01.750 143 12479.25 125.17 54814.90 88888.00 2012-05-22 13:23:01.875 143 12479.25 125.17 54814.95 88888.00 2012-05-22 13:23:02.000 143 12479.30 125.17 54814.95 88888.00 2012-05-22 13:23:02.125 143 12479.40 125.15 54814.95 88888.00 2012-05-22 13:23:02.250 143 12479.42 125.12 54814.97 88888.00 2012-05-22 13:23:02.375 143 12479.42 125.15 54814.97 88888.00 2012-05-22 13:23:02.500 143 12479.40 125.17 54814.95 88888.00 2012-05-22 13:23:02.625 143 12479.45 125.17 54814.97 88888.00 2012-05-22 13:23:02.750 143 12479.50 125.15 54814.97 88888.00 2012-05-22 13:23:02.875 143 12479.45 125.12 54815.03 88888.00 2012-05-22 13:23:03.000 143 12479.48 125.12 54815.03 88888.00 2012-05-22 13:23:03.125 143 12479.50 125.15 54815.03 88888.00 2012-05-22 13:23:03.250 143 12479.52 125.12 54815.03 88888.00 2012-05-22 13:23:03.375 143 12479.48 125.15 54815.00 88888.00 2012-05-22 13:23:03.500 143 12479.52 125.12 54815.03 88888.00 2012-05-22 13:23:03.625 143 12479.65 125.17 54815.07 88888.00 2012-05-22 13:23:03.750 143 12479.67 125.17 54815.05 88888.00 2012-05-22 13:23:03.875 143 12479.67 125.10 54815.05 88888.00 2012-05-22 13:23:04.000 143 12479.67 125.12 54815.05 88888.00 2012-05-22 13:23:04.125 143 12479.75 125.12 54815.07 88888.00 2012-05-22 13:23:04.250 143 12479.73 125.15 54815.07 88888.00 2012-05-22 13:23:04.375 143 12479.88 125.17 54815.10 88888.00 2012-05-22 13:23:04.500 143 12479.85 125.12 54815.10 88888.00 2012-05-22 13:23:04.625 143 12479.90 125.12 54815.10 88888.00 2012-05-22 13:23:04.750 143 12479.92 125.15 54815.10 88888.00 2012-05-22 13:23:04.875 143 12479.90 125.15 54815.12 88888.00 2012-05-22 13:23:05.000 143 12479.92 125.10 54815.12 88888.00 2012-05-22 13:23:05.125 143 12479.95 125.08 54815.12 88888.00 2012-05-22 13:23:05.250 143 12479.98 125.10 54815.12 88888.00 2012-05-22 13:23:05.375 143 12480.05 125.12 54815.10 88888.00 2012-05-22 13:23:05.500 143 12480.10 125.10 54815.12 88888.00 2012-05-22 13:23:05.625 143 12480.10 125.08 54815.10 88888.00 2012-05-22 13:23:05.750 143 12480.12 125.10 54815.10 88888.00 2012-05-22 13:23:05.875 143 12480.10 125.08 54815.10 88888.00 2012-05-22 13:23:06.000 143 12480.12 125.08 54815.12 88888.00 2012-05-22 13:23:06.125 143 12480.15 125.08 54815.15 88888.00 2012-05-22 13:23:06.250 143 12480.20 125.08 54815.15 88888.00 2012-05-22 13:23:06.375 143 12480.30 125.10 54815.15 88888.00 2012-05-22 13:23:06.500 143 12480.30 125.12 54815.18 88888.00 2012-05-22 13:23:06.625 143 12480.33 125.12 54815.22 88888.00 2012-05-22 13:23:06.750 143 12480.38 125.12 54815.22 88888.00 2012-05-22 13:23:06.875 143 12480.38 125.12 54815.22 88888.00 2012-05-22 13:23:07.000 143 12480.40 125.10 54815.20 88888.00 2012-05-22 13:23:07.125 143 12480.45 125.10 54815.20 88888.00 2012-05-22 13:23:07.250 143 12480.45 125.12 54815.20 88888.00 2012-05-22 13:23:07.375 143 12480.48 125.15 54815.20 88888.00 2012-05-22 13:23:07.500 143 12480.52 125.15 54815.20 88888.00 2012-05-22 13:23:07.625 143 12480.55 125.15 54815.22 88888.00 2012-05-22 13:23:07.750 143 12480.55 125.15 54815.20 88888.00 2012-05-22 13:23:07.875 143 12480.55 125.12 54815.22 88888.00 2012-05-22 13:23:08.000 143 12480.58 125.12 54815.20 88888.00 2012-05-22 13:23:08.125 143 12480.60 125.15 54815.22 88888.00 2012-05-22 13:23:08.250 143 12480.55 125.12 54815.25 88888.00 2012-05-22 13:23:08.375 143 12480.62 125.17 54815.30 88888.00 2012-05-22 13:23:08.500 143 12480.70 125.17 54815.28 88888.00 2012-05-22 13:23:08.625 143 12480.77 125.15 54815.22 88888.00 2012-05-22 13:23:08.750 143 12480.77 125.10 54815.25 88888.00 2012-05-22 13:23:08.875 143 12480.80 125.12 54815.28 88888.00 2012-05-22 13:23:09.000 143 12480.80 125.12 54815.25 88888.00 2012-05-22 13:23:09.125 143 12480.80 125.12 54815.28 88888.00 2012-05-22 13:23:09.250 143 12480.77 125.15 54815.30 88888.00 2012-05-22 13:23:09.375 143 12480.80 125.15 54815.30 88888.00 2012-05-22 13:23:09.500 143 12480.80 125.17 54815.32 88888.00 2012-05-22 13:23:09.625 143 12480.83 125.15 54815.30 88888.00 2012-05-22 13:23:09.750 143 12480.85 125.15 54815.30 88888.00 2012-05-22 13:23:09.875 143 12480.88 125.15 54815.35 88888.00 2012-05-22 13:23:10.000 143 12480.88 125.15 54815.38 88888.00 2012-05-22 13:23:10.125 143 12480.88 125.15 54815.38 88888.00 2012-05-22 13:23:10.250 143 12480.88 125.15 54815.40 88888.00 2012-05-22 13:23:10.375 143 12480.88 125.17 54815.40 88888.00 2012-05-22 13:23:10.500 143 12480.92 125.17 54815.40 88888.00 2012-05-22 13:23:10.625 143 12480.98 125.17 54815.40 88888.00 2012-05-22 13:23:10.750 143 12480.98 125.20 54815.43 88888.00 2012-05-22 13:23:10.875 143 12480.98 125.20 54815.40 88888.00 2012-05-22 13:23:11.000 143 12481.02 125.15 54815.40 88888.00 2012-05-22 13:23:11.125 143 12481.08 125.20 54815.43 88888.00 2012-05-22 13:23:11.250 143 12481.05 125.17 54815.45 88888.00 2012-05-22 13:23:11.375 143 12481.08 125.15 54815.45 88888.00 2012-05-22 13:23:11.500 143 12481.10 125.17 54815.47 88888.00 2012-05-22 13:23:11.625 143 12481.12 125.12 54815.50 88888.00 2012-05-22 13:23:11.750 143 12481.10 125.10 54815.47 88888.00 2012-05-22 13:23:11.875 143 12481.05 125.08 54815.47 88888.00 2012-05-22 13:23:12.000 143 12481.08 125.10 54815.50 88888.00 2012-05-22 13:23:12.125 143 12481.12 125.12 54815.50 88888.00 2012-05-22 13:23:12.250 143 12481.12 125.08 54815.53 88888.00 2012-05-22 13:23:12.375 143 12481.15 125.10 54815.53 88888.00 2012-05-22 13:23:12.500 143 12481.17 125.10 54815.55 88888.00 2012-05-22 13:23:12.625 143 12481.15 125.05 54815.55 88888.00 2012-05-22 13:23:12.750 143 12481.12 125.05 54815.55 88888.00 2012-05-22 13:23:12.875 143 12481.27 125.03 54815.57 88888.00 2012-05-22 13:23:13.000 143 12481.33 124.97 54815.57 88888.00 2012-05-22 13:23:13.125 143 12481.33 124.97 54815.57 88888.00 2012-05-22 13:23:13.250 143 12481.25 124.97 54815.57 88888.00 2012-05-22 13:23:13.375 143 12481.33 125.00 54815.57 88888.00 2012-05-22 13:23:13.500 143 12481.38 125.00 54815.62 88888.00 2012-05-22 13:23:13.625 143 12481.40 124.97 54815.62 88888.00 2012-05-22 13:23:13.750 143 12481.33 124.97 54815.65 88888.00 2012-05-22 13:23:13.875 143 12481.35 124.97 54815.62 88888.00 2012-05-22 13:23:14.000 143 12481.42 124.97 54815.65 88888.00 2012-05-22 13:23:14.125 143 12481.48 125.00 54815.65 88888.00 2012-05-22 13:23:14.250 143 12481.48 124.95 54815.68 88888.00 2012-05-22 13:23:14.375 143 12481.48 124.97 54815.68 88888.00 2012-05-22 13:23:14.500 143 12481.48 124.95 54815.68 88888.00 2012-05-22 13:23:14.625 143 12481.50 125.00 54815.70 88888.00 2012-05-22 13:23:14.750 143 12481.48 125.00 54815.70 88888.00 2012-05-22 13:23:14.875 143 12481.48 125.00 54815.68 88888.00 2012-05-22 13:23:15.000 143 12481.52 125.00 54815.70 88888.00 2012-05-22 13:23:15.125 143 12481.60 125.03 54815.70 88888.00 2012-05-22 13:23:15.250 143 12481.60 125.08 54815.70 88888.00 2012-05-22 13:23:15.375 143 12481.55 125.08 54815.70 88888.00 2012-05-22 13:23:15.500 143 12481.55 125.08 54815.70 88888.00 2012-05-22 13:23:15.625 143 12481.55 125.10 54815.75 88888.00 2012-05-22 13:23:15.750 143 12481.55 125.12 54815.75 88888.00 2012-05-22 13:23:15.875 143 12481.55 125.17 54815.78 88888.00 2012-05-22 13:23:16.000 143 12481.60 125.22 54815.80 88888.00 2012-05-22 13:23:16.125 143 12481.62 125.25 54815.80 88888.00 2012-05-22 13:23:16.250 143 12481.55 125.22 54815.82 88888.00 2012-05-22 13:23:16.375 143 12481.55 125.25 54815.85 88888.00 2012-05-22 13:23:16.500 143 12481.50 125.30 54815.85 88888.00 2012-05-22 13:23:16.625 143 12481.50 125.30 54815.88 88888.00 2012-05-22 13:23:16.750 143 12481.48 125.30 54815.85 88888.00 2012-05-22 13:23:16.875 143 12481.50 125.33 54815.85 88888.00 2012-05-22 13:23:17.000 143 12481.50 125.35 54815.88 88888.00 2012-05-22 13:23:17.125 143 12481.55 125.38 54815.90 88888.00 2012-05-22 13:23:17.250 143 12481.55 125.38 54815.90 88888.00 2012-05-22 13:23:17.375 143 12481.58 125.40 54815.88 88888.00 2012-05-22 13:23:17.500 143 12481.50 125.40 54815.90 88888.00 2012-05-22 13:23:17.625 143 12481.48 125.42 54815.93 88888.00 2012-05-22 13:23:17.750 143 12481.48 125.42 54815.95 88888.00 2012-05-22 13:23:17.875 143 12481.52 125.47 54815.97 88888.00 2012-05-22 13:23:18.000 143 12481.58 125.47 54815.95 88888.00 2012-05-22 13:23:18.125 143 12481.60 125.45 54815.93 88888.00 2012-05-22 13:23:18.250 143 12481.58 125.40 54815.95 88888.00 2012-05-22 13:23:18.375 143 12481.52 125.45 54815.97 88888.00 2012-05-22 13:23:18.500 143 12481.50 125.47 54816.00 88888.00 2012-05-22 13:23:18.625 143 12481.48 125.50 54816.00 88888.00 2012-05-22 13:23:18.750 143 12481.48 125.53 54815.97 88888.00 2012-05-22 13:23:18.875 143 12481.50 125.50 54816.03 88888.00 2012-05-22 13:23:19.000 143 12481.48 125.50 54816.03 88888.00 2012-05-22 13:23:19.125 143 12481.42 125.50 54816.05 88888.00 2012-05-22 13:23:19.250 143 12481.40 125.45 54816.03 88888.00 2012-05-22 13:23:19.375 143 12481.40 125.47 54816.05 88888.00 2012-05-22 13:23:19.500 143 12481.35 125.47 54816.05 88888.00 2012-05-22 13:23:19.625 143 12481.38 125.42 54816.05 88888.00 2012-05-22 13:23:19.750 143 12481.42 125.42 54816.07 88888.00 2012-05-22 13:23:19.875 143 12481.45 125.42 54816.10 88888.00 2012-05-22 13:23:20.000 143 12481.42 125.42 54816.10 88888.00 2012-05-22 13:23:20.125 143 12481.48 125.40 54816.12 88888.00 2012-05-22 13:23:20.250 143 12481.45 125.40 54816.15 88888.00 2012-05-22 13:23:20.375 143 12481.42 125.38 54816.15 88888.00 2012-05-22 13:23:20.500 143 12481.40 125.38 54816.12 88888.00 2012-05-22 13:23:20.625 143 12481.42 125.38 54816.12 88888.00 2012-05-22 13:23:20.750 143 12481.42 125.35 54816.18 88888.00 2012-05-22 13:23:20.875 143 12481.42 125.33 54816.20 88888.00 2012-05-22 13:23:21.000 143 12481.42 125.30 54816.18 88888.00 2012-05-22 13:23:21.125 143 12481.45 125.33 54816.18 88888.00 2012-05-22 13:23:21.250 143 12481.48 125.33 54816.18 88888.00 2012-05-22 13:23:21.375 143 12481.45 125.33 54816.18 88888.00 2012-05-22 13:23:21.500 143 12481.45 125.30 54816.20 88888.00 2012-05-22 13:23:21.625 143 12481.52 125.33 54816.25 88888.00 2012-05-22 13:23:21.750 143 12481.58 125.33 54816.28 88888.00 2012-05-22 13:23:21.875 143 12481.58 125.33 54816.28 88888.00 2012-05-22 13:23:22.000 143 12481.55 125.30 54816.28 88888.00 2012-05-22 13:23:22.125 143 12481.52 125.33 54816.25 88888.00 2012-05-22 13:23:22.250 143 12481.48 125.35 54816.30 88888.00 2012-05-22 13:23:22.375 143 12481.48 125.33 54816.30 88888.00 2012-05-22 13:23:22.500 143 12481.52 125.35 54816.30 88888.00 2012-05-22 13:23:22.625 143 12481.58 125.35 54816.32 88888.00 2012-05-22 13:23:22.750 143 12481.60 125.35 54816.38 88888.00 2012-05-22 13:23:22.875 143 12481.55 125.38 54816.38 88888.00 2012-05-22 13:23:23.000 143 12481.58 125.38 54816.38 88888.00 2012-05-22 13:23:23.125 143 12481.62 125.38 54816.40 88888.00 2012-05-22 13:23:23.250 143 12481.65 125.38 54816.40 88888.00 2012-05-22 13:23:23.375 143 12481.58 125.35 54816.38 88888.00 2012-05-22 13:23:23.500 143 12481.60 125.38 54816.40 88888.00 2012-05-22 13:23:23.625 143 12481.65 125.35 54816.40 88888.00 2012-05-22 13:23:23.750 143 12481.58 125.38 54816.40 88888.00 2012-05-22 13:23:23.875 143 12481.55 125.35 54816.45 88888.00 2012-05-22 13:23:24.000 143 12481.58 125.40 54816.43 88888.00 2012-05-22 13:23:24.125 143 12481.60 125.40 54816.45 88888.00 2012-05-22 13:23:24.250 143 12481.58 125.42 54816.47 88888.00 2012-05-22 13:23:24.375 143 12481.60 125.42 54816.45 88888.00 2012-05-22 13:23:24.500 143 12481.60 125.42 54816.47 88888.00 2012-05-22 13:23:24.625 143 12481.65 125.40 54816.47 88888.00 2012-05-22 13:23:24.750 143 12481.67 125.45 54816.50 88888.00 2012-05-22 13:23:24.875 143 12481.62 125.45 54816.50 88888.00 2012-05-22 13:23:25.000 143 12481.58 125.47 54816.50 88888.00 2012-05-22 13:23:25.125 143 12481.60 125.50 54816.47 88888.00 2012-05-22 13:23:25.250 143 12481.65 125.47 54816.50 88888.00 2012-05-22 13:23:25.375 143 12481.73 125.53 54816.50 88888.00 2012-05-22 13:23:25.500 143 12481.73 125.53 54816.53 88888.00 2012-05-22 13:23:25.625 143 12481.73 125.53 54816.55 88888.00 2012-05-22 13:23:25.750 143 12481.75 125.58 54816.55 88888.00 2012-05-22 13:23:25.875 143 12481.77 125.58 54816.55 88888.00 2012-05-22 13:23:26.000 143 12481.77 125.58 54816.57 88888.00 2012-05-22 13:23:26.125 143 12481.80 125.60 54816.57 88888.00 2012-05-22 13:23:26.250 143 12481.77 125.60 54816.57 88888.00 2012-05-22 13:23:26.375 143 12481.75 125.62 54816.60 88888.00 2012-05-22 13:23:26.500 143 12481.73 125.62 54816.62 88888.00 2012-05-22 13:23:26.625 143 12481.80 125.62 54816.60 88888.00 2012-05-22 13:23:26.750 143 12481.92 125.65 54816.60 88888.00 2012-05-22 13:23:26.875 143 12481.92 125.65 54816.60 88888.00 2012-05-22 13:23:27.000 143 12481.88 125.70 54816.62 88888.00 2012-05-22 13:23:27.125 143 12481.88 125.67 54816.65 88888.00 2012-05-22 13:23:27.250 143 12481.85 125.67 54816.65 88888.00 2012-05-22 13:23:27.375 143 12481.92 125.70 54816.65 88888.00 2012-05-22 13:23:27.500 143 12481.92 125.75 54816.65 88888.00 2012-05-22 13:23:27.625 143 12481.92 125.78 54816.65 88888.00 2012-05-22 13:23:27.750 143 12481.95 125.72 54816.65 88888.00 2012-05-22 13:23:27.875 143 12481.90 125.75 54816.65 88888.00 2012-05-22 13:23:28.000 143 12481.90 125.80 54816.72 88888.00 2012-05-22 13:23:28.125 143 12481.85 125.80 54816.75 88888.00 2012-05-22 13:23:28.250 143 12481.83 125.80 54816.72 88888.00 2012-05-22 13:23:28.375 143 12481.85 125.78 54816.72 88888.00 2012-05-22 13:23:28.500 143 12481.83 125.75 54816.72 88888.00 2012-05-22 13:23:28.625 143 12481.83 125.75 54816.72 88888.00 2012-05-22 13:23:28.750 143 12481.83 125.75 54816.72 88888.00 2012-05-22 13:23:28.875 143 12481.90 125.78 54816.75 88888.00 2012-05-22 13:23:29.000 143 12481.90 125.75 54816.75 88888.00 2012-05-22 13:23:29.125 143 12481.95 125.78 54816.75 88888.00 2012-05-22 13:23:29.250 143 12481.92 125.78 54816.80 88888.00 2012-05-22 13:23:29.375 143 12481.95 125.83 54816.80 88888.00 2012-05-22 13:23:29.500 143 12481.90 125.83 54816.80 88888.00 2012-05-22 13:23:29.625 143 12481.90 125.80 54816.80 88888.00 2012-05-22 13:23:29.750 143 12481.98 125.72 54816.82 88888.00 2012-05-22 13:23:29.875 143 12482.00 125.75 54816.82 88888.00 2012-05-22 13:23:30.000 143 12482.00 125.75 54816.82 88888.00 2012-05-22 13:23:30.125 143 12481.92 125.78 54816.82 88888.00 2012-05-22 13:23:30.250 143 12481.90 125.75 54816.85 88888.00 2012-05-22 13:23:30.375 143 12481.88 125.70 54816.85 88888.00 2012-05-22 13:23:30.500 143 12481.92 125.67 54816.88 88888.00 2012-05-22 13:23:30.625 143 12481.95 125.70 54816.88 88888.00 2012-05-22 13:23:30.750 143 12482.00 125.72 54816.88 88888.00 2012-05-22 13:23:30.875 143 12482.00 125.72 54816.90 88888.00 2012-05-22 13:23:31.000 143 12482.02 125.72 54816.88 88888.00 2012-05-22 13:23:31.125 143 12482.10 125.75 54816.90 88888.00 2012-05-22 13:23:31.250 143 12482.10 125.75 54816.93 88888.00 2012-05-22 13:23:31.375 143 12482.17 125.75 54816.93 88888.00 2012-05-22 13:23:31.500 143 12482.23 125.72 54816.93 88888.00 2012-05-22 13:23:31.625 143 12482.17 125.72 54816.93 88888.00 2012-05-22 13:23:31.750 143 12482.20 125.72 54816.95 88888.00 2012-05-22 13:23:31.875 143 12482.20 125.72 54816.95 88888.00 2012-05-22 13:23:32.000 143 12482.23 125.75 54816.93 88888.00 2012-05-22 13:23:32.125 143 12482.20 125.75 54816.95 88888.00 2012-05-22 13:23:32.250 143 12482.17 125.80 54816.97 88888.00 2012-05-22 13:23:32.375 143 12482.23 125.78 54817.00 88888.00 2012-05-22 13:23:32.500 143 12482.23 125.78 54816.97 88888.00 2012-05-22 13:23:32.625 143 12482.23 125.75 54816.95 88888.00 2012-05-22 13:23:32.750 143 12482.25 125.78 54816.97 88888.00 2012-05-22 13:23:32.875 143 12482.27 125.80 54817.00 88888.00 2012-05-22 13:23:33.000 143 12482.27 125.80 54817.00 88888.00 2012-05-22 13:23:33.125 143 12482.38 125.80 54817.00 88888.00 2012-05-22 13:23:33.250 143 12482.40 125.83 54816.97 88888.00 2012-05-22 13:23:33.375 143 12482.42 125.83 54817.03 88888.00 2012-05-22 13:23:33.500 143 12482.35 125.83 54817.07 88888.00 2012-05-22 13:23:33.625 143 12482.35 125.85 54817.07 88888.00 2012-05-22 13:23:33.750 143 12482.35 125.90 54817.07 88888.00 2012-05-22 13:23:33.875 143 12482.35 125.90 54817.12 88888.00 2012-05-22 13:23:34.000 143 12482.35 125.90 54817.12 88888.00 2012-05-22 13:23:34.125 143 12482.33 125.92 54817.12 88888.00 2012-05-22 13:23:34.250 143 12482.35 125.90 54817.12 88888.00 2012-05-22 13:23:34.375 143 12482.40 125.92 54817.12 88888.00 2012-05-22 13:23:34.500 143 12482.38 125.95 54817.15 88888.00 2012-05-22 13:23:34.625 143 12482.38 125.97 54817.15 88888.00 2012-05-22 13:23:34.750 143 12482.42 126.00 54817.20 88888.00 2012-05-22 13:23:34.875 143 12482.50 126.00 54817.15 88888.00 2012-05-22 13:23:35.000 143 12482.48 125.95 54817.15 88888.00 2012-05-22 13:23:35.125 143 12482.45 125.97 54817.20 88888.00 2012-05-22 13:23:35.250 143 12482.45 125.95 54817.20 88888.00 2012-05-22 13:23:35.375 143 12482.45 125.97 54817.20 88888.00 2012-05-22 13:23:35.500 143 12482.48 125.97 54817.22 88888.00 2012-05-22 13:23:35.625 143 12482.55 125.97 54817.20 88888.00 2012-05-22 13:23:35.750 143 12482.58 126.00 54817.18 88888.00 2012-05-22 13:23:35.875 143 12482.52 126.00 54817.20 88888.00 2012-05-22 13:23:36.000 143 12482.52 125.97 54817.20 88888.00 2012-05-22 13:23:36.125 143 12482.55 125.95 54817.20 88888.00 2012-05-22 13:23:36.250 143 12482.55 125.95 54817.28 88888.00 2012-05-22 13:23:36.375 143 12482.60 126.03 54817.28 88888.00 2012-05-22 13:23:36.500 143 12482.62 126.08 54817.30 88888.00 2012-05-22 13:23:36.625 143 12482.62 126.08 54817.32 88888.00 2012-05-22 13:23:36.750 143 12482.62 126.05 54817.30 88888.00 2012-05-22 13:23:36.875 143 12482.60 126.10 54817.28 88888.00 2012-05-22 13:23:37.000 143 12482.65 126.15 54817.28 88888.00 2012-05-22 13:23:37.125 143 12482.73 126.15 54817.32 88888.00 2012-05-22 13:23:37.250 143 12482.70 126.15 54817.35 88888.00 2012-05-22 13:23:37.375 143 12482.62 126.15 54817.32 88888.00 2012-05-22 13:23:37.500 143 12482.62 126.17 54817.35 88888.00 2012-05-22 13:23:37.625 143 12482.65 126.15 54817.38 88888.00 2012-05-22 13:23:37.750 143 12482.67 126.17 54817.35 88888.00 2012-05-22 13:23:37.875 143 12482.67 126.22 54817.35 88888.00 2012-05-22 13:23:38.000 143 12482.70 126.28 54817.32 88888.00 2012-05-22 13:23:38.125 143 12482.70 126.28 54817.35 88888.00 2012-05-22 13:23:38.250 143 12482.70 126.30 54817.35 88888.00 2012-05-22 13:23:38.375 143 12482.77 126.30 54817.35 88888.00 2012-05-22 13:23:38.500 143 12482.75 126.35 54817.38 88888.00 2012-05-22 13:23:38.625 143 12482.77 126.40 54817.38 88888.00 2012-05-22 13:23:38.750 143 12482.75 126.38 54817.35 88888.00 2012-05-22 13:23:38.875 143 12482.88 126.38 54817.40 88888.00 2012-05-22 13:23:39.000 143 12482.92 126.42 54817.43 88888.00 2012-05-22 13:23:39.125 143 12482.90 126.42 54817.45 88888.00 2012-05-22 13:23:39.250 143 12482.80 126.45 54817.45 88888.00 2012-05-22 13:23:39.375 143 12482.85 126.50 54817.45 88888.00 2012-05-22 13:23:39.500 143 12482.85 126.53 54817.47 88888.00 2012-05-22 13:23:39.625 143 12482.85 126.53 54817.47 88888.00 2012-05-22 13:23:39.750 143 12482.85 126.58 54817.47 88888.00 2012-05-22 13:23:39.875 143 12482.77 126.55 54817.47 88888.00 2012-05-22 13:23:40.000 143 12482.77 126.58 54817.45 88888.00 2012-05-22 13:23:40.125 143 12482.80 126.62 54817.53 88888.00 2012-05-22 13:23:40.250 143 12482.70 126.65 54817.53 88888.00 2012-05-22 13:23:40.375 143 12482.70 126.70 54817.50 88888.00 2012-05-22 13:23:40.500 143 12482.77 126.67 54817.53 88888.00 2012-05-22 13:23:40.625 143 12482.75 126.67 54817.53 88888.00 2012-05-22 13:23:40.750 143 12482.73 126.70 54817.53 88888.00 2012-05-22 13:23:40.875 143 12482.73 126.72 54817.55 88888.00 2012-05-22 13:23:41.000 143 12482.73 126.72 54817.60 88888.00 2012-05-22 13:23:41.125 143 12482.83 126.78 54817.60 88888.00 2012-05-22 13:23:41.250 143 12482.73 126.80 54817.57 88888.00 2012-05-22 13:23:41.375 143 12482.65 126.78 54817.55 88888.00 2012-05-22 13:23:41.500 143 12482.67 126.78 54817.57 88888.00 2012-05-22 13:23:41.625 143 12482.73 126.83 54817.62 88888.00 2012-05-22 13:23:41.750 143 12482.75 126.85 54817.62 88888.00 2012-05-22 13:23:41.875 143 12482.75 126.85 54817.62 88888.00 2012-05-22 13:23:42.000 143 12482.75 126.88 54817.65 88888.00 2012-05-22 13:23:42.125 143 12482.73 126.85 54817.62 88888.00 2012-05-22 13:23:42.250 143 12482.70 126.88 54817.62 88888.00 2012-05-22 13:23:42.375 143 12482.67 126.88 54817.62 88888.00 2012-05-22 13:23:42.500 143 12482.70 126.95 54817.65 88888.00 2012-05-22 13:23:42.625 143 12482.70 126.92 54817.65 88888.00 2012-05-22 13:23:42.750 143 12482.65 126.88 54817.68 88888.00 2012-05-22 13:23:42.875 143 12482.62 126.92 54817.68 88888.00 2012-05-22 13:23:43.000 143 12482.65 126.92 54817.70 88888.00 2012-05-22 13:23:43.125 143 12482.67 126.97 54817.72 88888.00 2012-05-22 13:23:43.250 143 12482.60 126.97 54817.75 88888.00 2012-05-22 13:23:43.375 143 12482.60 127.03 54817.75 88888.00 2012-05-22 13:23:43.500 143 12482.60 127.05 54817.78 88888.00 2012-05-22 13:23:43.625 143 12482.58 127.05 54817.78 88888.00 2012-05-22 13:23:43.750 143 12482.60 127.05 54817.78 88888.00 2012-05-22 13:23:43.875 143 12482.60 127.08 54817.72 88888.00 2012-05-22 13:23:44.000 143 12482.52 127.05 54817.72 88888.00 2012-05-22 13:23:44.125 143 12482.52 127.05 54817.78 88888.00 2012-05-22 13:23:44.250 143 12482.50 127.08 54817.82 88888.00 2012-05-22 13:23:44.375 143 12482.55 127.12 54817.82 88888.00 2012-05-22 13:23:44.500 143 12482.58 127.10 54817.80 88888.00 2012-05-22 13:23:44.625 143 12482.48 127.10 54817.82 88888.00 2012-05-22 13:23:44.750 143 12482.50 127.15 54817.82 88888.00 2012-05-22 13:23:44.875 143 12482.50 127.20 54817.85 88888.00 2012-05-22 13:23:45.000 143 12482.48 127.20 54817.88 88888.00 2012-05-22 13:23:45.125 143 12482.50 127.20 54817.85 88888.00 2012-05-22 13:23:45.250 143 12482.45 127.20 54817.88 88888.00 2012-05-22 13:23:45.375 143 12482.50 127.22 54817.85 88888.00 2012-05-22 13:23:45.500 143 12482.45 127.22 54817.88 88888.00 2012-05-22 13:23:45.625 143 12482.48 127.30 54817.90 88888.00 2012-05-22 13:23:45.750 143 12482.52 127.33 54817.93 88888.00 2012-05-22 13:23:45.875 143 12482.52 127.30 54817.93 88888.00 2012-05-22 13:23:46.000 143 12482.52 127.33 54817.90 88888.00 2012-05-22 13:23:46.125 143 12482.50 127.38 54817.95 88888.00 2012-05-22 13:23:46.250 143 12482.45 127.38 54817.97 88888.00 2012-05-22 13:23:46.375 143 12482.40 127.35 54817.95 88888.00 2012-05-22 13:23:46.500 143 12482.40 127.35 54817.97 88888.00 2012-05-22 13:23:46.625 143 12482.52 127.40 54817.97 88888.00 2012-05-22 13:23:46.750 143 12482.50 127.40 54817.97 88888.00 2012-05-22 13:23:46.875 143 12482.45 127.45 54818.00 88888.00 2012-05-22 13:23:47.000 143 12482.48 127.47 54818.03 88888.00 2012-05-22 13:23:47.125 143 12482.52 127.47 54818.05 88888.00 2012-05-22 13:23:47.250 143 12482.50 127.47 54818.05 88888.00 2012-05-22 13:23:47.375 143 12482.55 127.53 54818.05 88888.00 2012-05-22 13:23:47.500 143 12482.60 127.55 54818.05 88888.00 2012-05-22 13:23:47.625 143 12482.55 127.55 54818.05 88888.00 2012-05-22 13:23:47.750 143 12482.50 127.58 54818.07 88888.00 2012-05-22 13:23:47.875 143 12482.50 127.58 54818.07 88888.00 2012-05-22 13:23:48.000 143 12482.48 127.58 54818.07 88888.00 2012-05-22 13:23:48.125 143 12482.45 127.58 54818.10 88888.00 2012-05-22 13:23:48.250 143 12482.45 127.58 54818.12 88888.00 2012-05-22 13:23:48.375 143 12482.48 127.58 54818.12 88888.00 2012-05-22 13:23:48.500 143 12482.48 127.60 54818.12 88888.00 2012-05-22 13:23:48.625 143 12482.48 127.58 54818.12 88888.00 2012-05-22 13:23:48.750 143 12482.52 127.60 54818.15 88888.00 2012-05-22 13:23:48.875 143 12482.58 127.60 54818.18 88888.00 2012-05-22 13:23:49.000 143 12482.50 127.58 54818.12 88888.00 2012-05-22 13:23:49.125 143 12482.50 127.60 54818.12 88888.00 2012-05-22 13:23:49.250 143 12482.58 127.60 54818.15 88888.00 2012-05-22 13:23:49.375 143 12482.62 127.62 54818.18 88888.00 2012-05-22 13:23:49.500 143 12482.52 127.62 54818.18 88888.00 2012-05-22 13:23:49.625 143 12482.50 127.58 54818.18 88888.00 2012-05-22 13:23:49.750 143 12482.50 127.62 54818.20 88888.00 2012-05-22 13:23:49.875 143 12482.55 127.65 54818.22 88888.00 2012-05-22 13:23:50.000 143 12482.58 127.62 54818.20 88888.00 2012-05-22 13:23:50.125 143 12482.58 127.62 54818.20 88888.00 2012-05-22 13:23:50.250 143 12482.52 127.60 54818.22 88888.00 2012-05-22 13:23:50.375 143 12482.52 127.60 54818.22 88888.00 2012-05-22 13:23:50.500 143 12482.55 127.65 54818.22 88888.00 2012-05-22 13:23:50.625 143 12482.58 127.60 54818.22 88888.00 2012-05-22 13:23:50.750 143 12482.62 127.62 54818.25 88888.00 2012-05-22 13:23:50.875 143 12482.62 127.65 54818.25 88888.00 2012-05-22 13:23:51.000 143 12482.62 127.62 54818.28 88888.00 2012-05-22 13:23:51.125 143 12482.65 127.62 54818.25 88888.00 2012-05-22 13:23:51.250 143 12482.65 127.60 54818.25 88888.00 2012-05-22 13:23:51.375 143 12482.70 127.65 54818.22 88888.00 2012-05-22 13:23:51.500 143 12482.67 127.62 54818.22 88888.00 2012-05-22 13:23:51.625 143 12482.67 127.65 54818.25 88888.00 2012-05-22 13:23:51.750 143 12482.67 127.62 54818.28 88888.00 2012-05-22 13:23:51.875 143 12482.70 127.62 54818.30 88888.00 2012-05-22 13:23:52.000 143 12482.75 127.65 54818.32 88888.00 2012-05-22 13:23:52.125 143 12482.77 127.70 54818.32 88888.00 2012-05-22 13:23:52.250 143 12482.73 127.67 54818.32 88888.00 2012-05-22 13:23:52.375 143 12482.75 127.62 54818.32 88888.00 2012-05-22 13:23:52.500 143 12482.80 127.67 54818.35 88888.00 2012-05-22 13:23:52.625 143 12482.75 127.70 54818.35 88888.00 2012-05-22 13:23:52.750 143 12482.75 127.67 54818.35 88888.00 2012-05-22 13:23:52.875 143 12482.75 127.70 54818.35 88888.00 2012-05-22 13:23:53.000 143 12482.77 127.65 54818.35 88888.00 2012-05-22 13:23:53.125 143 12482.77 127.70 54818.38 88888.00 2012-05-22 13:23:53.250 143 12482.80 127.70 54818.40 88888.00 2012-05-22 13:23:53.375 143 12482.80 127.72 54818.38 88888.00 2012-05-22 13:23:53.500 143 12482.75 127.67 54818.40 88888.00 2012-05-22 13:23:53.625 143 12482.75 127.70 54818.40 88888.00 2012-05-22 13:23:53.750 143 12482.80 127.70 54818.43 88888.00 2012-05-22 13:23:53.875 143 12482.83 127.72 54818.43 88888.00 2012-05-22 13:23:54.000 143 12482.88 127.75 54818.45 88888.00 2012-05-22 13:23:54.125 143 12482.90 127.78 54818.43 88888.00 2012-05-22 13:23:54.250 143 12482.88 127.78 54818.43 88888.00 2012-05-22 13:23:54.375 143 12482.98 127.75 54818.43 88888.00 2012-05-22 13:23:54.500 143 12483.00 127.83 54818.43 88888.00 2012-05-22 13:23:54.625 143 12482.92 127.83 54818.45 88888.00 2012-05-22 13:23:54.750 143 12482.92 127.80 54818.45 88888.00 2012-05-22 13:23:54.875 143 12482.95 127.83 54818.43 88888.00 2012-05-22 13:23:55.000 143 12482.95 127.80 54818.43 88888.00 2012-05-22 13:23:55.125 143 12482.92 127.83 54818.47 88888.00 2012-05-22 13:23:55.250 143 12482.95 127.83 54818.50 88888.00 2012-05-22 13:23:55.375 143 12483.02 127.85 54818.45 88888.00 2012-05-22 13:23:55.500 143 12482.98 127.85 54818.45 88888.00 2012-05-22 13:23:55.625 143 12482.92 127.88 54818.47 88888.00 2012-05-22 13:23:55.750 143 12483.05 127.88 54818.47 88888.00 2012-05-22 13:23:55.875 143 12483.10 127.90 54818.47 88888.00 2012-05-22 13:23:56.000 143 12483.15 127.90 54818.45 88888.00 2012-05-22 13:23:56.125 143 12483.08 127.90 54818.45 88888.00 2012-05-22 13:23:56.250 143 12483.08 127.92 54818.47 88888.00 2012-05-22 13:23:56.375 143 12483.12 127.95 54818.45 88888.00 2012-05-22 13:23:56.500 143 12483.17 127.95 54818.45 88888.00 2012-05-22 13:23:56.625 143 12483.17 127.95 54818.47 88888.00 2012-05-22 13:23:56.750 143 12483.12 127.97 54818.47 88888.00 2012-05-22 13:23:56.875 143 12483.12 127.97 54818.47 88888.00 2012-05-22 13:23:57.000 143 12483.12 127.95 54818.47 88888.00 2012-05-22 13:23:57.125 143 12483.17 127.97 54818.50 88888.00 2012-05-22 13:23:57.250 143 12483.12 128.00 54818.50 88888.00 2012-05-22 13:23:57.375 143 12483.17 128.05 54818.53 88888.00 2012-05-22 13:23:57.500 143 12483.17 128.05 54818.50 88888.00 2012-05-22 13:23:57.625 143 12483.15 128.03 54818.53 88888.00 2012-05-22 13:23:57.750 143 12483.23 128.03 54818.55 88888.00 2012-05-22 13:23:57.875 143 12483.30 128.07 54818.53 88888.00 2012-05-22 13:23:58.000 143 12483.25 128.05 54818.53 88888.00 2012-05-22 13:23:58.125 143 12483.23 128.05 54818.50 88888.00 2012-05-22 13:23:58.250 143 12483.20 128.05 54818.55 88888.00 2012-05-22 13:23:58.375 143 12483.25 128.05 54818.57 88888.00 2012-05-22 13:23:58.500 143 12483.30 128.07 54818.60 88888.00 2012-05-22 13:23:58.625 143 12483.33 128.10 54818.60 88888.00 2012-05-22 13:23:58.750 143 12483.35 128.10 54818.62 88888.00 2012-05-22 13:23:58.875 143 12483.35 128.10 54818.60 88888.00 2012-05-22 13:23:59.000 143 12483.30 128.12 54818.60 88888.00 2012-05-22 13:23:59.125 143 12483.30 128.18 54818.65 88888.00 2012-05-22 13:23:59.250 143 12483.33 128.20 54818.68 88888.00 2012-05-22 13:23:59.375 143 12483.42 128.20 54818.68 88888.00 2012-05-22 13:23:59.500 143 12483.40 128.18 54818.65 88888.00 2012-05-22 13:23:59.625 143 12483.38 128.18 54818.65 88888.00 2012-05-22 13:23:59.750 143 12483.40 128.18 54818.65 88888.00 2012-05-22 13:23:59.875 143 12483.45 128.15 54818.65 88888.00 2012-05-22 13:24:00.000 143 12483.50 128.15 54818.70 88888.00 2012-05-22 13:24:00.125 143 12483.45 128.20 54818.68 88888.00 2012-05-22 13:24:00.250 143 12483.48 128.20 54818.68 88888.00 2012-05-22 13:24:00.375 143 12483.55 128.20 54818.68 88888.00 2012-05-22 13:24:00.500 143 12483.60 128.18 54818.68 88888.00 2012-05-22 13:24:00.625 143 12483.65 128.20 54818.70 88888.00 2012-05-22 13:24:00.750 143 12483.62 128.22 54818.70 88888.00 2012-05-22 13:24:00.875 143 12483.60 128.20 54818.70 88888.00 2012-05-22 13:24:01.000 143 12483.62 128.20 54818.70 88888.00 2012-05-22 13:24:01.125 143 12483.67 128.22 54818.75 88888.00 2012-05-22 13:24:01.250 143 12483.65 128.22 54818.78 88888.00 2012-05-22 13:24:01.375 143 12483.65 128.20 54818.75 88888.00 2012-05-22 13:24:01.500 143 12483.65 128.22 54818.72 88888.00 2012-05-22 13:24:01.625 143 12483.62 128.28 54818.75 88888.00 2012-05-22 13:24:01.750 143 12483.60 128.25 54818.72 88888.00 2012-05-22 13:24:01.875 143 12483.73 128.22 54818.75 88888.00 2012-05-22 13:24:02.000 143 12483.77 128.22 54818.75 88888.00 2012-05-22 13:24:02.125 143 12483.75 128.22 54818.70 88888.00 2012-05-22 13:24:02.250 143 12483.73 128.20 54818.75 88888.00 2012-05-22 13:24:02.375 143 12483.77 128.25 54818.75 88888.00 2012-05-22 13:24:02.500 143 12483.77 128.25 54818.75 88888.00 2012-05-22 13:24:02.625 143 12483.77 128.25 54818.78 88888.00 2012-05-22 13:24:02.750 143 12483.83 128.30 54818.78 88888.00 2012-05-22 13:24:02.875 143 12483.88 128.30 54818.78 88888.00 2012-05-22 13:24:03.000 143 12483.90 128.28 54818.75 88888.00 2012-05-22 13:24:03.125 143 12483.88 128.28 54818.78 88888.00 2012-05-22 13:24:03.250 143 12483.85 128.28 54818.78 88888.00 2012-05-22 13:24:03.375 143 12483.90 128.32 54818.82 88888.00 2012-05-22 13:24:03.500 143 12483.92 128.35 54818.85 88888.00 2012-05-22 13:24:03.625 143 12483.88 128.38 54818.88 88888.00 2012-05-22 13:24:03.750 143 12483.83 128.35 54818.85 88888.00 2012-05-22 13:24:03.875 143 12483.85 128.38 54818.85 88888.00 2012-05-22 13:24:04.000 143 12483.88 128.43 54818.88 88888.00 2012-05-22 13:24:04.125 143 12483.88 128.40 54818.90 88888.00 2012-05-22 13:24:04.250 143 12483.88 128.38 54818.90 88888.00 2012-05-22 13:24:04.375 143 12483.90 128.45 54818.90 88888.00 2012-05-22 13:24:04.500 143 12483.90 128.45 54818.95 88888.00 2012-05-22 13:24:04.625 143 12483.90 128.45 54818.95 88888.00 2012-05-22 13:24:04.750 143 12483.88 128.45 54818.95 88888.00 2012-05-22 13:24:04.875 143 12483.92 128.45 54818.95 88888.00 2012-05-22 13:24:05.000 143 12483.98 128.43 54818.93 88888.00 2012-05-22 13:24:05.125 143 12484.00 128.43 54818.95 88888.00 2012-05-22 13:24:05.250 143 12483.98 128.45 54819.00 88888.00 2012-05-22 13:24:05.375 143 12484.00 128.47 54819.00 88888.00 2012-05-22 13:24:05.500 143 12484.02 128.50 54819.05 88888.00 2012-05-22 13:24:05.625 143 12484.02 128.47 54819.05 88888.00 2012-05-22 13:24:05.750 143 12483.98 128.43 54819.03 88888.00 2012-05-22 13:24:05.875 143 12484.02 128.47 54819.03 88888.00 2012-05-22 13:24:06.000 143 12483.98 128.47 54819.03 88888.00 2012-05-22 13:24:06.125 143 12483.95 128.45 54819.03 88888.00 2012-05-22 13:24:06.250 143 12483.98 128.47 54819.07 88888.00 2012-05-22 13:24:06.375 143 12484.00 128.47 54819.07 88888.00 2012-05-22 13:24:06.500 143 12484.00 128.47 54819.10 88888.00 2012-05-22 13:24:06.625 143 12483.95 128.47 54819.10 88888.00 2012-05-22 13:24:06.750 143 12483.92 128.50 54819.12 88888.00 2012-05-22 13:24:06.875 143 12483.90 128.50 54819.10 88888.00 2012-05-22 13:24:07.000 143 12483.90 128.47 54819.10 88888.00 2012-05-22 13:24:07.125 143 12483.88 128.47 54819.10 88888.00 2012-05-22 13:24:07.250 143 12483.92 128.47 54819.15 88888.00 2012-05-22 13:24:07.375 143 12483.98 128.53 54819.15 88888.00 2012-05-22 13:24:07.500 143 12483.98 128.53 54819.15 88888.00 2012-05-22 13:24:07.625 143 12483.95 128.57 54819.15 88888.00 2012-05-22 13:24:07.750 143 12484.00 128.53 54819.18 88888.00 2012-05-22 13:24:07.875 143 12484.00 128.50 54819.15 88888.00 2012-05-22 13:24:08.000 143 12483.95 128.53 54819.15 88888.00 2012-05-22 13:24:08.125 143 12483.98 128.55 54819.18 88888.00 2012-05-22 13:24:08.250 143 12484.05 128.55 54819.18 88888.00 2012-05-22 13:24:08.375 143 12484.08 128.60 54819.18 88888.00 2012-05-22 13:24:08.500 143 12484.00 128.60 54819.18 88888.00 2012-05-22 13:24:08.625 143 12484.00 128.60 54819.18 88888.00 2012-05-22 13:24:08.750 143 12484.05 128.57 54819.18 88888.00 2012-05-22 13:24:08.875 143 12484.08 128.62 54819.20 88888.00 2012-05-22 13:24:09.000 143 12484.02 128.62 54819.20 88888.00 2012-05-22 13:24:09.125 143 12484.02 128.65 54819.20 88888.00 2012-05-22 13:24:09.250 143 12484.08 128.65 54819.20 88888.00 2012-05-22 13:24:09.375 143 12484.10 128.68 54819.20 88888.00 2012-05-22 13:24:09.500 143 12484.05 128.68 54819.22 88888.00 2012-05-22 13:24:09.625 143 12484.10 128.68 54819.22 88888.00 2012-05-22 13:24:09.750 143 12484.17 128.72 54819.22 88888.00 2012-05-22 13:24:09.875 143 12484.20 128.70 54819.25 88888.00 2012-05-22 13:24:10.000 143 12484.15 128.70 54819.25 88888.00 2012-05-22 13:24:10.125 143 12484.10 128.70 54819.25 88888.00 2012-05-22 13:24:10.250 143 12484.12 128.72 54819.28 88888.00 2012-05-22 13:24:10.375 143 12484.20 128.75 54819.28 88888.00 2012-05-22 13:24:10.500 143 12484.15 128.72 54819.28 88888.00 2012-05-22 13:24:10.625 143 12484.12 128.70 54819.30 88888.00 2012-05-22 13:24:10.750 143 12484.17 128.72 54819.32 88888.00 2012-05-22 13:24:10.875 143 12484.27 128.75 54819.32 88888.00 2012-05-22 13:24:11.000 143 12484.27 128.75 54819.32 88888.00 2012-05-22 13:24:11.125 143 12484.30 128.78 54819.32 88888.00 2012-05-22 13:24:11.250 143 12484.30 128.78 54819.38 88888.00 2012-05-22 13:24:11.375 143 12484.38 128.80 54819.35 88888.00 2012-05-22 13:24:11.500 143 12484.38 128.80 54819.35 88888.00 2012-05-22 13:24:11.625 143 12484.33 128.78 54819.32 88888.00 2012-05-22 13:24:11.750 143 12484.27 128.78 54819.35 88888.00 2012-05-22 13:24:11.875 143 12484.30 128.78 54819.38 88888.00 2012-05-22 13:24:12.000 143 12484.35 128.80 54819.35 88888.00 2012-05-22 13:24:12.125 143 12484.35 128.78 54819.38 88888.00 2012-05-22 13:24:12.250 143 12484.33 128.75 54819.40 88888.00 2012-05-22 13:24:12.375 143 12484.38 128.75 54819.38 88888.00 2012-05-22 13:24:12.500 143 12484.40 128.75 54819.35 88888.00 2012-05-22 13:24:12.625 143 12484.40 128.80 54819.40 88888.00 2012-05-22 13:24:12.750 143 12484.48 128.80 54819.40 88888.00 2012-05-22 13:24:12.875 143 12484.50 128.82 54819.43 88888.00 2012-05-22 13:24:13.000 143 12484.42 128.82 54819.40 88888.00 2012-05-22 13:24:13.125 143 12484.42 128.82 54819.43 88888.00 2012-05-22 13:24:13.250 143 12484.40 128.85 54819.47 88888.00 2012-05-22 13:24:13.375 143 12484.45 128.90 54819.47 88888.00 2012-05-22 13:24:13.500 143 12484.48 128.88 54819.47 88888.00 2012-05-22 13:24:13.625 143 12484.52 128.88 54819.45 88888.00 2012-05-22 13:24:13.750 143 12484.50 128.90 54819.47 88888.00 2012-05-22 13:24:13.875 143 12484.50 128.90 54819.45 88888.00 2012-05-22 13:24:14.000 143 12484.48 128.90 54819.45 88888.00 2012-05-22 13:24:14.125 143 12484.50 128.90 54819.47 88888.00 2012-05-22 13:24:14.250 143 12484.52 128.93 54819.53 88888.00 2012-05-22 13:24:14.375 143 12484.55 128.93 54819.53 88888.00 2012-05-22 13:24:14.500 143 12484.52 128.90 54819.53 88888.00 2012-05-22 13:24:14.625 143 12484.50 128.95 54819.53 88888.00 2012-05-22 13:24:14.750 143 12484.48 128.95 54819.50 88888.00 2012-05-22 13:24:14.875 143 12484.45 128.97 54819.53 88888.00 2012-05-22 13:24:15.000 143 12484.45 129.00 54819.53 88888.00 2012-05-22 13:24:15.125 143 12484.50 128.97 54819.53 88888.00 2012-05-22 13:24:15.250 143 12484.50 129.00 54819.55 88888.00 2012-05-22 13:24:15.375 143 12484.60 129.05 54819.55 88888.00 2012-05-22 13:24:15.500 143 12484.60 129.07 54819.53 88888.00 2012-05-22 13:24:15.625 143 12484.55 129.03 54819.57 88888.00 2012-05-22 13:24:15.750 143 12484.52 129.03 54819.60 88888.00 2012-05-22 13:24:15.875 143 12484.58 129.05 54819.65 88888.00 2012-05-22 13:24:16.000 143 12484.58 129.05 54819.60 88888.00 2012-05-22 13:24:16.125 143 12484.60 129.03 54819.62 88888.00 2012-05-22 13:24:16.250 143 12484.58 129.07 54819.65 88888.00 2012-05-22 13:24:16.375 143 12484.60 129.05 54819.68 88888.00 2012-05-22 13:24:16.500 143 12484.62 129.05 54819.68 88888.00 2012-05-22 13:24:16.625 143 12484.60 129.05 54819.68 88888.00 2012-05-22 13:24:16.750 143 12484.58 129.05 54819.70 88888.00 2012-05-22 13:24:16.875 143 12484.52 129.03 54819.72 88888.00 2012-05-22 13:24:17.000 143 12484.58 129.03 54819.70 88888.00 2012-05-22 13:24:17.125 143 12484.60 129.05 54819.72 88888.00 2012-05-22 13:24:17.250 143 12484.60 129.05 54819.70 88888.00 2012-05-22 13:24:17.375 143 12484.58 129.03 54819.68 88888.00 2012-05-22 13:24:17.500 143 12484.55 129.03 54819.70 88888.00 2012-05-22 13:24:17.625 143 12484.52 129.03 54819.70 88888.00 2012-05-22 13:24:17.750 143 12484.52 129.05 54819.70 88888.00 2012-05-22 13:24:17.875 143 12484.55 129.03 54819.72 88888.00 2012-05-22 13:24:18.000 143 12484.58 129.05 54819.78 88888.00 2012-05-22 13:24:18.125 143 12484.58 129.03 54819.78 88888.00 2012-05-22 13:24:18.250 143 12484.52 129.03 54819.78 88888.00 2012-05-22 13:24:18.375 143 12484.55 129.05 54819.78 88888.00 2012-05-22 13:24:18.500 143 12484.60 129.10 54819.80 88888.00 2012-05-22 13:24:18.625 143 12484.62 129.05 54819.82 88888.00 2012-05-22 13:24:18.750 143 12484.62 129.05 54819.82 88888.00 2012-05-22 13:24:18.875 143 12484.60 129.10 54819.85 88888.00 2012-05-22 13:24:19.000 143 12484.65 129.10 54819.82 88888.00 2012-05-22 13:24:19.125 143 12484.67 129.07 54819.82 88888.00 2012-05-22 13:24:19.250 143 12484.67 129.05 54819.82 88888.00 2012-05-22 13:24:19.375 143 12484.73 129.10 54819.82 88888.00 2012-05-22 13:24:19.500 143 12484.75 129.10 54819.90 88888.00 2012-05-22 13:24:19.625 143 12484.73 129.10 54819.88 88888.00 2012-05-22 13:24:19.750 143 12484.70 129.10 54819.82 88888.00 2012-05-22 13:24:19.875 143 12484.70 129.10 54819.85 88888.00 2012-05-22 13:24:20.000 143 12484.73 129.07 54819.88 88888.00 2012-05-22 13:24:20.125 143 12484.73 129.12 54819.88 88888.00 2012-05-22 13:24:20.250 143 12484.67 129.10 54819.88 88888.00 2012-05-22 13:24:20.375 143 12484.70 129.10 54819.88 88888.00 2012-05-22 13:24:20.500 143 12484.77 129.15 54819.90 88888.00 2012-05-22 13:24:20.625 143 12484.83 129.12 54819.88 88888.00 2012-05-22 13:24:20.750 143 12484.77 129.12 54819.93 88888.00 2012-05-22 13:24:20.875 143 12484.75 129.15 54819.90 88888.00 2012-05-22 13:24:21.000 143 12484.73 129.15 54819.90 88888.00 2012-05-22 13:24:21.125 143 12484.77 129.20 54819.90 88888.00 2012-05-22 13:24:21.250 143 12484.77 129.20 54819.93 88888.00 2012-05-22 13:24:21.375 143 12484.83 129.18 54819.93 88888.00 2012-05-22 13:24:21.500 143 12484.85 129.18 54819.93 88888.00 2012-05-22 13:24:21.625 143 12484.83 129.20 54819.95 88888.00 2012-05-22 13:24:21.750 143 12484.77 129.20 54820.00 88888.00 2012-05-22 13:24:21.875 143 12484.77 129.22 54820.03 88888.00 2012-05-22 13:24:22.000 143 12484.77 129.20 54820.03 88888.00 2012-05-22 13:24:22.125 143 12484.75 129.25 54820.03 88888.00 2012-05-22 13:24:22.250 143 12484.80 129.25 54820.03 88888.00 2012-05-22 13:24:22.375 143 12484.83 129.22 54820.03 88888.00 2012-05-22 13:24:22.500 143 12484.83 129.22 54820.05 88888.00 2012-05-22 13:24:22.625 143 12484.83 129.22 54820.07 88888.00 2012-05-22 13:24:22.750 143 12484.88 129.28 54820.07 88888.00 2012-05-22 13:24:22.875 143 12484.92 129.30 54820.10 88888.00 2012-05-22 13:24:23.000 143 12484.90 129.28 54820.07 88888.00 2012-05-22 13:24:23.125 143 12484.92 129.30 54820.10 88888.00 2012-05-22 13:24:23.250 143 12484.83 129.28 54820.10 88888.00 2012-05-22 13:24:23.375 143 12484.80 129.32 54820.10 88888.00 2012-05-22 13:24:23.500 143 12484.83 129.35 54820.07 88888.00 2012-05-22 13:24:23.625 143 12484.88 129.32 54820.10 88888.00 2012-05-22 13:24:23.750 143 12484.95 129.32 54820.10 88888.00 2012-05-22 13:24:23.875 143 12484.95 129.32 54820.07 88888.00 2012-05-22 13:24:24.000 143 12484.92 129.35 54820.10 88888.00 2012-05-22 13:24:24.125 143 12484.92 129.38 54820.10 88888.00 2012-05-22 13:24:24.250 143 12484.92 129.38 54820.15 88888.00 2012-05-22 13:24:24.375 143 12484.95 129.40 54820.12 88888.00 2012-05-22 13:24:24.500 143 12484.95 129.40 54820.15 88888.00 2012-05-22 13:24:24.625 143 12484.92 129.45 54820.15 88888.00 2012-05-22 13:24:24.750 143 12484.95 129.45 54820.15 88888.00 2012-05-22 13:24:24.875 143 12484.98 129.45 54820.15 88888.00 2012-05-22 13:24:25.000 143 12485.02 129.50 54820.15 88888.00 2012-05-22 13:24:25.125 143 12485.08 129.53 54820.20 88888.00 2012-05-22 13:24:25.250 143 12485.02 129.53 54820.22 88888.00 2012-05-22 13:24:25.375 143 12485.08 129.57 54820.22 88888.00 2012-05-22 13:24:25.500 143 12485.12 129.57 54820.22 88888.00 2012-05-22 13:24:25.625 143 12485.08 129.55 54820.18 88888.00 2012-05-22 13:24:25.750 143 12485.00 129.53 54820.20 88888.00 2012-05-22 13:24:25.875 143 12485.08 129.53 54820.25 88888.00 2012-05-22 13:24:26.000 143 12485.15 129.57 54820.22 88888.00 2012-05-22 13:24:26.125 143 12485.17 129.60 54820.20 88888.00 2012-05-22 13:24:26.250 143 12485.20 129.57 54820.25 88888.00 2012-05-22 13:24:26.375 143 12485.23 129.55 54820.22 88888.00 2012-05-22 13:24:26.500 143 12485.23 129.53 54820.22 88888.00 2012-05-22 13:24:26.625 143 12485.27 129.55 54820.28 88888.00 2012-05-22 13:24:26.750 143 12485.27 129.55 54820.28 88888.00 2012-05-22 13:24:26.875 143 12485.20 129.55 54820.30 88888.00 2012-05-22 13:24:27.000 143 12485.20 129.53 54820.28 88888.00 2012-05-22 13:24:27.125 143 12485.20 129.57 54820.32 88888.00 2012-05-22 13:24:27.250 143 12485.20 129.55 54820.35 88888.00 2012-05-22 13:24:27.375 143 12485.25 129.55 54820.32 88888.00 2012-05-22 13:24:27.500 143 12485.33 129.53 54820.30 88888.00 2012-05-22 13:24:27.625 143 12485.33 129.53 54820.35 88888.00 2012-05-22 13:24:27.750 143 12485.38 129.50 54820.35 88888.00 2012-05-22 13:24:27.875 143 12485.38 129.55 54820.40 88888.00 2012-05-22 13:24:28.000 143 12485.45 129.55 54820.38 88888.00 2012-05-22 13:24:28.125 143 12485.48 129.53 54820.43 88888.00 2012-05-22 13:24:28.250 143 12485.40 129.50 54820.43 88888.00 2012-05-22 13:24:28.375 143 12485.40 129.53 54820.45 88888.00 2012-05-22 13:24:28.500 143 12485.40 129.53 54820.45 88888.00 2012-05-22 13:24:28.625 143 12485.35 129.53 54820.45 88888.00 2012-05-22 13:24:28.750 143 12485.38 129.53 54820.45 88888.00 2012-05-22 13:24:28.875 143 12485.40 129.55 54820.47 88888.00 2012-05-22 13:24:29.000 143 12485.40 129.53 54820.47 88888.00 2012-05-22 13:24:29.125 143 12485.42 129.53 54820.47 88888.00 2012-05-22 13:24:29.250 143 12485.42 129.50 54820.47 88888.00 2012-05-22 13:24:29.375 143 12485.45 129.53 54820.47 88888.00 2012-05-22 13:24:29.500 143 12485.48 129.50 54820.50 88888.00 2012-05-22 13:24:29.625 143 12485.48 129.53 54820.50 88888.00 2012-05-22 13:24:29.750 143 12485.48 129.55 54820.53 88888.00 2012-05-22 13:24:29.875 143 12485.52 129.57 54820.57 88888.00 2012-05-22 13:24:30.000 143 12485.52 129.57 54820.57 88888.00 2012-05-22 13:24:30.125 143 12485.48 129.57 54820.62 88888.00 2012-05-22 13:24:30.250 143 12485.40 129.53 54820.60 88888.00 2012-05-22 13:24:30.375 143 12485.42 129.53 54820.50 88888.00 2012-05-22 13:24:30.500 143 12485.48 129.53 54820.53 88888.00 2012-05-22 13:24:30.625 143 12485.55 129.57 54820.57 88888.00 2012-05-22 13:24:30.750 143 12485.58 129.60 54820.60 88888.00 2012-05-22 13:24:30.875 143 12485.52 129.57 54820.60 88888.00 2012-05-22 13:24:31.000 143 12485.55 129.60 54820.60 88888.00 2012-05-22 13:24:31.125 143 12485.55 129.60 54820.65 88888.00 2012-05-22 13:24:31.250 143 12485.50 129.55 54820.62 88888.00 2012-05-22 13:24:31.375 143 12485.50 129.57 54820.62 88888.00 2012-05-22 13:24:31.500 143 12485.58 129.57 54820.68 88888.00 2012-05-22 13:24:31.625 143 12485.60 129.57 54820.68 88888.00 2012-05-22 13:24:31.750 143 12485.55 129.60 54820.68 88888.00 2012-05-22 13:24:31.875 143 12485.55 129.60 54820.72 88888.00 2012-05-22 13:24:32.000 143 12485.62 129.60 54820.72 88888.00 2012-05-22 13:24:32.125 143 12485.62 129.57 54820.70 88888.00 2012-05-22 13:24:32.250 143 12485.55 129.55 54820.72 88888.00 2012-05-22 13:24:32.375 143 12485.55 129.60 54820.78 88888.00 2012-05-22 13:24:32.500 143 12485.58 129.57 54820.75 88888.00 2012-05-22 13:24:32.625 143 12485.62 129.57 54820.78 88888.00 2012-05-22 13:24:32.750 143 12485.62 129.53 54820.75 88888.00 2012-05-22 13:24:32.875 143 12485.58 129.55 54820.78 88888.00 2012-05-22 13:24:33.000 143 12485.60 129.57 54820.78 88888.00 2012-05-22 13:24:33.125 143 12485.58 129.57 54820.80 88888.00 2012-05-22 13:24:33.250 143 12485.55 129.55 54820.82 88888.00 2012-05-22 13:24:33.375 143 12485.60 129.55 54820.82 88888.00 2012-05-22 13:24:33.500 143 12485.58 129.57 54820.82 88888.00 2012-05-22 13:24:33.625 143 12485.62 129.57 54820.80 88888.00 2012-05-22 13:24:33.750 143 12485.62 129.57 54820.82 88888.00 2012-05-22 13:24:33.875 143 12485.62 129.62 54820.85 88888.00 2012-05-22 13:24:34.000 143 12485.62 129.62 54820.85 88888.00 2012-05-22 13:24:34.125 143 12485.65 129.60 54820.90 88888.00 2012-05-22 13:24:34.250 143 12485.60 129.60 54820.93 88888.00 2012-05-22 13:24:34.375 143 12485.60 129.62 54820.90 88888.00 2012-05-22 13:24:34.500 143 12485.58 129.62 54820.93 88888.00 2012-05-22 13:24:34.625 143 12485.55 129.65 54820.93 88888.00 2012-05-22 13:24:34.750 143 12485.52 129.68 54820.95 88888.00 2012-05-22 13:24:34.875 143 12485.50 129.68 54820.97 88888.00 2012-05-22 13:24:35.000 143 12485.52 129.68 54820.97 88888.00 2012-05-22 13:24:35.125 143 12485.52 129.68 54821.00 88888.00 2012-05-22 13:24:35.250 143 12485.52 129.62 54821.00 88888.00 2012-05-22 13:24:35.375 143 12485.55 129.65 54821.03 88888.00 2012-05-22 13:24:35.500 143 12485.58 129.65 54821.03 88888.00 2012-05-22 13:24:35.625 143 12485.58 129.62 54821.03 88888.00 2012-05-22 13:24:35.750 143 12485.58 129.65 54821.03 88888.00 2012-05-22 13:24:35.875 143 12485.62 129.62 54821.03 88888.00 2012-05-22 13:24:36.000 143 12485.67 129.65 54821.05 88888.00 2012-05-22 13:24:36.125 143 12485.65 129.68 54821.07 88888.00 2012-05-22 13:24:36.250 143 12485.55 129.65 54821.07 88888.00 2012-05-22 13:24:36.375 143 12485.48 129.65 54821.07 88888.00 2012-05-22 13:24:36.500 143 12485.45 129.62 54821.10 88888.00 2012-05-22 13:24:36.625 143 12485.50 129.62 54821.07 88888.00 2012-05-22 13:24:36.750 143 12485.50 129.65 54821.10 88888.00 2012-05-22 13:24:36.875 143 12485.52 129.62 54821.12 88888.00 2012-05-22 13:24:37.000 143 12485.50 129.60 54821.12 88888.00 2012-05-22 13:24:37.125 143 12485.48 129.60 54821.15 88888.00 2012-05-22 13:24:37.250 143 12485.45 129.62 54821.20 88888.00 2012-05-22 13:24:37.375 143 12485.42 129.62 54821.20 88888.00 2012-05-22 13:24:37.500 143 12485.40 129.62 54821.22 88888.00 2012-05-22 13:24:37.625 143 12485.42 129.65 54821.22 88888.00 2012-05-22 13:24:37.750 143 12485.50 129.62 54821.20 88888.00 2012-05-22 13:24:37.875 143 12485.42 129.57 54821.22 88888.00 2012-05-22 13:24:38.000 143 12485.35 129.55 54821.25 88888.00 2012-05-22 13:24:38.125 143 12485.38 129.53 54821.25 88888.00 2012-05-22 13:24:38.250 143 12485.30 129.50 54821.28 88888.00 2012-05-22 13:24:38.375 143 12485.40 129.53 54821.25 88888.00 2012-05-22 13:24:38.500 143 12485.45 129.53 54821.28 88888.00 2012-05-22 13:24:38.625 143 12485.42 129.53 54821.28 88888.00 2012-05-22 13:24:38.750 143 12485.42 129.50 54821.30 88888.00 2012-05-22 13:24:38.875 143 12485.48 129.53 54821.30 88888.00 2012-05-22 13:24:39.000 143 12485.48 129.47 54821.28 88888.00 2012-05-22 13:24:39.125 143 12485.48 129.40 54821.32 88888.00 2012-05-22 13:24:39.250 143 12485.40 129.38 54821.32 88888.00 2012-05-22 13:24:39.375 143 12485.40 129.38 54821.38 88888.00 2012-05-22 13:24:39.500 143 12485.42 129.40 54821.38 88888.00 2012-05-22 13:24:39.625 143 12485.42 129.43 54821.40 88888.00 2012-05-22 13:24:39.750 143 12485.48 129.43 54821.43 88888.00 2012-05-22 13:24:39.875 143 12485.45 129.43 54821.40 88888.00 2012-05-22 13:24:40.000 143 12485.50 129.43 54821.38 88888.00 2012-05-22 13:24:40.125 143 12485.50 129.40 54821.40 88888.00 2012-05-22 13:24:40.250 143 12485.50 129.38 54821.43 88888.00 2012-05-22 13:24:40.375 143 12485.58 129.45 54821.47 88888.00 2012-05-22 13:24:40.500 143 12485.60 129.43 54821.47 88888.00 2012-05-22 13:24:40.625 143 12485.65 129.43 54821.45 88888.00 2012-05-22 13:24:40.750 143 12485.65 129.45 54821.45 88888.00 2012-05-22 13:24:40.875 143 12485.65 129.50 54821.47 88888.00 2012-05-22 13:24:41.000 143 12485.58 129.43 54821.45 88888.00 2012-05-22 13:24:41.125 143 12485.58 129.45 54821.45 88888.00 2012-05-22 13:24:41.250 143 12485.62 129.47 54821.47 88888.00 2012-05-22 13:24:41.375 143 12485.67 129.53 54821.47 88888.00 2012-05-22 13:24:41.500 143 12485.62 129.55 54821.53 88888.00 2012-05-22 13:24:41.625 143 12485.60 129.50 54821.53 88888.00 2012-05-22 13:24:41.750 143 12485.60 129.50 54821.50 88888.00 2012-05-22 13:24:41.875 143 12485.67 129.50 54821.53 88888.00 2012-05-22 13:24:42.000 143 12485.67 129.50 54821.53 88888.00 2012-05-22 13:24:42.125 143 12485.65 129.53 54821.50 88888.00 2012-05-22 13:24:42.250 143 12485.62 129.55 54821.55 88888.00 2012-05-22 13:24:42.375 143 12485.65 129.55 54821.55 88888.00 2012-05-22 13:24:42.500 143 12485.73 129.53 54821.55 88888.00 2012-05-22 13:24:42.625 143 12485.73 129.53 54821.55 88888.00 2012-05-22 13:24:42.750 143 12485.65 129.53 54821.55 88888.00 2012-05-22 13:24:42.875 143 12485.62 129.57 54821.57 88888.00 2012-05-22 13:24:43.000 143 12485.62 129.60 54821.55 88888.00 2012-05-22 13:24:43.125 143 12485.62 129.62 54821.60 88888.00 2012-05-22 13:24:43.250 143 12485.55 129.57 54821.60 88888.00 2012-05-22 13:24:43.375 143 12485.52 129.60 54821.60 88888.00 2012-05-22 13:24:43.500 143 12485.52 129.60 54821.62 88888.00 2012-05-22 13:24:43.625 143 12485.55 129.60 54821.62 88888.00 2012-05-22 13:24:43.750 143 12485.55 129.60 54821.60 88888.00 2012-05-22 13:24:43.875 143 12485.50 129.60 54821.60 88888.00 2012-05-22 13:24:44.000 143 12485.48 129.60 54821.60 88888.00 2012-05-22 13:24:44.125 143 12485.50 129.62 54821.62 88888.00 2012-05-22 13:24:44.250 143 12485.48 129.62 54821.68 88888.00 2012-05-22 13:24:44.375 143 12485.45 129.65 54821.65 88888.00 2012-05-22 13:24:44.500 143 12485.38 129.65 54821.68 88888.00 2012-05-22 13:24:44.625 143 12485.33 129.65 54821.70 88888.00 2012-05-22 13:24:44.750 143 12485.30 129.62 54821.70 88888.00 2012-05-22 13:24:44.875 143 12485.35 129.62 54821.68 88888.00 2012-05-22 13:24:45.000 143 12485.45 129.65 54821.68 88888.00 2012-05-22 13:24:45.125 143 12485.48 129.65 54821.70 88888.00 2012-05-22 13:24:45.250 143 12485.40 129.65 54821.70 88888.00 2012-05-22 13:24:45.375 143 12485.40 129.68 54821.70 88888.00 2012-05-22 13:24:45.500 143 12485.38 129.70 54821.70 88888.00 2012-05-22 13:24:45.625 143 12485.38 129.72 54821.70 88888.00 2012-05-22 13:24:45.750 143 12485.35 129.72 54821.78 88888.00 2012-05-22 13:24:45.875 143 12485.33 129.72 54821.80 88888.00 2012-05-22 13:24:46.000 143 12485.38 129.72 54821.80 88888.00 2012-05-22 13:24:46.125 143 12485.42 129.78 54821.85 88888.00 2012-05-22 13:24:46.250 143 12485.38 129.78 54821.82 88888.00 2012-05-22 13:24:46.375 143 12485.40 129.75 54821.85 88888.00 2012-05-22 13:24:46.500 143 12485.40 129.72 54821.82 88888.00 2012-05-22 13:24:46.625 143 12485.35 129.75 54821.85 88888.00 2012-05-22 13:24:46.750 143 12485.33 129.75 54821.85 88888.00 2012-05-22 13:24:46.875 143 12485.30 129.78 54821.85 88888.00 2012-05-22 13:24:47.000 143 12485.40 129.80 54821.82 88888.00 2012-05-22 13:24:47.125 143 12485.45 129.80 54821.85 88888.00 2012-05-22 13:24:47.250 143 12485.42 129.78 54821.82 88888.00 2012-05-22 13:24:47.375 143 12485.38 129.75 54821.82 88888.00 2012-05-22 13:24:47.500 143 12485.30 129.78 54821.85 88888.00 2012-05-22 13:24:47.625 143 12485.33 129.78 54821.88 88888.00 2012-05-22 13:24:47.750 143 12485.33 129.80 54821.90 88888.00 2012-05-22 13:24:47.875 143 12485.35 129.82 54821.93 88888.00 2012-05-22 13:24:48.000 143 12485.35 129.78 54821.90 88888.00 2012-05-22 13:24:48.125 143 12485.38 129.75 54821.93 88888.00 2012-05-22 13:24:48.250 143 12485.33 129.78 54821.95 88888.00 2012-05-22 13:24:48.375 143 12485.33 129.80 54821.95 88888.00 2012-05-22 13:24:48.500 143 12485.35 129.80 54821.93 88888.00 2012-05-22 13:24:48.625 143 12485.42 129.80 54821.97 88888.00 2012-05-22 13:24:48.750 143 12485.50 129.80 54822.00 88888.00 2012-05-22 13:24:48.875 143 12485.50 129.80 54822.00 88888.00 2012-05-22 13:24:49.000 143 12485.42 129.78 54822.00 88888.00 2012-05-22 13:24:49.125 143 12485.35 129.78 54822.03 88888.00 2012-05-22 13:24:49.250 143 12485.42 129.78 54822.00 88888.00 2012-05-22 13:24:49.375 143 12485.48 129.78 54822.03 88888.00 2012-05-22 13:24:49.500 143 12485.42 129.72 54822.03 88888.00 2012-05-22 13:24:49.625 143 12485.35 129.72 54822.00 88888.00 2012-05-22 13:24:49.750 143 12485.33 129.75 54822.03 88888.00 2012-05-22 13:24:49.875 143 12485.33 129.75 54822.00 88888.00 2012-05-22 13:24:50.000 143 12485.30 129.72 54822.03 88888.00 2012-05-22 13:24:50.125 143 12485.33 129.70 54822.03 88888.00 2012-05-22 13:24:50.250 143 12485.35 129.70 54822.05 88888.00 2012-05-22 13:24:50.375 143 12485.40 129.70 54822.00 88888.00 2012-05-22 13:24:50.500 143 12485.40 129.70 54822.05 88888.00 2012-05-22 13:24:50.625 143 12485.30 129.75 54822.03 88888.00 2012-05-22 13:24:50.750 143 12485.23 129.70 54822.05 88888.00 2012-05-22 13:24:50.875 143 12485.20 129.68 54822.05 88888.00 2012-05-22 13:24:51.000 143 12485.23 129.68 54822.05 88888.00 2012-05-22 13:24:51.125 143 12485.20 129.70 54822.05 88888.00 2012-05-22 13:24:51.250 143 12485.15 129.70 54822.07 88888.00 2012-05-22 13:24:51.375 143 12485.15 129.70 54822.10 88888.00 2012-05-22 13:24:51.500 143 12485.15 129.70 54822.12 88888.00 2012-05-22 13:24:51.625 143 12485.17 129.70 54822.15 88888.00 2012-05-22 13:24:51.750 143 12485.17 129.72 54822.15 88888.00 2012-05-22 13:24:51.875 143 12485.15 129.70 54822.12 88888.00 2012-05-22 13:24:52.000 143 12485.10 129.70 54822.12 88888.00 2012-05-22 13:24:52.125 143 12485.10 129.72 54822.15 88888.00 2012-05-22 13:24:52.250 143 12485.12 129.68 54822.15 88888.00 2012-05-22 13:24:52.375 143 12485.12 129.70 54822.15 88888.00 2012-05-22 13:24:52.500 143 12485.12 129.70 54822.18 88888.00 2012-05-22 13:24:52.625 143 12485.10 129.72 54822.22 88888.00 2012-05-22 13:24:52.750 143 12485.17 129.72 54822.22 88888.00 2012-05-22 13:24:52.875 143 12485.12 129.70 54822.22 88888.00 2012-05-22 13:24:53.000 143 12485.02 129.70 54822.20 88888.00 2012-05-22 13:24:53.125 143 12485.00 129.68 54822.22 88888.00 2012-05-22 13:24:53.250 143 12485.00 129.65 54822.28 88888.00 2012-05-22 13:24:53.375 143 12485.05 129.68 54822.25 88888.00 2012-05-22 13:24:53.500 143 12485.02 129.68 54822.25 88888.00 2012-05-22 13:24:53.625 143 12485.02 129.68 54822.28 88888.00 2012-05-22 13:24:53.750 143 12485.02 129.70 54822.30 88888.00 2012-05-22 13:24:53.875 143 12485.00 129.68 54822.30 88888.00 2012-05-22 13:24:54.000 143 12485.02 129.65 54822.30 88888.00 2012-05-22 13:24:54.125 143 12485.08 129.65 54822.30 88888.00 2012-05-22 13:24:54.250 143 12485.05 129.65 54822.30 88888.00 2012-05-22 13:24:54.375 143 12484.98 129.65 54822.30 88888.00 2012-05-22 13:24:54.500 143 12484.98 129.60 54822.30 88888.00 2012-05-22 13:24:54.625 143 12485.02 129.60 54822.32 88888.00 2012-05-22 13:24:54.750 143 12485.00 129.55 54822.30 88888.00 2012-05-22 13:24:54.875 143 12485.02 129.55 54822.28 88888.00 2012-05-22 13:24:55.000 143 12485.05 129.55 54822.30 88888.00 2012-05-22 13:24:55.125 143 12485.12 129.50 54822.35 88888.00 2012-05-22 13:24:55.250 143 12485.10 129.50 54822.32 88888.00 2012-05-22 13:24:55.375 143 12485.10 129.53 54822.35 88888.00 2012-05-22 13:24:55.500 143 12485.08 129.50 54822.32 88888.00 2012-05-22 13:24:55.625 143 12485.02 129.47 54822.35 88888.00 2012-05-22 13:24:55.750 143 12485.10 129.47 54822.38 88888.00 2012-05-22 13:24:55.875 143 12485.12 129.47 54822.38 88888.00 2012-05-22 13:24:56.000 143 12485.10 129.47 54822.35 88888.00 2012-05-22 13:24:56.125 143 12485.02 129.45 54822.38 88888.00 2012-05-22 13:24:56.250 143 12485.02 129.40 54822.38 88888.00 2012-05-22 13:24:56.375 143 12485.12 129.40 54822.40 88888.00 2012-05-22 13:24:56.500 143 12485.08 129.40 54822.40 88888.00 2012-05-22 13:24:56.625 143 12485.05 129.40 54822.40 88888.00 2012-05-22 13:24:56.750 143 12485.02 129.38 54822.40 88888.00 2012-05-22 13:24:56.875 143 12485.10 129.38 54822.38 88888.00 2012-05-22 13:24:57.000 143 12485.17 129.32 54822.35 88888.00 2012-05-22 13:24:57.125 143 12485.23 129.35 54822.40 88888.00 2012-05-22 13:24:57.250 143 12485.12 129.30 54822.40 88888.00 2012-05-22 13:24:57.375 143 12485.08 129.32 54822.38 88888.00 2012-05-22 13:24:57.500 143 12485.05 129.32 54822.43 88888.00 2012-05-22 13:24:57.625 143 12485.00 129.32 54822.43 88888.00 2012-05-22 13:24:57.750 143 12485.10 129.35 54822.40 88888.00 2012-05-22 13:24:57.875 143 12485.20 129.38 54822.40 88888.00 2012-05-22 13:24:58.000 143 12485.15 129.35 54822.40 88888.00 2012-05-22 13:24:58.125 143 12485.08 129.35 54822.45 88888.00 2012-05-22 13:24:58.250 143 12485.05 129.32 54822.43 88888.00 2012-05-22 13:24:58.375 143 12485.08 129.32 54822.43 88888.00 2012-05-22 13:24:58.500 143 12485.05 129.28 54822.45 88888.00 2012-05-22 13:24:58.625 143 12484.95 129.28 54822.45 88888.00 2012-05-22 13:24:58.750 143 12484.90 129.25 54822.45 88888.00 2012-05-22 13:24:58.875 143 12484.90 129.25 54822.45 88888.00 2012-05-22 13:24:59.000 143 12484.98 129.25 54822.45 88888.00 2012-05-22 13:24:59.125 143 12484.98 129.30 54822.53 88888.00 2012-05-22 13:24:59.250 143 12484.92 129.25 54822.53 88888.00 2012-05-22 13:24:59.375 143 12484.98 129.25 54822.55 88888.00 2012-05-22 13:24:59.500 143 12484.92 129.20 54822.53 88888.00 2012-05-22 13:24:59.625 143 12484.88 129.20 54822.53 88888.00 2012-05-22 13:24:59.750 143 12484.85 129.20 54822.50 88888.00 2012-05-22 13:24:59.875 143 12484.80 129.20 54822.55 88888.00 2012-05-22 13:25:00.000 143 12484.75 129.15 54822.53 88888.00 2012-05-22 13:25:00.125 143 12484.73 129.12 54822.55 88888.00 2012-05-22 13:25:00.250 143 12484.73 129.15 54822.60 88888.00 2012-05-22 13:25:00.375 143 12484.67 129.15 54822.57 88888.00 2012-05-22 13:25:00.500 143 12484.62 129.12 54822.57 88888.00 2012-05-22 13:25:00.625 143 12484.62 129.15 54822.57 88888.00 2012-05-22 13:25:00.750 143 12484.62 129.18 54822.60 88888.00 2012-05-22 13:25:00.875 143 12484.60 129.15 54822.60 88888.00 2012-05-22 13:25:01.000 143 12484.60 129.15 54822.62 88888.00 2012-05-22 13:25:01.125 143 12484.52 129.10 54822.60 88888.00 2012-05-22 13:25:01.250 143 12484.50 129.05 54822.62 88888.00 2012-05-22 13:25:01.375 143 12484.58 129.10 54822.62 88888.00 2012-05-22 13:25:01.500 143 12484.55 129.07 54822.65 88888.00 2012-05-22 13:25:01.625 143 12484.50 129.03 54822.65 88888.00 2012-05-22 13:25:01.750 143 12484.48 129.03 54822.65 88888.00 2012-05-22 13:25:01.875 143 12484.52 129.03 54822.68 88888.00 2012-05-22 13:25:02.000 143 12484.52 128.97 54822.65 88888.00 2012-05-22 13:25:02.125 143 12484.48 128.97 54822.65 88888.00 2012-05-22 13:25:02.250 143 12484.42 128.97 54822.68 88888.00 2012-05-22 13:25:02.375 143 12484.45 128.97 54822.70 88888.00 2012-05-22 13:25:02.500 143 12484.42 128.97 54822.70 88888.00 2012-05-22 13:25:02.625 143 12484.48 128.93 54822.68 88888.00 2012-05-22 13:25:02.750 143 12484.45 128.93 54822.70 88888.00 2012-05-22 13:25:02.875 143 12484.38 128.95 54822.72 88888.00 2012-05-22 13:25:03.000 143 12484.33 128.93 54822.70 88888.00 2012-05-22 13:25:03.125 143 12484.30 128.93 54822.72 88888.00 2012-05-22 13:25:03.250 143 12484.25 128.88 54822.75 88888.00 2012-05-22 13:25:03.375 143 12484.25 128.90 54822.75 88888.00 2012-05-22 13:25:03.500 143 12484.25 128.90 54822.78 88888.00 2012-05-22 13:25:03.625 143 12484.33 128.88 54822.78 88888.00 2012-05-22 13:25:03.750 143 12484.33 128.85 54822.80 88888.00 2012-05-22 13:25:03.875 143 12484.35 128.85 54822.80 88888.00 2012-05-22 13:25:04.000 143 12484.38 128.85 54822.80 88888.00 2012-05-22 13:25:04.125 143 12484.35 128.85 54822.78 88888.00 2012-05-22 13:25:04.250 143 12484.27 128.88 54822.82 88888.00 2012-05-22 13:25:04.375 143 12484.23 128.85 54822.82 88888.00 2012-05-22 13:25:04.500 143 12484.23 128.85 54822.85 88888.00 2012-05-22 13:25:04.625 143 12484.23 128.85 54822.82 88888.00 2012-05-22 13:25:04.750 143 12484.33 128.82 54822.82 88888.00 2012-05-22 13:25:04.875 143 12484.33 128.85 54822.82 88888.00 2012-05-22 13:25:05.000 143 12484.30 128.85 54822.85 88888.00 2012-05-22 13:25:05.125 143 12484.25 128.80 54822.85 88888.00 2012-05-22 13:25:05.250 143 12484.12 128.78 54822.85 88888.00 2012-05-22 13:25:05.375 143 12484.20 128.80 54822.85 88888.00 2012-05-22 13:25:05.500 143 12484.25 128.82 54822.85 88888.00 2012-05-22 13:25:05.625 143 12484.30 128.82 54822.93 88888.00 2012-05-22 13:25:05.750 143 12484.33 128.82 54822.90 88888.00 2012-05-22 13:25:05.875 143 12484.33 128.80 54822.88 88888.00 2012-05-22 13:25:06.000 143 12484.30 128.75 54822.85 88888.00 2012-05-22 13:25:06.125 143 12484.27 128.72 54822.88 88888.00 2012-05-22 13:25:06.250 143 12484.23 128.72 54822.93 88888.00 2012-05-22 13:25:06.375 143 12484.30 128.72 54822.93 88888.00 2012-05-22 13:25:06.500 143 12484.30 128.72 54822.90 88888.00 2012-05-22 13:25:06.625 143 12484.30 128.72 54822.90 88888.00 2012-05-22 13:25:06.750 143 12484.33 128.70 54822.90 88888.00 2012-05-22 13:25:06.875 143 12484.23 128.70 54822.93 88888.00 2012-05-22 13:25:07.000 143 12484.23 128.68 54822.90 88888.00 2012-05-22 13:25:07.125 143 12484.23 128.65 54822.90 88888.00 2012-05-22 13:25:07.250 143 12484.23 128.62 54822.93 88888.00 2012-05-22 13:25:07.375 143 12484.33 128.65 54822.93 88888.00 2012-05-22 13:25:07.500 143 12484.33 128.62 54822.90 88888.00 2012-05-22 13:25:07.625 143 12484.27 128.60 54822.90 88888.00 2012-05-22 13:25:07.750 143 12484.27 128.60 54822.90 88888.00 2012-05-22 13:25:07.875 143 12484.27 128.57 54822.93 88888.00 2012-05-22 13:25:08.000 143 12484.25 128.60 54822.90 88888.00 2012-05-22 13:25:08.125 143 12484.30 128.62 54822.95 88888.00 2012-05-22 13:25:08.250 143 12484.20 128.60 54822.97 88888.00 2012-05-22 13:25:08.375 143 12484.23 128.62 54822.97 88888.00 2012-05-22 13:25:08.500 143 12484.27 128.62 54822.95 88888.00 2012-05-22 13:25:08.625 143 12484.27 128.60 54822.97 88888.00 2012-05-22 13:25:08.750 143 12484.30 128.60 54822.95 88888.00 2012-05-22 13:25:08.875 143 12484.35 128.60 54822.97 88888.00 2012-05-22 13:25:09.000 143 12484.33 128.60 54823.00 88888.00 2012-05-22 13:25:09.125 143 12484.30 128.62 54823.00 88888.00 2012-05-22 13:25:09.250 143 12484.25 128.60 54823.00 88888.00 2012-05-22 13:25:09.375 143 12484.23 128.62 54822.97 88888.00 2012-05-22 13:25:09.500 143 12484.25 128.68 54823.00 88888.00 2012-05-22 13:25:09.625 143 12484.27 128.68 54823.00 88888.00 2012-05-22 13:25:09.750 143 12484.25 128.65 54823.03 88888.00 2012-05-22 13:25:09.875 143 12484.23 128.68 54823.00 88888.00 2012-05-22 13:25:10.000 143 12484.20 128.62 54823.00 88888.00 2012-05-22 13:25:10.125 143 12484.12 128.65 54823.03 88888.00 2012-05-22 13:25:10.250 143 12484.02 128.68 54823.03 88888.00 2012-05-22 13:25:10.375 143 12484.02 128.65 54823.03 88888.00 2012-05-22 13:25:10.500 143 12484.02 128.70 54823.00 88888.00 2012-05-22 13:25:10.625 143 12484.02 128.72 54823.03 88888.00 2012-05-22 13:25:10.750 143 12484.02 128.70 54823.03 88888.00 2012-05-22 13:25:10.875 143 12484.05 128.65 54823.05 88888.00 2012-05-22 13:25:11.000 143 12484.00 128.68 54823.05 88888.00 2012-05-22 13:25:11.125 143 12483.95 128.72 54823.05 88888.00 2012-05-22 13:25:11.250 143 12483.95 128.75 54823.07 88888.00 2012-05-22 13:25:11.375 143 12483.92 128.72 54823.07 88888.00 2012-05-22 13:25:11.500 143 12483.92 128.70 54823.10 88888.00 2012-05-22 13:25:11.625 143 12483.95 128.70 54823.10 88888.00 2012-05-22 13:25:11.750 143 12483.98 128.72 54823.10 88888.00 2012-05-22 13:25:11.875 143 12483.98 128.68 54823.07 88888.00 2012-05-22 13:25:12.000 143 12483.95 128.65 54823.07 88888.00 2012-05-22 13:25:12.125 143 12483.95 128.65 54823.07 88888.00 2012-05-22 13:25:12.250 143 12483.92 128.65 54823.07 88888.00 2012-05-22 13:25:12.375 143 12483.92 128.68 54823.07 88888.00 2012-05-22 13:25:12.500 143 12483.95 128.68 54823.07 88888.00 2012-05-22 13:25:12.625 143 12483.92 128.62 54823.12 88888.00 2012-05-22 13:25:12.750 143 12483.90 128.68 54823.12 88888.00 2012-05-22 13:25:12.875 143 12483.90 128.68 54823.12 88888.00 2012-05-22 13:25:13.000 143 12483.92 128.62 54823.07 88888.00 2012-05-22 13:25:13.125 143 12483.95 128.62 54823.12 88888.00 2012-05-22 13:25:13.250 143 12483.88 128.60 54823.12 88888.00 2012-05-22 13:25:13.375 143 12483.90 128.60 54823.15 88888.00 2012-05-22 13:25:13.500 143 12483.85 128.60 54823.15 88888.00 2012-05-22 13:25:13.625 143 12483.83 128.57 54823.18 88888.00 2012-05-22 13:25:13.750 143 12483.83 128.57 54823.18 88888.00 2012-05-22 13:25:13.875 143 12483.85 128.55 54823.18 88888.00 2012-05-22 13:25:14.000 143 12483.90 128.55 54823.20 88888.00 2012-05-22 13:25:14.125 143 12483.88 128.53 54823.18 88888.00 2012-05-22 13:25:14.250 143 12483.85 128.47 54823.18 88888.00 2012-05-22 13:25:14.375 143 12483.80 128.47 54823.18 88888.00 2012-05-22 13:25:14.500 143 12483.77 128.45 54823.15 88888.00 2012-05-22 13:25:14.625 143 12483.85 128.47 54823.15 88888.00 2012-05-22 13:25:14.750 143 12483.88 128.47 54823.18 88888.00 2012-05-22 13:25:14.875 143 12483.90 128.47 54823.18 88888.00 2012-05-22 13:25:15.000 143 12483.88 128.43 54823.18 88888.00 2012-05-22 13:25:15.125 143 12483.83 128.40 54823.18 88888.00 2012-05-22 13:25:15.250 143 12483.83 128.43 54823.20 88888.00 2012-05-22 13:25:15.375 143 12483.85 128.45 54823.22 88888.00 2012-05-22 13:25:15.500 143 12483.88 128.45 54823.20 88888.00 2012-05-22 13:25:15.625 143 12483.90 128.45 54823.18 88888.00 2012-05-22 13:25:15.750 143 12483.92 128.45 54823.20 88888.00 2012-05-22 13:25:15.875 143 12483.90 128.43 54823.22 88888.00 2012-05-22 13:25:16.000 143 12483.80 128.40 54823.22 88888.00 2012-05-22 13:25:16.125 143 12483.80 128.43 54823.22 88888.00 2012-05-22 13:25:16.250 143 12483.75 128.45 54823.25 88888.00 2012-05-22 13:25:16.375 143 12483.73 128.47 54823.25 88888.00 2012-05-22 13:25:16.500 143 12483.77 128.45 54823.25 88888.00 2012-05-22 13:25:16.625 143 12483.80 128.45 54823.25 88888.00 2012-05-22 13:25:16.750 143 12483.80 128.45 54823.25 88888.00 2012-05-22 13:25:16.875 143 12483.75 128.45 54823.25 88888.00 2012-05-22 13:25:17.000 143 12483.75 128.43 54823.25 88888.00 2012-05-22 13:25:17.125 143 12483.77 128.45 54823.25 88888.00 2012-05-22 13:25:17.250 143 12483.75 128.47 54823.28 88888.00 2012-05-22 13:25:17.375 143 12483.73 128.50 54823.22 88888.00 2012-05-22 13:25:17.500 143 12483.75 128.50 54823.25 88888.00 2012-05-22 13:25:17.625 143 12483.80 128.53 54823.25 88888.00 2012-05-22 13:25:17.750 143 12483.80 128.50 54823.25 88888.00 2012-05-22 13:25:17.875 143 12483.85 128.50 54823.22 88888.00 2012-05-22 13:25:18.000 143 12483.83 128.53 54823.25 88888.00 2012-05-22 13:25:18.125 143 12483.80 128.55 54823.28 88888.00 2012-05-22 13:25:18.250 143 12483.73 128.55 54823.30 88888.00 2012-05-22 13:25:18.375 143 12483.67 128.53 54823.30 88888.00 2012-05-22 13:25:18.500 143 12483.65 128.53 54823.30 88888.00 2012-05-22 13:25:18.625 143 12483.65 128.50 54823.30 88888.00 2012-05-22 13:25:18.750 143 12483.62 128.53 54823.30 88888.00 2012-05-22 13:25:18.875 143 12483.65 128.55 54823.32 88888.00 2012-05-22 13:25:19.000 143 12483.65 128.57 54823.32 88888.00 2012-05-22 13:25:19.125 143 12483.65 128.57 54823.30 88888.00 2012-05-22 13:25:19.250 143 12483.60 128.55 54823.30 88888.00 2012-05-22 13:25:19.375 143 12483.55 128.57 54823.30 88888.00 2012-05-22 13:25:19.500 143 12483.58 128.62 54823.32 88888.00 2012-05-22 13:25:19.625 143 12483.58 128.60 54823.32 88888.00 2012-05-22 13:25:19.750 143 12483.52 128.57 54823.30 88888.00 2012-05-22 13:25:19.875 143 12483.52 128.57 54823.32 88888.00 2012-05-22 13:25:20.000 143 12483.50 128.57 54823.30 88888.00 2012-05-22 13:25:20.125 143 12483.45 128.55 54823.30 88888.00 2012-05-22 13:25:20.250 143 12483.40 128.57 54823.32 88888.00 2012-05-22 13:25:20.375 143 12483.48 128.60 54823.35 88888.00 2012-05-22 13:25:20.500 143 12483.45 128.60 54823.35 88888.00 2012-05-22 13:25:20.625 143 12483.42 128.62 54823.32 88888.00 2012-05-22 13:25:20.750 143 12483.40 128.62 54823.35 88888.00 2012-05-22 13:25:20.875 143 12483.35 128.62 54823.32 88888.00 2012-05-22 13:25:21.000 143 12483.35 128.60 54823.32 88888.00 2012-05-22 13:25:21.125 143 12483.38 128.62 54823.32 88888.00 2012-05-22 13:25:21.250 143 12483.38 128.62 54823.38 88888.00 2012-05-22 13:25:21.375 143 12483.30 128.68 54823.38 88888.00 2012-05-22 13:25:21.500 143 12483.30 128.70 54823.38 88888.00 2012-05-22 13:25:21.625 143 12483.35 128.70 54823.38 88888.00 2012-05-22 13:25:21.750 143 12483.38 128.65 54823.40 88888.00 2012-05-22 13:25:21.875 143 12483.38 128.65 54823.43 88888.00 2012-05-22 13:25:22.000 143 12483.35 128.65 54823.43 88888.00 2012-05-22 13:25:22.125 143 12483.27 128.70 54823.40 88888.00 2012-05-22 13:25:22.250 143 12483.25 128.65 54823.43 88888.00 2012-05-22 13:25:22.375 143 12483.33 128.68 54823.43 88888.00 2012-05-22 13:25:22.500 143 12483.38 128.70 54823.43 88888.00 2012-05-22 13:25:22.625 143 12483.30 128.70 54823.40 88888.00 2012-05-22 13:25:22.750 143 12483.23 128.72 54823.43 88888.00 2012-05-22 13:25:22.875 143 12483.23 128.70 54823.45 88888.00 2012-05-22 13:25:23.000 143 12483.25 128.68 54823.45 88888.00 2012-05-22 13:25:23.125 143 12483.20 128.70 54823.47 88888.00 2012-05-22 13:25:23.250 143 12483.10 128.68 54823.47 88888.00 2012-05-22 13:25:23.375 143 12483.15 128.70 54823.47 88888.00 2012-05-22 13:25:23.500 143 12483.10 128.68 54823.45 88888.00 2012-05-22 13:25:23.625 143 12482.98 128.68 54823.47 88888.00 2012-05-22 13:25:23.750 143 12483.02 128.65 54823.45 88888.00 2012-05-22 13:25:23.875 143 12483.10 128.68 54823.45 88888.00 2012-05-22 13:25:24.000 143 12483.12 128.70 54823.45 88888.00 2012-05-22 13:25:24.125 143 12483.02 128.68 54823.50 88888.00 2012-05-22 13:25:24.250 143 12483.05 128.68 54823.47 88888.00 2012-05-22 13:25:24.375 143 12483.02 128.65 54823.47 88888.00 2012-05-22 13:25:24.500 143 12482.98 128.68 54823.47 88888.00 2012-05-22 13:25:24.625 143 12483.00 128.68 54823.47 88888.00 2012-05-22 13:25:24.750 143 12482.98 128.65 54823.50 88888.00 2012-05-22 13:25:24.875 143 12482.88 128.65 54823.45 88888.00 2012-05-22 13:25:25.000 143 12482.85 128.68 54823.47 88888.00 2012-05-22 13:25:25.125 143 12482.85 128.68 54823.53 88888.00 2012-05-22 13:25:25.250 143 12482.83 128.62 54823.50 88888.00 2012-05-22 13:25:25.375 143 12482.83 128.65 54823.50 88888.00 2012-05-22 13:25:25.500 143 12482.73 128.68 54823.50 88888.00 2012-05-22 13:25:25.625 143 12482.65 128.68 54823.53 88888.00 2012-05-22 13:25:25.750 143 12482.65 128.62 54823.55 88888.00 2012-05-22 13:25:25.875 143 12482.67 128.62 54823.53 88888.00 2012-05-22 13:25:26.000 143 12482.65 128.68 54823.53 88888.00 2012-05-22 13:25:26.125 143 12482.60 128.68 54823.55 88888.00 2012-05-22 13:25:26.250 143 12482.55 128.62 54823.53 88888.00 2012-05-22 13:25:26.375 143 12482.55 128.62 54823.55 88888.00 2012-05-22 13:25:26.500 143 12482.55 128.60 54823.53 88888.00 2012-05-22 13:25:26.625 143 12482.55 128.62 54823.55 88888.00 2012-05-22 13:25:26.750 143 12482.52 128.62 54823.53 88888.00 2012-05-22 13:25:26.875 143 12482.48 128.62 54823.50 88888.00 2012-05-22 13:25:27.000 143 12482.48 128.65 54823.53 88888.00 2012-05-22 13:25:27.125 143 12482.50 128.68 54823.53 88888.00 2012-05-22 13:25:27.250 143 12482.48 128.70 54823.57 88888.00 2012-05-22 13:25:27.375 143 12482.52 128.72 54823.55 88888.00 2012-05-22 13:25:27.500 143 12482.50 128.70 54823.55 88888.00 2012-05-22 13:25:27.625 143 12482.45 128.68 54823.53 88888.00 2012-05-22 13:25:27.750 143 12482.42 128.70 54823.55 88888.00 2012-05-22 13:25:27.875 143 12482.40 128.72 54823.55 88888.00 2012-05-22 13:25:28.000 143 12482.42 128.75 54823.55 88888.00 2012-05-22 13:25:28.125 143 12482.40 128.72 54823.53 88888.00 2012-05-22 13:25:28.250 143 12482.33 128.70 54823.55 88888.00 2012-05-22 13:25:28.375 143 12482.38 128.75 54823.55 88888.00 2012-05-22 13:25:28.500 143 12482.35 128.80 54823.60 88888.00 2012-05-22 13:25:28.625 143 12482.33 128.80 54823.60 88888.00 2012-05-22 13:25:28.750 143 12482.35 128.78 54823.60 88888.00 2012-05-22 13:25:28.875 143 12482.35 128.78 54823.57 88888.00 2012-05-22 13:25:29.000 143 12482.27 128.75 54823.55 88888.00 2012-05-22 13:25:29.125 143 12482.23 128.75 54823.57 88888.00 2012-05-22 13:25:29.250 143 12482.23 128.78 54823.57 88888.00 2012-05-22 13:25:29.375 143 12482.25 128.80 54823.57 88888.00 2012-05-22 13:25:29.500 143 12482.17 128.78 54823.60 88888.00 2012-05-22 13:25:29.625 143 12482.15 128.78 54823.57 88888.00 2012-05-22 13:25:29.750 143 12482.17 128.75 54823.60 88888.00 2012-05-22 13:25:29.875 143 12482.23 128.78 54823.60 88888.00 2012-05-22 13:25:30.000 143 12482.23 128.78 54823.57 88888.00 2012-05-22 13:25:30.125 143 12482.17 128.72 54823.60 88888.00 2012-05-22 13:25:30.250 143 12482.17 128.72 54823.60 88888.00 2012-05-22 13:25:30.375 143 12482.23 128.75 54823.60 88888.00 2012-05-22 13:25:30.500 143 12482.15 128.75 54823.57 88888.00 2012-05-22 13:25:30.625 143 12482.12 128.72 54823.57 88888.00 2012-05-22 13:25:30.750 143 12482.12 128.72 54823.60 88888.00 2012-05-22 13:25:30.875 143 12482.15 128.72 54823.62 88888.00 2012-05-22 13:25:31.000 143 12482.10 128.68 54823.62 88888.00 2012-05-22 13:25:31.125 143 12482.00 128.70 54823.62 88888.00 2012-05-22 13:25:31.250 143 12481.95 128.65 54823.62 88888.00 2012-05-22 13:25:31.375 143 12481.98 128.65 54823.62 88888.00 2012-05-22 13:25:31.500 143 12481.98 128.60 54823.62 88888.00 2012-05-22 13:25:31.625 143 12482.00 128.62 54823.65 88888.00 2012-05-22 13:25:31.750 143 12482.02 128.65 54823.65 88888.00 2012-05-22 13:25:31.875 143 12482.02 128.62 54823.68 88888.00 2012-05-22 13:25:32.000 143 12482.05 128.57 54823.65 88888.00 2012-05-22 13:25:32.125 143 12481.98 128.53 54823.62 88888.00 2012-05-22 13:25:32.250 143 12481.92 128.55 54823.62 88888.00 2012-05-22 13:25:32.375 143 12481.90 128.57 54823.65 88888.00 2012-05-22 13:25:32.500 143 12481.88 128.60 54823.65 88888.00 2012-05-22 13:25:32.625 143 12481.88 128.55 54823.68 88888.00 2012-05-22 13:25:32.750 143 12481.90 128.53 54823.65 88888.00 2012-05-22 13:25:32.875 143 12481.92 128.50 54823.65 88888.00 2012-05-22 13:25:33.000 143 12481.92 128.47 54823.62 88888.00 2012-05-22 13:25:33.125 143 12481.88 128.50 54823.68 88888.00 2012-05-22 13:25:33.250 143 12481.83 128.47 54823.68 88888.00 2012-05-22 13:25:33.375 143 12481.83 128.47 54823.62 88888.00 2012-05-22 13:25:33.500 143 12481.80 128.45 54823.62 88888.00 2012-05-22 13:25:33.625 143 12481.85 128.45 54823.65 88888.00 2012-05-22 13:25:33.750 143 12481.90 128.47 54823.70 88888.00 2012-05-22 13:25:33.875 143 12481.85 128.50 54823.68 88888.00 2012-05-22 13:25:34.000 143 12481.85 128.53 54823.70 88888.00 2012-05-22 13:25:34.125 143 12481.88 128.50 54823.72 88888.00 2012-05-22 13:25:34.250 143 12481.83 128.45 54823.75 88888.00 2012-05-22 13:25:34.375 143 12481.80 128.45 54823.70 88888.00 2012-05-22 13:25:34.500 143 12481.75 128.45 54823.68 88888.00 2012-05-22 13:25:34.625 143 12481.73 128.45 54823.70 88888.00 2012-05-22 13:25:34.750 143 12481.80 128.45 54823.75 88888.00 2012-05-22 13:25:34.875 143 12481.85 128.45 54823.72 88888.00 2012-05-22 13:25:35.000 143 12481.80 128.43 54823.72 88888.00 2012-05-22 13:25:35.125 143 12481.77 128.43 54823.72 88888.00 2012-05-22 13:25:35.250 143 12481.75 128.43 54823.70 88888.00 2012-05-22 13:25:35.375 143 12481.77 128.40 54823.70 88888.00 2012-05-22 13:25:35.500 143 12481.77 128.43 54823.70 88888.00 2012-05-22 13:25:35.625 143 12481.70 128.43 54823.75 88888.00 2012-05-22 13:25:35.750 143 12481.73 128.43 54823.72 88888.00 2012-05-22 13:25:35.875 143 12481.80 128.40 54823.70 88888.00 2012-05-22 13:25:36.000 143 12481.85 128.45 54823.70 88888.00 2012-05-22 13:25:36.125 143 12481.80 128.45 54823.75 88888.00 2012-05-22 13:25:36.250 143 12481.80 128.45 54823.75 88888.00 2012-05-22 13:25:36.375 143 12481.85 128.47 54823.75 88888.00 2012-05-22 13:25:36.500 143 12481.85 128.50 54823.75 88888.00 2012-05-22 13:25:36.625 143 12481.85 128.47 54823.75 88888.00 2012-05-22 13:25:36.750 143 12481.85 128.50 54823.75 88888.00 2012-05-22 13:25:36.875 143 12481.80 128.45 54823.70 88888.00 2012-05-22 13:25:37.000 143 12481.88 128.47 54823.72 88888.00 2012-05-22 13:25:37.125 143 12481.92 128.47 54823.72 88888.00 2012-05-22 13:25:37.250 143 12481.95 128.47 54823.75 88888.00 2012-05-22 13:25:37.375 143 12481.92 128.50 54823.75 88888.00 2012-05-22 13:25:37.500 143 12481.83 128.47 54823.72 88888.00 2012-05-22 13:25:37.625 143 12481.80 128.45 54823.70 88888.00 2012-05-22 13:25:37.750 143 12481.83 128.47 54823.72 88888.00 2012-05-22 13:25:37.875 143 12481.85 128.47 54823.72 88888.00 2012-05-22 13:25:38.000 143 12481.85 128.47 54823.72 88888.00 2012-05-22 13:25:38.125 143 12481.83 128.47 54823.70 88888.00 2012-05-22 13:25:38.250 143 12481.83 128.50 54823.72 88888.00 2012-05-22 13:25:38.375 143 12481.88 128.57 54823.75 88888.00 2012-05-22 13:25:38.500 143 12481.83 128.53 54823.72 88888.00 2012-05-22 13:25:38.625 143 12481.90 128.55 54823.70 88888.00 2012-05-22 13:25:38.750 143 12481.92 128.53 54823.72 88888.00 2012-05-22 13:25:38.875 143 12481.88 128.53 54823.72 88888.00 2012-05-22 13:25:39.000 143 12481.90 128.55 54823.72 88888.00 2012-05-22 13:25:39.125 143 12481.92 128.57 54823.75 88888.00 2012-05-22 13:25:39.250 143 12481.88 128.57 54823.75 88888.00 2012-05-22 13:25:39.375 143 12481.88 128.60 54823.75 88888.00 2012-05-22 13:25:39.500 143 12481.88 128.62 54823.75 88888.00 2012-05-22 13:25:39.625 143 12481.92 128.62 54823.72 88888.00 2012-05-22 13:25:39.750 143 12481.90 128.57 54823.72 88888.00 2012-05-22 13:25:39.875 143 12481.85 128.62 54823.72 88888.00 2012-05-22 13:25:40.000 143 12481.80 128.65 54823.72 88888.00 2012-05-22 13:25:40.125 143 12481.80 128.65 54823.75 88888.00 2012-05-22 13:25:40.250 143 12481.77 128.60 54823.75 88888.00 2012-05-22 13:25:40.375 143 12481.77 128.65 54823.72 88888.00 2012-05-22 13:25:40.500 143 12481.80 128.68 54823.70 88888.00 2012-05-22 13:25:40.625 143 12481.77 128.70 54823.70 88888.00 2012-05-22 13:25:40.750 143 12481.73 128.72 54823.75 88888.00 2012-05-22 13:25:40.875 143 12481.70 128.75 54823.80 88888.00 2012-05-22 13:25:41.000 143 12481.73 128.75 54823.80 88888.00 2012-05-22 13:25:41.125 143 12481.67 128.70 54823.78 88888.00 2012-05-22 13:25:41.250 143 12481.55 128.65 54823.80 88888.00 2012-05-22 13:25:41.375 143 12481.52 128.68 54823.78 88888.00 2012-05-22 13:25:41.500 143 12481.58 128.72 54823.80 88888.00 2012-05-22 13:25:41.625 143 12481.52 128.72 54823.80 88888.00 2012-05-22 13:25:41.750 143 12481.48 128.78 54823.78 88888.00 2012-05-22 13:25:41.875 143 12481.40 128.75 54823.78 88888.00 2012-05-22 13:25:42.000 143 12481.42 128.78 54823.78 88888.00 2012-05-22 13:25:42.125 143 12481.48 128.78 54823.80 88888.00 2012-05-22 13:25:42.250 143 12481.38 128.78 54823.82 88888.00 2012-05-22 13:25:42.375 143 12481.35 128.78 54823.80 88888.00 2012-05-22 13:25:42.500 143 12481.33 128.78 54823.85 88888.00 2012-05-22 13:25:42.625 143 12481.27 128.80 54823.85 88888.00 2012-05-22 13:25:42.750 143 12481.27 128.78 54823.85 88888.00 2012-05-22 13:25:42.875 143 12481.27 128.78 54823.85 88888.00 2012-05-22 13:25:43.000 143 12481.25 128.78 54823.88 88888.00 2012-05-22 13:25:43.125 143 12481.17 128.78 54823.88 88888.00 2012-05-22 13:25:43.250 143 12481.12 128.75 54823.88 88888.00 2012-05-22 13:25:43.375 143 12481.15 128.75 54823.88 88888.00 2012-05-22 13:25:43.500 143 12481.15 128.75 54823.88 88888.00 2012-05-22 13:25:43.625 143 12481.12 128.72 54823.88 88888.00 2012-05-22 13:25:43.750 143 12481.10 128.70 54823.85 88888.00 2012-05-22 13:25:43.875 143 12481.05 128.72 54823.88 88888.00 2012-05-22 13:25:44.000 143 12481.02 128.70 54823.82 88888.00 2012-05-22 13:25:44.125 143 12480.98 128.68 54823.85 88888.00 2012-05-22 13:25:44.250 143 12480.90 128.62 54823.82 88888.00 2012-05-22 13:25:44.375 143 12480.88 128.65 54823.80 88888.00 2012-05-22 13:25:44.500 143 12480.88 128.65 54823.85 88888.00 2012-05-22 13:25:44.625 143 12480.90 128.68 54823.90 88888.00 2012-05-22 13:25:44.750 143 12480.88 128.65 54823.88 88888.00 2012-05-22 13:25:44.875 143 12480.85 128.65 54823.90 88888.00 2012-05-22 13:25:45.000 143 12480.80 128.60 54823.88 88888.00 2012-05-22 13:25:45.125 143 12480.77 128.60 54823.88 88888.00 2012-05-22 13:25:45.250 143 12480.77 128.60 54823.90 88888.00 2012-05-22 13:25:45.375 143 12480.88 128.62 54823.88 88888.00 2012-05-22 13:25:45.500 143 12480.88 128.62 54823.88 88888.00 2012-05-22 13:25:45.625 143 12480.75 128.62 54823.90 88888.00 2012-05-22 13:25:45.750 143 12480.70 128.60 54823.88 88888.00 2012-05-22 13:25:45.875 143 12480.73 128.60 54823.93 88888.00 2012-05-22 13:25:46.000 143 12480.73 128.62 54823.93 88888.00 2012-05-22 13:25:46.125 143 12480.67 128.60 54823.93 88888.00 2012-05-22 13:25:46.250 143 12480.58 128.57 54823.95 88888.00 2012-05-22 13:25:46.375 143 12480.55 128.57 54823.95 88888.00 2012-05-22 13:25:46.500 143 12480.55 128.57 54823.93 88888.00 2012-05-22 13:25:46.625 143 12480.55 128.55 54823.93 88888.00 2012-05-22 13:25:46.750 143 12480.52 128.55 54823.95 88888.00 2012-05-22 13:25:46.875 143 12480.52 128.57 54823.95 88888.00 2012-05-22 13:25:47.000 143 12480.52 128.57 54823.95 88888.00 2012-05-22 13:25:47.125 143 12480.52 128.57 54823.95 88888.00 2012-05-22 13:25:47.250 143 12480.45 128.53 54823.93 88888.00 2012-05-22 13:25:47.375 143 12480.48 128.55 54823.93 88888.00 2012-05-22 13:25:47.500 143 12480.45 128.57 54824.00 88888.00 2012-05-22 13:25:47.625 143 12480.48 128.55 54823.97 88888.00 2012-05-22 13:25:47.750 143 12480.38 128.53 54823.95 88888.00 2012-05-22 13:25:47.875 143 12480.30 128.50 54823.93 88888.00 2012-05-22 13:25:48.000 143 12480.25 128.50 54823.93 88888.00 2012-05-22 13:25:48.125 143 12480.23 128.57 54823.95 88888.00 2012-05-22 13:25:48.250 143 12480.20 128.55 54823.95 88888.00 2012-05-22 13:25:48.375 143 12480.25 128.55 54823.95 88888.00 2012-05-22 13:25:48.500 143 12480.27 128.55 54823.93 88888.00 2012-05-22 13:25:48.625 143 12480.25 128.55 54823.93 88888.00 2012-05-22 13:25:48.750 143 12480.30 128.55 54823.95 88888.00 2012-05-22 13:25:48.875 143 12480.27 128.53 54823.97 88888.00 2012-05-22 13:25:49.000 143 12480.25 128.53 54823.95 88888.00 2012-05-22 13:25:49.125 143 12480.20 128.53 54823.95 88888.00 2012-05-22 13:25:49.250 143 12480.12 128.50 54823.95 88888.00 2012-05-22 13:25:49.375 143 12480.12 128.50 54823.95 88888.00 2012-05-22 13:25:49.500 143 12480.15 128.53 54823.97 88888.00 2012-05-22 13:25:49.625 143 12480.17 128.50 54823.97 88888.00 2012-05-22 13:25:49.750 143 12480.27 128.53 54823.97 88888.00 2012-05-22 13:25:49.875 143 12480.30 128.53 54823.97 88888.00 2012-05-22 13:25:50.000 143 12480.25 128.50 54823.95 88888.00 2012-05-22 13:25:50.125 143 12480.23 128.53 54823.95 88888.00 2012-05-22 13:25:50.250 143 12480.17 128.50 54823.90 88888.00 2012-05-22 13:25:50.375 143 12480.20 128.53 54823.93 88888.00 2012-05-22 13:25:50.500 143 12480.20 128.55 54823.95 88888.00 2012-05-22 13:25:50.625 143 12480.23 128.50 54823.90 88888.00 2012-05-22 13:25:50.750 143 12480.27 128.50 54823.90 88888.00 2012-05-22 13:25:50.875 143 12480.33 128.53 54823.88 88888.00 2012-05-22 13:25:51.000 143 12480.25 128.53 54823.88 88888.00 2012-05-22 13:25:51.125 143 12480.20 128.55 54823.93 88888.00 2012-05-22 13:25:51.250 143 12480.25 128.55 54823.93 88888.00 2012-05-22 13:25:51.375 143 12480.23 128.55 54823.90 88888.00 2012-05-22 13:25:51.500 143 12480.20 128.57 54823.95 88888.00 2012-05-22 13:25:51.625 143 12480.23 128.57 54823.95 88888.00 2012-05-22 13:25:51.750 143 12480.25 128.60 54823.95 88888.00 2012-05-22 13:25:51.875 143 12480.23 128.60 54823.97 88888.00 2012-05-22 13:25:52.000 143 12480.23 128.62 54823.95 88888.00 2012-05-22 13:25:52.125 143 12480.27 128.65 54823.95 88888.00 2012-05-22 13:25:52.250 143 12480.25 128.68 54823.97 88888.00 2012-05-22 13:25:52.375 143 12480.23 128.68 54823.95 88888.00 2012-05-22 13:25:52.500 143 12480.25 128.65 54823.95 88888.00 2012-05-22 13:25:52.625 143 12480.20 128.65 54823.97 88888.00 2012-05-22 13:25:52.750 143 12480.15 128.65 54823.95 88888.00 2012-05-22 13:25:52.875 143 12480.12 128.70 54823.97 88888.00 2012-05-22 13:25:53.000 143 12480.17 128.70 54823.93 88888.00 2012-05-22 13:25:53.125 143 12480.15 128.70 54823.93 88888.00 2012-05-22 13:25:53.250 143 12480.15 128.70 54823.93 88888.00 2012-05-22 13:25:53.375 143 12480.15 128.72 54823.93 88888.00 2012-05-22 13:25:53.500 143 12480.15 128.75 54823.93 88888.00 2012-05-22 13:25:53.625 143 12480.10 128.75 54823.93 88888.00 2012-05-22 13:25:53.750 143 12480.08 128.72 54823.90 88888.00 2012-05-22 13:25:53.875 143 12480.00 128.72 54823.90 88888.00 2012-05-22 13:25:54.000 143 12480.05 128.72 54823.88 88888.00 2012-05-22 13:25:54.125 143 12480.05 128.72 54823.93 88888.00 2012-05-22 13:25:54.250 143 12480.02 128.72 54823.93 88888.00 2012-05-22 13:25:54.375 143 12480.05 128.72 54823.93 88888.00 2012-05-22 13:25:54.500 143 12480.05 128.75 54823.90 88888.00 2012-05-22 13:25:54.625 143 12479.98 128.75 54823.90 88888.00 2012-05-22 13:25:54.750 143 12480.00 128.72 54823.90 88888.00 2012-05-22 13:25:54.875 143 12480.00 128.75 54823.90 88888.00 2012-05-22 13:25:55.000 143 12480.00 128.75 54823.90 88888.00 2012-05-22 13:25:55.125 143 12479.95 128.75 54823.95 88888.00 2012-05-22 13:25:55.250 143 12479.92 128.78 54823.93 88888.00 2012-05-22 13:25:55.375 143 12479.98 128.78 54823.93 88888.00 2012-05-22 13:25:55.500 143 12480.02 128.78 54823.95 88888.00 2012-05-22 13:25:55.625 143 12479.95 128.78 54823.90 88888.00 2012-05-22 13:25:55.750 143 12479.88 128.75 54823.90 88888.00 2012-05-22 13:25:55.875 143 12479.83 128.75 54823.90 88888.00 2012-05-22 13:25:56.000 143 12479.90 128.78 54823.93 88888.00 2012-05-22 13:25:56.125 143 12479.88 128.78 54823.93 88888.00 2012-05-22 13:25:56.250 143 12479.77 128.75 54823.93 88888.00 2012-05-22 13:25:56.375 143 12479.77 128.78 54823.93 88888.00 2012-05-22 13:25:56.500 143 12479.77 128.75 54823.93 88888.00 2012-05-22 13:25:56.625 143 12479.77 128.78 54823.93 88888.00 2012-05-22 13:25:56.750 143 12479.73 128.78 54823.93 88888.00 2012-05-22 13:25:56.875 143 12479.73 128.78 54823.90 88888.00 2012-05-22 13:25:57.000 143 12479.67 128.72 54823.85 88888.00 2012-05-22 13:25:57.125 143 12479.67 128.75 54823.88 88888.00 2012-05-22 13:25:57.250 143 12479.62 128.72 54823.90 88888.00 2012-05-22 13:25:57.375 143 12479.58 128.72 54823.93 88888.00 2012-05-22 13:25:57.500 143 12479.62 128.75 54823.93 88888.00 2012-05-22 13:25:57.625 143 12479.60 128.75 54823.93 88888.00 2012-05-22 13:25:57.750 143 12479.60 128.75 54823.93 88888.00 2012-05-22 13:25:57.875 143 12479.60 128.70 54823.95 88888.00 2012-05-22 13:25:58.000 143 12479.62 128.70 54823.93 88888.00 2012-05-22 13:25:58.125 143 12479.58 128.70 54823.93 88888.00 2012-05-22 13:25:58.250 143 12479.50 128.68 54823.93 88888.00 2012-05-22 13:25:58.375 143 12479.52 128.70 54823.93 88888.00 2012-05-22 13:25:58.500 143 12479.58 128.72 54823.95 88888.00 2012-05-22 13:25:58.625 143 12479.55 128.72 54823.97 88888.00 2012-05-22 13:25:58.750 143 12479.52 128.70 54823.97 88888.00 2012-05-22 13:25:58.875 143 12479.45 128.72 54823.97 88888.00 2012-05-22 13:25:59.000 143 12479.45 128.70 54823.97 88888.00 2012-05-22 13:25:59.125 143 12479.42 128.65 54823.97 88888.00 2012-05-22 13:25:59.250 143 12479.40 128.60 54823.95 88888.00 2012-05-22 13:25:59.375 143 12479.45 128.65 54823.95 88888.00 2012-05-22 13:25:59.500 143 12479.48 128.72 54823.97 88888.00 2012-05-22 13:25:59.625 143 12479.40 128.70 54823.95 88888.00 2012-05-22 13:25:59.750 143 12479.38 128.65 54823.93 88888.00 2012-05-22 13:25:59.875 143 12479.38 128.68 54823.93 88888.00 2012-05-22 13:26:00.000 143 12479.40 128.68 54823.93 88888.00 2012-05-22 13:26:00.125 143 12479.40 128.68 54823.95 88888.00 2012-05-22 13:26:00.250 143 12479.35 128.68 54823.97 88888.00 2012-05-22 13:26:00.375 143 12479.35 128.68 54823.97 88888.00 2012-05-22 13:26:00.500 143 12479.33 128.70 54823.97 88888.00 2012-05-22 13:26:00.625 143 12479.27 128.70 54823.95 88888.00 2012-05-22 13:26:00.750 143 12479.33 128.70 54823.97 88888.00 2012-05-22 13:26:00.875 143 12479.35 128.72 54823.97 88888.00 2012-05-22 13:26:01.000 143 12479.35 128.72 54823.97 88888.00 2012-05-22 13:26:01.125 143 12479.35 128.70 54823.97 88888.00 2012-05-22 13:26:01.250 143 12479.17 128.62 54823.97 88888.00 2012-05-22 13:26:01.375 143 12479.17 128.68 54823.97 88888.00 2012-05-22 13:26:01.500 143 12479.12 128.68 54823.97 88888.00 2012-05-22 13:26:01.625 143 12479.15 128.65 54823.97 88888.00 2012-05-22 13:26:01.750 143 12479.17 128.65 54823.95 88888.00 2012-05-22 13:26:01.875 143 12479.15 128.65 54823.95 88888.00 2012-05-22 13:26:02.000 143 12479.15 128.68 54823.93 88888.00 2012-05-22 13:26:02.125 143 12479.10 128.68 54823.97 88888.00 2012-05-22 13:26:02.250 143 12479.05 128.68 54823.97 88888.00 2012-05-22 13:26:02.375 143 12479.10 128.68 54823.95 88888.00 2012-05-22 13:26:02.500 143 12479.10 128.68 54823.93 88888.00 2012-05-22 13:26:02.625 143 12479.10 128.72 54823.93 88888.00 2012-05-22 13:26:02.750 143 12479.08 128.75 54823.93 88888.00 2012-05-22 13:26:02.875 143 12479.10 128.78 54823.93 88888.00 2012-05-22 13:26:03.000 143 12479.05 128.78 54823.90 88888.00 2012-05-22 13:26:03.125 143 12479.00 128.82 54823.93 88888.00 2012-05-22 13:26:03.250 143 12478.90 128.85 54823.93 88888.00 2012-05-22 13:26:03.375 143 12478.88 128.88 54823.90 88888.00 2012-05-22 13:26:03.500 143 12478.83 128.85 54823.90 88888.00 2012-05-22 13:26:03.625 143 12478.85 128.85 54823.93 88888.00 2012-05-22 13:26:03.750 143 12478.80 128.85 54823.90 88888.00 2012-05-22 13:26:03.875 143 12478.80 128.90 54823.93 88888.00 2012-05-22 13:26:04.000 143 12478.77 128.90 54823.93 88888.00 2012-05-22 13:26:04.125 143 12478.75 128.93 54823.93 88888.00 2012-05-22 13:26:04.250 143 12478.70 128.88 54823.93 88888.00 2012-05-22 13:26:04.375 143 12478.73 128.90 54823.93 88888.00 2012-05-22 13:26:04.500 143 12478.73 128.93 54823.97 88888.00 2012-05-22 13:26:04.625 143 12478.77 128.93 54823.97 88888.00 2012-05-22 13:26:04.750 143 12478.73 128.95 54823.95 88888.00 2012-05-22 13:26:04.875 143 12478.65 128.95 54823.97 88888.00 2012-05-22 13:26:05.000 143 12478.58 128.97 54823.97 88888.00 2012-05-22 13:26:05.125 143 12478.58 128.97 54823.95 88888.00 2012-05-22 13:26:05.250 143 12478.50 128.93 54823.95 88888.00 2012-05-22 13:26:05.375 143 12478.48 128.93 54823.95 88888.00 2012-05-22 13:26:05.500 143 12478.42 128.95 54823.93 88888.00 2012-05-22 13:26:05.625 143 12478.42 128.97 54823.95 88888.00 2012-05-22 13:26:05.750 143 12478.48 129.00 54823.97 88888.00 2012-05-22 13:26:05.875 143 12478.42 129.00 54823.93 88888.00 2012-05-22 13:26:06.000 143 12478.35 129.03 54823.95 88888.00 2012-05-22 13:26:06.125 143 12478.33 129.00 54823.97 88888.00 2012-05-22 13:26:06.250 143 12478.38 128.97 54823.95 88888.00 2012-05-22 13:26:06.375 143 12478.33 128.97 54823.95 88888.00 2012-05-22 13:26:06.500 143 12478.30 128.97 54823.95 88888.00 2012-05-22 13:26:06.625 143 12478.27 129.00 54823.95 88888.00 2012-05-22 13:26:06.750 143 12478.25 129.00 54823.97 88888.00 2012-05-22 13:26:06.875 143 12478.27 128.97 54823.97 88888.00 2012-05-22 13:26:07.000 143 12478.27 128.97 54823.95 88888.00 2012-05-22 13:26:07.125 143 12478.20 129.00 54823.97 88888.00 2012-05-22 13:26:07.250 143 12478.15 129.00 54824.00 88888.00 2012-05-22 13:26:07.375 143 12478.17 129.00 54824.00 88888.00 2012-05-22 13:26:07.500 143 12478.20 128.95 54824.00 88888.00 2012-05-22 13:26:07.625 143 12478.17 128.93 54823.95 88888.00 2012-05-22 13:26:07.750 143 12478.12 128.93 54823.95 88888.00 2012-05-22 13:26:07.875 143 12478.12 128.95 54823.97 88888.00 2012-05-22 13:26:08.000 143 12478.12 128.90 54823.97 88888.00 2012-05-22 13:26:08.125 143 12478.15 128.90 54823.93 88888.00 2012-05-22 13:26:08.250 143 12478.17 128.90 54823.95 88888.00 2012-05-22 13:26:08.375 143 12478.15 128.90 54823.93 88888.00 2012-05-22 13:26:08.500 143 12478.05 128.90 54823.95 88888.00 2012-05-22 13:26:08.625 143 12478.02 128.85 54823.93 88888.00 2012-05-22 13:26:08.750 143 12478.02 128.85 54823.93 88888.00 2012-05-22 13:26:08.875 143 12478.08 128.85 54823.95 88888.00 2012-05-22 13:26:09.000 143 12478.10 128.88 54823.93 88888.00 2012-05-22 13:26:09.125 143 12478.08 128.93 54823.95 88888.00 2012-05-22 13:26:09.250 143 12478.02 128.90 54823.95 88888.00 2012-05-22 13:26:09.375 143 12478.05 128.88 54823.90 88888.00 2012-05-22 13:26:09.500 143 12478.08 128.85 54823.90 88888.00 2012-05-22 13:26:09.625 143 12478.10 128.85 54823.90 88888.00 2012-05-22 13:26:09.750 143 12478.10 128.85 54823.90 88888.00 2012-05-22 13:26:09.875 143 12478.02 128.85 54823.93 88888.00 2012-05-22 13:26:10.000 143 12478.00 128.88 54823.97 88888.00 2012-05-22 13:26:10.125 143 12477.98 128.88 54823.97 88888.00 2012-05-22 13:26:10.250 143 12478.00 128.90 54823.95 88888.00 2012-05-22 13:26:10.375 143 12477.98 128.93 54823.95 88888.00 2012-05-22 13:26:10.500 143 12477.88 128.95 54823.97 88888.00 2012-05-22 13:26:10.625 143 12477.83 128.95 54823.97 88888.00 2012-05-22 13:26:10.750 143 12477.88 128.90 54823.97 88888.00 2012-05-22 13:26:10.875 143 12477.85 128.90 54823.95 88888.00 2012-05-22 13:26:11.000 143 12477.88 128.95 54823.95 88888.00 2012-05-22 13:26:11.125 143 12477.83 128.97 54823.95 88888.00 2012-05-22 13:26:11.250 143 12477.75 128.95 54823.95 88888.00 2012-05-22 13:26:11.375 143 12477.75 128.95 54823.95 88888.00 2012-05-22 13:26:11.500 143 12477.77 128.97 54823.95 88888.00 2012-05-22 13:26:11.625 143 12477.67 128.97 54823.90 88888.00 2012-05-22 13:26:11.750 143 12477.67 128.95 54823.88 88888.00 2012-05-22 13:26:11.875 143 12477.70 128.95 54823.93 88888.00 2012-05-22 13:26:12.000 143 12477.73 128.97 54823.88 88888.00 2012-05-22 13:26:12.125 143 12477.67 128.97 54823.88 88888.00 2012-05-22 13:26:12.250 143 12477.62 128.97 54823.93 88888.00 2012-05-22 13:26:12.375 143 12477.62 129.00 54823.90 88888.00 2012-05-22 13:26:12.500 143 12477.60 129.00 54823.88 88888.00 2012-05-22 13:26:12.625 143 12477.60 129.00 54823.85 88888.00 2012-05-22 13:26:12.750 143 12477.60 129.00 54823.85 88888.00 2012-05-22 13:26:12.875 143 12477.62 129.03 54823.85 88888.00 2012-05-22 13:26:13.000 143 12477.62 129.05 54823.85 88888.00 2012-05-22 13:26:13.125 143 12477.67 129.03 54823.85 88888.00 2012-05-22 13:26:13.250 143 12477.67 129.03 54823.82 88888.00 2012-05-22 13:26:13.375 143 12477.67 129.03 54823.82 88888.00 2012-05-22 13:26:13.500 143 12477.65 129.03 54823.85 88888.00 2012-05-22 13:26:13.625 143 12477.67 129.03 54823.82 88888.00 2012-05-22 13:26:13.750 143 12477.70 129.03 54823.80 88888.00 2012-05-22 13:26:13.875 143 12477.65 129.05 54823.78 88888.00 2012-05-22 13:26:14.000 143 12477.60 129.03 54823.80 88888.00 2012-05-22 13:26:14.125 143 12477.60 129.05 54823.78 88888.00 2012-05-22 13:26:14.250 143 12477.60 129.07 54823.80 88888.00 2012-05-22 13:26:14.375 143 12477.60 129.12 54823.82 88888.00 2012-05-22 13:26:14.500 143 12477.55 129.12 54823.82 88888.00 2012-05-22 13:26:14.625 143 12477.55 129.07 54823.78 88888.00 2012-05-22 13:26:14.750 143 12477.55 129.07 54823.75 88888.00 2012-05-22 13:26:14.875 143 12477.58 129.12 54823.78 88888.00 2012-05-22 13:26:15.000 143 12477.60 129.12 54823.75 88888.00 2012-05-22 13:26:15.125 143 12477.55 129.10 54823.78 88888.00 2012-05-22 13:26:15.250 143 12477.52 129.10 54823.78 88888.00 2012-05-22 13:26:15.375 143 12477.60 129.12 54823.78 88888.00 2012-05-22 13:26:15.500 143 12477.60 129.15 54823.78 88888.00 2012-05-22 13:26:15.625 143 12477.55 129.22 54823.75 88888.00 2012-05-22 13:26:15.750 143 12477.52 129.22 54823.75 88888.00 2012-05-22 13:26:15.875 143 12477.52 129.20 54823.78 88888.00 2012-05-22 13:26:16.000 143 12477.45 129.25 54823.75 88888.00 2012-05-22 13:26:16.125 143 12477.42 129.28 54823.75 88888.00 2012-05-22 13:26:16.250 143 12477.38 129.30 54823.75 88888.00 2012-05-22 13:26:16.375 143 12477.40 129.30 54823.78 88888.00 2012-05-22 13:26:16.500 143 12477.38 129.32 54823.75 88888.00 2012-05-22 13:26:16.625 143 12477.38 129.35 54823.75 88888.00 2012-05-22 13:26:16.750 143 12477.23 129.35 54823.75 88888.00 2012-05-22 13:26:16.875 143 12477.15 129.38 54823.72 88888.00 2012-05-22 13:26:17.000 143 12477.15 129.32 54823.72 88888.00 2012-05-22 13:26:17.125 143 12477.23 129.40 54823.72 88888.00 2012-05-22 13:26:17.250 143 12477.25 129.32 54823.72 88888.00 2012-05-22 13:26:17.375 143 12477.25 129.40 54823.70 88888.00 2012-05-22 13:26:17.500 143 12477.23 129.43 54823.70 88888.00 2012-05-22 13:26:17.625 143 12477.23 129.43 54823.68 88888.00 2012-05-22 13:26:17.750 143 12477.17 129.40 54823.72 88888.00 2012-05-22 13:26:17.875 143 12477.20 129.45 54823.70 88888.00 2012-05-22 13:26:18.000 143 12477.17 129.47 54823.68 88888.00 2012-05-22 13:26:18.125 143 12477.08 129.47 54823.68 88888.00 2012-05-22 13:26:18.250 143 12477.08 129.45 54823.70 88888.00 2012-05-22 13:26:18.375 143 12477.05 129.45 54823.65 88888.00 2012-05-22 13:26:18.500 143 12477.02 129.50 54823.70 88888.00 2012-05-22 13:26:18.625 143 12477.02 129.47 54823.72 88888.00 2012-05-22 13:26:18.750 143 12477.00 129.47 54823.70 88888.00 2012-05-22 13:26:18.875 143 12476.95 129.47 54823.65 88888.00 2012-05-22 13:26:19.000 143 12476.98 129.45 54823.65 88888.00 2012-05-22 13:26:19.125 143 12477.02 129.47 54823.65 88888.00 2012-05-22 13:26:19.250 143 12477.00 129.47 54823.68 88888.00 2012-05-22 13:26:19.375 143 12476.95 129.47 54823.65 88888.00 2012-05-22 13:26:19.500 143 12476.90 129.50 54823.65 88888.00 2012-05-22 13:26:19.625 143 12476.92 129.45 54823.65 88888.00 2012-05-22 13:26:19.750 143 12476.92 129.43 54823.62 88888.00 2012-05-22 13:26:19.875 143 12476.88 129.45 54823.62 88888.00 2012-05-22 13:26:20.000 143 12476.85 129.45 54823.60 88888.00 2012-05-22 13:26:20.125 143 12476.83 129.45 54823.62 88888.00 2012-05-22 13:26:20.250 143 12476.75 129.40 54823.62 88888.00 2012-05-22 13:26:20.375 143 12476.80 129.40 54823.62 88888.00 2012-05-22 13:26:20.500 143 12476.83 129.45 54823.62 88888.00 2012-05-22 13:26:20.625 143 12476.83 129.45 54823.62 88888.00 2012-05-22 13:26:20.750 143 12476.77 129.45 54823.62 88888.00 2012-05-22 13:26:20.875 143 12476.75 129.43 54823.60 88888.00 2012-05-22 13:26:21.000 143 12476.75 129.43 54823.60 88888.00 2012-05-22 13:26:21.125 143 12476.75 129.43 54823.62 88888.00 2012-05-22 13:26:21.250 143 12476.67 129.45 54823.62 88888.00 2012-05-22 13:26:21.375 143 12476.70 129.47 54823.62 88888.00 2012-05-22 13:26:21.500 143 12476.70 129.47 54823.65 88888.00 2012-05-22 13:26:21.625 143 12476.73 129.47 54823.65 88888.00 2012-05-22 13:26:21.750 143 12476.70 129.50 54823.62 88888.00 2012-05-22 13:26:21.875 143 12476.62 129.47 54823.60 88888.00 2012-05-22 13:26:22.000 143 12476.58 129.47 54823.60 88888.00 2012-05-22 13:26:22.125 143 12476.65 129.47 54823.60 88888.00 2012-05-22 13:26:22.250 143 12476.67 129.45 54823.62 88888.00 2012-05-22 13:26:22.375 143 12476.75 129.47 54823.62 88888.00 2012-05-22 13:26:22.500 143 12476.70 129.45 54823.60 88888.00 2012-05-22 13:26:22.625 143 12476.67 129.50 54823.60 88888.00 2012-05-22 13:26:22.750 143 12476.62 129.50 54823.62 88888.00 2012-05-22 13:26:22.875 143 12476.60 129.47 54823.60 88888.00 2012-05-22 13:26:23.000 143 12476.55 129.43 54823.60 88888.00 2012-05-22 13:26:23.125 143 12476.58 129.45 54823.60 88888.00 2012-05-22 13:26:23.250 143 12476.55 129.45 54823.57 88888.00 2012-05-22 13:26:23.375 143 12476.60 129.45 54823.57 88888.00 2012-05-22 13:26:23.500 143 12476.55 129.43 54823.55 88888.00 2012-05-22 13:26:23.625 143 12476.58 129.47 54823.57 88888.00 2012-05-22 13:26:23.750 143 12476.58 129.47 54823.60 88888.00 2012-05-22 13:26:23.875 143 12476.48 129.45 54823.60 88888.00 2012-05-22 13:26:24.000 143 12476.45 129.45 54823.55 88888.00 2012-05-22 13:26:24.125 143 12476.45 129.47 54823.55 88888.00 2012-05-22 13:26:24.250 143 12476.48 129.50 54823.55 88888.00 2012-05-22 13:26:24.375 143 12476.48 129.50 54823.53 88888.00 2012-05-22 13:26:24.500 143 12476.48 129.47 54823.55 88888.00 2012-05-22 13:26:24.625 143 12476.48 129.47 54823.55 88888.00 2012-05-22 13:26:24.750 143 12476.48 129.47 54823.55 88888.00 2012-05-22 13:26:24.875 143 12476.45 129.45 54823.53 88888.00 2012-05-22 13:26:25.000 143 12476.48 129.47 54823.55 88888.00 2012-05-22 13:26:25.125 143 12476.48 129.50 54823.60 88888.00 2012-05-22 13:26:25.250 143 12476.42 129.47 54823.57 88888.00 2012-05-22 13:26:25.375 143 12476.45 129.50 54823.55 88888.00 2012-05-22 13:26:25.500 143 12476.52 129.53 54823.55 88888.00 2012-05-22 13:26:25.625 143 12476.60 129.53 54823.50 88888.00 2012-05-22 13:26:25.750 143 12476.55 129.50 54823.53 88888.00 2012-05-22 13:26:25.875 143 12476.45 129.47 54823.50 88888.00 2012-05-22 13:26:26.000 143 12476.38 129.47 54823.45 88888.00 2012-05-22 13:26:26.125 143 12476.40 129.50 54823.45 88888.00 2012-05-22 13:26:26.250 143 12476.50 129.53 54823.45 88888.00 2012-05-22 13:26:26.375 143 12476.58 129.53 54823.43 88888.00 2012-05-22 13:26:26.500 143 12476.52 129.53 54823.47 88888.00 2012-05-22 13:26:26.625 143 12476.50 129.50 54823.45 88888.00 2012-05-22 13:26:26.750 143 12476.48 129.50 54823.45 88888.00 2012-05-22 13:26:26.875 143 12476.48 129.50 54823.45 88888.00 2012-05-22 13:26:27.000 143 12476.52 129.47 54823.43 88888.00 2012-05-22 13:26:27.125 143 12476.50 129.53 54823.45 88888.00 2012-05-22 13:26:27.250 143 12476.55 129.50 54823.45 88888.00 2012-05-22 13:26:27.375 143 12476.60 129.50 54823.43 88888.00 2012-05-22 13:26:27.500 143 12476.60 129.55 54823.45 88888.00 2012-05-22 13:26:27.625 143 12476.58 129.57 54823.45 88888.00 2012-05-22 13:26:27.750 143 12476.52 129.60 54823.43 88888.00 2012-05-22 13:26:27.875 143 12476.55 129.62 54823.43 88888.00 2012-05-22 13:26:28.000 143 12476.52 129.62 54823.38 88888.00 2012-05-22 13:26:28.125 143 12476.48 129.62 54823.35 88888.00 2012-05-22 13:26:28.250 143 12476.42 129.60 54823.35 88888.00 2012-05-22 13:26:28.375 143 12476.50 129.60 54823.35 88888.00 2012-05-22 13:26:28.500 143 12476.52 129.65 54823.35 88888.00 2012-05-22 13:26:28.625 143 12476.58 129.68 54823.38 88888.00 2012-05-22 13:26:28.750 143 12476.52 129.68 54823.38 88888.00 2012-05-22 13:26:28.875 143 12476.48 129.70 54823.32 88888.00 2012-05-22 13:26:29.000 143 12476.48 129.70 54823.32 88888.00 2012-05-22 13:26:29.125 143 12476.48 129.72 54823.35 88888.00 2012-05-22 13:26:29.250 143 12476.40 129.75 54823.35 88888.00 2012-05-22 13:26:29.375 143 12476.45 129.80 54823.35 88888.00 2012-05-22 13:26:29.500 143 12476.52 129.80 54823.35 88888.00 2012-05-22 13:26:29.625 143 12476.55 129.82 54823.35 88888.00 2012-05-22 13:26:29.750 143 12476.50 129.82 54823.35 88888.00 2012-05-22 13:26:29.875 143 12476.40 129.82 54823.32 88888.00 2012-05-22 13:26:30.000 143 12476.40 129.82 54823.32 88888.00 2012-05-22 13:26:30.125 143 12476.40 129.88 54823.30 88888.00 2012-05-22 13:26:30.250 143 12476.30 129.88 54823.30 88888.00 2012-05-22 13:26:30.375 143 12476.27 129.88 54823.30 88888.00 2012-05-22 13:26:30.500 143 12476.25 129.90 54823.28 88888.00 2012-05-22 13:26:30.625 143 12476.33 129.90 54823.25 88888.00 2012-05-22 13:26:30.750 143 12476.35 129.90 54823.25 88888.00 2012-05-22 13:26:30.875 143 12476.35 129.93 54823.25 88888.00 2012-05-22 13:26:31.000 143 12476.27 129.93 54823.22 88888.00 2012-05-22 13:26:31.125 143 12476.23 129.93 54823.25 88888.00 2012-05-22 13:26:31.250 143 12476.25 129.97 54823.22 88888.00 2012-05-22 13:26:31.375 143 12476.27 130.03 54823.22 88888.00 2012-05-22 13:26:31.500 143 12476.33 130.03 54823.22 88888.00 2012-05-22 13:26:31.625 143 12476.27 130.03 54823.22 88888.00 2012-05-22 13:26:31.750 143 12476.20 130.05 54823.22 88888.00 2012-05-22 13:26:31.875 143 12476.20 130.07 54823.22 88888.00 2012-05-22 13:26:32.000 143 12476.15 130.03 54823.20 88888.00 2012-05-22 13:26:32.125 143 12476.10 130.07 54823.20 88888.00 2012-05-22 13:26:32.250 143 12476.08 130.10 54823.25 88888.00 2012-05-22 13:26:32.375 143 12476.12 130.12 54823.25 88888.00 2012-05-22 13:26:32.500 143 12476.10 130.10 54823.20 88888.00 2012-05-22 13:26:32.625 143 12476.08 130.07 54823.15 88888.00 2012-05-22 13:26:32.750 143 12476.10 130.10 54823.18 88888.00 2012-05-22 13:26:32.875 143 12476.10 130.12 54823.15 88888.00 2012-05-22 13:26:33.000 143 12476.15 130.12 54823.15 88888.00 2012-05-22 13:26:33.125 143 12476.12 130.10 54823.15 88888.00 2012-05-22 13:26:33.250 143 12476.08 130.12 54823.15 88888.00 2012-05-22 13:26:33.375 143 12476.12 130.18 54823.10 88888.00 2012-05-22 13:26:33.500 143 12476.10 130.15 54823.12 88888.00 2012-05-22 13:26:33.625 143 12476.10 130.18 54823.10 88888.00 2012-05-22 13:26:33.750 143 12476.10 130.22 54823.10 88888.00 2012-05-22 13:26:33.875 143 12476.08 130.25 54823.12 88888.00 2012-05-22 13:26:34.000 143 12476.08 130.22 54823.07 88888.00 2012-05-22 13:26:34.125 143 12476.08 130.25 54823.10 88888.00 2012-05-22 13:26:34.250 143 12476.10 130.28 54823.12 88888.00 2012-05-22 13:26:34.375 143 12476.17 130.30 54823.10 88888.00 2012-05-22 13:26:34.500 143 12476.12 130.28 54823.07 88888.00 2012-05-22 13:26:34.625 143 12476.08 130.25 54823.07 88888.00 2012-05-22 13:26:34.750 143 12476.10 130.30 54823.07 88888.00 2012-05-22 13:26:34.875 143 12476.12 130.32 54823.07 88888.00 2012-05-22 13:26:35.000 143 12476.12 130.28 54823.03 88888.00 2012-05-22 13:26:35.125 143 12476.10 130.30 54823.05 88888.00 2012-05-22 13:26:35.250 143 12476.12 130.32 54823.07 88888.00 2012-05-22 13:26:35.375 143 12476.12 130.38 54823.07 88888.00 2012-05-22 13:26:35.500 143 12476.12 130.35 54823.05 88888.00 2012-05-22 13:26:35.625 143 12476.15 130.32 54823.05 88888.00 2012-05-22 13:26:35.750 143 12476.17 130.38 54823.07 88888.00 2012-05-22 13:26:35.875 143 12476.17 130.43 54823.03 88888.00 2012-05-22 13:26:36.000 143 12476.17 130.43 54823.00 88888.00 2012-05-22 13:26:36.125 143 12476.17 130.43 54823.00 88888.00 2012-05-22 13:26:36.250 143 12476.12 130.43 54823.00 88888.00 2012-05-22 13:26:36.375 143 12476.12 130.43 54822.97 88888.00 2012-05-22 13:26:36.500 143 12476.12 130.45 54822.97 88888.00 2012-05-22 13:26:36.625 143 12476.12 130.47 54823.00 88888.00 2012-05-22 13:26:36.750 143 12476.20 130.53 54823.00 88888.00 2012-05-22 13:26:36.875 143 12476.23 130.53 54822.97 88888.00 2012-05-22 13:26:37.000 143 12476.23 130.50 54822.95 88888.00 2012-05-22 13:26:37.125 143 12476.20 130.55 54822.95 88888.00 2012-05-22 13:26:37.250 143 12476.15 130.53 54822.95 88888.00 2012-05-22 13:26:37.375 143 12476.23 130.57 54822.93 88888.00 2012-05-22 13:26:37.500 143 12476.23 130.57 54822.93 88888.00 2012-05-22 13:26:37.625 143 12476.15 130.57 54822.90 88888.00 2012-05-22 13:26:37.750 143 12476.10 130.55 54822.88 88888.00 2012-05-22 13:26:37.875 143 12476.12 130.57 54822.90 88888.00 2012-05-22 13:26:38.000 143 12476.17 130.60 54822.88 88888.00 2012-05-22 13:26:38.125 143 12476.17 130.60 54822.90 88888.00 2012-05-22 13:26:38.250 143 12476.10 130.62 54822.93 88888.00 2012-05-22 13:26:38.375 143 12476.10 130.65 54822.93 88888.00 2012-05-22 13:26:38.500 143 12476.08 130.68 54822.90 88888.00 2012-05-22 13:26:38.625 143 12476.17 130.70 54822.88 88888.00 2012-05-22 13:26:38.750 143 12476.23 130.72 54822.88 88888.00 2012-05-22 13:26:38.875 143 12476.15 130.72 54822.90 88888.00 2012-05-22 13:26:39.000 143 12476.12 130.75 54822.85 88888.00 2012-05-22 13:26:39.125 143 12476.15 130.72 54822.88 88888.00 2012-05-22 13:26:39.250 143 12476.08 130.70 54822.85 88888.00 2012-05-22 13:26:39.375 143 12476.10 130.72 54822.85 88888.00 2012-05-22 13:26:39.500 143 12476.10 130.75 54822.88 88888.00 2012-05-22 13:26:39.625 143 12476.15 130.75 54822.88 88888.00 2012-05-22 13:26:39.750 143 12476.17 130.80 54822.88 88888.00 2012-05-22 13:26:39.875 143 12476.17 130.78 54822.88 88888.00 2012-05-22 13:26:40.000 143 12476.15 130.80 54822.88 88888.00 2012-05-22 13:26:40.125 143 12476.12 130.80 54822.88 88888.00 2012-05-22 13:26:40.250 143 12476.10 130.80 54822.82 88888.00 2012-05-22 13:26:40.375 143 12476.12 130.82 54822.85 88888.00 2012-05-22 13:26:40.500 143 12476.12 130.88 54822.82 88888.00 2012-05-22 13:26:40.625 143 12476.12 130.85 54822.80 88888.00 2012-05-22 13:26:40.750 143 12476.15 130.82 54822.82 88888.00 2012-05-22 13:26:40.875 143 12476.17 130.88 54822.80 88888.00 2012-05-22 13:26:41.000 143 12476.17 130.90 54822.78 88888.00 2012-05-22 13:26:41.125 143 12476.15 130.88 54822.80 88888.00 2012-05-22 13:26:41.250 143 12476.10 130.85 54822.80 88888.00 2012-05-22 13:26:41.375 143 12476.12 130.88 54822.82 88888.00 2012-05-22 13:26:41.500 143 12476.08 130.90 54822.80 88888.00 2012-05-22 13:26:41.625 143 12476.05 130.90 54822.82 88888.00 2012-05-22 13:26:41.750 143 12476.08 130.95 54822.82 88888.00 2012-05-22 13:26:41.875 143 12476.02 130.93 54822.80 88888.00 2012-05-22 13:26:42.000 143 12476.10 130.95 54822.80 88888.00 2012-05-22 13:26:42.125 143 12476.10 130.95 54822.72 88888.00 2012-05-22 13:26:42.250 143 12476.12 130.95 54822.75 88888.00 2012-05-22 13:26:42.375 143 12476.10 130.97 54822.70 88888.00 2012-05-22 13:26:42.500 143 12476.10 130.95 54822.72 88888.00 2012-05-22 13:26:42.625 143 12476.15 130.97 54822.70 88888.00 2012-05-22 13:26:42.750 143 12476.10 131.03 54822.78 88888.00 2012-05-22 13:26:42.875 143 12476.12 131.03 54822.75 88888.00 2012-05-22 13:26:43.000 143 12476.12 130.95 54822.70 88888.00 2012-05-22 13:26:43.125 143 12476.10 130.95 54822.70 88888.00 2012-05-22 13:26:43.250 143 12476.05 130.97 54822.72 88888.00 2012-05-22 13:26:43.375 143 12476.10 131.05 54822.72 88888.00 2012-05-22 13:26:43.500 143 12476.10 131.03 54822.70 88888.00 2012-05-22 13:26:43.625 143 12476.10 131.05 54822.70 88888.00 2012-05-22 13:26:43.750 143 12476.10 131.03 54822.70 88888.00 2012-05-22 13:26:43.875 143 12476.15 131.07 54822.68 88888.00 2012-05-22 13:26:44.000 143 12476.12 131.10 54822.68 88888.00 2012-05-22 13:26:44.125 143 12476.10 131.15 54822.68 88888.00 2012-05-22 13:26:44.250 143 12476.05 131.07 54822.68 88888.00 2012-05-22 13:26:44.375 143 12476.05 131.10 54822.68 88888.00 2012-05-22 13:26:44.500 143 12476.05 131.10 54822.70 88888.00 2012-05-22 13:26:44.625 143 12476.08 131.12 54822.68 88888.00 2012-05-22 13:26:44.750 143 12476.15 131.12 54822.68 88888.00 2012-05-22 13:26:44.875 143 12476.12 131.15 54822.62 88888.00 2012-05-22 13:26:45.000 143 12476.08 131.18 54822.60 88888.00 2012-05-22 13:26:45.125 143 12476.10 131.20 54822.60 88888.00 2012-05-22 13:26:45.250 143 12476.05 131.18 54822.62 88888.00 2012-05-22 13:26:45.375 143 12476.10 131.20 54822.62 88888.00 2012-05-22 13:26:45.500 143 12476.17 131.25 54822.62 88888.00 2012-05-22 13:26:45.625 143 12476.20 131.25 54822.60 88888.00 2012-05-22 13:26:45.750 143 12476.17 131.28 54822.60 88888.00 2012-05-22 13:26:45.875 143 12476.12 131.32 54822.62 88888.00 2012-05-22 13:26:46.000 143 12476.12 131.35 54822.65 88888.00 2012-05-22 13:26:46.125 143 12476.17 131.35 54822.65 88888.00 2012-05-22 13:26:46.250 143 12476.17 131.35 54822.62 88888.00 2012-05-22 13:26:46.375 143 12476.15 131.38 54822.62 88888.00 2012-05-22 13:26:46.500 143 12476.05 131.38 54822.62 88888.00 2012-05-22 13:26:46.625 143 12476.02 131.38 54822.62 88888.00 2012-05-22 13:26:46.750 143 12476.08 131.38 54822.62 88888.00 2012-05-22 13:26:46.875 143 12476.08 131.40 54822.60 88888.00 2012-05-22 13:26:47.000 143 12476.00 131.40 54822.55 88888.00 2012-05-22 13:26:47.125 143 12476.02 131.35 54822.55 88888.00 2012-05-22 13:26:47.250 143 12476.05 131.40 54822.55 88888.00 2012-05-22 13:26:47.375 143 12476.10 131.45 54822.55 88888.00 2012-05-22 13:26:47.500 143 12476.12 131.47 54822.57 88888.00 2012-05-22 13:26:47.625 143 12476.10 131.47 54822.57 88888.00 2012-05-22 13:26:47.750 143 12476.05 131.47 54822.57 88888.00 2012-05-22 13:26:47.875 143 12476.02 131.47 54822.55 88888.00 2012-05-22 13:26:48.000 143 12476.05 131.47 54822.55 88888.00 2012-05-22 13:26:48.125 143 12476.02 131.50 54822.57 88888.00 2012-05-22 13:26:48.250 143 12475.92 131.50 54822.60 88888.00 2012-05-22 13:26:48.375 143 12475.90 131.50 54822.57 88888.00 2012-05-22 13:26:48.500 143 12475.92 131.50 54822.55 88888.00 2012-05-22 13:26:48.625 143 12475.95 131.53 54822.53 88888.00 2012-05-22 13:26:48.750 143 12475.98 131.55 54822.50 88888.00 2012-05-22 13:26:48.875 143 12475.92 131.57 54822.53 88888.00 2012-05-22 13:26:49.000 143 12475.92 131.55 54822.50 88888.00 2012-05-22 13:26:49.125 143 12475.95 131.55 54822.50 88888.00 2012-05-22 13:26:49.250 143 12475.98 131.55 54822.47 88888.00 2012-05-22 13:26:49.375 143 12476.00 131.55 54822.47 88888.00 2012-05-22 13:26:49.500 143 12476.00 131.60 54822.50 88888.00 2012-05-22 13:26:49.625 143 12476.00 131.60 54822.53 88888.00 2012-05-22 13:26:49.750 143 12476.02 131.60 54822.53 88888.00 2012-05-22 13:26:49.875 143 12476.05 131.60 54822.50 88888.00 2012-05-22 13:26:50.000 143 12476.05 131.60 54822.50 88888.00 2012-05-22 13:26:50.125 143 12476.02 131.60 54822.50 88888.00 2012-05-22 13:26:50.250 143 12476.00 131.60 54822.53 88888.00 2012-05-22 13:26:50.375 143 12476.02 131.60 54822.45 88888.00 2012-05-22 13:26:50.500 143 12475.98 131.62 54822.47 88888.00 2012-05-22 13:26:50.625 143 12476.00 131.62 54822.47 88888.00 2012-05-22 13:26:50.750 143 12476.02 131.62 54822.45 88888.00 2012-05-22 13:26:50.875 143 12476.00 131.65 54822.45 88888.00 2012-05-22 13:26:51.000 143 12475.98 131.65 54822.47 88888.00 2012-05-22 13:26:51.125 143 12476.00 131.62 54822.45 88888.00 2012-05-22 13:26:51.250 143 12476.02 131.62 54822.45 88888.00 2012-05-22 13:26:51.375 143 12476.05 131.62 54822.43 88888.00 2012-05-22 13:26:51.500 143 12476.05 131.62 54822.43 88888.00 2012-05-22 13:26:51.625 143 12476.00 131.65 54822.45 88888.00 2012-05-22 13:26:51.750 143 12476.02 131.72 54822.47 88888.00 2012-05-22 13:26:51.875 143 12476.02 131.72 54822.50 88888.00 2012-05-22 13:26:52.000 143 12476.05 131.72 54822.47 88888.00 2012-05-22 13:26:52.125 143 12476.02 131.72 54822.47 88888.00 2012-05-22 13:26:52.250 143 12476.00 131.72 54822.50 88888.00 2012-05-22 13:26:52.375 143 12476.00 131.70 54822.50 88888.00 2012-05-22 13:26:52.500 143 12476.00 131.72 54822.50 88888.00 2012-05-22 13:26:52.625 143 12475.98 131.75 54822.47 88888.00 2012-05-22 13:26:52.750 143 12475.98 131.75 54822.47 88888.00 2012-05-22 13:26:52.875 143 12476.00 131.70 54822.47 88888.00 2012-05-22 13:26:53.000 143 12475.95 131.70 54822.45 88888.00 2012-05-22 13:26:53.125 143 12475.98 131.75 54822.47 88888.00 2012-05-22 13:26:53.250 143 12475.92 131.78 54822.50 88888.00 2012-05-22 13:26:53.375 143 12475.95 131.82 54822.47 88888.00 2012-05-22 13:26:53.500 143 12475.95 131.80 54822.45 88888.00 2012-05-22 13:26:53.625 143 12475.95 131.80 54822.45 88888.00 2012-05-22 13:26:53.750 143 12475.88 131.82 54822.45 88888.00 2012-05-22 13:26:53.875 143 12475.80 131.82 54822.47 88888.00 2012-05-22 13:26:54.000 143 12475.80 131.80 54822.45 88888.00 2012-05-22 13:26:54.125 143 12475.83 131.80 54822.45 88888.00 2012-05-22 13:26:54.250 143 12475.83 131.82 54822.45 88888.00 2012-05-22 13:26:54.375 143 12475.83 131.82 54822.43 88888.00 2012-05-22 13:26:54.500 143 12475.83 131.85 54822.45 88888.00 2012-05-22 13:26:54.625 143 12475.83 131.88 54822.45 88888.00 2012-05-22 13:26:54.750 143 12475.90 131.88 54822.43 88888.00 2012-05-22 13:26:54.875 143 12475.90 131.85 54822.43 88888.00 2012-05-22 13:26:55.000 143 12475.83 131.88 54822.43 88888.00 2012-05-22 13:26:55.125 143 12475.85 131.93 54822.45 88888.00 2012-05-22 13:26:55.250 143 12475.85 131.93 54822.45 88888.00 2012-05-22 13:26:55.375 143 12475.83 131.90 54822.45 88888.00 2012-05-22 13:26:55.500 143 12475.75 131.90 54822.45 88888.00 2012-05-22 13:26:55.625 143 12475.77 131.95 54822.47 88888.00 2012-05-22 13:26:55.750 143 12475.85 131.93 54822.45 88888.00 2012-05-22 13:26:55.875 143 12475.88 131.97 54822.45 88888.00 2012-05-22 13:26:56.000 143 12475.90 131.95 54822.40 88888.00 2012-05-22 13:26:56.125 143 12475.90 131.93 54822.43 88888.00 2012-05-22 13:26:56.250 143 12475.90 131.93 54822.43 88888.00 2012-05-22 13:26:56.375 143 12475.95 131.95 54822.45 88888.00 2012-05-22 13:26:56.500 143 12475.90 131.95 54822.43 88888.00 2012-05-22 13:26:56.625 143 12475.85 131.95 54822.43 88888.00 2012-05-22 13:26:56.750 143 12475.88 131.95 54822.40 88888.00 2012-05-22 13:26:56.875 143 12475.88 131.95 54822.40 88888.00 2012-05-22 13:26:57.000 143 12475.85 131.93 54822.38 88888.00 2012-05-22 13:26:57.125 143 12475.80 131.97 54822.40 88888.00 2012-05-22 13:26:57.250 143 12475.83 131.97 54822.40 88888.00 2012-05-22 13:26:57.375 143 12475.88 132.00 54822.40 88888.00 2012-05-22 13:26:57.500 143 12475.92 132.00 54822.40 88888.00 2012-05-22 13:26:57.625 143 12475.92 132.00 54822.38 88888.00 2012-05-22 13:26:57.750 143 12475.88 132.03 54822.40 88888.00 2012-05-22 13:26:57.875 143 12475.83 132.00 54822.43 88888.00 2012-05-22 13:26:58.000 143 12475.85 132.00 54822.40 88888.00 2012-05-22 13:26:58.125 143 12475.88 132.00 54822.40 88888.00 2012-05-22 13:26:58.250 143 12475.88 132.03 54822.43 88888.00 2012-05-22 13:26:58.375 143 12475.92 132.05 54822.43 88888.00 2012-05-22 13:26:58.500 143 12475.98 132.05 54822.38 88888.00 2012-05-22 13:26:58.625 143 12475.98 132.03 54822.38 88888.00 2012-05-22 13:26:58.750 143 12475.92 132.07 54822.38 88888.00 2012-05-22 13:26:58.875 143 12475.92 132.07 54822.38 88888.00 2012-05-22 13:26:59.000 143 12475.98 132.07 54822.38 88888.00 2012-05-22 13:26:59.125 143 12475.95 132.10 54822.35 88888.00 2012-05-22 13:26:59.250 143 12475.88 132.10 54822.35 88888.00 2012-05-22 13:26:59.375 143 12475.90 132.12 54822.38 88888.00 2012-05-22 13:26:59.500 143 12475.92 132.22 54822.40 88888.00 2012-05-22 13:26:59.625 143 12475.95 132.22 54822.40 88888.00 2012-05-22 13:26:59.750 143 12475.98 132.22 54822.38 88888.00 2012-05-22 13:26:59.875 143 12476.00 132.22 54822.38 88888.00 2012-05-22 13:27:00.000 143 12476.08 132.22 54822.35 88888.00 2012-05-22 13:27:00.125 143 12476.05 132.25 54822.35 88888.00 2012-05-22 13:27:00.250 143 12476.00 132.28 54822.35 88888.00 2012-05-22 13:27:00.375 143 12475.95 132.32 54822.35 88888.00 2012-05-22 13:27:00.500 143 12476.00 132.32 54822.38 88888.00 2012-05-22 13:27:00.625 143 12476.05 132.32 54822.38 88888.00 2012-05-22 13:27:00.750 143 12476.02 132.35 54822.35 88888.00 2012-05-22 13:27:00.875 143 12476.02 132.40 54822.35 88888.00 2012-05-22 13:27:01.000 143 12476.08 132.43 54822.35 88888.00 2012-05-22 13:27:01.125 143 12476.05 132.38 54822.35 88888.00 2012-05-22 13:27:01.250 143 12476.00 132.40 54822.32 88888.00 2012-05-22 13:27:01.375 143 12476.02 132.43 54822.35 88888.00 2012-05-22 13:27:01.500 143 12476.08 132.43 54822.32 88888.00 2012-05-22 13:27:01.625 143 12476.10 132.45 54822.32 88888.00 2012-05-22 13:27:01.750 143 12476.10 132.45 54822.32 88888.00 2012-05-22 13:27:01.875 143 12476.08 132.45 54822.32 88888.00 2012-05-22 13:27:02.000 143 12476.00 132.47 54822.35 88888.00 2012-05-22 13:27:02.125 143 12475.98 132.53 54822.35 88888.00 2012-05-22 13:27:02.250 143 12475.98 132.50 54822.32 88888.00 2012-05-22 13:27:02.375 143 12476.02 132.53 54822.32 88888.00 2012-05-22 13:27:02.500 143 12476.00 132.47 54822.30 88888.00 2012-05-22 13:27:02.625 143 12475.98 132.43 54822.30 88888.00 2012-05-22 13:27:02.750 143 12476.00 132.50 54822.30 88888.00 2012-05-22 13:27:02.875 143 12476.02 132.57 54822.32 88888.00 2012-05-22 13:27:03.000 143 12475.98 132.53 54822.30 88888.00 2012-05-22 13:27:03.125 143 12475.92 132.50 54822.30 88888.00 2012-05-22 13:27:03.250 143 12475.95 132.47 54822.30 88888.00 2012-05-22 13:27:03.375 143 12475.98 132.47 54822.28 88888.00 2012-05-22 13:27:03.500 143 12475.92 132.45 54822.30 88888.00 2012-05-22 13:27:03.625 143 12475.95 132.50 54822.32 88888.00 2012-05-22 13:27:03.750 143 12475.95 132.55 54822.35 88888.00 2012-05-22 13:27:03.875 143 12475.95 132.55 54822.32 88888.00 2012-05-22 13:27:04.000 143 12475.95 132.53 54822.30 88888.00 2012-05-22 13:27:04.125 143 12475.95 132.57 54822.30 88888.00 2012-05-22 13:27:04.250 143 12475.92 132.55 54822.32 88888.00 2012-05-22 13:27:04.375 143 12475.90 132.57 54822.30 88888.00 2012-05-22 13:27:04.500 143 12475.90 132.55 54822.32 88888.00 2012-05-22 13:27:04.625 143 12475.85 132.55 54822.35 88888.00 2012-05-22 13:27:04.750 143 12475.88 132.57 54822.32 88888.00 2012-05-22 13:27:04.875 143 12475.85 132.62 54822.32 88888.00 2012-05-22 13:27:05.000 143 12475.92 132.62 54822.32 88888.00 2012-05-22 13:27:05.125 143 12475.95 132.57 54822.35 88888.00 2012-05-22 13:27:05.250 143 12475.88 132.60 54822.35 88888.00 2012-05-22 13:27:05.375 143 12475.85 132.65 54822.38 88888.00 2012-05-22 13:27:05.500 143 12475.83 132.68 54822.35 88888.00 2012-05-22 13:27:05.625 143 12475.83 132.62 54822.32 88888.00 2012-05-22 13:27:05.750 143 12475.70 132.57 54822.35 88888.00 2012-05-22 13:27:05.875 143 12475.67 132.68 54822.35 88888.00 2012-05-22 13:27:06.000 143 12475.73 132.65 54822.32 88888.00 2012-05-22 13:27:06.125 143 12475.77 132.65 54822.32 88888.00 2012-05-22 13:27:06.250 143 12475.73 132.68 54822.32 88888.00 2012-05-22 13:27:06.375 143 12475.62 132.72 54822.35 88888.00 2012-05-22 13:27:06.500 143 12475.60 132.72 54822.35 88888.00 2012-05-22 13:27:06.625 143 12475.60 132.72 54822.32 88888.00 2012-05-22 13:27:06.750 143 12475.58 132.72 54822.35 88888.00 2012-05-22 13:27:06.875 143 12475.55 132.75 54822.35 88888.00 2012-05-22 13:27:07.000 143 12475.52 132.78 54822.32 88888.00 2012-05-22 13:27:07.125 143 12475.55 132.78 54822.35 88888.00 2012-05-22 13:27:07.250 143 12475.50 132.75 54822.35 88888.00 2012-05-22 13:27:07.375 143 12475.52 132.75 54822.32 88888.00 2012-05-22 13:27:07.500 143 12475.45 132.78 54822.35 88888.00 2012-05-22 13:27:07.625 143 12475.45 132.80 54822.35 88888.00 2012-05-22 13:27:07.750 143 12475.42 132.78 54822.32 88888.00 2012-05-22 13:27:07.875 143 12475.45 132.78 54822.28 88888.00 2012-05-22 13:27:08.000 143 12475.52 132.75 54822.30 88888.00 2012-05-22 13:27:08.125 143 12475.52 132.75 54822.32 88888.00 2012-05-22 13:27:08.250 143 12475.45 132.80 54822.35 88888.00 2012-05-22 13:27:08.375 143 12475.48 132.80 54822.32 88888.00 2012-05-22 13:27:08.500 143 12475.48 132.80 54822.30 88888.00 2012-05-22 13:27:08.625 143 12475.45 132.80 54822.30 88888.00 2012-05-22 13:27:08.750 143 12475.45 132.82 54822.32 88888.00 2012-05-22 13:27:08.875 143 12475.42 132.85 54822.32 88888.00 2012-05-22 13:27:09.000 143 12475.45 132.82 54822.32 88888.00 2012-05-22 13:27:09.125 143 12475.45 132.82 54822.32 88888.00 2012-05-22 13:27:09.250 143 12475.42 132.82 54822.30 88888.00 2012-05-22 13:27:09.375 143 12475.50 132.85 54822.30 88888.00 2012-05-22 13:27:09.500 143 12475.52 132.90 54822.32 88888.00 2012-05-22 13:27:09.625 143 12475.45 132.90 54822.35 88888.00 2012-05-22 13:27:09.750 143 12475.42 132.93 54822.35 88888.00 2012-05-22 13:27:09.875 143 12475.42 132.93 54822.35 88888.00 2012-05-22 13:27:10.000 143 12475.45 132.97 54822.32 88888.00 2012-05-22 13:27:10.125 143 12475.38 132.97 54822.35 88888.00 2012-05-22 13:27:10.250 143 12475.35 132.97 54822.38 88888.00 2012-05-22 13:27:10.375 143 12475.30 132.97 54822.35 88888.00 2012-05-22 13:27:10.500 143 12475.33 132.95 54822.32 88888.00 2012-05-22 13:27:10.625 143 12475.40 133.00 54822.38 88888.00 2012-05-22 13:27:10.750 143 12475.40 133.03 54822.38 88888.00 2012-05-22 13:27:10.875 143 12475.38 133.05 54822.38 88888.00 2012-05-22 13:27:11.000 143 12475.35 133.05 54822.40 88888.00 2012-05-22 13:27:11.125 143 12475.27 133.05 54822.38 88888.00 2012-05-22 13:27:11.250 143 12475.20 133.05 54822.40 88888.00 2012-05-22 13:27:11.375 143 12475.25 133.10 54822.38 88888.00 2012-05-22 13:27:11.500 143 12475.25 133.12 54822.35 88888.00 2012-05-22 13:27:11.625 143 12475.23 133.10 54822.38 88888.00 2012-05-22 13:27:11.750 143 12475.23 133.05 54822.35 88888.00 2012-05-22 13:27:11.875 143 12475.23 133.03 54822.35 88888.00 2012-05-22 13:27:12.000 143 12475.20 133.12 54822.38 88888.00 2012-05-22 13:27:12.125 143 12475.12 133.15 54822.40 88888.00 2012-05-22 13:27:12.250 143 12475.12 133.12 54822.38 88888.00 2012-05-22 13:27:12.375 143 12475.10 133.15 54822.35 88888.00 2012-05-22 13:27:12.500 143 12475.08 133.20 54822.38 88888.00 2012-05-22 13:27:12.625 143 12475.15 133.20 54822.38 88888.00 2012-05-22 13:27:12.750 143 12475.15 133.20 54822.38 88888.00 2012-05-22 13:27:12.875 143 12475.08 133.18 54822.38 88888.00 2012-05-22 13:27:13.000 143 12475.08 133.22 54822.38 88888.00 2012-05-22 13:27:13.125 143 12475.05 133.25 54822.38 88888.00 2012-05-22 13:27:13.250 143 12474.98 133.25 54822.38 88888.00 2012-05-22 13:27:13.375 143 12474.90 133.25 54822.38 88888.00 2012-05-22 13:27:13.500 143 12474.92 133.28 54822.38 88888.00 2012-05-22 13:27:13.625 143 12474.90 133.28 54822.38 88888.00 2012-05-22 13:27:13.750 143 12474.88 133.28 54822.38 88888.00 2012-05-22 13:27:13.875 143 12474.90 133.25 54822.40 88888.00 2012-05-22 13:27:14.000 143 12474.90 133.22 54822.38 88888.00 2012-05-22 13:27:14.125 143 12474.90 133.22 54822.35 88888.00 2012-05-22 13:27:14.250 143 12474.92 133.25 54822.40 88888.00 2012-05-22 13:27:14.375 143 12474.95 133.25 54822.40 88888.00 2012-05-22 13:27:14.500 143 12474.88 133.22 54822.40 88888.00 2012-05-22 13:27:14.625 143 12474.88 133.25 54822.40 88888.00 2012-05-22 13:27:14.750 143 12474.77 133.25 54822.40 88888.00 2012-05-22 13:27:14.875 143 12474.73 133.25 54822.38 88888.00 2012-05-22 13:27:15.000 143 12474.70 133.22 54822.35 88888.00 2012-05-22 13:27:15.125 143 12474.67 133.20 54822.38 88888.00 2012-05-22 13:27:15.250 143 12474.65 133.22 54822.40 88888.00 2012-05-22 13:27:15.375 143 12474.65 133.25 54822.43 88888.00 2012-05-22 13:27:15.500 143 12474.67 133.22 54822.40 88888.00 2012-05-22 13:27:15.625 143 12474.65 133.25 54822.38 88888.00 2012-05-22 13:27:15.750 143 12474.55 133.28 54822.40 88888.00 2012-05-22 13:27:15.875 143 12474.50 133.28 54822.43 88888.00 2012-05-22 13:27:16.000 143 12474.55 133.25 54822.40 88888.00 2012-05-22 13:27:16.125 143 12474.58 133.25 54822.38 88888.00 2012-05-22 13:27:16.250 143 12474.50 133.28 54822.40 88888.00 2012-05-22 13:27:16.375 143 12474.52 133.28 54822.43 88888.00 2012-05-22 13:27:16.500 143 12474.55 133.28 54822.43 88888.00 2012-05-22 13:27:16.625 143 12474.50 133.28 54822.45 88888.00 2012-05-22 13:27:16.750 143 12474.45 133.25 54822.47 88888.00 2012-05-22 13:27:16.875 143 12474.42 133.25 54822.45 88888.00 2012-05-22 13:27:17.000 143 12474.45 133.22 54822.45 88888.00 2012-05-22 13:27:17.125 143 12474.48 133.22 54822.47 88888.00 2012-05-22 13:27:17.250 143 12474.40 133.25 54822.47 88888.00 2012-05-22 13:27:17.375 143 12474.42 133.28 54822.47 88888.00 2012-05-22 13:27:17.500 143 12474.40 133.25 54822.47 88888.00 2012-05-22 13:27:17.625 143 12474.40 133.25 54822.47 88888.00 2012-05-22 13:27:17.750 143 12474.38 133.28 54822.47 88888.00 2012-05-22 13:27:17.875 143 12474.35 133.28 54822.47 88888.00 2012-05-22 13:27:18.000 143 12474.42 133.30 54822.45 88888.00 2012-05-22 13:27:18.125 143 12474.48 133.28 54822.45 88888.00 2012-05-22 13:27:18.250 143 12474.42 133.25 54822.45 88888.00 2012-05-22 13:27:18.375 143 12474.38 133.28 54822.47 88888.00 2012-05-22 13:27:18.500 143 12474.35 133.32 54822.50 88888.00 2012-05-22 13:27:18.625 143 12474.30 133.30 54822.47 88888.00 2012-05-22 13:27:18.750 143 12474.25 133.30 54822.50 88888.00 2012-05-22 13:27:18.875 143 12474.27 133.32 54822.50 88888.00 2012-05-22 13:27:19.000 143 12474.33 133.32 54822.50 88888.00 2012-05-22 13:27:19.125 143 12474.30 133.30 54822.50 88888.00 2012-05-22 13:27:19.250 143 12474.30 133.25 54822.47 88888.00 2012-05-22 13:27:19.375 143 12474.27 133.25 54822.45 88888.00 2012-05-22 13:27:19.500 143 12474.27 133.22 54822.47 88888.00 2012-05-22 13:27:19.625 143 12474.27 133.30 54822.50 88888.00 2012-05-22 13:27:19.750 143 12474.25 133.32 54822.47 88888.00 2012-05-22 13:27:19.875 143 12474.23 133.32 54822.47 88888.00 2012-05-22 13:27:20.000 143 12474.12 133.35 54822.45 88888.00 2012-05-22 13:27:20.125 143 12474.10 133.38 54822.47 88888.00 2012-05-22 13:27:20.250 143 12474.12 133.38 54822.43 88888.00 2012-05-22 13:27:20.375 143 12474.17 133.40 54822.43 88888.00 2012-05-22 13:27:20.500 143 12474.17 133.40 54822.45 88888.00 2012-05-22 13:27:20.625 143 12474.17 133.38 54822.43 88888.00 2012-05-22 13:27:20.750 143 12474.15 133.43 54822.43 88888.00 2012-05-22 13:27:20.875 143 12474.08 133.43 54822.43 88888.00 2012-05-22 13:27:21.000 143 12474.08 133.40 54822.43 88888.00 2012-05-22 13:27:21.125 143 12474.08 133.45 54822.43 88888.00 2012-05-22 13:27:21.250 143 12474.00 133.47 54822.43 88888.00 2012-05-22 13:27:21.375 143 12474.05 133.50 54822.45 88888.00 2012-05-22 13:27:21.500 143 12474.08 133.53 54822.43 88888.00 2012-05-22 13:27:21.625 143 12474.02 133.50 54822.45 88888.00 2012-05-22 13:27:21.750 143 12473.98 133.47 54822.43 88888.00 2012-05-22 13:27:21.875 143 12473.98 133.53 54822.45 88888.00 2012-05-22 13:27:22.000 143 12473.98 133.55 54822.45 88888.00 2012-05-22 13:27:22.125 143 12473.95 133.53 54822.43 88888.00 2012-05-22 13:27:22.250 143 12473.92 133.50 54822.43 88888.00 2012-05-22 13:27:22.375 143 12473.95 133.55 54822.43 88888.00 2012-05-22 13:27:22.500 143 12474.00 133.60 54822.45 88888.00 2012-05-22 13:27:22.625 143 12474.02 133.57 54822.45 88888.00 2012-05-22 13:27:22.750 143 12474.00 133.57 54822.45 88888.00 2012-05-22 13:27:22.875 143 12473.98 133.60 54822.45 88888.00 2012-05-22 13:27:23.000 143 12473.98 133.68 54822.45 88888.00 2012-05-22 13:27:23.125 143 12474.02 133.68 54822.45 88888.00 2012-05-22 13:27:23.250 143 12473.98 133.65 54822.43 88888.00 2012-05-22 13:27:23.375 143 12473.98 133.65 54822.43 88888.00 2012-05-22 13:27:23.500 143 12473.90 133.68 54822.43 88888.00 2012-05-22 13:27:23.625 143 12473.88 133.70 54822.45 88888.00 2012-05-22 13:27:23.750 143 12473.88 133.72 54822.47 88888.00 2012-05-22 13:27:23.875 143 12473.85 133.70 54822.45 88888.00 2012-05-22 13:27:24.000 143 12473.80 133.70 54822.43 88888.00 2012-05-22 13:27:24.125 143 12473.80 133.72 54822.43 88888.00 2012-05-22 13:27:24.250 143 12473.80 133.72 54822.45 88888.00 2012-05-22 13:27:24.375 143 12473.83 133.75 54822.45 88888.00 2012-05-22 13:27:24.500 143 12473.83 133.78 54822.45 88888.00 2012-05-22 13:27:24.625 143 12473.83 133.75 54822.45 88888.00 2012-05-22 13:27:24.750 143 12473.77 133.70 54822.43 88888.00 2012-05-22 13:27:24.875 143 12473.73 133.75 54822.43 88888.00 2012-05-22 13:27:25.000 143 12473.70 133.80 54822.40 88888.00 2012-05-22 13:27:25.125 143 12473.70 133.85 54822.43 88888.00 2012-05-22 13:27:25.250 143 12473.65 133.82 54822.45 88888.00 2012-05-22 13:27:25.375 143 12473.73 133.82 54822.43 88888.00 2012-05-22 13:27:25.500 143 12473.73 133.80 54822.43 88888.00 2012-05-22 13:27:25.625 143 12473.70 133.82 54822.43 88888.00 2012-05-22 13:27:25.750 143 12473.67 133.88 54822.45 88888.00 2012-05-22 13:27:25.875 143 12473.62 133.85 54822.40 88888.00 2012-05-22 13:27:26.000 143 12473.65 133.85 54822.40 88888.00 2012-05-22 13:27:26.125 143 12473.62 133.85 54822.40 88888.00 2012-05-22 13:27:26.250 143 12473.55 133.90 54822.43 88888.00 2012-05-22 13:27:26.375 143 12473.55 133.93 54822.38 88888.00 2012-05-22 13:27:26.500 143 12473.60 133.93 54822.38 88888.00 2012-05-22 13:27:26.625 143 12473.67 133.95 54822.40 88888.00 2012-05-22 13:27:26.750 143 12473.65 133.97 54822.43 88888.00 2012-05-22 13:27:26.875 143 12473.65 133.97 54822.40 88888.00 2012-05-22 13:27:27.000 143 12473.65 134.00 54822.40 88888.00 2012-05-22 13:27:27.125 143 12473.62 134.03 54822.43 88888.00 2012-05-22 13:27:27.250 143 12473.60 134.03 54822.40 88888.00 2012-05-22 13:27:27.375 143 12473.62 134.05 54822.40 88888.00 2012-05-22 13:27:27.500 143 12473.62 134.10 54822.43 88888.00 2012-05-22 13:27:27.625 143 12473.65 134.18 54822.43 88888.00 2012-05-22 13:27:27.750 143 12473.65 134.12 54822.43 88888.00 2012-05-22 13:27:27.875 143 12473.60 134.05 54822.38 88888.00 2012-05-22 13:27:28.000 143 12473.62 134.07 54822.38 88888.00 2012-05-22 13:27:28.125 143 12473.65 134.15 54822.40 88888.00 2012-05-22 13:27:28.250 143 12473.65 134.10 54822.45 88888.00 2012-05-22 13:27:28.375 143 12473.70 134.12 54822.43 88888.00 2012-05-22 13:27:28.500 143 12473.73 134.12 54822.43 88888.00 2012-05-22 13:27:28.625 143 12473.80 134.15 54822.43 88888.00 2012-05-22 13:27:28.750 143 12473.77 134.15 54822.43 88888.00 2012-05-22 13:27:28.875 143 12473.73 134.12 54822.43 88888.00 2012-05-22 13:27:29.000 143 12473.73 134.15 54822.40 88888.00 2012-05-22 13:27:29.125 143 12473.73 134.15 54822.40 88888.00 2012-05-22 13:27:29.250 143 12473.75 134.12 54822.40 88888.00 2012-05-22 13:27:29.375 143 12473.80 134.12 54822.40 88888.00 2012-05-22 13:27:29.500 143 12473.80 134.15 54822.40 88888.00 2012-05-22 13:27:29.625 143 12473.75 134.15 54822.43 88888.00 2012-05-22 13:27:29.750 143 12473.75 134.20 54822.40 88888.00 2012-05-22 13:27:29.875 143 12473.80 134.22 54822.43 88888.00 2012-05-22 13:27:30.000 143 12473.80 134.28 54822.40 88888.00 2012-05-22 13:27:30.125 143 12473.83 134.25 54822.40 88888.00 2012-05-22 13:27:30.250 143 12473.77 134.22 54822.38 88888.00 2012-05-22 13:27:30.375 143 12473.73 134.22 54822.40 88888.00 2012-05-22 13:27:30.500 143 12473.73 134.28 54822.40 88888.00 2012-05-22 13:27:30.625 143 12473.77 134.25 54822.40 88888.00 2012-05-22 13:27:30.750 143 12473.83 134.25 54822.40 88888.00 2012-05-22 13:27:30.875 143 12473.77 134.28 54822.43 88888.00 2012-05-22 13:27:31.000 143 12473.73 134.30 54822.38 88888.00 2012-05-22 13:27:31.125 143 12473.73 134.28 54822.38 88888.00 2012-05-22 13:27:31.250 143 12473.77 134.32 54822.38 88888.00 2012-05-22 13:27:31.375 143 12473.77 134.35 54822.38 88888.00 2012-05-22 13:27:31.500 143 12473.73 134.32 54822.40 88888.00 2012-05-22 13:27:31.625 143 12473.75 134.32 54822.38 88888.00 2012-05-22 13:27:31.750 143 12473.75 134.35 54822.40 88888.00 2012-05-22 13:27:31.875 143 12473.70 134.38 54822.40 88888.00 2012-05-22 13:27:32.000 143 12473.70 134.38 54822.35 88888.00 2012-05-22 13:27:32.125 143 12473.75 134.38 54822.38 88888.00 2012-05-22 13:27:32.250 143 12473.70 134.38 54822.38 88888.00 2012-05-22 13:27:32.375 143 12473.67 134.40 54822.38 88888.00 2012-05-22 13:27:32.500 143 12473.58 134.40 54822.38 88888.00 2012-05-22 13:27:32.625 143 12473.62 134.40 54822.40 88888.00 2012-05-22 13:27:32.750 143 12473.62 134.38 54822.38 88888.00 2012-05-22 13:27:32.875 143 12473.60 134.38 54822.38 88888.00 2012-05-22 13:27:33.000 143 12473.58 134.38 54822.38 88888.00 2012-05-22 13:27:33.125 143 12473.60 134.40 54822.40 88888.00 2012-05-22 13:27:33.250 143 12473.62 134.43 54822.40 88888.00 2012-05-22 13:27:33.375 143 12473.65 134.40 54822.35 88888.00 2012-05-22 13:27:33.500 143 12473.62 134.38 54822.35 88888.00 2012-05-22 13:27:33.625 143 12473.60 134.43 54822.38 88888.00 2012-05-22 13:27:33.750 143 12473.62 134.43 54822.40 88888.00 2012-05-22 13:27:33.875 143 12473.60 134.43 54822.40 88888.00 2012-05-22 13:27:34.000 143 12473.58 134.40 54822.38 88888.00 2012-05-22 13:27:34.125 143 12473.52 134.38 54822.40 88888.00 2012-05-22 13:27:34.250 143 12473.52 134.43 54822.40 88888.00 2012-05-22 13:27:34.375 143 12473.52 134.43 54822.38 88888.00 2012-05-22 13:27:34.500 143 12473.52 134.43 54822.38 88888.00 2012-05-22 13:27:34.625 143 12473.55 134.43 54822.38 88888.00 2012-05-22 13:27:34.750 143 12473.50 134.43 54822.38 88888.00 2012-05-22 13:27:34.875 143 12473.52 134.43 54822.38 88888.00 2012-05-22 13:27:35.000 143 12473.55 134.43 54822.38 88888.00 2012-05-22 13:27:35.125 143 12473.55 134.43 54822.38 88888.00 2012-05-22 13:27:35.250 143 12473.50 134.43 54822.38 88888.00 2012-05-22 13:27:35.375 143 12473.50 134.45 54822.38 88888.00 2012-05-22 13:27:35.500 143 12473.52 134.45 54822.40 88888.00 2012-05-22 13:27:35.625 143 12473.55 134.45 54822.40 88888.00 2012-05-22 13:27:35.750 143 12473.58 134.45 54822.40 88888.00 2012-05-22 13:27:35.875 143 12473.55 134.47 54822.40 88888.00 2012-05-22 13:27:36.000 143 12473.55 134.45 54822.38 88888.00 2012-05-22 13:27:36.125 143 12473.50 134.45 54822.38 88888.00 2012-05-22 13:27:36.250 143 12473.40 134.47 54822.38 88888.00 2012-05-22 13:27:36.375 143 12473.45 134.50 54822.38 88888.00 2012-05-22 13:27:36.500 143 12473.50 134.53 54822.38 88888.00 2012-05-22 13:27:36.625 143 12473.52 134.50 54822.38 88888.00 2012-05-22 13:27:36.750 143 12473.52 134.50 54822.38 88888.00 2012-05-22 13:27:36.875 143 12473.55 134.53 54822.38 88888.00 2012-05-22 13:27:37.000 143 12473.55 134.55 54822.35 88888.00 2012-05-22 13:27:37.125 143 12473.48 134.55 54822.35 88888.00 2012-05-22 13:27:37.250 143 12473.40 134.53 54822.35 88888.00 2012-05-22 13:27:37.375 143 12473.40 134.57 54822.38 88888.00 2012-05-22 13:27:37.500 143 12473.38 134.62 54822.38 88888.00 2012-05-22 13:27:37.625 143 12473.42 134.62 54822.38 88888.00 2012-05-22 13:27:37.750 143 12473.45 134.62 54822.35 88888.00 2012-05-22 13:27:37.875 143 12473.50 134.62 54822.30 88888.00 2012-05-22 13:27:38.000 143 12473.42 134.62 54822.30 88888.00 2012-05-22 13:27:38.125 143 12473.33 134.65 54822.32 88888.00 2012-05-22 13:27:38.250 143 12473.25 134.68 54822.35 88888.00 2012-05-22 13:27:38.375 143 12473.27 134.70 54822.35 88888.00 2012-05-22 13:27:38.500 143 12473.27 134.75 54822.35 88888.00 2012-05-22 13:27:38.625 143 12473.30 134.78 54822.35 88888.00 2012-05-22 13:27:38.750 143 12473.35 134.78 54822.35 88888.00 2012-05-22 13:27:38.875 143 12473.35 134.75 54822.32 88888.00 2012-05-22 13:27:39.000 143 12473.35 134.72 54822.30 88888.00 2012-05-22 13:27:39.125 143 12473.38 134.80 54822.32 88888.00 2012-05-22 13:27:39.250 143 12473.35 134.82 54822.35 88888.00 2012-05-22 13:27:39.375 143 12473.38 134.85 54822.32 88888.00 2012-05-22 13:27:39.500 143 12473.35 134.82 54822.32 88888.00 2012-05-22 13:27:39.625 143 12473.35 134.85 54822.35 88888.00 2012-05-22 13:27:39.750 143 12473.35 134.88 54822.32 88888.00 2012-05-22 13:27:39.875 143 12473.30 134.85 54822.35 88888.00 2012-05-22 13:27:40.000 143 12473.25 134.88 54822.35 88888.00 2012-05-22 13:27:40.125 143 12473.23 134.88 54822.38 88888.00 2012-05-22 13:27:40.250 143 12473.23 134.93 54822.35 88888.00 2012-05-22 13:27:40.375 143 12473.30 134.90 54822.32 88888.00 2012-05-22 13:27:40.500 143 12473.33 134.90 54822.30 88888.00 2012-05-22 13:27:40.625 143 12473.25 134.90 54822.32 88888.00 2012-05-22 13:27:40.750 143 12473.20 134.93 54822.35 88888.00 2012-05-22 13:27:40.875 143 12473.17 134.93 54822.35 88888.00 2012-05-22 13:27:41.000 143 12473.20 134.90 54822.32 88888.00 2012-05-22 13:27:41.125 143 12473.17 134.88 54822.35 88888.00 2012-05-22 13:27:41.250 143 12473.08 134.90 54822.35 88888.00 2012-05-22 13:27:41.375 143 12473.12 134.90 54822.38 88888.00 2012-05-22 13:27:41.500 143 12473.17 134.90 54822.38 88888.00 2012-05-22 13:27:41.625 143 12473.17 134.95 54822.38 88888.00 2012-05-22 13:27:41.750 143 12473.17 134.95 54822.38 88888.00 2012-05-22 13:27:41.875 143 12473.17 134.90 54822.40 88888.00 2012-05-22 13:27:42.000 143 12473.20 134.90 54822.38 88888.00 2012-05-22 13:27:42.125 143 12473.23 134.93 54822.38 88888.00 2012-05-22 13:27:42.250 143 12473.17 134.93 54822.35 88888.00 2012-05-22 13:27:42.375 143 12473.15 134.93 54822.35 88888.00 2012-05-22 13:27:42.500 143 12473.17 134.90 54822.35 88888.00 2012-05-22 13:27:42.625 143 12473.20 134.93 54822.40 88888.00 2012-05-22 13:27:42.750 143 12473.17 134.93 54822.40 88888.00 2012-05-22 13:27:42.875 143 12473.17 134.95 54822.38 88888.00 2012-05-22 13:27:43.000 143 12473.17 134.95 54822.38 88888.00 2012-05-22 13:27:43.125 143 12473.17 134.95 54822.38 88888.00 2012-05-22 13:27:43.250 143 12473.10 134.97 54822.35 88888.00 2012-05-22 13:27:43.375 143 12473.15 135.00 54822.38 88888.00 2012-05-22 13:27:43.500 143 12473.15 134.97 54822.38 88888.00 2012-05-22 13:27:43.625 143 12473.12 134.95 54822.32 88888.00 2012-05-22 13:27:43.750 143 12473.23 135.00 54822.35 88888.00 2012-05-22 13:27:43.875 143 12473.23 135.00 54822.38 88888.00 2012-05-22 13:27:44.000 143 12473.20 135.00 54822.32 88888.00 2012-05-22 13:27:44.125 143 12473.23 134.97 54822.35 88888.00 2012-05-22 13:27:44.250 143 12473.23 135.00 54822.38 88888.00 2012-05-22 13:27:44.375 143 12473.20 134.97 54822.32 88888.00 2012-05-22 13:27:44.500 143 12473.23 134.95 54822.32 88888.00 2012-05-22 13:27:44.625 143 12473.27 134.93 54822.35 88888.00 2012-05-22 13:27:44.750 143 12473.35 135.00 54822.38 88888.00 2012-05-22 13:27:44.875 143 12473.38 135.00 54822.35 88888.00 2012-05-22 13:27:45.000 143 12473.38 135.03 54822.35 88888.00 2012-05-22 13:27:45.125 143 12473.38 135.10 54822.38 88888.00 2012-05-22 13:27:45.250 143 12473.33 135.03 54822.35 88888.00 2012-05-22 13:27:45.375 143 12473.33 135.03 54822.32 88888.00 2012-05-22 13:27:45.500 143 12473.30 135.07 54822.38 88888.00 2012-05-22 13:27:45.625 143 12473.30 135.12 54822.38 88888.00 2012-05-22 13:27:45.750 143 12473.33 135.12 54822.35 88888.00 2012-05-22 13:27:45.875 143 12473.30 135.12 54822.35 88888.00 2012-05-22 13:27:46.000 143 12473.25 135.10 54822.32 88888.00 2012-05-22 13:27:46.125 143 12473.27 135.12 54822.35 88888.00 2012-05-22 13:27:46.250 143 12473.33 135.12 54822.35 88888.00 2012-05-22 13:27:46.375 143 12473.30 135.12 54822.35 88888.00 2012-05-22 13:27:46.500 143 12473.30 135.12 54822.32 88888.00 2012-05-22 13:27:46.625 143 12473.33 135.15 54822.32 88888.00 2012-05-22 13:27:46.750 143 12473.25 135.15 54822.35 88888.00 2012-05-22 13:27:46.875 143 12473.25 135.15 54822.38 88888.00 2012-05-22 13:27:47.000 143 12473.23 135.18 54822.35 88888.00 2012-05-22 13:27:47.125 143 12473.23 135.15 54822.38 88888.00 2012-05-22 13:27:47.250 143 12473.20 135.18 54822.35 88888.00 2012-05-22 13:27:47.375 143 12473.25 135.20 54822.32 88888.00 2012-05-22 13:27:47.500 143 12473.27 135.22 54822.35 88888.00 2012-05-22 13:27:47.625 143 12473.25 135.20 54822.30 88888.00 2012-05-22 13:27:47.750 143 12473.25 135.22 54822.32 88888.00 2012-05-22 13:27:47.875 143 12473.23 135.22 54822.32 88888.00 2012-05-22 13:27:48.000 143 12473.17 135.25 54822.30 88888.00 2012-05-22 13:27:48.125 143 12473.17 135.25 54822.28 88888.00 2012-05-22 13:27:48.250 143 12473.23 135.25 54822.25 88888.00 2012-05-22 13:27:48.375 143 12473.27 135.30 54822.30 88888.00 2012-05-22 13:27:48.500 143 12473.25 135.35 54822.35 88888.00 2012-05-22 13:27:48.625 143 12473.23 135.35 54822.32 88888.00 2012-05-22 13:27:48.750 143 12473.30 135.30 54822.30 88888.00 2012-05-22 13:27:48.875 143 12473.33 135.35 54822.30 88888.00 2012-05-22 13:27:49.000 143 12473.35 135.40 54822.32 88888.00 2012-05-22 13:27:49.125 143 12473.35 135.40 54822.30 88888.00 2012-05-22 13:27:49.250 143 12473.25 135.40 54822.28 88888.00 2012-05-22 13:27:49.375 143 12473.27 135.43 54822.25 88888.00 2012-05-22 13:27:49.500 143 12473.25 135.47 54822.30 88888.00 2012-05-22 13:27:49.625 143 12473.20 135.50 54822.30 88888.00 2012-05-22 13:27:49.750 143 12473.20 135.53 54822.32 88888.00 2012-05-22 13:27:49.875 143 12473.23 135.50 54822.30 88888.00 2012-05-22 13:27:50.000 143 12473.17 135.53 54822.28 88888.00 2012-05-22 13:27:50.125 143 12473.20 135.55 54822.30 88888.00 2012-05-22 13:27:50.250 143 12473.20 135.55 54822.30 88888.00 2012-05-22 13:27:50.375 143 12473.23 135.60 54822.28 88888.00 2012-05-22 13:27:50.500 143 12473.20 135.60 54822.28 88888.00 2012-05-22 13:27:50.625 143 12473.15 135.65 54822.28 88888.00 2012-05-22 13:27:50.750 143 12473.17 135.65 54822.25 88888.00 2012-05-22 13:27:50.875 143 12473.23 135.65 54822.28 88888.00 2012-05-22 13:27:51.000 143 12473.20 135.68 54822.28 88888.00 2012-05-22 13:27:51.125 143 12473.25 135.72 54822.30 88888.00 2012-05-22 13:27:51.250 143 12473.23 135.72 54822.30 88888.00 2012-05-22 13:27:51.375 143 12473.27 135.72 54822.28 88888.00 2012-05-22 13:27:51.500 143 12473.30 135.75 54822.28 88888.00 2012-05-22 13:27:51.625 143 12473.25 135.80 54822.28 88888.00 2012-05-22 13:27:51.750 143 12473.30 135.88 54822.28 88888.00 2012-05-22 13:27:51.875 143 12473.33 135.93 54822.30 88888.00 2012-05-22 13:27:52.000 143 12473.35 135.93 54822.30 88888.00 2012-05-22 13:27:52.125 143 12473.35 135.93 54822.28 88888.00 2012-05-22 13:27:52.250 143 12473.30 135.90 54822.22 88888.00 2012-05-22 13:27:52.375 143 12473.25 135.95 54822.25 88888.00 2012-05-22 13:27:52.500 143 12473.25 135.95 54822.28 88888.00 2012-05-22 13:27:52.625 143 12473.25 135.97 54822.28 88888.00 2012-05-22 13:27:52.750 143 12473.27 136.00 54822.28 88888.00 2012-05-22 13:27:52.875 143 12473.27 136.00 54822.28 88888.00 2012-05-22 13:27:53.000 143 12473.30 135.97 54822.22 88888.00 2012-05-22 13:27:53.125 143 12473.33 136.00 54822.22 88888.00 2012-05-22 13:27:53.250 143 12473.27 136.03 54822.22 88888.00 2012-05-22 13:27:53.375 143 12473.27 136.05 54822.25 88888.00 2012-05-22 13:27:53.500 143 12473.30 136.07 54822.22 88888.00 2012-05-22 13:27:53.625 143 12473.35 136.10 54822.22 88888.00 2012-05-22 13:27:53.750 143 12473.40 136.07 54822.25 88888.00 2012-05-22 13:27:53.875 143 12473.40 136.10 54822.25 88888.00 2012-05-22 13:27:54.000 143 12473.40 136.12 54822.22 88888.00 2012-05-22 13:27:54.125 143 12473.42 136.15 54822.22 88888.00 2012-05-22 13:27:54.250 143 12473.40 136.15 54822.22 88888.00 2012-05-22 13:27:54.375 143 12473.42 136.12 54822.25 88888.00 2012-05-22 13:27:54.500 143 12473.40 136.12 54822.25 88888.00 2012-05-22 13:27:54.625 143 12473.38 136.15 54822.22 88888.00 2012-05-22 13:27:54.750 143 12473.38 136.15 54822.25 88888.00 2012-05-22 13:27:54.875 143 12473.42 136.15 54822.28 88888.00 2012-05-22 13:27:55.000 143 12473.42 136.18 54822.22 88888.00 2012-05-22 13:27:55.125 143 12473.45 136.15 54822.25 88888.00 2012-05-22 13:27:55.250 143 12473.40 136.18 54822.28 88888.00 2012-05-22 13:27:55.375 143 12473.42 136.20 54822.28 88888.00 2012-05-22 13:27:55.500 143 12473.45 136.20 54822.28 88888.00 2012-05-22 13:27:55.625 143 12473.45 136.15 54822.25 88888.00 2012-05-22 13:27:55.750 143 12473.48 136.15 54822.25 88888.00 2012-05-22 13:27:55.875 143 12473.50 136.15 54822.22 88888.00 2012-05-22 13:27:56.000 143 12473.48 136.12 54822.20 88888.00 2012-05-22 13:27:56.125 143 12473.48 136.15 54822.20 88888.00 2012-05-22 13:27:56.250 143 12473.55 136.20 54822.22 88888.00 2012-05-22 13:27:56.375 143 12473.60 136.18 54822.20 88888.00 2012-05-22 13:27:56.500 143 12473.58 136.18 54822.18 88888.00 2012-05-22 13:27:56.625 143 12473.52 136.15 54822.15 88888.00 2012-05-22 13:27:56.750 143 12473.55 136.20 54822.18 88888.00 2012-05-22 13:27:56.875 143 12473.60 136.20 54822.22 88888.00 2012-05-22 13:27:57.000 143 12473.60 136.22 54822.18 88888.00 2012-05-22 13:27:57.125 143 12473.58 136.25 54822.22 88888.00 2012-05-22 13:27:57.250 143 12473.58 136.20 54822.25 88888.00 2012-05-22 13:27:57.375 143 12473.60 136.20 54822.20 88888.00 2012-05-22 13:27:57.500 143 12473.65 136.20 54822.20 88888.00 2012-05-22 13:27:57.625 143 12473.62 136.20 54822.20 88888.00 2012-05-22 13:27:57.750 143 12473.60 136.20 54822.25 88888.00 2012-05-22 13:27:57.875 143 12473.65 136.22 54822.20 88888.00 2012-05-22 13:27:58.000 143 12473.67 136.22 54822.18 88888.00 2012-05-22 13:27:58.125 143 12473.70 136.25 54822.20 88888.00 2012-05-22 13:27:58.250 143 12473.70 136.28 54822.22 88888.00 2012-05-22 13:27:58.375 143 12473.77 136.32 54822.25 88888.00 2012-05-22 13:27:58.500 143 12473.77 136.28 54822.20 88888.00 2012-05-22 13:27:58.625 143 12473.75 136.28 54822.22 88888.00 2012-05-22 13:27:58.750 143 12473.75 136.28 54822.22 88888.00 2012-05-22 13:27:58.875 143 12473.77 136.28 54822.20 88888.00 2012-05-22 13:27:59.000 143 12473.77 136.30 54822.15 88888.00 2012-05-22 13:27:59.125 143 12473.75 136.28 54822.18 88888.00 2012-05-22 13:27:59.250 143 12473.73 136.28 54822.18 88888.00 2012-05-22 13:27:59.375 143 12473.75 136.28 54822.15 88888.00 2012-05-22 13:27:59.500 143 12473.83 136.25 54822.20 88888.00 2012-05-22 13:27:59.625 143 12473.85 136.30 54822.22 88888.00 2012-05-22 13:27:59.750 143 12473.88 136.30 54822.18 88888.00 2012-05-22 13:27:59.875 143 12473.88 136.28 54822.22 88888.00 2012-05-22 13:28:00.000 143 12473.80 136.25 54822.22 88888.00 2012-05-22 13:28:00.125 143 12473.80 136.28 54822.25 88888.00 2012-05-22 13:28:00.250 143 12473.80 136.30 54822.28 88888.00 2012-05-22 13:28:00.375 143 12473.88 136.32 54822.30 88888.00 2012-05-22 13:28:00.500 143 12473.85 136.35 54822.30 88888.00 2012-05-22 13:28:00.625 143 12473.83 136.28 54822.30 88888.00 2012-05-22 13:28:00.750 143 12473.83 136.28 54822.28 88888.00 2012-05-22 13:28:00.875 143 12473.85 136.28 54822.28 88888.00 2012-05-22 13:28:01.000 143 12473.88 136.25 54822.28 88888.00 2012-05-22 13:28:01.125 143 12473.88 136.28 54822.32 88888.00 2012-05-22 13:28:01.250 143 12473.88 136.22 54822.30 88888.00 2012-05-22 13:28:01.375 143 12473.92 136.20 54822.30 88888.00 2012-05-22 13:28:01.500 143 12473.92 136.20 54822.30 88888.00 2012-05-22 13:28:01.625 143 12473.90 136.20 54822.28 88888.00 2012-05-22 13:28:01.750 143 12473.92 136.20 54822.28 88888.00 2012-05-22 13:28:01.875 143 12473.92 136.18 54822.28 88888.00 2012-05-22 13:28:02.000 143 12473.95 136.12 54822.25 88888.00 2012-05-22 13:28:02.125 143 12474.02 136.18 54822.25 88888.00 2012-05-22 13:28:02.250 143 12474.10 136.15 54822.25 88888.00 2012-05-22 13:28:02.375 143 12474.12 136.15 54822.25 88888.00 2012-05-22 13:28:02.500 143 12474.05 136.15 54822.22 88888.00 2012-05-22 13:28:02.625 143 12474.08 136.18 54822.25 88888.00 2012-05-22 13:28:02.750 143 12474.08 136.15 54822.25 88888.00 2012-05-22 13:28:02.875 143 12474.08 136.18 54822.25 88888.00 2012-05-22 13:28:03.000 143 12474.17 136.22 54822.25 88888.00 2012-05-22 13:28:03.125 143 12474.23 136.18 54822.25 88888.00 2012-05-22 13:28:03.250 143 12474.20 136.15 54822.28 88888.00 2012-05-22 13:28:03.375 143 12474.20 136.15 54822.28 88888.00 2012-05-22 13:28:03.500 143 12474.15 136.15 54822.28 88888.00 2012-05-22 13:28:03.625 143 12474.20 136.18 54822.28 88888.00 2012-05-22 13:28:03.750 143 12474.27 136.20 54822.28 88888.00 2012-05-22 13:28:03.875 143 12474.35 136.22 54822.30 88888.00 2012-05-22 13:28:04.000 143 12474.38 136.25 54822.28 88888.00 2012-05-22 13:28:04.125 143 12474.35 136.25 54822.35 88888.00 2012-05-22 13:28:04.250 143 12474.30 136.18 54822.35 88888.00 2012-05-22 13:28:04.375 143 12474.33 136.20 54822.35 88888.00 2012-05-22 13:28:04.500 143 12474.38 136.22 54822.32 88888.00 2012-05-22 13:28:04.625 143 12474.40 136.25 54822.32 88888.00 2012-05-22 13:28:04.750 143 12474.35 136.25 54822.32 88888.00 2012-05-22 13:28:04.875 143 12474.40 136.30 54822.38 88888.00 2012-05-22 13:28:05.000 143 12474.42 136.28 54822.35 88888.00 2012-05-22 13:28:05.125 143 12474.40 136.28 54822.32 88888.00 2012-05-22 13:28:05.250 143 12474.42 136.25 54822.35 88888.00 2012-05-22 13:28:05.375 143 12474.45 136.28 54822.30 88888.00 2012-05-22 13:28:05.500 143 12474.45 136.30 54822.32 88888.00 2012-05-22 13:28:05.625 143 12474.50 136.35 54822.32 88888.00 2012-05-22 13:28:05.750 143 12474.50 136.35 54822.35 88888.00 2012-05-22 13:28:05.875 143 12474.50 136.38 54822.32 88888.00 2012-05-22 13:28:06.000 143 12474.55 136.35 54822.32 88888.00 2012-05-22 13:28:06.125 143 12474.62 136.38 54822.32 88888.00 2012-05-22 13:28:06.250 143 12474.62 136.40 54822.35 88888.00 2012-05-22 13:28:06.375 143 12474.62 136.40 54822.35 88888.00 2012-05-22 13:28:06.500 143 12474.60 136.43 54822.38 88888.00 2012-05-22 13:28:06.625 143 12474.60 136.45 54822.35 88888.00 2012-05-22 13:28:06.750 143 12474.60 136.47 54822.35 88888.00 2012-05-22 13:28:06.875 143 12474.55 136.47 54822.35 88888.00 2012-05-22 13:28:07.000 143 12474.60 136.47 54822.35 88888.00 2012-05-22 13:28:07.125 143 12474.62 136.50 54822.35 88888.00 2012-05-22 13:28:07.250 143 12474.60 136.50 54822.32 88888.00 2012-05-22 13:28:07.375 143 12474.67 136.53 54822.32 88888.00 2012-05-22 13:28:07.500 143 12474.73 136.53 54822.32 88888.00 2012-05-22 13:28:07.625 143 12474.75 136.53 54822.35 88888.00 2012-05-22 13:28:07.750 143 12474.75 136.57 54822.35 88888.00 2012-05-22 13:28:07.875 143 12474.75 136.60 54822.30 88888.00 2012-05-22 13:28:08.000 143 12474.77 136.60 54822.30 88888.00 2012-05-22 13:28:08.125 143 12474.83 136.62 54822.35 88888.00 2012-05-22 13:28:08.250 143 12474.85 136.62 54822.35 88888.00 2012-05-22 13:28:08.375 143 12474.85 136.68 54822.35 88888.00 2012-05-22 13:28:08.500 143 12474.80 136.70 54822.38 88888.00 2012-05-22 13:28:08.625 143 12474.90 136.75 54822.32 88888.00 2012-05-22 13:28:08.750 143 12474.92 136.72 54822.32 88888.00 2012-05-22 13:28:08.875 143 12474.95 136.70 54822.32 88888.00 2012-05-22 13:28:09.000 143 12474.98 136.75 54822.30 88888.00 2012-05-22 13:28:09.125 143 12475.05 136.78 54822.32 88888.00 2012-05-22 13:28:09.250 143 12475.02 136.80 54822.38 88888.00 2012-05-22 13:28:09.375 143 12475.08 136.85 54822.38 88888.00 2012-05-22 13:28:09.500 143 12475.12 136.90 54822.40 88888.00 2012-05-22 13:28:09.625 143 12475.05 136.95 54822.40 88888.00 2012-05-22 13:28:09.750 143 12475.02 136.95 54822.38 88888.00 2012-05-22 13:28:09.875 143 12475.12 136.95 54822.38 88888.00 2012-05-22 13:28:10.000 143 12475.20 137.00 54822.35 88888.00 2012-05-22 13:28:10.125 143 12475.15 136.97 54822.35 88888.00 2012-05-22 13:28:10.250 143 12475.12 137.00 54822.38 88888.00 2012-05-22 13:28:10.375 143 12475.23 137.05 54822.38 88888.00 2012-05-22 13:28:10.500 143 12475.27 137.10 54822.40 88888.00 2012-05-22 13:28:10.625 143 12475.30 137.15 54822.40 88888.00 2012-05-22 13:28:10.750 143 12475.35 137.12 54822.38 88888.00 2012-05-22 13:28:10.875 143 12475.40 137.15 54822.38 88888.00 2012-05-22 13:28:11.000 143 12475.45 137.15 54822.35 88888.00 2012-05-22 13:28:11.125 143 12475.40 137.22 54822.40 88888.00 2012-05-22 13:28:11.250 143 12475.38 137.25 54822.40 88888.00 2012-05-22 13:28:11.375 143 12475.38 137.25 54822.38 88888.00 2012-05-22 13:28:11.500 143 12475.42 137.25 54822.35 88888.00 2012-05-22 13:28:11.625 143 12475.48 137.25 54822.35 88888.00 2012-05-22 13:28:11.750 143 12475.50 137.32 54822.38 88888.00 2012-05-22 13:28:11.875 143 12475.52 137.32 54822.38 88888.00 2012-05-22 13:28:12.000 143 12475.52 137.30 54822.35 88888.00 2012-05-22 13:28:12.125 143 12475.50 137.32 54822.38 88888.00 2012-05-22 13:28:12.250 143 12475.52 137.38 54822.40 88888.00 2012-05-22 13:28:12.375 143 12475.58 137.43 54822.40 88888.00 2012-05-22 13:28:12.500 143 12475.60 137.40 54822.40 88888.00 2012-05-22 13:28:12.625 143 12475.62 137.43 54822.40 88888.00 2012-05-22 13:28:12.750 143 12475.65 137.43 54822.40 88888.00 2012-05-22 13:28:12.875 143 12475.65 137.43 54822.40 88888.00 2012-05-22 13:28:13.000 143 12475.70 137.43 54822.40 88888.00 2012-05-22 13:28:13.125 143 12475.70 137.47 54822.43 88888.00 2012-05-22 13:28:13.250 143 12475.70 137.50 54822.43 88888.00 2012-05-22 13:28:13.375 143 12475.77 137.50 54822.43 88888.00 2012-05-22 13:28:13.500 143 12475.75 137.47 54822.40 88888.00 2012-05-22 13:28:13.625 143 12475.80 137.50 54822.38 88888.00 2012-05-22 13:28:13.750 143 12475.85 137.53 54822.40 88888.00 2012-05-22 13:28:13.875 143 12475.85 137.55 54822.38 88888.00 2012-05-22 13:28:14.000 143 12475.80 137.55 54822.35 88888.00 2012-05-22 13:28:14.125 143 12475.80 137.53 54822.38 88888.00 2012-05-22 13:28:14.250 143 12475.77 137.53 54822.40 88888.00 2012-05-22 13:28:14.375 143 12475.83 137.57 54822.38 88888.00 2012-05-22 13:28:14.500 143 12475.83 137.57 54822.35 88888.00 2012-05-22 13:28:14.625 143 12475.85 137.57 54822.32 88888.00 2012-05-22 13:28:14.750 143 12475.83 137.55 54822.35 88888.00 2012-05-22 13:28:14.875 143 12475.88 137.60 54822.40 88888.00 2012-05-22 13:28:15.000 143 12475.95 137.60 54822.38 88888.00 2012-05-22 13:28:15.125 143 12476.00 137.60 54822.40 88888.00 2012-05-22 13:28:15.250 143 12476.00 137.57 54822.40 88888.00 2012-05-22 13:28:15.375 143 12475.98 137.57 54822.40 88888.00 2012-05-22 13:28:15.500 143 12475.98 137.57 54822.40 88888.00 2012-05-22 13:28:15.625 143 12476.02 137.57 54822.43 88888.00 2012-05-22 13:28:15.750 143 12476.02 137.62 54822.45 88888.00 2012-05-22 13:28:15.875 143 12475.98 137.62 54822.45 88888.00 2012-05-22 13:28:16.000 143 12475.95 137.60 54822.43 88888.00 2012-05-22 13:28:16.125 143 12475.95 137.62 54822.45 88888.00 2012-05-22 13:28:16.250 143 12476.00 137.62 54822.45 88888.00 2012-05-22 13:28:16.375 143 12476.05 137.60 54822.45 88888.00 2012-05-22 13:28:16.500 143 12476.05 137.60 54822.45 88888.00 2012-05-22 13:28:16.625 143 12476.02 137.60 54822.45 88888.00 2012-05-22 13:28:16.750 143 12476.05 137.60 54822.45 88888.00 2012-05-22 13:28:16.875 143 12476.08 137.60 54822.45 88888.00 2012-05-22 13:28:17.000 143 12476.10 137.60 54822.43 88888.00 2012-05-22 13:28:17.125 143 12476.15 137.62 54822.45 88888.00 2012-05-22 13:28:17.250 143 12476.17 137.62 54822.45 88888.00 2012-05-22 13:28:17.375 143 12476.27 137.65 54822.43 88888.00 2012-05-22 13:28:17.500 143 12476.23 137.65 54822.43 88888.00 2012-05-22 13:28:17.625 143 12476.15 137.62 54822.45 88888.00 2012-05-22 13:28:17.750 143 12476.12 137.62 54822.47 88888.00 2012-05-22 13:28:17.875 143 12476.20 137.68 54822.45 88888.00 2012-05-22 13:28:18.000 143 12476.25 137.68 54822.45 88888.00 2012-05-22 13:28:18.125 143 12476.27 137.68 54822.45 88888.00 2012-05-22 13:28:18.250 143 12476.27 137.68 54822.47 88888.00 2012-05-22 13:28:18.375 143 12476.33 137.68 54822.50 88888.00 2012-05-22 13:28:18.500 143 12476.40 137.75 54822.50 88888.00 2012-05-22 13:28:18.625 143 12476.38 137.78 54822.50 88888.00 2012-05-22 13:28:18.750 143 12476.35 137.75 54822.50 88888.00 2012-05-22 13:28:18.875 143 12476.38 137.75 54822.50 88888.00 2012-05-22 13:28:19.000 143 12476.35 137.72 54822.50 88888.00 2012-05-22 13:28:19.125 143 12476.30 137.80 54822.50 88888.00 2012-05-22 13:28:19.250 143 12476.30 137.78 54822.53 88888.00 2012-05-22 13:28:19.375 143 12476.38 137.75 54822.50 88888.00 2012-05-22 13:28:19.500 143 12476.42 137.72 54822.50 88888.00 2012-05-22 13:28:19.625 143 12476.40 137.75 54822.50 88888.00 2012-05-22 13:28:19.750 143 12476.40 137.80 54822.50 88888.00 2012-05-22 13:28:19.875 143 12476.52 137.80 54822.53 88888.00 2012-05-22 13:28:20.000 143 12476.55 137.78 54822.47 88888.00 2012-05-22 13:28:20.125 143 12476.55 137.80 54822.47 88888.00 2012-05-22 13:28:20.250 143 12476.50 137.80 54822.47 88888.00 2012-05-22 13:28:20.375 143 12476.50 137.82 54822.47 88888.00 2012-05-22 13:28:20.500 143 12476.45 137.85 54822.50 88888.00 2012-05-22 13:28:20.625 143 12476.50 137.85 54822.50 88888.00 2012-05-22 13:28:20.750 143 12476.58 137.85 54822.50 88888.00 2012-05-22 13:28:20.875 143 12476.67 137.85 54822.50 88888.00 2012-05-22 13:28:21.000 143 12476.67 137.88 54822.50 88888.00 2012-05-22 13:28:21.125 143 12476.62 137.88 54822.50 88888.00 2012-05-22 13:28:21.250 143 12476.58 137.85 54822.53 88888.00 2012-05-22 13:28:21.375 143 12476.60 137.88 54822.50 88888.00 2012-05-22 13:28:21.500 143 12476.65 137.88 54822.50 88888.00 2012-05-22 13:28:21.625 143 12476.65 137.88 54822.50 88888.00 2012-05-22 13:28:21.750 143 12476.70 137.93 54822.53 88888.00 2012-05-22 13:28:21.875 143 12476.75 137.95 54822.53 88888.00 2012-05-22 13:28:22.000 143 12476.77 137.97 54822.55 88888.00 2012-05-22 13:28:22.125 143 12476.75 138.03 54822.55 88888.00 2012-05-22 13:28:22.250 143 12476.67 138.00 54822.55 88888.00 2012-05-22 13:28:22.375 143 12476.67 138.03 54822.55 88888.00 2012-05-22 13:28:22.500 143 12476.70 137.97 54822.55 88888.00 2012-05-22 13:28:22.625 143 12476.77 138.00 54822.55 88888.00 2012-05-22 13:28:22.750 143 12476.80 138.00 54822.57 88888.00 2012-05-22 13:28:22.875 143 12476.80 138.03 54822.55 88888.00 2012-05-22 13:28:23.000 143 12476.83 138.03 54822.55 88888.00 2012-05-22 13:28:23.125 143 12476.83 138.00 54822.55 88888.00 2012-05-22 13:28:23.250 143 12476.83 138.00 54822.57 88888.00 2012-05-22 13:28:23.375 143 12476.88 138.05 54822.55 88888.00 2012-05-22 13:28:23.500 143 12476.92 138.12 54822.57 88888.00 2012-05-22 13:28:23.625 143 12476.92 138.10 54822.57 88888.00 2012-05-22 13:28:23.750 143 12476.95 138.07 54822.60 88888.00 2012-05-22 13:28:23.875 143 12476.92 138.07 54822.62 88888.00 2012-05-22 13:28:24.000 143 12476.90 138.10 54822.62 88888.00 2012-05-22 13:28:24.125 143 12476.92 138.12 54822.60 88888.00 2012-05-22 13:28:24.250 143 12476.95 138.07 54822.55 88888.00 2012-05-22 13:28:24.375 143 12477.00 138.07 54822.57 88888.00 2012-05-22 13:28:24.500 143 12477.00 138.10 54822.60 88888.00 2012-05-22 13:28:24.625 143 12477.00 138.10 54822.60 88888.00 2012-05-22 13:28:24.750 143 12477.00 138.10 54822.60 88888.00 2012-05-22 13:28:24.875 143 12477.02 138.12 54822.62 88888.00 2012-05-22 13:28:25.000 143 12477.05 138.18 54822.62 88888.00 2012-05-22 13:28:25.125 143 12477.12 138.15 54822.62 88888.00 2012-05-22 13:28:25.250 143 12477.15 138.15 54822.65 88888.00 2012-05-22 13:28:25.375 143 12477.17 138.15 54822.62 88888.00 2012-05-22 13:28:25.500 143 12477.12 138.18 54822.62 88888.00 2012-05-22 13:28:25.625 143 12477.15 138.18 54822.60 88888.00 2012-05-22 13:28:25.750 143 12477.17 138.15 54822.62 88888.00 2012-05-22 13:28:25.875 143 12477.23 138.15 54822.62 88888.00 2012-05-22 13:28:26.000 143 12477.25 138.18 54822.62 88888.00 2012-05-22 13:28:26.125 143 12477.27 138.15 54822.65 88888.00 2012-05-22 13:28:26.250 143 12477.17 138.18 54822.62 88888.00 2012-05-22 13:28:26.375 143 12477.17 138.18 54822.60 88888.00 2012-05-22 13:28:26.500 143 12477.20 138.20 54822.62 88888.00 2012-05-22 13:28:26.625 143 12477.23 138.20 54822.62 88888.00 2012-05-22 13:28:26.750 143 12477.20 138.20 54822.65 88888.00 2012-05-22 13:28:26.875 143 12477.25 138.22 54822.65 88888.00 2012-05-22 13:28:27.000 143 12477.33 138.25 54822.65 88888.00 2012-05-22 13:28:27.125 143 12477.35 138.25 54822.62 88888.00 2012-05-22 13:28:27.250 143 12477.38 138.20 54822.65 88888.00 2012-05-22 13:28:27.375 143 12477.35 138.22 54822.68 88888.00 2012-05-22 13:28:27.500 143 12477.30 138.28 54822.70 88888.00 2012-05-22 13:28:27.625 143 12477.30 138.28 54822.72 88888.00 2012-05-22 13:28:27.750 143 12477.25 138.32 54822.72 88888.00 2012-05-22 13:28:27.875 143 12477.30 138.30 54822.75 88888.00 2012-05-22 13:28:28.000 143 12477.33 138.30 54822.75 88888.00 2012-05-22 13:28:28.125 143 12477.35 138.28 54822.72 88888.00 2012-05-22 13:28:28.250 143 12477.38 138.28 54822.72 88888.00 2012-05-22 13:28:28.375 143 12477.38 138.28 54822.75 88888.00 2012-05-22 13:28:28.500 143 12477.30 138.32 54822.78 88888.00 2012-05-22 13:28:28.625 143 12477.25 138.32 54822.78 88888.00 2012-05-22 13:28:28.750 143 12477.33 138.32 54822.75 88888.00 2012-05-22 13:28:28.875 143 12477.45 138.32 54822.78 88888.00 2012-05-22 13:28:29.000 143 12477.45 138.35 54822.78 88888.00 2012-05-22 13:28:29.125 143 12477.48 138.35 54822.80 88888.00 2012-05-22 13:28:29.250 143 12477.48 138.32 54822.80 88888.00 2012-05-22 13:28:29.375 143 12477.48 138.30 54822.82 88888.00 2012-05-22 13:28:29.500 143 12477.45 138.30 54822.80 88888.00 2012-05-22 13:28:29.625 143 12477.48 138.30 54822.80 88888.00 2012-05-22 13:28:29.750 143 12477.50 138.32 54822.82 88888.00 2012-05-22 13:28:29.875 143 12477.55 138.32 54822.85 88888.00 2012-05-22 13:28:30.000 143 12477.58 138.32 54822.85 88888.00 2012-05-22 13:28:30.125 143 12477.60 138.38 54822.88 88888.00 2012-05-22 13:28:30.250 143 12477.58 138.35 54822.88 88888.00 2012-05-22 13:28:30.375 143 12477.58 138.35 54822.88 88888.00 2012-05-22 13:28:30.500 143 12477.58 138.35 54822.85 88888.00 2012-05-22 13:28:30.625 143 12477.62 138.35 54822.85 88888.00 2012-05-22 13:28:30.750 143 12477.67 138.38 54822.85 88888.00 2012-05-22 13:28:30.875 143 12477.73 138.35 54822.88 88888.00 2012-05-22 13:28:31.000 143 12477.70 138.40 54822.88 88888.00 2012-05-22 13:28:31.125 143 12477.75 138.43 54822.88 88888.00 2012-05-22 13:28:31.250 143 12477.77 138.43 54822.93 88888.00 2012-05-22 13:28:31.375 143 12477.75 138.43 54822.90 88888.00 2012-05-22 13:28:31.500 143 12477.73 138.43 54822.93 88888.00 2012-05-22 13:28:31.625 143 12477.77 138.40 54822.93 88888.00 2012-05-22 13:28:31.750 143 12477.85 138.38 54822.93 88888.00 2012-05-22 13:28:31.875 143 12477.88 138.38 54822.90 88888.00 2012-05-22 13:28:32.000 143 12477.88 138.40 54822.93 88888.00 2012-05-22 13:28:32.125 143 12477.88 138.40 54822.95 88888.00 2012-05-22 13:28:32.250 143 12477.83 138.40 54822.93 88888.00 2012-05-22 13:28:32.375 143 12477.85 138.40 54822.93 88888.00 2012-05-22 13:28:32.500 143 12477.80 138.40 54822.90 88888.00 2012-05-22 13:28:32.625 143 12477.75 138.40 54822.93 88888.00 2012-05-22 13:28:32.750 143 12477.83 138.40 54822.93 88888.00 2012-05-22 13:28:32.875 143 12477.85 138.40 54822.93 88888.00 2012-05-22 13:28:33.000 143 12477.90 138.43 54822.93 88888.00 2012-05-22 13:28:33.125 143 12477.98 138.43 54822.95 88888.00 2012-05-22 13:28:33.250 143 12478.02 138.43 54822.93 88888.00 2012-05-22 13:28:33.375 143 12478.05 138.45 54822.95 88888.00 2012-05-22 13:28:33.500 143 12478.05 138.50 54822.97 88888.00 2012-05-22 13:28:33.625 143 12478.02 138.57 54822.97 88888.00 2012-05-22 13:28:33.750 143 12478.08 138.55 54822.97 88888.00 2012-05-22 13:28:33.875 143 12478.10 138.50 54822.97 88888.00 2012-05-22 13:28:34.000 143 12478.05 138.55 54823.00 88888.00 2012-05-22 13:28:34.125 143 12478.08 138.57 54823.03 88888.00 2012-05-22 13:28:34.250 143 12478.10 138.60 54823.05 88888.00 2012-05-22 13:28:34.375 143 12478.15 138.62 54823.05 88888.00 2012-05-22 13:28:34.500 143 12478.15 138.68 54823.05 88888.00 2012-05-22 13:28:34.625 143 12478.10 138.68 54823.03 88888.00 2012-05-22 13:28:34.750 143 12478.10 138.65 54823.05 88888.00 2012-05-22 13:28:34.875 143 12478.12 138.65 54823.05 88888.00 2012-05-22 13:28:35.000 143 12478.17 138.65 54823.05 88888.00 2012-05-22 13:28:35.125 143 12478.12 138.70 54823.07 88888.00 2012-05-22 13:28:35.250 143 12478.10 138.68 54823.07 88888.00 2012-05-22 13:28:35.375 143 12478.15 138.72 54823.05 88888.00 2012-05-22 13:28:35.500 143 12478.08 138.72 54823.07 88888.00 2012-05-22 13:28:35.625 143 12478.08 138.75 54823.10 88888.00 2012-05-22 13:28:35.750 143 12478.15 138.78 54823.10 88888.00 2012-05-22 13:28:35.875 143 12478.15 138.78 54823.12 88888.00 2012-05-22 13:28:36.000 143 12478.17 138.80 54823.10 88888.00 2012-05-22 13:28:36.125 143 12478.20 138.78 54823.12 88888.00 2012-05-22 13:28:36.250 143 12478.17 138.82 54823.15 88888.00 2012-05-22 13:28:36.375 143 12478.20 138.82 54823.12 88888.00 2012-05-22 13:28:36.500 143 12478.15 138.82 54823.12 88888.00 2012-05-22 13:28:36.625 143 12478.17 138.85 54823.15 88888.00 2012-05-22 13:28:36.750 143 12478.25 138.90 54823.18 88888.00 2012-05-22 13:28:36.875 143 12478.30 138.93 54823.18 88888.00 2012-05-22 13:28:37.000 143 12478.30 138.93 54823.18 88888.00 2012-05-22 13:28:37.125 143 12478.27 138.93 54823.18 88888.00 2012-05-22 13:28:37.250 143 12478.30 138.90 54823.20 88888.00 2012-05-22 13:28:37.375 143 12478.33 138.95 54823.22 88888.00 2012-05-22 13:28:37.500 143 12478.30 138.95 54823.22 88888.00 2012-05-22 13:28:37.625 143 12478.23 138.93 54823.22 88888.00 2012-05-22 13:28:37.750 143 12478.23 138.93 54823.25 88888.00 2012-05-22 13:28:37.875 143 12478.23 138.90 54823.22 88888.00 2012-05-22 13:28:38.000 143 12478.25 138.90 54823.20 88888.00 2012-05-22 13:28:38.125 143 12478.30 138.88 54823.22 88888.00 2012-05-22 13:28:38.250 143 12478.30 138.90 54823.22 88888.00 2012-05-22 13:28:38.375 143 12478.33 138.90 54823.25 88888.00 2012-05-22 13:28:38.500 143 12478.30 138.95 54823.25 88888.00 2012-05-22 13:28:38.625 143 12478.23 138.97 54823.25 88888.00 2012-05-22 13:28:38.750 143 12478.20 138.95 54823.25 88888.00 2012-05-22 13:28:38.875 143 12478.25 138.95 54823.25 88888.00 2012-05-22 13:28:39.000 143 12478.27 138.97 54823.25 88888.00 2012-05-22 13:28:39.125 143 12478.25 138.97 54823.28 88888.00 2012-05-22 13:28:39.250 143 12478.17 138.95 54823.28 88888.00 2012-05-22 13:28:39.375 143 12478.25 138.97 54823.28 88888.00 2012-05-22 13:28:39.500 143 12478.25 138.95 54823.28 88888.00 2012-05-22 13:28:39.625 143 12478.23 139.00 54823.32 88888.00 2012-05-22 13:28:39.750 143 12478.23 139.00 54823.32 88888.00 2012-05-22 13:28:39.875 143 12478.27 139.00 54823.35 88888.00 2012-05-22 13:28:40.000 143 12478.35 139.03 54823.32 88888.00 2012-05-22 13:28:40.125 143 12478.33 139.03 54823.35 88888.00 2012-05-22 13:28:40.250 143 12478.33 139.03 54823.40 88888.00 2012-05-22 13:28:40.375 143 12478.40 139.05 54823.40 88888.00 2012-05-22 13:28:40.500 143 12478.38 139.05 54823.40 88888.00 2012-05-22 13:28:40.625 143 12478.40 139.03 54823.40 88888.00 2012-05-22 13:28:40.750 143 12478.38 139.05 54823.43 88888.00 2012-05-22 13:28:40.875 143 12478.38 139.05 54823.40 88888.00 2012-05-22 13:28:41.000 143 12478.45 139.05 54823.40 88888.00 2012-05-22 13:28:41.125 143 12478.42 139.07 54823.43 88888.00 2012-05-22 13:28:41.250 143 12478.33 139.03 54823.43 88888.00 2012-05-22 13:28:41.375 143 12478.33 139.05 54823.43 88888.00 2012-05-22 13:28:41.500 143 12478.38 139.05 54823.45 88888.00 2012-05-22 13:28:41.625 143 12478.40 139.07 54823.47 88888.00 2012-05-22 13:28:41.750 143 12478.40 139.05 54823.47 88888.00 2012-05-22 13:28:41.875 143 12478.40 139.07 54823.45 88888.00 2012-05-22 13:28:42.000 143 12478.33 139.07 54823.45 88888.00 2012-05-22 13:28:42.125 143 12478.33 139.07 54823.53 88888.00 2012-05-22 13:28:42.250 143 12478.33 139.07 54823.53 88888.00 2012-05-22 13:28:42.375 143 12478.40 139.07 54823.50 88888.00 2012-05-22 13:28:42.500 143 12478.40 139.07 54823.50 88888.00 2012-05-22 13:28:42.625 143 12478.42 139.10 54823.50 88888.00 2012-05-22 13:28:42.750 143 12478.42 139.15 54823.55 88888.00 2012-05-22 13:28:42.875 143 12478.45 139.15 54823.55 88888.00 2012-05-22 13:28:43.000 143 12478.45 139.18 54823.53 88888.00 2012-05-22 13:28:43.125 143 12478.40 139.18 54823.53 88888.00 2012-05-22 13:28:43.250 143 12478.35 139.18 54823.57 88888.00 2012-05-22 13:28:43.375 143 12478.38 139.18 54823.57 88888.00 2012-05-22 13:28:43.500 143 12478.33 139.15 54823.60 88888.00 2012-05-22 13:28:43.625 143 12478.27 139.12 54823.55 88888.00 2012-05-22 13:28:43.750 143 12478.27 139.10 54823.53 88888.00 2012-05-22 13:28:43.875 143 12478.35 139.12 54823.57 88888.00 2012-05-22 13:28:44.000 143 12478.38 139.15 54823.57 88888.00 2012-05-22 13:28:44.125 143 12478.42 139.15 54823.60 88888.00 2012-05-22 13:28:44.250 143 12478.48 139.12 54823.57 88888.00 2012-05-22 13:28:44.375 143 12478.50 139.10 54823.60 88888.00 2012-05-22 13:28:44.500 143 12478.45 139.12 54823.62 88888.00 2012-05-22 13:28:44.625 143 12478.45 139.12 54823.65 88888.00 2012-05-22 13:28:44.750 143 12478.50 139.15 54823.68 88888.00 2012-05-22 13:28:44.875 143 12478.50 139.12 54823.65 88888.00 2012-05-22 13:28:45.000 143 12478.45 139.12 54823.60 88888.00 2012-05-22 13:28:45.125 143 12478.45 139.12 54823.62 88888.00 2012-05-22 13:28:45.250 143 12478.50 139.12 54823.65 88888.00 2012-05-22 13:28:45.375 143 12478.50 139.12 54823.65 88888.00 2012-05-22 13:28:45.500 143 12478.48 139.15 54823.70 88888.00 2012-05-22 13:28:45.625 143 12478.42 139.15 54823.70 88888.00 2012-05-22 13:28:45.750 143 12478.45 139.15 54823.68 88888.00 2012-05-22 13:28:45.875 143 12478.48 139.15 54823.72 88888.00 2012-05-22 13:28:46.000 143 12478.52 139.12 54823.70 88888.00 2012-05-22 13:28:46.125 143 12478.52 139.15 54823.72 88888.00 2012-05-22 13:28:46.250 143 12478.50 139.18 54823.72 88888.00 2012-05-22 13:28:46.375 143 12478.55 139.18 54823.72 88888.00 2012-05-22 13:28:46.500 143 12478.58 139.18 54823.75 88888.00 2012-05-22 13:28:46.625 143 12478.60 139.22 54823.78 88888.00 2012-05-22 13:28:46.750 143 12478.58 139.22 54823.80 88888.00 2012-05-22 13:28:46.875 143 12478.55 139.22 54823.80 88888.00 2012-05-22 13:28:47.000 143 12478.60 139.25 54823.80 88888.00 2012-05-22 13:28:47.125 143 12478.58 139.22 54823.80 88888.00 2012-05-22 13:28:47.250 143 12478.52 139.20 54823.85 88888.00 2012-05-22 13:28:47.375 143 12478.52 139.25 54823.88 88888.00 2012-05-22 13:28:47.500 143 12478.55 139.25 54823.90 88888.00 2012-05-22 13:28:47.625 143 12478.58 139.22 54823.88 88888.00 2012-05-22 13:28:47.750 143 12478.65 139.20 54823.88 88888.00 2012-05-22 13:28:47.875 143 12478.67 139.22 54823.88 88888.00 2012-05-22 13:28:48.000 143 12478.65 139.20 54823.85 88888.00 2012-05-22 13:28:48.125 143 12478.65 139.25 54823.90 88888.00 2012-05-22 13:28:48.250 143 12478.60 139.25 54823.90 88888.00 2012-05-22 13:28:48.375 143 12478.60 139.20 54823.90 88888.00 2012-05-22 13:28:48.500 143 12478.67 139.22 54823.93 88888.00 2012-05-22 13:28:48.625 143 12478.73 139.22 54823.93 88888.00 2012-05-22 13:28:48.750 143 12478.73 139.25 54823.93 88888.00 2012-05-22 13:28:48.875 143 12478.77 139.25 54823.93 88888.00 2012-05-22 13:28:49.000 143 12478.75 139.25 54823.95 88888.00 2012-05-22 13:28:49.125 143 12478.67 139.25 54823.95 88888.00 2012-05-22 13:28:49.250 143 12478.65 139.25 54823.97 88888.00 2012-05-22 13:28:49.375 143 12478.77 139.22 54823.97 88888.00 2012-05-22 13:28:49.500 143 12478.83 139.22 54823.97 88888.00 2012-05-22 13:28:49.625 143 12478.80 139.20 54823.95 88888.00 2012-05-22 13:28:49.750 143 12478.77 139.20 54823.95 88888.00 2012-05-22 13:28:49.875 143 12478.83 139.25 54823.97 88888.00 2012-05-22 13:28:50.000 143 12478.83 139.28 54823.95 88888.00 2012-05-22 13:28:50.125 143 12478.83 139.30 54823.95 88888.00 2012-05-22 13:28:50.250 143 12478.80 139.25 54823.95 88888.00 2012-05-22 13:28:50.375 143 12478.92 139.22 54823.95 88888.00 2012-05-22 13:28:50.500 143 12478.98 139.20 54823.95 88888.00 2012-05-22 13:28:50.625 143 12478.98 139.22 54823.97 88888.00 2012-05-22 13:28:50.750 143 12478.90 139.22 54823.97 88888.00 2012-05-22 13:28:50.875 143 12478.88 139.28 54824.03 88888.00 2012-05-22 13:28:51.000 143 12478.92 139.22 54824.00 88888.00 2012-05-22 13:28:51.125 143 12478.92 139.22 54824.03 88888.00 2012-05-22 13:28:51.250 143 12478.88 139.20 54824.03 88888.00 2012-05-22 13:28:51.375 143 12478.85 139.20 54824.03 88888.00 2012-05-22 13:28:51.500 143 12478.80 139.20 54824.03 88888.00 2012-05-22 13:28:51.625 143 12478.88 139.22 54824.03 88888.00 2012-05-22 13:28:51.750 143 12478.92 139.22 54824.05 88888.00 2012-05-22 13:28:51.875 143 12479.00 139.25 54824.12 88888.00 2012-05-22 13:28:52.000 143 12479.00 139.28 54824.10 88888.00 2012-05-22 13:28:52.125 143 12478.95 139.28 54824.12 88888.00 2012-05-22 13:28:52.250 143 12478.98 139.25 54824.10 88888.00 2012-05-22 13:28:52.375 143 12479.02 139.30 54824.12 88888.00 2012-05-22 13:28:52.500 143 12479.05 139.28 54824.12 88888.00 2012-05-22 13:28:52.625 143 12479.10 139.30 54824.15 88888.00 2012-05-22 13:28:52.750 143 12479.05 139.32 54824.18 88888.00 2012-05-22 13:28:52.875 143 12479.02 139.30 54824.15 88888.00 2012-05-22 13:28:53.000 143 12479.08 139.25 54824.15 88888.00 2012-05-22 13:28:53.125 143 12479.08 139.25 54824.18 88888.00 2012-05-22 13:28:53.250 143 12479.05 139.28 54824.18 88888.00 2012-05-22 13:28:53.375 143 12479.05 139.30 54824.18 88888.00 2012-05-22 13:28:53.500 143 12479.05 139.28 54824.15 88888.00 2012-05-22 13:28:53.625 143 12479.08 139.32 54824.15 88888.00 2012-05-22 13:28:53.750 143 12479.10 139.30 54824.18 88888.00 2012-05-22 13:28:53.875 143 12479.08 139.35 54824.20 88888.00 2012-05-22 13:28:54.000 143 12479.05 139.35 54824.20 88888.00 2012-05-22 13:28:54.125 143 12479.02 139.35 54824.22 88888.00 2012-05-22 13:28:54.250 143 12479.02 139.38 54824.22 88888.00 2012-05-22 13:28:54.375 143 12479.12 139.35 54824.20 88888.00 2012-05-22 13:28:54.500 143 12479.12 139.38 54824.22 88888.00 2012-05-22 13:28:54.625 143 12479.08 139.35 54824.20 88888.00 2012-05-22 13:28:54.750 143 12479.02 139.38 54824.18 88888.00 2012-05-22 13:28:54.875 143 12479.00 139.38 54824.20 88888.00 2012-05-22 13:28:55.000 143 12479.05 139.35 54824.22 88888.00 2012-05-22 13:28:55.125 143 12479.05 139.38 54824.25 88888.00 2012-05-22 13:28:55.250 143 12479.08 139.38 54824.28 88888.00 2012-05-22 13:28:55.375 143 12479.10 139.40 54824.28 88888.00 2012-05-22 13:28:55.500 143 12479.10 139.40 54824.30 88888.00 2012-05-22 13:28:55.625 143 12479.10 139.38 54824.28 88888.00 2012-05-22 13:28:55.750 143 12479.10 139.35 54824.28 88888.00 2012-05-22 13:28:55.875 143 12479.10 139.35 54824.25 88888.00 2012-05-22 13:28:56.000 143 12479.05 139.35 54824.28 88888.00 2012-05-22 13:28:56.125 143 12479.00 139.35 54824.30 88888.00 2012-05-22 13:28:56.250 143 12479.00 139.35 54824.35 88888.00 2012-05-22 13:28:56.375 143 12479.10 139.40 54824.32 88888.00 2012-05-22 13:28:56.500 143 12479.15 139.38 54824.30 88888.00 2012-05-22 13:28:56.625 143 12479.12 139.35 54824.32 88888.00 2012-05-22 13:28:56.750 143 12479.12 139.32 54824.32 88888.00 2012-05-22 13:28:56.875 143 12479.10 139.35 54824.32 88888.00 2012-05-22 13:28:57.000 143 12479.08 139.38 54824.38 88888.00 2012-05-22 13:28:57.125 143 12479.10 139.32 54824.40 88888.00 2012-05-22 13:28:57.250 143 12479.10 139.30 54824.43 88888.00 2012-05-22 13:28:57.375 143 12479.15 139.30 54824.43 88888.00 2012-05-22 13:28:57.500 143 12479.15 139.28 54824.40 88888.00 2012-05-22 13:28:57.625 143 12479.10 139.32 54824.43 88888.00 2012-05-22 13:28:57.750 143 12479.12 139.32 54824.45 88888.00 2012-05-22 13:28:57.875 143 12479.08 139.28 54824.40 88888.00 2012-05-22 13:28:58.000 143 12479.05 139.28 54824.40 88888.00 2012-05-22 13:28:58.125 143 12479.10 139.28 54824.43 88888.00 2012-05-22 13:28:58.250 143 12479.05 139.28 54824.40 88888.00 2012-05-22 13:28:58.375 143 12479.02 139.22 54824.40 88888.00 2012-05-22 13:28:58.500 143 12479.08 139.22 54824.43 88888.00 2012-05-22 13:28:58.625 143 12479.08 139.25 54824.43 88888.00 2012-05-22 13:28:58.750 143 12479.08 139.28 54824.45 88888.00 2012-05-22 13:28:58.875 143 12479.05 139.25 54824.45 88888.00 2012-05-22 13:28:59.000 143 12479.05 139.25 54824.43 88888.00 2012-05-22 13:28:59.125 143 12479.00 139.28 54824.47 88888.00 2012-05-22 13:28:59.250 143 12479.00 139.22 54824.50 88888.00 2012-05-22 13:28:59.375 143 12479.02 139.22 54824.53 88888.00 2012-05-22 13:28:59.500 143 12479.00 139.22 54824.53 88888.00 2012-05-22 13:28:59.625 143 12479.05 139.20 54824.53 88888.00 2012-05-22 13:28:59.750 143 12479.10 139.20 54824.50 88888.00 2012-05-22 13:28:59.875 143 12479.15 139.22 54824.55 88888.00 2012-05-22 13:29:00.000 143 12479.12 139.22 54824.50 88888.00 2012-05-22 13:29:00.125 143 12479.10 139.20 54824.53 88888.00 2012-05-22 13:29:00.250 143 12479.08 139.20 54824.53 88888.00 2012-05-22 13:29:00.375 143 12479.08 139.25 54824.53 88888.00 2012-05-22 13:29:00.500 143 12479.10 139.25 54824.55 88888.00 2012-05-22 13:29:00.625 143 12479.10 139.22 54824.55 88888.00 2012-05-22 13:29:00.750 143 12479.05 139.20 54824.55 88888.00 2012-05-22 13:29:00.875 143 12479.10 139.20 54824.57 88888.00 2012-05-22 13:29:01.000 143 12479.10 139.20 54824.57 88888.00 2012-05-22 13:29:01.125 143 12479.12 139.20 54824.57 88888.00 2012-05-22 13:29:01.250 143 12479.12 139.18 54824.60 88888.00 2012-05-22 13:29:01.375 143 12479.12 139.15 54824.57 88888.00 2012-05-22 13:29:01.500 143 12479.12 139.15 54824.57 88888.00 2012-05-22 13:29:01.625 143 12479.17 139.15 54824.57 88888.00 2012-05-22 13:29:01.750 143 12479.23 139.12 54824.57 88888.00 2012-05-22 13:29:01.875 143 12479.25 139.12 54824.62 88888.00 2012-05-22 13:29:02.000 143 12479.17 139.07 54824.62 88888.00 2012-05-22 13:29:02.125 143 12479.15 139.10 54824.68 88888.00 2012-05-22 13:29:02.250 143 12479.15 139.07 54824.65 88888.00 2012-05-22 13:29:02.375 143 12479.20 139.05 54824.65 88888.00 2012-05-22 13:29:02.500 143 12479.17 139.05 54824.65 88888.00 2012-05-22 13:29:02.625 143 12479.17 139.07 54824.70 88888.00 2012-05-22 13:29:02.750 143 12479.17 139.07 54824.68 88888.00 2012-05-22 13:29:02.875 143 12479.27 139.12 54824.68 88888.00 2012-05-22 13:29:03.000 143 12479.25 139.10 54824.70 88888.00 2012-05-22 13:29:03.125 143 12479.20 139.05 54824.72 88888.00 2012-05-22 13:29:03.250 143 12479.15 139.00 54824.70 88888.00 2012-05-22 13:29:03.375 143 12479.17 139.05 54824.70 88888.00 2012-05-22 13:29:03.500 143 12479.20 139.05 54824.70 88888.00 2012-05-22 13:29:03.625 143 12479.27 139.03 54824.70 88888.00 2012-05-22 13:29:03.750 143 12479.33 139.03 54824.70 88888.00 2012-05-22 13:29:03.875 143 12479.33 139.07 54824.72 88888.00 2012-05-22 13:29:04.000 143 12479.27 139.07 54824.72 88888.00 2012-05-22 13:29:04.125 143 12479.27 139.07 54824.75 88888.00 2012-05-22 13:29:04.250 143 12479.25 139.07 54824.75 88888.00 2012-05-22 13:29:04.375 143 12479.25 139.10 54824.75 88888.00 2012-05-22 13:29:04.500 143 12479.25 139.05 54824.75 88888.00 2012-05-22 13:29:04.625 143 12479.27 139.07 54824.75 88888.00 2012-05-22 13:29:04.750 143 12479.33 139.10 54824.78 88888.00 2012-05-22 13:29:04.875 143 12479.27 139.10 54824.78 88888.00 2012-05-22 13:29:05.000 143 12479.30 139.12 54824.75 88888.00 2012-05-22 13:29:05.125 143 12479.27 139.10 54824.75 88888.00 2012-05-22 13:29:05.250 143 12479.23 139.10 54824.80 88888.00 2012-05-22 13:29:05.375 143 12479.27 139.10 54824.78 88888.00 2012-05-22 13:29:05.500 143 12479.25 139.10 54824.78 88888.00 2012-05-22 13:29:05.625 143 12479.25 139.12 54824.82 88888.00 2012-05-22 13:29:05.750 143 12479.23 139.12 54824.82 88888.00 2012-05-22 13:29:05.875 143 12479.20 139.15 54824.85 88888.00 2012-05-22 13:29:06.000 143 12479.23 139.18 54824.82 88888.00 2012-05-22 13:29:06.125 143 12479.20 139.15 54824.85 88888.00 2012-05-22 13:29:06.250 143 12479.17 139.15 54824.82 88888.00 2012-05-22 13:29:06.375 143 12479.23 139.15 54824.82 88888.00 2012-05-22 13:29:06.500 143 12479.23 139.15 54824.82 88888.00 2012-05-22 13:29:06.625 143 12479.17 139.15 54824.82 88888.00 2012-05-22 13:29:06.750 143 12479.17 139.12 54824.82 88888.00 2012-05-22 13:29:06.875 143 12479.20 139.15 54824.90 88888.00 2012-05-22 13:29:07.000 143 12479.23 139.18 54824.88 88888.00 2012-05-22 13:29:07.125 143 12479.20 139.15 54824.88 88888.00 2012-05-22 13:29:07.250 143 12479.12 139.12 54824.88 88888.00 2012-05-22 13:29:07.375 143 12479.17 139.15 54824.90 88888.00 2012-05-22 13:29:07.500 143 12479.23 139.18 54824.90 88888.00 2012-05-22 13:29:07.625 143 12479.20 139.15 54824.93 88888.00 2012-05-22 13:29:07.750 143 12479.17 139.12 54824.90 88888.00 2012-05-22 13:29:07.875 143 12479.20 139.12 54824.93 88888.00 2012-05-22 13:29:08.000 143 12479.23 139.15 54824.95 88888.00 2012-05-22 13:29:08.125 143 12479.20 139.15 54824.93 88888.00 2012-05-22 13:29:08.250 143 12479.20 139.12 54824.93 88888.00 2012-05-22 13:29:08.375 143 12479.23 139.12 54824.93 88888.00 2012-05-22 13:29:08.500 143 12479.25 139.15 54824.95 88888.00 2012-05-22 13:29:08.625 143 12479.20 139.15 54824.95 88888.00 2012-05-22 13:29:08.750 143 12479.17 139.12 54824.95 88888.00 2012-05-22 13:29:08.875 143 12479.17 139.12 54824.97 88888.00 2012-05-22 13:29:09.000 143 12479.20 139.12 54825.00 88888.00 2012-05-22 13:29:09.125 143 12479.17 139.15 54824.95 88888.00 2012-05-22 13:29:09.250 143 12479.12 139.10 54824.95 88888.00 2012-05-22 13:29:09.375 143 12479.17 139.15 54824.93 88888.00 2012-05-22 13:29:09.500 143 12479.20 139.12 54824.90 88888.00 2012-05-22 13:29:09.625 143 12479.12 139.18 54824.93 88888.00 2012-05-22 13:29:09.750 143 12479.12 139.20 54824.95 88888.00 2012-05-22 13:29:09.875 143 12479.17 139.15 54824.95 88888.00 2012-05-22 13:29:10.000 143 12479.15 139.12 54824.95 88888.00 2012-05-22 13:29:10.125 143 12479.12 139.10 54825.05 88888.00 2012-05-22 13:29:10.250 143 12479.10 139.10 54825.10 88888.00 2012-05-22 13:29:10.375 143 12479.08 139.12 54825.07 88888.00 2012-05-22 13:29:10.500 143 12479.10 139.10 54825.10 88888.00 2012-05-22 13:29:10.625 143 12479.12 139.07 54825.10 88888.00 2012-05-22 13:29:10.750 143 12479.12 139.05 54825.07 88888.00 2012-05-22 13:29:10.875 143 12479.15 139.10 54825.07 88888.00 2012-05-22 13:29:11.000 143 12479.17 139.05 54825.10 88888.00 2012-05-22 13:29:11.125 143 12479.15 139.05 54825.10 88888.00 2012-05-22 13:29:11.250 143 12479.15 139.05 54825.15 88888.00 2012-05-22 13:29:11.375 143 12479.25 139.07 54825.15 88888.00 2012-05-22 13:29:11.500 143 12479.25 139.07 54825.15 88888.00 2012-05-22 13:29:11.625 143 12479.23 139.03 54825.15 88888.00 2012-05-22 13:29:11.750 143 12479.25 139.03 54825.12 88888.00 2012-05-22 13:29:11.875 143 12479.25 138.95 54825.12 88888.00 2012-05-22 13:29:12.000 143 12479.25 138.95 54825.15 88888.00 2012-05-22 13:29:12.125 143 12479.30 138.97 54825.18 88888.00 2012-05-22 13:29:12.250 143 12479.27 138.97 54825.18 88888.00 2012-05-22 13:29:12.375 143 12479.25 138.95 54825.18 88888.00 2012-05-22 13:29:12.500 143 12479.23 138.95 54825.20 88888.00 2012-05-22 13:29:12.625 143 12479.23 138.95 54825.20 88888.00 2012-05-22 13:29:12.750 143 12479.23 138.95 54825.20 88888.00 2012-05-22 13:29:12.875 143 12479.20 138.93 54825.22 88888.00 2012-05-22 13:29:13.000 143 12479.17 138.90 54825.20 88888.00 2012-05-22 13:29:13.125 143 12479.20 138.90 54825.22 88888.00 2012-05-22 13:29:13.250 143 12479.15 138.85 54825.22 88888.00 2012-05-22 13:29:13.375 143 12479.17 138.88 54825.22 88888.00 2012-05-22 13:29:13.500 143 12479.12 138.85 54825.22 88888.00 2012-05-22 13:29:13.625 143 12479.12 138.82 54825.25 88888.00 2012-05-22 13:29:13.750 143 12479.08 138.82 54825.30 88888.00 2012-05-22 13:29:13.875 143 12479.08 138.82 54825.32 88888.00 2012-05-22 13:29:14.000 143 12479.08 138.80 54825.28 88888.00 2012-05-22 13:29:14.125 143 12479.08 138.80 54825.25 88888.00 2012-05-22 13:29:14.250 143 12479.00 138.75 54825.28 88888.00 2012-05-22 13:29:14.375 143 12479.00 138.78 54825.30 88888.00 2012-05-22 13:29:14.500 143 12479.02 138.80 54825.32 88888.00 2012-05-22 13:29:14.625 143 12479.08 138.82 54825.32 88888.00 2012-05-22 13:29:14.750 143 12479.08 138.80 54825.32 88888.00 2012-05-22 13:29:14.875 143 12479.02 138.72 54825.32 88888.00 2012-05-22 13:29:15.000 143 12478.95 138.70 54825.30 88888.00 2012-05-22 13:29:15.125 143 12478.95 138.75 54825.35 88888.00 2012-05-22 13:29:15.250 143 12479.02 138.75 54825.35 88888.00 2012-05-22 13:29:15.375 143 12479.12 138.80 54825.38 88888.00 2012-05-22 13:29:15.500 143 12479.08 138.80 54825.35 88888.00 2012-05-22 13:29:15.625 143 12479.05 138.82 54825.38 88888.00 2012-05-22 13:29:15.750 143 12479.00 138.78 54825.40 88888.00 2012-05-22 13:29:15.875 143 12478.95 138.75 54825.43 88888.00 2012-05-22 13:29:16.000 143 12479.02 138.78 54825.40 88888.00 2012-05-22 13:29:16.125 143 12479.08 138.78 54825.43 88888.00 2012-05-22 13:29:16.250 143 12479.08 138.75 54825.45 88888.00 2012-05-22 13:29:16.375 143 12479.10 138.72 54825.40 88888.00 2012-05-22 13:29:16.500 143 12479.12 138.75 54825.40 88888.00 2012-05-22 13:29:16.625 143 12479.15 138.80 54825.43 88888.00 2012-05-22 13:29:16.750 143 12479.15 138.85 54825.45 88888.00 2012-05-22 13:29:16.875 143 12479.12 138.85 54825.45 88888.00 2012-05-22 13:29:17.000 143 12479.15 138.82 54825.45 88888.00 2012-05-22 13:29:17.125 143 12479.15 138.80 54825.47 88888.00 2012-05-22 13:29:17.250 143 12479.08 138.80 54825.47 88888.00 2012-05-22 13:29:17.375 143 12479.05 138.82 54825.47 88888.00 2012-05-22 13:29:17.500 143 12479.05 138.88 54825.47 88888.00 2012-05-22 13:29:17.625 143 12479.02 138.90 54825.47 88888.00 2012-05-22 13:29:17.750 143 12479.02 138.88 54825.47 88888.00 2012-05-22 13:29:17.875 143 12479.05 138.90 54825.50 88888.00 2012-05-22 13:29:18.000 143 12479.12 138.90 54825.47 88888.00 2012-05-22 13:29:18.125 143 12479.12 138.90 54825.50 88888.00 2012-05-22 13:29:18.250 143 12479.08 138.88 54825.53 88888.00 2012-05-22 13:29:18.375 143 12479.12 138.93 54825.53 88888.00 2012-05-22 13:29:18.500 143 12479.08 138.93 54825.53 88888.00 2012-05-22 13:29:18.625 143 12479.02 138.93 54825.50 88888.00 2012-05-22 13:29:18.750 143 12479.10 138.95 54825.53 88888.00 2012-05-22 13:29:18.875 143 12479.10 138.95 54825.50 88888.00 2012-05-22 13:29:19.000 143 12479.05 138.95 54825.53 88888.00 2012-05-22 13:29:19.125 143 12479.05 138.95 54825.53 88888.00 2012-05-22 13:29:19.250 143 12479.00 138.95 54825.57 88888.00 2012-05-22 13:29:19.375 143 12479.05 139.00 54825.55 88888.00 2012-05-22 13:29:19.500 143 12479.00 139.03 54825.55 88888.00 2012-05-22 13:29:19.625 143 12479.02 139.03 54825.55 88888.00 2012-05-22 13:29:19.750 143 12479.00 139.00 54825.55 88888.00 2012-05-22 13:29:19.875 143 12479.05 139.03 54825.55 88888.00 2012-05-22 13:29:20.000 143 12479.05 139.00 54825.50 88888.00 2012-05-22 13:29:20.125 143 12479.00 139.00 54825.53 88888.00 2012-05-22 13:29:20.250 143 12479.00 139.00 54825.57 88888.00 2012-05-22 13:29:20.375 143 12479.02 139.03 54825.55 88888.00 2012-05-22 13:29:20.500 143 12479.02 139.07 54825.55 88888.00 2012-05-22 13:29:20.625 143 12479.00 139.10 54825.55 88888.00 2012-05-22 13:29:20.750 143 12479.08 139.10 54825.55 88888.00 2012-05-22 13:29:20.875 143 12479.12 139.10 54825.55 88888.00 2012-05-22 13:29:21.000 143 12479.12 139.12 54825.53 88888.00 2012-05-22 13:29:21.125 143 12479.12 139.10 54825.53 88888.00 2012-05-22 13:29:21.250 143 12479.10 139.07 54825.55 88888.00 2012-05-22 13:29:21.375 143 12479.12 139.12 54825.55 88888.00 2012-05-22 13:29:21.500 143 12479.15 139.12 54825.55 88888.00 2012-05-22 13:29:21.625 143 12479.10 139.20 54825.55 88888.00 2012-05-22 13:29:21.750 143 12479.12 139.20 54825.57 88888.00 2012-05-22 13:29:21.875 143 12479.10 139.20 54825.60 88888.00 2012-05-22 13:29:22.000 143 12479.15 139.25 54825.60 88888.00 2012-05-22 13:29:22.125 143 12479.17 139.22 54825.57 88888.00 2012-05-22 13:29:22.250 143 12479.17 139.28 54825.57 88888.00 2012-05-22 13:29:22.375 143 12479.15 139.30 54825.57 88888.00 2012-05-22 13:29:22.500 143 12479.23 139.30 54825.57 88888.00 2012-05-22 13:29:22.625 143 12479.23 139.30 54825.57 88888.00 2012-05-22 13:29:22.750 143 12479.25 139.32 54825.60 88888.00 2012-05-22 13:29:22.875 143 12479.27 139.35 54825.60 88888.00 2012-05-22 13:29:23.000 143 12479.23 139.32 54825.60 88888.00 2012-05-22 13:29:23.125 143 12479.25 139.35 54825.60 88888.00 2012-05-22 13:29:23.250 143 12479.23 139.30 54825.60 88888.00 2012-05-22 13:29:23.375 143 12479.20 139.32 54825.57 88888.00 2012-05-22 13:29:23.500 143 12479.20 139.35 54825.57 88888.00 2012-05-22 13:29:23.625 143 12479.23 139.32 54825.57 88888.00 2012-05-22 13:29:23.750 143 12479.27 139.32 54825.62 88888.00 2012-05-22 13:29:23.875 143 12479.27 139.35 54825.60 88888.00 2012-05-22 13:29:24.000 143 12479.30 139.32 54825.57 88888.00 2012-05-22 13:29:24.125 143 12479.25 139.32 54825.60 88888.00 2012-05-22 13:29:24.250 143 12479.23 139.32 54825.62 88888.00 2012-05-22 13:29:24.375 143 12479.25 139.35 54825.65 88888.00 2012-05-22 13:29:24.500 143 12479.25 139.38 54825.68 88888.00 2012-05-22 13:29:24.625 143 12479.25 139.38 54825.62 88888.00 2012-05-22 13:29:24.750 143 12479.25 139.35 54825.68 88888.00 2012-05-22 13:29:24.875 143 12479.27 139.35 54825.68 88888.00 2012-05-22 13:29:25.000 143 12479.35 139.35 54825.68 88888.00 2012-05-22 13:29:25.125 143 12479.35 139.38 54825.68 88888.00 2012-05-22 13:29:25.250 143 12479.33 139.35 54825.70 88888.00 2012-05-22 13:29:25.375 143 12479.33 139.35 54825.68 88888.00 2012-05-22 13:29:25.500 143 12479.30 139.35 54825.65 88888.00 2012-05-22 13:29:25.625 143 12479.25 139.32 54825.65 88888.00 2012-05-22 13:29:25.750 143 12479.23 139.28 54825.65 88888.00 2012-05-22 13:29:25.875 143 12479.25 139.28 54825.68 88888.00 2012-05-22 13:29:26.000 143 12479.35 139.28 54825.65 88888.00 2012-05-22 13:29:26.125 143 12479.40 139.25 54825.65 88888.00 2012-05-22 13:29:26.250 143 12479.40 139.25 54825.68 88888.00 2012-05-22 13:29:26.375 143 12479.38 139.25 54825.68 88888.00 2012-05-22 13:29:26.500 143 12479.33 139.25 54825.70 88888.00 2012-05-22 13:29:26.625 143 12479.30 139.25 54825.72 88888.00 2012-05-22 13:29:26.750 143 12479.30 139.22 54825.70 88888.00 2012-05-22 13:29:26.875 143 12479.27 139.22 54825.70 88888.00 2012-05-22 13:29:27.000 143 12479.25 139.25 54825.72 88888.00 2012-05-22 13:29:27.125 143 12479.30 139.28 54825.72 88888.00 2012-05-22 13:29:27.250 143 12479.30 139.25 54825.70 88888.00 2012-05-22 13:29:27.375 143 12479.38 139.25 54825.72 88888.00 2012-05-22 13:29:27.500 143 12479.38 139.22 54825.75 88888.00 2012-05-22 13:29:27.625 143 12479.33 139.20 54825.72 88888.00 2012-05-22 13:29:27.750 143 12479.33 139.18 54825.70 88888.00 2012-05-22 13:29:27.875 143 12479.38 139.18 54825.68 88888.00 2012-05-22 13:29:28.000 143 12479.38 139.22 54825.72 88888.00 2012-05-22 13:29:28.125 143 12479.30 139.20 54825.80 88888.00 2012-05-22 13:29:28.250 143 12479.30 139.22 54825.82 88888.00 2012-05-22 13:29:28.375 143 12479.35 139.22 54825.78 88888.00 2012-05-22 13:29:28.500 143 12479.33 139.20 54825.75 88888.00 2012-05-22 13:29:28.625 143 12479.25 139.20 54825.78 88888.00 2012-05-22 13:29:28.750 143 12479.25 139.20 54825.80 88888.00 2012-05-22 13:29:28.875 143 12479.27 139.20 54825.80 88888.00 2012-05-22 13:29:29.000 143 12479.30 139.18 54825.78 88888.00 2012-05-22 13:29:29.125 143 12479.27 139.18 54825.82 88888.00 2012-05-22 13:29:29.250 143 12479.23 139.18 54825.82 88888.00 2012-05-22 13:29:29.375 143 12479.27 139.20 54825.82 88888.00 2012-05-22 13:29:29.500 143 12479.30 139.20 54825.82 88888.00 2012-05-22 13:29:29.625 143 12479.27 139.22 54825.82 88888.00 2012-05-22 13:29:29.750 143 12479.25 139.22 54825.85 88888.00 2012-05-22 13:29:29.875 143 12479.25 139.18 54825.85 88888.00 2012-05-22 13:29:30.000 143 12479.20 139.20 54825.85 88888.00 2012-05-22 13:29:30.125 143 12479.17 139.20 54825.85 88888.00 2012-05-22 13:29:30.250 143 12479.15 139.20 54825.88 88888.00 2012-05-22 13:29:30.375 143 12479.17 139.20 54825.88 88888.00 2012-05-22 13:29:30.500 143 12479.17 139.20 54825.88 88888.00 2012-05-22 13:29:30.625 143 12479.20 139.18 54825.88 88888.00 2012-05-22 13:29:30.750 143 12479.17 139.18 54825.88 88888.00 2012-05-22 13:29:30.875 143 12479.17 139.20 54825.90 88888.00 2012-05-22 13:29:31.000 143 12479.25 139.18 54825.88 88888.00 2012-05-22 13:29:31.125 143 12479.25 139.18 54825.88 88888.00 2012-05-22 13:29:31.250 143 12479.20 139.18 54825.93 88888.00 2012-05-22 13:29:31.375 143 12479.25 139.20 54825.93 88888.00 2012-05-22 13:29:31.500 143 12479.17 139.20 54825.95 88888.00 2012-05-22 13:29:31.625 143 12479.12 139.20 54825.95 88888.00 2012-05-22 13:29:31.750 143 12479.12 139.18 54825.95 88888.00 2012-05-22 13:29:31.875 143 12479.10 139.18 54825.93 88888.00 2012-05-22 13:29:32.000 143 12479.12 139.18 54825.90 88888.00 2012-05-22 13:29:32.125 143 12479.12 139.20 54825.90 88888.00 2012-05-22 13:29:32.250 143 12479.10 139.18 54825.90 88888.00 2012-05-22 13:29:32.375 143 12479.08 139.20 54825.95 88888.00 2012-05-22 13:29:32.500 143 12479.02 139.22 54825.97 88888.00 2012-05-22 13:29:32.625 143 12479.00 139.22 54825.93 88888.00 2012-05-22 13:29:32.750 143 12479.05 139.20 54825.93 88888.00 2012-05-22 13:29:32.875 143 12479.05 139.22 54825.95 88888.00 2012-05-22 13:29:33.000 143 12479.02 139.22 54825.97 88888.00 2012-05-22 13:29:33.125 143 12479.00 139.25 54825.95 88888.00 2012-05-22 13:29:33.250 143 12478.95 139.22 54825.95 88888.00 2012-05-22 13:29:33.375 143 12479.02 139.28 54826.00 88888.00 2012-05-22 13:29:33.500 143 12479.08 139.30 54826.00 88888.00 2012-05-22 13:29:33.625 143 12479.05 139.30 54825.97 88888.00 2012-05-22 13:29:33.750 143 12478.98 139.30 54825.97 88888.00 2012-05-22 13:29:33.875 143 12478.98 139.30 54826.00 88888.00 2012-05-22 13:29:34.000 143 12479.05 139.32 54826.00 88888.00 2012-05-22 13:29:34.125 143 12479.08 139.32 54826.03 88888.00 2012-05-22 13:29:34.250 143 12479.02 139.35 54826.05 88888.00 2012-05-22 13:29:34.375 143 12479.00 139.35 54826.03 88888.00 2012-05-22 13:29:34.500 143 12478.95 139.38 54826.05 88888.00 2012-05-22 13:29:34.625 143 12478.90 139.38 54826.05 88888.00 2012-05-22 13:29:34.750 143 12478.85 139.38 54826.05 88888.00 2012-05-22 13:29:34.875 143 12478.90 139.38 54826.05 88888.00 2012-05-22 13:29:35.000 143 12478.90 139.38 54826.05 88888.00 2012-05-22 13:29:35.125 143 12478.85 139.35 54826.05 88888.00 2012-05-22 13:29:35.250 143 12478.90 139.32 54826.05 88888.00 2012-05-22 13:29:35.375 143 12479.02 139.40 54826.07 88888.00 2012-05-22 13:29:35.500 143 12479.08 139.43 54826.05 88888.00 2012-05-22 13:29:35.625 143 12479.10 139.40 54826.07 88888.00 2012-05-22 13:29:35.750 143 12479.12 139.40 54826.07 88888.00 2012-05-22 13:29:35.875 143 12479.10 139.38 54826.07 88888.00 2012-05-22 13:29:36.000 143 12479.08 139.38 54826.05 88888.00 2012-05-22 13:29:36.125 143 12479.02 139.38 54826.10 88888.00 2012-05-22 13:29:36.250 143 12479.00 139.38 54826.07 88888.00 2012-05-22 13:29:36.375 143 12479.00 139.35 54826.07 88888.00 2012-05-22 13:29:36.500 143 12479.00 139.38 54826.07 88888.00 2012-05-22 13:29:36.625 143 12479.00 139.40 54826.07 88888.00 2012-05-22 13:29:36.750 143 12478.95 139.38 54826.07 88888.00 2012-05-22 13:29:36.875 143 12478.95 139.38 54826.12 88888.00 2012-05-22 13:29:37.000 143 12479.00 139.38 54826.10 88888.00 2012-05-22 13:29:37.125 143 12478.98 139.35 54826.12 88888.00 2012-05-22 13:29:37.250 143 12479.00 139.38 54826.12 88888.00 2012-05-22 13:29:37.375 143 12479.10 139.38 54826.12 88888.00 2012-05-22 13:29:37.500 143 12479.05 139.40 54826.07 88888.00 2012-05-22 13:29:37.625 143 12479.08 139.38 54826.10 88888.00 2012-05-22 13:29:37.750 143 12479.08 139.40 54826.07 88888.00 2012-05-22 13:29:37.875 143 12479.02 139.40 54826.12 88888.00 2012-05-22 13:29:38.000 143 12479.08 139.40 54826.10 88888.00 2012-05-22 13:29:38.125 143 12479.02 139.40 54826.15 88888.00 2012-05-22 13:29:38.250 143 12478.98 139.40 54826.12 88888.00 2012-05-22 13:29:38.375 143 12479.00 139.38 54826.10 88888.00 2012-05-22 13:29:38.500 143 12479.08 139.35 54826.10 88888.00 2012-05-22 13:29:38.625 143 12479.10 139.35 54826.12 88888.00 2012-05-22 13:29:38.750 143 12479.08 139.35 54826.10 88888.00 2012-05-22 13:29:38.875 143 12479.05 139.38 54826.10 88888.00 2012-05-22 13:29:39.000 143 12479.00 139.38 54826.05 88888.00 2012-05-22 13:29:39.125 143 12479.00 139.35 54826.07 88888.00 2012-05-22 13:29:39.250 143 12478.98 139.38 54826.12 88888.00 2012-05-22 13:29:39.375 143 12478.98 139.43 54826.12 88888.00 2012-05-22 13:29:39.500 143 12478.95 139.45 54826.12 88888.00 2012-05-22 13:29:39.625 143 12478.98 139.47 54826.15 88888.00 2012-05-22 13:29:39.750 143 12479.05 139.50 54826.15 88888.00 2012-05-22 13:29:39.875 143 12479.02 139.53 54826.18 88888.00 2012-05-22 13:29:40.000 143 12478.98 139.47 54826.12 88888.00 2012-05-22 13:29:40.125 143 12478.95 139.47 54826.15 88888.00 2012-05-22 13:29:40.250 143 12478.90 139.45 54826.18 88888.00 2012-05-22 13:29:40.375 143 12478.92 139.50 54826.18 88888.00 2012-05-22 13:29:40.500 143 12478.90 139.53 54826.20 88888.00 2012-05-22 13:29:40.625 143 12478.88 139.53 54826.20 88888.00 2012-05-22 13:29:40.750 143 12478.88 139.53 54826.20 88888.00 2012-05-22 13:29:40.875 143 12478.88 139.55 54826.18 88888.00 2012-05-22 13:29:41.000 143 12478.98 139.57 54826.20 88888.00 2012-05-22 13:29:41.125 143 12478.98 139.60 54826.18 88888.00 2012-05-22 13:29:41.250 143 12478.88 139.55 54826.22 88888.00 2012-05-22 13:29:41.375 143 12478.90 139.60 54826.20 88888.00 2012-05-22 13:29:41.500 143 12478.88 139.60 54826.18 88888.00 2012-05-22 13:29:41.625 143 12478.92 139.57 54826.18 88888.00 2012-05-22 13:29:41.750 143 12478.92 139.62 54826.20 88888.00 2012-05-22 13:29:41.875 143 12478.95 139.62 54826.20 88888.00 2012-05-22 13:29:42.000 143 12478.98 139.60 54826.18 88888.00 2012-05-22 13:29:42.125 143 12478.95 139.57 54826.20 88888.00 2012-05-22 13:29:42.250 143 12478.85 139.57 54826.22 88888.00 2012-05-22 13:29:42.375 143 12478.85 139.62 54826.20 88888.00 2012-05-22 13:29:42.500 143 12478.90 139.60 54826.20 88888.00 2012-05-22 13:29:42.625 143 12478.88 139.60 54826.15 88888.00 2012-05-22 13:29:42.750 143 12478.88 139.60 54826.20 88888.00 2012-05-22 13:29:42.875 143 12478.92 139.62 54826.18 88888.00 2012-05-22 13:29:43.000 143 12478.95 139.62 54826.20 88888.00 2012-05-22 13:29:43.125 143 12478.95 139.62 54826.22 88888.00 2012-05-22 13:29:43.250 143 12478.92 139.60 54826.25 88888.00 2012-05-22 13:29:43.375 143 12478.98 139.60 54826.28 88888.00 2012-05-22 13:29:43.500 143 12478.98 139.62 54826.25 88888.00 2012-05-22 13:29:43.625 143 12478.98 139.60 54826.22 88888.00 2012-05-22 13:29:43.750 143 12479.08 139.62 54826.22 88888.00 2012-05-22 13:29:43.875 143 12479.10 139.62 54826.22 88888.00 2012-05-22 13:29:44.000 143 12479.02 139.57 54826.22 88888.00 2012-05-22 13:29:44.125 143 12479.00 139.60 54826.22 88888.00 2012-05-22 13:29:44.250 143 12479.00 139.60 54826.20 88888.00 2012-05-22 13:29:44.375 143 12479.08 139.57 54826.20 88888.00 2012-05-22 13:29:44.500 143 12479.10 139.57 54826.20 88888.00 2012-05-22 13:29:44.625 143 12479.12 139.60 54826.22 88888.00 2012-05-22 13:29:44.750 143 12479.12 139.62 54826.22 88888.00 2012-05-22 13:29:44.875 143 12479.17 139.60 54826.25 88888.00 2012-05-22 13:29:45.000 143 12479.15 139.62 54826.22 88888.00 2012-05-22 13:29:45.125 143 12479.10 139.60 54826.22 88888.00 2012-05-22 13:29:45.250 143 12479.08 139.57 54826.22 88888.00 2012-05-22 13:29:45.375 143 12479.10 139.57 54826.22 88888.00 2012-05-22 13:29:45.500 143 12479.08 139.60 54826.22 88888.00 2012-05-22 13:29:45.625 143 12479.12 139.55 54826.22 88888.00 2012-05-22 13:29:45.750 143 12479.17 139.57 54826.22 88888.00 2012-05-22 13:29:45.875 143 12479.17 139.60 54826.28 88888.00 2012-05-22 13:29:46.000 143 12479.15 139.57 54826.25 88888.00 2012-05-22 13:29:46.125 143 12479.17 139.57 54826.28 88888.00 2012-05-22 13:29:46.250 143 12479.20 139.60 54826.28 88888.00 2012-05-22 13:29:46.375 143 12479.27 139.60 54826.28 88888.00 2012-05-22 13:29:46.500 143 12479.30 139.55 54826.30 88888.00 2012-05-22 13:29:46.625 143 12479.33 139.55 54826.28 88888.00 2012-05-22 13:29:46.750 143 12479.27 139.53 54826.28 88888.00 2012-05-22 13:29:46.875 143 12479.27 139.55 54826.25 88888.00 2012-05-22 13:29:47.000 143 12479.27 139.55 54826.25 88888.00 2012-05-22 13:29:47.125 143 12479.25 139.53 54826.28 88888.00 2012-05-22 13:29:47.250 143 12479.20 139.45 54826.30 88888.00 2012-05-22 13:29:47.375 143 12479.25 139.50 54826.28 88888.00 2012-05-22 13:29:47.500 143 12479.25 139.50 54826.30 88888.00 2012-05-22 13:29:47.625 143 12479.23 139.45 54826.30 88888.00 2012-05-22 13:29:47.750 143 12479.25 139.47 54826.28 88888.00 2012-05-22 13:29:47.875 143 12479.20 139.47 54826.30 88888.00 2012-05-22 13:29:48.000 143 12479.23 139.50 54826.30 88888.00 2012-05-22 13:29:48.125 143 12479.20 139.47 54826.32 88888.00 2012-05-22 13:29:48.250 143 12479.17 139.40 54826.30 88888.00 2012-05-22 13:29:48.375 143 12479.20 139.40 54826.28 88888.00 2012-05-22 13:29:48.500 143 12479.20 139.43 54826.30 88888.00 2012-05-22 13:29:48.625 143 12479.20 139.43 54826.30 88888.00 2012-05-22 13:29:48.750 143 12479.25 139.43 54826.35 88888.00 2012-05-22 13:29:48.875 143 12479.27 139.45 54826.32 88888.00 2012-05-22 13:29:49.000 143 12479.23 139.43 54826.32 88888.00 2012-05-22 13:29:49.125 143 12479.25 139.45 54826.35 88888.00 2012-05-22 13:29:49.250 143 12479.27 139.47 54826.38 88888.00 2012-05-22 13:29:49.375 143 12479.33 139.47 54826.38 88888.00 2012-05-22 13:29:49.500 143 12479.25 139.47 54826.38 88888.00 2012-05-22 13:29:49.625 143 12479.20 139.40 54826.32 88888.00 2012-05-22 13:29:49.750 143 12479.23 139.43 54826.35 88888.00 2012-05-22 13:29:49.875 143 12479.30 139.45 54826.38 88888.00 2012-05-22 13:29:50.000 143 12479.30 139.47 54826.38 88888.00 2012-05-22 13:29:50.125 143 12479.23 139.43 54826.38 88888.00 2012-05-22 13:29:50.250 143 12479.17 139.40 54826.35 88888.00 2012-05-22 13:29:50.375 143 12479.20 139.43 54826.35 88888.00 2012-05-22 13:29:50.500 143 12479.25 139.43 54826.38 88888.00 2012-05-22 13:29:50.625 143 12479.23 139.40 54826.38 88888.00 2012-05-22 13:29:50.750 143 12479.20 139.43 54826.38 88888.00 2012-05-22 13:29:50.875 143 12479.23 139.43 54826.40 88888.00 2012-05-22 13:29:51.000 143 12479.23 139.43 54826.38 88888.00 2012-05-22 13:29:51.125 143 12479.23 139.45 54826.40 88888.00 2012-05-22 13:29:51.250 143 12479.23 139.45 54826.40 88888.00 2012-05-22 13:29:51.375 143 12479.23 139.47 54826.38 88888.00 2012-05-22 13:29:51.500 143 12479.20 139.47 54826.38 88888.00 2012-05-22 13:29:51.625 143 12479.23 139.53 54826.40 88888.00 2012-05-22 13:29:51.750 143 12479.27 139.55 54826.45 88888.00 2012-05-22 13:29:51.875 143 12479.27 139.50 54826.43 88888.00 2012-05-22 13:29:52.000 143 12479.27 139.47 54826.40 88888.00 2012-05-22 13:29:52.125 143 12479.25 139.47 54826.40 88888.00 2012-05-22 13:29:52.250 143 12479.17 139.53 54826.43 88888.00 2012-05-22 13:29:52.375 143 12479.23 139.55 54826.43 88888.00 2012-05-22 13:29:52.500 143 12479.23 139.55 54826.45 88888.00 2012-05-22 13:29:52.625 143 12479.23 139.55 54826.45 88888.00 2012-05-22 13:29:52.750 143 12479.23 139.53 54826.43 88888.00 2012-05-22 13:29:52.875 143 12479.17 139.53 54826.43 88888.00 2012-05-22 13:29:53.000 143 12479.15 139.57 54826.43 88888.00 2012-05-22 13:29:53.125 143 12479.15 139.57 54826.47 88888.00 2012-05-22 13:29:53.250 143 12479.10 139.57 54826.45 88888.00 2012-05-22 13:29:53.375 143 12479.05 139.62 54826.45 88888.00 2012-05-22 13:29:53.500 143 12479.02 139.62 54826.45 88888.00 2012-05-22 13:29:53.625 143 12479.08 139.60 54826.45 88888.00 2012-05-22 13:29:53.750 143 12479.05 139.62 54826.47 88888.00 2012-05-22 13:29:53.875 143 12479.00 139.62 54826.50 88888.00 2012-05-22 13:29:54.000 143 12479.05 139.62 54826.47 88888.00 2012-05-22 13:29:54.125 143 12479.05 139.62 54826.47 88888.00 2012-05-22 13:29:54.250 143 12479.02 139.65 54826.45 88888.00 2012-05-22 13:29:54.375 143 12479.05 139.68 54826.50 88888.00 2012-05-22 13:29:54.500 143 12479.02 139.70 54826.53 88888.00 2012-05-22 13:29:54.625 143 12479.00 139.70 54826.50 88888.00 2012-05-22 13:29:54.750 143 12479.00 139.70 54826.47 88888.00 2012-05-22 13:29:54.875 143 12478.98 139.72 54826.53 88888.00 2012-05-22 13:29:55.000 143 12478.98 139.75 54826.53 88888.00 2012-05-22 13:29:55.125 143 12478.95 139.70 54826.55 88888.00 2012-05-22 13:29:55.250 143 12478.90 139.65 54826.50 88888.00 2012-05-22 13:29:55.375 143 12478.92 139.75 54826.50 88888.00 2012-05-22 13:29:55.500 143 12478.90 139.70 54826.50 88888.00 2012-05-22 13:29:55.625 143 12478.95 139.72 54826.50 88888.00 2012-05-22 13:29:55.750 143 12478.92 139.72 54826.50 88888.00 2012-05-22 13:29:55.875 143 12478.88 139.72 54826.53 88888.00 2012-05-22 13:29:56.000 143 12478.85 139.70 54826.47 88888.00 2012-05-22 13:29:56.125 143 12478.88 139.70 54826.50 88888.00 2012-05-22 13:29:56.250 143 12478.88 139.68 54826.50 88888.00 2012-05-22 13:29:56.375 143 12478.90 139.70 54826.50 88888.00 2012-05-22 13:29:56.500 143 12478.90 139.70 54826.55 88888.00 2012-05-22 13:29:56.625 143 12478.90 139.70 54826.55 88888.00 2012-05-22 13:29:56.750 143 12478.90 139.72 54826.53 88888.00 2012-05-22 13:29:56.875 143 12478.95 139.75 54826.57 88888.00 2012-05-22 13:29:57.000 143 12479.00 139.78 54826.55 88888.00 2012-05-22 13:29:57.125 143 12478.98 139.75 54826.53 88888.00 2012-05-22 13:29:57.250 143 12478.95 139.72 54826.53 88888.00 2012-05-22 13:29:57.375 143 12478.98 139.72 54826.53 88888.00 2012-05-22 13:29:57.500 143 12478.88 139.78 54826.57 88888.00 2012-05-22 13:29:57.625 143 12478.92 139.80 54826.53 88888.00 2012-05-22 13:29:57.750 143 12478.92 139.80 54826.55 88888.00 2012-05-22 13:29:57.875 143 12478.92 139.82 54826.60 88888.00 2012-05-22 13:29:58.000 143 12478.92 139.85 54826.60 88888.00 2012-05-22 13:29:58.125 143 12478.92 139.85 54826.57 88888.00 2012-05-22 13:29:58.250 143 12478.92 139.85 54826.62 88888.00 2012-05-22 13:29:58.375 143 12478.98 139.88 54826.62 88888.00 2012-05-22 13:29:58.500 143 12478.95 139.90 54826.57 88888.00 2012-05-22 13:29:58.625 143 12478.92 139.88 54826.60 88888.00 2012-05-22 13:29:58.750 143 12478.95 139.90 54826.57 88888.00 2012-05-22 13:29:58.875 143 12479.02 139.93 54826.60 88888.00 2012-05-22 13:29:59.000 143 12479.05 139.90 54826.57 88888.00 2012-05-22 13:29:59.125 143 12479.02 139.88 54826.55 88888.00 2012-05-22 13:29:59.250 143 12479.00 139.85 54826.60 88888.00 2012-05-22 13:29:59.375 143 12479.08 139.88 54826.60 88888.00 2012-05-22 13:29:59.500 143 12479.02 139.90 54826.60 88888.00 2012-05-22 13:29:59.625 143 12478.95 139.90 54826.60 88888.00 2012-05-22 13:29:59.750 143 12478.95 139.90 54826.60 88888.00 2012-05-22 13:29:59.875 143 12478.92 139.93 54826.57 88888.00 2012-05-22 13:30:00.000 143 12478.98 139.93 54826.55 88888.00 2012-05-22 13:30:00.125 143 12479.05 139.97 54826.60 88888.00 2012-05-22 13:30:00.250 143 12479.02 139.97 54826.57 88888.00 2012-05-22 13:30:00.375 143 12479.08 139.97 54826.55 88888.00 2012-05-22 13:30:00.500 143 12479.02 139.95 54826.55 88888.00 2012-05-22 13:30:00.625 143 12479.00 139.93 54826.60 88888.00 2012-05-22 13:30:00.750 143 12479.05 139.95 54826.60 88888.00 2012-05-22 13:30:00.875 143 12479.10 139.97 54826.62 88888.00 2012-05-22 13:30:01.000 143 12479.12 139.93 54826.57 88888.00 2012-05-22 13:30:01.125 143 12479.12 139.95 54826.57 88888.00 2012-05-22 13:30:01.250 143 12479.15 139.97 54826.62 88888.00 2012-05-22 13:30:01.375 143 12479.20 140.00 54826.62 88888.00 2012-05-22 13:30:01.500 143 12479.12 140.00 54826.60 88888.00 2012-05-22 13:30:01.625 143 12479.12 140.03 54826.60 88888.00 2012-05-22 13:30:01.750 143 12479.12 140.00 54826.55 88888.00 2012-05-22 13:30:01.875 143 12479.12 140.00 54826.55 88888.00 2012-05-22 13:30:02.000 143 12479.12 140.03 54826.55 88888.00 2012-05-22 13:30:02.125 143 12479.12 140.00 54826.55 88888.00 2012-05-22 13:30:02.250 143 12479.12 140.00 54826.60 88888.00 2012-05-22 13:30:02.375 143 12479.15 140.00 54826.57 88888.00 2012-05-22 13:30:02.500 143 12479.17 140.03 54826.55 88888.00 2012-05-22 13:30:02.625 143 12479.15 140.05 54826.57 88888.00 2012-05-22 13:30:02.750 143 12479.10 140.03 54826.57 88888.00 2012-05-22 13:30:02.875 143 12479.12 140.05 54826.57 88888.00 2012-05-22 13:30:03.000 143 12479.17 140.05 54826.55 88888.00 2012-05-22 13:30:03.125 143 12479.17 140.07 54826.57 88888.00 2012-05-22 13:30:03.250 143 12479.12 140.10 54826.60 88888.00 2012-05-22 13:30:03.375 143 12479.10 140.12 54826.57 88888.00 2012-05-22 13:30:03.500 143 12479.12 140.10 54826.57 88888.00 2012-05-22 13:30:03.625 143 12479.17 140.15 54826.60 88888.00 2012-05-22 13:30:03.750 143 12479.17 140.15 54826.60 88888.00 2012-05-22 13:30:03.875 143 12479.10 140.15 54826.55 88888.00 2012-05-22 13:30:04.000 143 12479.08 140.15 54826.55 88888.00 2012-05-22 13:30:04.125 143 12479.08 140.18 54826.60 88888.00 2012-05-22 13:30:04.250 143 12479.10 140.18 54826.62 88888.00 2012-05-22 13:30:04.375 143 12479.12 140.20 54826.65 88888.00 2012-05-22 13:30:04.500 143 12479.15 140.20 54826.60 88888.00 2012-05-22 13:30:04.625 143 12479.23 140.18 54826.60 88888.00 2012-05-22 13:30:04.750 143 12479.20 140.22 54826.57 88888.00 2012-05-22 13:30:04.875 143 12479.17 140.20 54826.60 88888.00 2012-05-22 13:30:05.000 143 12479.17 140.20 54826.60 88888.00 2012-05-22 13:30:05.125 143 12479.15 140.25 54826.57 88888.00 2012-05-22 13:30:05.250 143 12479.10 140.22 54826.60 88888.00 2012-05-22 13:30:05.375 143 12479.17 140.22 54826.57 88888.00 2012-05-22 13:30:05.500 143 12479.15 140.22 54826.60 88888.00 2012-05-22 13:30:05.625 143 12479.10 140.22 54826.60 88888.00 2012-05-22 13:30:05.750 143 12479.05 140.22 54826.60 88888.00 2012-05-22 13:30:05.875 143 12479.08 140.18 54826.60 88888.00 2012-05-22 13:30:06.000 143 12479.08 140.20 54826.60 88888.00 2012-05-22 13:30:06.125 143 12479.15 140.20 54826.60 88888.00 2012-05-22 13:30:06.250 143 12479.15 140.15 54826.62 88888.00 2012-05-22 13:30:06.375 143 12479.20 140.18 54826.60 88888.00 2012-05-22 13:30:06.500 143 12479.20 140.15 54826.62 88888.00 2012-05-22 13:30:06.625 143 12479.23 140.12 54826.60 88888.00 2012-05-22 13:30:06.750 143 12479.17 140.15 54826.60 88888.00 2012-05-22 13:30:06.875 143 12479.15 140.12 54826.60 88888.00 2012-05-22 13:30:07.000 143 12479.17 140.10 54826.60 88888.00 2012-05-22 13:30:07.125 143 12479.15 140.12 54826.62 88888.00 2012-05-22 13:30:07.250 143 12479.15 140.12 54826.62 88888.00 2012-05-22 13:30:07.375 143 12479.12 140.10 54826.65 88888.00 2012-05-22 13:30:07.500 143 12479.15 140.12 54826.65 88888.00 2012-05-22 13:30:07.625 143 12479.15 140.10 54826.65 88888.00 2012-05-22 13:30:07.750 143 12479.17 140.07 54826.60 88888.00 2012-05-22 13:30:07.875 143 12479.20 140.07 54826.62 88888.00 2012-05-22 13:30:08.000 143 12479.17 140.07 54826.60 88888.00 2012-05-22 13:30:08.125 143 12479.17 140.10 54826.57 88888.00 2012-05-22 13:30:08.250 143 12479.15 140.10 54826.57 88888.00 2012-05-22 13:30:08.375 143 12479.12 140.07 54826.62 88888.00 2012-05-22 13:30:08.500 143 12479.15 140.05 54826.62 88888.00 2012-05-22 13:30:08.625 143 12479.20 140.07 54826.62 88888.00 2012-05-22 13:30:08.750 143 12479.17 140.05 54826.62 88888.00 2012-05-22 13:30:08.875 143 12479.15 140.05 54826.62 88888.00 2012-05-22 13:30:09.000 143 12479.20 140.03 54826.57 88888.00 2012-05-22 13:30:09.125 143 12479.25 140.03 54826.62 88888.00 2012-05-22 13:30:09.250 143 12479.23 140.03 54826.62 88888.00 2012-05-22 13:30:09.375 143 12479.25 140.07 54826.60 88888.00 2012-05-22 13:30:09.500 143 12479.25 140.12 54826.60 88888.00 2012-05-22 13:30:09.625 143 12479.25 140.15 54826.62 88888.00 2012-05-22 13:30:09.750 143 12479.23 140.10 54826.62 88888.00 2012-05-22 13:30:09.875 143 12479.27 140.12 54826.62 88888.00 2012-05-22 13:30:10.000 143 12479.33 140.20 54826.60 88888.00 2012-05-22 13:30:10.125 143 12479.35 140.20 54826.65 88888.00 2012-05-22 13:30:10.250 143 12479.30 140.20 54826.68 88888.00 2012-05-22 13:30:10.375 143 12479.35 140.22 54826.65 88888.00 2012-05-22 13:30:10.500 143 12479.35 140.28 54826.62 88888.00 2012-05-22 13:30:10.625 143 12479.33 140.25 54826.62 88888.00 2012-05-22 13:30:10.750 143 12479.38 140.25 54826.62 88888.00 2012-05-22 13:30:10.875 143 12479.40 140.25 54826.65 88888.00 2012-05-22 13:30:11.000 143 12479.38 140.25 54826.62 88888.00 2012-05-22 13:30:11.125 143 12479.35 140.30 54826.60 88888.00 2012-05-22 13:30:11.250 143 12479.40 140.32 54826.65 88888.00 2012-05-22 13:30:11.375 143 12479.42 140.35 54826.62 88888.00 2012-05-22 13:30:11.500 143 12479.38 140.35 54826.62 88888.00 2012-05-22 13:30:11.625 143 12479.40 140.38 54826.65 88888.00 2012-05-22 13:30:11.750 143 12479.50 140.38 54826.62 88888.00 2012-05-22 13:30:11.875 143 12479.50 140.35 54826.60 88888.00 2012-05-22 13:30:12.000 143 12479.40 140.32 54826.60 88888.00 2012-05-22 13:30:12.125 143 12479.42 140.38 54826.60 88888.00 2012-05-22 13:30:12.250 143 12479.48 140.38 54826.57 88888.00 2012-05-22 13:30:12.375 143 12479.50 140.40 54826.60 88888.00 2012-05-22 13:30:12.500 143 12479.48 140.43 54826.60 88888.00 2012-05-22 13:30:12.625 143 12479.45 140.43 54826.60 88888.00 2012-05-22 13:30:12.750 143 12479.45 140.43 54826.60 88888.00 2012-05-22 13:30:12.875 143 12479.50 140.43 54826.60 88888.00 2012-05-22 13:30:13.000 143 12479.50 140.40 54826.57 88888.00 2012-05-22 13:30:13.125 143 12479.45 140.40 54826.62 88888.00 2012-05-22 13:30:13.250 143 12479.45 140.38 54826.60 88888.00 2012-05-22 13:30:13.375 143 12479.50 140.40 54826.60 88888.00 2012-05-22 13:30:13.500 143 12479.52 140.40 54826.65 88888.00 2012-05-22 13:30:13.625 143 12479.50 140.38 54826.60 88888.00 2012-05-22 13:30:13.750 143 12479.52 140.38 54826.60 88888.00 2012-05-22 13:30:13.875 143 12479.50 140.35 54826.57 88888.00 2012-05-22 13:30:14.000 143 12479.52 140.40 54826.60 88888.00 2012-05-22 13:30:14.125 143 12479.58 140.38 54826.62 88888.00 2012-05-22 13:30:14.250 143 12479.52 140.32 54826.62 88888.00 2012-05-22 13:30:14.375 143 12479.48 140.32 54826.57 88888.00 2012-05-22 13:30:14.500 143 12479.42 140.38 54826.57 88888.00 2012-05-22 13:30:14.625 143 12479.48 140.38 54826.60 88888.00 2012-05-22 13:30:14.750 143 12479.48 140.35 54826.62 88888.00 2012-05-22 13:30:14.875 143 12479.50 140.35 54826.57 88888.00 2012-05-22 13:30:15.000 143 12479.48 140.32 54826.57 88888.00 2012-05-22 13:30:15.125 143 12479.42 140.30 54826.57 88888.00 2012-05-22 13:30:15.250 143 12479.40 140.30 54826.60 88888.00 2012-05-22 13:30:15.375 143 12479.50 140.32 54826.60 88888.00 2012-05-22 13:30:15.500 143 12479.55 140.35 54826.62 88888.00 2012-05-22 13:30:15.625 143 12479.58 140.35 54826.60 88888.00 2012-05-22 13:30:15.750 143 12479.58 140.35 54826.60 88888.00 2012-05-22 13:30:15.875 143 12479.60 140.32 54826.62 88888.00 2012-05-22 13:30:16.000 143 12479.58 140.35 54826.60 88888.00 2012-05-22 13:30:16.125 143 12479.55 140.40 54826.62 88888.00 2012-05-22 13:30:16.250 143 12479.52 140.40 54826.65 88888.00 2012-05-22 13:30:16.375 143 12479.58 140.45 54826.68 88888.00 2012-05-22 13:30:16.500 143 12479.58 140.43 54826.68 88888.00 2012-05-22 13:30:16.625 143 12479.62 140.43 54826.65 88888.00 2012-05-22 13:30:16.750 143 12479.62 140.40 54826.62 88888.00 2012-05-22 13:30:16.875 143 12479.65 140.40 54826.68 88888.00 2012-05-22 13:30:17.000 143 12479.67 140.40 54826.62 88888.00 2012-05-22 13:30:17.125 143 12479.75 140.40 54826.62 88888.00 2012-05-22 13:30:17.250 143 12479.77 140.38 54826.65 88888.00 2012-05-22 13:30:17.375 143 12479.80 140.43 54826.65 88888.00 2012-05-22 13:30:17.500 143 12479.70 140.43 54826.62 88888.00 2012-05-22 13:30:17.625 143 12479.67 140.40 54826.60 88888.00 2012-05-22 13:30:17.750 143 12479.70 140.40 54826.62 88888.00 2012-05-22 13:30:17.875 143 12479.73 140.45 54826.60 88888.00 2012-05-22 13:30:18.000 143 12479.80 140.47 54826.65 88888.00 2012-05-22 13:30:18.125 143 12479.85 140.47 54826.68 88888.00 2012-05-22 13:30:18.250 143 12479.80 140.45 54826.65 88888.00 2012-05-22 13:30:18.375 143 12479.80 140.45 54826.65 88888.00 2012-05-22 13:30:18.500 143 12479.85 140.50 54826.68 88888.00 2012-05-22 13:30:18.625 143 12479.90 140.57 54826.65 88888.00 2012-05-22 13:30:18.750 143 12479.90 140.57 54826.65 88888.00 2012-05-22 13:30:18.875 143 12479.95 140.55 54826.65 88888.00 2012-05-22 13:30:19.000 143 12479.88 140.55 54826.68 88888.00 2012-05-22 13:30:19.125 143 12479.83 140.55 54826.68 88888.00 2012-05-22 13:30:19.250 143 12479.83 140.50 54826.68 88888.00 2012-05-22 13:30:19.375 143 12479.85 140.50 54826.65 88888.00 2012-05-22 13:30:19.500 143 12479.88 140.55 54826.68 88888.00 2012-05-22 13:30:19.625 143 12479.92 140.57 54826.65 88888.00 2012-05-22 13:30:19.750 143 12479.92 140.55 54826.65 88888.00 2012-05-22 13:30:19.875 143 12479.92 140.60 54826.65 88888.00 2012-05-22 13:30:20.000 143 12479.95 140.60 54826.62 88888.00 2012-05-22 13:30:20.125 143 12479.92 140.60 54826.65 88888.00 2012-05-22 13:30:20.250 143 12479.85 140.60 54826.68 88888.00 2012-05-22 13:30:20.375 143 12479.90 140.60 54826.68 88888.00 2012-05-22 13:30:20.500 143 12479.92 140.62 54826.68 88888.00 2012-05-22 13:30:20.625 143 12479.90 140.62 54826.68 88888.00 2012-05-22 13:30:20.750 143 12479.83 140.62 54826.65 88888.00 2012-05-22 13:30:20.875 143 12479.80 140.60 54826.65 88888.00 2012-05-22 13:30:21.000 143 12479.80 140.62 54826.65 88888.00 2012-05-22 13:30:21.125 143 12479.83 140.68 54826.68 88888.00 2012-05-22 13:30:21.250 143 12479.83 140.62 54826.65 88888.00 2012-05-22 13:30:21.375 143 12479.90 140.65 54826.68 88888.00 2012-05-22 13:30:21.500 143 12479.88 140.65 54826.62 88888.00 2012-05-22 13:30:21.625 143 12479.88 140.65 54826.68 88888.00 2012-05-22 13:30:21.750 143 12479.90 140.70 54826.68 88888.00 2012-05-22 13:30:21.875 143 12479.92 140.72 54826.72 88888.00 2012-05-22 13:30:22.000 143 12480.00 140.75 54826.70 88888.00 2012-05-22 13:30:22.125 143 12480.02 140.72 54826.68 88888.00 2012-05-22 13:30:22.250 143 12479.95 140.68 54826.72 88888.00 2012-05-22 13:30:22.375 143 12479.95 140.75 54826.75 88888.00 2012-05-22 13:30:22.500 143 12480.02 140.78 54826.72 88888.00 2012-05-22 13:30:22.625 143 12480.08 140.72 54826.70 88888.00 2012-05-22 13:30:22.750 143 12480.02 140.72 54826.72 88888.00 2012-05-22 13:30:22.875 143 12479.98 140.72 54826.72 88888.00 2012-05-22 13:30:23.000 143 12479.95 140.78 54826.75 88888.00 2012-05-22 13:30:23.125 143 12479.95 140.78 54826.75 88888.00 2012-05-22 13:30:23.250 143 12479.95 140.72 54826.72 88888.00 2012-05-22 13:30:23.375 143 12480.00 140.72 54826.72 88888.00 2012-05-22 13:30:23.500 143 12480.02 140.75 54826.78 88888.00 2012-05-22 13:30:23.625 143 12480.05 140.72 54826.78 88888.00 2012-05-22 13:30:23.750 143 12480.08 140.75 54826.75 88888.00 2012-05-22 13:30:23.875 143 12480.08 140.75 54826.75 88888.00 2012-05-22 13:30:24.000 143 12480.00 140.75 54826.75 88888.00 2012-05-22 13:30:24.125 143 12480.00 140.78 54826.78 88888.00 2012-05-22 13:30:24.250 143 12479.98 140.75 54826.80 88888.00 2012-05-22 13:30:24.375 143 12480.00 140.78 54826.75 88888.00 2012-05-22 13:30:24.500 143 12480.02 140.75 54826.75 88888.00 2012-05-22 13:30:24.625 143 12480.05 140.72 54826.75 88888.00 2012-05-22 13:30:24.750 143 12480.12 140.72 54826.75 88888.00 2012-05-22 13:30:24.875 143 12480.17 140.75 54826.78 88888.00 2012-05-22 13:30:25.000 143 12480.17 140.78 54826.75 88888.00 2012-05-22 13:30:25.125 143 12480.12 140.78 54826.78 88888.00 2012-05-22 13:30:25.250 143 12480.10 140.70 54826.72 88888.00 2012-05-22 13:30:25.375 143 12480.15 140.72 54826.70 88888.00 2012-05-22 13:30:25.500 143 12480.17 140.75 54826.72 88888.00 2012-05-22 13:30:25.625 143 12480.15 140.75 54826.72 88888.00 2012-05-22 13:30:25.750 143 12480.12 140.72 54826.75 88888.00 2012-05-22 13:30:25.875 143 12480.10 140.75 54826.72 88888.00 2012-05-22 13:30:26.000 143 12480.10 140.75 54826.72 88888.00 2012-05-22 13:30:26.125 143 12480.12 140.78 54826.75 88888.00 2012-05-22 13:30:26.250 143 12480.10 140.78 54826.78 88888.00 2012-05-22 13:30:26.375 143 12480.17 140.80 54826.80 88888.00 2012-05-22 13:30:26.500 143 12480.20 140.80 54826.80 88888.00 2012-05-22 13:30:26.625 143 12480.15 140.75 54826.80 88888.00 2012-05-22 13:30:26.750 143 12480.15 140.78 54826.75 88888.00 2012-05-22 13:30:26.875 143 12480.27 140.80 54826.72 88888.00 2012-05-22 13:30:27.000 143 12480.30 140.75 54826.70 88888.00 2012-05-22 13:30:27.125 143 12480.25 140.78 54826.75 88888.00 2012-05-22 13:30:27.250 143 12480.17 140.78 54826.72 88888.00 2012-05-22 13:30:27.375 143 12480.20 140.82 54826.78 88888.00 2012-05-22 13:30:27.500 143 12480.25 140.82 54826.75 88888.00 2012-05-22 13:30:27.625 143 12480.27 140.80 54826.75 88888.00 2012-05-22 13:30:27.750 143 12480.30 140.82 54826.78 88888.00 2012-05-22 13:30:27.875 143 12480.30 140.85 54826.80 88888.00 2012-05-22 13:30:28.000 143 12480.35 140.85 54826.78 88888.00 2012-05-22 13:30:28.125 143 12480.42 140.85 54826.78 88888.00 2012-05-22 13:30:28.250 143 12480.42 140.82 54826.78 88888.00 2012-05-22 13:30:28.375 143 12480.38 140.82 54826.78 88888.00 2012-05-22 13:30:28.500 143 12480.33 140.85 54826.75 88888.00 2012-05-22 13:30:28.625 143 12480.33 140.85 54826.78 88888.00 2012-05-22 13:30:28.750 143 12480.35 140.88 54826.80 88888.00 2012-05-22 13:30:28.875 143 12480.35 140.90 54826.80 88888.00 2012-05-22 13:30:29.000 143 12480.33 140.88 54826.82 88888.00 2012-05-22 13:30:29.125 143 12480.25 140.82 54826.78 88888.00 2012-05-22 13:30:29.250 143 12480.27 140.78 54826.78 88888.00 2012-05-22 13:30:29.375 143 12480.38 140.82 54826.80 88888.00 2012-05-22 13:30:29.500 143 12480.45 140.82 54826.78 88888.00 2012-05-22 13:30:29.625 143 12480.40 140.82 54826.80 88888.00 2012-05-22 13:30:29.750 143 12480.38 140.82 54826.85 88888.00 2012-05-22 13:30:29.875 143 12480.45 140.82 54826.85 88888.00 2012-05-22 13:30:30.000 143 12480.50 140.80 54826.85 88888.00 2012-05-22 13:30:30.125 143 12480.55 140.80 54826.82 88888.00 2012-05-22 13:30:30.250 143 12480.52 140.82 54826.80 88888.00 2012-05-22 13:30:30.375 143 12480.55 140.85 54826.80 88888.00 2012-05-22 13:30:30.500 143 12480.58 140.88 54826.82 88888.00 2012-05-22 13:30:30.625 143 12480.55 140.85 54826.82 88888.00 2012-05-22 13:30:30.750 143 12480.52 140.85 54826.82 88888.00 2012-05-22 13:30:30.875 143 12480.58 140.88 54826.82 88888.00 2012-05-22 13:30:31.000 143 12480.55 140.85 54826.80 88888.00 2012-05-22 13:30:31.125 143 12480.52 140.88 54826.78 88888.00 2012-05-22 13:30:31.250 143 12480.45 140.88 54826.82 88888.00 2012-05-22 13:30:31.375 143 12480.45 140.88 54826.80 88888.00 2012-05-22 13:30:31.500 143 12480.48 140.85 54826.80 88888.00 2012-05-22 13:30:31.625 143 12480.48 140.85 54826.82 88888.00 2012-05-22 13:30:31.750 143 12480.48 140.85 54826.85 88888.00 2012-05-22 13:30:31.875 143 12480.48 140.88 54826.85 88888.00 2012-05-22 13:30:32.000 143 12480.58 140.85 54826.82 88888.00 2012-05-22 13:30:32.125 143 12480.58 140.88 54826.82 88888.00 2012-05-22 13:30:32.250 143 12480.52 140.82 54826.80 88888.00 2012-05-22 13:30:32.375 143 12480.58 140.85 54826.82 88888.00 2012-05-22 13:30:32.500 143 12480.55 140.85 54826.82 88888.00 2012-05-22 13:30:32.625 143 12480.50 140.85 54826.85 88888.00 2012-05-22 13:30:32.750 143 12480.52 140.85 54826.85 88888.00 2012-05-22 13:30:32.875 143 12480.50 140.85 54826.82 88888.00 2012-05-22 13:30:33.000 143 12480.50 140.82 54826.80 88888.00 2012-05-22 13:30:33.125 143 12480.60 140.85 54826.82 88888.00 2012-05-22 13:30:33.250 143 12480.58 140.80 54826.85 88888.00 2012-05-22 13:30:33.375 143 12480.58 140.82 54826.82 88888.00 2012-05-22 13:30:33.500 143 12480.58 140.82 54826.85 88888.00 2012-05-22 13:30:33.625 143 12480.60 140.82 54826.88 88888.00 2012-05-22 13:30:33.750 143 12480.62 140.85 54826.90 88888.00 2012-05-22 13:30:33.875 143 12480.65 140.88 54826.95 88888.00 2012-05-22 13:30:34.000 143 12480.65 140.82 54826.93 88888.00 2012-05-22 13:30:34.125 143 12480.67 140.82 54826.90 88888.00 2012-05-22 13:30:34.250 143 12480.70 140.82 54826.93 88888.00 2012-05-22 13:30:34.375 143 12480.73 140.82 54826.90 88888.00 2012-05-22 13:30:34.500 143 12480.73 140.85 54826.93 88888.00 2012-05-22 13:30:34.625 143 12480.73 140.85 54826.90 88888.00 2012-05-22 13:30:34.750 143 12480.75 140.82 54826.88 88888.00 2012-05-22 13:30:34.875 143 12480.75 140.82 54826.90 88888.00 2012-05-22 13:30:35.000 143 12480.77 140.85 54826.88 88888.00 2012-05-22 13:30:35.125 143 12480.77 140.88 54826.90 88888.00 2012-05-22 13:30:35.250 143 12480.73 140.85 54826.93 88888.00 2012-05-22 13:30:35.375 143 12480.77 140.85 54826.90 88888.00 2012-05-22 13:30:35.500 143 12480.83 140.88 54826.93 88888.00 2012-05-22 13:30:35.625 143 12480.77 140.88 54826.90 88888.00 2012-05-22 13:30:35.750 143 12480.77 140.88 54826.93 88888.00 2012-05-22 13:30:35.875 143 12480.83 140.90 54826.90 88888.00 2012-05-22 13:30:36.000 143 12480.85 140.88 54826.90 88888.00 2012-05-22 13:30:36.125 143 12480.80 140.90 54826.95 88888.00 2012-05-22 13:30:36.250 143 12480.80 140.88 54826.90 88888.00 2012-05-22 13:30:36.375 143 12480.73 140.78 54827.03 88888.00 2012-05-22 13:30:36.500 143 12480.73 140.82 54827.07 88888.00 2012-05-22 13:30:36.625 143 12480.73 140.85 54827.07 88888.00 2012-05-22 13:30:36.750 143 12480.70 140.88 54827.10 88888.00 2012-05-22 13:30:36.875 143 12480.75 140.85 54827.10 88888.00 2012-05-22 13:30:37.000 143 12480.83 140.88 54827.10 88888.00 2012-05-22 13:30:37.125 143 12480.83 140.85 54827.05 88888.00 2012-05-22 13:30:37.250 143 12480.75 140.85 54827.10 88888.00 2012-05-22 13:30:37.375 143 12480.85 141.00 54826.93 88888.00 2012-05-22 13:30:37.500 143 12480.85 141.03 54826.97 88888.00 2012-05-22 13:30:37.625 143 12480.88 141.03 54826.97 88888.00 2012-05-22 13:30:37.750 143 12480.85 141.03 54826.95 88888.00 2012-05-22 13:30:37.875 143 12480.85 141.05 54826.95 88888.00 2012-05-22 13:30:38.000 143 12480.88 141.05 54826.97 88888.00 2012-05-22 13:30:38.125 143 12480.95 141.05 54826.97 88888.00 2012-05-22 13:30:38.250 143 12480.90 141.07 54826.97 88888.00 2012-05-22 13:30:38.375 143 12480.88 141.05 54826.95 88888.00 2012-05-22 13:30:38.500 143 12480.90 141.12 54826.97 88888.00 2012-05-22 13:30:38.625 143 12480.88 141.15 54826.97 88888.00 2012-05-22 13:30:38.750 143 12480.85 141.12 54826.95 88888.00 2012-05-22 13:30:38.875 143 12480.88 141.12 54826.93 88888.00 2012-05-22 13:30:39.000 143 12480.90 141.12 54826.93 88888.00 2012-05-22 13:30:39.125 143 12480.88 141.15 54826.95 88888.00 2012-05-22 13:30:39.250 143 12480.92 141.10 54826.95 88888.00 2012-05-22 13:30:39.375 143 12481.00 141.10 54826.95 88888.00 2012-05-22 13:30:39.500 143 12480.92 141.15 54826.97 88888.00 2012-05-22 13:30:39.625 143 12480.98 141.20 54827.03 88888.00 2012-05-22 13:30:39.750 143 12480.98 141.22 54827.03 88888.00 2012-05-22 13:30:39.875 143 12480.95 141.20 54827.03 88888.00 2012-05-22 13:30:40.000 143 12480.92 141.20 54827.03 88888.00 2012-05-22 13:30:40.125 143 12480.95 141.20 54827.00 88888.00 2012-05-22 13:30:40.250 143 12480.98 141.18 54827.00 88888.00 2012-05-22 13:30:40.375 143 12480.98 141.20 54827.00 88888.00 2012-05-22 13:30:40.500 143 12480.98 141.22 54827.03 88888.00 2012-05-22 13:30:40.625 143 12480.95 141.22 54827.05 88888.00 2012-05-22 13:30:40.750 143 12480.92 141.20 54827.05 88888.00 2012-05-22 13:30:40.875 143 12480.92 141.20 54827.03 88888.00 2012-05-22 13:30:41.000 143 12480.92 141.18 54827.03 88888.00 2012-05-22 13:30:41.125 143 12480.92 141.20 54827.05 88888.00 2012-05-22 13:30:41.250 143 12480.90 141.20 54827.10 88888.00 2012-05-22 13:30:41.375 143 12480.95 141.22 54827.07 88888.00 2012-05-22 13:30:41.500 143 12480.95 141.15 54827.07 88888.00 2012-05-22 13:30:41.625 143 12480.95 141.18 54827.07 88888.00 2012-05-22 13:30:41.750 143 12480.92 141.22 54827.12 88888.00 2012-05-22 13:30:41.875 143 12480.92 141.22 54827.12 88888.00 2012-05-22 13:30:42.000 143 12480.92 141.20 54827.10 88888.00 2012-05-22 13:30:42.125 143 12480.95 141.18 54827.10 88888.00 2012-05-22 13:30:42.250 143 12480.95 141.18 54827.07 88888.00 2012-05-22 13:30:42.375 143 12480.98 141.22 54827.10 88888.00 2012-05-22 13:30:42.500 143 12481.00 141.22 54827.07 88888.00 2012-05-22 13:30:42.625 143 12481.05 141.25 54827.10 88888.00 2012-05-22 13:30:42.750 143 12481.12 141.25 54827.12 88888.00 2012-05-22 13:30:42.875 143 12481.10 141.22 54827.10 88888.00 2012-05-22 13:30:43.000 143 12481.02 141.20 54827.10 88888.00 2012-05-22 13:30:43.125 143 12481.05 141.20 54827.10 88888.00 2012-05-22 13:30:43.250 143 12481.05 141.22 54827.12 88888.00 2012-05-22 13:30:43.375 143 12481.05 141.25 54827.12 88888.00 2012-05-22 13:30:43.500 143 12481.00 141.25 54827.15 88888.00 2012-05-22 13:30:43.625 143 12480.95 141.22 54827.15 88888.00 2012-05-22 13:30:43.750 143 12481.00 141.22 54827.15 88888.00 2012-05-22 13:30:43.875 143 12481.00 141.22 54827.12 88888.00 2012-05-22 13:30:44.000 143 12480.95 141.28 54827.12 88888.00 2012-05-22 13:30:44.125 143 12480.98 141.28 54827.12 88888.00 2012-05-22 13:30:44.250 143 12480.95 141.25 54827.12 88888.00 2012-05-22 13:30:44.375 143 12480.95 141.30 54827.15 88888.00 2012-05-22 13:30:44.500 143 12480.95 141.30 54827.15 88888.00 2012-05-22 13:30:44.625 143 12481.05 141.32 54827.15 88888.00 2012-05-22 13:30:44.750 143 12481.10 141.30 54827.12 88888.00 2012-05-22 13:30:44.875 143 12481.10 141.32 54827.15 88888.00 2012-05-22 13:30:45.000 143 12481.02 141.32 54827.18 88888.00 2012-05-22 13:30:45.125 143 12480.98 141.32 54827.20 88888.00 2012-05-22 13:30:45.250 143 12481.00 141.35 54827.18 88888.00 2012-05-22 13:30:45.375 143 12481.05 141.38 54827.18 88888.00 2012-05-22 13:30:45.500 143 12481.05 141.40 54827.18 88888.00 2012-05-22 13:30:45.625 143 12481.05 141.40 54827.18 88888.00 2012-05-22 13:30:45.750 143 12481.08 141.40 54827.20 88888.00 2012-05-22 13:30:45.875 143 12481.05 141.43 54827.22 88888.00 2012-05-22 13:30:46.000 143 12481.00 141.43 54827.25 88888.00 2012-05-22 13:30:46.125 143 12480.95 141.40 54827.22 88888.00 2012-05-22 13:30:46.250 143 12480.95 141.38 54827.22 88888.00 2012-05-22 13:30:46.375 143 12481.00 141.40 54827.25 88888.00 2012-05-22 13:30:46.500 143 12481.00 141.40 54827.28 88888.00 2012-05-22 13:30:46.625 143 12480.98 141.40 54827.25 88888.00 2012-05-22 13:30:46.750 143 12481.00 141.43 54827.25 88888.00 2012-05-22 13:30:46.875 143 12481.05 141.43 54827.25 88888.00 2012-05-22 13:30:47.000 143 12481.00 141.40 54827.22 88888.00 2012-05-22 13:30:47.125 143 12481.00 141.43 54827.22 88888.00 2012-05-22 13:30:47.250 143 12480.95 141.40 54827.25 88888.00 2012-05-22 13:30:47.375 143 12481.02 141.45 54827.28 88888.00 2012-05-22 13:30:47.500 143 12480.95 141.45 54827.25 88888.00 2012-05-22 13:30:47.625 143 12480.92 141.43 54827.25 88888.00 2012-05-22 13:30:47.750 143 12480.98 141.40 54827.25 88888.00 2012-05-22 13:30:47.875 143 12480.98 141.43 54827.28 88888.00 2012-05-22 13:30:48.000 143 12480.98 141.45 54827.28 88888.00 2012-05-22 13:30:48.125 143 12481.00 141.45 54827.28 88888.00 2012-05-22 13:30:48.250 143 12481.00 141.45 54827.30 88888.00 2012-05-22 13:30:48.375 143 12481.02 141.47 54827.32 88888.00 2012-05-22 13:30:48.500 143 12480.92 141.47 54827.35 88888.00 2012-05-22 13:30:48.625 143 12481.00 141.40 54827.30 88888.00 2012-05-22 13:30:48.750 143 12481.02 141.43 54827.28 88888.00 2012-05-22 13:30:48.875 143 12481.05 141.45 54827.30 88888.00 2012-05-22 13:30:49.000 143 12481.05 141.47 54827.28 88888.00 2012-05-22 13:30:49.125 143 12481.05 141.45 54827.28 88888.00 2012-05-22 13:30:49.250 143 12481.02 141.43 54827.30 88888.00 2012-05-22 13:30:49.375 143 12481.08 141.47 54827.32 88888.00 2012-05-22 13:30:49.500 143 12481.12 141.47 54827.28 88888.00 2012-05-22 13:30:49.625 143 12481.10 141.43 54827.28 88888.00 2012-05-22 13:30:49.750 143 12481.08 141.43 54827.30 88888.00 2012-05-22 13:30:49.875 143 12481.02 141.43 54827.30 88888.00 2012-05-22 13:30:50.000 143 12481.00 141.43 54827.28 88888.00 2012-05-22 13:30:50.125 143 12481.02 141.45 54827.32 88888.00 2012-05-22 13:30:50.250 143 12481.05 141.47 54827.32 88888.00 2012-05-22 13:30:50.375 143 12481.00 141.50 54827.32 88888.00 2012-05-22 13:30:50.500 143 12480.98 141.47 54827.32 88888.00 2012-05-22 13:30:50.625 143 12481.02 141.47 54827.35 88888.00 2012-05-22 13:30:50.750 143 12481.08 141.45 54827.30 88888.00 2012-05-22 13:30:50.875 143 12481.10 141.45 54827.32 88888.00 2012-05-22 13:30:51.000 143 12481.15 141.47 54827.28 88888.00 2012-05-22 13:30:51.125 143 12481.17 141.47 54827.30 88888.00 2012-05-22 13:30:51.250 143 12481.15 141.47 54827.32 88888.00 2012-05-22 13:30:51.375 143 12481.12 141.50 54827.35 88888.00 2012-05-22 13:30:51.500 143 12481.15 141.53 54827.35 88888.00 2012-05-22 13:30:51.625 143 12481.15 141.55 54827.32 88888.00 2012-05-22 13:30:51.750 143 12481.23 141.57 54827.38 88888.00 2012-05-22 13:30:51.875 143 12481.25 141.60 54827.40 88888.00 2012-05-22 13:30:52.000 143 12481.25 141.55 54827.35 88888.00 2012-05-22 13:30:52.125 143 12481.23 141.57 54827.30 88888.00 2012-05-22 13:30:52.250 143 12481.20 141.55 54827.35 88888.00 2012-05-22 13:30:52.375 143 12481.25 141.62 54827.35 88888.00 2012-05-22 13:30:52.500 143 12481.27 141.62 54827.35 88888.00 2012-05-22 13:30:52.625 143 12481.30 141.65 54827.38 88888.00 2012-05-22 13:30:52.750 143 12481.35 141.68 54827.38 88888.00 2012-05-22 13:30:52.875 143 12481.40 141.65 54827.38 88888.00 2012-05-22 13:30:53.000 143 12481.38 141.70 54827.38 88888.00 2012-05-22 13:30:53.125 143 12481.38 141.70 54827.35 88888.00 2012-05-22 13:30:53.250 143 12481.40 141.70 54827.35 88888.00 2012-05-22 13:30:53.375 143 12481.48 141.72 54827.32 88888.00 2012-05-22 13:30:53.500 143 12481.52 141.72 54827.32 88888.00 2012-05-22 13:30:53.625 143 12481.52 141.75 54827.32 88888.00 2012-05-22 13:30:53.750 143 12481.48 141.78 54827.32 88888.00 2012-05-22 13:30:53.875 143 12481.45 141.80 54827.32 88888.00 2012-05-22 13:30:54.000 143 12481.42 141.80 54827.30 88888.00 2012-05-22 13:30:54.125 143 12481.45 141.85 54827.35 88888.00 2012-05-22 13:30:54.250 143 12481.45 141.90 54827.35 88888.00 2012-05-22 13:30:54.375 143 12481.42 141.93 54827.35 88888.00 2012-05-22 13:30:54.500 143 12481.40 141.95 54827.38 88888.00 2012-05-22 13:30:54.625 143 12481.38 141.95 54827.38 88888.00 2012-05-22 13:30:54.750 143 12481.33 141.95 54827.38 88888.00 2012-05-22 13:30:54.875 143 12481.38 142.00 54827.40 88888.00 2012-05-22 13:30:55.000 143 12481.45 142.07 54827.40 88888.00 2012-05-22 13:30:55.125 143 12481.48 142.00 54827.38 88888.00 2012-05-22 13:30:55.250 143 12481.48 142.03 54827.40 88888.00 2012-05-22 13:30:55.375 143 12481.52 142.07 54827.40 88888.00 2012-05-22 13:30:55.500 143 12481.48 142.10 54827.40 88888.00 2012-05-22 13:30:55.625 143 12481.45 142.10 54827.35 88888.00 2012-05-22 13:30:55.750 143 12481.42 142.10 54827.35 88888.00 2012-05-22 13:30:55.875 143 12481.40 142.12 54827.38 88888.00 2012-05-22 13:30:56.000 143 12481.45 142.12 54827.38 88888.00 2012-05-22 13:30:56.125 143 12481.52 142.15 54827.35 88888.00 2012-05-22 13:30:56.250 143 12481.42 142.18 54827.35 88888.00 2012-05-22 13:30:56.375 143 12481.40 142.22 54827.38 88888.00 2012-05-22 13:30:56.500 143 12481.38 142.22 54827.38 88888.00 2012-05-22 13:30:56.625 143 12481.38 142.22 54827.35 88888.00 2012-05-22 13:30:56.750 143 12481.35 142.22 54827.32 88888.00 2012-05-22 13:30:56.875 143 12481.38 142.22 54827.35 88888.00 2012-05-22 13:30:57.000 143 12481.40 142.25 54827.35 88888.00 2012-05-22 13:30:57.125 143 12481.45 142.28 54827.40 88888.00 2012-05-22 13:30:57.250 143 12481.40 142.28 54827.40 88888.00 2012-05-22 13:30:57.375 143 12481.48 142.25 54827.40 88888.00 2012-05-22 13:30:57.500 143 12481.52 142.25 54827.40 88888.00 2012-05-22 13:30:57.625 143 12481.55 142.28 54827.43 88888.00 2012-05-22 13:30:57.750 143 12481.48 142.30 54827.45 88888.00 2012-05-22 13:30:57.875 143 12481.48 142.30 54827.45 88888.00 2012-05-22 13:30:58.000 143 12481.52 142.28 54827.43 88888.00 2012-05-22 13:30:58.125 143 12481.58 142.32 54827.47 88888.00 2012-05-22 13:30:58.250 143 12481.55 142.32 54827.47 88888.00 2012-05-22 13:30:58.375 143 12481.58 142.32 54827.45 88888.00 2012-05-22 13:30:58.500 143 12481.65 142.35 54827.45 88888.00 2012-05-22 13:30:58.625 143 12481.70 142.35 54827.47 88888.00 2012-05-22 13:30:58.750 143 12481.70 142.35 54827.43 88888.00 2012-05-22 13:30:58.875 143 12481.70 142.35 54827.45 88888.00 2012-05-22 13:30:59.000 143 12481.75 142.40 54827.45 88888.00 2012-05-22 13:30:59.125 143 12481.77 142.40 54827.47 88888.00 2012-05-22 13:30:59.250 143 12481.75 142.40 54827.50 88888.00 2012-05-22 13:30:59.375 143 12481.80 142.43 54827.50 88888.00 2012-05-22 13:30:59.500 143 12481.80 142.43 54827.50 88888.00 2012-05-22 13:30:59.625 143 12481.83 142.40 54827.50 88888.00 2012-05-22 13:30:59.750 143 12481.83 142.38 54827.47 88888.00 2012-05-22 13:30:59.875 143 12481.83 142.40 54827.47 88888.00 2012-05-22 13:31:00.000 143 12481.90 142.40 54827.47 88888.00 2012-05-22 13:31:00.125 143 12481.92 142.45 54827.50 88888.00 2012-05-22 13:31:00.250 143 12481.98 142.45 54827.50 88888.00 2012-05-22 13:31:00.375 143 12481.95 142.45 54827.53 88888.00 2012-05-22 13:31:00.500 143 12481.95 142.47 54827.50 88888.00 2012-05-22 13:31:00.625 143 12481.98 142.43 54827.50 88888.00 2012-05-22 13:31:00.750 143 12481.98 142.43 54827.55 88888.00 2012-05-22 13:31:00.875 143 12482.02 142.45 54827.55 88888.00 2012-05-22 13:31:01.000 143 12482.05 142.45 54827.55 88888.00 2012-05-22 13:31:01.125 143 12481.95 142.45 54827.53 88888.00 2012-05-22 13:31:01.250 143 12481.90 142.43 54827.53 88888.00 2012-05-22 13:31:01.375 143 12482.00 142.45 54827.55 88888.00 2012-05-22 13:31:01.500 143 12482.08 142.47 54827.53 88888.00 2012-05-22 13:31:01.625 143 12482.08 142.45 54827.50 88888.00 2012-05-22 13:31:01.750 143 12482.05 142.45 54827.50 88888.00 2012-05-22 13:31:01.875 143 12482.00 142.47 54827.50 88888.00 2012-05-22 13:31:02.000 143 12482.05 142.50 54827.53 88888.00 2012-05-22 13:31:02.125 143 12482.15 142.47 54827.53 88888.00 2012-05-22 13:31:02.250 143 12482.12 142.45 54827.53 88888.00 2012-05-22 13:31:02.375 143 12482.10 142.45 54827.55 88888.00 2012-05-22 13:31:02.500 143 12482.08 142.45 54827.53 88888.00 2012-05-22 13:31:02.625 143 12482.10 142.47 54827.55 88888.00 2012-05-22 13:31:02.750 143 12482.15 142.50 54827.55 88888.00 2012-05-22 13:31:02.875 143 12482.20 142.55 54827.53 88888.00 2012-05-22 13:31:03.000 143 12482.25 142.55 54827.50 88888.00 2012-05-22 13:31:03.125 143 12482.27 142.53 54827.50 88888.00 2012-05-22 13:31:03.250 143 12482.25 142.55 54827.55 88888.00 2012-05-22 13:31:03.375 143 12482.30 142.57 54827.53 88888.00 2012-05-22 13:31:03.500 143 12482.30 142.60 54827.55 88888.00 2012-05-22 13:31:03.625 143 12482.35 142.62 54827.55 88888.00 2012-05-22 13:31:03.750 143 12482.42 142.62 54827.53 88888.00 2012-05-22 13:31:03.875 143 12482.42 142.65 54827.55 88888.00 2012-05-22 13:31:04.000 143 12482.42 142.72 54827.55 88888.00 2012-05-22 13:31:04.125 143 12482.42 142.72 54827.55 88888.00 2012-05-22 13:31:04.250 143 12482.40 142.68 54827.60 88888.00 2012-05-22 13:31:04.375 143 12482.40 142.70 54827.60 88888.00 2012-05-22 13:31:04.500 143 12482.42 142.72 54827.57 88888.00 2012-05-22 13:31:04.625 143 12482.45 142.78 54827.57 88888.00 2012-05-22 13:31:04.750 143 12482.48 142.78 54827.62 88888.00 2012-05-22 13:31:04.875 143 12482.50 142.78 54827.62 88888.00 2012-05-22 13:31:05.000 143 12482.55 142.80 54827.60 88888.00 2012-05-22 13:31:05.125 143 12482.58 142.80 54827.62 88888.00 2012-05-22 13:31:05.250 143 12482.58 142.80 54827.62 88888.00 2012-05-22 13:31:05.375 143 12482.62 142.82 54827.60 88888.00 2012-05-22 13:31:05.500 143 12482.67 142.85 54827.60 88888.00 2012-05-22 13:31:05.625 143 12482.70 142.88 54827.62 88888.00 2012-05-22 13:31:05.750 143 12482.70 142.85 54827.60 88888.00 2012-05-22 13:31:05.875 143 12482.62 142.88 54827.62 88888.00 2012-05-22 13:31:06.000 143 12482.60 142.88 54827.62 88888.00 2012-05-22 13:31:06.125 143 12482.58 142.85 54827.62 88888.00 2012-05-22 13:31:06.250 143 12482.58 142.82 54827.65 88888.00 2012-05-22 13:31:06.375 143 12482.67 142.88 54827.65 88888.00 2012-05-22 13:31:06.500 143 12482.67 142.88 54827.68 88888.00 2012-05-22 13:31:06.625 143 12482.62 142.90 54827.72 88888.00 2012-05-22 13:31:06.750 143 12482.62 142.90 54827.68 88888.00 2012-05-22 13:31:06.875 143 12482.65 142.88 54827.70 88888.00 2012-05-22 13:31:07.000 143 12482.65 142.88 54827.70 88888.00 2012-05-22 13:31:07.125 143 12482.70 142.93 54827.70 88888.00 2012-05-22 13:31:07.250 143 12482.73 142.93 54827.72 88888.00 2012-05-22 13:31:07.375 143 12482.80 142.90 54827.72 88888.00 2012-05-22 13:31:07.500 143 12482.80 142.93 54827.75 88888.00 2012-05-22 13:31:07.625 143 12482.80 142.95 54827.75 88888.00 2012-05-22 13:31:07.750 143 12482.83 142.90 54827.72 88888.00 2012-05-22 13:31:07.875 143 12482.73 142.88 54827.72 88888.00 2012-05-22 13:31:08.000 143 12482.70 142.90 54827.72 88888.00 2012-05-22 13:31:08.125 143 12482.70 142.95 54827.75 88888.00 2012-05-22 13:31:08.250 143 12482.65 142.90 54827.78 88888.00 2012-05-22 13:31:08.375 143 12482.67 142.90 54827.80 88888.00 2012-05-22 13:31:08.500 143 12482.70 142.93 54827.82 88888.00 2012-05-22 13:31:08.625 143 12482.65 142.90 54827.78 88888.00 2012-05-22 13:31:08.750 143 12482.65 142.90 54827.78 88888.00 2012-05-22 13:31:08.875 143 12482.70 142.90 54827.80 88888.00 2012-05-22 13:31:09.000 143 12482.73 142.93 54827.78 88888.00 2012-05-22 13:31:09.125 143 12482.70 142.93 54827.80 88888.00 2012-05-22 13:31:09.250 143 12482.67 142.90 54827.82 88888.00 2012-05-22 13:31:09.375 143 12482.65 142.93 54827.82 88888.00 2012-05-22 13:31:09.500 143 12482.60 142.95 54827.82 88888.00 2012-05-22 13:31:09.625 143 12482.58 142.97 54827.82 88888.00 2012-05-22 13:31:09.750 143 12482.60 143.00 54827.85 88888.00 2012-05-22 13:31:09.875 143 12482.60 143.00 54827.85 88888.00 2012-05-22 13:31:10.000 143 12482.62 143.03 54827.88 88888.00 2012-05-22 13:31:10.125 143 12482.65 143.00 54827.88 88888.00 2012-05-22 13:31:10.250 143 12482.55 143.00 54827.90 88888.00 2012-05-22 13:31:10.375 143 12482.52 142.97 54827.88 88888.00 2012-05-22 13:31:10.500 143 12482.55 142.97 54827.85 88888.00 2012-05-22 13:31:10.625 143 12482.58 142.97 54827.88 88888.00 2012-05-22 13:31:10.750 143 12482.65 143.00 54827.88 88888.00 2012-05-22 13:31:10.875 143 12482.62 143.00 54827.90 88888.00 2012-05-22 13:31:11.000 143 12482.65 143.05 54827.93 88888.00 2012-05-22 13:31:11.125 143 12482.62 143.05 54827.93 88888.00 2012-05-22 13:31:11.250 143 12482.65 143.03 54827.95 88888.00 2012-05-22 13:31:11.375 143 12482.62 143.05 54827.95 88888.00 2012-05-22 13:31:11.500 143 12482.58 143.07 54827.95 88888.00 2012-05-22 13:31:11.625 143 12482.58 143.07 54827.95 88888.00 2012-05-22 13:31:11.750 143 12482.62 143.07 54827.95 88888.00 2012-05-22 13:31:11.875 143 12482.67 143.05 54827.95 88888.00 2012-05-22 13:31:12.000 143 12482.67 143.05 54827.95 88888.00 2012-05-22 13:31:12.125 143 12482.67 143.05 54827.95 88888.00 2012-05-22 13:31:12.250 143 12482.65 143.05 54827.97 88888.00 2012-05-22 13:31:12.375 143 12482.65 143.05 54827.97 88888.00 2012-05-22 13:31:12.500 143 12482.65 143.05 54827.95 88888.00 2012-05-22 13:31:12.625 143 12482.73 143.03 54827.95 88888.00 2012-05-22 13:31:12.750 143 12482.88 143.05 54827.97 88888.00 2012-05-22 13:31:12.875 143 12482.92 143.05 54828.00 88888.00 2012-05-22 13:31:13.000 143 12482.88 143.03 54827.95 88888.00 2012-05-22 13:31:13.125 143 12482.90 143.05 54827.97 88888.00 2012-05-22 13:31:13.250 143 12482.85 143.03 54828.00 88888.00 2012-05-22 13:31:13.375 143 12482.85 143.07 54827.97 88888.00 2012-05-22 13:31:13.500 143 12482.85 143.12 54827.97 88888.00 2012-05-22 13:31:13.625 143 12482.95 143.12 54827.97 88888.00 2012-05-22 13:31:13.750 143 12483.02 143.12 54827.95 88888.00 2012-05-22 13:31:13.875 143 12483.00 143.12 54827.97 88888.00 2012-05-22 13:31:14.000 143 12483.00 143.10 54828.00 88888.00 2012-05-22 13:31:14.125 143 12482.98 143.15 54828.03 88888.00 2012-05-22 13:31:14.250 143 12483.02 143.12 54828.00 88888.00 2012-05-22 13:31:14.375 143 12483.10 143.18 54828.00 88888.00 2012-05-22 13:31:14.500 143 12483.12 143.20 54828.03 88888.00 2012-05-22 13:31:14.625 143 12483.12 143.22 54828.05 88888.00 2012-05-22 13:31:14.750 143 12483.17 143.22 54828.03 88888.00 2012-05-22 13:31:14.875 143 12483.10 143.22 54828.00 88888.00 2012-05-22 13:31:15.000 143 12483.12 143.22 54828.00 88888.00 2012-05-22 13:31:15.125 143 12483.17 143.22 54828.00 88888.00 2012-05-22 13:31:15.250 143 12483.17 143.25 54828.00 88888.00 2012-05-22 13:31:15.375 143 12483.25 143.28 54828.00 88888.00 2012-05-22 13:31:15.500 143 12483.30 143.35 54828.03 88888.00 2012-05-22 13:31:15.625 143 12483.30 143.38 54828.05 88888.00 2012-05-22 13:31:15.750 143 12483.30 143.38 54828.05 88888.00 2012-05-22 13:31:15.875 143 12483.30 143.38 54828.03 88888.00 2012-05-22 13:31:16.000 143 12483.30 143.45 54828.05 88888.00 2012-05-22 13:31:16.125 143 12483.33 143.45 54828.05 88888.00 2012-05-22 13:31:16.250 143 12483.38 143.45 54828.07 88888.00 2012-05-22 13:31:16.375 143 12483.48 143.47 54828.05 88888.00 2012-05-22 13:31:16.500 143 12483.48 143.50 54828.05 88888.00 2012-05-22 13:31:16.625 143 12483.45 143.50 54828.07 88888.00 2012-05-22 13:31:16.750 143 12483.45 143.55 54828.05 88888.00 2012-05-22 13:31:16.875 143 12483.45 143.55 54828.05 88888.00 2012-05-22 13:31:17.000 143 12483.50 143.57 54828.05 88888.00 2012-05-22 13:31:17.125 143 12483.52 143.57 54828.10 88888.00 2012-05-22 13:31:17.250 143 12483.48 143.60 54828.12 88888.00 2012-05-22 13:31:17.375 143 12483.48 143.60 54828.10 88888.00 2012-05-22 13:31:17.500 143 12483.52 143.65 54828.10 88888.00 2012-05-22 13:31:17.625 143 12483.58 143.68 54828.12 88888.00 2012-05-22 13:31:17.750 143 12483.62 143.72 54828.15 88888.00 2012-05-22 13:31:17.875 143 12483.62 143.75 54828.15 88888.00 2012-05-22 13:31:18.000 143 12483.67 143.75 54828.15 88888.00 2012-05-22 13:31:18.125 143 12483.67 143.72 54828.12 88888.00 2012-05-22 13:31:18.250 143 12483.62 143.75 54828.12 88888.00 2012-05-22 13:31:18.375 143 12483.70 143.75 54828.15 88888.00 2012-05-22 13:31:18.500 143 12483.70 143.78 54828.12 88888.00 2012-05-22 13:31:18.625 143 12483.65 143.78 54828.12 88888.00 2012-05-22 13:31:18.750 143 12483.62 143.78 54828.12 88888.00 2012-05-22 13:31:18.875 143 12483.67 143.82 54828.15 88888.00 2012-05-22 13:31:19.000 143 12483.70 143.85 54828.15 88888.00 2012-05-22 13:31:19.125 143 12483.65 143.82 54828.18 88888.00 2012-05-22 13:31:19.250 143 12483.65 143.82 54828.15 88888.00 2012-05-22 13:31:19.375 143 12483.67 143.85 54828.18 88888.00 2012-05-22 13:31:19.500 143 12483.65 143.88 54828.20 88888.00 2012-05-22 13:31:19.625 143 12483.62 143.85 54828.15 88888.00 2012-05-22 13:31:19.750 143 12483.65 143.82 54828.15 88888.00 2012-05-22 13:31:19.875 143 12483.70 143.82 54828.20 88888.00 2012-05-22 13:31:20.000 143 12483.73 143.82 54828.15 88888.00 2012-05-22 13:31:20.125 143 12483.73 143.85 54828.18 88888.00 2012-05-22 13:31:20.250 143 12483.75 143.85 54828.22 88888.00 2012-05-22 13:31:20.375 143 12483.80 143.88 54828.20 88888.00 2012-05-22 13:31:20.500 143 12483.83 143.85 54828.18 88888.00 2012-05-22 13:31:20.625 143 12483.88 143.88 54828.20 88888.00 2012-05-22 13:31:20.750 143 12483.92 143.88 54828.20 88888.00 2012-05-22 13:31:20.875 143 12483.92 143.88 54828.22 88888.00 2012-05-22 13:31:21.000 143 12483.88 143.88 54828.25 88888.00 2012-05-22 13:31:21.125 143 12483.85 143.85 54828.22 88888.00 2012-05-22 13:31:21.250 143 12483.80 143.85 54828.28 88888.00 2012-05-22 13:31:21.375 143 12483.83 143.90 54828.28 88888.00 2012-05-22 13:31:21.500 143 12483.80 143.93 54828.30 88888.00 2012-05-22 13:31:21.625 143 12483.80 143.95 54828.30 88888.00 2012-05-22 13:31:21.750 143 12483.75 143.93 54828.32 88888.00 2012-05-22 13:31:21.875 143 12483.83 143.93 54828.30 88888.00 2012-05-22 13:31:22.000 143 12483.90 143.95 54828.30 88888.00 2012-05-22 13:31:22.125 143 12483.92 144.00 54828.32 88888.00 2012-05-22 13:31:22.250 143 12483.88 143.97 54828.35 88888.00 2012-05-22 13:31:22.375 143 12483.88 143.97 54828.32 88888.00 2012-05-22 13:31:22.500 143 12483.90 143.97 54828.32 88888.00 2012-05-22 13:31:22.625 143 12483.88 143.97 54828.35 88888.00 2012-05-22 13:31:22.750 143 12483.88 144.00 54828.38 88888.00 2012-05-22 13:31:22.875 143 12483.92 143.97 54828.38 88888.00 2012-05-22 13:31:23.000 143 12483.92 144.00 54828.38 88888.00 2012-05-22 13:31:23.125 143 12483.95 144.00 54828.38 88888.00 2012-05-22 13:31:23.250 143 12484.00 143.97 54828.40 88888.00 2012-05-22 13:31:23.375 143 12484.02 144.00 54828.38 88888.00 2012-05-22 13:31:23.500 143 12484.02 144.00 54828.40 88888.00 2012-05-22 13:31:23.625 143 12483.98 144.00 54828.43 88888.00 2012-05-22 13:31:23.750 143 12484.00 144.00 54828.43 88888.00 2012-05-22 13:31:23.875 143 12484.02 144.03 54828.43 88888.00 2012-05-22 13:31:24.000 143 12484.02 144.03 54828.38 88888.00 2012-05-22 13:31:24.125 143 12484.02 144.05 54828.43 88888.00 2012-05-22 13:31:24.250 143 12484.05 144.03 54828.43 88888.00 2012-05-22 13:31:24.375 143 12484.12 144.07 54828.38 88888.00 2012-05-22 13:31:24.500 143 12484.17 144.10 54828.40 88888.00 2012-05-22 13:31:24.625 143 12484.20 144.12 54828.43 88888.00 2012-05-22 13:31:24.750 143 12484.23 144.15 54828.40 88888.00 2012-05-22 13:31:24.875 143 12484.27 144.15 54828.43 88888.00 2012-05-22 13:31:25.000 143 12484.35 144.15 54828.40 88888.00 2012-05-22 13:31:25.125 143 12484.33 144.18 54828.47 88888.00 2012-05-22 13:31:25.250 143 12484.27 144.18 54828.45 88888.00 2012-05-22 13:31:25.375 143 12484.27 144.22 54828.47 88888.00 2012-05-22 13:31:25.500 143 12484.25 144.22 54828.47 88888.00 2012-05-22 13:31:25.625 143 12484.25 144.22 54828.47 88888.00 2012-05-22 13:31:25.750 143 12484.27 144.20 54828.50 88888.00 2012-05-22 13:31:25.875 143 12484.33 144.22 54828.50 88888.00 2012-05-22 13:31:26.000 143 12484.38 144.25 54828.50 88888.00 2012-05-22 13:31:26.125 143 12484.38 144.22 54828.45 88888.00 2012-05-22 13:31:26.250 143 12484.35 144.18 54828.45 88888.00 2012-05-22 13:31:26.375 143 12484.40 144.18 54828.43 88888.00 2012-05-22 13:31:26.500 143 12484.42 144.20 54828.50 88888.00 2012-05-22 13:31:26.625 143 12484.48 144.22 54828.50 88888.00 2012-05-22 13:31:26.750 143 12484.52 144.25 54828.50 88888.00 2012-05-22 13:31:26.875 143 12484.52 144.25 54828.50 88888.00 2012-05-22 13:31:27.000 143 12484.52 144.22 54828.50 88888.00 2012-05-22 13:31:27.125 143 12484.55 144.22 54828.57 88888.00 2012-05-22 13:31:27.250 143 12484.50 144.20 54828.60 88888.00 2012-05-22 13:31:27.375 143 12484.55 144.20 54828.57 88888.00 2012-05-22 13:31:27.500 143 12484.58 144.20 54828.57 88888.00 2012-05-22 13:31:27.625 143 12484.58 144.22 54828.57 88888.00 2012-05-22 13:31:27.750 143 12484.60 144.22 54828.60 88888.00 2012-05-22 13:31:27.875 143 12484.62 144.22 54828.60 88888.00 2012-05-22 13:31:28.000 143 12484.60 144.22 54828.60 88888.00 2012-05-22 13:31:28.125 143 12484.58 144.22 54828.62 88888.00 2012-05-22 13:31:28.250 143 12484.52 144.20 54828.65 88888.00 2012-05-22 13:31:28.375 143 12484.52 144.22 54828.68 88888.00 2012-05-22 13:31:28.500 143 12484.55 144.22 54828.70 88888.00 2012-05-22 13:31:28.625 143 12484.62 144.22 54828.65 88888.00 2012-05-22 13:31:28.750 143 12484.67 144.22 54828.65 88888.00 2012-05-22 13:31:28.875 143 12484.70 144.20 54828.72 88888.00 2012-05-22 13:31:29.000 143 12484.70 144.20 54828.72 88888.00 2012-05-22 13:31:29.125 143 12484.65 144.18 54828.72 88888.00 2012-05-22 13:31:29.250 143 12484.67 144.18 54828.75 88888.00 2012-05-22 13:31:29.375 143 12484.77 144.20 54828.78 88888.00 2012-05-22 13:31:29.500 143 12484.75 144.22 54828.78 88888.00 2012-05-22 13:31:29.625 143 12484.70 144.18 54828.75 88888.00 2012-05-22 13:31:29.750 143 12484.73 144.18 54828.72 88888.00 2012-05-22 13:31:29.875 143 12484.70 144.18 54828.72 88888.00 2012-05-22 13:31:30.000 143 12484.67 144.15 54828.75 88888.00 2012-05-22 13:31:30.125 143 12484.67 144.15 54828.78 88888.00 2012-05-22 13:31:30.250 143 12484.70 144.12 54828.75 88888.00 2012-05-22 13:31:30.375 143 12484.75 144.15 54828.78 88888.00 2012-05-22 13:31:30.500 143 12484.80 144.18 54828.80 88888.00 2012-05-22 13:31:30.625 143 12484.83 144.18 54828.80 88888.00 2012-05-22 13:31:30.750 143 12484.85 144.15 54828.82 88888.00 2012-05-22 13:31:30.875 143 12484.88 144.12 54828.82 88888.00 2012-05-22 13:31:31.000 143 12484.92 144.10 54828.80 88888.00 2012-05-22 13:31:31.125 143 12484.95 144.12 54828.82 88888.00 2012-05-22 13:31:31.250 143 12484.90 144.15 54828.82 88888.00 2012-05-22 13:31:31.375 143 12484.95 144.18 54828.85 88888.00 2012-05-22 13:31:31.500 143 12484.92 144.18 54828.85 88888.00 2012-05-22 13:31:31.625 143 12484.90 144.12 54828.82 88888.00 2012-05-22 13:31:31.750 143 12484.92 144.05 54828.82 88888.00 2012-05-22 13:31:31.875 143 12484.98 144.05 54828.85 88888.00 2012-05-22 13:31:32.000 143 12485.00 144.07 54828.85 88888.00 2012-05-22 13:31:32.125 143 12485.02 144.10 54828.85 88888.00 2012-05-22 13:31:32.250 143 12485.02 144.07 54828.88 88888.00 2012-05-22 13:31:32.375 143 12485.00 144.07 54828.88 88888.00 2012-05-22 13:31:32.500 143 12484.95 144.07 54828.90 88888.00 2012-05-22 13:31:32.625 143 12484.95 144.07 54828.90 88888.00 2012-05-22 13:31:32.750 143 12484.95 144.07 54828.88 88888.00 2012-05-22 13:31:32.875 143 12484.92 144.03 54828.90 88888.00 2012-05-22 13:31:33.000 143 12484.90 144.05 54828.90 88888.00 2012-05-22 13:31:33.125 143 12484.90 144.07 54828.95 88888.00 2012-05-22 13:31:33.250 143 12484.98 144.05 54828.93 88888.00 2012-05-22 13:31:33.375 143 12484.98 144.05 54828.95 88888.00 2012-05-22 13:31:33.500 143 12484.98 144.05 54828.95 88888.00 2012-05-22 13:31:33.625 143 12485.00 144.03 54828.95 88888.00 2012-05-22 13:31:33.750 143 12485.08 144.00 54828.95 88888.00 2012-05-22 13:31:33.875 143 12485.15 144.03 54829.00 88888.00 2012-05-22 13:31:34.000 143 12485.08 144.03 54829.00 88888.00 2012-05-22 13:31:34.125 143 12485.08 144.00 54828.97 88888.00 2012-05-22 13:31:34.250 143 12485.10 144.00 54829.03 88888.00 2012-05-22 13:31:34.375 143 12485.15 144.00 54829.05 88888.00 2012-05-22 13:31:34.500 143 12485.12 143.97 54829.07 88888.00 2012-05-22 13:31:34.625 143 12485.15 144.00 54829.07 88888.00 2012-05-22 13:31:34.750 143 12485.12 143.97 54829.05 88888.00 2012-05-22 13:31:34.875 143 12485.15 143.95 54829.07 88888.00 2012-05-22 13:31:35.000 143 12485.20 143.93 54829.07 88888.00 2012-05-22 13:31:35.125 143 12485.23 143.93 54829.10 88888.00 2012-05-22 13:31:35.250 143 12485.15 143.90 54829.10 88888.00 2012-05-22 13:31:35.375 143 12485.27 143.93 54829.10 88888.00 2012-05-22 13:31:35.500 143 12485.27 143.93 54829.10 88888.00 2012-05-22 13:31:35.625 143 12485.23 143.93 54829.12 88888.00 2012-05-22 13:31:35.750 143 12485.23 143.93 54829.12 88888.00 2012-05-22 13:31:35.875 143 12485.25 143.88 54829.15 88888.00 2012-05-22 13:31:36.000 143 12485.30 143.88 54829.15 88888.00 2012-05-22 13:31:36.125 143 12485.33 143.88 54829.15 88888.00 2012-05-22 13:31:36.250 143 12485.33 143.88 54829.18 88888.00 2012-05-22 13:31:36.375 143 12485.42 143.85 54829.18 88888.00 2012-05-22 13:31:36.500 143 12485.45 143.85 54829.18 88888.00 2012-05-22 13:31:36.625 143 12485.42 143.85 54829.18 88888.00 2012-05-22 13:31:36.750 143 12485.42 143.85 54829.18 88888.00 2012-05-22 13:31:36.875 143 12485.48 143.88 54829.22 88888.00 2012-05-22 13:31:37.000 143 12485.48 143.88 54829.20 88888.00 2012-05-22 13:31:37.125 143 12485.52 143.88 54829.22 88888.00 2012-05-22 13:31:37.250 143 12485.60 143.85 54829.25 88888.00 2012-05-22 13:31:37.375 143 12485.65 143.85 54829.25 88888.00 2012-05-22 13:31:37.500 143 12485.60 143.82 54829.25 88888.00 2012-05-22 13:31:37.625 143 12485.60 143.82 54829.28 88888.00 2012-05-22 13:31:37.750 143 12485.62 143.88 54829.25 88888.00 2012-05-22 13:31:37.875 143 12485.67 143.88 54829.28 88888.00 2012-05-22 13:31:38.000 143 12485.75 143.88 54829.28 88888.00 2012-05-22 13:31:38.125 143 12485.73 143.88 54829.28 88888.00 2012-05-22 13:31:38.250 143 12485.70 143.85 54829.28 88888.00 2012-05-22 13:31:38.375 143 12485.73 143.88 54829.28 88888.00 2012-05-22 13:31:38.500 143 12485.75 143.90 54829.28 88888.00 2012-05-22 13:31:38.625 143 12485.70 143.88 54829.30 88888.00 2012-05-22 13:31:38.750 143 12485.67 143.90 54829.30 88888.00 2012-05-22 13:31:38.875 143 12485.65 143.90 54829.32 88888.00 2012-05-22 13:31:39.000 143 12485.67 143.88 54829.32 88888.00 2012-05-22 13:31:39.125 143 12485.80 143.88 54829.32 88888.00 2012-05-22 13:31:39.250 143 12485.85 143.88 54829.35 88888.00 2012-05-22 13:31:39.375 143 12485.83 143.90 54829.35 88888.00 2012-05-22 13:31:39.500 143 12485.77 143.93 54829.38 88888.00 2012-05-22 13:31:39.625 143 12485.80 143.93 54829.40 88888.00 2012-05-22 13:31:39.750 143 12485.80 143.93 54829.38 88888.00 2012-05-22 13:31:39.875 143 12485.85 143.90 54829.38 88888.00 2012-05-22 13:31:40.000 143 12485.83 143.90 54829.35 88888.00 2012-05-22 13:31:40.125 143 12485.80 143.93 54829.40 88888.00 2012-05-22 13:31:40.250 143 12485.77 143.93 54829.43 88888.00 2012-05-22 13:31:40.375 143 12485.83 143.95 54829.45 88888.00 2012-05-22 13:31:40.500 143 12485.88 143.97 54829.43 88888.00 2012-05-22 13:31:40.625 143 12485.83 143.93 54829.45 88888.00 2012-05-22 13:31:40.750 143 12485.80 143.93 54829.43 88888.00 2012-05-22 13:31:40.875 143 12485.88 143.95 54829.47 88888.00 2012-05-22 13:31:41.000 143 12485.88 143.95 54829.47 88888.00 2012-05-22 13:31:41.125 143 12485.92 143.95 54829.50 88888.00 2012-05-22 13:31:41.250 143 12485.95 143.93 54829.47 88888.00 2012-05-22 13:31:41.375 143 12486.00 143.93 54829.47 88888.00 2012-05-22 13:31:41.500 143 12486.02 143.93 54829.50 88888.00 2012-05-22 13:31:41.625 143 12486.05 143.95 54829.50 88888.00 2012-05-22 13:31:41.750 143 12486.10 143.95 54829.53 88888.00 2012-05-22 13:31:41.875 143 12486.10 143.95 54829.53 88888.00 2012-05-22 13:31:42.000 143 12486.15 143.95 54829.53 88888.00 2012-05-22 13:31:42.125 143 12486.15 143.95 54829.55 88888.00 2012-05-22 13:31:42.250 143 12486.12 143.95 54829.55 88888.00 2012-05-22 13:31:42.375 143 12486.20 143.97 54829.57 88888.00 2012-05-22 13:31:42.500 143 12486.20 143.97 54829.57 88888.00 2012-05-22 13:31:42.625 143 12486.12 143.97 54829.57 88888.00 2012-05-22 13:31:42.750 143 12486.17 143.95 54829.60 88888.00 2012-05-22 13:31:42.875 143 12486.27 143.97 54829.60 88888.00 2012-05-22 13:31:43.000 143 12486.27 144.00 54829.62 88888.00 2012-05-22 13:31:43.125 143 12486.23 144.00 54829.65 88888.00 2012-05-22 13:31:43.250 143 12486.15 143.95 54829.62 88888.00 2012-05-22 13:31:43.375 143 12486.25 143.97 54829.62 88888.00 2012-05-22 13:31:43.500 143 12486.27 143.95 54829.62 88888.00 2012-05-22 13:31:43.625 143 12486.23 143.93 54829.62 88888.00 2012-05-22 13:31:43.750 143 12486.25 143.95 54829.62 88888.00 2012-05-22 13:31:43.875 143 12486.20 143.95 54829.65 88888.00 2012-05-22 13:31:44.000 143 12486.23 143.97 54829.65 88888.00 2012-05-22 13:31:44.125 143 12486.23 144.00 54829.68 88888.00 2012-05-22 13:31:44.250 143 12486.20 143.95 54829.68 88888.00 2012-05-22 13:31:44.375 143 12486.25 143.95 54829.68 88888.00 2012-05-22 13:31:44.500 143 12486.23 143.95 54829.68 88888.00 2012-05-22 13:31:44.625 143 12486.23 143.97 54829.70 88888.00 2012-05-22 13:31:44.750 143 12486.23 143.97 54829.70 88888.00 2012-05-22 13:31:44.875 143 12486.15 144.00 54829.70 88888.00 2012-05-22 13:31:45.000 143 12486.12 144.00 54829.72 88888.00 2012-05-22 13:31:45.125 143 12486.25 144.03 54829.78 88888.00 2012-05-22 13:31:45.250 143 12486.25 144.03 54829.75 88888.00 2012-05-22 13:31:45.375 143 12486.20 144.00 54829.78 88888.00 2012-05-22 13:31:45.500 143 12486.17 144.00 54829.75 88888.00 2012-05-22 13:31:45.625 143 12486.25 144.03 54829.78 88888.00 2012-05-22 13:31:45.750 143 12486.30 144.05 54829.80 88888.00 2012-05-22 13:31:45.875 143 12486.30 144.05 54829.80 88888.00 2012-05-22 13:31:46.000 143 12486.33 144.03 54829.78 88888.00 2012-05-22 13:31:46.125 143 12486.35 144.03 54829.82 88888.00 2012-05-22 13:31:46.250 143 12486.27 144.05 54829.85 88888.00 2012-05-22 13:31:46.375 143 12486.33 144.07 54829.85 88888.00 2012-05-22 13:31:46.500 143 12486.33 144.10 54829.85 88888.00 2012-05-22 13:31:46.625 143 12486.33 144.10 54829.88 88888.00 2012-05-22 13:31:46.750 143 12486.33 144.07 54829.88 88888.00 2012-05-22 13:31:46.875 143 12486.33 144.05 54829.88 88888.00 2012-05-22 13:31:47.000 143 12486.35 144.12 54829.93 88888.00 2012-05-22 13:31:47.125 143 12486.35 144.15 54829.95 88888.00 2012-05-22 13:31:47.250 143 12486.33 144.10 54829.95 88888.00 2012-05-22 13:31:47.375 143 12486.35 144.12 54829.93 88888.00 2012-05-22 13:31:47.500 143 12486.33 144.15 54829.97 88888.00 2012-05-22 13:31:47.625 143 12486.35 144.18 54830.00 88888.00 2012-05-22 13:31:47.750 143 12486.35 144.18 54830.00 88888.00 2012-05-22 13:31:47.875 143 12486.33 144.15 54830.00 88888.00 2012-05-22 13:31:48.000 143 12486.33 144.15 54830.00 88888.00 2012-05-22 13:31:48.125 143 12486.35 144.15 54829.97 88888.00 2012-05-22 13:31:48.250 143 12486.38 144.18 54830.00 88888.00 2012-05-22 13:31:48.375 143 12486.40 144.20 54830.00 88888.00 2012-05-22 13:31:48.500 143 12486.40 144.20 54830.00 88888.00 2012-05-22 13:31:48.625 143 12486.40 144.18 54830.00 88888.00 2012-05-22 13:31:48.750 143 12486.42 144.18 54830.00 88888.00 2012-05-22 13:31:48.875 143 12486.48 144.18 54830.03 88888.00 2012-05-22 13:31:49.000 143 12486.48 144.18 54830.05 88888.00 2012-05-22 13:31:49.125 143 12486.45 144.20 54830.07 88888.00 2012-05-22 13:31:49.250 143 12486.42 144.20 54830.07 88888.00 2012-05-22 13:31:49.375 143 12486.45 144.18 54830.10 88888.00 2012-05-22 13:31:49.500 143 12486.42 144.15 54830.10 88888.00 2012-05-22 13:31:49.625 143 12486.42 144.18 54830.10 88888.00 2012-05-22 13:31:49.750 143 12486.50 144.18 54830.10 88888.00 2012-05-22 13:31:49.875 143 12486.50 144.18 54830.12 88888.00 2012-05-22 13:31:50.000 143 12486.48 144.15 54830.12 88888.00 2012-05-22 13:31:50.125 143 12486.48 144.15 54830.12 88888.00 2012-05-22 13:31:50.250 143 12486.42 144.20 54830.15 88888.00 2012-05-22 13:31:50.375 143 12486.45 144.18 54830.10 88888.00 2012-05-22 13:31:50.500 143 12486.48 144.15 54830.12 88888.00 2012-05-22 13:31:50.625 143 12486.45 144.18 54830.12 88888.00 2012-05-22 13:31:50.750 143 12486.45 144.18 54830.18 88888.00 2012-05-22 13:31:50.875 143 12486.42 144.18 54830.18 88888.00 2012-05-22 13:31:51.000 143 12486.40 144.18 54830.20 88888.00 2012-05-22 13:31:51.125 143 12486.42 144.18 54830.22 88888.00 2012-05-22 13:31:51.250 143 12486.48 144.20 54830.22 88888.00 2012-05-22 13:31:51.375 143 12486.50 144.20 54830.25 88888.00 2012-05-22 13:31:51.500 143 12486.45 144.20 54830.25 88888.00 2012-05-22 13:31:51.625 143 12486.40 144.22 54830.30 88888.00 2012-05-22 13:31:51.750 143 12486.40 144.25 54830.28 88888.00 2012-05-22 13:31:51.875 143 12486.40 144.22 54830.30 88888.00 2012-05-22 13:31:52.000 143 12486.42 144.20 54830.30 88888.00 2012-05-22 13:31:52.125 143 12486.38 144.20 54830.28 88888.00 2012-05-22 13:31:52.250 143 12486.38 144.22 54830.30 88888.00 2012-05-22 13:31:52.375 143 12486.38 144.22 54830.30 88888.00 2012-05-22 13:31:52.500 143 12486.40 144.25 54830.35 88888.00 2012-05-22 13:31:52.625 143 12486.45 144.22 54830.35 88888.00 2012-05-22 13:31:52.750 143 12486.50 144.22 54830.40 88888.00 2012-05-22 13:31:52.875 143 12486.48 144.20 54830.38 88888.00 2012-05-22 13:31:53.000 143 12486.42 144.20 54830.38 88888.00 2012-05-22 13:31:53.125 143 12486.45 144.25 54830.40 88888.00 2012-05-22 13:31:53.250 143 12486.48 144.22 54830.43 88888.00 2012-05-22 13:31:53.375 143 12486.52 144.25 54830.40 88888.00 2012-05-22 13:31:53.500 143 12486.50 144.25 54830.43 88888.00 2012-05-22 13:31:53.625 143 12486.48 144.25 54830.43 88888.00 2012-05-22 13:31:53.750 143 12486.50 144.25 54830.45 88888.00 2012-05-22 13:31:53.875 143 12486.48 144.20 54830.45 88888.00 2012-05-22 13:31:54.000 143 12486.50 144.20 54830.43 88888.00 2012-05-22 13:31:54.125 143 12486.52 144.18 54830.43 88888.00 2012-05-22 13:31:54.250 143 12486.52 144.20 54830.47 88888.00 2012-05-22 13:31:54.375 143 12486.55 144.20 54830.50 88888.00 2012-05-22 13:31:54.500 143 12486.50 144.18 54830.50 88888.00 2012-05-22 13:31:54.625 143 12486.50 144.20 54830.53 88888.00 2012-05-22 13:31:54.750 143 12486.58 144.20 54830.53 88888.00 2012-05-22 13:31:54.875 143 12486.52 144.20 54830.50 88888.00 2012-05-22 13:31:55.000 143 12486.50 144.18 54830.53 88888.00 2012-05-22 13:31:55.125 143 12486.55 144.15 54830.53 88888.00 2012-05-22 13:31:55.250 143 12486.55 144.18 54830.55 88888.00 2012-05-22 13:31:55.375 143 12486.60 144.20 54830.55 88888.00 2012-05-22 13:31:55.500 143 12486.58 144.18 54830.57 88888.00 2012-05-22 13:31:55.625 143 12486.58 144.15 54830.57 88888.00 2012-05-22 13:31:55.750 143 12486.62 144.15 54830.57 88888.00 2012-05-22 13:31:55.875 143 12486.65 144.15 54830.57 88888.00 2012-05-22 13:31:56.000 143 12486.65 144.12 54830.57 88888.00 2012-05-22 13:31:56.125 143 12486.60 144.12 54830.60 88888.00 2012-05-22 13:31:56.250 143 12486.60 144.12 54830.57 88888.00 2012-05-22 13:31:56.375 143 12486.65 144.12 54830.60 88888.00 2012-05-22 13:31:56.500 143 12486.70 144.15 54830.60 88888.00 2012-05-22 13:31:56.625 143 12486.70 144.15 54830.62 88888.00 2012-05-22 13:31:56.750 143 12486.70 144.15 54830.62 88888.00 2012-05-22 13:31:56.875 143 12486.70 144.12 54830.65 88888.00 2012-05-22 13:31:57.000 143 12486.67 144.15 54830.65 88888.00 2012-05-22 13:31:57.125 143 12486.70 144.15 54830.65 88888.00 2012-05-22 13:31:57.250 143 12486.73 144.15 54830.68 88888.00 2012-05-22 13:31:57.375 143 12486.73 144.18 54830.72 88888.00 2012-05-22 13:31:57.500 143 12486.65 144.18 54830.70 88888.00 2012-05-22 13:31:57.625 143 12486.70 144.20 54830.72 88888.00 2012-05-22 13:31:57.750 143 12486.80 144.25 54830.78 88888.00 2012-05-22 13:31:57.875 143 12486.77 144.22 54830.78 88888.00 2012-05-22 13:31:58.000 143 12486.73 144.20 54830.75 88888.00 2012-05-22 13:31:58.125 143 12486.77 144.20 54830.78 88888.00 2012-05-22 13:31:58.250 143 12486.75 144.15 54830.78 88888.00 2012-05-22 13:31:58.375 143 12486.77 144.20 54830.80 88888.00 2012-05-22 13:31:58.500 143 12486.80 144.25 54830.78 88888.00 2012-05-22 13:31:58.625 143 12486.88 144.25 54830.78 88888.00 2012-05-22 13:31:58.750 143 12486.85 144.20 54830.78 88888.00 2012-05-22 13:31:58.875 143 12486.88 144.20 54830.80 88888.00 2012-05-22 13:31:59.000 143 12486.88 144.18 54830.78 88888.00 2012-05-22 13:31:59.125 143 12486.92 144.20 54830.82 88888.00 2012-05-22 13:31:59.250 143 12486.92 144.20 54830.82 88888.00 2012-05-22 13:31:59.375 143 12486.98 144.20 54830.82 88888.00 2012-05-22 13:31:59.500 143 12486.98 144.20 54830.82 88888.00 2012-05-22 13:31:59.625 143 12487.02 144.18 54830.82 88888.00 2012-05-22 13:31:59.750 143 12487.05 144.18 54830.82 88888.00 2012-05-22 13:31:59.875 143 12487.00 144.15 54830.88 88888.00 2012-05-22 13:32:00.000 143 12487.00 144.15 54830.88 88888.00 2012-05-22 13:32:00.125 143 12487.08 144.15 54830.93 88888.00 2012-05-22 13:32:00.250 143 12487.08 144.15 54830.93 88888.00 2012-05-22 13:32:00.375 143 12487.05 144.12 54830.93 88888.00 2012-05-22 13:32:00.500 143 12487.08 144.10 54830.93 88888.00 2012-05-22 13:32:00.625 143 12487.08 144.10 54830.93 88888.00 2012-05-22 13:32:00.750 143 12487.10 144.07 54830.90 88888.00 2012-05-22 13:32:00.875 143 12487.08 144.07 54830.90 88888.00 2012-05-22 13:32:01.000 143 12487.15 144.07 54830.95 88888.00 2012-05-22 13:32:01.125 143 12487.20 144.07 54830.97 88888.00 2012-05-22 13:32:01.250 143 12487.17 144.07 54830.97 88888.00 2012-05-22 13:32:01.375 143 12487.20 144.07 54831.00 88888.00 2012-05-22 13:32:01.500 143 12487.20 144.05 54831.00 88888.00 2012-05-22 13:32:01.625 143 12487.20 144.03 54831.00 88888.00 2012-05-22 13:32:01.750 143 12487.20 144.00 54831.00 88888.00 2012-05-22 13:32:01.875 143 12487.23 144.03 54830.95 88888.00 2012-05-22 13:32:02.000 143 12487.25 144.03 54830.95 88888.00 2012-05-22 13:32:02.125 143 12487.27 144.05 54831.00 88888.00 2012-05-22 13:32:02.250 143 12487.33 144.05 54830.97 88888.00 2012-05-22 13:32:02.375 143 12487.40 144.07 54831.03 88888.00 2012-05-22 13:32:02.500 143 12487.40 144.05 54831.03 88888.00 2012-05-22 13:32:02.625 143 12487.35 144.10 54831.03 88888.00 2012-05-22 13:32:02.750 143 12487.33 144.10 54831.05 88888.00 2012-05-22 13:32:02.875 143 12487.38 144.07 54831.07 88888.00 2012-05-22 13:32:03.000 143 12487.40 144.07 54831.05 88888.00 2012-05-22 13:32:03.125 143 12487.42 144.07 54831.07 88888.00 2012-05-22 13:32:03.250 143 12487.45 144.05 54831.07 88888.00 2012-05-22 13:32:03.375 143 12487.45 144.05 54831.05 88888.00 2012-05-22 13:32:03.500 143 12487.48 144.03 54831.05 88888.00 2012-05-22 13:32:03.625 143 12487.50 144.03 54831.07 88888.00 2012-05-22 13:32:03.750 143 12487.55 144.07 54831.10 88888.00 2012-05-22 13:32:03.875 143 12487.55 144.07 54831.12 88888.00 2012-05-22 13:32:04.000 143 12487.60 144.05 54831.07 88888.00 2012-05-22 13:32:04.125 143 12487.65 144.07 54831.10 88888.00 2012-05-22 13:32:04.250 143 12487.67 144.12 54831.15 88888.00 2012-05-22 13:32:04.375 143 12487.67 144.12 54831.12 88888.00 2012-05-22 13:32:04.500 143 12487.65 144.10 54831.15 88888.00 2012-05-22 13:32:04.625 143 12487.67 144.10 54831.18 88888.00 2012-05-22 13:32:04.750 143 12487.73 144.10 54831.15 88888.00 2012-05-22 13:32:04.875 143 12487.73 144.12 54831.18 88888.00 2012-05-22 13:32:05.000 143 12487.73 144.07 54831.15 88888.00 2012-05-22 13:32:05.125 143 12487.70 144.07 54831.20 88888.00 2012-05-22 13:32:05.250 143 12487.70 144.07 54831.20 88888.00 2012-05-22 13:32:05.375 143 12487.75 144.10 54831.20 88888.00 2012-05-22 13:32:05.500 143 12487.80 144.10 54831.20 88888.00 2012-05-22 13:32:05.625 143 12487.88 144.10 54831.22 88888.00 2012-05-22 13:32:05.750 143 12487.90 144.07 54831.20 88888.00 2012-05-22 13:32:05.875 143 12487.90 144.07 54831.18 88888.00 2012-05-22 13:32:06.000 143 12487.88 144.10 54831.20 88888.00 2012-05-22 13:32:06.125 143 12487.90 144.07 54831.25 88888.00 2012-05-22 13:32:06.250 143 12487.85 144.10 54831.22 88888.00 2012-05-22 13:32:06.375 143 12487.88 144.10 54831.25 88888.00 2012-05-22 13:32:06.500 143 12487.85 144.07 54831.25 88888.00 2012-05-22 13:32:06.625 143 12487.88 144.07 54831.25 88888.00 2012-05-22 13:32:06.750 143 12487.90 144.03 54831.25 88888.00 2012-05-22 13:32:06.875 143 12487.90 144.05 54831.28 88888.00 2012-05-22 13:32:07.000 143 12487.92 144.10 54831.30 88888.00 2012-05-22 13:32:07.125 143 12487.98 144.12 54831.32 88888.00 2012-05-22 13:32:07.250 143 12487.98 144.07 54831.30 88888.00 2012-05-22 13:32:07.375 143 12488.02 144.10 54831.35 88888.00 2012-05-22 13:32:07.500 143 12487.95 144.10 54831.38 88888.00 2012-05-22 13:32:07.625 143 12487.90 144.07 54831.32 88888.00 2012-05-22 13:32:07.750 143 12487.95 144.07 54831.35 88888.00 2012-05-22 13:32:07.875 143 12487.92 144.05 54831.32 88888.00 2012-05-22 13:32:08.000 143 12487.90 144.07 54831.35 88888.00 2012-05-22 13:32:08.125 143 12487.95 144.07 54831.32 88888.00 2012-05-22 13:32:08.250 143 12488.00 144.07 54831.35 88888.00 2012-05-22 13:32:08.375 143 12488.02 144.10 54831.38 88888.00 2012-05-22 13:32:08.500 143 12488.05 144.12 54831.40 88888.00 2012-05-22 13:32:08.625 143 12488.02 144.10 54831.38 88888.00 2012-05-22 13:32:08.750 143 12487.98 144.15 54831.38 88888.00 2012-05-22 13:32:08.875 143 12487.98 144.15 54831.40 88888.00 2012-05-22 13:32:09.000 143 12488.00 144.12 54831.40 88888.00 2012-05-22 13:32:09.125 143 12488.02 144.12 54831.47 88888.00 2012-05-22 13:32:09.250 143 12488.05 144.10 54831.45 88888.00 2012-05-22 13:32:09.375 143 12488.15 144.10 54831.45 88888.00 2012-05-22 13:32:09.500 143 12488.17 144.10 54831.45 88888.00 2012-05-22 13:32:09.625 143 12488.17 144.10 54831.47 88888.00 2012-05-22 13:32:09.750 143 12488.20 144.12 54831.53 88888.00 2012-05-22 13:32:09.875 143 12488.17 144.15 54831.53 88888.00 2012-05-22 13:32:10.000 143 12488.23 144.12 54831.53 88888.00 2012-05-22 13:32:10.125 143 12488.17 144.10 54831.57 88888.00 2012-05-22 13:32:10.250 143 12488.15 144.10 54831.57 88888.00 2012-05-22 13:32:10.375 143 12488.17 144.12 54831.60 88888.00 2012-05-22 13:32:10.500 143 12488.12 144.12 54831.60 88888.00 2012-05-22 13:32:10.625 143 12488.12 144.12 54831.60 88888.00 2012-05-22 13:32:10.750 143 12488.23 144.10 54831.60 88888.00 2012-05-22 13:32:10.875 143 12488.27 144.07 54831.60 88888.00 2012-05-22 13:32:11.000 143 12488.25 144.07 54831.60 88888.00 2012-05-22 13:32:11.125 143 12488.20 144.07 54831.62 88888.00 2012-05-22 13:32:11.250 143 12488.15 144.07 54831.62 88888.00 2012-05-22 13:32:11.375 143 12488.25 144.07 54831.62 88888.00 2012-05-22 13:32:11.500 143 12488.25 144.07 54831.65 88888.00 2012-05-22 13:32:11.625 143 12488.20 144.05 54831.62 88888.00 2012-05-22 13:32:11.750 143 12488.23 144.07 54831.68 88888.00 2012-05-22 13:32:11.875 143 12488.27 144.07 54831.65 88888.00 2012-05-22 13:32:12.000 143 12488.30 144.07 54831.72 88888.00 2012-05-22 13:32:12.125 143 12488.25 144.05 54831.72 88888.00 2012-05-22 13:32:12.250 143 12488.17 144.00 54831.70 88888.00 2012-05-22 13:32:12.375 143 12488.17 144.00 54831.65 88888.00 2012-05-22 13:32:12.500 143 12488.23 144.03 54831.70 88888.00 2012-05-22 13:32:12.625 143 12488.23 144.05 54831.78 88888.00 2012-05-22 13:32:12.750 143 12488.17 144.03 54831.72 88888.00 2012-05-22 13:32:12.875 143 12488.17 143.95 54831.78 88888.00 2012-05-22 13:32:13.000 143 12488.27 143.95 54831.78 88888.00 2012-05-22 13:32:13.125 143 12488.30 143.95 54831.80 88888.00 2012-05-22 13:32:13.250 143 12488.25 143.97 54831.82 88888.00 2012-05-22 13:32:13.375 143 12488.27 143.97 54831.82 88888.00 2012-05-22 13:32:13.500 143 12488.30 143.95 54831.82 88888.00 2012-05-22 13:32:13.625 143 12488.33 143.93 54831.88 88888.00 2012-05-22 13:32:13.750 143 12488.27 143.90 54831.85 88888.00 2012-05-22 13:32:13.875 143 12488.25 143.90 54831.85 88888.00 2012-05-22 13:32:14.000 143 12488.23 143.88 54831.88 88888.00 2012-05-22 13:32:14.125 143 12488.27 143.88 54831.88 88888.00 2012-05-22 13:32:14.250 143 12488.30 143.85 54831.88 88888.00 2012-05-22 13:32:14.375 143 12488.30 143.88 54831.88 88888.00 2012-05-22 13:32:14.500 143 12488.30 143.88 54831.88 88888.00 2012-05-22 13:32:14.625 143 12488.33 143.85 54831.93 88888.00 2012-05-22 13:32:14.750 143 12488.35 143.80 54831.88 88888.00 2012-05-22 13:32:14.875 143 12488.33 143.82 54831.95 88888.00 2012-05-22 13:32:15.000 143 12488.38 143.78 54831.95 88888.00 2012-05-22 13:32:15.125 143 12488.35 143.75 54831.95 88888.00 2012-05-22 13:32:15.250 143 12488.30 143.75 54831.97 88888.00 2012-05-22 13:32:15.375 143 12488.30 143.75 54831.95 88888.00 2012-05-22 13:32:15.500 143 12488.35 143.80 54831.97 88888.00 2012-05-22 13:32:15.625 143 12488.35 143.80 54832.00 88888.00 2012-05-22 13:32:15.750 143 12488.33 143.78 54832.03 88888.00 2012-05-22 13:32:15.875 143 12488.27 143.82 54832.05 88888.00 2012-05-22 13:32:16.000 143 12488.25 143.82 54832.05 88888.00 2012-05-22 13:32:16.125 143 12488.33 143.85 54832.05 88888.00 2012-05-22 13:32:16.250 143 12488.35 143.82 54832.07 88888.00 2012-05-22 13:32:16.375 143 12488.42 143.82 54832.10 88888.00 2012-05-22 13:32:16.500 143 12488.38 143.80 54832.10 88888.00 2012-05-22 13:32:16.625 143 12488.27 143.75 54832.07 88888.00 2012-05-22 13:32:16.750 143 12488.27 143.72 54832.10 88888.00 2012-05-22 13:32:16.875 143 12488.30 143.68 54832.07 88888.00 2012-05-22 13:32:17.000 143 12488.38 143.70 54832.10 88888.00 2012-05-22 13:32:17.125 143 12488.35 143.72 54832.15 88888.00 2012-05-22 13:32:17.250 143 12488.27 143.72 54832.15 88888.00 2012-05-22 13:32:17.375 143 12488.30 143.68 54832.15 88888.00 2012-05-22 13:32:17.500 143 12488.30 143.68 54832.10 88888.00 2012-05-22 13:32:17.625 143 12488.33 143.70 54832.15 88888.00 2012-05-22 13:32:17.750 143 12488.35 143.70 54832.18 88888.00 2012-05-22 13:32:17.875 143 12488.38 143.70 54832.20 88888.00 2012-05-22 13:32:18.000 143 12488.35 143.70 54832.25 88888.00 2012-05-22 13:32:18.125 143 12488.35 143.72 54832.28 88888.00 2012-05-22 13:32:18.250 143 12488.35 143.65 54832.22 88888.00 2012-05-22 13:32:18.375 143 12488.35 143.60 54832.22 88888.00 2012-05-22 13:32:18.500 143 12488.35 143.62 54832.25 88888.00 2012-05-22 13:32:18.625 143 12488.40 143.62 54832.25 88888.00 2012-05-22 13:32:18.750 143 12488.45 143.65 54832.28 88888.00 2012-05-22 13:32:18.875 143 12488.42 143.68 54832.28 88888.00 2012-05-22 13:32:19.000 143 12488.38 143.62 54832.28 88888.00 2012-05-22 13:32:19.125 143 12488.38 143.65 54832.30 88888.00 2012-05-22 13:32:19.250 143 12488.35 143.62 54832.32 88888.00 2012-05-22 13:32:19.375 143 12488.40 143.62 54832.30 88888.00 2012-05-22 13:32:19.500 143 12488.42 143.62 54832.32 88888.00 2012-05-22 13:32:19.625 143 12488.50 143.55 54832.30 88888.00 2012-05-22 13:32:19.750 143 12488.58 143.57 54832.35 88888.00 2012-05-22 13:32:19.875 143 12488.65 143.62 54832.38 88888.00 2012-05-22 13:32:20.000 143 12488.65 143.62 54832.35 88888.00 2012-05-22 13:32:20.125 143 12488.60 143.60 54832.38 88888.00 2012-05-22 13:32:20.250 143 12488.55 143.57 54832.38 88888.00 2012-05-22 13:32:20.375 143 12488.58 143.57 54832.35 88888.00 2012-05-22 13:32:20.500 143 12488.60 143.53 54832.35 88888.00 2012-05-22 13:32:20.625 143 12488.62 143.55 54832.38 88888.00 2012-05-22 13:32:20.750 143 12488.60 143.55 54832.40 88888.00 2012-05-22 13:32:20.875 143 12488.58 143.53 54832.40 88888.00 2012-05-22 13:32:21.000 143 12488.62 143.50 54832.40 88888.00 2012-05-22 13:32:21.125 143 12488.65 143.47 54832.45 88888.00 2012-05-22 13:32:21.250 143 12488.55 143.53 54832.50 88888.00 2012-05-22 13:32:21.375 143 12488.55 143.50 54832.47 88888.00 2012-05-22 13:32:21.500 143 12488.55 143.53 54832.50 88888.00 2012-05-22 13:32:21.625 143 12488.58 143.50 54832.50 88888.00 2012-05-22 13:32:21.750 143 12488.60 143.55 54832.50 88888.00 2012-05-22 13:32:21.875 143 12488.62 143.53 54832.50 88888.00 2012-05-22 13:32:22.000 143 12488.62 143.53 54832.50 88888.00 2012-05-22 13:32:22.125 143 12488.70 143.53 54832.50 88888.00 2012-05-22 13:32:22.250 143 12488.75 143.50 54832.50 88888.00 2012-05-22 13:32:22.375 143 12488.75 143.45 54832.50 88888.00 2012-05-22 13:32:22.500 143 12488.75 143.45 54832.53 88888.00 2012-05-22 13:32:22.625 143 12488.77 143.47 54832.55 88888.00 2012-05-22 13:32:22.750 143 12488.80 143.50 54832.60 88888.00 2012-05-22 13:32:22.875 143 12488.77 143.45 54832.62 88888.00 2012-05-22 13:32:23.000 143 12488.77 143.47 54832.60 88888.00 2012-05-22 13:32:23.125 143 12488.80 143.45 54832.57 88888.00 2012-05-22 13:32:23.250 143 12488.77 143.43 54832.57 88888.00 2012-05-22 13:32:23.375 143 12488.75 143.45 54832.62 88888.00 2012-05-22 13:32:23.500 143 12488.73 143.50 54832.65 88888.00 2012-05-22 13:32:23.625 143 12488.75 143.50 54832.65 88888.00 2012-05-22 13:32:23.750 143 12488.77 143.50 54832.65 88888.00 2012-05-22 13:32:23.875 143 12488.80 143.43 54832.65 88888.00 2012-05-22 13:32:24.000 143 12488.85 143.43 54832.62 88888.00 2012-05-22 13:32:24.125 143 12488.90 143.47 54832.65 88888.00 2012-05-22 13:32:24.250 143 12488.83 143.45 54832.70 88888.00 2012-05-22 13:32:24.375 143 12488.83 143.47 54832.68 88888.00 2012-05-22 13:32:24.500 143 12488.83 143.40 54832.65 88888.00 2012-05-22 13:32:24.625 143 12488.83 143.40 54832.68 88888.00 2012-05-22 13:32:24.750 143 12488.85 143.40 54832.72 88888.00 2012-05-22 13:32:24.875 143 12488.90 143.47 54832.75 88888.00 2012-05-22 13:32:25.000 143 12488.98 143.43 54832.75 88888.00 2012-05-22 13:32:25.125 143 12488.98 143.43 54832.75 88888.00 2012-05-22 13:32:25.250 143 12488.98 143.38 54832.75 88888.00 2012-05-22 13:32:25.375 143 12489.02 143.38 54832.72 88888.00 2012-05-22 13:32:25.500 143 12489.02 143.38 54832.72 88888.00 2012-05-22 13:32:25.625 143 12489.00 143.40 54832.78 88888.00 2012-05-22 13:32:25.750 143 12489.08 143.38 54832.78 88888.00 2012-05-22 13:32:25.875 143 12489.05 143.32 54832.78 88888.00 2012-05-22 13:32:26.000 143 12489.08 143.32 54832.78 88888.00 2012-05-22 13:32:26.125 143 12489.00 143.30 54832.78 88888.00 2012-05-22 13:32:26.250 143 12488.98 143.32 54832.78 88888.00 2012-05-22 13:32:26.375 143 12489.02 143.35 54832.82 88888.00 2012-05-22 13:32:26.500 143 12489.02 143.32 54832.82 88888.00 2012-05-22 13:32:26.625 143 12489.00 143.30 54832.82 88888.00 2012-05-22 13:32:26.750 143 12488.95 143.28 54832.82 88888.00 2012-05-22 13:32:26.875 143 12488.98 143.28 54832.82 88888.00 2012-05-22 13:32:27.000 143 12489.00 143.25 54832.82 88888.00 2012-05-22 13:32:27.125 143 12488.98 143.28 54832.85 88888.00 2012-05-22 13:32:27.250 143 12489.05 143.25 54832.85 88888.00 2012-05-22 13:32:27.375 143 12489.08 143.28 54832.85 88888.00 2012-05-22 13:32:27.500 143 12489.08 143.32 54832.85 88888.00 2012-05-22 13:32:27.625 143 12489.05 143.28 54832.85 88888.00 2012-05-22 13:32:27.750 143 12489.05 143.30 54832.90 88888.00 2012-05-22 13:32:27.875 143 12489.05 143.32 54832.90 88888.00 2012-05-22 13:32:28.000 143 12489.10 143.35 54832.88 88888.00 2012-05-22 13:32:28.125 143 12489.05 143.32 54832.88 88888.00 2012-05-22 13:32:28.250 143 12488.98 143.35 54832.90 88888.00 2012-05-22 13:32:28.375 143 12489.08 143.38 54832.90 88888.00 2012-05-22 13:32:28.500 143 12489.12 143.35 54832.93 88888.00 2012-05-22 13:32:28.625 143 12489.12 143.38 54832.90 88888.00 2012-05-22 13:32:28.750 143 12489.10 143.38 54832.93 88888.00 2012-05-22 13:32:28.875 143 12489.15 143.40 54832.93 88888.00 2012-05-22 13:32:29.000 143 12489.15 143.40 54832.95 88888.00 2012-05-22 13:32:29.125 143 12489.23 143.40 54832.90 88888.00 2012-05-22 13:32:29.250 143 12489.25 143.40 54832.93 88888.00 2012-05-22 13:32:29.375 143 12489.30 143.47 54832.95 88888.00 2012-05-22 13:32:29.500 143 12489.23 143.47 54832.95 88888.00 2012-05-22 13:32:29.625 143 12489.23 143.47 54832.97 88888.00 2012-05-22 13:32:29.750 143 12489.27 143.47 54832.97 88888.00 2012-05-22 13:32:29.875 143 12489.35 143.50 54833.00 88888.00 2012-05-22 13:32:30.000 143 12489.38 143.53 54832.97 88888.00 2012-05-22 13:32:30.125 143 12489.40 143.55 54833.00 88888.00 2012-05-22 13:32:30.250 143 12489.38 143.50 54833.00 88888.00 2012-05-22 13:32:30.375 143 12489.35 143.45 54833.00 88888.00 2012-05-22 13:32:30.500 143 12489.35 143.50 54833.00 88888.00 2012-05-22 13:32:30.625 143 12489.42 143.53 54833.05 88888.00 2012-05-22 13:32:30.750 143 12489.45 143.55 54833.05 88888.00 2012-05-22 13:32:30.875 143 12489.50 143.55 54833.03 88888.00 2012-05-22 13:32:31.000 143 12489.55 143.55 54833.05 88888.00 2012-05-22 13:32:31.125 143 12489.55 143.53 54833.05 88888.00 2012-05-22 13:32:31.250 143 12489.48 143.50 54833.05 88888.00 2012-05-22 13:32:31.375 143 12489.48 143.53 54833.07 88888.00 2012-05-22 13:32:31.500 143 12489.52 143.53 54833.07 88888.00 2012-05-22 13:32:31.625 143 12489.58 143.47 54833.07 88888.00 2012-05-22 13:32:31.750 143 12489.60 143.45 54833.07 88888.00 2012-05-22 13:32:31.875 143 12489.62 143.45 54833.05 88888.00 2012-05-22 13:32:32.000 143 12489.60 143.40 54833.05 88888.00 2012-05-22 13:32:32.125 143 12489.58 143.43 54833.12 88888.00 2012-05-22 13:32:32.250 143 12489.58 143.43 54833.12 88888.00 2012-05-22 13:32:32.375 143 12489.60 143.40 54833.10 88888.00 2012-05-22 13:32:32.500 143 12489.60 143.38 54833.10 88888.00 2012-05-22 13:32:32.625 143 12489.60 143.35 54833.12 88888.00 2012-05-22 13:32:32.750 143 12489.55 143.35 54833.12 88888.00 2012-05-22 13:32:32.875 143 12489.58 143.32 54833.15 88888.00 2012-05-22 13:32:33.000 143 12489.55 143.30 54833.18 88888.00 2012-05-22 13:32:33.125 143 12489.52 143.28 54833.18 88888.00 2012-05-22 13:32:33.250 143 12489.45 143.25 54833.20 88888.00 2012-05-22 13:32:33.375 143 12489.50 143.25 54833.15 88888.00 2012-05-22 13:32:33.500 143 12489.52 143.25 54833.18 88888.00 2012-05-22 13:32:33.625 143 12489.58 143.28 54833.22 88888.00 2012-05-22 13:32:33.750 143 12489.55 143.25 54833.25 88888.00 2012-05-22 13:32:33.875 143 12489.58 143.25 54833.28 88888.00 2012-05-22 13:32:34.000 143 12489.60 143.20 54833.25 88888.00 2012-05-22 13:32:34.125 143 12489.60 143.22 54833.25 88888.00 2012-05-22 13:32:34.250 143 12489.58 143.22 54833.28 88888.00 2012-05-22 13:32:34.375 143 12489.55 143.22 54833.25 88888.00 2012-05-22 13:32:34.500 143 12489.48 143.18 54833.28 88888.00 2012-05-22 13:32:34.625 143 12489.50 143.15 54833.30 88888.00 2012-05-22 13:32:34.750 143 12489.58 143.18 54833.30 88888.00 2012-05-22 13:32:34.875 143 12489.58 143.18 54833.32 88888.00 2012-05-22 13:32:35.000 143 12489.58 143.18 54833.35 88888.00 2012-05-22 13:32:35.125 143 12489.52 143.15 54833.38 88888.00 2012-05-22 13:32:35.250 143 12489.52 143.12 54833.38 88888.00 2012-05-22 13:32:35.375 143 12489.58 143.12 54833.43 88888.00 2012-05-22 13:32:35.500 143 12489.50 143.07 54833.40 88888.00 2012-05-22 13:32:35.625 143 12489.50 143.07 54833.40 88888.00 2012-05-22 13:32:35.750 143 12489.50 143.05 54833.40 88888.00 2012-05-22 13:32:35.875 143 12489.52 143.07 54833.38 88888.00 2012-05-22 13:32:36.000 143 12489.50 143.07 54833.40 88888.00 2012-05-22 13:32:36.125 143 12489.50 143.05 54833.43 88888.00 2012-05-22 13:32:36.250 143 12489.55 143.00 54833.43 88888.00 2012-05-22 13:32:36.375 143 12489.52 142.97 54833.45 88888.00 2012-05-22 13:32:36.500 143 12489.45 142.97 54833.47 88888.00 2012-05-22 13:32:36.625 143 12489.45 143.00 54833.50 88888.00 2012-05-22 13:32:36.750 143 12489.55 142.97 54833.47 88888.00 2012-05-22 13:32:36.875 143 12489.50 142.97 54833.50 88888.00 2012-05-22 13:32:37.000 143 12489.42 142.95 54833.50 88888.00 2012-05-22 13:32:37.125 143 12489.42 142.90 54833.47 88888.00 2012-05-22 13:32:37.250 143 12489.38 142.85 54833.53 88888.00 2012-05-22 13:32:37.375 143 12489.40 142.88 54833.53 88888.00 2012-05-22 13:32:37.500 143 12489.42 142.85 54833.55 88888.00 2012-05-22 13:32:37.625 143 12489.48 142.88 54833.60 88888.00 2012-05-22 13:32:37.750 143 12489.42 142.85 54833.60 88888.00 2012-05-22 13:32:37.875 143 12489.42 142.82 54833.60 88888.00 2012-05-22 13:32:38.000 143 12489.45 142.80 54833.60 88888.00 2012-05-22 13:32:38.125 143 12489.45 142.80 54833.60 88888.00 2012-05-22 13:32:38.250 143 12489.48 142.75 54833.65 88888.00 2012-05-22 13:32:38.375 143 12489.48 142.70 54833.60 88888.00 2012-05-22 13:32:38.500 143 12489.50 142.70 54833.62 88888.00 2012-05-22 13:32:38.625 143 12489.42 142.72 54833.65 88888.00 2012-05-22 13:32:38.750 143 12489.40 142.72 54833.68 88888.00 2012-05-22 13:32:38.875 143 12489.45 142.70 54833.70 88888.00 2012-05-22 13:32:39.000 143 12489.52 142.68 54833.70 88888.00 2012-05-22 13:32:39.125 143 12489.48 142.65 54833.70 88888.00 2012-05-22 13:32:39.250 143 12489.38 142.60 54833.70 88888.00 2012-05-22 13:32:39.375 143 12489.40 142.57 54833.72 88888.00 2012-05-22 13:32:39.500 143 12489.42 142.60 54833.75 88888.00 2012-05-22 13:32:39.625 143 12489.42 142.62 54833.75 88888.00 2012-05-22 13:32:39.750 143 12489.38 142.70 54833.78 88888.00 2012-05-22 13:32:39.875 143 12489.40 142.68 54833.78 88888.00 2012-05-22 13:32:40.000 143 12489.42 142.60 54833.75 88888.00 2012-05-22 13:32:40.125 143 12489.40 142.55 54833.78 88888.00 2012-05-22 13:32:40.250 143 12489.42 142.55 54833.75 88888.00 2012-05-22 13:32:40.375 143 12489.42 142.55 54833.75 88888.00 2012-05-22 13:32:40.500 143 12489.48 142.60 54833.80 88888.00 2012-05-22 13:32:40.625 143 12489.52 142.65 54833.80 88888.00 2012-05-22 13:32:40.750 143 12489.55 142.65 54833.80 88888.00 2012-05-22 13:32:40.875 143 12489.50 142.65 54833.82 88888.00 2012-05-22 13:32:41.000 143 12489.45 142.62 54833.82 88888.00 2012-05-22 13:32:41.125 143 12489.42 142.60 54833.85 88888.00 2012-05-22 13:32:41.250 143 12489.45 142.65 54833.88 88888.00 2012-05-22 13:32:41.375 143 12489.52 142.68 54833.90 88888.00 2012-05-22 13:32:41.500 143 12489.55 142.68 54833.88 88888.00 2012-05-22 13:32:41.625 143 12489.48 142.70 54833.85 88888.00 2012-05-22 13:32:41.750 143 12489.42 142.72 54833.88 88888.00 2012-05-22 13:32:41.875 143 12489.42 142.72 54833.93 88888.00 2012-05-22 13:32:42.000 143 12489.50 142.68 54833.93 88888.00 2012-05-22 13:32:42.125 143 12489.48 142.70 54833.90 88888.00 2012-05-22 13:32:42.250 143 12489.40 142.72 54833.93 88888.00 2012-05-22 13:32:42.375 143 12489.45 142.72 54833.90 88888.00 2012-05-22 13:32:42.500 143 12489.52 142.72 54833.93 88888.00 2012-05-22 13:32:42.625 143 12489.55 142.75 54833.95 88888.00 2012-05-22 13:32:42.750 143 12489.52 142.78 54833.97 88888.00 2012-05-22 13:32:42.875 143 12489.58 142.75 54833.97 88888.00 2012-05-22 13:32:43.000 143 12489.58 142.75 54833.95 88888.00 2012-05-22 13:32:43.125 143 12489.52 142.75 54833.97 88888.00 2012-05-22 13:32:43.250 143 12489.45 142.70 54833.97 88888.00 2012-05-22 13:32:43.375 143 12489.48 142.70 54834.00 88888.00 2012-05-22 13:32:43.500 143 12489.50 142.72 54834.00 88888.00 2012-05-22 13:32:43.625 143 12489.48 142.70 54834.00 88888.00 2012-05-22 13:32:43.750 143 12489.48 142.65 54834.00 88888.00 2012-05-22 13:32:43.875 143 12489.55 142.68 54834.00 88888.00 2012-05-22 13:32:44.000 143 12489.60 142.70 54834.03 88888.00 2012-05-22 13:32:44.125 143 12489.65 142.70 54834.05 88888.00 2012-05-22 13:32:44.250 143 12489.62 142.70 54834.07 88888.00 2012-05-22 13:32:44.375 143 12489.60 142.68 54834.05 88888.00 2012-05-22 13:32:44.500 143 12489.58 142.65 54834.07 88888.00 2012-05-22 13:32:44.625 143 12489.60 142.68 54834.07 88888.00 2012-05-22 13:32:44.750 143 12489.62 142.65 54834.05 88888.00 2012-05-22 13:32:44.875 143 12489.60 142.65 54834.07 88888.00 2012-05-22 13:32:45.000 143 12489.60 142.68 54834.10 88888.00 2012-05-22 13:32:45.125 143 12489.65 142.68 54834.07 88888.00 2012-05-22 13:32:45.250 143 12489.60 142.60 54834.07 88888.00 2012-05-22 13:32:45.375 143 12489.62 142.57 54834.10 88888.00 2012-05-22 13:32:45.500 143 12489.65 142.60 54834.10 88888.00 2012-05-22 13:32:45.625 143 12489.67 142.60 54834.12 88888.00 2012-05-22 13:32:45.750 143 12489.70 142.60 54834.15 88888.00 2012-05-22 13:32:45.875 143 12489.67 142.60 54834.15 88888.00 2012-05-22 13:32:46.000 143 12489.73 142.62 54834.20 88888.00 2012-05-22 13:32:46.125 143 12489.73 142.68 54834.20 88888.00 2012-05-22 13:32:46.250 143 12489.75 142.65 54834.20 88888.00 2012-05-22 13:32:46.375 143 12489.77 142.65 54834.15 88888.00 2012-05-22 13:32:46.500 143 12489.77 142.62 54834.18 88888.00 2012-05-22 13:32:46.625 143 12489.80 142.68 54834.20 88888.00 2012-05-22 13:32:46.750 143 12489.85 142.65 54834.18 88888.00 2012-05-22 13:32:46.875 143 12489.90 142.68 54834.18 88888.00 2012-05-22 13:32:47.000 143 12489.95 142.68 54834.20 88888.00 2012-05-22 13:32:47.125 143 12489.98 142.68 54834.22 88888.00 2012-05-22 13:32:47.250 143 12489.98 142.65 54834.22 88888.00 2012-05-22 13:32:47.375 143 12489.98 142.68 54834.20 88888.00 2012-05-22 13:32:47.500 143 12489.98 142.65 54834.22 88888.00 2012-05-22 13:32:47.625 143 12490.00 142.65 54834.25 88888.00 2012-05-22 13:32:47.750 143 12490.02 142.65 54834.25 88888.00 2012-05-22 13:32:47.875 143 12490.12 142.65 54834.30 88888.00 2012-05-22 13:32:48.000 143 12490.12 142.65 54834.28 88888.00 2012-05-22 13:32:48.125 143 12490.08 142.62 54834.28 88888.00 2012-05-22 13:32:48.250 143 12490.10 142.62 54834.28 88888.00 2012-05-22 13:32:48.375 143 12490.20 142.62 54834.30 88888.00 2012-05-22 13:32:48.500 143 12490.17 142.65 54834.30 88888.00 2012-05-22 13:32:48.625 143 12490.17 142.65 54834.28 88888.00 2012-05-22 13:32:48.750 143 12490.23 142.65 54834.30 88888.00 2012-05-22 13:32:48.875 143 12490.25 142.62 54834.28 88888.00 2012-05-22 13:32:49.000 143 12490.23 142.62 54834.28 88888.00 2012-05-22 13:32:49.125 143 12490.30 142.62 54834.30 88888.00 2012-05-22 13:32:49.250 143 12490.30 142.62 54834.32 88888.00 2012-05-22 13:32:49.375 143 12490.30 142.65 54834.30 88888.00 2012-05-22 13:32:49.500 143 12490.25 142.60 54834.32 88888.00 2012-05-22 13:32:49.625 143 12490.20 142.60 54834.32 88888.00 2012-05-22 13:32:49.750 143 12490.20 142.57 54834.35 88888.00 2012-05-22 13:32:49.875 143 12490.25 142.62 54834.35 88888.00 2012-05-22 13:32:50.000 143 12490.30 142.57 54834.30 88888.00 2012-05-22 13:32:50.125 143 12490.30 142.55 54834.30 88888.00 2012-05-22 13:32:50.250 143 12490.27 142.50 54834.30 88888.00 2012-05-22 13:32:50.375 143 12490.35 142.53 54834.32 88888.00 2012-05-22 13:32:50.500 143 12490.38 142.53 54834.35 88888.00 2012-05-22 13:32:50.625 143 12490.38 142.50 54834.35 88888.00 2012-05-22 13:32:50.750 143 12490.42 142.50 54834.38 88888.00 2012-05-22 13:32:50.875 143 12490.50 142.50 54834.38 88888.00 2012-05-22 13:32:51.000 143 12490.50 142.50 54834.35 88888.00 2012-05-22 13:32:51.125 143 12490.50 142.50 54834.40 88888.00 2012-05-22 13:32:51.250 143 12490.45 142.50 54834.40 88888.00 2012-05-22 13:32:51.375 143 12490.45 142.47 54834.40 88888.00 2012-05-22 13:32:51.500 143 12490.45 142.45 54834.38 88888.00 2012-05-22 13:32:51.625 143 12490.52 142.47 54834.38 88888.00 2012-05-22 13:32:51.750 143 12490.55 142.47 54834.40 88888.00 2012-05-22 13:32:51.875 143 12490.60 142.47 54834.43 88888.00 2012-05-22 13:32:52.000 143 12490.65 142.45 54834.47 88888.00 2012-05-22 13:32:52.125 143 12490.70 142.43 54834.45 88888.00 2012-05-22 13:32:52.250 143 12490.75 142.45 54834.50 88888.00 2012-05-22 13:32:52.375 143 12490.67 142.45 54834.50 88888.00 2012-05-22 13:32:52.500 143 12490.67 142.45 54834.53 88888.00 2012-05-22 13:32:52.625 143 12490.75 142.45 54834.53 88888.00 2012-05-22 13:32:52.750 143 12490.83 142.47 54834.53 88888.00 2012-05-22 13:32:52.875 143 12490.80 142.47 54834.47 88888.00 2012-05-22 13:32:53.000 143 12490.77 142.43 54834.47 88888.00 2012-05-22 13:32:53.125 143 12490.85 142.40 54834.47 88888.00 2012-05-22 13:32:53.250 143 12490.88 142.43 54834.53 88888.00 2012-05-22 13:32:53.375 143 12490.90 142.45 54834.53 88888.00 2012-05-22 13:32:53.500 143 12490.92 142.45 54834.55 88888.00 2012-05-22 13:32:53.625 143 12491.02 142.43 54834.53 88888.00 2012-05-22 13:32:53.750 143 12491.02 142.45 54834.53 88888.00 2012-05-22 13:32:53.875 143 12491.08 142.45 54834.55 88888.00 2012-05-22 13:32:54.000 143 12491.17 142.43 54834.57 88888.00 2012-05-22 13:32:54.125 143 12491.23 142.45 54834.55 88888.00 2012-05-22 13:32:54.250 143 12491.20 142.43 54834.60 88888.00 2012-05-22 13:32:54.375 143 12491.25 142.43 54834.57 88888.00 2012-05-22 13:32:54.500 143 12491.30 142.40 54834.57 88888.00 2012-05-22 13:32:54.625 143 12491.33 142.38 54834.57 88888.00 2012-05-22 13:32:54.750 143 12491.33 142.40 54834.60 88888.00 2012-05-22 13:32:54.875 143 12491.27 142.40 54834.60 88888.00 2012-05-22 13:32:55.000 143 12491.27 142.38 54834.57 88888.00 2012-05-22 13:32:55.125 143 12491.33 142.38 54834.62 88888.00 2012-05-22 13:32:55.250 143 12491.35 142.35 54834.65 88888.00 2012-05-22 13:32:55.375 143 12491.42 142.38 54834.68 88888.00 2012-05-22 13:32:55.500 143 12491.40 142.38 54834.68 88888.00 2012-05-22 13:32:55.625 143 12491.40 142.38 54834.68 88888.00 2012-05-22 13:32:55.750 143 12491.40 142.38 54834.65 88888.00 2012-05-22 13:32:55.875 143 12491.42 142.35 54834.68 88888.00 2012-05-22 13:32:56.000 143 12491.42 142.35 54834.62 88888.00 2012-05-22 13:32:56.125 143 12491.45 142.38 54834.65 88888.00 2012-05-22 13:32:56.250 143 12491.50 142.35 54834.68 88888.00 2012-05-22 13:32:56.375 143 12491.48 142.32 54834.68 88888.00 2012-05-22 13:32:56.500 143 12491.48 142.30 54834.68 88888.00 2012-05-22 13:32:56.625 143 12491.48 142.35 54834.72 88888.00 2012-05-22 13:32:56.750 143 12491.50 142.35 54834.72 88888.00 2012-05-22 13:32:56.875 143 12491.52 142.35 54834.70 88888.00 2012-05-22 13:32:57.000 143 12491.50 142.30 54834.75 88888.00 2012-05-22 13:32:57.125 143 12491.48 142.30 54834.75 88888.00 2012-05-22 13:32:57.250 143 12491.48 142.30 54834.72 88888.00 2012-05-22 13:32:57.375 143 12491.52 142.38 54834.75 88888.00 2012-05-22 13:32:57.500 143 12491.50 142.35 54834.78 88888.00 2012-05-22 13:32:57.625 143 12491.52 142.38 54834.78 88888.00 2012-05-22 13:32:57.750 143 12491.55 142.35 54834.78 88888.00 2012-05-22 13:32:57.875 143 12491.52 142.32 54834.80 88888.00 2012-05-22 13:32:58.000 143 12491.52 142.35 54834.82 88888.00 2012-05-22 13:32:58.125 143 12491.58 142.38 54834.85 88888.00 2012-05-22 13:32:58.250 143 12491.62 142.32 54834.88 88888.00 2012-05-22 13:32:58.375 143 12491.67 142.35 54834.82 88888.00 2012-05-22 13:32:58.500 143 12491.70 142.38 54834.82 88888.00 2012-05-22 13:32:58.625 143 12491.70 142.38 54834.85 88888.00 2012-05-22 13:32:58.750 143 12491.62 142.43 54834.90 88888.00 2012-05-22 13:32:58.875 143 12491.62 142.43 54834.90 88888.00 2012-05-22 13:32:59.000 143 12491.67 142.43 54834.90 88888.00 2012-05-22 13:32:59.125 143 12491.70 142.40 54834.93 88888.00 2012-05-22 13:32:59.250 143 12491.65 142.40 54834.95 88888.00 2012-05-22 13:32:59.375 143 12491.70 142.45 54834.95 88888.00 2012-05-22 13:32:59.500 143 12491.73 142.43 54834.95 88888.00 2012-05-22 13:32:59.625 143 12491.67 142.40 54834.95 88888.00 2012-05-22 13:32:59.750 143 12491.70 142.43 54834.95 88888.00 2012-05-22 13:32:59.875 143 12491.77 142.40 54834.97 88888.00 2012-05-22 13:33:00.000 143 12491.77 142.45 54835.03 88888.00 2012-05-22 13:33:00.125 143 12491.70 142.45 54835.03 88888.00 2012-05-22 13:33:00.250 143 12491.62 142.43 54835.03 88888.00 2012-05-22 13:33:00.375 143 12491.70 142.40 54835.03 88888.00 2012-05-22 13:33:00.500 143 12491.73 142.40 54835.03 88888.00 2012-05-22 13:33:00.625 143 12491.75 142.43 54835.10 88888.00 2012-05-22 13:33:00.750 143 12491.80 142.43 54835.10 88888.00 2012-05-22 13:33:00.875 143 12491.90 142.47 54835.12 88888.00 2012-05-22 13:33:01.000 143 12491.85 142.45 54835.12 88888.00 2012-05-22 13:33:01.125 143 12491.83 142.40 54835.18 88888.00 2012-05-22 13:33:01.250 143 12491.83 142.38 54835.18 88888.00 2012-05-22 13:33:01.375 143 12491.85 142.38 54835.15 88888.00 2012-05-22 13:33:01.500 143 12491.85 142.38 54835.12 88888.00 2012-05-22 13:33:01.625 143 12491.90 142.38 54835.15 88888.00 2012-05-22 13:33:01.750 143 12491.95 142.35 54835.18 88888.00 2012-05-22 13:33:01.875 143 12491.92 142.35 54835.18 88888.00 2012-05-22 13:33:02.000 143 12491.90 142.35 54835.18 88888.00 2012-05-22 13:33:02.125 143 12491.88 142.32 54835.18 88888.00 2012-05-22 13:33:02.250 143 12491.88 142.32 54835.22 88888.00 2012-05-22 13:33:02.375 143 12491.92 142.35 54835.25 88888.00 2012-05-22 13:33:02.500 143 12491.98 142.32 54835.22 88888.00 2012-05-22 13:33:02.625 143 12491.95 142.30 54835.25 88888.00 2012-05-22 13:33:02.750 143 12491.98 142.30 54835.25 88888.00 2012-05-22 13:33:02.875 143 12492.02 142.30 54835.28 88888.00 2012-05-22 13:33:03.000 143 12492.05 142.32 54835.30 88888.00 2012-05-22 13:33:03.125 143 12492.05 142.35 54835.30 88888.00 2012-05-22 13:33:03.250 143 12492.02 142.30 54835.28 88888.00 2012-05-22 13:33:03.375 143 12492.05 142.35 54835.28 88888.00 2012-05-22 13:33:03.500 143 12492.05 142.35 54835.32 88888.00 2012-05-22 13:33:03.625 143 12492.00 142.38 54835.32 88888.00 2012-05-22 13:33:03.750 143 12492.00 142.40 54835.35 88888.00 2012-05-22 13:33:03.875 143 12492.05 142.40 54835.38 88888.00 2012-05-22 13:33:04.000 143 12492.05 142.40 54835.40 88888.00 2012-05-22 13:33:04.125 143 12492.05 142.40 54835.40 88888.00 2012-05-22 13:33:04.250 143 12492.08 142.40 54835.35 88888.00 2012-05-22 13:33:04.375 143 12492.17 142.38 54835.38 88888.00 2012-05-22 13:33:04.500 143 12492.25 142.40 54835.40 88888.00 2012-05-22 13:33:04.625 143 12492.20 142.43 54835.43 88888.00 2012-05-22 13:33:04.750 143 12492.15 142.43 54835.40 88888.00 2012-05-22 13:33:04.875 143 12492.12 142.43 54835.45 88888.00 2012-05-22 13:33:05.000 143 12492.17 142.38 54835.47 88888.00 2012-05-22 13:33:05.125 143 12492.20 142.40 54835.53 88888.00 2012-05-22 13:33:05.250 143 12492.25 142.40 54835.50 88888.00 2012-05-22 13:33:05.375 143 12492.30 142.40 54835.47 88888.00 2012-05-22 13:33:05.500 143 12492.30 142.38 54835.45 88888.00 2012-05-22 13:33:05.625 143 12492.23 142.38 54835.50 88888.00 2012-05-22 13:33:05.750 143 12492.15 142.38 54835.50 88888.00 2012-05-22 13:33:05.875 143 12492.12 142.38 54835.53 88888.00 2012-05-22 13:33:06.000 143 12492.10 142.35 54835.53 88888.00 2012-05-22 13:33:06.125 143 12492.12 142.35 54835.55 88888.00 2012-05-22 13:33:06.250 143 12492.15 142.38 54835.57 88888.00 2012-05-22 13:33:06.375 143 12492.23 142.38 54835.60 88888.00 2012-05-22 13:33:06.500 143 12492.23 142.38 54835.57 88888.00 2012-05-22 13:33:06.625 143 12492.20 142.40 54835.60 88888.00 2012-05-22 13:33:06.750 143 12492.20 142.35 54835.62 88888.00 2012-05-22 13:33:06.875 143 12492.25 142.35 54835.65 88888.00 2012-05-22 13:33:07.000 143 12492.27 142.38 54835.65 88888.00 2012-05-22 13:33:07.125 143 12492.33 142.35 54835.68 88888.00 2012-05-22 13:33:07.250 143 12492.33 142.30 54835.68 88888.00 2012-05-22 13:33:07.375 143 12492.33 142.32 54835.68 88888.00 2012-05-22 13:33:07.500 143 12492.33 142.28 54835.68 88888.00 2012-05-22 13:33:07.625 143 12492.38 142.30 54835.70 88888.00 2012-05-22 13:33:07.750 143 12492.40 142.28 54835.72 88888.00 2012-05-22 13:33:07.875 143 12492.40 142.22 54835.72 88888.00 2012-05-22 13:33:08.000 143 12492.42 142.22 54835.70 88888.00 2012-05-22 13:33:08.125 143 12492.45 142.20 54835.72 88888.00 2012-05-22 13:33:08.250 143 12492.45 142.18 54835.72 88888.00 2012-05-22 13:33:08.375 143 12492.45 142.12 54835.75 88888.00 2012-05-22 13:33:08.500 143 12492.45 142.15 54835.78 88888.00 2012-05-22 13:33:08.625 143 12492.48 142.18 54835.78 88888.00 2012-05-22 13:33:08.750 143 12492.45 142.18 54835.80 88888.00 2012-05-22 13:33:08.875 143 12492.42 142.12 54835.82 88888.00 2012-05-22 13:33:09.000 143 12492.42 142.10 54835.80 88888.00 2012-05-22 13:33:09.125 143 12492.45 142.10 54835.82 88888.00 2012-05-22 13:33:09.250 143 12492.45 142.12 54835.85 88888.00 2012-05-22 13:33:09.375 143 12492.58 142.12 54835.85 88888.00 2012-05-22 13:33:09.500 143 12492.58 142.18 54835.85 88888.00 2012-05-22 13:33:09.625 143 12492.58 142.15 54835.85 88888.00 2012-05-22 13:33:09.750 143 12492.58 142.15 54835.88 88888.00 2012-05-22 13:33:09.875 143 12492.60 142.15 54835.90 88888.00 2012-05-22 13:33:10.000 143 12492.62 142.12 54835.88 88888.00 2012-05-22 13:33:10.125 143 12492.67 142.12 54835.93 88888.00 2012-05-22 13:33:10.250 143 12492.62 142.10 54835.93 88888.00 2012-05-22 13:33:10.375 143 12492.73 142.10 54835.93 88888.00 2012-05-22 13:33:10.500 143 12492.75 142.07 54835.93 88888.00 2012-05-22 13:33:10.625 143 12492.75 142.07 54835.97 88888.00 2012-05-22 13:33:10.750 143 12492.77 142.05 54836.00 88888.00 2012-05-22 13:33:10.875 143 12492.80 142.07 54836.00 88888.00 2012-05-22 13:33:11.000 143 12492.83 142.07 54835.97 88888.00 2012-05-22 13:33:11.125 143 12492.80 142.07 54836.00 88888.00 2012-05-22 13:33:11.250 143 12492.80 142.07 54836.05 88888.00 2012-05-22 13:33:11.375 143 12492.85 142.05 54836.03 88888.00 2012-05-22 13:33:11.500 143 12492.85 142.03 54836.05 88888.00 2012-05-22 13:33:11.625 143 12492.85 142.03 54836.05 88888.00 2012-05-22 13:33:11.750 143 12492.88 142.03 54836.05 88888.00 2012-05-22 13:33:11.875 143 12492.90 142.03 54836.07 88888.00 2012-05-22 13:33:12.000 143 12492.98 142.00 54836.07 88888.00 2012-05-22 13:33:12.125 143 12493.00 142.03 54836.07 88888.00 2012-05-22 13:33:12.250 143 12492.92 141.93 54836.10 88888.00 2012-05-22 13:33:12.375 143 12492.95 141.88 54836.10 88888.00 2012-05-22 13:33:12.500 143 12493.05 141.90 54836.15 88888.00 2012-05-22 13:33:12.625 143 12493.08 141.90 54836.12 88888.00 2012-05-22 13:33:12.750 143 12493.05 141.88 54836.12 88888.00 2012-05-22 13:33:12.875 143 12493.02 141.88 54836.12 88888.00 2012-05-22 13:33:13.000 143 12493.05 141.90 54836.07 88888.00 2012-05-22 13:33:13.125 143 12493.10 141.85 54836.12 88888.00 2012-05-22 13:33:13.250 143 12493.08 141.75 54836.12 88888.00 2012-05-22 13:33:13.375 143 12493.15 141.82 54836.20 88888.00 2012-05-22 13:33:13.500 143 12493.20 141.80 54836.20 88888.00 2012-05-22 13:33:13.625 143 12493.20 141.78 54836.15 88888.00 2012-05-22 13:33:13.750 143 12493.20 141.78 54836.15 88888.00 2012-05-22 13:33:13.875 143 12493.20 141.78 54836.20 88888.00 2012-05-22 13:33:14.000 143 12493.17 141.78 54836.20 88888.00 2012-05-22 13:33:14.125 143 12493.25 141.75 54836.22 88888.00 2012-05-22 13:33:14.250 143 12493.33 141.75 54836.22 88888.00 2012-05-22 13:33:14.375 143 12493.38 141.72 54836.25 88888.00 2012-05-22 13:33:14.500 143 12493.38 141.75 54836.22 88888.00 2012-05-22 13:33:14.625 143 12493.38 141.75 54836.25 88888.00 2012-05-22 13:33:14.750 143 12493.38 141.75 54836.25 88888.00 2012-05-22 13:33:14.875 143 12493.40 141.75 54836.28 88888.00 2012-05-22 13:33:15.000 143 12493.45 141.78 54836.30 88888.00 2012-05-22 13:33:15.125 143 12493.45 141.78 54836.32 88888.00 2012-05-22 13:33:15.250 143 12493.45 141.78 54836.30 88888.00 2012-05-22 13:33:15.375 143 12493.50 141.80 54836.30 88888.00 2012-05-22 13:33:15.500 143 12493.52 141.82 54836.35 88888.00 2012-05-22 13:33:15.625 143 12493.55 141.88 54836.38 88888.00 2012-05-22 13:33:15.750 143 12493.58 141.88 54836.35 88888.00 2012-05-22 13:33:15.875 143 12493.58 141.88 54836.43 88888.00 2012-05-22 13:33:16.000 143 12493.60 141.88 54836.40 88888.00 2012-05-22 13:33:16.125 143 12493.58 141.93 54836.40 88888.00 2012-05-22 13:33:16.250 143 12493.58 141.95 54836.40 88888.00 2012-05-22 13:33:16.375 143 12493.62 141.95 54836.40 88888.00 2012-05-22 13:33:16.500 143 12493.67 141.97 54836.45 88888.00 2012-05-22 13:33:16.625 143 12493.67 141.97 54836.47 88888.00 2012-05-22 13:33:16.750 143 12493.67 141.95 54836.47 88888.00 2012-05-22 13:33:16.875 143 12493.60 141.97 54836.50 88888.00 2012-05-22 13:33:17.000 143 12493.62 142.03 54836.47 88888.00 2012-05-22 13:33:17.125 143 12493.65 142.00 54836.53 88888.00 2012-05-22 13:33:17.250 143 12493.62 142.00 54836.53 88888.00 2012-05-22 13:33:17.375 143 12493.65 141.97 54836.53 88888.00 2012-05-22 13:33:17.500 143 12493.67 142.03 54836.55 88888.00 2012-05-22 13:33:17.625 143 12493.77 142.03 54836.55 88888.00 2012-05-22 13:33:17.750 143 12493.80 142.03 54836.57 88888.00 2012-05-22 13:33:17.875 143 12493.73 142.00 54836.57 88888.00 2012-05-22 13:33:18.000 143 12493.70 142.03 54836.60 88888.00 2012-05-22 13:33:18.125 143 12493.70 142.05 54836.60 88888.00 2012-05-22 13:33:18.250 143 12493.70 142.05 54836.65 88888.00 2012-05-22 13:33:18.375 143 12493.75 142.05 54836.65 88888.00 2012-05-22 13:33:18.500 143 12493.80 142.05 54836.68 88888.00 2012-05-22 13:33:18.625 143 12493.80 142.07 54836.68 88888.00 2012-05-22 13:33:18.750 143 12493.77 142.07 54836.72 88888.00 2012-05-22 13:33:18.875 143 12493.85 142.05 54836.72 88888.00 2012-05-22 13:33:19.000 143 12493.88 142.10 54836.70 88888.00 2012-05-22 13:33:19.125 143 12493.88 142.10 54836.70 88888.00 2012-05-22 13:33:19.250 143 12493.80 142.05 54836.72 88888.00 2012-05-22 13:33:19.375 143 12493.83 142.07 54836.78 88888.00 2012-05-22 13:33:19.500 143 12493.85 142.07 54836.78 88888.00 2012-05-22 13:33:19.625 143 12493.90 142.05 54836.75 88888.00 2012-05-22 13:33:19.750 143 12493.90 142.05 54836.75 88888.00 2012-05-22 13:33:19.875 143 12493.88 142.05 54836.78 88888.00 2012-05-22 13:33:20.000 143 12493.95 142.03 54836.78 88888.00 2012-05-22 13:33:20.125 143 12493.95 142.00 54836.80 88888.00 2012-05-22 13:33:20.250 143 12493.92 142.00 54836.80 88888.00 2012-05-22 13:33:20.375 143 12493.92 141.97 54836.82 88888.00 2012-05-22 13:33:20.500 143 12494.00 141.95 54836.80 88888.00 2012-05-22 13:33:20.625 143 12494.02 142.00 54836.85 88888.00 2012-05-22 13:33:20.750 143 12494.00 142.03 54836.85 88888.00 2012-05-22 13:33:20.875 143 12493.95 142.00 54836.88 88888.00 2012-05-22 13:33:21.000 143 12493.92 142.00 54836.88 88888.00 2012-05-22 13:33:21.125 143 12493.92 142.00 54836.90 88888.00 2012-05-22 13:33:21.250 143 12493.98 141.95 54836.90 88888.00 2012-05-22 13:33:21.375 143 12494.05 141.95 54836.93 88888.00 2012-05-22 13:33:21.500 143 12494.08 141.93 54836.95 88888.00 2012-05-22 13:33:21.625 143 12494.05 141.93 54836.97 88888.00 2012-05-22 13:33:21.750 143 12494.02 141.95 54836.97 88888.00 2012-05-22 13:33:21.875 143 12494.08 141.93 54836.97 88888.00 2012-05-22 13:33:22.000 143 12494.10 141.95 54837.00 88888.00 2012-05-22 13:33:22.125 143 12494.12 141.95 54837.03 88888.00 2012-05-22 13:33:22.250 143 12494.10 141.95 54837.05 88888.00 2012-05-22 13:33:22.375 143 12494.12 141.93 54837.07 88888.00 2012-05-22 13:33:22.500 143 12494.15 141.93 54837.07 88888.00 2012-05-22 13:33:22.625 143 12494.15 141.90 54837.10 88888.00 2012-05-22 13:33:22.750 143 12494.12 141.88 54837.10 88888.00 2012-05-22 13:33:22.875 143 12494.10 141.85 54837.12 88888.00 2012-05-22 13:33:23.000 143 12494.12 141.85 54837.12 88888.00 2012-05-22 13:33:23.125 143 12494.05 141.88 54837.15 88888.00 2012-05-22 13:33:23.250 143 12494.05 141.80 54837.18 88888.00 2012-05-22 13:33:23.375 143 12494.15 141.85 54837.18 88888.00 2012-05-22 13:33:23.500 143 12494.10 141.85 54837.20 88888.00 2012-05-22 13:33:23.625 143 12494.08 141.82 54837.20 88888.00 2012-05-22 13:33:23.750 143 12494.12 141.80 54837.22 88888.00 2012-05-22 13:33:23.875 143 12494.12 141.78 54837.22 88888.00 2012-05-22 13:33:24.000 143 12494.10 141.72 54837.22 88888.00 2012-05-22 13:33:24.125 143 12494.12 141.72 54837.22 88888.00 2012-05-22 13:33:24.250 143 12494.15 141.70 54837.22 88888.00 2012-05-22 13:33:24.375 143 12494.15 141.75 54837.28 88888.00 2012-05-22 13:33:24.500 143 12494.17 141.72 54837.28 88888.00 2012-05-22 13:33:24.625 143 12494.25 141.72 54837.30 88888.00 2012-05-22 13:33:24.750 143 12494.20 141.68 54837.30 88888.00 2012-05-22 13:33:24.875 143 12494.15 141.65 54837.30 88888.00 2012-05-22 13:33:25.000 143 12494.15 141.62 54837.32 88888.00 2012-05-22 13:33:25.125 143 12494.17 141.62 54837.38 88888.00 2012-05-22 13:33:25.250 143 12494.23 141.57 54837.40 88888.00 2012-05-22 13:33:25.375 143 12494.23 141.57 54837.35 88888.00 2012-05-22 13:33:25.500 143 12494.20 141.55 54837.38 88888.00 2012-05-22 13:33:25.625 143 12494.25 141.55 54837.43 88888.00 2012-05-22 13:33:25.750 143 12494.27 141.55 54837.43 88888.00 2012-05-22 13:33:25.875 143 12494.30 141.55 54837.43 88888.00 2012-05-22 13:33:26.000 143 12494.33 141.50 54837.43 88888.00 2012-05-22 13:33:26.125 143 12494.27 141.50 54837.45 88888.00 2012-05-22 13:33:26.250 143 12494.23 141.50 54837.47 88888.00 2012-05-22 13:33:26.375 143 12494.23 141.50 54837.50 88888.00 2012-05-22 13:33:26.500 143 12494.27 141.47 54837.53 88888.00 2012-05-22 13:33:26.625 143 12494.35 141.47 54837.53 88888.00 2012-05-22 13:33:26.750 143 12494.30 141.47 54837.53 88888.00 2012-05-22 13:33:26.875 143 12494.23 141.43 54837.55 88888.00 2012-05-22 13:33:27.000 143 12494.20 141.40 54837.57 88888.00 2012-05-22 13:33:27.125 143 12494.27 141.43 54837.60 88888.00 2012-05-22 13:33:27.250 143 12494.23 141.43 54837.57 88888.00 2012-05-22 13:33:27.375 143 12494.25 141.45 54837.57 88888.00 2012-05-22 13:33:27.500 143 12494.25 141.47 54837.60 88888.00 2012-05-22 13:33:27.625 143 12494.30 141.45 54837.60 88888.00 2012-05-22 13:33:27.750 143 12494.33 141.43 54837.62 88888.00 2012-05-22 13:33:27.875 143 12494.35 141.43 54837.62 88888.00 2012-05-22 13:33:28.000 143 12494.33 141.43 54837.65 88888.00 2012-05-22 13:33:28.125 143 12494.38 141.43 54837.65 88888.00 2012-05-22 13:33:28.250 143 12494.40 141.35 54837.62 88888.00 2012-05-22 13:33:28.375 143 12494.38 141.32 54837.62 88888.00 2012-05-22 13:33:28.500 143 12494.33 141.38 54837.68 88888.00 2012-05-22 13:33:28.625 143 12494.35 141.43 54837.68 88888.00 2012-05-22 13:33:28.750 143 12494.40 141.35 54837.70 88888.00 2012-05-22 13:33:28.875 143 12494.42 141.30 54837.70 88888.00 2012-05-22 13:33:29.000 143 12494.48 141.32 54837.72 88888.00 2012-05-22 13:33:29.125 143 12494.48 141.38 54837.75 88888.00 2012-05-22 13:33:29.250 143 12494.48 141.35 54837.75 88888.00 2012-05-22 13:33:29.375 143 12494.52 141.32 54837.75 88888.00 2012-05-22 13:33:29.500 143 12494.58 141.35 54837.80 88888.00 2012-05-22 13:33:29.625 143 12494.55 141.30 54837.78 88888.00 2012-05-22 13:33:29.750 143 12494.52 141.30 54837.80 88888.00 2012-05-22 13:33:29.875 143 12494.58 141.30 54837.82 88888.00 2012-05-22 13:33:30.000 143 12494.62 141.32 54837.82 88888.00 2012-05-22 13:33:30.125 143 12494.67 141.30 54837.82 88888.00 2012-05-22 13:33:30.250 143 12494.67 141.25 54837.82 88888.00 2012-05-22 13:33:30.375 143 12494.67 141.28 54837.88 88888.00 2012-05-22 13:33:30.500 143 12494.70 141.30 54837.85 88888.00 2012-05-22 13:33:30.625 143 12494.75 141.30 54837.82 88888.00 2012-05-22 13:33:30.750 143 12494.77 141.30 54837.85 88888.00 2012-05-22 13:33:30.875 143 12494.77 141.28 54837.85 88888.00 2012-05-22 13:33:31.000 143 12494.85 141.28 54837.90 88888.00 2012-05-22 13:33:31.125 143 12494.88 141.28 54837.93 88888.00 2012-05-22 13:33:31.250 143 12494.88 141.30 54837.93 88888.00 2012-05-22 13:33:31.375 143 12494.95 141.30 54837.93 88888.00 2012-05-22 13:33:31.500 143 12494.92 141.25 54837.93 88888.00 2012-05-22 13:33:31.625 143 12494.92 141.22 54837.93 88888.00 2012-05-22 13:33:31.750 143 12494.92 141.22 54837.95 88888.00 2012-05-22 13:33:31.875 143 12495.02 141.20 54837.95 88888.00 2012-05-22 13:33:32.000 143 12495.10 141.20 54837.95 88888.00 2012-05-22 13:33:32.125 143 12495.08 141.18 54837.97 88888.00 2012-05-22 13:33:32.250 143 12495.02 141.15 54838.00 88888.00 2012-05-22 13:33:32.375 143 12495.08 141.20 54837.97 88888.00 2012-05-22 13:33:32.500 143 12495.12 141.20 54838.03 88888.00 2012-05-22 13:33:32.625 143 12495.10 141.18 54838.05 88888.00 2012-05-22 13:33:32.750 143 12495.15 141.18 54838.05 88888.00 2012-05-22 13:33:32.875 143 12495.20 141.18 54838.07 88888.00 2012-05-22 13:33:33.000 143 12495.17 141.18 54838.03 88888.00 2012-05-22 13:33:33.125 143 12495.17 141.15 54838.05 88888.00 2012-05-22 13:33:33.250 143 12495.17 141.15 54838.07 88888.00 2012-05-22 13:33:33.375 143 12495.17 141.15 54838.12 88888.00 2012-05-22 13:33:33.500 143 12495.17 141.15 54838.12 88888.00 2012-05-22 13:33:33.625 143 12495.17 141.12 54838.10 88888.00 2012-05-22 13:33:33.750 143 12495.20 141.12 54838.12 88888.00 2012-05-22 13:33:33.875 143 12495.25 141.15 54838.15 88888.00 2012-05-22 13:33:34.000 143 12495.33 141.18 54838.15 88888.00 2012-05-22 13:33:34.125 143 12495.27 141.12 54838.18 88888.00 2012-05-22 13:33:34.250 143 12495.27 141.10 54838.15 88888.00 2012-05-22 13:33:34.375 143 12495.30 141.12 54838.18 88888.00 2012-05-22 13:33:34.500 143 12495.30 141.12 54838.18 88888.00 2012-05-22 13:33:34.625 143 12495.33 141.12 54838.20 88888.00 2012-05-22 13:33:34.750 143 12495.38 141.15 54838.20 88888.00 2012-05-22 13:33:34.875 143 12495.45 141.12 54838.20 88888.00 2012-05-22 13:33:35.000 143 12495.45 141.07 54838.20 88888.00 2012-05-22 13:33:35.125 143 12495.45 141.10 54838.25 88888.00 2012-05-22 13:33:35.250 143 12495.45 141.07 54838.28 88888.00 2012-05-22 13:33:35.375 143 12495.55 141.07 54838.32 88888.00 2012-05-22 13:33:35.500 143 12495.52 141.10 54838.32 88888.00 2012-05-22 13:33:35.625 143 12495.50 141.03 54838.28 88888.00 2012-05-22 13:33:35.750 143 12495.52 141.05 54838.28 88888.00 2012-05-22 13:33:35.875 143 12495.65 141.07 54838.32 88888.00 2012-05-22 13:33:36.000 143 12495.67 141.03 54838.32 88888.00 2012-05-22 13:33:36.125 143 12495.65 141.00 54838.30 88888.00 2012-05-22 13:33:36.250 143 12495.62 141.03 54838.30 88888.00 2012-05-22 13:33:36.375 143 12495.65 141.03 54838.32 88888.00 2012-05-22 13:33:36.500 143 12495.73 141.05 54838.32 88888.00 2012-05-22 13:33:36.625 143 12495.75 141.05 54838.38 88888.00 2012-05-22 13:33:36.750 143 12495.75 141.03 54838.35 88888.00 2012-05-22 13:33:36.875 143 12495.80 141.05 54838.38 88888.00 2012-05-22 13:33:37.000 143 12495.83 141.00 54838.35 88888.00 2012-05-22 13:33:37.125 143 12495.85 140.95 54838.35 88888.00 2012-05-22 13:33:37.250 143 12495.83 140.95 54838.38 88888.00 2012-05-22 13:33:37.375 143 12495.88 140.95 54838.40 88888.00 2012-05-22 13:33:37.500 143 12495.92 140.95 54838.40 88888.00 2012-05-22 13:33:37.625 143 12495.95 140.95 54838.38 88888.00 2012-05-22 13:33:37.750 143 12495.95 140.90 54838.40 88888.00 2012-05-22 13:33:37.875 143 12495.92 140.88 54838.43 88888.00 2012-05-22 13:33:38.000 143 12495.88 140.85 54838.43 88888.00 2012-05-22 13:33:38.125 143 12495.88 140.88 54838.47 88888.00 2012-05-22 13:33:38.250 143 12495.83 140.80 54838.45 88888.00 2012-05-22 13:33:38.375 143 12495.88 140.82 54838.47 88888.00 2012-05-22 13:33:38.500 143 12495.90 140.82 54838.50 88888.00 2012-05-22 13:33:38.625 143 12495.90 140.80 54838.47 88888.00 2012-05-22 13:33:38.750 143 12495.92 140.80 54838.50 88888.00 2012-05-22 13:33:38.875 143 12495.95 140.78 54838.47 88888.00 2012-05-22 13:33:39.000 143 12495.95 140.78 54838.50 88888.00 2012-05-22 13:33:39.125 143 12495.92 140.75 54838.53 88888.00 2012-05-22 13:33:39.250 143 12495.90 140.70 54838.53 88888.00 2012-05-22 13:33:39.375 143 12495.98 140.72 54838.55 88888.00 2012-05-22 13:33:39.500 143 12495.98 140.75 54838.55 88888.00 2012-05-22 13:33:39.625 143 12496.00 140.72 54838.57 88888.00 2012-05-22 13:33:39.750 143 12496.08 140.68 54838.57 88888.00 2012-05-22 13:33:39.875 143 12496.12 140.65 54838.57 88888.00 2012-05-22 13:33:40.000 143 12496.10 140.65 54838.57 88888.00 2012-05-22 13:33:40.125 143 12496.08 140.62 54838.60 88888.00 2012-05-22 13:33:40.250 143 12496.12 140.62 54838.60 88888.00 2012-05-22 13:33:40.375 143 12496.15 140.62 54838.62 88888.00 2012-05-22 13:33:40.500 143 12496.17 140.62 54838.65 88888.00 2012-05-22 13:33:40.625 143 12496.23 140.60 54838.68 88888.00 2012-05-22 13:33:40.750 143 12496.23 140.55 54838.65 88888.00 2012-05-22 13:33:40.875 143 12496.23 140.50 54838.65 88888.00 2012-05-22 13:33:41.000 143 12496.25 140.55 54838.70 88888.00 2012-05-22 13:33:41.125 143 12496.20 140.60 54838.72 88888.00 2012-05-22 13:33:41.250 143 12496.15 140.57 54838.75 88888.00 2012-05-22 13:33:41.375 143 12496.20 140.55 54838.72 88888.00 2012-05-22 13:33:41.500 143 12496.25 140.55 54838.75 88888.00 2012-05-22 13:33:41.625 143 12496.30 140.57 54838.78 88888.00 2012-05-22 13:33:41.750 143 12496.27 140.57 54838.78 88888.00 2012-05-22 13:33:41.875 143 12496.30 140.57 54838.78 88888.00 2012-05-22 13:33:42.000 143 12496.38 140.53 54838.78 88888.00 2012-05-22 13:33:42.125 143 12496.40 140.47 54838.80 88888.00 2012-05-22 13:33:42.250 143 12496.33 140.50 54838.80 88888.00 2012-05-22 13:33:42.375 143 12496.30 140.53 54838.80 88888.00 2012-05-22 13:33:42.500 143 12496.40 140.55 54838.82 88888.00 2012-05-22 13:33:42.625 143 12496.48 140.53 54838.82 88888.00 2012-05-22 13:33:42.750 143 12496.45 140.53 54838.82 88888.00 2012-05-22 13:33:42.875 143 12496.48 140.55 54838.85 88888.00 2012-05-22 13:33:43.000 143 12496.52 140.57 54838.85 88888.00 2012-05-22 13:33:43.125 143 12496.55 140.53 54838.88 88888.00 2012-05-22 13:33:43.250 143 12496.58 140.47 54838.88 88888.00 2012-05-22 13:33:43.375 143 12496.60 140.50 54838.90 88888.00 2012-05-22 13:33:43.500 143 12496.60 140.53 54838.93 88888.00 2012-05-22 13:33:43.625 143 12496.55 140.53 54838.93 88888.00 2012-05-22 13:33:43.750 143 12496.58 140.53 54838.93 88888.00 2012-05-22 13:33:43.875 143 12496.62 140.50 54838.90 88888.00 2012-05-22 13:33:44.000 143 12496.62 140.53 54838.95 88888.00 2012-05-22 13:33:44.125 143 12496.58 140.50 54838.95 88888.00 2012-05-22 13:33:44.250 143 12496.55 140.50 54838.97 88888.00 2012-05-22 13:33:44.375 143 12496.58 140.55 54839.00 88888.00 2012-05-22 13:33:44.500 143 12496.62 140.55 54839.00 88888.00 2012-05-22 13:33:44.625 143 12496.65 140.55 54839.00 88888.00 2012-05-22 13:33:44.750 143 12496.70 140.50 54838.97 88888.00 2012-05-22 13:33:44.875 143 12496.70 140.45 54839.00 88888.00 2012-05-22 13:33:45.000 143 12496.65 140.40 54839.00 88888.00 2012-05-22 13:33:45.125 143 12496.70 140.38 54839.03 88888.00 2012-05-22 13:33:45.250 143 12496.73 140.43 54839.03 88888.00 2012-05-22 13:33:45.375 143 12496.70 140.40 54839.00 88888.00 2012-05-22 13:33:45.500 143 12496.70 140.38 54839.03 88888.00 2012-05-22 13:33:45.625 143 12496.75 140.43 54839.10 88888.00 2012-05-22 13:33:45.750 143 12496.80 140.45 54839.12 88888.00 2012-05-22 13:33:45.875 143 12496.83 140.40 54839.10 88888.00 2012-05-22 13:33:46.000 143 12496.85 140.38 54839.10 88888.00 2012-05-22 13:33:46.125 143 12496.83 140.40 54839.12 88888.00 2012-05-22 13:33:46.250 143 12496.73 140.35 54839.18 88888.00 2012-05-22 13:33:46.375 143 12496.75 140.43 54839.18 88888.00 2012-05-22 13:33:46.500 143 12496.77 140.43 54839.18 88888.00 2012-05-22 13:33:46.625 143 12496.77 140.43 54839.18 88888.00 2012-05-22 13:33:46.750 143 12496.77 140.43 54839.20 88888.00 2012-05-22 13:33:46.875 143 12496.83 140.40 54839.20 88888.00 2012-05-22 13:33:47.000 143 12496.85 140.43 54839.20 88888.00 2012-05-22 13:33:47.125 143 12496.88 140.43 54839.25 88888.00 2012-05-22 13:33:47.250 143 12496.77 140.40 54839.25 88888.00 2012-05-22 13:33:47.375 143 12496.77 140.47 54839.28 88888.00 2012-05-22 13:33:47.500 143 12496.77 140.43 54839.28 88888.00 2012-05-22 13:33:47.625 143 12496.83 140.45 54839.30 88888.00 2012-05-22 13:33:47.750 143 12496.83 140.45 54839.28 88888.00 2012-05-22 13:33:47.875 143 12496.77 140.43 54839.32 88888.00 2012-05-22 13:33:48.000 143 12496.83 140.45 54839.35 88888.00 2012-05-22 13:33:48.125 143 12496.85 140.50 54839.35 88888.00 2012-05-22 13:33:48.250 143 12496.85 140.47 54839.38 88888.00 2012-05-22 13:33:48.375 143 12496.83 140.45 54839.35 88888.00 2012-05-22 13:33:48.500 143 12496.77 140.47 54839.38 88888.00 2012-05-22 13:33:48.625 143 12496.75 140.47 54839.40 88888.00 2012-05-22 13:33:48.750 143 12496.80 140.47 54839.45 88888.00 2012-05-22 13:33:48.875 143 12496.83 140.47 54839.47 88888.00 2012-05-22 13:33:49.000 143 12496.85 140.47 54839.47 88888.00 2012-05-22 13:33:49.125 143 12496.83 140.45 54839.43 88888.00 2012-05-22 13:33:49.250 143 12496.80 140.43 54839.47 88888.00 2012-05-22 13:33:49.375 143 12496.85 140.47 54839.53 88888.00 2012-05-22 13:33:49.500 143 12496.85 140.50 54839.47 88888.00 2012-05-22 13:33:49.625 143 12496.83 140.47 54839.47 88888.00 2012-05-22 13:33:49.750 143 12496.83 140.47 54839.47 88888.00 2012-05-22 13:33:49.875 143 12496.83 140.47 54839.53 88888.00 2012-05-22 13:33:50.000 143 12496.83 140.45 54839.55 88888.00 2012-05-22 13:33:50.125 143 12496.83 140.45 54839.55 88888.00 2012-05-22 13:33:50.250 143 12496.83 140.45 54839.55 88888.00 2012-05-22 13:33:50.375 143 12496.88 140.47 54839.57 88888.00 2012-05-22 13:33:50.500 143 12496.92 140.47 54839.60 88888.00 2012-05-22 13:33:50.625 143 12496.95 140.43 54839.60 88888.00 2012-05-22 13:33:50.750 143 12496.92 140.43 54839.60 88888.00 2012-05-22 13:33:50.875 143 12496.88 140.38 54839.57 88888.00 2012-05-22 13:33:51.000 143 12496.85 140.38 54839.60 88888.00 2012-05-22 13:33:51.125 143 12496.90 140.43 54839.62 88888.00 2012-05-22 13:33:51.250 143 12496.98 140.43 54839.70 88888.00 2012-05-22 13:33:51.375 143 12497.05 140.40 54839.65 88888.00 2012-05-22 13:33:51.500 143 12497.00 140.40 54839.65 88888.00 2012-05-22 13:33:51.625 143 12496.98 140.43 54839.72 88888.00 2012-05-22 13:33:51.750 143 12497.00 140.43 54839.75 88888.00 2012-05-22 13:33:51.875 143 12496.95 140.43 54839.75 88888.00 2012-05-22 13:33:52.000 143 12496.88 140.40 54839.75 88888.00 2012-05-22 13:33:52.125 143 12496.88 140.40 54839.75 88888.00 2012-05-22 13:33:52.250 143 12496.92 140.40 54839.78 88888.00 2012-05-22 13:33:52.375 143 12496.92 140.43 54839.75 88888.00 2012-05-22 13:33:52.500 143 12496.90 140.38 54839.80 88888.00 2012-05-22 13:33:52.625 143 12497.02 140.35 54839.85 88888.00 2012-05-22 13:33:52.750 143 12497.08 140.38 54839.85 88888.00 2012-05-22 13:33:52.875 143 12497.02 140.40 54839.88 88888.00 2012-05-22 13:33:53.000 143 12497.05 140.35 54839.85 88888.00 2012-05-22 13:33:53.125 143 12497.10 140.35 54839.88 88888.00 2012-05-22 13:33:53.250 143 12497.08 140.35 54839.88 88888.00 2012-05-22 13:33:53.375 143 12497.12 140.38 54839.90 88888.00 2012-05-22 13:33:53.500 143 12497.10 140.35 54839.90 88888.00 2012-05-22 13:33:53.625 143 12497.08 140.35 54839.90 88888.00 2012-05-22 13:33:53.750 143 12497.05 140.35 54839.95 88888.00 2012-05-22 13:33:53.875 143 12497.08 140.38 54839.95 88888.00 2012-05-22 13:33:54.000 143 12497.12 140.35 54839.95 88888.00 2012-05-22 13:33:54.125 143 12497.17 140.38 54839.95 88888.00 2012-05-22 13:33:54.250 143 12497.12 140.38 54839.97 88888.00 2012-05-22 13:33:54.375 143 12497.20 140.38 54839.97 88888.00 2012-05-22 13:33:54.500 143 12497.30 140.38 54839.97 88888.00 2012-05-22 13:33:54.625 143 12497.35 140.38 54840.00 88888.00 2012-05-22 13:33:54.750 143 12497.35 140.35 54839.97 88888.00 2012-05-22 13:33:54.875 143 12497.38 140.35 54839.97 88888.00 2012-05-22 13:33:55.000 143 12497.38 140.32 54839.95 88888.00 2012-05-22 13:33:55.125 143 12497.35 140.35 54840.00 88888.00 2012-05-22 13:33:55.250 143 12497.35 140.30 54840.05 88888.00 2012-05-22 13:33:55.375 143 12497.38 140.35 54840.03 88888.00 2012-05-22 13:33:55.500 143 12497.40 140.30 54840.03 88888.00 2012-05-22 13:33:55.625 143 12497.40 140.28 54840.05 88888.00 2012-05-22 13:33:55.750 143 12497.42 140.25 54840.05 88888.00 2012-05-22 13:33:55.875 143 12497.50 140.28 54840.03 88888.00 2012-05-22 13:33:56.000 143 12497.58 140.28 54840.03 88888.00 2012-05-22 13:33:56.125 143 12497.55 140.28 54840.03 88888.00 2012-05-22 13:33:56.250 143 12497.52 140.22 54840.07 88888.00 2012-05-22 13:33:56.375 143 12497.58 140.28 54840.07 88888.00 2012-05-22 13:33:56.500 143 12497.65 140.25 54840.12 88888.00 2012-05-22 13:33:56.625 143 12497.70 140.22 54840.10 88888.00 2012-05-22 13:33:56.750 143 12497.70 140.20 54840.07 88888.00 2012-05-22 13:33:56.875 143 12497.70 140.15 54840.07 88888.00 2012-05-22 13:33:57.000 143 12497.75 140.12 54840.07 88888.00 2012-05-22 13:33:57.125 143 12497.80 140.15 54840.10 88888.00 2012-05-22 13:33:57.250 143 12497.77 140.15 54840.15 88888.00 2012-05-22 13:33:57.375 143 12497.85 140.18 54840.12 88888.00 2012-05-22 13:33:57.500 143 12497.90 140.18 54840.18 88888.00 2012-05-22 13:33:57.625 143 12497.95 140.15 54840.20 88888.00 2012-05-22 13:33:57.750 143 12497.95 140.15 54840.20 88888.00 2012-05-22 13:33:57.875 143 12498.02 140.18 54840.20 88888.00 2012-05-22 13:33:58.000 143 12498.05 140.18 54840.22 88888.00 2012-05-22 13:33:58.125 143 12498.05 140.20 54840.20 88888.00 2012-05-22 13:33:58.250 143 12498.02 140.18 54840.22 88888.00 2012-05-22 13:33:58.375 143 12498.05 140.15 54840.22 88888.00 2012-05-22 13:33:58.500 143 12498.08 140.18 54840.22 88888.00 2012-05-22 13:33:58.625 143 12498.15 140.20 54840.25 88888.00 2012-05-22 13:33:58.750 143 12498.20 140.18 54840.25 88888.00 2012-05-22 13:33:58.875 143 12498.25 140.18 54840.25 88888.00 2012-05-22 13:33:59.000 143 12498.25 140.20 54840.28 88888.00 2012-05-22 13:33:59.125 143 12498.30 140.18 54840.28 88888.00 2012-05-22 13:33:59.250 143 12498.27 140.15 54840.28 88888.00 2012-05-22 13:33:59.375 143 12498.33 140.18 54840.28 88888.00 2012-05-22 13:33:59.500 143 12498.40 140.20 54840.30 88888.00 2012-05-22 13:33:59.625 143 12498.45 140.20 54840.30 88888.00 2012-05-22 13:33:59.750 143 12498.48 140.20 54840.30 88888.00 2012-05-22 13:33:59.875 143 12498.48 140.20 54840.35 88888.00 2012-05-22 13:34:00.000 143 12498.48 140.15 54840.30 88888.00 2012-05-22 13:34:00.125 143 12498.50 140.15 54840.28 88888.00 2012-05-22 13:34:00.250 143 12498.55 140.12 54840.32 88888.00 2012-05-22 13:34:00.375 143 12498.60 140.15 54840.32 88888.00 2012-05-22 13:34:00.500 143 12498.65 140.15 54840.35 88888.00 2012-05-22 13:34:00.625 143 12498.67 140.15 54840.35 88888.00 2012-05-22 13:34:00.750 143 12498.67 140.12 54840.30 88888.00 2012-05-22 13:34:00.875 143 12498.70 140.12 54840.32 88888.00 2012-05-22 13:34:01.000 143 12498.77 140.12 54840.35 88888.00 2012-05-22 13:34:01.125 143 12498.88 140.12 54840.38 88888.00 2012-05-22 13:34:01.250 143 12498.90 140.12 54840.43 88888.00 2012-05-22 13:34:01.375 143 12498.98 140.12 54840.45 88888.00 2012-05-22 13:34:01.500 143 12498.95 140.12 54840.43 88888.00 2012-05-22 13:34:01.625 143 12498.98 140.07 54840.43 88888.00 2012-05-22 13:34:01.750 143 12499.02 140.07 54840.43 88888.00 2012-05-22 13:34:01.875 143 12499.00 140.07 54840.43 88888.00 2012-05-22 13:34:02.000 143 12498.95 140.05 54840.43 88888.00 2012-05-22 13:34:02.125 143 12499.02 140.07 54840.45 88888.00 2012-05-22 13:34:02.250 143 12499.10 140.07 54840.40 88888.00 2012-05-22 13:34:02.375 143 12499.15 140.05 54840.45 88888.00 2012-05-22 13:34:02.500 143 12499.17 140.05 54840.40 88888.00 2012-05-22 13:34:02.625 143 12499.20 140.03 54840.45 88888.00 2012-05-22 13:34:02.750 143 12499.20 139.97 54840.45 88888.00 2012-05-22 13:34:02.875 143 12499.20 140.00 54840.45 88888.00 2012-05-22 13:34:03.000 143 12499.20 140.00 54840.50 88888.00 2012-05-22 13:34:03.125 143 12499.20 140.03 54840.50 88888.00 2012-05-22 13:34:03.250 143 12499.25 140.00 54840.50 88888.00 2012-05-22 13:34:03.375 143 12499.33 140.03 54840.53 88888.00 2012-05-22 13:34:03.500 143 12499.33 139.97 54840.53 88888.00 2012-05-22 13:34:03.625 143 12499.30 139.95 54840.53 88888.00 2012-05-22 13:34:03.750 143 12499.35 139.95 54840.55 88888.00 2012-05-22 13:34:03.875 143 12499.38 139.97 54840.55 88888.00 2012-05-22 13:34:04.000 143 12499.40 139.97 54840.55 88888.00 2012-05-22 13:34:04.125 143 12499.38 139.93 54840.55 88888.00 2012-05-22 13:34:04.250 143 12499.40 139.93 54840.57 88888.00 2012-05-22 13:34:04.375 143 12499.45 139.97 54840.60 88888.00 2012-05-22 13:34:04.500 143 12499.42 139.97 54840.60 88888.00 2012-05-22 13:34:04.625 143 12499.45 139.95 54840.57 88888.00 2012-05-22 13:34:04.750 143 12499.50 139.95 54840.62 88888.00 2012-05-22 13:34:04.875 143 12499.50 139.95 54840.65 88888.00 2012-05-22 13:34:05.000 143 12499.55 139.93 54840.62 88888.00 2012-05-22 13:34:05.125 143 12499.52 139.90 54840.62 88888.00 2012-05-22 13:34:05.250 143 12499.48 139.95 54840.68 88888.00 2012-05-22 13:34:05.375 143 12499.52 139.97 54840.68 88888.00 2012-05-22 13:34:05.500 143 12499.52 139.95 54840.70 88888.00 2012-05-22 13:34:05.625 143 12499.58 139.93 54840.70 88888.00 2012-05-22 13:34:05.750 143 12499.60 139.93 54840.70 88888.00 2012-05-22 13:34:05.875 143 12499.60 139.95 54840.75 88888.00 2012-05-22 13:34:06.000 143 12499.60 139.93 54840.72 88888.00 2012-05-22 13:34:06.125 143 12499.58 139.95 54840.70 88888.00 2012-05-22 13:34:06.250 143 12499.60 139.95 54840.75 88888.00 2012-05-22 13:34:06.375 143 12499.67 140.00 54840.78 88888.00 2012-05-22 13:34:06.500 143 12499.75 139.97 54840.80 88888.00 2012-05-22 13:34:06.625 143 12499.73 139.95 54840.80 88888.00 2012-05-22 13:34:06.750 143 12499.73 139.97 54840.80 88888.00 2012-05-22 13:34:06.875 143 12499.70 139.97 54840.80 88888.00 2012-05-22 13:34:07.000 143 12499.73 140.03 54840.80 88888.00 2012-05-22 13:34:07.125 143 12499.75 140.05 54840.85 88888.00 2012-05-22 13:34:07.250 143 12499.67 140.03 54840.88 88888.00 2012-05-22 13:34:07.375 143 12499.65 140.05 54840.85 88888.00 2012-05-22 13:34:07.500 143 12499.67 140.10 54840.88 88888.00 2012-05-22 13:34:07.625 143 12499.73 140.10 54840.90 88888.00 2012-05-22 13:34:07.750 143 12499.70 140.07 54840.85 88888.00 2012-05-22 13:34:07.875 143 12499.67 140.10 54840.85 88888.00 2012-05-22 13:34:08.000 143 12499.70 140.12 54840.85 88888.00 2012-05-22 13:34:08.125 143 12499.73 140.15 54840.90 88888.00 2012-05-22 13:34:08.250 143 12499.77 140.18 54840.90 88888.00 2012-05-22 13:34:08.375 143 12499.88 140.20 54840.95 88888.00 2012-05-22 13:34:08.500 143 12499.80 140.20 54840.93 88888.00 2012-05-22 13:34:08.625 143 12499.80 140.22 54840.93 88888.00 2012-05-22 13:34:08.750 143 12499.85 140.20 54840.95 88888.00 2012-05-22 13:34:08.875 143 12499.85 140.20 54840.97 88888.00 2012-05-22 13:34:09.000 143 12499.83 140.25 54840.97 88888.00 2012-05-22 13:34:09.125 143 12499.83 140.30 54841.00 88888.00 2012-05-22 13:34:09.250 143 12499.80 140.28 54841.03 88888.00 2012-05-22 13:34:09.375 143 12499.85 140.28 54840.97 88888.00 2012-05-22 13:34:09.500 143 12499.88 140.25 54841.03 88888.00 2012-05-22 13:34:09.625 143 12499.92 140.30 54841.03 88888.00 2012-05-22 13:34:09.750 143 12499.90 140.32 54841.05 88888.00 2012-05-22 13:34:09.875 143 12499.88 140.32 54841.10 88888.00 2012-05-22 13:34:10.000 143 12499.88 140.32 54841.12 88888.00 2012-05-22 13:34:10.125 143 12499.92 140.35 54841.12 88888.00 2012-05-22 13:34:10.250 143 12499.95 140.35 54841.15 88888.00 2012-05-22 13:34:10.375 143 12499.92 140.35 54841.15 88888.00 2012-05-22 13:34:10.500 143 12499.92 140.32 54841.15 88888.00 2012-05-22 13:34:10.625 143 12499.90 140.35 54841.18 88888.00 2012-05-22 13:34:10.750 143 12499.92 140.38 54841.20 88888.00 2012-05-22 13:34:10.875 143 12499.90 140.38 54841.20 88888.00 2012-05-22 13:34:11.000 143 12499.85 140.40 54841.18 88888.00 2012-05-22 13:34:11.125 143 12499.83 140.40 54841.20 88888.00 2012-05-22 13:34:11.250 143 12499.83 140.40 54841.20 88888.00 2012-05-22 13:34:11.375 143 12499.85 140.40 54841.22 88888.00 2012-05-22 13:34:11.500 143 12499.88 140.40 54841.20 88888.00 2012-05-22 13:34:11.625 143 12499.88 140.40 54841.22 88888.00 2012-05-22 13:34:11.750 143 12499.88 140.43 54841.25 88888.00 2012-05-22 13:34:11.875 143 12499.85 140.45 54841.28 88888.00 2012-05-22 13:34:12.000 143 12499.77 140.47 54841.30 88888.00 2012-05-22 13:34:12.125 143 12499.73 140.47 54841.32 88888.00 2012-05-22 13:34:12.250 143 12499.73 140.45 54841.35 88888.00 2012-05-22 13:34:12.375 143 12499.77 140.50 54841.38 88888.00 2012-05-22 13:34:12.500 143 12499.77 140.55 54841.40 88888.00 2012-05-22 13:34:12.625 143 12499.80 140.53 54841.40 88888.00 2012-05-22 13:34:12.750 143 12499.85 140.55 54841.43 88888.00 2012-05-22 13:34:12.875 143 12499.80 140.55 54841.43 88888.00 2012-05-22 13:34:13.000 143 12499.83 140.55 54841.43 88888.00 2012-05-22 13:34:13.125 143 12499.85 140.55 54841.45 88888.00 2012-05-22 13:34:13.250 143 12499.80 140.55 54841.45 88888.00 2012-05-22 13:34:13.375 143 12499.83 140.55 54841.47 88888.00 2012-05-22 13:34:13.500 143 12499.80 140.57 54841.47 88888.00 2012-05-22 13:34:13.625 143 12499.83 140.57 54841.50 88888.00 2012-05-22 13:34:13.750 143 12499.80 140.53 54841.47 88888.00 2012-05-22 13:34:13.875 143 12499.80 140.53 54841.50 88888.00 2012-05-22 13:34:14.000 143 12499.77 140.55 54841.50 88888.00 2012-05-22 13:34:14.125 143 12499.77 140.55 54841.55 88888.00 2012-05-22 13:34:14.250 143 12499.80 140.53 54841.55 88888.00 2012-05-22 13:34:14.375 143 12499.83 140.55 54841.55 88888.00 2012-05-22 13:34:14.500 143 12499.80 140.53 54841.57 88888.00 2012-05-22 13:34:14.625 143 12499.80 140.55 54841.57 88888.00 2012-05-22 13:34:14.750 143 12499.83 140.57 54841.57 88888.00 2012-05-22 13:34:14.875 143 12499.80 140.55 54841.57 88888.00 2012-05-22 13:34:15.000 143 12499.75 140.50 54841.60 88888.00 2012-05-22 13:34:15.125 143 12499.77 140.53 54841.62 88888.00 2012-05-22 13:34:15.250 143 12499.75 140.50 54841.65 88888.00 2012-05-22 13:34:15.375 143 12499.75 140.50 54841.65 88888.00 2012-05-22 13:34:15.500 143 12499.77 140.57 54841.70 88888.00 2012-05-22 13:34:15.625 143 12499.80 140.62 54841.72 88888.00 2012-05-22 13:34:15.750 143 12499.73 140.57 54841.70 88888.00 2012-05-22 13:34:15.875 143 12499.75 140.57 54841.75 88888.00 2012-05-22 13:34:16.000 143 12499.73 140.57 54841.72 88888.00 2012-05-22 13:34:16.125 143 12499.77 140.55 54841.75 88888.00 2012-05-22 13:34:16.250 143 12499.77 140.55 54841.78 88888.00 2012-05-22 13:34:16.375 143 12499.80 140.60 54841.80 88888.00 2012-05-22 13:34:16.500 143 12499.75 140.53 54841.80 88888.00 2012-05-22 13:34:16.625 143 12499.70 140.50 54841.80 88888.00 2012-05-22 13:34:16.750 143 12499.67 140.53 54841.80 88888.00 2012-05-22 13:34:16.875 143 12499.65 140.47 54841.80 88888.00 2012-05-22 13:34:17.000 143 12499.62 140.50 54841.80 88888.00 2012-05-22 13:34:17.125 143 12499.60 140.47 54841.85 88888.00 2012-05-22 13:34:17.250 143 12499.60 140.45 54841.88 88888.00 2012-05-22 13:34:17.375 143 12499.65 140.47 54841.90 88888.00 2012-05-22 13:34:17.500 143 12499.67 140.53 54841.90 88888.00 2012-05-22 13:34:17.625 143 12499.70 140.50 54841.90 88888.00 2012-05-22 13:34:17.750 143 12499.70 140.55 54841.90 88888.00 2012-05-22 13:34:17.875 143 12499.70 140.57 54841.93 88888.00 2012-05-22 13:34:18.000 143 12499.67 140.50 54841.93 88888.00 2012-05-22 13:34:18.125 143 12499.67 140.50 54841.97 88888.00 2012-05-22 13:34:18.250 143 12499.62 140.50 54842.00 88888.00 2012-05-22 13:34:18.375 143 12499.65 140.50 54842.00 88888.00 2012-05-22 13:34:18.500 143 12499.62 140.47 54842.00 88888.00 2012-05-22 13:34:18.625 143 12499.62 140.47 54842.00 88888.00 2012-05-22 13:34:18.750 143 12499.65 140.53 54842.03 88888.00 2012-05-22 13:34:18.875 143 12499.67 140.50 54842.03 88888.00 2012-05-22 13:34:19.000 143 12499.70 140.50 54842.03 88888.00 2012-05-22 13:34:19.125 143 12499.75 140.53 54842.05 88888.00 2012-05-22 13:34:19.250 143 12499.73 140.47 54842.05 88888.00 2012-05-22 13:34:19.375 143 12499.73 140.50 54842.03 88888.00 2012-05-22 13:34:19.500 143 12499.75 140.55 54842.07 88888.00 2012-05-22 13:34:19.625 143 12499.83 140.55 54842.07 88888.00 2012-05-22 13:34:19.750 143 12499.85 140.50 54842.10 88888.00 2012-05-22 13:34:19.875 143 12499.80 140.50 54842.12 88888.00 2012-05-22 13:34:20.000 143 12499.75 140.50 54842.10 88888.00 2012-05-22 13:34:20.125 143 12499.75 140.55 54842.10 88888.00 2012-05-22 13:34:20.250 143 12499.77 140.55 54842.15 88888.00 2012-05-22 13:34:20.375 143 12499.80 140.55 54842.15 88888.00 2012-05-22 13:34:20.500 143 12499.80 140.53 54842.15 88888.00 2012-05-22 13:34:20.625 143 12499.83 140.55 54842.12 88888.00 2012-05-22 13:34:20.750 143 12499.88 140.57 54842.15 88888.00 2012-05-22 13:34:20.875 143 12499.90 140.60 54842.18 88888.00 2012-05-22 13:34:21.000 143 12499.85 140.62 54842.15 88888.00 2012-05-22 13:34:21.125 143 12499.83 140.62 54842.20 88888.00 2012-05-22 13:34:21.250 143 12499.77 140.57 54842.22 88888.00 2012-05-22 13:34:21.375 143 12499.83 140.60 54842.22 88888.00 2012-05-22 13:34:21.500 143 12499.88 140.62 54842.22 88888.00 2012-05-22 13:34:21.625 143 12499.88 140.60 54842.22 88888.00 2012-05-22 13:34:21.750 143 12499.85 140.62 54842.25 88888.00 2012-05-22 13:34:21.875 143 12499.83 140.65 54842.28 88888.00 2012-05-22 13:34:22.000 143 12499.90 140.65 54842.28 88888.00 2012-05-22 13:34:22.125 143 12499.92 140.65 54842.30 88888.00 2012-05-22 13:34:22.250 143 12499.95 140.62 54842.28 88888.00 2012-05-22 13:34:22.375 143 12500.02 140.65 54842.30 88888.00 2012-05-22 13:34:22.500 143 12500.08 140.65 54842.32 88888.00 2012-05-22 13:34:22.625 143 12500.12 140.68 54842.32 88888.00 2012-05-22 13:34:22.750 143 12500.12 140.65 54842.32 88888.00 2012-05-22 13:34:22.875 143 12500.12 140.68 54842.32 88888.00 2012-05-22 13:34:23.000 143 12500.17 140.65 54842.32 88888.00 2012-05-22 13:34:23.125 143 12500.23 140.68 54842.35 88888.00 2012-05-22 13:34:23.250 143 12500.25 140.68 54842.35 88888.00 2012-05-22 13:34:23.375 143 12500.20 140.70 54842.35 88888.00 2012-05-22 13:34:23.500 143 12500.15 140.72 54842.35 88888.00 2012-05-22 13:34:23.625 143 12500.17 140.70 54842.35 88888.00 2012-05-22 13:34:23.750 143 12500.23 140.70 54842.40 88888.00 2012-05-22 13:34:23.875 143 12500.27 140.72 54842.38 88888.00 2012-05-22 13:34:24.000 143 12500.30 140.72 54842.40 88888.00 2012-05-22 13:34:24.125 143 12500.30 140.75 54842.40 88888.00 2012-05-22 13:34:24.250 143 12500.27 140.75 54842.40 88888.00 2012-05-22 13:34:24.375 143 12500.27 140.75 54842.38 88888.00 2012-05-22 13:34:24.500 143 12500.33 140.78 54842.40 88888.00 2012-05-22 13:34:24.625 143 12500.38 140.80 54842.38 88888.00 2012-05-22 13:34:24.750 143 12500.50 140.82 54842.43 88888.00 2012-05-22 13:34:24.875 143 12500.60 140.80 54842.40 88888.00 2012-05-22 13:34:25.000 143 12500.60 140.80 54842.43 88888.00 2012-05-22 13:34:25.125 143 12500.55 140.85 54842.43 88888.00 2012-05-22 13:34:25.250 143 12500.52 140.85 54842.43 88888.00 2012-05-22 13:34:25.375 143 12500.58 140.82 54842.43 88888.00 2012-05-22 13:34:25.500 143 12500.62 140.82 54842.40 88888.00 2012-05-22 13:34:25.625 143 12500.67 140.85 54842.43 88888.00 2012-05-22 13:34:25.750 143 12500.75 140.85 54842.43 88888.00 2012-05-22 13:34:25.875 143 12500.75 140.82 54842.43 88888.00 2012-05-22 13:34:26.000 143 12500.80 140.82 54842.40 88888.00 2012-05-22 13:34:26.125 143 12500.83 140.82 54842.43 88888.00 2012-05-22 13:34:26.250 143 12500.80 140.82 54842.47 88888.00 2012-05-22 13:34:26.375 143 12500.83 140.80 54842.45 88888.00 2012-05-22 13:34:26.500 143 12500.88 140.82 54842.45 88888.00 2012-05-22 13:34:26.625 143 12500.92 140.82 54842.45 88888.00 2012-05-22 13:34:26.750 143 12500.98 140.85 54842.45 88888.00 2012-05-22 13:34:26.875 143 12501.02 140.85 54842.47 88888.00 2012-05-22 13:34:27.000 143 12501.00 140.82 54842.47 88888.00 2012-05-22 13:34:27.125 143 12501.05 140.82 54842.50 88888.00 2012-05-22 13:34:27.250 143 12501.02 140.78 54842.50 88888.00 2012-05-22 13:34:27.375 143 12501.00 140.78 54842.50 88888.00 2012-05-22 13:34:27.500 143 12501.10 140.80 54842.53 88888.00 2012-05-22 13:34:27.625 143 12501.17 140.78 54842.53 88888.00 2012-05-22 13:34:27.750 143 12501.23 140.78 54842.50 88888.00 2012-05-22 13:34:27.875 143 12501.20 140.78 54842.53 88888.00 2012-05-22 13:34:28.000 143 12501.27 140.78 54842.55 88888.00 2012-05-22 13:34:28.125 143 12501.33 140.75 54842.57 88888.00 2012-05-22 13:34:28.250 143 12501.27 140.75 54842.60 88888.00 2012-05-22 13:34:28.375 143 12501.23 140.70 54842.60 88888.00 2012-05-22 13:34:28.500 143 12501.25 140.72 54842.60 88888.00 2012-05-22 13:34:28.625 143 12501.38 140.75 54842.60 88888.00 2012-05-22 13:34:28.750 143 12501.42 140.72 54842.62 88888.00 2012-05-22 13:34:28.875 143 12501.38 140.72 54842.62 88888.00 2012-05-22 13:34:29.000 143 12501.35 140.72 54842.65 88888.00 2012-05-22 13:34:29.125 143 12501.40 140.70 54842.65 88888.00 2012-05-22 13:34:29.250 143 12501.42 140.68 54842.65 88888.00 2012-05-22 13:34:29.375 143 12501.50 140.70 54842.65 88888.00 2012-05-22 13:34:29.500 143 12501.50 140.72 54842.65 88888.00 2012-05-22 13:34:29.625 143 12501.55 140.70 54842.65 88888.00 2012-05-22 13:34:29.750 143 12501.52 140.72 54842.68 88888.00 2012-05-22 13:34:29.875 143 12501.58 140.70 54842.70 88888.00 2012-05-22 13:34:30.000 143 12501.62 140.68 54842.72 88888.00 2012-05-22 13:34:30.125 143 12501.62 140.65 54842.72 88888.00 2012-05-22 13:34:30.250 143 12501.55 140.68 54842.72 88888.00 2012-05-22 13:34:30.375 143 12501.58 140.72 54842.78 88888.00 2012-05-22 13:34:30.500 143 12501.62 140.72 54842.75 88888.00 2012-05-22 13:34:30.625 143 12501.65 140.70 54842.78 88888.00 2012-05-22 13:34:30.750 143 12501.65 140.70 54842.75 88888.00 2012-05-22 13:34:30.875 143 12501.67 140.68 54842.78 88888.00 2012-05-22 13:34:31.000 143 12501.65 140.68 54842.72 88888.00 2012-05-22 13:34:31.125 143 12501.65 140.68 54842.78 88888.00 2012-05-22 13:34:31.250 143 12501.65 140.68 54842.80 88888.00 2012-05-22 13:34:31.375 143 12501.73 140.70 54842.78 88888.00 2012-05-22 13:34:31.500 143 12501.75 140.70 54842.80 88888.00 2012-05-22 13:34:31.625 143 12501.70 140.70 54842.82 88888.00 2012-05-22 13:34:31.750 143 12501.75 140.65 54842.80 88888.00 2012-05-22 13:34:31.875 143 12501.75 140.68 54842.80 88888.00 2012-05-22 13:34:32.000 143 12501.77 140.68 54842.80 88888.00 2012-05-22 13:34:32.125 143 12501.77 140.70 54842.82 88888.00 2012-05-22 13:34:32.250 143 12501.75 140.72 54842.88 88888.00 2012-05-22 13:34:32.375 143 12501.80 140.70 54842.88 88888.00 2012-05-22 13:34:32.500 143 12501.75 140.70 54842.88 88888.00 2012-05-22 13:34:32.625 143 12501.77 140.75 54842.85 88888.00 2012-05-22 13:34:32.750 143 12501.70 140.78 54842.85 88888.00 2012-05-22 13:34:32.875 143 12501.70 140.80 54842.90 88888.00 2012-05-22 13:34:33.000 143 12501.73 140.80 54842.88 88888.00 2012-05-22 13:34:33.125 143 12501.70 140.80 54842.90 88888.00 2012-05-22 13:34:33.250 143 12501.73 140.78 54842.93 88888.00 2012-05-22 13:34:33.375 143 12501.85 140.80 54842.93 88888.00 2012-05-22 13:34:33.500 143 12501.88 140.78 54842.95 88888.00 2012-05-22 13:34:33.625 143 12501.85 140.85 54842.95 88888.00 2012-05-22 13:34:33.750 143 12501.88 140.85 54842.95 88888.00 2012-05-22 13:34:33.875 143 12501.88 140.85 54842.97 88888.00 2012-05-22 13:34:34.000 143 12501.90 140.88 54843.00 88888.00 2012-05-22 13:34:34.125 143 12501.88 140.82 54843.05 88888.00 2012-05-22 13:34:34.250 143 12501.80 140.82 54843.07 88888.00 2012-05-22 13:34:34.375 143 12501.85 140.80 54843.07 88888.00 2012-05-22 13:34:34.500 143 12501.95 140.82 54843.05 88888.00 2012-05-22 13:34:34.625 143 12501.98 140.82 54843.07 88888.00 2012-05-22 13:34:34.750 143 12501.95 140.85 54843.10 88888.00 2012-05-22 13:34:34.875 143 12501.98 140.85 54843.12 88888.00 2012-05-22 13:34:35.000 143 12501.98 140.85 54843.12 88888.00 2012-05-22 13:34:35.125 143 12502.00 140.85 54843.15 88888.00 2012-05-22 13:34:35.250 143 12501.90 140.82 54843.20 88888.00 2012-05-22 13:34:35.375 143 12501.90 140.85 54843.18 88888.00 2012-05-22 13:34:35.500 143 12501.95 140.82 54843.18 88888.00 2012-05-22 13:34:35.625 143 12502.02 140.88 54843.18 88888.00 2012-05-22 13:34:35.750 143 12502.02 140.88 54843.18 88888.00 2012-05-22 13:34:35.875 143 12501.98 140.85 54843.22 88888.00 2012-05-22 13:34:36.000 143 12501.98 140.85 54843.22 88888.00 2012-05-22 13:34:36.125 143 12501.95 140.85 54843.25 88888.00 2012-05-22 13:34:36.250 143 12501.98 140.80 54843.25 88888.00 2012-05-22 13:34:36.375 143 12502.05 140.82 54843.22 88888.00 2012-05-22 13:34:36.500 143 12502.08 140.82 54843.22 88888.00 2012-05-22 13:34:36.625 143 12502.08 140.82 54843.28 88888.00 2012-05-22 13:34:36.750 143 12502.12 140.82 54843.28 88888.00 2012-05-22 13:34:36.875 143 12502.12 140.88 54843.30 88888.00 2012-05-22 13:34:37.000 143 12502.10 140.88 54843.32 88888.00 2012-05-22 13:34:37.125 143 12502.05 140.88 54843.32 88888.00 2012-05-22 13:34:37.250 143 12502.08 140.88 54843.38 88888.00 2012-05-22 13:34:37.375 143 12502.10 140.88 54843.35 88888.00 2012-05-22 13:34:37.500 143 12502.08 140.82 54843.35 88888.00 2012-05-22 13:34:37.625 143 12502.05 140.85 54843.40 88888.00 2012-05-22 13:34:37.750 143 12502.02 140.85 54843.43 88888.00 2012-05-22 13:34:37.875 143 12502.00 140.85 54843.43 88888.00 2012-05-22 13:34:38.000 143 12501.95 140.82 54843.40 88888.00 2012-05-22 13:34:38.125 143 12501.92 140.80 54843.45 88888.00 2012-05-22 13:34:38.250 143 12501.90 140.82 54843.47 88888.00 2012-05-22 13:34:38.375 143 12501.92 140.82 54843.47 88888.00 2012-05-22 13:34:38.500 143 12502.00 140.82 54843.47 88888.00 2012-05-22 13:34:38.625 143 12502.00 140.80 54843.47 88888.00 2012-05-22 13:34:38.750 143 12501.92 140.80 54843.50 88888.00 2012-05-22 13:34:38.875 143 12501.92 140.85 54843.50 88888.00 2012-05-22 13:34:39.000 143 12501.92 140.85 54843.50 88888.00 2012-05-22 13:34:39.125 143 12501.95 140.85 54843.55 88888.00 2012-05-22 13:34:39.250 143 12501.92 140.82 54843.55 88888.00 2012-05-22 13:34:39.375 143 12501.88 140.82 54843.53 88888.00 2012-05-22 13:34:39.500 143 12501.85 140.82 54843.55 88888.00 2012-05-22 13:34:39.625 143 12501.80 140.82 54843.60 88888.00 2012-05-22 13:34:39.750 143 12501.80 140.82 54843.60 88888.00 2012-05-22 13:34:39.875 143 12501.85 140.88 54843.57 88888.00 2012-05-22 13:34:40.000 143 12501.88 140.88 54843.62 88888.00 2012-05-22 13:34:40.125 143 12501.90 140.88 54843.65 88888.00 2012-05-22 13:34:40.250 143 12501.88 140.82 54843.68 88888.00 2012-05-22 13:34:40.375 143 12501.85 140.80 54843.68 88888.00 2012-05-22 13:34:40.500 143 12501.90 140.82 54843.70 88888.00 2012-05-22 13:34:40.625 143 12501.90 140.85 54843.72 88888.00 2012-05-22 13:34:40.750 143 12501.95 140.85 54843.72 88888.00 2012-05-22 13:34:40.875 143 12501.98 140.82 54843.72 88888.00 2012-05-22 13:34:41.000 143 12501.95 140.85 54843.75 88888.00 2012-05-22 13:34:41.125 143 12501.88 140.85 54843.75 88888.00 2012-05-22 13:34:41.250 143 12501.80 140.82 54843.78 88888.00 2012-05-22 13:34:41.375 143 12501.77 140.82 54843.80 88888.00 2012-05-22 13:34:41.500 143 12501.70 140.82 54843.82 88888.00 2012-05-22 13:34:41.625 143 12501.77 140.80 54843.80 88888.00 2012-05-22 13:34:41.750 143 12501.83 140.78 54843.80 88888.00 2012-05-22 13:34:41.875 143 12501.80 140.78 54843.82 88888.00 2012-05-22 13:34:42.000 143 12501.73 140.75 54843.80 88888.00 2012-05-22 13:34:42.125 143 12501.73 140.75 54843.85 88888.00 2012-05-22 13:34:42.250 143 12501.67 140.78 54843.90 88888.00 2012-05-22 13:34:42.375 143 12501.65 140.78 54843.93 88888.00 2012-05-22 13:34:42.500 143 12501.70 140.75 54843.93 88888.00 2012-05-22 13:34:42.625 143 12501.75 140.72 54843.93 88888.00 2012-05-22 13:34:42.750 143 12501.75 140.72 54843.95 88888.00 2012-05-22 13:34:42.875 143 12501.67 140.75 54843.97 88888.00 2012-05-22 13:34:43.000 143 12501.70 140.75 54843.97 88888.00 2012-05-22 13:34:43.125 143 12501.67 140.72 54843.97 88888.00 2012-05-22 13:34:43.250 143 12501.70 140.72 54844.00 88888.00 2012-05-22 13:34:43.375 143 12501.67 140.72 54844.03 88888.00 2012-05-22 13:34:43.500 143 12501.67 140.68 54844.03 88888.00 2012-05-22 13:34:43.625 143 12501.67 140.68 54844.03 88888.00 2012-05-22 13:34:43.750 143 12501.65 140.65 54844.03 88888.00 2012-05-22 13:34:43.875 143 12501.70 140.70 54844.05 88888.00 2012-05-22 13:34:44.000 143 12501.73 140.70 54844.05 88888.00 2012-05-22 13:34:44.125 143 12501.77 140.70 54844.07 88888.00 2012-05-22 13:34:44.250 143 12501.75 140.72 54844.10 88888.00 2012-05-22 13:34:44.375 143 12501.70 140.70 54844.10 88888.00 2012-05-22 13:34:44.500 143 12501.70 140.68 54844.10 88888.00 2012-05-22 13:34:44.625 143 12501.77 140.68 54844.10 88888.00 2012-05-22 13:34:44.750 143 12501.80 140.70 54844.12 88888.00 2012-05-22 13:34:44.875 143 12501.83 140.72 54844.10 88888.00 2012-05-22 13:34:45.000 143 12501.77 140.68 54844.07 88888.00 2012-05-22 13:34:45.125 143 12501.75 140.62 54844.10 88888.00 2012-05-22 13:34:45.250 143 12501.77 140.60 54844.12 88888.00 2012-05-22 13:34:45.375 143 12501.85 140.68 54844.18 88888.00 2012-05-22 13:34:45.500 143 12501.90 140.70 54844.15 88888.00 2012-05-22 13:34:45.625 143 12501.88 140.68 54844.18 88888.00 2012-05-22 13:34:45.750 143 12501.88 140.68 54844.20 88888.00 2012-05-22 13:34:45.875 143 12501.95 140.70 54844.22 88888.00 2012-05-22 13:34:46.000 143 12501.95 140.68 54844.20 88888.00 2012-05-22 13:34:46.125 143 12501.98 140.70 54844.25 88888.00 2012-05-22 13:34:46.250 143 12501.90 140.68 54844.28 88888.00 2012-05-22 13:34:46.375 143 12501.98 140.70 54844.28 88888.00 2012-05-22 13:34:46.500 143 12502.02 140.72 54844.30 88888.00 2012-05-22 13:34:46.625 143 12502.02 140.72 54844.32 88888.00 2012-05-22 13:34:46.750 143 12502.02 140.72 54844.35 88888.00 2012-05-22 13:34:46.875 143 12502.05 140.72 54844.35 88888.00 2012-05-22 13:34:47.000 143 12502.05 140.70 54844.32 88888.00 2012-05-22 13:34:47.125 143 12502.02 140.72 54844.35 88888.00 2012-05-22 13:34:47.250 143 12502.02 140.72 54844.35 88888.00 2012-05-22 13:34:47.375 143 12502.10 140.78 54844.38 88888.00 2012-05-22 13:34:47.500 143 12502.12 140.78 54844.35 88888.00 2012-05-22 13:34:47.625 143 12502.15 140.80 54844.35 88888.00 2012-05-22 13:34:47.750 143 12502.20 140.78 54844.40 88888.00 2012-05-22 13:34:47.875 143 12502.23 140.78 54844.38 88888.00 2012-05-22 13:34:48.000 143 12502.23 140.75 54844.38 88888.00 2012-05-22 13:34:48.125 143 12502.27 140.78 54844.40 88888.00 2012-05-22 13:34:48.250 143 12502.23 140.80 54844.43 88888.00 2012-05-22 13:34:48.375 143 12502.27 140.82 54844.43 88888.00 2012-05-22 13:34:48.500 143 12502.30 140.82 54844.40 88888.00 2012-05-22 13:34:48.625 143 12502.33 140.82 54844.43 88888.00 2012-05-22 13:34:48.750 143 12502.30 140.80 54844.45 88888.00 2012-05-22 13:34:48.875 143 12502.27 140.82 54844.45 88888.00 2012-05-22 13:34:49.000 143 12502.30 140.82 54844.45 88888.00 2012-05-22 13:34:49.125 143 12502.30 140.85 54844.47 88888.00 2012-05-22 13:34:49.250 143 12502.33 140.85 54844.47 88888.00 2012-05-22 13:34:49.375 143 12502.38 140.85 54844.45 88888.00 2012-05-22 13:34:49.500 143 12502.33 140.85 54844.45 88888.00 2012-05-22 13:34:49.625 143 12502.35 140.90 54844.50 88888.00 2012-05-22 13:34:49.750 143 12502.42 140.90 54844.50 88888.00 2012-05-22 13:34:49.875 143 12502.40 140.85 54844.50 88888.00 2012-05-22 13:34:50.000 143 12502.38 140.85 54844.50 88888.00 2012-05-22 13:34:50.125 143 12502.40 140.88 54844.53 88888.00 2012-05-22 13:34:50.250 143 12502.42 140.90 54844.57 88888.00 2012-05-22 13:34:50.375 143 12502.52 140.95 54844.57 88888.00 2012-05-22 13:34:50.500 143 12502.60 140.95 54844.57 88888.00 2012-05-22 13:34:50.625 143 12502.65 140.93 54844.57 88888.00 2012-05-22 13:34:50.750 143 12502.60 140.88 54844.55 88888.00 2012-05-22 13:34:50.875 143 12502.60 140.88 54844.55 88888.00 2012-05-22 13:34:51.000 143 12502.67 140.88 54844.53 88888.00 2012-05-22 13:34:51.125 143 12502.73 140.93 54844.53 88888.00 2012-05-22 13:34:51.250 143 12502.73 140.90 54844.57 88888.00 2012-05-22 13:34:51.375 143 12502.75 140.90 54844.60 88888.00 2012-05-22 13:34:51.500 143 12502.73 140.90 54844.62 88888.00 2012-05-22 13:34:51.625 143 12502.75 140.90 54844.60 88888.00 2012-05-22 13:34:51.750 143 12502.80 140.95 54844.62 88888.00 2012-05-22 13:34:51.875 143 12502.88 140.97 54844.65 88888.00 2012-05-22 13:34:52.000 143 12502.90 140.93 54844.60 88888.00 2012-05-22 13:34:52.125 143 12502.88 140.95 54844.60 88888.00 2012-05-22 13:34:52.250 143 12502.90 140.93 54844.62 88888.00 2012-05-22 13:34:52.375 143 12502.88 140.97 54844.70 88888.00 2012-05-22 13:34:52.500 143 12502.88 141.00 54844.70 88888.00 2012-05-22 13:34:52.625 143 12502.90 140.95 54844.68 88888.00 2012-05-22 13:34:52.750 143 12502.92 140.93 54844.68 88888.00 2012-05-22 13:34:52.875 143 12502.90 140.95 54844.70 88888.00 2012-05-22 13:34:53.000 143 12502.88 140.97 54844.72 88888.00 2012-05-22 13:34:53.125 143 12502.92 140.97 54844.75 88888.00 2012-05-22 13:34:53.250 143 12502.92 140.93 54844.75 88888.00 2012-05-22 13:34:53.375 143 12503.00 140.95 54844.75 88888.00 2012-05-22 13:34:53.500 143 12503.00 140.97 54844.75 88888.00 2012-05-22 13:34:53.625 143 12503.05 140.95 54844.75 88888.00 2012-05-22 13:34:53.750 143 12503.12 140.93 54844.78 88888.00 2012-05-22 13:34:53.875 143 12503.10 140.97 54844.78 88888.00 2012-05-22 13:34:54.000 143 12503.12 140.95 54844.78 88888.00 2012-05-22 13:34:54.125 143 12503.20 140.93 54844.78 88888.00 2012-05-22 13:34:54.250 143 12503.23 140.95 54844.80 88888.00 2012-05-22 13:34:54.375 143 12503.15 140.97 54844.80 88888.00 2012-05-22 13:34:54.500 143 12503.15 141.00 54844.80 88888.00 2012-05-22 13:34:54.625 143 12503.20 141.00 54844.80 88888.00 2012-05-22 13:34:54.750 143 12503.20 141.00 54844.80 88888.00 2012-05-22 13:34:54.875 143 12503.20 141.03 54844.80 88888.00 2012-05-22 13:34:55.000 143 12503.20 140.97 54844.80 88888.00 2012-05-22 13:34:55.125 143 12503.27 140.97 54844.82 88888.00 2012-05-22 13:34:55.250 143 12503.35 140.95 54844.85 88888.00 2012-05-22 13:34:55.375 143 12503.35 140.97 54844.85 88888.00 2012-05-22 13:34:55.500 143 12503.40 141.00 54844.85 88888.00 2012-05-22 13:34:55.625 143 12503.40 141.00 54844.85 88888.00 2012-05-22 13:34:55.750 143 12503.38 140.97 54844.88 88888.00 2012-05-22 13:34:55.875 143 12503.38 140.95 54844.90 88888.00 2012-05-22 13:34:56.000 143 12503.45 141.03 54844.93 88888.00 2012-05-22 13:34:56.125 143 12503.48 141.03 54844.90 88888.00 2012-05-22 13:34:56.250 143 12503.50 141.03 54844.93 88888.00 2012-05-22 13:34:56.375 143 12503.62 141.03 54844.93 88888.00 2012-05-22 13:34:56.500 143 12503.65 141.03 54844.93 88888.00 2012-05-22 13:34:56.625 143 12503.60 141.00 54844.95 88888.00 2012-05-22 13:34:56.750 143 12503.60 140.97 54844.95 88888.00 2012-05-22 13:34:56.875 143 12503.62 141.05 54845.00 88888.00 2012-05-22 13:34:57.000 143 12503.70 141.05 54844.97 88888.00 2012-05-22 13:34:57.125 143 12503.70 141.03 54845.00 88888.00 2012-05-22 13:34:57.250 143 12503.73 140.97 54844.95 88888.00 2012-05-22 13:34:57.375 143 12503.77 141.00 54845.00 88888.00 2012-05-22 13:34:57.500 143 12503.80 141.03 54845.00 88888.00 2012-05-22 13:34:57.625 143 12503.83 141.03 54845.00 88888.00 2012-05-22 13:34:57.750 143 12503.77 141.03 54845.05 88888.00 2012-05-22 13:34:57.875 143 12503.75 141.03 54845.05 88888.00 2012-05-22 13:34:58.000 143 12503.73 141.03 54845.07 88888.00 2012-05-22 13:34:58.125 143 12503.73 141.00 54845.10 88888.00 2012-05-22 13:34:58.250 143 12503.75 141.00 54845.12 88888.00 2012-05-22 13:34:58.375 143 12503.83 140.97 54845.10 88888.00 2012-05-22 13:34:58.500 143 12503.83 141.03 54845.12 88888.00 2012-05-22 13:34:58.625 143 12503.88 141.03 54845.18 88888.00 2012-05-22 13:34:58.750 143 12503.90 140.97 54845.15 88888.00 2012-05-22 13:34:58.875 143 12503.90 140.97 54845.15 88888.00 2012-05-22 13:34:59.000 143 12503.80 140.97 54845.18 88888.00 2012-05-22 13:34:59.125 143 12503.73 141.03 54845.20 88888.00 2012-05-22 13:34:59.250 143 12503.77 141.03 54845.20 88888.00 2012-05-22 13:34:59.375 143 12503.88 141.03 54845.20 88888.00 2012-05-22 13:34:59.500 143 12503.95 141.05 54845.22 88888.00 2012-05-22 13:34:59.625 143 12503.92 141.05 54845.28 88888.00 2012-05-22 13:34:59.750 143 12503.92 141.00 54845.28 88888.00 2012-05-22 13:34:59.875 143 12503.95 141.00 54845.28 88888.00 2012-05-22 13:35:00.000 143 12504.00 141.05 54845.28 88888.00 2012-05-22 13:35:00.125 143 12503.95 141.05 54845.32 88888.00 2012-05-22 13:35:00.250 143 12503.85 141.05 54845.32 88888.00 2012-05-22 13:35:00.375 143 12503.83 141.03 54845.30 88888.00 2012-05-22 13:35:00.500 143 12503.88 141.03 54845.32 88888.00 2012-05-22 13:35:00.625 143 12503.95 141.05 54845.32 88888.00 2012-05-22 13:35:00.750 143 12503.92 141.05 54845.35 88888.00 2012-05-22 13:35:00.875 143 12503.92 141.05 54845.38 88888.00 2012-05-22 13:35:01.000 143 12503.88 141.05 54845.35 88888.00 2012-05-22 13:35:01.125 143 12503.90 141.03 54845.38 88888.00 2012-05-22 13:35:01.250 143 12503.92 141.03 54845.40 88888.00 2012-05-22 13:35:01.375 143 12503.98 141.05 54845.38 88888.00 2012-05-22 13:35:01.500 143 12503.95 141.07 54845.43 88888.00 2012-05-22 13:35:01.625 143 12503.98 141.10 54845.43 88888.00 2012-05-22 13:35:01.750 143 12504.00 141.07 54845.47 88888.00 2012-05-22 13:35:01.875 143 12504.00 141.07 54845.47 88888.00 2012-05-22 13:35:02.000 143 12504.02 141.05 54845.45 88888.00 2012-05-22 13:35:02.125 143 12503.98 141.03 54845.47 88888.00 2012-05-22 13:35:02.250 143 12503.98 141.05 54845.50 88888.00 2012-05-22 13:35:02.375 143 12504.05 141.05 54845.47 88888.00 2012-05-22 13:35:02.500 143 12504.05 141.05 54845.50 88888.00 2012-05-22 13:35:02.625 143 12504.00 141.05 54845.50 88888.00 2012-05-22 13:35:02.750 143 12504.02 141.03 54845.53 88888.00 2012-05-22 13:35:02.875 143 12504.05 141.03 54845.55 88888.00 2012-05-22 13:35:03.000 143 12504.02 141.00 54845.55 88888.00 2012-05-22 13:35:03.125 143 12504.10 141.05 54845.55 88888.00 2012-05-22 13:35:03.250 143 12504.08 141.07 54845.60 88888.00 2012-05-22 13:35:03.375 143 12504.08 141.07 54845.60 88888.00 2012-05-22 13:35:03.500 143 12504.12 141.03 54845.62 88888.00 2012-05-22 13:35:03.625 143 12504.17 141.03 54845.62 88888.00 2012-05-22 13:35:03.750 143 12504.17 141.07 54845.65 88888.00 2012-05-22 13:35:03.875 143 12504.15 141.07 54845.68 88888.00 2012-05-22 13:35:04.000 143 12504.05 141.07 54845.68 88888.00 2012-05-22 13:35:04.125 143 12504.05 141.05 54845.68 88888.00 2012-05-22 13:35:04.250 143 12504.02 141.00 54845.70 88888.00 2012-05-22 13:35:04.375 143 12504.05 141.05 54845.70 88888.00 2012-05-22 13:35:04.500 143 12504.10 141.05 54845.70 88888.00 2012-05-22 13:35:04.625 143 12504.12 141.10 54845.75 88888.00 2012-05-22 13:35:04.750 143 12504.17 141.12 54845.78 88888.00 2012-05-22 13:35:04.875 143 12504.12 141.10 54845.75 88888.00 2012-05-22 13:35:05.000 143 12504.05 141.07 54845.75 88888.00 2012-05-22 13:35:05.125 143 12504.05 141.10 54845.75 88888.00 2012-05-22 13:35:05.250 143 12504.05 141.05 54845.78 88888.00 2012-05-22 13:35:05.375 143 12504.05 141.05 54845.80 88888.00 2012-05-22 13:35:05.500 143 12504.10 141.07 54845.82 88888.00 2012-05-22 13:35:05.625 143 12504.08 141.07 54845.82 88888.00 2012-05-22 13:35:05.750 143 12504.08 141.05 54845.80 88888.00 2012-05-22 13:35:05.875 143 12504.15 141.05 54845.82 88888.00 2012-05-22 13:35:06.000 143 12504.17 141.05 54845.82 88888.00 2012-05-22 13:35:06.125 143 12504.17 141.07 54845.88 88888.00 2012-05-22 13:35:06.250 143 12504.12 141.07 54845.88 88888.00 2012-05-22 13:35:06.375 143 12504.17 141.10 54845.88 88888.00 2012-05-22 13:35:06.500 143 12504.25 141.12 54845.90 88888.00 2012-05-22 13:35:06.625 143 12504.23 141.12 54845.93 88888.00 2012-05-22 13:35:06.750 143 12504.20 141.12 54845.95 88888.00 2012-05-22 13:35:06.875 143 12504.27 141.12 54845.93 88888.00 2012-05-22 13:35:07.000 143 12504.30 141.10 54845.95 88888.00 2012-05-22 13:35:07.125 143 12504.30 141.12 54845.97 88888.00 2012-05-22 13:35:07.250 143 12504.27 141.07 54845.95 88888.00 2012-05-22 13:35:07.375 143 12504.33 141.10 54845.95 88888.00 2012-05-22 13:35:07.500 143 12504.35 141.12 54845.97 88888.00 2012-05-22 13:35:07.625 143 12504.35 141.07 54845.97 88888.00 2012-05-22 13:35:07.750 143 12504.33 141.07 54846.00 88888.00 2012-05-22 13:35:07.875 143 12504.35 141.07 54846.03 88888.00 2012-05-22 13:35:08.000 143 12504.40 141.07 54845.97 88888.00 2012-05-22 13:35:08.125 143 12504.40 141.07 54846.03 88888.00 2012-05-22 13:35:08.250 143 12504.42 141.05 54846.00 88888.00 2012-05-22 13:35:08.375 143 12504.52 141.05 54846.00 88888.00 2012-05-22 13:35:08.500 143 12504.48 141.07 54846.00 88888.00 2012-05-22 13:35:08.625 143 12504.48 141.07 54846.00 88888.00 2012-05-22 13:35:08.750 143 12504.50 141.03 54846.03 88888.00 2012-05-22 13:35:08.875 143 12504.52 141.03 54846.05 88888.00 2012-05-22 13:35:09.000 143 12504.52 141.05 54846.03 88888.00 2012-05-22 13:35:09.125 143 12504.65 141.05 54846.05 88888.00 2012-05-22 13:35:09.250 143 12504.62 141.05 54846.07 88888.00 2012-05-22 13:35:09.375 143 12504.65 141.05 54846.10 88888.00 2012-05-22 13:35:09.500 143 12504.60 141.05 54846.07 88888.00 2012-05-22 13:35:09.625 143 12504.60 141.05 54846.10 88888.00 2012-05-22 13:35:09.750 143 12504.67 141.05 54846.12 88888.00 2012-05-22 13:35:09.875 143 12504.70 141.07 54846.12 88888.00 2012-05-22 13:35:10.000 143 12504.67 141.10 54846.15 88888.00 2012-05-22 13:35:10.125 143 12504.67 141.10 54846.18 88888.00 2012-05-22 13:35:10.250 143 12504.70 141.03 54846.22 88888.00 2012-05-22 13:35:10.375 143 12504.75 141.07 54846.25 88888.00 2012-05-22 13:35:10.500 143 12504.75 141.10 54846.20 88888.00 2012-05-22 13:35:10.625 143 12504.75 141.10 54846.18 88888.00 2012-05-22 13:35:10.750 143 12504.75 141.10 54846.20 88888.00 2012-05-22 13:35:10.875 143 12504.75 141.10 54846.25 88888.00 2012-05-22 13:35:11.000 143 12504.77 141.12 54846.25 88888.00 2012-05-22 13:35:11.125 143 12504.90 141.15 54846.30 88888.00 2012-05-22 13:35:11.250 143 12504.88 141.15 54846.28 88888.00 2012-05-22 13:35:11.375 143 12504.88 141.15 54846.28 88888.00 2012-05-22 13:35:11.500 143 12504.90 141.18 54846.28 88888.00 2012-05-22 13:35:11.625 143 12504.92 141.20 54846.30 88888.00 2012-05-22 13:35:11.750 143 12504.95 141.22 54846.30 88888.00 2012-05-22 13:35:11.875 143 12504.92 141.22 54846.30 88888.00 2012-05-22 13:35:12.000 143 12505.00 141.25 54846.30 88888.00 2012-05-22 13:35:12.125 143 12505.05 141.25 54846.30 88888.00 2012-05-22 13:35:12.250 143 12505.02 141.28 54846.32 88888.00 2012-05-22 13:35:12.375 143 12505.02 141.32 54846.35 88888.00 2012-05-22 13:35:12.500 143 12505.02 141.32 54846.38 88888.00 2012-05-22 13:35:12.625 143 12505.08 141.32 54846.38 88888.00 2012-05-22 13:35:12.750 143 12505.15 141.35 54846.40 88888.00 2012-05-22 13:35:12.875 143 12505.23 141.35 54846.40 88888.00 2012-05-22 13:35:13.000 143 12505.20 141.32 54846.35 88888.00 2012-05-22 13:35:13.125 143 12505.23 141.35 54846.40 88888.00 2012-05-22 13:35:13.250 143 12505.23 141.32 54846.40 88888.00 2012-05-22 13:35:13.375 143 12505.20 141.38 54846.40 88888.00 2012-05-22 13:35:13.500 143 12505.30 141.38 54846.40 88888.00 2012-05-22 13:35:13.625 143 12505.33 141.43 54846.43 88888.00 2012-05-22 13:35:13.750 143 12505.33 141.40 54846.43 88888.00 2012-05-22 13:35:13.875 143 12505.33 141.40 54846.43 88888.00 2012-05-22 13:35:14.000 143 12505.42 141.40 54846.40 88888.00 2012-05-22 13:35:14.125 143 12505.48 141.40 54846.45 88888.00 2012-05-22 13:35:14.250 143 12505.45 141.40 54846.45 88888.00 2012-05-22 13:35:14.375 143 12505.50 141.43 54846.43 88888.00 2012-05-22 13:35:14.500 143 12505.58 141.43 54846.43 88888.00 2012-05-22 13:35:14.625 143 12505.58 141.43 54846.45 88888.00 2012-05-22 13:35:14.750 143 12505.60 141.38 54846.45 88888.00 2012-05-22 13:35:14.875 143 12505.58 141.38 54846.45 88888.00 2012-05-22 13:35:15.000 143 12505.60 141.40 54846.47 88888.00 2012-05-22 13:35:15.125 143 12505.60 141.40 54846.47 88888.00 2012-05-22 13:35:15.250 143 12505.60 141.40 54846.45 88888.00 2012-05-22 13:35:15.375 143 12505.70 141.40 54846.47 88888.00 2012-05-22 13:35:15.500 143 12505.70 141.43 54846.53 88888.00 2012-05-22 13:35:15.625 143 12505.75 141.43 54846.53 88888.00 2012-05-22 13:35:15.750 143 12505.80 141.50 54846.53 88888.00 2012-05-22 13:35:15.875 143 12505.77 141.47 54846.53 88888.00 2012-05-22 13:35:16.000 143 12505.85 141.50 54846.55 88888.00 2012-05-22 13:35:16.125 143 12505.92 141.55 54846.57 88888.00 2012-05-22 13:35:16.250 143 12505.98 141.50 54846.60 88888.00 2012-05-22 13:35:16.375 143 12505.98 141.47 54846.60 88888.00 2012-05-22 13:35:16.500 143 12505.98 141.50 54846.65 88888.00 2012-05-22 13:35:16.625 143 12506.00 141.50 54846.65 88888.00 2012-05-22 13:35:16.750 143 12506.00 141.53 54846.65 88888.00 2012-05-22 13:35:16.875 143 12505.98 141.55 54846.65 88888.00 2012-05-22 13:35:17.000 143 12505.98 141.55 54846.62 88888.00 2012-05-22 13:35:17.125 143 12506.05 141.55 54846.65 88888.00 2012-05-22 13:35:17.250 143 12506.08 141.53 54846.65 88888.00 2012-05-22 13:35:17.375 143 12506.05 141.53 54846.65 88888.00 2012-05-22 13:35:17.500 143 12506.02 141.55 54846.68 88888.00 2012-05-22 13:35:17.625 143 12506.08 141.57 54846.72 88888.00 2012-05-22 13:35:17.750 143 12506.12 141.57 54846.72 88888.00 2012-05-22 13:35:17.875 143 12506.15 141.60 54846.72 88888.00 2012-05-22 13:35:18.000 143 12506.15 141.60 54846.72 88888.00 2012-05-22 13:35:18.125 143 12506.15 141.60 54846.75 88888.00 2012-05-22 13:35:18.250 143 12506.15 141.62 54846.78 88888.00 2012-05-22 13:35:18.375 143 12506.17 141.68 54846.78 88888.00 2012-05-22 13:35:18.500 143 12506.20 141.70 54846.80 88888.00 2012-05-22 13:35:18.625 143 12506.20 141.70 54846.80 88888.00 2012-05-22 13:35:18.750 143 12506.23 141.68 54846.80 88888.00 2012-05-22 13:35:18.875 143 12506.27 141.70 54846.80 88888.00 2012-05-22 13:35:19.000 143 12506.27 141.68 54846.80 88888.00 2012-05-22 13:35:19.125 143 12506.27 141.68 54846.85 88888.00 2012-05-22 13:35:19.250 143 12506.30 141.72 54846.85 88888.00 2012-05-22 13:35:19.375 143 12506.35 141.72 54846.82 88888.00 2012-05-22 13:35:19.500 143 12506.38 141.72 54846.82 88888.00 2012-05-22 13:35:19.625 143 12506.38 141.75 54846.85 88888.00 2012-05-22 13:35:19.750 143 12506.42 141.75 54846.90 88888.00 2012-05-22 13:35:19.875 143 12506.42 141.72 54846.90 88888.00 2012-05-22 13:35:20.000 143 12506.42 141.75 54846.88 88888.00 2012-05-22 13:35:20.125 143 12506.48 141.80 54846.90 88888.00 2012-05-22 13:35:20.250 143 12506.48 141.82 54846.97 88888.00 2012-05-22 13:35:20.375 143 12506.48 141.80 54846.95 88888.00 2012-05-22 13:35:20.500 143 12506.48 141.82 54846.93 88888.00 2012-05-22 13:35:20.625 143 12506.48 141.85 54846.97 88888.00 2012-05-22 13:35:20.750 143 12506.45 141.88 54846.97 88888.00 2012-05-22 13:35:20.875 143 12506.45 141.85 54847.00 88888.00 2012-05-22 13:35:21.000 143 12506.52 141.85 54846.97 88888.00 2012-05-22 13:35:21.125 143 12506.52 141.88 54847.00 88888.00 2012-05-22 13:35:21.250 143 12506.50 141.82 54847.05 88888.00 2012-05-22 13:35:21.375 143 12506.55 141.85 54847.05 88888.00 2012-05-22 13:35:21.500 143 12506.62 141.82 54847.05 88888.00 2012-05-22 13:35:21.625 143 12506.65 141.88 54847.05 88888.00 2012-05-22 13:35:21.750 143 12506.65 141.90 54847.07 88888.00 2012-05-22 13:35:21.875 143 12506.67 141.90 54847.07 88888.00 2012-05-22 13:35:22.000 143 12506.65 141.90 54847.07 88888.00 2012-05-22 13:35:22.125 143 12506.65 141.93 54847.12 88888.00 2012-05-22 13:35:22.250 143 12506.67 141.93 54847.15 88888.00 2012-05-22 13:35:22.375 143 12506.73 141.90 54847.15 88888.00 2012-05-22 13:35:22.500 143 12506.73 141.93 54847.18 88888.00 2012-05-22 13:35:22.625 143 12506.70 141.93 54847.20 88888.00 2012-05-22 13:35:22.750 143 12506.70 141.95 54847.20 88888.00 2012-05-22 13:35:22.875 143 12506.73 141.95 54847.20 88888.00 2012-05-22 13:35:23.000 143 12506.73 141.95 54847.22 88888.00 2012-05-22 13:35:23.125 143 12506.77 141.97 54847.25 88888.00 2012-05-22 13:35:23.250 143 12506.75 141.97 54847.25 88888.00 2012-05-22 13:35:23.375 143 12506.83 142.00 54847.22 88888.00 2012-05-22 13:35:23.500 143 12506.83 141.97 54847.25 88888.00 2012-05-22 13:35:23.625 143 12506.77 141.95 54847.28 88888.00 2012-05-22 13:35:23.750 143 12506.80 142.00 54847.30 88888.00 2012-05-22 13:35:23.875 143 12506.77 142.00 54847.28 88888.00 2012-05-22 13:35:24.000 143 12506.80 141.97 54847.28 88888.00 2012-05-22 13:35:24.125 143 12506.80 142.00 54847.32 88888.00 2012-05-22 13:35:24.250 143 12506.73 142.00 54847.32 88888.00 2012-05-22 13:35:24.375 143 12506.73 142.00 54847.32 88888.00 2012-05-22 13:35:24.500 143 12506.70 142.00 54847.35 88888.00 2012-05-22 13:35:24.625 143 12506.75 142.03 54847.40 88888.00 2012-05-22 13:35:24.750 143 12506.77 142.05 54847.43 88888.00 2012-05-22 13:35:24.875 143 12506.83 142.05 54847.43 88888.00 2012-05-22 13:35:25.000 143 12506.83 142.05 54847.40 88888.00 2012-05-22 13:35:25.125 143 12506.83 142.03 54847.45 88888.00 2012-05-22 13:35:25.250 143 12506.77 141.95 54847.47 88888.00 2012-05-22 13:35:25.375 143 12506.80 141.97 54847.47 88888.00 2012-05-22 13:35:25.500 143 12506.80 141.97 54847.50 88888.00 2012-05-22 13:35:25.625 143 12506.80 142.00 54847.53 88888.00 2012-05-22 13:35:25.750 143 12506.85 142.03 54847.53 88888.00 2012-05-22 13:35:25.875 143 12506.88 142.00 54847.53 88888.00 2012-05-22 13:35:26.000 143 12506.83 141.97 54847.53 88888.00 2012-05-22 13:35:26.125 143 12506.85 142.03 54847.60 88888.00 2012-05-22 13:35:26.250 143 12506.80 141.97 54847.57 88888.00 2012-05-22 13:35:26.375 143 12506.85 141.95 54847.60 88888.00 2012-05-22 13:35:26.500 143 12506.90 142.00 54847.60 88888.00 2012-05-22 13:35:26.625 143 12506.88 142.03 54847.62 88888.00 2012-05-22 13:35:26.750 143 12506.83 142.03 54847.60 88888.00 2012-05-22 13:35:26.875 143 12506.83 142.03 54847.65 88888.00 2012-05-22 13:35:27.000 143 12506.85 142.00 54847.62 88888.00 2012-05-22 13:35:27.125 143 12506.85 142.00 54847.62 88888.00 2012-05-22 13:35:27.250 143 12506.83 142.00 54847.68 88888.00 2012-05-22 13:35:27.375 143 12506.83 142.05 54847.70 88888.00 2012-05-22 13:35:27.500 143 12506.85 142.03 54847.72 88888.00 2012-05-22 13:35:27.625 143 12506.90 142.10 54847.75 88888.00 2012-05-22 13:35:27.750 143 12506.90 142.10 54847.75 88888.00 2012-05-22 13:35:27.875 143 12506.90 142.07 54847.72 88888.00 2012-05-22 13:35:28.000 143 12506.90 142.10 54847.72 88888.00 2012-05-22 13:35:28.125 143 12506.88 142.10 54847.75 88888.00 2012-05-22 13:35:28.250 143 12506.88 142.10 54847.82 88888.00 2012-05-22 13:35:28.375 143 12506.92 142.12 54847.82 88888.00 2012-05-22 13:35:28.500 143 12506.95 142.12 54847.80 88888.00 2012-05-22 13:35:28.625 143 12506.95 142.12 54847.80 88888.00 2012-05-22 13:35:28.750 143 12506.95 142.10 54847.82 88888.00 2012-05-22 13:35:28.875 143 12506.95 142.12 54847.88 88888.00 2012-05-22 13:35:29.000 143 12506.95 142.15 54847.90 88888.00 2012-05-22 13:35:29.125 143 12507.02 142.10 54847.90 88888.00 2012-05-22 13:35:29.250 143 12507.02 142.12 54847.95 88888.00 2012-05-22 13:35:29.375 143 12507.02 142.10 54847.95 88888.00 2012-05-22 13:35:29.500 143 12507.02 142.10 54847.93 88888.00 2012-05-22 13:35:29.625 143 12507.05 142.10 54847.93 88888.00 2012-05-22 13:35:29.750 143 12507.08 142.10 54847.95 88888.00 2012-05-22 13:35:29.875 143 12507.12 142.10 54847.97 88888.00 2012-05-22 13:35:30.000 143 12507.08 142.10 54847.97 88888.00 2012-05-22 13:35:30.125 143 12507.08 142.15 54848.00 88888.00 2012-05-22 13:35:30.250 143 12507.12 142.12 54848.03 88888.00 2012-05-22 13:35:30.375 143 12507.15 142.10 54848.03 88888.00 2012-05-22 13:35:30.500 143 12507.12 142.07 54848.03 88888.00 2012-05-22 13:35:30.625 143 12507.17 142.07 54848.03 88888.00 2012-05-22 13:35:30.750 143 12507.20 142.10 54848.05 88888.00 2012-05-22 13:35:30.875 143 12507.25 142.07 54848.05 88888.00 2012-05-22 13:35:31.000 143 12507.33 142.10 54848.03 88888.00 2012-05-22 13:35:31.125 143 12507.30 142.10 54848.07 88888.00 2012-05-22 13:35:31.250 143 12507.30 142.07 54848.10 88888.00 2012-05-22 13:35:31.375 143 12507.30 142.10 54848.10 88888.00 2012-05-22 13:35:31.500 143 12507.33 142.07 54848.12 88888.00 2012-05-22 13:35:31.625 143 12507.38 142.07 54848.10 88888.00 2012-05-22 13:35:31.750 143 12507.33 142.05 54848.05 88888.00 2012-05-22 13:35:31.875 143 12507.35 142.07 54848.10 88888.00 2012-05-22 13:35:32.000 143 12507.35 142.10 54848.10 88888.00 2012-05-22 13:35:32.125 143 12507.30 142.07 54848.10 88888.00 2012-05-22 13:35:32.250 143 12507.27 142.07 54848.10 88888.00 2012-05-22 13:35:32.375 143 12507.40 142.10 54848.15 88888.00 2012-05-22 13:35:32.500 143 12507.40 142.10 54848.15 88888.00 2012-05-22 13:35:32.625 143 12507.40 142.10 54848.15 88888.00 2012-05-22 13:35:32.750 143 12507.40 142.12 54848.18 88888.00 2012-05-22 13:35:32.875 143 12507.45 142.10 54848.15 88888.00 2012-05-22 13:35:33.000 143 12507.52 142.05 54848.15 88888.00 2012-05-22 13:35:33.125 143 12507.58 142.07 54848.20 88888.00 2012-05-22 13:35:33.250 143 12507.58 142.12 54848.25 88888.00 2012-05-22 13:35:33.375 143 12507.58 142.15 54848.28 88888.00 2012-05-22 13:35:33.500 143 12507.58 142.15 54848.22 88888.00 2012-05-22 13:35:33.625 143 12507.60 142.15 54848.25 88888.00 2012-05-22 13:35:33.750 143 12507.65 142.18 54848.28 88888.00 2012-05-22 13:35:33.875 143 12507.65 142.18 54848.32 88888.00 2012-05-22 13:35:34.000 143 12507.62 142.20 54848.30 88888.00 2012-05-22 13:35:34.125 143 12507.65 142.22 54848.35 88888.00 2012-05-22 13:35:34.250 143 12507.65 142.25 54848.35 88888.00 2012-05-22 13:35:34.375 143 12507.67 142.28 54848.38 88888.00 2012-05-22 13:35:34.500 143 12507.65 142.25 54848.38 88888.00 2012-05-22 13:35:34.625 143 12507.73 142.25 54848.38 88888.00 2012-05-22 13:35:34.750 143 12507.77 142.22 54848.38 88888.00 2012-05-22 13:35:34.875 143 12507.83 142.22 54848.35 88888.00 2012-05-22 13:35:35.000 143 12507.88 142.25 54848.35 88888.00 2012-05-22 13:35:35.125 143 12507.95 142.28 54848.38 88888.00 2012-05-22 13:35:35.250 143 12507.92 142.28 54848.40 88888.00 2012-05-22 13:35:35.375 143 12507.98 142.28 54848.38 88888.00 2012-05-22 13:35:35.500 143 12508.02 142.30 54848.40 88888.00 2012-05-22 13:35:35.625 143 12508.05 142.30 54848.43 88888.00 2012-05-22 13:35:35.750 143 12508.08 142.30 54848.43 88888.00 2012-05-22 13:35:35.875 143 12508.05 142.28 54848.43 88888.00 2012-05-22 13:35:36.000 143 12508.08 142.28 54848.45 88888.00 2012-05-22 13:35:36.125 143 12508.12 142.28 54848.45 88888.00 2012-05-22 13:35:36.250 143 12508.08 142.30 54848.47 88888.00 2012-05-22 13:35:36.375 143 12508.08 142.35 54848.47 88888.00 2012-05-22 13:35:36.500 143 12508.08 142.30 54848.50 88888.00 2012-05-22 13:35:36.625 143 12508.10 142.30 54848.47 88888.00 2012-05-22 13:35:36.750 143 12508.17 142.28 54848.47 88888.00 2012-05-22 13:35:36.875 143 12508.23 142.28 54848.50 88888.00 2012-05-22 13:35:37.000 143 12508.15 142.30 54848.53 88888.00 2012-05-22 13:35:37.125 143 12508.20 142.32 54848.55 88888.00 2012-05-22 13:35:37.250 143 12508.25 142.32 54848.55 88888.00 2012-05-22 13:35:37.375 143 12508.38 142.32 54848.55 88888.00 2012-05-22 13:35:37.500 143 12508.38 142.35 54848.55 88888.00 2012-05-22 13:35:37.625 143 12508.38 142.35 54848.53 88888.00 2012-05-22 13:35:37.750 143 12508.35 142.32 54848.55 88888.00 2012-05-22 13:35:37.875 143 12508.33 142.32 54848.55 88888.00 2012-05-22 13:35:38.000 143 12508.38 142.32 54848.57 88888.00 2012-05-22 13:35:38.125 143 12508.35 142.28 54848.60 88888.00 2012-05-22 13:35:38.250 143 12508.35 142.28 54848.60 88888.00 2012-05-22 13:35:38.375 143 12508.38 142.30 54848.57 88888.00 2012-05-22 13:35:38.500 143 12508.42 142.30 54848.57 88888.00 2012-05-22 13:35:38.625 143 12508.48 142.28 54848.60 88888.00 2012-05-22 13:35:38.750 143 12508.50 142.25 54848.62 88888.00 2012-05-22 13:35:38.875 143 12508.50 142.28 54848.65 88888.00 2012-05-22 13:35:39.000 143 12508.50 142.30 54848.68 88888.00 2012-05-22 13:35:39.125 143 12508.50 142.30 54848.68 88888.00 2012-05-22 13:35:39.250 143 12508.45 142.32 54848.70 88888.00 2012-05-22 13:35:39.375 143 12508.52 142.32 54848.70 88888.00 2012-05-22 13:35:39.500 143 12508.58 142.32 54848.72 88888.00 2012-05-22 13:35:39.625 143 12508.60 142.30 54848.75 88888.00 2012-05-22 13:35:39.750 143 12508.58 142.30 54848.75 88888.00 2012-05-22 13:35:39.875 143 12508.60 142.30 54848.78 88888.00 2012-05-22 13:35:40.000 143 12508.62 142.30 54848.80 88888.00 2012-05-22 13:35:40.125 143 12508.62 142.30 54848.80 88888.00 2012-05-22 13:35:40.250 143 12508.65 142.28 54848.78 88888.00 2012-05-22 13:35:40.375 143 12508.70 142.30 54848.78 88888.00 2012-05-22 13:35:40.500 143 12508.65 142.32 54848.80 88888.00 2012-05-22 13:35:40.625 143 12508.70 142.32 54848.78 88888.00 2012-05-22 13:35:40.750 143 12508.75 142.32 54848.85 88888.00 2012-05-22 13:35:40.875 143 12508.77 142.32 54848.85 88888.00 2012-05-22 13:35:41.000 143 12508.77 142.30 54848.85 88888.00 2012-05-22 13:35:41.125 143 12508.75 142.30 54848.82 88888.00 2012-05-22 13:35:41.250 143 12508.75 142.25 54848.85 88888.00 2012-05-22 13:35:41.375 143 12508.80 142.32 54848.85 88888.00 2012-05-22 13:35:41.500 143 12508.85 142.32 54848.90 88888.00 2012-05-22 13:35:41.625 143 12508.88 142.32 54848.90 88888.00 2012-05-22 13:35:41.750 143 12508.88 142.32 54848.93 88888.00 2012-05-22 13:35:41.875 143 12508.92 142.28 54848.93 88888.00 2012-05-22 13:35:42.000 143 12508.98 142.28 54848.90 88888.00 2012-05-22 13:35:42.125 143 12508.95 142.30 54848.90 88888.00 2012-05-22 13:35:42.250 143 12508.90 142.35 54848.95 88888.00 2012-05-22 13:35:42.375 143 12508.92 142.35 54848.93 88888.00 2012-05-22 13:35:42.500 143 12509.00 142.32 54848.95 88888.00 2012-05-22 13:35:42.625 143 12509.02 142.32 54848.97 88888.00 2012-05-22 13:35:42.750 143 12509.05 142.38 54849.00 88888.00 2012-05-22 13:35:42.875 143 12509.05 142.40 54849.03 88888.00 2012-05-22 13:35:43.000 143 12509.05 142.38 54849.00 88888.00 2012-05-22 13:35:43.125 143 12509.05 142.38 54849.00 88888.00 2012-05-22 13:35:43.250 143 12509.02 142.35 54849.00 88888.00 2012-05-22 13:35:43.375 143 12509.08 142.40 54849.05 88888.00 2012-05-22 13:35:43.500 143 12509.10 142.43 54849.05 88888.00 2012-05-22 13:35:43.625 143 12509.08 142.38 54849.03 88888.00 2012-05-22 13:35:43.750 143 12509.12 142.38 54849.00 88888.00 2012-05-22 13:35:43.875 143 12509.10 142.38 54849.00 88888.00 2012-05-22 13:35:44.000 143 12509.15 142.43 54849.05 88888.00 2012-05-22 13:35:44.125 143 12509.12 142.43 54849.07 88888.00 2012-05-22 13:35:44.250 143 12509.08 142.40 54849.07 88888.00 2012-05-22 13:35:44.375 143 12509.05 142.40 54849.07 88888.00 2012-05-22 13:35:44.500 143 12509.15 142.43 54849.07 88888.00 2012-05-22 13:35:44.625 143 12509.20 142.45 54849.12 88888.00 2012-05-22 13:35:44.750 143 12509.20 142.47 54849.15 88888.00 2012-05-22 13:35:44.875 143 12509.17 142.45 54849.15 88888.00 2012-05-22 13:35:45.000 143 12509.15 142.47 54849.15 88888.00 2012-05-22 13:35:45.125 143 12509.17 142.50 54849.20 88888.00 2012-05-22 13:35:45.250 143 12509.17 142.47 54849.22 88888.00 2012-05-22 13:35:45.375 143 12509.17 142.47 54849.22 88888.00 2012-05-22 13:35:45.500 143 12509.17 142.47 54849.25 88888.00 2012-05-22 13:35:45.625 143 12509.25 142.53 54849.28 88888.00 2012-05-22 13:35:45.750 143 12509.20 142.47 54849.25 88888.00 2012-05-22 13:35:45.875 143 12509.15 142.47 54849.28 88888.00 2012-05-22 13:35:46.000 143 12509.17 142.47 54849.30 88888.00 2012-05-22 13:35:46.125 143 12509.20 142.47 54849.30 88888.00 2012-05-22 13:35:46.250 143 12509.17 142.45 54849.30 88888.00 2012-05-22 13:35:46.375 143 12509.15 142.50 54849.30 88888.00 2012-05-22 13:35:46.500 143 12509.17 142.53 54849.38 88888.00 2012-05-22 13:35:46.625 143 12509.20 142.55 54849.38 88888.00 2012-05-22 13:35:46.750 143 12509.20 142.53 54849.38 88888.00 2012-05-22 13:35:46.875 143 12509.23 142.47 54849.38 88888.00 2012-05-22 13:35:47.000 143 12509.23 142.47 54849.38 88888.00 2012-05-22 13:35:47.125 143 12509.20 142.47 54849.40 88888.00 2012-05-22 13:35:47.250 143 12509.15 142.47 54849.43 88888.00 2012-05-22 13:35:47.375 143 12509.20 142.50 54849.43 88888.00 2012-05-22 13:35:47.500 143 12509.25 142.53 54849.45 88888.00 2012-05-22 13:35:47.625 143 12509.23 142.50 54849.45 88888.00 2012-05-22 13:35:47.750 143 12509.23 142.53 54849.47 88888.00 2012-05-22 13:35:47.875 143 12509.23 142.53 54849.50 88888.00 2012-05-22 13:35:48.000 143 12509.23 142.50 54849.50 88888.00 2012-05-22 13:35:48.125 143 12509.20 142.50 54849.50 88888.00 2012-05-22 13:35:48.250 143 12509.17 142.50 54849.53 88888.00 2012-05-22 13:35:48.375 143 12509.17 142.55 54849.53 88888.00 2012-05-22 13:35:48.500 143 12509.20 142.53 54849.55 88888.00 2012-05-22 13:35:48.625 143 12509.25 142.55 54849.57 88888.00 2012-05-22 13:35:48.750 143 12509.25 142.55 54849.57 88888.00 2012-05-22 13:35:48.875 143 12509.23 142.53 54849.57 88888.00 2012-05-22 13:35:49.000 143 12509.27 142.50 54849.57 88888.00 2012-05-22 13:35:49.125 143 12509.27 142.53 54849.60 88888.00 2012-05-22 13:35:49.250 143 12509.25 142.57 54849.65 88888.00 2012-05-22 13:35:49.375 143 12509.30 142.60 54849.65 88888.00 2012-05-22 13:35:49.500 143 12509.30 142.60 54849.65 88888.00 2012-05-22 13:35:49.625 143 12509.25 142.57 54849.62 88888.00 2012-05-22 13:35:49.750 143 12509.27 142.57 54849.65 88888.00 2012-05-22 13:35:49.875 143 12509.25 142.62 54849.65 88888.00 2012-05-22 13:35:50.000 143 12509.30 142.65 54849.65 88888.00 2012-05-22 13:35:50.125 143 12509.30 142.60 54849.65 88888.00 2012-05-22 13:35:50.250 143 12509.27 142.60 54849.65 88888.00 2012-05-22 13:35:50.375 143 12509.25 142.68 54849.68 88888.00 2012-05-22 13:35:50.500 143 12509.25 142.68 54849.70 88888.00 2012-05-22 13:35:50.625 143 12509.35 142.70 54849.72 88888.00 2012-05-22 13:35:50.750 143 12509.45 142.72 54849.75 88888.00 2012-05-22 13:35:50.875 143 12509.40 142.72 54849.75 88888.00 2012-05-22 13:35:51.000 143 12509.38 142.72 54849.78 88888.00 2012-05-22 13:35:51.125 143 12509.33 142.75 54849.78 88888.00 2012-05-22 13:35:51.250 143 12509.38 142.72 54849.78 88888.00 2012-05-22 13:35:51.375 143 12509.45 142.75 54849.80 88888.00 2012-05-22 13:35:51.500 143 12509.48 142.75 54849.78 88888.00 2012-05-22 13:35:51.625 143 12509.50 142.78 54849.80 88888.00 2012-05-22 13:35:51.750 143 12509.52 142.80 54849.80 88888.00 2012-05-22 13:35:51.875 143 12509.55 142.85 54849.82 88888.00 2012-05-22 13:35:52.000 143 12509.60 142.90 54849.85 88888.00 2012-05-22 13:35:52.125 143 12509.58 142.95 54849.90 88888.00 2012-05-22 13:35:52.250 143 12509.55 142.95 54849.88 88888.00 2012-05-22 13:35:52.375 143 12509.58 142.95 54849.88 88888.00 2012-05-22 13:35:52.500 143 12509.60 142.95 54849.88 88888.00 2012-05-22 13:35:52.625 143 12509.65 142.97 54849.90 88888.00 2012-05-22 13:35:52.750 143 12509.67 143.00 54849.88 88888.00 2012-05-22 13:35:52.875 143 12509.60 143.03 54849.93 88888.00 2012-05-22 13:35:53.000 143 12509.62 143.03 54849.93 88888.00 2012-05-22 13:35:53.125 143 12509.62 143.05 54849.90 88888.00 2012-05-22 13:35:53.250 143 12509.67 143.07 54849.95 88888.00 2012-05-22 13:35:53.375 143 12509.83 143.10 54849.95 88888.00 2012-05-22 13:35:53.500 143 12509.77 143.10 54849.93 88888.00 2012-05-22 13:35:53.625 143 12509.75 143.12 54849.95 88888.00 2012-05-22 13:35:53.750 143 12509.80 143.15 54849.97 88888.00 2012-05-22 13:35:53.875 143 12509.83 143.15 54849.97 88888.00 2012-05-22 13:35:54.000 143 12509.77 143.15 54849.97 88888.00 2012-05-22 13:35:54.125 143 12509.77 143.18 54850.00 88888.00 2012-05-22 13:35:54.250 143 12509.85 143.22 54850.03 88888.00 2012-05-22 13:35:54.375 143 12509.95 143.22 54849.97 88888.00 2012-05-22 13:35:54.500 143 12509.92 143.22 54850.00 88888.00 2012-05-22 13:35:54.625 143 12509.98 143.25 54850.03 88888.00 2012-05-22 13:35:54.750 143 12509.98 143.28 54850.05 88888.00 2012-05-22 13:35:54.875 143 12510.02 143.30 54850.03 88888.00 2012-05-22 13:35:55.000 143 12510.02 143.32 54850.00 88888.00 2012-05-22 13:35:55.125 143 12510.02 143.32 54850.03 88888.00 2012-05-22 13:35:55.250 143 12510.02 143.30 54850.07 88888.00 2012-05-22 13:35:55.375 143 12510.10 143.35 54850.07 88888.00 2012-05-22 13:35:55.500 143 12510.12 143.40 54850.07 88888.00 2012-05-22 13:35:55.625 143 12510.15 143.32 54850.07 88888.00 2012-05-22 13:35:55.750 143 12510.12 143.35 54850.05 88888.00 2012-05-22 13:35:55.875 143 12510.12 143.32 54850.05 88888.00 2012-05-22 13:35:56.000 143 12510.15 143.32 54850.05 88888.00 2012-05-22 13:35:56.125 143 12510.23 143.38 54850.07 88888.00 2012-05-22 13:35:56.250 143 12510.23 143.35 54850.07 88888.00 2012-05-22 13:35:56.375 143 12510.30 143.40 54850.07 88888.00 2012-05-22 13:35:56.500 143 12510.33 143.38 54850.07 88888.00 2012-05-22 13:35:56.625 143 12510.33 143.40 54850.10 88888.00 2012-05-22 13:35:56.750 143 12510.35 143.43 54850.12 88888.00 2012-05-22 13:35:56.875 143 12510.35 143.43 54850.12 88888.00 2012-05-22 13:35:57.000 143 12510.38 143.43 54850.12 88888.00 2012-05-22 13:35:57.125 143 12510.42 143.43 54850.12 88888.00 2012-05-22 13:35:57.250 143 12510.45 143.43 54850.15 88888.00 2012-05-22 13:35:57.375 143 12510.48 143.40 54850.12 88888.00 2012-05-22 13:35:57.500 143 12510.50 143.40 54850.15 88888.00 2012-05-22 13:35:57.625 143 12510.52 143.45 54850.15 88888.00 2012-05-22 13:35:57.750 143 12510.58 143.50 54850.18 88888.00 2012-05-22 13:35:57.875 143 12510.60 143.53 54850.20 88888.00 2012-05-22 13:35:58.000 143 12510.58 143.53 54850.20 88888.00 2012-05-22 13:35:58.125 143 12510.62 143.55 54850.22 88888.00 2012-05-22 13:35:58.250 143 12510.62 143.55 54850.25 88888.00 2012-05-22 13:35:58.375 143 12510.65 143.57 54850.25 88888.00 2012-05-22 13:35:58.500 143 12510.73 143.57 54850.25 88888.00 2012-05-22 13:35:58.625 143 12510.73 143.57 54850.25 88888.00 2012-05-22 13:35:58.750 143 12510.77 143.57 54850.25 88888.00 2012-05-22 13:35:58.875 143 12510.83 143.62 54850.25 88888.00 2012-05-22 13:35:59.000 143 12510.83 143.62 54850.28 88888.00 2012-05-22 13:35:59.125 143 12510.85 143.62 54850.32 88888.00 2012-05-22 13:35:59.250 143 12510.83 143.60 54850.32 88888.00 2012-05-22 13:35:59.375 143 12510.85 143.60 54850.32 88888.00 2012-05-22 13:35:59.500 143 12510.90 143.65 54850.32 88888.00 2012-05-22 13:35:59.625 143 12510.92 143.68 54850.32 88888.00 2012-05-22 13:35:59.750 143 12510.95 143.68 54850.32 88888.00 2012-05-22 13:35:59.875 143 12510.92 143.72 54850.32 88888.00 2012-05-22 13:36:00.000 143 12510.98 143.75 54850.32 88888.00 2012-05-22 13:36:00.125 143 12511.05 143.75 54850.35 88888.00 2012-05-22 13:36:00.250 143 12511.10 143.78 54850.35 88888.00 2012-05-22 13:36:00.375 143 12511.08 143.75 54850.32 88888.00 2012-05-22 13:36:00.500 143 12511.08 143.78 54850.35 88888.00 2012-05-22 13:36:00.625 143 12511.12 143.78 54850.35 88888.00 2012-05-22 13:36:00.750 143 12511.20 143.82 54850.38 88888.00 2012-05-22 13:36:00.875 143 12511.20 143.85 54850.38 88888.00 2012-05-22 13:36:01.000 143 12511.27 143.85 54850.35 88888.00 2012-05-22 13:36:01.125 143 12511.27 143.82 54850.38 88888.00 2012-05-22 13:36:01.250 143 12511.25 143.82 54850.40 88888.00 2012-05-22 13:36:01.375 143 12511.35 143.90 54850.40 88888.00 2012-05-22 13:36:01.500 143 12511.40 143.93 54850.40 88888.00 2012-05-22 13:36:01.625 143 12511.40 143.93 54850.40 88888.00 2012-05-22 13:36:01.750 143 12511.45 143.90 54850.40 88888.00 2012-05-22 13:36:01.875 143 12511.42 143.95 54850.43 88888.00 2012-05-22 13:36:02.000 143 12511.40 143.95 54850.43 88888.00 2012-05-22 13:36:02.125 143 12511.45 143.95 54850.43 88888.00 2012-05-22 13:36:02.250 143 12511.45 143.97 54850.43 88888.00 2012-05-22 13:36:02.375 143 12511.52 144.00 54850.40 88888.00 2012-05-22 13:36:02.500 143 12511.55 144.00 54850.43 88888.00 2012-05-22 13:36:02.625 143 12511.60 144.03 54850.43 88888.00 2012-05-22 13:36:02.750 143 12511.67 144.03 54850.45 88888.00 2012-05-22 13:36:02.875 143 12511.70 144.03 54850.45 88888.00 2012-05-22 13:36:03.000 143 12511.73 144.05 54850.45 88888.00 2012-05-22 13:36:03.125 143 12511.70 144.07 54850.47 88888.00 2012-05-22 13:36:03.250 143 12511.70 144.07 54850.47 88888.00 2012-05-22 13:36:03.375 143 12511.75 144.07 54850.47 88888.00 2012-05-22 13:36:03.500 143 12511.80 144.07 54850.50 88888.00 2012-05-22 13:36:03.625 143 12511.77 144.05 54850.50 88888.00 2012-05-22 13:36:03.750 143 12511.80 144.07 54850.53 88888.00 2012-05-22 13:36:03.875 143 12511.85 144.10 54850.53 88888.00 2012-05-22 13:36:04.000 143 12511.90 144.10 54850.50 88888.00 2012-05-22 13:36:04.125 143 12511.98 144.10 54850.53 88888.00 2012-05-22 13:36:04.250 143 12511.95 144.07 54850.57 88888.00 2012-05-22 13:36:04.375 143 12511.92 144.10 54850.55 88888.00 2012-05-22 13:36:04.500 143 12511.98 144.10 54850.57 88888.00 2012-05-22 13:36:04.625 143 12512.05 144.12 54850.60 88888.00 2012-05-22 13:36:04.750 143 12512.08 144.15 54850.62 88888.00 2012-05-22 13:36:04.875 143 12512.08 144.15 54850.62 88888.00 2012-05-22 13:36:05.000 143 12512.10 144.15 54850.62 88888.00 2012-05-22 13:36:05.125 143 12512.08 144.12 54850.65 88888.00 2012-05-22 13:36:05.250 143 12512.05 144.12 54850.65 88888.00 2012-05-22 13:36:05.375 143 12512.05 144.15 54850.65 88888.00 2012-05-22 13:36:05.500 143 12512.05 144.15 54850.68 88888.00 2012-05-22 13:36:05.625 143 12512.05 144.12 54850.68 88888.00 2012-05-22 13:36:05.750 143 12512.10 144.15 54850.72 88888.00 2012-05-22 13:36:05.875 143 12512.12 144.18 54850.75 88888.00 2012-05-22 13:36:06.000 143 12512.17 144.15 54850.78 88888.00 2012-05-22 13:36:06.125 143 12512.15 144.12 54850.80 88888.00 2012-05-22 13:36:06.250 143 12512.15 144.12 54850.78 88888.00 2012-05-22 13:36:06.375 143 12512.23 144.12 54850.75 88888.00 2012-05-22 13:36:06.500 143 12512.27 144.12 54850.75 88888.00 2012-05-22 13:36:06.625 143 12512.27 144.15 54850.78 88888.00 2012-05-22 13:36:06.750 143 12512.27 144.18 54850.82 88888.00 2012-05-22 13:36:06.875 143 12512.30 144.12 54850.80 88888.00 2012-05-22 13:36:07.000 143 12512.40 144.12 54850.78 88888.00 2012-05-22 13:36:07.125 143 12512.42 144.15 54850.82 88888.00 2012-05-22 13:36:07.250 143 12512.38 144.10 54850.88 88888.00 2012-05-22 13:36:07.375 143 12512.40 144.12 54850.88 88888.00 2012-05-22 13:36:07.500 143 12512.45 144.12 54850.93 88888.00 2012-05-22 13:36:07.625 143 12512.48 144.10 54850.90 88888.00 2012-05-22 13:36:07.750 143 12512.45 144.10 54850.88 88888.00 2012-05-22 13:36:07.875 143 12512.45 144.10 54850.93 88888.00 2012-05-22 13:36:08.000 143 12512.50 144.10 54850.93 88888.00 2012-05-22 13:36:08.125 143 12512.55 144.10 54850.97 88888.00 2012-05-22 13:36:08.250 143 12512.60 144.07 54850.97 88888.00 2012-05-22 13:36:08.375 143 12512.62 144.10 54851.00 88888.00 2012-05-22 13:36:08.500 143 12512.55 144.07 54850.97 88888.00 2012-05-22 13:36:08.625 143 12512.58 144.10 54850.97 88888.00 2012-05-22 13:36:08.750 143 12512.65 144.07 54851.00 88888.00 2012-05-22 13:36:08.875 143 12512.70 144.07 54851.05 88888.00 2012-05-22 13:36:09.000 143 12512.73 144.07 54851.03 88888.00 2012-05-22 13:36:09.125 143 12512.70 144.05 54851.05 88888.00 2012-05-22 13:36:09.250 143 12512.75 144.05 54851.10 88888.00 2012-05-22 13:36:09.375 143 12512.80 144.05 54851.12 88888.00 2012-05-22 13:36:09.500 143 12512.80 144.07 54851.10 88888.00 2012-05-22 13:36:09.625 143 12512.83 144.07 54851.12 88888.00 2012-05-22 13:36:09.750 143 12512.83 144.07 54851.15 88888.00 2012-05-22 13:36:09.875 143 12512.80 144.10 54851.18 88888.00 2012-05-22 13:36:10.000 143 12512.80 144.05 54851.15 88888.00 2012-05-22 13:36:10.125 143 12512.85 144.07 54851.15 88888.00 2012-05-22 13:36:10.250 143 12512.85 144.07 54851.20 88888.00 2012-05-22 13:36:10.375 143 12512.92 144.10 54851.20 88888.00 2012-05-22 13:36:10.500 143 12513.00 144.15 54851.22 88888.00 2012-05-22 13:36:10.625 143 12513.08 144.12 54851.22 88888.00 2012-05-22 13:36:10.750 143 12513.12 144.07 54851.22 88888.00 2012-05-22 13:36:10.875 143 12513.17 144.12 54851.25 88888.00 2012-05-22 13:36:11.000 143 12513.15 144.15 54851.22 88888.00 2012-05-22 13:36:11.125 143 12513.08 144.15 54851.25 88888.00 2012-05-22 13:36:11.250 143 12513.10 144.15 54851.28 88888.00 2012-05-22 13:36:11.375 143 12513.17 144.15 54851.28 88888.00 2012-05-22 13:36:11.500 143 12513.20 144.12 54851.28 88888.00 2012-05-22 13:36:11.625 143 12513.25 144.12 54851.30 88888.00 2012-05-22 13:36:11.750 143 12513.27 144.18 54851.32 88888.00 2012-05-22 13:36:11.875 143 12513.30 144.18 54851.35 88888.00 2012-05-22 13:36:12.000 143 12513.27 144.15 54851.32 88888.00 2012-05-22 13:36:12.125 143 12513.30 144.15 54851.32 88888.00 2012-05-22 13:36:12.250 143 12513.35 144.18 54851.35 88888.00 2012-05-22 13:36:12.375 143 12513.38 144.20 54851.35 88888.00 2012-05-22 13:36:12.500 143 12513.40 144.18 54851.35 88888.00 2012-05-22 13:36:12.625 143 12513.48 144.20 54851.40 88888.00 2012-05-22 13:36:12.750 143 12513.50 144.22 54851.43 88888.00 2012-05-22 13:36:12.875 143 12513.50 144.22 54851.47 88888.00 2012-05-22 13:36:13.000 143 12513.48 144.25 54851.45 88888.00 2012-05-22 13:36:13.125 143 12513.42 144.28 54851.50 88888.00 2012-05-22 13:36:13.250 143 12513.42 144.30 54851.53 88888.00 2012-05-22 13:36:13.375 143 12513.50 144.30 54851.47 88888.00 2012-05-22 13:36:13.500 143 12513.50 144.28 54851.50 88888.00 2012-05-22 13:36:13.625 143 12513.52 144.28 54851.55 88888.00 2012-05-22 13:36:13.750 143 12513.60 144.35 54851.55 88888.00 2012-05-22 13:36:13.875 143 12513.65 144.38 54851.55 88888.00 2012-05-22 13:36:14.000 143 12513.65 144.40 54851.53 88888.00 2012-05-22 13:36:14.125 143 12513.65 144.35 54851.53 88888.00 2012-05-22 13:36:14.250 143 12513.65 144.32 54851.55 88888.00 2012-05-22 13:36:14.375 143 12513.73 144.32 54851.55 88888.00 2012-05-22 13:36:14.500 143 12513.75 144.38 54851.57 88888.00 2012-05-22 13:36:14.625 143 12513.73 144.38 54851.60 88888.00 2012-05-22 13:36:14.750 143 12513.70 144.38 54851.60 88888.00 2012-05-22 13:36:14.875 143 12513.73 144.40 54851.62 88888.00 2012-05-22 13:36:15.000 143 12513.75 144.45 54851.65 88888.00 2012-05-22 13:36:15.125 143 12513.75 144.43 54851.68 88888.00 2012-05-22 13:36:15.250 143 12513.75 144.40 54851.70 88888.00 2012-05-22 13:36:15.375 143 12513.75 144.43 54851.68 88888.00 2012-05-22 13:36:15.500 143 12513.77 144.47 54851.70 88888.00 2012-05-22 13:36:15.625 143 12513.75 144.47 54851.70 88888.00 2012-05-22 13:36:15.750 143 12513.67 144.47 54851.75 88888.00 2012-05-22 13:36:15.875 143 12513.75 144.47 54851.78 88888.00 2012-05-22 13:36:16.000 143 12513.80 144.47 54851.78 88888.00 2012-05-22 13:36:16.125 143 12513.83 144.50 54851.80 88888.00 2012-05-22 13:36:16.250 143 12513.88 144.50 54851.82 88888.00 2012-05-22 13:36:16.375 143 12513.90 144.50 54851.82 88888.00 2012-05-22 13:36:16.500 143 12513.88 144.47 54851.85 88888.00 2012-05-22 13:36:16.625 143 12513.95 144.45 54851.88 88888.00 2012-05-22 13:36:16.750 143 12514.00 144.47 54851.88 88888.00 2012-05-22 13:36:16.875 143 12514.00 144.47 54851.88 88888.00 2012-05-22 13:36:17.000 143 12514.08 144.47 54851.88 88888.00 2012-05-22 13:36:17.125 143 12514.12 144.50 54851.93 88888.00 2012-05-22 13:36:17.250 143 12514.00 144.50 54851.95 88888.00 2012-05-22 13:36:17.375 143 12514.00 144.45 54851.95 88888.00 2012-05-22 13:36:17.500 143 12514.00 144.45 54851.95 88888.00 2012-05-22 13:36:17.625 143 12514.00 144.45 54851.95 88888.00 2012-05-22 13:36:17.750 143 12514.05 144.45 54851.95 88888.00 2012-05-22 13:36:17.875 143 12514.10 144.45 54851.97 88888.00 2012-05-22 13:36:18.000 143 12514.10 144.47 54852.00 88888.00 2012-05-22 13:36:18.125 143 12514.08 144.50 54852.03 88888.00 2012-05-22 13:36:18.250 143 12514.08 144.47 54852.05 88888.00 2012-05-22 13:36:18.375 143 12514.08 144.47 54852.05 88888.00 2012-05-22 13:36:18.500 143 12514.02 144.47 54852.05 88888.00 2012-05-22 13:36:18.625 143 12514.02 144.47 54852.05 88888.00 2012-05-22 13:36:18.750 143 12514.12 144.47 54852.05 88888.00 2012-05-22 13:36:18.875 143 12514.20 144.47 54852.07 88888.00 2012-05-22 13:36:19.000 143 12514.20 144.50 54852.03 88888.00 2012-05-22 13:36:19.125 143 12514.17 144.53 54852.12 88888.00 2012-05-22 13:36:19.250 143 12514.17 144.50 54852.12 88888.00 2012-05-22 13:36:19.375 143 12514.15 144.47 54852.12 88888.00 2012-05-22 13:36:19.500 143 12514.17 144.50 54852.12 88888.00 2012-05-22 13:36:19.625 143 12514.27 144.50 54852.18 88888.00 2012-05-22 13:36:19.750 143 12514.33 144.53 54852.15 88888.00 2012-05-22 13:36:19.875 143 12514.30 144.50 54852.18 88888.00 2012-05-22 13:36:20.000 143 12514.30 144.53 54852.20 88888.00 2012-05-22 13:36:20.125 143 12514.33 144.53 54852.22 88888.00 2012-05-22 13:36:20.250 143 12514.35 144.50 54852.22 88888.00 2012-05-22 13:36:20.375 143 12514.42 144.53 54852.22 88888.00 2012-05-22 13:36:20.500 143 12514.42 144.53 54852.25 88888.00 2012-05-22 13:36:20.625 143 12514.40 144.55 54852.25 88888.00 2012-05-22 13:36:20.750 143 12514.40 144.53 54852.28 88888.00 2012-05-22 13:36:20.875 143 12514.40 144.50 54852.25 88888.00 2012-05-22 13:36:21.000 143 12514.40 144.50 54852.28 88888.00 2012-05-22 13:36:21.125 143 12514.38 144.53 54852.30 88888.00 2012-05-22 13:36:21.250 143 12514.35 144.53 54852.32 88888.00 2012-05-22 13:36:21.375 143 12514.40 144.53 54852.35 88888.00 2012-05-22 13:36:21.500 143 12514.38 144.47 54852.35 88888.00 2012-05-22 13:36:21.625 143 12514.35 144.50 54852.40 88888.00 2012-05-22 13:36:21.750 143 12514.40 144.57 54852.43 88888.00 2012-05-22 13:36:21.875 143 12514.48 144.53 54852.40 88888.00 2012-05-22 13:36:22.000 143 12514.50 144.53 54852.40 88888.00 2012-05-22 13:36:22.125 143 12514.48 144.55 54852.45 88888.00 2012-05-22 13:36:22.250 143 12514.42 144.55 54852.47 88888.00 2012-05-22 13:36:22.375 143 12514.42 144.57 54852.50 88888.00 2012-05-22 13:36:22.500 143 12514.45 144.55 54852.47 88888.00 2012-05-22 13:36:22.625 143 12514.55 144.55 54852.53 88888.00 2012-05-22 13:36:22.750 143 12514.58 144.60 54852.57 88888.00 2012-05-22 13:36:22.875 143 12514.58 144.57 54852.57 88888.00 2012-05-22 13:36:23.000 143 12514.52 144.55 54852.55 88888.00 2012-05-22 13:36:23.125 143 12514.58 144.53 54852.57 88888.00 2012-05-22 13:36:23.250 143 12514.55 144.47 54852.60 88888.00 2012-05-22 13:36:23.375 143 12514.55 144.50 54852.62 88888.00 2012-05-22 13:36:23.500 143 12514.52 144.47 54852.62 88888.00 2012-05-22 13:36:23.625 143 12514.52 144.47 54852.65 88888.00 2012-05-22 13:36:23.750 143 12514.55 144.53 54852.70 88888.00 2012-05-22 13:36:23.875 143 12514.52 144.50 54852.72 88888.00 2012-05-22 13:36:24.000 143 12514.50 144.47 54852.70 88888.00 2012-05-22 13:36:24.125 143 12514.52 144.47 54852.75 88888.00 2012-05-22 13:36:24.250 143 12514.52 144.50 54852.78 88888.00 2012-05-22 13:36:24.375 143 12514.58 144.55 54852.80 88888.00 2012-05-22 13:36:24.500 143 12514.55 144.53 54852.80 88888.00 2012-05-22 13:36:24.625 143 12514.50 144.47 54852.80 88888.00 2012-05-22 13:36:24.750 143 12514.45 144.45 54852.80 88888.00 2012-05-22 13:36:24.875 143 12514.48 144.45 54852.82 88888.00 2012-05-22 13:36:25.000 143 12514.50 144.45 54852.82 88888.00 2012-05-22 13:36:25.125 143 12514.52 144.45 54852.88 88888.00 2012-05-22 13:36:25.250 143 12514.52 144.43 54852.93 88888.00 2012-05-22 13:36:25.375 143 12514.50 144.40 54852.93 88888.00 2012-05-22 13:36:25.500 143 12514.48 144.40 54852.93 88888.00 2012-05-22 13:36:25.625 143 12514.42 144.38 54852.93 88888.00 2012-05-22 13:36:25.750 143 12514.40 144.32 54852.93 88888.00 2012-05-22 13:36:25.875 143 12514.50 144.35 54852.95 88888.00 2012-05-22 13:36:26.000 143 12514.55 144.35 54852.93 88888.00 2012-05-22 13:36:26.125 143 12514.58 144.32 54852.95 88888.00 2012-05-22 13:36:26.250 143 12514.55 144.32 54853.03 88888.00 2012-05-22 13:36:26.375 143 12514.62 144.35 54853.05 88888.00 2012-05-22 13:36:26.500 143 12514.62 144.32 54853.05 88888.00 2012-05-22 13:36:26.625 143 12514.60 144.32 54853.03 88888.00 2012-05-22 13:36:26.750 143 12514.52 144.30 54853.05 88888.00 2012-05-22 13:36:26.875 143 12514.58 144.30 54853.07 88888.00 2012-05-22 13:36:27.000 143 12514.60 144.30 54853.05 88888.00 2012-05-22 13:36:27.125 143 12514.58 144.30 54853.10 88888.00 2012-05-22 13:36:27.250 143 12514.55 144.28 54853.12 88888.00 2012-05-22 13:36:27.375 143 12514.60 144.30 54853.12 88888.00 2012-05-22 13:36:27.500 143 12514.58 144.30 54853.15 88888.00 2012-05-22 13:36:27.625 143 12514.65 144.30 54853.15 88888.00 2012-05-22 13:36:27.750 143 12514.62 144.32 54853.18 88888.00 2012-05-22 13:36:27.875 143 12514.60 144.30 54853.18 88888.00 2012-05-22 13:36:28.000 143 12514.60 144.32 54853.15 88888.00 2012-05-22 13:36:28.125 143 12514.60 144.30 54853.18 88888.00 2012-05-22 13:36:28.250 143 12514.60 144.30 54853.20 88888.00 2012-05-22 13:36:28.375 143 12514.62 144.30 54853.20 88888.00 2012-05-22 13:36:28.500 143 12514.65 144.32 54853.25 88888.00 2012-05-22 13:36:28.625 143 12514.70 144.35 54853.30 88888.00 2012-05-22 13:36:28.750 143 12514.73 144.35 54853.32 88888.00 2012-05-22 13:36:28.875 143 12514.70 144.35 54853.32 88888.00 2012-05-22 13:36:29.000 143 12514.73 144.32 54853.32 88888.00 2012-05-22 13:36:29.125 143 12514.77 144.32 54853.35 88888.00 2012-05-22 13:36:29.250 143 12514.83 144.30 54853.38 88888.00 2012-05-22 13:36:29.375 143 12514.88 144.32 54853.38 88888.00 2012-05-22 13:36:29.500 143 12514.85 144.32 54853.38 88888.00 2012-05-22 13:36:29.625 143 12514.80 144.32 54853.40 88888.00 2012-05-22 13:36:29.750 143 12514.80 144.35 54853.40 88888.00 2012-05-22 13:36:29.875 143 12514.83 144.38 54853.43 88888.00 2012-05-22 13:36:30.000 143 12514.85 144.35 54853.45 88888.00 2012-05-22 13:36:30.125 143 12514.83 144.38 54853.47 88888.00 2012-05-22 13:36:30.250 143 12514.83 144.38 54853.47 88888.00 2012-05-22 13:36:30.375 143 12514.80 144.35 54853.45 88888.00 2012-05-22 13:36:30.500 143 12514.85 144.35 54853.45 88888.00 2012-05-22 13:36:30.625 143 12514.90 144.38 54853.50 88888.00 2012-05-22 13:36:30.750 143 12514.98 144.40 54853.50 88888.00 2012-05-22 13:36:30.875 143 12514.92 144.38 54853.50 88888.00 2012-05-22 13:36:31.000 143 12514.92 144.40 54853.53 88888.00 2012-05-22 13:36:31.125 143 12514.90 144.40 54853.53 88888.00 2012-05-22 13:36:31.250 143 12514.92 144.38 54853.57 88888.00 2012-05-22 13:36:31.375 143 12515.02 144.38 54853.57 88888.00 2012-05-22 13:36:31.500 143 12515.05 144.40 54853.57 88888.00 2012-05-22 13:36:31.625 143 12515.00 144.38 54853.57 88888.00 2012-05-22 13:36:31.750 143 12515.02 144.38 54853.60 88888.00 2012-05-22 13:36:31.875 143 12515.05 144.38 54853.62 88888.00 2012-05-22 13:36:32.000 143 12515.05 144.35 54853.62 88888.00 2012-05-22 13:36:32.125 143 12515.08 144.32 54853.60 88888.00 2012-05-22 13:36:32.250 143 12515.10 144.38 54853.62 88888.00 2012-05-22 13:36:32.375 143 12515.15 144.40 54853.62 88888.00 2012-05-22 13:36:32.500 143 12515.10 144.32 54853.62 88888.00 2012-05-22 13:36:32.625 143 12515.12 144.32 54853.65 88888.00 2012-05-22 13:36:32.750 143 12515.12 144.35 54853.68 88888.00 2012-05-22 13:36:32.875 143 12515.05 144.30 54853.70 88888.00 2012-05-22 13:36:33.000 143 12515.00 144.30 54853.68 88888.00 2012-05-22 13:36:33.125 143 12515.12 144.30 54853.68 88888.00 2012-05-22 13:36:33.250 143 12515.20 144.30 54853.72 88888.00 2012-05-22 13:36:33.375 143 12515.23 144.32 54853.72 88888.00 2012-05-22 13:36:33.500 143 12515.23 144.32 54853.75 88888.00 2012-05-22 13:36:33.625 143 12515.23 144.32 54853.78 88888.00 2012-05-22 13:36:33.750 143 12515.25 144.38 54853.78 88888.00 2012-05-22 13:36:33.875 143 12515.20 144.38 54853.82 88888.00 2012-05-22 13:36:34.000 143 12515.17 144.38 54853.80 88888.00 2012-05-22 13:36:34.125 143 12515.23 144.35 54853.80 88888.00 2012-05-22 13:36:34.250 143 12515.23 144.40 54853.85 88888.00 2012-05-22 13:36:34.375 143 12515.23 144.38 54853.82 88888.00 2012-05-22 13:36:34.500 143 12515.20 144.35 54853.82 88888.00 2012-05-22 13:36:34.625 143 12515.25 144.35 54853.85 88888.00 2012-05-22 13:36:34.750 143 12515.35 144.35 54853.88 88888.00 2012-05-22 13:36:34.875 143 12515.45 144.40 54853.93 88888.00 2012-05-22 13:36:35.000 143 12515.45 144.40 54853.90 88888.00 2012-05-22 13:36:35.125 143 12515.42 144.40 54853.93 88888.00 2012-05-22 13:36:35.250 143 12515.38 144.40 54853.97 88888.00 2012-05-22 13:36:35.375 143 12515.40 144.43 54853.95 88888.00 2012-05-22 13:36:35.500 143 12515.38 144.45 54853.97 88888.00 2012-05-22 13:36:35.625 143 12515.38 144.43 54853.97 88888.00 2012-05-22 13:36:35.750 143 12515.42 144.43 54854.03 88888.00 2012-05-22 13:36:35.875 143 12515.40 144.43 54854.03 88888.00 2012-05-22 13:36:36.000 143 12515.40 144.43 54854.03 88888.00 2012-05-22 13:36:36.125 143 12515.38 144.47 54854.10 88888.00 2012-05-22 13:36:36.250 143 12515.42 144.47 54854.12 88888.00 2012-05-22 13:36:36.375 143 12515.55 144.50 54854.12 88888.00 2012-05-22 13:36:36.500 143 12515.55 144.50 54854.15 88888.00 2012-05-22 13:36:36.625 143 12515.45 144.47 54854.12 88888.00 2012-05-22 13:36:36.750 143 12515.40 144.47 54854.12 88888.00 2012-05-22 13:36:36.875 143 12515.45 144.50 54854.15 88888.00 2012-05-22 13:36:37.000 143 12515.48 144.53 54854.15 88888.00 2012-05-22 13:36:37.125 143 12515.45 144.50 54854.12 88888.00 2012-05-22 13:36:37.250 143 12515.52 144.47 54854.15 88888.00 2012-05-22 13:36:37.375 143 12515.55 144.50 54854.22 88888.00 2012-05-22 13:36:37.500 143 12515.55 144.53 54854.20 88888.00 2012-05-22 13:36:37.625 143 12515.58 144.50 54854.22 88888.00 2012-05-22 13:36:37.750 143 12515.62 144.50 54854.22 88888.00 2012-05-22 13:36:37.875 143 12515.65 144.53 54854.25 88888.00 2012-05-22 13:36:38.000 143 12515.62 144.53 54854.28 88888.00 2012-05-22 13:36:38.125 143 12515.65 144.53 54854.30 88888.00 2012-05-22 13:36:38.250 143 12515.62 144.53 54854.30 88888.00 2012-05-22 13:36:38.375 143 12515.62 144.50 54854.28 88888.00 2012-05-22 13:36:38.500 143 12515.62 144.50 54854.30 88888.00 2012-05-22 13:36:38.625 143 12515.73 144.50 54854.32 88888.00 2012-05-22 13:36:38.750 143 12515.73 144.55 54854.35 88888.00 2012-05-22 13:36:38.875 143 12515.65 144.53 54854.38 88888.00 2012-05-22 13:36:39.000 143 12515.60 144.50 54854.38 88888.00 2012-05-22 13:36:39.125 143 12515.70 144.50 54854.38 88888.00 2012-05-22 13:36:39.250 143 12515.70 144.50 54854.38 88888.00 2012-05-22 13:36:39.375 143 12515.65 144.50 54854.38 88888.00 2012-05-22 13:36:39.500 143 12515.67 144.47 54854.40 88888.00 2012-05-22 13:36:39.625 143 12515.65 144.53 54854.43 88888.00 2012-05-22 13:36:39.750 143 12515.70 144.57 54854.45 88888.00 2012-05-22 13:36:39.875 143 12515.70 144.60 54854.47 88888.00 2012-05-22 13:36:40.000 143 12515.70 144.60 54854.47 88888.00 2012-05-22 13:36:40.125 143 12515.70 144.57 54854.50 88888.00 2012-05-22 13:36:40.250 143 12515.67 144.55 54854.50 88888.00 2012-05-22 13:36:40.375 143 12515.70 144.57 54854.50 88888.00 2012-05-22 13:36:40.500 143 12515.73 144.60 54854.53 88888.00 2012-05-22 13:36:40.625 143 12515.70 144.60 54854.53 88888.00 2012-05-22 13:36:40.750 143 12515.70 144.60 54854.55 88888.00 2012-05-22 13:36:40.875 143 12515.70 144.60 54854.57 88888.00 2012-05-22 13:36:41.000 143 12515.73 144.60 54854.57 88888.00 2012-05-22 13:36:41.125 143 12515.70 144.60 54854.60 88888.00 2012-05-22 13:36:41.250 143 12515.67 144.65 54854.62 88888.00 2012-05-22 13:36:41.375 143 12515.73 144.65 54854.60 88888.00 2012-05-22 13:36:41.500 143 12515.75 144.62 54854.62 88888.00 2012-05-22 13:36:41.625 143 12515.73 144.62 54854.62 88888.00 2012-05-22 13:36:41.750 143 12515.77 144.60 54854.68 88888.00 2012-05-22 13:36:41.875 143 12515.80 144.65 54854.70 88888.00 2012-05-22 13:36:42.000 143 12515.83 144.65 54854.72 88888.00 2012-05-22 13:36:42.125 143 12515.77 144.65 54854.75 88888.00 2012-05-22 13:36:42.250 143 12515.75 144.62 54854.75 88888.00 2012-05-22 13:36:42.375 143 12515.77 144.68 54854.75 88888.00 2012-05-22 13:36:42.500 143 12515.77 144.70 54854.78 88888.00 2012-05-22 13:36:42.625 143 12515.80 144.70 54854.80 88888.00 2012-05-22 13:36:42.750 143 12515.80 144.70 54854.80 88888.00 2012-05-22 13:36:42.875 143 12515.80 144.68 54854.82 88888.00 2012-05-22 13:36:43.000 143 12515.83 144.68 54854.82 88888.00 2012-05-22 13:36:43.125 143 12515.85 144.68 54854.85 88888.00 2012-05-22 13:36:43.250 143 12515.85 144.68 54854.88 88888.00 2012-05-22 13:36:43.375 143 12515.85 144.68 54854.88 88888.00 2012-05-22 13:36:43.500 143 12515.85 144.68 54854.90 88888.00 2012-05-22 13:36:43.625 143 12515.80 144.70 54854.90 88888.00 2012-05-22 13:36:43.750 143 12515.83 144.72 54854.90 88888.00 2012-05-22 13:36:43.875 143 12515.85 144.72 54854.90 88888.00 2012-05-22 13:36:44.000 143 12515.77 144.70 54854.88 88888.00 2012-05-22 13:36:44.125 143 12515.77 144.68 54854.93 88888.00 2012-05-22 13:36:44.250 143 12515.80 144.70 54854.95 88888.00 2012-05-22 13:36:44.375 143 12515.88 144.70 54854.97 88888.00 2012-05-22 13:36:44.500 143 12515.77 144.75 54854.97 88888.00 2012-05-22 13:36:44.625 143 12515.75 144.72 54854.97 88888.00 2012-05-22 13:36:44.750 143 12515.83 144.68 54855.03 88888.00 2012-05-22 13:36:44.875 143 12515.88 144.68 54855.00 88888.00 2012-05-22 13:36:45.000 143 12515.92 144.68 54855.03 88888.00 2012-05-22 13:36:45.125 143 12515.95 144.70 54855.10 88888.00 2012-05-22 13:36:45.250 143 12515.92 144.70 54855.12 88888.00 2012-05-22 13:36:45.375 143 12515.95 144.70 54855.10 88888.00 2012-05-22 13:36:45.500 143 12515.92 144.70 54855.10 88888.00 2012-05-22 13:36:45.625 143 12515.88 144.72 54855.12 88888.00 2012-05-22 13:36:45.750 143 12515.88 144.72 54855.15 88888.00 2012-05-22 13:36:45.875 143 12515.85 144.75 54855.18 88888.00 2012-05-22 13:36:46.000 143 12515.85 144.75 54855.18 88888.00 2012-05-22 13:36:46.125 143 12515.88 144.75 54855.22 88888.00 2012-05-22 13:36:46.250 143 12515.88 144.72 54855.22 88888.00 2012-05-22 13:36:46.375 143 12515.88 144.72 54855.22 88888.00 2012-05-22 13:36:46.500 143 12515.90 144.72 54855.22 88888.00 2012-05-22 13:36:46.625 143 12515.90 144.72 54855.25 88888.00 2012-05-22 13:36:46.750 143 12515.90 144.75 54855.28 88888.00 2012-05-22 13:36:46.875 143 12515.85 144.75 54855.28 88888.00 2012-05-22 13:36:47.000 143 12515.80 144.75 54855.28 88888.00 2012-05-22 13:36:47.125 143 12515.85 144.75 54855.32 88888.00 2012-05-22 13:36:47.250 143 12515.83 144.78 54855.32 88888.00 2012-05-22 13:36:47.375 143 12515.83 144.78 54855.35 88888.00 2012-05-22 13:36:47.500 143 12515.85 144.78 54855.35 88888.00 2012-05-22 13:36:47.625 143 12515.80 144.75 54855.38 88888.00 2012-05-22 13:36:47.750 143 12515.75 144.78 54855.38 88888.00 2012-05-22 13:36:47.875 143 12515.77 144.78 54855.40 88888.00 2012-05-22 13:36:48.000 143 12515.80 144.78 54855.40 88888.00 2012-05-22 13:36:48.125 143 12515.83 144.78 54855.38 88888.00 2012-05-22 13:36:48.250 143 12515.90 144.80 54855.43 88888.00 2012-05-22 13:36:48.375 143 12515.95 144.82 54855.45 88888.00 2012-05-22 13:36:48.500 143 12515.95 144.82 54855.47 88888.00 2012-05-22 13:36:48.625 143 12515.90 144.85 54855.47 88888.00 2012-05-22 13:36:48.750 143 12515.90 144.88 54855.50 88888.00 2012-05-22 13:36:48.875 143 12515.85 144.85 54855.50 88888.00 2012-05-22 13:36:49.000 143 12515.85 144.85 54855.53 88888.00 2012-05-22 13:36:49.125 143 12515.88 144.88 54855.55 88888.00 2012-05-22 13:36:49.250 143 12515.92 144.90 54855.55 88888.00 2012-05-22 13:36:49.375 143 12515.92 144.85 54855.57 88888.00 2012-05-22 13:36:49.500 143 12515.92 144.88 54855.60 88888.00 2012-05-22 13:36:49.625 143 12515.95 144.88 54855.60 88888.00 2012-05-22 13:36:49.750 143 12515.98 144.88 54855.60 88888.00 2012-05-22 13:36:49.875 143 12516.00 144.88 54855.62 88888.00 2012-05-22 13:36:50.000 143 12516.00 144.90 54855.60 88888.00 2012-05-22 13:36:50.125 143 12515.95 144.90 54855.62 88888.00 2012-05-22 13:36:50.250 143 12515.90 144.90 54855.62 88888.00 2012-05-22 13:36:50.375 143 12515.95 144.88 54855.62 88888.00 2012-05-22 13:36:50.500 143 12515.95 144.90 54855.62 88888.00 2012-05-22 13:36:50.625 143 12515.95 144.93 54855.65 88888.00 2012-05-22 13:36:50.750 143 12516.00 144.95 54855.68 88888.00 2012-05-22 13:36:50.875 143 12516.02 144.97 54855.70 88888.00 2012-05-22 13:36:51.000 143 12516.08 144.97 54855.70 88888.00 2012-05-22 13:36:51.125 143 12516.05 144.95 54855.70 88888.00 2012-05-22 13:36:51.250 143 12516.08 144.97 54855.70 88888.00 2012-05-22 13:36:51.375 143 12516.10 144.97 54855.75 88888.00 2012-05-22 13:36:51.500 143 12516.15 144.95 54855.78 88888.00 2012-05-22 13:36:51.625 143 12516.17 144.97 54855.78 88888.00 2012-05-22 13:36:51.750 143 12516.17 145.03 54855.78 88888.00 2012-05-22 13:36:51.875 143 12516.15 145.05 54855.80 88888.00 2012-05-22 13:36:52.000 143 12516.12 145.03 54855.82 88888.00 2012-05-22 13:36:52.125 143 12516.05 145.05 54855.82 88888.00 2012-05-22 13:36:52.250 143 12516.05 145.07 54855.85 88888.00 2012-05-22 13:36:52.375 143 12516.08 145.03 54855.82 88888.00 2012-05-22 13:36:52.500 143 12516.08 145.00 54855.82 88888.00 2012-05-22 13:36:52.625 143 12516.08 145.00 54855.85 88888.00 2012-05-22 13:36:52.750 143 12516.15 145.00 54855.82 88888.00 2012-05-22 13:36:52.875 143 12516.17 145.03 54855.88 88888.00 2012-05-22 13:36:53.000 143 12516.17 145.03 54855.88 88888.00 2012-05-22 13:36:53.125 143 12516.20 145.07 54855.90 88888.00 2012-05-22 13:36:53.250 143 12516.23 145.07 54855.95 88888.00 2012-05-22 13:36:53.375 143 12516.25 145.10 54855.90 88888.00 2012-05-22 13:36:53.500 143 12516.25 145.07 54855.93 88888.00 2012-05-22 13:36:53.625 143 12516.30 145.05 54855.93 88888.00 2012-05-22 13:36:53.750 143 12516.38 145.03 54855.93 88888.00 2012-05-22 13:36:53.875 143 12516.40 145.03 54855.97 88888.00 2012-05-22 13:36:54.000 143 12516.42 145.05 54855.97 88888.00 2012-05-22 13:36:54.125 143 12516.40 145.07 54855.97 88888.00 2012-05-22 13:36:54.250 143 12516.35 145.07 54856.00 88888.00 2012-05-22 13:36:54.375 143 12516.38 145.07 54856.00 88888.00 2012-05-22 13:36:54.500 143 12516.42 145.10 54856.03 88888.00 2012-05-22 13:36:54.625 143 12516.50 145.10 54856.05 88888.00 2012-05-22 13:36:54.750 143 12516.58 145.12 54856.05 88888.00 2012-05-22 13:36:54.875 143 12516.58 145.15 54856.07 88888.00 2012-05-22 13:36:55.000 143 12516.55 145.15 54856.03 88888.00 2012-05-22 13:36:55.125 143 12516.55 145.12 54856.07 88888.00 2012-05-22 13:36:55.250 143 12516.60 145.07 54856.10 88888.00 2012-05-22 13:36:55.375 143 12516.65 145.12 54856.12 88888.00 2012-05-22 13:36:55.500 143 12516.62 145.10 54856.15 88888.00 2012-05-22 13:36:55.625 143 12516.62 145.15 54856.12 88888.00 2012-05-22 13:36:55.750 143 12516.58 145.12 54856.12 88888.00 2012-05-22 13:36:55.875 143 12516.58 145.15 54856.15 88888.00 2012-05-22 13:36:56.000 143 12516.58 145.18 54856.12 88888.00 2012-05-22 13:36:56.125 143 12516.62 145.18 54856.12 88888.00 2012-05-22 13:36:56.250 143 12516.65 145.12 54856.15 88888.00 2012-05-22 13:36:56.375 143 12516.65 145.18 54856.18 88888.00 2012-05-22 13:36:56.500 143 12516.65 145.22 54856.20 88888.00 2012-05-22 13:36:56.625 143 12516.65 145.22 54856.18 88888.00 2012-05-22 13:36:56.750 143 12516.70 145.25 54856.20 88888.00 2012-05-22 13:36:56.875 143 12516.70 145.28 54856.20 88888.00 2012-05-22 13:36:57.000 143 12516.75 145.22 54856.20 88888.00 2012-05-22 13:36:57.125 143 12516.75 145.20 54856.20 88888.00 2012-05-22 13:36:57.250 143 12516.80 145.22 54856.22 88888.00 2012-05-22 13:36:57.375 143 12516.90 145.25 54856.22 88888.00 2012-05-22 13:36:57.500 143 12516.88 145.28 54856.25 88888.00 2012-05-22 13:36:57.625 143 12516.80 145.30 54856.25 88888.00 2012-05-22 13:36:57.750 143 12516.80 145.30 54856.28 88888.00 2012-05-22 13:36:57.875 143 12516.80 145.30 54856.30 88888.00 2012-05-22 13:36:58.000 143 12516.80 145.32 54856.30 88888.00 2012-05-22 13:36:58.125 143 12516.83 145.35 54856.35 88888.00 2012-05-22 13:36:58.250 143 12516.90 145.30 54856.35 88888.00 2012-05-22 13:36:58.375 143 12516.90 145.32 54856.35 88888.00 2012-05-22 13:36:58.500 143 12516.88 145.38 54856.32 88888.00 2012-05-22 13:36:58.625 143 12516.90 145.38 54856.35 88888.00 2012-05-22 13:36:58.750 143 12516.98 145.38 54856.38 88888.00 2012-05-22 13:36:58.875 143 12517.00 145.40 54856.40 88888.00 2012-05-22 13:36:59.000 143 12516.95 145.38 54856.43 88888.00 2012-05-22 13:36:59.125 143 12516.95 145.38 54856.43 88888.00 2012-05-22 13:36:59.250 143 12516.98 145.40 54856.40 88888.00 2012-05-22 13:36:59.375 143 12516.98 145.40 54856.40 88888.00 2012-05-22 13:36:59.500 143 12516.98 145.43 54856.43 88888.00 2012-05-22 13:36:59.625 143 12517.05 145.47 54856.47 88888.00 2012-05-22 13:36:59.750 143 12517.08 145.50 54856.47 88888.00 2012-05-22 13:36:59.875 143 12517.02 145.47 54856.45 88888.00 2012-05-22 13:37:00.000 143 12516.95 145.50 54856.43 88888.00 2012-05-22 13:37:00.125 143 12516.95 145.50 54856.47 88888.00 2012-05-22 13:37:00.250 143 12516.98 145.53 54856.50 88888.00 2012-05-22 13:37:00.375 143 12517.05 145.55 54856.50 88888.00 2012-05-22 13:37:00.500 143 12517.05 145.55 54856.53 88888.00 2012-05-22 13:37:00.625 143 12517.05 145.53 54856.57 88888.00 2012-05-22 13:37:00.750 143 12517.12 145.50 54856.55 88888.00 2012-05-22 13:37:00.875 143 12517.20 145.53 54856.55 88888.00 2012-05-22 13:37:01.000 143 12517.17 145.55 54856.57 88888.00 2012-05-22 13:37:01.125 143 12517.15 145.55 54856.60 88888.00 2012-05-22 13:37:01.250 143 12517.15 145.55 54856.60 88888.00 2012-05-22 13:37:01.375 143 12517.17 145.60 54856.62 88888.00 2012-05-22 13:37:01.500 143 12517.15 145.57 54856.62 88888.00 2012-05-22 13:37:01.625 143 12517.08 145.57 54856.62 88888.00 2012-05-22 13:37:01.750 143 12517.08 145.57 54856.60 88888.00 2012-05-22 13:37:01.875 143 12517.05 145.60 54856.62 88888.00 2012-05-22 13:37:02.000 143 12517.12 145.62 54856.62 88888.00 2012-05-22 13:37:02.125 143 12517.20 145.60 54856.62 88888.00 2012-05-22 13:37:02.250 143 12517.23 145.60 54856.62 88888.00 2012-05-22 13:37:02.375 143 12517.25 145.60 54856.65 88888.00 2012-05-22 13:37:02.500 143 12517.23 145.62 54856.65 88888.00 2012-05-22 13:37:02.625 143 12517.23 145.60 54856.65 88888.00 2012-05-22 13:37:02.750 143 12517.25 145.65 54856.65 88888.00 2012-05-22 13:37:02.875 143 12517.35 145.65 54856.65 88888.00 2012-05-22 13:37:03.000 143 12517.38 145.72 54856.62 88888.00 2012-05-22 13:37:03.125 143 12517.33 145.70 54856.68 88888.00 2012-05-22 13:37:03.250 143 12517.23 145.70 54856.72 88888.00 2012-05-22 13:37:03.375 143 12517.23 145.75 54856.72 88888.00 2012-05-22 13:37:03.500 143 12517.17 145.78 54856.72 88888.00 2012-05-22 13:37:03.625 143 12517.27 145.80 54856.72 88888.00 2012-05-22 13:37:03.750 143 12517.35 145.80 54856.75 88888.00 2012-05-22 13:37:03.875 143 12517.40 145.80 54856.78 88888.00 2012-05-22 13:37:04.000 143 12517.38 145.82 54856.75 88888.00 2012-05-22 13:37:04.125 143 12517.40 145.88 54856.80 88888.00 2012-05-22 13:37:04.250 143 12517.33 145.88 54856.82 88888.00 2012-05-22 13:37:04.375 143 12517.38 145.93 54856.85 88888.00 2012-05-22 13:37:04.500 143 12517.40 145.93 54856.85 88888.00 2012-05-22 13:37:04.625 143 12517.40 145.93 54856.82 88888.00 2012-05-22 13:37:04.750 143 12517.42 145.95 54856.82 88888.00 2012-05-22 13:37:04.875 143 12517.42 145.97 54856.85 88888.00 2012-05-22 13:37:05.000 143 12517.42 146.00 54856.85 88888.00 2012-05-22 13:37:05.125 143 12517.38 146.03 54856.88 88888.00 2012-05-22 13:37:05.250 143 12517.30 146.05 54856.90 88888.00 2012-05-22 13:37:05.375 143 12517.35 146.05 54856.88 88888.00 2012-05-22 13:37:05.500 143 12517.35 146.03 54856.88 88888.00 2012-05-22 13:37:05.625 143 12517.42 146.03 54856.88 88888.00 2012-05-22 13:37:05.750 143 12517.45 146.05 54856.90 88888.00 2012-05-22 13:37:05.875 143 12517.48 146.10 54856.93 88888.00 2012-05-22 13:37:06.000 143 12517.45 146.12 54856.90 88888.00 2012-05-22 13:37:06.125 143 12517.48 146.18 54856.93 88888.00 2012-05-22 13:37:06.250 143 12517.48 146.20 54856.97 88888.00 2012-05-22 13:37:06.375 143 12517.48 146.18 54856.97 88888.00 2012-05-22 13:37:06.500 143 12517.45 146.12 54856.97 88888.00 2012-05-22 13:37:06.625 143 12517.48 146.15 54857.00 88888.00 2012-05-22 13:37:06.750 143 12517.50 146.18 54857.00 88888.00 2012-05-22 13:37:06.875 143 12517.50 146.18 54857.03 88888.00 2012-05-22 13:37:07.000 143 12517.48 146.18 54857.00 88888.00 2012-05-22 13:37:07.125 143 12517.40 146.18 54857.05 88888.00 2012-05-22 13:37:07.250 143 12517.40 146.20 54857.05 88888.00 2012-05-22 13:37:07.375 143 12517.40 146.25 54857.07 88888.00 2012-05-22 13:37:07.500 143 12517.42 146.25 54857.05 88888.00 2012-05-22 13:37:07.625 143 12517.42 146.22 54857.05 88888.00 2012-05-22 13:37:07.750 143 12517.48 146.25 54857.10 88888.00 2012-05-22 13:37:07.875 143 12517.52 146.25 54857.07 88888.00 2012-05-22 13:37:08.000 143 12517.58 146.25 54857.07 88888.00 2012-05-22 13:37:08.125 143 12517.58 146.28 54857.07 88888.00 2012-05-22 13:37:08.250 143 12517.55 146.22 54857.07 88888.00 2012-05-22 13:37:08.375 143 12517.55 146.22 54857.10 88888.00 2012-05-22 13:37:08.500 143 12517.55 146.25 54857.10 88888.00 2012-05-22 13:37:08.625 143 12517.50 146.28 54857.10 88888.00 2012-05-22 13:37:08.750 143 12517.50 146.25 54857.12 88888.00 2012-05-22 13:37:08.875 143 12517.60 146.28 54857.15 88888.00 2012-05-22 13:37:09.000 143 12517.60 146.28 54857.15 88888.00 2012-05-22 13:37:09.125 143 12517.55 146.28 54857.15 88888.00 2012-05-22 13:37:09.250 143 12517.55 146.30 54857.18 88888.00 2012-05-22 13:37:09.375 143 12517.58 146.30 54857.15 88888.00 2012-05-22 13:37:09.500 143 12517.62 146.32 54857.20 88888.00 2012-05-22 13:37:09.625 143 12517.62 146.32 54857.20 88888.00 2012-05-22 13:37:09.750 143 12517.60 146.35 54857.20 88888.00 2012-05-22 13:37:09.875 143 12517.62 146.38 54857.22 88888.00 2012-05-22 13:37:10.000 143 12517.62 146.38 54857.20 88888.00 2012-05-22 13:37:10.125 143 12517.65 146.35 54857.20 88888.00 2012-05-22 13:37:10.250 143 12517.62 146.35 54857.22 88888.00 2012-05-22 13:37:10.375 143 12517.65 146.40 54857.25 88888.00 2012-05-22 13:37:10.500 143 12517.67 146.43 54857.28 88888.00 2012-05-22 13:37:10.625 143 12517.70 146.43 54857.30 88888.00 2012-05-22 13:37:10.750 143 12517.70 146.45 54857.32 88888.00 2012-05-22 13:37:10.875 143 12517.75 146.47 54857.30 88888.00 2012-05-22 13:37:11.000 143 12517.73 146.45 54857.30 88888.00 2012-05-22 13:37:11.125 143 12517.75 146.47 54857.32 88888.00 2012-05-22 13:37:11.250 143 12517.75 146.47 54857.32 88888.00 2012-05-22 13:37:11.375 143 12517.83 146.50 54857.30 88888.00 2012-05-22 13:37:11.500 143 12517.80 146.50 54857.30 88888.00 2012-05-22 13:37:11.625 143 12517.80 146.53 54857.30 88888.00 2012-05-22 13:37:11.750 143 12517.83 146.50 54857.35 88888.00 2012-05-22 13:37:11.875 143 12517.80 146.50 54857.35 88888.00 2012-05-22 13:37:12.000 143 12517.83 146.53 54857.38 88888.00 2012-05-22 13:37:12.125 143 12517.88 146.55 54857.40 88888.00 2012-05-22 13:37:12.250 143 12517.90 146.57 54857.43 88888.00 2012-05-22 13:37:12.375 143 12517.98 146.55 54857.38 88888.00 2012-05-22 13:37:12.500 143 12517.98 146.60 54857.40 88888.00 2012-05-22 13:37:12.625 143 12517.92 146.65 54857.43 88888.00 2012-05-22 13:37:12.750 143 12517.95 146.65 54857.45 88888.00 2012-05-22 13:37:12.875 143 12517.98 146.68 54857.45 88888.00 2012-05-22 13:37:13.000 143 12517.98 146.65 54857.43 88888.00 2012-05-22 13:37:13.125 143 12518.00 146.65 54857.47 88888.00 2012-05-22 13:37:13.250 143 12517.98 146.70 54857.50 88888.00 2012-05-22 13:37:13.375 143 12518.00 146.72 54857.47 88888.00 2012-05-22 13:37:13.500 143 12517.95 146.70 54857.47 88888.00 2012-05-22 13:37:13.625 143 12517.90 146.70 54857.47 88888.00 2012-05-22 13:37:13.750 143 12517.90 146.72 54857.50 88888.00 2012-05-22 13:37:13.875 143 12517.95 146.78 54857.50 88888.00 2012-05-22 13:37:14.000 143 12518.00 146.78 54857.47 88888.00 2012-05-22 13:37:14.125 143 12518.02 146.78 54857.50 88888.00 2012-05-22 13:37:14.250 143 12518.05 146.75 54857.55 88888.00 2012-05-22 13:37:14.375 143 12518.12 146.75 54857.57 88888.00 2012-05-22 13:37:14.500 143 12518.17 146.78 54857.57 88888.00 2012-05-22 13:37:14.625 143 12518.25 146.78 54857.57 88888.00 2012-05-22 13:37:14.750 143 12518.30 146.80 54857.55 88888.00 2012-05-22 13:37:14.875 143 12518.27 146.82 54857.53 88888.00 2012-05-22 13:37:15.000 143 12518.30 146.82 54857.53 88888.00 2012-05-22 13:37:15.125 143 12518.40 146.82 54857.55 88888.00 2012-05-22 13:37:15.250 143 12518.38 146.85 54857.57 88888.00 2012-05-22 13:37:15.375 143 12518.35 146.85 54857.57 88888.00 2012-05-22 13:37:15.500 143 12518.38 146.85 54857.57 88888.00 2012-05-22 13:37:15.625 143 12518.40 146.85 54857.57 88888.00 2012-05-22 13:37:15.750 143 12518.40 146.85 54857.57 88888.00 2012-05-22 13:37:15.875 143 12518.42 146.90 54857.62 88888.00 2012-05-22 13:37:16.000 143 12518.40 146.93 54857.62 88888.00 2012-05-22 13:37:16.125 143 12518.38 146.90 54857.62 88888.00 2012-05-22 13:37:16.250 143 12518.38 146.88 54857.62 88888.00 2012-05-22 13:37:16.375 143 12518.45 146.93 54857.65 88888.00 2012-05-22 13:37:16.500 143 12518.45 146.95 54857.68 88888.00 2012-05-22 13:37:16.625 143 12518.45 146.95 54857.70 88888.00 2012-05-22 13:37:16.750 143 12518.50 146.95 54857.70 88888.00 2012-05-22 13:37:16.875 143 12518.52 146.95 54857.68 88888.00 2012-05-22 13:37:17.000 143 12518.52 146.97 54857.68 88888.00 2012-05-22 13:37:17.125 143 12518.48 147.00 54857.72 88888.00 2012-05-22 13:37:17.250 143 12518.50 146.97 54857.72 88888.00 2012-05-22 13:37:17.375 143 12518.58 146.95 54857.72 88888.00 2012-05-22 13:37:17.500 143 12518.62 146.95 54857.75 88888.00 2012-05-22 13:37:17.625 143 12518.60 147.00 54857.72 88888.00 2012-05-22 13:37:17.750 143 12518.62 147.03 54857.72 88888.00 2012-05-22 13:37:17.875 143 12518.62 147.03 54857.75 88888.00 2012-05-22 13:37:18.000 143 12518.62 147.00 54857.72 88888.00 2012-05-22 13:37:18.125 143 12518.62 147.00 54857.75 88888.00 2012-05-22 13:37:18.250 143 12518.62 147.03 54857.75 88888.00 2012-05-22 13:37:18.375 143 12518.60 147.05 54857.75 88888.00 2012-05-22 13:37:18.500 143 12518.62 147.05 54857.78 88888.00 2012-05-22 13:37:18.625 143 12518.70 147.07 54857.82 88888.00 2012-05-22 13:37:18.750 143 12518.70 147.10 54857.82 88888.00 2012-05-22 13:37:18.875 143 12518.70 147.10 54857.82 88888.00 2012-05-22 13:37:19.000 143 12518.73 147.10 54857.82 88888.00 2012-05-22 13:37:19.125 143 12518.77 147.07 54857.85 88888.00 2012-05-22 13:37:19.250 143 12518.67 147.05 54857.88 88888.00 2012-05-22 13:37:19.375 143 12518.65 147.05 54857.85 88888.00 2012-05-22 13:37:19.500 143 12518.62 147.05 54857.85 88888.00 2012-05-22 13:37:19.625 143 12518.67 147.05 54857.85 88888.00 2012-05-22 13:37:19.750 143 12518.70 147.05 54857.88 88888.00 2012-05-22 13:37:19.875 143 12518.73 147.10 54857.90 88888.00 2012-05-22 13:37:20.000 143 12518.80 147.10 54857.88 88888.00 2012-05-22 13:37:20.125 143 12518.83 147.10 54857.93 88888.00 2012-05-22 13:37:20.250 143 12518.80 147.07 54857.93 88888.00 2012-05-22 13:37:20.375 143 12518.85 147.10 54857.95 88888.00 2012-05-22 13:37:20.500 143 12518.88 147.10 54857.95 88888.00 2012-05-22 13:37:20.625 143 12518.90 147.12 54857.95 88888.00 2012-05-22 13:37:20.750 143 12518.88 147.07 54857.97 88888.00 2012-05-22 13:37:20.875 143 12518.85 147.05 54857.93 88888.00 2012-05-22 13:37:21.000 143 12518.88 147.03 54857.93 88888.00 2012-05-22 13:37:21.125 143 12518.92 147.05 54857.97 88888.00 2012-05-22 13:37:21.250 143 12518.92 147.05 54857.97 88888.00 2012-05-22 13:37:21.375 143 12518.95 147.10 54858.00 88888.00 2012-05-22 13:37:21.500 143 12518.95 147.07 54858.00 88888.00 2012-05-22 13:37:21.625 143 12518.95 147.12 54857.97 88888.00 2012-05-22 13:37:21.750 143 12518.98 147.15 54858.00 88888.00 2012-05-22 13:37:21.875 143 12519.02 147.12 54857.97 88888.00 2012-05-22 13:37:22.000 143 12519.02 147.15 54858.00 88888.00 2012-05-22 13:37:22.125 143 12519.02 147.15 54858.00 88888.00 2012-05-22 13:37:22.250 143 12519.02 147.12 54858.00 88888.00 2012-05-22 13:37:22.375 143 12519.10 147.12 54858.00 88888.00 2012-05-22 13:37:22.500 143 12519.08 147.12 54858.03 88888.00 2012-05-22 13:37:22.625 143 12519.05 147.15 54858.03 88888.00 2012-05-22 13:37:22.750 143 12519.02 147.18 54858.07 88888.00 2012-05-22 13:37:22.875 143 12519.10 147.18 54858.07 88888.00 2012-05-22 13:37:23.000 143 12519.08 147.18 54858.05 88888.00 2012-05-22 13:37:23.125 143 12519.08 147.22 54858.07 88888.00 2012-05-22 13:37:23.250 143 12519.02 147.20 54858.05 88888.00 2012-05-22 13:37:23.375 143 12519.02 147.18 54858.07 88888.00 2012-05-22 13:37:23.500 143 12519.02 147.18 54858.07 88888.00 2012-05-22 13:37:23.625 143 12519.05 147.25 54858.07 88888.00 2012-05-22 13:37:23.750 143 12519.12 147.25 54858.07 88888.00 2012-05-22 13:37:23.875 143 12519.12 147.22 54858.10 88888.00 2012-05-22 13:37:24.000 143 12519.17 147.25 54858.10 88888.00 2012-05-22 13:37:24.125 143 12519.17 147.28 54858.12 88888.00 2012-05-22 13:37:24.250 143 12519.10 147.28 54858.18 88888.00 2012-05-22 13:37:24.375 143 12519.10 147.32 54858.15 88888.00 2012-05-22 13:37:24.500 143 12519.12 147.35 54858.18 88888.00 2012-05-22 13:37:24.625 143 12519.17 147.32 54858.20 88888.00 2012-05-22 13:37:24.750 143 12519.17 147.35 54858.22 88888.00 2012-05-22 13:37:24.875 143 12519.27 147.38 54858.22 88888.00 2012-05-22 13:37:25.000 143 12519.30 147.38 54858.22 88888.00 2012-05-22 13:37:25.125 143 12519.25 147.40 54858.22 88888.00 2012-05-22 13:37:25.250 143 12519.20 147.40 54858.25 88888.00 2012-05-22 13:37:25.375 143 12519.23 147.40 54858.25 88888.00 2012-05-22 13:37:25.500 143 12519.23 147.43 54858.25 88888.00 2012-05-22 13:37:25.625 143 12519.17 147.43 54858.25 88888.00 2012-05-22 13:37:25.750 143 12519.20 147.40 54858.22 88888.00 2012-05-22 13:37:25.875 143 12519.23 147.40 54858.25 88888.00 2012-05-22 13:37:26.000 143 12519.23 147.45 54858.25 88888.00 2012-05-22 13:37:26.125 143 12519.20 147.43 54858.28 88888.00 2012-05-22 13:37:26.250 143 12519.25 147.40 54858.28 88888.00 2012-05-22 13:37:26.375 143 12519.33 147.43 54858.28 88888.00 2012-05-22 13:37:26.500 143 12519.33 147.43 54858.28 88888.00 2012-05-22 13:37:26.625 143 12519.30 147.45 54858.30 88888.00 2012-05-22 13:37:26.750 143 12519.35 147.45 54858.30 88888.00 2012-05-22 13:37:26.875 143 12519.38 147.43 54858.30 88888.00 2012-05-22 13:37:27.000 143 12519.38 147.40 54858.28 88888.00 2012-05-22 13:37:27.125 143 12519.38 147.45 54858.30 88888.00 2012-05-22 13:37:27.250 143 12519.42 147.45 54858.30 88888.00 2012-05-22 13:37:27.375 143 12519.50 147.45 54858.32 88888.00 2012-05-22 13:37:27.500 143 12519.52 147.43 54858.35 88888.00 2012-05-22 13:37:27.625 143 12519.50 147.47 54858.35 88888.00 2012-05-22 13:37:27.750 143 12519.55 147.50 54858.35 88888.00 2012-05-22 13:37:27.875 143 12519.58 147.50 54858.35 88888.00 2012-05-22 13:37:28.000 143 12519.55 147.50 54858.32 88888.00 2012-05-22 13:37:28.125 143 12519.55 147.53 54858.35 88888.00 2012-05-22 13:37:28.250 143 12519.52 147.57 54858.38 88888.00 2012-05-22 13:37:28.375 143 12519.55 147.60 54858.40 88888.00 2012-05-22 13:37:28.500 143 12519.55 147.60 54858.40 88888.00 2012-05-22 13:37:28.625 143 12519.52 147.62 54858.40 88888.00 2012-05-22 13:37:28.750 143 12519.52 147.62 54858.40 88888.00 2012-05-22 13:37:28.875 143 12519.62 147.60 54858.43 88888.00 2012-05-22 13:37:29.000 143 12519.62 147.60 54858.43 88888.00 2012-05-22 13:37:29.125 143 12519.60 147.62 54858.43 88888.00 2012-05-22 13:37:29.250 143 12519.60 147.62 54858.43 88888.00 2012-05-22 13:37:29.375 143 12519.65 147.65 54858.40 88888.00 2012-05-22 13:37:29.500 143 12519.65 147.68 54858.43 88888.00 2012-05-22 13:37:29.625 143 12519.62 147.65 54858.45 88888.00 2012-05-22 13:37:29.750 143 12519.62 147.65 54858.45 88888.00 2012-05-22 13:37:29.875 143 12519.65 147.70 54858.47 88888.00 2012-05-22 13:37:30.000 143 12519.65 147.70 54858.43 88888.00 2012-05-22 13:37:30.125 143 12519.67 147.70 54858.47 88888.00 2012-05-22 13:37:30.250 143 12519.67 147.70 54858.45 88888.00 2012-05-22 13:37:30.375 143 12519.73 147.72 54858.47 88888.00 2012-05-22 13:37:30.500 143 12519.73 147.75 54858.47 88888.00 2012-05-22 13:37:30.625 143 12519.67 147.78 54858.47 88888.00 2012-05-22 13:37:30.750 143 12519.62 147.72 54858.47 88888.00 2012-05-22 13:37:30.875 143 12519.67 147.72 54858.47 88888.00 2012-05-22 13:37:31.000 143 12519.73 147.75 54858.47 88888.00 2012-05-22 13:37:31.125 143 12519.75 147.78 54858.53 88888.00 2012-05-22 13:37:31.250 143 12519.77 147.75 54858.53 88888.00 2012-05-22 13:37:31.375 143 12519.83 147.72 54858.53 88888.00 2012-05-22 13:37:31.500 143 12519.80 147.75 54858.50 88888.00 2012-05-22 13:37:31.625 143 12519.80 147.80 54858.50 88888.00 2012-05-22 13:37:31.750 143 12519.83 147.80 54858.55 88888.00 2012-05-22 13:37:31.875 143 12519.85 147.80 54858.55 88888.00 2012-05-22 13:37:32.000 143 12519.85 147.80 54858.55 88888.00 2012-05-22 13:37:32.125 143 12519.77 147.80 54858.60 88888.00 2012-05-22 13:37:32.250 143 12519.73 147.78 54858.57 88888.00 2012-05-22 13:37:32.375 143 12519.77 147.80 54858.60 88888.00 2012-05-22 13:37:32.500 143 12519.80 147.78 54858.57 88888.00 2012-05-22 13:37:32.625 143 12519.83 147.78 54858.57 88888.00 2012-05-22 13:37:32.750 143 12519.90 147.78 54858.60 88888.00 2012-05-22 13:37:32.875 143 12519.92 147.72 54858.62 88888.00 2012-05-22 13:37:33.000 143 12519.85 147.78 54858.60 88888.00 2012-05-22 13:37:33.125 143 12519.80 147.82 54858.62 88888.00 2012-05-22 13:37:33.250 143 12519.73 147.78 54858.62 88888.00 2012-05-22 13:37:33.375 143 12519.77 147.80 54858.65 88888.00 2012-05-22 13:37:33.500 143 12519.77 147.80 54858.62 88888.00 2012-05-22 13:37:33.625 143 12519.88 147.82 54858.65 88888.00 2012-05-22 13:37:33.750 143 12519.90 147.85 54858.65 88888.00 2012-05-22 13:37:33.875 143 12519.88 147.85 54858.68 88888.00 2012-05-22 13:37:34.000 143 12519.83 147.82 54858.68 88888.00 2012-05-22 13:37:34.125 143 12519.85 147.82 54858.68 88888.00 2012-05-22 13:37:34.250 143 12519.83 147.80 54858.75 88888.00 2012-05-22 13:37:34.375 143 12519.80 147.82 54858.72 88888.00 2012-05-22 13:37:34.500 143 12519.80 147.80 54858.70 88888.00 2012-05-22 13:37:34.625 143 12519.85 147.85 54858.70 88888.00 2012-05-22 13:37:34.750 143 12519.88 147.80 54858.72 88888.00 2012-05-22 13:37:34.875 143 12519.92 147.80 54858.75 88888.00 2012-05-22 13:37:35.000 143 12519.90 147.80 54858.75 88888.00 2012-05-22 13:37:35.125 143 12519.90 147.80 54858.75 88888.00 2012-05-22 13:37:35.250 143 12519.88 147.80 54858.75 88888.00 2012-05-22 13:37:35.375 143 12519.90 147.80 54858.72 88888.00 2012-05-22 13:37:35.500 143 12519.85 147.80 54858.70 88888.00 2012-05-22 13:37:35.625 143 12519.85 147.80 54858.75 88888.00 2012-05-22 13:37:35.750 143 12519.90 147.80 54858.75 88888.00 2012-05-22 13:37:35.875 143 12519.90 147.85 54858.78 88888.00 2012-05-22 13:37:36.000 143 12519.85 147.85 54858.82 88888.00 2012-05-22 13:37:36.125 143 12519.85 147.88 54858.80 88888.00 2012-05-22 13:37:36.250 143 12519.90 147.82 54858.80 88888.00 2012-05-22 13:37:36.375 143 12519.95 147.82 54858.80 88888.00 2012-05-22 13:37:36.500 143 12519.90 147.85 54858.78 88888.00 2012-05-22 13:37:36.625 143 12519.83 147.82 54858.80 88888.00 2012-05-22 13:37:36.750 143 12519.85 147.88 54858.80 88888.00 2012-05-22 13:37:36.875 143 12519.95 147.88 54858.82 88888.00 2012-05-22 13:37:37.000 143 12519.98 147.88 54858.82 88888.00 2012-05-22 13:37:37.125 143 12519.92 147.90 54858.85 88888.00 2012-05-22 13:37:37.250 143 12519.85 147.88 54858.88 88888.00 2012-05-22 13:37:37.375 143 12519.92 147.90 54858.85 88888.00 2012-05-22 13:37:37.500 143 12519.88 147.90 54858.85 88888.00 2012-05-22 13:37:37.625 143 12519.83 147.90 54858.88 88888.00 2012-05-22 13:37:37.750 143 12519.80 147.90 54858.90 88888.00 2012-05-22 13:37:37.875 143 12519.85 147.93 54858.90 88888.00 2012-05-22 13:37:38.000 143 12519.92 147.93 54858.90 88888.00 2012-05-22 13:37:38.125 143 12519.88 147.90 54858.90 88888.00 2012-05-22 13:37:38.250 143 12519.80 147.93 54858.90 88888.00 2012-05-22 13:37:38.375 143 12519.85 147.93 54858.88 88888.00 2012-05-22 13:37:38.500 143 12519.98 147.90 54858.88 88888.00 2012-05-22 13:37:38.625 143 12520.02 147.93 54858.88 88888.00 2012-05-22 13:37:38.750 143 12520.00 147.93 54858.88 88888.00 2012-05-22 13:37:38.875 143 12519.98 147.95 54858.93 88888.00 2012-05-22 13:37:39.000 143 12519.95 147.97 54858.90 88888.00 2012-05-22 13:37:39.125 143 12519.90 147.95 54858.90 88888.00 2012-05-22 13:37:39.250 143 12519.92 147.95 54858.90 88888.00 2012-05-22 13:37:39.375 143 12519.95 148.00 54858.88 88888.00 2012-05-22 13:37:39.500 143 12519.95 148.03 54858.93 88888.00 2012-05-22 13:37:39.625 143 12520.00 148.03 54858.93 88888.00 2012-05-22 13:37:39.750 143 12519.98 148.03 54858.93 88888.00 2012-05-22 13:37:39.875 143 12519.98 148.00 54858.95 88888.00 2012-05-22 13:37:40.000 143 12520.02 148.00 54858.93 88888.00 2012-05-22 13:37:40.125 143 12520.05 148.03 54858.95 88888.00 2012-05-22 13:37:40.250 143 12520.02 148.00 54858.95 88888.00 2012-05-22 13:37:40.375 143 12520.08 148.03 54858.95 88888.00 2012-05-22 13:37:40.500 143 12520.05 148.05 54858.95 88888.00 2012-05-22 13:37:40.625 143 12520.05 148.03 54858.97 88888.00 2012-05-22 13:37:40.750 143 12520.10 148.03 54859.00 88888.00 2012-05-22 13:37:40.875 143 12520.12 148.05 54858.97 88888.00 2012-05-22 13:37:41.000 143 12520.08 148.05 54858.97 88888.00 2012-05-22 13:37:41.125 143 12520.08 148.05 54859.00 88888.00 2012-05-22 13:37:41.250 143 12520.12 148.05 54859.03 88888.00 2012-05-22 13:37:41.375 143 12520.20 148.05 54859.00 88888.00 2012-05-22 13:37:41.500 143 12520.17 148.07 54859.03 88888.00 2012-05-22 13:37:41.625 143 12520.15 148.10 54859.05 88888.00 2012-05-22 13:37:41.750 143 12520.12 148.10 54859.07 88888.00 2012-05-22 13:37:41.875 143 12520.08 148.15 54859.07 88888.00 2012-05-22 13:37:42.000 143 12520.05 148.12 54859.05 88888.00 2012-05-22 13:37:42.125 143 12520.05 148.10 54859.05 88888.00 2012-05-22 13:37:42.250 143 12520.08 148.15 54859.05 88888.00 2012-05-22 13:37:42.375 143 12520.10 148.12 54859.05 88888.00 2012-05-22 13:37:42.500 143 12520.05 148.12 54859.10 88888.00 2012-05-22 13:37:42.625 143 12520.05 148.20 54859.07 88888.00 2012-05-22 13:37:42.750 143 12520.08 148.20 54859.10 88888.00 2012-05-22 13:37:42.875 143 12520.05 148.18 54859.12 88888.00 2012-05-22 13:37:43.000 143 12520.08 148.20 54859.12 88888.00 2012-05-22 13:37:43.125 143 12520.12 148.25 54859.18 88888.00 2012-05-22 13:37:43.250 143 12520.17 148.25 54859.15 88888.00 2012-05-22 13:37:43.375 143 12520.25 148.28 54859.20 88888.00 2012-05-22 13:37:43.500 143 12520.20 148.28 54859.18 88888.00 2012-05-22 13:37:43.625 143 12520.17 148.28 54859.18 88888.00 2012-05-22 13:37:43.750 143 12520.17 148.28 54859.18 88888.00 2012-05-22 13:37:43.875 143 12520.20 148.25 54859.18 88888.00 2012-05-22 13:37:44.000 143 12520.20 148.25 54859.12 88888.00 2012-05-22 13:37:44.125 143 12520.23 148.25 54859.18 88888.00 2012-05-22 13:37:44.250 143 12520.17 148.22 54859.15 88888.00 2012-05-22 13:37:44.375 143 12520.25 148.25 54859.15 88888.00 2012-05-22 13:37:44.500 143 12520.20 148.25 54859.18 88888.00 2012-05-22 13:37:44.625 143 12520.17 148.28 54859.18 88888.00 2012-05-22 13:37:44.750 143 12520.17 148.32 54859.15 88888.00 2012-05-22 13:37:44.875 143 12520.20 148.40 54859.18 88888.00 2012-05-22 13:37:45.000 143 12520.20 148.38 54859.18 88888.00 2012-05-22 13:37:45.125 143 12520.17 148.38 54859.20 88888.00 2012-05-22 13:37:45.250 143 12520.17 148.35 54859.22 88888.00 2012-05-22 13:37:45.375 143 12520.20 148.38 54859.20 88888.00 2012-05-22 13:37:45.500 143 12520.12 148.43 54859.22 88888.00 2012-05-22 13:37:45.625 143 12520.15 148.45 54859.22 88888.00 2012-05-22 13:37:45.750 143 12520.17 148.47 54859.25 88888.00 2012-05-22 13:37:45.875 143 12520.23 148.47 54859.25 88888.00 2012-05-22 13:37:46.000 143 12520.27 148.50 54859.25 88888.00 2012-05-22 13:37:46.125 143 12520.27 148.50 54859.25 88888.00 2012-05-22 13:37:46.250 143 12520.17 148.47 54859.30 88888.00 2012-05-22 13:37:46.375 143 12520.20 148.50 54859.28 88888.00 2012-05-22 13:37:46.500 143 12520.20 148.53 54859.28 88888.00 2012-05-22 13:37:46.625 143 12520.17 148.55 54859.30 88888.00 2012-05-22 13:37:46.750 143 12520.10 148.53 54859.32 88888.00 2012-05-22 13:37:46.875 143 12520.15 148.57 54859.38 88888.00 2012-05-22 13:37:47.000 143 12520.15 148.55 54859.30 88888.00 2012-05-22 13:37:47.125 143 12520.15 148.57 54859.32 88888.00 2012-05-22 13:37:47.250 143 12520.15 148.57 54859.32 88888.00 2012-05-22 13:37:47.375 143 12520.20 148.60 54859.32 88888.00 2012-05-22 13:37:47.500 143 12520.20 148.60 54859.32 88888.00 2012-05-22 13:37:47.625 143 12520.15 148.60 54859.32 88888.00 2012-05-22 13:37:47.750 143 12520.15 148.65 54859.35 88888.00 2012-05-22 13:37:47.875 143 12520.15 148.65 54859.38 88888.00 2012-05-22 13:37:48.000 143 12520.17 148.65 54859.35 88888.00 2012-05-22 13:37:48.125 143 12520.17 148.65 54859.40 88888.00 2012-05-22 13:37:48.250 143 12520.10 148.62 54859.40 88888.00 2012-05-22 13:37:48.375 143 12520.15 148.65 54859.40 88888.00 2012-05-22 13:37:48.500 143 12520.20 148.72 54859.43 88888.00 2012-05-22 13:37:48.625 143 12520.23 148.75 54859.45 88888.00 2012-05-22 13:37:48.750 143 12520.27 148.72 54859.43 88888.00 2012-05-22 13:37:48.875 143 12520.27 148.72 54859.43 88888.00 2012-05-22 13:37:49.000 143 12520.33 148.78 54859.40 88888.00 2012-05-22 13:37:49.125 143 12520.30 148.82 54859.45 88888.00 2012-05-22 13:37:49.250 143 12520.27 148.80 54859.43 88888.00 2012-05-22 13:37:49.375 143 12520.35 148.85 54859.45 88888.00 2012-05-22 13:37:49.500 143 12520.38 148.90 54859.43 88888.00 2012-05-22 13:37:49.625 143 12520.42 148.88 54859.43 88888.00 2012-05-22 13:37:49.750 143 12520.40 148.90 54859.43 88888.00 2012-05-22 13:37:49.875 143 12520.38 148.93 54859.43 88888.00 2012-05-22 13:37:50.000 143 12520.33 148.93 54859.40 88888.00 2012-05-22 13:37:50.125 143 12520.33 148.90 54859.40 88888.00 2012-05-22 13:37:50.250 143 12520.30 148.95 54859.40 88888.00 2012-05-22 13:37:50.375 143 12520.35 149.00 54859.43 88888.00 2012-05-22 13:37:50.500 143 12520.38 149.03 54859.43 88888.00 2012-05-22 13:37:50.625 143 12520.40 149.00 54859.45 88888.00 2012-05-22 13:37:50.750 143 12520.40 149.00 54859.45 88888.00 2012-05-22 13:37:50.875 143 12520.38 149.03 54859.45 88888.00 2012-05-22 13:37:51.000 143 12520.35 149.05 54859.45 88888.00 2012-05-22 13:37:51.125 143 12520.35 149.10 54859.50 88888.00 2012-05-22 13:37:51.250 143 12520.40 149.07 54859.47 88888.00 2012-05-22 13:37:51.375 143 12520.45 149.15 54859.43 88888.00 2012-05-22 13:37:51.500 143 12520.42 149.18 54859.45 88888.00 2012-05-22 13:37:51.625 143 12520.38 149.20 54859.47 88888.00 2012-05-22 13:37:51.750 143 12520.40 149.22 54859.53 88888.00 2012-05-22 13:37:51.875 143 12520.42 149.25 54859.50 88888.00 2012-05-22 13:37:52.000 143 12520.45 149.28 54859.50 88888.00 2012-05-22 13:37:52.125 143 12520.38 149.28 54859.50 88888.00 2012-05-22 13:37:52.250 143 12520.30 149.28 54859.50 88888.00 2012-05-22 13:37:52.375 143 12520.38 149.32 54859.53 88888.00 2012-05-22 13:37:52.500 143 12520.42 149.35 54859.55 88888.00 2012-05-22 13:37:52.625 143 12520.45 149.32 54859.53 88888.00 2012-05-22 13:37:52.750 143 12520.42 149.32 54859.53 88888.00 2012-05-22 13:37:52.875 143 12520.45 149.38 54859.53 88888.00 2012-05-22 13:37:53.000 143 12520.48 149.38 54859.55 88888.00 2012-05-22 13:37:53.125 143 12520.48 149.40 54859.55 88888.00 2012-05-22 13:37:53.250 143 12520.45 149.35 54859.53 88888.00 2012-05-22 13:37:53.375 143 12520.50 149.38 54859.53 88888.00 2012-05-22 13:37:53.500 143 12520.50 149.43 54859.53 88888.00 2012-05-22 13:37:53.625 143 12520.52 149.47 54859.57 88888.00 2012-05-22 13:37:53.750 143 12520.50 149.47 54859.57 88888.00 2012-05-22 13:37:53.875 143 12520.55 149.43 54859.53 88888.00 2012-05-22 13:37:54.000 143 12520.58 149.45 54859.57 88888.00 2012-05-22 13:37:54.125 143 12520.58 149.45 54859.57 88888.00 2012-05-22 13:37:54.250 143 12520.55 149.45 54859.57 88888.00 2012-05-22 13:37:54.375 143 12520.65 149.47 54859.57 88888.00 2012-05-22 13:37:54.500 143 12520.65 149.50 54859.57 88888.00 2012-05-22 13:37:54.625 143 12520.62 149.53 54859.57 88888.00 2012-05-22 13:37:54.750 143 12520.60 149.50 54859.60 88888.00 2012-05-22 13:37:54.875 143 12520.62 149.50 54859.62 88888.00 2012-05-22 13:37:55.000 143 12520.62 149.53 54859.60 88888.00 2012-05-22 13:37:55.125 143 12520.65 149.55 54859.60 88888.00 2012-05-22 13:37:55.250 143 12520.65 149.53 54859.60 88888.00 2012-05-22 13:37:55.375 143 12520.70 149.53 54859.60 88888.00 2012-05-22 13:37:55.500 143 12520.70 149.57 54859.62 88888.00 2012-05-22 13:37:55.625 143 12520.67 149.57 54859.62 88888.00 2012-05-22 13:37:55.750 143 12520.65 149.60 54859.62 88888.00 2012-05-22 13:37:55.875 143 12520.65 149.60 54859.62 88888.00 2012-05-22 13:37:56.000 143 12520.67 149.57 54859.62 88888.00 2012-05-22 13:37:56.125 143 12520.73 149.60 54859.65 88888.00 2012-05-22 13:37:56.250 143 12520.70 149.62 54859.65 88888.00 2012-05-22 13:37:56.375 143 12520.75 149.65 54859.62 88888.00 2012-05-22 13:37:56.500 143 12520.70 149.62 54859.62 88888.00 2012-05-22 13:37:56.625 143 12520.70 149.65 54859.65 88888.00 2012-05-22 13:37:56.750 143 12520.70 149.65 54859.62 88888.00 2012-05-22 13:37:56.875 143 12520.70 149.70 54859.65 88888.00 2012-05-22 13:37:57.000 143 12520.73 149.72 54859.65 88888.00 2012-05-22 13:37:57.125 143 12520.70 149.72 54859.65 88888.00 2012-05-22 13:37:57.250 143 12520.67 149.70 54859.68 88888.00 2012-05-22 13:37:57.375 143 12520.65 149.72 54859.65 88888.00 2012-05-22 13:37:57.500 143 12520.65 149.72 54859.62 88888.00 2012-05-22 13:37:57.625 143 12520.67 149.78 54859.65 88888.00 2012-05-22 13:37:57.750 143 12520.73 149.78 54859.68 88888.00 2012-05-22 13:37:57.875 143 12520.75 149.80 54859.70 88888.00 2012-05-22 13:37:58.000 143 12520.77 149.82 54859.65 88888.00 2012-05-22 13:37:58.125 143 12520.77 149.85 54859.68 88888.00 2012-05-22 13:37:58.250 143 12520.73 149.85 54859.72 88888.00 2012-05-22 13:37:58.375 143 12520.73 149.85 54859.72 88888.00 2012-05-22 13:37:58.500 143 12520.80 149.85 54859.75 88888.00 2012-05-22 13:37:58.625 143 12520.77 149.93 54859.75 88888.00 2012-05-22 13:37:58.750 143 12520.75 149.97 54859.78 88888.00 2012-05-22 13:37:58.875 143 12520.75 149.95 54859.75 88888.00 2012-05-22 13:37:59.000 143 12520.77 149.95 54859.70 88888.00 2012-05-22 13:37:59.125 143 12520.80 149.97 54859.72 88888.00 2012-05-22 13:37:59.250 143 12520.80 149.95 54859.75 88888.00 2012-05-22 13:37:59.375 143 12520.85 150.00 54859.78 88888.00 2012-05-22 13:37:59.500 143 12520.83 150.00 54859.78 88888.00 2012-05-22 13:37:59.625 143 12520.88 150.00 54859.80 88888.00 2012-05-22 13:37:59.750 143 12520.92 150.03 54859.78 88888.00 2012-05-22 13:37:59.875 143 12520.90 150.03 54859.78 88888.00 2012-05-22 13:38:00.000 143 12520.92 150.05 54859.78 88888.00 2012-05-22 13:38:00.125 143 12520.95 150.05 54859.78 88888.00 2012-05-22 13:38:00.250 143 12520.95 150.07 54859.80 88888.00 2012-05-22 13:38:00.375 143 12520.98 150.07 54859.75 88888.00 2012-05-22 13:38:00.500 143 12521.00 150.12 54859.80 88888.00 2012-05-22 13:38:00.625 143 12521.00 150.15 54859.80 88888.00 2012-05-22 13:38:00.750 143 12521.00 150.15 54859.80 88888.00 2012-05-22 13:38:00.875 143 12520.98 150.18 54859.82 88888.00 2012-05-22 13:38:01.000 143 12521.05 150.18 54859.80 88888.00 2012-05-22 13:38:01.125 143 12521.08 150.18 54859.82 88888.00 2012-05-22 13:38:01.250 143 12521.00 150.15 54859.80 88888.00 2012-05-22 13:38:01.375 143 12521.00 150.15 54859.80 88888.00 2012-05-22 13:38:01.500 143 12521.00 150.22 54859.80 88888.00 2012-05-22 13:38:01.625 143 12521.05 150.25 54859.80 88888.00 2012-05-22 13:38:01.750 143 12521.02 150.22 54859.82 88888.00 2012-05-22 13:38:01.875 143 12521.08 150.25 54859.80 88888.00 2012-05-22 13:38:02.000 143 12521.08 150.28 54859.82 88888.00 2012-05-22 13:38:02.125 143 12521.10 150.30 54859.85 88888.00 2012-05-22 13:38:02.250 143 12521.00 150.30 54859.88 88888.00 2012-05-22 13:38:02.375 143 12521.00 150.32 54859.82 88888.00 2012-05-22 13:38:02.500 143 12520.95 150.30 54859.82 88888.00 2012-05-22 13:38:02.625 143 12521.00 150.30 54859.85 88888.00 2012-05-22 13:38:02.750 143 12521.08 150.35 54859.88 88888.00 2012-05-22 13:38:02.875 143 12521.05 150.35 54859.85 88888.00 2012-05-22 13:38:03.000 143 12521.02 150.35 54859.88 88888.00 2012-05-22 13:38:03.125 143 12521.05 150.35 54859.90 88888.00 2012-05-22 13:38:03.250 143 12521.05 150.35 54859.93 88888.00 2012-05-22 13:38:03.375 143 12521.10 150.38 54859.90 88888.00 2012-05-22 13:38:03.500 143 12521.05 150.38 54859.88 88888.00 2012-05-22 13:38:03.625 143 12521.02 150.38 54859.88 88888.00 2012-05-22 13:38:03.750 143 12521.05 150.38 54859.95 88888.00 2012-05-22 13:38:03.875 143 12521.10 150.40 54859.93 88888.00 2012-05-22 13:38:04.000 143 12521.17 150.40 54859.90 88888.00 2012-05-22 13:38:04.125 143 12521.20 150.45 54859.93 88888.00 2012-05-22 13:38:04.250 143 12521.23 150.47 54859.95 88888.00 2012-05-22 13:38:04.375 143 12521.23 150.50 54859.93 88888.00 2012-05-22 13:38:04.500 143 12521.17 150.47 54859.95 88888.00 2012-05-22 13:38:04.625 143 12521.12 150.47 54859.95 88888.00 2012-05-22 13:38:04.750 143 12521.10 150.50 54859.97 88888.00 2012-05-22 13:38:04.875 143 12521.12 150.50 54859.97 88888.00 2012-05-22 13:38:05.000 143 12521.10 150.50 54859.95 88888.00 2012-05-22 13:38:05.125 143 12521.02 150.47 54859.97 88888.00 2012-05-22 13:38:05.250 143 12521.05 150.50 54860.00 88888.00 2012-05-22 13:38:05.375 143 12521.17 150.55 54860.00 88888.00 2012-05-22 13:38:05.500 143 12521.17 150.55 54859.97 88888.00 2012-05-22 13:38:05.625 143 12521.10 150.53 54859.97 88888.00 2012-05-22 13:38:05.750 143 12521.12 150.53 54859.97 88888.00 2012-05-22 13:38:05.875 143 12521.12 150.55 54860.00 88888.00 2012-05-22 13:38:06.000 143 12521.20 150.57 54859.97 88888.00 2012-05-22 13:38:06.125 143 12521.25 150.55 54859.97 88888.00 2012-05-22 13:38:06.250 143 12521.25 150.53 54860.00 88888.00 2012-05-22 13:38:06.375 143 12521.20 150.50 54860.00 88888.00 2012-05-22 13:38:06.500 143 12521.20 150.57 54860.03 88888.00 2012-05-22 13:38:06.625 143 12521.20 150.57 54860.05 88888.00 2012-05-22 13:38:06.750 143 12521.23 150.57 54860.07 88888.00 2012-05-22 13:38:06.875 143 12521.25 150.60 54860.05 88888.00 2012-05-22 13:38:07.000 143 12521.23 150.60 54860.03 88888.00 2012-05-22 13:38:07.125 143 12521.23 150.60 54860.00 88888.00 2012-05-22 13:38:07.250 143 12521.10 150.55 54860.00 88888.00 2012-05-22 13:38:07.375 143 12521.08 150.55 54860.03 88888.00 2012-05-22 13:38:07.500 143 12521.02 150.60 54860.03 88888.00 2012-05-22 13:38:07.625 143 12521.05 150.60 54860.07 88888.00 2012-05-22 13:38:07.750 143 12521.10 150.55 54860.07 88888.00 2012-05-22 13:38:07.875 143 12521.10 150.53 54860.07 88888.00 2012-05-22 13:38:08.000 143 12521.15 150.57 54860.07 88888.00 2012-05-22 13:38:08.125 143 12521.17 150.57 54860.10 88888.00 2012-05-22 13:38:08.250 143 12521.17 150.55 54860.07 88888.00 2012-05-22 13:38:08.375 143 12521.17 150.57 54860.07 88888.00 2012-05-22 13:38:08.500 143 12521.15 150.57 54860.10 88888.00 2012-05-22 13:38:08.625 143 12521.05 150.57 54860.12 88888.00 2012-05-22 13:38:08.750 143 12521.02 150.57 54860.12 88888.00 2012-05-22 13:38:08.875 143 12521.02 150.55 54860.07 88888.00 2012-05-22 13:38:09.000 143 12521.05 150.57 54860.10 88888.00 2012-05-22 13:38:09.125 143 12520.98 150.60 54860.12 88888.00 2012-05-22 13:38:09.250 143 12520.95 150.60 54860.18 88888.00 2012-05-22 13:38:09.375 143 12521.00 150.62 54860.20 88888.00 2012-05-22 13:38:09.500 143 12521.02 150.62 54860.20 88888.00 2012-05-22 13:38:09.625 143 12521.00 150.60 54860.20 88888.00 2012-05-22 13:38:09.750 143 12520.98 150.60 54860.18 88888.00 2012-05-22 13:38:09.875 143 12521.00 150.60 54860.18 88888.00 2012-05-22 13:38:10.000 143 12521.00 150.62 54860.18 88888.00 2012-05-22 13:38:10.125 143 12520.95 150.68 54860.22 88888.00 2012-05-22 13:38:10.250 143 12520.90 150.68 54860.22 88888.00 2012-05-22 13:38:10.375 143 12520.92 150.65 54860.20 88888.00 2012-05-22 13:38:10.500 143 12520.92 150.65 54860.22 88888.00 2012-05-22 13:38:10.625 143 12520.90 150.68 54860.28 88888.00 2012-05-22 13:38:10.750 143 12520.95 150.70 54860.30 88888.00 2012-05-22 13:38:10.875 143 12520.98 150.70 54860.30 88888.00 2012-05-22 13:38:11.000 143 12521.02 150.65 54860.25 88888.00 2012-05-22 13:38:11.125 143 12521.00 150.65 54860.28 88888.00 2012-05-22 13:38:11.250 143 12520.98 150.68 54860.28 88888.00 2012-05-22 13:38:11.375 143 12521.00 150.70 54860.35 88888.00 2012-05-22 13:38:11.500 143 12521.00 150.70 54860.30 88888.00 2012-05-22 13:38:11.625 143 12520.92 150.68 54860.30 88888.00 2012-05-22 13:38:11.750 143 12520.90 150.68 54860.30 88888.00 2012-05-22 13:38:11.875 143 12520.98 150.68 54860.32 88888.00 2012-05-22 13:38:12.000 143 12520.95 150.70 54860.32 88888.00 2012-05-22 13:38:12.125 143 12520.95 150.72 54860.35 88888.00 2012-05-22 13:38:12.250 143 12520.95 150.72 54860.38 88888.00 2012-05-22 13:38:12.375 143 12521.02 150.75 54860.38 88888.00 2012-05-22 13:38:12.500 143 12521.10 150.72 54860.38 88888.00 2012-05-22 13:38:12.625 143 12521.05 150.75 54860.35 88888.00 2012-05-22 13:38:12.750 143 12521.05 150.75 54860.38 88888.00 2012-05-22 13:38:12.875 143 12521.10 150.78 54860.40 88888.00 2012-05-22 13:38:13.000 143 12521.12 150.80 54860.40 88888.00 2012-05-22 13:38:13.125 143 12521.08 150.80 54860.40 88888.00 2012-05-22 13:38:13.250 143 12521.05 150.82 54860.43 88888.00 2012-05-22 13:38:13.375 143 12521.10 150.85 54860.40 88888.00 2012-05-22 13:38:13.500 143 12521.05 150.82 54860.38 88888.00 2012-05-22 13:38:13.625 143 12521.05 150.80 54860.40 88888.00 2012-05-22 13:38:13.750 143 12521.10 150.82 54860.43 88888.00 2012-05-22 13:38:13.875 143 12521.10 150.88 54860.43 88888.00 2012-05-22 13:38:14.000 143 12521.08 150.85 54860.45 88888.00 2012-05-22 13:38:14.125 143 12521.08 150.88 54860.40 88888.00 2012-05-22 13:38:14.250 143 12521.00 150.88 54860.43 88888.00 2012-05-22 13:38:14.375 143 12521.08 150.90 54860.40 88888.00 2012-05-22 13:38:14.500 143 12521.05 150.93 54860.43 88888.00 2012-05-22 13:38:14.625 143 12521.02 150.90 54860.43 88888.00 2012-05-22 13:38:14.750 143 12521.02 150.90 54860.45 88888.00 2012-05-22 13:38:14.875 143 12521.05 150.90 54860.45 88888.00 2012-05-22 13:38:15.000 143 12521.02 150.90 54860.47 88888.00 2012-05-22 13:38:15.125 143 12520.98 150.88 54860.47 88888.00 2012-05-22 13:38:15.250 143 12520.92 150.90 54860.45 88888.00 2012-05-22 13:38:15.375 143 12521.02 150.93 54860.47 88888.00 2012-05-22 13:38:15.500 143 12521.05 150.93 54860.47 88888.00 2012-05-22 13:38:15.625 143 12521.02 150.93 54860.47 88888.00 2012-05-22 13:38:15.750 143 12521.08 150.97 54860.50 88888.00 2012-05-22 13:38:15.875 143 12521.08 151.00 54860.55 88888.00 2012-05-22 13:38:16.000 143 12521.08 150.97 54860.53 88888.00 2012-05-22 13:38:16.125 143 12521.05 151.00 54860.55 88888.00 2012-05-22 13:38:16.250 143 12521.08 151.05 54860.47 88888.00 2012-05-22 13:38:16.375 143 12521.12 151.03 54860.50 88888.00 2012-05-22 13:38:16.500 143 12521.08 151.00 54860.55 88888.00 2012-05-22 13:38:16.625 143 12521.02 150.97 54860.53 88888.00 2012-05-22 13:38:16.750 143 12521.08 151.03 54860.55 88888.00 2012-05-22 13:38:16.875 143 12521.05 151.03 54860.55 88888.00 2012-05-22 13:38:17.000 143 12521.10 151.07 54860.57 88888.00 2012-05-22 13:38:17.125 143 12521.12 151.07 54860.57 88888.00 2012-05-22 13:38:17.250 143 12521.02 151.03 54860.57 88888.00 2012-05-22 13:38:17.375 143 12521.05 151.05 54860.57 88888.00 2012-05-22 13:38:17.500 143 12521.10 151.07 54860.60 88888.00 2012-05-22 13:38:17.625 143 12521.10 151.07 54860.62 88888.00 2012-05-22 13:38:17.750 143 12521.05 151.05 54860.60 88888.00 2012-05-22 13:38:17.875 143 12521.12 151.03 54860.60 88888.00 2012-05-22 13:38:18.000 143 12521.10 151.05 54860.60 88888.00 2012-05-22 13:38:18.125 143 12521.12 151.05 54860.62 88888.00 2012-05-22 13:38:18.250 143 12521.12 151.05 54860.57 88888.00 2012-05-22 13:38:18.375 143 12521.12 151.07 54860.60 88888.00 2012-05-22 13:38:18.500 143 12521.15 151.10 54860.62 88888.00 2012-05-22 13:38:18.625 143 12521.12 151.10 54860.65 88888.00 2012-05-22 13:38:18.750 143 12521.05 151.10 54860.62 88888.00 2012-05-22 13:38:18.875 143 12521.08 151.10 54860.62 88888.00 2012-05-22 13:38:19.000 143 12521.05 151.10 54860.57 88888.00 2012-05-22 13:38:19.125 143 12521.08 151.10 54860.62 88888.00 2012-05-22 13:38:19.250 143 12521.15 151.12 54860.65 88888.00 2012-05-22 13:38:19.375 143 12521.17 151.15 54860.65 88888.00 2012-05-22 13:38:19.500 143 12521.10 151.15 54860.62 88888.00 2012-05-22 13:38:19.625 143 12521.15 151.12 54860.62 88888.00 2012-05-22 13:38:19.750 143 12521.17 151.12 54860.65 88888.00 2012-05-22 13:38:19.875 143 12521.17 151.12 54860.68 88888.00 2012-05-22 13:38:20.000 143 12521.20 151.12 54860.62 88888.00 2012-05-22 13:38:20.125 143 12521.12 151.12 54860.68 88888.00 2012-05-22 13:38:20.250 143 12521.08 151.12 54860.68 88888.00 2012-05-22 13:38:20.375 143 12521.15 151.15 54860.65 88888.00 2012-05-22 13:38:20.500 143 12521.12 151.15 54860.68 88888.00 2012-05-22 13:38:20.625 143 12521.08 151.18 54860.68 88888.00 2012-05-22 13:38:20.750 143 12521.08 151.18 54860.65 88888.00 2012-05-22 13:38:20.875 143 12521.15 151.18 54860.68 88888.00 2012-05-22 13:38:21.000 143 12521.20 151.20 54860.65 88888.00 2012-05-22 13:38:21.125 143 12521.20 151.20 54860.68 88888.00 2012-05-22 13:38:21.250 143 12521.17 151.18 54860.70 88888.00 2012-05-22 13:38:21.375 143 12521.20 151.18 54860.70 88888.00 2012-05-22 13:38:21.500 143 12521.25 151.15 54860.70 88888.00 2012-05-22 13:38:21.625 143 12521.30 151.22 54860.72 88888.00 2012-05-22 13:38:21.750 143 12521.27 151.20 54860.70 88888.00 2012-05-22 13:38:21.875 143 12521.20 151.22 54860.72 88888.00 2012-05-22 13:38:22.000 143 12521.25 151.22 54860.75 88888.00 2012-05-22 13:38:22.125 143 12521.33 151.22 54860.75 88888.00 2012-05-22 13:38:22.250 143 12521.25 151.22 54860.75 88888.00 2012-05-22 13:38:22.375 143 12521.25 151.22 54860.75 88888.00 2012-05-22 13:38:22.500 143 12521.30 151.25 54860.72 88888.00 2012-05-22 13:38:22.625 143 12521.33 151.28 54860.75 88888.00 2012-05-22 13:38:22.750 143 12521.33 151.28 54860.78 88888.00 2012-05-22 13:38:22.875 143 12521.35 151.28 54860.78 88888.00 2012-05-22 13:38:23.000 143 12521.40 151.30 54860.78 88888.00 2012-05-22 13:38:23.125 143 12521.42 151.30 54860.78 88888.00 2012-05-22 13:38:23.250 143 12521.35 151.32 54860.80 88888.00 2012-05-22 13:38:23.375 143 12521.45 151.32 54860.78 88888.00 2012-05-22 13:38:23.500 143 12521.52 151.32 54860.75 88888.00 2012-05-22 13:38:23.625 143 12521.52 151.32 54860.80 88888.00 2012-05-22 13:38:23.750 143 12521.48 151.40 54860.80 88888.00 2012-05-22 13:38:23.875 143 12521.48 151.40 54860.80 88888.00 2012-05-22 13:38:24.000 143 12521.45 151.38 54860.80 88888.00 2012-05-22 13:38:24.125 143 12521.50 151.38 54860.80 88888.00 2012-05-22 13:38:24.250 143 12521.50 151.38 54860.82 88888.00 2012-05-22 13:38:24.375 143 12521.55 151.43 54860.80 88888.00 2012-05-22 13:38:24.500 143 12521.52 151.43 54860.80 88888.00 2012-05-22 13:38:24.625 143 12521.50 151.47 54860.80 88888.00 2012-05-22 13:38:24.750 143 12521.50 151.45 54860.80 88888.00 2012-05-22 13:38:24.875 143 12521.50 151.47 54860.80 88888.00 2012-05-22 13:38:25.000 143 12521.58 151.50 54860.80 88888.00 2012-05-22 13:38:25.125 143 12521.62 151.53 54860.82 88888.00 2012-05-22 13:38:25.250 143 12521.58 151.50 54860.80 88888.00 2012-05-22 13:38:25.375 143 12521.55 151.47 54860.80 88888.00 2012-05-22 13:38:25.500 143 12521.58 151.50 54860.82 88888.00 2012-05-22 13:38:25.625 143 12521.58 151.53 54860.82 88888.00 2012-05-22 13:38:25.750 143 12521.52 151.50 54860.80 88888.00 2012-05-22 13:38:25.875 143 12521.50 151.47 54860.80 88888.00 2012-05-22 13:38:26.000 143 12521.52 151.50 54860.80 88888.00 2012-05-22 13:38:26.125 143 12521.45 151.53 54860.80 88888.00 2012-05-22 13:38:26.250 143 12521.45 151.55 54860.80 88888.00 2012-05-22 13:38:26.375 143 12521.52 151.55 54860.82 88888.00 2012-05-22 13:38:26.500 143 12521.52 151.55 54860.85 88888.00 2012-05-22 13:38:26.625 143 12521.55 151.55 54860.82 88888.00 2012-05-22 13:38:26.750 143 12521.60 151.55 54860.82 88888.00 2012-05-22 13:38:26.875 143 12521.62 151.50 54860.80 88888.00 2012-05-22 13:38:27.000 143 12521.62 151.50 54860.82 88888.00 2012-05-22 13:38:27.125 143 12521.62 151.53 54860.85 88888.00 2012-05-22 13:38:27.250 143 12521.60 151.55 54860.85 88888.00 2012-05-22 13:38:27.375 143 12521.60 151.57 54860.82 88888.00 2012-05-22 13:38:27.500 143 12521.65 151.60 54860.82 88888.00 2012-05-22 13:38:27.625 143 12521.65 151.57 54860.82 88888.00 2012-05-22 13:38:27.750 143 12521.73 151.55 54860.85 88888.00 2012-05-22 13:38:27.875 143 12521.77 151.57 54860.88 88888.00 2012-05-22 13:38:28.000 143 12521.77 151.62 54860.88 88888.00 2012-05-22 13:38:28.125 143 12521.77 151.65 54860.88 88888.00 2012-05-22 13:38:28.250 143 12521.75 151.65 54860.88 88888.00 2012-05-22 13:38:28.375 143 12521.70 151.65 54860.85 88888.00 2012-05-22 13:38:28.500 143 12521.73 151.68 54860.85 88888.00 2012-05-22 13:38:28.625 143 12521.77 151.75 54860.85 88888.00 2012-05-22 13:38:28.750 143 12521.88 151.75 54860.85 88888.00 2012-05-22 13:38:28.875 143 12521.88 151.72 54860.88 88888.00 2012-05-22 13:38:29.000 143 12521.83 151.70 54860.88 88888.00 2012-05-22 13:38:29.125 143 12521.85 151.78 54860.88 88888.00 2012-05-22 13:38:29.250 143 12521.90 151.75 54860.90 88888.00 2012-05-22 13:38:29.375 143 12521.95 151.75 54860.88 88888.00 2012-05-22 13:38:29.500 143 12521.95 151.78 54860.88 88888.00 2012-05-22 13:38:29.625 143 12521.98 151.82 54860.85 88888.00 2012-05-22 13:38:29.750 143 12522.00 151.85 54860.88 88888.00 2012-05-22 13:38:29.875 143 12522.00 151.82 54860.88 88888.00 2012-05-22 13:38:30.000 143 12522.00 151.82 54860.90 88888.00 2012-05-22 13:38:30.125 143 12522.00 151.88 54860.93 88888.00 2012-05-22 13:38:30.250 143 12521.98 151.88 54860.90 88888.00 2012-05-22 13:38:30.375 143 12521.95 151.90 54860.90 88888.00 2012-05-22 13:38:30.500 143 12522.00 151.97 54860.93 88888.00 2012-05-22 13:38:30.625 143 12522.05 151.95 54860.90 88888.00 2012-05-22 13:38:30.750 143 12522.02 151.93 54860.93 88888.00 2012-05-22 13:38:30.875 143 12522.02 151.93 54860.90 88888.00 2012-05-22 13:38:31.000 143 12522.02 151.95 54860.88 88888.00 2012-05-22 13:38:31.125 143 12522.10 151.97 54860.88 88888.00 2012-05-22 13:38:31.250 143 12522.12 151.97 54860.88 88888.00 2012-05-22 13:38:31.375 143 12522.12 151.95 54860.85 88888.00 2012-05-22 13:38:31.500 143 12522.08 151.95 54860.88 88888.00 2012-05-22 13:38:31.625 143 12522.10 152.00 54860.88 88888.00 2012-05-22 13:38:31.750 143 12522.15 152.03 54860.90 88888.00 2012-05-22 13:38:31.875 143 12522.15 152.05 54860.90 88888.00 2012-05-22 13:38:32.000 143 12522.20 152.05 54860.90 88888.00 2012-05-22 13:38:32.125 143 12522.25 152.07 54860.90 88888.00 2012-05-22 13:38:32.250 143 12522.25 152.07 54860.88 88888.00 2012-05-22 13:38:32.375 143 12522.23 152.05 54860.88 88888.00 2012-05-22 13:38:32.500 143 12522.20 152.07 54860.88 88888.00 2012-05-22 13:38:32.625 143 12522.23 152.10 54860.88 88888.00 2012-05-22 13:38:32.750 143 12522.25 152.10 54860.90 88888.00 2012-05-22 13:38:32.875 143 12522.25 152.12 54860.88 88888.00 2012-05-22 13:38:33.000 143 12522.25 152.15 54860.88 88888.00 2012-05-22 13:38:33.125 143 12522.27 152.10 54860.88 88888.00 2012-05-22 13:38:33.250 143 12522.27 152.12 54860.90 88888.00 2012-05-22 13:38:33.375 143 12522.30 152.12 54860.90 88888.00 2012-05-22 13:38:33.500 143 12522.23 152.12 54860.93 88888.00 2012-05-22 13:38:33.625 143 12522.30 152.15 54860.90 88888.00 2012-05-22 13:38:33.750 143 12522.33 152.15 54860.90 88888.00 2012-05-22 13:38:33.875 143 12522.33 152.15 54860.90 88888.00 2012-05-22 13:38:34.000 143 12522.33 152.18 54860.90 88888.00 2012-05-22 13:38:34.125 143 12522.33 152.18 54860.93 88888.00 2012-05-22 13:38:34.250 143 12522.38 152.18 54860.95 88888.00 2012-05-22 13:38:34.375 143 12522.42 152.22 54860.93 88888.00 2012-05-22 13:38:34.500 143 12522.42 152.22 54860.93 88888.00 2012-05-22 13:38:34.625 143 12522.42 152.20 54860.93 88888.00 2012-05-22 13:38:34.750 143 12522.38 152.20 54860.90 88888.00 2012-05-22 13:38:34.875 143 12522.35 152.18 54860.95 88888.00 2012-05-22 13:38:35.000 143 12522.33 152.15 54860.95 88888.00 2012-05-22 13:38:35.125 143 12522.35 152.15 54860.97 88888.00 2012-05-22 13:38:35.250 143 12522.40 152.15 54860.97 88888.00 2012-05-22 13:38:35.375 143 12522.40 152.20 54860.97 88888.00 2012-05-22 13:38:35.500 143 12522.38 152.18 54860.97 88888.00 2012-05-22 13:38:35.625 143 12522.40 152.15 54860.95 88888.00 2012-05-22 13:38:35.750 143 12522.45 152.20 54860.97 88888.00 2012-05-22 13:38:35.875 143 12522.45 152.20 54861.00 88888.00 2012-05-22 13:38:36.000 143 12522.42 152.20 54861.00 88888.00 2012-05-22 13:38:36.125 143 12522.45 152.22 54861.00 88888.00 2012-05-22 13:38:36.250 143 12522.42 152.25 54861.00 88888.00 2012-05-22 13:38:36.375 143 12522.45 152.28 54861.05 88888.00 2012-05-22 13:38:36.500 143 12522.48 152.25 54861.00 88888.00 2012-05-22 13:38:36.625 143 12522.50 152.28 54861.03 88888.00 2012-05-22 13:38:36.750 143 12522.45 152.32 54861.03 88888.00 2012-05-22 13:38:36.875 143 12522.48 152.30 54861.03 88888.00 2012-05-22 13:38:37.000 143 12522.52 152.30 54861.00 88888.00 2012-05-22 13:38:37.125 143 12522.55 152.28 54861.03 88888.00 2012-05-22 13:38:37.250 143 12522.50 152.20 54861.05 88888.00 2012-05-22 13:38:37.375 143 12522.55 152.22 54861.07 88888.00 2012-05-22 13:38:37.500 143 12522.62 152.30 54861.07 88888.00 2012-05-22 13:38:37.625 143 12522.62 152.30 54861.03 88888.00 2012-05-22 13:38:37.750 143 12522.62 152.30 54861.00 88888.00 2012-05-22 13:38:37.875 143 12522.67 152.32 54861.00 88888.00 2012-05-22 13:38:38.000 143 12522.67 152.32 54861.00 88888.00 2012-05-22 13:38:38.125 143 12522.77 152.32 54861.05 88888.00 2012-05-22 13:38:38.250 143 12522.80 152.30 54861.03 88888.00 2012-05-22 13:38:38.375 143 12522.77 152.30 54861.03 88888.00 2012-05-22 13:38:38.500 143 12522.80 152.32 54861.03 88888.00 2012-05-22 13:38:38.625 143 12522.83 152.38 54861.03 88888.00 2012-05-22 13:38:38.750 143 12522.83 152.38 54861.05 88888.00 2012-05-22 13:38:38.875 143 12522.77 152.35 54861.07 88888.00 2012-05-22 13:38:39.000 143 12522.75 152.38 54861.05 88888.00 2012-05-22 13:38:39.125 143 12522.80 152.43 54861.12 88888.00 2012-05-22 13:38:39.250 143 12522.80 152.43 54861.10 88888.00 2012-05-22 13:38:39.375 143 12522.83 152.45 54861.10 88888.00 2012-05-22 13:38:39.500 143 12522.85 152.47 54861.10 88888.00 2012-05-22 13:38:39.625 143 12522.83 152.47 54861.10 88888.00 2012-05-22 13:38:39.750 143 12522.77 152.47 54861.10 88888.00 2012-05-22 13:38:39.875 143 12522.85 152.45 54861.18 88888.00 2012-05-22 13:38:40.000 143 12522.90 152.47 54861.15 88888.00 2012-05-22 13:38:40.125 143 12522.88 152.50 54861.18 88888.00 2012-05-22 13:38:40.250 143 12522.77 152.47 54861.18 88888.00 2012-05-22 13:38:40.375 143 12522.75 152.50 54861.12 88888.00 2012-05-22 13:38:40.500 143 12522.80 152.53 54861.12 88888.00 2012-05-22 13:38:40.625 143 12522.85 152.55 54861.20 88888.00 2012-05-22 13:38:40.750 143 12522.85 152.53 54861.15 88888.00 2012-05-22 13:38:40.875 143 12522.88 152.53 54861.18 88888.00 2012-05-22 13:38:41.000 143 12522.98 152.57 54861.18 88888.00 2012-05-22 13:38:41.125 143 12523.08 152.60 54861.18 88888.00 2012-05-22 13:38:41.250 143 12523.02 152.57 54861.18 88888.00 2012-05-22 13:38:41.375 143 12523.02 152.60 54861.15 88888.00 2012-05-22 13:38:41.500 143 12523.02 152.62 54861.15 88888.00 2012-05-22 13:38:41.625 143 12523.00 152.65 54861.18 88888.00 2012-05-22 13:38:41.750 143 12523.05 152.65 54861.20 88888.00 2012-05-22 13:38:41.875 143 12523.08 152.70 54861.22 88888.00 2012-05-22 13:38:42.000 143 12523.02 152.68 54861.22 88888.00 2012-05-22 13:38:42.125 143 12523.00 152.68 54861.22 88888.00 2012-05-22 13:38:42.250 143 12523.00 152.62 54861.20 88888.00 2012-05-22 13:38:42.375 143 12523.02 152.68 54861.22 88888.00 2012-05-22 13:38:42.500 143 12523.00 152.68 54861.22 88888.00 2012-05-22 13:38:42.625 143 12522.98 152.68 54861.22 88888.00 2012-05-22 13:38:42.750 143 12523.02 152.68 54861.18 88888.00 2012-05-22 13:38:42.875 143 12523.05 152.62 54861.22 88888.00 2012-05-22 13:38:43.000 143 12523.08 152.65 54861.22 88888.00 2012-05-22 13:38:43.125 143 12523.05 152.70 54861.28 88888.00 2012-05-22 13:38:43.250 143 12523.00 152.70 54861.28 88888.00 2012-05-22 13:38:43.375 143 12523.02 152.70 54861.25 88888.00 2012-05-22 13:38:43.500 143 12523.10 152.70 54861.25 88888.00 2012-05-22 13:38:43.625 143 12523.15 152.70 54861.25 88888.00 2012-05-22 13:38:43.750 143 12523.10 152.70 54861.28 88888.00 2012-05-22 13:38:43.875 143 12523.08 152.72 54861.28 88888.00 2012-05-22 13:38:44.000 143 12523.05 152.70 54861.22 88888.00 2012-05-22 13:38:44.125 143 12523.05 152.70 54861.22 88888.00 2012-05-22 13:38:44.250 143 12523.05 152.70 54861.30 88888.00 2012-05-22 13:38:44.375 143 12523.12 152.72 54861.30 88888.00 2012-05-22 13:38:44.500 143 12523.12 152.72 54861.28 88888.00 2012-05-22 13:38:44.625 143 12523.12 152.72 54861.30 88888.00 2012-05-22 13:38:44.750 143 12523.12 152.75 54861.30 88888.00 2012-05-22 13:38:44.875 143 12523.17 152.75 54861.32 88888.00 2012-05-22 13:38:45.000 143 12523.20 152.78 54861.32 88888.00 2012-05-22 13:38:45.125 143 12523.17 152.78 54861.32 88888.00 2012-05-22 13:38:45.250 143 12523.10 152.78 54861.32 88888.00 2012-05-22 13:38:45.375 143 12523.10 152.80 54861.35 88888.00 2012-05-22 13:38:45.500 143 12523.08 152.80 54861.38 88888.00 2012-05-22 13:38:45.625 143 12523.08 152.82 54861.40 88888.00 2012-05-22 13:38:45.750 143 12523.05 152.82 54861.43 88888.00 2012-05-22 13:38:45.875 143 12523.05 152.80 54861.40 88888.00 2012-05-22 13:38:46.000 143 12523.02 152.80 54861.38 88888.00 2012-05-22 13:38:46.125 143 12523.08 152.85 54861.40 88888.00 2012-05-22 13:38:46.250 143 12523.08 152.82 54861.40 88888.00 2012-05-22 13:38:46.375 143 12523.10 152.85 54861.38 88888.00 2012-05-22 13:38:46.500 143 12523.10 152.85 54861.38 88888.00 2012-05-22 13:38:46.625 143 12523.10 152.85 54861.40 88888.00 2012-05-22 13:38:46.750 143 12523.08 152.82 54861.38 88888.00 2012-05-22 13:38:46.875 143 12523.08 152.85 54861.40 88888.00 2012-05-22 13:38:47.000 143 12523.05 152.88 54861.38 88888.00 2012-05-22 13:38:47.125 143 12523.08 152.88 54861.43 88888.00 2012-05-22 13:38:47.250 143 12523.05 152.85 54861.43 88888.00 2012-05-22 13:38:47.375 143 12523.10 152.88 54861.45 88888.00 2012-05-22 13:38:47.500 143 12523.17 152.90 54861.43 88888.00 2012-05-22 13:38:47.625 143 12523.15 152.90 54861.43 88888.00 2012-05-22 13:38:47.750 143 12523.15 152.88 54861.43 88888.00 2012-05-22 13:38:47.875 143 12523.17 152.90 54861.45 88888.00 2012-05-22 13:38:48.000 143 12523.17 152.90 54861.47 88888.00 2012-05-22 13:38:48.125 143 12523.20 152.90 54861.50 88888.00 2012-05-22 13:38:48.250 143 12523.15 152.95 54861.50 88888.00 2012-05-22 13:38:48.375 143 12523.20 152.93 54861.47 88888.00 2012-05-22 13:38:48.500 143 12523.25 152.90 54861.53 88888.00 2012-05-22 13:38:48.625 143 12523.20 152.90 54861.53 88888.00 2012-05-22 13:38:48.750 143 12523.12 152.90 54861.47 88888.00 2012-05-22 13:38:48.875 143 12523.12 152.93 54861.47 88888.00 2012-05-22 13:38:49.000 143 12523.17 152.95 54861.50 88888.00 2012-05-22 13:38:49.125 143 12523.17 153.00 54861.53 88888.00 2012-05-22 13:38:49.250 143 12523.25 152.95 54861.55 88888.00 2012-05-22 13:38:49.375 143 12523.25 152.97 54861.53 88888.00 2012-05-22 13:38:49.500 143 12523.25 152.97 54861.55 88888.00 2012-05-22 13:38:49.625 143 12523.25 152.97 54861.53 88888.00 2012-05-22 13:38:49.750 143 12523.25 152.95 54861.50 88888.00 2012-05-22 13:38:49.875 143 12523.25 152.95 54861.53 88888.00 2012-05-22 13:38:50.000 143 12523.17 152.97 54861.50 88888.00 2012-05-22 13:38:50.125 143 12523.15 153.00 54861.50 88888.00 2012-05-22 13:38:50.250 143 12523.23 152.97 54861.53 88888.00 2012-05-22 13:38:50.375 143 12523.23 153.05 54861.55 88888.00 2012-05-22 13:38:50.500 143 12523.20 153.07 54861.55 88888.00 2012-05-22 13:38:50.625 143 12523.17 153.07 54861.55 88888.00 2012-05-22 13:38:50.750 143 12523.25 153.05 54861.53 88888.00 2012-05-22 13:38:50.875 143 12523.27 153.03 54861.53 88888.00 2012-05-22 13:38:51.000 143 12523.27 153.05 54861.50 88888.00 2012-05-22 13:38:51.125 143 12523.35 153.10 54861.53 88888.00 2012-05-22 13:38:51.250 143 12523.30 153.07 54861.53 88888.00 2012-05-22 13:38:51.375 143 12523.33 153.10 54861.57 88888.00 2012-05-22 13:38:51.500 143 12523.33 153.12 54861.55 88888.00 2012-05-22 13:38:51.625 143 12523.27 153.12 54861.53 88888.00 2012-05-22 13:38:51.750 143 12523.33 153.15 54861.55 88888.00 2012-05-22 13:38:51.875 143 12523.38 153.15 54861.57 88888.00 2012-05-22 13:38:52.000 143 12523.40 153.15 54861.57 88888.00 2012-05-22 13:38:52.125 143 12523.42 153.18 54861.57 88888.00 2012-05-22 13:38:52.250 143 12523.40 153.18 54861.57 88888.00 2012-05-22 13:38:52.375 143 12523.40 153.18 54861.55 88888.00 2012-05-22 13:38:52.500 143 12523.38 153.15 54861.57 88888.00 2012-05-22 13:38:52.625 143 12523.42 153.15 54861.60 88888.00 2012-05-22 13:38:52.750 143 12523.48 153.15 54861.60 88888.00 2012-05-22 13:38:52.875 143 12523.48 153.18 54861.60 88888.00 2012-05-22 13:38:53.000 143 12523.45 153.18 54861.65 88888.00 2012-05-22 13:38:53.125 143 12523.45 153.20 54861.62 88888.00 2012-05-22 13:38:53.250 143 12523.40 153.18 54861.62 88888.00 2012-05-22 13:38:53.375 143 12523.48 153.20 54861.62 88888.00 2012-05-22 13:38:53.500 143 12523.40 153.18 54861.62 88888.00 2012-05-22 13:38:53.625 143 12523.45 153.20 54861.60 88888.00 2012-05-22 13:38:53.750 143 12523.48 153.18 54861.62 88888.00 2012-05-22 13:38:53.875 143 12523.52 153.15 54861.62 88888.00 2012-05-22 13:38:54.000 143 12523.55 153.12 54861.60 88888.00 2012-05-22 13:38:54.125 143 12523.58 153.15 54861.60 88888.00 2012-05-22 13:38:54.250 143 12523.52 153.20 54861.62 88888.00 2012-05-22 13:38:54.375 143 12523.55 153.22 54861.62 88888.00 2012-05-22 13:38:54.500 143 12523.62 153.18 54861.65 88888.00 2012-05-22 13:38:54.625 143 12523.73 153.15 54861.65 88888.00 2012-05-22 13:38:54.750 143 12523.67 153.15 54861.65 88888.00 2012-05-22 13:38:54.875 143 12523.62 153.18 54861.68 88888.00 2012-05-22 13:38:55.000 143 12523.60 153.15 54861.68 88888.00 2012-05-22 13:38:55.125 143 12523.60 153.12 54861.65 88888.00 2012-05-22 13:38:55.250 143 12523.62 153.12 54861.68 88888.00 2012-05-22 13:38:55.375 143 12523.70 153.15 54861.65 88888.00 2012-05-22 13:38:55.500 143 12523.70 153.18 54861.68 88888.00 2012-05-22 13:38:55.625 143 12523.73 153.18 54861.68 88888.00 2012-05-22 13:38:55.750 143 12523.70 153.15 54861.65 88888.00 2012-05-22 13:38:55.875 143 12523.73 153.15 54861.65 88888.00 2012-05-22 13:38:56.000 143 12523.77 153.10 54861.62 88888.00 2012-05-22 13:38:56.125 143 12523.77 153.12 54861.65 88888.00 2012-05-22 13:38:56.250 143 12523.75 153.12 54861.65 88888.00 2012-05-22 13:38:56.375 143 12523.80 153.18 54861.68 88888.00 2012-05-22 13:38:56.500 143 12523.77 153.18 54861.68 88888.00 2012-05-22 13:38:56.625 143 12523.77 153.18 54861.65 88888.00 2012-05-22 13:38:56.750 143 12523.85 153.18 54861.65 88888.00 2012-05-22 13:38:56.875 143 12523.88 153.20 54861.62 88888.00 2012-05-22 13:38:57.000 143 12523.88 153.22 54861.65 88888.00 2012-05-22 13:38:57.125 143 12523.85 153.22 54861.65 88888.00 2012-05-22 13:38:57.250 143 12523.80 153.20 54861.65 88888.00 2012-05-22 13:38:57.375 143 12523.88 153.25 54861.68 88888.00 2012-05-22 13:38:57.500 143 12523.95 153.28 54861.68 88888.00 2012-05-22 13:38:57.625 143 12523.95 153.28 54861.70 88888.00 2012-05-22 13:38:57.750 143 12523.92 153.30 54861.68 88888.00 2012-05-22 13:38:57.875 143 12523.95 153.30 54861.72 88888.00 2012-05-22 13:38:58.000 143 12524.00 153.30 54861.70 88888.00 2012-05-22 13:38:58.125 143 12524.02 153.35 54861.70 88888.00 2012-05-22 13:38:58.250 143 12523.98 153.35 54861.75 88888.00 2012-05-22 13:38:58.375 143 12524.02 153.32 54861.72 88888.00 2012-05-22 13:38:58.500 143 12524.02 153.32 54861.72 88888.00 2012-05-22 13:38:58.625 143 12524.00 153.38 54861.72 88888.00 2012-05-22 13:38:58.750 143 12524.05 153.40 54861.75 88888.00 2012-05-22 13:38:58.875 143 12524.15 153.40 54861.75 88888.00 2012-05-22 13:38:59.000 143 12524.12 153.35 54861.75 88888.00 2012-05-22 13:38:59.125 143 12524.15 153.35 54861.75 88888.00 2012-05-22 13:38:59.250 143 12524.10 153.32 54861.75 88888.00 2012-05-22 13:38:59.375 143 12524.15 153.38 54861.75 88888.00 2012-05-22 13:38:59.500 143 12524.20 153.43 54861.72 88888.00 2012-05-22 13:38:59.625 143 12524.15 153.43 54861.72 88888.00 2012-05-22 13:38:59.750 143 12524.15 153.43 54861.75 88888.00 2012-05-22 13:38:59.875 143 12524.17 153.40 54861.75 88888.00 2012-05-22 13:39:00.000 143 12524.15 153.40 54861.78 88888.00 2012-05-22 13:39:00.125 143 12524.20 153.40 54861.78 88888.00 2012-05-22 13:39:00.250 143 12524.17 153.38 54861.80 88888.00 2012-05-22 13:39:00.375 143 12524.20 153.43 54861.78 88888.00 2012-05-22 13:39:00.500 143 12524.25 153.45 54861.80 88888.00 2012-05-22 13:39:00.625 143 12524.25 153.45 54861.80 88888.00 2012-05-22 13:39:00.750 143 12524.23 153.45 54861.80 88888.00 2012-05-22 13:39:00.875 143 12524.17 153.45 54861.82 88888.00 2012-05-22 13:39:01.000 143 12524.23 153.45 54861.82 88888.00 2012-05-22 13:39:01.125 143 12524.25 153.50 54861.82 88888.00 2012-05-22 13:39:01.250 143 12524.27 153.50 54861.88 88888.00 2012-05-22 13:39:01.375 143 12524.30 153.53 54861.85 88888.00 2012-05-22 13:39:01.500 143 12524.30 153.55 54861.85 88888.00 2012-05-22 13:39:01.625 143 12524.30 153.53 54861.85 88888.00 2012-05-22 13:39:01.750 143 12524.38 153.55 54861.85 88888.00 2012-05-22 13:39:01.875 143 12524.35 153.55 54861.80 88888.00 2012-05-22 13:39:02.000 143 12524.33 153.55 54861.82 88888.00 2012-05-22 13:39:02.125 143 12524.38 153.57 54861.85 88888.00 2012-05-22 13:39:02.250 143 12524.35 153.57 54861.85 88888.00 2012-05-22 13:39:02.375 143 12524.35 153.57 54861.80 88888.00 2012-05-22 13:39:02.500 143 12524.40 153.60 54861.82 88888.00 2012-05-22 13:39:02.625 143 12524.42 153.60 54861.82 88888.00 2012-05-22 13:39:02.750 143 12524.45 153.60 54861.82 88888.00 2012-05-22 13:39:02.875 143 12524.48 153.62 54861.85 88888.00 2012-05-22 13:39:03.000 143 12524.42 153.65 54861.85 88888.00 2012-05-22 13:39:03.125 143 12524.42 153.68 54861.90 88888.00 2012-05-22 13:39:03.250 143 12524.42 153.68 54861.90 88888.00 2012-05-22 13:39:03.375 143 12524.42 153.68 54861.90 88888.00 2012-05-22 13:39:03.500 143 12524.40 153.68 54861.90 88888.00 2012-05-22 13:39:03.625 143 12524.40 153.70 54861.90 88888.00 2012-05-22 13:39:03.750 143 12524.48 153.72 54861.90 88888.00 2012-05-22 13:39:03.875 143 12524.58 153.72 54861.93 88888.00 2012-05-22 13:39:04.000 143 12524.58 153.70 54861.88 88888.00 2012-05-22 13:39:04.125 143 12524.60 153.75 54861.90 88888.00 2012-05-22 13:39:04.250 143 12524.60 153.75 54861.93 88888.00 2012-05-22 13:39:04.375 143 12524.65 153.78 54861.95 88888.00 2012-05-22 13:39:04.500 143 12524.67 153.78 54861.95 88888.00 2012-05-22 13:39:04.625 143 12524.65 153.75 54861.95 88888.00 2012-05-22 13:39:04.750 143 12524.60 153.80 54861.97 88888.00 2012-05-22 13:39:04.875 143 12524.55 153.80 54861.95 88888.00 2012-05-22 13:39:05.000 143 12524.55 153.78 54861.93 88888.00 2012-05-22 13:39:05.125 143 12524.55 153.80 54861.90 88888.00 2012-05-22 13:39:05.250 143 12524.52 153.80 54861.95 88888.00 2012-05-22 13:39:05.375 143 12524.55 153.85 54861.95 88888.00 2012-05-22 13:39:05.500 143 12524.52 153.82 54862.00 88888.00 2012-05-22 13:39:05.625 143 12524.58 153.82 54861.97 88888.00 2012-05-22 13:39:05.750 143 12524.60 153.85 54862.00 88888.00 2012-05-22 13:39:05.875 143 12524.60 153.85 54862.00 88888.00 2012-05-22 13:39:06.000 143 12524.60 153.85 54861.95 88888.00 2012-05-22 13:39:06.125 143 12524.60 153.85 54862.03 88888.00 2012-05-22 13:39:06.250 143 12524.58 153.88 54862.03 88888.00 2012-05-22 13:39:06.375 143 12524.58 153.85 54862.03 88888.00 2012-05-22 13:39:06.500 143 12524.60 153.82 54862.00 88888.00 2012-05-22 13:39:06.625 143 12524.52 153.80 54862.00 88888.00 2012-05-22 13:39:06.750 143 12524.58 153.85 54862.03 88888.00 2012-05-22 13:39:06.875 143 12524.67 153.88 54862.03 88888.00 2012-05-22 13:39:07.000 143 12524.73 153.90 54862.07 88888.00 2012-05-22 13:39:07.125 143 12524.65 153.88 54862.10 88888.00 2012-05-22 13:39:07.250 143 12524.58 153.82 54862.10 88888.00 2012-05-22 13:39:07.375 143 12524.58 153.88 54862.10 88888.00 2012-05-22 13:39:07.500 143 12524.62 153.93 54862.12 88888.00 2012-05-22 13:39:07.625 143 12524.65 153.90 54862.07 88888.00 2012-05-22 13:39:07.750 143 12524.67 153.90 54862.10 88888.00 2012-05-22 13:39:07.875 143 12524.70 153.93 54862.10 88888.00 2012-05-22 13:39:08.000 143 12524.73 153.95 54862.12 88888.00 2012-05-22 13:39:08.125 143 12524.67 153.95 54862.10 88888.00 2012-05-22 13:39:08.250 143 12524.65 154.00 54862.10 88888.00 2012-05-22 13:39:08.375 143 12524.73 153.95 54862.07 88888.00 2012-05-22 13:39:08.500 143 12524.67 153.95 54862.10 88888.00 2012-05-22 13:39:08.625 143 12524.73 153.90 54862.07 88888.00 2012-05-22 13:39:08.750 143 12524.77 153.95 54862.07 88888.00 2012-05-22 13:39:08.875 143 12524.77 153.97 54862.10 88888.00 2012-05-22 13:39:09.000 143 12524.75 153.95 54862.07 88888.00 2012-05-22 13:39:09.125 143 12524.77 154.00 54862.10 88888.00 2012-05-22 13:39:09.250 143 12524.80 153.97 54862.15 88888.00 2012-05-22 13:39:09.375 143 12524.80 153.97 54862.10 88888.00 2012-05-22 13:39:09.500 143 12524.80 153.97 54862.15 88888.00 2012-05-22 13:39:09.625 143 12524.85 153.97 54862.15 88888.00 2012-05-22 13:39:09.750 143 12524.88 154.03 54862.15 88888.00 2012-05-22 13:39:09.875 143 12524.95 154.05 54862.18 88888.00 2012-05-22 13:39:10.000 143 12524.98 154.05 54862.18 88888.00 2012-05-22 13:39:10.125 143 12524.88 154.05 54862.20 88888.00 2012-05-22 13:39:10.250 143 12524.80 154.07 54862.18 88888.00 2012-05-22 13:39:10.375 143 12524.83 154.07 54862.18 88888.00 2012-05-22 13:39:10.500 143 12524.88 154.07 54862.18 88888.00 2012-05-22 13:39:10.625 143 12524.90 154.07 54862.18 88888.00 2012-05-22 13:39:10.750 143 12524.95 154.07 54862.20 88888.00 2012-05-22 13:39:10.875 143 12524.95 154.10 54862.22 88888.00 2012-05-22 13:39:11.000 143 12524.95 154.07 54862.22 88888.00 2012-05-22 13:39:11.125 143 12524.95 154.07 54862.20 88888.00 2012-05-22 13:39:11.250 143 12524.98 154.10 54862.20 88888.00 2012-05-22 13:39:11.375 143 12524.98 154.12 54862.20 88888.00 2012-05-22 13:39:11.500 143 12524.95 154.10 54862.22 88888.00 2012-05-22 13:39:11.625 143 12524.92 154.05 54862.22 88888.00 2012-05-22 13:39:11.750 143 12525.00 154.15 54862.20 88888.00 2012-05-22 13:39:11.875 143 12525.05 154.15 54862.25 88888.00 2012-05-22 13:39:12.000 143 12525.05 154.18 54862.25 88888.00 2012-05-22 13:39:12.125 143 12525.08 154.18 54862.25 88888.00 2012-05-22 13:39:12.250 143 12525.02 154.12 54862.25 88888.00 2012-05-22 13:39:12.375 143 12525.08 154.12 54862.25 88888.00 2012-05-22 13:39:12.500 143 12525.05 154.15 54862.25 88888.00 2012-05-22 13:39:12.625 143 12525.02 154.18 54862.30 88888.00 2012-05-22 13:39:12.750 143 12525.02 154.18 54862.30 88888.00 2012-05-22 13:39:12.875 143 12525.05 154.20 54862.30 88888.00 2012-05-22 13:39:13.000 143 12525.10 154.20 54862.28 88888.00 2012-05-22 13:39:13.125 143 12525.15 154.18 54862.30 88888.00 2012-05-22 13:39:13.250 143 12525.20 154.15 54862.30 88888.00 2012-05-22 13:39:13.375 143 12525.20 154.15 54862.30 88888.00 2012-05-22 13:39:13.500 143 12525.20 154.15 54862.32 88888.00 2012-05-22 13:39:13.625 143 12525.20 154.15 54862.32 88888.00 2012-05-22 13:39:13.750 143 12525.17 154.15 54862.32 88888.00 2012-05-22 13:39:13.875 143 12525.15 154.18 54862.32 88888.00 2012-05-22 13:39:14.000 143 12525.17 154.15 54862.30 88888.00 2012-05-22 13:39:14.125 143 12525.20 154.15 54862.28 88888.00 2012-05-22 13:39:14.250 143 12525.25 154.20 54862.35 88888.00 2012-05-22 13:39:14.375 143 12525.35 154.15 54862.32 88888.00 2012-05-22 13:39:14.500 143 12525.33 154.15 54862.30 88888.00 2012-05-22 13:39:14.625 143 12525.30 154.18 54862.30 88888.00 2012-05-22 13:39:14.750 143 12525.27 154.20 54862.32 88888.00 2012-05-22 13:39:14.875 143 12525.33 154.18 54862.32 88888.00 2012-05-22 13:39:15.000 143 12525.33 154.12 54862.30 88888.00 2012-05-22 13:39:15.125 143 12525.30 154.15 54862.35 88888.00 2012-05-22 13:39:15.250 143 12525.25 154.18 54862.38 88888.00 2012-05-22 13:39:15.375 143 12525.30 154.20 54862.35 88888.00 2012-05-22 13:39:15.500 143 12525.30 154.18 54862.35 88888.00 2012-05-22 13:39:15.625 143 12525.40 154.18 54862.35 88888.00 2012-05-22 13:39:15.750 143 12525.42 154.22 54862.32 88888.00 2012-05-22 13:39:15.875 143 12525.45 154.20 54862.38 88888.00 2012-05-22 13:39:16.000 143 12525.50 154.22 54862.38 88888.00 2012-05-22 13:39:16.125 143 12525.45 154.20 54862.40 88888.00 2012-05-22 13:39:16.250 143 12525.42 154.20 54862.40 88888.00 2012-05-22 13:39:16.375 143 12525.48 154.22 54862.38 88888.00 2012-05-22 13:39:16.500 143 12525.48 154.22 54862.40 88888.00 2012-05-22 13:39:16.625 143 12525.45 154.20 54862.40 88888.00 2012-05-22 13:39:16.750 143 12525.45 154.18 54862.38 88888.00 2012-05-22 13:39:16.875 143 12525.45 154.20 54862.40 88888.00 2012-05-22 13:39:17.000 143 12525.42 154.18 54862.43 88888.00 2012-05-22 13:39:17.125 143 12525.48 154.20 54862.45 88888.00 2012-05-22 13:39:17.250 143 12525.45 154.18 54862.47 88888.00 2012-05-22 13:39:17.375 143 12525.55 154.20 54862.45 88888.00 2012-05-22 13:39:17.500 143 12525.60 154.20 54862.45 88888.00 2012-05-22 13:39:17.625 143 12525.62 154.20 54862.43 88888.00 2012-05-22 13:39:17.750 143 12525.60 154.18 54862.45 88888.00 2012-05-22 13:39:17.875 143 12525.60 154.20 54862.45 88888.00 2012-05-22 13:39:18.000 143 12525.62 154.18 54862.43 88888.00 2012-05-22 13:39:18.125 143 12525.60 154.15 54862.45 88888.00 2012-05-22 13:39:18.250 143 12525.50 154.12 54862.45 88888.00 2012-05-22 13:39:18.375 143 12525.45 154.12 54862.45 88888.00 2012-05-22 13:39:18.500 143 12525.50 154.12 54862.45 88888.00 2012-05-22 13:39:18.625 143 12525.52 154.12 54862.45 88888.00 2012-05-22 13:39:18.750 143 12525.60 154.10 54862.47 88888.00 2012-05-22 13:39:18.875 143 12525.58 154.10 54862.47 88888.00 2012-05-22 13:39:19.000 143 12525.60 154.10 54862.47 88888.00 2012-05-22 13:39:19.125 143 12525.65 154.10 54862.50 88888.00 2012-05-22 13:39:19.250 143 12525.62 154.07 54862.47 88888.00 2012-05-22 13:39:19.375 143 12525.65 154.10 54862.47 88888.00 2012-05-22 13:39:19.500 143 12525.67 154.07 54862.47 88888.00 2012-05-22 13:39:19.625 143 12525.67 154.07 54862.47 88888.00 2012-05-22 13:39:19.750 143 12525.65 154.05 54862.47 88888.00 2012-05-22 13:39:19.875 143 12525.73 154.05 54862.47 88888.00 2012-05-22 13:39:20.000 143 12525.75 154.05 54862.47 88888.00 2012-05-22 13:39:20.125 143 12525.75 154.07 54862.47 88888.00 2012-05-22 13:39:20.250 143 12525.70 154.03 54862.50 88888.00 2012-05-22 13:39:20.375 143 12525.67 154.00 54862.50 88888.00 2012-05-22 13:39:20.500 143 12525.70 154.00 54862.50 88888.00 2012-05-22 13:39:20.625 143 12525.70 154.03 54862.50 88888.00 2012-05-22 13:39:20.750 143 12525.77 154.05 54862.55 88888.00 2012-05-22 13:39:20.875 143 12525.85 154.05 54862.55 88888.00 2012-05-22 13:39:21.000 143 12525.85 154.03 54862.50 88888.00 2012-05-22 13:39:21.125 143 12525.77 154.03 54862.50 88888.00 2012-05-22 13:39:21.250 143 12525.75 154.03 54862.53 88888.00 2012-05-22 13:39:21.375 143 12525.75 154.03 54862.53 88888.00 2012-05-22 13:39:21.500 143 12525.73 154.07 54862.55 88888.00 2012-05-22 13:39:21.625 143 12525.73 154.07 54862.57 88888.00 2012-05-22 13:39:21.750 143 12525.83 154.05 54862.57 88888.00 2012-05-22 13:39:21.875 143 12525.85 154.05 54862.53 88888.00 2012-05-22 13:39:22.000 143 12525.85 154.00 54862.53 88888.00 2012-05-22 13:39:22.125 143 12525.80 154.00 54862.57 88888.00 2012-05-22 13:39:22.250 143 12525.80 154.03 54862.57 88888.00 2012-05-22 13:39:22.375 143 12525.85 154.03 54862.57 88888.00 2012-05-22 13:39:22.500 143 12525.90 154.00 54862.57 88888.00 2012-05-22 13:39:22.625 143 12525.90 154.03 54862.57 88888.00 2012-05-22 13:39:22.750 143 12525.88 154.03 54862.57 88888.00 2012-05-22 13:39:22.875 143 12525.90 154.00 54862.60 88888.00 2012-05-22 13:39:23.000 143 12525.92 153.97 54862.62 88888.00 2012-05-22 13:39:23.125 143 12525.98 154.00 54862.62 88888.00 2012-05-22 13:39:23.250 143 12525.90 153.97 54862.62 88888.00 2012-05-22 13:39:23.375 143 12525.90 153.95 54862.62 88888.00 2012-05-22 13:39:23.500 143 12525.95 153.95 54862.62 88888.00 2012-05-22 13:39:23.625 143 12525.92 153.95 54862.65 88888.00 2012-05-22 13:39:23.750 143 12525.88 153.93 54862.62 88888.00 2012-05-22 13:39:23.875 143 12525.85 153.95 54862.62 88888.00 2012-05-22 13:39:24.000 143 12525.85 153.93 54862.62 88888.00 2012-05-22 13:39:24.125 143 12525.85 153.88 54862.70 88888.00 2012-05-22 13:39:24.250 143 12525.88 153.88 54862.68 88888.00 2012-05-22 13:39:24.375 143 12525.95 153.90 54862.68 88888.00 2012-05-22 13:39:24.500 143 12525.90 153.93 54862.70 88888.00 2012-05-22 13:39:24.625 143 12525.92 153.90 54862.78 88888.00 2012-05-22 13:39:24.750 143 12525.90 153.90 54862.75 88888.00 2012-05-22 13:39:24.875 143 12525.83 153.85 54862.70 88888.00 2012-05-22 13:39:25.000 143 12525.77 153.88 54862.70 88888.00 2012-05-22 13:39:25.125 143 12525.80 153.90 54862.72 88888.00 2012-05-22 13:39:25.250 143 12525.80 153.88 54862.75 88888.00 2012-05-22 13:39:25.375 143 12525.85 153.88 54862.75 88888.00 2012-05-22 13:39:25.500 143 12525.80 153.93 54862.75 88888.00 2012-05-22 13:39:25.625 143 12525.88 153.95 54862.75 88888.00 2012-05-22 13:39:25.750 143 12525.88 153.95 54862.75 88888.00 2012-05-22 13:39:25.875 143 12525.83 153.90 54862.78 88888.00 2012-05-22 13:39:26.000 143 12525.77 153.88 54862.75 88888.00 2012-05-22 13:39:26.125 143 12525.73 153.93 54862.78 88888.00 2012-05-22 13:39:26.250 143 12525.73 153.93 54862.80 88888.00 2012-05-22 13:39:26.375 143 12525.83 153.95 54862.78 88888.00 2012-05-22 13:39:26.500 143 12525.80 153.95 54862.78 88888.00 2012-05-22 13:39:26.625 143 12525.77 153.93 54862.80 88888.00 2012-05-22 13:39:26.750 143 12525.80 153.90 54862.82 88888.00 2012-05-22 13:39:26.875 143 12525.83 153.90 54862.80 88888.00 2012-05-22 13:39:27.000 143 12525.75 153.90 54862.82 88888.00 2012-05-22 13:39:27.125 143 12525.75 153.93 54862.85 88888.00 2012-05-22 13:39:27.250 143 12525.70 153.90 54862.88 88888.00 2012-05-22 13:39:27.375 143 12525.77 153.93 54862.82 88888.00 2012-05-22 13:39:27.500 143 12525.83 153.93 54862.82 88888.00 2012-05-22 13:39:27.625 143 12525.83 153.93 54862.85 88888.00 2012-05-22 13:39:27.750 143 12525.85 153.88 54862.88 88888.00 2012-05-22 13:39:27.875 143 12525.88 153.90 54862.88 88888.00 2012-05-22 13:39:28.000 143 12525.77 153.90 54862.90 88888.00 2012-05-22 13:39:28.125 143 12525.70 153.93 54862.88 88888.00 2012-05-22 13:39:28.250 143 12525.70 153.90 54862.88 88888.00 2012-05-22 13:39:28.375 143 12525.75 153.93 54862.90 88888.00 2012-05-22 13:39:28.500 143 12525.80 153.97 54862.93 88888.00 2012-05-22 13:39:28.625 143 12525.70 153.97 54862.95 88888.00 2012-05-22 13:39:28.750 143 12525.73 153.93 54862.93 88888.00 2012-05-22 13:39:28.875 143 12525.77 153.95 54862.93 88888.00 2012-05-22 13:39:29.000 143 12525.80 153.95 54862.90 88888.00 2012-05-22 13:39:29.125 143 12525.73 153.88 54862.90 88888.00 2012-05-22 13:39:29.250 143 12525.80 153.90 54862.95 88888.00 2012-05-22 13:39:29.375 143 12525.80 153.90 54862.95 88888.00 2012-05-22 13:39:29.500 143 12525.77 153.95 54862.97 88888.00 2012-05-22 13:39:29.625 143 12525.80 153.95 54862.95 88888.00 2012-05-22 13:39:29.750 143 12525.83 153.90 54863.00 88888.00 2012-05-22 13:39:29.875 143 12525.85 153.93 54862.97 88888.00 2012-05-22 13:39:30.000 143 12525.80 153.93 54863.00 88888.00 2012-05-22 13:39:30.125 143 12525.73 153.90 54863.00 88888.00 2012-05-22 13:39:30.250 143 12525.73 153.90 54863.00 88888.00 2012-05-22 13:39:30.375 143 12525.83 153.90 54862.97 88888.00 2012-05-22 13:39:30.500 143 12525.85 153.88 54863.00 88888.00 2012-05-22 13:39:30.625 143 12525.85 153.88 54863.00 88888.00 2012-05-22 13:39:30.750 143 12525.85 153.95 54863.05 88888.00 2012-05-22 13:39:30.875 143 12525.85 153.93 54863.07 88888.00 2012-05-22 13:39:31.000 143 12525.83 153.95 54863.05 88888.00 2012-05-22 13:39:31.125 143 12525.90 154.00 54863.05 88888.00 2012-05-22 13:39:31.250 143 12525.90 153.97 54863.05 88888.00 2012-05-22 13:39:31.375 143 12525.90 153.95 54863.03 88888.00 2012-05-22 13:39:31.500 143 12525.88 153.93 54863.03 88888.00 2012-05-22 13:39:31.625 143 12525.83 153.95 54863.05 88888.00 2012-05-22 13:39:31.750 143 12525.83 153.93 54863.05 88888.00 2012-05-22 13:39:31.875 143 12525.77 153.90 54863.03 88888.00 2012-05-22 13:39:32.000 143 12525.85 153.90 54863.05 88888.00 2012-05-22 13:39:32.125 143 12525.85 153.90 54863.07 88888.00 2012-05-22 13:39:32.250 143 12525.77 153.88 54863.10 88888.00 2012-05-22 13:39:32.375 143 12525.80 153.90 54863.10 88888.00 2012-05-22 13:39:32.500 143 12525.95 153.95 54863.07 88888.00 2012-05-22 13:39:32.625 143 12525.95 153.93 54863.07 88888.00 2012-05-22 13:39:32.750 143 12525.92 153.90 54863.07 88888.00 2012-05-22 13:39:32.875 143 12525.90 153.88 54863.10 88888.00 2012-05-22 13:39:33.000 143 12525.88 153.85 54863.07 88888.00 2012-05-22 13:39:33.125 143 12525.90 153.90 54863.10 88888.00 2012-05-22 13:39:33.250 143 12525.88 153.85 54863.12 88888.00 2012-05-22 13:39:33.375 143 12525.90 153.85 54863.10 88888.00 2012-05-22 13:39:33.500 143 12525.92 153.85 54863.12 88888.00 2012-05-22 13:39:33.625 143 12525.95 153.90 54863.12 88888.00 2012-05-22 13:39:33.750 143 12525.92 153.88 54863.12 88888.00 2012-05-22 13:39:33.875 143 12525.95 153.85 54863.10 88888.00 2012-05-22 13:39:34.000 143 12525.95 153.82 54863.12 88888.00 2012-05-22 13:39:34.125 143 12526.02 153.80 54863.15 88888.00 2012-05-22 13:39:34.250 143 12526.05 153.80 54863.15 88888.00 2012-05-22 13:39:34.375 143 12526.12 153.82 54863.12 88888.00 2012-05-22 13:39:34.500 143 12526.12 153.82 54863.15 88888.00 2012-05-22 13:39:34.625 143 12526.08 153.82 54863.18 88888.00 2012-05-22 13:39:34.750 143 12526.10 153.82 54863.18 88888.00 2012-05-22 13:39:34.875 143 12526.12 153.82 54863.15 88888.00 2012-05-22 13:39:35.000 143 12526.08 153.80 54863.12 88888.00 2012-05-22 13:39:35.125 143 12526.08 153.78 54863.15 88888.00 2012-05-22 13:39:35.250 143 12526.08 153.80 54863.18 88888.00 2012-05-22 13:39:35.375 143 12526.17 153.82 54863.15 88888.00 2012-05-22 13:39:35.500 143 12526.20 153.85 54863.18 88888.00 2012-05-22 13:39:35.625 143 12526.15 153.85 54863.18 88888.00 2012-05-22 13:39:35.750 143 12526.10 153.82 54863.18 88888.00 2012-05-22 13:39:35.875 143 12526.17 153.85 54863.12 88888.00 2012-05-22 13:39:36.000 143 12526.33 153.85 54863.12 88888.00 2012-05-22 13:39:36.125 143 12526.27 153.85 54863.15 88888.00 2012-05-22 13:39:36.250 143 12526.25 153.88 54863.20 88888.00 2012-05-22 13:39:36.375 143 12526.30 153.85 54863.20 88888.00 2012-05-22 13:39:36.500 143 12526.27 153.88 54863.20 88888.00 2012-05-22 13:39:36.625 143 12526.25 153.85 54863.20 88888.00 2012-05-22 13:39:36.750 143 12526.17 153.82 54863.18 88888.00 2012-05-22 13:39:36.875 143 12526.27 153.85 54863.15 88888.00 2012-05-22 13:39:37.000 143 12526.40 153.85 54863.18 88888.00 2012-05-22 13:39:37.125 143 12526.35 153.82 54863.20 88888.00 2012-05-22 13:39:37.250 143 12526.25 153.80 54863.18 88888.00 2012-05-22 13:39:37.375 143 12526.27 153.80 54863.20 88888.00 2012-05-22 13:39:37.500 143 12526.35 153.82 54863.22 88888.00 2012-05-22 13:39:37.625 143 12526.38 153.82 54863.20 88888.00 2012-05-22 13:39:37.750 143 12526.42 153.80 54863.18 88888.00 2012-05-22 13:39:37.875 143 12526.42 153.80 54863.15 88888.00 2012-05-22 13:39:38.000 143 12526.42 153.80 54863.18 88888.00 2012-05-22 13:39:38.125 143 12526.40 153.80 54863.20 88888.00 2012-05-22 13:39:38.250 143 12526.38 153.82 54863.22 88888.00 2012-05-22 13:39:38.375 143 12526.40 153.85 54863.20 88888.00 2012-05-22 13:39:38.500 143 12526.40 153.82 54863.18 88888.00 2012-05-22 13:39:38.625 143 12526.45 153.80 54863.20 88888.00 2012-05-22 13:39:38.750 143 12526.45 153.80 54863.18 88888.00 2012-05-22 13:39:38.875 143 12526.42 153.80 54863.20 88888.00 2012-05-22 13:39:39.000 143 12526.42 153.78 54863.20 88888.00 2012-05-22 13:39:39.125 143 12526.48 153.80 54863.22 88888.00 2012-05-22 13:39:39.250 143 12526.50 153.80 54863.22 88888.00 2012-05-22 13:39:39.375 143 12526.55 153.78 54863.20 88888.00 2012-05-22 13:39:39.500 143 12526.50 153.78 54863.22 88888.00 2012-05-22 13:39:39.625 143 12526.48 153.78 54863.25 88888.00 2012-05-22 13:39:39.750 143 12526.50 153.80 54863.25 88888.00 2012-05-22 13:39:39.875 143 12526.55 153.80 54863.25 88888.00 2012-05-22 13:39:40.000 143 12526.55 153.82 54863.25 88888.00 2012-05-22 13:39:40.125 143 12526.50 153.82 54863.30 88888.00 2012-05-22 13:39:40.250 143 12526.52 153.85 54863.32 88888.00 2012-05-22 13:39:40.375 143 12526.60 153.82 54863.32 88888.00 2012-05-22 13:39:40.500 143 12526.60 153.80 54863.28 88888.00 2012-05-22 13:39:40.625 143 12526.58 153.78 54863.30 88888.00 2012-05-22 13:39:40.750 143 12526.52 153.78 54863.30 88888.00 2012-05-22 13:39:40.875 143 12526.52 153.80 54863.32 88888.00 2012-05-22 13:39:41.000 143 12526.60 153.78 54863.30 88888.00 2012-05-22 13:39:41.125 143 12526.67 153.78 54863.30 88888.00 2012-05-22 13:39:41.250 143 12526.62 153.72 54863.32 88888.00 2012-05-22 13:39:41.375 143 12526.67 153.75 54863.30 88888.00 2012-05-22 13:39:41.500 143 12526.65 153.78 54863.35 88888.00 2012-05-22 13:39:41.625 143 12526.75 153.75 54863.38 88888.00 2012-05-22 13:39:41.750 143 12526.80 153.80 54863.32 88888.00 2012-05-22 13:39:41.875 143 12526.80 153.78 54863.32 88888.00 2012-05-22 13:39:42.000 143 12526.77 153.75 54863.32 88888.00 2012-05-22 13:39:42.125 143 12526.75 153.78 54863.32 88888.00 2012-05-22 13:39:42.250 143 12526.77 153.75 54863.32 88888.00 2012-05-22 13:39:42.375 143 12526.75 153.80 54863.32 88888.00 2012-05-22 13:39:42.500 143 12526.77 153.80 54863.35 88888.00 2012-05-22 13:39:42.625 143 12526.70 153.80 54863.35 88888.00 2012-05-22 13:39:42.750 143 12526.65 153.80 54863.38 88888.00 2012-05-22 13:39:42.875 143 12526.65 153.80 54863.38 88888.00 2012-05-22 13:39:43.000 143 12526.65 153.75 54863.38 88888.00 2012-05-22 13:39:43.125 143 12526.67 153.78 54863.35 88888.00 2012-05-22 13:39:43.250 143 12526.70 153.82 54863.38 88888.00 2012-05-22 13:39:43.375 143 12526.73 153.85 54863.40 88888.00 2012-05-22 13:39:43.500 143 12526.70 153.88 54863.40 88888.00 2012-05-22 13:39:43.625 143 12526.65 153.85 54863.40 88888.00 2012-05-22 13:39:43.750 143 12526.60 153.78 54863.38 88888.00 2012-05-22 13:39:43.875 143 12526.60 153.78 54863.38 88888.00 2012-05-22 13:39:44.000 143 12526.65 153.80 54863.38 88888.00 2012-05-22 13:39:44.125 143 12526.70 153.82 54863.40 88888.00 2012-05-22 13:39:44.250 143 12526.75 153.80 54863.43 88888.00 2012-05-22 13:39:44.375 143 12526.73 153.82 54863.43 88888.00 2012-05-22 13:39:44.500 143 12526.65 153.78 54863.40 88888.00 2012-05-22 13:39:44.625 143 12526.60 153.78 54863.40 88888.00 2012-05-22 13:39:44.750 143 12526.62 153.80 54863.40 88888.00 2012-05-22 13:39:44.875 143 12526.70 153.82 54863.45 88888.00 2012-05-22 13:39:45.000 143 12526.70 153.85 54863.47 88888.00 2012-05-22 13:39:45.125 143 12526.65 153.82 54863.45 88888.00 2012-05-22 13:39:45.250 143 12526.65 153.80 54863.47 88888.00 2012-05-22 13:39:45.375 143 12526.65 153.80 54863.47 88888.00 2012-05-22 13:39:45.500 143 12526.62 153.85 54863.53 88888.00 2012-05-22 13:39:45.625 143 12526.62 153.85 54863.50 88888.00 2012-05-22 13:39:45.750 143 12526.60 153.85 54863.50 88888.00 2012-05-22 13:39:45.875 143 12526.58 153.80 54863.47 88888.00 2012-05-22 13:39:46.000 143 12526.52 153.80 54863.45 88888.00 2012-05-22 13:39:46.125 143 12526.50 153.80 54863.50 88888.00 2012-05-22 13:39:46.250 143 12526.52 153.80 54863.55 88888.00 2012-05-22 13:39:46.375 143 12526.60 153.80 54863.53 88888.00 2012-05-22 13:39:46.500 143 12526.67 153.80 54863.53 88888.00 2012-05-22 13:39:46.625 143 12526.65 153.75 54863.55 88888.00 2012-05-22 13:39:46.750 143 12526.60 153.75 54863.55 88888.00 2012-05-22 13:39:46.875 143 12526.60 153.75 54863.55 88888.00 2012-05-22 13:39:47.000 143 12526.55 153.75 54863.57 88888.00 2012-05-22 13:39:47.125 143 12526.62 153.75 54863.60 88888.00 2012-05-22 13:39:47.250 143 12526.65 153.68 54863.60 88888.00 2012-05-22 13:39:47.375 143 12526.73 153.70 54863.62 88888.00 2012-05-22 13:39:47.500 143 12526.67 153.68 54863.60 88888.00 2012-05-22 13:39:47.625 143 12526.60 153.65 54863.57 88888.00 2012-05-22 13:39:47.750 143 12526.60 153.68 54863.60 88888.00 2012-05-22 13:39:47.875 143 12526.62 153.70 54863.62 88888.00 2012-05-22 13:39:48.000 143 12526.67 153.70 54863.60 88888.00 2012-05-22 13:39:48.125 143 12526.60 153.68 54863.62 88888.00 2012-05-22 13:39:48.250 143 12526.52 153.65 54863.62 88888.00 2012-05-22 13:39:48.375 143 12526.58 153.68 54863.62 88888.00 2012-05-22 13:39:48.500 143 12526.60 153.68 54863.70 88888.00 2012-05-22 13:39:48.625 143 12526.52 153.68 54863.65 88888.00 2012-05-22 13:39:48.750 143 12526.48 153.62 54863.65 88888.00 2012-05-22 13:39:48.875 143 12526.48 153.62 54863.65 88888.00 2012-05-22 13:39:49.000 143 12526.55 153.62 54863.68 88888.00 2012-05-22 13:39:49.125 143 12526.52 153.65 54863.68 88888.00 2012-05-22 13:39:49.250 143 12526.50 153.62 54863.65 88888.00 2012-05-22 13:39:49.375 143 12526.48 153.62 54863.65 88888.00 2012-05-22 13:39:49.500 143 12526.52 153.62 54863.65 88888.00 2012-05-22 13:39:49.625 143 12526.52 153.57 54863.70 88888.00 2012-05-22 13:39:49.750 143 12526.55 153.60 54863.70 88888.00 2012-05-22 13:39:49.875 143 12526.62 153.60 54863.68 88888.00 2012-05-22 13:39:50.000 143 12526.67 153.57 54863.70 88888.00 2012-05-22 13:39:50.125 143 12526.70 153.55 54863.68 88888.00 2012-05-22 13:39:50.250 143 12526.62 153.55 54863.70 88888.00 2012-05-22 13:39:50.375 143 12526.65 153.57 54863.75 88888.00 2012-05-22 13:39:50.500 143 12526.62 153.57 54863.72 88888.00 2012-05-22 13:39:50.625 143 12526.55 153.50 54863.72 88888.00 2012-05-22 13:39:50.750 143 12526.58 153.50 54863.75 88888.00 2012-05-22 13:39:50.875 143 12526.60 153.47 54863.75 88888.00 2012-05-22 13:39:51.000 143 12526.58 153.45 54863.75 88888.00 2012-05-22 13:39:51.125 143 12526.60 153.45 54863.75 88888.00 2012-05-22 13:39:51.250 143 12526.62 153.40 54863.78 88888.00 2012-05-22 13:39:51.375 143 12526.62 153.45 54863.78 88888.00 2012-05-22 13:39:51.500 143 12526.60 153.43 54863.80 88888.00 2012-05-22 13:39:51.625 143 12526.58 153.45 54863.82 88888.00 2012-05-22 13:39:51.750 143 12526.58 153.43 54863.80 88888.00 2012-05-22 13:39:51.875 143 12526.60 153.45 54863.80 88888.00 2012-05-22 13:39:52.000 143 12526.67 153.45 54863.82 88888.00 2012-05-22 13:39:52.125 143 12526.73 153.45 54863.85 88888.00 2012-05-22 13:39:52.250 143 12526.70 153.43 54863.85 88888.00 2012-05-22 13:39:52.375 143 12526.73 153.40 54863.85 88888.00 2012-05-22 13:39:52.500 143 12526.70 153.38 54863.85 88888.00 2012-05-22 13:39:52.625 143 12526.67 153.38 54863.82 88888.00 2012-05-22 13:39:52.750 143 12526.73 153.35 54863.82 88888.00 2012-05-22 13:39:52.875 143 12526.77 153.38 54863.85 88888.00 2012-05-22 13:39:53.000 143 12526.73 153.32 54863.82 88888.00 2012-05-22 13:39:53.125 143 12526.67 153.30 54863.88 88888.00 2012-05-22 13:39:53.250 143 12526.65 153.30 54863.90 88888.00 2012-05-22 13:39:53.375 143 12526.70 153.32 54863.90 88888.00 2012-05-22 13:39:53.500 143 12526.75 153.30 54863.88 88888.00 2012-05-22 13:39:53.625 143 12526.65 153.25 54863.85 88888.00 2012-05-22 13:39:53.750 143 12526.70 153.28 54863.88 88888.00 2012-05-22 13:39:53.875 143 12526.77 153.28 54863.88 88888.00 2012-05-22 13:39:54.000 143 12526.77 153.30 54863.90 88888.00 2012-05-22 13:39:54.125 143 12526.67 153.30 54863.93 88888.00 2012-05-22 13:39:54.250 143 12526.65 153.22 54863.93 88888.00 2012-05-22 13:39:54.375 143 12526.73 153.25 54863.93 88888.00 2012-05-22 13:39:54.500 143 12526.73 153.25 54863.90 88888.00 2012-05-22 13:39:54.625 143 12526.70 153.28 54863.90 88888.00 2012-05-22 13:39:54.750 143 12526.73 153.28 54863.95 88888.00 2012-05-22 13:39:54.875 143 12526.70 153.28 54863.97 88888.00 2012-05-22 13:39:55.000 143 12526.67 153.25 54863.95 88888.00 2012-05-22 13:39:55.125 143 12526.70 153.22 54863.93 88888.00 2012-05-22 13:39:55.250 143 12526.62 153.25 54863.95 88888.00 2012-05-22 13:39:55.375 143 12526.67 153.22 54863.95 88888.00 2012-05-22 13:39:55.500 143 12526.70 153.22 54863.95 88888.00 2012-05-22 13:39:55.625 143 12526.65 153.20 54863.95 88888.00 2012-05-22 13:39:55.750 143 12526.60 153.18 54863.93 88888.00 2012-05-22 13:39:55.875 143 12526.62 153.15 54863.95 88888.00 2012-05-22 13:39:56.000 143 12526.67 153.18 54863.95 88888.00 2012-05-22 13:39:56.125 143 12526.65 153.15 54863.97 88888.00 2012-05-22 13:39:56.250 143 12526.65 153.15 54863.95 88888.00 2012-05-22 13:39:56.375 143 12526.73 153.12 54863.95 88888.00 2012-05-22 13:39:56.500 143 12526.73 153.12 54863.95 88888.00 2012-05-22 13:39:56.625 143 12526.65 153.15 54863.95 88888.00 2012-05-22 13:39:56.750 143 12526.65 153.15 54863.95 88888.00 2012-05-22 13:39:56.875 143 12526.70 153.12 54864.00 88888.00 2012-05-22 13:39:57.000 143 12526.75 153.12 54863.97 88888.00 2012-05-22 13:39:57.125 143 12526.73 153.12 54864.00 88888.00 2012-05-22 13:39:57.250 143 12526.67 153.12 54863.97 88888.00 2012-05-22 13:39:57.375 143 12526.70 153.12 54863.97 88888.00 2012-05-22 13:39:57.500 143 12526.70 153.15 54864.00 88888.00 2012-05-22 13:39:57.625 143 12526.70 153.18 54864.03 88888.00 2012-05-22 13:39:57.750 143 12526.77 153.25 54864.05 88888.00 2012-05-22 13:39:57.875 143 12526.80 153.28 54864.07 88888.00 2012-05-22 13:39:58.000 143 12526.75 153.22 54864.03 88888.00 2012-05-22 13:39:58.125 143 12526.80 153.22 54864.03 88888.00 2012-05-22 13:39:58.250 143 12526.77 153.20 54864.05 88888.00 2012-05-22 13:39:58.375 143 12526.75 153.22 54864.03 88888.00 2012-05-22 13:39:58.500 143 12526.80 153.20 54864.05 88888.00 2012-05-22 13:39:58.625 143 12526.80 153.22 54864.05 88888.00 2012-05-22 13:39:58.750 143 12526.75 153.20 54864.05 88888.00 2012-05-22 13:39:58.875 143 12526.75 153.22 54864.07 88888.00 2012-05-22 13:39:59.000 143 12526.83 153.20 54864.07 88888.00 2012-05-22 13:39:59.125 143 12526.83 153.20 54864.07 88888.00 2012-05-22 13:39:59.250 143 12526.83 153.22 54864.10 88888.00 2012-05-22 13:39:59.375 143 12526.83 153.25 54864.07 88888.00 2012-05-22 13:39:59.500 143 12526.80 153.22 54864.07 88888.00 2012-05-22 13:39:59.625 143 12526.80 153.25 54864.07 88888.00 2012-05-22 13:39:59.750 143 12526.83 153.22 54864.07 88888.00 2012-05-22 13:39:59.875 143 12526.88 153.22 54864.10 88888.00 2012-05-22 13:40:00.000 143 12526.83 153.28 54864.10 88888.00 2012-05-22 13:40:00.125 143 12526.77 153.25 54864.12 88888.00 2012-05-22 13:40:00.250 143 12526.75 153.20 54864.12 88888.00 2012-05-22 13:40:00.375 143 12526.80 153.20 54864.10 88888.00 2012-05-22 13:40:00.500 143 12526.80 153.18 54864.10 88888.00 2012-05-22 13:40:00.625 143 12526.75 153.22 54864.10 88888.00 2012-05-22 13:40:00.750 143 12526.80 153.22 54864.10 88888.00 2012-05-22 13:40:00.875 143 12526.85 153.20 54864.15 88888.00 2012-05-22 13:40:01.000 143 12526.85 153.18 54864.15 88888.00 2012-05-22 13:40:01.125 143 12526.85 153.18 54864.15 88888.00 2012-05-22 13:40:01.250 143 12526.83 153.12 54864.15 88888.00 2012-05-22 13:40:01.375 143 12526.80 153.12 54864.18 88888.00 2012-05-22 13:40:01.500 143 12526.77 153.12 54864.12 88888.00 2012-05-22 13:40:01.625 143 12526.73 153.10 54864.12 88888.00 2012-05-22 13:40:01.750 143 12526.70 153.10 54864.12 88888.00 2012-05-22 13:40:01.875 143 12526.70 153.07 54864.12 88888.00 2012-05-22 13:40:02.000 143 12526.77 153.05 54864.12 88888.00 2012-05-22 13:40:02.125 143 12526.85 153.03 54864.15 88888.00 2012-05-22 13:40:02.250 143 12526.80 152.95 54864.12 88888.00 2012-05-22 13:40:02.375 143 12526.80 153.00 54864.15 88888.00 2012-05-22 13:40:02.500 143 12526.77 152.97 54864.15 88888.00 2012-05-22 13:40:02.625 143 12526.83 152.97 54864.15 88888.00 2012-05-22 13:40:02.750 143 12526.80 152.95 54864.12 88888.00 2012-05-22 13:40:02.875 143 12526.83 153.03 54864.18 88888.00 2012-05-22 13:40:03.000 143 12526.85 153.00 54864.20 88888.00 2012-05-22 13:40:03.125 143 12526.83 152.93 54864.18 88888.00 2012-05-22 13:40:03.250 143 12526.73 152.90 54864.18 88888.00 2012-05-22 13:40:03.375 143 12526.77 152.90 54864.18 88888.00 2012-05-22 13:40:03.500 143 12526.85 152.90 54864.18 88888.00 2012-05-22 13:40:03.625 143 12526.95 152.88 54864.18 88888.00 2012-05-22 13:40:03.750 143 12527.00 152.90 54864.12 88888.00 2012-05-22 13:40:03.875 143 12526.98 152.90 54864.18 88888.00 2012-05-22 13:40:04.000 143 12526.95 152.93 54864.20 88888.00 2012-05-22 13:40:04.125 143 12526.98 152.90 54864.22 88888.00 2012-05-22 13:40:04.250 143 12526.95 152.90 54864.20 88888.00 2012-05-22 13:40:04.375 143 12527.00 152.90 54864.18 88888.00 2012-05-22 13:40:04.500 143 12527.00 152.90 54864.20 88888.00 2012-05-22 13:40:04.625 143 12527.08 152.90 54864.22 88888.00 2012-05-22 13:40:04.750 143 12527.05 152.90 54864.20 88888.00 2012-05-22 13:40:04.875 143 12527.05 152.88 54864.20 88888.00 2012-05-22 13:40:05.000 143 12527.00 152.90 54864.20 88888.00 2012-05-22 13:40:05.125 143 12526.98 152.93 54864.22 88888.00 2012-05-22 13:40:05.250 143 12527.02 152.90 54864.20 88888.00 2012-05-22 13:40:05.375 143 12527.02 152.90 54864.20 88888.00 2012-05-22 13:40:05.500 143 12527.00 152.90 54864.20 88888.00 2012-05-22 13:40:05.625 143 12526.95 152.90 54864.20 88888.00 2012-05-22 13:40:05.750 143 12526.95 152.93 54864.22 88888.00 2012-05-22 13:40:05.875 143 12527.00 152.90 54864.22 88888.00 2012-05-22 13:40:06.000 143 12527.02 152.88 54864.25 88888.00 2012-05-22 13:40:06.125 143 12527.00 152.90 54864.28 88888.00 2012-05-22 13:40:06.250 143 12527.00 152.90 54864.25 88888.00 2012-05-22 13:40:06.375 143 12527.05 152.88 54864.22 88888.00 2012-05-22 13:40:06.500 143 12527.02 152.88 54864.20 88888.00 2012-05-22 13:40:06.625 143 12526.98 152.85 54864.22 88888.00 2012-05-22 13:40:06.750 143 12526.85 152.88 54864.22 88888.00 2012-05-22 13:40:06.875 143 12526.85 152.82 54864.25 88888.00 2012-05-22 13:40:07.000 143 12526.95 152.82 54864.25 88888.00 2012-05-22 13:40:07.125 143 12526.98 152.85 54864.30 88888.00 2012-05-22 13:40:07.250 143 12526.95 152.80 54864.25 88888.00 2012-05-22 13:40:07.375 143 12526.92 152.78 54864.22 88888.00 2012-05-22 13:40:07.500 143 12526.92 152.75 54864.22 88888.00 2012-05-22 13:40:07.625 143 12526.88 152.72 54864.28 88888.00 2012-05-22 13:40:07.750 143 12526.92 152.75 54864.28 88888.00 2012-05-22 13:40:07.875 143 12526.92 152.75 54864.28 88888.00 2012-05-22 13:40:08.000 143 12526.85 152.75 54864.25 88888.00 2012-05-22 13:40:08.125 143 12526.88 152.75 54864.30 88888.00 2012-05-22 13:40:08.250 143 12526.88 152.72 54864.30 88888.00 2012-05-22 13:40:08.375 143 12526.90 152.75 54864.30 88888.00 2012-05-22 13:40:08.500 143 12526.95 152.72 54864.30 88888.00 2012-05-22 13:40:08.625 143 12526.95 152.70 54864.28 88888.00 2012-05-22 13:40:08.750 143 12526.98 152.68 54864.30 88888.00 2012-05-22 13:40:08.875 143 12526.92 152.68 54864.28 88888.00 2012-05-22 13:40:09.000 143 12526.88 152.68 54864.28 88888.00 2012-05-22 13:40:09.125 143 12526.92 152.70 54864.28 88888.00 2012-05-22 13:40:09.250 143 12526.98 152.65 54864.28 88888.00 2012-05-22 13:40:09.375 143 12526.98 152.65 54864.28 88888.00 2012-05-22 13:40:09.500 143 12526.98 152.65 54864.28 88888.00 2012-05-22 13:40:09.625 143 12527.02 152.70 54864.32 88888.00 2012-05-22 13:40:09.750 143 12527.00 152.70 54864.35 88888.00 2012-05-22 13:40:09.875 143 12526.98 152.72 54864.35 88888.00 2012-05-22 13:40:10.000 143 12526.92 152.72 54864.35 88888.00 2012-05-22 13:40:10.125 143 12526.92 152.72 54864.38 88888.00 2012-05-22 13:40:10.250 143 12526.88 152.75 54864.35 88888.00 2012-05-22 13:40:10.375 143 12526.92 152.78 54864.32 88888.00 2012-05-22 13:40:10.500 143 12526.95 152.75 54864.35 88888.00 2012-05-22 13:40:10.625 143 12526.95 152.78 54864.35 88888.00 2012-05-22 13:40:10.750 143 12526.92 152.78 54864.35 88888.00 2012-05-22 13:40:10.875 143 12526.92 152.78 54864.35 88888.00 2012-05-22 13:40:11.000 143 12526.92 152.80 54864.35 88888.00 2012-05-22 13:40:11.125 143 12526.95 152.80 54864.38 88888.00 2012-05-22 13:40:11.250 143 12526.98 152.80 54864.38 88888.00 2012-05-22 13:40:11.375 143 12527.02 152.82 54864.38 88888.00 2012-05-22 13:40:11.500 143 12527.00 152.80 54864.40 88888.00 2012-05-22 13:40:11.625 143 12526.92 152.80 54864.40 88888.00 2012-05-22 13:40:11.750 143 12526.90 152.80 54864.40 88888.00 2012-05-22 13:40:11.875 143 12526.90 152.78 54864.40 88888.00 2012-05-22 13:40:12.000 143 12526.88 152.78 54864.38 88888.00 2012-05-22 13:40:12.125 143 12526.92 152.78 54864.38 88888.00 2012-05-22 13:40:12.250 143 12526.95 152.78 54864.40 88888.00 2012-05-22 13:40:12.375 143 12526.98 152.75 54864.40 88888.00 2012-05-22 13:40:12.500 143 12526.95 152.78 54864.38 88888.00 2012-05-22 13:40:12.625 143 12526.95 152.78 54864.40 88888.00 2012-05-22 13:40:12.750 143 12526.95 152.75 54864.38 88888.00 2012-05-22 13:40:12.875 143 12526.90 152.75 54864.38 88888.00 2012-05-22 13:40:13.000 143 12526.85 152.72 54864.38 88888.00 2012-05-22 13:40:13.125 143 12526.83 152.72 54864.40 88888.00 2012-05-22 13:40:13.250 143 12526.80 152.70 54864.40 88888.00 2012-05-22 13:40:13.375 143 12526.80 152.70 54864.38 88888.00 2012-05-22 13:40:13.500 143 12526.75 152.68 54864.38 88888.00 2012-05-22 13:40:13.625 143 12526.80 152.65 54864.38 88888.00 2012-05-22 13:40:13.750 143 12526.80 152.62 54864.38 88888.00 2012-05-22 13:40:13.875 143 12526.77 152.60 54864.40 88888.00 2012-05-22 13:40:14.000 143 12526.75 152.60 54864.38 88888.00 2012-05-22 13:40:14.125 143 12526.80 152.60 54864.40 88888.00 2012-05-22 13:40:14.250 143 12526.77 152.57 54864.40 88888.00 2012-05-22 13:40:14.375 143 12526.80 152.57 54864.43 88888.00 2012-05-22 13:40:14.500 143 12526.77 152.60 54864.45 88888.00 2012-05-22 13:40:14.625 143 12526.70 152.55 54864.45 88888.00 2012-05-22 13:40:14.750 143 12526.70 152.55 54864.45 88888.00 2012-05-22 13:40:14.875 143 12526.73 152.55 54864.40 88888.00 2012-05-22 13:40:15.000 143 12526.73 152.53 54864.38 88888.00 2012-05-22 13:40:15.125 143 12526.70 152.53 54864.40 88888.00 2012-05-22 13:40:15.250 143 12526.62 152.50 54864.40 88888.00 2012-05-22 13:40:15.375 143 12526.67 152.50 54864.43 88888.00 2012-05-22 13:40:15.500 143 12526.67 152.47 54864.40 88888.00 2012-05-22 13:40:15.625 143 12526.70 152.53 54864.40 88888.00 2012-05-22 13:40:15.750 143 12526.67 152.53 54864.43 88888.00 2012-05-22 13:40:15.875 143 12526.65 152.53 54864.45 88888.00 2012-05-22 13:40:16.000 143 12526.62 152.55 54864.45 88888.00 2012-05-22 13:40:16.125 143 12526.60 152.55 54864.47 88888.00 2012-05-22 13:40:16.250 143 12526.55 152.53 54864.47 88888.00 2012-05-22 13:40:16.375 143 12526.60 152.53 54864.45 88888.00 2012-05-22 13:40:16.500 143 12526.65 152.50 54864.45 88888.00 2012-05-22 13:40:16.625 143 12526.62 152.45 54864.45 88888.00 2012-05-22 13:40:16.750 143 12526.62 152.45 54864.47 88888.00 2012-05-22 13:40:16.875 143 12526.62 152.47 54864.45 88888.00 2012-05-22 13:40:17.000 143 12526.62 152.43 54864.45 88888.00 2012-05-22 13:40:17.125 143 12526.60 152.43 54864.47 88888.00 2012-05-22 13:40:17.250 143 12526.55 152.43 54864.50 88888.00 2012-05-22 13:40:17.375 143 12526.55 152.43 54864.47 88888.00 2012-05-22 13:40:17.500 143 12526.60 152.45 54864.47 88888.00 2012-05-22 13:40:17.625 143 12526.58 152.40 54864.45 88888.00 2012-05-22 13:40:17.750 143 12526.50 152.40 54864.47 88888.00 2012-05-22 13:40:17.875 143 12526.45 152.43 54864.50 88888.00 2012-05-22 13:40:18.000 143 12526.52 152.40 54864.50 88888.00 2012-05-22 13:40:18.125 143 12526.58 152.38 54864.50 88888.00 2012-05-22 13:40:18.250 143 12526.50 152.32 54864.50 88888.00 2012-05-22 13:40:18.375 143 12526.52 152.35 54864.50 88888.00 2012-05-22 13:40:18.500 143 12526.52 152.35 54864.50 88888.00 2012-05-22 13:40:18.625 143 12526.48 152.32 54864.47 88888.00 2012-05-22 13:40:18.750 143 12526.45 152.30 54864.47 88888.00 2012-05-22 13:40:18.875 143 12526.42 152.30 54864.50 88888.00 2012-05-22 13:40:19.000 143 12526.45 152.32 54864.47 88888.00 2012-05-22 13:40:19.125 143 12526.42 152.30 54864.50 88888.00 2012-05-22 13:40:19.250 143 12526.40 152.25 54864.50 88888.00 2012-05-22 13:40:19.375 143 12526.45 152.25 54864.50 88888.00 2012-05-22 13:40:19.500 143 12526.48 152.28 54864.50 88888.00 2012-05-22 13:40:19.625 143 12526.48 152.28 54864.50 88888.00 2012-05-22 13:40:19.750 143 12526.42 152.25 54864.47 88888.00 2012-05-22 13:40:19.875 143 12526.48 152.22 54864.47 88888.00 2012-05-22 13:40:20.000 143 12526.52 152.18 54864.45 88888.00 2012-05-22 13:40:20.125 143 12526.52 152.20 54864.45 88888.00 2012-05-22 13:40:20.250 143 12526.48 152.18 54864.50 88888.00 2012-05-22 13:40:20.375 143 12526.48 152.18 54864.50 88888.00 2012-05-22 13:40:20.500 143 12526.48 152.20 54864.53 88888.00 2012-05-22 13:40:20.625 143 12526.50 152.18 54864.50 88888.00 2012-05-22 13:40:20.750 143 12526.55 152.15 54864.47 88888.00 2012-05-22 13:40:20.875 143 12526.58 152.12 54864.47 88888.00 2012-05-22 13:40:21.000 143 12526.50 152.12 54864.47 88888.00 2012-05-22 13:40:21.125 143 12526.40 152.12 54864.50 88888.00 2012-05-22 13:40:21.250 143 12526.33 152.10 54864.50 88888.00 2012-05-22 13:40:21.375 143 12526.38 152.10 54864.53 88888.00 2012-05-22 13:40:21.500 143 12526.40 152.12 54864.53 88888.00 2012-05-22 13:40:21.625 143 12526.48 152.12 54864.55 88888.00 2012-05-22 13:40:21.750 143 12526.50 152.12 54864.55 88888.00 2012-05-22 13:40:21.875 143 12526.52 152.12 54864.53 88888.00 2012-05-22 13:40:22.000 143 12526.48 152.12 54864.50 88888.00 2012-05-22 13:40:22.125 143 12526.48 152.07 54864.53 88888.00 2012-05-22 13:40:22.250 143 12526.50 152.10 54864.55 88888.00 2012-05-22 13:40:22.375 143 12526.50 152.07 54864.53 88888.00 2012-05-22 13:40:22.500 143 12526.45 152.03 54864.50 88888.00 2012-05-22 13:40:22.625 143 12526.48 152.00 54864.53 88888.00 2012-05-22 13:40:22.750 143 12526.50 152.03 54864.53 88888.00 2012-05-22 13:40:22.875 143 12526.50 152.00 54864.53 88888.00 2012-05-22 13:40:23.000 143 12526.45 151.95 54864.50 88888.00 2012-05-22 13:40:23.125 143 12526.40 151.93 54864.50 88888.00 2012-05-22 13:40:23.250 143 12526.42 151.93 54864.50 88888.00 2012-05-22 13:40:23.375 143 12526.50 151.97 54864.53 88888.00 2012-05-22 13:40:23.500 143 12526.48 151.93 54864.50 88888.00 2012-05-22 13:40:23.625 143 12526.42 151.90 54864.50 88888.00 2012-05-22 13:40:23.750 143 12526.40 151.85 54864.47 88888.00 2012-05-22 13:40:23.875 143 12526.38 151.85 54864.47 88888.00 2012-05-22 13:40:24.000 143 12526.33 151.78 54864.50 88888.00 2012-05-22 13:40:24.125 143 12526.38 151.80 54864.50 88888.00 2012-05-22 13:40:24.250 143 12526.40 151.78 54864.53 88888.00 2012-05-22 13:40:24.375 143 12526.42 151.80 54864.53 88888.00 2012-05-22 13:40:24.500 143 12526.35 151.78 54864.53 88888.00 2012-05-22 13:40:24.625 143 12526.38 151.72 54864.53 88888.00 2012-05-22 13:40:24.750 143 12526.42 151.70 54864.53 88888.00 2012-05-22 13:40:24.875 143 12526.48 151.65 54864.53 88888.00 2012-05-22 13:40:25.000 143 12526.50 151.65 54864.53 88888.00 2012-05-22 13:40:25.125 143 12526.42 151.65 54864.53 88888.00 2012-05-22 13:40:25.250 143 12526.35 151.60 54864.53 88888.00 2012-05-22 13:40:25.375 143 12526.35 151.62 54864.50 88888.00 2012-05-22 13:40:25.500 143 12526.35 151.60 54864.53 88888.00 2012-05-22 13:40:25.625 143 12526.33 151.60 54864.53 88888.00 2012-05-22 13:40:25.750 143 12526.33 151.57 54864.50 88888.00 2012-05-22 13:40:25.875 143 12526.33 151.55 54864.50 88888.00 2012-05-22 13:40:26.000 143 12526.35 151.47 54864.53 88888.00 2012-05-22 13:40:26.125 143 12526.35 151.47 54864.50 88888.00 2012-05-22 13:40:26.250 143 12526.30 151.45 54864.50 88888.00 2012-05-22 13:40:26.375 143 12526.33 151.47 54864.50 88888.00 2012-05-22 13:40:26.500 143 12526.35 151.47 54864.50 88888.00 2012-05-22 13:40:26.625 143 12526.45 151.43 54864.47 88888.00 2012-05-22 13:40:26.750 143 12526.40 151.43 54864.47 88888.00 2012-05-22 13:40:26.875 143 12526.40 151.45 54864.50 88888.00 2012-05-22 13:40:27.000 143 12526.38 151.43 54864.47 88888.00 2012-05-22 13:40:27.125 143 12526.42 151.45 54864.50 88888.00 2012-05-22 13:40:27.250 143 12526.42 151.40 54864.53 88888.00 2012-05-22 13:40:27.375 143 12526.40 151.43 54864.50 88888.00 2012-05-22 13:40:27.500 143 12526.40 151.43 54864.53 88888.00 2012-05-22 13:40:27.625 143 12526.33 151.40 54864.47 88888.00 2012-05-22 13:40:27.750 143 12526.33 151.40 54864.47 88888.00 2012-05-22 13:40:27.875 143 12526.38 151.43 54864.53 88888.00 2012-05-22 13:40:28.000 143 12526.33 151.43 54864.50 88888.00 2012-05-22 13:40:28.125 143 12526.25 151.45 54864.50 88888.00 2012-05-22 13:40:28.250 143 12526.20 151.43 54864.47 88888.00 2012-05-22 13:40:28.375 143 12526.23 151.43 54864.50 88888.00 2012-05-22 13:40:28.500 143 12526.23 151.40 54864.50 88888.00 2012-05-22 13:40:28.625 143 12526.23 151.43 54864.55 88888.00 2012-05-22 13:40:28.750 143 12526.25 151.45 54864.53 88888.00 2012-05-22 13:40:28.875 143 12526.27 151.43 54864.53 88888.00 2012-05-22 13:40:29.000 143 12526.27 151.40 54864.50 88888.00 2012-05-22 13:40:29.125 143 12526.27 151.40 54864.53 88888.00 2012-05-22 13:40:29.250 143 12526.27 151.40 54864.50 88888.00 2012-05-22 13:40:29.375 143 12526.30 151.40 54864.53 88888.00 2012-05-22 13:40:29.500 143 12526.30 151.43 54864.55 88888.00 2012-05-22 13:40:29.625 143 12526.25 151.43 54864.55 88888.00 2012-05-22 13:40:29.750 143 12526.25 151.40 54864.55 88888.00 2012-05-22 13:40:29.875 143 12526.23 151.40 54864.53 88888.00 2012-05-22 13:40:30.000 143 12526.17 151.35 54864.50 88888.00 2012-05-22 13:40:30.125 143 12526.25 151.30 54864.47 88888.00 2012-05-22 13:40:30.250 143 12526.23 151.30 54864.47 88888.00 2012-05-22 13:40:30.375 143 12526.25 151.32 54864.50 88888.00 2012-05-22 13:40:30.500 143 12526.23 151.30 54864.50 88888.00 2012-05-22 13:40:30.625 143 12526.25 151.28 54864.50 88888.00 2012-05-22 13:40:30.750 143 12526.25 151.25 54864.47 88888.00 2012-05-22 13:40:30.875 143 12526.20 151.22 54864.47 88888.00 2012-05-22 13:40:31.000 143 12526.15 151.22 54864.47 88888.00 2012-05-22 13:40:31.125 143 12526.17 151.22 54864.50 88888.00 2012-05-22 13:40:31.250 143 12526.08 151.20 54864.53 88888.00 2012-05-22 13:40:31.375 143 12526.15 151.20 54864.53 88888.00 2012-05-22 13:40:31.500 143 12526.15 151.22 54864.53 88888.00 2012-05-22 13:40:31.625 143 12526.17 151.18 54864.50 88888.00 2012-05-22 13:40:31.750 143 12526.17 151.15 54864.50 88888.00 2012-05-22 13:40:31.875 143 12526.23 151.18 54864.53 88888.00 2012-05-22 13:40:32.000 143 12526.17 151.12 54864.50 88888.00 2012-05-22 13:40:32.125 143 12526.12 151.10 54864.50 88888.00 2012-05-22 13:40:32.250 143 12526.05 151.07 54864.50 88888.00 2012-05-22 13:40:32.375 143 12526.08 151.05 54864.50 88888.00 2012-05-22 13:40:32.500 143 12526.10 151.10 54864.47 88888.00 2012-05-22 13:40:32.625 143 12526.15 151.10 54864.45 88888.00 2012-05-22 13:40:32.750 143 12526.10 151.10 54864.45 88888.00 2012-05-22 13:40:32.875 143 12526.15 151.10 54864.47 88888.00 2012-05-22 13:40:33.000 143 12526.23 151.07 54864.45 88888.00 2012-05-22 13:40:33.125 143 12526.15 151.07 54864.45 88888.00 2012-05-22 13:40:33.250 143 12526.08 151.05 54864.47 88888.00 2012-05-22 13:40:33.375 143 12526.10 151.07 54864.50 88888.00 2012-05-22 13:40:33.500 143 12526.10 151.07 54864.50 88888.00 2012-05-22 13:40:33.625 143 12526.08 151.03 54864.47 88888.00 2012-05-22 13:40:33.750 143 12526.15 151.00 54864.45 88888.00 2012-05-22 13:40:33.875 143 12526.17 151.00 54864.50 88888.00 2012-05-22 13:40:34.000 143 12526.17 151.05 54864.53 88888.00 2012-05-22 13:40:34.125 143 12526.15 151.05 54864.53 88888.00 2012-05-22 13:40:34.250 143 12526.15 151.03 54864.53 88888.00 2012-05-22 13:40:34.375 143 12526.17 151.05 54864.53 88888.00 2012-05-22 13:40:34.500 143 12526.15 151.05 54864.53 88888.00 2012-05-22 13:40:34.625 143 12526.08 151.03 54864.53 88888.00 2012-05-22 13:40:34.750 143 12526.02 151.00 54864.50 88888.00 2012-05-22 13:40:34.875 143 12526.00 150.97 54864.45 88888.00 2012-05-22 13:40:35.000 143 12525.95 151.00 54864.47 88888.00 2012-05-22 13:40:35.125 143 12525.95 150.97 54864.50 88888.00 2012-05-22 13:40:35.250 143 12526.00 150.97 54864.50 88888.00 2012-05-22 13:40:35.375 143 12526.05 150.97 54864.47 88888.00 2012-05-22 13:40:35.500 143 12526.02 150.93 54864.45 88888.00 2012-05-22 13:40:35.625 143 12526.00 150.90 54864.45 88888.00 2012-05-22 13:40:35.750 143 12526.02 150.90 54864.45 88888.00 2012-05-22 13:40:35.875 143 12526.00 150.85 54864.43 88888.00 2012-05-22 13:40:36.000 143 12525.98 150.88 54864.45 88888.00 2012-05-22 13:40:36.125 143 12525.92 150.88 54864.47 88888.00 2012-05-22 13:40:36.250 143 12525.85 150.85 54864.47 88888.00 2012-05-22 13:40:36.375 143 12525.88 150.85 54864.47 88888.00 2012-05-22 13:40:36.500 143 12525.90 150.82 54864.43 88888.00 2012-05-22 13:40:36.625 143 12525.92 150.78 54864.43 88888.00 2012-05-22 13:40:36.750 143 12525.98 150.78 54864.43 88888.00 2012-05-22 13:40:36.875 143 12525.98 150.75 54864.43 88888.00 2012-05-22 13:40:37.000 143 12526.00 150.72 54864.45 88888.00 2012-05-22 13:40:37.125 143 12525.95 150.75 54864.45 88888.00 2012-05-22 13:40:37.250 143 12525.88 150.72 54864.45 88888.00 2012-05-22 13:40:37.375 143 12525.90 150.72 54864.47 88888.00 2012-05-22 13:40:37.500 143 12525.90 150.65 54864.47 88888.00 2012-05-22 13:40:37.625 143 12525.92 150.68 54864.47 88888.00 2012-05-22 13:40:37.750 143 12525.95 150.62 54864.45 88888.00 2012-05-22 13:40:37.875 143 12525.90 150.62 54864.45 88888.00 2012-05-22 13:40:38.000 143 12525.85 150.57 54864.45 88888.00 2012-05-22 13:40:38.125 143 12525.90 150.55 54864.40 88888.00 2012-05-22 13:40:38.250 143 12525.90 150.55 54864.43 88888.00 2012-05-22 13:40:38.375 143 12525.85 150.53 54864.40 88888.00 2012-05-22 13:40:38.500 143 12525.85 150.50 54864.43 88888.00 2012-05-22 13:40:38.625 143 12525.85 150.47 54864.43 88888.00 2012-05-22 13:40:38.750 143 12525.95 150.50 54864.43 88888.00 2012-05-22 13:40:38.875 143 12526.00 150.47 54864.45 88888.00 2012-05-22 13:40:39.000 143 12525.92 150.43 54864.43 88888.00 2012-05-22 13:40:39.125 143 12525.90 150.40 54864.43 88888.00 2012-05-22 13:40:39.250 143 12525.92 150.35 54864.40 88888.00 2012-05-22 13:40:39.375 143 12525.90 150.38 54864.43 88888.00 2012-05-22 13:40:39.500 143 12525.88 150.38 54864.43 88888.00 2012-05-22 13:40:39.625 143 12525.85 150.35 54864.43 88888.00 2012-05-22 13:40:39.750 143 12525.83 150.32 54864.45 88888.00 2012-05-22 13:40:39.875 143 12525.83 150.32 54864.43 88888.00 2012-05-22 13:40:40.000 143 12525.85 150.30 54864.40 88888.00 2012-05-22 13:40:40.125 143 12525.80 150.30 54864.43 88888.00 2012-05-22 13:40:40.250 143 12525.83 150.28 54864.40 88888.00 2012-05-22 13:40:40.375 143 12525.95 150.28 54864.40 88888.00 2012-05-22 13:40:40.500 143 12525.95 150.25 54864.43 88888.00 2012-05-22 13:40:40.625 143 12525.92 150.25 54864.40 88888.00 2012-05-22 13:40:40.750 143 12525.88 150.22 54864.40 88888.00 2012-05-22 13:40:40.875 143 12525.92 150.22 54864.38 88888.00 2012-05-22 13:40:41.000 143 12525.92 150.22 54864.40 88888.00 2012-05-22 13:40:41.125 143 12525.90 150.25 54864.40 88888.00 2012-05-22 13:40:41.250 143 12525.92 150.18 54864.40 88888.00 2012-05-22 13:40:41.375 143 12525.95 150.18 54864.38 88888.00 2012-05-22 13:40:41.500 143 12525.92 150.12 54864.38 88888.00 2012-05-22 13:40:41.625 143 12525.92 150.10 54864.38 88888.00 2012-05-22 13:40:41.750 143 12525.90 150.10 54864.38 88888.00 2012-05-22 13:40:41.875 143 12525.92 150.10 54864.38 88888.00 2012-05-22 13:40:42.000 143 12525.92 150.10 54864.35 88888.00 2012-05-22 13:40:42.125 143 12525.88 150.07 54864.38 88888.00 2012-05-22 13:40:42.250 143 12525.83 150.05 54864.35 88888.00 2012-05-22 13:40:42.375 143 12525.83 150.07 54864.35 88888.00 2012-05-22 13:40:42.500 143 12525.80 150.05 54864.38 88888.00 2012-05-22 13:40:42.625 143 12525.75 150.03 54864.32 88888.00 2012-05-22 13:40:42.750 143 12525.77 150.03 54864.28 88888.00 2012-05-22 13:40:42.875 143 12525.83 149.95 54864.32 88888.00 2012-05-22 13:40:43.000 143 12525.80 149.97 54864.35 88888.00 2012-05-22 13:40:43.125 143 12525.73 149.97 54864.38 88888.00 2012-05-22 13:40:43.250 143 12525.65 149.93 54864.38 88888.00 2012-05-22 13:40:43.375 143 12525.70 149.93 54864.35 88888.00 2012-05-22 13:40:43.500 143 12525.73 149.90 54864.35 88888.00 2012-05-22 13:40:43.625 143 12525.67 149.85 54864.35 88888.00 2012-05-22 13:40:43.750 143 12525.62 149.88 54864.35 88888.00 2012-05-22 13:40:43.875 143 12525.67 149.85 54864.35 88888.00 2012-05-22 13:40:44.000 143 12525.67 149.80 54864.32 88888.00 2012-05-22 13:40:44.125 143 12525.67 149.78 54864.35 88888.00 2012-05-22 13:40:44.250 143 12525.70 149.72 54864.32 88888.00 2012-05-22 13:40:44.375 143 12525.70 149.72 54864.32 88888.00 2012-05-22 13:40:44.500 143 12525.70 149.72 54864.35 88888.00 2012-05-22 13:40:44.625 143 12525.65 149.68 54864.30 88888.00 2012-05-22 13:40:44.750 143 12525.65 149.68 54864.32 88888.00 2012-05-22 13:40:44.875 143 12525.65 149.68 54864.30 88888.00 2012-05-22 13:40:45.000 143 12525.62 149.68 54864.30 88888.00 2012-05-22 13:40:45.125 143 12525.60 149.65 54864.32 88888.00 2012-05-22 13:40:45.250 143 12525.55 149.62 54864.38 88888.00 2012-05-22 13:40:45.375 143 12525.65 149.62 54864.35 88888.00 2012-05-22 13:40:45.500 143 12525.60 149.62 54864.32 88888.00 2012-05-22 13:40:45.625 143 12525.58 149.60 54864.35 88888.00 2012-05-22 13:40:45.750 143 12525.60 149.62 54864.35 88888.00 2012-05-22 13:40:45.875 143 12525.62 149.60 54864.35 88888.00 2012-05-22 13:40:46.000 143 12525.60 149.57 54864.32 88888.00 2012-05-22 13:40:46.125 143 12525.60 149.57 54864.35 88888.00 2012-05-22 13:40:46.250 143 12525.62 149.55 54864.35 88888.00 2012-05-22 13:40:46.375 143 12525.65 149.60 54864.38 88888.00 2012-05-22 13:40:46.500 143 12525.60 149.55 54864.35 88888.00 2012-05-22 13:40:46.625 143 12525.60 149.53 54864.35 88888.00 2012-05-22 13:40:46.750 143 12525.62 149.55 54864.35 88888.00 2012-05-22 13:40:46.875 143 12525.55 149.55 54864.35 88888.00 2012-05-22 13:40:47.000 143 12525.55 149.53 54864.32 88888.00 2012-05-22 13:40:47.125 143 12525.58 149.53 54864.32 88888.00 2012-05-22 13:40:47.250 143 12525.55 149.50 54864.32 88888.00 2012-05-22 13:40:47.375 143 12525.55 149.47 54864.32 88888.00 2012-05-22 13:40:47.500 143 12525.48 149.50 54864.35 88888.00 2012-05-22 13:40:47.625 143 12525.52 149.53 54864.35 88888.00 2012-05-22 13:40:47.750 143 12525.50 149.53 54864.32 88888.00 2012-05-22 13:40:47.875 143 12525.40 149.47 54864.32 88888.00 2012-05-22 13:40:48.000 143 12525.48 149.45 54864.30 88888.00 2012-05-22 13:40:48.125 143 12525.52 149.47 54864.32 88888.00 2012-05-22 13:40:48.250 143 12525.45 149.45 54864.32 88888.00 2012-05-22 13:40:48.375 143 12525.42 149.47 54864.30 88888.00 2012-05-22 13:40:48.500 143 12525.40 149.47 54864.32 88888.00 2012-05-22 13:40:48.625 143 12525.40 149.47 54864.30 88888.00 2012-05-22 13:40:48.750 143 12525.38 149.50 54864.30 88888.00 2012-05-22 13:40:48.875 143 12525.33 149.50 54864.30 88888.00 2012-05-22 13:40:49.000 143 12525.33 149.47 54864.28 88888.00 2012-05-22 13:40:49.125 143 12525.38 149.47 54864.30 88888.00 2012-05-22 13:40:49.250 143 12525.40 149.45 54864.30 88888.00 2012-05-22 13:40:49.375 143 12525.35 149.43 54864.28 88888.00 2012-05-22 13:40:49.500 143 12525.35 149.45 54864.28 88888.00 2012-05-22 13:40:49.625 143 12525.33 149.45 54864.28 88888.00 2012-05-22 13:40:49.750 143 12525.30 149.45 54864.28 88888.00 2012-05-22 13:40:49.875 143 12525.27 149.40 54864.25 88888.00 2012-05-22 13:40:50.000 143 12525.27 149.40 54864.25 88888.00 2012-05-22 13:40:50.125 143 12525.30 149.38 54864.28 88888.00 2012-05-22 13:40:50.250 143 12525.25 149.40 54864.30 88888.00 2012-05-22 13:40:50.375 143 12525.25 149.38 54864.30 88888.00 2012-05-22 13:40:50.500 143 12525.17 149.38 54864.30 88888.00 2012-05-22 13:40:50.625 143 12525.12 149.35 54864.28 88888.00 2012-05-22 13:40:50.750 143 12525.12 149.32 54864.25 88888.00 2012-05-22 13:40:50.875 143 12525.15 149.30 54864.22 88888.00 2012-05-22 13:40:51.000 143 12525.15 149.35 54864.22 88888.00 2012-05-22 13:40:51.125 143 12525.12 149.32 54864.25 88888.00 2012-05-22 13:40:51.250 143 12525.08 149.30 54864.25 88888.00 2012-05-22 13:40:51.375 143 12525.12 149.32 54864.25 88888.00 2012-05-22 13:40:51.500 143 12525.15 149.30 54864.25 88888.00 2012-05-22 13:40:51.625 143 12525.10 149.28 54864.22 88888.00 2012-05-22 13:40:51.750 143 12525.08 149.22 54864.22 88888.00 2012-05-22 13:40:51.875 143 12525.12 149.22 54864.28 88888.00 2012-05-22 13:40:52.000 143 12525.12 149.28 54864.25 88888.00 2012-05-22 13:40:52.125 143 12525.08 149.28 54864.28 88888.00 2012-05-22 13:40:52.250 143 12525.08 149.25 54864.28 88888.00 2012-05-22 13:40:52.375 143 12525.08 149.22 54864.28 88888.00 2012-05-22 13:40:52.500 143 12525.10 149.20 54864.25 88888.00 2012-05-22 13:40:52.625 143 12525.15 149.20 54864.22 88888.00 2012-05-22 13:40:52.750 143 12525.12 149.20 54864.20 88888.00 2012-05-22 13:40:52.875 143 12525.08 149.18 54864.22 88888.00 2012-05-22 13:40:53.000 143 12525.05 149.18 54864.25 88888.00 2012-05-22 13:40:53.125 143 12525.05 149.20 54864.25 88888.00 2012-05-22 13:40:53.250 143 12524.98 149.12 54864.25 88888.00 2012-05-22 13:40:53.375 143 12524.92 149.12 54864.25 88888.00 2012-05-22 13:40:53.500 143 12524.92 149.12 54864.22 88888.00 2012-05-22 13:40:53.625 143 12524.95 149.10 54864.22 88888.00 2012-05-22 13:40:53.750 143 12524.95 149.10 54864.20 88888.00 2012-05-22 13:40:53.875 143 12524.95 149.15 54864.25 88888.00 2012-05-22 13:40:54.000 143 12524.98 149.15 54864.25 88888.00 2012-05-22 13:40:54.125 143 12524.98 149.10 54864.28 88888.00 2012-05-22 13:40:54.250 143 12524.95 149.07 54864.25 88888.00 2012-05-22 13:40:54.375 143 12524.95 149.05 54864.25 88888.00 2012-05-22 13:40:54.500 143 12524.95 149.07 54864.22 88888.00 2012-05-22 13:40:54.625 143 12524.95 149.05 54864.22 88888.00 2012-05-22 13:40:54.750 143 12524.98 149.03 54864.20 88888.00 2012-05-22 13:40:54.875 143 12524.92 149.05 54864.18 88888.00 2012-05-22 13:40:55.000 143 12524.92 149.03 54864.20 88888.00 2012-05-22 13:40:55.125 143 12524.95 149.00 54864.20 88888.00 2012-05-22 13:40:55.250 143 12524.90 148.97 54864.18 88888.00 2012-05-22 13:40:55.375 143 12524.90 149.03 54864.18 88888.00 2012-05-22 13:40:55.500 143 12524.90 149.00 54864.15 88888.00 2012-05-22 13:40:55.625 143 12524.90 148.95 54864.18 88888.00 2012-05-22 13:40:55.750 143 12524.90 148.93 54864.15 88888.00 2012-05-22 13:40:55.875 143 12524.90 148.88 54864.15 88888.00 2012-05-22 13:40:56.000 143 12524.88 148.90 54864.15 88888.00 2012-05-22 13:40:56.125 143 12524.88 148.90 54864.18 88888.00 2012-05-22 13:40:56.250 143 12524.90 148.88 54864.15 88888.00 2012-05-22 13:40:56.375 143 12524.90 148.88 54864.10 88888.00 2012-05-22 13:40:56.500 143 12524.92 148.88 54864.10 88888.00 2012-05-22 13:40:56.625 143 12524.95 148.85 54864.10 88888.00 2012-05-22 13:40:56.750 143 12524.92 148.85 54864.07 88888.00 2012-05-22 13:40:56.875 143 12524.92 148.85 54864.10 88888.00 2012-05-22 13:40:57.000 143 12524.90 148.85 54864.10 88888.00 2012-05-22 13:40:57.125 143 12524.88 148.88 54864.10 88888.00 2012-05-22 13:40:57.250 143 12524.85 148.85 54864.10 88888.00 2012-05-22 13:40:57.375 143 12524.92 148.82 54864.07 88888.00 2012-05-22 13:40:57.500 143 12524.95 148.85 54864.07 88888.00 2012-05-22 13:40:57.625 143 12524.98 148.90 54864.05 88888.00 2012-05-22 13:40:57.750 143 12524.98 148.90 54864.07 88888.00 2012-05-22 13:40:57.875 143 12524.95 148.88 54864.07 88888.00 2012-05-22 13:40:58.000 143 12524.92 148.85 54864.07 88888.00 2012-05-22 13:40:58.125 143 12524.90 148.88 54864.05 88888.00 2012-05-22 13:40:58.250 143 12524.85 148.85 54864.05 88888.00 2012-05-22 13:40:58.375 143 12524.85 148.85 54864.05 88888.00 2012-05-22 13:40:58.500 143 12524.90 148.85 54864.03 88888.00 2012-05-22 13:40:58.625 143 12524.92 148.90 54864.00 88888.00 2012-05-22 13:40:58.750 143 12524.88 148.88 54864.00 88888.00 2012-05-22 13:40:58.875 143 12524.80 148.90 54864.03 88888.00 2012-05-22 13:40:59.000 143 12524.85 148.88 54864.00 88888.00 2012-05-22 13:40:59.125 143 12524.90 148.88 54864.03 88888.00 2012-05-22 13:40:59.250 143 12524.90 148.88 54864.00 88888.00 2012-05-22 13:40:59.375 143 12524.90 148.90 54864.03 88888.00 2012-05-22 13:40:59.500 143 12524.92 148.88 54864.03 88888.00 2012-05-22 13:40:59.625 143 12524.92 148.90 54864.00 88888.00 2012-05-22 13:40:59.750 143 12524.92 148.90 54864.00 88888.00 2012-05-22 13:40:59.875 143 12524.95 148.90 54863.97 88888.00 2012-05-22 13:41:00.000 143 12524.95 148.90 54863.97 88888.00 2012-05-22 13:41:00.125 143 12524.98 148.90 54863.97 88888.00 2012-05-22 13:41:00.250 143 12524.95 148.93 54864.00 88888.00 2012-05-22 13:41:00.375 143 12524.98 148.95 54863.97 88888.00 2012-05-22 13:41:00.500 143 12524.90 148.93 54863.95 88888.00 2012-05-22 13:41:00.625 143 12524.85 148.95 54863.95 88888.00 2012-05-22 13:41:00.750 143 12524.90 148.93 54863.93 88888.00 2012-05-22 13:41:00.875 143 12524.90 148.90 54863.90 88888.00 2012-05-22 13:41:01.000 143 12524.92 148.90 54863.90 88888.00 2012-05-22 13:41:01.125 143 12524.95 148.90 54863.90 88888.00 2012-05-22 13:41:01.250 143 12524.95 148.90 54863.90 88888.00 2012-05-22 13:41:01.375 143 12524.98 148.93 54863.90 88888.00 2012-05-22 13:41:01.500 143 12524.98 148.93 54863.85 88888.00 2012-05-22 13:41:01.625 143 12524.90 148.93 54863.85 88888.00 2012-05-22 13:41:01.750 143 12524.90 148.95 54863.85 88888.00 2012-05-22 13:41:01.875 143 12524.92 148.95 54863.85 88888.00 2012-05-22 13:41:02.000 143 12524.95 148.93 54863.82 88888.00 2012-05-22 13:41:02.125 143 12524.88 148.93 54863.82 88888.00 2012-05-22 13:41:02.250 143 12524.83 148.90 54863.82 88888.00 2012-05-22 13:41:02.375 143 12524.83 148.93 54863.80 88888.00 2012-05-22 13:41:02.500 143 12524.83 148.95 54863.80 88888.00 2012-05-22 13:41:02.625 143 12524.77 148.97 54863.82 88888.00 2012-05-22 13:41:02.750 143 12524.83 149.00 54863.82 88888.00 2012-05-22 13:41:02.875 143 12524.83 148.97 54863.82 88888.00 2012-05-22 13:41:03.000 143 12524.83 148.95 54863.80 88888.00 2012-05-22 13:41:03.125 143 12524.85 148.97 54863.80 88888.00 2012-05-22 13:41:03.250 143 12524.85 148.95 54863.80 88888.00 2012-05-22 13:41:03.375 143 12524.88 148.95 54863.80 88888.00 2012-05-22 13:41:03.500 143 12524.85 148.93 54863.80 88888.00 2012-05-22 13:41:03.625 143 12524.85 148.93 54863.80 88888.00 2012-05-22 13:41:03.750 143 12524.92 148.93 54863.80 88888.00 2012-05-22 13:41:03.875 143 12524.92 148.93 54863.80 88888.00 2012-05-22 13:41:04.000 143 12524.85 148.90 54863.78 88888.00 2012-05-22 13:41:04.125 143 12524.85 148.90 54863.80 88888.00 2012-05-22 13:41:04.250 143 12524.83 148.88 54863.78 88888.00 2012-05-22 13:41:04.375 143 12524.88 148.90 54863.78 88888.00 2012-05-22 13:41:04.500 143 12524.88 148.90 54863.78 88888.00 2012-05-22 13:41:04.625 143 12524.85 148.85 54863.75 88888.00 2012-05-22 13:41:04.750 143 12524.85 148.85 54863.75 88888.00 2012-05-22 13:41:04.875 143 12524.88 148.85 54863.75 88888.00 2012-05-22 13:41:05.000 143 12524.92 148.85 54863.75 88888.00 2012-05-22 13:41:05.125 143 12524.92 148.82 54863.70 88888.00 2012-05-22 13:41:05.250 143 12524.90 148.85 54863.72 88888.00 2012-05-22 13:41:05.375 143 12524.90 148.85 54863.72 88888.00 2012-05-22 13:41:05.500 143 12524.88 148.85 54863.68 88888.00 2012-05-22 13:41:05.625 143 12524.88 148.82 54863.70 88888.00 2012-05-22 13:41:05.750 143 12524.88 148.80 54863.70 88888.00 2012-05-22 13:41:05.875 143 12524.92 148.80 54863.68 88888.00 2012-05-22 13:41:06.000 143 12524.98 148.80 54863.65 88888.00 2012-05-22 13:41:06.125 143 12525.00 148.78 54863.65 88888.00 2012-05-22 13:41:06.250 143 12524.95 148.78 54863.65 88888.00 2012-05-22 13:41:06.375 143 12524.95 148.75 54863.62 88888.00 2012-05-22 13:41:06.500 143 12524.95 148.72 54863.62 88888.00 2012-05-22 13:41:06.625 143 12524.90 148.72 54863.57 88888.00 2012-05-22 13:41:06.750 143 12524.83 148.70 54863.57 88888.00 2012-05-22 13:41:06.875 143 12524.83 148.72 54863.62 88888.00 2012-05-22 13:41:07.000 143 12524.83 148.72 54863.62 88888.00 2012-05-22 13:41:07.125 143 12524.88 148.72 54863.62 88888.00 2012-05-22 13:41:07.250 143 12524.83 148.68 54863.62 88888.00 2012-05-22 13:41:07.375 143 12524.85 148.68 54863.62 88888.00 2012-05-22 13:41:07.500 143 12524.83 148.62 54863.62 88888.00 2012-05-22 13:41:07.625 143 12524.88 148.60 54863.60 88888.00 2012-05-22 13:41:07.750 143 12524.88 148.65 54863.60 88888.00 2012-05-22 13:41:07.875 143 12524.83 148.62 54863.60 88888.00 2012-05-22 13:41:08.000 143 12524.77 148.60 54863.55 88888.00 2012-05-22 13:41:08.125 143 12524.73 148.60 54863.55 88888.00 2012-05-22 13:41:08.250 143 12524.73 148.62 54863.55 88888.00 2012-05-22 13:41:08.375 143 12524.70 148.65 54863.55 88888.00 2012-05-22 13:41:08.500 143 12524.70 148.60 54863.55 88888.00 2012-05-22 13:41:08.625 143 12524.75 148.60 54863.55 88888.00 2012-05-22 13:41:08.750 143 12524.70 148.60 54863.55 88888.00 2012-05-22 13:41:08.875 143 12524.70 148.60 54863.55 88888.00 2012-05-22 13:41:09.000 143 12524.73 148.60 54863.55 88888.00 2012-05-22 13:41:09.125 143 12524.62 148.55 54863.50 88888.00 2012-05-22 13:41:09.250 143 12524.55 148.53 54863.50 88888.00 2012-05-22 13:41:09.375 143 12524.52 148.55 54863.47 88888.00 2012-05-22 13:41:09.500 143 12524.55 148.53 54863.50 88888.00 2012-05-22 13:41:09.625 143 12524.58 148.53 54863.50 88888.00 2012-05-22 13:41:09.750 143 12524.50 148.50 54863.50 88888.00 2012-05-22 13:41:09.875 143 12524.45 148.50 54863.47 88888.00 2012-05-22 13:41:10.000 143 12524.50 148.47 54863.47 88888.00 2012-05-22 13:41:10.125 143 12524.55 148.45 54863.47 88888.00 2012-05-22 13:41:10.250 143 12524.52 148.45 54863.50 88888.00 2012-05-22 13:41:10.375 143 12524.52 148.45 54863.47 88888.00 2012-05-22 13:41:10.500 143 12524.52 148.45 54863.50 88888.00 2012-05-22 13:41:10.625 143 12524.52 148.40 54863.43 88888.00 2012-05-22 13:41:10.750 143 12524.48 148.40 54863.45 88888.00 2012-05-22 13:41:10.875 143 12524.52 148.32 54863.45 88888.00 2012-05-22 13:41:11.000 143 12524.60 148.30 54863.47 88888.00 2012-05-22 13:41:11.125 143 12524.58 148.35 54863.47 88888.00 2012-05-22 13:41:11.250 143 12524.48 148.30 54863.45 88888.00 2012-05-22 13:41:11.375 143 12524.50 148.25 54863.43 88888.00 2012-05-22 13:41:11.500 143 12524.52 148.25 54863.40 88888.00 2012-05-22 13:41:11.625 143 12524.60 148.28 54863.43 88888.00 2012-05-22 13:41:11.750 143 12524.67 148.25 54863.38 88888.00 2012-05-22 13:41:11.875 143 12524.67 148.22 54863.38 88888.00 2012-05-22 13:41:12.000 143 12524.62 148.22 54863.40 88888.00 2012-05-22 13:41:12.125 143 12524.65 148.25 54863.38 88888.00 2012-05-22 13:41:12.250 143 12524.67 148.25 54863.40 88888.00 2012-05-22 13:41:12.375 143 12524.73 148.25 54863.40 88888.00 2012-05-22 13:41:12.500 143 12524.75 148.20 54863.40 88888.00 2012-05-22 13:41:12.625 143 12524.70 148.22 54863.38 88888.00 2012-05-22 13:41:12.750 143 12524.67 148.22 54863.35 88888.00 2012-05-22 13:41:12.875 143 12524.73 148.20 54863.38 88888.00 2012-05-22 13:41:13.000 143 12524.77 148.20 54863.35 88888.00 2012-05-22 13:41:13.125 143 12524.77 148.18 54863.35 88888.00 2012-05-22 13:41:13.250 143 12524.73 148.18 54863.35 88888.00 2012-05-22 13:41:13.375 143 12524.73 148.22 54863.35 88888.00 2012-05-22 13:41:13.500 143 12524.73 148.18 54863.32 88888.00 2012-05-22 13:41:13.625 143 12524.70 148.12 54863.28 88888.00 2012-05-22 13:41:13.750 143 12524.73 148.12 54863.28 88888.00 2012-05-22 13:41:13.875 143 12524.77 148.15 54863.30 88888.00 2012-05-22 13:41:14.000 143 12524.80 148.15 54863.30 88888.00 2012-05-22 13:41:14.125 143 12524.80 148.18 54863.28 88888.00 2012-05-22 13:41:14.250 143 12524.83 148.15 54863.28 88888.00 2012-05-22 13:41:14.375 143 12524.77 148.15 54863.25 88888.00 2012-05-22 13:41:14.500 143 12524.73 148.12 54863.22 88888.00 2012-05-22 13:41:14.625 143 12524.73 148.15 54863.22 88888.00 2012-05-22 13:41:14.750 143 12524.70 148.18 54863.25 88888.00 2012-05-22 13:41:14.875 143 12524.70 148.18 54863.25 88888.00 2012-05-22 13:41:15.000 143 12524.80 148.20 54863.28 88888.00 2012-05-22 13:41:15.125 143 12524.80 148.20 54863.28 88888.00 2012-05-22 13:41:15.250 143 12524.73 148.18 54863.25 88888.00 2012-05-22 13:41:15.375 143 12524.75 148.20 54863.22 88888.00 2012-05-22 13:41:15.500 143 12524.75 148.25 54863.22 88888.00 2012-05-22 13:41:15.625 143 12524.77 148.22 54863.22 88888.00 2012-05-22 13:41:15.750 143 12524.77 148.22 54863.22 88888.00 2012-05-22 13:41:15.875 143 12524.73 148.25 54863.20 88888.00 2012-05-22 13:41:16.000 143 12524.73 148.25 54863.20 88888.00 2012-05-22 13:41:16.125 143 12524.77 148.25 54863.22 88888.00 2012-05-22 13:41:16.250 143 12524.83 148.28 54863.20 88888.00 2012-05-22 13:41:16.375 143 12524.83 148.30 54863.18 88888.00 2012-05-22 13:41:16.500 143 12524.75 148.30 54863.18 88888.00 2012-05-22 13:41:16.625 143 12524.70 148.28 54863.20 88888.00 2012-05-22 13:41:16.750 143 12524.73 148.25 54863.18 88888.00 2012-05-22 13:41:16.875 143 12524.77 148.25 54863.18 88888.00 2012-05-22 13:41:17.000 143 12524.83 148.28 54863.15 88888.00 2012-05-22 13:41:17.125 143 12524.77 148.28 54863.18 88888.00 2012-05-22 13:41:17.250 143 12524.73 148.25 54863.15 88888.00 2012-05-22 13:41:17.375 143 12524.80 148.25 54863.15 88888.00 2012-05-22 13:41:17.500 143 12524.83 148.25 54863.15 88888.00 2012-05-22 13:41:17.625 143 12524.85 148.25 54863.15 88888.00 2012-05-22 13:41:17.750 143 12524.83 148.25 54863.12 88888.00 2012-05-22 13:41:17.875 143 12524.80 148.25 54863.12 88888.00 2012-05-22 13:41:18.000 143 12524.80 148.25 54863.12 88888.00 2012-05-22 13:41:18.125 143 12524.80 148.25 54863.10 88888.00 2012-05-22 13:41:18.250 143 12524.75 148.25 54863.12 88888.00 2012-05-22 13:41:18.375 143 12524.80 148.25 54863.10 88888.00 2012-05-22 13:41:18.500 143 12524.83 148.28 54863.10 88888.00 2012-05-22 13:41:18.625 143 12524.88 148.28 54863.10 88888.00 2012-05-22 13:41:18.750 143 12524.85 148.28 54863.10 88888.00 2012-05-22 13:41:18.875 143 12524.83 148.28 54863.10 88888.00 2012-05-22 13:41:19.000 143 12524.77 148.28 54863.05 88888.00 2012-05-22 13:41:19.125 143 12524.77 148.20 54863.05 88888.00 2012-05-22 13:41:19.250 143 12524.77 148.20 54863.05 88888.00 2012-05-22 13:41:19.375 143 12524.80 148.22 54863.07 88888.00 2012-05-22 13:41:19.500 143 12524.85 148.22 54863.07 88888.00 2012-05-22 13:41:19.625 143 12524.83 148.20 54863.03 88888.00 2012-05-22 13:41:19.750 143 12524.80 148.15 54863.03 88888.00 2012-05-22 13:41:19.875 143 12524.77 148.18 54863.00 88888.00 2012-05-22 13:41:20.000 143 12524.75 148.18 54863.03 88888.00 2012-05-22 13:41:20.125 143 12524.70 148.18 54863.05 88888.00 2012-05-22 13:41:20.250 143 12524.70 148.15 54863.00 88888.00 2012-05-22 13:41:20.375 143 12524.80 148.18 54863.03 88888.00 2012-05-22 13:41:20.500 143 12524.83 148.15 54863.00 88888.00 2012-05-22 13:41:20.625 143 12524.75 148.15 54863.00 88888.00 2012-05-22 13:41:20.750 143 12524.70 148.12 54862.95 88888.00 2012-05-22 13:41:20.875 143 12524.70 148.12 54862.95 88888.00 2012-05-22 13:41:21.000 143 12524.73 148.10 54862.95 88888.00 2012-05-22 13:41:21.125 143 12524.70 148.10 54862.97 88888.00 2012-05-22 13:41:21.250 143 12524.67 148.10 54862.97 88888.00 2012-05-22 13:41:21.375 143 12524.73 148.10 54863.00 88888.00 2012-05-22 13:41:21.500 143 12524.75 148.12 54862.97 88888.00 2012-05-22 13:41:21.625 143 12524.75 148.10 54862.95 88888.00 2012-05-22 13:41:21.750 143 12524.75 148.07 54862.95 88888.00 2012-05-22 13:41:21.875 143 12524.73 148.05 54862.93 88888.00 2012-05-22 13:41:22.000 143 12524.70 148.07 54862.90 88888.00 2012-05-22 13:41:22.125 143 12524.70 148.10 54862.93 88888.00 2012-05-22 13:41:22.250 143 12524.67 148.07 54862.93 88888.00 2012-05-22 13:41:22.375 143 12524.70 148.05 54862.95 88888.00 2012-05-22 13:41:22.500 143 12524.65 148.05 54862.93 88888.00 2012-05-22 13:41:22.625 143 12524.65 148.00 54862.93 88888.00 2012-05-22 13:41:22.750 143 12524.70 148.03 54862.93 88888.00 2012-05-22 13:41:22.875 143 12524.70 148.00 54862.93 88888.00 2012-05-22 13:41:23.000 143 12524.73 148.03 54862.93 88888.00 2012-05-22 13:41:23.125 143 12524.73 148.00 54862.88 88888.00 2012-05-22 13:41:23.250 143 12524.65 148.00 54862.90 88888.00 2012-05-22 13:41:23.375 143 12524.73 148.00 54862.90 88888.00 2012-05-22 13:41:23.500 143 12524.80 148.00 54862.90 88888.00 2012-05-22 13:41:23.625 143 12524.77 147.97 54862.90 88888.00 2012-05-22 13:41:23.750 143 12524.73 147.97 54862.90 88888.00 2012-05-22 13:41:23.875 143 12524.77 147.95 54862.88 88888.00 2012-05-22 13:41:24.000 143 12524.85 147.93 54862.88 88888.00 2012-05-22 13:41:24.125 143 12524.77 147.93 54862.85 88888.00 2012-05-22 13:41:24.250 143 12524.73 147.90 54862.85 88888.00 2012-05-22 13:41:24.375 143 12524.73 147.90 54862.85 88888.00 2012-05-22 13:41:24.500 143 12524.75 147.90 54862.85 88888.00 2012-05-22 13:41:24.625 143 12524.77 147.88 54862.85 88888.00 2012-05-22 13:41:24.750 143 12524.83 147.88 54862.85 88888.00 2012-05-22 13:41:24.875 143 12524.83 147.85 54862.85 88888.00 2012-05-22 13:41:25.000 143 12524.77 147.85 54862.82 88888.00 2012-05-22 13:41:25.125 143 12524.77 147.85 54862.82 88888.00 2012-05-22 13:41:25.250 143 12524.77 147.82 54862.82 88888.00 2012-05-22 13:41:25.375 143 12524.80 147.82 54862.85 88888.00 2012-05-22 13:41:25.500 143 12524.77 147.82 54862.85 88888.00 2012-05-22 13:41:25.625 143 12524.80 147.80 54862.80 88888.00 2012-05-22 13:41:25.750 143 12524.80 147.78 54862.78 88888.00 2012-05-22 13:41:25.875 143 12524.83 147.78 54862.78 88888.00 2012-05-22 13:41:26.000 143 12524.83 147.78 54862.78 88888.00 2012-05-22 13:41:26.125 143 12524.80 147.75 54862.80 88888.00 2012-05-22 13:41:26.250 143 12524.73 147.72 54862.82 88888.00 2012-05-22 13:41:26.375 143 12524.75 147.72 54862.80 88888.00 2012-05-22 13:41:26.500 143 12524.75 147.75 54862.78 88888.00 2012-05-22 13:41:26.625 143 12524.83 147.75 54862.75 88888.00 2012-05-22 13:41:26.750 143 12524.80 147.72 54862.75 88888.00 2012-05-22 13:41:26.875 143 12524.77 147.70 54862.78 88888.00 2012-05-22 13:41:27.000 143 12524.77 147.70 54862.78 88888.00 2012-05-22 13:41:27.125 143 12524.85 147.70 54862.78 88888.00 2012-05-22 13:41:27.250 143 12524.80 147.68 54862.75 88888.00 2012-05-22 13:41:27.375 143 12524.77 147.68 54862.75 88888.00 2012-05-22 13:41:27.500 143 12524.77 147.68 54862.75 88888.00 2012-05-22 13:41:27.625 143 12524.83 147.65 54862.75 88888.00 2012-05-22 13:41:27.750 143 12524.85 147.68 54862.75 88888.00 2012-05-22 13:41:27.875 143 12524.77 147.70 54862.72 88888.00 2012-05-22 13:41:28.000 143 12524.75 147.68 54862.75 88888.00 2012-05-22 13:41:28.125 143 12524.75 147.68 54862.75 88888.00 2012-05-22 13:41:28.250 143 12524.70 147.65 54862.75 88888.00 2012-05-22 13:41:28.375 143 12524.75 147.62 54862.72 88888.00 2012-05-22 13:41:28.500 143 12524.73 147.62 54862.72 88888.00 2012-05-22 13:41:28.625 143 12524.65 147.65 54862.72 88888.00 2012-05-22 13:41:28.750 143 12524.60 147.62 54862.70 88888.00 2012-05-22 13:41:28.875 143 12524.62 147.60 54862.70 88888.00 2012-05-22 13:41:29.000 143 12524.62 147.57 54862.65 88888.00 2012-05-22 13:41:29.125 143 12524.65 147.60 54862.70 88888.00 2012-05-22 13:41:29.250 143 12524.70 147.57 54862.70 88888.00 2012-05-22 13:41:29.375 143 12524.70 147.57 54862.70 88888.00 2012-05-22 13:41:29.500 143 12524.62 147.60 54862.72 88888.00 2012-05-22 13:41:29.625 143 12524.52 147.65 54862.72 88888.00 2012-05-22 13:41:29.750 143 12524.55 147.60 54862.72 88888.00 2012-05-22 13:41:29.875 143 12524.62 147.60 54862.70 88888.00 2012-05-22 13:41:30.000 143 12524.60 147.57 54862.68 88888.00 2012-05-22 13:41:30.125 143 12524.60 147.62 54862.68 88888.00 2012-05-22 13:41:30.250 143 12524.58 147.60 54862.68 88888.00 2012-05-22 13:41:30.375 143 12524.60 147.60 54862.70 88888.00 2012-05-22 13:41:30.500 143 12524.55 147.62 54862.68 88888.00 2012-05-22 13:41:30.625 143 12524.42 147.60 54862.70 88888.00 2012-05-22 13:41:30.750 143 12524.35 147.60 54862.72 88888.00 2012-05-22 13:41:30.875 143 12524.40 147.62 54862.70 88888.00 2012-05-22 13:41:31.000 143 12524.42 147.62 54862.70 88888.00 2012-05-22 13:41:31.125 143 12524.35 147.57 54862.65 88888.00 2012-05-22 13:41:31.250 143 12524.27 147.53 54862.65 88888.00 2012-05-22 13:41:31.375 143 12524.33 147.57 54862.65 88888.00 2012-05-22 13:41:31.500 143 12524.33 147.55 54862.65 88888.00 2012-05-22 13:41:31.625 143 12524.27 147.53 54862.62 88888.00 2012-05-22 13:41:31.750 143 12524.25 147.47 54862.60 88888.00 2012-05-22 13:41:31.875 143 12524.30 147.47 54862.60 88888.00 2012-05-22 13:41:32.000 143 12524.27 147.47 54862.60 88888.00 2012-05-22 13:41:32.125 143 12524.27 147.45 54862.57 88888.00 2012-05-22 13:41:32.250 143 12524.27 147.43 54862.60 88888.00 2012-05-22 13:41:32.375 143 12524.27 147.45 54862.60 88888.00 2012-05-22 13:41:32.500 143 12524.25 147.43 54862.57 88888.00 2012-05-22 13:41:32.625 143 12524.27 147.43 54862.60 88888.00 2012-05-22 13:41:32.750 143 12524.23 147.43 54862.57 88888.00 2012-05-22 13:41:32.875 143 12524.17 147.45 54862.57 88888.00 2012-05-22 13:41:33.000 143 12524.15 147.43 54862.57 88888.00 2012-05-22 13:41:33.125 143 12524.12 147.40 54862.57 88888.00 2012-05-22 13:41:33.250 143 12524.12 147.38 54862.57 88888.00 2012-05-22 13:41:33.375 143 12524.15 147.38 54862.55 88888.00 2012-05-22 13:41:33.500 143 12524.12 147.38 54862.55 88888.00 2012-05-22 13:41:33.625 143 12524.10 147.38 54862.57 88888.00 2012-05-22 13:41:33.750 143 12524.08 147.38 54862.57 88888.00 2012-05-22 13:41:33.875 143 12524.12 147.38 54862.60 88888.00 2012-05-22 13:41:34.000 143 12524.15 147.35 54862.60 88888.00 2012-05-22 13:41:34.125 143 12524.12 147.32 54862.57 88888.00 2012-05-22 13:41:34.250 143 12524.05 147.38 54862.57 88888.00 2012-05-22 13:41:34.375 143 12524.12 147.40 54862.60 88888.00 2012-05-22 13:41:34.500 143 12524.12 147.38 54862.55 88888.00 2012-05-22 13:41:34.625 143 12524.12 147.32 54862.55 88888.00 2012-05-22 13:41:34.750 143 12524.15 147.32 54862.53 88888.00 2012-05-22 13:41:34.875 143 12524.12 147.30 54862.53 88888.00 2012-05-22 13:41:35.000 143 12524.10 147.30 54862.53 88888.00 2012-05-22 13:41:35.125 143 12524.15 147.30 54862.53 88888.00 2012-05-22 13:41:35.250 143 12524.12 147.30 54862.53 88888.00 2012-05-22 13:41:35.375 143 12524.17 147.30 54862.53 88888.00 2012-05-22 13:41:35.500 143 12524.20 147.30 54862.53 88888.00 2012-05-22 13:41:35.625 143 12524.15 147.28 54862.53 88888.00 2012-05-22 13:41:35.750 143 12524.08 147.25 54862.50 88888.00 2012-05-22 13:41:35.875 143 12524.05 147.25 54862.47 88888.00 2012-05-22 13:41:36.000 143 12524.02 147.25 54862.47 88888.00 2012-05-22 13:41:36.125 143 12524.00 147.20 54862.47 88888.00 2012-05-22 13:41:36.250 143 12524.00 147.18 54862.47 88888.00 2012-05-22 13:41:36.375 143 12524.00 147.22 54862.47 88888.00 2012-05-22 13:41:36.500 143 12524.02 147.25 54862.47 88888.00 2012-05-22 13:41:36.625 143 12524.05 147.25 54862.53 88888.00 2012-05-22 13:41:36.750 143 12524.05 147.25 54862.50 88888.00 2012-05-22 13:41:36.875 143 12524.08 147.25 54862.50 88888.00 2012-05-22 13:41:37.000 143 12524.08 147.22 54862.47 88888.00 2012-05-22 13:41:37.125 143 12524.05 147.22 54862.45 88888.00 2012-05-22 13:41:37.250 143 12524.02 147.18 54862.45 88888.00 2012-05-22 13:41:37.375 143 12524.08 147.20 54862.43 88888.00 2012-05-22 13:41:37.500 143 12524.05 147.22 54862.45 88888.00 2012-05-22 13:41:37.625 143 12524.02 147.18 54862.43 88888.00 2012-05-22 13:41:37.750 143 12523.98 147.15 54862.43 88888.00 2012-05-22 13:41:37.875 143 12523.98 147.15 54862.43 88888.00 2012-05-22 13:41:38.000 143 12524.05 147.15 54862.40 88888.00 2012-05-22 13:41:38.125 143 12524.05 147.12 54862.40 88888.00 2012-05-22 13:41:38.250 143 12524.02 147.12 54862.43 88888.00 2012-05-22 13:41:38.375 143 12524.02 147.18 54862.40 88888.00 2012-05-22 13:41:38.500 143 12523.98 147.15 54862.38 88888.00 2012-05-22 13:41:38.625 143 12523.98 147.10 54862.38 88888.00 2012-05-22 13:41:38.750 143 12524.05 147.15 54862.38 88888.00 2012-05-22 13:41:38.875 143 12524.02 147.18 54862.38 88888.00 2012-05-22 13:41:39.000 143 12523.98 147.18 54862.38 88888.00 2012-05-22 13:41:39.125 143 12523.98 147.18 54862.38 88888.00 2012-05-22 13:41:39.250 143 12523.95 147.15 54862.35 88888.00 2012-05-22 13:41:39.375 143 12524.02 147.20 54862.35 88888.00 2012-05-22 13:41:39.500 143 12524.05 147.22 54862.35 88888.00 2012-05-22 13:41:39.625 143 12524.00 147.18 54862.35 88888.00 2012-05-22 13:41:39.750 143 12524.00 147.20 54862.35 88888.00 2012-05-22 13:41:39.875 143 12524.05 147.18 54862.35 88888.00 2012-05-22 13:41:40.000 143 12524.02 147.15 54862.35 88888.00 2012-05-22 13:41:40.125 143 12524.00 147.12 54862.35 88888.00 2012-05-22 13:41:40.250 143 12523.92 147.18 54862.35 88888.00 2012-05-22 13:41:40.375 143 12523.98 147.20 54862.35 88888.00 2012-05-22 13:41:40.500 143 12523.98 147.20 54862.32 88888.00 2012-05-22 13:41:40.625 143 12524.05 147.20 54862.35 88888.00 2012-05-22 13:41:40.750 143 12524.12 147.18 54862.32 88888.00 2012-05-22 13:41:40.875 143 12524.10 147.15 54862.30 88888.00 2012-05-22 13:41:41.000 143 12524.08 147.18 54862.28 88888.00 2012-05-22 13:41:41.125 143 12524.08 147.15 54862.30 88888.00 2012-05-22 13:41:41.250 143 12524.08 147.15 54862.30 88888.00 2012-05-22 13:41:41.375 143 12524.05 147.18 54862.28 88888.00 2012-05-22 13:41:41.500 143 12524.00 147.20 54862.28 88888.00 2012-05-22 13:41:41.625 143 12524.05 147.18 54862.20 88888.00 2012-05-22 13:41:41.750 143 12524.05 147.15 54862.22 88888.00 2012-05-22 13:41:41.875 143 12524.05 147.15 54862.22 88888.00 2012-05-22 13:41:42.000 143 12524.00 147.15 54862.20 88888.00 2012-05-22 13:41:42.125 143 12524.02 147.18 54862.25 88888.00 2012-05-22 13:41:42.250 143 12524.05 147.18 54862.28 88888.00 2012-05-22 13:41:42.375 143 12524.05 147.15 54862.22 88888.00 2012-05-22 13:41:42.500 143 12524.02 147.10 54862.20 88888.00 2012-05-22 13:41:42.625 143 12524.05 147.10 54862.18 88888.00 2012-05-22 13:41:42.750 143 12524.08 147.10 54862.20 88888.00 2012-05-22 13:41:42.875 143 12524.05 147.07 54862.22 88888.00 2012-05-22 13:41:43.000 143 12524.02 147.10 54862.20 88888.00 2012-05-22 13:41:43.125 143 12524.00 147.12 54862.20 88888.00 2012-05-22 13:41:43.250 143 12524.00 147.07 54862.20 88888.00 2012-05-22 13:41:43.375 143 12524.00 147.12 54862.20 88888.00 2012-05-22 13:41:43.500 143 12523.95 147.12 54862.18 88888.00 2012-05-22 13:41:43.625 143 12523.92 147.05 54862.15 88888.00 2012-05-22 13:41:43.750 143 12523.98 147.05 54862.12 88888.00 2012-05-22 13:41:43.875 143 12524.00 147.00 54862.15 88888.00 2012-05-22 13:41:44.000 143 12524.08 146.97 54862.12 88888.00 2012-05-22 13:41:44.125 143 12524.08 146.95 54862.15 88888.00 2012-05-22 13:41:44.250 143 12524.02 147.00 54862.12 88888.00 2012-05-22 13:41:44.375 143 12524.05 147.00 54862.10 88888.00 2012-05-22 13:41:44.500 143 12524.08 146.97 54862.10 88888.00 2012-05-22 13:41:44.625 143 12524.05 146.95 54862.10 88888.00 2012-05-22 13:41:44.750 143 12524.05 146.93 54862.12 88888.00 2012-05-22 13:41:44.875 143 12524.05 146.93 54862.10 88888.00 2012-05-22 13:41:45.000 143 12524.15 146.95 54862.07 88888.00 2012-05-22 13:41:45.125 143 12524.15 146.95 54862.07 88888.00 2012-05-22 13:41:45.250 143 12524.12 146.90 54862.07 88888.00 2012-05-22 13:41:45.375 143 12524.08 146.90 54862.05 88888.00 2012-05-22 13:41:45.500 143 12524.05 146.93 54862.07 88888.00 2012-05-22 13:41:45.625 143 12524.00 146.93 54862.07 88888.00 2012-05-22 13:41:45.750 143 12523.98 146.97 54862.10 88888.00 2012-05-22 13:41:45.875 143 12524.02 146.97 54862.07 88888.00 2012-05-22 13:41:46.000 143 12524.10 146.97 54862.07 88888.00 2012-05-22 13:41:46.125 143 12524.05 146.95 54862.07 88888.00 2012-05-22 13:41:46.250 143 12523.98 146.95 54862.05 88888.00 2012-05-22 13:41:46.375 143 12524.02 146.97 54862.10 88888.00 2012-05-22 13:41:46.500 143 12524.08 146.95 54862.07 88888.00 2012-05-22 13:41:46.625 143 12524.08 146.97 54862.05 88888.00 2012-05-22 13:41:46.750 143 12524.08 146.97 54862.05 88888.00 2012-05-22 13:41:46.875 143 12524.10 146.93 54862.03 88888.00 2012-05-22 13:41:47.000 143 12524.10 146.95 54862.03 88888.00 2012-05-22 13:41:47.125 143 12524.08 146.95 54862.05 88888.00 2012-05-22 13:41:47.250 143 12524.08 146.93 54862.05 88888.00 2012-05-22 13:41:47.375 143 12524.10 146.90 54862.05 88888.00 2012-05-22 13:41:47.500 143 12524.05 146.90 54862.03 88888.00 2012-05-22 13:41:47.625 143 12524.00 146.90 54862.03 88888.00 2012-05-22 13:41:47.750 143 12524.02 146.93 54862.00 88888.00 2012-05-22 13:41:47.875 143 12524.05 146.88 54862.00 88888.00 2012-05-22 13:41:48.000 143 12524.05 146.88 54862.00 88888.00 2012-05-22 13:41:48.125 143 12524.02 146.88 54862.03 88888.00 2012-05-22 13:41:48.250 143 12523.98 146.82 54862.03 88888.00 2012-05-22 13:41:48.375 143 12523.98 146.85 54862.00 88888.00 2012-05-22 13:41:48.500 143 12523.98 146.88 54862.00 88888.00 2012-05-22 13:41:48.625 143 12523.98 146.82 54861.97 88888.00 2012-05-22 13:41:48.750 143 12524.00 146.82 54861.97 88888.00 2012-05-22 13:41:48.875 143 12524.02 146.82 54862.00 88888.00 2012-05-22 13:41:49.000 143 12524.00 146.85 54861.97 88888.00 2012-05-22 13:41:49.125 143 12524.00 146.85 54861.97 88888.00 2012-05-22 13:41:49.250 143 12523.95 146.82 54861.97 88888.00 2012-05-22 13:41:49.375 143 12523.95 146.85 54861.95 88888.00 2012-05-22 13:41:49.500 143 12523.98 146.85 54861.93 88888.00 2012-05-22 13:41:49.625 143 12523.95 146.85 54861.95 88888.00 2012-05-22 13:41:49.750 143 12523.95 146.85 54861.93 88888.00 2012-05-22 13:41:49.875 143 12523.95 146.82 54861.88 88888.00 2012-05-22 13:41:50.000 143 12523.92 146.78 54861.90 88888.00 2012-05-22 13:41:50.125 143 12523.92 146.80 54861.90 88888.00 2012-05-22 13:41:50.250 143 12523.90 146.80 54861.88 88888.00 2012-05-22 13:41:50.375 143 12523.90 146.80 54861.88 88888.00 2012-05-22 13:41:50.500 143 12523.92 146.85 54861.85 88888.00 2012-05-22 13:41:50.625 143 12523.92 146.82 54861.85 88888.00 2012-05-22 13:41:50.750 143 12523.92 146.82 54861.88 88888.00 2012-05-22 13:41:50.875 143 12523.90 146.85 54861.88 88888.00 2012-05-22 13:41:51.000 143 12523.90 146.82 54861.90 88888.00 2012-05-22 13:41:51.125 143 12523.92 146.80 54861.88 88888.00 2012-05-22 13:41:51.250 143 12523.90 146.78 54861.85 88888.00 2012-05-22 13:41:51.375 143 12523.88 146.82 54861.85 88888.00 2012-05-22 13:41:51.500 143 12523.80 146.85 54861.88 88888.00 2012-05-22 13:41:51.625 143 12523.85 146.88 54861.90 88888.00 2012-05-22 13:41:51.750 143 12523.88 146.82 54861.88 88888.00 2012-05-22 13:41:51.875 143 12523.85 146.82 54861.82 88888.00 2012-05-22 13:41:52.000 143 12523.83 146.82 54861.85 88888.00 2012-05-22 13:41:52.125 143 12523.80 146.82 54861.85 88888.00 2012-05-22 13:41:52.250 143 12523.77 146.80 54861.85 88888.00 2012-05-22 13:41:52.375 143 12523.80 146.80 54861.85 88888.00 2012-05-22 13:41:52.500 143 12523.77 146.82 54861.85 88888.00 2012-05-22 13:41:52.625 143 12523.83 146.80 54861.85 88888.00 2012-05-22 13:41:52.750 143 12523.88 146.80 54861.85 88888.00 2012-05-22 13:41:52.875 143 12523.85 146.78 54861.80 88888.00 2012-05-22 13:41:53.000 143 12523.88 146.78 54861.78 88888.00 2012-05-22 13:41:53.125 143 12523.90 146.80 54861.80 88888.00 2012-05-22 13:41:53.250 143 12523.85 146.75 54861.82 88888.00 2012-05-22 13:41:53.375 143 12523.85 146.72 54861.82 88888.00 2012-05-22 13:41:53.500 143 12523.75 146.75 54861.80 88888.00 2012-05-22 13:41:53.625 143 12523.73 146.78 54861.82 88888.00 2012-05-22 13:41:53.750 143 12523.75 146.72 54861.75 88888.00 2012-05-22 13:41:53.875 143 12523.73 146.72 54861.75 88888.00 2012-05-22 13:41:54.000 143 12523.73 146.70 54861.72 88888.00 2012-05-22 13:41:54.125 143 12523.70 146.68 54861.78 88888.00 2012-05-22 13:41:54.250 143 12523.70 146.70 54861.78 88888.00 2012-05-22 13:41:54.375 143 12523.67 146.75 54861.78 88888.00 2012-05-22 13:41:54.500 143 12523.65 146.75 54861.78 88888.00 2012-05-22 13:41:54.625 143 12523.65 146.75 54861.75 88888.00 2012-05-22 13:41:54.750 143 12523.67 146.72 54861.75 88888.00 2012-05-22 13:41:54.875 143 12523.65 146.68 54861.72 88888.00 2012-05-22 13:41:55.000 143 12523.67 146.72 54861.72 88888.00 2012-05-22 13:41:55.125 143 12523.65 146.72 54861.72 88888.00 2012-05-22 13:41:55.250 143 12523.60 146.70 54861.72 88888.00 2012-05-22 13:41:55.375 143 12523.65 146.72 54861.70 88888.00 2012-05-22 13:41:55.500 143 12523.62 146.72 54861.70 88888.00 2012-05-22 13:41:55.625 143 12523.52 146.72 54861.72 88888.00 2012-05-22 13:41:55.750 143 12523.58 146.72 54861.72 88888.00 2012-05-22 13:41:55.875 143 12523.62 146.72 54861.70 88888.00 2012-05-22 13:41:56.000 143 12523.60 146.72 54861.70 88888.00 2012-05-22 13:41:56.125 143 12523.58 146.72 54861.72 88888.00 2012-05-22 13:41:56.250 143 12523.52 146.70 54861.72 88888.00 2012-05-22 13:41:56.375 143 12523.60 146.78 54861.72 88888.00 2012-05-22 13:41:56.500 143 12523.65 146.75 54861.72 88888.00 2012-05-22 13:41:56.625 143 12523.65 146.75 54861.68 88888.00 2012-05-22 13:41:56.750 143 12523.62 146.75 54861.68 88888.00 2012-05-22 13:41:56.875 143 12523.58 146.70 54861.68 88888.00 2012-05-22 13:41:57.000 143 12523.62 146.68 54861.68 88888.00 2012-05-22 13:41:57.125 143 12523.62 146.72 54861.70 88888.00 2012-05-22 13:41:57.250 143 12523.58 146.68 54861.70 88888.00 2012-05-22 13:41:57.375 143 12523.58 146.70 54861.65 88888.00 2012-05-22 13:41:57.500 143 12523.52 146.65 54861.65 88888.00 2012-05-22 13:41:57.625 143 12523.50 146.68 54861.65 88888.00 2012-05-22 13:41:57.750 143 12523.58 146.70 54861.65 88888.00 2012-05-22 13:41:57.875 143 12523.58 146.70 54861.62 88888.00 2012-05-22 13:41:58.000 143 12523.55 146.70 54861.60 88888.00 2012-05-22 13:41:58.125 143 12523.52 146.72 54861.62 88888.00 2012-05-22 13:41:58.250 143 12523.48 146.72 54861.62 88888.00 2012-05-22 13:41:58.375 143 12523.52 146.72 54861.60 88888.00 2012-05-22 13:41:58.500 143 12523.55 146.70 54861.62 88888.00 2012-05-22 13:41:58.625 143 12523.55 146.68 54861.62 88888.00 2012-05-22 13:41:58.750 143 12523.55 146.65 54861.60 88888.00 2012-05-22 13:41:58.875 143 12523.55 146.65 54861.62 88888.00 2012-05-22 13:41:59.000 143 12523.58 146.65 54861.60 88888.00 2012-05-22 13:41:59.125 143 12523.58 146.65 54861.57 88888.00 2012-05-22 13:41:59.250 143 12523.52 146.65 54861.57 88888.00 2012-05-22 13:41:59.375 143 12523.55 146.62 54861.60 88888.00 2012-05-22 13:41:59.500 143 12523.60 146.65 54861.57 88888.00 2012-05-22 13:41:59.625 143 12523.65 146.62 54861.60 88888.00 2012-05-22 13:41:59.750 143 12523.62 146.65 54861.60 88888.00 2012-05-22 13:41:59.875 143 12523.65 146.68 54861.57 88888.00 2012-05-22 13:42:00.000 143 12523.70 146.68 54861.55 88888.00 2012-05-22 13:42:00.125 143 12523.67 146.62 54861.55 88888.00 2012-05-22 13:42:00.250 143 12523.60 146.62 54861.55 88888.00 2012-05-22 13:42:00.375 143 12523.60 146.62 54861.57 88888.00 2012-05-22 13:42:00.500 143 12523.62 146.65 54861.57 88888.00 2012-05-22 13:42:00.625 143 12523.60 146.62 54861.57 88888.00 2012-05-22 13:42:00.750 143 12523.58 146.68 54861.60 88888.00 2012-05-22 13:42:00.875 143 12523.62 146.68 54861.57 88888.00 2012-05-22 13:42:01.000 143 12523.65 146.68 54861.57 88888.00 2012-05-22 13:42:01.125 143 12523.62 146.68 54861.55 88888.00 2012-05-22 13:42:01.250 143 12523.62 146.68 54861.55 88888.00 2012-05-22 13:42:01.375 143 12523.60 146.72 54861.55 88888.00 2012-05-22 13:42:01.500 143 12523.50 146.70 54861.55 88888.00 2012-05-22 13:42:01.625 143 12523.52 146.68 54861.50 88888.00 2012-05-22 13:42:01.750 143 12523.60 146.70 54861.50 88888.00 2012-05-22 13:42:01.875 143 12523.58 146.70 54861.50 88888.00 2012-05-22 13:42:02.000 143 12523.55 146.70 54861.53 88888.00 2012-05-22 13:42:02.125 143 12523.60 146.68 54861.50 88888.00 2012-05-22 13:42:02.250 143 12523.55 146.70 54861.50 88888.00 2012-05-22 13:42:02.375 143 12523.58 146.70 54861.43 88888.00 2012-05-22 13:42:02.500 143 12523.55 146.68 54861.45 88888.00 2012-05-22 13:42:02.625 143 12523.48 146.70 54861.45 88888.00 2012-05-22 13:42:02.750 143 12523.42 146.70 54861.47 88888.00 2012-05-22 13:42:02.875 143 12523.45 146.68 54861.47 88888.00 2012-05-22 13:42:03.000 143 12523.48 146.70 54861.47 88888.00 2012-05-22 13:42:03.125 143 12523.50 146.70 54861.47 88888.00 2012-05-22 13:42:03.250 143 12523.42 146.68 54861.47 88888.00 2012-05-22 13:42:03.375 143 12523.42 146.68 54861.47 88888.00 2012-05-22 13:42:03.500 143 12523.48 146.72 54861.45 88888.00 2012-05-22 13:42:03.625 143 12523.45 146.68 54861.45 88888.00 2012-05-22 13:42:03.750 143 12523.38 146.65 54861.45 88888.00 2012-05-22 13:42:03.875 143 12523.38 146.65 54861.45 88888.00 2012-05-22 13:42:04.000 143 12523.40 146.65 54861.43 88888.00 2012-05-22 13:42:04.125 143 12523.40 146.62 54861.43 88888.00 2012-05-22 13:42:04.250 143 12523.35 146.60 54861.45 88888.00 2012-05-22 13:42:04.375 143 12523.35 146.57 54861.47 88888.00 2012-05-22 13:42:04.500 143 12523.33 146.57 54861.45 88888.00 2012-05-22 13:42:04.625 143 12523.30 146.57 54861.43 88888.00 2012-05-22 13:42:04.750 143 12523.27 146.55 54861.50 88888.00 2012-05-22 13:42:04.875 143 12523.25 146.55 54861.47 88888.00 2012-05-22 13:42:05.000 143 12523.27 146.53 54861.45 88888.00 2012-05-22 13:42:05.125 143 12523.30 146.50 54861.43 88888.00 2012-05-22 13:42:05.250 143 12523.23 146.47 54861.43 88888.00 2012-05-22 13:42:05.375 143 12523.27 146.50 54861.40 88888.00 2012-05-22 13:42:05.500 143 12523.33 146.50 54861.43 88888.00 2012-05-22 13:42:05.625 143 12523.38 146.50 54861.40 88888.00 2012-05-22 13:42:05.750 143 12523.35 146.47 54861.40 88888.00 2012-05-22 13:42:05.875 143 12523.33 146.47 54861.40 88888.00 2012-05-22 13:42:06.000 143 12523.30 146.45 54861.38 88888.00 2012-05-22 13:42:06.125 143 12523.25 146.47 54861.40 88888.00 2012-05-22 13:42:06.250 143 12523.25 146.47 54861.35 88888.00 2012-05-22 13:42:06.375 143 12523.30 146.50 54861.38 88888.00 2012-05-22 13:42:06.500 143 12523.33 146.47 54861.38 88888.00 2012-05-22 13:42:06.625 143 12523.27 146.50 54861.35 88888.00 2012-05-22 13:42:06.750 143 12523.23 146.47 54861.38 88888.00 2012-05-22 13:42:06.875 143 12523.20 146.47 54861.35 88888.00 2012-05-22 13:42:07.000 143 12523.12 146.47 54861.32 88888.00 2012-05-22 13:42:07.125 143 12523.12 146.50 54861.35 88888.00 2012-05-22 13:42:07.250 143 12523.20 146.47 54861.35 88888.00 2012-05-22 13:42:07.375 143 12523.23 146.47 54861.32 88888.00 2012-05-22 13:42:07.500 143 12523.23 146.50 54861.32 88888.00 2012-05-22 13:42:07.625 143 12523.20 146.50 54861.35 88888.00 2012-05-22 13:42:07.750 143 12523.15 146.47 54861.35 88888.00 2012-05-22 13:42:07.875 143 12523.15 146.45 54861.32 88888.00 2012-05-22 13:42:08.000 143 12523.17 146.45 54861.30 88888.00 2012-05-22 13:42:08.125 143 12523.12 146.47 54861.32 88888.00 2012-05-22 13:42:08.250 143 12523.08 146.45 54861.30 88888.00 2012-05-22 13:42:08.375 143 12523.12 146.47 54861.30 88888.00 2012-05-22 13:42:08.500 143 12523.12 146.43 54861.28 88888.00 2012-05-22 13:42:08.625 143 12523.12 146.43 54861.25 88888.00 2012-05-22 13:42:08.750 143 12523.12 146.45 54861.25 88888.00 2012-05-22 13:42:08.875 143 12523.12 146.43 54861.28 88888.00 2012-05-22 13:42:09.000 143 12523.12 146.40 54861.28 88888.00 2012-05-22 13:42:09.125 143 12523.08 146.45 54861.25 88888.00 2012-05-22 13:42:09.250 143 12523.00 146.43 54861.22 88888.00 2012-05-22 13:42:09.375 143 12523.02 146.45 54861.25 88888.00 2012-05-22 13:42:09.500 143 12523.05 146.47 54861.28 88888.00 2012-05-22 13:42:09.625 143 12523.00 146.47 54861.22 88888.00 2012-05-22 13:42:09.750 143 12522.98 146.47 54861.25 88888.00 2012-05-22 13:42:09.875 143 12522.98 146.45 54861.22 88888.00 2012-05-22 13:42:10.000 143 12522.95 146.45 54861.22 88888.00 2012-05-22 13:42:10.125 143 12522.98 146.47 54861.22 88888.00 2012-05-22 13:42:10.250 143 12523.00 146.45 54861.25 88888.00 2012-05-22 13:42:10.375 143 12523.00 146.45 54861.22 88888.00 2012-05-22 13:42:10.500 143 12523.02 146.47 54861.20 88888.00 2012-05-22 13:42:10.625 143 12523.02 146.45 54861.20 88888.00 2012-05-22 13:42:10.750 143 12523.00 146.45 54861.20 88888.00 2012-05-22 13:42:10.875 143 12523.05 146.43 54861.18 88888.00 2012-05-22 13:42:11.000 143 12523.02 146.40 54861.20 88888.00 2012-05-22 13:42:11.125 143 12523.00 146.43 54861.20 88888.00 2012-05-22 13:42:11.250 143 12522.98 146.40 54861.20 88888.00 2012-05-22 13:42:11.375 143 12522.95 146.38 54861.18 88888.00 2012-05-22 13:42:11.500 143 12522.98 146.40 54861.18 88888.00 2012-05-22 13:42:11.625 143 12523.00 146.40 54861.15 88888.00 2012-05-22 13:42:11.750 143 12523.00 146.40 54861.18 88888.00 2012-05-22 13:42:11.875 143 12522.95 146.40 54861.18 88888.00 2012-05-22 13:42:12.000 143 12522.95 146.40 54861.15 88888.00 2012-05-22 13:42:12.125 143 12523.05 146.40 54861.18 88888.00 2012-05-22 13:42:12.250 143 12523.08 146.35 54861.15 88888.00 2012-05-22 13:42:12.375 143 12523.10 146.38 54861.15 88888.00 2012-05-22 13:42:12.500 143 12523.08 146.40 54861.15 88888.00 2012-05-22 13:42:12.625 143 12523.05 146.43 54861.15 88888.00 2012-05-22 13:42:12.750 143 12523.08 146.43 54861.12 88888.00 2012-05-22 13:42:12.875 143 12523.05 146.40 54861.05 88888.00 2012-05-22 13:42:13.000 143 12523.02 146.40 54861.05 88888.00 2012-05-22 13:42:13.125 143 12522.98 146.43 54861.12 88888.00 2012-05-22 13:42:13.250 143 12522.88 146.40 54861.12 88888.00 2012-05-22 13:42:13.375 143 12522.92 146.43 54861.07 88888.00 2012-05-22 13:42:13.500 143 12522.92 146.43 54861.07 88888.00 2012-05-22 13:42:13.625 143 12522.92 146.38 54861.07 88888.00 2012-05-22 13:42:13.750 143 12522.88 146.40 54861.05 88888.00 2012-05-22 13:42:13.875 143 12522.95 146.40 54861.05 88888.00 2012-05-22 13:42:14.000 143 12522.95 146.38 54861.03 88888.00 2012-05-22 13:42:14.125 143 12523.00 146.38 54861.00 88888.00 2012-05-22 13:42:14.250 143 12523.00 146.38 54861.05 88888.00 2012-05-22 13:42:14.375 143 12522.98 146.38 54861.05 88888.00 2012-05-22 13:42:14.500 143 12523.02 146.38 54861.03 88888.00 2012-05-22 13:42:14.625 143 12523.05 146.35 54861.03 88888.00 2012-05-22 13:42:14.750 143 12523.05 146.35 54861.03 88888.00 2012-05-22 13:42:14.875 143 12523.02 146.35 54861.00 88888.00 2012-05-22 13:42:15.000 143 12523.05 146.35 54861.00 88888.00 2012-05-22 13:42:15.125 143 12523.08 146.32 54861.00 88888.00 2012-05-22 13:42:15.250 143 12523.08 146.32 54860.97 88888.00 2012-05-22 13:42:15.375 143 12523.08 146.35 54861.03 88888.00 2012-05-22 13:42:15.500 143 12523.05 146.32 54860.95 88888.00 2012-05-22 13:42:15.625 143 12522.98 146.32 54860.95 88888.00 2012-05-22 13:42:15.750 143 12522.92 146.30 54860.95 88888.00 2012-05-22 13:42:15.875 143 12523.00 146.30 54860.95 88888.00 2012-05-22 13:42:16.000 143 12523.00 146.25 54860.93 88888.00 2012-05-22 13:42:16.125 143 12522.98 146.22 54860.93 88888.00 2012-05-22 13:42:16.250 143 12522.92 146.22 54860.95 88888.00 2012-05-22 13:42:16.375 143 12523.02 146.28 54860.95 88888.00 2012-05-22 13:42:16.500 143 12523.00 146.25 54860.93 88888.00 2012-05-22 13:42:16.625 143 12522.98 146.20 54860.93 88888.00 2012-05-22 13:42:16.750 143 12522.90 146.18 54860.90 88888.00 2012-05-22 13:42:16.875 143 12522.88 146.18 54860.90 88888.00 2012-05-22 13:42:17.000 143 12522.90 146.18 54860.90 88888.00 2012-05-22 13:42:17.125 143 12523.00 146.15 54860.90 88888.00 2012-05-22 13:42:17.250 143 12522.92 146.18 54860.93 88888.00 2012-05-22 13:42:17.375 143 12522.98 146.18 54860.90 88888.00 2012-05-22 13:42:17.500 143 12522.98 146.18 54860.90 88888.00 2012-05-22 13:42:17.625 143 12523.00 146.18 54860.90 88888.00 2012-05-22 13:42:17.750 143 12523.00 146.15 54860.88 88888.00 2012-05-22 13:42:17.875 143 12522.98 146.15 54860.88 88888.00 2012-05-22 13:42:18.000 143 12522.95 146.18 54860.90 88888.00 2012-05-22 13:42:18.125 143 12523.05 146.18 54860.88 88888.00 2012-05-22 13:42:18.250 143 12523.12 146.12 54860.85 88888.00 2012-05-22 13:42:18.375 143 12523.20 146.12 54860.82 88888.00 2012-05-22 13:42:18.500 143 12523.25 146.15 54860.82 88888.00 2012-05-22 13:42:18.625 143 12523.20 146.18 54860.80 88888.00 2012-05-22 13:42:18.750 143 12523.17 146.18 54860.82 88888.00 2012-05-22 13:42:18.875 143 12523.17 146.15 54860.82 88888.00 2012-05-22 13:42:19.000 143 12523.15 146.18 54860.78 88888.00 2012-05-22 13:42:19.125 143 12523.17 146.20 54860.78 88888.00 2012-05-22 13:42:19.250 143 12523.08 146.22 54860.80 88888.00 2012-05-22 13:42:19.375 143 12523.05 146.22 54860.80 88888.00 2012-05-22 13:42:19.500 143 12523.00 146.20 54860.80 88888.00 2012-05-22 13:42:19.625 143 12523.05 146.20 54860.78 88888.00 2012-05-22 13:42:19.750 143 12523.10 146.22 54860.78 88888.00 2012-05-22 13:42:19.875 143 12523.05 146.22 54860.75 88888.00 2012-05-22 13:42:20.000 143 12523.08 146.22 54860.72 88888.00 2012-05-22 13:42:20.125 143 12523.08 146.20 54860.72 88888.00 2012-05-22 13:42:20.250 143 12523.05 146.20 54860.70 88888.00 2012-05-22 13:42:20.375 143 12523.05 146.18 54860.70 88888.00 2012-05-22 13:42:20.500 143 12522.98 146.20 54860.68 88888.00 2012-05-22 13:42:20.625 143 12523.02 146.22 54860.65 88888.00 2012-05-22 13:42:20.750 143 12523.08 146.28 54860.62 88888.00 2012-05-22 13:42:20.875 143 12523.02 146.28 54860.65 88888.00 2012-05-22 13:42:21.000 143 12523.02 146.28 54860.68 88888.00 2012-05-22 13:42:21.125 143 12523.05 146.28 54860.68 88888.00 2012-05-22 13:42:21.250 143 12522.98 146.28 54860.68 88888.00 2012-05-22 13:42:21.375 143 12522.98 146.25 54860.62 88888.00 2012-05-22 13:42:21.500 143 12523.02 146.28 54860.62 88888.00 2012-05-22 13:42:21.625 143 12523.10 146.30 54860.68 88888.00 2012-05-22 13:42:21.750 143 12523.05 146.30 54860.62 88888.00 2012-05-22 13:42:21.875 143 12523.00 146.25 54860.62 88888.00 2012-05-22 13:42:22.000 143 12522.95 146.25 54860.60 88888.00 2012-05-22 13:42:22.125 143 12522.92 146.30 54860.62 88888.00 2012-05-22 13:42:22.250 143 12522.88 146.28 54860.65 88888.00 2012-05-22 13:42:22.375 143 12522.88 146.28 54860.62 88888.00 2012-05-22 13:42:22.500 143 12522.88 146.28 54860.62 88888.00 2012-05-22 13:42:22.625 143 12522.90 146.30 54860.62 88888.00 2012-05-22 13:42:22.750 143 12522.88 146.28 54860.60 88888.00 2012-05-22 13:42:22.875 143 12522.85 146.22 54860.57 88888.00 2012-05-22 13:42:23.000 143 12522.85 146.22 54860.55 88888.00 2012-05-22 13:42:23.125 143 12522.88 146.22 54860.57 88888.00 2012-05-22 13:42:23.250 143 12522.85 146.22 54860.55 88888.00 2012-05-22 13:42:23.375 143 12522.88 146.25 54860.57 88888.00 2012-05-22 13:42:23.500 143 12522.92 146.28 54860.57 88888.00 2012-05-22 13:42:23.625 143 12522.92 146.28 54860.57 88888.00 2012-05-22 13:42:23.750 143 12522.90 146.28 54860.53 88888.00 2012-05-22 13:42:23.875 143 12522.95 146.28 54860.55 88888.00 2012-05-22 13:42:24.000 143 12522.88 146.28 54860.50 88888.00 2012-05-22 13:42:24.125 143 12522.85 146.28 54860.47 88888.00 2012-05-22 13:42:24.250 143 12522.80 146.28 54860.47 88888.00 2012-05-22 13:42:24.375 143 12522.83 146.28 54860.47 88888.00 2012-05-22 13:42:24.500 143 12522.85 146.30 54860.50 88888.00 2012-05-22 13:42:24.625 143 12522.85 146.32 54860.50 88888.00 2012-05-22 13:42:24.750 143 12522.85 146.38 54860.53 88888.00 2012-05-22 13:42:24.875 143 12522.90 146.35 54860.50 88888.00 2012-05-22 13:42:25.000 143 12522.88 146.32 54860.47 88888.00 2012-05-22 13:42:25.125 143 12522.88 146.30 54860.47 88888.00 2012-05-22 13:42:25.250 143 12522.85 146.32 54860.50 88888.00 2012-05-22 13:42:25.375 143 12522.88 146.38 54860.50 88888.00 2012-05-22 13:42:25.500 143 12522.85 146.38 54860.43 88888.00 2012-05-22 13:42:25.625 143 12522.83 146.38 54860.45 88888.00 2012-05-22 13:42:25.750 143 12522.83 146.35 54860.40 88888.00 2012-05-22 13:42:25.875 143 12522.85 146.38 54860.43 88888.00 2012-05-22 13:42:26.000 143 12522.83 146.40 54860.43 88888.00 2012-05-22 13:42:26.125 143 12522.80 146.35 54860.40 88888.00 2012-05-22 13:42:26.250 143 12522.77 146.35 54860.38 88888.00 2012-05-22 13:42:26.375 143 12522.80 146.35 54860.35 88888.00 2012-05-22 13:42:26.500 143 12522.83 146.38 54860.35 88888.00 2012-05-22 13:42:26.625 143 12522.80 146.38 54860.38 88888.00 2012-05-22 13:42:26.750 143 12522.80 146.38 54860.38 88888.00 2012-05-22 13:42:26.875 143 12522.80 146.40 54860.38 88888.00 2012-05-22 13:42:27.000 143 12522.85 146.40 54860.35 88888.00 2012-05-22 13:42:27.125 143 12522.85 146.35 54860.32 88888.00 2012-05-22 13:42:27.250 143 12522.77 146.35 54860.30 88888.00 2012-05-22 13:42:27.375 143 12522.77 146.38 54860.32 88888.00 2012-05-22 13:42:27.500 143 12522.75 146.32 54860.32 88888.00 2012-05-22 13:42:27.625 143 12522.77 146.30 54860.30 88888.00 2012-05-22 13:42:27.750 143 12522.75 146.35 54860.30 88888.00 2012-05-22 13:42:27.875 143 12522.73 146.32 54860.32 88888.00 2012-05-22 13:42:28.000 143 12522.73 146.35 54860.30 88888.00 2012-05-22 13:42:28.125 143 12522.77 146.35 54860.28 88888.00 2012-05-22 13:42:28.250 143 12522.77 146.32 54860.30 88888.00 2012-05-22 13:42:28.375 143 12522.80 146.32 54860.32 88888.00 2012-05-22 13:42:28.500 143 12522.83 146.32 54860.30 88888.00 2012-05-22 13:42:28.625 143 12522.83 146.30 54860.30 88888.00 2012-05-22 13:42:28.750 143 12522.80 146.28 54860.25 88888.00 2012-05-22 13:42:28.875 143 12522.85 146.30 54860.25 88888.00 2012-05-22 13:42:29.000 143 12522.88 146.30 54860.25 88888.00 2012-05-22 13:42:29.125 143 12522.85 146.30 54860.28 88888.00 2012-05-22 13:42:29.250 143 12522.80 146.25 54860.25 88888.00 2012-05-22 13:42:29.375 143 12522.83 146.25 54860.25 88888.00 2012-05-22 13:42:29.500 143 12522.77 146.28 54860.22 88888.00 2012-05-22 13:42:29.625 143 12522.77 146.28 54860.22 88888.00 2012-05-22 13:42:29.750 143 12522.80 146.28 54860.22 88888.00 2012-05-22 13:42:29.875 143 12522.80 146.25 54860.18 88888.00 2012-05-22 13:42:30.000 143 12522.83 146.20 54860.18 88888.00 2012-05-22 13:42:30.125 143 12522.83 146.20 54860.20 88888.00 2012-05-22 13:42:30.250 143 12522.80 146.18 54860.20 88888.00 2012-05-22 13:42:30.375 143 12522.85 146.25 54860.18 88888.00 2012-05-22 13:42:30.500 143 12522.88 146.25 54860.20 88888.00 2012-05-22 13:42:30.625 143 12522.95 146.20 54860.20 88888.00 2012-05-22 13:42:30.750 143 12522.95 146.18 54860.15 88888.00 2012-05-22 13:42:30.875 143 12522.92 146.20 54860.15 88888.00 2012-05-22 13:42:31.000 143 12522.95 146.20 54860.15 88888.00 2012-05-22 13:42:31.125 143 12523.02 146.20 54860.12 88888.00 2012-05-22 13:42:31.250 143 12522.98 146.18 54860.12 88888.00 2012-05-22 13:42:31.375 143 12522.95 146.18 54860.12 88888.00 2012-05-22 13:42:31.500 143 12522.88 146.18 54860.10 88888.00 2012-05-22 13:42:31.625 143 12522.90 146.18 54860.07 88888.00 2012-05-22 13:42:31.750 143 12522.95 146.12 54860.10 88888.00 2012-05-22 13:42:31.875 143 12522.98 146.12 54860.05 88888.00 2012-05-22 13:42:32.000 143 12523.00 146.10 54860.07 88888.00 2012-05-22 13:42:32.125 143 12523.05 146.10 54860.05 88888.00 2012-05-22 13:42:32.250 143 12523.05 146.12 54860.07 88888.00 2012-05-22 13:42:32.375 143 12523.08 146.12 54860.05 88888.00 2012-05-22 13:42:32.500 143 12523.02 146.12 54860.05 88888.00 2012-05-22 13:42:32.625 143 12522.95 146.05 54860.05 88888.00 2012-05-22 13:42:32.750 143 12522.98 146.05 54860.05 88888.00 2012-05-22 13:42:32.875 143 12523.02 146.05 54860.05 88888.00 2012-05-22 13:42:33.000 143 12523.05 146.07 54860.00 88888.00 2012-05-22 13:42:33.125 143 12523.05 146.10 54860.00 88888.00 2012-05-22 13:42:33.250 143 12522.92 146.07 54860.03 88888.00 2012-05-22 13:42:33.375 143 12522.98 146.05 54860.03 88888.00 2012-05-22 13:42:33.500 143 12522.95 146.03 54860.00 88888.00 2012-05-22 13:42:33.625 143 12523.00 146.03 54860.00 88888.00 2012-05-22 13:42:33.750 143 12523.05 146.07 54860.00 88888.00 2012-05-22 13:42:33.875 143 12523.05 146.05 54859.97 88888.00 2012-05-22 13:42:34.000 143 12523.02 146.07 54859.97 88888.00 2012-05-22 13:42:34.125 143 12522.95 146.05 54859.95 88888.00 2012-05-22 13:42:34.250 143 12522.92 146.07 54859.97 88888.00 2012-05-22 13:42:34.375 143 12523.02 146.10 54859.95 88888.00 2012-05-22 13:42:34.500 143 12522.98 146.05 54859.95 88888.00 2012-05-22 13:42:34.625 143 12522.95 146.05 54859.95 88888.00 2012-05-22 13:42:34.750 143 12522.95 146.03 54859.95 88888.00 2012-05-22 13:42:34.875 143 12522.92 146.03 54859.95 88888.00 2012-05-22 13:42:35.000 143 12522.85 146.03 54859.95 88888.00 2012-05-22 13:42:35.125 143 12522.88 146.05 54859.93 88888.00 2012-05-22 13:42:35.250 143 12522.95 146.03 54859.95 88888.00 2012-05-22 13:42:35.375 143 12522.98 146.03 54859.93 88888.00 2012-05-22 13:42:35.500 143 12522.90 146.00 54859.93 88888.00 2012-05-22 13:42:35.625 143 12522.88 146.00 54859.93 88888.00 2012-05-22 13:42:35.750 143 12522.85 145.97 54859.93 88888.00 2012-05-22 13:42:35.875 143 12522.90 145.97 54859.90 88888.00 2012-05-22 13:42:36.000 143 12522.95 145.93 54859.90 88888.00 2012-05-22 13:42:36.125 143 12522.92 145.93 54859.90 88888.00 2012-05-22 13:42:36.250 143 12522.85 145.90 54859.93 88888.00 2012-05-22 13:42:36.375 143 12522.83 145.90 54859.93 88888.00 2012-05-22 13:42:36.500 143 12522.90 145.90 54859.90 88888.00 2012-05-22 13:42:36.625 143 12522.85 145.88 54859.88 88888.00 2012-05-22 13:42:36.750 143 12522.88 145.88 54859.88 88888.00 2012-05-22 13:42:36.875 143 12522.88 145.85 54859.85 88888.00 2012-05-22 13:42:37.000 143 12522.85 145.82 54859.85 88888.00 2012-05-22 13:42:37.125 143 12522.83 145.80 54859.85 88888.00 2012-05-22 13:42:37.250 143 12522.83 145.80 54859.85 88888.00 2012-05-22 13:42:37.375 143 12522.88 145.78 54859.85 88888.00 2012-05-22 13:42:37.500 143 12522.85 145.75 54859.82 88888.00 2012-05-22 13:42:37.625 143 12522.85 145.75 54859.85 88888.00 2012-05-22 13:42:37.750 143 12522.88 145.72 54859.85 88888.00 2012-05-22 13:42:37.875 143 12522.88 145.70 54859.85 88888.00 2012-05-22 13:42:38.000 143 12522.83 145.68 54859.85 88888.00 2012-05-22 13:42:38.125 143 12522.83 145.68 54859.85 88888.00 2012-05-22 13:42:38.250 143 12522.80 145.62 54859.82 88888.00 2012-05-22 13:42:38.375 143 12522.77 145.60 54859.80 88888.00 2012-05-22 13:42:38.500 143 12522.85 145.57 54859.80 88888.00 2012-05-22 13:42:38.625 143 12522.90 145.57 54859.80 88888.00 2012-05-22 13:42:38.750 143 12522.90 145.60 54859.80 88888.00 2012-05-22 13:42:38.875 143 12522.88 145.57 54859.80 88888.00 2012-05-22 13:42:39.000 143 12522.83 145.57 54859.78 88888.00 2012-05-22 13:42:39.125 143 12522.83 145.60 54859.80 88888.00 2012-05-22 13:42:39.250 143 12522.85 145.60 54859.75 88888.00 2012-05-22 13:42:39.375 143 12522.90 145.57 54859.78 88888.00 2012-05-22 13:42:39.500 143 12522.83 145.57 54859.72 88888.00 2012-05-22 13:42:39.625 143 12522.77 145.57 54859.72 88888.00 2012-05-22 13:42:39.750 143 12522.77 145.60 54859.75 88888.00 2012-05-22 13:42:39.875 143 12522.75 145.60 54859.75 88888.00 2012-05-22 13:42:40.000 143 12522.75 145.60 54859.72 88888.00 2012-05-22 13:42:40.125 143 12522.67 145.57 54859.75 88888.00 2012-05-22 13:42:40.250 143 12522.70 145.57 54859.78 88888.00 2012-05-22 13:42:40.375 143 12522.75 145.60 54859.75 88888.00 2012-05-22 13:42:40.500 143 12522.77 145.57 54859.75 88888.00 2012-05-22 13:42:40.625 143 12522.77 145.60 54859.78 88888.00 2012-05-22 13:42:40.750 143 12522.77 145.57 54859.80 88888.00 2012-05-22 13:42:40.875 143 12522.75 145.57 54859.72 88888.00 2012-05-22 13:42:41.000 143 12522.80 145.57 54859.70 88888.00 2012-05-22 13:42:41.125 143 12522.88 145.57 54859.72 88888.00 2012-05-22 13:42:41.250 143 12522.85 145.55 54859.72 88888.00 2012-05-22 13:42:41.375 143 12522.85 145.55 54859.72 88888.00 2012-05-22 13:42:41.500 143 12522.83 145.57 54859.75 88888.00 2012-05-22 13:42:41.625 143 12522.83 145.57 54859.72 88888.00 2012-05-22 13:42:41.750 143 12522.83 145.55 54859.72 88888.00 2012-05-22 13:42:41.875 143 12522.80 145.57 54859.68 88888.00 2012-05-22 13:42:42.000 143 12522.77 145.57 54859.68 88888.00 2012-05-22 13:42:42.125 143 12522.80 145.57 54859.68 88888.00 2012-05-22 13:42:42.250 143 12522.75 145.57 54859.72 88888.00 2012-05-22 13:42:42.375 143 12522.77 145.55 54859.72 88888.00 2012-05-22 13:42:42.500 143 12522.77 145.57 54859.68 88888.00 2012-05-22 13:42:42.625 143 12522.77 145.57 54859.68 88888.00 2012-05-22 13:42:42.750 143 12522.83 145.55 54859.65 88888.00 2012-05-22 13:42:42.875 143 12522.85 145.50 54859.62 88888.00 2012-05-22 13:42:43.000 143 12522.83 145.53 54859.65 88888.00 2012-05-22 13:42:43.125 143 12522.83 145.50 54859.62 88888.00 2012-05-22 13:42:43.250 143 12522.77 145.50 54859.65 88888.00 2012-05-22 13:42:43.375 143 12522.85 145.50 54859.62 88888.00 2012-05-22 13:42:43.500 143 12522.88 145.47 54859.60 88888.00 2012-05-22 13:42:43.625 143 12522.88 145.45 54859.60 88888.00 2012-05-22 13:42:43.750 143 12522.90 145.47 54859.62 88888.00 2012-05-22 13:42:43.875 143 12522.85 145.47 54859.60 88888.00 2012-05-22 13:42:44.000 143 12522.85 145.43 54859.55 88888.00 2012-05-22 13:42:44.125 143 12522.77 145.47 54859.55 88888.00 2012-05-22 13:42:44.250 143 12522.80 145.45 54859.55 88888.00 2012-05-22 13:42:44.375 143 12522.88 145.43 54859.53 88888.00 2012-05-22 13:42:44.500 143 12522.83 145.43 54859.53 88888.00 2012-05-22 13:42:44.625 143 12522.85 145.43 54859.53 88888.00 2012-05-22 13:42:44.750 143 12522.88 145.47 54859.55 88888.00 2012-05-22 13:42:44.875 143 12522.88 145.47 54859.55 88888.00 2012-05-22 13:42:45.000 143 12522.85 145.47 54859.55 88888.00 2012-05-22 13:42:45.125 143 12522.77 145.50 54859.55 88888.00 2012-05-22 13:42:45.250 143 12522.70 145.47 54859.53 88888.00 2012-05-22 13:42:45.375 143 12522.75 145.47 54859.53 88888.00 2012-05-22 13:42:45.500 143 12522.70 145.45 54859.53 88888.00 2012-05-22 13:42:45.625 143 12522.73 145.45 54859.53 88888.00 2012-05-22 13:42:45.750 143 12522.65 145.47 54859.50 88888.00 2012-05-22 13:42:45.875 143 12522.67 145.50 54859.55 88888.00 2012-05-22 13:42:46.000 143 12522.65 145.50 54859.50 88888.00 2012-05-22 13:42:46.125 143 12522.65 145.50 54859.50 88888.00 2012-05-22 13:42:46.250 143 12522.70 145.50 54859.47 88888.00 2012-05-22 13:42:46.375 143 12522.73 145.50 54859.47 88888.00 2012-05-22 13:42:46.500 143 12522.62 145.47 54859.50 88888.00 2012-05-22 13:42:46.625 143 12522.60 145.45 54859.50 88888.00 2012-05-22 13:42:46.750 143 12522.62 145.45 54859.47 88888.00 2012-05-22 13:42:46.875 143 12522.65 145.47 54859.47 88888.00 2012-05-22 13:42:47.000 143 12522.62 145.47 54859.47 88888.00 2012-05-22 13:42:47.125 143 12522.65 145.43 54859.47 88888.00 2012-05-22 13:42:47.250 143 12522.65 145.43 54859.45 88888.00 2012-05-22 13:42:47.375 143 12522.65 145.43 54859.45 88888.00 2012-05-22 13:42:47.500 143 12522.65 145.43 54859.45 88888.00 2012-05-22 13:42:47.625 143 12522.60 145.40 54859.43 88888.00 2012-05-22 13:42:47.750 143 12522.65 145.43 54859.40 88888.00 2012-05-22 13:42:47.875 143 12522.70 145.45 54859.38 88888.00 2012-05-22 13:42:48.000 143 12522.67 145.45 54859.35 88888.00 2012-05-22 13:42:48.125 143 12522.60 145.43 54859.35 88888.00 2012-05-22 13:42:48.250 143 12522.67 145.43 54859.38 88888.00 2012-05-22 13:42:48.375 143 12522.73 145.43 54859.35 88888.00 2012-05-22 13:42:48.500 143 12522.67 145.43 54859.35 88888.00 2012-05-22 13:42:48.625 143 12522.70 145.45 54859.32 88888.00 2012-05-22 13:42:48.750 143 12522.73 145.50 54859.35 88888.00 2012-05-22 13:42:48.875 143 12522.67 145.50 54859.38 88888.00 2012-05-22 13:42:49.000 143 12522.73 145.50 54859.35 88888.00 2012-05-22 13:42:49.125 143 12522.85 145.47 54859.35 88888.00 2012-05-22 13:42:49.250 143 12522.80 145.45 54859.32 88888.00 2012-05-22 13:42:49.375 143 12522.77 145.47 54859.32 88888.00 2012-05-22 13:42:49.500 143 12522.73 145.53 54859.32 88888.00 2012-05-22 13:42:49.625 143 12522.80 145.50 54859.30 88888.00 2012-05-22 13:42:49.750 143 12522.80 145.50 54859.28 88888.00 2012-05-22 13:42:49.875 143 12522.77 145.55 54859.30 88888.00 2012-05-22 13:42:50.000 143 12522.85 145.57 54859.28 88888.00 2012-05-22 13:42:50.125 143 12522.85 145.60 54859.28 88888.00 2012-05-22 13:42:50.250 143 12522.80 145.60 54859.25 88888.00 2012-05-22 13:42:50.375 143 12522.80 145.62 54859.25 88888.00 2012-05-22 13:42:50.500 143 12522.77 145.62 54859.22 88888.00 2012-05-22 13:42:50.625 143 12522.75 145.65 54859.22 88888.00 2012-05-22 13:42:50.750 143 12522.77 145.68 54859.25 88888.00 2012-05-22 13:42:50.875 143 12522.80 145.68 54859.25 88888.00 2012-05-22 13:42:51.000 143 12522.88 145.70 54859.22 88888.00 2012-05-22 13:42:51.125 143 12522.88 145.68 54859.25 88888.00 2012-05-22 13:42:51.250 143 12522.80 145.65 54859.20 88888.00 2012-05-22 13:42:51.375 143 12522.80 145.62 54859.18 88888.00 2012-05-22 13:42:51.500 143 12522.83 145.65 54859.15 88888.00 2012-05-22 13:42:51.625 143 12522.85 145.65 54859.15 88888.00 2012-05-22 13:42:51.750 143 12522.88 145.70 54859.18 88888.00 2012-05-22 13:42:51.875 143 12522.83 145.72 54859.20 88888.00 2012-05-22 13:42:52.000 143 12522.70 145.72 54859.15 88888.00 2012-05-22 13:42:52.125 143 12522.73 145.70 54859.18 88888.00 2012-05-22 13:42:52.250 143 12522.85 145.70 54859.18 88888.00 2012-05-22 13:42:52.375 143 12522.85 145.68 54859.18 88888.00 2012-05-22 13:42:52.500 143 12522.85 145.70 54859.18 88888.00 2012-05-22 13:42:52.625 143 12522.83 145.70 54859.15 88888.00 2012-05-22 13:42:52.750 143 12522.80 145.70 54859.15 88888.00 2012-05-22 13:42:52.875 143 12522.80 145.70 54859.15 88888.00 2012-05-22 13:42:53.000 143 12522.83 145.70 54859.10 88888.00 2012-05-22 13:42:53.125 143 12522.83 145.70 54859.10 88888.00 2012-05-22 13:42:53.250 143 12522.80 145.68 54859.15 88888.00 2012-05-22 13:42:53.375 143 12522.83 145.68 54859.15 88888.00 2012-05-22 13:42:53.500 143 12522.83 145.68 54859.12 88888.00 2012-05-22 13:42:53.625 143 12522.73 145.65 54859.10 88888.00 2012-05-22 13:42:53.750 143 12522.73 145.65 54859.10 88888.00 2012-05-22 13:42:53.875 143 12522.70 145.62 54859.12 88888.00 2012-05-22 13:42:54.000 143 12522.70 145.65 54859.10 88888.00 2012-05-22 13:42:54.125 143 12522.70 145.68 54859.10 88888.00 2012-05-22 13:42:54.250 143 12522.73 145.65 54859.10 88888.00 2012-05-22 13:42:54.375 143 12522.75 145.65 54859.07 88888.00 2012-05-22 13:42:54.500 143 12522.73 145.62 54859.05 88888.00 2012-05-22 13:42:54.625 143 12522.77 145.62 54859.05 88888.00 2012-05-22 13:42:54.750 143 12522.75 145.68 54859.07 88888.00 2012-05-22 13:42:54.875 143 12522.67 145.68 54859.05 88888.00 2012-05-22 13:42:55.000 143 12522.67 145.65 54859.05 88888.00 2012-05-22 13:42:55.125 143 12522.75 145.68 54859.03 88888.00 2012-05-22 13:42:55.250 143 12522.73 145.62 54859.03 88888.00 2012-05-22 13:42:55.375 143 12522.77 145.68 54859.03 88888.00 2012-05-22 13:42:55.500 143 12522.70 145.68 54859.03 88888.00 2012-05-22 13:42:55.625 143 12522.65 145.68 54859.03 88888.00 2012-05-22 13:42:55.750 143 12522.67 145.65 54859.03 88888.00 2012-05-22 13:42:55.875 143 12522.65 145.65 54859.00 88888.00 2012-05-22 13:42:56.000 143 12522.65 145.68 54859.03 88888.00 2012-05-22 13:42:56.125 143 12522.62 145.68 54859.03 88888.00 2012-05-22 13:42:56.250 143 12522.58 145.65 54859.00 88888.00 2012-05-22 13:42:56.375 143 12522.60 145.65 54858.97 88888.00 2012-05-22 13:42:56.500 143 12522.60 145.68 54858.97 88888.00 2012-05-22 13:42:56.625 143 12522.62 145.72 54859.00 88888.00 2012-05-22 13:42:56.750 143 12522.62 145.72 54859.00 88888.00 2012-05-22 13:42:56.875 143 12522.65 145.75 54858.97 88888.00 2012-05-22 13:42:57.000 143 12522.60 145.75 54858.97 88888.00 2012-05-22 13:42:57.125 143 12522.58 145.72 54858.95 88888.00 2012-05-22 13:42:57.250 143 12522.58 145.70 54858.97 88888.00 2012-05-22 13:42:57.375 143 12522.62 145.70 54858.97 88888.00 2012-05-22 13:42:57.500 143 12522.65 145.70 54858.97 88888.00 2012-05-22 13:42:57.625 143 12522.55 145.70 54858.97 88888.00 2012-05-22 13:42:57.750 143 12522.55 145.70 54858.97 88888.00 2012-05-22 13:42:57.875 143 12522.65 145.70 54858.95 88888.00 2012-05-22 13:42:58.000 143 12522.70 145.72 54858.95 88888.00 2012-05-22 13:42:58.125 143 12522.65 145.70 54858.95 88888.00 2012-05-22 13:42:58.250 143 12522.67 145.68 54858.93 88888.00 2012-05-22 13:42:58.375 143 12522.73 145.70 54858.93 88888.00 2012-05-22 13:42:58.500 143 12522.75 145.68 54858.93 88888.00 2012-05-22 13:42:58.625 143 12522.73 145.62 54858.93 88888.00 2012-05-22 13:42:58.750 143 12522.62 145.60 54858.90 88888.00 2012-05-22 13:42:58.875 143 12522.65 145.57 54858.85 88888.00 2012-05-22 13:42:59.000 143 12522.62 145.57 54858.88 88888.00 2012-05-22 13:42:59.125 143 12522.55 145.57 54858.88 88888.00 2012-05-22 13:42:59.250 143 12522.55 145.53 54858.90 88888.00 2012-05-22 13:42:59.375 143 12522.60 145.53 54858.88 88888.00 2012-05-22 13:42:59.500 143 12522.55 145.53 54858.90 88888.00 2012-05-22 13:42:59.625 143 12522.58 145.53 54858.90 88888.00 2012-05-22 13:42:59.750 143 12522.62 145.53 54858.88 88888.00 2012-05-22 13:42:59.875 143 12522.62 145.50 54858.88 88888.00 2012-05-22 13:43:00.000 143 12522.55 145.50 54858.88 88888.00 2012-05-22 13:43:00.125 143 12522.60 145.45 54858.90 88888.00 2012-05-22 13:43:00.250 143 12522.62 145.43 54858.88 88888.00 2012-05-22 13:43:00.375 143 12522.62 145.40 54858.85 88888.00 2012-05-22 13:43:00.500 143 12522.58 145.43 54858.88 88888.00 2012-05-22 13:43:00.625 143 12522.52 145.45 54858.88 88888.00 2012-05-22 13:43:00.750 143 12522.55 145.43 54858.85 88888.00 2012-05-22 13:43:00.875 143 12522.55 145.43 54858.85 88888.00 2012-05-22 13:43:01.000 143 12522.55 145.43 54858.85 88888.00 2012-05-22 13:43:01.125 143 12522.52 145.43 54858.85 88888.00 2012-05-22 13:43:01.250 143 12522.52 145.38 54858.85 88888.00 2012-05-22 13:43:01.375 143 12522.55 145.40 54858.88 88888.00 2012-05-22 13:43:01.500 143 12522.52 145.40 54858.88 88888.00 2012-05-22 13:43:01.625 143 12522.48 145.35 54858.88 88888.00 2012-05-22 13:43:01.750 143 12522.45 145.32 54858.85 88888.00 2012-05-22 13:43:01.875 143 12522.42 145.32 54858.82 88888.00 2012-05-22 13:43:02.000 143 12522.42 145.32 54858.82 88888.00 2012-05-22 13:43:02.125 143 12522.42 145.35 54858.85 88888.00 2012-05-22 13:43:02.250 143 12522.45 145.35 54858.85 88888.00 2012-05-22 13:43:02.375 143 12522.45 145.40 54858.82 88888.00 2012-05-22 13:43:02.500 143 12522.45 145.38 54858.80 88888.00 2012-05-22 13:43:02.625 143 12522.45 145.38 54858.80 88888.00 2012-05-22 13:43:02.750 143 12522.38 145.35 54858.78 88888.00 2012-05-22 13:43:02.875 143 12522.33 145.35 54858.80 88888.00 2012-05-22 13:43:03.000 143 12522.33 145.35 54858.72 88888.00 2012-05-22 13:43:03.125 143 12522.42 145.35 54858.75 88888.00 2012-05-22 13:43:03.250 143 12522.45 145.35 54858.78 88888.00 2012-05-22 13:43:03.375 143 12522.40 145.32 54858.78 88888.00 2012-05-22 13:43:03.500 143 12522.35 145.30 54858.75 88888.00 2012-05-22 13:43:03.625 143 12522.35 145.32 54858.75 88888.00 2012-05-22 13:43:03.750 143 12522.38 145.35 54858.78 88888.00 2012-05-22 13:43:03.875 143 12522.40 145.32 54858.78 88888.00 2012-05-22 13:43:04.000 143 12522.40 145.32 54858.75 88888.00 2012-05-22 13:43:04.125 143 12522.40 145.30 54858.78 88888.00 2012-05-22 13:43:04.250 143 12522.27 145.30 54858.80 88888.00 2012-05-22 13:43:04.375 143 12522.25 145.30 54858.80 88888.00 2012-05-22 13:43:04.500 143 12522.27 145.30 54858.78 88888.00 2012-05-22 13:43:04.625 143 12522.33 145.30 54858.75 88888.00 2012-05-22 13:43:04.750 143 12522.33 145.28 54858.72 88888.00 2012-05-22 13:43:04.875 143 12522.35 145.25 54858.72 88888.00 2012-05-22 13:43:05.000 143 12522.35 145.28 54858.72 88888.00 2012-05-22 13:43:05.125 143 12522.30 145.28 54858.75 88888.00 2012-05-22 13:43:05.250 143 12522.20 145.22 54858.75 88888.00 2012-05-22 13:43:05.375 143 12522.23 145.22 54858.70 88888.00 2012-05-22 13:43:05.500 143 12522.25 145.20 54858.70 88888.00 2012-05-22 13:43:05.625 143 12522.30 145.22 54858.75 88888.00 2012-05-22 13:43:05.750 143 12522.25 145.22 54858.70 88888.00 2012-05-22 13:43:05.875 143 12522.23 145.22 54858.72 88888.00 2012-05-22 13:43:06.000 143 12522.27 145.25 54858.72 88888.00 2012-05-22 13:43:06.125 143 12522.30 145.20 54858.72 88888.00 2012-05-22 13:43:06.250 143 12522.27 145.18 54858.68 88888.00 2012-05-22 13:43:06.375 143 12522.30 145.20 54858.70 88888.00 2012-05-22 13:43:06.500 143 12522.27 145.25 54858.70 88888.00 2012-05-22 13:43:06.625 143 12522.27 145.22 54858.70 88888.00 2012-05-22 13:43:06.750 143 12522.27 145.20 54858.70 88888.00 2012-05-22 13:43:06.875 143 12522.30 145.20 54858.65 88888.00 2012-05-22 13:43:07.000 143 12522.33 145.20 54858.65 88888.00 2012-05-22 13:43:07.125 143 12522.30 145.18 54858.65 88888.00 2012-05-22 13:43:07.250 143 12522.27 145.15 54858.65 88888.00 2012-05-22 13:43:07.375 143 12522.30 145.18 54858.68 88888.00 2012-05-22 13:43:07.500 143 12522.30 145.18 54858.68 88888.00 2012-05-22 13:43:07.625 143 12522.23 145.18 54858.65 88888.00 2012-05-22 13:43:07.750 143 12522.27 145.18 54858.62 88888.00 2012-05-22 13:43:07.875 143 12522.35 145.15 54858.62 88888.00 2012-05-22 13:43:08.000 143 12522.33 145.18 54858.60 88888.00 2012-05-22 13:43:08.125 143 12522.20 145.15 54858.62 88888.00 2012-05-22 13:43:08.250 143 12522.17 145.12 54858.60 88888.00 2012-05-22 13:43:08.375 143 12522.25 145.12 54858.57 88888.00 2012-05-22 13:43:08.500 143 12522.27 145.10 54858.57 88888.00 2012-05-22 13:43:08.625 143 12522.35 145.10 54858.55 88888.00 2012-05-22 13:43:08.750 143 12522.35 145.07 54858.57 88888.00 2012-05-22 13:43:08.875 143 12522.30 145.05 54858.60 88888.00 2012-05-22 13:43:09.000 143 12522.23 145.05 54858.60 88888.00 2012-05-22 13:43:09.125 143 12522.17 145.00 54858.60 88888.00 2012-05-22 13:43:09.250 143 12522.10 144.95 54858.57 88888.00 2012-05-22 13:43:09.375 143 12522.15 145.03 54858.55 88888.00 2012-05-22 13:43:09.500 143 12522.17 145.00 54858.57 88888.00 2012-05-22 13:43:09.625 143 12522.25 144.97 54858.57 88888.00 2012-05-22 13:43:09.750 143 12522.25 144.97 54858.55 88888.00 2012-05-22 13:43:09.875 143 12522.25 144.95 54858.55 88888.00 2012-05-22 13:43:10.000 143 12522.25 144.90 54858.53 88888.00 2012-05-22 13:43:10.125 143 12522.25 144.90 54858.53 88888.00 2012-05-22 13:43:10.250 143 12522.25 144.93 54858.53 88888.00 2012-05-22 13:43:10.375 143 12522.27 144.90 54858.53 88888.00 2012-05-22 13:43:10.500 143 12522.20 144.88 54858.53 88888.00 2012-05-22 13:43:10.625 143 12522.17 144.85 54858.50 88888.00 2012-05-22 13:43:10.750 143 12522.17 144.88 54858.50 88888.00 2012-05-22 13:43:10.875 143 12522.23 144.88 54858.50 88888.00 2012-05-22 13:43:11.000 143 12522.20 144.88 54858.47 88888.00 2012-05-22 13:43:11.125 143 12522.20 144.85 54858.45 88888.00 2012-05-22 13:43:11.250 143 12522.20 144.80 54858.43 88888.00 2012-05-22 13:43:11.375 143 12522.25 144.82 54858.47 88888.00 2012-05-22 13:43:11.500 143 12522.25 144.82 54858.47 88888.00 2012-05-22 13:43:11.625 143 12522.25 144.78 54858.43 88888.00 2012-05-22 13:43:11.750 143 12522.23 144.75 54858.43 88888.00 2012-05-22 13:43:11.875 143 12522.27 144.75 54858.43 88888.00 2012-05-22 13:43:12.000 143 12522.30 144.78 54858.40 88888.00 2012-05-22 13:43:12.125 143 12522.33 144.78 54858.40 88888.00 2012-05-22 13:43:12.250 143 12522.30 144.75 54858.38 88888.00 2012-05-22 13:43:12.375 143 12522.33 144.78 54858.38 88888.00 2012-05-22 13:43:12.500 143 12522.35 144.78 54858.35 88888.00 2012-05-22 13:43:12.625 143 12522.38 144.78 54858.38 88888.00 2012-05-22 13:43:12.750 143 12522.40 144.78 54858.38 88888.00 2012-05-22 13:43:12.875 143 12522.38 144.78 54858.38 88888.00 2012-05-22 13:43:13.000 143 12522.35 144.75 54858.38 88888.00 2012-05-22 13:43:13.125 143 12522.33 144.72 54858.32 88888.00 2012-05-22 13:43:13.250 143 12522.33 144.72 54858.35 88888.00 2012-05-22 13:43:13.375 143 12522.38 144.78 54858.38 88888.00 2012-05-22 13:43:13.500 143 12522.38 144.72 54858.38 88888.00 2012-05-22 13:43:13.625 143 12522.38 144.72 54858.35 88888.00 2012-05-22 13:43:13.750 143 12522.42 144.70 54858.32 88888.00 2012-05-22 13:43:13.875 143 12522.38 144.68 54858.32 88888.00 2012-05-22 13:43:14.000 143 12522.35 144.65 54858.30 88888.00 2012-05-22 13:43:14.125 143 12522.35 144.62 54858.30 88888.00 2012-05-22 13:43:14.250 143 12522.30 144.62 54858.30 88888.00 2012-05-22 13:43:14.375 143 12522.33 144.60 54858.30 88888.00 2012-05-22 13:43:14.500 143 12522.33 144.55 54858.30 88888.00 2012-05-22 13:43:14.625 143 12522.35 144.53 54858.30 88888.00 2012-05-22 13:43:14.750 143 12522.35 144.55 54858.30 88888.00 2012-05-22 13:43:14.875 143 12522.33 144.53 54858.28 88888.00 2012-05-22 13:43:15.000 143 12522.35 144.50 54858.25 88888.00 2012-05-22 13:43:15.125 143 12522.35 144.45 54858.25 88888.00 2012-05-22 13:43:15.250 143 12522.33 144.45 54858.25 88888.00 2012-05-22 13:43:15.375 143 12522.38 144.45 54858.22 88888.00 2012-05-22 13:43:15.500 143 12522.45 144.47 54858.22 88888.00 2012-05-22 13:43:15.625 143 12522.48 144.47 54858.25 88888.00 2012-05-22 13:43:15.750 143 12522.42 144.47 54858.22 88888.00 2012-05-22 13:43:15.875 143 12522.42 144.43 54858.20 88888.00 2012-05-22 13:43:16.000 143 12522.45 144.43 54858.18 88888.00 2012-05-22 13:43:16.125 143 12522.48 144.45 54858.18 88888.00 2012-05-22 13:43:16.250 143 12522.42 144.45 54858.20 88888.00 2012-05-22 13:43:16.375 143 12522.48 144.45 54858.18 88888.00 2012-05-22 13:43:16.500 143 12522.52 144.45 54858.20 88888.00 2012-05-22 13:43:16.625 143 12522.58 144.43 54858.20 88888.00 2012-05-22 13:43:16.750 143 12522.60 144.45 54858.15 88888.00 2012-05-22 13:43:16.875 143 12522.60 144.40 54858.15 88888.00 2012-05-22 13:43:17.000 143 12522.60 144.43 54858.12 88888.00 2012-05-22 13:43:17.125 143 12522.65 144.47 54858.12 88888.00 2012-05-22 13:43:17.250 143 12522.67 144.43 54858.12 88888.00 2012-05-22 13:43:17.375 143 12522.70 144.43 54858.12 88888.00 2012-05-22 13:43:17.500 143 12522.67 144.45 54858.10 88888.00 2012-05-22 13:43:17.625 143 12522.67 144.45 54858.12 88888.00 2012-05-22 13:43:17.750 143 12522.70 144.43 54858.10 88888.00 2012-05-22 13:43:17.875 143 12522.67 144.43 54858.07 88888.00 2012-05-22 13:43:18.000 143 12522.60 144.43 54858.07 88888.00 2012-05-22 13:43:18.125 143 12522.62 144.43 54858.12 88888.00 2012-05-22 13:43:18.250 143 12522.70 144.38 54858.10 88888.00 2012-05-22 13:43:18.375 143 12522.70 144.40 54858.05 88888.00 2012-05-22 13:43:18.500 143 12522.65 144.40 54858.05 88888.00 2012-05-22 13:43:18.625 143 12522.65 144.40 54858.03 88888.00 2012-05-22 13:43:18.750 143 12522.65 144.38 54858.05 88888.00 2012-05-22 13:43:18.875 143 12522.65 144.38 54858.03 88888.00 2012-05-22 13:43:19.000 143 12522.67 144.38 54858.00 88888.00 2012-05-22 13:43:19.125 143 12522.65 144.38 54858.03 88888.00 2012-05-22 13:43:19.250 143 12522.62 144.35 54858.00 88888.00 2012-05-22 13:43:19.375 143 12522.67 144.38 54858.03 88888.00 2012-05-22 13:43:19.500 143 12522.65 144.38 54858.03 88888.00 2012-05-22 13:43:19.625 143 12522.65 144.35 54858.00 88888.00 2012-05-22 13:43:19.750 143 12522.62 144.32 54857.97 88888.00 2012-05-22 13:43:19.875 143 12522.62 144.32 54857.95 88888.00 2012-05-22 13:43:20.000 143 12522.65 144.30 54857.93 88888.00 2012-05-22 13:43:20.125 143 12522.67 144.30 54857.93 88888.00 2012-05-22 13:43:20.250 143 12522.65 144.28 54857.93 88888.00 2012-05-22 13:43:20.375 143 12522.75 144.30 54857.93 88888.00 2012-05-22 13:43:20.500 143 12522.75 144.28 54857.90 88888.00 2012-05-22 13:43:20.625 143 12522.75 144.30 54857.93 88888.00 2012-05-22 13:43:20.750 143 12522.75 144.32 54857.90 88888.00 2012-05-22 13:43:20.875 143 12522.73 144.30 54857.88 88888.00 2012-05-22 13:43:21.000 143 12522.73 144.30 54857.88 88888.00 2012-05-22 13:43:21.125 143 12522.73 144.28 54857.90 88888.00 2012-05-22 13:43:21.250 143 12522.65 144.25 54857.88 88888.00 2012-05-22 13:43:21.375 143 12522.73 144.28 54857.88 88888.00 2012-05-22 13:43:21.500 143 12522.85 144.28 54857.88 88888.00 2012-05-22 13:43:21.625 143 12522.83 144.28 54857.88 88888.00 2012-05-22 13:43:21.750 143 12522.83 144.28 54857.85 88888.00 2012-05-22 13:43:21.875 143 12522.80 144.28 54857.82 88888.00 2012-05-22 13:43:22.000 143 12522.75 144.30 54857.80 88888.00 2012-05-22 13:43:22.125 143 12522.75 144.28 54857.82 88888.00 2012-05-22 13:43:22.250 143 12522.73 144.28 54857.82 88888.00 2012-05-22 13:43:22.375 143 12522.77 144.28 54857.80 88888.00 2012-05-22 13:43:22.500 143 12522.77 144.28 54857.82 88888.00 2012-05-22 13:43:22.625 143 12522.80 144.28 54857.80 88888.00 2012-05-22 13:43:22.750 143 12522.83 144.28 54857.80 88888.00 2012-05-22 13:43:22.875 143 12522.83 144.28 54857.78 88888.00 2012-05-22 13:43:23.000 143 12522.85 144.28 54857.75 88888.00 2012-05-22 13:43:23.125 143 12522.90 144.30 54857.80 88888.00 2012-05-22 13:43:23.250 143 12522.83 144.28 54857.78 88888.00 2012-05-22 13:43:23.375 143 12522.90 144.28 54857.78 88888.00 2012-05-22 13:43:23.500 143 12522.88 144.25 54857.75 88888.00 2012-05-22 13:43:23.625 143 12522.88 144.25 54857.72 88888.00 2012-05-22 13:43:23.750 143 12522.80 144.22 54857.75 88888.00 2012-05-22 13:43:23.875 143 12522.85 144.22 54857.75 88888.00 2012-05-22 13:43:24.000 143 12522.88 144.20 54857.75 88888.00 2012-05-22 13:43:24.125 143 12522.85 144.18 54857.72 88888.00 2012-05-22 13:43:24.250 143 12522.83 144.15 54857.72 88888.00 2012-05-22 13:43:24.375 143 12522.88 144.15 54857.70 88888.00 2012-05-22 13:43:24.500 143 12522.92 144.15 54857.72 88888.00 2012-05-22 13:43:24.625 143 12522.92 144.12 54857.72 88888.00 2012-05-22 13:43:24.750 143 12522.92 144.15 54857.72 88888.00 2012-05-22 13:43:24.875 143 12522.98 144.12 54857.70 88888.00 2012-05-22 13:43:25.000 143 12522.95 144.10 54857.68 88888.00 2012-05-22 13:43:25.125 143 12522.88 144.10 54857.70 88888.00 2012-05-22 13:43:25.250 143 12522.85 144.07 54857.70 88888.00 2012-05-22 13:43:25.375 143 12522.88 144.05 54857.68 88888.00 2012-05-22 13:43:25.500 143 12522.90 144.03 54857.65 88888.00 2012-05-22 13:43:25.625 143 12522.92 144.00 54857.68 88888.00 2012-05-22 13:43:25.750 143 12522.92 144.03 54857.68 88888.00 2012-05-22 13:43:25.875 143 12522.88 144.05 54857.68 88888.00 2012-05-22 13:43:26.000 143 12522.85 144.03 54857.65 88888.00 2012-05-22 13:43:26.125 143 12522.88 144.03 54857.65 88888.00 2012-05-22 13:43:26.250 143 12522.85 144.00 54857.62 88888.00 2012-05-22 13:43:26.375 143 12522.95 144.00 54857.62 88888.00 2012-05-22 13:43:26.500 143 12523.00 144.03 54857.60 88888.00 2012-05-22 13:43:26.625 143 12523.02 144.03 54857.60 88888.00 2012-05-22 13:43:26.750 143 12523.08 144.00 54857.62 88888.00 2012-05-22 13:43:26.875 143 12523.05 143.97 54857.60 88888.00 2012-05-22 13:43:27.000 143 12523.00 143.97 54857.60 88888.00 2012-05-22 13:43:27.125 143 12523.00 143.97 54857.60 88888.00 2012-05-22 13:43:27.250 143 12522.92 143.95 54857.57 88888.00 2012-05-22 13:43:27.375 143 12522.92 143.97 54857.57 88888.00 2012-05-22 13:43:27.500 143 12522.95 143.95 54857.57 88888.00 2012-05-22 13:43:27.625 143 12522.92 143.95 54857.57 88888.00 2012-05-22 13:43:27.750 143 12522.90 143.93 54857.57 88888.00 2012-05-22 13:43:27.875 143 12522.95 143.93 54857.55 88888.00 2012-05-22 13:43:28.000 143 12523.02 143.93 54857.55 88888.00 2012-05-22 13:43:28.125 143 12523.05 143.93 54857.57 88888.00 2012-05-22 13:43:28.250 143 12523.00 143.90 54857.55 88888.00 2012-05-22 13:43:28.375 143 12523.00 143.88 54857.55 88888.00 2012-05-22 13:43:28.500 143 12522.92 143.85 54857.53 88888.00 2012-05-22 13:43:28.625 143 12522.92 143.85 54857.55 88888.00 2012-05-22 13:43:28.750 143 12522.92 143.82 54857.53 88888.00 2012-05-22 13:43:28.875 143 12522.95 143.82 54857.55 88888.00 2012-05-22 13:43:29.000 143 12522.95 143.82 54857.55 88888.00 2012-05-22 13:43:29.125 143 12523.02 143.85 54857.53 88888.00 2012-05-22 13:43:29.250 143 12523.00 143.82 54857.53 88888.00 2012-05-22 13:43:29.375 143 12523.05 143.82 54857.50 88888.00 2012-05-22 13:43:29.500 143 12523.02 143.78 54857.47 88888.00 2012-05-22 13:43:29.625 143 12522.98 143.75 54857.47 88888.00 2012-05-22 13:43:29.750 143 12523.05 143.75 54857.50 88888.00 2012-05-22 13:43:29.875 143 12523.15 143.75 54857.50 88888.00 2012-05-22 13:43:30.000 143 12523.20 143.75 54857.45 88888.00 2012-05-22 13:43:30.125 143 12523.17 143.75 54857.40 88888.00 2012-05-22 13:43:30.250 143 12523.12 143.70 54857.40 88888.00 2012-05-22 13:43:30.375 143 12523.17 143.75 54857.43 88888.00 2012-05-22 13:43:30.500 143 12523.12 143.72 54857.40 88888.00 2012-05-22 13:43:30.625 143 12523.10 143.70 54857.43 88888.00 2012-05-22 13:43:30.750 143 12523.15 143.70 54857.40 88888.00 2012-05-22 13:43:30.875 143 12523.23 143.70 54857.40 88888.00 2012-05-22 13:43:31.000 143 12523.23 143.68 54857.38 88888.00 2012-05-22 13:43:31.125 143 12523.25 143.70 54857.40 88888.00 2012-05-22 13:43:31.250 143 12523.17 143.70 54857.43 88888.00 2012-05-22 13:43:31.375 143 12523.17 143.70 54857.32 88888.00 2012-05-22 13:43:31.500 143 12523.17 143.65 54857.35 88888.00 2012-05-22 13:43:31.625 143 12523.20 143.65 54857.35 88888.00 2012-05-22 13:43:31.750 143 12523.27 143.65 54857.38 88888.00 2012-05-22 13:43:31.875 143 12523.27 143.68 54857.35 88888.00 2012-05-22 13:43:32.000 143 12523.23 143.65 54857.30 88888.00 2012-05-22 13:43:32.125 143 12523.30 143.62 54857.28 88888.00 2012-05-22 13:43:32.250 143 12523.27 143.60 54857.28 88888.00 2012-05-22 13:43:32.375 143 12523.30 143.57 54857.28 88888.00 2012-05-22 13:43:32.500 143 12523.33 143.62 54857.30 88888.00 2012-05-22 13:43:32.625 143 12523.33 143.60 54857.30 88888.00 2012-05-22 13:43:32.750 143 12523.33 143.60 54857.28 88888.00 2012-05-22 13:43:32.875 143 12523.33 143.57 54857.28 88888.00 2012-05-22 13:43:33.000 143 12523.27 143.60 54857.25 88888.00 2012-05-22 13:43:33.125 143 12523.25 143.60 54857.30 88888.00 2012-05-22 13:43:33.250 143 12523.27 143.57 54857.28 88888.00 2012-05-22 13:43:33.375 143 12523.33 143.55 54857.25 88888.00 2012-05-22 13:43:33.500 143 12523.35 143.57 54857.22 88888.00 2012-05-22 13:43:33.625 143 12523.38 143.62 54857.25 88888.00 2012-05-22 13:43:33.750 143 12523.40 143.62 54857.25 88888.00 2012-05-22 13:43:33.875 143 12523.33 143.60 54857.22 88888.00 2012-05-22 13:43:34.000 143 12523.33 143.55 54857.20 88888.00 2012-05-22 13:43:34.125 143 12523.33 143.55 54857.20 88888.00 2012-05-22 13:43:34.250 143 12523.33 143.53 54857.18 88888.00 2012-05-22 13:43:34.375 143 12523.35 143.53 54857.18 88888.00 2012-05-22 13:43:34.500 143 12523.38 143.55 54857.15 88888.00 2012-05-22 13:43:34.625 143 12523.50 143.57 54857.15 88888.00 2012-05-22 13:43:34.750 143 12523.50 143.60 54857.15 88888.00 2012-05-22 13:43:34.875 143 12523.48 143.55 54857.15 88888.00 2012-05-22 13:43:35.000 143 12523.42 143.55 54857.10 88888.00 2012-05-22 13:43:35.125 143 12523.40 143.53 54857.12 88888.00 2012-05-22 13:43:35.250 143 12523.45 143.53 54857.15 88888.00 2012-05-22 13:43:35.375 143 12523.55 143.57 54857.15 88888.00 2012-05-22 13:43:35.500 143 12523.50 143.57 54857.15 88888.00 2012-05-22 13:43:35.625 143 12523.45 143.57 54857.12 88888.00 2012-05-22 13:43:35.750 143 12523.50 143.62 54857.15 88888.00 2012-05-22 13:43:35.875 143 12523.52 143.57 54857.10 88888.00 2012-05-22 13:43:36.000 143 12523.48 143.55 54857.05 88888.00 2012-05-22 13:43:36.125 143 12523.50 143.60 54857.07 88888.00 2012-05-22 13:43:36.250 143 12523.48 143.60 54857.07 88888.00 2012-05-22 13:43:36.375 143 12523.50 143.60 54857.10 88888.00 2012-05-22 13:43:36.500 143 12523.50 143.60 54857.05 88888.00 2012-05-22 13:43:36.625 143 12523.55 143.60 54857.07 88888.00 2012-05-22 13:43:36.750 143 12523.58 143.55 54857.03 88888.00 2012-05-22 13:43:36.875 143 12523.55 143.57 54857.05 88888.00 2012-05-22 13:43:37.000 143 12523.50 143.55 54857.03 88888.00 2012-05-22 13:43:37.125 143 12523.55 143.55 54857.05 88888.00 2012-05-22 13:43:37.250 143 12523.60 143.55 54857.03 88888.00 2012-05-22 13:43:37.375 143 12523.60 143.57 54857.03 88888.00 2012-05-22 13:43:37.500 143 12523.62 143.57 54857.00 88888.00 2012-05-22 13:43:37.625 143 12523.58 143.55 54857.00 88888.00 2012-05-22 13:43:37.750 143 12523.58 143.50 54856.97 88888.00 2012-05-22 13:43:37.875 143 12523.60 143.50 54856.95 88888.00 2012-05-22 13:43:38.000 143 12523.58 143.53 54856.95 88888.00 2012-05-22 13:43:38.125 143 12523.62 143.53 54856.97 88888.00 2012-05-22 13:43:38.250 143 12523.55 143.47 54856.95 88888.00 2012-05-22 13:43:38.375 143 12523.62 143.47 54856.97 88888.00 2012-05-22 13:43:38.500 143 12523.65 143.45 54856.93 88888.00 2012-05-22 13:43:38.625 143 12523.62 143.45 54856.95 88888.00 2012-05-22 13:43:38.750 143 12523.65 143.45 54856.95 88888.00 2012-05-22 13:43:38.875 143 12523.67 143.43 54856.93 88888.00 2012-05-22 13:43:39.000 143 12523.73 143.43 54856.90 88888.00 2012-05-22 13:43:39.125 143 12523.75 143.47 54856.90 88888.00 2012-05-22 13:43:39.250 143 12523.73 143.43 54856.90 88888.00 2012-05-22 13:43:39.375 143 12523.73 143.43 54856.93 88888.00 2012-05-22 13:43:39.500 143 12523.75 143.47 54856.93 88888.00 2012-05-22 13:43:39.625 143 12523.80 143.47 54856.93 88888.00 2012-05-22 13:43:39.750 143 12523.80 143.47 54856.93 88888.00 2012-05-22 13:43:39.875 143 12523.83 143.43 54856.93 88888.00 2012-05-22 13:43:40.000 143 12523.83 143.40 54856.88 88888.00 2012-05-22 13:43:40.125 143 12523.77 143.38 54856.90 88888.00 2012-05-22 13:43:40.250 143 12523.77 143.43 54856.90 88888.00 2012-05-22 13:43:40.375 143 12523.80 143.43 54856.90 88888.00 2012-05-22 13:43:40.500 143 12523.80 143.40 54856.90 88888.00 2012-05-22 13:43:40.625 143 12523.83 143.43 54856.85 88888.00 2012-05-22 13:43:40.750 143 12523.85 143.45 54856.88 88888.00 2012-05-22 13:43:40.875 143 12523.83 143.50 54856.90 88888.00 2012-05-22 13:43:41.000 143 12523.73 143.45 54856.85 88888.00 2012-05-22 13:43:41.125 143 12523.73 143.43 54856.85 88888.00 2012-05-22 13:43:41.250 143 12523.77 143.43 54856.82 88888.00 2012-05-22 13:43:41.375 143 12523.83 143.45 54856.82 88888.00 2012-05-22 13:43:41.500 143 12523.92 143.45 54856.82 88888.00 2012-05-22 13:43:41.625 143 12523.98 143.50 54856.82 88888.00 2012-05-22 13:43:41.750 143 12523.98 143.45 54856.82 88888.00 2012-05-22 13:43:41.875 143 12523.98 143.45 54856.80 88888.00 2012-05-22 13:43:42.000 143 12524.00 143.43 54856.80 88888.00 2012-05-22 13:43:42.125 143 12524.00 143.47 54856.82 88888.00 2012-05-22 13:43:42.250 143 12523.95 143.45 54856.80 88888.00 2012-05-22 13:43:42.375 143 12523.98 143.47 54856.80 88888.00 2012-05-22 13:43:42.500 143 12524.05 143.50 54856.80 88888.00 2012-05-22 13:43:42.625 143 12524.05 143.47 54856.80 88888.00 2012-05-22 13:43:42.750 143 12524.05 143.50 54856.78 88888.00 2012-05-22 13:43:42.875 143 12524.00 143.53 54856.80 88888.00 2012-05-22 13:43:43.000 143 12524.00 143.47 54856.80 88888.00 2012-05-22 13:43:43.125 143 12524.00 143.50 54856.78 88888.00 2012-05-22 13:43:43.250 143 12523.95 143.53 54856.80 88888.00 2012-05-22 13:43:43.375 143 12524.00 143.55 54856.80 88888.00 2012-05-22 13:43:43.500 143 12524.02 143.53 54856.78 88888.00 2012-05-22 13:43:43.625 143 12524.00 143.53 54856.78 88888.00 2012-05-22 13:43:43.750 143 12524.00 143.53 54856.78 88888.00 2012-05-22 13:43:43.875 143 12524.08 143.53 54856.78 88888.00 2012-05-22 13:43:44.000 143 12524.08 143.50 54856.75 88888.00 2012-05-22 13:43:44.125 143 12524.05 143.50 54856.75 88888.00 2012-05-22 13:43:44.250 143 12524.02 143.47 54856.75 88888.00 2012-05-22 13:43:44.375 143 12524.05 143.53 54856.75 88888.00 2012-05-22 13:43:44.500 143 12524.12 143.50 54856.72 88888.00 2012-05-22 13:43:44.625 143 12524.08 143.50 54856.72 88888.00 2012-05-22 13:43:44.750 143 12524.08 143.50 54856.70 88888.00 2012-05-22 13:43:44.875 143 12524.10 143.50 54856.70 88888.00 2012-05-22 13:43:45.000 143 12524.08 143.47 54856.65 88888.00 2012-05-22 13:43:45.125 143 12524.08 143.50 54856.70 88888.00 2012-05-22 13:43:45.250 143 12524.02 143.45 54856.72 88888.00 2012-05-22 13:43:45.375 143 12524.08 143.43 54856.68 88888.00 2012-05-22 13:43:45.500 143 12524.12 143.43 54856.70 88888.00 2012-05-22 13:43:45.625 143 12524.17 143.45 54856.70 88888.00 2012-05-22 13:43:45.750 143 12524.20 143.47 54856.70 88888.00 2012-05-22 13:43:45.875 143 12524.20 143.50 54856.70 88888.00 2012-05-22 13:43:46.000 143 12524.20 143.47 54856.68 88888.00 2012-05-22 13:43:46.125 143 12524.15 143.43 54856.68 88888.00 2012-05-22 13:43:46.250 143 12524.15 143.43 54856.68 88888.00 2012-05-22 13:43:46.375 143 12524.17 143.45 54856.65 88888.00 2012-05-22 13:43:46.500 143 12524.23 143.47 54856.65 88888.00 2012-05-22 13:43:46.625 143 12524.20 143.47 54856.65 88888.00 2012-05-22 13:43:46.750 143 12524.20 143.47 54856.68 88888.00 2012-05-22 13:43:46.875 143 12524.23 143.53 54856.62 88888.00 2012-05-22 13:43:47.000 143 12524.23 143.50 54856.62 88888.00 2012-05-22 13:43:47.125 143 12524.25 143.50 54856.62 88888.00 2012-05-22 13:43:47.250 143 12524.30 143.47 54856.62 88888.00 2012-05-22 13:43:47.375 143 12524.38 143.45 54856.62 88888.00 2012-05-22 13:43:47.500 143 12524.38 143.47 54856.60 88888.00 2012-05-22 13:43:47.625 143 12524.35 143.45 54856.62 88888.00 2012-05-22 13:43:47.750 143 12524.35 143.45 54856.62 88888.00 2012-05-22 13:43:47.875 143 12524.40 143.45 54856.60 88888.00 2012-05-22 13:43:48.000 143 12524.42 143.45 54856.57 88888.00 2012-05-22 13:43:48.125 143 12524.45 143.45 54856.57 88888.00 2012-05-22 13:43:48.250 143 12524.38 143.43 54856.57 88888.00 2012-05-22 13:43:48.375 143 12524.35 143.45 54856.57 88888.00 2012-05-22 13:43:48.500 143 12524.35 143.47 54856.57 88888.00 2012-05-22 13:43:48.625 143 12524.38 143.50 54856.55 88888.00 2012-05-22 13:43:48.750 143 12524.38 143.50 54856.57 88888.00 2012-05-22 13:43:48.875 143 12524.38 143.50 54856.55 88888.00 2012-05-22 13:43:49.000 143 12524.38 143.50 54856.55 88888.00 2012-05-22 13:43:49.125 143 12524.40 143.47 54856.55 88888.00 2012-05-22 13:43:49.250 143 12524.33 143.47 54856.53 88888.00 2012-05-22 13:43:49.375 143 12524.30 143.45 54856.53 88888.00 2012-05-22 13:43:49.500 143 12524.33 143.45 54856.53 88888.00 2012-05-22 13:43:49.625 143 12524.38 143.45 54856.53 88888.00 2012-05-22 13:43:49.750 143 12524.33 143.45 54856.53 88888.00 2012-05-22 13:43:49.875 143 12524.33 143.43 54856.53 88888.00 2012-05-22 13:43:50.000 143 12524.35 143.40 54856.50 88888.00 2012-05-22 13:43:50.125 143 12524.35 143.38 54856.50 88888.00 2012-05-22 13:43:50.250 143 12524.35 143.35 54856.50 88888.00 2012-05-22 13:43:50.375 143 12524.35 143.38 54856.50 88888.00 2012-05-22 13:43:50.500 143 12524.30 143.38 54856.50 88888.00 2012-05-22 13:43:50.625 143 12524.27 143.32 54856.47 88888.00 2012-05-22 13:43:50.750 143 12524.30 143.32 54856.50 88888.00 2012-05-22 13:43:50.875 143 12524.38 143.32 54856.50 88888.00 2012-05-22 13:43:51.000 143 12524.38 143.30 54856.45 88888.00 2012-05-22 13:43:51.125 143 12524.33 143.30 54856.45 88888.00 2012-05-22 13:43:51.250 143 12524.30 143.22 54856.47 88888.00 2012-05-22 13:43:51.375 143 12524.35 143.25 54856.47 88888.00 2012-05-22 13:43:51.500 143 12524.40 143.22 54856.45 88888.00 2012-05-22 13:43:51.625 143 12524.42 143.25 54856.45 88888.00 2012-05-22 13:43:51.750 143 12524.45 143.25 54856.43 88888.00 2012-05-22 13:43:51.875 143 12524.42 143.25 54856.40 88888.00 2012-05-22 13:43:52.000 143 12524.40 143.22 54856.40 88888.00 2012-05-22 13:43:52.125 143 12524.42 143.20 54856.43 88888.00 2012-05-22 13:43:52.250 143 12524.48 143.18 54856.40 88888.00 2012-05-22 13:43:52.375 143 12524.48 143.18 54856.43 88888.00 2012-05-22 13:43:52.500 143 12524.52 143.18 54856.43 88888.00 2012-05-22 13:43:52.625 143 12524.60 143.18 54856.43 88888.00 2012-05-22 13:43:52.750 143 12524.65 143.18 54856.40 88888.00 2012-05-22 13:43:52.875 143 12524.65 143.20 54856.40 88888.00 2012-05-22 13:43:53.000 143 12524.67 143.18 54856.38 88888.00 2012-05-22 13:43:53.125 143 12524.65 143.15 54856.38 88888.00 2012-05-22 13:43:53.250 143 12524.60 143.12 54856.40 88888.00 2012-05-22 13:43:53.375 143 12524.70 143.12 54856.38 88888.00 2012-05-22 13:43:53.500 143 12524.67 143.15 54856.35 88888.00 2012-05-22 13:43:53.625 143 12524.67 143.15 54856.35 88888.00 2012-05-22 13:43:53.750 143 12524.67 143.15 54856.32 88888.00 2012-05-22 13:43:53.875 143 12524.70 143.15 54856.32 88888.00 2012-05-22 13:43:54.000 143 12524.70 143.15 54856.30 88888.00 2012-05-22 13:43:54.125 143 12524.75 143.12 54856.30 88888.00 2012-05-22 13:43:54.250 143 12524.85 143.12 54856.32 88888.00 2012-05-22 13:43:54.375 143 12524.83 143.18 54856.32 88888.00 2012-05-22 13:43:54.500 143 12524.77 143.18 54856.30 88888.00 2012-05-22 13:43:54.625 143 12524.73 143.12 54856.28 88888.00 2012-05-22 13:43:54.750 143 12524.75 143.18 54856.28 88888.00 2012-05-22 13:43:54.875 143 12524.80 143.18 54856.28 88888.00 2012-05-22 13:43:55.000 143 12524.85 143.15 54856.22 88888.00 2012-05-22 13:43:55.125 143 12524.88 143.18 54856.25 88888.00 2012-05-22 13:43:55.250 143 12524.92 143.15 54856.25 88888.00 2012-05-22 13:43:55.375 143 12524.95 143.15 54856.25 88888.00 2012-05-22 13:43:55.500 143 12525.00 143.18 54856.28 88888.00 2012-05-22 13:43:55.625 143 12524.92 143.18 54856.25 88888.00 2012-05-22 13:43:55.750 143 12524.92 143.15 54856.22 88888.00 2012-05-22 13:43:55.875 143 12524.92 143.15 54856.22 88888.00 2012-05-22 13:43:56.000 143 12525.00 143.12 54856.20 88888.00 2012-05-22 13:43:56.125 143 12525.02 143.12 54856.20 88888.00 2012-05-22 13:43:56.250 143 12525.02 143.10 54856.20 88888.00 2012-05-22 13:43:56.375 143 12525.10 143.07 54856.18 88888.00 2012-05-22 13:43:56.500 143 12525.10 143.10 54856.15 88888.00 2012-05-22 13:43:56.625 143 12525.08 143.10 54856.15 88888.00 2012-05-22 13:43:56.750 143 12525.10 143.10 54856.20 88888.00 2012-05-22 13:43:56.875 143 12525.15 143.10 54856.20 88888.00 2012-05-22 13:43:57.000 143 12525.12 143.07 54856.18 88888.00 2012-05-22 13:43:57.125 143 12525.15 143.05 54856.20 88888.00 2012-05-22 13:43:57.250 143 12525.15 143.03 54856.20 88888.00 2012-05-22 13:43:57.375 143 12525.23 143.05 54856.18 88888.00 2012-05-22 13:43:57.500 143 12525.25 143.07 54856.15 88888.00 2012-05-22 13:43:57.625 143 12525.30 143.03 54856.15 88888.00 2012-05-22 13:43:57.750 143 12525.35 143.05 54856.12 88888.00 2012-05-22 13:43:57.875 143 12525.38 143.03 54856.15 88888.00 2012-05-22 13:43:58.000 143 12525.40 143.05 54856.12 88888.00 2012-05-22 13:43:58.125 143 12525.35 142.97 54856.12 88888.00 2012-05-22 13:43:58.250 143 12525.30 142.93 54856.10 88888.00 2012-05-22 13:43:58.375 143 12525.33 142.93 54856.07 88888.00 2012-05-22 13:43:58.500 143 12525.40 142.95 54856.10 88888.00 2012-05-22 13:43:58.625 143 12525.50 142.95 54856.12 88888.00 2012-05-22 13:43:58.750 143 12525.48 142.95 54856.10 88888.00 2012-05-22 13:43:58.875 143 12525.45 142.93 54856.10 88888.00 2012-05-22 13:43:59.000 143 12525.40 142.93 54856.10 88888.00 2012-05-22 13:43:59.125 143 12525.40 142.90 54856.10 88888.00 2012-05-22 13:43:59.250 143 12525.48 142.90 54856.10 88888.00 2012-05-22 13:43:59.375 143 12525.52 142.93 54856.10 88888.00 2012-05-22 13:43:59.500 143 12525.50 142.88 54856.10 88888.00 2012-05-22 13:43:59.625 143 12525.52 142.82 54856.05 88888.00 2012-05-22 13:43:59.750 143 12525.55 142.85 54856.05 88888.00 2012-05-22 13:43:59.875 143 12525.55 142.82 54856.05 88888.00 2012-05-22 13:44:00.000 143 12525.55 142.80 54856.05 88888.00 2012-05-22 13:44:00.125 143 12525.52 142.80 54856.05 88888.00 2012-05-22 13:44:00.250 143 12525.52 142.80 54856.05 88888.00 2012-05-22 13:44:00.375 143 12525.62 142.80 54856.07 88888.00 2012-05-22 13:44:00.500 143 12525.70 142.80 54856.10 88888.00 2012-05-22 13:44:00.625 143 12525.73 142.80 54856.07 88888.00 2012-05-22 13:44:00.750 143 12525.70 142.80 54856.05 88888.00 2012-05-22 13:44:00.875 143 12525.70 142.82 54856.05 88888.00 2012-05-22 13:44:01.000 143 12525.67 142.80 54856.03 88888.00 2012-05-22 13:44:01.125 143 12525.67 142.80 54856.00 88888.00 2012-05-22 13:44:01.250 143 12525.67 142.80 54856.03 88888.00 2012-05-22 13:44:01.375 143 12525.70 142.80 54856.00 88888.00 2012-05-22 13:44:01.500 143 12525.70 142.80 54856.03 88888.00 2012-05-22 13:44:01.625 143 12525.67 142.78 54856.03 88888.00 2012-05-22 13:44:01.750 143 12525.75 142.80 54856.00 88888.00 2012-05-22 13:44:01.875 143 12525.80 142.82 54856.00 88888.00 2012-05-22 13:44:02.000 143 12525.83 142.80 54855.95 88888.00 2012-05-22 13:44:02.125 143 12525.83 142.80 54855.95 88888.00 2012-05-22 13:44:02.250 143 12525.77 142.80 54855.97 88888.00 2012-05-22 13:44:02.375 143 12525.80 142.80 54855.95 88888.00 2012-05-22 13:44:02.500 143 12525.83 142.82 54855.95 88888.00 2012-05-22 13:44:02.625 143 12525.77 142.82 54855.97 88888.00 2012-05-22 13:44:02.750 143 12525.75 142.88 54856.00 88888.00 2012-05-22 13:44:02.875 143 12525.67 142.88 54855.97 88888.00 2012-05-22 13:44:03.000 143 12525.62 142.85 54855.95 88888.00 2012-05-22 13:44:03.125 143 12525.70 142.82 54855.97 88888.00 2012-05-22 13:44:03.250 143 12525.73 142.82 54855.97 88888.00 2012-05-22 13:44:03.375 143 12525.73 142.88 54855.97 88888.00 2012-05-22 13:44:03.500 143 12525.73 142.85 54855.95 88888.00 2012-05-22 13:44:03.625 143 12525.67 142.82 54855.97 88888.00 2012-05-22 13:44:03.750 143 12525.70 142.85 54856.00 88888.00 2012-05-22 13:44:03.875 143 12525.70 142.82 54856.00 88888.00 2012-05-22 13:44:04.000 143 12525.75 142.82 54855.97 88888.00 2012-05-22 13:44:04.125 143 12525.75 142.82 54856.00 88888.00 2012-05-22 13:44:04.250 143 12525.75 142.82 54856.00 88888.00 2012-05-22 13:44:04.375 143 12525.75 142.82 54856.00 88888.00 2012-05-22 13:44:04.500 143 12525.75 142.82 54856.00 88888.00 2012-05-22 13:44:04.625 143 12525.73 142.82 54855.97 88888.00 2012-05-22 13:44:04.750 143 12525.67 142.85 54856.00 88888.00 2012-05-22 13:44:04.875 143 12525.70 142.85 54856.00 88888.00 2012-05-22 13:44:05.000 143 12525.70 142.80 54856.00 88888.00 2012-05-22 13:44:05.125 143 12525.73 142.78 54855.97 88888.00 2012-05-22 13:44:05.250 143 12525.67 142.72 54855.97 88888.00 2012-05-22 13:44:05.375 143 12525.70 142.75 54855.97 88888.00 2012-05-22 13:44:05.500 143 12525.62 142.72 54856.03 88888.00 2012-05-22 13:44:05.625 143 12525.62 142.72 54856.03 88888.00 2012-05-22 13:44:05.750 143 12525.58 142.70 54856.00 88888.00 2012-05-22 13:44:05.875 143 12525.58 142.70 54856.00 88888.00 2012-05-22 13:44:06.000 143 12525.62 142.68 54856.00 88888.00 2012-05-22 13:44:06.125 143 12525.65 142.68 54856.03 88888.00 2012-05-22 13:44:06.250 143 12525.62 142.68 54856.00 88888.00 2012-05-22 13:44:06.375 143 12525.67 142.68 54856.00 88888.00 2012-05-22 13:44:06.500 143 12525.70 142.68 54855.97 88888.00 2012-05-22 13:44:06.625 143 12525.73 142.68 54856.00 88888.00 2012-05-22 13:44:06.750 143 12525.73 142.62 54856.00 88888.00 2012-05-22 13:44:06.875 143 12525.73 142.68 54856.00 88888.00 2012-05-22 13:44:07.000 143 12525.73 142.65 54855.97 88888.00 2012-05-22 13:44:07.125 143 12525.70 142.65 54855.97 88888.00 2012-05-22 13:44:07.250 143 12525.67 142.60 54855.97 88888.00 2012-05-22 13:44:07.375 143 12525.70 142.62 54855.97 88888.00 2012-05-22 13:44:07.500 143 12525.67 142.60 54855.97 88888.00 2012-05-22 13:44:07.625 143 12525.75 142.62 54855.97 88888.00 2012-05-22 13:44:07.750 143 12525.77 142.60 54855.95 88888.00 2012-05-22 13:44:07.875 143 12525.77 142.60 54855.95 88888.00 2012-05-22 13:44:08.000 143 12525.77 142.57 54855.97 88888.00 2012-05-22 13:44:08.125 143 12525.73 142.57 54855.97 88888.00 2012-05-22 13:44:08.250 143 12525.70 142.53 54856.00 88888.00 2012-05-22 13:44:08.375 143 12525.70 142.55 54856.00 88888.00 2012-05-22 13:44:08.500 143 12525.75 142.53 54855.97 88888.00 2012-05-22 13:44:08.625 143 12525.77 142.53 54855.97 88888.00 2012-05-22 13:44:08.750 143 12525.77 142.53 54856.00 88888.00 2012-05-22 13:44:08.875 143 12525.73 142.53 54856.00 88888.00 2012-05-22 13:44:09.000 143 12525.70 142.50 54856.00 88888.00 2012-05-22 13:44:09.125 143 12525.73 142.50 54856.00 88888.00 2012-05-22 13:44:09.250 143 12525.77 142.47 54855.97 88888.00 2012-05-22 13:44:09.375 143 12525.88 142.47 54856.00 88888.00 2012-05-22 13:44:09.500 143 12525.85 142.50 54855.97 88888.00 2012-05-22 13:44:09.625 143 12525.80 142.53 54856.00 88888.00 2012-05-22 13:44:09.750 143 12525.75 142.50 54855.97 88888.00 2012-05-22 13:44:09.875 143 12525.80 142.50 54856.00 88888.00 2012-05-22 13:44:10.000 143 12525.85 142.50 54856.00 88888.00 2012-05-22 13:44:10.125 143 12525.83 142.55 54855.97 88888.00 2012-05-22 13:44:10.250 143 12525.77 142.47 54855.97 88888.00 2012-05-22 13:44:10.375 143 12525.80 142.47 54855.95 88888.00 2012-05-22 13:44:10.500 143 12525.83 142.50 54855.97 88888.00 2012-05-22 13:44:10.625 143 12525.83 142.50 54855.95 88888.00 2012-05-22 13:44:10.750 143 12525.88 142.47 54855.95 88888.00 2012-05-22 13:44:10.875 143 12525.88 142.45 54855.95 88888.00 2012-05-22 13:44:11.000 143 12525.88 142.47 54855.95 88888.00 2012-05-22 13:44:11.125 143 12525.90 142.47 54855.95 88888.00 2012-05-22 13:44:11.250 143 12525.90 142.47 54855.95 88888.00 2012-05-22 13:44:11.375 143 12525.88 142.47 54855.95 88888.00 2012-05-22 13:44:11.500 143 12525.88 142.50 54855.95 88888.00 2012-05-22 13:44:11.625 143 12525.90 142.47 54855.95 88888.00 2012-05-22 13:44:11.750 143 12525.92 142.53 54855.97 88888.00 2012-05-22 13:44:11.875 143 12525.88 142.53 54855.97 88888.00 2012-05-22 13:44:12.000 143 12525.88 142.53 54855.95 88888.00 2012-05-22 13:44:12.125 143 12525.88 142.55 54855.95 88888.00 2012-05-22 13:44:12.250 143 12525.90 142.55 54855.95 88888.00 2012-05-22 13:44:12.375 143 12525.95 142.53 54855.97 88888.00 2012-05-22 13:44:12.500 143 12525.98 142.55 54855.95 88888.00 2012-05-22 13:44:12.625 143 12526.00 142.55 54855.95 88888.00 2012-05-22 13:44:12.750 143 12526.02 142.53 54855.93 88888.00 2012-05-22 13:44:12.875 143 12526.05 142.57 54855.90 88888.00 2012-05-22 13:44:13.000 143 12526.02 142.53 54855.93 88888.00 2012-05-22 13:44:13.125 143 12526.00 142.57 54855.93 88888.00 2012-05-22 13:44:13.250 143 12525.95 142.55 54855.95 88888.00 2012-05-22 13:44:13.375 143 12525.92 142.55 54855.97 88888.00 2012-05-22 13:44:13.500 143 12525.92 142.57 54855.95 88888.00 2012-05-22 13:44:13.625 143 12526.00 142.60 54855.93 88888.00 2012-05-22 13:44:13.750 143 12526.02 142.62 54855.95 88888.00 2012-05-22 13:44:13.875 143 12526.02 142.62 54855.95 88888.00 2012-05-22 13:44:14.000 143 12525.98 142.62 54855.93 88888.00 2012-05-22 13:44:14.125 143 12525.95 142.57 54855.90 88888.00 2012-05-22 13:44:14.250 143 12525.98 142.57 54855.88 88888.00 2012-05-22 13:44:14.375 143 12526.05 142.57 54855.88 88888.00 2012-05-22 13:44:14.500 143 12526.08 142.60 54855.88 88888.00 2012-05-22 13:44:14.625 143 12526.05 142.62 54855.90 88888.00 2012-05-22 13:44:14.750 143 12526.02 142.60 54855.90 88888.00 2012-05-22 13:44:14.875 143 12526.08 142.60 54855.88 88888.00 2012-05-22 13:44:15.000 143 12526.08 142.60 54855.85 88888.00 2012-05-22 13:44:15.125 143 12526.15 142.57 54855.82 88888.00 2012-05-22 13:44:15.250 143 12526.12 142.57 54855.88 88888.00 2012-05-22 13:44:15.375 143 12526.17 142.60 54855.85 88888.00 2012-05-22 13:44:15.500 143 12526.17 142.60 54855.88 88888.00 2012-05-22 13:44:15.625 143 12526.20 142.62 54855.88 88888.00 2012-05-22 13:44:15.750 143 12526.23 142.68 54855.90 88888.00 2012-05-22 13:44:15.875 143 12526.23 142.65 54855.90 88888.00 2012-05-22 13:44:16.000 143 12526.25 142.62 54855.88 88888.00 2012-05-22 13:44:16.125 143 12526.27 142.57 54855.85 88888.00 2012-05-22 13:44:16.250 143 12526.20 142.57 54855.85 88888.00 2012-05-22 13:44:16.375 143 12526.30 142.60 54855.85 88888.00 2012-05-22 13:44:16.500 143 12526.40 142.60 54855.90 88888.00 2012-05-22 13:44:16.625 143 12526.42 142.57 54855.90 88888.00 2012-05-22 13:44:16.750 143 12526.38 142.60 54855.88 88888.00 2012-05-22 13:44:16.875 143 12526.35 142.60 54855.88 88888.00 2012-05-22 13:44:17.000 143 12526.35 142.57 54855.82 88888.00 2012-05-22 13:44:17.125 143 12526.40 142.60 54855.85 88888.00 2012-05-22 13:44:17.250 143 12526.50 142.60 54855.85 88888.00 2012-05-22 13:44:17.375 143 12526.60 142.60 54855.85 88888.00 2012-05-22 13:44:17.500 143 12526.62 142.57 54855.82 88888.00 2012-05-22 13:44:17.625 143 12526.65 142.57 54855.85 88888.00 2012-05-22 13:44:17.750 143 12526.55 142.57 54855.82 88888.00 2012-05-22 13:44:17.875 143 12526.55 142.57 54855.82 88888.00 2012-05-22 13:44:18.000 143 12526.60 142.57 54855.85 88888.00 2012-05-22 13:44:18.125 143 12526.60 142.57 54855.85 88888.00 2012-05-22 13:44:18.250 143 12526.58 142.57 54855.82 88888.00 2012-05-22 13:44:18.375 143 12526.62 142.60 54855.80 88888.00 2012-05-22 13:44:18.500 143 12526.65 142.60 54855.82 88888.00 2012-05-22 13:44:18.625 143 12526.62 142.60 54855.78 88888.00 2012-05-22 13:44:18.750 143 12526.58 142.60 54855.80 88888.00 2012-05-22 13:44:18.875 143 12526.60 142.60 54855.82 88888.00 2012-05-22 13:44:19.000 143 12526.65 142.60 54855.80 88888.00 2012-05-22 13:44:19.125 143 12526.73 142.60 54855.80 88888.00 2012-05-22 13:44:19.250 143 12526.73 142.57 54855.80 88888.00 2012-05-22 13:44:19.375 143 12526.70 142.60 54855.80 88888.00 2012-05-22 13:44:19.500 143 12526.65 142.57 54855.80 88888.00 2012-05-22 13:44:19.625 143 12526.67 142.57 54855.78 88888.00 2012-05-22 13:44:19.750 143 12526.70 142.60 54855.78 88888.00 2012-05-22 13:44:19.875 143 12526.75 142.62 54855.78 88888.00 2012-05-22 13:44:20.000 143 12526.70 142.60 54855.78 88888.00 2012-05-22 13:44:20.125 143 12526.75 142.62 54855.75 88888.00 2012-05-22 13:44:20.250 143 12526.73 142.53 54855.78 88888.00 2012-05-22 13:44:20.375 143 12526.67 142.55 54855.75 88888.00 2012-05-22 13:44:20.500 143 12526.67 142.57 54855.78 88888.00 2012-05-22 13:44:20.625 143 12526.77 142.57 54855.75 88888.00 2012-05-22 13:44:20.750 143 12526.83 142.60 54855.72 88888.00 2012-05-22 13:44:20.875 143 12526.80 142.60 54855.78 88888.00 2012-05-22 13:44:21.000 143 12526.73 142.57 54855.72 88888.00 2012-05-22 13:44:21.125 143 12526.77 142.55 54855.72 88888.00 2012-05-22 13:44:21.250 143 12526.80 142.55 54855.75 88888.00 2012-05-22 13:44:21.375 143 12526.83 142.55 54855.72 88888.00 2012-05-22 13:44:21.500 143 12526.92 142.57 54855.75 88888.00 2012-05-22 13:44:21.625 143 12526.98 142.55 54855.78 88888.00 2012-05-22 13:44:21.750 143 12526.92 142.53 54855.75 88888.00 2012-05-22 13:44:21.875 143 12526.90 142.55 54855.78 88888.00 2012-05-22 13:44:22.000 143 12526.88 142.57 54855.75 88888.00 2012-05-22 13:44:22.125 143 12526.88 142.55 54855.78 88888.00 2012-05-22 13:44:22.250 143 12526.88 142.55 54855.78 88888.00 2012-05-22 13:44:22.375 143 12526.95 142.55 54855.78 88888.00 2012-05-22 13:44:22.500 143 12526.98 142.53 54855.75 88888.00 2012-05-22 13:44:22.625 143 12526.95 142.50 54855.72 88888.00 2012-05-22 13:44:22.750 143 12526.98 142.47 54855.75 88888.00 2012-05-22 13:44:22.875 143 12526.98 142.50 54855.72 88888.00 2012-05-22 13:44:23.000 143 12527.00 142.47 54855.75 88888.00 2012-05-22 13:44:23.125 143 12527.00 142.43 54855.72 88888.00 2012-05-22 13:44:23.250 143 12526.98 142.40 54855.75 88888.00 2012-05-22 13:44:23.375 143 12527.00 142.43 54855.72 88888.00 2012-05-22 13:44:23.500 143 12527.05 142.40 54855.72 88888.00 2012-05-22 13:44:23.625 143 12527.10 142.43 54855.72 88888.00 2012-05-22 13:44:23.750 143 12527.08 142.43 54855.72 88888.00 2012-05-22 13:44:23.875 143 12527.08 142.43 54855.75 88888.00 2012-05-22 13:44:24.000 143 12527.10 142.40 54855.72 88888.00 2012-05-22 13:44:24.125 143 12527.12 142.43 54855.75 88888.00 2012-05-22 13:44:24.250 143 12527.12 142.45 54855.72 88888.00 2012-05-22 13:44:24.375 143 12527.20 142.45 54855.72 88888.00 2012-05-22 13:44:24.500 143 12527.23 142.47 54855.72 88888.00 2012-05-22 13:44:24.625 143 12527.20 142.47 54855.70 88888.00 2012-05-22 13:44:24.750 143 12527.23 142.47 54855.70 88888.00 2012-05-22 13:44:24.875 143 12527.27 142.50 54855.70 88888.00 2012-05-22 13:44:25.000 143 12527.30 142.50 54855.70 88888.00 2012-05-22 13:44:25.125 143 12527.25 142.50 54855.72 88888.00 2012-05-22 13:44:25.250 143 12527.25 142.50 54855.78 88888.00 2012-05-22 13:44:25.375 143 12527.30 142.50 54855.75 88888.00 2012-05-22 13:44:25.500 143 12527.27 142.53 54855.72 88888.00 2012-05-22 13:44:25.625 143 12527.30 142.53 54855.72 88888.00 2012-05-22 13:44:25.750 143 12527.30 142.50 54855.65 88888.00 2012-05-22 13:44:25.875 143 12527.33 142.50 54855.68 88888.00 2012-05-22 13:44:26.000 143 12527.35 142.55 54855.68 88888.00 2012-05-22 13:44:26.125 143 12527.35 142.55 54855.70 88888.00 2012-05-22 13:44:26.250 143 12527.40 142.53 54855.68 88888.00 2012-05-22 13:44:26.375 143 12527.42 142.53 54855.65 88888.00 2012-05-22 13:44:26.500 143 12527.42 142.53 54855.65 88888.00 2012-05-22 13:44:26.625 143 12527.38 142.55 54855.68 88888.00 2012-05-22 13:44:26.750 143 12527.40 142.55 54855.70 88888.00 2012-05-22 13:44:26.875 143 12527.40 142.55 54855.65 88888.00 2012-05-22 13:44:27.000 143 12527.40 142.55 54855.65 88888.00 2012-05-22 13:44:27.125 143 12527.45 142.53 54855.65 88888.00 2012-05-22 13:44:27.250 143 12527.50 142.55 54855.65 88888.00 2012-05-22 13:44:27.375 143 12527.58 142.55 54855.60 88888.00 2012-05-22 13:44:27.500 143 12527.58 142.55 54855.62 88888.00 2012-05-22 13:44:27.625 143 12527.52 142.55 54855.62 88888.00 2012-05-22 13:44:27.750 143 12527.52 142.53 54855.65 88888.00 2012-05-22 13:44:27.875 143 12527.50 142.55 54855.62 88888.00 2012-05-22 13:44:28.000 143 12527.48 142.53 54855.62 88888.00 2012-05-22 13:44:28.125 143 12527.52 142.50 54855.60 88888.00 2012-05-22 13:44:28.250 143 12527.55 142.47 54855.60 88888.00 2012-05-22 13:44:28.375 143 12527.60 142.50 54855.62 88888.00 2012-05-22 13:44:28.500 143 12527.62 142.53 54855.65 88888.00 2012-05-22 13:44:28.625 143 12527.62 142.53 54855.65 88888.00 2012-05-22 13:44:28.750 143 12527.65 142.47 54855.65 88888.00 2012-05-22 13:44:28.875 143 12527.70 142.45 54855.62 88888.00 2012-05-22 13:44:29.000 143 12527.70 142.47 54855.68 88888.00 2012-05-22 13:44:29.125 143 12527.73 142.50 54855.68 88888.00 2012-05-22 13:44:29.250 143 12527.67 142.47 54855.65 88888.00 2012-05-22 13:44:29.375 143 12527.70 142.47 54855.62 88888.00 2012-05-22 13:44:29.500 143 12527.67 142.50 54855.62 88888.00 2012-05-22 13:44:29.625 143 12527.67 142.53 54855.62 88888.00 2012-05-22 13:44:29.750 143 12527.62 142.50 54855.62 88888.00 2012-05-22 13:44:29.875 143 12527.67 142.53 54855.62 88888.00 2012-05-22 13:44:30.000 143 12527.77 142.53 54855.60 88888.00 2012-05-22 13:44:30.125 143 12527.83 142.53 54855.65 88888.00 2012-05-22 13:44:30.250 143 12527.77 142.50 54855.65 88888.00 2012-05-22 13:44:30.375 143 12527.85 142.55 54855.65 88888.00 2012-05-22 13:44:30.500 143 12527.85 142.53 54855.62 88888.00 2012-05-22 13:44:30.625 143 12527.85 142.53 54855.62 88888.00 2012-05-22 13:44:30.750 143 12527.88 142.57 54855.62 88888.00 2012-05-22 13:44:30.875 143 12527.85 142.55 54855.62 88888.00 2012-05-22 13:44:31.000 143 12527.90 142.55 54855.62 88888.00 2012-05-22 13:44:31.125 143 12527.95 142.57 54855.62 88888.00 2012-05-22 13:44:31.250 143 12527.92 142.62 54855.62 88888.00 2012-05-22 13:44:31.375 143 12527.92 142.65 54855.60 88888.00 2012-05-22 13:44:31.500 143 12527.92 142.60 54855.57 88888.00 2012-05-22 13:44:31.625 143 12527.92 142.60 54855.55 88888.00 2012-05-22 13:44:31.750 143 12528.00 142.62 54855.55 88888.00 2012-05-22 13:44:31.875 143 12528.00 142.65 54855.55 88888.00 2012-05-22 13:44:32.000 143 12527.95 142.65 54855.53 88888.00 2012-05-22 13:44:32.125 143 12527.95 142.65 54855.55 88888.00 2012-05-22 13:44:32.250 143 12527.92 142.70 54855.57 88888.00 2012-05-22 13:44:32.375 143 12527.98 142.70 54855.55 88888.00 2012-05-22 13:44:32.500 143 12528.02 142.72 54855.60 88888.00 2012-05-22 13:44:32.625 143 12528.02 142.75 54855.60 88888.00 2012-05-22 13:44:32.750 143 12528.02 142.75 54855.55 88888.00 2012-05-22 13:44:32.875 143 12528.00 142.78 54855.55 88888.00 2012-05-22 13:44:33.000 143 12528.00 142.80 54855.53 88888.00 2012-05-22 13:44:33.125 143 12528.02 142.80 54855.55 88888.00 2012-05-22 13:44:33.250 143 12528.00 142.80 54855.53 88888.00 2012-05-22 13:44:33.375 143 12527.95 142.82 54855.53 88888.00 2012-05-22 13:44:33.500 143 12527.95 142.82 54855.53 88888.00 2012-05-22 13:44:33.625 143 12527.98 142.85 54855.53 88888.00 2012-05-22 13:44:33.750 143 12527.95 142.90 54855.55 88888.00 2012-05-22 13:44:33.875 143 12528.00 142.88 54855.55 88888.00 2012-05-22 13:44:34.000 143 12528.05 142.88 54855.55 88888.00 2012-05-22 13:44:34.125 143 12528.08 142.90 54855.55 88888.00 2012-05-22 13:44:34.250 143 12528.02 142.93 54855.57 88888.00 2012-05-22 13:44:34.375 143 12528.02 142.95 54855.57 88888.00 2012-05-22 13:44:34.500 143 12528.05 142.95 54855.55 88888.00 2012-05-22 13:44:34.625 143 12528.12 142.95 54855.55 88888.00 2012-05-22 13:44:34.750 143 12528.15 143.00 54855.57 88888.00 2012-05-22 13:44:34.875 143 12528.08 142.97 54855.57 88888.00 2012-05-22 13:44:35.000 143 12528.02 142.95 54855.50 88888.00 2012-05-22 13:44:35.125 143 12528.08 142.95 54855.55 88888.00 2012-05-22 13:44:35.250 143 12528.12 142.95 54855.57 88888.00 2012-05-22 13:44:35.375 143 12528.17 143.00 54855.53 88888.00 2012-05-22 13:44:35.500 143 12528.10 143.03 54855.53 88888.00 2012-05-22 13:44:35.625 143 12528.17 143.03 54855.53 88888.00 2012-05-22 13:44:35.750 143 12528.17 143.03 54855.50 88888.00 2012-05-22 13:44:35.875 143 12528.15 143.00 54855.53 88888.00 2012-05-22 13:44:36.000 143 12528.23 143.00 54855.53 88888.00 2012-05-22 13:44:36.125 143 12528.25 143.05 54855.55 88888.00 2012-05-22 13:44:36.250 143 12528.20 143.05 54855.55 88888.00 2012-05-22 13:44:36.375 143 12528.20 143.07 54855.53 88888.00 2012-05-22 13:44:36.500 143 12528.23 143.07 54855.55 88888.00 2012-05-22 13:44:36.625 143 12528.25 143.12 54855.53 88888.00 2012-05-22 13:44:36.750 143 12528.25 143.15 54855.50 88888.00 2012-05-22 13:44:36.875 143 12528.23 143.12 54855.53 88888.00 2012-05-22 13:44:37.000 143 12528.23 143.10 54855.50 88888.00 2012-05-22 13:44:37.125 143 12528.25 143.15 54855.50 88888.00 2012-05-22 13:44:37.250 143 12528.20 143.15 54855.53 88888.00 2012-05-22 13:44:37.375 143 12528.23 143.18 54855.53 88888.00 2012-05-22 13:44:37.500 143 12528.23 143.18 54855.53 88888.00 2012-05-22 13:44:37.625 143 12528.23 143.20 54855.55 88888.00 2012-05-22 13:44:37.750 143 12528.20 143.22 54855.50 88888.00 2012-05-22 13:44:37.875 143 12528.17 143.25 54855.50 88888.00 2012-05-22 13:44:38.000 143 12528.15 143.22 54855.47 88888.00 2012-05-22 13:44:38.125 143 12528.17 143.22 54855.50 88888.00 2012-05-22 13:44:38.250 143 12528.17 143.28 54855.53 88888.00 2012-05-22 13:44:38.375 143 12528.23 143.30 54855.50 88888.00 2012-05-22 13:44:38.500 143 12528.27 143.32 54855.53 88888.00 2012-05-22 13:44:38.625 143 12528.33 143.30 54855.50 88888.00 2012-05-22 13:44:38.750 143 12528.35 143.30 54855.50 88888.00 2012-05-22 13:44:38.875 143 12528.30 143.28 54855.47 88888.00 2012-05-22 13:44:39.000 143 12528.27 143.32 54855.50 88888.00 2012-05-22 13:44:39.125 143 12528.25 143.32 54855.55 88888.00 2012-05-22 13:44:39.250 143 12528.17 143.30 54855.55 88888.00 2012-05-22 13:44:39.375 143 12528.25 143.32 54855.55 88888.00 2012-05-22 13:44:39.500 143 12528.30 143.38 54855.53 88888.00 2012-05-22 13:44:39.625 143 12528.35 143.38 54855.53 88888.00 2012-05-22 13:44:39.750 143 12528.40 143.38 54855.53 88888.00 2012-05-22 13:44:39.875 143 12528.38 143.40 54855.55 88888.00 2012-05-22 13:44:40.000 143 12528.38 143.43 54855.53 88888.00 2012-05-22 13:44:40.125 143 12528.38 143.43 54855.55 88888.00 2012-05-22 13:44:40.250 143 12528.38 143.43 54855.55 88888.00 2012-05-22 13:44:40.375 143 12528.40 143.45 54855.55 88888.00 2012-05-22 13:44:40.500 143 12528.40 143.43 54855.53 88888.00 2012-05-22 13:44:40.625 143 12528.42 143.43 54855.53 88888.00 2012-05-22 13:44:40.750 143 12528.50 143.45 54855.53 88888.00 2012-05-22 13:44:40.875 143 12528.50 143.47 54855.53 88888.00 2012-05-22 13:44:41.000 143 12528.50 143.45 54855.50 88888.00 2012-05-22 13:44:41.125 143 12528.48 143.43 54855.50 88888.00 2012-05-22 13:44:41.250 143 12528.48 143.45 54855.47 88888.00 2012-05-22 13:44:41.375 143 12528.48 143.47 54855.50 88888.00 2012-05-22 13:44:41.500 143 12528.45 143.55 54855.53 88888.00 2012-05-22 13:44:41.625 143 12528.52 143.55 54855.53 88888.00 2012-05-22 13:44:41.750 143 12528.60 143.53 54855.50 88888.00 2012-05-22 13:44:41.875 143 12528.55 143.45 54855.47 88888.00 2012-05-22 13:44:42.000 143 12528.52 143.47 54855.45 88888.00 2012-05-22 13:44:42.125 143 12528.58 143.50 54855.50 88888.00 2012-05-22 13:44:42.250 143 12528.58 143.53 54855.53 88888.00 2012-05-22 13:44:42.375 143 12528.60 143.55 54855.53 88888.00 2012-05-22 13:44:42.500 143 12528.60 143.57 54855.53 88888.00 2012-05-22 13:44:42.625 143 12528.62 143.62 54855.50 88888.00 2012-05-22 13:44:42.750 143 12528.62 143.62 54855.47 88888.00 2012-05-22 13:44:42.875 143 12528.58 143.62 54855.47 88888.00 2012-05-22 13:44:43.000 143 12528.67 143.62 54855.47 88888.00 2012-05-22 13:44:43.125 143 12528.70 143.65 54855.47 88888.00 2012-05-22 13:44:43.250 143 12528.70 143.65 54855.47 88888.00 2012-05-22 13:44:43.375 143 12528.73 143.68 54855.47 88888.00 2012-05-22 13:44:43.500 143 12528.73 143.68 54855.47 88888.00 2012-05-22 13:44:43.625 143 12528.70 143.72 54855.47 88888.00 2012-05-22 13:44:43.750 143 12528.70 143.70 54855.47 88888.00 2012-05-22 13:44:43.875 143 12528.70 143.72 54855.47 88888.00 2012-05-22 13:44:44.000 143 12528.70 143.75 54855.47 88888.00 2012-05-22 13:44:44.125 143 12528.67 143.80 54855.47 88888.00 2012-05-22 13:44:44.250 143 12528.65 143.80 54855.50 88888.00 2012-05-22 13:44:44.375 143 12528.73 143.82 54855.47 88888.00 2012-05-22 13:44:44.500 143 12528.80 143.82 54855.45 88888.00 2012-05-22 13:44:44.625 143 12528.80 143.82 54855.45 88888.00 2012-05-22 13:44:44.750 143 12528.77 143.82 54855.47 88888.00 2012-05-22 13:44:44.875 143 12528.83 143.85 54855.50 88888.00 2012-05-22 13:44:45.000 143 12528.85 143.88 54855.50 88888.00 2012-05-22 13:44:45.125 143 12528.83 143.90 54855.50 88888.00 2012-05-22 13:44:45.250 143 12528.80 143.90 54855.53 88888.00 2012-05-22 13:44:45.375 143 12528.77 143.90 54855.53 88888.00 2012-05-22 13:44:45.500 143 12528.80 143.90 54855.53 88888.00 2012-05-22 13:44:45.625 143 12528.88 143.90 54855.53 88888.00 2012-05-22 13:44:45.750 143 12528.90 143.93 54855.50 88888.00 2012-05-22 13:44:45.875 143 12528.92 143.90 54855.50 88888.00 2012-05-22 13:44:46.000 143 12528.90 143.93 54855.47 88888.00 2012-05-22 13:44:46.125 143 12528.92 143.93 54855.53 88888.00 2012-05-22 13:44:46.250 143 12529.00 143.88 54855.53 88888.00 2012-05-22 13:44:46.375 143 12529.02 143.93 54855.50 88888.00 2012-05-22 13:44:46.500 143 12529.02 143.93 54855.53 88888.00 2012-05-22 13:44:46.625 143 12528.95 143.90 54855.55 88888.00 2012-05-22 13:44:46.750 143 12528.92 143.90 54855.55 88888.00 2012-05-22 13:44:46.875 143 12528.98 143.88 54855.53 88888.00 2012-05-22 13:44:47.000 143 12528.95 143.85 54855.53 88888.00 2012-05-22 13:44:47.125 143 12528.92 143.85 54855.57 88888.00 2012-05-22 13:44:47.250 143 12528.92 143.88 54855.55 88888.00 2012-05-22 13:44:47.375 143 12528.92 143.90 54855.55 88888.00 2012-05-22 13:44:47.500 143 12528.92 143.88 54855.55 88888.00 2012-05-22 13:44:47.625 143 12528.98 143.88 54855.57 88888.00 2012-05-22 13:44:47.750 143 12529.00 143.88 54855.60 88888.00 2012-05-22 13:44:47.875 143 12529.02 143.88 54855.57 88888.00 2012-05-22 13:44:48.000 143 12529.00 143.85 54855.57 88888.00 2012-05-22 13:44:48.125 143 12528.92 143.85 54855.57 88888.00 2012-05-22 13:44:48.250 143 12528.90 143.82 54855.55 88888.00 2012-05-22 13:44:48.375 143 12528.98 143.82 54855.55 88888.00 2012-05-22 13:44:48.500 143 12528.98 143.82 54855.55 88888.00 2012-05-22 13:44:48.625 143 12528.92 143.82 54855.55 88888.00 2012-05-22 13:44:48.750 143 12528.98 143.82 54855.60 88888.00 2012-05-22 13:44:48.875 143 12528.98 143.90 54855.55 88888.00 2012-05-22 13:44:49.000 143 12528.98 143.88 54855.55 88888.00 2012-05-22 13:44:49.125 143 12529.02 143.85 54855.55 88888.00 2012-05-22 13:44:49.250 143 12529.02 143.85 54855.55 88888.00 2012-05-22 13:44:49.375 143 12529.05 143.88 54855.55 88888.00 2012-05-22 13:44:49.500 143 12529.08 143.90 54855.57 88888.00 2012-05-22 13:44:49.625 143 12529.08 143.90 54855.55 88888.00 2012-05-22 13:44:49.750 143 12529.17 143.85 54855.57 88888.00 2012-05-22 13:44:49.875 143 12529.23 143.88 54855.53 88888.00 2012-05-22 13:44:50.000 143 12529.15 143.90 54855.53 88888.00 2012-05-22 13:44:50.125 143 12529.05 143.90 54855.57 88888.00 2012-05-22 13:44:50.250 143 12529.08 143.88 54855.53 88888.00 2012-05-22 13:44:50.375 143 12529.17 143.93 54855.50 88888.00 2012-05-22 13:44:50.500 143 12529.23 143.93 54855.55 88888.00 2012-05-22 13:44:50.625 143 12529.20 143.93 54855.55 88888.00 2012-05-22 13:44:50.750 143 12529.23 143.93 54855.57 88888.00 2012-05-22 13:44:50.875 143 12529.15 143.93 54855.55 88888.00 2012-05-22 13:44:51.000 143 12529.17 143.93 54855.55 88888.00 2012-05-22 13:44:51.125 143 12529.12 143.95 54855.57 88888.00 2012-05-22 13:44:51.250 143 12529.12 143.93 54855.57 88888.00 2012-05-22 13:44:51.375 143 12529.12 143.97 54855.55 88888.00 2012-05-22 13:44:51.500 143 12529.10 143.95 54855.55 88888.00 2012-05-22 13:44:51.625 143 12529.05 143.95 54855.60 88888.00 2012-05-22 13:44:51.750 143 12529.00 144.00 54855.57 88888.00 2012-05-22 13:44:51.875 143 12529.02 143.97 54855.57 88888.00 2012-05-22 13:44:52.000 143 12529.15 143.97 54855.60 88888.00 2012-05-22 13:44:52.125 143 12529.17 143.97 54855.60 88888.00 2012-05-22 13:44:52.250 143 12529.20 143.97 54855.57 88888.00 2012-05-22 13:44:52.375 143 12529.25 143.97 54855.55 88888.00 2012-05-22 13:44:52.500 143 12529.20 143.97 54855.57 88888.00 2012-05-22 13:44:52.625 143 12529.15 144.00 54855.60 88888.00 2012-05-22 13:44:52.750 143 12529.15 144.03 54855.60 88888.00 2012-05-22 13:44:52.875 143 12529.12 144.03 54855.62 88888.00 2012-05-22 13:44:53.000 143 12529.17 143.97 54855.60 88888.00 2012-05-22 13:44:53.125 143 12529.25 143.97 54855.60 88888.00 2012-05-22 13:44:53.250 143 12529.17 143.97 54855.57 88888.00 2012-05-22 13:44:53.375 143 12529.12 144.00 54855.60 88888.00 2012-05-22 13:44:53.500 143 12529.10 144.00 54855.57 88888.00 2012-05-22 13:44:53.625 143 12529.15 144.00 54855.60 88888.00 2012-05-22 13:44:53.750 143 12529.23 144.00 54855.60 88888.00 2012-05-22 13:44:53.875 143 12529.25 144.05 54855.62 88888.00 2012-05-22 13:44:54.000 143 12529.23 144.05 54855.60 88888.00 2012-05-22 13:44:54.125 143 12529.33 144.05 54855.65 88888.00 2012-05-22 13:44:54.250 143 12529.35 144.07 54855.60 88888.00 2012-05-22 13:44:54.375 143 12529.35 144.07 54855.65 88888.00 2012-05-22 13:44:54.500 143 12529.35 144.10 54855.65 88888.00 2012-05-22 13:44:54.625 143 12529.35 144.15 54855.62 88888.00 2012-05-22 13:44:54.750 143 12529.27 144.15 54855.60 88888.00 2012-05-22 13:44:54.875 143 12529.30 144.15 54855.62 88888.00 2012-05-22 13:44:55.000 143 12529.35 144.15 54855.57 88888.00 2012-05-22 13:44:55.125 143 12529.35 144.15 54855.62 88888.00 2012-05-22 13:44:55.250 143 12529.40 144.18 54855.62 88888.00 2012-05-22 13:44:55.375 143 12529.42 144.22 54855.65 88888.00 2012-05-22 13:44:55.500 143 12529.35 144.22 54855.62 88888.00 2012-05-22 13:44:55.625 143 12529.33 144.22 54855.62 88888.00 2012-05-22 13:44:55.750 143 12529.40 144.30 54855.60 88888.00 2012-05-22 13:44:55.875 143 12529.38 144.28 54855.57 88888.00 2012-05-22 13:44:56.000 143 12529.42 144.28 54855.57 88888.00 2012-05-22 13:44:56.125 143 12529.42 144.32 54855.60 88888.00 2012-05-22 13:44:56.250 143 12529.38 144.30 54855.62 88888.00 2012-05-22 13:44:56.375 143 12529.45 144.32 54855.60 88888.00 2012-05-22 13:44:56.500 143 12529.45 144.35 54855.62 88888.00 2012-05-22 13:44:56.625 143 12529.45 144.35 54855.60 88888.00 2012-05-22 13:44:56.750 143 12529.38 144.35 54855.55 88888.00 2012-05-22 13:44:56.875 143 12529.33 144.38 54855.60 88888.00 2012-05-22 13:44:57.000 143 12529.40 144.40 54855.60 88888.00 2012-05-22 13:44:57.125 143 12529.45 144.40 54855.60 88888.00 2012-05-22 13:44:57.250 143 12529.40 144.43 54855.62 88888.00 2012-05-22 13:44:57.375 143 12529.40 144.45 54855.62 88888.00 2012-05-22 13:44:57.500 143 12529.42 144.45 54855.60 88888.00 2012-05-22 13:44:57.625 143 12529.50 144.45 54855.62 88888.00 2012-05-22 13:44:57.750 143 12529.52 144.45 54855.62 88888.00 2012-05-22 13:44:57.875 143 12529.52 144.47 54855.62 88888.00 2012-05-22 13:44:58.000 143 12529.52 144.45 54855.62 88888.00 2012-05-22 13:44:58.125 143 12529.55 144.47 54855.62 88888.00 2012-05-22 13:44:58.250 143 12529.55 144.47 54855.65 88888.00 2012-05-22 13:44:58.375 143 12529.60 144.50 54855.62 88888.00 2012-05-22 13:44:58.500 143 12529.58 144.50 54855.65 88888.00 2012-05-22 13:44:58.625 143 12529.62 144.50 54855.60 88888.00 2012-05-22 13:44:58.750 143 12529.70 144.53 54855.62 88888.00 2012-05-22 13:44:58.875 143 12529.73 144.50 54855.60 88888.00 2012-05-22 13:44:59.000 143 12529.67 144.50 54855.62 88888.00 2012-05-22 13:44:59.125 143 12529.70 144.53 54855.65 88888.00 2012-05-22 13:44:59.250 143 12529.60 144.53 54855.62 88888.00 2012-05-22 13:44:59.375 143 12529.58 144.55 54855.65 88888.00 2012-05-22 13:44:59.500 143 12529.60 144.55 54855.68 88888.00 2012-05-22 13:44:59.625 143 12529.70 144.53 54855.68 88888.00 2012-05-22 13:44:59.750 143 12529.75 144.55 54855.68 88888.00 2012-05-22 13:44:59.875 143 12529.77 144.55 54855.70 88888.00 2012-05-22 13:45:00.000 143 12529.77 144.55 54855.65 88888.00 2012-05-22 13:45:00.125 143 12529.80 144.55 54855.65 88888.00 2012-05-22 13:45:00.250 143 12529.83 144.53 54855.68 88888.00 2012-05-22 13:45:00.375 143 12529.85 144.55 54855.62 88888.00 2012-05-22 13:45:00.500 143 12529.80 144.57 54855.68 88888.00 2012-05-22 13:45:00.625 143 12529.83 144.57 54855.62 88888.00 2012-05-22 13:45:00.750 143 12529.88 144.60 54855.62 88888.00 2012-05-22 13:45:00.875 143 12529.90 144.62 54855.65 88888.00 2012-05-22 13:45:01.000 143 12529.98 144.68 54855.60 88888.00 2012-05-22 13:45:01.125 143 12530.05 144.72 54855.65 88888.00 2012-05-22 13:45:01.250 143 12529.98 144.70 54855.65 88888.00 2012-05-22 13:45:01.375 143 12530.00 144.72 54855.65 88888.00 2012-05-22 13:45:01.500 143 12530.02 144.75 54855.62 88888.00 2012-05-22 13:45:01.625 143 12530.08 144.72 54855.62 88888.00 2012-05-22 13:45:01.750 143 12530.12 144.72 54855.62 88888.00 2012-05-22 13:45:01.875 143 12530.20 144.75 54855.65 88888.00 2012-05-22 13:45:02.000 143 12530.23 144.78 54855.60 88888.00 2012-05-22 13:45:02.125 143 12530.20 144.80 54855.65 88888.00 2012-05-22 13:45:02.250 143 12530.10 144.78 54855.62 88888.00 2012-05-22 13:45:02.375 143 12530.08 144.80 54855.62 88888.00 2012-05-22 13:45:02.500 143 12530.10 144.82 54855.62 88888.00 2012-05-22 13:45:02.625 143 12530.15 144.82 54855.65 88888.00 2012-05-22 13:45:02.750 143 12530.15 144.90 54855.65 88888.00 2012-05-22 13:45:02.875 143 12530.12 144.88 54855.62 88888.00 2012-05-22 13:45:03.000 143 12530.20 144.90 54855.62 88888.00 2012-05-22 13:45:03.125 143 12530.20 144.88 54855.62 88888.00 2012-05-22 13:45:03.250 143 12530.20 144.88 54855.68 88888.00 2012-05-22 13:45:03.375 143 12530.17 144.93 54855.68 88888.00 2012-05-22 13:45:03.500 143 12530.12 144.93 54855.65 88888.00 2012-05-22 13:45:03.625 143 12530.15 144.90 54855.65 88888.00 2012-05-22 13:45:03.750 143 12530.17 144.97 54855.65 88888.00 2012-05-22 13:45:03.875 143 12530.12 144.97 54855.68 88888.00 2012-05-22 13:45:04.000 143 12530.08 144.97 54855.68 88888.00 2012-05-22 13:45:04.125 143 12530.08 145.00 54855.68 88888.00 2012-05-22 13:45:04.250 143 12530.08 145.03 54855.72 88888.00 2012-05-22 13:45:04.375 143 12530.12 145.05 54855.72 88888.00 2012-05-22 13:45:04.500 143 12530.12 145.03 54855.72 88888.00 2012-05-22 13:45:04.625 143 12530.17 145.03 54855.70 88888.00 2012-05-22 13:45:04.750 143 12530.25 145.03 54855.70 88888.00 2012-05-22 13:45:04.875 143 12530.23 145.03 54855.68 88888.00 2012-05-22 13:45:05.000 143 12530.20 145.03 54855.68 88888.00 2012-05-22 13:45:05.125 143 12530.20 145.03 54855.70 88888.00 2012-05-22 13:45:05.250 143 12530.25 145.03 54855.70 88888.00 2012-05-22 13:45:05.375 143 12530.25 145.07 54855.72 88888.00 2012-05-22 13:45:05.500 143 12530.17 145.07 54855.68 88888.00 2012-05-22 13:45:05.625 143 12530.17 145.05 54855.68 88888.00 2012-05-22 13:45:05.750 143 12530.20 145.05 54855.70 88888.00 2012-05-22 13:45:05.875 143 12530.27 145.10 54855.72 88888.00 2012-05-22 13:45:06.000 143 12530.30 145.07 54855.70 88888.00 2012-05-22 13:45:06.125 143 12530.33 145.12 54855.68 88888.00 2012-05-22 13:45:06.250 143 12530.30 145.12 54855.68 88888.00 2012-05-22 13:45:06.375 143 12530.33 145.12 54855.68 88888.00 2012-05-22 13:45:06.500 143 12530.30 145.15 54855.70 88888.00 2012-05-22 13:45:06.625 143 12530.33 145.18 54855.72 88888.00 2012-05-22 13:45:06.750 143 12530.38 145.18 54855.70 88888.00 2012-05-22 13:45:06.875 143 12530.40 145.20 54855.70 88888.00 2012-05-22 13:45:07.000 143 12530.45 145.20 54855.70 88888.00 2012-05-22 13:45:07.125 143 12530.42 145.22 54855.70 88888.00 2012-05-22 13:45:07.250 143 12530.38 145.22 54855.72 88888.00 2012-05-22 13:45:07.375 143 12530.42 145.28 54855.70 88888.00 2012-05-22 13:45:07.500 143 12530.45 145.32 54855.70 88888.00 2012-05-22 13:45:07.625 143 12530.45 145.28 54855.70 88888.00 2012-05-22 13:45:07.750 143 12530.45 145.28 54855.68 88888.00 2012-05-22 13:45:07.875 143 12530.48 145.30 54855.65 88888.00 2012-05-22 13:45:08.000 143 12530.50 145.32 54855.68 88888.00 2012-05-22 13:45:08.125 143 12530.45 145.32 54855.68 88888.00 2012-05-22 13:45:08.250 143 12530.48 145.35 54855.70 88888.00 2012-05-22 13:45:08.375 143 12530.48 145.35 54855.70 88888.00 2012-05-22 13:45:08.500 143 12530.48 145.38 54855.72 88888.00 2012-05-22 13:45:08.625 143 12530.50 145.38 54855.72 88888.00 2012-05-22 13:45:08.750 143 12530.52 145.43 54855.72 88888.00 2012-05-22 13:45:08.875 143 12530.52 145.45 54855.72 88888.00 2012-05-22 13:45:09.000 143 12530.50 145.45 54855.70 88888.00 2012-05-22 13:45:09.125 143 12530.48 145.43 54855.70 88888.00 2012-05-22 13:45:09.250 143 12530.48 145.40 54855.70 88888.00 2012-05-22 13:45:09.375 143 12530.52 145.45 54855.72 88888.00 2012-05-22 13:45:09.500 143 12530.52 145.47 54855.70 88888.00 2012-05-22 13:45:09.625 143 12530.60 145.53 54855.75 88888.00 2012-05-22 13:45:09.750 143 12530.60 145.55 54855.75 88888.00 2012-05-22 13:45:09.875 143 12530.60 145.55 54855.75 88888.00 2012-05-22 13:45:10.000 143 12530.62 145.55 54855.78 88888.00 2012-05-22 13:45:10.125 143 12530.58 145.55 54855.75 88888.00 2012-05-22 13:45:10.250 143 12530.60 145.55 54855.75 88888.00 2012-05-22 13:45:10.375 143 12530.58 145.57 54855.72 88888.00 2012-05-22 13:45:10.500 143 12530.55 145.57 54855.78 88888.00 2012-05-22 13:45:10.625 143 12530.52 145.62 54855.78 88888.00 2012-05-22 13:45:10.750 143 12530.48 145.65 54855.82 88888.00 2012-05-22 13:45:10.875 143 12530.52 145.65 54855.82 88888.00 2012-05-22 13:45:11.000 143 12530.58 145.68 54855.80 88888.00 2012-05-22 13:45:11.125 143 12530.52 145.70 54855.82 88888.00 2012-05-22 13:45:11.250 143 12530.55 145.72 54855.85 88888.00 2012-05-22 13:45:11.375 143 12530.62 145.78 54855.85 88888.00 2012-05-22 13:45:11.500 143 12530.65 145.78 54855.85 88888.00 2012-05-22 13:45:11.625 143 12530.60 145.78 54855.88 88888.00 2012-05-22 13:45:11.750 143 12530.60 145.75 54855.88 88888.00 2012-05-22 13:45:11.875 143 12530.65 145.75 54855.85 88888.00 2012-05-22 13:45:12.000 143 12530.70 145.75 54855.82 88888.00 2012-05-22 13:45:12.125 143 12530.65 145.80 54855.88 88888.00 2012-05-22 13:45:12.250 143 12530.58 145.82 54855.88 88888.00 2012-05-22 13:45:12.375 143 12530.60 145.85 54855.85 88888.00 2012-05-22 13:45:12.500 143 12530.55 145.85 54855.82 88888.00 2012-05-22 13:45:12.625 143 12530.55 145.85 54855.85 88888.00 2012-05-22 13:45:12.750 143 12530.52 145.88 54855.88 88888.00 2012-05-22 13:45:12.875 143 12530.50 145.90 54855.93 88888.00 2012-05-22 13:45:13.000 143 12530.50 145.88 54855.93 88888.00 2012-05-22 13:45:13.125 143 12530.55 145.90 54855.90 88888.00 2012-05-22 13:45:13.250 143 12530.58 145.95 54855.90 88888.00 2012-05-22 13:45:13.375 143 12530.65 145.95 54855.93 88888.00 2012-05-22 13:45:13.500 143 12530.62 145.95 54855.90 88888.00 2012-05-22 13:45:13.625 143 12530.58 145.95 54855.95 88888.00 2012-05-22 13:45:13.750 143 12530.58 145.97 54855.93 88888.00 2012-05-22 13:45:13.875 143 12530.55 146.00 54855.90 88888.00 2012-05-22 13:45:14.000 143 12530.55 145.97 54855.88 88888.00 2012-05-22 13:45:14.125 143 12530.55 146.03 54855.93 88888.00 2012-05-22 13:45:14.250 143 12530.52 146.00 54855.95 88888.00 2012-05-22 13:45:14.375 143 12530.55 146.00 54855.93 88888.00 2012-05-22 13:45:14.500 143 12530.50 146.03 54855.93 88888.00 2012-05-22 13:45:14.625 143 12530.45 146.03 54855.95 88888.00 2012-05-22 13:45:14.750 143 12530.45 146.05 54855.95 88888.00 2012-05-22 13:45:14.875 143 12530.48 146.05 54855.93 88888.00 2012-05-22 13:45:15.000 143 12530.48 146.03 54855.95 88888.00 2012-05-22 13:45:15.125 143 12530.52 146.03 54855.97 88888.00 2012-05-22 13:45:15.250 143 12530.60 146.03 54855.97 88888.00 2012-05-22 13:45:15.375 143 12530.67 146.03 54855.97 88888.00 2012-05-22 13:45:15.500 143 12530.60 146.00 54855.93 88888.00 2012-05-22 13:45:15.625 143 12530.55 146.03 54855.97 88888.00 2012-05-22 13:45:15.750 143 12530.58 146.03 54855.97 88888.00 2012-05-22 13:45:15.875 143 12530.58 146.00 54855.97 88888.00 2012-05-22 13:45:16.000 143 12530.60 145.97 54856.00 88888.00 2012-05-22 13:45:16.125 143 12530.58 146.00 54856.05 88888.00 2012-05-22 13:45:16.250 143 12530.55 146.00 54856.05 88888.00 2012-05-22 13:45:16.375 143 12530.60 146.00 54856.05 88888.00 2012-05-22 13:45:16.500 143 12530.62 145.95 54856.03 88888.00 2012-05-22 13:45:16.625 143 12530.62 145.93 54856.05 88888.00 2012-05-22 13:45:16.750 143 12530.58 145.95 54856.05 88888.00 2012-05-22 13:45:16.875 143 12530.58 145.90 54856.07 88888.00 2012-05-22 13:45:17.000 143 12530.60 145.93 54856.05 88888.00 2012-05-22 13:45:17.125 143 12530.65 145.90 54856.07 88888.00 2012-05-22 13:45:17.250 143 12530.62 145.85 54856.10 88888.00 2012-05-22 13:45:17.375 143 12530.60 145.85 54856.10 88888.00 2012-05-22 13:45:17.500 143 12530.60 145.90 54856.10 88888.00 2012-05-22 13:45:17.625 143 12530.67 145.90 54856.10 88888.00 2012-05-22 13:45:17.750 143 12530.67 145.88 54856.10 88888.00 2012-05-22 13:45:17.875 143 12530.73 145.85 54856.12 88888.00 2012-05-22 13:45:18.000 143 12530.77 145.88 54856.12 88888.00 2012-05-22 13:45:18.125 143 12530.77 145.85 54856.12 88888.00 2012-05-22 13:45:18.250 143 12530.70 145.82 54856.12 88888.00 2012-05-22 13:45:18.375 143 12530.70 145.80 54856.12 88888.00 2012-05-22 13:45:18.500 143 12530.73 145.82 54856.10 88888.00 2012-05-22 13:45:18.625 143 12530.73 145.82 54856.12 88888.00 2012-05-22 13:45:18.750 143 12530.75 145.82 54856.10 88888.00 2012-05-22 13:45:18.875 143 12530.75 145.85 54856.10 88888.00 2012-05-22 13:45:19.000 143 12530.75 145.88 54856.12 88888.00 2012-05-22 13:45:19.125 143 12530.75 145.85 54856.12 88888.00 2012-05-22 13:45:19.250 143 12530.75 145.85 54856.15 88888.00 2012-05-22 13:45:19.375 143 12530.80 145.88 54856.18 88888.00 2012-05-22 13:45:19.500 143 12530.80 145.90 54856.18 88888.00 2012-05-22 13:45:19.625 143 12530.75 145.90 54856.18 88888.00 2012-05-22 13:45:19.750 143 12530.80 145.88 54856.18 88888.00 2012-05-22 13:45:19.875 143 12530.85 145.88 54856.20 88888.00 2012-05-22 13:45:20.000 143 12530.80 145.88 54856.20 88888.00 2012-05-22 13:45:20.125 143 12530.77 145.90 54856.20 88888.00 2012-05-22 13:45:20.250 143 12530.75 145.93 54856.18 88888.00 2012-05-22 13:45:20.375 143 12530.77 145.93 54856.20 88888.00 2012-05-22 13:45:20.500 143 12530.83 145.93 54856.20 88888.00 2012-05-22 13:45:20.625 143 12530.85 145.90 54856.18 88888.00 2012-05-22 13:45:20.750 143 12530.85 145.90 54856.18 88888.00 2012-05-22 13:45:20.875 143 12530.88 145.95 54856.18 88888.00 2012-05-22 13:45:21.000 143 12530.90 145.95 54856.15 88888.00 2012-05-22 13:45:21.125 143 12530.95 145.95 54856.18 88888.00 2012-05-22 13:45:21.250 143 12530.90 145.95 54856.20 88888.00 2012-05-22 13:45:21.375 143 12530.95 146.03 54856.20 88888.00 2012-05-22 13:45:21.500 143 12531.00 146.05 54856.22 88888.00 2012-05-22 13:45:21.625 143 12531.02 146.03 54856.22 88888.00 2012-05-22 13:45:21.750 143 12530.98 146.03 54856.22 88888.00 2012-05-22 13:45:21.875 143 12530.92 146.03 54856.22 88888.00 2012-05-22 13:45:22.000 143 12530.90 146.03 54856.20 88888.00 2012-05-22 13:45:22.125 143 12530.92 146.07 54856.20 88888.00 2012-05-22 13:45:22.250 143 12530.95 146.05 54856.22 88888.00 2012-05-22 13:45:22.375 143 12530.98 146.05 54856.25 88888.00 2012-05-22 13:45:22.500 143 12531.00 146.10 54856.28 88888.00 2012-05-22 13:45:22.625 143 12530.92 146.07 54856.28 88888.00 2012-05-22 13:45:22.750 143 12530.92 146.07 54856.22 88888.00 2012-05-22 13:45:22.875 143 12530.98 146.05 54856.22 88888.00 2012-05-22 13:45:23.000 143 12530.95 146.05 54856.25 88888.00 2012-05-22 13:45:23.125 143 12530.92 146.05 54856.28 88888.00 2012-05-22 13:45:23.250 143 12530.88 146.03 54856.28 88888.00 2012-05-22 13:45:23.375 143 12530.92 146.03 54856.30 88888.00 2012-05-22 13:45:23.500 143 12530.90 146.05 54856.30 88888.00 2012-05-22 13:45:23.625 143 12530.95 146.07 54856.32 88888.00 2012-05-22 13:45:23.750 143 12531.00 146.05 54856.32 88888.00 2012-05-22 13:45:23.875 143 12531.00 146.05 54856.32 88888.00 2012-05-22 13:45:24.000 143 12530.90 146.03 54856.30 88888.00 2012-05-22 13:45:24.125 143 12530.92 146.00 54856.30 88888.00 2012-05-22 13:45:24.250 143 12530.92 146.03 54856.32 88888.00 2012-05-22 13:45:24.375 143 12530.90 146.00 54856.35 88888.00 2012-05-22 13:45:24.500 143 12530.83 145.97 54856.35 88888.00 2012-05-22 13:45:24.625 143 12530.80 146.00 54856.35 88888.00 2012-05-22 13:45:24.750 143 12530.80 146.00 54856.35 88888.00 2012-05-22 13:45:24.875 143 12530.85 146.00 54856.32 88888.00 2012-05-22 13:45:25.000 143 12530.88 146.00 54856.30 88888.00 2012-05-22 13:45:25.125 143 12530.90 145.97 54856.35 88888.00 2012-05-22 13:45:25.250 143 12530.83 145.95 54856.38 88888.00 2012-05-22 13:45:25.375 143 12530.88 145.95 54856.35 88888.00 2012-05-22 13:45:25.500 143 12530.88 145.97 54856.38 88888.00 2012-05-22 13:45:25.625 143 12530.88 145.97 54856.35 88888.00 2012-05-22 13:45:25.750 143 12530.85 145.93 54856.35 88888.00 2012-05-22 13:45:25.875 143 12530.90 145.93 54856.35 88888.00 2012-05-22 13:45:26.000 143 12530.92 145.97 54856.32 88888.00 2012-05-22 13:45:26.125 143 12530.95 145.97 54856.35 88888.00 2012-05-22 13:45:26.250 143 12530.90 145.95 54856.38 88888.00 2012-05-22 13:45:26.375 143 12530.92 145.97 54856.40 88888.00 2012-05-22 13:45:26.500 143 12530.90 146.00 54856.40 88888.00 2012-05-22 13:45:26.625 143 12530.92 146.03 54856.40 88888.00 2012-05-22 13:45:26.750 143 12531.02 146.03 54856.40 88888.00 2012-05-22 13:45:26.875 143 12531.02 146.03 54856.38 88888.00 2012-05-22 13:45:27.000 143 12530.92 146.03 54856.38 88888.00 2012-05-22 13:45:27.125 143 12530.90 146.07 54856.43 88888.00 2012-05-22 13:45:27.250 143 12530.92 146.10 54856.45 88888.00 2012-05-22 13:45:27.375 143 12531.00 146.10 54856.40 88888.00 2012-05-22 13:45:27.500 143 12531.02 146.10 54856.40 88888.00 2012-05-22 13:45:27.625 143 12531.00 146.10 54856.43 88888.00 2012-05-22 13:45:27.750 143 12530.98 146.15 54856.45 88888.00 2012-05-22 13:45:27.875 143 12531.00 146.15 54856.45 88888.00 2012-05-22 13:45:28.000 143 12530.98 146.12 54856.45 88888.00 2012-05-22 13:45:28.125 143 12530.98 146.12 54856.45 88888.00 2012-05-22 13:45:28.250 143 12531.00 146.12 54856.45 88888.00 2012-05-22 13:45:28.375 143 12531.00 146.12 54856.43 88888.00 2012-05-22 13:45:28.500 143 12530.98 146.15 54856.43 88888.00 2012-05-22 13:45:28.625 143 12530.95 146.18 54856.47 88888.00 2012-05-22 13:45:28.750 143 12530.98 146.20 54856.50 88888.00 2012-05-22 13:45:28.875 143 12530.98 146.15 54856.47 88888.00 2012-05-22 13:45:29.000 143 12530.95 146.15 54856.47 88888.00 2012-05-22 13:45:29.125 143 12531.00 146.15 54856.50 88888.00 2012-05-22 13:45:29.250 143 12530.95 146.12 54856.50 88888.00 2012-05-22 13:45:29.375 143 12530.92 146.15 54856.47 88888.00 2012-05-22 13:45:29.500 143 12530.90 146.18 54856.53 88888.00 2012-05-22 13:45:29.625 143 12530.95 146.22 54856.53 88888.00 2012-05-22 13:45:29.750 143 12531.02 146.18 54856.53 88888.00 2012-05-22 13:45:29.875 143 12531.08 146.18 54856.50 88888.00 2012-05-22 13:45:30.000 143 12531.05 146.18 54856.47 88888.00 2012-05-22 13:45:30.125 143 12531.05 146.20 54856.53 88888.00 2012-05-22 13:45:30.250 143 12530.98 146.18 54856.55 88888.00 2012-05-22 13:45:30.375 143 12531.05 146.12 54856.55 88888.00 2012-05-22 13:45:30.500 143 12531.00 146.12 54856.55 88888.00 2012-05-22 13:45:30.625 143 12531.00 146.18 54856.55 88888.00 2012-05-22 13:45:30.750 143 12531.00 146.18 54856.55 88888.00 2012-05-22 13:45:30.875 143 12531.00 146.18 54856.55 88888.00 2012-05-22 13:45:31.000 143 12531.00 146.15 54856.55 88888.00 2012-05-22 13:45:31.125 143 12531.05 146.12 54856.55 88888.00 2012-05-22 13:45:31.250 143 12531.12 146.10 54856.57 88888.00 2012-05-22 13:45:31.375 143 12531.20 146.07 54856.55 88888.00 2012-05-22 13:45:31.500 143 12531.20 146.05 54856.60 88888.00 2012-05-22 13:45:31.625 143 12531.15 146.07 54856.60 88888.00 2012-05-22 13:45:31.750 143 12531.10 146.07 54856.57 88888.00 2012-05-22 13:45:31.875 143 12531.12 146.07 54856.60 88888.00 2012-05-22 13:45:32.000 143 12531.15 146.07 54856.60 88888.00 2012-05-22 13:45:32.125 143 12531.17 146.07 54856.60 88888.00 2012-05-22 13:45:32.250 143 12531.20 146.10 54856.60 88888.00 2012-05-22 13:45:32.375 143 12531.25 146.10 54856.60 88888.00 2012-05-22 13:45:32.500 143 12531.25 146.12 54856.60 88888.00 2012-05-22 13:45:32.625 143 12531.23 146.10 54856.60 88888.00 2012-05-22 13:45:32.750 143 12531.23 146.10 54856.62 88888.00 2012-05-22 13:45:32.875 143 12531.23 146.07 54856.62 88888.00 2012-05-22 13:45:33.000 143 12531.23 146.07 54856.60 88888.00 2012-05-22 13:45:33.125 143 12531.27 146.07 54856.60 88888.00 2012-05-22 13:45:33.250 143 12531.30 146.10 54856.60 88888.00 2012-05-22 13:45:33.375 143 12531.33 146.12 54856.57 88888.00 2012-05-22 13:45:33.500 143 12531.33 146.12 54856.60 88888.00 2012-05-22 13:45:33.625 143 12531.35 146.15 54856.60 88888.00 2012-05-22 13:45:33.750 143 12531.35 146.15 54856.60 88888.00 2012-05-22 13:45:33.875 143 12531.38 146.18 54856.65 88888.00 2012-05-22 13:45:34.000 143 12531.38 146.20 54856.68 88888.00 2012-05-22 13:45:34.125 143 12531.35 146.22 54856.68 88888.00 2012-05-22 13:45:34.250 143 12531.38 146.22 54856.65 88888.00 2012-05-22 13:45:34.375 143 12531.40 146.22 54856.65 88888.00 2012-05-22 13:45:34.500 143 12531.38 146.22 54856.68 88888.00 2012-05-22 13:45:34.625 143 12531.35 146.22 54856.65 88888.00 2012-05-22 13:45:34.750 143 12531.35 146.22 54856.68 88888.00 2012-05-22 13:45:34.875 143 12531.38 146.28 54856.70 88888.00 2012-05-22 13:45:35.000 143 12531.35 146.28 54856.68 88888.00 2012-05-22 13:45:35.125 143 12531.33 146.25 54856.70 88888.00 2012-05-22 13:45:35.250 143 12531.35 146.25 54856.70 88888.00 2012-05-22 13:45:35.375 143 12531.40 146.28 54856.72 88888.00 2012-05-22 13:45:35.500 143 12531.45 146.28 54856.72 88888.00 2012-05-22 13:45:35.625 143 12531.50 146.25 54856.75 88888.00 2012-05-22 13:45:35.750 143 12531.48 146.25 54856.72 88888.00 2012-05-22 13:45:35.875 143 12531.48 146.25 54856.72 88888.00 2012-05-22 13:45:36.000 143 12531.48 146.28 54856.72 88888.00 2012-05-22 13:45:36.125 143 12531.48 146.28 54856.72 88888.00 2012-05-22 13:45:36.250 143 12531.50 146.28 54856.72 88888.00 2012-05-22 13:45:36.375 143 12531.52 146.30 54856.75 88888.00 2012-05-22 13:45:36.500 143 12531.50 146.35 54856.72 88888.00 2012-05-22 13:45:36.625 143 12531.50 146.28 54856.72 88888.00 2012-05-22 13:45:36.750 143 12531.45 146.28 54856.72 88888.00 2012-05-22 13:45:36.875 143 12531.42 146.30 54856.72 88888.00 2012-05-22 13:45:37.000 143 12531.42 146.35 54856.72 88888.00 2012-05-22 13:45:37.125 143 12531.42 146.32 54856.72 88888.00 2012-05-22 13:45:37.250 143 12531.42 146.30 54856.72 88888.00 2012-05-22 13:45:37.375 143 12531.50 146.32 54856.75 88888.00 2012-05-22 13:45:37.500 143 12531.50 146.38 54856.80 88888.00 2012-05-22 13:45:37.625 143 12531.48 146.35 54856.78 88888.00 2012-05-22 13:45:37.750 143 12531.45 146.35 54856.80 88888.00 2012-05-22 13:45:37.875 143 12531.50 146.38 54856.78 88888.00 2012-05-22 13:45:38.000 143 12531.45 146.38 54856.75 88888.00 2012-05-22 13:45:38.125 143 12531.38 146.40 54856.78 88888.00 2012-05-22 13:45:38.250 143 12531.35 146.43 54856.78 88888.00 2012-05-22 13:45:38.375 143 12531.48 146.45 54856.78 88888.00 2012-05-22 13:45:38.500 143 12531.45 146.40 54856.78 88888.00 2012-05-22 13:45:38.625 143 12531.45 146.40 54856.78 88888.00 2012-05-22 13:45:38.750 143 12531.48 146.43 54856.78 88888.00 2012-05-22 13:45:38.875 143 12531.50 146.43 54856.80 88888.00 2012-05-22 13:45:39.000 143 12531.45 146.43 54856.80 88888.00 2012-05-22 13:45:39.125 143 12531.50 146.40 54856.82 88888.00 2012-05-22 13:45:39.250 143 12531.48 146.40 54856.82 88888.00 2012-05-22 13:45:39.375 143 12531.48 146.45 54856.80 88888.00 2012-05-22 13:45:39.500 143 12531.50 146.45 54856.80 88888.00 2012-05-22 13:45:39.625 143 12531.50 146.45 54856.82 88888.00 2012-05-22 13:45:39.750 143 12531.48 146.47 54856.82 88888.00 2012-05-22 13:45:39.875 143 12531.42 146.47 54856.82 88888.00 2012-05-22 13:45:40.000 143 12531.42 146.45 54856.80 88888.00 2012-05-22 13:45:40.125 143 12531.40 146.47 54856.82 88888.00 2012-05-22 13:45:40.250 143 12531.38 146.47 54856.82 88888.00 2012-05-22 13:45:40.375 143 12531.42 146.45 54856.85 88888.00 2012-05-22 13:45:40.500 143 12531.42 146.50 54856.88 88888.00 2012-05-22 13:45:40.625 143 12531.42 146.47 54856.88 88888.00 2012-05-22 13:45:40.750 143 12531.45 146.47 54856.88 88888.00 2012-05-22 13:45:40.875 143 12531.50 146.50 54856.88 88888.00 2012-05-22 13:45:41.000 143 12531.48 146.47 54856.85 88888.00 2012-05-22 13:45:41.125 143 12531.48 146.47 54856.88 88888.00 2012-05-22 13:45:41.250 143 12531.48 146.45 54856.90 88888.00 2012-05-22 13:45:41.375 143 12531.52 146.47 54856.90 88888.00 2012-05-22 13:45:41.500 143 12531.48 146.50 54856.93 88888.00 2012-05-22 13:45:41.625 143 12531.45 146.50 54856.90 88888.00 2012-05-22 13:45:41.750 143 12531.45 146.47 54856.93 88888.00 2012-05-22 13:45:41.875 143 12531.55 146.47 54856.88 88888.00 2012-05-22 13:45:42.000 143 12531.58 146.45 54856.88 88888.00 2012-05-22 13:45:42.125 143 12531.60 146.47 54856.93 88888.00 2012-05-22 13:45:42.250 143 12531.60 146.47 54856.93 88888.00 2012-05-22 13:45:42.375 143 12531.58 146.47 54856.90 88888.00 2012-05-22 13:45:42.500 143 12531.60 146.50 54856.90 88888.00 2012-05-22 13:45:42.625 143 12531.62 146.47 54856.90 88888.00 2012-05-22 13:45:42.750 143 12531.62 146.47 54856.90 88888.00 2012-05-22 13:45:42.875 143 12531.65 146.47 54856.95 88888.00 2012-05-22 13:45:43.000 143 12531.67 146.47 54856.95 88888.00 2012-05-22 13:45:43.125 143 12531.73 146.53 54856.93 88888.00 2012-05-22 13:45:43.250 143 12531.73 146.53 54856.95 88888.00 2012-05-22 13:45:43.375 143 12531.80 146.55 54856.93 88888.00 2012-05-22 13:45:43.500 143 12531.83 146.55 54857.00 88888.00 2012-05-22 13:45:43.625 143 12531.80 146.57 54856.97 88888.00 2012-05-22 13:45:43.750 143 12531.75 146.57 54856.90 88888.00 2012-05-22 13:45:43.875 143 12531.73 146.62 54856.95 88888.00 2012-05-22 13:45:44.000 143 12531.75 146.62 54856.95 88888.00 2012-05-22 13:45:44.125 143 12531.80 146.60 54856.95 88888.00 2012-05-22 13:45:44.250 143 12531.75 146.57 54856.97 88888.00 2012-05-22 13:45:44.375 143 12531.75 146.60 54856.95 88888.00 2012-05-22 13:45:44.500 143 12531.75 146.68 54856.93 88888.00 2012-05-22 13:45:44.625 143 12531.83 146.68 54856.95 88888.00 2012-05-22 13:45:44.750 143 12531.88 146.68 54856.97 88888.00 2012-05-22 13:45:44.875 143 12531.90 146.70 54856.97 88888.00 2012-05-22 13:45:45.000 143 12531.85 146.72 54856.97 88888.00 2012-05-22 13:45:45.125 143 12531.83 146.72 54856.97 88888.00 2012-05-22 13:45:45.250 143 12531.77 146.72 54856.95 88888.00 2012-05-22 13:45:45.375 143 12531.80 146.70 54856.97 88888.00 2012-05-22 13:45:45.500 143 12531.80 146.72 54857.00 88888.00 2012-05-22 13:45:45.625 143 12531.83 146.72 54856.97 88888.00 2012-05-22 13:45:45.750 143 12531.83 146.75 54857.00 88888.00 2012-05-22 13:45:45.875 143 12531.80 146.75 54857.03 88888.00 2012-05-22 13:45:46.000 143 12531.77 146.78 54857.00 88888.00 2012-05-22 13:45:46.125 143 12531.85 146.80 54857.00 88888.00 2012-05-22 13:45:46.250 143 12531.80 146.80 54857.03 88888.00 2012-05-22 13:45:46.375 143 12531.77 146.80 54857.00 88888.00 2012-05-22 13:45:46.500 143 12531.75 146.80 54857.03 88888.00 2012-05-22 13:45:46.625 143 12531.85 146.80 54857.03 88888.00 2012-05-22 13:45:46.750 143 12531.85 146.80 54857.03 88888.00 2012-05-22 13:45:46.875 143 12531.85 146.80 54857.00 88888.00 2012-05-22 13:45:47.000 143 12531.90 146.85 54857.03 88888.00 2012-05-22 13:45:47.125 143 12531.90 146.85 54857.05 88888.00 2012-05-22 13:45:47.250 143 12531.85 146.85 54857.05 88888.00 2012-05-22 13:45:47.375 143 12531.85 146.85 54857.07 88888.00 2012-05-22 13:45:47.500 143 12531.83 146.90 54857.07 88888.00 2012-05-22 13:45:47.625 143 12531.85 146.93 54857.07 88888.00 2012-05-22 13:45:47.750 143 12531.83 146.95 54857.05 88888.00 2012-05-22 13:45:47.875 143 12531.88 146.97 54857.05 88888.00 2012-05-22 13:45:48.000 143 12531.98 146.97 54857.05 88888.00 2012-05-22 13:45:48.125 143 12531.98 147.00 54857.07 88888.00 2012-05-22 13:45:48.250 143 12531.98 146.97 54857.07 88888.00 2012-05-22 13:45:48.375 143 12532.00 146.97 54857.07 88888.00 2012-05-22 13:45:48.500 143 12532.00 146.95 54857.07 88888.00 2012-05-22 13:45:48.625 143 12532.00 146.95 54857.10 88888.00 2012-05-22 13:45:48.750 143 12532.02 147.00 54857.07 88888.00 2012-05-22 13:45:48.875 143 12532.05 147.05 54857.07 88888.00 2012-05-22 13:45:49.000 143 12532.08 147.03 54857.05 88888.00 2012-05-22 13:45:49.125 143 12532.10 147.07 54857.10 88888.00 2012-05-22 13:45:49.250 143 12532.17 147.07 54857.10 88888.00 2012-05-22 13:45:49.375 143 12532.20 147.10 54857.12 88888.00 2012-05-22 13:45:49.500 143 12532.27 147.12 54857.12 88888.00 2012-05-22 13:45:49.625 143 12532.25 147.12 54857.07 88888.00 2012-05-22 13:45:49.750 143 12532.23 147.07 54857.10 88888.00 2012-05-22 13:45:49.875 143 12532.17 147.10 54857.07 88888.00 2012-05-22 13:45:50.000 143 12532.20 147.10 54857.10 88888.00 2012-05-22 13:45:50.125 143 12532.27 147.12 54857.12 88888.00 2012-05-22 13:45:50.250 143 12532.27 147.10 54857.12 88888.00 2012-05-22 13:45:50.375 143 12532.33 147.12 54857.12 88888.00 2012-05-22 13:45:50.500 143 12532.35 147.12 54857.10 88888.00 2012-05-22 13:45:50.625 143 12532.38 147.10 54857.05 88888.00 2012-05-22 13:45:50.750 143 12532.30 147.10 54857.05 88888.00 2012-05-22 13:45:50.875 143 12532.30 147.12 54857.10 88888.00 2012-05-22 13:45:51.000 143 12532.33 147.12 54857.10 88888.00 2012-05-22 13:45:51.125 143 12532.27 147.12 54857.12 88888.00 2012-05-22 13:45:51.250 143 12532.20 147.12 54857.12 88888.00 2012-05-22 13:45:51.375 143 12532.27 147.18 54857.12 88888.00 2012-05-22 13:45:51.500 143 12532.35 147.18 54857.15 88888.00 2012-05-22 13:45:51.625 143 12532.40 147.20 54857.12 88888.00 2012-05-22 13:45:51.750 143 12532.27 147.18 54857.12 88888.00 2012-05-22 13:45:51.875 143 12532.20 147.20 54857.12 88888.00 2012-05-22 13:45:52.000 143 12532.20 147.15 54857.12 88888.00 2012-05-22 13:45:52.125 143 12532.27 147.18 54857.15 88888.00 2012-05-22 13:45:52.250 143 12532.27 147.18 54857.15 88888.00 2012-05-22 13:45:52.375 143 12532.25 147.18 54857.15 88888.00 2012-05-22 13:45:52.500 143 12532.20 147.18 54857.15 88888.00 2012-05-22 13:45:52.625 143 12532.17 147.18 54857.18 88888.00 2012-05-22 13:45:52.750 143 12532.25 147.20 54857.18 88888.00 2012-05-22 13:45:52.875 143 12532.23 147.20 54857.20 88888.00 2012-05-22 13:45:53.000 143 12532.30 147.22 54857.20 88888.00 2012-05-22 13:45:53.125 143 12532.33 147.20 54857.20 88888.00 2012-05-22 13:45:53.250 143 12532.30 147.20 54857.22 88888.00 2012-05-22 13:45:53.375 143 12532.27 147.25 54857.22 88888.00 2012-05-22 13:45:53.500 143 12532.23 147.25 54857.22 88888.00 2012-05-22 13:45:53.625 143 12532.23 147.28 54857.20 88888.00 2012-05-22 13:45:53.750 143 12532.25 147.28 54857.20 88888.00 2012-05-22 13:45:53.875 143 12532.25 147.30 54857.22 88888.00 2012-05-22 13:45:54.000 143 12532.25 147.30 54857.25 88888.00 2012-05-22 13:45:54.125 143 12532.30 147.32 54857.25 88888.00 2012-05-22 13:45:54.250 143 12532.27 147.35 54857.30 88888.00 2012-05-22 13:45:54.375 143 12532.27 147.38 54857.28 88888.00 2012-05-22 13:45:54.500 143 12532.25 147.40 54857.25 88888.00 2012-05-22 13:45:54.625 143 12532.25 147.43 54857.25 88888.00 2012-05-22 13:45:54.750 143 12532.25 147.43 54857.22 88888.00 2012-05-22 13:45:54.875 143 12532.25 147.43 54857.25 88888.00 2012-05-22 13:45:55.000 143 12532.20 147.45 54857.28 88888.00 2012-05-22 13:45:55.125 143 12532.20 147.43 54857.28 88888.00 2012-05-22 13:45:55.250 143 12532.17 147.43 54857.25 88888.00 2012-05-22 13:45:55.375 143 12532.20 147.43 54857.25 88888.00 2012-05-22 13:45:55.500 143 12532.17 147.40 54857.28 88888.00 2012-05-22 13:45:55.625 143 12532.10 147.43 54857.28 88888.00 2012-05-22 13:45:55.750 143 12532.10 147.43 54857.28 88888.00 2012-05-22 13:45:55.875 143 12532.08 147.43 54857.30 88888.00 2012-05-22 13:45:56.000 143 12532.12 147.45 54857.30 88888.00 2012-05-22 13:45:56.125 143 12532.20 147.43 54857.30 88888.00 2012-05-22 13:45:56.250 143 12532.15 147.45 54857.28 88888.00 2012-05-22 13:45:56.375 143 12532.17 147.45 54857.28 88888.00 2012-05-22 13:45:56.500 143 12532.17 147.45 54857.32 88888.00 2012-05-22 13:45:56.625 143 12532.15 147.45 54857.38 88888.00 2012-05-22 13:45:56.750 143 12532.08 147.45 54857.38 88888.00 2012-05-22 13:45:56.875 143 12532.08 147.45 54857.35 88888.00 2012-05-22 13:45:57.000 143 12532.10 147.47 54857.38 88888.00 2012-05-22 13:45:57.125 143 12532.12 147.45 54857.35 88888.00 2012-05-22 13:45:57.250 143 12532.15 147.43 54857.38 88888.00 2012-05-22 13:45:57.375 143 12532.12 147.45 54857.40 88888.00 2012-05-22 13:45:57.500 143 12532.15 147.50 54857.40 88888.00 2012-05-22 13:45:57.625 143 12532.20 147.50 54857.40 88888.00 2012-05-22 13:45:57.750 143 12532.15 147.50 54857.43 88888.00 2012-05-22 13:45:57.875 143 12532.12 147.53 54857.45 88888.00 2012-05-22 13:45:58.000 143 12532.08 147.55 54857.43 88888.00 2012-05-22 13:45:58.125 143 12532.08 147.53 54857.43 88888.00 2012-05-22 13:45:58.250 143 12532.10 147.47 54857.47 88888.00 2012-05-22 13:45:58.375 143 12532.12 147.50 54857.47 88888.00 2012-05-22 13:45:58.500 143 12532.15 147.47 54857.45 88888.00 2012-05-22 13:45:58.625 143 12532.20 147.45 54857.43 88888.00 2012-05-22 13:45:58.750 143 12532.17 147.47 54857.43 88888.00 2012-05-22 13:45:58.875 143 12532.12 147.55 54857.45 88888.00 2012-05-22 13:45:59.000 143 12532.12 147.53 54857.43 88888.00 2012-05-22 13:45:59.125 143 12532.15 147.53 54857.47 88888.00 2012-05-22 13:45:59.250 143 12532.17 147.47 54857.47 88888.00 2012-05-22 13:45:59.375 143 12532.20 147.53 54857.47 88888.00 2012-05-22 13:45:59.500 143 12532.20 147.55 54857.45 88888.00 2012-05-22 13:45:59.625 143 12532.20 147.55 54857.47 88888.00 2012-05-22 13:45:59.750 143 12532.23 147.55 54857.47 88888.00 2012-05-22 13:45:59.875 143 12532.27 147.53 54857.47 88888.00 2012-05-22 13:46:00.000 143 12532.27 147.55 54857.45 88888.00 2012-05-22 13:46:00.125 143 12532.30 147.57 54857.50 88888.00 2012-05-22 13:46:00.250 143 12532.25 147.55 54857.53 88888.00 2012-05-22 13:46:00.375 143 12532.20 147.60 54857.55 88888.00 2012-05-22 13:46:00.500 143 12532.17 147.60 54857.57 88888.00 2012-05-22 13:46:00.625 143 12532.25 147.60 54857.53 88888.00 2012-05-22 13:46:00.750 143 12532.25 147.57 54857.53 88888.00 2012-05-22 13:46:00.875 143 12532.23 147.60 54857.55 88888.00 2012-05-22 13:46:01.000 143 12532.23 147.57 54857.53 88888.00 2012-05-22 13:46:01.125 143 12532.27 147.57 54857.50 88888.00 2012-05-22 13:46:01.250 143 12532.27 147.55 54857.50 88888.00 2012-05-22 13:46:01.375 143 12532.33 147.55 54857.53 88888.00 2012-05-22 13:46:01.500 143 12532.27 147.57 54857.50 88888.00 2012-05-22 13:46:01.625 143 12532.27 147.57 54857.50 88888.00 2012-05-22 13:46:01.750 143 12532.35 147.57 54857.50 88888.00 2012-05-22 13:46:01.875 143 12532.42 147.57 54857.47 88888.00 2012-05-22 13:46:02.000 143 12532.40 147.57 54857.47 88888.00 2012-05-22 13:46:02.125 143 12532.40 147.57 54857.45 88888.00 2012-05-22 13:46:02.250 143 12532.40 147.55 54857.47 88888.00 2012-05-22 13:46:02.375 143 12532.33 147.57 54857.50 88888.00 2012-05-22 13:46:02.500 143 12532.38 147.60 54857.50 88888.00 2012-05-22 13:46:02.625 143 12532.42 147.60 54857.50 88888.00 2012-05-22 13:46:02.750 143 12532.42 147.60 54857.50 88888.00 2012-05-22 13:46:02.875 143 12532.42 147.57 54857.53 88888.00 2012-05-22 13:46:03.000 143 12532.48 147.57 54857.50 88888.00 2012-05-22 13:46:03.125 143 12532.48 147.62 54857.53 88888.00 2012-05-22 13:46:03.250 143 12532.38 147.62 54857.50 88888.00 2012-05-22 13:46:03.375 143 12532.40 147.65 54857.50 88888.00 2012-05-22 13:46:03.500 143 12532.38 147.65 54857.47 88888.00 2012-05-22 13:46:03.625 143 12532.40 147.60 54857.47 88888.00 2012-05-22 13:46:03.750 143 12532.48 147.62 54857.53 88888.00 2012-05-22 13:46:03.875 143 12532.50 147.65 54857.55 88888.00 2012-05-22 13:46:04.000 143 12532.55 147.65 54857.50 88888.00 2012-05-22 13:46:04.125 143 12532.52 147.68 54857.53 88888.00 2012-05-22 13:46:04.250 143 12532.48 147.68 54857.55 88888.00 2012-05-22 13:46:04.375 143 12532.45 147.68 54857.55 88888.00 2012-05-22 13:46:04.500 143 12532.45 147.65 54857.53 88888.00 2012-05-22 13:46:04.625 143 12532.45 147.65 54857.55 88888.00 2012-05-22 13:46:04.750 143 12532.50 147.68 54857.57 88888.00 2012-05-22 13:46:04.875 143 12532.58 147.72 54857.57 88888.00 2012-05-22 13:46:05.000 143 12532.52 147.72 54857.57 88888.00 2012-05-22 13:46:05.125 143 12532.45 147.72 54857.57 88888.00 2012-05-22 13:46:05.250 143 12532.40 147.68 54857.55 88888.00 2012-05-22 13:46:05.375 143 12532.50 147.70 54857.55 88888.00 2012-05-22 13:46:05.500 143 12532.60 147.75 54857.55 88888.00 2012-05-22 13:46:05.625 143 12532.67 147.75 54857.57 88888.00 2012-05-22 13:46:05.750 143 12532.62 147.78 54857.57 88888.00 2012-05-22 13:46:05.875 143 12532.60 147.72 54857.60 88888.00 2012-05-22 13:46:06.000 143 12532.55 147.72 54857.57 88888.00 2012-05-22 13:46:06.125 143 12532.58 147.72 54857.57 88888.00 2012-05-22 13:46:06.250 143 12532.60 147.72 54857.62 88888.00 2012-05-22 13:46:06.375 143 12532.67 147.75 54857.60 88888.00 2012-05-22 13:46:06.500 143 12532.75 147.78 54857.60 88888.00 2012-05-22 13:46:06.625 143 12532.80 147.75 54857.60 88888.00 2012-05-22 13:46:06.750 143 12532.75 147.75 54857.60 88888.00 2012-05-22 13:46:06.875 143 12532.73 147.72 54857.60 88888.00 2012-05-22 13:46:07.000 143 12532.73 147.72 54857.57 88888.00 2012-05-22 13:46:07.125 143 12532.70 147.78 54857.57 88888.00 2012-05-22 13:46:07.250 143 12532.73 147.75 54857.57 88888.00 2012-05-22 13:46:07.375 143 12532.75 147.75 54857.60 88888.00 2012-05-22 13:46:07.500 143 12532.75 147.72 54857.57 88888.00 2012-05-22 13:46:07.625 143 12532.77 147.78 54857.57 88888.00 2012-05-22 13:46:07.750 143 12532.77 147.78 54857.57 88888.00 2012-05-22 13:46:07.875 143 12532.75 147.78 54857.60 88888.00 2012-05-22 13:46:08.000 143 12532.77 147.75 54857.60 88888.00 2012-05-22 13:46:08.125 143 12532.80 147.75 54857.60 88888.00 2012-05-22 13:46:08.250 143 12532.77 147.80 54857.57 88888.00 2012-05-22 13:46:08.375 143 12532.85 147.80 54857.55 88888.00 2012-05-22 13:46:08.500 143 12532.85 147.80 54857.55 88888.00 2012-05-22 13:46:08.625 143 12532.88 147.80 54857.57 88888.00 2012-05-22 13:46:08.750 143 12532.85 147.85 54857.57 88888.00 2012-05-22 13:46:08.875 143 12532.85 147.88 54857.60 88888.00 2012-05-22 13:46:09.000 143 12532.90 147.85 54857.57 88888.00 2012-05-22 13:46:09.125 143 12532.85 147.90 54857.60 88888.00 2012-05-22 13:46:09.250 143 12532.85 147.93 54857.57 88888.00 2012-05-22 13:46:09.375 143 12532.88 147.95 54857.57 88888.00 2012-05-22 13:46:09.500 143 12532.92 147.97 54857.55 88888.00 2012-05-22 13:46:09.625 143 12532.98 148.00 54857.57 88888.00 2012-05-22 13:46:09.750 143 12533.00 148.00 54857.60 88888.00 2012-05-22 13:46:09.875 143 12533.00 148.03 54857.62 88888.00 2012-05-22 13:46:10.000 143 12533.00 148.03 54857.60 88888.00 2012-05-22 13:46:10.125 143 12533.05 148.03 54857.60 88888.00 2012-05-22 13:46:10.250 143 12533.05 148.10 54857.60 88888.00 2012-05-22 13:46:10.375 143 12533.12 148.10 54857.60 88888.00 2012-05-22 13:46:10.500 143 12533.12 148.15 54857.60 88888.00 2012-05-22 13:46:10.625 143 12533.10 148.12 54857.62 88888.00 2012-05-22 13:46:10.750 143 12533.15 148.15 54857.62 88888.00 2012-05-22 13:46:10.875 143 12533.15 148.20 54857.60 88888.00 2012-05-22 13:46:11.000 143 12533.12 148.18 54857.57 88888.00 2012-05-22 13:46:11.125 143 12533.12 148.20 54857.60 88888.00 2012-05-22 13:46:11.250 143 12533.10 148.25 54857.60 88888.00 2012-05-22 13:46:11.375 143 12533.12 148.25 54857.60 88888.00 2012-05-22 13:46:11.500 143 12533.12 148.28 54857.57 88888.00 2012-05-22 13:46:11.625 143 12533.17 148.25 54857.60 88888.00 2012-05-22 13:46:11.750 143 12533.20 148.28 54857.60 88888.00 2012-05-22 13:46:11.875 143 12533.25 148.25 54857.60 88888.00 2012-05-22 13:46:12.000 143 12533.30 148.32 54857.57 88888.00 2012-05-22 13:46:12.125 143 12533.25 148.35 54857.60 88888.00 2012-05-22 13:46:12.250 143 12533.20 148.32 54857.60 88888.00 2012-05-22 13:46:12.375 143 12533.30 148.38 54857.60 88888.00 2012-05-22 13:46:12.500 143 12533.38 148.40 54857.62 88888.00 2012-05-22 13:46:12.625 143 12533.38 148.40 54857.62 88888.00 2012-05-22 13:46:12.750 143 12533.38 148.40 54857.62 88888.00 2012-05-22 13:46:12.875 143 12533.40 148.40 54857.62 88888.00 2012-05-22 13:46:13.000 143 12533.40 148.40 54857.57 88888.00 2012-05-22 13:46:13.125 143 12533.42 148.40 54857.60 88888.00 2012-05-22 13:46:13.250 143 12533.38 148.40 54857.62 88888.00 2012-05-22 13:46:13.375 143 12533.40 148.40 54857.62 88888.00 2012-05-22 13:46:13.500 143 12533.42 148.38 54857.62 88888.00 2012-05-22 13:46:13.625 143 12533.48 148.40 54857.60 88888.00 2012-05-22 13:46:13.750 143 12533.50 148.40 54857.57 88888.00 2012-05-22 13:46:13.875 143 12533.50 148.40 54857.60 88888.00 2012-05-22 13:46:14.000 143 12533.50 148.38 54857.60 88888.00 2012-05-22 13:46:14.125 143 12533.60 148.40 54857.62 88888.00 2012-05-22 13:46:14.250 143 12533.62 148.38 54857.60 88888.00 2012-05-22 13:46:14.375 143 12533.65 148.40 54857.62 88888.00 2012-05-22 13:46:14.500 143 12533.65 148.38 54857.62 88888.00 2012-05-22 13:46:14.625 143 12533.65 148.38 54857.60 88888.00 2012-05-22 13:46:14.750 143 12533.58 148.38 54857.60 88888.00 2012-05-22 13:46:14.875 143 12533.65 148.38 54857.60 88888.00 2012-05-22 13:46:15.000 143 12533.75 148.40 54857.60 88888.00 2012-05-22 13:46:15.125 143 12533.70 148.45 54857.60 88888.00 2012-05-22 13:46:15.250 143 12533.70 148.45 54857.57 88888.00 2012-05-22 13:46:15.375 143 12533.83 148.45 54857.60 88888.00 2012-05-22 13:46:15.500 143 12533.88 148.47 54857.57 88888.00 2012-05-22 13:46:15.625 143 12533.90 148.45 54857.57 88888.00 2012-05-22 13:46:15.750 143 12533.90 148.43 54857.57 88888.00 2012-05-22 13:46:15.875 143 12533.92 148.47 54857.60 88888.00 2012-05-22 13:46:16.000 143 12533.88 148.47 54857.62 88888.00 2012-05-22 13:46:16.125 143 12533.88 148.50 54857.62 88888.00 2012-05-22 13:46:16.250 143 12533.95 148.53 54857.60 88888.00 2012-05-22 13:46:16.375 143 12534.00 148.57 54857.57 88888.00 2012-05-22 13:46:16.500 143 12534.00 148.55 54857.55 88888.00 2012-05-22 13:46:16.625 143 12534.05 148.62 54857.62 88888.00 2012-05-22 13:46:16.750 143 12534.08 148.65 54857.62 88888.00 2012-05-22 13:46:16.875 143 12534.05 148.65 54857.62 88888.00 2012-05-22 13:46:17.000 143 12534.00 148.68 54857.60 88888.00 2012-05-22 13:46:17.125 143 12534.02 148.68 54857.62 88888.00 2012-05-22 13:46:17.250 143 12534.05 148.68 54857.62 88888.00 2012-05-22 13:46:17.375 143 12534.08 148.70 54857.62 88888.00 2012-05-22 13:46:17.500 143 12534.10 148.72 54857.62 88888.00 2012-05-22 13:46:17.625 143 12534.08 148.70 54857.62 88888.00 2012-05-22 13:46:17.750 143 12534.08 148.78 54857.62 88888.00 2012-05-22 13:46:17.875 143 12534.02 148.80 54857.62 88888.00 2012-05-22 13:46:18.000 143 12534.08 148.80 54857.65 88888.00 2012-05-22 13:46:18.125 143 12534.08 148.80 54857.65 88888.00 2012-05-22 13:46:18.250 143 12534.02 148.85 54857.70 88888.00 2012-05-22 13:46:18.375 143 12534.02 148.88 54857.70 88888.00 2012-05-22 13:46:18.500 143 12534.00 148.85 54857.68 88888.00 2012-05-22 13:46:18.625 143 12533.95 148.82 54857.68 88888.00 2012-05-22 13:46:18.750 143 12533.98 148.82 54857.65 88888.00 2012-05-22 13:46:18.875 143 12534.02 148.85 54857.68 88888.00 2012-05-22 13:46:19.000 143 12533.98 148.90 54857.68 88888.00 2012-05-22 13:46:19.125 143 12534.00 148.93 54857.68 88888.00 2012-05-22 13:46:19.250 143 12534.00 148.88 54857.68 88888.00 2012-05-22 13:46:19.375 143 12534.00 148.90 54857.68 88888.00 2012-05-22 13:46:19.500 143 12534.02 148.88 54857.68 88888.00 2012-05-22 13:46:19.625 143 12534.02 148.85 54857.70 88888.00 2012-05-22 13:46:19.750 143 12534.02 148.88 54857.70 88888.00 2012-05-22 13:46:19.875 143 12534.00 148.90 54857.70 88888.00 2012-05-22 13:46:20.000 143 12534.00 148.88 54857.68 88888.00 2012-05-22 13:46:20.125 143 12534.05 148.85 54857.68 88888.00 2012-05-22 13:46:20.250 143 12534.00 148.88 54857.70 88888.00 2012-05-22 13:46:20.375 143 12533.98 148.88 54857.70 88888.00 2012-05-22 13:46:20.500 143 12533.98 148.85 54857.70 88888.00 2012-05-22 13:46:20.625 143 12534.08 148.88 54857.70 88888.00 2012-05-22 13:46:20.750 143 12534.12 148.90 54857.70 88888.00 2012-05-22 13:46:20.875 143 12534.10 148.93 54857.72 88888.00 2012-05-22 13:46:21.000 143 12534.12 148.90 54857.72 88888.00 2012-05-22 13:46:21.125 143 12534.10 148.90 54857.75 88888.00 2012-05-22 13:46:21.250 143 12534.12 148.88 54857.75 88888.00 2012-05-22 13:46:21.375 143 12534.17 148.88 54857.72 88888.00 2012-05-22 13:46:21.500 143 12534.23 148.90 54857.78 88888.00 2012-05-22 13:46:21.625 143 12534.27 148.95 54857.82 88888.00 2012-05-22 13:46:21.750 143 12534.25 148.95 54857.82 88888.00 2012-05-22 13:46:21.875 143 12534.25 148.93 54857.78 88888.00 2012-05-22 13:46:22.000 143 12534.23 148.90 54857.78 88888.00 2012-05-22 13:46:22.125 143 12534.25 148.95 54857.82 88888.00 2012-05-22 13:46:22.250 143 12534.17 148.93 54857.82 88888.00 2012-05-22 13:46:22.375 143 12534.23 148.95 54857.85 88888.00 2012-05-22 13:46:22.500 143 12534.33 148.97 54857.85 88888.00 2012-05-22 13:46:22.625 143 12534.35 149.00 54857.82 88888.00 2012-05-22 13:46:22.750 143 12534.27 148.97 54857.82 88888.00 2012-05-22 13:46:22.875 143 12534.30 148.95 54857.85 88888.00 2012-05-22 13:46:23.000 143 12534.27 148.95 54857.85 88888.00 2012-05-22 13:46:23.125 143 12534.25 148.97 54857.85 88888.00 2012-05-22 13:46:23.250 143 12534.25 149.00 54857.85 88888.00 2012-05-22 13:46:23.375 143 12534.25 149.03 54857.85 88888.00 2012-05-22 13:46:23.500 143 12534.23 149.03 54857.85 88888.00 2012-05-22 13:46:23.625 143 12534.23 149.00 54857.88 88888.00 2012-05-22 13:46:23.750 143 12534.20 149.00 54857.88 88888.00 2012-05-22 13:46:23.875 143 12534.20 149.03 54857.90 88888.00 2012-05-22 13:46:24.000 143 12534.20 148.97 54857.90 88888.00 2012-05-22 13:46:24.125 143 12534.23 148.95 54857.90 88888.00 2012-05-22 13:46:24.250 143 12534.20 148.93 54857.90 88888.00 2012-05-22 13:46:24.375 143 12534.23 148.93 54857.90 88888.00 2012-05-22 13:46:24.500 143 12534.23 148.93 54857.88 88888.00 2012-05-22 13:46:24.625 143 12534.17 148.97 54857.90 88888.00 2012-05-22 13:46:24.750 143 12534.20 148.95 54857.93 88888.00 2012-05-22 13:46:24.875 143 12534.25 148.95 54857.93 88888.00 2012-05-22 13:46:25.000 143 12534.23 148.90 54857.93 88888.00 2012-05-22 13:46:25.125 143 12534.17 148.88 54857.93 88888.00 2012-05-22 13:46:25.250 143 12534.17 148.85 54857.93 88888.00 2012-05-22 13:46:25.375 143 12534.20 148.88 54857.93 88888.00 2012-05-22 13:46:25.500 143 12534.25 148.90 54857.95 88888.00 2012-05-22 13:46:25.625 143 12534.27 148.88 54857.95 88888.00 2012-05-22 13:46:25.750 143 12534.25 148.82 54857.93 88888.00 2012-05-22 13:46:25.875 143 12534.27 148.80 54857.90 88888.00 2012-05-22 13:46:26.000 143 12534.30 148.80 54857.90 88888.00 2012-05-22 13:46:26.125 143 12534.30 148.80 54857.93 88888.00 2012-05-22 13:46:26.250 143 12534.25 148.80 54857.93 88888.00 2012-05-22 13:46:26.375 143 12534.25 148.82 54857.93 88888.00 2012-05-22 13:46:26.500 143 12534.35 148.78 54857.95 88888.00 2012-05-22 13:46:26.625 143 12534.38 148.78 54857.95 88888.00 2012-05-22 13:46:26.750 143 12534.33 148.78 54857.95 88888.00 2012-05-22 13:46:26.875 143 12534.30 148.78 54857.97 88888.00 2012-05-22 13:46:27.000 143 12534.33 148.78 54857.97 88888.00 2012-05-22 13:46:27.125 143 12534.35 148.75 54858.00 88888.00 2012-05-22 13:46:27.250 143 12534.35 148.75 54858.00 88888.00 2012-05-22 13:46:27.375 143 12534.35 148.75 54857.97 88888.00 2012-05-22 13:46:27.500 143 12534.35 148.70 54857.97 88888.00 2012-05-22 13:46:27.625 143 12534.40 148.72 54858.00 88888.00 2012-05-22 13:46:27.750 143 12534.35 148.75 54858.00 88888.00 2012-05-22 13:46:27.875 143 12534.38 148.78 54858.03 88888.00 2012-05-22 13:46:28.000 143 12534.35 148.75 54858.00 88888.00 2012-05-22 13:46:28.125 143 12534.38 148.75 54858.03 88888.00 2012-05-22 13:46:28.250 143 12534.38 148.72 54858.05 88888.00 2012-05-22 13:46:28.375 143 12534.35 148.72 54858.03 88888.00 2012-05-22 13:46:28.500 143 12534.40 148.72 54858.05 88888.00 2012-05-22 13:46:28.625 143 12534.42 148.72 54858.05 88888.00 2012-05-22 13:46:28.750 143 12534.45 148.70 54858.05 88888.00 2012-05-22 13:46:28.875 143 12534.40 148.70 54858.05 88888.00 2012-05-22 13:46:29.000 143 12534.40 148.68 54858.03 88888.00 2012-05-22 13:46:29.125 143 12534.42 148.65 54858.07 88888.00 2012-05-22 13:46:29.250 143 12534.45 148.65 54858.07 88888.00 2012-05-22 13:46:29.375 143 12534.55 148.70 54858.10 88888.00 2012-05-22 13:46:29.500 143 12534.55 148.68 54858.07 88888.00 2012-05-22 13:46:29.625 143 12534.55 148.68 54858.07 88888.00 2012-05-22 13:46:29.750 143 12534.55 148.68 54858.07 88888.00 2012-05-22 13:46:29.875 143 12534.55 148.70 54858.10 88888.00 2012-05-22 13:46:30.000 143 12534.52 148.70 54858.07 88888.00 2012-05-22 13:46:30.125 143 12534.52 148.70 54858.10 88888.00 2012-05-22 13:46:30.250 143 12534.50 148.68 54858.10 88888.00 2012-05-22 13:46:30.375 143 12534.48 148.65 54858.07 88888.00 2012-05-22 13:46:30.500 143 12534.50 148.65 54858.05 88888.00 2012-05-22 13:46:30.625 143 12534.58 148.68 54858.10 88888.00 2012-05-22 13:46:30.750 143 12534.52 148.68 54858.12 88888.00 2012-05-22 13:46:30.875 143 12534.52 148.68 54858.12 88888.00 2012-05-22 13:46:31.000 143 12534.55 148.70 54858.10 88888.00 2012-05-22 13:46:31.125 143 12534.55 148.68 54858.12 88888.00 2012-05-22 13:46:31.250 143 12534.48 148.65 54858.12 88888.00 2012-05-22 13:46:31.375 143 12534.50 148.62 54858.12 88888.00 2012-05-22 13:46:31.500 143 12534.50 148.62 54858.10 88888.00 2012-05-22 13:46:31.625 143 12534.48 148.57 54858.10 88888.00 2012-05-22 13:46:31.750 143 12534.48 148.57 54858.10 88888.00 2012-05-22 13:46:31.875 143 12534.50 148.57 54858.12 88888.00 2012-05-22 13:46:32.000 143 12534.48 148.55 54858.12 88888.00 2012-05-22 13:46:32.125 143 12534.42 148.55 54858.15 88888.00 2012-05-22 13:46:32.250 143 12534.50 148.53 54858.18 88888.00 2012-05-22 13:46:32.375 143 12534.52 148.53 54858.15 88888.00 2012-05-22 13:46:32.500 143 12534.55 148.53 54858.18 88888.00 2012-05-22 13:46:32.625 143 12534.60 148.53 54858.15 88888.00 2012-05-22 13:46:32.750 143 12534.62 148.53 54858.18 88888.00 2012-05-22 13:46:32.875 143 12534.65 148.55 54858.20 88888.00 2012-05-22 13:46:33.000 143 12534.58 148.53 54858.20 88888.00 2012-05-22 13:46:33.125 143 12534.52 148.50 54858.22 88888.00 2012-05-22 13:46:33.250 143 12534.50 148.47 54858.20 88888.00 2012-05-22 13:46:33.375 143 12534.52 148.47 54858.22 88888.00 2012-05-22 13:46:33.500 143 12534.55 148.50 54858.22 88888.00 2012-05-22 13:46:33.625 143 12534.55 148.53 54858.25 88888.00 2012-05-22 13:46:33.750 143 12534.52 148.53 54858.22 88888.00 2012-05-22 13:46:33.875 143 12534.52 148.53 54858.25 88888.00 2012-05-22 13:46:34.000 143 12534.55 148.55 54858.28 88888.00 2012-05-22 13:46:34.125 143 12534.58 148.53 54858.28 88888.00 2012-05-22 13:46:34.250 143 12534.60 148.53 54858.30 88888.00 2012-05-22 13:46:34.375 143 12534.60 148.57 54858.30 88888.00 2012-05-22 13:46:34.500 143 12534.50 148.57 54858.28 88888.00 2012-05-22 13:46:34.625 143 12534.52 148.60 54858.30 88888.00 2012-05-22 13:46:34.750 143 12534.50 148.60 54858.32 88888.00 2012-05-22 13:46:34.875 143 12534.50 148.60 54858.30 88888.00 2012-05-22 13:46:35.000 143 12534.50 148.57 54858.30 88888.00 2012-05-22 13:46:35.125 143 12534.48 148.57 54858.30 88888.00 2012-05-22 13:46:35.250 143 12534.48 148.62 54858.32 88888.00 2012-05-22 13:46:35.375 143 12534.52 148.65 54858.32 88888.00 2012-05-22 13:46:35.500 143 12534.55 148.65 54858.35 88888.00 2012-05-22 13:46:35.625 143 12534.55 148.68 54858.35 88888.00 2012-05-22 13:46:35.750 143 12534.50 148.65 54858.35 88888.00 2012-05-22 13:46:35.875 143 12534.50 148.65 54858.35 88888.00 2012-05-22 13:46:36.000 143 12534.52 148.65 54858.35 88888.00 2012-05-22 13:46:36.125 143 12534.52 148.65 54858.35 88888.00 2012-05-22 13:46:36.250 143 12534.48 148.65 54858.35 88888.00 2012-05-22 13:46:36.375 143 12534.50 148.68 54858.35 88888.00 2012-05-22 13:46:36.500 143 12534.50 148.70 54858.35 88888.00 2012-05-22 13:46:36.625 143 12534.50 148.70 54858.38 88888.00 2012-05-22 13:46:36.750 143 12534.52 148.68 54858.43 88888.00 2012-05-22 13:46:36.875 143 12534.48 148.65 54858.40 88888.00 2012-05-22 13:46:37.000 143 12534.42 148.65 54858.38 88888.00 2012-05-22 13:46:37.125 143 12534.42 148.65 54858.40 88888.00 2012-05-22 13:46:37.250 143 12534.50 148.60 54858.40 88888.00 2012-05-22 13:46:37.375 143 12534.58 148.62 54858.38 88888.00 2012-05-22 13:46:37.500 143 12534.55 148.62 54858.43 88888.00 2012-05-22 13:46:37.625 143 12534.48 148.57 54858.43 88888.00 2012-05-22 13:46:37.750 143 12534.50 148.57 54858.43 88888.00 2012-05-22 13:46:37.875 143 12534.50 148.55 54858.43 88888.00 2012-05-22 13:46:38.000 143 12534.50 148.55 54858.40 88888.00 2012-05-22 13:46:38.125 143 12534.50 148.53 54858.43 88888.00 2012-05-22 13:46:38.250 143 12534.48 148.53 54858.43 88888.00 2012-05-22 13:46:38.375 143 12534.50 148.53 54858.43 88888.00 2012-05-22 13:46:38.500 143 12534.52 148.50 54858.45 88888.00 2012-05-22 13:46:38.625 143 12534.48 148.53 54858.47 88888.00 2012-05-22 13:46:38.750 143 12534.42 148.50 54858.45 88888.00 2012-05-22 13:46:38.875 143 12534.48 148.47 54858.43 88888.00 2012-05-22 13:46:39.000 143 12534.55 148.50 54858.47 88888.00 2012-05-22 13:46:39.125 143 12534.58 148.50 54858.47 88888.00 2012-05-22 13:46:39.250 143 12534.50 148.50 54858.47 88888.00 2012-05-22 13:46:39.375 143 12534.48 148.45 54858.50 88888.00 2012-05-22 13:46:39.500 143 12534.42 148.47 54858.47 88888.00 2012-05-22 13:46:39.625 143 12534.45 148.47 54858.47 88888.00 2012-05-22 13:46:39.750 143 12534.45 148.47 54858.50 88888.00 2012-05-22 13:46:39.875 143 12534.48 148.50 54858.53 88888.00 2012-05-22 13:46:40.000 143 12534.52 148.50 54858.53 88888.00 2012-05-22 13:46:40.125 143 12534.50 148.50 54858.55 88888.00 2012-05-22 13:46:40.250 143 12534.48 148.45 54858.55 88888.00 2012-05-22 13:46:40.375 143 12534.48 148.45 54858.53 88888.00 2012-05-22 13:46:40.500 143 12534.40 148.43 54858.57 88888.00 2012-05-22 13:46:40.625 143 12534.38 148.45 54858.57 88888.00 2012-05-22 13:46:40.750 143 12534.42 148.45 54858.62 88888.00 2012-05-22 13:46:40.875 143 12534.45 148.47 54858.57 88888.00 2012-05-22 13:46:41.000 143 12534.38 148.47 54858.60 88888.00 2012-05-22 13:46:41.125 143 12534.33 148.50 54858.60 88888.00 2012-05-22 13:46:41.250 143 12534.30 148.50 54858.65 88888.00 2012-05-22 13:46:41.375 143 12534.38 148.50 54858.65 88888.00 2012-05-22 13:46:41.500 143 12534.42 148.47 54858.60 88888.00 2012-05-22 13:46:41.625 143 12534.45 148.53 54858.65 88888.00 2012-05-22 13:46:41.750 143 12534.40 148.50 54858.65 88888.00 2012-05-22 13:46:41.875 143 12534.38 148.47 54858.60 88888.00 2012-05-22 13:46:42.000 143 12534.38 148.45 54858.60 88888.00 2012-05-22 13:46:42.125 143 12534.38 148.50 54858.62 88888.00 2012-05-22 13:46:42.250 143 12534.33 148.53 54858.65 88888.00 2012-05-22 13:46:42.375 143 12534.38 148.50 54858.70 88888.00 2012-05-22 13:46:42.500 143 12534.38 148.50 54858.70 88888.00 2012-05-22 13:46:42.625 143 12534.27 148.45 54858.68 88888.00 2012-05-22 13:46:42.750 143 12534.27 148.45 54858.68 88888.00 2012-05-22 13:46:42.875 143 12534.33 148.47 54858.70 88888.00 2012-05-22 13:46:43.000 143 12534.33 148.47 54858.68 88888.00 2012-05-22 13:46:43.125 143 12534.35 148.50 54858.70 88888.00 2012-05-22 13:46:43.250 143 12534.30 148.45 54858.70 88888.00 2012-05-22 13:46:43.375 143 12534.30 148.47 54858.72 88888.00 2012-05-22 13:46:43.500 143 12534.33 148.47 54858.70 88888.00 2012-05-22 13:46:43.625 143 12534.40 148.45 54858.70 88888.00 2012-05-22 13:46:43.750 143 12534.42 148.43 54858.68 88888.00 2012-05-22 13:46:43.875 143 12534.40 148.40 54858.70 88888.00 2012-05-22 13:46:44.000 143 12534.38 148.35 54858.68 88888.00 2012-05-22 13:46:44.125 143 12534.40 148.35 54858.65 88888.00 2012-05-22 13:46:44.250 143 12534.40 148.35 54858.68 88888.00 2012-05-22 13:46:44.375 143 12534.45 148.38 54858.72 88888.00 2012-05-22 13:46:44.500 143 12534.45 148.38 54858.72 88888.00 2012-05-22 13:46:44.625 143 12534.48 148.32 54858.70 88888.00 2012-05-22 13:46:44.750 143 12534.45 148.30 54858.72 88888.00 2012-05-22 13:46:44.875 143 12534.40 148.30 54858.70 88888.00 2012-05-22 13:46:45.000 143 12534.35 148.30 54858.70 88888.00 2012-05-22 13:46:45.125 143 12534.30 148.30 54858.75 88888.00 2012-05-22 13:46:45.250 143 12534.33 148.28 54858.75 88888.00 2012-05-22 13:46:45.375 143 12534.40 148.25 54858.75 88888.00 2012-05-22 13:46:45.500 143 12534.40 148.28 54858.78 88888.00 2012-05-22 13:46:45.625 143 12534.40 148.28 54858.80 88888.00 2012-05-22 13:46:45.750 143 12534.38 148.25 54858.82 88888.00 2012-05-22 13:46:45.875 143 12534.30 148.22 54858.80 88888.00 2012-05-22 13:46:46.000 143 12534.27 148.20 54858.75 88888.00 2012-05-22 13:46:46.125 143 12534.27 148.20 54858.78 88888.00 2012-05-22 13:46:46.250 143 12534.35 148.20 54858.82 88888.00 2012-05-22 13:46:46.375 143 12534.42 148.22 54858.80 88888.00 2012-05-22 13:46:46.500 143 12534.38 148.22 54858.82 88888.00 2012-05-22 13:46:46.625 143 12534.38 148.22 54858.82 88888.00 2012-05-22 13:46:46.750 143 12534.42 148.20 54858.80 88888.00 2012-05-22 13:46:46.875 143 12534.42 148.25 54858.82 88888.00 2012-05-22 13:46:47.000 143 12534.42 148.25 54858.85 88888.00 2012-05-22 13:46:47.125 143 12534.42 148.22 54858.85 88888.00 2012-05-22 13:46:47.250 143 12534.45 148.18 54858.82 88888.00 2012-05-22 13:46:47.375 143 12534.48 148.18 54858.85 88888.00 2012-05-22 13:46:47.500 143 12534.50 148.20 54858.85 88888.00 2012-05-22 13:46:47.625 143 12534.52 148.20 54858.82 88888.00 2012-05-22 13:46:47.750 143 12534.50 148.22 54858.82 88888.00 2012-05-22 13:46:47.875 143 12534.52 148.22 54858.85 88888.00 2012-05-22 13:46:48.000 143 12534.52 148.22 54858.85 88888.00 2012-05-22 13:46:48.125 143 12534.50 148.28 54858.85 88888.00 2012-05-22 13:46:48.250 143 12534.52 148.22 54858.88 88888.00 2012-05-22 13:46:48.375 143 12534.55 148.20 54858.82 88888.00 2012-05-22 13:46:48.500 143 12534.58 148.18 54858.82 88888.00 2012-05-22 13:46:48.625 143 12534.55 148.15 54858.85 88888.00 2012-05-22 13:46:48.750 143 12534.55 148.18 54858.85 88888.00 2012-05-22 13:46:48.875 143 12534.55 148.18 54858.85 88888.00 2012-05-22 13:46:49.000 143 12534.50 148.20 54858.82 88888.00 2012-05-22 13:46:49.125 143 12534.52 148.15 54858.82 88888.00 2012-05-22 13:46:49.250 143 12534.55 148.12 54858.88 88888.00 2012-05-22 13:46:49.375 143 12534.62 148.15 54858.82 88888.00 2012-05-22 13:46:49.500 143 12534.62 148.15 54858.90 88888.00 2012-05-22 13:46:49.625 143 12534.67 148.12 54858.88 88888.00 2012-05-22 13:46:49.750 143 12534.67 148.10 54858.88 88888.00 2012-05-22 13:46:49.875 143 12534.67 148.10 54858.85 88888.00 2012-05-22 13:46:50.000 143 12534.70 148.05 54858.82 88888.00 2012-05-22 13:46:50.125 143 12534.67 148.07 54858.85 88888.00 2012-05-22 13:46:50.250 143 12534.65 148.05 54858.88 88888.00 2012-05-22 13:46:50.375 143 12534.73 148.03 54858.82 88888.00 2012-05-22 13:46:50.500 143 12534.80 148.05 54858.88 88888.00 2012-05-22 13:46:50.625 143 12534.83 148.05 54858.90 88888.00 2012-05-22 13:46:50.750 143 12534.83 148.05 54858.90 88888.00 2012-05-22 13:46:50.875 143 12534.83 148.05 54858.90 88888.00 2012-05-22 13:46:51.000 143 12534.85 148.05 54858.90 88888.00 2012-05-22 13:46:51.125 143 12534.85 148.00 54858.90 88888.00 2012-05-22 13:46:51.250 143 12534.77 147.97 54858.85 88888.00 2012-05-22 13:46:51.375 143 12534.80 148.00 54858.93 88888.00 2012-05-22 13:46:51.500 143 12534.80 148.03 54858.95 88888.00 2012-05-22 13:46:51.625 143 12534.85 148.00 54858.90 88888.00 2012-05-22 13:46:51.750 143 12534.85 148.00 54858.93 88888.00 2012-05-22 13:46:51.875 143 12534.83 148.00 54858.93 88888.00 2012-05-22 13:46:52.000 143 12534.85 148.00 54858.95 88888.00 2012-05-22 13:46:52.125 143 12534.88 148.00 54858.95 88888.00 2012-05-22 13:46:52.250 143 12534.88 147.97 54858.97 88888.00 2012-05-22 13:46:52.375 143 12534.92 148.00 54858.95 88888.00 2012-05-22 13:46:52.500 143 12534.95 147.97 54858.97 88888.00 2012-05-22 13:46:52.625 143 12534.92 148.00 54858.97 88888.00 2012-05-22 13:46:52.750 143 12534.92 147.97 54858.97 88888.00 2012-05-22 13:46:52.875 143 12534.92 147.95 54858.97 88888.00 2012-05-22 13:46:53.000 143 12534.90 147.95 54858.97 88888.00 2012-05-22 13:46:53.125 143 12534.83 147.95 54859.03 88888.00 2012-05-22 13:46:53.250 143 12534.83 147.93 54859.00 88888.00 2012-05-22 13:46:53.375 143 12534.85 147.90 54858.97 88888.00 2012-05-22 13:46:53.500 143 12534.80 147.88 54858.95 88888.00 2012-05-22 13:46:53.625 143 12534.85 147.88 54858.97 88888.00 2012-05-22 13:46:53.750 143 12534.88 147.90 54858.97 88888.00 2012-05-22 13:46:53.875 143 12534.85 147.90 54859.00 88888.00 2012-05-22 13:46:54.000 143 12534.90 147.93 54858.97 88888.00 2012-05-22 13:46:54.125 143 12534.92 147.88 54859.00 88888.00 2012-05-22 13:46:54.250 143 12534.88 147.88 54859.03 88888.00 2012-05-22 13:46:54.375 143 12534.90 147.88 54859.00 88888.00 2012-05-22 13:46:54.500 143 12534.92 147.85 54859.03 88888.00 2012-05-22 13:46:54.625 143 12534.90 147.82 54859.03 88888.00 2012-05-22 13:46:54.750 143 12534.88 147.82 54859.05 88888.00 2012-05-22 13:46:54.875 143 12534.85 147.80 54859.05 88888.00 2012-05-22 13:46:55.000 143 12534.92 147.80 54859.03 88888.00 2012-05-22 13:46:55.125 143 12534.98 147.80 54859.07 88888.00 2012-05-22 13:46:55.250 143 12534.98 147.80 54859.07 88888.00 2012-05-22 13:46:55.375 143 12535.00 147.75 54859.10 88888.00 2012-05-22 13:46:55.500 143 12535.05 147.70 54859.07 88888.00 2012-05-22 13:46:55.625 143 12535.05 147.72 54859.05 88888.00 2012-05-22 13:46:55.750 143 12535.05 147.72 54859.10 88888.00 2012-05-22 13:46:55.875 143 12535.02 147.68 54859.07 88888.00 2012-05-22 13:46:56.000 143 12535.02 147.65 54859.05 88888.00 2012-05-22 13:46:56.125 143 12535.08 147.65 54859.07 88888.00 2012-05-22 13:46:56.250 143 12535.10 147.65 54859.05 88888.00 2012-05-22 13:46:56.375 143 12535.12 147.65 54859.05 88888.00 2012-05-22 13:46:56.500 143 12535.10 147.62 54859.05 88888.00 2012-05-22 13:46:56.625 143 12535.08 147.65 54859.03 88888.00 2012-05-22 13:46:56.750 143 12535.08 147.65 54859.07 88888.00 2012-05-22 13:46:56.875 143 12535.08 147.65 54859.07 88888.00 2012-05-22 13:46:57.000 143 12535.05 147.65 54859.05 88888.00 2012-05-22 13:46:57.125 143 12535.10 147.68 54859.12 88888.00 2012-05-22 13:46:57.250 143 12535.15 147.65 54859.12 88888.00 2012-05-22 13:46:57.375 143 12535.12 147.65 54859.10 88888.00 2012-05-22 13:46:57.500 143 12535.15 147.62 54859.10 88888.00 2012-05-22 13:46:57.625 143 12535.17 147.68 54859.07 88888.00 2012-05-22 13:46:57.750 143 12535.17 147.70 54859.10 88888.00 2012-05-22 13:46:57.875 143 12535.15 147.70 54859.10 88888.00 2012-05-22 13:46:58.000 143 12535.15 147.70 54859.10 88888.00 2012-05-22 13:46:58.125 143 12535.17 147.70 54859.10 88888.00 2012-05-22 13:46:58.250 143 12535.23 147.68 54859.15 88888.00 2012-05-22 13:46:58.375 143 12535.20 147.70 54859.12 88888.00 2012-05-22 13:46:58.500 143 12535.20 147.70 54859.12 88888.00 2012-05-22 13:46:58.625 143 12535.20 147.72 54859.12 88888.00 2012-05-22 13:46:58.750 143 12535.17 147.72 54859.18 88888.00 2012-05-22 13:46:58.875 143 12535.15 147.70 54859.15 88888.00 2012-05-22 13:46:59.000 143 12535.12 147.70 54859.15 88888.00 2012-05-22 13:46:59.125 143 12535.15 147.75 54859.18 88888.00 2012-05-22 13:46:59.250 143 12535.12 147.72 54859.20 88888.00 2012-05-22 13:46:59.375 143 12535.20 147.78 54859.20 88888.00 2012-05-22 13:46:59.500 143 12535.15 147.80 54859.20 88888.00 2012-05-22 13:46:59.625 143 12535.15 147.82 54859.22 88888.00 2012-05-22 13:46:59.750 143 12535.17 147.88 54859.20 88888.00 2012-05-22 13:46:59.875 143 12535.15 147.88 54859.20 88888.00 2012-05-22 13:47:00.000 143 12535.17 147.85 54859.18 88888.00 2012-05-22 13:47:00.125 143 12535.20 147.85 54859.18 88888.00 2012-05-22 13:47:00.250 143 12535.15 147.80 54859.20 88888.00 2012-05-22 13:47:00.375 143 12535.12 147.85 54859.22 88888.00 2012-05-22 13:47:00.500 143 12535.10 147.90 54859.22 88888.00 2012-05-22 13:47:00.625 143 12535.12 147.90 54859.22 88888.00 2012-05-22 13:47:00.750 143 12535.12 147.88 54859.20 88888.00 2012-05-22 13:47:00.875 143 12535.15 147.88 54859.18 88888.00 2012-05-22 13:47:01.000 143 12535.15 147.88 54859.20 88888.00 2012-05-22 13:47:01.125 143 12535.10 147.88 54859.22 88888.00 2012-05-22 13:47:01.250 143 12535.08 147.88 54859.22 88888.00 2012-05-22 13:47:01.375 143 12535.12 147.88 54859.22 88888.00 2012-05-22 13:47:01.500 143 12535.12 147.90 54859.22 88888.00 2012-05-22 13:47:01.625 143 12535.12 147.85 54859.20 88888.00 2012-05-22 13:47:01.750 143 12535.10 147.85 54859.22 88888.00 2012-05-22 13:47:01.875 143 12535.15 147.82 54859.22 88888.00 2012-05-22 13:47:02.000 143 12535.15 147.80 54859.18 88888.00 2012-05-22 13:47:02.125 143 12535.15 147.82 54859.25 88888.00 2012-05-22 13:47:02.250 143 12535.20 147.78 54859.25 88888.00 2012-05-22 13:47:02.375 143 12535.23 147.78 54859.25 88888.00 2012-05-22 13:47:02.500 143 12535.23 147.78 54859.25 88888.00 2012-05-22 13:47:02.625 143 12535.17 147.78 54859.25 88888.00 2012-05-22 13:47:02.750 143 12535.15 147.78 54859.25 88888.00 2012-05-22 13:47:02.875 143 12535.25 147.72 54859.28 88888.00 2012-05-22 13:47:03.000 143 12535.30 147.72 54859.25 88888.00 2012-05-22 13:47:03.125 143 12535.25 147.72 54859.25 88888.00 2012-05-22 13:47:03.250 143 12535.15 147.72 54859.25 88888.00 2012-05-22 13:47:03.375 143 12535.12 147.70 54859.25 88888.00 2012-05-22 13:47:03.500 143 12535.15 147.68 54859.25 88888.00 2012-05-22 13:47:03.625 143 12535.17 147.68 54859.28 88888.00 2012-05-22 13:47:03.750 143 12535.17 147.72 54859.30 88888.00 2012-05-22 13:47:03.875 143 12535.17 147.72 54859.30 88888.00 2012-05-22 13:47:04.000 143 12535.17 147.70 54859.28 88888.00 2012-05-22 13:47:04.125 143 12535.17 147.78 54859.28 88888.00 2012-05-22 13:47:04.250 143 12535.15 147.75 54859.30 88888.00 2012-05-22 13:47:04.375 143 12535.15 147.72 54859.25 88888.00 2012-05-22 13:47:04.500 143 12535.20 147.72 54859.30 88888.00 2012-05-22 13:47:04.625 143 12535.17 147.72 54859.28 88888.00 2012-05-22 13:47:04.750 143 12535.15 147.75 54859.30 88888.00 2012-05-22 13:47:04.875 143 12535.15 147.78 54859.32 88888.00 2012-05-22 13:47:05.000 143 12535.20 147.75 54859.28 88888.00 2012-05-22 13:47:05.125 143 12535.27 147.72 54859.28 88888.00 2012-05-22 13:47:05.250 143 12535.30 147.75 54859.30 88888.00 2012-05-22 13:47:05.375 143 12535.27 147.78 54859.30 88888.00 2012-05-22 13:47:05.500 143 12535.23 147.75 54859.28 88888.00 2012-05-22 13:47:05.625 143 12535.27 147.78 54859.30 88888.00 2012-05-22 13:47:05.750 143 12535.30 147.78 54859.32 88888.00 2012-05-22 13:47:05.875 143 12535.35 147.78 54859.32 88888.00 2012-05-22 13:47:06.000 143 12535.33 147.75 54859.32 88888.00 2012-05-22 13:47:06.125 143 12535.30 147.78 54859.35 88888.00 2012-05-22 13:47:06.250 143 12535.30 147.78 54859.32 88888.00 2012-05-22 13:47:06.375 143 12535.35 147.75 54859.28 88888.00 2012-05-22 13:47:06.500 143 12535.40 147.72 54859.30 88888.00 2012-05-22 13:47:06.625 143 12535.35 147.75 54859.30 88888.00 2012-05-22 13:47:06.750 143 12535.35 147.75 54859.32 88888.00 2012-05-22 13:47:06.875 143 12535.33 147.78 54859.32 88888.00 2012-05-22 13:47:07.000 143 12535.35 147.75 54859.25 88888.00 2012-05-22 13:47:07.125 143 12535.33 147.75 54859.28 88888.00 2012-05-22 13:47:07.250 143 12535.38 147.72 54859.28 88888.00 2012-05-22 13:47:07.375 143 12535.42 147.75 54859.30 88888.00 2012-05-22 13:47:07.500 143 12535.42 147.75 54859.30 88888.00 2012-05-22 13:47:07.625 143 12535.48 147.70 54859.30 88888.00 2012-05-22 13:47:07.750 143 12535.42 147.68 54859.30 88888.00 2012-05-22 13:47:07.875 143 12535.40 147.65 54859.32 88888.00 2012-05-22 13:47:08.000 143 12535.40 147.68 54859.30 88888.00 2012-05-22 13:47:08.125 143 12535.40 147.70 54859.30 88888.00 2012-05-22 13:47:08.250 143 12535.38 147.68 54859.30 88888.00 2012-05-22 13:47:08.375 143 12535.40 147.68 54859.32 88888.00 2012-05-22 13:47:08.500 143 12535.45 147.68 54859.35 88888.00 2012-05-22 13:47:08.625 143 12535.48 147.65 54859.30 88888.00 2012-05-22 13:47:08.750 143 12535.40 147.65 54859.30 88888.00 2012-05-22 13:47:08.875 143 12535.35 147.65 54859.35 88888.00 2012-05-22 13:47:09.000 143 12535.30 147.65 54859.30 88888.00 2012-05-22 13:47:09.125 143 12535.27 147.62 54859.30 88888.00 2012-05-22 13:47:09.250 143 12535.25 147.62 54859.32 88888.00 2012-05-22 13:47:09.375 143 12535.25 147.60 54859.35 88888.00 2012-05-22 13:47:09.500 143 12535.35 147.60 54859.38 88888.00 2012-05-22 13:47:09.625 143 12535.38 147.60 54859.40 88888.00 2012-05-22 13:47:09.750 143 12535.35 147.60 54859.38 88888.00 2012-05-22 13:47:09.875 143 12535.33 147.57 54859.38 88888.00 2012-05-22 13:47:10.000 143 12535.35 147.60 54859.38 88888.00 2012-05-22 13:47:10.125 143 12535.30 147.60 54859.43 88888.00 2012-05-22 13:47:10.250 143 12535.25 147.57 54859.43 88888.00 2012-05-22 13:47:10.375 143 12535.25 147.53 54859.40 88888.00 2012-05-22 13:47:10.500 143 12535.27 147.50 54859.38 88888.00 2012-05-22 13:47:10.625 143 12535.33 147.53 54859.43 88888.00 2012-05-22 13:47:10.750 143 12535.35 147.50 54859.43 88888.00 2012-05-22 13:47:10.875 143 12535.40 147.50 54859.43 88888.00 2012-05-22 13:47:11.000 143 12535.38 147.53 54859.43 88888.00 2012-05-22 13:47:11.125 143 12535.33 147.47 54859.43 88888.00 2012-05-22 13:47:11.250 143 12535.27 147.43 54859.43 88888.00 2012-05-22 13:47:11.375 143 12535.27 147.43 54859.45 88888.00 2012-05-22 13:47:11.500 143 12535.30 147.43 54859.43 88888.00 2012-05-22 13:47:11.625 143 12535.27 147.43 54859.45 88888.00 2012-05-22 13:47:11.750 143 12535.27 147.43 54859.45 88888.00 2012-05-22 13:47:11.875 143 12535.27 147.40 54859.45 88888.00 2012-05-22 13:47:12.000 143 12535.27 147.35 54859.43 88888.00 2012-05-22 13:47:12.125 143 12535.30 147.35 54859.43 88888.00 2012-05-22 13:47:12.250 143 12535.38 147.38 54859.45 88888.00 2012-05-22 13:47:12.375 143 12535.38 147.40 54859.43 88888.00 2012-05-22 13:47:12.500 143 12535.38 147.38 54859.40 88888.00 2012-05-22 13:47:12.625 143 12535.38 147.35 54859.43 88888.00 2012-05-22 13:47:12.750 143 12535.35 147.32 54859.43 88888.00 2012-05-22 13:47:12.875 143 12535.38 147.32 54859.45 88888.00 2012-05-22 13:47:13.000 143 12535.40 147.32 54859.47 88888.00 2012-05-22 13:47:13.125 143 12535.42 147.35 54859.47 88888.00 2012-05-22 13:47:13.250 143 12535.45 147.35 54859.47 88888.00 2012-05-22 13:47:13.375 143 12535.52 147.35 54859.47 88888.00 2012-05-22 13:47:13.500 143 12535.48 147.35 54859.47 88888.00 2012-05-22 13:47:13.625 143 12535.40 147.32 54859.45 88888.00 2012-05-22 13:47:13.750 143 12535.38 147.32 54859.43 88888.00 2012-05-22 13:47:13.875 143 12535.45 147.32 54859.45 88888.00 2012-05-22 13:47:14.000 143 12535.52 147.30 54859.45 88888.00 2012-05-22 13:47:14.125 143 12535.48 147.32 54859.47 88888.00 2012-05-22 13:47:14.250 143 12535.45 147.32 54859.45 88888.00 2012-05-22 13:47:14.375 143 12535.52 147.32 54859.45 88888.00 2012-05-22 13:47:14.500 143 12535.58 147.30 54859.45 88888.00 2012-05-22 13:47:14.625 143 12535.55 147.35 54859.47 88888.00 2012-05-22 13:47:14.750 143 12535.52 147.32 54859.50 88888.00 2012-05-22 13:47:14.875 143 12535.58 147.35 54859.50 88888.00 2012-05-22 13:47:15.000 143 12535.60 147.32 54859.45 88888.00 2012-05-22 13:47:15.125 143 12535.60 147.32 54859.50 88888.00 2012-05-22 13:47:15.250 143 12535.55 147.32 54859.45 88888.00 2012-05-22 13:47:15.375 143 12535.55 147.35 54859.47 88888.00 2012-05-22 13:47:15.500 143 12535.55 147.35 54859.47 88888.00 2012-05-22 13:47:15.625 143 12535.55 147.38 54859.47 88888.00 2012-05-22 13:47:15.750 143 12535.55 147.35 54859.50 88888.00 2012-05-22 13:47:15.875 143 12535.62 147.35 54859.50 88888.00 2012-05-22 13:47:16.000 143 12535.62 147.38 54859.50 88888.00 2012-05-22 13:47:16.125 143 12535.62 147.38 54859.53 88888.00 2012-05-22 13:47:16.250 143 12535.65 147.40 54859.53 88888.00 2012-05-22 13:47:16.375 143 12535.67 147.45 54859.53 88888.00 2012-05-22 13:47:16.500 143 12535.65 147.43 54859.55 88888.00 2012-05-22 13:47:16.625 143 12535.65 147.43 54859.55 88888.00 2012-05-22 13:47:16.750 143 12535.62 147.45 54859.57 88888.00 2012-05-22 13:47:16.875 143 12535.62 147.45 54859.55 88888.00 2012-05-22 13:47:17.000 143 12535.65 147.45 54859.53 88888.00 2012-05-22 13:47:17.125 143 12535.65 147.45 54859.57 88888.00 2012-05-22 13:47:17.250 143 12535.62 147.43 54859.57 88888.00 2012-05-22 13:47:17.375 143 12535.70 147.45 54859.57 88888.00 2012-05-22 13:47:17.500 143 12535.73 147.50 54859.57 88888.00 2012-05-22 13:47:17.625 143 12535.77 147.53 54859.57 88888.00 2012-05-22 13:47:17.750 143 12535.75 147.50 54859.57 88888.00 2012-05-22 13:47:17.875 143 12535.73 147.53 54859.60 88888.00 2012-05-22 13:47:18.000 143 12535.75 147.53 54859.57 88888.00 2012-05-22 13:47:18.125 143 12535.75 147.57 54859.55 88888.00 2012-05-22 13:47:18.250 143 12535.77 147.57 54859.57 88888.00 2012-05-22 13:47:18.375 143 12535.83 147.57 54859.55 88888.00 2012-05-22 13:47:18.500 143 12535.88 147.57 54859.57 88888.00 2012-05-22 13:47:18.625 143 12535.88 147.60 54859.57 88888.00 2012-05-22 13:47:18.750 143 12535.77 147.60 54859.57 88888.00 2012-05-22 13:47:18.875 143 12535.75 147.62 54859.60 88888.00 2012-05-22 13:47:19.000 143 12535.70 147.60 54859.55 88888.00 2012-05-22 13:47:19.125 143 12535.77 147.62 54859.55 88888.00 2012-05-22 13:47:19.250 143 12535.77 147.62 54859.57 88888.00 2012-05-22 13:47:19.375 143 12535.83 147.68 54859.57 88888.00 2012-05-22 13:47:19.500 143 12535.85 147.65 54859.57 88888.00 2012-05-22 13:47:19.625 143 12535.88 147.70 54859.55 88888.00 2012-05-22 13:47:19.750 143 12535.85 147.68 54859.55 88888.00 2012-05-22 13:47:19.875 143 12535.83 147.68 54859.57 88888.00 2012-05-22 13:47:20.000 143 12535.83 147.65 54859.60 88888.00 2012-05-22 13:47:20.125 143 12535.90 147.65 54859.60 88888.00 2012-05-22 13:47:20.250 143 12535.85 147.70 54859.60 88888.00 2012-05-22 13:47:20.375 143 12535.80 147.70 54859.60 88888.00 2012-05-22 13:47:20.500 143 12535.75 147.72 54859.62 88888.00 2012-05-22 13:47:20.625 143 12535.80 147.70 54859.62 88888.00 2012-05-22 13:47:20.750 143 12535.90 147.70 54859.60 88888.00 2012-05-22 13:47:20.875 143 12535.88 147.72 54859.62 88888.00 2012-05-22 13:47:21.000 143 12535.80 147.72 54859.60 88888.00 2012-05-22 13:47:21.125 143 12535.77 147.72 54859.60 88888.00 2012-05-22 13:47:21.250 143 12535.83 147.72 54859.60 88888.00 2012-05-22 13:47:21.375 143 12535.92 147.75 54859.60 88888.00 2012-05-22 13:47:21.500 143 12535.88 147.72 54859.62 88888.00 2012-05-22 13:47:21.625 143 12535.83 147.72 54859.65 88888.00 2012-05-22 13:47:21.750 143 12535.83 147.75 54859.65 88888.00 2012-05-22 13:47:21.875 143 12535.85 147.78 54859.65 88888.00 2012-05-22 13:47:22.000 143 12535.88 147.75 54859.68 88888.00 2012-05-22 13:47:22.125 143 12535.90 147.75 54859.70 88888.00 2012-05-22 13:47:22.250 143 12535.85 147.75 54859.70 88888.00 2012-05-22 13:47:22.375 143 12535.88 147.78 54859.70 88888.00 2012-05-22 13:47:22.500 143 12535.83 147.80 54859.72 88888.00 2012-05-22 13:47:22.625 143 12535.83 147.78 54859.72 88888.00 2012-05-22 13:47:22.750 143 12535.80 147.80 54859.72 88888.00 2012-05-22 13:47:22.875 143 12535.77 147.82 54859.72 88888.00 2012-05-22 13:47:23.000 143 12535.83 147.82 54859.68 88888.00 2012-05-22 13:47:23.125 143 12535.88 147.82 54859.72 88888.00 2012-05-22 13:47:23.250 143 12535.85 147.82 54859.72 88888.00 2012-05-22 13:47:23.375 143 12535.88 147.82 54859.75 88888.00 2012-05-22 13:47:23.500 143 12535.90 147.82 54859.75 88888.00 2012-05-22 13:47:23.625 143 12535.88 147.85 54859.80 88888.00 2012-05-22 13:47:23.750 143 12535.98 147.88 54859.80 88888.00 2012-05-22 13:47:23.875 143 12535.95 147.88 54859.80 88888.00 2012-05-22 13:47:24.000 143 12535.90 147.85 54859.78 88888.00 2012-05-22 13:47:24.125 143 12535.88 147.82 54859.78 88888.00 2012-05-22 13:47:24.250 143 12535.80 147.82 54859.80 88888.00 2012-05-22 13:47:24.375 143 12535.90 147.88 54859.78 88888.00 2012-05-22 13:47:24.500 143 12535.95 147.85 54859.78 88888.00 2012-05-22 13:47:24.625 143 12535.92 147.85 54859.78 88888.00 2012-05-22 13:47:24.750 143 12535.92 147.88 54859.78 88888.00 2012-05-22 13:47:24.875 143 12535.95 147.88 54859.78 88888.00 2012-05-22 13:47:25.000 143 12535.95 147.88 54859.75 88888.00 2012-05-22 13:47:25.125 143 12535.92 147.90 54859.80 88888.00 2012-05-22 13:47:25.250 143 12535.90 147.85 54859.82 88888.00 2012-05-22 13:47:25.375 143 12535.95 147.85 54859.82 88888.00 2012-05-22 13:47:25.500 143 12535.92 147.85 54859.80 88888.00 2012-05-22 13:47:25.625 143 12535.90 147.85 54859.78 88888.00 2012-05-22 13:47:25.750 143 12535.90 147.82 54859.80 88888.00 2012-05-22 13:47:25.875 143 12535.90 147.82 54859.80 88888.00 2012-05-22 13:47:26.000 143 12535.90 147.85 54859.78 88888.00 2012-05-22 13:47:26.125 143 12535.88 147.85 54859.82 88888.00 2012-05-22 13:47:26.250 143 12535.85 147.82 54859.85 88888.00 2012-05-22 13:47:26.375 143 12535.88 147.82 54859.82 88888.00 2012-05-22 13:47:26.500 143 12535.88 147.82 54859.85 88888.00 2012-05-22 13:47:26.625 143 12535.85 147.82 54859.82 88888.00 2012-05-22 13:47:26.750 143 12535.80 147.75 54859.82 88888.00 2012-05-22 13:47:26.875 143 12535.80 147.75 54859.85 88888.00 2012-05-22 13:47:27.000 143 12535.83 147.75 54859.88 88888.00 2012-05-22 13:47:27.125 143 12535.85 147.80 54859.88 88888.00 2012-05-22 13:47:27.250 143 12535.80 147.72 54859.88 88888.00 2012-05-22 13:47:27.375 143 12535.83 147.78 54859.88 88888.00 2012-05-22 13:47:27.500 143 12535.83 147.75 54859.88 88888.00 2012-05-22 13:47:27.625 143 12535.75 147.75 54859.88 88888.00 2012-05-22 13:47:27.750 143 12535.83 147.78 54859.90 88888.00 2012-05-22 13:47:27.875 143 12535.85 147.78 54859.90 88888.00 2012-05-22 13:47:28.000 143 12535.90 147.75 54859.88 88888.00 2012-05-22 13:47:28.125 143 12535.90 147.78 54859.90 88888.00 2012-05-22 13:47:28.250 143 12535.85 147.75 54859.88 88888.00 2012-05-22 13:47:28.375 143 12535.83 147.70 54859.88 88888.00 2012-05-22 13:47:28.500 143 12535.92 147.70 54859.90 88888.00 2012-05-22 13:47:28.625 143 12535.98 147.70 54859.93 88888.00 2012-05-22 13:47:28.750 143 12535.98 147.70 54859.95 88888.00 2012-05-22 13:47:28.875 143 12535.95 147.70 54859.93 88888.00 2012-05-22 13:47:29.000 143 12535.92 147.70 54859.93 88888.00 2012-05-22 13:47:29.125 143 12535.90 147.68 54859.93 88888.00 2012-05-22 13:47:29.250 143 12535.92 147.65 54859.93 88888.00 2012-05-22 13:47:29.375 143 12536.02 147.62 54859.90 88888.00 2012-05-22 13:47:29.500 143 12536.02 147.68 54859.95 88888.00 2012-05-22 13:47:29.625 143 12536.02 147.65 54859.95 88888.00 2012-05-22 13:47:29.750 143 12536.00 147.65 54859.97 88888.00 2012-05-22 13:47:29.875 143 12536.00 147.68 54859.97 88888.00 2012-05-22 13:47:30.000 143 12536.05 147.62 54859.97 88888.00 2012-05-22 13:47:30.125 143 12536.10 147.62 54859.97 88888.00 2012-05-22 13:47:30.250 143 12536.02 147.62 54859.95 88888.00 2012-05-22 13:47:30.375 143 12536.05 147.65 54859.97 88888.00 2012-05-22 13:47:30.500 143 12536.15 147.62 54860.00 88888.00 2012-05-22 13:47:30.625 143 12536.10 147.60 54859.97 88888.00 2012-05-22 13:47:30.750 143 12536.08 147.60 54859.95 88888.00 2012-05-22 13:47:30.875 143 12536.08 147.62 54859.95 88888.00 2012-05-22 13:47:31.000 143 12536.02 147.60 54859.95 88888.00 2012-05-22 13:47:31.125 143 12536.10 147.60 54860.00 88888.00 2012-05-22 13:47:31.250 143 12536.15 147.55 54860.00 88888.00 2012-05-22 13:47:31.375 143 12536.17 147.57 54860.00 88888.00 2012-05-22 13:47:31.500 143 12536.17 147.57 54860.00 88888.00 2012-05-22 13:47:31.625 143 12536.17 147.57 54860.00 88888.00 2012-05-22 13:47:31.750 143 12536.23 147.55 54859.97 88888.00 2012-05-22 13:47:31.875 143 12536.27 147.53 54859.97 88888.00 2012-05-22 13:47:32.000 143 12536.33 147.53 54859.95 88888.00 2012-05-22 13:47:32.125 143 12536.35 147.53 54859.97 88888.00 2012-05-22 13:47:32.250 143 12536.27 147.50 54860.00 88888.00 2012-05-22 13:47:32.375 143 12536.33 147.55 54859.97 88888.00 2012-05-22 13:47:32.500 143 12536.35 147.50 54860.00 88888.00 2012-05-22 13:47:32.625 143 12536.35 147.50 54860.00 88888.00 2012-05-22 13:47:32.750 143 12536.35 147.47 54860.00 88888.00 2012-05-22 13:47:32.875 143 12536.35 147.47 54859.97 88888.00 2012-05-22 13:47:33.000 143 12536.38 147.47 54860.00 88888.00 2012-05-22 13:47:33.125 143 12536.42 147.50 54860.03 88888.00 2012-05-22 13:47:33.250 143 12536.40 147.47 54860.03 88888.00 2012-05-22 13:47:33.375 143 12536.42 147.50 54860.00 88888.00 2012-05-22 13:47:33.500 143 12536.40 147.53 54860.00 88888.00 2012-05-22 13:47:33.625 143 12536.48 147.53 54860.00 88888.00 2012-05-22 13:47:33.750 143 12536.52 147.53 54860.03 88888.00 2012-05-22 13:47:33.875 143 12536.50 147.53 54860.03 88888.00 2012-05-22 13:47:34.000 143 12536.55 147.50 54860.05 88888.00 2012-05-22 13:47:34.125 143 12536.52 147.53 54860.05 88888.00 2012-05-22 13:47:34.250 143 12536.50 147.47 54860.07 88888.00 2012-05-22 13:47:34.375 143 12536.50 147.47 54860.05 88888.00 2012-05-22 13:47:34.500 143 12536.52 147.47 54860.05 88888.00 2012-05-22 13:47:34.625 143 12536.55 147.53 54860.07 88888.00 2012-05-22 13:47:34.750 143 12536.60 147.55 54860.07 88888.00 2012-05-22 13:47:34.875 143 12536.58 147.53 54860.07 88888.00 2012-05-22 13:47:35.000 143 12536.60 147.50 54860.03 88888.00 2012-05-22 13:47:35.125 143 12536.60 147.53 54860.07 88888.00 2012-05-22 13:47:35.250 143 12536.60 147.53 54860.10 88888.00 2012-05-22 13:47:35.375 143 12536.62 147.53 54860.07 88888.00 2012-05-22 13:47:35.500 143 12536.60 147.50 54860.05 88888.00 2012-05-22 13:47:35.625 143 12536.62 147.47 54860.10 88888.00 2012-05-22 13:47:35.750 143 12536.73 147.43 54860.10 88888.00 2012-05-22 13:47:35.875 143 12536.75 147.47 54860.12 88888.00 2012-05-22 13:47:36.000 143 12536.75 147.45 54860.10 88888.00 2012-05-22 13:47:36.125 143 12536.77 147.45 54860.10 88888.00 2012-05-22 13:47:36.250 143 12536.77 147.45 54860.10 88888.00 2012-05-22 13:47:36.375 143 12536.73 147.43 54860.10 88888.00 2012-05-22 13:47:36.500 143 12536.65 147.45 54860.12 88888.00 2012-05-22 13:47:36.625 143 12536.70 147.50 54860.15 88888.00 2012-05-22 13:47:36.750 143 12536.77 147.50 54860.15 88888.00 2012-05-22 13:47:36.875 143 12536.83 147.45 54860.12 88888.00 2012-05-22 13:47:37.000 143 12536.85 147.47 54860.10 88888.00 2012-05-22 13:47:37.125 143 12536.88 147.47 54860.15 88888.00 2012-05-22 13:47:37.250 143 12536.88 147.43 54860.10 88888.00 2012-05-22 13:47:37.375 143 12536.92 147.43 54860.12 88888.00 2012-05-22 13:47:37.500 143 12536.92 147.40 54860.10 88888.00 2012-05-22 13:47:37.625 143 12536.92 147.43 54860.12 88888.00 2012-05-22 13:47:37.750 143 12536.90 147.45 54860.10 88888.00 2012-05-22 13:47:37.875 143 12536.90 147.45 54860.12 88888.00 2012-05-22 13:47:38.000 143 12536.98 147.45 54860.12 88888.00 2012-05-22 13:47:38.125 143 12537.02 147.40 54860.12 88888.00 2012-05-22 13:47:38.250 143 12536.95 147.43 54860.12 88888.00 2012-05-22 13:47:38.375 143 12536.92 147.43 54860.12 88888.00 2012-05-22 13:47:38.500 143 12536.98 147.43 54860.18 88888.00 2012-05-22 13:47:38.625 143 12537.05 147.40 54860.12 88888.00 2012-05-22 13:47:38.750 143 12537.10 147.40 54860.15 88888.00 2012-05-22 13:47:38.875 143 12537.10 147.40 54860.15 88888.00 2012-05-22 13:47:39.000 143 12537.08 147.38 54860.15 88888.00 2012-05-22 13:47:39.125 143 12537.10 147.38 54860.15 88888.00 2012-05-22 13:47:39.250 143 12537.12 147.40 54860.18 88888.00 2012-05-22 13:47:39.375 143 12537.10 147.40 54860.15 88888.00 2012-05-22 13:47:39.500 143 12537.08 147.40 54860.18 88888.00 2012-05-22 13:47:39.625 143 12537.12 147.40 54860.20 88888.00 2012-05-22 13:47:39.750 143 12537.15 147.43 54860.20 88888.00 2012-05-22 13:47:39.875 143 12537.20 147.45 54860.22 88888.00 2012-05-22 13:47:40.000 143 12537.15 147.45 54860.22 88888.00 2012-05-22 13:47:40.125 143 12537.15 147.45 54860.22 88888.00 2012-05-22 13:47:40.250 143 12537.20 147.43 54860.25 88888.00 2012-05-22 13:47:40.375 143 12537.20 147.40 54860.22 88888.00 2012-05-22 13:47:40.500 143 12537.12 147.43 54860.25 88888.00 2012-05-22 13:47:40.625 143 12537.17 147.40 54860.28 88888.00 2012-05-22 13:47:40.750 143 12537.17 147.40 54860.25 88888.00 2012-05-22 13:47:40.875 143 12537.12 147.40 54860.28 88888.00 2012-05-22 13:47:41.000 143 12537.12 147.43 54860.25 88888.00 2012-05-22 13:47:41.125 143 12537.17 147.43 54860.30 88888.00 2012-05-22 13:47:41.250 143 12537.15 147.43 54860.28 88888.00 2012-05-22 13:47:41.375 143 12537.10 147.45 54860.28 88888.00 2012-05-22 13:47:41.500 143 12537.08 147.43 54860.28 88888.00 2012-05-22 13:47:41.625 143 12537.15 147.45 54860.30 88888.00 2012-05-22 13:47:41.750 143 12537.17 147.43 54860.30 88888.00 2012-05-22 13:47:41.875 143 12537.12 147.38 54860.28 88888.00 2012-05-22 13:47:42.000 143 12537.10 147.35 54860.28 88888.00 2012-05-22 13:47:42.125 143 12537.02 147.35 54860.30 88888.00 2012-05-22 13:47:42.250 143 12537.10 147.35 54860.32 88888.00 2012-05-22 13:47:42.375 143 12537.17 147.38 54860.32 88888.00 2012-05-22 13:47:42.500 143 12537.17 147.35 54860.30 88888.00 2012-05-22 13:47:42.625 143 12537.20 147.35 54860.32 88888.00 2012-05-22 13:47:42.750 143 12537.17 147.38 54860.32 88888.00 2012-05-22 13:47:42.875 143 12537.12 147.35 54860.35 88888.00 2012-05-22 13:47:43.000 143 12537.20 147.35 54860.32 88888.00 2012-05-22 13:47:43.125 143 12537.25 147.32 54860.35 88888.00 2012-05-22 13:47:43.250 143 12537.17 147.28 54860.35 88888.00 2012-05-22 13:47:43.375 143 12537.20 147.30 54860.38 88888.00 2012-05-22 13:47:43.500 143 12537.15 147.32 54860.38 88888.00 2012-05-22 13:47:43.625 143 12537.10 147.30 54860.38 88888.00 2012-05-22 13:47:43.750 143 12537.08 147.30 54860.35 88888.00 2012-05-22 13:47:43.875 143 12537.08 147.25 54860.35 88888.00 2012-05-22 13:47:44.000 143 12537.12 147.22 54860.35 88888.00 2012-05-22 13:47:44.125 143 12537.17 147.22 54860.38 88888.00 2012-05-22 13:47:44.250 143 12537.23 147.20 54860.38 88888.00 2012-05-22 13:47:44.375 143 12537.17 147.18 54860.32 88888.00 2012-05-22 13:47:44.500 143 12537.12 147.15 54860.38 88888.00 2012-05-22 13:47:44.625 143 12537.10 147.12 54860.40 88888.00 2012-05-22 13:47:44.750 143 12537.10 147.18 54860.40 88888.00 2012-05-22 13:47:44.875 143 12537.20 147.15 54860.40 88888.00 2012-05-22 13:47:45.000 143 12537.25 147.15 54860.43 88888.00 2012-05-22 13:47:45.125 143 12537.20 147.12 54860.43 88888.00 2012-05-22 13:47:45.250 143 12537.17 147.12 54860.47 88888.00 2012-05-22 13:47:45.375 143 12537.20 147.15 54860.43 88888.00 2012-05-22 13:47:45.500 143 12537.25 147.15 54860.43 88888.00 2012-05-22 13:47:45.625 143 12537.23 147.15 54860.47 88888.00 2012-05-22 13:47:45.750 143 12537.25 147.15 54860.53 88888.00 2012-05-22 13:47:45.875 143 12537.33 147.18 54860.53 88888.00 2012-05-22 13:47:46.000 143 12537.25 147.15 54860.53 88888.00 2012-05-22 13:47:46.125 143 12537.20 147.12 54860.55 88888.00 2012-05-22 13:47:46.250 143 12537.20 147.10 54860.55 88888.00 2012-05-22 13:47:46.375 143 12537.30 147.12 54860.53 88888.00 2012-05-22 13:47:46.500 143 12537.30 147.15 54860.55 88888.00 2012-05-22 13:47:46.625 143 12537.30 147.12 54860.53 88888.00 2012-05-22 13:47:46.750 143 12537.33 147.12 54860.53 88888.00 2012-05-22 13:47:46.875 143 12537.42 147.18 54860.57 88888.00 2012-05-22 13:47:47.000 143 12537.45 147.18 54860.57 88888.00 2012-05-22 13:47:47.125 143 12537.40 147.15 54860.55 88888.00 2012-05-22 13:47:47.250 143 12537.38 147.12 54860.57 88888.00 2012-05-22 13:47:47.375 143 12537.42 147.15 54860.55 88888.00 2012-05-22 13:47:47.500 143 12537.48 147.18 54860.57 88888.00 2012-05-22 13:47:47.625 143 12537.42 147.15 54860.57 88888.00 2012-05-22 13:47:47.750 143 12537.40 147.20 54860.60 88888.00 2012-05-22 13:47:47.875 143 12537.48 147.20 54860.60 88888.00 2012-05-22 13:47:48.000 143 12537.42 147.15 54860.60 88888.00 2012-05-22 13:47:48.125 143 12537.40 147.15 54860.62 88888.00 2012-05-22 13:47:48.250 143 12537.42 147.15 54860.65 88888.00 2012-05-22 13:47:48.375 143 12537.48 147.15 54860.62 88888.00 2012-05-22 13:47:48.500 143 12537.48 147.12 54860.65 88888.00 2012-05-22 13:47:48.625 143 12537.45 147.07 54860.60 88888.00 2012-05-22 13:47:48.750 143 12537.42 147.10 54860.65 88888.00 2012-05-22 13:47:48.875 143 12537.45 147.05 54860.65 88888.00 2012-05-22 13:47:49.000 143 12537.45 147.05 54860.62 88888.00 2012-05-22 13:47:49.125 143 12537.45 147.07 54860.62 88888.00 2012-05-22 13:47:49.250 143 12537.50 147.03 54860.65 88888.00 2012-05-22 13:47:49.375 143 12537.55 147.00 54860.65 88888.00 2012-05-22 13:47:49.500 143 12537.55 147.00 54860.68 88888.00 2012-05-22 13:47:49.625 143 12537.50 147.00 54860.68 88888.00 2012-05-22 13:47:49.750 143 12537.48 147.00 54860.70 88888.00 2012-05-22 13:47:49.875 143 12537.55 146.97 54860.68 88888.00 2012-05-22 13:47:50.000 143 12537.60 146.95 54860.65 88888.00 2012-05-22 13:47:50.125 143 12537.60 146.95 54860.68 88888.00 2012-05-22 13:47:50.250 143 12537.52 146.90 54860.70 88888.00 2012-05-22 13:47:50.375 143 12537.52 146.88 54860.70 88888.00 2012-05-22 13:47:50.500 143 12537.52 146.88 54860.72 88888.00 2012-05-22 13:47:50.625 143 12537.55 146.88 54860.70 88888.00 2012-05-22 13:47:50.750 143 12537.60 146.88 54860.68 88888.00 2012-05-22 13:47:50.875 143 12537.65 146.82 54860.68 88888.00 2012-05-22 13:47:51.000 143 12537.62 146.80 54860.68 88888.00 2012-05-22 13:47:51.125 143 12537.65 146.80 54860.70 88888.00 2012-05-22 13:47:51.250 143 12537.70 146.80 54860.70 88888.00 2012-05-22 13:47:51.375 143 12537.75 146.80 54860.72 88888.00 2012-05-22 13:47:51.500 143 12537.77 146.75 54860.72 88888.00 2012-05-22 13:47:51.625 143 12537.77 146.75 54860.75 88888.00 2012-05-22 13:47:51.750 143 12537.83 146.78 54860.78 88888.00 2012-05-22 13:47:51.875 143 12537.80 146.78 54860.78 88888.00 2012-05-22 13:47:52.000 143 12537.80 146.78 54860.80 88888.00 2012-05-22 13:47:52.125 143 12537.83 146.72 54860.80 88888.00 2012-05-22 13:47:52.250 143 12537.88 146.75 54860.80 88888.00 2012-05-22 13:47:52.375 143 12537.85 146.75 54860.75 88888.00 2012-05-22 13:47:52.500 143 12537.77 146.72 54860.75 88888.00 2012-05-22 13:47:52.625 143 12537.83 146.70 54860.75 88888.00 2012-05-22 13:47:52.750 143 12537.85 146.72 54860.78 88888.00 2012-05-22 13:47:52.875 143 12537.83 146.70 54860.75 88888.00 2012-05-22 13:47:53.000 143 12537.85 146.70 54860.78 88888.00 2012-05-22 13:47:53.125 143 12537.85 146.70 54860.78 88888.00 2012-05-22 13:47:53.250 143 12537.85 146.70 54860.78 88888.00 2012-05-22 13:47:53.375 143 12537.90 146.72 54860.80 88888.00 2012-05-22 13:47:53.500 143 12537.95 146.75 54860.80 88888.00 2012-05-22 13:47:53.625 143 12537.95 146.72 54860.78 88888.00 2012-05-22 13:47:53.750 143 12537.98 146.72 54860.78 88888.00 2012-05-22 13:47:53.875 143 12537.90 146.70 54860.82 88888.00 2012-05-22 13:47:54.000 143 12537.92 146.72 54860.82 88888.00 2012-05-22 13:47:54.125 143 12537.98 146.72 54860.80 88888.00 2012-05-22 13:47:54.250 143 12537.98 146.70 54860.82 88888.00 2012-05-22 13:47:54.375 143 12537.98 146.68 54860.82 88888.00 2012-05-22 13:47:54.500 143 12537.90 146.62 54860.82 88888.00 2012-05-22 13:47:54.625 143 12537.98 146.68 54860.82 88888.00 2012-05-22 13:47:54.750 143 12538.05 146.68 54860.82 88888.00 2012-05-22 13:47:54.875 143 12538.08 146.70 54860.82 88888.00 2012-05-22 13:47:55.000 143 12538.12 146.70 54860.82 88888.00 2012-05-22 13:47:55.125 143 12538.17 146.70 54860.82 88888.00 2012-05-22 13:47:55.250 143 12538.12 146.70 54860.82 88888.00 2012-05-22 13:47:55.375 143 12538.12 146.72 54860.85 88888.00 2012-05-22 13:47:55.500 143 12538.17 146.72 54860.85 88888.00 2012-05-22 13:47:55.625 143 12538.25 146.65 54860.82 88888.00 2012-05-22 13:47:55.750 143 12538.25 146.65 54860.80 88888.00 2012-05-22 13:47:55.875 143 12538.30 146.65 54860.80 88888.00 2012-05-22 13:47:56.000 143 12538.35 146.65 54860.80 88888.00 2012-05-22 13:47:56.125 143 12538.30 146.65 54860.82 88888.00 2012-05-22 13:47:56.250 143 12538.17 146.65 54860.82 88888.00 2012-05-22 13:47:56.375 143 12538.25 146.68 54860.85 88888.00 2012-05-22 13:47:56.500 143 12538.25 146.65 54860.85 88888.00 2012-05-22 13:47:56.625 143 12538.20 146.62 54860.85 88888.00 2012-05-22 13:47:56.750 143 12538.33 146.62 54860.88 88888.00 2012-05-22 13:47:56.875 143 12538.38 146.62 54860.88 88888.00 2012-05-22 13:47:57.000 143 12538.35 146.62 54860.90 88888.00 2012-05-22 13:47:57.125 143 12538.38 146.60 54860.90 88888.00 2012-05-22 13:47:57.250 143 12538.35 146.57 54860.93 88888.00 2012-05-22 13:47:57.375 143 12538.38 146.60 54860.93 88888.00 2012-05-22 13:47:57.500 143 12538.40 146.60 54860.93 88888.00 2012-05-22 13:47:57.625 143 12538.48 146.60 54860.93 88888.00 2012-05-22 13:47:57.750 143 12538.50 146.60 54860.97 88888.00 2012-05-22 13:47:57.875 143 12538.48 146.57 54860.93 88888.00 2012-05-22 13:47:58.000 143 12538.40 146.57 54860.95 88888.00 2012-05-22 13:47:58.125 143 12538.35 146.55 54860.97 88888.00 2012-05-22 13:47:58.250 143 12538.40 146.57 54860.97 88888.00 2012-05-22 13:47:58.375 143 12538.42 146.55 54861.00 88888.00 2012-05-22 13:47:58.500 143 12538.45 146.55 54861.00 88888.00 2012-05-22 13:47:58.625 143 12538.45 146.50 54860.97 88888.00 2012-05-22 13:47:58.750 143 12538.42 146.50 54860.97 88888.00 2012-05-22 13:47:58.875 143 12538.45 146.50 54860.97 88888.00 2012-05-22 13:47:59.000 143 12538.48 146.53 54860.95 88888.00 2012-05-22 13:47:59.125 143 12538.42 146.50 54860.97 88888.00 2012-05-22 13:47:59.250 143 12538.42 146.45 54860.97 88888.00 2012-05-22 13:47:59.375 143 12538.42 146.50 54860.95 88888.00 2012-05-22 13:47:59.500 143 12538.42 146.53 54861.00 88888.00 2012-05-22 13:47:59.625 143 12538.42 146.53 54861.03 88888.00 2012-05-22 13:47:59.750 143 12538.45 146.53 54861.00 88888.00 2012-05-22 13:47:59.875 143 12538.50 146.50 54861.05 88888.00 2012-05-22 13:48:00.000 143 12538.52 146.47 54861.03 88888.00 2012-05-22 13:48:00.125 143 12538.48 146.47 54861.03 88888.00 2012-05-22 13:48:00.250 143 12538.40 146.47 54861.05 88888.00 2012-05-22 13:48:00.375 143 12538.48 146.47 54861.05 88888.00 2012-05-22 13:48:00.500 143 12538.45 146.47 54861.03 88888.00 2012-05-22 13:48:00.625 143 12538.45 146.47 54861.07 88888.00 2012-05-22 13:48:00.750 143 12538.40 146.45 54861.07 88888.00 2012-05-22 13:48:00.875 143 12538.38 146.45 54861.07 88888.00 2012-05-22 13:48:01.000 143 12538.48 146.45 54861.07 88888.00 2012-05-22 13:48:01.125 143 12538.48 146.45 54861.10 88888.00 2012-05-22 13:48:01.250 143 12538.42 146.43 54861.07 88888.00 2012-05-22 13:48:01.375 143 12538.45 146.40 54861.10 88888.00 2012-05-22 13:48:01.500 143 12538.48 146.45 54861.10 88888.00 2012-05-22 13:48:01.625 143 12538.50 146.45 54861.10 88888.00 2012-05-22 13:48:01.750 143 12538.52 146.40 54861.12 88888.00 2012-05-22 13:48:01.875 143 12538.52 146.43 54861.12 88888.00 2012-05-22 13:48:02.000 143 12538.58 146.40 54861.10 88888.00 2012-05-22 13:48:02.125 143 12538.58 146.35 54861.12 88888.00 2012-05-22 13:48:02.250 143 12538.62 146.35 54861.15 88888.00 2012-05-22 13:48:02.375 143 12538.62 146.35 54861.15 88888.00 2012-05-22 13:48:02.500 143 12538.58 146.35 54861.10 88888.00 2012-05-22 13:48:02.625 143 12538.58 146.30 54861.07 88888.00 2012-05-22 13:48:02.750 143 12538.60 146.30 54861.15 88888.00 2012-05-22 13:48:02.875 143 12538.60 146.32 54861.15 88888.00 2012-05-22 13:48:03.000 143 12538.65 146.28 54861.15 88888.00 2012-05-22 13:48:03.125 143 12538.73 146.28 54861.15 88888.00 2012-05-22 13:48:03.250 143 12538.73 146.22 54861.18 88888.00 2012-05-22 13:48:03.375 143 12538.73 146.25 54861.20 88888.00 2012-05-22 13:48:03.500 143 12538.73 146.25 54861.18 88888.00 2012-05-22 13:48:03.625 143 12538.73 146.22 54861.20 88888.00 2012-05-22 13:48:03.750 143 12538.65 146.20 54861.20 88888.00 2012-05-22 13:48:03.875 143 12538.67 146.20 54861.22 88888.00 2012-05-22 13:48:04.000 143 12538.70 146.20 54861.22 88888.00 2012-05-22 13:48:04.125 143 12538.73 146.18 54861.25 88888.00 2012-05-22 13:48:04.250 143 12538.75 146.15 54861.25 88888.00 2012-05-22 13:48:04.375 143 12538.77 146.18 54861.25 88888.00 2012-05-22 13:48:04.500 143 12538.80 146.15 54861.25 88888.00 2012-05-22 13:48:04.625 143 12538.80 146.12 54861.28 88888.00 2012-05-22 13:48:04.750 143 12538.75 146.12 54861.28 88888.00 2012-05-22 13:48:04.875 143 12538.80 146.10 54861.28 88888.00 2012-05-22 13:48:05.000 143 12538.83 146.10 54861.25 88888.00 2012-05-22 13:48:05.125 143 12538.83 146.10 54861.28 88888.00 2012-05-22 13:48:05.250 143 12538.83 146.12 54861.28 88888.00 2012-05-22 13:48:05.375 143 12538.90 146.15 54861.28 88888.00 2012-05-22 13:48:05.500 143 12538.90 146.10 54861.30 88888.00 2012-05-22 13:48:05.625 143 12538.95 146.07 54861.28 88888.00 2012-05-22 13:48:05.750 143 12539.00 146.07 54861.30 88888.00 2012-05-22 13:48:05.875 143 12539.02 146.07 54861.32 88888.00 2012-05-22 13:48:06.000 143 12538.98 146.07 54861.35 88888.00 2012-05-22 13:48:06.125 143 12538.98 146.07 54861.35 88888.00 2012-05-22 13:48:06.250 143 12538.98 146.05 54861.32 88888.00 2012-05-22 13:48:06.375 143 12539.08 146.07 54861.32 88888.00 2012-05-22 13:48:06.500 143 12539.10 146.07 54861.30 88888.00 2012-05-22 13:48:06.625 143 12539.10 146.07 54861.35 88888.00 2012-05-22 13:48:06.750 143 12539.08 146.10 54861.35 88888.00 2012-05-22 13:48:06.875 143 12539.02 146.10 54861.35 88888.00 2012-05-22 13:48:07.000 143 12539.08 146.10 54861.35 88888.00 2012-05-22 13:48:07.125 143 12539.15 146.10 54861.35 88888.00 2012-05-22 13:48:07.250 143 12539.15 146.07 54861.38 88888.00 2012-05-22 13:48:07.375 143 12539.15 146.10 54861.35 88888.00 2012-05-22 13:48:07.500 143 12539.20 146.07 54861.35 88888.00 2012-05-22 13:48:07.625 143 12539.20 146.05 54861.38 88888.00 2012-05-22 13:48:07.750 143 12539.15 146.05 54861.38 88888.00 2012-05-22 13:48:07.875 143 12539.12 146.07 54861.38 88888.00 2012-05-22 13:48:08.000 143 12539.20 146.10 54861.40 88888.00 2012-05-22 13:48:08.125 143 12539.25 146.10 54861.40 88888.00 2012-05-22 13:48:08.250 143 12539.17 146.03 54861.40 88888.00 2012-05-22 13:48:08.375 143 12539.10 146.05 54861.38 88888.00 2012-05-22 13:48:08.500 143 12539.15 146.03 54861.40 88888.00 2012-05-22 13:48:08.625 143 12539.17 146.03 54861.38 88888.00 2012-05-22 13:48:08.750 143 12539.12 146.00 54861.43 88888.00 2012-05-22 13:48:08.875 143 12539.08 146.03 54861.43 88888.00 2012-05-22 13:48:09.000 143 12539.08 146.03 54861.45 88888.00 2012-05-22 13:48:09.125 143 12539.12 146.00 54861.43 88888.00 2012-05-22 13:48:09.250 143 12539.15 146.00 54861.47 88888.00 2012-05-22 13:48:09.375 143 12539.23 146.03 54861.47 88888.00 2012-05-22 13:48:09.500 143 12539.20 146.00 54861.47 88888.00 2012-05-22 13:48:09.625 143 12539.20 146.00 54861.47 88888.00 2012-05-22 13:48:09.750 143 12539.23 146.00 54861.45 88888.00 2012-05-22 13:48:09.875 143 12539.23 146.03 54861.45 88888.00 2012-05-22 13:48:10.000 143 12539.23 146.00 54861.45 88888.00 2012-05-22 13:48:10.125 143 12539.25 146.03 54861.45 88888.00 2012-05-22 13:48:10.250 143 12539.27 146.03 54861.50 88888.00 2012-05-22 13:48:10.375 143 12539.23 146.03 54861.47 88888.00 2012-05-22 13:48:10.500 143 12539.23 146.03 54861.50 88888.00 2012-05-22 13:48:10.625 143 12539.23 146.03 54861.50 88888.00 2012-05-22 13:48:10.750 143 12539.25 146.03 54861.47 88888.00 2012-05-22 13:48:10.875 143 12539.25 146.03 54861.47 88888.00 2012-05-22 13:48:11.000 143 12539.30 146.00 54861.50 88888.00 2012-05-22 13:48:11.125 143 12539.35 146.00 54861.53 88888.00 2012-05-22 13:48:11.250 143 12539.35 146.00 54861.53 88888.00 2012-05-22 13:48:11.375 143 12539.30 146.03 54861.47 88888.00 2012-05-22 13:48:11.500 143 12539.25 146.05 54861.53 88888.00 2012-05-22 13:48:11.625 143 12539.27 146.05 54861.55 88888.00 2012-05-22 13:48:11.750 143 12539.27 146.03 54861.57 88888.00 2012-05-22 13:48:11.875 143 12539.25 146.03 54861.57 88888.00 2012-05-22 13:48:12.000 143 12539.30 146.03 54861.57 88888.00 2012-05-22 13:48:12.125 143 12539.33 146.05 54861.57 88888.00 2012-05-22 13:48:12.250 143 12539.33 146.05 54861.60 88888.00 2012-05-22 13:48:12.375 143 12539.33 146.05 54861.60 88888.00 2012-05-22 13:48:12.500 143 12539.40 146.05 54861.60 88888.00 2012-05-22 13:48:12.625 143 12539.45 146.05 54861.57 88888.00 2012-05-22 13:48:12.750 143 12539.42 146.05 54861.60 88888.00 2012-05-22 13:48:12.875 143 12539.40 146.03 54861.62 88888.00 2012-05-22 13:48:13.000 143 12539.38 146.05 54861.60 88888.00 2012-05-22 13:48:13.125 143 12539.45 146.07 54861.57 88888.00 2012-05-22 13:48:13.250 143 12539.50 146.07 54861.57 88888.00 2012-05-22 13:48:13.375 143 12539.58 146.07 54861.57 88888.00 2012-05-22 13:48:13.500 143 12539.58 146.07 54861.62 88888.00 2012-05-22 13:48:13.625 143 12539.60 146.07 54861.65 88888.00 2012-05-22 13:48:13.750 143 12539.58 146.07 54861.65 88888.00 2012-05-22 13:48:13.875 143 12539.58 146.10 54861.65 88888.00 2012-05-22 13:48:14.000 143 12539.60 146.10 54861.62 88888.00 2012-05-22 13:48:14.125 143 12539.60 146.07 54861.65 88888.00 2012-05-22 13:48:14.250 143 12539.62 146.07 54861.65 88888.00 2012-05-22 13:48:14.375 143 12539.62 146.07 54861.65 88888.00 2012-05-22 13:48:14.500 143 12539.65 146.07 54861.68 88888.00 2012-05-22 13:48:14.625 143 12539.70 146.12 54861.65 88888.00 2012-05-22 13:48:14.750 143 12539.70 146.12 54861.68 88888.00 2012-05-22 13:48:14.875 143 12539.70 146.10 54861.65 88888.00 2012-05-22 13:48:15.000 143 12539.67 146.12 54861.65 88888.00 2012-05-22 13:48:15.125 143 12539.60 146.07 54861.68 88888.00 2012-05-22 13:48:15.250 143 12539.58 146.07 54861.72 88888.00 2012-05-22 13:48:15.375 143 12539.70 146.10 54861.70 88888.00 2012-05-22 13:48:15.500 143 12539.65 146.10 54861.70 88888.00 2012-05-22 13:48:15.625 143 12539.65 146.10 54861.70 88888.00 2012-05-22 13:48:15.750 143 12539.75 146.10 54861.70 88888.00 2012-05-22 13:48:15.875 143 12539.83 146.12 54861.68 88888.00 2012-05-22 13:48:16.000 143 12539.85 146.12 54861.68 88888.00 2012-05-22 13:48:16.125 143 12539.80 146.10 54861.70 88888.00 2012-05-22 13:48:16.250 143 12539.73 146.10 54861.72 88888.00 2012-05-22 13:48:16.375 143 12539.80 146.10 54861.72 88888.00 2012-05-22 13:48:16.500 143 12539.85 146.12 54861.72 88888.00 2012-05-22 13:48:16.625 143 12539.85 146.10 54861.75 88888.00 2012-05-22 13:48:16.750 143 12539.77 146.12 54861.72 88888.00 2012-05-22 13:48:16.875 143 12539.75 146.12 54861.78 88888.00 2012-05-22 13:48:17.000 143 12539.73 146.10 54861.80 88888.00 2012-05-22 13:48:17.125 143 12539.73 146.07 54861.75 88888.00 2012-05-22 13:48:17.250 143 12539.73 146.05 54861.72 88888.00 2012-05-22 13:48:17.375 143 12539.75 146.05 54861.78 88888.00 2012-05-22 13:48:17.500 143 12539.80 146.07 54861.80 88888.00 2012-05-22 13:48:17.625 143 12539.85 146.05 54861.82 88888.00 2012-05-22 13:48:17.750 143 12539.90 146.03 54861.80 88888.00 2012-05-22 13:48:17.875 143 12539.95 146.07 54861.82 88888.00 2012-05-22 13:48:18.000 143 12539.92 146.05 54861.82 88888.00 2012-05-22 13:48:18.125 143 12539.92 146.03 54861.82 88888.00 2012-05-22 13:48:18.250 143 12539.90 145.97 54861.85 88888.00 2012-05-22 13:48:18.375 143 12539.92 146.00 54861.85 88888.00 2012-05-22 13:48:18.500 143 12539.88 146.00 54861.85 88888.00 2012-05-22 13:48:18.625 143 12539.83 146.00 54861.88 88888.00 2012-05-22 13:48:18.750 143 12539.83 145.97 54861.88 88888.00 2012-05-22 13:48:18.875 143 12539.83 145.97 54861.90 88888.00 2012-05-22 13:48:19.000 143 12539.77 145.95 54861.82 88888.00 2012-05-22 13:48:19.125 143 12539.70 145.97 54861.85 88888.00 2012-05-22 13:48:19.250 143 12539.70 145.93 54861.88 88888.00 2012-05-22 13:48:19.375 143 12539.75 145.95 54861.90 88888.00 2012-05-22 13:48:19.500 143 12539.80 145.95 54861.93 88888.00 2012-05-22 13:48:19.625 143 12539.83 145.90 54861.88 88888.00 2012-05-22 13:48:19.750 143 12539.83 145.88 54861.88 88888.00 2012-05-22 13:48:19.875 143 12539.83 145.88 54861.88 88888.00 2012-05-22 13:48:20.000 143 12539.83 145.88 54861.90 88888.00 2012-05-22 13:48:20.125 143 12539.88 145.88 54861.90 88888.00 2012-05-22 13:48:20.250 143 12539.88 145.85 54861.90 88888.00 2012-05-22 13:48:20.375 143 12539.88 145.88 54861.93 88888.00 2012-05-22 13:48:20.500 143 12539.90 145.88 54861.97 88888.00 2012-05-22 13:48:20.625 143 12539.92 145.88 54861.95 88888.00 2012-05-22 13:48:20.750 143 12539.98 145.88 54861.97 88888.00 2012-05-22 13:48:20.875 143 12540.00 145.88 54861.95 88888.00 2012-05-22 13:48:21.000 143 12539.95 145.85 54861.93 88888.00 2012-05-22 13:48:21.125 143 12540.00 145.88 54861.95 88888.00 2012-05-22 13:48:21.250 143 12540.05 145.90 54862.00 88888.00 2012-05-22 13:48:21.375 143 12540.02 145.90 54862.00 88888.00 2012-05-22 13:48:21.500 143 12540.00 145.93 54862.03 88888.00 2012-05-22 13:48:21.625 143 12539.98 145.90 54861.97 88888.00 2012-05-22 13:48:21.750 143 12539.98 145.88 54861.97 88888.00 2012-05-22 13:48:21.875 143 12540.00 145.90 54862.00 88888.00 2012-05-22 13:48:22.000 143 12540.02 145.93 54862.03 88888.00 2012-05-22 13:48:22.125 143 12540.02 145.93 54862.05 88888.00 2012-05-22 13:48:22.250 143 12539.98 145.93 54862.05 88888.00 2012-05-22 13:48:22.375 143 12540.00 145.95 54862.05 88888.00 2012-05-22 13:48:22.500 143 12540.10 145.97 54862.07 88888.00 2012-05-22 13:48:22.625 143 12540.08 146.00 54862.05 88888.00 2012-05-22 13:48:22.750 143 12540.02 146.00 54862.07 88888.00 2012-05-22 13:48:22.875 143 12540.00 146.00 54862.07 88888.00 2012-05-22 13:48:23.000 143 12540.00 146.03 54862.07 88888.00 2012-05-22 13:48:23.125 143 12540.02 146.05 54862.10 88888.00 2012-05-22 13:48:23.250 143 12540.00 146.03 54862.07 88888.00 2012-05-22 13:48:23.375 143 12540.02 146.05 54862.10 88888.00 2012-05-22 13:48:23.500 143 12540.08 146.05 54862.10 88888.00 2012-05-22 13:48:23.625 143 12540.02 146.05 54862.10 88888.00 2012-05-22 13:48:23.750 143 12540.00 146.07 54862.10 88888.00 2012-05-22 13:48:23.875 143 12540.02 146.10 54862.12 88888.00 2012-05-22 13:48:24.000 143 12540.02 146.10 54862.12 88888.00 2012-05-22 13:48:24.125 143 12540.00 146.12 54862.12 88888.00 2012-05-22 13:48:24.250 143 12539.98 146.07 54862.10 88888.00 2012-05-22 13:48:24.375 143 12540.00 146.10 54862.10 88888.00 2012-05-22 13:48:24.500 143 12539.98 146.12 54862.10 88888.00 2012-05-22 13:48:24.625 143 12539.95 146.15 54862.10 88888.00 2012-05-22 13:48:24.750 143 12539.92 146.18 54862.12 88888.00 2012-05-22 13:48:24.875 143 12539.95 146.18 54862.15 88888.00 2012-05-22 13:48:25.000 143 12539.98 146.18 54862.15 88888.00 2012-05-22 13:48:25.125 143 12540.00 146.15 54862.15 88888.00 2012-05-22 13:48:25.250 143 12539.98 146.15 54862.18 88888.00 2012-05-22 13:48:25.375 143 12540.02 146.15 54862.18 88888.00 2012-05-22 13:48:25.500 143 12540.05 146.18 54862.20 88888.00 2012-05-22 13:48:25.625 143 12540.00 146.18 54862.20 88888.00 2012-05-22 13:48:25.750 143 12539.95 146.18 54862.15 88888.00 2012-05-22 13:48:25.875 143 12539.90 146.20 54862.20 88888.00 2012-05-22 13:48:26.000 143 12539.90 146.18 54862.22 88888.00 2012-05-22 13:48:26.125 143 12539.92 146.20 54862.22 88888.00 2012-05-22 13:48:26.250 143 12539.95 146.15 54862.18 88888.00 2012-05-22 13:48:26.375 143 12539.98 146.20 54862.18 88888.00 2012-05-22 13:48:26.500 143 12540.02 146.20 54862.20 88888.00 2012-05-22 13:48:26.625 143 12540.00 146.20 54862.25 88888.00 2012-05-22 13:48:26.750 143 12539.98 146.22 54862.28 88888.00 2012-05-22 13:48:26.875 143 12539.98 146.28 54862.28 88888.00 2012-05-22 13:48:27.000 143 12539.95 146.28 54862.28 88888.00 2012-05-22 13:48:27.125 143 12540.02 146.28 54862.28 88888.00 2012-05-22 13:48:27.250 143 12540.08 146.28 54862.25 88888.00 2012-05-22 13:48:27.375 143 12540.12 146.28 54862.25 88888.00 2012-05-22 13:48:27.500 143 12540.08 146.25 54862.28 88888.00 2012-05-22 13:48:27.625 143 12540.05 146.25 54862.30 88888.00 2012-05-22 13:48:27.750 143 12540.08 146.28 54862.30 88888.00 2012-05-22 13:48:27.875 143 12540.10 146.28 54862.35 88888.00 2012-05-22 13:48:28.000 143 12540.12 146.25 54862.35 88888.00 2012-05-22 13:48:28.125 143 12540.10 146.28 54862.38 88888.00 2012-05-22 13:48:28.250 143 12540.10 146.25 54862.38 88888.00 2012-05-22 13:48:28.375 143 12540.15 146.28 54862.38 88888.00 2012-05-22 13:48:28.500 143 12540.12 146.28 54862.38 88888.00 2012-05-22 13:48:28.625 143 12540.15 146.30 54862.38 88888.00 2012-05-22 13:48:28.750 143 12540.15 146.30 54862.35 88888.00 2012-05-22 13:48:28.875 143 12540.12 146.30 54862.35 88888.00 2012-05-22 13:48:29.000 143 12540.15 146.30 54862.40 88888.00 2012-05-22 13:48:29.125 143 12540.20 146.28 54862.40 88888.00 2012-05-22 13:48:29.250 143 12540.20 146.25 54862.38 88888.00 2012-05-22 13:48:29.375 143 12540.20 146.28 54862.38 88888.00 2012-05-22 13:48:29.500 143 12540.23 146.25 54862.40 88888.00 2012-05-22 13:48:29.625 143 12540.23 146.28 54862.40 88888.00 2012-05-22 13:48:29.750 143 12540.17 146.32 54862.43 88888.00 2012-05-22 13:48:29.875 143 12540.23 146.28 54862.43 88888.00 2012-05-22 13:48:30.000 143 12540.27 146.28 54862.43 88888.00 2012-05-22 13:48:30.125 143 12540.27 146.25 54862.45 88888.00 2012-05-22 13:48:30.250 143 12540.20 146.25 54862.47 88888.00 2012-05-22 13:48:30.375 143 12540.20 146.25 54862.47 88888.00 2012-05-22 13:48:30.500 143 12540.17 146.28 54862.47 88888.00 2012-05-22 13:48:30.625 143 12540.17 146.25 54862.47 88888.00 2012-05-22 13:48:30.750 143 12540.20 146.22 54862.47 88888.00 2012-05-22 13:48:30.875 143 12540.17 146.25 54862.47 88888.00 2012-05-22 13:48:31.000 143 12540.17 146.28 54862.47 88888.00 2012-05-22 13:48:31.125 143 12540.23 146.30 54862.53 88888.00 2012-05-22 13:48:31.250 143 12540.30 146.28 54862.47 88888.00 2012-05-22 13:48:31.375 143 12540.33 146.32 54862.50 88888.00 2012-05-22 13:48:31.500 143 12540.17 146.28 54862.50 88888.00 2012-05-22 13:48:31.625 143 12540.12 146.28 54862.50 88888.00 2012-05-22 13:48:31.750 143 12540.15 146.28 54862.50 88888.00 2012-05-22 13:48:31.875 143 12540.17 146.30 54862.53 88888.00 2012-05-22 13:48:32.000 143 12540.25 146.32 54862.55 88888.00 2012-05-22 13:48:32.125 143 12540.27 146.28 54862.53 88888.00 2012-05-22 13:48:32.250 143 12540.27 146.25 54862.53 88888.00 2012-05-22 13:48:32.375 143 12540.30 146.30 54862.50 88888.00 2012-05-22 13:48:32.500 143 12540.27 146.32 54862.53 88888.00 2012-05-22 13:48:32.625 143 12540.30 146.32 54862.57 88888.00 2012-05-22 13:48:32.750 143 12540.27 146.32 54862.57 88888.00 2012-05-22 13:48:32.875 143 12540.27 146.30 54862.60 88888.00 2012-05-22 13:48:33.000 143 12540.30 146.32 54862.60 88888.00 2012-05-22 13:48:33.125 143 12540.27 146.32 54862.60 88888.00 2012-05-22 13:48:33.250 143 12540.30 146.32 54862.60 88888.00 2012-05-22 13:48:33.375 143 12540.40 146.35 54862.57 88888.00 2012-05-22 13:48:33.500 143 12540.33 146.38 54862.62 88888.00 2012-05-22 13:48:33.625 143 12540.30 146.40 54862.65 88888.00 2012-05-22 13:48:33.750 143 12540.33 146.40 54862.60 88888.00 2012-05-22 13:48:33.875 143 12540.42 146.38 54862.62 88888.00 2012-05-22 13:48:34.000 143 12540.42 146.40 54862.62 88888.00 2012-05-22 13:48:34.125 143 12540.40 146.43 54862.68 88888.00 2012-05-22 13:48:34.250 143 12540.35 146.40 54862.65 88888.00 2012-05-22 13:48:34.375 143 12540.38 146.40 54862.65 88888.00 2012-05-22 13:48:34.500 143 12540.35 146.43 54862.68 88888.00 2012-05-22 13:48:34.625 143 12540.42 146.45 54862.68 88888.00 2012-05-22 13:48:34.750 143 12540.40 146.47 54862.68 88888.00 2012-05-22 13:48:34.875 143 12540.38 146.45 54862.65 88888.00 2012-05-22 13:48:35.000 143 12540.40 146.45 54862.68 88888.00 2012-05-22 13:48:35.125 143 12540.42 146.50 54862.70 88888.00 2012-05-22 13:48:35.250 143 12540.45 146.43 54862.70 88888.00 2012-05-22 13:48:35.375 143 12540.48 146.45 54862.72 88888.00 2012-05-22 13:48:35.500 143 12540.38 146.43 54862.72 88888.00 2012-05-22 13:48:35.625 143 12540.35 146.45 54862.72 88888.00 2012-05-22 13:48:35.750 143 12540.42 146.45 54862.72 88888.00 2012-05-22 13:48:35.875 143 12540.48 146.45 54862.70 88888.00 2012-05-22 13:48:36.000 143 12540.42 146.47 54862.72 88888.00 2012-05-22 13:48:36.125 143 12540.42 146.53 54862.75 88888.00 2012-05-22 13:48:36.250 143 12540.42 146.45 54862.75 88888.00 2012-05-22 13:48:36.375 143 12540.42 146.45 54862.75 88888.00 2012-05-22 13:48:36.500 143 12540.35 146.47 54862.78 88888.00 2012-05-22 13:48:36.625 143 12540.35 146.50 54862.78 88888.00 2012-05-22 13:48:36.750 143 12540.35 146.50 54862.75 88888.00 2012-05-22 13:48:36.875 143 12540.38 146.45 54862.75 88888.00 2012-05-22 13:48:37.000 143 12540.40 146.47 54862.75 88888.00 2012-05-22 13:48:37.125 143 12540.38 146.47 54862.80 88888.00 2012-05-22 13:48:37.250 143 12540.25 146.45 54862.80 88888.00 2012-05-22 13:48:37.375 143 12540.27 146.50 54862.82 88888.00 2012-05-22 13:48:37.500 143 12540.30 146.50 54862.82 88888.00 2012-05-22 13:48:37.625 143 12540.25 146.47 54862.80 88888.00 2012-05-22 13:48:37.750 143 12540.25 146.47 54862.82 88888.00 2012-05-22 13:48:37.875 143 12540.27 146.50 54862.85 88888.00 2012-05-22 13:48:38.000 143 12540.30 146.53 54862.82 88888.00 2012-05-22 13:48:38.125 143 12540.30 146.53 54862.82 88888.00 2012-05-22 13:48:38.250 143 12540.23 146.53 54862.80 88888.00 2012-05-22 13:48:38.375 143 12540.20 146.55 54862.85 88888.00 2012-05-22 13:48:38.500 143 12540.30 146.55 54862.85 88888.00 2012-05-22 13:48:38.625 143 12540.27 146.55 54862.85 88888.00 2012-05-22 13:48:38.750 143 12540.23 146.53 54862.85 88888.00 2012-05-22 13:48:38.875 143 12540.20 146.53 54862.85 88888.00 2012-05-22 13:48:39.000 143 12540.25 146.55 54862.85 88888.00 2012-05-22 13:48:39.125 143 12540.27 146.55 54862.88 88888.00 2012-05-22 13:48:39.250 143 12540.20 146.57 54862.93 88888.00 2012-05-22 13:48:39.375 143 12540.20 146.60 54862.95 88888.00 2012-05-22 13:48:39.500 143 12540.20 146.60 54862.93 88888.00 2012-05-22 13:48:39.625 143 12540.23 146.62 54862.93 88888.00 2012-05-22 13:48:39.750 143 12540.23 146.60 54862.93 88888.00 2012-05-22 13:48:39.875 143 12540.25 146.62 54862.93 88888.00 2012-05-22 13:48:40.000 143 12540.27 146.62 54862.93 88888.00 2012-05-22 13:48:40.125 143 12540.23 146.60 54862.95 88888.00 2012-05-22 13:48:40.250 143 12540.20 146.62 54862.97 88888.00 2012-05-22 13:48:40.375 143 12540.25 146.62 54862.97 88888.00 2012-05-22 13:48:40.500 143 12540.23 146.60 54862.97 88888.00 2012-05-22 13:48:40.625 143 12540.20 146.60 54862.95 88888.00 2012-05-22 13:48:40.750 143 12540.17 146.65 54863.00 88888.00 2012-05-22 13:48:40.875 143 12540.12 146.68 54863.05 88888.00 2012-05-22 13:48:41.000 143 12540.10 146.65 54863.05 88888.00 2012-05-22 13:48:41.125 143 12540.17 146.62 54863.03 88888.00 2012-05-22 13:48:41.250 143 12540.23 146.62 54863.03 88888.00 2012-05-22 13:48:41.375 143 12540.23 146.62 54863.03 88888.00 2012-05-22 13:48:41.500 143 12540.23 146.65 54863.03 88888.00 2012-05-22 13:48:41.625 143 12540.27 146.62 54863.03 88888.00 2012-05-22 13:48:41.750 143 12540.33 146.65 54863.05 88888.00 2012-05-22 13:48:41.875 143 12540.42 146.65 54863.05 88888.00 2012-05-22 13:48:42.000 143 12540.40 146.68 54863.05 88888.00 2012-05-22 13:48:42.125 143 12540.38 146.62 54863.07 88888.00 2012-05-22 13:48:42.250 143 12540.35 146.62 54863.05 88888.00 2012-05-22 13:48:42.375 143 12540.38 146.62 54863.05 88888.00 2012-05-22 13:48:42.500 143 12540.42 146.65 54863.05 88888.00 2012-05-22 13:48:42.625 143 12540.48 146.68 54863.07 88888.00 2012-05-22 13:48:42.750 143 12540.45 146.65 54863.07 88888.00 2012-05-22 13:48:42.875 143 12540.40 146.60 54863.07 88888.00 2012-05-22 13:48:43.000 143 12540.45 146.62 54863.12 88888.00 2012-05-22 13:48:43.125 143 12540.52 146.60 54863.12 88888.00 2012-05-22 13:48:43.250 143 12540.52 146.60 54863.12 88888.00 2012-05-22 13:48:43.375 143 12540.50 146.62 54863.12 88888.00 2012-05-22 13:48:43.500 143 12540.48 146.65 54863.12 88888.00 2012-05-22 13:48:43.625 143 12540.50 146.68 54863.12 88888.00 2012-05-22 13:48:43.750 143 12540.50 146.68 54863.12 88888.00 2012-05-22 13:48:43.875 143 12540.42 146.65 54863.15 88888.00 2012-05-22 13:48:44.000 143 12540.48 146.65 54863.12 88888.00 2012-05-22 13:48:44.125 143 12540.48 146.68 54863.12 88888.00 2012-05-22 13:48:44.250 143 12540.48 146.65 54863.15 88888.00 2012-05-22 13:48:44.375 143 12540.58 146.62 54863.18 88888.00 2012-05-22 13:48:44.500 143 12540.58 146.65 54863.18 88888.00 2012-05-22 13:48:44.625 143 12540.55 146.65 54863.18 88888.00 2012-05-22 13:48:44.750 143 12540.52 146.65 54863.20 88888.00 2012-05-22 13:48:44.875 143 12540.48 146.62 54863.18 88888.00 2012-05-22 13:48:45.000 143 12540.50 146.68 54863.15 88888.00 2012-05-22 13:48:45.125 143 12540.52 146.65 54863.18 88888.00 2012-05-22 13:48:45.250 143 12540.52 146.68 54863.18 88888.00 2012-05-22 13:48:45.375 143 12540.52 146.70 54863.18 88888.00 2012-05-22 13:48:45.500 143 12540.52 146.72 54863.18 88888.00 2012-05-22 13:48:45.625 143 12540.52 146.75 54863.20 88888.00 2012-05-22 13:48:45.750 143 12540.55 146.75 54863.18 88888.00 2012-05-22 13:48:45.875 143 12540.55 146.75 54863.22 88888.00 2012-05-22 13:48:46.000 143 12540.55 146.70 54863.20 88888.00 2012-05-22 13:48:46.125 143 12540.58 146.72 54863.22 88888.00 2012-05-22 13:48:46.250 143 12540.52 146.72 54863.25 88888.00 2012-05-22 13:48:46.375 143 12540.55 146.75 54863.25 88888.00 2012-05-22 13:48:46.500 143 12540.55 146.75 54863.25 88888.00 2012-05-22 13:48:46.625 143 12540.50 146.78 54863.22 88888.00 2012-05-22 13:48:46.750 143 12540.52 146.78 54863.25 88888.00 2012-05-22 13:48:46.875 143 12540.55 146.78 54863.22 88888.00 2012-05-22 13:48:47.000 143 12540.58 146.72 54863.25 88888.00 2012-05-22 13:48:47.125 143 12540.58 146.70 54863.30 88888.00 2012-05-22 13:48:47.250 143 12540.60 146.68 54863.28 88888.00 2012-05-22 13:48:47.375 143 12540.62 146.70 54863.30 88888.00 2012-05-22 13:48:47.500 143 12540.62 146.75 54863.30 88888.00 2012-05-22 13:48:47.625 143 12540.55 146.72 54863.30 88888.00 2012-05-22 13:48:47.750 143 12540.50 146.72 54863.28 88888.00 2012-05-22 13:48:47.875 143 12540.48 146.70 54863.30 88888.00 2012-05-22 13:48:48.000 143 12540.50 146.68 54863.28 88888.00 2012-05-22 13:48:48.125 143 12540.58 146.72 54863.30 88888.00 2012-05-22 13:48:48.250 143 12540.58 146.72 54863.32 88888.00 2012-05-22 13:48:48.375 143 12540.58 146.72 54863.30 88888.00 2012-05-22 13:48:48.500 143 12540.58 146.72 54863.30 88888.00 2012-05-22 13:48:48.625 143 12540.58 146.70 54863.30 88888.00 2012-05-22 13:48:48.750 143 12540.62 146.72 54863.32 88888.00 2012-05-22 13:48:48.875 143 12540.67 146.75 54863.35 88888.00 2012-05-22 13:48:49.000 143 12540.62 146.78 54863.35 88888.00 2012-05-22 13:48:49.125 143 12540.65 146.75 54863.38 88888.00 2012-05-22 13:48:49.250 143 12540.65 146.72 54863.40 88888.00 2012-05-22 13:48:49.375 143 12540.60 146.75 54863.40 88888.00 2012-05-22 13:48:49.500 143 12540.52 146.78 54863.40 88888.00 2012-05-22 13:48:49.625 143 12540.60 146.78 54863.43 88888.00 2012-05-22 13:48:49.750 143 12540.67 146.80 54863.43 88888.00 2012-05-22 13:48:49.875 143 12540.70 146.78 54863.40 88888.00 2012-05-22 13:48:50.000 143 12540.67 146.75 54863.38 88888.00 2012-05-22 13:48:50.125 143 12540.65 146.78 54863.43 88888.00 2012-05-22 13:48:50.250 143 12540.55 146.80 54863.43 88888.00 2012-05-22 13:48:50.375 143 12540.60 146.85 54863.43 88888.00 2012-05-22 13:48:50.500 143 12540.62 146.85 54863.43 88888.00 2012-05-22 13:48:50.625 143 12540.60 146.85 54863.40 88888.00 2012-05-22 13:48:50.750 143 12540.62 146.85 54863.38 88888.00 2012-05-22 13:48:50.875 143 12540.62 146.88 54863.43 88888.00 2012-05-22 13:48:51.000 143 12540.65 146.90 54863.43 88888.00 2012-05-22 13:48:51.125 143 12540.73 146.93 54863.45 88888.00 2012-05-22 13:48:51.250 143 12540.62 146.85 54863.45 88888.00 2012-05-22 13:48:51.375 143 12540.62 146.88 54863.45 88888.00 2012-05-22 13:48:51.500 143 12540.65 146.90 54863.47 88888.00 2012-05-22 13:48:51.625 143 12540.65 146.95 54863.45 88888.00 2012-05-22 13:48:51.750 143 12540.62 146.95 54863.45 88888.00 2012-05-22 13:48:51.875 143 12540.58 146.97 54863.47 88888.00 2012-05-22 13:48:52.000 143 12540.58 146.97 54863.47 88888.00 2012-05-22 13:48:52.125 143 12540.62 147.00 54863.50 88888.00 2012-05-22 13:48:52.250 143 12540.60 146.97 54863.53 88888.00 2012-05-22 13:48:52.375 143 12540.62 147.00 54863.55 88888.00 2012-05-22 13:48:52.500 143 12540.67 147.03 54863.53 88888.00 2012-05-22 13:48:52.625 143 12540.62 147.00 54863.53 88888.00 2012-05-22 13:48:52.750 143 12540.58 146.95 54863.53 88888.00 2012-05-22 13:48:52.875 143 12540.60 146.97 54863.55 88888.00 2012-05-22 13:48:53.000 143 12540.67 147.00 54863.53 88888.00 2012-05-22 13:48:53.125 143 12540.73 147.00 54863.55 88888.00 2012-05-22 13:48:53.250 143 12540.73 147.00 54863.57 88888.00 2012-05-22 13:48:53.375 143 12540.70 147.03 54863.60 88888.00 2012-05-22 13:48:53.500 143 12540.67 147.03 54863.60 88888.00 2012-05-22 13:48:53.625 143 12540.65 147.03 54863.62 88888.00 2012-05-22 13:48:53.750 143 12540.65 147.00 54863.60 88888.00 2012-05-22 13:48:53.875 143 12540.67 147.00 54863.60 88888.00 2012-05-22 13:48:54.000 143 12540.73 147.03 54863.60 88888.00 2012-05-22 13:48:54.125 143 12540.70 147.05 54863.62 88888.00 2012-05-22 13:48:54.250 143 12540.60 147.03 54863.62 88888.00 2012-05-22 13:48:54.375 143 12540.60 147.00 54863.62 88888.00 2012-05-22 13:48:54.500 143 12540.60 147.00 54863.57 88888.00 2012-05-22 13:48:54.625 143 12540.70 147.00 54863.57 88888.00 2012-05-22 13:48:54.750 143 12540.77 147.03 54863.60 88888.00 2012-05-22 13:48:54.875 143 12540.77 147.00 54863.62 88888.00 2012-05-22 13:48:55.000 143 12540.77 146.97 54863.62 88888.00 2012-05-22 13:48:55.125 143 12540.75 147.00 54863.62 88888.00 2012-05-22 13:48:55.250 143 12540.75 147.03 54863.65 88888.00 2012-05-22 13:48:55.375 143 12540.83 147.05 54863.68 88888.00 2012-05-22 13:48:55.500 143 12540.83 147.03 54863.68 88888.00 2012-05-22 13:48:55.625 143 12540.85 147.03 54863.68 88888.00 2012-05-22 13:48:55.750 143 12540.83 147.00 54863.65 88888.00 2012-05-22 13:48:55.875 143 12540.80 147.00 54863.68 88888.00 2012-05-22 13:48:56.000 143 12540.75 146.95 54863.68 88888.00 2012-05-22 13:48:56.125 143 12540.75 146.97 54863.72 88888.00 2012-05-22 13:48:56.250 143 12540.73 147.00 54863.72 88888.00 2012-05-22 13:48:56.375 143 12540.75 147.03 54863.72 88888.00 2012-05-22 13:48:56.500 143 12540.75 146.97 54863.70 88888.00 2012-05-22 13:48:56.625 143 12540.73 147.00 54863.72 88888.00 2012-05-22 13:48:56.750 143 12540.77 147.00 54863.72 88888.00 2012-05-22 13:48:56.875 143 12540.77 147.00 54863.75 88888.00 2012-05-22 13:48:57.000 143 12540.80 147.00 54863.72 88888.00 2012-05-22 13:48:57.125 143 12540.77 147.00 54863.72 88888.00 2012-05-22 13:48:57.250 143 12540.75 146.95 54863.78 88888.00 2012-05-22 13:48:57.375 143 12540.77 146.97 54863.78 88888.00 2012-05-22 13:48:57.500 143 12540.77 147.00 54863.78 88888.00 2012-05-22 13:48:57.625 143 12540.83 147.03 54863.78 88888.00 2012-05-22 13:48:57.750 143 12540.83 147.03 54863.75 88888.00 2012-05-22 13:48:57.875 143 12540.83 147.00 54863.80 88888.00 2012-05-22 13:48:58.000 143 12540.83 147.05 54863.78 88888.00 2012-05-22 13:48:58.125 143 12540.83 147.05 54863.80 88888.00 2012-05-22 13:48:58.250 143 12540.83 147.03 54863.82 88888.00 2012-05-22 13:48:58.375 143 12540.92 147.03 54863.85 88888.00 2012-05-22 13:48:58.500 143 12540.92 147.00 54863.82 88888.00 2012-05-22 13:48:58.625 143 12540.95 147.03 54863.82 88888.00 2012-05-22 13:48:58.750 143 12540.95 147.05 54863.82 88888.00 2012-05-22 13:48:58.875 143 12540.95 147.05 54863.80 88888.00 2012-05-22 13:48:59.000 143 12540.90 147.03 54863.82 88888.00 2012-05-22 13:48:59.125 143 12540.88 147.00 54863.85 88888.00 2012-05-22 13:48:59.250 143 12540.85 146.97 54863.88 88888.00 2012-05-22 13:48:59.375 143 12540.92 147.00 54863.90 88888.00 2012-05-22 13:48:59.500 143 12540.98 147.03 54863.95 88888.00 2012-05-22 13:48:59.625 143 12540.98 147.03 54863.93 88888.00 2012-05-22 13:48:59.750 143 12540.92 147.00 54863.93 88888.00 2012-05-22 13:48:59.875 143 12540.90 146.95 54863.93 88888.00 2012-05-22 13:49:00.000 143 12540.88 146.95 54863.93 88888.00 2012-05-22 13:49:00.125 143 12540.88 146.97 54863.95 88888.00 2012-05-22 13:49:00.250 143 12540.88 146.97 54863.97 88888.00 2012-05-22 13:49:00.375 143 12540.92 147.00 54863.97 88888.00 2012-05-22 13:49:00.500 143 12540.92 146.97 54863.97 88888.00 2012-05-22 13:49:00.625 143 12540.88 146.97 54863.97 88888.00 2012-05-22 13:49:00.750 143 12540.95 146.95 54863.97 88888.00 2012-05-22 13:49:00.875 143 12540.92 146.93 54863.97 88888.00 2012-05-22 13:49:01.000 143 12540.95 146.88 54863.97 88888.00 2012-05-22 13:49:01.125 143 12541.00 146.90 54864.00 88888.00 2012-05-22 13:49:01.250 143 12541.00 146.88 54864.00 88888.00 2012-05-22 13:49:01.375 143 12541.02 146.88 54864.00 88888.00 2012-05-22 13:49:01.500 143 12541.00 146.85 54864.00 88888.00 2012-05-22 13:49:01.625 143 12541.00 146.82 54864.00 88888.00 2012-05-22 13:49:01.750 143 12541.00 146.85 54864.00 88888.00 2012-05-22 13:49:01.875 143 12540.98 146.85 54864.00 88888.00 2012-05-22 13:49:02.000 143 12540.98 146.85 54864.00 88888.00 2012-05-22 13:49:02.125 143 12541.00 146.85 54864.03 88888.00 2012-05-22 13:49:02.250 143 12540.98 146.85 54864.05 88888.00 2012-05-22 13:49:02.375 143 12540.95 146.82 54864.05 88888.00 2012-05-22 13:49:02.500 143 12540.88 146.78 54864.03 88888.00 2012-05-22 13:49:02.625 143 12540.95 146.78 54864.00 88888.00 2012-05-22 13:49:02.750 143 12541.00 146.80 54864.05 88888.00 2012-05-22 13:49:02.875 143 12540.95 146.82 54864.05 88888.00 2012-05-22 13:49:03.000 143 12540.98 146.80 54864.07 88888.00 2012-05-22 13:49:03.125 143 12541.02 146.80 54864.10 88888.00 2012-05-22 13:49:03.250 143 12540.95 146.75 54864.10 88888.00 2012-05-22 13:49:03.375 143 12541.00 146.72 54864.10 88888.00 2012-05-22 13:49:03.500 143 12541.00 146.78 54864.07 88888.00 2012-05-22 13:49:03.625 143 12540.98 146.78 54864.07 88888.00 2012-05-22 13:49:03.750 143 12541.00 146.78 54864.07 88888.00 2012-05-22 13:49:03.875 143 12541.08 146.78 54864.12 88888.00 2012-05-22 13:49:04.000 143 12541.17 146.80 54864.15 88888.00 2012-05-22 13:49:04.125 143 12541.17 146.78 54864.18 88888.00 2012-05-22 13:49:04.250 143 12541.12 146.78 54864.15 88888.00 2012-05-22 13:49:04.375 143 12541.12 146.78 54864.12 88888.00 2012-05-22 13:49:04.500 143 12541.12 146.75 54864.12 88888.00 2012-05-22 13:49:04.625 143 12541.15 146.78 54864.15 88888.00 2012-05-22 13:49:04.750 143 12541.15 146.80 54864.18 88888.00 2012-05-22 13:49:04.875 143 12541.17 146.80 54864.18 88888.00 2012-05-22 13:49:05.000 143 12541.12 146.75 54864.18 88888.00 2012-05-22 13:49:05.125 143 12541.08 146.80 54864.20 88888.00 2012-05-22 13:49:05.250 143 12541.08 146.72 54864.22 88888.00 2012-05-22 13:49:05.375 143 12541.17 146.78 54864.20 88888.00 2012-05-22 13:49:05.500 143 12541.23 146.80 54864.20 88888.00 2012-05-22 13:49:05.625 143 12541.23 146.75 54864.22 88888.00 2012-05-22 13:49:05.750 143 12541.20 146.75 54864.20 88888.00 2012-05-22 13:49:05.875 143 12541.20 146.75 54864.22 88888.00 2012-05-22 13:49:06.000 143 12541.23 146.72 54864.22 88888.00 2012-05-22 13:49:06.125 143 12541.30 146.72 54864.25 88888.00 2012-05-22 13:49:06.250 143 12541.23 146.70 54864.25 88888.00 2012-05-22 13:49:06.375 143 12541.23 146.70 54864.22 88888.00 2012-05-22 13:49:06.500 143 12541.25 146.72 54864.22 88888.00 2012-05-22 13:49:06.625 143 12541.27 146.70 54864.28 88888.00 2012-05-22 13:49:06.750 143 12541.30 146.72 54864.28 88888.00 2012-05-22 13:49:06.875 143 12541.30 146.72 54864.28 88888.00 2012-05-22 13:49:07.000 143 12541.23 146.70 54864.28 88888.00 2012-05-22 13:49:07.125 143 12541.25 146.70 54864.28 88888.00 2012-05-22 13:49:07.250 143 12541.27 146.68 54864.32 88888.00 2012-05-22 13:49:07.375 143 12541.42 146.68 54864.32 88888.00 2012-05-22 13:49:07.500 143 12541.45 146.65 54864.32 88888.00 2012-05-22 13:49:07.625 143 12541.40 146.65 54864.30 88888.00 2012-05-22 13:49:07.750 143 12541.38 146.62 54864.30 88888.00 2012-05-22 13:49:07.875 143 12541.40 146.68 54864.30 88888.00 2012-05-22 13:49:08.000 143 12541.38 146.60 54864.28 88888.00 2012-05-22 13:49:08.125 143 12541.45 146.60 54864.30 88888.00 2012-05-22 13:49:08.250 143 12541.48 146.60 54864.35 88888.00 2012-05-22 13:49:08.375 143 12541.50 146.62 54864.35 88888.00 2012-05-22 13:49:08.500 143 12541.48 146.62 54864.32 88888.00 2012-05-22 13:49:08.625 143 12541.45 146.62 54864.35 88888.00 2012-05-22 13:49:08.750 143 12541.42 146.62 54864.38 88888.00 2012-05-22 13:49:08.875 143 12541.42 146.62 54864.38 88888.00 2012-05-22 13:49:09.000 143 12541.40 146.60 54864.38 88888.00 2012-05-22 13:49:09.125 143 12541.38 146.60 54864.38 88888.00 2012-05-22 13:49:09.250 143 12541.40 146.60 54864.35 88888.00 2012-05-22 13:49:09.375 143 12541.48 146.62 54864.32 88888.00 2012-05-22 13:49:09.500 143 12541.45 146.62 54864.35 88888.00 2012-05-22 13:49:09.625 143 12541.45 146.62 54864.32 88888.00 2012-05-22 13:49:09.750 143 12541.45 146.60 54864.38 88888.00 2012-05-22 13:49:09.875 143 12541.45 146.62 54864.40 88888.00 2012-05-22 13:49:10.000 143 12541.50 146.60 54864.40 88888.00 2012-05-22 13:49:10.125 143 12541.55 146.65 54864.40 88888.00 2012-05-22 13:49:10.250 143 12541.58 146.62 54864.43 88888.00 2012-05-22 13:49:10.375 143 12541.60 146.62 54864.40 88888.00 2012-05-22 13:49:10.500 143 12541.58 146.65 54864.40 88888.00 2012-05-22 13:49:10.625 143 12541.58 146.65 54864.40 88888.00 2012-05-22 13:49:10.750 143 12541.60 146.68 54864.43 88888.00 2012-05-22 13:49:10.875 143 12541.62 146.68 54864.45 88888.00 2012-05-22 13:49:11.000 143 12541.60 146.65 54864.47 88888.00 2012-05-22 13:49:11.125 143 12541.58 146.62 54864.45 88888.00 2012-05-22 13:49:11.250 143 12541.55 146.60 54864.45 88888.00 2012-05-22 13:49:11.375 143 12541.60 146.62 54864.47 88888.00 2012-05-22 13:49:11.500 143 12541.62 146.62 54864.45 88888.00 2012-05-22 13:49:11.625 143 12541.65 146.65 54864.45 88888.00 2012-05-22 13:49:11.750 143 12541.65 146.62 54864.45 88888.00 2012-05-22 13:49:11.875 143 12541.65 146.65 54864.47 88888.00 2012-05-22 13:49:12.000 143 12541.62 146.65 54864.47 88888.00 2012-05-22 13:49:12.125 143 12541.62 146.65 54864.47 88888.00 2012-05-22 13:49:12.250 143 12541.67 146.65 54864.50 88888.00 2012-05-22 13:49:12.375 143 12541.67 146.65 54864.50 88888.00 2012-05-22 13:49:12.500 143 12541.60 146.65 54864.53 88888.00 2012-05-22 13:49:12.625 143 12541.58 146.65 54864.53 88888.00 2012-05-22 13:49:12.750 143 12541.65 146.65 54864.55 88888.00 2012-05-22 13:49:12.875 143 12541.67 146.62 54864.53 88888.00 2012-05-22 13:49:13.000 143 12541.70 146.68 54864.53 88888.00 2012-05-22 13:49:13.125 143 12541.62 146.68 54864.53 88888.00 2012-05-22 13:49:13.250 143 12541.62 146.65 54864.53 88888.00 2012-05-22 13:49:13.375 143 12541.67 146.68 54864.53 88888.00 2012-05-22 13:49:13.500 143 12541.70 146.62 54864.53 88888.00 2012-05-22 13:49:13.625 143 12541.67 146.65 54864.55 88888.00 2012-05-22 13:49:13.750 143 12541.65 146.62 54864.55 88888.00 2012-05-22 13:49:13.875 143 12541.67 146.62 54864.57 88888.00 2012-05-22 13:49:14.000 143 12541.67 146.62 54864.57 88888.00 2012-05-22 13:49:14.125 143 12541.67 146.60 54864.57 88888.00 2012-05-22 13:49:14.250 143 12541.65 146.62 54864.62 88888.00 2012-05-22 13:49:14.375 143 12541.70 146.65 54864.65 88888.00 2012-05-22 13:49:14.500 143 12541.62 146.62 54864.62 88888.00 2012-05-22 13:49:14.625 143 12541.67 146.60 54864.60 88888.00 2012-05-22 13:49:14.750 143 12541.67 146.60 54864.60 88888.00 2012-05-22 13:49:14.875 143 12541.67 146.60 54864.60 88888.00 2012-05-22 13:49:15.000 143 12541.62 146.62 54864.62 88888.00 2012-05-22 13:49:15.125 143 12541.62 146.62 54864.62 88888.00 2012-05-22 13:49:15.250 143 12541.67 146.60 54864.62 88888.00 2012-05-22 13:49:15.375 143 12541.70 146.60 54864.62 88888.00 2012-05-22 13:49:15.500 143 12541.65 146.57 54864.65 88888.00 2012-05-22 13:49:15.625 143 12541.62 146.62 54864.65 88888.00 2012-05-22 13:49:15.750 143 12541.67 146.60 54864.68 88888.00 2012-05-22 13:49:15.875 143 12541.70 146.62 54864.68 88888.00 2012-05-22 13:49:16.000 143 12541.65 146.57 54864.68 88888.00 2012-05-22 13:49:16.125 143 12541.65 146.55 54864.70 88888.00 2012-05-22 13:49:16.250 143 12541.67 146.53 54864.70 88888.00 2012-05-22 13:49:16.375 143 12541.73 146.55 54864.70 88888.00 2012-05-22 13:49:16.500 143 12541.73 146.57 54864.70 88888.00 2012-05-22 13:49:16.625 143 12541.73 146.57 54864.75 88888.00 2012-05-22 13:49:16.750 143 12541.70 146.55 54864.75 88888.00 2012-05-22 13:49:16.875 143 12541.67 146.57 54864.78 88888.00 2012-05-22 13:49:17.000 143 12541.70 146.55 54864.78 88888.00 2012-05-22 13:49:17.125 143 12541.80 146.53 54864.78 88888.00 2012-05-22 13:49:17.250 143 12541.75 146.47 54864.75 88888.00 2012-05-22 13:49:17.375 143 12541.73 146.47 54864.78 88888.00 2012-05-22 13:49:17.500 143 12541.67 146.47 54864.78 88888.00 2012-05-22 13:49:17.625 143 12541.70 146.45 54864.78 88888.00 2012-05-22 13:49:17.750 143 12541.67 146.43 54864.78 88888.00 2012-05-22 13:49:17.875 143 12541.67 146.45 54864.78 88888.00 2012-05-22 13:49:18.000 143 12541.65 146.43 54864.78 88888.00 2012-05-22 13:49:18.125 143 12541.60 146.40 54864.80 88888.00 2012-05-22 13:49:18.250 143 12541.58 146.38 54864.78 88888.00 2012-05-22 13:49:18.375 143 12541.67 146.40 54864.80 88888.00 2012-05-22 13:49:18.500 143 12541.67 146.40 54864.80 88888.00 2012-05-22 13:49:18.625 143 12541.65 146.40 54864.82 88888.00 2012-05-22 13:49:18.750 143 12541.65 146.38 54864.85 88888.00 2012-05-22 13:49:18.875 143 12541.65 146.40 54864.82 88888.00 2012-05-22 13:49:19.000 143 12541.65 146.40 54864.85 88888.00 2012-05-22 13:49:19.125 143 12541.67 146.40 54864.85 88888.00 2012-05-22 13:49:19.250 143 12541.65 146.40 54864.85 88888.00 2012-05-22 13:49:19.375 143 12541.65 146.38 54864.82 88888.00 2012-05-22 13:49:19.500 143 12541.70 146.38 54864.85 88888.00 2012-05-22 13:49:19.625 143 12541.67 146.38 54864.85 88888.00 2012-05-22 13:49:19.750 143 12541.65 146.38 54864.85 88888.00 2012-05-22 13:49:19.875 143 12541.70 146.38 54864.85 88888.00 2012-05-22 13:49:20.000 143 12541.77 146.40 54864.88 88888.00 2012-05-22 13:49:20.125 143 12541.77 146.38 54864.88 88888.00 2012-05-22 13:49:20.250 143 12541.75 146.35 54864.88 88888.00 2012-05-22 13:49:20.375 143 12541.77 146.40 54864.90 88888.00 2012-05-22 13:49:20.500 143 12541.80 146.40 54864.90 88888.00 2012-05-22 13:49:20.625 143 12541.83 146.40 54864.93 88888.00 2012-05-22 13:49:20.750 143 12541.75 146.40 54864.90 88888.00 2012-05-22 13:49:20.875 143 12541.75 146.40 54864.93 88888.00 2012-05-22 13:49:21.000 143 12541.83 146.40 54864.93 88888.00 2012-05-22 13:49:21.125 143 12541.80 146.40 54864.90 88888.00 2012-05-22 13:49:21.250 143 12541.80 146.40 54864.93 88888.00 2012-05-22 13:49:21.375 143 12541.90 146.43 54864.93 88888.00 2012-05-22 13:49:21.500 143 12541.92 146.43 54864.95 88888.00 2012-05-22 13:49:21.625 143 12541.95 146.45 54864.97 88888.00 2012-05-22 13:49:21.750 143 12541.95 146.45 54864.95 88888.00 2012-05-22 13:49:21.875 143 12541.92 146.47 54865.00 88888.00 2012-05-22 13:49:22.000 143 12541.85 146.47 54865.00 88888.00 2012-05-22 13:49:22.125 143 12541.83 146.47 54865.00 88888.00 2012-05-22 13:49:22.250 143 12541.88 146.47 54865.00 88888.00 2012-05-22 13:49:22.375 143 12541.90 146.47 54864.97 88888.00 2012-05-22 13:49:22.500 143 12541.90 146.47 54865.00 88888.00 2012-05-22 13:49:22.625 143 12541.95 146.50 54865.03 88888.00 2012-05-22 13:49:22.750 143 12541.98 146.47 54865.03 88888.00 2012-05-22 13:49:22.875 143 12542.00 146.50 54865.00 88888.00 2012-05-22 13:49:23.000 143 12542.02 146.47 54864.97 88888.00 2012-05-22 13:49:23.125 143 12542.02 146.53 54865.00 88888.00 2012-05-22 13:49:23.250 143 12542.02 146.50 54865.03 88888.00 2012-05-22 13:49:23.375 143 12542.05 146.53 54865.03 88888.00 2012-05-22 13:49:23.500 143 12542.02 146.53 54865.05 88888.00 2012-05-22 13:49:23.625 143 12542.02 146.53 54865.07 88888.00 2012-05-22 13:49:23.750 143 12542.02 146.53 54865.05 88888.00 2012-05-22 13:49:23.875 143 12542.02 146.50 54865.03 88888.00 2012-05-22 13:49:24.000 143 12541.98 146.50 54865.05 88888.00 2012-05-22 13:49:24.125 143 12541.98 146.55 54865.07 88888.00 2012-05-22 13:49:24.250 143 12542.02 146.55 54865.10 88888.00 2012-05-22 13:49:24.375 143 12542.02 146.53 54865.07 88888.00 2012-05-22 13:49:24.500 143 12542.05 146.53 54865.07 88888.00 2012-05-22 13:49:24.625 143 12542.08 146.55 54865.10 88888.00 2012-05-22 13:49:24.750 143 12542.08 146.55 54865.12 88888.00 2012-05-22 13:49:24.875 143 12542.05 146.53 54865.15 88888.00 2012-05-22 13:49:25.000 143 12542.02 146.55 54865.10 88888.00 2012-05-22 13:49:25.125 143 12542.08 146.60 54865.12 88888.00 2012-05-22 13:49:25.250 143 12542.12 146.60 54865.12 88888.00 2012-05-22 13:49:25.375 143 12542.17 146.57 54865.18 88888.00 2012-05-22 13:49:25.500 143 12542.20 146.62 54865.18 88888.00 2012-05-22 13:49:25.625 143 12542.12 146.60 54865.15 88888.00 2012-05-22 13:49:25.750 143 12542.15 146.57 54865.15 88888.00 2012-05-22 13:49:25.875 143 12542.15 146.55 54865.12 88888.00 2012-05-22 13:49:26.000 143 12542.15 146.55 54865.10 88888.00 2012-05-22 13:49:26.125 143 12542.10 146.53 54865.15 88888.00 2012-05-22 13:49:26.250 143 12542.20 146.53 54865.15 88888.00 2012-05-22 13:49:26.375 143 12542.23 146.57 54865.15 88888.00 2012-05-22 13:49:26.500 143 12542.23 146.55 54865.12 88888.00 2012-05-22 13:49:26.625 143 12542.23 146.50 54865.12 88888.00 2012-05-22 13:49:26.750 143 12542.23 146.53 54865.15 88888.00 2012-05-22 13:49:26.875 143 12542.20 146.53 54865.18 88888.00 2012-05-22 13:49:27.000 143 12542.17 146.53 54865.12 88888.00 2012-05-22 13:49:27.125 143 12542.20 146.53 54865.18 88888.00 2012-05-22 13:49:27.250 143 12542.17 146.53 54865.18 88888.00 2012-05-22 13:49:27.375 143 12542.17 146.53 54865.18 88888.00 2012-05-22 13:49:27.500 143 12542.17 146.53 54865.18 88888.00 2012-05-22 13:49:27.625 143 12542.20 146.53 54865.22 88888.00 2012-05-22 13:49:27.750 143 12542.27 146.53 54865.22 88888.00 2012-05-22 13:49:27.875 143 12542.30 146.55 54865.25 88888.00 2012-05-22 13:49:28.000 143 12542.25 146.50 54865.28 88888.00 2012-05-22 13:49:28.125 143 12542.20 146.53 54865.30 88888.00 2012-05-22 13:49:28.250 143 12542.15 146.50 54865.32 88888.00 2012-05-22 13:49:28.375 143 12542.20 146.47 54865.30 88888.00 2012-05-22 13:49:28.500 143 12542.23 146.47 54865.30 88888.00 2012-05-22 13:49:28.625 143 12542.27 146.50 54865.32 88888.00 2012-05-22 13:49:28.750 143 12542.27 146.50 54865.30 88888.00 2012-05-22 13:49:28.875 143 12542.23 146.47 54865.30 88888.00 2012-05-22 13:49:29.000 143 12542.25 146.47 54865.28 88888.00 2012-05-22 13:49:29.125 143 12542.25 146.50 54865.30 88888.00 2012-05-22 13:49:29.250 143 12542.27 146.45 54865.32 88888.00 2012-05-22 13:49:29.375 143 12542.30 146.45 54865.30 88888.00 2012-05-22 13:49:29.500 143 12542.20 146.45 54865.32 88888.00 2012-05-22 13:49:29.625 143 12542.20 146.50 54865.35 88888.00 2012-05-22 13:49:29.750 143 12542.25 146.47 54865.35 88888.00 2012-05-22 13:49:29.875 143 12542.35 146.45 54865.35 88888.00 2012-05-22 13:49:30.000 143 12542.33 146.43 54865.32 88888.00 2012-05-22 13:49:30.125 143 12542.20 146.45 54865.32 88888.00 2012-05-22 13:49:30.250 143 12542.20 146.43 54865.38 88888.00 2012-05-22 13:49:30.375 143 12542.25 146.40 54865.38 88888.00 2012-05-22 13:49:30.500 143 12542.25 146.43 54865.40 88888.00 2012-05-22 13:49:30.625 143 12542.25 146.43 54865.35 88888.00 2012-05-22 13:49:30.750 143 12542.25 146.43 54865.38 88888.00 2012-05-22 13:49:30.875 143 12542.25 146.43 54865.40 88888.00 2012-05-22 13:49:31.000 143 12542.27 146.38 54865.43 88888.00 2012-05-22 13:49:31.125 143 12542.30 146.40 54865.45 88888.00 2012-05-22 13:49:31.250 143 12542.33 146.38 54865.40 88888.00 2012-05-22 13:49:31.375 143 12542.35 146.38 54865.40 88888.00 2012-05-22 13:49:31.500 143 12542.35 146.38 54865.40 88888.00 2012-05-22 13:49:31.625 143 12542.35 146.38 54865.43 88888.00 2012-05-22 13:49:31.750 143 12542.33 146.35 54865.43 88888.00 2012-05-22 13:49:31.875 143 12542.27 146.35 54865.40 88888.00 2012-05-22 13:49:32.000 143 12542.27 146.32 54865.43 88888.00 2012-05-22 13:49:32.125 143 12542.33 146.32 54865.43 88888.00 2012-05-22 13:49:32.250 143 12542.30 146.28 54865.45 88888.00 2012-05-22 13:49:32.375 143 12542.30 146.32 54865.45 88888.00 2012-05-22 13:49:32.500 143 12542.30 146.32 54865.45 88888.00 2012-05-22 13:49:32.625 143 12542.27 146.30 54865.45 88888.00 2012-05-22 13:49:32.750 143 12542.30 146.28 54865.45 88888.00 2012-05-22 13:49:32.875 143 12542.30 146.25 54865.45 88888.00 2012-05-22 13:49:33.000 143 12542.30 146.25 54865.50 88888.00 2012-05-22 13:49:33.125 143 12542.30 146.25 54865.47 88888.00 2012-05-22 13:49:33.250 143 12542.27 146.20 54865.50 88888.00 2012-05-22 13:49:33.375 143 12542.30 146.25 54865.50 88888.00 2012-05-22 13:49:33.500 143 12542.30 146.25 54865.53 88888.00 2012-05-22 13:49:33.625 143 12542.35 146.22 54865.50 88888.00 2012-05-22 13:49:33.750 143 12542.40 146.20 54865.53 88888.00 2012-05-22 13:49:33.875 143 12542.40 146.20 54865.53 88888.00 2012-05-22 13:49:34.000 143 12542.40 146.20 54865.50 88888.00 2012-05-22 13:49:34.125 143 12542.38 146.20 54865.55 88888.00 2012-05-22 13:49:34.250 143 12542.33 146.20 54865.55 88888.00 2012-05-22 13:49:34.375 143 12542.35 146.15 54865.55 88888.00 2012-05-22 13:49:34.500 143 12542.33 146.15 54865.55 88888.00 2012-05-22 13:49:34.625 143 12542.27 146.12 54865.55 88888.00 2012-05-22 13:49:34.750 143 12542.30 146.12 54865.57 88888.00 2012-05-22 13:49:34.875 143 12542.35 146.12 54865.57 88888.00 2012-05-22 13:49:35.000 143 12542.33 146.12 54865.57 88888.00 2012-05-22 13:49:35.125 143 12542.33 146.12 54865.60 88888.00 2012-05-22 13:49:35.250 143 12542.35 146.12 54865.62 88888.00 2012-05-22 13:49:35.375 143 12542.40 146.10 54865.60 88888.00 2012-05-22 13:49:35.500 143 12542.38 146.10 54865.60 88888.00 2012-05-22 13:49:35.625 143 12542.38 146.10 54865.57 88888.00 2012-05-22 13:49:35.750 143 12542.38 146.07 54865.57 88888.00 2012-05-22 13:49:35.875 143 12542.40 146.05 54865.60 88888.00 2012-05-22 13:49:36.000 143 12542.35 146.03 54865.60 88888.00 2012-05-22 13:49:36.125 143 12542.38 146.03 54865.62 88888.00 2012-05-22 13:49:36.250 143 12542.30 146.03 54865.65 88888.00 2012-05-22 13:49:36.375 143 12542.30 146.00 54865.62 88888.00 2012-05-22 13:49:36.500 143 12542.35 145.95 54865.62 88888.00 2012-05-22 13:49:36.625 143 12542.40 145.95 54865.62 88888.00 2012-05-22 13:49:36.750 143 12542.38 145.95 54865.62 88888.00 2012-05-22 13:49:36.875 143 12542.38 145.90 54865.65 88888.00 2012-05-22 13:49:37.000 143 12542.35 145.88 54865.65 88888.00 2012-05-22 13:49:37.125 143 12542.38 145.85 54865.68 88888.00 2012-05-22 13:49:37.250 143 12542.33 145.82 54865.68 88888.00 2012-05-22 13:49:37.375 143 12542.30 145.82 54865.70 88888.00 2012-05-22 13:49:37.500 143 12542.30 145.82 54865.70 88888.00 2012-05-22 13:49:37.625 143 12542.27 145.80 54865.68 88888.00 2012-05-22 13:49:37.750 143 12542.33 145.80 54865.68 88888.00 2012-05-22 13:49:37.875 143 12542.35 145.78 54865.68 88888.00 2012-05-22 13:49:38.000 143 12542.35 145.78 54865.70 88888.00 2012-05-22 13:49:38.125 143 12542.33 145.70 54865.70 88888.00 2012-05-22 13:49:38.250 143 12542.23 145.68 54865.68 88888.00 2012-05-22 13:49:38.375 143 12542.23 145.65 54865.70 88888.00 2012-05-22 13:49:38.500 143 12542.23 145.65 54865.70 88888.00 2012-05-22 13:49:38.625 143 12542.23 145.62 54865.68 88888.00 2012-05-22 13:49:38.750 143 12542.23 145.62 54865.70 88888.00 2012-05-22 13:49:38.875 143 12542.27 145.60 54865.70 88888.00 2012-05-22 13:49:39.000 143 12542.25 145.57 54865.72 88888.00 2012-05-22 13:49:39.125 143 12542.27 145.60 54865.72 88888.00 2012-05-22 13:49:39.250 143 12542.30 145.55 54865.75 88888.00 2012-05-22 13:49:39.375 143 12542.30 145.57 54865.78 88888.00 2012-05-22 13:49:39.500 143 12542.23 145.55 54865.78 88888.00 2012-05-22 13:49:39.625 143 12542.23 145.53 54865.75 88888.00 2012-05-22 13:49:39.750 143 12542.30 145.55 54865.78 88888.00 2012-05-22 13:49:39.875 143 12542.25 145.57 54865.78 88888.00 2012-05-22 13:49:40.000 143 12542.17 145.53 54865.78 88888.00 2012-05-22 13:49:40.125 143 12542.20 145.47 54865.78 88888.00 2012-05-22 13:49:40.250 143 12542.30 145.47 54865.80 88888.00 2012-05-22 13:49:40.375 143 12542.35 145.45 54865.80 88888.00 2012-05-22 13:49:40.500 143 12542.27 145.45 54865.78 88888.00 2012-05-22 13:49:40.625 143 12542.30 145.45 54865.80 88888.00 2012-05-22 13:49:40.750 143 12542.30 145.47 54865.80 88888.00 2012-05-22 13:49:40.875 143 12542.33 145.43 54865.82 88888.00 2012-05-22 13:49:41.000 143 12542.30 145.40 54865.80 88888.00 2012-05-22 13:49:41.125 143 12542.33 145.45 54865.85 88888.00 2012-05-22 13:49:41.250 143 12542.27 145.43 54865.82 88888.00 2012-05-22 13:49:41.375 143 12542.27 145.40 54865.82 88888.00 2012-05-22 13:49:41.500 143 12542.27 145.40 54865.82 88888.00 2012-05-22 13:49:41.625 143 12542.23 145.40 54865.85 88888.00 2012-05-22 13:49:41.750 143 12542.25 145.43 54865.88 88888.00 2012-05-22 13:49:41.875 143 12542.33 145.45 54865.88 88888.00 2012-05-22 13:49:42.000 143 12542.30 145.47 54865.88 88888.00 2012-05-22 13:49:42.125 143 12542.23 145.45 54865.88 88888.00 2012-05-22 13:49:42.250 143 12542.17 145.40 54865.88 88888.00 2012-05-22 13:49:42.375 143 12542.17 145.40 54865.95 88888.00 2012-05-22 13:49:42.500 143 12542.15 145.43 54865.95 88888.00 2012-05-22 13:49:42.625 143 12542.12 145.45 54865.93 88888.00 2012-05-22 13:49:42.750 143 12542.10 145.40 54865.90 88888.00 2012-05-22 13:49:42.875 143 12542.10 145.45 54865.88 88888.00 2012-05-22 13:49:43.000 143 12542.12 145.45 54865.95 88888.00 2012-05-22 13:49:43.125 143 12542.15 145.45 54865.95 88888.00 2012-05-22 13:49:43.250 143 12542.12 145.43 54865.95 88888.00 2012-05-22 13:49:43.375 143 12542.17 145.45 54865.95 88888.00 2012-05-22 13:49:43.500 143 12542.20 145.45 54865.93 88888.00 2012-05-22 13:49:43.625 143 12542.17 145.40 54865.93 88888.00 2012-05-22 13:49:43.750 143 12542.17 145.38 54865.93 88888.00 2012-05-22 13:49:43.875 143 12542.15 145.40 54865.95 88888.00 2012-05-22 13:49:44.000 143 12542.10 145.38 54865.95 88888.00 2012-05-22 13:49:44.125 143 12542.10 145.35 54865.93 88888.00 2012-05-22 13:49:44.250 143 12542.12 145.32 54865.93 88888.00 2012-05-22 13:49:44.375 143 12542.17 145.38 54865.95 88888.00 2012-05-22 13:49:44.500 143 12542.15 145.32 54865.93 88888.00 2012-05-22 13:49:44.625 143 12542.08 145.32 54865.90 88888.00 2012-05-22 13:49:44.750 143 12542.08 145.32 54865.93 88888.00 2012-05-22 13:49:44.875 143 12542.05 145.25 54865.93 88888.00 2012-05-22 13:49:45.000 143 12542.02 145.28 54865.93 88888.00 2012-05-22 13:49:45.125 143 12542.10 145.28 54865.95 88888.00 2012-05-22 13:49:45.250 143 12542.15 145.28 54865.97 88888.00 2012-05-22 13:49:45.375 143 12542.23 145.25 54865.97 88888.00 2012-05-22 13:49:45.500 143 12542.23 145.25 54865.97 88888.00 2012-05-22 13:49:45.625 143 12542.17 145.22 54865.97 88888.00 2012-05-22 13:49:45.750 143 12542.20 145.22 54865.97 88888.00 2012-05-22 13:49:45.875 143 12542.23 145.22 54866.03 88888.00 2012-05-22 13:49:46.000 143 12542.23 145.22 54866.00 88888.00 2012-05-22 13:49:46.125 143 12542.17 145.25 54866.00 88888.00 2012-05-22 13:49:46.250 143 12542.05 145.20 54866.03 88888.00 2012-05-22 13:49:46.375 143 12542.10 145.18 54866.03 88888.00 2012-05-22 13:49:46.500 143 12542.17 145.18 54866.03 88888.00 2012-05-22 13:49:46.625 143 12542.25 145.18 54866.05 88888.00 2012-05-22 13:49:46.750 143 12542.23 145.18 54866.05 88888.00 2012-05-22 13:49:46.875 143 12542.20 145.15 54866.03 88888.00 2012-05-22 13:49:47.000 143 12542.23 145.15 54866.00 88888.00 2012-05-22 13:49:47.125 143 12542.27 145.10 54866.00 88888.00 2012-05-22 13:49:47.250 143 12542.27 145.07 54866.05 88888.00 2012-05-22 13:49:47.375 143 12542.23 145.07 54866.07 88888.00 2012-05-22 13:49:47.500 143 12542.17 145.07 54866.07 88888.00 2012-05-22 13:49:47.625 143 12542.17 145.07 54866.05 88888.00 2012-05-22 13:49:47.750 143 12542.17 145.05 54866.05 88888.00 2012-05-22 13:49:47.875 143 12542.25 145.07 54866.05 88888.00 2012-05-22 13:49:48.000 143 12542.27 145.03 54866.07 88888.00 2012-05-22 13:49:48.125 143 12542.27 145.03 54866.10 88888.00 2012-05-22 13:49:48.250 143 12542.25 145.03 54866.12 88888.00 2012-05-22 13:49:48.375 143 12542.27 144.97 54866.12 88888.00 2012-05-22 13:49:48.500 143 12542.27 144.93 54866.10 88888.00 2012-05-22 13:49:48.625 143 12542.23 144.90 54866.10 88888.00 2012-05-22 13:49:48.750 143 12542.17 144.88 54866.12 88888.00 2012-05-22 13:49:48.875 143 12542.20 144.90 54866.15 88888.00 2012-05-22 13:49:49.000 143 12542.23 144.85 54866.12 88888.00 2012-05-22 13:49:49.125 143 12542.23 144.85 54866.12 88888.00 2012-05-22 13:49:49.250 143 12542.12 144.82 54866.15 88888.00 2012-05-22 13:49:49.375 143 12542.20 144.82 54866.15 88888.00 2012-05-22 13:49:49.500 143 12542.23 144.80 54866.12 88888.00 2012-05-22 13:49:49.625 143 12542.23 144.80 54866.12 88888.00 2012-05-22 13:49:49.750 143 12542.20 144.78 54866.15 88888.00 2012-05-22 13:49:49.875 143 12542.20 144.75 54866.18 88888.00 2012-05-22 13:49:50.000 143 12542.20 144.70 54866.12 88888.00 2012-05-22 13:49:50.125 143 12542.23 144.70 54866.15 88888.00 2012-05-22 13:49:50.250 143 12542.20 144.68 54866.18 88888.00 2012-05-22 13:49:50.375 143 12542.25 144.68 54866.12 88888.00 2012-05-22 13:49:50.500 143 12542.20 144.65 54866.15 88888.00 2012-05-22 13:49:50.625 143 12542.20 144.60 54866.15 88888.00 2012-05-22 13:49:50.750 143 12542.20 144.55 54866.20 88888.00 2012-05-22 13:49:50.875 143 12542.25 144.55 54866.18 88888.00 2012-05-22 13:49:51.000 143 12542.20 144.55 54866.15 88888.00 2012-05-22 13:49:51.125 143 12542.17 144.53 54866.15 88888.00 2012-05-22 13:49:51.250 143 12542.20 144.50 54866.18 88888.00 2012-05-22 13:49:51.375 143 12542.27 144.47 54866.18 88888.00 2012-05-22 13:49:51.500 143 12542.30 144.45 54866.15 88888.00 2012-05-22 13:49:51.625 143 12542.23 144.40 54866.15 88888.00 2012-05-22 13:49:51.750 143 12542.25 144.45 54866.15 88888.00 2012-05-22 13:49:51.875 143 12542.23 144.43 54866.18 88888.00 2012-05-22 13:49:52.000 143 12542.23 144.38 54866.18 88888.00 2012-05-22 13:49:52.125 143 12542.25 144.35 54866.20 88888.00 2012-05-22 13:49:52.250 143 12542.17 144.35 54866.22 88888.00 2012-05-22 13:49:52.375 143 12542.20 144.35 54866.25 88888.00 2012-05-22 13:49:52.500 143 12542.17 144.35 54866.25 88888.00 2012-05-22 13:49:52.625 143 12542.15 144.32 54866.22 88888.00 2012-05-22 13:49:52.750 143 12542.17 144.28 54866.20 88888.00 2012-05-22 13:49:52.875 143 12542.10 144.25 54866.20 88888.00 2012-05-22 13:49:53.000 143 12542.10 144.22 54866.18 88888.00 2012-05-22 13:49:53.125 143 12542.12 144.22 54866.22 88888.00 2012-05-22 13:49:53.250 143 12542.15 144.25 54866.25 88888.00 2012-05-22 13:49:53.375 143 12542.20 144.22 54866.25 88888.00 2012-05-22 13:49:53.500 143 12542.20 144.20 54866.25 88888.00 2012-05-22 13:49:53.625 143 12542.12 144.18 54866.25 88888.00 2012-05-22 13:49:53.750 143 12542.20 144.20 54866.25 88888.00 2012-05-22 13:49:53.875 143 12542.20 144.18 54866.22 88888.00 2012-05-22 13:49:54.000 143 12542.20 144.15 54866.22 88888.00 2012-05-22 13:49:54.125 143 12542.15 144.10 54866.22 88888.00 2012-05-22 13:49:54.250 143 12542.15 144.07 54866.22 88888.00 2012-05-22 13:49:54.375 143 12542.20 144.12 54866.20 88888.00 2012-05-22 13:49:54.500 143 12542.25 144.10 54866.22 88888.00 2012-05-22 13:49:54.625 143 12542.25 144.10 54866.25 88888.00 2012-05-22 13:49:54.750 143 12542.30 144.07 54866.25 88888.00 2012-05-22 13:49:54.875 143 12542.27 144.10 54866.25 88888.00 2012-05-22 13:49:55.000 143 12542.17 144.07 54866.22 88888.00 2012-05-22 13:49:55.125 143 12542.15 144.07 54866.28 88888.00 2012-05-22 13:49:55.250 143 12542.20 144.07 54866.28 88888.00 2012-05-22 13:49:55.375 143 12542.23 144.05 54866.25 88888.00 2012-05-22 13:49:55.500 143 12542.20 144.03 54866.25 88888.00 2012-05-22 13:49:55.625 143 12542.20 144.03 54866.25 88888.00 2012-05-22 13:49:55.750 143 12542.17 144.00 54866.20 88888.00 2012-05-22 13:49:55.875 143 12542.17 144.00 54866.22 88888.00 2012-05-22 13:49:56.000 143 12542.15 144.00 54866.20 88888.00 2012-05-22 13:49:56.125 143 12542.12 144.05 54866.25 88888.00 2012-05-22 13:49:56.250 143 12542.10 144.03 54866.28 88888.00 2012-05-22 13:49:56.375 143 12542.12 144.03 54866.28 88888.00 2012-05-22 13:49:56.500 143 12542.12 144.00 54866.28 88888.00 2012-05-22 13:49:56.625 143 12542.12 143.97 54866.25 88888.00 2012-05-22 13:49:56.750 143 12542.17 144.00 54866.22 88888.00 2012-05-22 13:49:56.875 143 12542.17 144.00 54866.22 88888.00 2012-05-22 13:49:57.000 143 12542.12 144.00 54866.22 88888.00 2012-05-22 13:49:57.125 143 12542.08 143.97 54866.22 88888.00 2012-05-22 13:49:57.250 143 12542.02 144.00 54866.28 88888.00 2012-05-22 13:49:57.375 143 12542.08 144.03 54866.28 88888.00 2012-05-22 13:49:57.500 143 12542.05 144.03 54866.25 88888.00 2012-05-22 13:49:57.625 143 12541.98 144.00 54866.25 88888.00 2012-05-22 13:49:57.750 143 12541.92 143.97 54866.25 88888.00 2012-05-22 13:49:57.875 143 12541.92 143.95 54866.28 88888.00 2012-05-22 13:49:58.000 143 12541.95 143.95 54866.28 88888.00 2012-05-22 13:49:58.125 143 12541.98 143.95 54866.28 88888.00 2012-05-22 13:49:58.250 143 12541.98 143.93 54866.32 88888.00 2012-05-22 13:49:58.375 143 12541.95 143.95 54866.32 88888.00 2012-05-22 13:49:58.500 143 12541.92 143.95 54866.30 88888.00 2012-05-22 13:49:58.625 143 12541.92 143.95 54866.32 88888.00 2012-05-22 13:49:58.750 143 12541.90 143.95 54866.30 88888.00 2012-05-22 13:49:58.875 143 12541.95 143.95 54866.30 88888.00 2012-05-22 13:49:59.000 143 12542.00 143.90 54866.32 88888.00 2012-05-22 13:49:59.125 143 12541.92 143.88 54866.32 88888.00 2012-05-22 13:49:59.250 143 12541.83 143.85 54866.35 88888.00 2012-05-22 13:49:59.375 143 12541.83 143.90 54866.32 88888.00 2012-05-22 13:49:59.500 143 12541.80 143.88 54866.32 88888.00 2012-05-22 13:49:59.625 143 12541.85 143.82 54866.32 88888.00 2012-05-22 13:49:59.750 143 12541.88 143.85 54866.32 88888.00 2012-05-22 13:49:59.875 143 12541.80 143.85 54866.35 88888.00 2012-05-22 13:50:00.000 143 12541.75 143.80 54866.35 88888.00 2012-05-22 13:50:00.125 143 12541.77 143.80 54866.35 88888.00 2012-05-22 13:50:00.250 143 12541.73 143.75 54866.35 88888.00 2012-05-22 13:50:00.375 143 12541.70 143.75 54866.32 88888.00 2012-05-22 13:50:00.500 143 12541.67 143.78 54866.32 88888.00 2012-05-22 13:50:00.625 143 12541.67 143.72 54866.30 88888.00 2012-05-22 13:50:00.750 143 12541.75 143.72 54866.32 88888.00 2012-05-22 13:50:00.875 143 12541.75 143.68 54866.32 88888.00 2012-05-22 13:50:01.000 143 12541.73 143.68 54866.32 88888.00 2012-05-22 13:50:01.125 143 12541.73 143.70 54866.35 88888.00 2012-05-22 13:50:01.250 143 12541.70 143.62 54866.32 88888.00 2012-05-22 13:50:01.375 143 12541.70 143.60 54866.32 88888.00 2012-05-22 13:50:01.500 143 12541.67 143.60 54866.32 88888.00 2012-05-22 13:50:01.625 143 12541.62 143.60 54866.35 88888.00 2012-05-22 13:50:01.750 143 12541.60 143.57 54866.38 88888.00 2012-05-22 13:50:01.875 143 12541.65 143.57 54866.35 88888.00 2012-05-22 13:50:02.000 143 12541.67 143.55 54866.32 88888.00 2012-05-22 13:50:02.125 143 12541.70 143.55 54866.32 88888.00 2012-05-22 13:50:02.250 143 12541.70 143.55 54866.35 88888.00 2012-05-22 13:50:02.375 143 12541.70 143.50 54866.35 88888.00 2012-05-22 13:50:02.500 143 12541.67 143.50 54866.38 88888.00 2012-05-22 13:50:02.625 143 12541.62 143.50 54866.38 88888.00 2012-05-22 13:50:02.750 143 12541.62 143.45 54866.38 88888.00 2012-05-22 13:50:02.875 143 12541.65 143.43 54866.35 88888.00 2012-05-22 13:50:03.000 143 12541.60 143.40 54866.35 88888.00 2012-05-22 13:50:03.125 143 12541.55 143.40 54866.38 88888.00 2012-05-22 13:50:03.250 143 12541.52 143.40 54866.40 88888.00 2012-05-22 13:50:03.375 143 12541.55 143.38 54866.43 88888.00 2012-05-22 13:50:03.500 143 12541.58 143.40 54866.40 88888.00 2012-05-22 13:50:03.625 143 12541.58 143.40 54866.40 88888.00 2012-05-22 13:50:03.750 143 12541.58 143.38 54866.40 88888.00 2012-05-22 13:50:03.875 143 12541.55 143.32 54866.38 88888.00 2012-05-22 13:50:04.000 143 12541.60 143.38 54866.40 88888.00 2012-05-22 13:50:04.125 143 12541.60 143.40 54866.43 88888.00 2012-05-22 13:50:04.250 143 12541.55 143.35 54866.40 88888.00 2012-05-22 13:50:04.375 143 12541.58 143.32 54866.40 88888.00 2012-05-22 13:50:04.500 143 12541.58 143.30 54866.40 88888.00 2012-05-22 13:50:04.625 143 12541.62 143.38 54866.40 88888.00 2012-05-22 13:50:04.750 143 12541.60 143.35 54866.43 88888.00 2012-05-22 13:50:04.875 143 12541.55 143.35 54866.43 88888.00 2012-05-22 13:50:05.000 143 12541.55 143.30 54866.43 88888.00 2012-05-22 13:50:05.125 143 12541.52 143.30 54866.43 88888.00 2012-05-22 13:50:05.250 143 12541.48 143.28 54866.45 88888.00 2012-05-22 13:50:05.375 143 12541.48 143.28 54866.43 88888.00 2012-05-22 13:50:05.500 143 12541.50 143.30 54866.43 88888.00 2012-05-22 13:50:05.625 143 12541.45 143.30 54866.43 88888.00 2012-05-22 13:50:05.750 143 12541.40 143.28 54866.43 88888.00 2012-05-22 13:50:05.875 143 12541.45 143.25 54866.43 88888.00 2012-05-22 13:50:06.000 143 12541.42 143.25 54866.45 88888.00 2012-05-22 13:50:06.125 143 12541.38 143.28 54866.45 88888.00 2012-05-22 13:50:06.250 143 12541.38 143.22 54866.45 88888.00 2012-05-22 13:50:06.375 143 12541.35 143.22 54866.45 88888.00 2012-05-22 13:50:06.500 143 12541.30 143.22 54866.45 88888.00 2012-05-22 13:50:06.625 143 12541.25 143.22 54866.43 88888.00 2012-05-22 13:50:06.750 143 12541.23 143.22 54866.43 88888.00 2012-05-22 13:50:06.875 143 12541.25 143.20 54866.43 88888.00 2012-05-22 13:50:07.000 143 12541.27 143.18 54866.43 88888.00 2012-05-22 13:50:07.125 143 12541.17 143.18 54866.43 88888.00 2012-05-22 13:50:07.250 143 12541.08 143.15 54866.43 88888.00 2012-05-22 13:50:07.375 143 12541.12 143.18 54866.45 88888.00 2012-05-22 13:50:07.500 143 12541.15 143.15 54866.47 88888.00 2012-05-22 13:50:07.625 143 12541.12 143.12 54866.45 88888.00 2012-05-22 13:50:07.750 143 12541.15 143.10 54866.45 88888.00 2012-05-22 13:50:07.875 143 12541.10 143.07 54866.43 88888.00 2012-05-22 13:50:08.000 143 12541.08 143.07 54866.40 88888.00 2012-05-22 13:50:08.125 143 12541.12 143.10 54866.45 88888.00 2012-05-22 13:50:08.250 143 12541.08 143.07 54866.47 88888.00 2012-05-22 13:50:08.375 143 12541.02 143.07 54866.50 88888.00 2012-05-22 13:50:08.500 143 12541.00 143.05 54866.45 88888.00 2012-05-22 13:50:08.625 143 12540.98 143.03 54866.45 88888.00 2012-05-22 13:50:08.750 143 12541.02 143.03 54866.47 88888.00 2012-05-22 13:50:08.875 143 12541.00 143.07 54866.47 88888.00 2012-05-22 13:50:09.000 143 12541.00 143.05 54866.47 88888.00 2012-05-22 13:50:09.125 143 12541.02 143.00 54866.50 88888.00 2012-05-22 13:50:09.250 143 12540.98 143.00 54866.50 88888.00 2012-05-22 13:50:09.375 143 12540.95 143.03 54866.50 88888.00 2012-05-22 13:50:09.500 143 12540.92 143.03 54866.47 88888.00 2012-05-22 13:50:09.625 143 12540.95 143.05 54866.47 88888.00 2012-05-22 13:50:09.750 143 12540.92 143.07 54866.53 88888.00 2012-05-22 13:50:09.875 143 12540.90 143.05 54866.50 88888.00 2012-05-22 13:50:10.000 143 12540.85 143.05 54866.47 88888.00 2012-05-22 13:50:10.125 143 12540.83 143.05 54866.50 88888.00 2012-05-22 13:50:10.250 143 12540.77 143.03 54866.53 88888.00 2012-05-22 13:50:10.375 143 12540.77 143.03 54866.50 88888.00 2012-05-22 13:50:10.500 143 12540.77 143.07 54866.50 88888.00 2012-05-22 13:50:10.625 143 12540.75 143.05 54866.50 88888.00 2012-05-22 13:50:10.750 143 12540.73 143.05 54866.50 88888.00 2012-05-22 13:50:10.875 143 12540.73 143.05 54866.53 88888.00 2012-05-22 13:50:11.000 143 12540.75 143.05 54866.53 88888.00 2012-05-22 13:50:11.125 143 12540.75 143.03 54866.55 88888.00 2012-05-22 13:50:11.250 143 12540.65 142.97 54866.53 88888.00 2012-05-22 13:50:11.375 143 12540.67 142.97 54866.47 88888.00 2012-05-22 13:50:11.500 143 12540.62 142.97 54866.47 88888.00 2012-05-22 13:50:11.625 143 12540.58 142.97 54866.50 88888.00 2012-05-22 13:50:11.750 143 12540.55 143.00 54866.50 88888.00 2012-05-22 13:50:11.875 143 12540.58 143.00 54866.50 88888.00 2012-05-22 13:50:12.000 143 12540.55 142.97 54866.47 88888.00 2012-05-22 13:50:12.125 143 12540.58 142.90 54866.50 88888.00 2012-05-22 13:50:12.250 143 12540.60 142.90 54866.53 88888.00 2012-05-22 13:50:12.375 143 12540.62 142.93 54866.53 88888.00 2012-05-22 13:50:12.500 143 12540.60 142.90 54866.53 88888.00 2012-05-22 13:50:12.625 143 12540.52 142.85 54866.53 88888.00 2012-05-22 13:50:12.750 143 12540.55 142.82 54866.50 88888.00 2012-05-22 13:50:12.875 143 12540.55 142.82 54866.50 88888.00 2012-05-22 13:50:13.000 143 12540.55 142.85 54866.53 88888.00 2012-05-22 13:50:13.125 143 12540.52 142.82 54866.57 88888.00 2012-05-22 13:50:13.250 143 12540.48 142.78 54866.55 88888.00 2012-05-22 13:50:13.375 143 12540.50 142.80 54866.55 88888.00 2012-05-22 13:50:13.500 143 12540.52 142.80 54866.53 88888.00 2012-05-22 13:50:13.625 143 12540.50 142.78 54866.55 88888.00 2012-05-22 13:50:13.750 143 12540.48 142.75 54866.53 88888.00 2012-05-22 13:50:13.875 143 12540.42 142.80 54866.53 88888.00 2012-05-22 13:50:14.000 143 12540.45 142.75 54866.53 88888.00 2012-05-22 13:50:14.125 143 12540.42 142.75 54866.53 88888.00 2012-05-22 13:50:14.250 143 12540.35 142.78 54866.50 88888.00 2012-05-22 13:50:14.375 143 12540.38 142.75 54866.50 88888.00 2012-05-22 13:50:14.500 143 12540.38 142.72 54866.53 88888.00 2012-05-22 13:50:14.625 143 12540.35 142.72 54866.50 88888.00 2012-05-22 13:50:14.750 143 12540.35 142.70 54866.53 88888.00 2012-05-22 13:50:14.875 143 12540.40 142.70 54866.53 88888.00 2012-05-22 13:50:15.000 143 12540.42 142.68 54866.47 88888.00 2012-05-22 13:50:15.125 143 12540.40 142.65 54866.53 88888.00 2012-05-22 13:50:15.250 143 12540.35 142.60 54866.53 88888.00 2012-05-22 13:50:15.375 143 12540.30 142.62 54866.53 88888.00 2012-05-22 13:50:15.500 143 12540.27 142.65 54866.55 88888.00 2012-05-22 13:50:15.625 143 12540.25 142.65 54866.55 88888.00 2012-05-22 13:50:15.750 143 12540.15 142.68 54866.55 88888.00 2012-05-22 13:50:15.875 143 12540.17 142.65 54866.55 88888.00 2012-05-22 13:50:16.000 143 12540.23 142.65 54866.53 88888.00 2012-05-22 13:50:16.125 143 12540.30 142.65 54866.55 88888.00 2012-05-22 13:50:16.250 143 12540.23 142.65 54866.57 88888.00 2012-05-22 13:50:16.375 143 12540.15 142.65 54866.57 88888.00 2012-05-22 13:50:16.500 143 12540.08 142.62 54866.57 88888.00 2012-05-22 13:50:16.625 143 12540.10 142.60 54866.53 88888.00 2012-05-22 13:50:16.750 143 12540.15 142.60 54866.53 88888.00 2012-05-22 13:50:16.875 143 12540.23 142.57 54866.53 88888.00 2012-05-22 13:50:17.000 143 12540.23 142.57 54866.53 88888.00 2012-05-22 13:50:17.125 143 12540.12 142.57 54866.55 88888.00 2012-05-22 13:50:17.250 143 12540.08 142.57 54866.53 88888.00 2012-05-22 13:50:17.375 143 12540.10 142.57 54866.55 88888.00 2012-05-22 13:50:17.500 143 12540.12 142.55 54866.53 88888.00 2012-05-22 13:50:17.625 143 12540.12 142.57 54866.53 88888.00 2012-05-22 13:50:17.750 143 12540.12 142.55 54866.50 88888.00 2012-05-22 13:50:17.875 143 12540.10 142.57 54866.47 88888.00 2012-05-22 13:50:18.000 143 12540.08 142.57 54866.47 88888.00 2012-05-22 13:50:18.125 143 12540.08 142.57 54866.50 88888.00 2012-05-22 13:50:18.250 143 12540.10 142.55 54866.53 88888.00 2012-05-22 13:50:18.375 143 12540.10 142.55 54866.47 88888.00 2012-05-22 13:50:18.500 143 12540.10 142.55 54866.50 88888.00 2012-05-22 13:50:18.625 143 12540.12 142.60 54866.50 88888.00 2012-05-22 13:50:18.750 143 12540.15 142.53 54866.53 88888.00 2012-05-22 13:50:18.875 143 12540.15 142.53 54866.50 88888.00 2012-05-22 13:50:19.000 143 12540.12 142.53 54866.47 88888.00 2012-05-22 13:50:19.125 143 12540.10 142.53 54866.47 88888.00 2012-05-22 13:50:19.250 143 12540.15 142.53 54866.47 88888.00 2012-05-22 13:50:19.375 143 12540.15 142.55 54866.50 88888.00 2012-05-22 13:50:19.500 143 12540.15 142.53 54866.47 88888.00 2012-05-22 13:50:19.625 143 12540.17 142.50 54866.50 88888.00 2012-05-22 13:50:19.750 143 12540.12 142.45 54866.45 88888.00 2012-05-22 13:50:19.875 143 12540.15 142.45 54866.47 88888.00 2012-05-22 13:50:20.000 143 12540.20 142.47 54866.47 88888.00 2012-05-22 13:50:20.125 143 12540.25 142.47 54866.45 88888.00 2012-05-22 13:50:20.250 143 12540.20 142.45 54866.45 88888.00 2012-05-22 13:50:20.375 143 12540.15 142.43 54866.45 88888.00 2012-05-22 13:50:20.500 143 12540.20 142.45 54866.43 88888.00 2012-05-22 13:50:20.625 143 12540.20 142.47 54866.47 88888.00 2012-05-22 13:50:20.750 143 12540.15 142.47 54866.47 88888.00 2012-05-22 13:50:20.875 143 12540.17 142.43 54866.45 88888.00 2012-05-22 13:50:21.000 143 12540.15 142.40 54866.43 88888.00 2012-05-22 13:50:21.125 143 12540.17 142.45 54866.45 88888.00 2012-05-22 13:50:21.250 143 12540.23 142.43 54866.45 88888.00 2012-05-22 13:50:21.375 143 12540.27 142.43 54866.43 88888.00 2012-05-22 13:50:21.500 143 12540.27 142.43 54866.45 88888.00 2012-05-22 13:50:21.625 143 12540.27 142.45 54866.43 88888.00 2012-05-22 13:50:21.750 143 12540.27 142.45 54866.40 88888.00 2012-05-22 13:50:21.875 143 12540.25 142.45 54866.40 88888.00 2012-05-22 13:50:22.000 143 12540.27 142.47 54866.40 88888.00 2012-05-22 13:50:22.125 143 12540.30 142.47 54866.40 88888.00 2012-05-22 13:50:22.250 143 12540.30 142.45 54866.40 88888.00 2012-05-22 13:50:22.375 143 12540.30 142.47 54866.40 88888.00 2012-05-22 13:50:22.500 143 12540.27 142.47 54866.38 88888.00 2012-05-22 13:50:22.625 143 12540.33 142.45 54866.38 88888.00 2012-05-22 13:50:22.750 143 12540.33 142.45 54866.38 88888.00 2012-05-22 13:50:22.875 143 12540.27 142.47 54866.40 88888.00 2012-05-22 13:50:23.000 143 12540.35 142.47 54866.38 88888.00 2012-05-22 13:50:23.125 143 12540.33 142.50 54866.38 88888.00 2012-05-22 13:50:23.250 143 12540.30 142.47 54866.38 88888.00 2012-05-22 13:50:23.375 143 12540.30 142.47 54866.38 88888.00 2012-05-22 13:50:23.500 143 12540.33 142.47 54866.40 88888.00 2012-05-22 13:50:23.625 143 12540.30 142.53 54866.40 88888.00 2012-05-22 13:50:23.750 143 12540.33 142.53 54866.38 88888.00 2012-05-22 13:50:23.875 143 12540.35 142.47 54866.38 88888.00 2012-05-22 13:50:24.000 143 12540.33 142.47 54866.38 88888.00 2012-05-22 13:50:24.125 143 12540.33 142.47 54866.38 88888.00 2012-05-22 13:50:24.250 143 12540.30 142.47 54866.35 88888.00 2012-05-22 13:50:24.375 143 12540.35 142.47 54866.35 88888.00 2012-05-22 13:50:24.500 143 12540.35 142.50 54866.32 88888.00 2012-05-22 13:50:24.625 143 12540.35 142.53 54866.32 88888.00 2012-05-22 13:50:24.750 143 12540.40 142.50 54866.35 88888.00 2012-05-22 13:50:24.875 143 12540.45 142.50 54866.32 88888.00 2012-05-22 13:50:25.000 143 12540.48 142.50 54866.32 88888.00 2012-05-22 13:50:25.125 143 12540.42 142.50 54866.32 88888.00 2012-05-22 13:50:25.250 143 12540.38 142.47 54866.32 88888.00 2012-05-22 13:50:25.375 143 12540.45 142.50 54866.35 88888.00 2012-05-22 13:50:25.500 143 12540.45 142.50 54866.32 88888.00 2012-05-22 13:50:25.625 143 12540.40 142.45 54866.32 88888.00 2012-05-22 13:50:25.750 143 12540.38 142.45 54866.30 88888.00 2012-05-22 13:50:25.875 143 12540.38 142.43 54866.32 88888.00 2012-05-22 13:50:26.000 143 12540.40 142.40 54866.30 88888.00 2012-05-22 13:50:26.125 143 12540.35 142.43 54866.30 88888.00 2012-05-22 13:50:26.250 143 12540.30 142.38 54866.30 88888.00 2012-05-22 13:50:26.375 143 12540.33 142.38 54866.30 88888.00 2012-05-22 13:50:26.500 143 12540.30 142.35 54866.28 88888.00 2012-05-22 13:50:26.625 143 12540.38 142.35 54866.25 88888.00 2012-05-22 13:50:26.750 143 12540.42 142.38 54866.25 88888.00 2012-05-22 13:50:26.875 143 12540.50 142.35 54866.28 88888.00 2012-05-22 13:50:27.000 143 12540.45 142.32 54866.25 88888.00 2012-05-22 13:50:27.125 143 12540.40 142.32 54866.25 88888.00 2012-05-22 13:50:27.250 143 12540.38 142.28 54866.28 88888.00 2012-05-22 13:50:27.375 143 12540.35 142.28 54866.25 88888.00 2012-05-22 13:50:27.500 143 12540.38 142.28 54866.25 88888.00 2012-05-22 13:50:27.625 143 12540.38 142.25 54866.28 88888.00 2012-05-22 13:50:27.750 143 12540.42 142.25 54866.28 88888.00 2012-05-22 13:50:27.875 143 12540.40 142.25 54866.28 88888.00 2012-05-22 13:50:28.000 143 12540.38 142.20 54866.28 88888.00 2012-05-22 13:50:28.125 143 12540.42 142.20 54866.30 88888.00 2012-05-22 13:50:28.250 143 12540.42 142.20 54866.30 88888.00 2012-05-22 13:50:28.375 143 12540.48 142.18 54866.30 88888.00 2012-05-22 13:50:28.500 143 12540.50 142.20 54866.28 88888.00 2012-05-22 13:50:28.625 143 12540.55 142.20 54866.28 88888.00 2012-05-22 13:50:28.750 143 12540.55 142.22 54866.30 88888.00 2012-05-22 13:50:28.875 143 12540.52 142.25 54866.28 88888.00 2012-05-22 13:50:29.000 143 12540.55 142.20 54866.28 88888.00 2012-05-22 13:50:29.125 143 12540.55 142.20 54866.28 88888.00 2012-05-22 13:50:29.250 143 12540.52 142.18 54866.28 88888.00 2012-05-22 13:50:29.375 143 12540.50 142.18 54866.25 88888.00 2012-05-22 13:50:29.500 143 12540.48 142.15 54866.25 88888.00 2012-05-22 13:50:29.625 143 12540.45 142.18 54866.25 88888.00 2012-05-22 13:50:29.750 143 12540.50 142.15 54866.28 88888.00 2012-05-22 13:50:29.875 143 12540.50 142.12 54866.28 88888.00 2012-05-22 13:50:30.000 143 12540.50 142.15 54866.25 88888.00 2012-05-22 13:50:30.125 143 12540.58 142.15 54866.28 88888.00 2012-05-22 13:50:30.250 143 12540.52 142.12 54866.28 88888.00 2012-05-22 13:50:30.375 143 12540.48 142.12 54866.25 88888.00 2012-05-22 13:50:30.500 143 12540.48 142.12 54866.25 88888.00 2012-05-22 13:50:30.625 143 12540.42 142.10 54866.25 88888.00 2012-05-22 13:50:30.750 143 12540.38 142.10 54866.22 88888.00 2012-05-22 13:50:30.875 143 12540.40 142.12 54866.22 88888.00 2012-05-22 13:50:31.000 143 12540.48 142.10 54866.25 88888.00 2012-05-22 13:50:31.125 143 12540.45 142.10 54866.28 88888.00 2012-05-22 13:50:31.250 143 12540.40 142.05 54866.28 88888.00 2012-05-22 13:50:31.375 143 12540.40 142.05 54866.28 88888.00 2012-05-22 13:50:31.500 143 12540.38 142.05 54866.25 88888.00 2012-05-22 13:50:31.625 143 12540.40 142.05 54866.28 88888.00 2012-05-22 13:50:31.750 143 12540.45 142.05 54866.22 88888.00 2012-05-22 13:50:31.875 143 12540.45 142.00 54866.25 88888.00 2012-05-22 13:50:32.000 143 12540.40 141.97 54866.25 88888.00 2012-05-22 13:50:32.125 143 12540.35 142.00 54866.25 88888.00 2012-05-22 13:50:32.250 143 12540.35 142.00 54866.25 88888.00 2012-05-22 13:50:32.375 143 12540.38 142.00 54866.25 88888.00 2012-05-22 13:50:32.500 143 12540.38 141.97 54866.25 88888.00 2012-05-22 13:50:32.625 143 12540.35 141.97 54866.28 88888.00 2012-05-22 13:50:32.750 143 12540.27 141.95 54866.28 88888.00 2012-05-22 13:50:32.875 143 12540.25 141.90 54866.25 88888.00 2012-05-22 13:50:33.000 143 12540.25 141.90 54866.22 88888.00 2012-05-22 13:50:33.125 143 12540.25 141.93 54866.22 88888.00 2012-05-22 13:50:33.250 143 12540.25 141.85 54866.25 88888.00 2012-05-22 13:50:33.375 143 12540.30 141.90 54866.22 88888.00 2012-05-22 13:50:33.500 143 12540.25 141.88 54866.28 88888.00 2012-05-22 13:50:33.625 143 12540.20 141.88 54866.28 88888.00 2012-05-22 13:50:33.750 143 12540.25 141.90 54866.28 88888.00 2012-05-22 13:50:33.875 143 12540.20 141.95 54866.30 88888.00 2012-05-22 13:50:34.000 143 12540.15 141.95 54866.30 88888.00 2012-05-22 13:50:34.125 143 12540.12 141.90 54866.35 88888.00 2012-05-22 13:50:34.250 143 12540.10 141.82 54866.30 88888.00 2012-05-22 13:50:34.375 143 12540.15 141.82 54866.28 88888.00 2012-05-22 13:50:34.500 143 12540.17 141.82 54866.28 88888.00 2012-05-22 13:50:34.625 143 12540.23 141.85 54866.30 88888.00 2012-05-22 13:50:34.750 143 12540.20 141.88 54866.30 88888.00 2012-05-22 13:50:34.875 143 12540.17 141.85 54866.30 88888.00 2012-05-22 13:50:35.000 143 12540.17 141.82 54866.30 88888.00 2012-05-22 13:50:35.125 143 12540.15 141.80 54866.32 88888.00 2012-05-22 13:50:35.250 143 12540.10 141.80 54866.30 88888.00 2012-05-22 13:50:35.375 143 12540.10 141.80 54866.30 88888.00 2012-05-22 13:50:35.500 143 12540.12 141.80 54866.30 88888.00 2012-05-22 13:50:35.625 143 12540.12 141.80 54866.30 88888.00 2012-05-22 13:50:35.750 143 12540.10 141.78 54866.28 88888.00 2012-05-22 13:50:35.875 143 12540.12 141.72 54866.30 88888.00 2012-05-22 13:50:36.000 143 12540.12 141.72 54866.25 88888.00 2012-05-22 13:50:36.125 143 12540.10 141.75 54866.28 88888.00 2012-05-22 13:50:36.250 143 12540.00 141.78 54866.30 88888.00 2012-05-22 13:50:36.375 143 12540.00 141.75 54866.28 88888.00 2012-05-22 13:50:36.500 143 12539.98 141.72 54866.28 88888.00 2012-05-22 13:50:36.625 143 12539.98 141.72 54866.28 88888.00 2012-05-22 13:50:36.750 143 12540.05 141.72 54866.25 88888.00 2012-05-22 13:50:36.875 143 12540.02 141.68 54866.28 88888.00 2012-05-22 13:50:37.000 143 12540.00 141.68 54866.28 88888.00 2012-05-22 13:50:37.125 143 12539.98 141.68 54866.28 88888.00 2012-05-22 13:50:37.250 143 12539.95 141.65 54866.28 88888.00 2012-05-22 13:50:37.375 143 12539.98 141.65 54866.30 88888.00 2012-05-22 13:50:37.500 143 12540.00 141.65 54866.28 88888.00 2012-05-22 13:50:37.625 143 12540.00 141.65 54866.28 88888.00 2012-05-22 13:50:37.750 143 12539.90 141.62 54866.25 88888.00 2012-05-22 13:50:37.875 143 12539.85 141.57 54866.25 88888.00 2012-05-22 13:50:38.000 143 12539.88 141.57 54866.25 88888.00 2012-05-22 13:50:38.125 143 12539.95 141.57 54866.25 88888.00 2012-05-22 13:50:38.250 143 12539.95 141.53 54866.28 88888.00 2012-05-22 13:50:38.375 143 12539.98 141.57 54866.28 88888.00 2012-05-22 13:50:38.500 143 12539.92 141.57 54866.28 88888.00 2012-05-22 13:50:38.625 143 12539.95 141.57 54866.28 88888.00 2012-05-22 13:50:38.750 143 12539.90 141.57 54866.28 88888.00 2012-05-22 13:50:38.875 143 12539.88 141.57 54866.25 88888.00 2012-05-22 13:50:39.000 143 12539.92 141.53 54866.22 88888.00 2012-05-22 13:50:39.125 143 12539.92 141.53 54866.22 88888.00 2012-05-22 13:50:39.250 143 12539.88 141.50 54866.28 88888.00 2012-05-22 13:50:39.375 143 12539.88 141.53 54866.25 88888.00 2012-05-22 13:50:39.500 143 12539.83 141.50 54866.22 88888.00 2012-05-22 13:50:39.625 143 12539.90 141.53 54866.25 88888.00 2012-05-22 13:50:39.750 143 12539.92 141.53 54866.25 88888.00 2012-05-22 13:50:39.875 143 12539.98 141.53 54866.25 88888.00 2012-05-22 13:50:40.000 143 12539.98 141.53 54866.25 88888.00 2012-05-22 13:50:40.125 143 12539.95 141.53 54866.22 88888.00 2012-05-22 13:50:40.250 143 12539.90 141.50 54866.25 88888.00 2012-05-22 13:50:40.375 143 12539.92 141.55 54866.28 88888.00 2012-05-22 13:50:40.500 143 12539.92 141.55 54866.28 88888.00 2012-05-22 13:50:40.625 143 12539.92 141.55 54866.25 88888.00 2012-05-22 13:50:40.750 143 12539.95 141.53 54866.25 88888.00 2012-05-22 13:50:40.875 143 12539.95 141.55 54866.25 88888.00 2012-05-22 13:50:41.000 143 12539.92 141.55 54866.25 88888.00 2012-05-22 13:50:41.125 143 12539.92 141.57 54866.25 88888.00 2012-05-22 13:50:41.250 143 12539.92 141.60 54866.28 88888.00 2012-05-22 13:50:41.375 143 12539.98 141.60 54866.28 88888.00 2012-05-22 13:50:41.500 143 12539.90 141.57 54866.28 88888.00 2012-05-22 13:50:41.625 143 12539.90 141.60 54866.25 88888.00 2012-05-22 13:50:41.750 143 12539.95 141.62 54866.25 88888.00 2012-05-22 13:50:41.875 143 12539.95 141.62 54866.25 88888.00 2012-05-22 13:50:42.000 143 12539.90 141.60 54866.28 88888.00 2012-05-22 13:50:42.125 143 12539.92 141.60 54866.25 88888.00 2012-05-22 13:50:42.250 143 12539.92 141.57 54866.22 88888.00 2012-05-22 13:50:42.375 143 12539.95 141.57 54866.20 88888.00 2012-05-22 13:50:42.500 143 12539.90 141.60 54866.22 88888.00 2012-05-22 13:50:42.625 143 12539.90 141.60 54866.22 88888.00 2012-05-22 13:50:42.750 143 12539.92 141.60 54866.22 88888.00 2012-05-22 13:50:42.875 143 12539.90 141.62 54866.28 88888.00 2012-05-22 13:50:43.000 143 12539.90 141.65 54866.25 88888.00 2012-05-22 13:50:43.125 143 12539.92 141.62 54866.25 88888.00 2012-05-22 13:50:43.250 143 12539.85 141.60 54866.28 88888.00 2012-05-22 13:50:43.375 143 12539.92 141.62 54866.25 88888.00 2012-05-22 13:50:43.500 143 12539.92 141.65 54866.25 88888.00 2012-05-22 13:50:43.625 143 12539.85 141.62 54866.25 88888.00 2012-05-22 13:50:43.750 143 12539.77 141.55 54866.20 88888.00 2012-05-22 13:50:43.875 143 12539.80 141.55 54866.20 88888.00 2012-05-22 13:50:44.000 143 12539.85 141.57 54866.20 88888.00 2012-05-22 13:50:44.125 143 12539.80 141.60 54866.22 88888.00 2012-05-22 13:50:44.250 143 12539.75 141.57 54866.22 88888.00 2012-05-22 13:50:44.375 143 12539.77 141.57 54866.22 88888.00 2012-05-22 13:50:44.500 143 12539.83 141.60 54866.22 88888.00 2012-05-22 13:50:44.625 143 12539.90 141.55 54866.20 88888.00 2012-05-22 13:50:44.750 143 12539.90 141.53 54866.18 88888.00 2012-05-22 13:50:44.875 143 12539.83 141.47 54866.18 88888.00 2012-05-22 13:50:45.000 143 12539.77 141.50 54866.18 88888.00 2012-05-22 13:50:45.125 143 12539.80 141.50 54866.20 88888.00 2012-05-22 13:50:45.250 143 12539.77 141.50 54866.20 88888.00 2012-05-22 13:50:45.375 143 12539.80 141.50 54866.20 88888.00 2012-05-22 13:50:45.500 143 12539.83 141.43 54866.15 88888.00 2012-05-22 13:50:45.625 143 12539.85 141.45 54866.15 88888.00 2012-05-22 13:50:45.750 143 12539.90 141.45 54866.12 88888.00 2012-05-22 13:50:45.875 143 12539.88 141.47 54866.12 88888.00 2012-05-22 13:50:46.000 143 12539.92 141.43 54866.15 88888.00 2012-05-22 13:50:46.125 143 12539.92 141.47 54866.18 88888.00 2012-05-22 13:50:46.250 143 12539.90 141.47 54866.18 88888.00 2012-05-22 13:50:46.375 143 12539.92 141.50 54866.15 88888.00 2012-05-22 13:50:46.500 143 12539.95 141.45 54866.15 88888.00 2012-05-22 13:50:46.625 143 12539.95 141.45 54866.15 88888.00 2012-05-22 13:50:46.750 143 12539.98 141.45 54866.15 88888.00 2012-05-22 13:50:46.875 143 12540.05 141.45 54866.15 88888.00 2012-05-22 13:50:47.000 143 12540.08 141.43 54866.15 88888.00 2012-05-22 13:50:47.125 143 12540.02 141.40 54866.18 88888.00 2012-05-22 13:50:47.250 143 12539.95 141.40 54866.18 88888.00 2012-05-22 13:50:47.375 143 12539.98 141.43 54866.18 88888.00 2012-05-22 13:50:47.500 143 12540.00 141.38 54866.15 88888.00 2012-05-22 13:50:47.625 143 12540.10 141.35 54866.10 88888.00 2012-05-22 13:50:47.750 143 12540.12 141.38 54866.15 88888.00 2012-05-22 13:50:47.875 143 12540.15 141.38 54866.18 88888.00 2012-05-22 13:50:48.000 143 12540.12 141.32 54866.15 88888.00 2012-05-22 13:50:48.125 143 12540.10 141.35 54866.18 88888.00 2012-05-22 13:50:48.250 143 12540.05 141.38 54866.18 88888.00 2012-05-22 13:50:48.375 143 12540.05 141.38 54866.18 88888.00 2012-05-22 13:50:48.500 143 12540.10 141.38 54866.15 88888.00 2012-05-22 13:50:48.625 143 12540.08 141.35 54866.15 88888.00 2012-05-22 13:50:48.750 143 12539.98 141.38 54866.18 88888.00 2012-05-22 13:50:48.875 143 12539.92 141.35 54866.18 88888.00 2012-05-22 13:50:49.000 143 12539.98 141.35 54866.15 88888.00 2012-05-22 13:50:49.125 143 12540.00 141.35 54866.12 88888.00 2012-05-22 13:50:49.250 143 12540.00 141.30 54866.12 88888.00 2012-05-22 13:50:49.375 143 12540.00 141.30 54866.12 88888.00 2012-05-22 13:50:49.500 143 12539.95 141.30 54866.12 88888.00 2012-05-22 13:50:49.625 143 12539.90 141.28 54866.15 88888.00 2012-05-22 13:50:49.750 143 12539.92 141.25 54866.15 88888.00 2012-05-22 13:50:49.875 143 12539.98 141.28 54866.12 88888.00 2012-05-22 13:50:50.000 143 12540.00 141.28 54866.10 88888.00 2012-05-22 13:50:50.125 143 12539.98 141.28 54866.12 88888.00 2012-05-22 13:50:50.250 143 12539.95 141.22 54866.12 88888.00 2012-05-22 13:50:50.375 143 12540.00 141.25 54866.12 88888.00 2012-05-22 13:50:50.500 143 12540.02 141.25 54866.12 88888.00 2012-05-22 13:50:50.625 143 12540.08 141.28 54866.15 88888.00 2012-05-22 13:50:50.750 143 12540.08 141.28 54866.12 88888.00 2012-05-22 13:50:50.875 143 12540.00 141.25 54866.10 88888.00 2012-05-22 13:50:51.000 143 12539.98 141.25 54866.10 88888.00 2012-05-22 13:50:51.125 143 12539.98 141.28 54866.10 88888.00 2012-05-22 13:50:51.250 143 12539.98 141.25 54866.10 88888.00 2012-05-22 13:50:51.375 143 12539.98 141.25 54866.10 88888.00 2012-05-22 13:50:51.500 143 12540.00 141.22 54866.12 88888.00 2012-05-22 13:50:51.625 143 12540.00 141.22 54866.10 88888.00 2012-05-22 13:50:51.750 143 12540.00 141.22 54866.10 88888.00 2012-05-22 13:50:51.875 143 12539.98 141.25 54866.10 88888.00 2012-05-22 13:50:52.000 143 12539.95 141.22 54866.07 88888.00 2012-05-22 13:50:52.125 143 12539.98 141.25 54866.12 88888.00 2012-05-22 13:50:52.250 143 12539.92 141.22 54866.12 88888.00 2012-05-22 13:50:52.375 143 12540.00 141.22 54866.10 88888.00 2012-05-22 13:50:52.500 143 12540.00 141.22 54866.12 88888.00 2012-05-22 13:50:52.625 143 12540.00 141.20 54866.10 88888.00 2012-05-22 13:50:52.750 143 12539.98 141.22 54866.10 88888.00 2012-05-22 13:50:52.875 143 12539.95 141.25 54866.12 88888.00 2012-05-22 13:50:53.000 143 12539.95 141.20 54866.15 88888.00 2012-05-22 13:50:53.125 143 12540.02 141.15 54866.12 88888.00 2012-05-22 13:50:53.250 143 12540.08 141.12 54866.12 88888.00 2012-05-22 13:50:53.375 143 12540.05 141.12 54866.10 88888.00 2012-05-22 13:50:53.500 143 12540.00 141.12 54866.10 88888.00 2012-05-22 13:50:53.625 143 12540.00 141.15 54866.10 88888.00 2012-05-22 13:50:53.750 143 12540.02 141.18 54866.10 88888.00 2012-05-22 13:50:53.875 143 12540.05 141.15 54866.05 88888.00 2012-05-22 13:50:54.000 143 12540.05 141.12 54866.07 88888.00 2012-05-22 13:50:54.125 143 12540.00 141.12 54866.07 88888.00 2012-05-22 13:50:54.250 143 12539.95 141.10 54866.07 88888.00 2012-05-22 13:50:54.375 143 12539.95 141.10 54866.07 88888.00 2012-05-22 13:50:54.500 143 12539.98 141.05 54866.05 88888.00 2012-05-22 13:50:54.625 143 12540.00 141.10 54866.05 88888.00 2012-05-22 13:50:54.750 143 12540.10 141.10 54866.10 88888.00 2012-05-22 13:50:54.875 143 12540.15 141.12 54866.10 88888.00 2012-05-22 13:50:55.000 143 12540.17 141.12 54866.10 88888.00 2012-05-22 13:50:55.125 143 12540.10 141.10 54866.07 88888.00 2012-05-22 13:50:55.250 143 12540.08 141.07 54866.10 88888.00 2012-05-22 13:50:55.375 143 12540.20 141.05 54866.07 88888.00 2012-05-22 13:50:55.500 143 12540.23 141.05 54866.07 88888.00 2012-05-22 13:50:55.625 143 12540.17 141.05 54866.07 88888.00 2012-05-22 13:50:55.750 143 12540.17 141.07 54866.07 88888.00 2012-05-22 13:50:55.875 143 12540.12 141.03 54866.03 88888.00 2012-05-22 13:50:56.000 143 12540.15 141.03 54866.00 88888.00 2012-05-22 13:50:56.125 143 12540.20 141.03 54866.03 88888.00 2012-05-22 13:50:56.250 143 12540.15 140.97 54866.05 88888.00 2012-05-22 13:50:56.375 143 12540.20 141.00 54866.05 88888.00 2012-05-22 13:50:56.500 143 12540.17 141.00 54866.03 88888.00 2012-05-22 13:50:56.625 143 12540.15 140.95 54866.03 88888.00 2012-05-22 13:50:56.750 143 12540.17 140.97 54866.05 88888.00 2012-05-22 13:50:56.875 143 12540.20 140.97 54866.07 88888.00 2012-05-22 13:50:57.000 143 12540.17 141.00 54866.03 88888.00 2012-05-22 13:50:57.125 143 12540.20 141.00 54866.03 88888.00 2012-05-22 13:50:57.250 143 12540.20 140.95 54866.03 88888.00 2012-05-22 13:50:57.375 143 12540.20 140.93 54866.03 88888.00 2012-05-22 13:50:57.500 143 12540.20 140.95 54866.03 88888.00 2012-05-22 13:50:57.625 143 12540.27 140.95 54866.03 88888.00 2012-05-22 13:50:57.750 143 12540.25 140.95 54866.00 88888.00 2012-05-22 13:50:57.875 143 12540.20 140.95 54866.03 88888.00 2012-05-22 13:50:58.000 143 12540.15 140.97 54866.03 88888.00 2012-05-22 13:50:58.125 143 12540.20 140.97 54866.03 88888.00 2012-05-22 13:50:58.250 143 12540.17 141.00 54866.03 88888.00 2012-05-22 13:50:58.375 143 12540.12 140.97 54866.00 88888.00 2012-05-22 13:50:58.500 143 12540.12 140.93 54865.97 88888.00 2012-05-22 13:50:58.625 143 12540.17 140.97 54866.00 88888.00 2012-05-22 13:50:58.750 143 12540.20 141.00 54866.00 88888.00 2012-05-22 13:50:58.875 143 12540.23 141.03 54866.00 88888.00 2012-05-22 13:50:59.000 143 12540.20 140.97 54865.97 88888.00 2012-05-22 13:50:59.125 143 12540.25 140.97 54865.97 88888.00 2012-05-22 13:50:59.250 143 12540.17 140.97 54865.97 88888.00 2012-05-22 13:50:59.375 143 12540.20 140.97 54865.95 88888.00 2012-05-22 13:50:59.500 143 12540.17 140.97 54865.95 88888.00 2012-05-22 13:50:59.625 143 12540.15 141.00 54865.97 88888.00 2012-05-22 13:50:59.750 143 12540.20 140.97 54865.95 88888.00 2012-05-22 13:50:59.875 143 12540.23 141.00 54866.00 88888.00 2012-05-22 13:51:00.000 143 12540.23 141.00 54865.97 88888.00 2012-05-22 13:51:00.125 143 12540.17 141.00 54866.00 88888.00 2012-05-22 13:51:00.250 143 12540.12 140.97 54865.97 88888.00 2012-05-22 13:51:00.375 143 12540.15 140.95 54865.95 88888.00 2012-05-22 13:51:00.500 143 12540.25 140.97 54865.97 88888.00 2012-05-22 13:51:00.625 143 12540.27 140.97 54865.97 88888.00 2012-05-22 13:51:00.750 143 12540.23 140.97 54865.97 88888.00 2012-05-22 13:51:00.875 143 12540.20 140.97 54865.97 88888.00 2012-05-22 13:51:01.000 143 12540.27 140.97 54865.95 88888.00 2012-05-22 13:51:01.125 143 12540.25 140.95 54865.97 88888.00 2012-05-22 13:51:01.250 143 12540.20 140.93 54865.95 88888.00 2012-05-22 13:51:01.375 143 12540.25 140.93 54865.95 88888.00 2012-05-22 13:51:01.500 143 12540.27 140.93 54865.97 88888.00 2012-05-22 13:51:01.625 143 12540.25 140.95 54865.97 88888.00 2012-05-22 13:51:01.750 143 12540.17 140.93 54865.95 88888.00 2012-05-22 13:51:01.875 143 12540.25 140.93 54865.95 88888.00 2012-05-22 13:51:02.000 143 12540.30 140.93 54865.95 88888.00 2012-05-22 13:51:02.125 143 12540.30 140.88 54865.93 88888.00 2012-05-22 13:51:02.250 143 12540.30 140.85 54865.93 88888.00 2012-05-22 13:51:02.375 143 12540.30 140.85 54865.93 88888.00 2012-05-22 13:51:02.500 143 12540.25 140.85 54865.93 88888.00 2012-05-22 13:51:02.625 143 12540.27 140.88 54865.95 88888.00 2012-05-22 13:51:02.750 143 12540.33 140.90 54865.97 88888.00 2012-05-22 13:51:02.875 143 12540.30 140.88 54866.00 88888.00 2012-05-22 13:51:03.000 143 12540.27 140.82 54865.95 88888.00 2012-05-22 13:51:03.125 143 12540.25 140.82 54865.93 88888.00 2012-05-22 13:51:03.250 143 12540.17 140.82 54865.95 88888.00 2012-05-22 13:51:03.375 143 12540.20 140.85 54865.93 88888.00 2012-05-22 13:51:03.500 143 12540.23 140.82 54865.93 88888.00 2012-05-22 13:51:03.625 143 12540.20 140.80 54865.93 88888.00 2012-05-22 13:51:03.750 143 12540.23 140.82 54865.95 88888.00 2012-05-22 13:51:03.875 143 12540.23 140.82 54865.97 88888.00 2012-05-22 13:51:04.000 143 12540.20 140.82 54865.97 88888.00 2012-05-22 13:51:04.125 143 12540.23 140.82 54866.00 88888.00 2012-05-22 13:51:04.250 143 12540.17 140.80 54865.97 88888.00 2012-05-22 13:51:04.375 143 12540.17 140.78 54865.95 88888.00 2012-05-22 13:51:04.500 143 12540.17 140.80 54865.93 88888.00 2012-05-22 13:51:04.625 143 12540.20 140.80 54865.95 88888.00 2012-05-22 13:51:04.750 143 12540.25 140.78 54865.95 88888.00 2012-05-22 13:51:04.875 143 12540.25 140.78 54865.95 88888.00 2012-05-22 13:51:05.000 143 12540.25 140.78 54865.95 88888.00 2012-05-22 13:51:05.125 143 12540.25 140.80 54865.95 88888.00 2012-05-22 13:51:05.250 143 12540.33 140.78 54865.93 88888.00 2012-05-22 13:51:05.375 143 12540.27 140.78 54865.95 88888.00 2012-05-22 13:51:05.500 143 12540.23 140.75 54865.95 88888.00 2012-05-22 13:51:05.625 143 12540.25 140.75 54865.95 88888.00 2012-05-22 13:51:05.750 143 12540.27 140.75 54865.95 88888.00 2012-05-22 13:51:05.875 143 12540.27 140.70 54865.97 88888.00 2012-05-22 13:51:06.000 143 12540.25 140.65 54865.95 88888.00 2012-05-22 13:51:06.125 143 12540.20 140.68 54865.93 88888.00 2012-05-22 13:51:06.250 143 12540.23 140.70 54865.97 88888.00 2012-05-22 13:51:06.375 143 12540.30 140.72 54865.97 88888.00 2012-05-22 13:51:06.500 143 12540.35 140.70 54865.97 88888.00 2012-05-22 13:51:06.625 143 12540.33 140.70 54865.95 88888.00 2012-05-22 13:51:06.750 143 12540.30 140.68 54865.95 88888.00 2012-05-22 13:51:06.875 143 12540.33 140.70 54866.00 88888.00 2012-05-22 13:51:07.000 143 12540.38 140.70 54866.03 88888.00 2012-05-22 13:51:07.125 143 12540.35 140.70 54866.00 88888.00 2012-05-22 13:51:07.250 143 12540.27 140.68 54865.97 88888.00 2012-05-22 13:51:07.375 143 12540.27 140.65 54865.95 88888.00 2012-05-22 13:51:07.500 143 12540.33 140.60 54865.95 88888.00 2012-05-22 13:51:07.625 143 12540.35 140.60 54865.97 88888.00 2012-05-22 13:51:07.750 143 12540.38 140.62 54865.97 88888.00 2012-05-22 13:51:07.875 143 12540.33 140.62 54865.97 88888.00 2012-05-22 13:51:08.000 143 12540.25 140.60 54865.95 88888.00 2012-05-22 13:51:08.125 143 12540.20 140.57 54865.97 88888.00 2012-05-22 13:51:08.250 143 12540.17 140.57 54865.95 88888.00 2012-05-22 13:51:08.375 143 12540.23 140.60 54865.95 88888.00 2012-05-22 13:51:08.500 143 12540.23 140.57 54865.90 88888.00 2012-05-22 13:51:08.625 143 12540.17 140.57 54865.93 88888.00 2012-05-22 13:51:08.750 143 12540.15 140.57 54865.95 88888.00 2012-05-22 13:51:08.875 143 12540.08 140.53 54865.95 88888.00 2012-05-22 13:51:09.000 143 12540.00 140.50 54865.90 88888.00 2012-05-22 13:51:09.125 143 12540.02 140.53 54865.90 88888.00 2012-05-22 13:51:09.250 143 12540.08 140.57 54865.90 88888.00 2012-05-22 13:51:09.375 143 12540.10 140.55 54865.93 88888.00 2012-05-22 13:51:09.500 143 12540.15 140.53 54865.90 88888.00 2012-05-22 13:51:09.625 143 12540.23 140.55 54865.93 88888.00 2012-05-22 13:51:09.750 143 12540.23 140.53 54865.93 88888.00 2012-05-22 13:51:09.875 143 12540.12 140.53 54865.93 88888.00 2012-05-22 13:51:10.000 143 12540.12 140.55 54865.95 88888.00 2012-05-22 13:51:10.125 143 12540.17 140.60 54865.95 88888.00 2012-05-22 13:51:10.250 143 12540.10 140.55 54865.93 88888.00 2012-05-22 13:51:10.375 143 12540.12 140.53 54865.90 88888.00 2012-05-22 13:51:10.500 143 12540.17 140.50 54865.90 88888.00 2012-05-22 13:51:10.625 143 12540.15 140.53 54865.93 88888.00 2012-05-22 13:51:10.750 143 12540.08 140.47 54865.90 88888.00 2012-05-22 13:51:10.875 143 12540.10 140.47 54865.93 88888.00 2012-05-22 13:51:11.000 143 12540.12 140.47 54865.93 88888.00 2012-05-22 13:51:11.125 143 12540.15 140.47 54865.93 88888.00 2012-05-22 13:51:11.250 143 12540.10 140.45 54865.93 88888.00 2012-05-22 13:51:11.375 143 12540.12 140.40 54865.93 88888.00 2012-05-22 13:51:11.500 143 12540.15 140.40 54865.93 88888.00 2012-05-22 13:51:11.625 143 12540.15 140.43 54865.93 88888.00 2012-05-22 13:51:11.750 143 12540.15 140.43 54865.95 88888.00 2012-05-22 13:51:11.875 143 12540.20 140.43 54865.95 88888.00 2012-05-22 13:51:12.000 143 12540.17 140.40 54865.95 88888.00 2012-05-22 13:51:12.125 143 12540.15 140.35 54865.93 88888.00 2012-05-22 13:51:12.250 143 12540.10 140.35 54865.95 88888.00 2012-05-22 13:51:12.375 143 12540.05 140.35 54865.97 88888.00 2012-05-22 13:51:12.500 143 12540.02 140.38 54865.95 88888.00 2012-05-22 13:51:12.625 143 12540.08 140.35 54865.93 88888.00 2012-05-22 13:51:12.750 143 12540.12 140.35 54865.93 88888.00 2012-05-22 13:51:12.875 143 12540.10 140.32 54865.93 88888.00 2012-05-22 13:51:13.000 143 12540.05 140.30 54865.93 88888.00 2012-05-22 13:51:13.125 143 12540.10 140.35 54865.93 88888.00 2012-05-22 13:51:13.250 143 12540.08 140.30 54865.95 88888.00 2012-05-22 13:51:13.375 143 12540.08 140.25 54865.95 88888.00 2012-05-22 13:51:13.500 143 12540.08 140.25 54865.95 88888.00 2012-05-22 13:51:13.625 143 12540.12 140.22 54865.93 88888.00 2012-05-22 13:51:13.750 143 12540.10 140.18 54865.93 88888.00 2012-05-22 13:51:13.875 143 12540.05 140.22 54865.93 88888.00 2012-05-22 13:51:14.000 143 12540.02 140.22 54865.93 88888.00 2012-05-22 13:51:14.125 143 12540.00 140.18 54865.95 88888.00 2012-05-22 13:51:14.250 143 12540.00 140.18 54865.90 88888.00 2012-05-22 13:51:14.375 143 12539.98 140.20 54865.93 88888.00 2012-05-22 13:51:14.500 143 12540.00 140.20 54865.95 88888.00 2012-05-22 13:51:14.625 143 12540.00 140.15 54865.90 88888.00 2012-05-22 13:51:14.750 143 12539.98 140.15 54865.90 88888.00 2012-05-22 13:51:14.875 143 12539.98 140.15 54865.93 88888.00 2012-05-22 13:51:15.000 143 12540.02 140.15 54865.90 88888.00 2012-05-22 13:51:15.125 143 12540.05 140.12 54865.90 88888.00 2012-05-22 13:51:15.250 143 12540.02 140.10 54865.93 88888.00 2012-05-22 13:51:15.375 143 12540.02 140.12 54865.93 88888.00 2012-05-22 13:51:15.500 143 12540.00 140.07 54865.93 88888.00 2012-05-22 13:51:15.625 143 12539.98 140.10 54865.93 88888.00 2012-05-22 13:51:15.750 143 12540.00 140.12 54865.95 88888.00 2012-05-22 13:51:15.875 143 12540.05 140.12 54865.95 88888.00 2012-05-22 13:51:16.000 143 12540.05 140.10 54865.95 88888.00 2012-05-22 13:51:16.125 143 12540.02 140.07 54865.93 88888.00 2012-05-22 13:51:16.250 143 12540.02 140.10 54865.95 88888.00 2012-05-22 13:51:16.375 143 12540.05 140.10 54865.97 88888.00 2012-05-22 13:51:16.500 143 12540.05 140.07 54865.95 88888.00 2012-05-22 13:51:16.625 143 12540.02 140.10 54865.95 88888.00 2012-05-22 13:51:16.750 143 12540.00 140.10 54865.97 88888.00 2012-05-22 13:51:16.875 143 12540.05 140.05 54865.95 88888.00 2012-05-22 13:51:17.000 143 12540.15 140.05 54865.95 88888.00 2012-05-22 13:51:17.125 143 12540.12 140.07 54865.97 88888.00 2012-05-22 13:51:17.250 143 12540.00 140.03 54865.95 88888.00 2012-05-22 13:51:17.375 143 12539.98 140.00 54865.93 88888.00 2012-05-22 13:51:17.500 143 12539.92 140.00 54865.93 88888.00 2012-05-22 13:51:17.625 143 12539.92 140.00 54865.95 88888.00 2012-05-22 13:51:17.750 143 12539.90 139.97 54865.95 88888.00 2012-05-22 13:51:17.875 143 12539.88 139.97 54865.93 88888.00 2012-05-22 13:51:18.000 143 12539.92 139.97 54865.90 88888.00 2012-05-22 13:51:18.125 143 12539.92 140.00 54865.97 88888.00 2012-05-22 13:51:18.250 143 12539.90 139.95 54865.95 88888.00 2012-05-22 13:51:18.375 143 12539.90 139.95 54865.93 88888.00 2012-05-22 13:51:18.500 143 12539.90 139.95 54865.93 88888.00 2012-05-22 13:51:18.625 143 12539.88 139.95 54865.97 88888.00 2012-05-22 13:51:18.750 143 12539.95 139.95 54865.93 88888.00 2012-05-22 13:51:18.875 143 12539.98 139.93 54865.93 88888.00 2012-05-22 13:51:19.000 143 12539.98 139.90 54865.90 88888.00 2012-05-22 13:51:19.125 143 12539.98 139.88 54865.93 88888.00 2012-05-22 13:51:19.250 143 12539.95 139.88 54865.93 88888.00 2012-05-22 13:51:19.375 143 12539.98 139.85 54865.90 88888.00 2012-05-22 13:51:19.500 143 12539.98 139.85 54865.90 88888.00 2012-05-22 13:51:19.625 143 12540.00 139.85 54865.90 88888.00 2012-05-22 13:51:19.750 143 12540.00 139.85 54865.90 88888.00 2012-05-22 13:51:19.875 143 12540.02 139.78 54865.90 88888.00 2012-05-22 13:51:20.000 143 12539.98 139.78 54865.85 88888.00 2012-05-22 13:51:20.125 143 12539.95 139.80 54865.88 88888.00 2012-05-22 13:51:20.250 143 12539.95 139.75 54865.93 88888.00 2012-05-22 13:51:20.375 143 12540.00 139.72 54865.97 88888.00 2012-05-22 13:51:20.500 143 12540.00 139.70 54865.95 88888.00 2012-05-22 13:51:20.625 143 12539.98 139.70 54865.93 88888.00 2012-05-22 13:51:20.750 143 12539.95 139.72 54865.93 88888.00 2012-05-22 13:51:20.875 143 12540.00 139.70 54865.93 88888.00 2012-05-22 13:51:21.000 143 12539.95 139.68 54865.93 88888.00 2012-05-22 13:51:21.125 143 12539.92 139.65 54865.93 88888.00 2012-05-22 13:51:21.250 143 12539.92 139.60 54865.90 88888.00 2012-05-22 13:51:21.375 143 12540.00 139.62 54865.90 88888.00 2012-05-22 13:51:21.500 143 12540.05 139.62 54865.93 88888.00 2012-05-22 13:51:21.625 143 12540.00 139.65 54865.95 88888.00 2012-05-22 13:51:21.750 143 12540.00 139.65 54865.95 88888.00 2012-05-22 13:51:21.875 143 12540.00 139.62 54865.95 88888.00 2012-05-22 13:51:22.000 143 12540.02 139.60 54865.95 88888.00 2012-05-22 13:51:22.125 143 12540.00 139.62 54865.95 88888.00 2012-05-22 13:51:22.250 143 12539.92 139.57 54865.93 88888.00 2012-05-22 13:51:22.375 143 12539.98 139.57 54865.93 88888.00 2012-05-22 13:51:22.500 143 12540.02 139.60 54865.95 88888.00 2012-05-22 13:51:22.625 143 12539.98 139.57 54865.95 88888.00 2012-05-22 13:51:22.750 143 12539.90 139.57 54865.93 88888.00 2012-05-22 13:51:22.875 143 12539.92 139.55 54865.93 88888.00 2012-05-22 13:51:23.000 143 12539.98 139.53 54865.93 88888.00 2012-05-22 13:51:23.125 143 12539.92 139.50 54865.95 88888.00 2012-05-22 13:51:23.250 143 12539.90 139.47 54865.95 88888.00 2012-05-22 13:51:23.375 143 12539.95 139.50 54865.93 88888.00 2012-05-22 13:51:23.500 143 12539.98 139.50 54865.95 88888.00 2012-05-22 13:51:23.625 143 12539.98 139.45 54865.95 88888.00 2012-05-22 13:51:23.750 143 12539.98 139.45 54865.93 88888.00 2012-05-22 13:51:23.875 143 12539.98 139.45 54865.93 88888.00 2012-05-22 13:51:24.000 143 12540.00 139.43 54865.95 88888.00 2012-05-22 13:51:24.125 143 12539.95 139.43 54865.95 88888.00 2012-05-22 13:51:24.250 143 12539.90 139.38 54865.97 88888.00 2012-05-22 13:51:24.375 143 12539.92 139.38 54865.95 88888.00 2012-05-22 13:51:24.500 143 12539.92 139.38 54865.93 88888.00 2012-05-22 13:51:24.625 143 12539.98 139.40 54865.93 88888.00 2012-05-22 13:51:24.750 143 12539.95 139.38 54865.93 88888.00 2012-05-22 13:51:24.875 143 12539.92 139.40 54865.95 88888.00 2012-05-22 13:51:25.000 143 12539.95 139.35 54865.95 88888.00 2012-05-22 13:51:25.125 143 12539.92 139.32 54865.95 88888.00 2012-05-22 13:51:25.250 143 12539.88 139.32 54865.95 88888.00 2012-05-22 13:51:25.375 143 12539.92 139.32 54865.95 88888.00 2012-05-22 13:51:25.500 143 12539.88 139.30 54865.95 88888.00 2012-05-22 13:51:25.625 143 12539.85 139.30 54865.95 88888.00 2012-05-22 13:51:25.750 143 12539.83 139.25 54865.95 88888.00 2012-05-22 13:51:25.875 143 12539.85 139.28 54865.95 88888.00 2012-05-22 13:51:26.000 143 12539.83 139.28 54865.95 88888.00 2012-05-22 13:51:26.125 143 12539.85 139.30 54865.93 88888.00 2012-05-22 13:51:26.250 143 12539.85 139.28 54865.93 88888.00 2012-05-22 13:51:26.375 143 12539.90 139.28 54865.90 88888.00 2012-05-22 13:51:26.500 143 12539.88 139.28 54865.93 88888.00 2012-05-22 13:51:26.625 143 12539.83 139.28 54865.93 88888.00 2012-05-22 13:51:26.750 143 12539.83 139.25 54865.93 88888.00 2012-05-22 13:51:26.875 143 12539.83 139.22 54865.90 88888.00 2012-05-22 13:51:27.000 143 12539.83 139.25 54865.88 88888.00 2012-05-22 13:51:27.125 143 12539.77 139.30 54865.90 88888.00 2012-05-22 13:51:27.250 143 12539.73 139.30 54865.93 88888.00 2012-05-22 13:51:27.375 143 12539.77 139.28 54865.90 88888.00 2012-05-22 13:51:27.500 143 12539.80 139.25 54865.88 88888.00 2012-05-22 13:51:27.625 143 12539.77 139.28 54865.88 88888.00 2012-05-22 13:51:27.750 143 12539.67 139.30 54865.90 88888.00 2012-05-22 13:51:27.875 143 12539.73 139.35 54865.95 88888.00 2012-05-22 13:51:28.000 143 12539.75 139.38 54865.93 88888.00 2012-05-22 13:51:28.125 143 12539.70 139.35 54865.93 88888.00 2012-05-22 13:51:28.250 143 12539.67 139.32 54865.90 88888.00 2012-05-22 13:51:28.375 143 12539.70 139.35 54865.90 88888.00 2012-05-22 13:51:28.500 143 12539.62 139.35 54865.95 88888.00 2012-05-22 13:51:28.625 143 12539.65 139.38 54865.93 88888.00 2012-05-22 13:51:28.750 143 12539.65 139.40 54865.93 88888.00 2012-05-22 13:51:28.875 143 12539.62 139.43 54865.90 88888.00 2012-05-22 13:51:29.000 143 12539.60 139.43 54865.93 88888.00 2012-05-22 13:51:29.125 143 12539.60 139.45 54865.95 88888.00 2012-05-22 13:51:29.250 143 12539.58 139.43 54865.93 88888.00 2012-05-22 13:51:29.375 143 12539.60 139.50 54865.93 88888.00 2012-05-22 13:51:29.500 143 12539.60 139.47 54865.93 88888.00 2012-05-22 13:51:29.625 143 12539.60 139.45 54865.90 88888.00 2012-05-22 13:51:29.750 143 12539.52 139.45 54865.93 88888.00 2012-05-22 13:51:29.875 143 12539.52 139.43 54865.93 88888.00 2012-05-22 13:51:30.000 143 12539.50 139.45 54865.93 88888.00 2012-05-22 13:51:30.125 143 12539.48 139.45 54865.93 88888.00 2012-05-22 13:51:30.250 143 12539.42 139.45 54865.90 88888.00 2012-05-22 13:51:30.375 143 12539.45 139.47 54865.93 88888.00 2012-05-22 13:51:30.500 143 12539.45 139.50 54865.93 88888.00 2012-05-22 13:51:30.625 143 12539.42 139.50 54865.95 88888.00 2012-05-22 13:51:30.750 143 12539.45 139.47 54865.95 88888.00 2012-05-22 13:51:30.875 143 12539.40 139.47 54865.95 88888.00 2012-05-22 13:51:31.000 143 12539.42 139.53 54865.93 88888.00 2012-05-22 13:51:31.125 143 12539.48 139.55 54865.95 88888.00 2012-05-22 13:51:31.250 143 12539.42 139.50 54865.93 88888.00 2012-05-22 13:51:31.375 143 12539.40 139.50 54865.95 88888.00 2012-05-22 13:51:31.500 143 12539.38 139.53 54865.97 88888.00 2012-05-22 13:51:31.625 143 12539.35 139.47 54865.93 88888.00 2012-05-22 13:51:31.750 143 12539.35 139.47 54865.95 88888.00 2012-05-22 13:51:31.875 143 12539.30 139.50 54865.95 88888.00 2012-05-22 13:51:32.000 143 12539.25 139.50 54865.93 88888.00 2012-05-22 13:51:32.125 143 12539.27 139.50 54865.93 88888.00 2012-05-22 13:51:32.250 143 12539.23 139.47 54865.97 88888.00 2012-05-22 13:51:32.375 143 12539.20 139.50 54865.97 88888.00 2012-05-22 13:51:32.500 143 12539.20 139.53 54865.95 88888.00 2012-05-22 13:51:32.625 143 12539.23 139.53 54865.95 88888.00 2012-05-22 13:51:32.750 143 12539.15 139.50 54865.97 88888.00 2012-05-22 13:51:32.875 143 12539.15 139.47 54865.97 88888.00 2012-05-22 13:51:33.000 143 12539.17 139.47 54865.97 88888.00 2012-05-22 13:51:33.125 143 12539.23 139.50 54865.97 88888.00 2012-05-22 13:51:33.250 143 12539.20 139.47 54865.95 88888.00 2012-05-22 13:51:33.375 143 12539.17 139.47 54865.97 88888.00 2012-05-22 13:51:33.500 143 12539.15 139.47 54865.95 88888.00 2012-05-22 13:51:33.625 143 12539.15 139.47 54865.95 88888.00 2012-05-22 13:51:33.750 143 12539.12 139.47 54865.97 88888.00 2012-05-22 13:51:33.875 143 12539.12 139.50 54865.97 88888.00 2012-05-22 13:51:34.000 143 12539.12 139.45 54865.97 88888.00 2012-05-22 13:51:34.125 143 12539.02 139.47 54865.97 88888.00 2012-05-22 13:51:34.250 143 12539.02 139.50 54866.03 88888.00 2012-05-22 13:51:34.375 143 12539.08 139.53 54866.03 88888.00 2012-05-22 13:51:34.500 143 12539.05 139.50 54866.03 88888.00 2012-05-22 13:51:34.625 143 12539.08 139.53 54866.00 88888.00 2012-05-22 13:51:34.750 143 12539.12 139.50 54866.00 88888.00 2012-05-22 13:51:34.875 143 12539.17 139.50 54866.00 88888.00 2012-05-22 13:51:35.000 143 12539.10 139.45 54866.00 88888.00 2012-05-22 13:51:35.125 143 12539.00 139.43 54866.03 88888.00 2012-05-22 13:51:35.250 143 12538.95 139.45 54866.00 88888.00 2012-05-22 13:51:35.375 143 12538.98 139.47 54865.97 88888.00 2012-05-22 13:51:35.500 143 12538.95 139.45 54865.97 88888.00 2012-05-22 13:51:35.625 143 12538.95 139.45 54866.00 88888.00 2012-05-22 13:51:35.750 143 12538.92 139.43 54866.00 88888.00 2012-05-22 13:51:35.875 143 12538.85 139.43 54866.00 88888.00 2012-05-22 13:51:36.000 143 12538.88 139.45 54866.05 88888.00 2012-05-22 13:51:36.125 143 12538.85 139.43 54866.03 88888.00 2012-05-22 13:51:36.250 143 12538.80 139.40 54866.05 88888.00 2012-05-22 13:51:36.375 143 12538.80 139.43 54866.05 88888.00 2012-05-22 13:51:36.500 143 12538.77 139.40 54866.00 88888.00 2012-05-22 13:51:36.625 143 12538.77 139.40 54866.00 88888.00 2012-05-22 13:51:36.750 143 12538.73 139.35 54866.03 88888.00 2012-05-22 13:51:36.875 143 12538.80 139.35 54866.03 88888.00 2012-05-22 13:51:37.000 143 12538.80 139.35 54866.03 88888.00 2012-05-22 13:51:37.125 143 12538.85 139.30 54866.00 88888.00 2012-05-22 13:51:37.250 143 12538.80 139.28 54866.05 88888.00 2012-05-22 13:51:37.375 143 12538.75 139.28 54866.03 88888.00 2012-05-22 13:51:37.500 143 12538.70 139.32 54866.03 88888.00 2012-05-22 13:51:37.625 143 12538.67 139.25 54866.03 88888.00 2012-05-22 13:51:37.750 143 12538.70 139.25 54866.00 88888.00 2012-05-22 13:51:37.875 143 12538.73 139.22 54866.03 88888.00 2012-05-22 13:51:38.000 143 12538.75 139.20 54866.00 88888.00 2012-05-22 13:51:38.125 143 12538.60 139.15 54866.00 88888.00 2012-05-22 13:51:38.250 143 12538.62 139.18 54866.00 88888.00 2012-05-22 13:51:38.375 143 12538.67 139.20 54866.00 88888.00 2012-05-22 13:51:38.500 143 12538.62 139.18 54866.00 88888.00 2012-05-22 13:51:38.625 143 12538.60 139.18 54866.00 88888.00 2012-05-22 13:51:38.750 143 12538.60 139.18 54866.00 88888.00 2012-05-22 13:51:38.875 143 12538.60 139.18 54866.03 88888.00 2012-05-22 13:51:39.000 143 12538.65 139.18 54866.03 88888.00 2012-05-22 13:51:39.125 143 12538.62 139.12 54866.05 88888.00 2012-05-22 13:51:39.250 143 12538.52 139.10 54866.03 88888.00 2012-05-22 13:51:39.375 143 12538.55 139.10 54866.00 88888.00 2012-05-22 13:51:39.500 143 12538.52 139.05 54866.00 88888.00 2012-05-22 13:51:39.625 143 12538.58 139.07 54866.00 88888.00 2012-05-22 13:51:39.750 143 12538.55 139.07 54866.00 88888.00 2012-05-22 13:51:39.875 143 12538.48 139.10 54866.03 88888.00 2012-05-22 13:51:40.000 143 12538.45 139.10 54866.03 88888.00 2012-05-22 13:51:40.125 143 12538.48 139.07 54866.05 88888.00 2012-05-22 13:51:40.250 143 12538.48 139.05 54866.03 88888.00 2012-05-22 13:51:40.375 143 12538.48 139.07 54866.05 88888.00 2012-05-22 13:51:40.500 143 12538.42 139.10 54866.03 88888.00 2012-05-22 13:51:40.625 143 12538.45 139.10 54866.03 88888.00 2012-05-22 13:51:40.750 143 12538.48 139.05 54866.03 88888.00 2012-05-22 13:51:40.875 143 12538.48 139.03 54866.00 88888.00 2012-05-22 13:51:41.000 143 12538.48 139.03 54866.00 88888.00 2012-05-22 13:51:41.125 143 12538.45 139.03 54866.00 88888.00 2012-05-22 13:51:41.250 143 12538.45 139.03 54866.03 88888.00 2012-05-22 13:51:41.375 143 12538.42 139.03 54866.05 88888.00 2012-05-22 13:51:41.500 143 12538.38 139.00 54866.03 88888.00 2012-05-22 13:51:41.625 143 12538.38 139.00 54866.03 88888.00 2012-05-22 13:51:41.750 143 12538.38 139.03 54866.03 88888.00 2012-05-22 13:51:41.875 143 12538.38 139.03 54866.03 88888.00 2012-05-22 13:51:42.000 143 12538.35 139.05 54866.00 88888.00 2012-05-22 13:51:42.125 143 12538.38 139.05 54866.03 88888.00 2012-05-22 13:51:42.250 143 12538.35 139.03 54866.05 88888.00 2012-05-22 13:51:42.375 143 12538.38 139.03 54866.03 88888.00 2012-05-22 13:51:42.500 143 12538.35 139.00 54866.03 88888.00 2012-05-22 13:51:42.625 143 12538.35 139.03 54866.00 88888.00 2012-05-22 13:51:42.750 143 12538.33 139.00 54866.00 88888.00 2012-05-22 13:51:42.875 143 12538.40 138.95 54866.03 88888.00 2012-05-22 13:51:43.000 143 12538.40 138.97 54866.03 88888.00 2012-05-22 13:51:43.125 143 12538.38 138.97 54866.03 88888.00 2012-05-22 13:51:43.250 143 12538.30 138.97 54866.03 88888.00 2012-05-22 13:51:43.375 143 12538.30 138.97 54866.00 88888.00 2012-05-22 13:51:43.500 143 12538.42 138.97 54866.03 88888.00 2012-05-22 13:51:43.625 143 12538.42 138.97 54866.00 88888.00 2012-05-22 13:51:43.750 143 12538.40 138.95 54865.97 88888.00 2012-05-22 13:51:43.875 143 12538.38 139.00 54865.97 88888.00 2012-05-22 13:51:44.000 143 12538.38 138.97 54865.97 88888.00 2012-05-22 13:51:44.125 143 12538.33 138.95 54865.97 88888.00 2012-05-22 13:51:44.250 143 12538.33 138.93 54866.00 88888.00 2012-05-22 13:51:44.375 143 12538.33 138.95 54866.03 88888.00 2012-05-22 13:51:44.500 143 12538.25 138.97 54865.97 88888.00 2012-05-22 13:51:44.625 143 12538.20 138.97 54865.97 88888.00 2012-05-22 13:51:44.750 143 12538.23 138.97 54866.00 88888.00 2012-05-22 13:51:44.875 143 12538.25 138.95 54866.00 88888.00 2012-05-22 13:51:45.000 143 12538.17 138.88 54865.97 88888.00 2012-05-22 13:51:45.125 143 12538.15 138.90 54865.97 88888.00 2012-05-22 13:51:45.250 143 12538.12 138.93 54866.00 88888.00 2012-05-22 13:51:45.375 143 12538.17 138.97 54866.00 88888.00 2012-05-22 13:51:45.500 143 12538.20 138.95 54865.97 88888.00 2012-05-22 13:51:45.625 143 12538.17 138.95 54865.95 88888.00 2012-05-22 13:51:45.750 143 12538.15 138.97 54865.95 88888.00 2012-05-22 13:51:45.875 143 12538.23 138.95 54865.97 88888.00 2012-05-22 13:51:46.000 143 12538.30 138.95 54865.95 88888.00 2012-05-22 13:51:46.125 143 12538.23 138.93 54865.95 88888.00 2012-05-22 13:51:46.250 143 12538.17 138.88 54865.93 88888.00 2012-05-22 13:51:46.375 143 12538.23 138.88 54865.90 88888.00 2012-05-22 13:51:46.500 143 12538.25 138.90 54865.93 88888.00 2012-05-22 13:51:46.625 143 12538.23 138.90 54865.93 88888.00 2012-05-22 13:51:46.750 143 12538.17 138.88 54865.95 88888.00 2012-05-22 13:51:46.875 143 12538.15 138.88 54865.95 88888.00 2012-05-22 13:51:47.000 143 12538.12 138.88 54865.90 88888.00 2012-05-22 13:51:47.125 143 12538.15 138.85 54865.93 88888.00 2012-05-22 13:51:47.250 143 12538.12 138.88 54865.93 88888.00 2012-05-22 13:51:47.375 143 12538.10 138.88 54865.90 88888.00 2012-05-22 13:51:47.500 143 12538.10 138.82 54865.93 88888.00 2012-05-22 13:51:47.625 143 12538.10 138.85 54865.93 88888.00 2012-05-22 13:51:47.750 143 12538.08 138.88 54865.97 88888.00 2012-05-22 13:51:47.875 143 12538.08 138.88 54865.97 88888.00 2012-05-22 13:51:48.000 143 12538.15 138.85 54865.95 88888.00 2012-05-22 13:51:48.125 143 12538.20 138.82 54865.95 88888.00 2012-05-22 13:51:48.250 143 12538.15 138.80 54865.95 88888.00 2012-05-22 13:51:48.375 143 12538.17 138.82 54865.95 88888.00 2012-05-22 13:51:48.500 143 12538.15 138.80 54865.95 88888.00 2012-05-22 13:51:48.625 143 12538.15 138.78 54865.95 88888.00 2012-05-22 13:51:48.750 143 12538.12 138.75 54865.93 88888.00 2012-05-22 13:51:48.875 143 12538.08 138.75 54865.90 88888.00 2012-05-22 13:51:49.000 143 12538.08 138.75 54865.90 88888.00 2012-05-22 13:51:49.125 143 12538.10 138.72 54865.90 88888.00 2012-05-22 13:51:49.250 143 12538.10 138.70 54865.90 88888.00 2012-05-22 13:51:49.375 143 12538.10 138.68 54865.90 88888.00 2012-05-22 13:51:49.500 143 12538.12 138.72 54865.93 88888.00 2012-05-22 13:51:49.625 143 12538.10 138.70 54865.93 88888.00 2012-05-22 13:51:49.750 143 12538.05 138.65 54865.90 88888.00 2012-05-22 13:51:49.875 143 12538.05 138.65 54865.85 88888.00 2012-05-22 13:51:50.000 143 12538.08 138.68 54865.88 88888.00 2012-05-22 13:51:50.125 143 12538.02 138.70 54865.88 88888.00 2012-05-22 13:51:50.250 143 12538.00 138.70 54865.90 88888.00 2012-05-22 13:51:50.375 143 12537.98 138.72 54865.90 88888.00 2012-05-22 13:51:50.500 143 12537.98 138.68 54865.88 88888.00 2012-05-22 13:51:50.625 143 12537.98 138.68 54865.88 88888.00 2012-05-22 13:51:50.750 143 12537.98 138.65 54865.88 88888.00 2012-05-22 13:51:50.875 143 12537.98 138.65 54865.85 88888.00 2012-05-22 13:51:51.000 143 12538.00 138.65 54865.85 88888.00 2012-05-22 13:51:51.125 143 12537.98 138.62 54865.85 88888.00 2012-05-22 13:51:51.250 143 12537.90 138.62 54865.85 88888.00 2012-05-22 13:51:51.375 143 12537.90 138.68 54865.85 88888.00 2012-05-22 13:51:51.500 143 12537.92 138.65 54865.88 88888.00 2012-05-22 13:51:51.625 143 12537.95 138.68 54865.90 88888.00 2012-05-22 13:51:51.750 143 12537.95 138.68 54865.90 88888.00 2012-05-22 13:51:51.875 143 12537.88 138.68 54865.90 88888.00 2012-05-22 13:51:52.000 143 12537.80 138.65 54865.90 88888.00 2012-05-22 13:51:52.125 143 12537.80 138.65 54865.90 88888.00 2012-05-22 13:51:52.250 143 12537.88 138.65 54865.90 88888.00 2012-05-22 13:51:52.375 143 12537.95 138.70 54865.90 88888.00 2012-05-22 13:51:52.500 143 12537.92 138.70 54865.90 88888.00 2012-05-22 13:51:52.625 143 12537.95 138.65 54865.88 88888.00 2012-05-22 13:51:52.750 143 12537.95 138.62 54865.88 88888.00 2012-05-22 13:51:52.875 143 12537.92 138.68 54865.88 88888.00 2012-05-22 13:51:53.000 143 12537.85 138.70 54865.88 88888.00 2012-05-22 13:51:53.125 143 12537.90 138.72 54865.88 88888.00 2012-05-22 13:51:53.250 143 12537.83 138.68 54865.90 88888.00 2012-05-22 13:51:53.375 143 12537.80 138.70 54865.85 88888.00 2012-05-22 13:51:53.500 143 12537.77 138.70 54865.82 88888.00 2012-05-22 13:51:53.625 143 12537.75 138.65 54865.82 88888.00 2012-05-22 13:51:53.750 143 12537.73 138.68 54865.85 88888.00 2012-05-22 13:51:53.875 143 12537.77 138.68 54865.85 88888.00 2012-05-22 13:51:54.000 143 12537.80 138.70 54865.82 88888.00 2012-05-22 13:51:54.125 143 12537.80 138.70 54865.82 88888.00 2012-05-22 13:51:54.250 143 12537.77 138.70 54865.82 88888.00 2012-05-22 13:51:54.375 143 12537.77 138.72 54865.85 88888.00 2012-05-22 13:51:54.500 143 12537.80 138.72 54865.82 88888.00 2012-05-22 13:51:54.625 143 12537.73 138.70 54865.82 88888.00 2012-05-22 13:51:54.750 143 12537.70 138.68 54865.82 88888.00 2012-05-22 13:51:54.875 143 12537.73 138.70 54865.80 88888.00 2012-05-22 13:51:55.000 143 12537.75 138.72 54865.80 88888.00 2012-05-22 13:51:55.125 143 12537.73 138.70 54865.80 88888.00 2012-05-22 13:51:55.250 143 12537.70 138.65 54865.82 88888.00 2012-05-22 13:51:55.375 143 12537.70 138.75 54865.80 88888.00 2012-05-22 13:51:55.500 143 12537.67 138.72 54865.80 88888.00 2012-05-22 13:51:55.625 143 12537.70 138.72 54865.82 88888.00 2012-05-22 13:51:55.750 143 12537.73 138.70 54865.82 88888.00 2012-05-22 13:51:55.875 143 12537.73 138.70 54865.78 88888.00 2012-05-22 13:51:56.000 143 12537.75 138.70 54865.78 88888.00 2012-05-22 13:51:56.125 143 12537.67 138.72 54865.80 88888.00 2012-05-22 13:51:56.250 143 12537.58 138.68 54865.80 88888.00 2012-05-22 13:51:56.375 143 12537.58 138.65 54865.82 88888.00 2012-05-22 13:51:56.500 143 12537.58 138.68 54865.82 88888.00 2012-05-22 13:51:56.625 143 12537.60 138.70 54865.82 88888.00 2012-05-22 13:51:56.750 143 12537.58 138.70 54865.80 88888.00 2012-05-22 13:51:56.875 143 12537.52 138.72 54865.78 88888.00 2012-05-22 13:51:57.000 143 12537.50 138.72 54865.78 88888.00 2012-05-22 13:51:57.125 143 12537.52 138.75 54865.78 88888.00 2012-05-22 13:51:57.250 143 12537.55 138.72 54865.78 88888.00 2012-05-22 13:51:57.375 143 12537.58 138.75 54865.80 88888.00 2012-05-22 13:51:57.500 143 12537.62 138.78 54865.80 88888.00 2012-05-22 13:51:57.625 143 12537.70 138.78 54865.80 88888.00 2012-05-22 13:51:57.750 143 12537.65 138.78 54865.80 88888.00 2012-05-22 13:51:57.875 143 12537.55 138.78 54865.78 88888.00 2012-05-22 13:51:58.000 143 12537.55 138.80 54865.80 88888.00 2012-05-22 13:51:58.125 143 12537.60 138.78 54865.78 88888.00 2012-05-22 13:51:58.250 143 12537.58 138.82 54865.78 88888.00 2012-05-22 13:51:58.375 143 12537.60 138.82 54865.78 88888.00 2012-05-22 13:51:58.500 143 12537.62 138.82 54865.78 88888.00 2012-05-22 13:51:58.625 143 12537.70 138.82 54865.78 88888.00 2012-05-22 13:51:58.750 143 12537.65 138.88 54865.75 88888.00 2012-05-22 13:51:58.875 143 12537.65 138.85 54865.78 88888.00 2012-05-22 13:51:59.000 143 12537.65 138.88 54865.75 88888.00 2012-05-22 13:51:59.125 143 12537.65 138.85 54865.78 88888.00 2012-05-22 13:51:59.250 143 12537.60 138.85 54865.75 88888.00 2012-05-22 13:51:59.375 143 12537.65 138.88 54865.72 88888.00 2012-05-22 13:51:59.500 143 12537.70 138.88 54865.72 88888.00 2012-05-22 13:51:59.625 143 12537.70 138.85 54865.72 88888.00 2012-05-22 13:51:59.750 143 12537.70 138.85 54865.75 88888.00 2012-05-22 13:51:59.875 143 12537.70 138.88 54865.72 88888.00 2012-05-22 13:52:00.000 143 12537.75 138.93 54865.72 88888.00 2012-05-22 13:52:00.125 143 12537.75 138.93 54865.75 88888.00 2012-05-22 13:52:00.250 143 12537.70 138.93 54865.75 88888.00 2012-05-22 13:52:00.375 143 12537.70 138.93 54865.75 88888.00 2012-05-22 13:52:00.500 143 12537.73 138.93 54865.72 88888.00 2012-05-22 13:52:00.625 143 12537.70 138.90 54865.75 88888.00 2012-05-22 13:52:00.750 143 12537.67 138.95 54865.72 88888.00 2012-05-22 13:52:00.875 143 12537.73 138.93 54865.72 88888.00 2012-05-22 13:52:01.000 143 12537.80 138.90 54865.72 88888.00 2012-05-22 13:52:01.125 143 12537.88 138.85 54865.72 88888.00 2012-05-22 13:52:01.250 143 12537.88 138.88 54865.72 88888.00 2012-05-22 13:52:01.375 143 12537.90 138.90 54865.72 88888.00 2012-05-22 13:52:01.500 143 12537.88 138.88 54865.72 88888.00 2012-05-22 13:52:01.625 143 12537.83 138.85 54865.70 88888.00 2012-05-22 13:52:01.750 143 12537.85 138.82 54865.70 88888.00 2012-05-22 13:52:01.875 143 12537.83 138.85 54865.70 88888.00 2012-05-22 13:52:02.000 143 12537.83 138.88 54865.70 88888.00 2012-05-22 13:52:02.125 143 12537.77 138.85 54865.70 88888.00 2012-05-22 13:52:02.250 143 12537.75 138.82 54865.68 88888.00 2012-05-22 13:52:02.375 143 12537.83 138.82 54865.70 88888.00 2012-05-22 13:52:02.500 143 12537.90 138.85 54865.68 88888.00 2012-05-22 13:52:02.625 143 12537.95 138.82 54865.68 88888.00 2012-05-22 13:52:02.750 143 12537.92 138.82 54865.68 88888.00 2012-05-22 13:52:02.875 143 12537.95 138.82 54865.70 88888.00 2012-05-22 13:52:03.000 143 12537.90 138.82 54865.68 88888.00 2012-05-22 13:52:03.125 143 12537.83 138.85 54865.70 88888.00 2012-05-22 13:52:03.250 143 12537.80 138.82 54865.70 88888.00 2012-05-22 13:52:03.375 143 12537.85 138.80 54865.70 88888.00 2012-05-22 13:52:03.500 143 12537.88 138.82 54865.65 88888.00 2012-05-22 13:52:03.625 143 12537.90 138.82 54865.65 88888.00 2012-05-22 13:52:03.750 143 12537.95 138.85 54865.68 88888.00 2012-05-22 13:52:03.875 143 12537.95 138.82 54865.68 88888.00 2012-05-22 13:52:04.000 143 12537.88 138.82 54865.68 88888.00 2012-05-22 13:52:04.125 143 12537.85 138.82 54865.70 88888.00 2012-05-22 13:52:04.250 143 12537.83 138.82 54865.70 88888.00 2012-05-22 13:52:04.375 143 12537.80 138.82 54865.68 88888.00 2012-05-22 13:52:04.500 143 12537.83 138.82 54865.68 88888.00 2012-05-22 13:52:04.625 143 12537.83 138.75 54865.68 88888.00 2012-05-22 13:52:04.750 143 12537.85 138.75 54865.68 88888.00 2012-05-22 13:52:04.875 143 12537.88 138.78 54865.68 88888.00 2012-05-22 13:52:05.000 143 12537.85 138.78 54865.68 88888.00 2012-05-22 13:52:05.125 143 12537.80 138.75 54865.70 88888.00 2012-05-22 13:52:05.250 143 12537.77 138.72 54865.68 88888.00 2012-05-22 13:52:05.375 143 12537.83 138.70 54865.68 88888.00 2012-05-22 13:52:05.500 143 12537.83 138.68 54865.65 88888.00 2012-05-22 13:52:05.625 143 12537.75 138.68 54865.62 88888.00 2012-05-22 13:52:05.750 143 12537.73 138.68 54865.65 88888.00 2012-05-22 13:52:05.875 143 12537.75 138.68 54865.65 88888.00 2012-05-22 13:52:06.000 143 12537.77 138.68 54865.65 88888.00 2012-05-22 13:52:06.125 143 12537.77 138.62 54865.65 88888.00 2012-05-22 13:52:06.250 143 12537.80 138.62 54865.68 88888.00 2012-05-22 13:52:06.375 143 12537.83 138.60 54865.70 88888.00 2012-05-22 13:52:06.500 143 12537.85 138.57 54865.65 88888.00 2012-05-22 13:52:06.625 143 12537.88 138.57 54865.62 88888.00 2012-05-22 13:52:06.750 143 12537.88 138.57 54865.65 88888.00 2012-05-22 13:52:06.875 143 12537.92 138.55 54865.62 88888.00 2012-05-22 13:52:07.000 143 12538.00 138.53 54865.65 88888.00 2012-05-22 13:52:07.125 143 12538.00 138.50 54865.62 88888.00 2012-05-22 13:52:07.250 143 12537.95 138.47 54865.65 88888.00 2012-05-22 13:52:07.375 143 12537.98 138.53 54865.65 88888.00 2012-05-22 13:52:07.500 143 12537.98 138.50 54865.65 88888.00 2012-05-22 13:52:07.625 143 12537.92 138.47 54865.62 88888.00 2012-05-22 13:52:07.750 143 12537.90 138.45 54865.65 88888.00 2012-05-22 13:52:07.875 143 12537.92 138.45 54865.65 88888.00 2012-05-22 13:52:08.000 143 12537.95 138.45 54865.62 88888.00 2012-05-22 13:52:08.125 143 12537.98 138.43 54865.62 88888.00 2012-05-22 13:52:08.250 143 12537.98 138.45 54865.62 88888.00 2012-05-22 13:52:08.375 143 12537.98 138.43 54865.62 88888.00 2012-05-22 13:52:08.500 143 12537.90 138.43 54865.60 88888.00 2012-05-22 13:52:08.625 143 12537.92 138.45 54865.62 88888.00 2012-05-22 13:52:08.750 143 12537.98 138.43 54865.60 88888.00 2012-05-22 13:52:08.875 143 12538.00 138.38 54865.60 88888.00 2012-05-22 13:52:09.000 143 12537.92 138.35 54865.55 88888.00 2012-05-22 13:52:09.125 143 12537.90 138.38 54865.60 88888.00 2012-05-22 13:52:09.250 143 12537.95 138.40 54865.60 88888.00 2012-05-22 13:52:09.375 143 12538.00 138.43 54865.60 88888.00 2012-05-22 13:52:09.500 143 12537.98 138.40 54865.57 88888.00 2012-05-22 13:52:09.625 143 12537.90 138.40 54865.60 88888.00 2012-05-22 13:52:09.750 143 12537.92 138.38 54865.60 88888.00 2012-05-22 13:52:09.875 143 12537.98 138.43 54865.60 88888.00 2012-05-22 13:52:10.000 143 12537.98 138.43 54865.60 88888.00 2012-05-22 13:52:10.125 143 12537.95 138.43 54865.60 88888.00 2012-05-22 13:52:10.250 143 12537.92 138.43 54865.62 88888.00 2012-05-22 13:52:10.375 143 12537.95 138.45 54865.62 88888.00 2012-05-22 13:52:10.500 143 12538.10 138.47 54865.60 88888.00 2012-05-22 13:52:10.625 143 12538.08 138.45 54865.57 88888.00 2012-05-22 13:52:10.750 143 12538.08 138.43 54865.57 88888.00 2012-05-22 13:52:10.875 143 12538.08 138.43 54865.60 88888.00 2012-05-22 13:52:11.000 143 12538.02 138.45 54865.60 88888.00 2012-05-22 13:52:11.125 143 12538.05 138.47 54865.62 88888.00 2012-05-22 13:52:11.250 143 12538.05 138.45 54865.62 88888.00 2012-05-22 13:52:11.375 143 12538.02 138.43 54865.60 88888.00 2012-05-22 13:52:11.500 143 12538.02 138.45 54865.60 88888.00 2012-05-22 13:52:11.625 143 12538.02 138.43 54865.60 88888.00 2012-05-22 13:52:11.750 143 12538.08 138.45 54865.57 88888.00 2012-05-22 13:52:11.875 143 12538.05 138.47 54865.57 88888.00 2012-05-22 13:52:12.000 143 12538.05 138.45 54865.62 88888.00 2012-05-22 13:52:12.125 143 12538.08 138.45 54865.62 88888.00 2012-05-22 13:52:12.250 143 12537.95 138.40 54865.60 88888.00 2012-05-22 13:52:12.375 143 12537.92 138.43 54865.57 88888.00 2012-05-22 13:52:12.500 143 12537.92 138.45 54865.57 88888.00 2012-05-22 13:52:12.625 143 12537.95 138.45 54865.57 88888.00 2012-05-22 13:52:12.750 143 12537.88 138.45 54865.57 88888.00 2012-05-22 13:52:12.875 143 12537.85 138.45 54865.55 88888.00 2012-05-22 13:52:13.000 143 12537.85 138.43 54865.55 88888.00 2012-05-22 13:52:13.125 143 12537.88 138.45 54865.57 88888.00 2012-05-22 13:52:13.250 143 12537.85 138.43 54865.60 88888.00 2012-05-22 13:52:13.375 143 12537.85 138.43 54865.60 88888.00 2012-05-22 13:52:13.500 143 12537.80 138.43 54865.60 88888.00 2012-05-22 13:52:13.625 143 12537.85 138.40 54865.57 88888.00 2012-05-22 13:52:13.750 143 12537.90 138.40 54865.57 88888.00 2012-05-22 13:52:13.875 143 12537.92 138.43 54865.57 88888.00 2012-05-22 13:52:14.000 143 12537.90 138.40 54865.53 88888.00 2012-05-22 13:52:14.125 143 12537.90 138.40 54865.50 88888.00 2012-05-22 13:52:14.250 143 12537.85 138.40 54865.55 88888.00 2012-05-22 13:52:14.375 143 12537.85 138.40 54865.53 88888.00 2012-05-22 13:52:14.500 143 12537.85 138.40 54865.53 88888.00 2012-05-22 13:52:14.625 143 12537.88 138.40 54865.53 88888.00 2012-05-22 13:52:14.750 143 12537.85 138.40 54865.53 88888.00 2012-05-22 13:52:14.875 143 12537.77 138.43 54865.53 88888.00 2012-05-22 13:52:15.000 143 12537.80 138.43 54865.53 88888.00 2012-05-22 13:52:15.125 143 12537.85 138.40 54865.55 88888.00 2012-05-22 13:52:15.250 143 12537.77 138.40 54865.53 88888.00 2012-05-22 13:52:15.375 143 12537.73 138.43 54865.53 88888.00 2012-05-22 13:52:15.500 143 12537.70 138.43 54865.55 88888.00 2012-05-22 13:52:15.625 143 12537.70 138.43 54865.55 88888.00 2012-05-22 13:52:15.750 143 12537.70 138.45 54865.55 88888.00 2012-05-22 13:52:15.875 143 12537.67 138.45 54865.57 88888.00 2012-05-22 13:52:16.000 143 12537.70 138.43 54865.57 88888.00 2012-05-22 13:52:16.125 143 12537.70 138.43 54865.57 88888.00 2012-05-22 13:52:16.250 143 12537.65 138.40 54865.57 88888.00 2012-05-22 13:52:16.375 143 12537.62 138.40 54865.57 88888.00 2012-05-22 13:52:16.500 143 12537.65 138.43 54865.57 88888.00 2012-05-22 13:52:16.625 143 12537.62 138.40 54865.57 88888.00 2012-05-22 13:52:16.750 143 12537.60 138.38 54865.57 88888.00 2012-05-22 13:52:16.875 143 12537.62 138.38 54865.57 88888.00 2012-05-22 13:52:17.000 143 12537.60 138.38 54865.55 88888.00 2012-05-22 13:52:17.125 143 12537.65 138.38 54865.57 88888.00 2012-05-22 13:52:17.250 143 12537.65 138.38 54865.57 88888.00 2012-05-22 13:52:17.375 143 12537.60 138.35 54865.57 88888.00 2012-05-22 13:52:17.500 143 12537.58 138.35 54865.57 88888.00 2012-05-22 13:52:17.625 143 12537.58 138.32 54865.55 88888.00 2012-05-22 13:52:17.750 143 12537.60 138.32 54865.55 88888.00 2012-05-22 13:52:17.875 143 12537.58 138.32 54865.53 88888.00 2012-05-22 13:52:18.000 143 12537.60 138.30 54865.53 88888.00 2012-05-22 13:52:18.125 143 12537.60 138.30 54865.53 88888.00 2012-05-22 13:52:18.250 143 12537.55 138.25 54865.55 88888.00 2012-05-22 13:52:18.375 143 12537.55 138.28 54865.55 88888.00 2012-05-22 13:52:18.500 143 12537.62 138.30 54865.53 88888.00 2012-05-22 13:52:18.625 143 12537.65 138.32 54865.53 88888.00 2012-05-22 13:52:18.750 143 12537.58 138.32 54865.55 88888.00 2012-05-22 13:52:18.875 143 12537.52 138.30 54865.53 88888.00 2012-05-22 13:52:19.000 143 12537.55 138.25 54865.50 88888.00 2012-05-22 13:52:19.125 143 12537.62 138.22 54865.53 88888.00 2012-05-22 13:52:19.250 143 12537.67 138.22 54865.55 88888.00 2012-05-22 13:52:19.375 143 12537.67 138.25 54865.50 88888.00 2012-05-22 13:52:19.500 143 12537.62 138.25 54865.53 88888.00 2012-05-22 13:52:19.625 143 12537.58 138.28 54865.53 88888.00 2012-05-22 13:52:19.750 143 12537.58 138.28 54865.50 88888.00 2012-05-22 13:52:19.875 143 12537.58 138.25 54865.53 88888.00 2012-05-22 13:52:20.000 143 12537.62 138.25 54865.47 88888.00 2012-05-22 13:52:20.125 143 12537.62 138.25 54865.47 88888.00 2012-05-22 13:52:20.250 143 12537.62 138.22 54865.47 88888.00 2012-05-22 13:52:20.375 143 12537.65 138.25 54865.47 88888.00 2012-05-22 13:52:20.500 143 12537.67 138.25 54865.47 88888.00 2012-05-22 13:52:20.625 143 12537.62 138.25 54865.47 88888.00 2012-05-22 13:52:20.750 143 12537.52 138.25 54865.45 88888.00 2012-05-22 13:52:20.875 143 12537.52 138.22 54865.47 88888.00 2012-05-22 13:52:21.000 143 12537.60 138.22 54865.45 88888.00 2012-05-22 13:52:21.125 143 12537.62 138.25 54865.47 88888.00 2012-05-22 13:52:21.250 143 12537.58 138.22 54865.47 88888.00 2012-05-22 13:52:21.375 143 12537.55 138.25 54865.50 88888.00 2012-05-22 13:52:21.500 143 12537.58 138.25 54865.45 88888.00 2012-05-22 13:52:21.625 143 12537.60 138.25 54865.45 88888.00 2012-05-22 13:52:21.750 143 12537.65 138.30 54865.45 88888.00 2012-05-22 13:52:21.875 143 12537.67 138.30 54865.43 88888.00 2012-05-22 13:52:22.000 143 12537.58 138.28 54865.45 88888.00 2012-05-22 13:52:22.125 143 12537.55 138.28 54865.47 88888.00 2012-05-22 13:52:22.250 143 12537.50 138.25 54865.45 88888.00 2012-05-22 13:52:22.375 143 12537.60 138.25 54865.47 88888.00 2012-05-22 13:52:22.500 143 12537.60 138.28 54865.45 88888.00 2012-05-22 13:52:22.625 143 12537.55 138.25 54865.43 88888.00 2012-05-22 13:52:22.750 143 12537.58 138.25 54865.40 88888.00 2012-05-22 13:52:22.875 143 12537.60 138.25 54865.45 88888.00 2012-05-22 13:52:23.000 143 12537.65 138.25 54865.43 88888.00 2012-05-22 13:52:23.125 143 12537.65 138.25 54865.45 88888.00 2012-05-22 13:52:23.250 143 12537.62 138.20 54865.47 88888.00 2012-05-22 13:52:23.375 143 12537.62 138.22 54865.45 88888.00 2012-05-22 13:52:23.500 143 12537.73 138.22 54865.45 88888.00 2012-05-22 13:52:23.625 143 12537.75 138.28 54865.45 88888.00 2012-05-22 13:52:23.750 143 12537.70 138.25 54865.45 88888.00 2012-05-22 13:52:23.875 143 12537.62 138.25 54865.45 88888.00 2012-05-22 13:52:24.000 143 12537.60 138.22 54865.40 88888.00 2012-05-22 13:52:24.125 143 12537.65 138.22 54865.45 88888.00 2012-05-22 13:52:24.250 143 12537.70 138.20 54865.43 88888.00 2012-05-22 13:52:24.375 143 12537.67 138.20 54865.40 88888.00 2012-05-22 13:52:24.500 143 12537.65 138.25 54865.40 88888.00 2012-05-22 13:52:24.625 143 12537.62 138.22 54865.43 88888.00 2012-05-22 13:52:24.750 143 12537.65 138.25 54865.43 88888.00 2012-05-22 13:52:24.875 143 12537.65 138.22 54865.43 88888.00 2012-05-22 13:52:25.000 143 12537.67 138.22 54865.43 88888.00 2012-05-22 13:52:25.125 143 12537.67 138.25 54865.43 88888.00 2012-05-22 13:52:25.250 143 12537.62 138.22 54865.40 88888.00 2012-05-22 13:52:25.375 143 12537.67 138.25 54865.43 88888.00 2012-05-22 13:52:25.500 143 12537.62 138.28 54865.40 88888.00 2012-05-22 13:52:25.625 143 12537.62 138.25 54865.35 88888.00 2012-05-22 13:52:25.750 143 12537.67 138.25 54865.32 88888.00 2012-05-22 13:52:25.875 143 12537.70 138.25 54865.32 88888.00 2012-05-22 13:52:26.000 143 12537.65 138.25 54865.35 88888.00 2012-05-22 13:52:26.125 143 12537.65 138.25 54865.38 88888.00 2012-05-22 13:52:26.250 143 12537.73 138.28 54865.43 88888.00 2012-05-22 13:52:26.375 143 12537.77 138.28 54865.40 88888.00 2012-05-22 13:52:26.500 143 12537.70 138.25 54865.38 88888.00 2012-05-22 13:52:26.625 143 12537.65 138.25 54865.32 88888.00 2012-05-22 13:52:26.750 143 12537.70 138.22 54865.35 88888.00 2012-05-22 13:52:26.875 143 12537.70 138.22 54865.35 88888.00 2012-05-22 13:52:27.000 143 12537.70 138.28 54865.32 88888.00 2012-05-22 13:52:27.125 143 12537.73 138.30 54865.35 88888.00 2012-05-22 13:52:27.250 143 12537.65 138.25 54865.32 88888.00 2012-05-22 13:52:27.375 143 12537.62 138.30 54865.35 88888.00 2012-05-22 13:52:27.500 143 12537.67 138.30 54865.32 88888.00 2012-05-22 13:52:27.625 143 12537.73 138.32 54865.32 88888.00 2012-05-22 13:52:27.750 143 12537.77 138.32 54865.35 88888.00 2012-05-22 13:52:27.875 143 12537.80 138.35 54865.30 88888.00 2012-05-22 13:52:28.000 143 12537.80 138.32 54865.25 88888.00 2012-05-22 13:52:28.125 143 12537.83 138.32 54865.32 88888.00 2012-05-22 13:52:28.250 143 12537.80 138.32 54865.35 88888.00 2012-05-22 13:52:28.375 143 12537.85 138.35 54865.32 88888.00 2012-05-22 13:52:28.500 143 12537.92 138.35 54865.32 88888.00 2012-05-22 13:52:28.625 143 12537.92 138.38 54865.30 88888.00 2012-05-22 13:52:28.750 143 12537.88 138.35 54865.30 88888.00 2012-05-22 13:52:28.875 143 12537.80 138.38 54865.32 88888.00 2012-05-22 13:52:29.000 143 12537.80 138.38 54865.28 88888.00 2012-05-22 13:52:29.125 143 12537.77 138.38 54865.28 88888.00 2012-05-22 13:52:29.250 143 12537.77 138.35 54865.28 88888.00 2012-05-22 13:52:29.375 143 12537.77 138.35 54865.25 88888.00 2012-05-22 13:52:29.500 143 12537.83 138.35 54865.28 88888.00 2012-05-22 13:52:29.625 143 12537.88 138.38 54865.28 88888.00 2012-05-22 13:52:29.750 143 12537.90 138.38 54865.25 88888.00 2012-05-22 13:52:29.875 143 12537.88 138.38 54865.28 88888.00 2012-05-22 13:52:30.000 143 12537.83 138.38 54865.25 88888.00 2012-05-22 13:52:30.125 143 12537.80 138.35 54865.28 88888.00 2012-05-22 13:52:30.250 143 12537.83 138.38 54865.22 88888.00 2012-05-22 13:52:30.375 143 12537.85 138.40 54865.25 88888.00 2012-05-22 13:52:30.500 143 12537.85 138.40 54865.28 88888.00 2012-05-22 13:52:30.625 143 12537.83 138.38 54865.28 88888.00 2012-05-22 13:52:30.750 143 12537.90 138.40 54865.30 88888.00 2012-05-22 13:52:30.875 143 12537.95 138.43 54865.30 88888.00 2012-05-22 13:52:31.000 143 12537.92 138.40 54865.28 88888.00 2012-05-22 13:52:31.125 143 12537.88 138.40 54865.28 88888.00 2012-05-22 13:52:31.250 143 12537.88 138.43 54865.32 88888.00 2012-05-22 13:52:31.375 143 12537.92 138.43 54865.30 88888.00 2012-05-22 13:52:31.500 143 12537.90 138.43 54865.30 88888.00 2012-05-22 13:52:31.625 143 12537.85 138.38 54865.28 88888.00 2012-05-22 13:52:31.750 143 12537.83 138.38 54865.20 88888.00 2012-05-22 13:52:31.875 143 12537.92 138.35 54865.20 88888.00 2012-05-22 13:52:32.000 143 12537.95 138.40 54865.20 88888.00 2012-05-22 13:52:32.125 143 12537.90 138.38 54865.22 88888.00 2012-05-22 13:52:32.250 143 12537.77 138.35 54865.22 88888.00 2012-05-22 13:52:32.375 143 12537.85 138.38 54865.20 88888.00 2012-05-22 13:52:32.500 143 12537.90 138.40 54865.20 88888.00 2012-05-22 13:52:32.625 143 12537.90 138.40 54865.22 88888.00 2012-05-22 13:52:32.750 143 12537.85 138.38 54865.25 88888.00 2012-05-22 13:52:32.875 143 12537.83 138.38 54865.22 88888.00 2012-05-22 13:52:33.000 143 12537.88 138.38 54865.18 88888.00 2012-05-22 13:52:33.125 143 12537.85 138.38 54865.20 88888.00 2012-05-22 13:52:33.250 143 12537.85 138.35 54865.22 88888.00 2012-05-22 13:52:33.375 143 12537.88 138.35 54865.22 88888.00 2012-05-22 13:52:33.500 143 12537.85 138.32 54865.20 88888.00 2012-05-22 13:52:33.625 143 12537.85 138.32 54865.20 88888.00 2012-05-22 13:52:33.750 143 12537.92 138.38 54865.20 88888.00 2012-05-22 13:52:33.875 143 12537.90 138.38 54865.22 88888.00 2012-05-22 13:52:34.000 143 12537.88 138.32 54865.20 88888.00 2012-05-22 13:52:34.125 143 12537.85 138.32 54865.25 88888.00 2012-05-22 13:52:34.250 143 12537.88 138.30 54865.22 88888.00 2012-05-22 13:52:34.375 143 12537.95 138.32 54865.18 88888.00 2012-05-22 13:52:34.500 143 12537.95 138.30 54865.20 88888.00 2012-05-22 13:52:34.625 143 12538.02 138.30 54865.22 88888.00 2012-05-22 13:52:34.750 143 12538.00 138.32 54865.22 88888.00 2012-05-22 13:52:34.875 143 12537.92 138.28 54865.22 88888.00 2012-05-22 13:52:35.000 143 12537.88 138.28 54865.20 88888.00 2012-05-22 13:52:35.125 143 12537.92 138.28 54865.20 88888.00 2012-05-22 13:52:35.250 143 12537.90 138.22 54865.20 88888.00 2012-05-22 13:52:35.375 143 12537.90 138.22 54865.20 88888.00 2012-05-22 13:52:35.500 143 12537.85 138.22 54865.15 88888.00 2012-05-22 13:52:35.625 143 12537.88 138.25 54865.20 88888.00 2012-05-22 13:52:35.750 143 12537.92 138.25 54865.20 88888.00 2012-05-22 13:52:35.875 143 12537.85 138.28 54865.22 88888.00 2012-05-22 13:52:36.000 143 12537.85 138.25 54865.20 88888.00 2012-05-22 13:52:36.125 143 12537.95 138.22 54865.22 88888.00 2012-05-22 13:52:36.250 143 12537.90 138.18 54865.20 88888.00 2012-05-22 13:52:36.375 143 12537.85 138.18 54865.20 88888.00 2012-05-22 13:52:36.500 143 12537.90 138.20 54865.20 88888.00 2012-05-22 13:52:36.625 143 12537.92 138.20 54865.18 88888.00 2012-05-22 13:52:36.750 143 12537.90 138.25 54865.18 88888.00 2012-05-22 13:52:36.875 143 12537.85 138.25 54865.18 88888.00 2012-05-22 13:52:37.000 143 12537.83 138.20 54865.18 88888.00 2012-05-22 13:52:37.125 143 12537.80 138.18 54865.18 88888.00 2012-05-22 13:52:37.250 143 12537.77 138.15 54865.20 88888.00 2012-05-22 13:52:37.375 143 12537.77 138.18 54865.20 88888.00 2012-05-22 13:52:37.500 143 12537.73 138.18 54865.18 88888.00 2012-05-22 13:52:37.625 143 12537.75 138.12 54865.15 88888.00 2012-05-22 13:52:37.750 143 12537.77 138.12 54865.18 88888.00 2012-05-22 13:52:37.875 143 12537.83 138.12 54865.18 88888.00 2012-05-22 13:52:38.000 143 12537.83 138.18 54865.15 88888.00 2012-05-22 13:52:38.125 143 12537.77 138.20 54865.18 88888.00 2012-05-22 13:52:38.250 143 12537.75 138.20 54865.18 88888.00 2012-05-22 13:52:38.375 143 12537.73 138.20 54865.15 88888.00 2012-05-22 13:52:38.500 143 12537.73 138.20 54865.15 88888.00 2012-05-22 13:52:38.625 143 12537.73 138.15 54865.12 88888.00 2012-05-22 13:52:38.750 143 12537.75 138.18 54865.15 88888.00 2012-05-22 13:52:38.875 143 12537.77 138.20 54865.18 88888.00 2012-05-22 13:52:39.000 143 12537.70 138.18 54865.15 88888.00 2012-05-22 13:52:39.125 143 12537.70 138.15 54865.15 88888.00 2012-05-22 13:52:39.250 143 12537.67 138.15 54865.18 88888.00 2012-05-22 13:52:39.375 143 12537.70 138.18 54865.15 88888.00 2012-05-22 13:52:39.500 143 12537.73 138.18 54865.15 88888.00 2012-05-22 13:52:39.625 143 12537.75 138.18 54865.15 88888.00 2012-05-22 13:52:39.750 143 12537.75 138.22 54865.15 88888.00 2012-05-22 13:52:39.875 143 12537.75 138.22 54865.20 88888.00 2012-05-22 13:52:40.000 143 12537.75 138.22 54865.12 88888.00 2012-05-22 13:52:40.125 143 12537.75 138.22 54865.15 88888.00 2012-05-22 13:52:40.250 143 12537.73 138.20 54865.15 88888.00 2012-05-22 13:52:40.375 143 12537.75 138.22 54865.15 88888.00 2012-05-22 13:52:40.500 143 12537.75 138.22 54865.15 88888.00 2012-05-22 13:52:40.625 143 12537.70 138.18 54865.12 88888.00 2012-05-22 13:52:40.750 143 12537.65 138.18 54865.10 88888.00 2012-05-22 13:52:40.875 143 12537.70 138.20 54865.18 88888.00 2012-05-22 13:52:41.000 143 12537.67 138.18 54865.15 88888.00 2012-05-22 13:52:41.125 143 12537.67 138.15 54865.18 88888.00 2012-05-22 13:52:41.250 143 12537.62 138.12 54865.15 88888.00 2012-05-22 13:52:41.375 143 12537.65 138.18 54865.15 88888.00 2012-05-22 13:52:41.500 143 12537.70 138.18 54865.12 88888.00 2012-05-22 13:52:41.625 143 12537.70 138.15 54865.15 88888.00 2012-05-22 13:52:41.750 143 12537.65 138.15 54865.18 88888.00 2012-05-22 13:52:41.875 143 12537.70 138.18 54865.15 88888.00 2012-05-22 13:52:42.000 143 12537.73 138.18 54865.18 88888.00 2012-05-22 13:52:42.125 143 12537.67 138.15 54865.15 88888.00 2012-05-22 13:52:42.250 143 12537.62 138.12 54865.12 88888.00 2012-05-22 13:52:42.375 143 12537.65 138.15 54865.12 88888.00 2012-05-22 13:52:42.500 143 12537.73 138.15 54865.12 88888.00 2012-05-22 13:52:42.625 143 12537.75 138.12 54865.10 88888.00 2012-05-22 13:52:42.750 143 12537.67 138.15 54865.12 88888.00 2012-05-22 13:52:42.875 143 12537.65 138.18 54865.12 88888.00 2012-05-22 13:52:43.000 143 12537.67 138.18 54865.15 88888.00 2012-05-22 13:52:43.125 143 12537.73 138.18 54865.12 88888.00 2012-05-22 13:52:43.250 143 12537.75 138.15 54865.15 88888.00 2012-05-22 13:52:43.375 143 12537.80 138.18 54865.15 88888.00 2012-05-22 13:52:43.500 143 12537.77 138.20 54865.12 88888.00 2012-05-22 13:52:43.625 143 12537.77 138.18 54865.10 88888.00 2012-05-22 13:52:43.750 143 12537.75 138.18 54865.07 88888.00 2012-05-22 13:52:43.875 143 12537.73 138.15 54865.07 88888.00 2012-05-22 13:52:44.000 143 12537.73 138.12 54865.07 88888.00 2012-05-22 13:52:44.125 143 12537.77 138.12 54865.07 88888.00 2012-05-22 13:52:44.250 143 12537.77 138.18 54865.10 88888.00 2012-05-22 13:52:44.375 143 12537.83 138.15 54865.10 88888.00 2012-05-22 13:52:44.500 143 12537.80 138.15 54865.07 88888.00 2012-05-22 13:52:44.625 143 12537.80 138.15 54865.10 88888.00 2012-05-22 13:52:44.750 143 12537.77 138.12 54865.07 88888.00 2012-05-22 13:52:44.875 143 12537.77 138.10 54865.07 88888.00 2012-05-22 13:52:45.000 143 12537.83 138.10 54865.05 88888.00 2012-05-22 13:52:45.125 143 12537.83 138.10 54865.07 88888.00 2012-05-22 13:52:45.250 143 12537.75 138.07 54865.05 88888.00 2012-05-22 13:52:45.375 143 12537.77 138.07 54865.07 88888.00 2012-05-22 13:52:45.500 143 12537.80 138.10 54865.07 88888.00 2012-05-22 13:52:45.625 143 12537.80 138.12 54865.07 88888.00 2012-05-22 13:52:45.750 143 12537.80 138.10 54865.12 88888.00 2012-05-22 13:52:45.875 143 12537.73 138.12 54865.12 88888.00 2012-05-22 13:52:46.000 143 12537.70 138.07 54865.07 88888.00 2012-05-22 13:52:46.125 143 12537.65 138.07 54865.07 88888.00 2012-05-22 13:52:46.250 143 12537.58 138.05 54865.10 88888.00 2012-05-22 13:52:46.375 143 12537.58 138.07 54865.07 88888.00 2012-05-22 13:52:46.500 143 12537.60 138.05 54865.10 88888.00 2012-05-22 13:52:46.625 143 12537.62 138.05 54865.07 88888.00 2012-05-22 13:52:46.750 143 12537.67 138.05 54865.07 88888.00 2012-05-22 13:52:46.875 143 12537.73 138.05 54865.07 88888.00 2012-05-22 13:52:47.000 143 12537.67 138.00 54865.07 88888.00 2012-05-22 13:52:47.125 143 12537.70 138.00 54865.10 88888.00 2012-05-22 13:52:47.250 143 12537.73 137.95 54865.07 88888.00 2012-05-22 13:52:47.375 143 12537.75 137.95 54865.10 88888.00 2012-05-22 13:52:47.500 143 12537.75 137.97 54865.10 88888.00 2012-05-22 13:52:47.625 143 12537.73 137.97 54865.10 88888.00 2012-05-22 13:52:47.750 143 12537.70 137.95 54865.10 88888.00 2012-05-22 13:52:47.875 143 12537.77 137.93 54865.07 88888.00 2012-05-22 13:52:48.000 143 12537.77 137.95 54865.07 88888.00 2012-05-22 13:52:48.125 143 12537.67 137.95 54865.07 88888.00 2012-05-22 13:52:48.250 143 12537.65 137.90 54865.07 88888.00 2012-05-22 13:52:48.375 143 12537.65 137.93 54865.07 88888.00 2012-05-22 13:52:48.500 143 12537.62 137.88 54865.05 88888.00 2012-05-22 13:52:48.625 143 12537.65 137.88 54865.05 88888.00 2012-05-22 13:52:48.750 143 12537.73 137.88 54865.07 88888.00 2012-05-22 13:52:48.875 143 12537.80 137.85 54865.07 88888.00 2012-05-22 13:52:49.000 143 12537.77 137.85 54865.05 88888.00 2012-05-22 13:52:49.125 143 12537.70 137.85 54865.03 88888.00 2012-05-22 13:52:49.250 143 12537.70 137.85 54865.03 88888.00 2012-05-22 13:52:49.375 143 12537.70 137.82 54865.03 88888.00 2012-05-22 13:52:49.500 143 12537.65 137.82 54865.03 88888.00 2012-05-22 13:52:49.625 143 12537.60 137.82 54865.03 88888.00 2012-05-22 13:52:49.750 143 12537.60 137.82 54865.05 88888.00 2012-05-22 13:52:49.875 143 12537.58 137.80 54865.05 88888.00 2012-05-22 13:52:50.000 143 12537.60 137.80 54865.03 88888.00 2012-05-22 13:52:50.125 143 12537.60 137.78 54865.05 88888.00 2012-05-22 13:52:50.250 143 12537.58 137.78 54864.97 88888.00 2012-05-22 13:52:50.375 143 12537.62 137.78 54864.95 88888.00 2012-05-22 13:52:50.500 143 12537.58 137.78 54864.93 88888.00 2012-05-22 13:52:50.625 143 12537.50 137.75 54864.95 88888.00 2012-05-22 13:52:50.750 143 12537.50 137.72 54864.97 88888.00 2012-05-22 13:52:50.875 143 12537.55 137.70 54865.00 88888.00 2012-05-22 13:52:51.000 143 12537.55 137.70 54865.00 88888.00 2012-05-22 13:52:51.125 143 12537.52 137.70 54865.00 88888.00 2012-05-22 13:52:51.250 143 12537.48 137.68 54864.97 88888.00 2012-05-22 13:52:51.375 143 12537.50 137.68 54864.97 88888.00 2012-05-22 13:52:51.500 143 12537.50 137.70 54864.97 88888.00 2012-05-22 13:52:51.625 143 12537.50 137.70 54865.00 88888.00 2012-05-22 13:52:51.750 143 12537.55 137.70 54864.97 88888.00 2012-05-22 13:52:51.875 143 12537.58 137.72 54864.97 88888.00 2012-05-22 13:52:52.000 143 12537.55 137.70 54864.95 88888.00 2012-05-22 13:52:52.125 143 12537.55 137.72 54865.03 88888.00 2012-05-22 13:52:52.250 143 12537.48 137.70 54865.00 88888.00 2012-05-22 13:52:52.375 143 12537.45 137.70 54865.00 88888.00 2012-05-22 13:52:52.500 143 12537.45 137.68 54865.03 88888.00 2012-05-22 13:52:52.625 143 12537.42 137.68 54865.03 88888.00 2012-05-22 13:52:52.750 143 12537.42 137.68 54865.00 88888.00 2012-05-22 13:52:52.875 143 12537.48 137.68 54865.00 88888.00 2012-05-22 13:52:53.000 143 12537.52 137.65 54864.95 88888.00 2012-05-22 13:52:53.125 143 12537.50 137.68 54865.00 88888.00 2012-05-22 13:52:53.250 143 12537.42 137.65 54865.00 88888.00 2012-05-22 13:52:53.375 143 12537.42 137.68 54864.97 88888.00 2012-05-22 13:52:53.500 143 12537.40 137.68 54864.97 88888.00 2012-05-22 13:52:53.625 143 12537.40 137.68 54864.95 88888.00 2012-05-22 13:52:53.750 143 12537.42 137.68 54864.97 88888.00 2012-05-22 13:52:53.875 143 12537.45 137.65 54864.97 88888.00 2012-05-22 13:52:54.000 143 12537.45 137.65 54864.93 88888.00 2012-05-22 13:52:54.125 143 12537.42 137.65 54864.95 88888.00 2012-05-22 13:52:54.250 143 12537.42 137.60 54864.93 88888.00 2012-05-22 13:52:54.375 143 12537.38 137.62 54864.93 88888.00 2012-05-22 13:52:54.500 143 12537.38 137.60 54864.93 88888.00 2012-05-22 13:52:54.625 143 12537.40 137.60 54864.95 88888.00 2012-05-22 13:52:54.750 143 12537.40 137.62 54864.93 88888.00 2012-05-22 13:52:54.875 143 12537.40 137.62 54864.93 88888.00 2012-05-22 13:52:55.000 143 12537.35 137.60 54864.93 88888.00 2012-05-22 13:52:55.125 143 12537.27 137.57 54864.93 88888.00 2012-05-22 13:52:55.250 143 12537.23 137.55 54864.93 88888.00 2012-05-22 13:52:55.375 143 12537.27 137.55 54864.90 88888.00 2012-05-22 13:52:55.500 143 12537.30 137.55 54864.90 88888.00 2012-05-22 13:52:55.625 143 12537.27 137.53 54864.95 88888.00 2012-05-22 13:52:55.750 143 12537.25 137.55 54864.95 88888.00 2012-05-22 13:52:55.875 143 12537.30 137.55 54864.97 88888.00 2012-05-22 13:52:56.000 143 12537.25 137.55 54864.93 88888.00 2012-05-22 13:52:56.125 143 12537.20 137.50 54864.93 88888.00 2012-05-22 13:52:56.250 143 12537.17 137.47 54864.95 88888.00 2012-05-22 13:52:56.375 143 12537.17 137.50 54864.95 88888.00 2012-05-22 13:52:56.500 143 12537.12 137.53 54864.93 88888.00 2012-05-22 13:52:56.625 143 12537.15 137.53 54864.95 88888.00 2012-05-22 13:52:56.750 143 12537.08 137.50 54864.97 88888.00 2012-05-22 13:52:56.875 143 12537.05 137.47 54864.95 88888.00 2012-05-22 13:52:57.000 143 12537.00 137.47 54864.90 88888.00 2012-05-22 13:52:57.125 143 12536.98 137.47 54864.95 88888.00 2012-05-22 13:52:57.250 143 12537.05 137.47 54864.95 88888.00 2012-05-22 13:52:57.375 143 12537.10 137.47 54864.95 88888.00 2012-05-22 13:52:57.500 143 12537.05 137.47 54864.95 88888.00 2012-05-22 13:52:57.625 143 12537.00 137.50 54864.95 88888.00 2012-05-22 13:52:57.750 143 12536.98 137.50 54864.97 88888.00 2012-05-22 13:52:57.875 143 12537.00 137.50 54864.95 88888.00 2012-05-22 13:52:58.000 143 12536.98 137.47 54864.93 88888.00 2012-05-22 13:52:58.125 143 12536.90 137.47 54864.95 88888.00 2012-05-22 13:52:58.250 143 12536.92 137.47 54864.95 88888.00 2012-05-22 13:52:58.375 143 12536.98 137.47 54864.93 88888.00 2012-05-22 13:52:58.500 143 12537.02 137.47 54864.93 88888.00 2012-05-22 13:52:58.625 143 12536.98 137.45 54864.93 88888.00 2012-05-22 13:52:58.750 143 12536.90 137.45 54864.90 88888.00 2012-05-22 13:52:58.875 143 12536.88 137.50 54864.93 88888.00 2012-05-22 13:52:59.000 143 12536.88 137.50 54864.93 88888.00 2012-05-22 13:52:59.125 143 12536.88 137.50 54864.93 88888.00 2012-05-22 13:52:59.250 143 12536.80 137.45 54864.90 88888.00 2012-05-22 13:52:59.375 143 12536.85 137.47 54864.93 88888.00 2012-05-22 13:52:59.500 143 12536.85 137.47 54864.93 88888.00 2012-05-22 13:52:59.625 143 12536.83 137.47 54864.93 88888.00 2012-05-22 13:52:59.750 143 12536.85 137.47 54864.95 88888.00 2012-05-22 13:52:59.875 143 12536.83 137.50 54864.95 88888.00 2012-05-22 13:53:00.000 143 12536.92 137.45 54864.90 88888.00 2012-05-22 13:53:00.125 143 12537.00 137.43 54864.90 88888.00 2012-05-22 13:53:00.250 143 12536.95 137.45 54864.90 88888.00 2012-05-22 13:53:00.375 143 12536.95 137.45 54864.93 88888.00 2012-05-22 13:53:00.500 143 12536.92 137.45 54864.90 88888.00 2012-05-22 13:53:00.625 143 12536.88 137.43 54864.90 88888.00 2012-05-22 13:53:00.750 143 12536.83 137.43 54864.90 88888.00 2012-05-22 13:53:00.875 143 12536.90 137.43 54864.88 88888.00 2012-05-22 13:53:01.000 143 12536.88 137.40 54864.90 88888.00 2012-05-22 13:53:01.125 143 12536.85 137.43 54864.90 88888.00 2012-05-22 13:53:01.250 143 12536.85 137.38 54864.90 88888.00 2012-05-22 13:53:01.375 143 12536.85 137.38 54864.90 88888.00 2012-05-22 13:53:01.500 143 12536.85 137.35 54864.85 88888.00 2012-05-22 13:53:01.625 143 12536.88 137.35 54864.85 88888.00 2012-05-22 13:53:01.750 143 12536.88 137.32 54864.82 88888.00 2012-05-22 13:53:01.875 143 12536.80 137.30 54864.85 88888.00 2012-05-22 13:53:02.000 143 12536.77 137.32 54864.88 88888.00 2012-05-22 13:53:02.125 143 12536.80 137.32 54864.88 88888.00 2012-05-22 13:53:02.250 143 12536.80 137.30 54864.88 88888.00 2012-05-22 13:53:02.375 143 12536.85 137.30 54864.85 88888.00 2012-05-22 13:53:02.500 143 12536.85 137.28 54864.85 88888.00 2012-05-22 13:53:02.625 143 12536.80 137.28 54864.82 88888.00 2012-05-22 13:53:02.750 143 12536.83 137.32 54864.85 88888.00 2012-05-22 13:53:02.875 143 12536.83 137.30 54864.85 88888.00 2012-05-22 13:53:03.000 143 12536.88 137.30 54864.82 88888.00 2012-05-22 13:53:03.125 143 12536.88 137.30 54864.82 88888.00 2012-05-22 13:53:03.250 143 12536.88 137.28 54864.82 88888.00 2012-05-22 13:53:03.375 143 12536.90 137.25 54864.80 88888.00 2012-05-22 13:53:03.500 143 12536.88 137.25 54864.82 88888.00 2012-05-22 13:53:03.625 143 12536.88 137.25 54864.82 88888.00 2012-05-22 13:53:03.750 143 12536.88 137.32 54864.85 88888.00 2012-05-22 13:53:03.875 143 12536.90 137.30 54864.85 88888.00 2012-05-22 13:53:04.000 143 12536.92 137.28 54864.82 88888.00 2012-05-22 13:53:04.125 143 12536.95 137.30 54864.85 88888.00 2012-05-22 13:53:04.250 143 12536.85 137.28 54864.82 88888.00 2012-05-22 13:53:04.375 143 12536.88 137.28 54864.82 88888.00 2012-05-22 13:53:04.500 143 12536.90 137.25 54864.82 88888.00 2012-05-22 13:53:04.625 143 12536.95 137.28 54864.82 88888.00 2012-05-22 13:53:04.750 143 12536.95 137.30 54864.80 88888.00 2012-05-22 13:53:04.875 143 12536.95 137.25 54864.80 88888.00 2012-05-22 13:53:05.000 143 12537.00 137.22 54864.78 88888.00 2012-05-22 13:53:05.125 143 12537.00 137.20 54864.78 88888.00 2012-05-22 13:53:05.250 143 12536.92 137.18 54864.82 88888.00 2012-05-22 13:53:05.375 143 12536.92 137.18 54864.80 88888.00 2012-05-22 13:53:05.500 143 12536.95 137.18 54864.78 88888.00 2012-05-22 13:53:05.625 143 12537.00 137.10 54864.78 88888.00 2012-05-22 13:53:05.750 143 12537.02 137.10 54864.78 88888.00 2012-05-22 13:53:05.875 143 12537.00 137.10 54864.78 88888.00 2012-05-22 13:53:06.000 143 12537.05 137.10 54864.78 88888.00 2012-05-22 13:53:06.125 143 12537.05 137.10 54864.78 88888.00 2012-05-22 13:53:06.250 143 12537.00 137.05 54864.75 88888.00 2012-05-22 13:53:06.375 143 12537.02 137.03 54864.75 88888.00 2012-05-22 13:53:06.500 143 12537.08 137.05 54864.78 88888.00 2012-05-22 13:53:06.625 143 12537.02 137.07 54864.78 88888.00 2012-05-22 13:53:06.750 143 12536.98 137.03 54864.75 88888.00 2012-05-22 13:53:06.875 143 12537.05 137.00 54864.75 88888.00 2012-05-22 13:53:07.000 143 12537.02 136.95 54864.75 88888.00 2012-05-22 13:53:07.125 143 12536.98 136.95 54864.75 88888.00 2012-05-22 13:53:07.250 143 12537.02 136.93 54864.78 88888.00 2012-05-22 13:53:07.375 143 12537.08 136.93 54864.78 88888.00 2012-05-22 13:53:07.500 143 12537.05 136.93 54864.75 88888.00 2012-05-22 13:53:07.625 143 12537.10 136.85 54864.72 88888.00 2012-05-22 13:53:07.750 143 12537.08 136.88 54864.72 88888.00 2012-05-22 13:53:07.875 143 12537.02 136.82 54864.72 88888.00 2012-05-22 13:53:08.000 143 12536.95 136.85 54864.70 88888.00 2012-05-22 13:53:08.125 143 12536.98 136.82 54864.72 88888.00 2012-05-22 13:53:08.250 143 12537.02 136.78 54864.70 88888.00 2012-05-22 13:53:08.375 143 12537.08 136.80 54864.72 88888.00 2012-05-22 13:53:08.500 143 12537.00 136.80 54864.70 88888.00 2012-05-22 13:53:08.625 143 12536.98 136.78 54864.68 88888.00 2012-05-22 13:53:08.750 143 12537.00 136.78 54864.70 88888.00 2012-05-22 13:53:08.875 143 12537.00 136.75 54864.70 88888.00 2012-05-22 13:53:09.000 143 12536.95 136.72 54864.68 88888.00 2012-05-22 13:53:09.125 143 12536.92 136.75 54864.70 88888.00 2012-05-22 13:53:09.250 143 12536.92 136.72 54864.70 88888.00 2012-05-22 13:53:09.375 143 12536.98 136.70 54864.68 88888.00 2012-05-22 13:53:09.500 143 12537.00 136.70 54864.68 88888.00 2012-05-22 13:53:09.625 143 12537.02 136.70 54864.65 88888.00 2012-05-22 13:53:09.750 143 12537.02 136.70 54864.68 88888.00 2012-05-22 13:53:09.875 143 12537.00 136.70 54864.70 88888.00 2012-05-22 13:53:10.000 143 12537.02 136.68 54864.70 88888.00 2012-05-22 13:53:10.125 143 12537.05 136.65 54864.68 88888.00 2012-05-22 13:53:10.250 143 12537.05 136.62 54864.65 88888.00 2012-05-22 13:53:10.375 143 12537.10 136.62 54864.65 88888.00 2012-05-22 13:53:10.500 143 12537.12 136.57 54864.65 88888.00 2012-05-22 13:53:10.625 143 12537.05 136.55 54864.65 88888.00 2012-05-22 13:53:10.750 143 12537.00 136.55 54864.62 88888.00 2012-05-22 13:53:10.875 143 12536.95 136.55 54864.65 88888.00 2012-05-22 13:53:11.000 143 12536.98 136.55 54864.62 88888.00 2012-05-22 13:53:11.125 143 12537.00 136.55 54864.65 88888.00 2012-05-22 13:53:11.250 143 12536.95 136.53 54864.65 88888.00 2012-05-22 13:53:11.375 143 12536.92 136.53 54864.65 88888.00 2012-05-22 13:53:11.500 143 12536.92 136.50 54864.62 88888.00 2012-05-22 13:53:11.625 143 12536.95 136.47 54864.57 88888.00 2012-05-22 13:53:11.750 143 12536.95 136.50 54864.57 88888.00 2012-05-22 13:53:11.875 143 12536.88 136.47 54864.57 88888.00 2012-05-22 13:53:12.000 143 12536.85 136.45 54864.55 88888.00 2012-05-22 13:53:12.125 143 12536.83 136.43 54864.55 88888.00 2012-05-22 13:53:12.250 143 12536.80 136.38 54864.62 88888.00 2012-05-22 13:53:12.375 143 12536.80 136.38 54864.62 88888.00 2012-05-22 13:53:12.500 143 12536.77 136.40 54864.57 88888.00 2012-05-22 13:53:12.625 143 12536.83 136.43 54864.57 88888.00 2012-05-22 13:53:12.750 143 12536.83 136.43 54864.60 88888.00 2012-05-22 13:53:12.875 143 12536.77 136.38 54864.57 88888.00 2012-05-22 13:53:13.000 143 12536.75 136.35 54864.55 88888.00 2012-05-22 13:53:13.125 143 12536.85 136.38 54864.55 88888.00 2012-05-22 13:53:13.250 143 12536.85 136.32 54864.57 88888.00 2012-05-22 13:53:13.375 143 12536.83 136.35 54864.57 88888.00 2012-05-22 13:53:13.500 143 12536.77 136.32 54864.55 88888.00 2012-05-22 13:53:13.625 143 12536.77 136.30 54864.55 88888.00 2012-05-22 13:53:13.750 143 12536.80 136.28 54864.57 88888.00 2012-05-22 13:53:13.875 143 12536.77 136.22 54864.55 88888.00 2012-05-22 13:53:14.000 143 12536.70 136.25 54864.55 88888.00 2012-05-22 13:53:14.125 143 12536.75 136.28 54864.53 88888.00 2012-05-22 13:53:14.250 143 12536.73 136.25 54864.57 88888.00 2012-05-22 13:53:14.375 143 12536.77 136.25 54864.57 88888.00 2012-05-22 13:53:14.500 143 12536.77 136.22 54864.55 88888.00 2012-05-22 13:53:14.625 143 12536.77 136.20 54864.47 88888.00 2012-05-22 13:53:14.750 143 12536.77 136.20 54864.45 88888.00 2012-05-22 13:53:14.875 143 12536.73 136.12 54864.47 88888.00 2012-05-22 13:53:15.000 143 12536.67 136.12 54864.47 88888.00 2012-05-22 13:53:15.125 143 12536.60 136.15 54864.53 88888.00 2012-05-22 13:53:15.250 143 12536.52 136.15 54864.53 88888.00 2012-05-22 13:53:15.375 143 12536.55 136.18 54864.55 88888.00 2012-05-22 13:53:15.500 143 12536.55 136.18 54864.53 88888.00 2012-05-22 13:53:15.625 143 12536.55 136.18 54864.53 88888.00 2012-05-22 13:53:15.750 143 12536.55 136.18 54864.50 88888.00 2012-05-22 13:53:15.875 143 12536.58 136.18 54864.50 88888.00 2012-05-22 13:53:16.000 143 12536.60 136.15 54864.47 88888.00 2012-05-22 13:53:16.125 143 12536.55 136.12 54864.50 88888.00 2012-05-22 13:53:16.250 143 12536.55 136.12 54864.53 88888.00 2012-05-22 13:53:16.375 143 12536.60 136.15 54864.50 88888.00 2012-05-22 13:53:16.500 143 12536.55 136.12 54864.50 88888.00 2012-05-22 13:53:16.625 143 12536.52 136.12 54864.50 88888.00 2012-05-22 13:53:16.750 143 12536.52 136.12 54864.53 88888.00 2012-05-22 13:53:16.875 143 12536.52 136.10 54864.50 88888.00 2012-05-22 13:53:17.000 143 12536.48 136.10 54864.47 88888.00 2012-05-22 13:53:17.125 143 12536.45 136.10 54864.53 88888.00 2012-05-22 13:53:17.250 143 12536.38 136.07 54864.50 88888.00 2012-05-22 13:53:17.375 143 12536.42 136.07 54864.47 88888.00 2012-05-22 13:53:17.500 143 12536.40 136.07 54864.50 88888.00 2012-05-22 13:53:17.625 143 12536.38 136.03 54864.50 88888.00 2012-05-22 13:53:17.750 143 12536.38 136.03 54864.50 88888.00 2012-05-22 13:53:17.875 143 12536.33 136.03 54864.53 88888.00 2012-05-22 13:53:18.000 143 12536.35 136.03 54864.50 88888.00 2012-05-22 13:53:18.125 143 12536.33 136.03 54864.47 88888.00 2012-05-22 13:53:18.250 143 12536.25 136.03 54864.53 88888.00 2012-05-22 13:53:18.375 143 12536.33 136.03 54864.50 88888.00 2012-05-22 13:53:18.500 143 12536.35 136.03 54864.53 88888.00 2012-05-22 13:53:18.625 143 12536.33 136.00 54864.55 88888.00 2012-05-22 13:53:18.750 143 12536.33 135.97 54864.50 88888.00 2012-05-22 13:53:18.875 143 12536.33 135.97 54864.50 88888.00 2012-05-22 13:53:19.000 143 12536.30 135.97 54864.47 88888.00 2012-05-22 13:53:19.125 143 12536.23 135.95 54864.47 88888.00 2012-05-22 13:53:19.250 143 12536.12 135.90 54864.50 88888.00 2012-05-22 13:53:19.375 143 12536.10 135.93 54864.47 88888.00 2012-05-22 13:53:19.500 143 12536.12 135.95 54864.47 88888.00 2012-05-22 13:53:19.625 143 12536.15 135.93 54864.47 88888.00 2012-05-22 13:53:19.750 143 12536.17 135.93 54864.43 88888.00 2012-05-22 13:53:19.875 143 12536.17 135.88 54864.45 88888.00 2012-05-22 13:53:20.000 143 12536.10 135.88 54864.43 88888.00 2012-05-22 13:53:20.125 143 12536.05 135.85 54864.45 88888.00 2012-05-22 13:53:20.250 143 12536.00 135.80 54864.43 88888.00 2012-05-22 13:53:20.375 143 12535.98 135.80 54864.40 88888.00 2012-05-22 13:53:20.500 143 12535.98 135.80 54864.43 88888.00 2012-05-22 13:53:20.625 143 12535.90 135.78 54864.40 88888.00 2012-05-22 13:53:20.750 143 12535.92 135.78 54864.40 88888.00 2012-05-22 13:53:20.875 143 12535.98 135.78 54864.40 88888.00 2012-05-22 13:53:21.000 143 12535.92 135.75 54864.40 88888.00 2012-05-22 13:53:21.125 143 12535.90 135.72 54864.43 88888.00 2012-05-22 13:53:21.250 143 12535.90 135.72 54864.43 88888.00 2012-05-22 13:53:21.375 143 12535.90 135.70 54864.40 88888.00 2012-05-22 13:53:21.500 143 12535.95 135.72 54864.38 88888.00 2012-05-22 13:53:21.625 143 12535.95 135.70 54864.40 88888.00 2012-05-22 13:53:21.750 143 12535.90 135.62 54864.40 88888.00 2012-05-22 13:53:21.875 143 12535.85 135.65 54864.40 88888.00 2012-05-22 13:53:22.000 143 12535.88 135.68 54864.43 88888.00 2012-05-22 13:53:22.125 143 12535.83 135.65 54864.43 88888.00 2012-05-22 13:53:22.250 143 12535.80 135.62 54864.40 88888.00 2012-05-22 13:53:22.375 143 12535.77 135.60 54864.40 88888.00 2012-05-22 13:53:22.500 143 12535.75 135.57 54864.40 88888.00 2012-05-22 13:53:22.625 143 12535.67 135.55 54864.40 88888.00 2012-05-22 13:53:22.750 143 12535.73 135.53 54864.40 88888.00 2012-05-22 13:53:22.875 143 12535.80 135.53 54864.40 88888.00 2012-05-22 13:53:23.000 143 12535.80 135.53 54864.38 88888.00 2012-05-22 13:53:23.125 143 12535.73 135.50 54864.40 88888.00 2012-05-22 13:53:23.250 143 12535.67 135.50 54864.38 88888.00 2012-05-22 13:53:23.375 143 12535.67 135.47 54864.40 88888.00 2012-05-22 13:53:23.500 143 12535.62 135.45 54864.38 88888.00 2012-05-22 13:53:23.625 143 12535.65 135.45 54864.38 88888.00 2012-05-22 13:53:23.750 143 12535.65 135.47 54864.38 88888.00 2012-05-22 13:53:23.875 143 12535.62 135.45 54864.38 88888.00 2012-05-22 13:53:24.000 143 12535.62 135.40 54864.35 88888.00 2012-05-22 13:53:24.125 143 12535.60 135.40 54864.38 88888.00 2012-05-22 13:53:24.250 143 12535.58 135.38 54864.38 88888.00 2012-05-22 13:53:24.375 143 12535.60 135.43 54864.38 88888.00 2012-05-22 13:53:24.500 143 12535.62 135.38 54864.38 88888.00 2012-05-22 13:53:24.625 143 12535.60 135.35 54864.38 88888.00 2012-05-22 13:53:24.750 143 12535.60 135.35 54864.35 88888.00 2012-05-22 13:53:24.875 143 12535.58 135.32 54864.35 88888.00 2012-05-22 13:53:25.000 143 12535.58 135.35 54864.35 88888.00 2012-05-22 13:53:25.125 143 12535.55 135.32 54864.35 88888.00 2012-05-22 13:53:25.250 143 12535.52 135.30 54864.35 88888.00 2012-05-22 13:53:25.375 143 12535.62 135.30 54864.38 88888.00 2012-05-22 13:53:25.500 143 12535.60 135.35 54864.35 88888.00 2012-05-22 13:53:25.625 143 12535.58 135.28 54864.35 88888.00 2012-05-22 13:53:25.750 143 12535.60 135.28 54864.32 88888.00 2012-05-22 13:53:25.875 143 12535.60 135.25 54864.30 88888.00 2012-05-22 13:53:26.000 143 12535.55 135.28 54864.30 88888.00 2012-05-22 13:53:26.125 143 12535.58 135.25 54864.32 88888.00 2012-05-22 13:53:26.250 143 12535.55 135.22 54864.28 88888.00 2012-05-22 13:53:26.375 143 12535.55 135.25 54864.25 88888.00 2012-05-22 13:53:26.500 143 12535.52 135.25 54864.28 88888.00 2012-05-22 13:53:26.625 143 12535.50 135.28 54864.28 88888.00 2012-05-22 13:53:26.750 143 12535.50 135.25 54864.30 88888.00 2012-05-22 13:53:26.875 143 12535.48 135.25 54864.28 88888.00 2012-05-22 13:53:27.000 143 12535.42 135.22 54864.28 88888.00 2012-05-22 13:53:27.125 143 12535.42 135.20 54864.30 88888.00 2012-05-22 13:53:27.250 143 12535.38 135.22 54864.25 88888.00 2012-05-22 13:53:27.375 143 12535.45 135.20 54864.25 88888.00 2012-05-22 13:53:27.500 143 12535.48 135.20 54864.22 88888.00 2012-05-22 13:53:27.625 143 12535.42 135.22 54864.22 88888.00 2012-05-22 13:53:27.750 143 12535.45 135.22 54864.22 88888.00 2012-05-22 13:53:27.875 143 12535.42 135.22 54864.20 88888.00 2012-05-22 13:53:28.000 143 12535.38 135.22 54864.18 88888.00 2012-05-22 13:53:28.125 143 12535.45 135.18 54864.20 88888.00 2012-05-22 13:53:28.250 143 12535.48 135.18 54864.20 88888.00 2012-05-22 13:53:28.375 143 12535.48 135.20 54864.22 88888.00 2012-05-22 13:53:28.500 143 12535.40 135.20 54864.20 88888.00 2012-05-22 13:53:28.625 143 12535.38 135.18 54864.18 88888.00 2012-05-22 13:53:28.750 143 12535.38 135.18 54864.18 88888.00 2012-05-22 13:53:28.875 143 12535.42 135.15 54864.20 88888.00 2012-05-22 13:53:29.000 143 12535.42 135.15 54864.18 88888.00 2012-05-22 13:53:29.125 143 12535.40 135.15 54864.22 88888.00 2012-05-22 13:53:29.250 143 12535.38 135.15 54864.18 88888.00 2012-05-22 13:53:29.375 143 12535.38 135.15 54864.18 88888.00 2012-05-22 13:53:29.500 143 12535.35 135.10 54864.18 88888.00 2012-05-22 13:53:29.625 143 12535.33 135.07 54864.15 88888.00 2012-05-22 13:53:29.750 143 12535.38 135.10 54864.18 88888.00 2012-05-22 13:53:29.875 143 12535.33 135.07 54864.18 88888.00 2012-05-22 13:53:30.000 143 12535.30 135.05 54864.12 88888.00 2012-05-22 13:53:30.125 143 12535.30 135.03 54864.15 88888.00 2012-05-22 13:53:30.250 143 12535.33 135.00 54864.12 88888.00 2012-05-22 13:53:30.375 143 12535.38 135.00 54864.10 88888.00 2012-05-22 13:53:30.500 143 12535.35 135.00 54864.10 88888.00 2012-05-22 13:53:30.625 143 12535.35 134.95 54864.07 88888.00 2012-05-22 13:53:30.750 143 12535.35 134.95 54864.07 88888.00 2012-05-22 13:53:30.875 143 12535.35 134.95 54864.07 88888.00 2012-05-22 13:53:31.000 143 12535.30 134.95 54864.07 88888.00 2012-05-22 13:53:31.125 143 12535.27 134.93 54864.07 88888.00 2012-05-22 13:53:31.250 143 12535.27 134.90 54864.05 88888.00 2012-05-22 13:53:31.375 143 12535.33 134.93 54864.05 88888.00 2012-05-22 13:53:31.500 143 12535.35 134.93 54864.05 88888.00 2012-05-22 13:53:31.625 143 12535.35 134.88 54864.05 88888.00 2012-05-22 13:53:31.750 143 12535.38 134.90 54864.05 88888.00 2012-05-22 13:53:31.875 143 12535.40 134.90 54864.07 88888.00 2012-05-22 13:53:32.000 143 12535.38 134.88 54864.05 88888.00 2012-05-22 13:53:32.125 143 12535.30 134.82 54864.03 88888.00 2012-05-22 13:53:32.250 143 12535.33 134.80 54864.03 88888.00 2012-05-22 13:53:32.375 143 12535.38 134.82 54864.03 88888.00 2012-05-22 13:53:32.500 143 12535.45 134.85 54864.00 88888.00 2012-05-22 13:53:32.625 143 12535.48 134.85 54864.00 88888.00 2012-05-22 13:53:32.750 143 12535.42 134.82 54864.00 88888.00 2012-05-22 13:53:32.875 143 12535.42 134.80 54864.00 88888.00 2012-05-22 13:53:33.000 143 12535.40 134.80 54864.00 88888.00 2012-05-22 13:53:33.125 143 12535.38 134.80 54864.00 88888.00 2012-05-22 13:53:33.250 143 12535.38 134.82 54864.03 88888.00 2012-05-22 13:53:33.375 143 12535.35 134.85 54864.00 88888.00 2012-05-22 13:53:33.500 143 12535.30 134.82 54863.97 88888.00 2012-05-22 13:53:33.625 143 12535.33 134.82 54863.95 88888.00 2012-05-22 13:53:33.750 143 12535.33 134.82 54863.95 88888.00 2012-05-22 13:53:33.875 143 12535.33 134.80 54863.93 88888.00 2012-05-22 13:53:34.000 143 12535.30 134.80 54863.93 88888.00 2012-05-22 13:53:34.125 143 12535.33 134.80 54863.95 88888.00 2012-05-22 13:53:34.250 143 12535.35 134.82 54863.95 88888.00 2012-05-22 13:53:34.375 143 12535.35 134.82 54863.95 88888.00 2012-05-22 13:53:34.500 143 12535.33 134.82 54863.95 88888.00 2012-05-22 13:53:34.625 143 12535.40 134.82 54863.93 88888.00 2012-05-22 13:53:34.750 143 12535.42 134.82 54863.90 88888.00 2012-05-22 13:53:34.875 143 12535.45 134.78 54863.90 88888.00 2012-05-22 13:53:35.000 143 12535.45 134.78 54863.88 88888.00 2012-05-22 13:53:35.125 143 12535.42 134.75 54863.93 88888.00 2012-05-22 13:53:35.250 143 12535.40 134.78 54863.93 88888.00 2012-05-22 13:53:35.375 143 12535.38 134.78 54863.88 88888.00 2012-05-22 13:53:35.500 143 12535.35 134.75 54863.90 88888.00 2012-05-22 13:53:35.625 143 12535.40 134.75 54863.88 88888.00 2012-05-22 13:53:35.750 143 12535.42 134.70 54863.88 88888.00 2012-05-22 13:53:35.875 143 12535.40 134.68 54863.85 88888.00 2012-05-22 13:53:36.000 143 12535.42 134.70 54863.82 88888.00 2012-05-22 13:53:36.125 143 12535.42 134.68 54863.88 88888.00 2012-05-22 13:53:36.250 143 12535.42 134.68 54863.82 88888.00 2012-05-22 13:53:36.375 143 12535.45 134.68 54863.85 88888.00 2012-05-22 13:53:36.500 143 12535.50 134.68 54863.82 88888.00 2012-05-22 13:53:36.625 143 12535.52 134.70 54863.82 88888.00 2012-05-22 13:53:36.750 143 12535.58 134.70 54863.82 88888.00 2012-05-22 13:53:36.875 143 12535.58 134.65 54863.82 88888.00 2012-05-22 13:53:37.000 143 12535.58 134.65 54863.80 88888.00 2012-05-22 13:53:37.125 143 12535.50 134.65 54863.85 88888.00 2012-05-22 13:53:37.250 143 12535.42 134.60 54863.82 88888.00 2012-05-22 13:53:37.375 143 12535.50 134.57 54863.78 88888.00 2012-05-22 13:53:37.500 143 12535.58 134.55 54863.75 88888.00 2012-05-22 13:53:37.625 143 12535.60 134.60 54863.78 88888.00 2012-05-22 13:53:37.750 143 12535.62 134.60 54863.75 88888.00 2012-05-22 13:53:37.875 143 12535.55 134.60 54863.78 88888.00 2012-05-22 13:53:38.000 143 12535.55 134.57 54863.75 88888.00 2012-05-22 13:53:38.125 143 12535.60 134.55 54863.75 88888.00 2012-05-22 13:53:38.250 143 12535.55 134.50 54863.75 88888.00 2012-05-22 13:53:38.375 143 12535.52 134.50 54863.75 88888.00 2012-05-22 13:53:38.500 143 12535.55 134.53 54863.72 88888.00 2012-05-22 13:53:38.625 143 12535.60 134.50 54863.72 88888.00 2012-05-22 13:53:38.750 143 12535.58 134.50 54863.72 88888.00 2012-05-22 13:53:38.875 143 12535.55 134.47 54863.72 88888.00 2012-05-22 13:53:39.000 143 12535.58 134.45 54863.68 88888.00 2012-05-22 13:53:39.125 143 12535.62 134.50 54863.70 88888.00 2012-05-22 13:53:39.250 143 12535.62 134.47 54863.68 88888.00 2012-05-22 13:53:39.375 143 12535.60 134.47 54863.68 88888.00 2012-05-22 13:53:39.500 143 12535.55 134.45 54863.65 88888.00 2012-05-22 13:53:39.625 143 12535.52 134.47 54863.62 88888.00 2012-05-22 13:53:39.750 143 12535.58 134.47 54863.62 88888.00 2012-05-22 13:53:39.875 143 12535.62 134.45 54863.65 88888.00 2012-05-22 13:53:40.000 143 12535.60 134.43 54863.57 88888.00 2012-05-22 13:53:40.125 143 12535.55 134.45 54863.62 88888.00 2012-05-22 13:53:40.250 143 12535.58 134.47 54863.62 88888.00 2012-05-22 13:53:40.375 143 12535.62 134.47 54863.62 88888.00 2012-05-22 13:53:40.500 143 12535.58 134.45 54863.60 88888.00 2012-05-22 13:53:40.625 143 12535.52 134.43 54863.60 88888.00 2012-05-22 13:53:40.750 143 12535.50 134.43 54863.60 88888.00 2012-05-22 13:53:40.875 143 12535.50 134.43 54863.60 88888.00 2012-05-22 13:53:41.000 143 12535.52 134.43 54863.62 88888.00 2012-05-22 13:53:41.125 143 12535.58 134.43 54863.62 88888.00 2012-05-22 13:53:41.250 143 12535.60 134.43 54863.65 88888.00 2012-05-22 13:53:41.375 143 12535.65 134.43 54863.60 88888.00 2012-05-22 13:53:41.500 143 12535.55 134.40 54863.57 88888.00 2012-05-22 13:53:41.625 143 12535.55 134.38 54863.55 88888.00 2012-05-22 13:53:41.750 143 12535.52 134.38 54863.55 88888.00 2012-05-22 13:53:41.875 143 12535.52 134.38 54863.57 88888.00 2012-05-22 13:53:42.000 143 12535.55 134.35 54863.57 88888.00 2012-05-22 13:53:42.125 143 12535.58 134.35 54863.57 88888.00 2012-05-22 13:53:42.250 143 12535.58 134.35 54863.55 88888.00 2012-05-22 13:53:42.375 143 12535.62 134.38 54863.55 88888.00 2012-05-22 13:53:42.500 143 12535.67 134.38 54863.55 88888.00 2012-05-22 13:53:42.625 143 12535.60 134.32 54863.53 88888.00 2012-05-22 13:53:42.750 143 12535.65 134.35 54863.53 88888.00 2012-05-22 13:53:42.875 143 12535.65 134.35 54863.53 88888.00 2012-05-22 13:53:43.000 143 12535.62 134.35 54863.50 88888.00 2012-05-22 13:53:43.125 143 12535.65 134.35 54863.50 88888.00 2012-05-22 13:53:43.250 143 12535.62 134.30 54863.47 88888.00 2012-05-22 13:53:43.375 143 12535.60 134.30 54863.47 88888.00 2012-05-22 13:53:43.500 143 12535.60 134.30 54863.45 88888.00 2012-05-22 13:53:43.625 143 12535.62 134.35 54863.45 88888.00 2012-05-22 13:53:43.750 143 12535.62 134.35 54863.47 88888.00 2012-05-22 13:53:43.875 143 12535.58 134.30 54863.45 88888.00 2012-05-22 13:53:44.000 143 12535.55 134.35 54863.43 88888.00 2012-05-22 13:53:44.125 143 12535.55 134.30 54863.40 88888.00 2012-05-22 13:53:44.250 143 12535.55 134.25 54863.40 88888.00 2012-05-22 13:53:44.375 143 12535.58 134.30 54863.43 88888.00 2012-05-22 13:53:44.500 143 12535.55 134.32 54863.45 88888.00 2012-05-22 13:53:44.625 143 12535.58 134.38 54863.43 88888.00 2012-05-22 13:53:44.750 143 12535.58 134.40 54863.43 88888.00 2012-05-22 13:53:44.875 143 12535.60 134.38 54863.40 88888.00 2012-05-22 13:53:45.000 143 12535.58 134.35 54863.40 88888.00 2012-05-22 13:53:45.125 143 12535.50 134.38 54863.43 88888.00 2012-05-22 13:53:45.250 143 12535.42 134.38 54863.43 88888.00 2012-05-22 13:53:45.375 143 12535.50 134.40 54863.45 88888.00 2012-05-22 13:53:45.500 143 12535.50 134.40 54863.38 88888.00 2012-05-22 13:53:45.625 143 12535.48 134.40 54863.38 88888.00 2012-05-22 13:53:45.750 143 12535.45 134.43 54863.38 88888.00 2012-05-22 13:53:45.875 143 12535.35 134.40 54863.38 88888.00 2012-05-22 13:53:46.000 143 12535.33 134.40 54863.38 88888.00 2012-05-22 13:53:46.125 143 12535.33 134.45 54863.35 88888.00 2012-05-22 13:53:46.250 143 12535.30 134.43 54863.38 88888.00 2012-05-22 13:53:46.375 143 12535.23 134.43 54863.40 88888.00 2012-05-22 13:53:46.500 143 12535.25 134.40 54863.38 88888.00 2012-05-22 13:53:46.625 143 12535.33 134.43 54863.35 88888.00 2012-05-22 13:53:46.750 143 12535.25 134.43 54863.38 88888.00 2012-05-22 13:53:46.875 143 12535.17 134.43 54863.35 88888.00 2012-05-22 13:53:47.000 143 12535.17 134.43 54863.35 88888.00 2012-05-22 13:53:47.125 143 12535.20 134.43 54863.35 88888.00 2012-05-22 13:53:47.250 143 12535.17 134.40 54863.35 88888.00 2012-05-22 13:53:47.375 143 12535.20 134.43 54863.35 88888.00 2012-05-22 13:53:47.500 143 12535.15 134.43 54863.32 88888.00 2012-05-22 13:53:47.625 143 12535.15 134.45 54863.35 88888.00 2012-05-22 13:53:47.750 143 12535.12 134.43 54863.35 88888.00 2012-05-22 13:53:47.875 143 12535.12 134.43 54863.35 88888.00 2012-05-22 13:53:48.000 143 12535.08 134.43 54863.35 88888.00 2012-05-22 13:53:48.125 143 12535.08 134.40 54863.35 88888.00 2012-05-22 13:53:48.250 143 12535.02 134.43 54863.35 88888.00 2012-05-22 13:53:48.375 143 12535.02 134.43 54863.30 88888.00 2012-05-22 13:53:48.500 143 12534.98 134.40 54863.32 88888.00 2012-05-22 13:53:48.625 143 12534.92 134.38 54863.35 88888.00 2012-05-22 13:53:48.750 143 12534.92 134.38 54863.32 88888.00 2012-05-22 13:53:48.875 143 12534.92 134.38 54863.32 88888.00 2012-05-22 13:53:49.000 143 12534.92 134.38 54863.32 88888.00 2012-05-22 13:53:49.125 143 12534.92 134.40 54863.32 88888.00 2012-05-22 13:53:49.250 143 12534.88 134.38 54863.32 88888.00 2012-05-22 13:53:49.375 143 12534.92 134.38 54863.30 88888.00 2012-05-22 13:53:49.500 143 12534.90 134.35 54863.30 88888.00 2012-05-22 13:53:49.625 143 12534.90 134.35 54863.28 88888.00 2012-05-22 13:53:49.750 143 12534.85 134.35 54863.30 88888.00 2012-05-22 13:53:49.875 143 12534.85 134.32 54863.28 88888.00 2012-05-22 13:53:50.000 143 12534.85 134.32 54863.28 88888.00 2012-05-22 13:53:50.125 143 12534.80 134.32 54863.25 88888.00 2012-05-22 13:53:50.250 143 12534.70 134.30 54863.25 88888.00 2012-05-22 13:53:50.375 143 12534.73 134.32 54863.25 88888.00 2012-05-22 13:53:50.500 143 12534.73 134.35 54863.28 88888.00 2012-05-22 13:53:50.625 143 12534.67 134.38 54863.30 88888.00 2012-05-22 13:53:50.750 143 12534.65 134.35 54863.28 88888.00 2012-05-22 13:53:50.875 143 12534.67 134.38 54863.25 88888.00 2012-05-22 13:53:51.000 143 12534.67 134.32 54863.25 88888.00 2012-05-22 13:53:51.125 143 12534.70 134.30 54863.25 88888.00 2012-05-22 13:53:51.250 143 12534.70 134.30 54863.28 88888.00 2012-05-22 13:53:51.375 143 12534.67 134.32 54863.28 88888.00 2012-05-22 13:53:51.500 143 12534.65 134.32 54863.28 88888.00 2012-05-22 13:53:51.625 143 12534.67 134.35 54863.28 88888.00 2012-05-22 13:53:51.750 143 12534.67 134.35 54863.28 88888.00 2012-05-22 13:53:51.875 143 12534.60 134.32 54863.28 88888.00 2012-05-22 13:53:52.000 143 12534.60 134.35 54863.25 88888.00 2012-05-22 13:53:52.125 143 12534.58 134.35 54863.25 88888.00 2012-05-22 13:53:52.250 143 12534.55 134.35 54863.25 88888.00 2012-05-22 13:53:52.375 143 12534.62 134.38 54863.22 88888.00 2012-05-22 13:53:52.500 143 12534.58 134.38 54863.22 88888.00 2012-05-22 13:53:52.625 143 12534.55 134.38 54863.28 88888.00 2012-05-22 13:53:52.750 143 12534.48 134.38 54863.25 88888.00 2012-05-22 13:53:52.875 143 12534.50 134.38 54863.25 88888.00 2012-05-22 13:53:53.000 143 12534.52 134.38 54863.25 88888.00 2012-05-22 13:53:53.125 143 12534.58 134.38 54863.22 88888.00 2012-05-22 13:53:53.250 143 12534.55 134.30 54863.22 88888.00 2012-05-22 13:53:53.375 143 12534.55 134.30 54863.20 88888.00 2012-05-22 13:53:53.500 143 12534.52 134.35 54863.20 88888.00 2012-05-22 13:53:53.625 143 12534.52 134.35 54863.20 88888.00 2012-05-22 13:53:53.750 143 12534.50 134.32 54863.20 88888.00 2012-05-22 13:53:53.875 143 12534.48 134.38 54863.22 88888.00 2012-05-22 13:53:54.000 143 12534.48 134.35 54863.20 88888.00 2012-05-22 13:53:54.125 143 12534.50 134.35 54863.18 88888.00 2012-05-22 13:53:54.250 143 12534.50 134.32 54863.20 88888.00 2012-05-22 13:53:54.375 143 12534.55 134.35 54863.22 88888.00 2012-05-22 13:53:54.500 143 12534.50 134.38 54863.25 88888.00 2012-05-22 13:53:54.625 143 12534.45 134.32 54863.18 88888.00 2012-05-22 13:53:54.750 143 12534.40 134.32 54863.15 88888.00 2012-05-22 13:53:54.875 143 12534.38 134.32 54863.18 88888.00 2012-05-22 13:53:55.000 143 12534.42 134.35 54863.18 88888.00 2012-05-22 13:53:55.125 143 12534.48 134.32 54863.18 88888.00 2012-05-22 13:53:55.250 143 12534.45 134.28 54863.15 88888.00 2012-05-22 13:53:55.375 143 12534.50 134.30 54863.15 88888.00 2012-05-22 13:53:55.500 143 12534.50 134.32 54863.15 88888.00 2012-05-22 13:53:55.625 143 12534.48 134.30 54863.12 88888.00 2012-05-22 13:53:55.750 143 12534.45 134.30 54863.12 88888.00 2012-05-22 13:53:55.875 143 12534.42 134.30 54863.15 88888.00 2012-05-22 13:53:56.000 143 12534.45 134.28 54863.12 88888.00 2012-05-22 13:53:56.125 143 12534.45 134.28 54863.12 88888.00 2012-05-22 13:53:56.250 143 12534.42 134.30 54863.12 88888.00 2012-05-22 13:53:56.375 143 12534.42 134.32 54863.12 88888.00 2012-05-22 13:53:56.500 143 12534.40 134.32 54863.12 88888.00 2012-05-22 13:53:56.625 143 12534.35 134.28 54863.12 88888.00 2012-05-22 13:53:56.750 143 12534.38 134.28 54863.07 88888.00 2012-05-22 13:53:56.875 143 12534.38 134.25 54863.07 88888.00 2012-05-22 13:53:57.000 143 12534.40 134.25 54863.07 88888.00 2012-05-22 13:53:57.125 143 12534.42 134.25 54863.07 88888.00 2012-05-22 13:53:57.250 143 12534.40 134.22 54863.10 88888.00 2012-05-22 13:53:57.375 143 12534.42 134.25 54863.07 88888.00 2012-05-22 13:53:57.500 143 12534.42 134.25 54863.07 88888.00 2012-05-22 13:53:57.625 143 12534.45 134.22 54863.05 88888.00 2012-05-22 13:53:57.750 143 12534.38 134.22 54863.05 88888.00 2012-05-22 13:53:57.875 143 12534.42 134.25 54863.10 88888.00 2012-05-22 13:53:58.000 143 12534.50 134.22 54863.05 88888.00 2012-05-22 13:53:58.125 143 12534.45 134.20 54863.00 88888.00 2012-05-22 13:53:58.250 143 12534.38 134.18 54863.05 88888.00 2012-05-22 13:53:58.375 143 12534.38 134.20 54863.03 88888.00 2012-05-22 13:53:58.500 143 12534.42 134.20 54863.03 88888.00 2012-05-22 13:53:58.625 143 12534.48 134.15 54863.00 88888.00 2012-05-22 13:53:58.750 143 12534.48 134.12 54863.03 88888.00 2012-05-22 13:53:58.875 143 12534.50 134.15 54863.00 88888.00 2012-05-22 13:53:59.000 143 12534.42 134.12 54862.95 88888.00 2012-05-22 13:53:59.125 143 12534.40 134.12 54862.95 88888.00 2012-05-22 13:53:59.250 143 12534.40 134.10 54862.97 88888.00 2012-05-22 13:53:59.375 143 12534.45 134.12 54862.93 88888.00 2012-05-22 13:53:59.500 143 12534.52 134.12 54862.93 88888.00 2012-05-22 13:53:59.625 143 12534.55 134.10 54862.90 88888.00 2012-05-22 13:53:59.750 143 12534.55 134.12 54862.93 88888.00 2012-05-22 13:53:59.875 143 12534.58 134.12 54862.93 88888.00 2012-05-22 13:54:00.000 143 12534.60 134.10 54862.90 88888.00 2012-05-22 13:54:00.125 143 12534.62 134.10 54862.90 88888.00 2012-05-22 13:54:00.250 143 12534.60 134.05 54862.90 88888.00 2012-05-22 13:54:00.375 143 12534.60 134.00 54862.88 88888.00 2012-05-22 13:54:00.500 143 12534.65 134.05 54862.85 88888.00 2012-05-22 13:54:00.625 143 12534.65 134.05 54862.85 88888.00 2012-05-22 13:54:00.750 143 12534.65 134.05 54862.85 88888.00 2012-05-22 13:54:00.875 143 12534.67 134.03 54862.85 88888.00 2012-05-22 13:54:01.000 143 12534.60 134.03 54862.82 88888.00 2012-05-22 13:54:01.125 143 12534.65 134.05 54862.85 88888.00 2012-05-22 13:54:01.250 143 12534.75 134.00 54862.88 88888.00 2012-05-22 13:54:01.375 143 12534.77 134.00 54862.85 88888.00 2012-05-22 13:54:01.500 143 12534.75 134.00 54862.82 88888.00 2012-05-22 13:54:01.625 143 12534.73 133.97 54862.80 88888.00 2012-05-22 13:54:01.750 143 12534.75 133.97 54862.80 88888.00 2012-05-22 13:54:01.875 143 12534.77 133.97 54862.80 88888.00 2012-05-22 13:54:02.000 143 12534.75 133.97 54862.80 88888.00 2012-05-22 13:54:02.125 143 12534.83 133.95 54862.80 88888.00 2012-05-22 13:54:02.250 143 12534.90 133.95 54862.80 88888.00 2012-05-22 13:54:02.375 143 12534.92 133.97 54862.78 88888.00 2012-05-22 13:54:02.500 143 12534.85 133.97 54862.75 88888.00 2012-05-22 13:54:02.625 143 12534.83 133.95 54862.72 88888.00 2012-05-22 13:54:02.750 143 12534.85 133.93 54862.72 88888.00 2012-05-22 13:54:02.875 143 12534.92 133.95 54862.72 88888.00 2012-05-22 13:54:03.000 143 12534.90 133.93 54862.70 88888.00 2012-05-22 13:54:03.125 143 12534.88 133.95 54862.72 88888.00 2012-05-22 13:54:03.250 143 12534.85 133.93 54862.72 88888.00 2012-05-22 13:54:03.375 143 12534.92 133.88 54862.72 88888.00 2012-05-22 13:54:03.500 143 12534.95 133.90 54862.68 88888.00 2012-05-22 13:54:03.625 143 12534.90 133.90 54862.68 88888.00 2012-05-22 13:54:03.750 143 12534.83 133.90 54862.70 88888.00 2012-05-22 13:54:03.875 143 12534.85 133.95 54862.70 88888.00 2012-05-22 13:54:04.000 143 12534.90 133.93 54862.70 88888.00 2012-05-22 13:54:04.125 143 12534.88 133.95 54862.68 88888.00 2012-05-22 13:54:04.250 143 12534.80 133.95 54862.68 88888.00 2012-05-22 13:54:04.375 143 12534.83 133.90 54862.68 88888.00 2012-05-22 13:54:04.500 143 12534.90 133.93 54862.68 88888.00 2012-05-22 13:54:04.625 143 12534.90 133.90 54862.65 88888.00 2012-05-22 13:54:04.750 143 12534.88 133.93 54862.68 88888.00 2012-05-22 13:54:04.875 143 12534.90 133.88 54862.65 88888.00 2012-05-22 13:54:05.000 143 12534.88 133.85 54862.62 88888.00 2012-05-22 13:54:05.125 143 12534.85 133.88 54862.65 88888.00 2012-05-22 13:54:05.250 143 12534.83 133.82 54862.68 88888.00 2012-05-22 13:54:05.375 143 12534.90 133.85 54862.65 88888.00 2012-05-22 13:54:05.500 143 12534.92 133.85 54862.65 88888.00 2012-05-22 13:54:05.625 143 12534.95 133.80 54862.60 88888.00 2012-05-22 13:54:05.750 143 12534.90 133.82 54862.60 88888.00 2012-05-22 13:54:05.875 143 12534.83 133.82 54862.62 88888.00 2012-05-22 13:54:06.000 143 12534.83 133.78 54862.57 88888.00 2012-05-22 13:54:06.125 143 12534.88 133.78 54862.60 88888.00 2012-05-22 13:54:06.250 143 12534.90 133.78 54862.57 88888.00 2012-05-22 13:54:06.375 143 12534.88 133.72 54862.57 88888.00 2012-05-22 13:54:06.500 143 12534.83 133.70 54862.60 88888.00 2012-05-22 13:54:06.625 143 12534.85 133.70 54862.60 88888.00 2012-05-22 13:54:06.750 143 12534.88 133.75 54862.60 88888.00 2012-05-22 13:54:06.875 143 12534.88 133.75 54862.55 88888.00 2012-05-22 13:54:07.000 143 12534.83 133.70 54862.55 88888.00 2012-05-22 13:54:07.125 143 12534.88 133.70 54862.57 88888.00 2012-05-22 13:54:07.250 143 12534.90 133.68 54862.55 88888.00 2012-05-22 13:54:07.375 143 12534.92 133.68 54862.55 88888.00 2012-05-22 13:54:07.500 143 12534.95 133.68 54862.55 88888.00 2012-05-22 13:54:07.625 143 12534.90 133.68 54862.53 88888.00 2012-05-22 13:54:07.750 143 12534.83 133.62 54862.53 88888.00 2012-05-22 13:54:07.875 143 12534.80 133.62 54862.50 88888.00 2012-05-22 13:54:08.000 143 12534.77 133.65 54862.50 88888.00 2012-05-22 13:54:08.125 143 12534.73 133.62 54862.50 88888.00 2012-05-22 13:54:08.250 143 12534.67 133.60 54862.50 88888.00 2012-05-22 13:54:08.375 143 12534.67 133.60 54862.53 88888.00 2012-05-22 13:54:08.500 143 12534.70 133.60 54862.50 88888.00 2012-05-22 13:54:08.625 143 12534.75 133.60 54862.53 88888.00 2012-05-22 13:54:08.750 143 12534.73 133.57 54862.53 88888.00 2012-05-22 13:54:08.875 143 12534.73 133.55 54862.47 88888.00 2012-05-22 13:54:09.000 143 12534.70 133.55 54862.47 88888.00 2012-05-22 13:54:09.125 143 12534.65 133.55 54862.50 88888.00 2012-05-22 13:54:09.250 143 12534.62 133.53 54862.47 88888.00 2012-05-22 13:54:09.375 143 12534.62 133.55 54862.47 88888.00 2012-05-22 13:54:09.500 143 12534.60 133.55 54862.45 88888.00 2012-05-22 13:54:09.625 143 12534.58 133.55 54862.43 88888.00 2012-05-22 13:54:09.750 143 12534.55 133.55 54862.47 88888.00 2012-05-22 13:54:09.875 143 12534.58 133.57 54862.47 88888.00 2012-05-22 13:54:10.000 143 12534.58 133.55 54862.47 88888.00 2012-05-22 13:54:10.125 143 12534.50 133.55 54862.50 88888.00 2012-05-22 13:54:10.250 143 12534.50 133.53 54862.47 88888.00 2012-05-22 13:54:10.375 143 12534.50 133.55 54862.47 88888.00 2012-05-22 13:54:10.500 143 12534.50 133.55 54862.47 88888.00 2012-05-22 13:54:10.625 143 12534.45 133.50 54862.45 88888.00 2012-05-22 13:54:10.750 143 12534.42 133.53 54862.45 88888.00 2012-05-22 13:54:10.875 143 12534.45 133.53 54862.45 88888.00 2012-05-22 13:54:11.000 143 12534.50 133.53 54862.45 88888.00 2012-05-22 13:54:11.125 143 12534.42 133.55 54862.47 88888.00 2012-05-22 13:54:11.250 143 12534.35 133.50 54862.47 88888.00 2012-05-22 13:54:11.375 143 12534.42 133.53 54862.47 88888.00 2012-05-22 13:54:11.500 143 12534.42 133.50 54862.43 88888.00 2012-05-22 13:54:11.625 143 12534.38 133.47 54862.43 88888.00 2012-05-22 13:54:11.750 143 12534.35 133.50 54862.40 88888.00 2012-05-22 13:54:11.875 143 12534.33 133.55 54862.43 88888.00 2012-05-22 13:54:12.000 143 12534.30 133.50 54862.45 88888.00 2012-05-22 13:54:12.125 143 12534.27 133.47 54862.43 88888.00 2012-05-22 13:54:12.250 143 12534.23 133.47 54862.43 88888.00 2012-05-22 13:54:12.375 143 12534.23 133.50 54862.40 88888.00 2012-05-22 13:54:12.500 143 12534.23 133.50 54862.40 88888.00 2012-05-22 13:54:12.625 143 12534.27 133.47 54862.40 88888.00 2012-05-22 13:54:12.750 143 12534.30 133.47 54862.40 88888.00 2012-05-22 13:54:12.875 143 12534.27 133.47 54862.40 88888.00 2012-05-22 13:54:13.000 143 12534.25 133.47 54862.40 88888.00 2012-05-22 13:54:13.125 143 12534.27 133.50 54862.40 88888.00 2012-05-22 13:54:13.250 143 12534.15 133.47 54862.40 88888.00 2012-05-22 13:54:13.375 143 12534.08 133.47 54862.38 88888.00 2012-05-22 13:54:13.500 143 12534.10 133.47 54862.38 88888.00 2012-05-22 13:54:13.625 143 12534.15 133.43 54862.40 88888.00 2012-05-22 13:54:13.750 143 12534.15 133.43 54862.38 88888.00 2012-05-22 13:54:13.875 143 12534.12 133.43 54862.32 88888.00 2012-05-22 13:54:14.000 143 12534.10 133.43 54862.32 88888.00 2012-05-22 13:54:14.125 143 12534.08 133.45 54862.32 88888.00 2012-05-22 13:54:14.250 143 12534.08 133.43 54862.32 88888.00 2012-05-22 13:54:14.375 143 12534.02 133.43 54862.32 88888.00 2012-05-22 13:54:14.500 143 12534.02 133.43 54862.32 88888.00 2012-05-22 13:54:14.625 143 12534.02 133.40 54862.32 88888.00 2012-05-22 13:54:14.750 143 12533.98 133.43 54862.30 88888.00 2012-05-22 13:54:14.875 143 12534.00 133.40 54862.28 88888.00 2012-05-22 13:54:15.000 143 12533.98 133.40 54862.25 88888.00 2012-05-22 13:54:15.125 143 12533.98 133.40 54862.30 88888.00 2012-05-22 13:54:15.250 143 12534.00 133.40 54862.32 88888.00 2012-05-22 13:54:15.375 143 12534.08 133.43 54862.30 88888.00 2012-05-22 13:54:15.500 143 12534.10 133.40 54862.30 88888.00 2012-05-22 13:54:15.625 143 12534.08 133.43 54862.30 88888.00 2012-05-22 13:54:15.750 143 12534.05 133.40 54862.30 88888.00 2012-05-22 13:54:15.875 143 12533.98 133.40 54862.30 88888.00 2012-05-22 13:54:16.000 143 12533.95 133.40 54862.28 88888.00 2012-05-22 13:54:16.125 143 12534.02 133.40 54862.30 88888.00 2012-05-22 13:54:16.250 143 12534.02 133.40 54862.30 88888.00 2012-05-22 13:54:16.375 143 12534.05 133.40 54862.30 88888.00 2012-05-22 13:54:16.500 143 12534.02 133.43 54862.28 88888.00 2012-05-22 13:54:16.625 143 12533.98 133.38 54862.28 88888.00 2012-05-22 13:54:16.750 143 12533.92 133.38 54862.25 88888.00 2012-05-22 13:54:16.875 143 12533.92 133.38 54862.22 88888.00 2012-05-22 13:54:17.000 143 12533.95 133.35 54862.20 88888.00 2012-05-22 13:54:17.125 143 12533.95 133.35 54862.20 88888.00 2012-05-22 13:54:17.250 143 12533.90 133.35 54862.20 88888.00 2012-05-22 13:54:17.375 143 12533.88 133.32 54862.18 88888.00 2012-05-22 13:54:17.500 143 12533.88 133.32 54862.20 88888.00 2012-05-22 13:54:17.625 143 12533.92 133.35 54862.20 88888.00 2012-05-22 13:54:17.750 143 12533.98 133.32 54862.18 88888.00 2012-05-22 13:54:17.875 143 12533.95 133.32 54862.15 88888.00 2012-05-22 13:54:18.000 143 12533.88 133.32 54862.15 88888.00 2012-05-22 13:54:18.125 143 12533.80 133.32 54862.18 88888.00 2012-05-22 13:54:18.250 143 12533.83 133.32 54862.18 88888.00 2012-05-22 13:54:18.375 143 12533.88 133.35 54862.15 88888.00 2012-05-22 13:54:18.500 143 12533.83 133.32 54862.12 88888.00 2012-05-22 13:54:18.625 143 12533.83 133.30 54862.12 88888.00 2012-05-22 13:54:18.750 143 12533.88 133.30 54862.10 88888.00 2012-05-22 13:54:18.875 143 12533.83 133.30 54862.10 88888.00 2012-05-22 13:54:19.000 143 12533.85 133.30 54862.15 88888.00 2012-05-22 13:54:19.125 143 12533.83 133.30 54862.12 88888.00 2012-05-22 13:54:19.250 143 12533.80 133.28 54862.12 88888.00 2012-05-22 13:54:19.375 143 12533.85 133.28 54862.07 88888.00 2012-05-22 13:54:19.500 143 12533.85 133.25 54862.07 88888.00 2012-05-22 13:54:19.625 143 12533.80 133.28 54862.05 88888.00 2012-05-22 13:54:19.750 143 12533.75 133.25 54862.05 88888.00 2012-05-22 13:54:19.875 143 12533.80 133.25 54862.05 88888.00 2012-05-22 13:54:20.000 143 12533.83 133.25 54862.05 88888.00 2012-05-22 13:54:20.125 143 12533.85 133.25 54862.07 88888.00 2012-05-22 13:54:20.250 143 12533.83 133.20 54862.07 88888.00 2012-05-22 13:54:20.375 143 12533.83 133.20 54862.05 88888.00 2012-05-22 13:54:20.500 143 12533.80 133.22 54862.03 88888.00 2012-05-22 13:54:20.625 143 12533.83 133.22 54862.05 88888.00 2012-05-22 13:54:20.750 143 12533.88 133.22 54862.03 88888.00 2012-05-22 13:54:20.875 143 12533.88 133.22 54862.00 88888.00 2012-05-22 13:54:21.000 143 12533.85 133.20 54861.95 88888.00 2012-05-22 13:54:21.125 143 12533.73 133.22 54862.00 88888.00 2012-05-22 13:54:21.250 143 12533.67 133.22 54862.00 88888.00 2012-05-22 13:54:21.375 143 12533.70 133.25 54861.97 88888.00 2012-05-22 13:54:21.500 143 12533.80 133.25 54861.93 88888.00 2012-05-22 13:54:21.625 143 12533.77 133.25 54861.95 88888.00 2012-05-22 13:54:21.750 143 12533.73 133.20 54861.95 88888.00 2012-05-22 13:54:21.875 143 12533.70 133.22 54861.95 88888.00 2012-05-22 13:54:22.000 143 12533.75 133.25 54861.97 88888.00 2012-05-22 13:54:22.125 143 12533.80 133.25 54861.97 88888.00 2012-05-22 13:54:22.250 143 12533.73 133.25 54861.95 88888.00 2012-05-22 13:54:22.375 143 12533.77 133.28 54861.95 88888.00 2012-05-22 13:54:22.500 143 12533.85 133.30 54861.95 88888.00 2012-05-22 13:54:22.625 143 12533.88 133.25 54861.93 88888.00 2012-05-22 13:54:22.750 143 12533.83 133.28 54861.90 88888.00 2012-05-22 13:54:22.875 143 12533.77 133.25 54861.93 88888.00 2012-05-22 13:54:23.000 143 12533.75 133.25 54861.88 88888.00 2012-05-22 13:54:23.125 143 12533.77 133.28 54861.93 88888.00 2012-05-22 13:54:23.250 143 12533.77 133.25 54861.90 88888.00 2012-05-22 13:54:23.375 143 12533.83 133.30 54861.85 88888.00 2012-05-22 13:54:23.500 143 12533.85 133.25 54861.85 88888.00 2012-05-22 13:54:23.625 143 12533.88 133.28 54861.82 88888.00 2012-05-22 13:54:23.750 143 12533.80 133.22 54861.85 88888.00 2012-05-22 13:54:23.875 143 12533.80 133.25 54861.82 88888.00 2012-05-22 13:54:24.000 143 12533.80 133.22 54861.82 88888.00 2012-05-22 13:54:24.125 143 12533.77 133.22 54861.85 88888.00 2012-05-22 13:54:24.250 143 12533.73 133.22 54861.85 88888.00 2012-05-22 13:54:24.375 143 12533.75 133.22 54861.82 88888.00 2012-05-22 13:54:24.500 143 12533.80 133.20 54861.82 88888.00 2012-05-22 13:54:24.625 143 12533.83 133.25 54861.80 88888.00 2012-05-22 13:54:24.750 143 12533.83 133.25 54861.78 88888.00 2012-05-22 13:54:24.875 143 12533.80 133.22 54861.78 88888.00 2012-05-22 13:54:25.000 143 12533.73 133.22 54861.78 88888.00 2012-05-22 13:54:25.125 143 12533.73 133.28 54861.75 88888.00 2012-05-22 13:54:25.250 143 12533.73 133.22 54861.75 88888.00 2012-05-22 13:54:25.375 143 12533.80 133.22 54861.72 88888.00 2012-05-22 13:54:25.500 143 12533.80 133.22 54861.70 88888.00 2012-05-22 13:54:25.625 143 12533.80 133.22 54861.70 88888.00 2012-05-22 13:54:25.750 143 12533.80 133.22 54861.72 88888.00 2012-05-22 13:54:25.875 143 12533.83 133.22 54861.70 88888.00 2012-05-22 13:54:26.000 143 12533.90 133.20 54861.65 88888.00 2012-05-22 13:54:26.125 143 12533.90 133.20 54861.68 88888.00 2012-05-22 13:54:26.250 143 12533.90 133.18 54861.68 88888.00 2012-05-22 13:54:26.375 143 12533.95 133.22 54861.70 88888.00 2012-05-22 13:54:26.500 143 12533.92 133.22 54861.68 88888.00 2012-05-22 13:54:26.625 143 12533.85 133.20 54861.68 88888.00 2012-05-22 13:54:26.750 143 12533.83 133.20 54861.70 88888.00 2012-05-22 13:54:26.875 143 12533.80 133.22 54861.65 88888.00 2012-05-22 13:54:27.000 143 12533.85 133.22 54861.65 88888.00 2012-05-22 13:54:27.125 143 12533.88 133.18 54861.62 88888.00 2012-05-22 13:54:27.250 143 12533.80 133.20 54861.62 88888.00 2012-05-22 13:54:27.375 143 12533.85 133.18 54861.60 88888.00 2012-05-22 13:54:27.500 143 12533.85 133.20 54861.60 88888.00 2012-05-22 13:54:27.625 143 12533.90 133.20 54861.62 88888.00 2012-05-22 13:54:27.750 143 12533.88 133.20 54861.62 88888.00 2012-05-22 13:54:27.875 143 12533.85 133.22 54861.60 88888.00 2012-05-22 13:54:28.000 143 12533.85 133.22 54861.57 88888.00 2012-05-22 13:54:28.125 143 12533.83 133.25 54861.62 88888.00 2012-05-22 13:54:28.250 143 12533.88 133.25 54861.60 88888.00 2012-05-22 13:54:28.375 143 12533.90 133.25 54861.60 88888.00 2012-05-22 13:54:28.500 143 12533.92 133.28 54861.57 88888.00 2012-05-22 13:54:28.625 143 12533.95 133.25 54861.55 88888.00 2012-05-22 13:54:28.750 143 12533.92 133.22 54861.57 88888.00 2012-05-22 13:54:28.875 143 12533.92 133.28 54861.55 88888.00 2012-05-22 13:54:29.000 143 12533.98 133.30 54861.55 88888.00 2012-05-22 13:54:29.125 143 12533.92 133.30 54861.57 88888.00 2012-05-22 13:54:29.250 143 12533.90 133.25 54861.57 88888.00 2012-05-22 13:54:29.375 143 12533.92 133.28 54861.53 88888.00 2012-05-22 13:54:29.500 143 12533.90 133.28 54861.53 88888.00 2012-05-22 13:54:29.625 143 12533.92 133.28 54861.50 88888.00 2012-05-22 13:54:29.750 143 12533.90 133.25 54861.50 88888.00 2012-05-22 13:54:29.875 143 12533.83 133.25 54861.47 88888.00 2012-05-22 13:54:30.000 143 12533.77 133.25 54861.43 88888.00 2012-05-22 13:54:30.125 143 12533.77 133.28 54861.47 88888.00 2012-05-22 13:54:30.250 143 12533.75 133.25 54861.43 88888.00 2012-05-22 13:54:30.375 143 12533.80 133.25 54861.43 88888.00 2012-05-22 13:54:30.500 143 12533.90 133.25 54861.45 88888.00 2012-05-22 13:54:30.625 143 12533.90 133.25 54861.43 88888.00 2012-05-22 13:54:30.750 143 12533.88 133.25 54861.43 88888.00 2012-05-22 13:54:30.875 143 12533.85 133.25 54861.40 88888.00 2012-05-22 13:54:31.000 143 12533.88 133.28 54861.43 88888.00 2012-05-22 13:54:31.125 143 12533.88 133.28 54861.45 88888.00 2012-05-22 13:54:31.250 143 12533.85 133.28 54861.45 88888.00 2012-05-22 13:54:31.375 143 12533.88 133.32 54861.43 88888.00 2012-05-22 13:54:31.500 143 12533.90 133.30 54861.38 88888.00 2012-05-22 13:54:31.625 143 12533.83 133.30 54861.38 88888.00 2012-05-22 13:54:31.750 143 12533.75 133.30 54861.35 88888.00 2012-05-22 13:54:31.875 143 12533.77 133.30 54861.40 88888.00 2012-05-22 13:54:32.000 143 12533.83 133.30 54861.38 88888.00 2012-05-22 13:54:32.125 143 12533.85 133.30 54861.40 88888.00 2012-05-22 13:54:32.250 143 12533.85 133.30 54861.40 88888.00 2012-05-22 13:54:32.375 143 12533.88 133.35 54861.40 88888.00 2012-05-22 13:54:32.500 143 12533.85 133.35 54861.38 88888.00 2012-05-22 13:54:32.625 143 12533.80 133.32 54861.32 88888.00 2012-05-22 13:54:32.750 143 12533.73 133.32 54861.35 88888.00 2012-05-22 13:54:32.875 143 12533.75 133.35 54861.35 88888.00 2012-05-22 13:54:33.000 143 12533.75 133.35 54861.32 88888.00 2012-05-22 13:54:33.125 143 12533.75 133.38 54861.32 88888.00 2012-05-22 13:54:33.250 143 12533.70 133.35 54861.30 88888.00 2012-05-22 13:54:33.375 143 12533.70 133.38 54861.35 88888.00 2012-05-22 13:54:33.500 143 12533.65 133.43 54861.38 88888.00 2012-05-22 13:54:33.625 143 12533.65 133.45 54861.32 88888.00 2012-05-22 13:54:33.750 143 12533.65 133.45 54861.30 88888.00 2012-05-22 13:54:33.875 143 12533.73 133.45 54861.32 88888.00 2012-05-22 13:54:34.000 143 12533.73 133.43 54861.30 88888.00 2012-05-22 13:54:34.125 143 12533.77 133.43 54861.32 88888.00 2012-05-22 13:54:34.250 143 12533.80 133.45 54861.30 88888.00 2012-05-22 13:54:34.375 143 12533.80 133.45 54861.28 88888.00 2012-05-22 13:54:34.500 143 12533.73 133.45 54861.30 88888.00 2012-05-22 13:54:34.625 143 12533.67 133.45 54861.30 88888.00 2012-05-22 13:54:34.750 143 12533.70 133.45 54861.25 88888.00 2012-05-22 13:54:34.875 143 12533.75 133.45 54861.28 88888.00 2012-05-22 13:54:35.000 143 12533.77 133.45 54861.22 88888.00 2012-05-22 13:54:35.125 143 12533.77 133.47 54861.28 88888.00 2012-05-22 13:54:35.250 143 12533.67 133.43 54861.28 88888.00 2012-05-22 13:54:35.375 143 12533.67 133.45 54861.25 88888.00 2012-05-22 13:54:35.500 143 12533.67 133.45 54861.25 88888.00 2012-05-22 13:54:35.625 143 12533.73 133.47 54861.25 88888.00 2012-05-22 13:54:35.750 143 12533.75 133.50 54861.25 88888.00 2012-05-22 13:54:35.875 143 12533.70 133.50 54861.25 88888.00 2012-05-22 13:54:36.000 143 12533.70 133.45 54861.25 88888.00 2012-05-22 13:54:36.125 143 12533.70 133.43 54861.22 88888.00 2012-05-22 13:54:36.250 143 12533.67 133.43 54861.22 88888.00 2012-05-22 13:54:36.375 143 12533.70 133.47 54861.22 88888.00 2012-05-22 13:54:36.500 143 12533.62 133.47 54861.22 88888.00 2012-05-22 13:54:36.625 143 12533.67 133.45 54861.20 88888.00 2012-05-22 13:54:36.750 143 12533.65 133.43 54861.20 88888.00 2012-05-22 13:54:36.875 143 12533.65 133.45 54861.20 88888.00 2012-05-22 13:54:37.000 143 12533.65 133.45 54861.20 88888.00 2012-05-22 13:54:37.125 143 12533.62 133.43 54861.18 88888.00 2012-05-22 13:54:37.250 143 12533.60 133.38 54861.15 88888.00 2012-05-22 13:54:37.375 143 12533.60 133.38 54861.18 88888.00 2012-05-22 13:54:37.500 143 12533.60 133.38 54861.15 88888.00 2012-05-22 13:54:37.625 143 12533.62 133.38 54861.15 88888.00 2012-05-22 13:54:37.750 143 12533.67 133.38 54861.12 88888.00 2012-05-22 13:54:37.875 143 12533.70 133.38 54861.10 88888.00 2012-05-22 13:54:38.000 143 12533.70 133.38 54861.12 88888.00 2012-05-22 13:54:38.125 143 12533.67 133.38 54861.12 88888.00 2012-05-22 13:54:38.250 143 12533.62 133.38 54861.10 88888.00 2012-05-22 13:54:38.375 143 12533.60 133.38 54861.07 88888.00 2012-05-22 13:54:38.500 143 12533.55 133.35 54861.07 88888.00 2012-05-22 13:54:38.625 143 12533.52 133.35 54861.07 88888.00 2012-05-22 13:54:38.750 143 12533.55 133.38 54861.07 88888.00 2012-05-22 13:54:38.875 143 12533.60 133.35 54861.05 88888.00 2012-05-22 13:54:39.000 143 12533.65 133.38 54861.05 88888.00 2012-05-22 13:54:39.125 143 12533.62 133.35 54861.05 88888.00 2012-05-22 13:54:39.250 143 12533.58 133.35 54861.03 88888.00 2012-05-22 13:54:39.375 143 12533.58 133.35 54861.03 88888.00 2012-05-22 13:54:39.500 143 12533.58 133.35 54861.05 88888.00 2012-05-22 13:54:39.625 143 12533.58 133.35 54861.03 88888.00 2012-05-22 13:54:39.750 143 12533.58 133.35 54861.03 88888.00 2012-05-22 13:54:39.875 143 12533.62 133.38 54861.03 88888.00 2012-05-22 13:54:40.000 143 12533.65 133.40 54861.03 88888.00 2012-05-22 13:54:40.125 143 12533.62 133.38 54861.03 88888.00 2012-05-22 13:54:40.250 143 12533.65 133.38 54861.03 88888.00 2012-05-22 13:54:40.375 143 12533.65 133.43 54861.03 88888.00 2012-05-22 13:54:40.500 143 12533.62 133.40 54861.03 88888.00 2012-05-22 13:54:40.625 143 12533.60 133.40 54861.00 88888.00 2012-05-22 13:54:40.750 143 12533.58 133.40 54860.97 88888.00 2012-05-22 13:54:40.875 143 12533.60 133.43 54860.97 88888.00 2012-05-22 13:54:41.000 143 12533.65 133.40 54860.95 88888.00 2012-05-22 13:54:41.125 143 12533.60 133.43 54860.95 88888.00 2012-05-22 13:54:41.250 143 12533.48 133.38 54860.95 88888.00 2012-05-22 13:54:41.375 143 12533.52 133.40 54860.97 88888.00 2012-05-22 13:54:41.500 143 12533.52 133.40 54860.95 88888.00 2012-05-22 13:54:41.625 143 12533.50 133.43 54860.95 88888.00 2012-05-22 13:54:41.750 143 12533.50 133.40 54860.93 88888.00 2012-05-22 13:54:41.875 143 12533.52 133.40 54860.93 88888.00 2012-05-22 13:54:42.000 143 12533.55 133.40 54860.93 88888.00 2012-05-22 13:54:42.125 143 12533.52 133.38 54860.93 88888.00 2012-05-22 13:54:42.250 143 12533.52 133.40 54860.93 88888.00 2012-05-22 13:54:42.375 143 12533.55 133.40 54860.90 88888.00 2012-05-22 13:54:42.500 143 12533.55 133.38 54860.90 88888.00 2012-05-22 13:54:42.625 143 12533.50 133.35 54860.88 88888.00 2012-05-22 13:54:42.750 143 12533.50 133.35 54860.90 88888.00 2012-05-22 13:54:42.875 143 12533.48 133.38 54860.90 88888.00 2012-05-22 13:54:43.000 143 12533.45 133.35 54860.90 88888.00 2012-05-22 13:54:43.125 143 12533.50 133.35 54860.90 88888.00 2012-05-22 13:54:43.250 143 12533.48 133.32 54860.88 88888.00 2012-05-22 13:54:43.375 143 12533.52 133.32 54860.88 88888.00 2012-05-22 13:54:43.500 143 12533.50 133.32 54860.90 88888.00 2012-05-22 13:54:43.625 143 12533.52 133.32 54860.88 88888.00 2012-05-22 13:54:43.750 143 12533.50 133.32 54860.90 88888.00 2012-05-22 13:54:43.875 143 12533.50 133.28 54860.85 88888.00 2012-05-22 13:54:44.000 143 12533.50 133.22 54860.82 88888.00 2012-05-22 13:54:44.125 143 12533.55 133.20 54860.82 88888.00 2012-05-22 13:54:44.250 143 12533.52 133.15 54860.85 88888.00 2012-05-22 13:54:44.375 143 12533.48 133.15 54860.85 88888.00 2012-05-22 13:54:44.500 143 12533.45 133.15 54860.85 88888.00 2012-05-22 13:54:44.625 143 12533.42 133.12 54860.82 88888.00 2012-05-22 13:54:44.750 143 12533.42 133.12 54860.82 88888.00 2012-05-22 13:54:44.875 143 12533.50 133.07 54860.82 88888.00 2012-05-22 13:54:45.000 143 12533.48 133.05 54860.78 88888.00 2012-05-22 13:54:45.125 143 12533.50 133.07 54860.78 88888.00 2012-05-22 13:54:45.250 143 12533.48 133.05 54860.78 88888.00 2012-05-22 13:54:45.375 143 12533.50 133.03 54860.75 88888.00 2012-05-22 13:54:45.500 143 12533.52 133.05 54860.72 88888.00 2012-05-22 13:54:45.625 143 12533.50 133.05 54860.75 88888.00 2012-05-22 13:54:45.750 143 12533.50 133.05 54860.78 88888.00 2012-05-22 13:54:45.875 143 12533.55 133.03 54860.78 88888.00 2012-05-22 13:54:46.000 143 12533.55 133.00 54860.75 88888.00 2012-05-22 13:54:46.125 143 12533.50 132.97 54860.75 88888.00 2012-05-22 13:54:46.250 143 12533.48 132.97 54860.75 88888.00 2012-05-22 13:54:46.375 143 12533.58 132.97 54860.72 88888.00 2012-05-22 13:54:46.500 143 12533.58 132.95 54860.72 88888.00 2012-05-22 13:54:46.625 143 12533.52 132.93 54860.70 88888.00 2012-05-22 13:54:46.750 143 12533.50 132.95 54860.70 88888.00 2012-05-22 13:54:46.875 143 12533.58 132.93 54860.72 88888.00 2012-05-22 13:54:47.000 143 12533.65 132.95 54860.68 88888.00 2012-05-22 13:54:47.125 143 12533.62 132.95 54860.70 88888.00 2012-05-22 13:54:47.250 143 12533.55 132.90 54860.68 88888.00 2012-05-22 13:54:47.375 143 12533.55 132.90 54860.65 88888.00 2012-05-22 13:54:47.500 143 12533.52 132.93 54860.65 88888.00 2012-05-22 13:54:47.625 143 12533.55 132.93 54860.62 88888.00 2012-05-22 13:54:47.750 143 12533.58 132.93 54860.62 88888.00 2012-05-22 13:54:47.875 143 12533.60 132.93 54860.62 88888.00 2012-05-22 13:54:48.000 143 12533.60 132.90 54860.60 88888.00 2012-05-22 13:54:48.125 143 12533.58 132.93 54860.62 88888.00 2012-05-22 13:54:48.250 143 12533.60 132.90 54860.62 88888.00 2012-05-22 13:54:48.375 143 12533.60 132.95 54860.62 88888.00 2012-05-22 13:54:48.500 143 12533.55 132.95 54860.60 88888.00 2012-05-22 13:54:48.625 143 12533.58 132.93 54860.57 88888.00 2012-05-22 13:54:48.750 143 12533.62 132.90 54860.55 88888.00 2012-05-22 13:54:48.875 143 12533.62 132.90 54860.53 88888.00 2012-05-22 13:54:49.000 143 12533.65 132.88 54860.55 88888.00 2012-05-22 13:54:49.125 143 12533.62 132.90 54860.57 88888.00 2012-05-22 13:54:49.250 143 12533.55 132.88 54860.53 88888.00 2012-05-22 13:54:49.375 143 12533.58 132.88 54860.47 88888.00 2012-05-22 13:54:49.500 143 12533.55 132.85 54860.47 88888.00 2012-05-22 13:54:49.625 143 12533.52 132.88 54860.47 88888.00 2012-05-22 13:54:49.750 143 12533.52 132.88 54860.47 88888.00 2012-05-22 13:54:49.875 143 12533.60 132.88 54860.50 88888.00 2012-05-22 13:54:50.000 143 12533.65 132.90 54860.47 88888.00 2012-05-22 13:54:50.125 143 12533.65 132.90 54860.47 88888.00 2012-05-22 13:54:50.250 143 12533.52 132.88 54860.50 88888.00 2012-05-22 13:54:50.375 143 12533.52 132.85 54860.47 88888.00 2012-05-22 13:54:50.500 143 12533.52 132.85 54860.47 88888.00 2012-05-22 13:54:50.625 143 12533.50 132.85 54860.45 88888.00 2012-05-22 13:54:50.750 143 12533.52 132.85 54860.45 88888.00 2012-05-22 13:54:50.875 143 12533.55 132.82 54860.45 88888.00 2012-05-22 13:54:51.000 143 12533.58 132.82 54860.40 88888.00 2012-05-22 13:54:51.125 143 12533.60 132.82 54860.43 88888.00 2012-05-22 13:54:51.250 143 12533.58 132.80 54860.38 88888.00 2012-05-22 13:54:51.375 143 12533.58 132.82 54860.40 88888.00 2012-05-22 13:54:51.500 143 12533.52 132.82 54860.40 88888.00 2012-05-22 13:54:51.625 143 12533.55 132.80 54860.40 88888.00 2012-05-22 13:54:51.750 143 12533.52 132.82 54860.40 88888.00 2012-05-22 13:54:51.875 143 12533.50 132.82 54860.43 88888.00 2012-05-22 13:54:52.000 143 12533.52 132.82 54860.38 88888.00 2012-05-22 13:54:52.125 143 12533.50 132.85 54860.40 88888.00 2012-05-22 13:54:52.250 143 12533.48 132.82 54860.40 88888.00 2012-05-22 13:54:52.375 143 12533.55 132.82 54860.32 88888.00 2012-05-22 13:54:52.500 143 12533.55 132.82 54860.35 88888.00 2012-05-22 13:54:52.625 143 12533.55 132.85 54860.30 88888.00 2012-05-22 13:54:52.750 143 12533.55 132.82 54860.32 88888.00 2012-05-22 13:54:52.875 143 12533.52 132.82 54860.32 88888.00 2012-05-22 13:54:53.000 143 12533.52 132.82 54860.35 88888.00 2012-05-22 13:54:53.125 143 12533.52 132.82 54860.35 88888.00 2012-05-22 13:54:53.250 143 12533.50 132.82 54860.35 88888.00 2012-05-22 13:54:53.375 143 12533.55 132.82 54860.32 88888.00 2012-05-22 13:54:53.500 143 12533.50 132.85 54860.30 88888.00 2012-05-22 13:54:53.625 143 12533.45 132.82 54860.28 88888.00 2012-05-22 13:54:53.750 143 12533.52 132.82 54860.32 88888.00 2012-05-22 13:54:53.875 143 12533.52 132.82 54860.30 88888.00 2012-05-22 13:54:54.000 143 12533.52 132.80 54860.28 88888.00 2012-05-22 13:54:54.125 143 12533.52 132.80 54860.30 88888.00 2012-05-22 13:54:54.250 143 12533.48 132.80 54860.30 88888.00 2012-05-22 13:54:54.375 143 12533.45 132.80 54860.30 88888.00 2012-05-22 13:54:54.500 143 12533.45 132.80 54860.28 88888.00 2012-05-22 13:54:54.625 143 12533.42 132.80 54860.22 88888.00 2012-05-22 13:54:54.750 143 12533.40 132.80 54860.22 88888.00 2012-05-22 13:54:54.875 143 12533.45 132.78 54860.22 88888.00 2012-05-22 13:54:55.000 143 12533.50 132.78 54860.25 88888.00 2012-05-22 13:54:55.125 143 12533.55 132.78 54860.25 88888.00 2012-05-22 13:54:55.250 143 12533.40 132.72 54860.22 88888.00 2012-05-22 13:54:55.375 143 12533.38 132.72 54860.20 88888.00 2012-05-22 13:54:55.500 143 12533.40 132.75 54860.22 88888.00 2012-05-22 13:54:55.625 143 12533.45 132.78 54860.22 88888.00 2012-05-22 13:54:55.750 143 12533.48 132.72 54860.18 88888.00 2012-05-22 13:54:55.875 143 12533.45 132.70 54860.18 88888.00 2012-05-22 13:54:56.000 143 12533.42 132.70 54860.18 88888.00 2012-05-22 13:54:56.125 143 12533.40 132.72 54860.18 88888.00 2012-05-22 13:54:56.250 143 12533.38 132.70 54860.18 88888.00 2012-05-22 13:54:56.375 143 12533.40 132.70 54860.15 88888.00 2012-05-22 13:54:56.500 143 12533.38 132.70 54860.18 88888.00 2012-05-22 13:54:56.625 143 12533.38 132.70 54860.15 88888.00 2012-05-22 13:54:56.750 143 12533.30 132.70 54860.15 88888.00 2012-05-22 13:54:56.875 143 12533.30 132.68 54860.15 88888.00 2012-05-22 13:54:57.000 143 12533.30 132.68 54860.18 88888.00 2012-05-22 13:54:57.125 143 12533.33 132.68 54860.18 88888.00 2012-05-22 13:54:57.250 143 12533.20 132.62 54860.18 88888.00 2012-05-22 13:54:57.375 143 12533.20 132.65 54860.18 88888.00 2012-05-22 13:54:57.500 143 12533.23 132.62 54860.15 88888.00 2012-05-22 13:54:57.625 143 12533.25 132.65 54860.12 88888.00 2012-05-22 13:54:57.750 143 12533.25 132.68 54860.15 88888.00 2012-05-22 13:54:57.875 143 12533.27 132.68 54860.12 88888.00 2012-05-22 13:54:58.000 143 12533.33 132.70 54860.12 88888.00 2012-05-22 13:54:58.125 143 12533.30 132.72 54860.12 88888.00 2012-05-22 13:54:58.250 143 12533.23 132.68 54860.15 88888.00 2012-05-22 13:54:58.375 143 12533.27 132.70 54860.15 88888.00 2012-05-22 13:54:58.500 143 12533.27 132.68 54860.15 88888.00 2012-05-22 13:54:58.625 143 12533.30 132.70 54860.15 88888.00 2012-05-22 13:54:58.750 143 12533.33 132.68 54860.12 88888.00 2012-05-22 13:54:58.875 143 12533.27 132.70 54860.10 88888.00 2012-05-22 13:54:59.000 143 12533.27 132.68 54860.10 88888.00 2012-05-22 13:54:59.125 143 12533.27 132.68 54860.07 88888.00 2012-05-22 13:54:59.250 143 12533.23 132.65 54860.10 88888.00 2012-05-22 13:54:59.375 143 12533.17 132.68 54860.10 88888.00 2012-05-22 13:54:59.500 143 12533.12 132.70 54860.10 88888.00 2012-05-22 13:54:59.625 143 12533.12 132.70 54860.10 88888.00 2012-05-22 13:54:59.750 143 12533.15 132.68 54860.10 88888.00 2012-05-22 13:54:59.875 143 12533.15 132.68 54860.05 88888.00 2012-05-22 13:55:00.000 143 12533.25 132.70 54860.05 88888.00 2012-05-22 13:55:00.125 143 12533.25 132.68 54860.05 88888.00 2012-05-22 13:55:00.250 143 12533.25 132.68 54860.03 88888.00 2012-05-22 13:55:00.375 143 12533.30 132.70 54860.05 88888.00 2012-05-22 13:55:00.500 143 12533.30 132.72 54860.03 88888.00 2012-05-22 13:55:00.625 143 12533.27 132.68 54860.00 88888.00 2012-05-22 13:55:00.750 143 12533.25 132.65 54860.00 88888.00 2012-05-22 13:55:00.875 143 12533.23 132.62 54860.03 88888.00 2012-05-22 13:55:01.000 143 12533.25 132.65 54860.03 88888.00 2012-05-22 13:55:01.125 143 12533.20 132.70 54859.97 88888.00 2012-05-22 13:55:01.250 143 12533.15 132.68 54859.97 88888.00 2012-05-22 13:55:01.375 143 12533.15 132.70 54859.97 88888.00 2012-05-22 13:55:01.500 143 12533.20 132.68 54860.00 88888.00 2012-05-22 13:55:01.625 143 12533.20 132.68 54860.00 88888.00 2012-05-22 13:55:01.750 143 12533.23 132.68 54860.00 88888.00 2012-05-22 13:55:01.875 143 12533.20 132.68 54859.97 88888.00 2012-05-22 13:55:02.000 143 12533.15 132.65 54859.95 88888.00 2012-05-22 13:55:02.125 143 12533.17 132.68 54859.95 88888.00 2012-05-22 13:55:02.250 143 12533.15 132.68 54859.97 88888.00 2012-05-22 13:55:02.375 143 12533.17 132.65 54859.95 88888.00 2012-05-22 13:55:02.500 143 12533.17 132.65 54859.93 88888.00 2012-05-22 13:55:02.625 143 12533.23 132.65 54859.93 88888.00 2012-05-22 13:55:02.750 143 12533.25 132.65 54859.95 88888.00 2012-05-22 13:55:02.875 143 12533.25 132.65 54859.95 88888.00 2012-05-22 13:55:03.000 143 12533.20 132.65 54859.93 88888.00 2012-05-22 13:55:03.125 143 12533.20 132.65 54859.93 88888.00 2012-05-22 13:55:03.250 143 12533.23 132.65 54859.93 88888.00 2012-05-22 13:55:03.375 143 12533.20 132.65 54859.90 88888.00 2012-05-22 13:55:03.500 143 12533.17 132.65 54859.90 88888.00 2012-05-22 13:55:03.625 143 12533.15 132.62 54859.93 88888.00 2012-05-22 13:55:03.750 143 12533.20 132.62 54859.93 88888.00 2012-05-22 13:55:03.875 143 12533.20 132.60 54859.88 88888.00 2012-05-22 13:55:04.000 143 12533.23 132.57 54859.88 88888.00 2012-05-22 13:55:04.125 143 12533.27 132.57 54859.88 88888.00 2012-05-22 13:55:04.250 143 12533.23 132.57 54859.90 88888.00 2012-05-22 13:55:04.375 143 12533.17 132.57 54859.88 88888.00 2012-05-22 13:55:04.500 143 12533.12 132.57 54859.88 88888.00 2012-05-22 13:55:04.625 143 12533.12 132.57 54859.85 88888.00 2012-05-22 13:55:04.750 143 12533.15 132.57 54859.88 88888.00 2012-05-22 13:55:04.875 143 12533.17 132.57 54859.82 88888.00 2012-05-22 13:55:05.000 143 12533.17 132.55 54859.82 88888.00 2012-05-22 13:55:05.125 143 12533.23 132.53 54859.82 88888.00 2012-05-22 13:55:05.250 143 12533.23 132.55 54859.85 88888.00 2012-05-22 13:55:05.375 143 12533.23 132.55 54859.85 88888.00 2012-05-22 13:55:05.500 143 12533.23 132.55 54859.80 88888.00 2012-05-22 13:55:05.625 143 12533.17 132.55 54859.80 88888.00 2012-05-22 13:55:05.750 143 12533.17 132.55 54859.80 88888.00 2012-05-22 13:55:05.875 143 12533.23 132.55 54859.82 88888.00 2012-05-22 13:55:06.000 143 12533.20 132.53 54859.78 88888.00 2012-05-22 13:55:06.125 143 12533.15 132.55 54859.78 88888.00 2012-05-22 13:55:06.250 143 12533.17 132.53 54859.80 88888.00 2012-05-22 13:55:06.375 143 12533.27 132.57 54859.80 88888.00 2012-05-22 13:55:06.500 143 12533.27 132.55 54859.80 88888.00 2012-05-22 13:55:06.625 143 12533.23 132.53 54859.80 88888.00 2012-05-22 13:55:06.750 143 12533.23 132.50 54859.75 88888.00 2012-05-22 13:55:06.875 143 12533.23 132.47 54859.72 88888.00 2012-05-22 13:55:07.000 143 12533.25 132.45 54859.72 88888.00 2012-05-22 13:55:07.125 143 12533.25 132.47 54859.72 88888.00 2012-05-22 13:55:07.250 143 12533.25 132.47 54859.72 88888.00 2012-05-22 13:55:07.375 143 12533.25 132.45 54859.70 88888.00 2012-05-22 13:55:07.500 143 12533.25 132.45 54859.70 88888.00 2012-05-22 13:55:07.625 143 12533.25 132.43 54859.72 88888.00 2012-05-22 13:55:07.750 143 12533.38 132.43 54859.68 88888.00 2012-05-22 13:55:07.875 143 12533.35 132.40 54859.70 88888.00 2012-05-22 13:55:08.000 143 12533.33 132.40 54859.68 88888.00 2012-05-22 13:55:08.125 143 12533.33 132.38 54859.70 88888.00 2012-05-22 13:55:08.250 143 12533.33 132.35 54859.68 88888.00 2012-05-22 13:55:08.375 143 12533.30 132.35 54859.65 88888.00 2012-05-22 13:55:08.500 143 12533.27 132.35 54859.65 88888.00 2012-05-22 13:55:08.625 143 12533.33 132.38 54859.65 88888.00 2012-05-22 13:55:08.750 143 12533.35 132.35 54859.65 88888.00 2012-05-22 13:55:08.875 143 12533.35 132.35 54859.62 88888.00 2012-05-22 13:55:09.000 143 12533.35 132.35 54859.60 88888.00 2012-05-22 13:55:09.125 143 12533.30 132.30 54859.60 88888.00 2012-05-22 13:55:09.250 143 12533.23 132.30 54859.65 88888.00 2012-05-22 13:55:09.375 143 12533.27 132.32 54859.65 88888.00 2012-05-22 13:55:09.500 143 12533.33 132.32 54859.62 88888.00 2012-05-22 13:55:09.625 143 12533.33 132.30 54859.60 88888.00 2012-05-22 13:55:09.750 143 12533.38 132.30 54859.60 88888.00 2012-05-22 13:55:09.875 143 12533.40 132.28 54859.60 88888.00 2012-05-22 13:55:10.000 143 12533.38 132.30 54859.57 88888.00 2012-05-22 13:55:10.125 143 12533.35 132.32 54859.60 88888.00 2012-05-22 13:55:10.250 143 12533.38 132.28 54859.60 88888.00 2012-05-22 13:55:10.375 143 12533.35 132.28 54859.57 88888.00 2012-05-22 13:55:10.500 143 12533.38 132.28 54859.55 88888.00 2012-05-22 13:55:10.625 143 12533.38 132.25 54859.55 88888.00 2012-05-22 13:55:10.750 143 12533.33 132.25 54859.57 88888.00 2012-05-22 13:55:10.875 143 12533.38 132.25 54859.53 88888.00 2012-05-22 13:55:11.000 143 12533.45 132.25 54859.53 88888.00 2012-05-22 13:55:11.125 143 12533.40 132.22 54859.50 88888.00 2012-05-22 13:55:11.250 143 12533.30 132.20 54859.55 88888.00 2012-05-22 13:55:11.375 143 12533.33 132.20 54859.55 88888.00 2012-05-22 13:55:11.500 143 12533.30 132.22 54859.50 88888.00 2012-05-22 13:55:11.625 143 12533.33 132.25 54859.47 88888.00 2012-05-22 13:55:11.750 143 12533.35 132.22 54859.50 88888.00 2012-05-22 13:55:11.875 143 12533.38 132.22 54859.47 88888.00 2012-05-22 13:55:12.000 143 12533.38 132.22 54859.43 88888.00 2012-05-22 13:55:12.125 143 12533.35 132.22 54859.45 88888.00 2012-05-22 13:55:12.250 143 12533.30 132.20 54859.47 88888.00 2012-05-22 13:55:12.375 143 12533.30 132.20 54859.45 88888.00 2012-05-22 13:55:12.500 143 12533.35 132.20 54859.47 88888.00 2012-05-22 13:55:12.625 143 12533.38 132.20 54859.45 88888.00 2012-05-22 13:55:12.750 143 12533.42 132.20 54859.43 88888.00 2012-05-22 13:55:12.875 143 12533.38 132.20 54859.45 88888.00 2012-05-22 13:55:13.000 143 12533.38 132.22 54859.45 88888.00 2012-05-22 13:55:13.125 143 12533.40 132.20 54859.45 88888.00 2012-05-22 13:55:13.250 143 12533.33 132.15 54859.40 88888.00 2012-05-22 13:55:13.375 143 12533.40 132.15 54859.40 88888.00 2012-05-22 13:55:13.500 143 12533.42 132.20 54859.40 88888.00 2012-05-22 13:55:13.625 143 12533.40 132.18 54859.38 88888.00 2012-05-22 13:55:13.750 143 12533.40 132.18 54859.35 88888.00 2012-05-22 13:55:13.875 143 12533.38 132.15 54859.35 88888.00 2012-05-22 13:55:14.000 143 12533.40 132.15 54859.35 88888.00 2012-05-22 13:55:14.125 143 12533.38 132.15 54859.35 88888.00 2012-05-22 13:55:14.250 143 12533.38 132.15 54859.35 88888.00 2012-05-22 13:55:14.375 143 12533.38 132.12 54859.35 88888.00 2012-05-22 13:55:14.500 143 12533.40 132.12 54859.32 88888.00 2012-05-22 13:55:14.625 143 12533.40 132.15 54859.32 88888.00 2012-05-22 13:55:14.750 143 12533.38 132.15 54859.32 88888.00 2012-05-22 13:55:14.875 143 12533.40 132.15 54859.32 88888.00 2012-05-22 13:55:15.000 143 12533.38 132.15 54859.30 88888.00 2012-05-22 13:55:15.125 143 12533.35 132.12 54859.30 88888.00 2012-05-22 13:55:15.250 143 12533.27 132.10 54859.30 88888.00 2012-05-22 13:55:15.375 143 12533.30 132.15 54859.28 88888.00 2012-05-22 13:55:15.500 143 12533.30 132.15 54859.30 88888.00 2012-05-22 13:55:15.625 143 12533.33 132.15 54859.28 88888.00 2012-05-22 13:55:15.750 143 12533.33 132.12 54859.30 88888.00 2012-05-22 13:55:15.875 143 12533.30 132.07 54859.28 88888.00 2012-05-22 13:55:16.000 143 12533.33 132.10 54859.28 88888.00 2012-05-22 13:55:16.125 143 12533.35 132.15 54859.25 88888.00 2012-05-22 13:55:16.250 143 12533.30 132.12 54859.25 88888.00 2012-05-22 13:55:16.375 143 12533.33 132.07 54859.25 88888.00 2012-05-22 13:55:16.500 143 12533.30 132.10 54859.25 88888.00 2012-05-22 13:55:16.625 143 12533.30 132.07 54859.25 88888.00 2012-05-22 13:55:16.750 143 12533.27 132.07 54859.25 88888.00 2012-05-22 13:55:16.875 143 12533.25 132.07 54859.25 88888.00 2012-05-22 13:55:17.000 143 12533.25 132.07 54859.22 88888.00 2012-05-22 13:55:17.125 143 12533.30 132.05 54859.22 88888.00 2012-05-22 13:55:17.250 143 12533.33 132.05 54859.22 88888.00 2012-05-22 13:55:17.375 143 12533.38 132.05 54859.22 88888.00 2012-05-22 13:55:17.500 143 12533.33 132.07 54859.22 88888.00 2012-05-22 13:55:17.625 143 12533.23 132.10 54859.22 88888.00 2012-05-22 13:55:17.750 143 12533.27 132.07 54859.20 88888.00 2012-05-22 13:55:17.875 143 12533.30 132.05 54859.22 88888.00 2012-05-22 13:55:18.000 143 12533.25 132.05 54859.20 88888.00 2012-05-22 13:55:18.125 143 12533.27 132.03 54859.18 88888.00 2012-05-22 13:55:18.250 143 12533.30 132.03 54859.15 88888.00 2012-05-22 13:55:18.375 143 12533.35 132.05 54859.15 88888.00 2012-05-22 13:55:18.500 143 12533.35 132.05 54859.18 88888.00 2012-05-22 13:55:18.625 143 12533.25 132.05 54859.15 88888.00 2012-05-22 13:55:18.750 143 12533.23 132.03 54859.18 88888.00 2012-05-22 13:55:18.875 143 12533.25 132.03 54859.15 88888.00 2012-05-22 13:55:19.000 143 12533.25 132.03 54859.12 88888.00 2012-05-22 13:55:19.125 143 12533.30 132.05 54859.12 88888.00 2012-05-22 13:55:19.250 143 12533.25 132.03 54859.12 88888.00 2012-05-22 13:55:19.375 143 12533.25 132.03 54859.12 88888.00 2012-05-22 13:55:19.500 143 12533.25 132.03 54859.10 88888.00 2012-05-22 13:55:19.625 143 12533.23 132.03 54859.10 88888.00 2012-05-22 13:55:19.750 143 12533.23 132.00 54859.07 88888.00 2012-05-22 13:55:19.875 143 12533.27 132.00 54859.07 88888.00 2012-05-22 13:55:20.000 143 12533.25 132.00 54859.05 88888.00 2012-05-22 13:55:20.125 143 12533.23 131.97 54859.05 88888.00 2012-05-22 13:55:20.250 143 12533.20 131.95 54859.07 88888.00 2012-05-22 13:55:20.375 143 12533.25 131.97 54859.07 88888.00 2012-05-22 13:55:20.500 143 12533.33 132.00 54859.07 88888.00 2012-05-22 13:55:20.625 143 12533.33 131.97 54859.03 88888.00 2012-05-22 13:55:20.750 143 12533.27 132.00 54859.05 88888.00 2012-05-22 13:55:20.875 143 12533.27 131.95 54859.03 88888.00 2012-05-22 13:55:21.000 143 12533.27 131.95 54858.97 88888.00 2012-05-22 13:55:21.125 143 12533.30 131.93 54858.97 88888.00 2012-05-22 13:55:21.250 143 12533.27 131.93 54859.00 88888.00 2012-05-22 13:55:21.375 143 12533.33 131.93 54859.03 88888.00 2012-05-22 13:55:21.500 143 12533.38 131.93 54859.00 88888.00 2012-05-22 13:55:21.625 143 12533.38 131.93 54858.97 88888.00 2012-05-22 13:55:21.750 143 12533.33 131.93 54859.00 88888.00 2012-05-22 13:55:21.875 143 12533.30 131.95 54859.00 88888.00 2012-05-22 13:55:22.000 143 12533.25 131.90 54858.95 88888.00 2012-05-22 13:55:22.125 143 12533.27 131.85 54858.97 88888.00 2012-05-22 13:55:22.250 143 12533.23 131.88 54858.97 88888.00 2012-05-22 13:55:22.375 143 12533.33 131.88 54858.97 88888.00 2012-05-22 13:55:22.500 143 12533.35 131.90 54858.95 88888.00 2012-05-22 13:55:22.625 143 12533.33 131.93 54858.97 88888.00 2012-05-22 13:55:22.750 143 12533.27 131.93 54858.97 88888.00 2012-05-22 13:55:22.875 143 12533.30 131.90 54858.93 88888.00 2012-05-22 13:55:23.000 143 12533.30 131.88 54858.93 88888.00 2012-05-22 13:55:23.125 143 12533.25 131.90 54858.95 88888.00 2012-05-22 13:55:23.250 143 12533.15 131.90 54858.90 88888.00 2012-05-22 13:55:23.375 143 12533.20 131.90 54858.90 88888.00 2012-05-22 13:55:23.500 143 12533.23 131.90 54858.90 88888.00 2012-05-22 13:55:23.625 143 12533.30 131.93 54858.93 88888.00 2012-05-22 13:55:23.750 143 12533.35 131.90 54858.93 88888.00 2012-05-22 13:55:23.875 143 12533.35 131.93 54858.93 88888.00 2012-05-22 13:55:24.000 143 12533.35 131.90 54858.90 88888.00 2012-05-22 13:55:24.125 143 12533.35 131.88 54858.90 88888.00 2012-05-22 13:55:24.250 143 12533.25 131.85 54858.88 88888.00 2012-05-22 13:55:24.375 143 12533.25 131.90 54858.88 88888.00 2012-05-22 13:55:24.500 143 12533.27 131.88 54858.85 88888.00 2012-05-22 13:55:24.625 143 12533.25 131.88 54858.82 88888.00 2012-05-22 13:55:24.750 143 12533.27 131.90 54858.82 88888.00 2012-05-22 13:55:24.875 143 12533.30 131.88 54858.80 88888.00 2012-05-22 13:55:25.000 143 12533.23 131.85 54858.82 88888.00 2012-05-22 13:55:25.125 143 12533.20 131.82 54858.82 88888.00 2012-05-22 13:55:25.250 143 12533.12 131.78 54858.82 88888.00 2012-05-22 13:55:25.375 143 12533.15 131.82 54858.82 88888.00 2012-05-22 13:55:25.500 143 12533.17 131.85 54858.82 88888.00 2012-05-22 13:55:25.625 143 12533.25 131.82 54858.82 88888.00 2012-05-22 13:55:25.750 143 12533.33 131.80 54858.80 88888.00 2012-05-22 13:55:25.875 143 12533.30 131.78 54858.80 88888.00 2012-05-22 13:55:26.000 143 12533.30 131.80 54858.78 88888.00 2012-05-22 13:55:26.125 143 12533.25 131.75 54858.78 88888.00 2012-05-22 13:55:26.250 143 12533.20 131.72 54858.78 88888.00 2012-05-22 13:55:26.375 143 12533.27 131.72 54858.70 88888.00 2012-05-22 13:55:26.500 143 12533.30 131.75 54858.70 88888.00 2012-05-22 13:55:26.625 143 12533.33 131.72 54858.70 88888.00 2012-05-22 13:55:26.750 143 12533.33 131.72 54858.68 88888.00 2012-05-22 13:55:26.875 143 12533.30 131.70 54858.70 88888.00 2012-05-22 13:55:27.000 143 12533.27 131.70 54858.68 88888.00 2012-05-22 13:55:27.125 143 12533.23 131.70 54858.70 88888.00 2012-05-22 13:55:27.250 143 12533.23 131.68 54858.68 88888.00 2012-05-22 13:55:27.375 143 12533.33 131.68 54858.65 88888.00 2012-05-22 13:55:27.500 143 12533.40 131.65 54858.62 88888.00 2012-05-22 13:55:27.625 143 12533.42 131.62 54858.68 88888.00 2012-05-22 13:55:27.750 143 12533.45 131.60 54858.65 88888.00 2012-05-22 13:55:27.875 143 12533.42 131.60 54858.65 88888.00 2012-05-22 13:55:28.000 143 12533.45 131.60 54858.62 88888.00 2012-05-22 13:55:28.125 143 12533.48 131.60 54858.60 88888.00 2012-05-22 13:55:28.250 143 12533.35 131.57 54858.60 88888.00 2012-05-22 13:55:28.375 143 12533.40 131.62 54858.62 88888.00 2012-05-22 13:55:28.500 143 12533.45 131.65 54858.65 88888.00 2012-05-22 13:55:28.625 143 12533.45 131.57 54858.65 88888.00 2012-05-22 13:55:28.750 143 12533.40 131.55 54858.65 88888.00 2012-05-22 13:55:28.875 143 12533.40 131.55 54858.62 88888.00 2012-05-22 13:55:29.000 143 12533.48 131.53 54858.57 88888.00 2012-05-22 13:55:29.125 143 12533.48 131.50 54858.60 88888.00 2012-05-22 13:55:29.250 143 12533.45 131.50 54858.60 88888.00 2012-05-22 13:55:29.375 143 12533.48 131.53 54858.60 88888.00 2012-05-22 13:55:29.500 143 12533.50 131.50 54858.55 88888.00 2012-05-22 13:55:29.625 143 12533.52 131.53 54858.53 88888.00 2012-05-22 13:55:29.750 143 12533.50 131.50 54858.57 88888.00 2012-05-22 13:55:29.875 143 12533.55 131.50 54858.55 88888.00 2012-05-22 13:55:30.000 143 12533.50 131.50 54858.50 88888.00 2012-05-22 13:55:30.125 143 12533.50 131.50 54858.50 88888.00 2012-05-22 13:55:30.250 143 12533.45 131.47 54858.50 88888.00 2012-05-22 13:55:30.375 143 12533.50 131.50 54858.50 88888.00 2012-05-22 13:55:30.500 143 12533.60 131.50 54858.53 88888.00 2012-05-22 13:55:30.625 143 12533.58 131.47 54858.47 88888.00 2012-05-22 13:55:30.750 143 12533.55 131.45 54858.45 88888.00 2012-05-22 13:55:30.875 143 12533.55 131.45 54858.43 88888.00 2012-05-22 13:55:31.000 143 12533.55 131.43 54858.40 88888.00 2012-05-22 13:55:31.125 143 12533.55 131.43 54858.43 88888.00 2012-05-22 13:55:31.250 143 12533.58 131.43 54858.45 88888.00 2012-05-22 13:55:31.375 143 12533.60 131.45 54858.40 88888.00 2012-05-22 13:55:31.500 143 12533.58 131.43 54858.40 88888.00 2012-05-22 13:55:31.625 143 12533.58 131.43 54858.38 88888.00 2012-05-22 13:55:31.750 143 12533.55 131.45 54858.38 88888.00 2012-05-22 13:55:31.875 143 12533.58 131.45 54858.40 88888.00 2012-05-22 13:55:32.000 143 12533.65 131.40 54858.35 88888.00 2012-05-22 13:55:32.125 143 12533.67 131.40 54858.35 88888.00 2012-05-22 13:55:32.250 143 12533.62 131.43 54858.38 88888.00 2012-05-22 13:55:32.375 143 12533.62 131.43 54858.35 88888.00 2012-05-22 13:55:32.500 143 12533.60 131.40 54858.32 88888.00 2012-05-22 13:55:32.625 143 12533.62 131.43 54858.32 88888.00 2012-05-22 13:55:32.750 143 12533.70 131.40 54858.32 88888.00 2012-05-22 13:55:32.875 143 12533.73 131.43 54858.35 88888.00 2012-05-22 13:55:33.000 143 12533.70 131.40 54858.32 88888.00 2012-05-22 13:55:33.125 143 12533.67 131.40 54858.30 88888.00 2012-05-22 13:55:33.250 143 12533.67 131.40 54858.30 88888.00 2012-05-22 13:55:33.375 143 12533.73 131.43 54858.28 88888.00 2012-05-22 13:55:33.500 143 12533.70 131.40 54858.25 88888.00 2012-05-22 13:55:33.625 143 12533.70 131.40 54858.28 88888.00 2012-05-22 13:55:33.750 143 12533.77 131.40 54858.28 88888.00 2012-05-22 13:55:33.875 143 12533.75 131.43 54858.28 88888.00 2012-05-22 13:55:34.000 143 12533.73 131.40 54858.28 88888.00 2012-05-22 13:55:34.125 143 12533.73 131.43 54858.28 88888.00 2012-05-22 13:55:34.250 143 12533.70 131.40 54858.25 88888.00 2012-05-22 13:55:34.375 143 12533.73 131.40 54858.22 88888.00 2012-05-22 13:55:34.500 143 12533.67 131.38 54858.22 88888.00 2012-05-22 13:55:34.625 143 12533.65 131.38 54858.20 88888.00 2012-05-22 13:55:34.750 143 12533.67 131.40 54858.20 88888.00 2012-05-22 13:55:34.875 143 12533.73 131.40 54858.22 88888.00 2012-05-22 13:55:35.000 143 12533.75 131.38 54858.20 88888.00 2012-05-22 13:55:35.125 143 12533.70 131.32 54858.20 88888.00 2012-05-22 13:55:35.250 143 12533.65 131.32 54858.20 88888.00 2012-05-22 13:55:35.375 143 12533.70 131.35 54858.15 88888.00 2012-05-22 13:55:35.500 143 12533.73 131.35 54858.15 88888.00 2012-05-22 13:55:35.625 143 12533.70 131.35 54858.15 88888.00 2012-05-22 13:55:35.750 143 12533.62 131.32 54858.15 88888.00 2012-05-22 13:55:35.875 143 12533.67 131.28 54858.12 88888.00 2012-05-22 13:55:36.000 143 12533.73 131.28 54858.10 88888.00 2012-05-22 13:55:36.125 143 12533.73 131.28 54858.10 88888.00 2012-05-22 13:55:36.250 143 12533.70 131.25 54858.10 88888.00 2012-05-22 13:55:36.375 143 12533.73 131.22 54858.07 88888.00 2012-05-22 13:55:36.500 143 12533.77 131.22 54858.07 88888.00 2012-05-22 13:55:36.625 143 12533.73 131.22 54858.07 88888.00 2012-05-22 13:55:36.750 143 12533.73 131.20 54858.05 88888.00 2012-05-22 13:55:36.875 143 12533.73 131.15 54858.05 88888.00 2012-05-22 13:55:37.000 143 12533.70 131.18 54858.05 88888.00 2012-05-22 13:55:37.125 143 12533.73 131.20 54858.07 88888.00 2012-05-22 13:55:37.250 143 12533.70 131.18 54858.07 88888.00 2012-05-22 13:55:37.375 143 12533.75 131.20 54858.05 88888.00 2012-05-22 13:55:37.500 143 12533.77 131.18 54858.07 88888.00 2012-05-22 13:55:37.625 143 12533.70 131.15 54858.07 88888.00 2012-05-22 13:55:37.750 143 12533.70 131.12 54858.07 88888.00 2012-05-22 13:55:37.875 143 12533.73 131.12 54858.05 88888.00 2012-05-22 13:55:38.000 143 12533.73 131.12 54858.03 88888.00 2012-05-22 13:55:38.125 143 12533.67 131.10 54858.03 88888.00 2012-05-22 13:55:38.250 143 12533.65 131.10 54858.03 88888.00 2012-05-22 13:55:38.375 143 12533.73 131.12 54858.00 88888.00 2012-05-22 13:55:38.500 143 12533.73 131.07 54858.00 88888.00 2012-05-22 13:55:38.625 143 12533.70 131.05 54858.00 88888.00 2012-05-22 13:55:38.750 143 12533.77 131.05 54857.97 88888.00 2012-05-22 13:55:38.875 143 12533.88 131.03 54857.95 88888.00 2012-05-22 13:55:39.000 143 12533.80 131.00 54857.95 88888.00 2012-05-22 13:55:39.125 143 12533.75 131.03 54857.93 88888.00 2012-05-22 13:55:39.250 143 12533.80 131.00 54857.95 88888.00 2012-05-22 13:55:39.375 143 12533.85 131.03 54857.95 88888.00 2012-05-22 13:55:39.500 143 12533.83 131.05 54857.93 88888.00 2012-05-22 13:55:39.625 143 12533.83 131.03 54857.93 88888.00 2012-05-22 13:55:39.750 143 12533.85 131.00 54857.93 88888.00 2012-05-22 13:55:39.875 143 12533.92 130.97 54857.95 88888.00 2012-05-22 13:55:40.000 143 12533.95 130.97 54857.93 88888.00 2012-05-22 13:55:40.125 143 12533.88 131.03 54857.93 88888.00 2012-05-22 13:55:40.250 143 12533.92 130.97 54857.93 88888.00 2012-05-22 13:55:40.375 143 12533.98 130.97 54857.93 88888.00 2012-05-22 13:55:40.500 143 12533.98 130.97 54857.93 88888.00 2012-05-22 13:55:40.625 143 12533.90 131.00 54857.90 88888.00 2012-05-22 13:55:40.750 143 12533.92 131.00 54857.93 88888.00 2012-05-22 13:55:40.875 143 12533.95 130.97 54857.90 88888.00 2012-05-22 13:55:41.000 143 12533.98 130.93 54857.88 88888.00 2012-05-22 13:55:41.125 143 12533.92 130.95 54857.88 88888.00 2012-05-22 13:55:41.250 143 12533.90 130.95 54857.85 88888.00 2012-05-22 13:55:41.375 143 12533.90 130.97 54857.85 88888.00 2012-05-22 13:55:41.500 143 12533.90 130.97 54857.85 88888.00 2012-05-22 13:55:41.625 143 12533.98 130.95 54857.82 88888.00 2012-05-22 13:55:41.750 143 12533.98 131.00 54857.82 88888.00 2012-05-22 13:55:41.875 143 12533.92 130.97 54857.82 88888.00 2012-05-22 13:55:42.000 143 12533.85 130.97 54857.82 88888.00 2012-05-22 13:55:42.125 143 12533.90 130.97 54857.80 88888.00 2012-05-22 13:55:42.250 143 12534.00 130.97 54857.80 88888.00 2012-05-22 13:55:42.375 143 12534.02 131.00 54857.78 88888.00 2012-05-22 13:55:42.500 143 12534.00 131.00 54857.78 88888.00 2012-05-22 13:55:42.625 143 12534.00 131.00 54857.78 88888.00 2012-05-22 13:55:42.750 143 12534.08 131.03 54857.80 88888.00 2012-05-22 13:55:42.875 143 12534.05 131.03 54857.80 88888.00 2012-05-22 13:55:43.000 143 12533.98 131.00 54857.75 88888.00 2012-05-22 13:55:43.125 143 12533.92 130.97 54857.78 88888.00 2012-05-22 13:55:43.250 143 12533.88 130.97 54857.80 88888.00 2012-05-22 13:55:43.375 143 12533.92 131.03 54857.78 88888.00 2012-05-22 13:55:43.500 143 12534.02 131.03 54857.75 88888.00 2012-05-22 13:55:43.625 143 12534.02 131.00 54857.75 88888.00 2012-05-22 13:55:43.750 143 12534.05 130.97 54857.75 88888.00 2012-05-22 13:55:43.875 143 12534.10 131.03 54857.75 88888.00 2012-05-22 13:55:44.000 143 12534.08 131.00 54857.75 88888.00 2012-05-22 13:55:44.125 143 12534.02 131.00 54857.72 88888.00 2012-05-22 13:55:44.250 143 12533.85 130.97 54857.72 88888.00 2012-05-22 13:55:44.375 143 12533.83 130.95 54857.70 88888.00 2012-05-22 13:55:44.500 143 12533.85 130.97 54857.70 88888.00 2012-05-22 13:55:44.625 143 12533.90 131.00 54857.70 88888.00 2012-05-22 13:55:44.750 143 12533.90 130.97 54857.70 88888.00 2012-05-22 13:55:44.875 143 12533.98 130.95 54857.70 88888.00 2012-05-22 13:55:45.000 143 12534.02 130.93 54857.68 88888.00 2012-05-22 13:55:45.125 143 12533.98 130.90 54857.65 88888.00 2012-05-22 13:55:45.250 143 12533.92 130.88 54857.65 88888.00 2012-05-22 13:55:45.375 143 12534.00 130.90 54857.68 88888.00 2012-05-22 13:55:45.500 143 12533.92 130.93 54857.68 88888.00 2012-05-22 13:55:45.625 143 12533.88 130.93 54857.65 88888.00 2012-05-22 13:55:45.750 143 12533.92 130.93 54857.65 88888.00 2012-05-22 13:55:45.875 143 12533.92 130.93 54857.65 88888.00 2012-05-22 13:55:46.000 143 12533.92 130.88 54857.65 88888.00 2012-05-22 13:55:46.125 143 12533.90 130.85 54857.62 88888.00 2012-05-22 13:55:46.250 143 12533.90 130.82 54857.65 88888.00 2012-05-22 13:55:46.375 143 12533.98 130.88 54857.68 88888.00 2012-05-22 13:55:46.500 143 12533.92 130.90 54857.65 88888.00 2012-05-22 13:55:46.625 143 12533.90 130.88 54857.65 88888.00 2012-05-22 13:55:46.750 143 12533.83 130.88 54857.62 88888.00 2012-05-22 13:55:46.875 143 12533.83 130.88 54857.62 88888.00 2012-05-22 13:55:47.000 143 12533.88 130.88 54857.60 88888.00 2012-05-22 13:55:47.125 143 12533.85 130.90 54857.60 88888.00 2012-05-22 13:55:47.250 143 12533.80 130.80 54857.62 88888.00 2012-05-22 13:55:47.375 143 12533.83 130.85 54857.62 88888.00 2012-05-22 13:55:47.500 143 12533.85 130.82 54857.60 88888.00 2012-05-22 13:55:47.625 143 12533.83 130.80 54857.60 88888.00 2012-05-22 13:55:47.750 143 12533.73 130.82 54857.60 88888.00 2012-05-22 13:55:47.875 143 12533.73 130.82 54857.60 88888.00 2012-05-22 13:55:48.000 143 12533.75 130.80 54857.57 88888.00 2012-05-22 13:55:48.125 143 12533.75 130.80 54857.62 88888.00 2012-05-22 13:55:48.250 143 12533.80 130.82 54857.62 88888.00 2012-05-22 13:55:48.375 143 12533.88 130.82 54857.55 88888.00 2012-05-22 13:55:48.500 143 12533.85 130.82 54857.55 88888.00 2012-05-22 13:55:48.625 143 12533.77 130.85 54857.57 88888.00 2012-05-22 13:55:48.750 143 12533.75 130.80 54857.57 88888.00 2012-05-22 13:55:48.875 143 12533.77 130.82 54857.55 88888.00 2012-05-22 13:55:49.000 143 12533.77 130.82 54857.53 88888.00 2012-05-22 13:55:49.125 143 12533.73 130.82 54857.55 88888.00 2012-05-22 13:55:49.250 143 12533.73 130.80 54857.53 88888.00 2012-05-22 13:55:49.375 143 12533.73 130.80 54857.53 88888.00 2012-05-22 13:55:49.500 143 12533.80 130.82 54857.50 88888.00 2012-05-22 13:55:49.625 143 12533.83 130.80 54857.53 88888.00 2012-05-22 13:55:49.750 143 12533.85 130.78 54857.50 88888.00 2012-05-22 13:55:49.875 143 12533.88 130.75 54857.47 88888.00 2012-05-22 13:55:50.000 143 12533.90 130.75 54857.50 88888.00 2012-05-22 13:55:50.125 143 12533.90 130.75 54857.47 88888.00 2012-05-22 13:55:50.250 143 12533.85 130.72 54857.47 88888.00 2012-05-22 13:55:50.375 143 12533.77 130.75 54857.47 88888.00 2012-05-22 13:55:50.500 143 12533.80 130.75 54857.43 88888.00 2012-05-22 13:55:50.625 143 12533.83 130.75 54857.45 88888.00 2012-05-22 13:55:50.750 143 12533.80 130.78 54857.45 88888.00 2012-05-22 13:55:50.875 143 12533.75 130.75 54857.47 88888.00 2012-05-22 13:55:51.000 143 12533.73 130.75 54857.43 88888.00 2012-05-22 13:55:51.125 143 12533.75 130.78 54857.40 88888.00 2012-05-22 13:55:51.250 143 12533.73 130.78 54857.43 88888.00 2012-05-22 13:55:51.375 143 12533.75 130.78 54857.45 88888.00 2012-05-22 13:55:51.500 143 12533.73 130.78 54857.47 88888.00 2012-05-22 13:55:51.625 143 12533.73 130.80 54857.43 88888.00 2012-05-22 13:55:51.750 143 12533.77 130.75 54857.45 88888.00 2012-05-22 13:55:51.875 143 12533.83 130.78 54857.45 88888.00 2012-05-22 13:55:52.000 143 12533.77 130.75 54857.43 88888.00 2012-05-22 13:55:52.125 143 12533.62 130.72 54857.40 88888.00 2012-05-22 13:55:52.250 143 12533.55 130.70 54857.38 88888.00 2012-05-22 13:55:52.375 143 12533.60 130.72 54857.40 88888.00 2012-05-22 13:55:52.500 143 12533.60 130.75 54857.40 88888.00 2012-05-22 13:55:52.625 143 12533.62 130.68 54857.40 88888.00 2012-05-22 13:55:52.750 143 12533.65 130.70 54857.38 88888.00 2012-05-22 13:55:52.875 143 12533.65 130.75 54857.43 88888.00 2012-05-22 13:55:53.000 143 12533.67 130.70 54857.43 88888.00 2012-05-22 13:55:53.125 143 12533.67 130.68 54857.40 88888.00 2012-05-22 13:55:53.250 143 12533.67 130.65 54857.38 88888.00 2012-05-22 13:55:53.375 143 12533.70 130.65 54857.38 88888.00 2012-05-22 13:55:53.500 143 12533.65 130.68 54857.38 88888.00 2012-05-22 13:55:53.625 143 12533.70 130.68 54857.38 88888.00 2012-05-22 13:55:53.750 143 12533.67 130.65 54857.35 88888.00 2012-05-22 13:55:53.875 143 12533.67 130.62 54857.38 88888.00 2012-05-22 13:55:54.000 143 12533.77 130.62 54857.32 88888.00 2012-05-22 13:55:54.125 143 12533.80 130.60 54857.35 88888.00 2012-05-22 13:55:54.250 143 12533.75 130.60 54857.35 88888.00 2012-05-22 13:55:54.375 143 12533.70 130.62 54857.32 88888.00 2012-05-22 13:55:54.500 143 12533.70 130.60 54857.30 88888.00 2012-05-22 13:55:54.625 143 12533.77 130.62 54857.32 88888.00 2012-05-22 13:55:54.750 143 12533.80 130.57 54857.30 88888.00 2012-05-22 13:55:54.875 143 12533.83 130.55 54857.32 88888.00 2012-05-22 13:55:55.000 143 12533.85 130.55 54857.28 88888.00 2012-05-22 13:55:55.125 143 12533.83 130.55 54857.30 88888.00 2012-05-22 13:55:55.250 143 12533.83 130.57 54857.32 88888.00 2012-05-22 13:55:55.375 143 12533.92 130.57 54857.32 88888.00 2012-05-22 13:55:55.500 143 12533.88 130.53 54857.30 88888.00 2012-05-22 13:55:55.625 143 12533.83 130.50 54857.28 88888.00 2012-05-22 13:55:55.750 143 12533.88 130.55 54857.30 88888.00 2012-05-22 13:55:55.875 143 12533.92 130.55 54857.25 88888.00 2012-05-22 13:55:56.000 143 12533.98 130.55 54857.20 88888.00 2012-05-22 13:55:56.125 143 12533.90 130.53 54857.20 88888.00 2012-05-22 13:55:56.250 143 12533.83 130.53 54857.20 88888.00 2012-05-22 13:55:56.375 143 12533.83 130.53 54857.18 88888.00 2012-05-22 13:55:56.500 143 12533.80 130.50 54857.20 88888.00 2012-05-22 13:55:56.625 143 12533.80 130.55 54857.20 88888.00 2012-05-22 13:55:56.750 143 12533.83 130.53 54857.18 88888.00 2012-05-22 13:55:56.875 143 12533.83 130.50 54857.15 88888.00 2012-05-22 13:55:57.000 143 12533.85 130.47 54857.15 88888.00 2012-05-22 13:55:57.125 143 12533.85 130.53 54857.18 88888.00 2012-05-22 13:55:57.250 143 12533.83 130.47 54857.22 88888.00 2012-05-22 13:55:57.375 143 12533.88 130.47 54857.18 88888.00 2012-05-22 13:55:57.500 143 12533.92 130.53 54857.18 88888.00 2012-05-22 13:55:57.625 143 12533.92 130.50 54857.18 88888.00 2012-05-22 13:55:57.750 143 12533.88 130.53 54857.18 88888.00 2012-05-22 13:55:57.875 143 12533.90 130.50 54857.15 88888.00 2012-05-22 13:55:58.000 143 12533.95 130.47 54857.18 88888.00 2012-05-22 13:55:58.125 143 12533.83 130.45 54857.18 88888.00 2012-05-22 13:55:58.250 143 12533.73 130.43 54857.15 88888.00 2012-05-22 13:55:58.375 143 12533.77 130.45 54857.15 88888.00 2012-05-22 13:55:58.500 143 12533.85 130.45 54857.12 88888.00 2012-05-22 13:55:58.625 143 12533.90 130.43 54857.18 88888.00 2012-05-22 13:55:58.750 143 12533.88 130.43 54857.15 88888.00 2012-05-22 13:55:58.875 143 12533.85 130.47 54857.18 88888.00 2012-05-22 13:55:59.000 143 12533.80 130.45 54857.12 88888.00 2012-05-22 13:55:59.125 143 12533.77 130.43 54857.07 88888.00 2012-05-22 13:55:59.250 143 12533.83 130.35 54857.12 88888.00 2012-05-22 13:55:59.375 143 12533.90 130.40 54857.12 88888.00 2012-05-22 13:55:59.500 143 12533.92 130.40 54857.15 88888.00 2012-05-22 13:55:59.625 143 12533.88 130.38 54857.15 88888.00 2012-05-22 13:55:59.750 143 12533.88 130.35 54857.12 88888.00 2012-05-22 13:55:59.875 143 12533.85 130.38 54857.10 88888.00 2012-05-22 13:56:00.000 143 12533.90 130.38 54857.10 88888.00 2012-05-22 13:56:00.125 143 12533.92 130.35 54857.10 88888.00 2012-05-22 13:56:00.250 143 12533.90 130.32 54857.05 88888.00 2012-05-22 13:56:00.375 143 12533.90 130.32 54857.03 88888.00 2012-05-22 13:56:00.500 143 12533.83 130.35 54857.05 88888.00 2012-05-22 13:56:00.625 143 12533.80 130.32 54857.07 88888.00 2012-05-22 13:56:00.750 143 12533.88 130.30 54857.05 88888.00 2012-05-22 13:56:00.875 143 12533.88 130.30 54857.05 88888.00 2012-05-22 13:56:01.000 143 12533.85 130.30 54857.03 88888.00 2012-05-22 13:56:01.125 143 12533.85 130.32 54857.03 88888.00 2012-05-22 13:56:01.250 143 12533.90 130.25 54857.03 88888.00 2012-05-22 13:56:01.375 143 12533.88 130.25 54857.05 88888.00 2012-05-22 13:56:01.500 143 12533.85 130.22 54857.03 88888.00 2012-05-22 13:56:01.625 143 12533.80 130.25 54857.03 88888.00 2012-05-22 13:56:01.750 143 12533.88 130.25 54857.03 88888.00 2012-05-22 13:56:01.875 143 12533.88 130.22 54857.03 88888.00 2012-05-22 13:56:02.000 143 12533.90 130.22 54857.00 88888.00 2012-05-22 13:56:02.125 143 12533.95 130.25 54857.00 88888.00 2012-05-22 13:56:02.250 143 12533.92 130.25 54856.97 88888.00 2012-05-22 13:56:02.375 143 12533.85 130.25 54856.95 88888.00 2012-05-22 13:56:02.500 143 12533.83 130.20 54856.95 88888.00 2012-05-22 13:56:02.625 143 12533.92 130.20 54856.97 88888.00 2012-05-22 13:56:02.750 143 12533.95 130.20 54856.95 88888.00 2012-05-22 13:56:02.875 143 12533.92 130.15 54856.93 88888.00 2012-05-22 13:56:03.000 143 12533.95 130.15 54856.93 88888.00 2012-05-22 13:56:03.125 143 12533.98 130.15 54856.93 88888.00 2012-05-22 13:56:03.250 143 12533.92 130.12 54856.95 88888.00 2012-05-22 13:56:03.375 143 12533.92 130.12 54856.93 88888.00 2012-05-22 13:56:03.500 143 12533.95 130.15 54856.93 88888.00 2012-05-22 13:56:03.625 143 12533.98 130.18 54856.93 88888.00 2012-05-22 13:56:03.750 143 12533.95 130.15 54856.95 88888.00 2012-05-22 13:56:03.875 143 12533.90 130.15 54856.93 88888.00 2012-05-22 13:56:04.000 143 12533.85 130.10 54856.90 88888.00 2012-05-22 13:56:04.125 143 12533.85 130.12 54856.90 88888.00 2012-05-22 13:56:04.250 143 12533.88 130.12 54856.93 88888.00 2012-05-22 13:56:04.375 143 12533.92 130.10 54856.93 88888.00 2012-05-22 13:56:04.500 143 12533.88 130.10 54856.93 88888.00 2012-05-22 13:56:04.625 143 12533.80 130.10 54856.93 88888.00 2012-05-22 13:56:04.750 143 12533.80 130.07 54856.90 88888.00 2012-05-22 13:56:04.875 143 12533.80 130.07 54856.90 88888.00 2012-05-22 13:56:05.000 143 12533.80 130.10 54856.88 88888.00 2012-05-22 13:56:05.125 143 12533.73 130.05 54856.88 88888.00 2012-05-22 13:56:05.250 143 12533.67 130.05 54856.85 88888.00 2012-05-22 13:56:05.375 143 12533.70 130.05 54856.85 88888.00 2012-05-22 13:56:05.500 143 12533.73 130.03 54856.85 88888.00 2012-05-22 13:56:05.625 143 12533.70 130.00 54856.85 88888.00 2012-05-22 13:56:05.750 143 12533.62 129.97 54856.85 88888.00 2012-05-22 13:56:05.875 143 12533.60 129.97 54856.85 88888.00 2012-05-22 13:56:06.000 143 12533.58 130.00 54856.85 88888.00 2012-05-22 13:56:06.125 143 12533.62 130.00 54856.85 88888.00 2012-05-22 13:56:06.250 143 12533.62 129.97 54856.82 88888.00 2012-05-22 13:56:06.375 143 12533.60 129.95 54856.78 88888.00 2012-05-22 13:56:06.500 143 12533.55 129.90 54856.82 88888.00 2012-05-22 13:56:06.625 143 12533.48 129.95 54856.85 88888.00 2012-05-22 13:56:06.750 143 12533.45 129.95 54856.88 88888.00 2012-05-22 13:56:06.875 143 12533.45 129.93 54856.85 88888.00 2012-05-22 13:56:07.000 143 12533.48 129.88 54856.82 88888.00 2012-05-22 13:56:07.125 143 12533.42 129.82 54856.85 88888.00 2012-05-22 13:56:07.250 143 12533.42 129.80 54856.85 88888.00 2012-05-22 13:56:07.375 143 12533.42 129.82 54856.85 88888.00 2012-05-22 13:56:07.500 143 12533.35 129.80 54856.82 88888.00 2012-05-22 13:56:07.625 143 12533.35 129.80 54856.80 88888.00 2012-05-22 13:56:07.750 143 12533.40 129.78 54856.80 88888.00 2012-05-22 13:56:07.875 143 12533.35 129.75 54856.85 88888.00 2012-05-22 13:56:08.000 143 12533.25 129.72 54856.80 88888.00 2012-05-22 13:56:08.125 143 12533.23 129.70 54856.80 88888.00 2012-05-22 13:56:08.250 143 12533.23 129.65 54856.82 88888.00 2012-05-22 13:56:08.375 143 12533.33 129.65 54856.82 88888.00 2012-05-22 13:56:08.500 143 12533.33 129.65 54856.82 88888.00 2012-05-22 13:56:08.625 143 12533.27 129.62 54856.85 88888.00 2012-05-22 13:56:08.750 143 12533.33 129.62 54856.82 88888.00 2012-05-22 13:56:08.875 143 12533.27 129.60 54856.82 88888.00 2012-05-22 13:56:09.000 143 12533.17 129.57 54856.82 88888.00 2012-05-22 13:56:09.125 143 12533.12 129.50 54856.82 88888.00 2012-05-22 13:56:09.250 143 12533.10 129.50 54856.80 88888.00 2012-05-22 13:56:09.375 143 12533.17 129.53 54856.82 88888.00 2012-05-22 13:56:09.500 143 12533.12 129.47 54856.82 88888.00 2012-05-22 13:56:09.625 143 12533.02 129.43 54856.82 88888.00 2012-05-22 13:56:09.750 143 12533.05 129.45 54856.82 88888.00 2012-05-22 13:56:09.875 143 12533.02 129.45 54856.82 88888.00 2012-05-22 13:56:10.000 143 12532.98 129.40 54856.82 88888.00 2012-05-22 13:56:10.125 143 12532.92 129.40 54856.80 88888.00 2012-05-22 13:56:10.250 143 12532.88 129.32 54856.80 88888.00 2012-05-22 13:56:10.375 143 12532.90 129.35 54856.80 88888.00 2012-05-22 13:56:10.500 143 12532.98 129.38 54856.80 88888.00 2012-05-22 13:56:10.625 143 12532.98 129.38 54856.80 88888.00 2012-05-22 13:56:10.750 143 12532.98 129.35 54856.78 88888.00 2012-05-22 13:56:10.875 143 12532.95 129.30 54856.75 88888.00 2012-05-22 13:56:11.000 143 12532.90 129.28 54856.80 88888.00 2012-05-22 13:56:11.125 143 12532.88 129.25 54856.78 88888.00 2012-05-22 13:56:11.250 143 12532.85 129.22 54856.80 88888.00 2012-05-22 13:56:11.375 143 12532.83 129.25 54856.78 88888.00 2012-05-22 13:56:11.500 143 12532.83 129.25 54856.80 88888.00 2012-05-22 13:56:11.625 143 12532.83 129.25 54856.78 88888.00 2012-05-22 13:56:11.750 143 12532.85 129.22 54856.80 88888.00 2012-05-22 13:56:11.875 143 12532.83 129.18 54856.80 88888.00 2012-05-22 13:56:12.000 143 12532.80 129.20 54856.80 88888.00 2012-05-22 13:56:12.125 143 12532.70 129.20 54856.78 88888.00 2012-05-22 13:56:12.250 143 12532.65 129.15 54856.78 88888.00 2012-05-22 13:56:12.375 143 12532.65 129.18 54856.78 88888.00 2012-05-22 13:56:12.500 143 12532.67 129.18 54856.78 88888.00 2012-05-22 13:56:12.625 143 12532.73 129.15 54856.78 88888.00 2012-05-22 13:56:12.750 143 12532.75 129.15 54856.75 88888.00 2012-05-22 13:56:12.875 143 12532.75 129.15 54856.75 88888.00 2012-05-22 13:56:13.000 143 12532.73 129.15 54856.72 88888.00 2012-05-22 13:56:13.125 143 12532.70 129.15 54856.75 88888.00 2012-05-22 13:56:13.250 143 12532.67 129.18 54856.78 88888.00 2012-05-22 13:56:13.375 143 12532.67 129.18 54856.75 88888.00 2012-05-22 13:56:13.500 143 12532.60 129.12 54856.78 88888.00 2012-05-22 13:56:13.625 143 12532.62 129.12 54856.72 88888.00 2012-05-22 13:56:13.750 143 12532.62 129.12 54856.72 88888.00 2012-05-22 13:56:13.875 143 12532.62 129.10 54856.70 88888.00 2012-05-22 13:56:14.000 143 12532.55 129.10 54856.70 88888.00 2012-05-22 13:56:14.125 143 12532.48 129.07 54856.70 88888.00 2012-05-22 13:56:14.250 143 12532.48 129.07 54856.70 88888.00 2012-05-22 13:56:14.375 143 12532.50 129.10 54856.70 88888.00 2012-05-22 13:56:14.500 143 12532.48 129.05 54856.68 88888.00 2012-05-22 13:56:14.625 143 12532.52 129.00 54856.68 88888.00 2012-05-22 13:56:14.750 143 12532.48 129.03 54856.65 88888.00 2012-05-22 13:56:14.875 143 12532.45 129.03 54856.68 88888.00 2012-05-22 13:56:15.000 143 12532.48 129.03 54856.68 88888.00 2012-05-22 13:56:15.125 143 12532.48 128.97 54856.65 88888.00 2012-05-22 13:56:15.250 143 12532.45 128.97 54856.65 88888.00 2012-05-22 13:56:15.375 143 12532.48 129.00 54856.65 88888.00 2012-05-22 13:56:15.500 143 12532.42 129.03 54856.65 88888.00 2012-05-22 13:56:15.625 143 12532.45 129.00 54856.65 88888.00 2012-05-22 13:56:15.750 143 12532.45 129.00 54856.65 88888.00 2012-05-22 13:56:15.875 143 12532.42 128.97 54856.65 88888.00 2012-05-22 13:56:16.000 143 12532.45 128.95 54856.65 88888.00 2012-05-22 13:56:16.125 143 12532.42 128.95 54856.65 88888.00 2012-05-22 13:56:16.250 143 12532.38 128.90 54856.62 88888.00 2012-05-22 13:56:16.375 143 12532.45 128.93 54856.65 88888.00 2012-05-22 13:56:16.500 143 12532.45 128.93 54856.62 88888.00 2012-05-22 13:56:16.625 143 12532.48 128.95 54856.57 88888.00 2012-05-22 13:56:16.750 143 12532.45 128.93 54856.57 88888.00 2012-05-22 13:56:16.875 143 12532.42 128.93 54856.55 88888.00 2012-05-22 13:56:17.000 143 12532.42 128.93 54856.57 88888.00 2012-05-22 13:56:17.125 143 12532.42 128.95 54856.60 88888.00 2012-05-22 13:56:17.250 143 12532.40 128.93 54856.62 88888.00 2012-05-22 13:56:17.375 143 12532.45 128.93 54856.57 88888.00 2012-05-22 13:56:17.500 143 12532.38 128.93 54856.55 88888.00 2012-05-22 13:56:17.625 143 12532.38 128.90 54856.53 88888.00 2012-05-22 13:56:17.750 143 12532.40 128.90 54856.53 88888.00 2012-05-22 13:56:17.875 143 12532.40 128.90 54856.50 88888.00 2012-05-22 13:56:18.000 143 12532.40 128.90 54856.53 88888.00 2012-05-22 13:56:18.125 143 12532.40 128.88 54856.50 88888.00 2012-05-22 13:56:18.250 143 12532.38 128.90 54856.50 88888.00 2012-05-22 13:56:18.375 143 12532.35 128.93 54856.50 88888.00 2012-05-22 13:56:18.500 143 12532.33 128.88 54856.50 88888.00 2012-05-22 13:56:18.625 143 12532.35 128.88 54856.53 88888.00 2012-05-22 13:56:18.750 143 12532.38 128.90 54856.50 88888.00 2012-05-22 13:56:18.875 143 12532.38 128.90 54856.47 88888.00 2012-05-22 13:56:19.000 143 12532.33 128.90 54856.45 88888.00 2012-05-22 13:56:19.125 143 12532.38 128.88 54856.47 88888.00 2012-05-22 13:56:19.250 143 12532.27 128.88 54856.45 88888.00 2012-05-22 13:56:19.375 143 12532.33 128.90 54856.45 88888.00 2012-05-22 13:56:19.500 143 12532.38 128.88 54856.43 88888.00 2012-05-22 13:56:19.625 143 12532.42 128.88 54856.40 88888.00 2012-05-22 13:56:19.750 143 12532.35 128.88 54856.40 88888.00 2012-05-22 13:56:19.875 143 12532.33 128.88 54856.38 88888.00 2012-05-22 13:56:20.000 143 12532.38 128.88 54856.38 88888.00 2012-05-22 13:56:20.125 143 12532.35 128.88 54856.40 88888.00 2012-05-22 13:56:20.250 143 12532.30 128.85 54856.38 88888.00 2012-05-22 13:56:20.375 143 12532.35 128.90 54856.38 88888.00 2012-05-22 13:56:20.500 143 12532.33 128.90 54856.35 88888.00 2012-05-22 13:56:20.625 143 12532.38 128.82 54856.32 88888.00 2012-05-22 13:56:20.750 143 12532.38 128.82 54856.32 88888.00 2012-05-22 13:56:20.875 143 12532.35 128.85 54856.32 88888.00 2012-05-22 13:56:21.000 143 12532.35 128.85 54856.30 88888.00 2012-05-22 13:56:21.125 143 12532.38 128.85 54856.30 88888.00 2012-05-22 13:56:21.250 143 12532.38 128.88 54856.32 88888.00 2012-05-22 13:56:21.375 143 12532.38 128.88 54856.32 88888.00 2012-05-22 13:56:21.500 143 12532.33 128.88 54856.30 88888.00 2012-05-22 13:56:21.625 143 12532.27 128.85 54856.30 88888.00 2012-05-22 13:56:21.750 143 12532.35 128.88 54856.28 88888.00 2012-05-22 13:56:21.875 143 12532.40 128.90 54856.28 88888.00 2012-05-22 13:56:22.000 143 12532.38 128.90 54856.22 88888.00 2012-05-22 13:56:22.125 143 12532.38 128.88 54856.22 88888.00 2012-05-22 13:56:22.250 143 12532.38 128.93 54856.22 88888.00 2012-05-22 13:56:22.375 143 12532.38 128.97 54856.25 88888.00 2012-05-22 13:56:22.500 143 12532.38 128.97 54856.22 88888.00 2012-05-22 13:56:22.625 143 12532.40 128.95 54856.20 88888.00 2012-05-22 13:56:22.750 143 12532.42 128.95 54856.18 88888.00 2012-05-22 13:56:22.875 143 12532.40 128.93 54856.18 88888.00 2012-05-22 13:56:23.000 143 12532.38 128.90 54856.12 88888.00 2012-05-22 13:56:23.125 143 12532.35 128.93 54856.15 88888.00 2012-05-22 13:56:23.250 143 12532.30 128.93 54856.15 88888.00 2012-05-22 13:56:23.375 143 12532.30 128.97 54856.15 88888.00 2012-05-22 13:56:23.500 143 12532.27 128.93 54856.15 88888.00 2012-05-22 13:56:23.625 143 12532.27 128.93 54856.15 88888.00 2012-05-22 13:56:23.750 143 12532.30 128.93 54856.18 88888.00 2012-05-22 13:56:23.875 143 12532.33 128.93 54856.12 88888.00 2012-05-22 13:56:24.000 143 12532.30 128.90 54856.15 88888.00 2012-05-22 13:56:24.125 143 12532.27 128.88 54856.12 88888.00 2012-05-22 13:56:24.250 143 12532.23 128.88 54856.10 88888.00 2012-05-22 13:56:24.375 143 12532.20 128.90 54856.12 88888.00 2012-05-22 13:56:24.500 143 12532.15 128.88 54856.07 88888.00 2012-05-22 13:56:24.625 143 12532.17 128.88 54856.07 88888.00 2012-05-22 13:56:24.750 143 12532.23 128.90 54856.07 88888.00 2012-05-22 13:56:24.875 143 12532.30 128.93 54856.05 88888.00 2012-05-22 13:56:25.000 143 12532.20 128.90 54856.05 88888.00 2012-05-22 13:56:25.125 143 12532.12 128.88 54856.05 88888.00 2012-05-22 13:56:25.250 143 12532.08 128.90 54856.10 88888.00 2012-05-22 13:56:25.375 143 12532.17 128.93 54856.10 88888.00 2012-05-22 13:56:25.500 143 12532.20 128.93 54856.07 88888.00 2012-05-22 13:56:25.625 143 12532.23 128.90 54856.03 88888.00 2012-05-22 13:56:25.750 143 12532.25 128.88 54856.03 88888.00 2012-05-22 13:56:25.875 143 12532.23 128.90 54856.00 88888.00 2012-05-22 13:56:26.000 143 12532.20 128.90 54856.00 88888.00 2012-05-22 13:56:26.125 143 12532.20 128.90 54856.03 88888.00 2012-05-22 13:56:26.250 143 12532.20 128.88 54856.03 88888.00 2012-05-22 13:56:26.375 143 12532.17 128.88 54856.00 88888.00 2012-05-22 13:56:26.500 143 12532.12 128.90 54855.97 88888.00 2012-05-22 13:56:26.625 143 12532.15 128.93 54855.97 88888.00 2012-05-22 13:56:26.750 143 12532.20 128.95 54855.97 88888.00 2012-05-22 13:56:26.875 143 12532.15 128.93 54855.97 88888.00 2012-05-22 13:56:27.000 143 12532.17 128.93 54855.95 88888.00 2012-05-22 13:56:27.125 143 12532.20 128.95 54855.95 88888.00 2012-05-22 13:56:27.250 143 12532.17 128.93 54855.93 88888.00 2012-05-22 13:56:27.375 143 12532.17 128.95 54855.93 88888.00 2012-05-22 13:56:27.500 143 12532.15 128.95 54855.90 88888.00 2012-05-22 13:56:27.625 143 12532.20 128.97 54855.93 88888.00 2012-05-22 13:56:27.750 143 12532.15 129.00 54855.93 88888.00 2012-05-22 13:56:27.875 143 12532.12 128.95 54855.93 88888.00 2012-05-22 13:56:28.000 143 12532.10 128.97 54855.90 88888.00 2012-05-22 13:56:28.125 143 12532.15 128.97 54855.88 88888.00 2012-05-22 13:56:28.250 143 12532.10 128.97 54855.88 88888.00 2012-05-22 13:56:28.375 143 12532.12 128.97 54855.88 88888.00 2012-05-22 13:56:28.500 143 12532.08 129.00 54855.90 88888.00 2012-05-22 13:56:28.625 143 12532.10 129.00 54855.90 88888.00 2012-05-22 13:56:28.750 143 12532.12 128.97 54855.82 88888.00 2012-05-22 13:56:28.875 143 12532.10 128.93 54855.85 88888.00 2012-05-22 13:56:29.000 143 12532.05 128.93 54855.85 88888.00 2012-05-22 13:56:29.125 143 12532.12 128.93 54855.88 88888.00 2012-05-22 13:56:29.250 143 12532.08 128.97 54855.88 88888.00 2012-05-22 13:56:29.375 143 12532.05 128.97 54855.88 88888.00 2012-05-22 13:56:29.500 143 12532.02 128.93 54855.88 88888.00 2012-05-22 13:56:29.625 143 12532.05 128.93 54855.85 88888.00 2012-05-22 13:56:29.750 143 12532.10 128.95 54855.85 88888.00 2012-05-22 13:56:29.875 143 12532.02 128.95 54855.82 88888.00 2012-05-22 13:56:30.000 143 12531.95 128.97 54855.85 88888.00 2012-05-22 13:56:30.125 143 12531.95 128.93 54855.85 88888.00 2012-05-22 13:56:30.250 143 12532.00 128.90 54855.82 88888.00 2012-05-22 13:56:30.375 143 12531.98 128.90 54855.80 88888.00 2012-05-22 13:56:30.500 143 12532.00 128.90 54855.78 88888.00 2012-05-22 13:56:30.625 143 12531.98 128.90 54855.80 88888.00 2012-05-22 13:56:30.750 143 12531.95 128.90 54855.82 88888.00 2012-05-22 13:56:30.875 143 12531.92 128.88 54855.82 88888.00 2012-05-22 13:56:31.000 143 12531.95 128.90 54855.80 88888.00 2012-05-22 13:56:31.125 143 12531.90 128.88 54855.80 88888.00 2012-05-22 13:56:31.250 143 12531.85 128.90 54855.80 88888.00 2012-05-22 13:56:31.375 143 12531.83 128.88 54855.80 88888.00 2012-05-22 13:56:31.500 143 12531.80 128.88 54855.80 88888.00 2012-05-22 13:56:31.625 143 12531.77 128.85 54855.78 88888.00 2012-05-22 13:56:31.750 143 12531.83 128.88 54855.75 88888.00 2012-05-22 13:56:31.875 143 12531.88 128.85 54855.72 88888.00 2012-05-22 13:56:32.000 143 12531.85 128.85 54855.70 88888.00 2012-05-22 13:56:32.125 143 12531.80 128.85 54855.75 88888.00 2012-05-22 13:56:32.250 143 12531.75 128.80 54855.72 88888.00 2012-05-22 13:56:32.375 143 12531.83 128.82 54855.70 88888.00 2012-05-22 13:56:32.500 143 12531.83 128.85 54855.70 88888.00 2012-05-22 13:56:32.625 143 12531.83 128.85 54855.70 88888.00 2012-05-22 13:56:32.750 143 12531.80 128.82 54855.72 88888.00 2012-05-22 13:56:32.875 143 12531.80 128.80 54855.72 88888.00 2012-05-22 13:56:33.000 143 12531.75 128.78 54855.70 88888.00 2012-05-22 13:56:33.125 143 12531.75 128.80 54855.68 88888.00 2012-05-22 13:56:33.250 143 12531.67 128.78 54855.70 88888.00 2012-05-22 13:56:33.375 143 12531.77 128.80 54855.68 88888.00 2012-05-22 13:56:33.500 143 12531.85 128.80 54855.65 88888.00 2012-05-22 13:56:33.625 143 12531.83 128.80 54855.68 88888.00 2012-05-22 13:56:33.750 143 12531.83 128.82 54855.68 88888.00 2012-05-22 13:56:33.875 143 12531.73 128.80 54855.68 88888.00 2012-05-22 13:56:34.000 143 12531.70 128.80 54855.68 88888.00 2012-05-22 13:56:34.125 143 12531.67 128.75 54855.65 88888.00 2012-05-22 13:56:34.250 143 12531.65 128.75 54855.65 88888.00 2012-05-22 13:56:34.375 143 12531.65 128.75 54855.62 88888.00 2012-05-22 13:56:34.500 143 12531.70 128.72 54855.62 88888.00 2012-05-22 13:56:34.625 143 12531.75 128.72 54855.65 88888.00 2012-05-22 13:56:34.750 143 12531.75 128.75 54855.65 88888.00 2012-05-22 13:56:34.875 143 12531.73 128.75 54855.62 88888.00 2012-05-22 13:56:35.000 143 12531.73 128.70 54855.62 88888.00 2012-05-22 13:56:35.125 143 12531.75 128.70 54855.60 88888.00 2012-05-22 13:56:35.250 143 12531.65 128.72 54855.60 88888.00 2012-05-22 13:56:35.375 143 12531.62 128.75 54855.60 88888.00 2012-05-22 13:56:35.500 143 12531.60 128.70 54855.57 88888.00 2012-05-22 13:56:35.625 143 12531.58 128.70 54855.57 88888.00 2012-05-22 13:56:35.750 143 12531.60 128.68 54855.60 88888.00 2012-05-22 13:56:35.875 143 12531.52 128.68 54855.55 88888.00 2012-05-22 13:56:36.000 143 12531.52 128.70 54855.57 88888.00 2012-05-22 13:56:36.125 143 12531.58 128.70 54855.60 88888.00 2012-05-22 13:56:36.250 143 12531.55 128.68 54855.57 88888.00 2012-05-22 13:56:36.375 143 12531.50 128.62 54855.57 88888.00 2012-05-22 13:56:36.500 143 12531.50 128.65 54855.57 88888.00 2012-05-22 13:56:36.625 143 12531.52 128.65 54855.57 88888.00 2012-05-22 13:56:36.750 143 12531.52 128.65 54855.57 88888.00 2012-05-22 13:56:36.875 143 12531.50 128.62 54855.57 88888.00 2012-05-22 13:56:37.000 143 12531.50 128.62 54855.55 88888.00 2012-05-22 13:56:37.125 143 12531.45 128.60 54855.53 88888.00 2012-05-22 13:56:37.250 143 12531.42 128.60 54855.50 88888.00 2012-05-22 13:56:37.375 143 12531.40 128.60 54855.50 88888.00 2012-05-22 13:56:37.500 143 12531.45 128.60 54855.50 88888.00 2012-05-22 13:56:37.625 143 12531.52 128.60 54855.47 88888.00 2012-05-22 13:56:37.750 143 12531.52 128.62 54855.43 88888.00 2012-05-22 13:56:37.875 143 12531.48 128.62 54855.47 88888.00 2012-05-22 13:56:38.000 143 12531.45 128.60 54855.43 88888.00 2012-05-22 13:56:38.125 143 12531.52 128.57 54855.45 88888.00 2012-05-22 13:56:38.250 143 12531.58 128.57 54855.43 88888.00 2012-05-22 13:56:38.375 143 12531.55 128.60 54855.45 88888.00 2012-05-22 13:56:38.500 143 12531.40 128.57 54855.43 88888.00 2012-05-22 13:56:38.625 143 12531.35 128.57 54855.40 88888.00 2012-05-22 13:56:38.750 143 12531.38 128.55 54855.40 88888.00 2012-05-22 13:56:38.875 143 12531.35 128.57 54855.40 88888.00 2012-05-22 13:56:39.000 143 12531.38 128.55 54855.38 88888.00 2012-05-22 13:56:39.125 143 12531.35 128.57 54855.40 88888.00 2012-05-22 13:56:39.250 143 12531.33 128.57 54855.40 88888.00 2012-05-22 13:56:39.375 143 12531.38 128.55 54855.43 88888.00 2012-05-22 13:56:39.500 143 12531.40 128.57 54855.38 88888.00 2012-05-22 13:56:39.625 143 12531.38 128.53 54855.35 88888.00 2012-05-22 13:56:39.750 143 12531.33 128.53 54855.38 88888.00 2012-05-22 13:56:39.875 143 12531.35 128.53 54855.35 88888.00 2012-05-22 13:56:40.000 143 12531.33 128.55 54855.35 88888.00 2012-05-22 13:56:40.125 143 12531.33 128.57 54855.35 88888.00 2012-05-22 13:56:40.250 143 12531.30 128.57 54855.38 88888.00 2012-05-22 13:56:40.375 143 12531.40 128.53 54855.35 88888.00 2012-05-22 13:56:40.500 143 12531.40 128.55 54855.35 88888.00 2012-05-22 13:56:40.625 143 12531.40 128.53 54855.35 88888.00 2012-05-22 13:56:40.750 143 12531.42 128.55 54855.32 88888.00 2012-05-22 13:56:40.875 143 12531.42 128.55 54855.32 88888.00 2012-05-22 13:56:41.000 143 12531.40 128.60 54855.30 88888.00 2012-05-22 13:56:41.125 143 12531.40 128.57 54855.30 88888.00 2012-05-22 13:56:41.250 143 12531.42 128.57 54855.32 88888.00 2012-05-22 13:56:41.375 143 12531.50 128.57 54855.30 88888.00 2012-05-22 13:56:41.500 143 12531.42 128.57 54855.30 88888.00 2012-05-22 13:56:41.625 143 12531.40 128.55 54855.28 88888.00 2012-05-22 13:56:41.750 143 12531.40 128.60 54855.28 88888.00 2012-05-22 13:56:41.875 143 12531.42 128.57 54855.28 88888.00 2012-05-22 13:56:42.000 143 12531.45 128.60 54855.22 88888.00 2012-05-22 13:56:42.125 143 12531.48 128.60 54855.25 88888.00 2012-05-22 13:56:42.250 143 12531.42 128.62 54855.22 88888.00 2012-05-22 13:56:42.375 143 12531.45 128.65 54855.22 88888.00 2012-05-22 13:56:42.500 143 12531.45 128.62 54855.25 88888.00 2012-05-22 13:56:42.625 143 12531.38 128.60 54855.22 88888.00 2012-05-22 13:56:42.750 143 12531.38 128.65 54855.22 88888.00 2012-05-22 13:56:42.875 143 12531.42 128.62 54855.25 88888.00 2012-05-22 13:56:43.000 143 12531.40 128.62 54855.20 88888.00 2012-05-22 13:56:43.125 143 12531.40 128.65 54855.20 88888.00 2012-05-22 13:56:43.250 143 12531.42 128.68 54855.22 88888.00 2012-05-22 13:56:43.375 143 12531.45 128.68 54855.18 88888.00 2012-05-22 13:56:43.500 143 12531.40 128.65 54855.18 88888.00 2012-05-22 13:56:43.625 143 12531.40 128.65 54855.18 88888.00 2012-05-22 13:56:43.750 143 12531.40 128.68 54855.15 88888.00 2012-05-22 13:56:43.875 143 12531.40 128.65 54855.15 88888.00 2012-05-22 13:56:44.000 143 12531.40 128.65 54855.15 88888.00 2012-05-22 13:56:44.125 143 12531.42 128.65 54855.12 88888.00 2012-05-22 13:56:44.250 143 12531.42 128.70 54855.15 88888.00 2012-05-22 13:56:44.375 143 12531.45 128.72 54855.15 88888.00 2012-05-22 13:56:44.500 143 12531.42 128.70 54855.12 88888.00 2012-05-22 13:56:44.625 143 12531.42 128.70 54855.10 88888.00 2012-05-22 13:56:44.750 143 12531.38 128.68 54855.10 88888.00 2012-05-22 13:56:44.875 143 12531.30 128.72 54855.10 88888.00 2012-05-22 13:56:45.000 143 12531.27 128.70 54855.05 88888.00 2012-05-22 13:56:45.125 143 12531.33 128.70 54855.07 88888.00 2012-05-22 13:56:45.250 143 12531.30 128.68 54855.05 88888.00 2012-05-22 13:56:45.375 143 12531.27 128.70 54855.05 88888.00 2012-05-22 13:56:45.500 143 12531.27 128.72 54855.03 88888.00 2012-05-22 13:56:45.625 143 12531.30 128.75 54855.05 88888.00 2012-05-22 13:56:45.750 143 12531.27 128.72 54855.00 88888.00 2012-05-22 13:56:45.875 143 12531.27 128.70 54855.03 88888.00 2012-05-22 13:56:46.000 143 12531.25 128.70 54855.05 88888.00 2012-05-22 13:56:46.125 143 12531.27 128.72 54855.03 88888.00 2012-05-22 13:56:46.250 143 12531.25 128.72 54855.03 88888.00 2012-05-22 13:56:46.375 143 12531.27 128.75 54855.03 88888.00 2012-05-22 13:56:46.500 143 12531.25 128.78 54855.03 88888.00 2012-05-22 13:56:46.625 143 12531.20 128.75 54855.00 88888.00 2012-05-22 13:56:46.750 143 12531.23 128.75 54855.00 88888.00 2012-05-22 13:56:46.875 143 12531.25 128.75 54854.97 88888.00 2012-05-22 13:56:47.000 143 12531.33 128.75 54854.95 88888.00 2012-05-22 13:56:47.125 143 12531.33 128.78 54854.95 88888.00 2012-05-22 13:56:47.250 143 12531.25 128.75 54854.95 88888.00 2012-05-22 13:56:47.375 143 12531.23 128.75 54854.95 88888.00 2012-05-22 13:56:47.500 143 12531.23 128.75 54854.95 88888.00 2012-05-22 13:56:47.625 143 12531.23 128.78 54854.97 88888.00 2012-05-22 13:56:47.750 143 12531.20 128.80 54854.93 88888.00 2012-05-22 13:56:47.875 143 12531.17 128.78 54854.95 88888.00 2012-05-22 13:56:48.000 143 12531.17 128.72 54854.90 88888.00 2012-05-22 13:56:48.125 143 12531.17 128.72 54854.93 88888.00 2012-05-22 13:56:48.250 143 12531.12 128.72 54854.93 88888.00 2012-05-22 13:56:48.375 143 12531.17 128.75 54854.93 88888.00 2012-05-22 13:56:48.500 143 12531.15 128.75 54854.93 88888.00 2012-05-22 13:56:48.625 143 12531.12 128.75 54854.93 88888.00 2012-05-22 13:56:48.750 143 12531.15 128.75 54854.90 88888.00 2012-05-22 13:56:48.875 143 12531.17 128.75 54854.90 88888.00 2012-05-22 13:56:49.000 143 12531.12 128.75 54854.85 88888.00 2012-05-22 13:56:49.125 143 12531.08 128.72 54854.85 88888.00 2012-05-22 13:56:49.250 143 12531.02 128.70 54854.85 88888.00 2012-05-22 13:56:49.375 143 12531.08 128.70 54854.85 88888.00 2012-05-22 13:56:49.500 143 12531.10 128.72 54854.88 88888.00 2012-05-22 13:56:49.625 143 12531.10 128.70 54854.85 88888.00 2012-05-22 13:56:49.750 143 12531.12 128.70 54854.85 88888.00 2012-05-22 13:56:49.875 143 12531.10 128.68 54854.80 88888.00 2012-05-22 13:56:50.000 143 12531.08 128.68 54854.80 88888.00 2012-05-22 13:56:50.125 143 12531.02 128.68 54854.82 88888.00 2012-05-22 13:56:50.250 143 12531.05 128.62 54854.82 88888.00 2012-05-22 13:56:50.375 143 12531.10 128.65 54854.82 88888.00 2012-05-22 13:56:50.500 143 12531.10 128.68 54854.82 88888.00 2012-05-22 13:56:50.625 143 12531.08 128.70 54854.82 88888.00 2012-05-22 13:56:50.750 143 12531.05 128.65 54854.80 88888.00 2012-05-22 13:56:50.875 143 12531.02 128.65 54854.80 88888.00 2012-05-22 13:56:51.000 143 12530.95 128.62 54854.78 88888.00 2012-05-22 13:56:51.125 143 12530.95 128.62 54854.78 88888.00 2012-05-22 13:56:51.250 143 12530.95 128.57 54854.75 88888.00 2012-05-22 13:56:51.375 143 12530.98 128.57 54854.75 88888.00 2012-05-22 13:56:51.500 143 12531.00 128.57 54854.75 88888.00 2012-05-22 13:56:51.625 143 12530.98 128.60 54854.75 88888.00 2012-05-22 13:56:51.750 143 12530.95 128.62 54854.75 88888.00 2012-05-22 13:56:51.875 143 12530.98 128.60 54854.75 88888.00 2012-05-22 13:56:52.000 143 12531.00 128.60 54854.75 88888.00 2012-05-22 13:56:52.125 143 12530.98 128.60 54854.75 88888.00 2012-05-22 13:56:52.250 143 12530.92 128.57 54854.75 88888.00 2012-05-22 13:56:52.375 143 12530.98 128.57 54854.70 88888.00 2012-05-22 13:56:52.500 143 12530.98 128.57 54854.72 88888.00 2012-05-22 13:56:52.625 143 12530.95 128.53 54854.70 88888.00 2012-05-22 13:56:52.750 143 12531.00 128.55 54854.70 88888.00 2012-05-22 13:56:52.875 143 12531.00 128.55 54854.68 88888.00 2012-05-22 13:56:53.000 143 12531.02 128.55 54854.68 88888.00 2012-05-22 13:56:53.125 143 12531.02 128.55 54854.70 88888.00 2012-05-22 13:56:53.250 143 12531.02 128.57 54854.70 88888.00 2012-05-22 13:56:53.375 143 12531.02 128.57 54854.68 88888.00 2012-05-22 13:56:53.500 143 12530.98 128.55 54854.65 88888.00 2012-05-22 13:56:53.625 143 12530.98 128.53 54854.65 88888.00 2012-05-22 13:56:53.750 143 12531.02 128.53 54854.65 88888.00 2012-05-22 13:56:53.875 143 12531.08 128.55 54854.65 88888.00 2012-05-22 13:56:54.000 143 12531.08 128.53 54854.62 88888.00 2012-05-22 13:56:54.125 143 12531.10 128.50 54854.62 88888.00 2012-05-22 13:56:54.250 143 12531.00 128.53 54854.62 88888.00 2012-05-22 13:56:54.375 143 12530.95 128.55 54854.62 88888.00 2012-05-22 13:56:54.500 143 12530.92 128.53 54854.60 88888.00 2012-05-22 13:56:54.625 143 12530.98 128.50 54854.60 88888.00 2012-05-22 13:56:54.750 143 12530.98 128.50 54854.60 88888.00 2012-05-22 13:56:54.875 143 12530.92 128.50 54854.62 88888.00 2012-05-22 13:56:55.000 143 12530.90 128.47 54854.60 88888.00 2012-05-22 13:56:55.125 143 12530.90 128.50 54854.62 88888.00 2012-05-22 13:56:55.250 143 12530.88 128.47 54854.62 88888.00 2012-05-22 13:56:55.375 143 12531.00 128.50 54854.60 88888.00 2012-05-22 13:56:55.500 143 12531.05 128.50 54854.60 88888.00 2012-05-22 13:56:55.625 143 12531.05 128.47 54854.55 88888.00 2012-05-22 13:56:55.750 143 12531.00 128.50 54854.55 88888.00 2012-05-22 13:56:55.875 143 12531.02 128.50 54854.53 88888.00 2012-05-22 13:56:56.000 143 12531.02 128.47 54854.53 88888.00 2012-05-22 13:56:56.125 143 12530.92 128.47 54854.53 88888.00 2012-05-22 13:56:56.250 143 12530.90 128.50 54854.55 88888.00 2012-05-22 13:56:56.375 143 12531.00 128.50 54854.53 88888.00 2012-05-22 13:56:56.500 143 12531.00 128.45 54854.50 88888.00 2012-05-22 13:56:56.625 143 12530.95 128.43 54854.50 88888.00 2012-05-22 13:56:56.750 143 12531.00 128.40 54854.50 88888.00 2012-05-22 13:56:56.875 143 12531.05 128.40 54854.47 88888.00 2012-05-22 13:56:57.000 143 12530.98 128.40 54854.45 88888.00 2012-05-22 13:56:57.125 143 12530.95 128.43 54854.45 88888.00 2012-05-22 13:56:57.250 143 12530.98 128.45 54854.45 88888.00 2012-05-22 13:56:57.375 143 12531.02 128.45 54854.43 88888.00 2012-05-22 13:56:57.500 143 12530.98 128.45 54854.43 88888.00 2012-05-22 13:56:57.625 143 12531.02 128.47 54854.43 88888.00 2012-05-22 13:56:57.750 143 12531.05 128.47 54854.43 88888.00 2012-05-22 13:56:57.875 143 12531.08 128.45 54854.43 88888.00 2012-05-22 13:56:58.000 143 12531.08 128.45 54854.40 88888.00 2012-05-22 13:56:58.125 143 12531.10 128.47 54854.40 88888.00 2012-05-22 13:56:58.250 143 12531.12 128.45 54854.43 88888.00 2012-05-22 13:56:58.375 143 12531.15 128.45 54854.40 88888.00 2012-05-22 13:56:58.500 143 12531.12 128.45 54854.38 88888.00 2012-05-22 13:56:58.625 143 12531.15 128.50 54854.38 88888.00 2012-05-22 13:56:58.750 143 12531.17 128.50 54854.35 88888.00 2012-05-22 13:56:58.875 143 12531.15 128.50 54854.32 88888.00 2012-05-22 13:56:59.000 143 12531.15 128.47 54854.32 88888.00 2012-05-22 13:56:59.125 143 12531.17 128.50 54854.32 88888.00 2012-05-22 13:56:59.250 143 12531.12 128.50 54854.35 88888.00 2012-05-22 13:56:59.375 143 12531.17 128.55 54854.35 88888.00 2012-05-22 13:56:59.500 143 12531.15 128.55 54854.35 88888.00 2012-05-22 13:56:59.625 143 12531.12 128.55 54854.30 88888.00 2012-05-22 13:56:59.750 143 12531.08 128.55 54854.30 88888.00 2012-05-22 13:56:59.875 143 12531.08 128.55 54854.28 88888.00 2012-05-22 13:57:00.000 143 12531.08 128.53 54854.28 88888.00 2012-05-22 13:57:00.125 143 12531.08 128.55 54854.28 88888.00 2012-05-22 13:57:00.250 143 12531.05 128.57 54854.25 88888.00 2012-05-22 13:57:00.375 143 12531.10 128.60 54854.28 88888.00 2012-05-22 13:57:00.500 143 12531.10 128.62 54854.28 88888.00 2012-05-22 13:57:00.625 143 12531.10 128.68 54854.28 88888.00 2012-05-22 13:57:00.750 143 12531.10 128.65 54854.25 88888.00 2012-05-22 13:57:00.875 143 12531.10 128.65 54854.20 88888.00 2012-05-22 13:57:01.000 143 12531.05 128.62 54854.25 88888.00 2012-05-22 13:57:01.125 143 12531.00 128.62 54854.22 88888.00 2012-05-22 13:57:01.250 143 12531.08 128.62 54854.20 88888.00 2012-05-22 13:57:01.375 143 12531.20 128.65 54854.20 88888.00 2012-05-22 13:57:01.500 143 12531.15 128.65 54854.18 88888.00 2012-05-22 13:57:01.625 143 12531.10 128.65 54854.15 88888.00 2012-05-22 13:57:01.750 143 12531.17 128.65 54854.12 88888.00 2012-05-22 13:57:01.875 143 12531.15 128.70 54854.15 88888.00 2012-05-22 13:57:02.000 143 12531.05 128.72 54854.12 88888.00 2012-05-22 13:57:02.125 143 12531.02 128.70 54854.15 88888.00 2012-05-22 13:57:02.250 143 12531.10 128.70 54854.12 88888.00 2012-05-22 13:57:02.375 143 12531.17 128.70 54854.10 88888.00 2012-05-22 13:57:02.500 143 12531.15 128.68 54854.05 88888.00 2012-05-22 13:57:02.625 143 12531.17 128.68 54854.07 88888.00 2012-05-22 13:57:02.750 143 12531.17 128.70 54854.07 88888.00 2012-05-22 13:57:02.875 143 12531.15 128.72 54854.07 88888.00 2012-05-22 13:57:03.000 143 12531.17 128.75 54854.03 88888.00 2012-05-22 13:57:03.125 143 12531.23 128.75 54854.03 88888.00 2012-05-22 13:57:03.250 143 12531.17 128.72 54854.03 88888.00 2012-05-22 13:57:03.375 143 12531.20 128.72 54853.97 88888.00 2012-05-22 13:57:03.500 143 12531.20 128.75 54854.00 88888.00 2012-05-22 13:57:03.625 143 12531.20 128.78 54854.03 88888.00 2012-05-22 13:57:03.750 143 12531.17 128.80 54854.00 88888.00 2012-05-22 13:57:03.875 143 12531.12 128.78 54854.00 88888.00 2012-05-22 13:57:04.000 143 12531.12 128.80 54853.95 88888.00 2012-05-22 13:57:04.125 143 12531.17 128.82 54854.00 88888.00 2012-05-22 13:57:04.250 143 12531.17 128.82 54854.00 88888.00 2012-05-22 13:57:04.375 143 12531.15 128.82 54853.97 88888.00 2012-05-22 13:57:04.500 143 12531.15 128.85 54853.95 88888.00 2012-05-22 13:57:04.625 143 12531.12 128.85 54853.95 88888.00 2012-05-22 13:57:04.750 143 12531.12 128.85 54853.95 88888.00 2012-05-22 13:57:04.875 143 12531.17 128.85 54853.97 88888.00 2012-05-22 13:57:05.000 143 12531.25 128.90 54853.97 88888.00 2012-05-22 13:57:05.125 143 12531.30 128.90 54853.97 88888.00 2012-05-22 13:57:05.250 143 12531.25 128.93 54853.97 88888.00 2012-05-22 13:57:05.375 143 12531.23 128.93 54853.95 88888.00 2012-05-22 13:57:05.500 143 12531.23 128.93 54853.93 88888.00 2012-05-22 13:57:05.625 143 12531.23 128.93 54853.93 88888.00 2012-05-22 13:57:05.750 143 12531.17 128.95 54853.93 88888.00 2012-05-22 13:57:05.875 143 12531.20 128.97 54853.93 88888.00 2012-05-22 13:57:06.000 143 12531.20 128.97 54853.90 88888.00 2012-05-22 13:57:06.125 143 12531.23 129.03 54853.88 88888.00 2012-05-22 13:57:06.250 143 12531.20 129.00 54853.90 88888.00 2012-05-22 13:57:06.375 143 12531.25 129.03 54853.88 88888.00 2012-05-22 13:57:06.500 143 12531.25 129.03 54853.88 88888.00 2012-05-22 13:57:06.625 143 12531.25 129.03 54853.85 88888.00 2012-05-22 13:57:06.750 143 12531.23 129.05 54853.82 88888.00 2012-05-22 13:57:06.875 143 12531.20 129.03 54853.82 88888.00 2012-05-22 13:57:07.000 143 12531.17 129.05 54853.82 88888.00 2012-05-22 13:57:07.125 143 12531.17 129.10 54853.88 88888.00 2012-05-22 13:57:07.250 143 12531.20 129.05 54853.85 88888.00 2012-05-22 13:57:07.375 143 12531.23 129.05 54853.80 88888.00 2012-05-22 13:57:07.500 143 12531.23 129.03 54853.80 88888.00 2012-05-22 13:57:07.625 143 12531.30 129.10 54853.82 88888.00 2012-05-22 13:57:07.750 143 12531.30 129.12 54853.85 88888.00 2012-05-22 13:57:07.875 143 12531.38 129.15 54853.80 88888.00 2012-05-22 13:57:08.000 143 12531.38 129.18 54853.78 88888.00 2012-05-22 13:57:08.125 143 12531.33 129.18 54853.75 88888.00 2012-05-22 13:57:08.250 143 12531.25 129.15 54853.75 88888.00 2012-05-22 13:57:08.375 143 12531.25 129.18 54853.72 88888.00 2012-05-22 13:57:08.500 143 12531.27 129.20 54853.75 88888.00 2012-05-22 13:57:08.625 143 12531.23 129.22 54853.75 88888.00 2012-05-22 13:57:08.750 143 12531.20 129.25 54853.75 88888.00 2012-05-22 13:57:08.875 143 12531.23 129.25 54853.72 88888.00 2012-05-22 13:57:09.000 143 12531.23 129.28 54853.70 88888.00 2012-05-22 13:57:09.125 143 12531.25 129.25 54853.70 88888.00 2012-05-22 13:57:09.250 143 12531.25 129.25 54853.72 88888.00 2012-05-22 13:57:09.375 143 12531.27 129.28 54853.72 88888.00 2012-05-22 13:57:09.500 143 12531.27 129.30 54853.70 88888.00 2012-05-22 13:57:09.625 143 12531.30 129.30 54853.70 88888.00 2012-05-22 13:57:09.750 143 12531.27 129.30 54853.68 88888.00 2012-05-22 13:57:09.875 143 12531.27 129.32 54853.65 88888.00 2012-05-22 13:57:10.000 143 12531.30 129.30 54853.62 88888.00 2012-05-22 13:57:10.125 143 12531.30 129.30 54853.62 88888.00 2012-05-22 13:57:10.250 143 12531.27 129.30 54853.62 88888.00 2012-05-22 13:57:10.375 143 12531.25 129.28 54853.65 88888.00 2012-05-22 13:57:10.500 143 12531.33 129.28 54853.62 88888.00 2012-05-22 13:57:10.625 143 12531.35 129.28 54853.62 88888.00 2012-05-22 13:57:10.750 143 12531.30 129.28 54853.60 88888.00 2012-05-22 13:57:10.875 143 12531.27 129.32 54853.60 88888.00 2012-05-22 13:57:11.000 143 12531.30 129.28 54853.60 88888.00 2012-05-22 13:57:11.125 143 12531.33 129.32 54853.60 88888.00 2012-05-22 13:57:11.250 143 12531.33 129.32 54853.62 88888.00 2012-05-22 13:57:11.375 143 12531.33 129.30 54853.57 88888.00 2012-05-22 13:57:11.500 143 12531.35 129.30 54853.60 88888.00 2012-05-22 13:57:11.625 143 12531.40 129.30 54853.60 88888.00 2012-05-22 13:57:11.750 143 12531.40 129.30 54853.60 88888.00 2012-05-22 13:57:11.875 143 12531.40 129.32 54853.57 88888.00 2012-05-22 13:57:12.000 143 12531.38 129.32 54853.57 88888.00 2012-05-22 13:57:12.125 143 12531.35 129.30 54853.60 88888.00 2012-05-22 13:57:12.250 143 12531.40 129.30 54853.57 88888.00 2012-05-22 13:57:12.375 143 12531.45 129.30 54853.55 88888.00 2012-05-22 13:57:12.500 143 12531.42 129.28 54853.53 88888.00 2012-05-22 13:57:12.625 143 12531.42 129.32 54853.55 88888.00 2012-05-22 13:57:12.750 143 12531.42 129.28 54853.55 88888.00 2012-05-22 13:57:12.875 143 12531.45 129.25 54853.55 88888.00 2012-05-22 13:57:13.000 143 12531.52 129.30 54853.53 88888.00 2012-05-22 13:57:13.125 143 12531.55 129.30 54853.55 88888.00 2012-05-22 13:57:13.250 143 12531.50 129.30 54853.55 88888.00 2012-05-22 13:57:13.375 143 12531.45 129.32 54853.53 88888.00 2012-05-22 13:57:13.500 143 12531.48 129.32 54853.53 88888.00 2012-05-22 13:57:13.625 143 12531.52 129.30 54853.53 88888.00 2012-05-22 13:57:13.750 143 12531.58 129.25 54853.53 88888.00 2012-05-22 13:57:13.875 143 12531.58 129.28 54853.53 88888.00 2012-05-22 13:57:14.000 143 12531.55 129.30 54853.47 88888.00 2012-05-22 13:57:14.125 143 12531.58 129.35 54853.47 88888.00 2012-05-22 13:57:14.250 143 12531.62 129.32 54853.47 88888.00 2012-05-22 13:57:14.375 143 12531.60 129.32 54853.45 88888.00 2012-05-22 13:57:14.500 143 12531.60 129.32 54853.43 88888.00 2012-05-22 13:57:14.625 143 12531.58 129.30 54853.45 88888.00 2012-05-22 13:57:14.750 143 12531.62 129.35 54853.47 88888.00 2012-05-22 13:57:14.875 143 12531.60 129.38 54853.47 88888.00 2012-05-22 13:57:15.000 143 12531.60 129.38 54853.43 88888.00 2012-05-22 13:57:15.125 143 12531.60 129.35 54853.45 88888.00 2012-05-22 13:57:15.250 143 12531.60 129.40 54853.45 88888.00 2012-05-22 13:57:15.375 143 12531.65 129.43 54853.40 88888.00 2012-05-22 13:57:15.500 143 12531.67 129.40 54853.38 88888.00 2012-05-22 13:57:15.625 143 12531.62 129.40 54853.43 88888.00 2012-05-22 13:57:15.750 143 12531.65 129.40 54853.43 88888.00 2012-05-22 13:57:15.875 143 12531.62 129.43 54853.43 88888.00 2012-05-22 13:57:16.000 143 12531.62 129.45 54853.40 88888.00 2012-05-22 13:57:16.125 143 12531.65 129.45 54853.43 88888.00 2012-05-22 13:57:16.250 143 12531.62 129.45 54853.40 88888.00 2012-05-22 13:57:16.375 143 12531.67 129.47 54853.43 88888.00 2012-05-22 13:57:16.500 143 12531.73 129.53 54853.45 88888.00 2012-05-22 13:57:16.625 143 12531.70 129.55 54853.43 88888.00 2012-05-22 13:57:16.750 143 12531.67 129.53 54853.38 88888.00 2012-05-22 13:57:16.875 143 12531.67 129.50 54853.38 88888.00 2012-05-22 13:57:17.000 143 12531.65 129.50 54853.38 88888.00 2012-05-22 13:57:17.125 143 12531.58 129.50 54853.38 88888.00 2012-05-22 13:57:17.250 143 12531.52 129.47 54853.38 88888.00 2012-05-22 13:57:17.375 143 12531.60 129.50 54853.38 88888.00 2012-05-22 13:57:17.500 143 12531.67 129.53 54853.38 88888.00 2012-05-22 13:57:17.625 143 12531.70 129.53 54853.38 88888.00 2012-05-22 13:57:17.750 143 12531.65 129.50 54853.38 88888.00 2012-05-22 13:57:17.875 143 12531.60 129.47 54853.38 88888.00 2012-05-22 13:57:18.000 143 12531.58 129.50 54853.35 88888.00 2012-05-22 13:57:18.125 143 12531.58 129.50 54853.35 88888.00 2012-05-22 13:57:18.250 143 12531.60 129.50 54853.32 88888.00 2012-05-22 13:57:18.375 143 12531.60 129.53 54853.32 88888.00 2012-05-22 13:57:18.500 143 12531.52 129.53 54853.32 88888.00 2012-05-22 13:57:18.625 143 12531.52 129.53 54853.35 88888.00 2012-05-22 13:57:18.750 143 12531.58 129.55 54853.32 88888.00 2012-05-22 13:57:18.875 143 12531.58 129.53 54853.38 88888.00 2012-05-22 13:57:19.000 143 12531.58 129.55 54853.35 88888.00 2012-05-22 13:57:19.125 143 12531.55 129.53 54853.38 88888.00 2012-05-22 13:57:19.250 143 12531.50 129.50 54853.35 88888.00 2012-05-22 13:57:19.375 143 12531.50 129.53 54853.32 88888.00 2012-05-22 13:57:19.500 143 12531.55 129.50 54853.30 88888.00 2012-05-22 13:57:19.625 143 12531.62 129.47 54853.30 88888.00 2012-05-22 13:57:19.750 143 12531.60 129.45 54853.30 88888.00 2012-05-22 13:57:19.875 143 12531.58 129.47 54853.30 88888.00 2012-05-22 13:57:20.000 143 12531.52 129.47 54853.32 88888.00 2012-05-22 13:57:20.125 143 12531.58 129.47 54853.32 88888.00 2012-05-22 13:57:20.250 143 12531.58 129.43 54853.30 88888.00 2012-05-22 13:57:20.375 143 12531.50 129.43 54853.30 88888.00 2012-05-22 13:57:20.500 143 12531.48 129.40 54853.30 88888.00 2012-05-22 13:57:20.625 143 12531.48 129.43 54853.32 88888.00 2012-05-22 13:57:20.750 143 12531.45 129.47 54853.32 88888.00 2012-05-22 13:57:20.875 143 12531.45 129.47 54853.30 88888.00 2012-05-22 13:57:21.000 143 12531.38 129.47 54853.28 88888.00 2012-05-22 13:57:21.125 143 12531.33 129.47 54853.30 88888.00 2012-05-22 13:57:21.250 143 12531.27 129.43 54853.25 88888.00 2012-05-22 13:57:21.375 143 12531.30 129.45 54853.25 88888.00 2012-05-22 13:57:21.500 143 12531.35 129.47 54853.25 88888.00 2012-05-22 13:57:21.625 143 12531.35 129.47 54853.25 88888.00 2012-05-22 13:57:21.750 143 12531.35 129.50 54853.28 88888.00 2012-05-22 13:57:21.875 143 12531.40 129.45 54853.22 88888.00 2012-05-22 13:57:22.000 143 12531.45 129.45 54853.22 88888.00 2012-05-22 13:57:22.125 143 12531.40 129.45 54853.22 88888.00 2012-05-22 13:57:22.250 143 12531.40 129.45 54853.25 88888.00 2012-05-22 13:57:22.375 143 12531.40 129.47 54853.25 88888.00 2012-05-22 13:57:22.500 143 12531.40 129.45 54853.25 88888.00 2012-05-22 13:57:22.625 143 12531.42 129.47 54853.25 88888.00 2012-05-22 13:57:22.750 143 12531.42 129.50 54853.28 88888.00 2012-05-22 13:57:22.875 143 12531.38 129.47 54853.28 88888.00 2012-05-22 13:57:23.000 143 12531.42 129.50 54853.25 88888.00 2012-05-22 13:57:23.125 143 12531.48 129.47 54853.28 88888.00 2012-05-22 13:57:23.250 143 12531.45 129.47 54853.28 88888.00 2012-05-22 13:57:23.375 143 12531.45 129.50 54853.25 88888.00 2012-05-22 13:57:23.500 143 12531.48 129.47 54853.25 88888.00 2012-05-22 13:57:23.625 143 12531.48 129.45 54853.22 88888.00 2012-05-22 13:57:23.750 143 12531.45 129.45 54853.25 88888.00 2012-05-22 13:57:23.875 143 12531.38 129.45 54853.25 88888.00 2012-05-22 13:57:24.000 143 12531.30 129.47 54853.22 88888.00 2012-05-22 13:57:24.125 143 12531.33 129.47 54853.22 88888.00 2012-05-22 13:57:24.250 143 12531.35 129.47 54853.20 88888.00 2012-05-22 13:57:24.375 143 12531.40 129.47 54853.20 88888.00 2012-05-22 13:57:24.500 143 12531.38 129.45 54853.20 88888.00 2012-05-22 13:57:24.625 143 12531.38 129.45 54853.20 88888.00 2012-05-22 13:57:24.750 143 12531.42 129.47 54853.22 88888.00 2012-05-22 13:57:24.875 143 12531.42 129.50 54853.22 88888.00 2012-05-22 13:57:25.000 143 12531.38 129.47 54853.18 88888.00 2012-05-22 13:57:25.125 143 12531.38 129.50 54853.20 88888.00 2012-05-22 13:57:25.250 143 12531.35 129.47 54853.20 88888.00 2012-05-22 13:57:25.375 143 12531.40 129.50 54853.18 88888.00 2012-05-22 13:57:25.500 143 12531.45 129.50 54853.20 88888.00 2012-05-22 13:57:25.625 143 12531.42 129.47 54853.15 88888.00 2012-05-22 13:57:25.750 143 12531.38 129.45 54853.12 88888.00 2012-05-22 13:57:25.875 143 12531.38 129.50 54853.15 88888.00 2012-05-22 13:57:26.000 143 12531.42 129.50 54853.15 88888.00 2012-05-22 13:57:26.125 143 12531.48 129.50 54853.15 88888.00 2012-05-22 13:57:26.250 143 12531.45 129.50 54853.12 88888.00 2012-05-22 13:57:26.375 143 12531.45 129.50 54853.12 88888.00 2012-05-22 13:57:26.500 143 12531.40 129.47 54853.12 88888.00 2012-05-22 13:57:26.625 143 12531.40 129.50 54853.15 88888.00 2012-05-22 13:57:26.750 143 12531.45 129.53 54853.12 88888.00 2012-05-22 13:57:26.875 143 12531.42 129.53 54853.10 88888.00 2012-05-22 13:57:27.000 143 12531.45 129.53 54853.10 88888.00 2012-05-22 13:57:27.125 143 12531.48 129.55 54853.12 88888.00 2012-05-22 13:57:27.250 143 12531.45 129.53 54853.12 88888.00 2012-05-22 13:57:27.375 143 12531.48 129.55 54853.12 88888.00 2012-05-22 13:57:27.500 143 12531.40 129.55 54853.12 88888.00 2012-05-22 13:57:27.625 143 12531.38 129.57 54853.10 88888.00 2012-05-22 13:57:27.750 143 12531.38 129.60 54853.12 88888.00 2012-05-22 13:57:27.875 143 12531.40 129.60 54853.15 88888.00 2012-05-22 13:57:28.000 143 12531.38 129.60 54853.12 88888.00 2012-05-22 13:57:28.125 143 12531.42 129.62 54853.10 88888.00 2012-05-22 13:57:28.250 143 12531.48 129.60 54853.12 88888.00 2012-05-22 13:57:28.375 143 12531.50 129.60 54853.10 88888.00 2012-05-22 13:57:28.500 143 12531.45 129.62 54853.12 88888.00 2012-05-22 13:57:28.625 143 12531.40 129.62 54853.12 88888.00 2012-05-22 13:57:28.750 143 12531.35 129.65 54853.12 88888.00 2012-05-22 13:57:28.875 143 12531.35 129.62 54853.07 88888.00 2012-05-22 13:57:29.000 143 12531.35 129.60 54853.10 88888.00 2012-05-22 13:57:29.125 143 12531.42 129.62 54853.10 88888.00 2012-05-22 13:57:29.250 143 12531.42 129.62 54853.10 88888.00 2012-05-22 13:57:29.375 143 12531.38 129.62 54853.10 88888.00 2012-05-22 13:57:29.500 143 12531.38 129.65 54853.10 88888.00 2012-05-22 13:57:29.625 143 12531.40 129.62 54853.07 88888.00 2012-05-22 13:57:29.750 143 12531.40 129.65 54853.07 88888.00 2012-05-22 13:57:29.875 143 12531.40 129.68 54853.07 88888.00 2012-05-22 13:57:30.000 143 12531.42 129.68 54853.07 88888.00 2012-05-22 13:57:30.125 143 12531.45 129.65 54853.07 88888.00 2012-05-22 13:57:30.250 143 12531.50 129.62 54853.05 88888.00 2012-05-22 13:57:30.375 143 12531.50 129.65 54853.05 88888.00 2012-05-22 13:57:30.500 143 12531.45 129.65 54853.00 88888.00 2012-05-22 13:57:30.625 143 12531.42 129.65 54853.03 88888.00 2012-05-22 13:57:30.750 143 12531.42 129.68 54853.00 88888.00 2012-05-22 13:57:30.875 143 12531.52 129.68 54853.03 88888.00 2012-05-22 13:57:31.000 143 12531.65 129.70 54853.00 88888.00 2012-05-22 13:57:31.125 143 12531.62 129.70 54853.00 88888.00 2012-05-22 13:57:31.250 143 12531.55 129.70 54852.97 88888.00 2012-05-22 13:57:31.375 143 12531.60 129.75 54852.97 88888.00 2012-05-22 13:57:31.500 143 12531.58 129.75 54852.95 88888.00 2012-05-22 13:57:31.625 143 12531.58 129.75 54852.95 88888.00 2012-05-22 13:57:31.750 143 12531.62 129.75 54852.93 88888.00 2012-05-22 13:57:31.875 143 12531.62 129.72 54852.93 88888.00 2012-05-22 13:57:32.000 143 12531.62 129.78 54852.95 88888.00 2012-05-22 13:57:32.125 143 12531.60 129.80 54852.95 88888.00 2012-05-22 13:57:32.250 143 12531.55 129.75 54852.95 88888.00 2012-05-22 13:57:32.375 143 12531.55 129.78 54852.93 88888.00 2012-05-22 13:57:32.500 143 12531.60 129.78 54852.93 88888.00 2012-05-22 13:57:32.625 143 12531.62 129.80 54852.93 88888.00 2012-05-22 13:57:32.750 143 12531.60 129.82 54852.97 88888.00 2012-05-22 13:57:32.875 143 12531.65 129.80 54852.97 88888.00 2012-05-22 13:57:33.000 143 12531.75 129.80 54852.95 88888.00 2012-05-22 13:57:33.125 143 12531.77 129.85 54852.93 88888.00 2012-05-22 13:57:33.250 143 12531.75 129.88 54852.93 88888.00 2012-05-22 13:57:33.375 143 12531.73 129.85 54852.90 88888.00 2012-05-22 13:57:33.500 143 12531.77 129.82 54852.93 88888.00 2012-05-22 13:57:33.625 143 12531.83 129.88 54852.90 88888.00 2012-05-22 13:57:33.750 143 12531.85 129.88 54852.90 88888.00 2012-05-22 13:57:33.875 143 12531.85 129.88 54852.93 88888.00 2012-05-22 13:57:34.000 143 12531.88 129.88 54852.90 88888.00 2012-05-22 13:57:34.125 143 12531.90 129.88 54852.90 88888.00 2012-05-22 13:57:34.250 143 12531.88 129.85 54852.90 88888.00 2012-05-22 13:57:34.375 143 12531.90 129.90 54852.90 88888.00 2012-05-22 13:57:34.500 143 12531.92 129.93 54852.90 88888.00 2012-05-22 13:57:34.625 143 12531.98 129.93 54852.90 88888.00 2012-05-22 13:57:34.750 143 12532.00 129.95 54852.90 88888.00 2012-05-22 13:57:34.875 143 12531.92 129.95 54852.88 88888.00 2012-05-22 13:57:35.000 143 12531.88 129.97 54852.88 88888.00 2012-05-22 13:57:35.125 143 12531.92 130.00 54852.90 88888.00 2012-05-22 13:57:35.250 143 12531.95 129.95 54852.90 88888.00 2012-05-22 13:57:35.375 143 12532.00 129.93 54852.90 88888.00 2012-05-22 13:57:35.500 143 12531.98 129.90 54852.88 88888.00 2012-05-22 13:57:35.625 143 12531.95 129.95 54852.88 88888.00 2012-05-22 13:57:35.750 143 12531.90 129.95 54852.88 88888.00 2012-05-22 13:57:35.875 143 12531.92 129.97 54852.85 88888.00 2012-05-22 13:57:36.000 143 12531.90 129.97 54852.88 88888.00 2012-05-22 13:57:36.125 143 12531.90 129.97 54852.90 88888.00 2012-05-22 13:57:36.250 143 12531.88 129.97 54852.90 88888.00 2012-05-22 13:57:36.375 143 12531.95 129.97 54852.88 88888.00 2012-05-22 13:57:36.500 143 12531.95 129.95 54852.85 88888.00 2012-05-22 13:57:36.625 143 12531.98 129.97 54852.85 88888.00 2012-05-22 13:57:36.750 143 12532.00 129.97 54852.85 88888.00 2012-05-22 13:57:36.875 143 12531.95 129.97 54852.82 88888.00 2012-05-22 13:57:37.000 143 12531.95 130.03 54852.82 88888.00 2012-05-22 13:57:37.125 143 12531.98 130.00 54852.85 88888.00 2012-05-22 13:57:37.250 143 12531.98 130.00 54852.85 88888.00 2012-05-22 13:57:37.375 143 12532.05 130.00 54852.85 88888.00 2012-05-22 13:57:37.500 143 12532.00 130.00 54852.82 88888.00 2012-05-22 13:57:37.625 143 12531.98 129.97 54852.85 88888.00 2012-05-22 13:57:37.750 143 12531.98 129.95 54852.82 88888.00 2012-05-22 13:57:37.875 143 12531.95 129.97 54852.82 88888.00 2012-05-22 13:57:38.000 143 12531.98 130.00 54852.80 88888.00 2012-05-22 13:57:38.125 143 12531.98 130.00 54852.85 88888.00 2012-05-22 13:57:38.250 143 12532.02 129.97 54852.85 88888.00 2012-05-22 13:57:38.375 143 12532.02 129.97 54852.85 88888.00 2012-05-22 13:57:38.500 143 12531.95 130.00 54852.85 88888.00 2012-05-22 13:57:38.625 143 12531.95 130.00 54852.85 88888.00 2012-05-22 13:57:38.750 143 12532.02 130.00 54852.82 88888.00 2012-05-22 13:57:38.875 143 12532.00 130.00 54852.82 88888.00 2012-05-22 13:57:39.000 143 12531.95 129.97 54852.80 88888.00 2012-05-22 13:57:39.125 143 12531.92 129.97 54852.80 88888.00 2012-05-22 13:57:39.250 143 12531.95 129.97 54852.82 88888.00 2012-05-22 13:57:39.375 143 12531.95 130.03 54852.85 88888.00 2012-05-22 13:57:39.500 143 12531.88 130.07 54852.85 88888.00 2012-05-22 13:57:39.625 143 12531.88 130.07 54852.82 88888.00 2012-05-22 13:57:39.750 143 12531.95 130.03 54852.80 88888.00 2012-05-22 13:57:39.875 143 12532.00 130.07 54852.82 88888.00 2012-05-22 13:57:40.000 143 12532.00 130.07 54852.88 88888.00 2012-05-22 13:57:40.125 143 12531.95 130.10 54852.88 88888.00 2012-05-22 13:57:40.250 143 12531.92 130.05 54852.85 88888.00 2012-05-22 13:57:40.375 143 12531.92 130.07 54852.82 88888.00 2012-05-22 13:57:40.500 143 12531.95 130.07 54852.85 88888.00 2012-05-22 13:57:40.625 143 12531.98 130.05 54852.82 88888.00 2012-05-22 13:57:40.750 143 12531.95 130.05 54852.82 88888.00 2012-05-22 13:57:40.875 143 12531.92 130.07 54852.82 88888.00 2012-05-22 13:57:41.000 143 12531.98 130.10 54852.82 88888.00 2012-05-22 13:57:41.125 143 12532.05 130.10 54852.85 88888.00 2012-05-22 13:57:41.250 143 12532.12 130.10 54852.85 88888.00 2012-05-22 13:57:41.375 143 12532.12 130.10 54852.82 88888.00 2012-05-22 13:57:41.500 143 12532.05 130.10 54852.80 88888.00 2012-05-22 13:57:41.625 143 12532.05 130.10 54852.82 88888.00 2012-05-22 13:57:41.750 143 12532.10 130.05 54852.82 88888.00 2012-05-22 13:57:41.875 143 12532.15 130.07 54852.82 88888.00 2012-05-22 13:57:42.000 143 12532.12 130.07 54852.80 88888.00 2012-05-22 13:57:42.125 143 12532.10 130.05 54852.82 88888.00 2012-05-22 13:57:42.250 143 12532.10 130.03 54852.82 88888.00 2012-05-22 13:57:42.375 143 12532.12 130.05 54852.80 88888.00 2012-05-22 13:57:42.500 143 12532.12 130.03 54852.80 88888.00 2012-05-22 13:57:42.625 143 12532.10 130.05 54852.82 88888.00 2012-05-22 13:57:42.750 143 12532.08 130.05 54852.85 88888.00 2012-05-22 13:57:42.875 143 12532.10 130.07 54852.82 88888.00 2012-05-22 13:57:43.000 143 12532.15 130.05 54852.82 88888.00 2012-05-22 13:57:43.125 143 12532.17 130.05 54852.82 88888.00 2012-05-22 13:57:43.250 143 12532.15 130.03 54852.85 88888.00 2012-05-22 13:57:43.375 143 12532.15 130.05 54852.85 88888.00 2012-05-22 13:57:43.500 143 12532.12 130.00 54852.82 88888.00 2012-05-22 13:57:43.625 143 12532.10 129.97 54852.82 88888.00 2012-05-22 13:57:43.750 143 12532.10 129.97 54852.80 88888.00 2012-05-22 13:57:43.875 143 12532.17 129.97 54852.80 88888.00 2012-05-22 13:57:44.000 143 12532.17 129.95 54852.80 88888.00 2012-05-22 13:57:44.125 143 12532.12 129.93 54852.78 88888.00 2012-05-22 13:57:44.250 143 12532.15 129.90 54852.80 88888.00 2012-05-22 13:57:44.375 143 12532.15 129.95 54852.80 88888.00 2012-05-22 13:57:44.500 143 12532.12 129.93 54852.80 88888.00 2012-05-22 13:57:44.625 143 12532.08 129.95 54852.82 88888.00 2012-05-22 13:57:44.750 143 12532.08 129.90 54852.80 88888.00 2012-05-22 13:57:44.875 143 12532.08 129.90 54852.78 88888.00 2012-05-22 13:57:45.000 143 12532.10 129.90 54852.78 88888.00 2012-05-22 13:57:45.125 143 12532.10 129.88 54852.80 88888.00 2012-05-22 13:57:45.250 143 12532.10 129.88 54852.80 88888.00 2012-05-22 13:57:45.375 143 12532.08 129.90 54852.78 88888.00 2012-05-22 13:57:45.500 143 12532.10 129.88 54852.80 88888.00 2012-05-22 13:57:45.625 143 12532.17 129.90 54852.85 88888.00 2012-05-22 13:57:45.750 143 12532.23 129.90 54852.85 88888.00 2012-05-22 13:57:45.875 143 12532.15 129.85 54852.80 88888.00 2012-05-22 13:57:46.000 143 12532.10 129.82 54852.80 88888.00 2012-05-22 13:57:46.125 143 12532.08 129.82 54852.80 88888.00 2012-05-22 13:57:46.250 143 12532.05 129.82 54852.78 88888.00 2012-05-22 13:57:46.375 143 12532.10 129.88 54852.82 88888.00 2012-05-22 13:57:46.500 143 12532.10 129.88 54852.80 88888.00 2012-05-22 13:57:46.625 143 12532.15 129.88 54852.80 88888.00 2012-05-22 13:57:46.750 143 12532.23 129.85 54852.80 88888.00 2012-05-22 13:57:46.875 143 12532.27 129.82 54852.80 88888.00 2012-05-22 13:57:47.000 143 12532.25 129.82 54852.80 88888.00 2012-05-22 13:57:47.125 143 12532.25 129.80 54852.80 88888.00 2012-05-22 13:57:47.250 143 12532.23 129.78 54852.78 88888.00 2012-05-22 13:57:47.375 143 12532.20 129.80 54852.80 88888.00 2012-05-22 13:57:47.500 143 12532.10 129.82 54852.80 88888.00 2012-05-22 13:57:47.625 143 12532.12 129.85 54852.80 88888.00 2012-05-22 13:57:47.750 143 12532.23 129.82 54852.82 88888.00 2012-05-22 13:57:47.875 143 12532.25 129.82 54852.82 88888.00 2012-05-22 13:57:48.000 143 12532.23 129.80 54852.82 88888.00 2012-05-22 13:57:48.125 143 12532.23 129.82 54852.82 88888.00 2012-05-22 13:57:48.250 143 12532.25 129.80 54852.82 88888.00 2012-05-22 13:57:48.375 143 12532.30 129.80 54852.80 88888.00 2012-05-22 13:57:48.500 143 12532.30 129.78 54852.78 88888.00 2012-05-22 13:57:48.625 143 12532.25 129.82 54852.80 88888.00 2012-05-22 13:57:48.750 143 12532.20 129.85 54852.80 88888.00 2012-05-22 13:57:48.875 143 12532.23 129.80 54852.80 88888.00 2012-05-22 13:57:49.000 143 12532.25 129.80 54852.78 88888.00 2012-05-22 13:57:49.125 143 12532.25 129.82 54852.80 88888.00 2012-05-22 13:57:49.250 143 12532.25 129.80 54852.78 88888.00 2012-05-22 13:57:49.375 143 12532.25 129.82 54852.75 88888.00 2012-05-22 13:57:49.500 143 12532.27 129.82 54852.75 88888.00 2012-05-22 13:57:49.625 143 12532.35 129.85 54852.72 88888.00 2012-05-22 13:57:49.750 143 12532.35 129.82 54852.72 88888.00 2012-05-22 13:57:49.875 143 12532.35 129.82 54852.75 88888.00 2012-05-22 13:57:50.000 143 12532.38 129.82 54852.70 88888.00 2012-05-22 13:57:50.125 143 12532.40 129.82 54852.70 88888.00 2012-05-22 13:57:50.250 143 12532.45 129.85 54852.72 88888.00 2012-05-22 13:57:50.375 143 12532.42 129.88 54852.72 88888.00 2012-05-22 13:57:50.500 143 12532.45 129.88 54852.75 88888.00 2012-05-22 13:57:50.625 143 12532.55 129.95 54852.75 88888.00 2012-05-22 13:57:50.750 143 12532.55 129.95 54852.72 88888.00 2012-05-22 13:57:50.875 143 12532.48 129.95 54852.70 88888.00 2012-05-22 13:57:51.000 143 12532.45 129.95 54852.70 88888.00 2012-05-22 13:57:51.125 143 12532.42 129.97 54852.72 88888.00 2012-05-22 13:57:51.250 143 12532.48 129.97 54852.72 88888.00 2012-05-22 13:57:51.375 143 12532.58 129.97 54852.68 88888.00 2012-05-22 13:57:51.500 143 12532.58 130.00 54852.68 88888.00 2012-05-22 13:57:51.625 143 12532.52 129.97 54852.68 88888.00 2012-05-22 13:57:51.750 143 12532.48 130.03 54852.70 88888.00 2012-05-22 13:57:51.875 143 12532.45 130.05 54852.70 88888.00 2012-05-22 13:57:52.000 143 12532.48 130.05 54852.68 88888.00 2012-05-22 13:57:52.125 143 12532.42 130.07 54852.68 88888.00 2012-05-22 13:57:52.250 143 12532.42 130.07 54852.68 88888.00 2012-05-22 13:57:52.375 143 12532.42 130.12 54852.70 88888.00 2012-05-22 13:57:52.500 143 12532.48 130.15 54852.70 88888.00 2012-05-22 13:57:52.625 143 12532.50 130.12 54852.70 88888.00 2012-05-22 13:57:52.750 143 12532.50 130.15 54852.70 88888.00 2012-05-22 13:57:52.875 143 12532.48 130.15 54852.70 88888.00 2012-05-22 13:57:53.000 143 12532.42 130.18 54852.70 88888.00 2012-05-22 13:57:53.125 143 12532.40 130.15 54852.70 88888.00 2012-05-22 13:57:53.250 143 12532.45 130.15 54852.72 88888.00 2012-05-22 13:57:53.375 143 12532.52 130.18 54852.68 88888.00 2012-05-22 13:57:53.500 143 12532.45 130.20 54852.68 88888.00 2012-05-22 13:57:53.625 143 12532.45 130.22 54852.68 88888.00 2012-05-22 13:57:53.750 143 12532.48 130.25 54852.65 88888.00 2012-05-22 13:57:53.875 143 12532.52 130.22 54852.70 88888.00 2012-05-22 13:57:54.000 143 12532.52 130.28 54852.70 88888.00 2012-05-22 13:57:54.125 143 12532.45 130.28 54852.70 88888.00 2012-05-22 13:57:54.250 143 12532.38 130.28 54852.70 88888.00 2012-05-22 13:57:54.375 143 12532.35 130.28 54852.68 88888.00 2012-05-22 13:57:54.500 143 12532.38 130.28 54852.68 88888.00 2012-05-22 13:57:54.625 143 12532.40 130.28 54852.65 88888.00 2012-05-22 13:57:54.750 143 12532.45 130.28 54852.65 88888.00 2012-05-22 13:57:54.875 143 12532.42 130.30 54852.68 88888.00 2012-05-22 13:57:55.000 143 12532.52 130.30 54852.68 88888.00 2012-05-22 13:57:55.125 143 12532.52 130.30 54852.72 88888.00 2012-05-22 13:57:55.250 143 12532.50 130.32 54852.70 88888.00 2012-05-22 13:57:55.375 143 12532.50 130.30 54852.70 88888.00 2012-05-22 13:57:55.500 143 12532.50 130.28 54852.68 88888.00 2012-05-22 13:57:55.625 143 12532.52 130.28 54852.68 88888.00 2012-05-22 13:57:55.750 143 12532.55 130.25 54852.65 88888.00 2012-05-22 13:57:55.875 143 12532.60 130.28 54852.62 88888.00 2012-05-22 13:57:56.000 143 12532.60 130.28 54852.65 88888.00 2012-05-22 13:57:56.125 143 12532.52 130.25 54852.65 88888.00 2012-05-22 13:57:56.250 143 12532.50 130.25 54852.68 88888.00 2012-05-22 13:57:56.375 143 12532.58 130.28 54852.68 88888.00 2012-05-22 13:57:56.500 143 12532.62 130.25 54852.65 88888.00 2012-05-22 13:57:56.625 143 12532.70 130.25 54852.65 88888.00 2012-05-22 13:57:56.750 143 12532.67 130.25 54852.62 88888.00 2012-05-22 13:57:56.875 143 12532.73 130.25 54852.62 88888.00 2012-05-22 13:57:57.000 143 12532.75 130.28 54852.60 88888.00 2012-05-22 13:57:57.125 143 12532.73 130.28 54852.68 88888.00 2012-05-22 13:57:57.250 143 12532.70 130.25 54852.65 88888.00 2012-05-22 13:57:57.375 143 12532.73 130.28 54852.65 88888.00 2012-05-22 13:57:57.500 143 12532.67 130.28 54852.65 88888.00 2012-05-22 13:57:57.625 143 12532.70 130.28 54852.62 88888.00 2012-05-22 13:57:57.750 143 12532.73 130.25 54852.60 88888.00 2012-05-22 13:57:57.875 143 12532.75 130.28 54852.65 88888.00 2012-05-22 13:57:58.000 143 12532.67 130.32 54852.68 88888.00 2012-05-22 13:57:58.125 143 12532.70 130.32 54852.70 88888.00 2012-05-22 13:57:58.250 143 12532.65 130.30 54852.68 88888.00 2012-05-22 13:57:58.375 143 12532.65 130.32 54852.68 88888.00 2012-05-22 13:57:58.500 143 12532.70 130.32 54852.62 88888.00 2012-05-22 13:57:58.625 143 12532.73 130.38 54852.62 88888.00 2012-05-22 13:57:58.750 143 12532.73 130.38 54852.62 88888.00 2012-05-22 13:57:58.875 143 12532.75 130.38 54852.60 88888.00 2012-05-22 13:57:59.000 143 12532.70 130.38 54852.60 88888.00 2012-05-22 13:57:59.125 143 12532.65 130.43 54852.62 88888.00 2012-05-22 13:57:59.250 143 12532.60 130.45 54852.62 88888.00 2012-05-22 13:57:59.375 143 12532.60 130.47 54852.60 88888.00 2012-05-22 13:57:59.500 143 12532.62 130.50 54852.60 88888.00 2012-05-22 13:57:59.625 143 12532.65 130.50 54852.65 88888.00 2012-05-22 13:57:59.750 143 12532.65 130.53 54852.65 88888.00 2012-05-22 13:57:59.875 143 12532.60 130.53 54852.68 88888.00 2012-05-22 13:58:00.000 143 12532.60 130.50 54852.60 88888.00 2012-05-22 13:58:00.125 143 12532.62 130.50 54852.60 88888.00 2012-05-22 13:58:00.250 143 12532.55 130.47 54852.62 88888.00 2012-05-22 13:58:00.375 143 12532.58 130.53 54852.62 88888.00 2012-05-22 13:58:00.500 143 12532.58 130.53 54852.62 88888.00 2012-05-22 13:58:00.625 143 12532.58 130.53 54852.60 88888.00 2012-05-22 13:58:00.750 143 12532.55 130.50 54852.62 88888.00 2012-05-22 13:58:00.875 143 12532.55 130.57 54852.65 88888.00 2012-05-22 13:58:01.000 143 12532.60 130.60 54852.65 88888.00 2012-05-22 13:58:01.125 143 12532.62 130.57 54852.62 88888.00 2012-05-22 13:58:01.250 143 12532.60 130.55 54852.57 88888.00 2012-05-22 13:58:01.375 143 12532.70 130.53 54852.62 88888.00 2012-05-22 13:58:01.500 143 12532.67 130.57 54852.60 88888.00 2012-05-22 13:58:01.625 143 12532.70 130.57 54852.62 88888.00 2012-05-22 13:58:01.750 143 12532.70 130.57 54852.60 88888.00 2012-05-22 13:58:01.875 143 12532.70 130.60 54852.62 88888.00 2012-05-22 13:58:02.000 143 12532.70 130.60 54852.60 88888.00 2012-05-22 13:58:02.125 143 12532.73 130.60 54852.62 88888.00 2012-05-22 13:58:02.250 143 12532.65 130.57 54852.62 88888.00 2012-05-22 13:58:02.375 143 12532.73 130.57 54852.60 88888.00 2012-05-22 13:58:02.500 143 12532.75 130.60 54852.57 88888.00 2012-05-22 13:58:02.625 143 12532.75 130.62 54852.57 88888.00 2012-05-22 13:58:02.750 143 12532.75 130.68 54852.60 88888.00 2012-05-22 13:58:02.875 143 12532.73 130.62 54852.62 88888.00 2012-05-22 13:58:03.000 143 12532.77 130.65 54852.57 88888.00 2012-05-22 13:58:03.125 143 12532.80 130.65 54852.62 88888.00 2012-05-22 13:58:03.250 143 12532.77 130.68 54852.68 88888.00 2012-05-22 13:58:03.375 143 12532.83 130.72 54852.65 88888.00 2012-05-22 13:58:03.500 143 12532.83 130.72 54852.62 88888.00 2012-05-22 13:58:03.625 143 12532.80 130.75 54852.60 88888.00 2012-05-22 13:58:03.750 143 12532.77 130.82 54852.62 88888.00 2012-05-22 13:58:03.875 143 12532.80 130.82 54852.60 88888.00 2012-05-22 13:58:04.000 143 12532.77 130.80 54852.62 88888.00 2012-05-22 13:58:04.125 143 12532.80 130.85 54852.62 88888.00 2012-05-22 13:58:04.250 143 12532.80 130.85 54852.62 88888.00 2012-05-22 13:58:04.375 143 12532.80 130.88 54852.60 88888.00 2012-05-22 13:58:04.500 143 12532.77 130.90 54852.62 88888.00 2012-05-22 13:58:04.625 143 12532.77 130.88 54852.62 88888.00 2012-05-22 13:58:04.750 143 12532.75 130.88 54852.60 88888.00 2012-05-22 13:58:04.875 143 12532.70 130.95 54852.60 88888.00 2012-05-22 13:58:05.000 143 12532.77 130.95 54852.60 88888.00 2012-05-22 13:58:05.125 143 12532.77 130.97 54852.60 88888.00 2012-05-22 13:58:05.250 143 12532.77 130.97 54852.60 88888.00 2012-05-22 13:58:05.375 143 12532.83 131.03 54852.62 88888.00 2012-05-22 13:58:05.500 143 12532.77 131.03 54852.62 88888.00 2012-05-22 13:58:05.625 143 12532.75 131.03 54852.62 88888.00 2012-05-22 13:58:05.750 143 12532.73 131.05 54852.62 88888.00 2012-05-22 13:58:05.875 143 12532.75 131.03 54852.57 88888.00 2012-05-22 13:58:06.000 143 12532.80 131.07 54852.57 88888.00 2012-05-22 13:58:06.125 143 12532.80 131.12 54852.57 88888.00 2012-05-22 13:58:06.250 143 12532.73 131.07 54852.62 88888.00 2012-05-22 13:58:06.375 143 12532.73 131.10 54852.62 88888.00 2012-05-22 13:58:06.500 143 12532.65 131.10 54852.60 88888.00 2012-05-22 13:58:06.625 143 12532.65 131.12 54852.57 88888.00 2012-05-22 13:58:06.750 143 12532.67 131.15 54852.57 88888.00 2012-05-22 13:58:06.875 143 12532.65 131.18 54852.57 88888.00 2012-05-22 13:58:07.000 143 12532.62 131.18 54852.60 88888.00 2012-05-22 13:58:07.125 143 12532.62 131.18 54852.62 88888.00 2012-05-22 13:58:07.250 143 12532.60 131.18 54852.62 88888.00 2012-05-22 13:58:07.375 143 12532.62 131.18 54852.62 88888.00 2012-05-22 13:58:07.500 143 12532.65 131.15 54852.62 88888.00 2012-05-22 13:58:07.625 143 12532.62 131.12 54852.60 88888.00 2012-05-22 13:58:07.750 143 12532.62 131.12 54852.60 88888.00 2012-05-22 13:58:07.875 143 12532.67 131.10 54852.57 88888.00 2012-05-22 13:58:08.000 143 12532.65 131.10 54852.57 88888.00 2012-05-22 13:58:08.125 143 12532.65 131.12 54852.57 88888.00 2012-05-22 13:58:08.250 143 12532.62 131.10 54852.62 88888.00 2012-05-22 13:58:08.375 143 12532.67 131.12 54852.62 88888.00 2012-05-22 13:58:08.500 143 12532.65 131.12 54852.57 88888.00 2012-05-22 13:58:08.625 143 12532.62 131.12 54852.57 88888.00 2012-05-22 13:58:08.750 143 12532.67 131.12 54852.57 88888.00 2012-05-22 13:58:08.875 143 12532.70 131.15 54852.60 88888.00 2012-05-22 13:58:09.000 143 12532.67 131.12 54852.60 88888.00 2012-05-22 13:58:09.125 143 12532.65 131.10 54852.57 88888.00 2012-05-22 13:58:09.250 143 12532.67 131.07 54852.60 88888.00 2012-05-22 13:58:09.375 143 12532.70 131.12 54852.57 88888.00 2012-05-22 13:58:09.500 143 12532.62 131.15 54852.55 88888.00 2012-05-22 13:58:09.625 143 12532.70 131.15 54852.57 88888.00 2012-05-22 13:58:09.750 143 12532.80 131.18 54852.57 88888.00 2012-05-22 13:58:09.875 143 12532.77 131.18 54852.60 88888.00 2012-05-22 13:58:10.000 143 12532.77 131.18 54852.57 88888.00 2012-05-22 13:58:10.125 143 12532.80 131.20 54852.57 88888.00 2012-05-22 13:58:10.250 143 12532.80 131.18 54852.57 88888.00 2012-05-22 13:58:10.375 143 12532.83 131.20 54852.57 88888.00 2012-05-22 13:58:10.500 143 12532.85 131.20 54852.57 88888.00 2012-05-22 13:58:10.625 143 12532.80 131.20 54852.60 88888.00 2012-05-22 13:58:10.750 143 12532.83 131.22 54852.62 88888.00 2012-05-22 13:58:10.875 143 12532.85 131.20 54852.62 88888.00 2012-05-22 13:58:11.000 143 12532.88 131.18 54852.60 88888.00 2012-05-22 13:58:11.125 143 12532.88 131.20 54852.60 88888.00 2012-05-22 13:58:11.250 143 12532.83 131.22 54852.60 88888.00 2012-05-22 13:58:11.375 143 12532.83 131.28 54852.60 88888.00 2012-05-22 13:58:11.500 143 12532.88 131.28 54852.62 88888.00 2012-05-22 13:58:11.625 143 12532.90 131.28 54852.65 88888.00 2012-05-22 13:58:11.750 143 12532.92 131.25 54852.60 88888.00 2012-05-22 13:58:11.875 143 12532.90 131.25 54852.57 88888.00 2012-05-22 13:58:12.000 143 12532.90 131.25 54852.57 88888.00 2012-05-22 13:58:12.125 143 12532.90 131.30 54852.57 88888.00 2012-05-22 13:58:12.250 143 12532.92 131.32 54852.60 88888.00 2012-05-22 13:58:12.375 143 12533.00 131.32 54852.57 88888.00 2012-05-22 13:58:12.500 143 12533.00 131.30 54852.53 88888.00 2012-05-22 13:58:12.625 143 12532.88 131.30 54852.53 88888.00 2012-05-22 13:58:12.750 143 12532.83 131.30 54852.57 88888.00 2012-05-22 13:58:12.875 143 12532.88 131.35 54852.60 88888.00 2012-05-22 13:58:13.000 143 12532.95 131.35 54852.55 88888.00 2012-05-22 13:58:13.125 143 12533.00 131.35 54852.53 88888.00 2012-05-22 13:58:13.250 143 12533.02 131.38 54852.60 88888.00 2012-05-22 13:58:13.375 143 12533.05 131.40 54852.57 88888.00 2012-05-22 13:58:13.500 143 12533.00 131.40 54852.60 88888.00 2012-05-22 13:58:13.625 143 12532.98 131.38 54852.57 88888.00 2012-05-22 13:58:13.750 143 12532.95 131.38 54852.53 88888.00 2012-05-22 13:58:13.875 143 12532.95 131.38 54852.55 88888.00 2012-05-22 13:58:14.000 143 12532.98 131.35 54852.50 88888.00 2012-05-22 13:58:14.125 143 12533.02 131.38 54852.53 88888.00 2012-05-22 13:58:14.250 143 12533.00 131.40 54852.55 88888.00 2012-05-22 13:58:14.375 143 12533.05 131.43 54852.53 88888.00 2012-05-22 13:58:14.500 143 12533.05 131.40 54852.50 88888.00 2012-05-22 13:58:14.625 143 12533.12 131.38 54852.53 88888.00 2012-05-22 13:58:14.750 143 12533.12 131.40 54852.55 88888.00 2012-05-22 13:58:14.875 143 12533.08 131.38 54852.50 88888.00 2012-05-22 13:58:15.000 143 12533.10 131.32 54852.47 88888.00 2012-05-22 13:58:15.125 143 12533.17 131.38 54852.53 88888.00 2012-05-22 13:58:15.250 143 12533.15 131.43 54852.50 88888.00 2012-05-22 13:58:15.375 143 12533.15 131.43 54852.53 88888.00 2012-05-22 13:58:15.500 143 12533.23 131.43 54852.55 88888.00 2012-05-22 13:58:15.625 143 12533.27 131.47 54852.57 88888.00 2012-05-22 13:58:15.750 143 12533.17 131.47 54852.57 88888.00 2012-05-22 13:58:15.875 143 12533.15 131.43 54852.57 88888.00 2012-05-22 13:58:16.000 143 12533.17 131.45 54852.55 88888.00 2012-05-22 13:58:16.125 143 12533.23 131.45 54852.55 88888.00 2012-05-22 13:58:16.250 143 12533.20 131.45 54852.57 88888.00 2012-05-22 13:58:16.375 143 12533.25 131.50 54852.55 88888.00 2012-05-22 13:58:16.500 143 12533.27 131.53 54852.55 88888.00 2012-05-22 13:58:16.625 143 12533.35 131.55 54852.55 88888.00 2012-05-22 13:58:16.750 143 12533.33 131.55 54852.53 88888.00 2012-05-22 13:58:16.875 143 12533.33 131.53 54852.55 88888.00 2012-05-22 13:58:17.000 143 12533.35 131.57 54852.50 88888.00 2012-05-22 13:58:17.125 143 12533.38 131.57 54852.50 88888.00 2012-05-22 13:58:17.250 143 12533.33 131.57 54852.53 88888.00 2012-05-22 13:58:17.375 143 12533.38 131.57 54852.53 88888.00 2012-05-22 13:58:17.500 143 12533.35 131.60 54852.55 88888.00 2012-05-22 13:58:17.625 143 12533.33 131.60 54852.53 88888.00 2012-05-22 13:58:17.750 143 12533.35 131.60 54852.53 88888.00 2012-05-22 13:58:17.875 143 12533.40 131.60 54852.53 88888.00 2012-05-22 13:58:18.000 143 12533.45 131.65 54852.53 88888.00 2012-05-22 13:58:18.125 143 12533.45 131.72 54852.55 88888.00 2012-05-22 13:58:18.250 143 12533.45 131.70 54852.55 88888.00 2012-05-22 13:58:18.375 143 12533.42 131.70 54852.53 88888.00 2012-05-22 13:58:18.500 143 12533.45 131.65 54852.53 88888.00 2012-05-22 13:58:18.625 143 12533.48 131.70 54852.50 88888.00 2012-05-22 13:58:18.750 143 12533.55 131.75 54852.55 88888.00 2012-05-22 13:58:18.875 143 12533.58 131.75 54852.53 88888.00 2012-05-22 13:58:19.000 143 12533.55 131.78 54852.55 88888.00 2012-05-22 13:58:19.125 143 12533.52 131.80 54852.55 88888.00 2012-05-22 13:58:19.250 143 12533.52 131.78 54852.55 88888.00 2012-05-22 13:58:19.375 143 12533.52 131.78 54852.50 88888.00 2012-05-22 13:58:19.500 143 12533.48 131.82 54852.53 88888.00 2012-05-22 13:58:19.625 143 12533.50 131.82 54852.57 88888.00 2012-05-22 13:58:19.750 143 12533.55 131.80 54852.57 88888.00 2012-05-22 13:58:19.875 143 12533.58 131.80 54852.55 88888.00 2012-05-22 13:58:20.000 143 12533.55 131.80 54852.53 88888.00 2012-05-22 13:58:20.125 143 12533.62 131.82 54852.53 88888.00 2012-05-22 13:58:20.250 143 12533.55 131.85 54852.57 88888.00 2012-05-22 13:58:20.375 143 12533.55 131.88 54852.57 88888.00 2012-05-22 13:58:20.500 143 12533.55 131.88 54852.55 88888.00 2012-05-22 13:58:20.625 143 12533.58 131.85 54852.53 88888.00 2012-05-22 13:58:20.750 143 12533.62 131.88 54852.53 88888.00 2012-05-22 13:58:20.875 143 12533.65 131.90 54852.53 88888.00 2012-05-22 13:58:21.000 143 12533.62 131.95 54852.53 88888.00 2012-05-22 13:58:21.125 143 12533.65 131.97 54852.55 88888.00 2012-05-22 13:58:21.250 143 12533.60 131.93 54852.53 88888.00 2012-05-22 13:58:21.375 143 12533.65 131.95 54852.53 88888.00 2012-05-22 13:58:21.500 143 12533.67 131.93 54852.55 88888.00 2012-05-22 13:58:21.625 143 12533.73 131.95 54852.55 88888.00 2012-05-22 13:58:21.750 143 12533.67 132.00 54852.57 88888.00 2012-05-22 13:58:21.875 143 12533.65 132.00 54852.60 88888.00 2012-05-22 13:58:22.000 143 12533.67 132.00 54852.60 88888.00 2012-05-22 13:58:22.125 143 12533.75 132.00 54852.55 88888.00 2012-05-22 13:58:22.250 143 12533.73 132.05 54852.60 88888.00 2012-05-22 13:58:22.375 143 12533.67 132.05 54852.57 88888.00 2012-05-22 13:58:22.500 143 12533.65 132.07 54852.55 88888.00 2012-05-22 13:58:22.625 143 12533.67 132.05 54852.55 88888.00 2012-05-22 13:58:22.750 143 12533.65 132.07 54852.55 88888.00 2012-05-22 13:58:22.875 143 12533.65 132.07 54852.55 88888.00 2012-05-22 13:58:23.000 143 12533.67 132.10 54852.53 88888.00 2012-05-22 13:58:23.125 143 12533.73 132.12 54852.57 88888.00 2012-05-22 13:58:23.250 143 12533.73 132.10 54852.57 88888.00 2012-05-22 13:58:23.375 143 12533.75 132.18 54852.57 88888.00 2012-05-22 13:58:23.500 143 12533.75 132.18 54852.60 88888.00 2012-05-22 13:58:23.625 143 12533.75 132.20 54852.57 88888.00 2012-05-22 13:58:23.750 143 12533.75 132.22 54852.60 88888.00 2012-05-22 13:58:23.875 143 12533.80 132.22 54852.57 88888.00 2012-05-22 13:58:24.000 143 12533.73 132.22 54852.60 88888.00 2012-05-22 13:58:24.125 143 12533.73 132.22 54852.57 88888.00 2012-05-22 13:58:24.250 143 12533.70 132.22 54852.57 88888.00 2012-05-22 13:58:24.375 143 12533.80 132.30 54852.62 88888.00 2012-05-22 13:58:24.500 143 12533.80 132.35 54852.60 88888.00 2012-05-22 13:58:24.625 143 12533.73 132.32 54852.60 88888.00 2012-05-22 13:58:24.750 143 12533.75 132.35 54852.65 88888.00 2012-05-22 13:58:24.875 143 12533.77 132.38 54852.70 88888.00 2012-05-22 13:58:25.000 143 12533.77 132.38 54852.65 88888.00 2012-05-22 13:58:25.125 143 12533.75 132.40 54852.68 88888.00 2012-05-22 13:58:25.250 143 12533.75 132.38 54852.65 88888.00 2012-05-22 13:58:25.375 143 12533.77 132.43 54852.62 88888.00 2012-05-22 13:58:25.500 143 12533.77 132.43 54852.62 88888.00 2012-05-22 13:58:25.625 143 12533.80 132.43 54852.65 88888.00 2012-05-22 13:58:25.750 143 12533.83 132.45 54852.62 88888.00 2012-05-22 13:58:25.875 143 12533.85 132.47 54852.62 88888.00 2012-05-22 13:58:26.000 143 12533.88 132.45 54852.60 88888.00 2012-05-22 13:58:26.125 143 12533.88 132.43 54852.60 88888.00 2012-05-22 13:58:26.250 143 12533.85 132.47 54852.60 88888.00 2012-05-22 13:58:26.375 143 12533.88 132.50 54852.60 88888.00 2012-05-22 13:58:26.500 143 12533.83 132.50 54852.62 88888.00 2012-05-22 13:58:26.625 143 12533.83 132.47 54852.65 88888.00 2012-05-22 13:58:26.750 143 12533.85 132.53 54852.68 88888.00 2012-05-22 13:58:26.875 143 12533.90 132.55 54852.65 88888.00 2012-05-22 13:58:27.000 143 12533.95 132.55 54852.62 88888.00 2012-05-22 13:58:27.125 143 12533.92 132.62 54852.68 88888.00 2012-05-22 13:58:27.250 143 12533.92 132.62 54852.68 88888.00 2012-05-22 13:58:27.375 143 12533.90 132.62 54852.68 88888.00 2012-05-22 13:58:27.500 143 12533.88 132.62 54852.68 88888.00 2012-05-22 13:58:27.625 143 12533.85 132.68 54852.68 88888.00 2012-05-22 13:58:27.750 143 12533.77 132.70 54852.68 88888.00 2012-05-22 13:58:27.875 143 12533.80 132.70 54852.68 88888.00 2012-05-22 13:58:28.000 143 12533.77 132.70 54852.68 88888.00 2012-05-22 13:58:28.125 143 12533.80 132.72 54852.72 88888.00 2012-05-22 13:58:28.250 143 12533.80 132.70 54852.70 88888.00 2012-05-22 13:58:28.375 143 12533.83 132.70 54852.68 88888.00 2012-05-22 13:58:28.500 143 12533.90 132.70 54852.68 88888.00 2012-05-22 13:58:28.625 143 12533.92 132.75 54852.70 88888.00 2012-05-22 13:58:28.750 143 12533.88 132.78 54852.72 88888.00 2012-05-22 13:58:28.875 143 12533.88 132.78 54852.72 88888.00 2012-05-22 13:58:29.000 143 12533.85 132.80 54852.70 88888.00 2012-05-22 13:58:29.125 143 12533.85 132.82 54852.70 88888.00 2012-05-22 13:58:29.250 143 12533.83 132.82 54852.72 88888.00 2012-05-22 13:58:29.375 143 12533.85 132.85 54852.72 88888.00 2012-05-22 13:58:29.500 143 12533.85 132.85 54852.72 88888.00 2012-05-22 13:58:29.625 143 12533.85 132.82 54852.72 88888.00 2012-05-22 13:58:29.750 143 12533.85 132.85 54852.75 88888.00 2012-05-22 13:58:29.875 143 12533.85 132.88 54852.75 88888.00 2012-05-22 13:58:30.000 143 12533.90 132.88 54852.72 88888.00 2012-05-22 13:58:30.125 143 12533.95 132.90 54852.75 88888.00 2012-05-22 13:58:30.250 143 12533.85 132.85 54852.75 88888.00 2012-05-22 13:58:30.375 143 12533.83 132.88 54852.78 88888.00 2012-05-22 13:58:30.500 143 12533.85 132.90 54852.75 88888.00 2012-05-22 13:58:30.625 143 12533.90 132.90 54852.75 88888.00 2012-05-22 13:58:30.750 143 12533.88 132.93 54852.72 88888.00 2012-05-22 13:58:30.875 143 12533.83 132.95 54852.75 88888.00 2012-05-22 13:58:31.000 143 12533.80 132.97 54852.75 88888.00 2012-05-22 13:58:31.125 143 12533.85 132.97 54852.78 88888.00 2012-05-22 13:58:31.250 143 12533.85 132.95 54852.78 88888.00 2012-05-22 13:58:31.375 143 12533.88 132.97 54852.75 88888.00 2012-05-22 13:58:31.500 143 12533.92 133.00 54852.78 88888.00 2012-05-22 13:58:31.625 143 12533.95 133.00 54852.78 88888.00 2012-05-22 13:58:31.750 143 12533.92 132.97 54852.78 88888.00 2012-05-22 13:58:31.875 143 12533.88 132.97 54852.78 88888.00 2012-05-22 13:58:32.000 143 12533.88 133.03 54852.78 88888.00 2012-05-22 13:58:32.125 143 12533.88 133.05 54852.78 88888.00 2012-05-22 13:58:32.250 143 12533.92 133.00 54852.75 88888.00 2012-05-22 13:58:32.375 143 12534.00 133.00 54852.75 88888.00 2012-05-22 13:58:32.500 143 12534.05 133.00 54852.75 88888.00 2012-05-22 13:58:32.625 143 12534.05 133.03 54852.75 88888.00 2012-05-22 13:58:32.750 143 12534.02 133.03 54852.78 88888.00 2012-05-22 13:58:32.875 143 12534.02 133.07 54852.80 88888.00 2012-05-22 13:58:33.000 143 12534.02 133.07 54852.78 88888.00 2012-05-22 13:58:33.125 143 12534.05 133.05 54852.80 88888.00 2012-05-22 13:58:33.250 143 12534.12 133.10 54852.80 88888.00 2012-05-22 13:58:33.375 143 12534.15 133.12 54852.80 88888.00 2012-05-22 13:58:33.500 143 12534.10 133.15 54852.80 88888.00 2012-05-22 13:58:33.625 143 12534.08 133.18 54852.82 88888.00 2012-05-22 13:58:33.750 143 12534.12 133.22 54852.82 88888.00 2012-05-22 13:58:33.875 143 12534.10 133.22 54852.85 88888.00 2012-05-22 13:58:34.000 143 12534.12 133.25 54852.82 88888.00 2012-05-22 13:58:34.125 143 12534.20 133.25 54852.85 88888.00 2012-05-22 13:58:34.250 143 12534.23 133.25 54852.82 88888.00 2012-05-22 13:58:34.375 143 12534.27 133.25 54852.85 88888.00 2012-05-22 13:58:34.500 143 12534.23 133.28 54852.88 88888.00 2012-05-22 13:58:34.625 143 12534.15 133.28 54852.85 88888.00 2012-05-22 13:58:34.750 143 12534.10 133.32 54852.82 88888.00 2012-05-22 13:58:34.875 143 12534.15 133.30 54852.80 88888.00 2012-05-22 13:58:35.000 143 12534.20 133.32 54852.82 88888.00 2012-05-22 13:58:35.125 143 12534.23 133.38 54852.82 88888.00 2012-05-22 13:58:35.250 143 12534.20 133.38 54852.85 88888.00 2012-05-22 13:58:35.375 143 12534.23 133.40 54852.82 88888.00 2012-05-22 13:58:35.500 143 12534.17 133.45 54852.85 88888.00 2012-05-22 13:58:35.625 143 12534.25 133.45 54852.82 88888.00 2012-05-22 13:58:35.750 143 12534.33 133.50 54852.85 88888.00 2012-05-22 13:58:35.875 143 12534.25 133.50 54852.85 88888.00 2012-05-22 13:58:36.000 143 12534.23 133.50 54852.85 88888.00 2012-05-22 13:58:36.125 143 12534.30 133.50 54852.85 88888.00 2012-05-22 13:58:36.250 143 12534.33 133.55 54852.85 88888.00 2012-05-22 13:58:36.375 143 12534.33 133.57 54852.88 88888.00 2012-05-22 13:58:36.500 143 12534.35 133.57 54852.85 88888.00 2012-05-22 13:58:36.625 143 12534.35 133.57 54852.85 88888.00 2012-05-22 13:58:36.750 143 12534.30 133.57 54852.88 88888.00 2012-05-22 13:58:36.875 143 12534.27 133.62 54852.88 88888.00 2012-05-22 13:58:37.000 143 12534.30 133.62 54852.90 88888.00 2012-05-22 13:58:37.125 143 12534.30 133.62 54852.90 88888.00 2012-05-22 13:58:37.250 143 12534.25 133.62 54852.90 88888.00 2012-05-22 13:58:37.375 143 12534.33 133.62 54852.90 88888.00 2012-05-22 13:58:37.500 143 12534.35 133.62 54852.93 88888.00 2012-05-22 13:58:37.625 143 12534.30 133.68 54852.90 88888.00 2012-05-22 13:58:37.750 143 12534.25 133.68 54852.90 88888.00 2012-05-22 13:58:37.875 143 12534.33 133.62 54852.88 88888.00 2012-05-22 13:58:38.000 143 12534.35 133.62 54852.88 88888.00 2012-05-22 13:58:38.125 143 12534.35 133.62 54852.85 88888.00 2012-05-22 13:58:38.250 143 12534.35 133.65 54852.90 88888.00 2012-05-22 13:58:38.375 143 12534.33 133.68 54852.93 88888.00 2012-05-22 13:58:38.500 143 12534.35 133.62 54852.93 88888.00 2012-05-22 13:58:38.625 143 12534.42 133.62 54852.93 88888.00 2012-05-22 13:58:38.750 143 12534.45 133.68 54852.90 88888.00 2012-05-22 13:58:38.875 143 12534.38 133.65 54852.88 88888.00 2012-05-22 13:58:39.000 143 12534.35 133.65 54852.88 88888.00 2012-05-22 13:58:39.125 143 12534.38 133.62 54852.90 88888.00 2012-05-22 13:58:39.250 143 12534.35 133.62 54852.93 88888.00 2012-05-22 13:58:39.375 143 12534.35 133.65 54852.90 88888.00 2012-05-22 13:58:39.500 143 12534.35 133.65 54852.93 88888.00 2012-05-22 13:58:39.625 143 12534.38 133.70 54852.93 88888.00 2012-05-22 13:58:39.750 143 12534.38 133.72 54852.95 88888.00 2012-05-22 13:58:39.875 143 12534.35 133.70 54852.95 88888.00 2012-05-22 13:58:40.000 143 12534.33 133.68 54852.97 88888.00 2012-05-22 13:58:40.125 143 12534.33 133.68 54852.97 88888.00 2012-05-22 13:58:40.250 143 12534.38 133.68 54852.95 88888.00 2012-05-22 13:58:40.375 143 12534.45 133.70 54852.95 88888.00 2012-05-22 13:58:40.500 143 12534.48 133.68 54852.97 88888.00 2012-05-22 13:58:40.625 143 12534.45 133.70 54852.97 88888.00 2012-05-22 13:58:40.750 143 12534.40 133.72 54852.97 88888.00 2012-05-22 13:58:40.875 143 12534.40 133.72 54852.97 88888.00 2012-05-22 13:58:41.000 143 12534.42 133.68 54852.97 88888.00 2012-05-22 13:58:41.125 143 12534.45 133.70 54853.00 88888.00 2012-05-22 13:58:41.250 143 12534.48 133.68 54853.00 88888.00 2012-05-22 13:58:41.375 143 12534.52 133.68 54853.03 88888.00 2012-05-22 13:58:41.500 143 12534.55 133.68 54853.03 88888.00 2012-05-22 13:58:41.625 143 12534.52 133.70 54853.05 88888.00 2012-05-22 13:58:41.750 143 12534.58 133.72 54853.03 88888.00 2012-05-22 13:58:41.875 143 12534.52 133.70 54853.05 88888.00 2012-05-22 13:58:42.000 143 12534.52 133.68 54853.00 88888.00 2012-05-22 13:58:42.125 143 12534.60 133.68 54853.03 88888.00 2012-05-22 13:58:42.250 143 12534.65 133.68 54853.03 88888.00 2012-05-22 13:58:42.375 143 12534.67 133.70 54853.07 88888.00 2012-05-22 13:58:42.500 143 12534.65 133.70 54853.03 88888.00 2012-05-22 13:58:42.625 143 12534.65 133.72 54853.05 88888.00 2012-05-22 13:58:42.750 143 12534.67 133.70 54853.07 88888.00 2012-05-22 13:58:42.875 143 12534.70 133.72 54853.05 88888.00 2012-05-22 13:58:43.000 143 12534.70 133.75 54853.05 88888.00 2012-05-22 13:58:43.125 143 12534.70 133.75 54853.03 88888.00 2012-05-22 13:58:43.250 143 12534.73 133.70 54853.03 88888.00 2012-05-22 13:58:43.375 143 12534.80 133.75 54853.05 88888.00 2012-05-22 13:58:43.500 143 12534.80 133.78 54853.05 88888.00 2012-05-22 13:58:43.625 143 12534.77 133.82 54853.05 88888.00 2012-05-22 13:58:43.750 143 12534.73 133.88 54853.07 88888.00 2012-05-22 13:58:43.875 143 12534.73 133.85 54853.05 88888.00 2012-05-22 13:58:44.000 143 12534.75 133.82 54853.03 88888.00 2012-05-22 13:58:44.125 143 12534.77 133.85 54853.05 88888.00 2012-05-22 13:58:44.250 143 12534.80 133.85 54853.07 88888.00 2012-05-22 13:58:44.375 143 12534.80 133.85 54853.07 88888.00 2012-05-22 13:58:44.500 143 12534.77 133.85 54853.05 88888.00 2012-05-22 13:58:44.625 143 12534.75 133.88 54853.07 88888.00 2012-05-22 13:58:44.750 143 12534.73 133.90 54853.10 88888.00 2012-05-22 13:58:44.875 143 12534.77 133.93 54853.12 88888.00 2012-05-22 13:58:45.000 143 12534.83 133.90 54853.10 88888.00 2012-05-22 13:58:45.125 143 12534.83 133.90 54853.12 88888.00 2012-05-22 13:58:45.250 143 12534.83 133.93 54853.12 88888.00 2012-05-22 13:58:45.375 143 12534.83 133.95 54853.12 88888.00 2012-05-22 13:58:45.500 143 12534.77 133.95 54853.10 88888.00 2012-05-22 13:58:45.625 143 12534.77 133.95 54853.12 88888.00 2012-05-22 13:58:45.750 143 12534.83 133.97 54853.12 88888.00 2012-05-22 13:58:45.875 143 12534.88 134.00 54853.12 88888.00 2012-05-22 13:58:46.000 143 12534.83 134.00 54853.15 88888.00 2012-05-22 13:58:46.125 143 12534.80 134.00 54853.15 88888.00 2012-05-22 13:58:46.250 143 12534.77 133.97 54853.12 88888.00 2012-05-22 13:58:46.375 143 12534.85 134.03 54853.12 88888.00 2012-05-22 13:58:46.500 143 12534.85 134.00 54853.15 88888.00 2012-05-22 13:58:46.625 143 12534.88 133.97 54853.15 88888.00 2012-05-22 13:58:46.750 143 12534.95 134.00 54853.15 88888.00 2012-05-22 13:58:46.875 143 12534.92 134.03 54853.18 88888.00 2012-05-22 13:58:47.000 143 12534.90 134.03 54853.15 88888.00 2012-05-22 13:58:47.125 143 12534.90 134.05 54853.18 88888.00 2012-05-22 13:58:47.250 143 12534.85 134.03 54853.18 88888.00 2012-05-22 13:58:47.375 143 12534.90 134.05 54853.15 88888.00 2012-05-22 13:58:47.500 143 12534.90 134.03 54853.15 88888.00 2012-05-22 13:58:47.625 143 12534.92 134.07 54853.15 88888.00 2012-05-22 13:58:47.750 143 12534.98 134.05 54853.15 88888.00 2012-05-22 13:58:47.875 143 12534.95 134.07 54853.12 88888.00 2012-05-22 13:58:48.000 143 12534.98 134.10 54853.12 88888.00 2012-05-22 13:58:48.125 143 12535.02 134.07 54853.15 88888.00 2012-05-22 13:58:48.250 143 12534.98 134.10 54853.15 88888.00 2012-05-22 13:58:48.375 143 12535.00 134.12 54853.15 88888.00 2012-05-22 13:58:48.500 143 12534.95 134.18 54853.20 88888.00 2012-05-22 13:58:48.625 143 12534.90 134.20 54853.20 88888.00 2012-05-22 13:58:48.750 143 12534.92 134.15 54853.20 88888.00 2012-05-22 13:58:48.875 143 12534.95 134.15 54853.22 88888.00 2012-05-22 13:58:49.000 143 12534.98 134.18 54853.20 88888.00 2012-05-22 13:58:49.125 143 12535.02 134.20 54853.20 88888.00 2012-05-22 13:58:49.250 143 12535.05 134.20 54853.22 88888.00 2012-05-22 13:58:49.375 143 12535.05 134.18 54853.18 88888.00 2012-05-22 13:58:49.500 143 12535.08 134.20 54853.20 88888.00 2012-05-22 13:58:49.625 143 12535.08 134.22 54853.22 88888.00 2012-05-22 13:58:49.750 143 12535.05 134.25 54853.20 88888.00 2012-05-22 13:58:49.875 143 12535.05 134.22 54853.20 88888.00 2012-05-22 13:58:50.000 143 12535.05 134.25 54853.20 88888.00 2012-05-22 13:58:50.125 143 12535.12 134.30 54853.20 88888.00 2012-05-22 13:58:50.250 143 12535.12 134.32 54853.20 88888.00 2012-05-22 13:58:50.375 143 12535.15 134.30 54853.18 88888.00 2012-05-22 13:58:50.500 143 12535.15 134.30 54853.20 88888.00 2012-05-22 13:58:50.625 143 12535.12 134.32 54853.25 88888.00 2012-05-22 13:58:50.750 143 12535.15 134.35 54853.25 88888.00 2012-05-22 13:58:50.875 143 12535.17 134.38 54853.22 88888.00 2012-05-22 13:58:51.000 143 12535.12 134.40 54853.22 88888.00 2012-05-22 13:58:51.125 143 12535.12 134.40 54853.25 88888.00 2012-05-22 13:58:51.250 143 12535.12 134.38 54853.25 88888.00 2012-05-22 13:58:51.375 143 12535.12 134.40 54853.25 88888.00 2012-05-22 13:58:51.500 143 12535.15 134.47 54853.25 88888.00 2012-05-22 13:58:51.625 143 12535.23 134.47 54853.25 88888.00 2012-05-22 13:58:51.750 143 12535.25 134.47 54853.25 88888.00 2012-05-22 13:58:51.875 143 12535.23 134.47 54853.25 88888.00 2012-05-22 13:58:52.000 143 12535.23 134.47 54853.25 88888.00 2012-05-22 13:58:52.125 143 12535.15 134.50 54853.28 88888.00 2012-05-22 13:58:52.250 143 12535.20 134.50 54853.32 88888.00 2012-05-22 13:58:52.375 143 12535.27 134.53 54853.32 88888.00 2012-05-22 13:58:52.500 143 12535.23 134.55 54853.28 88888.00 2012-05-22 13:58:52.625 143 12535.23 134.57 54853.28 88888.00 2012-05-22 13:58:52.750 143 12535.25 134.55 54853.30 88888.00 2012-05-22 13:58:52.875 143 12535.33 134.57 54853.30 88888.00 2012-05-22 13:58:53.000 143 12535.38 134.60 54853.30 88888.00 2012-05-22 13:58:53.125 143 12535.38 134.60 54853.32 88888.00 2012-05-22 13:58:53.250 143 12535.38 134.62 54853.32 88888.00 2012-05-22 13:58:53.375 143 12535.33 134.62 54853.32 88888.00 2012-05-22 13:58:53.500 143 12535.38 134.65 54853.30 88888.00 2012-05-22 13:58:53.625 143 12535.45 134.65 54853.30 88888.00 2012-05-22 13:58:53.750 143 12535.48 134.65 54853.30 88888.00 2012-05-22 13:58:53.875 143 12535.50 134.62 54853.32 88888.00 2012-05-22 13:58:54.000 143 12535.52 134.65 54853.38 88888.00 2012-05-22 13:58:54.125 143 12535.45 134.68 54853.38 88888.00 2012-05-22 13:58:54.250 143 12535.45 134.65 54853.32 88888.00 2012-05-22 13:58:54.375 143 12535.55 134.70 54853.38 88888.00 2012-05-22 13:58:54.500 143 12535.55 134.70 54853.35 88888.00 2012-05-22 13:58:54.625 143 12535.60 134.70 54853.38 88888.00 2012-05-22 13:58:54.750 143 12535.62 134.72 54853.35 88888.00 2012-05-22 13:58:54.875 143 12535.58 134.72 54853.35 88888.00 2012-05-22 13:58:55.000 143 12535.58 134.70 54853.35 88888.00 2012-05-22 13:58:55.125 143 12535.62 134.72 54853.35 88888.00 2012-05-22 13:58:55.250 143 12535.62 134.80 54853.38 88888.00 2012-05-22 13:58:55.375 143 12535.65 134.82 54853.38 88888.00 2012-05-22 13:58:55.500 143 12535.58 134.82 54853.38 88888.00 2012-05-22 13:58:55.625 143 12535.55 134.80 54853.35 88888.00 2012-05-22 13:58:55.750 143 12535.60 134.85 54853.35 88888.00 2012-05-22 13:58:55.875 143 12535.62 134.90 54853.35 88888.00 2012-05-22 13:58:56.000 143 12535.65 134.88 54853.35 88888.00 2012-05-22 13:58:56.125 143 12535.73 134.90 54853.38 88888.00 2012-05-22 13:58:56.250 143 12535.75 134.90 54853.35 88888.00 2012-05-22 13:58:56.375 143 12535.73 134.90 54853.32 88888.00 2012-05-22 13:58:56.500 143 12535.73 134.93 54853.35 88888.00 2012-05-22 13:58:56.625 143 12535.80 134.97 54853.35 88888.00 2012-05-22 13:58:56.750 143 12535.83 134.97 54853.38 88888.00 2012-05-22 13:58:56.875 143 12535.80 135.00 54853.35 88888.00 2012-05-22 13:58:57.000 143 12535.80 135.00 54853.38 88888.00 2012-05-22 13:58:57.125 143 12535.85 135.03 54853.40 88888.00 2012-05-22 13:58:57.250 143 12535.85 135.03 54853.43 88888.00 2012-05-22 13:58:57.375 143 12535.88 135.10 54853.43 88888.00 2012-05-22 13:58:57.500 143 12535.85 135.07 54853.38 88888.00 2012-05-22 13:58:57.625 143 12535.83 135.10 54853.40 88888.00 2012-05-22 13:58:57.750 143 12535.83 135.15 54853.40 88888.00 2012-05-22 13:58:57.875 143 12535.88 135.15 54853.40 88888.00 2012-05-22 13:58:58.000 143 12535.90 135.18 54853.43 88888.00 2012-05-22 13:58:58.125 143 12535.88 135.20 54853.40 88888.00 2012-05-22 13:58:58.250 143 12535.83 135.18 54853.40 88888.00 2012-05-22 13:58:58.375 143 12535.88 135.25 54853.40 88888.00 2012-05-22 13:58:58.500 143 12535.92 135.25 54853.38 88888.00 2012-05-22 13:58:58.625 143 12535.95 135.28 54853.40 88888.00 2012-05-22 13:58:58.750 143 12535.95 135.30 54853.40 88888.00 2012-05-22 13:58:58.875 143 12535.92 135.28 54853.43 88888.00 2012-05-22 13:58:59.000 143 12535.88 135.25 54853.40 88888.00 2012-05-22 13:58:59.125 143 12535.90 135.22 54853.40 88888.00 2012-05-22 13:58:59.250 143 12535.92 135.28 54853.45 88888.00 2012-05-22 13:58:59.375 143 12535.90 135.28 54853.45 88888.00 2012-05-22 13:58:59.500 143 12535.92 135.25 54853.47 88888.00 2012-05-22 13:58:59.625 143 12536.00 135.30 54853.47 88888.00 2012-05-22 13:58:59.750 143 12536.00 135.30 54853.45 88888.00 2012-05-22 13:58:59.875 143 12536.02 135.28 54853.43 88888.00 2012-05-22 13:59:00.000 143 12536.05 135.28 54853.45 88888.00 2012-05-22 13:59:00.125 143 12536.00 135.32 54853.45 88888.00 2012-05-22 13:59:00.250 143 12535.98 135.32 54853.47 88888.00 2012-05-22 13:59:00.375 143 12536.00 135.35 54853.50 88888.00 2012-05-22 13:59:00.500 143 12536.02 135.30 54853.47 88888.00 2012-05-22 13:59:00.625 143 12535.98 135.32 54853.47 88888.00 2012-05-22 13:59:00.750 143 12536.02 135.32 54853.47 88888.00 2012-05-22 13:59:00.875 143 12536.10 135.38 54853.50 88888.00 2012-05-22 13:59:01.000 143 12536.12 135.35 54853.50 88888.00 2012-05-22 13:59:01.125 143 12536.10 135.32 54853.53 88888.00 2012-05-22 13:59:01.250 143 12536.02 135.35 54853.53 88888.00 2012-05-22 13:59:01.375 143 12536.02 135.35 54853.53 88888.00 2012-05-22 13:59:01.500 143 12536.08 135.35 54853.53 88888.00 2012-05-22 13:59:01.625 143 12536.12 135.38 54853.53 88888.00 2012-05-22 13:59:01.750 143 12536.12 135.35 54853.50 88888.00 2012-05-22 13:59:01.875 143 12536.12 135.38 54853.53 88888.00 2012-05-22 13:59:02.000 143 12536.08 135.35 54853.53 88888.00 2012-05-22 13:59:02.125 143 12536.15 135.40 54853.55 88888.00 2012-05-22 13:59:02.250 143 12536.15 135.35 54853.53 88888.00 2012-05-22 13:59:02.375 143 12536.12 135.35 54853.53 88888.00 2012-05-22 13:59:02.500 143 12536.15 135.38 54853.55 88888.00 2012-05-22 13:59:02.625 143 12536.20 135.35 54853.55 88888.00 2012-05-22 13:59:02.750 143 12536.23 135.35 54853.57 88888.00 2012-05-22 13:59:02.875 143 12536.20 135.35 54853.55 88888.00 2012-05-22 13:59:03.000 143 12536.27 135.43 54853.55 88888.00 2012-05-22 13:59:03.125 143 12536.27 135.40 54853.57 88888.00 2012-05-22 13:59:03.250 143 12536.20 135.43 54853.57 88888.00 2012-05-22 13:59:03.375 143 12536.25 135.43 54853.57 88888.00 2012-05-22 13:59:03.500 143 12536.23 135.43 54853.60 88888.00 2012-05-22 13:59:03.625 143 12536.20 135.40 54853.60 88888.00 2012-05-22 13:59:03.750 143 12536.17 135.43 54853.62 88888.00 2012-05-22 13:59:03.875 143 12536.23 135.43 54853.60 88888.00 2012-05-22 13:59:04.000 143 12536.27 135.43 54853.57 88888.00 2012-05-22 13:59:04.125 143 12536.27 135.45 54853.60 88888.00 2012-05-22 13:59:04.250 143 12536.33 135.45 54853.62 88888.00 2012-05-22 13:59:04.375 143 12536.38 135.43 54853.57 88888.00 2012-05-22 13:59:04.500 143 12536.40 135.40 54853.60 88888.00 2012-05-22 13:59:04.625 143 12536.38 135.45 54853.62 88888.00 2012-05-22 13:59:04.750 143 12536.35 135.47 54853.62 88888.00 2012-05-22 13:59:04.875 143 12536.35 135.40 54853.68 88888.00 2012-05-22 13:59:05.000 143 12536.38 135.40 54853.68 88888.00 2012-05-22 13:59:05.125 143 12536.35 135.40 54853.65 88888.00 2012-05-22 13:59:05.250 143 12536.35 135.43 54853.68 88888.00 2012-05-22 13:59:05.375 143 12536.38 135.43 54853.70 88888.00 2012-05-22 13:59:05.500 143 12536.42 135.43 54853.70 88888.00 2012-05-22 13:59:05.625 143 12536.38 135.43 54853.72 88888.00 2012-05-22 13:59:05.750 143 12536.33 135.43 54853.72 88888.00 2012-05-22 13:59:05.875 143 12536.35 135.43 54853.75 88888.00 2012-05-22 13:59:06.000 143 12536.38 135.43 54853.75 88888.00 2012-05-22 13:59:06.125 143 12536.40 135.40 54853.75 88888.00 2012-05-22 13:59:06.250 143 12536.40 135.40 54853.78 88888.00 2012-05-22 13:59:06.375 143 12536.45 135.45 54853.78 88888.00 2012-05-22 13:59:06.500 143 12536.40 135.47 54853.78 88888.00 2012-05-22 13:59:06.625 143 12536.40 135.43 54853.78 88888.00 2012-05-22 13:59:06.750 143 12536.40 135.43 54853.78 88888.00 2012-05-22 13:59:06.875 143 12536.40 135.45 54853.82 88888.00 2012-05-22 13:59:07.000 143 12536.42 135.45 54853.80 88888.00 2012-05-22 13:59:07.125 143 12536.42 135.45 54853.80 88888.00 2012-05-22 13:59:07.250 143 12536.45 135.50 54853.82 88888.00 2012-05-22 13:59:07.375 143 12536.50 135.53 54853.80 88888.00 2012-05-22 13:59:07.500 143 12536.42 135.53 54853.82 88888.00 2012-05-22 13:59:07.625 143 12536.40 135.45 54853.82 88888.00 2012-05-22 13:59:07.750 143 12536.40 135.47 54853.82 88888.00 2012-05-22 13:59:07.875 143 12536.42 135.45 54853.85 88888.00 2012-05-22 13:59:08.000 143 12536.45 135.53 54853.88 88888.00 2012-05-22 13:59:08.125 143 12536.45 135.50 54853.88 88888.00 2012-05-22 13:59:08.250 143 12536.40 135.50 54853.85 88888.00 2012-05-22 13:59:08.375 143 12536.42 135.47 54853.88 88888.00 2012-05-22 13:59:08.500 143 12536.48 135.50 54853.88 88888.00 2012-05-22 13:59:08.625 143 12536.45 135.53 54853.88 88888.00 2012-05-22 13:59:08.750 143 12536.45 135.55 54853.93 88888.00 2012-05-22 13:59:08.875 143 12536.50 135.55 54853.93 88888.00 2012-05-22 13:59:09.000 143 12536.55 135.50 54853.93 88888.00 2012-05-22 13:59:09.125 143 12536.52 135.53 54853.95 88888.00 2012-05-22 13:59:09.250 143 12536.45 135.53 54853.93 88888.00 2012-05-22 13:59:09.375 143 12536.50 135.55 54853.93 88888.00 2012-05-22 13:59:09.500 143 12536.52 135.55 54853.93 88888.00 2012-05-22 13:59:09.625 143 12536.52 135.57 54853.95 88888.00 2012-05-22 13:59:09.750 143 12536.50 135.57 54853.95 88888.00 2012-05-22 13:59:09.875 143 12536.48 135.57 54854.00 88888.00 2012-05-22 13:59:10.000 143 12536.48 135.57 54853.97 88888.00 2012-05-22 13:59:10.125 143 12536.45 135.55 54853.97 88888.00 2012-05-22 13:59:10.250 143 12536.45 135.57 54854.00 88888.00 2012-05-22 13:59:10.375 143 12536.50 135.57 54853.97 88888.00 2012-05-22 13:59:10.500 143 12536.58 135.60 54854.00 88888.00 2012-05-22 13:59:10.625 143 12536.58 135.57 54854.00 88888.00 2012-05-22 13:59:10.750 143 12536.52 135.60 54854.00 88888.00 2012-05-22 13:59:10.875 143 12536.48 135.60 54854.00 88888.00 2012-05-22 13:59:11.000 143 12536.48 135.60 54854.05 88888.00 2012-05-22 13:59:11.125 143 12536.50 135.62 54854.05 88888.00 2012-05-22 13:59:11.250 143 12536.52 135.57 54854.05 88888.00 2012-05-22 13:59:11.375 143 12536.55 135.60 54854.05 88888.00 2012-05-22 13:59:11.500 143 12536.55 135.60 54854.03 88888.00 2012-05-22 13:59:11.625 143 12536.58 135.62 54854.07 88888.00 2012-05-22 13:59:11.750 143 12536.55 135.60 54854.07 88888.00 2012-05-22 13:59:11.875 143 12536.58 135.57 54854.05 88888.00 2012-05-22 13:59:12.000 143 12536.62 135.57 54854.07 88888.00 2012-05-22 13:59:12.125 143 12536.67 135.60 54854.12 88888.00 2012-05-22 13:59:12.250 143 12536.67 135.57 54854.15 88888.00 2012-05-22 13:59:12.375 143 12536.70 135.62 54854.15 88888.00 2012-05-22 13:59:12.500 143 12536.67 135.60 54854.18 88888.00 2012-05-22 13:59:12.625 143 12536.67 135.62 54854.12 88888.00 2012-05-22 13:59:12.750 143 12536.65 135.62 54854.15 88888.00 2012-05-22 13:59:12.875 143 12536.67 135.62 54854.18 88888.00 2012-05-22 13:59:13.000 143 12536.70 135.62 54854.18 88888.00 2012-05-22 13:59:13.125 143 12536.62 135.60 54854.20 88888.00 2012-05-22 13:59:13.250 143 12536.62 135.62 54854.22 88888.00 2012-05-22 13:59:13.375 143 12536.65 135.65 54854.20 88888.00 2012-05-22 13:59:13.500 143 12536.70 135.65 54854.22 88888.00 2012-05-22 13:59:13.625 143 12536.62 135.65 54854.20 88888.00 2012-05-22 13:59:13.750 143 12536.62 135.68 54854.22 88888.00 2012-05-22 13:59:13.875 143 12536.65 135.65 54854.25 88888.00 2012-05-22 13:59:14.000 143 12536.67 135.62 54854.25 88888.00 2012-05-22 13:59:14.125 143 12536.62 135.62 54854.22 88888.00 2012-05-22 13:59:14.250 143 12536.67 135.68 54854.25 88888.00 2012-05-22 13:59:14.375 143 12536.73 135.70 54854.25 88888.00 2012-05-22 13:59:14.500 143 12536.70 135.70 54854.25 88888.00 2012-05-22 13:59:14.625 143 12536.73 135.70 54854.25 88888.00 2012-05-22 13:59:14.750 143 12536.73 135.68 54854.22 88888.00 2012-05-22 13:59:14.875 143 12536.73 135.70 54854.25 88888.00 2012-05-22 13:59:15.000 143 12536.73 135.68 54854.25 88888.00 2012-05-22 13:59:15.125 143 12536.73 135.72 54854.28 88888.00 2012-05-22 13:59:15.250 143 12536.75 135.75 54854.28 88888.00 2012-05-22 13:59:15.375 143 12536.83 135.78 54854.30 88888.00 2012-05-22 13:59:15.500 143 12536.85 135.78 54854.28 88888.00 2012-05-22 13:59:15.625 143 12536.92 135.78 54854.30 88888.00 2012-05-22 13:59:15.750 143 12536.95 135.80 54854.30 88888.00 2012-05-22 13:59:15.875 143 12536.92 135.80 54854.32 88888.00 2012-05-22 13:59:16.000 143 12536.92 135.80 54854.30 88888.00 2012-05-22 13:59:16.125 143 12536.92 135.82 54854.35 88888.00 2012-05-22 13:59:16.250 143 12536.92 135.82 54854.38 88888.00 2012-05-22 13:59:16.375 143 12536.98 135.85 54854.38 88888.00 2012-05-22 13:59:16.500 143 12537.00 135.85 54854.35 88888.00 2012-05-22 13:59:16.625 143 12537.00 135.88 54854.40 88888.00 2012-05-22 13:59:16.750 143 12537.02 135.85 54854.38 88888.00 2012-05-22 13:59:16.875 143 12537.02 135.82 54854.40 88888.00 2012-05-22 13:59:17.000 143 12537.00 135.85 54854.43 88888.00 2012-05-22 13:59:17.125 143 12536.95 135.88 54854.43 88888.00 2012-05-22 13:59:17.250 143 12536.95 135.85 54854.40 88888.00 2012-05-22 13:59:17.375 143 12537.00 135.82 54854.40 88888.00 2012-05-22 13:59:17.500 143 12536.98 135.85 54854.40 88888.00 2012-05-22 13:59:17.625 143 12537.02 135.93 54854.43 88888.00 2012-05-22 13:59:17.750 143 12537.02 135.90 54854.45 88888.00 2012-05-22 13:59:17.875 143 12537.05 135.88 54854.43 88888.00 2012-05-22 13:59:18.000 143 12537.02 135.88 54854.43 88888.00 2012-05-22 13:59:18.125 143 12537.02 135.88 54854.43 88888.00 2012-05-22 13:59:18.250 143 12537.00 135.88 54854.45 88888.00 2012-05-22 13:59:18.375 143 12537.08 135.85 54854.43 88888.00 2012-05-22 13:59:18.500 143 12537.20 135.85 54854.45 88888.00 2012-05-22 13:59:18.625 143 12537.17 135.85 54854.45 88888.00 2012-05-22 13:59:18.750 143 12537.12 135.88 54854.47 88888.00 2012-05-22 13:59:18.875 143 12537.12 135.90 54854.47 88888.00 2012-05-22 13:59:19.000 143 12537.10 135.85 54854.47 88888.00 2012-05-22 13:59:19.125 143 12537.15 135.85 54854.50 88888.00 2012-05-22 13:59:19.250 143 12537.25 135.85 54854.50 88888.00 2012-05-22 13:59:19.375 143 12537.27 135.88 54854.50 88888.00 2012-05-22 13:59:19.500 143 12537.23 135.88 54854.50 88888.00 2012-05-22 13:59:19.625 143 12537.20 135.82 54854.50 88888.00 2012-05-22 13:59:19.750 143 12537.20 135.85 54854.50 88888.00 2012-05-22 13:59:19.875 143 12537.25 135.82 54854.53 88888.00 2012-05-22 13:59:20.000 143 12537.25 135.80 54854.53 88888.00 2012-05-22 13:59:20.125 143 12537.25 135.82 54854.53 88888.00 2012-05-22 13:59:20.250 143 12537.27 135.85 54854.53 88888.00 2012-05-22 13:59:20.375 143 12537.30 135.85 54854.55 88888.00 2012-05-22 13:59:20.500 143 12537.30 135.85 54854.55 88888.00 2012-05-22 13:59:20.625 143 12537.25 135.80 54854.55 88888.00 2012-05-22 13:59:20.750 143 12537.27 135.78 54854.55 88888.00 2012-05-22 13:59:20.875 143 12537.25 135.78 54854.57 88888.00 2012-05-22 13:59:21.000 143 12537.30 135.80 54854.55 88888.00 2012-05-22 13:59:21.125 143 12537.35 135.82 54854.60 88888.00 2012-05-22 13:59:21.250 143 12537.33 135.80 54854.65 88888.00 2012-05-22 13:59:21.375 143 12537.33 135.80 54854.60 88888.00 2012-05-22 13:59:21.500 143 12537.38 135.80 54854.60 88888.00 2012-05-22 13:59:21.625 143 12537.42 135.80 54854.62 88888.00 2012-05-22 13:59:21.750 143 12537.42 135.82 54854.62 88888.00 2012-05-22 13:59:21.875 143 12537.42 135.82 54854.62 88888.00 2012-05-22 13:59:22.000 143 12537.48 135.82 54854.62 88888.00 2012-05-22 13:59:22.125 143 12537.55 135.82 54854.65 88888.00 2012-05-22 13:59:22.250 143 12537.58 135.85 54854.70 88888.00 2012-05-22 13:59:22.375 143 12537.60 135.90 54854.70 88888.00 2012-05-22 13:59:22.500 143 12537.62 135.93 54854.72 88888.00 2012-05-22 13:59:22.625 143 12537.55 135.90 54854.72 88888.00 2012-05-22 13:59:22.750 143 12537.55 135.85 54854.70 88888.00 2012-05-22 13:59:22.875 143 12537.58 135.88 54854.70 88888.00 2012-05-22 13:59:23.000 143 12537.60 135.88 54854.68 88888.00 2012-05-22 13:59:23.125 143 12537.60 135.93 54854.70 88888.00 2012-05-22 13:59:23.250 143 12537.62 135.93 54854.72 88888.00 2012-05-22 13:59:23.375 143 12537.65 135.93 54854.72 88888.00 2012-05-22 13:59:23.500 143 12537.70 135.90 54854.70 88888.00 2012-05-22 13:59:23.625 143 12537.75 135.95 54854.72 88888.00 2012-05-22 13:59:23.750 143 12537.77 135.95 54854.75 88888.00 2012-05-22 13:59:23.875 143 12537.85 135.95 54854.72 88888.00 2012-05-22 13:59:24.000 143 12537.83 135.95 54854.72 88888.00 2012-05-22 13:59:24.125 143 12537.80 135.97 54854.78 88888.00 2012-05-22 13:59:24.250 143 12537.83 135.97 54854.78 88888.00 2012-05-22 13:59:24.375 143 12537.83 136.00 54854.78 88888.00 2012-05-22 13:59:24.500 143 12537.80 136.00 54854.78 88888.00 2012-05-22 13:59:24.625 143 12537.83 136.00 54854.80 88888.00 2012-05-22 13:59:24.750 143 12537.83 136.03 54854.82 88888.00 2012-05-22 13:59:24.875 143 12537.83 136.03 54854.85 88888.00 2012-05-22 13:59:25.000 143 12537.77 136.05 54854.80 88888.00 2012-05-22 13:59:25.125 143 12537.75 136.05 54854.80 88888.00 2012-05-22 13:59:25.250 143 12537.70 136.03 54854.80 88888.00 2012-05-22 13:59:25.375 143 12537.73 136.07 54854.82 88888.00 2012-05-22 13:59:25.500 143 12537.75 136.07 54854.85 88888.00 2012-05-22 13:59:25.625 143 12537.80 136.07 54854.85 88888.00 2012-05-22 13:59:25.750 143 12537.80 136.10 54854.85 88888.00 2012-05-22 13:59:25.875 143 12537.83 136.10 54854.85 88888.00 2012-05-22 13:59:26.000 143 12537.80 136.10 54854.85 88888.00 2012-05-22 13:59:26.125 143 12537.83 136.12 54854.85 88888.00 2012-05-22 13:59:26.250 143 12537.80 136.10 54854.85 88888.00 2012-05-22 13:59:26.375 143 12537.80 136.12 54854.85 88888.00 2012-05-22 13:59:26.500 143 12537.83 136.18 54854.82 88888.00 2012-05-22 13:59:26.625 143 12537.88 136.18 54854.85 88888.00 2012-05-22 13:59:26.750 143 12537.85 136.15 54854.88 88888.00 2012-05-22 13:59:26.875 143 12537.90 136.15 54854.90 88888.00 2012-05-22 13:59:27.000 143 12537.95 136.15 54854.88 88888.00 2012-05-22 13:59:27.125 143 12537.92 136.18 54854.90 88888.00 2012-05-22 13:59:27.250 143 12537.92 136.15 54854.95 88888.00 2012-05-22 13:59:27.375 143 12538.00 136.18 54854.97 88888.00 2012-05-22 13:59:27.500 143 12538.05 136.18 54854.97 88888.00 2012-05-22 13:59:27.625 143 12538.08 136.20 54855.00 88888.00 2012-05-22 13:59:27.750 143 12538.02 136.20 54855.00 88888.00 2012-05-22 13:59:27.875 143 12538.00 136.25 54854.97 88888.00 2012-05-22 13:59:28.000 143 12538.05 136.25 54855.00 88888.00 2012-05-22 13:59:28.125 143 12538.02 136.22 54855.00 88888.00 2012-05-22 13:59:28.250 143 12538.08 136.22 54855.03 88888.00 2012-05-22 13:59:28.375 143 12538.08 136.25 54855.00 88888.00 2012-05-22 13:59:28.500 143 12538.05 136.25 54855.00 88888.00 2012-05-22 13:59:28.625 143 12538.02 136.28 54855.03 88888.00 2012-05-22 13:59:28.750 143 12538.02 136.28 54855.03 88888.00 2012-05-22 13:59:28.875 143 12538.02 136.28 54855.03 88888.00 2012-05-22 13:59:29.000 143 12538.00 136.30 54855.03 88888.00 2012-05-22 13:59:29.125 143 12538.00 136.30 54855.03 88888.00 2012-05-22 13:59:29.250 143 12538.05 136.28 54855.03 88888.00 2012-05-22 13:59:29.375 143 12538.12 136.30 54855.05 88888.00 2012-05-22 13:59:29.500 143 12538.08 136.32 54855.07 88888.00 2012-05-22 13:59:29.625 143 12538.10 136.32 54855.03 88888.00 2012-05-22 13:59:29.750 143 12538.10 136.35 54855.05 88888.00 2012-05-22 13:59:29.875 143 12538.10 136.32 54855.07 88888.00 2012-05-22 13:59:30.000 143 12538.08 136.32 54855.05 88888.00 2012-05-22 13:59:30.125 143 12538.08 136.35 54855.05 88888.00 2012-05-22 13:59:30.250 143 12538.15 136.35 54855.10 88888.00 2012-05-22 13:59:30.375 143 12538.17 136.38 54855.12 88888.00 2012-05-22 13:59:30.500 143 12538.15 136.32 54855.12 88888.00 2012-05-22 13:59:30.625 143 12538.17 136.35 54855.15 88888.00 2012-05-22 13:59:30.750 143 12538.15 136.38 54855.15 88888.00 2012-05-22 13:59:30.875 143 12538.12 136.38 54855.15 88888.00 2012-05-22 13:59:31.000 143 12538.15 136.35 54855.18 88888.00 2012-05-22 13:59:31.125 143 12538.20 136.38 54855.18 88888.00 2012-05-22 13:59:31.250 143 12538.20 136.40 54855.18 88888.00 2012-05-22 13:59:31.375 143 12538.23 136.45 54855.18 88888.00 2012-05-22 13:59:31.500 143 12538.20 136.43 54855.18 88888.00 2012-05-22 13:59:31.625 143 12538.20 136.40 54855.18 88888.00 2012-05-22 13:59:31.750 143 12538.17 136.45 54855.18 88888.00 2012-05-22 13:59:31.875 143 12538.20 136.45 54855.18 88888.00 2012-05-22 13:59:32.000 143 12538.20 136.43 54855.18 88888.00 2012-05-22 13:59:32.125 143 12538.27 136.43 54855.20 88888.00 2012-05-22 13:59:32.250 143 12538.33 136.47 54855.20 88888.00 2012-05-22 13:59:32.375 143 12538.38 136.47 54855.20 88888.00 2012-05-22 13:59:32.500 143 12538.35 136.47 54855.20 88888.00 2012-05-22 13:59:32.625 143 12538.33 136.47 54855.22 88888.00 2012-05-22 13:59:32.750 143 12538.30 136.45 54855.25 88888.00 2012-05-22 13:59:32.875 143 12538.30 136.45 54855.22 88888.00 2012-05-22 13:59:33.000 143 12538.38 136.45 54855.22 88888.00 2012-05-22 13:59:33.125 143 12538.40 136.47 54855.22 88888.00 2012-05-22 13:59:33.250 143 12538.35 136.43 54855.28 88888.00 2012-05-22 13:59:33.375 143 12538.40 136.45 54855.28 88888.00 2012-05-22 13:59:33.500 143 12538.55 136.50 54855.28 88888.00 2012-05-22 13:59:33.625 143 12538.58 136.50 54855.28 88888.00 2012-05-22 13:59:33.750 143 12538.55 136.47 54855.30 88888.00 2012-05-22 13:59:33.875 143 12538.50 136.47 54855.30 88888.00 2012-05-22 13:59:34.000 143 12538.45 136.50 54855.28 88888.00 2012-05-22 13:59:34.125 143 12538.48 136.50 54855.32 88888.00 2012-05-22 13:59:34.250 143 12538.48 136.47 54855.30 88888.00 2012-05-22 13:59:34.375 143 12538.52 136.53 54855.32 88888.00 2012-05-22 13:59:34.500 143 12538.58 136.50 54855.30 88888.00 2012-05-22 13:59:34.625 143 12538.62 136.50 54855.32 88888.00 2012-05-22 13:59:34.750 143 12538.58 136.50 54855.32 88888.00 2012-05-22 13:59:34.875 143 12538.50 136.45 54855.32 88888.00 2012-05-22 13:59:35.000 143 12538.48 136.47 54855.32 88888.00 2012-05-22 13:59:35.125 143 12538.55 136.45 54855.35 88888.00 2012-05-22 13:59:35.250 143 12538.58 136.45 54855.38 88888.00 2012-05-22 13:59:35.375 143 12538.58 136.45 54855.35 88888.00 2012-05-22 13:59:35.500 143 12538.58 136.45 54855.35 88888.00 2012-05-22 13:59:35.625 143 12538.60 136.43 54855.38 88888.00 2012-05-22 13:59:35.750 143 12538.58 136.45 54855.35 88888.00 2012-05-22 13:59:35.875 143 12538.62 136.45 54855.40 88888.00 2012-05-22 13:59:36.000 143 12538.67 136.43 54855.40 88888.00 2012-05-22 13:59:36.125 143 12538.65 136.40 54855.43 88888.00 2012-05-22 13:59:36.250 143 12538.65 136.40 54855.43 88888.00 2012-05-22 13:59:36.375 143 12538.77 136.43 54855.43 88888.00 2012-05-22 13:59:36.500 143 12538.80 136.40 54855.45 88888.00 2012-05-22 13:59:36.625 143 12538.80 136.40 54855.47 88888.00 2012-05-22 13:59:36.750 143 12538.80 136.40 54855.45 88888.00 2012-05-22 13:59:36.875 143 12538.80 136.43 54855.47 88888.00 2012-05-22 13:59:37.000 143 12538.77 136.40 54855.47 88888.00 2012-05-22 13:59:37.125 143 12538.75 136.38 54855.47 88888.00 2012-05-22 13:59:37.250 143 12538.73 136.32 54855.47 88888.00 2012-05-22 13:59:37.375 143 12538.70 136.38 54855.50 88888.00 2012-05-22 13:59:37.500 143 12538.67 136.38 54855.47 88888.00 2012-05-22 13:59:37.625 143 12538.67 136.32 54855.50 88888.00 2012-05-22 13:59:37.750 143 12538.77 136.28 54855.45 88888.00 2012-05-22 13:59:37.875 143 12538.83 136.28 54855.47 88888.00 2012-05-22 13:59:38.000 143 12538.83 136.28 54855.50 88888.00 2012-05-22 13:59:38.125 143 12538.80 136.28 54855.47 88888.00 2012-05-22 13:59:38.250 143 12538.75 136.25 54855.50 88888.00 2012-05-22 13:59:38.375 143 12538.77 136.22 54855.50 88888.00 2012-05-22 13:59:38.500 143 12538.77 136.22 54855.53 88888.00 2012-05-22 13:59:38.625 143 12538.80 136.22 54855.53 88888.00 2012-05-22 13:59:38.750 143 12538.83 136.20 54855.55 88888.00 2012-05-22 13:59:38.875 143 12538.88 136.22 54855.55 88888.00 2012-05-22 13:59:39.000 143 12538.88 136.20 54855.55 88888.00 2012-05-22 13:59:39.125 143 12538.90 136.15 54855.57 88888.00 2012-05-22 13:59:39.250 143 12538.90 136.12 54855.55 88888.00 2012-05-22 13:59:39.375 143 12538.90 136.12 54855.60 88888.00 2012-05-22 13:59:39.500 143 12538.90 136.15 54855.57 88888.00 2012-05-22 13:59:39.625 143 12539.00 136.18 54855.62 88888.00 2012-05-22 13:59:39.750 143 12539.02 136.15 54855.62 88888.00 2012-05-22 13:59:39.875 143 12539.05 136.18 54855.62 88888.00 2012-05-22 13:59:40.000 143 12539.10 136.18 54855.62 88888.00 2012-05-22 13:59:40.125 143 12539.12 136.18 54855.65 88888.00 2012-05-22 13:59:40.250 143 12539.12 136.18 54855.68 88888.00 2012-05-22 13:59:40.375 143 12539.15 136.20 54855.70 88888.00 2012-05-22 13:59:40.500 143 12539.10 136.22 54855.70 88888.00 2012-05-22 13:59:40.625 143 12539.10 136.20 54855.72 88888.00 2012-05-22 13:59:40.750 143 12539.08 136.22 54855.72 88888.00 2012-05-22 13:59:40.875 143 12539.12 136.22 54855.72 88888.00 2012-05-22 13:59:41.000 143 12539.12 136.22 54855.72 88888.00 2012-05-22 13:59:41.125 143 12539.12 136.22 54855.70 88888.00 2012-05-22 13:59:41.250 143 12539.12 136.22 54855.72 88888.00 2012-05-22 13:59:41.375 143 12539.10 136.25 54855.72 88888.00 2012-05-22 13:59:41.500 143 12539.08 136.28 54855.70 88888.00 2012-05-22 13:59:41.625 143 12539.15 136.25 54855.75 88888.00 2012-05-22 13:59:41.750 143 12539.15 136.25 54855.75 88888.00 2012-05-22 13:59:41.875 143 12539.12 136.22 54855.75 88888.00 2012-05-22 13:59:42.000 143 12539.17 136.22 54855.75 88888.00 2012-05-22 13:59:42.125 143 12539.20 136.30 54855.78 88888.00 2012-05-22 13:59:42.250 143 12539.23 136.28 54855.80 88888.00 2012-05-22 13:59:42.375 143 12539.27 136.30 54855.75 88888.00 2012-05-22 13:59:42.500 143 12539.27 136.30 54855.80 88888.00 2012-05-22 13:59:42.625 143 12539.23 136.32 54855.80 88888.00 2012-05-22 13:59:42.750 143 12539.23 136.32 54855.80 88888.00 2012-05-22 13:59:42.875 143 12539.20 136.35 54855.80 88888.00 2012-05-22 13:59:43.000 143 12539.23 136.35 54855.80 88888.00 2012-05-22 13:59:43.125 143 12539.23 136.35 54855.82 88888.00 2012-05-22 13:59:43.250 143 12539.17 136.35 54855.85 88888.00 2012-05-22 13:59:43.375 143 12539.23 136.38 54855.88 88888.00 2012-05-22 13:59:43.500 143 12539.25 136.38 54855.88 88888.00 2012-05-22 13:59:43.625 143 12539.27 136.35 54855.88 88888.00 2012-05-22 13:59:43.750 143 12539.20 136.38 54855.88 88888.00 2012-05-22 13:59:43.875 143 12539.15 136.38 54855.90 88888.00 2012-05-22 13:59:44.000 143 12539.17 136.38 54855.90 88888.00 2012-05-22 13:59:44.125 143 12539.23 136.38 54855.88 88888.00 2012-05-22 13:59:44.250 143 12539.23 136.38 54855.88 88888.00 2012-05-22 13:59:44.375 143 12539.23 136.40 54855.93 88888.00 2012-05-22 13:59:44.500 143 12539.25 136.43 54855.97 88888.00 2012-05-22 13:59:44.625 143 12539.23 136.43 54855.97 88888.00 2012-05-22 13:59:44.750 143 12539.25 136.40 54855.95 88888.00 2012-05-22 13:59:44.875 143 12539.25 136.43 54855.95 88888.00 2012-05-22 13:59:45.000 143 12539.23 136.43 54855.95 88888.00 2012-05-22 13:59:45.125 143 12539.20 136.45 54855.97 88888.00 2012-05-22 13:59:45.250 143 12539.20 136.43 54856.00 88888.00 2012-05-22 13:59:45.375 143 12539.23 136.43 54856.00 88888.00 2012-05-22 13:59:45.500 143 12539.17 136.45 54856.03 88888.00 2012-05-22 13:59:45.625 143 12539.17 136.47 54856.05 88888.00 2012-05-22 13:59:45.750 143 12539.17 136.45 54856.07 88888.00 2012-05-22 13:59:45.875 143 12539.17 136.45 54856.07 88888.00 2012-05-22 13:59:46.000 143 12539.15 136.47 54856.05 88888.00 2012-05-22 13:59:46.125 143 12539.17 136.47 54856.10 88888.00 2012-05-22 13:59:46.250 143 12539.20 136.47 54856.15 88888.00 2012-05-22 13:59:46.375 143 12539.25 136.47 54856.15 88888.00 2012-05-22 13:59:46.500 143 12539.27 136.45 54856.15 88888.00 2012-05-22 13:59:46.625 143 12539.23 136.45 54856.15 88888.00 2012-05-22 13:59:46.750 143 12539.20 136.47 54856.15 88888.00 2012-05-22 13:59:46.875 143 12539.23 136.47 54856.18 88888.00 2012-05-22 13:59:47.000 143 12539.23 136.50 54856.15 88888.00 2012-05-22 13:59:47.125 143 12539.17 136.47 54856.18 88888.00 2012-05-22 13:59:47.250 143 12539.15 136.43 54856.20 88888.00 2012-05-22 13:59:47.375 143 12539.17 136.47 54856.20 88888.00 2012-05-22 13:59:47.500 143 12539.20 136.45 54856.20 88888.00 2012-05-22 13:59:47.625 143 12539.20 136.47 54856.20 88888.00 2012-05-22 13:59:47.750 143 12539.17 136.50 54856.22 88888.00 2012-05-22 13:59:47.875 143 12539.17 136.50 54856.22 88888.00 2012-05-22 13:59:48.000 143 12539.23 136.47 54856.22 88888.00 2012-05-22 13:59:48.125 143 12539.27 136.50 54856.22 88888.00 2012-05-22 13:59:48.250 143 12539.27 136.47 54856.22 88888.00 2012-05-22 13:59:48.375 143 12539.30 136.50 54856.25 88888.00 2012-05-22 13:59:48.500 143 12539.27 136.47 54856.25 88888.00 2012-05-22 13:59:48.625 143 12539.30 136.50 54856.28 88888.00 2012-05-22 13:59:48.750 143 12539.25 136.50 54856.28 88888.00 2012-05-22 13:59:48.875 143 12539.25 136.50 54856.28 88888.00 2012-05-22 13:59:49.000 143 12539.27 136.50 54856.30 88888.00 2012-05-22 13:59:49.125 143 12539.30 136.47 54856.35 88888.00 2012-05-22 13:59:49.250 143 12539.25 136.47 54856.38 88888.00 2012-05-22 13:59:49.375 143 12539.30 136.47 54856.32 88888.00 2012-05-22 13:59:49.500 143 12539.30 136.50 54856.32 88888.00 2012-05-22 13:59:49.625 143 12539.30 136.50 54856.32 88888.00 2012-05-22 13:59:49.750 143 12539.33 136.50 54856.38 88888.00 2012-05-22 13:59:49.875 143 12539.38 136.47 54856.35 88888.00 2012-05-22 13:59:50.000 143 12539.33 136.50 54856.32 88888.00 2012-05-22 13:59:50.125 143 12539.30 136.50 54856.35 88888.00 2012-05-22 13:59:50.250 143 12539.33 136.50 54856.38 88888.00 2012-05-22 13:59:50.375 143 12539.38 136.55 54856.38 88888.00 2012-05-22 13:59:50.500 143 12539.42 136.50 54856.35 88888.00 2012-05-22 13:59:50.625 143 12539.38 136.47 54856.38 88888.00 2012-05-22 13:59:50.750 143 12539.40 136.53 54856.40 88888.00 2012-05-22 13:59:50.875 143 12539.42 136.55 54856.40 88888.00 2012-05-22 13:59:51.000 143 12539.45 136.55 54856.35 88888.00 2012-05-22 13:59:51.125 143 12539.50 136.55 54856.38 88888.00 2012-05-22 13:59:51.250 143 12539.50 136.55 54856.38 88888.00 2012-05-22 13:59:51.375 143 12539.50 136.57 54856.38 88888.00 2012-05-22 13:59:51.500 143 12539.48 136.57 54856.40 88888.00 2012-05-22 13:59:51.625 143 12539.50 136.60 54856.43 88888.00 2012-05-22 13:59:51.750 143 12539.52 136.62 54856.45 88888.00 2012-05-22 13:59:51.875 143 12539.55 136.65 54856.45 88888.00 2012-05-22 13:59:52.000 143 12539.55 136.68 54856.45 88888.00 2012-05-22 13:59:52.125 143 12539.58 136.72 54856.47 88888.00 2012-05-22 13:59:52.250 143 12539.60 136.70 54856.50 88888.00 2012-05-22 13:59:52.375 143 12539.62 136.70 54856.50 88888.00 2012-05-22 13:59:52.500 143 12539.60 136.68 54856.47 88888.00 2012-05-22 13:59:52.625 143 12539.60 136.70 54856.47 88888.00 2012-05-22 13:59:52.750 143 12539.60 136.70 54856.47 88888.00 2012-05-22 13:59:52.875 143 12539.65 136.70 54856.50 88888.00 2012-05-22 13:59:53.000 143 12539.70 136.72 54856.50 88888.00 2012-05-22 13:59:53.125 143 12539.73 136.75 54856.55 88888.00 2012-05-22 13:59:53.250 143 12539.65 136.75 54856.55 88888.00 2012-05-22 13:59:53.375 143 12539.62 136.78 54856.53 88888.00 2012-05-22 13:59:53.500 143 12539.58 136.75 54856.55 88888.00 2012-05-22 13:59:53.625 143 12539.58 136.80 54856.57 88888.00 2012-05-22 13:59:53.750 143 12539.65 136.80 54856.60 88888.00 2012-05-22 13:59:53.875 143 12539.65 136.80 54856.60 88888.00 2012-05-22 13:59:54.000 143 12539.62 136.80 54856.60 88888.00 2012-05-22 13:59:54.125 143 12539.67 136.80 54856.60 88888.00 2012-05-22 13:59:54.250 143 12539.70 136.80 54856.65 88888.00 2012-05-22 13:59:54.375 143 12539.67 136.80 54856.62 88888.00 2012-05-22 13:59:54.500 143 12539.62 136.82 54856.62 88888.00 2012-05-22 13:59:54.625 143 12539.60 136.85 54856.65 88888.00 2012-05-22 13:59:54.750 143 12539.55 136.82 54856.65 88888.00 2012-05-22 13:59:54.875 143 12539.50 136.80 54856.68 88888.00 2012-05-22 13:59:55.000 143 12539.52 136.80 54856.65 88888.00 2012-05-22 13:59:55.125 143 12539.62 136.88 54856.68 88888.00 2012-05-22 13:59:55.250 143 12539.65 136.85 54856.70 88888.00 2012-05-22 13:59:55.375 143 12539.65 136.85 54856.72 88888.00 2012-05-22 13:59:55.500 143 12539.62 136.82 54856.70 88888.00 2012-05-22 13:59:55.625 143 12539.60 136.82 54856.70 88888.00 2012-05-22 13:59:55.750 143 12539.60 136.82 54856.68 88888.00 2012-05-22 13:59:55.875 143 12539.58 136.80 54856.70 88888.00 2012-05-22 13:59:56.000 143 12539.55 136.80 54856.70 88888.00 2012-05-22 13:59:56.125 143 12539.58 136.82 54856.72 88888.00 2012-05-22 13:59:56.250 143 12539.55 136.82 54856.72 88888.00 2012-05-22 13:59:56.375 143 12539.60 136.80 54856.75 88888.00 2012-05-22 13:59:56.500 143 12539.60 136.82 54856.78 88888.00 2012-05-22 13:59:56.625 143 12539.60 136.80 54856.78 88888.00 2012-05-22 13:59:56.750 143 12539.60 136.80 54856.78 88888.00 2012-05-22 13:59:56.875 143 12539.58 136.82 54856.78 88888.00 2012-05-22 13:59:57.000 143 12539.50 136.82 54856.80 88888.00 2012-05-22 13:59:57.125 143 12539.50 136.78 54856.80 88888.00 2012-05-22 13:59:57.250 143 12539.58 136.75 54856.78 88888.00 2012-05-22 13:59:57.375 143 12539.62 136.78 54856.80 88888.00 2012-05-22 13:59:57.500 143 12539.58 136.78 54856.82 88888.00 2012-05-22 13:59:57.625 143 12539.60 136.78 54856.82 88888.00 2012-05-22 13:59:57.750 143 12539.60 136.80 54856.85 88888.00 2012-05-22 13:59:57.875 143 12539.60 136.78 54856.85 88888.00 2012-05-22 13:59:58.000 143 12539.60 136.78 54856.85 88888.00 2012-05-22 13:59:58.125 143 12539.62 136.78 54856.88 88888.00 2012-05-22 13:59:58.250 143 12539.65 136.75 54856.88 88888.00 2012-05-22 13:59:58.375 143 12539.67 136.78 54856.90 88888.00 2012-05-22 13:59:58.500 143 12539.70 136.80 54856.90 88888.00 2012-05-22 13:59:58.625 143 12539.77 136.80 54856.90 88888.00 2012-05-22 13:59:58.750 143 12539.83 136.80 54856.90 88888.00 2012-05-22 13:59:58.875 143 12539.80 136.78 54856.90 88888.00 2012-05-22 13:59:59.000 143 12539.75 136.78 54856.88 88888.00 2012-05-22 13:59:59.125 143 12539.77 136.78 54856.90 88888.00 2012-05-22 13:59:59.250 143 12539.75 136.75 54856.93 88888.00 2012-05-22 13:59:59.375 143 12539.77 136.78 54856.90 88888.00 2012-05-22 13:59:59.500 143 12539.73 136.78 54856.90 88888.00 2012-05-22 13:59:59.625 143 12539.77 136.78 54856.93 88888.00 2012-05-22 13:59:59.750 143 12539.83 136.75 54856.95 88888.00 2012-05-22 13:59:59.875 143 12539.90 136.75 54856.93 88888.00 2012-05-22 14:00:00.000 143 12539.90 136.75 54856.93 88888.00 2012-05-22 14:00:00.125 143 12539.92 136.75 54856.95 88888.00 2012-05-22 14:00:00.250 143 12539.95 136.80 54857.00 88888.00 2012-05-22 14:00:00.375 143 12540.00 136.78 54857.00 88888.00 2012-05-22 14:00:00.500 143 12539.98 136.78 54857.00 88888.00 2012-05-22 14:00:00.625 143 12539.90 136.78 54857.00 88888.00 2012-05-22 14:00:00.750 143 12539.92 136.80 54857.00 88888.00 2012-05-22 14:00:00.875 143 12539.92 136.80 54857.00 88888.00 2012-05-22 14:00:01.000 143 12539.95 136.78 54857.00 88888.00 2012-05-22 14:00:01.125 143 12540.00 136.78 54857.00 88888.00 2012-05-22 14:00:01.250 143 12540.00 136.78 54857.05 88888.00 2012-05-22 14:00:01.375 143 12539.98 136.80 54857.07 88888.00 2012-05-22 14:00:01.500 143 12539.92 136.80 54857.05 88888.00 2012-05-22 14:00:01.625 143 12539.98 136.80 54857.05 88888.00 2012-05-22 14:00:01.750 143 12540.00 136.80 54857.07 88888.00 2012-05-22 14:00:01.875 143 12540.00 136.80 54857.10 88888.00 2012-05-22 14:00:02.000 143 12540.00 136.80 54857.10 88888.00 2012-05-22 14:00:02.125 143 12540.05 136.78 54857.10 88888.00 2012-05-22 14:00:02.250 143 12540.02 136.75 54857.10 88888.00 2012-05-22 14:00:02.375 143 12540.02 136.80 54857.10 88888.00 2012-05-22 14:00:02.500 143 12540.05 136.82 54857.07 88888.00 2012-05-22 14:00:02.625 143 12540.02 136.78 54857.10 88888.00 2012-05-22 14:00:02.750 143 12540.02 136.72 54857.12 88888.00 2012-05-22 14:00:02.875 143 12540.02 136.75 54857.12 88888.00 2012-05-22 14:00:03.000 143 12540.05 136.80 54857.12 88888.00 2012-05-22 14:00:03.125 143 12540.08 136.80 54857.15 88888.00 2012-05-22 14:00:03.250 143 12540.05 136.80 54857.15 88888.00 2012-05-22 14:00:03.375 143 12540.08 136.75 54857.15 88888.00 2012-05-22 14:00:03.500 143 12540.15 136.75 54857.15 88888.00 2012-05-22 14:00:03.625 143 12540.20 136.78 54857.20 88888.00 2012-05-22 14:00:03.750 143 12540.15 136.82 54857.22 88888.00 2012-05-22 14:00:03.875 143 12540.12 136.82 54857.22 88888.00 2012-05-22 14:00:04.000 143 12540.15 136.78 54857.20 88888.00 2012-05-22 14:00:04.125 143 12540.20 136.78 54857.22 88888.00 2012-05-22 14:00:04.250 143 12540.15 136.78 54857.20 88888.00 2012-05-22 14:00:04.375 143 12540.17 136.78 54857.22 88888.00 2012-05-22 14:00:04.500 143 12540.17 136.80 54857.28 88888.00 2012-05-22 14:00:04.625 143 12540.15 136.80 54857.25 88888.00 2012-05-22 14:00:04.750 143 12540.12 136.80 54857.22 88888.00 2012-05-22 14:00:04.875 143 12540.15 136.80 54857.28 88888.00 2012-05-22 14:00:05.000 143 12540.20 136.78 54857.25 88888.00 2012-05-22 14:00:05.125 143 12540.20 136.78 54857.30 88888.00 2012-05-22 14:00:05.250 143 12540.23 136.75 54857.30 88888.00 2012-05-22 14:00:05.375 143 12540.20 136.75 54857.32 88888.00 2012-05-22 14:00:05.500 143 12540.20 136.75 54857.35 88888.00 2012-05-22 14:00:05.625 143 12540.25 136.78 54857.35 88888.00 2012-05-22 14:00:05.750 143 12540.33 136.78 54857.35 88888.00 2012-05-22 14:00:05.875 143 12540.33 136.75 54857.35 88888.00 2012-05-22 14:00:06.000 143 12540.33 136.72 54857.35 88888.00 2012-05-22 14:00:06.125 143 12540.35 136.75 54857.35 88888.00 2012-05-22 14:00:06.250 143 12540.27 136.72 54857.40 88888.00 2012-05-22 14:00:06.375 143 12540.27 136.72 54857.38 88888.00 2012-05-22 14:00:06.500 143 12540.27 136.75 54857.40 88888.00 2012-05-22 14:00:06.625 143 12540.30 136.75 54857.40 88888.00 2012-05-22 14:00:06.750 143 12540.33 136.78 54857.40 88888.00 2012-05-22 14:00:06.875 143 12540.38 136.78 54857.40 88888.00 2012-05-22 14:00:07.000 143 12540.38 136.75 54857.43 88888.00 2012-05-22 14:00:07.125 143 12540.40 136.72 54857.45 88888.00 2012-05-22 14:00:07.250 143 12540.35 136.70 54857.45 88888.00 2012-05-22 14:00:07.375 143 12540.33 136.70 54857.47 88888.00 2012-05-22 14:00:07.500 143 12540.30 136.72 54857.47 88888.00 2012-05-22 14:00:07.625 143 12540.35 136.78 54857.47 88888.00 2012-05-22 14:00:07.750 143 12540.38 136.75 54857.45 88888.00 2012-05-22 14:00:07.875 143 12540.42 136.72 54857.45 88888.00 2012-05-22 14:00:08.000 143 12540.55 136.72 54857.47 88888.00 2012-05-22 14:00:08.125 143 12540.58 136.70 54857.50 88888.00 2012-05-22 14:00:08.250 143 12540.55 136.62 54857.47 88888.00 2012-05-22 14:00:08.375 143 12540.52 136.68 54857.50 88888.00 2012-05-22 14:00:08.500 143 12540.52 136.70 54857.50 88888.00 2012-05-22 14:00:08.625 143 12540.58 136.68 54857.53 88888.00 2012-05-22 14:00:08.750 143 12540.62 136.65 54857.53 88888.00 2012-05-22 14:00:08.875 143 12540.65 136.68 54857.53 88888.00 2012-05-22 14:00:09.000 143 12540.60 136.70 54857.53 88888.00 2012-05-22 14:00:09.125 143 12540.58 136.68 54857.50 88888.00 2012-05-22 14:00:09.250 143 12540.62 136.65 54857.53 88888.00 2012-05-22 14:00:09.375 143 12540.70 136.68 54857.55 88888.00 2012-05-22 14:00:09.500 143 12540.73 136.70 54857.55 88888.00 2012-05-22 14:00:09.625 143 12540.65 136.68 54857.57 88888.00 2012-05-22 14:00:09.750 143 12540.62 136.65 54857.57 88888.00 2012-05-22 14:00:09.875 143 12540.65 136.70 54857.60 88888.00 2012-05-22 14:00:10.000 143 12540.67 136.68 54857.57 88888.00 2012-05-22 14:00:10.125 143 12540.70 136.70 54857.62 88888.00 2012-05-22 14:00:10.250 143 12540.70 136.68 54857.65 88888.00 2012-05-22 14:00:10.375 143 12540.77 136.68 54857.62 88888.00 2012-05-22 14:00:10.500 143 12540.80 136.68 54857.60 88888.00 2012-05-22 14:00:10.625 143 12540.80 136.68 54857.62 88888.00 2012-05-22 14:00:10.750 143 12540.80 136.68 54857.65 88888.00 2012-05-22 14:00:10.875 143 12540.77 136.65 54857.65 88888.00 2012-05-22 14:00:11.000 143 12540.75 136.65 54857.62 88888.00 2012-05-22 14:00:11.125 143 12540.80 136.68 54857.65 88888.00 2012-05-22 14:00:11.250 143 12540.77 136.65 54857.68 88888.00 2012-05-22 14:00:11.375 143 12540.80 136.62 54857.68 88888.00 2012-05-22 14:00:11.500 143 12540.83 136.65 54857.68 88888.00 2012-05-22 14:00:11.625 143 12540.88 136.68 54857.70 88888.00 2012-05-22 14:00:11.750 143 12540.92 136.68 54857.68 88888.00 2012-05-22 14:00:11.875 143 12540.92 136.65 54857.68 88888.00 2012-05-22 14:00:12.000 143 12540.92 136.68 54857.70 88888.00 2012-05-22 14:00:12.125 143 12540.92 136.65 54857.70 88888.00 2012-05-22 14:00:12.250 143 12540.90 136.65 54857.70 88888.00 2012-05-22 14:00:12.375 143 12540.90 136.60 54857.70 88888.00 2012-05-22 14:00:12.500 143 12540.88 136.62 54857.72 88888.00 2012-05-22 14:00:12.625 143 12540.98 136.68 54857.75 88888.00 2012-05-22 14:00:12.750 143 12541.02 136.68 54857.70 88888.00 2012-05-22 14:00:12.875 143 12540.98 136.65 54857.70 88888.00 2012-05-22 14:00:13.000 143 12540.95 136.65 54857.72 88888.00 2012-05-22 14:00:13.125 143 12540.98 136.70 54857.78 88888.00 2012-05-22 14:00:13.250 143 12540.95 136.70 54857.78 88888.00 2012-05-22 14:00:13.375 143 12540.92 136.70 54857.78 88888.00 2012-05-22 14:00:13.500 143 12540.90 136.65 54857.78 88888.00 2012-05-22 14:00:13.625 143 12541.00 136.65 54857.78 88888.00 2012-05-22 14:00:13.750 143 12541.02 136.62 54857.78 88888.00 2012-05-22 14:00:13.875 143 12540.92 136.65 54857.78 88888.00 2012-05-22 14:00:14.000 143 12540.95 136.62 54857.78 88888.00 2012-05-22 14:00:14.125 143 12540.98 136.65 54857.80 88888.00 2012-05-22 14:00:14.250 143 12541.02 136.62 54857.78 88888.00 2012-05-22 14:00:14.375 143 12541.12 136.62 54857.78 88888.00 2012-05-22 14:00:14.500 143 12541.12 136.62 54857.78 88888.00 2012-05-22 14:00:14.625 143 12541.08 136.68 54857.80 88888.00 2012-05-22 14:00:14.750 143 12541.08 136.65 54857.82 88888.00 2012-05-22 14:00:14.875 143 12541.10 136.65 54857.82 88888.00 2012-05-22 14:00:15.000 143 12541.10 136.62 54857.82 88888.00 2012-05-22 14:00:15.125 143 12541.10 136.65 54857.82 88888.00 2012-05-22 14:00:15.250 143 12541.12 136.65 54857.85 88888.00 2012-05-22 14:00:15.375 143 12541.17 136.62 54857.82 88888.00 2012-05-22 14:00:15.500 143 12541.15 136.62 54857.82 88888.00 2012-05-22 14:00:15.625 143 12541.20 136.62 54857.85 88888.00 2012-05-22 14:00:15.750 143 12541.20 136.65 54857.88 88888.00 2012-05-22 14:00:15.875 143 12541.20 136.65 54857.90 88888.00 2012-05-22 14:00:16.000 143 12541.17 136.65 54857.90 88888.00 2012-05-22 14:00:16.125 143 12541.20 136.68 54857.90 88888.00 2012-05-22 14:00:16.250 143 12541.20 136.62 54857.93 88888.00 2012-05-22 14:00:16.375 143 12541.20 136.65 54857.93 88888.00 2012-05-22 14:00:16.500 143 12541.17 136.70 54857.95 88888.00 2012-05-22 14:00:16.625 143 12541.20 136.68 54857.97 88888.00 2012-05-22 14:00:16.750 143 12541.17 136.68 54857.95 88888.00 2012-05-22 14:00:16.875 143 12541.23 136.68 54857.93 88888.00 2012-05-22 14:00:17.000 143 12541.30 136.62 54857.95 88888.00 2012-05-22 14:00:17.125 143 12541.27 136.62 54858.00 88888.00 2012-05-22 14:00:17.250 143 12541.25 136.65 54858.00 88888.00 2012-05-22 14:00:17.375 143 12541.23 136.70 54858.00 88888.00 2012-05-22 14:00:17.500 143 12541.25 136.68 54858.00 88888.00 2012-05-22 14:00:17.625 143 12541.23 136.62 54857.97 88888.00 2012-05-22 14:00:17.750 143 12541.23 136.65 54857.97 88888.00 2012-05-22 14:00:17.875 143 12541.23 136.65 54858.03 88888.00 2012-05-22 14:00:18.000 143 12541.15 136.65 54858.05 88888.00 2012-05-22 14:00:18.125 143 12541.12 136.65 54858.05 88888.00 2012-05-22 14:00:18.250 143 12541.15 136.65 54858.03 88888.00 2012-05-22 14:00:18.375 143 12541.23 136.65 54858.03 88888.00 2012-05-22 14:00:18.500 143 12541.20 136.62 54858.05 88888.00 2012-05-22 14:00:18.625 143 12541.15 136.62 54858.07 88888.00 2012-05-22 14:00:18.750 143 12541.17 136.65 54858.10 88888.00 2012-05-22 14:00:18.875 143 12541.20 136.65 54858.07 88888.00 2012-05-22 14:00:19.000 143 12541.23 136.62 54858.05 88888.00 2012-05-22 14:00:19.125 143 12541.20 136.60 54858.05 88888.00 2012-05-22 14:00:19.250 143 12541.20 136.62 54858.07 88888.00 2012-05-22 14:00:19.375 143 12541.25 136.65 54858.10 88888.00 2012-05-22 14:00:19.500 143 12541.20 136.62 54858.10 88888.00 2012-05-22 14:00:19.625 143 12541.17 136.57 54858.05 88888.00 2012-05-22 14:00:19.750 143 12541.20 136.60 54858.05 88888.00 2012-05-22 14:00:19.875 143 12541.20 136.57 54858.10 88888.00 2012-05-22 14:00:20.000 143 12541.17 136.55 54858.10 88888.00 2012-05-22 14:00:20.125 143 12541.20 136.55 54858.15 88888.00 2012-05-22 14:00:20.250 143 12541.20 136.57 54858.12 88888.00 2012-05-22 14:00:20.375 143 12541.17 136.60 54858.15 88888.00 2012-05-22 14:00:20.500 143 12541.20 136.60 54858.15 88888.00 2012-05-22 14:00:20.625 143 12541.23 136.57 54858.18 88888.00 2012-05-22 14:00:20.750 143 12541.23 136.60 54858.15 88888.00 2012-05-22 14:00:20.875 143 12541.23 136.65 54858.18 88888.00 2012-05-22 14:00:21.000 143 12541.25 136.60 54858.18 88888.00 2012-05-22 14:00:21.125 143 12541.27 136.55 54858.18 88888.00 2012-05-22 14:00:21.250 143 12541.25 136.53 54858.20 88888.00 2012-05-22 14:00:21.375 143 12541.25 136.57 54858.22 88888.00 2012-05-22 14:00:21.500 143 12541.23 136.62 54858.25 88888.00 2012-05-22 14:00:21.625 143 12541.27 136.62 54858.25 88888.00 2012-05-22 14:00:21.750 143 12541.33 136.60 54858.25 88888.00 2012-05-22 14:00:21.875 143 12541.33 136.60 54858.28 88888.00 2012-05-22 14:00:22.000 143 12541.27 136.57 54858.28 88888.00 2012-05-22 14:00:22.125 143 12541.33 136.55 54858.28 88888.00 2012-05-22 14:00:22.250 143 12541.35 136.57 54858.28 88888.00 2012-05-22 14:00:22.375 143 12541.33 136.60 54858.28 88888.00 2012-05-22 14:00:22.500 143 12541.23 136.62 54858.30 88888.00 2012-05-22 14:00:22.625 143 12541.25 136.65 54858.30 88888.00 2012-05-22 14:00:22.750 143 12541.33 136.68 54858.32 88888.00 2012-05-22 14:00:22.875 143 12541.40 136.68 54858.32 88888.00 2012-05-22 14:00:23.000 143 12541.45 136.65 54858.32 88888.00 2012-05-22 14:00:23.125 143 12541.42 136.68 54858.30 88888.00 2012-05-22 14:00:23.250 143 12541.40 136.65 54858.30 88888.00 2012-05-22 14:00:23.375 143 12541.45 136.68 54858.32 88888.00 2012-05-22 14:00:23.500 143 12541.50 136.68 54858.30 88888.00 2012-05-22 14:00:23.625 143 12541.48 136.70 54858.30 88888.00 2012-05-22 14:00:23.750 143 12541.50 136.68 54858.32 88888.00 2012-05-22 14:00:23.875 143 12541.48 136.70 54858.30 88888.00 2012-05-22 14:00:24.000 143 12541.42 136.70 54858.32 88888.00 2012-05-22 14:00:24.125 143 12541.42 136.70 54858.38 88888.00 2012-05-22 14:00:24.250 143 12541.40 136.72 54858.38 88888.00 2012-05-22 14:00:24.375 143 12541.42 136.70 54858.38 88888.00 2012-05-22 14:00:24.500 143 12541.45 136.72 54858.38 88888.00 2012-05-22 14:00:24.625 143 12541.45 136.72 54858.38 88888.00 2012-05-22 14:00:24.750 143 12541.45 136.75 54858.43 88888.00 2012-05-22 14:00:24.875 143 12541.50 136.75 54858.40 88888.00 2012-05-22 14:00:25.000 143 12541.45 136.72 54858.40 88888.00 2012-05-22 14:00:25.125 143 12541.48 136.72 54858.43 88888.00 2012-05-22 14:00:25.250 143 12541.50 136.72 54858.40 88888.00 2012-05-22 14:00:25.375 143 12541.52 136.72 54858.43 88888.00 2012-05-22 14:00:25.500 143 12541.48 136.72 54858.43 88888.00 2012-05-22 14:00:25.625 143 12541.45 136.75 54858.45 88888.00 2012-05-22 14:00:25.750 143 12541.48 136.72 54858.45 88888.00 2012-05-22 14:00:25.875 143 12541.48 136.75 54858.43 88888.00 2012-05-22 14:00:26.000 143 12541.45 136.75 54858.40 88888.00 2012-05-22 14:00:26.125 143 12541.42 136.75 54858.45 88888.00 2012-05-22 14:00:26.250 143 12541.42 136.75 54858.45 88888.00 2012-05-22 14:00:26.375 143 12541.48 136.78 54858.47 88888.00 2012-05-22 14:00:26.500 143 12541.42 136.78 54858.47 88888.00 2012-05-22 14:00:26.625 143 12541.40 136.78 54858.45 88888.00 2012-05-22 14:00:26.750 143 12541.45 136.80 54858.45 88888.00 2012-05-22 14:00:26.875 143 12541.48 136.78 54858.45 88888.00 2012-05-22 14:00:27.000 143 12541.52 136.75 54858.43 88888.00 2012-05-22 14:00:27.125 143 12541.55 136.78 54858.45 88888.00 2012-05-22 14:00:27.250 143 12541.55 136.75 54858.47 88888.00 2012-05-22 14:00:27.375 143 12541.52 136.75 54858.47 88888.00 2012-05-22 14:00:27.500 143 12541.55 136.78 54858.47 88888.00 2012-05-22 14:00:27.625 143 12541.55 136.82 54858.47 88888.00 2012-05-22 14:00:27.750 143 12541.55 136.82 54858.50 88888.00 2012-05-22 14:00:27.875 143 12541.50 136.80 54858.53 88888.00 2012-05-22 14:00:28.000 143 12541.50 136.82 54858.50 88888.00 2012-05-22 14:00:28.125 143 12541.48 136.82 54858.53 88888.00 2012-05-22 14:00:28.250 143 12541.40 136.80 54858.50 88888.00 2012-05-22 14:00:28.375 143 12541.45 136.82 54858.50 88888.00 2012-05-22 14:00:28.500 143 12541.48 136.85 54858.53 88888.00 2012-05-22 14:00:28.625 143 12541.50 136.85 54858.50 88888.00 2012-05-22 14:00:28.750 143 12541.45 136.88 54858.53 88888.00 2012-05-22 14:00:28.875 143 12541.45 136.88 54858.53 88888.00 2012-05-22 14:00:29.000 143 12541.45 136.88 54858.55 88888.00 2012-05-22 14:00:29.125 143 12541.50 136.88 54858.60 88888.00 2012-05-22 14:00:29.250 143 12541.50 136.90 54858.60 88888.00 2012-05-22 14:00:29.375 143 12541.58 136.93 54858.60 88888.00 2012-05-22 14:00:29.500 143 12541.55 136.93 54858.57 88888.00 2012-05-22 14:00:29.625 143 12541.50 136.90 54858.57 88888.00 2012-05-22 14:00:29.750 143 12541.50 136.93 54858.57 88888.00 2012-05-22 14:00:29.875 143 12541.50 136.93 54858.60 88888.00 2012-05-22 14:00:30.000 143 12541.52 136.93 54858.57 88888.00 2012-05-22 14:00:30.125 143 12541.50 136.93 54858.62 88888.00 2012-05-22 14:00:30.250 143 12541.48 136.93 54858.62 88888.00 2012-05-22 14:00:30.375 143 12541.45 136.95 54858.60 88888.00 2012-05-22 14:00:30.500 143 12541.45 136.95 54858.62 88888.00 2012-05-22 14:00:30.625 143 12541.48 136.95 54858.60 88888.00 2012-05-22 14:00:30.750 143 12541.40 136.97 54858.65 88888.00 2012-05-22 14:00:30.875 143 12541.38 136.95 54858.60 88888.00 2012-05-22 14:00:31.000 143 12541.35 136.97 54858.57 88888.00 2012-05-22 14:00:31.125 143 12541.45 136.97 54858.62 88888.00 2012-05-22 14:00:31.250 143 12541.45 136.93 54858.65 88888.00 2012-05-22 14:00:31.375 143 12541.45 136.95 54858.68 88888.00 2012-05-22 14:00:31.500 143 12541.42 136.95 54858.65 88888.00 2012-05-22 14:00:31.625 143 12541.42 137.00 54858.68 88888.00 2012-05-22 14:00:31.750 143 12541.40 137.00 54858.68 88888.00 2012-05-22 14:00:31.875 143 12541.40 136.95 54858.65 88888.00 2012-05-22 14:00:32.000 143 12541.48 136.95 54858.68 88888.00 2012-05-22 14:00:32.125 143 12541.52 136.95 54858.68 88888.00 2012-05-22 14:00:32.250 143 12541.48 136.95 54858.70 88888.00 2012-05-22 14:00:32.375 143 12541.50 136.97 54858.68 88888.00 2012-05-22 14:00:32.500 143 12541.48 137.00 54858.72 88888.00 2012-05-22 14:00:32.625 143 12541.42 136.95 54858.72 88888.00 2012-05-22 14:00:32.750 143 12541.45 136.95 54858.70 88888.00 2012-05-22 14:00:32.875 143 12541.52 137.00 54858.72 88888.00 2012-05-22 14:00:33.000 143 12541.52 137.00 54858.72 88888.00 2012-05-22 14:00:33.125 143 12541.55 137.03 54858.75 88888.00 2012-05-22 14:00:33.250 143 12541.50 136.97 54858.75 88888.00 2012-05-22 14:00:33.375 143 12541.52 137.00 54858.72 88888.00 2012-05-22 14:00:33.500 143 12541.52 137.05 54858.75 88888.00 2012-05-22 14:00:33.625 143 12541.50 137.10 54858.75 88888.00 2012-05-22 14:00:33.750 143 12541.50 137.10 54858.75 88888.00 2012-05-22 14:00:33.875 143 12541.52 137.12 54858.75 88888.00 2012-05-22 14:00:34.000 143 12541.60 137.12 54858.75 88888.00 2012-05-22 14:00:34.125 143 12541.60 137.12 54858.78 88888.00 2012-05-22 14:00:34.250 143 12541.58 137.12 54858.75 88888.00 2012-05-22 14:00:34.375 143 12541.60 137.15 54858.75 88888.00 2012-05-22 14:00:34.500 143 12541.60 137.15 54858.78 88888.00 2012-05-22 14:00:34.625 143 12541.62 137.15 54858.75 88888.00 2012-05-22 14:00:34.750 143 12541.65 137.15 54858.75 88888.00 2012-05-22 14:00:34.875 143 12541.62 137.18 54858.78 88888.00 2012-05-22 14:00:35.000 143 12541.58 137.20 54858.78 88888.00 2012-05-22 14:00:35.125 143 12541.60 137.22 54858.80 88888.00 2012-05-22 14:00:35.250 143 12541.58 137.25 54858.80 88888.00 2012-05-22 14:00:35.375 143 12541.62 137.22 54858.80 88888.00 2012-05-22 14:00:35.500 143 12541.62 137.20 54858.80 88888.00 2012-05-22 14:00:35.625 143 12541.62 137.20 54858.80 88888.00 2012-05-22 14:00:35.750 143 12541.62 137.20 54858.80 88888.00 2012-05-22 14:00:35.875 143 12541.67 137.20 54858.82 88888.00 2012-05-22 14:00:36.000 143 12541.67 137.22 54858.82 88888.00 2012-05-22 14:00:36.125 143 12541.67 137.25 54858.82 88888.00 2012-05-22 14:00:36.250 143 12541.62 137.28 54858.82 88888.00 2012-05-22 14:00:36.375 143 12541.65 137.30 54858.80 88888.00 2012-05-22 14:00:36.500 143 12541.65 137.28 54858.85 88888.00 2012-05-22 14:00:36.625 143 12541.73 137.28 54858.85 88888.00 2012-05-22 14:00:36.750 143 12541.75 137.30 54858.85 88888.00 2012-05-22 14:00:36.875 143 12541.67 137.28 54858.85 88888.00 2012-05-22 14:00:37.000 143 12541.62 137.28 54858.88 88888.00 2012-05-22 14:00:37.125 143 12541.65 137.28 54858.90 88888.00 2012-05-22 14:00:37.250 143 12541.65 137.28 54858.90 88888.00 2012-05-22 14:00:37.375 143 12541.70 137.28 54858.90 88888.00 2012-05-22 14:00:37.500 143 12541.70 137.25 54858.93 88888.00 2012-05-22 14:00:37.625 143 12541.65 137.25 54858.90 88888.00 2012-05-22 14:00:37.750 143 12541.67 137.25 54858.88 88888.00 2012-05-22 14:00:37.875 143 12541.70 137.30 54858.90 88888.00 2012-05-22 14:00:38.000 143 12541.70 137.30 54858.88 88888.00 2012-05-22 14:00:38.125 143 12541.70 137.28 54858.90 88888.00 2012-05-22 14:00:38.250 143 12541.67 137.28 54858.90 88888.00 2012-05-22 14:00:38.375 143 12541.65 137.30 54858.88 88888.00 2012-05-22 14:00:38.500 143 12541.65 137.32 54858.88 88888.00 2012-05-22 14:00:38.625 143 12541.67 137.32 54858.90 88888.00 2012-05-22 14:00:38.750 143 12541.70 137.25 54858.93 88888.00 2012-05-22 14:00:38.875 143 12541.70 137.28 54858.95 88888.00 2012-05-22 14:00:39.000 143 12541.73 137.28 54858.93 88888.00 2012-05-22 14:00:39.125 143 12541.75 137.32 54858.93 88888.00 2012-05-22 14:00:39.250 143 12541.75 137.30 54858.93 88888.00 2012-05-22 14:00:39.375 143 12541.80 137.32 54858.95 88888.00 2012-05-22 14:00:39.500 143 12541.77 137.32 54858.93 88888.00 2012-05-22 14:00:39.625 143 12541.80 137.32 54858.95 88888.00 2012-05-22 14:00:39.750 143 12541.83 137.32 54858.97 88888.00 2012-05-22 14:00:39.875 143 12541.88 137.32 54858.97 88888.00 2012-05-22 14:00:40.000 143 12541.88 137.32 54858.97 88888.00 2012-05-22 14:00:40.125 143 12541.85 137.35 54859.00 88888.00 2012-05-22 14:00:40.250 143 12541.80 137.28 54858.97 88888.00 2012-05-22 14:00:40.375 143 12541.83 137.30 54858.97 88888.00 2012-05-22 14:00:40.500 143 12541.83 137.30 54858.97 88888.00 2012-05-22 14:00:40.625 143 12541.83 137.35 54858.97 88888.00 2012-05-22 14:00:40.750 143 12541.88 137.32 54859.03 88888.00 2012-05-22 14:00:40.875 143 12541.95 137.35 54859.05 88888.00 2012-05-22 14:00:41.000 143 12541.90 137.30 54859.03 88888.00 2012-05-22 14:00:41.125 143 12541.85 137.30 54859.03 88888.00 2012-05-22 14:00:41.250 143 12541.85 137.25 54859.05 88888.00 2012-05-22 14:00:41.375 143 12541.88 137.22 54859.05 88888.00 2012-05-22 14:00:41.500 143 12541.83 137.28 54859.10 88888.00 2012-05-22 14:00:41.625 143 12541.92 137.32 54859.10 88888.00 2012-05-22 14:00:41.750 143 12541.95 137.32 54859.10 88888.00 2012-05-22 14:00:41.875 143 12541.92 137.28 54859.07 88888.00 2012-05-22 14:00:42.000 143 12541.88 137.28 54859.05 88888.00 2012-05-22 14:00:42.125 143 12541.85 137.28 54859.07 88888.00 2012-05-22 14:00:42.250 143 12541.83 137.28 54859.07 88888.00 2012-05-22 14:00:42.375 143 12541.90 137.28 54859.10 88888.00 2012-05-22 14:00:42.500 143 12541.90 137.30 54859.12 88888.00 2012-05-22 14:00:42.625 143 12541.90 137.30 54859.12 88888.00 2012-05-22 14:00:42.750 143 12541.90 137.25 54859.10 88888.00 2012-05-22 14:00:42.875 143 12541.90 137.28 54859.12 88888.00 2012-05-22 14:00:43.000 143 12541.90 137.28 54859.10 88888.00 2012-05-22 14:00:43.125 143 12541.90 137.25 54859.12 88888.00 2012-05-22 14:00:43.250 143 12541.88 137.22 54859.15 88888.00 2012-05-22 14:00:43.375 143 12541.80 137.22 54859.18 88888.00 2012-05-22 14:00:43.500 143 12541.77 137.25 54859.20 88888.00 2012-05-22 14:00:43.625 143 12541.77 137.25 54859.20 88888.00 2012-05-22 14:00:43.750 143 12541.83 137.25 54859.18 88888.00 2012-05-22 14:00:43.875 143 12541.90 137.22 54859.15 88888.00 2012-05-22 14:00:44.000 143 12541.88 137.22 54859.15 88888.00 2012-05-22 14:00:44.125 143 12541.83 137.20 54859.15 88888.00 2012-05-22 14:00:44.250 143 12541.83 137.22 54859.18 88888.00 2012-05-22 14:00:44.375 143 12541.88 137.25 54859.18 88888.00 2012-05-22 14:00:44.500 143 12541.83 137.22 54859.18 88888.00 2012-05-22 14:00:44.625 143 12541.83 137.22 54859.18 88888.00 2012-05-22 14:00:44.750 143 12541.88 137.22 54859.18 88888.00 2012-05-22 14:00:44.875 143 12541.90 137.22 54859.20 88888.00 2012-05-22 14:00:45.000 143 12541.90 137.28 54859.20 88888.00 2012-05-22 14:00:45.125 143 12541.90 137.25 54859.22 88888.00 2012-05-22 14:00:45.250 143 12541.85 137.25 54859.22 88888.00 2012-05-22 14:00:45.375 143 12541.88 137.25 54859.22 88888.00 2012-05-22 14:00:45.500 143 12541.83 137.25 54859.22 88888.00 2012-05-22 14:00:45.625 143 12541.85 137.25 54859.25 88888.00 2012-05-22 14:00:45.750 143 12541.83 137.25 54859.22 88888.00 2012-05-22 14:00:45.875 143 12541.83 137.25 54859.28 88888.00 2012-05-22 14:00:46.000 143 12541.83 137.22 54859.25 88888.00 2012-05-22 14:00:46.125 143 12541.83 137.22 54859.25 88888.00 2012-05-22 14:00:46.250 143 12541.85 137.22 54859.30 88888.00 2012-05-22 14:00:46.375 143 12541.83 137.25 54859.30 88888.00 2012-05-22 14:00:46.500 143 12541.77 137.25 54859.28 88888.00 2012-05-22 14:00:46.625 143 12541.73 137.20 54859.30 88888.00 2012-05-22 14:00:46.750 143 12541.70 137.25 54859.30 88888.00 2012-05-22 14:00:46.875 143 12541.77 137.28 54859.30 88888.00 2012-05-22 14:00:47.000 143 12541.83 137.25 54859.28 88888.00 2012-05-22 14:00:47.125 143 12541.75 137.22 54859.30 88888.00 2012-05-22 14:00:47.250 143 12541.77 137.18 54859.28 88888.00 2012-05-22 14:00:47.375 143 12541.85 137.22 54859.30 88888.00 2012-05-22 14:00:47.500 143 12541.90 137.20 54859.32 88888.00 2012-05-22 14:00:47.625 143 12541.88 137.18 54859.35 88888.00 2012-05-22 14:00:47.750 143 12541.83 137.20 54859.35 88888.00 2012-05-22 14:00:47.875 143 12541.80 137.20 54859.35 88888.00 2012-05-22 14:00:48.000 143 12541.83 137.20 54859.35 88888.00 2012-05-22 14:00:48.125 143 12541.83 137.18 54859.35 88888.00 2012-05-22 14:00:48.250 143 12541.77 137.12 54859.35 88888.00 2012-05-22 14:00:48.375 143 12541.77 137.15 54859.35 88888.00 2012-05-22 14:00:48.500 143 12541.77 137.15 54859.40 88888.00 2012-05-22 14:00:48.625 143 12541.77 137.12 54859.38 88888.00 2012-05-22 14:00:48.750 143 12541.77 137.12 54859.40 88888.00 2012-05-22 14:00:48.875 143 12541.83 137.12 54859.40 88888.00 2012-05-22 14:00:49.000 143 12541.85 137.12 54859.40 88888.00 2012-05-22 14:00:49.125 143 12541.77 137.10 54859.43 88888.00 2012-05-22 14:00:49.250 143 12541.75 137.07 54859.43 88888.00 2012-05-22 14:00:49.375 143 12541.73 137.07 54859.43 88888.00 2012-05-22 14:00:49.500 143 12541.73 137.12 54859.45 88888.00 2012-05-22 14:00:49.625 143 12541.73 137.05 54859.45 88888.00 2012-05-22 14:00:49.750 143 12541.75 137.05 54859.45 88888.00 2012-05-22 14:00:49.875 143 12541.75 137.07 54859.45 88888.00 2012-05-22 14:00:50.000 143 12541.73 137.07 54859.43 88888.00 2012-05-22 14:00:50.125 143 12541.73 137.05 54859.40 88888.00 2012-05-22 14:00:50.250 143 12541.77 137.07 54859.43 88888.00 2012-05-22 14:00:50.375 143 12541.83 137.10 54859.43 88888.00 2012-05-22 14:00:50.500 143 12541.80 137.10 54859.45 88888.00 2012-05-22 14:00:50.625 143 12541.77 137.10 54859.45 88888.00 2012-05-22 14:00:50.750 143 12541.75 137.12 54859.47 88888.00 2012-05-22 14:00:50.875 143 12541.73 137.18 54859.45 88888.00 2012-05-22 14:00:51.000 143 12541.77 137.15 54859.43 88888.00 2012-05-22 14:00:51.125 143 12541.88 137.15 54859.47 88888.00 2012-05-22 14:00:51.250 143 12541.80 137.18 54859.50 88888.00 2012-05-22 14:00:51.375 143 12541.85 137.22 54859.50 88888.00 2012-05-22 14:00:51.500 143 12541.90 137.25 54859.53 88888.00 2012-05-22 14:00:51.625 143 12541.88 137.25 54859.50 88888.00 2012-05-22 14:00:51.750 143 12541.83 137.25 54859.47 88888.00 2012-05-22 14:00:51.875 143 12541.83 137.30 54859.50 88888.00 2012-05-22 14:00:52.000 143 12541.83 137.32 54859.53 88888.00 2012-05-22 14:00:52.125 143 12541.80 137.30 54859.55 88888.00 2012-05-22 14:00:52.250 143 12541.80 137.38 54859.55 88888.00 2012-05-22 14:00:52.375 143 12541.88 137.38 54859.57 88888.00 2012-05-22 14:00:52.500 143 12541.98 137.43 54859.57 88888.00 2012-05-22 14:00:52.625 143 12542.00 137.40 54859.57 88888.00 2012-05-22 14:00:52.750 143 12541.92 137.38 54859.57 88888.00 2012-05-22 14:00:52.875 143 12541.88 137.40 54859.57 88888.00 2012-05-22 14:00:53.000 143 12541.90 137.43 54859.57 88888.00 2012-05-22 14:00:53.125 143 12541.90 137.45 54859.60 88888.00 2012-05-22 14:00:53.250 143 12541.88 137.45 54859.60 88888.00 2012-05-22 14:00:53.375 143 12541.92 137.50 54859.60 88888.00 2012-05-22 14:00:53.500 143 12541.90 137.50 54859.57 88888.00 2012-05-22 14:00:53.625 143 12541.88 137.53 54859.55 88888.00 2012-05-22 14:00:53.750 143 12541.88 137.53 54859.60 88888.00 2012-05-22 14:00:53.875 143 12541.85 137.55 54859.60 88888.00 2012-05-22 14:00:54.000 143 12541.90 137.57 54859.60 88888.00 2012-05-22 14:00:54.125 143 12541.85 137.57 54859.60 88888.00 2012-05-22 14:00:54.250 143 12541.77 137.55 54859.60 88888.00 2012-05-22 14:00:54.375 143 12541.73 137.60 54859.65 88888.00 2012-05-22 14:00:54.500 143 12541.67 137.62 54859.65 88888.00 2012-05-22 14:00:54.625 143 12541.70 137.57 54859.65 88888.00 2012-05-22 14:00:54.750 143 12541.75 137.60 54859.65 88888.00 2012-05-22 14:00:54.875 143 12541.73 137.60 54859.62 88888.00 2012-05-22 14:00:55.000 143 12541.70 137.60 54859.62 88888.00 2012-05-22 14:00:55.125 143 12541.70 137.57 54859.68 88888.00 2012-05-22 14:00:55.250 143 12541.70 137.60 54859.68 88888.00 2012-05-22 14:00:55.375 143 12541.73 137.60 54859.68 88888.00 2012-05-22 14:00:55.500 143 12541.70 137.62 54859.65 88888.00 2012-05-22 14:00:55.625 143 12541.70 137.65 54859.65 88888.00 2012-05-22 14:00:55.750 143 12541.73 137.65 54859.68 88888.00 2012-05-22 14:00:55.875 143 12541.77 137.65 54859.68 88888.00 2012-05-22 14:00:56.000 143 12541.73 137.65 54859.68 88888.00 2012-05-22 14:00:56.125 143 12541.67 137.70 54859.68 88888.00 2012-05-22 14:00:56.250 143 12541.73 137.70 54859.70 88888.00 2012-05-22 14:00:56.375 143 12541.73 137.70 54859.70 88888.00 2012-05-22 14:00:56.500 143 12541.65 137.70 54859.70 88888.00 2012-05-22 14:00:56.625 143 12541.62 137.70 54859.70 88888.00 2012-05-22 14:00:56.750 143 12541.62 137.70 54859.72 88888.00 2012-05-22 14:00:56.875 143 12541.62 137.70 54859.75 88888.00 2012-05-22 14:00:57.000 143 12541.58 137.72 54859.75 88888.00 2012-05-22 14:00:57.125 143 12541.55 137.72 54859.75 88888.00 2012-05-22 14:00:57.250 143 12541.55 137.72 54859.78 88888.00 2012-05-22 14:00:57.375 143 12541.60 137.75 54859.80 88888.00 2012-05-22 14:00:57.500 143 12541.62 137.75 54859.80 88888.00 2012-05-22 14:00:57.625 143 12541.67 137.75 54859.82 88888.00 2012-05-22 14:00:57.750 143 12541.67 137.75 54859.80 88888.00 2012-05-22 14:00:57.875 143 12541.62 137.78 54859.82 88888.00 2012-05-22 14:00:58.000 143 12541.65 137.78 54859.80 88888.00 2012-05-22 14:00:58.125 143 12541.67 137.80 54859.82 88888.00 2012-05-22 14:00:58.250 143 12541.62 137.78 54859.82 88888.00 2012-05-22 14:00:58.375 143 12541.65 137.78 54859.80 88888.00 2012-05-22 14:00:58.500 143 12541.65 137.80 54859.82 88888.00 2012-05-22 14:00:58.625 143 12541.73 137.82 54859.82 88888.00 2012-05-22 14:00:58.750 143 12541.73 137.82 54859.85 88888.00 2012-05-22 14:00:58.875 143 12541.62 137.82 54859.88 88888.00 2012-05-22 14:00:59.000 143 12541.58 137.80 54859.88 88888.00 2012-05-22 14:00:59.125 143 12541.60 137.82 54859.90 88888.00 2012-05-22 14:00:59.250 143 12541.62 137.82 54859.93 88888.00 2012-05-22 14:00:59.375 143 12541.62 137.82 54859.90 88888.00 2012-05-22 14:00:59.500 143 12541.60 137.82 54859.88 88888.00 2012-05-22 14:00:59.625 143 12541.60 137.82 54859.90 88888.00 2012-05-22 14:00:59.750 143 12541.58 137.78 54859.93 88888.00 2012-05-22 14:00:59.875 143 12541.60 137.75 54859.90 88888.00 2012-05-22 14:01:00.000 143 12541.62 137.78 54859.90 88888.00 2012-05-22 14:01:00.125 143 12541.65 137.78 54859.93 88888.00 2012-05-22 14:01:00.250 143 12541.65 137.78 54859.90 88888.00 2012-05-22 14:01:00.375 143 12541.65 137.75 54859.90 88888.00 2012-05-22 14:01:00.500 143 12541.58 137.75 54859.88 88888.00 2012-05-22 14:01:00.625 143 12541.60 137.75 54859.93 88888.00 2012-05-22 14:01:00.750 143 12541.65 137.78 54859.95 88888.00 2012-05-22 14:01:00.875 143 12541.73 137.78 54859.95 88888.00 2012-05-22 14:01:01.000 143 12541.67 137.75 54859.93 88888.00 2012-05-22 14:01:01.125 143 12541.60 137.78 54859.95 88888.00 2012-05-22 14:01:01.250 143 12541.55 137.80 54860.00 88888.00 2012-05-22 14:01:01.375 143 12541.58 137.82 54859.97 88888.00 2012-05-22 14:01:01.500 143 12541.60 137.80 54860.00 88888.00 2012-05-22 14:01:01.625 143 12541.65 137.78 54859.97 88888.00 2012-05-22 14:01:01.750 143 12541.65 137.78 54859.95 88888.00 2012-05-22 14:01:01.875 143 12541.62 137.75 54859.95 88888.00 2012-05-22 14:01:02.000 143 12541.60 137.75 54859.97 88888.00 2012-05-22 14:01:02.125 143 12541.67 137.75 54859.97 88888.00 2012-05-22 14:01:02.250 143 12541.73 137.72 54859.97 88888.00 2012-05-22 14:01:02.375 143 12541.75 137.70 54859.95 88888.00 2012-05-22 14:01:02.500 143 12541.73 137.72 54859.95 88888.00 2012-05-22 14:01:02.625 143 12541.70 137.78 54859.97 88888.00 2012-05-22 14:01:02.750 143 12541.75 137.80 54860.00 88888.00 2012-05-22 14:01:02.875 143 12541.77 137.80 54860.00 88888.00 2012-05-22 14:01:03.000 143 12541.75 137.75 54860.00 88888.00 2012-05-22 14:01:03.125 143 12541.77 137.75 54860.00 88888.00 2012-05-22 14:01:03.250 143 12541.73 137.75 54860.00 88888.00 2012-05-22 14:01:03.375 143 12541.67 137.78 54860.00 88888.00 2012-05-22 14:01:03.500 143 12541.60 137.80 54860.00 88888.00 2012-05-22 14:01:03.625 143 12541.65 137.82 54860.03 88888.00 2012-05-22 14:01:03.750 143 12541.73 137.82 54860.05 88888.00 2012-05-22 14:01:03.875 143 12541.75 137.88 54860.05 88888.00 2012-05-22 14:01:04.000 143 12541.80 137.88 54860.03 88888.00 2012-05-22 14:01:04.125 143 12541.80 137.85 54860.05 88888.00 2012-05-22 14:01:04.250 143 12541.75 137.82 54860.03 88888.00 2012-05-22 14:01:04.375 143 12541.70 137.82 54860.03 88888.00 2012-05-22 14:01:04.500 143 12541.75 137.85 54860.05 88888.00 2012-05-22 14:01:04.625 143 12541.80 137.90 54860.07 88888.00 2012-05-22 14:01:04.750 143 12541.75 137.88 54860.07 88888.00 2012-05-22 14:01:04.875 143 12541.70 137.88 54860.10 88888.00 2012-05-22 14:01:05.000 143 12541.70 137.85 54860.10 88888.00 2012-05-22 14:01:05.125 143 12541.77 137.82 54860.10 88888.00 2012-05-22 14:01:05.250 143 12541.80 137.82 54860.12 88888.00 2012-05-22 14:01:05.375 143 12541.80 137.85 54860.10 88888.00 2012-05-22 14:01:05.500 143 12541.80 137.88 54860.10 88888.00 2012-05-22 14:01:05.625 143 12541.85 137.88 54860.12 88888.00 2012-05-22 14:01:05.750 143 12541.88 137.90 54860.12 88888.00 2012-05-22 14:01:05.875 143 12541.88 137.88 54860.12 88888.00 2012-05-22 14:01:06.000 143 12541.85 137.85 54860.12 88888.00 2012-05-22 14:01:06.125 143 12541.90 137.88 54860.10 88888.00 2012-05-22 14:01:06.250 143 12541.92 137.88 54860.10 88888.00 2012-05-22 14:01:06.375 143 12541.95 137.93 54860.12 88888.00 2012-05-22 14:01:06.500 143 12541.95 137.93 54860.12 88888.00 2012-05-22 14:01:06.625 143 12541.98 137.93 54860.12 88888.00 2012-05-22 14:01:06.750 143 12542.02 137.95 54860.10 88888.00 2012-05-22 14:01:06.875 143 12542.10 137.97 54860.12 88888.00 2012-05-22 14:01:07.000 143 12542.02 137.95 54860.10 88888.00 2012-05-22 14:01:07.125 143 12541.98 137.95 54860.12 88888.00 2012-05-22 14:01:07.250 143 12541.98 137.95 54860.18 88888.00 2012-05-22 14:01:07.375 143 12542.05 137.95 54860.12 88888.00 2012-05-22 14:01:07.500 143 12542.05 137.95 54860.12 88888.00 2012-05-22 14:01:07.625 143 12542.05 137.93 54860.12 88888.00 2012-05-22 14:01:07.750 143 12542.17 137.95 54860.12 88888.00 2012-05-22 14:01:07.875 143 12542.12 137.95 54860.15 88888.00 2012-05-22 14:01:08.000 143 12542.08 137.93 54860.18 88888.00 2012-05-22 14:01:08.125 143 12542.05 137.93 54860.15 88888.00 2012-05-22 14:01:08.250 143 12542.05 137.93 54860.22 88888.00 2012-05-22 14:01:08.375 143 12542.15 137.90 54860.20 88888.00 2012-05-22 14:01:08.500 143 12542.17 137.90 54860.18 88888.00 2012-05-22 14:01:08.625 143 12542.23 137.90 54860.18 88888.00 2012-05-22 14:01:08.750 143 12542.20 137.90 54860.15 88888.00 2012-05-22 14:01:08.875 143 12542.20 137.90 54860.18 88888.00 2012-05-22 14:01:09.000 143 12542.20 137.90 54860.20 88888.00 2012-05-22 14:01:09.125 143 12542.20 137.93 54860.20 88888.00 2012-05-22 14:01:09.250 143 12542.15 137.95 54860.20 88888.00 2012-05-22 14:01:09.375 143 12542.20 137.93 54860.20 88888.00 2012-05-22 14:01:09.500 143 12542.20 137.88 54860.22 88888.00 2012-05-22 14:01:09.625 143 12542.23 137.93 54860.20 88888.00 2012-05-22 14:01:09.750 143 12542.25 137.93 54860.22 88888.00 2012-05-22 14:01:09.875 143 12542.23 137.90 54860.22 88888.00 2012-05-22 14:01:10.000 143 12542.20 137.90 54860.25 88888.00 2012-05-22 14:01:10.125 143 12542.23 137.90 54860.25 88888.00 2012-05-22 14:01:10.250 143 12542.27 137.88 54860.28 88888.00 2012-05-22 14:01:10.375 143 12542.30 137.90 54860.25 88888.00 2012-05-22 14:01:10.500 143 12542.27 137.93 54860.28 88888.00 2012-05-22 14:01:10.625 143 12542.25 137.90 54860.30 88888.00 2012-05-22 14:01:10.750 143 12542.23 137.90 54860.28 88888.00 2012-05-22 14:01:10.875 143 12542.17 137.88 54860.28 88888.00 2012-05-22 14:01:11.000 143 12542.23 137.88 54860.30 88888.00 2012-05-22 14:01:11.125 143 12542.27 137.88 54860.30 88888.00 2012-05-22 14:01:11.250 143 12542.27 137.85 54860.30 88888.00 2012-05-22 14:01:11.375 143 12542.27 137.85 54860.30 88888.00 2012-05-22 14:01:11.500 143 12542.27 137.85 54860.30 88888.00 2012-05-22 14:01:11.625 143 12542.30 137.88 54860.30 88888.00 2012-05-22 14:01:11.750 143 12542.27 137.85 54860.32 88888.00 2012-05-22 14:01:11.875 143 12542.30 137.85 54860.35 88888.00 2012-05-22 14:01:12.000 143 12542.35 137.88 54860.35 88888.00 2012-05-22 14:01:12.125 143 12542.33 137.90 54860.38 88888.00 2012-05-22 14:01:12.250 143 12542.30 137.85 54860.38 88888.00 2012-05-22 14:01:12.375 143 12542.35 137.85 54860.35 88888.00 2012-05-22 14:01:12.500 143 12542.33 137.90 54860.35 88888.00 2012-05-22 14:01:12.625 143 12542.35 137.93 54860.35 88888.00 2012-05-22 14:01:12.750 143 12542.40 137.95 54860.38 88888.00 2012-05-22 14:01:12.875 143 12542.40 137.90 54860.40 88888.00 2012-05-22 14:01:13.000 143 12542.35 137.90 54860.40 88888.00 2012-05-22 14:01:13.125 143 12542.35 137.90 54860.40 88888.00 2012-05-22 14:01:13.250 143 12542.27 137.90 54860.40 88888.00 2012-05-22 14:01:13.375 143 12542.30 137.93 54860.43 88888.00 2012-05-22 14:01:13.500 143 12542.35 137.90 54860.43 88888.00 2012-05-22 14:01:13.625 143 12542.35 137.88 54860.43 88888.00 2012-05-22 14:01:13.750 143 12542.35 137.88 54860.40 88888.00 2012-05-22 14:01:13.875 143 12542.38 137.88 54860.43 88888.00 2012-05-22 14:01:14.000 143 12542.40 137.90 54860.43 88888.00 2012-05-22 14:01:14.125 143 12542.40 137.90 54860.45 88888.00 2012-05-22 14:01:14.250 143 12542.35 137.88 54860.45 88888.00 2012-05-22 14:01:14.375 143 12542.33 137.88 54860.43 88888.00 2012-05-22 14:01:14.500 143 12542.35 137.90 54860.47 88888.00 2012-05-22 14:01:14.625 143 12542.33 137.90 54860.50 88888.00 2012-05-22 14:01:14.750 143 12542.30 137.88 54860.53 88888.00 2012-05-22 14:01:14.875 143 12542.25 137.90 54860.53 88888.00 2012-05-22 14:01:15.000 143 12542.27 137.93 54860.50 88888.00 2012-05-22 14:01:15.125 143 12542.25 137.95 54860.53 88888.00 2012-05-22 14:01:15.250 143 12542.17 137.93 54860.55 88888.00 2012-05-22 14:01:15.375 143 12542.15 137.93 54860.57 88888.00 2012-05-22 14:01:15.500 143 12542.15 137.93 54860.55 88888.00 2012-05-22 14:01:15.625 143 12542.23 137.90 54860.53 88888.00 2012-05-22 14:01:15.750 143 12542.27 137.90 54860.55 88888.00 2012-05-22 14:01:15.875 143 12542.25 137.90 54860.55 88888.00 2012-05-22 14:01:16.000 143 12542.20 137.90 54860.57 88888.00 2012-05-22 14:01:16.125 143 12542.15 137.88 54860.57 88888.00 2012-05-22 14:01:16.250 143 12542.15 137.88 54860.60 88888.00 2012-05-22 14:01:16.375 143 12542.17 137.88 54860.60 88888.00 2012-05-22 14:01:16.500 143 12542.17 137.88 54860.62 88888.00 2012-05-22 14:01:16.625 143 12542.17 137.90 54860.62 88888.00 2012-05-22 14:01:16.750 143 12542.15 137.90 54860.62 88888.00 2012-05-22 14:01:16.875 143 12542.12 137.88 54860.62 88888.00 2012-05-22 14:01:17.000 143 12542.15 137.85 54860.62 88888.00 2012-05-22 14:01:17.125 143 12542.10 137.90 54860.65 88888.00 2012-05-22 14:01:17.250 143 12542.08 137.90 54860.68 88888.00 2012-05-22 14:01:17.375 143 12542.10 137.93 54860.65 88888.00 2012-05-22 14:01:17.500 143 12542.15 137.93 54860.62 88888.00 2012-05-22 14:01:17.625 143 12542.15 137.93 54860.65 88888.00 2012-05-22 14:01:17.750 143 12542.12 137.93 54860.68 88888.00 2012-05-22 14:01:17.875 143 12542.08 137.93 54860.70 88888.00 2012-05-22 14:01:18.000 143 12542.05 137.93 54860.68 88888.00 2012-05-22 14:01:18.125 143 12542.10 137.93 54860.70 88888.00 2012-05-22 14:01:18.250 143 12542.15 137.95 54860.72 88888.00 2012-05-22 14:01:18.375 143 12542.17 137.97 54860.75 88888.00 2012-05-22 14:01:18.500 143 12542.12 137.95 54860.72 88888.00 2012-05-22 14:01:18.625 143 12542.05 137.95 54860.72 88888.00 2012-05-22 14:01:18.750 143 12542.02 137.97 54860.72 88888.00 2012-05-22 14:01:18.875 143 12542.05 137.97 54860.72 88888.00 2012-05-22 14:01:19.000 143 12542.10 138.00 54860.72 88888.00 2012-05-22 14:01:19.125 143 12542.08 138.03 54860.75 88888.00 2012-05-22 14:01:19.250 143 12542.05 138.03 54860.75 88888.00 2012-05-22 14:01:19.375 143 12542.02 138.03 54860.75 88888.00 2012-05-22 14:01:19.500 143 12542.05 138.00 54860.75 88888.00 2012-05-22 14:01:19.625 143 12542.10 138.03 54860.78 88888.00 2012-05-22 14:01:19.750 143 12542.12 138.00 54860.78 88888.00 2012-05-22 14:01:19.875 143 12542.15 138.05 54860.80 88888.00 2012-05-22 14:01:20.000 143 12542.08 138.05 54860.80 88888.00 2012-05-22 14:01:20.125 143 12542.05 138.00 54860.82 88888.00 2012-05-22 14:01:20.250 143 12542.05 138.00 54860.80 88888.00 2012-05-22 14:01:20.375 143 12542.02 138.00 54860.80 88888.00 2012-05-22 14:01:20.500 143 12542.05 138.00 54860.82 88888.00 2012-05-22 14:01:20.625 143 12542.08 138.00 54860.80 88888.00 2012-05-22 14:01:20.750 143 12542.10 138.03 54860.82 88888.00 2012-05-22 14:01:20.875 143 12542.12 138.03 54860.82 88888.00 2012-05-22 14:01:21.000 143 12542.05 138.05 54860.82 88888.00 2012-05-22 14:01:21.125 143 12542.02 138.07 54860.85 88888.00 2012-05-22 14:01:21.250 143 12542.08 138.05 54860.85 88888.00 2012-05-22 14:01:21.375 143 12542.15 138.05 54860.85 88888.00 2012-05-22 14:01:21.500 143 12542.10 138.05 54860.85 88888.00 2012-05-22 14:01:21.625 143 12542.08 138.10 54860.88 88888.00 2012-05-22 14:01:21.750 143 12542.05 138.10 54860.88 88888.00 2012-05-22 14:01:21.875 143 12542.08 138.10 54860.90 88888.00 2012-05-22 14:01:22.000 143 12542.10 138.10 54860.82 88888.00 2012-05-22 14:01:22.125 143 12542.05 138.10 54860.85 88888.00 2012-05-22 14:01:22.250 143 12542.10 138.12 54860.88 88888.00 2012-05-22 14:01:22.375 143 12542.10 138.15 54860.90 88888.00 2012-05-22 14:01:22.500 143 12542.05 138.15 54860.90 88888.00 2012-05-22 14:01:22.625 143 12542.02 138.15 54860.90 88888.00 2012-05-22 14:01:22.750 143 12542.10 138.15 54860.90 88888.00 2012-05-22 14:01:22.875 143 12542.17 138.18 54860.95 88888.00 2012-05-22 14:01:23.000 143 12542.17 138.18 54860.95 88888.00 2012-05-22 14:01:23.125 143 12542.20 138.20 54860.97 88888.00 2012-05-22 14:01:23.250 143 12542.23 138.20 54860.95 88888.00 2012-05-22 14:01:23.375 143 12542.25 138.25 54860.93 88888.00 2012-05-22 14:01:23.500 143 12542.23 138.28 54860.95 88888.00 2012-05-22 14:01:23.625 143 12542.15 138.25 54860.95 88888.00 2012-05-22 14:01:23.750 143 12542.12 138.25 54860.95 88888.00 2012-05-22 14:01:23.875 143 12542.15 138.28 54860.95 88888.00 2012-05-22 14:01:24.000 143 12542.23 138.28 54860.93 88888.00 2012-05-22 14:01:24.125 143 12542.23 138.28 54860.95 88888.00 2012-05-22 14:01:24.250 143 12542.20 138.28 54860.95 88888.00 2012-05-22 14:01:24.375 143 12542.23 138.28 54860.95 88888.00 2012-05-22 14:01:24.500 143 12542.23 138.30 54860.97 88888.00 2012-05-22 14:01:24.625 143 12542.20 138.35 54860.97 88888.00 2012-05-22 14:01:24.750 143 12542.20 138.35 54861.03 88888.00 2012-05-22 14:01:24.875 143 12542.20 138.35 54861.00 88888.00 2012-05-22 14:01:25.000 143 12542.20 138.35 54860.97 88888.00 2012-05-22 14:01:25.125 143 12542.15 138.35 54861.00 88888.00 2012-05-22 14:01:25.250 143 12542.17 138.32 54861.03 88888.00 2012-05-22 14:01:25.375 143 12542.25 138.38 54861.03 88888.00 2012-05-22 14:01:25.500 143 12542.23 138.40 54861.03 88888.00 2012-05-22 14:01:25.625 143 12542.17 138.40 54861.03 88888.00 2012-05-22 14:01:25.750 143 12542.17 138.38 54861.00 88888.00 2012-05-22 14:01:25.875 143 12542.17 138.38 54861.00 88888.00 2012-05-22 14:01:26.000 143 12542.10 138.38 54861.03 88888.00 2012-05-22 14:01:26.125 143 12542.10 138.38 54861.03 88888.00 2012-05-22 14:01:26.250 143 12542.10 138.35 54861.03 88888.00 2012-05-22 14:01:26.375 143 12542.10 138.38 54861.00 88888.00 2012-05-22 14:01:26.500 143 12542.17 138.40 54861.03 88888.00 2012-05-22 14:01:26.625 143 12542.23 138.40 54861.03 88888.00 2012-05-22 14:01:26.750 143 12542.25 138.40 54861.03 88888.00 2012-05-22 14:01:26.875 143 12542.23 138.40 54861.05 88888.00 2012-05-22 14:01:27.000 143 12542.25 138.43 54861.07 88888.00 2012-05-22 14:01:27.125 143 12542.23 138.40 54861.07 88888.00 2012-05-22 14:01:27.250 143 12542.25 138.38 54861.05 88888.00 2012-05-22 14:01:27.375 143 12542.33 138.40 54861.05 88888.00 2012-05-22 14:01:27.500 143 12542.27 138.40 54861.07 88888.00 2012-05-22 14:01:27.625 143 12542.20 138.43 54861.07 88888.00 2012-05-22 14:01:27.750 143 12542.20 138.45 54861.07 88888.00 2012-05-22 14:01:27.875 143 12542.25 138.45 54861.12 88888.00 2012-05-22 14:01:28.000 143 12542.25 138.45 54861.12 88888.00 2012-05-22 14:01:28.125 143 12542.17 138.45 54861.12 88888.00 2012-05-22 14:01:28.250 143 12542.17 138.47 54861.12 88888.00 2012-05-22 14:01:28.375 143 12542.27 138.50 54861.10 88888.00 2012-05-22 14:01:28.500 143 12542.25 138.50 54861.15 88888.00 2012-05-22 14:01:28.625 143 12542.20 138.50 54861.15 88888.00 2012-05-22 14:01:28.750 143 12542.20 138.50 54861.12 88888.00 2012-05-22 14:01:28.875 143 12542.12 138.53 54861.15 88888.00 2012-05-22 14:01:29.000 143 12542.10 138.47 54861.15 88888.00 2012-05-22 14:01:29.125 143 12542.15 138.50 54861.20 88888.00 2012-05-22 14:01:29.250 143 12542.15 138.47 54861.18 88888.00 2012-05-22 14:01:29.375 143 12542.20 138.55 54861.15 88888.00 2012-05-22 14:01:29.500 143 12542.23 138.55 54861.20 88888.00 2012-05-22 14:01:29.625 143 12542.23 138.53 54861.20 88888.00 2012-05-22 14:01:29.750 143 12542.25 138.53 54861.18 88888.00 2012-05-22 14:01:29.875 143 12542.30 138.55 54861.18 88888.00 2012-05-22 14:01:30.000 143 12542.27 138.55 54861.18 88888.00 2012-05-22 14:01:30.125 143 12542.27 138.55 54861.20 88888.00 2012-05-22 14:01:30.250 143 12542.25 138.55 54861.20 88888.00 2012-05-22 14:01:30.375 143 12542.27 138.55 54861.18 88888.00 2012-05-22 14:01:30.500 143 12542.25 138.57 54861.18 88888.00 2012-05-22 14:01:30.625 143 12542.23 138.60 54861.20 88888.00 2012-05-22 14:01:30.750 143 12542.23 138.57 54861.20 88888.00 2012-05-22 14:01:30.875 143 12542.30 138.57 54861.22 88888.00 2012-05-22 14:01:31.000 143 12542.33 138.60 54861.25 88888.00 2012-05-22 14:01:31.125 143 12542.30 138.62 54861.25 88888.00 2012-05-22 14:01:31.250 143 12542.25 138.60 54861.28 88888.00 2012-05-22 14:01:31.375 143 12542.30 138.62 54861.28 88888.00 2012-05-22 14:01:31.500 143 12542.33 138.62 54861.28 88888.00 2012-05-22 14:01:31.625 143 12542.30 138.60 54861.25 88888.00 2012-05-22 14:01:31.750 143 12542.30 138.57 54861.25 88888.00 2012-05-22 14:01:31.875 143 12542.30 138.60 54861.28 88888.00 2012-05-22 14:01:32.000 143 12542.30 138.60 54861.28 88888.00 2012-05-22 14:01:32.125 143 12542.35 138.60 54861.30 88888.00 2012-05-22 14:01:32.250 143 12542.42 138.60 54861.32 88888.00 2012-05-22 14:01:32.375 143 12542.45 138.57 54861.30 88888.00 2012-05-22 14:01:32.500 143 12542.45 138.60 54861.32 88888.00 2012-05-22 14:01:32.625 143 12542.40 138.62 54861.30 88888.00 2012-05-22 14:01:32.750 143 12542.38 138.62 54861.32 88888.00 2012-05-22 14:01:32.875 143 12542.33 138.60 54861.30 88888.00 2012-05-22 14:01:33.000 143 12542.33 138.60 54861.30 88888.00 2012-05-22 14:01:33.125 143 12542.38 138.60 54861.32 88888.00 2012-05-22 14:01:33.250 143 12542.33 138.60 54861.35 88888.00 2012-05-22 14:01:33.375 143 12542.30 138.60 54861.35 88888.00 2012-05-22 14:01:33.500 143 12542.33 138.57 54861.35 88888.00 2012-05-22 14:01:33.625 143 12542.40 138.62 54861.38 88888.00 2012-05-22 14:01:33.750 143 12542.40 138.65 54861.40 88888.00 2012-05-22 14:01:33.875 143 12542.40 138.65 54861.40 88888.00 2012-05-22 14:01:34.000 143 12542.40 138.65 54861.40 88888.00 2012-05-22 14:01:34.125 143 12542.42 138.62 54861.43 88888.00 2012-05-22 14:01:34.250 143 12542.40 138.65 54861.43 88888.00 2012-05-22 14:01:34.375 143 12542.42 138.68 54861.43 88888.00 2012-05-22 14:01:34.500 143 12542.42 138.65 54861.43 88888.00 2012-05-22 14:01:34.625 143 12542.40 138.62 54861.40 88888.00 2012-05-22 14:01:34.750 143 12542.40 138.65 54861.40 88888.00 2012-05-22 14:01:34.875 143 12542.42 138.68 54861.45 88888.00 2012-05-22 14:01:35.000 143 12542.38 138.62 54861.43 88888.00 2012-05-22 14:01:35.125 143 12542.35 138.60 54861.43 88888.00 2012-05-22 14:01:35.250 143 12542.30 138.60 54861.40 88888.00 2012-05-22 14:01:35.375 143 12542.30 138.65 54861.45 88888.00 2012-05-22 14:01:35.500 143 12542.25 138.65 54861.45 88888.00 2012-05-22 14:01:35.625 143 12542.23 138.62 54861.43 88888.00 2012-05-22 14:01:35.750 143 12542.20 138.62 54861.50 88888.00 2012-05-22 14:01:35.875 143 12542.20 138.60 54861.47 88888.00 2012-05-22 14:01:36.000 143 12542.17 138.60 54861.47 88888.00 2012-05-22 14:01:36.125 143 12542.23 138.62 54861.50 88888.00 2012-05-22 14:01:36.250 143 12542.23 138.60 54861.50 88888.00 2012-05-22 14:01:36.375 143 12542.27 138.57 54861.50 88888.00 2012-05-22 14:01:36.500 143 12542.27 138.55 54861.50 88888.00 2012-05-22 14:01:36.625 143 12542.27 138.60 54861.50 88888.00 2012-05-22 14:01:36.750 143 12542.23 138.57 54861.50 88888.00 2012-05-22 14:01:36.875 143 12542.23 138.57 54861.53 88888.00 2012-05-22 14:01:37.000 143 12542.25 138.57 54861.53 88888.00 2012-05-22 14:01:37.125 143 12542.27 138.57 54861.53 88888.00 2012-05-22 14:01:37.250 143 12542.30 138.57 54861.53 88888.00 2012-05-22 14:01:37.375 143 12542.33 138.60 54861.55 88888.00 2012-05-22 14:01:37.500 143 12542.30 138.57 54861.53 88888.00 2012-05-22 14:01:37.625 143 12542.33 138.55 54861.50 88888.00 2012-05-22 14:01:37.750 143 12542.33 138.55 54861.53 88888.00 2012-05-22 14:01:37.875 143 12542.27 138.50 54861.55 88888.00 2012-05-22 14:01:38.000 143 12542.30 138.50 54861.53 88888.00 2012-05-22 14:01:38.125 143 12542.38 138.50 54861.55 88888.00 2012-05-22 14:01:38.250 143 12542.33 138.53 54861.57 88888.00 2012-05-22 14:01:38.375 143 12542.38 138.55 54861.57 88888.00 2012-05-22 14:01:38.500 143 12542.40 138.50 54861.57 88888.00 2012-05-22 14:01:38.625 143 12542.40 138.55 54861.55 88888.00 2012-05-22 14:01:38.750 143 12542.35 138.57 54861.57 88888.00 2012-05-22 14:01:38.875 143 12542.33 138.57 54861.60 88888.00 2012-05-22 14:01:39.000 143 12542.27 138.55 54861.57 88888.00 2012-05-22 14:01:39.125 143 12542.25 138.57 54861.60 88888.00 2012-05-22 14:01:39.250 143 12542.30 138.60 54861.60 88888.00 2012-05-22 14:01:39.375 143 12542.33 138.62 54861.60 88888.00 2012-05-22 14:01:39.500 143 12542.30 138.62 54861.62 88888.00 2012-05-22 14:01:39.625 143 12542.38 138.65 54861.62 88888.00 2012-05-22 14:01:39.750 143 12542.40 138.68 54861.65 88888.00 2012-05-22 14:01:39.875 143 12542.38 138.68 54861.65 88888.00 2012-05-22 14:01:40.000 143 12542.33 138.68 54861.65 88888.00 2012-05-22 14:01:40.125 143 12542.35 138.68 54861.65 88888.00 2012-05-22 14:01:40.250 143 12542.30 138.68 54861.62 88888.00 2012-05-22 14:01:40.375 143 12542.30 138.70 54861.65 88888.00 2012-05-22 14:01:40.500 143 12542.35 138.72 54861.65 88888.00 2012-05-22 14:01:40.625 143 12542.38 138.72 54861.65 88888.00 2012-05-22 14:01:40.750 143 12542.38 138.72 54861.65 88888.00 2012-05-22 14:01:40.875 143 12542.38 138.78 54861.70 88888.00 2012-05-22 14:01:41.000 143 12542.38 138.78 54861.68 88888.00 2012-05-22 14:01:41.125 143 12542.40 138.78 54861.68 88888.00 2012-05-22 14:01:41.250 143 12542.40 138.78 54861.68 88888.00 2012-05-22 14:01:41.375 143 12542.42 138.80 54861.70 88888.00 2012-05-22 14:01:41.500 143 12542.40 138.80 54861.70 88888.00 2012-05-22 14:01:41.625 143 12542.38 138.75 54861.68 88888.00 2012-05-22 14:01:41.750 143 12542.35 138.78 54861.70 88888.00 2012-05-22 14:01:41.875 143 12542.35 138.78 54861.70 88888.00 2012-05-22 14:01:42.000 143 12542.27 138.78 54861.72 88888.00 2012-05-22 14:01:42.125 143 12542.30 138.80 54861.72 88888.00 2012-05-22 14:01:42.250 143 12542.30 138.80 54861.75 88888.00 2012-05-22 14:01:42.375 143 12542.33 138.82 54861.75 88888.00 2012-05-22 14:01:42.500 143 12542.23 138.78 54861.75 88888.00 2012-05-22 14:01:42.625 143 12542.20 138.80 54861.78 88888.00 2012-05-22 14:01:42.750 143 12542.23 138.80 54861.78 88888.00 2012-05-22 14:01:42.875 143 12542.25 138.80 54861.78 88888.00 2012-05-22 14:01:43.000 143 12542.20 138.80 54861.78 88888.00 2012-05-22 14:01:43.125 143 12542.20 138.82 54861.80 88888.00 2012-05-22 14:01:43.250 143 12542.17 138.80 54861.80 88888.00 2012-05-22 14:01:43.375 143 12542.17 138.78 54861.80 88888.00 2012-05-22 14:01:43.500 143 12542.10 138.80 54861.78 88888.00 2012-05-22 14:01:43.625 143 12542.08 138.75 54861.80 88888.00 2012-05-22 14:01:43.750 143 12542.10 138.72 54861.80 88888.00 2012-05-22 14:01:43.875 143 12542.12 138.75 54861.80 88888.00 2012-05-22 14:01:44.000 143 12542.10 138.75 54861.80 88888.00 2012-05-22 14:01:44.125 143 12542.02 138.75 54861.82 88888.00 2012-05-22 14:01:44.250 143 12541.98 138.72 54861.82 88888.00 2012-05-22 14:01:44.375 143 12542.02 138.75 54861.85 88888.00 2012-05-22 14:01:44.500 143 12542.00 138.78 54861.85 88888.00 2012-05-22 14:01:44.625 143 12541.98 138.75 54861.82 88888.00 2012-05-22 14:01:44.750 143 12541.95 138.72 54861.88 88888.00 2012-05-22 14:01:44.875 143 12541.90 138.75 54861.88 88888.00 2012-05-22 14:01:45.000 143 12541.90 138.72 54861.85 88888.00 2012-05-22 14:01:45.125 143 12541.88 138.72 54861.85 88888.00 2012-05-22 14:01:45.250 143 12541.85 138.72 54861.88 88888.00 2012-05-22 14:01:45.375 143 12541.88 138.75 54861.90 88888.00 2012-05-22 14:01:45.500 143 12541.88 138.75 54861.88 88888.00 2012-05-22 14:01:45.625 143 12541.92 138.72 54861.90 88888.00 2012-05-22 14:01:45.750 143 12541.98 138.70 54861.90 88888.00 2012-05-22 14:01:45.875 143 12541.92 138.70 54861.90 88888.00 2012-05-22 14:01:46.000 143 12541.90 138.70 54861.93 88888.00 2012-05-22 14:01:46.125 143 12541.92 138.70 54861.97 88888.00 2012-05-22 14:01:46.250 143 12541.90 138.70 54861.97 88888.00 2012-05-22 14:01:46.375 143 12541.90 138.70 54861.95 88888.00 2012-05-22 14:01:46.500 143 12541.90 138.72 54861.97 88888.00 2012-05-22 14:01:46.625 143 12541.85 138.70 54861.95 88888.00 2012-05-22 14:01:46.750 143 12541.85 138.70 54861.97 88888.00 2012-05-22 14:01:46.875 143 12541.85 138.70 54862.00 88888.00 2012-05-22 14:01:47.000 143 12541.85 138.72 54862.00 88888.00 2012-05-22 14:01:47.125 143 12541.88 138.72 54861.97 88888.00 2012-05-22 14:01:47.250 143 12541.85 138.68 54861.97 88888.00 2012-05-22 14:01:47.375 143 12541.88 138.70 54861.97 88888.00 2012-05-22 14:01:47.500 143 12541.85 138.65 54861.97 88888.00 2012-05-22 14:01:47.625 143 12541.80 138.68 54861.97 88888.00 2012-05-22 14:01:47.750 143 12541.80 138.70 54861.97 88888.00 2012-05-22 14:01:47.875 143 12541.83 138.68 54861.97 88888.00 2012-05-22 14:01:48.000 143 12541.85 138.68 54862.03 88888.00 2012-05-22 14:01:48.125 143 12541.80 138.68 54862.00 88888.00 2012-05-22 14:01:48.250 143 12541.73 138.68 54862.05 88888.00 2012-05-22 14:01:48.375 143 12541.75 138.68 54862.07 88888.00 2012-05-22 14:01:48.500 143 12541.80 138.68 54862.07 88888.00 2012-05-22 14:01:48.625 143 12541.85 138.65 54862.05 88888.00 2012-05-22 14:01:48.750 143 12541.80 138.68 54862.07 88888.00 2012-05-22 14:01:48.875 143 12541.83 138.65 54862.05 88888.00 2012-05-22 14:01:49.000 143 12541.83 138.65 54862.07 88888.00 2012-05-22 14:01:49.125 143 12541.77 138.65 54862.05 88888.00 2012-05-22 14:01:49.250 143 12541.73 138.62 54862.07 88888.00 2012-05-22 14:01:49.375 143 12541.73 138.65 54862.07 88888.00 2012-05-22 14:01:49.500 143 12541.77 138.62 54862.10 88888.00 2012-05-22 14:01:49.625 143 12541.80 138.62 54862.07 88888.00 2012-05-22 14:01:49.750 143 12541.75 138.62 54862.07 88888.00 2012-05-22 14:01:49.875 143 12541.75 138.62 54862.07 88888.00 2012-05-22 14:01:50.000 143 12541.77 138.62 54862.12 88888.00 2012-05-22 14:01:50.125 143 12541.80 138.62 54862.10 88888.00 2012-05-22 14:01:50.250 143 12541.80 138.62 54862.10 88888.00 2012-05-22 14:01:50.375 143 12541.83 138.62 54862.10 88888.00 2012-05-22 14:01:50.500 143 12541.85 138.62 54862.10 88888.00 2012-05-22 14:01:50.625 143 12541.80 138.62 54862.12 88888.00 2012-05-22 14:01:50.750 143 12541.75 138.62 54862.15 88888.00 2012-05-22 14:01:50.875 143 12541.70 138.62 54862.12 88888.00 2012-05-22 14:01:51.000 143 12541.73 138.57 54862.15 88888.00 2012-05-22 14:01:51.125 143 12541.70 138.57 54862.15 88888.00 2012-05-22 14:01:51.250 143 12541.67 138.57 54862.18 88888.00 2012-05-22 14:01:51.375 143 12541.67 138.60 54862.15 88888.00 2012-05-22 14:01:51.500 143 12541.65 138.62 54862.18 88888.00 2012-05-22 14:01:51.625 143 12541.65 138.65 54862.20 88888.00 2012-05-22 14:01:51.750 143 12541.67 138.65 54862.20 88888.00 2012-05-22 14:01:51.875 143 12541.70 138.65 54862.22 88888.00 2012-05-22 14:01:52.000 143 12541.73 138.65 54862.20 88888.00 2012-05-22 14:01:52.125 143 12541.70 138.65 54862.22 88888.00 2012-05-22 14:01:52.250 143 12541.70 138.68 54862.20 88888.00 2012-05-22 14:01:52.375 143 12541.65 138.68 54862.18 88888.00 2012-05-22 14:01:52.500 143 12541.62 138.70 54862.22 88888.00 2012-05-22 14:01:52.625 143 12541.65 138.65 54862.22 88888.00 2012-05-22 14:01:52.750 143 12541.60 138.68 54862.25 88888.00 2012-05-22 14:01:52.875 143 12541.58 138.65 54862.28 88888.00 2012-05-22 14:01:53.000 143 12541.60 138.62 54862.25 88888.00 2012-05-22 14:01:53.125 143 12541.58 138.60 54862.22 88888.00 2012-05-22 14:01:53.250 143 12541.58 138.62 54862.22 88888.00 2012-05-22 14:01:53.375 143 12541.60 138.62 54862.22 88888.00 2012-05-22 14:01:53.500 143 12541.58 138.60 54862.22 88888.00 2012-05-22 14:01:53.625 143 12541.55 138.60 54862.28 88888.00 2012-05-22 14:01:53.750 143 12541.52 138.65 54862.28 88888.00 2012-05-22 14:01:53.875 143 12541.50 138.65 54862.28 88888.00 2012-05-22 14:01:54.000 143 12541.55 138.62 54862.22 88888.00 2012-05-22 14:01:54.125 143 12541.52 138.62 54862.25 88888.00 2012-05-22 14:01:54.250 143 12541.52 138.65 54862.28 88888.00 2012-05-22 14:01:54.375 143 12541.55 138.62 54862.30 88888.00 2012-05-22 14:01:54.500 143 12541.58 138.62 54862.30 88888.00 2012-05-22 14:01:54.625 143 12541.60 138.65 54862.32 88888.00 2012-05-22 14:01:54.750 143 12541.58 138.68 54862.32 88888.00 2012-05-22 14:01:54.875 143 12541.58 138.68 54862.32 88888.00 2012-05-22 14:01:55.000 143 12541.58 138.68 54862.30 88888.00 2012-05-22 14:01:55.125 143 12541.58 138.68 54862.30 88888.00 2012-05-22 14:01:55.250 143 12541.58 138.68 54862.30 88888.00 2012-05-22 14:01:55.375 143 12541.62 138.65 54862.28 88888.00 2012-05-22 14:01:55.500 143 12541.60 138.68 54862.28 88888.00 2012-05-22 14:01:55.625 143 12541.55 138.68 54862.28 88888.00 2012-05-22 14:01:55.750 143 12541.52 138.68 54862.28 88888.00 2012-05-22 14:01:55.875 143 12541.52 138.68 54862.28 88888.00 2012-05-22 14:01:56.000 143 12541.55 138.68 54862.30 88888.00 2012-05-22 14:01:56.125 143 12541.58 138.70 54862.30 88888.00 2012-05-22 14:01:56.250 143 12541.52 138.70 54862.30 88888.00 2012-05-22 14:01:56.375 143 12541.52 138.72 54862.30 88888.00 2012-05-22 14:01:56.500 143 12541.52 138.70 54862.30 88888.00 2012-05-22 14:01:56.625 143 12541.52 138.72 54862.30 88888.00 2012-05-22 14:01:56.750 143 12541.55 138.75 54862.30 88888.00 2012-05-22 14:01:56.875 143 12541.58 138.72 54862.32 88888.00 2012-05-22 14:01:57.000 143 12541.58 138.78 54862.32 88888.00 2012-05-22 14:01:57.125 143 12541.55 138.80 54862.32 88888.00 2012-05-22 14:01:57.250 143 12541.52 138.78 54862.32 88888.00 2012-05-22 14:01:57.375 143 12541.52 138.78 54862.32 88888.00 2012-05-22 14:01:57.500 143 12541.52 138.80 54862.32 88888.00 2012-05-22 14:01:57.625 143 12541.48 138.82 54862.35 88888.00 2012-05-22 14:01:57.750 143 12541.45 138.85 54862.32 88888.00 2012-05-22 14:01:57.875 143 12541.42 138.88 54862.35 88888.00 2012-05-22 14:01:58.000 143 12541.42 138.85 54862.35 88888.00 2012-05-22 14:01:58.125 143 12541.45 138.85 54862.32 88888.00 2012-05-22 14:01:58.250 143 12541.42 138.85 54862.32 88888.00 2012-05-22 14:01:58.375 143 12541.38 138.85 54862.35 88888.00 2012-05-22 14:01:58.500 143 12541.38 138.88 54862.32 88888.00 2012-05-22 14:01:58.625 143 12541.38 138.85 54862.32 88888.00 2012-05-22 14:01:58.750 143 12541.35 138.85 54862.32 88888.00 2012-05-22 14:01:58.875 143 12541.30 138.88 54862.38 88888.00 2012-05-22 14:01:59.000 143 12541.33 138.88 54862.38 88888.00 2012-05-22 14:01:59.125 143 12541.33 138.85 54862.38 88888.00 2012-05-22 14:01:59.250 143 12541.27 138.88 54862.38 88888.00 2012-05-22 14:01:59.375 143 12541.27 138.85 54862.40 88888.00 2012-05-22 14:01:59.500 143 12541.27 138.90 54862.40 88888.00 2012-05-22 14:01:59.625 143 12541.38 138.90 54862.43 88888.00 2012-05-22 14:01:59.750 143 12541.40 138.90 54862.43 88888.00 2012-05-22 14:01:59.875 143 12541.38 138.88 54862.40 88888.00 2012-05-22 14:02:00.000 143 12541.27 138.82 54862.40 88888.00 2012-05-22 14:02:00.125 143 12541.23 138.88 54862.40 88888.00 2012-05-22 14:02:00.250 143 12541.25 138.85 54862.40 88888.00 2012-05-22 14:02:00.375 143 12541.27 138.88 54862.40 88888.00 2012-05-22 14:02:00.500 143 12541.27 138.90 54862.43 88888.00 2012-05-22 14:02:00.625 143 12541.20 138.93 54862.43 88888.00 2012-05-22 14:02:00.750 143 12541.20 138.88 54862.43 88888.00 2012-05-22 14:02:00.875 143 12541.20 138.85 54862.43 88888.00 2012-05-22 14:02:01.000 143 12541.20 138.88 54862.43 88888.00 2012-05-22 14:02:01.125 143 12541.17 138.88 54862.45 88888.00 2012-05-22 14:02:01.250 143 12541.12 138.82 54862.47 88888.00 2012-05-22 14:02:01.375 143 12541.17 138.85 54862.47 88888.00 2012-05-22 14:02:01.500 143 12541.23 138.82 54862.43 88888.00 2012-05-22 14:02:01.625 143 12541.20 138.82 54862.43 88888.00 2012-05-22 14:02:01.750 143 12541.20 138.85 54862.45 88888.00 2012-05-22 14:02:01.875 143 12541.20 138.82 54862.47 88888.00 2012-05-22 14:02:02.000 143 12541.17 138.82 54862.45 88888.00 2012-05-22 14:02:02.125 143 12541.08 138.82 54862.45 88888.00 2012-05-22 14:02:02.250 143 12541.08 138.82 54862.47 88888.00 2012-05-22 14:02:02.375 143 12541.08 138.85 54862.47 88888.00 2012-05-22 14:02:02.500 143 12541.10 138.85 54862.47 88888.00 2012-05-22 14:02:02.625 143 12541.08 138.85 54862.47 88888.00 2012-05-22 14:02:02.750 143 12541.00 138.82 54862.50 88888.00 2012-05-22 14:02:02.875 143 12541.00 138.82 54862.50 88888.00 2012-05-22 14:02:03.000 143 12541.00 138.80 54862.45 88888.00 2012-05-22 14:02:03.125 143 12541.00 138.78 54862.45 88888.00 2012-05-22 14:02:03.250 143 12540.98 138.75 54862.47 88888.00 2012-05-22 14:02:03.375 143 12541.00 138.72 54862.47 88888.00 2012-05-22 14:02:03.500 143 12540.90 138.78 54862.47 88888.00 2012-05-22 14:02:03.625 143 12540.85 138.80 54862.50 88888.00 2012-05-22 14:02:03.750 143 12540.85 138.80 54862.50 88888.00 2012-05-22 14:02:03.875 143 12540.85 138.80 54862.53 88888.00 2012-05-22 14:02:04.000 143 12540.83 138.78 54862.50 88888.00 2012-05-22 14:02:04.125 143 12540.85 138.78 54862.53 88888.00 2012-05-22 14:02:04.250 143 12540.83 138.78 54862.53 88888.00 2012-05-22 14:02:04.375 143 12540.75 138.78 54862.55 88888.00 2012-05-22 14:02:04.500 143 12540.73 138.75 54862.57 88888.00 2012-05-22 14:02:04.625 143 12540.73 138.72 54862.55 88888.00 2012-05-22 14:02:04.750 143 12540.73 138.72 54862.53 88888.00 2012-05-22 14:02:04.875 143 12540.73 138.70 54862.55 88888.00 2012-05-22 14:02:05.000 143 12540.70 138.72 54862.55 88888.00 2012-05-22 14:02:05.125 143 12540.70 138.70 54862.55 88888.00 2012-05-22 14:02:05.250 143 12540.65 138.65 54862.55 88888.00 2012-05-22 14:02:05.375 143 12540.65 138.68 54862.57 88888.00 2012-05-22 14:02:05.500 143 12540.62 138.70 54862.57 88888.00 2012-05-22 14:02:05.625 143 12540.65 138.70 54862.62 88888.00 2012-05-22 14:02:05.750 143 12540.65 138.62 54862.60 88888.00 2012-05-22 14:02:05.875 143 12540.65 138.62 54862.60 88888.00 2012-05-22 14:02:06.000 143 12540.62 138.57 54862.57 88888.00 2012-05-22 14:02:06.125 143 12540.60 138.60 54862.60 88888.00 2012-05-22 14:02:06.250 143 12540.55 138.60 54862.62 88888.00 2012-05-22 14:02:06.375 143 12540.52 138.57 54862.60 88888.00 2012-05-22 14:02:06.500 143 12540.50 138.60 54862.62 88888.00 2012-05-22 14:02:06.625 143 12540.52 138.60 54862.60 88888.00 2012-05-22 14:02:06.750 143 12540.52 138.62 54862.60 88888.00 2012-05-22 14:02:06.875 143 12540.48 138.60 54862.60 88888.00 2012-05-22 14:02:07.000 143 12540.40 138.60 54862.62 88888.00 2012-05-22 14:02:07.125 143 12540.42 138.62 54862.65 88888.00 2012-05-22 14:02:07.250 143 12540.40 138.62 54862.65 88888.00 2012-05-22 14:02:07.375 143 12540.38 138.62 54862.62 88888.00 2012-05-22 14:02:07.500 143 12540.35 138.60 54862.62 88888.00 2012-05-22 14:02:07.625 143 12540.30 138.60 54862.62 88888.00 2012-05-22 14:02:07.750 143 12540.27 138.62 54862.62 88888.00 2012-05-22 14:02:07.875 143 12540.30 138.62 54862.62 88888.00 2012-05-22 14:02:08.000 143 12540.30 138.60 54862.62 88888.00 2012-05-22 14:02:08.125 143 12540.25 138.57 54862.65 88888.00 2012-05-22 14:02:08.250 143 12540.17 138.57 54862.65 88888.00 2012-05-22 14:02:08.375 143 12540.20 138.57 54862.62 88888.00 2012-05-22 14:02:08.500 143 12540.25 138.55 54862.62 88888.00 2012-05-22 14:02:08.625 143 12540.20 138.55 54862.60 88888.00 2012-05-22 14:02:08.750 143 12540.15 138.57 54862.62 88888.00 2012-05-22 14:02:08.875 143 12540.12 138.53 54862.65 88888.00 2012-05-22 14:02:09.000 143 12540.10 138.53 54862.65 88888.00 2012-05-22 14:02:09.125 143 12540.15 138.53 54862.68 88888.00 2012-05-22 14:02:09.250 143 12540.12 138.50 54862.68 88888.00 2012-05-22 14:02:09.375 143 12540.10 138.50 54862.68 88888.00 2012-05-22 14:02:09.500 143 12540.10 138.47 54862.68 88888.00 2012-05-22 14:02:09.625 143 12540.02 138.50 54862.68 88888.00 2012-05-22 14:02:09.750 143 12540.00 138.50 54862.72 88888.00 2012-05-22 14:02:09.875 143 12539.98 138.50 54862.72 88888.00 2012-05-22 14:02:10.000 143 12539.95 138.50 54862.72 88888.00 2012-05-22 14:02:10.125 143 12539.98 138.50 54862.75 88888.00 2012-05-22 14:02:10.250 143 12539.92 138.50 54862.75 88888.00 2012-05-22 14:02:10.375 143 12539.92 138.47 54862.75 88888.00 2012-05-22 14:02:10.500 143 12539.90 138.50 54862.75 88888.00 2012-05-22 14:02:10.625 143 12539.92 138.50 54862.78 88888.00 2012-05-22 14:02:10.750 143 12539.85 138.47 54862.75 88888.00 2012-05-22 14:02:10.875 143 12539.80 138.45 54862.70 88888.00 2012-05-22 14:02:11.000 143 12539.77 138.45 54862.70 88888.00 2012-05-22 14:02:11.125 143 12539.80 138.47 54862.70 88888.00 2012-05-22 14:02:11.250 143 12539.80 138.47 54862.72 88888.00 2012-05-22 14:02:11.375 143 12539.85 138.50 54862.72 88888.00 2012-05-22 14:02:11.500 143 12539.77 138.47 54862.70 88888.00 2012-05-22 14:02:11.625 143 12539.75 138.47 54862.72 88888.00 2012-05-22 14:02:11.750 143 12539.73 138.53 54862.72 88888.00 2012-05-22 14:02:11.875 143 12539.67 138.50 54862.70 88888.00 2012-05-22 14:02:12.000 143 12539.65 138.47 54862.70 88888.00 2012-05-22 14:02:12.125 143 12539.67 138.45 54862.70 88888.00 2012-05-22 14:02:12.250 143 12539.67 138.45 54862.75 88888.00 2012-05-22 14:02:12.375 143 12539.67 138.45 54862.75 88888.00 2012-05-22 14:02:12.500 143 12539.65 138.45 54862.75 88888.00 2012-05-22 14:02:12.625 143 12539.67 138.43 54862.72 88888.00 2012-05-22 14:02:12.750 143 12539.65 138.45 54862.75 88888.00 2012-05-22 14:02:12.875 143 12539.65 138.45 54862.75 88888.00 2012-05-22 14:02:13.000 143 12539.58 138.43 54862.72 88888.00 2012-05-22 14:02:13.125 143 12539.50 138.45 54862.75 88888.00 2012-05-22 14:02:13.250 143 12539.58 138.43 54862.75 88888.00 2012-05-22 14:02:13.375 143 12539.58 138.43 54862.78 88888.00 2012-05-22 14:02:13.500 143 12539.50 138.43 54862.75 88888.00 2012-05-22 14:02:13.625 143 12539.48 138.40 54862.78 88888.00 2012-05-22 14:02:13.750 143 12539.50 138.43 54862.78 88888.00 2012-05-22 14:02:13.875 143 12539.42 138.43 54862.78 88888.00 2012-05-22 14:02:14.000 143 12539.38 138.40 54862.78 88888.00 2012-05-22 14:02:14.125 143 12539.38 138.43 54862.78 88888.00 2012-05-22 14:02:14.250 143 12539.35 138.38 54862.78 88888.00 2012-05-22 14:02:14.375 143 12539.33 138.38 54862.78 88888.00 2012-05-22 14:02:14.500 143 12539.30 138.38 54862.75 88888.00 2012-05-22 14:02:14.625 143 12539.27 138.38 54862.78 88888.00 2012-05-22 14:02:14.750 143 12539.20 138.38 54862.78 88888.00 2012-05-22 14:02:14.875 143 12539.20 138.38 54862.78 88888.00 2012-05-22 14:02:15.000 143 12539.23 138.38 54862.75 88888.00 2012-05-22 14:02:15.125 143 12539.25 138.38 54862.78 88888.00 2012-05-22 14:02:15.250 143 12539.25 138.35 54862.78 88888.00 2012-05-22 14:02:15.375 143 12539.30 138.38 54862.78 88888.00 2012-05-22 14:02:15.500 143 12539.27 138.38 54862.78 88888.00 2012-05-22 14:02:15.625 143 12539.20 138.40 54862.78 88888.00 2012-05-22 14:02:15.750 143 12539.17 138.38 54862.78 88888.00 2012-05-22 14:02:15.875 143 12539.17 138.35 54862.75 88888.00 2012-05-22 14:02:16.000 143 12539.10 138.38 54862.78 88888.00 2012-05-22 14:02:16.125 143 12539.08 138.38 54862.80 88888.00 2012-05-22 14:02:16.250 143 12539.05 138.32 54862.78 88888.00 2012-05-22 14:02:16.375 143 12539.10 138.32 54862.78 88888.00 2012-05-22 14:02:16.500 143 12539.15 138.32 54862.78 88888.00 2012-05-22 14:02:16.625 143 12539.15 138.32 54862.80 88888.00 2012-05-22 14:02:16.750 143 12539.12 138.35 54862.85 88888.00 2012-05-22 14:02:16.875 143 12539.08 138.32 54862.82 88888.00 2012-05-22 14:02:17.000 143 12539.08 138.32 54862.80 88888.00 2012-05-22 14:02:17.125 143 12539.05 138.32 54862.82 88888.00 2012-05-22 14:02:17.250 143 12539.02 138.32 54862.82 88888.00 2012-05-22 14:02:17.375 143 12539.00 138.32 54862.85 88888.00 2012-05-22 14:02:17.500 143 12538.95 138.35 54862.85 88888.00 2012-05-22 14:02:17.625 143 12538.92 138.32 54862.82 88888.00 2012-05-22 14:02:17.750 143 12538.90 138.30 54862.80 88888.00 2012-05-22 14:02:17.875 143 12538.88 138.28 54862.82 88888.00 2012-05-22 14:02:18.000 143 12538.95 138.30 54862.82 88888.00 2012-05-22 14:02:18.125 143 12538.98 138.30 54862.82 88888.00 2012-05-22 14:02:18.250 143 12538.98 138.30 54862.82 88888.00 2012-05-22 14:02:18.375 143 12538.98 138.32 54862.82 88888.00 2012-05-22 14:02:18.500 143 12538.88 138.30 54862.80 88888.00 2012-05-22 14:02:18.625 143 12538.83 138.32 54862.80 88888.00 2012-05-22 14:02:18.750 143 12538.85 138.32 54862.80 88888.00 2012-05-22 14:02:18.875 143 12538.88 138.35 54862.80 88888.00 2012-05-22 14:02:19.000 143 12538.90 138.35 54862.78 88888.00 2012-05-22 14:02:19.125 143 12538.85 138.30 54862.80 88888.00 2012-05-22 14:02:19.250 143 12538.83 138.25 54862.80 88888.00 2012-05-22 14:02:19.375 143 12538.88 138.30 54862.80 88888.00 2012-05-22 14:02:19.500 143 12538.85 138.32 54862.80 88888.00 2012-05-22 14:02:19.625 143 12538.88 138.30 54862.80 88888.00 2012-05-22 14:02:19.750 143 12538.95 138.28 54862.78 88888.00 2012-05-22 14:02:19.875 143 12538.95 138.28 54862.78 88888.00 2012-05-22 14:02:20.000 143 12538.90 138.28 54862.75 88888.00 2012-05-22 14:02:20.125 143 12538.88 138.28 54862.75 88888.00 2012-05-22 14:02:20.250 143 12538.80 138.28 54862.80 88888.00 2012-05-22 14:02:20.375 143 12538.85 138.28 54862.78 88888.00 2012-05-22 14:02:20.500 143 12538.85 138.30 54862.78 88888.00 2012-05-22 14:02:20.625 143 12538.83 138.30 54862.78 88888.00 2012-05-22 14:02:20.750 143 12538.77 138.30 54862.80 88888.00 2012-05-22 14:02:20.875 143 12538.75 138.35 54862.78 88888.00 2012-05-22 14:02:21.000 143 12538.75 138.32 54862.78 88888.00 2012-05-22 14:02:21.125 143 12538.70 138.30 54862.78 88888.00 2012-05-22 14:02:21.250 143 12538.67 138.25 54862.75 88888.00 2012-05-22 14:02:21.375 143 12538.70 138.30 54862.72 88888.00 2012-05-22 14:02:21.500 143 12538.75 138.30 54862.75 88888.00 2012-05-22 14:02:21.625 143 12538.67 138.32 54862.72 88888.00 2012-05-22 14:02:21.750 143 12538.70 138.35 54862.78 88888.00 2012-05-22 14:02:21.875 143 12538.73 138.35 54862.78 88888.00 2012-05-22 14:02:22.000 143 12538.73 138.38 54862.78 88888.00 2012-05-22 14:02:22.125 143 12538.70 138.35 54862.80 88888.00 2012-05-22 14:02:22.250 143 12538.65 138.35 54862.80 88888.00 2012-05-22 14:02:22.375 143 12538.67 138.35 54862.75 88888.00 2012-05-22 14:02:22.500 143 12538.67 138.35 54862.78 88888.00 2012-05-22 14:02:22.625 143 12538.65 138.35 54862.80 88888.00 2012-05-22 14:02:22.750 143 12538.65 138.35 54862.80 88888.00 2012-05-22 14:02:22.875 143 12538.62 138.38 54862.80 88888.00 2012-05-22 14:02:23.000 143 12538.60 138.38 54862.80 88888.00 2012-05-22 14:02:23.125 143 12538.58 138.38 54862.80 88888.00 2012-05-22 14:02:23.250 143 12538.52 138.38 54862.82 88888.00 2012-05-22 14:02:23.375 143 12538.52 138.38 54862.80 88888.00 2012-05-22 14:02:23.500 143 12538.48 138.38 54862.80 88888.00 2012-05-22 14:02:23.625 143 12538.48 138.35 54862.80 88888.00 2012-05-22 14:02:23.750 143 12538.45 138.35 54862.80 88888.00 2012-05-22 14:02:23.875 143 12538.48 138.35 54862.78 88888.00 2012-05-22 14:02:24.000 143 12538.48 138.35 54862.78 88888.00 2012-05-22 14:02:24.125 143 12538.48 138.32 54862.75 88888.00 2012-05-22 14:02:24.250 143 12538.42 138.30 54862.78 88888.00 2012-05-22 14:02:24.375 143 12538.40 138.32 54862.78 88888.00 2012-05-22 14:02:24.500 143 12538.35 138.32 54862.78 88888.00 2012-05-22 14:02:24.625 143 12538.30 138.30 54862.78 88888.00 2012-05-22 14:02:24.750 143 12538.35 138.30 54862.78 88888.00 2012-05-22 14:02:24.875 143 12538.38 138.30 54862.78 88888.00 2012-05-22 14:02:25.000 143 12538.33 138.28 54862.78 88888.00 2012-05-22 14:02:25.125 143 12538.25 138.30 54862.80 88888.00 2012-05-22 14:02:25.250 143 12538.20 138.30 54862.78 88888.00 2012-05-22 14:02:25.375 143 12538.25 138.30 54862.75 88888.00 2012-05-22 14:02:25.500 143 12538.25 138.30 54862.78 88888.00 2012-05-22 14:02:25.625 143 12538.25 138.28 54862.78 88888.00 2012-05-22 14:02:25.750 143 12538.25 138.22 54862.75 88888.00 2012-05-22 14:02:25.875 143 12538.23 138.22 54862.75 88888.00 2012-05-22 14:02:26.000 143 12538.25 138.22 54862.75 88888.00 2012-05-22 14:02:26.125 143 12538.20 138.20 54862.75 88888.00 2012-05-22 14:02:26.250 143 12538.17 138.20 54862.72 88888.00 2012-05-22 14:02:26.375 143 12538.15 138.20 54862.75 88888.00 2012-05-22 14:02:26.500 143 12538.15 138.18 54862.78 88888.00 2012-05-22 14:02:26.625 143 12538.05 138.18 54862.78 88888.00 2012-05-22 14:02:26.750 143 12538.05 138.18 54862.75 88888.00 2012-05-22 14:02:26.875 143 12538.17 138.15 54862.75 88888.00 2012-05-22 14:02:27.000 143 12538.23 138.15 54862.75 88888.00 2012-05-22 14:02:27.125 143 12538.17 138.15 54862.75 88888.00 2012-05-22 14:02:27.250 143 12538.15 138.12 54862.75 88888.00 2012-05-22 14:02:27.375 143 12538.15 138.12 54862.75 88888.00 2012-05-22 14:02:27.500 143 12538.15 138.15 54862.75 88888.00 2012-05-22 14:02:27.625 143 12538.15 138.15 54862.75 88888.00 2012-05-22 14:02:27.750 143 12538.12 138.18 54862.78 88888.00 2012-05-22 14:02:27.875 143 12538.12 138.20 54862.78 88888.00 2012-05-22 14:02:28.000 143 12538.15 138.18 54862.78 88888.00 2012-05-22 14:02:28.125 143 12538.10 138.18 54862.80 88888.00 2012-05-22 14:02:28.250 143 12538.05 138.15 54862.80 88888.00 2012-05-22 14:02:28.375 143 12538.02 138.18 54862.78 88888.00 2012-05-22 14:02:28.500 143 12537.95 138.12 54862.75 88888.00 2012-05-22 14:02:28.625 143 12538.00 138.12 54862.72 88888.00 2012-05-22 14:02:28.750 143 12538.02 138.12 54862.75 88888.00 2012-05-22 14:02:28.875 143 12538.02 138.15 54862.78 88888.00 2012-05-22 14:02:29.000 143 12538.05 138.18 54862.78 88888.00 2012-05-22 14:02:29.125 143 12538.08 138.20 54862.72 88888.00 2012-05-22 14:02:29.250 143 12538.08 138.20 54862.78 88888.00 2012-05-22 14:02:29.375 143 12538.02 138.20 54862.75 88888.00 2012-05-22 14:02:29.500 143 12538.02 138.18 54862.75 88888.00 2012-05-22 14:02:29.625 143 12538.08 138.20 54862.75 88888.00 2012-05-22 14:02:29.750 143 12538.00 138.18 54862.75 88888.00 2012-05-22 14:02:29.875 143 12537.98 138.18 54862.75 88888.00 2012-05-22 14:02:30.000 143 12537.98 138.18 54862.72 88888.00 2012-05-22 14:02:30.125 143 12538.00 138.18 54862.75 88888.00 2012-05-22 14:02:30.250 143 12537.98 138.18 54862.75 88888.00 2012-05-22 14:02:30.375 143 12538.05 138.20 54862.72 88888.00 2012-05-22 14:02:30.500 143 12538.08 138.20 54862.72 88888.00 2012-05-22 14:02:30.625 143 12538.08 138.18 54862.75 88888.00 2012-05-22 14:02:30.750 143 12537.98 138.15 54862.75 88888.00 2012-05-22 14:02:30.875 143 12537.88 138.18 54862.72 88888.00 2012-05-22 14:02:31.000 143 12537.85 138.15 54862.72 88888.00 2012-05-22 14:02:31.125 143 12537.88 138.10 54862.72 88888.00 2012-05-22 14:02:31.250 143 12537.80 138.10 54862.75 88888.00 2012-05-22 14:02:31.375 143 12537.80 138.12 54862.75 88888.00 2012-05-22 14:02:31.500 143 12537.80 138.12 54862.72 88888.00 2012-05-22 14:02:31.625 143 12537.80 138.12 54862.72 88888.00 2012-05-22 14:02:31.750 143 12537.77 138.10 54862.70 88888.00 2012-05-22 14:02:31.875 143 12537.73 138.07 54862.70 88888.00 2012-05-22 14:02:32.000 143 12537.67 138.07 54862.70 88888.00 2012-05-22 14:02:32.125 143 12537.67 138.03 54862.70 88888.00 2012-05-22 14:02:32.250 143 12537.73 138.05 54862.72 88888.00 2012-05-22 14:02:32.375 143 12537.75 138.07 54862.72 88888.00 2012-05-22 14:02:32.500 143 12537.65 138.07 54862.72 88888.00 2012-05-22 14:02:32.625 143 12537.65 138.07 54862.72 88888.00 2012-05-22 14:02:32.750 143 12537.67 138.05 54862.70 88888.00 2012-05-22 14:02:32.875 143 12537.67 138.03 54862.72 88888.00 2012-05-22 14:02:33.000 143 12537.65 138.03 54862.70 88888.00 2012-05-22 14:02:33.125 143 12537.60 138.07 54862.72 88888.00 2012-05-22 14:02:33.250 143 12537.60 138.07 54862.72 88888.00 2012-05-22 14:02:33.375 143 12537.67 138.10 54862.70 88888.00 2012-05-22 14:02:33.500 143 12537.65 138.05 54862.70 88888.00 2012-05-22 14:02:33.625 143 12537.58 138.07 54862.68 88888.00 2012-05-22 14:02:33.750 143 12537.55 138.10 54862.68 88888.00 2012-05-22 14:02:33.875 143 12537.60 138.07 54862.70 88888.00 2012-05-22 14:02:34.000 143 12537.62 138.10 54862.70 88888.00 2012-05-22 14:02:34.125 143 12537.60 138.10 54862.72 88888.00 2012-05-22 14:02:34.250 143 12537.52 138.10 54862.68 88888.00 2012-05-22 14:02:34.375 143 12537.50 138.10 54862.68 88888.00 2012-05-22 14:02:34.500 143 12537.50 138.10 54862.65 88888.00 2012-05-22 14:02:34.625 143 12537.52 138.07 54862.68 88888.00 2012-05-22 14:02:34.750 143 12537.50 138.07 54862.70 88888.00 2012-05-22 14:02:34.875 143 12537.50 138.07 54862.68 88888.00 2012-05-22 14:02:35.000 143 12537.45 138.05 54862.68 88888.00 2012-05-22 14:02:35.125 143 12537.45 138.07 54862.68 88888.00 2012-05-22 14:02:35.250 143 12537.40 138.05 54862.65 88888.00 2012-05-22 14:02:35.375 143 12537.40 138.05 54862.62 88888.00 2012-05-22 14:02:35.500 143 12537.38 138.05 54862.65 88888.00 2012-05-22 14:02:35.625 143 12537.35 138.05 54862.68 88888.00 2012-05-22 14:02:35.750 143 12537.30 138.05 54862.68 88888.00 2012-05-22 14:02:35.875 143 12537.30 138.05 54862.68 88888.00 2012-05-22 14:02:36.000 143 12537.27 138.05 54862.70 88888.00 2012-05-22 14:02:36.125 143 12537.33 138.05 54862.70 88888.00 2012-05-22 14:02:36.250 143 12537.33 138.03 54862.68 88888.00 2012-05-22 14:02:36.375 143 12537.35 138.05 54862.68 88888.00 2012-05-22 14:02:36.500 143 12537.30 138.05 54862.65 88888.00 2012-05-22 14:02:36.625 143 12537.27 138.05 54862.65 88888.00 2012-05-22 14:02:36.750 143 12537.30 138.03 54862.68 88888.00 2012-05-22 14:02:36.875 143 12537.35 138.07 54862.68 88888.00 2012-05-22 14:02:37.000 143 12537.40 138.03 54862.65 88888.00 2012-05-22 14:02:37.125 143 12537.38 138.03 54862.62 88888.00 2012-05-22 14:02:37.250 143 12537.33 138.05 54862.65 88888.00 2012-05-22 14:02:37.375 143 12537.33 138.07 54862.65 88888.00 2012-05-22 14:02:37.500 143 12537.33 138.03 54862.65 88888.00 2012-05-22 14:02:37.625 143 12537.38 138.05 54862.62 88888.00 2012-05-22 14:02:37.750 143 12537.30 138.05 54862.62 88888.00 2012-05-22 14:02:37.875 143 12537.20 138.05 54862.60 88888.00 2012-05-22 14:02:38.000 143 12537.17 138.03 54862.57 88888.00 2012-05-22 14:02:38.125 143 12537.23 138.05 54862.60 88888.00 2012-05-22 14:02:38.250 143 12537.20 138.03 54862.60 88888.00 2012-05-22 14:02:38.375 143 12537.17 138.00 54862.57 88888.00 2012-05-22 14:02:38.500 143 12537.17 138.00 54862.57 88888.00 2012-05-22 14:02:38.625 143 12537.23 138.03 54862.57 88888.00 2012-05-22 14:02:38.750 143 12537.17 138.03 54862.57 88888.00 2012-05-22 14:02:38.875 143 12537.20 138.03 54862.57 88888.00 2012-05-22 14:02:39.000 143 12537.20 138.05 54862.55 88888.00 2012-05-22 14:02:39.125 143 12537.23 138.05 54862.57 88888.00 2012-05-22 14:02:39.250 143 12537.10 138.05 54862.55 88888.00 2012-05-22 14:02:39.375 143 12537.12 138.05 54862.55 88888.00 2012-05-22 14:02:39.500 143 12537.15 138.05 54862.55 88888.00 2012-05-22 14:02:39.625 143 12537.10 138.05 54862.55 88888.00 2012-05-22 14:02:39.750 143 12537.12 138.07 54862.55 88888.00 2012-05-22 14:02:39.875 143 12537.10 138.12 54862.57 88888.00 2012-05-22 14:02:40.000 143 12537.12 138.10 54862.55 88888.00 2012-05-22 14:02:40.125 143 12537.12 138.12 54862.55 88888.00 2012-05-22 14:02:40.250 143 12537.12 138.07 54862.53 88888.00 2012-05-22 14:02:40.375 143 12537.17 138.12 54862.53 88888.00 2012-05-22 14:02:40.500 143 12537.15 138.12 54862.53 88888.00 2012-05-22 14:02:40.625 143 12537.08 138.10 54862.57 88888.00 2012-05-22 14:02:40.750 143 12537.05 138.10 54862.57 88888.00 2012-05-22 14:02:40.875 143 12537.05 138.07 54862.55 88888.00 2012-05-22 14:02:41.000 143 12537.02 138.07 54862.55 88888.00 2012-05-22 14:02:41.125 143 12537.10 138.07 54862.53 88888.00 2012-05-22 14:02:41.250 143 12537.08 138.05 54862.53 88888.00 2012-05-22 14:02:41.375 143 12537.02 138.07 54862.55 88888.00 2012-05-22 14:02:41.500 143 12537.05 138.05 54862.53 88888.00 2012-05-22 14:02:41.625 143 12537.08 138.05 54862.53 88888.00 2012-05-22 14:02:41.750 143 12537.08 138.10 54862.53 88888.00 2012-05-22 14:02:41.875 143 12537.05 138.05 54862.53 88888.00 2012-05-22 14:02:42.000 143 12537.05 138.05 54862.53 88888.00 2012-05-22 14:02:42.125 143 12537.05 138.07 54862.55 88888.00 2012-05-22 14:02:42.250 143 12536.98 138.05 54862.53 88888.00 2012-05-22 14:02:42.375 143 12537.02 138.07 54862.53 88888.00 2012-05-22 14:02:42.500 143 12536.98 138.07 54862.53 88888.00 2012-05-22 14:02:42.625 143 12536.90 138.07 54862.50 88888.00 2012-05-22 14:02:42.750 143 12536.92 138.07 54862.50 88888.00 2012-05-22 14:02:42.875 143 12536.90 138.07 54862.50 88888.00 2012-05-22 14:02:43.000 143 12536.88 138.07 54862.50 88888.00 2012-05-22 14:02:43.125 143 12536.85 138.10 54862.50 88888.00 2012-05-22 14:02:43.250 143 12536.88 138.07 54862.43 88888.00 2012-05-22 14:02:43.375 143 12536.88 138.10 54862.40 88888.00 2012-05-22 14:02:43.500 143 12536.88 138.07 54862.50 88888.00 2012-05-22 14:02:43.625 143 12536.85 138.05 54862.50 88888.00 2012-05-22 14:02:43.750 143 12536.83 138.03 54862.47 88888.00 2012-05-22 14:02:43.875 143 12536.88 138.05 54862.47 88888.00 2012-05-22 14:02:44.000 143 12536.90 138.05 54862.47 88888.00 2012-05-22 14:02:44.125 143 12536.85 138.05 54862.47 88888.00 2012-05-22 14:02:44.250 143 12536.85 138.03 54862.47 88888.00 2012-05-22 14:02:44.375 143 12536.85 138.00 54862.47 88888.00 2012-05-22 14:02:44.500 143 12536.83 138.00 54862.45 88888.00 2012-05-22 14:02:44.625 143 12536.83 138.00 54862.47 88888.00 2012-05-22 14:02:44.750 143 12536.83 138.00 54862.45 88888.00 2012-05-22 14:02:44.875 143 12536.83 138.00 54862.45 88888.00 2012-05-22 14:02:45.000 143 12536.83 137.95 54862.43 88888.00 2012-05-22 14:02:45.125 143 12536.83 137.95 54862.43 88888.00 2012-05-22 14:02:45.250 143 12536.75 137.93 54862.45 88888.00 2012-05-22 14:02:45.375 143 12536.77 137.95 54862.45 88888.00 2012-05-22 14:02:45.500 143 12536.75 137.95 54862.43 88888.00 2012-05-22 14:02:45.625 143 12536.77 137.95 54862.43 88888.00 2012-05-22 14:02:45.750 143 12536.77 137.97 54862.45 88888.00 2012-05-22 14:02:45.875 143 12536.77 137.97 54862.45 88888.00 2012-05-22 14:02:46.000 143 12536.75 137.97 54862.43 88888.00 2012-05-22 14:02:46.125 143 12536.73 137.97 54862.45 88888.00 2012-05-22 14:02:46.250 143 12536.75 137.97 54862.45 88888.00 2012-05-22 14:02:46.375 143 12536.80 137.90 54862.40 88888.00 2012-05-22 14:02:46.500 143 12536.80 137.90 54862.40 88888.00 2012-05-22 14:02:46.625 143 12536.75 137.93 54862.40 88888.00 2012-05-22 14:02:46.750 143 12536.77 137.95 54862.40 88888.00 2012-05-22 14:02:46.875 143 12536.80 137.95 54862.38 88888.00 2012-05-22 14:02:47.000 143 12536.80 137.95 54862.38 88888.00 2012-05-22 14:02:47.125 143 12536.80 137.93 54862.38 88888.00 2012-05-22 14:02:47.250 143 12536.73 137.93 54862.40 88888.00 2012-05-22 14:02:47.375 143 12536.70 137.93 54862.38 88888.00 2012-05-22 14:02:47.500 143 12536.60 137.88 54862.35 88888.00 2012-05-22 14:02:47.625 143 12536.60 137.90 54862.32 88888.00 2012-05-22 14:02:47.750 143 12536.65 137.90 54862.35 88888.00 2012-05-22 14:02:47.875 143 12536.70 137.88 54862.38 88888.00 2012-05-22 14:02:48.000 143 12536.65 137.88 54862.32 88888.00 2012-05-22 14:02:48.125 143 12536.58 137.85 54862.35 88888.00 2012-05-22 14:02:48.250 143 12536.55 137.88 54862.35 88888.00 2012-05-22 14:02:48.375 143 12536.62 137.88 54862.38 88888.00 2012-05-22 14:02:48.500 143 12536.60 137.88 54862.38 88888.00 2012-05-22 14:02:48.625 143 12536.55 137.88 54862.35 88888.00 2012-05-22 14:02:48.750 143 12536.58 137.88 54862.35 88888.00 2012-05-22 14:02:48.875 143 12536.62 137.90 54862.38 88888.00 2012-05-22 14:02:49.000 143 12536.60 137.88 54862.35 88888.00 2012-05-22 14:02:49.125 143 12536.60 137.85 54862.35 88888.00 2012-05-22 14:02:49.250 143 12536.58 137.82 54862.32 88888.00 2012-05-22 14:02:49.375 143 12536.58 137.82 54862.32 88888.00 2012-05-22 14:02:49.500 143 12536.60 137.82 54862.32 88888.00 2012-05-22 14:02:49.625 143 12536.62 137.82 54862.30 88888.00 2012-05-22 14:02:49.750 143 12536.62 137.80 54862.30 88888.00 2012-05-22 14:02:49.875 143 12536.58 137.80 54862.32 88888.00 2012-05-22 14:02:50.000 143 12536.52 137.75 54862.30 88888.00 2012-05-22 14:02:50.125 143 12536.50 137.80 54862.32 88888.00 2012-05-22 14:02:50.250 143 12536.45 137.80 54862.32 88888.00 2012-05-22 14:02:50.375 143 12536.42 137.78 54862.30 88888.00 2012-05-22 14:02:50.500 143 12536.45 137.80 54862.32 88888.00 2012-05-22 14:02:50.625 143 12536.45 137.78 54862.32 88888.00 2012-05-22 14:02:50.750 143 12536.40 137.80 54862.35 88888.00 2012-05-22 14:02:50.875 143 12536.30 137.80 54862.30 88888.00 2012-05-22 14:02:51.000 143 12536.25 137.80 54862.28 88888.00 2012-05-22 14:02:51.125 143 12536.25 137.82 54862.30 88888.00 2012-05-22 14:02:51.250 143 12536.25 137.82 54862.30 88888.00 2012-05-22 14:02:51.375 143 12536.27 137.82 54862.28 88888.00 2012-05-22 14:02:51.500 143 12536.27 137.82 54862.28 88888.00 2012-05-22 14:02:51.625 143 12536.25 137.82 54862.28 88888.00 2012-05-22 14:02:51.750 143 12536.23 137.82 54862.25 88888.00 2012-05-22 14:02:51.875 143 12536.20 137.82 54862.25 88888.00 2012-05-22 14:02:52.000 143 12536.25 137.80 54862.25 88888.00 2012-05-22 14:02:52.125 143 12536.23 137.82 54862.28 88888.00 2012-05-22 14:02:52.250 143 12536.20 137.85 54862.28 88888.00 2012-05-22 14:02:52.375 143 12536.20 137.85 54862.28 88888.00 2012-05-22 14:02:52.500 143 12536.17 137.82 54862.30 88888.00 2012-05-22 14:02:52.625 143 12536.12 137.82 54862.28 88888.00 2012-05-22 14:02:52.750 143 12536.15 137.88 54862.30 88888.00 2012-05-22 14:02:52.875 143 12536.12 137.88 54862.30 88888.00 2012-05-22 14:02:53.000 143 12536.05 137.88 54862.28 88888.00 2012-05-22 14:02:53.125 143 12536.00 137.85 54862.30 88888.00 2012-05-22 14:02:53.250 143 12535.95 137.82 54862.30 88888.00 2012-05-22 14:02:53.375 143 12535.98 137.88 54862.30 88888.00 2012-05-22 14:02:53.500 143 12536.00 137.88 54862.32 88888.00 2012-05-22 14:02:53.625 143 12535.95 137.90 54862.30 88888.00 2012-05-22 14:02:53.750 143 12535.90 137.88 54862.28 88888.00 2012-05-22 14:02:53.875 143 12535.88 137.88 54862.28 88888.00 2012-05-22 14:02:54.000 143 12535.90 137.88 54862.28 88888.00 2012-05-22 14:02:54.125 143 12535.88 137.90 54862.28 88888.00 2012-05-22 14:02:54.250 143 12535.80 137.88 54862.28 88888.00 2012-05-22 14:02:54.375 143 12535.77 137.90 54862.28 88888.00 2012-05-22 14:02:54.500 143 12535.77 137.88 54862.28 88888.00 2012-05-22 14:02:54.625 143 12535.80 137.90 54862.25 88888.00 2012-05-22 14:02:54.750 143 12535.83 137.90 54862.25 88888.00 2012-05-22 14:02:54.875 143 12535.75 137.93 54862.22 88888.00 2012-05-22 14:02:55.000 143 12535.73 137.90 54862.20 88888.00 2012-05-22 14:02:55.125 143 12535.65 137.88 54862.25 88888.00 2012-05-22 14:02:55.250 143 12535.62 137.88 54862.25 88888.00 2012-05-22 14:02:55.375 143 12535.65 137.90 54862.22 88888.00 2012-05-22 14:02:55.500 143 12535.65 137.88 54862.25 88888.00 2012-05-22 14:02:55.625 143 12535.58 137.88 54862.22 88888.00 2012-05-22 14:02:55.750 143 12535.58 137.90 54862.20 88888.00 2012-05-22 14:02:55.875 143 12535.62 137.90 54862.22 88888.00 2012-05-22 14:02:56.000 143 12535.58 137.90 54862.22 88888.00 2012-05-22 14:02:56.125 143 12535.55 137.90 54862.22 88888.00 2012-05-22 14:02:56.250 143 12535.50 137.95 54862.22 88888.00 2012-05-22 14:02:56.375 143 12535.58 137.93 54862.18 88888.00 2012-05-22 14:02:56.500 143 12535.58 137.85 54862.18 88888.00 2012-05-22 14:02:56.625 143 12535.55 137.88 54862.18 88888.00 2012-05-22 14:02:56.750 143 12535.50 137.85 54862.20 88888.00 2012-05-22 14:02:56.875 143 12535.52 137.90 54862.20 88888.00 2012-05-22 14:02:57.000 143 12535.50 137.88 54862.18 88888.00 2012-05-22 14:02:57.125 143 12535.50 137.90 54862.20 88888.00 2012-05-22 14:02:57.250 143 12535.42 137.90 54862.20 88888.00 2012-05-22 14:02:57.375 143 12535.40 137.88 54862.18 88888.00 2012-05-22 14:02:57.500 143 12535.40 137.88 54862.18 88888.00 2012-05-22 14:02:57.625 143 12535.38 137.93 54862.20 88888.00 2012-05-22 14:02:57.750 143 12535.40 137.90 54862.18 88888.00 2012-05-22 14:02:57.875 143 12535.45 137.93 54862.18 88888.00 2012-05-22 14:02:58.000 143 12535.40 137.90 54862.18 88888.00 2012-05-22 14:02:58.125 143 12535.38 137.95 54862.18 88888.00 2012-05-22 14:02:58.250 143 12535.30 137.93 54862.20 88888.00 2012-05-22 14:02:58.375 143 12535.27 137.93 54862.18 88888.00 2012-05-22 14:02:58.500 143 12535.25 137.93 54862.18 88888.00 2012-05-22 14:02:58.625 143 12535.23 137.93 54862.18 88888.00 2012-05-22 14:02:58.750 143 12535.17 137.93 54862.18 88888.00 2012-05-22 14:02:58.875 143 12535.20 137.93 54862.18 88888.00 2012-05-22 14:02:59.000 143 12535.23 137.97 54862.18 88888.00 2012-05-22 14:02:59.125 143 12535.25 138.00 54862.18 88888.00 2012-05-22 14:02:59.250 143 12535.23 137.95 54862.18 88888.00 2012-05-22 14:02:59.375 143 12535.17 137.97 54862.20 88888.00 2012-05-22 14:02:59.500 143 12535.12 138.00 54862.15 88888.00 2012-05-22 14:02:59.625 143 12535.15 137.97 54862.15 88888.00 2012-05-22 14:02:59.750 143 12535.17 137.97 54862.12 88888.00 2012-05-22 14:02:59.875 143 12535.15 138.00 54862.12 88888.00 2012-05-22 14:03:00.000 143 12535.10 138.00 54862.15 88888.00 2012-05-22 14:03:00.125 143 12535.08 138.00 54862.15 88888.00 2012-05-22 14:03:00.250 143 12535.05 137.97 54862.15 88888.00 2012-05-22 14:03:00.375 143 12535.12 138.00 54862.15 88888.00 2012-05-22 14:03:00.500 143 12535.15 138.03 54862.12 88888.00 2012-05-22 14:03:00.625 143 12535.17 138.05 54862.15 88888.00 2012-05-22 14:03:00.750 143 12535.12 138.03 54862.15 88888.00 2012-05-22 14:03:00.875 143 12535.08 138.00 54862.12 88888.00 2012-05-22 14:03:01.000 143 12535.02 137.95 54862.10 88888.00 2012-05-22 14:03:01.125 143 12535.02 138.00 54862.12 88888.00 2012-05-22 14:03:01.250 143 12535.05 138.03 54862.10 88888.00 2012-05-22 14:03:01.375 143 12535.12 138.03 54862.10 88888.00 2012-05-22 14:03:01.500 143 12535.10 138.03 54862.07 88888.00 2012-05-22 14:03:01.625 143 12535.02 138.00 54862.05 88888.00 2012-05-22 14:03:01.750 143 12535.02 138.00 54862.05 88888.00 2012-05-22 14:03:01.875 143 12535.08 137.97 54862.05 88888.00 2012-05-22 14:03:02.000 143 12535.05 137.97 54862.05 88888.00 2012-05-22 14:03:02.125 143 12534.98 138.03 54862.07 88888.00 2012-05-22 14:03:02.250 143 12534.92 138.03 54862.05 88888.00 2012-05-22 14:03:02.375 143 12534.95 138.03 54862.03 88888.00 2012-05-22 14:03:02.500 143 12534.98 138.05 54862.03 88888.00 2012-05-22 14:03:02.625 143 12535.00 138.10 54862.05 88888.00 2012-05-22 14:03:02.750 143 12535.00 138.07 54862.05 88888.00 2012-05-22 14:03:02.875 143 12534.95 138.10 54862.05 88888.00 2012-05-22 14:03:03.000 143 12534.92 138.07 54862.03 88888.00 2012-05-22 14:03:03.125 143 12534.95 138.10 54862.03 88888.00 2012-05-22 14:03:03.250 143 12534.92 138.12 54862.03 88888.00 2012-05-22 14:03:03.375 143 12534.92 138.15 54862.03 88888.00 2012-05-22 14:03:03.500 143 12534.95 138.18 54861.97 88888.00 2012-05-22 14:03:03.625 143 12534.95 138.20 54861.95 88888.00 2012-05-22 14:03:03.750 143 12534.92 138.20 54861.95 88888.00 2012-05-22 14:03:03.875 143 12534.88 138.20 54862.00 88888.00 2012-05-22 14:03:04.000 143 12534.85 138.22 54861.95 88888.00 2012-05-22 14:03:04.125 143 12534.83 138.22 54861.95 88888.00 2012-05-22 14:03:04.250 143 12534.85 138.25 54862.00 88888.00 2012-05-22 14:03:04.375 143 12534.83 138.28 54862.00 88888.00 2012-05-22 14:03:04.500 143 12534.80 138.28 54861.97 88888.00 2012-05-22 14:03:04.625 143 12534.83 138.28 54862.00 88888.00 2012-05-22 14:03:04.750 143 12534.85 138.28 54861.97 88888.00 2012-05-22 14:03:04.875 143 12534.85 138.25 54861.97 88888.00 2012-05-22 14:03:05.000 143 12534.83 138.25 54861.95 88888.00 2012-05-22 14:03:05.125 143 12534.83 138.28 54861.97 88888.00 2012-05-22 14:03:05.250 143 12534.85 138.30 54861.95 88888.00 2012-05-22 14:03:05.375 143 12534.88 138.30 54861.93 88888.00 2012-05-22 14:03:05.500 143 12534.85 138.28 54861.90 88888.00 2012-05-22 14:03:05.625 143 12534.85 138.28 54861.93 88888.00 2012-05-22 14:03:05.750 143 12534.88 138.30 54861.90 88888.00 2012-05-22 14:03:05.875 143 12534.88 138.32 54861.90 88888.00 2012-05-22 14:03:06.000 143 12534.83 138.30 54861.90 88888.00 2012-05-22 14:03:06.125 143 12534.80 138.28 54861.93 88888.00 2012-05-22 14:03:06.250 143 12534.80 138.30 54861.90 88888.00 2012-05-22 14:03:06.375 143 12534.83 138.28 54861.90 88888.00 2012-05-22 14:03:06.500 143 12534.80 138.28 54861.88 88888.00 2012-05-22 14:03:06.625 143 12534.83 138.28 54861.88 88888.00 2012-05-22 14:03:06.750 143 12534.83 138.30 54861.88 88888.00 2012-05-22 14:03:06.875 143 12534.83 138.30 54861.90 88888.00 2012-05-22 14:03:07.000 143 12534.80 138.30 54861.88 88888.00 2012-05-22 14:03:07.125 143 12534.77 138.30 54861.85 88888.00 2012-05-22 14:03:07.250 143 12534.75 138.28 54861.85 88888.00 2012-05-22 14:03:07.375 143 12534.83 138.30 54861.88 88888.00 2012-05-22 14:03:07.500 143 12534.85 138.30 54861.82 88888.00 2012-05-22 14:03:07.625 143 12534.75 138.30 54861.80 88888.00 2012-05-22 14:03:07.750 143 12534.75 138.30 54861.82 88888.00 2012-05-22 14:03:07.875 143 12534.80 138.28 54861.85 88888.00 2012-05-22 14:03:08.000 143 12534.77 138.25 54861.80 88888.00 2012-05-22 14:03:08.125 143 12534.70 138.28 54861.85 88888.00 2012-05-22 14:03:08.250 143 12534.67 138.28 54861.82 88888.00 2012-05-22 14:03:08.375 143 12534.75 138.25 54861.80 88888.00 2012-05-22 14:03:08.500 143 12534.73 138.28 54861.80 88888.00 2012-05-22 14:03:08.625 143 12534.73 138.28 54861.80 88888.00 2012-05-22 14:03:08.750 143 12534.73 138.30 54861.80 88888.00 2012-05-22 14:03:08.875 143 12534.70 138.28 54861.78 88888.00 2012-05-22 14:03:09.000 143 12534.75 138.28 54861.75 88888.00 2012-05-22 14:03:09.125 143 12534.80 138.30 54861.72 88888.00 2012-05-22 14:03:09.250 143 12534.80 138.30 54861.75 88888.00 2012-05-22 14:03:09.375 143 12534.80 138.38 54861.75 88888.00 2012-05-22 14:03:09.500 143 12534.83 138.35 54861.75 88888.00 2012-05-22 14:03:09.625 143 12534.83 138.38 54861.72 88888.00 2012-05-22 14:03:09.750 143 12534.83 138.35 54861.72 88888.00 2012-05-22 14:03:09.875 143 12534.83 138.35 54861.70 88888.00 2012-05-22 14:03:10.000 143 12534.83 138.38 54861.72 88888.00 2012-05-22 14:03:10.125 143 12534.83 138.38 54861.75 88888.00 2012-05-22 14:03:10.250 143 12534.80 138.40 54861.75 88888.00 2012-05-22 14:03:10.375 143 12534.88 138.43 54861.75 88888.00 2012-05-22 14:03:10.500 143 12534.90 138.45 54861.70 88888.00 2012-05-22 14:03:10.625 143 12534.83 138.45 54861.72 88888.00 2012-05-22 14:03:10.750 143 12534.80 138.45 54861.72 88888.00 2012-05-22 14:03:10.875 143 12534.80 138.47 54861.72 88888.00 2012-05-22 14:03:11.000 143 12534.80 138.45 54861.68 88888.00 2012-05-22 14:03:11.125 143 12534.75 138.43 54861.70 88888.00 2012-05-22 14:03:11.250 143 12534.73 138.43 54861.68 88888.00 2012-05-22 14:03:11.375 143 12534.75 138.47 54861.68 88888.00 2012-05-22 14:03:11.500 143 12534.73 138.47 54861.65 88888.00 2012-05-22 14:03:11.625 143 12534.70 138.47 54861.65 88888.00 2012-05-22 14:03:11.750 143 12534.73 138.40 54861.62 88888.00 2012-05-22 14:03:11.875 143 12534.73 138.43 54861.62 88888.00 2012-05-22 14:03:12.000 143 12534.70 138.45 54861.62 88888.00 2012-05-22 14:03:12.125 143 12534.70 138.45 54861.65 88888.00 2012-05-22 14:03:12.250 143 12534.75 138.45 54861.62 88888.00 2012-05-22 14:03:12.375 143 12534.80 138.45 54861.62 88888.00 2012-05-22 14:03:12.500 143 12534.80 138.45 54861.62 88888.00 2012-05-22 14:03:12.625 143 12534.75 138.45 54861.62 88888.00 2012-05-22 14:03:12.750 143 12534.70 138.45 54861.62 88888.00 2012-05-22 14:03:12.875 143 12534.67 138.43 54861.57 88888.00 2012-05-22 14:03:13.000 143 12534.73 138.40 54861.57 88888.00 2012-05-22 14:03:13.125 143 12534.73 138.43 54861.60 88888.00 2012-05-22 14:03:13.250 143 12534.65 138.40 54861.62 88888.00 2012-05-22 14:03:13.375 143 12534.62 138.45 54861.62 88888.00 2012-05-22 14:03:13.500 143 12534.70 138.43 54861.60 88888.00 2012-05-22 14:03:13.625 143 12534.73 138.40 54861.57 88888.00 2012-05-22 14:03:13.750 143 12534.75 138.43 54861.57 88888.00 2012-05-22 14:03:13.875 143 12534.73 138.38 54861.57 88888.00 2012-05-22 14:03:14.000 143 12534.67 138.38 54861.55 88888.00 2012-05-22 14:03:14.125 143 12534.62 138.35 54861.53 88888.00 2012-05-22 14:03:14.250 143 12534.65 138.38 54861.53 88888.00 2012-05-22 14:03:14.375 143 12534.67 138.38 54861.53 88888.00 2012-05-22 14:03:14.500 143 12534.60 138.40 54861.53 88888.00 2012-05-22 14:03:14.625 143 12534.60 138.40 54861.55 88888.00 2012-05-22 14:03:14.750 143 12534.62 138.38 54861.53 88888.00 2012-05-22 14:03:14.875 143 12534.60 138.35 54861.55 88888.00 2012-05-22 14:03:15.000 143 12534.62 138.35 54861.55 88888.00 2012-05-22 14:03:15.125 143 12534.65 138.35 54861.55 88888.00 2012-05-22 14:03:15.250 143 12534.65 138.38 54861.53 88888.00 2012-05-22 14:03:15.375 143 12534.70 138.38 54861.53 88888.00 2012-05-22 14:03:15.500 143 12534.73 138.35 54861.53 88888.00 2012-05-22 14:03:15.625 143 12534.62 138.35 54861.55 88888.00 2012-05-22 14:03:15.750 143 12534.58 138.35 54861.55 88888.00 2012-05-22 14:03:15.875 143 12534.62 138.38 54861.55 88888.00 2012-05-22 14:03:16.000 143 12534.67 138.38 54861.53 88888.00 2012-05-22 14:03:16.125 143 12534.73 138.40 54861.53 88888.00 2012-05-22 14:03:16.250 143 12534.70 138.32 54861.53 88888.00 2012-05-22 14:03:16.375 143 12534.70 138.35 54861.53 88888.00 2012-05-22 14:03:16.500 143 12534.70 138.35 54861.50 88888.00 2012-05-22 14:03:16.625 143 12534.73 138.32 54861.47 88888.00 2012-05-22 14:03:16.750 143 12534.75 138.32 54861.47 88888.00 2012-05-22 14:03:16.875 143 12534.70 138.35 54861.50 88888.00 2012-05-22 14:03:17.000 143 12534.67 138.35 54861.50 88888.00 2012-05-22 14:03:17.125 143 12534.62 138.35 54861.50 88888.00 2012-05-22 14:03:17.250 143 12534.55 138.35 54861.47 88888.00 2012-05-22 14:03:17.375 143 12534.58 138.32 54861.47 88888.00 2012-05-22 14:03:17.500 143 12534.62 138.30 54861.45 88888.00 2012-05-22 14:03:17.625 143 12534.62 138.32 54861.45 88888.00 2012-05-22 14:03:17.750 143 12534.62 138.32 54861.45 88888.00 2012-05-22 14:03:17.875 143 12534.73 138.32 54861.45 88888.00 2012-05-22 14:03:18.000 143 12534.77 138.32 54861.43 88888.00 2012-05-22 14:03:18.125 143 12534.70 138.30 54861.43 88888.00 2012-05-22 14:03:18.250 143 12534.58 138.28 54861.45 88888.00 2012-05-22 14:03:18.375 143 12534.62 138.30 54861.43 88888.00 2012-05-22 14:03:18.500 143 12534.67 138.32 54861.40 88888.00 2012-05-22 14:03:18.625 143 12534.62 138.32 54861.43 88888.00 2012-05-22 14:03:18.750 143 12534.67 138.32 54861.45 88888.00 2012-05-22 14:03:18.875 143 12534.75 138.32 54861.47 88888.00 2012-05-22 14:03:19.000 143 12534.80 138.30 54861.43 88888.00 2012-05-22 14:03:19.125 143 12534.77 138.32 54861.45 88888.00 2012-05-22 14:03:19.250 143 12534.70 138.30 54861.43 88888.00 2012-05-22 14:03:19.375 143 12534.70 138.32 54861.45 88888.00 2012-05-22 14:03:19.500 143 12534.67 138.30 54861.43 88888.00 2012-05-22 14:03:19.625 143 12534.67 138.30 54861.43 88888.00 2012-05-22 14:03:19.750 143 12534.65 138.28 54861.43 88888.00 2012-05-22 14:03:19.875 143 12534.73 138.25 54861.38 88888.00 2012-05-22 14:03:20.000 143 12534.73 138.20 54861.35 88888.00 2012-05-22 14:03:20.125 143 12534.73 138.20 54861.35 88888.00 2012-05-22 14:03:20.250 143 12534.65 138.20 54861.38 88888.00 2012-05-22 14:03:20.375 143 12534.65 138.22 54861.35 88888.00 2012-05-22 14:03:20.500 143 12534.67 138.22 54861.38 88888.00 2012-05-22 14:03:20.625 143 12534.67 138.20 54861.32 88888.00 2012-05-22 14:03:20.750 143 12534.67 138.22 54861.30 88888.00 2012-05-22 14:03:20.875 143 12534.62 138.22 54861.30 88888.00 2012-05-22 14:03:21.000 143 12534.62 138.18 54861.32 88888.00 2012-05-22 14:03:21.125 143 12534.65 138.20 54861.32 88888.00 2012-05-22 14:03:21.250 143 12534.70 138.22 54861.38 88888.00 2012-05-22 14:03:21.375 143 12534.75 138.22 54861.32 88888.00 2012-05-22 14:03:21.500 143 12534.77 138.20 54861.32 88888.00 2012-05-22 14:03:21.625 143 12534.80 138.22 54861.32 88888.00 2012-05-22 14:03:21.750 143 12534.85 138.22 54861.35 88888.00 2012-05-22 14:03:21.875 143 12534.83 138.22 54861.35 88888.00 2012-05-22 14:03:22.000 143 12534.80 138.22 54861.35 88888.00 2012-05-22 14:03:22.125 143 12534.77 138.22 54861.35 88888.00 2012-05-22 14:03:22.250 143 12534.70 138.20 54861.32 88888.00 2012-05-22 14:03:22.375 143 12534.75 138.20 54861.30 88888.00 2012-05-22 14:03:22.500 143 12534.75 138.20 54861.30 88888.00 2012-05-22 14:03:22.625 143 12534.73 138.18 54861.30 88888.00 2012-05-22 14:03:22.750 143 12534.70 138.20 54861.30 88888.00 2012-05-22 14:03:22.875 143 12534.70 138.22 54861.30 88888.00 2012-05-22 14:03:23.000 143 12534.70 138.22 54861.30 88888.00 2012-05-22 14:03:23.125 143 12534.75 138.22 54861.30 88888.00 2012-05-22 14:03:23.250 143 12534.75 138.20 54861.30 88888.00 2012-05-22 14:03:23.375 143 12534.75 138.22 54861.30 88888.00 2012-05-22 14:03:23.500 143 12534.77 138.22 54861.28 88888.00 2012-05-22 14:03:23.625 143 12534.80 138.22 54861.28 88888.00 2012-05-22 14:03:23.750 143 12534.77 138.22 54861.28 88888.00 2012-05-22 14:03:23.875 143 12534.77 138.18 54861.28 88888.00 2012-05-22 14:03:24.000 143 12534.77 138.18 54861.25 88888.00 2012-05-22 14:03:24.125 143 12534.80 138.18 54861.28 88888.00 2012-05-22 14:03:24.250 143 12534.83 138.18 54861.30 88888.00 2012-05-22 14:03:24.375 143 12534.85 138.18 54861.28 88888.00 2012-05-22 14:03:24.500 143 12534.77 138.15 54861.25 88888.00 2012-05-22 14:03:24.625 143 12534.75 138.15 54861.28 88888.00 2012-05-22 14:03:24.750 143 12534.75 138.20 54861.25 88888.00 2012-05-22 14:03:24.875 143 12534.77 138.20 54861.25 88888.00 2012-05-22 14:03:25.000 143 12534.75 138.18 54861.22 88888.00 2012-05-22 14:03:25.125 143 12534.77 138.18 54861.22 88888.00 2012-05-22 14:03:25.250 143 12534.73 138.20 54861.22 88888.00 2012-05-22 14:03:25.375 143 12534.80 138.22 54861.22 88888.00 2012-05-22 14:03:25.500 143 12534.80 138.22 54861.22 88888.00 2012-05-22 14:03:25.625 143 12534.83 138.20 54861.18 88888.00 2012-05-22 14:03:25.750 143 12534.83 138.22 54861.20 88888.00 2012-05-22 14:03:25.875 143 12534.75 138.22 54861.18 88888.00 2012-05-22 14:03:26.000 143 12534.75 138.20 54861.20 88888.00 2012-05-22 14:03:26.125 143 12534.75 138.18 54861.18 88888.00 2012-05-22 14:03:26.250 143 12534.83 138.20 54861.18 88888.00 2012-05-22 14:03:26.375 143 12534.83 138.20 54861.15 88888.00 2012-05-22 14:03:26.500 143 12534.80 138.20 54861.18 88888.00 2012-05-22 14:03:26.625 143 12534.80 138.20 54861.20 88888.00 2012-05-22 14:03:26.750 143 12534.80 138.22 54861.18 88888.00 2012-05-22 14:03:26.875 143 12534.75 138.22 54861.18 88888.00 2012-05-22 14:03:27.000 143 12534.77 138.22 54861.15 88888.00 2012-05-22 14:03:27.125 143 12534.83 138.25 54861.15 88888.00 2012-05-22 14:03:27.250 143 12534.75 138.25 54861.18 88888.00 2012-05-22 14:03:27.375 143 12534.75 138.25 54861.18 88888.00 2012-05-22 14:03:27.500 143 12534.77 138.28 54861.20 88888.00 2012-05-22 14:03:27.625 143 12534.77 138.30 54861.18 88888.00 2012-05-22 14:03:27.750 143 12534.70 138.32 54861.18 88888.00 2012-05-22 14:03:27.875 143 12534.73 138.32 54861.15 88888.00 2012-05-22 14:03:28.000 143 12534.73 138.32 54861.15 88888.00 2012-05-22 14:03:28.125 143 12534.75 138.38 54861.18 88888.00 2012-05-22 14:03:28.250 143 12534.73 138.32 54861.18 88888.00 2012-05-22 14:03:28.375 143 12534.73 138.32 54861.15 88888.00 2012-05-22 14:03:28.500 143 12534.70 138.32 54861.15 88888.00 2012-05-22 14:03:28.625 143 12534.70 138.32 54861.10 88888.00 2012-05-22 14:03:28.750 143 12534.70 138.32 54861.12 88888.00 2012-05-22 14:03:28.875 143 12534.67 138.35 54861.15 88888.00 2012-05-22 14:03:29.000 143 12534.70 138.35 54861.12 88888.00 2012-05-22 14:03:29.125 143 12534.73 138.38 54861.12 88888.00 2012-05-22 14:03:29.250 143 12534.70 138.35 54861.12 88888.00 2012-05-22 14:03:29.375 143 12534.65 138.38 54861.12 88888.00 2012-05-22 14:03:29.500 143 12534.62 138.40 54861.12 88888.00 2012-05-22 14:03:29.625 143 12534.60 138.38 54861.07 88888.00 2012-05-22 14:03:29.750 143 12534.58 138.40 54861.07 88888.00 2012-05-22 14:03:29.875 143 12534.55 138.43 54861.07 88888.00 2012-05-22 14:03:30.000 143 12534.58 138.40 54861.07 88888.00 2012-05-22 14:03:30.125 143 12534.62 138.43 54861.10 88888.00 2012-05-22 14:03:30.250 143 12534.62 138.43 54861.10 88888.00 2012-05-22 14:03:30.375 143 12534.58 138.45 54861.10 88888.00 2012-05-22 14:03:30.500 143 12534.60 138.43 54861.10 88888.00 2012-05-22 14:03:30.625 143 12534.58 138.45 54861.10 88888.00 2012-05-22 14:03:30.750 143 12534.60 138.50 54861.10 88888.00 2012-05-22 14:03:30.875 143 12534.62 138.53 54861.07 88888.00 2012-05-22 14:03:31.000 143 12534.58 138.47 54861.05 88888.00 2012-05-22 14:03:31.125 143 12534.50 138.50 54861.05 88888.00 2012-05-22 14:03:31.250 143 12534.50 138.53 54861.05 88888.00 2012-05-22 14:03:31.375 143 12534.55 138.55 54861.07 88888.00 2012-05-22 14:03:31.500 143 12534.58 138.57 54861.10 88888.00 2012-05-22 14:03:31.625 143 12534.60 138.55 54861.07 88888.00 2012-05-22 14:03:31.750 143 12534.62 138.55 54861.07 88888.00 2012-05-22 14:03:31.875 143 12534.62 138.60 54861.05 88888.00 2012-05-22 14:03:32.000 143 12534.60 138.57 54861.05 88888.00 2012-05-22 14:03:32.125 143 12534.52 138.57 54861.05 88888.00 2012-05-22 14:03:32.250 143 12534.52 138.57 54861.07 88888.00 2012-05-22 14:03:32.375 143 12534.58 138.57 54861.07 88888.00 2012-05-22 14:03:32.500 143 12534.55 138.60 54861.05 88888.00 2012-05-22 14:03:32.625 143 12534.52 138.57 54861.03 88888.00 2012-05-22 14:03:32.750 143 12534.52 138.57 54861.03 88888.00 2012-05-22 14:03:32.875 143 12534.60 138.60 54861.03 88888.00 2012-05-22 14:03:33.000 143 12534.58 138.62 54861.00 88888.00 2012-05-22 14:03:33.125 143 12534.55 138.65 54861.03 88888.00 2012-05-22 14:03:33.250 143 12534.52 138.60 54861.00 88888.00 2012-05-22 14:03:33.375 143 12534.52 138.65 54861.00 88888.00 2012-05-22 14:03:33.500 143 12534.55 138.70 54861.03 88888.00 2012-05-22 14:03:33.625 143 12534.55 138.65 54861.03 88888.00 2012-05-22 14:03:33.750 143 12534.52 138.65 54861.00 88888.00 2012-05-22 14:03:33.875 143 12534.58 138.62 54861.03 88888.00 2012-05-22 14:03:34.000 143 12534.60 138.65 54861.00 88888.00 2012-05-22 14:03:34.125 143 12534.62 138.65 54861.03 88888.00 2012-05-22 14:03:34.250 143 12534.60 138.65 54861.03 88888.00 2012-05-22 14:03:34.375 143 12534.58 138.65 54861.03 88888.00 2012-05-22 14:03:34.500 143 12534.55 138.68 54861.03 88888.00 2012-05-22 14:03:34.625 143 12534.62 138.68 54861.03 88888.00 2012-05-22 14:03:34.750 143 12534.62 138.70 54861.05 88888.00 2012-05-22 14:03:34.875 143 12534.60 138.70 54861.03 88888.00 2012-05-22 14:03:35.000 143 12534.65 138.70 54861.00 88888.00 2012-05-22 14:03:35.125 143 12534.73 138.68 54860.97 88888.00 2012-05-22 14:03:35.250 143 12534.67 138.65 54861.00 88888.00 2012-05-22 14:03:35.375 143 12534.70 138.65 54861.00 88888.00 2012-05-22 14:03:35.500 143 12534.67 138.68 54861.05 88888.00 2012-05-22 14:03:35.625 143 12534.70 138.68 54861.03 88888.00 2012-05-22 14:03:35.750 143 12534.67 138.65 54861.00 88888.00 2012-05-22 14:03:35.875 143 12534.65 138.68 54861.00 88888.00 2012-05-22 14:03:36.000 143 12534.58 138.65 54861.00 88888.00 2012-05-22 14:03:36.125 143 12534.58 138.65 54861.00 88888.00 2012-05-22 14:03:36.250 143 12534.60 138.68 54860.97 88888.00 2012-05-22 14:03:36.375 143 12534.65 138.68 54860.95 88888.00 2012-05-22 14:03:36.500 143 12534.65 138.65 54860.95 88888.00 2012-05-22 14:03:36.625 143 12534.62 138.65 54860.95 88888.00 2012-05-22 14:03:36.750 143 12534.65 138.65 54860.97 88888.00 2012-05-22 14:03:36.875 143 12534.67 138.65 54860.95 88888.00 2012-05-22 14:03:37.000 143 12534.70 138.62 54860.93 88888.00 2012-05-22 14:03:37.125 143 12534.70 138.65 54860.95 88888.00 2012-05-22 14:03:37.250 143 12534.65 138.65 54860.95 88888.00 2012-05-22 14:03:37.375 143 12534.70 138.68 54860.97 88888.00 2012-05-22 14:03:37.500 143 12534.73 138.65 54860.97 88888.00 2012-05-22 14:03:37.625 143 12534.73 138.68 54860.95 88888.00 2012-05-22 14:03:37.750 143 12534.67 138.65 54860.97 88888.00 2012-05-22 14:03:37.875 143 12534.65 138.65 54860.97 88888.00 2012-05-22 14:03:38.000 143 12534.70 138.62 54860.93 88888.00 2012-05-22 14:03:38.125 143 12534.65 138.68 54860.93 88888.00 2012-05-22 14:03:38.250 143 12534.67 138.68 54860.93 88888.00 2012-05-22 14:03:38.375 143 12534.73 138.68 54860.93 88888.00 2012-05-22 14:03:38.500 143 12534.67 138.68 54860.93 88888.00 2012-05-22 14:03:38.625 143 12534.73 138.62 54860.90 88888.00 2012-05-22 14:03:38.750 143 12534.67 138.68 54860.93 88888.00 2012-05-22 14:03:38.875 143 12534.60 138.68 54860.95 88888.00 2012-05-22 14:03:39.000 143 12534.58 138.65 54860.88 88888.00 2012-05-22 14:03:39.125 143 12534.65 138.62 54860.90 88888.00 2012-05-22 14:03:39.250 143 12534.70 138.60 54860.90 88888.00 2012-05-22 14:03:39.375 143 12534.70 138.65 54860.88 88888.00 2012-05-22 14:03:39.500 143 12534.70 138.65 54860.90 88888.00 2012-05-22 14:03:39.625 143 12534.70 138.62 54860.90 88888.00 2012-05-22 14:03:39.750 143 12534.62 138.62 54860.93 88888.00 2012-05-22 14:03:39.875 143 12534.67 138.62 54860.93 88888.00 2012-05-22 14:03:40.000 143 12534.70 138.60 54860.90 88888.00 2012-05-22 14:03:40.125 143 12534.70 138.62 54860.88 88888.00 2012-05-22 14:03:40.250 143 12534.70 138.65 54860.88 88888.00 2012-05-22 14:03:40.375 143 12534.77 138.62 54860.85 88888.00 2012-05-22 14:03:40.500 143 12534.73 138.62 54860.88 88888.00 2012-05-22 14:03:40.625 143 12534.73 138.60 54860.88 88888.00 2012-05-22 14:03:40.750 143 12534.77 138.57 54860.88 88888.00 2012-05-22 14:03:40.875 143 12534.85 138.62 54860.85 88888.00 2012-05-22 14:03:41.000 143 12534.88 138.60 54860.85 88888.00 2012-05-22 14:03:41.125 143 12534.90 138.57 54860.88 88888.00 2012-05-22 14:03:41.250 143 12534.88 138.53 54860.85 88888.00 2012-05-22 14:03:41.375 143 12534.85 138.55 54860.85 88888.00 2012-05-22 14:03:41.500 143 12534.88 138.55 54860.85 88888.00 2012-05-22 14:03:41.625 143 12534.85 138.55 54860.82 88888.00 2012-05-22 14:03:41.750 143 12534.85 138.55 54860.82 88888.00 2012-05-22 14:03:41.875 143 12534.90 138.55 54860.88 88888.00 2012-05-22 14:03:42.000 143 12534.90 138.53 54860.88 88888.00 2012-05-22 14:03:42.125 143 12534.92 138.53 54860.88 88888.00 2012-05-22 14:03:42.250 143 12534.90 138.53 54860.88 88888.00 2012-05-22 14:03:42.375 143 12534.92 138.57 54860.88 88888.00 2012-05-22 14:03:42.500 143 12534.90 138.57 54860.85 88888.00 2012-05-22 14:03:42.625 143 12534.83 138.55 54860.85 88888.00 2012-05-22 14:03:42.750 143 12534.83 138.50 54860.85 88888.00 2012-05-22 14:03:42.875 143 12534.88 138.50 54860.82 88888.00 2012-05-22 14:03:43.000 143 12534.90 138.53 54860.82 88888.00 2012-05-22 14:03:43.125 143 12534.92 138.53 54860.82 88888.00 2012-05-22 14:03:43.250 143 12534.83 138.50 54860.82 88888.00 2012-05-22 14:03:43.375 143 12534.83 138.50 54860.85 88888.00 2012-05-22 14:03:43.500 143 12534.83 138.53 54860.85 88888.00 2012-05-22 14:03:43.625 143 12534.85 138.47 54860.85 88888.00 2012-05-22 14:03:43.750 143 12534.88 138.45 54860.82 88888.00 2012-05-22 14:03:43.875 143 12534.85 138.43 54860.82 88888.00 2012-05-22 14:03:44.000 143 12534.80 138.45 54860.82 88888.00 2012-05-22 14:03:44.125 143 12534.80 138.45 54860.85 88888.00 2012-05-22 14:03:44.250 143 12534.80 138.45 54860.85 88888.00 2012-05-22 14:03:44.375 143 12534.80 138.47 54860.85 88888.00 2012-05-22 14:03:44.500 143 12534.85 138.47 54860.85 88888.00 2012-05-22 14:03:44.625 143 12534.83 138.45 54860.82 88888.00 2012-05-22 14:03:44.750 143 12534.80 138.45 54860.82 88888.00 2012-05-22 14:03:44.875 143 12534.88 138.43 54860.85 88888.00 2012-05-22 14:03:45.000 143 12534.90 138.43 54860.80 88888.00 2012-05-22 14:03:45.125 143 12534.88 138.45 54860.85 88888.00 2012-05-22 14:03:45.250 143 12534.73 138.43 54860.82 88888.00 2012-05-22 14:03:45.375 143 12534.67 138.45 54860.82 88888.00 2012-05-22 14:03:45.500 143 12534.65 138.43 54860.88 88888.00 2012-05-22 14:03:45.625 143 12534.65 138.43 54860.85 88888.00 2012-05-22 14:03:45.750 143 12534.67 138.40 54860.85 88888.00 2012-05-22 14:03:45.875 143 12534.73 138.43 54860.85 88888.00 2012-05-22 14:03:46.000 143 12534.67 138.40 54860.85 88888.00 2012-05-22 14:03:46.125 143 12534.73 138.43 54860.85 88888.00 2012-05-22 14:03:46.250 143 12534.67 138.43 54860.88 88888.00 2012-05-22 14:03:46.375 143 12534.65 138.43 54860.88 88888.00 2012-05-22 14:03:46.500 143 12534.60 138.40 54860.88 88888.00 2012-05-22 14:03:46.625 143 12534.62 138.40 54860.88 88888.00 2012-05-22 14:03:46.750 143 12534.65 138.40 54860.88 88888.00 2012-05-22 14:03:46.875 143 12534.70 138.40 54860.88 88888.00 2012-05-22 14:03:47.000 143 12534.75 138.40 54860.88 88888.00 2012-05-22 14:03:47.125 143 12534.75 138.40 54860.85 88888.00 2012-05-22 14:03:47.250 143 12534.62 138.38 54860.88 88888.00 2012-05-22 14:03:47.375 143 12534.60 138.38 54860.88 88888.00 2012-05-22 14:03:47.500 143 12534.62 138.38 54860.88 88888.00 2012-05-22 14:03:47.625 143 12534.60 138.35 54860.88 88888.00 2012-05-22 14:03:47.750 143 12534.60 138.35 54860.90 88888.00 2012-05-22 14:03:47.875 143 12534.62 138.32 54860.93 88888.00 2012-05-22 14:03:48.000 143 12534.73 138.32 54860.85 88888.00 2012-05-22 14:03:48.125 143 12534.73 138.32 54860.88 88888.00 2012-05-22 14:03:48.250 143 12534.62 138.30 54860.88 88888.00 2012-05-22 14:03:48.375 143 12534.58 138.30 54860.85 88888.00 2012-05-22 14:03:48.500 143 12534.55 138.30 54860.85 88888.00 2012-05-22 14:03:48.625 143 12534.58 138.30 54860.85 88888.00 2012-05-22 14:03:48.750 143 12534.60 138.30 54860.85 88888.00 2012-05-22 14:03:48.875 143 12534.58 138.28 54860.82 88888.00 2012-05-22 14:03:49.000 143 12534.48 138.28 54860.85 88888.00 2012-05-22 14:03:49.125 143 12534.50 138.28 54860.85 88888.00 2012-05-22 14:03:49.250 143 12534.52 138.28 54860.85 88888.00 2012-05-22 14:03:49.375 143 12534.58 138.25 54860.85 88888.00 2012-05-22 14:03:49.500 143 12534.62 138.22 54860.85 88888.00 2012-05-22 14:03:49.625 143 12534.58 138.20 54860.85 88888.00 2012-05-22 14:03:49.750 143 12534.55 138.20 54860.88 88888.00 2012-05-22 14:03:49.875 143 12534.55 138.20 54860.90 88888.00 2012-05-22 14:03:50.000 143 12534.50 138.20 54860.88 88888.00 2012-05-22 14:03:50.125 143 12534.48 138.15 54860.82 88888.00 2012-05-22 14:03:50.250 143 12534.48 138.10 54860.82 88888.00 2012-05-22 14:03:50.375 143 12534.50 138.12 54860.80 88888.00 2012-05-22 14:03:50.500 143 12534.52 138.10 54860.82 88888.00 2012-05-22 14:03:50.625 143 12534.58 138.10 54860.85 88888.00 2012-05-22 14:03:50.750 143 12534.58 138.10 54860.88 88888.00 2012-05-22 14:03:50.875 143 12534.55 138.07 54860.88 88888.00 2012-05-22 14:03:51.000 143 12534.50 138.07 54860.85 88888.00 2012-05-22 14:03:51.125 143 12534.52 138.07 54860.85 88888.00 2012-05-22 14:03:51.250 143 12534.48 138.05 54860.85 88888.00 2012-05-22 14:03:51.375 143 12534.48 138.07 54860.85 88888.00 2012-05-22 14:03:51.500 143 12534.45 138.07 54860.90 88888.00 2012-05-22 14:03:51.625 143 12534.38 138.10 54860.93 88888.00 2012-05-22 14:03:51.750 143 12534.40 138.10 54860.88 88888.00 2012-05-22 14:03:51.875 143 12534.40 138.05 54860.85 88888.00 2012-05-22 14:03:52.000 143 12534.38 138.07 54860.90 88888.00 2012-05-22 14:03:52.125 143 12534.38 138.05 54860.88 88888.00 2012-05-22 14:03:52.250 143 12534.40 138.05 54860.88 88888.00 2012-05-22 14:03:52.375 143 12534.35 138.07 54860.88 88888.00 2012-05-22 14:03:52.500 143 12534.35 138.07 54860.90 88888.00 2012-05-22 14:03:52.625 143 12534.40 138.07 54860.90 88888.00 2012-05-22 14:03:52.750 143 12534.38 138.07 54860.90 88888.00 2012-05-22 14:03:52.875 143 12534.38 138.05 54860.90 88888.00 2012-05-22 14:03:53.000 143 12534.38 138.05 54860.90 88888.00 2012-05-22 14:03:53.125 143 12534.38 138.05 54860.93 88888.00 2012-05-22 14:03:53.250 143 12534.38 138.05 54860.90 88888.00 2012-05-22 14:03:53.375 143 12534.38 138.05 54860.90 88888.00 2012-05-22 14:03:53.500 143 12534.35 138.05 54860.88 88888.00 2012-05-22 14:03:53.625 143 12534.35 138.03 54860.88 88888.00 2012-05-22 14:03:53.750 143 12534.38 138.05 54860.88 88888.00 2012-05-22 14:03:53.875 143 12534.33 138.03 54860.88 88888.00 2012-05-22 14:03:54.000 143 12534.25 138.03 54860.88 88888.00 2012-05-22 14:03:54.125 143 12534.35 138.03 54860.88 88888.00 2012-05-22 14:03:54.250 143 12534.38 137.97 54860.88 88888.00 2012-05-22 14:03:54.375 143 12534.40 137.97 54860.90 88888.00 2012-05-22 14:03:54.500 143 12534.38 138.00 54860.90 88888.00 2012-05-22 14:03:54.625 143 12534.38 138.00 54860.88 88888.00 2012-05-22 14:03:54.750 143 12534.35 137.97 54860.82 88888.00 2012-05-22 14:03:54.875 143 12534.30 137.97 54860.85 88888.00 2012-05-22 14:03:55.000 143 12534.30 137.97 54860.85 88888.00 2012-05-22 14:03:55.125 143 12534.33 137.97 54860.85 88888.00 2012-05-22 14:03:55.250 143 12534.30 137.95 54860.88 88888.00 2012-05-22 14:03:55.375 143 12534.30 137.95 54860.88 88888.00 2012-05-22 14:03:55.500 143 12534.33 137.93 54860.88 88888.00 2012-05-22 14:03:55.625 143 12534.35 137.90 54860.88 88888.00 2012-05-22 14:03:55.750 143 12534.35 137.93 54860.88 88888.00 2012-05-22 14:03:55.875 143 12534.35 137.93 54860.88 88888.00 2012-05-22 14:03:56.000 143 12534.35 137.90 54860.82 88888.00 2012-05-22 14:03:56.125 143 12534.38 137.88 54860.85 88888.00 2012-05-22 14:03:56.250 143 12534.38 137.90 54860.88 88888.00 2012-05-22 14:03:56.375 143 12534.40 137.88 54860.88 88888.00 2012-05-22 14:03:56.500 143 12534.38 137.82 54860.88 88888.00 2012-05-22 14:03:56.625 143 12534.33 137.85 54860.82 88888.00 2012-05-22 14:03:56.750 143 12534.33 137.80 54860.85 88888.00 2012-05-22 14:03:56.875 143 12534.33 137.82 54860.85 88888.00 2012-05-22 14:03:57.000 143 12534.33 137.82 54860.85 88888.00 2012-05-22 14:03:57.125 143 12534.38 137.82 54860.85 88888.00 2012-05-22 14:03:57.250 143 12534.40 137.78 54860.85 88888.00 2012-05-22 14:03:57.375 143 12534.45 137.80 54860.82 88888.00 2012-05-22 14:03:57.500 143 12534.40 137.80 54860.85 88888.00 2012-05-22 14:03:57.625 143 12534.40 137.82 54860.85 88888.00 2012-05-22 14:03:57.750 143 12534.42 137.85 54860.85 88888.00 2012-05-22 14:03:57.875 143 12534.45 137.82 54860.85 88888.00 2012-05-22 14:03:58.000 143 12534.45 137.82 54860.85 88888.00 2012-05-22 14:03:58.125 143 12534.42 137.82 54860.82 88888.00 2012-05-22 14:03:58.250 143 12534.38 137.85 54860.82 88888.00 2012-05-22 14:03:58.375 143 12534.35 137.82 54860.82 88888.00 2012-05-22 14:03:58.500 143 12534.33 137.82 54860.82 88888.00 2012-05-22 14:03:58.625 143 12534.35 137.85 54860.85 88888.00 2012-05-22 14:03:58.750 143 12534.38 137.82 54860.85 88888.00 2012-05-22 14:03:58.875 143 12534.40 137.85 54860.82 88888.00 2012-05-22 14:03:59.000 143 12534.38 137.82 54860.80 88888.00 2012-05-22 14:03:59.125 143 12534.35 137.82 54860.82 88888.00 2012-05-22 14:03:59.250 143 12534.30 137.80 54860.82 88888.00 2012-05-22 14:03:59.375 143 12534.38 137.85 54860.88 88888.00 2012-05-22 14:03:59.500 143 12534.35 137.88 54860.88 88888.00 2012-05-22 14:03:59.625 143 12534.38 137.85 54860.85 88888.00 2012-05-22 14:03:59.750 143 12534.42 137.85 54860.82 88888.00 2012-05-22 14:03:59.875 143 12534.38 137.85 54860.80 88888.00 2012-05-22 14:04:00.000 143 12534.35 137.88 54860.78 88888.00 2012-05-22 14:04:00.125 143 12534.40 137.88 54860.80 88888.00 2012-05-22 14:04:00.250 143 12534.33 137.88 54860.80 88888.00 2012-05-22 14:04:00.375 143 12534.35 137.90 54860.80 88888.00 2012-05-22 14:04:00.500 143 12534.38 137.88 54860.78 88888.00 2012-05-22 14:04:00.625 143 12534.40 137.85 54860.80 88888.00 2012-05-22 14:04:00.750 143 12534.38 137.82 54860.80 88888.00 2012-05-22 14:04:00.875 143 12534.35 137.85 54860.80 88888.00 2012-05-22 14:04:01.000 143 12534.42 137.88 54860.80 88888.00 2012-05-22 14:04:01.125 143 12534.50 137.88 54860.82 88888.00 2012-05-22 14:04:01.250 143 12534.42 137.88 54860.80 88888.00 2012-05-22 14:04:01.375 143 12534.40 137.90 54860.78 88888.00 2012-05-22 14:04:01.500 143 12534.40 137.88 54860.78 88888.00 2012-05-22 14:04:01.625 143 12534.38 137.85 54860.80 88888.00 2012-05-22 14:04:01.750 143 12534.35 137.85 54860.80 88888.00 2012-05-22 14:04:01.875 143 12534.38 137.85 54860.78 88888.00 2012-05-22 14:04:02.000 143 12534.38 137.85 54860.78 88888.00 2012-05-22 14:04:02.125 143 12534.40 137.88 54860.78 88888.00 2012-05-22 14:04:02.250 143 12534.40 137.88 54860.80 88888.00 2012-05-22 14:04:02.375 143 12534.42 137.88 54860.78 88888.00 2012-05-22 14:04:02.500 143 12534.40 137.88 54860.80 88888.00 2012-05-22 14:04:02.625 143 12534.42 137.90 54860.82 88888.00 2012-05-22 14:04:02.750 143 12534.45 137.88 54860.82 88888.00 2012-05-22 14:04:02.875 143 12534.50 137.85 54860.80 88888.00 2012-05-22 14:04:03.000 143 12534.45 137.88 54860.78 88888.00 2012-05-22 14:04:03.125 143 12534.40 137.82 54860.78 88888.00 2012-05-22 14:04:03.250 143 12534.35 137.82 54860.78 88888.00 2012-05-22 14:04:03.375 143 12534.38 137.80 54860.80 88888.00 2012-05-22 14:04:03.500 143 12534.38 137.82 54860.78 88888.00 2012-05-22 14:04:03.625 143 12534.35 137.85 54860.80 88888.00 2012-05-22 14:04:03.750 143 12534.38 137.85 54860.80 88888.00 2012-05-22 14:04:03.875 143 12534.42 137.85 54860.78 88888.00 2012-05-22 14:04:04.000 143 12534.38 137.85 54860.75 88888.00 2012-05-22 14:04:04.125 143 12534.38 137.82 54860.78 88888.00 2012-05-22 14:04:04.250 143 12534.35 137.82 54860.80 88888.00 2012-05-22 14:04:04.375 143 12534.35 137.82 54860.82 88888.00 2012-05-22 14:04:04.500 143 12534.35 137.82 54860.82 88888.00 2012-05-22 14:04:04.625 143 12534.35 137.82 54860.80 88888.00 2012-05-22 14:04:04.750 143 12534.30 137.82 54860.78 88888.00 2012-05-22 14:04:04.875 143 12534.25 137.82 54860.78 88888.00 2012-05-22 14:04:05.000 143 12534.27 137.85 54860.78 88888.00 2012-05-22 14:04:05.125 143 12534.35 137.85 54860.80 88888.00 2012-05-22 14:04:05.250 143 12534.33 137.80 54860.80 88888.00 2012-05-22 14:04:05.375 143 12534.35 137.82 54860.78 88888.00 2012-05-22 14:04:05.500 143 12534.33 137.80 54860.78 88888.00 2012-05-22 14:04:05.625 143 12534.35 137.82 54860.78 88888.00 2012-05-22 14:04:05.750 143 12534.33 137.78 54860.78 88888.00 2012-05-22 14:04:05.875 143 12534.27 137.78 54860.82 88888.00 2012-05-22 14:04:06.000 143 12534.27 137.78 54860.80 88888.00 2012-05-22 14:04:06.125 143 12534.25 137.78 54860.80 88888.00 2012-05-22 14:04:06.250 143 12534.20 137.78 54860.78 88888.00 2012-05-22 14:04:06.375 143 12534.20 137.80 54860.80 88888.00 2012-05-22 14:04:06.500 143 12534.23 137.80 54860.80 88888.00 2012-05-22 14:04:06.625 143 12534.27 137.78 54860.80 88888.00 2012-05-22 14:04:06.750 143 12534.27 137.75 54860.80 88888.00 2012-05-22 14:04:06.875 143 12534.25 137.78 54860.78 88888.00 2012-05-22 14:04:07.000 143 12534.27 137.75 54860.78 88888.00 2012-05-22 14:04:07.125 143 12534.27 137.75 54860.78 88888.00 2012-05-22 14:04:07.250 143 12534.27 137.72 54860.78 88888.00 2012-05-22 14:04:07.375 143 12534.30 137.72 54860.78 88888.00 2012-05-22 14:04:07.500 143 12534.23 137.75 54860.78 88888.00 2012-05-22 14:04:07.625 143 12534.23 137.75 54860.80 88888.00 2012-05-22 14:04:07.750 143 12534.27 137.72 54860.78 88888.00 2012-05-22 14:04:07.875 143 12534.30 137.72 54860.78 88888.00 2012-05-22 14:04:08.000 143 12534.27 137.75 54860.78 88888.00 2012-05-22 14:04:08.125 143 12534.23 137.72 54860.78 88888.00 2012-05-22 14:04:08.250 143 12534.23 137.70 54860.78 88888.00 2012-05-22 14:04:08.375 143 12534.33 137.70 54860.80 88888.00 2012-05-22 14:04:08.500 143 12534.30 137.70 54860.75 88888.00 2012-05-22 14:04:08.625 143 12534.30 137.70 54860.75 88888.00 2012-05-22 14:04:08.750 143 12534.25 137.70 54860.75 88888.00 2012-05-22 14:04:08.875 143 12534.23 137.68 54860.75 88888.00 2012-05-22 14:04:09.000 143 12534.20 137.68 54860.75 88888.00 2012-05-22 14:04:09.125 143 12534.15 137.65 54860.75 88888.00 2012-05-22 14:04:09.250 143 12534.17 137.68 54860.78 88888.00 2012-05-22 14:04:09.375 143 12534.25 137.70 54860.78 88888.00 2012-05-22 14:04:09.500 143 12534.27 137.68 54860.78 88888.00 2012-05-22 14:04:09.625 143 12534.30 137.68 54860.78 88888.00 2012-05-22 14:04:09.750 143 12534.30 137.70 54860.78 88888.00 2012-05-22 14:04:09.875 143 12534.30 137.68 54860.80 88888.00 2012-05-22 14:04:10.000 143 12534.25 137.65 54860.78 88888.00 2012-05-22 14:04:10.125 143 12534.23 137.68 54860.80 88888.00 2012-05-22 14:04:10.250 143 12534.17 137.68 54860.80 88888.00 2012-05-22 14:04:10.375 143 12534.17 137.68 54860.78 88888.00 2012-05-22 14:04:10.500 143 12534.15 137.68 54860.78 88888.00 2012-05-22 14:04:10.625 143 12534.12 137.68 54860.78 88888.00 2012-05-22 14:04:10.750 143 12534.12 137.65 54860.78 88888.00 2012-05-22 14:04:10.875 143 12534.17 137.65 54860.78 88888.00 2012-05-22 14:04:11.000 143 12534.23 137.65 54860.78 88888.00 2012-05-22 14:04:11.125 143 12534.12 137.68 54860.78 88888.00 2012-05-22 14:04:11.250 143 12534.02 137.68 54860.78 88888.00 2012-05-22 14:04:11.375 143 12534.10 137.68 54860.78 88888.00 2012-05-22 14:04:11.500 143 12534.12 137.68 54860.78 88888.00 2012-05-22 14:04:11.625 143 12534.15 137.65 54860.78 88888.00 2012-05-22 14:04:11.750 143 12534.12 137.65 54860.80 88888.00 2012-05-22 14:04:11.875 143 12534.05 137.68 54860.78 88888.00 2012-05-22 14:04:12.000 143 12534.02 137.65 54860.78 88888.00 2012-05-22 14:04:12.125 143 12534.02 137.68 54860.78 88888.00 2012-05-22 14:04:12.250 143 12534.05 137.65 54860.75 88888.00 2012-05-22 14:04:12.375 143 12534.10 137.65 54860.78 88888.00 2012-05-22 14:04:12.500 143 12534.10 137.62 54860.75 88888.00 2012-05-22 14:04:12.625 143 12534.02 137.60 54860.72 88888.00 2012-05-22 14:04:12.750 143 12534.02 137.60 54860.78 88888.00 2012-05-22 14:04:12.875 143 12534.05 137.60 54860.78 88888.00 2012-05-22 14:04:13.000 143 12534.00 137.62 54860.78 88888.00 2012-05-22 14:04:13.125 143 12534.00 137.62 54860.78 88888.00 2012-05-22 14:04:13.250 143 12534.02 137.60 54860.78 88888.00 2012-05-22 14:04:13.375 143 12534.00 137.60 54860.78 88888.00 2012-05-22 14:04:13.500 143 12533.98 137.60 54860.75 88888.00 2012-05-22 14:04:13.625 143 12533.92 137.60 54860.72 88888.00 2012-05-22 14:04:13.750 143 12533.88 137.57 54860.75 88888.00 2012-05-22 14:04:13.875 143 12533.95 137.57 54860.75 88888.00 2012-05-22 14:04:14.000 143 12533.95 137.57 54860.72 88888.00 2012-05-22 14:04:14.125 143 12533.88 137.57 54860.75 88888.00 2012-05-22 14:04:14.250 143 12533.88 137.55 54860.72 88888.00 2012-05-22 14:04:14.375 143 12533.95 137.55 54860.72 88888.00 2012-05-22 14:04:14.500 143 12533.90 137.55 54860.78 88888.00 2012-05-22 14:04:14.625 143 12533.88 137.53 54860.78 88888.00 2012-05-22 14:04:14.750 143 12533.88 137.53 54860.75 88888.00 2012-05-22 14:04:14.875 143 12533.90 137.55 54860.75 88888.00 2012-05-22 14:04:15.000 143 12533.92 137.53 54860.75 88888.00 2012-05-22 14:04:15.125 143 12533.88 137.50 54860.78 88888.00 2012-05-22 14:04:15.250 143 12533.83 137.50 54860.78 88888.00 2012-05-22 14:04:15.375 143 12533.80 137.47 54860.78 88888.00 2012-05-22 14:04:15.500 143 12533.80 137.43 54860.75 88888.00 2012-05-22 14:04:15.625 143 12533.83 137.47 54860.75 88888.00 2012-05-22 14:04:15.750 143 12533.83 137.50 54860.78 88888.00 2012-05-22 14:04:15.875 143 12533.83 137.53 54860.78 88888.00 2012-05-22 14:04:16.000 143 12533.77 137.55 54860.78 88888.00 2012-05-22 14:04:16.125 143 12533.77 137.50 54860.78 88888.00 2012-05-22 14:04:16.250 143 12533.75 137.47 54860.75 88888.00 2012-05-22 14:04:16.375 143 12533.73 137.47 54860.75 88888.00 2012-05-22 14:04:16.500 143 12533.65 137.47 54860.78 88888.00 2012-05-22 14:04:16.625 143 12533.65 137.50 54860.82 88888.00 2012-05-22 14:04:16.750 143 12533.67 137.50 54860.80 88888.00 2012-05-22 14:04:16.875 143 12533.67 137.47 54860.78 88888.00 2012-05-22 14:04:17.000 143 12533.60 137.50 54860.78 88888.00 2012-05-22 14:04:17.125 143 12533.52 137.50 54860.78 88888.00 2012-05-22 14:04:17.250 143 12533.52 137.50 54860.80 88888.00 2012-05-22 14:04:17.375 143 12533.60 137.50 54860.78 88888.00 2012-05-22 14:04:17.500 143 12533.65 137.50 54860.78 88888.00 2012-05-22 14:04:17.625 143 12533.60 137.53 54860.75 88888.00 2012-05-22 14:04:17.750 143 12533.60 137.53 54860.75 88888.00 2012-05-22 14:04:17.875 143 12533.60 137.55 54860.78 88888.00 2012-05-22 14:04:18.000 143 12533.60 137.53 54860.75 88888.00 2012-05-22 14:04:18.125 143 12533.58 137.50 54860.75 88888.00 2012-05-22 14:04:18.250 143 12533.52 137.50 54860.78 88888.00 2012-05-22 14:04:18.375 143 12533.52 137.50 54860.78 88888.00 2012-05-22 14:04:18.500 143 12533.52 137.53 54860.78 88888.00 2012-05-22 14:04:18.625 143 12533.48 137.55 54860.78 88888.00 2012-05-22 14:04:18.750 143 12533.52 137.55 54860.78 88888.00 2012-05-22 14:04:18.875 143 12533.52 137.53 54860.78 88888.00 2012-05-22 14:04:19.000 143 12533.50 137.55 54860.78 88888.00 2012-05-22 14:04:19.125 143 12533.45 137.57 54860.78 88888.00 2012-05-22 14:04:19.250 143 12533.42 137.55 54860.75 88888.00 2012-05-22 14:04:19.375 143 12533.45 137.55 54860.75 88888.00 2012-05-22 14:04:19.500 143 12533.45 137.57 54860.75 88888.00 2012-05-22 14:04:19.625 143 12533.52 137.55 54860.75 88888.00 2012-05-22 14:04:19.750 143 12533.52 137.55 54860.72 88888.00 2012-05-22 14:04:19.875 143 12533.50 137.55 54860.72 88888.00 2012-05-22 14:04:20.000 143 12533.48 137.55 54860.72 88888.00 2012-05-22 14:04:20.125 143 12533.50 137.55 54860.72 88888.00 2012-05-22 14:04:20.250 143 12533.45 137.53 54860.72 88888.00 2012-05-22 14:04:20.375 143 12533.48 137.53 54860.70 88888.00 2012-05-22 14:04:20.500 143 12533.52 137.53 54860.72 88888.00 2012-05-22 14:04:20.625 143 12533.50 137.55 54860.72 88888.00 2012-05-22 14:04:20.750 143 12533.45 137.55 54860.75 88888.00 2012-05-22 14:04:20.875 143 12533.48 137.55 54860.75 88888.00 2012-05-22 14:04:21.000 143 12533.45 137.53 54860.72 88888.00 2012-05-22 14:04:21.125 143 12533.45 137.50 54860.72 88888.00 2012-05-22 14:04:21.250 143 12533.42 137.50 54860.72 88888.00 2012-05-22 14:04:21.375 143 12533.40 137.53 54860.75 88888.00 2012-05-22 14:04:21.500 143 12533.40 137.50 54860.72 88888.00 2012-05-22 14:04:21.625 143 12533.40 137.50 54860.72 88888.00 2012-05-22 14:04:21.750 143 12533.45 137.53 54860.70 88888.00 2012-05-22 14:04:21.875 143 12533.48 137.50 54860.68 88888.00 2012-05-22 14:04:22.000 143 12533.48 137.50 54860.68 88888.00 2012-05-22 14:04:22.125 143 12533.45 137.55 54860.70 88888.00 2012-05-22 14:04:22.250 143 12533.42 137.55 54860.72 88888.00 2012-05-22 14:04:22.375 143 12533.48 137.55 54860.70 88888.00 2012-05-22 14:04:22.500 143 12533.48 137.55 54860.68 88888.00 2012-05-22 14:04:22.625 143 12533.45 137.57 54860.68 88888.00 2012-05-22 14:04:22.750 143 12533.42 137.57 54860.70 88888.00 2012-05-22 14:04:22.875 143 12533.42 137.57 54860.70 88888.00 2012-05-22 14:04:23.000 143 12533.40 137.57 54860.65 88888.00 2012-05-22 14:04:23.125 143 12533.42 137.60 54860.68 88888.00 2012-05-22 14:04:23.250 143 12533.40 137.57 54860.65 88888.00 2012-05-22 14:04:23.375 143 12533.35 137.57 54860.62 88888.00 2012-05-22 14:04:23.500 143 12533.33 137.57 54860.65 88888.00 2012-05-22 14:04:23.625 143 12533.30 137.57 54860.68 88888.00 2012-05-22 14:04:23.750 143 12533.35 137.60 54860.68 88888.00 2012-05-22 14:04:23.875 143 12533.35 137.62 54860.68 88888.00 2012-05-22 14:04:24.000 143 12533.35 137.68 54860.65 88888.00 2012-05-22 14:04:24.125 143 12533.35 137.65 54860.65 88888.00 2012-05-22 14:04:24.250 143 12533.38 137.62 54860.68 88888.00 2012-05-22 14:04:24.375 143 12533.42 137.65 54860.70 88888.00 2012-05-22 14:04:24.500 143 12533.40 137.65 54860.68 88888.00 2012-05-22 14:04:24.625 143 12533.40 137.62 54860.65 88888.00 2012-05-22 14:04:24.750 143 12533.38 137.62 54860.65 88888.00 2012-05-22 14:04:24.875 143 12533.40 137.62 54860.65 88888.00 2012-05-22 14:04:25.000 143 12533.45 137.62 54860.62 88888.00 2012-05-22 14:04:25.125 143 12533.50 137.65 54860.62 88888.00 2012-05-22 14:04:25.250 143 12533.48 137.68 54860.62 88888.00 2012-05-22 14:04:25.375 143 12533.45 137.68 54860.60 88888.00 2012-05-22 14:04:25.500 143 12533.45 137.68 54860.57 88888.00 2012-05-22 14:04:25.625 143 12533.42 137.65 54860.57 88888.00 2012-05-22 14:04:25.750 143 12533.42 137.68 54860.57 88888.00 2012-05-22 14:04:25.875 143 12533.40 137.65 54860.55 88888.00 2012-05-22 14:04:26.000 143 12533.42 137.68 54860.55 88888.00 2012-05-22 14:04:26.125 143 12533.40 137.70 54860.60 88888.00 2012-05-22 14:04:26.250 143 12533.35 137.68 54860.60 88888.00 2012-05-22 14:04:26.375 143 12533.40 137.70 54860.62 88888.00 2012-05-22 14:04:26.500 143 12533.45 137.70 54860.60 88888.00 2012-05-22 14:04:26.625 143 12533.45 137.68 54860.57 88888.00 2012-05-22 14:04:26.750 143 12533.42 137.68 54860.57 88888.00 2012-05-22 14:04:26.875 143 12533.50 137.72 54860.55 88888.00 2012-05-22 14:04:27.000 143 12533.52 137.70 54860.53 88888.00 2012-05-22 14:04:27.125 143 12533.50 137.68 54860.55 88888.00 2012-05-22 14:04:27.250 143 12533.45 137.68 54860.53 88888.00 2012-05-22 14:04:27.375 143 12533.48 137.70 54860.53 88888.00 2012-05-22 14:04:27.500 143 12533.50 137.68 54860.53 88888.00 2012-05-22 14:04:27.625 143 12533.55 137.70 54860.53 88888.00 2012-05-22 14:04:27.750 143 12533.55 137.70 54860.55 88888.00 2012-05-22 14:04:27.875 143 12533.52 137.70 54860.55 88888.00 2012-05-22 14:04:28.000 143 12533.52 137.70 54860.53 88888.00 2012-05-22 14:04:28.125 143 12533.52 137.72 54860.55 88888.00 2012-05-22 14:04:28.250 143 12533.55 137.72 54860.53 88888.00 2012-05-22 14:04:28.375 143 12533.60 137.75 54860.53 88888.00 2012-05-22 14:04:28.500 143 12533.55 137.72 54860.53 88888.00 2012-05-22 14:04:28.625 143 12533.55 137.72 54860.53 88888.00 2012-05-22 14:04:28.750 143 12533.60 137.70 54860.53 88888.00 2012-05-22 14:04:28.875 143 12533.65 137.72 54860.47 88888.00 2012-05-22 14:04:29.000 143 12533.62 137.72 54860.47 88888.00 2012-05-22 14:04:29.125 143 12533.58 137.72 54860.47 88888.00 2012-05-22 14:04:29.250 143 12533.48 137.70 54860.50 88888.00 2012-05-22 14:04:29.375 143 12533.52 137.70 54860.47 88888.00 2012-05-22 14:04:29.500 143 12533.62 137.70 54860.47 88888.00 2012-05-22 14:04:29.625 143 12533.75 137.72 54860.45 88888.00 2012-05-22 14:04:29.750 143 12533.80 137.75 54860.45 88888.00 2012-05-22 14:04:29.875 143 12533.80 137.75 54860.45 88888.00 2012-05-22 14:04:30.000 143 12533.73 137.75 54860.45 88888.00 2012-05-22 14:04:30.125 143 12533.83 137.78 54860.47 88888.00 2012-05-22 14:04:30.250 143 12533.83 137.78 54860.45 88888.00 2012-05-22 14:04:30.375 143 12533.83 137.78 54860.47 88888.00 2012-05-22 14:04:30.500 143 12533.77 137.80 54860.43 88888.00 2012-05-22 14:04:30.625 143 12533.77 137.78 54860.45 88888.00 2012-05-22 14:04:30.750 143 12533.73 137.78 54860.45 88888.00 2012-05-22 14:04:30.875 143 12533.73 137.80 54860.43 88888.00 2012-05-22 14:04:31.000 143 12533.77 137.82 54860.40 88888.00 2012-05-22 14:04:31.125 143 12533.85 137.82 54860.43 88888.00 2012-05-22 14:04:31.250 143 12533.90 137.78 54860.40 88888.00 2012-05-22 14:04:31.375 143 12533.98 137.78 54860.40 88888.00 2012-05-22 14:04:31.500 143 12533.95 137.82 54860.43 88888.00 2012-05-22 14:04:31.625 143 12533.95 137.80 54860.40 88888.00 2012-05-22 14:04:31.750 143 12533.98 137.80 54860.40 88888.00 2012-05-22 14:04:31.875 143 12534.00 137.80 54860.40 88888.00 2012-05-22 14:04:32.000 143 12534.08 137.80 54860.40 88888.00 2012-05-22 14:04:32.125 143 12534.10 137.85 54860.40 88888.00 2012-05-22 14:04:32.250 143 12534.02 137.85 54860.40 88888.00 2012-05-22 14:04:32.375 143 12534.02 137.85 54860.38 88888.00 2012-05-22 14:04:32.500 143 12534.05 137.88 54860.38 88888.00 2012-05-22 14:04:32.625 143 12534.08 137.90 54860.35 88888.00 2012-05-22 14:04:32.750 143 12534.08 137.85 54860.35 88888.00 2012-05-22 14:04:32.875 143 12534.05 137.82 54860.35 88888.00 2012-05-22 14:04:33.000 143 12534.12 137.85 54860.38 88888.00 2012-05-22 14:04:33.125 143 12534.15 137.88 54860.38 88888.00 2012-05-22 14:04:33.250 143 12534.10 137.88 54860.35 88888.00 2012-05-22 14:04:33.375 143 12534.05 137.88 54860.35 88888.00 2012-05-22 14:04:33.500 143 12534.05 137.93 54860.38 88888.00 2012-05-22 14:04:33.625 143 12534.05 137.97 54860.38 88888.00 2012-05-22 14:04:33.750 143 12534.05 137.95 54860.32 88888.00 2012-05-22 14:04:33.875 143 12534.05 137.97 54860.35 88888.00 2012-05-22 14:04:34.000 143 12534.10 138.00 54860.32 88888.00 2012-05-22 14:04:34.125 143 12534.12 138.00 54860.35 88888.00 2012-05-22 14:04:34.250 143 12534.08 138.00 54860.38 88888.00 2012-05-22 14:04:34.375 143 12534.08 138.00 54860.32 88888.00 2012-05-22 14:04:34.500 143 12534.10 138.00 54860.32 88888.00 2012-05-22 14:04:34.625 143 12534.10 138.03 54860.32 88888.00 2012-05-22 14:04:34.750 143 12534.10 138.00 54860.32 88888.00 2012-05-22 14:04:34.875 143 12534.12 138.00 54860.35 88888.00 2012-05-22 14:04:35.000 143 12534.17 138.00 54860.32 88888.00 2012-05-22 14:04:35.125 143 12534.20 138.05 54860.32 88888.00 2012-05-22 14:04:35.250 143 12534.15 138.00 54860.30 88888.00 2012-05-22 14:04:35.375 143 12534.15 138.00 54860.28 88888.00 2012-05-22 14:04:35.500 143 12534.08 138.00 54860.28 88888.00 2012-05-22 14:04:35.625 143 12534.17 138.03 54860.32 88888.00 2012-05-22 14:04:35.750 143 12534.23 138.05 54860.30 88888.00 2012-05-22 14:04:35.875 143 12534.17 138.03 54860.30 88888.00 2012-05-22 14:04:36.000 143 12534.10 138.03 54860.25 88888.00 2012-05-22 14:04:36.125 143 12534.08 137.97 54860.28 88888.00 2012-05-22 14:04:36.250 143 12534.02 137.97 54860.30 88888.00 2012-05-22 14:04:36.375 143 12534.08 138.00 54860.30 88888.00 2012-05-22 14:04:36.500 143 12534.10 138.03 54860.30 88888.00 2012-05-22 14:04:36.625 143 12534.10 137.97 54860.25 88888.00 2012-05-22 14:04:36.750 143 12534.17 138.00 54860.22 88888.00 2012-05-22 14:04:36.875 143 12534.23 138.00 54860.25 88888.00 2012-05-22 14:04:37.000 143 12534.23 138.00 54860.25 88888.00 2012-05-22 14:04:37.125 143 12534.23 138.03 54860.28 88888.00 2012-05-22 14:04:37.250 143 12534.15 138.00 54860.25 88888.00 2012-05-22 14:04:37.375 143 12534.15 138.00 54860.28 88888.00 2012-05-22 14:04:37.500 143 12534.15 138.03 54860.20 88888.00 2012-05-22 14:04:37.625 143 12534.17 138.00 54860.25 88888.00 2012-05-22 14:04:37.750 143 12534.12 137.97 54860.25 88888.00 2012-05-22 14:04:37.875 143 12534.08 137.97 54860.25 88888.00 2012-05-22 14:04:38.000 143 12534.10 138.03 54860.25 88888.00 2012-05-22 14:04:38.125 143 12534.12 138.03 54860.28 88888.00 2012-05-22 14:04:38.250 143 12534.08 138.00 54860.28 88888.00 2012-05-22 14:04:38.375 143 12534.08 138.00 54860.22 88888.00 2012-05-22 14:04:38.500 143 12534.10 138.03 54860.22 88888.00 2012-05-22 14:04:38.625 143 12534.08 138.07 54860.25 88888.00 2012-05-22 14:04:38.750 143 12534.08 138.07 54860.22 88888.00 2012-05-22 14:04:38.875 143 12534.05 138.05 54860.22 88888.00 2012-05-22 14:04:39.000 143 12534.05 138.05 54860.22 88888.00 2012-05-22 14:04:39.125 143 12534.05 138.07 54860.25 88888.00 2012-05-22 14:04:39.250 143 12534.00 138.10 54860.22 88888.00 2012-05-22 14:04:39.375 143 12534.08 138.10 54860.22 88888.00 2012-05-22 14:04:39.500 143 12534.08 138.15 54860.25 88888.00 2012-05-22 14:04:39.625 143 12534.08 138.18 54860.28 88888.00 2012-05-22 14:04:39.750 143 12534.08 138.18 54860.25 88888.00 2012-05-22 14:04:39.875 143 12534.15 138.18 54860.25 88888.00 2012-05-22 14:04:40.000 143 12534.17 138.18 54860.20 88888.00 2012-05-22 14:04:40.125 143 12534.15 138.18 54860.20 88888.00 2012-05-22 14:04:40.250 143 12534.08 138.15 54860.22 88888.00 2012-05-22 14:04:40.375 143 12534.05 138.20 54860.22 88888.00 2012-05-22 14:04:40.500 143 12534.05 138.20 54860.22 88888.00 2012-05-22 14:04:40.625 143 12534.08 138.20 54860.22 88888.00 2012-05-22 14:04:40.750 143 12534.10 138.20 54860.22 88888.00 2012-05-22 14:04:40.875 143 12534.12 138.20 54860.25 88888.00 2012-05-22 14:04:41.000 143 12534.12 138.20 54860.18 88888.00 2012-05-22 14:04:41.125 143 12534.05 138.25 54860.20 88888.00 2012-05-22 14:04:41.250 143 12534.02 138.25 54860.22 88888.00 2012-05-22 14:04:41.375 143 12534.08 138.22 54860.22 88888.00 2012-05-22 14:04:41.500 143 12534.02 138.25 54860.20 88888.00 2012-05-22 14:04:41.625 143 12534.02 138.28 54860.18 88888.00 2012-05-22 14:04:41.750 143 12534.12 138.25 54860.18 88888.00 2012-05-22 14:04:41.875 143 12534.15 138.28 54860.20 88888.00 2012-05-22 14:04:42.000 143 12534.12 138.30 54860.20 88888.00 2012-05-22 14:04:42.125 143 12534.15 138.22 54860.18 88888.00 2012-05-22 14:04:42.250 143 12534.08 138.20 54860.18 88888.00 2012-05-22 14:04:42.375 143 12534.12 138.25 54860.18 88888.00 2012-05-22 14:04:42.500 143 12534.15 138.28 54860.18 88888.00 2012-05-22 14:04:42.625 143 12534.15 138.28 54860.15 88888.00 2012-05-22 14:04:42.750 143 12534.20 138.28 54860.18 88888.00 2012-05-22 14:04:42.875 143 12534.25 138.28 54860.15 88888.00 2012-05-22 14:04:43.000 143 12534.25 138.25 54860.18 88888.00 2012-05-22 14:04:43.125 143 12534.27 138.28 54860.15 88888.00 2012-05-22 14:04:43.250 143 12534.27 138.22 54860.15 88888.00 2012-05-22 14:04:43.375 143 12534.25 138.25 54860.15 88888.00 2012-05-22 14:04:43.500 143 12534.25 138.28 54860.12 88888.00 2012-05-22 14:04:43.625 143 12534.23 138.28 54860.10 88888.00 2012-05-22 14:04:43.750 143 12534.30 138.25 54860.10 88888.00 2012-05-22 14:04:43.875 143 12534.33 138.25 54860.10 88888.00 2012-05-22 14:04:44.000 143 12534.33 138.25 54860.10 88888.00 2012-05-22 14:04:44.125 143 12534.33 138.22 54860.07 88888.00 2012-05-22 14:04:44.250 143 12534.30 138.20 54860.05 88888.00 2012-05-22 14:04:44.375 143 12534.33 138.22 54860.07 88888.00 2012-05-22 14:04:44.500 143 12534.35 138.22 54860.07 88888.00 2012-05-22 14:04:44.625 143 12534.33 138.25 54860.07 88888.00 2012-05-22 14:04:44.750 143 12534.33 138.30 54860.10 88888.00 2012-05-22 14:04:44.875 143 12534.38 138.28 54860.07 88888.00 2012-05-22 14:04:45.000 143 12534.33 138.28 54860.05 88888.00 2012-05-22 14:04:45.125 143 12534.33 138.30 54860.07 88888.00 2012-05-22 14:04:45.250 143 12534.33 138.30 54860.07 88888.00 2012-05-22 14:04:45.375 143 12534.33 138.30 54860.05 88888.00 2012-05-22 14:04:45.500 143 12534.38 138.32 54860.07 88888.00 2012-05-22 14:04:45.625 143 12534.38 138.35 54860.07 88888.00 2012-05-22 14:04:45.750 143 12534.40 138.38 54860.05 88888.00 2012-05-22 14:04:45.875 143 12534.38 138.38 54860.05 88888.00 2012-05-22 14:04:46.000 143 12534.35 138.38 54860.05 88888.00 2012-05-22 14:04:46.125 143 12534.38 138.40 54860.07 88888.00 2012-05-22 14:04:46.250 143 12534.38 138.40 54860.07 88888.00 2012-05-22 14:04:46.375 143 12534.40 138.38 54860.05 88888.00 2012-05-22 14:04:46.500 143 12534.42 138.38 54860.10 88888.00 2012-05-22 14:04:46.625 143 12534.38 138.40 54860.10 88888.00 2012-05-22 14:04:46.750 143 12534.33 138.38 54860.07 88888.00 2012-05-22 14:04:46.875 143 12534.35 138.40 54860.07 88888.00 2012-05-22 14:04:47.000 143 12534.40 138.38 54860.07 88888.00 2012-05-22 14:04:47.125 143 12534.48 138.38 54860.07 88888.00 2012-05-22 14:04:47.250 143 12534.45 138.35 54860.07 88888.00 2012-05-22 14:04:47.375 143 12534.45 138.38 54860.05 88888.00 2012-05-22 14:04:47.500 143 12534.42 138.38 54860.03 88888.00 2012-05-22 14:04:47.625 143 12534.40 138.38 54860.05 88888.00 2012-05-22 14:04:47.750 143 12534.45 138.35 54860.05 88888.00 2012-05-22 14:04:47.875 143 12534.55 138.38 54860.05 88888.00 2012-05-22 14:04:48.000 143 12534.55 138.38 54860.03 88888.00 2012-05-22 14:04:48.125 143 12534.52 138.35 54860.05 88888.00 2012-05-22 14:04:48.250 143 12534.55 138.32 54860.05 88888.00 2012-05-22 14:04:48.375 143 12534.62 138.35 54860.03 88888.00 2012-05-22 14:04:48.500 143 12534.67 138.32 54860.03 88888.00 2012-05-22 14:04:48.625 143 12534.67 138.32 54860.03 88888.00 2012-05-22 14:04:48.750 143 12534.67 138.35 54860.03 88888.00 2012-05-22 14:04:48.875 143 12534.67 138.35 54860.03 88888.00 2012-05-22 14:04:49.000 143 12534.65 138.35 54860.00 88888.00 2012-05-22 14:04:49.125 143 12534.62 138.35 54860.03 88888.00 2012-05-22 14:04:49.250 143 12534.55 138.32 54860.05 88888.00 2012-05-22 14:04:49.375 143 12534.55 138.35 54860.03 88888.00 2012-05-22 14:04:49.500 143 12534.62 138.32 54860.03 88888.00 2012-05-22 14:04:49.625 143 12534.67 138.30 54860.03 88888.00 2012-05-22 14:04:49.750 143 12534.65 138.30 54860.00 88888.00 2012-05-22 14:04:49.875 143 12534.67 138.35 54860.03 88888.00 2012-05-22 14:04:50.000 143 12534.70 138.32 54860.00 88888.00 2012-05-22 14:04:50.125 143 12534.65 138.32 54859.97 88888.00 2012-05-22 14:04:50.250 143 12534.65 138.28 54859.97 88888.00 2012-05-22 14:04:50.375 143 12534.62 138.32 54859.97 88888.00 2012-05-22 14:04:50.500 143 12534.62 138.32 54860.00 88888.00 2012-05-22 14:04:50.625 143 12534.70 138.35 54860.00 88888.00 2012-05-22 14:04:50.750 143 12534.73 138.35 54860.00 88888.00 2012-05-22 14:04:50.875 143 12534.73 138.38 54859.97 88888.00 2012-05-22 14:04:51.000 143 12534.70 138.38 54859.97 88888.00 2012-05-22 14:04:51.125 143 12534.73 138.32 54859.97 88888.00 2012-05-22 14:04:51.250 143 12534.73 138.30 54860.00 88888.00 2012-05-22 14:04:51.375 143 12534.75 138.35 54860.00 88888.00 2012-05-22 14:04:51.500 143 12534.75 138.38 54860.00 88888.00 2012-05-22 14:04:51.625 143 12534.75 138.40 54860.03 88888.00 2012-05-22 14:04:51.750 143 12534.80 138.38 54860.00 88888.00 2012-05-22 14:04:51.875 143 12534.77 138.40 54860.00 88888.00 2012-05-22 14:04:52.000 143 12534.75 138.40 54859.97 88888.00 2012-05-22 14:04:52.125 143 12534.70 138.43 54859.97 88888.00 2012-05-22 14:04:52.250 143 12534.67 138.40 54859.97 88888.00 2012-05-22 14:04:52.375 143 12534.73 138.40 54860.00 88888.00 2012-05-22 14:04:52.500 143 12534.73 138.40 54860.03 88888.00 2012-05-22 14:04:52.625 143 12534.73 138.38 54860.00 88888.00 2012-05-22 14:04:52.750 143 12534.77 138.40 54860.00 88888.00 2012-05-22 14:04:52.875 143 12534.77 138.43 54859.97 88888.00 2012-05-22 14:04:53.000 143 12534.80 138.40 54859.95 88888.00 2012-05-22 14:04:53.125 143 12534.80 138.40 54859.97 88888.00 2012-05-22 14:04:53.250 143 12534.77 138.43 54859.95 88888.00 2012-05-22 14:04:53.375 143 12534.85 138.43 54859.97 88888.00 2012-05-22 14:04:53.500 143 12534.85 138.43 54859.97 88888.00 2012-05-22 14:04:53.625 143 12534.88 138.40 54859.95 88888.00 2012-05-22 14:04:53.750 143 12534.85 138.40 54859.95 88888.00 2012-05-22 14:04:53.875 143 12534.83 138.47 54859.97 88888.00 2012-05-22 14:04:54.000 143 12534.85 138.47 54859.95 88888.00 2012-05-22 14:04:54.125 143 12534.85 138.45 54859.95 88888.00 2012-05-22 14:04:54.250 143 12534.83 138.45 54859.95 88888.00 2012-05-22 14:04:54.375 143 12534.85 138.45 54859.95 88888.00 2012-05-22 14:04:54.500 143 12534.90 138.47 54859.95 88888.00 2012-05-22 14:04:54.625 143 12534.95 138.47 54859.95 88888.00 2012-05-22 14:04:54.750 143 12534.88 138.47 54859.95 88888.00 2012-05-22 14:04:54.875 143 12534.83 138.47 54859.95 88888.00 2012-05-22 14:04:55.000 143 12534.83 138.50 54859.93 88888.00 2012-05-22 14:04:55.125 143 12534.83 138.50 54859.95 88888.00 2012-05-22 14:04:55.250 143 12534.83 138.50 54859.97 88888.00 2012-05-22 14:04:55.375 143 12534.85 138.53 54859.95 88888.00 2012-05-22 14:04:55.500 143 12534.85 138.47 54859.93 88888.00 2012-05-22 14:04:55.625 143 12534.85 138.47 54859.93 88888.00 2012-05-22 14:04:55.750 143 12534.88 138.50 54859.95 88888.00 2012-05-22 14:04:55.875 143 12534.90 138.47 54859.93 88888.00 2012-05-22 14:04:56.000 143 12534.88 138.50 54859.90 88888.00 2012-05-22 14:04:56.125 143 12534.80 138.53 54859.90 88888.00 2012-05-22 14:04:56.250 143 12534.70 138.55 54859.90 88888.00 2012-05-22 14:04:56.375 143 12534.70 138.55 54859.90 88888.00 2012-05-22 14:04:56.500 143 12534.70 138.53 54859.93 88888.00 2012-05-22 14:04:56.625 143 12534.75 138.57 54859.93 88888.00 2012-05-22 14:04:56.750 143 12534.83 138.60 54859.95 88888.00 2012-05-22 14:04:56.875 143 12534.80 138.57 54859.95 88888.00 2012-05-22 14:04:57.000 143 12534.75 138.57 54859.93 88888.00 2012-05-22 14:04:57.125 143 12534.80 138.60 54859.93 88888.00 2012-05-22 14:04:57.250 143 12534.83 138.62 54859.95 88888.00 2012-05-22 14:04:57.375 143 12534.80 138.65 54859.93 88888.00 2012-05-22 14:04:57.500 143 12534.73 138.68 54859.93 88888.00 2012-05-22 14:04:57.625 143 12534.65 138.70 54859.95 88888.00 2012-05-22 14:04:57.750 143 12534.62 138.68 54859.95 88888.00 2012-05-22 14:04:57.875 143 12534.60 138.70 54859.95 88888.00 2012-05-22 14:04:58.000 143 12534.65 138.70 54859.95 88888.00 2012-05-22 14:04:58.125 143 12534.65 138.70 54859.97 88888.00 2012-05-22 14:04:58.250 143 12534.60 138.72 54859.95 88888.00 2012-05-22 14:04:58.375 143 12534.67 138.75 54859.95 88888.00 2012-05-22 14:04:58.500 143 12534.62 138.78 54859.93 88888.00 2012-05-22 14:04:58.625 143 12534.60 138.78 54859.95 88888.00 2012-05-22 14:04:58.750 143 12534.60 138.75 54859.93 88888.00 2012-05-22 14:04:58.875 143 12534.60 138.75 54859.95 88888.00 2012-05-22 14:04:59.000 143 12534.60 138.75 54859.93 88888.00 2012-05-22 14:04:59.125 143 12534.62 138.78 54859.95 88888.00 2012-05-22 14:04:59.250 143 12534.58 138.78 54859.93 88888.00 2012-05-22 14:04:59.375 143 12534.55 138.80 54859.93 88888.00 2012-05-22 14:04:59.500 143 12534.55 138.78 54859.93 88888.00 2012-05-22 14:04:59.625 143 12534.58 138.80 54859.93 88888.00 2012-05-22 14:04:59.750 143 12534.58 138.80 54859.93 88888.00 2012-05-22 14:04:59.875 143 12534.60 138.80 54859.95 88888.00 2012-05-22 14:05:00.000 143 12534.58 138.82 54859.95 88888.00 2012-05-22 14:05:00.125 143 12534.55 138.85 54859.97 88888.00 2012-05-22 14:05:00.250 143 12534.52 138.80 54859.95 88888.00 2012-05-22 14:05:00.375 143 12534.52 138.82 54859.93 88888.00 2012-05-22 14:05:00.500 143 12534.50 138.82 54859.93 88888.00 2012-05-22 14:05:00.625 143 12534.45 138.82 54859.95 88888.00 2012-05-22 14:05:00.750 143 12534.45 138.85 54859.97 88888.00 2012-05-22 14:05:00.875 143 12534.45 138.85 54859.95 88888.00 2012-05-22 14:05:01.000 143 12534.50 138.85 54859.95 88888.00 2012-05-22 14:05:01.125 143 12534.55 138.85 54859.95 88888.00 2012-05-22 14:05:01.250 143 12534.55 138.85 54859.95 88888.00 2012-05-22 14:05:01.375 143 12534.55 138.88 54859.93 88888.00 2012-05-22 14:05:01.500 143 12534.50 138.85 54859.93 88888.00 2012-05-22 14:05:01.625 143 12534.50 138.88 54859.95 88888.00 2012-05-22 14:05:01.750 143 12534.58 138.82 54859.93 88888.00 2012-05-22 14:05:01.875 143 12534.55 138.85 54859.90 88888.00 2012-05-22 14:05:02.000 143 12534.55 138.80 54859.93 88888.00 2012-05-22 14:05:02.125 143 12534.58 138.80 54859.95 88888.00 2012-05-22 14:05:02.250 143 12534.48 138.80 54859.95 88888.00 2012-05-22 14:05:02.375 143 12534.55 138.82 54859.95 88888.00 2012-05-22 14:05:02.500 143 12534.55 138.88 54859.95 88888.00 2012-05-22 14:05:02.625 143 12534.52 138.85 54859.97 88888.00 2012-05-22 14:05:02.750 143 12534.48 138.90 54859.95 88888.00 2012-05-22 14:05:02.875 143 12534.50 138.93 54859.95 88888.00 2012-05-22 14:05:03.000 143 12534.48 138.88 54859.95 88888.00 2012-05-22 14:05:03.125 143 12534.45 138.85 54859.95 88888.00 2012-05-22 14:05:03.250 143 12534.48 138.88 54859.93 88888.00 2012-05-22 14:05:03.375 143 12534.50 138.90 54859.95 88888.00 2012-05-22 14:05:03.500 143 12534.52 138.90 54859.93 88888.00 2012-05-22 14:05:03.625 143 12534.58 138.90 54859.95 88888.00 2012-05-22 14:05:03.750 143 12534.58 138.90 54859.97 88888.00 2012-05-22 14:05:03.875 143 12534.55 138.93 54859.97 88888.00 2012-05-22 14:05:04.000 143 12534.58 138.95 54859.93 88888.00 2012-05-22 14:05:04.125 143 12534.58 138.97 54859.95 88888.00 2012-05-22 14:05:04.250 143 12534.55 138.93 54859.93 88888.00 2012-05-22 14:05:04.375 143 12534.60 139.00 54859.95 88888.00 2012-05-22 14:05:04.500 143 12534.60 138.97 54859.97 88888.00 2012-05-22 14:05:04.625 143 12534.58 139.00 54859.95 88888.00 2012-05-22 14:05:04.750 143 12534.55 139.00 54859.93 88888.00 2012-05-22 14:05:04.875 143 12534.52 139.00 54859.93 88888.00 2012-05-22 14:05:05.000 143 12534.55 139.03 54859.93 88888.00 2012-05-22 14:05:05.125 143 12534.58 139.05 54859.97 88888.00 2012-05-22 14:05:05.250 143 12534.58 139.05 54859.95 88888.00 2012-05-22 14:05:05.375 143 12534.62 139.07 54859.95 88888.00 2012-05-22 14:05:05.500 143 12534.62 139.10 54859.95 88888.00 2012-05-22 14:05:05.625 143 12534.55 139.12 54859.95 88888.00 2012-05-22 14:05:05.750 143 12534.50 139.12 54859.97 88888.00 2012-05-22 14:05:05.875 143 12534.50 139.12 54859.97 88888.00 2012-05-22 14:05:06.000 143 12534.52 139.18 54859.95 88888.00 2012-05-22 14:05:06.125 143 12534.50 139.18 54859.95 88888.00 2012-05-22 14:05:06.250 143 12534.48 139.18 54859.95 88888.00 2012-05-22 14:05:06.375 143 12534.48 139.18 54859.93 88888.00 2012-05-22 14:05:06.500 143 12534.48 139.20 54859.95 88888.00 2012-05-22 14:05:06.625 143 12534.52 139.25 54859.95 88888.00 2012-05-22 14:05:06.750 143 12534.60 139.25 54859.93 88888.00 2012-05-22 14:05:06.875 143 12534.58 139.22 54859.95 88888.00 2012-05-22 14:05:07.000 143 12534.52 139.28 54859.95 88888.00 2012-05-22 14:05:07.125 143 12534.55 139.30 54859.95 88888.00 2012-05-22 14:05:07.250 143 12534.60 139.28 54859.95 88888.00 2012-05-22 14:05:07.375 143 12534.62 139.30 54859.93 88888.00 2012-05-22 14:05:07.500 143 12534.58 139.30 54859.93 88888.00 2012-05-22 14:05:07.625 143 12534.60 139.30 54859.93 88888.00 2012-05-22 14:05:07.750 143 12534.60 139.32 54859.93 88888.00 2012-05-22 14:05:07.875 143 12534.62 139.35 54859.90 88888.00 2012-05-22 14:05:08.000 143 12534.65 139.35 54859.90 88888.00 2012-05-22 14:05:08.125 143 12534.62 139.35 54859.93 88888.00 2012-05-22 14:05:08.250 143 12534.58 139.35 54859.93 88888.00 2012-05-22 14:05:08.375 143 12534.58 139.32 54859.93 88888.00 2012-05-22 14:05:08.500 143 12534.52 139.30 54859.93 88888.00 2012-05-22 14:05:08.625 143 12534.55 139.32 54859.93 88888.00 2012-05-22 14:05:08.750 143 12534.58 139.35 54859.95 88888.00 2012-05-22 14:05:08.875 143 12534.58 139.38 54859.93 88888.00 2012-05-22 14:05:09.000 143 12534.52 139.43 54859.93 88888.00 2012-05-22 14:05:09.125 143 12534.55 139.40 54859.90 88888.00 2012-05-22 14:05:09.250 143 12534.52 139.35 54859.90 88888.00 2012-05-22 14:05:09.375 143 12534.60 139.35 54859.90 88888.00 2012-05-22 14:05:09.500 143 12534.58 139.40 54859.90 88888.00 2012-05-22 14:05:09.625 143 12534.58 139.40 54859.90 88888.00 2012-05-22 14:05:09.750 143 12534.55 139.43 54859.93 88888.00 2012-05-22 14:05:09.875 143 12534.55 139.43 54859.90 88888.00 2012-05-22 14:05:10.000 143 12534.55 139.40 54859.88 88888.00 2012-05-22 14:05:10.125 143 12534.50 139.45 54859.88 88888.00 2012-05-22 14:05:10.250 143 12534.50 139.45 54859.93 88888.00 2012-05-22 14:05:10.375 143 12534.62 139.47 54859.93 88888.00 2012-05-22 14:05:10.500 143 12534.60 139.45 54859.93 88888.00 2012-05-22 14:05:10.625 143 12534.58 139.45 54859.93 88888.00 2012-05-22 14:05:10.750 143 12534.65 139.45 54859.93 88888.00 2012-05-22 14:05:10.875 143 12534.75 139.50 54859.93 88888.00 2012-05-22 14:05:11.000 143 12534.73 139.50 54859.95 88888.00 2012-05-22 14:05:11.125 143 12534.67 139.50 54859.95 88888.00 2012-05-22 14:05:11.250 143 12534.67 139.47 54859.93 88888.00 2012-05-22 14:05:11.375 143 12534.77 139.50 54859.93 88888.00 2012-05-22 14:05:11.500 143 12534.75 139.50 54859.93 88888.00 2012-05-22 14:05:11.625 143 12534.77 139.53 54859.95 88888.00 2012-05-22 14:05:11.750 143 12534.80 139.50 54859.90 88888.00 2012-05-22 14:05:11.875 143 12534.83 139.53 54859.90 88888.00 2012-05-22 14:05:12.000 143 12534.80 139.53 54859.90 88888.00 2012-05-22 14:05:12.125 143 12534.75 139.53 54859.90 88888.00 2012-05-22 14:05:12.250 143 12534.75 139.53 54859.93 88888.00 2012-05-22 14:05:12.375 143 12534.80 139.55 54859.90 88888.00 2012-05-22 14:05:12.500 143 12534.75 139.55 54859.93 88888.00 2012-05-22 14:05:12.625 143 12534.77 139.57 54859.95 88888.00 2012-05-22 14:05:12.750 143 12534.83 139.57 54859.95 88888.00 2012-05-22 14:05:12.875 143 12534.85 139.55 54859.93 88888.00 2012-05-22 14:05:13.000 143 12534.88 139.55 54859.93 88888.00 2012-05-22 14:05:13.125 143 12534.88 139.57 54859.95 88888.00 2012-05-22 14:05:13.250 143 12534.80 139.57 54859.93 88888.00 2012-05-22 14:05:13.375 143 12534.80 139.57 54859.93 88888.00 2012-05-22 14:05:13.500 143 12534.80 139.57 54859.90 88888.00 2012-05-22 14:05:13.625 143 12534.80 139.55 54859.90 88888.00 2012-05-22 14:05:13.750 143 12534.88 139.55 54859.93 88888.00 2012-05-22 14:05:13.875 143 12534.88 139.55 54859.90 88888.00 2012-05-22 14:05:14.000 143 12534.77 139.55 54859.93 88888.00 2012-05-22 14:05:14.125 143 12534.77 139.57 54859.93 88888.00 2012-05-22 14:05:14.250 143 12534.77 139.57 54859.90 88888.00 2012-05-22 14:05:14.375 143 12534.83 139.60 54859.90 88888.00 2012-05-22 14:05:14.500 143 12534.80 139.62 54859.93 88888.00 2012-05-22 14:05:14.625 143 12534.85 139.60 54859.90 88888.00 2012-05-22 14:05:14.750 143 12534.90 139.62 54859.93 88888.00 2012-05-22 14:05:14.875 143 12534.90 139.62 54859.93 88888.00 2012-05-22 14:05:15.000 143 12534.92 139.62 54859.90 88888.00 2012-05-22 14:05:15.125 143 12534.95 139.62 54859.93 88888.00 2012-05-22 14:05:15.250 143 12534.85 139.60 54859.95 88888.00 2012-05-22 14:05:15.375 143 12534.92 139.62 54859.93 88888.00 2012-05-22 14:05:15.500 143 12534.98 139.65 54859.93 88888.00 2012-05-22 14:05:15.625 143 12534.98 139.65 54859.90 88888.00 2012-05-22 14:05:15.750 143 12534.95 139.70 54859.90 88888.00 2012-05-22 14:05:15.875 143 12534.90 139.68 54859.93 88888.00 2012-05-22 14:05:16.000 143 12534.90 139.70 54859.93 88888.00 2012-05-22 14:05:16.125 143 12534.90 139.70 54859.95 88888.00 2012-05-22 14:05:16.250 143 12534.92 139.68 54859.95 88888.00 2012-05-22 14:05:16.375 143 12534.95 139.70 54859.95 88888.00 2012-05-22 14:05:16.500 143 12534.95 139.70 54859.95 88888.00 2012-05-22 14:05:16.625 143 12534.92 139.72 54859.95 88888.00 2012-05-22 14:05:16.750 143 12534.90 139.75 54859.97 88888.00 2012-05-22 14:05:16.875 143 12534.92 139.72 54859.95 88888.00 2012-05-22 14:05:17.000 143 12534.95 139.75 54859.93 88888.00 2012-05-22 14:05:17.125 143 12534.92 139.78 54859.95 88888.00 2012-05-22 14:05:17.250 143 12534.90 139.75 54859.95 88888.00 2012-05-22 14:05:17.375 143 12534.92 139.78 54859.97 88888.00 2012-05-22 14:05:17.500 143 12534.98 139.75 54859.97 88888.00 2012-05-22 14:05:17.625 143 12534.98 139.78 54860.00 88888.00 2012-05-22 14:05:17.750 143 12534.92 139.78 54860.00 88888.00 2012-05-22 14:05:17.875 143 12534.92 139.80 54859.97 88888.00 2012-05-22 14:05:18.000 143 12534.90 139.82 54859.97 88888.00 2012-05-22 14:05:18.125 143 12534.90 139.82 54860.00 88888.00 2012-05-22 14:05:18.250 143 12534.88 139.82 54860.03 88888.00 2012-05-22 14:05:18.375 143 12534.88 139.88 54860.00 88888.00 2012-05-22 14:05:18.500 143 12534.88 139.82 54859.97 88888.00 2012-05-22 14:05:18.625 143 12534.90 139.85 54860.00 88888.00 2012-05-22 14:05:18.750 143 12534.92 139.88 54859.97 88888.00 2012-05-22 14:05:18.875 143 12534.90 139.88 54859.97 88888.00 2012-05-22 14:05:19.000 143 12534.88 139.88 54859.97 88888.00 2012-05-22 14:05:19.125 143 12534.88 139.90 54859.97 88888.00 2012-05-22 14:05:19.250 143 12534.88 139.88 54860.00 88888.00 2012-05-22 14:05:19.375 143 12534.90 139.90 54860.00 88888.00 2012-05-22 14:05:19.500 143 12534.90 139.93 54860.00 88888.00 2012-05-22 14:05:19.625 143 12534.85 139.93 54859.97 88888.00 2012-05-22 14:05:19.750 143 12534.85 139.90 54859.97 88888.00 2012-05-22 14:05:19.875 143 12534.90 139.88 54859.97 88888.00 2012-05-22 14:05:20.000 143 12534.92 139.90 54859.97 88888.00 2012-05-22 14:05:20.125 143 12534.92 139.90 54860.00 88888.00 2012-05-22 14:05:20.250 143 12534.92 139.90 54860.00 88888.00 2012-05-22 14:05:20.375 143 12534.95 139.95 54859.97 88888.00 2012-05-22 14:05:20.500 143 12534.88 139.90 54859.97 88888.00 2012-05-22 14:05:20.625 143 12534.83 139.90 54859.95 88888.00 2012-05-22 14:05:20.750 143 12534.88 139.93 54859.97 88888.00 2012-05-22 14:05:20.875 143 12534.90 139.95 54859.97 88888.00 2012-05-22 14:05:21.000 143 12534.90 139.93 54859.97 88888.00 2012-05-22 14:05:21.125 143 12534.88 139.93 54859.97 88888.00 2012-05-22 14:05:21.250 143 12534.85 139.90 54860.00 88888.00 2012-05-22 14:05:21.375 143 12534.85 139.93 54860.00 88888.00 2012-05-22 14:05:21.500 143 12534.88 139.93 54860.00 88888.00 2012-05-22 14:05:21.625 143 12534.85 139.95 54860.03 88888.00 2012-05-22 14:05:21.750 143 12534.85 139.97 54860.00 88888.00 2012-05-22 14:05:21.875 143 12534.88 139.95 54860.00 88888.00 2012-05-22 14:05:22.000 143 12534.90 139.95 54860.00 88888.00 2012-05-22 14:05:22.125 143 12534.88 139.97 54860.03 88888.00 2012-05-22 14:05:22.250 143 12534.85 139.95 54860.05 88888.00 2012-05-22 14:05:22.375 143 12534.88 139.97 54860.05 88888.00 2012-05-22 14:05:22.500 143 12534.90 140.00 54860.03 88888.00 2012-05-22 14:05:22.625 143 12534.95 139.97 54860.05 88888.00 2012-05-22 14:05:22.750 143 12534.98 139.97 54860.03 88888.00 2012-05-22 14:05:22.875 143 12534.95 139.97 54860.03 88888.00 2012-05-22 14:05:23.000 143 12534.92 139.95 54860.03 88888.00 2012-05-22 14:05:23.125 143 12534.83 139.95 54860.05 88888.00 2012-05-22 14:05:23.250 143 12534.75 139.93 54860.03 88888.00 2012-05-22 14:05:23.375 143 12534.85 139.95 54860.03 88888.00 2012-05-22 14:05:23.500 143 12534.92 139.95 54860.03 88888.00 2012-05-22 14:05:23.625 143 12535.02 139.97 54860.03 88888.00 2012-05-22 14:05:23.750 143 12535.00 139.95 54860.03 88888.00 2012-05-22 14:05:23.875 143 12535.00 139.97 54860.05 88888.00 2012-05-22 14:05:24.000 143 12534.95 139.95 54860.07 88888.00 2012-05-22 14:05:24.125 143 12534.95 139.97 54860.07 88888.00 2012-05-22 14:05:24.250 143 12534.95 139.95 54860.05 88888.00 2012-05-22 14:05:24.375 143 12534.98 139.95 54860.05 88888.00 2012-05-22 14:05:24.500 143 12534.98 139.93 54860.03 88888.00 2012-05-22 14:05:24.625 143 12534.98 139.97 54860.05 88888.00 2012-05-22 14:05:24.750 143 12535.02 140.00 54860.07 88888.00 2012-05-22 14:05:24.875 143 12535.08 139.97 54860.05 88888.00 2012-05-22 14:05:25.000 143 12535.08 139.95 54860.03 88888.00 2012-05-22 14:05:25.125 143 12535.02 140.00 54860.07 88888.00 2012-05-22 14:05:25.250 143 12535.02 140.00 54860.07 88888.00 2012-05-22 14:05:25.375 143 12535.15 140.00 54860.07 88888.00 2012-05-22 14:05:25.500 143 12535.20 139.97 54860.07 88888.00 2012-05-22 14:05:25.625 143 12535.15 139.97 54860.07 88888.00 2012-05-22 14:05:25.750 143 12535.15 139.97 54860.05 88888.00 2012-05-22 14:05:25.875 143 12535.15 139.97 54860.03 88888.00 2012-05-22 14:05:26.000 143 12535.20 139.97 54860.05 88888.00 2012-05-22 14:05:26.125 143 12535.17 139.97 54860.07 88888.00 2012-05-22 14:05:26.250 143 12535.17 139.97 54860.05 88888.00 2012-05-22 14:05:26.375 143 12535.23 140.00 54860.10 88888.00 2012-05-22 14:05:26.500 143 12535.25 140.00 54860.07 88888.00 2012-05-22 14:05:26.625 143 12535.23 139.97 54860.07 88888.00 2012-05-22 14:05:26.750 143 12535.23 140.03 54860.07 88888.00 2012-05-22 14:05:26.875 143 12535.20 140.03 54860.07 88888.00 2012-05-22 14:05:27.000 143 12535.20 140.03 54860.05 88888.00 2012-05-22 14:05:27.125 143 12535.15 140.03 54860.05 88888.00 2012-05-22 14:05:27.250 143 12535.17 140.03 54860.07 88888.00 2012-05-22 14:05:27.375 143 12535.20 140.05 54860.10 88888.00 2012-05-22 14:05:27.500 143 12535.17 140.05 54860.07 88888.00 2012-05-22 14:05:27.625 143 12535.27 140.03 54860.07 88888.00 2012-05-22 14:05:27.750 143 12535.30 140.07 54860.07 88888.00 2012-05-22 14:05:27.875 143 12535.30 140.10 54860.07 88888.00 2012-05-22 14:05:28.000 143 12535.30 140.07 54860.07 88888.00 2012-05-22 14:05:28.125 143 12535.33 140.05 54860.10 88888.00 2012-05-22 14:05:28.250 143 12535.33 140.05 54860.07 88888.00 2012-05-22 14:05:28.375 143 12535.27 140.05 54860.05 88888.00 2012-05-22 14:05:28.500 143 12535.27 140.03 54860.05 88888.00 2012-05-22 14:05:28.625 143 12535.33 140.05 54860.07 88888.00 2012-05-22 14:05:28.750 143 12535.35 140.05 54860.10 88888.00 2012-05-22 14:05:28.875 143 12535.35 140.05 54860.10 88888.00 2012-05-22 14:05:29.000 143 12535.38 140.03 54860.07 88888.00 2012-05-22 14:05:29.125 143 12535.33 140.03 54860.07 88888.00 2012-05-22 14:05:29.250 143 12535.35 140.03 54860.12 88888.00 2012-05-22 14:05:29.375 143 12535.38 140.05 54860.12 88888.00 2012-05-22 14:05:29.500 143 12535.35 140.03 54860.10 88888.00 2012-05-22 14:05:29.625 143 12535.35 140.03 54860.07 88888.00 2012-05-22 14:05:29.750 143 12535.40 140.03 54860.10 88888.00 2012-05-22 14:05:29.875 143 12535.40 140.03 54860.10 88888.00 2012-05-22 14:05:30.000 143 12535.38 140.07 54860.10 88888.00 2012-05-22 14:05:30.125 143 12535.38 140.03 54860.10 88888.00 2012-05-22 14:05:30.250 143 12535.45 140.03 54860.07 88888.00 2012-05-22 14:05:30.375 143 12535.52 140.03 54860.07 88888.00 2012-05-22 14:05:30.500 143 12535.58 140.00 54860.07 88888.00 2012-05-22 14:05:30.625 143 12535.67 140.03 54860.10 88888.00 2012-05-22 14:05:30.750 143 12535.65 140.00 54860.07 88888.00 2012-05-22 14:05:30.875 143 12535.62 140.00 54860.10 88888.00 2012-05-22 14:05:31.000 143 12535.58 139.97 54860.10 88888.00 2012-05-22 14:05:31.125 143 12535.62 140.00 54860.07 88888.00 2012-05-22 14:05:31.250 143 12535.65 139.97 54860.07 88888.00 2012-05-22 14:05:31.375 143 12535.70 139.97 54860.05 88888.00 2012-05-22 14:05:31.500 143 12535.62 139.95 54860.07 88888.00 2012-05-22 14:05:31.625 143 12535.65 139.95 54860.07 88888.00 2012-05-22 14:05:31.750 143 12535.70 139.95 54860.07 88888.00 2012-05-22 14:05:31.875 143 12535.75 139.93 54860.10 88888.00 2012-05-22 14:05:32.000 143 12535.80 139.93 54860.07 88888.00 2012-05-22 14:05:32.125 143 12535.85 139.90 54860.07 88888.00 2012-05-22 14:05:32.250 143 12535.85 139.85 54860.07 88888.00 2012-05-22 14:05:32.375 143 12535.90 139.85 54860.07 88888.00 2012-05-22 14:05:32.500 143 12535.92 139.85 54860.07 88888.00 2012-05-22 14:05:32.625 143 12535.92 139.85 54860.07 88888.00 2012-05-22 14:05:32.750 143 12535.90 139.85 54860.07 88888.00 2012-05-22 14:05:32.875 143 12535.98 139.82 54860.10 88888.00 2012-05-22 14:05:33.000 143 12536.02 139.80 54860.07 88888.00 2012-05-22 14:05:33.125 143 12536.05 139.80 54860.07 88888.00 2012-05-22 14:05:33.250 143 12536.05 139.75 54860.07 88888.00 2012-05-22 14:05:33.375 143 12536.05 139.78 54860.05 88888.00 2012-05-22 14:05:33.500 143 12536.05 139.75 54860.05 88888.00 2012-05-22 14:05:33.625 143 12536.00 139.75 54860.07 88888.00 2012-05-22 14:05:33.750 143 12536.05 139.78 54860.07 88888.00 2012-05-22 14:05:33.875 143 12536.15 139.80 54860.10 88888.00 2012-05-22 14:05:34.000 143 12536.23 139.80 54860.10 88888.00 2012-05-22 14:05:34.125 143 12536.25 139.78 54860.12 88888.00 2012-05-22 14:05:34.250 143 12536.20 139.75 54860.12 88888.00 2012-05-22 14:05:34.375 143 12536.20 139.78 54860.12 88888.00 2012-05-22 14:05:34.500 143 12536.23 139.75 54860.15 88888.00 2012-05-22 14:05:34.625 143 12536.23 139.72 54860.18 88888.00 2012-05-22 14:05:34.750 143 12536.17 139.75 54860.18 88888.00 2012-05-22 14:05:34.875 143 12536.17 139.75 54860.15 88888.00 2012-05-22 14:05:35.000 143 12536.15 139.72 54860.12 88888.00 2012-05-22 14:05:35.125 143 12536.17 139.75 54860.12 88888.00 2012-05-22 14:05:35.250 143 12536.10 139.72 54860.15 88888.00 2012-05-22 14:05:35.375 143 12536.15 139.75 54860.18 88888.00 2012-05-22 14:05:35.500 143 12536.15 139.75 54860.18 88888.00 2012-05-22 14:05:35.625 143 12536.15 139.72 54860.15 88888.00 2012-05-22 14:05:35.750 143 12536.15 139.72 54860.18 88888.00 2012-05-22 14:05:35.875 143 12536.15 139.72 54860.20 88888.00 2012-05-22 14:05:36.000 143 12536.15 139.72 54860.20 88888.00 2012-05-22 14:05:36.125 143 12536.15 139.68 54860.18 88888.00 2012-05-22 14:05:36.250 143 12536.12 139.70 54860.20 88888.00 2012-05-22 14:05:36.375 143 12536.15 139.70 54860.20 88888.00 2012-05-22 14:05:36.500 143 12536.17 139.72 54860.22 88888.00 2012-05-22 14:05:36.625 143 12536.20 139.72 54860.20 88888.00 2012-05-22 14:05:36.750 143 12536.23 139.70 54860.20 88888.00 2012-05-22 14:05:36.875 143 12536.23 139.68 54860.20 88888.00 2012-05-22 14:05:37.000 143 12536.23 139.68 54860.15 88888.00 2012-05-22 14:05:37.125 143 12536.27 139.65 54860.20 88888.00 2012-05-22 14:05:37.250 143 12536.15 139.65 54860.20 88888.00 2012-05-22 14:05:37.375 143 12536.20 139.65 54860.28 88888.00 2012-05-22 14:05:37.500 143 12536.25 139.62 54860.28 88888.00 2012-05-22 14:05:37.625 143 12536.23 139.60 54860.28 88888.00 2012-05-22 14:05:37.750 143 12536.20 139.60 54860.25 88888.00 2012-05-22 14:05:37.875 143 12536.20 139.60 54860.22 88888.00 2012-05-22 14:05:38.000 143 12536.23 139.60 54860.22 88888.00 2012-05-22 14:05:38.125 143 12536.23 139.55 54860.25 88888.00 2012-05-22 14:05:38.250 143 12536.15 139.57 54860.25 88888.00 2012-05-22 14:05:38.375 143 12536.17 139.57 54860.22 88888.00 2012-05-22 14:05:38.500 143 12536.17 139.53 54860.25 88888.00 2012-05-22 14:05:38.625 143 12536.12 139.55 54860.22 88888.00 2012-05-22 14:05:38.750 143 12536.12 139.55 54860.25 88888.00 2012-05-22 14:05:38.875 143 12536.17 139.55 54860.28 88888.00 2012-05-22 14:05:39.000 143 12536.23 139.53 54860.28 88888.00 2012-05-22 14:05:39.125 143 12536.20 139.50 54860.30 88888.00 2012-05-22 14:05:39.250 143 12536.15 139.47 54860.32 88888.00 2012-05-22 14:05:39.375 143 12536.12 139.50 54860.30 88888.00 2012-05-22 14:05:39.500 143 12536.12 139.47 54860.32 88888.00 2012-05-22 14:05:39.625 143 12536.10 139.47 54860.35 88888.00 2012-05-22 14:05:39.750 143 12536.12 139.47 54860.32 88888.00 2012-05-22 14:05:39.875 143 12536.10 139.45 54860.30 88888.00 2012-05-22 14:05:40.000 143 12536.17 139.40 54860.32 88888.00 2012-05-22 14:05:40.125 143 12536.17 139.45 54860.35 88888.00 2012-05-22 14:05:40.250 143 12536.15 139.45 54860.35 88888.00 2012-05-22 14:05:40.375 143 12536.15 139.43 54860.35 88888.00 2012-05-22 14:05:40.500 143 12536.15 139.43 54860.38 88888.00 2012-05-22 14:05:40.625 143 12536.12 139.43 54860.38 88888.00 2012-05-22 14:05:40.750 143 12536.15 139.43 54860.32 88888.00 2012-05-22 14:05:40.875 143 12536.17 139.38 54860.35 88888.00 2012-05-22 14:05:41.000 143 12536.17 139.38 54860.35 88888.00 2012-05-22 14:05:41.125 143 12536.17 139.32 54860.32 88888.00 2012-05-22 14:05:41.250 143 12536.17 139.32 54860.38 88888.00 2012-05-22 14:05:41.375 143 12536.23 139.32 54860.38 88888.00 2012-05-22 14:05:41.500 143 12536.17 139.30 54860.43 88888.00 2012-05-22 14:05:41.625 143 12536.15 139.30 54860.40 88888.00 2012-05-22 14:05:41.750 143 12536.15 139.30 54860.40 88888.00 2012-05-22 14:05:41.875 143 12536.15 139.28 54860.40 88888.00 2012-05-22 14:05:42.000 143 12536.15 139.28 54860.40 88888.00 2012-05-22 14:05:42.125 143 12536.15 139.25 54860.43 88888.00 2012-05-22 14:05:42.250 143 12536.12 139.28 54860.40 88888.00 2012-05-22 14:05:42.375 143 12536.17 139.28 54860.40 88888.00 2012-05-22 14:05:42.500 143 12536.17 139.28 54860.40 88888.00 2012-05-22 14:05:42.625 143 12536.17 139.28 54860.38 88888.00 2012-05-22 14:05:42.750 143 12536.20 139.22 54860.38 88888.00 2012-05-22 14:05:42.875 143 12536.25 139.22 54860.38 88888.00 2012-05-22 14:05:43.000 143 12536.33 139.20 54860.40 88888.00 2012-05-22 14:05:43.125 143 12536.33 139.22 54860.43 88888.00 2012-05-22 14:05:43.250 143 12536.23 139.18 54860.45 88888.00 2012-05-22 14:05:43.375 143 12536.20 139.18 54860.43 88888.00 2012-05-22 14:05:43.500 143 12536.23 139.15 54860.43 88888.00 2012-05-22 14:05:43.625 143 12536.27 139.18 54860.40 88888.00 2012-05-22 14:05:43.750 143 12536.27 139.18 54860.40 88888.00 2012-05-22 14:05:43.875 143 12536.33 139.15 54860.43 88888.00 2012-05-22 14:05:44.000 143 12536.27 139.12 54860.40 88888.00 2012-05-22 14:05:44.125 143 12536.15 139.10 54860.43 88888.00 2012-05-22 14:05:44.250 143 12536.10 139.10 54860.45 88888.00 2012-05-22 14:05:44.375 143 12536.23 139.07 54860.45 88888.00 2012-05-22 14:05:44.500 143 12536.30 139.07 54860.47 88888.00 2012-05-22 14:05:44.625 143 12536.30 139.12 54860.45 88888.00 2012-05-22 14:05:44.750 143 12536.30 139.10 54860.45 88888.00 2012-05-22 14:05:44.875 143 12536.30 139.10 54860.43 88888.00 2012-05-22 14:05:45.000 143 12536.25 139.07 54860.45 88888.00 2012-05-22 14:05:45.125 143 12536.23 139.07 54860.47 88888.00 2012-05-22 14:05:45.250 143 12536.27 138.97 54860.47 88888.00 2012-05-22 14:05:45.375 143 12536.30 139.00 54860.47 88888.00 2012-05-22 14:05:45.500 143 12536.27 139.00 54860.47 88888.00 2012-05-22 14:05:45.625 143 12536.25 139.03 54860.50 88888.00 2012-05-22 14:05:45.750 143 12536.27 139.05 54860.50 88888.00 2012-05-22 14:05:45.875 143 12536.27 139.03 54860.55 88888.00 2012-05-22 14:05:46.000 143 12536.25 139.03 54860.50 88888.00 2012-05-22 14:05:46.125 143 12536.23 139.00 54860.50 88888.00 2012-05-22 14:05:46.250 143 12536.23 138.95 54860.50 88888.00 2012-05-22 14:05:46.375 143 12536.25 138.95 54860.50 88888.00 2012-05-22 14:05:46.500 143 12536.23 138.95 54860.55 88888.00 2012-05-22 14:05:46.625 143 12536.20 138.95 54860.55 88888.00 2012-05-22 14:05:46.750 143 12536.17 138.93 54860.53 88888.00 2012-05-22 14:05:46.875 143 12536.20 138.93 54860.53 88888.00 2012-05-22 14:05:47.000 143 12536.17 138.93 54860.53 88888.00 2012-05-22 14:05:47.125 143 12536.20 138.90 54860.57 88888.00 2012-05-22 14:05:47.250 143 12536.17 138.90 54860.55 88888.00 2012-05-22 14:05:47.375 143 12536.23 138.90 54860.57 88888.00 2012-05-22 14:05:47.500 143 12536.17 138.85 54860.55 88888.00 2012-05-22 14:05:47.625 143 12536.12 138.80 54860.55 88888.00 2012-05-22 14:05:47.750 143 12536.15 138.82 54860.55 88888.00 2012-05-22 14:05:47.875 143 12536.15 138.78 54860.57 88888.00 2012-05-22 14:05:48.000 143 12536.20 138.78 54860.60 88888.00 2012-05-22 14:05:48.125 143 12536.15 138.78 54860.62 88888.00 2012-05-22 14:05:48.250 143 12536.05 138.78 54860.60 88888.00 2012-05-22 14:05:48.375 143 12536.05 138.75 54860.62 88888.00 2012-05-22 14:05:48.500 143 12536.05 138.75 54860.62 88888.00 2012-05-22 14:05:48.625 143 12536.17 138.75 54860.62 88888.00 2012-05-22 14:05:48.750 143 12536.20 138.72 54860.65 88888.00 2012-05-22 14:05:48.875 143 12536.15 138.72 54860.65 88888.00 2012-05-22 14:05:49.000 143 12536.10 138.70 54860.65 88888.00 2012-05-22 14:05:49.125 143 12536.10 138.70 54860.62 88888.00 2012-05-22 14:05:49.250 143 12536.10 138.72 54860.65 88888.00 2012-05-22 14:05:49.375 143 12536.10 138.75 54860.65 88888.00 2012-05-22 14:05:49.500 143 12536.05 138.68 54860.65 88888.00 2012-05-22 14:05:49.625 143 12536.02 138.62 54860.65 88888.00 2012-05-22 14:05:49.750 143 12536.08 138.57 54860.60 88888.00 2012-05-22 14:05:49.875 143 12536.08 138.60 54860.60 88888.00 2012-05-22 14:05:50.000 143 12536.02 138.60 54860.65 88888.00 2012-05-22 14:05:50.125 143 12536.05 138.57 54860.62 88888.00 2012-05-22 14:05:50.250 143 12536.12 138.55 54860.65 88888.00 2012-05-22 14:05:50.375 143 12536.08 138.53 54860.62 88888.00 2012-05-22 14:05:50.500 143 12536.00 138.53 54860.68 88888.00 2012-05-22 14:05:50.625 143 12536.02 138.53 54860.68 88888.00 2012-05-22 14:05:50.750 143 12536.05 138.47 54860.70 88888.00 2012-05-22 14:05:50.875 143 12536.02 138.45 54860.68 88888.00 2012-05-22 14:05:51.000 143 12536.00 138.45 54860.65 88888.00 2012-05-22 14:05:51.125 143 12535.98 138.45 54860.70 88888.00 2012-05-22 14:05:51.250 143 12536.00 138.40 54860.70 88888.00 2012-05-22 14:05:51.375 143 12536.08 138.40 54860.70 88888.00 2012-05-22 14:05:51.500 143 12536.00 138.38 54860.70 88888.00 2012-05-22 14:05:51.625 143 12535.95 138.40 54860.70 88888.00 2012-05-22 14:05:51.750 143 12536.00 138.40 54860.72 88888.00 2012-05-22 14:05:51.875 143 12536.00 138.38 54860.72 88888.00 2012-05-22 14:05:52.000 143 12535.98 138.38 54860.70 88888.00 2012-05-22 14:05:52.125 143 12535.95 138.38 54860.70 88888.00 2012-05-22 14:05:52.250 143 12535.85 138.38 54860.72 88888.00 2012-05-22 14:05:52.375 143 12535.85 138.38 54860.72 88888.00 2012-05-22 14:05:52.500 143 12535.88 138.32 54860.72 88888.00 2012-05-22 14:05:52.625 143 12535.88 138.38 54860.75 88888.00 2012-05-22 14:05:52.750 143 12535.90 138.40 54860.72 88888.00 2012-05-22 14:05:52.875 143 12535.88 138.38 54860.75 88888.00 2012-05-22 14:05:53.000 143 12535.83 138.32 54860.75 88888.00 2012-05-22 14:05:53.125 143 12535.85 138.32 54860.78 88888.00 2012-05-22 14:05:53.250 143 12535.85 138.32 54860.78 88888.00 2012-05-22 14:05:53.375 143 12535.85 138.32 54860.78 88888.00 2012-05-22 14:05:53.500 143 12535.88 138.32 54860.80 88888.00 2012-05-22 14:05:53.625 143 12535.83 138.32 54860.80 88888.00 2012-05-22 14:05:53.750 143 12535.75 138.32 54860.78 88888.00 2012-05-22 14:05:53.875 143 12535.75 138.30 54860.78 88888.00 2012-05-22 14:05:54.000 143 12535.85 138.32 54860.78 88888.00 2012-05-22 14:05:54.125 143 12535.88 138.32 54860.78 88888.00 2012-05-22 14:05:54.250 143 12535.85 138.30 54860.78 88888.00 2012-05-22 14:05:54.375 143 12535.88 138.25 54860.80 88888.00 2012-05-22 14:05:54.500 143 12535.83 138.25 54860.78 88888.00 2012-05-22 14:05:54.625 143 12535.83 138.28 54860.78 88888.00 2012-05-22 14:05:54.750 143 12535.80 138.28 54860.78 88888.00 2012-05-22 14:05:54.875 143 12535.77 138.28 54860.78 88888.00 2012-05-22 14:05:55.000 143 12535.77 138.28 54860.78 88888.00 2012-05-22 14:05:55.125 143 12535.83 138.28 54860.78 88888.00 2012-05-22 14:05:55.250 143 12535.88 138.25 54860.80 88888.00 2012-05-22 14:05:55.375 143 12535.88 138.28 54860.80 88888.00 2012-05-22 14:05:55.500 143 12535.80 138.28 54860.80 88888.00 2012-05-22 14:05:55.625 143 12535.80 138.28 54860.80 88888.00 2012-05-22 14:05:55.750 143 12535.80 138.22 54860.80 88888.00 2012-05-22 14:05:55.875 143 12535.80 138.22 54860.80 88888.00 2012-05-22 14:05:56.000 143 12535.75 138.20 54860.78 88888.00 2012-05-22 14:05:56.125 143 12535.80 138.18 54860.82 88888.00 2012-05-22 14:05:56.250 143 12535.75 138.15 54860.80 88888.00 2012-05-22 14:05:56.375 143 12535.77 138.15 54860.82 88888.00 2012-05-22 14:05:56.500 143 12535.75 138.18 54860.82 88888.00 2012-05-22 14:05:56.625 143 12535.70 138.22 54860.80 88888.00 2012-05-22 14:05:56.750 143 12535.70 138.22 54860.82 88888.00 2012-05-22 14:05:56.875 143 12535.73 138.20 54860.80 88888.00 2012-05-22 14:05:57.000 143 12535.70 138.20 54860.80 88888.00 2012-05-22 14:05:57.125 143 12535.73 138.25 54860.82 88888.00 2012-05-22 14:05:57.250 143 12535.73 138.25 54860.82 88888.00 2012-05-22 14:05:57.375 143 12535.70 138.22 54860.82 88888.00 2012-05-22 14:05:57.500 143 12535.70 138.22 54860.82 88888.00 2012-05-22 14:05:57.625 143 12535.75 138.22 54860.85 88888.00 2012-05-22 14:05:57.750 143 12535.73 138.22 54860.85 88888.00 2012-05-22 14:05:57.875 143 12535.67 138.28 54860.88 88888.00 2012-05-22 14:05:58.000 143 12535.67 138.28 54860.88 88888.00 2012-05-22 14:05:58.125 143 12535.60 138.25 54860.88 88888.00 2012-05-22 14:05:58.250 143 12535.67 138.22 54860.88 88888.00 2012-05-22 14:05:58.375 143 12535.67 138.22 54860.88 88888.00 2012-05-22 14:05:58.500 143 12535.62 138.22 54860.88 88888.00 2012-05-22 14:05:58.625 143 12535.60 138.25 54860.93 88888.00 2012-05-22 14:05:58.750 143 12535.65 138.25 54860.95 88888.00 2012-05-22 14:05:58.875 143 12535.65 138.22 54860.90 88888.00 2012-05-22 14:05:59.000 143 12535.65 138.28 54860.90 88888.00 2012-05-22 14:05:59.125 143 12535.60 138.28 54860.93 88888.00 2012-05-22 14:05:59.250 143 12535.67 138.22 54860.93 88888.00 2012-05-22 14:05:59.375 143 12535.77 138.25 54860.88 88888.00 2012-05-22 14:05:59.500 143 12535.73 138.22 54860.88 88888.00 2012-05-22 14:05:59.625 143 12535.67 138.22 54860.90 88888.00 2012-05-22 14:05:59.750 143 12535.67 138.22 54860.90 88888.00 2012-05-22 14:05:59.875 143 12535.67 138.22 54860.88 88888.00 2012-05-22 14:06:00.000 143 12535.70 138.22 54860.88 88888.00 2012-05-22 14:06:00.125 143 12535.67 138.28 54860.88 88888.00 2012-05-22 14:06:00.250 143 12535.62 138.28 54860.90 88888.00 2012-05-22 14:06:00.375 143 12535.62 138.28 54860.93 88888.00 2012-05-22 14:06:00.500 143 12535.55 138.28 54860.93 88888.00 2012-05-22 14:06:00.625 143 12535.60 138.30 54860.93 88888.00 2012-05-22 14:06:00.750 143 12535.60 138.35 54860.95 88888.00 2012-05-22 14:06:00.875 143 12535.58 138.35 54860.93 88888.00 2012-05-22 14:06:01.000 143 12535.60 138.30 54860.88 88888.00 2012-05-22 14:06:01.125 143 12535.58 138.28 54860.90 88888.00 2012-05-22 14:06:01.250 143 12535.55 138.25 54860.93 88888.00 2012-05-22 14:06:01.375 143 12535.52 138.30 54860.93 88888.00 2012-05-22 14:06:01.500 143 12535.55 138.30 54860.97 88888.00 2012-05-22 14:06:01.625 143 12535.58 138.30 54860.95 88888.00 2012-05-22 14:06:01.750 143 12535.58 138.28 54860.95 88888.00 2012-05-22 14:06:01.875 143 12535.55 138.28 54860.93 88888.00 2012-05-22 14:06:02.000 143 12535.55 138.28 54860.93 88888.00 2012-05-22 14:06:02.125 143 12535.55 138.30 54860.95 88888.00 2012-05-22 14:06:02.250 143 12535.52 138.32 54860.95 88888.00 2012-05-22 14:06:02.375 143 12535.58 138.32 54860.95 88888.00 2012-05-22 14:06:02.500 143 12535.50 138.30 54860.97 88888.00 2012-05-22 14:06:02.625 143 12535.48 138.32 54860.97 88888.00 2012-05-22 14:06:02.750 143 12535.48 138.35 54860.97 88888.00 2012-05-22 14:06:02.875 143 12535.48 138.35 54860.95 88888.00 2012-05-22 14:06:03.000 143 12535.48 138.35 54860.97 88888.00 2012-05-22 14:06:03.125 143 12535.50 138.35 54861.00 88888.00 2012-05-22 14:06:03.250 143 12535.50 138.32 54861.03 88888.00 2012-05-22 14:06:03.375 143 12535.50 138.32 54861.00 88888.00 2012-05-22 14:06:03.500 143 12535.52 138.38 54860.97 88888.00 2012-05-22 14:06:03.625 143 12535.50 138.40 54861.00 88888.00 2012-05-22 14:06:03.750 143 12535.55 138.40 54861.03 88888.00 2012-05-22 14:06:03.875 143 12535.52 138.40 54861.00 88888.00 2012-05-22 14:06:04.000 143 12535.50 138.43 54861.00 88888.00 2012-05-22 14:06:04.125 143 12535.45 138.40 54861.00 88888.00 2012-05-22 14:06:04.250 143 12535.42 138.40 54861.03 88888.00 2012-05-22 14:06:04.375 143 12535.45 138.43 54861.03 88888.00 2012-05-22 14:06:04.500 143 12535.42 138.45 54861.03 88888.00 2012-05-22 14:06:04.625 143 12535.45 138.45 54861.00 88888.00 2012-05-22 14:06:04.750 143 12535.38 138.43 54861.00 88888.00 2012-05-22 14:06:04.875 143 12535.35 138.45 54861.00 88888.00 2012-05-22 14:06:05.000 143 12535.30 138.45 54861.03 88888.00 2012-05-22 14:06:05.125 143 12535.30 138.45 54861.03 88888.00 2012-05-22 14:06:05.250 143 12535.27 138.47 54861.05 88888.00 2012-05-22 14:06:05.375 143 12535.35 138.53 54861.03 88888.00 2012-05-22 14:06:05.500 143 12535.35 138.53 54861.03 88888.00 2012-05-22 14:06:05.625 143 12535.27 138.53 54861.03 88888.00 2012-05-22 14:06:05.750 143 12535.27 138.57 54861.03 88888.00 2012-05-22 14:06:05.875 143 12535.27 138.55 54861.05 88888.00 2012-05-22 14:06:06.000 143 12535.27 138.55 54861.00 88888.00 2012-05-22 14:06:06.125 143 12535.25 138.55 54861.03 88888.00 2012-05-22 14:06:06.250 143 12535.25 138.55 54861.05 88888.00 2012-05-22 14:06:06.375 143 12535.25 138.57 54861.05 88888.00 2012-05-22 14:06:06.500 143 12535.20 138.62 54861.05 88888.00 2012-05-22 14:06:06.625 143 12535.20 138.62 54861.03 88888.00 2012-05-22 14:06:06.750 143 12535.20 138.60 54861.03 88888.00 2012-05-22 14:06:06.875 143 12535.23 138.60 54861.03 88888.00 2012-05-22 14:06:07.000 143 12535.23 138.60 54861.03 88888.00 2012-05-22 14:06:07.125 143 12535.20 138.62 54861.05 88888.00 2012-05-22 14:06:07.250 143 12535.20 138.65 54861.07 88888.00 2012-05-22 14:06:07.375 143 12535.23 138.68 54861.07 88888.00 2012-05-22 14:06:07.500 143 12535.23 138.70 54861.10 88888.00 2012-05-22 14:06:07.625 143 12535.17 138.68 54861.07 88888.00 2012-05-22 14:06:07.750 143 12535.20 138.68 54861.07 88888.00 2012-05-22 14:06:07.875 143 12535.25 138.68 54861.07 88888.00 2012-05-22 14:06:08.000 143 12535.23 138.68 54861.07 88888.00 2012-05-22 14:06:08.125 143 12535.15 138.70 54861.07 88888.00 2012-05-22 14:06:08.250 143 12535.10 138.72 54861.07 88888.00 2012-05-22 14:06:08.375 143 12535.17 138.75 54861.10 88888.00 2012-05-22 14:06:08.500 143 12535.17 138.75 54861.10 88888.00 2012-05-22 14:06:08.625 143 12535.15 138.75 54861.07 88888.00 2012-05-22 14:06:08.750 143 12535.10 138.75 54861.05 88888.00 2012-05-22 14:06:08.875 143 12535.12 138.72 54861.07 88888.00 2012-05-22 14:06:09.000 143 12535.15 138.78 54861.07 88888.00 2012-05-22 14:06:09.125 143 12535.17 138.78 54861.10 88888.00 2012-05-22 14:06:09.250 143 12535.10 138.72 54861.10 88888.00 2012-05-22 14:06:09.375 143 12535.10 138.72 54861.10 88888.00 2012-05-22 14:06:09.500 143 12535.10 138.78 54861.10 88888.00 2012-05-22 14:06:09.625 143 12535.15 138.80 54861.10 88888.00 2012-05-22 14:06:09.750 143 12535.23 138.78 54861.10 88888.00 2012-05-22 14:06:09.875 143 12535.25 138.80 54861.10 88888.00 2012-05-22 14:06:10.000 143 12535.17 138.78 54861.10 88888.00 2012-05-22 14:06:10.125 143 12535.10 138.80 54861.12 88888.00 2012-05-22 14:06:10.250 143 12535.12 138.80 54861.15 88888.00 2012-05-22 14:06:10.375 143 12535.12 138.82 54861.12 88888.00 2012-05-22 14:06:10.500 143 12535.12 138.80 54861.10 88888.00 2012-05-22 14:06:10.625 143 12535.10 138.80 54861.07 88888.00 2012-05-22 14:06:10.750 143 12535.12 138.78 54861.07 88888.00 2012-05-22 14:06:10.875 143 12535.10 138.78 54861.10 88888.00 2012-05-22 14:06:11.000 143 12535.10 138.80 54861.10 88888.00 2012-05-22 14:06:11.125 143 12535.05 138.80 54861.10 88888.00 2012-05-22 14:06:11.250 143 12535.00 138.80 54861.12 88888.00 2012-05-22 14:06:11.375 143 12535.02 138.82 54861.12 88888.00 2012-05-22 14:06:11.500 143 12535.10 138.82 54861.12 88888.00 2012-05-22 14:06:11.625 143 12535.15 138.88 54861.18 88888.00 2012-05-22 14:06:11.750 143 12535.12 138.90 54861.15 88888.00 2012-05-22 14:06:11.875 143 12535.15 138.88 54861.10 88888.00 2012-05-22 14:06:12.000 143 12535.23 138.85 54861.10 88888.00 2012-05-22 14:06:12.125 143 12535.25 138.85 54861.15 88888.00 2012-05-22 14:06:12.250 143 12535.17 138.82 54861.18 88888.00 2012-05-22 14:06:12.375 143 12535.20 138.82 54861.18 88888.00 2012-05-22 14:06:12.500 143 12535.25 138.85 54861.20 88888.00 2012-05-22 14:06:12.625 143 12535.20 138.85 54861.18 88888.00 2012-05-22 14:06:12.750 143 12535.15 138.88 54861.20 88888.00 2012-05-22 14:06:12.875 143 12535.17 138.85 54861.20 88888.00 2012-05-22 14:06:13.000 143 12535.25 138.85 54861.18 88888.00 2012-05-22 14:06:13.125 143 12535.23 138.88 54861.18 88888.00 2012-05-22 14:06:13.250 143 12535.15 138.88 54861.20 88888.00 2012-05-22 14:06:13.375 143 12535.23 138.93 54861.20 88888.00 2012-05-22 14:06:13.500 143 12535.20 138.88 54861.18 88888.00 2012-05-22 14:06:13.625 143 12535.20 138.82 54861.12 88888.00 2012-05-22 14:06:13.750 143 12535.23 138.85 54861.15 88888.00 2012-05-22 14:06:13.875 143 12535.27 138.90 54861.12 88888.00 2012-05-22 14:06:14.000 143 12535.33 138.85 54861.15 88888.00 2012-05-22 14:06:14.125 143 12535.35 138.90 54861.18 88888.00 2012-05-22 14:06:14.250 143 12535.38 138.93 54861.18 88888.00 2012-05-22 14:06:14.375 143 12535.35 138.95 54861.18 88888.00 2012-05-22 14:06:14.500 143 12535.33 138.93 54861.15 88888.00 2012-05-22 14:06:14.625 143 12535.33 138.93 54861.12 88888.00 2012-05-22 14:06:14.750 143 12535.30 138.93 54861.12 88888.00 2012-05-22 14:06:14.875 143 12535.23 138.97 54861.15 88888.00 2012-05-22 14:06:15.000 143 12535.20 138.97 54861.15 88888.00 2012-05-22 14:06:15.125 143 12535.23 139.00 54861.18 88888.00 2012-05-22 14:06:15.250 143 12535.23 139.00 54861.18 88888.00 2012-05-22 14:06:15.375 143 12535.25 139.00 54861.15 88888.00 2012-05-22 14:06:15.500 143 12535.20 139.03 54861.15 88888.00 2012-05-22 14:06:15.625 143 12535.20 139.07 54861.18 88888.00 2012-05-22 14:06:15.750 143 12535.20 139.12 54861.18 88888.00 2012-05-22 14:06:15.875 143 12535.20 139.10 54861.22 88888.00 2012-05-22 14:06:16.000 143 12535.20 139.10 54861.22 88888.00 2012-05-22 14:06:16.125 143 12535.23 139.12 54861.22 88888.00 2012-05-22 14:06:16.250 143 12535.23 139.12 54861.20 88888.00 2012-05-22 14:06:16.375 143 12535.23 139.12 54861.18 88888.00 2012-05-22 14:06:16.500 143 12535.17 139.10 54861.20 88888.00 2012-05-22 14:06:16.625 143 12535.15 139.12 54861.20 88888.00 2012-05-22 14:06:16.750 143 12535.17 139.12 54861.22 88888.00 2012-05-22 14:06:16.875 143 12535.20 139.15 54861.22 88888.00 2012-05-22 14:06:17.000 143 12535.20 139.18 54861.20 88888.00 2012-05-22 14:06:17.125 143 12535.15 139.18 54861.22 88888.00 2012-05-22 14:06:17.250 143 12535.15 139.15 54861.22 88888.00 2012-05-22 14:06:17.375 143 12535.17 139.20 54861.20 88888.00 2012-05-22 14:06:17.500 143 12535.10 139.22 54861.20 88888.00 2012-05-22 14:06:17.625 143 12535.12 139.18 54861.18 88888.00 2012-05-22 14:06:17.750 143 12535.15 139.15 54861.20 88888.00 2012-05-22 14:06:17.875 143 12535.15 139.20 54861.22 88888.00 2012-05-22 14:06:18.000 143 12535.12 139.20 54861.22 88888.00 2012-05-22 14:06:18.125 143 12535.15 139.22 54861.22 88888.00 2012-05-22 14:06:18.250 143 12535.12 139.25 54861.25 88888.00 2012-05-22 14:06:18.375 143 12535.15 139.28 54861.25 88888.00 2012-05-22 14:06:18.500 143 12535.15 139.25 54861.25 88888.00 2012-05-22 14:06:18.625 143 12535.05 139.22 54861.25 88888.00 2012-05-22 14:06:18.750 143 12535.05 139.25 54861.28 88888.00 2012-05-22 14:06:18.875 143 12535.00 139.25 54861.25 88888.00 2012-05-22 14:06:19.000 143 12534.98 139.25 54861.25 88888.00 2012-05-22 14:06:19.125 143 12535.00 139.28 54861.25 88888.00 2012-05-22 14:06:19.250 143 12535.02 139.30 54861.25 88888.00 2012-05-22 14:06:19.375 143 12535.05 139.30 54861.28 88888.00 2012-05-22 14:06:19.500 143 12534.98 139.30 54861.25 88888.00 2012-05-22 14:06:19.625 143 12534.92 139.28 54861.22 88888.00 2012-05-22 14:06:19.750 143 12534.98 139.28 54861.22 88888.00 2012-05-22 14:06:19.875 143 12535.00 139.28 54861.22 88888.00 2012-05-22 14:06:20.000 143 12535.02 139.30 54861.22 88888.00 2012-05-22 14:06:20.125 143 12535.00 139.30 54861.25 88888.00 2012-05-22 14:06:20.250 143 12535.02 139.30 54861.25 88888.00 2012-05-22 14:06:20.375 143 12535.02 139.28 54861.28 88888.00 2012-05-22 14:06:20.500 143 12535.00 139.30 54861.28 88888.00 2012-05-22 14:06:20.625 143 12535.00 139.32 54861.28 88888.00 2012-05-22 14:06:20.750 143 12534.95 139.35 54861.28 88888.00 2012-05-22 14:06:20.875 143 12534.90 139.38 54861.28 88888.00 2012-05-22 14:06:21.000 143 12534.92 139.35 54861.25 88888.00 2012-05-22 14:06:21.125 143 12534.95 139.35 54861.28 88888.00 2012-05-22 14:06:21.250 143 12534.95 139.35 54861.28 88888.00 2012-05-22 14:06:21.375 143 12535.00 139.40 54861.28 88888.00 2012-05-22 14:06:21.500 143 12535.02 139.40 54861.28 88888.00 2012-05-22 14:06:21.625 143 12535.05 139.40 54861.22 88888.00 2012-05-22 14:06:21.750 143 12535.05 139.43 54861.28 88888.00 2012-05-22 14:06:21.875 143 12535.10 139.45 54861.30 88888.00 2012-05-22 14:06:22.000 143 12535.12 139.40 54861.28 88888.00 2012-05-22 14:06:22.125 143 12535.12 139.43 54861.30 88888.00 2012-05-22 14:06:22.250 143 12535.12 139.40 54861.28 88888.00 2012-05-22 14:06:22.375 143 12535.12 139.40 54861.28 88888.00 2012-05-22 14:06:22.500 143 12535.10 139.45 54861.30 88888.00 2012-05-22 14:06:22.625 143 12535.12 139.45 54861.30 88888.00 2012-05-22 14:06:22.750 143 12535.15 139.47 54861.30 88888.00 2012-05-22 14:06:22.875 143 12535.15 139.50 54861.30 88888.00 2012-05-22 14:06:23.000 143 12535.15 139.47 54861.25 88888.00 2012-05-22 14:06:23.125 143 12535.12 139.47 54861.30 88888.00 2012-05-22 14:06:23.250 143 12535.10 139.47 54861.32 88888.00 2012-05-22 14:06:23.375 143 12535.12 139.50 54861.32 88888.00 2012-05-22 14:06:23.500 143 12535.10 139.47 54861.32 88888.00 2012-05-22 14:06:23.625 143 12535.08 139.50 54861.30 88888.00 2012-05-22 14:06:23.750 143 12535.12 139.53 54861.30 88888.00 2012-05-22 14:06:23.875 143 12535.17 139.57 54861.30 88888.00 2012-05-22 14:06:24.000 143 12535.12 139.55 54861.30 88888.00 2012-05-22 14:06:24.125 143 12535.15 139.55 54861.28 88888.00 2012-05-22 14:06:24.250 143 12535.10 139.55 54861.28 88888.00 2012-05-22 14:06:24.375 143 12535.12 139.55 54861.28 88888.00 2012-05-22 14:06:24.500 143 12535.12 139.57 54861.32 88888.00 2012-05-22 14:06:24.625 143 12535.17 139.57 54861.32 88888.00 2012-05-22 14:06:24.750 143 12535.20 139.60 54861.30 88888.00 2012-05-22 14:06:24.875 143 12535.15 139.60 54861.28 88888.00 2012-05-22 14:06:25.000 143 12535.15 139.60 54861.28 88888.00 2012-05-22 14:06:25.125 143 12535.15 139.62 54861.32 88888.00 2012-05-22 14:06:25.250 143 12535.17 139.60 54861.32 88888.00 2012-05-22 14:06:25.375 143 12535.20 139.60 54861.35 88888.00 2012-05-22 14:06:25.500 143 12535.20 139.60 54861.35 88888.00 2012-05-22 14:06:25.625 143 12535.23 139.60 54861.32 88888.00 2012-05-22 14:06:25.750 143 12535.20 139.57 54861.32 88888.00 2012-05-22 14:06:25.875 143 12535.20 139.57 54861.30 88888.00 2012-05-22 14:06:26.000 143 12535.20 139.57 54861.28 88888.00 2012-05-22 14:06:26.125 143 12535.23 139.60 54861.30 88888.00 2012-05-22 14:06:26.250 143 12535.25 139.60 54861.28 88888.00 2012-05-22 14:06:26.375 143 12535.27 139.60 54861.28 88888.00 2012-05-22 14:06:26.500 143 12535.25 139.57 54861.30 88888.00 2012-05-22 14:06:26.625 143 12535.33 139.57 54861.30 88888.00 2012-05-22 14:06:26.750 143 12535.33 139.62 54861.30 88888.00 2012-05-22 14:06:26.875 143 12535.30 139.65 54861.30 88888.00 2012-05-22 14:06:27.000 143 12535.27 139.65 54861.32 88888.00 2012-05-22 14:06:27.125 143 12535.33 139.68 54861.32 88888.00 2012-05-22 14:06:27.250 143 12535.30 139.62 54861.32 88888.00 2012-05-22 14:06:27.375 143 12535.27 139.62 54861.30 88888.00 2012-05-22 14:06:27.500 143 12535.25 139.68 54861.30 88888.00 2012-05-22 14:06:27.625 143 12535.27 139.72 54861.30 88888.00 2012-05-22 14:06:27.750 143 12535.30 139.78 54861.32 88888.00 2012-05-22 14:06:27.875 143 12535.35 139.78 54861.35 88888.00 2012-05-22 14:06:28.000 143 12535.35 139.72 54861.35 88888.00 2012-05-22 14:06:28.125 143 12535.33 139.75 54861.35 88888.00 2012-05-22 14:06:28.250 143 12535.30 139.78 54861.35 88888.00 2012-05-22 14:06:28.375 143 12535.33 139.80 54861.38 88888.00 2012-05-22 14:06:28.500 143 12535.27 139.82 54861.35 88888.00 2012-05-22 14:06:28.625 143 12535.23 139.80 54861.35 88888.00 2012-05-22 14:06:28.750 143 12535.23 139.78 54861.35 88888.00 2012-05-22 14:06:28.875 143 12535.25 139.80 54861.35 88888.00 2012-05-22 14:06:29.000 143 12535.30 139.80 54861.32 88888.00 2012-05-22 14:06:29.125 143 12535.27 139.82 54861.35 88888.00 2012-05-22 14:06:29.250 143 12535.27 139.82 54861.35 88888.00 2012-05-22 14:06:29.375 143 12535.30 139.85 54861.32 88888.00 2012-05-22 14:06:29.500 143 12535.27 139.85 54861.30 88888.00 2012-05-22 14:06:29.625 143 12535.30 139.88 54861.30 88888.00 2012-05-22 14:06:29.750 143 12535.33 139.88 54861.30 88888.00 2012-05-22 14:06:29.875 143 12535.30 139.85 54861.32 88888.00 2012-05-22 14:06:30.000 143 12535.27 139.85 54861.32 88888.00 2012-05-22 14:06:30.125 143 12535.27 139.90 54861.35 88888.00 2012-05-22 14:06:30.250 143 12535.30 139.88 54861.35 88888.00 2012-05-22 14:06:30.375 143 12535.38 139.85 54861.38 88888.00 2012-05-22 14:06:30.500 143 12535.40 139.85 54861.40 88888.00 2012-05-22 14:06:30.625 143 12535.35 139.82 54861.40 88888.00 2012-05-22 14:06:30.750 143 12535.33 139.85 54861.38 88888.00 2012-05-22 14:06:30.875 143 12535.33 139.88 54861.32 88888.00 2012-05-22 14:06:31.000 143 12535.30 139.90 54861.32 88888.00 2012-05-22 14:06:31.125 143 12535.27 139.93 54861.35 88888.00 2012-05-22 14:06:31.250 143 12535.30 139.90 54861.35 88888.00 2012-05-22 14:06:31.375 143 12535.30 139.93 54861.35 88888.00 2012-05-22 14:06:31.500 143 12535.25 139.93 54861.35 88888.00 2012-05-22 14:06:31.625 143 12535.25 139.90 54861.35 88888.00 2012-05-22 14:06:31.750 143 12535.27 139.93 54861.32 88888.00 2012-05-22 14:06:31.875 143 12535.25 139.93 54861.30 88888.00 2012-05-22 14:06:32.000 143 12535.27 139.93 54861.32 88888.00 2012-05-22 14:06:32.125 143 12535.33 139.93 54861.32 88888.00 2012-05-22 14:06:32.250 143 12535.30 139.93 54861.35 88888.00 2012-05-22 14:06:32.375 143 12535.33 139.93 54861.32 88888.00 2012-05-22 14:06:32.500 143 12535.27 139.97 54861.32 88888.00 2012-05-22 14:06:32.625 143 12535.30 140.00 54861.38 88888.00 2012-05-22 14:06:32.750 143 12535.25 140.00 54861.35 88888.00 2012-05-22 14:06:32.875 143 12535.20 139.97 54861.38 88888.00 2012-05-22 14:06:33.000 143 12535.23 140.00 54861.38 88888.00 2012-05-22 14:06:33.125 143 12535.27 140.00 54861.40 88888.00 2012-05-22 14:06:33.250 143 12535.25 139.97 54861.40 88888.00 2012-05-22 14:06:33.375 143 12535.25 139.97 54861.43 88888.00 2012-05-22 14:06:33.500 143 12535.27 140.00 54861.40 88888.00 2012-05-22 14:06:33.625 143 12535.25 140.00 54861.43 88888.00 2012-05-22 14:06:33.750 143 12535.23 140.00 54861.43 88888.00 2012-05-22 14:06:33.875 143 12535.17 140.03 54861.40 88888.00 2012-05-22 14:06:34.000 143 12535.17 140.00 54861.40 88888.00 2012-05-22 14:06:34.125 143 12535.17 140.00 54861.40 88888.00 2012-05-22 14:06:34.250 143 12535.20 140.03 54861.43 88888.00 2012-05-22 14:06:34.375 143 12535.23 140.00 54861.43 88888.00 2012-05-22 14:06:34.500 143 12535.20 140.05 54861.43 88888.00 2012-05-22 14:06:34.625 143 12535.17 140.05 54861.43 88888.00 2012-05-22 14:06:34.750 143 12535.20 140.05 54861.40 88888.00 2012-05-22 14:06:34.875 143 12535.20 140.05 54861.45 88888.00 2012-05-22 14:06:35.000 143 12535.20 140.05 54861.43 88888.00 2012-05-22 14:06:35.125 143 12535.17 140.07 54861.43 88888.00 2012-05-22 14:06:35.250 143 12535.15 140.03 54861.45 88888.00 2012-05-22 14:06:35.375 143 12535.17 140.05 54861.45 88888.00 2012-05-22 14:06:35.500 143 12535.15 140.05 54861.45 88888.00 2012-05-22 14:06:35.625 143 12535.08 140.05 54861.45 88888.00 2012-05-22 14:06:35.750 143 12535.00 140.05 54861.45 88888.00 2012-05-22 14:06:35.875 143 12535.00 140.05 54861.45 88888.00 2012-05-22 14:06:36.000 143 12535.02 140.07 54861.47 88888.00 2012-05-22 14:06:36.125 143 12535.05 140.05 54861.50 88888.00 2012-05-22 14:06:36.250 143 12535.05 140.05 54861.50 88888.00 2012-05-22 14:06:36.375 143 12535.12 140.07 54861.50 88888.00 2012-05-22 14:06:36.500 143 12535.10 140.05 54861.50 88888.00 2012-05-22 14:06:36.625 143 12535.15 140.03 54861.50 88888.00 2012-05-22 14:06:36.750 143 12535.15 140.00 54861.50 88888.00 2012-05-22 14:06:36.875 143 12535.12 140.00 54861.53 88888.00 2012-05-22 14:06:37.000 143 12535.05 140.03 54861.50 88888.00 2012-05-22 14:06:37.125 143 12535.05 140.05 54861.53 88888.00 2012-05-22 14:06:37.250 143 12535.02 140.00 54861.55 88888.00 2012-05-22 14:06:37.375 143 12535.02 140.03 54861.53 88888.00 2012-05-22 14:06:37.500 143 12535.02 140.03 54861.53 88888.00 2012-05-22 14:06:37.625 143 12534.98 140.03 54861.50 88888.00 2012-05-22 14:06:37.750 143 12534.95 140.03 54861.50 88888.00 2012-05-22 14:06:37.875 143 12535.00 140.03 54861.47 88888.00 2012-05-22 14:06:38.000 143 12535.05 140.03 54861.47 88888.00 2012-05-22 14:06:38.125 143 12535.05 140.00 54861.50 88888.00 2012-05-22 14:06:38.250 143 12534.95 139.97 54861.50 88888.00 2012-05-22 14:06:38.375 143 12534.98 139.95 54861.50 88888.00 2012-05-22 14:06:38.500 143 12535.02 139.97 54861.53 88888.00 2012-05-22 14:06:38.625 143 12535.05 139.97 54861.53 88888.00 2012-05-22 14:06:38.750 143 12535.00 139.97 54861.53 88888.00 2012-05-22 14:06:38.875 143 12534.95 139.97 54861.53 88888.00 2012-05-22 14:06:39.000 143 12534.95 140.00 54861.53 88888.00 2012-05-22 14:06:39.125 143 12535.00 140.00 54861.53 88888.00 2012-05-22 14:06:39.250 143 12535.05 139.97 54861.53 88888.00 2012-05-22 14:06:39.375 143 12535.08 139.97 54861.50 88888.00 2012-05-22 14:06:39.500 143 12535.12 139.97 54861.53 88888.00 2012-05-22 14:06:39.625 143 12535.17 140.00 54861.50 88888.00 2012-05-22 14:06:39.750 143 12535.15 140.03 54861.53 88888.00 2012-05-22 14:06:39.875 143 12535.15 140.00 54861.53 88888.00 2012-05-22 14:06:40.000 143 12535.17 140.00 54861.53 88888.00 2012-05-22 14:06:40.125 143 12535.17 139.97 54861.53 88888.00 2012-05-22 14:06:40.250 143 12535.10 139.95 54861.55 88888.00 2012-05-22 14:06:40.375 143 12535.08 139.97 54861.55 88888.00 2012-05-22 14:06:40.500 143 12535.20 140.00 54861.55 88888.00 2012-05-22 14:06:40.625 143 12535.23 140.00 54861.55 88888.00 2012-05-22 14:06:40.750 143 12535.20 140.03 54861.57 88888.00 2012-05-22 14:06:40.875 143 12535.20 140.00 54861.55 88888.00 2012-05-22 14:06:41.000 143 12535.25 140.00 54861.53 88888.00 2012-05-22 14:06:41.125 143 12535.23 140.07 54861.60 88888.00 2012-05-22 14:06:41.250 143 12535.20 140.05 54861.60 88888.00 2012-05-22 14:06:41.375 143 12535.20 140.05 54861.62 88888.00 2012-05-22 14:06:41.500 143 12535.17 140.05 54861.60 88888.00 2012-05-22 14:06:41.625 143 12535.20 140.07 54861.60 88888.00 2012-05-22 14:06:41.750 143 12535.20 140.07 54861.57 88888.00 2012-05-22 14:06:41.875 143 12535.20 140.03 54861.55 88888.00 2012-05-22 14:06:42.000 143 12535.17 140.03 54861.55 88888.00 2012-05-22 14:06:42.125 143 12535.20 140.05 54861.55 88888.00 2012-05-22 14:06:42.250 143 12535.15 140.03 54861.57 88888.00 2012-05-22 14:06:42.375 143 12535.17 140.05 54861.55 88888.00 2012-05-22 14:06:42.500 143 12535.17 140.05 54861.55 88888.00 2012-05-22 14:06:42.625 143 12535.20 140.05 54861.55 88888.00 2012-05-22 14:06:42.750 143 12535.23 140.05 54861.55 88888.00 2012-05-22 14:06:42.875 143 12535.15 140.03 54861.55 88888.00 2012-05-22 14:06:43.000 143 12535.15 140.03 54861.55 88888.00 2012-05-22 14:06:43.125 143 12535.20 140.05 54861.60 88888.00 2012-05-22 14:06:43.250 143 12535.20 140.03 54861.60 88888.00 2012-05-22 14:06:43.375 143 12535.25 140.03 54861.62 88888.00 2012-05-22 14:06:43.500 143 12535.23 140.03 54861.60 88888.00 2012-05-22 14:06:43.625 143 12535.27 140.00 54861.60 88888.00 2012-05-22 14:06:43.750 143 12535.20 140.00 54861.60 88888.00 2012-05-22 14:06:43.875 143 12535.17 140.00 54861.60 88888.00 2012-05-22 14:06:44.000 143 12535.27 140.00 54861.57 88888.00 2012-05-22 14:06:44.125 143 12535.30 140.00 54861.62 88888.00 2012-05-22 14:06:44.250 143 12535.25 139.97 54861.62 88888.00 2012-05-22 14:06:44.375 143 12535.25 139.97 54861.60 88888.00 2012-05-22 14:06:44.500 143 12535.30 139.95 54861.60 88888.00 2012-05-22 14:06:44.625 143 12535.25 139.97 54861.57 88888.00 2012-05-22 14:06:44.750 143 12535.25 140.03 54861.60 88888.00 2012-05-22 14:06:44.875 143 12535.23 140.00 54861.60 88888.00 2012-05-22 14:06:45.000 143 12535.23 140.00 54861.62 88888.00 2012-05-22 14:06:45.125 143 12535.30 139.97 54861.62 88888.00 2012-05-22 14:06:45.250 143 12535.35 139.97 54861.65 88888.00 2012-05-22 14:06:45.375 143 12535.33 140.00 54861.62 88888.00 2012-05-22 14:06:45.500 143 12535.27 139.97 54861.65 88888.00 2012-05-22 14:06:45.625 143 12535.30 140.00 54861.62 88888.00 2012-05-22 14:06:45.750 143 12535.30 139.97 54861.62 88888.00 2012-05-22 14:06:45.875 143 12535.30 140.00 54861.65 88888.00 2012-05-22 14:06:46.000 143 12535.33 140.00 54861.65 88888.00 2012-05-22 14:06:46.125 143 12535.35 140.00 54861.68 88888.00 2012-05-22 14:06:46.250 143 12535.33 139.97 54861.70 88888.00 2012-05-22 14:06:46.375 143 12535.35 139.97 54861.70 88888.00 2012-05-22 14:06:46.500 143 12535.38 140.00 54861.70 88888.00 2012-05-22 14:06:46.625 143 12535.33 140.00 54861.68 88888.00 2012-05-22 14:06:46.750 143 12535.30 140.00 54861.68 88888.00 2012-05-22 14:06:46.875 143 12535.33 140.00 54861.68 88888.00 2012-05-22 14:06:47.000 143 12535.33 140.00 54861.68 88888.00 2012-05-22 14:06:47.125 143 12535.38 140.03 54861.70 88888.00 2012-05-22 14:06:47.250 143 12535.38 140.03 54861.70 88888.00 2012-05-22 14:06:47.375 143 12535.40 140.03 54861.72 88888.00 2012-05-22 14:06:47.500 143 12535.38 140.03 54861.70 88888.00 2012-05-22 14:06:47.625 143 12535.38 140.03 54861.70 88888.00 2012-05-22 14:06:47.750 143 12535.35 140.03 54861.65 88888.00 2012-05-22 14:06:47.875 143 12535.33 140.03 54861.65 88888.00 2012-05-22 14:06:48.000 143 12535.35 140.05 54861.68 88888.00 2012-05-22 14:06:48.125 143 12535.40 140.05 54861.68 88888.00 2012-05-22 14:06:48.250 143 12535.40 140.03 54861.72 88888.00 2012-05-22 14:06:48.375 143 12535.40 140.00 54861.70 88888.00 2012-05-22 14:06:48.500 143 12535.42 139.97 54861.68 88888.00 2012-05-22 14:06:48.625 143 12535.42 140.00 54861.72 88888.00 2012-05-22 14:06:48.750 143 12535.40 140.03 54861.72 88888.00 2012-05-22 14:06:48.875 143 12535.38 140.03 54861.75 88888.00 2012-05-22 14:06:49.000 143 12535.38 140.03 54861.75 88888.00 2012-05-22 14:06:49.125 143 12535.38 140.03 54861.78 88888.00 2012-05-22 14:06:49.250 143 12535.35 139.97 54861.75 88888.00 2012-05-22 14:06:49.375 143 12535.33 139.97 54861.75 88888.00 2012-05-22 14:06:49.500 143 12535.30 139.95 54861.72 88888.00 2012-05-22 14:06:49.625 143 12535.27 139.95 54861.75 88888.00 2012-05-22 14:06:49.750 143 12535.33 139.97 54861.75 88888.00 2012-05-22 14:06:49.875 143 12535.35 139.97 54861.75 88888.00 2012-05-22 14:06:50.000 143 12535.33 139.97 54861.65 88888.00 2012-05-22 14:06:50.125 143 12535.38 139.95 54861.65 88888.00 2012-05-22 14:06:50.250 143 12535.35 139.95 54861.70 88888.00 2012-05-22 14:06:50.375 143 12535.35 139.97 54861.75 88888.00 2012-05-22 14:06:50.500 143 12535.38 139.97 54861.78 88888.00 2012-05-22 14:06:50.625 143 12535.40 139.95 54861.80 88888.00 2012-05-22 14:06:50.750 143 12535.42 139.95 54861.75 88888.00 2012-05-22 14:06:50.875 143 12535.42 139.95 54861.72 88888.00 2012-05-22 14:06:51.000 143 12535.45 139.95 54861.75 88888.00 2012-05-22 14:06:51.125 143 12535.48 139.95 54861.78 88888.00 2012-05-22 14:06:51.250 143 12535.42 139.93 54861.80 88888.00 2012-05-22 14:06:51.375 143 12535.50 139.95 54861.80 88888.00 2012-05-22 14:06:51.500 143 12535.45 139.95 54861.80 88888.00 2012-05-22 14:06:51.625 143 12535.42 139.95 54861.80 88888.00 2012-05-22 14:06:51.750 143 12535.48 139.93 54861.80 88888.00 2012-05-22 14:06:51.875 143 12535.48 139.95 54861.82 88888.00 2012-05-22 14:06:52.000 143 12535.45 139.95 54861.82 88888.00 2012-05-22 14:06:52.125 143 12535.48 139.97 54861.82 88888.00 2012-05-22 14:06:52.250 143 12535.50 139.93 54861.82 88888.00 2012-05-22 14:06:52.375 143 12535.48 139.95 54861.82 88888.00 2012-05-22 14:06:52.500 143 12535.42 139.95 54861.82 88888.00 2012-05-22 14:06:52.625 143 12535.38 139.95 54861.85 88888.00 2012-05-22 14:06:52.750 143 12535.38 139.95 54861.82 88888.00 2012-05-22 14:06:52.875 143 12535.35 139.93 54861.85 88888.00 2012-05-22 14:06:53.000 143 12535.42 139.93 54861.85 88888.00 2012-05-22 14:06:53.125 143 12535.42 139.95 54861.88 88888.00 2012-05-22 14:06:53.250 143 12535.42 139.93 54861.85 88888.00 2012-05-22 14:06:53.375 143 12535.40 139.93 54861.88 88888.00 2012-05-22 14:06:53.500 143 12535.42 139.93 54861.85 88888.00 2012-05-22 14:06:53.625 143 12535.45 139.93 54861.90 88888.00 2012-05-22 14:06:53.750 143 12535.50 139.93 54861.90 88888.00 2012-05-22 14:06:53.875 143 12535.45 139.90 54861.93 88888.00 2012-05-22 14:06:54.000 143 12535.38 139.90 54861.88 88888.00 2012-05-22 14:06:54.125 143 12535.38 139.88 54861.93 88888.00 2012-05-22 14:06:54.250 143 12535.42 139.82 54861.93 88888.00 2012-05-22 14:06:54.375 143 12535.45 139.82 54861.90 88888.00 2012-05-22 14:06:54.500 143 12535.45 139.85 54861.88 88888.00 2012-05-22 14:06:54.625 143 12535.55 139.88 54861.93 88888.00 2012-05-22 14:06:54.750 143 12535.52 139.85 54861.90 88888.00 2012-05-22 14:06:54.875 143 12535.48 139.82 54861.90 88888.00 2012-05-22 14:06:55.000 143 12535.40 139.82 54861.93 88888.00 2012-05-22 14:06:55.125 143 12535.30 139.80 54861.93 88888.00 2012-05-22 14:06:55.250 143 12535.27 139.75 54861.95 88888.00 2012-05-22 14:06:55.375 143 12535.33 139.78 54861.95 88888.00 2012-05-22 14:06:55.500 143 12535.42 139.78 54861.95 88888.00 2012-05-22 14:06:55.625 143 12535.45 139.80 54861.95 88888.00 2012-05-22 14:06:55.750 143 12535.42 139.78 54861.95 88888.00 2012-05-22 14:06:55.875 143 12535.42 139.78 54861.90 88888.00 2012-05-22 14:06:56.000 143 12535.40 139.78 54861.95 88888.00 2012-05-22 14:06:56.125 143 12535.35 139.78 54861.95 88888.00 2012-05-22 14:06:56.250 143 12535.33 139.72 54861.97 88888.00 2012-05-22 14:06:56.375 143 12535.40 139.75 54861.95 88888.00 2012-05-22 14:06:56.500 143 12535.42 139.75 54861.95 88888.00 2012-05-22 14:06:56.625 143 12535.40 139.78 54861.95 88888.00 2012-05-22 14:06:56.750 143 12535.40 139.78 54861.97 88888.00 2012-05-22 14:06:56.875 143 12535.38 139.78 54862.03 88888.00 2012-05-22 14:06:57.000 143 12535.38 139.75 54862.00 88888.00 2012-05-22 14:06:57.125 143 12535.42 139.72 54861.97 88888.00 2012-05-22 14:06:57.250 143 12535.35 139.70 54862.03 88888.00 2012-05-22 14:06:57.375 143 12535.33 139.68 54862.05 88888.00 2012-05-22 14:06:57.500 143 12535.33 139.68 54862.05 88888.00 2012-05-22 14:06:57.625 143 12535.35 139.68 54862.03 88888.00 2012-05-22 14:06:57.750 143 12535.35 139.65 54862.03 88888.00 2012-05-22 14:06:57.875 143 12535.35 139.62 54862.05 88888.00 2012-05-22 14:06:58.000 143 12535.35 139.62 54862.03 88888.00 2012-05-22 14:06:58.125 143 12535.35 139.62 54862.10 88888.00 2012-05-22 14:06:58.250 143 12535.30 139.60 54862.10 88888.00 2012-05-22 14:06:58.375 143 12535.35 139.62 54862.07 88888.00 2012-05-22 14:06:58.500 143 12535.40 139.60 54862.05 88888.00 2012-05-22 14:06:58.625 143 12535.40 139.57 54862.07 88888.00 2012-05-22 14:06:58.750 143 12535.42 139.57 54862.07 88888.00 2012-05-22 14:06:58.875 143 12535.40 139.57 54862.10 88888.00 2012-05-22 14:06:59.000 143 12535.35 139.53 54862.10 88888.00 2012-05-22 14:06:59.125 143 12535.38 139.55 54862.10 88888.00 2012-05-22 14:06:59.250 143 12535.35 139.53 54862.10 88888.00 2012-05-22 14:06:59.375 143 12535.40 139.55 54862.10 88888.00 2012-05-22 14:06:59.500 143 12535.38 139.50 54862.12 88888.00 2012-05-22 14:06:59.625 143 12535.38 139.47 54862.12 88888.00 2012-05-22 14:06:59.750 143 12535.40 139.47 54862.12 88888.00 2012-05-22 14:06:59.875 143 12535.42 139.45 54862.12 88888.00 2012-05-22 14:07:00.000 143 12535.42 139.45 54862.12 88888.00 2012-05-22 14:07:00.125 143 12535.35 139.45 54862.12 88888.00 2012-05-22 14:07:00.250 143 12535.35 139.43 54862.15 88888.00 2012-05-22 14:07:00.375 143 12535.42 139.45 54862.15 88888.00 2012-05-22 14:07:00.500 143 12535.48 139.43 54862.15 88888.00 2012-05-22 14:07:00.625 143 12535.42 139.43 54862.15 88888.00 2012-05-22 14:07:00.750 143 12535.42 139.38 54862.15 88888.00 2012-05-22 14:07:00.875 143 12535.40 139.40 54862.18 88888.00 2012-05-22 14:07:01.000 143 12535.45 139.40 54862.20 88888.00 2012-05-22 14:07:01.125 143 12535.50 139.38 54862.20 88888.00 2012-05-22 14:07:01.250 143 12535.48 139.38 54862.20 88888.00 2012-05-22 14:07:01.375 143 12535.45 139.40 54862.20 88888.00 2012-05-22 14:07:01.500 143 12535.48 139.40 54862.18 88888.00 2012-05-22 14:07:01.625 143 12535.45 139.35 54862.15 88888.00 2012-05-22 14:07:01.750 143 12535.42 139.32 54862.18 88888.00 2012-05-22 14:07:01.875 143 12535.48 139.35 54862.20 88888.00 2012-05-22 14:07:02.000 143 12535.52 139.35 54862.18 88888.00 2012-05-22 14:07:02.125 143 12535.55 139.35 54862.15 88888.00 2012-05-22 14:07:02.250 143 12535.52 139.32 54862.10 88888.00 2012-05-22 14:07:02.375 143 12535.60 139.32 54862.12 88888.00 2012-05-22 14:07:02.500 143 12535.65 139.32 54862.10 88888.00 2012-05-22 14:07:02.625 143 12535.65 139.32 54862.12 88888.00 2012-05-22 14:07:02.750 143 12535.62 139.35 54862.15 88888.00 2012-05-22 14:07:02.875 143 12535.62 139.30 54862.15 88888.00 2012-05-22 14:07:03.000 143 12535.60 139.30 54862.12 88888.00 2012-05-22 14:07:03.125 143 12535.67 139.30 54862.12 88888.00 2012-05-22 14:07:03.250 143 12535.60 139.30 54862.15 88888.00 2012-05-22 14:07:03.375 143 12535.65 139.30 54862.18 88888.00 2012-05-22 14:07:03.500 143 12535.60 139.32 54862.18 88888.00 2012-05-22 14:07:03.625 143 12535.60 139.35 54862.22 88888.00 2012-05-22 14:07:03.750 143 12535.58 139.35 54862.20 88888.00 2012-05-22 14:07:03.875 143 12535.55 139.35 54862.20 88888.00 2012-05-22 14:07:04.000 143 12535.58 139.35 54862.20 88888.00 2012-05-22 14:07:04.125 143 12535.58 139.30 54862.22 88888.00 2012-05-22 14:07:04.250 143 12535.55 139.28 54862.20 88888.00 2012-05-22 14:07:04.375 143 12535.55 139.30 54862.20 88888.00 2012-05-22 14:07:04.500 143 12535.55 139.30 54862.22 88888.00 2012-05-22 14:07:04.625 143 12535.52 139.30 54862.20 88888.00 2012-05-22 14:07:04.750 143 12535.45 139.28 54862.22 88888.00 2012-05-22 14:07:04.875 143 12535.50 139.25 54862.22 88888.00 2012-05-22 14:07:05.000 143 12535.52 139.25 54862.25 88888.00 2012-05-22 14:07:05.125 143 12535.55 139.22 54862.25 88888.00 2012-05-22 14:07:05.250 143 12535.45 139.22 54862.28 88888.00 2012-05-22 14:07:05.375 143 12535.45 139.25 54862.28 88888.00 2012-05-22 14:07:05.500 143 12535.40 139.25 54862.28 88888.00 2012-05-22 14:07:05.625 143 12535.40 139.25 54862.30 88888.00 2012-05-22 14:07:05.750 143 12535.45 139.22 54862.32 88888.00 2012-05-22 14:07:05.875 143 12535.40 139.20 54862.30 88888.00 2012-05-22 14:07:06.000 143 12535.40 139.22 54862.25 88888.00 2012-05-22 14:07:06.125 143 12535.38 139.20 54862.28 88888.00 2012-05-22 14:07:06.250 143 12535.35 139.18 54862.28 88888.00 2012-05-22 14:07:06.375 143 12535.38 139.18 54862.30 88888.00 2012-05-22 14:07:06.500 143 12535.38 139.15 54862.30 88888.00 2012-05-22 14:07:06.625 143 12535.33 139.12 54862.32 88888.00 2012-05-22 14:07:06.750 143 12535.27 139.12 54862.32 88888.00 2012-05-22 14:07:06.875 143 12535.27 139.10 54862.32 88888.00 2012-05-22 14:07:07.000 143 12535.27 139.10 54862.35 88888.00 2012-05-22 14:07:07.125 143 12535.27 139.07 54862.38 88888.00 2012-05-22 14:07:07.250 143 12535.25 139.05 54862.38 88888.00 2012-05-22 14:07:07.375 143 12535.27 139.03 54862.38 88888.00 2012-05-22 14:07:07.500 143 12535.27 139.05 54862.38 88888.00 2012-05-22 14:07:07.625 143 12535.25 139.03 54862.38 88888.00 2012-05-22 14:07:07.750 143 12535.30 139.00 54862.38 88888.00 2012-05-22 14:07:07.875 143 12535.27 138.97 54862.38 88888.00 2012-05-22 14:07:08.000 143 12535.30 138.95 54862.38 88888.00 2012-05-22 14:07:08.125 143 12535.27 138.93 54862.38 88888.00 2012-05-22 14:07:08.250 143 12535.23 138.88 54862.35 88888.00 2012-05-22 14:07:08.375 143 12535.25 138.90 54862.35 88888.00 2012-05-22 14:07:08.500 143 12535.17 138.85 54862.38 88888.00 2012-05-22 14:07:08.625 143 12535.20 138.80 54862.40 88888.00 2012-05-22 14:07:08.750 143 12535.23 138.85 54862.40 88888.00 2012-05-22 14:07:08.875 143 12535.23 138.85 54862.40 88888.00 2012-05-22 14:07:09.000 143 12535.25 138.82 54862.38 88888.00 2012-05-22 14:07:09.125 143 12535.20 138.80 54862.43 88888.00 2012-05-22 14:07:09.250 143 12535.20 138.82 54862.43 88888.00 2012-05-22 14:07:09.375 143 12535.23 138.82 54862.43 88888.00 2012-05-22 14:07:09.500 143 12535.23 138.80 54862.40 88888.00 2012-05-22 14:07:09.625 143 12535.23 138.80 54862.40 88888.00 2012-05-22 14:07:09.750 143 12535.25 138.78 54862.43 88888.00 2012-05-22 14:07:09.875 143 12535.25 138.75 54862.40 88888.00 2012-05-22 14:07:10.000 143 12535.20 138.78 54862.40 88888.00 2012-05-22 14:07:10.125 143 12535.20 138.75 54862.43 88888.00 2012-05-22 14:07:10.250 143 12535.17 138.75 54862.45 88888.00 2012-05-22 14:07:10.375 143 12535.17 138.72 54862.45 88888.00 2012-05-22 14:07:10.500 143 12535.17 138.68 54862.45 88888.00 2012-05-22 14:07:10.625 143 12535.17 138.70 54862.45 88888.00 2012-05-22 14:07:10.750 143 12535.15 138.72 54862.45 88888.00 2012-05-22 14:07:10.875 143 12535.15 138.68 54862.47 88888.00 2012-05-22 14:07:11.000 143 12535.15 138.68 54862.45 88888.00 2012-05-22 14:07:11.125 143 12535.15 138.70 54862.47 88888.00 2012-05-22 14:07:11.250 143 12535.05 138.68 54862.53 88888.00 2012-05-22 14:07:11.375 143 12535.05 138.62 54862.53 88888.00 2012-05-22 14:07:11.500 143 12535.05 138.62 54862.53 88888.00 2012-05-22 14:07:11.625 143 12535.08 138.62 54862.53 88888.00 2012-05-22 14:07:11.750 143 12535.00 138.62 54862.55 88888.00 2012-05-22 14:07:11.875 143 12534.90 138.60 54862.55 88888.00 2012-05-22 14:07:12.000 143 12534.90 138.60 54862.53 88888.00 2012-05-22 14:07:12.125 143 12534.90 138.60 54862.55 88888.00 2012-05-22 14:07:12.250 143 12534.85 138.57 54862.57 88888.00 2012-05-22 14:07:12.375 143 12534.88 138.57 54862.57 88888.00 2012-05-22 14:07:12.500 143 12534.90 138.60 54862.57 88888.00 2012-05-22 14:07:12.625 143 12534.92 138.55 54862.55 88888.00 2012-05-22 14:07:12.750 143 12534.92 138.55 54862.53 88888.00 2012-05-22 14:07:12.875 143 12534.90 138.55 54862.55 88888.00 2012-05-22 14:07:13.000 143 12534.83 138.55 54862.55 88888.00 2012-05-22 14:07:13.125 143 12534.85 138.53 54862.57 88888.00 2012-05-22 14:07:13.250 143 12534.88 138.50 54862.60 88888.00 2012-05-22 14:07:13.375 143 12534.88 138.53 54862.57 88888.00 2012-05-22 14:07:13.500 143 12534.85 138.50 54862.60 88888.00 2012-05-22 14:07:13.625 143 12534.80 138.47 54862.60 88888.00 2012-05-22 14:07:13.750 143 12534.83 138.45 54862.57 88888.00 2012-05-22 14:07:13.875 143 12534.83 138.45 54862.57 88888.00 2012-05-22 14:07:14.000 143 12534.80 138.45 54862.57 88888.00 2012-05-22 14:07:14.125 143 12534.73 138.43 54862.60 88888.00 2012-05-22 14:07:14.250 143 12534.67 138.40 54862.60 88888.00 2012-05-22 14:07:14.375 143 12534.67 138.40 54862.60 88888.00 2012-05-22 14:07:14.500 143 12534.67 138.40 54862.62 88888.00 2012-05-22 14:07:14.625 143 12534.67 138.38 54862.57 88888.00 2012-05-22 14:07:14.750 143 12534.67 138.32 54862.57 88888.00 2012-05-22 14:07:14.875 143 12534.60 138.30 54862.57 88888.00 2012-05-22 14:07:15.000 143 12534.58 138.30 54862.62 88888.00 2012-05-22 14:07:15.125 143 12534.55 138.30 54862.65 88888.00 2012-05-22 14:07:15.250 143 12534.58 138.30 54862.65 88888.00 2012-05-22 14:07:15.375 143 12534.58 138.30 54862.65 88888.00 2012-05-22 14:07:15.500 143 12534.50 138.32 54862.65 88888.00 2012-05-22 14:07:15.625 143 12534.50 138.28 54862.62 88888.00 2012-05-22 14:07:15.750 143 12534.48 138.28 54862.62 88888.00 2012-05-22 14:07:15.875 143 12534.45 138.30 54862.65 88888.00 2012-05-22 14:07:16.000 143 12534.40 138.30 54862.65 88888.00 2012-05-22 14:07:16.125 143 12534.42 138.32 54862.68 88888.00 2012-05-22 14:07:16.250 143 12534.38 138.32 54862.70 88888.00 2012-05-22 14:07:16.375 143 12534.40 138.35 54862.68 88888.00 2012-05-22 14:07:16.500 143 12534.40 138.32 54862.68 88888.00 2012-05-22 14:07:16.625 143 12534.38 138.30 54862.68 88888.00 2012-05-22 14:07:16.750 143 12534.30 138.30 54862.70 88888.00 2012-05-22 14:07:16.875 143 12534.33 138.30 54862.75 88888.00 2012-05-22 14:07:17.000 143 12534.30 138.35 54862.72 88888.00 2012-05-22 14:07:17.125 143 12534.33 138.35 54862.72 88888.00 2012-05-22 14:07:17.250 143 12534.25 138.35 54862.72 88888.00 2012-05-22 14:07:17.375 143 12534.23 138.35 54862.72 88888.00 2012-05-22 14:07:17.500 143 12534.20 138.35 54862.72 88888.00 2012-05-22 14:07:17.625 143 12534.15 138.30 54862.70 88888.00 2012-05-22 14:07:17.750 143 12534.12 138.30 54862.70 88888.00 2012-05-22 14:07:17.875 143 12534.17 138.35 54862.72 88888.00 2012-05-22 14:07:18.000 143 12534.23 138.35 54862.72 88888.00 2012-05-22 14:07:18.125 143 12534.17 138.32 54862.75 88888.00 2012-05-22 14:07:18.250 143 12534.12 138.30 54862.72 88888.00 2012-05-22 14:07:18.375 143 12534.12 138.30 54862.72 88888.00 2012-05-22 14:07:18.500 143 12534.12 138.28 54862.75 88888.00 2012-05-22 14:07:18.625 143 12534.12 138.30 54862.75 88888.00 2012-05-22 14:07:18.750 143 12534.10 138.30 54862.75 88888.00 2012-05-22 14:07:18.875 143 12534.05 138.32 54862.75 88888.00 2012-05-22 14:07:19.000 143 12534.02 138.28 54862.75 88888.00 2012-05-22 14:07:19.125 143 12534.00 138.28 54862.75 88888.00 2012-05-22 14:07:19.250 143 12533.95 138.25 54862.78 88888.00 2012-05-22 14:07:19.375 143 12534.02 138.28 54862.72 88888.00 2012-05-22 14:07:19.500 143 12534.05 138.28 54862.72 88888.00 2012-05-22 14:07:19.625 143 12534.02 138.22 54862.72 88888.00 2012-05-22 14:07:19.750 143 12533.95 138.22 54862.72 88888.00 2012-05-22 14:07:19.875 143 12533.90 138.28 54862.75 88888.00 2012-05-22 14:07:20.000 143 12533.83 138.25 54862.75 88888.00 2012-05-22 14:07:20.125 143 12533.83 138.25 54862.72 88888.00 2012-05-22 14:07:20.250 143 12533.77 138.22 54862.72 88888.00 2012-05-22 14:07:20.375 143 12533.75 138.20 54862.75 88888.00 2012-05-22 14:07:20.500 143 12533.75 138.18 54862.80 88888.00 2012-05-22 14:07:20.625 143 12533.75 138.18 54862.75 88888.00 2012-05-22 14:07:20.750 143 12533.73 138.18 54862.75 88888.00 2012-05-22 14:07:20.875 143 12533.67 138.20 54862.75 88888.00 2012-05-22 14:07:21.000 143 12533.65 138.20 54862.78 88888.00 2012-05-22 14:07:21.125 143 12533.62 138.18 54862.80 88888.00 2012-05-22 14:07:21.250 143 12533.52 138.12 54862.80 88888.00 2012-05-22 14:07:21.375 143 12533.52 138.10 54862.78 88888.00 2012-05-22 14:07:21.500 143 12533.58 138.12 54862.80 88888.00 2012-05-22 14:07:21.625 143 12533.58 138.15 54862.80 88888.00 2012-05-22 14:07:21.750 143 12533.58 138.12 54862.80 88888.00 2012-05-22 14:07:21.875 143 12533.55 138.12 54862.80 88888.00 2012-05-22 14:07:22.000 143 12533.52 138.10 54862.80 88888.00 2012-05-22 14:07:22.125 143 12533.50 138.07 54862.82 88888.00 2012-05-22 14:07:22.250 143 12533.52 138.05 54862.82 88888.00 2012-05-22 14:07:22.375 143 12533.48 138.03 54862.82 88888.00 2012-05-22 14:07:22.500 143 12533.40 138.03 54862.82 88888.00 2012-05-22 14:07:22.625 143 12533.40 138.00 54862.82 88888.00 2012-05-22 14:07:22.750 143 12533.45 138.00 54862.82 88888.00 2012-05-22 14:07:22.875 143 12533.45 137.97 54862.82 88888.00 2012-05-22 14:07:23.000 143 12533.48 137.93 54862.82 88888.00 2012-05-22 14:07:23.125 143 12533.45 137.90 54862.88 88888.00 2012-05-22 14:07:23.250 143 12533.33 137.90 54862.90 88888.00 2012-05-22 14:07:23.375 143 12533.33 137.90 54862.90 88888.00 2012-05-22 14:07:23.500 143 12533.33 137.88 54862.90 88888.00 2012-05-22 14:07:23.625 143 12533.27 137.85 54862.85 88888.00 2012-05-22 14:07:23.750 143 12533.23 137.88 54862.88 88888.00 2012-05-22 14:07:23.875 143 12533.23 137.85 54862.88 88888.00 2012-05-22 14:07:24.000 143 12533.25 137.82 54862.85 88888.00 2012-05-22 14:07:24.125 143 12533.25 137.82 54862.90 88888.00 2012-05-22 14:07:24.250 143 12533.20 137.82 54862.90 88888.00 2012-05-22 14:07:24.375 143 12533.20 137.82 54862.90 88888.00 2012-05-22 14:07:24.500 143 12533.10 137.82 54862.93 88888.00 2012-05-22 14:07:24.625 143 12533.08 137.80 54862.90 88888.00 2012-05-22 14:07:24.750 143 12533.05 137.78 54862.90 88888.00 2012-05-22 14:07:24.875 143 12533.10 137.78 54862.93 88888.00 2012-05-22 14:07:25.000 143 12533.08 137.78 54862.93 88888.00 2012-05-22 14:07:25.125 143 12533.05 137.75 54862.90 88888.00 2012-05-22 14:07:25.250 143 12533.02 137.72 54862.90 88888.00 2012-05-22 14:07:25.375 143 12533.05 137.75 54862.93 88888.00 2012-05-22 14:07:25.500 143 12533.05 137.70 54862.90 88888.00 2012-05-22 14:07:25.625 143 12532.92 137.68 54862.93 88888.00 2012-05-22 14:07:25.750 143 12532.90 137.65 54862.93 88888.00 2012-05-22 14:07:25.875 143 12532.92 137.65 54862.90 88888.00 2012-05-22 14:07:26.000 143 12532.92 137.68 54862.93 88888.00 2012-05-22 14:07:26.125 143 12532.85 137.68 54862.95 88888.00 2012-05-22 14:07:26.250 143 12532.85 137.62 54862.97 88888.00 2012-05-22 14:07:26.375 143 12532.90 137.65 54862.97 88888.00 2012-05-22 14:07:26.500 143 12532.88 137.62 54862.97 88888.00 2012-05-22 14:07:26.625 143 12532.77 137.62 54862.95 88888.00 2012-05-22 14:07:26.750 143 12532.73 137.62 54862.95 88888.00 2012-05-22 14:07:26.875 143 12532.70 137.62 54862.95 88888.00 2012-05-22 14:07:27.000 143 12532.67 137.62 54862.97 88888.00 2012-05-22 14:07:27.125 143 12532.67 137.62 54863.00 88888.00 2012-05-22 14:07:27.250 143 12532.62 137.57 54862.97 88888.00 2012-05-22 14:07:27.375 143 12532.65 137.60 54862.97 88888.00 2012-05-22 14:07:27.500 143 12532.67 137.60 54863.00 88888.00 2012-05-22 14:07:27.625 143 12532.62 137.57 54862.97 88888.00 2012-05-22 14:07:27.750 143 12532.52 137.57 54863.00 88888.00 2012-05-22 14:07:27.875 143 12532.52 137.55 54863.00 88888.00 2012-05-22 14:07:28.000 143 12532.52 137.57 54863.00 88888.00 2012-05-22 14:07:28.125 143 12532.52 137.55 54862.97 88888.00 2012-05-22 14:07:28.250 143 12532.50 137.57 54862.97 88888.00 2012-05-22 14:07:28.375 143 12532.52 137.55 54862.97 88888.00 2012-05-22 14:07:28.500 143 12532.45 137.55 54863.03 88888.00 2012-05-22 14:07:28.625 143 12532.48 137.57 54863.05 88888.00 2012-05-22 14:07:28.750 143 12532.55 137.57 54863.03 88888.00 2012-05-22 14:07:28.875 143 12532.50 137.53 54863.05 88888.00 2012-05-22 14:07:29.000 143 12532.42 137.53 54863.05 88888.00 2012-05-22 14:07:29.125 143 12532.42 137.55 54863.03 88888.00 2012-05-22 14:07:29.250 143 12532.42 137.50 54863.05 88888.00 2012-05-22 14:07:29.375 143 12532.45 137.53 54863.03 88888.00 2012-05-22 14:07:29.500 143 12532.45 137.50 54863.03 88888.00 2012-05-22 14:07:29.625 143 12532.42 137.47 54863.03 88888.00 2012-05-22 14:07:29.750 143 12532.33 137.47 54863.00 88888.00 2012-05-22 14:07:29.875 143 12532.27 137.53 54863.03 88888.00 2012-05-22 14:07:30.000 143 12532.38 137.53 54863.00 88888.00 2012-05-22 14:07:30.125 143 12532.38 137.50 54863.00 88888.00 2012-05-22 14:07:30.250 143 12532.30 137.45 54863.00 88888.00 2012-05-22 14:07:30.375 143 12532.33 137.45 54863.00 88888.00 2012-05-22 14:07:30.500 143 12532.33 137.47 54863.03 88888.00 2012-05-22 14:07:30.625 143 12532.33 137.50 54863.05 88888.00 2012-05-22 14:07:30.750 143 12532.30 137.47 54863.05 88888.00 2012-05-22 14:07:30.875 143 12532.25 137.47 54863.00 88888.00 2012-05-22 14:07:31.000 143 12532.20 137.45 54863.03 88888.00 2012-05-22 14:07:31.125 143 12532.12 137.50 54863.00 88888.00 2012-05-22 14:07:31.250 143 12532.15 137.45 54863.00 88888.00 2012-05-22 14:07:31.375 143 12532.17 137.47 54863.00 88888.00 2012-05-22 14:07:31.500 143 12532.12 137.45 54862.97 88888.00 2012-05-22 14:07:31.625 143 12532.12 137.45 54862.95 88888.00 2012-05-22 14:07:31.750 143 12532.15 137.43 54862.97 88888.00 2012-05-22 14:07:31.875 143 12532.12 137.43 54863.00 88888.00 2012-05-22 14:07:32.000 143 12532.17 137.43 54863.03 88888.00 2012-05-22 14:07:32.125 143 12532.17 137.43 54863.05 88888.00 2012-05-22 14:07:32.250 143 12532.15 137.38 54863.03 88888.00 2012-05-22 14:07:32.375 143 12532.12 137.38 54863.00 88888.00 2012-05-22 14:07:32.500 143 12532.10 137.38 54863.00 88888.00 2012-05-22 14:07:32.625 143 12532.05 137.40 54863.00 88888.00 2012-05-22 14:07:32.750 143 12531.98 137.38 54863.03 88888.00 2012-05-22 14:07:32.875 143 12531.95 137.35 54863.03 88888.00 2012-05-22 14:07:33.000 143 12531.95 137.38 54863.03 88888.00 2012-05-22 14:07:33.125 143 12531.90 137.35 54862.97 88888.00 2012-05-22 14:07:33.250 143 12531.83 137.32 54863.03 88888.00 2012-05-22 14:07:33.375 143 12531.85 137.32 54863.00 88888.00 2012-05-22 14:07:33.500 143 12531.98 137.35 54863.00 88888.00 2012-05-22 14:07:33.625 143 12532.02 137.35 54863.03 88888.00 2012-05-22 14:07:33.750 143 12531.92 137.30 54863.03 88888.00 2012-05-22 14:07:33.875 143 12531.80 137.32 54863.03 88888.00 2012-05-22 14:07:34.000 143 12531.80 137.32 54863.03 88888.00 2012-05-22 14:07:34.125 143 12531.80 137.30 54863.03 88888.00 2012-05-22 14:07:34.250 143 12531.77 137.32 54863.07 88888.00 2012-05-22 14:07:34.375 143 12531.77 137.30 54863.03 88888.00 2012-05-22 14:07:34.500 143 12531.83 137.30 54863.03 88888.00 2012-05-22 14:07:34.625 143 12531.83 137.25 54863.03 88888.00 2012-05-22 14:07:34.750 143 12531.77 137.22 54863.00 88888.00 2012-05-22 14:07:34.875 143 12531.73 137.25 54863.03 88888.00 2012-05-22 14:07:35.000 143 12531.67 137.22 54863.05 88888.00 2012-05-22 14:07:35.125 143 12531.65 137.22 54863.07 88888.00 2012-05-22 14:07:35.250 143 12531.58 137.18 54863.05 88888.00 2012-05-22 14:07:35.375 143 12531.58 137.20 54863.05 88888.00 2012-05-22 14:07:35.500 143 12531.60 137.22 54863.03 88888.00 2012-05-22 14:07:35.625 143 12531.60 137.20 54863.05 88888.00 2012-05-22 14:07:35.750 143 12531.60 137.15 54863.05 88888.00 2012-05-22 14:07:35.875 143 12531.55 137.20 54863.03 88888.00 2012-05-22 14:07:36.000 143 12531.52 137.20 54863.00 88888.00 2012-05-22 14:07:36.125 143 12531.55 137.18 54863.03 88888.00 2012-05-22 14:07:36.250 143 12531.52 137.12 54863.03 88888.00 2012-05-22 14:07:36.375 143 12531.55 137.15 54863.03 88888.00 2012-05-22 14:07:36.500 143 12531.50 137.15 54863.07 88888.00 2012-05-22 14:07:36.625 143 12531.40 137.12 54863.07 88888.00 2012-05-22 14:07:36.750 143 12531.40 137.10 54863.07 88888.00 2012-05-22 14:07:36.875 143 12531.40 137.07 54863.05 88888.00 2012-05-22 14:07:37.000 143 12531.40 137.07 54863.03 88888.00 2012-05-22 14:07:37.125 143 12531.35 137.10 54863.05 88888.00 2012-05-22 14:07:37.250 143 12531.33 137.07 54863.05 88888.00 2012-05-22 14:07:37.375 143 12531.27 137.05 54863.00 88888.00 2012-05-22 14:07:37.500 143 12531.25 136.97 54862.97 88888.00 2012-05-22 14:07:37.625 143 12531.23 137.05 54863.03 88888.00 2012-05-22 14:07:37.750 143 12531.23 137.05 54863.03 88888.00 2012-05-22 14:07:37.875 143 12531.23 137.03 54863.05 88888.00 2012-05-22 14:07:38.000 143 12531.15 137.03 54863.03 88888.00 2012-05-22 14:07:38.125 143 12531.12 137.03 54863.00 88888.00 2012-05-22 14:07:38.250 143 12531.10 137.03 54863.00 88888.00 2012-05-22 14:07:38.375 143 12531.12 137.03 54863.00 88888.00 2012-05-22 14:07:38.500 143 12531.12 136.97 54863.00 88888.00 2012-05-22 14:07:38.625 143 12531.12 136.97 54863.00 88888.00 2012-05-22 14:07:38.750 143 12531.10 137.00 54862.97 88888.00 2012-05-22 14:07:38.875 143 12531.12 136.97 54863.00 88888.00 2012-05-22 14:07:39.000 143 12531.08 136.95 54862.97 88888.00 2012-05-22 14:07:39.125 143 12531.08 136.95 54863.00 88888.00 2012-05-22 14:07:39.250 143 12531.02 136.95 54863.05 88888.00 2012-05-22 14:07:39.375 143 12531.00 136.95 54863.03 88888.00 2012-05-22 14:07:39.500 143 12530.92 136.93 54863.00 88888.00 2012-05-22 14:07:39.625 143 12530.95 136.95 54863.03 88888.00 2012-05-22 14:07:39.750 143 12530.95 136.97 54863.05 88888.00 2012-05-22 14:07:39.875 143 12530.98 136.95 54863.03 88888.00 2012-05-22 14:07:40.000 143 12530.95 136.93 54863.00 88888.00 2012-05-22 14:07:40.125 143 12530.95 136.95 54863.00 88888.00 2012-05-22 14:07:40.250 143 12530.90 136.93 54863.03 88888.00 2012-05-22 14:07:40.375 143 12530.95 136.90 54863.00 88888.00 2012-05-22 14:07:40.500 143 12530.98 136.90 54863.00 88888.00 2012-05-22 14:07:40.625 143 12530.95 136.90 54863.03 88888.00 2012-05-22 14:07:40.750 143 12530.85 136.88 54863.00 88888.00 2012-05-22 14:07:40.875 143 12530.85 136.88 54863.03 88888.00 2012-05-22 14:07:41.000 143 12530.83 136.90 54863.03 88888.00 2012-05-22 14:07:41.125 143 12530.80 136.88 54863.05 88888.00 2012-05-22 14:07:41.250 143 12530.67 136.88 54863.05 88888.00 2012-05-22 14:07:41.375 143 12530.65 136.88 54863.03 88888.00 2012-05-22 14:07:41.500 143 12530.65 136.85 54863.00 88888.00 2012-05-22 14:07:41.625 143 12530.67 136.85 54863.03 88888.00 2012-05-22 14:07:41.750 143 12530.70 136.82 54863.05 88888.00 2012-05-22 14:07:41.875 143 12530.75 136.82 54863.00 88888.00 2012-05-22 14:07:42.000 143 12530.73 136.78 54863.00 88888.00 2012-05-22 14:07:42.125 143 12530.65 136.78 54863.03 88888.00 2012-05-22 14:07:42.250 143 12530.60 136.80 54863.03 88888.00 2012-05-22 14:07:42.375 143 12530.62 136.82 54863.05 88888.00 2012-05-22 14:07:42.500 143 12530.65 136.80 54863.03 88888.00 2012-05-22 14:07:42.625 143 12530.60 136.75 54862.97 88888.00 2012-05-22 14:07:42.750 143 12530.55 136.75 54862.97 88888.00 2012-05-22 14:07:42.875 143 12530.50 136.72 54863.00 88888.00 2012-05-22 14:07:43.000 143 12530.48 136.75 54862.97 88888.00 2012-05-22 14:07:43.125 143 12530.42 136.72 54863.03 88888.00 2012-05-22 14:07:43.250 143 12530.40 136.72 54863.00 88888.00 2012-05-22 14:07:43.375 143 12530.35 136.75 54863.03 88888.00 2012-05-22 14:07:43.500 143 12530.35 136.75 54863.03 88888.00 2012-05-22 14:07:43.625 143 12530.38 136.72 54863.00 88888.00 2012-05-22 14:07:43.750 143 12530.40 136.70 54863.00 88888.00 2012-05-22 14:07:43.875 143 12530.38 136.65 54862.97 88888.00 2012-05-22 14:07:44.000 143 12530.35 136.62 54862.95 88888.00 2012-05-22 14:07:44.125 143 12530.35 136.62 54862.97 88888.00 2012-05-22 14:07:44.250 143 12530.25 136.62 54862.97 88888.00 2012-05-22 14:07:44.375 143 12530.20 136.62 54863.00 88888.00 2012-05-22 14:07:44.500 143 12530.20 136.65 54862.97 88888.00 2012-05-22 14:07:44.625 143 12530.17 136.65 54863.00 88888.00 2012-05-22 14:07:44.750 143 12530.15 136.62 54862.97 88888.00 2012-05-22 14:07:44.875 143 12530.12 136.57 54863.00 88888.00 2012-05-22 14:07:45.000 143 12530.10 136.55 54862.97 88888.00 2012-05-22 14:07:45.125 143 12530.05 136.53 54863.00 88888.00 2012-05-22 14:07:45.250 143 12530.02 136.47 54863.00 88888.00 2012-05-22 14:07:45.375 143 12530.02 136.47 54862.97 88888.00 2012-05-22 14:07:45.500 143 12530.02 136.47 54862.95 88888.00 2012-05-22 14:07:45.625 143 12530.00 136.50 54862.95 88888.00 2012-05-22 14:07:45.750 143 12529.95 136.50 54862.95 88888.00 2012-05-22 14:07:45.875 143 12529.95 136.50 54862.97 88888.00 2012-05-22 14:07:46.000 143 12529.90 136.50 54862.97 88888.00 2012-05-22 14:07:46.125 143 12529.92 136.47 54863.00 88888.00 2012-05-22 14:07:46.250 143 12529.88 136.43 54862.97 88888.00 2012-05-22 14:07:46.375 143 12529.88 136.45 54862.95 88888.00 2012-05-22 14:07:46.500 143 12529.90 136.43 54862.93 88888.00 2012-05-22 14:07:46.625 143 12529.92 136.40 54862.95 88888.00 2012-05-22 14:07:46.750 143 12529.90 136.40 54862.95 88888.00 2012-05-22 14:07:46.875 143 12529.88 136.40 54862.95 88888.00 2012-05-22 14:07:47.000 143 12529.90 136.40 54862.93 88888.00 2012-05-22 14:07:47.125 143 12529.90 136.40 54862.97 88888.00 2012-05-22 14:07:47.250 143 12529.88 136.35 54862.95 88888.00 2012-05-22 14:07:47.375 143 12529.85 136.35 54862.95 88888.00 2012-05-22 14:07:47.500 143 12529.80 136.38 54862.90 88888.00 2012-05-22 14:07:47.625 143 12529.80 136.40 54862.93 88888.00 2012-05-22 14:07:47.750 143 12529.80 136.40 54862.93 88888.00 2012-05-22 14:07:47.875 143 12529.83 136.38 54862.93 88888.00 2012-05-22 14:07:48.000 143 12529.88 136.35 54862.90 88888.00 2012-05-22 14:07:48.125 143 12529.77 136.32 54862.90 88888.00 2012-05-22 14:07:48.250 143 12529.73 136.30 54862.90 88888.00 2012-05-22 14:07:48.375 143 12529.73 136.32 54862.93 88888.00 2012-05-22 14:07:48.500 143 12529.75 136.30 54862.93 88888.00 2012-05-22 14:07:48.625 143 12529.75 136.28 54862.93 88888.00 2012-05-22 14:07:48.750 143 12529.67 136.25 54862.90 88888.00 2012-05-22 14:07:48.875 143 12529.65 136.20 54862.90 88888.00 2012-05-22 14:07:49.000 143 12529.67 136.20 54862.82 88888.00 2012-05-22 14:07:49.125 143 12529.62 136.20 54862.90 88888.00 2012-05-22 14:07:49.250 143 12529.58 136.18 54862.88 88888.00 2012-05-22 14:07:49.375 143 12529.60 136.15 54862.85 88888.00 2012-05-22 14:07:49.500 143 12529.55 136.12 54862.88 88888.00 2012-05-22 14:07:49.625 143 12529.55 136.10 54862.88 88888.00 2012-05-22 14:07:49.750 143 12529.55 136.07 54862.88 88888.00 2012-05-22 14:07:49.875 143 12529.50 136.05 54862.88 88888.00 2012-05-22 14:07:50.000 143 12529.45 136.00 54862.88 88888.00 2012-05-22 14:07:50.125 143 12529.42 136.00 54862.88 88888.00 2012-05-22 14:07:50.250 143 12529.48 135.97 54862.90 88888.00 2012-05-22 14:07:50.375 143 12529.52 136.00 54862.88 88888.00 2012-05-22 14:07:50.500 143 12529.55 136.00 54862.85 88888.00 2012-05-22 14:07:50.625 143 12529.52 135.97 54862.85 88888.00 2012-05-22 14:07:50.750 143 12529.55 136.00 54862.85 88888.00 2012-05-22 14:07:50.875 143 12529.50 136.00 54862.85 88888.00 2012-05-22 14:07:51.000 143 12529.48 135.97 54862.80 88888.00 2012-05-22 14:07:51.125 143 12529.50 135.93 54862.82 88888.00 2012-05-22 14:07:51.250 143 12529.50 135.90 54862.82 88888.00 2012-05-22 14:07:51.375 143 12529.38 135.93 54862.82 88888.00 2012-05-22 14:07:51.500 143 12529.35 135.95 54862.80 88888.00 2012-05-22 14:07:51.625 143 12529.42 135.95 54862.80 88888.00 2012-05-22 14:07:51.750 143 12529.40 135.95 54862.78 88888.00 2012-05-22 14:07:51.875 143 12529.35 135.95 54862.78 88888.00 2012-05-22 14:07:52.000 143 12529.35 135.95 54862.78 88888.00 2012-05-22 14:07:52.125 143 12529.27 135.90 54862.78 88888.00 2012-05-22 14:07:52.250 143 12529.25 135.88 54862.75 88888.00 2012-05-22 14:07:52.375 143 12529.30 135.93 54862.75 88888.00 2012-05-22 14:07:52.500 143 12529.30 135.90 54862.78 88888.00 2012-05-22 14:07:52.625 143 12529.25 135.88 54862.75 88888.00 2012-05-22 14:07:52.750 143 12529.23 135.90 54862.75 88888.00 2012-05-22 14:07:52.875 143 12529.20 135.88 54862.72 88888.00 2012-05-22 14:07:53.000 143 12529.15 135.88 54862.70 88888.00 2012-05-22 14:07:53.125 143 12529.20 135.85 54862.72 88888.00 2012-05-22 14:07:53.250 143 12529.17 135.82 54862.75 88888.00 2012-05-22 14:07:53.375 143 12529.17 135.85 54862.78 88888.00 2012-05-22 14:07:53.500 143 12529.23 135.85 54862.72 88888.00 2012-05-22 14:07:53.625 143 12529.23 135.80 54862.68 88888.00 2012-05-22 14:07:53.750 143 12529.20 135.82 54862.68 88888.00 2012-05-22 14:07:53.875 143 12529.15 135.82 54862.70 88888.00 2012-05-22 14:07:54.000 143 12529.17 135.80 54862.68 88888.00 2012-05-22 14:07:54.125 143 12529.23 135.80 54862.65 88888.00 2012-05-22 14:07:54.250 143 12529.20 135.80 54862.62 88888.00 2012-05-22 14:07:54.375 143 12529.23 135.85 54862.65 88888.00 2012-05-22 14:07:54.500 143 12529.20 135.82 54862.65 88888.00 2012-05-22 14:07:54.625 143 12529.20 135.85 54862.65 88888.00 2012-05-22 14:07:54.750 143 12529.17 135.80 54862.70 88888.00 2012-05-22 14:07:54.875 143 12529.10 135.75 54862.68 88888.00 2012-05-22 14:07:55.000 143 12529.12 135.75 54862.62 88888.00 2012-05-22 14:07:55.125 143 12529.12 135.75 54862.62 88888.00 2012-05-22 14:07:55.250 143 12529.15 135.72 54862.62 88888.00 2012-05-22 14:07:55.375 143 12529.15 135.72 54862.60 88888.00 2012-05-22 14:07:55.500 143 12529.20 135.72 54862.60 88888.00 2012-05-22 14:07:55.625 143 12529.12 135.70 54862.60 88888.00 2012-05-22 14:07:55.750 143 12529.10 135.70 54862.62 88888.00 2012-05-22 14:07:55.875 143 12529.10 135.70 54862.60 88888.00 2012-05-22 14:07:56.000 143 12529.05 135.68 54862.60 88888.00 2012-05-22 14:07:56.125 143 12529.05 135.68 54862.57 88888.00 2012-05-22 14:07:56.250 143 12529.08 135.70 54862.57 88888.00 2012-05-22 14:07:56.375 143 12529.08 135.70 54862.55 88888.00 2012-05-22 14:07:56.500 143 12529.08 135.68 54862.53 88888.00 2012-05-22 14:07:56.625 143 12529.05 135.65 54862.53 88888.00 2012-05-22 14:07:56.750 143 12529.08 135.62 54862.53 88888.00 2012-05-22 14:07:56.875 143 12529.05 135.65 54862.55 88888.00 2012-05-22 14:07:57.000 143 12529.00 135.65 54862.55 88888.00 2012-05-22 14:07:57.125 143 12529.02 135.62 54862.55 88888.00 2012-05-22 14:07:57.250 143 12529.05 135.62 54862.55 88888.00 2012-05-22 14:07:57.375 143 12529.05 135.62 54862.50 88888.00 2012-05-22 14:07:57.500 143 12528.98 135.62 54862.53 88888.00 2012-05-22 14:07:57.625 143 12528.88 135.62 54862.53 88888.00 2012-05-22 14:07:57.750 143 12528.80 135.62 54862.53 88888.00 2012-05-22 14:07:57.875 143 12528.80 135.60 54862.53 88888.00 2012-05-22 14:07:58.000 143 12528.77 135.57 54862.53 88888.00 2012-05-22 14:07:58.125 143 12528.73 135.60 54862.55 88888.00 2012-05-22 14:07:58.250 143 12528.67 135.60 54862.55 88888.00 2012-05-22 14:07:58.375 143 12528.70 135.62 54862.53 88888.00 2012-05-22 14:07:58.500 143 12528.75 135.62 54862.53 88888.00 2012-05-22 14:07:58.625 143 12528.77 135.60 54862.50 88888.00 2012-05-22 14:07:58.750 143 12528.77 135.60 54862.50 88888.00 2012-05-22 14:07:58.875 143 12528.70 135.60 54862.50 88888.00 2012-05-22 14:07:59.000 143 12528.67 135.60 54862.50 88888.00 2012-05-22 14:07:59.125 143 12528.62 135.60 54862.50 88888.00 2012-05-22 14:07:59.250 143 12528.60 135.60 54862.50 88888.00 2012-05-22 14:07:59.375 143 12528.62 135.62 54862.50 88888.00 2012-05-22 14:07:59.500 143 12528.58 135.60 54862.47 88888.00 2012-05-22 14:07:59.625 143 12528.55 135.57 54862.50 88888.00 2012-05-22 14:07:59.750 143 12528.55 135.57 54862.50 88888.00 2012-05-22 14:07:59.875 143 12528.58 135.55 54862.50 88888.00 2012-05-22 14:08:00.000 143 12528.60 135.53 54862.45 88888.00 2012-05-22 14:08:00.125 143 12528.60 135.53 54862.47 88888.00 2012-05-22 14:08:00.250 143 12528.58 135.50 54862.45 88888.00 2012-05-22 14:08:00.375 143 12528.55 135.53 54862.45 88888.00 2012-05-22 14:08:00.500 143 12528.48 135.50 54862.43 88888.00 2012-05-22 14:08:00.625 143 12528.52 135.47 54862.45 88888.00 2012-05-22 14:08:00.750 143 12528.55 135.50 54862.43 88888.00 2012-05-22 14:08:00.875 143 12528.45 135.47 54862.43 88888.00 2012-05-22 14:08:01.000 143 12528.38 135.50 54862.43 88888.00 2012-05-22 14:08:01.125 143 12528.38 135.50 54862.43 88888.00 2012-05-22 14:08:01.250 143 12528.38 135.45 54862.43 88888.00 2012-05-22 14:08:01.375 143 12528.35 135.40 54862.40 88888.00 2012-05-22 14:08:01.500 143 12528.35 135.38 54862.38 88888.00 2012-05-22 14:08:01.625 143 12528.38 135.38 54862.40 88888.00 2012-05-22 14:08:01.750 143 12528.35 135.38 54862.40 88888.00 2012-05-22 14:08:01.875 143 12528.35 135.40 54862.40 88888.00 2012-05-22 14:08:02.000 143 12528.38 135.35 54862.38 88888.00 2012-05-22 14:08:02.125 143 12528.35 135.35 54862.38 88888.00 2012-05-22 14:08:02.250 143 12528.33 135.30 54862.35 88888.00 2012-05-22 14:08:02.375 143 12528.35 135.32 54862.35 88888.00 2012-05-22 14:08:02.500 143 12528.30 135.32 54862.32 88888.00 2012-05-22 14:08:02.625 143 12528.25 135.30 54862.32 88888.00 2012-05-22 14:08:02.750 143 12528.25 135.28 54862.32 88888.00 2012-05-22 14:08:02.875 143 12528.20 135.28 54862.30 88888.00 2012-05-22 14:08:03.000 143 12528.17 135.28 54862.28 88888.00 2012-05-22 14:08:03.125 143 12528.20 135.28 54862.28 88888.00 2012-05-22 14:08:03.250 143 12528.15 135.28 54862.25 88888.00 2012-05-22 14:08:03.375 143 12528.15 135.25 54862.25 88888.00 2012-05-22 14:08:03.500 143 12528.12 135.22 54862.25 88888.00 2012-05-22 14:08:03.625 143 12528.12 135.22 54862.25 88888.00 2012-05-22 14:08:03.750 143 12528.17 135.25 54862.20 88888.00 2012-05-22 14:08:03.875 143 12528.15 135.25 54862.25 88888.00 2012-05-22 14:08:04.000 143 12528.17 135.22 54862.20 88888.00 2012-05-22 14:08:04.125 143 12528.20 135.22 54862.22 88888.00 2012-05-22 14:08:04.250 143 12528.17 135.20 54862.25 88888.00 2012-05-22 14:08:04.375 143 12528.12 135.20 54862.22 88888.00 2012-05-22 14:08:04.500 143 12528.05 135.22 54862.22 88888.00 2012-05-22 14:08:04.625 143 12528.08 135.22 54862.22 88888.00 2012-05-22 14:08:04.750 143 12528.12 135.25 54862.25 88888.00 2012-05-22 14:08:04.875 143 12528.12 135.28 54862.25 88888.00 2012-05-22 14:08:05.000 143 12528.12 135.25 54862.22 88888.00 2012-05-22 14:08:05.125 143 12528.12 135.30 54862.20 88888.00 2012-05-22 14:08:05.250 143 12528.05 135.28 54862.18 88888.00 2012-05-22 14:08:05.375 143 12527.98 135.25 54862.15 88888.00 2012-05-22 14:08:05.500 143 12527.92 135.25 54862.20 88888.00 2012-05-22 14:08:05.625 143 12527.98 135.28 54862.20 88888.00 2012-05-22 14:08:05.750 143 12527.98 135.25 54862.15 88888.00 2012-05-22 14:08:05.875 143 12527.98 135.22 54862.15 88888.00 2012-05-22 14:08:06.000 143 12527.92 135.28 54862.15 88888.00 2012-05-22 14:08:06.125 143 12527.90 135.30 54862.15 88888.00 2012-05-22 14:08:06.250 143 12527.83 135.30 54862.12 88888.00 2012-05-22 14:08:06.375 143 12527.80 135.32 54862.12 88888.00 2012-05-22 14:08:06.500 143 12527.77 135.32 54862.12 88888.00 2012-05-22 14:08:06.625 143 12527.77 135.32 54862.10 88888.00 2012-05-22 14:08:06.750 143 12527.75 135.35 54862.10 88888.00 2012-05-22 14:08:06.875 143 12527.75 135.32 54862.07 88888.00 2012-05-22 14:08:07.000 143 12527.83 135.35 54862.07 88888.00 2012-05-22 14:08:07.125 143 12527.73 135.38 54862.10 88888.00 2012-05-22 14:08:07.250 143 12527.67 135.35 54862.07 88888.00 2012-05-22 14:08:07.375 143 12527.65 135.38 54862.03 88888.00 2012-05-22 14:08:07.500 143 12527.62 135.38 54862.05 88888.00 2012-05-22 14:08:07.625 143 12527.67 135.40 54862.05 88888.00 2012-05-22 14:08:07.750 143 12527.67 135.38 54862.03 88888.00 2012-05-22 14:08:07.875 143 12527.70 135.38 54862.00 88888.00 2012-05-22 14:08:08.000 143 12527.65 135.32 54862.00 88888.00 2012-05-22 14:08:08.125 143 12527.65 135.35 54862.00 88888.00 2012-05-22 14:08:08.250 143 12527.65 135.35 54862.00 88888.00 2012-05-22 14:08:08.375 143 12527.62 135.38 54861.95 88888.00 2012-05-22 14:08:08.500 143 12527.62 135.38 54861.97 88888.00 2012-05-22 14:08:08.625 143 12527.70 135.38 54861.97 88888.00 2012-05-22 14:08:08.750 143 12527.67 135.38 54861.97 88888.00 2012-05-22 14:08:08.875 143 12527.65 135.38 54861.93 88888.00 2012-05-22 14:08:09.000 143 12527.62 135.38 54861.90 88888.00 2012-05-22 14:08:09.125 143 12527.65 135.38 54861.90 88888.00 2012-05-22 14:08:09.250 143 12527.58 135.40 54861.93 88888.00 2012-05-22 14:08:09.375 143 12527.62 135.38 54861.90 88888.00 2012-05-22 14:08:09.500 143 12527.60 135.35 54861.88 88888.00 2012-05-22 14:08:09.625 143 12527.55 135.38 54861.90 88888.00 2012-05-22 14:08:09.750 143 12527.55 135.40 54861.90 88888.00 2012-05-22 14:08:09.875 143 12527.58 135.38 54861.85 88888.00 2012-05-22 14:08:10.000 143 12527.65 135.32 54861.82 88888.00 2012-05-22 14:08:10.125 143 12527.67 135.35 54861.85 88888.00 2012-05-22 14:08:10.250 143 12527.62 135.35 54861.85 88888.00 2012-05-22 14:08:10.375 143 12527.60 135.35 54861.82 88888.00 2012-05-22 14:08:10.500 143 12527.55 135.35 54861.80 88888.00 2012-05-22 14:08:10.625 143 12527.60 135.35 54861.82 88888.00 2012-05-22 14:08:10.750 143 12527.65 135.35 54861.80 88888.00 2012-05-22 14:08:10.875 143 12527.65 135.32 54861.82 88888.00 2012-05-22 14:08:11.000 143 12527.65 135.32 54861.78 88888.00 2012-05-22 14:08:11.125 143 12527.70 135.38 54861.78 88888.00 2012-05-22 14:08:11.250 143 12527.67 135.35 54861.80 88888.00 2012-05-22 14:08:11.375 143 12527.70 135.35 54861.80 88888.00 2012-05-22 14:08:11.500 143 12527.67 135.30 54861.78 88888.00 2012-05-22 14:08:11.625 143 12527.67 135.32 54861.80 88888.00 2012-05-22 14:08:11.750 143 12527.67 135.32 54861.78 88888.00 2012-05-22 14:08:11.875 143 12527.65 135.35 54861.75 88888.00 2012-05-22 14:08:12.000 143 12527.62 135.35 54861.70 88888.00 2012-05-22 14:08:12.125 143 12527.60 135.35 54861.72 88888.00 2012-05-22 14:08:12.250 143 12527.65 135.38 54861.75 88888.00 2012-05-22 14:08:12.375 143 12527.65 135.38 54861.75 88888.00 2012-05-22 14:08:12.500 143 12527.62 135.32 54861.70 88888.00 2012-05-22 14:08:12.625 143 12527.65 135.32 54861.68 88888.00 2012-05-22 14:08:12.750 143 12527.70 135.30 54861.68 88888.00 2012-05-22 14:08:12.875 143 12527.67 135.32 54861.68 88888.00 2012-05-22 14:08:13.000 143 12527.65 135.32 54861.65 88888.00 2012-05-22 14:08:13.125 143 12527.67 135.35 54861.68 88888.00 2012-05-22 14:08:13.250 143 12527.65 135.38 54861.68 88888.00 2012-05-22 14:08:13.375 143 12527.65 135.38 54861.68 88888.00 2012-05-22 14:08:13.500 143 12527.60 135.38 54861.65 88888.00 2012-05-22 14:08:13.625 143 12527.65 135.38 54861.60 88888.00 2012-05-22 14:08:13.750 143 12527.58 135.35 54861.60 88888.00 2012-05-22 14:08:13.875 143 12527.60 135.35 54861.62 88888.00 2012-05-22 14:08:14.000 143 12527.67 135.35 54861.57 88888.00 2012-05-22 14:08:14.125 143 12527.70 135.38 54861.60 88888.00 2012-05-22 14:08:14.250 143 12527.70 135.35 54861.60 88888.00 2012-05-22 14:08:14.375 143 12527.65 135.35 54861.55 88888.00 2012-05-22 14:08:14.500 143 12527.70 135.38 54861.57 88888.00 2012-05-22 14:08:14.625 143 12527.70 135.40 54861.57 88888.00 2012-05-22 14:08:14.750 143 12527.65 135.40 54861.55 88888.00 2012-05-22 14:08:14.875 143 12527.67 135.38 54861.55 88888.00 2012-05-22 14:08:15.000 143 12527.65 135.32 54861.50 88888.00 2012-05-22 14:08:15.125 143 12527.65 135.35 54861.50 88888.00 2012-05-22 14:08:15.250 143 12527.60 135.35 54861.55 88888.00 2012-05-22 14:08:15.375 143 12527.67 135.38 54861.53 88888.00 2012-05-22 14:08:15.500 143 12527.73 135.35 54861.50 88888.00 2012-05-22 14:08:15.625 143 12527.77 135.35 54861.47 88888.00 2012-05-22 14:08:15.750 143 12527.75 135.32 54861.50 88888.00 2012-05-22 14:08:15.875 143 12527.73 135.35 54861.47 88888.00 2012-05-22 14:08:16.000 143 12527.65 135.32 54861.45 88888.00 2012-05-22 14:08:16.125 143 12527.62 135.30 54861.47 88888.00 2012-05-22 14:08:16.250 143 12527.62 135.28 54861.45 88888.00 2012-05-22 14:08:16.375 143 12527.62 135.28 54861.45 88888.00 2012-05-22 14:08:16.500 143 12527.70 135.32 54861.43 88888.00 2012-05-22 14:08:16.625 143 12527.70 135.35 54861.45 88888.00 2012-05-22 14:08:16.750 143 12527.67 135.30 54861.45 88888.00 2012-05-22 14:08:16.875 143 12527.67 135.30 54861.40 88888.00 2012-05-22 14:08:17.000 143 12527.70 135.30 54861.45 88888.00 2012-05-22 14:08:17.125 143 12527.75 135.30 54861.43 88888.00 2012-05-22 14:08:17.250 143 12527.75 135.28 54861.43 88888.00 2012-05-22 14:08:17.375 143 12527.75 135.25 54861.40 88888.00 2012-05-22 14:08:17.500 143 12527.73 135.20 54861.38 88888.00 2012-05-22 14:08:17.625 143 12527.73 135.25 54861.35 88888.00 2012-05-22 14:08:17.750 143 12527.73 135.25 54861.38 88888.00 2012-05-22 14:08:17.875 143 12527.75 135.25 54861.35 88888.00 2012-05-22 14:08:18.000 143 12527.73 135.25 54861.35 88888.00 2012-05-22 14:08:18.125 143 12527.70 135.22 54861.35 88888.00 2012-05-22 14:08:18.250 143 12527.75 135.22 54861.35 88888.00 2012-05-22 14:08:18.375 143 12527.75 135.22 54861.35 88888.00 2012-05-22 14:08:18.500 143 12527.75 135.22 54861.30 88888.00 2012-05-22 14:08:18.625 143 12527.83 135.22 54861.32 88888.00 2012-05-22 14:08:18.750 143 12527.85 135.22 54861.30 88888.00 2012-05-22 14:08:18.875 143 12527.85 135.22 54861.30 88888.00 2012-05-22 14:08:19.000 143 12527.80 135.25 54861.25 88888.00 2012-05-22 14:08:19.125 143 12527.73 135.20 54861.25 88888.00 2012-05-22 14:08:19.250 143 12527.70 135.20 54861.25 88888.00 2012-05-22 14:08:19.375 143 12527.75 135.18 54861.25 88888.00 2012-05-22 14:08:19.500 143 12527.73 135.20 54861.25 88888.00 2012-05-22 14:08:19.625 143 12527.70 135.18 54861.20 88888.00 2012-05-22 14:08:19.750 143 12527.73 135.18 54861.15 88888.00 2012-05-22 14:08:19.875 143 12527.77 135.15 54861.18 88888.00 2012-05-22 14:08:20.000 143 12527.80 135.15 54861.18 88888.00 2012-05-22 14:08:20.125 143 12527.73 135.12 54861.12 88888.00 2012-05-22 14:08:20.250 143 12527.70 135.12 54861.15 88888.00 2012-05-22 14:08:20.375 143 12527.75 135.12 54861.10 88888.00 2012-05-22 14:08:20.500 143 12527.75 135.15 54861.12 88888.00 2012-05-22 14:08:20.625 143 12527.77 135.12 54861.12 88888.00 2012-05-22 14:08:20.750 143 12527.75 135.15 54861.15 88888.00 2012-05-22 14:08:20.875 143 12527.77 135.18 54861.15 88888.00 2012-05-22 14:08:21.000 143 12527.75 135.12 54861.12 88888.00 2012-05-22 14:08:21.125 143 12527.75 135.10 54861.15 88888.00 2012-05-22 14:08:21.250 143 12527.73 135.07 54861.15 88888.00 2012-05-22 14:08:21.375 143 12527.83 135.10 54861.10 88888.00 2012-05-22 14:08:21.500 143 12527.83 135.12 54861.12 88888.00 2012-05-22 14:08:21.625 143 12527.80 135.15 54861.12 88888.00 2012-05-22 14:08:21.750 143 12527.83 135.12 54861.12 88888.00 2012-05-22 14:08:21.875 143 12527.83 135.12 54861.10 88888.00 2012-05-22 14:08:22.000 143 12527.83 135.12 54861.07 88888.00 2012-05-22 14:08:22.125 143 12527.83 135.12 54861.07 88888.00 2012-05-22 14:08:22.250 143 12527.75 135.07 54861.10 88888.00 2012-05-22 14:08:22.375 143 12527.80 135.07 54861.10 88888.00 2012-05-22 14:08:22.500 143 12527.77 135.07 54861.07 88888.00 2012-05-22 14:08:22.625 143 12527.75 135.07 54861.05 88888.00 2012-05-22 14:08:22.750 143 12527.77 135.05 54861.07 88888.00 2012-05-22 14:08:22.875 143 12527.83 135.05 54861.07 88888.00 2012-05-22 14:08:23.000 143 12527.85 135.07 54861.05 88888.00 2012-05-22 14:08:23.125 143 12527.83 135.07 54861.03 88888.00 2012-05-22 14:08:23.250 143 12527.77 135.03 54861.05 88888.00 2012-05-22 14:08:23.375 143 12527.77 135.05 54861.00 88888.00 2012-05-22 14:08:23.500 143 12527.83 135.00 54861.03 88888.00 2012-05-22 14:08:23.625 143 12527.85 135.03 54861.03 88888.00 2012-05-22 14:08:23.750 143 12527.83 135.05 54861.00 88888.00 2012-05-22 14:08:23.875 143 12527.85 135.00 54861.03 88888.00 2012-05-22 14:08:24.000 143 12527.88 134.97 54861.03 88888.00 2012-05-22 14:08:24.125 143 12527.85 134.95 54861.00 88888.00 2012-05-22 14:08:24.250 143 12527.75 134.95 54861.03 88888.00 2012-05-22 14:08:24.375 143 12527.80 134.97 54861.03 88888.00 2012-05-22 14:08:24.500 143 12527.88 134.97 54861.00 88888.00 2012-05-22 14:08:24.625 143 12527.90 134.95 54861.00 88888.00 2012-05-22 14:08:24.750 143 12527.80 134.95 54861.00 88888.00 2012-05-22 14:08:24.875 143 12527.80 134.93 54861.00 88888.00 2012-05-22 14:08:25.000 143 12527.83 134.93 54860.95 88888.00 2012-05-22 14:08:25.125 143 12527.80 134.93 54861.00 88888.00 2012-05-22 14:08:25.250 143 12527.80 134.90 54861.00 88888.00 2012-05-22 14:08:25.375 143 12527.80 134.88 54860.97 88888.00 2012-05-22 14:08:25.500 143 12527.88 134.90 54860.97 88888.00 2012-05-22 14:08:25.625 143 12527.85 134.88 54861.00 88888.00 2012-05-22 14:08:25.750 143 12527.85 134.82 54860.95 88888.00 2012-05-22 14:08:25.875 143 12527.88 134.80 54860.93 88888.00 2012-05-22 14:08:26.000 143 12527.92 134.82 54860.90 88888.00 2012-05-22 14:08:26.125 143 12527.90 134.85 54860.90 88888.00 2012-05-22 14:08:26.250 143 12527.90 134.82 54860.93 88888.00 2012-05-22 14:08:26.375 143 12527.90 134.80 54860.90 88888.00 2012-05-22 14:08:26.500 143 12527.83 134.80 54860.90 88888.00 2012-05-22 14:08:26.625 143 12527.77 134.78 54860.90 88888.00 2012-05-22 14:08:26.750 143 12527.77 134.75 54860.90 88888.00 2012-05-22 14:08:26.875 143 12527.73 134.75 54860.88 88888.00 2012-05-22 14:08:27.000 143 12527.70 134.75 54860.90 88888.00 2012-05-22 14:08:27.125 143 12527.73 134.75 54860.88 88888.00 2012-05-22 14:08:27.250 143 12527.70 134.70 54860.88 88888.00 2012-05-22 14:08:27.375 143 12527.73 134.70 54860.88 88888.00 2012-05-22 14:08:27.500 143 12527.70 134.70 54860.88 88888.00 2012-05-22 14:08:27.625 143 12527.60 134.70 54860.88 88888.00 2012-05-22 14:08:27.750 143 12527.60 134.65 54860.88 88888.00 2012-05-22 14:08:27.875 143 12527.67 134.65 54860.85 88888.00 2012-05-22 14:08:28.000 143 12527.73 134.68 54860.85 88888.00 2012-05-22 14:08:28.125 143 12527.75 134.68 54860.85 88888.00 2012-05-22 14:08:28.250 143 12527.70 134.65 54860.90 88888.00 2012-05-22 14:08:28.375 143 12527.75 134.65 54860.85 88888.00 2012-05-22 14:08:28.500 143 12527.70 134.65 54860.85 88888.00 2012-05-22 14:08:28.625 143 12527.70 134.65 54860.85 88888.00 2012-05-22 14:08:28.750 143 12527.73 134.65 54860.88 88888.00 2012-05-22 14:08:28.875 143 12527.75 134.65 54860.85 88888.00 2012-05-22 14:08:29.000 143 12527.73 134.62 54860.82 88888.00 2012-05-22 14:08:29.125 143 12527.65 134.60 54860.80 88888.00 2012-05-22 14:08:29.250 143 12527.62 134.53 54860.80 88888.00 2012-05-22 14:08:29.375 143 12527.67 134.53 54860.80 88888.00 2012-05-22 14:08:29.500 143 12527.67 134.53 54860.82 88888.00 2012-05-22 14:08:29.625 143 12527.67 134.53 54860.85 88888.00 2012-05-22 14:08:29.750 143 12527.62 134.53 54860.82 88888.00 2012-05-22 14:08:29.875 143 12527.65 134.50 54860.80 88888.00 2012-05-22 14:08:30.000 143 12527.70 134.47 54860.78 88888.00 2012-05-22 14:08:30.125 143 12527.67 134.45 54860.78 88888.00 2012-05-22 14:08:30.250 143 12527.65 134.45 54860.78 88888.00 2012-05-22 14:08:30.375 143 12527.65 134.45 54860.78 88888.00 2012-05-22 14:08:30.500 143 12527.67 134.45 54860.78 88888.00 2012-05-22 14:08:30.625 143 12527.65 134.40 54860.75 88888.00 2012-05-22 14:08:30.750 143 12527.65 134.38 54860.75 88888.00 2012-05-22 14:08:30.875 143 12527.65 134.38 54860.75 88888.00 2012-05-22 14:08:31.000 143 12527.65 134.38 54860.78 88888.00 2012-05-22 14:08:31.125 143 12527.65 134.30 54860.78 88888.00 2012-05-22 14:08:31.250 143 12527.62 134.30 54860.78 88888.00 2012-05-22 14:08:31.375 143 12527.65 134.30 54860.75 88888.00 2012-05-22 14:08:31.500 143 12527.65 134.30 54860.75 88888.00 2012-05-22 14:08:31.625 143 12527.62 134.25 54860.75 88888.00 2012-05-22 14:08:31.750 143 12527.65 134.22 54860.72 88888.00 2012-05-22 14:08:31.875 143 12527.67 134.22 54860.72 88888.00 2012-05-22 14:08:32.000 143 12527.67 134.20 54860.70 88888.00 2012-05-22 14:08:32.125 143 12527.70 134.20 54860.70 88888.00 2012-05-22 14:08:32.250 143 12527.65 134.18 54860.68 88888.00 2012-05-22 14:08:32.375 143 12527.65 134.18 54860.62 88888.00 2012-05-22 14:08:32.500 143 12527.67 134.18 54860.65 88888.00 2012-05-22 14:08:32.625 143 12527.60 134.18 54860.70 88888.00 2012-05-22 14:08:32.750 143 12527.58 134.12 54860.68 88888.00 2012-05-22 14:08:32.875 143 12527.58 134.07 54860.68 88888.00 2012-05-22 14:08:33.000 143 12527.58 134.10 54860.68 88888.00 2012-05-22 14:08:33.125 143 12527.58 134.12 54860.68 88888.00 2012-05-22 14:08:33.250 143 12527.52 134.05 54860.68 88888.00 2012-05-22 14:08:33.375 143 12527.60 134.05 54860.68 88888.00 2012-05-22 14:08:33.500 143 12527.65 134.05 54860.68 88888.00 2012-05-22 14:08:33.625 143 12527.62 134.03 54860.65 88888.00 2012-05-22 14:08:33.750 143 12527.60 134.00 54860.62 88888.00 2012-05-22 14:08:33.875 143 12527.65 134.03 54860.65 88888.00 2012-05-22 14:08:34.000 143 12527.73 134.00 54860.65 88888.00 2012-05-22 14:08:34.125 143 12527.73 133.97 54860.68 88888.00 2012-05-22 14:08:34.250 143 12527.65 133.93 54860.62 88888.00 2012-05-22 14:08:34.375 143 12527.75 133.93 54860.62 88888.00 2012-05-22 14:08:34.500 143 12527.67 133.93 54860.60 88888.00 2012-05-22 14:08:34.625 143 12527.67 133.90 54860.62 88888.00 2012-05-22 14:08:34.750 143 12527.67 133.88 54860.62 88888.00 2012-05-22 14:08:34.875 143 12527.65 133.88 54860.62 88888.00 2012-05-22 14:08:35.000 143 12527.67 133.85 54860.60 88888.00 2012-05-22 14:08:35.125 143 12527.67 133.85 54860.62 88888.00 2012-05-22 14:08:35.250 143 12527.65 133.80 54860.60 88888.00 2012-05-22 14:08:35.375 143 12527.65 133.78 54860.60 88888.00 2012-05-22 14:08:35.500 143 12527.62 133.75 54860.60 88888.00 2012-05-22 14:08:35.625 143 12527.65 133.75 54860.62 88888.00 2012-05-22 14:08:35.750 143 12527.67 133.72 54860.60 88888.00 2012-05-22 14:08:35.875 143 12527.65 133.72 54860.57 88888.00 2012-05-22 14:08:36.000 143 12527.67 133.68 54860.57 88888.00 2012-05-22 14:08:36.125 143 12527.65 133.65 54860.60 88888.00 2012-05-22 14:08:36.250 143 12527.55 133.65 54860.55 88888.00 2012-05-22 14:08:36.375 143 12527.58 133.62 54860.57 88888.00 2012-05-22 14:08:36.500 143 12527.55 133.60 54860.57 88888.00 2012-05-22 14:08:36.625 143 12527.55 133.60 54860.60 88888.00 2012-05-22 14:08:36.750 143 12527.58 133.60 54860.55 88888.00 2012-05-22 14:08:36.875 143 12527.60 133.57 54860.53 88888.00 2012-05-22 14:08:37.000 143 12527.52 133.57 54860.55 88888.00 2012-05-22 14:08:37.125 143 12527.58 133.55 54860.55 88888.00 2012-05-22 14:08:37.250 143 12527.60 133.53 54860.55 88888.00 2012-05-22 14:08:37.375 143 12527.62 133.50 54860.53 88888.00 2012-05-22 14:08:37.500 143 12527.60 133.50 54860.50 88888.00 2012-05-22 14:08:37.625 143 12527.60 133.43 54860.53 88888.00 2012-05-22 14:08:37.750 143 12527.62 133.40 54860.50 88888.00 2012-05-22 14:08:37.875 143 12527.62 133.40 54860.53 88888.00 2012-05-22 14:08:38.000 143 12527.58 133.35 54860.47 88888.00 2012-05-22 14:08:38.125 143 12527.58 133.35 54860.55 88888.00 2012-05-22 14:08:38.250 143 12527.55 133.30 54860.50 88888.00 2012-05-22 14:08:38.375 143 12527.60 133.28 54860.47 88888.00 2012-05-22 14:08:38.500 143 12527.62 133.22 54860.43 88888.00 2012-05-22 14:08:38.625 143 12527.60 133.20 54860.47 88888.00 2012-05-22 14:08:38.750 143 12527.60 133.22 54860.47 88888.00 2012-05-22 14:08:38.875 143 12527.62 133.20 54860.47 88888.00 2012-05-22 14:08:39.000 143 12527.60 133.15 54860.45 88888.00 2012-05-22 14:08:39.125 143 12527.50 133.12 54860.45 88888.00 2012-05-22 14:08:39.250 143 12527.35 133.10 54860.50 88888.00 2012-05-22 14:08:39.375 143 12527.33 133.07 54860.47 88888.00 2012-05-22 14:08:39.500 143 12527.38 133.05 54860.45 88888.00 2012-05-22 14:08:39.625 143 12527.42 133.03 54860.45 88888.00 2012-05-22 14:08:39.750 143 12527.48 133.00 54860.47 88888.00 2012-05-22 14:08:39.875 143 12527.48 132.97 54860.50 88888.00 2012-05-22 14:08:40.000 143 12527.40 132.93 54860.47 88888.00 2012-05-22 14:08:40.125 143 12527.45 132.90 54860.47 88888.00 2012-05-22 14:08:40.250 143 12527.38 132.88 54860.47 88888.00 2012-05-22 14:08:40.375 143 12527.40 132.88 54860.47 88888.00 2012-05-22 14:08:40.500 143 12527.42 132.85 54860.45 88888.00 2012-05-22 14:08:40.625 143 12527.38 132.82 54860.45 88888.00 2012-05-22 14:08:40.750 143 12527.38 132.80 54860.43 88888.00 2012-05-22 14:08:40.875 143 12527.38 132.75 54860.43 88888.00 2012-05-22 14:08:41.000 143 12527.35 132.72 54860.43 88888.00 2012-05-22 14:08:41.125 143 12527.35 132.72 54860.45 88888.00 2012-05-22 14:08:41.250 143 12527.35 132.68 54860.45 88888.00 2012-05-22 14:08:41.375 143 12527.38 132.65 54860.45 88888.00 2012-05-22 14:08:41.500 143 12527.35 132.60 54860.45 88888.00 2012-05-22 14:08:41.625 143 12527.27 132.55 54860.43 88888.00 2012-05-22 14:08:41.750 143 12527.27 132.55 54860.45 88888.00 2012-05-22 14:08:41.875 143 12527.30 132.53 54860.43 88888.00 2012-05-22 14:08:42.000 143 12527.25 132.50 54860.40 88888.00 2012-05-22 14:08:42.125 143 12527.20 132.45 54860.45 88888.00 2012-05-22 14:08:42.250 143 12527.23 132.45 54860.43 88888.00 2012-05-22 14:08:42.375 143 12527.27 132.43 54860.43 88888.00 2012-05-22 14:08:42.500 143 12527.30 132.38 54860.43 88888.00 2012-05-22 14:08:42.625 143 12527.33 132.38 54860.43 88888.00 2012-05-22 14:08:42.750 143 12527.27 132.32 54860.40 88888.00 2012-05-22 14:08:42.875 143 12527.27 132.30 54860.38 88888.00 2012-05-22 14:08:43.000 143 12527.25 132.30 54860.38 88888.00 2012-05-22 14:08:43.125 143 12527.25 132.28 54860.45 88888.00 2012-05-22 14:08:43.250 143 12527.25 132.22 54860.40 88888.00 2012-05-22 14:08:43.375 143 12527.27 132.22 54860.38 88888.00 2012-05-22 14:08:43.500 143 12527.25 132.20 54860.38 88888.00 2012-05-22 14:08:43.625 143 12527.25 132.15 54860.38 88888.00 2012-05-22 14:08:43.750 143 12527.23 132.10 54860.40 88888.00 2012-05-22 14:08:43.875 143 12527.23 132.05 54860.38 88888.00 2012-05-22 14:08:44.000 143 12527.25 132.05 54860.38 88888.00 2012-05-22 14:08:44.125 143 12527.20 132.03 54860.40 88888.00 2012-05-22 14:08:44.250 143 12527.15 131.97 54860.38 88888.00 2012-05-22 14:08:44.375 143 12527.17 131.97 54860.43 88888.00 2012-05-22 14:08:44.500 143 12527.15 131.97 54860.43 88888.00 2012-05-22 14:08:44.625 143 12527.10 131.97 54860.40 88888.00 2012-05-22 14:08:44.750 143 12527.12 131.95 54860.38 88888.00 2012-05-22 14:08:44.875 143 12527.10 131.90 54860.32 88888.00 2012-05-22 14:08:45.000 143 12527.12 131.88 54860.32 88888.00 2012-05-22 14:08:45.125 143 12527.10 131.85 54860.38 88888.00 2012-05-22 14:08:45.250 143 12527.05 131.80 54860.40 88888.00 2012-05-22 14:08:45.375 143 12527.05 131.85 54860.40 88888.00 2012-05-22 14:08:45.500 143 12526.98 131.82 54860.38 88888.00 2012-05-22 14:08:45.625 143 12526.98 131.80 54860.38 88888.00 2012-05-22 14:08:45.750 143 12526.98 131.78 54860.38 88888.00 2012-05-22 14:08:45.875 143 12527.00 131.80 54860.40 88888.00 2012-05-22 14:08:46.000 143 12526.95 131.75 54860.40 88888.00 2012-05-22 14:08:46.125 143 12526.85 131.70 54860.38 88888.00 2012-05-22 14:08:46.250 143 12526.80 131.68 54860.38 88888.00 2012-05-22 14:08:46.375 143 12526.85 131.68 54860.40 88888.00 2012-05-22 14:08:46.500 143 12526.83 131.62 54860.35 88888.00 2012-05-22 14:08:46.625 143 12526.83 131.60 54860.38 88888.00 2012-05-22 14:08:46.750 143 12526.83 131.55 54860.38 88888.00 2012-05-22 14:08:46.875 143 12526.73 131.53 54860.38 88888.00 2012-05-22 14:08:47.000 143 12526.60 131.53 54860.38 88888.00 2012-05-22 14:08:47.125 143 12526.58 131.53 54860.40 88888.00 2012-05-22 14:08:47.250 143 12526.60 131.47 54860.35 88888.00 2012-05-22 14:08:47.375 143 12526.67 131.47 54860.35 88888.00 2012-05-22 14:08:47.500 143 12526.65 131.45 54860.38 88888.00 2012-05-22 14:08:47.625 143 12526.60 131.43 54860.38 88888.00 2012-05-22 14:08:47.750 143 12526.52 131.38 54860.38 88888.00 2012-05-22 14:08:47.875 143 12526.50 131.35 54860.38 88888.00 2012-05-22 14:08:48.000 143 12526.52 131.32 54860.38 88888.00 2012-05-22 14:08:48.125 143 12526.52 131.30 54860.38 88888.00 2012-05-22 14:08:48.250 143 12526.50 131.25 54860.40 88888.00 2012-05-22 14:08:48.375 143 12526.45 131.28 54860.38 88888.00 2012-05-22 14:08:48.500 143 12526.40 131.22 54860.35 88888.00 2012-05-22 14:08:48.625 143 12526.38 131.18 54860.32 88888.00 2012-05-22 14:08:48.750 143 12526.40 131.18 54860.38 88888.00 2012-05-22 14:08:48.875 143 12526.40 131.15 54860.38 88888.00 2012-05-22 14:08:49.000 143 12526.38 131.10 54860.35 88888.00 2012-05-22 14:08:49.125 143 12526.38 131.07 54860.35 88888.00 2012-05-22 14:08:49.250 143 12526.38 131.03 54860.35 88888.00 2012-05-22 14:08:49.375 143 12526.35 131.03 54860.40 88888.00 2012-05-22 14:08:49.500 143 12526.30 131.03 54860.43 88888.00 2012-05-22 14:08:49.625 143 12526.27 130.95 54860.40 88888.00 2012-05-22 14:08:49.750 143 12526.27 130.93 54860.35 88888.00 2012-05-22 14:08:49.875 143 12526.23 130.90 54860.32 88888.00 2012-05-22 14:08:50.000 143 12526.17 130.90 54860.32 88888.00 2012-05-22 14:08:50.125 143 12526.17 130.85 54860.32 88888.00 2012-05-22 14:08:50.250 143 12526.15 130.80 54860.32 88888.00 2012-05-22 14:08:50.375 143 12526.12 130.78 54860.32 88888.00 2012-05-22 14:08:50.500 143 12526.08 130.78 54860.32 88888.00 2012-05-22 14:08:50.625 143 12526.08 130.75 54860.32 88888.00 2012-05-22 14:08:50.750 143 12526.08 130.72 54860.32 88888.00 2012-05-22 14:08:50.875 143 12526.02 130.72 54860.32 88888.00 2012-05-22 14:08:51.000 143 12526.00 130.70 54860.32 88888.00 2012-05-22 14:08:51.125 143 12525.98 130.68 54860.32 88888.00 2012-05-22 14:08:51.250 143 12525.95 130.68 54860.32 88888.00 2012-05-22 14:08:51.375 143 12526.00 130.68 54860.32 88888.00 2012-05-22 14:08:51.500 143 12525.95 130.65 54860.30 88888.00 2012-05-22 14:08:51.625 143 12525.98 130.62 54860.35 88888.00 2012-05-22 14:08:51.750 143 12525.95 130.62 54860.32 88888.00 2012-05-22 14:08:51.875 143 12525.90 130.60 54860.32 88888.00 2012-05-22 14:08:52.000 143 12525.95 130.57 54860.32 88888.00 2012-05-22 14:08:52.125 143 12525.90 130.53 54860.38 88888.00 2012-05-22 14:08:52.250 143 12525.90 130.47 54860.38 88888.00 2012-05-22 14:08:52.375 143 12525.92 130.45 54860.32 88888.00 2012-05-22 14:08:52.500 143 12525.85 130.43 54860.32 88888.00 2012-05-22 14:08:52.625 143 12525.77 130.43 54860.32 88888.00 2012-05-22 14:08:52.750 143 12525.77 130.43 54860.30 88888.00 2012-05-22 14:08:52.875 143 12525.75 130.40 54860.30 88888.00 2012-05-22 14:08:53.000 143 12525.62 130.40 54860.30 88888.00 2012-05-22 14:08:53.125 143 12525.60 130.38 54860.32 88888.00 2012-05-22 14:08:53.250 143 12525.55 130.32 54860.32 88888.00 2012-05-22 14:08:53.375 143 12525.52 130.32 54860.30 88888.00 2012-05-22 14:08:53.500 143 12525.58 130.28 54860.28 88888.00 2012-05-22 14:08:53.625 143 12525.55 130.28 54860.28 88888.00 2012-05-22 14:08:53.750 143 12525.83 130.75 54860.05 88888.00 2012-05-22 14:08:53.875 143 12525.77 130.72 54860.05 88888.00 2012-05-22 14:08:54.000 143 12525.80 130.65 54860.03 88888.00 2012-05-22 14:08:54.125 143 12525.77 130.65 54860.00 88888.00 2012-05-22 14:08:54.250 143 12525.77 130.62 54860.03 88888.00 2012-05-22 14:08:54.375 143 12525.75 130.60 54860.03 88888.00 2012-05-22 14:08:54.500 143 12525.73 130.55 54860.03 88888.00 2012-05-22 14:08:54.625 143 12525.62 130.53 54860.05 88888.00 2012-05-22 14:08:54.750 143 12525.23 130.00 54860.30 88888.00 2012-05-22 14:08:54.875 143 12525.23 129.95 54860.30 88888.00 2012-05-22 14:08:55.000 143 12525.25 129.88 54860.30 88888.00 2012-05-22 14:08:55.125 143 12525.25 129.85 54860.28 88888.00 2012-05-22 14:08:55.250 143 12525.17 129.80 54860.28 88888.00 2012-05-22 14:08:55.375 143 12525.12 129.85 54860.30 88888.00 2012-05-22 14:08:55.500 143 12525.10 129.80 54860.28 88888.00 2012-05-22 14:08:55.625 143 12525.12 129.75 54860.28 88888.00 2012-05-22 14:08:55.750 143 12525.12 129.70 54860.30 88888.00 2012-05-22 14:08:55.875 143 12525.10 129.68 54860.30 88888.00 2012-05-22 14:08:56.000 143 12525.02 129.62 54860.25 88888.00 2012-05-22 14:08:56.125 143 12524.98 129.57 54860.28 88888.00 2012-05-22 14:08:56.250 143 12525.02 129.57 54860.28 88888.00 2012-05-22 14:08:56.375 143 12525.05 129.57 54860.28 88888.00 2012-05-22 14:08:56.500 143 12524.98 129.53 54860.28 88888.00 2012-05-22 14:08:56.625 143 12524.95 129.47 54860.25 88888.00 2012-05-22 14:08:56.750 143 12524.92 129.45 54860.28 88888.00 2012-05-22 14:08:56.875 143 12524.90 129.43 54860.25 88888.00 2012-05-22 14:08:57.000 143 12524.88 129.40 54860.22 88888.00 2012-05-22 14:08:57.125 143 12524.83 129.35 54860.22 88888.00 2012-05-22 14:08:57.250 143 12524.83 129.32 54860.22 88888.00 2012-05-22 14:08:57.375 143 12524.90 129.35 54860.22 88888.00 2012-05-22 14:08:57.500 143 12524.95 129.35 54860.22 88888.00 2012-05-22 14:08:57.625 143 12524.95 129.32 54860.22 88888.00 2012-05-22 14:08:57.750 143 12524.92 129.28 54860.22 88888.00 2012-05-22 14:08:57.875 143 12524.90 129.25 54860.18 88888.00 2012-05-22 14:08:58.000 143 12524.88 129.22 54860.18 88888.00 2012-05-22 14:08:58.125 143 12524.83 129.20 54860.20 88888.00 2012-05-22 14:08:58.250 143 12524.80 129.18 54860.20 88888.00 2012-05-22 14:08:58.375 143 12524.83 129.18 54860.20 88888.00 2012-05-22 14:08:58.500 143 12524.85 129.15 54860.20 88888.00 2012-05-22 14:08:58.625 143 12524.85 129.18 54860.20 88888.00 2012-05-22 14:08:58.750 143 12524.83 129.12 54860.20 88888.00 2012-05-22 14:08:58.875 143 12524.80 129.10 54860.20 88888.00 2012-05-22 14:08:59.000 143 12524.77 129.05 54860.18 88888.00 2012-05-22 14:08:59.125 143 12524.80 129.05 54860.15 88888.00 2012-05-22 14:08:59.250 143 12524.75 129.00 54860.15 88888.00 2012-05-22 14:08:59.375 143 12524.77 129.03 54860.18 88888.00 2012-05-22 14:08:59.500 143 12524.80 129.03 54860.18 88888.00 2012-05-22 14:08:59.625 143 12524.85 128.97 54860.15 88888.00 2012-05-22 14:08:59.750 143 12524.83 128.97 54860.18 88888.00 2012-05-22 14:08:59.875 143 12524.77 128.95 54860.15 88888.00 2012-05-22 14:09:00.000 143 12524.67 128.93 54860.10 88888.00 2012-05-22 14:09:00.125 143 12524.65 128.90 54860.10 88888.00 2012-05-22 14:09:00.250 143 12524.67 128.88 54860.10 88888.00 2012-05-22 14:09:00.375 143 12524.67 128.93 54860.10 88888.00 2012-05-22 14:09:00.500 143 12524.62 128.88 54860.10 88888.00 2012-05-22 14:09:00.625 143 12524.58 128.88 54860.07 88888.00 2012-05-22 14:09:00.750 143 12524.50 128.85 54860.05 88888.00 2012-05-22 14:09:00.875 143 12524.48 128.85 54860.05 88888.00 2012-05-22 14:09:01.000 143 12524.50 128.82 54860.05 88888.00 2012-05-22 14:09:01.125 143 12524.52 128.82 54860.05 88888.00 2012-05-22 14:09:01.250 143 12524.55 128.80 54860.05 88888.00 2012-05-22 14:09:01.375 143 12524.45 128.78 54860.03 88888.00 2012-05-22 14:09:01.500 143 12524.35 128.78 54860.03 88888.00 2012-05-22 14:09:01.625 143 12524.33 128.75 54860.03 88888.00 2012-05-22 14:09:01.750 143 12524.35 128.75 54860.00 88888.00 2012-05-22 14:09:01.875 143 12524.45 128.72 54860.00 88888.00 2012-05-22 14:09:02.000 143 12524.45 128.68 54860.03 88888.00 2012-05-22 14:09:02.125 143 12524.42 128.68 54860.00 88888.00 2012-05-22 14:09:02.250 143 12524.48 128.62 54860.00 88888.00 2012-05-22 14:09:02.375 143 12524.48 128.68 54859.97 88888.00 2012-05-22 14:09:02.500 143 12524.42 128.62 54860.00 88888.00 2012-05-22 14:09:02.625 143 12524.35 128.62 54860.00 88888.00 2012-05-22 14:09:02.750 143 12524.33 128.57 54860.00 88888.00 2012-05-22 14:09:02.875 143 12524.38 128.50 54859.97 88888.00 2012-05-22 14:09:03.000 143 12524.40 128.50 54859.97 88888.00 2012-05-22 14:09:03.125 143 12524.40 128.50 54860.00 88888.00 2012-05-22 14:09:03.250 143 12524.35 128.47 54859.97 88888.00 2012-05-22 14:09:03.375 143 12524.33 128.43 54859.97 88888.00 2012-05-22 14:09:03.500 143 12524.30 128.40 54859.95 88888.00 2012-05-22 14:09:03.625 143 12524.25 128.38 54859.97 88888.00 2012-05-22 14:09:03.750 143 12524.27 128.35 54859.97 88888.00 2012-05-22 14:09:03.875 143 12524.30 128.32 54859.97 88888.00 2012-05-22 14:09:04.000 143 12524.23 128.30 54859.95 88888.00 2012-05-22 14:09:04.125 143 12524.15 128.30 54859.93 88888.00 2012-05-22 14:09:04.250 143 12524.15 128.28 54859.93 88888.00 2012-05-22 14:09:04.375 143 12524.15 128.28 54859.93 88888.00 2012-05-22 14:09:04.500 143 12524.20 128.25 54859.93 88888.00 2012-05-22 14:09:04.625 143 12524.23 128.22 54859.93 88888.00 2012-05-22 14:09:04.750 143 12524.20 128.20 54859.90 88888.00 2012-05-22 14:09:04.875 143 12524.12 128.18 54859.90 88888.00 2012-05-22 14:09:05.000 143 12524.08 128.18 54859.88 88888.00 2012-05-22 14:09:05.125 143 12524.08 128.15 54859.85 88888.00 2012-05-22 14:09:05.250 143 12524.10 128.12 54859.88 88888.00 2012-05-22 14:09:05.375 143 12524.17 128.12 54859.85 88888.00 2012-05-22 14:09:05.500 143 12524.12 128.10 54859.85 88888.00 2012-05-22 14:09:05.625 143 12524.12 128.05 54859.82 88888.00 2012-05-22 14:09:05.750 143 12524.10 128.07 54859.82 88888.00 2012-05-22 14:09:05.875 143 12524.10 128.05 54859.85 88888.00 2012-05-22 14:09:06.000 143 12524.05 128.05 54859.80 88888.00 2012-05-22 14:09:06.125 143 12524.02 128.05 54859.80 88888.00 2012-05-22 14:09:06.250 143 12524.02 128.03 54859.78 88888.00 2012-05-22 14:09:06.375 143 12524.02 128.03 54859.80 88888.00 2012-05-22 14:09:06.500 143 12524.00 128.03 54859.82 88888.00 2012-05-22 14:09:06.625 143 12523.98 128.00 54859.82 88888.00 2012-05-22 14:09:06.750 143 12524.02 127.97 54859.80 88888.00 2012-05-22 14:09:06.875 143 12524.02 127.97 54859.78 88888.00 2012-05-22 14:09:07.000 143 12523.95 127.95 54859.75 88888.00 2012-05-22 14:09:07.125 143 12523.90 127.95 54859.75 88888.00 2012-05-22 14:09:07.250 143 12523.88 127.95 54859.72 88888.00 2012-05-22 14:09:07.375 143 12523.92 127.95 54859.72 88888.00 2012-05-22 14:09:07.500 143 12523.90 127.90 54859.72 88888.00 2012-05-22 14:09:07.625 143 12523.88 127.90 54859.72 88888.00 2012-05-22 14:09:07.750 143 12523.90 127.85 54859.70 88888.00 2012-05-22 14:09:07.875 143 12523.90 127.85 54859.72 88888.00 2012-05-22 14:09:08.000 143 12523.92 127.85 54859.70 88888.00 2012-05-22 14:09:08.125 143 12523.85 127.83 54859.70 88888.00 2012-05-22 14:09:08.250 143 12523.80 127.83 54859.68 88888.00 2012-05-22 14:09:08.375 143 12523.83 127.83 54859.65 88888.00 2012-05-22 14:09:08.500 143 12523.77 127.80 54859.60 88888.00 2012-05-22 14:09:08.625 143 12523.75 127.75 54859.62 88888.00 2012-05-22 14:09:08.750 143 12523.73 127.72 54859.62 88888.00 2012-05-22 14:09:08.875 143 12523.70 127.70 54859.57 88888.00 2012-05-22 14:09:09.000 143 12523.67 127.70 54859.57 88888.00 2012-05-22 14:09:09.125 143 12523.67 127.65 54859.57 88888.00 2012-05-22 14:09:09.250 143 12523.65 127.65 54859.60 88888.00 2012-05-22 14:09:09.375 143 12523.73 127.65 54859.57 88888.00 2012-05-22 14:09:09.500 143 12523.75 127.65 54859.57 88888.00 2012-05-22 14:09:09.625 143 12523.73 127.60 54859.57 88888.00 2012-05-22 14:09:09.750 143 12523.70 127.60 54859.57 88888.00 2012-05-22 14:09:09.875 143 12523.70 127.60 54859.60 88888.00 2012-05-22 14:09:10.000 143 12523.70 127.58 54859.57 88888.00 2012-05-22 14:09:10.125 143 12523.67 127.58 54859.55 88888.00 2012-05-22 14:09:10.250 143 12523.62 127.55 54859.57 88888.00 2012-05-22 14:09:10.375 143 12523.65 127.58 54859.57 88888.00 2012-05-22 14:09:10.500 143 12523.60 127.53 54859.55 88888.00 2012-05-22 14:09:10.625 143 12523.58 127.50 54859.53 88888.00 2012-05-22 14:09:10.750 143 12523.58 127.50 54859.50 88888.00 2012-05-22 14:09:10.875 143 12523.60 127.50 54859.50 88888.00 2012-05-22 14:09:11.000 143 12523.60 127.45 54859.50 88888.00 2012-05-22 14:09:11.125 143 12523.60 127.42 54859.50 88888.00 2012-05-22 14:09:11.250 143 12523.55 127.40 54859.50 88888.00 2012-05-22 14:09:11.375 143 12523.48 127.40 54859.50 88888.00 2012-05-22 14:09:11.500 143 12523.45 127.42 54859.50 88888.00 2012-05-22 14:09:11.625 143 12523.45 127.40 54859.47 88888.00 2012-05-22 14:09:11.750 143 12523.45 127.35 54859.47 88888.00 2012-05-22 14:09:11.875 143 12523.42 127.38 54859.47 88888.00 2012-05-22 14:09:12.000 143 12523.38 127.38 54859.45 88888.00 2012-05-22 14:09:12.125 143 12523.35 127.35 54859.43 88888.00 2012-05-22 14:09:12.250 143 12523.33 127.30 54859.40 88888.00 2012-05-22 14:09:12.375 143 12523.38 127.30 54859.43 88888.00 2012-05-22 14:09:12.500 143 12523.35 127.28 54859.40 88888.00 2012-05-22 14:09:12.625 143 12523.33 127.30 54859.43 88888.00 2012-05-22 14:09:12.750 143 12523.27 127.28 54859.43 88888.00 2012-05-22 14:09:12.875 143 12523.25 127.28 54859.43 88888.00 2012-05-22 14:09:13.000 143 12523.30 127.28 54859.40 88888.00 2012-05-22 14:09:13.125 143 12523.33 127.25 54859.40 88888.00 2012-05-22 14:09:13.250 143 12523.27 127.22 54859.38 88888.00 2012-05-22 14:09:13.375 143 12523.27 127.20 54859.35 88888.00 2012-05-22 14:09:13.500 143 12523.25 127.17 54859.35 88888.00 2012-05-22 14:09:13.625 143 12523.23 127.20 54859.35 88888.00 2012-05-22 14:09:13.750 143 12523.15 127.17 54859.32 88888.00 2012-05-22 14:09:13.875 143 12523.10 127.15 54859.28 88888.00 2012-05-22 14:09:14.000 143 12523.08 127.12 54859.25 88888.00 2012-05-22 14:09:14.125 143 12523.08 127.12 54859.25 88888.00 2012-05-22 14:09:14.250 143 12523.08 127.12 54859.25 88888.00 2012-05-22 14:09:14.375 143 12523.15 127.12 54859.22 88888.00 2012-05-22 14:09:14.500 143 12523.15 127.12 54859.22 88888.00 2012-05-22 14:09:14.625 143 12523.12 127.10 54859.22 88888.00 2012-05-22 14:09:14.750 143 12523.08 127.10 54859.22 88888.00 2012-05-22 14:09:14.875 143 12523.02 127.10 54859.22 88888.00 2012-05-22 14:09:15.000 143 12523.02 127.08 54859.20 88888.00 2012-05-22 14:09:15.125 143 12523.05 127.05 54859.22 88888.00 2012-05-22 14:09:15.250 143 12523.02 127.00 54859.20 88888.00 2012-05-22 14:09:15.375 143 12522.98 127.00 54859.18 88888.00 2012-05-22 14:09:15.500 143 12522.92 127.00 54859.20 88888.00 2012-05-22 14:09:15.625 143 12522.92 127.00 54859.20 88888.00 2012-05-22 14:09:15.750 143 12522.95 126.97 54859.22 88888.00 2012-05-22 14:09:15.875 143 12522.98 126.92 54859.20 88888.00 2012-05-22 14:09:16.000 143 12522.98 126.92 54859.18 88888.00 2012-05-22 14:09:16.125 143 12522.92 126.90 54859.20 88888.00 2012-05-22 14:09:16.250 143 12522.90 126.88 54859.18 88888.00 2012-05-22 14:09:16.375 143 12522.88 126.85 54859.18 88888.00 2012-05-22 14:09:16.500 143 12522.85 126.83 54859.15 88888.00 2012-05-22 14:09:16.625 143 12522.83 126.83 54859.15 88888.00 2012-05-22 14:09:16.750 143 12522.77 126.83 54859.15 88888.00 2012-05-22 14:09:16.875 143 12522.80 126.83 54859.12 88888.00 2012-05-22 14:09:17.000 143 12522.77 126.80 54859.07 88888.00 2012-05-22 14:09:17.125 143 12522.73 126.78 54859.10 88888.00 2012-05-22 14:09:17.250 143 12522.73 126.72 54859.10 88888.00 2012-05-22 14:09:17.375 143 12522.80 126.75 54859.12 88888.00 2012-05-22 14:09:17.500 143 12522.77 126.75 54859.10 88888.00 2012-05-22 14:09:17.625 143 12522.73 126.70 54859.10 88888.00 2012-05-22 14:09:17.750 143 12522.77 126.67 54859.05 88888.00 2012-05-22 14:09:17.875 143 12522.80 126.65 54859.05 88888.00 2012-05-22 14:09:18.000 143 12522.73 126.62 54859.03 88888.00 2012-05-22 14:09:18.125 143 12522.70 126.62 54859.05 88888.00 2012-05-22 14:09:18.250 143 12522.65 126.62 54859.03 88888.00 2012-05-22 14:09:18.375 143 12522.65 126.62 54859.00 88888.00 2012-05-22 14:09:18.500 143 12522.65 126.60 54859.00 88888.00 2012-05-22 14:09:18.625 143 12522.60 126.58 54858.97 88888.00 2012-05-22 14:09:18.750 143 12522.58 126.58 54859.00 88888.00 2012-05-22 14:09:18.875 143 12522.58 126.55 54859.03 88888.00 2012-05-22 14:09:19.000 143 12522.52 126.53 54858.97 88888.00 2012-05-22 14:09:19.125 143 12522.52 126.53 54858.95 88888.00 2012-05-22 14:09:19.250 143 12522.50 126.47 54858.97 88888.00 2012-05-22 14:09:19.375 143 12522.45 126.47 54858.95 88888.00 2012-05-22 14:09:19.500 143 12522.45 126.45 54858.93 88888.00 2012-05-22 14:09:19.625 143 12522.48 126.45 54858.90 88888.00 2012-05-22 14:09:19.750 143 12522.45 126.42 54858.90 88888.00 2012-05-22 14:09:19.875 143 12522.40 126.38 54858.93 88888.00 2012-05-22 14:09:20.000 143 12522.38 126.38 54858.85 88888.00 2012-05-22 14:09:20.125 143 12522.30 126.38 54858.85 88888.00 2012-05-22 14:09:20.250 143 12522.30 126.35 54858.88 88888.00 2012-05-22 14:09:20.375 143 12522.40 126.35 54858.85 88888.00 2012-05-22 14:09:20.500 143 12522.38 126.33 54858.82 88888.00 2012-05-22 14:09:20.625 143 12522.33 126.33 54858.82 88888.00 2012-05-22 14:09:20.750 143 12522.30 126.35 54858.82 88888.00 2012-05-22 14:09:20.875 143 12522.27 126.35 54858.82 88888.00 2012-05-22 14:09:21.000 143 12522.27 126.33 54858.75 88888.00 2012-05-22 14:09:21.125 143 12522.23 126.28 54858.75 88888.00 2012-05-22 14:09:21.250 143 12522.12 126.28 54858.75 88888.00 2012-05-22 14:09:21.375 143 12522.20 126.28 54858.78 88888.00 2012-05-22 14:09:21.500 143 12522.27 126.28 54858.78 88888.00 2012-05-22 14:09:21.625 143 12522.27 126.28 54858.75 88888.00 2012-05-22 14:09:21.750 143 12522.20 126.25 54858.72 88888.00 2012-05-22 14:09:21.875 143 12522.17 126.25 54858.70 88888.00 2012-05-22 14:09:22.000 143 12522.23 126.22 54858.72 88888.00 2012-05-22 14:09:22.125 143 12522.20 126.20 54858.75 88888.00 2012-05-22 14:09:22.250 143 12522.12 126.20 54858.72 88888.00 2012-05-22 14:09:22.375 143 12522.15 126.20 54858.68 88888.00 2012-05-22 14:09:22.500 143 12522.23 126.20 54858.68 88888.00 2012-05-22 14:09:22.625 143 12522.27 126.17 54858.65 88888.00 2012-05-22 14:09:22.750 143 12522.27 126.17 54858.68 88888.00 2012-05-22 14:09:22.875 143 12522.20 126.15 54858.68 88888.00 2012-05-22 14:09:23.000 143 12522.17 126.12 54858.68 88888.00 2012-05-22 14:09:23.125 143 12522.12 126.12 54858.62 88888.00 2012-05-22 14:09:23.250 143 12521.98 126.12 54858.60 88888.00 2012-05-22 14:09:23.375 143 12522.02 126.17 54858.60 88888.00 2012-05-22 14:09:23.500 143 12522.12 126.15 54858.57 88888.00 2012-05-22 14:09:23.625 143 12522.17 126.12 54858.55 88888.00 2012-05-22 14:09:23.750 143 12522.15 126.10 54858.55 88888.00 2012-05-22 14:09:23.875 143 12522.17 126.08 54858.53 88888.00 2012-05-22 14:09:24.000 143 12522.10 126.08 54858.53 88888.00 2012-05-22 14:09:24.125 143 12522.00 126.10 54858.53 88888.00 2012-05-22 14:09:24.250 143 12522.00 126.10 54858.53 88888.00 2012-05-22 14:09:24.375 143 12522.08 126.10 54858.50 88888.00 2012-05-22 14:09:24.500 143 12522.08 126.05 54858.50 88888.00 2012-05-22 14:09:24.625 143 12522.08 126.03 54858.50 88888.00 2012-05-22 14:09:24.750 143 12522.08 126.03 54858.50 88888.00 2012-05-22 14:09:24.875 143 12522.02 126.00 54858.50 88888.00 2012-05-22 14:09:25.000 143 12521.98 126.00 54858.47 88888.00 2012-05-22 14:09:25.125 143 12522.00 126.03 54858.45 88888.00 2012-05-22 14:09:25.250 143 12522.05 126.00 54858.47 88888.00 2012-05-22 14:09:25.375 143 12522.05 126.00 54858.45 88888.00 2012-05-22 14:09:25.500 143 12521.98 125.95 54858.45 88888.00 2012-05-22 14:09:25.625 143 12521.98 125.90 54858.43 88888.00 2012-05-22 14:09:25.750 143 12521.95 125.95 54858.40 88888.00 2012-05-22 14:09:25.875 143 12522.05 125.92 54858.38 88888.00 2012-05-22 14:09:26.000 143 12522.02 125.90 54858.38 88888.00 2012-05-22 14:09:26.125 143 12522.00 125.90 54858.35 88888.00 2012-05-22 14:09:26.250 143 12522.00 125.90 54858.38 88888.00 2012-05-22 14:09:26.375 143 12522.02 125.88 54858.35 88888.00 2012-05-22 14:09:26.500 143 12522.02 125.80 54858.32 88888.00 2012-05-22 14:09:26.625 143 12522.02 125.80 54858.30 88888.00 2012-05-22 14:09:26.750 143 12522.02 125.83 54858.28 88888.00 2012-05-22 14:09:26.875 143 12522.02 125.85 54858.28 88888.00 2012-05-22 14:09:27.000 143 12522.02 125.83 54858.25 88888.00 2012-05-22 14:09:27.125 143 12522.00 125.78 54858.30 88888.00 2012-05-22 14:09:27.250 143 12521.98 125.78 54858.30 88888.00 2012-05-22 14:09:27.375 143 12521.98 125.83 54858.30 88888.00 2012-05-22 14:09:27.500 143 12521.95 125.78 54858.25 88888.00 2012-05-22 14:09:27.625 143 12521.90 125.78 54858.25 88888.00 2012-05-22 14:09:27.750 143 12521.92 125.78 54858.25 88888.00 2012-05-22 14:09:27.875 143 12521.85 125.78 54858.22 88888.00 2012-05-22 14:09:28.000 143 12521.85 125.78 54858.18 88888.00 2012-05-22 14:09:28.125 143 12521.83 125.80 54858.20 88888.00 2012-05-22 14:09:28.250 143 12521.80 125.78 54858.20 88888.00 2012-05-22 14:09:28.375 143 12521.85 125.78 54858.20 88888.00 2012-05-22 14:09:28.500 143 12521.90 125.75 54858.18 88888.00 2012-05-22 14:09:28.625 143 12521.90 125.75 54858.15 88888.00 2012-05-22 14:09:28.750 143 12521.88 125.78 54858.15 88888.00 2012-05-22 14:09:28.875 143 12521.77 125.80 54858.12 88888.00 2012-05-22 14:09:29.000 143 12521.77 125.75 54858.12 88888.00 2012-05-22 14:09:29.125 143 12521.77 125.70 54858.12 88888.00 2012-05-22 14:09:29.250 143 12521.80 125.78 54858.12 88888.00 2012-05-22 14:09:29.375 143 12521.85 125.80 54858.10 88888.00 2012-05-22 14:09:29.500 143 12521.80 125.75 54858.12 88888.00 2012-05-22 14:09:29.625 143 12521.73 125.70 54858.10 88888.00 2012-05-22 14:09:29.750 143 12521.77 125.70 54858.07 88888.00 2012-05-22 14:09:29.875 143 12521.83 125.75 54858.07 88888.00 2012-05-22 14:09:30.000 143 12521.80 125.70 54858.05 88888.00 2012-05-22 14:09:30.125 143 12521.77 125.67 54858.03 88888.00 2012-05-22 14:09:30.250 143 12521.80 125.65 54858.03 88888.00 2012-05-22 14:09:30.375 143 12521.92 125.65 54858.00 88888.00 2012-05-22 14:09:30.500 143 12521.90 125.65 54857.97 88888.00 2012-05-22 14:09:30.625 143 12521.77 125.62 54857.97 88888.00 2012-05-22 14:09:30.750 143 12521.73 125.62 54857.95 88888.00 2012-05-22 14:09:30.875 143 12521.77 125.62 54857.95 88888.00 2012-05-22 14:09:31.000 143 12521.80 125.60 54857.95 88888.00 2012-05-22 14:09:31.125 143 12521.77 125.62 54857.95 88888.00 2012-05-22 14:09:31.250 143 12521.70 125.58 54857.93 88888.00 2012-05-22 14:09:31.375 143 12521.77 125.55 54857.90 88888.00 2012-05-22 14:09:31.500 143 12521.80 125.53 54857.93 88888.00 2012-05-22 14:09:31.625 143 12521.75 125.53 54857.90 88888.00 2012-05-22 14:09:31.750 143 12521.70 125.53 54857.93 88888.00 2012-05-22 14:09:31.875 143 12521.67 125.53 54857.90 88888.00 2012-05-22 14:09:32.000 143 12521.67 125.53 54857.88 88888.00 2012-05-22 14:09:32.125 143 12521.73 125.53 54857.88 88888.00 2012-05-22 14:09:32.250 143 12521.75 125.47 54857.88 88888.00 2012-05-22 14:09:32.375 143 12521.77 125.45 54857.82 88888.00 2012-05-22 14:09:32.500 143 12521.75 125.45 54857.82 88888.00 2012-05-22 14:09:32.625 143 12521.75 125.42 54857.82 88888.00 2012-05-22 14:09:32.750 143 12521.73 125.42 54857.82 88888.00 2012-05-22 14:09:32.875 143 12521.65 125.40 54857.82 88888.00 2012-05-22 14:09:33.000 143 12521.65 125.38 54857.80 88888.00 2012-05-22 14:09:33.125 143 12521.65 125.38 54857.82 88888.00 2012-05-22 14:09:33.250 143 12521.62 125.35 54857.80 88888.00 2012-05-22 14:09:33.375 143 12521.70 125.35 54857.78 88888.00 2012-05-22 14:09:33.500 143 12521.73 125.35 54857.78 88888.00 2012-05-22 14:09:33.625 143 12521.67 125.33 54857.75 88888.00 2012-05-22 14:09:33.750 143 12521.67 125.35 54857.72 88888.00 2012-05-22 14:09:33.875 143 12521.67 125.33 54857.75 88888.00 2012-05-22 14:09:34.000 143 12521.67 125.28 54857.72 88888.00 2012-05-22 14:09:34.125 143 12521.62 125.30 54857.72 88888.00 2012-05-22 14:09:34.250 143 12521.60 125.30 54857.72 88888.00 2012-05-22 14:09:34.375 143 12521.62 125.28 54857.72 88888.00 2012-05-22 14:09:34.500 143 12521.65 125.25 54857.72 88888.00 2012-05-22 14:09:34.625 143 12521.67 125.22 54857.70 88888.00 2012-05-22 14:09:34.750 143 12521.67 125.22 54857.68 88888.00 2012-05-22 14:09:34.875 143 12521.67 125.20 54857.68 88888.00 2012-05-22 14:09:35.000 143 12521.65 125.17 54857.65 88888.00 2012-05-22 14:09:35.125 143 12521.65 125.15 54857.65 88888.00 2012-05-22 14:09:35.250 143 12521.62 125.15 54857.68 88888.00 2012-05-22 14:09:35.375 143 12521.60 125.15 54857.65 88888.00 2012-05-22 14:09:35.500 143 12521.62 125.12 54857.62 88888.00 2012-05-22 14:09:35.625 143 12521.60 125.10 54857.57 88888.00 2012-05-22 14:09:35.750 143 12521.55 125.10 54857.57 88888.00 2012-05-22 14:09:35.875 143 12521.52 125.08 54857.60 88888.00 2012-05-22 14:09:36.000 143 12521.50 125.08 54857.60 88888.00 2012-05-22 14:09:36.125 143 12521.48 125.05 54857.60 88888.00 2012-05-22 14:09:36.250 143 12521.50 125.05 54857.57 88888.00 2012-05-22 14:09:36.375 143 12521.50 125.03 54857.55 88888.00 2012-05-22 14:09:36.500 143 12521.48 125.03 54857.55 88888.00 2012-05-22 14:09:36.625 143 12521.40 125.05 54857.57 88888.00 2012-05-22 14:09:36.750 143 12521.35 125.00 54857.55 88888.00 2012-05-22 14:09:36.875 143 12521.38 125.00 54857.53 88888.00 2012-05-22 14:09:37.000 143 12521.40 124.95 54857.50 88888.00 2012-05-22 14:09:37.125 143 12521.38 124.92 54857.53 88888.00 2012-05-22 14:09:37.250 143 12521.38 124.95 54857.50 88888.00 2012-05-22 14:09:37.375 143 12521.40 124.97 54857.47 88888.00 2012-05-22 14:09:37.500 143 12521.38 124.97 54857.50 88888.00 2012-05-22 14:09:37.625 143 12521.30 124.90 54857.50 88888.00 2012-05-22 14:09:37.750 143 12521.23 124.88 54857.47 88888.00 2012-05-22 14:09:37.875 143 12521.20 124.90 54857.47 88888.00 2012-05-22 14:09:38.000 143 12521.25 124.88 54857.43 88888.00 2012-05-22 14:09:38.125 143 12521.30 124.85 54857.43 88888.00 2012-05-22 14:09:38.250 143 12521.25 124.83 54857.45 88888.00 2012-05-22 14:09:38.375 143 12521.27 124.85 54857.43 88888.00 2012-05-22 14:09:38.500 143 12521.20 124.83 54857.43 88888.00 2012-05-22 14:09:38.625 143 12521.15 124.80 54857.40 88888.00 2012-05-22 14:09:38.750 143 12521.10 124.80 54857.45 88888.00 2012-05-22 14:09:38.875 143 12521.12 124.80 54857.43 88888.00 2012-05-22 14:09:39.000 143 12521.12 124.75 54857.38 88888.00 2012-05-22 14:09:39.125 143 12521.10 124.75 54857.40 88888.00 2012-05-22 14:09:39.250 143 12521.08 124.78 54857.40 88888.00 2012-05-22 14:09:39.375 143 12521.05 124.78 54857.40 88888.00 2012-05-22 14:09:39.500 143 12521.00 124.78 54857.40 88888.00 2012-05-22 14:09:39.625 143 12521.00 124.75 54857.38 88888.00 2012-05-22 14:09:39.750 143 12521.00 124.70 54857.35 88888.00 2012-05-22 14:09:39.875 143 12520.92 124.70 54857.38 88888.00 2012-05-22 14:09:40.000 143 12520.90 124.70 54857.35 88888.00 2012-05-22 14:09:40.125 143 12520.85 124.70 54857.38 88888.00 2012-05-22 14:09:40.250 143 12520.83 124.65 54857.35 88888.00 2012-05-22 14:09:40.375 143 12520.83 124.65 54857.32 88888.00 2012-05-22 14:09:40.500 143 12520.83 124.67 54857.32 88888.00 2012-05-22 14:09:40.625 143 12520.83 124.65 54857.30 88888.00 2012-05-22 14:09:40.750 143 12520.80 124.65 54857.30 88888.00 2012-05-22 14:09:40.875 143 12520.80 124.62 54857.30 88888.00 2012-05-22 14:09:41.000 143 12520.83 124.58 54857.28 88888.00 2012-05-22 14:09:41.125 143 12520.83 124.58 54857.25 88888.00 2012-05-22 14:09:41.250 143 12520.75 124.53 54857.22 88888.00 2012-05-22 14:09:41.375 143 12520.75 124.50 54857.28 88888.00 2012-05-22 14:09:41.500 143 12520.75 124.55 54857.28 88888.00 2012-05-22 14:09:41.625 143 12520.77 124.53 54857.25 88888.00 2012-05-22 14:09:41.750 143 12520.77 124.55 54857.22 88888.00 2012-05-22 14:09:41.875 143 12520.77 124.55 54857.22 88888.00 2012-05-22 14:09:42.000 143 12520.77 124.47 54857.20 88888.00 2012-05-22 14:09:42.125 143 12520.70 124.45 54857.22 88888.00 2012-05-22 14:09:42.250 143 12520.65 124.42 54857.22 88888.00 2012-05-22 14:09:42.375 143 12520.67 124.42 54857.20 88888.00 2012-05-22 14:09:42.500 143 12520.67 124.38 54857.20 88888.00 2012-05-22 14:09:42.625 143 12520.67 124.38 54857.20 88888.00 2012-05-22 14:09:42.750 143 12520.65 124.38 54857.25 88888.00 2012-05-22 14:09:42.875 143 12520.70 124.35 54857.20 88888.00 2012-05-22 14:09:43.000 143 12520.67 124.35 54857.20 88888.00 2012-05-22 14:09:43.125 143 12520.62 124.30 54857.15 88888.00 2012-05-22 14:09:43.250 143 12520.60 124.30 54857.15 88888.00 2012-05-22 14:09:43.375 143 12520.67 124.28 54857.15 88888.00 2012-05-22 14:09:43.500 143 12520.62 124.30 54857.12 88888.00 2012-05-22 14:09:43.625 143 12520.58 124.28 54857.07 88888.00 2012-05-22 14:09:43.750 143 12520.52 124.20 54857.07 88888.00 2012-05-22 14:09:43.875 143 12520.48 124.20 54857.07 88888.00 2012-05-22 14:09:44.000 143 12520.45 124.17 54857.05 88888.00 2012-05-22 14:09:44.125 143 12520.48 124.17 54857.05 88888.00 2012-05-22 14:09:44.250 143 12520.45 124.12 54857.07 88888.00 2012-05-22 14:09:44.375 143 12520.50 124.17 54857.07 88888.00 2012-05-22 14:09:44.500 143 12520.48 124.17 54857.05 88888.00 2012-05-22 14:09:44.625 143 12520.38 124.17 54857.07 88888.00 2012-05-22 14:09:44.750 143 12520.33 124.12 54857.05 88888.00 2012-05-22 14:09:44.875 143 12520.33 124.10 54857.03 88888.00 2012-05-22 14:09:45.000 143 12520.33 124.08 54857.00 88888.00 2012-05-22 14:09:45.125 143 12520.30 124.10 54857.00 88888.00 2012-05-22 14:09:45.250 143 12520.25 124.05 54857.03 88888.00 2012-05-22 14:09:45.375 143 12520.25 124.05 54857.03 88888.00 2012-05-22 14:09:45.500 143 12520.25 124.08 54857.00 88888.00 2012-05-22 14:09:45.625 143 12520.23 124.05 54857.03 88888.00 2012-05-22 14:09:45.750 143 12520.17 124.03 54857.00 88888.00 2012-05-22 14:09:45.875 143 12520.17 124.05 54856.97 88888.00 2012-05-22 14:09:46.000 143 12520.17 124.05 54856.97 88888.00 2012-05-22 14:09:46.125 143 12520.20 124.05 54857.03 88888.00 2012-05-22 14:09:46.250 143 12520.15 124.03 54856.97 88888.00 2012-05-22 14:09:46.375 143 12520.25 124.00 54856.97 88888.00 2012-05-22 14:09:46.500 143 12520.23 124.00 54856.95 88888.00 2012-05-22 14:09:46.625 143 12520.17 123.97 54856.97 88888.00 2012-05-22 14:09:46.750 143 12520.17 123.97 54856.95 88888.00 2012-05-22 14:09:46.875 143 12520.17 123.92 54856.90 88888.00 2012-05-22 14:09:47.000 143 12520.30 123.88 54856.88 88888.00 2012-05-22 14:09:47.125 143 12520.27 123.88 54856.88 88888.00 2012-05-22 14:09:47.250 143 12520.23 123.85 54856.88 88888.00 2012-05-22 14:09:47.375 143 12520.23 123.85 54856.85 88888.00 2012-05-22 14:09:47.500 143 12520.23 123.83 54856.88 88888.00 2012-05-22 14:09:47.625 143 12520.27 123.83 54856.88 88888.00 2012-05-22 14:09:47.750 143 12520.25 123.85 54856.85 88888.00 2012-05-22 14:09:47.875 143 12520.17 123.80 54856.85 88888.00 2012-05-22 14:09:48.000 143 12520.12 123.80 54856.82 88888.00 2012-05-22 14:09:48.125 143 12520.12 123.75 54856.88 88888.00 2012-05-22 14:09:48.250 143 12520.08 123.70 54856.82 88888.00 2012-05-22 14:09:48.375 143 12520.05 123.75 54856.85 88888.00 2012-05-22 14:09:48.500 143 12520.02 123.72 54856.82 88888.00 2012-05-22 14:09:48.625 143 12520.05 123.70 54856.82 88888.00 2012-05-22 14:09:48.750 143 12520.02 123.70 54856.85 88888.00 2012-05-22 14:09:48.875 143 12520.00 123.67 54856.82 88888.00 2012-05-22 14:09:49.000 143 12519.98 123.67 54856.78 88888.00 2012-05-22 14:09:49.125 143 12520.00 123.67 54856.78 88888.00 2012-05-22 14:09:49.250 143 12520.02 123.65 54856.75 88888.00 2012-05-22 14:09:49.375 143 12520.00 123.60 54856.72 88888.00 2012-05-22 14:09:49.500 143 12520.00 123.60 54856.75 88888.00 2012-05-22 14:09:49.625 143 12520.00 123.62 54856.75 88888.00 2012-05-22 14:09:49.750 143 12520.02 123.60 54856.75 88888.00 2012-05-22 14:09:49.875 143 12520.02 123.55 54856.72 88888.00 2012-05-22 14:09:50.000 143 12520.02 123.53 54856.70 88888.00 2012-05-22 14:09:50.125 143 12520.00 123.55 54856.70 88888.00 2012-05-22 14:09:50.250 143 12519.95 123.53 54856.70 88888.00 2012-05-22 14:09:50.375 143 12519.92 123.50 54856.70 88888.00 2012-05-22 14:09:50.500 143 12519.92 123.47 54856.68 88888.00 2012-05-22 14:09:50.625 143 12519.98 123.45 54856.65 88888.00 2012-05-22 14:09:50.750 143 12519.98 123.45 54856.65 88888.00 2012-05-22 14:09:50.875 143 12519.98 123.40 54856.62 88888.00 2012-05-22 14:09:51.000 143 12519.92 123.42 54856.62 88888.00 2012-05-22 14:09:51.125 143 12519.92 123.40 54856.62 88888.00 2012-05-22 14:09:51.250 143 12519.95 123.42 54856.65 88888.00 2012-05-22 14:09:51.375 143 12520.02 123.40 54856.65 88888.00 2012-05-22 14:09:51.500 143 12519.98 123.38 54856.62 88888.00 2012-05-22 14:09:51.625 143 12519.98 123.30 54856.60 88888.00 2012-05-22 14:09:51.750 143 12519.95 123.38 54856.62 88888.00 2012-05-22 14:09:51.875 143 12519.95 123.40 54856.60 88888.00 2012-05-22 14:09:52.000 143 12520.02 123.35 54856.57 88888.00 2012-05-22 14:09:52.125 143 12519.95 123.30 54856.62 88888.00 2012-05-22 14:09:52.250 143 12519.92 123.30 54856.60 88888.00 2012-05-22 14:09:52.375 143 12519.95 123.25 54856.60 88888.00 2012-05-22 14:09:52.500 143 12519.95 123.25 54856.57 88888.00 2012-05-22 14:09:52.625 143 12519.90 123.22 54856.55 88888.00 2012-05-22 14:09:52.750 143 12519.90 123.22 54856.53 88888.00 2012-05-22 14:09:52.875 143 12519.92 123.20 54856.50 88888.00 2012-05-22 14:09:53.000 143 12519.92 123.17 54856.53 88888.00 2012-05-22 14:09:53.125 143 12519.92 123.15 54856.50 88888.00 2012-05-22 14:09:53.250 143 12519.90 123.10 54856.50 88888.00 2012-05-22 14:09:53.375 143 12519.88 123.10 54856.50 88888.00 2012-05-22 14:09:53.500 143 12519.85 123.08 54856.47 88888.00 2012-05-22 14:09:53.625 143 12519.90 123.08 54856.47 88888.00 2012-05-22 14:09:53.750 143 12519.92 123.08 54856.45 88888.00 2012-05-22 14:09:53.875 143 12519.90 123.05 54856.43 88888.00 2012-05-22 14:09:54.000 143 12519.92 123.03 54856.43 88888.00 2012-05-22 14:09:54.125 143 12519.90 123.03 54856.47 88888.00 2012-05-22 14:09:54.250 143 12519.83 122.97 54856.47 88888.00 2012-05-22 14:09:54.375 143 12519.90 123.00 54856.43 88888.00 2012-05-22 14:09:54.500 143 12519.90 122.97 54856.40 88888.00 2012-05-22 14:09:54.625 143 12519.95 122.92 54856.40 88888.00 2012-05-22 14:09:54.750 143 12520.02 122.92 54856.40 88888.00 2012-05-22 14:09:54.875 143 12520.02 122.83 54856.38 88888.00 2012-05-22 14:09:55.000 143 12520.00 122.85 54856.38 88888.00 2012-05-22 14:09:55.125 143 12520.00 122.88 54856.40 88888.00 2012-05-22 14:09:55.250 143 12520.00 122.85 54856.40 88888.00 2012-05-22 14:09:55.375 143 12520.02 122.85 54856.38 88888.00 2012-05-22 14:09:55.500 143 12520.05 122.80 54856.35 88888.00 2012-05-22 14:09:55.625 143 12520.05 122.75 54856.32 88888.00 2012-05-22 14:09:55.750 143 12520.08 122.75 54856.32 88888.00 2012-05-22 14:09:55.875 143 12520.10 122.75 54856.32 88888.00 2012-05-22 14:09:56.000 143 12520.10 122.70 54856.28 88888.00 2012-05-22 14:09:56.125 143 12520.08 122.67 54856.28 88888.00 2012-05-22 14:09:56.250 143 12520.05 122.67 54856.25 88888.00 2012-05-22 14:09:56.375 143 12520.05 122.67 54856.25 88888.00 2012-05-22 14:09:56.500 143 12520.15 122.67 54856.22 88888.00 2012-05-22 14:09:56.625 143 12520.20 122.67 54856.22 88888.00 2012-05-22 14:09:56.750 143 12520.20 122.65 54856.22 88888.00 2012-05-22 14:09:56.875 143 12520.12 122.62 54856.22 88888.00 2012-05-22 14:09:57.000 143 12520.08 122.58 54856.18 88888.00 2012-05-22 14:09:57.125 143 12520.10 122.53 54856.20 88888.00 2012-05-22 14:09:57.250 143 12520.17 122.50 54856.18 88888.00 2012-05-22 14:09:57.375 143 12520.25 122.53 54856.18 88888.00 2012-05-22 14:09:57.500 143 12520.17 122.55 54856.15 88888.00 2012-05-22 14:09:57.625 143 12520.05 122.53 54856.15 88888.00 2012-05-22 14:09:57.750 143 12520.05 122.55 54856.15 88888.00 2012-05-22 14:09:57.875 143 12520.10 122.53 54856.12 88888.00 2012-05-22 14:09:58.000 143 12520.17 122.50 54856.15 88888.00 2012-05-22 14:09:58.125 143 12520.12 122.50 54856.12 88888.00 2012-05-22 14:09:58.250 143 12520.05 122.45 54856.12 88888.00 2012-05-22 14:09:58.375 143 12520.08 122.45 54856.15 88888.00 2012-05-22 14:09:58.500 143 12520.10 122.42 54856.12 88888.00 2012-05-22 14:09:58.625 143 12520.10 122.42 54856.12 88888.00 2012-05-22 14:09:58.750 143 12520.08 122.42 54856.10 88888.00 2012-05-22 14:09:58.875 143 12520.08 122.42 54856.07 88888.00 2012-05-22 14:09:59.000 143 12520.02 122.42 54856.07 88888.00 2012-05-22 14:09:59.125 143 12520.05 122.38 54856.05 88888.00 2012-05-22 14:09:59.250 143 12520.08 122.35 54856.03 88888.00 2012-05-22 14:09:59.375 143 12520.15 122.38 54856.03 88888.00 2012-05-22 14:09:59.500 143 12520.17 122.35 54856.05 88888.00 2012-05-22 14:09:59.625 143 12520.20 122.35 54856.05 88888.00 2012-05-22 14:09:59.750 143 12520.17 122.38 54856.05 88888.00 2012-05-22 14:09:59.875 143 12520.15 122.35 54856.05 88888.00 2012-05-22 14:10:00.000 143 12520.12 122.28 54856.03 88888.00 2012-05-22 14:10:00.125 143 12520.20 122.30 54856.03 88888.00 2012-05-22 14:10:00.250 143 12520.15 122.28 54856.03 88888.00 2012-05-22 14:10:00.375 143 12520.23 122.28 54856.03 88888.00 2012-05-22 14:10:00.500 143 12520.17 122.25 54856.00 88888.00 2012-05-22 14:10:00.625 143 12520.17 122.22 54855.97 88888.00 2012-05-22 14:10:00.750 143 12520.25 122.20 54855.97 88888.00 2012-05-22 14:10:00.875 143 12520.25 122.20 54855.97 88888.00 2012-05-22 14:10:01.000 143 12520.25 122.17 54855.95 88888.00 2012-05-22 14:10:01.125 143 12520.25 122.15 54855.95 88888.00 2012-05-22 14:10:01.250 143 12520.25 122.15 54855.97 88888.00 2012-05-22 14:10:01.375 143 12520.30 122.15 54855.97 88888.00 2012-05-22 14:10:01.500 143 12520.27 122.12 54855.95 88888.00 2012-05-22 14:10:01.625 143 12520.23 122.08 54855.95 88888.00 2012-05-22 14:10:01.750 143 12520.20 122.03 54855.90 88888.00 2012-05-22 14:10:01.875 143 12520.23 122.03 54855.90 88888.00 2012-05-22 14:10:02.000 143 12520.27 122.00 54855.88 88888.00 2012-05-22 14:10:02.125 143 12520.23 121.95 54855.88 88888.00 2012-05-22 14:10:02.250 143 12520.20 121.95 54855.88 88888.00 2012-05-22 14:10:02.375 143 12520.25 121.97 54855.85 88888.00 2012-05-22 14:10:02.500 143 12520.30 121.90 54855.85 88888.00 2012-05-22 14:10:02.625 143 12520.30 121.88 54855.82 88888.00 2012-05-22 14:10:02.750 143 12520.30 121.88 54855.85 88888.00 2012-05-22 14:10:02.875 143 12520.27 121.88 54855.85 88888.00 2012-05-22 14:10:03.000 143 12520.25 121.85 54855.80 88888.00 2012-05-22 14:10:03.125 143 12520.27 121.85 54855.80 88888.00 2012-05-22 14:10:03.250 143 12520.25 121.83 54855.80 88888.00 2012-05-22 14:10:03.375 143 12520.27 121.83 54855.78 88888.00 2012-05-22 14:10:03.500 143 12520.25 121.83 54855.80 88888.00 2012-05-22 14:10:03.625 143 12520.25 121.83 54855.78 88888.00 2012-05-22 14:10:03.750 143 12520.30 121.80 54855.78 88888.00 2012-05-22 14:10:03.875 143 12520.33 121.80 54855.75 88888.00 2012-05-22 14:10:04.000 143 12520.35 121.75 54855.72 88888.00 2012-05-22 14:10:04.125 143 12520.33 121.78 54855.75 88888.00 2012-05-22 14:10:04.250 143 12520.30 121.75 54855.75 88888.00 2012-05-22 14:10:04.375 143 12520.30 121.80 54855.78 88888.00 2012-05-22 14:10:04.500 143 12520.33 121.78 54855.78 88888.00 2012-05-22 14:10:04.625 143 12520.33 121.75 54855.75 88888.00 2012-05-22 14:10:04.750 143 12520.27 121.72 54855.75 88888.00 2012-05-22 14:10:04.875 143 12520.30 121.75 54855.75 88888.00 2012-05-22 14:10:05.000 143 12520.35 121.75 54855.72 88888.00 2012-05-22 14:10:05.125 143 12520.30 121.72 54855.72 88888.00 2012-05-22 14:10:05.250 143 12520.23 121.67 54855.72 88888.00 2012-05-22 14:10:05.375 143 12520.33 121.67 54855.70 88888.00 2012-05-22 14:10:05.500 143 12520.40 121.67 54855.65 88888.00 2012-05-22 14:10:05.625 143 12520.45 121.65 54855.65 88888.00 2012-05-22 14:10:05.750 143 12520.38 121.67 54855.65 88888.00 2012-05-22 14:10:05.875 143 12520.33 121.67 54855.62 88888.00 2012-05-22 14:10:06.000 143 12520.33 121.62 54855.60 88888.00 2012-05-22 14:10:06.125 143 12520.42 121.62 54855.65 88888.00 2012-05-22 14:10:06.250 143 12520.42 121.62 54855.65 88888.00 2012-05-22 14:10:06.375 143 12520.40 121.60 54855.65 88888.00 2012-05-22 14:10:06.500 143 12520.38 121.58 54855.60 88888.00 2012-05-22 14:10:06.625 143 12520.42 121.55 54855.62 88888.00 2012-05-22 14:10:06.750 143 12520.45 121.55 54855.62 88888.00 2012-05-22 14:10:06.875 143 12520.48 121.55 54855.62 88888.00 2012-05-22 14:10:07.000 143 12520.42 121.53 54855.60 88888.00 2012-05-22 14:10:07.125 143 12520.42 121.50 54855.57 88888.00 2012-05-22 14:10:07.250 143 12520.42 121.50 54855.57 88888.00 2012-05-22 14:10:07.375 143 12520.45 121.53 54855.57 88888.00 2012-05-22 14:10:07.500 143 12520.40 121.50 54855.55 88888.00 2012-05-22 14:10:07.625 143 12520.45 121.40 54855.50 88888.00 2012-05-22 14:10:07.750 143 12520.42 121.40 54855.53 88888.00 2012-05-22 14:10:07.875 143 12520.38 121.40 54855.53 88888.00 2012-05-22 14:10:08.000 143 12520.38 121.38 54855.50 88888.00 2012-05-22 14:10:08.125 143 12520.42 121.38 54855.50 88888.00 2012-05-22 14:10:08.250 143 12520.38 121.35 54855.53 88888.00 2012-05-22 14:10:08.375 143 12520.35 121.35 54855.47 88888.00 2012-05-22 14:10:08.500 143 12520.35 121.33 54855.45 88888.00 2012-05-22 14:10:08.625 143 12520.38 121.28 54855.47 88888.00 2012-05-22 14:10:08.750 143 12520.40 121.28 54855.50 88888.00 2012-05-22 14:10:08.875 143 12520.42 121.25 54855.47 88888.00 2012-05-22 14:10:09.000 143 12520.45 121.22 54855.47 88888.00 2012-05-22 14:10:09.125 143 12520.42 121.20 54855.47 88888.00 2012-05-22 14:10:09.250 143 12520.40 121.22 54855.47 88888.00 2012-05-22 14:10:09.375 143 12520.48 121.20 54855.47 88888.00 2012-05-22 14:10:09.500 143 12520.45 121.20 54855.47 88888.00 2012-05-22 14:10:09.625 143 12520.42 121.22 54855.45 88888.00 2012-05-22 14:10:09.750 143 12520.40 121.20 54855.45 88888.00 2012-05-22 14:10:09.875 143 12520.40 121.22 54855.47 88888.00 2012-05-22 14:10:10.000 143 12520.42 121.20 54855.43 88888.00 2012-05-22 14:10:10.125 143 12520.45 121.17 54855.40 88888.00 2012-05-22 14:10:10.250 143 12520.42 121.17 54855.40 88888.00 2012-05-22 14:10:10.375 143 12520.45 121.12 54855.40 88888.00 2012-05-22 14:10:10.500 143 12520.45 121.15 54855.38 88888.00 2012-05-22 14:10:10.625 143 12520.50 121.17 54855.38 88888.00 2012-05-22 14:10:10.750 143 12520.55 121.17 54855.38 88888.00 2012-05-22 14:10:10.875 143 12520.52 121.10 54855.38 88888.00 2012-05-22 14:10:11.000 143 12520.52 121.08 54855.35 88888.00 2012-05-22 14:10:11.125 143 12520.48 121.05 54855.32 88888.00 2012-05-22 14:10:11.250 143 12520.48 121.03 54855.35 88888.00 2012-05-22 14:10:11.375 143 12520.50 121.08 54855.38 88888.00 2012-05-22 14:10:11.500 143 12520.50 121.05 54855.35 88888.00 2012-05-22 14:10:11.625 143 12520.52 121.03 54855.30 88888.00 2012-05-22 14:10:11.750 143 12520.55 120.95 54855.32 88888.00 2012-05-22 14:10:11.875 143 12520.50 120.97 54855.32 88888.00 2012-05-22 14:10:12.000 143 12520.52 120.92 54855.30 88888.00 2012-05-22 14:10:12.125 143 12520.50 120.95 54855.35 88888.00 2012-05-22 14:10:12.250 143 12520.52 120.92 54855.32 88888.00 2012-05-22 14:10:12.375 143 12520.55 120.90 54855.28 88888.00 2012-05-22 14:10:12.500 143 12520.52 120.85 54855.28 88888.00 2012-05-22 14:10:12.625 143 12520.52 120.85 54855.28 88888.00 2012-05-22 14:10:12.750 143 12520.60 120.88 54855.30 88888.00 2012-05-22 14:10:12.875 143 12520.65 120.85 54855.28 88888.00 2012-05-22 14:10:13.000 143 12520.60 120.80 54855.28 88888.00 2012-05-22 14:10:13.125 143 12520.58 120.80 54855.25 88888.00 2012-05-22 14:10:13.250 143 12520.58 120.78 54855.25 88888.00 2012-05-22 14:10:13.375 143 12520.60 120.75 54855.25 88888.00 2012-05-22 14:10:13.500 143 12520.60 120.78 54855.25 88888.00 2012-05-22 14:10:13.625 143 12520.58 120.78 54855.25 88888.00 2012-05-22 14:10:13.750 143 12520.60 120.75 54855.28 88888.00 2012-05-22 14:10:13.875 143 12520.60 120.72 54855.22 88888.00 2012-05-22 14:10:14.000 143 12520.62 120.72 54855.20 88888.00 2012-05-22 14:10:14.125 143 12520.65 120.70 54855.20 88888.00 2012-05-22 14:10:14.250 143 12520.60 120.67 54855.20 88888.00 2012-05-22 14:10:14.375 143 12520.60 120.70 54855.22 88888.00 2012-05-22 14:10:14.500 143 12520.58 120.70 54855.22 88888.00 2012-05-22 14:10:14.625 143 12520.60 120.65 54855.22 88888.00 2012-05-22 14:10:14.750 143 12520.62 120.65 54855.22 88888.00 2012-05-22 14:10:14.875 143 12520.67 120.67 54855.20 88888.00 2012-05-22 14:10:15.000 143 12520.67 120.65 54855.20 88888.00 2012-05-22 14:10:15.125 143 12520.65 120.62 54855.20 88888.00 2012-05-22 14:10:15.250 143 12520.62 120.58 54855.20 88888.00 2012-05-22 14:10:15.375 143 12520.67 120.60 54855.20 88888.00 2012-05-22 14:10:15.500 143 12520.70 120.55 54855.20 88888.00 2012-05-22 14:10:15.625 143 12520.73 120.55 54855.20 88888.00 2012-05-22 14:10:15.750 143 12520.73 120.55 54855.20 88888.00 2012-05-22 14:10:15.875 143 12520.67 120.53 54855.20 88888.00 2012-05-22 14:10:16.000 143 12520.70 120.50 54855.18 88888.00 2012-05-22 14:10:16.125 143 12520.75 120.50 54855.20 88888.00 2012-05-22 14:10:16.250 143 12520.67 120.50 54855.20 88888.00 2012-05-22 14:10:16.375 143 12520.70 120.47 54855.18 88888.00 2012-05-22 14:10:16.500 143 12520.73 120.42 54855.18 88888.00 2012-05-22 14:10:16.625 143 12520.75 120.40 54855.18 88888.00 2012-05-22 14:10:16.750 143 12520.75 120.38 54855.12 88888.00 2012-05-22 14:10:16.875 143 12520.70 120.35 54855.15 88888.00 2012-05-22 14:10:17.000 143 12520.67 120.35 54855.15 88888.00 2012-05-22 14:10:17.125 143 12520.65 120.35 54855.12 88888.00 2012-05-22 14:10:17.250 143 12520.62 120.35 54855.15 88888.00 2012-05-22 14:10:17.375 143 12520.70 120.33 54855.12 88888.00 2012-05-22 14:10:17.500 143 12520.75 120.33 54855.12 88888.00 2012-05-22 14:10:17.625 143 12520.75 120.28 54855.12 88888.00 2012-05-22 14:10:17.750 143 12520.75 120.28 54855.12 88888.00 2012-05-22 14:10:17.875 143 12520.73 120.28 54855.15 88888.00 2012-05-22 14:10:18.000 143 12520.70 120.25 54855.15 88888.00 2012-05-22 14:10:18.125 143 12520.73 120.20 54855.18 88888.00 2012-05-22 14:10:18.250 143 12520.75 120.20 54855.15 88888.00 2012-05-22 14:10:18.375 143 12520.75 120.20 54855.12 88888.00 2012-05-22 14:10:18.500 143 12520.70 120.20 54855.12 88888.00 2012-05-22 14:10:18.625 143 12520.70 120.20 54855.10 88888.00 2012-05-22 14:10:18.750 143 12520.75 120.17 54855.12 88888.00 2012-05-22 14:10:18.875 143 12520.77 120.15 54855.12 88888.00 2012-05-22 14:10:19.000 143 12520.80 120.15 54855.10 88888.00 2012-05-22 14:10:19.125 143 12520.83 120.12 54855.12 88888.00 2012-05-22 14:10:19.250 143 12520.77 120.10 54855.07 88888.00 2012-05-22 14:10:19.375 143 12520.75 120.10 54855.10 88888.00 2012-05-22 14:10:19.500 143 12520.70 120.12 54855.12 88888.00 2012-05-22 14:10:19.625 143 12520.67 120.08 54855.07 88888.00 2012-05-22 14:10:19.750 143 12520.70 120.03 54855.07 88888.00 2012-05-22 14:10:19.875 143 12520.67 120.03 54855.12 88888.00 2012-05-22 14:10:20.000 143 12520.62 120.08 54855.10 88888.00 2012-05-22 14:10:20.125 143 12520.65 120.05 54855.07 88888.00 2012-05-22 14:10:20.250 143 12520.60 120.03 54855.05 88888.00 2012-05-22 14:10:20.375 143 12520.65 120.00 54855.07 88888.00 2012-05-22 14:10:20.500 143 12520.65 120.03 54855.07 88888.00 2012-05-22 14:10:20.625 143 12520.67 120.03 54855.05 88888.00 2012-05-22 14:10:20.750 143 12520.67 120.03 54855.07 88888.00 2012-05-22 14:10:20.875 143 12520.67 120.00 54855.10 88888.00 2012-05-22 14:10:21.000 143 12520.67 120.00 54855.07 88888.00 2012-05-22 14:10:21.125 143 12520.65 119.97 54855.05 88888.00 2012-05-22 14:10:21.250 143 12520.58 119.95 54855.05 88888.00 2012-05-22 14:10:21.375 143 12520.62 119.95 54855.03 88888.00 2012-05-22 14:10:21.500 143 12520.62 119.92 54855.05 88888.00 2012-05-22 14:10:21.625 143 12520.62 119.90 54855.05 88888.00 2012-05-22 14:10:21.750 143 12520.62 119.92 54855.03 88888.00 2012-05-22 14:10:21.875 143 12520.65 119.90 54855.07 88888.00 2012-05-22 14:10:22.000 143 12520.67 119.88 54855.05 88888.00 2012-05-22 14:10:22.125 143 12520.60 119.85 54855.05 88888.00 2012-05-22 14:10:22.250 143 12520.50 119.85 54855.07 88888.00 2012-05-22 14:10:22.375 143 12520.60 119.83 54855.07 88888.00 2012-05-22 14:10:22.500 143 12520.62 119.78 54855.07 88888.00 2012-05-22 14:10:22.625 143 12520.60 119.78 54855.07 88888.00 2012-05-22 14:10:22.750 143 12520.62 119.78 54855.10 88888.00 2012-05-22 14:10:22.875 143 12520.65 119.78 54855.07 88888.00 2012-05-22 14:10:23.000 143 12520.62 119.78 54855.07 88888.00 2012-05-22 14:10:23.125 143 12520.62 119.75 54855.07 88888.00 2012-05-22 14:10:23.250 143 12520.60 119.67 54855.07 88888.00 2012-05-22 14:10:23.375 143 12520.67 119.67 54855.10 88888.00 2012-05-22 14:10:23.500 143 12520.67 119.67 54855.07 88888.00 2012-05-22 14:10:23.625 143 12520.67 119.65 54855.07 88888.00 2012-05-22 14:10:23.750 143 12520.70 119.65 54855.07 88888.00 2012-05-22 14:10:23.875 143 12520.67 119.62 54855.07 88888.00 2012-05-22 14:10:24.000 143 12520.58 119.62 54855.07 88888.00 2012-05-22 14:10:24.125 143 12520.58 119.60 54855.07 88888.00 2012-05-22 14:10:24.250 143 12520.58 119.55 54855.07 88888.00 2012-05-22 14:10:24.375 143 12520.62 119.55 54855.05 88888.00 2012-05-22 14:10:24.500 143 12520.60 119.55 54855.05 88888.00 2012-05-22 14:10:24.625 143 12520.60 119.53 54855.03 88888.00 2012-05-22 14:10:24.750 143 12520.60 119.53 54855.05 88888.00 2012-05-22 14:10:24.875 143 12520.60 119.47 54855.05 88888.00 2012-05-22 14:10:25.000 143 12520.58 119.50 54855.00 88888.00 2012-05-22 14:10:25.125 143 12520.58 119.47 54855.03 88888.00 2012-05-22 14:10:25.250 143 12520.55 119.47 54855.07 88888.00 2012-05-22 14:10:25.375 143 12520.55 119.47 54855.07 88888.00 2012-05-22 14:10:25.500 143 12520.60 119.40 54855.05 88888.00 2012-05-22 14:10:25.625 143 12520.67 119.35 54855.05 88888.00 2012-05-22 14:10:25.750 143 12520.65 119.33 54855.00 88888.00 2012-05-22 14:10:25.875 143 12520.60 119.33 54855.03 88888.00 2012-05-22 14:10:26.000 143 12520.60 119.33 54855.00 88888.00 2012-05-22 14:10:26.125 143 12520.62 119.30 54855.03 88888.00 2012-05-22 14:10:26.250 143 12520.62 119.30 54855.05 88888.00 2012-05-22 14:10:26.375 143 12520.62 119.30 54855.03 88888.00 2012-05-22 14:10:26.500 143 12520.62 119.25 54855.03 88888.00 2012-05-22 14:10:26.625 143 12520.62 119.22 54855.00 88888.00 2012-05-22 14:10:26.750 143 12520.62 119.22 54855.00 88888.00 2012-05-22 14:10:26.875 143 12520.62 119.20 54855.05 88888.00 2012-05-22 14:10:27.000 143 12520.62 119.17 54855.00 88888.00 2012-05-22 14:10:27.125 143 12520.60 119.20 54855.00 88888.00 2012-05-22 14:10:27.250 143 12520.62 119.17 54855.03 88888.00 2012-05-22 14:10:27.375 143 12520.70 119.17 54855.00 88888.00 2012-05-22 14:10:27.500 143 12520.62 119.17 54855.03 88888.00 2012-05-22 14:10:27.625 143 12520.58 119.15 54855.03 88888.00 2012-05-22 14:10:27.750 143 12520.62 119.12 54855.05 88888.00 2012-05-22 14:10:27.875 143 12520.65 119.15 54855.05 88888.00 2012-05-22 14:10:28.000 143 12520.65 119.12 54855.00 88888.00 2012-05-22 14:10:28.125 143 12520.62 119.10 54855.00 88888.00 2012-05-22 14:10:28.250 143 12520.65 119.08 54855.03 88888.00 2012-05-22 14:10:28.375 143 12520.67 119.08 54855.05 88888.00 2012-05-22 14:10:28.500 143 12520.65 119.08 54855.03 88888.00 2012-05-22 14:10:28.625 143 12520.62 119.03 54855.03 88888.00 2012-05-22 14:10:28.750 143 12520.62 118.97 54855.03 88888.00 2012-05-22 14:10:28.875 143 12520.58 119.00 54855.03 88888.00 2012-05-22 14:10:29.000 143 12520.55 119.00 54855.00 88888.00 2012-05-22 14:10:29.125 143 12520.55 118.97 54855.03 88888.00 2012-05-22 14:10:29.250 143 12520.50 118.92 54855.05 88888.00 2012-05-22 14:10:29.375 143 12520.52 118.92 54855.03 88888.00 2012-05-22 14:10:29.500 143 12520.60 118.95 54855.05 88888.00 2012-05-22 14:10:29.625 143 12520.65 118.95 54855.05 88888.00 2012-05-22 14:10:29.750 143 12520.65 118.92 54855.05 88888.00 2012-05-22 14:10:29.875 143 12520.58 118.90 54855.05 88888.00 2012-05-22 14:10:30.000 143 12520.48 118.90 54855.05 88888.00 2012-05-22 14:10:30.125 143 12520.50 118.88 54855.07 88888.00 2012-05-22 14:10:30.250 143 12520.55 118.85 54855.05 88888.00 2012-05-22 14:10:30.375 143 12520.58 118.85 54855.03 88888.00 2012-05-22 14:10:30.500 143 12520.55 118.83 54855.05 88888.00 2012-05-22 14:10:30.625 143 12520.62 118.83 54855.03 88888.00 2012-05-22 14:10:30.750 143 12520.58 118.83 54855.05 88888.00 2012-05-22 14:10:30.875 143 12520.55 118.83 54855.05 88888.00 2012-05-22 14:10:31.000 143 12520.60 118.80 54855.03 88888.00 2012-05-22 14:10:31.125 143 12520.65 118.80 54855.03 88888.00 2012-05-22 14:10:31.250 143 12520.62 118.78 54855.00 88888.00 2012-05-22 14:10:31.375 143 12520.65 118.75 54855.00 88888.00 2012-05-22 14:10:31.500 143 12520.58 118.72 54855.00 88888.00 2012-05-22 14:10:31.625 143 12520.52 118.72 54855.00 88888.00 2012-05-22 14:10:31.750 143 12520.55 118.70 54855.00 88888.00 2012-05-22 14:10:31.875 143 12520.60 118.72 54855.00 88888.00 2012-05-22 14:10:32.000 143 12520.58 118.70 54855.00 88888.00 2012-05-22 14:10:32.125 143 12520.58 118.70 54855.00 88888.00 2012-05-22 14:10:32.250 143 12520.55 118.70 54855.03 88888.00 2012-05-22 14:10:32.375 143 12520.60 118.70 54855.00 88888.00 2012-05-22 14:10:32.500 143 12520.60 118.67 54855.00 88888.00 2012-05-22 14:10:32.625 143 12520.65 118.62 54854.97 88888.00 2012-05-22 14:10:32.750 143 12520.67 118.62 54855.00 88888.00 2012-05-22 14:10:32.875 143 12520.70 118.65 54855.00 88888.00 2012-05-22 14:10:33.000 143 12520.73 118.62 54855.00 88888.00 2012-05-22 14:10:33.125 143 12520.73 118.60 54855.03 88888.00 2012-05-22 14:10:33.250 143 12520.60 118.55 54855.00 88888.00 2012-05-22 14:10:33.375 143 12520.62 118.55 54854.97 88888.00 2012-05-22 14:10:33.500 143 12520.67 118.58 54855.00 88888.00 2012-05-22 14:10:33.625 143 12520.67 118.53 54855.00 88888.00 2012-05-22 14:10:33.750 143 12520.70 118.55 54855.00 88888.00 2012-05-22 14:10:33.875 143 12520.67 118.53 54855.03 88888.00 2012-05-22 14:10:34.000 143 12520.67 118.53 54854.97 88888.00 2012-05-22 14:10:34.125 143 12520.67 118.53 54854.97 88888.00 2012-05-22 14:10:34.250 143 12520.70 118.50 54855.00 88888.00 2012-05-22 14:10:34.375 143 12520.73 118.47 54854.97 88888.00 2012-05-22 14:10:34.500 143 12520.70 118.45 54855.00 88888.00 2012-05-22 14:10:34.625 143 12520.70 118.45 54855.03 88888.00 2012-05-22 14:10:34.750 143 12520.70 118.45 54855.03 88888.00 2012-05-22 14:10:34.875 143 12520.67 118.42 54855.03 88888.00 2012-05-22 14:10:35.000 143 12520.70 118.42 54855.00 88888.00 2012-05-22 14:10:35.125 143 12520.75 118.40 54854.97 88888.00 2012-05-22 14:10:35.250 143 12520.70 118.38 54855.00 88888.00 2012-05-22 14:10:35.375 143 12520.73 118.40 54855.03 88888.00 2012-05-22 14:10:35.500 143 12520.77 118.42 54855.00 88888.00 2012-05-22 14:10:35.625 143 12520.80 118.38 54855.00 88888.00 2012-05-22 14:10:35.750 143 12520.80 118.35 54854.97 88888.00 2012-05-22 14:10:35.875 143 12520.83 118.35 54855.03 88888.00 2012-05-22 14:10:36.000 143 12520.85 118.35 54855.00 88888.00 2012-05-22 14:10:36.125 143 12520.83 118.35 54854.97 88888.00 2012-05-22 14:10:36.250 143 12520.80 118.30 54854.97 88888.00 2012-05-22 14:10:36.375 143 12520.85 118.30 54854.95 88888.00 2012-05-22 14:10:36.500 143 12520.85 118.30 54854.97 88888.00 2012-05-22 14:10:36.625 143 12520.85 118.30 54854.95 88888.00 2012-05-22 14:10:36.750 143 12520.85 118.30 54854.95 88888.00 2012-05-22 14:10:36.875 143 12520.83 118.25 54854.95 88888.00 2012-05-22 14:10:37.000 143 12520.83 118.25 54854.95 88888.00 2012-05-22 14:10:37.125 143 12520.92 118.22 54854.95 88888.00 2012-05-22 14:10:37.250 143 12520.88 118.25 54854.97 88888.00 2012-05-22 14:10:37.375 143 12520.88 118.22 54854.95 88888.00 2012-05-22 14:10:37.500 143 12520.90 118.22 54854.97 88888.00 2012-05-22 14:10:37.625 143 12520.90 118.20 54854.97 88888.00 2012-05-22 14:10:37.750 143 12520.95 118.20 54854.97 88888.00 2012-05-22 14:10:37.875 143 12520.98 118.20 54854.95 88888.00 2012-05-22 14:10:38.000 143 12521.02 118.20 54854.90 88888.00 2012-05-22 14:10:38.125 143 12521.02 118.15 54854.88 88888.00 2012-05-22 14:10:38.250 143 12521.00 118.12 54854.90 88888.00 2012-05-22 14:10:38.375 143 12521.10 118.17 54854.93 88888.00 2012-05-22 14:10:38.500 143 12521.12 118.17 54854.90 88888.00 2012-05-22 14:10:38.625 143 12521.10 118.17 54854.90 88888.00 2012-05-22 14:10:38.750 143 12521.08 118.17 54854.88 88888.00 2012-05-22 14:10:38.875 143 12521.08 118.15 54854.88 88888.00 2012-05-22 14:10:39.000 143 12521.10 118.12 54854.88 88888.00 2012-05-22 14:10:39.125 143 12521.10 118.12 54854.90 88888.00 2012-05-22 14:10:39.250 143 12521.02 118.08 54854.90 88888.00 2012-05-22 14:10:39.375 143 12521.02 118.10 54854.90 88888.00 2012-05-22 14:10:39.500 143 12521.08 118.08 54854.90 88888.00 2012-05-22 14:10:39.625 143 12521.10 118.12 54854.90 88888.00 2012-05-22 14:10:39.750 143 12521.17 118.15 54854.93 88888.00 2012-05-22 14:10:39.875 143 12521.15 118.15 54854.95 88888.00 2012-05-22 14:10:40.000 143 12521.17 118.12 54854.95 88888.00 2012-05-22 14:10:40.125 143 12521.15 118.08 54854.95 88888.00 2012-05-22 14:10:40.250 143 12521.10 118.10 54854.93 88888.00 2012-05-22 14:10:40.375 143 12521.08 118.10 54854.93 88888.00 2012-05-22 14:10:40.500 143 12521.05 118.08 54854.90 88888.00 2012-05-22 14:10:40.625 143 12521.15 118.08 54854.93 88888.00 2012-05-22 14:10:40.750 143 12521.20 118.12 54854.93 88888.00 2012-05-22 14:10:40.875 143 12521.20 118.08 54854.93 88888.00 2012-05-22 14:10:41.000 143 12521.20 118.08 54854.90 88888.00 2012-05-22 14:10:41.125 143 12521.12 118.05 54854.93 88888.00 2012-05-22 14:10:41.250 143 12521.15 118.05 54854.88 88888.00 2012-05-22 14:10:41.375 143 12521.23 118.05 54854.90 88888.00 2012-05-22 14:10:41.500 143 12521.17 118.05 54854.88 88888.00 2012-05-22 14:10:41.625 143 12521.23 118.03 54854.88 88888.00 2012-05-22 14:10:41.750 143 12521.27 118.03 54854.90 88888.00 2012-05-22 14:10:41.875 143 12521.25 118.00 54854.93 88888.00 2012-05-22 14:10:42.000 143 12521.20 117.97 54854.93 88888.00 2012-05-22 14:10:42.125 143 12521.17 117.95 54854.93 88888.00 2012-05-22 14:10:42.250 143 12521.10 117.92 54854.93 88888.00 2012-05-22 14:10:42.375 143 12521.12 117.92 54854.93 88888.00 2012-05-22 14:10:42.500 143 12521.17 117.95 54854.95 88888.00 2012-05-22 14:10:42.625 143 12521.17 117.92 54854.95 88888.00 2012-05-22 14:10:42.750 143 12521.20 117.90 54854.97 88888.00 2012-05-22 14:10:42.875 143 12521.20 117.88 54854.95 88888.00 2012-05-22 14:10:43.000 143 12521.12 117.88 54854.95 88888.00 2012-05-22 14:10:43.125 143 12521.10 117.83 54854.97 88888.00 2012-05-22 14:10:43.250 143 12521.05 117.80 54854.97 88888.00 2012-05-22 14:10:43.375 143 12521.10 117.78 54854.95 88888.00 2012-05-22 14:10:43.500 143 12521.08 117.80 54854.95 88888.00 2012-05-22 14:10:43.625 143 12521.08 117.75 54854.95 88888.00 2012-05-22 14:10:43.750 143 12521.08 117.70 54854.93 88888.00 2012-05-22 14:10:43.875 143 12521.10 117.67 54854.93 88888.00 2012-05-22 14:10:44.000 143 12521.15 117.67 54854.90 88888.00 2012-05-22 14:10:44.125 143 12521.20 117.65 54854.95 88888.00 2012-05-22 14:10:44.250 143 12521.15 117.58 54854.93 88888.00 2012-05-22 14:10:44.375 143 12521.12 117.58 54854.90 88888.00 2012-05-22 14:10:44.500 143 12521.12 117.55 54854.90 88888.00 2012-05-22 14:10:44.625 143 12521.20 117.55 54854.95 88888.00 2012-05-22 14:10:44.750 143 12521.17 117.53 54854.97 88888.00 2012-05-22 14:10:44.875 143 12521.10 117.50 54854.95 88888.00 2012-05-22 14:10:45.000 143 12521.12 117.47 54854.93 88888.00 2012-05-22 14:10:45.125 143 12521.15 117.47 54854.97 88888.00 2012-05-22 14:10:45.250 143 12521.17 117.42 54854.97 88888.00 2012-05-22 14:10:45.375 143 12521.20 117.42 54854.97 88888.00 2012-05-22 14:10:45.500 143 12521.15 117.38 54854.93 88888.00 2012-05-22 14:10:45.625 143 12521.15 117.38 54854.93 88888.00 2012-05-22 14:10:45.750 143 12521.12 117.35 54854.97 88888.00 2012-05-22 14:10:45.875 143 12521.12 117.30 54854.97 88888.00 2012-05-22 14:10:46.000 143 12521.12 117.25 54854.97 88888.00 2012-05-22 14:10:46.125 143 12521.20 117.25 54854.97 88888.00 2012-05-22 14:10:46.250 143 12521.15 117.28 54854.97 88888.00 2012-05-22 14:10:46.375 143 12521.20 117.30 54855.00 88888.00 2012-05-22 14:10:46.500 143 12521.15 117.25 54854.97 88888.00 2012-05-22 14:10:46.625 143 12521.15 117.20 54854.97 88888.00 2012-05-22 14:10:46.750 143 12521.17 117.20 54854.97 88888.00 2012-05-22 14:10:46.875 143 12521.12 117.17 54855.00 88888.00 2012-05-22 14:10:47.000 143 12521.15 117.12 54854.95 88888.00 2012-05-22 14:10:47.125 143 12521.23 117.10 54854.97 88888.00 2012-05-22 14:10:47.250 143 12521.25 117.05 54854.97 88888.00 2012-05-22 14:10:47.375 143 12521.30 117.10 54855.00 88888.00 2012-05-22 14:10:47.500 143 12521.30 117.10 54855.03 88888.00 2012-05-22 14:10:47.625 143 12521.23 117.05 54855.03 88888.00 2012-05-22 14:10:47.750 143 12521.25 117.03 54855.00 88888.00 2012-05-22 14:10:47.875 143 12521.30 116.97 54855.00 88888.00 2012-05-22 14:10:48.000 143 12521.30 116.97 54854.97 88888.00 2012-05-22 14:10:48.125 143 12521.20 116.95 54855.05 88888.00 2012-05-22 14:10:48.250 143 12521.17 116.90 54855.00 88888.00 2012-05-22 14:10:48.375 143 12521.27 116.88 54855.00 88888.00 2012-05-22 14:10:48.500 143 12521.30 116.88 54855.00 88888.00 2012-05-22 14:10:48.625 143 12521.33 116.88 54855.03 88888.00 2012-05-22 14:10:48.750 143 12521.40 116.85 54855.03 88888.00 2012-05-22 14:10:48.875 143 12521.38 116.80 54855.00 88888.00 2012-05-22 14:10:49.000 143 12521.30 116.78 54854.97 88888.00 2012-05-22 14:10:49.125 143 12521.33 116.78 54855.03 88888.00 2012-05-22 14:10:49.250 143 12521.35 116.72 54855.00 88888.00 2012-05-22 14:10:49.375 143 12521.33 116.70 54854.95 88888.00 2012-05-22 14:10:49.500 143 12521.35 116.72 54854.97 88888.00 2012-05-22 14:10:49.625 143 12521.40 116.70 54855.00 88888.00 2012-05-22 14:10:49.750 143 12521.35 116.65 54855.03 88888.00 2012-05-22 14:10:49.875 143 12521.30 116.58 54855.00 88888.00 2012-05-22 14:10:50.000 143 12521.35 116.58 54854.97 88888.00 2012-05-22 14:10:50.125 143 12521.35 116.50 54855.00 88888.00 2012-05-22 14:10:50.250 143 12521.33 116.47 54855.00 88888.00 2012-05-22 14:10:50.375 143 12521.33 116.45 54854.97 88888.00 2012-05-22 14:10:50.500 143 12521.35 116.42 54855.00 88888.00 2012-05-22 14:10:50.625 143 12521.45 116.42 54855.03 88888.00 2012-05-22 14:10:50.750 143 12521.45 116.38 54855.00 88888.00 2012-05-22 14:10:50.875 143 12521.40 116.35 54855.05 88888.00 2012-05-22 14:10:51.000 143 12521.38 116.30 54855.05 88888.00 2012-05-22 14:10:51.125 143 12521.35 116.28 54855.05 88888.00 2012-05-22 14:10:51.250 143 12521.38 116.25 54855.07 88888.00 2012-05-22 14:10:51.375 143 12521.45 116.25 54855.07 88888.00 2012-05-22 14:10:51.500 143 12521.42 116.22 54855.05 88888.00 2012-05-22 14:10:51.625 143 12521.38 116.22 54855.05 88888.00 2012-05-22 14:10:51.750 143 12521.40 116.22 54855.05 88888.00 2012-05-22 14:10:51.875 143 12521.38 116.17 54855.05 88888.00 2012-05-22 14:10:52.000 143 12521.40 116.15 54855.05 88888.00 2012-05-22 14:10:52.125 143 12521.45 116.15 54855.05 88888.00 2012-05-22 14:10:52.250 143 12521.50 116.10 54855.05 88888.00 2012-05-22 14:10:52.375 143 12521.50 116.10 54855.05 88888.00 2012-05-22 14:10:52.500 143 12521.50 116.10 54855.03 88888.00 2012-05-22 14:10:52.625 143 12521.55 116.08 54855.05 88888.00 2012-05-22 14:10:52.750 143 12521.55 116.05 54855.05 88888.00 2012-05-22 14:10:52.875 143 12521.58 116.03 54855.05 88888.00 2012-05-22 14:10:53.000 143 12521.58 116.00 54855.03 88888.00 2012-05-22 14:10:53.125 143 12521.58 115.97 54855.05 88888.00 2012-05-22 14:10:53.250 143 12521.55 115.92 54855.05 88888.00 2012-05-22 14:10:53.375 143 12521.58 115.90 54855.07 88888.00 2012-05-22 14:10:53.500 143 12521.60 115.92 54855.03 88888.00 2012-05-22 14:10:53.625 143 12521.58 115.90 54855.03 88888.00 2012-05-22 14:10:53.750 143 12521.60 115.88 54855.05 88888.00 2012-05-22 14:10:53.875 143 12521.62 115.88 54855.10 88888.00 2012-05-22 14:10:54.000 143 12521.62 115.83 54855.07 88888.00 2012-05-22 14:10:54.125 143 12521.58 115.83 54855.07 88888.00 2012-05-22 14:10:54.250 143 12521.58 115.80 54855.07 88888.00 2012-05-22 14:10:54.375 143 12521.60 115.80 54855.07 88888.00 2012-05-22 14:10:54.500 143 12521.65 115.78 54855.05 88888.00 2012-05-22 14:10:54.625 143 12521.62 115.72 54855.05 88888.00 2012-05-22 14:10:54.750 143 12521.52 115.70 54855.05 88888.00 2012-05-22 14:10:54.875 143 12521.58 115.70 54855.07 88888.00 2012-05-22 14:10:55.000 143 12521.67 115.67 54855.05 88888.00 2012-05-22 14:10:55.125 143 12521.70 115.65 54855.05 88888.00 2012-05-22 14:10:55.250 143 12521.62 115.62 54855.07 88888.00 2012-05-22 14:10:55.375 143 12521.65 115.60 54855.07 88888.00 2012-05-22 14:10:55.500 143 12521.67 115.58 54855.05 88888.00 2012-05-22 14:10:55.625 143 12521.67 115.53 54855.07 88888.00 2012-05-22 14:10:55.750 143 12521.73 115.50 54855.05 88888.00 2012-05-22 14:10:55.875 143 12521.73 115.45 54855.07 88888.00 2012-05-22 14:10:56.000 143 12521.73 115.45 54855.03 88888.00 2012-05-22 14:10:56.125 143 12521.70 115.45 54855.03 88888.00 2012-05-22 14:10:56.250 143 12521.65 115.40 54855.05 88888.00 2012-05-22 14:10:56.375 143 12521.73 115.40 54855.07 88888.00 2012-05-22 14:10:56.500 143 12521.73 115.38 54855.07 88888.00 2012-05-22 14:10:56.625 143 12521.73 115.30 54855.05 88888.00 2012-05-22 14:10:56.750 143 12521.75 115.28 54855.05 88888.00 2012-05-22 14:10:56.875 143 12521.73 115.25 54855.07 88888.00 2012-05-22 14:10:57.000 143 12521.67 115.22 54855.05 88888.00 2012-05-22 14:10:57.125 143 12521.70 115.22 54855.05 88888.00 2012-05-22 14:10:57.250 143 12521.65 115.17 54855.07 88888.00 2012-05-22 14:10:57.375 143 12521.65 115.15 54855.07 88888.00 2012-05-22 14:10:57.500 143 12521.65 115.12 54855.05 88888.00 2012-05-22 14:10:57.625 143 12521.67 115.12 54855.05 88888.00 2012-05-22 14:10:57.750 143 12521.70 115.08 54855.03 88888.00 2012-05-22 14:10:57.875 143 12521.67 115.05 54855.03 88888.00 2012-05-22 14:10:58.000 143 12521.67 115.03 54855.03 88888.00 2012-05-22 14:10:58.125 143 12521.67 115.03 54855.07 88888.00 2012-05-22 14:10:58.250 143 12521.62 115.03 54855.10 88888.00 2012-05-22 14:10:58.375 143 12521.65 115.00 54855.10 88888.00 2012-05-22 14:10:58.500 143 12521.65 115.00 54855.07 88888.00 2012-05-22 14:10:58.625 143 12521.70 114.97 54855.10 88888.00 2012-05-22 14:10:58.750 143 12521.75 114.90 54855.10 88888.00 2012-05-22 14:10:58.875 143 12521.73 114.85 54855.10 88888.00 2012-05-22 14:10:59.000 143 12521.70 114.85 54855.12 88888.00 2012-05-22 14:10:59.125 143 12521.75 114.85 54855.15 88888.00 2012-05-22 14:10:59.250 143 12521.73 114.83 54855.15 88888.00 2012-05-22 14:10:59.375 143 12521.70 114.80 54855.12 88888.00 2012-05-22 14:10:59.500 143 12521.67 114.83 54855.10 88888.00 2012-05-22 14:10:59.625 143 12521.67 114.80 54855.10 88888.00 2012-05-22 14:10:59.750 143 12521.73 114.78 54855.10 88888.00 2012-05-22 14:10:59.875 143 12521.70 114.70 54855.07 88888.00 2012-05-22 14:11:00.000 143 12521.70 114.67 54855.10 88888.00 2012-05-22 14:11:00.125 143 12521.67 114.67 54855.10 88888.00 2012-05-22 14:11:00.250 143 12521.65 114.65 54855.10 88888.00 2012-05-22 14:11:00.375 143 12521.73 114.62 54855.07 88888.00 2012-05-22 14:11:00.500 143 12521.73 114.62 54855.10 88888.00 2012-05-22 14:11:00.625 143 12521.67 114.55 54855.07 88888.00 2012-05-22 14:11:00.750 143 12521.67 114.58 54855.10 88888.00 2012-05-22 14:11:00.875 143 12521.70 114.55 54855.10 88888.00 2012-05-22 14:11:01.000 143 12521.70 114.53 54855.12 88888.00 2012-05-22 14:11:01.125 143 12521.70 114.50 54855.10 88888.00 2012-05-22 14:11:01.250 143 12521.73 114.42 54855.10 88888.00 2012-05-22 14:11:01.375 143 12521.73 114.42 54855.10 88888.00 2012-05-22 14:11:01.500 143 12521.75 114.42 54855.10 88888.00 2012-05-22 14:11:01.625 143 12521.75 114.38 54855.05 88888.00 2012-05-22 14:11:01.750 143 12521.73 114.35 54855.07 88888.00 2012-05-22 14:11:01.875 143 12521.67 114.35 54855.10 88888.00 2012-05-22 14:11:02.000 143 12521.67 114.30 54855.10 88888.00 2012-05-22 14:11:02.125 143 12521.70 114.28 54855.12 88888.00 2012-05-22 14:11:02.250 143 12521.67 114.22 54855.15 88888.00 2012-05-22 14:11:02.375 143 12521.65 114.20 54855.12 88888.00 2012-05-22 14:11:02.500 143 12521.60 114.20 54855.15 88888.00 2012-05-22 14:11:02.625 143 12521.62 114.17 54855.18 88888.00 2012-05-22 14:11:02.750 143 12521.67 114.12 54855.15 88888.00 2012-05-22 14:11:02.875 143 12521.62 114.08 54855.12 88888.00 2012-05-22 14:11:03.000 143 12521.60 114.08 54855.10 88888.00 2012-05-22 14:11:03.125 143 12521.62 114.08 54855.12 88888.00 2012-05-22 14:11:03.250 143 12521.62 114.00 54855.18 88888.00 2012-05-22 14:11:03.375 143 12521.65 114.00 54855.15 88888.00 2012-05-22 14:11:03.500 143 12521.67 114.00 54855.15 88888.00 2012-05-22 14:11:03.625 143 12521.70 114.03 54855.15 88888.00 2012-05-22 14:11:03.750 143 12521.73 114.03 54855.18 88888.00 2012-05-22 14:11:03.875 143 12521.67 114.03 54855.18 88888.00 2012-05-22 14:11:04.000 143 12521.67 114.00 54855.15 88888.00 2012-05-22 14:11:04.125 143 12521.65 113.97 54855.15 88888.00 2012-05-22 14:11:04.250 143 12521.70 113.95 54855.18 88888.00 2012-05-22 14:11:04.375 143 12521.73 113.95 54855.15 88888.00 2012-05-22 14:11:04.500 143 12521.65 113.95 54855.12 88888.00 2012-05-22 14:11:04.625 143 12521.65 113.92 54855.12 88888.00 2012-05-22 14:11:04.750 143 12521.70 113.90 54855.12 88888.00 2012-05-22 14:11:04.875 143 12521.73 113.88 54855.12 88888.00 2012-05-22 14:11:05.000 143 12521.70 113.88 54855.15 88888.00 2012-05-22 14:11:05.125 143 12521.62 113.88 54855.20 88888.00 2012-05-22 14:11:05.250 143 12521.62 113.85 54855.22 88888.00 2012-05-22 14:11:05.375 143 12521.75 113.85 54855.20 88888.00 2012-05-22 14:11:05.500 143 12521.77 113.83 54855.20 88888.00 2012-05-22 14:11:05.625 143 12521.73 113.80 54855.18 88888.00 2012-05-22 14:11:05.750 143 12521.70 113.80 54855.18 88888.00 2012-05-22 14:11:05.875 143 12521.70 113.78 54855.20 88888.00 2012-05-22 14:11:06.000 143 12521.70 113.72 54855.18 88888.00 2012-05-22 14:11:06.125 143 12521.62 113.70 54855.20 88888.00 2012-05-22 14:11:06.250 143 12521.58 113.67 54855.18 88888.00 2012-05-22 14:11:06.375 143 12521.60 113.70 54855.18 88888.00 2012-05-22 14:11:06.500 143 12521.60 113.67 54855.20 88888.00 2012-05-22 14:11:06.625 143 12521.60 113.67 54855.20 88888.00 2012-05-22 14:11:06.750 143 12521.60 113.65 54855.18 88888.00 2012-05-22 14:11:06.875 143 12521.62 113.60 54855.18 88888.00 2012-05-22 14:11:07.000 143 12521.62 113.60 54855.15 88888.00 2012-05-22 14:11:07.125 143 12521.58 113.58 54855.18 88888.00 2012-05-22 14:11:07.250 143 12521.60 113.53 54855.20 88888.00 2012-05-22 14:11:07.375 143 12521.62 113.53 54855.20 88888.00 2012-05-22 14:11:07.500 143 12521.62 113.55 54855.18 88888.00 2012-05-22 14:11:07.625 143 12521.58 113.53 54855.18 88888.00 2012-05-22 14:11:07.750 143 12521.58 113.47 54855.18 88888.00 2012-05-22 14:11:07.875 143 12521.62 113.45 54855.18 88888.00 2012-05-22 14:11:08.000 143 12521.70 113.42 54855.18 88888.00 2012-05-22 14:11:08.125 143 12521.65 113.40 54855.18 88888.00 2012-05-22 14:11:08.250 143 12521.62 113.40 54855.15 88888.00 2012-05-22 14:11:08.375 143 12521.62 113.40 54855.15 88888.00 2012-05-22 14:11:08.500 143 12521.62 113.40 54855.15 88888.00 2012-05-22 14:11:08.625 143 12521.58 113.38 54855.15 88888.00 2012-05-22 14:11:08.750 143 12521.58 113.38 54855.15 88888.00 2012-05-22 14:11:08.875 143 12521.60 113.38 54855.18 88888.00 2012-05-22 14:11:09.000 143 12521.62 113.35 54855.18 88888.00 2012-05-22 14:11:09.125 143 12521.62 113.33 54855.18 88888.00 2012-05-22 14:11:09.250 143 12521.62 113.30 54855.18 88888.00 2012-05-22 14:11:09.375 143 12521.70 113.33 54855.18 88888.00 2012-05-22 14:11:09.500 143 12521.73 113.30 54855.15 88888.00 2012-05-22 14:11:09.625 143 12521.73 113.28 54855.18 88888.00 2012-05-22 14:11:09.750 143 12521.73 113.28 54855.20 88888.00 2012-05-22 14:11:09.875 143 12521.73 113.28 54855.18 88888.00 2012-05-22 14:11:10.000 143 12521.73 113.25 54855.18 88888.00 2012-05-22 14:11:10.125 143 12521.73 113.28 54855.18 88888.00 2012-05-22 14:11:10.250 143 12521.70 113.25 54855.18 88888.00 2012-05-22 14:11:10.375 143 12521.65 113.20 54855.18 88888.00 2012-05-22 14:11:10.500 143 12521.65 113.20 54855.18 88888.00 2012-05-22 14:11:10.625 143 12521.62 113.20 54855.18 88888.00 2012-05-22 14:11:10.750 143 12521.65 113.20 54855.20 88888.00 2012-05-22 14:11:10.875 143 12521.70 113.20 54855.20 88888.00 2012-05-22 14:11:11.000 143 12521.65 113.12 54855.18 88888.00 2012-05-22 14:11:11.125 143 12521.62 113.15 54855.20 88888.00 2012-05-22 14:11:11.250 143 12521.62 113.10 54855.20 88888.00 2012-05-22 14:11:11.375 143 12521.67 113.10 54855.20 88888.00 2012-05-22 14:11:11.500 143 12521.67 113.08 54855.18 88888.00 2012-05-22 14:11:11.625 143 12521.67 113.10 54855.18 88888.00 2012-05-22 14:11:11.750 143 12521.70 113.05 54855.18 88888.00 2012-05-22 14:11:11.875 143 12521.75 113.05 54855.18 88888.00 2012-05-22 14:11:12.000 143 12521.73 113.05 54855.15 88888.00 2012-05-22 14:11:12.125 143 12521.70 113.03 54855.18 88888.00 2012-05-22 14:11:12.250 143 12521.65 113.00 54855.18 88888.00 2012-05-22 14:11:12.375 143 12521.65 112.95 54855.20 88888.00 2012-05-22 14:11:12.500 143 12521.62 112.97 54855.18 88888.00 2012-05-22 14:11:12.625 143 12521.62 112.97 54855.18 88888.00 2012-05-22 14:11:12.750 143 12521.73 112.95 54855.18 88888.00 2012-05-22 14:11:12.875 143 12521.75 112.95 54855.18 88888.00 2012-05-22 14:11:13.000 143 12521.73 112.90 54855.18 88888.00 2012-05-22 14:11:13.125 143 12521.75 112.88 54855.20 88888.00 2012-05-22 14:11:13.250 143 12521.77 112.83 54855.18 88888.00 2012-05-22 14:11:13.375 143 12521.77 112.85 54855.18 88888.00 2012-05-22 14:11:13.500 143 12521.75 112.85 54855.20 88888.00 2012-05-22 14:11:13.625 143 12521.67 112.80 54855.18 88888.00 2012-05-22 14:11:13.750 143 12521.67 112.78 54855.18 88888.00 2012-05-22 14:11:13.875 143 12521.70 112.80 54855.15 88888.00 2012-05-22 14:11:14.000 143 12521.77 112.78 54855.18 88888.00 2012-05-22 14:11:14.125 143 12521.83 112.75 54855.18 88888.00 2012-05-22 14:11:14.250 143 12521.73 112.72 54855.20 88888.00 2012-05-22 14:11:14.375 143 12521.77 112.72 54855.20 88888.00 2012-05-22 14:11:14.500 143 12521.85 112.72 54855.18 88888.00 2012-05-22 14:11:14.625 143 12521.85 112.72 54855.15 88888.00 2012-05-22 14:11:14.750 143 12521.73 112.72 54855.18 88888.00 2012-05-22 14:11:14.875 143 12521.67 112.70 54855.20 88888.00 2012-05-22 14:11:15.000 143 12521.73 112.67 54855.18 88888.00 2012-05-22 14:11:15.125 143 12521.83 112.65 54855.20 88888.00 2012-05-22 14:11:15.250 143 12521.85 112.62 54855.20 88888.00 2012-05-22 14:11:15.375 143 12521.88 112.62 54855.20 88888.00 2012-05-22 14:11:15.500 143 12521.80 112.62 54855.18 88888.00 2012-05-22 14:11:15.625 143 12521.77 112.67 54855.18 88888.00 2012-05-22 14:11:15.750 143 12521.77 112.65 54855.22 88888.00 2012-05-22 14:11:15.875 143 12521.80 112.62 54855.20 88888.00 2012-05-22 14:11:16.000 143 12521.80 112.62 54855.22 88888.00 2012-05-22 14:11:16.125 143 12521.83 112.65 54855.25 88888.00 2012-05-22 14:11:16.250 143 12521.83 112.60 54855.22 88888.00 2012-05-22 14:11:16.375 143 12521.90 112.58 54855.22 88888.00 2012-05-22 14:11:16.500 143 12521.95 112.60 54855.22 88888.00 2012-05-22 14:11:16.625 143 12521.95 112.58 54855.25 88888.00 2012-05-22 14:11:16.750 143 12521.90 112.62 54855.25 88888.00 2012-05-22 14:11:16.875 143 12521.88 112.60 54855.25 88888.00 2012-05-22 14:11:17.000 143 12521.90 112.58 54855.22 88888.00 2012-05-22 14:11:17.125 143 12521.88 112.55 54855.25 88888.00 2012-05-22 14:11:17.250 143 12521.83 112.53 54855.20 88888.00 2012-05-22 14:11:17.375 143 12521.80 112.53 54855.22 88888.00 2012-05-22 14:11:17.500 143 12521.80 112.53 54855.22 88888.00 2012-05-22 14:11:17.625 143 12521.83 112.47 54855.25 88888.00 2012-05-22 14:11:17.750 143 12521.83 112.47 54855.22 88888.00 2012-05-22 14:11:17.875 143 12521.80 112.45 54855.22 88888.00 2012-05-22 14:11:18.000 143 12521.77 112.45 54855.22 88888.00 2012-05-22 14:11:18.125 143 12521.77 112.45 54855.25 88888.00 2012-05-22 14:11:18.250 143 12521.80 112.40 54855.28 88888.00 2012-05-22 14:11:18.375 143 12521.85 112.40 54855.25 88888.00 2012-05-22 14:11:18.500 143 12521.88 112.38 54855.22 88888.00 2012-05-22 14:11:18.625 143 12521.88 112.38 54855.25 88888.00 2012-05-22 14:11:18.750 143 12521.88 112.38 54855.22 88888.00 2012-05-22 14:11:18.875 143 12521.90 112.38 54855.22 88888.00 2012-05-22 14:11:19.000 143 12521.88 112.38 54855.22 88888.00 2012-05-22 14:11:19.125 143 12521.88 112.33 54855.25 88888.00 2012-05-22 14:11:19.250 143 12521.90 112.33 54855.28 88888.00 2012-05-22 14:11:19.375 143 12521.98 112.30 54855.28 88888.00 2012-05-22 14:11:19.500 143 12522.02 112.25 54855.25 88888.00 2012-05-22 14:11:19.625 143 12522.05 112.25 54855.25 88888.00 2012-05-22 14:11:19.750 143 12522.05 112.22 54855.22 88888.00 2012-05-22 14:11:19.875 143 12522.05 112.22 54855.22 88888.00 2012-05-22 14:11:20.000 143 12522.05 112.20 54855.25 88888.00 2012-05-22 14:11:20.125 143 12521.98 112.17 54855.28 88888.00 2012-05-22 14:11:20.250 143 12521.92 112.15 54855.25 88888.00 2012-05-22 14:11:20.375 143 12521.98 112.15 54855.25 88888.00 2012-05-22 14:11:20.500 143 12521.95 112.12 54855.22 88888.00 2012-05-22 14:11:20.625 143 12521.98 112.15 54855.20 88888.00 2012-05-22 14:11:20.750 143 12522.05 112.12 54855.20 88888.00 2012-05-22 14:11:20.875 143 12522.10 112.08 54855.22 88888.00 2012-05-22 14:11:21.000 143 12522.12 112.08 54855.22 88888.00 2012-05-22 14:11:21.125 143 12522.08 112.05 54855.22 88888.00 2012-05-22 14:11:21.250 143 12522.02 112.05 54855.28 88888.00 2012-05-22 14:11:21.375 143 12522.02 112.05 54855.30 88888.00 2012-05-22 14:11:21.500 143 12522.02 112.03 54855.28 88888.00 2012-05-22 14:11:21.625 143 12522.02 112.03 54855.28 88888.00 2012-05-22 14:11:21.750 143 12522.05 112.05 54855.30 88888.00 2012-05-22 14:11:21.875 143 12522.08 112.00 54855.28 88888.00 2012-05-22 14:11:22.000 143 12522.02 111.97 54855.28 88888.00 2012-05-22 14:11:22.125 143 12521.95 111.95 54855.30 88888.00 2012-05-22 14:11:22.250 143 12521.95 111.95 54855.28 88888.00 2012-05-22 14:11:22.375 143 12522.05 111.95 54855.28 88888.00 2012-05-22 14:11:22.500 143 12522.02 111.92 54855.28 88888.00 2012-05-22 14:11:22.625 143 12522.05 111.92 54855.25 88888.00 2012-05-22 14:11:22.750 143 12522.05 111.92 54855.25 88888.00 2012-05-22 14:11:22.875 143 12522.05 111.95 54855.28 88888.00 2012-05-22 14:11:23.000 143 12522.02 111.92 54855.28 88888.00 2012-05-22 14:11:23.125 143 12522.00 111.90 54855.28 88888.00 2012-05-22 14:11:23.250 143 12521.98 111.85 54855.28 88888.00 2012-05-22 14:11:23.375 143 12522.02 111.88 54855.28 88888.00 2012-05-22 14:11:23.500 143 12521.98 111.85 54855.28 88888.00 2012-05-22 14:11:23.625 143 12521.92 111.85 54855.28 88888.00 2012-05-22 14:11:23.750 143 12521.98 111.85 54855.28 88888.00 2012-05-22 14:11:23.875 143 12521.98 111.83 54855.30 88888.00 2012-05-22 14:11:24.000 143 12521.98 111.83 54855.30 88888.00 2012-05-22 14:11:24.125 143 12521.92 111.83 54855.30 88888.00 2012-05-22 14:11:24.250 143 12521.88 111.80 54855.30 88888.00 2012-05-22 14:11:24.375 143 12521.95 111.83 54855.30 88888.00 2012-05-22 14:11:24.500 143 12522.00 111.78 54855.28 88888.00 2012-05-22 14:11:24.625 143 12522.02 111.75 54855.28 88888.00 2012-05-22 14:11:24.750 143 12522.00 111.75 54855.30 88888.00 2012-05-22 14:11:24.875 143 12522.02 111.72 54855.28 88888.00 2012-05-22 14:11:25.000 143 12522.02 111.70 54855.28 88888.00 2012-05-22 14:11:25.125 143 12522.02 111.70 54855.28 88888.00 2012-05-22 14:11:25.250 143 12522.08 111.65 54855.32 88888.00 2012-05-22 14:11:25.375 143 12522.12 111.62 54855.35 88888.00 2012-05-22 14:11:25.500 143 12522.10 111.62 54855.32 88888.00 2012-05-22 14:11:25.625 143 12522.05 111.62 54855.30 88888.00 2012-05-22 14:11:25.750 143 12522.02 111.60 54855.28 88888.00 2012-05-22 14:11:25.875 143 12522.05 111.58 54855.30 88888.00 2012-05-22 14:11:26.000 143 12522.05 111.60 54855.30 88888.00 2012-05-22 14:11:26.125 143 12522.05 111.60 54855.30 88888.00 2012-05-22 14:11:26.250 143 12522.08 111.53 54855.35 88888.00 2012-05-22 14:11:26.375 143 12522.15 111.53 54855.32 88888.00 2012-05-22 14:11:26.500 143 12522.15 111.55 54855.30 88888.00 2012-05-22 14:11:26.625 143 12522.15 111.58 54855.32 88888.00 2012-05-22 14:11:26.750 143 12522.17 111.53 54855.32 88888.00 2012-05-22 14:11:26.875 143 12522.17 111.47 54855.32 88888.00 2012-05-22 14:11:27.000 143 12522.20 111.47 54855.32 88888.00 2012-05-22 14:11:27.125 143 12522.20 111.45 54855.32 88888.00 2012-05-22 14:11:27.250 143 12522.17 111.45 54855.32 88888.00 2012-05-22 14:11:27.375 143 12522.20 111.45 54855.30 88888.00 2012-05-22 14:11:27.500 143 12522.27 111.42 54855.30 88888.00 2012-05-22 14:11:27.625 143 12522.35 111.42 54855.35 88888.00 2012-05-22 14:11:27.750 143 12522.27 111.45 54855.38 88888.00 2012-05-22 14:11:27.875 143 12522.23 111.42 54855.38 88888.00 2012-05-22 14:11:28.000 143 12522.25 111.40 54855.35 88888.00 2012-05-22 14:11:28.125 143 12522.23 111.40 54855.35 88888.00 2012-05-22 14:11:28.250 143 12522.17 111.38 54855.32 88888.00 2012-05-22 14:11:28.375 143 12522.23 111.35 54855.35 88888.00 2012-05-22 14:11:28.500 143 12522.27 111.33 54855.35 88888.00 2012-05-22 14:11:28.625 143 12522.30 111.35 54855.38 88888.00 2012-05-22 14:11:28.750 143 12522.30 111.35 54855.35 88888.00 2012-05-22 14:11:28.875 143 12522.27 111.33 54855.38 88888.00 2012-05-22 14:11:29.000 143 12522.25 111.33 54855.38 88888.00 2012-05-22 14:11:29.125 143 12522.23 111.33 54855.38 88888.00 2012-05-22 14:11:29.250 143 12522.25 111.28 54855.38 88888.00 2012-05-22 14:11:29.375 143 12522.27 111.28 54855.38 88888.00 2012-05-22 14:11:29.500 143 12522.25 111.28 54855.38 88888.00 2012-05-22 14:11:29.625 143 12522.30 111.25 54855.35 88888.00 2012-05-22 14:11:29.750 143 12522.35 111.25 54855.38 88888.00 2012-05-22 14:11:29.875 143 12522.33 111.22 54855.38 88888.00 2012-05-22 14:11:30.000 143 12522.27 111.22 54855.38 88888.00 2012-05-22 14:11:30.125 143 12522.33 111.20 54855.38 88888.00 2012-05-22 14:11:30.250 143 12522.33 111.15 54855.38 88888.00 2012-05-22 14:11:30.375 143 12522.33 111.15 54855.35 88888.00 2012-05-22 14:11:30.500 143 12522.33 111.17 54855.38 88888.00 2012-05-22 14:11:30.625 143 12522.35 111.15 54855.35 88888.00 2012-05-22 14:11:30.750 143 12522.38 111.15 54855.38 88888.00 2012-05-22 14:11:30.875 143 12522.38 111.15 54855.40 88888.00 2012-05-22 14:11:31.000 143 12522.45 111.10 54855.35 88888.00 2012-05-22 14:11:31.125 143 12522.42 111.12 54855.35 88888.00 2012-05-22 14:11:31.250 143 12522.35 111.08 54855.35 88888.00 2012-05-22 14:11:31.375 143 12522.42 111.08 54855.32 88888.00 2012-05-22 14:11:31.500 143 12522.48 111.03 54855.35 88888.00 2012-05-22 14:11:31.625 143 12522.45 111.03 54855.38 88888.00 2012-05-22 14:11:31.750 143 12522.48 111.03 54855.38 88888.00 2012-05-22 14:11:31.875 143 12522.48 111.00 54855.40 88888.00 2012-05-22 14:11:32.000 143 12522.48 111.00 54855.40 88888.00 2012-05-22 14:11:32.125 143 12522.48 111.03 54855.43 88888.00 2012-05-22 14:11:32.250 143 12522.42 111.00 54855.40 88888.00 2012-05-22 14:11:32.375 143 12522.50 110.97 54855.40 88888.00 2012-05-22 14:11:32.500 143 12522.55 110.95 54855.40 88888.00 2012-05-22 14:11:32.625 143 12522.58 110.95 54855.40 88888.00 2012-05-22 14:11:32.750 143 12522.58 110.95 54855.38 88888.00 2012-05-22 14:11:32.875 143 12522.58 110.92 54855.38 88888.00 2012-05-22 14:11:33.000 143 12522.60 110.90 54855.40 88888.00 2012-05-22 14:11:33.125 143 12522.65 110.88 54855.40 88888.00 2012-05-22 14:11:33.250 143 12522.67 110.90 54855.40 88888.00 2012-05-22 14:11:33.375 143 12522.70 110.92 54855.45 88888.00 2012-05-22 14:11:33.500 143 12522.65 110.92 54855.43 88888.00 2012-05-22 14:11:33.625 143 12522.58 110.92 54855.40 88888.00 2012-05-22 14:11:33.750 143 12522.62 110.90 54855.40 88888.00 2012-05-22 14:11:33.875 143 12522.65 110.90 54855.43 88888.00 2012-05-22 14:11:34.000 143 12522.67 110.90 54855.43 88888.00 2012-05-22 14:11:34.125 143 12522.70 110.90 54855.43 88888.00 2012-05-22 14:11:34.250 143 12522.70 110.85 54855.40 88888.00 2012-05-22 14:11:34.375 143 12522.70 110.88 54855.43 88888.00 2012-05-22 14:11:34.500 143 12522.65 110.85 54855.43 88888.00 2012-05-22 14:11:34.625 143 12522.67 110.83 54855.43 88888.00 2012-05-22 14:11:34.750 143 12522.75 110.83 54855.40 88888.00 2012-05-22 14:11:34.875 143 12522.70 110.85 54855.43 88888.00 2012-05-22 14:11:35.000 143 12522.67 110.83 54855.40 88888.00 2012-05-22 14:11:35.125 143 12522.67 110.80 54855.40 88888.00 2012-05-22 14:11:35.250 143 12522.73 110.78 54855.43 88888.00 2012-05-22 14:11:35.375 143 12522.80 110.80 54855.43 88888.00 2012-05-22 14:11:35.500 143 12522.77 110.78 54855.43 88888.00 2012-05-22 14:11:35.625 143 12522.77 110.80 54855.40 88888.00 2012-05-22 14:11:35.750 143 12522.80 110.80 54855.43 88888.00 2012-05-22 14:11:35.875 143 12522.80 110.80 54855.47 88888.00 2012-05-22 14:11:36.000 143 12522.75 110.75 54855.47 88888.00 2012-05-22 14:11:36.125 143 12522.75 110.75 54855.47 88888.00 2012-05-22 14:11:36.250 143 12522.75 110.75 54855.47 88888.00 2012-05-22 14:11:36.375 143 12522.80 110.78 54855.47 88888.00 2012-05-22 14:11:36.500 143 12522.77 110.70 54855.50 88888.00 2012-05-22 14:11:36.625 143 12522.75 110.67 54855.47 88888.00 2012-05-22 14:11:36.750 143 12522.77 110.70 54855.45 88888.00 2012-05-22 14:11:36.875 143 12522.77 110.70 54855.47 88888.00 2012-05-22 14:11:37.000 143 12522.80 110.70 54855.47 88888.00 2012-05-22 14:11:37.125 143 12522.83 110.67 54855.47 88888.00 2012-05-22 14:11:37.250 143 12522.83 110.65 54855.45 88888.00 2012-05-22 14:11:37.375 143 12522.88 110.62 54855.45 88888.00 2012-05-22 14:11:37.500 143 12522.88 110.60 54855.47 88888.00 2012-05-22 14:11:37.625 143 12522.85 110.60 54855.47 88888.00 2012-05-22 14:11:37.750 143 12522.85 110.62 54855.47 88888.00 2012-05-22 14:11:37.875 143 12522.85 110.60 54855.50 88888.00 2012-05-22 14:11:38.000 143 12522.85 110.58 54855.45 88888.00 2012-05-22 14:11:38.125 143 12522.88 110.58 54855.50 88888.00 2012-05-22 14:11:38.250 143 12522.88 110.55 54855.50 88888.00 2012-05-22 14:11:38.375 143 12522.92 110.55 54855.47 88888.00 2012-05-22 14:11:38.500 143 12522.92 110.53 54855.47 88888.00 2012-05-22 14:11:38.625 143 12522.92 110.50 54855.47 88888.00 2012-05-22 14:11:38.750 143 12522.92 110.53 54855.47 88888.00 2012-05-22 14:11:38.875 143 12522.88 110.55 54855.53 88888.00 2012-05-22 14:11:39.000 143 12522.92 110.53 54855.53 88888.00 2012-05-22 14:11:39.125 143 12522.92 110.53 54855.47 88888.00 2012-05-22 14:11:39.250 143 12522.92 110.50 54855.50 88888.00 2012-05-22 14:11:39.375 143 12522.98 110.50 54855.53 88888.00 2012-05-22 14:11:39.500 143 12523.00 110.53 54855.50 88888.00 2012-05-22 14:11:39.625 143 12523.00 110.53 54855.47 88888.00 2012-05-22 14:11:39.750 143 12522.98 110.53 54855.47 88888.00 2012-05-22 14:11:39.875 143 12523.00 110.55 54855.50 88888.00 2012-05-22 14:11:40.000 143 12522.98 110.58 54855.53 88888.00 2012-05-22 14:11:40.125 143 12522.98 110.58 54855.55 88888.00 2012-05-22 14:11:40.250 143 12522.98 110.58 54855.57 88888.00 2012-05-22 14:11:40.375 143 12523.02 110.53 54855.53 88888.00 2012-05-22 14:11:40.500 143 12523.08 110.55 54855.50 88888.00 2012-05-22 14:11:40.625 143 12523.08 110.53 54855.47 88888.00 2012-05-22 14:11:40.750 143 12523.10 110.53 54855.53 88888.00 2012-05-22 14:11:40.875 143 12523.05 110.50 54855.53 88888.00 2012-05-22 14:11:41.000 143 12523.10 110.53 54855.50 88888.00 2012-05-22 14:11:41.125 143 12523.15 110.53 54855.53 88888.00 2012-05-22 14:11:41.250 143 12523.15 110.53 54855.57 88888.00 2012-05-22 14:11:41.375 143 12523.17 110.53 54855.55 88888.00 2012-05-22 14:11:41.500 143 12523.20 110.55 54855.55 88888.00 2012-05-22 14:11:41.625 143 12523.25 110.53 54855.53 88888.00 2012-05-22 14:11:41.750 143 12523.23 110.55 54855.55 88888.00 2012-05-22 14:11:41.875 143 12523.23 110.53 54855.55 88888.00 2012-05-22 14:11:42.000 143 12523.17 110.50 54855.53 88888.00 2012-05-22 14:11:42.125 143 12523.15 110.55 54855.57 88888.00 2012-05-22 14:11:42.250 143 12523.12 110.50 54855.57 88888.00 2012-05-22 14:11:42.375 143 12523.17 110.47 54855.57 88888.00 2012-05-22 14:11:42.500 143 12523.15 110.47 54855.57 88888.00 2012-05-22 14:11:42.625 143 12523.15 110.47 54855.57 88888.00 2012-05-22 14:11:42.750 143 12523.20 110.47 54855.57 88888.00 2012-05-22 14:11:42.875 143 12523.25 110.45 54855.55 88888.00 2012-05-22 14:11:43.000 143 12523.17 110.42 54855.55 88888.00 2012-05-22 14:11:43.125 143 12523.15 110.45 54855.53 88888.00 2012-05-22 14:11:43.250 143 12523.17 110.42 54855.55 88888.00 2012-05-22 14:11:43.375 143 12523.23 110.42 54855.55 88888.00 2012-05-22 14:11:43.500 143 12523.23 110.45 54855.57 88888.00 2012-05-22 14:11:43.625 143 12523.23 110.45 54855.55 88888.00 2012-05-22 14:11:43.750 143 12523.25 110.42 54855.53 88888.00 2012-05-22 14:11:43.875 143 12523.27 110.42 54855.53 88888.00 2012-05-22 14:11:44.000 143 12523.30 110.40 54855.53 88888.00 2012-05-22 14:11:44.125 143 12523.25 110.40 54855.55 88888.00 2012-05-22 14:11:44.250 143 12523.25 110.38 54855.55 88888.00 2012-05-22 14:11:44.375 143 12523.33 110.38 54855.57 88888.00 2012-05-22 14:11:44.500 143 12523.35 110.38 54855.57 88888.00 2012-05-22 14:11:44.625 143 12523.35 110.40 54855.57 88888.00 2012-05-22 14:11:44.750 143 12523.40 110.35 54855.55 88888.00 2012-05-22 14:11:44.875 143 12523.42 110.35 54855.55 88888.00 2012-05-22 14:11:45.000 143 12523.40 110.35 54855.57 88888.00 2012-05-22 14:11:45.125 143 12523.38 110.35 54855.57 88888.00 2012-05-22 14:11:45.250 143 12523.38 110.33 54855.60 88888.00 2012-05-22 14:11:45.375 143 12523.40 110.33 54855.57 88888.00 2012-05-22 14:11:45.500 143 12523.40 110.30 54855.60 88888.00 2012-05-22 14:11:45.625 143 12523.38 110.30 54855.60 88888.00 2012-05-22 14:11:45.750 143 12523.35 110.30 54855.62 88888.00 2012-05-22 14:11:45.875 143 12523.38 110.30 54855.65 88888.00 2012-05-22 14:11:46.000 143 12523.38 110.30 54855.65 88888.00 2012-05-22 14:11:46.125 143 12523.35 110.30 54855.65 88888.00 2012-05-22 14:11:46.250 143 12523.35 110.30 54855.65 88888.00 2012-05-22 14:11:46.375 143 12523.38 110.28 54855.62 88888.00 2012-05-22 14:11:46.500 143 12523.35 110.28 54855.62 88888.00 2012-05-22 14:11:46.625 143 12523.35 110.28 54855.60 88888.00 2012-05-22 14:11:46.750 143 12523.40 110.28 54855.60 88888.00 2012-05-22 14:11:46.875 143 12523.42 110.28 54855.68 88888.00 2012-05-22 14:11:47.000 143 12523.48 110.25 54855.62 88888.00 2012-05-22 14:11:47.125 143 12523.52 110.22 54855.60 88888.00 2012-05-22 14:11:47.250 143 12523.50 110.20 54855.65 88888.00 2012-05-22 14:11:47.375 143 12523.48 110.25 54855.62 88888.00 2012-05-22 14:11:47.500 143 12523.50 110.25 54855.68 88888.00 2012-05-22 14:11:47.625 143 12523.60 110.25 54855.65 88888.00 2012-05-22 14:11:47.750 143 12523.62 110.22 54855.65 88888.00 2012-05-22 14:11:47.875 143 12523.65 110.22 54855.65 88888.00 2012-05-22 14:11:48.000 143 12523.65 110.22 54855.60 88888.00 2012-05-22 14:11:48.125 143 12523.60 110.20 54855.62 88888.00 2012-05-22 14:11:48.250 143 12523.55 110.17 54855.65 88888.00 2012-05-22 14:11:48.375 143 12523.60 110.20 54855.65 88888.00 2012-05-22 14:11:48.500 143 12523.65 110.22 54855.65 88888.00 2012-05-22 14:11:48.625 143 12523.60 110.15 54855.65 88888.00 2012-05-22 14:11:48.750 143 12523.67 110.15 54855.62 88888.00 2012-05-22 14:11:48.875 143 12523.77 110.17 54855.68 88888.00 2012-05-22 14:11:49.000 143 12523.77 110.17 54855.68 88888.00 2012-05-22 14:11:49.125 143 12523.73 110.17 54855.68 88888.00 2012-05-22 14:11:49.250 143 12523.70 110.12 54855.65 88888.00 2012-05-22 14:11:49.375 143 12523.83 110.17 54855.65 88888.00 2012-05-22 14:11:49.500 143 12523.85 110.17 54855.70 88888.00 2012-05-22 14:11:49.625 143 12523.85 110.12 54855.70 88888.00 2012-05-22 14:11:49.750 143 12523.83 110.05 54855.68 88888.00 2012-05-22 14:11:49.875 143 12523.83 110.08 54855.65 88888.00 2012-05-22 14:11:50.000 143 12523.90 110.08 54855.68 88888.00 2012-05-22 14:11:50.125 143 12523.95 110.08 54855.70 88888.00 2012-05-22 14:11:50.250 143 12523.88 110.00 54855.70 88888.00 2012-05-22 14:11:50.375 143 12523.88 110.03 54855.68 88888.00 2012-05-22 14:11:50.500 143 12523.90 110.03 54855.65 88888.00 2012-05-22 14:11:50.625 143 12523.92 110.03 54855.68 88888.00 2012-05-22 14:11:50.750 143 12523.90 109.97 54855.68 88888.00 2012-05-22 14:11:50.875 143 12523.95 109.97 54855.70 88888.00 2012-05-22 14:11:51.000 143 12524.00 109.97 54855.68 88888.00 2012-05-22 14:11:51.125 143 12523.98 109.95 54855.70 88888.00 2012-05-22 14:11:51.250 143 12523.90 109.92 54855.70 88888.00 2012-05-22 14:11:51.375 143 12523.98 109.95 54855.70 88888.00 2012-05-22 14:11:51.500 143 12524.02 109.90 54855.72 88888.00 2012-05-22 14:11:51.625 143 12524.05 109.90 54855.72 88888.00 2012-05-22 14:11:51.750 143 12524.02 109.92 54855.70 88888.00 2012-05-22 14:11:51.875 143 12524.02 109.90 54855.72 88888.00 2012-05-22 14:11:52.000 143 12524.05 109.90 54855.70 88888.00 2012-05-22 14:11:52.125 143 12524.05 109.88 54855.72 88888.00 2012-05-22 14:11:52.250 143 12524.02 109.85 54855.75 88888.00 2012-05-22 14:11:52.375 143 12524.08 109.88 54855.72 88888.00 2012-05-22 14:11:52.500 143 12524.08 109.85 54855.72 88888.00 2012-05-22 14:11:52.625 143 12524.02 109.83 54855.75 88888.00 2012-05-22 14:11:52.750 143 12524.05 109.85 54855.75 88888.00 2012-05-22 14:11:52.875 143 12524.05 109.83 54855.75 88888.00 2012-05-22 14:11:53.000 143 12524.08 109.80 54855.75 88888.00 2012-05-22 14:11:53.125 143 12524.15 109.80 54855.75 88888.00 2012-05-22 14:11:53.250 143 12524.10 109.78 54855.78 88888.00 2012-05-22 14:11:53.375 143 12524.08 109.78 54855.75 88888.00 2012-05-22 14:11:53.500 143 12524.10 109.78 54855.80 88888.00 2012-05-22 14:11:53.625 143 12524.12 109.75 54855.80 88888.00 2012-05-22 14:11:53.750 143 12524.15 109.75 54855.78 88888.00 2012-05-22 14:11:53.875 143 12524.20 109.75 54855.75 88888.00 2012-05-22 14:11:54.000 143 12524.27 109.75 54855.78 88888.00 2012-05-22 14:11:54.125 143 12524.30 109.72 54855.75 88888.00 2012-05-22 14:11:54.250 143 12524.25 109.70 54855.75 88888.00 2012-05-22 14:11:54.375 143 12524.25 109.72 54855.80 88888.00 2012-05-22 14:11:54.500 143 12524.25 109.67 54855.78 88888.00 2012-05-22 14:11:54.625 143 12524.33 109.70 54855.78 88888.00 2012-05-22 14:11:54.750 143 12524.30 109.67 54855.78 88888.00 2012-05-22 14:11:54.875 143 12524.30 109.67 54855.75 88888.00 2012-05-22 14:11:55.000 143 12524.33 109.67 54855.78 88888.00 2012-05-22 14:11:55.125 143 12524.30 109.65 54855.80 88888.00 2012-05-22 14:11:55.250 143 12524.30 109.67 54855.78 88888.00 2012-05-22 14:11:55.375 143 12524.35 109.70 54855.80 88888.00 2012-05-22 14:11:55.500 143 12524.30 109.65 54855.82 88888.00 2012-05-22 14:11:55.625 143 12524.30 109.60 54855.80 88888.00 2012-05-22 14:11:55.750 143 12524.35 109.58 54855.82 88888.00 2012-05-22 14:11:55.875 143 12524.40 109.58 54855.82 88888.00 2012-05-22 14:11:56.000 143 12524.45 109.58 54855.80 88888.00 2012-05-22 14:11:56.125 143 12524.40 109.55 54855.82 88888.00 2012-05-22 14:11:56.250 143 12524.30 109.55 54855.85 88888.00 2012-05-22 14:11:56.375 143 12524.33 109.55 54855.85 88888.00 2012-05-22 14:11:56.500 143 12524.35 109.55 54855.82 88888.00 2012-05-22 14:11:56.625 143 12524.38 109.53 54855.82 88888.00 2012-05-22 14:11:56.750 143 12524.45 109.53 54855.82 88888.00 2012-05-22 14:11:56.875 143 12524.42 109.55 54855.82 88888.00 2012-05-22 14:11:57.000 143 12524.42 109.50 54855.80 88888.00 2012-05-22 14:11:57.125 143 12524.45 109.47 54855.82 88888.00 2012-05-22 14:11:57.250 143 12524.48 109.42 54855.82 88888.00 2012-05-22 14:11:57.375 143 12524.50 109.42 54855.82 88888.00 2012-05-22 14:11:57.500 143 12524.45 109.40 54855.85 88888.00 2012-05-22 14:11:57.625 143 12524.45 109.40 54855.85 88888.00 2012-05-22 14:11:57.750 143 12524.50 109.42 54855.88 88888.00 2012-05-22 14:11:57.875 143 12524.52 109.40 54855.88 88888.00 2012-05-22 14:11:58.000 143 12524.50 109.38 54855.82 88888.00 2012-05-22 14:11:58.125 143 12524.50 109.38 54855.85 88888.00 2012-05-22 14:11:58.250 143 12524.52 109.35 54855.88 88888.00 2012-05-22 14:11:58.375 143 12524.60 109.38 54855.88 88888.00 2012-05-22 14:11:58.500 143 12524.58 109.33 54855.90 88888.00 2012-05-22 14:11:58.625 143 12524.58 109.30 54855.90 88888.00 2012-05-22 14:11:58.750 143 12524.67 109.33 54855.90 88888.00 2012-05-22 14:11:58.875 143 12524.67 109.33 54855.88 88888.00 2012-05-22 14:11:59.000 143 12524.65 109.30 54855.88 88888.00 2012-05-22 14:11:59.125 143 12524.60 109.28 54855.90 88888.00 2012-05-22 14:11:59.250 143 12524.52 109.28 54855.88 88888.00 2012-05-22 14:11:59.375 143 12524.60 109.30 54855.90 88888.00 2012-05-22 14:11:59.500 143 12524.70 109.33 54855.93 88888.00 2012-05-22 14:11:59.625 143 12524.75 109.30 54855.93 88888.00 2012-05-22 14:11:59.750 143 12524.75 109.30 54855.90 88888.00 2012-05-22 14:11:59.875 143 12524.77 109.25 54855.88 88888.00 2012-05-22 14:12:00.000 143 12524.73 109.25 54855.93 88888.00 2012-05-22 14:12:00.125 143 12524.75 109.25 54855.93 88888.00 2012-05-22 14:12:00.250 143 12524.75 109.25 54855.93 88888.00 2012-05-22 14:12:00.375 143 12524.80 109.22 54855.90 88888.00 2012-05-22 14:12:00.500 143 12524.83 109.22 54855.90 88888.00 2012-05-22 14:12:00.625 143 12524.83 109.22 54855.93 88888.00 2012-05-22 14:12:00.750 143 12524.85 109.25 54855.95 88888.00 2012-05-22 14:12:00.875 143 12524.92 109.22 54855.93 88888.00 2012-05-22 14:12:01.000 143 12524.98 109.20 54855.90 88888.00 2012-05-22 14:12:01.125 143 12524.98 109.20 54855.90 88888.00 2012-05-22 14:12:01.250 143 12524.90 109.17 54855.93 88888.00 2012-05-22 14:12:01.375 143 12524.90 109.17 54855.93 88888.00 2012-05-22 14:12:01.500 143 12524.95 109.15 54855.93 88888.00 2012-05-22 14:12:01.625 143 12525.00 109.12 54855.93 88888.00 2012-05-22 14:12:01.750 143 12525.00 109.10 54855.95 88888.00 2012-05-22 14:12:01.875 143 12524.98 109.10 54855.97 88888.00 2012-05-22 14:12:02.000 143 12524.98 109.12 54855.93 88888.00 2012-05-22 14:12:02.125 143 12525.00 109.10 54855.90 88888.00 2012-05-22 14:12:02.250 143 12525.02 109.08 54855.90 88888.00 2012-05-22 14:12:02.375 143 12525.02 109.08 54855.95 88888.00 2012-05-22 14:12:02.500 143 12524.92 109.05 54855.95 88888.00 2012-05-22 14:12:02.625 143 12524.95 109.05 54855.95 88888.00 2012-05-22 14:12:02.750 143 12525.05 109.05 54855.95 88888.00 2012-05-22 14:12:02.875 143 12525.08 109.05 54855.95 88888.00 2012-05-22 14:12:03.000 143 12525.00 109.05 54855.93 88888.00 2012-05-22 14:12:03.125 143 12525.02 109.03 54855.95 88888.00 2012-05-22 14:12:03.250 143 12525.02 109.00 54855.97 88888.00 2012-05-22 14:12:03.375 143 12525.10 109.05 54856.00 88888.00 2012-05-22 14:12:03.500 143 12525.12 109.05 54856.00 88888.00 2012-05-22 14:12:03.625 143 12525.12 109.05 54856.00 88888.00 2012-05-22 14:12:03.750 143 12525.12 109.05 54856.00 88888.00 2012-05-22 14:12:03.875 143 12525.10 109.05 54856.00 88888.00 2012-05-22 14:12:04.000 143 12525.10 109.05 54855.97 88888.00 2012-05-22 14:12:04.125 143 12525.15 109.05 54856.00 88888.00 2012-05-22 14:12:04.250 143 12525.12 109.05 54856.03 88888.00 2012-05-22 14:12:04.375 143 12525.10 109.08 54856.03 88888.00 2012-05-22 14:12:04.500 143 12525.12 109.10 54856.00 88888.00 2012-05-22 14:12:04.625 143 12525.20 109.08 54856.03 88888.00 2012-05-22 14:12:04.750 143 12525.27 109.05 54856.03 88888.00 2012-05-22 14:12:04.875 143 12525.33 109.05 54856.03 88888.00 2012-05-22 14:12:05.000 143 12525.38 109.00 54856.00 88888.00 2012-05-22 14:12:05.125 143 12525.33 109.03 54856.03 88888.00 2012-05-22 14:12:05.250 143 12525.25 109.03 54856.00 88888.00 2012-05-22 14:12:05.375 143 12525.20 109.00 54856.00 88888.00 2012-05-22 14:12:05.500 143 12525.25 109.03 54856.00 88888.00 2012-05-22 14:12:05.625 143 12525.33 109.05 54856.00 88888.00 2012-05-22 14:12:05.750 143 12525.33 109.03 54856.00 88888.00 2012-05-22 14:12:05.875 143 12525.30 109.00 54856.00 88888.00 2012-05-22 14:12:06.000 143 12525.27 109.00 54856.03 88888.00 2012-05-22 14:12:06.125 143 12525.30 109.03 54856.03 88888.00 2012-05-22 14:12:06.250 143 12525.27 109.03 54856.00 88888.00 2012-05-22 14:12:06.375 143 12525.33 109.00 54856.03 88888.00 2012-05-22 14:12:06.500 143 12525.33 109.03 54856.05 88888.00 2012-05-22 14:12:06.625 143 12525.33 109.05 54856.03 88888.00 2012-05-22 14:12:06.750 143 12525.38 109.00 54856.03 88888.00 2012-05-22 14:12:06.875 143 12525.42 109.00 54856.03 88888.00 2012-05-22 14:12:07.000 143 12525.48 109.03 54856.00 88888.00 2012-05-22 14:12:07.125 143 12525.52 109.05 54856.03 88888.00 2012-05-22 14:12:07.250 143 12525.48 109.03 54856.03 88888.00 2012-05-22 14:12:07.375 143 12525.50 109.03 54856.05 88888.00 2012-05-22 14:12:07.500 143 12525.48 109.03 54856.05 88888.00 2012-05-22 14:12:07.625 143 12525.50 109.05 54856.05 88888.00 2012-05-22 14:12:07.750 143 12525.45 109.03 54856.05 88888.00 2012-05-22 14:12:07.875 143 12525.42 109.03 54856.05 88888.00 2012-05-22 14:12:08.000 143 12525.42 109.03 54856.03 88888.00 2012-05-22 14:12:08.125 143 12525.48 109.03 54856.03 88888.00 2012-05-22 14:12:08.250 143 12525.45 109.00 54856.03 88888.00 2012-05-22 14:12:08.375 143 12525.50 109.00 54856.03 88888.00 2012-05-22 14:12:08.500 143 12525.48 109.03 54856.03 88888.00 2012-05-22 14:12:08.625 143 12525.45 109.00 54856.03 88888.00 2012-05-22 14:12:08.750 143 12525.52 109.05 54856.05 88888.00 2012-05-22 14:12:08.875 143 12525.55 109.03 54856.07 88888.00 2012-05-22 14:12:09.000 143 12525.58 109.00 54856.07 88888.00 2012-05-22 14:12:09.125 143 12525.50 109.00 54856.10 88888.00 2012-05-22 14:12:09.250 143 12525.48 108.97 54856.07 88888.00 2012-05-22 14:12:09.375 143 12525.55 109.00 54856.07 88888.00 2012-05-22 14:12:09.500 143 12525.58 109.00 54856.07 88888.00 2012-05-22 14:12:09.625 143 12525.55 109.00 54856.07 88888.00 2012-05-22 14:12:09.750 143 12525.55 109.00 54856.07 88888.00 2012-05-22 14:12:09.875 143 12525.52 109.00 54856.10 88888.00 2012-05-22 14:12:10.000 143 12525.55 109.00 54856.12 88888.00 2012-05-22 14:12:10.125 143 12525.58 108.97 54856.12 88888.00 2012-05-22 14:12:10.250 143 12525.52 108.97 54856.12 88888.00 2012-05-22 14:12:10.375 143 12525.52 108.97 54856.12 88888.00 2012-05-22 14:12:10.500 143 12525.52 108.97 54856.12 88888.00 2012-05-22 14:12:10.625 143 12525.58 108.95 54856.12 88888.00 2012-05-22 14:12:10.750 143 12525.62 108.97 54856.12 88888.00 2012-05-22 14:12:10.875 143 12525.62 108.95 54856.12 88888.00 2012-05-22 14:12:11.000 143 12525.65 108.92 54856.10 88888.00 2012-05-22 14:12:11.125 143 12525.60 108.92 54856.12 88888.00 2012-05-22 14:12:11.250 143 12525.52 108.95 54856.12 88888.00 2012-05-22 14:12:11.375 143 12525.60 108.92 54856.12 88888.00 2012-05-22 14:12:11.500 143 12525.62 108.90 54856.15 88888.00 2012-05-22 14:12:11.625 143 12525.60 108.92 54856.12 88888.00 2012-05-22 14:12:11.750 143 12525.60 108.90 54856.12 88888.00 2012-05-22 14:12:11.875 143 12525.65 108.90 54856.12 88888.00 2012-05-22 14:12:12.000 143 12525.62 108.92 54856.12 88888.00 2012-05-22 14:12:12.125 143 12525.60 108.95 54856.18 88888.00 2012-05-22 14:12:12.250 143 12525.65 108.95 54856.18 88888.00 2012-05-22 14:12:12.375 143 12525.65 108.92 54856.18 88888.00 2012-05-22 14:12:12.500 143 12525.62 108.90 54856.18 88888.00 2012-05-22 14:12:12.625 143 12525.65 108.88 54856.20 88888.00 2012-05-22 14:12:12.750 143 12525.70 108.90 54856.20 88888.00 2012-05-22 14:12:12.875 143 12525.67 108.88 54856.20 88888.00 2012-05-22 14:12:13.000 143 12525.67 108.88 54856.15 88888.00 2012-05-22 14:12:13.125 143 12525.70 108.85 54856.18 88888.00 2012-05-22 14:12:13.250 143 12525.67 108.85 54856.18 88888.00 2012-05-22 14:12:13.375 143 12525.70 108.90 54856.18 88888.00 2012-05-22 14:12:13.500 143 12525.70 108.88 54856.20 88888.00 2012-05-22 14:12:13.625 143 12525.73 108.85 54856.22 88888.00 2012-05-22 14:12:13.750 143 12525.75 108.88 54856.20 88888.00 2012-05-22 14:12:13.875 143 12525.77 108.88 54856.22 88888.00 2012-05-22 14:12:14.000 143 12525.83 108.85 54856.18 88888.00 2012-05-22 14:12:14.125 143 12525.85 108.85 54856.18 88888.00 2012-05-22 14:12:14.250 143 12525.80 108.83 54856.18 88888.00 2012-05-22 14:12:14.375 143 12525.80 108.83 54856.18 88888.00 2012-05-22 14:12:14.500 143 12525.83 108.88 54856.22 88888.00 2012-05-22 14:12:14.625 143 12525.83 108.83 54856.22 88888.00 2012-05-22 14:12:14.750 143 12525.85 108.83 54856.22 88888.00 2012-05-22 14:12:14.875 143 12525.88 108.80 54856.25 88888.00 2012-05-22 14:12:15.000 143 12525.88 108.78 54856.25 88888.00 2012-05-22 14:12:15.125 143 12525.90 108.78 54856.25 88888.00 2012-05-22 14:12:15.250 143 12525.90 108.78 54856.25 88888.00 2012-05-22 14:12:15.375 143 12525.98 108.78 54856.22 88888.00 2012-05-22 14:12:15.500 143 12525.92 108.78 54856.25 88888.00 2012-05-22 14:12:15.625 143 12525.88 108.78 54856.28 88888.00 2012-05-22 14:12:15.750 143 12525.92 108.75 54856.28 88888.00 2012-05-22 14:12:15.875 143 12526.00 108.75 54856.25 88888.00 2012-05-22 14:12:16.000 143 12526.00 108.75 54856.25 88888.00 2012-05-22 14:12:16.125 143 12526.00 108.75 54856.30 88888.00 2012-05-22 14:12:16.250 143 12526.05 108.70 54856.28 88888.00 2012-05-22 14:12:16.375 143 12526.12 108.70 54856.28 88888.00 2012-05-22 14:12:16.500 143 12526.10 108.70 54856.25 88888.00 2012-05-22 14:12:16.625 143 12526.05 108.67 54856.28 88888.00 2012-05-22 14:12:16.750 143 12526.00 108.67 54856.28 88888.00 2012-05-22 14:12:16.875 143 12526.05 108.70 54856.30 88888.00 2012-05-22 14:12:17.000 143 12526.05 108.65 54856.25 88888.00 2012-05-22 14:12:17.125 143 12526.08 108.67 54856.30 88888.00 2012-05-22 14:12:17.250 143 12526.08 108.62 54856.32 88888.00 2012-05-22 14:12:17.375 143 12526.12 108.65 54856.30 88888.00 2012-05-22 14:12:17.500 143 12526.15 108.60 54856.30 88888.00 2012-05-22 14:12:17.625 143 12526.15 108.58 54856.30 88888.00 2012-05-22 14:12:17.750 143 12526.12 108.60 54856.32 88888.00 2012-05-22 14:12:17.875 143 12526.15 108.60 54856.35 88888.00 2012-05-22 14:12:18.000 143 12526.25 108.60 54856.35 88888.00 2012-05-22 14:12:18.125 143 12526.25 108.58 54856.32 88888.00 2012-05-22 14:12:18.250 143 12526.20 108.58 54856.32 88888.00 2012-05-22 14:12:18.375 143 12526.25 108.53 54856.32 88888.00 2012-05-22 14:12:18.500 143 12526.33 108.55 54856.30 88888.00 2012-05-22 14:12:18.625 143 12526.38 108.53 54856.30 88888.00 2012-05-22 14:12:18.750 143 12526.35 108.53 54856.30 88888.00 2012-05-22 14:12:18.875 143 12526.35 108.53 54856.32 88888.00 2012-05-22 14:12:19.000 143 12526.33 108.53 54856.32 88888.00 2012-05-22 14:12:19.125 143 12526.38 108.47 54856.32 88888.00 2012-05-22 14:12:19.250 143 12526.42 108.47 54856.35 88888.00 2012-05-22 14:12:19.375 143 12526.48 108.50 54856.35 88888.00 2012-05-22 14:12:19.500 143 12526.42 108.42 54856.35 88888.00 2012-05-22 14:12:19.625 143 12526.45 108.40 54856.35 88888.00 2012-05-22 14:12:19.750 143 12526.55 108.40 54856.35 88888.00 2012-05-22 14:12:19.875 143 12526.55 108.38 54856.32 88888.00 2012-05-22 14:12:20.000 143 12526.50 108.35 54856.32 88888.00 2012-05-22 14:12:20.125 143 12526.50 108.38 54856.38 88888.00 2012-05-22 14:12:20.250 143 12526.58 108.35 54856.38 88888.00 2012-05-22 14:12:20.375 143 12526.65 108.33 54856.38 88888.00 2012-05-22 14:12:20.500 143 12526.67 108.30 54856.35 88888.00 2012-05-22 14:12:20.625 143 12526.65 108.33 54856.35 88888.00 2012-05-22 14:12:20.750 143 12526.65 108.28 54856.38 88888.00 2012-05-22 14:12:20.875 143 12526.65 108.28 54856.40 88888.00 2012-05-22 14:12:21.000 143 12526.62 108.28 54856.38 88888.00 2012-05-22 14:12:21.125 143 12526.60 108.25 54856.38 88888.00 2012-05-22 14:12:21.250 143 12526.58 108.17 54856.38 88888.00 2012-05-22 14:12:21.375 143 12526.67 108.17 54856.35 88888.00 2012-05-22 14:12:21.500 143 12526.75 108.20 54856.38 88888.00 2012-05-22 14:12:21.625 143 12526.70 108.17 54856.35 88888.00 2012-05-22 14:12:21.750 143 12526.73 108.17 54856.38 88888.00 2012-05-22 14:12:21.875 143 12526.73 108.22 54856.38 88888.00 2012-05-22 14:12:22.000 143 12526.73 108.17 54856.40 88888.00 2012-05-22 14:12:22.125 143 12526.70 108.17 54856.38 88888.00 2012-05-22 14:12:22.250 143 12526.67 108.15 54856.40 88888.00 2012-05-22 14:12:22.375 143 12526.67 108.15 54856.40 88888.00 2012-05-22 14:12:22.500 143 12526.70 108.17 54856.43 88888.00 2012-05-22 14:12:22.625 143 12526.77 108.15 54856.43 88888.00 2012-05-22 14:12:22.750 143 12526.88 108.15 54856.43 88888.00 2012-05-22 14:12:22.875 143 12526.88 108.15 54856.43 88888.00 2012-05-22 14:12:23.000 143 12526.83 108.15 54856.43 88888.00 2012-05-22 14:12:23.125 143 12526.83 108.15 54856.45 88888.00 2012-05-22 14:12:23.250 143 12526.83 108.15 54856.47 88888.00 2012-05-22 14:12:23.375 143 12526.88 108.15 54856.45 88888.00 2012-05-22 14:12:23.500 143 12526.90 108.12 54856.45 88888.00 2012-05-22 14:12:23.625 143 12526.95 108.12 54856.47 88888.00 2012-05-22 14:12:23.750 143 12527.02 108.12 54856.47 88888.00 2012-05-22 14:12:23.875 143 12527.02 108.15 54856.50 88888.00 2012-05-22 14:12:24.000 143 12527.00 108.15 54856.47 88888.00 2012-05-22 14:12:24.125 143 12527.10 108.10 54856.50 88888.00 2012-05-22 14:12:24.250 143 12527.10 108.10 54856.50 88888.00 2012-05-22 14:12:24.375 143 12527.10 108.10 54856.47 88888.00 2012-05-22 14:12:24.500 143 12527.05 108.10 54856.47 88888.00 2012-05-22 14:12:24.625 143 12527.02 108.10 54856.45 88888.00 2012-05-22 14:12:24.750 143 12527.08 108.08 54856.47 88888.00 2012-05-22 14:12:24.875 143 12527.10 108.05 54856.47 88888.00 2012-05-22 14:12:25.000 143 12527.10 108.05 54856.47 88888.00 2012-05-22 14:12:25.125 143 12527.10 108.05 54856.47 88888.00 2012-05-22 14:12:25.250 143 12527.12 108.08 54856.47 88888.00 2012-05-22 14:12:25.375 143 12527.17 108.08 54856.47 88888.00 2012-05-22 14:12:25.500 143 12527.15 108.03 54856.50 88888.00 2012-05-22 14:12:25.625 143 12527.15 108.03 54856.50 88888.00 2012-05-22 14:12:25.750 143 12527.20 108.03 54856.53 88888.00 2012-05-22 14:12:25.875 143 12527.20 108.05 54856.53 88888.00 2012-05-22 14:12:26.000 143 12527.17 108.03 54856.53 88888.00 2012-05-22 14:12:26.125 143 12527.17 108.03 54856.53 88888.00 2012-05-22 14:12:26.250 143 12527.17 107.97 54856.55 88888.00 2012-05-22 14:12:26.375 143 12527.17 107.97 54856.57 88888.00 2012-05-22 14:12:26.500 143 12527.15 107.95 54856.57 88888.00 2012-05-22 14:12:26.625 143 12527.15 107.97 54856.57 88888.00 2012-05-22 14:12:26.750 143 12527.20 107.95 54856.57 88888.00 2012-05-22 14:12:26.875 143 12527.20 107.95 54856.57 88888.00 2012-05-22 14:12:27.000 143 12527.17 107.95 54856.57 88888.00 2012-05-22 14:12:27.125 143 12527.20 107.92 54856.57 88888.00 2012-05-22 14:12:27.250 143 12527.20 107.90 54856.57 88888.00 2012-05-22 14:12:27.375 143 12527.23 107.88 54856.60 88888.00 2012-05-22 14:12:27.500 143 12527.20 107.90 54856.62 88888.00 2012-05-22 14:12:27.625 143 12527.23 107.88 54856.62 88888.00 2012-05-22 14:12:27.750 143 12527.15 107.88 54856.65 88888.00 2012-05-22 14:12:27.875 143 12527.15 107.88 54856.65 88888.00 2012-05-22 14:12:28.000 143 12527.17 107.83 54856.65 88888.00 2012-05-22 14:12:28.125 143 12527.20 107.83 54856.68 88888.00 2012-05-22 14:12:28.250 143 12527.15 107.80 54856.68 88888.00 2012-05-22 14:12:28.375 143 12527.17 107.80 54856.68 88888.00 2012-05-22 14:12:28.500 143 12527.17 107.75 54856.68 88888.00 2012-05-22 14:12:28.625 143 12527.17 107.70 54856.65 88888.00 2012-05-22 14:12:28.750 143 12527.12 107.70 54856.65 88888.00 2012-05-22 14:12:28.875 143 12527.17 107.70 54856.68 88888.00 2012-05-22 14:12:29.000 143 12527.23 107.72 54856.70 88888.00 2012-05-22 14:12:29.125 143 12527.20 107.72 54856.72 88888.00 2012-05-22 14:12:29.250 143 12527.15 107.70 54856.70 88888.00 2012-05-22 14:12:29.375 143 12527.20 107.67 54856.70 88888.00 2012-05-22 14:12:29.500 143 12527.25 107.65 54856.70 88888.00 2012-05-22 14:12:29.625 143 12527.25 107.65 54856.70 88888.00 2012-05-22 14:12:29.750 143 12527.25 107.62 54856.70 88888.00 2012-05-22 14:12:29.875 143 12527.25 107.62 54856.72 88888.00 2012-05-22 14:12:30.000 143 12527.27 107.60 54856.72 88888.00 2012-05-22 14:12:30.125 143 12527.23 107.58 54856.72 88888.00 2012-05-22 14:12:30.250 143 12527.23 107.58 54856.75 88888.00 2012-05-22 14:12:30.375 143 12527.20 107.58 54856.75 88888.00 2012-05-22 14:12:30.500 143 12527.20 107.55 54856.75 88888.00 2012-05-22 14:12:30.625 143 12527.17 107.55 54856.75 88888.00 2012-05-22 14:12:30.750 143 12527.15 107.53 54856.78 88888.00 2012-05-22 14:12:30.875 143 12527.15 107.50 54856.75 88888.00 2012-05-22 14:12:31.000 143 12527.20 107.53 54856.75 88888.00 2012-05-22 14:12:31.125 143 12527.27 107.50 54856.75 88888.00 2012-05-22 14:12:31.250 143 12527.23 107.47 54856.80 88888.00 2012-05-22 14:12:31.375 143 12527.25 107.45 54856.78 88888.00 2012-05-22 14:12:31.500 143 12527.25 107.45 54856.80 88888.00 2012-05-22 14:12:31.625 143 12527.25 107.42 54856.80 88888.00 2012-05-22 14:12:31.750 143 12527.25 107.40 54856.82 88888.00 2012-05-22 14:12:31.875 143 12527.20 107.35 54856.82 88888.00 2012-05-22 14:12:32.000 143 12527.17 107.35 54856.80 88888.00 2012-05-22 14:12:32.125 143 12527.23 107.35 54856.82 88888.00 2012-05-22 14:12:32.250 143 12527.23 107.33 54856.82 88888.00 2012-05-22 14:12:32.375 143 12527.30 107.38 54856.85 88888.00 2012-05-22 14:12:32.500 143 12527.27 107.33 54856.82 88888.00 2012-05-22 14:12:32.625 143 12527.25 107.33 54856.82 88888.00 2012-05-22 14:12:32.750 143 12527.25 107.33 54856.85 88888.00 2012-05-22 14:12:32.875 143 12527.27 107.30 54856.85 88888.00 2012-05-22 14:12:33.000 143 12527.33 107.28 54856.82 88888.00 2012-05-22 14:12:33.125 143 12527.33 107.28 54856.85 88888.00 2012-05-22 14:12:33.250 143 12527.30 107.22 54856.90 88888.00 2012-05-22 14:12:33.375 143 12527.27 107.22 54856.93 88888.00 2012-05-22 14:12:33.500 143 12527.23 107.25 54856.93 88888.00 2012-05-22 14:12:33.625 143 12527.20 107.28 54856.95 88888.00 2012-05-22 14:12:33.750 143 12527.23 107.28 54856.93 88888.00 2012-05-22 14:12:33.875 143 12527.27 107.22 54856.93 88888.00 2012-05-22 14:12:34.000 143 12527.35 107.20 54856.93 88888.00 2012-05-22 14:12:34.125 143 12527.38 107.20 54856.93 88888.00 2012-05-22 14:12:34.250 143 12527.27 107.17 54856.95 88888.00 2012-05-22 14:12:34.375 143 12527.27 107.15 54856.97 88888.00 2012-05-22 14:12:34.500 143 12527.27 107.15 54856.97 88888.00 2012-05-22 14:12:34.625 143 12527.33 107.12 54857.00 88888.00 2012-05-22 14:12:34.750 143 12527.27 107.10 54857.00 88888.00 2012-05-22 14:12:34.875 143 12527.27 107.03 54857.00 88888.00 2012-05-22 14:12:35.000 143 12527.35 107.05 54857.00 88888.00 2012-05-22 14:12:35.125 143 12527.40 107.05 54857.05 88888.00 2012-05-22 14:12:35.250 143 12527.40 107.03 54857.05 88888.00 2012-05-22 14:12:35.375 143 12527.42 107.00 54857.03 88888.00 2012-05-22 14:12:35.500 143 12527.40 106.97 54857.05 88888.00 2012-05-22 14:12:35.625 143 12527.38 106.97 54857.07 88888.00 2012-05-22 14:12:35.750 143 12527.33 106.92 54857.03 88888.00 2012-05-22 14:12:35.875 143 12527.38 106.88 54857.00 88888.00 2012-05-22 14:12:36.000 143 12527.40 106.90 54857.03 88888.00 2012-05-22 14:12:36.125 143 12527.38 106.90 54857.05 88888.00 2012-05-22 14:12:36.250 143 12527.40 106.85 54857.05 88888.00 2012-05-22 14:12:36.375 143 12527.45 106.83 54857.07 88888.00 2012-05-22 14:12:36.500 143 12527.45 106.80 54857.07 88888.00 2012-05-22 14:12:36.625 143 12527.38 106.75 54857.10 88888.00 2012-05-22 14:12:36.750 143 12527.35 106.75 54857.10 88888.00 2012-05-22 14:12:36.875 143 12527.38 106.72 54857.12 88888.00 2012-05-22 14:12:37.000 143 12527.40 106.70 54857.12 88888.00 2012-05-22 14:12:37.125 143 12527.35 106.62 54857.12 88888.00 2012-05-22 14:12:37.250 143 12527.30 106.62 54857.12 88888.00 2012-05-22 14:12:37.375 143 12527.33 106.62 54857.12 88888.00 2012-05-22 14:12:37.500 143 12527.25 106.60 54857.15 88888.00 2012-05-22 14:12:37.625 143 12527.23 106.55 54857.15 88888.00 2012-05-22 14:12:37.750 143 12527.25 106.55 54857.15 88888.00 2012-05-22 14:12:37.875 143 12527.27 106.53 54857.15 88888.00 2012-05-22 14:12:38.000 143 12527.27 106.47 54857.15 88888.00 2012-05-22 14:12:38.125 143 12527.25 106.47 54857.20 88888.00 2012-05-22 14:12:38.250 143 12527.25 106.42 54857.18 88888.00 2012-05-22 14:12:38.375 143 12527.27 106.38 54857.18 88888.00 2012-05-22 14:12:38.500 143 12527.30 106.35 54857.15 88888.00 2012-05-22 14:12:38.625 143 12527.33 106.33 54857.18 88888.00 2012-05-22 14:12:38.750 143 12527.33 106.33 54857.18 88888.00 2012-05-22 14:12:38.875 143 12527.35 106.30 54857.18 88888.00 2012-05-22 14:12:39.000 143 12527.33 106.28 54857.18 88888.00 2012-05-22 14:12:39.125 143 12527.35 106.22 54857.20 88888.00 2012-05-22 14:12:39.250 143 12527.33 106.17 54857.18 88888.00 2012-05-22 14:12:39.375 143 12527.33 106.15 54857.22 88888.00 2012-05-22 14:12:39.500 143 12527.33 106.12 54857.28 88888.00 2012-05-22 14:12:39.625 143 12527.33 106.10 54857.28 88888.00 2012-05-22 14:12:39.750 143 12527.35 106.08 54857.28 88888.00 2012-05-22 14:12:39.875 143 12527.38 106.08 54857.28 88888.00 2012-05-22 14:12:40.000 143 12527.38 106.05 54857.28 88888.00 2012-05-22 14:12:40.125 143 12527.33 106.00 54857.25 88888.00 2012-05-22 14:12:40.250 143 12527.27 106.00 54857.30 88888.00 2012-05-22 14:12:40.375 143 12527.33 106.00 54857.30 88888.00 2012-05-22 14:12:40.500 143 12527.38 105.97 54857.32 88888.00 2012-05-22 14:12:40.625 143 12527.40 105.97 54857.32 88888.00 2012-05-22 14:12:40.750 143 12527.35 105.92 54857.32 88888.00 2012-05-22 14:12:40.875 143 12527.35 105.90 54857.32 88888.00 2012-05-22 14:12:41.000 143 12527.35 105.88 54857.30 88888.00 2012-05-22 14:12:41.125 143 12527.42 105.85 54857.32 88888.00 2012-05-22 14:12:41.250 143 12527.42 105.83 54857.32 88888.00 2012-05-22 14:12:41.375 143 12527.40 105.80 54857.35 88888.00 2012-05-22 14:12:41.500 143 12527.30 105.78 54857.38 88888.00 2012-05-22 14:12:41.625 143 12527.40 105.75 54857.38 88888.00 2012-05-22 14:12:41.750 143 12527.42 105.75 54857.43 88888.00 2012-05-22 14:12:41.875 143 12527.38 105.67 54857.38 88888.00 2012-05-22 14:12:42.000 143 12527.42 105.67 54857.40 88888.00 2012-05-22 14:12:42.125 143 12527.48 105.67 54857.40 88888.00 2012-05-22 14:12:42.250 143 12527.48 105.65 54857.45 88888.00 2012-05-22 14:12:42.375 143 12527.45 105.65 54857.43 88888.00 2012-05-22 14:12:42.500 143 12527.42 105.60 54857.43 88888.00 2012-05-22 14:12:42.625 143 12527.40 105.55 54857.43 88888.00 2012-05-22 14:12:42.750 143 12527.42 105.53 54857.45 88888.00 2012-05-22 14:12:42.875 143 12527.42 105.55 54857.47 88888.00 2012-05-22 14:12:43.000 143 12527.38 105.55 54857.50 88888.00 2012-05-22 14:12:43.125 143 12527.33 105.53 54857.50 88888.00 2012-05-22 14:12:43.250 143 12527.30 105.42 54857.47 88888.00 2012-05-22 14:12:43.375 143 12527.33 105.40 54857.47 88888.00 2012-05-22 14:12:43.500 143 12527.33 105.42 54857.50 88888.00 2012-05-22 14:12:43.625 143 12527.35 105.38 54857.45 88888.00 2012-05-22 14:12:43.750 143 12527.35 105.35 54857.47 88888.00 2012-05-22 14:12:43.875 143 12527.38 105.35 54857.50 88888.00 2012-05-22 14:12:44.000 143 12527.35 105.28 54857.47 88888.00 2012-05-22 14:12:44.125 143 12527.35 105.25 54857.50 88888.00 2012-05-22 14:12:44.250 143 12527.38 105.22 54857.53 88888.00 2012-05-22 14:12:44.375 143 12527.38 105.22 54857.55 88888.00 2012-05-22 14:12:44.500 143 12527.40 105.20 54857.55 88888.00 2012-05-22 14:12:44.625 143 12527.42 105.20 54857.55 88888.00 2012-05-22 14:12:44.750 143 12527.35 105.15 54857.53 88888.00 2012-05-22 14:12:44.875 143 12527.35 105.17 54857.55 88888.00 2012-05-22 14:12:45.000 143 12527.33 105.15 54857.55 88888.00 2012-05-22 14:12:45.125 143 12527.27 105.12 54857.57 88888.00 2012-05-22 14:12:45.250 143 12527.27 105.08 54857.55 88888.00 2012-05-22 14:12:45.375 143 12527.33 105.08 54857.57 88888.00 2012-05-22 14:12:45.500 143 12527.33 105.05 54857.57 88888.00 2012-05-22 14:12:45.625 143 12527.27 105.05 54857.60 88888.00 2012-05-22 14:12:45.750 143 12527.30 105.03 54857.62 88888.00 2012-05-22 14:12:45.875 143 12527.35 105.05 54857.62 88888.00 2012-05-22 14:12:46.000 143 12527.38 105.03 54857.62 88888.00 2012-05-22 14:12:46.125 143 12527.33 105.00 54857.62 88888.00 2012-05-22 14:12:46.250 143 12527.27 104.90 54857.65 88888.00 2012-05-22 14:12:46.375 143 12527.33 104.92 54857.65 88888.00 2012-05-22 14:12:46.500 143 12527.35 104.95 54857.68 88888.00 2012-05-22 14:12:46.625 143 12527.38 104.95 54857.65 88888.00 2012-05-22 14:12:46.750 143 12527.38 104.92 54857.65 88888.00 2012-05-22 14:12:46.875 143 12527.42 104.88 54857.68 88888.00 2012-05-22 14:12:47.000 143 12527.40 104.83 54857.68 88888.00 2012-05-22 14:12:47.125 143 12527.38 104.85 54857.70 88888.00 2012-05-22 14:12:47.250 143 12527.40 104.85 54857.70 88888.00 2012-05-22 14:12:47.375 143 12527.50 104.85 54857.72 88888.00 2012-05-22 14:12:47.500 143 12527.45 104.80 54857.72 88888.00 2012-05-22 14:12:47.625 143 12527.40 104.80 54857.75 88888.00 2012-05-22 14:12:47.750 143 12527.42 104.75 54857.72 88888.00 2012-05-22 14:12:47.875 143 12527.40 104.72 54857.72 88888.00 2012-05-22 14:12:48.000 143 12527.40 104.72 54857.70 88888.00 2012-05-22 14:12:48.125 143 12527.45 104.72 54857.72 88888.00 2012-05-22 14:12:48.250 143 12527.42 104.67 54857.75 88888.00 2012-05-22 14:12:48.375 143 12527.42 104.67 54857.75 88888.00 2012-05-22 14:12:48.500 143 12527.42 104.65 54857.72 88888.00 2012-05-22 14:12:48.625 143 12527.45 104.62 54857.75 88888.00 2012-05-22 14:12:48.750 143 12527.40 104.65 54857.78 88888.00 2012-05-22 14:12:48.875 143 12527.38 104.60 54857.78 88888.00 2012-05-22 14:12:49.000 143 12527.42 104.55 54857.78 88888.00 2012-05-22 14:12:49.125 143 12527.42 104.55 54857.75 88888.00 2012-05-22 14:12:49.250 143 12527.45 104.55 54857.80 88888.00 2012-05-22 14:12:49.375 143 12527.50 104.53 54857.80 88888.00 2012-05-22 14:12:49.500 143 12527.48 104.53 54857.80 88888.00 2012-05-22 14:12:49.625 143 12527.52 104.50 54857.80 88888.00 2012-05-22 14:12:49.750 143 12527.52 104.47 54857.80 88888.00 2012-05-22 14:12:49.875 143 12527.52 104.42 54857.80 88888.00 2012-05-22 14:12:50.000 143 12527.58 104.40 54857.82 88888.00 2012-05-22 14:12:50.125 143 12527.58 104.38 54857.82 88888.00 2012-05-22 14:12:50.250 143 12527.50 104.35 54857.88 88888.00 2012-05-22 14:12:50.375 143 12527.50 104.35 54857.85 88888.00 2012-05-22 14:12:50.500 143 12527.48 104.33 54857.82 88888.00 2012-05-22 14:12:50.625 143 12527.48 104.35 54857.85 88888.00 2012-05-22 14:12:50.750 143 12527.50 104.35 54857.88 88888.00 2012-05-22 14:12:50.875 143 12527.50 104.35 54857.85 88888.00 2012-05-22 14:12:51.000 143 12527.45 104.30 54857.82 88888.00 2012-05-22 14:12:51.125 143 12527.45 104.30 54857.85 88888.00 2012-05-22 14:12:51.250 143 12527.48 104.28 54857.85 88888.00 2012-05-22 14:12:51.375 143 12527.52 104.28 54857.88 88888.00 2012-05-22 14:12:51.500 143 12527.58 104.25 54857.85 88888.00 2012-05-22 14:12:51.625 143 12527.55 104.28 54857.82 88888.00 2012-05-22 14:12:51.750 143 12527.48 104.30 54857.85 88888.00 2012-05-22 14:12:51.875 143 12527.52 104.28 54857.82 88888.00 2012-05-22 14:12:52.000 143 12527.55 104.22 54857.85 88888.00 2012-05-22 14:12:52.125 143 12527.50 104.20 54857.88 88888.00 2012-05-22 14:12:52.250 143 12527.48 104.17 54857.88 88888.00 2012-05-22 14:12:52.375 143 12527.50 104.17 54857.85 88888.00 2012-05-22 14:12:52.500 143 12527.55 104.17 54857.88 88888.00 2012-05-22 14:12:52.625 143 12527.60 104.17 54857.90 88888.00 2012-05-22 14:12:52.750 143 12527.58 104.17 54857.90 88888.00 2012-05-22 14:12:52.875 143 12527.58 104.12 54857.93 88888.00 2012-05-22 14:12:53.000 143 12527.58 104.12 54857.93 88888.00 2012-05-22 14:12:53.125 143 12527.52 104.12 54857.95 88888.00 2012-05-22 14:12:53.250 143 12527.50 104.10 54857.95 88888.00 2012-05-22 14:12:53.375 143 12527.50 104.10 54857.95 88888.00 2012-05-22 14:12:53.500 143 12527.50 104.05 54857.95 88888.00 2012-05-22 14:12:53.625 143 12527.60 104.03 54857.95 88888.00 2012-05-22 14:12:53.750 143 12527.62 104.00 54857.95 88888.00 2012-05-22 14:12:53.875 143 12527.58 104.00 54858.00 88888.00 2012-05-22 14:12:54.000 143 12527.52 104.00 54858.00 88888.00 2012-05-22 14:12:54.125 143 12527.58 103.97 54858.00 88888.00 2012-05-22 14:12:54.250 143 12527.58 103.92 54858.00 88888.00 2012-05-22 14:12:54.375 143 12527.60 103.92 54858.03 88888.00 2012-05-22 14:12:54.500 143 12527.60 103.88 54858.05 88888.00 2012-05-22 14:12:54.625 143 12527.55 103.85 54858.05 88888.00 2012-05-22 14:12:54.750 143 12527.60 103.80 54858.07 88888.00 2012-05-22 14:12:54.875 143 12527.65 103.78 54858.07 88888.00 2012-05-22 14:12:55.000 143 12527.67 103.70 54858.03 88888.00 2012-05-22 14:12:55.125 143 12527.65 103.67 54858.05 88888.00 2012-05-22 14:12:55.250 143 12527.65 103.62 54858.05 88888.00 2012-05-22 14:12:55.375 143 12527.67 103.65 54858.07 88888.00 2012-05-22 14:12:55.500 143 12527.67 103.62 54858.05 88888.00 2012-05-22 14:12:55.625 143 12527.67 103.60 54858.10 88888.00 2012-05-22 14:12:55.750 143 12527.73 103.60 54858.07 88888.00 2012-05-22 14:12:55.875 143 12527.70 103.58 54858.10 88888.00 2012-05-22 14:12:56.000 143 12527.75 103.58 54858.07 88888.00 2012-05-22 14:12:56.125 143 12527.75 103.53 54858.07 88888.00 2012-05-22 14:12:56.250 143 12527.77 103.42 54858.07 88888.00 2012-05-22 14:12:56.375 143 12527.75 103.45 54858.07 88888.00 2012-05-22 14:12:56.500 143 12527.77 103.42 54858.07 88888.00 2012-05-22 14:12:56.625 143 12527.77 103.42 54858.07 88888.00 2012-05-22 14:12:56.750 143 12527.75 103.38 54858.10 88888.00 2012-05-22 14:12:56.875 143 12527.77 103.40 54858.10 88888.00 2012-05-22 14:12:57.000 143 12527.73 103.40 54858.12 88888.00 2012-05-22 14:12:57.125 143 12527.70 103.40 54858.15 88888.00 2012-05-22 14:12:57.250 143 12527.67 103.38 54858.10 88888.00 2012-05-22 14:12:57.375 143 12527.67 103.35 54858.10 88888.00 2012-05-22 14:12:57.500 143 12527.67 103.33 54858.10 88888.00 2012-05-22 14:12:57.625 143 12527.70 103.33 54858.12 88888.00 2012-05-22 14:12:57.750 143 12527.75 103.33 54858.12 88888.00 2012-05-22 14:12:57.875 143 12527.80 103.30 54858.15 88888.00 2012-05-22 14:12:58.000 143 12527.77 103.30 54858.15 88888.00 2012-05-22 14:12:58.125 143 12527.77 103.30 54858.18 88888.00 2012-05-22 14:12:58.250 143 12527.77 103.33 54858.20 88888.00 2012-05-22 14:12:58.375 143 12527.80 103.30 54858.20 88888.00 2012-05-22 14:12:58.500 143 12527.75 103.30 54858.20 88888.00 2012-05-22 14:12:58.625 143 12527.75 103.25 54858.20 88888.00 2012-05-22 14:12:58.750 143 12527.77 103.25 54858.18 88888.00 2012-05-22 14:12:58.875 143 12527.77 103.22 54858.20 88888.00 2012-05-22 14:12:59.000 143 12527.80 103.20 54858.25 88888.00 2012-05-22 14:12:59.125 143 12527.80 103.20 54858.25 88888.00 2012-05-22 14:12:59.250 143 12527.80 103.17 54858.22 88888.00 2012-05-22 14:12:59.375 143 12527.80 103.17 54858.22 88888.00 2012-05-22 14:12:59.500 143 12527.77 103.17 54858.25 88888.00 2012-05-22 14:12:59.625 143 12527.83 103.20 54858.25 88888.00 2012-05-22 14:12:59.750 143 12527.95 103.17 54858.25 88888.00 2012-05-22 14:12:59.875 143 12527.90 103.12 54858.25 88888.00 2012-05-22 14:13:00.000 143 12527.85 103.12 54858.25 88888.00 2012-05-22 14:13:00.125 143 12527.83 103.10 54858.25 88888.00 2012-05-22 14:13:00.250 143 12527.90 103.05 54858.28 88888.00 2012-05-22 14:13:00.375 143 12527.98 103.10 54858.30 88888.00 2012-05-22 14:13:00.500 143 12528.00 103.12 54858.30 88888.00 2012-05-22 14:13:00.625 143 12527.98 103.08 54858.30 88888.00 2012-05-22 14:13:00.750 143 12527.95 103.05 54858.28 88888.00 2012-05-22 14:13:00.875 143 12527.92 103.03 54858.25 88888.00 2012-05-22 14:13:01.000 143 12527.92 103.03 54858.28 88888.00 2012-05-22 14:13:01.125 143 12527.95 103.05 54858.30 88888.00 2012-05-22 14:13:01.250 143 12528.00 103.03 54858.28 88888.00 2012-05-22 14:13:01.375 143 12528.02 103.00 54858.25 88888.00 2012-05-22 14:13:01.500 143 12527.95 103.00 54858.25 88888.00 2012-05-22 14:13:01.625 143 12527.95 103.00 54858.30 88888.00 2012-05-22 14:13:01.750 143 12527.98 102.92 54858.30 88888.00 2012-05-22 14:13:01.875 143 12528.00 102.97 54858.28 88888.00 2012-05-22 14:13:02.000 143 12528.05 102.95 54858.28 88888.00 2012-05-22 14:13:02.125 143 12528.02 102.95 54858.30 88888.00 2012-05-22 14:13:02.250 143 12528.00 102.92 54858.30 88888.00 2012-05-22 14:13:02.375 143 12528.05 102.90 54858.28 88888.00 2012-05-22 14:13:02.500 143 12528.02 102.85 54858.30 88888.00 2012-05-22 14:13:02.625 143 12528.02 102.88 54858.30 88888.00 2012-05-22 14:13:02.750 143 12528.02 102.90 54858.30 88888.00 2012-05-22 14:13:02.875 143 12528.08 102.88 54858.32 88888.00 2012-05-22 14:13:03.000 143 12528.05 102.88 54858.32 88888.00 2012-05-22 14:13:03.125 143 12528.10 102.88 54858.30 88888.00 2012-05-22 14:13:03.250 143 12528.15 102.85 54858.30 88888.00 2012-05-22 14:13:03.375 143 12528.15 102.85 54858.32 88888.00 2012-05-22 14:13:03.500 143 12528.12 102.85 54858.32 88888.00 2012-05-22 14:13:03.625 143 12528.10 102.88 54858.32 88888.00 2012-05-22 14:13:03.750 143 12528.10 102.90 54858.35 88888.00 2012-05-22 14:13:03.875 143 12528.12 102.85 54858.38 88888.00 2012-05-22 14:13:04.000 143 12528.12 102.83 54858.35 88888.00 2012-05-22 14:13:04.125 143 12528.15 102.83 54858.38 88888.00 2012-05-22 14:13:04.250 143 12528.12 102.85 54858.38 88888.00 2012-05-22 14:13:04.375 143 12528.12 102.83 54858.38 88888.00 2012-05-22 14:13:04.500 143 12528.17 102.80 54858.40 88888.00 2012-05-22 14:13:04.625 143 12528.17 102.80 54858.43 88888.00 2012-05-22 14:13:04.750 143 12528.17 102.83 54858.45 88888.00 2012-05-22 14:13:04.875 143 12528.10 102.80 54858.45 88888.00 2012-05-22 14:13:05.000 143 12528.05 102.78 54858.43 88888.00 2012-05-22 14:13:05.125 143 12528.02 102.78 54858.43 88888.00 2012-05-22 14:13:05.250 143 12528.08 102.72 54858.40 88888.00 2012-05-22 14:13:05.375 143 12528.20 102.78 54858.40 88888.00 2012-05-22 14:13:05.500 143 12528.23 102.75 54858.43 88888.00 2012-05-22 14:13:05.625 143 12528.17 102.72 54858.43 88888.00 2012-05-22 14:13:05.750 143 12528.15 102.72 54858.45 88888.00 2012-05-22 14:13:05.875 143 12528.20 102.72 54858.45 88888.00 2012-05-22 14:13:06.000 143 12528.23 102.70 54858.45 88888.00 2012-05-22 14:13:06.125 143 12528.17 102.70 54858.45 88888.00 2012-05-22 14:13:06.250 143 12528.10 102.67 54858.47 88888.00 2012-05-22 14:13:06.375 143 12528.23 102.70 54858.47 88888.00 2012-05-22 14:13:06.500 143 12528.23 102.67 54858.45 88888.00 2012-05-22 14:13:06.625 143 12528.12 102.65 54858.45 88888.00 2012-05-22 14:13:06.750 143 12528.12 102.65 54858.47 88888.00 2012-05-22 14:13:06.875 143 12528.12 102.62 54858.47 88888.00 2012-05-22 14:13:07.000 143 12528.17 102.62 54858.45 88888.00 2012-05-22 14:13:07.125 143 12528.23 102.60 54858.45 88888.00 2012-05-22 14:13:07.250 143 12528.17 102.58 54858.45 88888.00 2012-05-22 14:13:07.375 143 12528.17 102.58 54858.45 88888.00 2012-05-22 14:13:07.500 143 12528.17 102.58 54858.45 88888.00 2012-05-22 14:13:07.625 143 12528.15 102.58 54858.50 88888.00 2012-05-22 14:13:07.750 143 12528.15 102.58 54858.47 88888.00 2012-05-22 14:13:07.875 143 12528.15 102.55 54858.47 88888.00 2012-05-22 14:13:08.000 143 12528.17 102.55 54858.50 88888.00 2012-05-22 14:13:08.125 143 12528.27 102.55 54858.53 88888.00 2012-05-22 14:13:08.250 143 12528.33 102.53 54858.53 88888.00 2012-05-22 14:13:08.375 143 12528.27 102.47 54858.53 88888.00 2012-05-22 14:13:08.500 143 12528.30 102.50 54858.53 88888.00 2012-05-22 14:13:08.625 143 12528.35 102.50 54858.53 88888.00 2012-05-22 14:13:08.750 143 12528.40 102.50 54858.53 88888.00 2012-05-22 14:13:08.875 143 12528.40 102.47 54858.55 88888.00 2012-05-22 14:13:09.000 143 12528.45 102.50 54858.53 88888.00 2012-05-22 14:13:09.125 143 12528.48 102.50 54858.53 88888.00 2012-05-22 14:13:09.250 143 12528.42 102.47 54858.53 88888.00 2012-05-22 14:13:09.375 143 12528.42 102.45 54858.55 88888.00 2012-05-22 14:13:09.500 143 12528.40 102.45 54858.55 88888.00 2012-05-22 14:13:09.625 143 12528.38 102.45 54858.57 88888.00 2012-05-22 14:13:09.750 143 12528.42 102.42 54858.57 88888.00 2012-05-22 14:13:09.875 143 12528.45 102.40 54858.57 88888.00 2012-05-22 14:13:10.000 143 12528.50 102.40 54858.55 88888.00 2012-05-22 14:13:10.125 143 12528.55 102.40 54858.55 88888.00 2012-05-22 14:13:10.250 143 12528.55 102.42 54858.60 88888.00 2012-05-22 14:13:10.375 143 12528.58 102.40 54858.60 88888.00 2012-05-22 14:13:10.500 143 12528.55 102.40 54858.57 88888.00 2012-05-22 14:13:10.625 143 12528.52 102.38 54858.57 88888.00 2012-05-22 14:13:10.750 143 12528.58 102.35 54858.57 88888.00 2012-05-22 14:13:10.875 143 12528.58 102.33 54858.57 88888.00 2012-05-22 14:13:11.000 143 12528.58 102.28 54858.57 88888.00 2012-05-22 14:13:11.125 143 12528.52 102.25 54858.60 88888.00 2012-05-22 14:13:11.250 143 12528.45 102.22 54858.60 88888.00 2012-05-22 14:13:11.375 143 12528.50 102.25 54858.62 88888.00 2012-05-22 14:13:11.500 143 12528.58 102.28 54858.62 88888.00 2012-05-22 14:13:11.625 143 12528.60 102.25 54858.62 88888.00 2012-05-22 14:13:11.750 143 12528.50 102.20 54858.60 88888.00 2012-05-22 14:13:11.875 143 12528.50 102.15 54858.60 88888.00 2012-05-22 14:13:12.000 143 12528.58 102.12 54858.62 88888.00 2012-05-22 14:13:12.125 143 12528.62 102.12 54858.65 88888.00 2012-05-22 14:13:12.250 143 12528.58 102.10 54858.65 88888.00 2012-05-22 14:13:12.375 143 12528.60 102.10 54858.65 88888.00 2012-05-22 14:13:12.500 143 12528.62 102.10 54858.65 88888.00 2012-05-22 14:13:12.625 143 12528.65 102.10 54858.62 88888.00 2012-05-22 14:13:12.750 143 12528.70 102.08 54858.65 88888.00 2012-05-22 14:13:12.875 143 12528.70 102.03 54858.65 88888.00 2012-05-22 14:13:13.000 143 12528.70 102.00 54858.62 88888.00 2012-05-22 14:13:13.125 143 12528.75 102.03 54858.68 88888.00 2012-05-22 14:13:13.250 143 12528.70 102.00 54858.70 88888.00 2012-05-22 14:13:13.375 143 12528.70 101.97 54858.68 88888.00 2012-05-22 14:13:13.500 143 12528.70 101.95 54858.68 88888.00 2012-05-22 14:13:13.625 143 12529.48 102.35 54858.53 88888.00 2012-05-22 14:13:13.750 143 12529.55 102.35 54858.53 88888.00 2012-05-22 14:13:13.875 143 12529.52 102.35 54858.53 88888.00 2012-05-22 14:13:14.000 143 12529.50 102.35 54858.47 88888.00 2012-05-22 14:13:14.125 143 12529.55 102.35 54858.53 88888.00 2012-05-22 14:13:14.250 143 12529.60 102.35 54858.53 88888.00 2012-05-22 14:13:14.375 143 12529.67 102.35 54858.53 88888.00 2012-05-22 14:13:14.500 143 12529.65 102.35 54858.53 88888.00 2012-05-22 14:13:14.625 143 12528.88 101.75 54858.70 88888.00 2012-05-22 14:13:14.750 143 12528.90 101.72 54858.70 88888.00 2012-05-22 14:13:14.875 143 12528.90 101.72 54858.68 88888.00 2012-05-22 14:13:15.000 143 12529.00 101.67 54858.68 88888.00 2012-05-22 14:13:15.125 143 12529.10 101.65 54858.65 88888.00 2012-05-22 14:13:15.250 143 12529.02 101.62 54858.68 88888.00 2012-05-22 14:13:15.375 143 12529.10 101.62 54858.65 88888.00 2012-05-22 14:13:15.500 143 12529.05 101.65 54858.68 88888.00 2012-05-22 14:13:15.625 143 12529.08 101.62 54858.70 88888.00 2012-05-22 14:13:15.750 143 12529.10 101.60 54858.70 88888.00 2012-05-22 14:13:15.875 143 12529.10 101.62 54858.72 88888.00 2012-05-22 14:13:16.000 143 12529.12 101.62 54858.75 88888.00 2012-05-22 14:13:16.125 143 12529.15 101.62 54858.75 88888.00 2012-05-22 14:13:16.250 143 12529.15 101.58 54858.72 88888.00 2012-05-22 14:13:16.375 143 12529.20 101.60 54858.70 88888.00 2012-05-22 14:13:16.500 143 12529.23 101.58 54858.75 88888.00 2012-05-22 14:13:16.625 143 12529.20 101.58 54858.75 88888.00 2012-05-22 14:13:16.750 143 12529.17 101.55 54858.75 88888.00 2012-05-22 14:13:16.875 143 12529.17 101.55 54858.75 88888.00 2012-05-22 14:13:17.000 143 12529.27 101.55 54858.72 88888.00 2012-05-22 14:13:17.125 143 12529.25 101.50 54858.75 88888.00 2012-05-22 14:13:17.250 143 12529.17 101.47 54858.78 88888.00 2012-05-22 14:13:17.375 143 12529.23 101.53 54858.75 88888.00 2012-05-22 14:13:17.500 143 12529.27 101.50 54858.75 88888.00 2012-05-22 14:13:17.625 143 12529.33 101.47 54858.72 88888.00 2012-05-22 14:13:17.750 143 12529.38 101.47 54858.78 88888.00 2012-05-22 14:13:17.875 143 12529.38 101.45 54858.75 88888.00 2012-05-22 14:13:18.000 143 12529.35 101.47 54858.75 88888.00 2012-05-22 14:13:18.125 143 12529.30 101.45 54858.75 88888.00 2012-05-22 14:13:18.250 143 12529.30 101.42 54858.78 88888.00 2012-05-22 14:13:18.375 143 12529.38 101.45 54858.78 88888.00 2012-05-22 14:13:18.500 143 12529.38 101.47 54858.75 88888.00 2012-05-22 14:13:18.625 143 12529.40 101.47 54858.78 88888.00 2012-05-22 14:13:18.750 143 12529.45 101.47 54858.80 88888.00 2012-05-22 14:13:18.875 143 12529.48 101.47 54858.80 88888.00 2012-05-22 14:13:19.000 143 12529.45 101.45 54858.75 88888.00 2012-05-22 14:13:19.125 143 12529.45 101.45 54858.78 88888.00 2012-05-22 14:13:19.250 143 12529.48 101.38 54858.80 88888.00 2012-05-22 14:13:19.375 143 12529.52 101.38 54858.78 88888.00 2012-05-22 14:13:19.500 143 12529.58 101.40 54858.78 88888.00 2012-05-22 14:13:19.625 143 12529.58 101.35 54858.80 88888.00 2012-05-22 14:13:19.750 143 12529.55 101.35 54858.78 88888.00 2012-05-22 14:13:19.875 143 12529.58 101.33 54858.80 88888.00 2012-05-22 14:13:20.000 143 12529.60 101.33 54858.80 88888.00 2012-05-22 14:13:20.125 143 12529.58 101.33 54858.82 88888.00 2012-05-22 14:13:20.250 143 12529.55 101.30 54858.82 88888.00 2012-05-22 14:13:20.375 143 12529.62 101.30 54858.80 88888.00 2012-05-22 14:13:20.500 143 12529.70 101.28 54858.82 88888.00 2012-05-22 14:13:20.625 143 12529.73 101.28 54858.80 88888.00 2012-05-22 14:13:20.750 143 12529.70 101.22 54858.80 88888.00 2012-05-22 14:13:20.875 143 12529.67 101.20 54858.82 88888.00 2012-05-22 14:13:21.000 143 12529.73 101.17 54858.80 88888.00 2012-05-22 14:13:21.125 143 12529.75 101.17 54858.78 88888.00 2012-05-22 14:13:21.250 143 12529.80 101.17 54858.82 88888.00 2012-05-22 14:13:21.375 143 12529.83 101.20 54858.82 88888.00 2012-05-22 14:13:21.500 143 12529.85 101.17 54858.80 88888.00 2012-05-22 14:13:21.625 143 12529.83 101.15 54858.82 88888.00 2012-05-22 14:13:21.750 143 12529.80 101.15 54858.85 88888.00 2012-05-22 14:13:21.875 143 12529.85 101.15 54858.85 88888.00 2012-05-22 14:13:22.000 143 12529.90 101.12 54858.82 88888.00 2012-05-22 14:13:22.125 143 12529.90 101.15 54858.82 88888.00 2012-05-22 14:13:22.250 143 12529.90 101.15 54858.82 88888.00 2012-05-22 14:13:22.375 143 12529.98 101.12 54858.80 88888.00 2012-05-22 14:13:22.500 143 12530.02 101.10 54858.85 88888.00 2012-05-22 14:13:22.625 143 12530.00 101.08 54858.85 88888.00 2012-05-22 14:13:22.750 143 12529.92 101.10 54858.82 88888.00 2012-05-22 14:13:22.875 143 12529.92 101.10 54858.82 88888.00 2012-05-22 14:13:23.000 143 12529.95 101.10 54858.82 88888.00 2012-05-22 14:13:23.125 143 12529.95 101.05 54858.85 88888.00 2012-05-22 14:13:23.250 143 12529.98 101.00 54858.88 88888.00 2012-05-22 14:13:23.375 143 12530.05 101.03 54858.88 88888.00 2012-05-22 14:13:23.500 143 12530.08 101.00 54858.88 88888.00 2012-05-22 14:13:23.625 143 12530.08 100.97 54858.85 88888.00 2012-05-22 14:13:23.750 143 12530.15 101.00 54858.90 88888.00 2012-05-22 14:13:23.875 143 12530.15 101.00 54858.90 88888.00 2012-05-22 14:13:24.000 143 12530.12 100.97 54858.88 88888.00 2012-05-22 14:13:24.125 143 12530.12 101.00 54858.90 88888.00 2012-05-22 14:13:24.250 143 12530.05 100.92 54858.90 88888.00 2012-05-22 14:13:24.375 143 12530.08 100.95 54858.90 88888.00 2012-05-22 14:13:24.500 143 12530.08 100.95 54858.93 88888.00 2012-05-22 14:13:24.625 143 12530.12 100.95 54858.93 88888.00 2012-05-22 14:13:24.750 143 12530.20 100.95 54858.93 88888.00 2012-05-22 14:13:24.875 143 12530.23 100.95 54858.97 88888.00 2012-05-22 14:13:25.000 143 12530.17 100.92 54858.93 88888.00 2012-05-22 14:13:25.125 143 12530.12 100.92 54858.95 88888.00 2012-05-22 14:13:25.250 143 12530.12 100.88 54858.95 88888.00 2012-05-22 14:13:25.375 143 12530.12 100.92 54858.95 88888.00 2012-05-22 14:13:25.500 143 12530.12 100.90 54858.97 88888.00 2012-05-22 14:13:25.625 143 12530.12 100.90 54858.97 88888.00 2012-05-22 14:13:25.750 143 12530.17 100.90 54859.00 88888.00 2012-05-22 14:13:25.875 143 12530.17 100.88 54858.97 88888.00 2012-05-22 14:13:26.000 143 12530.10 100.85 54858.97 88888.00 2012-05-22 14:13:26.125 143 12530.08 100.83 54858.95 88888.00 2012-05-22 14:13:26.250 143 12530.10 100.83 54858.95 88888.00 2012-05-22 14:13:26.375 143 12530.20 100.85 54859.00 88888.00 2012-05-22 14:13:26.500 143 12530.23 100.83 54859.03 88888.00 2012-05-22 14:13:26.625 143 12530.20 100.83 54859.03 88888.00 2012-05-22 14:13:26.750 143 12530.25 100.83 54859.03 88888.00 2012-05-22 14:13:26.875 143 12530.27 100.83 54859.00 88888.00 2012-05-22 14:13:27.000 143 12530.27 100.83 54859.03 88888.00 2012-05-22 14:13:27.125 143 12530.25 100.80 54859.03 88888.00 2012-05-22 14:13:27.250 143 12530.23 100.78 54859.03 88888.00 2012-05-22 14:13:27.375 143 12530.25 100.78 54859.03 88888.00 2012-05-22 14:13:27.500 143 12530.27 100.78 54859.03 88888.00 2012-05-22 14:13:27.625 143 12530.30 100.78 54859.00 88888.00 2012-05-22 14:13:27.750 143 12530.27 100.78 54859.00 88888.00 2012-05-22 14:13:27.875 143 12530.30 100.78 54859.05 88888.00 2012-05-22 14:13:28.000 143 12530.35 100.78 54859.05 88888.00 2012-05-22 14:13:28.125 143 12530.35 100.78 54859.07 88888.00 2012-05-22 14:13:28.250 143 12530.38 100.78 54859.05 88888.00 2012-05-22 14:13:28.375 143 12530.48 100.78 54859.05 88888.00 2012-05-22 14:13:28.500 143 12530.50 100.75 54859.07 88888.00 2012-05-22 14:13:28.625 143 12530.42 100.75 54859.05 88888.00 2012-05-22 14:13:28.750 143 12530.40 100.67 54859.07 88888.00 2012-05-22 14:13:28.875 143 12530.42 100.67 54859.07 88888.00 2012-05-22 14:13:29.000 143 12530.45 100.65 54859.05 88888.00 2012-05-22 14:13:29.125 143 12530.40 100.67 54859.10 88888.00 2012-05-22 14:13:29.250 143 12530.48 100.65 54859.10 88888.00 2012-05-22 14:13:29.375 143 12530.52 100.65 54859.07 88888.00 2012-05-22 14:13:29.500 143 12530.52 100.65 54859.10 88888.00 2012-05-22 14:13:29.625 143 12530.60 100.67 54859.10 88888.00 2012-05-22 14:13:29.750 143 12530.67 100.65 54859.10 88888.00 2012-05-22 14:13:29.875 143 12530.65 100.60 54859.07 88888.00 2012-05-22 14:13:30.000 143 12530.65 100.60 54859.07 88888.00 2012-05-22 14:13:30.125 143 12530.65 100.58 54859.12 88888.00 2012-05-22 14:13:30.250 143 12530.60 100.60 54859.12 88888.00 2012-05-22 14:13:30.375 143 12530.70 100.60 54859.12 88888.00 2012-05-22 14:13:30.500 143 12530.77 100.58 54859.12 88888.00 2012-05-22 14:13:30.625 143 12530.73 100.55 54859.15 88888.00 2012-05-22 14:13:30.750 143 12530.75 100.55 54859.15 88888.00 2012-05-22 14:13:30.875 143 12530.75 100.55 54859.12 88888.00 2012-05-22 14:13:31.000 143 12530.75 100.55 54859.12 88888.00 2012-05-22 14:13:31.125 143 12530.73 100.55 54859.15 88888.00 2012-05-22 14:13:31.250 143 12530.70 100.53 54859.15 88888.00 2012-05-22 14:13:31.375 143 12530.75 100.53 54859.12 88888.00 2012-05-22 14:13:31.500 143 12530.75 100.50 54859.15 88888.00 2012-05-22 14:13:31.625 143 12530.77 100.50 54859.15 88888.00 2012-05-22 14:13:31.750 143 12530.85 100.47 54859.15 88888.00 2012-05-22 14:13:31.875 143 12530.83 100.45 54859.18 88888.00 2012-05-22 14:13:32.000 143 12530.83 100.47 54859.15 88888.00 2012-05-22 14:13:32.125 143 12530.77 100.45 54859.18 88888.00 2012-05-22 14:13:32.250 143 12530.77 100.45 54859.18 88888.00 2012-05-22 14:13:32.375 143 12530.85 100.45 54859.18 88888.00 2012-05-22 14:13:32.500 143 12530.85 100.45 54859.20 88888.00 2012-05-22 14:13:32.625 143 12530.88 100.45 54859.20 88888.00 2012-05-22 14:13:32.750 143 12530.90 100.42 54859.20 88888.00 2012-05-22 14:13:32.875 143 12530.90 100.40 54859.18 88888.00 2012-05-22 14:13:33.000 143 12530.85 100.38 54859.18 88888.00 2012-05-22 14:13:33.125 143 12530.85 100.40 54859.20 88888.00 2012-05-22 14:13:33.250 143 12530.83 100.38 54859.20 88888.00 2012-05-22 14:13:33.375 143 12530.85 100.38 54859.18 88888.00 2012-05-22 14:13:33.500 143 12530.90 100.38 54859.18 88888.00 2012-05-22 14:13:33.625 143 12530.90 100.38 54859.20 88888.00 2012-05-22 14:13:33.750 143 12530.95 100.38 54859.20 88888.00 2012-05-22 14:13:33.875 143 12530.95 100.33 54859.18 88888.00 2012-05-22 14:13:34.000 143 12531.00 100.30 54859.18 88888.00 2012-05-22 14:13:34.125 143 12531.02 100.28 54859.20 88888.00 2012-05-22 14:13:34.250 143 12531.08 100.28 54859.22 88888.00 2012-05-22 14:13:34.375 143 12531.15 100.30 54859.20 88888.00 2012-05-22 14:13:34.500 143 12531.15 100.30 54859.20 88888.00 2012-05-22 14:13:34.625 143 12531.12 100.25 54859.22 88888.00 2012-05-22 14:13:34.750 143 12531.23 100.22 54859.20 88888.00 2012-05-22 14:13:34.875 143 12531.25 100.22 54859.22 88888.00 2012-05-22 14:13:35.000 143 12531.25 100.20 54859.25 88888.00 2012-05-22 14:13:35.125 143 12531.27 100.22 54859.25 88888.00 2012-05-22 14:13:35.250 143 12531.25 100.22 54859.25 88888.00 2012-05-22 14:13:35.375 143 12531.30 100.20 54859.25 88888.00 2012-05-22 14:13:35.500 143 12531.33 100.15 54859.28 88888.00 2012-05-22 14:13:35.625 143 12531.38 100.20 54859.30 88888.00 2012-05-22 14:13:35.750 143 12531.40 100.17 54859.30 88888.00 2012-05-22 14:13:35.875 143 12531.38 100.15 54859.28 88888.00 2012-05-22 14:13:36.000 143 12531.35 100.15 54859.25 88888.00 2012-05-22 14:13:36.125 143 12531.33 100.12 54859.25 88888.00 2012-05-22 14:13:36.250 143 12531.33 100.10 54859.28 88888.00 2012-05-22 14:13:36.375 143 12531.38 100.10 54859.25 88888.00 2012-05-22 14:13:36.500 143 12531.45 100.12 54859.28 88888.00 2012-05-22 14:13:36.625 143 12531.50 100.12 54859.28 88888.00 2012-05-22 14:13:36.750 143 12531.45 100.12 54859.28 88888.00 2012-05-22 14:13:36.875 143 12531.40 100.10 54859.25 88888.00 2012-05-22 14:13:37.000 143 12531.48 100.08 54859.25 88888.00 2012-05-22 14:13:37.125 143 12531.55 100.08 54859.28 88888.00 2012-05-22 14:13:37.250 143 12531.52 100.08 54859.30 88888.00 2012-05-22 14:13:37.375 143 12531.48 100.08 54859.30 88888.00 2012-05-22 14:13:37.500 143 12531.48 100.08 54859.28 88888.00 2012-05-22 14:13:37.625 143 12531.52 100.05 54859.30 88888.00 2012-05-22 14:13:37.750 143 12531.58 100.03 54859.32 88888.00 2012-05-22 14:13:37.875 143 12531.62 100.03 54859.28 88888.00 2012-05-22 14:13:38.000 143 12531.70 100.00 54859.25 88888.00 2012-05-22 14:13:38.125 143 12531.73 99.97 54859.25 88888.00 2012-05-22 14:13:38.250 143 12531.73 99.97 54859.25 88888.00 2012-05-22 14:13:38.375 143 12531.73 99.95 54859.30 88888.00 2012-05-22 14:13:38.500 143 12531.73 99.97 54859.28 88888.00 2012-05-22 14:13:38.625 143 12531.73 99.97 54859.25 88888.00 2012-05-22 14:13:38.750 143 12531.80 99.92 54859.25 88888.00 2012-05-22 14:13:38.875 143 12531.83 99.95 54859.25 88888.00 2012-05-22 14:13:39.000 143 12531.80 99.92 54859.25 88888.00 2012-05-22 14:13:39.125 143 12531.83 99.95 54859.25 88888.00 2012-05-22 14:13:39.250 143 12531.83 99.95 54859.28 88888.00 2012-05-22 14:13:39.375 143 12531.90 99.90 54859.28 88888.00 2012-05-22 14:13:39.500 143 12531.92 99.90 54859.30 88888.00 2012-05-22 14:13:39.625 143 12531.92 99.90 54859.30 88888.00 2012-05-22 14:13:39.750 143 12531.95 99.92 54859.28 88888.00 2012-05-22 14:13:39.875 143 12532.00 99.92 54859.32 88888.00 2012-05-22 14:13:40.000 143 12532.02 99.90 54859.32 88888.00 2012-05-22 14:13:40.125 143 12532.05 99.90 54859.32 88888.00 2012-05-22 14:13:40.250 143 12532.05 99.90 54859.32 88888.00 2012-05-22 14:13:40.375 143 12532.02 99.90 54859.32 88888.00 2012-05-22 14:13:40.500 143 12532.08 99.90 54859.30 88888.00 2012-05-22 14:13:40.625 143 12532.10 99.85 54859.30 88888.00 2012-05-22 14:13:40.750 143 12532.17 99.88 54859.32 88888.00 2012-05-22 14:13:40.875 143 12532.27 99.88 54859.32 88888.00 2012-05-22 14:13:41.000 143 12532.33 99.88 54859.35 88888.00 2012-05-22 14:13:41.125 143 12532.33 99.85 54859.32 88888.00 2012-05-22 14:13:41.250 143 12532.25 99.80 54859.35 88888.00 2012-05-22 14:13:41.375 143 12532.27 99.83 54859.35 88888.00 2012-05-22 14:13:41.500 143 12532.27 99.80 54859.35 88888.00 2012-05-22 14:13:41.625 143 12532.25 99.80 54859.35 88888.00 2012-05-22 14:13:41.750 143 12532.25 99.80 54859.38 88888.00 2012-05-22 14:13:41.875 143 12532.33 99.85 54859.38 88888.00 2012-05-22 14:13:42.000 143 12532.38 99.83 54859.38 88888.00 2012-05-22 14:13:42.125 143 12532.33 99.80 54859.43 88888.00 2012-05-22 14:13:42.250 143 12532.38 99.78 54859.40 88888.00 2012-05-22 14:13:42.375 143 12532.42 99.75 54859.38 88888.00 2012-05-22 14:13:42.500 143 12532.48 99.70 54859.38 88888.00 2012-05-22 14:13:42.625 143 12532.58 99.72 54859.40 88888.00 2012-05-22 14:13:42.750 143 12532.58 99.72 54859.43 88888.00 2012-05-22 14:13:42.875 143 12532.55 99.70 54859.40 88888.00 2012-05-22 14:13:43.000 143 12532.58 99.67 54859.38 88888.00 2012-05-22 14:13:43.125 143 12532.62 99.65 54859.40 88888.00 2012-05-22 14:13:43.250 143 12532.65 99.62 54859.43 88888.00 2012-05-22 14:13:43.375 143 12532.65 99.60 54859.40 88888.00 2012-05-22 14:13:43.500 143 12532.73 99.58 54859.40 88888.00 2012-05-22 14:13:43.625 143 12532.77 99.58 54859.40 88888.00 2012-05-22 14:13:43.750 143 12532.67 99.58 54859.40 88888.00 2012-05-22 14:13:43.875 143 12532.62 99.53 54859.40 88888.00 2012-05-22 14:13:44.000 143 12532.73 99.50 54859.38 88888.00 2012-05-22 14:13:44.125 143 12532.75 99.50 54859.40 88888.00 2012-05-22 14:13:44.250 143 12532.75 99.50 54859.43 88888.00 2012-05-22 14:13:44.375 143 12532.77 99.50 54859.43 88888.00 2012-05-22 14:13:44.500 143 12532.80 99.47 54859.38 88888.00 2012-05-22 14:13:44.625 143 12532.88 99.45 54859.38 88888.00 2012-05-22 14:13:44.750 143 12532.90 99.47 54859.43 88888.00 2012-05-22 14:13:44.875 143 12532.88 99.50 54859.45 88888.00 2012-05-22 14:13:45.000 143 12532.88 99.42 54859.43 88888.00 2012-05-22 14:13:45.125 143 12532.90 99.38 54859.43 88888.00 2012-05-22 14:13:45.250 143 12532.90 99.35 54859.43 88888.00 2012-05-22 14:13:45.375 143 12532.95 99.38 54859.43 88888.00 2012-05-22 14:13:45.500 143 12532.98 99.38 54859.45 88888.00 2012-05-22 14:13:45.625 143 12533.00 99.35 54859.45 88888.00 2012-05-22 14:13:45.750 143 12532.98 99.33 54859.45 88888.00 2012-05-22 14:13:45.875 143 12533.02 99.35 54859.45 88888.00 2012-05-22 14:13:46.000 143 12533.10 99.33 54859.43 88888.00 2012-05-22 14:13:46.125 143 12533.12 99.30 54859.45 88888.00 2012-05-22 14:13:46.250 143 12533.12 99.30 54859.47 88888.00 2012-05-22 14:13:46.375 143 12533.23 99.30 54859.47 88888.00 2012-05-22 14:13:46.500 143 12533.25 99.28 54859.47 88888.00 2012-05-22 14:13:46.625 143 12533.20 99.25 54859.47 88888.00 2012-05-22 14:13:46.750 143 12533.20 99.25 54859.47 88888.00 2012-05-22 14:13:46.875 143 12533.20 99.25 54859.47 88888.00 2012-05-22 14:13:47.000 143 12533.23 99.25 54859.50 88888.00 2012-05-22 14:13:47.125 143 12533.27 99.25 54859.50 88888.00 2012-05-22 14:13:47.250 143 12533.27 99.22 54859.53 88888.00 2012-05-22 14:13:47.375 143 12533.33 99.20 54859.53 88888.00 2012-05-22 14:13:47.500 143 12533.23 99.17 54859.50 88888.00 2012-05-22 14:13:47.625 143 12533.17 99.17 54859.55 88888.00 2012-05-22 14:13:47.750 143 12533.23 99.15 54859.57 88888.00 2012-05-22 14:13:47.875 143 12533.30 99.15 54859.55 88888.00 2012-05-22 14:13:48.000 143 12533.30 99.15 54859.55 88888.00 2012-05-22 14:13:48.125 143 12533.25 99.15 54859.57 88888.00 2012-05-22 14:13:48.250 143 12533.30 99.15 54859.57 88888.00 2012-05-22 14:13:48.375 143 12533.38 99.10 54859.57 88888.00 2012-05-22 14:13:48.500 143 12533.40 99.10 54859.57 88888.00 2012-05-22 14:13:48.625 143 12533.38 99.12 54859.57 88888.00 2012-05-22 14:13:48.750 143 12533.35 99.10 54859.60 88888.00 2012-05-22 14:13:48.875 143 12533.40 99.10 54859.62 88888.00 2012-05-22 14:13:49.000 143 12533.40 99.08 54859.60 88888.00 2012-05-22 14:13:49.125 143 12533.35 99.08 54859.60 88888.00 2012-05-22 14:13:49.250 143 12533.35 99.05 54859.62 88888.00 2012-05-22 14:13:49.375 143 12533.45 99.08 54859.62 88888.00 2012-05-22 14:13:49.500 143 12533.48 99.05 54859.62 88888.00 2012-05-22 14:13:49.625 143 12533.50 99.05 54859.65 88888.00 2012-05-22 14:13:49.750 143 12533.50 98.97 54859.60 88888.00 2012-05-22 14:13:49.875 143 12533.50 98.95 54859.62 88888.00 2012-05-22 14:13:50.000 143 12533.45 98.95 54859.65 88888.00 2012-05-22 14:13:50.125 143 12533.50 98.95 54859.68 88888.00 2012-05-22 14:13:50.250 143 12533.48 98.95 54859.68 88888.00 2012-05-22 14:13:50.375 143 12533.50 98.97 54859.68 88888.00 2012-05-22 14:13:50.500 143 12533.45 98.92 54859.65 88888.00 2012-05-22 14:13:50.625 143 12533.45 98.92 54859.65 88888.00 2012-05-22 14:13:50.750 143 12533.45 98.88 54859.65 88888.00 2012-05-22 14:13:50.875 143 12533.42 98.90 54859.70 88888.00 2012-05-22 14:13:51.000 143 12533.45 98.88 54859.70 88888.00 2012-05-22 14:13:51.125 143 12533.50 98.83 54859.70 88888.00 2012-05-22 14:13:51.250 143 12533.50 98.80 54859.70 88888.00 2012-05-22 14:13:51.375 143 12533.52 98.83 54859.70 88888.00 2012-05-22 14:13:51.500 143 12533.52 98.85 54859.70 88888.00 2012-05-22 14:13:51.625 143 12533.52 98.85 54859.70 88888.00 2012-05-22 14:13:51.750 143 12533.50 98.83 54859.72 88888.00 2012-05-22 14:13:51.875 143 12533.50 98.80 54859.75 88888.00 2012-05-22 14:13:52.000 143 12533.50 98.78 54859.72 88888.00 2012-05-22 14:13:52.125 143 12533.50 98.78 54859.75 88888.00 2012-05-22 14:13:52.250 143 12533.45 98.78 54859.78 88888.00 2012-05-22 14:13:52.375 143 12533.50 98.78 54859.78 88888.00 2012-05-22 14:13:52.500 143 12533.50 98.78 54859.78 88888.00 2012-05-22 14:13:52.625 143 12533.52 98.75 54859.78 88888.00 2012-05-22 14:13:52.750 143 12533.55 98.75 54859.80 88888.00 2012-05-22 14:13:52.875 143 12533.55 98.70 54859.82 88888.00 2012-05-22 14:13:53.000 143 12533.55 98.70 54859.82 88888.00 2012-05-22 14:13:53.125 143 12533.58 98.67 54859.80 88888.00 2012-05-22 14:13:53.250 143 12533.58 98.62 54859.82 88888.00 2012-05-22 14:13:53.375 143 12533.60 98.65 54859.82 88888.00 2012-05-22 14:13:53.500 143 12533.55 98.65 54859.85 88888.00 2012-05-22 14:13:53.625 143 12533.52 98.65 54859.88 88888.00 2012-05-22 14:13:53.750 143 12533.52 98.70 54859.90 88888.00 2012-05-22 14:13:53.875 143 12533.52 98.62 54859.88 88888.00 2012-05-22 14:13:54.000 143 12533.55 98.58 54859.88 88888.00 2012-05-22 14:13:54.125 143 12533.60 98.55 54859.88 88888.00 2012-05-22 14:13:54.250 143 12533.62 98.53 54859.88 88888.00 2012-05-22 14:13:54.375 143 12533.62 98.55 54859.88 88888.00 2012-05-22 14:13:54.500 143 12533.62 98.60 54859.90 88888.00 2012-05-22 14:13:54.625 143 12533.62 98.55 54859.90 88888.00 2012-05-22 14:13:54.750 143 12533.62 98.53 54859.93 88888.00 2012-05-22 14:13:54.875 143 12533.62 98.53 54859.95 88888.00 2012-05-22 14:13:55.000 143 12533.62 98.53 54859.95 88888.00 2012-05-22 14:13:55.125 143 12533.62 98.50 54859.93 88888.00 2012-05-22 14:13:55.250 143 12533.55 98.50 54859.95 88888.00 2012-05-22 14:13:55.375 143 12533.55 98.53 54859.95 88888.00 2012-05-22 14:13:55.500 143 12533.52 98.53 54859.97 88888.00 2012-05-22 14:13:55.625 143 12533.55 98.50 54859.97 88888.00 2012-05-22 14:13:55.750 143 12533.55 98.45 54859.95 88888.00 2012-05-22 14:13:55.875 143 12533.58 98.45 54859.95 88888.00 2012-05-22 14:13:56.000 143 12533.58 98.45 54859.95 88888.00 2012-05-22 14:13:56.125 143 12533.52 98.42 54859.95 88888.00 2012-05-22 14:13:56.250 143 12533.52 98.40 54859.97 88888.00 2012-05-22 14:13:56.375 143 12533.58 98.42 54859.97 88888.00 2012-05-22 14:13:56.500 143 12533.52 98.45 54860.00 88888.00 2012-05-22 14:13:56.625 143 12533.60 98.40 54859.97 88888.00 2012-05-22 14:13:56.750 143 12533.62 98.40 54859.97 88888.00 2012-05-22 14:13:56.875 143 12533.60 98.38 54859.97 88888.00 2012-05-22 14:13:57.000 143 12533.62 98.38 54860.00 88888.00 2012-05-22 14:13:57.125 143 12533.65 98.40 54859.97 88888.00 2012-05-22 14:13:57.250 143 12533.73 98.33 54860.00 88888.00 2012-05-22 14:13:57.375 143 12533.70 98.33 54860.00 88888.00 2012-05-22 14:13:57.500 143 12533.65 98.33 54860.03 88888.00 2012-05-22 14:13:57.625 143 12533.62 98.33 54860.00 88888.00 2012-05-22 14:13:57.750 143 12533.67 98.33 54860.03 88888.00 2012-05-22 14:13:57.875 143 12533.65 98.30 54860.03 88888.00 2012-05-22 14:13:58.000 143 12533.65 98.33 54860.05 88888.00 2012-05-22 14:13:58.125 143 12533.60 98.33 54860.05 88888.00 2012-05-22 14:13:58.250 143 12533.58 98.30 54860.05 88888.00 2012-05-22 14:13:58.375 143 12533.60 98.30 54860.05 88888.00 2012-05-22 14:13:58.500 143 12533.62 98.28 54860.05 88888.00 2012-05-22 14:13:58.625 143 12533.67 98.28 54860.05 88888.00 2012-05-22 14:13:58.750 143 12533.67 98.25 54860.07 88888.00 2012-05-22 14:13:58.875 143 12533.67 98.28 54860.10 88888.00 2012-05-22 14:13:59.000 143 12533.67 98.22 54860.12 88888.00 2012-05-22 14:13:59.125 143 12533.65 98.25 54860.10 88888.00 2012-05-22 14:13:59.250 143 12533.60 98.17 54860.10 88888.00 2012-05-22 14:13:59.375 143 12533.60 98.15 54860.15 88888.00 2012-05-22 14:13:59.500 143 12533.58 98.15 54860.12 88888.00 2012-05-22 14:13:59.625 143 12533.58 98.12 54860.12 88888.00 2012-05-22 14:13:59.750 143 12533.58 98.12 54860.12 88888.00 2012-05-22 14:13:59.875 143 12533.58 98.12 54860.12 88888.00 2012-05-22 14:14:00.000 143 12533.60 98.12 54860.15 88888.00 2012-05-22 14:14:00.125 143 12533.65 98.12 54860.15 88888.00 2012-05-22 14:14:00.250 143 12533.62 98.08 54860.12 88888.00 2012-05-22 14:14:00.375 143 12533.58 98.05 54860.15 88888.00 2012-05-22 14:14:00.500 143 12533.60 98.03 54860.15 88888.00 2012-05-22 14:14:00.625 143 12533.62 97.97 54860.20 88888.00 2012-05-22 14:14:00.750 143 12533.67 97.95 54860.20 88888.00 2012-05-22 14:14:00.875 143 12533.73 97.97 54860.18 88888.00 2012-05-22 14:14:01.000 143 12533.75 97.95 54860.20 88888.00 2012-05-22 14:14:01.125 143 12533.75 97.92 54860.22 88888.00 2012-05-22 14:14:01.250 143 12533.67 97.90 54860.22 88888.00 2012-05-22 14:14:01.375 143 12533.77 97.88 54860.22 88888.00 2012-05-22 14:14:01.500 143 12533.80 97.88 54860.18 88888.00 2012-05-22 14:14:01.625 143 12533.77 97.85 54860.22 88888.00 2012-05-22 14:14:01.750 143 12533.77 97.85 54860.25 88888.00 2012-05-22 14:14:01.875 143 12533.70 97.85 54860.25 88888.00 2012-05-22 14:14:02.000 143 12533.67 97.83 54860.28 88888.00 2012-05-22 14:14:02.125 143 12533.70 97.78 54860.30 88888.00 2012-05-22 14:14:02.250 143 12533.73 97.78 54860.30 88888.00 2012-05-22 14:14:02.375 143 12533.75 97.78 54860.28 88888.00 2012-05-22 14:14:02.500 143 12533.73 97.75 54860.28 88888.00 2012-05-22 14:14:02.625 143 12533.67 97.75 54860.30 88888.00 2012-05-22 14:14:02.750 143 12533.62 97.72 54860.30 88888.00 2012-05-22 14:14:02.875 143 12533.62 97.72 54860.25 88888.00 2012-05-22 14:14:03.000 143 12533.67 97.70 54860.28 88888.00 2012-05-22 14:14:03.125 143 12533.73 97.72 54860.32 88888.00 2012-05-22 14:14:03.250 143 12533.67 97.70 54860.32 88888.00 2012-05-22 14:14:03.375 143 12533.73 97.67 54860.35 88888.00 2012-05-22 14:14:03.500 143 12533.73 97.65 54860.35 88888.00 2012-05-22 14:14:03.625 143 12533.67 97.65 54860.35 88888.00 2012-05-22 14:14:03.750 143 12533.65 97.65 54860.35 88888.00 2012-05-22 14:14:03.875 143 12533.65 97.67 54860.38 88888.00 2012-05-22 14:14:04.000 143 12533.67 97.67 54860.35 88888.00 2012-05-22 14:14:04.125 143 12533.65 97.65 54860.40 88888.00 2012-05-22 14:14:04.250 143 12533.70 97.62 54860.40 88888.00 2012-05-22 14:14:04.375 143 12533.77 97.65 54860.40 88888.00 2012-05-22 14:14:04.500 143 12533.73 97.65 54860.40 88888.00 2012-05-22 14:14:04.625 143 12533.70 97.62 54860.43 88888.00 2012-05-22 14:14:04.750 143 12533.67 97.62 54860.43 88888.00 2012-05-22 14:14:04.875 143 12533.60 97.60 54860.43 88888.00 2012-05-22 14:14:05.000 143 12533.58 97.58 54860.45 88888.00 2012-05-22 14:14:05.125 143 12533.60 97.55 54860.47 88888.00 2012-05-22 14:14:05.250 143 12533.62 97.53 54860.47 88888.00 2012-05-22 14:14:05.375 143 12533.67 97.53 54860.45 88888.00 2012-05-22 14:14:05.500 143 12533.70 97.53 54860.47 88888.00 2012-05-22 14:14:05.625 143 12533.67 97.55 54860.47 88888.00 2012-05-22 14:14:05.750 143 12533.70 97.53 54860.53 88888.00 2012-05-22 14:14:05.875 143 12533.70 97.50 54860.50 88888.00 2012-05-22 14:14:06.000 143 12533.67 97.42 54860.47 88888.00 2012-05-22 14:14:06.125 143 12533.73 97.40 54860.55 88888.00 2012-05-22 14:14:06.250 143 12533.75 97.42 54860.55 88888.00 2012-05-22 14:14:06.375 143 12533.75 97.40 54860.55 88888.00 2012-05-22 14:14:06.500 143 12533.73 97.38 54860.55 88888.00 2012-05-22 14:14:06.625 143 12533.73 97.35 54860.57 88888.00 2012-05-22 14:14:06.750 143 12533.67 97.35 54860.57 88888.00 2012-05-22 14:14:06.875 143 12533.67 97.38 54860.57 88888.00 2012-05-22 14:14:07.000 143 12533.73 97.33 54860.53 88888.00 2012-05-22 14:14:07.125 143 12533.73 97.28 54860.60 88888.00 2012-05-22 14:14:07.250 143 12533.80 97.28 54860.60 88888.00 2012-05-22 14:14:07.375 143 12533.85 97.30 54860.57 88888.00 2012-05-22 14:14:07.500 143 12533.83 97.28 54860.57 88888.00 2012-05-22 14:14:07.625 143 12533.83 97.20 54860.57 88888.00 2012-05-22 14:14:07.750 143 12533.83 97.20 54860.57 88888.00 2012-05-22 14:14:07.875 143 12533.83 97.20 54860.57 88888.00 2012-05-22 14:14:08.000 143 12533.83 97.17 54860.57 88888.00 2012-05-22 14:14:08.125 143 12533.85 97.15 54860.57 88888.00 2012-05-22 14:14:08.250 143 12533.88 97.15 54860.60 88888.00 2012-05-22 14:14:08.375 143 12533.92 97.15 54860.62 88888.00 2012-05-22 14:14:08.500 143 12533.92 97.10 54860.60 88888.00 2012-05-22 14:14:08.625 143 12533.90 97.10 54860.60 88888.00 2012-05-22 14:14:08.750 143 12533.90 97.08 54860.60 88888.00 2012-05-22 14:14:08.875 143 12533.88 97.10 54860.65 88888.00 2012-05-22 14:14:09.000 143 12533.88 97.05 54860.65 88888.00 2012-05-22 14:14:09.125 143 12533.90 97.08 54860.62 88888.00 2012-05-22 14:14:09.250 143 12533.95 97.00 54860.62 88888.00 2012-05-22 14:14:09.375 143 12533.98 96.97 54860.60 88888.00 2012-05-22 14:14:09.500 143 12533.95 96.97 54860.70 88888.00 2012-05-22 14:14:09.625 143 12533.98 97.03 54860.72 88888.00 2012-05-22 14:14:09.750 143 12534.00 97.03 54860.70 88888.00 2012-05-22 14:14:09.875 143 12533.98 97.00 54860.70 88888.00 2012-05-22 14:14:10.000 143 12533.98 97.00 54860.70 88888.00 2012-05-22 14:14:10.125 143 12533.95 97.00 54860.70 88888.00 2012-05-22 14:14:10.250 143 12533.90 96.95 54860.70 88888.00 2012-05-22 14:14:10.375 143 12533.90 96.95 54860.70 88888.00 2012-05-22 14:14:10.500 143 12533.92 96.92 54860.72 88888.00 2012-05-22 14:14:10.625 143 12533.88 96.92 54860.72 88888.00 2012-05-22 14:14:10.750 143 12533.88 96.95 54860.75 88888.00 2012-05-22 14:14:10.875 143 12534.02 96.92 54860.75 88888.00 2012-05-22 14:14:11.000 143 12534.02 96.92 54860.72 88888.00 2012-05-22 14:14:11.125 143 12534.02 96.88 54860.75 88888.00 2012-05-22 14:14:11.250 143 12534.00 96.85 54860.75 88888.00 2012-05-22 14:14:11.375 143 12534.05 96.85 54860.75 88888.00 2012-05-22 14:14:11.500 143 12534.12 96.88 54860.78 88888.00 2012-05-22 14:14:11.625 143 12534.12 96.85 54860.75 88888.00 2012-05-22 14:14:11.750 143 12534.10 96.80 54860.75 88888.00 2012-05-22 14:14:11.875 143 12534.02 96.80 54860.78 88888.00 2012-05-22 14:14:12.000 143 12533.95 96.83 54860.78 88888.00 2012-05-22 14:14:12.125 143 12533.92 96.83 54860.80 88888.00 2012-05-22 14:14:12.250 143 12533.95 96.78 54860.80 88888.00 2012-05-22 14:14:12.375 143 12534.05 96.80 54860.80 88888.00 2012-05-22 14:14:12.500 143 12534.10 96.78 54860.82 88888.00 2012-05-22 14:14:12.625 143 12534.17 96.75 54860.80 88888.00 2012-05-22 14:14:12.750 143 12534.15 96.75 54860.82 88888.00 2012-05-22 14:14:12.875 143 12534.05 96.75 54860.82 88888.00 2012-05-22 14:14:13.000 143 12534.00 96.78 54860.82 88888.00 2012-05-22 14:14:13.125 143 12534.02 96.72 54860.82 88888.00 2012-05-22 14:14:13.250 143 12534.00 96.70 54860.85 88888.00 2012-05-22 14:14:13.375 143 12534.05 96.72 54860.85 88888.00 2012-05-22 14:14:13.500 143 12534.05 96.70 54860.88 88888.00 2012-05-22 14:14:13.625 143 12534.02 96.67 54860.88 88888.00 2012-05-22 14:14:13.750 143 12534.00 96.70 54860.88 88888.00 2012-05-22 14:14:13.875 143 12533.98 96.67 54860.88 88888.00 2012-05-22 14:14:14.000 143 12533.98 96.62 54860.85 88888.00 2012-05-22 14:14:14.125 143 12534.02 96.67 54860.90 88888.00 2012-05-22 14:14:14.250 143 12534.00 96.62 54860.88 88888.00 2012-05-22 14:14:14.375 143 12533.98 96.60 54860.88 88888.00 2012-05-22 14:14:14.500 143 12533.92 96.60 54860.88 88888.00 2012-05-22 14:14:14.625 143 12533.95 96.60 54860.88 88888.00 2012-05-22 14:14:14.750 143 12533.95 96.58 54860.90 88888.00 2012-05-22 14:14:14.875 143 12533.98 96.58 54860.90 88888.00 2012-05-22 14:14:15.000 143 12533.98 96.58 54860.90 88888.00 2012-05-22 14:14:15.125 143 12533.95 96.58 54860.93 88888.00 2012-05-22 14:14:15.250 143 12533.98 96.55 54860.93 88888.00 2012-05-22 14:14:15.375 143 12533.98 96.58 54860.95 88888.00 2012-05-22 14:14:15.500 143 12533.92 96.58 54860.97 88888.00 2012-05-22 14:14:15.625 143 12534.00 96.60 54860.97 88888.00 2012-05-22 14:14:15.750 143 12533.98 96.60 54860.97 88888.00 2012-05-22 14:14:15.875 143 12533.92 96.60 54861.00 88888.00 2012-05-22 14:14:16.000 143 12533.95 96.58 54860.97 88888.00 2012-05-22 14:14:16.125 143 12534.00 96.55 54860.97 88888.00 2012-05-22 14:14:16.250 143 12533.95 96.53 54861.03 88888.00 2012-05-22 14:14:16.375 143 12533.95 96.53 54861.05 88888.00 2012-05-22 14:14:16.500 143 12533.98 96.50 54861.05 88888.00 2012-05-22 14:14:16.625 143 12533.98 96.53 54861.03 88888.00 2012-05-22 14:14:16.750 143 12533.95 96.53 54861.03 88888.00 2012-05-22 14:14:16.875 143 12533.88 96.50 54861.00 88888.00 2012-05-22 14:14:17.000 143 12533.88 96.53 54861.05 88888.00 2012-05-22 14:14:17.125 143 12533.88 96.53 54861.10 88888.00 2012-05-22 14:14:17.250 143 12533.85 96.47 54861.07 88888.00 2012-05-22 14:14:17.375 143 12533.92 96.47 54861.10 88888.00 2012-05-22 14:14:17.500 143 12533.92 96.45 54861.05 88888.00 2012-05-22 14:14:17.625 143 12533.92 96.42 54861.05 88888.00 2012-05-22 14:14:17.750 143 12533.95 96.42 54861.10 88888.00 2012-05-22 14:14:17.875 143 12533.90 96.45 54861.10 88888.00 2012-05-22 14:14:18.000 143 12533.92 96.45 54861.10 88888.00 2012-05-22 14:14:18.125 143 12533.90 96.42 54861.12 88888.00 2012-05-22 14:14:18.250 143 12533.83 96.40 54861.12 88888.00 2012-05-22 14:14:18.375 143 12533.83 96.40 54861.15 88888.00 2012-05-22 14:14:18.500 143 12533.88 96.38 54861.10 88888.00 2012-05-22 14:14:18.625 143 12533.88 96.38 54861.12 88888.00 2012-05-22 14:14:18.750 143 12533.85 96.35 54861.15 88888.00 2012-05-22 14:14:18.875 143 12533.83 96.35 54861.18 88888.00 2012-05-22 14:14:19.000 143 12533.77 96.38 54861.15 88888.00 2012-05-22 14:14:19.125 143 12533.75 96.35 54861.20 88888.00 2012-05-22 14:14:19.250 143 12533.70 96.30 54861.20 88888.00 2012-05-22 14:14:19.375 143 12533.70 96.28 54861.18 88888.00 2012-05-22 14:14:19.500 143 12533.73 96.28 54861.18 88888.00 2012-05-22 14:14:19.625 143 12533.73 96.28 54861.18 88888.00 2012-05-22 14:14:19.750 143 12533.67 96.28 54861.20 88888.00 2012-05-22 14:14:19.875 143 12533.62 96.28 54861.22 88888.00 2012-05-22 14:14:20.000 143 12533.62 96.28 54861.20 88888.00 2012-05-22 14:14:20.125 143 12533.67 96.30 54861.25 88888.00 2012-05-22 14:14:20.250 143 12533.65 96.28 54861.25 88888.00 2012-05-22 14:14:20.375 143 12533.62 96.28 54861.25 88888.00 2012-05-22 14:14:20.500 143 12533.62 96.25 54861.22 88888.00 2012-05-22 14:14:20.625 143 12533.67 96.22 54861.20 88888.00 2012-05-22 14:14:20.750 143 12533.65 96.22 54861.20 88888.00 2012-05-22 14:14:20.875 143 12533.62 96.20 54861.22 88888.00 2012-05-22 14:14:21.000 143 12533.60 96.20 54861.20 88888.00 2012-05-22 14:14:21.125 143 12533.60 96.17 54861.18 88888.00 2012-05-22 14:14:21.250 143 12533.62 96.15 54861.22 88888.00 2012-05-22 14:14:21.375 143 12533.67 96.12 54861.22 88888.00 2012-05-22 14:14:21.500 143 12533.67 96.10 54861.22 88888.00 2012-05-22 14:14:21.625 143 12533.60 96.17 54861.28 88888.00 2012-05-22 14:14:21.750 143 12533.60 96.12 54861.25 88888.00 2012-05-22 14:14:21.875 143 12533.58 96.10 54861.28 88888.00 2012-05-22 14:14:22.000 143 12533.62 96.10 54861.28 88888.00 2012-05-22 14:14:22.125 143 12533.73 96.05 54861.30 88888.00 2012-05-22 14:14:22.250 143 12533.75 96.00 54861.28 88888.00 2012-05-22 14:14:22.375 143 12533.75 96.00 54861.28 88888.00 2012-05-22 14:14:22.500 143 12533.70 96.00 54861.28 88888.00 2012-05-22 14:14:22.625 143 12533.70 95.97 54861.30 88888.00 2012-05-22 14:14:22.750 143 12533.67 95.95 54861.28 88888.00 2012-05-22 14:14:22.875 143 12533.65 95.97 54861.30 88888.00 2012-05-22 14:14:23.000 143 12533.67 95.95 54861.32 88888.00 2012-05-22 14:14:23.125 143 12533.70 95.97 54861.32 88888.00 2012-05-22 14:14:23.250 143 12533.67 95.92 54861.30 88888.00 2012-05-22 14:14:23.375 143 12533.70 95.90 54861.35 88888.00 2012-05-22 14:14:23.500 143 12533.77 95.85 54861.35 88888.00 2012-05-22 14:14:23.625 143 12533.80 95.88 54861.35 88888.00 2012-05-22 14:14:23.750 143 12533.75 95.90 54861.32 88888.00 2012-05-22 14:14:23.875 143 12533.77 95.90 54861.38 88888.00 2012-05-22 14:14:24.000 143 12533.80 95.85 54861.38 88888.00 2012-05-22 14:14:24.125 143 12533.83 95.85 54861.35 88888.00 2012-05-22 14:14:24.250 143 12533.80 95.83 54861.38 88888.00 2012-05-22 14:14:24.375 143 12533.77 95.83 54861.38 88888.00 2012-05-22 14:14:24.500 143 12533.73 95.80 54861.38 88888.00 2012-05-22 14:14:24.625 143 12533.80 95.83 54861.40 88888.00 2012-05-22 14:14:24.750 143 12533.83 95.83 54861.38 88888.00 2012-05-22 14:14:24.875 143 12533.88 95.80 54861.40 88888.00 2012-05-22 14:14:25.000 143 12533.88 95.75 54861.32 88888.00 2012-05-22 14:14:25.125 143 12533.88 95.72 54861.38 88888.00 2012-05-22 14:14:25.250 143 12533.83 95.75 54861.40 88888.00 2012-05-22 14:14:25.375 143 12533.90 95.78 54861.40 88888.00 2012-05-22 14:14:25.500 143 12533.85 95.75 54861.38 88888.00 2012-05-22 14:14:25.625 143 12533.80 95.67 54861.38 88888.00 2012-05-22 14:14:25.750 143 12533.83 95.67 54861.40 88888.00 2012-05-22 14:14:25.875 143 12533.92 95.67 54861.40 88888.00 2012-05-22 14:14:26.000 143 12533.98 95.67 54861.40 88888.00 2012-05-22 14:14:26.125 143 12533.95 95.70 54861.40 88888.00 2012-05-22 14:14:26.250 143 12533.92 95.67 54861.38 88888.00 2012-05-22 14:14:26.375 143 12533.95 95.67 54861.38 88888.00 2012-05-22 14:14:26.500 143 12534.00 95.67 54861.38 88888.00 2012-05-22 14:14:26.625 143 12533.95 95.65 54861.38 88888.00 2012-05-22 14:14:26.750 143 12533.88 95.62 54861.38 88888.00 2012-05-22 14:14:26.875 143 12533.92 95.62 54861.43 88888.00 2012-05-22 14:14:27.000 143 12534.00 95.60 54861.40 88888.00 2012-05-22 14:14:27.125 143 12533.95 95.60 54861.43 88888.00 2012-05-22 14:14:27.250 143 12533.92 95.58 54861.43 88888.00 2012-05-22 14:14:27.375 143 12533.98 95.58 54861.43 88888.00 2012-05-22 14:14:27.500 143 12533.98 95.58 54861.43 88888.00 2012-05-22 14:14:27.625 143 12534.02 95.58 54861.45 88888.00 2012-05-22 14:14:27.750 143 12534.08 95.55 54861.45 88888.00 2012-05-22 14:14:27.875 143 12534.10 95.58 54861.47 88888.00 2012-05-22 14:14:28.000 143 12534.08 95.58 54861.47 88888.00 2012-05-22 14:14:28.125 143 12534.08 95.55 54861.43 88888.00 2012-05-22 14:14:28.250 143 12534.10 95.50 54861.43 88888.00 2012-05-22 14:14:28.375 143 12534.12 95.47 54861.43 88888.00 2012-05-22 14:14:28.500 143 12534.08 95.45 54861.43 88888.00 2012-05-22 14:14:28.625 143 12534.08 95.45 54861.40 88888.00 2012-05-22 14:14:28.750 143 12534.10 95.42 54861.45 88888.00 2012-05-22 14:14:28.875 143 12534.15 95.42 54861.47 88888.00 2012-05-22 14:14:29.000 143 12534.17 95.45 54861.47 88888.00 2012-05-22 14:14:29.125 143 12534.17 95.42 54861.47 88888.00 2012-05-22 14:14:29.250 143 12534.15 95.40 54861.50 88888.00 2012-05-22 14:14:29.375 143 12534.15 95.40 54861.47 88888.00 2012-05-22 14:14:29.500 143 12534.15 95.38 54861.47 88888.00 2012-05-22 14:14:29.625 143 12534.15 95.38 54861.45 88888.00 2012-05-22 14:14:29.750 143 12534.17 95.40 54861.45 88888.00 2012-05-22 14:14:29.875 143 12534.15 95.35 54861.50 88888.00 2012-05-22 14:14:30.000 143 12534.15 95.38 54861.50 88888.00 2012-05-22 14:14:30.125 143 12534.23 95.35 54861.45 88888.00 2012-05-22 14:14:30.250 143 12534.27 95.35 54861.47 88888.00 2012-05-22 14:14:30.375 143 12534.33 95.33 54861.47 88888.00 2012-05-22 14:14:30.500 143 12534.30 95.30 54861.47 88888.00 2012-05-22 14:14:30.625 143 12534.30 95.28 54861.47 88888.00 2012-05-22 14:14:30.750 143 12534.27 95.30 54861.47 88888.00 2012-05-22 14:14:30.875 143 12534.25 95.28 54861.47 88888.00 2012-05-22 14:14:31.000 143 12534.30 95.28 54861.50 88888.00 2012-05-22 14:14:31.125 143 12534.38 95.28 54861.47 88888.00 2012-05-22 14:14:31.250 143 12534.35 95.25 54861.50 88888.00 2012-05-22 14:14:31.375 143 12534.38 95.25 54861.50 88888.00 2012-05-22 14:14:31.500 143 12534.40 95.22 54861.53 88888.00 2012-05-22 14:14:31.625 143 12534.42 95.17 54861.50 88888.00 2012-05-22 14:14:31.750 143 12534.45 95.17 54861.50 88888.00 2012-05-22 14:14:31.875 143 12534.50 95.20 54861.53 88888.00 2012-05-22 14:14:32.000 143 12534.45 95.20 54861.55 88888.00 2012-05-22 14:14:32.125 143 12534.40 95.17 54861.57 88888.00 2012-05-22 14:14:32.250 143 12534.42 95.12 54861.55 88888.00 2012-05-22 14:14:32.375 143 12534.48 95.12 54861.53 88888.00 2012-05-22 14:14:32.500 143 12534.48 95.10 54861.53 88888.00 2012-05-22 14:14:32.625 143 12534.45 95.10 54861.55 88888.00 2012-05-22 14:14:32.750 143 12534.42 95.10 54861.55 88888.00 2012-05-22 14:14:32.875 143 12534.48 95.10 54861.55 88888.00 2012-05-22 14:14:33.000 143 12534.45 95.08 54861.55 88888.00 2012-05-22 14:14:33.125 143 12534.45 95.08 54861.57 88888.00 2012-05-22 14:14:33.250 143 12534.42 95.03 54861.55 88888.00 2012-05-22 14:14:33.375 143 12534.50 95.05 54861.53 88888.00 2012-05-22 14:14:33.500 143 12534.52 95.05 54861.55 88888.00 2012-05-22 14:14:33.625 143 12534.48 95.05 54861.55 88888.00 2012-05-22 14:14:33.750 143 12534.50 95.05 54861.55 88888.00 2012-05-22 14:14:33.875 143 12534.52 95.03 54861.57 88888.00 2012-05-22 14:14:34.000 143 12534.52 94.97 54861.57 88888.00 2012-05-22 14:14:34.125 143 12534.62 95.00 54861.57 88888.00 2012-05-22 14:14:34.250 143 12534.65 94.95 54861.57 88888.00 2012-05-22 14:14:34.375 143 12534.58 94.95 54861.57 88888.00 2012-05-22 14:14:34.500 143 12534.52 94.95 54861.60 88888.00 2012-05-22 14:14:34.625 143 12534.62 94.92 54861.60 88888.00 2012-05-22 14:14:34.750 143 12534.65 94.92 54861.62 88888.00 2012-05-22 14:14:34.875 143 12534.62 94.92 54861.62 88888.00 2012-05-22 14:14:35.000 143 12534.67 94.88 54861.62 88888.00 2012-05-22 14:14:35.125 143 12534.67 94.85 54861.62 88888.00 2012-05-22 14:14:35.250 143 12534.70 94.83 54861.68 88888.00 2012-05-22 14:14:35.375 143 12534.75 94.85 54861.68 88888.00 2012-05-22 14:14:35.500 143 12534.77 94.83 54861.68 88888.00 2012-05-22 14:14:35.625 143 12534.73 94.83 54861.68 88888.00 2012-05-22 14:14:35.750 143 12534.75 94.83 54861.65 88888.00 2012-05-22 14:14:35.875 143 12534.75 94.83 54861.62 88888.00 2012-05-22 14:14:36.000 143 12534.75 94.80 54861.62 88888.00 2012-05-22 14:14:36.125 143 12534.77 94.78 54861.62 88888.00 2012-05-22 14:14:36.250 143 12534.85 94.75 54861.65 88888.00 2012-05-22 14:14:36.375 143 12534.90 94.75 54861.65 88888.00 2012-05-22 14:14:36.500 143 12534.83 94.75 54861.68 88888.00 2012-05-22 14:14:36.625 143 12534.83 94.72 54861.68 88888.00 2012-05-22 14:14:36.750 143 12534.88 94.70 54861.68 88888.00 2012-05-22 14:14:36.875 143 12534.90 94.75 54861.68 88888.00 2012-05-22 14:14:37.000 143 12534.95 94.70 54861.65 88888.00 2012-05-22 14:14:37.125 143 12534.95 94.70 54861.68 88888.00 2012-05-22 14:14:37.250 143 12534.90 94.67 54861.65 88888.00 2012-05-22 14:14:37.375 143 12534.92 94.72 54861.62 88888.00 2012-05-22 14:14:37.500 143 12534.98 94.72 54861.65 88888.00 2012-05-22 14:14:37.625 143 12534.95 94.67 54861.68 88888.00 2012-05-22 14:14:37.750 143 12534.90 94.62 54861.70 88888.00 2012-05-22 14:14:37.875 143 12534.90 94.65 54861.68 88888.00 2012-05-22 14:14:38.000 143 12534.95 94.65 54861.68 88888.00 2012-05-22 14:14:38.125 143 12534.98 94.65 54861.68 88888.00 2012-05-22 14:14:38.250 143 12534.90 94.62 54861.65 88888.00 2012-05-22 14:14:38.375 143 12534.92 94.65 54861.68 88888.00 2012-05-22 14:14:38.500 143 12534.98 94.62 54861.68 88888.00 2012-05-22 14:14:38.625 143 12534.98 94.60 54861.68 88888.00 2012-05-22 14:14:38.750 143 12534.90 94.62 54861.70 88888.00 2012-05-22 14:14:38.875 143 12534.92 94.65 54861.72 88888.00 2012-05-22 14:14:39.000 143 12534.90 94.65 54861.70 88888.00 2012-05-22 14:14:39.125 143 12534.88 94.62 54861.68 88888.00 2012-05-22 14:14:39.250 143 12534.85 94.58 54861.68 88888.00 2012-05-22 14:14:39.375 143 12534.88 94.60 54861.65 88888.00 2012-05-22 14:14:39.500 143 12534.88 94.62 54861.72 88888.00 2012-05-22 14:14:39.625 143 12534.90 94.65 54861.72 88888.00 2012-05-22 14:14:39.750 143 12534.90 94.67 54861.75 88888.00 2012-05-22 14:14:39.875 143 12535.00 94.65 54861.78 88888.00 2012-05-22 14:14:40.000 143 12535.00 94.65 54861.72 88888.00 2012-05-22 14:14:40.125 143 12535.05 94.65 54861.78 88888.00 2012-05-22 14:14:40.250 143 12535.00 94.62 54861.78 88888.00 2012-05-22 14:14:40.375 143 12535.02 94.62 54861.78 88888.00 2012-05-22 14:14:40.500 143 12535.08 94.62 54861.75 88888.00 2012-05-22 14:14:40.625 143 12535.10 94.60 54861.78 88888.00 2012-05-22 14:14:40.750 143 12535.12 94.62 54861.80 88888.00 2012-05-22 14:14:40.875 143 12535.15 94.60 54861.78 88888.00 2012-05-22 14:14:41.000 143 12535.12 94.60 54861.78 88888.00 2012-05-22 14:14:41.125 143 12535.10 94.60 54861.75 88888.00 2012-05-22 14:14:41.250 143 12535.10 94.60 54861.80 88888.00 2012-05-22 14:14:41.375 143 12535.15 94.60 54861.80 88888.00 2012-05-22 14:14:41.500 143 12535.12 94.62 54861.78 88888.00 2012-05-22 14:14:41.625 143 12535.15 94.60 54861.78 88888.00 2012-05-22 14:14:41.750 143 12535.12 94.58 54861.78 88888.00 2012-05-22 14:14:41.875 143 12535.12 94.55 54861.80 88888.00 2012-05-22 14:14:42.000 143 12535.12 94.58 54861.80 88888.00 2012-05-22 14:14:42.125 143 12535.17 94.53 54861.80 88888.00 2012-05-22 14:14:42.250 143 12535.15 94.55 54861.80 88888.00 2012-05-22 14:14:42.375 143 12535.12 94.55 54861.82 88888.00 2012-05-22 14:14:42.500 143 12535.15 94.58 54861.80 88888.00 2012-05-22 14:14:42.625 143 12535.17 94.55 54861.80 88888.00 2012-05-22 14:14:42.750 143 12535.15 94.53 54861.80 88888.00 2012-05-22 14:14:42.875 143 12535.15 94.53 54861.82 88888.00 2012-05-22 14:14:43.000 143 12535.17 94.55 54861.80 88888.00 2012-05-22 14:14:43.125 143 12535.17 94.53 54861.80 88888.00 2012-05-22 14:14:43.250 143 12535.17 94.53 54861.82 88888.00 2012-05-22 14:14:43.375 143 12535.25 94.50 54861.80 88888.00 2012-05-22 14:14:43.500 143 12535.25 94.50 54861.80 88888.00 2012-05-22 14:14:43.625 143 12535.23 94.47 54861.80 88888.00 2012-05-22 14:14:43.750 143 12535.23 94.47 54861.82 88888.00 2012-05-22 14:14:43.875 143 12535.30 94.47 54861.80 88888.00 2012-05-22 14:14:44.000 143 12535.40 94.47 54861.78 88888.00 2012-05-22 14:14:44.125 143 12535.40 94.45 54861.82 88888.00 2012-05-22 14:14:44.250 143 12535.38 94.42 54861.78 88888.00 2012-05-22 14:14:44.375 143 12535.38 94.45 54861.80 88888.00 2012-05-22 14:14:44.500 143 12535.38 94.45 54861.80 88888.00 2012-05-22 14:14:44.625 143 12535.38 94.47 54861.80 88888.00 2012-05-22 14:14:44.750 143 12535.35 94.47 54861.80 88888.00 2012-05-22 14:14:44.875 143 12535.38 94.47 54861.82 88888.00 2012-05-22 14:14:45.000 143 12535.45 94.47 54861.85 88888.00 2012-05-22 14:14:45.125 143 12535.50 94.47 54861.82 88888.00 2012-05-22 14:14:45.250 143 12535.50 94.47 54861.85 88888.00 2012-05-22 14:14:45.375 143 12535.52 94.47 54861.82 88888.00 2012-05-22 14:14:45.500 143 12535.55 94.47 54861.82 88888.00 2012-05-22 14:14:45.625 143 12535.58 94.45 54861.85 88888.00 2012-05-22 14:14:45.750 143 12535.55 94.47 54861.85 88888.00 2012-05-22 14:14:45.875 143 12535.58 94.47 54861.82 88888.00 2012-05-22 14:14:46.000 143 12535.60 94.47 54861.88 88888.00 2012-05-22 14:14:46.125 143 12535.65 94.50 54861.90 88888.00 2012-05-22 14:14:46.250 143 12535.60 94.47 54861.88 88888.00 2012-05-22 14:14:46.375 143 12535.58 94.47 54861.85 88888.00 2012-05-22 14:14:46.500 143 12535.58 94.50 54861.82 88888.00 2012-05-22 14:14:46.625 143 12535.67 94.47 54861.82 88888.00 2012-05-22 14:14:46.750 143 12535.70 94.47 54861.88 88888.00 2012-05-22 14:14:46.875 143 12535.67 94.50 54861.88 88888.00 2012-05-22 14:14:47.000 143 12535.65 94.47 54861.88 88888.00 2012-05-22 14:14:47.125 143 12535.73 94.50 54861.85 88888.00 2012-05-22 14:14:47.250 143 12535.77 94.53 54861.88 88888.00 2012-05-22 14:14:47.375 143 12535.80 94.53 54861.85 88888.00 2012-05-22 14:14:47.500 143 12535.88 94.53 54861.82 88888.00 2012-05-22 14:14:47.625 143 12535.85 94.47 54861.85 88888.00 2012-05-22 14:14:47.750 143 12535.83 94.47 54861.88 88888.00 2012-05-22 14:14:47.875 143 12535.83 94.45 54861.88 88888.00 2012-05-22 14:14:48.000 143 12535.92 94.50 54861.88 88888.00 2012-05-22 14:14:48.125 143 12535.98 94.50 54861.88 88888.00 2012-05-22 14:14:48.250 143 12535.92 94.45 54861.85 88888.00 2012-05-22 14:14:48.375 143 12535.92 94.45 54861.80 88888.00 2012-05-22 14:14:48.500 143 12535.95 94.42 54861.80 88888.00 2012-05-22 14:14:48.625 143 12536.00 94.45 54861.82 88888.00 2012-05-22 14:14:48.750 143 12535.98 94.40 54861.82 88888.00 2012-05-22 14:14:48.875 143 12536.00 94.40 54861.82 88888.00 2012-05-22 14:14:49.000 143 12536.05 94.45 54861.82 88888.00 2012-05-22 14:14:49.125 143 12536.10 94.45 54861.82 88888.00 2012-05-22 14:14:49.250 143 12536.05 94.45 54861.82 88888.00 2012-05-22 14:14:49.375 143 12536.02 94.45 54861.82 88888.00 2012-05-22 14:14:49.500 143 12536.05 94.42 54861.82 88888.00 2012-05-22 14:14:49.625 143 12536.10 94.45 54861.82 88888.00 2012-05-22 14:14:49.750 143 12536.15 94.42 54861.80 88888.00 2012-05-22 14:14:49.875 143 12536.17 94.42 54861.80 88888.00 2012-05-22 14:14:50.000 143 12536.23 94.42 54861.82 88888.00 2012-05-22 14:14:50.125 143 12536.25 94.45 54861.85 88888.00 2012-05-22 14:14:50.250 143 12536.25 94.47 54861.85 88888.00 2012-05-22 14:14:50.375 143 12536.33 94.47 54861.82 88888.00 2012-05-22 14:14:50.500 143 12536.33 94.47 54861.85 88888.00 2012-05-22 14:14:50.625 143 12536.33 94.47 54861.85 88888.00 2012-05-22 14:14:50.750 143 12536.35 94.45 54861.82 88888.00 2012-05-22 14:14:50.875 143 12536.40 94.45 54861.88 88888.00 2012-05-22 14:14:51.000 143 12536.42 94.45 54861.82 88888.00 2012-05-22 14:14:51.125 143 12536.42 94.45 54861.82 88888.00 2012-05-22 14:14:51.250 143 12536.48 94.40 54861.88 88888.00 2012-05-22 14:14:51.375 143 12536.50 94.45 54861.90 88888.00 2012-05-22 14:14:51.500 143 12536.48 94.47 54861.88 88888.00 2012-05-22 14:14:51.625 143 12536.52 94.47 54861.88 88888.00 2012-05-22 14:14:51.750 143 12536.55 94.50 54861.88 88888.00 2012-05-22 14:14:51.875 143 12536.70 94.47 54861.88 88888.00 2012-05-22 14:14:52.000 143 12536.77 94.42 54861.88 88888.00 2012-05-22 14:14:52.125 143 12536.70 94.45 54861.88 88888.00 2012-05-22 14:14:52.250 143 12536.65 94.45 54861.88 88888.00 2012-05-22 14:14:52.375 143 12536.70 94.47 54861.88 88888.00 2012-05-22 14:14:52.500 143 12536.75 94.47 54861.88 88888.00 2012-05-22 14:14:52.625 143 12536.73 94.50 54861.88 88888.00 2012-05-22 14:14:52.750 143 12536.75 94.47 54861.88 88888.00 2012-05-22 14:14:52.875 143 12536.80 94.47 54861.85 88888.00 2012-05-22 14:14:53.000 143 12536.77 94.47 54861.88 88888.00 2012-05-22 14:14:53.125 143 12536.75 94.47 54861.88 88888.00 2012-05-22 14:14:53.250 143 12536.75 94.47 54861.88 88888.00 2012-05-22 14:14:53.375 143 12536.80 94.50 54861.85 88888.00 2012-05-22 14:14:53.500 143 12536.77 94.45 54861.88 88888.00 2012-05-22 14:14:53.625 143 12536.75 94.47 54861.85 88888.00 2012-05-22 14:14:53.750 143 12536.77 94.47 54861.90 88888.00 2012-05-22 14:14:53.875 143 12536.77 94.47 54861.88 88888.00 2012-05-22 14:14:54.000 143 12536.75 94.45 54861.88 88888.00 2012-05-22 14:14:54.125 143 12536.80 94.45 54861.90 88888.00 2012-05-22 14:14:54.250 143 12536.83 94.42 54861.93 88888.00 2012-05-22 14:14:54.375 143 12536.90 94.45 54861.93 88888.00 2012-05-22 14:14:54.500 143 12536.92 94.42 54861.93 88888.00 2012-05-22 14:14:54.625 143 12537.00 94.42 54861.93 88888.00 2012-05-22 14:14:54.750 143 12536.98 94.42 54861.95 88888.00 2012-05-22 14:14:54.875 143 12536.98 94.42 54861.90 88888.00 2012-05-22 14:14:55.000 143 12537.02 94.42 54861.90 88888.00 2012-05-22 14:14:55.125 143 12537.10 94.42 54861.90 88888.00 2012-05-22 14:14:55.250 143 12537.08 94.38 54861.93 88888.00 2012-05-22 14:14:55.375 143 12537.12 94.40 54861.93 88888.00 2012-05-22 14:14:55.500 143 12537.15 94.38 54861.88 88888.00 2012-05-22 14:14:55.625 143 12537.17 94.38 54861.90 88888.00 2012-05-22 14:14:55.750 143 12537.17 94.38 54861.93 88888.00 2012-05-22 14:14:55.875 143 12537.20 94.38 54861.93 88888.00 2012-05-22 14:14:56.000 143 12537.23 94.38 54861.93 88888.00 2012-05-22 14:14:56.125 143 12537.20 94.33 54861.97 88888.00 2012-05-22 14:14:56.250 143 12537.15 94.33 54861.90 88888.00 2012-05-22 14:14:56.375 143 12537.15 94.30 54861.93 88888.00 2012-05-22 14:14:56.500 143 12537.17 94.28 54861.93 88888.00 2012-05-22 14:14:56.625 143 12537.23 94.28 54861.97 88888.00 2012-05-22 14:14:56.750 143 12537.25 94.25 54861.95 88888.00 2012-05-22 14:14:56.875 143 12537.27 94.22 54861.97 88888.00 2012-05-22 14:14:57.000 143 12537.27 94.25 54861.95 88888.00 2012-05-22 14:14:57.125 143 12537.27 94.28 54861.97 88888.00 2012-05-22 14:14:57.250 143 12537.30 94.28 54862.00 88888.00 2012-05-22 14:14:57.375 143 12537.40 94.28 54861.97 88888.00 2012-05-22 14:14:57.500 143 12537.40 94.22 54862.00 88888.00 2012-05-22 14:14:57.625 143 12537.40 94.20 54862.03 88888.00 2012-05-22 14:14:57.750 143 12537.35 94.22 54862.00 88888.00 2012-05-22 14:14:57.875 143 12537.40 94.25 54862.00 88888.00 2012-05-22 14:14:58.000 143 12537.48 94.22 54862.03 88888.00 2012-05-22 14:14:58.125 143 12537.50 94.20 54862.03 88888.00 2012-05-22 14:14:58.250 143 12537.42 94.12 54862.03 88888.00 2012-05-22 14:14:58.375 143 12537.48 94.15 54862.03 88888.00 2012-05-22 14:14:58.500 143 12537.52 94.15 54862.05 88888.00 2012-05-22 14:14:58.625 143 12537.50 94.15 54862.05 88888.00 2012-05-22 14:14:58.750 143 12537.50 94.12 54862.05 88888.00 2012-05-22 14:14:58.875 143 12537.50 94.12 54862.07 88888.00 2012-05-22 14:14:59.000 143 12537.42 94.05 54862.07 88888.00 2012-05-22 14:14:59.125 143 12537.45 94.03 54862.07 88888.00 2012-05-22 14:14:59.250 143 12537.48 94.05 54862.10 88888.00 2012-05-22 14:14:59.375 143 12537.55 94.08 54862.10 88888.00 2012-05-22 14:14:59.500 143 12537.48 94.05 54862.10 88888.00 2012-05-22 14:14:59.625 143 12537.42 94.05 54862.07 88888.00 2012-05-22 14:14:59.750 143 12537.48 94.03 54862.10 88888.00 2012-05-22 14:14:59.875 143 12537.48 94.03 54862.10 88888.00 2012-05-22 14:15:00.000 143 12537.48 93.95 54862.10 88888.00 2012-05-22 14:15:00.125 143 12537.52 93.92 54862.12 88888.00 2012-05-22 14:15:00.250 143 12537.50 93.92 54862.15 88888.00 2012-05-22 14:15:00.375 143 12537.58 93.95 54862.12 88888.00 2012-05-22 14:15:00.500 143 12537.58 93.95 54862.12 88888.00 2012-05-22 14:15:00.625 143 12537.52 93.92 54862.18 88888.00 2012-05-22 14:15:00.750 143 12537.55 93.92 54862.15 88888.00 2012-05-22 14:15:00.875 143 12537.55 93.88 54862.15 88888.00 2012-05-22 14:15:01.000 143 12537.52 93.88 54862.12 88888.00 2012-05-22 14:15:01.125 143 12537.55 93.88 54862.18 88888.00 2012-05-22 14:15:01.250 143 12537.50 93.80 54862.18 88888.00 2012-05-22 14:15:01.375 143 12537.52 93.78 54862.15 88888.00 2012-05-22 14:15:01.500 143 12537.52 93.78 54862.18 88888.00 2012-05-22 14:15:01.625 143 12537.55 93.78 54862.22 88888.00 2012-05-22 14:15:01.750 143 12537.60 93.70 54862.20 88888.00 2012-05-22 14:15:01.875 143 12537.58 93.72 54862.20 88888.00 2012-05-22 14:15:02.000 143 12537.62 93.72 54862.20 88888.00 2012-05-22 14:15:02.125 143 12537.67 93.67 54862.20 88888.00 2012-05-22 14:15:02.250 143 12537.67 93.67 54862.18 88888.00 2012-05-22 14:15:02.375 143 12537.67 93.67 54862.20 88888.00 2012-05-22 14:15:02.500 143 12537.65 93.65 54862.20 88888.00 2012-05-22 14:15:02.625 143 12537.70 93.62 54862.25 88888.00 2012-05-22 14:15:02.750 143 12537.67 93.62 54862.28 88888.00 2012-05-22 14:15:02.875 143 12537.67 93.62 54862.25 88888.00 2012-05-22 14:15:03.000 143 12537.67 93.62 54862.22 88888.00 2012-05-22 14:15:03.125 143 12537.70 93.60 54862.22 88888.00 2012-05-22 14:15:03.250 143 12537.73 93.58 54862.28 88888.00 2012-05-22 14:15:03.375 143 12537.75 93.60 54862.30 88888.00 2012-05-22 14:15:03.500 143 12537.75 93.60 54862.30 88888.00 2012-05-22 14:15:03.625 143 12537.73 93.58 54862.30 88888.00 2012-05-22 14:15:03.750 143 12537.62 93.58 54862.28 88888.00 2012-05-22 14:15:03.875 143 12537.65 93.58 54862.28 88888.00 2012-05-22 14:15:04.000 143 12537.75 93.58 54862.25 88888.00 2012-05-22 14:15:04.125 143 12537.80 93.60 54862.30 88888.00 2012-05-22 14:15:04.250 143 12537.77 93.58 54862.32 88888.00 2012-05-22 14:15:04.375 143 12537.75 93.58 54862.32 88888.00 2012-05-22 14:15:04.500 143 12537.75 93.55 54862.35 88888.00 2012-05-22 14:15:04.625 143 12537.77 93.53 54862.35 88888.00 2012-05-22 14:15:04.750 143 12537.80 93.55 54862.38 88888.00 2012-05-22 14:15:04.875 143 12537.75 93.55 54862.38 88888.00 2012-05-22 14:15:05.000 143 12537.67 93.53 54862.35 88888.00 2012-05-22 14:15:05.125 143 12537.73 93.53 54862.32 88888.00 2012-05-22 14:15:05.250 143 12537.80 93.50 54862.32 88888.00 2012-05-22 14:15:05.375 143 12537.88 93.53 54862.38 88888.00 2012-05-22 14:15:05.500 143 12537.90 93.50 54862.40 88888.00 2012-05-22 14:15:05.625 143 12537.92 93.50 54862.38 88888.00 2012-05-22 14:15:05.750 143 12537.92 93.50 54862.35 88888.00 2012-05-22 14:15:05.875 143 12537.90 93.50 54862.35 88888.00 2012-05-22 14:15:06.000 143 12537.88 93.47 54862.35 88888.00 2012-05-22 14:15:06.125 143 12537.92 93.47 54862.38 88888.00 2012-05-22 14:15:06.250 143 12537.88 93.42 54862.38 88888.00 2012-05-22 14:15:06.375 143 12537.90 93.42 54862.40 88888.00 2012-05-22 14:15:06.500 143 12537.95 93.42 54862.40 88888.00 2012-05-22 14:15:06.625 143 12537.92 93.42 54862.40 88888.00 2012-05-22 14:15:06.750 143 12537.92 93.45 54862.40 88888.00 2012-05-22 14:15:06.875 143 12537.98 93.42 54862.40 88888.00 2012-05-22 14:15:07.000 143 12538.02 93.42 54862.40 88888.00 2012-05-22 14:15:07.125 143 12538.02 93.40 54862.43 88888.00 2012-05-22 14:15:07.250 143 12537.98 93.38 54862.43 88888.00 2012-05-22 14:15:07.375 143 12538.02 93.38 54862.43 88888.00 2012-05-22 14:15:07.500 143 12538.08 93.38 54862.40 88888.00 2012-05-22 14:15:07.625 143 12538.05 93.35 54862.43 88888.00 2012-05-22 14:15:07.750 143 12537.95 93.35 54862.43 88888.00 2012-05-22 14:15:07.875 143 12537.95 93.38 54862.43 88888.00 2012-05-22 14:15:08.000 143 12537.98 93.38 54862.43 88888.00 2012-05-22 14:15:08.125 143 12538.00 93.38 54862.43 88888.00 2012-05-22 14:15:08.250 143 12538.02 93.33 54862.45 88888.00 2012-05-22 14:15:08.375 143 12538.02 93.30 54862.40 88888.00 2012-05-22 14:15:08.500 143 12538.05 93.28 54862.43 88888.00 2012-05-22 14:15:08.625 143 12538.08 93.30 54862.45 88888.00 2012-05-22 14:15:08.750 143 12538.05 93.33 54862.45 88888.00 2012-05-22 14:15:08.875 143 12538.10 93.33 54862.45 88888.00 2012-05-22 14:15:09.000 143 12538.15 93.35 54862.45 88888.00 2012-05-22 14:15:09.125 143 12538.12 93.33 54862.45 88888.00 2012-05-22 14:15:09.250 143 12538.10 93.30 54862.45 88888.00 2012-05-22 14:15:09.375 143 12538.12 93.33 54862.43 88888.00 2012-05-22 14:15:09.500 143 12538.15 93.33 54862.45 88888.00 2012-05-22 14:15:09.625 143 12538.20 93.33 54862.45 88888.00 2012-05-22 14:15:09.750 143 12538.17 93.30 54862.47 88888.00 2012-05-22 14:15:09.875 143 12538.12 93.30 54862.47 88888.00 2012-05-22 14:15:10.000 143 12538.08 93.33 54862.50 88888.00 2012-05-22 14:15:10.125 143 12538.10 93.33 54862.50 88888.00 2012-05-22 14:15:10.250 143 12538.15 93.30 54862.53 88888.00 2012-05-22 14:15:10.375 143 12538.20 93.28 54862.50 88888.00 2012-05-22 14:15:10.500 143 12538.15 93.28 54862.50 88888.00 2012-05-22 14:15:10.625 143 12538.17 93.30 54862.50 88888.00 2012-05-22 14:15:10.750 143 12538.20 93.30 54862.50 88888.00 2012-05-22 14:15:10.875 143 12538.20 93.30 54862.50 88888.00 2012-05-22 14:15:11.000 143 12538.15 93.30 54862.53 88888.00 2012-05-22 14:15:11.125 143 12538.17 93.28 54862.53 88888.00 2012-05-22 14:15:11.250 143 12538.23 93.30 54862.55 88888.00 2012-05-22 14:15:11.375 143 12538.27 93.30 54862.53 88888.00 2012-05-22 14:15:11.500 143 12538.23 93.28 54862.53 88888.00 2012-05-22 14:15:11.625 143 12538.20 93.25 54862.53 88888.00 2012-05-22 14:15:11.750 143 12538.17 93.22 54862.55 88888.00 2012-05-22 14:15:11.875 143 12538.17 93.22 54862.55 88888.00 2012-05-22 14:15:12.000 143 12538.27 93.22 54862.53 88888.00 2012-05-22 14:15:12.125 143 12538.35 93.25 54862.50 88888.00 2012-05-22 14:15:12.250 143 12538.35 93.22 54862.53 88888.00 2012-05-22 14:15:12.375 143 12538.33 93.22 54862.53 88888.00 2012-05-22 14:15:12.500 143 12538.27 93.22 54862.53 88888.00 2012-05-22 14:15:12.625 143 12538.27 93.22 54862.53 88888.00 2012-05-22 14:15:12.750 143 12538.35 93.20 54862.53 88888.00 2012-05-22 14:15:12.875 143 12538.30 93.20 54862.53 88888.00 2012-05-22 14:15:13.000 143 12538.27 93.22 54862.55 88888.00 2012-05-22 14:15:13.125 143 12538.23 93.22 54862.57 88888.00 2012-05-22 14:15:13.250 143 12538.27 93.20 54862.57 88888.00 2012-05-22 14:15:13.375 143 12538.33 93.20 54862.60 88888.00 2012-05-22 14:15:13.500 143 12538.40 93.17 54862.57 88888.00 2012-05-22 14:15:13.625 143 12538.38 93.17 54862.55 88888.00 2012-05-22 14:15:13.750 143 12538.38 93.17 54862.55 88888.00 2012-05-22 14:15:13.875 143 12538.40 93.17 54862.55 88888.00 2012-05-22 14:15:14.000 143 12538.42 93.20 54862.55 88888.00 2012-05-22 14:15:14.125 143 12538.42 93.20 54862.57 88888.00 2012-05-22 14:15:14.250 143 12538.45 93.20 54862.60 88888.00 2012-05-22 14:15:14.375 143 12538.45 93.20 54862.57 88888.00 2012-05-22 14:15:14.500 143 12538.52 93.17 54862.60 88888.00 2012-05-22 14:15:14.625 143 12538.60 93.22 54862.60 88888.00 2012-05-22 14:15:14.750 143 12538.58 93.22 54862.60 88888.00 2012-05-22 14:15:14.875 143 12538.55 93.20 54862.57 88888.00 2012-05-22 14:15:15.000 143 12538.52 93.20 54862.55 88888.00 2012-05-22 14:15:15.125 143 12538.50 93.22 54862.60 88888.00 2012-05-22 14:15:15.250 143 12538.50 93.20 54862.62 88888.00 2012-05-22 14:15:15.375 143 12538.55 93.22 54862.65 88888.00 2012-05-22 14:15:15.500 143 12538.55 93.20 54862.60 88888.00 2012-05-22 14:15:15.625 143 12538.52 93.20 54862.62 88888.00 2012-05-22 14:15:15.750 143 12538.55 93.25 54862.62 88888.00 2012-05-22 14:15:15.875 143 12538.55 93.25 54862.62 88888.00 2012-05-22 14:15:16.000 143 12538.55 93.25 54862.65 88888.00 2012-05-22 14:15:16.125 143 12538.60 93.28 54862.68 88888.00 2012-05-22 14:15:16.250 143 12538.62 93.33 54862.70 88888.00 2012-05-22 14:15:16.375 143 12538.65 93.33 54862.70 88888.00 2012-05-22 14:15:16.500 143 12538.58 93.28 54862.68 88888.00 2012-05-22 14:15:16.625 143 12538.58 93.25 54862.68 88888.00 2012-05-22 14:15:16.750 143 12538.52 93.28 54862.68 88888.00 2012-05-22 14:15:16.875 143 12538.60 93.28 54862.65 88888.00 2012-05-22 14:15:17.000 143 12538.67 93.25 54862.65 88888.00 2012-05-22 14:15:17.125 143 12538.65 93.25 54862.68 88888.00 2012-05-22 14:15:17.250 143 12538.65 93.25 54862.72 88888.00 2012-05-22 14:15:17.375 143 12538.65 93.28 54862.72 88888.00 2012-05-22 14:15:17.500 143 12538.67 93.28 54862.70 88888.00 2012-05-22 14:15:17.625 143 12538.67 93.28 54862.68 88888.00 2012-05-22 14:15:17.750 143 12538.67 93.25 54862.68 88888.00 2012-05-22 14:15:17.875 143 12538.67 93.22 54862.65 88888.00 2012-05-22 14:15:18.000 143 12538.67 93.25 54862.65 88888.00 2012-05-22 14:15:18.125 143 12538.70 93.22 54862.68 88888.00 2012-05-22 14:15:18.250 143 12538.70 93.22 54862.65 88888.00 2012-05-22 14:15:18.375 143 12538.75 93.25 54862.65 88888.00 2012-05-22 14:15:18.500 143 12538.77 93.25 54862.68 88888.00 2012-05-22 14:15:18.625 143 12538.73 93.25 54862.68 88888.00 2012-05-22 14:15:18.750 143 12538.62 93.22 54862.70 88888.00 2012-05-22 14:15:18.875 143 12538.67 93.22 54862.72 88888.00 2012-05-22 14:15:19.000 143 12538.73 93.22 54862.70 88888.00 2012-05-22 14:15:19.125 143 12538.73 93.22 54862.70 88888.00 2012-05-22 14:15:19.250 143 12538.67 93.25 54862.72 88888.00 2012-05-22 14:15:19.375 143 12538.67 93.22 54862.78 88888.00 2012-05-22 14:15:19.500 143 12538.67 93.22 54862.78 88888.00 2012-05-22 14:15:19.625 143 12538.62 93.25 54862.75 88888.00 2012-05-22 14:15:19.750 143 12538.65 93.25 54862.75 88888.00 2012-05-22 14:15:19.875 143 12538.70 93.22 54862.78 88888.00 2012-05-22 14:15:20.000 143 12538.77 93.20 54862.72 88888.00 2012-05-22 14:15:20.125 143 12538.83 93.25 54862.75 88888.00 2012-05-22 14:15:20.250 143 12538.85 93.22 54862.75 88888.00 2012-05-22 14:15:20.375 143 12538.88 93.25 54862.72 88888.00 2012-05-22 14:15:20.500 143 12538.88 93.22 54862.75 88888.00 2012-05-22 14:15:20.625 143 12538.83 93.22 54862.75 88888.00 2012-05-22 14:15:20.750 143 12538.83 93.22 54862.75 88888.00 2012-05-22 14:15:20.875 143 12538.83 93.25 54862.78 88888.00 2012-05-22 14:15:21.000 143 12538.85 93.25 54862.72 88888.00 2012-05-22 14:15:21.125 143 12538.85 93.22 54862.70 88888.00 2012-05-22 14:15:21.250 143 12538.88 93.25 54862.72 88888.00 2012-05-22 14:15:21.375 143 12538.83 93.28 54862.72 88888.00 2012-05-22 14:15:21.500 143 12538.85 93.22 54862.75 88888.00 2012-05-22 14:15:21.625 143 12538.83 93.25 54862.75 88888.00 2012-05-22 14:15:21.750 143 12538.80 93.28 54862.75 88888.00 2012-05-22 14:15:21.875 143 12538.75 93.28 54862.75 88888.00 2012-05-22 14:15:22.000 143 12538.80 93.28 54862.80 88888.00 2012-05-22 14:15:22.125 143 12538.85 93.25 54862.80 88888.00 2012-05-22 14:15:22.250 143 12538.88 93.22 54862.78 88888.00 2012-05-22 14:15:22.375 143 12538.85 93.22 54862.78 88888.00 2012-05-22 14:15:22.500 143 12538.85 93.25 54862.78 88888.00 2012-05-22 14:15:22.625 143 12538.88 93.22 54862.78 88888.00 2012-05-22 14:15:22.750 143 12538.88 93.20 54862.80 88888.00 2012-05-22 14:15:22.875 143 12538.90 93.20 54862.80 88888.00 2012-05-22 14:15:23.000 143 12538.85 93.20 54862.80 88888.00 2012-05-22 14:15:23.125 143 12538.90 93.25 54862.80 88888.00 2012-05-22 14:15:23.250 143 12538.98 93.22 54862.82 88888.00 2012-05-22 14:15:23.375 143 12539.02 93.20 54862.82 88888.00 2012-05-22 14:15:23.500 143 12539.00 93.15 54862.82 88888.00 2012-05-22 14:15:23.625 143 12538.92 93.15 54862.80 88888.00 2012-05-22 14:15:23.750 143 12538.90 93.12 54862.82 88888.00 2012-05-22 14:15:23.875 143 12538.95 93.10 54862.82 88888.00 2012-05-22 14:15:24.000 143 12538.95 93.10 54862.82 88888.00 2012-05-22 14:15:24.125 143 12538.92 93.15 54862.88 88888.00 2012-05-22 14:15:24.250 143 12538.98 93.08 54862.85 88888.00 2012-05-22 14:15:24.375 143 12538.98 93.05 54862.85 88888.00 2012-05-22 14:15:24.500 143 12538.98 93.03 54862.85 88888.00 2012-05-22 14:15:24.625 143 12538.95 93.05 54862.85 88888.00 2012-05-22 14:15:24.750 143 12539.00 93.03 54862.88 88888.00 2012-05-22 14:15:24.875 143 12539.00 92.97 54862.88 88888.00 2012-05-22 14:15:25.000 143 12539.00 92.97 54862.88 88888.00 2012-05-22 14:15:25.125 143 12539.05 93.00 54862.88 88888.00 2012-05-22 14:15:25.250 143 12539.02 93.00 54862.90 88888.00 2012-05-22 14:15:25.375 143 12539.08 92.95 54862.88 88888.00 2012-05-22 14:15:25.500 143 12539.10 92.95 54862.88 88888.00 2012-05-22 14:15:25.625 143 12539.12 92.92 54862.88 88888.00 2012-05-22 14:15:25.750 143 12539.12 92.92 54862.90 88888.00 2012-05-22 14:15:25.875 143 12539.15 92.90 54862.90 88888.00 2012-05-22 14:15:26.000 143 12539.15 92.88 54862.90 88888.00 2012-05-22 14:15:26.125 143 12539.15 92.85 54862.88 88888.00 2012-05-22 14:15:26.250 143 12539.15 92.83 54862.90 88888.00 2012-05-22 14:15:26.375 143 12539.17 92.83 54862.88 88888.00 2012-05-22 14:15:26.500 143 12539.10 92.80 54862.90 88888.00 2012-05-22 14:15:26.625 143 12539.08 92.80 54862.93 88888.00 2012-05-22 14:15:26.750 143 12539.08 92.80 54862.95 88888.00 2012-05-22 14:15:26.875 143 12539.08 92.80 54862.93 88888.00 2012-05-22 14:15:27.000 143 12539.08 92.80 54862.90 88888.00 2012-05-22 14:15:27.125 143 12539.10 92.78 54862.95 88888.00 2012-05-22 14:15:27.250 143 12539.05 92.75 54862.95 88888.00 2012-05-22 14:15:27.375 143 12539.02 92.78 54862.95 88888.00 2012-05-22 14:15:27.500 143 12538.95 92.80 54862.95 88888.00 2012-05-22 14:15:27.625 143 12538.98 92.80 54862.95 88888.00 2012-05-22 14:15:27.750 143 12539.02 92.75 54862.95 88888.00 2012-05-22 14:15:27.875 143 12539.05 92.72 54862.95 88888.00 2012-05-22 14:15:28.000 143 12539.05 92.72 54862.95 88888.00 2012-05-22 14:15:28.125 143 12539.12 92.72 54862.97 88888.00 2012-05-22 14:15:28.250 143 12539.10 92.72 54862.97 88888.00 2012-05-22 14:15:28.375 143 12539.15 92.72 54862.95 88888.00 2012-05-22 14:15:28.500 143 12539.10 92.72 54862.97 88888.00 2012-05-22 14:15:28.625 143 12539.05 92.67 54862.97 88888.00 2012-05-22 14:15:28.750 143 12539.02 92.67 54862.97 88888.00 2012-05-22 14:15:28.875 143 12539.02 92.65 54863.03 88888.00 2012-05-22 14:15:29.000 143 12539.00 92.62 54862.97 88888.00 2012-05-22 14:15:29.125 143 12539.02 92.60 54862.97 88888.00 2012-05-22 14:15:29.250 143 12539.02 92.58 54863.03 88888.00 2012-05-22 14:15:29.375 143 12539.05 92.60 54863.00 88888.00 2012-05-22 14:15:29.500 143 12539.00 92.55 54863.00 88888.00 2012-05-22 14:15:29.625 143 12539.02 92.55 54863.00 88888.00 2012-05-22 14:15:29.750 143 12539.05 92.55 54863.05 88888.00 2012-05-22 14:15:29.875 143 12539.02 92.53 54863.05 88888.00 2012-05-22 14:15:30.000 143 12539.05 92.50 54863.03 88888.00 2012-05-22 14:15:30.125 143 12539.08 92.50 54863.03 88888.00 2012-05-22 14:15:30.250 143 12539.02 92.50 54863.05 88888.00 2012-05-22 14:15:30.375 143 12539.02 92.50 54863.05 88888.00 2012-05-22 14:15:30.500 143 12539.00 92.47 54863.05 88888.00 2012-05-22 14:15:30.625 143 12539.00 92.42 54863.05 88888.00 2012-05-22 14:15:30.750 143 12539.05 92.42 54863.05 88888.00 2012-05-22 14:15:30.875 143 12539.05 92.45 54863.10 88888.00 2012-05-22 14:15:31.000 143 12539.02 92.42 54863.07 88888.00 2012-05-22 14:15:31.125 143 12539.05 92.42 54863.03 88888.00 2012-05-22 14:15:31.250 143 12539.02 92.42 54863.03 88888.00 2012-05-22 14:15:31.375 143 12539.08 92.40 54863.05 88888.00 2012-05-22 14:15:31.500 143 12539.02 92.40 54863.05 88888.00 2012-05-22 14:15:31.625 143 12538.98 92.38 54863.03 88888.00 2012-05-22 14:15:31.750 143 12538.98 92.33 54863.05 88888.00 2012-05-22 14:15:31.875 143 12539.05 92.33 54863.05 88888.00 2012-05-22 14:15:32.000 143 12539.08 92.33 54863.05 88888.00 2012-05-22 14:15:32.125 143 12539.00 92.30 54863.05 88888.00 2012-05-22 14:15:32.250 143 12538.95 92.35 54863.07 88888.00 2012-05-22 14:15:32.375 143 12539.02 92.33 54863.05 88888.00 2012-05-22 14:15:32.500 143 12539.00 92.35 54863.05 88888.00 2012-05-22 14:15:32.625 143 12538.95 92.30 54863.05 88888.00 2012-05-22 14:15:32.750 143 12538.92 92.30 54863.05 88888.00 2012-05-22 14:15:32.875 143 12538.98 92.33 54863.03 88888.00 2012-05-22 14:15:33.000 143 12539.00 92.33 54863.03 88888.00 2012-05-22 14:15:33.125 143 12539.02 92.28 54863.05 88888.00 2012-05-22 14:15:33.250 143 12539.00 92.30 54863.05 88888.00 2012-05-22 14:15:33.375 143 12539.08 92.30 54863.07 88888.00 2012-05-22 14:15:33.500 143 12539.10 92.28 54863.05 88888.00 2012-05-22 14:15:33.625 143 12539.05 92.28 54863.05 88888.00 2012-05-22 14:15:33.750 143 12538.98 92.28 54863.05 88888.00 2012-05-22 14:15:33.875 143 12538.95 92.28 54863.05 88888.00 2012-05-22 14:15:34.000 143 12539.02 92.28 54863.03 88888.00 2012-05-22 14:15:34.125 143 12539.08 92.25 54863.05 88888.00 2012-05-22 14:15:34.250 143 12538.98 92.25 54863.03 88888.00 2012-05-22 14:15:34.375 143 12538.95 92.28 54863.00 88888.00 2012-05-22 14:15:34.500 143 12538.92 92.28 54863.00 88888.00 2012-05-22 14:15:34.625 143 12538.95 92.25 54863.03 88888.00 2012-05-22 14:15:34.750 143 12538.98 92.28 54863.03 88888.00 2012-05-22 14:15:34.875 143 12539.02 92.28 54863.05 88888.00 2012-05-22 14:15:35.000 143 12539.08 92.25 54863.05 88888.00 2012-05-22 14:15:35.125 143 12539.17 92.28 54863.07 88888.00 2012-05-22 14:15:35.250 143 12539.08 92.20 54863.07 88888.00 2012-05-22 14:15:35.375 143 12539.02 92.20 54863.10 88888.00 2012-05-22 14:15:35.500 143 12539.05 92.20 54863.05 88888.00 2012-05-22 14:15:35.625 143 12539.10 92.22 54863.07 88888.00 2012-05-22 14:15:35.750 143 12539.15 92.22 54863.07 88888.00 2012-05-22 14:15:35.875 143 12539.12 92.20 54863.07 88888.00 2012-05-22 14:15:36.000 143 12539.17 92.22 54863.10 88888.00 2012-05-22 14:15:36.125 143 12539.20 92.20 54863.07 88888.00 2012-05-22 14:15:36.250 143 12539.23 92.20 54863.10 88888.00 2012-05-22 14:15:36.375 143 12539.27 92.25 54863.10 88888.00 2012-05-22 14:15:36.500 143 12539.25 92.25 54863.07 88888.00 2012-05-22 14:15:36.625 143 12539.25 92.20 54863.05 88888.00 2012-05-22 14:15:36.750 143 12539.25 92.17 54863.07 88888.00 2012-05-22 14:15:36.875 143 12539.27 92.22 54863.07 88888.00 2012-05-22 14:15:37.000 143 12539.33 92.22 54863.07 88888.00 2012-05-22 14:15:37.125 143 12539.38 92.22 54863.05 88888.00 2012-05-22 14:15:37.250 143 12539.30 92.22 54863.07 88888.00 2012-05-22 14:15:37.375 143 12539.25 92.28 54863.07 88888.00 2012-05-22 14:15:37.500 143 12539.27 92.28 54863.07 88888.00 2012-05-22 14:15:37.625 143 12539.27 92.25 54863.05 88888.00 2012-05-22 14:15:37.750 143 12539.25 92.22 54863.05 88888.00 2012-05-22 14:15:37.875 143 12539.27 92.20 54863.03 88888.00 2012-05-22 14:15:38.000 143 12539.33 92.22 54863.05 88888.00 2012-05-22 14:15:38.125 143 12539.40 92.22 54863.05 88888.00 2012-05-22 14:15:38.250 143 12539.38 92.22 54863.03 88888.00 2012-05-22 14:15:38.375 143 12539.35 92.20 54863.05 88888.00 2012-05-22 14:15:38.500 143 12539.35 92.17 54863.03 88888.00 2012-05-22 14:15:38.625 143 12539.35 92.22 54863.05 88888.00 2012-05-22 14:15:38.750 143 12539.35 92.22 54863.03 88888.00 2012-05-22 14:15:38.875 143 12539.42 92.25 54863.03 88888.00 2012-05-22 14:15:39.000 143 12539.42 92.22 54863.05 88888.00 2012-05-22 14:15:39.125 143 12539.42 92.25 54863.03 88888.00 2012-05-22 14:15:39.250 143 12539.45 92.22 54863.03 88888.00 2012-05-22 14:15:39.375 143 12539.52 92.22 54863.03 88888.00 2012-05-22 14:15:39.500 143 12539.50 92.25 54863.05 88888.00 2012-05-22 14:15:39.625 143 12539.42 92.25 54863.03 88888.00 2012-05-22 14:15:39.750 143 12539.42 92.20 54863.05 88888.00 2012-05-22 14:15:39.875 143 12539.42 92.22 54863.05 88888.00 2012-05-22 14:15:40.000 143 12539.42 92.25 54863.03 88888.00 2012-05-22 14:15:40.125 143 12539.42 92.22 54863.03 88888.00 2012-05-22 14:15:40.250 143 12539.38 92.25 54863.07 88888.00 2012-05-22 14:15:40.375 143 12539.35 92.25 54863.07 88888.00 2012-05-22 14:15:40.500 143 12539.38 92.25 54863.07 88888.00 2012-05-22 14:15:40.625 143 12539.35 92.25 54863.05 88888.00 2012-05-22 14:15:40.750 143 12539.38 92.25 54863.05 88888.00 2012-05-22 14:15:40.875 143 12539.42 92.20 54863.05 88888.00 2012-05-22 14:15:41.000 143 12539.40 92.17 54863.05 88888.00 2012-05-22 14:15:41.125 143 12539.35 92.20 54863.05 88888.00 2012-05-22 14:15:41.250 143 12539.38 92.20 54863.05 88888.00 2012-05-22 14:15:41.375 143 12539.40 92.17 54863.05 88888.00 2012-05-22 14:15:41.500 143 12539.45 92.15 54863.05 88888.00 2012-05-22 14:15:41.625 143 12539.42 92.17 54863.05 88888.00 2012-05-22 14:15:41.750 143 12539.40 92.15 54863.05 88888.00 2012-05-22 14:15:41.875 143 12539.45 92.17 54863.07 88888.00 2012-05-22 14:15:42.000 143 12539.45 92.17 54863.07 88888.00 2012-05-22 14:15:42.125 143 12539.45 92.20 54863.10 88888.00 2012-05-22 14:15:42.250 143 12539.40 92.17 54863.05 88888.00 2012-05-22 14:15:42.375 143 12539.48 92.17 54863.05 88888.00 2012-05-22 14:15:42.500 143 12539.48 92.17 54863.07 88888.00 2012-05-22 14:15:42.625 143 12539.40 92.17 54863.10 88888.00 2012-05-22 14:15:42.750 143 12539.40 92.17 54863.07 88888.00 2012-05-22 14:15:42.875 143 12539.45 92.20 54863.07 88888.00 2012-05-22 14:15:43.000 143 12539.48 92.20 54863.07 88888.00 2012-05-22 14:15:43.125 143 12539.42 92.20 54863.07 88888.00 2012-05-22 14:15:43.250 143 12539.40 92.17 54863.05 88888.00 2012-05-22 14:15:43.375 143 12539.48 92.20 54863.10 88888.00 2012-05-22 14:15:43.500 143 12539.45 92.22 54863.10 88888.00 2012-05-22 14:15:43.625 143 12539.52 92.17 54863.05 88888.00 2012-05-22 14:15:43.750 143 12539.55 92.15 54863.03 88888.00 2012-05-22 14:15:43.875 143 12539.58 92.10 54863.00 88888.00 2012-05-22 14:15:44.000 143 12539.55 92.10 54863.05 88888.00 2012-05-22 14:15:44.125 143 12539.50 92.10 54863.07 88888.00 2012-05-22 14:15:44.250 143 12539.48 92.10 54863.07 88888.00 2012-05-22 14:15:44.375 143 12539.55 92.10 54863.07 88888.00 2012-05-22 14:15:44.500 143 12539.55 92.12 54863.07 88888.00 2012-05-22 14:15:44.625 143 12539.50 92.10 54863.10 88888.00 2012-05-22 14:15:44.750 143 12539.45 92.10 54863.10 88888.00 2012-05-22 14:15:44.875 143 12539.48 92.08 54863.10 88888.00 2012-05-22 14:15:45.000 143 12539.45 92.08 54863.10 88888.00 2012-05-22 14:15:45.125 143 12539.45 92.08 54863.10 88888.00 2012-05-22 14:15:45.250 143 12539.48 92.08 54863.10 88888.00 2012-05-22 14:15:45.375 143 12539.45 92.12 54863.07 88888.00 2012-05-22 14:15:45.500 143 12539.38 92.12 54863.10 88888.00 2012-05-22 14:15:45.625 143 12539.30 92.12 54863.10 88888.00 2012-05-22 14:15:45.750 143 12539.27 92.12 54863.10 88888.00 2012-05-22 14:15:45.875 143 12539.27 92.08 54863.10 88888.00 2012-05-22 14:15:46.000 143 12539.27 92.12 54863.10 88888.00 2012-05-22 14:15:46.125 143 12539.33 92.17 54863.10 88888.00 2012-05-22 14:15:46.250 143 12539.27 92.12 54863.10 88888.00 2012-05-22 14:15:46.375 143 12539.25 92.08 54863.12 88888.00 2012-05-22 14:15:46.500 143 12539.27 92.08 54863.15 88888.00 2012-05-22 14:15:46.625 143 12539.35 92.10 54863.12 88888.00 2012-05-22 14:15:46.750 143 12539.33 92.10 54863.12 88888.00 2012-05-22 14:15:46.875 143 12539.25 92.08 54863.12 88888.00 2012-05-22 14:15:47.000 143 12539.25 92.10 54863.12 88888.00 2012-05-22 14:15:47.125 143 12539.27 92.08 54863.12 88888.00 2012-05-22 14:15:47.250 143 12539.27 92.08 54863.12 88888.00 2012-05-22 14:15:47.375 143 12539.30 92.05 54863.12 88888.00 2012-05-22 14:15:47.500 143 12539.27 92.05 54863.12 88888.00 2012-05-22 14:15:47.625 143 12539.20 92.05 54863.12 88888.00 2012-05-22 14:15:47.750 143 12539.23 92.08 54863.15 88888.00 2012-05-22 14:15:47.875 143 12539.25 92.05 54863.12 88888.00 2012-05-22 14:15:48.000 143 12539.23 92.03 54863.12 88888.00 2012-05-22 14:15:48.125 143 12539.15 92.03 54863.15 88888.00 2012-05-22 14:15:48.250 143 12539.15 92.03 54863.12 88888.00 2012-05-22 14:15:48.375 143 12539.15 92.03 54863.12 88888.00 2012-05-22 14:15:48.500 143 12539.15 92.03 54863.10 88888.00 2012-05-22 14:15:48.625 143 12539.20 92.03 54863.12 88888.00 2012-05-22 14:15:48.750 143 12539.17 92.00 54863.12 88888.00 2012-05-22 14:15:48.875 143 12539.17 91.97 54863.12 88888.00 2012-05-22 14:15:49.000 143 12539.20 92.00 54863.12 88888.00 2012-05-22 14:15:49.125 143 12539.20 92.03 54863.12 88888.00 2012-05-22 14:15:49.250 143 12539.20 91.97 54863.12 88888.00 2012-05-22 14:15:49.375 143 12539.25 92.00 54863.15 88888.00 2012-05-22 14:15:49.500 143 12539.23 92.00 54863.12 88888.00 2012-05-22 14:15:49.625 143 12539.23 92.00 54863.15 88888.00 2012-05-22 14:15:49.750 143 12539.23 91.97 54863.10 88888.00 2012-05-22 14:15:49.875 143 12539.25 91.97 54863.12 88888.00 2012-05-22 14:15:50.000 143 12539.25 91.97 54863.10 88888.00 2012-05-22 14:15:50.125 143 12539.23 91.97 54863.12 88888.00 2012-05-22 14:15:50.250 143 12539.17 91.95 54863.12 88888.00 2012-05-22 14:15:50.375 143 12539.23 91.95 54863.10 88888.00 2012-05-22 14:15:50.500 143 12539.27 91.92 54863.10 88888.00 2012-05-22 14:15:50.625 143 12539.23 91.90 54863.12 88888.00 2012-05-22 14:15:50.750 143 12539.15 91.92 54863.10 88888.00 2012-05-22 14:15:50.875 143 12539.02 91.92 54863.10 88888.00 2012-05-22 14:15:51.000 143 12538.95 91.92 54863.10 88888.00 2012-05-22 14:15:51.125 143 12539.00 91.92 54863.12 88888.00 2012-05-22 14:15:51.250 143 12539.05 91.92 54863.15 88888.00 2012-05-22 14:15:51.375 143 12539.10 91.88 54863.12 88888.00 2012-05-22 14:15:51.500 143 12539.10 91.90 54863.10 88888.00 2012-05-22 14:15:51.625 143 12539.10 91.90 54863.12 88888.00 2012-05-22 14:15:51.750 143 12539.08 91.90 54863.15 88888.00 2012-05-22 14:15:51.875 143 12539.08 91.90 54863.15 88888.00 2012-05-22 14:15:52.000 143 12539.10 91.92 54863.12 88888.00 2012-05-22 14:15:52.125 143 12539.12 91.92 54863.12 88888.00 2012-05-22 14:15:52.250 143 12539.05 91.90 54863.12 88888.00 2012-05-22 14:15:52.375 143 12539.05 91.92 54863.12 88888.00 2012-05-22 14:15:52.500 143 12539.05 91.95 54863.10 88888.00 2012-05-22 14:15:52.625 143 12539.02 91.95 54863.12 88888.00 2012-05-22 14:15:52.750 143 12539.08 91.95 54863.12 88888.00 2012-05-22 14:15:52.875 143 12539.08 91.95 54863.12 88888.00 2012-05-22 14:15:53.000 143 12539.08 91.90 54863.12 88888.00 2012-05-22 14:15:53.125 143 12539.05 91.92 54863.15 88888.00 2012-05-22 14:15:53.250 143 12539.05 91.88 54863.12 88888.00 2012-05-22 14:15:53.375 143 12539.08 91.90 54863.12 88888.00 2012-05-22 14:15:53.500 143 12539.10 91.90 54863.12 88888.00 2012-05-22 14:15:53.625 143 12539.10 91.92 54863.15 88888.00 2012-05-22 14:15:53.750 143 12539.05 91.92 54863.18 88888.00 2012-05-22 14:15:53.875 143 12539.00 91.92 54863.12 88888.00 2012-05-22 14:15:54.000 143 12538.95 91.92 54863.12 88888.00 2012-05-22 14:15:54.125 143 12539.00 91.92 54863.15 88888.00 2012-05-22 14:15:54.250 143 12539.00 91.92 54863.12 88888.00 2012-05-22 14:15:54.375 143 12538.95 91.92 54863.12 88888.00 2012-05-22 14:15:54.500 143 12538.95 91.90 54863.12 88888.00 2012-05-22 14:15:54.625 143 12539.00 91.90 54863.12 88888.00 2012-05-22 14:15:54.750 143 12538.98 91.90 54863.12 88888.00 2012-05-22 14:15:54.875 143 12539.02 91.88 54863.10 88888.00 2012-05-22 14:15:55.000 143 12539.08 91.90 54863.10 88888.00 2012-05-22 14:15:55.125 143 12539.02 91.88 54863.10 88888.00 2012-05-22 14:15:55.250 143 12539.00 91.85 54863.10 88888.00 2012-05-22 14:15:55.375 143 12539.02 91.85 54863.10 88888.00 2012-05-22 14:15:55.500 143 12538.95 91.85 54863.10 88888.00 2012-05-22 14:15:55.625 143 12539.00 91.88 54863.07 88888.00 2012-05-22 14:15:55.750 143 12538.98 91.90 54863.07 88888.00 2012-05-22 14:15:55.875 143 12538.98 91.85 54863.07 88888.00 2012-05-22 14:15:56.000 143 12539.00 91.88 54863.03 88888.00 2012-05-22 14:15:56.125 143 12538.92 91.88 54863.05 88888.00 2012-05-22 14:15:56.250 143 12538.92 91.83 54863.05 88888.00 2012-05-22 14:15:56.375 143 12538.98 91.80 54863.07 88888.00 2012-05-22 14:15:56.500 143 12539.02 91.83 54863.07 88888.00 2012-05-22 14:15:56.625 143 12539.08 91.83 54863.05 88888.00 2012-05-22 14:15:56.750 143 12539.08 91.83 54863.05 88888.00 2012-05-22 14:15:56.875 143 12539.10 91.85 54863.07 88888.00 2012-05-22 14:15:57.000 143 12539.08 91.83 54863.07 88888.00 2012-05-22 14:15:57.125 143 12539.08 91.83 54863.07 88888.00 2012-05-22 14:15:57.250 143 12539.05 91.78 54863.10 88888.00 2012-05-22 14:15:57.375 143 12539.08 91.80 54863.05 88888.00 2012-05-22 14:15:57.500 143 12539.08 91.78 54863.07 88888.00 2012-05-22 14:15:57.625 143 12539.10 91.80 54863.05 88888.00 2012-05-22 14:15:57.750 143 12539.12 91.80 54863.07 88888.00 2012-05-22 14:15:57.875 143 12539.08 91.80 54863.07 88888.00 2012-05-22 14:15:58.000 143 12539.05 91.78 54863.07 88888.00 2012-05-22 14:15:58.125 143 12539.08 91.78 54863.10 88888.00 2012-05-22 14:15:58.250 143 12539.05 91.83 54863.10 88888.00 2012-05-22 14:15:58.375 143 12539.10 91.83 54863.10 88888.00 2012-05-22 14:15:58.500 143 12539.10 91.83 54863.10 88888.00 2012-05-22 14:15:58.625 143 12539.08 91.80 54863.10 88888.00 2012-05-22 14:15:58.750 143 12539.10 91.78 54863.10 88888.00 2012-05-22 14:15:58.875 143 12539.15 91.72 54863.07 88888.00 2012-05-22 14:15:59.000 143 12539.15 91.78 54863.05 88888.00 2012-05-22 14:15:59.125 143 12539.10 91.80 54863.07 88888.00 2012-05-22 14:15:59.250 143 12539.05 91.75 54863.07 88888.00 2012-05-22 14:15:59.375 143 12539.05 91.80 54863.07 88888.00 2012-05-22 14:15:59.500 143 12539.08 91.78 54863.07 88888.00 2012-05-22 14:15:59.625 143 12539.02 91.80 54863.05 88888.00 2012-05-22 14:15:59.750 143 12538.98 91.80 54863.07 88888.00 2012-05-22 14:15:59.875 143 12539.02 91.80 54863.07 88888.00 2012-05-22 14:16:00.000 143 12539.08 91.80 54863.07 88888.00 2012-05-22 14:16:00.125 143 12539.00 91.83 54863.10 88888.00 2012-05-22 14:16:00.250 143 12538.98 91.83 54863.12 88888.00 2012-05-22 14:16:00.375 143 12539.02 91.88 54863.07 88888.00 2012-05-22 14:16:00.500 143 12539.02 91.80 54863.10 88888.00 2012-05-22 14:16:00.625 143 12539.12 91.85 54863.10 88888.00 2012-05-22 14:16:00.750 143 12539.12 91.90 54863.12 88888.00 2012-05-22 14:16:00.875 143 12538.98 91.88 54863.12 88888.00 2012-05-22 14:16:01.000 143 12538.88 91.85 54863.10 88888.00 2012-05-22 14:16:01.125 143 12538.95 91.85 54863.07 88888.00 2012-05-22 14:16:01.250 143 12538.98 91.90 54863.10 88888.00 2012-05-22 14:16:01.375 143 12539.05 91.92 54863.10 88888.00 2012-05-22 14:16:01.500 143 12539.05 91.90 54863.10 88888.00 2012-05-22 14:16:01.625 143 12539.05 91.90 54863.05 88888.00 2012-05-22 14:16:01.750 143 12539.02 91.92 54863.03 88888.00 2012-05-22 14:16:01.875 143 12539.02 91.95 54863.05 88888.00 2012-05-22 14:16:02.000 143 12539.05 91.95 54863.05 88888.00 2012-05-22 14:16:02.125 143 12539.05 91.95 54863.03 88888.00 2012-05-22 14:16:02.250 143 12538.98 91.92 54863.03 88888.00 2012-05-22 14:16:02.375 143 12538.98 91.95 54863.00 88888.00 2012-05-22 14:16:02.500 143 12538.98 91.90 54863.00 88888.00 2012-05-22 14:16:02.625 143 12539.05 91.90 54863.00 88888.00 2012-05-22 14:16:02.750 143 12539.00 91.92 54863.03 88888.00 2012-05-22 14:16:02.875 143 12539.00 91.97 54863.03 88888.00 2012-05-22 14:16:03.000 143 12538.98 91.97 54863.03 88888.00 2012-05-22 14:16:03.125 143 12538.92 92.00 54863.05 88888.00 2012-05-22 14:16:03.250 143 12538.88 91.97 54863.07 88888.00 2012-05-22 14:16:03.375 143 12538.92 92.00 54863.03 88888.00 2012-05-22 14:16:03.500 143 12538.95 91.97 54863.03 88888.00 2012-05-22 14:16:03.625 143 12538.92 92.03 54863.05 88888.00 2012-05-22 14:16:03.750 143 12538.95 92.03 54863.07 88888.00 2012-05-22 14:16:03.875 143 12538.92 92.05 54863.07 88888.00 2012-05-22 14:16:04.000 143 12538.92 92.05 54863.07 88888.00 2012-05-22 14:16:04.125 143 12538.95 92.03 54863.07 88888.00 2012-05-22 14:16:04.250 143 12538.95 92.03 54863.05 88888.00 2012-05-22 14:16:04.375 143 12538.92 92.05 54863.05 88888.00 2012-05-22 14:16:04.500 143 12538.92 92.05 54863.03 88888.00 2012-05-22 14:16:04.625 143 12538.90 92.10 54863.05 88888.00 2012-05-22 14:16:04.750 143 12538.88 92.08 54863.07 88888.00 2012-05-22 14:16:04.875 143 12538.88 92.08 54863.07 88888.00 2012-05-22 14:16:05.000 143 12538.85 92.08 54863.07 88888.00 2012-05-22 14:16:05.125 143 12538.83 92.08 54863.07 88888.00 2012-05-22 14:16:05.250 143 12538.77 92.08 54863.07 88888.00 2012-05-22 14:16:05.375 143 12538.80 92.10 54863.05 88888.00 2012-05-22 14:16:05.500 143 12538.77 92.12 54863.03 88888.00 2012-05-22 14:16:05.625 143 12538.77 92.12 54863.03 88888.00 2012-05-22 14:16:05.750 143 12538.80 92.17 54863.05 88888.00 2012-05-22 14:16:05.875 143 12538.77 92.15 54863.00 88888.00 2012-05-22 14:16:06.000 143 12538.73 92.12 54863.00 88888.00 2012-05-22 14:16:06.125 143 12538.73 92.12 54863.03 88888.00 2012-05-22 14:16:06.250 143 12538.67 92.15 54863.03 88888.00 2012-05-22 14:16:06.375 143 12538.67 92.15 54863.05 88888.00 2012-05-22 14:16:06.500 143 12538.67 92.12 54863.05 88888.00 2012-05-22 14:16:06.625 143 12538.73 92.12 54863.03 88888.00 2012-05-22 14:16:06.750 143 12538.75 92.10 54863.00 88888.00 2012-05-22 14:16:06.875 143 12538.73 92.12 54863.00 88888.00 2012-05-22 14:16:07.000 143 12538.73 92.10 54863.00 88888.00 2012-05-22 14:16:07.125 143 12538.75 92.10 54863.03 88888.00 2012-05-22 14:16:07.250 143 12538.67 92.10 54863.05 88888.00 2012-05-22 14:16:07.375 143 12538.67 92.12 54863.05 88888.00 2012-05-22 14:16:07.500 143 12538.62 92.15 54863.07 88888.00 2012-05-22 14:16:07.625 143 12538.65 92.15 54863.05 88888.00 2012-05-22 14:16:07.750 143 12538.60 92.12 54863.03 88888.00 2012-05-22 14:16:07.875 143 12538.55 92.12 54863.03 88888.00 2012-05-22 14:16:08.000 143 12538.58 92.10 54863.00 88888.00 2012-05-22 14:16:08.125 143 12538.58 92.08 54863.03 88888.00 2012-05-22 14:16:08.250 143 12538.55 92.10 54862.97 88888.00 2012-05-22 14:16:08.375 143 12538.58 92.12 54863.00 88888.00 2012-05-22 14:16:08.500 143 12538.58 92.15 54863.00 88888.00 2012-05-22 14:16:08.625 143 12538.55 92.12 54862.97 88888.00 2012-05-22 14:16:08.750 143 12538.55 92.10 54862.95 88888.00 2012-05-22 14:16:08.875 143 12538.58 92.15 54862.95 88888.00 2012-05-22 14:16:09.000 143 12538.55 92.15 54862.97 88888.00 2012-05-22 14:16:09.125 143 12538.52 92.15 54862.97 88888.00 2012-05-22 14:16:09.250 143 12538.52 92.17 54862.95 88888.00 2012-05-22 14:16:09.375 143 12538.52 92.15 54862.95 88888.00 2012-05-22 14:16:09.500 143 12538.50 92.15 54862.95 88888.00 2012-05-22 14:16:09.625 143 12538.48 92.15 54862.95 88888.00 2012-05-22 14:16:09.750 143 12538.50 92.17 54862.97 88888.00 2012-05-22 14:16:09.875 143 12538.55 92.22 54862.97 88888.00 2012-05-22 14:16:10.000 143 12538.55 92.20 54862.97 88888.00 2012-05-22 14:16:10.125 143 12538.58 92.20 54862.95 88888.00 2012-05-22 14:16:10.250 143 12538.55 92.15 54862.95 88888.00 2012-05-22 14:16:10.375 143 12538.58 92.15 54862.95 88888.00 2012-05-22 14:16:10.500 143 12538.50 92.15 54862.97 88888.00 2012-05-22 14:16:10.625 143 12538.50 92.17 54862.95 88888.00 2012-05-22 14:16:10.750 143 12538.50 92.20 54862.95 88888.00 2012-05-22 14:16:10.875 143 12538.45 92.22 54862.95 88888.00 2012-05-22 14:16:11.000 143 12538.48 92.20 54862.95 88888.00 2012-05-22 14:16:11.125 143 12538.48 92.22 54862.97 88888.00 2012-05-22 14:16:11.250 143 12538.50 92.22 54862.97 88888.00 2012-05-22 14:16:11.375 143 12538.55 92.22 54862.97 88888.00 2012-05-22 14:16:11.500 143 12538.58 92.15 54862.95 88888.00 2012-05-22 14:16:11.625 143 12538.58 92.17 54862.93 88888.00 2012-05-22 14:16:11.750 143 12538.62 92.15 54862.93 88888.00 2012-05-22 14:16:11.875 143 12538.52 92.17 54862.90 88888.00 2012-05-22 14:16:12.000 143 12538.55 92.17 54862.90 88888.00 2012-05-22 14:16:12.125 143 12538.55 92.20 54862.93 88888.00 2012-05-22 14:16:12.250 143 12538.48 92.20 54862.93 88888.00 2012-05-22 14:16:12.375 143 12538.48 92.22 54862.93 88888.00 2012-05-22 14:16:12.500 143 12538.55 92.22 54862.90 88888.00 2012-05-22 14:16:12.625 143 12538.60 92.20 54862.88 88888.00 2012-05-22 14:16:12.750 143 12538.58 92.25 54862.90 88888.00 2012-05-22 14:16:12.875 143 12538.62 92.25 54862.90 88888.00 2012-05-22 14:16:13.000 143 12538.60 92.22 54862.88 88888.00 2012-05-22 14:16:13.125 143 12538.52 92.25 54862.85 88888.00 2012-05-22 14:16:13.250 143 12538.50 92.22 54862.88 88888.00 2012-05-22 14:16:13.375 143 12538.50 92.20 54862.82 88888.00 2012-05-22 14:16:13.500 143 12538.50 92.20 54862.85 88888.00 2012-05-22 14:16:13.625 143 12538.50 92.25 54862.85 88888.00 2012-05-22 14:16:13.750 143 12538.50 92.28 54862.85 88888.00 2012-05-22 14:16:13.875 143 12538.52 92.25 54862.80 88888.00 2012-05-22 14:16:14.000 143 12538.50 92.22 54862.80 88888.00 2012-05-22 14:16:14.125 143 12538.45 92.25 54862.82 88888.00 2012-05-22 14:16:14.250 143 12538.42 92.20 54862.85 88888.00 2012-05-22 14:16:14.375 143 12538.48 92.22 54862.82 88888.00 2012-05-22 14:16:14.500 143 12538.50 92.20 54862.85 88888.00 2012-05-22 14:16:14.625 143 12538.45 92.22 54862.80 88888.00 2012-05-22 14:16:14.750 143 12538.40 92.20 54862.80 88888.00 2012-05-22 14:16:14.875 143 12538.40 92.20 54862.82 88888.00 2012-05-22 14:16:15.000 143 12538.45 92.20 54862.78 88888.00 2012-05-22 14:16:15.125 143 12538.48 92.20 54862.78 88888.00 2012-05-22 14:16:15.250 143 12538.38 92.17 54862.82 88888.00 2012-05-22 14:16:15.375 143 12538.38 92.17 54862.82 88888.00 2012-05-22 14:16:15.500 143 12538.40 92.15 54862.82 88888.00 2012-05-22 14:16:15.625 143 12538.42 92.15 54862.80 88888.00 2012-05-22 14:16:15.750 143 12538.48 92.15 54862.82 88888.00 2012-05-22 14:16:15.875 143 12538.55 92.12 54862.80 88888.00 2012-05-22 14:16:16.000 143 12538.50 92.12 54862.78 88888.00 2012-05-22 14:16:16.125 143 12538.42 92.17 54862.80 88888.00 2012-05-22 14:16:16.250 143 12538.42 92.15 54862.80 88888.00 2012-05-22 14:16:16.375 143 12538.45 92.10 54862.80 88888.00 2012-05-22 14:16:16.500 143 12538.42 92.10 54862.82 88888.00 2012-05-22 14:16:16.625 143 12538.40 92.10 54862.82 88888.00 2012-05-22 14:16:16.750 143 12538.40 92.08 54862.82 88888.00 2012-05-22 14:16:16.875 143 12538.35 92.05 54862.80 88888.00 2012-05-22 14:16:17.000 143 12538.38 92.05 54862.78 88888.00 2012-05-22 14:16:17.125 143 12538.38 92.08 54862.78 88888.00 2012-05-22 14:16:17.250 143 12538.33 92.08 54862.80 88888.00 2012-05-22 14:16:17.375 143 12538.40 92.08 54862.82 88888.00 2012-05-22 14:16:17.500 143 12538.40 92.08 54862.78 88888.00 2012-05-22 14:16:17.625 143 12538.38 92.05 54862.78 88888.00 2012-05-22 14:16:17.750 143 12538.38 92.03 54862.75 88888.00 2012-05-22 14:16:17.875 143 12538.33 92.00 54862.75 88888.00 2012-05-22 14:16:18.000 143 12538.30 92.03 54862.75 88888.00 2012-05-22 14:16:18.125 143 12538.30 92.00 54862.78 88888.00 2012-05-22 14:16:18.250 143 12538.30 92.03 54862.78 88888.00 2012-05-22 14:16:18.375 143 12538.35 92.03 54862.78 88888.00 2012-05-22 14:16:18.500 143 12538.30 92.03 54862.75 88888.00 2012-05-22 14:16:18.625 143 12538.30 92.03 54862.75 88888.00 2012-05-22 14:16:18.750 143 12538.25 92.00 54862.75 88888.00 2012-05-22 14:16:18.875 143 12538.20 92.00 54862.75 88888.00 2012-05-22 14:16:19.000 143 12538.20 92.00 54862.75 88888.00 2012-05-22 14:16:19.125 143 12538.27 91.97 54862.75 88888.00 2012-05-22 14:16:19.250 143 12538.25 91.97 54862.75 88888.00 2012-05-22 14:16:19.375 143 12538.33 91.97 54862.72 88888.00 2012-05-22 14:16:19.500 143 12538.33 91.95 54862.72 88888.00 2012-05-22 14:16:19.625 143 12538.27 91.95 54862.70 88888.00 2012-05-22 14:16:19.750 143 12538.27 91.92 54862.75 88888.00 2012-05-22 14:16:19.875 143 12538.30 91.90 54862.72 88888.00 2012-05-22 14:16:20.000 143 12538.27 91.90 54862.68 88888.00 2012-05-22 14:16:20.125 143 12538.25 91.90 54862.68 88888.00 2012-05-22 14:16:20.250 143 12538.25 91.90 54862.72 88888.00 2012-05-22 14:16:20.375 143 12538.30 91.88 54862.72 88888.00 2012-05-22 14:16:20.500 143 12538.20 91.88 54862.72 88888.00 2012-05-22 14:16:20.625 143 12538.15 91.88 54862.70 88888.00 2012-05-22 14:16:20.750 143 12538.17 91.90 54862.72 88888.00 2012-05-22 14:16:20.875 143 12538.17 91.88 54862.72 88888.00 2012-05-22 14:16:21.000 143 12538.15 91.83 54862.70 88888.00 2012-05-22 14:16:21.125 143 12538.12 91.83 54862.70 88888.00 2012-05-22 14:16:21.250 143 12538.10 91.83 54862.70 88888.00 2012-05-22 14:16:21.375 143 12538.15 91.83 54862.70 88888.00 2012-05-22 14:16:21.500 143 12538.17 91.85 54862.68 88888.00 2012-05-22 14:16:21.625 143 12538.15 91.85 54862.65 88888.00 2012-05-22 14:16:21.750 143 12538.15 91.85 54862.68 88888.00 2012-05-22 14:16:21.875 143 12538.05 91.83 54862.68 88888.00 2012-05-22 14:16:22.000 143 12538.00 91.83 54862.68 88888.00 2012-05-22 14:16:22.125 143 12538.10 91.80 54862.68 88888.00 2012-05-22 14:16:22.250 143 12538.15 91.78 54862.68 88888.00 2012-05-22 14:16:22.375 143 12538.12 91.78 54862.70 88888.00 2012-05-22 14:16:22.500 143 12538.10 91.72 54862.68 88888.00 2012-05-22 14:16:22.625 143 12538.05 91.70 54862.68 88888.00 2012-05-22 14:16:22.750 143 12538.05 91.72 54862.70 88888.00 2012-05-22 14:16:22.875 143 12538.08 91.72 54862.68 88888.00 2012-05-22 14:16:23.000 143 12538.00 91.70 54862.70 88888.00 2012-05-22 14:16:23.125 143 12538.00 91.65 54862.68 88888.00 2012-05-22 14:16:23.250 143 12538.00 91.65 54862.68 88888.00 2012-05-22 14:16:23.375 143 12538.05 91.70 54862.68 88888.00 2012-05-22 14:16:23.500 143 12538.02 91.65 54862.68 88888.00 2012-05-22 14:16:23.625 143 12537.90 91.62 54862.68 88888.00 2012-05-22 14:16:23.750 143 12537.88 91.65 54862.68 88888.00 2012-05-22 14:16:23.875 143 12537.92 91.60 54862.62 88888.00 2012-05-22 14:16:24.000 143 12537.92 91.58 54862.65 88888.00 2012-05-22 14:16:24.125 143 12537.90 91.58 54862.68 88888.00 2012-05-22 14:16:24.250 143 12537.83 91.53 54862.68 88888.00 2012-05-22 14:16:24.375 143 12537.85 91.55 54862.68 88888.00 2012-05-22 14:16:24.500 143 12537.88 91.50 54862.62 88888.00 2012-05-22 14:16:24.625 143 12537.83 91.50 54862.62 88888.00 2012-05-22 14:16:24.750 143 12537.77 91.47 54862.65 88888.00 2012-05-22 14:16:24.875 143 12537.73 91.47 54862.68 88888.00 2012-05-22 14:16:25.000 143 12537.75 91.47 54862.68 88888.00 2012-05-22 14:16:25.125 143 12537.70 91.42 54862.65 88888.00 2012-05-22 14:16:25.250 143 12537.67 91.35 54862.65 88888.00 2012-05-22 14:16:25.375 143 12537.67 91.38 54862.62 88888.00 2012-05-22 14:16:25.500 143 12537.67 91.38 54862.62 88888.00 2012-05-22 14:16:25.625 143 12537.67 91.35 54862.62 88888.00 2012-05-22 14:16:25.750 143 12537.67 91.30 54862.62 88888.00 2012-05-22 14:16:25.875 143 12537.65 91.33 54862.65 88888.00 2012-05-22 14:16:26.000 143 12537.62 91.33 54862.62 88888.00 2012-05-22 14:16:26.125 143 12537.62 91.28 54862.62 88888.00 2012-05-22 14:16:26.250 143 12537.60 91.25 54862.68 88888.00 2012-05-22 14:16:26.375 143 12537.62 91.28 54862.62 88888.00 2012-05-22 14:16:26.500 143 12537.58 91.22 54862.60 88888.00 2012-05-22 14:16:26.625 143 12537.58 91.22 54862.60 88888.00 2012-05-22 14:16:26.750 143 12537.50 91.22 54862.60 88888.00 2012-05-22 14:16:26.875 143 12537.45 91.22 54862.60 88888.00 2012-05-22 14:16:27.000 143 12537.42 91.20 54862.60 88888.00 2012-05-22 14:16:27.125 143 12537.42 91.20 54862.60 88888.00 2012-05-22 14:16:27.250 143 12537.40 91.20 54862.62 88888.00 2012-05-22 14:16:27.375 143 12537.42 91.17 54862.57 88888.00 2012-05-22 14:16:27.500 143 12537.38 91.17 54862.57 88888.00 2012-05-22 14:16:27.625 143 12537.33 91.20 54862.60 88888.00 2012-05-22 14:16:27.750 143 12537.38 91.20 54862.57 88888.00 2012-05-22 14:16:27.875 143 12537.48 91.17 54862.57 88888.00 2012-05-22 14:16:28.000 143 12537.55 91.15 54862.55 88888.00 2012-05-22 14:16:28.125 143 12537.42 91.17 54862.57 88888.00 2012-05-22 14:16:28.250 143 12537.30 91.15 54862.57 88888.00 2012-05-22 14:16:28.375 143 12537.30 91.10 54862.57 88888.00 2012-05-22 14:16:28.500 143 12537.27 91.10 54862.57 88888.00 2012-05-22 14:16:28.625 143 12537.25 91.10 54862.60 88888.00 2012-05-22 14:16:28.750 143 12537.25 91.12 54862.57 88888.00 2012-05-22 14:16:28.875 143 12537.20 91.10 54862.60 88888.00 2012-05-22 14:16:29.000 143 12537.20 91.12 54862.57 88888.00 2012-05-22 14:16:29.125 143 12537.33 91.15 54862.57 88888.00 2012-05-22 14:16:29.250 143 12537.33 91.15 54862.55 88888.00 2012-05-22 14:16:29.375 143 12537.33 91.12 54862.57 88888.00 2012-05-22 14:16:29.500 143 12537.27 91.12 54862.55 88888.00 2012-05-22 14:16:29.625 143 12537.25 91.12 54862.55 88888.00 2012-05-22 14:16:29.750 143 12537.23 91.10 54862.55 88888.00 2012-05-22 14:16:29.875 143 12537.20 91.10 54862.53 88888.00 2012-05-22 14:16:30.000 143 12537.17 91.10 54862.53 88888.00 2012-05-22 14:16:30.125 143 12537.20 91.10 54862.53 88888.00 2012-05-22 14:16:30.250 143 12537.17 91.05 54862.53 88888.00 2012-05-22 14:16:30.375 143 12537.17 91.08 54862.53 88888.00 2012-05-22 14:16:30.500 143 12537.15 91.05 54862.53 88888.00 2012-05-22 14:16:30.625 143 12537.20 91.05 54862.50 88888.00 2012-05-22 14:16:30.750 143 12537.23 91.08 54862.47 88888.00 2012-05-22 14:16:30.875 143 12537.20 91.05 54862.50 88888.00 2012-05-22 14:16:31.000 143 12537.17 91.00 54862.47 88888.00 2012-05-22 14:16:31.125 143 12537.15 91.00 54862.47 88888.00 2012-05-22 14:16:31.250 143 12537.10 91.05 54862.47 88888.00 2012-05-22 14:16:31.375 143 12537.08 91.08 54862.47 88888.00 2012-05-22 14:16:31.500 143 12537.10 91.05 54862.50 88888.00 2012-05-22 14:16:31.625 143 12537.10 90.97 54862.45 88888.00 2012-05-22 14:16:31.750 143 12537.10 91.00 54862.45 88888.00 2012-05-22 14:16:31.875 143 12537.02 91.00 54862.43 88888.00 2012-05-22 14:16:32.000 143 12537.00 91.00 54862.40 88888.00 2012-05-22 14:16:32.125 143 12537.02 91.00 54862.45 88888.00 2012-05-22 14:16:32.250 143 12537.02 91.00 54862.43 88888.00 2012-05-22 14:16:32.375 143 12537.05 91.00 54862.45 88888.00 2012-05-22 14:16:32.500 143 12537.00 91.00 54862.43 88888.00 2012-05-22 14:16:32.625 143 12536.98 90.97 54862.43 88888.00 2012-05-22 14:16:32.750 143 12536.98 91.00 54862.43 88888.00 2012-05-22 14:16:32.875 143 12536.98 91.03 54862.40 88888.00 2012-05-22 14:16:33.000 143 12536.98 91.03 54862.38 88888.00 2012-05-22 14:16:33.125 143 12536.95 91.03 54862.38 88888.00 2012-05-22 14:16:33.250 143 12536.95 91.03 54862.40 88888.00 2012-05-22 14:16:33.375 143 12537.00 91.03 54862.38 88888.00 2012-05-22 14:16:33.500 143 12537.02 91.03 54862.40 88888.00 2012-05-22 14:16:33.625 143 12537.00 91.05 54862.40 88888.00 2012-05-22 14:16:33.750 143 12536.98 91.05 54862.38 88888.00 2012-05-22 14:16:33.875 143 12536.92 91.08 54862.35 88888.00 2012-05-22 14:16:34.000 143 12536.95 91.05 54862.38 88888.00 2012-05-22 14:16:34.125 143 12536.95 91.05 54862.40 88888.00 2012-05-22 14:16:34.250 143 12536.88 91.05 54862.38 88888.00 2012-05-22 14:16:34.375 143 12536.92 91.08 54862.38 88888.00 2012-05-22 14:16:34.500 143 12536.90 91.08 54862.38 88888.00 2012-05-22 14:16:34.625 143 12536.92 91.10 54862.38 88888.00 2012-05-22 14:16:34.750 143 12536.85 91.08 54862.38 88888.00 2012-05-22 14:16:34.875 143 12536.80 91.10 54862.35 88888.00 2012-05-22 14:16:35.000 143 12536.80 91.10 54862.35 88888.00 2012-05-22 14:16:35.125 143 12536.83 91.08 54862.35 88888.00 2012-05-22 14:16:35.250 143 12536.77 91.08 54862.38 88888.00 2012-05-22 14:16:35.375 143 12536.83 91.10 54862.35 88888.00 2012-05-22 14:16:35.500 143 12536.85 91.12 54862.32 88888.00 2012-05-22 14:16:35.625 143 12536.83 91.12 54862.30 88888.00 2012-05-22 14:16:35.750 143 12536.85 91.10 54862.28 88888.00 2012-05-22 14:16:35.875 143 12536.90 91.08 54862.28 88888.00 2012-05-22 14:16:36.000 143 12536.88 91.10 54862.30 88888.00 2012-05-22 14:16:36.125 143 12536.85 91.15 54862.32 88888.00 2012-05-22 14:16:36.250 143 12536.77 91.12 54862.32 88888.00 2012-05-22 14:16:36.375 143 12536.83 91.15 54862.28 88888.00 2012-05-22 14:16:36.500 143 12536.85 91.12 54862.25 88888.00 2012-05-22 14:16:36.625 143 12536.83 91.08 54862.28 88888.00 2012-05-22 14:16:36.750 143 12536.83 91.12 54862.28 88888.00 2012-05-22 14:16:36.875 143 12536.83 91.10 54862.25 88888.00 2012-05-22 14:16:37.000 143 12536.88 91.10 54862.25 88888.00 2012-05-22 14:16:37.125 143 12536.85 91.12 54862.28 88888.00 2012-05-22 14:16:37.250 143 12536.83 91.10 54862.30 88888.00 2012-05-22 14:16:37.375 143 12536.83 91.08 54862.25 88888.00 2012-05-22 14:16:37.500 143 12536.77 91.08 54862.25 88888.00 2012-05-22 14:16:37.625 143 12536.77 91.05 54862.20 88888.00 2012-05-22 14:16:37.750 143 12536.83 91.05 54862.20 88888.00 2012-05-22 14:16:37.875 143 12536.80 91.03 54862.20 88888.00 2012-05-22 14:16:38.000 143 12536.77 90.97 54862.18 88888.00 2012-05-22 14:16:38.125 143 12536.80 90.95 54862.18 88888.00 2012-05-22 14:16:38.250 143 12536.85 90.95 54862.15 88888.00 2012-05-22 14:16:38.375 143 12536.85 90.95 54862.15 88888.00 2012-05-22 14:16:38.500 143 12536.85 90.95 54862.18 88888.00 2012-05-22 14:16:38.625 143 12536.83 90.95 54862.18 88888.00 2012-05-22 14:16:38.750 143 12536.77 90.92 54862.18 88888.00 2012-05-22 14:16:38.875 143 12536.77 90.88 54862.15 88888.00 2012-05-22 14:16:39.000 143 12536.80 90.85 54862.15 88888.00 2012-05-22 14:16:39.125 143 12536.83 90.88 54862.12 88888.00 2012-05-22 14:16:39.250 143 12536.77 90.80 54862.15 88888.00 2012-05-22 14:16:39.375 143 12536.80 90.80 54862.15 88888.00 2012-05-22 14:16:39.500 143 12536.75 90.75 54862.12 88888.00 2012-05-22 14:16:39.625 143 12536.75 90.72 54862.12 88888.00 2012-05-22 14:16:39.750 143 12536.73 90.72 54862.15 88888.00 2012-05-22 14:16:39.875 143 12536.73 90.75 54862.15 88888.00 2012-05-22 14:16:40.000 143 12536.73 90.72 54862.15 88888.00 2012-05-22 14:16:40.125 143 12536.73 90.70 54862.12 88888.00 2012-05-22 14:16:40.250 143 12536.67 90.70 54862.15 88888.00 2012-05-22 14:16:40.375 143 12536.67 90.70 54862.12 88888.00 2012-05-22 14:16:40.500 143 12536.70 90.65 54862.10 88888.00 2012-05-22 14:16:40.625 143 12536.70 90.65 54862.10 88888.00 2012-05-22 14:16:40.750 143 12536.65 90.65 54862.12 88888.00 2012-05-22 14:16:40.875 143 12536.60 90.65 54862.10 88888.00 2012-05-22 14:16:41.000 143 12536.52 90.62 54862.07 88888.00 2012-05-22 14:16:41.125 143 12536.50 90.62 54862.07 88888.00 2012-05-22 14:16:41.250 143 12536.55 90.55 54862.12 88888.00 2012-05-22 14:16:41.375 143 12536.60 90.58 54862.07 88888.00 2012-05-22 14:16:41.500 143 12536.60 90.55 54862.07 88888.00 2012-05-22 14:16:41.625 143 12536.58 90.58 54862.05 88888.00 2012-05-22 14:16:41.750 143 12536.55 90.58 54862.07 88888.00 2012-05-22 14:16:41.875 143 12536.55 90.55 54862.05 88888.00 2012-05-22 14:16:42.000 143 12536.60 90.53 54862.03 88888.00 2012-05-22 14:16:42.125 143 12536.58 90.53 54862.05 88888.00 2012-05-22 14:16:42.250 143 12536.52 90.47 54862.05 88888.00 2012-05-22 14:16:42.375 143 12536.50 90.47 54862.05 88888.00 2012-05-22 14:16:42.500 143 12536.50 90.50 54862.05 88888.00 2012-05-22 14:16:42.625 143 12536.52 90.47 54862.05 88888.00 2012-05-22 14:16:42.750 143 12536.55 90.50 54862.05 88888.00 2012-05-22 14:16:42.875 143 12536.65 90.47 54862.07 88888.00 2012-05-22 14:16:43.000 143 12536.67 90.40 54862.00 88888.00 2012-05-22 14:16:43.125 143 12536.65 90.40 54862.00 88888.00 2012-05-22 14:16:43.250 143 12536.58 90.38 54862.00 88888.00 2012-05-22 14:16:43.375 143 12536.60 90.40 54861.97 88888.00 2012-05-22 14:16:43.500 143 12536.52 90.38 54862.00 88888.00 2012-05-22 14:16:43.625 143 12536.52 90.30 54861.95 88888.00 2012-05-22 14:16:43.750 143 12536.50 90.30 54861.95 88888.00 2012-05-22 14:16:43.875 143 12536.45 90.30 54861.95 88888.00 2012-05-22 14:16:44.000 143 12536.45 90.28 54861.90 88888.00 2012-05-22 14:16:44.125 143 12536.50 90.28 54861.93 88888.00 2012-05-22 14:16:44.250 143 12536.45 90.22 54861.93 88888.00 2012-05-22 14:16:44.375 143 12536.50 90.20 54861.90 88888.00 2012-05-22 14:16:44.500 143 12536.52 90.20 54861.88 88888.00 2012-05-22 14:16:44.625 143 12536.50 90.17 54861.85 88888.00 2012-05-22 14:16:44.750 143 12536.50 90.17 54861.88 88888.00 2012-05-22 14:16:44.875 143 12536.38 90.15 54861.88 88888.00 2012-05-22 14:16:45.000 143 12536.33 90.15 54861.88 88888.00 2012-05-22 14:16:45.125 143 12536.35 90.15 54861.85 88888.00 2012-05-22 14:16:45.250 143 12536.33 90.12 54861.82 88888.00 2012-05-22 14:16:45.375 143 12536.38 90.12 54861.88 88888.00 2012-05-22 14:16:45.500 143 12536.35 90.12 54861.82 88888.00 2012-05-22 14:16:45.625 143 12536.35 90.10 54861.85 88888.00 2012-05-22 14:16:45.750 143 12536.35 90.10 54861.85 88888.00 2012-05-22 14:16:45.875 143 12536.30 90.12 54861.85 88888.00 2012-05-22 14:16:46.000 143 12536.25 90.12 54861.82 88888.00 2012-05-22 14:16:46.125 143 12536.25 90.10 54861.82 88888.00 2012-05-22 14:16:46.250 143 12536.30 90.08 54861.85 88888.00 2012-05-22 14:16:46.375 143 12536.30 90.05 54861.85 88888.00 2012-05-22 14:16:46.500 143 12536.30 90.08 54861.85 88888.00 2012-05-22 14:16:46.625 143 12536.25 90.10 54861.82 88888.00 2012-05-22 14:16:46.750 143 12536.23 90.08 54861.80 88888.00 2012-05-22 14:16:46.875 143 12536.25 90.08 54861.80 88888.00 2012-05-22 14:16:47.000 143 12536.30 90.05 54861.75 88888.00 2012-05-22 14:16:47.125 143 12536.30 90.08 54861.75 88888.00 2012-05-22 14:16:47.250 143 12536.27 90.05 54861.75 88888.00 2012-05-22 14:16:47.375 143 12536.30 90.08 54861.72 88888.00 2012-05-22 14:16:47.500 143 12536.27 90.10 54861.72 88888.00 2012-05-22 14:16:47.625 143 12536.23 90.10 54861.78 88888.00 2012-05-22 14:16:47.750 143 12536.23 90.05 54861.72 88888.00 2012-05-22 14:16:47.875 143 12536.27 90.00 54861.72 88888.00 2012-05-22 14:16:48.000 143 12536.35 90.03 54861.70 88888.00 2012-05-22 14:16:48.125 143 12536.35 90.05 54861.72 88888.00 2012-05-22 14:16:48.250 143 12536.30 90.05 54861.72 88888.00 2012-05-22 14:16:48.375 143 12536.35 90.05 54861.70 88888.00 2012-05-22 14:16:48.500 143 12536.30 90.05 54861.72 88888.00 2012-05-22 14:16:48.625 143 12536.35 90.05 54861.70 88888.00 2012-05-22 14:16:48.750 143 12536.40 90.00 54861.68 88888.00 2012-05-22 14:16:48.875 143 12536.35 90.00 54861.68 88888.00 2012-05-22 14:16:49.000 143 12536.33 90.00 54861.68 88888.00 2012-05-22 14:16:49.125 143 12536.27 90.00 54861.70 88888.00 2012-05-22 14:16:49.250 143 12536.25 89.95 54861.65 88888.00 2012-05-22 14:16:49.375 143 12536.23 89.92 54861.68 88888.00 2012-05-22 14:16:49.500 143 12536.25 89.92 54861.68 88888.00 2012-05-22 14:16:49.625 143 12536.25 89.90 54861.65 88888.00 2012-05-22 14:16:49.750 143 12536.27 89.85 54861.65 88888.00 2012-05-22 14:16:49.875 143 12536.25 89.88 54861.62 88888.00 2012-05-22 14:16:50.000 143 12536.25 89.85 54861.62 88888.00 2012-05-22 14:16:50.125 143 12536.30 89.85 54861.60 88888.00 2012-05-22 14:16:50.250 143 12536.30 89.83 54861.57 88888.00 2012-05-22 14:16:50.375 143 12536.35 89.80 54861.57 88888.00 2012-05-22 14:16:50.500 143 12536.33 89.80 54861.57 88888.00 2012-05-22 14:16:50.625 143 12536.30 89.80 54861.57 88888.00 2012-05-22 14:16:50.750 143 12536.35 89.80 54861.57 88888.00 2012-05-22 14:16:50.875 143 12536.38 89.78 54861.57 88888.00 2012-05-22 14:16:51.000 143 12536.35 89.80 54861.57 88888.00 2012-05-22 14:16:51.125 143 12536.33 89.80 54861.57 88888.00 2012-05-22 14:16:51.250 143 12536.25 89.75 54861.55 88888.00 2012-05-22 14:16:51.375 143 12536.27 89.75 54861.55 88888.00 2012-05-22 14:16:51.500 143 12536.33 89.75 54861.55 88888.00 2012-05-22 14:16:51.625 143 12536.30 89.78 54861.55 88888.00 2012-05-22 14:16:51.750 143 12536.20 89.80 54861.50 88888.00 2012-05-22 14:16:51.875 143 12536.20 89.83 54861.53 88888.00 2012-05-22 14:16:52.000 143 12536.20 89.83 54861.50 88888.00 2012-05-22 14:16:52.125 143 12536.20 89.83 54861.50 88888.00 2012-05-22 14:16:52.250 143 12536.20 89.83 54861.53 88888.00 2012-05-22 14:16:52.375 143 12536.25 89.88 54861.50 88888.00 2012-05-22 14:16:52.500 143 12536.23 89.88 54861.53 88888.00 2012-05-22 14:16:52.625 143 12536.20 89.85 54861.50 88888.00 2012-05-22 14:16:52.750 143 12536.17 89.80 54861.50 88888.00 2012-05-22 14:16:52.875 143 12536.17 89.80 54861.47 88888.00 2012-05-22 14:16:53.000 143 12536.20 89.80 54861.43 88888.00 2012-05-22 14:16:53.125 143 12536.25 89.83 54861.45 88888.00 2012-05-22 14:16:53.250 143 12536.15 89.80 54861.43 88888.00 2012-05-22 14:16:53.375 143 12536.12 89.75 54861.43 88888.00 2012-05-22 14:16:53.500 143 12536.10 89.75 54861.40 88888.00 2012-05-22 14:16:53.625 143 12536.17 89.75 54861.45 88888.00 2012-05-22 14:16:53.750 143 12536.20 89.78 54861.45 88888.00 2012-05-22 14:16:53.875 143 12536.17 89.75 54861.45 88888.00 2012-05-22 14:16:54.000 143 12536.12 89.70 54861.40 88888.00 2012-05-22 14:16:54.125 143 12536.08 89.70 54861.43 88888.00 2012-05-22 14:16:54.250 143 12536.10 89.65 54861.40 88888.00 2012-05-22 14:16:54.375 143 12536.12 89.67 54861.38 88888.00 2012-05-22 14:16:54.500 143 12536.15 89.67 54861.35 88888.00 2012-05-22 14:16:54.625 143 12536.12 89.70 54861.38 88888.00 2012-05-22 14:16:54.750 143 12536.10 89.70 54861.35 88888.00 2012-05-22 14:16:54.875 143 12536.15 89.70 54861.35 88888.00 2012-05-22 14:16:55.000 143 12536.12 89.70 54861.40 88888.00 2012-05-22 14:16:55.125 143 12536.15 89.67 54861.38 88888.00 2012-05-22 14:16:55.250 143 12536.12 89.62 54861.35 88888.00 2012-05-22 14:16:55.375 143 12536.15 89.67 54861.35 88888.00 2012-05-22 14:16:55.500 143 12536.12 89.65 54861.35 88888.00 2012-05-22 14:16:55.625 143 12536.12 89.62 54861.32 88888.00 2012-05-22 14:16:55.750 143 12536.17 89.62 54861.32 88888.00 2012-05-22 14:16:55.875 143 12536.17 89.60 54861.35 88888.00 2012-05-22 14:16:56.000 143 12536.12 89.58 54861.32 88888.00 2012-05-22 14:16:56.125 143 12536.08 89.58 54861.30 88888.00 2012-05-22 14:16:56.250 143 12536.08 89.58 54861.30 88888.00 2012-05-22 14:16:56.375 143 12536.10 89.60 54861.30 88888.00 2012-05-22 14:16:56.500 143 12536.08 89.58 54861.30 88888.00 2012-05-22 14:16:56.625 143 12536.10 89.58 54861.30 88888.00 2012-05-22 14:16:56.750 143 12536.15 89.58 54861.30 88888.00 2012-05-22 14:16:56.875 143 12536.20 89.60 54861.28 88888.00 2012-05-22 14:16:57.000 143 12536.20 89.58 54861.22 88888.00 2012-05-22 14:16:57.125 143 12536.15 89.55 54861.22 88888.00 2012-05-22 14:16:57.250 143 12536.10 89.55 54861.22 88888.00 2012-05-22 14:16:57.375 143 12536.10 89.55 54861.25 88888.00 2012-05-22 14:16:57.500 143 12536.15 89.58 54861.25 88888.00 2012-05-22 14:16:57.625 143 12536.08 89.58 54861.25 88888.00 2012-05-22 14:16:57.750 143 12536.02 89.58 54861.20 88888.00 2012-05-22 14:16:57.875 143 12536.00 89.58 54861.18 88888.00 2012-05-22 14:16:58.000 143 12536.05 89.55 54861.20 88888.00 2012-05-22 14:16:58.125 143 12536.10 89.58 54861.20 88888.00 2012-05-22 14:16:58.250 143 12536.10 89.55 54861.20 88888.00 2012-05-22 14:16:58.375 143 12536.05 89.55 54861.18 88888.00 2012-05-22 14:16:58.500 143 12536.00 89.53 54861.18 88888.00 2012-05-22 14:16:58.625 143 12536.00 89.58 54861.20 88888.00 2012-05-22 14:16:58.750 143 12535.95 89.53 54861.18 88888.00 2012-05-22 14:16:58.875 143 12535.98 89.50 54861.15 88888.00 2012-05-22 14:16:59.000 143 12535.92 89.47 54861.18 88888.00 2012-05-22 14:16:59.125 143 12535.90 89.45 54861.15 88888.00 2012-05-22 14:16:59.250 143 12535.88 89.42 54861.12 88888.00 2012-05-22 14:16:59.375 143 12535.90 89.45 54861.12 88888.00 2012-05-22 14:16:59.500 143 12535.88 89.45 54861.12 88888.00 2012-05-22 14:16:59.625 143 12535.88 89.42 54861.10 88888.00 2012-05-22 14:16:59.750 143 12535.92 89.38 54861.10 88888.00 2012-05-22 14:16:59.875 143 12535.90 89.38 54861.05 88888.00 2012-05-22 14:17:00.000 143 12535.88 89.35 54861.10 88888.00 2012-05-22 14:17:00.125 143 12535.83 89.38 54861.10 88888.00 2012-05-22 14:17:00.250 143 12535.83 89.35 54861.07 88888.00 2012-05-22 14:17:00.375 143 12535.90 89.35 54861.10 88888.00 2012-05-22 14:17:00.500 143 12535.95 89.33 54861.10 88888.00 2012-05-22 14:17:00.625 143 12535.88 89.33 54861.07 88888.00 2012-05-22 14:17:00.750 143 12535.85 89.30 54861.07 88888.00 2012-05-22 14:17:00.875 143 12535.80 89.28 54861.05 88888.00 2012-05-22 14:17:01.000 143 12535.80 89.28 54861.05 88888.00 2012-05-22 14:17:01.125 143 12535.80 89.30 54861.07 88888.00 2012-05-22 14:17:01.250 143 12535.77 89.28 54861.03 88888.00 2012-05-22 14:17:01.375 143 12535.75 89.30 54861.00 88888.00 2012-05-22 14:17:01.500 143 12535.77 89.28 54861.03 88888.00 2012-05-22 14:17:01.625 143 12535.77 89.28 54860.97 88888.00 2012-05-22 14:17:01.750 143 12535.75 89.22 54860.97 88888.00 2012-05-22 14:17:01.875 143 12535.70 89.28 54860.97 88888.00 2012-05-22 14:17:02.000 143 12535.67 89.25 54861.00 88888.00 2012-05-22 14:17:02.125 143 12535.65 89.22 54861.00 88888.00 2012-05-22 14:17:02.250 143 12535.62 89.17 54860.97 88888.00 2012-05-22 14:17:02.375 143 12535.73 89.17 54860.97 88888.00 2012-05-22 14:17:02.500 143 12535.83 89.20 54860.97 88888.00 2012-05-22 14:17:02.625 143 12535.75 89.20 54860.95 88888.00 2012-05-22 14:17:02.750 143 12535.70 89.17 54860.97 88888.00 2012-05-22 14:17:02.875 143 12535.67 89.15 54860.93 88888.00 2012-05-22 14:17:03.000 143 12535.67 89.12 54860.90 88888.00 2012-05-22 14:17:03.125 143 12535.70 89.12 54860.95 88888.00 2012-05-22 14:17:03.250 143 12535.65 89.10 54860.93 88888.00 2012-05-22 14:17:03.375 143 12535.62 89.10 54860.93 88888.00 2012-05-22 14:17:03.500 143 12535.62 89.12 54860.95 88888.00 2012-05-22 14:17:03.625 143 12535.62 89.10 54860.93 88888.00 2012-05-22 14:17:03.750 143 12535.60 89.10 54860.90 88888.00 2012-05-22 14:17:03.875 143 12535.60 89.08 54860.88 88888.00 2012-05-22 14:17:04.000 143 12535.55 89.05 54860.85 88888.00 2012-05-22 14:17:04.125 143 12535.58 89.08 54860.88 88888.00 2012-05-22 14:17:04.250 143 12535.58 89.05 54860.88 88888.00 2012-05-22 14:17:04.375 143 12535.52 89.05 54860.85 88888.00 2012-05-22 14:17:04.500 143 12535.48 89.05 54860.82 88888.00 2012-05-22 14:17:04.625 143 12535.48 89.00 54860.85 88888.00 2012-05-22 14:17:04.750 143 12535.50 88.97 54860.85 88888.00 2012-05-22 14:17:04.875 143 12535.52 88.97 54860.85 88888.00 2012-05-22 14:17:05.000 143 12535.52 88.95 54860.80 88888.00 2012-05-22 14:17:05.125 143 12535.40 88.95 54860.82 88888.00 2012-05-22 14:17:05.250 143 12535.35 88.95 54860.82 88888.00 2012-05-22 14:17:05.375 143 12535.40 88.95 54860.82 88888.00 2012-05-22 14:17:05.500 143 12535.38 88.92 54860.82 88888.00 2012-05-22 14:17:05.625 143 12535.27 88.88 54860.82 88888.00 2012-05-22 14:17:05.750 143 12535.30 88.88 54860.85 88888.00 2012-05-22 14:17:05.875 143 12535.27 88.88 54860.80 88888.00 2012-05-22 14:17:06.000 143 12535.25 88.85 54860.80 88888.00 2012-05-22 14:17:06.125 143 12535.25 88.88 54860.78 88888.00 2012-05-22 14:17:06.250 143 12535.27 88.90 54860.80 88888.00 2012-05-22 14:17:06.375 143 12535.30 88.85 54860.78 88888.00 2012-05-22 14:17:06.500 143 12535.25 88.83 54860.75 88888.00 2012-05-22 14:17:06.625 143 12535.25 88.85 54860.72 88888.00 2012-05-22 14:17:06.750 143 12535.25 88.85 54860.70 88888.00 2012-05-22 14:17:06.875 143 12535.27 88.85 54860.72 88888.00 2012-05-22 14:17:07.000 143 12535.33 88.85 54860.70 88888.00 2012-05-22 14:17:07.125 143 12535.33 88.83 54860.72 88888.00 2012-05-22 14:17:07.250 143 12535.33 88.80 54860.72 88888.00 2012-05-22 14:17:07.375 143 12535.35 88.83 54860.70 88888.00 2012-05-22 14:17:07.500 143 12535.35 88.83 54860.70 88888.00 2012-05-22 14:17:07.625 143 12535.35 88.83 54860.68 88888.00 2012-05-22 14:17:07.750 143 12535.33 88.80 54860.65 88888.00 2012-05-22 14:17:07.875 143 12535.33 88.80 54860.65 88888.00 2012-05-22 14:17:08.000 143 12535.35 88.78 54860.60 88888.00 2012-05-22 14:17:08.125 143 12535.35 88.78 54860.60 88888.00 2012-05-22 14:17:08.250 143 12535.38 88.78 54860.65 88888.00 2012-05-22 14:17:08.375 143 12535.38 88.78 54860.60 88888.00 2012-05-22 14:17:08.500 143 12535.35 88.75 54860.60 88888.00 2012-05-22 14:17:08.625 143 12535.38 88.75 54860.60 88888.00 2012-05-22 14:17:08.750 143 12535.33 88.75 54860.57 88888.00 2012-05-22 14:17:08.875 143 12535.38 88.75 54860.57 88888.00 2012-05-22 14:17:09.000 143 12535.40 88.70 54860.55 88888.00 2012-05-22 14:17:09.125 143 12535.40 88.72 54860.55 88888.00 2012-05-22 14:17:09.250 143 12535.42 88.72 54860.55 88888.00 2012-05-22 14:17:09.375 143 12535.42 88.72 54860.53 88888.00 2012-05-22 14:17:09.500 143 12535.42 88.72 54860.50 88888.00 2012-05-22 14:17:09.625 143 12535.48 88.72 54860.50 88888.00 2012-05-22 14:17:09.750 143 12535.55 88.72 54860.45 88888.00 2012-05-22 14:17:09.875 143 12535.58 88.72 54860.47 88888.00 2012-05-22 14:17:10.000 143 12535.55 88.72 54860.47 88888.00 2012-05-22 14:17:10.125 143 12535.60 88.72 54860.47 88888.00 2012-05-22 14:17:10.250 143 12535.60 88.72 54860.45 88888.00 2012-05-22 14:17:10.375 143 12535.62 88.72 54860.45 88888.00 2012-05-22 14:17:10.500 143 12535.60 88.70 54860.43 88888.00 2012-05-22 14:17:10.625 143 12535.58 88.67 54860.40 88888.00 2012-05-22 14:17:10.750 143 12535.60 88.65 54860.35 88888.00 2012-05-22 14:17:10.875 143 12535.60 88.65 54860.35 88888.00 2012-05-22 14:17:11.000 143 12535.60 88.65 54860.38 88888.00 2012-05-22 14:17:11.125 143 12535.58 88.65 54860.38 88888.00 2012-05-22 14:17:11.250 143 12535.52 88.62 54860.38 88888.00 2012-05-22 14:17:11.375 143 12535.55 88.62 54860.35 88888.00 2012-05-22 14:17:11.500 143 12535.55 88.65 54860.32 88888.00 2012-05-22 14:17:11.625 143 12535.60 88.62 54860.32 88888.00 2012-05-22 14:17:11.750 143 12535.55 88.60 54860.30 88888.00 2012-05-22 14:17:11.875 143 12535.48 88.55 54860.32 88888.00 2012-05-22 14:17:12.000 143 12535.45 88.55 54860.30 88888.00 2012-05-22 14:17:12.125 143 12535.48 88.53 54860.28 88888.00 2012-05-22 14:17:12.250 143 12535.52 88.53 54860.32 88888.00 2012-05-22 14:17:12.375 143 12535.55 88.53 54860.30 88888.00 2012-05-22 14:17:12.500 143 12535.55 88.50 54860.30 88888.00 2012-05-22 14:17:12.625 143 12535.48 88.53 54860.28 88888.00 2012-05-22 14:17:12.750 143 12535.50 88.53 54860.25 88888.00 2012-05-22 14:17:12.875 143 12535.52 88.47 54860.25 88888.00 2012-05-22 14:17:13.000 143 12535.45 88.47 54860.22 88888.00 2012-05-22 14:17:13.125 143 12535.50 88.50 54860.20 88888.00 2012-05-22 14:17:13.250 143 12535.45 88.50 54860.20 88888.00 2012-05-22 14:17:13.375 143 12535.50 88.50 54860.22 88888.00 2012-05-22 14:17:13.500 143 12535.50 88.47 54860.22 88888.00 2012-05-22 14:17:13.625 143 12535.55 88.42 54860.18 88888.00 2012-05-22 14:17:13.750 143 12535.52 88.40 54860.15 88888.00 2012-05-22 14:17:13.875 143 12535.48 88.38 54860.15 88888.00 2012-05-22 14:17:14.000 143 12535.50 88.35 54860.12 88888.00 2012-05-22 14:17:14.125 143 12535.52 88.33 54860.15 88888.00 2012-05-22 14:17:14.250 143 12535.52 88.28 54860.15 88888.00 2012-05-22 14:17:14.375 143 12535.52 88.28 54860.15 88888.00 2012-05-22 14:17:14.500 143 12535.50 88.28 54860.10 88888.00 2012-05-22 14:17:14.625 143 12535.58 88.25 54860.10 88888.00 2012-05-22 14:17:14.750 143 12535.62 88.25 54860.10 88888.00 2012-05-22 14:17:14.875 143 12535.60 88.22 54860.12 88888.00 2012-05-22 14:17:15.000 143 12535.60 88.17 54860.07 88888.00 2012-05-22 14:17:15.125 143 12535.60 88.17 54860.10 88888.00 2012-05-22 14:17:15.250 143 12535.55 88.15 54860.07 88888.00 2012-05-22 14:17:15.375 143 12535.55 88.17 54860.07 88888.00 2012-05-22 14:17:15.500 143 12535.58 88.15 54860.05 88888.00 2012-05-22 14:17:15.625 143 12535.62 88.15 54860.07 88888.00 2012-05-22 14:17:15.750 143 12535.55 88.15 54860.07 88888.00 2012-05-22 14:17:15.875 143 12535.50 88.15 54860.07 88888.00 2012-05-22 14:17:16.000 143 12535.50 88.17 54860.05 88888.00 2012-05-22 14:17:16.125 143 12535.48 88.15 54860.03 88888.00 2012-05-22 14:17:16.250 143 12535.45 88.10 54860.03 88888.00 2012-05-22 14:17:16.375 143 12535.48 88.10 54860.03 88888.00 2012-05-22 14:17:16.500 143 12535.45 88.10 54860.00 88888.00 2012-05-22 14:17:16.625 143 12535.48 88.08 54860.00 88888.00 2012-05-22 14:17:16.750 143 12535.48 88.08 54859.97 88888.00 2012-05-22 14:17:16.875 143 12535.48 88.05 54860.00 88888.00 2012-05-22 14:17:17.000 143 12535.50 88.03 54860.00 88888.00 2012-05-22 14:17:17.125 143 12535.50 88.00 54859.97 88888.00 2012-05-22 14:17:17.250 143 12535.48 87.95 54860.00 88888.00 2012-05-22 14:17:17.375 143 12535.50 87.92 54860.00 88888.00 2012-05-22 14:17:17.500 143 12535.52 87.90 54859.97 88888.00 2012-05-22 14:17:17.625 143 12535.55 87.88 54859.97 88888.00 2012-05-22 14:17:17.750 143 12535.55 87.85 54859.97 88888.00 2012-05-22 14:17:17.875 143 12535.52 87.85 54860.00 88888.00 2012-05-22 14:17:18.000 143 12535.55 87.78 54859.95 88888.00 2012-05-22 14:17:18.125 143 12535.55 87.75 54859.93 88888.00 2012-05-22 14:17:18.250 143 12535.50 87.72 54859.95 88888.00 2012-05-22 14:17:18.375 143 12535.50 87.75 54859.93 88888.00 2012-05-22 14:17:18.500 143 12535.52 87.72 54859.90 88888.00 2012-05-22 14:17:18.625 143 12535.48 87.67 54859.93 88888.00 2012-05-22 14:17:18.750 143 12535.45 87.65 54859.88 88888.00 2012-05-22 14:17:18.875 143 12535.48 87.65 54859.88 88888.00 2012-05-22 14:17:19.000 143 12535.48 87.62 54859.88 88888.00 2012-05-22 14:17:19.125 143 12535.52 87.62 54859.90 88888.00 2012-05-22 14:17:19.250 143 12535.55 87.62 54859.90 88888.00 2012-05-22 14:17:19.375 143 12535.62 87.62 54859.88 88888.00 2012-05-22 14:17:19.500 143 12535.65 87.62 54859.82 88888.00 2012-05-22 14:17:19.625 143 12535.58 87.55 54859.78 88888.00 2012-05-22 14:17:19.750 143 12535.58 87.53 54859.78 88888.00 2012-05-22 14:17:19.875 143 12535.65 87.50 54859.78 88888.00 2012-05-22 14:17:20.000 143 12535.60 87.47 54859.75 88888.00 2012-05-22 14:17:20.125 143 12535.58 87.47 54859.75 88888.00 2012-05-22 14:17:20.250 143 12535.60 87.42 54859.75 88888.00 2012-05-22 14:17:20.375 143 12535.58 87.45 54859.75 88888.00 2012-05-22 14:17:20.500 143 12535.58 87.47 54859.75 88888.00 2012-05-22 14:17:20.625 143 12535.50 87.42 54859.72 88888.00 2012-05-22 14:17:20.750 143 12535.52 87.40 54859.70 88888.00 2012-05-22 14:17:20.875 143 12535.52 87.42 54859.70 88888.00 2012-05-22 14:17:21.000 143 12535.58 87.42 54859.68 88888.00 2012-05-22 14:17:21.125 143 12535.60 87.40 54859.68 88888.00 2012-05-22 14:17:21.250 143 12535.62 87.40 54859.68 88888.00 2012-05-22 14:17:21.375 143 12535.67 87.35 54859.68 88888.00 2012-05-22 14:17:21.500 143 12535.67 87.38 54859.68 88888.00 2012-05-22 14:17:21.625 143 12535.65 87.40 54859.68 88888.00 2012-05-22 14:17:21.750 143 12535.62 87.40 54859.68 88888.00 2012-05-22 14:17:21.875 143 12535.65 87.38 54859.70 88888.00 2012-05-22 14:17:22.000 143 12535.58 87.35 54859.65 88888.00 2012-05-22 14:17:22.125 143 12535.50 87.38 54859.62 88888.00 2012-05-22 14:17:22.250 143 12535.52 87.35 54859.62 88888.00 2012-05-22 14:17:22.375 143 12535.62 87.38 54859.65 88888.00 2012-05-22 14:17:22.500 143 12535.58 87.35 54859.65 88888.00 2012-05-22 14:17:22.625 143 12535.55 87.38 54859.65 88888.00 2012-05-22 14:17:22.750 143 12535.50 87.35 54859.60 88888.00 2012-05-22 14:17:22.875 143 12535.48 87.30 54859.60 88888.00 2012-05-22 14:17:23.000 143 12535.52 87.30 54859.57 88888.00 2012-05-22 14:17:23.125 143 12535.52 87.33 54859.57 88888.00 2012-05-22 14:17:23.250 143 12535.50 87.35 54859.57 88888.00 2012-05-22 14:17:23.375 143 12535.50 87.35 54859.55 88888.00 2012-05-22 14:17:23.500 143 12535.52 87.33 54859.55 88888.00 2012-05-22 14:17:23.625 143 12535.58 87.30 54859.55 88888.00 2012-05-22 14:17:23.750 143 12535.58 87.33 54859.57 88888.00 2012-05-22 14:17:23.875 143 12535.52 87.30 54859.53 88888.00 2012-05-22 14:17:24.000 143 12535.48 87.28 54859.53 88888.00 2012-05-22 14:17:24.125 143 12535.48 87.25 54859.50 88888.00 2012-05-22 14:17:24.250 143 12535.50 87.25 54859.53 88888.00 2012-05-22 14:17:24.375 143 12535.52 87.25 54859.45 88888.00 2012-05-22 14:17:24.500 143 12535.58 87.28 54859.45 88888.00 2012-05-22 14:17:24.625 143 12535.55 87.28 54859.47 88888.00 2012-05-22 14:17:24.750 143 12535.50 87.25 54859.47 88888.00 2012-05-22 14:17:24.875 143 12535.50 87.28 54859.45 88888.00 2012-05-22 14:17:25.000 143 12535.48 87.28 54859.43 88888.00 2012-05-22 14:17:25.125 143 12535.48 87.22 54859.45 88888.00 2012-05-22 14:17:25.250 143 12535.48 87.20 54859.43 88888.00 2012-05-22 14:17:25.375 143 12535.50 87.20 54859.43 88888.00 2012-05-22 14:17:25.500 143 12535.50 87.20 54859.43 88888.00 2012-05-22 14:17:25.625 143 12535.48 87.17 54859.40 88888.00 2012-05-22 14:17:25.750 143 12535.50 87.17 54859.40 88888.00 2012-05-22 14:17:25.875 143 12535.52 87.20 54859.38 88888.00 2012-05-22 14:17:26.000 143 12535.60 87.17 54859.38 88888.00 2012-05-22 14:17:26.125 143 12535.60 87.17 54859.35 88888.00 2012-05-22 14:17:26.250 143 12535.50 87.12 54859.32 88888.00 2012-05-22 14:17:26.375 143 12535.40 87.12 54859.28 88888.00 2012-05-22 14:17:26.500 143 12535.48 87.10 54859.28 88888.00 2012-05-22 14:17:26.625 143 12535.55 87.15 54859.28 88888.00 2012-05-22 14:17:26.750 143 12535.50 87.10 54859.28 88888.00 2012-05-22 14:17:26.875 143 12535.42 87.08 54859.28 88888.00 2012-05-22 14:17:27.000 143 12535.45 87.05 54859.25 88888.00 2012-05-22 14:17:27.125 143 12535.45 87.05 54859.25 88888.00 2012-05-22 14:17:27.250 143 12535.42 87.05 54859.28 88888.00 2012-05-22 14:17:27.375 143 12535.42 87.05 54859.25 88888.00 2012-05-22 14:17:27.500 143 12535.50 87.05 54859.22 88888.00 2012-05-22 14:17:27.625 143 12535.52 87.00 54859.25 88888.00 2012-05-22 14:17:27.750 143 12535.50 87.03 54859.25 88888.00 2012-05-22 14:17:27.875 143 12535.48 87.03 54859.20 88888.00 2012-05-22 14:17:28.000 143 12535.48 87.03 54859.18 88888.00 2012-05-22 14:17:28.125 143 12535.42 87.00 54859.20 88888.00 2012-05-22 14:17:28.250 143 12535.40 86.97 54859.20 88888.00 2012-05-22 14:17:28.375 143 12535.40 86.95 54859.20 88888.00 2012-05-22 14:17:28.500 143 12535.40 86.95 54859.20 88888.00 2012-05-22 14:17:28.625 143 12535.40 86.92 54859.22 88888.00 2012-05-22 14:17:28.750 143 12535.40 86.92 54859.20 88888.00 2012-05-22 14:17:28.875 143 12535.40 86.92 54859.20 88888.00 2012-05-22 14:17:29.000 143 12535.38 86.90 54859.15 88888.00 2012-05-22 14:17:29.125 143 12535.38 86.88 54859.18 88888.00 2012-05-22 14:17:29.250 143 12535.30 86.85 54859.18 88888.00 2012-05-22 14:17:29.375 143 12535.33 86.83 54859.15 88888.00 2012-05-22 14:17:29.500 143 12535.35 86.85 54859.10 88888.00 2012-05-22 14:17:29.625 143 12535.40 86.85 54859.15 88888.00 2012-05-22 14:17:29.750 143 12535.42 86.83 54859.07 88888.00 2012-05-22 14:17:29.875 143 12535.42 86.80 54859.07 88888.00 2012-05-22 14:17:30.000 143 12535.42 86.80 54859.05 88888.00 2012-05-22 14:17:30.125 143 12535.40 86.83 54859.05 88888.00 2012-05-22 14:17:30.250 143 12535.35 86.80 54859.07 88888.00 2012-05-22 14:17:30.375 143 12535.33 86.80 54859.05 88888.00 2012-05-22 14:17:30.500 143 12535.30 86.80 54859.03 88888.00 2012-05-22 14:17:30.625 143 12535.33 86.80 54859.03 88888.00 2012-05-22 14:17:30.750 143 12535.45 86.83 54859.05 88888.00 2012-05-22 14:17:30.875 143 12535.52 86.80 54859.00 88888.00 2012-05-22 14:17:31.000 143 12535.50 86.78 54858.95 88888.00 2012-05-22 14:17:31.125 143 12535.48 86.80 54858.97 88888.00 2012-05-22 14:17:31.250 143 12535.42 86.78 54858.95 88888.00 2012-05-22 14:17:31.375 143 12535.48 86.78 54858.93 88888.00 2012-05-22 14:17:31.500 143 12535.50 86.78 54858.95 88888.00 2012-05-22 14:17:31.625 143 12535.55 86.72 54858.88 88888.00 2012-05-22 14:17:31.750 143 12535.48 86.67 54858.90 88888.00 2012-05-22 14:17:31.875 143 12535.45 86.67 54858.88 88888.00 2012-05-22 14:17:32.000 143 12535.55 86.67 54858.88 88888.00 2012-05-22 14:17:32.125 143 12535.60 86.67 54858.82 88888.00 2012-05-22 14:17:32.250 143 12535.58 86.65 54858.85 88888.00 2012-05-22 14:17:32.375 143 12535.60 86.67 54858.82 88888.00 2012-05-22 14:17:32.500 143 12535.55 86.67 54858.80 88888.00 2012-05-22 14:17:32.625 143 12535.52 86.65 54858.80 88888.00 2012-05-22 14:17:32.750 143 12535.52 86.62 54858.78 88888.00 2012-05-22 14:17:32.875 143 12535.55 86.62 54858.80 88888.00 2012-05-22 14:17:33.000 143 12535.58 86.60 54858.75 88888.00 2012-05-22 14:17:33.125 143 12535.60 86.58 54858.72 88888.00 2012-05-22 14:17:33.250 143 12535.55 86.53 54858.75 88888.00 2012-05-22 14:17:33.375 143 12535.58 86.53 54858.72 88888.00 2012-05-22 14:17:33.500 143 12535.60 86.55 54858.68 88888.00 2012-05-22 14:17:33.625 143 12535.58 86.53 54858.68 88888.00 2012-05-22 14:17:33.750 143 12535.58 86.53 54858.70 88888.00 2012-05-22 14:17:33.875 143 12535.60 86.53 54858.70 88888.00 2012-05-22 14:17:34.000 143 12535.62 86.53 54858.70 88888.00 2012-05-22 14:17:34.125 143 12535.62 86.53 54858.68 88888.00 2012-05-22 14:17:34.250 143 12535.55 86.50 54858.65 88888.00 2012-05-22 14:17:34.375 143 12535.58 86.50 54858.65 88888.00 2012-05-22 14:17:34.500 143 12535.58 86.50 54858.65 88888.00 2012-05-22 14:17:34.625 143 12535.55 86.50 54858.68 88888.00 2012-05-22 14:17:34.750 143 12535.62 86.45 54858.65 88888.00 2012-05-22 14:17:34.875 143 12535.58 86.45 54858.60 88888.00 2012-05-22 14:17:35.000 143 12535.52 86.47 54858.53 88888.00 2012-05-22 14:17:35.125 143 12535.58 86.45 54858.55 88888.00 2012-05-22 14:17:35.250 143 12535.55 86.42 54858.55 88888.00 2012-05-22 14:17:35.375 143 12535.52 86.42 54858.57 88888.00 2012-05-22 14:17:35.500 143 12535.60 86.42 54858.57 88888.00 2012-05-22 14:17:35.625 143 12535.65 86.42 54858.55 88888.00 2012-05-22 14:17:35.750 143 12535.65 86.42 54858.55 88888.00 2012-05-22 14:17:35.875 143 12535.67 86.40 54858.50 88888.00 2012-05-22 14:17:36.000 143 12535.67 86.40 54858.50 88888.00 2012-05-22 14:17:36.125 143 12535.67 86.38 54858.47 88888.00 2012-05-22 14:17:36.250 143 12535.67 86.40 54858.47 88888.00 2012-05-22 14:17:36.375 143 12535.73 86.40 54858.45 88888.00 2012-05-22 14:17:36.500 143 12535.67 86.42 54858.47 88888.00 2012-05-22 14:17:36.625 143 12535.62 86.40 54858.45 88888.00 2012-05-22 14:17:36.750 143 12535.62 86.38 54858.45 88888.00 2012-05-22 14:17:36.875 143 12535.65 86.38 54858.43 88888.00 2012-05-22 14:17:37.000 143 12535.67 86.38 54858.43 88888.00 2012-05-22 14:17:37.125 143 12535.73 86.40 54858.43 88888.00 2012-05-22 14:17:37.250 143 12535.67 86.38 54858.43 88888.00 2012-05-22 14:17:37.375 143 12535.70 86.40 54858.40 88888.00 2012-05-22 14:17:37.500 143 12535.67 86.40 54858.40 88888.00 2012-05-22 14:17:37.625 143 12535.62 86.38 54858.35 88888.00 2012-05-22 14:17:37.750 143 12535.60 86.38 54858.35 88888.00 2012-05-22 14:17:37.875 143 12535.52 86.38 54858.35 88888.00 2012-05-22 14:17:38.000 143 12535.55 86.33 54858.35 88888.00 2012-05-22 14:17:38.125 143 12535.62 86.33 54858.38 88888.00 2012-05-22 14:17:38.250 143 12535.62 86.28 54858.32 88888.00 2012-05-22 14:17:38.375 143 12535.62 86.30 54858.30 88888.00 2012-05-22 14:17:38.500 143 12535.62 86.28 54858.28 88888.00 2012-05-22 14:17:38.625 143 12535.65 86.33 54858.28 88888.00 2012-05-22 14:17:38.750 143 12535.62 86.30 54858.25 88888.00 2012-05-22 14:17:38.875 143 12535.62 86.28 54858.22 88888.00 2012-05-22 14:17:39.000 143 12535.52 86.22 54858.20 88888.00 2012-05-22 14:17:39.125 143 12535.48 86.25 54858.22 88888.00 2012-05-22 14:17:39.250 143 12535.52 86.25 54858.22 88888.00 2012-05-22 14:17:39.375 143 12535.60 86.22 54858.20 88888.00 2012-05-22 14:17:39.500 143 12535.62 86.17 54858.20 88888.00 2012-05-22 14:17:39.625 143 12535.60 86.15 54858.20 88888.00 2012-05-22 14:17:39.750 143 12535.58 86.17 54858.15 88888.00 2012-05-22 14:17:39.875 143 12535.55 86.17 54858.18 88888.00 2012-05-22 14:17:40.000 143 12535.55 86.15 54858.12 88888.00 2012-05-22 14:17:40.125 143 12535.55 86.15 54858.12 88888.00 2012-05-22 14:17:40.250 143 12535.58 86.12 54858.12 88888.00 2012-05-22 14:17:40.375 143 12535.60 86.10 54858.10 88888.00 2012-05-22 14:17:40.500 143 12535.55 86.08 54858.07 88888.00 2012-05-22 14:17:40.625 143 12535.50 86.10 54858.12 88888.00 2012-05-22 14:17:40.750 143 12535.55 86.12 54858.15 88888.00 2012-05-22 14:17:40.875 143 12535.62 86.08 54858.12 88888.00 2012-05-22 14:17:41.000 143 12535.60 86.05 54858.07 88888.00 2012-05-22 14:17:41.125 143 12535.55 86.05 54858.10 88888.00 2012-05-22 14:17:41.250 143 12535.48 86.03 54858.10 88888.00 2012-05-22 14:17:41.375 143 12535.50 86.05 54858.10 88888.00 2012-05-22 14:17:41.500 143 12535.50 86.00 54858.05 88888.00 2012-05-22 14:17:41.625 143 12535.50 86.00 54858.03 88888.00 2012-05-22 14:17:41.750 143 12535.48 85.97 54858.05 88888.00 2012-05-22 14:17:41.875 143 12535.52 85.95 54858.05 88888.00 2012-05-22 14:17:42.000 143 12535.55 85.95 54858.05 88888.00 2012-05-22 14:17:42.125 143 12535.52 85.95 54858.05 88888.00 2012-05-22 14:17:42.250 143 12535.50 85.92 54858.03 88888.00 2012-05-22 14:17:42.375 143 12535.52 85.90 54857.97 88888.00 2012-05-22 14:17:42.500 143 12535.48 85.92 54857.95 88888.00 2012-05-22 14:17:42.625 143 12535.50 85.90 54857.93 88888.00 2012-05-22 14:17:42.750 143 12535.48 85.88 54857.93 88888.00 2012-05-22 14:17:42.875 143 12535.48 85.85 54857.93 88888.00 2012-05-22 14:17:43.000 143 12535.45 85.88 54857.90 88888.00 2012-05-22 14:17:43.125 143 12535.42 85.85 54857.88 88888.00 2012-05-22 14:17:43.250 143 12535.42 85.85 54857.90 88888.00 2012-05-22 14:17:43.375 143 12535.48 85.85 54857.90 88888.00 2012-05-22 14:17:43.500 143 12535.52 85.85 54857.88 88888.00 2012-05-22 14:17:43.625 143 12535.58 85.85 54857.88 88888.00 2012-05-22 14:17:43.750 143 12535.55 85.80 54857.85 88888.00 2012-05-22 14:17:43.875 143 12535.50 85.78 54857.80 88888.00 2012-05-22 14:17:44.000 143 12535.45 85.75 54857.78 88888.00 2012-05-22 14:17:44.125 143 12535.52 85.75 54857.80 88888.00 2012-05-22 14:17:44.250 143 12535.50 85.72 54857.82 88888.00 2012-05-22 14:17:44.375 143 12535.48 85.70 54857.80 88888.00 2012-05-22 14:17:44.500 143 12535.48 85.67 54857.78 88888.00 2012-05-22 14:17:44.625 143 12535.38 85.67 54857.78 88888.00 2012-05-22 14:17:44.750 143 12535.38 85.65 54857.78 88888.00 2012-05-22 14:17:44.875 143 12535.45 85.65 54857.78 88888.00 2012-05-22 14:17:45.000 143 12535.50 85.65 54857.75 88888.00 2012-05-22 14:17:45.125 143 12535.52 85.62 54857.75 88888.00 2012-05-22 14:17:45.250 143 12535.45 85.62 54857.72 88888.00 2012-05-22 14:17:45.375 143 12535.52 85.62 54857.70 88888.00 2012-05-22 14:17:45.500 143 12535.55 85.60 54857.70 88888.00 2012-05-22 14:17:45.625 143 12535.55 85.60 54857.68 88888.00 2012-05-22 14:17:45.750 143 12535.58 85.58 54857.65 88888.00 2012-05-22 14:17:45.875 143 12535.60 85.60 54857.65 88888.00 2012-05-22 14:17:46.000 143 12535.58 85.60 54857.65 88888.00 2012-05-22 14:17:46.125 143 12535.60 85.60 54857.62 88888.00 2012-05-22 14:17:46.250 143 12535.55 85.55 54857.65 88888.00 2012-05-22 14:17:46.375 143 12535.58 85.58 54857.65 88888.00 2012-05-22 14:17:46.500 143 12535.58 85.55 54857.65 88888.00 2012-05-22 14:17:46.625 143 12535.52 85.58 54857.65 88888.00 2012-05-22 14:17:46.750 143 12535.50 85.55 54857.65 88888.00 2012-05-22 14:17:46.875 143 12535.50 85.53 54857.62 88888.00 2012-05-22 14:17:47.000 143 12535.52 85.50 54857.60 88888.00 2012-05-22 14:17:47.125 143 12535.52 85.50 54857.57 88888.00 2012-05-22 14:17:47.250 143 12535.50 85.45 54857.57 88888.00 2012-05-22 14:17:47.375 143 12535.52 85.45 54857.55 88888.00 2012-05-22 14:17:47.500 143 12535.55 85.45 54857.55 88888.00 2012-05-22 14:17:47.625 143 12535.58 85.42 54857.53 88888.00 2012-05-22 14:17:47.750 143 12535.60 85.45 54857.50 88888.00 2012-05-22 14:17:47.875 143 12535.62 85.42 54857.50 88888.00 2012-05-22 14:17:48.000 143 12535.60 85.38 54857.50 88888.00 2012-05-22 14:17:48.125 143 12535.58 85.35 54857.47 88888.00 2012-05-22 14:17:48.250 143 12535.58 85.35 54857.50 88888.00 2012-05-22 14:17:48.375 143 12535.60 85.33 54857.47 88888.00 2012-05-22 14:17:48.500 143 12535.58 85.33 54857.50 88888.00 2012-05-22 14:17:48.625 143 12535.58 85.35 54857.50 88888.00 2012-05-22 14:17:48.750 143 12535.52 85.35 54857.47 88888.00 2012-05-22 14:17:48.875 143 12535.50 85.33 54857.45 88888.00 2012-05-22 14:17:49.000 143 12535.55 85.30 54857.43 88888.00 2012-05-22 14:17:49.125 143 12535.58 85.30 54857.43 88888.00 2012-05-22 14:17:49.250 143 12535.58 85.25 54857.40 88888.00 2012-05-22 14:17:49.375 143 12535.62 85.28 54857.43 88888.00 2012-05-22 14:17:49.500 143 12535.60 85.28 54857.40 88888.00 2012-05-22 14:17:49.625 143 12535.60 85.22 54857.38 88888.00 2012-05-22 14:17:49.750 143 12535.65 85.20 54857.38 88888.00 2012-05-22 14:17:49.875 143 12535.67 85.17 54857.35 88888.00 2012-05-22 14:17:50.000 143 12535.65 85.20 54857.35 88888.00 2012-05-22 14:17:50.125 143 12535.62 85.20 54857.35 88888.00 2012-05-22 14:17:50.250 143 12535.62 85.15 54857.30 88888.00 2012-05-22 14:17:50.375 143 12535.62 85.12 54857.30 88888.00 2012-05-22 14:17:50.500 143 12535.62 85.17 54857.30 88888.00 2012-05-22 14:17:50.625 143 12535.65 85.20 54857.28 88888.00 2012-05-22 14:17:50.750 143 12535.65 85.15 54857.28 88888.00 2012-05-22 14:17:50.875 143 12535.67 85.12 54857.28 88888.00 2012-05-22 14:17:51.000 143 12535.65 85.12 54857.25 88888.00 2012-05-22 14:17:51.125 143 12535.55 85.12 54857.25 88888.00 2012-05-22 14:17:51.250 143 12535.55 85.08 54857.25 88888.00 2012-05-22 14:17:51.375 143 12535.62 85.10 54857.28 88888.00 2012-05-22 14:17:51.500 143 12535.55 85.10 54857.22 88888.00 2012-05-22 14:17:51.625 143 12535.55 85.08 54857.20 88888.00 2012-05-22 14:17:51.750 143 12535.67 85.08 54857.22 88888.00 2012-05-22 14:17:51.875 143 12535.70 85.08 54857.20 88888.00 2012-05-22 14:17:52.000 143 12535.65 85.05 54857.18 88888.00 2012-05-22 14:17:52.125 143 12535.70 85.05 54857.18 88888.00 2012-05-22 14:17:52.250 143 12535.65 85.03 54857.15 88888.00 2012-05-22 14:17:52.375 143 12535.70 85.03 54857.15 88888.00 2012-05-22 14:17:52.500 143 12535.70 85.03 54857.18 88888.00 2012-05-22 14:17:52.625 143 12535.73 85.03 54857.15 88888.00 2012-05-22 14:17:52.750 143 12535.70 85.00 54857.12 88888.00 2012-05-22 14:17:52.875 143 12535.67 84.95 54857.07 88888.00 2012-05-22 14:17:53.000 143 12535.65 84.95 54857.07 88888.00 2012-05-22 14:17:53.125 143 12535.70 84.92 54857.07 88888.00 2012-05-22 14:17:53.250 143 12535.67 84.95 54857.12 88888.00 2012-05-22 14:17:53.375 143 12535.70 84.95 54857.10 88888.00 2012-05-22 14:17:53.500 143 12535.73 84.90 54857.05 88888.00 2012-05-22 14:17:53.625 143 12535.80 84.88 54857.05 88888.00 2012-05-22 14:17:53.750 143 12535.75 84.88 54857.05 88888.00 2012-05-22 14:17:53.875 143 12535.75 84.88 54857.03 88888.00 2012-05-22 14:17:54.000 143 12535.77 84.85 54857.00 88888.00 2012-05-22 14:17:54.125 143 12535.83 84.85 54857.03 88888.00 2012-05-22 14:17:54.250 143 12535.83 84.80 54857.03 88888.00 2012-05-22 14:17:54.375 143 12535.88 84.80 54857.00 88888.00 2012-05-22 14:17:54.500 143 12535.85 84.80 54856.97 88888.00 2012-05-22 14:17:54.625 143 12535.83 84.75 54857.00 88888.00 2012-05-22 14:17:54.750 143 12535.83 84.75 54857.00 88888.00 2012-05-22 14:17:54.875 143 12535.83 84.75 54857.00 88888.00 2012-05-22 14:17:55.000 143 12535.83 84.72 54856.97 88888.00 2012-05-22 14:17:55.125 143 12535.77 84.70 54856.95 88888.00 2012-05-22 14:17:55.250 143 12535.80 84.65 54856.93 88888.00 2012-05-22 14:17:55.375 143 12535.80 84.62 54856.93 88888.00 2012-05-22 14:17:55.500 143 12535.73 84.60 54856.90 88888.00 2012-05-22 14:17:55.625 143 12535.75 84.60 54856.88 88888.00 2012-05-22 14:17:55.750 143 12535.73 84.60 54856.88 88888.00 2012-05-22 14:17:55.875 143 12535.70 84.55 54856.85 88888.00 2012-05-22 14:17:56.000 143 12535.73 84.60 54856.85 88888.00 2012-05-22 14:17:56.125 143 12535.80 84.55 54856.85 88888.00 2012-05-22 14:17:56.250 143 12535.77 84.50 54856.82 88888.00 2012-05-22 14:17:56.375 143 12535.77 84.50 54856.82 88888.00 2012-05-22 14:17:56.500 143 12535.77 84.50 54856.82 88888.00 2012-05-22 14:17:56.625 143 12535.80 84.50 54856.85 88888.00 2012-05-22 14:17:56.750 143 12535.80 84.47 54856.82 88888.00 2012-05-22 14:17:56.875 143 12535.85 84.45 54856.80 88888.00 2012-05-22 14:17:57.000 143 12535.85 84.47 54856.80 88888.00 2012-05-22 14:17:57.125 143 12535.88 84.45 54856.78 88888.00 2012-05-22 14:17:57.250 143 12535.83 84.42 54856.78 88888.00 2012-05-22 14:17:57.375 143 12535.88 84.42 54856.75 88888.00 2012-05-22 14:17:57.500 143 12535.92 84.42 54856.75 88888.00 2012-05-22 14:17:57.625 143 12535.95 84.45 54856.75 88888.00 2012-05-22 14:17:57.750 143 12535.92 84.45 54856.78 88888.00 2012-05-22 14:17:57.875 143 12535.90 84.42 54856.78 88888.00 2012-05-22 14:17:58.000 143 12535.88 84.38 54856.75 88888.00 2012-05-22 14:17:58.125 143 12535.83 84.33 54856.72 88888.00 2012-05-22 14:17:58.250 143 12535.83 84.30 54856.70 88888.00 2012-05-22 14:17:58.375 143 12535.88 84.33 54856.70 88888.00 2012-05-22 14:17:58.500 143 12535.88 84.33 54856.70 88888.00 2012-05-22 14:17:58.625 143 12535.90 84.33 54856.72 88888.00 2012-05-22 14:17:58.750 143 12535.88 84.33 54856.70 88888.00 2012-05-22 14:17:58.875 143 12535.88 84.30 54856.70 88888.00 2012-05-22 14:17:59.000 143 12535.80 84.28 54856.68 88888.00 2012-05-22 14:17:59.125 143 12535.83 84.28 54856.68 88888.00 2012-05-22 14:17:59.250 143 12535.80 84.25 54856.68 88888.00 2012-05-22 14:17:59.375 143 12535.83 84.22 54856.68 88888.00 2012-05-22 14:17:59.500 143 12535.80 84.28 54856.65 88888.00 2012-05-22 14:17:59.625 143 12535.80 84.28 54856.65 88888.00 2012-05-22 14:17:59.750 143 12535.83 84.28 54856.65 88888.00 2012-05-22 14:17:59.875 143 12535.85 84.25 54856.62 88888.00 2012-05-22 14:18:00.000 143 12535.80 84.22 54856.57 88888.00 2012-05-22 14:18:00.125 143 12535.75 84.22 54856.57 88888.00 2012-05-22 14:18:00.250 143 12535.80 84.22 54856.60 88888.00 2012-05-22 14:18:00.375 143 12535.85 84.22 54856.60 88888.00 2012-05-22 14:18:00.500 143 12535.83 84.20 54856.55 88888.00 2012-05-22 14:18:00.625 143 12535.77 84.17 54856.53 88888.00 2012-05-22 14:18:00.750 143 12535.77 84.17 54856.50 88888.00 2012-05-22 14:18:00.875 143 12535.85 84.15 54856.47 88888.00 2012-05-22 14:18:01.000 143 12535.85 84.15 54856.47 88888.00 2012-05-22 14:18:01.125 143 12535.83 84.12 54856.50 88888.00 2012-05-22 14:18:01.250 143 12535.80 84.10 54856.50 88888.00 2012-05-22 14:18:01.375 143 12535.83 84.10 54856.47 88888.00 2012-05-22 14:18:01.500 143 12535.83 84.10 54856.45 88888.00 2012-05-22 14:18:01.625 143 12535.80 84.10 54856.47 88888.00 2012-05-22 14:18:01.750 143 12535.77 84.05 54856.43 88888.00 2012-05-22 14:18:01.875 143 12535.77 84.03 54856.40 88888.00 2012-05-22 14:18:02.000 143 12535.77 84.03 54856.40 88888.00 2012-05-22 14:18:02.125 143 12535.77 84.05 54856.40 88888.00 2012-05-22 14:18:02.250 143 12535.70 84.05 54856.40 88888.00 2012-05-22 14:18:02.375 143 12535.65 84.03 54856.38 88888.00 2012-05-22 14:18:02.500 143 12535.65 84.03 54856.35 88888.00 2012-05-22 14:18:02.625 143 12535.67 84.00 54856.35 88888.00 2012-05-22 14:18:02.750 143 12535.75 84.00 54856.30 88888.00 2012-05-22 14:18:02.875 143 12535.67 84.00 54856.32 88888.00 2012-05-22 14:18:03.000 143 12535.58 84.00 54856.32 88888.00 2012-05-22 14:18:03.125 143 12535.60 84.03 54856.32 88888.00 2012-05-22 14:18:03.250 143 12535.58 84.00 54856.28 88888.00 2012-05-22 14:18:03.375 143 12535.65 84.00 54856.25 88888.00 2012-05-22 14:18:03.500 143 12535.60 83.97 54856.25 88888.00 2012-05-22 14:18:03.625 143 12535.58 84.00 54856.28 88888.00 2012-05-22 14:18:03.750 143 12535.52 84.03 54856.28 88888.00 2012-05-22 14:18:03.875 143 12535.60 84.03 54856.28 88888.00 2012-05-22 14:18:04.000 143 12535.65 84.03 54856.25 88888.00 2012-05-22 14:18:04.125 143 12535.65 83.97 54856.22 88888.00 2012-05-22 14:18:04.250 143 12535.65 83.97 54856.25 88888.00 2012-05-22 14:18:04.375 143 12535.67 83.97 54856.25 88888.00 2012-05-22 14:18:04.500 143 12535.70 84.00 54856.25 88888.00 2012-05-22 14:18:04.625 143 12535.65 83.97 54856.22 88888.00 2012-05-22 14:18:04.750 143 12535.67 83.95 54856.20 88888.00 2012-05-22 14:18:04.875 143 12535.67 83.95 54856.22 88888.00 2012-05-22 14:18:05.000 143 12535.65 83.92 54856.18 88888.00 2012-05-22 14:18:05.125 143 12535.65 83.90 54856.18 88888.00 2012-05-22 14:18:05.250 143 12535.62 83.90 54856.18 88888.00 2012-05-22 14:18:05.375 143 12535.58 83.92 54856.18 88888.00 2012-05-22 14:18:05.500 143 12535.55 83.88 54856.18 88888.00 2012-05-22 14:18:05.625 143 12535.58 83.85 54856.12 88888.00 2012-05-22 14:18:05.750 143 12535.62 83.88 54856.12 88888.00 2012-05-22 14:18:05.875 143 12535.70 83.88 54856.10 88888.00 2012-05-22 14:18:06.000 143 12535.70 83.85 54856.12 88888.00 2012-05-22 14:18:06.125 143 12535.62 83.83 54856.15 88888.00 2012-05-22 14:18:06.250 143 12535.58 83.75 54856.10 88888.00 2012-05-22 14:18:06.375 143 12535.55 83.78 54856.07 88888.00 2012-05-22 14:18:06.500 143 12535.60 83.80 54856.10 88888.00 2012-05-22 14:18:06.625 143 12535.62 83.80 54856.10 88888.00 2012-05-22 14:18:06.750 143 12535.62 83.78 54856.07 88888.00 2012-05-22 14:18:06.875 143 12535.48 83.72 54856.07 88888.00 2012-05-22 14:18:07.000 143 12535.48 83.75 54856.05 88888.00 2012-05-22 14:18:07.125 143 12535.50 83.72 54856.05 88888.00 2012-05-22 14:18:07.250 143 12535.48 83.72 54856.03 88888.00 2012-05-22 14:18:07.375 143 12535.52 83.75 54856.03 88888.00 2012-05-22 14:18:07.500 143 12535.55 83.75 54856.03 88888.00 2012-05-22 14:18:07.625 143 12535.55 83.70 54856.03 88888.00 2012-05-22 14:18:07.750 143 12535.58 83.72 54856.00 88888.00 2012-05-22 14:18:07.875 143 12535.58 83.70 54855.97 88888.00 2012-05-22 14:18:08.000 143 12535.52 83.70 54856.00 88888.00 2012-05-22 14:18:08.125 143 12535.42 83.70 54856.00 88888.00 2012-05-22 14:18:08.250 143 12535.38 83.65 54855.97 88888.00 2012-05-22 14:18:08.375 143 12535.50 83.67 54855.95 88888.00 2012-05-22 14:18:08.500 143 12535.50 83.67 54855.97 88888.00 2012-05-22 14:18:08.625 143 12535.48 83.67 54855.95 88888.00 2012-05-22 14:18:08.750 143 12535.45 83.65 54855.93 88888.00 2012-05-22 14:18:08.875 143 12535.40 83.65 54855.88 88888.00 2012-05-22 14:18:09.000 143 12535.45 83.65 54855.85 88888.00 2012-05-22 14:18:09.125 143 12535.42 83.65 54855.90 88888.00 2012-05-22 14:18:09.250 143 12535.45 83.60 54855.90 88888.00 2012-05-22 14:18:09.375 143 12535.52 83.62 54855.90 88888.00 2012-05-22 14:18:09.500 143 12535.52 83.65 54855.90 88888.00 2012-05-22 14:18:09.625 143 12535.50 83.67 54855.93 88888.00 2012-05-22 14:18:09.750 143 12535.48 83.67 54855.90 88888.00 2012-05-22 14:18:09.875 143 12535.52 83.62 54855.85 88888.00 2012-05-22 14:18:10.000 143 12535.58 83.65 54855.82 88888.00 2012-05-22 14:18:10.125 143 12535.58 83.65 54855.82 88888.00 2012-05-22 14:18:10.250 143 12535.55 83.62 54855.82 88888.00 2012-05-22 14:18:10.375 143 12535.50 83.62 54855.82 88888.00 2012-05-22 14:18:10.500 143 12535.50 83.62 54855.82 88888.00 2012-05-22 14:18:10.625 143 12535.48 83.60 54855.80 88888.00 2012-05-22 14:18:10.750 143 12535.45 83.58 54855.78 88888.00 2012-05-22 14:18:10.875 143 12535.38 83.55 54855.75 88888.00 2012-05-22 14:18:11.000 143 12535.35 83.55 54855.75 88888.00 2012-05-22 14:18:11.125 143 12535.38 83.58 54855.78 88888.00 2012-05-22 14:18:11.250 143 12535.38 83.60 54855.80 88888.00 2012-05-22 14:18:11.375 143 12535.40 83.62 54855.78 88888.00 2012-05-22 14:18:11.500 143 12535.45 83.60 54855.78 88888.00 2012-05-22 14:18:11.625 143 12535.52 83.60 54855.72 88888.00 2012-05-22 14:18:11.750 143 12535.55 83.60 54855.70 88888.00 2012-05-22 14:18:11.875 143 12535.50 83.62 54855.72 88888.00 2012-05-22 14:18:12.000 143 12535.48 83.58 54855.70 88888.00 2012-05-22 14:18:12.125 143 12535.50 83.58 54855.70 88888.00 2012-05-22 14:18:12.250 143 12535.45 83.55 54855.70 88888.00 2012-05-22 14:18:12.375 143 12535.42 83.60 54855.70 88888.00 2012-05-22 14:18:12.500 143 12535.38 83.58 54855.65 88888.00 2012-05-22 14:18:12.625 143 12535.38 83.58 54855.62 88888.00 2012-05-22 14:18:12.750 143 12535.38 83.58 54855.65 88888.00 2012-05-22 14:18:12.875 143 12535.35 83.55 54855.65 88888.00 2012-05-22 14:18:13.000 143 12535.33 83.55 54855.57 88888.00 2012-05-22 14:18:13.125 143 12535.38 83.53 54855.60 88888.00 2012-05-22 14:18:13.250 143 12535.35 83.53 54855.60 88888.00 2012-05-22 14:18:13.375 143 12535.35 83.53 54855.57 88888.00 2012-05-22 14:18:13.500 143 12535.38 83.58 54855.57 88888.00 2012-05-22 14:18:13.625 143 12535.40 83.55 54855.60 88888.00 2012-05-22 14:18:13.750 143 12535.42 83.58 54855.55 88888.00 2012-05-22 14:18:13.875 143 12535.38 83.50 54855.55 88888.00 2012-05-22 14:18:14.000 143 12535.35 83.50 54855.53 88888.00 2012-05-22 14:18:14.125 143 12535.38 83.50 54855.55 88888.00 2012-05-22 14:18:14.250 143 12535.33 83.50 54855.55 88888.00 2012-05-22 14:18:14.375 143 12535.35 83.53 54855.55 88888.00 2012-05-22 14:18:14.500 143 12535.42 83.53 54855.53 88888.00 2012-05-22 14:18:14.625 143 12535.42 83.47 54855.55 88888.00 2012-05-22 14:18:14.750 143 12535.40 83.47 54855.55 88888.00 2012-05-22 14:18:14.875 143 12535.40 83.47 54855.50 88888.00 2012-05-22 14:18:15.000 143 12535.38 83.45 54855.50 88888.00 2012-05-22 14:18:15.125 143 12535.40 83.47 54855.53 88888.00 2012-05-22 14:18:15.250 143 12535.33 83.45 54855.53 88888.00 2012-05-22 14:18:15.375 143 12535.30 83.45 54855.50 88888.00 2012-05-22 14:18:15.500 143 12535.27 83.45 54855.50 88888.00 2012-05-22 14:18:15.625 143 12535.38 83.47 54855.47 88888.00 2012-05-22 14:18:15.750 143 12535.33 83.47 54855.45 88888.00 2012-05-22 14:18:15.875 143 12535.30 83.45 54855.45 88888.00 2012-05-22 14:18:16.000 143 12535.38 83.45 54855.43 88888.00 2012-05-22 14:18:16.125 143 12535.38 83.45 54855.43 88888.00 2012-05-22 14:18:16.250 143 12535.35 83.42 54855.43 88888.00 2012-05-22 14:18:16.375 143 12535.35 83.45 54855.40 88888.00 2012-05-22 14:18:16.500 143 12535.40 83.42 54855.40 88888.00 2012-05-22 14:18:16.625 143 12535.42 83.40 54855.35 88888.00 2012-05-22 14:18:16.750 143 12535.38 83.38 54855.38 88888.00 2012-05-22 14:18:16.875 143 12535.35 83.38 54855.35 88888.00 2012-05-22 14:18:17.000 143 12535.40 83.40 54855.35 88888.00 2012-05-22 14:18:17.125 143 12535.40 83.42 54855.38 88888.00 2012-05-22 14:18:17.250 143 12535.33 83.40 54855.35 88888.00 2012-05-22 14:18:17.375 143 12535.33 83.42 54855.35 88888.00 2012-05-22 14:18:17.500 143 12535.42 83.40 54855.35 88888.00 2012-05-22 14:18:17.625 143 12535.38 83.40 54855.35 88888.00 2012-05-22 14:18:17.750 143 12535.35 83.38 54855.32 88888.00 2012-05-22 14:18:17.875 143 12535.35 83.38 54855.32 88888.00 2012-05-22 14:18:18.000 143 12535.35 83.38 54855.28 88888.00 2012-05-22 14:18:18.125 143 12535.38 83.38 54855.30 88888.00 2012-05-22 14:18:18.250 143 12535.27 83.35 54855.30 88888.00 2012-05-22 14:18:18.375 143 12535.30 83.35 54855.30 88888.00 2012-05-22 14:18:18.500 143 12535.23 83.35 54855.28 88888.00 2012-05-22 14:18:18.625 143 12535.25 83.33 54855.28 88888.00 2012-05-22 14:18:18.750 143 12535.30 83.35 54855.25 88888.00 2012-05-22 14:18:18.875 143 12535.38 83.35 54855.28 88888.00 2012-05-22 14:18:19.000 143 12535.35 83.33 54855.22 88888.00 2012-05-22 14:18:19.125 143 12535.30 83.38 54855.25 88888.00 2012-05-22 14:18:19.250 143 12535.27 83.40 54855.28 88888.00 2012-05-22 14:18:19.375 143 12535.35 83.40 54855.28 88888.00 2012-05-22 14:18:19.500 143 12535.27 83.40 54855.25 88888.00 2012-05-22 14:18:19.625 143 12535.30 83.38 54855.22 88888.00 2012-05-22 14:18:19.750 143 12535.30 83.38 54855.22 88888.00 2012-05-22 14:18:19.875 143 12535.25 83.38 54855.20 88888.00 2012-05-22 14:18:20.000 143 12535.23 83.35 54855.18 88888.00 2012-05-22 14:18:20.125 143 12535.20 83.40 54855.18 88888.00 2012-05-22 14:18:20.250 143 12535.17 83.40 54855.20 88888.00 2012-05-22 14:18:20.375 143 12535.23 83.40 54855.15 88888.00 2012-05-22 14:18:20.500 143 12535.25 83.40 54855.15 88888.00 2012-05-22 14:18:20.625 143 12535.17 83.38 54855.15 88888.00 2012-05-22 14:18:20.750 143 12535.20 83.38 54855.10 88888.00 2012-05-22 14:18:20.875 143 12535.20 83.38 54855.10 88888.00 2012-05-22 14:18:21.000 143 12535.27 83.40 54855.10 88888.00 2012-05-22 14:18:21.125 143 12535.27 83.40 54855.12 88888.00 2012-05-22 14:18:21.250 143 12535.25 83.38 54855.10 88888.00 2012-05-22 14:18:21.375 143 12535.25 83.35 54855.10 88888.00 2012-05-22 14:18:21.500 143 12535.25 83.35 54855.07 88888.00 2012-05-22 14:18:21.625 143 12535.23 83.38 54855.07 88888.00 2012-05-22 14:18:21.750 143 12535.30 83.38 54855.10 88888.00 2012-05-22 14:18:21.875 143 12535.27 83.38 54855.07 88888.00 2012-05-22 14:18:22.000 143 12535.23 83.40 54855.07 88888.00 2012-05-22 14:18:22.125 143 12535.23 83.40 54855.05 88888.00 2012-05-22 14:18:22.250 143 12535.25 83.40 54855.03 88888.00 2012-05-22 14:18:22.375 143 12535.20 83.38 54855.03 88888.00 2012-05-22 14:18:22.500 143 12535.17 83.38 54855.03 88888.00 2012-05-22 14:18:22.625 143 12535.20 83.38 54855.00 88888.00 2012-05-22 14:18:22.750 143 12535.27 83.38 54855.00 88888.00 2012-05-22 14:18:22.875 143 12535.30 83.35 54855.00 88888.00 2012-05-22 14:18:23.000 143 12535.27 83.35 54855.00 88888.00 2012-05-22 14:18:23.125 143 12535.25 83.35 54855.03 88888.00 2012-05-22 14:18:23.250 143 12535.23 83.30 54855.00 88888.00 2012-05-22 14:18:23.375 143 12535.23 83.33 54855.00 88888.00 2012-05-22 14:18:23.500 143 12535.25 83.30 54855.00 88888.00 2012-05-22 14:18:23.625 143 12535.23 83.30 54854.97 88888.00 2012-05-22 14:18:23.750 143 12535.17 83.30 54854.97 88888.00 2012-05-22 14:18:23.875 143 12535.15 83.30 54854.97 88888.00 2012-05-22 14:18:24.000 143 12535.12 83.30 54854.95 88888.00 2012-05-22 14:18:24.125 143 12535.10 83.28 54854.95 88888.00 2012-05-22 14:18:24.250 143 12535.08 83.25 54854.95 88888.00 2012-05-22 14:18:24.375 143 12535.15 83.30 54854.93 88888.00 2012-05-22 14:18:24.500 143 12535.15 83.28 54854.95 88888.00 2012-05-22 14:18:24.625 143 12535.15 83.25 54854.93 88888.00 2012-05-22 14:18:24.750 143 12535.10 83.25 54854.90 88888.00 2012-05-22 14:18:24.875 143 12535.08 83.25 54854.90 88888.00 2012-05-22 14:18:25.000 143 12535.12 83.25 54854.90 88888.00 2012-05-22 14:18:25.125 143 12535.15 83.28 54854.90 88888.00 2012-05-22 14:18:25.250 143 12535.08 83.25 54854.90 88888.00 2012-05-22 14:18:25.375 143 12535.12 83.25 54854.88 88888.00 2012-05-22 14:18:25.500 143 12535.17 83.25 54854.88 88888.00 2012-05-22 14:18:25.625 143 12535.12 83.22 54854.88 88888.00 2012-05-22 14:18:25.750 143 12535.12 83.22 54854.85 88888.00 2012-05-22 14:18:25.875 143 12535.12 83.22 54854.80 88888.00 2012-05-22 14:18:26.000 143 12535.08 83.20 54854.78 88888.00 2012-05-22 14:18:26.125 143 12535.08 83.22 54854.78 88888.00 2012-05-22 14:18:26.250 143 12535.05 83.25 54854.78 88888.00 2012-05-22 14:18:26.375 143 12535.12 83.25 54854.75 88888.00 2012-05-22 14:18:26.500 143 12535.15 83.28 54854.75 88888.00 2012-05-22 14:18:26.625 143 12535.08 83.25 54854.78 88888.00 2012-05-22 14:18:26.750 143 12535.00 83.25 54854.75 88888.00 2012-05-22 14:18:26.875 143 12534.98 83.25 54854.75 88888.00 2012-05-22 14:18:27.000 143 12534.98 83.25 54854.72 88888.00 2012-05-22 14:18:27.125 143 12534.90 83.25 54854.75 88888.00 2012-05-22 14:18:27.250 143 12534.85 83.25 54854.72 88888.00 2012-05-22 14:18:27.375 143 12534.90 83.25 54854.72 88888.00 2012-05-22 14:18:27.500 143 12534.88 83.25 54854.72 88888.00 2012-05-22 14:18:27.625 143 12534.88 83.25 54854.70 88888.00 2012-05-22 14:18:27.750 143 12534.88 83.28 54854.70 88888.00 2012-05-22 14:18:27.875 143 12534.88 83.22 54854.68 88888.00 2012-05-22 14:18:28.000 143 12534.83 83.25 54854.65 88888.00 2012-05-22 14:18:28.125 143 12534.88 83.25 54854.72 88888.00 2012-05-22 14:18:28.250 143 12534.83 83.28 54854.70 88888.00 2012-05-22 14:18:28.375 143 12534.85 83.25 54854.68 88888.00 2012-05-22 14:18:28.500 143 12534.83 83.22 54854.68 88888.00 2012-05-22 14:18:28.625 143 12534.85 83.20 54854.65 88888.00 2012-05-22 14:18:28.750 143 12534.85 83.22 54854.68 88888.00 2012-05-22 14:18:28.875 143 12534.90 83.22 54854.68 88888.00 2012-05-22 14:18:29.000 143 12534.90 83.22 54854.65 88888.00 2012-05-22 14:18:29.125 143 12534.90 83.25 54854.68 88888.00 2012-05-22 14:18:29.250 143 12534.85 83.22 54854.65 88888.00 2012-05-22 14:18:29.375 143 12534.85 83.25 54854.62 88888.00 2012-05-22 14:18:29.500 143 12534.88 83.25 54854.60 88888.00 2012-05-22 14:18:29.625 143 12534.88 83.22 54854.57 88888.00 2012-05-22 14:18:29.750 143 12534.80 83.22 54854.62 88888.00 2012-05-22 14:18:29.875 143 12534.73 83.25 54854.57 88888.00 2012-05-22 14:18:30.000 143 12534.77 83.25 54854.57 88888.00 2012-05-22 14:18:30.125 143 12534.83 83.28 54854.57 88888.00 2012-05-22 14:18:30.250 143 12534.83 83.28 54854.60 88888.00 2012-05-22 14:18:30.375 143 12534.85 83.30 54854.57 88888.00 2012-05-22 14:18:30.500 143 12534.83 83.30 54854.57 88888.00 2012-05-22 14:18:30.625 143 12534.77 83.25 54854.57 88888.00 2012-05-22 14:18:30.750 143 12534.77 83.25 54854.60 88888.00 2012-05-22 14:18:30.875 143 12534.80 83.28 54854.57 88888.00 2012-05-22 14:18:31.000 143 12534.80 83.28 54854.53 88888.00 2012-05-22 14:18:31.125 143 12534.80 83.28 54854.55 88888.00 2012-05-22 14:18:31.250 143 12534.83 83.25 54854.57 88888.00 2012-05-22 14:18:31.375 143 12534.88 83.25 54854.55 88888.00 2012-05-22 14:18:31.500 143 12534.90 83.28 54854.50 88888.00 2012-05-22 14:18:31.625 143 12534.88 83.28 54854.50 88888.00 2012-05-22 14:18:31.750 143 12534.90 83.28 54854.47 88888.00 2012-05-22 14:18:31.875 143 12534.90 83.25 54854.45 88888.00 2012-05-22 14:18:32.000 143 12534.83 83.28 54854.45 88888.00 2012-05-22 14:18:32.125 143 12534.77 83.30 54854.45 88888.00 2012-05-22 14:18:32.250 143 12534.80 83.30 54854.43 88888.00 2012-05-22 14:18:32.375 143 12534.85 83.30 54854.45 88888.00 2012-05-22 14:18:32.500 143 12534.80 83.30 54854.43 88888.00 2012-05-22 14:18:32.625 143 12534.77 83.30 54854.43 88888.00 2012-05-22 14:18:32.750 143 12534.83 83.33 54854.43 88888.00 2012-05-22 14:18:32.875 143 12534.85 83.33 54854.40 88888.00 2012-05-22 14:18:33.000 143 12534.85 83.33 54854.38 88888.00 2012-05-22 14:18:33.125 143 12534.77 83.30 54854.35 88888.00 2012-05-22 14:18:33.250 143 12534.80 83.28 54854.35 88888.00 2012-05-22 14:18:33.375 143 12534.88 83.33 54854.38 88888.00 2012-05-22 14:18:33.500 143 12534.90 83.35 54854.35 88888.00 2012-05-22 14:18:33.625 143 12534.88 83.40 54854.32 88888.00 2012-05-22 14:18:33.750 143 12534.85 83.40 54854.35 88888.00 2012-05-22 14:18:33.875 143 12534.88 83.35 54854.32 88888.00 2012-05-22 14:18:34.000 143 12534.92 83.35 54854.30 88888.00 2012-05-22 14:18:34.125 143 12534.90 83.35 54854.30 88888.00 2012-05-22 14:18:34.250 143 12534.88 83.35 54854.30 88888.00 2012-05-22 14:18:34.375 143 12534.90 83.35 54854.30 88888.00 2012-05-22 14:18:34.500 143 12534.90 83.38 54854.30 88888.00 2012-05-22 14:18:34.625 143 12534.92 83.38 54854.32 88888.00 2012-05-22 14:18:34.750 143 12534.95 83.40 54854.32 88888.00 2012-05-22 14:18:34.875 143 12534.92 83.40 54854.28 88888.00 2012-05-22 14:18:35.000 143 12534.92 83.35 54854.25 88888.00 2012-05-22 14:18:35.125 143 12534.95 83.33 54854.25 88888.00 2012-05-22 14:18:35.250 143 12534.85 83.33 54854.25 88888.00 2012-05-22 14:18:35.375 143 12534.83 83.38 54854.25 88888.00 2012-05-22 14:18:35.500 143 12534.90 83.40 54854.25 88888.00 2012-05-22 14:18:35.625 143 12534.92 83.40 54854.25 88888.00 2012-05-22 14:18:35.750 143 12534.90 83.40 54854.20 88888.00 2012-05-22 14:18:35.875 143 12534.85 83.40 54854.20 88888.00 2012-05-22 14:18:36.000 143 12534.85 83.38 54854.20 88888.00 2012-05-22 14:18:36.125 143 12534.88 83.38 54854.20 88888.00 2012-05-22 14:18:36.250 143 12534.83 83.40 54854.22 88888.00 2012-05-22 14:18:36.375 143 12534.77 83.40 54854.20 88888.00 2012-05-22 14:18:36.500 143 12534.77 83.40 54854.15 88888.00 2012-05-22 14:18:36.625 143 12534.80 83.38 54854.15 88888.00 2012-05-22 14:18:36.750 143 12534.80 83.38 54854.15 88888.00 2012-05-22 14:18:36.875 143 12534.80 83.38 54854.15 88888.00 2012-05-22 14:18:37.000 143 12534.77 83.42 54854.12 88888.00 2012-05-22 14:18:37.125 143 12534.73 83.47 54854.12 88888.00 2012-05-22 14:18:37.250 143 12534.73 83.42 54854.18 88888.00 2012-05-22 14:18:37.375 143 12534.73 83.45 54854.10 88888.00 2012-05-22 14:18:37.500 143 12534.70 83.45 54854.10 88888.00 2012-05-22 14:18:37.625 143 12534.67 83.42 54854.07 88888.00 2012-05-22 14:18:37.750 143 12534.67 83.42 54854.07 88888.00 2012-05-22 14:18:37.875 143 12534.70 83.40 54854.10 88888.00 2012-05-22 14:18:38.000 143 12534.75 83.45 54854.07 88888.00 2012-05-22 14:18:38.125 143 12534.73 83.42 54854.07 88888.00 2012-05-22 14:18:38.250 143 12534.65 83.45 54854.07 88888.00 2012-05-22 14:18:38.375 143 12534.65 83.45 54854.05 88888.00 2012-05-22 14:18:38.500 143 12534.67 83.42 54854.00 88888.00 2012-05-22 14:18:38.625 143 12534.73 83.42 54854.00 88888.00 2012-05-22 14:18:38.750 143 12534.70 83.45 54854.05 88888.00 2012-05-22 14:18:38.875 143 12534.65 83.45 54854.03 88888.00 2012-05-22 14:18:39.000 143 12534.65 83.40 54854.00 88888.00 2012-05-22 14:18:39.125 143 12534.70 83.42 54854.00 88888.00 2012-05-22 14:18:39.250 143 12534.65 83.45 54853.97 88888.00 2012-05-22 14:18:39.375 143 12534.65 83.45 54853.97 88888.00 2012-05-22 14:18:39.500 143 12534.65 83.45 54853.95 88888.00 2012-05-22 14:18:39.625 143 12534.62 83.42 54853.93 88888.00 2012-05-22 14:18:39.750 143 12534.67 83.47 54853.93 88888.00 2012-05-22 14:18:39.875 143 12534.67 83.47 54853.93 88888.00 2012-05-22 14:18:40.000 143 12534.62 83.45 54853.93 88888.00 2012-05-22 14:18:40.125 143 12534.62 83.45 54853.90 88888.00 2012-05-22 14:18:40.250 143 12534.65 83.45 54853.90 88888.00 2012-05-22 14:18:40.375 143 12534.67 83.47 54853.90 88888.00 2012-05-22 14:18:40.500 143 12534.58 83.47 54853.88 88888.00 2012-05-22 14:18:40.625 143 12534.52 83.47 54853.90 88888.00 2012-05-22 14:18:40.750 143 12534.50 83.47 54853.90 88888.00 2012-05-22 14:18:40.875 143 12534.55 83.50 54853.88 88888.00 2012-05-22 14:18:41.000 143 12534.60 83.47 54853.85 88888.00 2012-05-22 14:18:41.125 143 12534.58 83.47 54853.85 88888.00 2012-05-22 14:18:41.250 143 12534.50 83.45 54853.88 88888.00 2012-05-22 14:18:41.375 143 12534.55 83.47 54853.88 88888.00 2012-05-22 14:18:41.500 143 12534.52 83.50 54853.80 88888.00 2012-05-22 14:18:41.625 143 12534.55 83.53 54853.80 88888.00 2012-05-22 14:18:41.750 143 12534.58 83.53 54853.80 88888.00 2012-05-22 14:18:41.875 143 12534.60 83.55 54853.82 88888.00 2012-05-22 14:18:42.000 143 12534.52 83.55 54853.80 88888.00 2012-05-22 14:18:42.125 143 12534.48 83.55 54853.78 88888.00 2012-05-22 14:18:42.250 143 12534.45 83.58 54853.78 88888.00 2012-05-22 14:18:42.375 143 12534.42 83.60 54853.80 88888.00 2012-05-22 14:18:42.500 143 12534.42 83.60 54853.78 88888.00 2012-05-22 14:18:42.625 143 12534.40 83.58 54853.75 88888.00 2012-05-22 14:18:42.750 143 12534.40 83.60 54853.78 88888.00 2012-05-22 14:18:42.875 143 12534.40 83.60 54853.75 88888.00 2012-05-22 14:18:43.000 143 12534.40 83.58 54853.72 88888.00 2012-05-22 14:18:43.125 143 12534.40 83.62 54853.72 88888.00 2012-05-22 14:18:43.250 143 12534.38 83.60 54853.72 88888.00 2012-05-22 14:18:43.375 143 12534.42 83.60 54853.70 88888.00 2012-05-22 14:18:43.500 143 12534.35 83.60 54853.70 88888.00 2012-05-22 14:18:43.625 143 12534.35 83.60 54853.70 88888.00 2012-05-22 14:18:43.750 143 12534.35 83.60 54853.68 88888.00 2012-05-22 14:18:43.875 143 12534.35 83.60 54853.70 88888.00 2012-05-22 14:18:44.000 143 12534.30 83.62 54853.68 88888.00 2012-05-22 14:18:44.125 143 12534.23 83.62 54853.65 88888.00 2012-05-22 14:18:44.250 143 12534.23 83.60 54853.62 88888.00 2012-05-22 14:18:44.375 143 12534.17 83.62 54853.60 88888.00 2012-05-22 14:18:44.500 143 12534.12 83.65 54853.62 88888.00 2012-05-22 14:18:44.625 143 12534.12 83.62 54853.62 88888.00 2012-05-22 14:18:44.750 143 12534.15 83.62 54853.62 88888.00 2012-05-22 14:18:44.875 143 12534.17 83.62 54853.60 88888.00 2012-05-22 14:18:45.000 143 12534.10 83.62 54853.60 88888.00 2012-05-22 14:18:45.125 143 12534.05 83.65 54853.62 88888.00 2012-05-22 14:18:45.250 143 12533.92 83.62 54853.60 88888.00 2012-05-22 14:18:45.375 143 12533.95 83.67 54853.57 88888.00 2012-05-22 14:18:45.500 143 12534.02 83.67 54853.55 88888.00 2012-05-22 14:18:45.625 143 12534.05 83.67 54853.60 88888.00 2012-05-22 14:18:45.750 143 12534.02 83.70 54853.57 88888.00 2012-05-22 14:18:45.875 143 12534.05 83.70 54853.57 88888.00 2012-05-22 14:18:46.000 143 12534.08 83.67 54853.55 88888.00 2012-05-22 14:18:46.125 143 12534.05 83.67 54853.57 88888.00 2012-05-22 14:18:46.250 143 12534.00 83.62 54853.55 88888.00 2012-05-22 14:18:46.375 143 12533.98 83.65 54853.55 88888.00 2012-05-22 14:18:46.500 143 12534.00 83.67 54853.50 88888.00 2012-05-22 14:18:46.625 143 12534.02 83.70 54853.53 88888.00 2012-05-22 14:18:46.750 143 12534.05 83.67 54853.53 88888.00 2012-05-22 14:18:46.875 143 12534.08 83.67 54853.50 88888.00 2012-05-22 14:18:47.000 143 12534.00 83.67 54853.53 88888.00 2012-05-22 14:18:47.125 143 12534.00 83.67 54853.50 88888.00 2012-05-22 14:18:47.250 143 12534.00 83.67 54853.50 88888.00 2012-05-22 14:18:47.375 143 12534.02 83.67 54853.47 88888.00 2012-05-22 14:18:47.500 143 12534.02 83.67 54853.47 88888.00 2012-05-22 14:18:47.625 143 12533.98 83.67 54853.50 88888.00 2012-05-22 14:18:47.750 143 12533.95 83.62 54853.50 88888.00 2012-05-22 14:18:47.875 143 12533.92 83.62 54853.47 88888.00 2012-05-22 14:18:48.000 143 12533.92 83.65 54853.47 88888.00 2012-05-22 14:18:48.125 143 12533.95 83.65 54853.47 88888.00 2012-05-22 14:18:48.250 143 12533.85 83.60 54853.43 88888.00 2012-05-22 14:18:48.375 143 12533.90 83.60 54853.40 88888.00 2012-05-22 14:18:48.500 143 12533.92 83.60 54853.40 88888.00 2012-05-22 14:18:48.625 143 12533.95 83.60 54853.43 88888.00 2012-05-22 14:18:48.750 143 12533.90 83.58 54853.43 88888.00 2012-05-22 14:18:48.875 143 12533.85 83.58 54853.40 88888.00 2012-05-22 14:18:49.000 143 12533.85 83.55 54853.35 88888.00 2012-05-22 14:18:49.125 143 12533.85 83.55 54853.35 88888.00 2012-05-22 14:18:49.250 143 12533.70 83.55 54853.35 88888.00 2012-05-22 14:18:49.375 143 12533.73 83.53 54853.35 88888.00 2012-05-22 14:18:49.500 143 12533.80 83.50 54853.35 88888.00 2012-05-22 14:18:49.625 143 12533.85 83.45 54853.30 88888.00 2012-05-22 14:18:49.750 143 12533.85 83.47 54853.30 88888.00 2012-05-22 14:18:49.875 143 12533.85 83.45 54853.30 88888.00 2012-05-22 14:18:50.000 143 12533.80 83.45 54853.28 88888.00 2012-05-22 14:18:50.125 143 12533.85 83.45 54853.28 88888.00 2012-05-22 14:18:50.250 143 12533.92 83.42 54853.30 88888.00 2012-05-22 14:18:50.375 143 12533.95 83.42 54853.25 88888.00 2012-05-22 14:18:50.500 143 12533.92 83.42 54853.25 88888.00 2012-05-22 14:18:50.625 143 12533.90 83.45 54853.28 88888.00 2012-05-22 14:18:50.750 143 12533.90 83.42 54853.25 88888.00 2012-05-22 14:18:50.875 143 12533.92 83.40 54853.25 88888.00 2012-05-22 14:18:51.000 143 12533.88 83.40 54853.20 88888.00 2012-05-22 14:18:51.125 143 12533.85 83.40 54853.20 88888.00 2012-05-22 14:18:51.250 143 12533.88 83.38 54853.18 88888.00 2012-05-22 14:18:51.375 143 12533.92 83.40 54853.15 88888.00 2012-05-22 14:18:51.500 143 12533.90 83.40 54853.15 88888.00 2012-05-22 14:18:51.625 143 12533.90 83.40 54853.15 88888.00 2012-05-22 14:18:51.750 143 12533.90 83.42 54853.18 88888.00 2012-05-22 14:18:51.875 143 12533.88 83.40 54853.15 88888.00 2012-05-22 14:18:52.000 143 12533.88 83.38 54853.12 88888.00 2012-05-22 14:18:52.125 143 12533.85 83.40 54853.15 88888.00 2012-05-22 14:18:52.250 143 12533.83 83.40 54853.12 88888.00 2012-05-22 14:18:52.375 143 12533.90 83.40 54853.12 88888.00 2012-05-22 14:18:52.500 143 12533.92 83.40 54853.12 88888.00 2012-05-22 14:18:52.625 143 12533.95 83.40 54853.07 88888.00 2012-05-22 14:18:52.750 143 12533.90 83.40 54853.07 88888.00 2012-05-22 14:18:52.875 143 12533.90 83.38 54853.07 88888.00 2012-05-22 14:18:53.000 143 12533.88 83.35 54853.05 88888.00 2012-05-22 14:18:53.125 143 12533.88 83.38 54853.05 88888.00 2012-05-22 14:18:53.250 143 12533.88 83.35 54853.05 88888.00 2012-05-22 14:18:53.375 143 12533.90 83.35 54853.03 88888.00 2012-05-22 14:18:53.500 143 12533.92 83.35 54853.00 88888.00 2012-05-22 14:18:53.625 143 12533.90 83.38 54853.00 88888.00 2012-05-22 14:18:53.750 143 12533.95 83.38 54853.00 88888.00 2012-05-22 14:18:53.875 143 12534.00 83.38 54853.00 88888.00 2012-05-22 14:18:54.000 143 12534.00 83.35 54852.95 88888.00 2012-05-22 14:18:54.125 143 12534.02 83.38 54852.95 88888.00 2012-05-22 14:18:54.250 143 12533.95 83.38 54852.95 88888.00 2012-05-22 14:18:54.375 143 12533.95 83.38 54852.93 88888.00 2012-05-22 14:18:54.500 143 12533.98 83.38 54852.90 88888.00 2012-05-22 14:18:54.625 143 12533.95 83.35 54852.93 88888.00 2012-05-22 14:18:54.750 143 12533.98 83.40 54852.93 88888.00 2012-05-22 14:18:54.875 143 12533.95 83.38 54852.90 88888.00 2012-05-22 14:18:55.000 143 12533.98 83.38 54852.85 88888.00 2012-05-22 14:18:55.125 143 12533.95 83.35 54852.88 88888.00 2012-05-22 14:18:55.250 143 12533.92 83.38 54852.88 88888.00 2012-05-22 14:18:55.375 143 12533.92 83.40 54852.85 88888.00 2012-05-22 14:18:55.500 143 12533.92 83.38 54852.85 88888.00 2012-05-22 14:18:55.625 143 12533.95 83.38 54852.82 88888.00 2012-05-22 14:18:55.750 143 12533.98 83.38 54852.82 88888.00 2012-05-22 14:18:55.875 143 12533.92 83.35 54852.82 88888.00 2012-05-22 14:18:56.000 143 12533.92 83.35 54852.80 88888.00 2012-05-22 14:18:56.125 143 12533.92 83.35 54852.80 88888.00 2012-05-22 14:18:56.250 143 12533.98 83.33 54852.78 88888.00 2012-05-22 14:18:56.375 143 12533.98 83.28 54852.75 88888.00 2012-05-22 14:18:56.500 143 12533.92 83.28 54852.75 88888.00 2012-05-22 14:18:56.625 143 12533.92 83.30 54852.78 88888.00 2012-05-22 14:18:56.750 143 12533.98 83.33 54852.78 88888.00 2012-05-22 14:18:56.875 143 12533.98 83.28 54852.72 88888.00 2012-05-22 14:18:57.000 143 12533.95 83.25 54852.68 88888.00 2012-05-22 14:18:57.125 143 12533.95 83.25 54852.70 88888.00 2012-05-22 14:18:57.250 143 12533.98 83.22 54852.70 88888.00 2012-05-22 14:18:57.375 143 12533.98 83.25 54852.70 88888.00 2012-05-22 14:18:57.500 143 12534.00 83.28 54852.65 88888.00 2012-05-22 14:18:57.625 143 12534.00 83.30 54852.65 88888.00 2012-05-22 14:18:57.750 143 12534.02 83.30 54852.65 88888.00 2012-05-22 14:18:57.875 143 12534.02 83.25 54852.65 88888.00 2012-05-22 14:18:58.000 143 12534.00 83.25 54852.62 88888.00 2012-05-22 14:18:58.125 143 12533.98 83.25 54852.62 88888.00 2012-05-22 14:18:58.250 143 12533.98 83.22 54852.62 88888.00 2012-05-22 14:18:58.375 143 12533.92 83.28 54852.60 88888.00 2012-05-22 14:18:58.500 143 12533.90 83.28 54852.57 88888.00 2012-05-22 14:18:58.625 143 12533.95 83.25 54852.55 88888.00 2012-05-22 14:18:58.750 143 12533.98 83.28 54852.57 88888.00 2012-05-22 14:18:58.875 143 12533.98 83.28 54852.60 88888.00 2012-05-22 14:18:59.000 143 12533.92 83.28 54852.55 88888.00 2012-05-22 14:18:59.125 143 12533.95 83.28 54852.55 88888.00 2012-05-22 14:18:59.250 143 12533.90 83.25 54852.47 88888.00 2012-05-22 14:18:59.375 143 12533.90 83.28 54852.47 88888.00 2012-05-22 14:18:59.500 143 12533.95 83.28 54852.47 88888.00 2012-05-22 14:18:59.625 143 12533.98 83.28 54852.45 88888.00 2012-05-22 14:18:59.750 143 12533.98 83.28 54852.45 88888.00 2012-05-22 14:18:59.875 143 12533.92 83.28 54852.45 88888.00 2012-05-22 14:19:00.000 143 12533.95 83.28 54852.43 88888.00 2012-05-22 14:19:00.125 143 12534.00 83.30 54852.43 88888.00 2012-05-22 14:19:00.250 143 12534.00 83.30 54852.40 88888.00 2012-05-22 14:19:00.375 143 12533.98 83.33 54852.38 88888.00 2012-05-22 14:19:00.500 143 12534.02 83.30 54852.35 88888.00 2012-05-22 14:19:00.625 143 12534.05 83.30 54852.35 88888.00 2012-05-22 14:19:00.750 143 12534.05 83.30 54852.38 88888.00 2012-05-22 14:19:00.875 143 12534.05 83.33 54852.38 88888.00 2012-05-22 14:19:01.000 143 12534.10 83.30 54852.32 88888.00 2012-05-22 14:19:01.125 143 12534.05 83.28 54852.32 88888.00 2012-05-22 14:19:01.250 143 12533.92 83.25 54852.38 88888.00 2012-05-22 14:19:01.375 143 12533.95 83.28 54852.35 88888.00 2012-05-22 14:19:01.500 143 12534.00 83.30 54852.30 88888.00 2012-05-22 14:19:01.625 143 12534.00 83.30 54852.30 88888.00 2012-05-22 14:19:01.750 143 12533.95 83.28 54852.28 88888.00 2012-05-22 14:19:01.875 143 12534.02 83.28 54852.28 88888.00 2012-05-22 14:19:02.000 143 12534.15 83.28 54852.22 88888.00 2012-05-22 14:19:02.125 143 12534.17 83.22 54852.22 88888.00 2012-05-22 14:19:02.250 143 12534.10 83.25 54852.20 88888.00 2012-05-22 14:19:02.375 143 12534.12 83.28 54852.20 88888.00 2012-05-22 14:19:02.500 143 12534.15 83.28 54852.18 88888.00 2012-05-22 14:19:02.625 143 12534.10 83.25 54852.18 88888.00 2012-05-22 14:19:02.750 143 12534.10 83.25 54852.18 88888.00 2012-05-22 14:19:02.875 143 12534.08 83.28 54852.15 88888.00 2012-05-22 14:19:03.000 143 12534.12 83.25 54852.12 88888.00 2012-05-22 14:19:03.125 143 12534.12 83.25 54852.12 88888.00 2012-05-22 14:19:03.250 143 12534.10 83.25 54852.12 88888.00 2012-05-22 14:19:03.375 143 12534.08 83.25 54852.12 88888.00 2012-05-22 14:19:03.500 143 12534.08 83.25 54852.10 88888.00 2012-05-22 14:19:03.625 143 12534.12 83.28 54852.10 88888.00 2012-05-22 14:19:03.750 143 12534.15 83.25 54852.10 88888.00 2012-05-22 14:19:03.875 143 12534.08 83.28 54852.10 88888.00 2012-05-22 14:19:04.000 143 12534.05 83.28 54852.07 88888.00 2012-05-22 14:19:04.125 143 12534.12 83.28 54852.07 88888.00 2012-05-22 14:19:04.250 143 12534.10 83.28 54852.10 88888.00 2012-05-22 14:19:04.375 143 12534.12 83.28 54852.10 88888.00 2012-05-22 14:19:04.500 143 12534.08 83.30 54852.07 88888.00 2012-05-22 14:19:04.625 143 12534.15 83.28 54852.05 88888.00 2012-05-22 14:19:04.750 143 12534.15 83.28 54852.05 88888.00 2012-05-22 14:19:04.875 143 12534.15 83.25 54852.03 88888.00 2012-05-22 14:19:05.000 143 12534.12 83.25 54852.00 88888.00 2012-05-22 14:19:05.125 143 12534.05 83.28 54852.03 88888.00 2012-05-22 14:19:05.250 143 12534.02 83.30 54852.00 88888.00 2012-05-22 14:19:05.375 143 12534.05 83.30 54851.97 88888.00 2012-05-22 14:19:05.500 143 12534.05 83.25 54851.97 88888.00 2012-05-22 14:19:05.625 143 12534.02 83.25 54851.95 88888.00 2012-05-22 14:19:05.750 143 12534.02 83.22 54851.97 88888.00 2012-05-22 14:19:05.875 143 12533.98 83.25 54852.00 88888.00 2012-05-22 14:19:06.000 143 12533.98 83.25 54851.97 88888.00 2012-05-22 14:19:06.125 143 12534.00 83.22 54851.97 88888.00 2012-05-22 14:19:06.250 143 12533.92 83.22 54851.97 88888.00 2012-05-22 14:19:06.375 143 12533.98 83.20 54851.93 88888.00 2012-05-22 14:19:06.500 143 12533.98 83.20 54851.93 88888.00 2012-05-22 14:19:06.625 143 12533.98 83.22 54851.95 88888.00 2012-05-22 14:19:06.750 143 12533.95 83.17 54851.93 88888.00 2012-05-22 14:19:06.875 143 12533.98 83.15 54851.90 88888.00 2012-05-22 14:19:07.000 143 12533.98 83.15 54851.85 88888.00 2012-05-22 14:19:07.125 143 12533.95 83.12 54851.88 88888.00 2012-05-22 14:19:07.250 143 12533.95 83.15 54851.88 88888.00 2012-05-22 14:19:07.375 143 12533.95 83.17 54851.85 88888.00 2012-05-22 14:19:07.500 143 12533.90 83.12 54851.82 88888.00 2012-05-22 14:19:07.625 143 12533.95 83.10 54851.80 88888.00 2012-05-22 14:19:07.750 143 12533.98 83.10 54851.80 88888.00 2012-05-22 14:19:07.875 143 12533.98 83.10 54851.80 88888.00 2012-05-22 14:19:08.000 143 12533.95 83.08 54851.78 88888.00 2012-05-22 14:19:08.125 143 12533.95 83.05 54851.78 88888.00 2012-05-22 14:19:08.250 143 12533.90 83.08 54851.78 88888.00 2012-05-22 14:19:08.375 143 12533.88 83.08 54851.80 88888.00 2012-05-22 14:19:08.500 143 12533.88 83.08 54851.78 88888.00 2012-05-22 14:19:08.625 143 12533.85 83.08 54851.75 88888.00 2012-05-22 14:19:08.750 143 12533.85 83.03 54851.72 88888.00 2012-05-22 14:19:08.875 143 12534.00 83.05 54851.70 88888.00 2012-05-22 14:19:09.000 143 12534.10 83.03 54851.68 88888.00 2012-05-22 14:19:09.125 143 12534.12 83.00 54851.68 88888.00 2012-05-22 14:19:09.250 143 12534.02 82.97 54851.68 88888.00 2012-05-22 14:19:09.375 143 12534.00 82.97 54851.70 88888.00 2012-05-22 14:19:09.500 143 12534.00 82.97 54851.68 88888.00 2012-05-22 14:19:09.625 143 12534.05 83.03 54851.68 88888.00 2012-05-22 14:19:09.750 143 12534.10 83.05 54851.68 88888.00 2012-05-22 14:19:09.875 143 12534.10 83.03 54851.65 88888.00 2012-05-22 14:19:10.000 143 12534.02 83.00 54851.62 88888.00 2012-05-22 14:19:10.125 143 12533.98 83.00 54851.62 88888.00 2012-05-22 14:19:10.250 143 12533.88 83.00 54851.60 88888.00 2012-05-22 14:19:10.375 143 12533.90 83.03 54851.60 88888.00 2012-05-22 14:19:10.500 143 12533.95 83.03 54851.60 88888.00 2012-05-22 14:19:10.625 143 12533.95 83.00 54851.57 88888.00 2012-05-22 14:19:10.750 143 12533.92 83.03 54851.55 88888.00 2012-05-22 14:19:10.875 143 12533.90 83.05 54851.55 88888.00 2012-05-22 14:19:11.000 143 12533.90 83.08 54851.50 88888.00 2012-05-22 14:19:11.125 143 12533.85 83.08 54851.50 88888.00 2012-05-22 14:19:11.250 143 12533.83 83.03 54851.50 88888.00 2012-05-22 14:19:11.375 143 12533.85 83.05 54851.47 88888.00 2012-05-22 14:19:11.500 143 12533.85 83.05 54851.47 88888.00 2012-05-22 14:19:11.625 143 12533.85 83.10 54851.47 88888.00 2012-05-22 14:19:11.750 143 12533.88 83.08 54851.47 88888.00 2012-05-22 14:19:11.875 143 12533.85 83.08 54851.45 88888.00 2012-05-22 14:19:12.000 143 12533.85 83.12 54851.45 88888.00 2012-05-22 14:19:12.125 143 12533.83 83.15 54851.43 88888.00 2012-05-22 14:19:12.250 143 12533.77 83.12 54851.43 88888.00 2012-05-22 14:19:12.375 143 12533.75 83.12 54851.43 88888.00 2012-05-22 14:19:12.500 143 12533.75 83.15 54851.40 88888.00 2012-05-22 14:19:12.625 143 12533.73 83.15 54851.43 88888.00 2012-05-22 14:19:12.750 143 12533.73 83.12 54851.40 88888.00 2012-05-22 14:19:12.875 143 12533.73 83.15 54851.38 88888.00 2012-05-22 14:19:13.000 143 12533.70 83.20 54851.38 88888.00 2012-05-22 14:19:13.125 143 12533.70 83.22 54851.38 88888.00 2012-05-22 14:19:13.250 143 12533.73 83.17 54851.35 88888.00 2012-05-22 14:19:13.375 143 12533.83 83.20 54851.32 88888.00 2012-05-22 14:19:13.500 143 12533.83 83.22 54851.32 88888.00 2012-05-22 14:19:13.625 143 12533.80 83.22 54851.30 88888.00 2012-05-22 14:19:13.750 143 12533.77 83.22 54851.28 88888.00 2012-05-22 14:19:13.875 143 12533.77 83.25 54851.28 88888.00 2012-05-22 14:19:14.000 143 12533.83 83.25 54851.25 88888.00 2012-05-22 14:19:14.125 143 12533.80 83.25 54851.25 88888.00 2012-05-22 14:19:14.250 143 12533.75 83.25 54851.28 88888.00 2012-05-22 14:19:14.375 143 12533.67 83.25 54851.28 88888.00 2012-05-22 14:19:14.500 143 12533.65 83.25 54851.28 88888.00 2012-05-22 14:19:14.625 143 12533.67 83.30 54851.28 88888.00 2012-05-22 14:19:14.750 143 12533.70 83.28 54851.25 88888.00 2012-05-22 14:19:14.875 143 12533.70 83.28 54851.22 88888.00 2012-05-22 14:19:15.000 143 12533.67 83.28 54851.22 88888.00 2012-05-22 14:19:15.125 143 12533.67 83.30 54851.22 88888.00 2012-05-22 14:19:15.250 143 12533.65 83.33 54851.22 88888.00 2012-05-22 14:19:15.375 143 12533.58 83.33 54851.18 88888.00 2012-05-22 14:19:15.500 143 12533.52 83.33 54851.18 88888.00 2012-05-22 14:19:15.625 143 12533.55 83.33 54851.18 88888.00 2012-05-22 14:19:15.750 143 12533.58 83.35 54851.18 88888.00 2012-05-22 14:19:15.875 143 12533.62 83.42 54851.20 88888.00 2012-05-22 14:19:16.000 143 12533.62 83.42 54851.20 88888.00 2012-05-22 14:19:16.125 143 12533.58 83.42 54851.20 88888.00 2012-05-22 14:19:16.250 143 12533.58 83.45 54851.18 88888.00 2012-05-22 14:19:16.375 143 12533.58 83.50 54851.15 88888.00 2012-05-22 14:19:16.500 143 12533.52 83.47 54851.15 88888.00 2012-05-22 14:19:16.625 143 12533.52 83.45 54851.12 88888.00 2012-05-22 14:19:16.750 143 12533.58 83.50 54851.12 88888.00 2012-05-22 14:19:16.875 143 12533.58 83.53 54851.12 88888.00 2012-05-22 14:19:17.000 143 12533.55 83.55 54851.10 88888.00 2012-05-22 14:19:17.125 143 12533.52 83.58 54851.10 88888.00 2012-05-22 14:19:17.250 143 12533.45 83.58 54851.07 88888.00 2012-05-22 14:19:17.375 143 12533.50 83.60 54851.07 88888.00 2012-05-22 14:19:17.500 143 12533.52 83.62 54851.05 88888.00 2012-05-22 14:19:17.625 143 12533.58 83.62 54851.03 88888.00 2012-05-22 14:19:17.750 143 12533.58 83.62 54851.05 88888.00 2012-05-22 14:19:17.875 143 12533.58 83.62 54851.05 88888.00 2012-05-22 14:19:18.000 143 12533.52 83.62 54851.00 88888.00 2012-05-22 14:19:18.125 143 12533.48 83.65 54851.00 88888.00 2012-05-22 14:19:18.250 143 12533.45 83.65 54851.03 88888.00 2012-05-22 14:19:18.375 143 12533.42 83.67 54851.00 88888.00 2012-05-22 14:19:18.500 143 12533.42 83.67 54850.97 88888.00 2012-05-22 14:19:18.625 143 12533.52 83.65 54850.95 88888.00 2012-05-22 14:19:18.750 143 12533.55 83.70 54850.95 88888.00 2012-05-22 14:19:18.875 143 12533.55 83.72 54850.95 88888.00 2012-05-22 14:19:19.000 143 12533.52 83.67 54850.95 88888.00 2012-05-22 14:19:19.125 143 12533.48 83.72 54850.93 88888.00 2012-05-22 14:19:19.250 143 12533.40 83.72 54850.93 88888.00 2012-05-22 14:19:19.375 143 12533.42 83.72 54850.93 88888.00 2012-05-22 14:19:19.500 143 12533.42 83.72 54850.93 88888.00 2012-05-22 14:19:19.625 143 12533.48 83.72 54850.88 88888.00 2012-05-22 14:19:19.750 143 12533.45 83.75 54850.85 88888.00 2012-05-22 14:19:19.875 143 12533.42 83.70 54850.82 88888.00 2012-05-22 14:19:20.000 143 12533.30 83.72 54850.82 88888.00 2012-05-22 14:19:20.125 143 12533.35 83.72 54850.80 88888.00 2012-05-22 14:19:20.250 143 12533.38 83.70 54850.82 88888.00 2012-05-22 14:19:20.375 143 12533.40 83.72 54850.80 88888.00 2012-05-22 14:19:20.500 143 12533.33 83.75 54850.80 88888.00 2012-05-22 14:19:20.625 143 12533.35 83.72 54850.78 88888.00 2012-05-22 14:19:20.750 143 12533.40 83.75 54850.80 88888.00 2012-05-22 14:19:20.875 143 12533.40 83.75 54850.80 88888.00 2012-05-22 14:19:21.000 143 12533.42 83.75 54850.75 88888.00 2012-05-22 14:19:21.125 143 12533.40 83.72 54850.75 88888.00 2012-05-22 14:19:21.250 143 12533.33 83.72 54850.70 88888.00 2012-05-22 14:19:21.375 143 12533.30 83.78 54850.72 88888.00 2012-05-22 14:19:21.500 143 12533.27 83.83 54850.72 88888.00 2012-05-22 14:19:21.625 143 12533.33 83.85 54850.75 88888.00 2012-05-22 14:19:21.750 143 12533.38 83.88 54850.72 88888.00 2012-05-22 14:19:21.875 143 12533.35 83.83 54850.75 88888.00 2012-05-22 14:19:22.000 143 12533.35 83.83 54850.72 88888.00 2012-05-22 14:19:22.125 143 12533.38 83.83 54850.72 88888.00 2012-05-22 14:19:22.250 143 12533.33 83.85 54850.72 88888.00 2012-05-22 14:19:22.375 143 12533.40 83.88 54850.72 88888.00 2012-05-22 14:19:22.500 143 12533.38 83.88 54850.68 88888.00 2012-05-22 14:19:22.625 143 12533.33 83.90 54850.70 88888.00 2012-05-22 14:19:22.750 143 12533.35 83.90 54850.68 88888.00 2012-05-22 14:19:22.875 143 12533.40 83.90 54850.65 88888.00 2012-05-22 14:19:23.000 143 12533.42 83.90 54850.62 88888.00 2012-05-22 14:19:23.125 143 12533.40 83.92 54850.62 88888.00 2012-05-22 14:19:23.250 143 12533.35 83.90 54850.62 88888.00 2012-05-22 14:19:23.375 143 12533.35 83.90 54850.60 88888.00 2012-05-22 14:19:23.500 143 12533.35 83.92 54850.57 88888.00 2012-05-22 14:19:23.625 143 12533.33 83.95 54850.60 88888.00 2012-05-22 14:19:23.750 143 12533.27 83.97 54850.60 88888.00 2012-05-22 14:19:23.875 143 12533.35 83.97 54850.57 88888.00 2012-05-22 14:19:24.000 143 12533.33 83.95 54850.55 88888.00 2012-05-22 14:19:24.125 143 12533.33 83.95 54850.57 88888.00 2012-05-22 14:19:24.250 143 12533.30 83.95 54850.55 88888.00 2012-05-22 14:19:24.375 143 12533.30 83.95 54850.55 88888.00 2012-05-22 14:19:24.500 143 12533.30 83.97 54850.47 88888.00 2012-05-22 14:19:24.625 143 12533.25 84.00 54850.45 88888.00 2012-05-22 14:19:24.750 143 12533.20 84.00 54850.45 88888.00 2012-05-22 14:19:24.875 143 12533.20 84.00 54850.45 88888.00 2012-05-22 14:19:25.000 143 12533.27 83.95 54850.45 88888.00 2012-05-22 14:19:25.125 143 12533.33 83.95 54850.43 88888.00 2012-05-22 14:19:25.250 143 12533.27 83.92 54850.43 88888.00 2012-05-22 14:19:25.375 143 12533.30 83.95 54850.45 88888.00 2012-05-22 14:19:25.500 143 12533.30 83.92 54850.45 88888.00 2012-05-22 14:19:25.625 143 12533.33 83.90 54850.40 88888.00 2012-05-22 14:19:25.750 143 12533.42 83.90 54850.40 88888.00 2012-05-22 14:19:25.875 143 12533.42 83.90 54850.40 88888.00 2012-05-22 14:19:26.000 143 12533.38 83.90 54850.38 88888.00 2012-05-22 14:19:26.125 143 12533.35 83.92 54850.38 88888.00 2012-05-22 14:19:26.250 143 12533.33 83.90 54850.38 88888.00 2012-05-22 14:19:26.375 143 12533.40 83.90 54850.32 88888.00 2012-05-22 14:19:26.500 143 12533.45 83.88 54850.30 88888.00 2012-05-22 14:19:26.625 143 12533.42 83.88 54850.30 88888.00 2012-05-22 14:19:26.750 143 12533.35 83.88 54850.30 88888.00 2012-05-22 14:19:26.875 143 12533.33 83.90 54850.30 88888.00 2012-05-22 14:19:27.000 143 12533.33 83.92 54850.28 88888.00 2012-05-22 14:19:27.125 143 12533.38 83.90 54850.28 88888.00 2012-05-22 14:19:27.250 143 12533.42 83.90 54850.28 88888.00 2012-05-22 14:19:27.375 143 12533.48 83.92 54850.25 88888.00 2012-05-22 14:19:27.500 143 12533.42 83.97 54850.20 88888.00 2012-05-22 14:19:27.625 143 12533.35 83.97 54850.20 88888.00 2012-05-22 14:19:27.750 143 12533.35 84.00 54850.20 88888.00 2012-05-22 14:19:27.875 143 12533.42 84.00 54850.20 88888.00 2012-05-22 14:19:28.000 143 12533.45 84.00 54850.20 88888.00 2012-05-22 14:19:28.125 143 12533.42 84.05 54850.22 88888.00 2012-05-22 14:19:28.250 143 12533.40 84.05 54850.18 88888.00 2012-05-22 14:19:28.375 143 12533.45 84.05 54850.15 88888.00 2012-05-22 14:19:28.500 143 12533.48 84.08 54850.18 88888.00 2012-05-22 14:19:28.625 143 12533.45 84.08 54850.15 88888.00 2012-05-22 14:19:28.750 143 12533.38 84.10 54850.12 88888.00 2012-05-22 14:19:28.875 143 12533.30 84.10 54850.10 88888.00 2012-05-22 14:19:29.000 143 12533.27 84.10 54850.07 88888.00 2012-05-22 14:19:29.125 143 12533.27 84.12 54850.12 88888.00 2012-05-22 14:19:29.250 143 12533.27 84.12 54850.10 88888.00 2012-05-22 14:19:29.375 143 12533.27 84.12 54850.05 88888.00 2012-05-22 14:19:29.500 143 12533.27 84.12 54850.05 88888.00 2012-05-22 14:19:29.625 143 12533.25 84.17 54850.07 88888.00 2012-05-22 14:19:29.750 143 12533.23 84.20 54850.05 88888.00 2012-05-22 14:19:29.875 143 12533.23 84.17 54850.05 88888.00 2012-05-22 14:19:30.000 143 12533.20 84.20 54850.03 88888.00 2012-05-22 14:19:30.125 143 12533.17 84.20 54850.03 88888.00 2012-05-22 14:19:30.250 143 12533.15 84.22 54850.03 88888.00 2012-05-22 14:19:30.375 143 12533.15 84.25 54850.00 88888.00 2012-05-22 14:19:30.500 143 12533.20 84.28 54850.00 88888.00 2012-05-22 14:19:30.625 143 12533.23 84.33 54849.97 88888.00 2012-05-22 14:19:30.750 143 12533.25 84.30 54849.95 88888.00 2012-05-22 14:19:30.875 143 12533.30 84.30 54849.95 88888.00 2012-05-22 14:19:31.000 143 12533.33 84.33 54849.95 88888.00 2012-05-22 14:19:31.125 143 12533.27 84.33 54849.95 88888.00 2012-05-22 14:19:31.250 143 12533.17 84.33 54849.93 88888.00 2012-05-22 14:19:31.375 143 12533.20 84.33 54849.90 88888.00 2012-05-22 14:19:31.500 143 12533.27 84.35 54849.88 88888.00 2012-05-22 14:19:31.625 143 12533.27 84.33 54849.88 88888.00 2012-05-22 14:19:31.750 143 12533.25 84.30 54849.88 88888.00 2012-05-22 14:19:31.875 143 12533.23 84.35 54849.88 88888.00 2012-05-22 14:19:32.000 143 12533.23 84.35 54849.85 88888.00 2012-05-22 14:19:32.125 143 12533.23 84.33 54849.82 88888.00 2012-05-22 14:19:32.250 143 12533.17 84.30 54849.85 88888.00 2012-05-22 14:19:32.375 143 12533.17 84.33 54849.82 88888.00 2012-05-22 14:19:32.500 143 12533.17 84.30 54849.80 88888.00 2012-05-22 14:19:32.625 143 12533.17 84.33 54849.80 88888.00 2012-05-22 14:19:32.750 143 12533.17 84.35 54849.78 88888.00 2012-05-22 14:19:32.875 143 12533.17 84.40 54849.78 88888.00 2012-05-22 14:19:33.000 143 12533.15 84.45 54849.78 88888.00 2012-05-22 14:19:33.125 143 12533.17 84.42 54849.78 88888.00 2012-05-22 14:19:33.250 143 12533.15 84.42 54849.78 88888.00 2012-05-22 14:19:33.375 143 12533.20 84.45 54849.75 88888.00 2012-05-22 14:19:33.500 143 12533.20 84.45 54849.75 88888.00 2012-05-22 14:19:33.625 143 12533.15 84.47 54849.75 88888.00 2012-05-22 14:19:33.750 143 12533.20 84.53 54849.75 88888.00 2012-05-22 14:19:33.875 143 12533.30 84.60 54849.75 88888.00 2012-05-22 14:19:34.000 143 12533.30 84.55 54849.72 88888.00 2012-05-22 14:19:34.125 143 12533.23 84.58 54849.72 88888.00 2012-05-22 14:19:34.250 143 12533.15 84.58 54849.70 88888.00 2012-05-22 14:19:34.375 143 12533.17 84.58 54849.70 88888.00 2012-05-22 14:19:34.500 143 12533.17 84.58 54849.70 88888.00 2012-05-22 14:19:34.625 143 12533.17 84.60 54849.68 88888.00 2012-05-22 14:19:34.750 143 12533.15 84.60 54849.68 88888.00 2012-05-22 14:19:34.875 143 12533.15 84.62 54849.65 88888.00 2012-05-22 14:19:35.000 143 12533.15 84.60 54849.62 88888.00 2012-05-22 14:19:35.125 143 12533.15 84.60 54849.62 88888.00 2012-05-22 14:19:35.250 143 12533.15 84.62 54849.62 88888.00 2012-05-22 14:19:35.375 143 12533.17 84.65 54849.62 88888.00 2012-05-22 14:19:35.500 143 12533.15 84.65 54849.62 88888.00 2012-05-22 14:19:35.625 143 12533.15 84.67 54849.62 88888.00 2012-05-22 14:19:35.750 143 12533.12 84.70 54849.62 88888.00 2012-05-22 14:19:35.875 143 12533.12 84.72 54849.60 88888.00 2012-05-22 14:19:36.000 143 12533.15 84.72 54849.57 88888.00 2012-05-22 14:19:36.125 143 12533.12 84.75 54849.57 88888.00 2012-05-22 14:19:36.250 143 12533.12 84.75 54849.57 88888.00 2012-05-22 14:19:36.375 143 12533.12 84.78 54849.55 88888.00 2012-05-22 14:19:36.500 143 12533.15 84.78 54849.55 88888.00 2012-05-22 14:19:36.625 143 12533.15 84.78 54849.53 88888.00 2012-05-22 14:19:36.750 143 12533.15 84.80 54849.47 88888.00 2012-05-22 14:19:36.875 143 12533.10 84.83 54849.50 88888.00 2012-05-22 14:19:37.000 143 12533.10 84.83 54849.47 88888.00 2012-05-22 14:19:37.125 143 12533.10 84.83 54849.47 88888.00 2012-05-22 14:19:37.250 143 12533.00 84.83 54849.50 88888.00 2012-05-22 14:19:37.375 143 12533.08 84.88 54849.47 88888.00 2012-05-22 14:19:37.500 143 12533.15 84.88 54849.45 88888.00 2012-05-22 14:19:37.625 143 12533.15 84.85 54849.43 88888.00 2012-05-22 14:19:37.750 143 12533.15 84.88 54849.40 88888.00 2012-05-22 14:19:37.875 143 12533.05 84.90 54849.40 88888.00 2012-05-22 14:19:38.000 143 12533.02 84.90 54849.38 88888.00 2012-05-22 14:19:38.125 143 12533.08 84.95 54849.38 88888.00 2012-05-22 14:19:38.250 143 12533.05 84.92 54849.38 88888.00 2012-05-22 14:19:38.375 143 12533.05 84.95 54849.40 88888.00 2012-05-22 14:19:38.500 143 12532.98 84.97 54849.38 88888.00 2012-05-22 14:19:38.625 143 12532.92 84.97 54849.35 88888.00 2012-05-22 14:19:38.750 143 12532.90 84.97 54849.32 88888.00 2012-05-22 14:19:38.875 143 12532.98 84.97 54849.30 88888.00 2012-05-22 14:19:39.000 143 12533.05 85.03 54849.32 88888.00 2012-05-22 14:19:39.125 143 12533.02 85.03 54849.32 88888.00 2012-05-22 14:19:39.250 143 12532.95 85.03 54849.32 88888.00 2012-05-22 14:19:39.375 143 12532.95 85.08 54849.30 88888.00 2012-05-22 14:19:39.500 143 12532.95 85.08 54849.28 88888.00 2012-05-22 14:19:39.625 143 12532.90 85.10 54849.30 88888.00 2012-05-22 14:19:39.750 143 12532.83 85.10 54849.30 88888.00 2012-05-22 14:19:39.875 143 12532.80 85.08 54849.28 88888.00 2012-05-22 14:19:40.000 143 12532.80 85.08 54849.25 88888.00 2012-05-22 14:19:40.125 143 12532.90 85.12 54849.25 88888.00 2012-05-22 14:19:40.250 143 12532.90 85.15 54849.25 88888.00 2012-05-22 14:19:40.375 143 12532.85 85.15 54849.28 88888.00 2012-05-22 14:19:40.500 143 12532.85 85.17 54849.25 88888.00 2012-05-22 14:19:40.625 143 12532.85 85.17 54849.22 88888.00 2012-05-22 14:19:40.750 143 12532.83 85.20 54849.25 88888.00 2012-05-22 14:19:40.875 143 12532.77 85.22 54849.25 88888.00 2012-05-22 14:19:41.000 143 12532.80 85.28 54849.25 88888.00 2012-05-22 14:19:41.125 143 12532.83 85.28 54849.20 88888.00 2012-05-22 14:19:41.250 143 12532.83 85.28 54849.18 88888.00 2012-05-22 14:19:41.375 143 12532.85 85.28 54849.22 88888.00 2012-05-22 14:19:41.500 143 12532.88 85.30 54849.18 88888.00 2012-05-22 14:19:41.625 143 12532.88 85.30 54849.18 88888.00 2012-05-22 14:19:41.750 143 12532.85 85.33 54849.15 88888.00 2012-05-22 14:19:41.875 143 12532.83 85.35 54849.15 88888.00 2012-05-22 14:19:42.000 143 12532.80 85.38 54849.12 88888.00 2012-05-22 14:19:42.125 143 12532.75 85.38 54849.10 88888.00 2012-05-22 14:19:42.250 143 12532.75 85.38 54849.12 88888.00 2012-05-22 14:19:42.375 143 12532.73 85.40 54849.12 88888.00 2012-05-22 14:19:42.500 143 12532.73 85.42 54849.10 88888.00 2012-05-22 14:19:42.625 143 12532.75 85.40 54849.10 88888.00 2012-05-22 14:19:42.750 143 12532.73 85.40 54849.10 88888.00 2012-05-22 14:19:42.875 143 12532.73 85.40 54849.07 88888.00 2012-05-22 14:19:43.000 143 12532.73 85.42 54849.07 88888.00 2012-05-22 14:19:43.125 143 12532.70 85.45 54849.05 88888.00 2012-05-22 14:19:43.250 143 12532.70 85.42 54849.05 88888.00 2012-05-22 14:19:43.375 143 12532.75 85.45 54849.05 88888.00 2012-05-22 14:19:43.500 143 12532.73 85.42 54849.00 88888.00 2012-05-22 14:19:43.625 143 12532.73 85.40 54849.00 88888.00 2012-05-22 14:19:43.750 143 12532.70 85.40 54849.00 88888.00 2012-05-22 14:19:43.875 143 12532.75 85.40 54848.97 88888.00 2012-05-22 14:19:44.000 143 12532.77 85.40 54848.97 88888.00 2012-05-22 14:19:44.125 143 12532.80 85.40 54848.97 88888.00 2012-05-22 14:19:44.250 143 12532.70 85.38 54848.97 88888.00 2012-05-22 14:19:44.375 143 12532.73 85.40 54848.97 88888.00 2012-05-22 14:19:44.500 143 12532.73 85.38 54848.97 88888.00 2012-05-22 14:19:44.625 143 12532.75 85.40 54848.95 88888.00 2012-05-22 14:19:44.750 143 12532.73 85.40 54848.93 88888.00 2012-05-22 14:19:44.875 143 12532.73 85.38 54848.93 88888.00 2012-05-22 14:19:45.000 143 12532.70 85.40 54848.93 88888.00 2012-05-22 14:19:45.125 143 12532.73 85.42 54848.90 88888.00 2012-05-22 14:19:45.250 143 12532.70 85.45 54848.88 88888.00 2012-05-22 14:19:45.375 143 12532.73 85.42 54848.88 88888.00 2012-05-22 14:19:45.500 143 12532.75 85.45 54848.88 88888.00 2012-05-22 14:19:45.625 143 12532.75 85.50 54848.88 88888.00 2012-05-22 14:19:45.750 143 12532.77 85.55 54848.88 88888.00 2012-05-22 14:19:45.875 143 12532.75 85.53 54848.90 88888.00 2012-05-22 14:19:46.000 143 12532.77 85.55 54848.85 88888.00 2012-05-22 14:19:46.125 143 12532.77 85.58 54848.85 88888.00 2012-05-22 14:19:46.250 143 12532.70 85.60 54848.85 88888.00 2012-05-22 14:19:46.375 143 12532.75 85.60 54848.85 88888.00 2012-05-22 14:19:46.500 143 12532.73 85.58 54848.82 88888.00 2012-05-22 14:19:46.625 143 12532.75 85.60 54848.80 88888.00 2012-05-22 14:19:46.750 143 12532.80 85.62 54848.82 88888.00 2012-05-22 14:19:46.875 143 12532.83 85.65 54848.80 88888.00 2012-05-22 14:19:47.000 143 12532.83 85.62 54848.78 88888.00 2012-05-22 14:19:47.125 143 12532.90 85.65 54848.80 88888.00 2012-05-22 14:19:47.250 143 12532.90 85.67 54848.80 88888.00 2012-05-22 14:19:47.375 143 12532.85 85.72 54848.80 88888.00 2012-05-22 14:19:47.500 143 12532.83 85.72 54848.75 88888.00 2012-05-22 14:19:47.625 143 12532.85 85.72 54848.78 88888.00 2012-05-22 14:19:47.750 143 12532.90 85.72 54848.75 88888.00 2012-05-22 14:19:47.875 143 12532.88 85.75 54848.75 88888.00 2012-05-22 14:19:48.000 143 12532.85 85.80 54848.75 88888.00 2012-05-22 14:19:48.125 143 12532.85 85.83 54848.72 88888.00 2012-05-22 14:19:48.250 143 12532.80 85.80 54848.72 88888.00 2012-05-22 14:19:48.375 143 12532.83 85.83 54848.70 88888.00 2012-05-22 14:19:48.500 143 12532.83 85.85 54848.70 88888.00 2012-05-22 14:19:48.625 143 12532.75 85.88 54848.68 88888.00 2012-05-22 14:19:48.750 143 12532.73 85.90 54848.68 88888.00 2012-05-22 14:19:48.875 143 12532.80 85.90 54848.68 88888.00 2012-05-22 14:19:49.000 143 12532.90 85.92 54848.65 88888.00 2012-05-22 14:19:49.125 143 12532.90 85.97 54848.65 88888.00 2012-05-22 14:19:49.250 143 12532.83 86.00 54848.70 88888.00 2012-05-22 14:19:49.375 143 12532.83 86.03 54848.68 88888.00 2012-05-22 14:19:49.500 143 12532.85 86.03 54848.62 88888.00 2012-05-22 14:19:49.625 143 12532.92 86.03 54848.62 88888.00 2012-05-22 14:19:49.750 143 12532.98 86.03 54848.60 88888.00 2012-05-22 14:19:49.875 143 12532.98 86.03 54848.57 88888.00 2012-05-22 14:19:50.000 143 12532.95 86.05 54848.57 88888.00 2012-05-22 14:19:50.125 143 12532.95 86.10 54848.55 88888.00 2012-05-22 14:19:50.250 143 12532.95 86.12 54848.57 88888.00 2012-05-22 14:19:50.375 143 12532.98 86.15 54848.55 88888.00 2012-05-22 14:19:50.500 143 12532.95 86.15 54848.55 88888.00 2012-05-22 14:19:50.625 143 12532.98 86.20 54848.53 88888.00 2012-05-22 14:19:50.750 143 12532.90 86.25 54848.50 88888.00 2012-05-22 14:19:50.875 143 12532.92 86.25 54848.53 88888.00 2012-05-22 14:19:51.000 143 12533.00 86.28 54848.50 88888.00 2012-05-22 14:19:51.125 143 12533.05 86.25 54848.47 88888.00 2012-05-22 14:19:51.250 143 12533.02 86.30 54848.50 88888.00 2012-05-22 14:19:51.375 143 12533.08 86.35 54848.47 88888.00 2012-05-22 14:19:51.500 143 12533.05 86.38 54848.45 88888.00 2012-05-22 14:19:51.625 143 12533.10 86.38 54848.45 88888.00 2012-05-22 14:19:51.750 143 12533.15 86.40 54848.45 88888.00 2012-05-22 14:19:51.875 143 12533.12 86.42 54848.47 88888.00 2012-05-22 14:19:52.000 143 12533.10 86.45 54848.45 88888.00 2012-05-22 14:19:52.125 143 12533.12 86.47 54848.43 88888.00 2012-05-22 14:19:52.250 143 12533.08 86.45 54848.40 88888.00 2012-05-22 14:19:52.375 143 12533.08 86.45 54848.40 88888.00 2012-05-22 14:19:52.500 143 12533.08 86.47 54848.40 88888.00 2012-05-22 14:19:52.625 143 12533.12 86.53 54848.43 88888.00 2012-05-22 14:19:52.750 143 12533.12 86.55 54848.43 88888.00 2012-05-22 14:19:52.875 143 12533.17 86.60 54848.40 88888.00 2012-05-22 14:19:53.000 143 12533.12 86.60 54848.38 88888.00 2012-05-22 14:19:53.125 143 12533.15 86.58 54848.38 88888.00 2012-05-22 14:19:53.250 143 12533.17 86.60 54848.35 88888.00 2012-05-22 14:19:53.375 143 12533.20 86.62 54848.35 88888.00 2012-05-22 14:19:53.500 143 12533.15 86.62 54848.32 88888.00 2012-05-22 14:19:53.625 143 12533.12 86.62 54848.35 88888.00 2012-05-22 14:19:53.750 143 12533.15 86.70 54848.35 88888.00 2012-05-22 14:19:53.875 143 12533.17 86.70 54848.32 88888.00 2012-05-22 14:19:54.000 143 12533.25 86.67 54848.28 88888.00 2012-05-22 14:19:54.125 143 12533.25 86.72 54848.25 88888.00 2012-05-22 14:19:54.250 143 12533.30 86.72 54848.25 88888.00 2012-05-22 14:19:54.375 143 12533.40 86.70 54848.25 88888.00 2012-05-22 14:19:54.500 143 12533.40 86.75 54848.25 88888.00 2012-05-22 14:19:54.625 143 12533.42 86.78 54848.28 88888.00 2012-05-22 14:19:54.750 143 12533.38 86.80 54848.25 88888.00 2012-05-22 14:19:54.875 143 12533.33 86.78 54848.25 88888.00 2012-05-22 14:19:55.000 143 12533.30 86.78 54848.25 88888.00 2012-05-22 14:19:55.125 143 12533.35 86.80 54848.25 88888.00 2012-05-22 14:19:55.250 143 12533.38 86.80 54848.28 88888.00 2012-05-22 14:19:55.375 143 12533.42 86.83 54848.22 88888.00 2012-05-22 14:19:55.500 143 12533.42 86.80 54848.20 88888.00 2012-05-22 14:19:55.625 143 12533.42 86.83 54848.20 88888.00 2012-05-22 14:19:55.750 143 12533.50 86.83 54848.18 88888.00 2012-05-22 14:19:55.875 143 12533.55 86.88 54848.18 88888.00 2012-05-22 14:19:56.000 143 12533.52 86.83 54848.15 88888.00 2012-05-22 14:19:56.125 143 12533.50 86.80 54848.15 88888.00 2012-05-22 14:19:56.250 143 12533.45 86.78 54848.15 88888.00 2012-05-22 14:19:56.375 143 12533.58 86.80 54848.15 88888.00 2012-05-22 14:19:56.500 143 12533.65 86.80 54848.18 88888.00 2012-05-22 14:19:56.625 143 12533.62 86.80 54848.15 88888.00 2012-05-22 14:19:56.750 143 12533.60 86.78 54848.10 88888.00 2012-05-22 14:19:56.875 143 12533.62 86.78 54848.10 88888.00 2012-05-22 14:19:57.000 143 12533.60 86.78 54848.10 88888.00 2012-05-22 14:19:57.125 143 12533.60 86.80 54848.12 88888.00 2012-05-22 14:19:57.250 143 12533.65 86.78 54848.10 88888.00 2012-05-22 14:19:57.375 143 12533.73 86.78 54848.10 88888.00 2012-05-22 14:19:57.500 143 12533.73 86.75 54848.07 88888.00 2012-05-22 14:19:57.625 143 12533.73 86.78 54848.07 88888.00 2012-05-22 14:19:57.750 143 12533.77 86.72 54848.07 88888.00 2012-05-22 14:19:57.875 143 12533.75 86.72 54848.07 88888.00 2012-05-22 14:19:58.000 143 12533.73 86.75 54848.07 88888.00 2012-05-22 14:19:58.125 143 12533.85 86.78 54848.10 88888.00 2012-05-22 14:19:58.250 143 12533.80 86.70 54848.05 88888.00 2012-05-22 14:19:58.375 143 12533.80 86.72 54848.05 88888.00 2012-05-22 14:19:58.500 143 12533.85 86.72 54848.05 88888.00 2012-05-22 14:19:58.625 143 12533.80 86.72 54848.07 88888.00 2012-05-22 14:19:58.750 143 12533.80 86.70 54848.07 88888.00 2012-05-22 14:19:58.875 143 12533.85 86.70 54848.05 88888.00 2012-05-22 14:19:59.000 143 12533.88 86.67 54848.05 88888.00 2012-05-22 14:19:59.125 143 12533.88 86.65 54848.05 88888.00 2012-05-22 14:19:59.250 143 12533.88 86.65 54848.05 88888.00 2012-05-22 14:19:59.375 143 12533.92 86.62 54848.03 88888.00 2012-05-22 14:19:59.500 143 12533.92 86.62 54848.00 88888.00 2012-05-22 14:19:59.625 143 12533.90 86.60 54848.00 88888.00 2012-05-22 14:19:59.750 143 12533.98 86.60 54848.00 88888.00 2012-05-22 14:19:59.875 143 12534.00 86.65 54848.03 88888.00 2012-05-22 14:20:00.000 143 12533.92 86.60 54848.00 88888.00 2012-05-22 14:20:00.125 143 12533.88 86.58 54848.00 88888.00 2012-05-22 14:20:00.250 143 12533.88 86.60 54848.00 88888.00 2012-05-22 14:20:00.375 143 12533.90 86.60 54848.03 88888.00 2012-05-22 14:20:00.500 143 12533.88 86.58 54848.03 88888.00 2012-05-22 14:20:00.625 143 12533.88 86.55 54848.03 88888.00 2012-05-22 14:20:00.750 143 12533.83 86.55 54848.03 88888.00 2012-05-22 14:20:00.875 143 12533.88 86.58 54848.00 88888.00 2012-05-22 14:20:01.000 143 12533.90 86.55 54847.97 88888.00 2012-05-22 14:20:01.125 143 12533.92 86.53 54847.97 88888.00 2012-05-22 14:20:01.250 143 12533.90 86.53 54847.97 88888.00 2012-05-22 14:20:01.375 143 12533.92 86.55 54847.97 88888.00 2012-05-22 14:20:01.500 143 12533.88 86.60 54848.00 88888.00 2012-05-22 14:20:01.625 143 12533.92 86.58 54848.00 88888.00 2012-05-22 14:20:01.750 143 12533.90 86.58 54847.97 88888.00 2012-05-22 14:20:01.875 143 12533.85 86.58 54847.97 88888.00 2012-05-22 14:20:02.000 143 12533.85 86.60 54847.95 88888.00 2012-05-22 14:20:02.125 143 12533.85 86.58 54847.95 88888.00 2012-05-22 14:20:02.250 143 12533.83 86.55 54847.95 88888.00 2012-05-22 14:20:02.375 143 12533.83 86.55 54847.95 88888.00 2012-05-22 14:20:02.500 143 12533.80 86.55 54847.97 88888.00 2012-05-22 14:20:02.625 143 12533.77 86.55 54847.97 88888.00 2012-05-22 14:20:02.750 143 12533.73 86.55 54847.95 88888.00 2012-05-22 14:20:02.875 143 12533.77 86.58 54847.97 88888.00 2012-05-22 14:20:03.000 143 12533.83 86.60 54847.95 88888.00 2012-05-22 14:20:03.125 143 12533.83 86.62 54847.95 88888.00 2012-05-22 14:20:03.250 143 12533.83 86.60 54847.93 88888.00 2012-05-22 14:20:03.375 143 12533.85 86.62 54847.95 88888.00 2012-05-22 14:20:03.500 143 12533.83 86.65 54847.95 88888.00 2012-05-22 14:20:03.625 143 12533.77 86.65 54847.93 88888.00 2012-05-22 14:20:03.750 143 12533.70 86.65 54847.93 88888.00 2012-05-22 14:20:03.875 143 12533.70 86.62 54847.93 88888.00 2012-05-22 14:20:04.000 143 12533.73 86.65 54847.90 88888.00 2012-05-22 14:20:04.125 143 12533.70 86.65 54847.88 88888.00 2012-05-22 14:20:04.250 143 12533.70 86.62 54847.93 88888.00 2012-05-22 14:20:04.375 143 12533.73 86.62 54847.90 88888.00 2012-05-22 14:20:04.500 143 12533.70 86.60 54847.88 88888.00 2012-05-22 14:20:04.625 143 12533.70 86.62 54847.90 88888.00 2012-05-22 14:20:04.750 143 12533.70 86.67 54847.88 88888.00 2012-05-22 14:20:04.875 143 12533.70 86.62 54847.88 88888.00 2012-05-22 14:20:05.000 143 12533.77 86.67 54847.85 88888.00 2012-05-22 14:20:05.125 143 12533.80 86.70 54847.90 88888.00 2012-05-22 14:20:05.250 143 12533.75 86.67 54847.90 88888.00 2012-05-22 14:20:05.375 143 12533.75 86.65 54847.88 88888.00 2012-05-22 14:20:05.500 143 12533.75 86.67 54847.88 88888.00 2012-05-22 14:20:05.625 143 12533.73 86.70 54847.90 88888.00 2012-05-22 14:20:05.750 143 12533.75 86.70 54847.88 88888.00 2012-05-22 14:20:05.875 143 12533.75 86.70 54847.88 88888.00 2012-05-22 14:20:06.000 143 12533.75 86.70 54847.88 88888.00 2012-05-22 14:20:06.125 143 12533.70 86.75 54847.85 88888.00 2012-05-22 14:20:06.250 143 12533.65 86.72 54847.88 88888.00 2012-05-22 14:20:06.375 143 12533.65 86.75 54847.90 88888.00 2012-05-22 14:20:06.500 143 12533.62 86.78 54847.88 88888.00 2012-05-22 14:20:06.625 143 12533.65 86.78 54847.88 88888.00 2012-05-22 14:20:06.750 143 12533.70 86.80 54847.88 88888.00 2012-05-22 14:20:06.875 143 12533.67 86.80 54847.85 88888.00 2012-05-22 14:20:07.000 143 12533.67 86.80 54847.88 88888.00 2012-05-22 14:20:07.125 143 12533.65 86.78 54847.85 88888.00 2012-05-22 14:20:07.250 143 12533.60 86.80 54847.85 88888.00 2012-05-22 14:20:07.375 143 12533.58 86.80 54847.82 88888.00 2012-05-22 14:20:07.500 143 12533.55 86.80 54847.82 88888.00 2012-05-22 14:20:07.625 143 12533.55 86.80 54847.82 88888.00 2012-05-22 14:20:07.750 143 12533.58 86.78 54847.80 88888.00 2012-05-22 14:20:07.875 143 12533.58 86.78 54847.78 88888.00 2012-05-22 14:20:08.000 143 12533.58 86.78 54847.78 88888.00 2012-05-22 14:20:08.125 143 12533.58 86.80 54847.78 88888.00 2012-05-22 14:20:08.250 143 12533.52 86.78 54847.75 88888.00 2012-05-22 14:20:08.375 143 12533.50 86.78 54847.78 88888.00 2012-05-22 14:20:08.500 143 12533.52 86.80 54847.75 88888.00 2012-05-22 14:20:08.625 143 12533.50 86.80 54847.75 88888.00 2012-05-22 14:20:08.750 143 12533.50 86.80 54847.80 88888.00 2012-05-22 14:20:08.875 143 12533.52 86.80 54847.78 88888.00 2012-05-22 14:20:09.000 143 12533.58 86.83 54847.78 88888.00 2012-05-22 14:20:09.125 143 12533.60 86.85 54847.78 88888.00 2012-05-22 14:20:09.250 143 12533.52 86.80 54847.78 88888.00 2012-05-22 14:20:09.375 143 12533.55 86.83 54847.75 88888.00 2012-05-22 14:20:09.500 143 12533.52 86.83 54847.78 88888.00 2012-05-22 14:20:09.625 143 12533.48 86.83 54847.75 88888.00 2012-05-22 14:20:09.750 143 12533.48 86.83 54847.78 88888.00 2012-05-22 14:20:09.875 143 12533.50 86.83 54847.78 88888.00 2012-05-22 14:20:10.000 143 12533.50 86.85 54847.78 88888.00 2012-05-22 14:20:10.125 143 12533.48 86.88 54847.78 88888.00 2012-05-22 14:20:10.250 143 12533.45 86.88 54847.78 88888.00 2012-05-22 14:20:10.375 143 12533.50 86.90 54847.75 88888.00 2012-05-22 14:20:10.500 143 12533.48 86.90 54847.72 88888.00 2012-05-22 14:20:10.625 143 12533.48 86.88 54847.72 88888.00 2012-05-22 14:20:10.750 143 12533.48 86.90 54847.75 88888.00 2012-05-22 14:20:10.875 143 12533.48 86.90 54847.75 88888.00 2012-05-22 14:20:11.000 143 12533.48 86.90 54847.70 88888.00 2012-05-22 14:20:11.125 143 12533.42 86.90 54847.70 88888.00 2012-05-22 14:20:11.250 143 12533.42 86.88 54847.68 88888.00 2012-05-22 14:20:11.375 143 12533.52 86.90 54847.68 88888.00 2012-05-22 14:20:11.500 143 12533.55 86.92 54847.68 88888.00 2012-05-22 14:20:11.625 143 12533.52 86.92 54847.68 88888.00 2012-05-22 14:20:11.750 143 12533.52 86.92 54847.70 88888.00 2012-05-22 14:20:11.875 143 12533.48 86.97 54847.70 88888.00 2012-05-22 14:20:12.000 143 12533.50 87.00 54847.70 88888.00 2012-05-22 14:20:12.125 143 12533.52 86.97 54847.70 88888.00 2012-05-22 14:20:12.250 143 12533.48 86.92 54847.68 88888.00 2012-05-22 14:20:12.375 143 12533.48 86.92 54847.68 88888.00 2012-05-22 14:20:12.500 143 12533.48 86.95 54847.62 88888.00 2012-05-22 14:20:12.625 143 12533.50 86.97 54847.68 88888.00 2012-05-22 14:20:12.750 143 12533.50 86.97 54847.65 88888.00 2012-05-22 14:20:12.875 143 12533.45 86.97 54847.65 88888.00 2012-05-22 14:20:13.000 143 12533.45 87.00 54847.68 88888.00 2012-05-22 14:20:13.125 143 12533.48 87.03 54847.68 88888.00 2012-05-22 14:20:13.250 143 12533.40 87.03 54847.68 88888.00 2012-05-22 14:20:13.375 143 12533.45 87.03 54847.68 88888.00 2012-05-22 14:20:13.500 143 12533.48 87.03 54847.62 88888.00 2012-05-22 14:20:13.625 143 12533.50 87.00 54847.62 88888.00 2012-05-22 14:20:13.750 143 12533.45 87.03 54847.60 88888.00 2012-05-22 14:20:13.875 143 12533.52 87.05 54847.60 88888.00 2012-05-22 14:20:14.000 143 12533.50 87.10 54847.60 88888.00 2012-05-22 14:20:14.125 143 12533.52 87.12 54847.60 88888.00 2012-05-22 14:20:14.250 143 12533.45 87.10 54847.60 88888.00 2012-05-22 14:20:14.375 143 12533.45 87.12 54847.60 88888.00 2012-05-22 14:20:14.500 143 12533.45 87.08 54847.60 88888.00 2012-05-22 14:20:14.625 143 12533.48 87.10 54847.57 88888.00 2012-05-22 14:20:14.750 143 12533.48 87.08 54847.55 88888.00 2012-05-22 14:20:14.875 143 12533.48 87.08 54847.55 88888.00 2012-05-22 14:20:15.000 143 12533.42 87.10 54847.55 88888.00 2012-05-22 14:20:15.125 143 12533.40 87.12 54847.57 88888.00 2012-05-22 14:20:15.250 143 12533.40 87.12 54847.57 88888.00 2012-05-22 14:20:15.375 143 12533.42 87.10 54847.57 88888.00 2012-05-22 14:20:15.500 143 12533.42 87.15 54847.57 88888.00 2012-05-22 14:20:15.625 143 12533.48 87.17 54847.55 88888.00 2012-05-22 14:20:15.750 143 12533.48 87.17 54847.53 88888.00 2012-05-22 14:20:15.875 143 12533.45 87.17 54847.53 88888.00 2012-05-22 14:20:16.000 143 12533.45 87.17 54847.55 88888.00 2012-05-22 14:20:16.125 143 12533.45 87.20 54847.57 88888.00 2012-05-22 14:20:16.250 143 12533.40 87.20 54847.55 88888.00 2012-05-22 14:20:16.375 143 12533.42 87.20 54847.55 88888.00 2012-05-22 14:20:16.500 143 12533.42 87.17 54847.55 88888.00 2012-05-22 14:20:16.625 143 12533.45 87.15 54847.53 88888.00 2012-05-22 14:20:16.750 143 12533.48 87.17 54847.50 88888.00 2012-05-22 14:20:16.875 143 12533.40 87.22 54847.50 88888.00 2012-05-22 14:20:17.000 143 12533.40 87.20 54847.50 88888.00 2012-05-22 14:20:17.125 143 12533.42 87.17 54847.53 88888.00 2012-05-22 14:20:17.250 143 12533.38 87.17 54847.55 88888.00 2012-05-22 14:20:17.375 143 12533.40 87.17 54847.53 88888.00 2012-05-22 14:20:17.500 143 12533.38 87.15 54847.53 88888.00 2012-05-22 14:20:17.625 143 12533.38 87.17 54847.53 88888.00 2012-05-22 14:20:17.750 143 12533.38 87.12 54847.55 88888.00 2012-05-22 14:20:17.875 143 12533.35 87.12 54847.50 88888.00 2012-05-22 14:20:18.000 143 12533.33 87.12 54847.50 88888.00 2012-05-22 14:20:18.125 143 12533.33 87.12 54847.53 88888.00 2012-05-22 14:20:18.250 143 12533.33 87.10 54847.53 88888.00 2012-05-22 14:20:18.375 143 12533.35 87.12 54847.50 88888.00 2012-05-22 14:20:18.500 143 12533.35 87.15 54847.50 88888.00 2012-05-22 14:20:18.625 143 12533.35 87.12 54847.47 88888.00 2012-05-22 14:20:18.750 143 12533.38 87.12 54847.47 88888.00 2012-05-22 14:20:18.875 143 12533.35 87.10 54847.47 88888.00 2012-05-22 14:20:19.000 143 12533.27 87.10 54847.50 88888.00 2012-05-22 14:20:19.125 143 12533.27 87.12 54847.47 88888.00 2012-05-22 14:20:19.250 143 12533.27 87.12 54847.47 88888.00 2012-05-22 14:20:19.375 143 12533.35 87.10 54847.50 88888.00 2012-05-22 14:20:19.500 143 12533.30 87.10 54847.50 88888.00 2012-05-22 14:20:19.625 143 12533.30 87.08 54847.47 88888.00 2012-05-22 14:20:19.750 143 12533.35 87.05 54847.47 88888.00 2012-05-22 14:20:19.875 143 12533.38 87.05 54847.45 88888.00 2012-05-22 14:20:20.000 143 12533.40 87.05 54847.47 88888.00 2012-05-22 14:20:20.125 143 12533.42 87.08 54847.45 88888.00 2012-05-22 14:20:20.250 143 12533.35 87.08 54847.43 88888.00 2012-05-22 14:20:20.375 143 12533.38 87.10 54847.43 88888.00 2012-05-22 14:20:20.500 143 12533.38 87.10 54847.43 88888.00 2012-05-22 14:20:20.625 143 12533.38 87.10 54847.43 88888.00 2012-05-22 14:20:20.750 143 12533.30 87.08 54847.43 88888.00 2012-05-22 14:20:20.875 143 12533.25 87.08 54847.43 88888.00 2012-05-22 14:20:21.000 143 12533.33 87.12 54847.45 88888.00 2012-05-22 14:20:21.125 143 12533.35 87.12 54847.43 88888.00 2012-05-22 14:20:21.250 143 12533.33 87.10 54847.40 88888.00 2012-05-22 14:20:21.375 143 12533.33 87.12 54847.40 88888.00 2012-05-22 14:20:21.500 143 12533.35 87.15 54847.40 88888.00 2012-05-22 14:20:21.625 143 12533.40 87.17 54847.40 88888.00 2012-05-22 14:20:21.750 143 12533.38 87.22 54847.40 88888.00 2012-05-22 14:20:21.875 143 12533.35 87.20 54847.43 88888.00 2012-05-22 14:20:22.000 143 12533.40 87.20 54847.40 88888.00 2012-05-22 14:20:22.125 143 12533.38 87.17 54847.38 88888.00 2012-05-22 14:20:22.250 143 12533.38 87.22 54847.43 88888.00 2012-05-22 14:20:22.375 143 12533.40 87.28 54847.43 88888.00 2012-05-22 14:20:22.500 143 12533.35 87.25 54847.40 88888.00 2012-05-22 14:20:22.625 143 12533.35 87.28 54847.43 88888.00 2012-05-22 14:20:22.750 143 12533.38 87.28 54847.43 88888.00 2012-05-22 14:20:22.875 143 12533.35 87.25 54847.40 88888.00 2012-05-22 14:20:23.000 143 12533.30 87.28 54847.43 88888.00 2012-05-22 14:20:23.125 143 12533.27 87.30 54847.38 88888.00 2012-05-22 14:20:23.250 143 12533.25 87.28 54847.40 88888.00 2012-05-22 14:20:23.375 143 12533.30 87.30 54847.38 88888.00 2012-05-22 14:20:23.500 143 12533.35 87.30 54847.38 88888.00 2012-05-22 14:20:23.625 143 12533.33 87.30 54847.38 88888.00 2012-05-22 14:20:23.750 143 12533.25 87.30 54847.38 88888.00 2012-05-22 14:20:23.875 143 12533.23 87.30 54847.35 88888.00 2012-05-22 14:20:24.000 143 12533.25 87.33 54847.38 88888.00 2012-05-22 14:20:24.125 143 12533.35 87.30 54847.40 88888.00 2012-05-22 14:20:24.250 143 12533.38 87.30 54847.38 88888.00 2012-05-22 14:20:24.375 143 12533.35 87.33 54847.38 88888.00 2012-05-22 14:20:24.500 143 12533.30 87.35 54847.40 88888.00 2012-05-22 14:20:24.625 143 12533.35 87.38 54847.40 88888.00 2012-05-22 14:20:24.750 143 12533.35 87.35 54847.38 88888.00 2012-05-22 14:20:24.875 143 12533.33 87.33 54847.38 88888.00 2012-05-22 14:20:25.000 143 12533.25 87.33 54847.35 88888.00 2012-05-22 14:20:25.125 143 12533.25 87.30 54847.35 88888.00 2012-05-22 14:20:25.250 143 12533.27 87.33 54847.35 88888.00 2012-05-22 14:20:25.375 143 12533.38 87.38 54847.32 88888.00 2012-05-22 14:20:25.500 143 12533.35 87.38 54847.32 88888.00 2012-05-22 14:20:25.625 143 12533.30 87.38 54847.30 88888.00 2012-05-22 14:20:25.750 143 12533.25 87.35 54847.30 88888.00 2012-05-22 14:20:25.875 143 12533.23 87.35 54847.28 88888.00 2012-05-22 14:20:26.000 143 12533.25 87.35 54847.30 88888.00 2012-05-22 14:20:26.125 143 12533.30 87.35 54847.30 88888.00 2012-05-22 14:20:26.250 143 12533.27 87.40 54847.25 88888.00 2012-05-22 14:20:26.375 143 12533.27 87.40 54847.25 88888.00 2012-05-22 14:20:26.500 143 12533.30 87.40 54847.30 88888.00 2012-05-22 14:20:26.625 143 12533.25 87.42 54847.30 88888.00 2012-05-22 14:20:26.750 143 12533.25 87.45 54847.25 88888.00 2012-05-22 14:20:26.875 143 12533.30 87.47 54847.28 88888.00 2012-05-22 14:20:27.000 143 12533.27 87.50 54847.25 88888.00 2012-05-22 14:20:27.125 143 12533.27 87.53 54847.30 88888.00 2012-05-22 14:20:27.250 143 12533.27 87.50 54847.28 88888.00 2012-05-22 14:20:27.375 143 12533.27 87.55 54847.25 88888.00 2012-05-22 14:20:27.500 143 12533.25 87.58 54847.25 88888.00 2012-05-22 14:20:27.625 143 12533.23 87.58 54847.25 88888.00 2012-05-22 14:20:27.750 143 12533.25 87.58 54847.28 88888.00 2012-05-22 14:20:27.875 143 12533.30 87.58 54847.25 88888.00 2012-05-22 14:20:28.000 143 12533.27 87.60 54847.22 88888.00 2012-05-22 14:20:28.125 143 12533.23 87.62 54847.25 88888.00 2012-05-22 14:20:28.250 143 12533.23 87.62 54847.20 88888.00 2012-05-22 14:20:28.375 143 12533.25 87.62 54847.20 88888.00 2012-05-22 14:20:28.500 143 12533.20 87.62 54847.22 88888.00 2012-05-22 14:20:28.625 143 12533.20 87.65 54847.25 88888.00 2012-05-22 14:20:28.750 143 12533.25 87.65 54847.25 88888.00 2012-05-22 14:20:28.875 143 12533.27 87.67 54847.22 88888.00 2012-05-22 14:20:29.000 143 12533.25 87.75 54847.22 88888.00 2012-05-22 14:20:29.125 143 12533.23 87.75 54847.22 88888.00 2012-05-22 14:20:29.250 143 12533.20 87.70 54847.22 88888.00 2012-05-22 14:20:29.375 143 12533.30 87.72 54847.20 88888.00 2012-05-22 14:20:29.500 143 12533.30 87.75 54847.20 88888.00 2012-05-22 14:20:29.625 143 12533.20 87.78 54847.22 88888.00 2012-05-22 14:20:29.750 143 12533.17 87.78 54847.20 88888.00 2012-05-22 14:20:29.875 143 12533.15 87.78 54847.20 88888.00 2012-05-22 14:20:30.000 143 12533.15 87.80 54847.18 88888.00 2012-05-22 14:20:30.125 143 12533.15 87.83 54847.20 88888.00 2012-05-22 14:20:30.250 143 12533.17 87.85 54847.20 88888.00 2012-05-22 14:20:30.375 143 12533.17 87.80 54847.20 88888.00 2012-05-22 14:20:30.500 143 12533.15 87.83 54847.20 88888.00 2012-05-22 14:20:30.625 143 12533.17 87.85 54847.20 88888.00 2012-05-22 14:20:30.750 143 12533.20 87.85 54847.20 88888.00 2012-05-22 14:20:30.875 143 12533.20 87.83 54847.18 88888.00 2012-05-22 14:20:31.000 143 12533.17 87.80 54847.15 88888.00 2012-05-22 14:20:31.125 143 12533.17 87.85 54847.15 88888.00 2012-05-22 14:20:31.250 143 12533.10 87.85 54847.18 88888.00 2012-05-22 14:20:31.375 143 12533.12 87.88 54847.20 88888.00 2012-05-22 14:20:31.500 143 12533.15 87.85 54847.20 88888.00 2012-05-22 14:20:31.625 143 12533.23 87.90 54847.18 88888.00 2012-05-22 14:20:31.750 143 12533.23 87.92 54847.15 88888.00 2012-05-22 14:20:31.875 143 12533.12 87.90 54847.12 88888.00 2012-05-22 14:20:32.000 143 12533.05 87.90 54847.10 88888.00 2012-05-22 14:20:32.125 143 12533.12 87.92 54847.12 88888.00 2012-05-22 14:20:32.250 143 12533.12 87.90 54847.15 88888.00 2012-05-22 14:20:32.375 143 12533.17 87.92 54847.15 88888.00 2012-05-22 14:20:32.500 143 12533.15 87.90 54847.15 88888.00 2012-05-22 14:20:32.625 143 12533.10 87.95 54847.10 88888.00 2012-05-22 14:20:32.750 143 12533.15 87.97 54847.10 88888.00 2012-05-22 14:20:32.875 143 12533.12 88.00 54847.10 88888.00 2012-05-22 14:20:33.000 143 12533.05 88.03 54847.10 88888.00 2012-05-22 14:20:33.125 143 12533.00 88.05 54847.10 88888.00 2012-05-22 14:20:33.250 143 12532.92 88.00 54847.07 88888.00 2012-05-22 14:20:33.375 143 12532.98 88.00 54847.07 88888.00 2012-05-22 14:20:33.500 143 12533.02 87.97 54847.07 88888.00 2012-05-22 14:20:33.625 143 12533.08 88.03 54847.10 88888.00 2012-05-22 14:20:33.750 143 12533.02 88.08 54847.10 88888.00 2012-05-22 14:20:33.875 143 12532.98 88.10 54847.07 88888.00 2012-05-22 14:20:34.000 143 12532.98 88.08 54847.05 88888.00 2012-05-22 14:20:34.125 143 12533.00 88.08 54847.07 88888.00 2012-05-22 14:20:34.250 143 12532.95 88.10 54847.07 88888.00 2012-05-22 14:20:34.375 143 12532.98 88.12 54847.07 88888.00 2012-05-22 14:20:34.500 143 12532.98 88.15 54847.07 88888.00 2012-05-22 14:20:34.625 143 12532.98 88.15 54847.07 88888.00 2012-05-22 14:20:34.750 143 12532.95 88.17 54847.07 88888.00 2012-05-22 14:20:34.875 143 12532.95 88.15 54847.05 88888.00 2012-05-22 14:20:35.000 143 12532.92 88.15 54847.05 88888.00 2012-05-22 14:20:35.125 143 12532.92 88.17 54847.07 88888.00 2012-05-22 14:20:35.250 143 12532.85 88.15 54847.05 88888.00 2012-05-22 14:20:35.375 143 12532.83 88.20 54847.03 88888.00 2012-05-22 14:20:35.500 143 12532.85 88.20 54847.05 88888.00 2012-05-22 14:20:35.625 143 12532.83 88.22 54847.05 88888.00 2012-05-22 14:20:35.750 143 12532.83 88.22 54847.05 88888.00 2012-05-22 14:20:35.875 143 12532.88 88.22 54847.05 88888.00 2012-05-22 14:20:36.000 143 12532.92 88.20 54847.05 88888.00 2012-05-22 14:20:36.125 143 12532.88 88.22 54847.05 88888.00 2012-05-22 14:20:36.250 143 12532.88 88.22 54847.05 88888.00 2012-05-22 14:20:36.375 143 12532.92 88.25 54847.05 88888.00 2012-05-22 14:20:36.500 143 12532.95 88.22 54847.05 88888.00 2012-05-22 14:20:36.625 143 12532.92 88.25 54847.03 88888.00 2012-05-22 14:20:36.750 143 12532.92 88.25 54847.03 88888.00 2012-05-22 14:20:36.875 143 12532.90 88.22 54847.05 88888.00 2012-05-22 14:20:37.000 143 12532.88 88.25 54847.03 88888.00 2012-05-22 14:20:37.125 143 12532.85 88.25 54847.05 88888.00 2012-05-22 14:20:37.250 143 12532.73 88.22 54847.05 88888.00 2012-05-22 14:20:37.375 143 12532.70 88.28 54847.03 88888.00 2012-05-22 14:20:37.500 143 12532.73 88.25 54847.00 88888.00 2012-05-22 14:20:37.625 143 12532.73 88.25 54847.03 88888.00 2012-05-22 14:20:37.750 143 12532.75 88.25 54847.00 88888.00 2012-05-22 14:20:37.875 143 12532.73 88.25 54847.03 88888.00 2012-05-22 14:20:38.000 143 12532.67 88.28 54847.00 88888.00 2012-05-22 14:20:38.125 143 12532.62 88.30 54847.03 88888.00 2012-05-22 14:20:38.250 143 12532.62 88.35 54847.05 88888.00 2012-05-22 14:20:38.375 143 12532.67 88.35 54847.03 88888.00 2012-05-22 14:20:38.500 143 12532.62 88.30 54846.97 88888.00 2012-05-22 14:20:38.625 143 12532.62 88.30 54846.95 88888.00 2012-05-22 14:20:38.750 143 12532.60 88.33 54846.93 88888.00 2012-05-22 14:20:38.875 143 12532.62 88.30 54846.95 88888.00 2012-05-22 14:20:39.000 143 12532.62 88.33 54846.95 88888.00 2012-05-22 14:20:39.125 143 12532.62 88.35 54847.00 88888.00 2012-05-22 14:20:39.250 143 12532.60 88.35 54847.00 88888.00 2012-05-22 14:20:39.375 143 12532.62 88.38 54846.97 88888.00 2012-05-22 14:20:39.500 143 12532.67 88.35 54846.97 88888.00 2012-05-22 14:20:39.625 143 12532.65 88.38 54846.95 88888.00 2012-05-22 14:20:39.750 143 12532.60 88.40 54846.95 88888.00 2012-05-22 14:20:39.875 143 12532.65 88.40 54846.97 88888.00 2012-05-22 14:20:40.000 143 12532.65 88.42 54846.95 88888.00 2012-05-22 14:20:40.125 143 12532.67 88.38 54846.97 88888.00 2012-05-22 14:20:40.250 143 12532.73 88.33 54846.97 88888.00 2012-05-22 14:20:40.375 143 12532.75 88.33 54846.97 88888.00 2012-05-22 14:20:40.500 143 12532.75 88.35 54846.95 88888.00 2012-05-22 14:20:40.625 143 12532.75 88.33 54846.95 88888.00 2012-05-22 14:20:40.750 143 12532.73 88.35 54846.93 88888.00 2012-05-22 14:20:40.875 143 12532.67 88.33 54846.90 88888.00 2012-05-22 14:20:41.000 143 12532.70 88.30 54846.90 88888.00 2012-05-22 14:20:41.125 143 12532.67 88.35 54846.93 88888.00 2012-05-22 14:20:41.250 143 12532.55 88.33 54846.97 88888.00 2012-05-22 14:20:41.375 143 12532.55 88.33 54846.97 88888.00 2012-05-22 14:20:41.500 143 12532.58 88.38 54846.95 88888.00 2012-05-22 14:20:41.625 143 12532.62 88.38 54846.93 88888.00 2012-05-22 14:20:41.750 143 12532.60 88.35 54846.90 88888.00 2012-05-22 14:20:41.875 143 12532.58 88.35 54846.90 88888.00 2012-05-22 14:20:42.000 143 12532.55 88.35 54846.88 88888.00 2012-05-22 14:20:42.125 143 12532.58 88.35 54846.85 88888.00 2012-05-22 14:20:42.250 143 12532.58 88.38 54846.88 88888.00 2012-05-22 14:20:42.375 143 12532.62 88.35 54846.85 88888.00 2012-05-22 14:20:42.500 143 12532.60 88.35 54846.82 88888.00 2012-05-22 14:20:42.625 143 12532.58 88.38 54846.82 88888.00 2012-05-22 14:20:42.750 143 12532.58 88.33 54846.82 88888.00 2012-05-22 14:20:42.875 143 12532.55 88.35 54846.82 88888.00 2012-05-22 14:20:43.000 143 12532.55 88.38 54846.88 88888.00 2012-05-22 14:20:43.125 143 12532.52 88.40 54846.90 88888.00 2012-05-22 14:20:43.250 143 12532.52 88.35 54846.90 88888.00 2012-05-22 14:20:43.375 143 12532.58 88.40 54846.85 88888.00 2012-05-22 14:20:43.500 143 12532.50 88.38 54846.85 88888.00 2012-05-22 14:20:43.625 143 12532.50 88.35 54846.85 88888.00 2012-05-22 14:20:43.750 143 12532.52 88.35 54846.82 88888.00 2012-05-22 14:20:43.875 143 12532.55 88.38 54846.78 88888.00 2012-05-22 14:20:44.000 143 12532.50 88.38 54846.78 88888.00 2012-05-22 14:20:44.125 143 12532.50 88.40 54846.80 88888.00 2012-05-22 14:20:44.250 143 12532.55 88.38 54846.82 88888.00 2012-05-22 14:20:44.375 143 12532.58 88.35 54846.82 88888.00 2012-05-22 14:20:44.500 143 12532.55 88.35 54846.80 88888.00 2012-05-22 14:20:44.625 143 12532.60 88.40 54846.78 88888.00 2012-05-22 14:20:44.750 143 12532.62 88.38 54846.78 88888.00 2012-05-22 14:20:44.875 143 12532.58 88.38 54846.78 88888.00 2012-05-22 14:20:45.000 143 12532.55 88.40 54846.78 88888.00 2012-05-22 14:20:45.125 143 12532.62 88.40 54846.75 88888.00 2012-05-22 14:20:45.250 143 12532.67 88.38 54846.78 88888.00 2012-05-22 14:20:45.375 143 12532.73 88.40 54846.80 88888.00 2012-05-22 14:20:45.500 143 12532.67 88.40 54846.80 88888.00 2012-05-22 14:20:45.625 143 12532.62 88.40 54846.78 88888.00 2012-05-22 14:20:45.750 143 12532.60 88.40 54846.78 88888.00 2012-05-22 14:20:45.875 143 12532.60 88.42 54846.78 88888.00 2012-05-22 14:20:46.000 143 12532.58 88.45 54846.78 88888.00 2012-05-22 14:20:46.125 143 12532.55 88.45 54846.80 88888.00 2012-05-22 14:20:46.250 143 12532.60 88.47 54846.80 88888.00 2012-05-22 14:20:46.375 143 12532.62 88.47 54846.80 88888.00 2012-05-22 14:20:46.500 143 12532.58 88.45 54846.80 88888.00 2012-05-22 14:20:46.625 143 12532.52 88.47 54846.80 88888.00 2012-05-22 14:20:46.750 143 12532.50 88.50 54846.80 88888.00 2012-05-22 14:20:46.875 143 12532.52 88.50 54846.80 88888.00 2012-05-22 14:20:47.000 143 12532.55 88.53 54846.78 88888.00 2012-05-22 14:20:47.125 143 12532.58 88.53 54846.75 88888.00 2012-05-22 14:20:47.250 143 12532.55 88.53 54846.75 88888.00 2012-05-22 14:20:47.375 143 12532.50 88.55 54846.75 88888.00 2012-05-22 14:20:47.500 143 12532.48 88.55 54846.72 88888.00 2012-05-22 14:20:47.625 143 12532.48 88.55 54846.72 88888.00 2012-05-22 14:20:47.750 143 12532.50 88.55 54846.72 88888.00 2012-05-22 14:20:47.875 143 12532.50 88.58 54846.72 88888.00 2012-05-22 14:20:48.000 143 12532.50 88.55 54846.70 88888.00 2012-05-22 14:20:48.125 143 12532.50 88.50 54846.70 88888.00 2012-05-22 14:20:48.250 143 12532.52 88.53 54846.70 88888.00 2012-05-22 14:20:48.375 143 12532.50 88.53 54846.65 88888.00 2012-05-22 14:20:48.500 143 12532.45 88.53 54846.68 88888.00 2012-05-22 14:20:48.625 143 12532.48 88.50 54846.65 88888.00 2012-05-22 14:20:48.750 143 12532.50 88.50 54846.65 88888.00 2012-05-22 14:20:48.875 143 12532.45 88.53 54846.62 88888.00 2012-05-22 14:20:49.000 143 12532.48 88.53 54846.65 88888.00 2012-05-22 14:20:49.125 143 12532.50 88.53 54846.68 88888.00 2012-05-22 14:20:49.250 143 12532.50 88.53 54846.65 88888.00 2012-05-22 14:20:49.375 143 12532.50 88.53 54846.62 88888.00 2012-05-22 14:20:49.500 143 12532.45 88.53 54846.65 88888.00 2012-05-22 14:20:49.625 143 12532.42 88.47 54846.60 88888.00 2012-05-22 14:20:49.750 143 12532.45 88.45 54846.60 88888.00 2012-05-22 14:20:49.875 143 12532.48 88.47 54846.60 88888.00 2012-05-22 14:20:50.000 143 12532.48 88.45 54846.60 88888.00 2012-05-22 14:20:50.125 143 12532.42 88.47 54846.57 88888.00 2012-05-22 14:20:50.250 143 12532.42 88.47 54846.57 88888.00 2012-05-22 14:20:50.375 143 12532.45 88.47 54846.55 88888.00 2012-05-22 14:20:50.500 143 12532.45 88.45 54846.55 88888.00 2012-05-22 14:20:50.625 143 12532.42 88.42 54846.55 88888.00 2012-05-22 14:20:50.750 143 12532.42 88.42 54846.53 88888.00 2012-05-22 14:20:50.875 143 12532.48 88.42 54846.53 88888.00 2012-05-22 14:20:51.000 143 12532.52 88.42 54846.53 88888.00 2012-05-22 14:20:51.125 143 12532.48 88.42 54846.53 88888.00 2012-05-22 14:20:51.250 143 12532.40 88.40 54846.55 88888.00 2012-05-22 14:20:51.375 143 12532.42 88.38 54846.53 88888.00 2012-05-22 14:20:51.500 143 12532.48 88.40 54846.53 88888.00 2012-05-22 14:20:51.625 143 12532.48 88.40 54846.53 88888.00 2012-05-22 14:20:51.750 143 12532.45 88.42 54846.53 88888.00 2012-05-22 14:20:51.875 143 12532.40 88.40 54846.55 88888.00 2012-05-22 14:20:52.000 143 12532.40 88.38 54846.47 88888.00 2012-05-22 14:20:52.125 143 12532.42 88.40 54846.47 88888.00 2012-05-22 14:20:52.250 143 12532.48 88.40 54846.50 88888.00 2012-05-22 14:20:52.375 143 12532.48 88.42 54846.50 88888.00 2012-05-22 14:20:52.500 143 12532.42 88.40 54846.50 88888.00 2012-05-22 14:20:52.625 143 12532.42 88.40 54846.47 88888.00 2012-05-22 14:20:52.750 143 12532.45 88.40 54846.47 88888.00 2012-05-22 14:20:52.875 143 12532.45 88.42 54846.45 88888.00 2012-05-22 14:20:53.000 143 12532.45 88.42 54846.45 88888.00 2012-05-22 14:20:53.125 143 12532.50 88.42 54846.45 88888.00 2012-05-22 14:20:53.250 143 12532.48 88.45 54846.45 88888.00 2012-05-22 14:20:53.375 143 12532.52 88.45 54846.47 88888.00 2012-05-22 14:20:53.500 143 12532.50 88.47 54846.47 88888.00 2012-05-22 14:20:53.625 143 12532.48 88.45 54846.45 88888.00 2012-05-22 14:20:53.750 143 12532.42 88.45 54846.43 88888.00 2012-05-22 14:20:53.875 143 12532.52 88.47 54846.43 88888.00 2012-05-22 14:20:54.000 143 12532.58 88.50 54846.43 88888.00 2012-05-22 14:20:54.125 143 12532.58 88.50 54846.45 88888.00 2012-05-22 14:20:54.250 143 12532.45 88.50 54846.43 88888.00 2012-05-22 14:20:54.375 143 12532.45 88.53 54846.40 88888.00 2012-05-22 14:20:54.500 143 12532.45 88.55 54846.40 88888.00 2012-05-22 14:20:54.625 143 12532.45 88.55 54846.40 88888.00 2012-05-22 14:20:54.750 143 12532.50 88.58 54846.35 88888.00 2012-05-22 14:20:54.875 143 12532.58 88.58 54846.38 88888.00 2012-05-22 14:20:55.000 143 12532.60 88.60 54846.32 88888.00 2012-05-22 14:20:55.125 143 12532.58 88.62 54846.32 88888.00 2012-05-22 14:20:55.250 143 12532.55 88.65 54846.30 88888.00 2012-05-22 14:20:55.375 143 12532.62 88.67 54846.30 88888.00 2012-05-22 14:20:55.500 143 12532.60 88.67 54846.32 88888.00 2012-05-22 14:20:55.625 143 12532.58 88.67 54846.32 88888.00 2012-05-22 14:20:55.750 143 12532.62 88.67 54846.30 88888.00 2012-05-22 14:20:55.875 143 12532.62 88.67 54846.30 88888.00 2012-05-22 14:20:56.000 143 12532.55 88.62 54846.28 88888.00 2012-05-22 14:20:56.125 143 12532.52 88.65 54846.25 88888.00 2012-05-22 14:20:56.250 143 12532.58 88.62 54846.28 88888.00 2012-05-22 14:20:56.375 143 12532.60 88.65 54846.25 88888.00 2012-05-22 14:20:56.500 143 12532.62 88.67 54846.22 88888.00 2012-05-22 14:20:56.625 143 12532.62 88.67 54846.22 88888.00 2012-05-22 14:20:56.750 143 12532.60 88.67 54846.22 88888.00 2012-05-22 14:20:56.875 143 12532.55 88.70 54846.22 88888.00 2012-05-22 14:20:57.000 143 12532.58 88.70 54846.22 88888.00 2012-05-22 14:20:57.125 143 12532.65 88.72 54846.22 88888.00 2012-05-22 14:20:57.250 143 12532.65 88.72 54846.18 88888.00 2012-05-22 14:20:57.375 143 12532.58 88.70 54846.20 88888.00 2012-05-22 14:20:57.500 143 12532.55 88.75 54846.20 88888.00 2012-05-22 14:20:57.625 143 12532.60 88.78 54846.22 88888.00 2012-05-22 14:20:57.750 143 12532.60 88.75 54846.20 88888.00 2012-05-22 14:20:57.875 143 12532.65 88.80 54846.20 88888.00 2012-05-22 14:20:58.000 143 12532.62 88.78 54846.15 88888.00 2012-05-22 14:20:58.125 143 12532.62 88.80 54846.20 88888.00 2012-05-22 14:20:58.250 143 12532.58 88.80 54846.20 88888.00 2012-05-22 14:20:58.375 143 12532.55 88.83 54846.20 88888.00 2012-05-22 14:20:58.500 143 12532.50 88.85 54846.12 88888.00 2012-05-22 14:20:58.625 143 12532.50 88.90 54846.18 88888.00 2012-05-22 14:20:58.750 143 12532.52 88.88 54846.18 88888.00 2012-05-22 14:20:58.875 143 12532.52 88.88 54846.15 88888.00 2012-05-22 14:20:59.000 143 12532.55 88.85 54846.15 88888.00 2012-05-22 14:20:59.125 143 12532.55 88.88 54846.12 88888.00 2012-05-22 14:20:59.250 143 12532.50 88.85 54846.12 88888.00 2012-05-22 14:20:59.375 143 12532.52 88.90 54846.15 88888.00 2012-05-22 14:20:59.500 143 12532.55 88.90 54846.12 88888.00 2012-05-22 14:20:59.625 143 12532.55 88.92 54846.07 88888.00 2012-05-22 14:20:59.750 143 12532.55 88.92 54846.10 88888.00 2012-05-22 14:20:59.875 143 12532.55 88.92 54846.10 88888.00 2012-05-22 14:21:00.000 143 12532.55 88.95 54846.07 88888.00 2012-05-22 14:21:00.125 143 12532.50 88.97 54846.07 88888.00 2012-05-22 14:21:00.250 143 12532.50 88.95 54846.07 88888.00 2012-05-22 14:21:00.375 143 12532.55 88.97 54846.10 88888.00 2012-05-22 14:21:00.500 143 12532.52 89.00 54846.07 88888.00 2012-05-22 14:21:00.625 143 12532.52 89.03 54846.10 88888.00 2012-05-22 14:21:00.750 143 12532.52 89.05 54846.10 88888.00 2012-05-22 14:21:00.875 143 12532.48 89.03 54846.10 88888.00 2012-05-22 14:21:01.000 143 12532.48 89.05 54846.07 88888.00 2012-05-22 14:21:01.125 143 12532.48 89.08 54846.07 88888.00 2012-05-22 14:21:01.250 143 12532.50 89.08 54846.07 88888.00 2012-05-22 14:21:01.375 143 12532.52 89.08 54846.07 88888.00 2012-05-22 14:21:01.500 143 12532.45 89.08 54846.05 88888.00 2012-05-22 14:21:01.625 143 12532.45 89.10 54846.03 88888.00 2012-05-22 14:21:01.750 143 12532.52 89.10 54846.03 88888.00 2012-05-22 14:21:01.875 143 12532.50 89.12 54846.03 88888.00 2012-05-22 14:21:02.000 143 12532.48 89.12 54846.00 88888.00 2012-05-22 14:21:02.125 143 12532.50 89.15 54846.00 88888.00 2012-05-22 14:21:02.250 143 12532.45 89.20 54846.03 88888.00 2012-05-22 14:21:02.375 143 12532.48 89.22 54845.97 88888.00 2012-05-22 14:21:02.500 143 12532.50 89.22 54846.00 88888.00 2012-05-22 14:21:02.625 143 12532.58 89.20 54845.97 88888.00 2012-05-22 14:21:02.750 143 12532.52 89.25 54845.97 88888.00 2012-05-22 14:21:02.875 143 12532.48 89.30 54846.03 88888.00 2012-05-22 14:21:03.000 143 12532.45 89.30 54846.00 88888.00 2012-05-22 14:21:03.125 143 12532.45 89.33 54845.97 88888.00 2012-05-22 14:21:03.250 143 12532.42 89.30 54845.93 88888.00 2012-05-22 14:21:03.375 143 12532.40 89.30 54845.93 88888.00 2012-05-22 14:21:03.500 143 12532.38 89.38 54845.95 88888.00 2012-05-22 14:21:03.625 143 12532.35 89.40 54845.97 88888.00 2012-05-22 14:21:03.750 143 12532.35 89.45 54845.97 88888.00 2012-05-22 14:21:03.875 143 12532.38 89.45 54845.93 88888.00 2012-05-22 14:21:04.000 143 12532.35 89.47 54845.93 88888.00 2012-05-22 14:21:04.125 143 12532.30 89.50 54845.93 88888.00 2012-05-22 14:21:04.250 143 12532.23 89.50 54845.90 88888.00 2012-05-22 14:21:04.375 143 12532.27 89.53 54845.90 88888.00 2012-05-22 14:21:04.500 143 12532.25 89.53 54845.93 88888.00 2012-05-22 14:21:04.625 143 12532.30 89.55 54845.93 88888.00 2012-05-22 14:21:04.750 143 12532.30 89.58 54845.93 88888.00 2012-05-22 14:21:04.875 143 12532.30 89.58 54845.90 88888.00 2012-05-22 14:21:05.000 143 12532.35 89.60 54845.90 88888.00 2012-05-22 14:21:05.125 143 12532.38 89.60 54845.90 88888.00 2012-05-22 14:21:05.250 143 12532.35 89.60 54845.90 88888.00 2012-05-22 14:21:05.375 143 12532.35 89.60 54845.93 88888.00 2012-05-22 14:21:05.500 143 12532.35 89.60 54845.93 88888.00 2012-05-22 14:21:05.625 143 12532.33 89.62 54845.88 88888.00 2012-05-22 14:21:05.750 143 12532.25 89.62 54845.88 88888.00 2012-05-22 14:21:05.875 143 12532.23 89.65 54845.85 88888.00 2012-05-22 14:21:06.000 143 12532.27 89.67 54845.85 88888.00 2012-05-22 14:21:06.125 143 12532.30 89.67 54845.82 88888.00 2012-05-22 14:21:06.250 143 12532.25 89.65 54845.82 88888.00 2012-05-22 14:21:06.375 143 12532.27 89.67 54845.82 88888.00 2012-05-22 14:21:06.500 143 12532.33 89.70 54845.85 88888.00 2012-05-22 14:21:06.625 143 12532.38 89.70 54845.82 88888.00 2012-05-22 14:21:06.750 143 12532.30 89.70 54845.85 88888.00 2012-05-22 14:21:06.875 143 12532.30 89.70 54845.82 88888.00 2012-05-22 14:21:07.000 143 12532.38 89.75 54845.80 88888.00 2012-05-22 14:21:07.125 143 12532.33 89.75 54845.78 88888.00 2012-05-22 14:21:07.250 143 12532.33 89.78 54845.80 88888.00 2012-05-22 14:21:07.375 143 12532.35 89.75 54845.80 88888.00 2012-05-22 14:21:07.500 143 12532.35 89.75 54845.80 88888.00 2012-05-22 14:21:07.625 143 12532.33 89.78 54845.80 88888.00 2012-05-22 14:21:07.750 143 12532.25 89.80 54845.80 88888.00 2012-05-22 14:21:07.875 143 12532.23 89.75 54845.80 88888.00 2012-05-22 14:21:08.000 143 12532.27 89.75 54845.78 88888.00 2012-05-22 14:21:08.125 143 12532.33 89.72 54845.75 88888.00 2012-05-22 14:21:08.250 143 12532.35 89.72 54845.78 88888.00 2012-05-22 14:21:08.375 143 12532.38 89.72 54845.78 88888.00 2012-05-22 14:21:08.500 143 12532.35 89.75 54845.75 88888.00 2012-05-22 14:21:08.625 143 12532.33 89.78 54845.75 88888.00 2012-05-22 14:21:08.750 143 12532.35 89.75 54845.75 88888.00 2012-05-22 14:21:08.875 143 12532.35 89.75 54845.72 88888.00 2012-05-22 14:21:09.000 143 12532.35 89.75 54845.70 88888.00 2012-05-22 14:21:09.125 143 12532.38 89.75 54845.72 88888.00 2012-05-22 14:21:09.250 143 12532.33 89.75 54845.72 88888.00 2012-05-22 14:21:09.375 143 12532.35 89.70 54845.72 88888.00 2012-05-22 14:21:09.500 143 12532.27 89.72 54845.70 88888.00 2012-05-22 14:21:09.625 143 12532.27 89.75 54845.75 88888.00 2012-05-22 14:21:09.750 143 12532.38 89.78 54845.72 88888.00 2012-05-22 14:21:09.875 143 12532.35 89.78 54845.70 88888.00 2012-05-22 14:21:10.000 143 12532.33 89.80 54845.70 88888.00 2012-05-22 14:21:10.125 143 12532.30 89.78 54845.75 88888.00 2012-05-22 14:21:10.250 143 12532.27 89.75 54845.72 88888.00 2012-05-22 14:21:10.375 143 12532.35 89.78 54845.70 88888.00 2012-05-22 14:21:10.500 143 12532.35 89.78 54845.68 88888.00 2012-05-22 14:21:10.625 143 12532.33 89.75 54845.65 88888.00 2012-05-22 14:21:10.750 143 12532.33 89.78 54845.65 88888.00 2012-05-22 14:21:10.875 143 12532.35 89.83 54845.65 88888.00 2012-05-22 14:21:11.000 143 12532.33 89.80 54845.65 88888.00 2012-05-22 14:21:11.125 143 12532.33 89.80 54845.68 88888.00 2012-05-22 14:21:11.250 143 12532.35 89.78 54845.68 88888.00 2012-05-22 14:21:11.375 143 12532.42 89.78 54845.65 88888.00 2012-05-22 14:21:11.500 143 12532.40 89.78 54845.68 88888.00 2012-05-22 14:21:11.625 143 12532.40 89.80 54845.68 88888.00 2012-05-22 14:21:11.750 143 12532.38 89.78 54845.68 88888.00 2012-05-22 14:21:11.875 143 12532.33 89.75 54845.65 88888.00 2012-05-22 14:21:12.000 143 12532.30 89.75 54845.65 88888.00 2012-05-22 14:21:12.125 143 12532.35 89.75 54845.68 88888.00 2012-05-22 14:21:12.250 143 12532.35 89.78 54845.65 88888.00 2012-05-22 14:21:12.375 143 12532.40 89.80 54845.65 88888.00 2012-05-22 14:21:12.500 143 12532.40 89.75 54845.65 88888.00 2012-05-22 14:21:12.625 143 12532.45 89.75 54845.65 88888.00 2012-05-22 14:21:12.750 143 12532.45 89.75 54845.62 88888.00 2012-05-22 14:21:12.875 143 12532.40 89.72 54845.62 88888.00 2012-05-22 14:21:13.000 143 12532.35 89.70 54845.60 88888.00 2012-05-22 14:21:13.125 143 12532.35 89.70 54845.62 88888.00 2012-05-22 14:21:13.250 143 12532.33 89.70 54845.57 88888.00 2012-05-22 14:21:13.375 143 12532.35 89.70 54845.57 88888.00 2012-05-22 14:21:13.500 143 12532.38 89.70 54845.57 88888.00 2012-05-22 14:21:13.625 143 12532.45 89.70 54845.60 88888.00 2012-05-22 14:21:13.750 143 12532.42 89.67 54845.57 88888.00 2012-05-22 14:21:13.875 143 12532.40 89.65 54845.55 88888.00 2012-05-22 14:21:14.000 143 12532.40 89.65 54845.55 88888.00 2012-05-22 14:21:14.125 143 12532.42 89.67 54845.60 88888.00 2012-05-22 14:21:14.250 143 12532.45 89.62 54845.57 88888.00 2012-05-22 14:21:14.375 143 12532.38 89.62 54845.55 88888.00 2012-05-22 14:21:14.500 143 12532.35 89.60 54845.55 88888.00 2012-05-22 14:21:14.625 143 12532.35 89.65 54845.57 88888.00 2012-05-22 14:21:14.750 143 12532.35 89.65 54845.57 88888.00 2012-05-22 14:21:14.875 143 12532.38 89.65 54845.55 88888.00 2012-05-22 14:21:15.000 143 12532.42 89.67 54845.53 88888.00 2012-05-22 14:21:15.125 143 12532.45 89.62 54845.53 88888.00 2012-05-22 14:21:15.250 143 12532.45 89.60 54845.50 88888.00 2012-05-22 14:21:15.375 143 12532.40 89.62 54845.53 88888.00 2012-05-22 14:21:15.500 143 12532.42 89.65 54845.53 88888.00 2012-05-22 14:21:15.625 143 12532.48 89.67 54845.53 88888.00 2012-05-22 14:21:15.750 143 12532.40 89.70 54845.53 88888.00 2012-05-22 14:21:15.875 143 12532.40 89.70 54845.53 88888.00 2012-05-22 14:21:16.000 143 12532.38 89.67 54845.50 88888.00 2012-05-22 14:21:16.125 143 12532.38 89.65 54845.53 88888.00 2012-05-22 14:21:16.250 143 12532.33 89.65 54845.55 88888.00 2012-05-22 14:21:16.375 143 12532.33 89.67 54845.50 88888.00 2012-05-22 14:21:16.500 143 12532.33 89.67 54845.50 88888.00 2012-05-22 14:21:16.625 143 12532.38 89.67 54845.50 88888.00 2012-05-22 14:21:16.750 143 12532.42 89.67 54845.50 88888.00 2012-05-22 14:21:16.875 143 12532.38 89.65 54845.47 88888.00 2012-05-22 14:21:17.000 143 12532.38 89.62 54845.47 88888.00 2012-05-22 14:21:17.125 143 12532.38 89.62 54845.47 88888.00 2012-05-22 14:21:17.250 143 12532.38 89.60 54845.47 88888.00 2012-05-22 14:21:17.375 143 12532.45 89.60 54845.47 88888.00 2012-05-22 14:21:17.500 143 12532.38 89.60 54845.45 88888.00 2012-05-22 14:21:17.625 143 12532.27 89.58 54845.45 88888.00 2012-05-22 14:21:17.750 143 12532.27 89.58 54845.45 88888.00 2012-05-22 14:21:17.875 143 12532.33 89.58 54845.45 88888.00 2012-05-22 14:21:18.000 143 12532.30 89.55 54845.40 88888.00 2012-05-22 14:21:18.125 143 12532.27 89.55 54845.47 88888.00 2012-05-22 14:21:18.250 143 12532.25 89.55 54845.47 88888.00 2012-05-22 14:21:18.375 143 12532.23 89.58 54845.45 88888.00 2012-05-22 14:21:18.500 143 12532.17 89.55 54845.45 88888.00 2012-05-22 14:21:18.625 143 12532.15 89.55 54845.45 88888.00 2012-05-22 14:21:18.750 143 12532.17 89.53 54845.45 88888.00 2012-05-22 14:21:18.875 143 12532.20 89.55 54845.45 88888.00 2012-05-22 14:21:19.000 143 12532.15 89.55 54845.43 88888.00 2012-05-22 14:21:19.125 143 12532.20 89.53 54845.43 88888.00 2012-05-22 14:21:19.250 143 12532.15 89.50 54845.43 88888.00 2012-05-22 14:21:19.375 143 12532.12 89.53 54845.43 88888.00 2012-05-22 14:21:19.500 143 12532.17 89.53 54845.40 88888.00 2012-05-22 14:21:19.625 143 12532.15 89.53 54845.40 88888.00 2012-05-22 14:21:19.750 143 12532.15 89.53 54845.40 88888.00 2012-05-22 14:21:19.875 143 12532.15 89.50 54845.35 88888.00 2012-05-22 14:21:20.000 143 12532.17 89.50 54845.35 88888.00 2012-05-22 14:21:20.125 143 12532.15 89.50 54845.35 88888.00 2012-05-22 14:21:20.250 143 12532.08 89.47 54845.32 88888.00 2012-05-22 14:21:20.375 143 12532.10 89.50 54845.35 88888.00 2012-05-22 14:21:20.500 143 12532.12 89.45 54845.40 88888.00 2012-05-22 14:21:20.625 143 12532.08 89.45 54845.38 88888.00 2012-05-22 14:21:20.750 143 12532.02 89.45 54845.35 88888.00 2012-05-22 14:21:20.875 143 12532.05 89.42 54845.35 88888.00 2012-05-22 14:21:21.000 143 12532.08 89.45 54845.35 88888.00 2012-05-22 14:21:21.125 143 12532.05 89.45 54845.35 88888.00 2012-05-22 14:21:21.250 143 12531.98 89.42 54845.38 88888.00 2012-05-22 14:21:21.375 143 12532.00 89.45 54845.38 88888.00 2012-05-22 14:21:21.500 143 12532.05 89.42 54845.32 88888.00 2012-05-22 14:21:21.625 143 12532.08 89.42 54845.38 88888.00 2012-05-22 14:21:21.750 143 12532.12 89.40 54845.35 88888.00 2012-05-22 14:21:21.875 143 12532.12 89.40 54845.38 88888.00 2012-05-22 14:21:22.000 143 12532.10 89.38 54845.35 88888.00 2012-05-22 14:21:22.125 143 12532.08 89.35 54845.35 88888.00 2012-05-22 14:21:22.250 143 12532.05 89.38 54845.35 88888.00 2012-05-22 14:21:22.375 143 12532.15 89.42 54845.32 88888.00 2012-05-22 14:21:22.500 143 12532.12 89.40 54845.32 88888.00 2012-05-22 14:21:22.625 143 12532.08 89.35 54845.32 88888.00 2012-05-22 14:21:22.750 143 12532.05 89.38 54845.32 88888.00 2012-05-22 14:21:22.875 143 12532.08 89.42 54845.30 88888.00 2012-05-22 14:21:23.000 143 12532.05 89.35 54845.28 88888.00 2012-05-22 14:21:23.125 143 12532.02 89.38 54845.30 88888.00 2012-05-22 14:21:23.250 143 12532.02 89.35 54845.30 88888.00 2012-05-22 14:21:23.375 143 12532.08 89.40 54845.32 88888.00 2012-05-22 14:21:23.500 143 12532.08 89.40 54845.32 88888.00 2012-05-22 14:21:23.625 143 12532.05 89.38 54845.32 88888.00 2012-05-22 14:21:23.750 143 12532.05 89.33 54845.32 88888.00 2012-05-22 14:21:23.875 143 12532.05 89.33 54845.32 88888.00 2012-05-22 14:21:24.000 143 12532.02 89.38 54845.32 88888.00 2012-05-22 14:21:24.125 143 12532.02 89.40 54845.35 88888.00 2012-05-22 14:21:24.250 143 12532.00 89.40 54845.38 88888.00 2012-05-22 14:21:24.375 143 12532.00 89.45 54845.35 88888.00 2012-05-22 14:21:24.500 143 12532.00 89.45 54845.30 88888.00 2012-05-22 14:21:24.625 143 12531.98 89.47 54845.30 88888.00 2012-05-22 14:21:24.750 143 12531.98 89.45 54845.30 88888.00 2012-05-22 14:21:24.875 143 12531.95 89.42 54845.30 88888.00 2012-05-22 14:21:25.000 143 12531.90 89.42 54845.30 88888.00 2012-05-22 14:21:25.125 143 12531.88 89.40 54845.30 88888.00 2012-05-22 14:21:25.250 143 12531.85 89.42 54845.30 88888.00 2012-05-22 14:21:25.375 143 12531.90 89.40 54845.28 88888.00 2012-05-22 14:21:25.500 143 12531.85 89.38 54845.28 88888.00 2012-05-22 14:21:25.625 143 12531.83 89.40 54845.28 88888.00 2012-05-22 14:21:25.750 143 12531.83 89.40 54845.28 88888.00 2012-05-22 14:21:25.875 143 12531.85 89.42 54845.25 88888.00 2012-05-22 14:21:26.000 143 12531.80 89.40 54845.22 88888.00 2012-05-22 14:21:26.125 143 12531.77 89.38 54845.25 88888.00 2012-05-22 14:21:26.250 143 12531.80 89.38 54845.28 88888.00 2012-05-22 14:21:26.375 143 12531.85 89.38 54845.28 88888.00 2012-05-22 14:21:26.500 143 12531.85 89.40 54845.25 88888.00 2012-05-22 14:21:26.625 143 12531.85 89.38 54845.20 88888.00 2012-05-22 14:21:26.750 143 12531.85 89.35 54845.20 88888.00 2012-05-22 14:21:26.875 143 12531.85 89.35 54845.22 88888.00 2012-05-22 14:21:27.000 143 12531.90 89.38 54845.22 88888.00 2012-05-22 14:21:27.125 143 12531.95 89.38 54845.22 88888.00 2012-05-22 14:21:27.250 143 12531.90 89.35 54845.22 88888.00 2012-05-22 14:21:27.375 143 12531.92 89.33 54845.20 88888.00 2012-05-22 14:21:27.500 143 12531.90 89.35 54845.18 88888.00 2012-05-22 14:21:27.625 143 12531.88 89.38 54845.22 88888.00 2012-05-22 14:21:27.750 143 12531.83 89.38 54845.22 88888.00 2012-05-22 14:21:27.875 143 12531.83 89.38 54845.22 88888.00 2012-05-22 14:21:28.000 143 12531.88 89.35 54845.22 88888.00 2012-05-22 14:21:28.125 143 12531.90 89.35 54845.22 88888.00 2012-05-22 14:21:28.250 143 12531.92 89.35 54845.20 88888.00 2012-05-22 14:21:28.375 143 12531.90 89.35 54845.20 88888.00 2012-05-22 14:21:28.500 143 12531.95 89.35 54845.20 88888.00 2012-05-22 14:21:28.625 143 12531.98 89.35 54845.20 88888.00 2012-05-22 14:21:28.750 143 12531.92 89.35 54845.20 88888.00 2012-05-22 14:21:28.875 143 12531.90 89.38 54845.20 88888.00 2012-05-22 14:21:29.000 143 12531.80 89.38 54845.20 88888.00 2012-05-22 14:21:29.125 143 12531.73 89.40 54845.18 88888.00 2012-05-22 14:21:29.250 143 12531.75 89.38 54845.18 88888.00 2012-05-22 14:21:29.375 143 12531.83 89.38 54845.20 88888.00 2012-05-22 14:21:29.500 143 12531.85 89.38 54845.18 88888.00 2012-05-22 14:21:29.625 143 12531.80 89.38 54845.15 88888.00 2012-05-22 14:21:29.750 143 12531.83 89.35 54845.15 88888.00 2012-05-22 14:21:29.875 143 12531.77 89.38 54845.15 88888.00 2012-05-22 14:21:30.000 143 12531.73 89.38 54845.18 88888.00 2012-05-22 14:21:30.125 143 12531.70 89.42 54845.18 88888.00 2012-05-22 14:21:30.250 143 12531.70 89.40 54845.15 88888.00 2012-05-22 14:21:30.375 143 12531.73 89.40 54845.15 88888.00 2012-05-22 14:21:30.500 143 12531.77 89.42 54845.15 88888.00 2012-05-22 14:21:30.625 143 12531.80 89.42 54845.15 88888.00 2012-05-22 14:21:30.750 143 12531.80 89.40 54845.12 88888.00 2012-05-22 14:21:30.875 143 12531.80 89.42 54845.12 88888.00 2012-05-22 14:21:31.000 143 12531.77 89.47 54845.12 88888.00 2012-05-22 14:21:31.125 143 12531.80 89.50 54845.15 88888.00 2012-05-22 14:21:31.250 143 12531.70 89.47 54845.12 88888.00 2012-05-22 14:21:31.375 143 12531.73 89.47 54845.12 88888.00 2012-05-22 14:21:31.500 143 12531.77 89.47 54845.12 88888.00 2012-05-22 14:21:31.625 143 12531.77 89.45 54845.07 88888.00 2012-05-22 14:21:31.750 143 12531.75 89.47 54845.10 88888.00 2012-05-22 14:21:31.875 143 12531.73 89.50 54845.10 88888.00 2012-05-22 14:21:32.000 143 12531.73 89.50 54845.05 88888.00 2012-05-22 14:21:32.125 143 12531.73 89.47 54845.05 88888.00 2012-05-22 14:21:32.250 143 12531.73 89.53 54845.10 88888.00 2012-05-22 14:21:32.375 143 12531.80 89.55 54845.07 88888.00 2012-05-22 14:21:32.500 143 12531.77 89.55 54845.10 88888.00 2012-05-22 14:21:32.625 143 12531.75 89.58 54845.10 88888.00 2012-05-22 14:21:32.750 143 12531.70 89.60 54845.10 88888.00 2012-05-22 14:21:32.875 143 12531.73 89.58 54845.10 88888.00 2012-05-22 14:21:33.000 143 12531.73 89.58 54845.05 88888.00 2012-05-22 14:21:33.125 143 12531.70 89.58 54845.05 88888.00 2012-05-22 14:21:33.250 143 12531.70 89.60 54845.05 88888.00 2012-05-22 14:21:33.375 143 12531.73 89.58 54845.05 88888.00 2012-05-22 14:21:33.500 143 12531.73 89.58 54845.07 88888.00 2012-05-22 14:21:33.625 143 12531.73 89.62 54845.07 88888.00 2012-05-22 14:21:33.750 143 12531.67 89.60 54845.07 88888.00 2012-05-22 14:21:33.875 143 12531.62 89.62 54845.10 88888.00 2012-05-22 14:21:34.000 143 12531.65 89.62 54845.05 88888.00 2012-05-22 14:21:34.125 143 12531.67 89.62 54845.03 88888.00 2012-05-22 14:21:34.250 143 12531.67 89.60 54845.05 88888.00 2012-05-22 14:21:34.375 143 12531.67 89.58 54845.05 88888.00 2012-05-22 14:21:34.500 143 12531.73 89.62 54845.05 88888.00 2012-05-22 14:21:34.625 143 12531.73 89.62 54845.03 88888.00 2012-05-22 14:21:34.750 143 12531.70 89.60 54845.07 88888.00 2012-05-22 14:21:34.875 143 12531.73 89.62 54845.05 88888.00 2012-05-22 14:21:35.000 143 12531.77 89.58 54845.03 88888.00 2012-05-22 14:21:35.125 143 12531.80 89.58 54845.03 88888.00 2012-05-22 14:21:35.250 143 12531.75 89.58 54845.05 88888.00 2012-05-22 14:21:35.375 143 12531.77 89.58 54845.03 88888.00 2012-05-22 14:21:35.500 143 12531.77 89.62 54845.03 88888.00 2012-05-22 14:21:35.625 143 12531.77 89.60 54845.03 88888.00 2012-05-22 14:21:35.750 143 12531.80 89.58 54845.03 88888.00 2012-05-22 14:21:35.875 143 12531.80 89.55 54845.00 88888.00 2012-05-22 14:21:36.000 143 12531.77 89.55 54845.00 88888.00 2012-05-22 14:21:36.125 143 12531.75 89.58 54845.00 88888.00 2012-05-22 14:21:36.250 143 12531.73 89.58 54845.05 88888.00 2012-05-22 14:21:36.375 143 12531.75 89.58 54845.03 88888.00 2012-05-22 14:21:36.500 143 12531.70 89.55 54844.97 88888.00 2012-05-22 14:21:36.625 143 12531.67 89.58 54844.97 88888.00 2012-05-22 14:21:36.750 143 12531.70 89.58 54845.00 88888.00 2012-05-22 14:21:36.875 143 12531.73 89.55 54844.97 88888.00 2012-05-22 14:21:37.000 143 12531.73 89.55 54844.97 88888.00 2012-05-22 14:21:37.125 143 12531.73 89.58 54844.97 88888.00 2012-05-22 14:21:37.250 143 12531.70 89.58 54844.97 88888.00 2012-05-22 14:21:37.375 143 12531.80 89.58 54844.93 88888.00 2012-05-22 14:21:37.500 143 12531.92 89.58 54844.93 88888.00 2012-05-22 14:21:37.625 143 12531.92 89.58 54844.93 88888.00 2012-05-22 14:21:37.750 143 12531.90 89.55 54844.90 88888.00 2012-05-22 14:21:37.875 143 12531.85 89.58 54844.93 88888.00 2012-05-22 14:21:38.000 143 12531.83 89.55 54844.88 88888.00 2012-05-22 14:21:38.125 143 12531.80 89.55 54844.90 88888.00 2012-05-22 14:21:38.250 143 12531.80 89.58 54844.90 88888.00 2012-05-22 14:21:38.375 143 12531.80 89.60 54844.90 88888.00 2012-05-22 14:21:38.500 143 12531.83 89.62 54844.90 88888.00 2012-05-22 14:21:38.625 143 12531.83 89.58 54844.85 88888.00 2012-05-22 14:21:38.750 143 12531.80 89.55 54844.85 88888.00 2012-05-22 14:21:38.875 143 12531.80 89.58 54844.85 88888.00 2012-05-22 14:21:39.000 143 12531.85 89.60 54844.85 88888.00 2012-05-22 14:21:39.125 143 12531.85 89.60 54844.85 88888.00 2012-05-22 14:21:39.250 143 12531.83 89.58 54844.85 88888.00 2012-05-22 14:21:39.375 143 12531.88 89.60 54844.85 88888.00 2012-05-22 14:21:39.500 143 12531.90 89.60 54844.85 88888.00 2012-05-22 14:21:39.625 143 12531.88 89.58 54844.85 88888.00 2012-05-22 14:21:39.750 143 12531.83 89.60 54844.85 88888.00 2012-05-22 14:21:39.875 143 12531.80 89.58 54844.85 88888.00 2012-05-22 14:21:40.000 143 12531.80 89.55 54844.82 88888.00 2012-05-22 14:21:40.125 143 12531.70 89.55 54844.85 88888.00 2012-05-22 14:21:40.250 143 12531.67 89.53 54844.85 88888.00 2012-05-22 14:21:40.375 143 12531.73 89.50 54844.82 88888.00 2012-05-22 14:21:40.500 143 12531.75 89.50 54844.82 88888.00 2012-05-22 14:21:40.625 143 12531.77 89.53 54844.85 88888.00 2012-05-22 14:21:40.750 143 12531.75 89.53 54844.85 88888.00 2012-05-22 14:21:40.875 143 12531.70 89.53 54844.85 88888.00 2012-05-22 14:21:41.000 143 12531.67 89.47 54844.82 88888.00 2012-05-22 14:21:41.125 143 12531.75 89.50 54844.82 88888.00 2012-05-22 14:21:41.250 143 12531.73 89.50 54844.88 88888.00 2012-05-22 14:21:41.375 143 12531.73 89.47 54844.85 88888.00 2012-05-22 14:21:41.500 143 12531.77 89.45 54844.85 88888.00 2012-05-22 14:21:41.625 143 12531.77 89.45 54844.85 88888.00 2012-05-22 14:21:41.750 143 12531.67 89.45 54844.85 88888.00 2012-05-22 14:21:41.875 143 12531.60 89.40 54844.85 88888.00 2012-05-22 14:21:42.000 143 12531.55 89.38 54844.80 88888.00 2012-05-22 14:21:42.125 143 12531.55 89.35 54844.82 88888.00 2012-05-22 14:21:42.250 143 12531.60 89.33 54844.85 88888.00 2012-05-22 14:21:42.375 143 12531.60 89.35 54844.85 88888.00 2012-05-22 14:21:42.500 143 12531.55 89.35 54844.85 88888.00 2012-05-22 14:21:42.625 143 12531.52 89.33 54844.82 88888.00 2012-05-22 14:21:42.750 143 12531.48 89.35 54844.80 88888.00 2012-05-22 14:21:42.875 143 12531.45 89.33 54844.80 88888.00 2012-05-22 14:21:43.000 143 12531.42 89.30 54844.80 88888.00 2012-05-22 14:21:43.125 143 12531.48 89.30 54844.82 88888.00 2012-05-22 14:21:43.250 143 12531.48 89.28 54844.82 88888.00 2012-05-22 14:21:43.375 143 12531.48 89.28 54844.82 88888.00 2012-05-22 14:21:43.500 143 12531.48 89.22 54844.82 88888.00 2012-05-22 14:21:43.625 143 12531.42 89.17 54844.80 88888.00 2012-05-22 14:21:43.750 143 12531.40 89.17 54844.80 88888.00 2012-05-22 14:21:43.875 143 12531.40 89.15 54844.82 88888.00 2012-05-22 14:21:44.000 143 12531.40 89.12 54844.80 88888.00 2012-05-22 14:21:44.125 143 12531.40 89.10 54844.82 88888.00 2012-05-22 14:21:44.250 143 12531.42 89.10 54844.85 88888.00 2012-05-22 14:21:44.375 143 12531.42 89.10 54844.82 88888.00 2012-05-22 14:21:44.500 143 12531.30 89.05 54844.82 88888.00 2012-05-22 14:21:44.625 143 12531.33 89.03 54844.82 88888.00 2012-05-22 14:21:44.750 143 12531.38 89.03 54844.85 88888.00 2012-05-22 14:21:44.875 143 12531.45 89.00 54844.82 88888.00 2012-05-22 14:21:45.000 143 12531.45 88.97 54844.80 88888.00 2012-05-22 14:21:45.125 143 12531.45 88.92 54844.80 88888.00 2012-05-22 14:21:45.250 143 12531.42 88.90 54844.82 88888.00 2012-05-22 14:21:45.375 143 12531.45 88.92 54844.82 88888.00 2012-05-22 14:21:45.500 143 12531.42 88.95 54844.82 88888.00 2012-05-22 14:21:45.625 143 12531.40 88.92 54844.80 88888.00 2012-05-22 14:21:45.750 143 12531.38 88.92 54844.80 88888.00 2012-05-22 14:21:45.875 143 12531.42 88.95 54844.82 88888.00 2012-05-22 14:21:46.000 143 12531.40 88.92 54844.78 88888.00 2012-05-22 14:21:46.125 143 12531.40 88.95 54844.80 88888.00 2012-05-22 14:21:46.250 143 12531.38 88.95 54844.82 88888.00 2012-05-22 14:21:46.375 143 12531.35 88.95 54844.82 88888.00 2012-05-22 14:21:46.500 143 12531.30 88.92 54844.80 88888.00 2012-05-22 14:21:46.625 143 12531.30 88.95 54844.80 88888.00 2012-05-22 14:21:46.750 143 12531.33 88.90 54844.80 88888.00 2012-05-22 14:21:46.875 143 12531.30 88.88 54844.80 88888.00 2012-05-22 14:21:47.000 143 12531.25 88.92 54844.78 88888.00 2012-05-22 14:21:47.125 143 12531.23 88.90 54844.80 88888.00 2012-05-22 14:21:47.250 143 12531.23 88.92 54844.82 88888.00 2012-05-22 14:21:47.375 143 12531.25 88.92 54844.82 88888.00 2012-05-22 14:21:47.500 143 12531.25 88.90 54844.80 88888.00 2012-05-22 14:21:47.625 143 12531.23 88.90 54844.82 88888.00 2012-05-22 14:21:47.750 143 12531.15 88.90 54844.80 88888.00 2012-05-22 14:21:47.875 143 12531.15 88.85 54844.80 88888.00 2012-05-22 14:21:48.000 143 12531.20 88.88 54844.78 88888.00 2012-05-22 14:21:48.125 143 12531.20 88.85 54844.78 88888.00 2012-05-22 14:21:48.250 143 12531.17 88.88 54844.78 88888.00 2012-05-22 14:21:48.375 143 12531.20 88.90 54844.78 88888.00 2012-05-22 14:21:48.500 143 12531.17 88.85 54844.75 88888.00 2012-05-22 14:21:48.625 143 12531.12 88.83 54844.75 88888.00 2012-05-22 14:21:48.750 143 12531.15 88.85 54844.75 88888.00 2012-05-22 14:21:48.875 143 12531.15 88.88 54844.75 88888.00 2012-05-22 14:21:49.000 143 12531.10 88.88 54844.72 88888.00 2012-05-22 14:21:49.125 143 12531.10 88.88 54844.78 88888.00 2012-05-22 14:21:49.250 143 12531.08 88.83 54844.75 88888.00 2012-05-22 14:21:49.375 143 12531.15 88.85 54844.75 88888.00 2012-05-22 14:21:49.500 143 12531.15 88.88 54844.72 88888.00 2012-05-22 14:21:49.625 143 12531.10 88.88 54844.75 88888.00 2012-05-22 14:21:49.750 143 12531.05 88.85 54844.75 88888.00 2012-05-22 14:21:49.875 143 12531.02 88.85 54844.72 88888.00 2012-05-22 14:21:50.000 143 12531.02 88.88 54844.70 88888.00 2012-05-22 14:21:50.125 143 12531.02 88.90 54844.72 88888.00 2012-05-22 14:21:50.250 143 12531.00 88.92 54844.72 88888.00 2012-05-22 14:21:50.375 143 12530.95 88.90 54844.72 88888.00 2012-05-22 14:21:50.500 143 12530.90 88.90 54844.68 88888.00 2012-05-22 14:21:50.625 143 12530.92 88.88 54844.68 88888.00 2012-05-22 14:21:50.750 143 12530.92 88.90 54844.70 88888.00 2012-05-22 14:21:50.875 143 12530.88 88.88 54844.68 88888.00 2012-05-22 14:21:51.000 143 12530.88 88.88 54844.62 88888.00 2012-05-22 14:21:51.125 143 12530.88 88.88 54844.68 88888.00 2012-05-22 14:21:51.250 143 12530.80 88.85 54844.68 88888.00 2012-05-22 14:21:51.375 143 12530.80 88.85 54844.68 88888.00 2012-05-22 14:21:51.500 143 12530.73 88.83 54844.65 88888.00 2012-05-22 14:21:51.625 143 12530.83 88.85 54844.62 88888.00 2012-05-22 14:21:51.750 143 12530.85 88.83 54844.65 88888.00 2012-05-22 14:21:51.875 143 12530.80 88.83 54844.65 88888.00 2012-05-22 14:21:52.000 143 12530.77 88.83 54844.65 88888.00 2012-05-22 14:21:52.125 143 12530.80 88.85 54844.70 88888.00 2012-05-22 14:21:52.250 143 12530.77 88.83 54844.68 88888.00 2012-05-22 14:21:52.375 143 12530.80 88.80 54844.65 88888.00 2012-05-22 14:21:52.500 143 12530.75 88.80 54844.65 88888.00 2012-05-22 14:21:52.625 143 12530.75 88.83 54844.68 88888.00 2012-05-22 14:21:52.750 143 12530.77 88.83 54844.65 88888.00 2012-05-22 14:21:52.875 143 12530.77 88.78 54844.68 88888.00 2012-05-22 14:21:53.000 143 12530.77 88.80 54844.62 88888.00 2012-05-22 14:21:53.125 143 12530.67 88.80 54844.62 88888.00 2012-05-22 14:21:53.250 143 12530.65 88.80 54844.65 88888.00 2012-05-22 14:21:53.375 143 12530.73 88.80 54844.65 88888.00 2012-05-22 14:21:53.500 143 12530.70 88.80 54844.65 88888.00 2012-05-22 14:21:53.625 143 12530.65 88.80 54844.62 88888.00 2012-05-22 14:21:53.750 143 12530.65 88.80 54844.60 88888.00 2012-05-22 14:21:53.875 143 12530.60 88.78 54844.60 88888.00 2012-05-22 14:21:54.000 143 12530.55 88.78 54844.60 88888.00 2012-05-22 14:21:54.125 143 12530.52 88.80 54844.62 88888.00 2012-05-22 14:21:54.250 143 12530.50 88.75 54844.57 88888.00 2012-05-22 14:21:54.375 143 12530.50 88.78 54844.60 88888.00 2012-05-22 14:21:54.500 143 12530.55 88.78 54844.57 88888.00 2012-05-22 14:21:54.625 143 12530.50 88.78 54844.57 88888.00 2012-05-22 14:21:54.750 143 12530.55 88.80 54844.60 88888.00 2012-05-22 14:21:54.875 143 12530.58 88.83 54844.60 88888.00 2012-05-22 14:21:55.000 143 12530.60 88.83 54844.57 88888.00 2012-05-22 14:21:55.125 143 12530.62 88.78 54844.60 88888.00 2012-05-22 14:21:55.250 143 12530.70 88.78 54844.57 88888.00 2012-05-22 14:21:55.375 143 12530.77 88.78 54844.57 88888.00 2012-05-22 14:21:55.500 143 12530.75 88.75 54844.57 88888.00 2012-05-22 14:21:55.625 143 12530.70 88.78 54844.50 88888.00 2012-05-22 14:21:55.750 143 12530.77 88.78 54844.53 88888.00 2012-05-22 14:21:55.875 143 12530.77 88.78 54844.55 88888.00 2012-05-22 14:21:56.000 143 12530.73 88.78 54844.50 88888.00 2012-05-22 14:21:56.125 143 12530.65 88.78 54844.50 88888.00 2012-05-22 14:21:56.250 143 12530.55 88.75 54844.47 88888.00 2012-05-22 14:21:56.375 143 12530.55 88.78 54844.47 88888.00 2012-05-22 14:21:56.500 143 12530.55 88.80 54844.45 88888.00 2012-05-22 14:21:56.625 143 12530.58 88.80 54844.47 88888.00 2012-05-22 14:21:56.750 143 12530.60 88.83 54844.45 88888.00 2012-05-22 14:21:56.875 143 12530.65 88.83 54844.45 88888.00 2012-05-22 14:21:57.000 143 12530.58 88.83 54844.45 88888.00 2012-05-22 14:21:57.125 143 12530.55 88.83 54844.45 88888.00 2012-05-22 14:21:57.250 143 12530.48 88.83 54844.45 88888.00 2012-05-22 14:21:57.375 143 12530.50 88.85 54844.45 88888.00 2012-05-22 14:21:57.500 143 12530.55 88.83 54844.43 88888.00 2012-05-22 14:21:57.625 143 12530.62 88.85 54844.43 88888.00 2012-05-22 14:21:57.750 143 12530.62 88.88 54844.47 88888.00 2012-05-22 14:21:57.875 143 12530.52 88.85 54844.47 88888.00 2012-05-22 14:21:58.000 143 12530.50 88.85 54844.43 88888.00 2012-05-22 14:21:58.125 143 12530.52 88.85 54844.45 88888.00 2012-05-22 14:21:58.250 143 12530.55 88.85 54844.43 88888.00 2012-05-22 14:21:58.375 143 12530.52 88.88 54844.43 88888.00 2012-05-22 14:21:58.500 143 12530.52 88.88 54844.45 88888.00 2012-05-22 14:21:58.625 143 12530.52 88.90 54844.45 88888.00 2012-05-22 14:21:58.750 143 12530.58 88.92 54844.47 88888.00 2012-05-22 14:21:58.875 143 12530.48 88.92 54844.43 88888.00 2012-05-22 14:21:59.000 143 12530.48 88.88 54844.40 88888.00 2012-05-22 14:21:59.125 143 12530.60 88.90 54844.40 88888.00 2012-05-22 14:21:59.250 143 12530.60 88.90 54844.38 88888.00 2012-05-22 14:21:59.375 143 12530.58 88.92 54844.38 88888.00 2012-05-22 14:21:59.500 143 12530.55 88.95 54844.38 88888.00 2012-05-22 14:21:59.625 143 12530.58 88.97 54844.38 88888.00 2012-05-22 14:21:59.750 143 12530.58 88.95 54844.32 88888.00 2012-05-22 14:21:59.875 143 12530.58 88.95 54844.32 88888.00 2012-05-22 14:22:00.000 143 12530.62 88.92 54844.32 88888.00 2012-05-22 14:22:00.125 143 12530.65 88.92 54844.32 88888.00 2012-05-22 14:22:00.250 143 12530.60 88.88 54844.35 88888.00 2012-05-22 14:22:00.375 143 12530.58 88.90 54844.35 88888.00 2012-05-22 14:22:00.500 143 12530.62 88.90 54844.35 88888.00 2012-05-22 14:22:00.625 143 12530.65 88.88 54844.35 88888.00 2012-05-22 14:22:00.750 143 12530.62 88.88 54844.32 88888.00 2012-05-22 14:22:00.875 143 12530.73 88.88 54844.35 88888.00 2012-05-22 14:22:01.000 143 12530.73 88.85 54844.30 88888.00 2012-05-22 14:22:01.125 143 12530.70 88.85 54844.30 88888.00 2012-05-22 14:22:01.250 143 12530.65 88.83 54844.30 88888.00 2012-05-22 14:22:01.375 143 12530.70 88.80 54844.30 88888.00 2012-05-22 14:22:01.500 143 12530.70 88.78 54844.30 88888.00 2012-05-22 14:22:01.625 143 12530.70 88.78 54844.28 88888.00 2012-05-22 14:22:01.750 143 12530.67 88.80 54844.30 88888.00 2012-05-22 14:22:01.875 143 12530.73 88.78 54844.30 88888.00 2012-05-22 14:22:02.000 143 12530.83 88.75 54844.28 88888.00 2012-05-22 14:22:02.125 143 12530.75 88.70 54844.28 88888.00 2012-05-22 14:22:02.250 143 12530.75 88.70 54844.28 88888.00 2012-05-22 14:22:02.375 143 12530.80 88.70 54844.25 88888.00 2012-05-22 14:22:02.500 143 12530.80 88.70 54844.22 88888.00 2012-05-22 14:22:02.625 143 12530.77 88.65 54844.22 88888.00 2012-05-22 14:22:02.750 143 12530.83 88.67 54844.22 88888.00 2012-05-22 14:22:02.875 143 12530.90 88.67 54844.22 88888.00 2012-05-22 14:22:03.000 143 12530.90 88.62 54844.20 88888.00 2012-05-22 14:22:03.125 143 12530.98 88.60 54844.20 88888.00 2012-05-22 14:22:03.250 143 12530.98 88.60 54844.20 88888.00 2012-05-22 14:22:03.375 143 12530.95 88.60 54844.20 88888.00 2012-05-22 14:22:03.500 143 12530.95 88.60 54844.20 88888.00 2012-05-22 14:22:03.625 143 12530.95 88.58 54844.18 88888.00 2012-05-22 14:22:03.750 143 12531.00 88.58 54844.18 88888.00 2012-05-22 14:22:03.875 143 12531.02 88.58 54844.20 88888.00 2012-05-22 14:22:04.000 143 12531.05 88.58 54844.18 88888.00 2012-05-22 14:22:04.125 143 12531.00 88.55 54844.22 88888.00 2012-05-22 14:22:04.250 143 12530.98 88.50 54844.15 88888.00 2012-05-22 14:22:04.375 143 12531.05 88.53 54844.15 88888.00 2012-05-22 14:22:04.500 143 12531.05 88.50 54844.15 88888.00 2012-05-22 14:22:04.625 143 12531.05 88.47 54844.18 88888.00 2012-05-22 14:22:04.750 143 12531.10 88.47 54844.12 88888.00 2012-05-22 14:22:04.875 143 12531.10 88.47 54844.12 88888.00 2012-05-22 14:22:05.000 143 12531.15 88.47 54844.10 88888.00 2012-05-22 14:22:05.125 143 12531.25 88.45 54844.10 88888.00 2012-05-22 14:22:05.250 143 12531.27 88.40 54844.12 88888.00 2012-05-22 14:22:05.375 143 12531.27 88.42 54844.10 88888.00 2012-05-22 14:22:05.500 143 12531.25 88.45 54844.10 88888.00 2012-05-22 14:22:05.625 143 12531.27 88.42 54844.12 88888.00 2012-05-22 14:22:05.750 143 12531.30 88.42 54844.10 88888.00 2012-05-22 14:22:05.875 143 12531.27 88.38 54844.12 88888.00 2012-05-22 14:22:06.000 143 12531.25 88.35 54844.10 88888.00 2012-05-22 14:22:06.125 143 12531.30 88.35 54844.10 88888.00 2012-05-22 14:22:06.250 143 12531.30 88.38 54844.10 88888.00 2012-05-22 14:22:06.375 143 12531.33 88.40 54844.10 88888.00 2012-05-22 14:22:06.500 143 12531.33 88.38 54844.07 88888.00 2012-05-22 14:22:06.625 143 12531.30 88.35 54844.05 88888.00 2012-05-22 14:22:06.750 143 12531.27 88.33 54844.07 88888.00 2012-05-22 14:22:06.875 143 12531.33 88.33 54844.05 88888.00 2012-05-22 14:22:07.000 143 12531.38 88.33 54844.05 88888.00 2012-05-22 14:22:07.125 143 12531.38 88.33 54844.05 88888.00 2012-05-22 14:22:07.250 143 12531.35 88.30 54844.05 88888.00 2012-05-22 14:22:07.375 143 12531.48 88.28 54844.03 88888.00 2012-05-22 14:22:07.500 143 12531.48 88.28 54844.00 88888.00 2012-05-22 14:22:07.625 143 12531.48 88.22 54844.03 88888.00 2012-05-22 14:22:07.750 143 12531.45 88.22 54844.00 88888.00 2012-05-22 14:22:07.875 143 12531.45 88.22 54844.00 88888.00 2012-05-22 14:22:08.000 143 12531.40 88.22 54843.97 88888.00 2012-05-22 14:22:08.125 143 12531.42 88.22 54843.95 88888.00 2012-05-22 14:22:08.250 143 12531.50 88.20 54843.97 88888.00 2012-05-22 14:22:08.375 143 12531.52 88.20 54843.97 88888.00 2012-05-22 14:22:08.500 143 12531.55 88.22 54844.00 88888.00 2012-05-22 14:22:08.625 143 12531.55 88.25 54844.00 88888.00 2012-05-22 14:22:08.750 143 12531.52 88.25 54843.97 88888.00 2012-05-22 14:22:08.875 143 12531.50 88.22 54843.97 88888.00 2012-05-22 14:22:09.000 143 12531.52 88.25 54843.95 88888.00 2012-05-22 14:22:09.125 143 12531.55 88.25 54843.93 88888.00 2012-05-22 14:22:09.250 143 12531.50 88.22 54843.93 88888.00 2012-05-22 14:22:09.375 143 12531.55 88.22 54843.93 88888.00 2012-05-22 14:22:09.500 143 12531.60 88.22 54843.95 88888.00 2012-05-22 14:22:09.625 143 12531.58 88.25 54843.93 88888.00 2012-05-22 14:22:09.750 143 12531.60 88.25 54843.93 88888.00 2012-05-22 14:22:09.875 143 12531.62 88.25 54843.93 88888.00 2012-05-22 14:22:10.000 143 12531.62 88.28 54843.93 88888.00 2012-05-22 14:22:10.125 143 12531.65 88.30 54843.93 88888.00 2012-05-22 14:22:10.250 143 12531.62 88.25 54843.90 88888.00 2012-05-22 14:22:10.375 143 12531.62 88.28 54843.90 88888.00 2012-05-22 14:22:10.500 143 12531.60 88.28 54843.90 88888.00 2012-05-22 14:22:10.625 143 12531.62 88.33 54843.90 88888.00 2012-05-22 14:22:10.750 143 12531.65 88.30 54843.90 88888.00 2012-05-22 14:22:10.875 143 12531.67 88.33 54843.88 88888.00 2012-05-22 14:22:11.000 143 12531.67 88.33 54843.88 88888.00 2012-05-22 14:22:11.125 143 12531.70 88.38 54843.90 88888.00 2012-05-22 14:22:11.250 143 12531.73 88.35 54843.88 88888.00 2012-05-22 14:22:11.375 143 12531.70 88.38 54843.88 88888.00 2012-05-22 14:22:11.500 143 12531.67 88.35 54843.85 88888.00 2012-05-22 14:22:11.625 143 12531.70 88.38 54843.85 88888.00 2012-05-22 14:22:11.750 143 12531.70 88.35 54843.85 88888.00 2012-05-22 14:22:11.875 143 12531.70 88.35 54843.88 88888.00 2012-05-22 14:22:12.000 143 12531.67 88.38 54843.82 88888.00 2012-05-22 14:22:12.125 143 12531.73 88.40 54843.82 88888.00 2012-05-22 14:22:12.250 143 12531.70 88.40 54843.82 88888.00 2012-05-22 14:22:12.375 143 12531.75 88.42 54843.82 88888.00 2012-05-22 14:22:12.500 143 12531.83 88.45 54843.80 88888.00 2012-05-22 14:22:12.625 143 12531.83 88.47 54843.82 88888.00 2012-05-22 14:22:12.750 143 12531.77 88.47 54843.82 88888.00 2012-05-22 14:22:12.875 143 12531.77 88.50 54843.78 88888.00 2012-05-22 14:22:13.000 143 12531.83 88.47 54843.72 88888.00 2012-05-22 14:22:13.125 143 12531.80 88.50 54843.75 88888.00 2012-05-22 14:22:13.250 143 12531.67 88.50 54843.78 88888.00 2012-05-22 14:22:13.375 143 12531.67 88.55 54843.78 88888.00 2012-05-22 14:22:13.500 143 12531.73 88.55 54843.75 88888.00 2012-05-22 14:22:13.625 143 12531.75 88.55 54843.72 88888.00 2012-05-22 14:22:13.750 143 12531.75 88.53 54843.68 88888.00 2012-05-22 14:22:13.875 143 12531.73 88.55 54843.70 88888.00 2012-05-22 14:22:14.000 143 12531.70 88.58 54843.70 88888.00 2012-05-22 14:22:14.125 143 12531.67 88.60 54843.75 88888.00 2012-05-22 14:22:14.250 143 12531.65 88.60 54843.70 88888.00 2012-05-22 14:22:14.375 143 12531.67 88.60 54843.70 88888.00 2012-05-22 14:22:14.500 143 12531.67 88.62 54843.70 88888.00 2012-05-22 14:22:14.625 143 12531.67 88.62 54843.68 88888.00 2012-05-22 14:22:14.750 143 12531.70 88.65 54843.68 88888.00 2012-05-22 14:22:14.875 143 12531.73 88.65 54843.65 88888.00 2012-05-22 14:22:15.000 143 12531.80 88.65 54843.62 88888.00 2012-05-22 14:22:15.125 143 12531.85 88.65 54843.65 88888.00 2012-05-22 14:22:15.250 143 12531.80 88.65 54843.62 88888.00 2012-05-22 14:22:15.375 143 12531.83 88.70 54843.62 88888.00 2012-05-22 14:22:15.500 143 12531.80 88.72 54843.62 88888.00 2012-05-22 14:22:15.625 143 12531.77 88.72 54843.68 88888.00 2012-05-22 14:22:15.750 143 12531.77 88.78 54843.68 88888.00 2012-05-22 14:22:15.875 143 12531.80 88.78 54843.68 88888.00 2012-05-22 14:22:16.000 143 12531.75 88.78 54843.65 88888.00 2012-05-22 14:22:16.125 143 12531.73 88.78 54843.60 88888.00 2012-05-22 14:22:16.250 143 12531.67 88.80 54843.62 88888.00 2012-05-22 14:22:16.375 143 12531.75 88.80 54843.65 88888.00 2012-05-22 14:22:16.500 143 12531.83 88.83 54843.65 88888.00 2012-05-22 14:22:16.625 143 12531.90 88.85 54843.65 88888.00 2012-05-22 14:22:16.750 143 12531.85 88.85 54843.60 88888.00 2012-05-22 14:22:16.875 143 12531.80 88.83 54843.55 88888.00 2012-05-22 14:22:17.000 143 12531.75 88.85 54843.53 88888.00 2012-05-22 14:22:17.125 143 12531.77 88.88 54843.57 88888.00 2012-05-22 14:22:17.250 143 12531.77 88.88 54843.57 88888.00 2012-05-22 14:22:17.375 143 12531.77 88.92 54843.57 88888.00 2012-05-22 14:22:17.500 143 12531.80 88.90 54843.57 88888.00 2012-05-22 14:22:17.625 143 12531.77 88.88 54843.55 88888.00 2012-05-22 14:22:17.750 143 12531.77 88.92 54843.53 88888.00 2012-05-22 14:22:17.875 143 12531.77 88.95 54843.55 88888.00 2012-05-22 14:22:18.000 143 12531.75 88.95 54843.57 88888.00 2012-05-22 14:22:18.125 143 12531.73 88.90 54843.55 88888.00 2012-05-22 14:22:18.250 143 12531.73 88.90 54843.55 88888.00 2012-05-22 14:22:18.375 143 12531.77 88.92 54843.55 88888.00 2012-05-22 14:22:18.500 143 12531.77 88.95 54843.53 88888.00 2012-05-22 14:22:18.625 143 12531.83 88.92 54843.55 88888.00 2012-05-22 14:22:18.750 143 12531.88 88.92 54843.47 88888.00 2012-05-22 14:22:18.875 143 12531.90 88.95 54843.53 88888.00 2012-05-22 14:22:19.000 143 12531.85 88.88 54843.47 88888.00 2012-05-22 14:22:19.125 143 12531.83 88.88 54843.47 88888.00 2012-05-22 14:22:19.250 143 12531.83 88.90 54843.45 88888.00 2012-05-22 14:22:19.375 143 12531.85 88.90 54843.47 88888.00 2012-05-22 14:22:19.500 143 12531.85 88.90 54843.45 88888.00 2012-05-22 14:22:19.625 143 12531.85 88.90 54843.43 88888.00 2012-05-22 14:22:19.750 143 12531.88 88.88 54843.43 88888.00 2012-05-22 14:22:19.875 143 12531.95 88.90 54843.43 88888.00 2012-05-22 14:22:20.000 143 12531.95 88.85 54843.45 88888.00 2012-05-22 14:22:20.125 143 12531.90 88.85 54843.45 88888.00 2012-05-22 14:22:20.250 143 12531.83 88.85 54843.43 88888.00 2012-05-22 14:22:20.375 143 12531.88 88.90 54843.40 88888.00 2012-05-22 14:22:20.500 143 12531.92 88.90 54843.40 88888.00 2012-05-22 14:22:20.625 143 12531.92 88.85 54843.38 88888.00 2012-05-22 14:22:20.750 143 12531.90 88.88 54843.40 88888.00 2012-05-22 14:22:20.875 143 12531.92 88.90 54843.40 88888.00 2012-05-22 14:22:21.000 143 12532.00 88.88 54843.43 88888.00 2012-05-22 14:22:21.125 143 12532.00 88.88 54843.40 88888.00 2012-05-22 14:22:21.250 143 12532.02 88.83 54843.40 88888.00 2012-05-22 14:22:21.375 143 12532.08 88.83 54843.40 88888.00 2012-05-22 14:22:21.500 143 12532.08 88.85 54843.38 88888.00 2012-05-22 14:22:21.625 143 12532.05 88.85 54843.38 88888.00 2012-05-22 14:22:21.750 143 12532.02 88.85 54843.38 88888.00 2012-05-22 14:22:21.875 143 12532.02 88.83 54843.38 88888.00 2012-05-22 14:22:22.000 143 12532.00 88.85 54843.35 88888.00 2012-05-22 14:22:22.125 143 12532.08 88.88 54843.38 88888.00 2012-05-22 14:22:22.250 143 12532.05 88.85 54843.32 88888.00 2012-05-22 14:22:22.375 143 12532.08 88.83 54843.35 88888.00 2012-05-22 14:22:22.500 143 12532.12 88.83 54843.38 88888.00 2012-05-22 14:22:22.625 143 12532.17 88.85 54843.35 88888.00 2012-05-22 14:22:22.750 143 12532.15 88.85 54843.32 88888.00 2012-05-22 14:22:22.875 143 12532.12 88.85 54843.35 88888.00 2012-05-22 14:22:23.000 143 12532.10 88.83 54843.32 88888.00 2012-05-22 14:22:23.125 143 12532.12 88.85 54843.32 88888.00 2012-05-22 14:22:23.250 143 12532.12 88.80 54843.32 88888.00 2012-05-22 14:22:23.375 143 12532.20 88.78 54843.30 88888.00 2012-05-22 14:22:23.500 143 12532.17 88.80 54843.30 88888.00 2012-05-22 14:22:23.625 143 12532.12 88.80 54843.30 88888.00 2012-05-22 14:22:23.750 143 12532.15 88.80 54843.32 88888.00 2012-05-22 14:22:23.875 143 12532.12 88.75 54843.32 88888.00 2012-05-22 14:22:24.000 143 12532.12 88.78 54843.28 88888.00 2012-05-22 14:22:24.125 143 12532.17 88.75 54843.30 88888.00 2012-05-22 14:22:24.250 143 12532.15 88.72 54843.30 88888.00 2012-05-22 14:22:24.375 143 12532.17 88.75 54843.30 88888.00 2012-05-22 14:22:24.500 143 12532.23 88.72 54843.32 88888.00 2012-05-22 14:22:24.625 143 12532.20 88.72 54843.32 88888.00 2012-05-22 14:22:24.750 143 12532.15 88.70 54843.30 88888.00 2012-05-22 14:22:24.875 143 12532.15 88.67 54843.32 88888.00 2012-05-22 14:22:25.000 143 12532.17 88.65 54843.28 88888.00 2012-05-22 14:22:25.125 143 12532.15 88.67 54843.30 88888.00 2012-05-22 14:22:25.250 143 12532.12 88.62 54843.30 88888.00 2012-05-22 14:22:25.375 143 12532.23 88.62 54843.25 88888.00 2012-05-22 14:22:25.500 143 12532.27 88.60 54843.28 88888.00 2012-05-22 14:22:25.625 143 12532.23 88.60 54843.25 88888.00 2012-05-22 14:22:25.750 143 12532.25 88.60 54843.28 88888.00 2012-05-22 14:22:25.875 143 12532.33 88.60 54843.25 88888.00 2012-05-22 14:22:26.000 143 12532.35 88.60 54843.22 88888.00 2012-05-22 14:22:26.125 143 12532.35 88.55 54843.22 88888.00 2012-05-22 14:22:26.250 143 12532.35 88.53 54843.20 88888.00 2012-05-22 14:22:26.375 143 12532.42 88.53 54843.20 88888.00 2012-05-22 14:22:26.500 143 12532.45 88.53 54843.20 88888.00 2012-05-22 14:22:26.625 143 12532.40 88.53 54843.20 88888.00 2012-05-22 14:22:26.750 143 12532.33 88.55 54843.20 88888.00 2012-05-22 14:22:26.875 143 12532.30 88.53 54843.20 88888.00 2012-05-22 14:22:27.000 143 12532.30 88.50 54843.20 88888.00 2012-05-22 14:22:27.125 143 12532.33 88.47 54843.18 88888.00 2012-05-22 14:22:27.250 143 12532.33 88.45 54843.18 88888.00 2012-05-22 14:22:27.375 143 12532.38 88.45 54843.15 88888.00 2012-05-22 14:22:27.500 143 12532.45 88.45 54843.18 88888.00 2012-05-22 14:22:27.625 143 12532.45 88.45 54843.18 88888.00 2012-05-22 14:22:27.750 143 12532.38 88.45 54843.18 88888.00 2012-05-22 14:22:27.875 143 12532.38 88.45 54843.20 88888.00 2012-05-22 14:22:28.000 143 12532.38 88.45 54843.18 88888.00 2012-05-22 14:22:28.125 143 12532.35 88.42 54843.18 88888.00 2012-05-22 14:22:28.250 143 12532.35 88.42 54843.20 88888.00 2012-05-22 14:22:28.375 143 12532.42 88.42 54843.20 88888.00 2012-05-22 14:22:28.500 143 12532.45 88.40 54843.15 88888.00 2012-05-22 14:22:28.625 143 12532.45 88.38 54843.15 88888.00 2012-05-22 14:22:28.750 143 12532.40 88.35 54843.18 88888.00 2012-05-22 14:22:28.875 143 12532.38 88.35 54843.18 88888.00 2012-05-22 14:22:29.000 143 12532.45 88.33 54843.15 88888.00 2012-05-22 14:22:29.125 143 12532.55 88.30 54843.15 88888.00 2012-05-22 14:22:29.250 143 12532.55 88.28 54843.15 88888.00 2012-05-22 14:22:29.375 143 12532.55 88.30 54843.15 88888.00 2012-05-22 14:22:29.500 143 12532.60 88.33 54843.15 88888.00 2012-05-22 14:22:29.625 143 12532.55 88.33 54843.12 88888.00 2012-05-22 14:22:29.750 143 12532.58 88.33 54843.12 88888.00 2012-05-22 14:22:29.875 143 12532.62 88.30 54843.15 88888.00 2012-05-22 14:22:30.000 143 12532.65 88.28 54843.15 88888.00 2012-05-22 14:22:30.125 143 12532.70 88.28 54843.15 88888.00 2012-05-22 14:22:30.250 143 12532.73 88.28 54843.18 88888.00 2012-05-22 14:22:30.375 143 12532.75 88.33 54843.18 88888.00 2012-05-22 14:22:30.500 143 12532.65 88.35 54843.15 88888.00 2012-05-22 14:22:30.625 143 12532.60 88.33 54843.12 88888.00 2012-05-22 14:22:30.750 143 12532.55 88.30 54843.12 88888.00 2012-05-22 14:22:30.875 143 12532.62 88.33 54843.15 88888.00 2012-05-22 14:22:31.000 143 12532.67 88.35 54843.15 88888.00 2012-05-22 14:22:31.125 143 12532.67 88.30 54843.12 88888.00 2012-05-22 14:22:31.250 143 12532.67 88.28 54843.15 88888.00 2012-05-22 14:22:31.375 143 12532.75 88.33 54843.12 88888.00 2012-05-22 14:22:31.500 143 12532.65 88.30 54843.12 88888.00 2012-05-22 14:22:31.625 143 12532.58 88.33 54843.12 88888.00 2012-05-22 14:22:31.750 143 12532.58 88.33 54843.10 88888.00 2012-05-22 14:22:31.875 143 12532.60 88.33 54843.10 88888.00 2012-05-22 14:22:32.000 143 12532.60 88.30 54843.07 88888.00 2012-05-22 14:22:32.125 143 12532.65 88.28 54843.07 88888.00 2012-05-22 14:22:32.250 143 12532.67 88.28 54843.07 88888.00 2012-05-22 14:22:32.375 143 12532.67 88.33 54843.10 88888.00 2012-05-22 14:22:32.500 143 12532.60 88.33 54843.10 88888.00 2012-05-22 14:22:32.625 143 12532.58 88.30 54843.07 88888.00 2012-05-22 14:22:32.750 143 12532.60 88.33 54843.07 88888.00 2012-05-22 14:22:32.875 143 12532.67 88.33 54843.10 88888.00 2012-05-22 14:22:33.000 143 12532.65 88.28 54843.07 88888.00 2012-05-22 14:22:33.125 143 12532.55 88.28 54843.12 88888.00 2012-05-22 14:22:33.250 143 12532.55 88.30 54843.12 88888.00 2012-05-22 14:22:33.375 143 12532.58 88.30 54843.10 88888.00 2012-05-22 14:22:33.500 143 12532.52 88.30 54843.07 88888.00 2012-05-22 14:22:33.625 143 12532.50 88.28 54843.07 88888.00 2012-05-22 14:22:33.750 143 12532.45 88.25 54843.10 88888.00 2012-05-22 14:22:33.875 143 12532.42 88.22 54843.12 88888.00 2012-05-22 14:22:34.000 143 12532.52 88.22 54843.10 88888.00 2012-05-22 14:22:34.125 143 12532.55 88.28 54843.12 88888.00 2012-05-22 14:22:34.250 143 12532.45 88.28 54843.15 88888.00 2012-05-22 14:22:34.375 143 12532.45 88.28 54843.12 88888.00 2012-05-22 14:22:34.500 143 12532.48 88.25 54843.12 88888.00 2012-05-22 14:22:34.625 143 12532.48 88.25 54843.12 88888.00 2012-05-22 14:22:34.750 143 12532.42 88.28 54843.07 88888.00 2012-05-22 14:22:34.875 143 12532.40 88.28 54843.05 88888.00 2012-05-22 14:22:35.000 143 12532.40 88.28 54843.07 88888.00 2012-05-22 14:22:35.125 143 12532.38 88.28 54843.10 88888.00 2012-05-22 14:22:35.250 143 12532.35 88.28 54843.07 88888.00 2012-05-22 14:22:35.375 143 12532.38 88.30 54843.05 88888.00 2012-05-22 14:22:35.500 143 12532.38 88.28 54843.07 88888.00 2012-05-22 14:22:35.625 143 12532.35 88.30 54843.07 88888.00 2012-05-22 14:22:35.750 143 12532.33 88.30 54843.05 88888.00 2012-05-22 14:22:35.875 143 12532.33 88.33 54843.07 88888.00 2012-05-22 14:22:36.000 143 12532.27 88.35 54843.05 88888.00 2012-05-22 14:22:36.125 143 12532.25 88.30 54843.07 88888.00 2012-05-22 14:22:36.250 143 12532.17 88.30 54843.07 88888.00 2012-05-22 14:22:36.375 143 12532.23 88.33 54843.10 88888.00 2012-05-22 14:22:36.500 143 12532.25 88.30 54843.10 88888.00 2012-05-22 14:22:36.625 143 12532.25 88.30 54843.10 88888.00 2012-05-22 14:22:36.750 143 12532.23 88.33 54843.10 88888.00 2012-05-22 14:22:36.875 143 12532.20 88.30 54843.07 88888.00 2012-05-22 14:22:37.000 143 12532.17 88.30 54843.03 88888.00 2012-05-22 14:22:37.125 143 12532.25 88.33 54843.07 88888.00 2012-05-22 14:22:37.250 143 12532.25 88.35 54843.07 88888.00 2012-05-22 14:22:37.375 143 12532.27 88.38 54843.07 88888.00 2012-05-22 14:22:37.500 143 12532.27 88.35 54843.05 88888.00 2012-05-22 14:22:37.625 143 12532.30 88.35 54843.05 88888.00 2012-05-22 14:22:37.750 143 12532.33 88.35 54842.97 88888.00 2012-05-22 14:22:37.875 143 12532.27 88.33 54843.03 88888.00 2012-05-22 14:22:38.000 143 12532.25 88.28 54843.03 88888.00 2012-05-22 14:22:38.125 143 12532.23 88.28 54842.97 88888.00 2012-05-22 14:22:38.250 143 12532.15 88.22 54843.00 88888.00 2012-05-22 14:22:38.375 143 12532.12 88.25 54842.97 88888.00 2012-05-22 14:22:38.500 143 12532.17 88.25 54843.00 88888.00 2012-05-22 14:22:38.625 143 12532.27 88.25 54842.95 88888.00 2012-05-22 14:22:38.750 143 12532.33 88.25 54842.95 88888.00 2012-05-22 14:22:38.875 143 12532.30 88.25 54843.00 88888.00 2012-05-22 14:22:39.000 143 12532.25 88.22 54842.97 88888.00 2012-05-22 14:22:39.125 143 12532.33 88.22 54843.00 88888.00 2012-05-22 14:22:39.250 143 12532.33 88.22 54843.00 88888.00 2012-05-22 14:22:39.375 143 12532.33 88.22 54843.00 88888.00 2012-05-22 14:22:39.500 143 12532.27 88.22 54842.97 88888.00 2012-05-22 14:22:39.625 143 12532.30 88.22 54842.95 88888.00 2012-05-22 14:22:39.750 143 12532.25 88.22 54842.97 88888.00 2012-05-22 14:22:39.875 143 12532.25 88.25 54842.95 88888.00 2012-05-22 14:22:40.000 143 12532.23 88.22 54843.00 88888.00 2012-05-22 14:22:40.125 143 12532.20 88.20 54842.97 88888.00 2012-05-22 14:22:40.250 143 12532.25 88.20 54843.00 88888.00 2012-05-22 14:22:40.375 143 12532.25 88.20 54842.97 88888.00 2012-05-22 14:22:40.500 143 12532.23 88.17 54842.93 88888.00 2012-05-22 14:22:40.625 143 12532.20 88.20 54842.97 88888.00 2012-05-22 14:22:40.750 143 12532.20 88.17 54842.97 88888.00 2012-05-22 14:22:40.875 143 12532.15 88.17 54842.95 88888.00 2012-05-22 14:22:41.000 143 12532.17 88.15 54842.95 88888.00 2012-05-22 14:22:41.125 143 12532.20 88.15 54842.93 88888.00 2012-05-22 14:22:41.250 143 12532.23 88.12 54842.97 88888.00 2012-05-22 14:22:41.375 143 12532.27 88.15 54842.93 88888.00 2012-05-22 14:22:41.500 143 12532.33 88.17 54842.95 88888.00 2012-05-22 14:22:41.625 143 12532.30 88.17 54842.93 88888.00 2012-05-22 14:22:41.750 143 12532.25 88.15 54842.93 88888.00 2012-05-22 14:22:41.875 143 12532.23 88.12 54842.93 88888.00 2012-05-22 14:22:42.000 143 12532.25 88.15 54842.93 88888.00 2012-05-22 14:22:42.125 143 12532.33 88.17 54842.93 88888.00 2012-05-22 14:22:42.250 143 12532.33 88.17 54842.95 88888.00 2012-05-22 14:22:42.375 143 12532.30 88.20 54842.93 88888.00 2012-05-22 14:22:42.500 143 12532.25 88.22 54842.90 88888.00 2012-05-22 14:22:42.625 143 12532.30 88.25 54842.90 88888.00 2012-05-22 14:22:42.750 143 12532.30 88.20 54842.90 88888.00 2012-05-22 14:22:42.875 143 12532.27 88.20 54842.93 88888.00 2012-05-22 14:22:43.000 143 12532.27 88.22 54842.90 88888.00 2012-05-22 14:22:43.125 143 12532.17 88.22 54842.88 88888.00 2012-05-22 14:22:43.250 143 12532.23 88.20 54842.88 88888.00 2012-05-22 14:22:43.375 143 12532.33 88.22 54842.88 88888.00 2012-05-22 14:22:43.500 143 12532.35 88.22 54842.88 88888.00 2012-05-22 14:22:43.625 143 12532.33 88.20 54842.85 88888.00 2012-05-22 14:22:43.750 143 12532.25 88.20 54842.88 88888.00 2012-05-22 14:22:43.875 143 12532.20 88.15 54842.88 88888.00 2012-05-22 14:22:44.000 143 12532.17 88.12 54842.88 88888.00 2012-05-22 14:22:44.125 143 12532.15 88.15 54842.85 88888.00 2012-05-22 14:22:44.250 143 12532.17 88.12 54842.88 88888.00 2012-05-22 14:22:44.375 143 12532.23 88.17 54842.88 88888.00 2012-05-22 14:22:44.500 143 12532.27 88.20 54842.88 88888.00 2012-05-22 14:22:44.625 143 12532.25 88.17 54842.88 88888.00 2012-05-22 14:22:44.750 143 12532.15 88.12 54842.88 88888.00 2012-05-22 14:22:44.875 143 12532.17 88.12 54842.88 88888.00 2012-05-22 14:22:45.000 143 12532.23 88.08 54842.88 88888.00 2012-05-22 14:22:45.125 143 12532.20 88.03 54842.90 88888.00 2012-05-22 14:22:45.250 143 12532.20 88.05 54842.88 88888.00 2012-05-22 14:22:45.375 143 12532.20 88.05 54842.85 88888.00 2012-05-22 14:22:45.500 143 12532.17 88.08 54842.85 88888.00 2012-05-22 14:22:45.625 143 12532.20 88.05 54842.90 88888.00 2012-05-22 14:22:45.750 143 12532.23 88.03 54842.88 88888.00 2012-05-22 14:22:45.875 143 12532.25 88.03 54842.88 88888.00 2012-05-22 14:22:46.000 143 12532.27 88.05 54842.85 88888.00 2012-05-22 14:22:46.125 143 12532.20 88.05 54842.88 88888.00 2012-05-22 14:22:46.250 143 12532.20 88.00 54842.88 88888.00 2012-05-22 14:22:46.375 143 12532.25 88.00 54842.88 88888.00 2012-05-22 14:22:46.500 143 12532.25 88.00 54842.88 88888.00 2012-05-22 14:22:46.625 143 12532.23 87.97 54842.88 88888.00 2012-05-22 14:22:46.750 143 12532.23 87.95 54842.88 88888.00 2012-05-22 14:22:46.875 143 12532.25 87.90 54842.85 88888.00 2012-05-22 14:22:47.000 143 12532.23 87.90 54842.88 88888.00 2012-05-22 14:22:47.125 143 12532.25 87.90 54842.88 88888.00 2012-05-22 14:22:47.250 143 12532.27 87.88 54842.85 88888.00 2012-05-22 14:22:47.375 143 12532.33 87.85 54842.85 88888.00 2012-05-22 14:22:47.500 143 12532.33 87.85 54842.85 88888.00 2012-05-22 14:22:47.625 143 12532.27 87.85 54842.85 88888.00 2012-05-22 14:22:47.750 143 12532.27 87.88 54842.85 88888.00 2012-05-22 14:22:47.875 143 12532.25 87.85 54842.85 88888.00 2012-05-22 14:22:48.000 143 12532.30 87.83 54842.82 88888.00 2012-05-22 14:22:48.125 143 12532.30 87.80 54842.82 88888.00 2012-05-22 14:22:48.250 143 12532.25 87.78 54842.80 88888.00 2012-05-22 14:22:48.375 143 12532.25 87.78 54842.82 88888.00 2012-05-22 14:22:48.500 143 12532.30 87.80 54842.85 88888.00 2012-05-22 14:22:48.625 143 12532.27 87.75 54842.80 88888.00 2012-05-22 14:22:48.750 143 12532.17 87.75 54842.80 88888.00 2012-05-22 14:22:48.875 143 12532.17 87.75 54842.78 88888.00 2012-05-22 14:22:49.000 143 12532.10 87.72 54842.78 88888.00 2012-05-22 14:22:49.125 143 12532.10 87.72 54842.78 88888.00 2012-05-22 14:22:49.250 143 12532.10 87.72 54842.78 88888.00 2012-05-22 14:22:49.375 143 12532.12 87.72 54842.80 88888.00 2012-05-22 14:22:49.500 143 12532.08 87.75 54842.80 88888.00 2012-05-22 14:22:49.625 143 12532.12 87.75 54842.78 88888.00 2012-05-22 14:22:49.750 143 12532.15 87.75 54842.75 88888.00 2012-05-22 14:22:49.875 143 12532.20 87.72 54842.78 88888.00 2012-05-22 14:22:50.000 143 12532.23 87.75 54842.80 88888.00 2012-05-22 14:22:50.125 143 12532.17 87.75 54842.80 88888.00 2012-05-22 14:22:50.250 143 12532.12 87.72 54842.78 88888.00 2012-05-22 14:22:50.375 143 12532.25 87.72 54842.78 88888.00 2012-05-22 14:22:50.500 143 12532.25 87.70 54842.75 88888.00 2012-05-22 14:22:50.625 143 12532.33 87.65 54842.78 88888.00 2012-05-22 14:22:50.750 143 12532.33 87.67 54842.80 88888.00 2012-05-22 14:22:50.875 143 12532.25 87.67 54842.80 88888.00 2012-05-22 14:22:51.000 143 12532.25 87.65 54842.80 88888.00 2012-05-22 14:22:51.125 143 12532.20 87.65 54842.80 88888.00 2012-05-22 14:22:51.250 143 12532.15 87.65 54842.80 88888.00 2012-05-22 14:22:51.375 143 12532.15 87.62 54842.78 88888.00 2012-05-22 14:22:51.500 143 12532.12 87.55 54842.78 88888.00 2012-05-22 14:22:51.625 143 12532.15 87.60 54842.80 88888.00 2012-05-22 14:22:51.750 143 12532.23 87.60 54842.80 88888.00 2012-05-22 14:22:51.875 143 12532.15 87.55 54842.80 88888.00 2012-05-22 14:22:52.000 143 12532.12 87.58 54842.82 88888.00 2012-05-22 14:22:52.125 143 12532.10 87.55 54842.88 88888.00 2012-05-22 14:22:52.250 143 12532.12 87.53 54842.82 88888.00 2012-05-22 14:22:52.375 143 12532.17 87.53 54842.82 88888.00 2012-05-22 14:22:52.500 143 12532.15 87.53 54842.82 88888.00 2012-05-22 14:22:52.625 143 12532.12 87.50 54842.80 88888.00 2012-05-22 14:22:52.750 143 12532.12 87.50 54842.80 88888.00 2012-05-22 14:22:52.875 143 12532.15 87.47 54842.85 88888.00 2012-05-22 14:22:53.000 143 12532.17 87.47 54842.80 88888.00 2012-05-22 14:22:53.125 143 12532.15 87.45 54842.80 88888.00 2012-05-22 14:22:53.250 143 12532.15 87.42 54842.80 88888.00 2012-05-22 14:22:53.375 143 12532.23 87.40 54842.80 88888.00 2012-05-22 14:22:53.500 143 12532.25 87.40 54842.82 88888.00 2012-05-22 14:22:53.625 143 12532.17 87.38 54842.80 88888.00 2012-05-22 14:22:53.750 143 12532.10 87.35 54842.80 88888.00 2012-05-22 14:22:53.875 143 12532.05 87.35 54842.80 88888.00 2012-05-22 14:22:54.000 143 12532.10 87.30 54842.80 88888.00 2012-05-22 14:22:54.125 143 12532.12 87.28 54842.82 88888.00 2012-05-22 14:22:54.250 143 12532.10 87.28 54842.85 88888.00 2012-05-22 14:22:54.375 143 12532.08 87.30 54842.85 88888.00 2012-05-22 14:22:54.500 143 12532.08 87.25 54842.85 88888.00 2012-05-22 14:22:54.625 143 12532.02 87.25 54842.82 88888.00 2012-05-22 14:22:54.750 143 12532.02 87.22 54842.82 88888.00 2012-05-22 14:22:54.875 143 12531.98 87.25 54842.80 88888.00 2012-05-22 14:22:55.000 143 12532.00 87.22 54842.78 88888.00 2012-05-22 14:22:55.125 143 12532.00 87.20 54842.82 88888.00 2012-05-22 14:22:55.250 143 12531.98 87.15 54842.82 88888.00 2012-05-22 14:22:55.375 143 12532.00 87.17 54842.80 88888.00 2012-05-22 14:22:55.500 143 12532.02 87.17 54842.85 88888.00 2012-05-22 14:22:55.625 143 12532.02 87.15 54842.85 88888.00 2012-05-22 14:22:55.750 143 12532.05 87.12 54842.85 88888.00 2012-05-22 14:22:55.875 143 12532.05 87.12 54842.82 88888.00 2012-05-22 14:22:56.000 143 12532.00 87.10 54842.80 88888.00 2012-05-22 14:22:56.125 143 12531.95 87.08 54842.82 88888.00 2012-05-22 14:22:56.250 143 12531.92 87.10 54842.82 88888.00 2012-05-22 14:22:56.375 143 12531.98 87.10 54842.85 88888.00 2012-05-22 14:22:56.500 143 12531.98 87.08 54842.85 88888.00 2012-05-22 14:22:56.625 143 12532.00 87.03 54842.88 88888.00 2012-05-22 14:22:56.750 143 12531.95 87.03 54842.85 88888.00 2012-05-22 14:22:56.875 143 12531.92 86.97 54842.88 88888.00 2012-05-22 14:22:57.000 143 12531.90 86.95 54842.82 88888.00 2012-05-22 14:22:57.125 143 12531.90 86.97 54842.82 88888.00 2012-05-22 14:22:57.250 143 12531.92 86.95 54842.82 88888.00 2012-05-22 14:22:57.375 143 12531.98 86.97 54842.82 88888.00 2012-05-22 14:22:57.500 143 12531.90 86.95 54842.85 88888.00 2012-05-22 14:22:57.625 143 12531.85 86.95 54842.82 88888.00 2012-05-22 14:22:57.750 143 12531.80 86.95 54842.82 88888.00 2012-05-22 14:22:57.875 143 12531.83 86.95 54842.80 88888.00 2012-05-22 14:22:58.000 143 12531.77 86.92 54842.82 88888.00 2012-05-22 14:22:58.125 143 12531.75 86.92 54842.80 88888.00 2012-05-22 14:22:58.250 143 12531.73 86.90 54842.82 88888.00 2012-05-22 14:22:58.375 143 12531.75 86.92 54842.85 88888.00 2012-05-22 14:22:58.500 143 12531.75 86.90 54842.82 88888.00 2012-05-22 14:22:58.625 143 12531.73 86.85 54842.82 88888.00 2012-05-22 14:22:58.750 143 12531.73 86.85 54842.82 88888.00 2012-05-22 14:22:58.875 143 12531.73 86.85 54842.85 88888.00 2012-05-22 14:22:59.000 143 12531.73 86.83 54842.80 88888.00 2012-05-22 14:22:59.125 143 12531.77 86.85 54842.85 88888.00 2012-05-22 14:22:59.250 143 12531.70 86.83 54842.88 88888.00 2012-05-22 14:22:59.375 143 12531.65 86.85 54842.88 88888.00 2012-05-22 14:22:59.500 143 12531.58 86.83 54842.85 88888.00 2012-05-22 14:22:59.625 143 12531.60 86.83 54842.85 88888.00 2012-05-22 14:22:59.750 143 12531.73 86.80 54842.85 88888.00 2012-05-22 14:22:59.875 143 12531.77 86.80 54842.85 88888.00 2012-05-22 14:23:00.000 143 12531.73 86.83 54842.82 88888.00 2012-05-22 14:23:00.125 143 12531.62 86.83 54842.85 88888.00 2012-05-22 14:23:00.250 143 12531.58 86.80 54842.85 88888.00 2012-05-22 14:23:00.375 143 12531.65 86.80 54842.85 88888.00 2012-05-22 14:23:00.500 143 12531.65 86.83 54842.88 88888.00 2012-05-22 14:23:00.625 143 12531.62 86.83 54842.88 88888.00 2012-05-22 14:23:00.750 143 12531.60 86.83 54842.82 88888.00 2012-05-22 14:23:00.875 143 12531.60 86.80 54842.82 88888.00 2012-05-22 14:23:01.000 143 12531.62 86.80 54842.82 88888.00 2012-05-22 14:23:01.125 143 12531.58 86.83 54842.82 88888.00 2012-05-22 14:23:01.250 143 12531.50 86.83 54842.82 88888.00 2012-05-22 14:23:01.375 143 12531.50 86.83 54842.82 88888.00 2012-05-22 14:23:01.500 143 12531.58 86.80 54842.82 88888.00 2012-05-22 14:23:01.625 143 12531.60 86.78 54842.82 88888.00 2012-05-22 14:23:01.750 143 12531.58 86.78 54842.82 88888.00 2012-05-22 14:23:01.875 143 12531.55 86.75 54842.78 88888.00 2012-05-22 14:23:02.000 143 12531.58 86.75 54842.82 88888.00 2012-05-22 14:23:02.125 143 12531.55 86.75 54842.85 88888.00 2012-05-22 14:23:02.250 143 12531.50 86.80 54842.85 88888.00 2012-05-22 14:23:02.375 143 12531.50 86.80 54842.85 88888.00 2012-05-22 14:23:02.500 143 12531.48 86.80 54842.85 88888.00 2012-05-22 14:23:02.625 143 12531.50 86.80 54842.80 88888.00 2012-05-22 14:23:02.750 143 12531.48 86.80 54842.78 88888.00 2012-05-22 14:23:02.875 143 12531.48 86.78 54842.80 88888.00 2012-05-22 14:23:03.000 143 12531.42 86.80 54842.78 88888.00 2012-05-22 14:23:03.125 143 12531.42 86.80 54842.80 88888.00 2012-05-22 14:23:03.250 143 12531.38 86.80 54842.82 88888.00 2012-05-22 14:23:03.375 143 12531.38 86.83 54842.80 88888.00 2012-05-22 14:23:03.500 143 12531.42 86.80 54842.75 88888.00 2012-05-22 14:23:03.625 143 12531.50 86.85 54842.75 88888.00 2012-05-22 14:23:03.750 143 12531.45 86.90 54842.78 88888.00 2012-05-22 14:23:03.875 143 12531.40 86.88 54842.80 88888.00 2012-05-22 14:23:04.000 143 12531.40 86.85 54842.78 88888.00 2012-05-22 14:23:04.125 143 12531.33 86.83 54842.75 88888.00 2012-05-22 14:23:04.250 143 12531.33 86.85 54842.78 88888.00 2012-05-22 14:23:04.375 143 12531.42 86.90 54842.78 88888.00 2012-05-22 14:23:04.500 143 12531.42 86.90 54842.75 88888.00 2012-05-22 14:23:04.625 143 12531.33 86.85 54842.75 88888.00 2012-05-22 14:23:04.750 143 12531.33 86.85 54842.75 88888.00 2012-05-22 14:23:04.875 143 12531.35 86.85 54842.75 88888.00 2012-05-22 14:23:05.000 143 12531.35 86.88 54842.75 88888.00 2012-05-22 14:23:05.125 143 12531.30 86.85 54842.75 88888.00 2012-05-22 14:23:05.250 143 12531.27 86.85 54842.75 88888.00 2012-05-22 14:23:05.375 143 12531.33 86.88 54842.75 88888.00 2012-05-22 14:23:05.500 143 12531.35 86.85 54842.72 88888.00 2012-05-22 14:23:05.625 143 12531.35 86.85 54842.72 88888.00 2012-05-22 14:23:05.750 143 12531.30 86.85 54842.70 88888.00 2012-05-22 14:23:05.875 143 12531.27 86.85 54842.70 88888.00 2012-05-22 14:23:06.000 143 12531.27 86.88 54842.72 88888.00 2012-05-22 14:23:06.125 143 12531.25 86.85 54842.72 88888.00 2012-05-22 14:23:06.250 143 12531.27 86.83 54842.72 88888.00 2012-05-22 14:23:06.375 143 12531.33 86.88 54842.72 88888.00 2012-05-22 14:23:06.500 143 12531.30 86.90 54842.75 88888.00 2012-05-22 14:23:06.625 143 12531.25 86.92 54842.72 88888.00 2012-05-22 14:23:06.750 143 12531.20 86.92 54842.70 88888.00 2012-05-22 14:23:06.875 143 12531.17 86.92 54842.72 88888.00 2012-05-22 14:23:07.000 143 12531.20 86.92 54842.68 88888.00 2012-05-22 14:23:07.125 143 12531.25 86.95 54842.68 88888.00 2012-05-22 14:23:07.250 143 12531.23 86.92 54842.68 88888.00 2012-05-22 14:23:07.375 143 12531.23 86.92 54842.68 88888.00 2012-05-22 14:23:07.500 143 12531.25 86.90 54842.68 88888.00 2012-05-22 14:23:07.625 143 12531.25 86.90 54842.68 88888.00 2012-05-22 14:23:07.750 143 12531.17 86.92 54842.62 88888.00 2012-05-22 14:23:07.875 143 12531.15 86.90 54842.68 88888.00 2012-05-22 14:23:08.000 143 12531.15 86.88 54842.65 88888.00 2012-05-22 14:23:08.125 143 12531.15 86.95 54842.65 88888.00 2012-05-22 14:23:08.250 143 12531.10 86.97 54842.65 88888.00 2012-05-22 14:23:08.375 143 12531.15 87.00 54842.65 88888.00 2012-05-22 14:23:08.500 143 12531.20 86.97 54842.65 88888.00 2012-05-22 14:23:08.625 143 12531.23 86.95 54842.62 88888.00 2012-05-22 14:23:08.750 143 12531.17 86.92 54842.60 88888.00 2012-05-22 14:23:08.875 143 12531.17 86.95 54842.65 88888.00 2012-05-22 14:23:09.000 143 12531.20 86.95 54842.65 88888.00 2012-05-22 14:23:09.125 143 12531.20 86.92 54842.65 88888.00 2012-05-22 14:23:09.250 143 12531.15 86.95 54842.65 88888.00 2012-05-22 14:23:09.375 143 12531.10 86.92 54842.57 88888.00 2012-05-22 14:23:09.500 143 12531.15 86.92 54842.57 88888.00 2012-05-22 14:23:09.625 143 12531.20 86.95 54842.62 88888.00 2012-05-22 14:23:09.750 143 12531.20 86.88 54842.62 88888.00 2012-05-22 14:23:09.875 143 12531.23 86.90 54842.65 88888.00 2012-05-22 14:23:10.000 143 12531.23 86.88 54842.65 88888.00 2012-05-22 14:23:10.125 143 12531.23 86.90 54842.68 88888.00 2012-05-22 14:23:10.250 143 12531.17 86.90 54842.62 88888.00 2012-05-22 14:23:10.375 143 12531.17 86.90 54842.62 88888.00 2012-05-22 14:23:10.500 143 12531.08 86.88 54842.62 88888.00 2012-05-22 14:23:10.625 143 12531.08 86.90 54842.65 88888.00 2012-05-22 14:23:10.750 143 12531.15 86.88 54842.62 88888.00 2012-05-22 14:23:10.875 143 12531.10 86.85 54842.60 88888.00 2012-05-22 14:23:11.000 143 12531.08 86.85 54842.62 88888.00 2012-05-22 14:23:11.125 143 12531.08 86.83 54842.62 88888.00 2012-05-22 14:23:11.250 143 12531.08 86.85 54842.62 88888.00 2012-05-22 14:23:11.375 143 12531.10 86.85 54842.65 88888.00 2012-05-22 14:23:11.500 143 12531.05 86.83 54842.62 88888.00 2012-05-22 14:23:11.625 143 12531.05 86.78 54842.62 88888.00 2012-05-22 14:23:11.750 143 12531.08 86.80 54842.62 88888.00 2012-05-22 14:23:11.875 143 12531.10 86.78 54842.62 88888.00 2012-05-22 14:23:12.000 143 12531.02 86.75 54842.57 88888.00 2012-05-22 14:23:12.125 143 12531.00 86.75 54842.57 88888.00 2012-05-22 14:23:12.250 143 12531.00 86.70 54842.57 88888.00 2012-05-22 14:23:12.375 143 12531.02 86.72 54842.57 88888.00 2012-05-22 14:23:12.500 143 12530.98 86.72 54842.55 88888.00 2012-05-22 14:23:12.625 143 12531.00 86.72 54842.57 88888.00 2012-05-22 14:23:12.750 143 12531.10 86.70 54842.57 88888.00 2012-05-22 14:23:12.875 143 12531.15 86.67 54842.55 88888.00 2012-05-22 14:23:13.000 143 12531.15 86.67 54842.57 88888.00 2012-05-22 14:23:13.125 143 12531.17 86.67 54842.57 88888.00 2012-05-22 14:23:13.250 143 12531.15 86.70 54842.57 88888.00 2012-05-22 14:23:13.375 143 12531.20 86.70 54842.55 88888.00 2012-05-22 14:23:13.500 143 12531.25 86.72 54842.57 88888.00 2012-05-22 14:23:13.625 143 12531.25 86.70 54842.60 88888.00 2012-05-22 14:23:13.750 143 12531.23 86.67 54842.55 88888.00 2012-05-22 14:23:13.875 143 12531.17 86.65 54842.53 88888.00 2012-05-22 14:23:14.000 143 12531.17 86.65 54842.55 88888.00 2012-05-22 14:23:14.125 143 12531.20 86.65 54842.53 88888.00 2012-05-22 14:23:14.250 143 12531.12 86.65 54842.53 88888.00 2012-05-22 14:23:14.375 143 12531.15 86.67 54842.50 88888.00 2012-05-22 14:23:14.500 143 12531.20 86.70 54842.50 88888.00 2012-05-22 14:23:14.625 143 12531.20 86.75 54842.53 88888.00 2012-05-22 14:23:14.750 143 12531.17 86.78 54842.50 88888.00 2012-05-22 14:23:14.875 143 12531.23 86.83 54842.50 88888.00 2012-05-22 14:23:15.000 143 12531.20 86.83 54842.50 88888.00 2012-05-22 14:23:15.125 143 12531.12 86.85 54842.50 88888.00 2012-05-22 14:23:15.250 143 12531.15 86.85 54842.50 88888.00 2012-05-22 14:23:15.375 143 12531.25 86.85 54842.47 88888.00 2012-05-22 14:23:15.500 143 12531.23 86.88 54842.45 88888.00 2012-05-22 14:23:15.625 143 12531.12 86.92 54842.47 88888.00 2012-05-22 14:23:15.750 143 12531.08 86.95 54842.50 88888.00 2012-05-22 14:23:15.875 143 12531.12 86.97 54842.50 88888.00 2012-05-22 14:23:16.000 143 12531.15 86.97 54842.50 88888.00 2012-05-22 14:23:16.125 143 12531.12 86.97 54842.47 88888.00 2012-05-22 14:23:16.250 143 12531.10 86.97 54842.50 88888.00 2012-05-22 14:23:16.375 143 12531.15 87.00 54842.47 88888.00 2012-05-22 14:23:16.500 143 12531.10 87.03 54842.50 88888.00 2012-05-22 14:23:16.625 143 12531.10 87.05 54842.50 88888.00 2012-05-22 14:23:16.750 143 12531.08 87.00 54842.47 88888.00 2012-05-22 14:23:16.875 143 12531.10 87.03 54842.45 88888.00 2012-05-22 14:23:17.000 143 12531.15 87.03 54842.47 88888.00 2012-05-22 14:23:17.125 143 12531.10 87.03 54842.45 88888.00 2012-05-22 14:23:17.250 143 12531.05 87.03 54842.43 88888.00 2012-05-22 14:23:17.375 143 12531.08 87.05 54842.43 88888.00 2012-05-22 14:23:17.500 143 12531.02 87.05 54842.40 88888.00 2012-05-22 14:23:17.625 143 12531.05 87.10 54842.43 88888.00 2012-05-22 14:23:17.750 143 12531.05 87.10 54842.43 88888.00 2012-05-22 14:23:17.875 143 12531.05 87.08 54842.45 88888.00 2012-05-22 14:23:18.000 143 12531.00 87.05 54842.40 88888.00 2012-05-22 14:23:18.125 143 12530.95 87.05 54842.40 88888.00 2012-05-22 14:23:18.250 143 12530.85 87.05 54842.40 88888.00 2012-05-22 14:23:18.375 143 12530.83 87.08 54842.43 88888.00 2012-05-22 14:23:18.500 143 12530.83 87.05 54842.43 88888.00 2012-05-22 14:23:18.625 143 12530.83 87.05 54842.43 88888.00 2012-05-22 14:23:18.750 143 12530.83 87.08 54842.40 88888.00 2012-05-22 14:23:18.875 143 12530.80 87.03 54842.40 88888.00 2012-05-22 14:23:19.000 143 12530.77 87.03 54842.40 88888.00 2012-05-22 14:23:19.125 143 12530.77 87.03 54842.43 88888.00 2012-05-22 14:23:19.250 143 12530.75 87.00 54842.43 88888.00 2012-05-22 14:23:19.375 143 12530.80 86.97 54842.43 88888.00 2012-05-22 14:23:19.500 143 12530.80 86.97 54842.43 88888.00 2012-05-22 14:23:19.625 143 12530.77 86.95 54842.40 88888.00 2012-05-22 14:23:19.750 143 12530.77 86.95 54842.38 88888.00 2012-05-22 14:23:19.875 143 12530.75 86.95 54842.40 88888.00 2012-05-22 14:23:20.000 143 12530.77 86.92 54842.38 88888.00 2012-05-22 14:23:20.125 143 12530.75 86.88 54842.40 88888.00 2012-05-22 14:23:20.250 143 12530.75 86.88 54842.43 88888.00 2012-05-22 14:23:20.375 143 12530.80 86.90 54842.43 88888.00 2012-05-22 14:23:20.500 143 12530.83 86.90 54842.40 88888.00 2012-05-22 14:23:20.625 143 12530.77 86.85 54842.38 88888.00 2012-05-22 14:23:20.750 143 12530.67 86.80 54842.38 88888.00 2012-05-22 14:23:20.875 143 12530.65 86.85 54842.35 88888.00 2012-05-22 14:23:21.000 143 12530.70 86.85 54842.35 88888.00 2012-05-22 14:23:21.125 143 12530.73 86.88 54842.40 88888.00 2012-05-22 14:23:21.250 143 12530.67 86.85 54842.35 88888.00 2012-05-22 14:23:21.375 143 12530.67 86.83 54842.35 88888.00 2012-05-22 14:23:21.500 143 12530.70 86.83 54842.35 88888.00 2012-05-22 14:23:21.625 143 12530.67 86.85 54842.38 88888.00 2012-05-22 14:23:21.750 143 12530.67 86.85 54842.38 88888.00 2012-05-22 14:23:21.875 143 12530.65 86.83 54842.38 88888.00 2012-05-22 14:23:22.000 143 12530.67 86.83 54842.35 88888.00 2012-05-22 14:23:22.125 143 12530.62 86.78 54842.35 88888.00 2012-05-22 14:23:22.250 143 12530.60 86.75 54842.35 88888.00 2012-05-22 14:23:22.375 143 12530.67 86.80 54842.32 88888.00 2012-05-22 14:23:22.500 143 12530.65 86.80 54842.35 88888.00 2012-05-22 14:23:22.625 143 12530.65 86.75 54842.35 88888.00 2012-05-22 14:23:22.750 143 12530.60 86.75 54842.32 88888.00 2012-05-22 14:23:22.875 143 12530.60 86.80 54842.35 88888.00 2012-05-22 14:23:23.000 143 12530.58 86.83 54842.32 88888.00 2012-05-22 14:23:23.125 143 12530.55 86.80 54842.35 88888.00 2012-05-22 14:23:23.250 143 12530.52 86.78 54842.32 88888.00 2012-05-22 14:23:23.375 143 12530.60 86.78 54842.30 88888.00 2012-05-22 14:23:23.500 143 12530.58 86.78 54842.32 88888.00 2012-05-22 14:23:23.625 143 12530.55 86.78 54842.35 88888.00 2012-05-22 14:23:23.750 143 12530.45 86.83 54842.35 88888.00 2012-05-22 14:23:23.875 143 12530.42 86.83 54842.35 88888.00 2012-05-22 14:23:24.000 143 12530.52 86.80 54842.32 88888.00 2012-05-22 14:23:24.125 143 12530.55 86.80 54842.32 88888.00 2012-05-22 14:23:24.250 143 12530.45 86.78 54842.32 88888.00 2012-05-22 14:23:24.375 143 12530.48 86.80 54842.32 88888.00 2012-05-22 14:23:24.500 143 12530.50 86.83 54842.30 88888.00 2012-05-22 14:23:24.625 143 12530.55 86.80 54842.30 88888.00 2012-05-22 14:23:24.750 143 12530.50 86.80 54842.28 88888.00 2012-05-22 14:23:24.875 143 12530.52 86.80 54842.28 88888.00 2012-05-22 14:23:25.000 143 12530.52 86.80 54842.28 88888.00 2012-05-22 14:23:25.125 143 12530.50 86.78 54842.28 88888.00 2012-05-22 14:23:25.250 143 12530.50 86.78 54842.30 88888.00 2012-05-22 14:23:25.375 143 12530.52 86.80 54842.28 88888.00 2012-05-22 14:23:25.500 143 12530.50 86.80 54842.28 88888.00 2012-05-22 14:23:25.625 143 12530.45 86.78 54842.25 88888.00 2012-05-22 14:23:25.750 143 12530.50 86.78 54842.25 88888.00 2012-05-22 14:23:25.875 143 12530.50 86.78 54842.22 88888.00 2012-05-22 14:23:26.000 143 12530.52 86.78 54842.22 88888.00 2012-05-22 14:23:26.125 143 12530.52 86.78 54842.22 88888.00 2012-05-22 14:23:26.250 143 12530.50 86.75 54842.25 88888.00 2012-05-22 14:23:26.375 143 12530.45 86.78 54842.22 88888.00 2012-05-22 14:23:26.500 143 12530.40 86.80 54842.25 88888.00 2012-05-22 14:23:26.625 143 12530.40 86.80 54842.22 88888.00 2012-05-22 14:23:26.750 143 12530.45 86.78 54842.18 88888.00 2012-05-22 14:23:26.875 143 12530.45 86.80 54842.18 88888.00 2012-05-22 14:23:27.000 143 12530.40 86.80 54842.15 88888.00 2012-05-22 14:23:27.125 143 12530.40 86.83 54842.20 88888.00 2012-05-22 14:23:27.250 143 12530.35 86.83 54842.18 88888.00 2012-05-22 14:23:27.375 143 12530.38 86.85 54842.20 88888.00 2012-05-22 14:23:27.500 143 12530.35 86.85 54842.20 88888.00 2012-05-22 14:23:27.625 143 12530.30 86.85 54842.18 88888.00 2012-05-22 14:23:27.750 143 12530.33 86.88 54842.20 88888.00 2012-05-22 14:23:27.875 143 12530.38 86.85 54842.18 88888.00 2012-05-22 14:23:28.000 143 12530.40 86.85 54842.18 88888.00 2012-05-22 14:23:28.125 143 12530.33 86.88 54842.18 88888.00 2012-05-22 14:23:28.250 143 12530.27 86.88 54842.15 88888.00 2012-05-22 14:23:28.375 143 12530.27 86.88 54842.12 88888.00 2012-05-22 14:23:28.500 143 12530.27 86.90 54842.12 88888.00 2012-05-22 14:23:28.625 143 12530.33 86.90 54842.12 88888.00 2012-05-22 14:23:28.750 143 12530.35 86.90 54842.15 88888.00 2012-05-22 14:23:28.875 143 12530.30 86.88 54842.15 88888.00 2012-05-22 14:23:29.000 143 12530.27 86.85 54842.15 88888.00 2012-05-22 14:23:29.125 143 12530.25 86.88 54842.15 88888.00 2012-05-22 14:23:29.250 143 12530.17 86.88 54842.15 88888.00 2012-05-22 14:23:29.375 143 12530.25 86.90 54842.15 88888.00 2012-05-22 14:23:29.500 143 12530.30 86.92 54842.12 88888.00 2012-05-22 14:23:29.625 143 12530.33 86.92 54842.10 88888.00 2012-05-22 14:23:29.750 143 12530.30 86.92 54842.10 88888.00 2012-05-22 14:23:29.875 143 12530.23 86.92 54842.12 88888.00 2012-05-22 14:23:30.000 143 12530.20 86.95 54842.10 88888.00 2012-05-22 14:23:30.125 143 12530.17 86.95 54842.10 88888.00 2012-05-22 14:23:30.250 143 12530.17 86.90 54842.07 88888.00 2012-05-22 14:23:30.375 143 12530.20 86.90 54842.05 88888.00 2012-05-22 14:23:30.500 143 12530.25 86.90 54842.05 88888.00 2012-05-22 14:23:30.625 143 12530.33 86.90 54842.05 88888.00 2012-05-22 14:23:30.750 143 12530.33 86.90 54842.03 88888.00 2012-05-22 14:23:30.875 143 12530.27 86.88 54842.03 88888.00 2012-05-22 14:23:31.000 143 12530.33 86.90 54842.03 88888.00 2012-05-22 14:23:31.125 143 12530.33 86.92 54842.03 88888.00 2012-05-22 14:23:31.250 143 12530.30 86.90 54842.03 88888.00 2012-05-22 14:23:31.375 143 12530.30 86.95 54842.00 88888.00 2012-05-22 14:23:31.500 143 12530.30 86.95 54842.00 88888.00 2012-05-22 14:23:31.625 143 12530.40 86.92 54842.00 88888.00 2012-05-22 14:23:31.750 143 12530.40 86.88 54841.97 88888.00 2012-05-22 14:23:31.875 143 12530.35 86.88 54841.95 88888.00 2012-05-22 14:23:32.000 143 12530.33 86.88 54841.95 88888.00 2012-05-22 14:23:32.125 143 12530.38 86.88 54841.95 88888.00 2012-05-22 14:23:32.250 143 12530.38 86.88 54841.97 88888.00 2012-05-22 14:23:32.375 143 12530.45 86.88 54841.95 88888.00 2012-05-22 14:23:32.500 143 12530.45 86.88 54841.95 88888.00 2012-05-22 14:23:32.625 143 12530.45 86.90 54841.93 88888.00 2012-05-22 14:23:32.750 143 12530.42 86.90 54841.93 88888.00 2012-05-22 14:23:32.875 143 12530.42 86.88 54841.90 88888.00 2012-05-22 14:23:33.000 143 12530.42 86.85 54841.88 88888.00 2012-05-22 14:23:33.125 143 12530.42 86.85 54841.93 88888.00 2012-05-22 14:23:33.250 143 12530.42 86.83 54841.95 88888.00 2012-05-22 14:23:33.375 143 12530.42 86.83 54841.90 88888.00 2012-05-22 14:23:33.500 143 12530.45 86.85 54841.88 88888.00 2012-05-22 14:23:33.625 143 12530.45 86.85 54841.88 88888.00 2012-05-22 14:23:33.750 143 12530.45 86.83 54841.88 88888.00 2012-05-22 14:23:33.875 143 12530.48 86.80 54841.88 88888.00 2012-05-22 14:23:34.000 143 12530.48 86.75 54841.85 88888.00 2012-05-22 14:23:34.125 143 12530.45 86.80 54841.88 88888.00 2012-05-22 14:23:34.250 143 12530.40 86.80 54841.88 88888.00 2012-05-22 14:23:34.375 143 12530.42 86.80 54841.88 88888.00 2012-05-22 14:23:34.500 143 12530.45 86.80 54841.88 88888.00 2012-05-22 14:23:34.625 143 12530.42 86.83 54841.88 88888.00 2012-05-22 14:23:34.750 143 12530.45 86.83 54841.90 88888.00 2012-05-22 14:23:34.875 143 12530.48 86.83 54841.90 88888.00 2012-05-22 14:23:35.000 143 12530.50 86.80 54841.85 88888.00 2012-05-22 14:23:35.125 143 12530.45 86.78 54841.88 88888.00 2012-05-22 14:23:35.250 143 12530.35 86.75 54841.88 88888.00 2012-05-22 14:23:35.375 143 12530.30 86.80 54841.88 88888.00 2012-05-22 14:23:35.500 143 12530.30 86.80 54841.88 88888.00 2012-05-22 14:23:35.625 143 12530.38 86.78 54841.85 88888.00 2012-05-22 14:23:35.750 143 12530.45 86.78 54841.82 88888.00 2012-05-22 14:23:35.875 143 12530.50 86.83 54841.82 88888.00 2012-05-22 14:23:36.000 143 12530.48 86.80 54841.82 88888.00 2012-05-22 14:23:36.125 143 12530.42 86.83 54841.82 88888.00 2012-05-22 14:23:36.250 143 12530.40 86.85 54841.82 88888.00 2012-05-22 14:23:36.375 143 12530.45 86.83 54841.82 88888.00 2012-05-22 14:23:36.500 143 12530.45 86.83 54841.82 88888.00 2012-05-22 14:23:36.625 143 12530.48 86.83 54841.80 88888.00 2012-05-22 14:23:36.750 143 12530.45 86.80 54841.80 88888.00 2012-05-22 14:23:36.875 143 12530.48 86.80 54841.80 88888.00 2012-05-22 14:23:37.000 143 12530.48 86.83 54841.75 88888.00 2012-05-22 14:23:37.125 143 12530.40 86.83 54841.75 88888.00 2012-05-22 14:23:37.250 143 12530.35 86.80 54841.75 88888.00 2012-05-22 14:23:37.375 143 12530.35 86.80 54841.75 88888.00 2012-05-22 14:23:37.500 143 12530.38 86.85 54841.78 88888.00 2012-05-22 14:23:37.625 143 12530.40 86.85 54841.78 88888.00 2012-05-22 14:23:37.750 143 12530.38 86.80 54841.75 88888.00 2012-05-22 14:23:37.875 143 12530.42 86.83 54841.72 88888.00 2012-05-22 14:23:38.000 143 12530.45 86.83 54841.70 88888.00 2012-05-22 14:23:38.125 143 12530.45 86.80 54841.72 88888.00 2012-05-22 14:23:38.250 143 12530.38 86.78 54841.70 88888.00 2012-05-22 14:23:38.375 143 12530.42 86.78 54841.72 88888.00 2012-05-22 14:23:38.500 143 12530.45 86.80 54841.75 88888.00 2012-05-22 14:23:38.625 143 12530.45 86.80 54841.70 88888.00 2012-05-22 14:23:38.750 143 12530.48 86.80 54841.70 88888.00 2012-05-22 14:23:38.875 143 12530.50 86.80 54841.72 88888.00 2012-05-22 14:23:39.000 143 12530.48 86.78 54841.65 88888.00 2012-05-22 14:23:39.125 143 12530.45 86.78 54841.68 88888.00 2012-05-22 14:23:39.250 143 12530.45 86.83 54841.68 88888.00 2012-05-22 14:23:39.375 143 12530.45 86.88 54841.70 88888.00 2012-05-22 14:23:39.500 143 12530.38 86.85 54841.68 88888.00 2012-05-22 14:23:39.625 143 12530.33 86.83 54841.65 88888.00 2012-05-22 14:23:39.750 143 12530.35 86.83 54841.65 88888.00 2012-05-22 14:23:39.875 143 12530.33 86.85 54841.65 88888.00 2012-05-22 14:23:40.000 143 12530.33 86.83 54841.65 88888.00 2012-05-22 14:23:40.125 143 12530.33 86.85 54841.65 88888.00 2012-05-22 14:23:40.250 143 12530.30 86.83 54841.62 88888.00 2012-05-22 14:23:40.375 143 12530.33 86.85 54841.65 88888.00 2012-05-22 14:23:40.500 143 12530.35 86.85 54841.62 88888.00 2012-05-22 14:23:40.625 143 12530.35 86.85 54841.62 88888.00 2012-05-22 14:23:40.750 143 12530.35 86.88 54841.60 88888.00 2012-05-22 14:23:40.875 143 12530.38 86.88 54841.60 88888.00 2012-05-22 14:23:41.000 143 12530.35 86.88 54841.60 88888.00 2012-05-22 14:23:41.125 143 12530.33 86.85 54841.62 88888.00 2012-05-22 14:23:41.250 143 12530.23 86.83 54841.62 88888.00 2012-05-22 14:23:41.375 143 12530.33 86.85 54841.60 88888.00 2012-05-22 14:23:41.500 143 12530.35 86.83 54841.60 88888.00 2012-05-22 14:23:41.625 143 12530.27 86.78 54841.60 88888.00 2012-05-22 14:23:41.750 143 12530.27 86.78 54841.57 88888.00 2012-05-22 14:23:41.875 143 12530.30 86.78 54841.60 88888.00 2012-05-22 14:23:42.000 143 12530.30 86.78 54841.60 88888.00 2012-05-22 14:23:42.125 143 12530.30 86.78 54841.57 88888.00 2012-05-22 14:23:42.250 143 12530.25 86.72 54841.57 88888.00 2012-05-22 14:23:42.375 143 12530.30 86.75 54841.57 88888.00 2012-05-22 14:23:42.500 143 12530.23 86.75 54841.55 88888.00 2012-05-22 14:23:42.625 143 12530.23 86.70 54841.53 88888.00 2012-05-22 14:23:42.750 143 12530.20 86.70 54841.55 88888.00 2012-05-22 14:23:42.875 143 12530.20 86.70 54841.57 88888.00 2012-05-22 14:23:43.000 143 12530.23 86.67 54841.57 88888.00 2012-05-22 14:23:43.125 143 12530.23 86.65 54841.57 88888.00 2012-05-22 14:23:43.250 143 12530.17 86.60 54841.55 88888.00 2012-05-22 14:23:43.375 143 12530.12 86.60 54841.55 88888.00 2012-05-22 14:23:43.500 143 12530.10 86.55 54841.53 88888.00 2012-05-22 14:23:43.625 143 12530.12 86.58 54841.55 88888.00 2012-05-22 14:23:43.750 143 12530.12 86.58 54841.55 88888.00 2012-05-22 14:23:43.875 143 12530.15 86.58 54841.50 88888.00 2012-05-22 14:23:44.000 143 12530.12 86.53 54841.50 88888.00 2012-05-22 14:23:44.125 143 12530.10 86.55 54841.53 88888.00 2012-05-22 14:23:44.250 143 12530.15 86.53 54841.50 88888.00 2012-05-22 14:23:44.375 143 12530.17 86.53 54841.53 88888.00 2012-05-22 14:23:44.500 143 12530.15 86.53 54841.50 88888.00 2012-05-22 14:23:44.625 143 12530.17 86.50 54841.47 88888.00 2012-05-22 14:23:44.750 143 12530.20 86.50 54841.45 88888.00 2012-05-22 14:23:44.875 143 12530.17 86.53 54841.47 88888.00 2012-05-22 14:23:45.000 143 12530.17 86.53 54841.53 88888.00 2012-05-22 14:23:45.125 143 12530.15 86.53 54841.55 88888.00 2012-05-22 14:23:45.250 143 12530.08 86.50 54841.50 88888.00 2012-05-22 14:23:45.375 143 12530.12 86.50 54841.50 88888.00 2012-05-22 14:23:45.500 143 12530.10 86.50 54841.47 88888.00 2012-05-22 14:23:45.625 143 12530.05 86.50 54841.45 88888.00 2012-05-22 14:23:45.750 143 12530.00 86.50 54841.45 88888.00 2012-05-22 14:23:45.875 143 12530.02 86.53 54841.45 88888.00 2012-05-22 14:23:46.000 143 12530.02 86.47 54841.43 88888.00 2012-05-22 14:23:46.125 143 12530.05 86.50 54841.45 88888.00 2012-05-22 14:23:46.250 143 12530.00 86.50 54841.45 88888.00 2012-05-22 14:23:46.375 143 12529.95 86.45 54841.43 88888.00 2012-05-22 14:23:46.500 143 12529.95 86.47 54841.43 88888.00 2012-05-22 14:23:46.625 143 12529.90 86.50 54841.43 88888.00 2012-05-22 14:23:46.750 143 12529.92 86.47 54841.45 88888.00 2012-05-22 14:23:46.875 143 12529.98 86.50 54841.45 88888.00 2012-05-22 14:23:47.000 143 12530.02 86.53 54841.45 88888.00 2012-05-22 14:23:47.125 143 12529.95 86.47 54841.43 88888.00 2012-05-22 14:23:47.250 143 12529.83 86.45 54841.45 88888.00 2012-05-22 14:23:47.375 143 12529.85 86.45 54841.45 88888.00 2012-05-22 14:23:47.500 143 12529.88 86.42 54841.43 88888.00 2012-05-22 14:23:47.625 143 12529.92 86.40 54841.43 88888.00 2012-05-22 14:23:47.750 143 12529.95 86.40 54841.43 88888.00 2012-05-22 14:23:47.875 143 12529.90 86.42 54841.43 88888.00 2012-05-22 14:23:48.000 143 12529.88 86.42 54841.40 88888.00 2012-05-22 14:23:48.125 143 12529.85 86.45 54841.47 88888.00 2012-05-22 14:23:48.250 143 12529.85 86.40 54841.45 88888.00 2012-05-22 14:23:48.375 143 12529.83 86.38 54841.43 88888.00 2012-05-22 14:23:48.500 143 12529.77 86.35 54841.43 88888.00 2012-05-22 14:23:48.625 143 12529.83 86.35 54841.43 88888.00 2012-05-22 14:23:48.750 143 12529.80 86.30 54841.43 88888.00 2012-05-22 14:23:48.875 143 12529.77 86.28 54841.43 88888.00 2012-05-22 14:23:49.000 143 12529.80 86.30 54841.40 88888.00 2012-05-22 14:23:49.125 143 12529.83 86.28 54841.47 88888.00 2012-05-22 14:23:49.250 143 12529.75 86.20 54841.43 88888.00 2012-05-22 14:23:49.375 143 12529.70 86.20 54841.43 88888.00 2012-05-22 14:23:49.500 143 12529.70 86.22 54841.40 88888.00 2012-05-22 14:23:49.625 143 12529.75 86.22 54841.38 88888.00 2012-05-22 14:23:49.750 143 12529.73 86.22 54841.38 88888.00 2012-05-22 14:23:49.875 143 12529.73 86.20 54841.40 88888.00 2012-05-22 14:23:50.000 143 12529.70 86.17 54841.35 88888.00 2012-05-22 14:23:50.125 143 12529.70 86.20 54841.35 88888.00 2012-05-22 14:23:50.250 143 12529.62 86.17 54841.35 88888.00 2012-05-22 14:23:50.375 143 12529.67 86.17 54841.35 88888.00 2012-05-22 14:23:50.500 143 12529.67 86.17 54841.35 88888.00 2012-05-22 14:23:50.625 143 12529.67 86.17 54841.35 88888.00 2012-05-22 14:23:50.750 143 12529.70 86.17 54841.32 88888.00 2012-05-22 14:23:50.875 143 12529.73 86.17 54841.32 88888.00 2012-05-22 14:23:51.000 143 12529.70 86.17 54841.32 88888.00 2012-05-22 14:23:51.125 143 12529.70 86.15 54841.32 88888.00 2012-05-22 14:23:51.250 143 12529.67 86.12 54841.32 88888.00 2012-05-22 14:23:51.375 143 12529.77 86.15 54841.32 88888.00 2012-05-22 14:23:51.500 143 12529.77 86.15 54841.35 88888.00 2012-05-22 14:23:51.625 143 12529.73 86.15 54841.35 88888.00 2012-05-22 14:23:51.750 143 12529.73 86.10 54841.40 88888.00 2012-05-22 14:23:51.875 143 12529.73 86.08 54841.35 88888.00 2012-05-22 14:23:52.000 143 12529.75 86.05 54841.30 88888.00 2012-05-22 14:23:52.125 143 12529.75 86.03 54841.32 88888.00 2012-05-22 14:23:52.250 143 12529.75 86.03 54841.32 88888.00 2012-05-22 14:23:52.375 143 12529.80 86.03 54841.35 88888.00 2012-05-22 14:23:52.500 143 12529.80 86.00 54841.32 88888.00 2012-05-22 14:23:52.625 143 12529.80 86.00 54841.30 88888.00 2012-05-22 14:23:52.750 143 12529.80 86.00 54841.30 88888.00 2012-05-22 14:23:52.875 143 12529.83 85.95 54841.30 88888.00 2012-05-22 14:23:53.000 143 12529.83 85.95 54841.28 88888.00 2012-05-22 14:23:53.125 143 12529.85 85.92 54841.30 88888.00 2012-05-22 14:23:53.250 143 12529.83 85.90 54841.30 88888.00 2012-05-22 14:23:53.375 143 12529.75 85.90 54841.32 88888.00 2012-05-22 14:23:53.500 143 12529.70 85.90 54841.32 88888.00 2012-05-22 14:23:53.625 143 12529.73 85.90 54841.30 88888.00 2012-05-22 14:23:53.750 143 12529.75 85.90 54841.30 88888.00 2012-05-22 14:23:53.875 143 12529.80 85.90 54841.32 88888.00 2012-05-22 14:23:54.000 143 12529.85 85.85 54841.28 88888.00 2012-05-22 14:23:54.125 143 12529.85 85.85 54841.28 88888.00 2012-05-22 14:23:54.250 143 12529.80 85.83 54841.28 88888.00 2012-05-22 14:23:54.375 143 12529.80 85.85 54841.22 88888.00 2012-05-22 14:23:54.500 143 12529.83 85.88 54841.22 88888.00 2012-05-22 14:23:54.625 143 12529.83 85.83 54841.22 88888.00 2012-05-22 14:23:54.750 143 12529.85 85.83 54841.25 88888.00 2012-05-22 14:23:54.875 143 12529.83 85.85 54841.25 88888.00 2012-05-22 14:23:55.000 143 12529.83 85.85 54841.22 88888.00 2012-05-22 14:23:55.125 143 12529.77 85.85 54841.22 88888.00 2012-05-22 14:23:55.250 143 12529.73 85.88 54841.25 88888.00 2012-05-22 14:23:55.375 143 12529.75 85.85 54841.20 88888.00 2012-05-22 14:23:55.500 143 12529.73 85.83 54841.20 88888.00 2012-05-22 14:23:55.625 143 12529.70 85.80 54841.22 88888.00 2012-05-22 14:23:55.750 143 12529.70 85.80 54841.22 88888.00 2012-05-22 14:23:55.875 143 12529.73 85.80 54841.25 88888.00 2012-05-22 14:23:56.000 143 12529.70 85.78 54841.22 88888.00 2012-05-22 14:23:56.125 143 12529.75 85.75 54841.20 88888.00 2012-05-22 14:23:56.250 143 12529.73 85.72 54841.20 88888.00 2012-05-22 14:23:56.375 143 12529.70 85.72 54841.20 88888.00 2012-05-22 14:23:56.500 143 12529.75 85.70 54841.18 88888.00 2012-05-22 14:23:56.625 143 12529.77 85.67 54841.18 88888.00 2012-05-22 14:23:56.750 143 12529.77 85.67 54841.15 88888.00 2012-05-22 14:23:56.875 143 12529.80 85.70 54841.12 88888.00 2012-05-22 14:23:57.000 143 12529.83 85.70 54841.10 88888.00 2012-05-22 14:23:57.125 143 12529.75 85.70 54841.12 88888.00 2012-05-22 14:23:57.250 143 12529.70 85.67 54841.15 88888.00 2012-05-22 14:23:57.375 143 12529.73 85.67 54841.15 88888.00 2012-05-22 14:23:57.500 143 12529.73 85.65 54841.12 88888.00 2012-05-22 14:23:57.625 143 12529.73 85.67 54841.12 88888.00 2012-05-22 14:23:57.750 143 12529.70 85.67 54841.10 88888.00 2012-05-22 14:23:57.875 143 12529.70 85.65 54841.12 88888.00 2012-05-22 14:23:58.000 143 12529.73 85.65 54841.10 88888.00 2012-05-22 14:23:58.125 143 12529.73 85.65 54841.12 88888.00 2012-05-22 14:23:58.250 143 12529.73 85.65 54841.12 88888.00 2012-05-22 14:23:58.375 143 12529.80 85.65 54841.12 88888.00 2012-05-22 14:23:58.500 143 12529.83 85.65 54841.12 88888.00 2012-05-22 14:23:58.625 143 12529.83 85.62 54841.12 88888.00 2012-05-22 14:23:58.750 143 12529.80 85.62 54841.10 88888.00 2012-05-22 14:23:58.875 143 12529.80 85.62 54841.10 88888.00 2012-05-22 14:23:59.000 143 12529.75 85.62 54841.07 88888.00 2012-05-22 14:23:59.125 143 12529.75 85.65 54841.12 88888.00 2012-05-22 14:23:59.250 143 12529.73 85.65 54841.07 88888.00 2012-05-22 14:23:59.375 143 12529.67 85.62 54841.07 88888.00 2012-05-22 14:23:59.500 143 12529.70 85.60 54841.10 88888.00 2012-05-22 14:23:59.625 143 12529.73 85.60 54841.10 88888.00 2012-05-22 14:23:59.750 143 12529.73 85.65 54841.07 88888.00 2012-05-22 14:23:59.875 143 12529.73 85.62 54841.05 88888.00 2012-05-22 14:24:00.000 143 12529.75 85.62 54841.07 88888.00 2012-05-22 14:24:00.125 143 12529.80 85.58 54841.12 88888.00 2012-05-22 14:24:00.250 143 12529.70 85.58 54841.07 88888.00 2012-05-22 14:24:00.375 143 12529.70 85.60 54841.05 88888.00 2012-05-22 14:24:00.500 143 12529.67 85.62 54841.05 88888.00 2012-05-22 14:24:00.625 143 12529.65 85.58 54841.05 88888.00 2012-05-22 14:24:00.750 143 12529.62 85.58 54841.05 88888.00 2012-05-22 14:24:00.875 143 12529.60 85.58 54841.03 88888.00 2012-05-22 14:24:01.000 143 12529.55 85.58 54841.03 88888.00 2012-05-22 14:24:01.125 143 12529.55 85.55 54841.07 88888.00 2012-05-22 14:24:01.250 143 12529.60 85.55 54841.10 88888.00 2012-05-22 14:24:01.375 143 12529.65 85.55 54841.10 88888.00 2012-05-22 14:24:01.500 143 12529.58 85.50 54841.03 88888.00 2012-05-22 14:24:01.625 143 12529.55 85.50 54841.03 88888.00 2012-05-22 14:24:01.750 143 12529.60 85.50 54841.00 88888.00 2012-05-22 14:24:01.875 143 12529.58 85.50 54840.97 88888.00 2012-05-22 14:24:02.000 143 12529.50 85.47 54840.97 88888.00 2012-05-22 14:24:02.125 143 12529.45 85.47 54841.00 88888.00 2012-05-22 14:24:02.250 143 12529.48 85.45 54841.03 88888.00 2012-05-22 14:24:02.375 143 12529.45 85.47 54841.03 88888.00 2012-05-22 14:24:02.500 143 12529.40 85.47 54841.05 88888.00 2012-05-22 14:24:02.625 143 12529.38 85.47 54841.03 88888.00 2012-05-22 14:24:02.750 143 12529.40 85.42 54841.00 88888.00 2012-05-22 14:24:02.875 143 12529.35 85.38 54841.00 88888.00 2012-05-22 14:24:03.000 143 12529.38 85.35 54840.97 88888.00 2012-05-22 14:24:03.125 143 12529.38 85.38 54841.00 88888.00 2012-05-22 14:24:03.250 143 12529.38 85.35 54840.95 88888.00 2012-05-22 14:24:03.375 143 12529.38 85.35 54840.97 88888.00 2012-05-22 14:24:03.500 143 12529.35 85.35 54841.00 88888.00 2012-05-22 14:24:03.625 143 12529.30 85.33 54841.00 88888.00 2012-05-22 14:24:03.750 143 12529.33 85.30 54840.97 88888.00 2012-05-22 14:24:03.875 143 12529.33 85.28 54840.97 88888.00 2012-05-22 14:24:04.000 143 12529.27 85.28 54840.97 88888.00 2012-05-22 14:24:04.125 143 12529.27 85.25 54840.97 88888.00 2012-05-22 14:24:04.250 143 12529.25 85.17 54840.95 88888.00 2012-05-22 14:24:04.375 143 12529.27 85.15 54840.97 88888.00 2012-05-22 14:24:04.500 143 12529.27 85.12 54840.95 88888.00 2012-05-22 14:24:04.625 143 12529.30 85.10 54841.00 88888.00 2012-05-22 14:24:04.750 143 12529.30 85.12 54840.97 88888.00 2012-05-22 14:24:04.875 143 12529.27 85.08 54840.97 88888.00 2012-05-22 14:24:05.000 143 12529.27 85.05 54840.97 88888.00 2012-05-22 14:24:05.125 143 12529.30 85.03 54840.97 88888.00 2012-05-22 14:24:05.250 143 12529.30 85.00 54841.03 88888.00 2012-05-22 14:24:05.375 143 12529.38 84.97 54841.00 88888.00 2012-05-22 14:24:05.500 143 12529.35 84.95 54840.97 88888.00 2012-05-22 14:24:05.625 143 12529.38 84.95 54840.95 88888.00 2012-05-22 14:24:05.750 143 12529.38 84.92 54840.95 88888.00 2012-05-22 14:24:05.875 143 12529.33 84.90 54840.95 88888.00 2012-05-22 14:24:06.000 143 12529.27 84.88 54840.97 88888.00 2012-05-22 14:24:06.125 143 12529.30 84.85 54840.97 88888.00 2012-05-22 14:24:06.250 143 12529.33 84.83 54840.97 88888.00 2012-05-22 14:24:06.375 143 12529.38 84.83 54840.97 88888.00 2012-05-22 14:24:06.500 143 12529.33 84.83 54840.97 88888.00 2012-05-22 14:24:06.625 143 12529.33 84.83 54840.97 88888.00 2012-05-22 14:24:06.750 143 12529.27 84.78 54840.95 88888.00 2012-05-22 14:24:06.875 143 12529.30 84.78 54840.93 88888.00 2012-05-22 14:24:07.000 143 12529.30 84.78 54840.95 88888.00 2012-05-22 14:24:07.125 143 12529.33 84.78 54840.93 88888.00 2012-05-22 14:24:07.250 143 12529.23 84.75 54840.95 88888.00 2012-05-22 14:24:07.375 143 12529.23 84.78 54840.97 88888.00 2012-05-22 14:24:07.500 143 12529.23 84.72 54840.97 88888.00 2012-05-22 14:24:07.625 143 12529.25 84.67 54840.97 88888.00 2012-05-22 14:24:07.750 143 12529.23 84.65 54840.97 88888.00 2012-05-22 14:24:07.875 143 12529.12 84.62 54840.97 88888.00 2012-05-22 14:24:08.000 143 12529.15 84.62 54840.93 88888.00 2012-05-22 14:24:08.125 143 12529.15 84.58 54840.95 88888.00 2012-05-22 14:24:08.250 143 12529.12 84.55 54840.95 88888.00 2012-05-22 14:24:08.375 143 12529.17 84.55 54840.95 88888.00 2012-05-22 14:24:08.500 143 12529.12 84.53 54840.93 88888.00 2012-05-22 14:24:08.625 143 12529.10 84.47 54840.90 88888.00 2012-05-22 14:24:08.750 143 12529.05 84.47 54840.90 88888.00 2012-05-22 14:24:08.875 143 12529.05 84.47 54840.93 88888.00 2012-05-22 14:24:09.000 143 12529.02 84.47 54840.90 88888.00 2012-05-22 14:24:09.125 143 12529.05 84.45 54840.93 88888.00 2012-05-22 14:24:09.250 143 12529.05 84.38 54840.93 88888.00 2012-05-22 14:24:09.375 143 12529.08 84.40 54840.95 88888.00 2012-05-22 14:24:09.500 143 12529.12 84.42 54840.93 88888.00 2012-05-22 14:24:09.625 143 12529.17 84.42 54840.93 88888.00 2012-05-22 14:24:09.750 143 12529.12 84.40 54840.93 88888.00 2012-05-22 14:24:09.875 143 12529.10 84.38 54840.93 88888.00 2012-05-22 14:24:10.000 143 12529.02 84.38 54840.90 88888.00 2012-05-22 14:24:10.125 143 12529.02 84.35 54840.93 88888.00 2012-05-22 14:24:10.250 143 12529.02 84.35 54840.95 88888.00 2012-05-22 14:24:10.375 143 12529.00 84.38 54840.97 88888.00 2012-05-22 14:24:10.500 143 12528.92 84.33 54840.95 88888.00 2012-05-22 14:24:10.625 143 12528.95 84.28 54840.93 88888.00 2012-05-22 14:24:10.750 143 12529.02 84.28 54840.88 88888.00 2012-05-22 14:24:10.875 143 12529.02 84.33 54840.90 88888.00 2012-05-22 14:24:11.000 143 12529.00 84.28 54840.90 88888.00 2012-05-22 14:24:11.125 143 12528.90 84.22 54840.88 88888.00 2012-05-22 14:24:11.250 143 12528.80 84.22 54840.90 88888.00 2012-05-22 14:24:11.375 143 12528.85 84.22 54840.90 88888.00 2012-05-22 14:24:11.500 143 12528.80 84.22 54840.88 88888.00 2012-05-22 14:24:11.625 143 12528.83 84.20 54840.93 88888.00 2012-05-22 14:24:11.750 143 12528.90 84.20 54840.90 88888.00 2012-05-22 14:24:11.875 143 12528.95 84.20 54840.90 88888.00 2012-05-22 14:24:12.000 143 12528.92 84.17 54840.90 88888.00 2012-05-22 14:24:12.125 143 12528.88 84.15 54840.90 88888.00 2012-05-22 14:24:12.250 143 12528.85 84.12 54840.93 88888.00 2012-05-22 14:24:12.375 143 12528.88 84.12 54840.90 88888.00 2012-05-22 14:24:12.500 143 12528.88 84.12 54840.90 88888.00 2012-05-22 14:24:12.625 143 12528.90 84.12 54840.88 88888.00 2012-05-22 14:24:12.750 143 12528.92 84.15 54840.90 88888.00 2012-05-22 14:24:12.875 143 12528.88 84.08 54840.90 88888.00 2012-05-22 14:24:13.000 143 12528.80 84.05 54840.85 88888.00 2012-05-22 14:24:13.125 143 12528.75 84.08 54840.88 88888.00 2012-05-22 14:24:13.250 143 12528.80 84.03 54840.88 88888.00 2012-05-22 14:24:13.375 143 12528.83 84.00 54840.90 88888.00 2012-05-22 14:24:13.500 143 12528.80 84.03 54840.88 88888.00 2012-05-22 14:24:13.625 143 12528.77 84.03 54840.85 88888.00 2012-05-22 14:24:13.750 143 12528.75 84.00 54840.85 88888.00 2012-05-22 14:24:13.875 143 12528.75 84.00 54840.85 88888.00 2012-05-22 14:24:14.000 143 12528.70 83.97 54840.82 88888.00 2012-05-22 14:24:14.125 143 12528.67 83.97 54840.80 88888.00 2012-05-22 14:24:14.250 143 12528.75 83.95 54840.82 88888.00 2012-05-22 14:24:14.375 143 12528.80 83.97 54840.82 88888.00 2012-05-22 14:24:14.500 143 12528.75 83.97 54840.82 88888.00 2012-05-22 14:24:14.625 143 12528.65 83.95 54840.80 88888.00 2012-05-22 14:24:14.750 143 12528.67 83.92 54840.80 88888.00 2012-05-22 14:24:14.875 143 12528.67 83.95 54840.82 88888.00 2012-05-22 14:24:15.000 143 12528.73 83.90 54840.80 88888.00 2012-05-22 14:24:15.125 143 12528.67 83.92 54840.82 88888.00 2012-05-22 14:24:15.250 143 12528.62 83.90 54840.82 88888.00 2012-05-22 14:24:15.375 143 12528.67 83.92 54840.82 88888.00 2012-05-22 14:24:15.500 143 12528.65 83.97 54840.80 88888.00 2012-05-22 14:24:15.625 143 12528.62 83.95 54840.82 88888.00 2012-05-22 14:24:15.750 143 12528.55 83.92 54840.80 88888.00 2012-05-22 14:24:15.875 143 12528.55 83.92 54840.80 88888.00 2012-05-22 14:24:16.000 143 12528.52 83.95 54840.82 88888.00 2012-05-22 14:24:16.125 143 12528.48 83.92 54840.82 88888.00 2012-05-22 14:24:16.250 143 12528.45 83.90 54840.80 88888.00 2012-05-22 14:24:16.375 143 12528.48 83.90 54840.85 88888.00 2012-05-22 14:24:16.500 143 12528.52 83.92 54840.85 88888.00 2012-05-22 14:24:16.625 143 12528.55 83.92 54840.85 88888.00 2012-05-22 14:24:16.750 143 12528.48 83.92 54840.85 88888.00 2012-05-22 14:24:16.875 143 12528.40 83.90 54840.82 88888.00 2012-05-22 14:24:17.000 143 12528.33 83.88 54840.78 88888.00 2012-05-22 14:24:17.125 143 12528.30 83.83 54840.80 88888.00 2012-05-22 14:24:17.250 143 12528.30 83.85 54840.80 88888.00 2012-05-22 14:24:17.375 143 12528.30 83.88 54840.82 88888.00 2012-05-22 14:24:17.500 143 12528.30 83.85 54840.78 88888.00 2012-05-22 14:24:17.625 143 12528.33 83.85 54840.75 88888.00 2012-05-22 14:24:17.750 143 12528.35 83.83 54840.75 88888.00 2012-05-22 14:24:17.875 143 12528.30 83.83 54840.75 88888.00 2012-05-22 14:24:18.000 143 12528.30 83.78 54840.72 88888.00 2012-05-22 14:24:18.125 143 12528.30 83.80 54840.72 88888.00 2012-05-22 14:24:18.250 143 12528.27 83.83 54840.78 88888.00 2012-05-22 14:24:18.375 143 12528.27 83.85 54840.78 88888.00 2012-05-22 14:24:18.500 143 12528.25 83.83 54840.78 88888.00 2012-05-22 14:24:18.625 143 12528.33 83.80 54840.75 88888.00 2012-05-22 14:24:18.750 143 12528.40 83.80 54840.75 88888.00 2012-05-22 14:24:18.875 143 12528.35 83.78 54840.75 88888.00 2012-05-22 14:24:19.000 143 12528.27 83.75 54840.72 88888.00 2012-05-22 14:24:19.125 143 12528.30 83.78 54840.75 88888.00 2012-05-22 14:24:19.250 143 12528.30 83.80 54840.75 88888.00 2012-05-22 14:24:19.375 143 12528.25 83.80 54840.75 88888.00 2012-05-22 14:24:19.500 143 12528.27 83.78 54840.72 88888.00 2012-05-22 14:24:19.625 143 12528.30 83.78 54840.72 88888.00 2012-05-22 14:24:19.750 143 12528.33 83.78 54840.70 88888.00 2012-05-22 14:24:19.875 143 12528.40 83.75 54840.68 88888.00 2012-05-22 14:24:20.000 143 12528.42 83.75 54840.62 88888.00 2012-05-22 14:24:20.125 143 12528.45 83.67 54840.65 88888.00 2012-05-22 14:24:20.250 143 12528.42 83.70 54840.68 88888.00 2012-05-22 14:24:20.375 143 12528.42 83.75 54840.65 88888.00 2012-05-22 14:24:20.500 143 12528.40 83.72 54840.60 88888.00 2012-05-22 14:24:20.625 143 12528.33 83.67 54840.62 88888.00 2012-05-22 14:24:20.750 143 12528.30 83.62 54840.62 88888.00 2012-05-22 14:24:20.875 143 12528.38 83.62 54840.62 88888.00 2012-05-22 14:24:21.000 143 12528.40 83.62 54840.62 88888.00 2012-05-22 14:24:21.125 143 12528.35 83.62 54840.62 88888.00 2012-05-22 14:24:21.250 143 12528.33 83.58 54840.62 88888.00 2012-05-22 14:24:21.375 143 12528.40 83.53 54840.60 88888.00 2012-05-22 14:24:21.500 143 12528.42 83.53 54840.60 88888.00 2012-05-22 14:24:21.625 143 12528.35 83.58 54840.60 88888.00 2012-05-22 14:24:21.750 143 12528.33 83.58 54840.62 88888.00 2012-05-22 14:24:21.875 143 12528.35 83.58 54840.62 88888.00 2012-05-22 14:24:22.000 143 12528.38 83.55 54840.62 88888.00 2012-05-22 14:24:22.125 143 12528.40 83.55 54840.60 88888.00 2012-05-22 14:24:22.250 143 12528.42 83.58 54840.62 88888.00 2012-05-22 14:24:22.375 143 12528.45 83.60 54840.60 88888.00 2012-05-22 14:24:22.500 143 12528.35 83.55 54840.57 88888.00 2012-05-22 14:24:22.625 143 12528.30 83.55 54840.55 88888.00 2012-05-22 14:24:22.750 143 12528.27 83.55 54840.53 88888.00 2012-05-22 14:24:22.875 143 12528.33 83.55 54840.57 88888.00 2012-05-22 14:24:23.000 143 12528.30 83.53 54840.57 88888.00 2012-05-22 14:24:23.125 143 12528.33 83.53 54840.57 88888.00 2012-05-22 14:24:23.250 143 12528.38 83.47 54840.53 88888.00 2012-05-22 14:24:23.375 143 12528.40 83.50 54840.53 88888.00 2012-05-22 14:24:23.500 143 12528.35 83.53 54840.53 88888.00 2012-05-22 14:24:23.625 143 12528.35 83.50 54840.55 88888.00 2012-05-22 14:24:23.750 143 12528.35 83.45 54840.53 88888.00 2012-05-22 14:24:23.875 143 12528.33 83.47 54840.50 88888.00 2012-05-22 14:24:24.000 143 12528.33 83.47 54840.50 88888.00 2012-05-22 14:24:24.125 143 12528.38 83.47 54840.50 88888.00 2012-05-22 14:24:24.250 143 12528.27 83.45 54840.53 88888.00 2012-05-22 14:24:24.375 143 12528.25 83.42 54840.53 88888.00 2012-05-22 14:24:24.500 143 12528.23 83.45 54840.53 88888.00 2012-05-22 14:24:24.625 143 12528.25 83.47 54840.53 88888.00 2012-05-22 14:24:24.750 143 12528.27 83.47 54840.50 88888.00 2012-05-22 14:24:24.875 143 12528.27 83.45 54840.47 88888.00 2012-05-22 14:24:25.000 143 12528.25 83.45 54840.47 88888.00 2012-05-22 14:24:25.125 143 12528.25 83.47 54840.50 88888.00 2012-05-22 14:24:25.250 143 12528.23 83.45 54840.47 88888.00 2012-05-22 14:24:25.375 143 12528.25 83.47 54840.50 88888.00 2012-05-22 14:24:25.500 143 12528.27 83.53 54840.55 88888.00 2012-05-22 14:24:25.625 143 12528.27 83.45 54840.53 88888.00 2012-05-22 14:24:25.750 143 12528.25 83.42 54840.50 88888.00 2012-05-22 14:24:25.875 143 12528.25 83.40 54840.47 88888.00 2012-05-22 14:24:26.000 143 12528.25 83.40 54840.47 88888.00 2012-05-22 14:24:26.125 143 12528.23 83.40 54840.50 88888.00 2012-05-22 14:24:26.250 143 12528.20 83.42 54840.50 88888.00 2012-05-22 14:24:26.375 143 12528.17 83.38 54840.45 88888.00 2012-05-22 14:24:26.500 143 12528.15 83.33 54840.43 88888.00 2012-05-22 14:24:26.625 143 12528.23 83.35 54840.45 88888.00 2012-05-22 14:24:26.750 143 12528.33 83.38 54840.45 88888.00 2012-05-22 14:24:26.875 143 12528.30 83.38 54840.47 88888.00 2012-05-22 14:24:27.000 143 12528.23 83.35 54840.45 88888.00 2012-05-22 14:24:27.125 143 12528.23 83.35 54840.43 88888.00 2012-05-22 14:24:27.250 143 12528.27 83.33 54840.43 88888.00 2012-05-22 14:24:27.375 143 12528.30 83.35 54840.47 88888.00 2012-05-22 14:24:27.500 143 12528.27 83.38 54840.45 88888.00 2012-05-22 14:24:27.625 143 12528.23 83.35 54840.45 88888.00 2012-05-22 14:24:27.750 143 12528.17 83.38 54840.45 88888.00 2012-05-22 14:24:27.875 143 12528.20 83.38 54840.45 88888.00 2012-05-22 14:24:28.000 143 12528.27 83.40 54840.45 88888.00 2012-05-22 14:24:28.125 143 12528.25 83.40 54840.45 88888.00 2012-05-22 14:24:28.250 143 12528.15 83.38 54840.40 88888.00 2012-05-22 14:24:28.375 143 12528.15 83.35 54840.40 88888.00 2012-05-22 14:24:28.500 143 12528.17 83.35 54840.38 88888.00 2012-05-22 14:24:28.625 143 12528.23 83.40 54840.40 88888.00 2012-05-22 14:24:28.750 143 12528.25 83.38 54840.38 88888.00 2012-05-22 14:24:28.875 143 12528.23 83.35 54840.38 88888.00 2012-05-22 14:24:29.000 143 12528.20 83.33 54840.35 88888.00 2012-05-22 14:24:29.125 143 12528.15 83.33 54840.38 88888.00 2012-05-22 14:24:29.250 143 12528.10 83.28 54840.38 88888.00 2012-05-22 14:24:29.375 143 12528.15 83.30 54840.38 88888.00 2012-05-22 14:24:29.500 143 12528.10 83.33 54840.38 88888.00 2012-05-22 14:24:29.625 143 12528.05 83.30 54840.38 88888.00 2012-05-22 14:24:29.750 143 12528.10 83.28 54840.38 88888.00 2012-05-22 14:24:29.875 143 12528.15 83.25 54840.35 88888.00 2012-05-22 14:24:30.000 143 12528.12 83.25 54840.35 88888.00 2012-05-22 14:24:30.125 143 12528.10 83.22 54840.35 88888.00 2012-05-22 14:24:30.250 143 12528.05 83.22 54840.38 88888.00 2012-05-22 14:24:30.375 143 12528.08 83.22 54840.38 88888.00 2012-05-22 14:24:30.500 143 12528.05 83.22 54840.38 88888.00 2012-05-22 14:24:30.625 143 12528.08 83.22 54840.38 88888.00 2012-05-22 14:24:30.750 143 12528.00 83.17 54840.35 88888.00 2012-05-22 14:24:30.875 143 12527.92 83.17 54840.38 88888.00 2012-05-22 14:24:31.000 143 12527.98 83.15 54840.35 88888.00 2012-05-22 14:24:31.125 143 12527.98 83.15 54840.35 88888.00 2012-05-22 14:24:31.250 143 12527.92 83.15 54840.35 88888.00 2012-05-22 14:24:31.375 143 12527.98 83.17 54840.35 88888.00 2012-05-22 14:24:31.500 143 12527.95 83.17 54840.35 88888.00 2012-05-22 14:24:31.625 143 12527.92 83.12 54840.32 88888.00 2012-05-22 14:24:31.750 143 12527.88 83.10 54840.30 88888.00 2012-05-22 14:24:31.875 143 12527.92 83.12 54840.28 88888.00 2012-05-22 14:24:32.000 143 12528.00 83.10 54840.28 88888.00 2012-05-22 14:24:32.125 143 12528.00 83.08 54840.28 88888.00 2012-05-22 14:24:32.250 143 12527.98 83.05 54840.30 88888.00 2012-05-22 14:24:32.375 143 12527.98 83.08 54840.32 88888.00 2012-05-22 14:24:32.500 143 12527.95 83.08 54840.30 88888.00 2012-05-22 14:24:32.625 143 12527.88 83.08 54840.28 88888.00 2012-05-22 14:24:32.750 143 12527.83 83.05 54840.30 88888.00 2012-05-22 14:24:32.875 143 12527.85 83.03 54840.28 88888.00 2012-05-22 14:24:33.000 143 12527.80 83.03 54840.28 88888.00 2012-05-22 14:24:33.125 143 12527.75 83.05 54840.28 88888.00 2012-05-22 14:24:33.250 143 12527.80 83.03 54840.28 88888.00 2012-05-22 14:24:33.375 143 12527.88 83.03 54840.28 88888.00 2012-05-22 14:24:33.500 143 12527.90 83.00 54840.28 88888.00 2012-05-22 14:24:33.625 143 12527.90 83.03 54840.30 88888.00 2012-05-22 14:24:33.750 143 12527.83 83.08 54840.32 88888.00 2012-05-22 14:24:33.875 143 12527.75 83.05 54840.32 88888.00 2012-05-22 14:24:34.000 143 12527.75 83.05 54840.28 88888.00 2012-05-22 14:24:34.125 143 12527.80 83.03 54840.28 88888.00 2012-05-22 14:24:34.250 143 12527.75 83.05 54840.28 88888.00 2012-05-22 14:24:34.375 143 12527.65 83.10 54840.32 88888.00 2012-05-22 14:24:34.500 143 12527.70 83.05 54840.32 88888.00 2012-05-22 14:24:34.625 143 12527.73 83.00 54840.28 88888.00 2012-05-22 14:24:34.750 143 12527.67 82.97 54840.28 88888.00 2012-05-22 14:24:34.875 143 12527.62 82.97 54840.30 88888.00 2012-05-22 14:24:35.000 143 12527.65 82.97 54840.30 88888.00 2012-05-22 14:24:35.125 143 12527.67 82.95 54840.28 88888.00 2012-05-22 14:24:35.250 143 12527.62 82.90 54840.25 88888.00 2012-05-22 14:24:35.375 143 12527.58 82.92 54840.22 88888.00 2012-05-22 14:24:35.500 143 12527.52 82.92 54840.25 88888.00 2012-05-22 14:24:35.625 143 12527.55 82.92 54840.25 88888.00 2012-05-22 14:24:35.750 143 12527.65 82.97 54840.22 88888.00 2012-05-22 14:24:35.875 143 12527.62 82.95 54840.22 88888.00 2012-05-22 14:24:36.000 143 12527.65 82.95 54840.18 88888.00 2012-05-22 14:24:36.125 143 12527.67 82.95 54840.20 88888.00 2012-05-22 14:24:36.250 143 12527.62 82.95 54840.25 88888.00 2012-05-22 14:24:36.375 143 12527.65 82.92 54840.22 88888.00 2012-05-22 14:24:36.500 143 12527.62 82.92 54840.20 88888.00 2012-05-22 14:24:36.625 143 12527.65 82.92 54840.20 88888.00 2012-05-22 14:24:36.750 143 12527.65 82.95 54840.22 88888.00 2012-05-22 14:24:36.875 143 12527.67 82.97 54840.18 88888.00 2012-05-22 14:24:37.000 143 12527.60 82.97 54840.15 88888.00 2012-05-22 14:24:37.125 143 12527.58 82.95 54840.15 88888.00 2012-05-22 14:24:37.250 143 12527.60 82.90 54840.18 88888.00 2012-05-22 14:24:37.375 143 12527.65 82.92 54840.15 88888.00 2012-05-22 14:24:37.500 143 12527.70 82.97 54840.18 88888.00 2012-05-22 14:24:37.625 143 12527.62 82.95 54840.15 88888.00 2012-05-22 14:24:37.750 143 12527.60 82.95 54840.15 88888.00 2012-05-22 14:24:37.875 143 12527.60 82.97 54840.12 88888.00 2012-05-22 14:24:38.000 143 12527.62 83.00 54840.10 88888.00 2012-05-22 14:24:38.125 143 12527.58 83.03 54840.12 88888.00 2012-05-22 14:24:38.250 143 12527.55 82.97 54840.07 88888.00 2012-05-22 14:24:38.375 143 12527.60 82.97 54840.07 88888.00 2012-05-22 14:24:38.500 143 12527.55 83.00 54840.07 88888.00 2012-05-22 14:24:38.625 143 12527.52 82.97 54840.03 88888.00 2012-05-22 14:24:38.750 143 12527.55 82.97 54840.05 88888.00 2012-05-22 14:24:38.875 143 12527.52 82.97 54840.07 88888.00 2012-05-22 14:24:39.000 143 12527.50 82.97 54840.05 88888.00 2012-05-22 14:24:39.125 143 12527.45 83.03 54840.07 88888.00 2012-05-22 14:24:39.250 143 12527.40 83.03 54840.07 88888.00 2012-05-22 14:24:39.375 143 12527.50 83.05 54840.05 88888.00 2012-05-22 14:24:39.500 143 12527.52 83.05 54840.05 88888.00 2012-05-22 14:24:39.625 143 12527.50 83.03 54840.05 88888.00 2012-05-22 14:24:39.750 143 12527.40 83.03 54840.05 88888.00 2012-05-22 14:24:39.875 143 12527.38 83.03 54840.05 88888.00 2012-05-22 14:24:40.000 143 12527.42 83.05 54840.03 88888.00 2012-05-22 14:24:40.125 143 12527.48 83.08 54840.05 88888.00 2012-05-22 14:24:40.250 143 12527.42 83.10 54840.05 88888.00 2012-05-22 14:24:40.375 143 12527.40 83.10 54840.03 88888.00 2012-05-22 14:24:40.500 143 12527.40 83.10 54840.03 88888.00 2012-05-22 14:24:40.625 143 12527.42 83.10 54840.00 88888.00 2012-05-22 14:24:40.750 143 12527.42 83.15 54840.03 88888.00 2012-05-22 14:24:40.875 143 12527.42 83.12 54840.00 88888.00 2012-05-22 14:24:41.000 143 12527.48 83.12 54839.95 88888.00 2012-05-22 14:24:41.125 143 12527.48 83.12 54839.97 88888.00 2012-05-22 14:24:41.250 143 12527.45 83.12 54840.00 88888.00 2012-05-22 14:24:41.375 143 12527.48 83.15 54840.00 88888.00 2012-05-22 14:24:41.500 143 12527.50 83.15 54839.97 88888.00 2012-05-22 14:24:41.625 143 12527.42 83.12 54839.95 88888.00 2012-05-22 14:24:41.750 143 12527.40 83.10 54839.93 88888.00 2012-05-22 14:24:41.875 143 12527.45 83.17 54839.90 88888.00 2012-05-22 14:24:42.000 143 12527.50 83.20 54839.93 88888.00 2012-05-22 14:24:42.125 143 12527.45 83.17 54839.95 88888.00 2012-05-22 14:24:42.250 143 12527.42 83.15 54839.90 88888.00 2012-05-22 14:24:42.375 143 12527.45 83.12 54839.85 88888.00 2012-05-22 14:24:42.500 143 12527.40 83.10 54839.85 88888.00 2012-05-22 14:24:42.625 143 12527.40 83.10 54839.88 88888.00 2012-05-22 14:24:42.750 143 12527.42 83.12 54839.90 88888.00 2012-05-22 14:24:42.875 143 12527.45 83.12 54839.90 88888.00 2012-05-22 14:24:43.000 143 12527.45 83.08 54839.88 88888.00 2012-05-22 14:24:43.125 143 12527.45 83.10 54839.88 88888.00 2012-05-22 14:24:43.250 143 12527.42 83.12 54839.90 88888.00 2012-05-22 14:24:43.375 143 12527.48 83.15 54839.88 88888.00 2012-05-22 14:24:43.500 143 12527.48 83.17 54839.85 88888.00 2012-05-22 14:24:43.625 143 12527.45 83.17 54839.82 88888.00 2012-05-22 14:24:43.750 143 12527.42 83.15 54839.82 88888.00 2012-05-22 14:24:43.875 143 12527.48 83.10 54839.82 88888.00 2012-05-22 14:24:44.000 143 12527.52 83.08 54839.80 88888.00 2012-05-22 14:24:44.125 143 12527.50 83.08 54839.78 88888.00 2012-05-22 14:24:44.250 143 12527.48 83.05 54839.80 88888.00 2012-05-22 14:24:44.375 143 12527.48 83.10 54839.82 88888.00 2012-05-22 14:24:44.500 143 12527.50 83.10 54839.80 88888.00 2012-05-22 14:24:44.625 143 12527.55 83.08 54839.80 88888.00 2012-05-22 14:24:44.750 143 12527.58 83.10 54839.82 88888.00 2012-05-22 14:24:44.875 143 12527.52 83.08 54839.80 88888.00 2012-05-22 14:24:45.000 143 12527.48 83.08 54839.78 88888.00 2012-05-22 14:24:45.125 143 12527.55 83.08 54839.78 88888.00 2012-05-22 14:24:45.250 143 12527.58 83.10 54839.75 88888.00 2012-05-22 14:24:45.375 143 12527.58 83.10 54839.72 88888.00 2012-05-22 14:24:45.500 143 12527.58 83.08 54839.72 88888.00 2012-05-22 14:24:45.625 143 12527.58 83.10 54839.70 88888.00 2012-05-22 14:24:45.750 143 12527.55 83.12 54839.70 88888.00 2012-05-22 14:24:45.875 143 12527.55 83.12 54839.72 88888.00 2012-05-22 14:24:46.000 143 12527.52 83.08 54839.72 88888.00 2012-05-22 14:24:46.125 143 12527.55 83.08 54839.70 88888.00 2012-05-22 14:24:46.250 143 12527.48 83.10 54839.72 88888.00 2012-05-22 14:24:46.375 143 12527.50 83.15 54839.72 88888.00 2012-05-22 14:24:46.500 143 12527.48 83.12 54839.70 88888.00 2012-05-22 14:24:46.625 143 12527.50 83.12 54839.70 88888.00 2012-05-22 14:24:46.750 143 12527.52 83.12 54839.70 88888.00 2012-05-22 14:24:46.875 143 12527.50 83.15 54839.70 88888.00 2012-05-22 14:24:47.000 143 12527.50 83.12 54839.70 88888.00 2012-05-22 14:24:47.125 143 12527.52 83.10 54839.70 88888.00 2012-05-22 14:24:47.250 143 12527.48 83.10 54839.70 88888.00 2012-05-22 14:24:47.375 143 12527.42 83.12 54839.70 88888.00 2012-05-22 14:24:47.500 143 12527.42 83.15 54839.68 88888.00 2012-05-22 14:24:47.625 143 12527.45 83.10 54839.68 88888.00 2012-05-22 14:24:47.750 143 12527.55 83.10 54839.70 88888.00 2012-05-22 14:24:47.875 143 12527.58 83.15 54839.68 88888.00 2012-05-22 14:24:48.000 143 12527.48 83.15 54839.68 88888.00 2012-05-22 14:24:48.125 143 12527.45 83.17 54839.68 88888.00 2012-05-22 14:24:48.250 143 12527.40 83.12 54839.65 88888.00 2012-05-22 14:24:48.375 143 12527.40 83.10 54839.68 88888.00 2012-05-22 14:24:48.500 143 12527.38 83.12 54839.65 88888.00 2012-05-22 14:24:48.625 143 12527.40 83.05 54839.62 88888.00 2012-05-22 14:24:48.750 143 12527.38 83.05 54839.65 88888.00 2012-05-22 14:24:48.875 143 12527.38 83.12 54839.65 88888.00 2012-05-22 14:24:49.000 143 12527.35 83.10 54839.62 88888.00 2012-05-22 14:24:49.125 143 12527.38 83.05 54839.62 88888.00 2012-05-22 14:24:49.250 143 12527.27 83.00 54839.65 88888.00 2012-05-22 14:24:49.375 143 12527.25 83.03 54839.60 88888.00 2012-05-22 14:24:49.500 143 12527.23 83.05 54839.62 88888.00 2012-05-22 14:24:49.625 143 12527.23 83.08 54839.60 88888.00 2012-05-22 14:24:49.750 143 12527.27 83.08 54839.62 88888.00 2012-05-22 14:24:49.875 143 12527.20 83.03 54839.60 88888.00 2012-05-22 14:24:50.000 143 12527.20 83.03 54839.60 88888.00 2012-05-22 14:24:50.125 143 12527.20 83.00 54839.57 88888.00 2012-05-22 14:24:50.250 143 12527.10 83.00 54839.57 88888.00 2012-05-22 14:24:50.375 143 12527.10 83.05 54839.57 88888.00 2012-05-22 14:24:50.500 143 12527.17 83.08 54839.53 88888.00 2012-05-22 14:24:50.625 143 12527.23 83.08 54839.55 88888.00 2012-05-22 14:24:50.750 143 12527.20 83.08 54839.55 88888.00 2012-05-22 14:24:50.875 143 12527.15 83.12 54839.60 88888.00 2012-05-22 14:24:51.000 143 12527.15 83.12 54839.57 88888.00 2012-05-22 14:24:51.125 143 12527.15 83.10 54839.57 88888.00 2012-05-22 14:24:51.250 143 12527.05 83.10 54839.55 88888.00 2012-05-22 14:24:51.375 143 12527.10 83.15 54839.55 88888.00 2012-05-22 14:24:51.500 143 12527.12 83.15 54839.55 88888.00 2012-05-22 14:24:51.625 143 12527.08 83.15 54839.57 88888.00 2012-05-22 14:24:51.750 143 12527.08 83.15 54839.55 88888.00 2012-05-22 14:24:51.875 143 12527.08 83.15 54839.55 88888.00 2012-05-22 14:24:52.000 143 12527.10 83.17 54839.57 88888.00 2012-05-22 14:24:52.125 143 12527.10 83.17 54839.57 88888.00 2012-05-22 14:24:52.250 143 12527.08 83.17 54839.55 88888.00 2012-05-22 14:24:52.375 143 12527.08 83.22 54839.55 88888.00 2012-05-22 14:24:52.500 143 12527.02 83.25 54839.57 88888.00 2012-05-22 14:24:52.625 143 12527.00 83.25 54839.55 88888.00 2012-05-22 14:24:52.750 143 12526.98 83.30 54839.55 88888.00 2012-05-22 14:24:52.875 143 12526.90 83.35 54839.55 88888.00 2012-05-22 14:24:53.000 143 12526.90 83.38 54839.53 88888.00 2012-05-22 14:24:53.125 143 12526.90 83.40 54839.53 88888.00 2012-05-22 14:24:53.250 143 12526.88 83.38 54839.57 88888.00 2012-05-22 14:24:53.375 143 12526.95 83.42 54839.55 88888.00 2012-05-22 14:24:53.500 143 12526.90 83.42 54839.53 88888.00 2012-05-22 14:24:53.625 143 12526.85 83.47 54839.50 88888.00 2012-05-22 14:24:53.750 143 12526.83 83.50 54839.47 88888.00 2012-05-22 14:24:53.875 143 12526.83 83.53 54839.47 88888.00 2012-05-22 14:24:54.000 143 12526.77 83.53 54839.47 88888.00 2012-05-22 14:24:54.125 143 12526.70 83.55 54839.47 88888.00 2012-05-22 14:24:54.250 143 12526.65 83.58 54839.45 88888.00 2012-05-22 14:24:54.375 143 12526.70 83.60 54839.47 88888.00 2012-05-22 14:24:54.500 143 12526.67 83.62 54839.45 88888.00 2012-05-22 14:24:54.625 143 12526.70 83.60 54839.45 88888.00 2012-05-22 14:24:54.750 143 12526.73 83.62 54839.45 88888.00 2012-05-22 14:24:54.875 143 12526.70 83.67 54839.45 88888.00 2012-05-22 14:24:55.000 143 12526.62 83.70 54839.43 88888.00 2012-05-22 14:24:55.125 143 12526.62 83.72 54839.43 88888.00 2012-05-22 14:24:55.250 143 12526.62 83.72 54839.45 88888.00 2012-05-22 14:24:55.375 143 12526.62 83.78 54839.43 88888.00 2012-05-22 14:24:55.500 143 12526.55 83.78 54839.43 88888.00 2012-05-22 14:24:55.625 143 12526.48 83.80 54839.40 88888.00 2012-05-22 14:24:55.750 143 12526.45 83.80 54839.38 88888.00 2012-05-22 14:24:55.875 143 12526.45 83.80 54839.38 88888.00 2012-05-22 14:24:56.000 143 12526.45 83.80 54839.35 88888.00 2012-05-22 14:24:56.125 143 12526.45 83.88 54839.38 88888.00 2012-05-22 14:24:56.250 143 12526.42 83.88 54839.35 88888.00 2012-05-22 14:24:56.375 143 12526.45 83.90 54839.35 88888.00 2012-05-22 14:24:56.500 143 12526.42 83.92 54839.38 88888.00 2012-05-22 14:24:56.625 143 12526.40 83.95 54839.38 88888.00 2012-05-22 14:24:56.750 143 12526.40 83.92 54839.35 88888.00 2012-05-22 14:24:56.875 143 12526.40 83.97 54839.32 88888.00 2012-05-22 14:24:57.000 143 12526.40 84.00 54839.32 88888.00 2012-05-22 14:24:57.125 143 12526.50 84.00 54839.35 88888.00 2012-05-22 14:24:57.250 143 12526.48 84.03 54839.32 88888.00 2012-05-22 14:24:57.375 143 12526.45 84.05 54839.35 88888.00 2012-05-22 14:24:57.500 143 12526.42 84.10 54839.32 88888.00 2012-05-22 14:24:57.625 143 12526.40 84.17 54839.32 88888.00 2012-05-22 14:24:57.750 143 12526.42 84.17 54839.35 88888.00 2012-05-22 14:24:57.875 143 12526.48 84.17 54839.30 88888.00 2012-05-22 14:24:58.000 143 12526.50 84.25 54839.32 88888.00 2012-05-22 14:24:58.125 143 12526.45 84.30 54839.35 88888.00 2012-05-22 14:24:58.250 143 12526.48 84.30 54839.35 88888.00 2012-05-22 14:24:58.375 143 12526.58 84.33 54839.35 88888.00 2012-05-22 14:24:58.500 143 12526.48 84.35 54839.30 88888.00 2012-05-22 14:24:58.625 143 12526.40 84.33 54839.28 88888.00 2012-05-22 14:24:58.750 143 12526.42 84.35 54839.28 88888.00 2012-05-22 14:24:58.875 143 12526.42 84.40 54839.28 88888.00 2012-05-22 14:24:59.000 143 12526.45 84.45 54839.30 88888.00 2012-05-22 14:24:59.125 143 12526.42 84.42 54839.25 88888.00 2012-05-22 14:24:59.250 143 12526.30 84.42 54839.28 88888.00 2012-05-22 14:24:59.375 143 12526.35 84.47 54839.30 88888.00 2012-05-22 14:24:59.500 143 12526.38 84.53 54839.30 88888.00 2012-05-22 14:24:59.625 143 12526.38 84.50 54839.28 88888.00 2012-05-22 14:24:59.750 143 12526.38 84.53 54839.25 88888.00 2012-05-22 14:24:59.875 143 12526.33 84.50 54839.25 88888.00 2012-05-22 14:25:00.000 143 12526.25 84.55 54839.22 88888.00 2012-05-22 14:25:00.125 143 12526.30 84.58 54839.22 88888.00 2012-05-22 14:25:00.250 143 12526.30 84.58 54839.22 88888.00 2012-05-22 14:25:00.375 143 12526.30 84.62 54839.20 88888.00 2012-05-22 14:25:00.500 143 12526.30 84.62 54839.22 88888.00 2012-05-22 14:25:00.625 143 12526.35 84.62 54839.20 88888.00 2012-05-22 14:25:00.750 143 12526.38 84.62 54839.22 88888.00 2012-05-22 14:25:00.875 143 12526.35 84.62 54839.20 88888.00 2012-05-22 14:25:01.000 143 12526.30 84.62 54839.20 88888.00 2012-05-22 14:25:01.125 143 12526.30 84.65 54839.20 88888.00 2012-05-22 14:25:01.250 143 12526.25 84.67 54839.15 88888.00 2012-05-22 14:25:01.375 143 12526.25 84.70 54839.18 88888.00 2012-05-22 14:25:01.500 143 12526.27 84.70 54839.15 88888.00 2012-05-22 14:25:01.625 143 12526.25 84.67 54839.15 88888.00 2012-05-22 14:25:01.750 143 12526.17 84.65 54839.15 88888.00 2012-05-22 14:25:01.875 143 12526.17 84.70 54839.15 88888.00 2012-05-22 14:25:02.000 143 12526.23 84.70 54839.15 88888.00 2012-05-22 14:25:02.125 143 12526.23 84.70 54839.12 88888.00 2012-05-22 14:25:02.250 143 12526.15 84.67 54839.12 88888.00 2012-05-22 14:25:02.375 143 12526.17 84.72 54839.10 88888.00 2012-05-22 14:25:02.500 143 12526.23 84.72 54839.12 88888.00 2012-05-22 14:25:02.625 143 12526.25 84.72 54839.12 88888.00 2012-05-22 14:25:02.750 143 12526.27 84.72 54839.12 88888.00 2012-05-22 14:25:02.875 143 12526.27 84.72 54839.10 88888.00 2012-05-22 14:25:03.000 143 12526.23 84.72 54839.07 88888.00 2012-05-22 14:25:03.125 143 12526.15 84.70 54839.10 88888.00 2012-05-22 14:25:03.250 143 12526.15 84.75 54839.07 88888.00 2012-05-22 14:25:03.375 143 12526.23 84.78 54839.10 88888.00 2012-05-22 14:25:03.500 143 12526.30 84.80 54839.07 88888.00 2012-05-22 14:25:03.625 143 12526.30 84.83 54839.10 88888.00 2012-05-22 14:25:03.750 143 12526.30 84.80 54839.07 88888.00 2012-05-22 14:25:03.875 143 12526.23 84.80 54839.07 88888.00 2012-05-22 14:25:05.000 143 12526.17 84.80 54839.05 88888.00 2012-05-22 14:25:05.125 143 12526.33 84.83 54839.10 88888.00 2012-05-22 14:25:05.250 143 12526.35 84.83 54839.07 88888.00 2012-05-22 14:25:05.375 143 12526.35 84.85 54839.05 88888.00 2012-05-22 14:25:05.500 143 12526.33 84.88 54839.05 88888.00 2012-05-22 14:25:05.625 143 12526.33 84.90 54839.05 88888.00 2012-05-22 14:25:05.750 143 12526.30 84.90 54839.05 88888.00 2012-05-22 14:25:05.875 143 12526.27 84.88 54839.03 88888.00 2012-05-22 14:25:05.000 143 12526.35 84.88 54839.00 88888.00 2012-05-22 14:25:05.125 143 12526.38 84.88 54839.00 88888.00 2012-05-22 14:25:05.250 143 12526.38 84.85 54839.03 88888.00 2012-05-22 14:25:05.375 143 12526.38 84.88 54839.00 88888.00 2012-05-22 14:25:05.500 143 12526.27 84.90 54839.00 88888.00 2012-05-22 14:25:05.625 143 12526.25 84.88 54839.03 88888.00 2012-05-22 14:25:05.750 143 12526.27 84.88 54839.00 88888.00 2012-05-22 14:25:05.875 143 12526.38 84.90 54839.03 88888.00 2012-05-22 14:25:06.000 143 12526.40 84.90 54838.97 88888.00 2012-05-22 14:25:06.125 143 12526.33 84.90 54838.95 88888.00 2012-05-22 14:25:06.250 143 12526.30 84.88 54838.97 88888.00 2012-05-22 14:25:06.375 143 12526.33 84.88 54838.97 88888.00 2012-05-22 14:25:06.500 143 12526.33 84.88 54838.97 88888.00 2012-05-22 14:25:06.625 143 12526.35 84.88 54838.95 88888.00 2012-05-22 14:25:06.750 143 12526.30 84.85 54838.95 88888.00 2012-05-22 14:25:06.875 143 12526.25 84.90 54838.95 88888.00 2012-05-22 14:25:07.000 143 12526.23 84.90 54838.95 88888.00 2012-05-22 14:25:07.125 143 12526.20 84.90 54838.97 88888.00 2012-05-22 14:25:07.250 143 12526.17 84.90 54838.95 88888.00 2012-05-22 14:25:07.375 143 12526.23 84.92 54838.95 88888.00 2012-05-22 14:25:07.500 143 12526.23 84.90 54838.93 88888.00 2012-05-22 14:25:07.625 143 12526.17 84.90 54838.95 88888.00 2012-05-22 14:25:07.750 143 12526.17 84.90 54838.93 88888.00 2012-05-22 14:25:07.875 143 12526.25 84.92 54838.93 88888.00 2012-05-22 14:25:08.000 143 12526.30 84.92 54838.95 88888.00 2012-05-22 14:25:08.125 143 12526.25 84.88 54838.95 88888.00 2012-05-22 14:25:08.250 143 12526.20 84.85 54838.93 88888.00 2012-05-22 14:25:08.375 143 12526.23 84.85 54838.95 88888.00 2012-05-22 14:25:08.500 143 12526.23 84.88 54838.93 88888.00 2012-05-22 14:25:08.625 143 12526.23 84.88 54838.90 88888.00 2012-05-22 14:25:08.750 143 12526.20 84.90 54838.90 88888.00 2012-05-22 14:25:08.875 143 12526.20 84.88 54838.88 88888.00 2012-05-22 14:25:09.000 143 12526.15 84.88 54838.85 88888.00 2012-05-22 14:25:09.125 143 12526.17 84.90 54838.88 88888.00 2012-05-22 14:25:09.250 143 12526.15 84.88 54838.88 88888.00 2012-05-22 14:25:09.375 143 12526.17 84.90 54838.88 88888.00 2012-05-22 14:25:09.500 143 12526.17 84.92 54838.88 88888.00 2012-05-22 14:25:09.625 143 12526.12 84.92 54838.85 88888.00 2012-05-22 14:25:09.750 143 12526.10 84.95 54838.85 88888.00 2012-05-22 14:25:09.875 143 12526.08 84.92 54838.82 88888.00 2012-05-22 14:25:10.000 143 12526.08 84.95 54838.82 88888.00 2012-05-22 14:25:10.125 143 12526.15 84.97 54838.85 88888.00 2012-05-22 14:25:10.250 143 12526.12 84.97 54838.85 88888.00 2012-05-22 14:25:10.375 143 12526.10 85.00 54838.82 88888.00 2012-05-22 14:25:10.500 143 12526.10 85.00 54838.82 88888.00 2012-05-22 14:25:10.625 143 12526.12 84.97 54838.82 88888.00 2012-05-22 14:25:10.750 143 12526.08 84.97 54838.78 88888.00 2012-05-22 14:25:10.875 143 12526.05 85.00 54838.80 88888.00 2012-05-22 14:25:11.000 143 12526.02 85.00 54838.80 88888.00 2012-05-22 14:25:11.125 143 12526.10 85.00 54838.80 88888.00 2012-05-22 14:25:11.250 143 12526.15 85.03 54838.80 88888.00 2012-05-22 14:25:11.375 143 12526.20 85.05 54838.78 88888.00 2012-05-22 14:25:11.500 143 12526.17 85.05 54838.78 88888.00 2012-05-22 14:25:11.625 143 12526.17 85.03 54838.78 88888.00 2012-05-22 14:25:11.750 143 12526.15 84.97 54838.78 88888.00 2012-05-22 14:25:11.875 143 12526.15 85.03 54838.78 88888.00 2012-05-22 14:25:12.000 143 12526.15 85.05 54838.80 88888.00 2012-05-22 14:25:12.125 143 12526.15 85.05 54838.80 88888.00 2012-05-22 14:25:12.250 143 12526.12 85.05 54838.78 88888.00 2012-05-22 14:25:12.375 143 12526.15 85.03 54838.78 88888.00 2012-05-22 14:25:12.500 143 12526.20 85.05 54838.75 88888.00 2012-05-22 14:25:12.625 143 12526.15 85.05 54838.78 88888.00 2012-05-22 14:25:12.750 143 12526.15 85.08 54838.75 88888.00 2012-05-22 14:25:12.875 143 12526.12 85.08 54838.72 88888.00 2012-05-22 14:25:13.000 143 12526.15 85.10 54838.72 88888.00 2012-05-22 14:25:13.125 143 12526.12 85.12 54838.75 88888.00 2012-05-22 14:25:13.250 143 12526.10 85.10 54838.72 88888.00 2012-05-22 14:25:13.375 143 12526.10 85.12 54838.72 88888.00 2012-05-22 14:25:13.500 143 12526.10 85.17 54838.72 88888.00 2012-05-22 14:25:13.625 143 12526.15 85.17 54838.70 88888.00 2012-05-22 14:25:13.750 143 12526.12 85.17 54838.68 88888.00 2012-05-22 14:25:13.875 143 12526.12 85.20 54838.68 88888.00 2012-05-22 14:25:14.000 143 12526.15 85.17 54838.65 88888.00 2012-05-22 14:25:14.125 143 12526.15 85.17 54838.65 88888.00 2012-05-22 14:25:14.250 143 12526.08 85.20 54838.68 88888.00 2012-05-22 14:25:14.375 143 12526.08 85.25 54838.70 88888.00 2012-05-22 14:25:14.500 143 12526.02 85.25 54838.70 88888.00 2012-05-22 14:25:14.625 143 12526.02 85.28 54838.68 88888.00 2012-05-22 14:25:14.750 143 12525.98 85.28 54838.65 88888.00 2012-05-22 14:25:14.875 143 12526.00 85.25 54838.65 88888.00 2012-05-22 14:25:15.000 143 12526.00 85.25 54838.60 88888.00 2012-05-22 14:25:15.125 143 12526.02 85.25 54838.62 88888.00 2012-05-22 14:25:15.250 143 12526.02 85.28 54838.68 88888.00 2012-05-22 14:25:15.375 143 12526.02 85.30 54838.65 88888.00 2012-05-22 14:25:15.500 143 12526.05 85.30 54838.65 88888.00 2012-05-22 14:25:15.625 143 12526.00 85.28 54838.62 88888.00 2012-05-22 14:25:15.750 143 12526.00 85.30 54838.62 88888.00 2012-05-22 14:25:15.875 143 12525.98 85.33 54838.62 88888.00 2012-05-22 14:25:16.000 143 12525.92 85.33 54838.60 88888.00 2012-05-22 14:25:16.125 143 12525.95 85.35 54838.62 88888.00 2012-05-22 14:25:16.250 143 12525.95 85.38 54838.62 88888.00 2012-05-22 14:25:16.375 143 12526.00 85.38 54838.60 88888.00 2012-05-22 14:25:16.500 143 12525.95 85.35 54838.57 88888.00 2012-05-22 14:25:16.625 143 12526.00 85.35 54838.55 88888.00 2012-05-22 14:25:16.750 143 12526.08 85.40 54838.57 88888.00 2012-05-22 14:25:16.875 143 12526.08 85.38 54838.60 88888.00 2012-05-22 14:25:17.000 143 12526.10 85.38 54838.60 88888.00 2012-05-22 14:25:17.125 143 12526.10 85.35 54838.60 88888.00 2012-05-22 14:25:17.250 143 12526.08 85.33 54838.60 88888.00 2012-05-22 14:25:17.375 143 12526.02 85.33 54838.57 88888.00 2012-05-22 14:25:17.500 143 12526.00 85.33 54838.55 88888.00 2012-05-22 14:25:17.625 143 12526.00 85.33 54838.57 88888.00 2012-05-22 14:25:17.750 143 12526.00 85.33 54838.55 88888.00 2012-05-22 14:25:17.875 143 12525.95 85.28 54838.60 88888.00 2012-05-22 14:25:18.000 143 12525.95 85.25 54838.57 88888.00 2012-05-22 14:25:18.125 143 12525.98 85.25 54838.55 88888.00 2012-05-22 14:25:18.250 143 12525.92 85.25 54838.55 88888.00 2012-05-22 14:25:18.375 143 12526.00 85.28 54838.55 88888.00 2012-05-22 14:25:18.500 143 12526.02 85.28 54838.55 88888.00 2012-05-22 14:25:18.625 143 12526.02 85.28 54838.55 88888.00 2012-05-22 14:25:18.750 143 12525.98 85.28 54838.53 88888.00 2012-05-22 14:25:18.875 143 12526.00 85.30 54838.53 88888.00 2012-05-22 14:25:19.000 143 12526.00 85.28 54838.50 88888.00 2012-05-22 14:25:19.125 143 12525.95 85.25 54838.53 88888.00 2012-05-22 14:25:19.250 143 12525.95 85.25 54838.53 88888.00 2012-05-22 14:25:19.375 143 12526.00 85.25 54838.53 88888.00 2012-05-22 14:25:19.500 143 12526.08 85.30 54838.50 88888.00 2012-05-22 14:25:19.625 143 12526.05 85.28 54838.47 88888.00 2012-05-22 14:25:19.750 143 12525.95 85.28 54838.47 88888.00 2012-05-22 14:25:19.875 143 12525.98 85.28 54838.47 88888.00 2012-05-22 14:25:20.000 143 12526.02 85.30 54838.47 88888.00 2012-05-22 14:25:20.125 143 12526.08 85.30 54838.47 88888.00 2012-05-22 14:25:20.250 143 12526.02 85.30 54838.50 88888.00 2012-05-22 14:25:20.375 143 12526.05 85.30 54838.50 88888.00 2012-05-22 14:25:20.500 143 12526.10 85.28 54838.47 88888.00 2012-05-22 14:25:20.625 143 12526.08 85.28 54838.47 88888.00 2012-05-22 14:25:20.750 143 12526.10 85.33 54838.50 88888.00 2012-05-22 14:25:20.875 143 12526.12 85.30 54838.47 88888.00 2012-05-22 14:25:21.000 143 12526.15 85.30 54838.45 88888.00 2012-05-22 14:25:21.125 143 12526.15 85.33 54838.45 88888.00 2012-05-22 14:25:21.250 143 12526.15 85.30 54838.43 88888.00 2012-05-22 14:25:21.375 143 12526.25 85.30 54838.43 88888.00 2012-05-22 14:25:21.500 143 12526.20 85.33 54838.43 88888.00 2012-05-22 14:25:21.625 143 12526.20 85.28 54838.45 88888.00 2012-05-22 14:25:21.750 143 12526.23 85.30 54838.40 88888.00 2012-05-22 14:25:21.875 143 12526.27 85.28 54838.40 88888.00 2012-05-22 14:25:22.000 143 12526.25 85.28 54838.38 88888.00 2012-05-22 14:25:22.125 143 12526.25 85.28 54838.40 88888.00 2012-05-22 14:25:22.250 143 12526.23 85.30 54838.38 88888.00 2012-05-22 14:25:22.375 143 12526.20 85.35 54838.35 88888.00 2012-05-22 14:25:22.500 143 12526.25 85.30 54838.38 88888.00 2012-05-22 14:25:22.625 143 12526.33 85.33 54838.38 88888.00 2012-05-22 14:25:22.750 143 12526.33 85.35 54838.40 88888.00 2012-05-22 14:25:22.875 143 12526.38 85.38 54838.38 88888.00 2012-05-22 14:25:23.000 143 12526.35 85.33 54838.35 88888.00 2012-05-22 14:25:23.125 143 12526.30 85.33 54838.38 88888.00 2012-05-22 14:25:23.250 143 12526.38 85.35 54838.38 88888.00 2012-05-22 14:25:23.375 143 12526.42 85.35 54838.35 88888.00 2012-05-22 14:25:23.500 143 12526.42 85.35 54838.32 88888.00 2012-05-22 14:25:23.625 143 12526.42 85.38 54838.32 88888.00 2012-05-22 14:25:23.750 143 12526.50 85.40 54838.35 88888.00 2012-05-22 14:25:23.875 143 12526.52 85.40 54838.32 88888.00 2012-05-22 14:25:24.000 143 12526.48 85.45 54838.32 88888.00 2012-05-22 14:25:24.125 143 12526.45 85.45 54838.35 88888.00 2012-05-22 14:25:24.250 143 12526.38 85.45 54838.30 88888.00 2012-05-22 14:25:24.375 143 12526.35 85.45 54838.30 88888.00 2012-05-22 14:25:24.500 143 12526.30 85.47 54838.28 88888.00 2012-05-22 14:25:24.625 143 12526.30 85.50 54838.28 88888.00 2012-05-22 14:25:24.750 143 12526.33 85.55 54838.28 88888.00 2012-05-22 14:25:24.875 143 12526.40 85.60 54838.30 88888.00 2012-05-22 14:25:25.000 143 12526.42 85.58 54838.25 88888.00 2012-05-22 14:25:25.125 143 12526.40 85.58 54838.25 88888.00 2012-05-22 14:25:25.250 143 12526.33 85.58 54838.22 88888.00 2012-05-22 14:25:25.375 143 12526.38 85.62 54838.22 88888.00 2012-05-22 14:25:25.500 143 12526.40 85.67 54838.25 88888.00 2012-05-22 14:25:25.625 143 12526.42 85.65 54838.25 88888.00 2012-05-22 14:25:25.750 143 12526.45 85.67 54838.22 88888.00 2012-05-22 14:25:25.875 143 12526.45 85.67 54838.25 88888.00 2012-05-22 14:25:26.000 143 12526.45 85.67 54838.25 88888.00 2012-05-22 14:25:26.125 143 12526.45 85.70 54838.25 88888.00 2012-05-22 14:25:26.250 143 12526.40 85.67 54838.22 88888.00 2012-05-22 14:25:26.375 143 12526.45 85.67 54838.18 88888.00 2012-05-22 14:25:26.500 143 12526.48 85.70 54838.18 88888.00 2012-05-22 14:25:26.625 143 12526.45 85.67 54838.20 88888.00 2012-05-22 14:25:26.750 143 12526.40 85.70 54838.20 88888.00 2012-05-22 14:25:26.875 143 12526.33 85.67 54838.18 88888.00 2012-05-22 14:25:27.000 143 12526.38 85.65 54838.15 88888.00 2012-05-22 14:25:27.125 143 12526.45 85.65 54838.18 88888.00 2012-05-22 14:25:27.250 143 12526.48 85.65 54838.12 88888.00 2012-05-22 14:25:27.375 143 12526.52 85.67 54838.18 88888.00 2012-05-22 14:25:27.500 143 12526.50 85.67 54838.18 88888.00 2012-05-22 14:25:27.625 143 12526.52 85.65 54838.18 88888.00 2012-05-22 14:25:27.750 143 12526.52 85.65 54838.18 88888.00 2012-05-22 14:25:27.875 143 12526.50 85.65 54838.18 88888.00 2012-05-22 14:25:28.000 143 12526.50 85.65 54838.18 88888.00 2012-05-22 14:25:28.125 143 12526.58 85.62 54838.15 88888.00 2012-05-22 14:25:28.250 143 12526.60 85.65 54838.20 88888.00 2012-05-22 14:25:28.375 143 12526.62 85.65 54838.20 88888.00 2012-05-22 14:25:28.500 143 12526.58 85.62 54838.15 88888.00 2012-05-22 14:25:28.625 143 12526.62 85.60 54838.12 88888.00 2012-05-22 14:25:28.750 143 12526.65 85.62 54838.12 88888.00 2012-05-22 14:25:28.875 143 12526.62 85.65 54838.18 88888.00 2012-05-22 14:25:29.000 143 12526.55 85.62 54838.15 88888.00 2012-05-22 14:25:29.125 143 12526.55 85.60 54838.12 88888.00 2012-05-22 14:25:29.250 143 12526.55 85.58 54838.15 88888.00 2012-05-22 14:25:29.375 143 12526.58 85.58 54838.12 88888.00 2012-05-22 14:25:29.500 143 12526.58 85.62 54838.12 88888.00 2012-05-22 14:25:29.625 143 12526.55 85.62 54838.12 88888.00 2012-05-22 14:25:29.750 143 12526.60 85.60 54838.15 88888.00 2012-05-22 14:25:29.875 143 12526.62 85.60 54838.15 88888.00 2012-05-22 14:25:30.000 143 12526.60 85.62 54838.10 88888.00 2012-05-22 14:25:30.125 143 12526.65 85.62 54838.10 88888.00 2012-05-22 14:25:30.250 143 12526.65 85.60 54838.10 88888.00 2012-05-22 14:25:30.375 143 12526.65 85.60 54838.07 88888.00 2012-05-22 14:25:30.500 143 12526.65 85.62 54838.05 88888.00 2012-05-22 14:25:30.625 143 12526.70 85.65 54838.07 88888.00 2012-05-22 14:25:30.750 143 12526.73 85.62 54838.07 88888.00 2012-05-22 14:25:30.875 143 12526.73 85.62 54838.10 88888.00 2012-05-22 14:25:31.000 143 12526.73 85.65 54838.07 88888.00 2012-05-22 14:25:31.125 143 12526.75 85.65 54838.05 88888.00 2012-05-22 14:25:31.250 143 12526.73 85.65 54838.03 88888.00 2012-05-22 14:25:31.375 143 12526.73 85.67 54838.05 88888.00 2012-05-22 14:25:31.500 143 12526.73 85.70 54838.05 88888.00 2012-05-22 14:25:31.625 143 12526.73 85.70 54838.03 88888.00 2012-05-22 14:25:31.750 143 12526.73 85.70 54838.00 88888.00 2012-05-22 14:25:31.875 143 12526.80 85.70 54838.00 88888.00 2012-05-22 14:25:32.000 143 12526.83 85.72 54837.97 88888.00 2012-05-22 14:25:32.125 143 12526.85 85.70 54838.00 88888.00 2012-05-22 14:25:32.250 143 12526.83 85.72 54838.00 88888.00 2012-05-22 14:25:32.375 143 12526.85 85.72 54837.97 88888.00 2012-05-22 14:25:32.500 143 12526.83 85.72 54837.97 88888.00 2012-05-22 14:25:32.625 143 12526.80 85.75 54838.00 88888.00 2012-05-22 14:25:32.750 143 12526.77 85.75 54837.95 88888.00 2012-05-22 14:25:32.875 143 12526.80 85.78 54837.95 88888.00 2012-05-22 14:25:33.000 143 12526.77 85.78 54837.93 88888.00 2012-05-22 14:25:33.125 143 12526.80 85.75 54837.90 88888.00 2012-05-22 14:25:33.250 143 12526.85 85.80 54837.95 88888.00 2012-05-22 14:25:33.375 143 12526.85 85.83 54837.95 88888.00 2012-05-22 14:25:33.500 143 12526.85 85.85 54837.93 88888.00 2012-05-22 14:25:33.625 143 12526.85 85.83 54837.95 88888.00 2012-05-22 14:25:33.750 143 12526.85 85.85 54837.93 88888.00 2012-05-22 14:25:33.875 143 12526.83 85.85 54837.93 88888.00 2012-05-22 14:25:34.000 143 12526.85 85.88 54837.95 88888.00 2012-05-22 14:25:34.125 143 12526.85 85.90 54837.97 88888.00 2012-05-22 14:25:34.250 143 12526.75 85.85 54838.00 88888.00 2012-05-22 14:25:34.375 143 12526.75 85.88 54837.97 88888.00 2012-05-22 14:25:34.500 143 12526.77 85.85 54837.97 88888.00 2012-05-22 14:25:34.625 143 12526.80 85.88 54838.00 88888.00 2012-05-22 14:25:34.750 143 12526.77 85.90 54838.00 88888.00 2012-05-22 14:25:34.875 143 12526.73 85.95 54837.97 88888.00 2012-05-22 14:25:35.000 143 12526.70 85.95 54837.95 88888.00 2012-05-22 14:25:35.125 143 12526.75 85.95 54837.97 88888.00 2012-05-22 14:25:35.250 143 12526.77 85.97 54837.97 88888.00 2012-05-22 14:25:35.375 143 12526.83 85.97 54837.95 88888.00 2012-05-22 14:25:35.500 143 12526.83 85.97 54837.97 88888.00 2012-05-22 14:25:35.625 143 12526.75 85.92 54837.97 88888.00 2012-05-22 14:25:35.750 143 12526.80 85.95 54837.95 88888.00 2012-05-22 14:25:35.875 143 12526.85 85.92 54837.95 88888.00 2012-05-22 14:25:36.000 143 12526.83 86.00 54837.93 88888.00 2012-05-22 14:25:36.125 143 12526.77 86.03 54838.00 88888.00 2012-05-22 14:25:36.250 143 12526.75 86.00 54838.00 88888.00 2012-05-22 14:25:36.375 143 12526.83 86.03 54838.03 88888.00 2012-05-22 14:25:36.500 143 12526.83 86.05 54838.00 88888.00 2012-05-22 14:25:36.625 143 12526.75 86.05 54837.97 88888.00 2012-05-22 14:25:36.750 143 12526.70 86.05 54837.97 88888.00 2012-05-22 14:25:36.875 143 12526.65 86.08 54837.95 88888.00 2012-05-22 14:25:37.000 143 12526.70 86.10 54838.00 88888.00 2012-05-22 14:25:37.125 143 12526.75 86.17 54838.00 88888.00 2012-05-22 14:25:37.250 143 12526.70 86.15 54838.03 88888.00 2012-05-22 14:25:37.375 143 12526.73 86.15 54838.00 88888.00 2012-05-22 14:25:37.500 143 12526.67 86.12 54838.00 88888.00 2012-05-22 14:25:37.625 143 12526.65 86.15 54838.00 88888.00 2012-05-22 14:25:37.750 143 12526.70 86.20 54837.97 88888.00 2012-05-22 14:25:37.875 143 12526.73 86.20 54837.97 88888.00 2012-05-22 14:25:38.000 143 12526.73 86.17 54837.97 88888.00 2012-05-22 14:25:38.125 143 12526.67 86.17 54837.97 88888.00 2012-05-22 14:25:38.250 143 12526.65 86.17 54837.97 88888.00 2012-05-22 14:25:38.375 143 12526.75 86.20 54837.97 88888.00 2012-05-22 14:25:38.500 143 12526.77 86.22 54838.00 88888.00 2012-05-22 14:25:38.625 143 12526.75 86.22 54838.00 88888.00 2012-05-22 14:25:38.750 143 12526.70 86.22 54837.97 88888.00 2012-05-22 14:25:38.875 143 12526.70 86.25 54838.00 88888.00 2012-05-22 14:25:39.000 143 12526.67 86.25 54838.00 88888.00 2012-05-22 14:25:39.125 143 12526.65 86.33 54838.03 88888.00 2012-05-22 14:25:39.250 143 12526.67 86.30 54838.00 88888.00 2012-05-22 14:25:39.375 143 12526.70 86.30 54837.97 88888.00 2012-05-22 14:25:39.500 143 12526.67 86.35 54837.97 88888.00 2012-05-22 14:25:39.625 143 12526.60 86.38 54838.00 88888.00 2012-05-22 14:25:39.750 143 12526.62 86.40 54838.00 88888.00 2012-05-22 14:25:39.875 143 12526.70 86.40 54838.00 88888.00 2012-05-22 14:25:40.000 143 12526.67 86.42 54837.97 88888.00 2012-05-22 14:25:40.125 143 12526.62 86.42 54838.00 88888.00 2012-05-22 14:25:40.250 143 12526.62 86.45 54838.00 88888.00 2012-05-22 14:25:40.375 143 12526.73 86.47 54838.00 88888.00 2012-05-22 14:25:40.500 143 12526.65 86.50 54837.97 88888.00 2012-05-22 14:25:40.625 143 12526.65 86.53 54837.97 88888.00 2012-05-22 14:25:40.750 143 12526.73 86.55 54837.95 88888.00 2012-05-22 14:25:40.875 143 12526.83 86.58 54838.00 88888.00 2012-05-22 14:25:41.000 143 12526.77 86.60 54838.00 88888.00 2012-05-22 14:25:41.125 143 12526.70 86.62 54837.97 88888.00 2012-05-22 14:25:41.250 143 12526.70 86.67 54837.97 88888.00 2012-05-22 14:25:41.375 143 12526.73 86.70 54837.95 88888.00 2012-05-22 14:25:41.500 143 12526.77 86.67 54837.95 88888.00 2012-05-22 14:25:41.625 143 12526.80 86.70 54838.00 88888.00 2012-05-22 14:25:41.750 143 12526.83 86.75 54837.97 88888.00 2012-05-22 14:25:41.875 143 12526.80 86.78 54838.00 88888.00 2012-05-22 14:25:42.000 143 12526.83 86.80 54837.95 88888.00 2012-05-22 14:25:42.125 143 12526.83 86.80 54837.95 88888.00 2012-05-22 14:25:42.250 143 12526.83 86.83 54837.90 88888.00 2012-05-22 14:25:42.375 143 12526.83 86.88 54837.95 88888.00 2012-05-22 14:25:42.500 143 12526.83 86.90 54837.95 88888.00 2012-05-22 14:25:42.625 143 12526.80 86.90 54837.97 88888.00 2012-05-22 14:25:42.750 143 12526.83 86.88 54837.95 88888.00 2012-05-22 14:25:42.875 143 12526.88 86.90 54837.93 88888.00 2012-05-22 14:25:43.000 143 12526.85 86.95 54837.90 88888.00 2012-05-22 14:25:43.125 143 12526.77 87.00 54837.95 88888.00 2012-05-22 14:25:43.250 143 12526.77 86.97 54837.90 88888.00 2012-05-22 14:25:43.375 143 12526.83 87.05 54837.90 88888.00 2012-05-22 14:25:43.500 143 12526.80 87.10 54837.93 88888.00 2012-05-22 14:25:43.625 143 12526.77 87.12 54837.93 88888.00 2012-05-22 14:25:43.750 143 12526.77 87.10 54837.93 88888.00 2012-05-22 14:25:43.875 143 12526.83 87.15 54837.90 88888.00 2012-05-22 14:25:44.000 143 12526.80 87.20 54837.93 88888.00 2012-05-22 14:25:44.125 143 12526.77 87.22 54837.93 88888.00 2012-05-22 14:25:44.250 143 12526.75 87.22 54837.95 88888.00 2012-05-22 14:25:44.375 143 12526.77 87.22 54837.88 88888.00 2012-05-22 14:25:44.500 143 12526.73 87.25 54837.88 88888.00 2012-05-22 14:25:44.625 143 12526.67 87.28 54837.93 88888.00 2012-05-22 14:25:44.750 143 12526.73 87.33 54837.95 88888.00 2012-05-22 14:25:44.875 143 12526.80 87.35 54837.93 88888.00 2012-05-22 14:25:45.000 143 12526.77 87.33 54837.85 88888.00 2012-05-22 14:25:45.125 143 12526.77 87.30 54837.85 88888.00 2012-05-22 14:25:45.250 143 12526.70 87.35 54837.88 88888.00 2012-05-22 14:25:45.375 143 12526.75 87.42 54837.93 88888.00 2012-05-22 14:25:45.500 143 12526.77 87.42 54837.85 88888.00 2012-05-22 14:25:45.625 143 12526.88 87.45 54837.88 88888.00 2012-05-22 14:25:45.750 143 12526.85 87.53 54837.90 88888.00 2012-05-22 14:25:45.875 143 12526.83 87.53 54837.90 88888.00 2012-05-22 14:25:46.000 143 12526.77 87.53 54837.88 88888.00 2012-05-22 14:25:46.125 143 12526.77 87.55 54837.90 88888.00 2012-05-22 14:25:46.250 143 12526.77 87.58 54837.93 88888.00 2012-05-22 14:25:46.375 143 12526.83 87.62 54837.93 88888.00 2012-05-22 14:25:46.500 143 12526.80 87.62 54837.90 88888.00 2012-05-22 14:25:46.625 143 12526.80 87.60 54837.90 88888.00 2012-05-22 14:25:46.750 143 12526.83 87.62 54837.88 88888.00 2012-05-22 14:25:46.875 143 12526.85 87.65 54837.88 88888.00 2012-05-22 14:25:47.000 143 12526.88 87.62 54837.90 88888.00 2012-05-22 14:25:47.125 143 12526.90 87.70 54837.93 88888.00 2012-05-22 14:25:47.250 143 12526.75 87.70 54837.93 88888.00 2012-05-22 14:25:47.375 143 12526.75 87.70 54837.90 88888.00 2012-05-22 14:25:47.500 143 12526.77 87.72 54837.88 88888.00 2012-05-22 14:25:47.625 143 12526.77 87.78 54837.90 88888.00 2012-05-22 14:25:47.750 143 12526.77 87.75 54837.90 88888.00 2012-05-22 14:25:47.875 143 12526.77 87.75 54837.88 88888.00 2012-05-22 14:25:48.000 143 12526.83 87.75 54837.85 88888.00 2012-05-22 14:25:48.125 143 12526.83 87.78 54837.88 88888.00 2012-05-22 14:25:48.250 143 12526.80 87.80 54837.85 88888.00 2012-05-22 14:25:48.375 143 12526.80 87.80 54837.85 88888.00 2012-05-22 14:25:48.500 143 12526.85 87.83 54837.85 88888.00 2012-05-22 14:25:48.625 143 12526.83 87.90 54837.88 88888.00 2012-05-22 14:25:48.750 143 12526.83 87.85 54837.82 88888.00 2012-05-22 14:25:48.875 143 12526.83 87.88 54837.82 88888.00 2012-05-22 14:25:49.000 143 12526.80 87.90 54837.85 88888.00 2012-05-22 14:25:49.125 143 12526.77 87.90 54837.88 88888.00 2012-05-22 14:25:49.250 143 12526.73 87.95 54837.90 88888.00 2012-05-22 14:25:49.375 143 12526.70 87.95 54837.82 88888.00 2012-05-22 14:25:49.500 143 12526.77 87.92 54837.85 88888.00 2012-05-22 14:25:49.625 143 12526.85 87.97 54837.85 88888.00 2012-05-22 14:25:49.750 143 12526.77 88.03 54837.88 88888.00 2012-05-22 14:25:49.875 143 12526.73 88.03 54837.85 88888.00 2012-05-22 14:25:50.000 143 12526.67 88.03 54837.85 88888.00 2012-05-22 14:25:50.125 143 12526.67 88.05 54837.88 88888.00 2012-05-22 14:25:50.250 143 12526.73 88.08 54837.90 88888.00 2012-05-22 14:25:50.375 143 12526.80 88.08 54837.85 88888.00 2012-05-22 14:25:50.500 143 12526.77 88.10 54837.82 88888.00 2012-05-22 14:25:50.625 143 12526.77 88.12 54837.82 88888.00 2012-05-22 14:25:50.750 143 12526.77 88.12 54837.85 88888.00 2012-05-22 14:25:50.875 143 12526.75 88.10 54837.88 88888.00 2012-05-22 14:25:51.000 143 12526.75 88.10 54837.88 88888.00 2012-05-22 14:25:51.125 143 12526.77 88.08 54837.85 88888.00 2012-05-22 14:25:51.250 143 12526.80 88.08 54837.85 88888.00 2012-05-22 14:25:51.375 143 12526.83 88.15 54837.85 88888.00 2012-05-22 14:25:51.500 143 12526.83 88.17 54837.85 88888.00 2012-05-22 14:25:51.625 143 12526.85 88.20 54837.85 88888.00 2012-05-22 14:25:51.750 143 12526.83 88.20 54837.90 88888.00 2012-05-22 14:25:51.875 143 12526.83 88.22 54837.93 88888.00 2012-05-22 14:25:52.000 143 12526.85 88.28 54837.90 88888.00 2012-05-22 14:25:52.125 143 12526.88 88.30 54837.88 88888.00 2012-05-22 14:25:52.250 143 12526.88 88.30 54837.90 88888.00 2012-05-22 14:25:52.375 143 12526.95 88.35 54837.88 88888.00 2012-05-22 14:25:52.500 143 12526.98 88.38 54837.90 88888.00 2012-05-22 14:25:52.625 143 12526.90 88.38 54837.90 88888.00 2012-05-22 14:25:52.750 143 12526.83 88.40 54837.88 88888.00 2012-05-22 14:25:52.875 143 12526.80 88.42 54837.88 88888.00 2012-05-22 14:25:53.000 143 12526.85 88.42 54837.88 88888.00 2012-05-22 14:25:53.125 143 12526.90 88.47 54837.88 88888.00 2012-05-22 14:25:53.250 143 12526.88 88.47 54837.88 88888.00 2012-05-22 14:25:53.375 143 12526.90 88.50 54837.85 88888.00 2012-05-22 14:25:53.500 143 12526.85 88.53 54837.90 88888.00 2012-05-22 14:25:53.625 143 12526.90 88.58 54837.90 88888.00 2012-05-22 14:25:53.750 143 12526.92 88.58 54837.88 88888.00 2012-05-22 14:25:53.875 143 12526.92 88.58 54837.90 88888.00 2012-05-22 14:25:54.000 143 12526.95 88.62 54837.88 88888.00 2012-05-22 14:25:54.125 143 12526.98 88.67 54837.90 88888.00 2012-05-22 14:25:54.250 143 12526.90 88.67 54837.93 88888.00 2012-05-22 14:25:54.375 143 12526.95 88.70 54837.93 88888.00 2012-05-22 14:25:54.500 143 12526.98 88.70 54837.93 88888.00 2012-05-22 14:25:54.625 143 12526.92 88.72 54837.90 88888.00 2012-05-22 14:25:54.750 143 12526.88 88.72 54837.90 88888.00 2012-05-22 14:25:54.875 143 12526.92 88.72 54837.93 88888.00 2012-05-22 14:25:55.000 143 12526.98 88.75 54837.90 88888.00 2012-05-22 14:25:55.125 143 12527.00 88.80 54837.93 88888.00 2012-05-22 14:25:55.250 143 12527.00 88.80 54837.90 88888.00 2012-05-22 14:25:55.375 143 12527.02 88.80 54837.88 88888.00 2012-05-22 14:25:55.500 143 12527.05 88.78 54837.90 88888.00 2012-05-22 14:25:55.625 143 12527.10 88.83 54837.90 88888.00 2012-05-22 14:25:55.750 143 12527.05 88.83 54837.88 88888.00 2012-05-22 14:25:55.875 143 12527.05 88.83 54837.88 88888.00 2012-05-22 14:25:56.000 143 12527.10 88.83 54837.90 88888.00 2012-05-22 14:25:56.125 143 12527.05 88.83 54837.88 88888.00 2012-05-22 14:25:56.250 143 12526.98 88.85 54837.88 88888.00 2012-05-22 14:25:56.375 143 12526.98 88.88 54837.88 88888.00 2012-05-22 14:25:56.500 143 12527.00 88.90 54837.90 88888.00 2012-05-22 14:25:56.625 143 12527.02 88.88 54837.88 88888.00 2012-05-22 14:25:56.750 143 12527.05 88.90 54837.88 88888.00 2012-05-22 14:25:56.875 143 12527.10 88.95 54837.90 88888.00 2012-05-22 14:25:57.000 143 12527.10 89.00 54837.85 88888.00 2012-05-22 14:25:57.125 143 12527.02 89.00 54837.85 88888.00 2012-05-22 14:25:57.250 143 12526.95 88.97 54837.88 88888.00 2012-05-22 14:25:57.375 143 12527.05 89.03 54837.88 88888.00 2012-05-22 14:25:57.500 143 12527.05 89.08 54837.88 88888.00 2012-05-22 14:25:57.625 143 12527.02 89.12 54837.88 88888.00 2012-05-22 14:25:57.750 143 12527.08 89.12 54837.88 88888.00 2012-05-22 14:25:57.875 143 12527.12 89.12 54837.85 88888.00 2012-05-22 14:25:58.000 143 12527.10 89.17 54837.88 88888.00 2012-05-22 14:25:58.125 143 12527.05 89.17 54837.90 88888.00 2012-05-22 14:25:58.250 143 12527.08 89.20 54837.88 88888.00 2012-05-22 14:25:58.375 143 12527.17 89.22 54837.88 88888.00 2012-05-22 14:25:58.500 143 12527.20 89.28 54837.88 88888.00 2012-05-22 14:25:58.625 143 12527.15 89.25 54837.82 88888.00 2012-05-22 14:25:58.750 143 12527.15 89.28 54837.82 88888.00 2012-05-22 14:25:58.875 143 12527.17 89.33 54837.82 88888.00 2012-05-22 14:25:59.000 143 12527.20 89.35 54837.82 88888.00 2012-05-22 14:25:59.125 143 12527.20 89.38 54837.82 88888.00 2012-05-22 14:25:59.250 143 12527.15 89.38 54837.85 88888.00 2012-05-22 14:25:59.375 143 12527.17 89.42 54837.85 88888.00 2012-05-22 14:25:59.500 143 12527.20 89.47 54837.85 88888.00 2012-05-22 14:25:59.625 143 12527.23 89.50 54837.85 88888.00 2012-05-22 14:25:59.750 143 12527.23 89.47 54837.82 88888.00 2012-05-22 14:25:59.875 143 12527.20 89.47 54837.80 88888.00 2012-05-22 14:26:00.000 143 12527.20 89.50 54837.82 88888.00 2012-05-22 14:26:00.125 143 12527.25 89.53 54837.82 88888.00 2012-05-22 14:26:00.250 143 12527.27 89.53 54837.80 88888.00 2012-05-22 14:26:00.375 143 12527.27 89.55 54837.85 88888.00 2012-05-22 14:26:00.500 143 12527.27 89.55 54837.82 88888.00 2012-05-22 14:26:00.625 143 12527.33 89.55 54837.80 88888.00 2012-05-22 14:26:00.750 143 12527.27 89.55 54837.78 88888.00 2012-05-22 14:26:00.875 143 12527.33 89.55 54837.78 88888.00 2012-05-22 14:26:01.000 143 12527.38 89.55 54837.72 88888.00 2012-05-22 14:26:01.125 143 12527.35 89.55 54837.75 88888.00 2012-05-22 14:26:01.250 143 12527.25 89.53 54837.80 88888.00 2012-05-22 14:26:01.375 143 12527.33 89.55 54837.82 88888.00 2012-05-22 14:26:01.500 143 12527.38 89.55 54837.82 88888.00 2012-05-22 14:26:01.625 143 12527.42 89.55 54837.78 88888.00 2012-05-22 14:26:01.750 143 12527.42 89.55 54837.80 88888.00 2012-05-22 14:26:01.875 143 12527.45 89.55 54837.75 88888.00 2012-05-22 14:26:02.000 143 12527.45 89.55 54837.75 88888.00 2012-05-22 14:26:02.125 143 12527.42 89.55 54837.75 88888.00 2012-05-22 14:26:02.250 143 12527.40 89.50 54837.72 88888.00 2012-05-22 14:26:02.375 143 12527.42 89.53 54837.75 88888.00 2012-05-22 14:26:02.500 143 12527.42 89.53 54837.75 88888.00 2012-05-22 14:26:02.625 143 12527.45 89.53 54837.78 88888.00 2012-05-22 14:26:02.750 143 12527.52 89.50 54837.72 88888.00 2012-05-22 14:26:02.875 143 12527.52 89.45 54837.75 88888.00 2012-05-22 14:26:03.000 143 12527.48 89.47 54837.72 88888.00 2012-05-22 14:26:03.125 143 12527.48 89.47 54837.78 88888.00 2012-05-22 14:26:03.250 143 12527.50 89.47 54837.78 88888.00 2012-05-22 14:26:03.375 143 12527.55 89.50 54837.78 88888.00 2012-05-22 14:26:03.500 143 12527.55 89.53 54837.78 88888.00 2012-05-22 14:26:03.625 143 12527.52 89.55 54837.75 88888.00 2012-05-22 14:26:03.750 143 12527.55 89.53 54837.75 88888.00 2012-05-22 14:26:03.875 143 12527.55 89.55 54837.75 88888.00 2012-05-22 14:26:04.000 143 12527.48 89.53 54837.78 88888.00 2012-05-22 14:26:04.125 143 12527.45 89.55 54837.78 88888.00 2012-05-22 14:26:04.250 143 12527.45 89.53 54837.80 88888.00 2012-05-22 14:26:04.375 143 12527.42 89.58 54837.80 88888.00 2012-05-22 14:26:04.500 143 12527.42 89.58 54837.78 88888.00 2012-05-22 14:26:04.625 143 12527.45 89.55 54837.78 88888.00 2012-05-22 14:26:04.750 143 12527.52 89.53 54837.72 88888.00 2012-05-22 14:26:04.875 143 12527.52 89.55 54837.75 88888.00 2012-05-22 14:26:05.000 143 12527.52 89.58 54837.72 88888.00 2012-05-22 14:26:05.125 143 12527.58 89.60 54837.75 88888.00 2012-05-22 14:26:05.250 143 12527.55 89.60 54837.75 88888.00 2012-05-22 14:26:05.375 143 12527.52 89.60 54837.78 88888.00 2012-05-22 14:26:05.500 143 12527.60 89.60 54837.75 88888.00 2012-05-22 14:26:05.625 143 12527.65 89.62 54837.78 88888.00 2012-05-22 14:26:05.750 143 12527.58 89.62 54837.78 88888.00 2012-05-22 14:26:05.875 143 12527.55 89.60 54837.80 88888.00 2012-05-22 14:26:06.000 143 12527.55 89.62 54837.78 88888.00 2012-05-22 14:26:06.125 143 12527.60 89.62 54837.78 88888.00 2012-05-22 14:26:06.250 143 12527.62 89.62 54837.80 88888.00 2012-05-22 14:26:06.375 143 12527.70 89.65 54837.78 88888.00 2012-05-22 14:26:06.500 143 12527.65 89.65 54837.80 88888.00 2012-05-22 14:26:06.625 143 12527.62 89.65 54837.80 88888.00 2012-05-22 14:26:06.750 143 12527.67 89.60 54837.78 88888.00 2012-05-22 14:26:06.875 143 12527.67 89.60 54837.78 88888.00 2012-05-22 14:26:07.000 143 12527.73 89.60 54837.78 88888.00 2012-05-22 14:26:07.125 143 12527.80 89.62 54837.78 88888.00 2012-05-22 14:26:07.250 143 12527.73 89.65 54837.78 88888.00 2012-05-22 14:26:07.375 143 12527.70 89.65 54837.75 88888.00 2012-05-22 14:26:07.500 143 12527.67 89.62 54837.72 88888.00 2012-05-22 14:26:07.625 143 12527.67 89.62 54837.75 88888.00 2012-05-22 14:26:07.750 143 12527.75 89.65 54837.72 88888.00 2012-05-22 14:26:07.875 143 12527.73 89.65 54837.78 88888.00 2012-05-22 14:26:08.000 143 12527.67 89.67 54837.78 88888.00 2012-05-22 14:26:08.125 143 12527.65 89.70 54837.80 88888.00 2012-05-22 14:26:08.250 143 12527.65 89.65 54837.75 88888.00 2012-05-22 14:26:08.375 143 12527.70 89.67 54837.75 88888.00 2012-05-22 14:26:08.500 143 12527.70 89.72 54837.78 88888.00 2012-05-22 14:26:08.625 143 12527.70 89.72 54837.75 88888.00 2012-05-22 14:26:08.750 143 12527.67 89.70 54837.75 88888.00 2012-05-22 14:26:08.875 143 12527.65 89.72 54837.78 88888.00 2012-05-22 14:26:09.000 143 12527.58 89.78 54837.78 88888.00 2012-05-22 14:26:09.125 143 12527.58 89.78 54837.78 88888.00 2012-05-22 14:26:09.250 143 12527.60 89.75 54837.75 88888.00 2012-05-22 14:26:09.375 143 12527.65 89.75 54837.78 88888.00 2012-05-22 14:26:09.500 143 12527.60 89.83 54837.80 88888.00 2012-05-22 14:26:09.625 143 12527.55 89.88 54837.80 88888.00 2012-05-22 14:26:09.750 143 12527.58 89.90 54837.78 88888.00 2012-05-22 14:26:09.875 143 12527.60 89.95 54837.78 88888.00 2012-05-22 14:26:10.000 143 12527.62 90.00 54837.75 88888.00 2012-05-22 14:26:10.125 143 12527.60 90.03 54837.78 88888.00 2012-05-22 14:26:10.250 143 12527.55 90.03 54837.80 88888.00 2012-05-22 14:26:10.375 143 12527.58 90.03 54837.80 88888.00 2012-05-22 14:26:10.500 143 12527.58 90.10 54837.80 88888.00 2012-05-22 14:26:10.625 143 12527.60 90.12 54837.80 88888.00 2012-05-22 14:26:10.750 143 12527.60 90.15 54837.78 88888.00 2012-05-22 14:26:10.875 143 12527.62 90.12 54837.80 88888.00 2012-05-22 14:26:11.000 143 12527.65 90.12 54837.80 88888.00 2012-05-22 14:26:11.125 143 12527.70 90.15 54837.80 88888.00 2012-05-22 14:26:11.250 143 12527.62 90.20 54837.78 88888.00 2012-05-22 14:26:11.375 143 12527.58 90.25 54837.80 88888.00 2012-05-22 14:26:11.500 143 12527.50 90.25 54837.80 88888.00 2012-05-22 14:26:11.625 143 12527.48 90.25 54837.78 88888.00 2012-05-22 14:26:11.750 143 12527.48 90.30 54837.80 88888.00 2012-05-22 14:26:11.875 143 12527.50 90.28 54837.80 88888.00 2012-05-22 14:26:12.000 143 12527.60 90.30 54837.80 88888.00 2012-05-22 14:26:12.125 143 12527.60 90.33 54837.82 88888.00 2012-05-22 14:26:12.250 143 12527.58 90.33 54837.82 88888.00 2012-05-22 14:26:12.375 143 12527.60 90.33 54837.82 88888.00 2012-05-22 14:26:12.500 143 12527.62 90.30 54837.80 88888.00 2012-05-22 14:26:12.625 143 12527.70 90.30 54837.80 88888.00 2012-05-22 14:26:12.750 143 12527.70 90.35 54837.85 88888.00 2012-05-22 14:26:12.875 143 12527.65 90.35 54837.82 88888.00 2012-05-22 14:26:13.000 143 12527.62 90.33 54837.80 88888.00 2012-05-22 14:26:13.125 143 12527.60 90.33 54837.78 88888.00 2012-05-22 14:26:13.250 143 12527.52 90.35 54837.82 88888.00 2012-05-22 14:26:13.375 143 12527.58 90.38 54837.82 88888.00 2012-05-22 14:26:13.500 143 12527.52 90.38 54837.80 88888.00 2012-05-22 14:26:13.625 143 12527.52 90.33 54837.80 88888.00 2012-05-22 14:26:13.750 143 12527.55 90.35 54837.82 88888.00 2012-05-22 14:26:13.875 143 12527.55 90.38 54837.80 88888.00 2012-05-22 14:26:14.000 143 12527.52 90.38 54837.80 88888.00 2012-05-22 14:26:14.125 143 12527.42 90.38 54837.80 88888.00 2012-05-22 14:26:14.250 143 12527.42 90.40 54837.82 88888.00 2012-05-22 14:26:14.375 143 12527.45 90.42 54837.82 88888.00 2012-05-22 14:26:14.500 143 12527.42 90.42 54837.85 88888.00 2012-05-22 14:26:14.625 143 12527.42 90.42 54837.80 88888.00 2012-05-22 14:26:14.750 143 12527.40 90.45 54837.80 88888.00 2012-05-22 14:26:14.875 143 12527.45 90.47 54837.80 88888.00 2012-05-22 14:26:15.000 143 12527.48 90.47 54837.80 88888.00 2012-05-22 14:26:15.125 143 12527.38 90.50 54837.82 88888.00 2012-05-22 14:26:15.250 143 12527.35 90.47 54837.85 88888.00 2012-05-22 14:26:15.375 143 12527.38 90.50 54837.85 88888.00 2012-05-22 14:26:15.500 143 12527.48 90.53 54837.88 88888.00 2012-05-22 14:26:15.625 143 12527.50 90.58 54837.88 88888.00 2012-05-22 14:26:15.750 143 12527.50 90.58 54837.88 88888.00 2012-05-22 14:26:15.875 143 12527.52 90.58 54837.82 88888.00 2012-05-22 14:26:16.000 143 12527.50 90.55 54837.82 88888.00 2012-05-22 14:26:16.125 143 12527.52 90.58 54837.85 88888.00 2012-05-22 14:26:16.250 143 12527.55 90.58 54837.85 88888.00 2012-05-22 14:26:16.375 143 12527.60 90.62 54837.85 88888.00 2012-05-22 14:26:16.500 143 12527.60 90.62 54837.85 88888.00 2012-05-22 14:26:16.625 143 12527.62 90.65 54837.85 88888.00 2012-05-22 14:26:16.750 143 12527.60 90.65 54837.90 88888.00 2012-05-22 14:26:16.875 143 12527.58 90.62 54837.88 88888.00 2012-05-22 14:26:17.000 143 12527.60 90.62 54837.85 88888.00 2012-05-22 14:26:17.125 143 12527.62 90.62 54837.88 88888.00 2012-05-22 14:26:17.250 143 12527.55 90.65 54837.85 88888.00 2012-05-22 14:26:17.375 143 12527.58 90.70 54837.85 88888.00 2012-05-22 14:26:17.500 143 12527.55 90.72 54837.85 88888.00 2012-05-22 14:26:17.625 143 12527.58 90.72 54837.85 88888.00 2012-05-22 14:26:17.750 143 12527.60 90.70 54837.85 88888.00 2012-05-22 14:26:17.875 143 12527.62 90.70 54837.88 88888.00 2012-05-22 14:26:18.000 143 12527.60 90.70 54837.85 88888.00 2012-05-22 14:26:18.125 143 12527.65 90.67 54837.85 88888.00 2012-05-22 14:26:18.250 143 12527.70 90.70 54837.82 88888.00 2012-05-22 14:26:18.375 143 12527.73 90.75 54837.82 88888.00 2012-05-22 14:26:18.500 143 12527.65 90.78 54837.80 88888.00 2012-05-22 14:26:18.625 143 12527.62 90.78 54837.80 88888.00 2012-05-22 14:26:18.750 143 12527.65 90.80 54837.85 88888.00 2012-05-22 14:26:18.875 143 12527.70 90.83 54837.82 88888.00 2012-05-22 14:26:19.000 143 12527.75 90.85 54837.80 88888.00 2012-05-22 14:26:19.125 143 12527.83 90.85 54837.80 88888.00 2012-05-22 14:26:19.250 143 12527.83 90.85 54837.80 88888.00 2012-05-22 14:26:19.375 143 12527.85 90.90 54837.82 88888.00 2012-05-22 14:26:19.500 143 12527.85 90.88 54837.82 88888.00 2012-05-22 14:26:19.625 143 12527.83 90.90 54837.78 88888.00 2012-05-22 14:26:19.750 143 12527.77 90.85 54837.75 88888.00 2012-05-22 14:26:19.875 143 12527.77 90.83 54837.75 88888.00 2012-05-22 14:26:20.000 143 12527.83 90.85 54837.72 88888.00 2012-05-22 14:26:20.125 143 12527.85 90.90 54837.75 88888.00 2012-05-22 14:26:20.250 143 12527.77 90.92 54837.78 88888.00 2012-05-22 14:26:20.375 143 12527.77 90.95 54837.75 88888.00 2012-05-22 14:26:20.500 143 12527.77 90.97 54837.78 88888.00 2012-05-22 14:26:20.625 143 12527.83 91.00 54837.80 88888.00 2012-05-22 14:26:20.750 143 12527.88 91.03 54837.80 88888.00 2012-05-22 14:26:20.875 143 12527.90 91.03 54837.80 88888.00 2012-05-22 14:26:21.000 143 12527.88 91.03 54837.78 88888.00 2012-05-22 14:26:21.125 143 12527.83 91.05 54837.75 88888.00 2012-05-22 14:26:21.250 143 12527.75 91.08 54837.78 88888.00 2012-05-22 14:26:21.375 143 12527.77 91.10 54837.78 88888.00 2012-05-22 14:26:21.500 143 12527.77 91.12 54837.78 88888.00 2012-05-22 14:26:21.625 143 12527.88 91.17 54837.75 88888.00 2012-05-22 14:26:21.750 143 12527.92 91.22 54837.78 88888.00 2012-05-22 14:26:21.875 143 12527.95 91.25 54837.80 88888.00 2012-05-22 14:26:22.000 143 12527.92 91.22 54837.78 88888.00 2012-05-22 14:26:22.125 143 12527.88 91.22 54837.80 88888.00 2012-05-22 14:26:22.250 143 12527.85 91.20 54837.80 88888.00 2012-05-22 14:26:22.375 143 12527.90 91.22 54837.82 88888.00 2012-05-22 14:26:22.500 143 12527.92 91.25 54837.80 88888.00 2012-05-22 14:26:22.625 143 12527.92 91.25 54837.75 88888.00 2012-05-22 14:26:22.750 143 12527.83 91.25 54837.78 88888.00 2012-05-22 14:26:22.875 143 12527.83 91.28 54837.75 88888.00 2012-05-22 14:26:23.000 143 12527.85 91.28 54837.72 88888.00 2012-05-22 14:26:23.125 143 12527.83 91.33 54837.72 88888.00 2012-05-22 14:26:23.250 143 12527.80 91.33 54837.75 88888.00 2012-05-22 14:26:23.375 143 12527.85 91.38 54837.75 88888.00 2012-05-22 14:26:23.500 143 12527.85 91.33 54837.72 88888.00 2012-05-22 14:26:23.625 143 12527.90 91.35 54837.72 88888.00 2012-05-22 14:26:23.750 143 12527.88 91.40 54837.75 88888.00 2012-05-22 14:26:23.875 143 12527.85 91.40 54837.72 88888.00 2012-05-22 14:26:24.000 143 12527.95 91.42 54837.72 88888.00 2012-05-22 14:26:24.125 143 12528.00 91.42 54837.72 88888.00 2012-05-22 14:26:24.250 143 12527.95 91.45 54837.72 88888.00 2012-05-22 14:26:24.375 143 12527.90 91.45 54837.70 88888.00 2012-05-22 14:26:24.500 143 12527.80 91.47 54837.72 88888.00 2012-05-22 14:26:24.625 143 12527.80 91.50 54837.72 88888.00 2012-05-22 14:26:24.750 143 12527.90 91.55 54837.72 88888.00 2012-05-22 14:26:24.875 143 12527.92 91.58 54837.72 88888.00 2012-05-22 14:26:25.000 143 12527.90 91.58 54837.72 88888.00 2012-05-22 14:26:25.125 143 12528.17 91.53 54837.95 88888.00 2012-05-22 14:26:25.250 143 12528.15 91.53 54837.97 88888.00 2012-05-22 14:26:25.375 143 12528.15 91.55 54838.00 88888.00 2012-05-22 14:26:25.500 143 12528.10 91.60 54838.00 88888.00 2012-05-22 14:26:25.625 143 12528.08 91.60 54837.95 88888.00 2012-05-22 14:26:25.750 143 12528.05 91.58 54837.97 88888.00 2012-05-22 14:26:25.875 143 12528.05 91.58 54837.95 88888.00 2012-05-22 14:26:26.000 143 12528.08 91.55 54837.95 88888.00 2012-05-22 14:26:26.125 143 12527.88 91.65 54837.75 88888.00 2012-05-22 14:26:26.250 143 12527.88 91.65 54837.72 88888.00 2012-05-22 14:26:26.375 143 12527.85 91.65 54837.72 88888.00 2012-05-22 14:26:26.500 143 12527.77 91.65 54837.72 88888.00 2012-05-22 14:26:26.625 143 12527.80 91.65 54837.70 88888.00 2012-05-22 14:26:26.750 143 12527.88 91.67 54837.72 88888.00 2012-05-22 14:26:26.875 143 12527.83 91.70 54837.75 88888.00 2012-05-22 14:26:27.000 143 12527.75 91.67 54837.75 88888.00 2012-05-22 14:26:27.125 143 12527.75 91.70 54837.72 88888.00 2012-05-22 14:26:27.250 143 12527.70 91.67 54837.75 88888.00 2012-05-22 14:26:27.375 143 12527.73 91.65 54837.75 88888.00 2012-05-22 14:26:27.500 143 12527.67 91.67 54837.75 88888.00 2012-05-22 14:26:27.625 143 12527.65 91.67 54837.75 88888.00 2012-05-22 14:26:27.750 143 12527.62 91.70 54837.75 88888.00 2012-05-22 14:26:27.875 143 12527.60 91.67 54837.72 88888.00 2012-05-22 14:26:28.000 143 12527.60 91.67 54837.78 88888.00 2012-05-22 14:26:28.125 143 12527.60 91.75 54837.85 88888.00 2012-05-22 14:26:28.250 143 12527.62 91.75 54837.85 88888.00 2012-05-22 14:26:28.375 143 12527.60 91.75 54837.82 88888.00 2012-05-22 14:26:28.500 143 12527.62 91.72 54837.82 88888.00 2012-05-22 14:26:28.625 143 12527.58 91.72 54837.82 88888.00 2012-05-22 14:26:28.750 143 12527.55 91.75 54837.82 88888.00 2012-05-22 14:26:28.875 143 12527.60 91.75 54837.85 88888.00 2012-05-22 14:26:29.000 143 12527.55 91.75 54837.88 88888.00 2012-05-22 14:26:29.125 143 12527.52 91.72 54837.85 88888.00 2012-05-22 14:26:29.250 143 12527.50 91.72 54837.85 88888.00 2012-05-22 14:26:29.375 143 12527.60 91.72 54837.82 88888.00 2012-05-22 14:26:29.500 143 12527.55 91.75 54837.85 88888.00 2012-05-22 14:26:29.625 143 12527.50 91.75 54837.85 88888.00 2012-05-22 14:26:29.750 143 12527.50 91.72 54837.88 88888.00 2012-05-22 14:26:29.875 143 12527.45 91.72 54837.88 88888.00 2012-05-22 14:26:30.000 143 12527.42 91.72 54837.90 88888.00 2012-05-22 14:26:30.125 143 12527.50 91.75 54837.88 88888.00 2012-05-22 14:26:30.250 143 12527.52 91.75 54837.93 88888.00 2012-05-22 14:26:30.375 143 12527.45 91.78 54837.93 88888.00 2012-05-22 14:26:30.500 143 12527.38 91.78 54837.90 88888.00 2012-05-22 14:26:30.625 143 12527.42 91.75 54837.88 88888.00 2012-05-22 14:26:30.750 143 12527.45 91.80 54837.93 88888.00 2012-05-22 14:26:30.875 143 12527.42 91.83 54837.93 88888.00 2012-05-22 14:26:31.000 143 12527.42 91.78 54837.90 88888.00 2012-05-22 14:26:31.125 143 12527.40 91.78 54837.90 88888.00 2012-05-22 14:26:31.250 143 12527.38 91.70 54837.90 88888.00 2012-05-22 14:26:31.375 143 12527.40 91.75 54837.90 88888.00 2012-05-22 14:26:31.500 143 12527.35 91.75 54837.93 88888.00 2012-05-22 14:26:31.625 143 12527.35 91.72 54837.95 88888.00 2012-05-22 14:26:31.750 143 12527.30 91.72 54837.93 88888.00 2012-05-22 14:26:31.875 143 12527.30 91.72 54837.95 88888.00 2012-05-22 14:26:32.000 143 12527.30 91.70 54837.93 88888.00 2012-05-22 14:26:32.125 143 12527.30 91.72 54837.93 88888.00 2012-05-22 14:26:32.250 143 12527.27 91.75 54837.90 88888.00 2012-05-22 14:26:32.375 143 12527.25 91.78 54837.95 88888.00 2012-05-22 14:26:32.500 143 12527.23 91.78 54837.97 88888.00 2012-05-22 14:26:32.625 143 12527.25 91.75 54837.95 88888.00 2012-05-22 14:26:32.750 143 12527.30 91.75 54837.93 88888.00 2012-05-22 14:26:32.875 143 12527.25 91.72 54837.95 88888.00 2012-05-22 14:26:33.000 143 12527.25 91.70 54837.95 88888.00 2012-05-22 14:26:33.125 143 12527.23 91.72 54837.95 88888.00 2012-05-22 14:26:33.250 143 12527.20 91.70 54837.93 88888.00 2012-05-22 14:26:33.375 143 12527.30 91.75 54837.95 88888.00 2012-05-22 14:26:33.500 143 12527.27 91.78 54838.00 88888.00 2012-05-22 14:26:33.625 143 12527.23 91.78 54838.03 88888.00 2012-05-22 14:26:33.750 143 12527.20 91.75 54838.00 88888.00 2012-05-22 14:26:33.875 143 12527.15 91.75 54837.97 88888.00 2012-05-22 14:26:34.000 143 12527.17 91.78 54838.03 88888.00 2012-05-22 14:26:34.125 143 12527.20 91.78 54838.00 88888.00 2012-05-22 14:26:34.250 143 12527.17 91.72 54838.00 88888.00 2012-05-22 14:26:34.375 143 12527.20 91.72 54837.97 88888.00 2012-05-22 14:26:34.500 143 12527.20 91.75 54838.00 88888.00 2012-05-22 14:26:34.625 143 12527.20 91.75 54838.03 88888.00 2012-05-22 14:26:34.750 143 12527.23 91.72 54838.05 88888.00 2012-05-22 14:26:34.875 143 12527.15 91.72 54838.05 88888.00 2012-05-22 14:26:35.000 143 12527.15 91.75 54838.05 88888.00 2012-05-22 14:26:35.125 143 12527.12 91.78 54838.07 88888.00 2012-05-22 14:26:35.250 143 12527.15 91.75 54838.05 88888.00 2012-05-22 14:26:35.375 143 12527.20 91.78 54838.07 88888.00 2012-05-22 14:26:35.500 143 12527.17 91.75 54838.10 88888.00 2012-05-22 14:26:35.625 143 12527.08 91.75 54838.07 88888.00 2012-05-22 14:26:35.750 143 12527.08 91.75 54838.07 88888.00 2012-05-22 14:26:35.875 143 12527.15 91.75 54838.07 88888.00 2012-05-22 14:26:36.000 143 12527.15 91.67 54838.05 88888.00 2012-05-22 14:26:36.125 143 12527.10 91.70 54838.07 88888.00 2012-05-22 14:26:36.250 143 12527.08 91.72 54838.07 88888.00 2012-05-22 14:26:36.375 143 12527.08 91.70 54838.07 88888.00 2012-05-22 14:26:36.500 143 12527.10 91.70 54838.05 88888.00 2012-05-22 14:26:36.625 143 12527.12 91.72 54838.07 88888.00 2012-05-22 14:26:36.750 143 12527.12 91.75 54838.10 88888.00 2012-05-22 14:26:36.875 143 12527.10 91.72 54838.10 88888.00 2012-05-22 14:26:37.000 143 12527.05 91.72 54838.10 88888.00 2012-05-22 14:26:37.125 143 12527.05 91.78 54838.10 88888.00 2012-05-22 14:26:37.250 143 12527.02 91.78 54838.10 88888.00 2012-05-22 14:26:37.375 143 12527.12 91.80 54838.10 88888.00 2012-05-22 14:26:37.500 143 12527.12 91.80 54838.07 88888.00 2012-05-22 14:26:37.625 143 12527.12 91.80 54838.07 88888.00 2012-05-22 14:26:37.750 143 12527.12 91.80 54838.12 88888.00 2012-05-22 14:26:37.875 143 12527.08 91.83 54838.12 88888.00 2012-05-22 14:26:38.000 143 12527.05 91.83 54838.10 88888.00 2012-05-22 14:26:38.125 143 12527.02 91.83 54838.12 88888.00 2012-05-22 14:26:38.250 143 12527.02 91.80 54838.12 88888.00 2012-05-22 14:26:38.375 143 12527.08 91.85 54838.12 88888.00 2012-05-22 14:26:38.500 143 12527.05 91.83 54838.15 88888.00 2012-05-22 14:26:38.625 143 12527.05 91.88 54838.12 88888.00 2012-05-22 14:26:38.750 143 12527.15 91.90 54838.12 88888.00 2012-05-22 14:26:38.875 143 12527.12 91.92 54838.12 88888.00 2012-05-22 14:26:39.000 143 12527.08 91.90 54838.12 88888.00 2012-05-22 14:26:39.125 143 12527.00 91.92 54838.12 88888.00 2012-05-22 14:26:39.250 143 12526.88 91.92 54838.15 88888.00 2012-05-22 14:26:39.375 143 12526.92 91.90 54838.18 88888.00 2012-05-22 14:26:39.500 143 12526.92 91.95 54838.18 88888.00 2012-05-22 14:26:39.625 143 12526.88 92.00 54838.18 88888.00 2012-05-22 14:26:39.750 143 12526.83 92.00 54838.18 88888.00 2012-05-22 14:26:39.875 143 12526.80 92.03 54838.20 88888.00 2012-05-22 14:26:40.000 143 12526.80 92.05 54838.20 88888.00 2012-05-22 14:26:40.125 143 12526.83 92.03 54838.18 88888.00 2012-05-22 14:26:40.250 143 12526.75 92.03 54838.18 88888.00 2012-05-22 14:26:40.375 143 12526.77 92.05 54838.18 88888.00 2012-05-22 14:26:40.500 143 12526.80 92.05 54838.20 88888.00 2012-05-22 14:26:40.625 143 12526.80 92.05 54838.20 88888.00 2012-05-22 14:26:40.750 143 12526.75 92.05 54838.20 88888.00 2012-05-22 14:26:40.875 143 12526.73 92.08 54838.20 88888.00 2012-05-22 14:26:41.000 143 12526.67 92.08 54838.18 88888.00 2012-05-22 14:26:41.125 143 12526.65 92.08 54838.22 88888.00 2012-05-22 14:26:41.250 143 12526.67 92.08 54838.22 88888.00 2012-05-22 14:26:41.375 143 12526.75 92.10 54838.18 88888.00 2012-05-22 14:26:41.500 143 12526.70 92.12 54838.18 88888.00 2012-05-22 14:26:41.625 143 12526.70 92.12 54838.18 88888.00 2012-05-22 14:26:41.750 143 12526.70 92.12 54838.20 88888.00 2012-05-22 14:26:41.875 143 12526.67 92.10 54838.20 88888.00 2012-05-22 14:26:42.000 143 12526.67 92.10 54838.20 88888.00 2012-05-22 14:26:42.125 143 12526.65 92.10 54838.22 88888.00 2012-05-22 14:26:42.250 143 12526.60 92.10 54838.20 88888.00 2012-05-22 14:26:42.375 143 12526.67 92.10 54838.18 88888.00 2012-05-22 14:26:42.500 143 12526.62 92.08 54838.20 88888.00 2012-05-22 14:26:42.625 143 12526.62 92.12 54838.22 88888.00 2012-05-22 14:26:42.750 143 12526.62 92.12 54838.22 88888.00 2012-05-22 14:26:42.875 143 12526.67 92.15 54838.20 88888.00 2012-05-22 14:26:43.000 143 12526.77 92.12 54838.18 88888.00 2012-05-22 14:26:43.125 143 12526.75 92.12 54838.22 88888.00 2012-05-22 14:26:43.250 143 12526.75 92.12 54838.28 88888.00 2012-05-22 14:26:43.375 143 12526.80 92.17 54838.28 88888.00 2012-05-22 14:26:43.500 143 12526.75 92.10 54838.22 88888.00 2012-05-22 14:26:43.625 143 12526.70 92.10 54838.22 88888.00 2012-05-22 14:26:43.750 143 12526.70 92.08 54838.20 88888.00 2012-05-22 14:26:43.875 143 12526.77 92.05 54838.20 88888.00 2012-05-22 14:26:44.000 143 12526.75 92.10 54838.22 88888.00 2012-05-22 14:26:44.125 143 12526.67 92.15 54838.28 88888.00 2012-05-22 14:26:44.250 143 12526.58 92.12 54838.25 88888.00 2012-05-22 14:26:44.375 143 12526.60 92.15 54838.25 88888.00 2012-05-22 14:26:44.500 143 12526.55 92.15 54838.25 88888.00 2012-05-22 14:26:44.625 143 12526.52 92.15 54838.25 88888.00 2012-05-22 14:26:44.750 143 12526.58 92.12 54838.25 88888.00 2012-05-22 14:26:44.875 143 12526.62 92.12 54838.25 88888.00 2012-05-22 14:26:45.000 143 12526.60 92.15 54838.28 88888.00 2012-05-22 14:26:45.125 143 12526.52 92.17 54838.28 88888.00 2012-05-22 14:26:45.250 143 12526.45 92.15 54838.30 88888.00 2012-05-22 14:26:45.375 143 12526.48 92.10 54838.28 88888.00 2012-05-22 14:26:45.500 143 12526.58 92.15 54838.30 88888.00 2012-05-22 14:26:45.625 143 12526.62 92.15 54838.30 88888.00 2012-05-22 14:26:45.750 143 12526.58 92.15 54838.30 88888.00 2012-05-22 14:26:45.875 143 12526.60 92.17 54838.30 88888.00 2012-05-22 14:26:46.000 143 12526.58 92.17 54838.30 88888.00 2012-05-22 14:26:46.125 143 12526.58 92.17 54838.30 88888.00 2012-05-22 14:26:46.250 143 12526.55 92.17 54838.32 88888.00 2012-05-22 14:26:46.375 143 12526.60 92.17 54838.30 88888.00 2012-05-22 14:26:46.500 143 12526.62 92.20 54838.35 88888.00 2012-05-22 14:26:46.625 143 12526.62 92.17 54838.38 88888.00 2012-05-22 14:26:46.750 143 12526.48 92.17 54838.38 88888.00 2012-05-22 14:26:46.875 143 12526.48 92.22 54838.35 88888.00 2012-05-22 14:26:47.000 143 12526.60 92.22 54838.38 88888.00 2012-05-22 14:26:47.125 143 12526.67 92.20 54838.38 88888.00 2012-05-22 14:26:47.250 143 12526.62 92.15 54838.35 88888.00 2012-05-22 14:26:47.375 143 12526.65 92.15 54838.35 88888.00 2012-05-22 14:26:47.500 143 12526.60 92.15 54838.38 88888.00 2012-05-22 14:26:47.625 143 12526.62 92.12 54838.38 88888.00 2012-05-22 14:26:47.750 143 12526.62 92.12 54838.38 88888.00 2012-05-22 14:26:47.875 143 12526.60 92.12 54838.38 88888.00 2012-05-22 14:26:48.000 143 12526.60 92.10 54838.32 88888.00 2012-05-22 14:26:48.125 143 12526.62 92.08 54838.32 88888.00 2012-05-22 14:26:48.250 143 12526.60 92.08 54838.35 88888.00 2012-05-22 14:26:48.375 143 12526.62 92.05 54838.35 88888.00 2012-05-22 14:26:48.500 143 12526.62 92.08 54838.38 88888.00 2012-05-22 14:26:48.625 143 12526.58 92.03 54838.38 88888.00 2012-05-22 14:26:48.750 143 12526.58 92.05 54838.40 88888.00 2012-05-22 14:26:48.875 143 12526.55 92.10 54838.40 88888.00 2012-05-22 14:26:49.000 143 12526.55 92.08 54838.38 88888.00 2012-05-22 14:26:49.125 143 12526.58 92.05 54838.40 88888.00 2012-05-22 14:26:49.250 143 12526.55 92.03 54838.40 88888.00 2012-05-22 14:26:49.375 143 12526.62 92.03 54838.38 88888.00 2012-05-22 14:26:49.500 143 12526.67 92.03 54838.38 88888.00 2012-05-22 14:26:49.625 143 12526.65 92.03 54838.40 88888.00 2012-05-22 14:26:49.750 143 12526.65 92.03 54838.43 88888.00 2012-05-22 14:26:49.875 143 12526.58 91.97 54838.40 88888.00 2012-05-22 14:26:50.000 143 12526.58 91.97 54838.40 88888.00 2012-05-22 14:26:50.125 143 12526.65 92.00 54838.43 88888.00 2012-05-22 14:26:50.250 143 12526.65 91.97 54838.45 88888.00 2012-05-22 14:26:50.375 143 12526.62 91.97 54838.45 88888.00 2012-05-22 14:26:50.500 143 12526.60 91.97 54838.45 88888.00 2012-05-22 14:26:50.625 143 12526.60 91.97 54838.43 88888.00 2012-05-22 14:26:50.750 143 12526.58 91.97 54838.43 88888.00 2012-05-22 14:26:50.875 143 12526.60 92.00 54838.45 88888.00 2012-05-22 14:26:51.000 143 12526.62 91.97 54838.45 88888.00 2012-05-22 14:26:51.125 143 12526.60 91.97 54838.45 88888.00 2012-05-22 14:26:51.250 143 12526.60 91.97 54838.45 88888.00 2012-05-22 14:26:51.375 143 12526.65 92.00 54838.47 88888.00 2012-05-22 14:26:51.500 143 12526.62 92.03 54838.45 88888.00 2012-05-22 14:26:51.625 143 12526.52 92.00 54838.43 88888.00 2012-05-22 14:26:51.750 143 12526.55 92.00 54838.47 88888.00 2012-05-22 14:26:51.875 143 12526.62 92.00 54838.47 88888.00 2012-05-22 14:26:52.000 143 12526.73 92.03 54838.47 88888.00 2012-05-22 14:26:52.125 143 12526.70 92.05 54838.47 88888.00 2012-05-22 14:26:52.250 143 12526.62 92.00 54838.47 88888.00 2012-05-22 14:26:52.375 143 12526.65 92.03 54838.47 88888.00 2012-05-22 14:26:52.500 143 12526.67 92.03 54838.50 88888.00 2012-05-22 14:26:52.625 143 12526.73 92.05 54838.47 88888.00 2012-05-22 14:26:52.750 143 12526.77 92.08 54838.47 88888.00 2012-05-22 14:26:52.875 143 12526.75 92.03 54838.43 88888.00 2012-05-22 14:26:53.000 143 12526.70 92.03 54838.45 88888.00 2012-05-22 14:26:53.125 143 12526.70 92.05 54838.47 88888.00 2012-05-22 14:26:53.250 143 12526.70 92.08 54838.45 88888.00 2012-05-22 14:26:53.375 143 12526.70 92.10 54838.45 88888.00 2012-05-22 14:26:53.500 143 12526.73 92.12 54838.47 88888.00 2012-05-22 14:26:53.625 143 12526.75 92.12 54838.50 88888.00 2012-05-22 14:26:53.750 143 12526.75 92.12 54838.50 88888.00 2012-05-22 14:26:53.875 143 12526.77 92.15 54838.47 88888.00 2012-05-22 14:26:54.000 143 12526.85 92.12 54838.47 88888.00 2012-05-22 14:26:54.125 143 12526.95 92.17 54838.50 88888.00 2012-05-22 14:26:54.250 143 12526.85 92.17 54838.50 88888.00 2012-05-22 14:26:54.375 143 12526.80 92.12 54838.47 88888.00 2012-05-22 14:26:54.500 143 12526.77 92.12 54838.45 88888.00 2012-05-22 14:26:54.625 143 12526.75 92.17 54838.47 88888.00 2012-05-22 14:26:54.750 143 12526.75 92.17 54838.50 88888.00 2012-05-22 14:26:54.875 143 12526.80 92.17 54838.50 88888.00 2012-05-22 14:26:55.000 143 12526.77 92.17 54838.50 88888.00 2012-05-22 14:26:55.125 143 12526.75 92.25 54838.50 88888.00 2012-05-22 14:26:55.250 143 12526.75 92.25 54838.50 88888.00 2012-05-22 14:26:55.375 143 12526.77 92.22 54838.50 88888.00 2012-05-22 14:26:55.500 143 12526.80 92.20 54838.50 88888.00 2012-05-22 14:26:55.625 143 12526.83 92.17 54838.47 88888.00 2012-05-22 14:26:55.750 143 12526.83 92.12 54838.50 88888.00 2012-05-22 14:26:55.875 143 12526.88 92.20 54838.47 88888.00 2012-05-22 14:26:56.000 143 12526.85 92.22 54838.47 88888.00 2012-05-22 14:26:56.125 143 12526.80 92.25 54838.47 88888.00 2012-05-22 14:26:56.250 143 12526.80 92.20 54838.47 88888.00 2012-05-22 14:26:56.375 143 12526.83 92.20 54838.45 88888.00 2012-05-22 14:26:56.500 143 12526.73 92.22 54838.45 88888.00 2012-05-22 14:26:56.625 143 12526.67 92.22 54838.50 88888.00 2012-05-22 14:26:56.750 143 12526.73 92.22 54838.47 88888.00 2012-05-22 14:26:56.875 143 12526.77 92.22 54838.47 88888.00 2012-05-22 14:26:57.000 143 12526.77 92.22 54838.45 88888.00 2012-05-22 14:26:57.125 143 12526.80 92.20 54838.47 88888.00 2012-05-22 14:26:57.250 143 12526.75 92.22 54838.50 88888.00 2012-05-22 14:26:57.375 143 12526.77 92.22 54838.53 88888.00 2012-05-22 14:26:57.500 143 12526.75 92.20 54838.53 88888.00 2012-05-22 14:26:57.625 143 12526.77 92.20 54838.50 88888.00 2012-05-22 14:26:57.750 143 12526.75 92.17 54838.47 88888.00 2012-05-22 14:26:57.875 143 12526.77 92.17 54838.50 88888.00 2012-05-22 14:26:58.000 143 12526.80 92.22 54838.50 88888.00 2012-05-22 14:26:58.125 143 12526.80 92.20 54838.53 88888.00 2012-05-22 14:26:58.250 143 12526.75 92.17 54838.53 88888.00 2012-05-22 14:26:58.375 143 12526.75 92.20 54838.53 88888.00 2012-05-22 14:26:58.500 143 12526.77 92.22 54838.57 88888.00 2012-05-22 14:26:58.625 143 12526.80 92.25 54838.55 88888.00 2012-05-22 14:26:58.750 143 12526.77 92.25 54838.50 88888.00 2012-05-22 14:26:58.875 143 12526.70 92.22 54838.50 88888.00 2012-05-22 14:26:59.000 143 12526.65 92.20 54838.47 88888.00 2012-05-22 14:26:59.125 143 12526.70 92.20 54838.47 88888.00 2012-05-22 14:26:59.250 143 12526.70 92.20 54838.47 88888.00 2012-05-22 14:26:59.375 143 12526.75 92.17 54838.47 88888.00 2012-05-22 14:26:59.500 143 12526.70 92.20 54838.47 88888.00 2012-05-22 14:26:59.625 143 12526.75 92.17 54838.53 88888.00 2012-05-22 14:26:59.750 143 12526.73 92.20 54838.53 88888.00 2012-05-22 14:26:59.875 143 12526.75 92.17 54838.53 88888.00 2012-05-22 14:27:00.000 143 12526.80 92.20 54838.53 88888.00 2012-05-22 14:27:00.125 143 12526.77 92.22 54838.50 88888.00 2012-05-22 14:27:00.250 143 12526.73 92.22 54838.50 88888.00 2012-05-22 14:27:00.375 143 12526.75 92.25 54838.53 88888.00 2012-05-22 14:27:00.500 143 12526.73 92.22 54838.50 88888.00 2012-05-22 14:27:00.625 143 12526.75 92.25 54838.53 88888.00 2012-05-22 14:27:00.750 143 12526.77 92.22 54838.55 88888.00 2012-05-22 14:27:00.875 143 12526.77 92.15 54838.53 88888.00 2012-05-22 14:27:01.000 143 12526.77 92.12 54838.50 88888.00 2012-05-22 14:27:01.125 143 12526.77 92.15 54838.53 88888.00 2012-05-22 14:27:01.250 143 12526.80 92.12 54838.55 88888.00 2012-05-22 14:27:01.375 143 12526.83 92.17 54838.53 88888.00 2012-05-22 14:27:01.500 143 12526.73 92.12 54838.53 88888.00 2012-05-22 14:27:01.625 143 12526.65 92.10 54838.55 88888.00 2012-05-22 14:27:01.750 143 12526.70 92.17 54838.57 88888.00 2012-05-22 14:27:01.875 143 12526.70 92.15 54838.57 88888.00 2012-05-22 14:27:02.000 143 12526.70 92.17 54838.57 88888.00 2012-05-22 14:27:02.125 143 12526.62 92.17 54838.57 88888.00 2012-05-22 14:27:02.250 143 12526.52 92.12 54838.55 88888.00 2012-05-22 14:27:02.375 143 12526.60 92.12 54838.53 88888.00 2012-05-22 14:27:02.500 143 12526.65 92.10 54838.53 88888.00 2012-05-22 14:27:02.625 143 12526.65 92.10 54838.57 88888.00 2012-05-22 14:27:02.750 143 12526.65 92.15 54838.55 88888.00 2012-05-22 14:27:02.875 143 12526.60 92.12 54838.60 88888.00 2012-05-22 14:27:03.000 143 12526.58 92.08 54838.57 88888.00 2012-05-22 14:27:03.125 143 12526.62 92.08 54838.57 88888.00 2012-05-22 14:27:03.250 143 12526.55 92.10 54838.57 88888.00 2012-05-22 14:27:03.375 143 12526.55 92.12 54838.60 88888.00 2012-05-22 14:27:03.500 143 12526.50 92.10 54838.57 88888.00 2012-05-22 14:27:03.625 143 12526.52 92.08 54838.57 88888.00 2012-05-22 14:27:03.750 143 12526.58 92.10 54838.60 88888.00 2012-05-22 14:27:03.875 143 12526.58 92.10 54838.62 88888.00 2012-05-22 14:27:04.000 143 12526.58 92.10 54838.57 88888.00 2012-05-22 14:27:04.125 143 12526.58 92.10 54838.60 88888.00 2012-05-22 14:27:04.250 143 12526.58 92.10 54838.60 88888.00 2012-05-22 14:27:04.375 143 12526.65 92.08 54838.57 88888.00 2012-05-22 14:27:04.500 143 12526.60 92.05 54838.57 88888.00 2012-05-22 14:27:04.625 143 12526.52 92.05 54838.57 88888.00 2012-05-22 14:27:04.750 143 12526.52 92.08 54838.57 88888.00 2012-05-22 14:27:04.875 143 12526.55 92.12 54838.60 88888.00 2012-05-22 14:27:05.000 143 12526.58 92.12 54838.57 88888.00 2012-05-22 14:27:05.125 143 12526.55 92.12 54838.57 88888.00 2012-05-22 14:27:05.250 143 12526.45 92.12 54838.57 88888.00 2012-05-22 14:27:05.375 143 12526.50 92.12 54838.57 88888.00 2012-05-22 14:27:05.500 143 12526.48 92.12 54838.60 88888.00 2012-05-22 14:27:05.625 143 12526.45 92.15 54838.57 88888.00 2012-05-22 14:27:05.750 143 12526.50 92.17 54838.60 88888.00 2012-05-22 14:27:05.875 143 12526.52 92.20 54838.62 88888.00 2012-05-22 14:27:06.000 143 12526.50 92.15 54838.60 88888.00 2012-05-22 14:27:06.125 143 12526.48 92.15 54838.60 88888.00 2012-05-22 14:27:06.250 143 12526.50 92.15 54838.62 88888.00 2012-05-22 14:27:06.375 143 12526.55 92.20 54838.65 88888.00 2012-05-22 14:27:06.500 143 12526.52 92.22 54838.65 88888.00 2012-05-22 14:27:06.625 143 12526.52 92.20 54838.62 88888.00 2012-05-22 14:27:06.750 143 12526.55 92.17 54838.62 88888.00 2012-05-22 14:27:06.875 143 12526.50 92.15 54838.62 88888.00 2012-05-22 14:27:07.000 143 12526.50 92.17 54838.62 88888.00 2012-05-22 14:27:07.125 143 12526.52 92.20 54838.62 88888.00 2012-05-22 14:27:07.250 143 12526.52 92.17 54838.62 88888.00 2012-05-22 14:27:07.375 143 12526.60 92.17 54838.65 88888.00 2012-05-22 14:27:07.500 143 12526.58 92.17 54838.65 88888.00 2012-05-22 14:27:07.625 143 12526.55 92.17 54838.60 88888.00 2012-05-22 14:27:07.750 143 12526.60 92.15 54838.57 88888.00 2012-05-22 14:27:07.875 143 12526.60 92.15 54838.60 88888.00 2012-05-22 14:27:08.000 143 12526.58 92.15 54838.60 88888.00 2012-05-22 14:27:08.125 143 12526.52 92.15 54838.57 88888.00 2012-05-22 14:27:08.250 143 12526.48 92.12 54838.62 88888.00 2012-05-22 14:27:08.375 143 12526.50 92.17 54838.62 88888.00 2012-05-22 14:27:08.500 143 12526.50 92.17 54838.60 88888.00 2012-05-22 14:27:08.625 143 12526.50 92.12 54838.60 88888.00 2012-05-22 14:27:08.750 143 12526.50 92.15 54838.57 88888.00 2012-05-22 14:27:08.875 143 12526.52 92.15 54838.57 88888.00 2012-05-22 14:27:09.000 143 12526.50 92.15 54838.57 88888.00 2012-05-22 14:27:09.125 143 12526.45 92.12 54838.55 88888.00 2012-05-22 14:27:09.250 143 12526.42 92.15 54838.60 88888.00 2012-05-22 14:27:09.375 143 12526.48 92.17 54838.60 88888.00 2012-05-22 14:27:09.500 143 12526.55 92.20 54838.62 88888.00 2012-05-22 14:27:09.625 143 12526.52 92.17 54838.62 88888.00 2012-05-22 14:27:09.750 143 12526.45 92.20 54838.62 88888.00 2012-05-22 14:27:09.875 143 12526.50 92.22 54838.57 88888.00 2012-05-22 14:27:10.000 143 12526.50 92.22 54838.55 88888.00 2012-05-22 14:27:10.125 143 12526.52 92.25 54838.62 88888.00 2012-05-22 14:27:10.250 143 12526.52 92.25 54838.60 88888.00 2012-05-22 14:27:10.375 143 12526.48 92.22 54838.60 88888.00 2012-05-22 14:27:10.500 143 12526.48 92.22 54838.60 88888.00 2012-05-22 14:27:10.625 143 12526.50 92.22 54838.62 88888.00 2012-05-22 14:27:10.750 143 12526.55 92.25 54838.62 88888.00 2012-05-22 14:27:10.875 143 12526.55 92.25 54838.62 88888.00 2012-05-22 14:27:11.000 143 12526.50 92.28 54838.60 88888.00 2012-05-22 14:27:11.125 143 12526.48 92.28 54838.60 88888.00 2012-05-22 14:27:11.250 143 12526.48 92.28 54838.60 88888.00 2012-05-22 14:27:11.375 143 12526.52 92.25 54838.62 88888.00 2012-05-22 14:27:11.500 143 12526.60 92.25 54838.62 88888.00 2012-05-22 14:27:11.625 143 12526.60 92.28 54838.62 88888.00 2012-05-22 14:27:11.750 143 12526.58 92.30 54838.57 88888.00 2012-05-22 14:27:11.875 143 12526.60 92.33 54838.60 88888.00 2012-05-22 14:27:12.000 143 12526.62 92.33 54838.57 88888.00 2012-05-22 14:27:12.125 143 12526.62 92.33 54838.57 88888.00 2012-05-22 14:27:12.250 143 12526.58 92.30 54838.57 88888.00 2012-05-22 14:27:12.375 143 12526.62 92.33 54838.57 88888.00 2012-05-22 14:27:12.500 143 12526.60 92.35 54838.62 88888.00 2012-05-22 14:27:12.625 143 12526.65 92.35 54838.60 88888.00 2012-05-22 14:27:12.750 143 12526.67 92.35 54838.57 88888.00 2012-05-22 14:27:12.875 143 12526.65 92.35 54838.57 88888.00 2012-05-22 14:27:13.000 143 12526.65 92.35 54838.55 88888.00 2012-05-22 14:27:13.125 143 12526.67 92.38 54838.57 88888.00 2012-05-22 14:27:13.250 143 12526.65 92.35 54838.57 88888.00 2012-05-22 14:27:13.375 143 12526.67 92.38 54838.57 88888.00 2012-05-22 14:27:13.500 143 12526.65 92.35 54838.57 88888.00 2012-05-22 14:27:13.625 143 12526.65 92.35 54838.57 88888.00 2012-05-22 14:27:13.750 143 12526.67 92.35 54838.55 88888.00 2012-05-22 14:27:13.875 143 12526.62 92.38 54838.55 88888.00 2012-05-22 14:27:14.000 143 12526.65 92.38 54838.57 88888.00 2012-05-22 14:27:14.125 143 12526.67 92.38 54838.55 88888.00 2012-05-22 14:27:14.250 143 12526.67 92.33 54838.55 88888.00 2012-05-22 14:27:14.375 143 12526.73 92.33 54838.55 88888.00 2012-05-22 14:27:14.500 143 12526.70 92.38 54838.53 88888.00 2012-05-22 14:27:14.625 143 12526.65 92.40 54838.53 88888.00 2012-05-22 14:27:14.750 143 12526.65 92.40 54838.55 88888.00 2012-05-22 14:27:14.875 143 12526.73 92.42 54838.55 88888.00 2012-05-22 14:27:15.000 143 12526.73 92.40 54838.55 88888.00 2012-05-22 14:27:15.125 143 12526.67 92.38 54838.55 88888.00 2012-05-22 14:27:15.250 143 12526.65 92.28 54838.53 88888.00 2012-05-22 14:27:15.375 143 12526.67 92.38 54838.55 88888.00 2012-05-22 14:27:15.500 143 12526.65 92.35 54838.53 88888.00 2012-05-22 14:27:15.625 143 12526.58 92.33 54838.53 88888.00 2012-05-22 14:27:15.750 143 12526.58 92.33 54838.55 88888.00 2012-05-22 14:27:15.875 143 12526.62 92.33 54838.57 88888.00 2012-05-22 14:27:16.000 143 12526.67 92.35 54838.55 88888.00 2012-05-22 14:27:16.125 143 12526.70 92.30 54838.57 88888.00 2012-05-22 14:27:16.250 143 12526.70 92.33 54838.60 88888.00 2012-05-22 14:27:16.375 143 12526.60 92.35 54838.62 88888.00 2012-05-22 14:27:16.500 143 12526.55 92.35 54838.60 88888.00 2012-05-22 14:27:16.625 143 12526.55 92.33 54838.55 88888.00 2012-05-22 14:27:16.750 143 12526.62 92.33 54838.55 88888.00 2012-05-22 14:27:16.875 143 12526.67 92.30 54838.57 88888.00 2012-05-22 14:27:17.000 143 12526.65 92.28 54838.55 88888.00 2012-05-22 14:27:17.125 143 12526.70 92.28 54838.55 88888.00 2012-05-22 14:27:17.250 143 12526.73 92.33 54838.55 88888.00 2012-05-22 14:27:17.375 143 12526.77 92.33 54838.55 88888.00 2012-05-22 14:27:17.500 143 12526.73 92.33 54838.57 88888.00 2012-05-22 14:27:17.625 143 12526.62 92.28 54838.57 88888.00 2012-05-22 14:27:17.750 143 12526.73 92.33 54838.57 88888.00 2012-05-22 14:27:17.875 143 12526.77 92.30 54838.57 88888.00 2012-05-22 14:27:18.000 143 12526.73 92.28 54838.55 88888.00 2012-05-22 14:27:18.125 143 12526.67 92.28 54838.57 88888.00 2012-05-22 14:27:18.250 143 12526.70 92.28 54838.55 88888.00 2012-05-22 14:27:18.375 143 12526.77 92.28 54838.55 88888.00 2012-05-22 14:27:18.500 143 12526.75 92.28 54838.57 88888.00 2012-05-22 14:27:18.625 143 12526.75 92.28 54838.55 88888.00 2012-05-22 14:27:18.750 143 12526.77 92.30 54838.53 88888.00 2012-05-22 14:27:18.875 143 12526.77 92.30 54838.50 88888.00 2012-05-22 14:27:19.000 143 12526.77 92.22 54838.50 88888.00 2012-05-22 14:27:19.125 143 12526.80 92.22 54838.55 88888.00 2012-05-22 14:27:19.250 143 12526.75 92.25 54838.57 88888.00 2012-05-22 14:27:19.375 143 12526.83 92.25 54838.55 88888.00 2012-05-22 14:27:19.500 143 12526.85 92.22 54838.53 88888.00 2012-05-22 14:27:19.625 143 12526.83 92.22 54838.53 88888.00 2012-05-22 14:27:19.750 143 12526.77 92.22 54838.50 88888.00 2012-05-22 14:27:19.875 143 12526.73 92.25 54838.50 88888.00 2012-05-22 14:27:20.000 143 12526.73 92.28 54838.50 88888.00 2012-05-22 14:27:20.125 143 12526.77 92.28 54838.50 88888.00 2012-05-22 14:27:20.250 143 12526.70 92.22 54838.50 88888.00 2012-05-22 14:27:20.375 143 12526.70 92.22 54838.50 88888.00 2012-05-22 14:27:20.500 143 12526.73 92.20 54838.47 88888.00 2012-05-22 14:27:20.625 143 12526.77 92.22 54838.50 88888.00 2012-05-22 14:27:20.750 143 12526.75 92.25 54838.50 88888.00 2012-05-22 14:27:20.875 143 12526.73 92.22 54838.50 88888.00 2012-05-22 14:27:21.000 143 12526.77 92.22 54838.47 88888.00 2012-05-22 14:27:21.125 143 12526.80 92.22 54838.47 88888.00 2012-05-22 14:27:21.250 143 12526.75 92.20 54838.53 88888.00 2012-05-22 14:27:21.375 143 12526.75 92.22 54838.50 88888.00 2012-05-22 14:27:21.500 143 12526.80 92.25 54838.50 88888.00 2012-05-22 14:27:21.625 143 12526.77 92.25 54838.53 88888.00 2012-05-22 14:27:21.750 143 12526.70 92.22 54838.53 88888.00 2012-05-22 14:27:21.875 143 12526.75 92.17 54838.53 88888.00 2012-05-22 14:27:22.000 143 12526.77 92.17 54838.53 88888.00 2012-05-22 14:27:22.125 143 12526.77 92.20 54838.53 88888.00 2012-05-22 14:27:22.250 143 12526.73 92.17 54838.53 88888.00 2012-05-22 14:27:22.375 143 12526.70 92.15 54838.55 88888.00 2012-05-22 14:27:22.500 143 12526.73 92.12 54838.55 88888.00 2012-05-22 14:27:22.625 143 12526.75 92.10 54838.55 88888.00 2012-05-22 14:27:22.750 143 12526.67 92.10 54838.53 88888.00 2012-05-22 14:27:22.875 143 12526.75 92.15 54838.55 88888.00 2012-05-22 14:27:23.000 143 12526.77 92.15 54838.55 88888.00 2012-05-22 14:27:23.125 143 12526.85 92.15 54838.53 88888.00 2012-05-22 14:27:23.250 143 12526.83 92.15 54838.53 88888.00 2012-05-22 14:27:23.375 143 12526.77 92.15 54838.50 88888.00 2012-05-22 14:27:23.500 143 12526.80 92.15 54838.53 88888.00 2012-05-22 14:27:23.625 143 12526.80 92.12 54838.53 88888.00 2012-05-22 14:27:23.750 143 12526.83 92.17 54838.53 88888.00 2012-05-22 14:27:23.875 143 12526.83 92.20 54838.55 88888.00 2012-05-22 14:27:24.000 143 12526.80 92.20 54838.55 88888.00 2012-05-22 14:27:24.125 143 12526.80 92.12 54838.55 88888.00 2012-05-22 14:27:24.250 143 12526.77 92.12 54838.53 88888.00 2012-05-22 14:27:24.375 143 12526.85 92.12 54838.55 88888.00 2012-05-22 14:27:24.500 143 12526.88 92.10 54838.55 88888.00 2012-05-22 14:27:24.625 143 12526.85 92.10 54838.55 88888.00 2012-05-22 14:27:24.750 143 12526.83 92.08 54838.55 88888.00 2012-05-22 14:27:24.875 143 12526.80 92.08 54838.53 88888.00 2012-05-22 14:27:25.000 143 12526.92 92.08 54838.53 88888.00 2012-05-22 14:27:25.125 143 12526.95 92.08 54838.53 88888.00 2012-05-22 14:27:25.250 143 12526.85 92.08 54838.55 88888.00 2012-05-22 14:27:25.375 143 12526.85 92.08 54838.55 88888.00 2012-05-22 14:27:25.500 143 12526.80 92.08 54838.53 88888.00 2012-05-22 14:27:25.625 143 12526.83 92.05 54838.53 88888.00 2012-05-22 14:27:25.750 143 12526.83 92.03 54838.53 88888.00 2012-05-22 14:27:25.875 143 12526.85 92.05 54838.53 88888.00 2012-05-22 14:27:26.000 143 12526.83 92.05 54838.53 88888.00 2012-05-22 14:27:26.125 143 12526.83 92.03 54838.53 88888.00 2012-05-22 14:27:26.250 143 12526.83 92.03 54838.55 88888.00 2012-05-22 14:27:26.375 143 12526.85 92.00 54838.53 88888.00 2012-05-22 14:27:26.500 143 12526.90 92.00 54838.53 88888.00 2012-05-22 14:27:26.625 143 12526.90 92.00 54838.55 88888.00 2012-05-22 14:27:26.750 143 12526.85 92.00 54838.55 88888.00 2012-05-22 14:27:26.875 143 12526.83 92.00 54838.53 88888.00 2012-05-22 14:27:27.000 143 12526.80 91.97 54838.50 88888.00 2012-05-22 14:27:27.125 143 12526.77 91.97 54838.55 88888.00 2012-05-22 14:27:27.250 143 12526.75 91.97 54838.55 88888.00 2012-05-22 14:27:27.375 143 12526.77 92.00 54838.57 88888.00 2012-05-22 14:27:27.500 143 12526.83 92.00 54838.55 88888.00 2012-05-22 14:27:27.625 143 12526.88 92.00 54838.55 88888.00 2012-05-22 14:27:27.750 143 12526.88 92.03 54838.55 88888.00 2012-05-22 14:27:27.875 143 12526.83 92.00 54838.53 88888.00 2012-05-22 14:27:28.000 143 12526.83 92.00 54838.50 88888.00 2012-05-22 14:27:28.125 143 12526.80 92.03 54838.53 88888.00 2012-05-22 14:27:28.250 143 12526.85 92.00 54838.55 88888.00 2012-05-22 14:27:28.375 143 12526.92 91.97 54838.55 88888.00 2012-05-22 14:27:28.500 143 12526.98 91.97 54838.55 88888.00 2012-05-22 14:27:28.625 143 12526.98 91.97 54838.55 88888.00 2012-05-22 14:27:28.750 143 12526.88 91.95 54838.53 88888.00 2012-05-22 14:27:28.875 143 12526.83 91.95 54838.53 88888.00 2012-05-22 14:27:29.000 143 12526.83 91.95 54838.53 88888.00 2012-05-22 14:27:29.125 143 12526.88 91.97 54838.55 88888.00 2012-05-22 14:27:29.250 143 12526.95 91.97 54838.57 88888.00 2012-05-22 14:27:29.375 143 12526.98 91.97 54838.60 88888.00 2012-05-22 14:27:29.500 143 12526.92 91.97 54838.57 88888.00 2012-05-22 14:27:29.625 143 12526.92 91.95 54838.55 88888.00 2012-05-22 14:27:29.750 143 12526.90 91.97 54838.50 88888.00 2012-05-22 14:27:29.875 143 12526.92 91.97 54838.53 88888.00 2012-05-22 14:27:30.000 143 12527.00 91.97 54838.53 88888.00 2012-05-22 14:27:30.125 143 12527.00 91.97 54838.53 88888.00 2012-05-22 14:27:30.250 143 12526.98 92.00 54838.53 88888.00 2012-05-22 14:27:30.375 143 12526.98 92.03 54838.55 88888.00 2012-05-22 14:27:30.500 143 12526.95 92.00 54838.53 88888.00 2012-05-22 14:27:30.625 143 12526.90 92.03 54838.53 88888.00 2012-05-22 14:27:30.750 143 12526.88 92.03 54838.53 88888.00 2012-05-22 14:27:30.875 143 12526.88 92.03 54838.53 88888.00 2012-05-22 14:27:31.000 143 12526.95 92.05 54838.53 88888.00 2012-05-22 14:27:31.125 143 12527.02 92.05 54838.55 88888.00 2012-05-22 14:27:31.250 143 12527.02 92.03 54838.53 88888.00 2012-05-22 14:27:31.375 143 12527.02 92.08 54838.55 88888.00 2012-05-22 14:27:31.500 143 12527.05 92.08 54838.53 88888.00 2012-05-22 14:27:31.625 143 12527.05 92.05 54838.53 88888.00 2012-05-22 14:27:31.750 143 12527.05 92.03 54838.50 88888.00 2012-05-22 14:27:31.875 143 12527.05 92.03 54838.47 88888.00 2012-05-22 14:27:32.000 143 12527.05 92.05 54838.45 88888.00 2012-05-22 14:27:32.125 143 12527.08 92.05 54838.45 88888.00 2012-05-22 14:27:32.250 143 12527.10 92.08 54838.47 88888.00 2012-05-22 14:27:32.375 143 12527.15 92.08 54838.47 88888.00 2012-05-22 14:27:32.500 143 12527.12 92.08 54838.47 88888.00 2012-05-22 14:27:32.625 143 12527.08 92.10 54838.47 88888.00 2012-05-22 14:27:32.750 143 12527.08 92.15 54838.47 88888.00 2012-05-22 14:27:32.875 143 12527.05 92.15 54838.47 88888.00 2012-05-22 14:27:33.000 143 12527.02 92.10 54838.45 88888.00 2012-05-22 14:27:33.125 143 12527.00 92.12 54838.45 88888.00 2012-05-22 14:27:33.250 143 12526.98 92.15 54838.47 88888.00 2012-05-22 14:27:33.375 143 12527.05 92.20 54838.47 88888.00 2012-05-22 14:27:33.500 143 12527.00 92.17 54838.45 88888.00 2012-05-22 14:27:33.625 143 12526.98 92.17 54838.45 88888.00 2012-05-22 14:27:33.750 143 12526.98 92.20 54838.47 88888.00 2012-05-22 14:27:33.875 143 12526.98 92.20 54838.50 88888.00 2012-05-22 14:27:34.000 143 12526.98 92.22 54838.50 88888.00 2012-05-22 14:27:34.125 143 12526.98 92.22 54838.50 88888.00 2012-05-22 14:27:34.250 143 12526.92 92.22 54838.50 88888.00 2012-05-22 14:27:34.375 143 12526.92 92.25 54838.50 88888.00 2012-05-22 14:27:34.500 143 12526.92 92.20 54838.47 88888.00 2012-05-22 14:27:34.625 143 12526.88 92.20 54838.50 88888.00 2012-05-22 14:27:34.750 143 12526.88 92.22 54838.50 88888.00 2012-05-22 14:27:34.875 143 12526.90 92.25 54838.50 88888.00 2012-05-22 14:27:35.000 143 12526.90 92.20 54838.47 88888.00 2012-05-22 14:27:35.125 143 12526.88 92.20 54838.47 88888.00 2012-05-22 14:27:35.250 143 12526.88 92.22 54838.47 88888.00 2012-05-22 14:27:35.375 143 12526.88 92.22 54838.47 88888.00 2012-05-22 14:27:35.500 143 12526.90 92.22 54838.47 88888.00 2012-05-22 14:27:35.625 143 12526.92 92.20 54838.45 88888.00 2012-05-22 14:27:35.750 143 12526.98 92.22 54838.45 88888.00 2012-05-22 14:27:35.875 143 12526.95 92.22 54838.47 88888.00 2012-05-22 14:27:36.000 143 12526.90 92.20 54838.45 88888.00 2012-05-22 14:27:36.125 143 12526.88 92.20 54838.47 88888.00 2012-05-22 14:27:36.250 143 12526.88 92.20 54838.50 88888.00 2012-05-22 14:27:36.375 143 12526.90 92.22 54838.50 88888.00 2012-05-22 14:27:36.500 143 12526.90 92.25 54838.50 88888.00 2012-05-22 14:27:36.625 143 12526.85 92.22 54838.50 88888.00 2012-05-22 14:27:36.750 143 12526.88 92.22 54838.50 88888.00 2012-05-22 14:27:36.875 143 12526.90 92.25 54838.50 88888.00 2012-05-22 14:27:37.000 143 12526.90 92.25 54838.45 88888.00 2012-05-22 14:27:37.125 143 12526.83 92.20 54838.47 88888.00 2012-05-22 14:27:37.250 143 12526.75 92.17 54838.45 88888.00 2012-05-22 14:27:37.375 143 12526.75 92.20 54838.45 88888.00 2012-05-22 14:27:37.500 143 12526.77 92.25 54838.45 88888.00 2012-05-22 14:27:37.625 143 12526.75 92.22 54838.45 88888.00 2012-05-22 14:27:37.750 143 12526.75 92.25 54838.43 88888.00 2012-05-22 14:27:37.875 143 12526.83 92.28 54838.43 88888.00 2012-05-22 14:27:38.000 143 12526.83 92.30 54838.43 88888.00 2012-05-22 14:27:38.125 143 12526.83 92.25 54838.45 88888.00 2012-05-22 14:27:38.250 143 12526.75 92.25 54838.45 88888.00 2012-05-22 14:27:38.375 143 12526.77 92.28 54838.43 88888.00 2012-05-22 14:27:38.500 143 12526.83 92.28 54838.43 88888.00 2012-05-22 14:27:38.625 143 12526.85 92.28 54838.40 88888.00 2012-05-22 14:27:38.750 143 12526.85 92.30 54838.43 88888.00 2012-05-22 14:27:38.875 143 12526.80 92.35 54838.45 88888.00 2012-05-22 14:27:39.000 143 12526.77 92.30 54838.43 88888.00 2012-05-22 14:27:39.125 143 12526.80 92.30 54838.40 88888.00 2012-05-22 14:27:39.250 143 12526.83 92.33 54838.40 88888.00 2012-05-22 14:27:39.375 143 12526.90 92.35 54838.38 88888.00 2012-05-22 14:27:39.500 143 12526.88 92.35 54838.38 88888.00 2012-05-22 14:27:39.625 143 12526.85 92.35 54838.40 88888.00 2012-05-22 14:27:39.750 143 12526.83 92.38 54838.38 88888.00 2012-05-22 14:27:39.875 143 12526.85 92.40 54838.38 88888.00 2012-05-22 14:27:40.000 143 12526.90 92.40 54838.38 88888.00 2012-05-22 14:27:40.125 143 12526.92 92.40 54838.40 88888.00 2012-05-22 14:27:40.250 143 12526.90 92.40 54838.38 88888.00 2012-05-22 14:27:40.375 143 12527.00 92.45 54838.38 88888.00 2012-05-22 14:27:40.500 143 12526.95 92.42 54838.38 88888.00 2012-05-22 14:27:40.625 143 12526.98 92.40 54838.40 88888.00 2012-05-22 14:27:40.750 143 12527.00 92.40 54838.38 88888.00 2012-05-22 14:27:40.875 143 12527.00 92.38 54838.35 88888.00 2012-05-22 14:27:41.000 143 12527.02 92.40 54838.32 88888.00 2012-05-22 14:27:41.125 143 12527.05 92.42 54838.32 88888.00 2012-05-22 14:27:41.250 143 12527.02 92.40 54838.35 88888.00 2012-05-22 14:27:41.375 143 12527.08 92.42 54838.38 88888.00 2012-05-22 14:27:41.500 143 12527.08 92.42 54838.35 88888.00 2012-05-22 14:27:41.625 143 12527.08 92.42 54838.32 88888.00 2012-05-22 14:27:41.750 143 12527.08 92.45 54838.38 88888.00 2012-05-22 14:27:41.875 143 12527.08 92.50 54838.40 88888.00 2012-05-22 14:27:42.000 143 12527.08 92.50 54838.40 88888.00 2012-05-22 14:27:42.125 143 12527.05 92.47 54838.38 88888.00 2012-05-22 14:27:42.250 143 12527.08 92.45 54838.35 88888.00 2012-05-22 14:27:42.375 143 12527.08 92.42 54838.35 88888.00 2012-05-22 14:27:42.500 143 12527.08 92.47 54838.35 88888.00 2012-05-22 14:27:42.625 143 12527.10 92.42 54838.32 88888.00 2012-05-22 14:27:42.750 143 12527.12 92.42 54838.32 88888.00 2012-05-22 14:27:42.875 143 12527.15 92.47 54838.35 88888.00 2012-05-22 14:27:43.000 143 12527.12 92.47 54838.35 88888.00 2012-05-22 14:27:43.125 143 12527.08 92.45 54838.38 88888.00 2012-05-22 14:27:43.250 143 12527.02 92.45 54838.35 88888.00 2012-05-22 14:27:43.375 143 12527.10 92.47 54838.35 88888.00 2012-05-22 14:27:43.500 143 12527.12 92.50 54838.32 88888.00 2012-05-22 14:27:43.625 143 12527.17 92.47 54838.32 88888.00 2012-05-22 14:27:43.750 143 12527.20 92.45 54838.30 88888.00 2012-05-22 14:27:43.875 143 12527.23 92.47 54838.30 88888.00 2012-05-22 14:27:44.000 143 12527.27 92.45 54838.30 88888.00 2012-05-22 14:27:44.125 143 12527.20 92.45 54838.28 88888.00 2012-05-22 14:27:44.250 143 12527.10 92.42 54838.30 88888.00 2012-05-22 14:27:44.375 143 12527.17 92.45 54838.32 88888.00 2012-05-22 14:27:44.500 143 12527.23 92.45 54838.30 88888.00 2012-05-22 14:27:44.625 143 12527.27 92.47 54838.32 88888.00 2012-05-22 14:27:44.750 143 12527.30 92.45 54838.32 88888.00 2012-05-22 14:27:44.875 143 12527.27 92.47 54838.30 88888.00 2012-05-22 14:27:45.000 143 12527.30 92.45 54838.28 88888.00 2012-05-22 14:27:45.125 143 12527.30 92.45 54838.30 88888.00 2012-05-22 14:27:45.250 143 12527.30 92.40 54838.30 88888.00 2012-05-22 14:27:45.375 143 12527.33 92.42 54838.28 88888.00 2012-05-22 14:27:45.500 143 12527.35 92.47 54838.28 88888.00 2012-05-22 14:27:45.625 143 12527.38 92.50 54838.25 88888.00 2012-05-22 14:27:45.750 143 12527.38 92.47 54838.28 88888.00 2012-05-22 14:27:45.875 143 12527.40 92.45 54838.25 88888.00 2012-05-22 14:27:46.000 143 12527.38 92.45 54838.22 88888.00 2012-05-22 14:27:46.125 143 12527.38 92.42 54838.22 88888.00 2012-05-22 14:27:46.250 143 12527.45 92.45 54838.25 88888.00 2012-05-22 14:27:46.375 143 12527.42 92.47 54838.30 88888.00 2012-05-22 14:27:46.500 143 12527.42 92.50 54838.30 88888.00 2012-05-22 14:27:46.625 143 12527.38 92.47 54838.30 88888.00 2012-05-22 14:27:46.750 143 12527.33 92.47 54838.28 88888.00 2012-05-22 14:27:46.875 143 12527.30 92.45 54838.28 88888.00 2012-05-22 14:27:47.000 143 12527.38 92.47 54838.22 88888.00 2012-05-22 14:27:47.125 143 12527.50 92.53 54838.25 88888.00 2012-05-22 14:27:47.250 143 12527.45 92.53 54838.28 88888.00 2012-05-22 14:27:47.375 143 12527.35 92.50 54838.25 88888.00 2012-05-22 14:27:47.500 143 12527.30 92.53 54838.28 88888.00 2012-05-22 14:27:47.625 143 12527.33 92.53 54838.30 88888.00 2012-05-22 14:27:47.750 143 12527.30 92.55 54838.28 88888.00 2012-05-22 14:27:47.875 143 12527.27 92.47 54838.28 88888.00 2012-05-22 14:27:48.000 143 12527.33 92.53 54838.28 88888.00 2012-05-22 14:27:48.125 143 12527.35 92.58 54838.30 88888.00 2012-05-22 14:27:48.250 143 12527.25 92.60 54838.32 88888.00 2012-05-22 14:27:48.375 143 12527.25 92.58 54838.30 88888.00 2012-05-22 14:27:48.500 143 12527.27 92.55 54838.30 88888.00 2012-05-22 14:27:48.625 143 12527.30 92.55 54838.32 88888.00 2012-05-22 14:27:48.750 143 12527.33 92.53 54838.28 88888.00 2012-05-22 14:27:48.875 143 12527.33 92.58 54838.30 88888.00 2012-05-22 14:27:49.000 143 12527.27 92.60 54838.30 88888.00 2012-05-22 14:27:49.125 143 12527.23 92.58 54838.30 88888.00 2012-05-22 14:27:49.250 143 12527.25 92.55 54838.30 88888.00 2012-05-22 14:27:49.375 143 12527.27 92.55 54838.30 88888.00 2012-05-22 14:27:49.500 143 12527.25 92.58 54838.30 88888.00 2012-05-22 14:27:49.625 143 12527.23 92.58 54838.30 88888.00 2012-05-22 14:27:49.750 143 12527.23 92.58 54838.30 88888.00 2012-05-22 14:27:49.875 143 12527.15 92.50 54838.30 88888.00 2012-05-22 14:27:50.000 143 12527.05 92.47 54838.28 88888.00 2012-05-22 14:27:50.125 143 12527.05 92.50 54838.25 88888.00 2012-05-22 14:27:50.250 143 12527.02 92.53 54838.25 88888.00 2012-05-22 14:27:50.375 143 12527.05 92.55 54838.28 88888.00 2012-05-22 14:27:50.500 143 12527.00 92.55 54838.30 88888.00 2012-05-22 14:27:50.625 143 12526.98 92.50 54838.30 88888.00 2012-05-22 14:27:50.750 143 12527.05 92.53 54838.30 88888.00 2012-05-22 14:27:50.875 143 12527.05 92.47 54838.28 88888.00 2012-05-22 14:27:51.000 143 12527.02 92.50 54838.28 88888.00 2012-05-22 14:27:51.125 143 12527.05 92.53 54838.28 88888.00 2012-05-22 14:27:51.250 143 12526.95 92.50 54838.30 88888.00 2012-05-22 14:27:51.375 143 12526.98 92.50 54838.30 88888.00 2012-05-22 14:27:51.500 143 12526.98 92.47 54838.32 88888.00 2012-05-22 14:27:51.625 143 12526.88 92.50 54838.32 88888.00 2012-05-22 14:27:51.750 143 12526.85 92.50 54838.35 88888.00 2012-05-22 14:27:51.875 143 12526.80 92.53 54838.35 88888.00 2012-05-22 14:27:52.000 143 12526.75 92.50 54838.35 88888.00 2012-05-22 14:27:52.125 143 12526.73 92.47 54838.32 88888.00 2012-05-22 14:27:52.250 143 12526.73 92.47 54838.32 88888.00 2012-05-22 14:27:52.375 143 12526.80 92.47 54838.32 88888.00 2012-05-22 14:27:52.500 143 12526.80 92.45 54838.38 88888.00 2012-05-22 14:27:52.625 143 12526.80 92.45 54838.40 88888.00 2012-05-22 14:27:52.750 143 12526.70 92.45 54838.38 88888.00 2012-05-22 14:27:52.875 143 12526.67 92.42 54838.38 88888.00 2012-05-22 14:27:53.000 143 12526.65 92.42 54838.35 88888.00 2012-05-22 14:27:53.125 143 12526.60 92.42 54838.38 88888.00 2012-05-22 14:27:53.250 143 12526.52 92.42 54838.38 88888.00 2012-05-22 14:27:53.375 143 12526.48 92.42 54838.40 88888.00 2012-05-22 14:27:53.500 143 12526.50 92.40 54838.43 88888.00 2012-05-22 14:27:53.625 143 12526.52 92.33 54838.38 88888.00 2012-05-22 14:27:53.750 143 12526.55 92.33 54838.35 88888.00 2012-05-22 14:27:53.875 143 12526.55 92.33 54838.38 88888.00 2012-05-22 14:27:54.000 143 12526.50 92.33 54838.38 88888.00 2012-05-22 14:27:54.125 143 12526.50 92.33 54838.38 88888.00 2012-05-22 14:27:54.250 143 12526.50 92.35 54838.40 88888.00 2012-05-22 14:27:54.375 143 12526.50 92.30 54838.40 88888.00 2012-05-22 14:27:54.500 143 12526.45 92.28 54838.40 88888.00 2012-05-22 14:27:54.625 143 12526.38 92.25 54838.40 88888.00 2012-05-22 14:27:54.750 143 12526.40 92.20 54838.38 88888.00 2012-05-22 14:27:54.875 143 12526.50 92.22 54838.38 88888.00 2012-05-22 14:27:55.000 143 12526.50 92.22 54838.38 88888.00 2012-05-22 14:27:55.125 143 12526.48 92.20 54838.40 88888.00 2012-05-22 14:27:55.250 143 12526.40 92.22 54838.43 88888.00 2012-05-22 14:27:55.375 143 12526.35 92.20 54838.40 88888.00 2012-05-22 14:27:55.500 143 12526.35 92.20 54838.40 88888.00 2012-05-22 14:27:55.625 143 12526.33 92.20 54838.38 88888.00 2012-05-22 14:27:55.750 143 12526.30 92.17 54838.38 88888.00 2012-05-22 14:27:55.875 143 12526.27 92.17 54838.40 88888.00 2012-05-22 14:27:56.000 143 12526.33 92.22 54838.43 88888.00 2012-05-22 14:27:56.125 143 12526.30 92.25 54838.43 88888.00 2012-05-22 14:27:56.250 143 12526.27 92.20 54838.40 88888.00 2012-05-22 14:27:56.375 143 12526.27 92.17 54838.38 88888.00 2012-05-22 14:27:56.500 143 12526.25 92.15 54838.35 88888.00 2012-05-22 14:27:56.625 143 12526.30 92.20 54838.38 88888.00 2012-05-22 14:27:56.750 143 12526.33 92.22 54838.40 88888.00 2012-05-22 14:27:56.875 143 12526.30 92.22 54838.40 88888.00 2012-05-22 14:27:57.000 143 12526.27 92.25 54838.40 88888.00 2012-05-22 14:27:57.125 143 12526.30 92.25 54838.38 88888.00 2012-05-22 14:27:57.250 143 12526.20 92.22 54838.35 88888.00 2012-05-22 14:27:57.375 143 12526.17 92.22 54838.38 88888.00 2012-05-22 14:27:57.500 143 12526.20 92.28 54838.38 88888.00 2012-05-22 14:27:57.625 143 12526.25 92.28 54838.40 88888.00 2012-05-22 14:27:57.750 143 12526.23 92.33 54838.40 88888.00 2012-05-22 14:27:57.875 143 12526.17 92.30 54838.38 88888.00 2012-05-22 14:27:58.000 143 12526.12 92.33 54838.40 88888.00 2012-05-22 14:27:58.125 143 12526.08 92.33 54838.40 88888.00 2012-05-22 14:27:58.250 143 12526.08 92.30 54838.43 88888.00 2012-05-22 14:27:58.375 143 12526.17 92.33 54838.43 88888.00 2012-05-22 14:27:58.500 143 12526.27 92.38 54838.45 88888.00 2012-05-22 14:27:58.625 143 12526.30 92.40 54838.43 88888.00 2012-05-22 14:27:58.750 143 12526.25 92.42 54838.43 88888.00 2012-05-22 14:27:58.875 143 12526.20 92.40 54838.40 88888.00 2012-05-22 14:27:59.000 143 12526.00 92.40 54838.40 88888.00 2012-05-22 14:27:59.125 143 12525.95 92.40 54838.43 88888.00 2012-05-22 14:27:59.250 143 12525.95 92.40 54838.45 88888.00 2012-05-22 14:27:59.375 143 12526.05 92.42 54838.43 88888.00 2012-05-22 14:27:59.500 143 12526.05 92.45 54838.43 88888.00 2012-05-22 14:27:59.625 143 12526.05 92.47 54838.45 88888.00 2012-05-22 14:27:59.750 143 12525.98 92.47 54838.40 88888.00 2012-05-22 14:27:59.875 143 12525.98 92.47 54838.40 88888.00 2012-05-22 14:28:00.000 143 12525.98 92.50 54838.43 88888.00 2012-05-22 14:28:00.125 143 12526.02 92.55 54838.43 88888.00 2012-05-22 14:28:00.250 143 12526.00 92.53 54838.43 88888.00 2012-05-22 14:28:00.375 143 12525.92 92.53 54838.43 88888.00 2012-05-22 14:28:00.500 143 12525.92 92.55 54838.45 88888.00 2012-05-22 14:28:00.625 143 12525.95 92.60 54838.45 88888.00 2012-05-22 14:28:00.750 143 12525.95 92.60 54838.43 88888.00 2012-05-22 14:28:00.875 143 12525.92 92.58 54838.43 88888.00 2012-05-22 14:28:01.000 143 12525.90 92.58 54838.43 88888.00 2012-05-22 14:28:01.125 143 12525.92 92.60 54838.45 88888.00 2012-05-22 14:28:01.250 143 12525.92 92.62 54838.43 88888.00 2012-05-22 14:28:01.375 143 12525.92 92.62 54838.43 88888.00 2012-05-22 14:28:01.500 143 12525.95 92.62 54838.40 88888.00 2012-05-22 14:28:01.625 143 12525.88 92.62 54838.38 88888.00 2012-05-22 14:28:01.750 143 12525.80 92.67 54838.40 88888.00 2012-05-22 14:28:01.875 143 12525.83 92.67 54838.40 88888.00 2012-05-22 14:28:02.000 143 12525.83 92.67 54838.38 88888.00 2012-05-22 14:28:02.125 143 12525.80 92.67 54838.38 88888.00 2012-05-22 14:28:02.250 143 12525.77 92.67 54838.38 88888.00 2012-05-22 14:28:02.375 143 12525.80 92.67 54838.40 88888.00 2012-05-22 14:28:02.500 143 12525.77 92.67 54838.40 88888.00 2012-05-22 14:28:02.625 143 12525.80 92.70 54838.40 88888.00 2012-05-22 14:28:02.750 143 12525.83 92.70 54838.40 88888.00 2012-05-22 14:28:02.875 143 12525.80 92.67 54838.40 88888.00 2012-05-22 14:28:03.000 143 12525.90 92.67 54838.40 88888.00 2012-05-22 14:28:03.125 143 12525.90 92.67 54838.40 88888.00 2012-05-22 14:28:03.250 143 12525.85 92.72 54838.40 88888.00 2012-05-22 14:28:03.375 143 12525.90 92.72 54838.38 88888.00 2012-05-22 14:28:03.500 143 12525.83 92.70 54838.38 88888.00 2012-05-22 14:28:03.625 143 12525.90 92.70 54838.40 88888.00 2012-05-22 14:28:03.750 143 12525.98 92.75 54838.40 88888.00 2012-05-22 14:28:03.875 143 12526.00 92.72 54838.38 88888.00 2012-05-22 14:28:04.000 143 12526.00 92.70 54838.35 88888.00 2012-05-22 14:28:04.125 143 12525.98 92.70 54838.40 88888.00 2012-05-22 14:28:04.250 143 12525.92 92.72 54838.43 88888.00 2012-05-22 14:28:04.375 143 12526.00 92.78 54838.43 88888.00 2012-05-22 14:28:04.500 143 12526.00 92.75 54838.40 88888.00 2012-05-22 14:28:04.625 143 12526.00 92.78 54838.40 88888.00 2012-05-22 14:28:04.750 143 12526.08 92.78 54838.40 88888.00 2012-05-22 14:28:04.875 143 12526.17 92.78 54838.40 88888.00 2012-05-22 14:28:05.000 143 12526.15 92.78 54838.38 88888.00 2012-05-22 14:28:05.125 143 12526.08 92.80 54838.40 88888.00 2012-05-22 14:28:05.250 143 12526.05 92.80 54838.38 88888.00 2012-05-22 14:28:05.375 143 12526.05 92.83 54838.38 88888.00 2012-05-22 14:28:05.500 143 12526.10 92.83 54838.35 88888.00 2012-05-22 14:28:05.625 143 12526.12 92.85 54838.38 88888.00 2012-05-22 14:28:05.750 143 12526.12 92.88 54838.40 88888.00 2012-05-22 14:28:05.875 143 12526.12 92.88 54838.38 88888.00 2012-05-22 14:28:06.000 143 12526.10 92.88 54838.40 88888.00 2012-05-22 14:28:06.125 143 12526.10 92.88 54838.40 88888.00 2012-05-22 14:28:06.250 143 12526.10 92.92 54838.40 88888.00 2012-05-22 14:28:06.375 143 12526.17 92.95 54838.40 88888.00 2012-05-22 14:28:06.500 143 12526.17 92.92 54838.40 88888.00 2012-05-22 14:28:06.625 143 12526.15 92.90 54838.38 88888.00 2012-05-22 14:28:06.750 143 12526.17 92.92 54838.38 88888.00 2012-05-22 14:28:06.875 143 12526.20 92.92 54838.38 88888.00 2012-05-22 14:28:07.000 143 12526.20 92.97 54838.35 88888.00 2012-05-22 14:28:07.125 143 12526.17 92.97 54838.35 88888.00 2012-05-22 14:28:07.250 143 12526.15 92.92 54838.35 88888.00 2012-05-22 14:28:07.375 143 12526.20 92.95 54838.38 88888.00 2012-05-22 14:28:07.500 143 12526.25 92.97 54838.40 88888.00 2012-05-22 14:28:07.625 143 12526.20 93.00 54838.38 88888.00 2012-05-22 14:28:07.750 143 12526.23 92.97 54838.35 88888.00 2012-05-22 14:28:07.875 143 12526.23 92.95 54838.38 88888.00 2012-05-22 14:28:08.000 143 12526.30 92.90 54838.35 88888.00 2012-05-22 14:28:08.125 143 12526.33 92.90 54838.38 88888.00 2012-05-22 14:28:08.250 143 12526.33 92.88 54838.40 88888.00 2012-05-22 14:28:08.375 143 12526.40 92.92 54838.38 88888.00 2012-05-22 14:28:08.500 143 12526.42 92.92 54838.40 88888.00 2012-05-22 14:28:08.625 143 12526.42 92.92 54838.40 88888.00 2012-05-22 14:28:08.750 143 12526.40 92.92 54838.40 88888.00 2012-05-22 14:28:08.875 143 12526.38 92.90 54838.40 88888.00 2012-05-22 14:28:09.000 143 12526.38 92.92 54838.40 88888.00 2012-05-22 14:28:09.125 143 12526.38 92.92 54838.40 88888.00 2012-05-22 14:28:09.250 143 12526.38 92.92 54838.38 88888.00 2012-05-22 14:28:09.375 143 12526.40 92.92 54838.35 88888.00 2012-05-22 14:28:09.500 143 12526.35 92.97 54838.32 88888.00 2012-05-22 14:28:09.625 143 12526.40 93.00 54838.38 88888.00 2012-05-22 14:28:09.750 143 12526.45 93.03 54838.38 88888.00 2012-05-22 14:28:09.875 143 12526.40 93.03 54838.38 88888.00 2012-05-22 14:28:10.000 143 12526.35 93.03 54838.38 88888.00 2012-05-22 14:28:10.125 143 12526.35 93.05 54838.38 88888.00 2012-05-22 14:28:10.250 143 12526.33 93.05 54838.40 88888.00 2012-05-22 14:28:10.375 143 12526.38 93.05 54838.40 88888.00 2012-05-22 14:28:10.500 143 12526.35 93.05 54838.40 88888.00 2012-05-22 14:28:10.625 143 12526.38 93.10 54838.43 88888.00 2012-05-22 14:28:10.750 143 12526.30 93.10 54838.43 88888.00 2012-05-22 14:28:10.875 143 12526.35 93.08 54838.40 88888.00 2012-05-22 14:28:11.000 143 12526.42 93.10 54838.43 88888.00 2012-05-22 14:28:11.125 143 12526.40 93.10 54838.43 88888.00 2012-05-22 14:28:11.250 143 12526.38 93.10 54838.45 88888.00 2012-05-22 14:28:11.375 143 12526.40 93.12 54838.45 88888.00 2012-05-22 14:28:11.500 143 12526.38 93.08 54838.43 88888.00 2012-05-22 14:28:11.625 143 12526.35 93.08 54838.40 88888.00 2012-05-22 14:28:11.750 143 12526.38 93.10 54838.43 88888.00 2012-05-22 14:28:11.875 143 12526.35 93.12 54838.43 88888.00 2012-05-22 14:28:12.000 143 12526.40 93.10 54838.40 88888.00 2012-05-22 14:28:12.125 143 12526.35 93.12 54838.43 88888.00 2012-05-22 14:28:12.250 143 12526.33 93.10 54838.45 88888.00 2012-05-22 14:28:12.375 143 12526.30 93.12 54838.40 88888.00 2012-05-22 14:28:12.500 143 12526.33 93.12 54838.43 88888.00 2012-05-22 14:28:12.625 143 12526.30 93.12 54838.40 88888.00 2012-05-22 14:28:12.750 143 12526.33 93.12 54838.40 88888.00 2012-05-22 14:28:12.875 143 12526.35 93.15 54838.43 88888.00 2012-05-22 14:28:13.000 143 12526.38 93.15 54838.40 88888.00 2012-05-22 14:28:13.125 143 12526.35 93.17 54838.45 88888.00 2012-05-22 14:28:13.250 143 12526.27 93.17 54838.45 88888.00 2012-05-22 14:28:13.375 143 12526.30 93.20 54838.45 88888.00 2012-05-22 14:28:13.500 143 12526.33 93.17 54838.45 88888.00 2012-05-22 14:28:13.625 143 12526.25 93.17 54838.43 88888.00 2012-05-22 14:28:13.750 143 12526.20 93.22 54838.45 88888.00 2012-05-22 14:28:13.875 143 12526.20 93.22 54838.43 88888.00 2012-05-22 14:28:14.000 143 12526.23 93.20 54838.43 88888.00 2012-05-22 14:28:14.125 143 12526.15 93.20 54838.43 88888.00 2012-05-22 14:28:14.250 143 12526.10 93.20 54838.43 88888.00 2012-05-22 14:28:14.375 143 12526.12 93.22 54838.45 88888.00 2012-05-22 14:28:14.500 143 12526.15 93.22 54838.45 88888.00 2012-05-22 14:28:14.625 143 12526.12 93.22 54838.45 88888.00 2012-05-22 14:28:14.750 143 12526.12 93.20 54838.45 88888.00 2012-05-22 14:28:14.875 143 12526.08 93.17 54838.43 88888.00 2012-05-22 14:28:15.000 143 12526.05 93.20 54838.43 88888.00 2012-05-22 14:28:15.125 143 12526.08 93.25 54838.45 88888.00 2012-05-22 14:28:15.250 143 12526.08 93.20 54838.45 88888.00 2012-05-22 14:28:15.375 143 12526.10 93.20 54838.45 88888.00 2012-05-22 14:28:15.500 143 12526.08 93.20 54838.43 88888.00 2012-05-22 14:28:15.625 143 12526.02 93.22 54838.47 88888.00 2012-05-22 14:28:15.750 143 12526.08 93.25 54838.50 88888.00 2012-05-22 14:28:15.875 143 12526.08 93.25 54838.50 88888.00 2012-05-22 14:28:16.000 143 12526.05 93.25 54838.50 88888.00 2012-05-22 14:28:16.125 143 12526.00 93.22 54838.47 88888.00 2012-05-22 14:28:16.250 143 12525.95 93.20 54838.47 88888.00 2012-05-22 14:28:16.375 143 12525.98 93.22 54838.47 88888.00 2012-05-22 14:28:16.500 143 12525.98 93.22 54838.47 88888.00 2012-05-22 14:28:16.625 143 12525.98 93.22 54838.47 88888.00 2012-05-22 14:28:16.750 143 12526.00 93.28 54838.50 88888.00 2012-05-22 14:28:16.875 143 12526.08 93.28 54838.53 88888.00 2012-05-22 14:28:17.000 143 12526.08 93.25 54838.53 88888.00 2012-05-22 14:28:17.125 143 12526.05 93.25 54838.50 88888.00 2012-05-22 14:28:17.250 143 12526.00 93.28 54838.50 88888.00 2012-05-22 14:28:17.375 143 12526.05 93.28 54838.47 88888.00 2012-05-22 14:28:17.500 143 12526.60 93.58 54838.60 88888.00 2012-05-22 14:28:17.625 143 12526.60 93.58 54838.60 88888.00 2012-05-22 14:28:17.750 143 12526.65 93.58 54838.60 88888.00 2012-05-22 14:28:17.875 143 12526.70 93.58 54838.62 88888.00 2012-05-22 14:28:18.000 143 12526.62 93.60 54838.60 88888.00 2012-05-22 14:28:18.125 143 12526.55 93.60 54838.60 88888.00 2012-05-22 14:28:18.250 143 12526.55 93.60 54838.57 88888.00 2012-05-22 14:28:18.375 143 12526.62 93.60 54838.60 88888.00 2012-05-22 14:28:18.500 143 12526.12 93.22 54838.50 88888.00 2012-05-22 14:28:18.625 143 12526.12 93.25 54838.47 88888.00 2012-05-22 14:28:18.750 143 12526.00 93.22 54838.50 88888.00 2012-05-22 14:28:18.875 143 12525.98 93.20 54838.50 88888.00 2012-05-22 14:28:19.000 143 12526.00 93.22 54838.50 88888.00 2012-05-22 14:28:19.125 143 12526.02 93.25 54838.53 88888.00 2012-05-22 14:28:19.250 143 12526.00 93.28 54838.53 88888.00 2012-05-22 14:28:19.375 143 12526.00 93.30 54838.50 88888.00 2012-05-22 14:28:19.500 143 12525.95 93.33 54838.47 88888.00 2012-05-22 14:28:19.625 143 12525.95 93.30 54838.50 88888.00 2012-05-22 14:28:19.750 143 12525.88 93.30 54838.50 88888.00 2012-05-22 14:28:19.875 143 12525.80 93.30 54838.47 88888.00 2012-05-22 14:28:20.000 143 12525.80 93.33 54838.45 88888.00 2012-05-22 14:28:20.125 143 12525.83 93.38 54838.47 88888.00 2012-05-22 14:28:20.250 143 12525.83 93.40 54838.47 88888.00 2012-05-22 14:28:20.375 143 12525.83 93.45 54838.50 88888.00 2012-05-22 14:28:20.500 143 12525.77 93.45 54838.47 88888.00 2012-05-22 14:28:20.625 143 12525.77 93.42 54838.47 88888.00 2012-05-22 14:28:20.750 143 12525.83 93.42 54838.47 88888.00 2012-05-22 14:28:20.875 143 12525.83 93.47 54838.50 88888.00 2012-05-22 14:28:21.000 143 12525.80 93.50 54838.50 88888.00 2012-05-22 14:28:21.125 143 12525.80 93.50 54838.50 88888.00 2012-05-22 14:28:21.250 143 12525.75 93.45 54838.47 88888.00 2012-05-22 14:28:21.375 143 12525.75 93.47 54838.47 88888.00 2012-05-22 14:28:21.500 143 12525.70 93.50 54838.47 88888.00 2012-05-22 14:28:21.625 143 12525.70 93.53 54838.47 88888.00 2012-05-22 14:28:21.750 143 12525.70 93.55 54838.53 88888.00 2012-05-22 14:28:21.875 143 12525.73 93.58 54838.53 88888.00 2012-05-22 14:28:22.000 143 12525.70 93.53 54838.53 88888.00 2012-05-22 14:28:22.125 143 12525.70 93.55 54838.53 88888.00 2012-05-22 14:28:22.250 143 12525.67 93.55 54838.47 88888.00 2012-05-22 14:28:22.375 143 12525.75 93.55 54838.47 88888.00 2012-05-22 14:28:22.500 143 12525.83 93.58 54838.47 88888.00 2012-05-22 14:28:22.625 143 12525.80 93.58 54838.50 88888.00 2012-05-22 14:28:22.750 143 12525.70 93.60 54838.50 88888.00 2012-05-22 14:28:22.875 143 12525.65 93.65 54838.53 88888.00 2012-05-22 14:28:23.000 143 12525.67 93.62 54838.50 88888.00 2012-05-22 14:28:23.125 143 12525.67 93.62 54838.53 88888.00 2012-05-22 14:28:23.250 143 12525.65 93.65 54838.53 88888.00 2012-05-22 14:28:23.375 143 12525.67 93.67 54838.55 88888.00 2012-05-22 14:28:23.500 143 12525.73 93.70 54838.53 88888.00 2012-05-22 14:28:23.625 143 12525.85 93.70 54838.50 88888.00 2012-05-22 14:28:23.750 143 12525.80 93.72 54838.47 88888.00 2012-05-22 14:28:23.875 143 12525.73 93.72 54838.47 88888.00 2012-05-22 14:28:24.000 143 12525.65 93.72 54838.47 88888.00 2012-05-22 14:28:24.125 143 12525.70 93.78 54838.47 88888.00 2012-05-22 14:28:24.250 143 12525.73 93.75 54838.50 88888.00 2012-05-22 14:28:24.375 143 12525.80 93.75 54838.50 88888.00 2012-05-22 14:28:24.500 143 12525.80 93.80 54838.50 88888.00 2012-05-22 14:28:24.625 143 12525.70 93.85 54838.47 88888.00 2012-05-22 14:28:24.750 143 12525.67 93.83 54838.47 88888.00 2012-05-22 14:28:24.875 143 12525.70 93.83 54838.47 88888.00 2012-05-22 14:28:25.000 143 12525.77 93.83 54838.53 88888.00 2012-05-22 14:28:25.125 143 12525.77 93.88 54838.53 88888.00 2012-05-22 14:28:25.250 143 12525.70 93.83 54838.53 88888.00 2012-05-22 14:28:25.375 143 12525.70 93.83 54838.47 88888.00 2012-05-22 14:28:25.500 143 12525.67 93.83 54838.47 88888.00 2012-05-22 14:28:25.625 143 12525.65 93.88 54838.47 88888.00 2012-05-22 14:28:25.750 143 12525.70 93.90 54838.47 88888.00 2012-05-22 14:28:25.875 143 12525.65 93.90 54838.47 88888.00 2012-05-22 14:28:26.000 143 12525.65 93.88 54838.50 88888.00 2012-05-22 14:28:26.125 143 12525.70 93.90 54838.50 88888.00 2012-05-22 14:28:26.250 143 12525.62 93.90 54838.50 88888.00 2012-05-22 14:28:26.375 143 12525.62 93.90 54838.50 88888.00 2012-05-22 14:28:26.500 143 12525.67 93.88 54838.47 88888.00 2012-05-22 14:28:26.625 143 12525.73 93.92 54838.47 88888.00 2012-05-22 14:28:26.750 143 12525.73 93.95 54838.47 88888.00 2012-05-22 14:28:26.875 143 12525.75 93.90 54838.45 88888.00 2012-05-22 14:28:27.000 143 12525.75 93.90 54838.45 88888.00 2012-05-22 14:28:27.125 143 12525.73 93.90 54838.45 88888.00 2012-05-22 14:28:27.250 143 12525.70 93.90 54838.45 88888.00 2012-05-22 14:28:27.375 143 12525.73 93.92 54838.45 88888.00 2012-05-22 14:28:27.500 143 12525.75 93.97 54838.50 88888.00 2012-05-22 14:28:27.625 143 12525.77 94.03 54838.50 88888.00 2012-05-22 14:28:27.750 143 12525.77 94.05 54838.50 88888.00 2012-05-22 14:28:27.875 143 12525.83 94.08 54838.50 88888.00 2012-05-22 14:28:28.000 143 12525.75 94.08 54838.47 88888.00 2012-05-22 14:28:28.125 143 12525.75 94.05 54838.47 88888.00 2012-05-22 14:28:28.250 143 12525.77 94.03 54838.45 88888.00 2012-05-22 14:28:28.375 143 12525.75 94.03 54838.45 88888.00 2012-05-22 14:28:28.500 143 12525.77 94.05 54838.45 88888.00 2012-05-22 14:28:28.625 143 12525.80 94.03 54838.45 88888.00 2012-05-22 14:28:28.750 143 12525.75 94.00 54838.45 88888.00 2012-05-22 14:28:28.875 143 12525.70 94.00 54838.47 88888.00 2012-05-22 14:28:29.000 143 12525.77 94.03 54838.47 88888.00 2012-05-22 14:28:29.125 143 12525.77 94.03 54838.47 88888.00 2012-05-22 14:28:29.250 143 12525.75 94.00 54838.47 88888.00 2012-05-22 14:28:29.375 143 12525.77 94.03 54838.45 88888.00 2012-05-22 14:28:29.500 143 12525.77 94.05 54838.45 88888.00 2012-05-22 14:28:29.625 143 12525.73 94.05 54838.47 88888.00 2012-05-22 14:28:29.750 143 12525.73 94.03 54838.47 88888.00 2012-05-22 14:28:29.875 143 12525.75 94.03 54838.47 88888.00 2012-05-22 14:28:30.000 143 12525.80 94.05 54838.47 88888.00 2012-05-22 14:28:30.125 143 12525.85 94.10 54838.50 88888.00 2012-05-22 14:28:30.250 143 12525.77 94.05 54838.50 88888.00 2012-05-22 14:28:30.375 143 12525.80 94.05 54838.45 88888.00 2012-05-22 14:28:30.500 143 12525.83 94.03 54838.43 88888.00 2012-05-22 14:28:30.625 143 12525.88 94.05 54838.43 88888.00 2012-05-22 14:28:30.750 143 12525.90 94.05 54838.43 88888.00 2012-05-22 14:28:30.875 143 12525.83 94.08 54838.43 88888.00 2012-05-22 14:28:31.000 143 12525.77 94.05 54838.43 88888.00 2012-05-22 14:28:31.125 143 12525.85 94.05 54838.43 88888.00 2012-05-22 14:28:31.250 143 12525.85 94.03 54838.43 88888.00 2012-05-22 14:28:31.375 143 12525.88 94.03 54838.43 88888.00 2012-05-22 14:28:31.500 143 12525.85 94.03 54838.43 88888.00 2012-05-22 14:28:31.625 143 12525.92 94.03 54838.43 88888.00 2012-05-22 14:28:31.750 143 12525.98 94.03 54838.43 88888.00 2012-05-22 14:28:31.875 143 12525.88 94.00 54838.43 88888.00 2012-05-22 14:28:32.000 143 12525.80 94.00 54838.43 88888.00 2012-05-22 14:28:32.125 143 12525.77 94.00 54838.45 88888.00 2012-05-22 14:28:32.250 143 12525.73 93.97 54838.45 88888.00 2012-05-22 14:28:32.375 143 12525.77 94.00 54838.43 88888.00 2012-05-22 14:28:32.500 143 12525.75 94.05 54838.43 88888.00 2012-05-22 14:28:32.625 143 12525.77 94.05 54838.43 88888.00 2012-05-22 14:28:32.750 143 12525.80 94.03 54838.45 88888.00 2012-05-22 14:28:32.875 143 12525.80 94.03 54838.45 88888.00 2012-05-22 14:28:33.000 143 12525.73 94.00 54838.43 88888.00 2012-05-22 14:28:33.125 143 12525.70 94.03 54838.43 88888.00 2012-05-22 14:28:33.250 143 12525.70 93.97 54838.45 88888.00 2012-05-22 14:28:33.375 143 12525.73 93.97 54838.43 88888.00 2012-05-22 14:28:33.500 143 12525.73 94.00 54838.47 88888.00 2012-05-22 14:28:33.625 143 12525.70 93.97 54838.43 88888.00 2012-05-22 14:28:33.750 143 12525.75 94.03 54838.47 88888.00 2012-05-22 14:28:33.875 143 12525.83 94.00 54838.47 88888.00 2012-05-22 14:28:34.000 143 12525.90 94.00 54838.40 88888.00 2012-05-22 14:28:34.125 143 12525.85 94.03 54838.43 88888.00 2012-05-22 14:28:34.250 143 12525.75 94.05 54838.43 88888.00 2012-05-22 14:28:34.375 143 12525.70 94.03 54838.43 88888.00 2012-05-22 14:28:34.500 143 12525.77 94.00 54838.43 88888.00 2012-05-22 14:28:34.625 143 12525.80 94.03 54838.43 88888.00 2012-05-22 14:28:34.750 143 12525.80 93.97 54838.43 88888.00 2012-05-22 14:28:34.875 143 12525.75 94.03 54838.43 88888.00 2012-05-22 14:28:35.000 143 12525.70 94.03 54838.43 88888.00 2012-05-22 14:28:35.125 143 12525.73 94.03 54838.43 88888.00 2012-05-22 14:28:35.250 143 12525.75 94.08 54838.43 88888.00 2012-05-22 14:28:35.375 143 12525.83 94.12 54838.43 88888.00 2012-05-22 14:28:35.500 143 12525.77 94.10 54838.43 88888.00 2012-05-22 14:28:35.625 143 12525.77 94.08 54838.40 88888.00 2012-05-22 14:28:35.750 143 12525.85 94.12 54838.40 88888.00 2012-05-22 14:28:35.875 143 12525.90 94.10 54838.43 88888.00 2012-05-22 14:28:36.000 143 12525.83 94.12 54838.45 88888.00 2012-05-22 14:28:36.125 143 12525.75 94.12 54838.43 88888.00 2012-05-22 14:28:36.250 143 12525.80 94.12 54838.43 88888.00 2012-05-22 14:28:36.375 143 12525.83 94.15 54838.40 88888.00 2012-05-22 14:28:36.500 143 12525.85 94.17 54838.40 88888.00 2012-05-22 14:28:36.625 143 12525.80 94.15 54838.40 88888.00 2012-05-22 14:28:36.750 143 12525.75 94.12 54838.43 88888.00 2012-05-22 14:28:36.875 143 12525.73 94.15 54838.40 88888.00 2012-05-22 14:28:37.000 143 12525.77 94.17 54838.40 88888.00 2012-05-22 14:28:37.125 143 12525.83 94.20 54838.40 88888.00 2012-05-22 14:28:37.250 143 12525.83 94.17 54838.43 88888.00 2012-05-22 14:28:37.375 143 12525.80 94.17 54838.43 88888.00 2012-05-22 14:28:37.500 143 12525.73 94.15 54838.40 88888.00 2012-05-22 14:28:37.625 143 12525.70 94.15 54838.43 88888.00 2012-05-22 14:28:37.750 143 12525.73 94.17 54838.40 88888.00 2012-05-22 14:28:37.875 143 12525.70 94.20 54838.43 88888.00 2012-05-22 14:28:38.000 143 12525.65 94.17 54838.40 88888.00 2012-05-22 14:28:38.125 143 12525.62 94.15 54838.40 88888.00 2012-05-22 14:28:38.250 143 12525.67 94.15 54838.40 88888.00 2012-05-22 14:28:38.375 143 12525.73 94.22 54838.40 88888.00 2012-05-22 14:28:38.500 143 12525.73 94.20 54838.38 88888.00 2012-05-22 14:28:38.625 143 12525.75 94.22 54838.35 88888.00 2012-05-22 14:28:38.750 143 12525.70 94.20 54838.38 88888.00 2012-05-22 14:28:38.875 143 12525.67 94.20 54838.40 88888.00 2012-05-22 14:28:39.000 143 12525.65 94.22 54838.35 88888.00 2012-05-22 14:28:39.125 143 12525.67 94.22 54838.38 88888.00 2012-05-22 14:28:39.250 143 12525.70 94.20 54838.40 88888.00 2012-05-22 14:28:39.375 143 12525.70 94.25 54838.43 88888.00 2012-05-22 14:28:39.500 143 12525.70 94.28 54838.40 88888.00 2012-05-22 14:28:39.625 143 12525.73 94.28 54838.38 88888.00 2012-05-22 14:28:39.750 143 12525.73 94.28 54838.38 88888.00 2012-05-22 14:28:39.875 143 12525.77 94.28 54838.38 88888.00 2012-05-22 14:28:40.000 143 12525.77 94.28 54838.35 88888.00 2012-05-22 14:28:40.125 143 12525.73 94.33 54838.38 88888.00 2012-05-22 14:28:40.250 143 12525.75 94.35 54838.38 88888.00 2012-05-22 14:28:40.375 143 12525.75 94.38 54838.38 88888.00 2012-05-22 14:28:40.500 143 12525.70 94.35 54838.35 88888.00 2012-05-22 14:28:40.625 143 12525.70 94.33 54838.35 88888.00 2012-05-22 14:28:40.750 143 12525.70 94.33 54838.38 88888.00 2012-05-22 14:28:40.875 143 12525.67 94.33 54838.38 88888.00 2012-05-22 14:28:41.000 143 12525.65 94.38 54838.38 88888.00 2012-05-22 14:28:41.125 143 12525.67 94.38 54838.40 88888.00 2012-05-22 14:28:41.250 143 12525.62 94.35 54838.38 88888.00 2012-05-22 14:28:41.375 143 12525.60 94.38 54838.35 88888.00 2012-05-22 14:28:41.500 143 12525.60 94.38 54838.35 88888.00 2012-05-22 14:28:41.625 143 12525.58 94.40 54838.38 88888.00 2012-05-22 14:28:41.750 143 12525.60 94.42 54838.38 88888.00 2012-05-22 14:28:41.875 143 12525.58 94.42 54838.35 88888.00 2012-05-22 14:28:42.000 143 12525.55 94.42 54838.32 88888.00 2012-05-22 14:28:42.125 143 12525.52 94.42 54838.32 88888.00 2012-05-22 14:28:42.250 143 12525.48 94.42 54838.38 88888.00 2012-05-22 14:28:42.375 143 12525.50 94.42 54838.35 88888.00 2012-05-22 14:28:42.500 143 12525.50 94.42 54838.35 88888.00 2012-05-22 14:28:42.625 143 12525.42 94.42 54838.32 88888.00 2012-05-22 14:28:42.750 143 12525.38 94.47 54838.35 88888.00 2012-05-22 14:28:42.875 143 12525.35 94.50 54838.38 88888.00 2012-05-22 14:28:43.000 143 12525.38 94.47 54838.32 88888.00 2012-05-22 14:28:43.125 143 12525.40 94.50 54838.32 88888.00 2012-05-22 14:28:43.250 143 12525.40 94.53 54838.32 88888.00 2012-05-22 14:28:43.375 143 12525.40 94.53 54838.35 88888.00 2012-05-22 14:28:43.500 143 12525.35 94.55 54838.38 88888.00 2012-05-22 14:28:43.625 143 12525.33 94.53 54838.35 88888.00 2012-05-22 14:28:43.750 143 12525.25 94.50 54838.35 88888.00 2012-05-22 14:28:43.875 143 12525.23 94.50 54838.35 88888.00 2012-05-22 14:28:44.000 143 12525.27 94.55 54838.30 88888.00 2012-05-22 14:28:44.125 143 12525.25 94.53 54838.30 88888.00 2012-05-22 14:28:44.250 143 12525.27 94.55 54838.32 88888.00 2012-05-22 14:28:44.375 143 12525.33 94.58 54838.30 88888.00 2012-05-22 14:28:44.500 143 12525.33 94.60 54838.32 88888.00 2012-05-22 14:28:44.625 143 12525.33 94.60 54838.30 88888.00 2012-05-22 14:28:44.750 143 12525.27 94.58 54838.28 88888.00 2012-05-22 14:28:44.875 143 12525.27 94.58 54838.28 88888.00 2012-05-22 14:28:45.000 143 12525.27 94.58 54838.28 88888.00 2012-05-22 14:28:45.125 143 12525.35 94.58 54838.28 88888.00 2012-05-22 14:28:45.250 143 12525.35 94.58 54838.32 88888.00 2012-05-22 14:28:45.375 143 12525.35 94.62 54838.32 88888.00 2012-05-22 14:28:45.500 143 12525.30 94.62 54838.30 88888.00 2012-05-22 14:28:45.625 143 12525.25 94.62 54838.30 88888.00 2012-05-22 14:28:45.750 143 12525.27 94.62 54838.30 88888.00 2012-05-22 14:28:45.875 143 12525.25 94.65 54838.30 88888.00 2012-05-22 14:28:46.000 143 12525.30 94.67 54838.32 88888.00 2012-05-22 14:28:46.125 143 12525.38 94.70 54838.32 88888.00 2012-05-22 14:28:46.250 143 12525.33 94.72 54838.30 88888.00 2012-05-22 14:28:46.375 143 12525.33 94.72 54838.28 88888.00 2012-05-22 14:28:46.500 143 12525.33 94.75 54838.25 88888.00 2012-05-22 14:28:46.625 143 12525.30 94.78 54838.28 88888.00 2012-05-22 14:28:46.750 143 12525.27 94.75 54838.28 88888.00 2012-05-22 14:28:46.875 143 12525.38 94.75 54838.28 88888.00 2012-05-22 14:28:47.000 143 12525.45 94.80 54838.28 88888.00 2012-05-22 14:28:47.125 143 12525.50 94.85 54838.28 88888.00 2012-05-22 14:28:47.250 143 12525.42 94.85 54838.28 88888.00 2012-05-22 14:28:47.375 143 12525.48 94.90 54838.28 88888.00 2012-05-22 14:28:47.500 143 12525.52 94.88 54838.28 88888.00 2012-05-22 14:28:47.625 143 12525.50 94.90 54838.25 88888.00 2012-05-22 14:28:47.750 143 12525.50 94.92 54838.22 88888.00 2012-05-22 14:28:47.875 143 12525.55 94.92 54838.25 88888.00 2012-05-22 14:28:48.000 143 12525.55 94.97 54838.25 88888.00 2012-05-22 14:28:48.125 143 12525.50 94.97 54838.25 88888.00 2012-05-22 14:28:48.250 143 12525.42 94.97 54838.22 88888.00 2012-05-22 14:28:48.375 143 12525.45 95.00 54838.22 88888.00 2012-05-22 14:28:48.500 143 12525.42 95.00 54838.22 88888.00 2012-05-22 14:28:48.625 143 12525.45 95.03 54838.22 88888.00 2012-05-22 14:28:48.750 143 12525.40 95.08 54838.22 88888.00 2012-05-22 14:28:48.875 143 12525.35 95.08 54838.20 88888.00 2012-05-22 14:28:49.000 143 12525.38 95.08 54838.20 88888.00 2012-05-22 14:28:49.125 143 12525.45 95.05 54838.22 88888.00 2012-05-22 14:28:49.250 143 12525.42 95.05 54838.22 88888.00 2012-05-22 14:28:49.375 143 12525.48 95.10 54838.22 88888.00 2012-05-22 14:28:49.500 143 12525.50 95.08 54838.20 88888.00 2012-05-22 14:28:49.625 143 12525.48 95.05 54838.20 88888.00 2012-05-22 14:28:49.750 143 12525.40 95.08 54838.20 88888.00 2012-05-22 14:28:49.875 143 12525.33 95.08 54838.20 88888.00 2012-05-22 14:28:50.000 143 12525.30 95.05 54838.22 88888.00 2012-05-22 14:28:50.125 143 12525.33 95.08 54838.22 88888.00 2012-05-22 14:28:50.250 143 12525.38 95.08 54838.22 88888.00 2012-05-22 14:28:50.375 143 12525.40 95.08 54838.22 88888.00 2012-05-22 14:28:50.500 143 12525.38 95.08 54838.25 88888.00 2012-05-22 14:28:50.625 143 12525.33 95.05 54838.22 88888.00 2012-05-22 14:28:50.750 143 12525.33 95.08 54838.20 88888.00 2012-05-22 14:28:50.875 143 12525.35 95.05 54838.18 88888.00 2012-05-22 14:28:51.000 143 12525.38 95.05 54838.15 88888.00 2012-05-22 14:28:51.125 143 12525.40 95.00 54838.12 88888.00 2012-05-22 14:28:51.250 143 12525.35 94.97 54838.18 88888.00 2012-05-22 14:28:51.375 143 12525.33 95.00 54838.12 88888.00 2012-05-22 14:28:51.500 143 12525.27 95.03 54838.15 88888.00 2012-05-22 14:28:51.625 143 12525.30 95.05 54838.18 88888.00 2012-05-22 14:28:51.750 143 12525.33 95.05 54838.18 88888.00 2012-05-22 14:28:51.875 143 12525.33 95.05 54838.18 88888.00 2012-05-22 14:28:52.000 143 12525.27 95.05 54838.18 88888.00 2012-05-22 14:28:52.125 143 12525.23 95.03 54838.18 88888.00 2012-05-22 14:28:52.250 143 12525.20 95.03 54838.18 88888.00 2012-05-22 14:28:52.375 143 12525.23 95.03 54838.18 88888.00 2012-05-22 14:28:52.500 143 12525.27 95.03 54838.20 88888.00 2012-05-22 14:28:52.625 143 12525.30 95.05 54838.18 88888.00 2012-05-22 14:28:52.750 143 12525.25 95.05 54838.18 88888.00 2012-05-22 14:28:52.875 143 12525.25 95.05 54838.18 88888.00 2012-05-22 14:28:53.000 143 12525.23 95.03 54838.15 88888.00 2012-05-22 14:28:53.125 143 12525.23 95.00 54838.15 88888.00 2012-05-22 14:28:53.250 143 12525.20 95.00 54838.15 88888.00 2012-05-22 14:28:53.375 143 12525.30 95.08 54838.18 88888.00 2012-05-22 14:28:53.500 143 12525.30 95.08 54838.15 88888.00 2012-05-22 14:28:53.625 143 12525.27 95.05 54838.18 88888.00 2012-05-22 14:28:53.750 143 12525.33 95.05 54838.18 88888.00 2012-05-22 14:28:53.875 143 12525.33 95.03 54838.15 88888.00 2012-05-22 14:28:54.000 143 12525.33 95.00 54838.12 88888.00 2012-05-22 14:28:54.125 143 12525.35 95.05 54838.12 88888.00 2012-05-22 14:28:54.250 143 12525.35 95.05 54838.12 88888.00 2012-05-22 14:28:54.375 143 12525.38 95.05 54838.10 88888.00 2012-05-22 14:28:54.500 143 12525.42 95.08 54838.10 88888.00 2012-05-22 14:28:54.625 143 12525.50 95.05 54838.10 88888.00 2012-05-22 14:28:54.750 143 12525.50 95.03 54838.05 88888.00 2012-05-22 14:28:54.875 143 12525.50 95.03 54838.10 88888.00 2012-05-22 14:28:55.000 143 12525.48 95.03 54838.07 88888.00 2012-05-22 14:28:55.125 143 12525.42 95.08 54838.07 88888.00 2012-05-22 14:28:55.250 143 12525.40 95.08 54838.07 88888.00 2012-05-22 14:28:55.375 143 12525.45 95.05 54838.07 88888.00 2012-05-22 14:28:55.500 143 12525.55 95.05 54838.07 88888.00 2012-05-22 14:28:55.625 143 12525.62 95.05 54838.05 88888.00 2012-05-22 14:28:55.750 143 12525.62 95.03 54838.03 88888.00 2012-05-22 14:28:55.875 143 12525.62 95.05 54838.05 88888.00 2012-05-22 14:28:56.000 143 12525.65 95.00 54838.03 88888.00 2012-05-22 14:28:56.125 143 12525.73 95.00 54838.03 88888.00 2012-05-22 14:28:56.250 143 12525.73 95.03 54838.03 88888.00 2012-05-22 14:28:56.375 143 12525.77 95.00 54838.07 88888.00 2012-05-22 14:28:56.500 143 12525.80 95.00 54838.05 88888.00 2012-05-22 14:28:56.625 143 12525.75 94.97 54838.03 88888.00 2012-05-22 14:28:56.750 143 12525.73 94.95 54838.05 88888.00 2012-05-22 14:28:56.875 143 12525.77 94.95 54838.03 88888.00 2012-05-22 14:28:57.000 143 12525.77 94.92 54837.97 88888.00 2012-05-22 14:28:57.125 143 12525.83 94.95 54837.97 88888.00 2012-05-22 14:28:57.250 143 12525.85 94.88 54837.93 88888.00 2012-05-22 14:28:57.375 143 12525.90 94.88 54837.95 88888.00 2012-05-22 14:28:57.500 143 12525.95 94.85 54837.97 88888.00 2012-05-22 14:28:57.625 143 12526.00 94.90 54837.97 88888.00 2012-05-22 14:28:57.750 143 12525.95 94.88 54837.95 88888.00 2012-05-22 14:28:57.875 143 12525.92 94.88 54837.95 88888.00 2012-05-22 14:28:58.000 143 12525.90 94.88 54837.97 88888.00 2012-05-22 14:28:58.125 143 12525.95 94.90 54838.00 88888.00 2012-05-22 14:28:58.250 143 12526.00 94.90 54838.03 88888.00 2012-05-22 14:28:58.375 143 12526.05 94.90 54838.03 88888.00 2012-05-22 14:28:58.500 143 12526.08 94.90 54838.00 88888.00 2012-05-22 14:28:58.625 143 12526.05 94.90 54837.97 88888.00 2012-05-22 14:28:58.750 143 12526.00 94.90 54838.00 88888.00 2012-05-22 14:28:58.875 143 12525.98 94.88 54837.97 88888.00 2012-05-22 14:28:59.000 143 12526.05 94.88 54837.97 88888.00 2012-05-22 14:28:59.125 143 12526.12 94.88 54837.95 88888.00 2012-05-22 14:28:59.250 143 12526.08 94.83 54837.97 88888.00 2012-05-22 14:28:59.375 143 12526.10 94.80 54837.95 88888.00 2012-05-22 14:28:59.500 143 12526.08 94.78 54837.95 88888.00 2012-05-22 14:28:59.625 143 12526.08 94.83 54837.97 88888.00 2012-05-22 14:28:59.750 143 12526.08 94.85 54837.93 88888.00 2012-05-22 14:28:59.875 143 12526.05 94.85 54837.95 88888.00 2012-05-22 14:29:00.000 143 12526.05 94.80 54837.90 88888.00 2012-05-22 14:29:00.125 143 12526.08 94.78 54837.95 88888.00 2012-05-22 14:29:00.250 143 12526.10 94.78 54837.95 88888.00 2012-05-22 14:29:00.375 143 12526.23 94.80 54837.95 88888.00 2012-05-22 14:29:00.500 143 12526.20 94.80 54837.97 88888.00 2012-05-22 14:29:00.625 143 12526.15 94.75 54837.95 88888.00 2012-05-22 14:29:00.750 143 12526.15 94.75 54837.97 88888.00 2012-05-22 14:29:00.875 143 12526.15 94.70 54837.95 88888.00 2012-05-22 14:29:01.000 143 12526.10 94.72 54837.93 88888.00 2012-05-22 14:29:01.125 143 12526.17 94.72 54837.95 88888.00 2012-05-22 14:29:01.250 143 12526.12 94.75 54837.97 88888.00 2012-05-22 14:29:01.375 143 12526.12 94.72 54837.95 88888.00 2012-05-22 14:29:01.500 143 12526.10 94.70 54837.93 88888.00 2012-05-22 14:29:01.625 143 12526.15 94.70 54837.93 88888.00 2012-05-22 14:29:01.750 143 12526.20 94.70 54837.88 88888.00 2012-05-22 14:29:01.875 143 12526.23 94.67 54837.88 88888.00 2012-05-22 14:29:02.000 143 12526.20 94.65 54837.90 88888.00 2012-05-22 14:29:02.125 143 12526.15 94.67 54837.93 88888.00 2012-05-22 14:29:02.250 143 12526.10 94.62 54837.93 88888.00 2012-05-22 14:29:02.375 143 12526.12 94.60 54837.90 88888.00 2012-05-22 14:29:02.500 143 12526.17 94.60 54837.90 88888.00 2012-05-22 14:29:02.625 143 12526.20 94.55 54837.90 88888.00 2012-05-22 14:29:02.750 143 12526.15 94.60 54837.95 88888.00 2012-05-22 14:29:02.875 143 12526.17 94.60 54837.93 88888.00 2012-05-22 14:29:03.000 143 12526.20 94.53 54837.90 88888.00 2012-05-22 14:29:03.125 143 12526.20 94.53 54837.90 88888.00 2012-05-22 14:29:03.250 143 12526.25 94.53 54837.93 88888.00 2012-05-22 14:29:03.375 143 12526.33 94.55 54837.93 88888.00 2012-05-22 14:29:03.500 143 12526.35 94.58 54837.90 88888.00 2012-05-22 14:29:03.625 143 12526.35 94.55 54837.90 88888.00 2012-05-22 14:29:03.750 143 12526.20 94.58 54837.90 88888.00 2012-05-22 14:29:03.875 143 12526.20 94.58 54837.90 88888.00 2012-05-22 14:29:04.000 143 12526.27 94.58 54837.85 88888.00 2012-05-22 14:29:04.125 143 12526.38 94.58 54837.88 88888.00 2012-05-22 14:29:04.250 143 12526.38 94.62 54837.90 88888.00 2012-05-22 14:29:04.375 143 12526.35 94.65 54837.93 88888.00 2012-05-22 14:29:04.500 143 12526.35 94.65 54837.90 88888.00 2012-05-22 14:29:04.625 143 12526.35 94.65 54837.93 88888.00 2012-05-22 14:29:04.750 143 12526.33 94.62 54837.93 88888.00 2012-05-22 14:29:04.875 143 12526.30 94.62 54837.93 88888.00 2012-05-22 14:29:05.000 143 12526.35 94.62 54837.90 88888.00 2012-05-22 14:29:05.125 143 12526.42 94.62 54837.90 88888.00 2012-05-22 14:29:05.250 143 12526.38 94.65 54837.88 88888.00 2012-05-22 14:29:05.375 143 12526.40 94.65 54837.82 88888.00 2012-05-22 14:29:05.500 143 12526.42 94.67 54837.85 88888.00 2012-05-22 14:29:05.625 143 12526.42 94.70 54837.88 88888.00 2012-05-22 14:29:05.750 143 12526.40 94.75 54837.90 88888.00 2012-05-22 14:29:05.875 143 12526.38 94.78 54837.90 88888.00 2012-05-22 14:29:06.000 143 12526.35 94.75 54837.88 88888.00 2012-05-22 14:29:06.125 143 12526.33 94.75 54837.85 88888.00 2012-05-22 14:29:06.250 143 12526.40 94.78 54837.88 88888.00 2012-05-22 14:29:06.375 143 12526.50 94.83 54837.88 88888.00 2012-05-22 14:29:06.500 143 12526.50 94.83 54837.88 88888.00 2012-05-22 14:29:06.625 143 12526.52 94.80 54837.90 88888.00 2012-05-22 14:29:06.750 143 12526.42 94.80 54837.88 88888.00 2012-05-22 14:29:06.875 143 12526.40 94.80 54837.85 88888.00 2012-05-22 14:29:07.000 143 12526.40 94.80 54837.82 88888.00 2012-05-22 14:29:07.125 143 12526.42 94.80 54837.88 88888.00 2012-05-22 14:29:07.250 143 12526.42 94.83 54837.88 88888.00 2012-05-22 14:29:07.375 143 12526.52 94.85 54837.88 88888.00 2012-05-22 14:29:07.500 143 12526.52 94.88 54837.88 88888.00 2012-05-22 14:29:07.625 143 12526.52 94.85 54837.85 88888.00 2012-05-22 14:29:07.750 143 12526.52 94.83 54837.80 88888.00 2012-05-22 14:29:07.875 143 12526.48 94.83 54837.80 88888.00 2012-05-22 14:29:08.000 143 12526.48 94.83 54837.80 88888.00 2012-05-22 14:29:08.125 143 12526.52 94.83 54837.80 88888.00 2012-05-22 14:29:08.250 143 12526.48 94.85 54837.78 88888.00 2012-05-22 14:29:08.375 143 12526.48 94.83 54837.80 88888.00 2012-05-22 14:29:08.500 143 12526.42 94.83 54837.80 88888.00 2012-05-22 14:29:08.625 143 12526.45 94.83 54837.78 88888.00 2012-05-22 14:29:08.750 143 12526.50 94.85 54837.80 88888.00 2012-05-22 14:29:08.875 143 12526.50 94.85 54837.80 88888.00 2012-05-22 14:29:09.000 143 12526.55 94.88 54837.78 88888.00 2012-05-22 14:29:09.125 143 12526.58 94.90 54837.80 88888.00 2012-05-22 14:29:09.250 143 12526.55 94.85 54837.80 88888.00 2012-05-22 14:29:09.375 143 12526.55 94.88 54837.80 88888.00 2012-05-22 14:29:09.500 143 12526.62 94.92 54837.80 88888.00 2012-05-22 14:29:09.625 143 12526.67 94.92 54837.82 88888.00 2012-05-22 14:29:09.750 143 12526.62 94.95 54837.80 88888.00 2012-05-22 14:29:09.875 143 12526.58 94.97 54837.78 88888.00 2012-05-22 14:29:10.000 143 12526.55 94.95 54837.75 88888.00 2012-05-22 14:29:10.125 143 12526.60 94.92 54837.78 88888.00 2012-05-22 14:29:10.250 143 12526.60 94.95 54837.78 88888.00 2012-05-22 14:29:10.375 143 12526.62 95.00 54837.78 88888.00 2012-05-22 14:29:10.500 143 12526.65 95.03 54837.78 88888.00 2012-05-22 14:29:10.625 143 12526.65 95.00 54837.78 88888.00 2012-05-22 14:29:10.750 143 12526.65 94.97 54837.75 88888.00 2012-05-22 14:29:10.875 143 12526.65 94.97 54837.75 88888.00 2012-05-22 14:29:11.000 143 12526.65 95.00 54837.75 88888.00 2012-05-22 14:29:11.125 143 12526.73 94.97 54837.72 88888.00 2012-05-22 14:29:11.250 143 12526.73 94.95 54837.70 88888.00 2012-05-22 14:29:11.375 143 12526.75 94.97 54837.70 88888.00 2012-05-22 14:29:11.500 143 12526.70 94.95 54837.70 88888.00 2012-05-22 14:29:11.625 143 12526.65 94.97 54837.70 88888.00 2012-05-22 14:29:11.750 143 12526.65 94.95 54837.72 88888.00 2012-05-22 14:29:11.875 143 12526.62 94.97 54837.72 88888.00 2012-05-22 14:29:12.000 143 12526.62 94.97 54837.75 88888.00 2012-05-22 14:29:12.125 143 12526.67 94.95 54837.75 88888.00 2012-05-22 14:29:12.250 143 12526.75 94.95 54837.72 88888.00 2012-05-22 14:29:12.375 143 12526.75 94.97 54837.72 88888.00 2012-05-22 14:29:12.500 143 12526.77 94.97 54837.70 88888.00 2012-05-22 14:29:12.625 143 12526.80 95.00 54837.72 88888.00 2012-05-22 14:29:12.750 143 12526.75 95.03 54837.75 88888.00 2012-05-22 14:29:12.875 143 12526.77 94.95 54837.70 88888.00 2012-05-22 14:29:13.000 143 12526.85 94.95 54837.70 88888.00 2012-05-22 14:29:13.125 143 12526.85 94.97 54837.70 88888.00 2012-05-22 14:29:13.250 143 12526.80 94.95 54837.70 88888.00 2012-05-22 14:29:13.375 143 12526.85 95.00 54837.75 88888.00 2012-05-22 14:29:13.500 143 12526.88 94.97 54837.75 88888.00 2012-05-22 14:29:13.625 143 12526.90 94.95 54837.72 88888.00 2012-05-22 14:29:13.750 143 12526.92 94.97 54837.70 88888.00 2012-05-22 14:29:13.875 143 12526.92 94.97 54837.70 88888.00 2012-05-22 14:29:14.000 143 12527.02 94.97 54837.70 88888.00 2012-05-22 14:29:14.125 143 12527.15 95.00 54837.70 88888.00 2012-05-22 14:29:14.250 143 12527.10 94.97 54837.68 88888.00 2012-05-22 14:29:14.375 143 12527.08 95.00 54837.65 88888.00 2012-05-22 14:29:14.500 143 12527.05 95.03 54837.68 88888.00 2012-05-22 14:29:14.625 143 12527.05 95.00 54837.68 88888.00 2012-05-22 14:29:14.750 143 12527.05 94.97 54837.62 88888.00 2012-05-22 14:29:14.875 143 12527.05 95.03 54837.60 88888.00 2012-05-22 14:29:15.000 143 12527.12 95.00 54837.62 88888.00 2012-05-22 14:29:15.125 143 12527.17 95.00 54837.62 88888.00 2012-05-22 14:29:15.250 143 12527.15 95.05 54837.65 88888.00 2012-05-22 14:29:15.375 143 12527.12 95.05 54837.65 88888.00 2012-05-22 14:29:15.500 143 12527.10 95.05 54837.65 88888.00 2012-05-22 14:29:15.625 143 12527.08 95.08 54837.62 88888.00 2012-05-22 14:29:15.750 143 12527.15 95.12 54837.65 88888.00 2012-05-22 14:29:15.875 143 12527.23 95.15 54837.65 88888.00 2012-05-22 14:29:16.000 143 12527.25 95.15 54837.62 88888.00 2012-05-22 14:29:16.125 143 12527.23 95.15 54837.62 88888.00 2012-05-22 14:29:16.250 143 12527.25 95.17 54837.65 88888.00 2012-05-22 14:29:16.375 143 12527.30 95.17 54837.65 88888.00 2012-05-22 14:29:16.500 143 12527.30 95.20 54837.65 88888.00 2012-05-22 14:29:16.625 143 12527.27 95.17 54837.65 88888.00 2012-05-22 14:29:16.750 143 12527.30 95.20 54837.65 88888.00 2012-05-22 14:29:16.875 143 12527.33 95.20 54837.65 88888.00 2012-05-22 14:29:17.000 143 12527.35 95.17 54837.62 88888.00 2012-05-22 14:29:17.125 143 12527.35 95.15 54837.60 88888.00 2012-05-22 14:29:17.250 143 12527.35 95.17 54837.60 88888.00 2012-05-22 14:29:17.375 143 12527.38 95.20 54837.62 88888.00 2012-05-22 14:29:17.500 143 12527.42 95.22 54837.65 88888.00 2012-05-22 14:29:17.625 143 12527.45 95.22 54837.62 88888.00 2012-05-22 14:29:17.750 143 12527.48 95.20 54837.62 88888.00 2012-05-22 14:29:17.875 143 12527.50 95.20 54837.60 88888.00 2012-05-22 14:29:18.000 143 12527.52 95.17 54837.57 88888.00 2012-05-22 14:29:18.125 143 12527.52 95.20 54837.57 88888.00 2012-05-22 14:29:18.250 143 12527.50 95.15 54837.57 88888.00 2012-05-22 14:29:18.375 143 12527.60 95.22 54837.60 88888.00 2012-05-22 14:29:18.500 143 12527.62 95.22 54837.60 88888.00 2012-05-22 14:29:18.625 143 12527.67 95.17 54837.60 88888.00 2012-05-22 14:29:18.750 143 12527.62 95.17 54837.60 88888.00 2012-05-22 14:29:18.875 143 12527.67 95.20 54837.60 88888.00 2012-05-22 14:29:19.000 143 12527.67 95.20 54837.55 88888.00 2012-05-22 14:29:19.125 143 12527.67 95.20 54837.55 88888.00 2012-05-22 14:29:19.250 143 12527.62 95.20 54837.55 88888.00 2012-05-22 14:29:19.375 143 12527.75 95.20 54837.57 88888.00 2012-05-22 14:29:19.500 143 12527.83 95.20 54837.57 88888.00 2012-05-22 14:29:19.625 143 12527.80 95.17 54837.55 88888.00 2012-05-22 14:29:19.750 143 12527.80 95.17 54837.55 88888.00 2012-05-22 14:29:19.875 143 12527.88 95.17 54837.55 88888.00 2012-05-22 14:29:20.000 143 12527.92 95.17 54837.55 88888.00 2012-05-22 14:29:20.125 143 12527.92 95.20 54837.55 88888.00 2012-05-22 14:29:20.250 143 12527.85 95.20 54837.55 88888.00 2012-05-22 14:29:20.375 143 12527.90 95.20 54837.55 88888.00 2012-05-22 14:29:20.500 143 12527.92 95.20 54837.53 88888.00 2012-05-22 14:29:20.625 143 12527.92 95.20 54837.53 88888.00 2012-05-22 14:29:20.750 143 12527.95 95.22 54837.55 88888.00 2012-05-22 14:29:20.875 143 12527.98 95.25 54837.55 88888.00 2012-05-22 14:29:21.000 143 12528.02 95.28 54837.55 88888.00 2012-05-22 14:29:21.125 143 12528.02 95.25 54837.53 88888.00 2012-05-22 14:29:21.250 143 12527.98 95.22 54837.53 88888.00 2012-05-22 14:29:21.375 143 12528.00 95.25 54837.55 88888.00 2012-05-22 14:29:21.500 143 12528.05 95.25 54837.55 88888.00 2012-05-22 14:29:21.625 143 12528.10 95.28 54837.55 88888.00 2012-05-22 14:29:21.750 143 12528.10 95.30 54837.57 88888.00 2012-05-22 14:29:21.875 143 12528.12 95.30 54837.55 88888.00 2012-05-22 14:29:22.000 143 12528.17 95.30 54837.55 88888.00 2012-05-22 14:29:22.125 143 12528.15 95.30 54837.55 88888.00 2012-05-22 14:29:22.250 143 12528.15 95.28 54837.55 88888.00 2012-05-22 14:29:22.375 143 12528.17 95.30 54837.55 88888.00 2012-05-22 14:29:22.500 143 12528.17 95.33 54837.55 88888.00 2012-05-22 14:29:22.625 143 12528.23 95.33 54837.55 88888.00 2012-05-22 14:29:22.750 143 12528.20 95.35 54837.57 88888.00 2012-05-22 14:29:22.875 143 12528.12 95.30 54837.60 88888.00 2012-05-22 14:29:23.000 143 12528.15 95.28 54837.57 88888.00 2012-05-22 14:29:23.125 143 12528.15 95.28 54837.55 88888.00 2012-05-22 14:29:23.250 143 12528.20 95.28 54837.57 88888.00 2012-05-22 14:29:23.375 143 12528.27 95.30 54837.57 88888.00 2012-05-22 14:29:23.500 143 12528.30 95.28 54837.60 88888.00 2012-05-22 14:29:23.625 143 12528.25 95.30 54837.57 88888.00 2012-05-22 14:29:23.750 143 12528.23 95.30 54837.57 88888.00 2012-05-22 14:29:23.875 143 12528.23 95.30 54837.60 88888.00 2012-05-22 14:29:24.000 143 12528.20 95.30 54837.60 88888.00 2012-05-22 14:29:24.125 143 12528.25 95.30 54837.60 88888.00 2012-05-22 14:29:24.250 143 12528.20 95.33 54837.57 88888.00 2012-05-22 14:29:24.375 143 12528.23 95.30 54837.57 88888.00 2012-05-22 14:29:24.500 143 12528.23 95.30 54837.60 88888.00 2012-05-22 14:29:24.625 143 12528.25 95.28 54837.60 88888.00 2012-05-22 14:29:24.750 143 12528.30 95.33 54837.60 88888.00 2012-05-22 14:29:24.875 143 12528.25 95.33 54837.60 88888.00 2012-05-22 14:29:25.000 143 12528.27 95.33 54837.60 88888.00 2012-05-22 14:29:25.125 143 12528.25 95.30 54837.60 88888.00 2012-05-22 14:29:25.250 143 12528.20 95.30 54837.62 88888.00 2012-05-22 14:29:25.375 143 12528.12 95.33 54837.60 88888.00 2012-05-22 14:29:25.500 143 12528.10 95.33 54837.60 88888.00 2012-05-22 14:29:25.625 143 12528.20 95.30 54837.62 88888.00 2012-05-22 14:29:25.750 143 12528.25 95.28 54837.62 88888.00 2012-05-22 14:29:25.875 143 12528.25 95.30 54837.62 88888.00 2012-05-22 14:29:26.000 143 12528.25 95.28 54837.62 88888.00 2012-05-22 14:29:26.125 143 12528.27 95.28 54837.62 88888.00 2012-05-22 14:29:26.250 143 12528.20 95.30 54837.65 88888.00 2012-05-22 14:29:26.375 143 12528.17 95.30 54837.65 88888.00 2012-05-22 14:29:26.500 143 12528.17 95.28 54837.65 88888.00 2012-05-22 14:29:26.625 143 12528.27 95.25 54837.65 88888.00 2012-05-22 14:29:26.750 143 12528.30 95.25 54837.68 88888.00 2012-05-22 14:29:26.875 143 12528.27 95.28 54837.65 88888.00 2012-05-22 14:29:27.000 143 12528.25 95.28 54837.65 88888.00 2012-05-22 14:29:27.125 143 12528.25 95.30 54837.65 88888.00 2012-05-22 14:29:27.250 143 12528.20 95.30 54837.70 88888.00 2012-05-22 14:29:27.375 143 12528.27 95.30 54837.68 88888.00 2012-05-22 14:29:27.500 143 12528.35 95.28 54837.68 88888.00 2012-05-22 14:29:27.625 143 12528.27 95.25 54837.68 88888.00 2012-05-22 14:29:27.750 143 12528.25 95.28 54837.68 88888.00 2012-05-22 14:29:27.875 143 12528.23 95.25 54837.72 88888.00 2012-05-22 14:29:28.000 143 12528.30 95.25 54837.70 88888.00 2012-05-22 14:29:28.125 143 12528.30 95.28 54837.72 88888.00 2012-05-22 14:29:28.250 143 12528.33 95.25 54837.72 88888.00 2012-05-22 14:29:28.375 143 12528.30 95.20 54837.70 88888.00 2012-05-22 14:29:28.500 143 12528.27 95.20 54837.68 88888.00 2012-05-22 14:29:28.625 143 12528.27 95.22 54837.72 88888.00 2012-05-22 14:29:28.750 143 12528.27 95.22 54837.72 88888.00 2012-05-22 14:29:28.875 143 12528.27 95.20 54837.72 88888.00 2012-05-22 14:29:29.000 143 12528.30 95.17 54837.70 88888.00 2012-05-22 14:29:29.125 143 12528.30 95.20 54837.72 88888.00 2012-05-22 14:29:29.250 143 12528.27 95.15 54837.72 88888.00 2012-05-22 14:29:29.375 143 12528.33 95.15 54837.70 88888.00 2012-05-22 14:29:29.500 143 12528.33 95.17 54837.72 88888.00 2012-05-22 14:29:29.625 143 12528.35 95.20 54837.70 88888.00 2012-05-22 14:29:29.750 143 12528.35 95.17 54837.70 88888.00 2012-05-22 14:29:29.875 143 12528.35 95.15 54837.72 88888.00 2012-05-22 14:29:30.000 143 12528.38 95.15 54837.72 88888.00 2012-05-22 14:29:30.125 143 12528.40 95.17 54837.75 88888.00 2012-05-22 14:29:30.250 143 12528.42 95.17 54837.78 88888.00 2012-05-22 14:29:30.375 143 12528.42 95.17 54837.75 88888.00 2012-05-22 14:29:30.500 143 12528.40 95.15 54837.82 88888.00 2012-05-22 14:29:30.625 143 12528.40 95.15 54837.85 88888.00 2012-05-22 14:29:30.750 143 12528.38 95.15 54837.82 88888.00 2012-05-22 14:29:30.875 143 12528.42 95.15 54837.82 88888.00 2012-05-22 14:29:31.000 143 12528.48 95.12 54837.80 88888.00 2012-05-22 14:29:31.125 143 12528.52 95.17 54837.80 88888.00 2012-05-22 14:29:31.250 143 12528.50 95.12 54837.80 88888.00 2012-05-22 14:29:31.375 143 12528.52 95.15 54837.75 88888.00 2012-05-22 14:29:31.500 143 12528.50 95.15 54837.80 88888.00 2012-05-22 14:29:31.625 143 12528.45 95.12 54837.78 88888.00 2012-05-22 14:29:31.750 143 12528.45 95.12 54837.72 88888.00 2012-05-22 14:29:31.875 143 12528.48 95.15 54837.75 88888.00 2012-05-22 14:29:32.000 143 12528.45 95.15 54837.78 88888.00 2012-05-22 14:29:32.125 143 12528.45 95.15 54837.78 88888.00 2012-05-22 14:29:32.250 143 12528.45 95.15 54837.80 88888.00 2012-05-22 14:29:32.375 143 12528.45 95.17 54837.78 88888.00 2012-05-22 14:29:32.500 143 12528.42 95.15 54837.78 88888.00 2012-05-22 14:29:32.625 143 12528.42 95.15 54837.80 88888.00 2012-05-22 14:29:32.750 143 12528.40 95.12 54837.78 88888.00 2012-05-22 14:29:32.875 143 12528.42 95.12 54837.75 88888.00 2012-05-22 14:29:33.000 143 12528.40 95.12 54837.78 88888.00 2012-05-22 14:29:33.125 143 12528.42 95.12 54837.80 88888.00 2012-05-22 14:29:33.250 143 12528.48 95.10 54837.80 88888.00 2012-05-22 14:29:33.375 143 12528.55 95.12 54837.82 88888.00 2012-05-22 14:29:33.500 143 12528.55 95.12 54837.82 88888.00 2012-05-22 14:29:33.625 143 12528.52 95.12 54837.85 88888.00 2012-05-22 14:29:33.750 143 12528.58 95.15 54837.85 88888.00 2012-05-22 14:29:33.875 143 12528.60 95.12 54837.85 88888.00 2012-05-22 14:29:34.000 143 12528.60 95.10 54837.82 88888.00 2012-05-22 14:29:34.125 143 12528.58 95.10 54837.85 88888.00 2012-05-22 14:29:34.250 143 12528.52 95.10 54837.85 88888.00 2012-05-22 14:29:34.375 143 12528.52 95.10 54837.88 88888.00 2012-05-22 14:29:34.500 143 12528.55 95.12 54837.88 88888.00 2012-05-22 14:29:34.625 143 12528.58 95.08 54837.85 88888.00 2012-05-22 14:29:34.750 143 12528.55 95.05 54837.80 88888.00 2012-05-22 14:29:34.875 143 12528.55 95.05 54837.88 88888.00 2012-05-22 14:29:35.000 143 12528.60 95.05 54837.85 88888.00 2012-05-22 14:29:35.125 143 12528.60 95.05 54837.85 88888.00 2012-05-22 14:29:35.250 143 12528.50 95.05 54837.85 88888.00 2012-05-22 14:29:35.375 143 12528.52 95.08 54837.85 88888.00 2012-05-22 14:29:35.500 143 12528.55 95.08 54837.85 88888.00 2012-05-22 14:29:35.625 143 12528.58 95.03 54837.88 88888.00 2012-05-22 14:29:35.750 143 12528.55 95.03 54837.88 88888.00 2012-05-22 14:29:35.875 143 12528.55 95.00 54837.90 88888.00 2012-05-22 14:29:36.000 143 12528.62 95.00 54837.88 88888.00 2012-05-22 14:29:36.125 143 12528.62 95.00 54837.88 88888.00 2012-05-22 14:29:36.250 143 12528.58 95.03 54837.82 88888.00 2012-05-22 14:29:36.375 143 12528.60 95.03 54837.88 88888.00 2012-05-22 14:29:36.500 143 12528.65 95.03 54837.88 88888.00 2012-05-22 14:29:36.625 143 12528.70 95.03 54837.88 88888.00 2012-05-22 14:29:36.750 143 12528.70 95.05 54837.85 88888.00 2012-05-22 14:29:36.875 143 12528.73 95.05 54837.88 88888.00 2012-05-22 14:29:37.000 143 12528.75 95.05 54837.85 88888.00 2012-05-22 14:29:37.125 143 12528.67 95.05 54837.88 88888.00 2012-05-22 14:29:37.250 143 12528.65 95.08 54837.90 88888.00 2012-05-22 14:29:37.375 143 12528.73 95.10 54837.90 88888.00 2012-05-22 14:29:37.500 143 12528.73 95.08 54837.90 88888.00 2012-05-22 14:29:37.625 143 12528.77 95.05 54837.88 88888.00 2012-05-22 14:29:37.750 143 12528.77 95.08 54837.93 88888.00 2012-05-22 14:29:37.875 143 12528.75 95.10 54837.93 88888.00 2012-05-22 14:29:38.000 143 12528.80 95.08 54837.90 88888.00 2012-05-22 14:29:38.125 143 12528.80 95.10 54837.90 88888.00 2012-05-22 14:29:38.250 143 12528.73 95.10 54837.90 88888.00 2012-05-22 14:29:38.375 143 12528.73 95.10 54837.88 88888.00 2012-05-22 14:29:38.500 143 12528.73 95.10 54837.90 88888.00 2012-05-22 14:29:38.625 143 12528.77 95.12 54837.93 88888.00 2012-05-22 14:29:38.750 143 12528.80 95.15 54837.93 88888.00 2012-05-22 14:29:38.875 143 12528.75 95.12 54837.90 88888.00 2012-05-22 14:29:39.000 143 12528.73 95.12 54837.93 88888.00 2012-05-22 14:29:39.125 143 12528.70 95.12 54837.90 88888.00 2012-05-22 14:29:39.250 143 12528.67 95.10 54837.95 88888.00 2012-05-22 14:29:39.375 143 12528.75 95.15 54837.90 88888.00 2012-05-22 14:29:39.500 143 12528.73 95.15 54837.93 88888.00 2012-05-22 14:29:39.625 143 12528.73 95.20 54837.93 88888.00 2012-05-22 14:29:39.750 143 12528.67 95.20 54837.97 88888.00 2012-05-22 14:29:39.875 143 12528.67 95.20 54837.97 88888.00 2012-05-22 14:29:40.000 143 12528.67 95.20 54837.90 88888.00 2012-05-22 14:29:40.125 143 12528.73 95.17 54837.93 88888.00 2012-05-22 14:29:40.250 143 12528.73 95.20 54837.97 88888.00 2012-05-22 14:29:40.375 143 12528.75 95.22 54837.97 88888.00 2012-05-22 14:29:40.500 143 12528.73 95.22 54837.95 88888.00 2012-05-22 14:29:40.625 143 12528.75 95.22 54837.97 88888.00 2012-05-22 14:29:40.750 143 12528.75 95.22 54837.97 88888.00 2012-05-22 14:29:40.875 143 12528.75 95.25 54838.00 88888.00 2012-05-22 14:29:41.000 143 12528.80 95.28 54838.00 88888.00 2012-05-22 14:29:41.125 143 12528.88 95.28 54838.00 88888.00 2012-05-22 14:29:41.250 143 12528.88 95.25 54838.00 88888.00 2012-05-22 14:29:41.375 143 12528.85 95.25 54838.00 88888.00 2012-05-22 14:29:41.500 143 12528.83 95.25 54838.00 88888.00 2012-05-22 14:29:41.625 143 12528.83 95.25 54838.00 88888.00 2012-05-22 14:29:41.750 143 12528.90 95.22 54838.00 88888.00 2012-05-22 14:29:41.875 143 12528.85 95.25 54838.00 88888.00 2012-05-22 14:29:42.000 143 12528.85 95.25 54837.97 88888.00 2012-05-22 14:29:42.125 143 12528.85 95.22 54837.97 88888.00 2012-05-22 14:29:42.250 143 12528.83 95.22 54838.00 88888.00 2012-05-22 14:29:42.375 143 12528.90 95.22 54838.03 88888.00 2012-05-22 14:29:42.500 143 12528.85 95.22 54838.03 88888.00 2012-05-22 14:29:42.625 143 12528.83 95.25 54838.03 88888.00 2012-05-22 14:29:42.750 143 12528.83 95.25 54838.03 88888.00 2012-05-22 14:29:42.875 143 12528.85 95.20 54838.03 88888.00 2012-05-22 14:29:43.000 143 12528.90 95.20 54837.97 88888.00 2012-05-22 14:29:43.125 143 12528.90 95.20 54838.00 88888.00 2012-05-22 14:29:43.250 143 12528.85 95.22 54838.03 88888.00 2012-05-22 14:29:43.375 143 12528.90 95.25 54838.03 88888.00 2012-05-22 14:29:43.500 143 12528.95 95.22 54838.05 88888.00 2012-05-22 14:29:43.625 143 12528.95 95.22 54837.97 88888.00 2012-05-22 14:29:43.750 143 12528.90 95.25 54838.00 88888.00 2012-05-22 14:29:43.875 143 12528.90 95.22 54838.03 88888.00 2012-05-22 14:29:44.000 143 12528.98 95.22 54838.00 88888.00 2012-05-22 14:29:44.125 143 12528.98 95.22 54838.00 88888.00 2012-05-22 14:29:44.250 143 12528.95 95.20 54838.00 88888.00 2012-05-22 14:29:44.375 143 12528.95 95.22 54838.03 88888.00 2012-05-22 14:29:44.500 143 12528.90 95.20 54838.03 88888.00 2012-05-22 14:29:44.625 143 12528.92 95.20 54838.00 88888.00 2012-05-22 14:29:44.750 143 12528.92 95.25 54838.05 88888.00 2012-05-22 14:29:44.875 143 12528.90 95.25 54838.03 88888.00 2012-05-22 14:29:45.000 143 12528.95 95.22 54838.05 88888.00 2012-05-22 14:29:45.125 143 12528.98 95.22 54838.05 88888.00 2012-05-22 14:29:45.250 143 12529.00 95.22 54838.05 88888.00 2012-05-22 14:29:45.375 143 12529.00 95.25 54838.05 88888.00 2012-05-22 14:29:45.500 143 12528.95 95.25 54838.07 88888.00 2012-05-22 14:29:45.625 143 12529.02 95.28 54838.07 88888.00 2012-05-22 14:29:45.750 143 12529.02 95.28 54838.07 88888.00 2012-05-22 14:29:45.875 143 12529.00 95.28 54838.07 88888.00 2012-05-22 14:29:46.000 143 12529.02 95.28 54838.07 88888.00 2012-05-22 14:29:46.125 143 12529.05 95.30 54838.10 88888.00 2012-05-22 14:29:46.250 143 12529.08 95.33 54838.12 88888.00 2012-05-22 14:29:46.375 143 12529.08 95.28 54838.10 88888.00 2012-05-22 14:29:46.500 143 12529.08 95.28 54838.07 88888.00 2012-05-22 14:29:46.625 143 12529.08 95.30 54838.12 88888.00 2012-05-22 14:29:46.750 143 12529.12 95.33 54838.12 88888.00 2012-05-22 14:29:46.875 143 12529.23 95.38 54838.15 88888.00 2012-05-22 14:29:47.000 143 12529.25 95.35 54838.12 88888.00 2012-05-22 14:29:47.125 143 12529.20 95.35 54838.15 88888.00 2012-05-22 14:29:47.250 143 12529.17 95.33 54838.15 88888.00 2012-05-22 14:29:47.375 143 12529.23 95.35 54838.12 88888.00 2012-05-22 14:29:47.500 143 12529.20 95.35 54838.15 88888.00 2012-05-22 14:29:47.625 143 12529.20 95.38 54838.12 88888.00 2012-05-22 14:29:47.750 143 12529.17 95.40 54838.18 88888.00 2012-05-22 14:29:47.875 143 12529.20 95.35 54838.15 88888.00 2012-05-22 14:29:48.000 143 12529.23 95.40 54838.15 88888.00 2012-05-22 14:29:48.125 143 12529.33 95.42 54838.18 88888.00 2012-05-22 14:29:48.250 143 12529.30 95.40 54838.12 88888.00 2012-05-22 14:29:48.375 143 12529.27 95.40 54838.15 88888.00 2012-05-22 14:29:48.500 143 12529.27 95.42 54838.18 88888.00 2012-05-22 14:29:48.625 143 12529.27 95.45 54838.18 88888.00 2012-05-22 14:29:48.750 143 12529.27 95.40 54838.18 88888.00 2012-05-22 14:29:48.875 143 12529.35 95.40 54838.18 88888.00 2012-05-22 14:29:49.000 143 12529.35 95.42 54838.12 88888.00 2012-05-22 14:29:49.125 143 12529.33 95.42 54838.15 88888.00 2012-05-22 14:29:49.250 143 12529.33 95.42 54838.20 88888.00 2012-05-22 14:29:49.375 143 12529.30 95.42 54838.20 88888.00 2012-05-22 14:29:49.500 143 12529.35 95.38 54838.18 88888.00 2012-05-22 14:29:49.625 143 12529.38 95.33 54838.18 88888.00 2012-05-22 14:29:49.750 143 12529.40 95.35 54838.18 88888.00 2012-05-22 14:29:49.875 143 12529.48 95.40 54838.20 88888.00 2012-05-22 14:29:50.000 143 12529.50 95.33 54838.18 88888.00 2012-05-22 14:29:50.125 143 12529.45 95.33 54838.18 88888.00 2012-05-22 14:29:50.250 143 12529.38 95.30 54838.20 88888.00 2012-05-22 14:29:50.375 143 12529.45 95.35 54838.20 88888.00 2012-05-22 14:29:50.500 143 12529.48 95.30 54838.18 88888.00 2012-05-22 14:29:50.625 143 12529.48 95.30 54838.18 88888.00 2012-05-22 14:29:50.750 143 12529.45 95.33 54838.18 88888.00 2012-05-22 14:29:50.875 143 12529.48 95.33 54838.18 88888.00 2012-05-22 14:29:51.000 143 12529.52 95.30 54838.15 88888.00 2012-05-22 14:29:51.125 143 12529.58 95.30 54838.22 88888.00 2012-05-22 14:29:51.250 143 12529.52 95.30 54838.20 88888.00 2012-05-22 14:29:51.375 143 12529.50 95.30 54838.20 88888.00 2012-05-22 14:29:51.500 143 12529.50 95.28 54838.18 88888.00 2012-05-22 14:29:51.625 143 12529.48 95.33 54838.20 88888.00 2012-05-22 14:29:51.750 143 12529.45 95.33 54838.20 88888.00 2012-05-22 14:29:51.875 143 12529.50 95.38 54838.22 88888.00 2012-05-22 14:29:52.000 143 12529.55 95.40 54838.25 88888.00 2012-05-22 14:29:52.125 143 12529.58 95.42 54838.28 88888.00 2012-05-22 14:29:52.250 143 12529.55 95.38 54838.25 88888.00 2012-05-22 14:29:52.375 143 12529.55 95.38 54838.22 88888.00 2012-05-22 14:29:52.500 143 12529.55 95.38 54838.25 88888.00 2012-05-22 14:29:52.625 143 12529.58 95.38 54838.28 88888.00 2012-05-22 14:29:52.750 143 12529.60 95.40 54838.30 88888.00 2012-05-22 14:29:52.875 143 12529.62 95.40 54838.22 88888.00 2012-05-22 14:29:53.000 143 12529.70 95.35 54838.22 88888.00 2012-05-22 14:29:53.125 143 12529.75 95.35 54838.25 88888.00 2012-05-22 14:29:53.250 143 12529.75 95.38 54838.30 88888.00 2012-05-22 14:29:53.375 143 12529.80 95.40 54838.28 88888.00 2012-05-22 14:29:53.500 143 12529.77 95.40 54838.25 88888.00 2012-05-22 14:29:53.625 143 12529.75 95.40 54838.28 88888.00 2012-05-22 14:29:53.750 143 12529.77 95.40 54838.30 88888.00 2012-05-22 14:29:53.875 143 12529.80 95.42 54838.30 88888.00 2012-05-22 14:29:54.000 143 12529.88 95.40 54838.30 88888.00 2012-05-22 14:29:54.125 143 12529.90 95.42 54838.30 88888.00 2012-05-22 14:29:54.250 143 12529.88 95.45 54838.28 88888.00 2012-05-22 14:29:54.375 143 12529.88 95.45 54838.30 88888.00 2012-05-22 14:29:54.500 143 12529.90 95.47 54838.28 88888.00 2012-05-22 14:29:54.625 143 12529.92 95.45 54838.30 88888.00 2012-05-22 14:29:54.750 143 12529.95 95.45 54838.30 88888.00 2012-05-22 14:29:54.875 143 12529.90 95.45 54838.30 88888.00 2012-05-22 14:29:55.000 143 12529.98 95.47 54838.28 88888.00 2012-05-22 14:29:55.125 143 12530.00 95.50 54838.28 88888.00 2012-05-22 14:29:55.250 143 12529.98 95.45 54838.30 88888.00 2012-05-22 14:29:55.375 143 12530.08 95.47 54838.28 88888.00 2012-05-22 14:29:55.500 143 12530.10 95.45 54838.28 88888.00 2012-05-22 14:29:55.625 143 12530.08 95.45 54838.30 88888.00 2012-05-22 14:29:55.750 143 12530.08 95.45 54838.30 88888.00 2012-05-22 14:29:55.875 143 12530.10 95.45 54838.30 88888.00 2012-05-22 14:29:56.000 143 12530.10 95.42 54838.25 88888.00 2012-05-22 14:29:56.125 143 12530.10 95.42 54838.25 88888.00 2012-05-22 14:29:56.250 143 12530.12 95.35 54838.28 88888.00 2012-05-22 14:29:56.375 143 12530.20 95.38 54838.32 88888.00 2012-05-22 14:29:56.500 143 12530.27 95.38 54838.32 88888.00 2012-05-22 14:29:56.625 143 12530.33 95.38 54838.32 88888.00 2012-05-22 14:29:56.750 143 12530.35 95.40 54838.32 88888.00 2012-05-22 14:29:56.875 143 12530.38 95.38 54838.30 88888.00 2012-05-22 14:29:57.000 143 12530.38 95.35 54838.30 88888.00 2012-05-22 14:29:57.125 143 12530.35 95.30 54838.30 88888.00 2012-05-22 14:29:57.250 143 12530.27 95.35 54838.32 88888.00 2012-05-22 14:29:57.375 143 12530.33 95.30 54838.30 88888.00 2012-05-22 14:29:57.500 143 12530.42 95.33 54838.28 88888.00 2012-05-22 14:29:57.625 143 12530.50 95.33 54838.22 88888.00 2012-05-22 14:29:57.750 143 12530.48 95.33 54838.28 88888.00 2012-05-22 14:29:57.875 143 12530.45 95.33 54838.30 88888.00 2012-05-22 14:29:58.000 143 12530.45 95.35 54838.32 88888.00 2012-05-22 14:29:58.125 143 12530.48 95.33 54838.32 88888.00 2012-05-22 14:29:58.250 143 12530.45 95.28 54838.32 88888.00 2012-05-22 14:29:58.375 143 12530.48 95.28 54838.30 88888.00 2012-05-22 14:29:58.500 143 12530.48 95.30 54838.30 88888.00 2012-05-22 14:29:58.625 143 12530.48 95.30 54838.32 88888.00 2012-05-22 14:29:58.750 143 12530.50 95.30 54838.32 88888.00 2012-05-22 14:29:58.875 143 12530.52 95.33 54838.32 88888.00 2012-05-22 14:29:59.000 143 12530.50 95.33 54838.32 88888.00 2012-05-22 14:29:59.125 143 12530.48 95.33 54838.32 88888.00 2012-05-22 14:29:59.250 143 12530.52 95.33 54838.35 88888.00 2012-05-22 14:29:59.375 143 12530.60 95.35 54838.35 88888.00 2012-05-22 14:29:59.500 143 12530.58 95.30 54838.32 88888.00 2012-05-22 14:29:59.625 143 12530.55 95.33 54838.38 88888.00 2012-05-22 14:29:59.750 143 12530.62 95.33 54838.38 88888.00 2012-05-22 14:29:59.875 143 12530.62 95.30 54838.35 88888.00 2012-05-22 14:30:00.000 143 12530.58 95.30 54838.32 88888.00 2012-05-22 14:30:00.125 143 12530.55 95.30 54838.32 88888.00 2012-05-22 14:30:00.250 143 12530.52 95.28 54838.35 88888.00 2012-05-22 14:30:00.375 143 12530.52 95.33 54838.38 88888.00 2012-05-22 14:30:00.500 143 12530.48 95.35 54838.38 88888.00 2012-05-22 14:30:00.625 143 12530.48 95.35 54838.40 88888.00 2012-05-22 14:30:00.750 143 12530.55 95.35 54838.38 88888.00 2012-05-22 14:30:00.875 143 12530.58 95.38 54838.38 88888.00 2012-05-22 14:30:01.000 143 12530.60 95.38 54838.38 88888.00 2012-05-22 14:30:01.125 143 12530.58 95.40 54838.38 88888.00 2012-05-22 14:30:01.250 143 12530.55 95.40 54838.40 88888.00 2012-05-22 14:30:01.375 143 12530.55 95.40 54838.38 88888.00 2012-05-22 14:30:01.500 143 12530.58 95.40 54838.38 88888.00 2012-05-22 14:30:01.625 143 12530.62 95.38 54838.40 88888.00 2012-05-22 14:30:01.750 143 12530.67 95.38 54838.40 88888.00 2012-05-22 14:30:01.875 143 12530.62 95.40 54838.40 88888.00 2012-05-22 14:30:02.000 143 12530.60 95.40 54838.40 88888.00 2012-05-22 14:30:02.125 143 12530.60 95.42 54838.43 88888.00 2012-05-22 14:30:02.250 143 12530.58 95.42 54838.40 88888.00 2012-05-22 14:30:02.375 143 12530.58 95.42 54838.38 88888.00 2012-05-22 14:30:02.500 143 12530.60 95.40 54838.38 88888.00 2012-05-22 14:30:02.625 143 12530.60 95.38 54838.38 88888.00 2012-05-22 14:30:02.750 143 12530.58 95.40 54838.40 88888.00 2012-05-22 14:30:02.875 143 12530.60 95.40 54838.43 88888.00 2012-05-22 14:30:03.000 143 12530.62 95.42 54838.43 88888.00 2012-05-22 14:30:03.125 143 12530.65 95.42 54838.43 88888.00 2012-05-22 14:30:03.250 143 12530.62 95.45 54838.43 88888.00 2012-05-22 14:30:03.375 143 12530.65 95.42 54838.45 88888.00 2012-05-22 14:30:03.500 143 12530.65 95.45 54838.47 88888.00 2012-05-22 14:30:03.625 143 12530.62 95.42 54838.45 88888.00 2012-05-22 14:30:03.750 143 12530.67 95.45 54838.45 88888.00 2012-05-22 14:30:03.875 143 12530.65 95.40 54838.45 88888.00 2012-05-22 14:30:04.000 143 12530.65 95.42 54838.47 88888.00 2012-05-22 14:30:04.125 143 12530.62 95.40 54838.47 88888.00 2012-05-22 14:30:04.250 143 12530.52 95.38 54838.45 88888.00 2012-05-22 14:30:04.375 143 12530.48 95.40 54838.45 88888.00 2012-05-22 14:30:04.500 143 12530.52 95.40 54838.47 88888.00 2012-05-22 14:30:04.625 143 12530.52 95.40 54838.50 88888.00 2012-05-22 14:30:04.750 143 12530.52 95.40 54838.50 88888.00 2012-05-22 14:30:04.875 143 12530.45 95.42 54838.53 88888.00 2012-05-22 14:30:05.000 143 12530.40 95.42 54838.50 88888.00 2012-05-22 14:30:05.125 143 12530.38 95.40 54838.53 88888.00 2012-05-22 14:30:05.250 143 12530.35 95.42 54838.53 88888.00 2012-05-22 14:30:05.375 143 12530.38 95.45 54838.55 88888.00 2012-05-22 14:30:05.500 143 12530.40 95.45 54838.53 88888.00 2012-05-22 14:30:05.625 143 12530.45 95.40 54838.55 88888.00 2012-05-22 14:30:05.750 143 12530.45 95.35 54838.53 88888.00 2012-05-22 14:30:05.875 143 12530.38 95.38 54838.55 88888.00 2012-05-22 14:30:06.000 143 12530.38 95.38 54838.53 88888.00 2012-05-22 14:30:06.125 143 12530.42 95.35 54838.53 88888.00 2012-05-22 14:30:06.250 143 12530.45 95.33 54838.55 88888.00 2012-05-22 14:30:06.375 143 12530.52 95.33 54838.57 88888.00 2012-05-22 14:30:06.500 143 12530.48 95.35 54838.55 88888.00 2012-05-22 14:30:06.625 143 12530.40 95.35 54838.57 88888.00 2012-05-22 14:30:06.750 143 12530.40 95.33 54838.55 88888.00 2012-05-22 14:30:06.875 143 12530.45 95.33 54838.57 88888.00 2012-05-22 14:30:07.000 143 12530.50 95.30 54838.55 88888.00 2012-05-22 14:30:07.125 143 12530.50 95.28 54838.57 88888.00 2012-05-22 14:30:07.250 143 12530.42 95.22 54838.60 88888.00 2012-05-22 14:30:07.375 143 12530.40 95.22 54838.57 88888.00 2012-05-22 14:30:07.500 143 12530.42 95.22 54838.57 88888.00 2012-05-22 14:30:07.625 143 12530.45 95.25 54838.60 88888.00 2012-05-22 14:30:07.750 143 12530.48 95.28 54838.62 88888.00 2012-05-22 14:30:07.875 143 12530.48 95.22 54838.62 88888.00 2012-05-22 14:30:08.000 143 12530.45 95.17 54838.60 88888.00 2012-05-22 14:30:08.125 143 12530.45 95.22 54838.62 88888.00 2012-05-22 14:30:08.250 143 12530.45 95.17 54838.60 88888.00 2012-05-22 14:30:08.375 143 12530.55 95.17 54838.60 88888.00 2012-05-22 14:30:08.500 143 12530.58 95.15 54838.62 88888.00 2012-05-22 14:30:08.625 143 12530.55 95.15 54838.65 88888.00 2012-05-22 14:30:08.750 143 12530.52 95.12 54838.62 88888.00 2012-05-22 14:30:08.875 143 12530.55 95.08 54838.62 88888.00 2012-05-22 14:30:09.000 143 12530.52 95.05 54838.57 88888.00 2012-05-22 14:30:09.125 143 12530.52 95.10 54838.62 88888.00 2012-05-22 14:30:09.250 143 12530.55 95.10 54838.65 88888.00 2012-05-22 14:30:09.375 143 12530.65 95.08 54838.62 88888.00 2012-05-22 14:30:09.500 143 12530.67 95.03 54838.62 88888.00 2012-05-22 14:30:09.625 143 12530.65 95.03 54838.62 88888.00 2012-05-22 14:30:09.750 143 12530.67 95.03 54838.65 88888.00 2012-05-22 14:30:09.875 143 12530.65 95.03 54838.68 88888.00 2012-05-22 14:30:10.000 143 12530.60 94.95 54838.68 88888.00 2012-05-22 14:30:10.125 143 12530.58 94.95 54838.68 88888.00 2012-05-22 14:30:10.250 143 12530.62 94.92 54838.68 88888.00 2012-05-22 14:30:10.375 143 12530.65 94.92 54838.68 88888.00 2012-05-22 14:30:10.500 143 12530.67 94.90 54838.68 88888.00 2012-05-22 14:30:10.625 143 12530.75 94.90 54838.70 88888.00 2012-05-22 14:30:10.750 143 12530.73 94.85 54838.70 88888.00 2012-05-22 14:30:10.875 143 12530.77 94.83 54838.70 88888.00 2012-05-22 14:30:11.000 143 12530.77 94.85 54838.70 88888.00 2012-05-22 14:30:11.125 143 12530.75 94.83 54838.70 88888.00 2012-05-22 14:30:11.250 143 12530.77 94.80 54838.72 88888.00 2012-05-22 14:30:11.375 143 12530.83 94.83 54838.70 88888.00 2012-05-22 14:30:11.500 143 12530.90 94.80 54838.72 88888.00 2012-05-22 14:30:11.625 143 12530.88 94.80 54838.75 88888.00 2012-05-22 14:30:11.750 143 12530.90 94.78 54838.75 88888.00 2012-05-22 14:30:11.875 143 12530.92 94.75 54838.72 88888.00 2012-05-22 14:30:12.000 143 12531.00 94.72 54838.72 88888.00 2012-05-22 14:30:12.125 143 12530.98 94.72 54838.75 88888.00 2012-05-22 14:30:12.250 143 12530.88 94.75 54838.75 88888.00 2012-05-22 14:30:12.375 143 12530.95 94.78 54838.75 88888.00 2012-05-22 14:30:12.500 143 12531.02 94.75 54838.75 88888.00 2012-05-22 14:30:12.625 143 12531.10 94.72 54838.75 88888.00 2012-05-22 14:30:12.750 143 12531.05 94.72 54838.78 88888.00 2012-05-22 14:30:12.875 143 12531.05 94.70 54838.78 88888.00 2012-05-22 14:30:13.000 143 12531.12 94.72 54838.75 88888.00 2012-05-22 14:30:13.125 143 12531.15 94.72 54838.80 88888.00 2012-05-22 14:30:13.250 143 12531.10 94.72 54838.80 88888.00 2012-05-22 14:30:13.375 143 12531.10 94.72 54838.78 88888.00 2012-05-22 14:30:13.500 143 12531.08 94.70 54838.78 88888.00 2012-05-22 14:30:13.625 143 12531.15 94.70 54838.78 88888.00 2012-05-22 14:30:13.750 143 12531.17 94.67 54838.80 88888.00 2012-05-22 14:30:13.875 143 12531.15 94.67 54838.75 88888.00 2012-05-22 14:30:14.000 143 12531.17 94.65 54838.75 88888.00 2012-05-22 14:30:14.125 143 12531.20 94.67 54838.80 88888.00 2012-05-22 14:30:14.250 143 12531.15 94.67 54838.80 88888.00 2012-05-22 14:30:14.375 143 12531.15 94.65 54838.80 88888.00 2012-05-22 14:30:14.500 143 12531.20 94.65 54838.80 88888.00 2012-05-22 14:30:14.625 143 12531.25 94.65 54838.80 88888.00 2012-05-22 14:30:14.750 143 12531.23 94.60 54838.80 88888.00 2012-05-22 14:30:14.875 143 12531.20 94.58 54838.78 88888.00 2012-05-22 14:30:15.000 143 12531.27 94.58 54838.78 88888.00 2012-05-22 14:30:15.125 143 12531.30 94.55 54838.80 88888.00 2012-05-22 14:30:15.250 143 12531.25 94.50 54838.82 88888.00 2012-05-22 14:30:15.375 143 12531.27 94.50 54838.80 88888.00 2012-05-22 14:30:15.500 143 12531.30 94.47 54838.80 88888.00 2012-05-22 14:30:15.625 143 12531.33 94.50 54838.80 88888.00 2012-05-22 14:30:15.750 143 12531.35 94.55 54838.82 88888.00 2012-05-22 14:30:15.875 143 12531.35 94.53 54838.82 88888.00 2012-05-22 14:30:16.000 143 12531.33 94.50 54838.80 88888.00 2012-05-22 14:30:16.125 143 12531.38 94.53 54838.82 88888.00 2012-05-22 14:30:16.250 143 12531.35 94.50 54838.80 88888.00 2012-05-22 14:30:16.375 143 12531.40 94.50 54838.82 88888.00 2012-05-22 14:30:16.500 143 12531.42 94.55 54838.85 88888.00 2012-05-22 14:30:16.625 143 12531.48 94.55 54838.85 88888.00 2012-05-22 14:30:16.750 143 12531.55 94.55 54838.88 88888.00 2012-05-22 14:30:16.875 143 12531.58 94.50 54838.85 88888.00 2012-05-22 14:30:17.000 143 12531.52 94.47 54838.85 88888.00 2012-05-22 14:30:17.125 143 12531.48 94.45 54838.85 88888.00 2012-05-22 14:30:17.250 143 12531.48 94.45 54838.85 88888.00 2012-05-22 14:30:17.375 143 12531.50 94.47 54838.88 88888.00 2012-05-22 14:30:17.500 143 12531.50 94.47 54838.88 88888.00 2012-05-22 14:30:17.625 143 12531.52 94.45 54838.85 88888.00 2012-05-22 14:30:17.750 143 12531.58 94.42 54838.85 88888.00 2012-05-22 14:30:17.875 143 12531.60 94.42 54838.85 88888.00 2012-05-22 14:30:18.000 143 12531.58 94.42 54838.90 88888.00 2012-05-22 14:30:18.125 143 12531.58 94.40 54838.93 88888.00 2012-05-22 14:30:18.250 143 12531.58 94.42 54838.93 88888.00 2012-05-22 14:30:18.375 143 12531.65 94.45 54838.93 88888.00 2012-05-22 14:30:18.500 143 12531.67 94.45 54838.93 88888.00 2012-05-22 14:30:18.625 143 12531.65 94.42 54838.90 88888.00 2012-05-22 14:30:18.750 143 12531.65 94.38 54838.90 88888.00 2012-05-22 14:30:18.875 143 12531.65 94.40 54838.90 88888.00 2012-05-22 14:30:19.000 143 12531.67 94.38 54838.90 88888.00 2012-05-22 14:30:19.125 143 12531.67 94.38 54838.95 88888.00 2012-05-22 14:30:19.250 143 12531.67 94.35 54838.93 88888.00 2012-05-22 14:30:19.375 143 12531.70 94.35 54838.95 88888.00 2012-05-22 14:30:19.500 143 12531.67 94.33 54838.93 88888.00 2012-05-22 14:30:19.625 143 12531.70 94.30 54838.93 88888.00 2012-05-22 14:30:19.750 143 12531.67 94.33 54838.93 88888.00 2012-05-22 14:30:19.875 143 12531.73 94.30 54838.93 88888.00 2012-05-22 14:30:20.000 143 12531.77 94.28 54838.93 88888.00 2012-05-22 14:30:20.125 143 12531.80 94.25 54838.97 88888.00 2012-05-22 14:30:20.250 143 12531.83 94.25 54838.95 88888.00 2012-05-22 14:30:20.375 143 12531.80 94.25 54838.93 88888.00 2012-05-22 14:30:20.500 143 12531.75 94.22 54838.93 88888.00 2012-05-22 14:30:20.625 143 12531.77 94.25 54838.95 88888.00 2012-05-22 14:30:20.750 143 12531.77 94.28 54838.97 88888.00 2012-05-22 14:30:20.875 143 12531.80 94.25 54838.97 88888.00 2012-05-22 14:30:21.000 143 12531.83 94.22 54839.00 88888.00 2012-05-22 14:30:21.125 143 12531.83 94.25 54839.03 88888.00 2012-05-22 14:30:21.250 143 12531.77 94.25 54839.03 88888.00 2012-05-22 14:30:21.375 143 12531.80 94.25 54839.00 88888.00 2012-05-22 14:30:21.500 143 12531.88 94.25 54839.03 88888.00 2012-05-22 14:30:21.625 143 12531.90 94.25 54839.00 88888.00 2012-05-22 14:30:21.750 143 12531.85 94.22 54838.97 88888.00 2012-05-22 14:30:21.875 143 12531.80 94.20 54838.97 88888.00 2012-05-22 14:30:22.000 143 12531.85 94.22 54839.00 88888.00 2012-05-22 14:30:22.125 143 12531.88 94.22 54839.00 88888.00 2012-05-22 14:30:22.250 143 12531.88 94.20 54839.03 88888.00 2012-05-22 14:30:22.375 143 12531.95 94.22 54839.05 88888.00 2012-05-22 14:30:22.500 143 12531.98 94.20 54839.05 88888.00 2012-05-22 14:30:22.625 143 12531.95 94.20 54839.05 88888.00 2012-05-22 14:30:22.750 143 12531.98 94.17 54839.07 88888.00 2012-05-22 14:30:22.875 143 12531.98 94.22 54839.05 88888.00 2012-05-22 14:30:23.000 143 12531.92 94.22 54839.03 88888.00 2012-05-22 14:30:23.125 143 12531.95 94.17 54839.07 88888.00 2012-05-22 14:30:23.250 143 12531.92 94.17 54839.07 88888.00 2012-05-22 14:30:23.375 143 12531.92 94.17 54839.10 88888.00 2012-05-22 14:30:23.500 143 12531.95 94.12 54839.05 88888.00 2012-05-22 14:30:23.625 143 12531.95 94.15 54839.07 88888.00 2012-05-22 14:30:23.750 143 12532.00 94.17 54839.12 88888.00 2012-05-22 14:30:23.875 143 12532.02 94.15 54839.10 88888.00 2012-05-22 14:30:24.000 143 12532.02 94.15 54839.07 88888.00 2012-05-22 14:30:24.125 143 12532.02 94.17 54839.10 88888.00 2012-05-22 14:30:24.250 143 12532.08 94.15 54839.10 88888.00 2012-05-22 14:30:24.375 143 12532.08 94.12 54839.10 88888.00 2012-05-22 14:30:24.500 143 12532.10 94.10 54839.07 88888.00 2012-05-22 14:30:24.625 143 12532.12 94.10 54839.07 88888.00 2012-05-22 14:30:24.750 143 12532.17 94.12 54839.07 88888.00 2012-05-22 14:30:24.875 143 12532.15 94.12 54839.10 88888.00 2012-05-22 14:30:25.000 143 12532.23 94.12 54839.07 88888.00 2012-05-22 14:30:25.125 143 12532.25 94.15 54839.07 88888.00 2012-05-22 14:30:25.250 143 12532.23 94.12 54839.07 88888.00 2012-05-22 14:30:25.375 143 12532.27 94.15 54839.07 88888.00 2012-05-22 14:30:25.500 143 12532.27 94.17 54839.10 88888.00 2012-05-22 14:30:25.625 143 12532.23 94.15 54839.07 88888.00 2012-05-22 14:30:25.750 143 12532.23 94.15 54839.07 88888.00 2012-05-22 14:30:25.875 143 12532.20 94.15 54839.10 88888.00 2012-05-22 14:30:26.000 143 12532.12 94.12 54839.07 88888.00 2012-05-22 14:30:26.125 143 12532.20 94.10 54839.07 88888.00 2012-05-22 14:30:26.250 143 12532.30 94.10 54839.05 88888.00 2012-05-22 14:30:26.375 143 12532.35 94.10 54839.05 88888.00 2012-05-22 14:30:26.500 143 12532.33 94.10 54839.07 88888.00 2012-05-22 14:30:26.625 143 12532.30 94.08 54839.07 88888.00 2012-05-22 14:30:26.750 143 12532.27 94.10 54839.07 88888.00 2012-05-22 14:30:26.875 143 12532.30 94.12 54839.07 88888.00 2012-05-22 14:30:27.000 143 12532.38 94.10 54839.10 88888.00 2012-05-22 14:30:27.125 143 12532.42 94.08 54839.07 88888.00 2012-05-22 14:30:27.250 143 12532.45 94.08 54839.07 88888.00 2012-05-22 14:30:27.375 143 12532.42 94.05 54839.07 88888.00 2012-05-22 14:30:27.500 143 12532.42 94.05 54839.10 88888.00 2012-05-22 14:30:27.625 143 12532.48 94.08 54839.10 88888.00 2012-05-22 14:30:27.750 143 12532.55 94.08 54839.10 88888.00 2012-05-22 14:30:27.875 143 12532.60 94.08 54839.10 88888.00 2012-05-22 14:30:28.000 143 12532.52 94.08 54839.12 88888.00 2012-05-22 14:30:28.125 143 12532.50 94.08 54839.15 88888.00 2012-05-22 14:30:28.250 143 12532.50 94.08 54839.12 88888.00 2012-05-22 14:30:28.375 143 12532.55 94.08 54839.15 88888.00 2012-05-22 14:30:28.500 143 12532.52 94.05 54839.15 88888.00 2012-05-22 14:30:28.625 143 12532.50 94.08 54839.15 88888.00 2012-05-22 14:30:28.750 143 12532.48 94.08 54839.15 88888.00 2012-05-22 14:30:28.875 143 12532.48 94.08 54839.20 88888.00 2012-05-22 14:30:29.000 143 12532.52 94.05 54839.18 88888.00 2012-05-22 14:30:29.125 143 12532.50 94.10 54839.18 88888.00 2012-05-22 14:30:29.250 143 12532.48 94.08 54839.20 88888.00 2012-05-22 14:30:29.375 143 12532.52 94.10 54839.20 88888.00 2012-05-22 14:30:29.500 143 12532.52 94.12 54839.20 88888.00 2012-05-22 14:30:29.625 143 12532.48 94.12 54839.20 88888.00 2012-05-22 14:30:29.750 143 12532.48 94.10 54839.20 88888.00 2012-05-22 14:30:29.875 143 12532.48 94.08 54839.18 88888.00 2012-05-22 14:30:30.000 143 12532.50 94.08 54839.18 88888.00 2012-05-22 14:30:30.125 143 12532.50 94.10 54839.18 88888.00 2012-05-22 14:30:30.250 143 12532.50 94.12 54839.20 88888.00 2012-05-22 14:30:30.375 143 12532.50 94.12 54839.18 88888.00 2012-05-22 14:30:30.500 143 12532.48 94.10 54839.18 88888.00 2012-05-22 14:30:30.625 143 12532.50 94.12 54839.20 88888.00 2012-05-22 14:30:30.750 143 12532.48 94.12 54839.20 88888.00 2012-05-22 14:30:30.875 143 12532.50 94.08 54839.20 88888.00 2012-05-22 14:30:31.000 143 12532.50 94.05 54839.20 88888.00 2012-05-22 14:30:31.125 143 12532.50 94.05 54839.22 88888.00 2012-05-22 14:30:31.250 143 12532.45 94.00 54839.20 88888.00 2012-05-22 14:30:31.375 143 12532.52 94.00 54839.20 88888.00 2012-05-22 14:30:31.500 143 12532.58 94.00 54839.18 88888.00 2012-05-22 14:30:31.625 143 12532.52 93.97 54839.20 88888.00 2012-05-22 14:30:31.750 143 12532.50 93.97 54839.20 88888.00 2012-05-22 14:30:31.875 143 12532.52 93.95 54839.22 88888.00 2012-05-22 14:30:32.000 143 12532.55 93.95 54839.20 88888.00 2012-05-22 14:30:32.125 143 12532.58 93.92 54839.20 88888.00 2012-05-22 14:30:32.250 143 12532.52 93.92 54839.22 88888.00 2012-05-22 14:30:32.375 143 12532.55 93.95 54839.25 88888.00 2012-05-22 14:30:32.500 143 12532.55 93.95 54839.28 88888.00 2012-05-22 14:30:32.625 143 12532.50 93.97 54839.25 88888.00 2012-05-22 14:30:32.750 143 12532.50 93.90 54839.22 88888.00 2012-05-22 14:30:32.875 143 12532.58 93.90 54839.25 88888.00 2012-05-22 14:30:33.000 143 12532.55 93.90 54839.25 88888.00 2012-05-22 14:30:33.125 143 12532.55 93.88 54839.28 88888.00 2012-05-22 14:30:33.250 143 12532.58 93.88 54839.30 88888.00 2012-05-22 14:30:33.375 143 12532.62 93.88 54839.30 88888.00 2012-05-22 14:30:33.500 143 12532.58 93.85 54839.28 88888.00 2012-05-22 14:30:33.625 143 12532.50 93.83 54839.28 88888.00 2012-05-22 14:30:33.750 143 12532.48 93.83 54839.30 88888.00 2012-05-22 14:30:33.875 143 12532.55 93.85 54839.30 88888.00 2012-05-22 14:30:34.000 143 12532.52 93.80 54839.30 88888.00 2012-05-22 14:30:34.125 143 12532.45 93.80 54839.30 88888.00 2012-05-22 14:30:34.250 143 12532.42 93.80 54839.35 88888.00 2012-05-22 14:30:34.375 143 12532.48 93.83 54839.35 88888.00 2012-05-22 14:30:34.500 143 12532.58 93.80 54839.35 88888.00 2012-05-22 14:30:34.625 143 12532.58 93.80 54839.32 88888.00 2012-05-22 14:30:34.750 143 12532.52 93.78 54839.35 88888.00 2012-05-22 14:30:34.875 143 12532.55 93.78 54839.32 88888.00 2012-05-22 14:30:35.000 143 12532.58 93.78 54839.32 88888.00 2012-05-22 14:30:35.125 143 12532.60 93.75 54839.30 88888.00 2012-05-22 14:30:35.250 143 12532.50 93.70 54839.32 88888.00 2012-05-22 14:30:35.375 143 12532.50 93.70 54839.30 88888.00 2012-05-22 14:30:35.500 143 12532.52 93.72 54839.38 88888.00 2012-05-22 14:30:35.625 143 12532.55 93.72 54839.43 88888.00 2012-05-22 14:30:35.750 143 12532.55 93.72 54839.38 88888.00 2012-05-22 14:30:35.875 143 12532.58 93.70 54839.38 88888.00 2012-05-22 14:30:36.000 143 12532.55 93.72 54839.38 88888.00 2012-05-22 14:30:36.125 143 12532.50 93.75 54839.40 88888.00 2012-05-22 14:30:36.250 143 12532.45 93.72 54839.43 88888.00 2012-05-22 14:30:36.375 143 12532.48 93.72 54839.43 88888.00 2012-05-22 14:30:36.500 143 12532.48 93.72 54839.40 88888.00 2012-05-22 14:30:36.625 143 12532.48 93.70 54839.45 88888.00 2012-05-22 14:30:36.750 143 12532.50 93.72 54839.43 88888.00 2012-05-22 14:30:36.875 143 12532.50 93.70 54839.43 88888.00 2012-05-22 14:30:37.000 143 12532.48 93.72 54839.43 88888.00 2012-05-22 14:30:37.125 143 12532.50 93.72 54839.47 88888.00 2012-05-22 14:30:37.250 143 12532.48 93.72 54839.45 88888.00 2012-05-22 14:30:37.375 143 12532.52 93.70 54839.43 88888.00 2012-05-22 14:30:37.500 143 12532.52 93.70 54839.45 88888.00 2012-05-22 14:30:37.625 143 12532.50 93.67 54839.45 88888.00 2012-05-22 14:30:37.750 143 12532.50 93.65 54839.40 88888.00 2012-05-22 14:30:37.875 143 12532.55 93.67 54839.43 88888.00 2012-05-22 14:30:38.000 143 12532.55 93.72 54839.40 88888.00 2012-05-22 14:30:38.125 143 12532.58 93.72 54839.43 88888.00 2012-05-22 14:30:38.250 143 12532.52 93.75 54839.47 88888.00 2012-05-22 14:30:38.375 143 12532.52 93.72 54839.45 88888.00 2012-05-22 14:30:38.500 143 12532.52 93.75 54839.45 88888.00 2012-05-22 14:30:38.625 143 12532.50 93.75 54839.45 88888.00 2012-05-22 14:30:38.750 143 12532.58 93.78 54839.43 88888.00 2012-05-22 14:30:38.875 143 12532.65 93.78 54839.43 88888.00 2012-05-22 14:30:39.000 143 12532.67 93.78 54839.45 88888.00 2012-05-22 14:30:39.125 143 12532.67 93.83 54839.47 88888.00 2012-05-22 14:30:39.250 143 12532.58 93.85 54839.47 88888.00 2012-05-22 14:30:39.375 143 12532.67 93.85 54839.45 88888.00 2012-05-22 14:30:39.500 143 12532.73 93.83 54839.50 88888.00 2012-05-22 14:30:39.625 143 12532.65 93.85 54839.50 88888.00 2012-05-22 14:30:39.750 143 12532.65 93.85 54839.47 88888.00 2012-05-22 14:30:39.875 143 12532.67 93.85 54839.47 88888.00 2012-05-22 14:30:40.000 143 12532.67 93.88 54839.47 88888.00 2012-05-22 14:30:40.125 143 12532.67 93.90 54839.50 88888.00 2012-05-22 14:30:40.250 143 12532.65 93.88 54839.47 88888.00 2012-05-22 14:30:40.375 143 12532.67 93.92 54839.53 88888.00 2012-05-22 14:30:40.500 143 12532.67 93.92 54839.50 88888.00 2012-05-22 14:30:40.625 143 12532.67 93.95 54839.50 88888.00 2012-05-22 14:30:40.750 143 12532.60 93.97 54839.53 88888.00 2012-05-22 14:30:40.875 143 12532.65 93.95 54839.53 88888.00 2012-05-22 14:30:41.000 143 12532.65 93.95 54839.53 88888.00 2012-05-22 14:30:41.125 143 12532.67 93.95 54839.50 88888.00 2012-05-22 14:30:41.250 143 12532.62 93.95 54839.53 88888.00 2012-05-22 14:30:41.375 143 12532.67 93.97 54839.55 88888.00 2012-05-22 14:30:41.500 143 12532.77 93.95 54839.53 88888.00 2012-05-22 14:30:41.625 143 12532.75 93.97 54839.55 88888.00 2012-05-22 14:30:41.750 143 12532.70 94.00 54839.55 88888.00 2012-05-22 14:30:41.875 143 12532.73 94.05 54839.57 88888.00 2012-05-22 14:30:42.000 143 12532.70 94.00 54839.53 88888.00 2012-05-22 14:30:42.125 143 12532.65 94.00 54839.53 88888.00 2012-05-22 14:30:42.250 143 12532.58 93.97 54839.57 88888.00 2012-05-22 14:30:42.375 143 12532.62 94.03 54839.57 88888.00 2012-05-22 14:30:42.500 143 12532.65 94.00 54839.53 88888.00 2012-05-22 14:30:42.625 143 12532.65 93.97 54839.55 88888.00 2012-05-22 14:30:42.750 143 12532.62 93.97 54839.55 88888.00 2012-05-22 14:30:42.875 143 12532.62 93.97 54839.53 88888.00 2012-05-22 14:30:43.000 143 12532.65 93.97 54839.50 88888.00 2012-05-22 14:30:43.125 143 12532.70 94.00 54839.55 88888.00 2012-05-22 14:30:43.250 143 12532.67 93.97 54839.57 88888.00 2012-05-22 14:30:43.375 143 12532.67 94.03 54839.57 88888.00 2012-05-22 14:30:43.500 143 12532.70 94.00 54839.55 88888.00 2012-05-22 14:30:43.625 143 12532.67 93.97 54839.53 88888.00 2012-05-22 14:30:43.750 143 12532.65 93.95 54839.57 88888.00 2012-05-22 14:30:43.875 143 12532.60 94.00 54839.57 88888.00 2012-05-22 14:30:44.000 143 12532.52 94.00 54839.55 88888.00 2012-05-22 14:30:44.125 143 12532.55 93.97 54839.55 88888.00 2012-05-22 14:30:44.250 143 12532.55 94.00 54839.60 88888.00 2012-05-22 14:30:44.375 143 12532.55 94.00 54839.60 88888.00 2012-05-22 14:30:44.500 143 12532.55 94.05 54839.55 88888.00 2012-05-22 14:30:44.625 143 12532.62 94.08 54839.53 88888.00 2012-05-22 14:30:44.750 143 12532.65 94.08 54839.57 88888.00 2012-05-22 14:30:44.875 143 12532.62 94.08 54839.60 88888.00 2012-05-22 14:30:45.000 143 12532.58 94.05 54839.57 88888.00 2012-05-22 14:30:45.125 143 12532.60 94.08 54839.57 88888.00 2012-05-22 14:30:45.250 143 12532.58 94.10 54839.60 88888.00 2012-05-22 14:30:45.375 143 12532.55 94.12 54839.60 88888.00 2012-05-22 14:30:45.500 143 12532.58 94.12 54839.57 88888.00 2012-05-22 14:30:45.625 143 12532.62 94.12 54839.60 88888.00 2012-05-22 14:30:45.750 143 12532.60 94.15 54839.62 88888.00 2012-05-22 14:30:45.875 143 12532.55 94.15 54839.65 88888.00 2012-05-22 14:30:46.000 143 12532.60 94.15 54839.62 88888.00 2012-05-22 14:30:46.125 143 12532.60 94.12 54839.62 88888.00 2012-05-22 14:30:46.250 143 12532.60 94.12 54839.68 88888.00 2012-05-22 14:30:46.375 143 12532.65 94.17 54839.65 88888.00 2012-05-22 14:30:46.500 143 12532.60 94.15 54839.62 88888.00 2012-05-22 14:30:46.625 143 12532.58 94.12 54839.65 88888.00 2012-05-22 14:30:46.750 143 12532.52 94.10 54839.68 88888.00 2012-05-22 14:30:46.875 143 12532.58 94.12 54839.68 88888.00 2012-05-22 14:30:47.000 143 12532.58 94.15 54839.65 88888.00 2012-05-22 14:30:47.125 143 12532.55 94.12 54839.68 88888.00 2012-05-22 14:30:47.250 143 12532.55 94.10 54839.65 88888.00 2012-05-22 14:30:47.375 143 12532.60 94.10 54839.68 88888.00 2012-05-22 14:30:47.500 143 12532.60 94.12 54839.68 88888.00 2012-05-22 14:30:47.625 143 12532.60 94.10 54839.70 88888.00 2012-05-22 14:30:47.750 143 12532.58 94.12 54839.65 88888.00 2012-05-22 14:30:47.875 143 12532.60 94.15 54839.65 88888.00 2012-05-22 14:30:48.000 143 12532.67 94.15 54839.68 88888.00 2012-05-22 14:30:48.125 143 12532.70 94.12 54839.70 88888.00 2012-05-22 14:30:48.250 143 12532.65 94.10 54839.70 88888.00 2012-05-22 14:30:48.375 143 12532.62 94.10 54839.70 88888.00 2012-05-22 14:30:48.500 143 12532.62 94.10 54839.68 88888.00 2012-05-22 14:30:48.625 143 12532.67 94.12 54839.70 88888.00 2012-05-22 14:30:48.750 143 12532.70 94.12 54839.68 88888.00 2012-05-22 14:30:48.875 143 12532.70 94.10 54839.68 88888.00 2012-05-22 14:30:49.000 143 12532.65 94.08 54839.65 88888.00 2012-05-22 14:30:49.125 143 12532.65 94.12 54839.68 88888.00 2012-05-22 14:30:49.250 143 12532.67 94.12 54839.72 88888.00 2012-05-22 14:30:49.375 143 12532.75 94.15 54839.75 88888.00 2012-05-22 14:30:49.500 143 12532.70 94.10 54839.75 88888.00 2012-05-22 14:30:49.625 143 12532.70 94.08 54839.75 88888.00 2012-05-22 14:30:49.750 143 12532.73 94.08 54839.72 88888.00 2012-05-22 14:30:49.875 143 12532.75 94.05 54839.72 88888.00 2012-05-22 14:30:50.000 143 12532.73 94.03 54839.68 88888.00 2012-05-22 14:30:50.125 143 12532.75 94.03 54839.70 88888.00 2012-05-22 14:30:50.250 143 12532.77 94.03 54839.72 88888.00 2012-05-22 14:30:50.375 143 12532.73 94.03 54839.72 88888.00 2012-05-22 14:30:50.500 143 12532.75 93.97 54839.70 88888.00 2012-05-22 14:30:50.625 143 12532.77 93.97 54839.70 88888.00 2012-05-22 14:30:50.750 143 12532.75 94.00 54839.70 88888.00 2012-05-22 14:30:50.875 143 12532.77 94.00 54839.75 88888.00 2012-05-22 14:30:51.000 143 12532.75 93.97 54839.70 88888.00 2012-05-22 14:30:51.125 143 12532.75 93.95 54839.68 88888.00 2012-05-22 14:30:51.250 143 12532.77 93.95 54839.72 88888.00 2012-05-22 14:30:51.375 143 12532.80 93.97 54839.72 88888.00 2012-05-22 14:30:51.500 143 12532.80 93.97 54839.75 88888.00 2012-05-22 14:30:51.625 143 12532.80 93.95 54839.75 88888.00 2012-05-22 14:30:51.750 143 12532.83 93.95 54839.75 88888.00 2012-05-22 14:30:51.875 143 12532.77 94.00 54839.78 88888.00 2012-05-22 14:30:52.000 143 12532.80 94.00 54839.80 88888.00 2012-05-22 14:30:52.125 143 12532.83 93.95 54839.78 88888.00 2012-05-22 14:30:52.250 143 12532.73 94.00 54839.80 88888.00 2012-05-22 14:30:52.375 143 12532.83 94.00 54839.82 88888.00 2012-05-22 14:30:52.500 143 12532.85 93.95 54839.82 88888.00 2012-05-22 14:30:52.625 143 12532.85 93.92 54839.80 88888.00 2012-05-22 14:30:52.750 143 12532.80 93.92 54839.82 88888.00 2012-05-22 14:30:52.875 143 12532.75 93.90 54839.82 88888.00 2012-05-22 14:30:53.000 143 12532.75 93.90 54839.82 88888.00 2012-05-22 14:30:53.125 143 12532.73 93.88 54839.85 88888.00 2012-05-22 14:30:53.250 143 12532.75 93.90 54839.82 88888.00 2012-05-22 14:30:53.375 143 12532.80 93.92 54839.80 88888.00 2012-05-22 14:30:53.500 143 12532.80 93.92 54839.80 88888.00 2012-05-22 14:30:53.625 143 12532.77 93.90 54839.78 88888.00 2012-05-22 14:30:53.750 143 12532.77 93.88 54839.80 88888.00 2012-05-22 14:30:53.875 143 12532.73 93.85 54839.82 88888.00 2012-05-22 14:30:54.000 143 12532.75 93.88 54839.80 88888.00 2012-05-22 14:30:54.125 143 12532.83 93.88 54839.80 88888.00 2012-05-22 14:30:54.250 143 12532.83 93.88 54839.78 88888.00 2012-05-22 14:30:54.375 143 12532.90 93.88 54839.80 88888.00 2012-05-22 14:30:54.500 143 12532.88 93.88 54839.82 88888.00 2012-05-22 14:30:54.625 143 12532.88 93.83 54839.85 88888.00 2012-05-22 14:30:54.750 143 12532.85 93.80 54839.85 88888.00 2012-05-22 14:30:54.875 143 12532.90 93.83 54839.85 88888.00 2012-05-22 14:30:55.000 143 12532.98 93.78 54839.82 88888.00 2012-05-22 14:30:55.125 143 12532.95 93.80 54839.85 88888.00 2012-05-22 14:30:55.250 143 12532.88 93.80 54839.85 88888.00 2012-05-22 14:30:55.375 143 12532.90 93.80 54839.85 88888.00 2012-05-22 14:30:55.500 143 12532.92 93.78 54839.88 88888.00 2012-05-22 14:30:55.625 143 12532.95 93.75 54839.88 88888.00 2012-05-22 14:30:55.750 143 12532.85 93.75 54839.85 88888.00 2012-05-22 14:30:55.875 143 12532.90 93.78 54839.88 88888.00 2012-05-22 14:30:56.000 143 12532.98 93.78 54839.85 88888.00 2012-05-22 14:30:56.125 143 12532.98 93.78 54839.88 88888.00 2012-05-22 14:30:56.250 143 12532.98 93.78 54839.90 88888.00 2012-05-22 14:30:56.375 143 12533.05 93.78 54839.88 88888.00 2012-05-22 14:30:56.500 143 12533.05 93.80 54839.88 88888.00 2012-05-22 14:30:56.625 143 12533.00 93.85 54839.90 88888.00 2012-05-22 14:30:56.750 143 12532.98 93.85 54839.90 88888.00 2012-05-22 14:30:56.875 143 12532.98 93.83 54839.90 88888.00 2012-05-22 14:30:57.000 143 12532.95 93.83 54839.85 88888.00 2012-05-22 14:30:57.125 143 12532.98 93.83 54839.85 88888.00 2012-05-22 14:30:57.250 143 12532.90 93.83 54839.88 88888.00 2012-05-22 14:30:57.375 143 12532.85 93.88 54839.85 88888.00 2012-05-22 14:30:57.500 143 12532.83 93.88 54839.85 88888.00 2012-05-22 14:30:57.625 143 12532.83 93.88 54839.88 88888.00 2012-05-22 14:30:57.750 143 12532.80 93.88 54839.88 88888.00 2012-05-22 14:30:57.875 143 12532.80 93.88 54839.88 88888.00 2012-05-22 14:30:58.000 143 12532.77 93.92 54839.90 88888.00 2012-05-22 14:30:58.125 143 12532.75 93.95 54839.95 88888.00 2012-05-22 14:30:58.250 143 12532.80 93.92 54839.90 88888.00 2012-05-22 14:30:58.375 143 12532.85 93.90 54839.90 88888.00 2012-05-22 14:30:58.500 143 12532.85 93.95 54839.93 88888.00 2012-05-22 14:30:58.625 143 12532.85 93.95 54839.93 88888.00 2012-05-22 14:30:58.750 143 12532.80 93.92 54839.93 88888.00 2012-05-22 14:30:58.875 143 12532.83 93.90 54839.93 88888.00 2012-05-22 14:30:59.000 143 12532.80 93.90 54839.93 88888.00 2012-05-22 14:30:59.125 143 12532.80 93.95 54839.95 88888.00 2012-05-22 14:30:59.250 143 12532.80 93.92 54839.97 88888.00 2012-05-22 14:30:59.375 143 12532.80 93.92 54839.93 88888.00 2012-05-22 14:30:59.500 143 12532.88 93.90 54839.93 88888.00 2012-05-22 14:30:59.625 143 12532.88 93.90 54839.93 88888.00 2012-05-22 14:30:59.750 143 12532.92 93.88 54839.93 88888.00 2012-05-22 14:30:59.875 143 12532.98 93.85 54839.95 88888.00 2012-05-22 14:31:00.000 143 12533.00 93.85 54839.93 88888.00 2012-05-22 14:31:00.125 143 12532.98 93.88 54839.95 88888.00 2012-05-22 14:31:00.250 143 12532.88 93.88 54839.93 88888.00 2012-05-22 14:31:00.375 143 12532.88 93.88 54839.93 88888.00 2012-05-22 14:31:00.500 143 12532.92 93.88 54839.95 88888.00 2012-05-22 14:31:00.625 143 12532.92 93.88 54839.93 88888.00 2012-05-22 14:31:00.750 143 12532.83 93.90 54839.90 88888.00 2012-05-22 14:31:00.875 143 12532.85 93.88 54839.93 88888.00 2012-05-22 14:31:01.000 143 12532.92 93.88 54839.93 88888.00 2012-05-22 14:31:01.125 143 12532.92 93.90 54839.93 88888.00 2012-05-22 14:31:01.250 143 12532.90 93.95 54839.95 88888.00 2012-05-22 14:31:01.375 143 12532.90 93.97 54839.97 88888.00 2012-05-22 14:31:01.500 143 12532.85 93.95 54839.97 88888.00 2012-05-22 14:31:01.625 143 12532.83 93.92 54839.97 88888.00 2012-05-22 14:31:01.750 143 12532.83 93.92 54839.95 88888.00 2012-05-22 14:31:01.875 143 12532.80 93.95 54839.97 88888.00 2012-05-22 14:31:02.000 143 12532.85 93.92 54839.95 88888.00 2012-05-22 14:31:02.125 143 12532.90 93.95 54839.97 88888.00 2012-05-22 14:31:02.250 143 12532.85 93.95 54839.97 88888.00 2012-05-22 14:31:02.375 143 12532.85 93.97 54839.97 88888.00 2012-05-22 14:31:02.500 143 12532.85 93.95 54839.95 88888.00 2012-05-22 14:31:02.625 143 12532.85 93.95 54839.95 88888.00 2012-05-22 14:31:02.750 143 12532.90 93.95 54839.97 88888.00 2012-05-22 14:31:02.875 143 12532.95 93.95 54839.97 88888.00 2012-05-22 14:31:03.000 143 12532.92 93.97 54839.97 88888.00 2012-05-22 14:31:03.125 143 12532.85 93.92 54839.97 88888.00 2012-05-22 14:31:03.250 143 12532.80 93.90 54840.00 88888.00 2012-05-22 14:31:03.375 143 12532.90 93.90 54840.00 88888.00 2012-05-22 14:31:03.500 143 12532.92 93.90 54839.97 88888.00 2012-05-22 14:31:03.625 143 12532.90 93.92 54839.97 88888.00 2012-05-22 14:31:03.750 143 12532.92 93.95 54840.03 88888.00 2012-05-22 14:31:03.875 143 12532.95 93.95 54840.03 88888.00 2012-05-22 14:31:04.000 143 12532.88 93.95 54840.00 88888.00 2012-05-22 14:31:04.125 143 12532.80 93.95 54840.00 88888.00 2012-05-22 14:31:04.250 143 12532.80 93.95 54840.00 88888.00 2012-05-22 14:31:04.375 143 12532.83 94.00 54840.00 88888.00 2012-05-22 14:31:04.500 143 12532.85 93.95 54840.03 88888.00 2012-05-22 14:31:04.625 143 12532.88 94.00 54840.05 88888.00 2012-05-22 14:31:04.750 143 12532.80 94.00 54840.05 88888.00 2012-05-22 14:31:04.875 143 12532.77 94.00 54840.03 88888.00 2012-05-22 14:31:05.000 143 12532.88 94.03 54840.05 88888.00 2012-05-22 14:31:05.125 143 12532.85 94.05 54840.05 88888.00 2012-05-22 14:31:05.250 143 12532.83 94.03 54840.05 88888.00 2012-05-22 14:31:05.375 143 12532.83 94.03 54840.03 88888.00 2012-05-22 14:31:05.500 143 12532.85 93.97 54840.03 88888.00 2012-05-22 14:31:05.625 143 12532.88 94.03 54840.05 88888.00 2012-05-22 14:31:05.750 143 12532.90 94.03 54840.05 88888.00 2012-05-22 14:31:05.875 143 12532.88 93.97 54840.07 88888.00 2012-05-22 14:31:06.000 143 12532.85 93.95 54840.03 88888.00 2012-05-22 14:31:06.125 143 12532.85 93.95 54840.03 88888.00 2012-05-22 14:31:06.250 143 12532.92 93.92 54840.05 88888.00 2012-05-22 14:31:06.375 143 12532.92 93.92 54840.05 88888.00 2012-05-22 14:31:06.500 143 12532.83 93.95 54840.05 88888.00 2012-05-22 14:31:06.625 143 12532.83 93.92 54840.05 88888.00 2012-05-22 14:31:06.750 143 12532.85 93.90 54840.05 88888.00 2012-05-22 14:31:06.875 143 12532.85 93.92 54840.05 88888.00 2012-05-22 14:31:07.000 143 12532.95 93.88 54840.03 88888.00 2012-05-22 14:31:07.125 143 12532.98 93.90 54840.05 88888.00 2012-05-22 14:31:07.250 143 12532.95 93.88 54840.10 88888.00 2012-05-22 14:31:07.375 143 12532.95 93.88 54840.07 88888.00 2012-05-22 14:31:07.500 143 12533.00 93.83 54840.05 88888.00 2012-05-22 14:31:07.625 143 12533.00 93.83 54840.05 88888.00 2012-05-22 14:31:07.750 143 12532.98 93.78 54840.05 88888.00 2012-05-22 14:31:07.875 143 12533.00 93.80 54840.05 88888.00 2012-05-22 14:31:08.000 143 12533.05 93.80 54840.05 88888.00 2012-05-22 14:31:08.125 143 12532.95 93.78 54840.05 88888.00 2012-05-22 14:31:08.250 143 12532.90 93.78 54840.07 88888.00 2012-05-22 14:31:08.375 143 12532.92 93.80 54840.07 88888.00 2012-05-22 14:31:08.500 143 12532.90 93.80 54840.05 88888.00 2012-05-22 14:31:08.625 143 12532.88 93.78 54840.05 88888.00 2012-05-22 14:31:08.750 143 12532.85 93.78 54840.05 88888.00 2012-05-22 14:31:08.875 143 12532.88 93.75 54840.05 88888.00 2012-05-22 14:31:09.000 143 12532.92 93.75 54840.05 88888.00 2012-05-22 14:31:09.125 143 12532.98 93.78 54840.07 88888.00 2012-05-22 14:31:09.250 143 12532.98 93.75 54840.07 88888.00 2012-05-22 14:31:09.375 143 12532.98 93.78 54840.07 88888.00 2012-05-22 14:31:09.500 143 12532.98 93.80 54840.05 88888.00 2012-05-22 14:31:09.625 143 12532.98 93.80 54840.07 88888.00 2012-05-22 14:31:09.750 143 12532.95 93.75 54840.07 88888.00 2012-05-22 14:31:09.875 143 12533.00 93.78 54840.10 88888.00 2012-05-22 14:31:10.000 143 12532.98 93.78 54840.07 88888.00 2012-05-22 14:31:10.125 143 12533.00 93.75 54840.10 88888.00 2012-05-22 14:31:10.250 143 12533.00 93.75 54840.10 88888.00 2012-05-22 14:31:10.375 143 12532.98 93.80 54840.12 88888.00 2012-05-22 14:31:10.500 143 12533.00 93.80 54840.10 88888.00 2012-05-22 14:31:10.625 143 12532.95 93.78 54840.07 88888.00 2012-05-22 14:31:10.750 143 12532.95 93.80 54840.07 88888.00 2012-05-22 14:31:10.875 143 12533.00 93.78 54840.12 88888.00 2012-05-22 14:31:11.000 143 12532.90 93.72 54840.10 88888.00 2012-05-22 14:31:11.125 143 12532.88 93.70 54840.10 88888.00 2012-05-22 14:31:11.250 143 12532.88 93.67 54840.10 88888.00 2012-05-22 14:31:11.375 143 12532.95 93.67 54840.07 88888.00 2012-05-22 14:31:11.500 143 12532.98 93.72 54840.10 88888.00 2012-05-22 14:31:11.625 143 12533.00 93.70 54840.10 88888.00 2012-05-22 14:31:11.750 143 12532.95 93.67 54840.10 88888.00 2012-05-22 14:31:11.875 143 12532.88 93.67 54840.12 88888.00 2012-05-22 14:31:12.000 143 12532.92 93.67 54840.12 88888.00 2012-05-22 14:31:12.125 143 12533.00 93.67 54840.10 88888.00 2012-05-22 14:31:12.250 143 12533.02 93.62 54840.07 88888.00 2012-05-22 14:31:12.375 143 12533.05 93.62 54840.07 88888.00 2012-05-22 14:31:12.500 143 12533.10 93.70 54840.10 88888.00 2012-05-22 14:31:12.625 143 12533.10 93.70 54840.10 88888.00 2012-05-22 14:31:12.750 143 12533.10 93.67 54840.12 88888.00 2012-05-22 14:31:12.875 143 12533.08 93.70 54840.15 88888.00 2012-05-22 14:31:13.000 143 12533.05 93.67 54840.12 88888.00 2012-05-22 14:31:13.125 143 12533.08 93.62 54840.12 88888.00 2012-05-22 14:31:13.250 143 12533.08 93.60 54840.18 88888.00 2012-05-22 14:31:13.375 143 12533.08 93.62 54840.18 88888.00 2012-05-22 14:31:13.500 143 12533.10 93.60 54840.15 88888.00 2012-05-22 14:31:13.625 143 12533.10 93.62 54840.15 88888.00 2012-05-22 14:31:13.750 143 12533.12 93.60 54840.15 88888.00 2012-05-22 14:31:13.875 143 12533.15 93.60 54840.15 88888.00 2012-05-22 14:31:14.000 143 12533.15 93.60 54840.15 88888.00 2012-05-22 14:31:14.125 143 12533.15 93.58 54840.15 88888.00 2012-05-22 14:31:14.250 143 12533.12 93.53 54840.12 88888.00 2012-05-22 14:31:14.375 143 12533.12 93.53 54840.15 88888.00 2012-05-22 14:31:14.500 143 12533.17 93.53 54840.18 88888.00 2012-05-22 14:31:14.625 143 12533.15 93.45 54840.15 88888.00 2012-05-22 14:31:14.750 143 12533.10 93.45 54840.15 88888.00 2012-05-22 14:31:14.875 143 12533.12 93.50 54840.15 88888.00 2012-05-22 14:31:15.000 143 12533.17 93.47 54840.12 88888.00 2012-05-22 14:31:15.125 143 12533.23 93.47 54840.15 88888.00 2012-05-22 14:31:15.250 143 12533.20 93.45 54840.15 88888.00 2012-05-22 14:31:15.375 143 12533.27 93.45 54840.15 88888.00 2012-05-22 14:31:15.500 143 12533.23 93.40 54840.15 88888.00 2012-05-22 14:31:15.625 143 12533.23 93.40 54840.12 88888.00 2012-05-22 14:31:15.750 143 12533.27 93.42 54840.15 88888.00 2012-05-22 14:31:15.875 143 12533.30 93.42 54840.15 88888.00 2012-05-22 14:31:16.000 143 12533.33 93.42 54840.10 88888.00 2012-05-22 14:31:16.125 143 12533.35 93.42 54840.15 88888.00 2012-05-22 14:31:16.250 143 12533.30 93.42 54840.18 88888.00 2012-05-22 14:31:16.375 143 12533.27 93.42 54840.18 88888.00 2012-05-22 14:31:16.500 143 12533.27 93.45 54840.20 88888.00 2012-05-22 14:31:16.625 143 12533.27 93.42 54840.18 88888.00 2012-05-22 14:31:16.750 143 12533.30 93.42 54840.18 88888.00 2012-05-22 14:31:16.875 143 12533.30 93.45 54840.18 88888.00 2012-05-22 14:31:17.000 143 12533.27 93.40 54840.18 88888.00 2012-05-22 14:31:17.125 143 12533.30 93.38 54840.15 88888.00 2012-05-22 14:31:17.250 143 12533.38 93.35 54840.15 88888.00 2012-05-22 14:31:17.375 143 12533.45 93.40 54840.18 88888.00 2012-05-22 14:31:17.500 143 12533.45 93.40 54840.20 88888.00 2012-05-22 14:31:17.625 143 12533.48 93.40 54840.18 88888.00 2012-05-22 14:31:17.750 143 12533.45 93.38 54840.18 88888.00 2012-05-22 14:31:17.875 143 12533.42 93.35 54840.18 88888.00 2012-05-22 14:31:18.000 143 12533.42 93.33 54840.18 88888.00 2012-05-22 14:31:18.125 143 12533.38 93.33 54840.20 88888.00 2012-05-22 14:31:18.250 143 12533.38 93.30 54840.18 88888.00 2012-05-22 14:31:18.375 143 12533.45 93.30 54840.15 88888.00 2012-05-22 14:31:18.500 143 12533.50 93.30 54840.12 88888.00 2012-05-22 14:31:18.625 143 12533.45 93.25 54840.12 88888.00 2012-05-22 14:31:18.750 143 12533.33 93.22 54840.18 88888.00 2012-05-22 14:31:18.875 143 12533.35 93.22 54840.18 88888.00 2012-05-22 14:31:19.000 143 12533.38 93.20 54840.18 88888.00 2012-05-22 14:31:19.125 143 12533.45 93.20 54840.20 88888.00 2012-05-22 14:31:19.250 143 12533.45 93.17 54840.20 88888.00 2012-05-22 14:31:19.375 143 12533.48 93.20 54840.22 88888.00 2012-05-22 14:31:19.500 143 12533.42 93.17 54840.20 88888.00 2012-05-22 14:31:19.625 143 12533.42 93.15 54840.18 88888.00 2012-05-22 14:31:19.750 143 12533.42 93.15 54840.18 88888.00 2012-05-22 14:31:19.875 143 12533.38 93.12 54840.20 88888.00 2012-05-22 14:31:20.000 143 12533.35 93.12 54840.20 88888.00 2012-05-22 14:31:20.125 143 12533.38 93.12 54840.20 88888.00 2012-05-22 14:31:20.250 143 12533.38 93.10 54840.25 88888.00 2012-05-22 14:31:20.375 143 12533.38 93.10 54840.20 88888.00 2012-05-22 14:31:20.500 143 12533.27 93.08 54840.20 88888.00 2012-05-22 14:31:20.625 143 12533.30 93.10 54840.25 88888.00 2012-05-22 14:31:20.750 143 12533.30 93.10 54840.25 88888.00 2012-05-22 14:31:20.875 143 12533.30 93.10 54840.22 88888.00 2012-05-22 14:31:21.000 143 12533.33 93.12 54840.22 88888.00 2012-05-22 14:31:21.125 143 12533.35 93.08 54840.22 88888.00 2012-05-22 14:31:21.250 143 12533.35 93.08 54840.22 88888.00 2012-05-22 14:31:21.375 143 12533.42 93.10 54840.28 88888.00 2012-05-22 14:31:21.500 143 12533.42 93.10 54840.25 88888.00 2012-05-22 14:31:21.625 143 12533.38 93.05 54840.25 88888.00 2012-05-22 14:31:21.750 143 12533.35 93.08 54840.28 88888.00 2012-05-22 14:31:21.875 143 12533.33 93.10 54840.25 88888.00 2012-05-22 14:31:22.000 143 12533.38 93.10 54840.25 88888.00 2012-05-22 14:31:22.125 143 12533.40 93.08 54840.25 88888.00 2012-05-22 14:31:22.250 143 12533.35 93.03 54840.28 88888.00 2012-05-22 14:31:22.375 143 12533.38 93.05 54840.30 88888.00 2012-05-22 14:31:22.500 143 12533.35 93.08 54840.28 88888.00 2012-05-22 14:31:22.625 143 12533.38 93.05 54840.28 88888.00 2012-05-22 14:31:22.750 143 12533.45 93.03 54840.30 88888.00 2012-05-22 14:31:22.875 143 12533.45 93.00 54840.28 88888.00 2012-05-22 14:31:23.000 143 12533.35 92.97 54840.30 88888.00 2012-05-22 14:31:23.125 143 12533.33 92.97 54840.30 88888.00 2012-05-22 14:31:23.250 143 12533.35 92.95 54840.30 88888.00 2012-05-22 14:31:23.375 143 12533.38 92.97 54840.30 88888.00 2012-05-22 14:31:23.500 143 12533.40 92.95 54840.30 88888.00 2012-05-22 14:31:23.625 143 12533.35 92.88 54840.30 88888.00 2012-05-22 14:31:23.750 143 12533.38 92.88 54840.35 88888.00 2012-05-22 14:31:23.875 143 12533.40 92.90 54840.35 88888.00 2012-05-22 14:31:24.000 143 12533.38 92.88 54840.35 88888.00 2012-05-22 14:31:24.125 143 12533.33 92.85 54840.32 88888.00 2012-05-22 14:31:24.250 143 12533.30 92.83 54840.32 88888.00 2012-05-22 14:31:24.375 143 12533.35 92.83 54840.35 88888.00 2012-05-22 14:31:24.500 143 12533.40 92.80 54840.35 88888.00 2012-05-22 14:31:24.625 143 12533.38 92.80 54840.35 88888.00 2012-05-22 14:31:24.750 143 12533.38 92.80 54840.35 88888.00 2012-05-22 14:31:24.875 143 12533.40 92.78 54840.32 88888.00 2012-05-22 14:31:25.000 143 12533.38 92.75 54840.32 88888.00 2012-05-22 14:31:25.125 143 12533.35 92.78 54840.32 88888.00 2012-05-22 14:31:25.250 143 12533.35 92.72 54840.38 88888.00 2012-05-22 14:31:25.375 143 12533.40 92.78 54840.35 88888.00 2012-05-22 14:31:25.500 143 12533.30 92.78 54840.35 88888.00 2012-05-22 14:31:25.625 143 12533.25 92.75 54840.35 88888.00 2012-05-22 14:31:25.750 143 12533.27 92.72 54840.35 88888.00 2012-05-22 14:31:25.875 143 12533.35 92.72 54840.38 88888.00 2012-05-22 14:31:26.000 143 12533.40 92.72 54840.35 88888.00 2012-05-22 14:31:26.125 143 12533.33 92.70 54840.38 88888.00 2012-05-22 14:31:26.250 143 12533.27 92.65 54840.35 88888.00 2012-05-22 14:31:26.375 143 12533.30 92.67 54840.35 88888.00 2012-05-22 14:31:26.500 143 12533.30 92.65 54840.38 88888.00 2012-05-22 14:31:26.625 143 12533.35 92.65 54840.40 88888.00 2012-05-22 14:31:26.750 143 12533.38 92.62 54840.35 88888.00 2012-05-22 14:31:26.875 143 12533.33 92.62 54840.38 88888.00 2012-05-22 14:31:27.000 143 12533.30 92.65 54840.38 88888.00 2012-05-22 14:31:27.125 143 12533.33 92.65 54840.40 88888.00 2012-05-22 14:31:27.250 143 12533.38 92.65 54840.38 88888.00 2012-05-22 14:31:27.375 143 12533.48 92.60 54840.38 88888.00 2012-05-22 14:31:27.500 143 12533.45 92.58 54840.35 88888.00 2012-05-22 14:31:27.625 143 12533.38 92.58 54840.38 88888.00 2012-05-22 14:31:27.750 143 12533.38 92.60 54840.43 88888.00 2012-05-22 14:31:27.875 143 12533.38 92.60 54840.40 88888.00 2012-05-22 14:31:28.000 143 12533.40 92.58 54840.40 88888.00 2012-05-22 14:31:28.125 143 12533.38 92.58 54840.40 88888.00 2012-05-22 14:31:28.250 143 12533.35 92.60 54840.43 88888.00 2012-05-22 14:31:28.375 143 12533.38 92.60 54840.40 88888.00 2012-05-22 14:31:28.500 143 12533.38 92.58 54840.43 88888.00 2012-05-22 14:31:28.625 143 12533.38 92.55 54840.40 88888.00 2012-05-22 14:31:28.750 143 12533.40 92.55 54840.43 88888.00 2012-05-22 14:31:28.875 143 12533.40 92.55 54840.45 88888.00 2012-05-22 14:31:29.000 143 12533.42 92.55 54840.43 88888.00 2012-05-22 14:31:29.125 143 12533.55 92.50 54840.43 88888.00 2012-05-22 14:31:29.250 143 12533.55 92.45 54840.43 88888.00 2012-05-22 14:31:29.375 143 12533.60 92.47 54840.45 88888.00 2012-05-22 14:31:29.500 143 12533.52 92.50 54840.45 88888.00 2012-05-22 14:31:29.625 143 12533.48 92.47 54840.47 88888.00 2012-05-22 14:31:29.750 143 12533.45 92.45 54840.45 88888.00 2012-05-22 14:31:29.875 143 12533.40 92.42 54840.47 88888.00 2012-05-22 14:31:30.000 143 12533.42 92.40 54840.45 88888.00 2012-05-22 14:31:30.125 143 12533.38 92.38 54840.45 88888.00 2012-05-22 14:31:30.250 143 12533.35 92.35 54840.45 88888.00 2012-05-22 14:31:30.375 143 12533.45 92.35 54840.47 88888.00 2012-05-22 14:31:30.500 143 12533.45 92.38 54840.47 88888.00 2012-05-22 14:31:30.625 143 12533.50 92.40 54840.45 88888.00 2012-05-22 14:31:30.750 143 12533.52 92.45 54840.50 88888.00 2012-05-22 14:31:30.875 143 12533.55 92.40 54840.53 88888.00 2012-05-22 14:31:31.000 143 12533.52 92.38 54840.50 88888.00 2012-05-22 14:31:31.125 143 12533.50 92.38 54840.50 88888.00 2012-05-22 14:31:31.250 143 12533.42 92.40 54840.50 88888.00 2012-05-22 14:31:31.375 143 12533.40 92.42 54840.47 88888.00 2012-05-22 14:31:31.500 143 12533.40 92.38 54840.45 88888.00 2012-05-22 14:31:31.625 143 12533.45 92.38 54840.45 88888.00 2012-05-22 14:31:31.750 143 12533.50 92.38 54840.47 88888.00 2012-05-22 14:31:31.875 143 12533.52 92.38 54840.47 88888.00 2012-05-22 14:31:32.000 143 12533.52 92.38 54840.47 88888.00 2012-05-22 14:31:32.125 143 12533.52 92.42 54840.50 88888.00 2012-05-22 14:31:32.250 143 12533.48 92.40 54840.50 88888.00 2012-05-22 14:31:32.375 143 12533.48 92.35 54840.47 88888.00 2012-05-22 14:31:32.500 143 12533.50 92.40 54840.45 88888.00 2012-05-22 14:31:32.625 143 12533.48 92.40 54840.47 88888.00 2012-05-22 14:31:32.750 143 12533.48 92.40 54840.50 88888.00 2012-05-22 14:31:32.875 143 12533.50 92.42 54840.53 88888.00 2012-05-22 14:31:33.000 143 12533.55 92.38 54840.47 88888.00 2012-05-22 14:31:33.125 143 12533.55 92.38 54840.50 88888.00 2012-05-22 14:31:33.250 143 12533.45 92.38 54840.47 88888.00 2012-05-22 14:31:33.375 143 12533.48 92.38 54840.47 88888.00 2012-05-22 14:31:33.500 143 12533.50 92.40 54840.47 88888.00 2012-05-22 14:31:33.625 143 12533.48 92.42 54840.50 88888.00 2012-05-22 14:31:33.750 143 12533.45 92.42 54840.55 88888.00 2012-05-22 14:31:33.875 143 12533.40 92.42 54840.55 88888.00 2012-05-22 14:31:34.000 143 12533.45 92.42 54840.53 88888.00 2012-05-22 14:31:34.125 143 12533.42 92.40 54840.55 88888.00 2012-05-22 14:31:34.250 143 12533.40 92.40 54840.53 88888.00 2012-05-22 14:31:34.375 143 12533.42 92.38 54840.53 88888.00 2012-05-22 14:31:34.500 143 12533.50 92.40 54840.55 88888.00 2012-05-22 14:31:34.625 143 12533.55 92.38 54840.55 88888.00 2012-05-22 14:31:34.750 143 12533.55 92.38 54840.55 88888.00 2012-05-22 14:31:34.875 143 12533.60 92.38 54840.55 88888.00 2012-05-22 14:31:35.000 143 12533.60 92.35 54840.53 88888.00 2012-05-22 14:31:35.125 143 12533.58 92.35 54840.57 88888.00 2012-05-22 14:31:35.250 143 12533.55 92.35 54840.60 88888.00 2012-05-22 14:31:35.375 143 12533.58 92.35 54840.57 88888.00 2012-05-22 14:31:35.500 143 12533.62 92.38 54840.55 88888.00 2012-05-22 14:31:35.625 143 12533.67 92.33 54840.55 88888.00 2012-05-22 14:31:35.750 143 12533.67 92.35 54840.55 88888.00 2012-05-22 14:31:35.875 143 12533.67 92.35 54840.55 88888.00 2012-05-22 14:31:36.000 143 12533.70 92.30 54840.53 88888.00 2012-05-22 14:31:36.125 143 12533.70 92.35 54840.53 88888.00 2012-05-22 14:31:36.250 143 12533.70 92.33 54840.55 88888.00 2012-05-22 14:31:36.375 143 12533.73 92.33 54840.55 88888.00 2012-05-22 14:31:36.500 143 12533.75 92.38 54840.57 88888.00 2012-05-22 14:31:36.625 143 12533.73 92.40 54840.57 88888.00 2012-05-22 14:31:36.750 143 12533.77 92.42 54840.60 88888.00 2012-05-22 14:31:36.875 143 12533.77 92.40 54840.60 88888.00 2012-05-22 14:31:37.000 143 12533.75 92.38 54840.57 88888.00 2012-05-22 14:31:37.125 143 12533.77 92.40 54840.60 88888.00 2012-05-22 14:31:37.250 143 12533.75 92.35 54840.57 88888.00 2012-05-22 14:31:37.375 143 12533.73 92.35 54840.57 88888.00 2012-05-22 14:31:37.500 143 12533.73 92.38 54840.57 88888.00 2012-05-22 14:31:37.625 143 12533.73 92.38 54840.57 88888.00 2012-05-22 14:31:37.750 143 12533.77 92.38 54840.57 88888.00 2012-05-22 14:31:37.875 143 12533.80 92.40 54840.57 88888.00 2012-05-22 14:31:38.000 143 12533.85 92.38 54840.57 88888.00 2012-05-22 14:31:38.125 143 12533.88 92.38 54840.57 88888.00 2012-05-22 14:31:38.250 143 12533.83 92.40 54840.57 88888.00 2012-05-22 14:31:38.375 143 12533.83 92.40 54840.57 88888.00 2012-05-22 14:31:38.500 143 12533.83 92.40 54840.57 88888.00 2012-05-22 14:31:38.625 143 12533.83 92.42 54840.55 88888.00 2012-05-22 14:31:38.750 143 12533.83 92.42 54840.57 88888.00 2012-05-22 14:31:38.875 143 12533.88 92.42 54840.57 88888.00 2012-05-22 14:31:39.000 143 12533.90 92.42 54840.57 88888.00 2012-05-22 14:31:39.125 143 12533.92 92.40 54840.57 88888.00 2012-05-22 14:31:39.250 143 12533.92 92.38 54840.57 88888.00 2012-05-22 14:31:39.375 143 12533.90 92.38 54840.55 88888.00 2012-05-22 14:31:39.500 143 12533.90 92.38 54840.55 88888.00 2012-05-22 14:31:39.625 143 12533.90 92.40 54840.60 88888.00 2012-05-22 14:31:39.750 143 12533.90 92.40 54840.60 88888.00 2012-05-22 14:31:39.875 143 12533.92 92.42 54840.60 88888.00 2012-05-22 14:31:40.000 143 12534.00 92.42 54840.62 88888.00 2012-05-22 14:31:40.125 143 12534.00 92.40 54840.65 88888.00 2012-05-22 14:31:40.250 143 12533.98 92.35 54840.57 88888.00 2012-05-22 14:31:40.375 143 12534.02 92.35 54840.55 88888.00 2012-05-22 14:31:40.500 143 12534.02 92.38 54840.57 88888.00 2012-05-22 14:31:40.625 143 12534.08 92.40 54840.57 88888.00 2012-05-22 14:31:40.750 143 12534.08 92.40 54840.60 88888.00 2012-05-22 14:31:40.875 143 12534.02 92.38 54840.65 88888.00 2012-05-22 14:31:41.000 143 12534.02 92.40 54840.62 88888.00 2012-05-22 14:31:41.125 143 12534.05 92.40 54840.62 88888.00 2012-05-22 14:31:41.250 143 12534.00 92.40 54840.62 88888.00 2012-05-22 14:31:41.375 143 12534.00 92.45 54840.68 88888.00 2012-05-22 14:31:41.500 143 12534.00 92.38 54840.65 88888.00 2012-05-22 14:31:41.625 143 12534.00 92.38 54840.60 88888.00 2012-05-22 14:31:41.750 143 12534.02 92.40 54840.60 88888.00 2012-05-22 14:31:41.875 143 12533.98 92.38 54840.62 88888.00 2012-05-22 14:31:42.000 143 12533.98 92.38 54840.62 88888.00 2012-05-22 14:31:42.125 143 12534.00 92.40 54840.65 88888.00 2012-05-22 14:31:42.250 143 12534.00 92.40 54840.70 88888.00 2012-05-22 14:31:42.375 143 12534.05 92.40 54840.65 88888.00 2012-05-22 14:31:42.500 143 12534.02 92.42 54840.62 88888.00 2012-05-22 14:31:42.625 143 12534.02 92.38 54840.62 88888.00 2012-05-22 14:31:42.750 143 12534.02 92.35 54840.62 88888.00 2012-05-22 14:31:42.875 143 12534.02 92.40 54840.65 88888.00 2012-05-22 14:31:43.000 143 12534.08 92.40 54840.68 88888.00 2012-05-22 14:31:43.125 143 12534.10 92.42 54840.70 88888.00 2012-05-22 14:31:43.250 143 12534.00 92.42 54840.70 88888.00 2012-05-22 14:31:43.375 143 12534.00 92.40 54840.68 88888.00 2012-05-22 14:31:43.500 143 12534.00 92.42 54840.68 88888.00 2012-05-22 14:31:43.625 143 12534.00 92.38 54840.70 88888.00 2012-05-22 14:31:43.750 143 12534.02 92.42 54840.72 88888.00 2012-05-22 14:31:43.875 143 12534.02 92.42 54840.70 88888.00 2012-05-22 14:31:44.000 143 12534.02 92.35 54840.68 88888.00 2012-05-22 14:31:44.125 143 12534.02 92.40 54840.70 88888.00 2012-05-22 14:31:44.250 143 12534.02 92.40 54840.70 88888.00 2012-05-22 14:31:44.375 143 12534.08 92.38 54840.70 88888.00 2012-05-22 14:31:44.500 143 12534.08 92.35 54840.70 88888.00 2012-05-22 14:31:44.625 143 12534.05 92.35 54840.65 88888.00 2012-05-22 14:31:44.750 143 12534.08 92.35 54840.68 88888.00 2012-05-22 14:31:44.875 143 12534.12 92.33 54840.70 88888.00 2012-05-22 14:31:45.000 143 12534.12 92.35 54840.70 88888.00 2012-05-22 14:31:45.125 143 12534.10 92.38 54840.72 88888.00 2012-05-22 14:31:45.250 143 12534.17 92.35 54840.72 88888.00 2012-05-22 14:31:45.375 143 12534.15 92.38 54840.68 88888.00 2012-05-22 14:31:45.500 143 12534.12 92.35 54840.72 88888.00 2012-05-22 14:31:45.625 143 12534.15 92.40 54840.72 88888.00 2012-05-22 14:31:45.750 143 12534.17 92.42 54840.72 88888.00 2012-05-22 14:31:45.875 143 12534.20 92.40 54840.72 88888.00 2012-05-22 14:31:46.000 143 12534.20 92.38 54840.70 88888.00 2012-05-22 14:31:46.125 143 12534.10 92.38 54840.72 88888.00 2012-05-22 14:31:46.250 143 12534.05 92.35 54840.72 88888.00 2012-05-22 14:31:46.375 143 12534.15 92.35 54840.72 88888.00 2012-05-22 14:31:46.500 143 12534.23 92.35 54840.75 88888.00 2012-05-22 14:31:46.625 143 12534.17 92.38 54840.75 88888.00 2012-05-22 14:31:46.750 143 12534.15 92.40 54840.75 88888.00 2012-05-22 14:31:46.875 143 12534.12 92.38 54840.75 88888.00 2012-05-22 14:31:47.000 143 12534.12 92.38 54840.75 88888.00 2012-05-22 14:31:47.125 143 12534.12 92.38 54840.78 88888.00 2012-05-22 14:31:47.250 143 12534.15 92.38 54840.75 88888.00 2012-05-22 14:31:47.375 143 12534.23 92.40 54840.75 88888.00 2012-05-22 14:31:47.500 143 12534.17 92.40 54840.72 88888.00 2012-05-22 14:31:47.625 143 12534.12 92.38 54840.72 88888.00 2012-05-22 14:31:47.750 143 12534.17 92.38 54840.72 88888.00 2012-05-22 14:31:47.875 143 12534.20 92.42 54840.75 88888.00 2012-05-22 14:31:48.000 143 12534.23 92.45 54840.72 88888.00 2012-05-22 14:31:48.125 143 12534.25 92.45 54840.75 88888.00 2012-05-22 14:31:48.250 143 12534.20 92.45 54840.75 88888.00 2012-05-22 14:31:48.375 143 12534.23 92.45 54840.72 88888.00 2012-05-22 14:31:48.500 143 12534.23 92.45 54840.75 88888.00 2012-05-22 14:31:48.625 143 12534.25 92.47 54840.78 88888.00 2012-05-22 14:31:48.750 143 12534.20 92.45 54840.75 88888.00 2012-05-22 14:31:48.875 143 12534.12 92.45 54840.72 88888.00 2012-05-22 14:31:49.000 143 12534.12 92.45 54840.72 88888.00 2012-05-22 14:31:49.125 143 12534.17 92.50 54840.75 88888.00 2012-05-22 14:31:49.250 143 12534.15 92.50 54840.75 88888.00 2012-05-22 14:31:49.375 143 12534.10 92.50 54840.78 88888.00 2012-05-22 14:31:49.500 143 12534.05 92.47 54840.78 88888.00 2012-05-22 14:31:49.625 143 12534.12 92.50 54840.75 88888.00 2012-05-22 14:31:49.750 143 12534.20 92.50 54840.75 88888.00 2012-05-22 14:31:49.875 143 12534.23 92.53 54840.78 88888.00 2012-05-22 14:31:50.000 143 12534.20 92.55 54840.78 88888.00 2012-05-22 14:31:50.125 143 12534.12 92.58 54840.78 88888.00 2012-05-22 14:31:50.250 143 12534.00 92.55 54840.80 88888.00 2012-05-22 14:31:50.375 143 12534.02 92.58 54840.82 88888.00 2012-05-22 14:31:50.500 143 12534.08 92.58 54840.80 88888.00 2012-05-22 14:31:50.625 143 12534.10 92.58 54840.78 88888.00 2012-05-22 14:31:50.750 143 12534.17 92.58 54840.78 88888.00 2012-05-22 14:31:50.875 143 12534.20 92.60 54840.78 88888.00 2012-05-22 14:31:51.000 143 12534.15 92.60 54840.80 88888.00 2012-05-22 14:31:51.125 143 12534.12 92.60 54840.82 88888.00 2012-05-22 14:31:51.250 143 12534.10 92.58 54840.80 88888.00 2012-05-22 14:31:51.375 143 12534.12 92.58 54840.78 88888.00 2012-05-22 14:31:51.500 143 12534.15 92.60 54840.78 88888.00 2012-05-22 14:31:51.625 143 12534.15 92.60 54840.78 88888.00 2012-05-22 14:31:51.750 143 12534.15 92.62 54840.78 88888.00 2012-05-22 14:31:51.875 143 12534.12 92.60 54840.80 88888.00 2012-05-22 14:31:52.000 143 12534.15 92.65 54840.82 88888.00 2012-05-22 14:31:52.125 143 12534.12 92.67 54840.82 88888.00 2012-05-22 14:31:52.250 143 12534.20 92.67 54840.88 88888.00 2012-05-22 14:31:52.375 143 12534.25 92.67 54840.88 88888.00 2012-05-22 14:31:52.500 143 12534.23 92.67 54840.88 88888.00 2012-05-22 14:31:52.625 143 12534.17 92.67 54840.82 88888.00 2012-05-22 14:31:52.750 143 12534.15 92.65 54840.85 88888.00 2012-05-22 14:31:52.875 143 12534.12 92.70 54840.85 88888.00 2012-05-22 14:31:53.000 143 12534.17 92.70 54840.85 88888.00 2012-05-22 14:31:53.125 143 12534.15 92.70 54840.88 88888.00 2012-05-22 14:31:53.250 143 12534.10 92.65 54840.88 88888.00 2012-05-22 14:31:53.375 143 12534.10 92.67 54840.85 88888.00 2012-05-22 14:31:53.500 143 12534.05 92.67 54840.85 88888.00 2012-05-22 14:31:53.625 143 12534.02 92.67 54840.82 88888.00 2012-05-22 14:31:53.750 143 12534.02 92.70 54840.85 88888.00 2012-05-22 14:31:53.875 143 12534.02 92.70 54840.85 88888.00 2012-05-22 14:31:54.000 143 12534.05 92.72 54840.88 88888.00 2012-05-22 14:31:54.125 143 12534.05 92.75 54840.90 88888.00 2012-05-22 14:31:54.250 143 12533.98 92.72 54840.93 88888.00 2012-05-22 14:31:54.375 143 12533.92 92.70 54840.93 88888.00 2012-05-22 14:31:54.500 143 12533.90 92.70 54840.93 88888.00 2012-05-22 14:31:54.625 143 12533.90 92.72 54840.90 88888.00 2012-05-22 14:31:54.750 143 12533.92 92.75 54840.93 88888.00 2012-05-22 14:31:54.875 143 12533.92 92.78 54840.93 88888.00 2012-05-22 14:31:55.000 143 12533.83 92.72 54840.93 88888.00 2012-05-22 14:31:55.125 143 12533.83 92.70 54840.93 88888.00 2012-05-22 14:31:55.250 143 12533.88 92.67 54840.95 88888.00 2012-05-22 14:31:55.375 143 12533.88 92.70 54840.95 88888.00 2012-05-22 14:31:55.500 143 12533.83 92.70 54840.95 88888.00 2012-05-22 14:31:55.625 143 12533.85 92.67 54840.97 88888.00 2012-05-22 14:31:55.750 143 12533.83 92.62 54840.93 88888.00 2012-05-22 14:31:55.875 143 12533.77 92.58 54840.95 88888.00 2012-05-22 14:31:56.000 143 12533.80 92.58 54840.93 88888.00 2012-05-22 14:31:56.125 143 12533.83 92.60 54840.97 88888.00 2012-05-22 14:31:56.250 143 12533.83 92.58 54840.97 88888.00 2012-05-22 14:31:56.375 143 12533.85 92.58 54840.97 88888.00 2012-05-22 14:31:56.500 143 12533.77 92.58 54840.97 88888.00 2012-05-22 14:31:56.625 143 12533.85 92.55 54840.97 88888.00 2012-05-22 14:31:56.750 143 12533.85 92.53 54841.00 88888.00 2012-05-22 14:31:56.875 143 12533.80 92.50 54840.97 88888.00 2012-05-22 14:31:57.000 143 12533.75 92.45 54840.93 88888.00 2012-05-22 14:31:57.125 143 12533.77 92.45 54840.95 88888.00 2012-05-22 14:31:57.250 143 12533.75 92.45 54840.97 88888.00 2012-05-22 14:31:57.375 143 12533.75 92.45 54840.97 88888.00 2012-05-22 14:31:57.500 143 12533.70 92.47 54840.97 88888.00 2012-05-22 14:31:57.625 143 12533.75 92.53 54841.00 88888.00 2012-05-22 14:31:57.750 143 12533.77 92.58 54841.03 88888.00 2012-05-22 14:31:57.875 143 12533.75 92.60 54841.03 88888.00 2012-05-22 14:31:58.000 143 12533.73 92.55 54841.03 88888.00 2012-05-22 14:31:58.125 143 12533.73 92.58 54841.03 88888.00 2012-05-22 14:31:58.250 143 12533.77 92.60 54841.07 88888.00 2012-05-22 14:31:58.375 143 12533.75 92.58 54841.05 88888.00 2012-05-22 14:31:58.500 143 12533.73 92.60 54841.07 88888.00 2012-05-22 14:31:58.625 143 12533.70 92.60 54841.07 88888.00 2012-05-22 14:31:58.750 143 12533.62 92.62 54841.07 88888.00 2012-05-22 14:31:58.875 143 12533.65 92.65 54841.05 88888.00 2012-05-22 14:31:59.000 143 12533.65 92.62 54841.05 88888.00 2012-05-22 14:31:59.125 143 12533.65 92.60 54841.07 88888.00 2012-05-22 14:31:59.250 143 12533.65 92.60 54841.07 88888.00 2012-05-22 14:31:59.375 143 12533.67 92.62 54841.07 88888.00 2012-05-22 14:31:59.500 143 12533.67 92.62 54841.07 88888.00 2012-05-22 14:31:59.625 143 12533.67 92.60 54841.05 88888.00 2012-05-22 14:31:59.750 143 12533.60 92.60 54841.03 88888.00 2012-05-22 14:31:59.875 143 12533.65 92.60 54841.05 88888.00 2012-05-22 14:32:00.000 143 12533.70 92.62 54841.03 88888.00 2012-05-22 14:32:00.125 143 12533.65 92.62 54841.05 88888.00 2012-05-22 14:32:00.250 143 12533.67 92.60 54841.05 88888.00 2012-05-22 14:32:00.375 143 12533.75 92.62 54841.07 88888.00 2012-05-22 14:32:00.500 143 12533.75 92.65 54841.07 88888.00 2012-05-22 14:32:00.625 143 12533.75 92.70 54841.07 88888.00 2012-05-22 14:32:00.750 143 12533.75 92.67 54841.05 88888.00 2012-05-22 14:32:00.875 143 12533.70 92.60 54841.05 88888.00 2012-05-22 14:32:01.000 143 12533.75 92.60 54841.07 88888.00 2012-05-22 14:32:01.125 143 12533.73 92.62 54841.12 88888.00 2012-05-22 14:32:01.250 143 12533.67 92.62 54841.12 88888.00 2012-05-22 14:32:01.375 143 12533.67 92.60 54841.07 88888.00 2012-05-22 14:32:01.500 143 12533.75 92.58 54841.07 88888.00 2012-05-22 14:32:01.625 143 12533.70 92.55 54841.05 88888.00 2012-05-22 14:32:01.750 143 12533.62 92.53 54841.07 88888.00 2012-05-22 14:32:01.875 143 12533.62 92.55 54841.07 88888.00 2012-05-22 14:32:02.000 143 12533.60 92.55 54841.07 88888.00 2012-05-22 14:32:02.125 143 12533.58 92.55 54841.12 88888.00 2012-05-22 14:32:02.250 143 12533.58 92.53 54841.10 88888.00 2012-05-22 14:32:02.375 143 12533.58 92.55 54841.12 88888.00 2012-05-22 14:32:02.500 143 12533.52 92.55 54841.12 88888.00 2012-05-22 14:32:02.625 143 12533.50 92.53 54841.15 88888.00 2012-05-22 14:32:02.750 143 12533.55 92.50 54841.15 88888.00 2012-05-22 14:32:02.875 143 12533.58 92.45 54841.10 88888.00 2012-05-22 14:32:03.000 143 12533.62 92.50 54841.07 88888.00 2012-05-22 14:32:03.125 143 12533.65 92.50 54841.12 88888.00 2012-05-22 14:32:03.250 143 12533.62 92.50 54841.15 88888.00 2012-05-22 14:32:03.375 143 12533.67 92.50 54841.15 88888.00 2012-05-22 14:32:03.500 143 12533.65 92.50 54841.12 88888.00 2012-05-22 14:32:03.625 143 12533.67 92.47 54841.15 88888.00 2012-05-22 14:32:03.750 143 12533.67 92.47 54841.15 88888.00 2012-05-22 14:32:03.875 143 12533.67 92.50 54841.15 88888.00 2012-05-22 14:32:04.000 143 12533.67 92.55 54841.15 88888.00 2012-05-22 14:32:04.125 143 12533.65 92.50 54841.20 88888.00 2012-05-22 14:32:04.250 143 12533.58 92.50 54841.18 88888.00 2012-05-22 14:32:04.375 143 12533.58 92.55 54841.20 88888.00 2012-05-22 14:32:04.500 143 12533.60 92.58 54841.18 88888.00 2012-05-22 14:32:04.625 143 12533.62 92.60 54841.20 88888.00 2012-05-22 14:32:04.750 143 12533.67 92.60 54841.18 88888.00 2012-05-22 14:32:04.875 143 12533.65 92.58 54841.15 88888.00 2012-05-22 14:32:05.000 143 12533.70 92.60 54841.12 88888.00 2012-05-22 14:32:05.125 143 12533.75 92.60 54841.20 88888.00 2012-05-22 14:32:05.250 143 12533.65 92.60 54841.20 88888.00 2012-05-22 14:32:05.375 143 12533.65 92.62 54841.22 88888.00 2012-05-22 14:32:05.500 143 12533.62 92.62 54841.20 88888.00 2012-05-22 14:32:05.625 143 12533.65 92.65 54841.22 88888.00 2012-05-22 14:32:05.750 143 12533.65 92.67 54841.20 88888.00 2012-05-22 14:32:05.875 143 12533.58 92.67 54841.25 88888.00 2012-05-22 14:32:06.000 143 12533.58 92.65 54841.25 88888.00 2012-05-22 14:32:06.125 143 12533.62 92.67 54841.25 88888.00 2012-05-22 14:32:06.250 143 12533.60 92.65 54841.25 88888.00 2012-05-22 14:32:06.375 143 12533.65 92.65 54841.25 88888.00 2012-05-22 14:32:06.500 143 12533.62 92.65 54841.25 88888.00 2012-05-22 14:32:06.625 143 12533.62 92.70 54841.28 88888.00 2012-05-22 14:32:06.750 143 12533.60 92.67 54841.28 88888.00 2012-05-22 14:32:06.875 143 12533.58 92.62 54841.25 88888.00 2012-05-22 14:32:07.000 143 12533.48 92.60 54841.22 88888.00 2012-05-22 14:32:07.125 143 12533.52 92.62 54841.22 88888.00 2012-05-22 14:32:07.250 143 12533.52 92.62 54841.25 88888.00 2012-05-22 14:32:07.375 143 12533.58 92.65 54841.25 88888.00 2012-05-22 14:32:07.500 143 12533.58 92.60 54841.25 88888.00 2012-05-22 14:32:07.625 143 12533.60 92.58 54841.28 88888.00 2012-05-22 14:32:07.750 143 12533.58 92.55 54841.25 88888.00 2012-05-22 14:32:07.875 143 12533.58 92.55 54841.28 88888.00 2012-05-22 14:32:08.000 143 12533.58 92.50 54841.28 88888.00 2012-05-22 14:32:08.125 143 12533.60 92.50 54841.25 88888.00 2012-05-22 14:32:08.250 143 12533.58 92.50 54841.25 88888.00 2012-05-22 14:32:08.375 143 12533.58 92.50 54841.28 88888.00 2012-05-22 14:32:08.500 143 12533.55 92.50 54841.30 88888.00 2012-05-22 14:32:08.625 143 12533.60 92.47 54841.28 88888.00 2012-05-22 14:32:08.750 143 12533.60 92.42 54841.28 88888.00 2012-05-22 14:32:08.875 143 12533.60 92.45 54841.28 88888.00 2012-05-22 14:32:09.000 143 12533.60 92.47 54841.32 88888.00 2012-05-22 14:32:09.125 143 12533.67 92.45 54841.32 88888.00 2012-05-22 14:32:09.250 143 12533.65 92.45 54841.32 88888.00 2012-05-22 14:32:09.375 143 12533.62 92.47 54841.32 88888.00 2012-05-22 14:32:09.500 143 12533.52 92.40 54841.30 88888.00 2012-05-22 14:32:09.625 143 12533.55 92.42 54841.32 88888.00 2012-05-22 14:32:09.750 143 12533.58 92.42 54841.32 88888.00 2012-05-22 14:32:09.875 143 12533.55 92.47 54841.38 88888.00 2012-05-22 14:32:10.000 143 12533.58 92.42 54841.35 88888.00 2012-05-22 14:32:10.125 143 12533.62 92.45 54841.32 88888.00 2012-05-22 14:32:10.250 143 12533.58 92.42 54841.35 88888.00 2012-05-22 14:32:10.375 143 12533.58 92.45 54841.32 88888.00 2012-05-22 14:32:10.500 143 12533.52 92.50 54841.35 88888.00 2012-05-22 14:32:10.625 143 12533.58 92.53 54841.32 88888.00 2012-05-22 14:32:10.750 143 12533.62 92.55 54841.38 88888.00 2012-05-22 14:32:10.875 143 12533.62 92.50 54841.40 88888.00 2012-05-22 14:32:11.000 143 12533.65 92.50 54841.35 88888.00 2012-05-22 14:32:11.125 143 12533.62 92.47 54841.38 88888.00 2012-05-22 14:32:11.250 143 12533.58 92.47 54841.38 88888.00 2012-05-22 14:32:11.375 143 12533.62 92.50 54841.35 88888.00 2012-05-22 14:32:11.500 143 12533.70 92.50 54841.32 88888.00 2012-05-22 14:32:11.625 143 12533.70 92.50 54841.32 88888.00 2012-05-22 14:32:11.750 143 12533.67 92.50 54841.35 88888.00 2012-05-22 14:32:11.875 143 12533.67 92.50 54841.38 88888.00 2012-05-22 14:32:12.000 143 12533.65 92.50 54841.40 88888.00 2012-05-22 14:32:12.125 143 12533.65 92.53 54841.38 88888.00 2012-05-22 14:32:12.250 143 12533.62 92.53 54841.35 88888.00 2012-05-22 14:32:12.375 143 12533.67 92.50 54841.40 88888.00 2012-05-22 14:32:12.500 143 12533.70 92.50 54841.40 88888.00 2012-05-22 14:32:12.625 143 12533.73 92.47 54841.40 88888.00 2012-05-22 14:32:12.750 143 12533.77 92.50 54841.43 88888.00 2012-05-22 14:32:12.875 143 12533.77 92.53 54841.40 88888.00 2012-05-22 14:32:13.000 143 12533.73 92.53 54841.35 88888.00 2012-05-22 14:32:13.125 143 12533.70 92.55 54841.38 88888.00 2012-05-22 14:32:13.250 143 12533.62 92.50 54841.40 88888.00 2012-05-22 14:32:13.375 143 12533.65 92.53 54841.38 88888.00 2012-05-22 14:32:13.500 143 12533.67 92.58 54841.43 88888.00 2012-05-22 14:32:13.625 143 12533.67 92.58 54841.43 88888.00 2012-05-22 14:32:13.750 143 12533.65 92.58 54841.40 88888.00 2012-05-22 14:32:13.875 143 12533.62 92.60 54841.43 88888.00 2012-05-22 14:32:14.000 143 12533.67 92.60 54841.43 88888.00 2012-05-22 14:32:14.125 143 12533.67 92.60 54841.45 88888.00 2012-05-22 14:32:14.250 143 12533.65 92.60 54841.45 88888.00 2012-05-22 14:32:14.375 143 12533.62 92.65 54841.43 88888.00 2012-05-22 14:32:14.500 143 12533.60 92.62 54841.45 88888.00 2012-05-22 14:32:14.625 143 12533.58 92.60 54841.45 88888.00 2012-05-22 14:32:14.750 143 12533.58 92.65 54841.45 88888.00 2012-05-22 14:32:14.875 143 12533.58 92.67 54841.43 88888.00 2012-05-22 14:32:15.000 143 12533.55 92.67 54841.45 88888.00 2012-05-22 14:32:15.125 143 12533.55 92.70 54841.45 88888.00 2012-05-22 14:32:15.250 143 12533.55 92.67 54841.45 88888.00 2012-05-22 14:32:15.375 143 12533.58 92.70 54841.45 88888.00 2012-05-22 14:32:15.500 143 12533.52 92.75 54841.47 88888.00 2012-05-22 14:32:15.625 143 12533.52 92.75 54841.47 88888.00 2012-05-22 14:32:15.750 143 12533.55 92.75 54841.47 88888.00 2012-05-22 14:32:15.875 143 12533.58 92.75 54841.50 88888.00 2012-05-22 14:32:16.000 143 12533.58 92.78 54841.47 88888.00 2012-05-22 14:32:16.125 143 12533.52 92.80 54841.45 88888.00 2012-05-22 14:32:16.250 143 12533.50 92.80 54841.45 88888.00 2012-05-22 14:32:16.375 143 12533.58 92.80 54841.47 88888.00 2012-05-22 14:32:16.500 143 12533.55 92.80 54841.50 88888.00 2012-05-22 14:32:16.625 143 12533.55 92.83 54841.50 88888.00 2012-05-22 14:32:16.750 143 12533.55 92.83 54841.47 88888.00 2012-05-22 14:32:16.875 143 12533.58 92.83 54841.50 88888.00 2012-05-22 14:32:17.000 143 12533.60 92.88 54841.50 88888.00 2012-05-22 14:32:17.125 143 12533.60 92.90 54841.50 88888.00 2012-05-22 14:32:17.250 143 12533.60 92.88 54841.53 88888.00 2012-05-22 14:32:17.375 143 12533.60 92.90 54841.53 88888.00 2012-05-22 14:32:17.500 143 12533.55 92.90 54841.53 88888.00 2012-05-22 14:32:17.625 143 12533.55 92.92 54841.53 88888.00 2012-05-22 14:32:17.750 143 12533.58 92.95 54841.53 88888.00 2012-05-22 14:32:17.875 143 12533.60 92.92 54841.50 88888.00 2012-05-22 14:32:18.000 143 12533.62 92.92 54841.47 88888.00 2012-05-22 14:32:18.125 143 12533.65 92.95 54841.47 88888.00 2012-05-22 14:32:18.250 143 12533.60 92.97 54841.50 88888.00 2012-05-22 14:32:18.375 143 12533.58 92.95 54841.53 88888.00 2012-05-22 14:32:18.500 143 12533.55 92.95 54841.55 88888.00 2012-05-22 14:32:18.625 143 12533.55 92.92 54841.55 88888.00 2012-05-22 14:32:18.750 143 12533.55 92.90 54841.53 88888.00 2012-05-22 14:32:18.875 143 12533.52 92.95 54841.50 88888.00 2012-05-22 14:32:19.000 143 12533.50 92.95 54841.50 88888.00 2012-05-22 14:32:19.125 143 12533.42 92.92 54841.55 88888.00 2012-05-22 14:32:19.250 143 12533.42 92.95 54841.55 88888.00 2012-05-22 14:32:19.375 143 12533.52 92.97 54841.55 88888.00 2012-05-22 14:32:19.500 143 12533.55 92.97 54841.50 88888.00 2012-05-22 14:32:19.625 143 12533.50 92.95 54841.53 88888.00 2012-05-22 14:32:19.750 143 12533.50 92.92 54841.53 88888.00 2012-05-22 14:32:19.875 143 12533.52 92.95 54841.53 88888.00 2012-05-22 14:32:20.000 143 12533.52 92.95 54841.53 88888.00 2012-05-22 14:32:20.125 143 12533.52 92.97 54841.55 88888.00 2012-05-22 14:32:20.250 143 12533.50 92.97 54841.53 88888.00 2012-05-22 14:32:20.375 143 12533.55 93.00 54841.53 88888.00 2012-05-22 14:32:20.500 143 12533.52 93.03 54841.53 88888.00 2012-05-22 14:32:20.625 143 12533.50 93.03 54841.55 88888.00 2012-05-22 14:32:20.750 143 12533.50 93.03 54841.55 88888.00 2012-05-22 14:32:20.875 143 12533.52 93.08 54841.53 88888.00 2012-05-22 14:32:21.000 143 12533.52 93.10 54841.50 88888.00 2012-05-22 14:32:21.125 143 12533.55 93.08 54841.50 88888.00 2012-05-22 14:32:21.250 143 12533.50 93.08 54841.55 88888.00 2012-05-22 14:32:21.375 143 12533.58 93.12 54841.57 88888.00 2012-05-22 14:32:21.500 143 12533.55 93.12 54841.57 88888.00 2012-05-22 14:32:21.625 143 12533.55 93.12 54841.55 88888.00 2012-05-22 14:32:21.750 143 12533.50 93.15 54841.57 88888.00 2012-05-22 14:32:21.875 143 12533.52 93.12 54841.55 88888.00 2012-05-22 14:32:22.000 143 12533.52 93.15 54841.53 88888.00 2012-05-22 14:32:22.125 143 12533.58 93.17 54841.55 88888.00 2012-05-22 14:32:22.250 143 12533.55 93.15 54841.53 88888.00 2012-05-22 14:32:22.375 143 12533.58 93.17 54841.50 88888.00 2012-05-22 14:32:22.500 143 12533.55 93.22 54841.53 88888.00 2012-05-22 14:32:22.625 143 12533.58 93.25 54841.55 88888.00 2012-05-22 14:32:22.750 143 12533.60 93.25 54841.55 88888.00 2012-05-22 14:32:22.875 143 12533.60 93.28 54841.57 88888.00 2012-05-22 14:32:23.000 143 12533.58 93.25 54841.57 88888.00 2012-05-22 14:32:23.125 143 12533.55 93.28 54841.57 88888.00 2012-05-22 14:32:23.250 143 12533.58 93.30 54841.57 88888.00 2012-05-22 14:32:23.375 143 12533.60 93.28 54841.57 88888.00 2012-05-22 14:32:23.500 143 12533.60 93.28 54841.57 88888.00 2012-05-22 14:32:23.625 143 12533.58 93.25 54841.57 88888.00 2012-05-22 14:32:23.750 143 12533.62 93.28 54841.55 88888.00 2012-05-22 14:32:23.875 143 12533.60 93.28 54841.60 88888.00 2012-05-22 14:32:24.000 143 12533.60 93.28 54841.57 88888.00 2012-05-22 14:32:24.125 143 12533.58 93.33 54841.57 88888.00 2012-05-22 14:32:24.250 143 12533.58 93.35 54841.55 88888.00 2012-05-22 14:32:24.375 143 12533.55 93.35 54841.55 88888.00 2012-05-22 14:32:24.500 143 12533.60 93.35 54841.57 88888.00 2012-05-22 14:32:24.625 143 12533.60 93.35 54841.57 88888.00 2012-05-22 14:32:24.750 143 12533.60 93.38 54841.60 88888.00 2012-05-22 14:32:24.875 143 12533.62 93.38 54841.57 88888.00 2012-05-22 14:32:25.000 143 12533.70 93.38 54841.57 88888.00 2012-05-22 14:32:25.125 143 12533.67 93.42 54841.60 88888.00 2012-05-22 14:32:25.250 143 12533.60 93.42 54841.57 88888.00 2012-05-22 14:32:25.375 143 12533.55 93.38 54841.57 88888.00 2012-05-22 14:32:25.500 143 12533.50 93.40 54841.57 88888.00 2012-05-22 14:32:25.625 143 12533.48 93.35 54841.55 88888.00 2012-05-22 14:32:25.750 143 12533.52 93.35 54841.55 88888.00 2012-05-22 14:32:25.875 143 12533.58 93.40 54841.57 88888.00 2012-05-22 14:32:26.000 143 12533.52 93.42 54841.57 88888.00 2012-05-22 14:32:26.125 143 12533.50 93.45 54841.57 88888.00 2012-05-22 14:32:26.250 143 12533.52 93.45 54841.57 88888.00 2012-05-22 14:32:26.375 143 12533.55 93.45 54841.57 88888.00 2012-05-22 14:32:26.500 143 12533.52 93.45 54841.60 88888.00 2012-05-22 14:32:26.625 143 12533.50 93.42 54841.60 88888.00 2012-05-22 14:32:26.750 143 12533.48 93.45 54841.60 88888.00 2012-05-22 14:32:26.875 143 12533.48 93.47 54841.60 88888.00 2012-05-22 14:32:27.000 143 12533.45 93.47 54841.55 88888.00 2012-05-22 14:32:27.125 143 12533.48 93.45 54841.60 88888.00 2012-05-22 14:32:27.250 143 12533.50 93.47 54841.65 88888.00 2012-05-22 14:32:27.375 143 12533.58 93.53 54841.62 88888.00 2012-05-22 14:32:27.500 143 12533.52 93.50 54841.60 88888.00 2012-05-22 14:32:27.625 143 12533.48 93.53 54841.62 88888.00 2012-05-22 14:32:27.750 143 12533.50 93.55 54841.62 88888.00 2012-05-22 14:32:27.875 143 12533.48 93.58 54841.68 88888.00 2012-05-22 14:32:28.000 143 12533.48 93.58 54841.65 88888.00 2012-05-22 14:32:28.125 143 12533.48 93.58 54841.65 88888.00 2012-05-22 14:32:28.250 143 12533.48 93.58 54841.65 88888.00 2012-05-22 14:32:28.375 143 12533.45 93.58 54841.65 88888.00 2012-05-22 14:32:28.500 143 12533.42 93.60 54841.62 88888.00 2012-05-22 14:32:28.625 143 12533.42 93.60 54841.68 88888.00 2012-05-22 14:32:28.750 143 12533.50 93.62 54841.68 88888.00 2012-05-22 14:32:28.875 143 12533.52 93.62 54841.65 88888.00 2012-05-22 14:32:29.000 143 12533.50 93.60 54841.65 88888.00 2012-05-22 14:32:29.125 143 12533.52 93.62 54841.65 88888.00 2012-05-22 14:32:29.250 143 12533.48 93.60 54841.65 88888.00 2012-05-22 14:32:29.375 143 12533.45 93.62 54841.65 88888.00 2012-05-22 14:32:29.500 143 12533.45 93.62 54841.62 88888.00 2012-05-22 14:32:29.625 143 12533.50 93.65 54841.62 88888.00 2012-05-22 14:32:29.750 143 12533.52 93.65 54841.68 88888.00 2012-05-22 14:32:29.875 143 12533.55 93.65 54841.68 88888.00 2012-05-22 14:32:30.000 143 12533.58 93.67 54841.65 88888.00 2012-05-22 14:32:30.125 143 12533.55 93.67 54841.65 88888.00 2012-05-22 14:32:30.250 143 12533.52 93.70 54841.68 88888.00 2012-05-22 14:32:30.375 143 12533.52 93.70 54841.68 88888.00 2012-05-22 14:32:30.500 143 12533.52 93.70 54841.68 88888.00 2012-05-22 14:32:30.625 143 12533.48 93.67 54841.68 88888.00 2012-05-22 14:32:30.750 143 12533.50 93.72 54841.68 88888.00 2012-05-22 14:32:30.875 143 12533.50 93.70 54841.68 88888.00 2012-05-22 14:32:31.000 143 12533.48 93.70 54841.68 88888.00 2012-05-22 14:32:31.125 143 12533.38 93.70 54841.70 88888.00 2012-05-22 14:32:31.250 143 12533.38 93.70 54841.68 88888.00 2012-05-22 14:32:31.375 143 12533.48 93.75 54841.70 88888.00 2012-05-22 14:32:31.500 143 12533.55 93.78 54841.72 88888.00 2012-05-22 14:32:31.625 143 12533.55 93.75 54841.72 88888.00 2012-05-22 14:32:31.750 143 12533.48 93.72 54841.70 88888.00 2012-05-22 14:32:31.875 143 12533.42 93.72 54841.70 88888.00 2012-05-22 14:32:32.000 143 12533.50 93.75 54841.70 88888.00 2012-05-22 14:32:32.125 143 12533.52 93.78 54841.70 88888.00 2012-05-22 14:32:32.250 143 12533.52 93.72 54841.72 88888.00 2012-05-22 14:32:32.375 143 12533.58 93.75 54841.70 88888.00 2012-05-22 14:32:32.500 143 12533.55 93.72 54841.68 88888.00 2012-05-22 14:32:32.625 143 12533.55 93.70 54841.75 88888.00 2012-05-22 14:32:32.750 143 12533.55 93.78 54841.78 88888.00 2012-05-22 14:32:32.875 143 12533.50 93.78 54841.75 88888.00 2012-05-22 14:32:33.000 143 12533.52 93.75 54841.70 88888.00 2012-05-22 14:32:33.125 143 12533.50 93.80 54841.75 88888.00 2012-05-22 14:32:33.250 143 12533.45 93.80 54841.75 88888.00 2012-05-22 14:32:33.375 143 12533.55 93.78 54841.75 88888.00 2012-05-22 14:32:33.500 143 12533.60 93.83 54841.75 88888.00 2012-05-22 14:32:33.625 143 12533.58 93.83 54841.75 88888.00 2012-05-22 14:32:33.750 143 12533.62 93.83 54841.75 88888.00 2012-05-22 14:32:33.875 143 12533.65 93.85 54841.78 88888.00 2012-05-22 14:32:34.000 143 12533.62 93.85 54841.78 88888.00 2012-05-22 14:32:34.125 143 12533.58 93.85 54841.78 88888.00 2012-05-22 14:32:34.250 143 12533.52 93.80 54841.75 88888.00 2012-05-22 14:32:34.375 143 12533.58 93.80 54841.75 88888.00 2012-05-22 14:32:34.500 143 12533.65 93.80 54841.75 88888.00 2012-05-22 14:32:34.625 143 12533.70 93.83 54841.78 88888.00 2012-05-22 14:32:34.750 143 12533.67 93.83 54841.80 88888.00 2012-05-22 14:32:34.875 143 12533.70 93.85 54841.80 88888.00 2012-05-22 14:32:35.000 143 12533.73 93.88 54841.75 88888.00 2012-05-22 14:32:35.125 143 12533.73 93.88 54841.78 88888.00 2012-05-22 14:32:35.250 143 12533.67 93.88 54841.80 88888.00 2012-05-22 14:32:35.375 143 12533.77 93.88 54841.78 88888.00 2012-05-22 14:32:35.500 143 12533.85 93.88 54841.80 88888.00 2012-05-22 14:32:35.625 143 12533.80 93.83 54841.80 88888.00 2012-05-22 14:32:35.750 143 12533.75 93.83 54841.80 88888.00 2012-05-22 14:32:35.875 143 12533.77 93.88 54841.82 88888.00 2012-05-22 14:32:36.000 143 12533.80 93.88 54841.82 88888.00 2012-05-22 14:32:36.125 143 12533.80 93.92 54841.82 88888.00 2012-05-22 14:32:36.250 143 12533.75 93.90 54841.82 88888.00 2012-05-22 14:32:36.375 143 12533.75 93.92 54841.82 88888.00 2012-05-22 14:32:36.500 143 12533.75 93.92 54841.85 88888.00 2012-05-22 14:32:36.625 143 12533.77 93.92 54841.85 88888.00 2012-05-22 14:32:36.750 143 12533.77 93.92 54841.85 88888.00 2012-05-22 14:32:36.875 143 12533.73 93.88 54841.85 88888.00 2012-05-22 14:32:37.000 143 12533.75 93.88 54841.82 88888.00 2012-05-22 14:32:37.125 143 12533.77 93.85 54841.85 88888.00 2012-05-22 14:32:37.250 143 12533.70 93.85 54841.85 88888.00 2012-05-22 14:32:37.375 143 12533.65 93.88 54841.85 88888.00 2012-05-22 14:32:37.500 143 12533.62 93.90 54841.85 88888.00 2012-05-22 14:32:37.625 143 12533.60 93.85 54841.82 88888.00 2012-05-22 14:32:37.750 143 12533.62 93.88 54841.85 88888.00 2012-05-22 14:32:37.875 143 12533.62 93.90 54841.88 88888.00 2012-05-22 14:32:38.000 143 12533.60 93.90 54841.88 88888.00 2012-05-22 14:32:38.125 143 12533.60 93.88 54841.93 88888.00 2012-05-22 14:32:38.250 143 12533.58 93.85 54841.90 88888.00 2012-05-22 14:32:38.375 143 12533.62 93.85 54841.90 88888.00 2012-05-22 14:32:38.500 143 12533.60 93.88 54841.88 88888.00 2012-05-22 14:32:38.625 143 12533.55 93.90 54841.88 88888.00 2012-05-22 14:32:38.750 143 12533.60 93.85 54841.88 88888.00 2012-05-22 14:32:38.875 143 12533.67 93.83 54841.90 88888.00 2012-05-22 14:32:39.000 143 12533.65 93.83 54841.90 88888.00 2012-05-22 14:32:39.125 143 12533.58 93.85 54841.93 88888.00 2012-05-22 14:32:39.250 143 12533.52 93.90 54841.93 88888.00 2012-05-22 14:32:39.375 143 12533.55 93.90 54841.93 88888.00 2012-05-22 14:32:39.500 143 12533.58 93.85 54841.93 88888.00 2012-05-22 14:32:39.625 143 12533.58 93.90 54841.95 88888.00 2012-05-22 14:32:39.750 143 12533.58 93.90 54841.97 88888.00 2012-05-22 14:32:39.875 143 12533.60 93.92 54841.95 88888.00 2012-05-22 14:32:40.000 143 12533.60 93.92 54841.90 88888.00 2012-05-22 14:32:40.125 143 12533.55 93.92 54841.93 88888.00 2012-05-22 14:32:40.250 143 12533.50 93.95 54841.93 88888.00 2012-05-22 14:32:40.375 143 12533.60 93.97 54841.95 88888.00 2012-05-22 14:32:40.500 143 12533.67 93.95 54841.95 88888.00 2012-05-22 14:32:40.625 143 12533.67 94.00 54841.95 88888.00 2012-05-22 14:32:40.750 143 12533.60 94.00 54841.95 88888.00 2012-05-22 14:32:40.875 143 12533.60 93.95 54841.97 88888.00 2012-05-22 14:32:41.000 143 12533.60 93.97 54841.95 88888.00 2012-05-22 14:32:41.125 143 12533.62 93.97 54841.93 88888.00 2012-05-22 14:32:41.250 143 12533.58 93.97 54841.95 88888.00 2012-05-22 14:32:41.375 143 12533.55 93.97 54841.95 88888.00 2012-05-22 14:32:41.500 143 12533.55 94.00 54841.97 88888.00 2012-05-22 14:32:41.625 143 12533.58 94.03 54842.00 88888.00 2012-05-22 14:32:41.750 143 12533.55 94.03 54841.97 88888.00 2012-05-22 14:32:41.875 143 12533.48 94.03 54841.97 88888.00 2012-05-22 14:32:42.000 143 12533.48 94.00 54842.03 88888.00 2012-05-22 14:32:42.125 143 12533.50 94.00 54842.03 88888.00 2012-05-22 14:32:42.250 143 12533.48 94.00 54842.03 88888.00 2012-05-22 14:32:42.375 143 12533.42 94.00 54842.03 88888.00 2012-05-22 14:32:42.500 143 12533.35 93.97 54842.05 88888.00 2012-05-22 14:32:42.625 143 12533.33 93.95 54842.05 88888.00 2012-05-22 14:32:42.750 143 12533.33 94.00 54842.07 88888.00 2012-05-22 14:32:42.875 143 12533.38 93.97 54842.10 88888.00 2012-05-22 14:32:43.000 143 12533.30 93.97 54842.07 88888.00 2012-05-22 14:32:43.125 143 12533.27 94.03 54842.10 88888.00 2012-05-22 14:32:43.250 143 12533.27 93.95 54842.07 88888.00 2012-05-22 14:32:43.375 143 12533.25 93.95 54842.05 88888.00 2012-05-22 14:32:43.500 143 12533.20 93.95 54842.07 88888.00 2012-05-22 14:32:43.625 143 12533.23 93.97 54842.07 88888.00 2012-05-22 14:32:43.750 143 12533.25 93.97 54842.07 88888.00 2012-05-22 14:32:43.875 143 12533.27 93.97 54842.07 88888.00 2012-05-22 14:32:44.000 143 12533.25 93.97 54842.07 88888.00 2012-05-22 14:32:44.125 143 12533.20 93.97 54842.10 88888.00 2012-05-22 14:32:44.250 143 12533.17 93.95 54842.12 88888.00 2012-05-22 14:32:44.375 143 12533.27 93.97 54842.12 88888.00 2012-05-22 14:32:44.500 143 12533.35 94.03 54842.12 88888.00 2012-05-22 14:32:44.625 143 12533.33 94.05 54842.10 88888.00 2012-05-22 14:32:44.750 143 12533.25 94.05 54842.10 88888.00 2012-05-22 14:32:44.875 143 12533.25 94.05 54842.12 88888.00 2012-05-22 14:32:45.000 143 12533.33 94.08 54842.10 88888.00 2012-05-22 14:32:45.125 143 12533.30 94.05 54842.10 88888.00 2012-05-22 14:32:45.250 143 12533.27 94.05 54842.12 88888.00 2012-05-22 14:32:45.375 143 12533.20 94.08 54842.12 88888.00 2012-05-22 14:32:45.500 143 12533.23 94.10 54842.10 88888.00 2012-05-22 14:32:45.625 143 12533.25 94.10 54842.12 88888.00 2012-05-22 14:32:45.750 143 12533.27 94.10 54842.18 88888.00 2012-05-22 14:32:45.875 143 12533.25 94.12 54842.18 88888.00 2012-05-22 14:32:46.000 143 12533.25 94.10 54842.15 88888.00 2012-05-22 14:32:46.125 143 12533.20 94.10 54842.20 88888.00 2012-05-22 14:32:46.250 143 12533.15 94.10 54842.22 88888.00 2012-05-22 14:32:46.375 143 12533.20 94.08 54842.25 88888.00 2012-05-22 14:32:46.500 143 12533.20 94.10 54842.22 88888.00 2012-05-22 14:32:46.625 143 12533.17 94.10 54842.22 88888.00 2012-05-22 14:32:46.750 143 12533.15 94.08 54842.20 88888.00 2012-05-22 14:32:46.875 143 12533.15 94.03 54842.20 88888.00 2012-05-22 14:32:47.000 143 12533.20 94.05 54842.22 88888.00 2012-05-22 14:32:47.125 143 12533.17 94.05 54842.25 88888.00 2012-05-22 14:32:47.250 143 12533.08 94.05 54842.28 88888.00 2012-05-22 14:32:47.375 143 12533.10 94.05 54842.30 88888.00 2012-05-22 14:32:47.500 143 12533.10 94.05 54842.28 88888.00 2012-05-22 14:32:47.625 143 12533.08 94.05 54842.32 88888.00 2012-05-22 14:32:47.750 143 12533.02 94.05 54842.30 88888.00 2012-05-22 14:32:47.875 143 12533.02 94.00 54842.30 88888.00 2012-05-22 14:32:48.000 143 12533.02 93.97 54842.28 88888.00 2012-05-22 14:32:48.125 143 12533.00 93.97 54842.28 88888.00 2012-05-22 14:32:48.250 143 12532.98 93.97 54842.32 88888.00 2012-05-22 14:32:48.375 143 12532.98 94.00 54842.32 88888.00 2012-05-22 14:32:48.500 143 12532.98 94.03 54842.30 88888.00 2012-05-22 14:32:48.625 143 12532.95 94.03 54842.35 88888.00 2012-05-22 14:32:48.750 143 12532.95 94.03 54842.35 88888.00 2012-05-22 14:32:48.875 143 12532.90 94.05 54842.35 88888.00 2012-05-22 14:32:49.000 143 12532.90 94.03 54842.32 88888.00 2012-05-22 14:32:49.125 143 12532.88 94.05 54842.32 88888.00 2012-05-22 14:32:49.250 143 12532.83 94.08 54842.35 88888.00 2012-05-22 14:32:49.375 143 12532.85 94.10 54842.38 88888.00 2012-05-22 14:32:49.500 143 12532.88 94.12 54842.35 88888.00 2012-05-22 14:32:49.625 143 12532.90 94.08 54842.35 88888.00 2012-05-22 14:32:49.750 143 12532.88 94.05 54842.32 88888.00 2012-05-22 14:32:49.875 143 12532.88 94.08 54842.30 88888.00 2012-05-22 14:32:50.000 143 12532.90 94.08 54842.30 88888.00 2012-05-22 14:32:50.125 143 12533.00 94.08 54842.35 88888.00 2012-05-22 14:32:50.250 143 12532.98 94.05 54842.35 88888.00 2012-05-22 14:32:50.375 143 12533.00 94.12 54842.35 88888.00 2012-05-22 14:32:50.500 143 12533.00 94.08 54842.32 88888.00 2012-05-22 14:32:50.625 143 12533.02 94.05 54842.32 88888.00 2012-05-22 14:32:50.750 143 12532.98 94.08 54842.35 88888.00 2012-05-22 14:32:50.875 143 12532.98 94.05 54842.35 88888.00 2012-05-22 14:32:51.000 143 12533.00 94.05 54842.32 88888.00 2012-05-22 14:32:51.125 143 12532.95 94.08 54842.38 88888.00 2012-05-22 14:32:51.250 143 12532.95 94.05 54842.43 88888.00 2012-05-22 14:32:51.375 143 12533.05 94.08 54842.43 88888.00 2012-05-22 14:32:51.500 143 12533.05 94.08 54842.40 88888.00 2012-05-22 14:32:51.625 143 12533.02 94.08 54842.38 88888.00 2012-05-22 14:32:51.750 143 12533.02 94.05 54842.40 88888.00 2012-05-22 14:32:51.875 143 12532.98 94.05 54842.45 88888.00 2012-05-22 14:32:52.000 143 12533.00 94.10 54842.45 88888.00 2012-05-22 14:32:52.125 143 12532.95 94.10 54842.43 88888.00 2012-05-22 14:32:52.250 143 12532.92 94.05 54842.43 88888.00 2012-05-22 14:32:52.375 143 12532.95 94.10 54842.43 88888.00 2012-05-22 14:32:52.500 143 12532.95 94.12 54842.43 88888.00 2012-05-22 14:32:52.625 143 12532.98 94.10 54842.43 88888.00 2012-05-22 14:32:52.750 143 12532.95 94.10 54842.45 88888.00 2012-05-22 14:32:52.875 143 12532.90 94.10 54842.47 88888.00 2012-05-22 14:32:53.000 143 12532.90 94.10 54842.45 88888.00 2012-05-22 14:32:53.125 143 12532.95 94.12 54842.47 88888.00 2012-05-22 14:32:53.250 143 12532.90 94.12 54842.50 88888.00 2012-05-22 14:32:53.375 143 12532.90 94.12 54842.47 88888.00 2012-05-22 14:32:53.500 143 12532.90 94.10 54842.45 88888.00 2012-05-22 14:32:53.625 143 12532.92 94.10 54842.47 88888.00 2012-05-22 14:32:53.750 143 12532.92 94.10 54842.50 88888.00 2012-05-22 14:32:53.875 143 12532.90 94.12 54842.53 88888.00 2012-05-22 14:32:54.000 143 12532.90 94.10 54842.50 88888.00 2012-05-22 14:32:54.125 143 12532.90 94.08 54842.50 88888.00 2012-05-22 14:32:54.250 143 12532.85 94.12 54842.50 88888.00 2012-05-22 14:32:54.375 143 12532.88 94.12 54842.50 88888.00 2012-05-22 14:32:54.500 143 12532.85 94.12 54842.50 88888.00 2012-05-22 14:32:54.625 143 12532.88 94.12 54842.50 88888.00 2012-05-22 14:32:54.750 143 12532.88 94.15 54842.50 88888.00 2012-05-22 14:32:54.875 143 12532.85 94.15 54842.47 88888.00 2012-05-22 14:32:55.000 143 12532.88 94.15 54842.55 88888.00 2012-05-22 14:32:55.125 143 12532.90 94.15 54842.55 88888.00 2012-05-22 14:32:55.250 143 12532.85 94.15 54842.55 88888.00 2012-05-22 14:32:55.375 143 12532.83 94.17 54842.55 88888.00 2012-05-22 14:32:55.500 143 12532.85 94.20 54842.57 88888.00 2012-05-22 14:32:55.625 143 12532.88 94.17 54842.55 88888.00 2012-05-22 14:32:55.750 143 12532.88 94.12 54842.57 88888.00 2012-05-22 14:32:55.875 143 12532.88 94.12 54842.55 88888.00 2012-05-22 14:32:56.000 143 12532.83 94.15 54842.55 88888.00 2012-05-22 14:32:56.125 143 12532.90 94.15 54842.55 88888.00 2012-05-22 14:32:56.250 143 12532.85 94.12 54842.57 88888.00 2012-05-22 14:32:56.375 143 12532.85 94.20 54842.57 88888.00 2012-05-22 14:32:56.500 143 12532.88 94.28 54842.60 88888.00 2012-05-22 14:32:56.625 143 12532.88 94.20 54842.57 88888.00 2012-05-22 14:32:56.750 143 12532.85 94.17 54842.55 88888.00 2012-05-22 14:32:56.875 143 12532.85 94.17 54842.55 88888.00 2012-05-22 14:32:57.000 143 12532.88 94.17 54842.55 88888.00 2012-05-22 14:32:57.125 143 12532.92 94.17 54842.55 88888.00 2012-05-22 14:32:57.250 143 12532.95 94.15 54842.53 88888.00 2012-05-22 14:32:57.375 143 12532.95 94.17 54842.55 88888.00 2012-05-22 14:32:57.500 143 12532.95 94.20 54842.57 88888.00 2012-05-22 14:32:57.625 143 12532.95 94.22 54842.60 88888.00 2012-05-22 14:32:57.750 143 12532.88 94.20 54842.60 88888.00 2012-05-22 14:32:57.875 143 12532.85 94.17 54842.62 88888.00 2012-05-22 14:32:58.000 143 12532.80 94.17 54842.65 88888.00 2012-05-22 14:32:58.125 143 12532.83 94.17 54842.62 88888.00 2012-05-22 14:32:58.250 143 12532.88 94.17 54842.68 88888.00 2012-05-22 14:32:58.375 143 12532.92 94.17 54842.68 88888.00 2012-05-22 14:32:58.500 143 12532.92 94.17 54842.68 88888.00 2012-05-22 14:32:58.625 143 12532.90 94.17 54842.68 88888.00 2012-05-22 14:32:58.750 143 12532.90 94.15 54842.68 88888.00 2012-05-22 14:32:58.875 143 12532.90 94.15 54842.68 88888.00 2012-05-22 14:32:59.000 143 12532.90 94.15 54842.68 88888.00 2012-05-22 14:32:59.125 143 12532.90 94.10 54842.70 88888.00 2012-05-22 14:32:59.250 143 12532.90 94.15 54842.70 88888.00 2012-05-22 14:32:59.375 143 12532.92 94.12 54842.68 88888.00 2012-05-22 14:32:59.500 143 12532.88 94.12 54842.68 88888.00 2012-05-22 14:32:59.625 143 12532.83 94.15 54842.70 88888.00 2012-05-22 14:32:59.750 143 12532.85 94.17 54842.72 88888.00 2012-05-22 14:32:59.875 143 12532.80 94.20 54842.72 88888.00 2012-05-22 14:33:00.000 143 12532.80 94.22 54842.72 88888.00 2012-05-22 14:33:00.125 143 12532.77 94.20 54842.72 88888.00 2012-05-22 14:33:00.250 143 12532.70 94.20 54842.68 88888.00 2012-05-22 14:33:00.375 143 12532.73 94.20 54842.70 88888.00 2012-05-22 14:33:00.500 143 12532.70 94.22 54842.72 88888.00 2012-05-22 14:33:00.625 143 12532.70 94.22 54842.70 88888.00 2012-05-22 14:33:00.750 143 12532.75 94.25 54842.70 88888.00 2012-05-22 14:33:00.875 143 12532.75 94.22 54842.72 88888.00 2012-05-22 14:33:01.000 143 12532.73 94.22 54842.70 88888.00 2012-05-22 14:33:01.125 143 12532.75 94.25 54842.72 88888.00 2012-05-22 14:33:01.250 143 12532.75 94.25 54842.72 88888.00 2012-05-22 14:33:01.375 143 12532.73 94.22 54842.70 88888.00 2012-05-22 14:33:01.500 143 12532.70 94.22 54842.72 88888.00 2012-05-22 14:33:01.625 143 12532.62 94.20 54842.75 88888.00 2012-05-22 14:33:01.750 143 12532.58 94.22 54842.75 88888.00 2012-05-22 14:33:01.875 143 12532.50 94.22 54842.78 88888.00 2012-05-22 14:33:02.000 143 12532.45 94.20 54842.75 88888.00 2012-05-22 14:33:02.125 143 12532.45 94.17 54842.72 88888.00 2012-05-22 14:33:02.250 143 12532.50 94.17 54842.78 88888.00 2012-05-22 14:33:02.375 143 12532.60 94.20 54842.82 88888.00 2012-05-22 14:33:02.500 143 12532.67 94.20 54842.80 88888.00 2012-05-22 14:33:02.625 143 12532.67 94.20 54842.80 88888.00 2012-05-22 14:33:02.750 143 12532.60 94.17 54842.75 88888.00 2012-05-22 14:33:02.875 143 12532.55 94.12 54842.80 88888.00 2012-05-22 14:33:03.000 143 12532.60 94.15 54842.78 88888.00 2012-05-22 14:33:03.125 143 12532.58 94.15 54842.80 88888.00 2012-05-22 14:33:03.250 143 12532.55 94.12 54842.82 88888.00 2012-05-22 14:33:03.375 143 12532.60 94.12 54842.80 88888.00 2012-05-22 14:33:03.500 143 12532.55 94.17 54842.85 88888.00 2012-05-22 14:33:03.625 143 12532.50 94.17 54842.82 88888.00 2012-05-22 14:33:03.750 143 12532.50 94.17 54842.80 88888.00 2012-05-22 14:33:03.875 143 12532.48 94.15 54842.85 88888.00 2012-05-22 14:33:04.000 143 12532.42 94.12 54842.82 88888.00 2012-05-22 14:33:04.125 143 12532.45 94.15 54842.88 88888.00 2012-05-22 14:33:04.250 143 12532.45 94.17 54842.90 88888.00 2012-05-22 14:33:04.375 143 12532.50 94.20 54842.90 88888.00 2012-05-22 14:33:04.500 143 12532.55 94.20 54842.93 88888.00 2012-05-22 14:33:04.625 143 12532.52 94.22 54842.93 88888.00 2012-05-22 14:33:04.750 143 12532.42 94.22 54842.95 88888.00 2012-05-22 14:33:04.875 143 12532.35 94.22 54842.93 88888.00 2012-05-22 14:33:05.000 143 12532.38 94.25 54842.90 88888.00 2012-05-22 14:33:05.125 143 12532.40 94.22 54842.90 88888.00 2012-05-22 14:33:05.250 143 12532.40 94.20 54842.90 88888.00 2012-05-22 14:33:05.375 143 12532.45 94.22 54842.93 88888.00 2012-05-22 14:33:05.500 143 12532.48 94.22 54842.93 88888.00 2012-05-22 14:33:05.625 143 12532.38 94.22 54842.90 88888.00 2012-05-22 14:33:05.750 143 12532.30 94.22 54842.95 88888.00 2012-05-22 14:33:05.875 143 12532.30 94.22 54842.97 88888.00 2012-05-22 14:33:06.000 143 12532.35 94.25 54843.00 88888.00 2012-05-22 14:33:06.125 143 12532.38 94.25 54843.00 88888.00 2012-05-22 14:33:06.250 143 12532.35 94.25 54842.97 88888.00 2012-05-22 14:33:06.375 143 12532.38 94.25 54842.97 88888.00 2012-05-22 14:33:06.500 143 12532.40 94.20 54843.00 88888.00 2012-05-22 14:33:06.625 143 12532.38 94.20 54843.00 88888.00 2012-05-22 14:33:06.750 143 12532.35 94.22 54842.97 88888.00 2012-05-22 14:33:06.875 143 12532.33 94.22 54843.00 88888.00 2012-05-22 14:33:07.000 143 12532.33 94.22 54843.00 88888.00 2012-05-22 14:33:07.125 143 12532.33 94.25 54843.03 88888.00 2012-05-22 14:33:07.250 143 12532.30 94.22 54843.05 88888.00 2012-05-22 14:33:07.375 143 12532.35 94.20 54843.03 88888.00 2012-05-22 14:33:07.500 143 12532.30 94.15 54843.03 88888.00 2012-05-22 14:33:07.625 143 12532.27 94.15 54843.03 88888.00 2012-05-22 14:33:07.750 143 12532.25 94.15 54843.00 88888.00 2012-05-22 14:33:07.875 143 12532.25 94.12 54843.03 88888.00 2012-05-22 14:33:08.000 143 12532.33 94.12 54843.00 88888.00 2012-05-22 14:33:08.125 143 12532.40 94.12 54843.03 88888.00 2012-05-22 14:33:08.250 143 12532.38 94.10 54843.00 88888.00 2012-05-22 14:33:08.375 143 12532.33 94.10 54843.03 88888.00 2012-05-22 14:33:08.500 143 12532.30 94.12 54843.05 88888.00 2012-05-22 14:33:08.625 143 12532.38 94.12 54843.05 88888.00 2012-05-22 14:33:08.750 143 12532.40 94.12 54843.05 88888.00 2012-05-22 14:33:08.875 143 12532.42 94.12 54843.07 88888.00 2012-05-22 14:33:09.000 143 12532.40 94.08 54843.05 88888.00 2012-05-22 14:33:09.125 143 12532.45 94.08 54843.07 88888.00 2012-05-22 14:33:09.250 143 12532.40 94.05 54843.07 88888.00 2012-05-22 14:33:09.375 143 12532.33 94.03 54843.07 88888.00 2012-05-22 14:33:09.500 143 12532.38 94.03 54843.05 88888.00 2012-05-22 14:33:09.625 143 12532.40 94.00 54843.05 88888.00 2012-05-22 14:33:09.750 143 12532.35 94.03 54843.07 88888.00 2012-05-22 14:33:09.875 143 12532.35 94.03 54843.10 88888.00 2012-05-22 14:33:10.000 143 12532.30 94.00 54843.10 88888.00 2012-05-22 14:33:10.125 143 12532.33 94.00 54843.15 88888.00 2012-05-22 14:33:10.250 143 12532.38 94.05 54843.18 88888.00 2012-05-22 14:33:10.375 143 12532.42 94.05 54843.18 88888.00 2012-05-22 14:33:10.500 143 12532.45 94.05 54843.18 88888.00 2012-05-22 14:33:10.625 143 12532.48 94.05 54843.18 88888.00 2012-05-22 14:33:10.750 143 12532.50 94.05 54843.18 88888.00 2012-05-22 14:33:10.875 143 12532.50 94.08 54843.15 88888.00 2012-05-22 14:33:11.000 143 12532.52 94.10 54843.18 88888.00 2012-05-22 14:33:11.125 143 12532.48 94.12 54843.18 88888.00 2012-05-22 14:33:11.250 143 12532.45 94.12 54843.18 88888.00 2012-05-22 14:33:11.375 143 12532.48 94.15 54843.20 88888.00 2012-05-22 14:33:11.500 143 12532.52 94.12 54843.20 88888.00 2012-05-22 14:33:11.625 143 12532.52 94.08 54843.15 88888.00 2012-05-22 14:33:11.750 143 12532.58 94.10 54843.12 88888.00 2012-05-22 14:33:11.875 143 12532.67 94.15 54843.15 88888.00 2012-05-22 14:33:12.000 143 12532.67 94.15 54843.15 88888.00 2012-05-22 14:33:12.125 143 12532.70 94.17 54843.15 88888.00 2012-05-22 14:33:12.250 143 12532.62 94.17 54843.18 88888.00 2012-05-22 14:33:12.375 143 12532.55 94.20 54843.15 88888.00 2012-05-22 14:33:12.500 143 12532.60 94.17 54843.15 88888.00 2012-05-22 14:33:12.625 143 12532.70 94.17 54843.10 88888.00 2012-05-22 14:33:12.750 143 12532.67 94.25 54843.12 88888.00 2012-05-22 14:33:12.875 143 12532.65 94.25 54843.15 88888.00 2012-05-22 14:33:13.000 143 12532.65 94.28 54843.12 88888.00 2012-05-22 14:33:13.125 143 12532.65 94.28 54843.15 88888.00 2012-05-22 14:33:13.250 143 12532.62 94.28 54843.15 88888.00 2012-05-22 14:33:13.375 143 12532.70 94.30 54843.15 88888.00 2012-05-22 14:33:13.500 143 12532.77 94.30 54843.15 88888.00 2012-05-22 14:33:13.625 143 12532.73 94.28 54843.20 88888.00 2012-05-22 14:33:13.750 143 12532.73 94.30 54843.15 88888.00 2012-05-22 14:33:13.875 143 12532.75 94.30 54843.15 88888.00 2012-05-22 14:33:14.000 143 12532.73 94.28 54843.15 88888.00 2012-05-22 14:33:14.125 143 12532.70 94.28 54843.18 88888.00 2012-05-22 14:33:14.250 143 12532.70 94.28 54843.15 88888.00 2012-05-22 14:33:14.375 143 12532.75 94.33 54843.15 88888.00 2012-05-22 14:33:14.500 143 12532.75 94.33 54843.15 88888.00 2012-05-22 14:33:14.625 143 12532.73 94.30 54843.15 88888.00 2012-05-22 14:33:14.750 143 12532.70 94.28 54843.15 88888.00 2012-05-22 14:33:14.875 143 12532.70 94.33 54843.15 88888.00 2012-05-22 14:33:15.000 143 12532.67 94.30 54843.18 88888.00 2012-05-22 14:33:15.125 143 12532.70 94.28 54843.18 88888.00 2012-05-22 14:33:15.250 143 12532.67 94.30 54843.15 88888.00 2012-05-22 14:33:15.375 143 12532.70 94.35 54843.18 88888.00 2012-05-22 14:33:15.500 143 12532.70 94.38 54843.20 88888.00 2012-05-22 14:33:15.625 143 12532.67 94.38 54843.25 88888.00 2012-05-22 14:33:15.750 143 12532.62 94.42 54843.25 88888.00 2012-05-22 14:33:15.875 143 12532.62 94.40 54843.25 88888.00 2012-05-22 14:33:16.000 143 12532.65 94.38 54843.25 88888.00 2012-05-22 14:33:16.125 143 12532.62 94.40 54843.22 88888.00 2012-05-22 14:33:16.250 143 12532.55 94.38 54843.22 88888.00 2012-05-22 14:33:16.375 143 12532.65 94.38 54843.25 88888.00 2012-05-22 14:33:16.500 143 12532.73 94.40 54843.28 88888.00 2012-05-22 14:33:16.625 143 12532.73 94.40 54843.25 88888.00 2012-05-22 14:33:16.750 143 12532.65 94.38 54843.25 88888.00 2012-05-22 14:33:16.875 143 12532.67 94.35 54843.25 88888.00 2012-05-22 14:33:17.000 143 12532.67 94.38 54843.25 88888.00 2012-05-22 14:33:17.125 143 12532.65 94.40 54843.25 88888.00 2012-05-22 14:33:17.250 143 12532.62 94.38 54843.28 88888.00 2012-05-22 14:33:17.375 143 12532.62 94.38 54843.28 88888.00 2012-05-22 14:33:17.500 143 12532.70 94.38 54843.30 88888.00 2012-05-22 14:33:17.625 143 12532.75 94.40 54843.28 88888.00 2012-05-22 14:33:17.750 143 12532.75 94.38 54843.28 88888.00 2012-05-22 14:33:17.875 143 12532.80 94.38 54843.28 88888.00 2012-05-22 14:33:18.000 143 12532.88 94.35 54843.30 88888.00 2012-05-22 14:33:18.125 143 12532.83 94.38 54843.30 88888.00 2012-05-22 14:33:18.250 143 12532.77 94.35 54843.30 88888.00 2012-05-22 14:33:18.375 143 12532.83 94.38 54843.32 88888.00 2012-05-22 14:33:18.500 143 12532.85 94.35 54843.32 88888.00 2012-05-22 14:33:18.625 143 12532.85 94.35 54843.32 88888.00 2012-05-22 14:33:18.750 143 12532.80 94.38 54843.35 88888.00 2012-05-22 14:33:18.875 143 12532.77 94.35 54843.35 88888.00 2012-05-22 14:33:19.000 143 12532.73 94.38 54843.38 88888.00 2012-05-22 14:33:19.125 143 12532.73 94.40 54843.38 88888.00 2012-05-22 14:33:19.250 143 12532.70 94.38 54843.38 88888.00 2012-05-22 14:33:19.375 143 12532.70 94.40 54843.38 88888.00 2012-05-22 14:33:19.500 143 12532.70 94.42 54843.40 88888.00 2012-05-22 14:33:19.625 143 12532.70 94.38 54843.38 88888.00 2012-05-22 14:33:19.750 143 12532.65 94.35 54843.38 88888.00 2012-05-22 14:33:19.875 143 12532.70 94.33 54843.38 88888.00 2012-05-22 14:33:20.000 143 12532.75 94.33 54843.38 88888.00 2012-05-22 14:33:20.125 143 12532.70 94.35 54843.43 88888.00 2012-05-22 14:33:20.250 143 12532.70 94.35 54843.45 88888.00 2012-05-22 14:33:20.375 143 12532.67 94.35 54843.43 88888.00 2012-05-22 14:33:20.500 143 12532.65 94.33 54843.40 88888.00 2012-05-22 14:33:20.625 143 12532.67 94.35 54843.40 88888.00 2012-05-22 14:33:20.750 143 12532.70 94.35 54843.43 88888.00 2012-05-22 14:33:20.875 143 12532.65 94.33 54843.43 88888.00 2012-05-22 14:33:21.000 143 12532.62 94.28 54843.40 88888.00 2012-05-22 14:33:21.125 143 12532.65 94.28 54843.40 88888.00 2012-05-22 14:33:21.250 143 12532.62 94.30 54843.47 88888.00 2012-05-22 14:33:21.375 143 12532.65 94.30 54843.50 88888.00 2012-05-22 14:33:21.500 143 12532.65 94.28 54843.47 88888.00 2012-05-22 14:33:21.625 143 12532.62 94.28 54843.47 88888.00 2012-05-22 14:33:21.750 143 12532.65 94.30 54843.50 88888.00 2012-05-22 14:33:21.875 143 12532.62 94.28 54843.50 88888.00 2012-05-22 14:33:22.000 143 12532.62 94.25 54843.50 88888.00 2012-05-22 14:33:22.125 143 12532.62 94.22 54843.47 88888.00 2012-05-22 14:33:22.250 143 12532.60 94.15 54843.47 88888.00 2012-05-22 14:33:22.375 143 12532.67 94.15 54843.47 88888.00 2012-05-22 14:33:22.500 143 12532.65 94.15 54843.50 88888.00 2012-05-22 14:33:22.625 143 12532.65 94.22 54843.53 88888.00 2012-05-22 14:33:22.750 143 12532.67 94.22 54843.55 88888.00 2012-05-22 14:33:22.875 143 12532.65 94.20 54843.57 88888.00 2012-05-22 14:33:23.000 143 12532.65 94.22 54843.57 88888.00 2012-05-22 14:33:23.125 143 12532.60 94.22 54843.57 88888.00 2012-05-22 14:33:23.250 143 12532.55 94.22 54843.60 88888.00 2012-05-22 14:33:23.375 143 12532.62 94.25 54843.62 88888.00 2012-05-22 14:33:23.500 143 12532.60 94.22 54843.62 88888.00 2012-05-22 14:33:23.625 143 12532.62 94.17 54843.62 88888.00 2012-05-22 14:33:23.750 143 12532.60 94.20 54843.62 88888.00 2012-05-22 14:33:23.875 143 12532.55 94.20 54843.62 88888.00 2012-05-22 14:33:24.000 143 12532.55 94.20 54843.62 88888.00 2012-05-22 14:33:24.125 143 12532.55 94.17 54843.62 88888.00 2012-05-22 14:33:24.250 143 12532.55 94.15 54843.65 88888.00 2012-05-22 14:33:24.375 143 12532.58 94.17 54843.65 88888.00 2012-05-22 14:33:24.500 143 12532.62 94.17 54843.65 88888.00 2012-05-22 14:33:24.625 143 12532.65 94.20 54843.65 88888.00 2012-05-22 14:33:24.750 143 12532.65 94.17 54843.68 88888.00 2012-05-22 14:33:24.875 143 12532.58 94.15 54843.62 88888.00 2012-05-22 14:33:25.000 143 12532.52 94.15 54843.62 88888.00 2012-05-22 14:33:25.125 143 12532.55 94.15 54843.65 88888.00 2012-05-22 14:33:25.250 143 12532.45 94.12 54843.68 88888.00 2012-05-22 14:33:25.375 143 12532.40 94.17 54843.68 88888.00 2012-05-22 14:33:25.500 143 12532.40 94.17 54843.68 88888.00 2012-05-22 14:33:25.625 143 12532.42 94.17 54843.70 88888.00 2012-05-22 14:33:25.750 143 12532.48 94.17 54843.70 88888.00 2012-05-22 14:33:25.875 143 12532.48 94.15 54843.68 88888.00 2012-05-22 14:33:26.000 143 12532.42 94.15 54843.70 88888.00 2012-05-22 14:33:26.125 143 12532.45 94.12 54843.72 88888.00 2012-05-22 14:33:26.250 143 12532.48 94.10 54843.72 88888.00 2012-05-22 14:33:26.375 143 12532.52 94.10 54843.70 88888.00 2012-05-22 14:33:26.500 143 12532.50 94.08 54843.72 88888.00 2012-05-22 14:33:26.625 143 12532.50 94.08 54843.75 88888.00 2012-05-22 14:33:26.750 143 12532.48 94.05 54843.75 88888.00 2012-05-22 14:33:26.875 143 12532.50 94.00 54843.75 88888.00 2012-05-22 14:33:27.000 143 12532.48 94.00 54843.75 88888.00 2012-05-22 14:33:27.125 143 12532.55 94.03 54843.80 88888.00 2012-05-22 14:33:27.250 143 12532.60 93.97 54843.78 88888.00 2012-05-22 14:33:27.375 143 12532.58 93.97 54843.80 88888.00 2012-05-22 14:33:27.500 143 12532.52 93.95 54843.80 88888.00 2012-05-22 14:33:27.625 143 12532.52 93.95 54843.80 88888.00 2012-05-22 14:33:27.750 143 12532.52 94.00 54843.80 88888.00 2012-05-22 14:33:27.875 143 12532.50 93.97 54843.82 88888.00 2012-05-22 14:33:28.000 143 12532.45 93.97 54843.85 88888.00 2012-05-22 14:33:28.125 143 12532.42 93.97 54843.88 88888.00 2012-05-22 14:33:28.250 143 12532.40 93.97 54843.85 88888.00 2012-05-22 14:33:28.375 143 12532.42 94.00 54843.85 88888.00 2012-05-22 14:33:28.500 143 12532.42 93.95 54843.85 88888.00 2012-05-22 14:33:28.625 143 12532.45 93.95 54843.85 88888.00 2012-05-22 14:33:28.750 143 12532.48 93.92 54843.88 88888.00 2012-05-22 14:33:28.875 143 12532.48 93.92 54843.88 88888.00 2012-05-22 14:33:29.000 143 12532.45 93.92 54843.88 88888.00 2012-05-22 14:33:29.125 143 12532.45 93.90 54843.88 88888.00 2012-05-22 14:33:29.250 143 12532.40 93.88 54843.90 88888.00 2012-05-22 14:33:29.375 143 12532.45 93.90 54843.93 88888.00 2012-05-22 14:33:29.500 143 12532.48 93.90 54843.93 88888.00 2012-05-22 14:33:29.625 143 12532.45 93.88 54843.88 88888.00 2012-05-22 14:33:29.750 143 12532.40 93.83 54843.88 88888.00 2012-05-22 14:33:29.875 143 12532.42 93.83 54843.90 88888.00 2012-05-22 14:33:30.000 143 12532.42 93.88 54843.93 88888.00 2012-05-22 14:33:30.125 143 12532.40 93.90 54843.95 88888.00 2012-05-22 14:33:30.250 143 12532.33 93.90 54843.97 88888.00 2012-05-22 14:33:30.375 143 12532.33 93.85 54843.97 88888.00 2012-05-22 14:33:30.500 143 12532.33 93.85 54843.97 88888.00 2012-05-22 14:33:30.625 143 12532.27 93.88 54843.97 88888.00 2012-05-22 14:33:30.750 143 12532.27 93.90 54843.97 88888.00 2012-05-22 14:33:30.875 143 12532.25 93.88 54843.97 88888.00 2012-05-22 14:33:31.000 143 12532.25 93.85 54843.95 88888.00 2012-05-22 14:33:31.125 143 12532.23 93.90 54843.97 88888.00 2012-05-22 14:33:31.250 143 12532.20 93.85 54844.00 88888.00 2012-05-22 14:33:31.375 143 12532.25 93.88 54844.00 88888.00 2012-05-22 14:33:31.500 143 12532.25 93.88 54843.97 88888.00 2012-05-22 14:33:31.625 143 12532.23 93.85 54843.97 88888.00 2012-05-22 14:33:31.750 143 12532.25 93.80 54843.95 88888.00 2012-05-22 14:33:31.875 143 12532.23 93.83 54843.95 88888.00 2012-05-22 14:33:32.000 143 12532.20 93.88 54843.97 88888.00 2012-05-22 14:33:32.125 143 12532.20 93.85 54844.00 88888.00 2012-05-22 14:33:32.250 143 12532.08 93.85 54844.03 88888.00 2012-05-22 14:33:32.375 143 12532.08 93.85 54844.03 88888.00 2012-05-22 14:33:32.500 143 12532.08 93.88 54844.03 88888.00 2012-05-22 14:33:32.625 143 12532.08 93.88 54844.03 88888.00 2012-05-22 14:33:32.750 143 12532.00 93.88 54844.03 88888.00 2012-05-22 14:33:32.875 143 12532.05 93.88 54844.05 88888.00 2012-05-22 14:33:33.000 143 12532.02 93.90 54844.05 88888.00 2012-05-22 14:33:33.125 143 12532.00 93.90 54844.03 88888.00 2012-05-22 14:33:33.250 143 12531.95 93.92 54844.03 88888.00 2012-05-22 14:33:33.375 143 12531.98 93.92 54844.03 88888.00 2012-05-22 14:33:33.500 143 12531.98 93.90 54844.03 88888.00 2012-05-22 14:33:33.625 143 12531.98 93.90 54844.05 88888.00 2012-05-22 14:33:33.750 143 12532.00 93.95 54844.07 88888.00 2012-05-22 14:33:33.875 143 12531.95 93.92 54844.07 88888.00 2012-05-22 14:33:34.000 143 12531.90 93.92 54844.05 88888.00 2012-05-22 14:33:34.125 143 12531.90 93.90 54844.07 88888.00 2012-05-22 14:33:34.250 143 12531.90 93.92 54844.07 88888.00 2012-05-22 14:33:34.375 143 12531.95 93.90 54844.07 88888.00 2012-05-22 14:33:34.500 143 12531.95 93.90 54844.07 88888.00 2012-05-22 14:33:34.625 143 12531.90 93.90 54844.12 88888.00 2012-05-22 14:33:34.750 143 12531.92 93.92 54844.12 88888.00 2012-05-22 14:33:34.875 143 12531.85 93.90 54844.10 88888.00 2012-05-22 14:33:35.000 143 12531.77 93.88 54844.10 88888.00 2012-05-22 14:33:35.125 143 12531.85 93.88 54844.10 88888.00 2012-05-22 14:33:35.250 143 12531.88 93.88 54844.12 88888.00 2012-05-22 14:33:35.375 143 12531.90 93.88 54844.15 88888.00 2012-05-22 14:33:35.500 143 12531.85 93.85 54844.15 88888.00 2012-05-22 14:33:35.625 143 12531.85 93.85 54844.10 88888.00 2012-05-22 14:33:35.750 143 12531.85 93.83 54844.12 88888.00 2012-05-22 14:33:35.875 143 12531.88 93.85 54844.12 88888.00 2012-05-22 14:33:36.000 143 12531.92 93.85 54844.18 88888.00 2012-05-22 14:33:36.125 143 12531.95 93.83 54844.18 88888.00 2012-05-22 14:33:36.250 143 12531.90 93.75 54844.20 88888.00 2012-05-22 14:33:36.375 143 12531.88 93.80 54844.20 88888.00 2012-05-22 14:33:36.500 143 12531.85 93.80 54844.22 88888.00 2012-05-22 14:33:36.625 143 12531.77 93.78 54844.20 88888.00 2012-05-22 14:33:36.750 143 12531.70 93.72 54844.22 88888.00 2012-05-22 14:33:36.875 143 12531.67 93.78 54844.22 88888.00 2012-05-22 14:33:37.000 143 12531.70 93.78 54844.20 88888.00 2012-05-22 14:33:37.125 143 12531.67 93.78 54844.25 88888.00 2012-05-22 14:33:37.250 143 12531.62 93.78 54844.28 88888.00 2012-05-22 14:33:37.375 143 12531.67 93.80 54844.28 88888.00 2012-05-22 14:33:37.500 143 12531.58 93.78 54844.28 88888.00 2012-05-22 14:33:37.625 143 12531.55 93.75 54844.30 88888.00 2012-05-22 14:33:37.750 143 12531.58 93.75 54844.32 88888.00 2012-05-22 14:33:37.875 143 12531.62 93.83 54844.32 88888.00 2012-05-22 14:33:38.000 143 12531.65 93.83 54844.30 88888.00 2012-05-22 14:33:38.125 143 12531.62 93.83 54844.28 88888.00 2012-05-22 14:33:38.250 143 12531.58 93.80 54844.28 88888.00 2012-05-22 14:33:38.375 143 12531.52 93.80 54844.30 88888.00 2012-05-22 14:33:38.500 143 12531.52 93.83 54844.30 88888.00 2012-05-22 14:33:38.625 143 12531.55 93.83 54844.30 88888.00 2012-05-22 14:33:38.750 143 12531.55 93.83 54844.30 88888.00 2012-05-22 14:33:38.875 143 12531.58 93.80 54844.30 88888.00 2012-05-22 14:33:39.000 143 12531.62 93.78 54844.30 88888.00 2012-05-22 14:33:39.125 143 12531.52 93.83 54844.28 88888.00 2012-05-22 14:33:39.250 143 12531.48 93.83 54844.32 88888.00 2012-05-22 14:33:39.375 143 12531.52 93.83 54844.32 88888.00 2012-05-22 14:33:39.500 143 12531.58 93.80 54844.32 88888.00 2012-05-22 14:33:39.625 143 12531.58 93.83 54844.30 88888.00 2012-05-22 14:33:39.750 143 12531.58 93.80 54844.30 88888.00 2012-05-22 14:33:39.875 143 12531.58 93.80 54844.32 88888.00 2012-05-22 14:33:40.000 143 12531.55 93.83 54844.32 88888.00 2012-05-22 14:33:40.125 143 12531.50 93.83 54844.30 88888.00 2012-05-22 14:33:40.250 143 12531.42 93.85 54844.35 88888.00 2012-05-22 14:33:40.375 143 12531.48 93.85 54844.32 88888.00 2012-05-22 14:33:40.500 143 12531.52 93.83 54844.32 88888.00 2012-05-22 14:33:40.625 143 12531.50 93.83 54844.35 88888.00 2012-05-22 14:33:40.750 143 12531.42 93.88 54844.35 88888.00 2012-05-22 14:33:40.875 143 12531.38 93.85 54844.32 88888.00 2012-05-22 14:33:41.000 143 12531.35 93.85 54844.35 88888.00 2012-05-22 14:33:41.125 143 12531.35 93.83 54844.35 88888.00 2012-05-22 14:33:41.250 143 12531.40 93.88 54844.35 88888.00 2012-05-22 14:33:41.375 143 12531.42 93.92 54844.35 88888.00 2012-05-22 14:33:41.500 143 12531.42 93.90 54844.35 88888.00 2012-05-22 14:33:41.625 143 12531.38 93.85 54844.38 88888.00 2012-05-22 14:33:41.750 143 12531.38 93.88 54844.38 88888.00 2012-05-22 14:33:41.875 143 12531.40 93.92 54844.40 88888.00 2012-05-22 14:33:42.000 143 12531.40 93.92 54844.40 88888.00 2012-05-22 14:33:42.125 143 12531.35 93.90 54844.43 88888.00 2012-05-22 14:33:42.250 143 12531.30 93.95 54844.45 88888.00 2012-05-22 14:33:42.375 143 12531.35 93.97 54844.43 88888.00 2012-05-22 14:33:42.500 143 12531.40 93.97 54844.45 88888.00 2012-05-22 14:33:42.625 143 12531.38 93.97 54844.45 88888.00 2012-05-22 14:33:42.750 143 12531.33 93.95 54844.40 88888.00 2012-05-22 14:33:42.875 143 12531.30 93.95 54844.40 88888.00 2012-05-22 14:33:43.000 143 12531.40 93.95 54844.40 88888.00 2012-05-22 14:33:43.125 143 12531.42 93.97 54844.40 88888.00 2012-05-22 14:33:43.250 143 12531.40 94.00 54844.43 88888.00 2012-05-22 14:33:43.375 143 12531.42 94.03 54844.40 88888.00 2012-05-22 14:33:43.500 143 12531.48 94.03 54844.45 88888.00 2012-05-22 14:33:43.625 143 12531.50 94.00 54844.45 88888.00 2012-05-22 14:33:43.750 143 12531.45 93.97 54844.45 88888.00 2012-05-22 14:33:43.875 143 12531.45 93.97 54844.40 88888.00 2012-05-22 14:33:44.000 143 12531.42 93.95 54844.40 88888.00 2012-05-22 14:33:44.125 143 12531.42 93.95 54844.43 88888.00 2012-05-22 14:33:44.250 143 12531.45 93.97 54844.43 88888.00 2012-05-22 14:33:44.375 143 12531.50 94.00 54844.45 88888.00 2012-05-22 14:33:44.500 143 12531.50 94.00 54844.43 88888.00 2012-05-22 14:33:44.625 143 12531.55 93.97 54844.43 88888.00 2012-05-22 14:33:44.750 143 12531.58 93.95 54844.40 88888.00 2012-05-22 14:33:44.875 143 12531.55 93.97 54844.40 88888.00 2012-05-22 14:33:45.000 143 12531.52 93.95 54844.45 88888.00 2012-05-22 14:33:45.125 143 12531.50 93.92 54844.45 88888.00 2012-05-22 14:33:45.250 143 12531.50 93.95 54844.47 88888.00 2012-05-22 14:33:45.375 143 12531.50 93.95 54844.43 88888.00 2012-05-22 14:33:45.500 143 12531.50 93.97 54844.43 88888.00 2012-05-22 14:33:45.625 143 12531.48 93.95 54844.40 88888.00 2012-05-22 14:33:45.750 143 12531.48 93.95 54844.43 88888.00 2012-05-22 14:33:45.875 143 12531.45 94.00 54844.43 88888.00 2012-05-22 14:33:46.000 143 12531.45 94.00 54844.43 88888.00 2012-05-22 14:33:46.125 143 12531.48 93.97 54844.45 88888.00 2012-05-22 14:33:46.250 143 12531.42 93.95 54844.40 88888.00 2012-05-22 14:33:46.375 143 12531.38 93.97 54844.45 88888.00 2012-05-22 14:33:46.500 143 12531.35 94.03 54844.43 88888.00 2012-05-22 14:33:46.625 143 12531.38 94.05 54844.45 88888.00 2012-05-22 14:33:46.750 143 12531.42 94.05 54844.50 88888.00 2012-05-22 14:33:46.875 143 12531.38 94.03 54844.47 88888.00 2012-05-22 14:33:47.000 143 12531.33 94.03 54844.47 88888.00 2012-05-22 14:33:47.125 143 12531.27 94.05 54844.47 88888.00 2012-05-22 14:33:47.250 143 12531.30 94.00 54844.50 88888.00 2012-05-22 14:33:47.375 143 12531.33 93.97 54844.47 88888.00 2012-05-22 14:33:47.500 143 12531.35 94.03 54844.50 88888.00 2012-05-22 14:33:47.625 143 12531.35 93.97 54844.47 88888.00 2012-05-22 14:33:47.750 143 12531.38 94.03 54844.50 88888.00 2012-05-22 14:33:47.875 143 12531.40 94.05 54844.45 88888.00 2012-05-22 14:33:48.000 143 12531.42 94.05 54844.47 88888.00 2012-05-22 14:33:48.125 143 12531.40 94.08 54844.50 88888.00 2012-05-22 14:33:48.250 143 12531.33 94.08 54844.57 88888.00 2012-05-22 14:33:48.375 143 12531.38 94.10 54844.57 88888.00 2012-05-22 14:33:48.500 143 12531.35 94.10 54844.50 88888.00 2012-05-22 14:33:48.625 143 12531.33 94.05 54844.47 88888.00 2012-05-22 14:33:48.750 143 12531.33 94.08 54844.53 88888.00 2012-05-22 14:33:48.875 143 12531.38 94.08 54844.53 88888.00 2012-05-22 14:33:49.000 143 12531.40 94.10 54844.53 88888.00 2012-05-22 14:33:49.125 143 12531.38 94.08 54844.53 88888.00 2012-05-22 14:33:49.250 143 12531.30 94.05 54844.50 88888.00 2012-05-22 14:33:49.375 143 12531.33 94.08 54844.47 88888.00 2012-05-22 14:33:49.500 143 12531.35 94.08 54844.50 88888.00 2012-05-22 14:33:49.625 143 12531.42 94.08 54844.50 88888.00 2012-05-22 14:33:49.750 143 12531.45 94.08 54844.53 88888.00 2012-05-22 14:33:49.875 143 12531.50 94.05 54844.50 88888.00 2012-05-22 14:33:50.000 143 12531.52 94.08 54844.50 88888.00 2012-05-22 14:33:50.125 143 12531.45 94.00 54844.53 88888.00 2012-05-22 14:33:50.250 143 12531.40 94.00 54844.55 88888.00 2012-05-22 14:33:50.375 143 12531.40 94.00 54844.57 88888.00 2012-05-22 14:33:50.500 143 12531.40 93.97 54844.50 88888.00 2012-05-22 14:33:50.625 143 12531.42 94.03 54844.55 88888.00 2012-05-22 14:33:50.750 143 12531.42 94.05 54844.55 88888.00 2012-05-22 14:33:50.875 143 12531.45 94.05 54844.57 88888.00 2012-05-22 14:33:51.000 143 12531.42 94.03 54844.55 88888.00 2012-05-22 14:33:51.125 143 12531.50 94.00 54844.57 88888.00 2012-05-22 14:33:51.250 143 12531.45 94.00 54844.60 88888.00 2012-05-22 14:33:51.375 143 12531.40 94.05 54844.57 88888.00 2012-05-22 14:33:51.500 143 12531.38 94.05 54844.60 88888.00 2012-05-22 14:33:51.625 143 12531.42 94.05 54844.60 88888.00 2012-05-22 14:33:51.750 143 12531.42 94.03 54844.57 88888.00 2012-05-22 14:33:51.875 143 12531.40 94.03 54844.57 88888.00 2012-05-22 14:33:52.000 143 12531.42 94.05 54844.60 88888.00 2012-05-22 14:33:52.125 143 12531.40 94.05 54844.65 88888.00 2012-05-22 14:33:52.250 143 12531.38 94.05 54844.57 88888.00 2012-05-22 14:33:52.375 143 12531.42 94.05 54844.60 88888.00 2012-05-22 14:33:52.500 143 12531.45 94.10 54844.62 88888.00 2012-05-22 14:33:52.625 143 12531.42 94.12 54844.65 88888.00 2012-05-22 14:33:52.750 143 12531.38 94.12 54844.60 88888.00 2012-05-22 14:33:52.875 143 12531.40 94.10 54844.62 88888.00 2012-05-22 14:33:53.000 143 12531.45 94.12 54844.65 88888.00 2012-05-22 14:33:53.125 143 12531.40 94.08 54844.62 88888.00 2012-05-22 14:33:53.250 143 12531.33 94.08 54844.68 88888.00 2012-05-22 14:33:53.375 143 12531.27 94.10 54844.68 88888.00 2012-05-22 14:33:53.500 143 12531.33 94.10 54844.65 88888.00 2012-05-22 14:33:53.625 143 12531.33 94.10 54844.65 88888.00 2012-05-22 14:33:53.750 143 12531.30 94.08 54844.65 88888.00 2012-05-22 14:33:53.875 143 12531.33 94.10 54844.65 88888.00 2012-05-22 14:33:54.000 143 12531.33 94.12 54844.62 88888.00 2012-05-22 14:33:54.125 143 12531.30 94.17 54844.62 88888.00 2012-05-22 14:33:54.250 143 12531.25 94.17 54844.68 88888.00 2012-05-22 14:33:54.375 143 12531.30 94.15 54844.62 88888.00 2012-05-22 14:33:54.500 143 12531.33 94.15 54844.62 88888.00 2012-05-22 14:33:54.625 143 12531.33 94.15 54844.68 88888.00 2012-05-22 14:33:54.750 143 12531.27 94.17 54844.68 88888.00 2012-05-22 14:33:54.875 143 12531.33 94.22 54844.68 88888.00 2012-05-22 14:33:55.000 143 12531.38 94.20 54844.65 88888.00 2012-05-22 14:33:55.125 143 12531.42 94.17 54844.65 88888.00 2012-05-22 14:33:55.250 143 12531.38 94.15 54844.65 88888.00 2012-05-22 14:33:55.375 143 12531.38 94.15 54844.68 88888.00 2012-05-22 14:33:55.500 143 12531.35 94.17 54844.68 88888.00 2012-05-22 14:33:55.625 143 12531.30 94.15 54844.68 88888.00 2012-05-22 14:33:55.750 143 12531.30 94.17 54844.68 88888.00 2012-05-22 14:33:55.875 143 12531.27 94.12 54844.65 88888.00 2012-05-22 14:33:56.000 143 12531.23 94.15 54844.65 88888.00 2012-05-22 14:33:56.125 143 12531.27 94.15 54844.70 88888.00 2012-05-22 14:33:56.250 143 12531.27 94.12 54844.70 88888.00 2012-05-22 14:33:56.375 143 12531.25 94.08 54844.70 88888.00 2012-05-22 14:33:56.500 143 12531.20 94.10 54844.68 88888.00 2012-05-22 14:33:56.625 143 12531.15 94.10 54844.68 88888.00 2012-05-22 14:33:56.750 143 12531.20 94.10 54844.70 88888.00 2012-05-22 14:33:56.875 143 12531.25 94.10 54844.70 88888.00 2012-05-22 14:33:57.000 143 12531.25 94.08 54844.68 88888.00 2012-05-22 14:33:57.125 143 12531.25 94.08 54844.68 88888.00 2012-05-22 14:33:57.250 143 12531.17 94.05 54844.72 88888.00 2012-05-22 14:33:57.375 143 12531.20 94.05 54844.72 88888.00 2012-05-22 14:33:57.500 143 12531.25 94.08 54844.72 88888.00 2012-05-22 14:33:57.625 143 12531.27 94.08 54844.75 88888.00 2012-05-22 14:33:57.750 143 12531.25 94.10 54844.72 88888.00 2012-05-22 14:33:57.875 143 12531.23 94.12 54844.75 88888.00 2012-05-22 14:33:58.000 143 12531.25 94.15 54844.70 88888.00 2012-05-22 14:33:58.125 143 12531.20 94.17 54844.70 88888.00 2012-05-22 14:33:58.250 143 12531.17 94.15 54844.75 88888.00 2012-05-22 14:33:58.375 143 12531.23 94.15 54844.75 88888.00 2012-05-22 14:33:58.500 143 12531.20 94.12 54844.75 88888.00 2012-05-22 14:33:58.625 143 12531.20 94.08 54844.72 88888.00 2012-05-22 14:33:58.750 143 12531.17 94.10 54844.75 88888.00 2012-05-22 14:33:58.875 143 12531.12 94.10 54844.78 88888.00 2012-05-22 14:33:59.000 143 12531.10 94.10 54844.75 88888.00 2012-05-22 14:33:59.125 143 12531.15 94.12 54844.75 88888.00 2012-05-22 14:33:59.250 143 12531.20 94.12 54844.78 88888.00 2012-05-22 14:33:59.375 143 12531.23 94.15 54844.75 88888.00 2012-05-22 14:33:59.500 143 12531.20 94.17 54844.75 88888.00 2012-05-22 14:33:59.625 143 12531.20 94.17 54844.78 88888.00 2012-05-22 14:33:59.750 143 12531.15 94.15 54844.78 88888.00 2012-05-22 14:33:59.875 143 12531.15 94.17 54844.78 88888.00 2012-05-22 14:34:00.000 143 12531.23 94.15 54844.78 88888.00 2012-05-22 14:34:00.125 143 12531.25 94.15 54844.78 88888.00 2012-05-22 14:34:00.250 143 12531.25 94.15 54844.80 88888.00 2012-05-22 14:34:00.375 143 12531.20 94.15 54844.80 88888.00 2012-05-22 14:34:00.500 143 12531.12 94.12 54844.75 88888.00 2012-05-22 14:34:00.625 143 12531.15 94.15 54844.78 88888.00 2012-05-22 14:34:00.750 143 12531.17 94.20 54844.78 88888.00 2012-05-22 14:34:00.875 143 12531.20 94.22 54844.78 88888.00 2012-05-22 14:34:01.000 143 12531.17 94.20 54844.82 88888.00 2012-05-22 14:34:01.125 143 12531.20 94.20 54844.80 88888.00 2012-05-22 14:34:01.250 143 12531.17 94.22 54844.80 88888.00 2012-05-22 14:34:01.375 143 12531.15 94.20 54844.80 88888.00 2012-05-22 14:34:01.500 143 12531.10 94.25 54844.82 88888.00 2012-05-22 14:34:01.625 143 12531.08 94.25 54844.82 88888.00 2012-05-22 14:34:01.750 143 12531.02 94.28 54844.82 88888.00 2012-05-22 14:34:01.875 143 12531.00 94.25 54844.82 88888.00 2012-05-22 14:34:02.000 143 12531.02 94.22 54844.82 88888.00 2012-05-22 14:34:02.125 143 12531.05 94.17 54844.80 88888.00 2012-05-22 14:34:02.250 143 12531.05 94.20 54844.82 88888.00 2012-05-22 14:34:02.375 143 12531.10 94.22 54844.82 88888.00 2012-05-22 14:34:02.500 143 12531.05 94.20 54844.85 88888.00 2012-05-22 14:34:02.625 143 12531.00 94.22 54844.85 88888.00 2012-05-22 14:34:02.750 143 12531.00 94.28 54844.85 88888.00 2012-05-22 14:34:02.875 143 12531.05 94.28 54844.88 88888.00 2012-05-22 14:34:03.000 143 12531.05 94.30 54844.88 88888.00 2012-05-22 14:34:03.125 143 12531.05 94.28 54844.85 88888.00 2012-05-22 14:34:03.250 143 12530.95 94.22 54844.85 88888.00 2012-05-22 14:34:03.375 143 12530.95 94.25 54844.85 88888.00 2012-05-22 14:34:03.500 143 12530.95 94.25 54844.82 88888.00 2012-05-22 14:34:03.625 143 12531.02 94.30 54844.85 88888.00 2012-05-22 14:34:03.750 143 12531.08 94.33 54844.88 88888.00 2012-05-22 14:34:03.875 143 12531.02 94.30 54844.88 88888.00 2012-05-22 14:34:04.000 143 12531.05 94.28 54844.88 88888.00 2012-05-22 14:34:04.125 143 12531.08 94.30 54844.88 88888.00 2012-05-22 14:34:04.250 143 12531.05 94.33 54844.93 88888.00 2012-05-22 14:34:04.375 143 12531.05 94.33 54844.90 88888.00 2012-05-22 14:34:04.500 143 12531.02 94.30 54844.90 88888.00 2012-05-22 14:34:04.625 143 12531.00 94.28 54844.88 88888.00 2012-05-22 14:34:04.750 143 12531.00 94.33 54844.90 88888.00 2012-05-22 14:34:04.875 143 12531.02 94.33 54844.93 88888.00 2012-05-22 14:34:05.000 143 12530.98 94.33 54844.90 88888.00 2012-05-22 14:34:05.125 143 12530.98 94.30 54844.90 88888.00 2012-05-22 14:34:05.250 143 12530.95 94.28 54844.90 88888.00 2012-05-22 14:34:05.375 143 12530.98 94.28 54844.90 88888.00 2012-05-22 14:34:05.500 143 12530.98 94.30 54844.90 88888.00 2012-05-22 14:34:05.625 143 12530.98 94.30 54844.93 88888.00 2012-05-22 14:34:05.750 143 12530.98 94.28 54844.90 88888.00 2012-05-22 14:34:05.875 143 12530.92 94.33 54844.90 88888.00 2012-05-22 14:34:06.000 143 12530.90 94.30 54844.93 88888.00 2012-05-22 14:34:06.125 143 12530.92 94.30 54844.95 88888.00 2012-05-22 14:34:06.250 143 12530.92 94.30 54844.95 88888.00 2012-05-22 14:34:06.375 143 12530.95 94.33 54844.95 88888.00 2012-05-22 14:34:06.500 143 12530.95 94.35 54844.97 88888.00 2012-05-22 14:34:06.625 143 12530.95 94.38 54844.97 88888.00 2012-05-22 14:34:06.750 143 12530.92 94.38 54844.93 88888.00 2012-05-22 14:34:06.875 143 12530.85 94.33 54844.95 88888.00 2012-05-22 14:34:07.000 143 12530.83 94.33 54844.97 88888.00 2012-05-22 14:34:07.125 143 12530.77 94.33 54844.95 88888.00 2012-05-22 14:34:07.250 143 12530.75 94.33 54844.95 88888.00 2012-05-22 14:34:07.375 143 12530.83 94.35 54844.97 88888.00 2012-05-22 14:34:07.500 143 12530.88 94.30 54845.00 88888.00 2012-05-22 14:34:07.625 143 12530.88 94.30 54845.00 88888.00 2012-05-22 14:34:07.750 143 12530.88 94.30 54845.00 88888.00 2012-05-22 14:34:07.875 143 12530.88 94.30 54845.00 88888.00 2012-05-22 14:34:08.000 143 12530.80 94.28 54844.97 88888.00 2012-05-22 14:34:08.125 143 12530.77 94.28 54844.97 88888.00 2012-05-22 14:34:08.250 143 12530.73 94.28 54845.00 88888.00 2012-05-22 14:34:08.375 143 12530.70 94.33 54845.03 88888.00 2012-05-22 14:34:08.500 143 12530.73 94.35 54845.03 88888.00 2012-05-22 14:34:08.625 143 12530.75 94.40 54845.03 88888.00 2012-05-22 14:34:08.750 143 12530.75 94.40 54845.03 88888.00 2012-05-22 14:34:08.875 143 12530.77 94.40 54845.00 88888.00 2012-05-22 14:34:09.000 143 12530.73 94.40 54845.00 88888.00 2012-05-22 14:34:09.125 143 12530.77 94.38 54845.00 88888.00 2012-05-22 14:34:09.250 143 12530.75 94.40 54845.00 88888.00 2012-05-22 14:34:09.375 143 12530.75 94.42 54845.03 88888.00 2012-05-22 14:34:09.500 143 12530.80 94.45 54845.03 88888.00 2012-05-22 14:34:09.625 143 12530.75 94.45 54845.03 88888.00 2012-05-22 14:34:09.750 143 12530.73 94.45 54845.03 88888.00 2012-05-22 14:34:09.875 143 12530.73 94.47 54845.03 88888.00 2012-05-22 14:34:10.000 143 12530.77 94.53 54845.03 88888.00 2012-05-22 14:34:10.125 143 12530.75 94.50 54845.05 88888.00 2012-05-22 14:34:10.250 143 12530.73 94.53 54845.07 88888.00 2012-05-22 14:34:10.375 143 12530.75 94.55 54845.07 88888.00 2012-05-22 14:34:10.500 143 12530.75 94.58 54845.07 88888.00 2012-05-22 14:34:10.625 143 12530.80 94.58 54845.05 88888.00 2012-05-22 14:34:10.750 143 12530.90 94.58 54845.05 88888.00 2012-05-22 14:34:10.875 143 12530.88 94.58 54845.05 88888.00 2012-05-22 14:34:11.000 143 12530.77 94.58 54845.03 88888.00 2012-05-22 14:34:11.125 143 12530.77 94.60 54845.03 88888.00 2012-05-22 14:34:11.250 143 12530.80 94.62 54845.05 88888.00 2012-05-22 14:34:11.375 143 12530.90 94.65 54845.05 88888.00 2012-05-22 14:34:11.500 143 12530.83 94.67 54845.05 88888.00 2012-05-22 14:34:11.625 143 12530.80 94.67 54845.05 88888.00 2012-05-22 14:34:11.750 143 12530.75 94.67 54845.07 88888.00 2012-05-22 14:34:11.875 143 12530.80 94.70 54845.10 88888.00 2012-05-22 14:34:12.000 143 12530.85 94.72 54845.07 88888.00 2012-05-22 14:34:12.125 143 12530.90 94.72 54845.05 88888.00 2012-05-22 14:34:12.250 143 12530.90 94.72 54845.07 88888.00 2012-05-22 14:34:12.375 143 12530.90 94.72 54845.10 88888.00 2012-05-22 14:34:12.500 143 12530.88 94.72 54845.10 88888.00 2012-05-22 14:34:12.625 143 12530.88 94.72 54845.05 88888.00 2012-05-22 14:34:12.750 143 12530.92 94.72 54845.07 88888.00 2012-05-22 14:34:12.875 143 12530.95 94.75 54845.10 88888.00 2012-05-22 14:34:13.000 143 12530.95 94.70 54845.05 88888.00 2012-05-22 14:34:13.125 143 12530.95 94.70 54845.07 88888.00 2012-05-22 14:34:13.250 143 12530.88 94.72 54845.10 88888.00 2012-05-22 14:34:13.375 143 12530.90 94.75 54845.10 88888.00 2012-05-22 14:34:13.500 143 12530.90 94.72 54845.03 88888.00 2012-05-22 14:34:13.625 143 12530.92 94.72 54845.03 88888.00 2012-05-22 14:34:13.750 143 12530.95 94.72 54845.03 88888.00 2012-05-22 14:34:13.875 143 12530.92 94.72 54845.05 88888.00 2012-05-22 14:34:14.000 143 12530.92 94.75 54845.03 88888.00 2012-05-22 14:34:14.125 143 12530.92 94.78 54845.03 88888.00 2012-05-22 14:34:14.250 143 12530.88 94.75 54845.05 88888.00 2012-05-22 14:34:14.375 143 12530.83 94.75 54845.05 88888.00 2012-05-22 14:34:14.500 143 12530.85 94.78 54845.05 88888.00 2012-05-22 14:34:14.625 143 12530.92 94.75 54845.05 88888.00 2012-05-22 14:34:14.750 143 12530.92 94.75 54845.03 88888.00 2012-05-22 14:34:14.875 143 12530.85 94.75 54845.05 88888.00 2012-05-22 14:34:15.000 143 12530.80 94.78 54845.03 88888.00 2012-05-22 14:34:15.125 143 12530.85 94.80 54845.05 88888.00 2012-05-22 14:34:15.250 143 12530.83 94.75 54845.05 88888.00 2012-05-22 14:34:15.375 143 12530.85 94.75 54845.05 88888.00 2012-05-22 14:34:15.500 143 12530.85 94.78 54845.07 88888.00 2012-05-22 14:34:15.625 143 12530.80 94.83 54845.05 88888.00 2012-05-22 14:34:15.750 143 12530.75 94.78 54845.05 88888.00 2012-05-22 14:34:15.875 143 12530.75 94.78 54845.05 88888.00 2012-05-22 14:34:16.000 143 12530.75 94.78 54845.05 88888.00 2012-05-22 14:34:16.125 143 12530.77 94.78 54845.10 88888.00 2012-05-22 14:34:16.250 143 12530.80 94.78 54845.10 88888.00 2012-05-22 14:34:16.375 143 12530.83 94.80 54845.10 88888.00 2012-05-22 14:34:16.500 143 12530.75 94.80 54845.10 88888.00 2012-05-22 14:34:16.625 143 12530.65 94.83 54845.12 88888.00 2012-05-22 14:34:16.750 143 12530.65 94.80 54845.12 88888.00 2012-05-22 14:34:16.875 143 12530.70 94.83 54845.12 88888.00 2012-05-22 14:34:17.000 143 12530.75 94.80 54845.10 88888.00 2012-05-22 14:34:17.125 143 12530.73 94.78 54845.12 88888.00 2012-05-22 14:34:17.250 143 12530.70 94.75 54845.15 88888.00 2012-05-22 14:34:17.375 143 12530.75 94.80 54845.18 88888.00 2012-05-22 14:34:17.500 143 12530.80 94.80 54845.15 88888.00 2012-05-22 14:34:17.625 143 12530.77 94.72 54845.12 88888.00 2012-05-22 14:34:17.750 143 12530.73 94.75 54845.10 88888.00 2012-05-22 14:34:17.875 143 12530.73 94.75 54845.10 88888.00 2012-05-22 14:34:18.000 143 12530.70 94.75 54845.15 88888.00 2012-05-22 14:34:18.125 143 12530.67 94.78 54845.15 88888.00 2012-05-22 14:34:18.250 143 12530.65 94.80 54845.15 88888.00 2012-05-22 14:34:18.375 143 12530.70 94.78 54845.12 88888.00 2012-05-22 14:34:18.500 143 12530.62 94.72 54845.12 88888.00 2012-05-22 14:34:18.625 143 12530.58 94.75 54845.15 88888.00 2012-05-22 14:34:18.750 143 12530.60 94.78 54845.15 88888.00 2012-05-22 14:34:18.875 143 12530.60 94.75 54845.15 88888.00 2012-05-22 14:34:19.000 143 12530.55 94.72 54845.15 88888.00 2012-05-22 14:34:19.125 143 12530.58 94.72 54845.18 88888.00 2012-05-22 14:34:19.250 143 12530.58 94.72 54845.18 88888.00 2012-05-22 14:34:19.375 143 12530.60 94.72 54845.18 88888.00 2012-05-22 14:34:19.500 143 12530.58 94.72 54845.15 88888.00 2012-05-22 14:34:19.625 143 12530.60 94.72 54845.18 88888.00 2012-05-22 14:34:19.750 143 12530.52 94.75 54845.20 88888.00 2012-05-22 14:34:19.875 143 12530.52 94.75 54845.20 88888.00 2012-05-22 14:34:20.000 143 12530.58 94.75 54845.18 88888.00 2012-05-22 14:34:20.125 143 12530.55 94.78 54845.18 88888.00 2012-05-22 14:34:20.250 143 12530.50 94.72 54845.18 88888.00 2012-05-22 14:34:20.375 143 12530.52 94.75 54845.20 88888.00 2012-05-22 14:34:20.500 143 12530.52 94.75 54845.15 88888.00 2012-05-22 14:34:20.625 143 12530.58 94.78 54845.20 88888.00 2012-05-22 14:34:20.750 143 12530.60 94.78 54845.22 88888.00 2012-05-22 14:34:20.875 143 12530.55 94.80 54845.20 88888.00 2012-05-22 14:34:21.000 143 12530.52 94.78 54845.22 88888.00 2012-05-22 14:34:21.125 143 12530.48 94.78 54845.22 88888.00 2012-05-22 14:34:21.250 143 12530.48 94.78 54845.20 88888.00 2012-05-22 14:34:21.375 143 12530.58 94.78 54845.20 88888.00 2012-05-22 14:34:21.500 143 12530.52 94.80 54845.22 88888.00 2012-05-22 14:34:21.625 143 12530.48 94.85 54845.25 88888.00 2012-05-22 14:34:21.750 143 12530.48 94.83 54845.25 88888.00 2012-05-22 14:34:21.875 143 12530.50 94.85 54845.22 88888.00 2012-05-22 14:34:22.000 143 12530.52 94.88 54845.20 88888.00 2012-05-22 14:34:22.125 143 12530.50 94.88 54845.22 88888.00 2012-05-22 14:34:22.250 143 12530.50 94.88 54845.25 88888.00 2012-05-22 14:34:22.375 143 12530.52 94.85 54845.28 88888.00 2012-05-22 14:34:22.500 143 12530.52 94.90 54845.25 88888.00 2012-05-22 14:34:22.625 143 12530.45 94.92 54845.25 88888.00 2012-05-22 14:34:22.750 143 12530.42 94.92 54845.25 88888.00 2012-05-22 14:34:22.875 143 12530.40 94.92 54845.28 88888.00 2012-05-22 14:34:23.000 143 12530.35 94.95 54845.25 88888.00 2012-05-22 14:34:23.125 143 12530.33 94.92 54845.28 88888.00 2012-05-22 14:34:23.250 143 12530.30 94.85 54845.28 88888.00 2012-05-22 14:34:23.375 143 12530.35 94.88 54845.30 88888.00 2012-05-22 14:34:23.500 143 12530.33 94.92 54845.30 88888.00 2012-05-22 14:34:23.625 143 12530.33 94.92 54845.30 88888.00 2012-05-22 14:34:23.750 143 12530.27 94.92 54845.30 88888.00 2012-05-22 14:34:23.875 143 12530.25 94.90 54845.32 88888.00 2012-05-22 14:34:24.000 143 12530.27 94.90 54845.35 88888.00 2012-05-22 14:34:24.125 143 12530.30 94.92 54845.35 88888.00 2012-05-22 14:34:24.250 143 12530.27 94.92 54845.35 88888.00 2012-05-22 14:34:24.375 143 12530.25 94.90 54845.35 88888.00 2012-05-22 14:34:24.500 143 12530.20 94.88 54845.32 88888.00 2012-05-22 14:34:24.625 143 12530.23 94.90 54845.30 88888.00 2012-05-22 14:34:24.750 143 12530.23 94.92 54845.30 88888.00 2012-05-22 14:34:24.875 143 12530.17 94.92 54845.35 88888.00 2012-05-22 14:34:25.000 143 12530.17 94.92 54845.32 88888.00 2012-05-22 14:34:25.125 143 12530.27 94.90 54845.32 88888.00 2012-05-22 14:34:25.250 143 12530.23 94.90 54845.32 88888.00 2012-05-22 14:34:25.375 143 12530.20 94.97 54845.35 88888.00 2012-05-22 14:34:25.500 143 12530.15 94.95 54845.35 88888.00 2012-05-22 14:34:25.625 143 12530.15 94.92 54845.38 88888.00 2012-05-22 14:34:25.750 143 12530.25 94.90 54845.35 88888.00 2012-05-22 14:34:25.875 143 12530.25 94.90 54845.38 88888.00 2012-05-22 14:34:26.000 143 12530.17 94.97 54845.35 88888.00 2012-05-22 14:34:26.125 143 12530.15 94.95 54845.35 88888.00 2012-05-22 14:34:26.250 143 12530.10 94.88 54845.35 88888.00 2012-05-22 14:34:26.375 143 12530.12 94.90 54845.35 88888.00 2012-05-22 14:34:26.500 143 12530.12 94.90 54845.38 88888.00 2012-05-22 14:34:26.625 143 12530.10 94.97 54845.38 88888.00 2012-05-22 14:34:26.750 143 12530.08 94.95 54845.43 88888.00 2012-05-22 14:34:26.875 143 12530.08 94.92 54845.38 88888.00 2012-05-22 14:34:27.000 143 12530.12 94.95 54845.38 88888.00 2012-05-22 14:34:27.125 143 12530.12 94.95 54845.40 88888.00 2012-05-22 14:34:27.250 143 12530.05 94.92 54845.43 88888.00 2012-05-22 14:34:27.375 143 12530.05 94.95 54845.45 88888.00 2012-05-22 14:34:27.500 143 12530.00 94.97 54845.43 88888.00 2012-05-22 14:34:27.625 143 12529.95 94.97 54845.40 88888.00 2012-05-22 14:34:27.750 143 12529.88 94.97 54845.43 88888.00 2012-05-22 14:34:27.875 143 12529.85 94.97 54845.40 88888.00 2012-05-22 14:34:28.000 143 12529.90 94.95 54845.40 88888.00 2012-05-22 14:34:28.125 143 12529.92 94.97 54845.43 88888.00 2012-05-22 14:34:28.250 143 12529.90 94.95 54845.47 88888.00 2012-05-22 14:34:28.375 143 12529.90 94.95 54845.50 88888.00 2012-05-22 14:34:28.500 143 12529.88 94.95 54845.50 88888.00 2012-05-22 14:34:28.625 143 12529.83 94.97 54845.50 88888.00 2012-05-22 14:34:28.750 143 12529.85 94.97 54845.50 88888.00 2012-05-22 14:34:28.875 143 12529.88 94.95 54845.50 88888.00 2012-05-22 14:34:29.000 143 12529.85 94.95 54845.50 88888.00 2012-05-22 14:34:29.125 143 12529.85 94.92 54845.50 88888.00 2012-05-22 14:34:29.250 143 12529.80 94.90 54845.47 88888.00 2012-05-22 14:34:29.375 143 12529.77 94.92 54845.47 88888.00 2012-05-22 14:34:29.500 143 12529.73 94.92 54845.47 88888.00 2012-05-22 14:34:29.625 143 12529.75 94.92 54845.47 88888.00 2012-05-22 14:34:29.750 143 12529.70 94.92 54845.47 88888.00 2012-05-22 14:34:29.875 143 12529.70 94.92 54845.50 88888.00 2012-05-22 14:34:30.000 143 12529.77 94.90 54845.45 88888.00 2012-05-22 14:34:30.125 143 12529.80 94.90 54845.47 88888.00 2012-05-22 14:34:30.250 143 12529.75 94.92 54845.53 88888.00 2012-05-22 14:34:30.375 143 12529.77 94.92 54845.53 88888.00 2012-05-22 14:34:30.500 143 12529.75 94.92 54845.50 88888.00 2012-05-22 14:34:30.625 143 12529.70 94.92 54845.47 88888.00 2012-05-22 14:34:30.750 143 12529.70 94.92 54845.50 88888.00 2012-05-22 14:34:30.875 143 12529.73 94.92 54845.50 88888.00 2012-05-22 14:34:31.000 143 12529.70 94.92 54845.50 88888.00 2012-05-22 14:34:31.125 143 12529.75 94.92 54845.53 88888.00 2012-05-22 14:34:31.250 143 12529.75 94.92 54845.55 88888.00 2012-05-22 14:34:31.375 143 12529.75 94.95 54845.53 88888.00 2012-05-22 14:34:31.500 143 12529.75 94.95 54845.50 88888.00 2012-05-22 14:34:31.625 143 12529.70 94.97 54845.53 88888.00 2012-05-22 14:34:31.750 143 12529.67 94.95 54845.50 88888.00 2012-05-22 14:34:31.875 143 12529.65 94.97 54845.50 88888.00 2012-05-22 14:34:32.000 143 12529.65 94.95 54845.50 88888.00 2012-05-22 14:34:32.125 143 12529.60 94.92 54845.50 88888.00 2012-05-22 14:34:32.250 143 12529.55 94.92 54845.55 88888.00 2012-05-22 14:34:32.375 143 12529.55 94.90 54845.53 88888.00 2012-05-22 14:34:32.500 143 12529.50 94.90 54845.55 88888.00 2012-05-22 14:34:32.625 143 12529.48 94.90 54845.53 88888.00 2012-05-22 14:34:32.750 143 12529.42 94.90 54845.57 88888.00 2012-05-22 14:34:32.875 143 12529.42 94.90 54845.57 88888.00 2012-05-22 14:34:33.000 143 12529.35 94.92 54845.55 88888.00 2012-05-22 14:34:33.125 143 12529.30 94.92 54845.55 88888.00 2012-05-22 14:34:33.250 143 12529.33 94.90 54845.55 88888.00 2012-05-22 14:34:33.375 143 12529.35 94.92 54845.57 88888.00 2012-05-22 14:34:33.500 143 12529.23 94.92 54845.60 88888.00 2012-05-22 14:34:33.625 143 12529.20 94.92 54845.57 88888.00 2012-05-22 14:34:33.750 143 12529.20 94.97 54845.57 88888.00 2012-05-22 14:34:33.875 143 12529.15 95.00 54845.60 88888.00 2012-05-22 14:34:34.000 143 12529.15 95.03 54845.60 88888.00 2012-05-22 14:34:34.125 143 12529.20 95.00 54845.65 88888.00 2012-05-22 14:34:34.250 143 12529.15 95.00 54845.65 88888.00 2012-05-22 14:34:34.375 143 12529.17 95.00 54845.62 88888.00 2012-05-22 14:34:34.500 143 12529.12 95.03 54845.62 88888.00 2012-05-22 14:34:34.625 143 12529.08 95.03 54845.60 88888.00 2012-05-22 14:34:34.750 143 12529.08 95.05 54845.60 88888.00 2012-05-22 14:34:34.875 143 12529.08 95.05 54845.60 88888.00 2012-05-22 14:34:35.000 143 12529.08 95.03 54845.62 88888.00 2012-05-22 14:34:35.125 143 12529.02 95.03 54845.65 88888.00 2012-05-22 14:34:35.250 143 12528.98 95.00 54845.68 88888.00 2012-05-22 14:34:35.375 143 12529.05 94.97 54845.68 88888.00 2012-05-22 14:34:35.500 143 12529.05 94.97 54845.68 88888.00 2012-05-22 14:34:35.625 143 12529.08 94.97 54845.68 88888.00 2012-05-22 14:34:35.750 143 12529.02 94.95 54845.65 88888.00 2012-05-22 14:34:35.875 143 12529.02 94.92 54845.68 88888.00 2012-05-22 14:34:36.000 143 12529.00 94.92 54845.68 88888.00 2012-05-22 14:34:36.125 143 12528.95 94.92 54845.68 88888.00 2012-05-22 14:34:36.250 143 12528.92 94.90 54845.68 88888.00 2012-05-22 14:34:36.375 143 12528.95 94.92 54845.68 88888.00 2012-05-22 14:34:36.500 143 12529.02 94.88 54845.65 88888.00 2012-05-22 14:34:36.625 143 12528.98 94.90 54845.65 88888.00 2012-05-22 14:34:36.750 143 12528.90 94.90 54845.68 88888.00 2012-05-22 14:34:36.875 143 12528.90 94.90 54845.70 88888.00 2012-05-22 14:34:37.000 143 12528.85 94.85 54845.68 88888.00 2012-05-22 14:34:37.125 143 12528.88 94.88 54845.72 88888.00 2012-05-22 14:34:37.250 143 12528.85 94.88 54845.72 88888.00 2012-05-22 14:34:37.375 143 12528.88 94.88 54845.70 88888.00 2012-05-22 14:34:37.500 143 12528.92 94.85 54845.70 88888.00 2012-05-22 14:34:37.625 143 12528.98 94.88 54845.68 88888.00 2012-05-22 14:34:37.750 143 12528.98 94.85 54845.68 88888.00 2012-05-22 14:34:37.875 143 12528.92 94.85 54845.68 88888.00 2012-05-22 14:34:38.000 143 12529.00 94.85 54845.68 88888.00 2012-05-22 14:34:38.125 143 12529.02 94.85 54845.70 88888.00 2012-05-22 14:34:38.250 143 12529.00 94.83 54845.70 88888.00 2012-05-22 14:34:38.375 143 12528.95 94.83 54845.70 88888.00 2012-05-22 14:34:38.500 143 12528.90 94.85 54845.70 88888.00 2012-05-22 14:34:38.625 143 12528.98 94.85 54845.70 88888.00 2012-05-22 14:34:38.750 143 12528.98 94.85 54845.68 88888.00 2012-05-22 14:34:38.875 143 12528.98 94.88 54845.72 88888.00 2012-05-22 14:34:39.000 143 12529.00 94.88 54845.72 88888.00 2012-05-22 14:34:39.125 143 12528.98 94.85 54845.70 88888.00 2012-05-22 14:34:39.250 143 12528.95 94.83 54845.72 88888.00 2012-05-22 14:34:39.375 143 12528.98 94.80 54845.70 88888.00 2012-05-22 14:34:39.500 143 12528.98 94.85 54845.70 88888.00 2012-05-22 14:34:39.625 143 12528.98 94.88 54845.72 88888.00 2012-05-22 14:34:39.750 143 12528.98 94.92 54845.72 88888.00 2012-05-22 14:34:39.875 143 12528.92 94.90 54845.75 88888.00 2012-05-22 14:34:40.000 143 12528.83 94.90 54845.72 88888.00 2012-05-22 14:34:40.125 143 12528.85 94.92 54845.75 88888.00 2012-05-22 14:34:40.250 143 12528.88 94.95 54845.75 88888.00 2012-05-22 14:34:40.375 143 12528.95 95.00 54845.75 88888.00 2012-05-22 14:34:40.500 143 12528.90 94.97 54845.75 88888.00 2012-05-22 14:34:40.625 143 12528.85 95.03 54845.78 88888.00 2012-05-22 14:34:40.750 143 12528.83 95.03 54845.80 88888.00 2012-05-22 14:34:40.875 143 12528.85 95.03 54845.82 88888.00 2012-05-22 14:34:41.000 143 12528.88 95.03 54845.78 88888.00 2012-05-22 14:34:41.125 143 12528.88 95.03 54845.78 88888.00 2012-05-22 14:34:41.250 143 12528.83 95.00 54845.80 88888.00 2012-05-22 14:34:41.375 143 12528.83 95.00 54845.80 88888.00 2012-05-22 14:34:41.500 143 12528.83 95.03 54845.80 88888.00 2012-05-22 14:34:41.625 143 12528.88 95.05 54845.78 88888.00 2012-05-22 14:34:41.750 143 12528.83 95.03 54845.78 88888.00 2012-05-22 14:34:41.875 143 12528.80 95.08 54845.78 88888.00 2012-05-22 14:34:42.000 143 12528.77 95.05 54845.78 88888.00 2012-05-22 14:34:42.125 143 12528.77 95.03 54845.75 88888.00 2012-05-22 14:34:42.250 143 12528.80 95.05 54845.80 88888.00 2012-05-22 14:34:42.375 143 12528.85 95.08 54845.78 88888.00 2012-05-22 14:34:42.500 143 12528.77 95.08 54845.75 88888.00 2012-05-22 14:34:42.625 143 12528.80 95.08 54845.75 88888.00 2012-05-22 14:34:42.750 143 12528.77 95.08 54845.78 88888.00 2012-05-22 14:34:42.875 143 12528.88 95.10 54845.78 88888.00 2012-05-22 14:34:43.000 143 12528.90 95.05 54845.75 88888.00 2012-05-22 14:34:43.125 143 12528.92 95.08 54845.80 88888.00 2012-05-22 14:34:43.250 143 12528.88 95.05 54845.80 88888.00 2012-05-22 14:34:43.375 143 12528.90 95.05 54845.78 88888.00 2012-05-22 14:34:43.500 143 12528.88 95.03 54845.78 88888.00 2012-05-22 14:34:43.625 143 12528.88 95.03 54845.78 88888.00 2012-05-22 14:34:43.750 143 12528.90 95.05 54845.75 88888.00 2012-05-22 14:34:43.875 143 12528.92 95.03 54845.72 88888.00 2012-05-22 14:34:44.000 143 12528.92 95.00 54845.72 88888.00 2012-05-22 14:34:44.125 143 12528.95 95.00 54845.78 88888.00 2012-05-22 14:34:44.250 143 12529.00 94.95 54845.75 88888.00 2012-05-22 14:34:44.375 143 12529.08 95.00 54845.75 88888.00 2012-05-22 14:34:44.500 143 12529.08 95.00 54845.75 88888.00 2012-05-22 14:34:44.625 143 12529.08 94.97 54845.75 88888.00 2012-05-22 14:34:44.750 143 12529.12 95.00 54845.78 88888.00 2012-05-22 14:34:44.875 143 12529.10 95.00 54845.78 88888.00 2012-05-22 14:34:45.000 143 12529.02 95.00 54845.78 88888.00 2012-05-22 14:34:45.125 143 12529.02 95.00 54845.80 88888.00 2012-05-22 14:34:45.250 143 12529.02 94.97 54845.78 88888.00 2012-05-22 14:34:45.375 143 12529.05 94.97 54845.78 88888.00 2012-05-22 14:34:45.500 143 12529.05 95.00 54845.75 88888.00 2012-05-22 14:34:45.625 143 12529.00 95.03 54845.78 88888.00 2012-05-22 14:34:45.750 143 12528.95 95.03 54845.78 88888.00 2012-05-22 14:34:45.875 143 12528.90 95.03 54845.78 88888.00 2012-05-22 14:34:46.000 143 12528.88 95.03 54845.82 88888.00 2012-05-22 14:34:46.125 143 12528.85 95.03 54845.80 88888.00 2012-05-22 14:34:46.250 143 12528.83 95.00 54845.75 88888.00 2012-05-22 14:34:46.375 143 12528.77 95.00 54845.75 88888.00 2012-05-22 14:34:46.500 143 12528.75 95.03 54845.80 88888.00 2012-05-22 14:34:46.625 143 12528.80 95.05 54845.85 88888.00 2012-05-22 14:34:46.750 143 12528.80 95.03 54845.80 88888.00 2012-05-22 14:34:46.875 143 12528.83 95.05 54845.82 88888.00 2012-05-22 14:34:47.000 143 12528.83 95.08 54845.85 88888.00 2012-05-22 14:34:47.125 143 12528.85 95.05 54845.90 88888.00 2012-05-22 14:34:47.250 143 12528.80 95.03 54845.85 88888.00 2012-05-22 14:34:47.375 143 12528.80 95.03 54845.85 88888.00 2012-05-22 14:34:47.500 143 12528.77 95.03 54845.85 88888.00 2012-05-22 14:34:47.625 143 12528.75 95.03 54845.85 88888.00 2012-05-22 14:34:47.750 143 12528.70 95.03 54845.88 88888.00 2012-05-22 14:34:47.875 143 12528.65 95.00 54845.85 88888.00 2012-05-22 14:34:48.000 143 12528.67 95.03 54845.85 88888.00 2012-05-22 14:34:48.125 143 12528.70 95.03 54845.88 88888.00 2012-05-22 14:34:48.250 143 12528.65 95.00 54845.88 88888.00 2012-05-22 14:34:48.375 143 12528.67 95.03 54845.85 88888.00 2012-05-22 14:34:48.500 143 12528.70 95.03 54845.85 88888.00 2012-05-22 14:34:48.625 143 12528.73 95.03 54845.80 88888.00 2012-05-22 14:34:48.750 143 12528.75 95.03 54845.85 88888.00 2012-05-22 14:34:48.875 143 12528.70 95.00 54845.82 88888.00 2012-05-22 14:34:49.000 143 12528.73 95.00 54845.82 88888.00 2012-05-22 14:34:49.125 143 12528.80 95.03 54845.82 88888.00 2012-05-22 14:34:49.250 143 12528.83 95.03 54845.82 88888.00 2012-05-22 14:34:49.375 143 12528.77 95.05 54845.88 88888.00 2012-05-22 14:34:49.500 143 12528.75 95.05 54845.90 88888.00 2012-05-22 14:34:49.625 143 12528.77 95.03 54845.88 88888.00 2012-05-22 14:34:49.750 143 12528.77 95.03 54845.88 88888.00 2012-05-22 14:34:49.875 143 12528.77 95.00 54845.85 88888.00 2012-05-22 14:34:50.000 143 12528.83 94.97 54845.85 88888.00 2012-05-22 14:34:50.125 143 12528.85 94.95 54845.85 88888.00 2012-05-22 14:34:50.250 143 12528.85 94.97 54845.85 88888.00 2012-05-22 14:34:50.375 143 12528.90 95.00 54845.88 88888.00 2012-05-22 14:34:50.500 143 12528.90 95.00 54845.85 88888.00 2012-05-22 14:34:50.625 143 12528.95 94.95 54845.85 88888.00 2012-05-22 14:34:50.750 143 12529.00 94.97 54845.82 88888.00 2012-05-22 14:34:50.875 143 12528.98 94.97 54845.88 88888.00 2012-05-22 14:34:51.000 143 12528.92 94.95 54845.88 88888.00 2012-05-22 14:34:51.125 143 12528.98 94.92 54845.88 88888.00 2012-05-22 14:34:51.250 143 12528.92 94.92 54845.88 88888.00 2012-05-22 14:34:51.375 143 12528.92 94.92 54845.82 88888.00 2012-05-22 14:34:51.500 143 12528.95 94.92 54845.85 88888.00 2012-05-22 14:34:51.625 143 12528.98 94.97 54845.88 88888.00 2012-05-22 14:34:51.750 143 12528.98 94.97 54845.88 88888.00 2012-05-22 14:34:51.875 143 12528.95 94.95 54845.88 88888.00 2012-05-22 14:34:52.000 143 12528.95 94.92 54845.88 88888.00 2012-05-22 14:34:52.125 143 12528.98 94.90 54845.90 88888.00 2012-05-22 14:34:52.250 143 12528.98 94.95 54845.90 88888.00 2012-05-22 14:34:52.375 143 12528.95 94.95 54845.90 88888.00 2012-05-22 14:34:52.500 143 12528.98 94.92 54845.88 88888.00 2012-05-22 14:34:52.625 143 12529.02 94.90 54845.90 88888.00 2012-05-22 14:34:52.750 143 12529.02 94.88 54845.93 88888.00 2012-05-22 14:34:52.875 143 12529.00 94.88 54845.95 88888.00 2012-05-22 14:34:53.000 143 12528.98 94.88 54845.93 88888.00 2012-05-22 14:34:53.125 143 12528.95 94.85 54845.93 88888.00 2012-05-22 14:34:53.250 143 12528.92 94.83 54845.90 88888.00 2012-05-22 14:34:53.375 143 12528.92 94.80 54845.93 88888.00 2012-05-22 14:34:53.500 143 12528.98 94.83 54845.93 88888.00 2012-05-22 14:34:53.625 143 12529.02 94.83 54845.95 88888.00 2012-05-22 14:34:53.750 143 12528.92 94.85 54845.95 88888.00 2012-05-22 14:34:53.875 143 12528.90 94.80 54845.95 88888.00 2012-05-22 14:34:54.000 143 12528.92 94.83 54845.95 88888.00 2012-05-22 14:34:54.125 143 12528.98 94.83 54845.95 88888.00 2012-05-22 14:34:54.250 143 12528.92 94.80 54845.93 88888.00 2012-05-22 14:34:54.375 143 12528.95 94.80 54845.93 88888.00 2012-05-22 14:34:54.500 143 12529.02 94.85 54846.00 88888.00 2012-05-22 14:34:54.625 143 12529.05 94.85 54845.97 88888.00 2012-05-22 14:34:54.750 143 12529.05 94.85 54845.95 88888.00 2012-05-22 14:34:54.875 143 12529.00 94.83 54845.95 88888.00 2012-05-22 14:34:55.000 143 12529.05 94.85 54845.95 88888.00 2012-05-22 14:34:55.125 143 12529.10 94.85 54845.95 88888.00 2012-05-22 14:34:55.250 143 12529.10 94.88 54845.95 88888.00 2012-05-22 14:34:55.375 143 12529.12 94.90 54845.93 88888.00 2012-05-22 14:34:55.500 143 12529.12 94.88 54845.93 88888.00 2012-05-22 14:34:55.625 143 12529.15 94.85 54845.93 88888.00 2012-05-22 14:34:55.750 143 12529.12 94.88 54845.90 88888.00 2012-05-22 14:34:55.875 143 12529.17 94.88 54845.90 88888.00 2012-05-22 14:34:56.000 143 12529.27 94.83 54845.88 88888.00 2012-05-22 14:34:56.125 143 12529.25 94.83 54845.90 88888.00 2012-05-22 14:34:56.250 143 12529.20 94.83 54845.93 88888.00 2012-05-22 14:34:56.375 143 12529.25 94.85 54845.90 88888.00 2012-05-22 14:34:56.500 143 12529.23 94.85 54845.88 88888.00 2012-05-22 14:34:56.625 143 12529.20 94.90 54845.88 88888.00 2012-05-22 14:34:56.750 143 12529.20 94.90 54845.93 88888.00 2012-05-22 14:34:56.875 143 12529.17 94.88 54845.90 88888.00 2012-05-22 14:34:57.000 143 12529.17 94.88 54845.93 88888.00 2012-05-22 14:34:57.125 143 12529.17 94.88 54845.93 88888.00 2012-05-22 14:34:57.250 143 12529.20 94.85 54845.90 88888.00 2012-05-22 14:34:57.375 143 12529.25 94.88 54845.93 88888.00 2012-05-22 14:34:57.500 143 12529.23 94.90 54845.93 88888.00 2012-05-22 14:34:57.625 143 12529.23 94.90 54845.95 88888.00 2012-05-22 14:34:57.750 143 12529.30 94.88 54845.93 88888.00 2012-05-22 14:34:57.875 143 12529.38 94.90 54845.93 88888.00 2012-05-22 14:34:58.000 143 12529.40 94.90 54845.95 88888.00 2012-05-22 14:34:58.125 143 12529.45 94.90 54845.97 88888.00 2012-05-22 14:34:58.250 143 12529.48 94.92 54845.97 88888.00 2012-05-22 14:34:58.375 143 12529.42 94.92 54845.97 88888.00 2012-05-22 14:34:58.500 143 12529.33 94.90 54845.95 88888.00 2012-05-22 14:34:58.625 143 12529.35 94.92 54845.95 88888.00 2012-05-22 14:34:58.750 143 12529.45 94.92 54845.95 88888.00 2012-05-22 14:34:58.875 143 12529.45 94.90 54845.95 88888.00 2012-05-22 14:34:59.000 143 12529.40 94.88 54845.95 88888.00 2012-05-22 14:34:59.125 143 12529.45 94.90 54845.97 88888.00 2012-05-22 14:34:59.250 143 12529.45 94.92 54846.00 88888.00 2012-05-22 14:34:59.375 143 12529.42 94.97 54846.00 88888.00 2012-05-22 14:34:59.500 143 12529.42 94.92 54846.00 88888.00 2012-05-22 14:34:59.625 143 12529.48 94.90 54845.97 88888.00 2012-05-22 14:34:59.750 143 12529.48 94.92 54846.00 88888.00 2012-05-22 14:34:59.875 143 12529.45 94.97 54846.03 88888.00 2012-05-22 14:35:00.000 143 12529.45 94.97 54846.00 88888.00 2012-05-22 14:35:00.125 143 12529.40 94.95 54845.97 88888.00 2012-05-22 14:35:00.250 143 12529.45 94.95 54846.00 88888.00 2012-05-22 14:35:00.375 143 12529.52 94.97 54846.03 88888.00 2012-05-22 14:35:00.500 143 12529.50 94.97 54846.00 88888.00 2012-05-22 14:35:00.625 143 12529.45 94.97 54846.00 88888.00 2012-05-22 14:35:00.750 143 12529.40 94.97 54846.03 88888.00 2012-05-22 14:35:00.875 143 12529.40 94.97 54846.03 88888.00 2012-05-22 14:35:01.000 143 12529.50 95.00 54846.03 88888.00 2012-05-22 14:35:01.125 143 12529.52 95.00 54846.10 88888.00 2012-05-22 14:35:01.250 143 12529.45 95.00 54846.07 88888.00 2012-05-22 14:35:01.375 143 12529.45 95.00 54846.03 88888.00 2012-05-22 14:35:01.500 143 12529.42 94.97 54846.00 88888.00 2012-05-22 14:35:01.625 143 12529.38 94.97 54846.00 88888.00 2012-05-22 14:35:01.750 143 12529.35 94.95 54846.00 88888.00 2012-05-22 14:35:01.875 143 12529.35 94.95 54846.00 88888.00 2012-05-22 14:35:02.000 143 12529.38 94.95 54846.00 88888.00 2012-05-22 14:35:02.125 143 12529.35 94.92 54846.03 88888.00 2012-05-22 14:35:02.250 143 12529.33 94.90 54846.03 88888.00 2012-05-22 14:35:02.375 143 12529.35 94.92 54846.05 88888.00 2012-05-22 14:35:02.500 143 12529.35 94.95 54846.05 88888.00 2012-05-22 14:35:02.625 143 12529.42 94.92 54846.05 88888.00 2012-05-22 14:35:02.750 143 12529.45 94.92 54846.07 88888.00 2012-05-22 14:35:02.875 143 12529.50 94.90 54846.07 88888.00 2012-05-22 14:35:03.000 143 12529.50 94.95 54846.07 88888.00 2012-05-22 14:35:03.125 143 12529.45 94.97 54846.07 88888.00 2012-05-22 14:35:03.250 143 12529.40 94.92 54846.03 88888.00 2012-05-22 14:35:03.375 143 12529.45 94.95 54846.05 88888.00 2012-05-22 14:35:03.500 143 12529.55 94.97 54846.05 88888.00 2012-05-22 14:35:03.625 143 12529.58 94.95 54846.05 88888.00 2012-05-22 14:35:03.750 143 12529.52 94.97 54846.10 88888.00 2012-05-22 14:35:03.875 143 12529.42 94.97 54846.07 88888.00 2012-05-22 14:35:04.000 143 12529.42 94.97 54846.10 88888.00 2012-05-22 14:35:04.125 143 12529.48 95.00 54846.10 88888.00 2012-05-22 14:35:04.250 143 12529.42 94.95 54846.10 88888.00 2012-05-22 14:35:04.375 143 12529.52 94.97 54846.07 88888.00 2012-05-22 14:35:04.500 143 12529.55 95.00 54846.10 88888.00 2012-05-22 14:35:04.625 143 12529.60 94.97 54846.12 88888.00 2012-05-22 14:35:04.750 143 12529.60 95.05 54846.12 88888.00 2012-05-22 14:35:04.875 143 12529.58 95.03 54846.12 88888.00 2012-05-22 14:35:05.000 143 12529.58 95.05 54846.10 88888.00 2012-05-22 14:35:05.125 143 12529.58 95.10 54846.12 88888.00 2012-05-22 14:35:05.250 143 12529.48 95.10 54846.15 88888.00 2012-05-22 14:35:05.375 143 12529.48 95.10 54846.18 88888.00 2012-05-22 14:35:05.500 143 12529.48 95.10 54846.15 88888.00 2012-05-22 14:35:05.625 143 12529.50 95.08 54846.10 88888.00 2012-05-22 14:35:05.750 143 12529.55 95.08 54846.12 88888.00 2012-05-22 14:35:05.875 143 12529.55 95.10 54846.15 88888.00 2012-05-22 14:35:06.000 143 12529.52 95.12 54846.12 88888.00 2012-05-22 14:35:06.125 143 12529.50 95.12 54846.15 88888.00 2012-05-22 14:35:06.250 143 12529.48 95.12 54846.18 88888.00 2012-05-22 14:35:06.375 143 12529.52 95.12 54846.20 88888.00 2012-05-22 14:35:06.500 143 12529.55 95.12 54846.18 88888.00 2012-05-22 14:35:06.625 143 12529.45 95.15 54846.20 88888.00 2012-05-22 14:35:06.750 143 12529.42 95.12 54846.20 88888.00 2012-05-22 14:35:06.875 143 12529.45 95.12 54846.18 88888.00 2012-05-22 14:35:07.000 143 12529.48 95.15 54846.18 88888.00 2012-05-22 14:35:07.125 143 12529.48 95.15 54846.22 88888.00 2012-05-22 14:35:07.250 143 12529.42 95.15 54846.20 88888.00 2012-05-22 14:35:07.375 143 12529.50 95.17 54846.22 88888.00 2012-05-22 14:35:07.500 143 12529.50 95.17 54846.20 88888.00 2012-05-22 14:35:07.625 143 12529.42 95.17 54846.22 88888.00 2012-05-22 14:35:07.750 143 12529.45 95.15 54846.20 88888.00 2012-05-22 14:35:07.875 143 12529.48 95.15 54846.20 88888.00 2012-05-22 14:35:08.000 143 12529.42 95.15 54846.20 88888.00 2012-05-22 14:35:08.125 143 12529.45 95.15 54846.20 88888.00 2012-05-22 14:35:08.250 143 12529.50 95.15 54846.20 88888.00 2012-05-22 14:35:08.375 143 12529.45 95.17 54846.20 88888.00 2012-05-22 14:35:08.500 143 12529.42 95.17 54846.22 88888.00 2012-05-22 14:35:08.625 143 12529.45 95.17 54846.20 88888.00 2012-05-22 14:35:08.750 143 12529.45 95.15 54846.18 88888.00 2012-05-22 14:35:08.875 143 12529.42 95.12 54846.18 88888.00 2012-05-22 14:35:09.000 143 12529.42 95.12 54846.20 88888.00 2012-05-22 14:35:09.125 143 12529.40 95.17 54846.20 88888.00 2012-05-22 14:35:09.250 143 12529.38 95.15 54846.22 88888.00 2012-05-22 14:35:09.375 143 12529.38 95.17 54846.20 88888.00 2012-05-22 14:35:09.500 143 12529.42 95.17 54846.20 88888.00 2012-05-22 14:35:09.625 143 12529.40 95.17 54846.22 88888.00 2012-05-22 14:35:09.750 143 12529.42 95.15 54846.25 88888.00 2012-05-22 14:35:09.875 143 12529.40 95.15 54846.22 88888.00 2012-05-22 14:35:10.000 143 12529.45 95.15 54846.22 88888.00 2012-05-22 14:35:10.125 143 12529.42 95.15 54846.22 88888.00 2012-05-22 14:35:10.250 143 12529.38 95.15 54846.25 88888.00 2012-05-22 14:35:10.375 143 12529.35 95.17 54846.22 88888.00 2012-05-22 14:35:10.500 143 12529.30 95.15 54846.25 88888.00 2012-05-22 14:35:10.625 143 12529.27 95.15 54846.30 88888.00 2012-05-22 14:35:10.750 143 12529.27 95.20 54846.28 88888.00 2012-05-22 14:35:10.875 143 12529.23 95.22 54846.28 88888.00 2012-05-22 14:35:11.000 143 12529.20 95.20 54846.25 88888.00 2012-05-22 14:35:11.125 143 12529.23 95.17 54846.28 88888.00 2012-05-22 14:35:11.250 143 12529.27 95.20 54846.30 88888.00 2012-05-22 14:35:11.375 143 12529.35 95.22 54846.30 88888.00 2012-05-22 14:35:11.500 143 12529.35 95.22 54846.32 88888.00 2012-05-22 14:35:11.625 143 12529.33 95.25 54846.32 88888.00 2012-05-22 14:35:11.750 143 12529.35 95.25 54846.32 88888.00 2012-05-22 14:35:11.875 143 12529.35 95.22 54846.28 88888.00 2012-05-22 14:35:12.000 143 12529.33 95.20 54846.28 88888.00 2012-05-22 14:35:12.125 143 12529.33 95.22 54846.30 88888.00 2012-05-22 14:35:12.250 143 12529.33 95.22 54846.32 88888.00 2012-05-22 14:35:12.375 143 12529.40 95.22 54846.28 88888.00 2012-05-22 14:35:12.500 143 12529.40 95.20 54846.28 88888.00 2012-05-22 14:35:12.625 143 12529.38 95.25 54846.30 88888.00 2012-05-22 14:35:12.750 143 12529.40 95.28 54846.35 88888.00 2012-05-22 14:35:12.875 143 12529.45 95.25 54846.38 88888.00 2012-05-22 14:35:13.000 143 12529.40 95.25 54846.35 88888.00 2012-05-22 14:35:13.125 143 12529.40 95.25 54846.35 88888.00 2012-05-22 14:35:13.250 143 12529.27 95.20 54846.38 88888.00 2012-05-22 14:35:13.375 143 12529.20 95.20 54846.35 88888.00 2012-05-22 14:35:13.500 143 12529.20 95.20 54846.38 88888.00 2012-05-22 14:35:13.625 143 12529.23 95.20 54846.38 88888.00 2012-05-22 14:35:13.750 143 12529.23 95.22 54846.35 88888.00 2012-05-22 14:35:13.875 143 12529.23 95.25 54846.32 88888.00 2012-05-22 14:35:14.000 143 12529.27 95.22 54846.32 88888.00 2012-05-22 14:35:14.125 143 12529.33 95.20 54846.32 88888.00 2012-05-22 14:35:14.250 143 12529.33 95.20 54846.35 88888.00 2012-05-22 14:35:14.375 143 12529.33 95.20 54846.32 88888.00 2012-05-22 14:35:14.500 143 12529.33 95.22 54846.35 88888.00 2012-05-22 14:35:14.625 143 12529.35 95.22 54846.35 88888.00 2012-05-22 14:35:14.750 143 12529.38 95.22 54846.38 88888.00 2012-05-22 14:35:14.875 143 12529.42 95.22 54846.35 88888.00 2012-05-22 14:35:15.000 143 12529.45 95.25 54846.35 88888.00 2012-05-22 14:35:15.125 143 12529.42 95.28 54846.32 88888.00 2012-05-22 14:35:15.250 143 12529.38 95.28 54846.35 88888.00 2012-05-22 14:35:15.375 143 12529.38 95.30 54846.35 88888.00 2012-05-22 14:35:15.500 143 12529.42 95.33 54846.30 88888.00 2012-05-22 14:35:15.625 143 12529.45 95.33 54846.32 88888.00 2012-05-22 14:35:15.750 143 12529.48 95.40 54846.38 88888.00 2012-05-22 14:35:15.875 143 12529.52 95.40 54846.38 88888.00 2012-05-22 14:35:16.000 143 12529.50 95.42 54846.38 88888.00 2012-05-22 14:35:16.125 143 12529.42 95.45 54846.38 88888.00 2012-05-22 14:35:16.250 143 12529.38 95.53 54846.38 88888.00 2012-05-22 14:35:16.375 143 12529.38 95.60 54846.38 88888.00 2012-05-22 14:35:16.500 143 12529.38 95.60 54846.35 88888.00 2012-05-22 14:35:16.625 143 12529.45 95.60 54846.35 88888.00 2012-05-22 14:35:16.750 143 12529.48 95.62 54846.38 88888.00 2012-05-22 14:35:16.875 143 12529.42 95.62 54846.40 88888.00 2012-05-22 14:35:17.000 143 12529.40 95.62 54846.40 88888.00 2012-05-22 14:35:17.125 143 12529.35 95.65 54846.40 88888.00 2012-05-22 14:35:17.250 143 12529.33 95.70 54846.40 88888.00 2012-05-22 14:35:17.375 143 12529.38 95.75 54846.40 88888.00 2012-05-22 14:35:17.500 143 12529.38 95.80 54846.43 88888.00 2012-05-22 14:35:17.625 143 12529.35 95.78 54846.43 88888.00 2012-05-22 14:35:17.750 143 12529.35 95.83 54846.38 88888.00 2012-05-22 14:35:17.875 143 12529.33 95.88 54846.38 88888.00 2012-05-22 14:35:18.000 143 12529.30 95.88 54846.35 88888.00 2012-05-22 14:35:18.125 143 12529.27 95.88 54846.40 88888.00 2012-05-22 14:35:18.250 143 12529.25 95.90 54846.43 88888.00 2012-05-22 14:35:18.375 143 12529.30 95.95 54846.40 88888.00 2012-05-22 14:35:18.500 143 12529.30 95.95 54846.40 88888.00 2012-05-22 14:35:18.625 143 12529.25 95.95 54846.38 88888.00 2012-05-22 14:35:18.750 143 12529.27 95.95 54846.40 88888.00 2012-05-22 14:35:18.875 143 12529.30 95.97 54846.40 88888.00 2012-05-22 14:35:19.000 143 12529.25 95.97 54846.40 88888.00 2012-05-22 14:35:19.125 143 12529.20 96.00 54846.43 88888.00 2012-05-22 14:35:19.250 143 12529.10 95.97 54846.43 88888.00 2012-05-22 14:35:19.375 143 12529.20 95.97 54846.40 88888.00 2012-05-22 14:35:19.500 143 12529.23 95.97 54846.43 88888.00 2012-05-22 14:35:19.625 143 12529.30 96.00 54846.40 88888.00 2012-05-22 14:35:19.750 143 12529.35 96.00 54846.40 88888.00 2012-05-22 14:35:19.875 143 12529.35 96.00 54846.40 88888.00 2012-05-22 14:35:20.000 143 12529.33 96.00 54846.38 88888.00 2012-05-22 14:35:20.125 143 12529.35 96.00 54846.38 88888.00 2012-05-22 14:35:20.250 143 12529.38 96.00 54846.38 88888.00 2012-05-22 14:35:20.375 143 12529.45 96.00 54846.40 88888.00 2012-05-22 14:35:20.500 143 12529.48 96.00 54846.40 88888.00 2012-05-22 14:35:20.625 143 12529.45 95.97 54846.38 88888.00 2012-05-22 14:35:20.750 143 12529.38 96.03 54846.40 88888.00 2012-05-22 14:35:20.875 143 12529.35 96.08 54846.40 88888.00 2012-05-22 14:35:21.000 143 12529.33 96.05 54846.38 88888.00 2012-05-22 14:35:21.125 143 12529.35 96.03 54846.38 88888.00 2012-05-22 14:35:21.250 143 12529.42 96.05 54846.38 88888.00 2012-05-22 14:35:21.375 143 12529.42 96.05 54846.40 88888.00 2012-05-22 14:35:21.500 143 12529.42 96.08 54846.40 88888.00 2012-05-22 14:35:21.625 143 12529.48 96.10 54846.43 88888.00 2012-05-22 14:35:21.750 143 12529.50 96.10 54846.45 88888.00 2012-05-22 14:35:21.875 143 12529.48 96.08 54846.45 88888.00 2012-05-22 14:35:22.000 143 12529.42 96.05 54846.43 88888.00 2012-05-22 14:35:22.125 143 12529.42 96.08 54846.45 88888.00 2012-05-22 14:35:22.250 143 12529.45 96.10 54846.47 88888.00 2012-05-22 14:35:22.375 143 12529.50 96.10 54846.47 88888.00 2012-05-22 14:35:22.500 143 12529.55 96.10 54846.47 88888.00 2012-05-22 14:35:22.625 143 12529.55 96.10 54846.47 88888.00 2012-05-22 14:35:22.750 143 12529.55 96.10 54846.45 88888.00 2012-05-22 14:35:22.875 143 12529.48 96.08 54846.45 88888.00 2012-05-22 14:35:23.000 143 12529.48 96.05 54846.43 88888.00 2012-05-22 14:35:23.125 143 12529.50 96.05 54846.43 88888.00 2012-05-22 14:35:23.250 143 12529.52 96.10 54846.45 88888.00 2012-05-22 14:35:23.375 143 12529.58 96.12 54846.47 88888.00 2012-05-22 14:35:23.500 143 12529.55 96.12 54846.45 88888.00 2012-05-22 14:35:23.625 143 12529.52 96.08 54846.43 88888.00 2012-05-22 14:35:23.750 143 12529.52 96.10 54846.40 88888.00 2012-05-22 14:35:23.875 143 12529.55 96.15 54846.45 88888.00 2012-05-22 14:35:24.000 143 12529.58 96.15 54846.47 88888.00 2012-05-22 14:35:24.125 143 12529.58 96.20 54846.50 88888.00 2012-05-22 14:35:24.250 143 12529.60 96.20 54846.50 88888.00 2012-05-22 14:35:24.375 143 12529.62 96.17 54846.47 88888.00 2012-05-22 14:35:24.500 143 12529.67 96.17 54846.45 88888.00 2012-05-22 14:35:24.625 143 12529.67 96.17 54846.45 88888.00 2012-05-22 14:35:24.750 143 12529.65 96.17 54846.50 88888.00 2012-05-22 14:35:24.875 143 12529.65 96.17 54846.50 88888.00 2012-05-22 14:35:25.000 143 12529.65 96.17 54846.47 88888.00 2012-05-22 14:35:25.125 143 12529.62 96.22 54846.50 88888.00 2012-05-22 14:35:25.250 143 12529.60 96.22 54846.50 88888.00 2012-05-22 14:35:25.375 143 12529.62 96.20 54846.47 88888.00 2012-05-22 14:35:25.500 143 12529.67 96.20 54846.47 88888.00 2012-05-22 14:35:25.625 143 12529.70 96.22 54846.50 88888.00 2012-05-22 14:35:25.750 143 12529.70 96.22 54846.47 88888.00 2012-05-22 14:35:25.875 143 12529.65 96.22 54846.47 88888.00 2012-05-22 14:35:26.000 143 12529.70 96.22 54846.50 88888.00 2012-05-22 14:35:26.125 143 12529.73 96.22 54846.50 88888.00 2012-05-22 14:35:26.250 143 12529.65 96.22 54846.47 88888.00 2012-05-22 14:35:26.375 143 12529.62 96.22 54846.45 88888.00 2012-05-22 14:35:26.500 143 12529.62 96.22 54846.45 88888.00 2012-05-22 14:35:26.625 143 12529.65 96.25 54846.47 88888.00 2012-05-22 14:35:26.750 143 12529.70 96.25 54846.47 88888.00 2012-05-22 14:35:26.875 143 12529.73 96.25 54846.47 88888.00 2012-05-22 14:35:27.000 143 12529.73 96.25 54846.53 88888.00 2012-05-22 14:35:27.125 143 12529.73 96.22 54846.50 88888.00 2012-05-22 14:35:27.250 143 12529.70 96.17 54846.50 88888.00 2012-05-22 14:35:27.375 143 12529.73 96.20 54846.53 88888.00 2012-05-22 14:35:27.500 143 12529.73 96.22 54846.53 88888.00 2012-05-22 14:35:27.625 143 12529.70 96.22 54846.50 88888.00 2012-05-22 14:35:27.750 143 12529.67 96.20 54846.53 88888.00 2012-05-22 14:35:27.875 143 12529.73 96.22 54846.55 88888.00 2012-05-22 14:35:28.000 143 12529.65 96.22 54846.55 88888.00 2012-05-22 14:35:28.125 143 12529.62 96.25 54846.55 88888.00 2012-05-22 14:35:28.250 143 12529.62 96.25 54846.55 88888.00 2012-05-22 14:35:28.375 143 12529.67 96.22 54846.53 88888.00 2012-05-22 14:35:28.500 143 12529.67 96.25 54846.53 88888.00 2012-05-22 14:35:28.625 143 12529.65 96.28 54846.55 88888.00 2012-05-22 14:35:28.750 143 12529.62 96.30 54846.57 88888.00 2012-05-22 14:35:28.875 143 12529.65 96.25 54846.57 88888.00 2012-05-22 14:35:29.000 143 12529.70 96.25 54846.55 88888.00 2012-05-22 14:35:29.125 143 12529.70 96.28 54846.57 88888.00 2012-05-22 14:35:29.250 143 12529.70 96.25 54846.57 88888.00 2012-05-22 14:35:29.375 143 12529.70 96.30 54846.57 88888.00 2012-05-22 14:35:29.500 143 12529.75 96.33 54846.60 88888.00 2012-05-22 14:35:29.625 143 12529.77 96.33 54846.57 88888.00 2012-05-22 14:35:29.750 143 12529.73 96.33 54846.60 88888.00 2012-05-22 14:35:29.875 143 12529.75 96.33 54846.65 88888.00 2012-05-22 14:35:30.000 143 12529.80 96.35 54846.65 88888.00 2012-05-22 14:35:30.125 143 12529.77 96.33 54846.60 88888.00 2012-05-22 14:35:30.250 143 12529.67 96.33 54846.60 88888.00 2012-05-22 14:35:30.375 143 12529.62 96.38 54846.62 88888.00 2012-05-22 14:35:30.500 143 12529.62 96.38 54846.62 88888.00 2012-05-22 14:35:30.625 143 12529.65 96.35 54846.65 88888.00 2012-05-22 14:35:30.750 143 12529.62 96.33 54846.65 88888.00 2012-05-22 14:35:30.875 143 12529.67 96.33 54846.60 88888.00 2012-05-22 14:35:31.000 143 12529.70 96.30 54846.57 88888.00 2012-05-22 14:35:31.125 143 12529.60 96.33 54846.62 88888.00 2012-05-22 14:35:31.250 143 12529.58 96.33 54846.68 88888.00 2012-05-22 14:35:31.375 143 12529.67 96.38 54846.68 88888.00 2012-05-22 14:35:31.500 143 12529.65 96.38 54846.65 88888.00 2012-05-22 14:35:31.625 143 12529.58 96.38 54846.65 88888.00 2012-05-22 14:35:31.750 143 12529.50 96.38 54846.65 88888.00 2012-05-22 14:35:31.875 143 12529.48 96.38 54846.62 88888.00 2012-05-22 14:35:32.000 143 12529.52 96.38 54846.62 88888.00 2012-05-22 14:35:32.125 143 12529.55 96.40 54846.68 88888.00 2012-05-22 14:35:32.250 143 12529.55 96.42 54846.68 88888.00 2012-05-22 14:35:32.375 143 12529.58 96.40 54846.68 88888.00 2012-05-22 14:35:32.500 143 12529.60 96.42 54846.65 88888.00 2012-05-22 14:35:32.625 143 12529.55 96.45 54846.65 88888.00 2012-05-22 14:35:32.750 143 12529.58 96.45 54846.68 88888.00 2012-05-22 14:35:32.875 143 12529.60 96.47 54846.68 88888.00 2012-05-22 14:35:33.000 143 12529.60 96.47 54846.62 88888.00 2012-05-22 14:35:33.125 143 12529.67 96.50 54846.65 88888.00 2012-05-22 14:35:33.250 143 12529.62 96.50 54846.68 88888.00 2012-05-22 14:35:33.375 143 12529.62 96.53 54846.65 88888.00 2012-05-22 14:35:33.500 143 12529.60 96.53 54846.65 88888.00 2012-05-22 14:35:33.625 143 12529.52 96.55 54846.70 88888.00 2012-05-22 14:35:33.750 143 12529.50 96.55 54846.70 88888.00 2012-05-22 14:35:33.875 143 12529.58 96.58 54846.72 88888.00 2012-05-22 14:35:34.000 143 12529.58 96.60 54846.72 88888.00 2012-05-22 14:35:34.125 143 12529.58 96.60 54846.75 88888.00 2012-05-22 14:35:34.250 143 12529.58 96.58 54846.72 88888.00 2012-05-22 14:35:34.375 143 12529.62 96.62 54846.72 88888.00 2012-05-22 14:35:34.500 143 12529.62 96.60 54846.70 88888.00 2012-05-22 14:35:34.625 143 12529.65 96.60 54846.70 88888.00 2012-05-22 14:35:34.750 143 12529.62 96.65 54846.72 88888.00 2012-05-22 14:35:34.875 143 12529.55 96.62 54846.72 88888.00 2012-05-22 14:35:35.000 143 12529.55 96.62 54846.72 88888.00 2012-05-22 14:35:35.125 143 12529.52 96.67 54846.72 88888.00 2012-05-22 14:35:35.250 143 12529.48 96.62 54846.72 88888.00 2012-05-22 14:35:35.375 143 12529.52 96.65 54846.70 88888.00 2012-05-22 14:35:35.500 143 12529.55 96.70 54846.70 88888.00 2012-05-22 14:35:35.625 143 12529.55 96.70 54846.75 88888.00 2012-05-22 14:35:35.750 143 12529.60 96.70 54846.78 88888.00 2012-05-22 14:35:35.875 143 12529.55 96.72 54846.78 88888.00 2012-05-22 14:35:36.000 143 12529.50 96.70 54846.72 88888.00 2012-05-22 14:35:36.125 143 12529.40 96.65 54846.75 88888.00 2012-05-22 14:35:36.250 143 12529.40 96.65 54846.78 88888.00 2012-05-22 14:35:36.375 143 12529.45 96.70 54846.80 88888.00 2012-05-22 14:35:36.500 143 12529.48 96.72 54846.78 88888.00 2012-05-22 14:35:36.625 143 12529.42 96.72 54846.78 88888.00 2012-05-22 14:35:36.750 143 12529.50 96.72 54846.80 88888.00 2012-05-22 14:35:36.875 143 12529.62 96.75 54846.82 88888.00 2012-05-22 14:35:37.000 143 12529.60 96.75 54846.82 88888.00 2012-05-22 14:35:37.125 143 12529.58 96.72 54846.78 88888.00 2012-05-22 14:35:37.250 143 12529.55 96.72 54846.78 88888.00 2012-05-22 14:35:37.375 143 12529.65 96.78 54846.80 88888.00 2012-05-22 14:35:37.500 143 12529.70 96.83 54846.80 88888.00 2012-05-22 14:35:37.625 143 12529.65 96.83 54846.80 88888.00 2012-05-22 14:35:37.750 143 12529.60 96.80 54846.78 88888.00 2012-05-22 14:35:37.875 143 12529.65 96.78 54846.78 88888.00 2012-05-22 14:35:38.000 143 12529.65 96.80 54846.78 88888.00 2012-05-22 14:35:38.125 143 12529.62 96.83 54846.78 88888.00 2012-05-22 14:35:38.250 143 12529.60 96.83 54846.78 88888.00 2012-05-22 14:35:38.375 143 12529.58 96.85 54846.80 88888.00 2012-05-22 14:35:38.500 143 12529.60 96.88 54846.80 88888.00 2012-05-22 14:35:38.625 143 12529.67 96.90 54846.82 88888.00 2012-05-22 14:35:38.750 143 12529.67 96.90 54846.82 88888.00 2012-05-22 14:35:38.875 143 12529.65 96.90 54846.82 88888.00 2012-05-22 14:35:39.000 143 12529.62 96.92 54846.82 88888.00 2012-05-22 14:35:39.125 143 12529.62 96.92 54846.82 88888.00 2012-05-22 14:35:39.250 143 12529.62 96.95 54846.82 88888.00 2012-05-22 14:35:39.375 143 12529.65 96.97 54846.82 88888.00 2012-05-22 14:35:39.500 143 12529.67 96.97 54846.82 88888.00 2012-05-22 14:35:39.625 143 12529.67 96.95 54846.80 88888.00 2012-05-22 14:35:39.750 143 12529.60 96.95 54846.85 88888.00 2012-05-22 14:35:39.875 143 12529.60 97.03 54846.88 88888.00 2012-05-22 14:35:40.000 143 12529.52 97.03 54846.85 88888.00 2012-05-22 14:35:40.125 143 12529.48 97.03 54846.88 88888.00 2012-05-22 14:35:40.250 143 12529.48 97.08 54846.88 88888.00 2012-05-22 14:35:40.375 143 12529.52 97.10 54846.90 88888.00 2012-05-22 14:35:40.500 143 12529.52 97.10 54846.93 88888.00 2012-05-22 14:35:40.625 143 12529.55 97.08 54846.90 88888.00 2012-05-22 14:35:40.750 143 12529.52 97.12 54846.88 88888.00 2012-05-22 14:35:40.875 143 12529.50 97.15 54846.90 88888.00 2012-05-22 14:35:41.000 143 12529.55 97.17 54846.90 88888.00 2012-05-22 14:35:41.125 143 12529.50 97.17 54846.88 88888.00 2012-05-22 14:35:41.250 143 12529.45 97.15 54846.90 88888.00 2012-05-22 14:35:41.375 143 12529.42 97.15 54846.93 88888.00 2012-05-22 14:35:41.500 143 12529.40 97.15 54846.93 88888.00 2012-05-22 14:35:41.625 143 12529.40 97.17 54846.93 88888.00 2012-05-22 14:35:41.750 143 12529.42 97.22 54846.95 88888.00 2012-05-22 14:35:41.875 143 12529.42 97.25 54846.93 88888.00 2012-05-22 14:35:42.000 143 12529.48 97.17 54846.90 88888.00 2012-05-22 14:35:42.125 143 12529.48 97.20 54846.90 88888.00 2012-05-22 14:35:42.250 143 12529.38 97.22 54846.90 88888.00 2012-05-22 14:35:42.375 143 12529.30 97.25 54846.95 88888.00 2012-05-22 14:35:42.500 143 12529.27 97.22 54846.93 88888.00 2012-05-22 14:35:42.625 143 12529.30 97.22 54846.93 88888.00 2012-05-22 14:35:42.750 143 12529.45 97.25 54846.93 88888.00 2012-05-22 14:35:42.875 143 12529.52 97.28 54846.93 88888.00 2012-05-22 14:35:43.000 143 12529.55 97.30 54846.90 88888.00 2012-05-22 14:35:43.125 143 12529.48 97.33 54846.93 88888.00 2012-05-22 14:35:43.250 143 12529.38 97.33 54846.95 88888.00 2012-05-22 14:35:43.375 143 12529.35 97.33 54846.95 88888.00 2012-05-22 14:35:43.500 143 12529.30 97.33 54846.93 88888.00 2012-05-22 14:35:43.625 143 12529.35 97.33 54846.90 88888.00 2012-05-22 14:35:43.750 143 12529.45 97.35 54846.90 88888.00 2012-05-22 14:35:43.875 143 12529.48 97.38 54846.93 88888.00 2012-05-22 14:35:44.000 143 12529.45 97.35 54846.95 88888.00 2012-05-22 14:35:44.125 143 12529.45 97.33 54846.93 88888.00 2012-05-22 14:35:44.250 143 12529.45 97.33 54846.93 88888.00 2012-05-22 14:35:44.375 143 12529.55 97.38 54846.90 88888.00 2012-05-22 14:35:44.500 143 12529.55 97.35 54846.93 88888.00 2012-05-22 14:35:44.625 143 12529.55 97.38 54846.95 88888.00 2012-05-22 14:35:44.750 143 12529.55 97.38 54846.95 88888.00 2012-05-22 14:35:44.875 143 12529.52 97.40 54846.95 88888.00 2012-05-22 14:35:45.000 143 12529.50 97.38 54846.95 88888.00 2012-05-22 14:35:45.125 143 12529.50 97.40 54846.95 88888.00 2012-05-22 14:35:45.250 143 12529.55 97.42 54846.97 88888.00 2012-05-22 14:35:45.375 143 12529.55 97.40 54846.95 88888.00 2012-05-22 14:35:45.500 143 12529.55 97.40 54846.95 88888.00 2012-05-22 14:35:45.625 143 12529.60 97.40 54846.97 88888.00 2012-05-22 14:35:45.750 143 12529.58 97.40 54846.95 88888.00 2012-05-22 14:35:45.875 143 12529.55 97.42 54847.00 88888.00 2012-05-22 14:35:46.000 143 12529.60 97.45 54847.00 88888.00 2012-05-22 14:35:46.125 143 12529.62 97.45 54847.03 88888.00 2012-05-22 14:35:46.250 143 12529.55 97.38 54847.03 88888.00 2012-05-22 14:35:46.375 143 12529.55 97.40 54847.00 88888.00 2012-05-22 14:35:46.500 143 12529.58 97.40 54847.00 88888.00 2012-05-22 14:35:46.625 143 12529.62 97.42 54847.00 88888.00 2012-05-22 14:35:46.750 143 12529.65 97.45 54847.03 88888.00 2012-05-22 14:35:46.875 143 12529.65 97.45 54847.00 88888.00 2012-05-22 14:35:47.000 143 12529.67 97.42 54847.03 88888.00 2012-05-22 14:35:47.125 143 12529.67 97.45 54847.03 88888.00 2012-05-22 14:35:47.250 143 12529.67 97.45 54847.00 88888.00 2012-05-22 14:35:47.375 143 12529.75 97.47 54846.97 88888.00 2012-05-22 14:35:47.500 143 12529.77 97.47 54847.03 88888.00 2012-05-22 14:35:47.625 143 12529.77 97.47 54847.03 88888.00 2012-05-22 14:35:47.750 143 12529.75 97.45 54847.05 88888.00 2012-05-22 14:35:47.875 143 12529.80 97.47 54847.03 88888.00 2012-05-22 14:35:48.000 143 12529.85 97.50 54847.05 88888.00 2012-05-22 14:35:48.125 143 12529.83 97.50 54847.03 88888.00 2012-05-22 14:35:48.250 143 12529.85 97.53 54847.05 88888.00 2012-05-22 14:35:48.375 143 12529.92 97.55 54847.05 88888.00 2012-05-22 14:35:48.500 143 12529.88 97.53 54847.05 88888.00 2012-05-22 14:35:48.625 143 12529.85 97.50 54847.03 88888.00 2012-05-22 14:35:48.750 143 12529.83 97.50 54847.03 88888.00 2012-05-22 14:35:48.875 143 12529.88 97.53 54847.07 88888.00 2012-05-22 14:35:49.000 143 12529.88 97.50 54847.07 88888.00 2012-05-22 14:35:49.125 143 12529.88 97.50 54847.03 88888.00 2012-05-22 14:35:49.250 143 12529.85 97.55 54847.05 88888.00 2012-05-22 14:35:49.375 143 12529.88 97.55 54847.05 88888.00 2012-05-22 14:35:49.500 143 12529.85 97.55 54847.07 88888.00 2012-05-22 14:35:49.625 143 12529.88 97.50 54847.07 88888.00 2012-05-22 14:35:49.750 143 12529.90 97.55 54847.07 88888.00 2012-05-22 14:35:49.875 143 12529.88 97.58 54847.10 88888.00 2012-05-22 14:35:50.000 143 12529.83 97.55 54847.10 88888.00 2012-05-22 14:35:50.125 143 12529.88 97.53 54847.10 88888.00 2012-05-22 14:35:50.250 143 12529.90 97.47 54847.12 88888.00 2012-05-22 14:35:50.375 143 12529.95 97.53 54847.12 88888.00 2012-05-22 14:35:50.500 143 12529.98 97.55 54847.15 88888.00 2012-05-22 14:35:50.625 143 12529.95 97.47 54847.10 88888.00 2012-05-22 14:35:50.750 143 12529.92 97.47 54847.10 88888.00 2012-05-22 14:35:50.875 143 12529.95 97.50 54847.10 88888.00 2012-05-22 14:35:51.000 143 12529.92 97.53 54847.12 88888.00 2012-05-22 14:35:51.125 143 12529.92 97.53 54847.12 88888.00 2012-05-22 14:35:51.250 143 12529.88 97.53 54847.12 88888.00 2012-05-22 14:35:51.375 143 12529.85 97.53 54847.10 88888.00 2012-05-22 14:35:51.500 143 12529.85 97.55 54847.15 88888.00 2012-05-22 14:35:51.625 143 12529.90 97.60 54847.15 88888.00 2012-05-22 14:35:51.750 143 12529.90 97.62 54847.18 88888.00 2012-05-22 14:35:51.875 143 12529.95 97.62 54847.18 88888.00 2012-05-22 14:35:52.000 143 12529.95 97.62 54847.15 88888.00 2012-05-22 14:35:52.125 143 12529.98 97.62 54847.12 88888.00 2012-05-22 14:35:52.250 143 12529.95 97.65 54847.20 88888.00 2012-05-22 14:35:52.375 143 12529.95 97.70 54847.20 88888.00 2012-05-22 14:35:52.500 143 12529.92 97.72 54847.20 88888.00 2012-05-22 14:35:52.625 143 12529.98 97.70 54847.18 88888.00 2012-05-22 14:35:52.750 143 12529.98 97.70 54847.20 88888.00 2012-05-22 14:35:52.875 143 12530.00 97.75 54847.20 88888.00 2012-05-22 14:35:53.000 143 12530.05 97.75 54847.20 88888.00 2012-05-22 14:35:53.125 143 12530.05 97.78 54847.18 88888.00 2012-05-22 14:35:53.250 143 12530.00 97.75 54847.18 88888.00 2012-05-22 14:35:53.375 143 12530.08 97.80 54847.18 88888.00 2012-05-22 14:35:53.500 143 12530.10 97.83 54847.20 88888.00 2012-05-22 14:35:53.625 143 12530.15 97.83 54847.20 88888.00 2012-05-22 14:35:53.750 143 12530.12 97.80 54847.20 88888.00 2012-05-22 14:35:53.875 143 12530.10 97.83 54847.20 88888.00 2012-05-22 14:35:54.000 143 12530.17 97.83 54847.20 88888.00 2012-05-22 14:35:54.125 143 12530.12 97.85 54847.20 88888.00 2012-05-22 14:35:54.250 143 12530.05 97.83 54847.20 88888.00 2012-05-22 14:35:54.375 143 12530.12 97.85 54847.22 88888.00 2012-05-22 14:35:54.500 143 12530.10 97.85 54847.22 88888.00 2012-05-22 14:35:54.625 143 12530.10 97.83 54847.22 88888.00 2012-05-22 14:35:54.750 143 12530.12 97.80 54847.22 88888.00 2012-05-22 14:35:54.875 143 12530.12 97.80 54847.22 88888.00 2012-05-22 14:35:55.000 143 12530.12 97.80 54847.22 88888.00 2012-05-22 14:35:55.125 143 12530.15 97.83 54847.22 88888.00 2012-05-22 14:35:55.250 143 12530.10 97.83 54847.25 88888.00 2012-05-22 14:35:55.375 143 12530.17 97.83 54847.25 88888.00 2012-05-22 14:35:55.500 143 12530.10 97.83 54847.22 88888.00 2012-05-22 14:35:55.625 143 12530.12 97.83 54847.20 88888.00 2012-05-22 14:35:55.750 143 12530.12 97.80 54847.22 88888.00 2012-05-22 14:35:55.875 143 12530.08 97.78 54847.22 88888.00 2012-05-22 14:35:56.000 143 12530.10 97.80 54847.20 88888.00 2012-05-22 14:35:56.125 143 12530.10 97.78 54847.25 88888.00 2012-05-22 14:35:56.250 143 12530.02 97.78 54847.28 88888.00 2012-05-22 14:35:56.375 143 12530.08 97.80 54847.25 88888.00 2012-05-22 14:35:56.500 143 12530.10 97.78 54847.25 88888.00 2012-05-22 14:35:56.625 143 12530.10 97.78 54847.22 88888.00 2012-05-22 14:35:56.750 143 12530.02 97.83 54847.25 88888.00 2012-05-22 14:35:56.875 143 12530.02 97.83 54847.25 88888.00 2012-05-22 14:35:57.000 143 12530.05 97.80 54847.25 88888.00 2012-05-22 14:35:57.125 143 12530.02 97.83 54847.25 88888.00 2012-05-22 14:35:57.250 143 12530.00 97.85 54847.28 88888.00 2012-05-22 14:35:57.375 143 12530.02 97.88 54847.30 88888.00 2012-05-22 14:35:57.500 143 12530.02 97.88 54847.30 88888.00 2012-05-22 14:35:57.625 143 12530.02 97.88 54847.28 88888.00 2012-05-22 14:35:57.750 143 12530.00 97.90 54847.28 88888.00 2012-05-22 14:35:57.875 143 12529.95 97.88 54847.30 88888.00 2012-05-22 14:35:58.000 143 12529.98 97.88 54847.30 88888.00 2012-05-22 14:35:58.125 143 12530.02 97.92 54847.32 88888.00 2012-05-22 14:35:58.250 143 12530.05 97.92 54847.35 88888.00 2012-05-22 14:35:58.375 143 12530.00 97.92 54847.32 88888.00 2012-05-22 14:35:58.500 143 12529.95 97.97 54847.30 88888.00 2012-05-22 14:35:58.625 143 12529.90 98.00 54847.30 88888.00 2012-05-22 14:35:58.750 143 12529.90 98.00 54847.30 88888.00 2012-05-22 14:35:58.875 143 12529.92 98.00 54847.35 88888.00 2012-05-22 14:35:59.000 143 12529.95 97.97 54847.32 88888.00 2012-05-22 14:35:59.125 143 12529.95 98.03 54847.30 88888.00 2012-05-22 14:35:59.250 143 12529.92 98.03 54847.32 88888.00 2012-05-22 14:35:59.375 143 12529.92 98.03 54847.32 88888.00 2012-05-22 14:35:59.500 143 12529.92 98.05 54847.35 88888.00 2012-05-22 14:35:59.625 143 12529.98 98.08 54847.38 88888.00 2012-05-22 14:35:59.750 143 12529.92 98.08 54847.38 88888.00 2012-05-22 14:35:59.875 143 12529.90 98.10 54847.35 88888.00 2012-05-22 14:36:00.000 143 12529.92 98.10 54847.32 88888.00 2012-05-22 14:36:00.125 143 12529.98 98.12 54847.32 88888.00 2012-05-22 14:36:00.250 143 12530.00 98.10 54847.35 88888.00 2012-05-22 14:36:00.375 143 12530.05 98.10 54847.35 88888.00 2012-05-22 14:36:00.500 143 12530.05 98.10 54847.38 88888.00 2012-05-22 14:36:00.625 143 12530.05 98.10 54847.38 88888.00 2012-05-22 14:36:00.750 143 12529.95 98.12 54847.38 88888.00 2012-05-22 14:36:00.875 143 12529.92 98.20 54847.40 88888.00 2012-05-22 14:36:01.000 143 12529.95 98.17 54847.38 88888.00 2012-05-22 14:36:01.125 143 12530.00 98.15 54847.40 88888.00 2012-05-22 14:36:01.250 143 12530.00 98.17 54847.40 88888.00 2012-05-22 14:36:01.375 143 12530.05 98.20 54847.40 88888.00 2012-05-22 14:36:01.500 143 12530.05 98.22 54847.40 88888.00 2012-05-22 14:36:01.625 143 12530.12 98.22 54847.40 88888.00 2012-05-22 14:36:01.750 143 12530.17 98.25 54847.40 88888.00 2012-05-22 14:36:01.875 143 12530.15 98.28 54847.43 88888.00 2012-05-22 14:36:02.000 143 12530.15 98.25 54847.38 88888.00 2012-05-22 14:36:02.125 143 12530.15 98.25 54847.40 88888.00 2012-05-22 14:36:02.250 143 12530.15 98.22 54847.38 88888.00 2012-05-22 14:36:02.375 143 12530.15 98.25 54847.38 88888.00 2012-05-22 14:36:02.500 143 12530.10 98.30 54847.40 88888.00 2012-05-22 14:36:02.625 143 12530.10 98.30 54847.43 88888.00 2012-05-22 14:36:02.750 143 12530.12 98.35 54847.45 88888.00 2012-05-22 14:36:02.875 143 12530.15 98.38 54847.45 88888.00 2012-05-22 14:36:03.000 143 12530.12 98.35 54847.43 88888.00 2012-05-22 14:36:03.125 143 12530.20 98.35 54847.47 88888.00 2012-05-22 14:36:03.250 143 12530.20 98.38 54847.45 88888.00 2012-05-22 14:36:03.375 143 12530.20 98.45 54847.45 88888.00 2012-05-22 14:36:03.500 143 12530.20 98.47 54847.47 88888.00 2012-05-22 14:36:03.625 143 12530.25 98.47 54847.47 88888.00 2012-05-22 14:36:03.750 143 12530.20 98.47 54847.50 88888.00 2012-05-22 14:36:03.875 143 12530.17 98.47 54847.50 88888.00 2012-05-22 14:36:04.000 143 12530.15 98.50 54847.47 88888.00 2012-05-22 14:36:04.125 143 12530.17 98.55 54847.50 88888.00 2012-05-22 14:36:04.250 143 12530.17 98.58 54847.55 88888.00 2012-05-22 14:36:04.375 143 12530.20 98.60 54847.50 88888.00 2012-05-22 14:36:04.500 143 12530.20 98.62 54847.50 88888.00 2012-05-22 14:36:04.625 143 12530.20 98.67 54847.50 88888.00 2012-05-22 14:36:04.750 143 12530.23 98.65 54847.53 88888.00 2012-05-22 14:36:04.875 143 12530.25 98.65 54847.50 88888.00 2012-05-22 14:36:05.000 143 12530.17 98.65 54847.50 88888.00 2012-05-22 14:36:05.125 143 12530.12 98.70 54847.53 88888.00 2012-05-22 14:36:05.250 143 12530.12 98.70 54847.55 88888.00 2012-05-22 14:36:05.375 143 12530.25 98.72 54847.53 88888.00 2012-05-22 14:36:05.500 143 12530.25 98.75 54847.55 88888.00 2012-05-22 14:36:05.625 143 12530.20 98.75 54847.53 88888.00 2012-05-22 14:36:05.750 143 12530.20 98.78 54847.55 88888.00 2012-05-22 14:36:05.875 143 12530.20 98.80 54847.57 88888.00 2012-05-22 14:36:06.000 143 12530.17 98.80 54847.55 88888.00 2012-05-22 14:36:06.125 143 12530.15 98.78 54847.55 88888.00 2012-05-22 14:36:06.250 143 12530.15 98.80 54847.55 88888.00 2012-05-22 14:36:06.375 143 12530.23 98.83 54847.57 88888.00 2012-05-22 14:36:06.500 143 12530.23 98.85 54847.62 88888.00 2012-05-22 14:36:06.625 143 12530.23 98.83 54847.57 88888.00 2012-05-22 14:36:06.750 143 12530.20 98.83 54847.57 88888.00 2012-05-22 14:36:06.875 143 12530.20 98.85 54847.60 88888.00 2012-05-22 14:36:07.000 143 12530.20 98.85 54847.60 88888.00 2012-05-22 14:36:07.125 143 12530.23 98.85 54847.60 88888.00 2012-05-22 14:36:07.250 143 12530.20 98.88 54847.62 88888.00 2012-05-22 14:36:07.375 143 12530.23 98.85 54847.60 88888.00 2012-05-22 14:36:07.500 143 12530.20 98.85 54847.57 88888.00 2012-05-22 14:36:07.625 143 12530.17 98.83 54847.62 88888.00 2012-05-22 14:36:07.750 143 12530.23 98.83 54847.65 88888.00 2012-05-22 14:36:07.875 143 12530.30 98.83 54847.62 88888.00 2012-05-22 14:36:08.000 143 12530.27 98.83 54847.57 88888.00 2012-05-22 14:36:08.125 143 12530.27 98.85 54847.62 88888.00 2012-05-22 14:36:08.250 143 12530.27 98.80 54847.62 88888.00 2012-05-22 14:36:08.375 143 12530.33 98.80 54847.62 88888.00 2012-05-22 14:36:08.500 143 12530.35 98.83 54847.62 88888.00 2012-05-22 14:36:08.625 143 12530.35 98.83 54847.62 88888.00 2012-05-22 14:36:08.750 143 12530.33 98.85 54847.65 88888.00 2012-05-22 14:36:08.875 143 12530.30 98.83 54847.60 88888.00 2012-05-22 14:36:09.000 143 12530.33 98.85 54847.65 88888.00 2012-05-22 14:36:09.125 143 12530.35 98.85 54847.65 88888.00 2012-05-22 14:36:09.250 143 12530.35 98.83 54847.65 88888.00 2012-05-22 14:36:09.375 143 12530.35 98.85 54847.62 88888.00 2012-05-22 14:36:09.500 143 12530.35 98.85 54847.65 88888.00 2012-05-22 14:36:09.625 143 12530.35 98.85 54847.70 88888.00 2012-05-22 14:36:09.750 143 12530.35 98.83 54847.68 88888.00 2012-05-22 14:36:09.875 143 12530.40 98.85 54847.70 88888.00 2012-05-22 14:36:10.000 143 12530.42 98.88 54847.70 88888.00 2012-05-22 14:36:10.125 143 12530.38 98.88 54847.70 88888.00 2012-05-22 14:36:10.250 143 12530.27 98.88 54847.72 88888.00 2012-05-22 14:36:10.375 143 12530.33 98.90 54847.70 88888.00 2012-05-22 14:36:10.500 143 12530.38 98.85 54847.72 88888.00 2012-05-22 14:36:10.625 143 12530.40 98.85 54847.75 88888.00 2012-05-22 14:36:10.750 143 12530.35 98.85 54847.72 88888.00 2012-05-22 14:36:10.875 143 12530.42 98.88 54847.78 88888.00 2012-05-22 14:36:11.000 143 12530.52 98.83 54847.78 88888.00 2012-05-22 14:36:11.125 143 12530.55 98.80 54847.80 88888.00 2012-05-22 14:36:11.250 143 12530.50 98.80 54847.82 88888.00 2012-05-22 14:36:11.375 143 12530.52 98.78 54847.80 88888.00 2012-05-22 14:36:11.500 143 12530.48 98.80 54847.75 88888.00 2012-05-22 14:36:11.625 143 12530.48 98.83 54847.75 88888.00 2012-05-22 14:36:11.750 143 12530.48 98.80 54847.78 88888.00 2012-05-22 14:36:11.875 143 12530.52 98.78 54847.82 88888.00 2012-05-22 14:36:12.000 143 12530.52 98.78 54847.78 88888.00 2012-05-22 14:36:12.125 143 12530.60 98.80 54847.85 88888.00 2012-05-22 14:36:12.250 143 12530.60 98.83 54847.82 88888.00 2012-05-22 14:36:12.375 143 12530.62 98.83 54847.78 88888.00 2012-05-22 14:36:12.500 143 12530.60 98.83 54847.78 88888.00 2012-05-22 14:36:12.625 143 12530.60 98.85 54847.80 88888.00 2012-05-22 14:36:12.750 143 12530.65 98.85 54847.82 88888.00 2012-05-22 14:36:12.875 143 12530.70 98.90 54847.82 88888.00 2012-05-22 14:36:13.000 143 12530.70 98.97 54847.85 88888.00 2012-05-22 14:36:13.125 143 12530.75 98.95 54847.82 88888.00 2012-05-22 14:36:13.250 143 12530.70 98.90 54847.82 88888.00 2012-05-22 14:36:13.375 143 12530.73 98.92 54847.82 88888.00 2012-05-22 14:36:13.500 143 12530.75 98.97 54847.82 88888.00 2012-05-22 14:36:13.625 143 12530.73 98.97 54847.82 88888.00 2012-05-22 14:36:13.750 143 12530.75 98.97 54847.82 88888.00 2012-05-22 14:36:13.875 143 12530.77 98.95 54847.85 88888.00 2012-05-22 14:36:14.000 143 12530.80 99.00 54847.82 88888.00 2012-05-22 14:36:14.125 143 12530.80 99.08 54847.88 88888.00 2012-05-22 14:36:14.250 143 12530.73 99.10 54847.88 88888.00 2012-05-22 14:36:14.375 143 12530.77 99.08 54847.88 88888.00 2012-05-22 14:36:14.500 143 12530.85 99.12 54847.85 88888.00 2012-05-22 14:36:14.625 143 12530.83 99.12 54847.85 88888.00 2012-05-22 14:36:14.750 143 12530.80 99.12 54847.85 88888.00 2012-05-22 14:36:14.875 143 12530.83 99.12 54847.85 88888.00 2012-05-22 14:36:15.000 143 12530.85 99.15 54847.88 88888.00 2012-05-22 14:36:15.125 143 12530.83 99.17 54847.88 88888.00 2012-05-22 14:36:15.250 143 12530.83 99.15 54847.82 88888.00 2012-05-22 14:36:15.375 143 12530.85 99.17 54847.85 88888.00 2012-05-22 14:36:15.500 143 12530.88 99.20 54847.88 88888.00 2012-05-22 14:36:15.625 143 12530.83 99.22 54847.88 88888.00 2012-05-22 14:36:15.750 143 12530.77 99.22 54847.90 88888.00 2012-05-22 14:36:15.875 143 12530.77 99.28 54847.90 88888.00 2012-05-22 14:36:16.000 143 12530.80 99.25 54847.90 88888.00 2012-05-22 14:36:16.125 143 12530.85 99.28 54847.90 88888.00 2012-05-22 14:36:16.250 143 12530.88 99.30 54847.95 88888.00 2012-05-22 14:36:16.375 143 12530.90 99.33 54847.93 88888.00 2012-05-22 14:36:16.500 143 12530.88 99.33 54847.95 88888.00 2012-05-22 14:36:16.625 143 12530.88 99.33 54847.97 88888.00 2012-05-22 14:36:16.750 143 12530.83 99.33 54847.97 88888.00 2012-05-22 14:36:16.875 143 12530.83 99.35 54847.97 88888.00 2012-05-22 14:36:17.000 143 12530.88 99.38 54847.97 88888.00 2012-05-22 14:36:17.125 143 12530.90 99.38 54847.97 88888.00 2012-05-22 14:36:17.250 143 12530.92 99.38 54847.97 88888.00 2012-05-22 14:36:17.375 143 12530.98 99.38 54847.97 88888.00 2012-05-22 14:36:17.500 143 12530.95 99.35 54847.97 88888.00 2012-05-22 14:36:17.625 143 12530.98 99.38 54847.95 88888.00 2012-05-22 14:36:17.750 143 12531.00 99.40 54847.97 88888.00 2012-05-22 14:36:17.875 143 12530.92 99.42 54848.00 88888.00 2012-05-22 14:36:18.000 143 12530.88 99.47 54848.03 88888.00 2012-05-22 14:36:18.125 143 12530.90 99.50 54848.05 88888.00 2012-05-22 14:36:18.250 143 12530.88 99.45 54848.00 88888.00 2012-05-22 14:36:18.375 143 12530.90 99.47 54848.03 88888.00 2012-05-22 14:36:18.500 143 12530.83 99.50 54848.03 88888.00 2012-05-22 14:36:18.625 143 12530.83 99.50 54848.07 88888.00 2012-05-22 14:36:18.750 143 12530.90 99.50 54848.10 88888.00 2012-05-22 14:36:18.875 143 12530.92 99.50 54848.05 88888.00 2012-05-22 14:36:19.000 143 12530.90 99.50 54848.05 88888.00 2012-05-22 14:36:19.125 143 12530.85 99.53 54848.05 88888.00 2012-05-22 14:36:19.250 143 12530.83 99.53 54848.07 88888.00 2012-05-22 14:36:19.375 143 12530.92 99.50 54848.05 88888.00 2012-05-22 14:36:19.500 143 12530.95 99.50 54848.05 88888.00 2012-05-22 14:36:19.625 143 12530.98 99.47 54848.07 88888.00 2012-05-22 14:36:19.750 143 12530.90 99.53 54848.07 88888.00 2012-05-22 14:36:19.875 143 12530.88 99.53 54848.10 88888.00 2012-05-22 14:36:20.000 143 12530.88 99.53 54848.10 88888.00 2012-05-22 14:36:20.125 143 12530.88 99.55 54848.10 88888.00 2012-05-22 14:36:20.250 143 12530.85 99.53 54848.12 88888.00 2012-05-22 14:36:20.375 143 12530.85 99.53 54848.07 88888.00 2012-05-22 14:36:20.500 143 12530.83 99.50 54848.12 88888.00 2012-05-22 14:36:20.625 143 12530.90 99.55 54848.15 88888.00 2012-05-22 14:36:20.750 143 12530.92 99.55 54848.12 88888.00 2012-05-22 14:36:20.875 143 12530.92 99.53 54848.12 88888.00 2012-05-22 14:36:21.000 143 12530.92 99.55 54848.12 88888.00 2012-05-22 14:36:21.125 143 12530.95 99.60 54848.15 88888.00 2012-05-22 14:36:21.250 143 12530.92 99.58 54848.18 88888.00 2012-05-22 14:36:21.375 143 12530.92 99.55 54848.18 88888.00 2012-05-22 14:36:21.500 143 12530.95 99.55 54848.15 88888.00 2012-05-22 14:36:21.625 143 12531.00 99.58 54848.18 88888.00 2012-05-22 14:36:21.750 143 12531.00 99.58 54848.18 88888.00 2012-05-22 14:36:21.875 143 12531.05 99.58 54848.15 88888.00 2012-05-22 14:36:22.000 143 12531.05 99.60 54848.18 88888.00 2012-05-22 14:36:22.125 143 12531.08 99.60 54848.20 88888.00 2012-05-22 14:36:22.250 143 12531.00 99.55 54848.20 88888.00 2012-05-22 14:36:22.375 143 12531.00 99.60 54848.22 88888.00 2012-05-22 14:36:22.500 143 12531.02 99.65 54848.20 88888.00 2012-05-22 14:36:22.625 143 12531.00 99.65 54848.20 88888.00 2012-05-22 14:36:22.750 143 12531.08 99.65 54848.18 88888.00 2012-05-22 14:36:22.875 143 12531.05 99.67 54848.22 88888.00 2012-05-22 14:36:23.000 143 12531.10 99.70 54848.25 88888.00 2012-05-22 14:36:23.125 143 12531.10 99.67 54848.28 88888.00 2012-05-22 14:36:23.250 143 12531.02 99.70 54848.30 88888.00 2012-05-22 14:36:23.375 143 12531.10 99.72 54848.30 88888.00 2012-05-22 14:36:23.500 143 12531.10 99.72 54848.28 88888.00 2012-05-22 14:36:23.625 143 12531.08 99.75 54848.25 88888.00 2012-05-22 14:36:23.750 143 12531.02 99.78 54848.25 88888.00 2012-05-22 14:36:23.875 143 12531.08 99.75 54848.25 88888.00 2012-05-22 14:36:24.000 143 12531.10 99.78 54848.28 88888.00 2012-05-22 14:36:24.125 143 12531.12 99.80 54848.30 88888.00 2012-05-22 14:36:24.250 143 12531.10 99.80 54848.35 88888.00 2012-05-22 14:36:24.375 143 12531.10 99.83 54848.32 88888.00 2012-05-22 14:36:24.500 143 12531.08 99.83 54848.35 88888.00 2012-05-22 14:36:24.625 143 12531.08 99.83 54848.35 88888.00 2012-05-22 14:36:24.750 143 12531.10 99.85 54848.35 88888.00 2012-05-22 14:36:24.875 143 12531.08 99.88 54848.35 88888.00 2012-05-22 14:36:25.000 143 12531.02 99.90 54848.32 88888.00 2012-05-22 14:36:25.125 143 12531.02 99.92 54848.32 88888.00 2012-05-22 14:36:25.250 143 12530.95 99.88 54848.35 88888.00 2012-05-22 14:36:25.375 143 12531.05 99.92 54848.38 88888.00 2012-05-22 14:36:25.500 143 12531.05 99.92 54848.38 88888.00 2012-05-22 14:36:25.625 143 12531.05 99.92 54848.32 88888.00 2012-05-22 14:36:25.750 143 12531.02 99.95 54848.35 88888.00 2012-05-22 14:36:25.875 143 12531.00 99.95 54848.35 88888.00 2012-05-22 14:36:26.000 143 12531.05 99.97 54848.35 88888.00 2012-05-22 14:36:26.125 143 12530.98 99.97 54848.38 88888.00 2012-05-22 14:36:26.250 143 12530.98 100.00 54848.38 88888.00 2012-05-22 14:36:26.375 143 12531.08 100.05 54848.40 88888.00 2012-05-22 14:36:26.500 143 12531.15 100.05 54848.40 88888.00 2012-05-22 14:36:26.625 143 12531.12 100.05 54848.40 88888.00 2012-05-22 14:36:26.750 143 12531.12 100.08 54848.40 88888.00 2012-05-22 14:36:26.875 143 12531.12 100.08 54848.38 88888.00 2012-05-22 14:36:27.000 143 12531.15 100.08 54848.38 88888.00 2012-05-22 14:36:27.125 143 12531.17 100.10 54848.40 88888.00 2012-05-22 14:36:27.250 143 12531.17 100.17 54848.40 88888.00 2012-05-22 14:36:27.375 143 12531.25 100.20 54848.38 88888.00 2012-05-22 14:36:27.500 143 12531.23 100.17 54848.40 88888.00 2012-05-22 14:36:27.625 143 12531.23 100.17 54848.45 88888.00 2012-05-22 14:36:27.750 143 12531.27 100.22 54848.45 88888.00 2012-05-22 14:36:27.875 143 12531.27 100.25 54848.45 88888.00 2012-05-22 14:36:28.000 143 12531.20 100.25 54848.45 88888.00 2012-05-22 14:36:28.125 143 12531.25 100.30 54848.47 88888.00 2012-05-22 14:36:28.250 143 12531.27 100.33 54848.47 88888.00 2012-05-22 14:36:28.375 143 12531.33 100.33 54848.50 88888.00 2012-05-22 14:36:28.500 143 12531.33 100.35 54848.50 88888.00 2012-05-22 14:36:28.625 143 12531.35 100.33 54848.50 88888.00 2012-05-22 14:36:28.750 143 12531.35 100.38 54848.47 88888.00 2012-05-22 14:36:28.875 143 12531.33 100.40 54848.47 88888.00 2012-05-22 14:36:29.000 143 12531.33 100.40 54848.47 88888.00 2012-05-22 14:36:29.125 143 12531.30 100.38 54848.47 88888.00 2012-05-22 14:36:29.250 143 12531.33 100.40 54848.47 88888.00 2012-05-22 14:36:29.375 143 12531.38 100.45 54848.50 88888.00 2012-05-22 14:36:29.500 143 12531.40 100.47 54848.50 88888.00 2012-05-22 14:36:29.625 143 12531.40 100.50 54848.50 88888.00 2012-05-22 14:36:29.750 143 12531.40 100.53 54848.53 88888.00 2012-05-22 14:36:29.875 143 12531.45 100.55 54848.50 88888.00 2012-05-22 14:36:30.000 143 12531.48 100.58 54848.50 88888.00 2012-05-22 14:36:30.125 143 12531.45 100.60 54848.47 88888.00 2012-05-22 14:36:30.250 143 12531.42 100.58 54848.50 88888.00 2012-05-22 14:36:30.375 143 12531.48 100.62 54848.53 88888.00 2012-05-22 14:36:30.500 143 12531.52 100.67 54848.53 88888.00 2012-05-22 14:36:30.625 143 12531.52 100.62 54848.53 88888.00 2012-05-22 14:36:30.750 143 12531.55 100.65 54848.53 88888.00 2012-05-22 14:36:30.875 143 12531.52 100.67 54848.55 88888.00 2012-05-22 14:36:31.000 143 12531.52 100.70 54848.55 88888.00 2012-05-22 14:36:31.125 143 12531.58 100.70 54848.53 88888.00 2012-05-22 14:36:31.250 143 12531.62 100.67 54848.55 88888.00 2012-05-22 14:36:31.375 143 12531.67 100.72 54848.53 88888.00 2012-05-22 14:36:31.500 143 12531.65 100.72 54848.55 88888.00 2012-05-22 14:36:31.625 143 12531.65 100.72 54848.57 88888.00 2012-05-22 14:36:31.750 143 12531.73 100.75 54848.57 88888.00 2012-05-22 14:36:31.875 143 12531.77 100.72 54848.55 88888.00 2012-05-22 14:36:32.000 143 12531.75 100.72 54848.53 88888.00 2012-05-22 14:36:32.125 143 12531.77 100.75 54848.57 88888.00 2012-05-22 14:36:32.250 143 12531.77 100.75 54848.60 88888.00 2012-05-22 14:36:32.375 143 12531.83 100.78 54848.60 88888.00 2012-05-22 14:36:32.500 143 12531.77 100.80 54848.60 88888.00 2012-05-22 14:36:32.625 143 12531.73 100.80 54848.60 88888.00 2012-05-22 14:36:32.750 143 12531.73 100.83 54848.62 88888.00 2012-05-22 14:36:32.875 143 12531.80 100.83 54848.65 88888.00 2012-05-22 14:36:33.000 143 12531.85 100.83 54848.65 88888.00 2012-05-22 14:36:33.125 143 12531.88 100.80 54848.65 88888.00 2012-05-22 14:36:33.250 143 12531.83 100.83 54848.65 88888.00 2012-05-22 14:36:33.375 143 12531.83 100.88 54848.68 88888.00 2012-05-22 14:36:33.500 143 12531.77 100.90 54848.70 88888.00 2012-05-22 14:36:33.625 143 12531.73 100.90 54848.68 88888.00 2012-05-22 14:36:33.750 143 12531.70 100.88 54848.68 88888.00 2012-05-22 14:36:33.875 143 12531.70 100.90 54848.70 88888.00 2012-05-22 14:36:34.000 143 12531.70 100.95 54848.68 88888.00 2012-05-22 14:36:34.125 143 12531.67 100.95 54848.70 88888.00 2012-05-22 14:36:34.250 143 12531.62 100.92 54848.70 88888.00 2012-05-22 14:36:34.375 143 12531.65 100.97 54848.72 88888.00 2012-05-22 14:36:34.500 143 12531.70 101.03 54848.72 88888.00 2012-05-22 14:36:34.625 143 12531.73 101.00 54848.72 88888.00 2012-05-22 14:36:34.750 143 12531.70 100.95 54848.72 88888.00 2012-05-22 14:36:34.875 143 12531.65 101.00 54848.75 88888.00 2012-05-22 14:36:35.000 143 12531.65 101.05 54848.75 88888.00 2012-05-22 14:36:35.125 143 12531.73 101.05 54848.78 88888.00 2012-05-22 14:36:35.250 143 12531.77 101.05 54848.78 88888.00 2012-05-22 14:36:35.375 143 12531.85 101.08 54848.78 88888.00 2012-05-22 14:36:35.500 143 12531.85 101.08 54848.78 88888.00 2012-05-22 14:36:35.625 143 12531.85 101.08 54848.78 88888.00 2012-05-22 14:36:35.750 143 12531.85 101.12 54848.82 88888.00 2012-05-22 14:36:35.875 143 12531.90 101.15 54848.82 88888.00 2012-05-22 14:36:36.000 143 12531.92 101.15 54848.80 88888.00 2012-05-22 14:36:36.125 143 12531.90 101.12 54848.78 88888.00 2012-05-22 14:36:36.250 143 12531.85 101.12 54848.82 88888.00 2012-05-22 14:36:36.375 143 12531.90 101.15 54848.80 88888.00 2012-05-22 14:36:36.500 143 12531.85 101.15 54848.80 88888.00 2012-05-22 14:36:36.625 143 12531.83 101.20 54848.80 88888.00 2012-05-22 14:36:36.750 143 12531.83 101.20 54848.82 88888.00 2012-05-22 14:36:36.875 143 12531.90 101.17 54848.82 88888.00 2012-05-22 14:36:37.000 143 12531.95 101.17 54848.82 88888.00 2012-05-22 14:36:37.125 143 12531.98 101.20 54848.85 88888.00 2012-05-22 14:36:37.250 143 12531.98 101.22 54848.85 88888.00 2012-05-22 14:36:37.375 143 12532.02 101.25 54848.82 88888.00 2012-05-22 14:36:37.500 143 12532.08 101.25 54848.80 88888.00 2012-05-22 14:36:37.625 143 12532.05 101.22 54848.80 88888.00 2012-05-22 14:36:37.750 143 12532.05 101.25 54848.85 88888.00 2012-05-22 14:36:37.875 143 12532.05 101.25 54848.85 88888.00 2012-05-22 14:36:38.000 143 12532.05 101.25 54848.88 88888.00 2012-05-22 14:36:38.125 143 12532.08 101.28 54848.90 88888.00 2012-05-22 14:36:38.250 143 12532.10 101.28 54848.88 88888.00 2012-05-22 14:36:38.375 143 12532.12 101.30 54848.88 88888.00 2012-05-22 14:36:38.500 143 12532.12 101.30 54848.85 88888.00 2012-05-22 14:36:38.625 143 12532.12 101.35 54848.90 88888.00 2012-05-22 14:36:38.750 143 12532.17 101.35 54848.90 88888.00 2012-05-22 14:36:38.875 143 12532.23 101.35 54848.88 88888.00 2012-05-22 14:36:39.000 143 12532.25 101.35 54848.88 88888.00 2012-05-22 14:36:39.125 143 12532.25 101.38 54848.93 88888.00 2012-05-22 14:36:39.250 143 12532.17 101.35 54848.95 88888.00 2012-05-22 14:36:39.375 143 12532.17 101.38 54848.95 88888.00 2012-05-22 14:36:39.500 143 12532.20 101.45 54848.93 88888.00 2012-05-22 14:36:39.625 143 12532.17 101.47 54848.93 88888.00 2012-05-22 14:36:39.750 143 12532.17 101.47 54848.93 88888.00 2012-05-22 14:36:39.875 143 12532.20 101.47 54848.95 88888.00 2012-05-22 14:36:40.000 143 12532.20 101.53 54848.97 88888.00 2012-05-22 14:36:40.125 143 12532.25 101.55 54849.00 88888.00 2012-05-22 14:36:40.250 143 12532.27 101.55 54848.97 88888.00 2012-05-22 14:36:40.375 143 12532.33 101.58 54849.00 88888.00 2012-05-22 14:36:40.500 143 12532.38 101.58 54849.03 88888.00 2012-05-22 14:36:40.625 143 12532.42 101.55 54849.00 88888.00 2012-05-22 14:36:40.750 143 12532.45 101.55 54849.03 88888.00 2012-05-22 14:36:40.875 143 12532.42 101.55 54849.03 88888.00 2012-05-22 14:36:41.000 143 12532.45 101.55 54849.00 88888.00 2012-05-22 14:36:41.125 143 12532.38 101.58 54849.03 88888.00 2012-05-22 14:36:41.250 143 12532.38 101.60 54849.03 88888.00 2012-05-22 14:36:41.375 143 12532.40 101.62 54849.03 88888.00 2012-05-22 14:36:41.500 143 12532.40 101.60 54849.03 88888.00 2012-05-22 14:36:41.625 143 12532.42 101.60 54849.07 88888.00 2012-05-22 14:36:41.750 143 12532.45 101.60 54849.05 88888.00 2012-05-22 14:36:41.875 143 12532.48 101.60 54849.05 88888.00 2012-05-22 14:36:42.000 143 12532.52 101.62 54849.05 88888.00 2012-05-22 14:36:42.125 143 12532.52 101.62 54849.12 88888.00 2012-05-22 14:36:42.250 143 12532.45 101.60 54849.12 88888.00 2012-05-22 14:36:42.375 143 12532.48 101.65 54849.12 88888.00 2012-05-22 14:36:42.500 143 12532.52 101.65 54849.10 88888.00 2012-05-22 14:36:42.625 143 12532.58 101.60 54849.12 88888.00 2012-05-22 14:36:42.750 143 12532.52 101.60 54849.12 88888.00 2012-05-22 14:36:42.875 143 12532.58 101.65 54849.12 88888.00 2012-05-22 14:36:43.000 143 12532.62 101.65 54849.15 88888.00 2012-05-22 14:36:43.125 143 12532.65 101.65 54849.18 88888.00 2012-05-22 14:36:43.250 143 12532.55 101.67 54849.20 88888.00 2012-05-22 14:36:43.375 143 12532.55 101.65 54849.18 88888.00 2012-05-22 14:36:43.500 143 12532.55 101.67 54849.18 88888.00 2012-05-22 14:36:43.625 143 12532.55 101.67 54849.20 88888.00 2012-05-22 14:36:43.750 143 12532.58 101.67 54849.20 88888.00 2012-05-22 14:36:43.875 143 12532.58 101.67 54849.18 88888.00 2012-05-22 14:36:44.000 143 12532.58 101.72 54849.18 88888.00 2012-05-22 14:36:44.125 143 12532.55 101.75 54849.22 88888.00 2012-05-22 14:36:44.250 143 12532.55 101.72 54849.22 88888.00 2012-05-22 14:36:44.375 143 12532.52 101.75 54849.22 88888.00 2012-05-22 14:36:44.500 143 12532.52 101.78 54849.22 88888.00 2012-05-22 14:36:44.625 143 12532.58 101.78 54849.25 88888.00 2012-05-22 14:36:44.750 143 12532.55 101.80 54849.22 88888.00 2012-05-22 14:36:44.875 143 12532.55 101.83 54849.25 88888.00 2012-05-22 14:36:45.000 143 12532.60 101.88 54849.28 88888.00 2012-05-22 14:36:45.125 143 12532.60 101.85 54849.25 88888.00 2012-05-22 14:36:45.250 143 12532.60 101.85 54849.22 88888.00 2012-05-22 14:36:45.375 143 12532.65 101.90 54849.22 88888.00 2012-05-22 14:36:45.500 143 12532.62 101.90 54849.28 88888.00 2012-05-22 14:36:45.625 143 12532.60 101.92 54849.30 88888.00 2012-05-22 14:36:45.750 143 12532.65 101.95 54849.30 88888.00 2012-05-22 14:36:45.875 143 12532.62 101.95 54849.28 88888.00 2012-05-22 14:36:46.000 143 12532.62 101.92 54849.30 88888.00 2012-05-22 14:36:46.125 143 12532.62 101.95 54849.30 88888.00 2012-05-22 14:36:46.250 143 12532.65 101.97 54849.35 88888.00 2012-05-22 14:36:46.375 143 12532.65 102.00 54849.38 88888.00 2012-05-22 14:36:46.500 143 12532.67 102.03 54849.38 88888.00 2012-05-22 14:36:46.625 143 12532.70 102.00 54849.40 88888.00 2012-05-22 14:36:46.750 143 12532.75 102.00 54849.40 88888.00 2012-05-22 14:36:46.875 143 12532.80 102.03 54849.43 88888.00 2012-05-22 14:36:47.000 143 12532.80 102.05 54849.40 88888.00 2012-05-22 14:36:47.125 143 12532.83 102.05 54849.43 88888.00 2012-05-22 14:36:47.250 143 12532.83 102.08 54849.40 88888.00 2012-05-22 14:36:47.375 143 12532.88 102.10 54849.40 88888.00 2012-05-22 14:36:47.500 143 12532.88 102.12 54849.43 88888.00 2012-05-22 14:36:47.625 143 12532.95 102.15 54849.47 88888.00 2012-05-22 14:36:47.750 143 12532.95 102.15 54849.47 88888.00 2012-05-22 14:36:47.875 143 12532.92 102.17 54849.47 88888.00 2012-05-22 14:36:48.000 143 12532.92 102.17 54849.47 88888.00 2012-05-22 14:36:48.125 143 12532.92 102.15 54849.47 88888.00 2012-05-22 14:36:48.250 143 12532.92 102.17 54849.47 88888.00 2012-05-22 14:36:48.375 143 12532.88 102.22 54849.47 88888.00 2012-05-22 14:36:48.500 143 12532.85 102.25 54849.50 88888.00 2012-05-22 14:36:48.625 143 12532.85 102.28 54849.53 88888.00 2012-05-22 14:36:48.750 143 12532.88 102.30 54849.55 88888.00 2012-05-22 14:36:48.875 143 12532.92 102.28 54849.53 88888.00 2012-05-22 14:36:49.000 143 12532.92 102.30 54849.53 88888.00 2012-05-22 14:36:49.125 143 12532.90 102.30 54849.53 88888.00 2012-05-22 14:36:49.250 143 12532.95 102.33 54849.55 88888.00 2012-05-22 14:36:49.375 143 12533.05 102.33 54849.55 88888.00 2012-05-22 14:36:49.500 143 12533.08 102.33 54849.55 88888.00 2012-05-22 14:36:49.625 143 12533.10 102.38 54849.53 88888.00 2012-05-22 14:36:49.750 143 12533.15 102.40 54849.55 88888.00 2012-05-22 14:36:49.875 143 12533.10 102.40 54849.55 88888.00 2012-05-22 14:36:50.000 143 12533.08 102.40 54849.55 88888.00 2012-05-22 14:36:50.125 143 12533.15 102.42 54849.55 88888.00 2012-05-22 14:36:50.250 143 12533.23 102.45 54849.57 88888.00 2012-05-22 14:36:50.375 143 12533.25 102.47 54849.60 88888.00 2012-05-22 14:36:50.500 143 12533.23 102.47 54849.57 88888.00 2012-05-22 14:36:50.625 143 12533.23 102.50 54849.57 88888.00 2012-05-22 14:36:50.750 143 12533.17 102.47 54849.55 88888.00 2012-05-22 14:36:50.875 143 12533.12 102.50 54849.57 88888.00 2012-05-22 14:36:51.000 143 12533.15 102.53 54849.57 88888.00 2012-05-22 14:36:51.125 143 12533.20 102.55 54849.62 88888.00 2012-05-22 14:36:51.250 143 12533.15 102.55 54849.65 88888.00 2012-05-22 14:36:51.375 143 12533.15 102.60 54849.62 88888.00 2012-05-22 14:36:51.500 143 12533.17 102.60 54849.62 88888.00 2012-05-22 14:36:51.625 143 12533.23 102.62 54849.65 88888.00 2012-05-22 14:36:51.750 143 12533.20 102.65 54849.68 88888.00 2012-05-22 14:36:51.875 143 12533.17 102.65 54849.68 88888.00 2012-05-22 14:36:52.000 143 12533.23 102.67 54849.70 88888.00 2012-05-22 14:36:52.125 143 12533.23 102.70 54849.72 88888.00 2012-05-22 14:36:52.250 143 12533.17 102.65 54849.72 88888.00 2012-05-22 14:36:52.375 143 12533.23 102.67 54849.72 88888.00 2012-05-22 14:36:52.500 143 12533.20 102.70 54849.75 88888.00 2012-05-22 14:36:52.625 143 12533.25 102.72 54849.75 88888.00 2012-05-22 14:36:52.750 143 12533.30 102.72 54849.72 88888.00 2012-05-22 14:36:52.875 143 12533.30 102.78 54849.75 88888.00 2012-05-22 14:36:53.000 143 12533.35 102.78 54849.78 88888.00 2012-05-22 14:36:53.125 143 12533.42 102.78 54849.80 88888.00 2012-05-22 14:36:53.250 143 12533.42 102.75 54849.80 88888.00 2012-05-22 14:36:53.375 143 12533.50 102.80 54849.80 88888.00 2012-05-22 14:36:53.500 143 12533.45 102.80 54849.80 88888.00 2012-05-22 14:36:53.625 143 12533.38 102.80 54849.80 88888.00 2012-05-22 14:36:53.750 143 12533.45 102.83 54849.82 88888.00 2012-05-22 14:36:53.875 143 12533.48 102.83 54849.80 88888.00 2012-05-22 14:36:54.000 143 12533.45 102.83 54849.80 88888.00 2012-05-22 14:36:54.125 143 12533.48 102.88 54849.85 88888.00 2012-05-22 14:36:54.250 143 12533.50 102.88 54849.85 88888.00 2012-05-22 14:36:54.375 143 12533.48 102.88 54849.88 88888.00 2012-05-22 14:36:54.500 143 12533.40 102.90 54849.88 88888.00 2012-05-22 14:36:54.625 143 12533.48 102.95 54849.93 88888.00 2012-05-22 14:36:54.750 143 12533.52 102.90 54849.90 88888.00 2012-05-22 14:36:54.875 143 12533.55 102.88 54849.90 88888.00 2012-05-22 14:36:55.000 143 12533.55 102.90 54849.88 88888.00 2012-05-22 14:36:55.125 143 12533.55 102.92 54849.90 88888.00 2012-05-22 14:36:55.250 143 12533.58 102.90 54849.93 88888.00 2012-05-22 14:36:55.375 143 12533.58 102.90 54849.90 88888.00 2012-05-22 14:36:55.500 143 12533.55 102.92 54849.90 88888.00 2012-05-22 14:36:55.625 143 12533.60 102.92 54849.90 88888.00 2012-05-22 14:36:55.750 143 12533.67 102.95 54849.90 88888.00 2012-05-22 14:36:55.875 143 12533.70 102.92 54849.93 88888.00 2012-05-22 14:36:56.000 143 12533.67 102.90 54849.93 88888.00 2012-05-22 14:36:56.125 143 12533.67 102.90 54849.90 88888.00 2012-05-22 14:36:56.250 143 12533.65 102.88 54849.95 88888.00 2012-05-22 14:36:56.375 143 12533.65 102.92 54849.93 88888.00 2012-05-22 14:36:56.500 143 12533.70 102.95 54849.93 88888.00 2012-05-22 14:36:56.625 143 12533.75 102.92 54849.95 88888.00 2012-05-22 14:36:56.750 143 12533.83 102.92 54849.97 88888.00 2012-05-22 14:36:56.875 143 12533.88 102.95 54849.97 88888.00 2012-05-22 14:36:57.000 143 12533.85 102.95 54849.97 88888.00 2012-05-22 14:36:57.125 143 12533.85 102.95 54850.00 88888.00 2012-05-22 14:36:57.250 143 12533.88 102.95 54850.00 88888.00 2012-05-22 14:36:57.375 143 12533.95 102.97 54850.03 88888.00 2012-05-22 14:36:57.500 143 12533.98 102.97 54850.05 88888.00 2012-05-22 14:36:57.625 143 12534.00 103.00 54850.05 88888.00 2012-05-22 14:36:57.750 143 12533.98 103.00 54850.05 88888.00 2012-05-22 14:36:57.875 143 12534.00 103.03 54850.05 88888.00 2012-05-22 14:36:58.000 143 12534.05 103.03 54850.05 88888.00 2012-05-22 14:36:58.125 143 12534.17 103.05 54850.07 88888.00 2012-05-22 14:36:58.250 143 12534.23 103.05 54850.10 88888.00 2012-05-22 14:36:58.375 143 12534.17 103.08 54850.07 88888.00 2012-05-22 14:36:58.500 143 12534.10 103.05 54850.05 88888.00 2012-05-22 14:36:58.625 143 12534.12 103.08 54850.12 88888.00 2012-05-22 14:36:58.750 143 12534.17 103.10 54850.12 88888.00 2012-05-22 14:36:58.875 143 12534.20 103.08 54850.12 88888.00 2012-05-22 14:36:59.000 143 12534.20 103.05 54850.15 88888.00 2012-05-22 14:36:59.125 143 12534.20 103.10 54850.18 88888.00 2012-05-22 14:36:59.250 143 12534.17 103.10 54850.18 88888.00 2012-05-22 14:36:59.375 143 12534.17 103.10 54850.15 88888.00 2012-05-22 14:36:59.500 143 12534.23 103.10 54850.15 88888.00 2012-05-22 14:36:59.625 143 12534.27 103.10 54850.15 88888.00 2012-05-22 14:36:59.750 143 12534.33 103.10 54850.18 88888.00 2012-05-22 14:36:59.875 143 12534.38 103.12 54850.20 88888.00 2012-05-22 14:37:00.000 143 12534.38 103.15 54850.20 88888.00 2012-05-22 14:37:00.125 143 12534.40 103.12 54850.20 88888.00 2012-05-22 14:37:00.250 143 12534.38 103.15 54850.28 88888.00 2012-05-22 14:37:00.375 143 12534.38 103.15 54850.28 88888.00 2012-05-22 14:37:00.500 143 12534.38 103.15 54850.28 88888.00 2012-05-22 14:37:00.625 143 12534.35 103.12 54850.28 88888.00 2012-05-22 14:37:00.750 143 12534.40 103.12 54850.28 88888.00 2012-05-22 14:37:00.875 143 12534.45 103.10 54850.28 88888.00 2012-05-22 14:37:01.000 143 12534.50 103.12 54850.28 88888.00 2012-05-22 14:37:01.125 143 12534.48 103.15 54850.30 88888.00 2012-05-22 14:37:01.250 143 12534.48 103.15 54850.32 88888.00 2012-05-22 14:37:01.375 143 12534.48 103.12 54850.32 88888.00 2012-05-22 14:37:01.500 143 12534.45 103.17 54850.30 88888.00 2012-05-22 14:37:01.625 143 12534.45 103.17 54850.32 88888.00 2012-05-22 14:37:01.750 143 12534.42 103.12 54850.30 88888.00 2012-05-22 14:37:01.875 143 12534.45 103.12 54850.28 88888.00 2012-05-22 14:37:02.000 143 12534.50 103.10 54850.28 88888.00 2012-05-22 14:37:02.125 143 12534.52 103.15 54850.30 88888.00 2012-05-22 14:37:02.250 143 12534.52 103.20 54850.35 88888.00 2012-05-22 14:37:02.375 143 12534.52 103.20 54850.38 88888.00 2012-05-22 14:37:02.500 143 12534.48 103.15 54850.35 88888.00 2012-05-22 14:37:02.625 143 12534.45 103.15 54850.38 88888.00 2012-05-22 14:37:02.750 143 12534.48 103.15 54850.38 88888.00 2012-05-22 14:37:02.875 143 12534.52 103.17 54850.35 88888.00 2012-05-22 14:37:03.000 143 12534.58 103.20 54850.38 88888.00 2012-05-22 14:37:03.125 143 12534.60 103.22 54850.40 88888.00 2012-05-22 14:37:03.250 143 12534.58 103.17 54850.40 88888.00 2012-05-22 14:37:03.375 143 12534.58 103.20 54850.40 88888.00 2012-05-22 14:37:03.500 143 12534.55 103.25 54850.45 88888.00 2012-05-22 14:37:03.625 143 12534.58 103.25 54850.43 88888.00 2012-05-22 14:37:03.750 143 12534.58 103.25 54850.45 88888.00 2012-05-22 14:37:03.875 143 12534.60 103.28 54850.45 88888.00 2012-05-22 14:37:04.000 143 12534.65 103.28 54850.47 88888.00 2012-05-22 14:37:04.125 143 12534.62 103.28 54850.50 88888.00 2012-05-22 14:37:04.250 143 12534.62 103.30 54850.50 88888.00 2012-05-22 14:37:04.375 143 12534.67 103.30 54850.47 88888.00 2012-05-22 14:37:04.500 143 12534.65 103.33 54850.47 88888.00 2012-05-22 14:37:04.625 143 12534.67 103.35 54850.53 88888.00 2012-05-22 14:37:04.750 143 12534.65 103.35 54850.55 88888.00 2012-05-22 14:37:04.875 143 12534.73 103.35 54850.55 88888.00 2012-05-22 14:37:05.000 143 12534.80 103.40 54850.60 88888.00 2012-05-22 14:37:05.125 143 12534.77 103.38 54850.57 88888.00 2012-05-22 14:37:05.250 143 12534.75 103.40 54850.55 88888.00 2012-05-22 14:37:05.375 143 12534.80 103.38 54850.53 88888.00 2012-05-22 14:37:05.500 143 12534.83 103.42 54850.53 88888.00 2012-05-22 14:37:05.625 143 12534.85 103.47 54850.57 88888.00 2012-05-22 14:37:05.750 143 12534.95 103.47 54850.60 88888.00 2012-05-22 14:37:05.875 143 12535.02 103.50 54850.57 88888.00 2012-05-22 14:37:06.000 143 12534.95 103.50 54850.57 88888.00 2012-05-22 14:37:06.125 143 12534.90 103.45 54850.60 88888.00 2012-05-22 14:37:06.250 143 12534.90 103.53 54850.60 88888.00 2012-05-22 14:37:06.375 143 12534.98 103.55 54850.60 88888.00 2012-05-22 14:37:06.500 143 12535.02 103.62 54850.62 88888.00 2012-05-22 14:37:06.625 143 12535.00 103.58 54850.60 88888.00 2012-05-22 14:37:06.750 143 12535.00 103.62 54850.62 88888.00 2012-05-22 14:37:06.875 143 12535.02 103.60 54850.62 88888.00 2012-05-22 14:37:07.000 143 12535.00 103.62 54850.65 88888.00 2012-05-22 14:37:07.125 143 12535.00 103.65 54850.65 88888.00 2012-05-22 14:37:07.250 143 12534.98 103.67 54850.68 88888.00 2012-05-22 14:37:07.375 143 12534.98 103.70 54850.68 88888.00 2012-05-22 14:37:07.500 143 12535.08 103.67 54850.65 88888.00 2012-05-22 14:37:07.625 143 12535.12 103.67 54850.65 88888.00 2012-05-22 14:37:07.750 143 12535.15 103.75 54850.65 88888.00 2012-05-22 14:37:07.875 143 12535.15 103.75 54850.70 88888.00 2012-05-22 14:37:08.000 143 12535.12 103.72 54850.70 88888.00 2012-05-22 14:37:08.125 143 12535.08 103.75 54850.72 88888.00 2012-05-22 14:37:08.250 143 12535.08 103.78 54850.70 88888.00 2012-05-22 14:37:08.375 143 12535.10 103.75 54850.65 88888.00 2012-05-22 14:37:08.500 143 12535.05 103.78 54850.65 88888.00 2012-05-22 14:37:08.625 143 12535.08 103.80 54850.68 88888.00 2012-05-22 14:37:08.750 143 12535.12 103.83 54850.72 88888.00 2012-05-22 14:37:08.875 143 12535.15 103.85 54850.70 88888.00 2012-05-22 14:37:09.000 143 12535.15 103.83 54850.72 88888.00 2012-05-22 14:37:09.125 143 12535.20 103.85 54850.75 88888.00 2012-05-22 14:37:09.250 143 12535.17 103.88 54850.78 88888.00 2012-05-22 14:37:09.375 143 12535.25 103.90 54850.78 88888.00 2012-05-22 14:37:09.500 143 12535.27 103.90 54850.78 88888.00 2012-05-22 14:37:09.625 143 12535.23 103.92 54850.75 88888.00 2012-05-22 14:37:09.750 143 12535.23 103.92 54850.80 88888.00 2012-05-22 14:37:09.875 143 12535.20 103.92 54850.75 88888.00 2012-05-22 14:37:10.000 143 12535.20 103.92 54850.78 88888.00 2012-05-22 14:37:10.125 143 12535.23 104.00 54850.80 88888.00 2012-05-22 14:37:10.250 143 12535.27 103.97 54850.82 88888.00 2012-05-22 14:37:10.375 143 12535.25 103.97 54850.80 88888.00 2012-05-22 14:37:10.500 143 12535.30 103.97 54850.78 88888.00 2012-05-22 14:37:10.625 143 12535.35 104.00 54850.80 88888.00 2012-05-22 14:37:10.750 143 12535.40 104.05 54850.80 88888.00 2012-05-22 14:37:10.875 143 12535.38 104.08 54850.85 88888.00 2012-05-22 14:37:11.000 143 12535.33 104.05 54850.85 88888.00 2012-05-22 14:37:11.125 143 12535.35 104.08 54850.85 88888.00 2012-05-22 14:37:11.250 143 12535.40 104.08 54850.88 88888.00 2012-05-22 14:37:11.375 143 12535.38 104.10 54850.90 88888.00 2012-05-22 14:37:11.500 143 12535.45 104.10 54850.88 88888.00 2012-05-22 14:37:11.625 143 12535.55 104.10 54850.90 88888.00 2012-05-22 14:37:11.750 143 12535.60 104.15 54850.85 88888.00 2012-05-22 14:37:11.875 143 12535.55 104.17 54850.88 88888.00 2012-05-22 14:37:12.000 143 12535.52 104.22 54850.88 88888.00 2012-05-22 14:37:12.125 143 12535.52 104.25 54850.90 88888.00 2012-05-22 14:37:12.250 143 12535.55 104.25 54850.93 88888.00 2012-05-22 14:37:12.375 143 12535.50 104.30 54850.93 88888.00 2012-05-22 14:37:12.500 143 12535.58 104.35 54850.93 88888.00 2012-05-22 14:37:12.625 143 12535.70 104.35 54850.93 88888.00 2012-05-22 14:37:12.750 143 12535.67 104.35 54850.95 88888.00 2012-05-22 14:37:12.875 143 12535.70 104.40 54850.93 88888.00 2012-05-22 14:37:13.000 143 12535.80 104.42 54850.95 88888.00 2012-05-22 14:37:13.125 143 12535.88 104.47 54850.95 88888.00 2012-05-22 14:37:13.250 143 12535.85 104.45 54850.95 88888.00 2012-05-22 14:37:13.375 143 12535.88 104.47 54850.97 88888.00 2012-05-22 14:37:13.500 143 12535.83 104.47 54850.97 88888.00 2012-05-22 14:37:13.625 143 12535.83 104.50 54850.95 88888.00 2012-05-22 14:37:13.750 143 12535.88 104.50 54850.95 88888.00 2012-05-22 14:37:13.875 143 12535.90 104.55 54850.97 88888.00 2012-05-22 14:37:14.000 143 12535.95 104.55 54850.97 88888.00 2012-05-22 14:37:14.125 143 12536.00 104.58 54851.00 88888.00 2012-05-22 14:37:14.250 143 12536.02 104.60 54851.05 88888.00 2012-05-22 14:37:14.375 143 12536.02 104.62 54851.03 88888.00 2012-05-22 14:37:14.500 143 12536.00 104.65 54851.00 88888.00 2012-05-22 14:37:14.625 143 12536.08 104.65 54851.00 88888.00 2012-05-22 14:37:14.750 143 12536.17 104.62 54851.03 88888.00 2012-05-22 14:37:14.875 143 12536.15 104.62 54851.00 88888.00 2012-05-22 14:37:15.000 143 12536.08 104.65 54851.07 88888.00 2012-05-22 14:37:15.125 143 12536.15 104.72 54851.07 88888.00 2012-05-22 14:37:15.250 143 12536.17 104.72 54851.05 88888.00 2012-05-22 14:37:15.375 143 12536.15 104.72 54851.05 88888.00 2012-05-22 14:37:15.500 143 12536.17 104.72 54851.07 88888.00 2012-05-22 14:37:15.625 143 12536.10 104.75 54851.07 88888.00 2012-05-22 14:37:15.750 143 12536.17 104.78 54851.07 88888.00 2012-05-22 14:37:15.875 143 12536.23 104.80 54851.05 88888.00 2012-05-22 14:37:16.000 143 12536.23 104.80 54851.07 88888.00 2012-05-22 14:37:16.125 143 12536.17 104.83 54851.12 88888.00 2012-05-22 14:37:16.250 143 12536.23 104.85 54851.18 88888.00 2012-05-22 14:37:16.375 143 12536.25 104.85 54851.18 88888.00 2012-05-22 14:37:16.500 143 12536.20 104.90 54851.18 88888.00 2012-05-22 14:37:16.625 143 12536.23 104.90 54851.18 88888.00 2012-05-22 14:37:16.750 143 12536.30 104.90 54851.15 88888.00 2012-05-22 14:37:16.875 143 12536.35 104.90 54851.18 88888.00 2012-05-22 14:37:17.000 143 12536.30 104.90 54851.18 88888.00 2012-05-22 14:37:17.125 143 12536.30 104.92 54851.18 88888.00 2012-05-22 14:37:17.250 143 12536.35 104.95 54851.20 88888.00 2012-05-22 14:37:17.375 143 12536.35 104.97 54851.20 88888.00 2012-05-22 14:37:17.500 143 12536.30 104.92 54851.18 88888.00 2012-05-22 14:37:17.625 143 12536.30 104.95 54851.20 88888.00 2012-05-22 14:37:17.750 143 12536.35 105.00 54851.20 88888.00 2012-05-22 14:37:17.875 143 12536.35 104.97 54851.20 88888.00 2012-05-22 14:37:18.000 143 12536.35 104.95 54851.20 88888.00 2012-05-22 14:37:18.125 143 12536.42 104.95 54851.22 88888.00 2012-05-22 14:37:18.250 143 12536.42 105.00 54851.25 88888.00 2012-05-22 14:37:18.375 143 12536.45 105.05 54851.28 88888.00 2012-05-22 14:37:18.500 143 12536.42 105.05 54851.30 88888.00 2012-05-22 14:37:18.625 143 12536.38 105.03 54851.25 88888.00 2012-05-22 14:37:18.750 143 12536.38 105.05 54851.25 88888.00 2012-05-22 14:37:18.875 143 12536.42 105.08 54851.25 88888.00 2012-05-22 14:37:19.000 143 12536.50 105.10 54851.25 88888.00 2012-05-22 14:37:19.125 143 12536.50 105.08 54851.25 88888.00 2012-05-22 14:37:19.250 143 12536.50 105.08 54851.25 88888.00 2012-05-22 14:37:19.375 143 12536.50 105.10 54851.28 88888.00 2012-05-22 14:37:19.500 143 12536.48 105.10 54851.28 88888.00 2012-05-22 14:37:19.625 143 12536.50 105.08 54851.28 88888.00 2012-05-22 14:37:19.750 143 12536.55 105.08 54851.28 88888.00 2012-05-22 14:37:19.875 143 12536.55 105.10 54851.28 88888.00 2012-05-22 14:37:20.000 143 12536.55 105.08 54851.28 88888.00 2012-05-22 14:37:20.125 143 12536.58 105.10 54851.30 88888.00 2012-05-22 14:37:20.250 143 12536.55 105.10 54851.30 88888.00 2012-05-22 14:37:20.375 143 12536.62 105.15 54851.32 88888.00 2012-05-22 14:37:20.500 143 12536.65 105.12 54851.32 88888.00 2012-05-22 14:37:20.625 143 12536.65 105.15 54851.32 88888.00 2012-05-22 14:37:20.750 143 12536.65 105.12 54851.35 88888.00 2012-05-22 14:37:20.875 143 12536.67 105.12 54851.35 88888.00 2012-05-22 14:37:21.000 143 12536.73 105.15 54851.32 88888.00 2012-05-22 14:37:21.125 143 12536.73 105.17 54851.38 88888.00 2012-05-22 14:37:21.250 143 12536.67 105.17 54851.40 88888.00 2012-05-22 14:37:21.375 143 12536.70 105.17 54851.40 88888.00 2012-05-22 14:37:21.500 143 12536.73 105.17 54851.38 88888.00 2012-05-22 14:37:21.625 143 12536.75 105.17 54851.40 88888.00 2012-05-22 14:37:21.750 143 12536.80 105.17 54851.40 88888.00 2012-05-22 14:37:21.875 143 12536.80 105.22 54851.43 88888.00 2012-05-22 14:37:22.000 143 12536.85 105.22 54851.43 88888.00 2012-05-22 14:37:22.125 143 12536.83 105.22 54851.43 88888.00 2012-05-22 14:37:22.250 143 12536.80 105.22 54851.47 88888.00 2012-05-22 14:37:22.375 143 12536.80 105.30 54851.50 88888.00 2012-05-22 14:37:22.500 143 12536.83 105.30 54851.50 88888.00 2012-05-22 14:37:22.625 143 12536.85 105.30 54851.47 88888.00 2012-05-22 14:37:22.750 143 12536.88 105.30 54851.45 88888.00 2012-05-22 14:37:22.875 143 12536.83 105.30 54851.53 88888.00 2012-05-22 14:37:23.000 143 12536.83 105.28 54851.50 88888.00 2012-05-22 14:37:23.125 143 12536.85 105.28 54851.50 88888.00 2012-05-22 14:37:23.250 143 12536.88 105.25 54851.50 88888.00 2012-05-22 14:37:23.375 143 12536.92 105.28 54851.53 88888.00 2012-05-22 14:37:23.500 143 12536.92 105.33 54851.53 88888.00 2012-05-22 14:37:23.625 143 12536.92 105.33 54851.55 88888.00 2012-05-22 14:37:23.750 143 12537.00 105.33 54851.55 88888.00 2012-05-22 14:37:23.875 143 12537.02 105.30 54851.53 88888.00 2012-05-22 14:37:24.000 143 12537.00 105.33 54851.55 88888.00 2012-05-22 14:37:24.125 143 12536.95 105.40 54851.60 88888.00 2012-05-22 14:37:24.250 143 12536.98 105.38 54851.57 88888.00 2012-05-22 14:37:24.375 143 12537.05 105.40 54851.53 88888.00 2012-05-22 14:37:24.500 143 12537.02 105.42 54851.57 88888.00 2012-05-22 14:37:24.625 143 12536.98 105.42 54851.62 88888.00 2012-05-22 14:37:24.750 143 12536.95 105.42 54851.65 88888.00 2012-05-22 14:37:24.875 143 12536.95 105.45 54851.62 88888.00 2012-05-22 14:37:25.000 143 12536.90 105.45 54851.62 88888.00 2012-05-22 14:37:25.125 143 12536.88 105.47 54851.65 88888.00 2012-05-22 14:37:25.250 143 12536.98 105.50 54851.70 88888.00 2012-05-22 14:37:25.375 143 12537.00 105.53 54851.70 88888.00 2012-05-22 14:37:25.500 143 12536.95 105.53 54851.70 88888.00 2012-05-22 14:37:25.625 143 12536.92 105.53 54851.65 88888.00 2012-05-22 14:37:25.750 143 12536.98 105.55 54851.68 88888.00 2012-05-22 14:37:25.875 143 12537.05 105.58 54851.70 88888.00 2012-05-22 14:37:26.000 143 12537.05 105.60 54851.70 88888.00 2012-05-22 14:37:26.125 143 12536.98 105.62 54851.70 88888.00 2012-05-22 14:37:26.250 143 12537.00 105.62 54851.72 88888.00 2012-05-22 14:37:26.375 143 12537.00 105.65 54851.70 88888.00 2012-05-22 14:37:26.500 143 12536.92 105.65 54851.70 88888.00 2012-05-22 14:37:26.625 143 12536.95 105.67 54851.72 88888.00 2012-05-22 14:37:26.750 143 12536.98 105.70 54851.72 88888.00 2012-05-22 14:37:26.875 143 12536.98 105.72 54851.75 88888.00 2012-05-22 14:37:27.000 143 12537.00 105.78 54851.75 88888.00 2012-05-22 14:37:27.125 143 12537.10 105.78 54851.78 88888.00 2012-05-22 14:37:27.250 143 12537.12 105.80 54851.80 88888.00 2012-05-22 14:37:27.375 143 12537.15 105.80 54851.75 88888.00 2012-05-22 14:37:27.500 143 12537.08 105.85 54851.78 88888.00 2012-05-22 14:37:27.625 143 12537.08 105.90 54851.78 88888.00 2012-05-22 14:37:27.750 143 12537.15 105.90 54851.80 88888.00 2012-05-22 14:37:27.875 143 12537.20 105.92 54851.82 88888.00 2012-05-22 14:37:28.000 143 12537.25 105.97 54851.82 88888.00 2012-05-22 14:37:28.125 143 12537.27 106.03 54851.85 88888.00 2012-05-22 14:37:28.250 143 12537.27 106.03 54851.85 88888.00 2012-05-22 14:37:28.375 143 12537.30 106.03 54851.85 88888.00 2012-05-22 14:37:28.500 143 12537.30 106.05 54851.85 88888.00 2012-05-22 14:37:28.625 143 12537.23 106.08 54851.82 88888.00 2012-05-22 14:37:28.750 143 12537.30 106.10 54851.82 88888.00 2012-05-22 14:37:28.875 143 12537.35 106.15 54851.82 88888.00 2012-05-22 14:37:29.000 143 12537.40 106.15 54851.82 88888.00 2012-05-22 14:37:29.125 143 12537.42 106.17 54851.82 88888.00 2012-05-22 14:37:29.250 143 12537.38 106.20 54851.85 88888.00 2012-05-22 14:37:29.375 143 12537.38 106.25 54851.85 88888.00 2012-05-22 14:37:29.500 143 12537.40 106.30 54851.88 88888.00 2012-05-22 14:37:29.625 143 12537.35 106.30 54851.88 88888.00 2012-05-22 14:37:29.750 143 12537.33 106.35 54851.88 88888.00 2012-05-22 14:37:29.875 143 12537.38 106.38 54851.90 88888.00 2012-05-22 14:37:30.000 143 12537.35 106.45 54851.95 88888.00 2012-05-22 14:37:30.125 143 12537.40 106.47 54851.95 88888.00 2012-05-22 14:37:30.250 143 12537.42 106.47 54851.97 88888.00 2012-05-22 14:37:30.375 143 12537.48 106.50 54851.97 88888.00 2012-05-22 14:37:30.500 143 12537.42 106.50 54851.97 88888.00 2012-05-22 14:37:30.625 143 12537.42 106.55 54851.97 88888.00 2012-05-22 14:37:30.750 143 12537.58 106.62 54851.97 88888.00 2012-05-22 14:37:30.875 143 12537.62 106.60 54851.97 88888.00 2012-05-22 14:37:31.000 143 12537.60 106.62 54851.97 88888.00 2012-05-22 14:37:31.125 143 12537.52 106.65 54852.03 88888.00 2012-05-22 14:37:31.250 143 12537.50 106.67 54852.03 88888.00 2012-05-22 14:37:31.375 143 12537.58 106.70 54852.03 88888.00 2012-05-22 14:37:31.500 143 12537.60 106.72 54852.00 88888.00 2012-05-22 14:37:31.625 143 12537.60 106.72 54852.00 88888.00 2012-05-22 14:37:31.750 143 12537.60 106.72 54852.00 88888.00 2012-05-22 14:37:31.875 143 12537.62 106.78 54852.00 88888.00 2012-05-22 14:37:32.000 143 12537.60 106.80 54852.00 88888.00 2012-05-22 14:37:32.125 143 12537.60 106.83 54852.00 88888.00 2012-05-22 14:37:32.250 143 12537.60 106.83 54852.03 88888.00 2012-05-22 14:37:32.375 143 12537.65 106.80 54852.03 88888.00 2012-05-22 14:37:32.500 143 12537.73 106.85 54852.05 88888.00 2012-05-22 14:37:32.625 143 12537.75 106.88 54852.05 88888.00 2012-05-22 14:37:32.750 143 12537.70 106.90 54852.03 88888.00 2012-05-22 14:37:32.875 143 12537.70 106.90 54852.03 88888.00 2012-05-22 14:37:33.000 143 12537.75 106.92 54852.03 88888.00 2012-05-22 14:37:33.125 143 12537.77 106.95 54852.07 88888.00 2012-05-22 14:37:33.250 143 12537.70 107.00 54852.12 88888.00 2012-05-22 14:37:33.375 143 12537.70 107.03 54852.12 88888.00 2012-05-22 14:37:33.500 143 12537.73 107.03 54852.10 88888.00 2012-05-22 14:37:33.625 143 12537.73 107.03 54852.10 88888.00 2012-05-22 14:37:33.750 143 12537.77 107.03 54852.10 88888.00 2012-05-22 14:37:33.875 143 12537.88 107.08 54852.15 88888.00 2012-05-22 14:37:34.000 143 12537.88 107.12 54852.12 88888.00 2012-05-22 14:37:34.125 143 12537.83 107.15 54852.15 88888.00 2012-05-22 14:37:34.250 143 12537.88 107.15 54852.15 88888.00 2012-05-22 14:37:34.375 143 12537.98 107.17 54852.15 88888.00 2012-05-22 14:37:34.500 143 12537.95 107.20 54852.15 88888.00 2012-05-22 14:37:34.625 143 12537.90 107.20 54852.18 88888.00 2012-05-22 14:37:34.750 143 12537.95 107.22 54852.18 88888.00 2012-05-22 14:37:34.875 143 12538.02 107.25 54852.20 88888.00 2012-05-22 14:37:35.000 143 12538.05 107.28 54852.18 88888.00 2012-05-22 14:37:35.125 143 12538.02 107.33 54852.25 88888.00 2012-05-22 14:37:35.250 143 12538.00 107.33 54852.25 88888.00 2012-05-22 14:37:35.375 143 12538.00 107.35 54852.22 88888.00 2012-05-22 14:37:35.500 143 12538.05 107.35 54852.20 88888.00 2012-05-22 14:37:35.625 143 12538.02 107.35 54852.20 88888.00 2012-05-22 14:37:35.750 143 12538.00 107.38 54852.25 88888.00 2012-05-22 14:37:35.875 143 12538.00 107.38 54852.28 88888.00 2012-05-22 14:37:36.000 143 12538.00 107.40 54852.25 88888.00 2012-05-22 14:37:36.125 143 12538.02 107.42 54852.32 88888.00 2012-05-22 14:37:36.250 143 12538.05 107.42 54852.32 88888.00 2012-05-22 14:37:36.375 143 12538.08 107.45 54852.32 88888.00 2012-05-22 14:37:36.500 143 12538.08 107.45 54852.28 88888.00 2012-05-22 14:37:36.625 143 12538.08 107.50 54852.28 88888.00 2012-05-22 14:37:36.750 143 12538.08 107.50 54852.30 88888.00 2012-05-22 14:37:36.875 143 12538.08 107.53 54852.32 88888.00 2012-05-22 14:37:37.000 143 12538.08 107.55 54852.32 88888.00 2012-05-22 14:37:37.125 143 12538.08 107.58 54852.35 88888.00 2012-05-22 14:37:37.250 143 12538.20 107.55 54852.40 88888.00 2012-05-22 14:37:37.375 143 12538.20 107.58 54852.45 88888.00 2012-05-22 14:37:37.500 143 12538.15 107.60 54852.43 88888.00 2012-05-22 14:37:37.625 143 12538.12 107.62 54852.40 88888.00 2012-05-22 14:37:37.750 143 12538.10 107.62 54852.43 88888.00 2012-05-22 14:37:37.875 143 12538.15 107.62 54852.40 88888.00 2012-05-22 14:37:38.000 143 12538.20 107.62 54852.40 88888.00 2012-05-22 14:37:38.125 143 12538.25 107.62 54852.43 88888.00 2012-05-22 14:37:38.250 143 12538.25 107.65 54852.40 88888.00 2012-05-22 14:37:38.375 143 12538.27 107.65 54852.43 88888.00 2012-05-22 14:37:38.500 143 12538.25 107.72 54852.45 88888.00 2012-05-22 14:37:38.625 143 12538.25 107.70 54852.47 88888.00 2012-05-22 14:37:38.750 143 12538.30 107.67 54852.45 88888.00 2012-05-22 14:37:38.875 143 12538.35 107.70 54852.45 88888.00 2012-05-22 14:37:39.000 143 12538.38 107.75 54852.47 88888.00 2012-05-22 14:37:39.125 143 12538.42 107.75 54852.47 88888.00 2012-05-22 14:37:39.250 143 12538.38 107.75 54852.50 88888.00 2012-05-22 14:37:39.375 143 12538.40 107.75 54852.50 88888.00 2012-05-22 14:37:39.500 143 12538.45 107.78 54852.50 88888.00 2012-05-22 14:37:39.625 143 12538.42 107.78 54852.53 88888.00 2012-05-22 14:37:39.750 143 12538.42 107.78 54852.53 88888.00 2012-05-22 14:37:39.875 143 12538.42 107.80 54852.50 88888.00 2012-05-22 14:37:40.000 143 12538.48 107.83 54852.53 88888.00 2012-05-22 14:37:40.125 143 12538.48 107.83 54852.57 88888.00 2012-05-22 14:37:40.250 143 12538.50 107.80 54852.57 88888.00 2012-05-22 14:37:40.375 143 12538.55 107.85 54852.60 88888.00 2012-05-22 14:37:40.500 143 12538.60 107.88 54852.60 88888.00 2012-05-22 14:37:40.625 143 12538.58 107.85 54852.60 88888.00 2012-05-22 14:37:40.750 143 12538.48 107.85 54852.62 88888.00 2012-05-22 14:37:40.875 143 12538.48 107.90 54852.68 88888.00 2012-05-22 14:37:41.000 143 12538.52 107.88 54852.62 88888.00 2012-05-22 14:37:41.125 143 12538.52 107.88 54852.62 88888.00 2012-05-22 14:37:41.250 143 12538.50 107.85 54852.62 88888.00 2012-05-22 14:37:41.375 143 12538.52 107.88 54852.65 88888.00 2012-05-22 14:37:41.500 143 12538.58 107.90 54852.68 88888.00 2012-05-22 14:37:41.625 143 12538.58 107.90 54852.68 88888.00 2012-05-22 14:37:41.750 143 12538.52 107.92 54852.68 88888.00 2012-05-22 14:37:41.875 143 12538.55 107.92 54852.72 88888.00 2012-05-22 14:37:42.000 143 12538.58 107.95 54852.72 88888.00 2012-05-22 14:37:42.125 143 12538.62 107.95 54852.70 88888.00 2012-05-22 14:37:42.250 143 12538.62 107.95 54852.68 88888.00 2012-05-22 14:37:42.375 143 12538.67 107.95 54852.70 88888.00 2012-05-22 14:37:42.500 143 12538.67 107.95 54852.70 88888.00 2012-05-22 14:37:42.625 143 12538.73 107.97 54852.72 88888.00 2012-05-22 14:37:42.750 143 12538.65 107.97 54852.72 88888.00 2012-05-22 14:37:42.875 143 12538.65 107.97 54852.70 88888.00 2012-05-22 14:37:43.000 143 12538.67 108.00 54852.70 88888.00 2012-05-22 14:37:43.125 143 12538.73 108.00 54852.75 88888.00 2012-05-22 14:37:43.250 143 12538.70 107.95 54852.78 88888.00 2012-05-22 14:37:43.375 143 12538.75 107.95 54852.80 88888.00 2012-05-22 14:37:43.500 143 12538.80 107.97 54852.80 88888.00 2012-05-22 14:37:43.625 143 12538.80 107.97 54852.80 88888.00 2012-05-22 14:37:43.750 143 12538.80 107.97 54852.80 88888.00 2012-05-22 14:37:43.875 143 12538.75 107.97 54852.80 88888.00 2012-05-22 14:37:44.000 143 12538.80 107.97 54852.80 88888.00 2012-05-22 14:37:44.125 143 12538.80 107.97 54852.85 88888.00 2012-05-22 14:37:44.250 143 12538.80 107.97 54852.82 88888.00 2012-05-22 14:37:44.375 143 12538.85 107.97 54852.82 88888.00 2012-05-22 14:37:44.500 143 12538.90 107.95 54852.80 88888.00 2012-05-22 14:37:44.625 143 12538.92 107.95 54852.82 88888.00 2012-05-22 14:37:44.750 143 12538.95 107.95 54852.80 88888.00 2012-05-22 14:37:44.875 143 12538.98 107.95 54852.85 88888.00 2012-05-22 14:37:45.000 143 12538.98 107.97 54852.88 88888.00 2012-05-22 14:37:45.125 143 12538.95 107.95 54852.88 88888.00 2012-05-22 14:37:45.250 143 12538.98 107.95 54852.85 88888.00 2012-05-22 14:37:45.375 143 12538.98 107.97 54852.85 88888.00 2012-05-22 14:37:45.500 143 12538.98 108.03 54852.85 88888.00 2012-05-22 14:37:45.625 143 12539.00 108.00 54852.88 88888.00 2012-05-22 14:37:45.750 143 12539.00 107.97 54852.90 88888.00 2012-05-22 14:37:45.875 143 12539.08 107.97 54852.93 88888.00 2012-05-22 14:37:46.000 143 12539.12 108.00 54852.95 88888.00 2012-05-22 14:37:46.125 143 12539.17 108.00 54852.95 88888.00 2012-05-22 14:37:46.250 143 12539.17 108.00 54852.95 88888.00 2012-05-22 14:37:46.375 143 12539.25 108.05 54852.97 88888.00 2012-05-22 14:37:46.500 143 12539.20 108.03 54852.95 88888.00 2012-05-22 14:37:46.625 143 12539.23 108.03 54853.00 88888.00 2012-05-22 14:37:46.750 143 12539.25 108.05 54853.00 88888.00 2012-05-22 14:37:46.875 143 12539.30 108.05 54853.00 88888.00 2012-05-22 14:37:47.000 143 12539.30 108.05 54853.00 88888.00 2012-05-22 14:37:47.125 143 12539.30 108.05 54853.03 88888.00 2012-05-22 14:37:47.250 143 12539.17 108.05 54853.03 88888.00 2012-05-22 14:37:47.375 143 12539.23 108.10 54853.03 88888.00 2012-05-22 14:37:47.500 143 12539.30 108.12 54853.05 88888.00 2012-05-22 14:37:47.625 143 12539.35 108.12 54853.05 88888.00 2012-05-22 14:37:47.750 143 12539.38 108.12 54853.07 88888.00 2012-05-22 14:37:47.875 143 12539.35 108.10 54853.07 88888.00 2012-05-22 14:37:48.000 143 12539.33 108.08 54853.07 88888.00 2012-05-22 14:37:48.125 143 12539.33 108.08 54853.12 88888.00 2012-05-22 14:37:48.250 143 12539.27 108.12 54853.10 88888.00 2012-05-22 14:37:48.375 143 12539.27 108.12 54853.07 88888.00 2012-05-22 14:37:48.500 143 12539.25 108.10 54853.07 88888.00 2012-05-22 14:37:48.625 143 12539.27 108.10 54853.12 88888.00 2012-05-22 14:37:48.750 143 12539.30 108.17 54853.15 88888.00 2012-05-22 14:37:48.875 143 12539.38 108.20 54853.12 88888.00 2012-05-22 14:37:49.000 143 12539.42 108.17 54853.12 88888.00 2012-05-22 14:37:49.125 143 12539.42 108.17 54853.15 88888.00 2012-05-22 14:37:49.250 143 12539.40 108.17 54853.15 88888.00 2012-05-22 14:37:49.375 143 12539.40 108.20 54853.15 88888.00 2012-05-22 14:37:49.500 143 12539.38 108.20 54853.18 88888.00 2012-05-22 14:37:49.625 143 12539.35 108.20 54853.20 88888.00 2012-05-22 14:37:49.750 143 12539.40 108.20 54853.20 88888.00 2012-05-22 14:37:49.875 143 12539.42 108.20 54853.20 88888.00 2012-05-22 14:37:50.000 143 12539.42 108.25 54853.18 88888.00 2012-05-22 14:37:50.125 143 12539.42 108.25 54853.22 88888.00 2012-05-22 14:37:50.250 143 12539.38 108.25 54853.25 88888.00 2012-05-22 14:37:50.375 143 12539.35 108.25 54853.25 88888.00 2012-05-22 14:37:50.500 143 12539.38 108.28 54853.20 88888.00 2012-05-22 14:37:50.625 143 12539.38 108.25 54853.18 88888.00 2012-05-22 14:37:50.750 143 12539.35 108.28 54853.20 88888.00 2012-05-22 14:37:50.875 143 12539.38 108.25 54853.25 88888.00 2012-05-22 14:37:51.000 143 12539.45 108.25 54853.28 88888.00 2012-05-22 14:37:51.125 143 12539.48 108.33 54853.25 88888.00 2012-05-22 14:37:51.250 143 12539.42 108.28 54853.25 88888.00 2012-05-22 14:37:51.375 143 12539.42 108.28 54853.25 88888.00 2012-05-22 14:37:51.500 143 12539.48 108.33 54853.28 88888.00 2012-05-22 14:37:51.625 143 12539.42 108.33 54853.30 88888.00 2012-05-22 14:37:51.750 143 12539.42 108.33 54853.38 88888.00 2012-05-22 14:37:51.875 143 12539.48 108.28 54853.38 88888.00 2012-05-22 14:37:52.000 143 12539.45 108.30 54853.40 88888.00 2012-05-22 14:37:52.125 143 12539.50 108.30 54853.40 88888.00 2012-05-22 14:37:52.250 143 12539.50 108.28 54853.40 88888.00 2012-05-22 14:37:52.375 143 12539.58 108.30 54853.40 88888.00 2012-05-22 14:37:52.500 143 12539.55 108.30 54853.40 88888.00 2012-05-22 14:37:52.625 143 12539.60 108.30 54853.45 88888.00 2012-05-22 14:37:52.750 143 12539.62 108.30 54853.43 88888.00 2012-05-22 14:37:52.875 143 12539.60 108.28 54853.45 88888.00 2012-05-22 14:37:53.000 143 12539.60 108.30 54853.45 88888.00 2012-05-22 14:37:53.125 143 12539.67 108.28 54853.47 88888.00 2012-05-22 14:37:53.250 143 12539.67 108.28 54853.47 88888.00 2012-05-22 14:37:53.375 143 12539.70 108.28 54853.50 88888.00 2012-05-22 14:37:53.500 143 12539.67 108.25 54853.47 88888.00 2012-05-22 14:37:53.625 143 12539.73 108.25 54853.50 88888.00 2012-05-22 14:37:53.750 143 12539.80 108.22 54853.50 88888.00 2012-05-22 14:37:53.875 143 12539.88 108.25 54853.50 88888.00 2012-05-22 14:37:54.000 143 12539.95 108.20 54853.53 88888.00 2012-05-22 14:37:54.125 143 12539.92 108.22 54853.53 88888.00 2012-05-22 14:37:54.250 143 12539.85 108.22 54853.53 88888.00 2012-05-22 14:37:54.375 143 12539.92 108.25 54853.55 88888.00 2012-05-22 14:37:54.500 143 12540.00 108.28 54853.55 88888.00 2012-05-22 14:37:54.625 143 12540.05 108.28 54853.57 88888.00 2012-05-22 14:37:54.750 143 12540.00 108.25 54853.60 88888.00 2012-05-22 14:37:54.875 143 12539.95 108.25 54853.55 88888.00 2012-05-22 14:37:55.000 143 12539.98 108.25 54853.55 88888.00 2012-05-22 14:37:55.125 143 12540.02 108.28 54853.57 88888.00 2012-05-22 14:37:55.250 143 12540.08 108.25 54853.60 88888.00 2012-05-22 14:37:55.375 143 12540.17 108.30 54853.62 88888.00 2012-05-22 14:37:55.500 143 12540.17 108.30 54853.62 88888.00 2012-05-22 14:37:55.625 143 12540.15 108.28 54853.60 88888.00 2012-05-22 14:37:55.750 143 12540.15 108.30 54853.60 88888.00 2012-05-22 14:37:55.875 143 12540.17 108.30 54853.60 88888.00 2012-05-22 14:37:56.000 143 12540.20 108.30 54853.62 88888.00 2012-05-22 14:37:56.125 143 12540.17 108.30 54853.62 88888.00 2012-05-22 14:37:56.250 143 12540.17 108.25 54853.65 88888.00 2012-05-22 14:37:56.375 143 12540.25 108.28 54853.65 88888.00 2012-05-22 14:37:56.500 143 12540.27 108.33 54853.65 88888.00 2012-05-22 14:37:56.625 143 12540.33 108.35 54853.72 88888.00 2012-05-22 14:37:56.750 143 12540.30 108.38 54853.72 88888.00 2012-05-22 14:37:56.875 143 12540.35 108.38 54853.75 88888.00 2012-05-22 14:37:57.000 143 12540.35 108.35 54853.72 88888.00 2012-05-22 14:37:57.125 143 12540.38 108.40 54853.75 88888.00 2012-05-22 14:37:57.250 143 12540.38 108.42 54853.78 88888.00 2012-05-22 14:37:57.375 143 12540.35 108.38 54853.75 88888.00 2012-05-22 14:37:57.500 143 12540.33 108.40 54853.75 88888.00 2012-05-22 14:37:57.625 143 12540.33 108.42 54853.78 88888.00 2012-05-22 14:37:57.750 143 12540.35 108.47 54853.80 88888.00 2012-05-22 14:37:57.875 143 12540.40 108.47 54853.82 88888.00 2012-05-22 14:37:58.000 143 12540.48 108.50 54853.82 88888.00 2012-05-22 14:37:58.125 143 12540.48 108.47 54853.85 88888.00 2012-05-22 14:37:58.250 143 12540.40 108.45 54853.85 88888.00 2012-05-22 14:37:58.375 143 12540.40 108.42 54853.82 88888.00 2012-05-22 14:37:58.500 143 12540.42 108.47 54853.82 88888.00 2012-05-22 14:37:58.625 143 12540.38 108.50 54853.90 88888.00 2012-05-22 14:37:58.750 143 12540.38 108.50 54853.85 88888.00 2012-05-22 14:37:58.875 143 12540.38 108.50 54853.88 88888.00 2012-05-22 14:37:59.000 143 12540.45 108.42 54853.88 88888.00 2012-05-22 14:37:59.125 143 12540.48 108.45 54853.90 88888.00 2012-05-22 14:37:59.250 143 12540.48 108.47 54853.95 88888.00 2012-05-22 14:37:59.375 143 12540.52 108.47 54853.97 88888.00 2012-05-22 14:37:59.500 143 12540.58 108.53 54853.97 88888.00 2012-05-22 14:37:59.625 143 12540.60 108.47 54853.97 88888.00 2012-05-22 14:37:59.750 143 12540.58 108.50 54854.00 88888.00 2012-05-22 14:37:59.875 143 12540.55 108.47 54854.00 88888.00 2012-05-22 14:38:00.000 143 12540.55 108.50 54854.00 88888.00 2012-05-22 14:38:00.125 143 12540.62 108.50 54854.03 88888.00 2012-05-22 14:38:00.250 143 12540.60 108.45 54854.00 88888.00 2012-05-22 14:38:00.375 143 12540.62 108.42 54854.03 88888.00 2012-05-22 14:38:00.500 143 12540.62 108.47 54854.05 88888.00 2012-05-22 14:38:00.625 143 12540.65 108.50 54854.07 88888.00 2012-05-22 14:38:00.750 143 12540.70 108.50 54854.07 88888.00 2012-05-22 14:38:00.875 143 12540.75 108.50 54854.07 88888.00 2012-05-22 14:38:01.000 143 12540.77 108.50 54854.07 88888.00 2012-05-22 14:38:01.125 143 12540.77 108.50 54854.10 88888.00 2012-05-22 14:38:01.250 143 12540.73 108.47 54854.05 88888.00 2012-05-22 14:38:01.375 143 12540.73 108.47 54854.10 88888.00 2012-05-22 14:38:01.500 143 12540.70 108.42 54854.10 88888.00 2012-05-22 14:38:01.625 143 12540.75 108.45 54854.12 88888.00 2012-05-22 14:38:01.750 143 12540.73 108.45 54854.07 88888.00 2012-05-22 14:38:01.875 143 12540.70 108.47 54854.12 88888.00 2012-05-22 14:38:02.000 143 12540.75 108.47 54854.12 88888.00 2012-05-22 14:38:02.125 143 12540.77 108.47 54854.12 88888.00 2012-05-22 14:38:02.250 143 12540.77 108.47 54854.15 88888.00 2012-05-22 14:38:02.375 143 12540.77 108.47 54854.18 88888.00 2012-05-22 14:38:02.500 143 12540.75 108.50 54854.22 88888.00 2012-05-22 14:38:02.625 143 12540.77 108.47 54854.22 88888.00 2012-05-22 14:38:02.750 143 12540.77 108.53 54854.25 88888.00 2012-05-22 14:38:02.875 143 12540.80 108.50 54854.25 88888.00 2012-05-22 14:38:03.000 143 12540.83 108.50 54854.25 88888.00 2012-05-22 14:38:03.125 143 12540.85 108.53 54854.28 88888.00 2012-05-22 14:38:03.250 143 12540.80 108.55 54854.32 88888.00 2012-05-22 14:38:03.375 143 12540.80 108.55 54854.30 88888.00 2012-05-22 14:38:03.500 143 12540.83 108.58 54854.30 88888.00 2012-05-22 14:38:03.625 143 12540.83 108.60 54854.32 88888.00 2012-05-22 14:38:03.750 143 12540.85 108.62 54854.35 88888.00 2012-05-22 14:38:03.875 143 12540.88 108.65 54854.38 88888.00 2012-05-22 14:38:04.000 143 12540.88 108.60 54854.35 88888.00 2012-05-22 14:38:04.125 143 12540.90 108.62 54854.38 88888.00 2012-05-22 14:38:04.250 143 12540.85 108.65 54854.38 88888.00 2012-05-22 14:38:04.375 143 12540.85 108.62 54854.38 88888.00 2012-05-22 14:38:04.500 143 12540.90 108.65 54854.40 88888.00 2012-05-22 14:38:04.625 143 12540.90 108.67 54854.43 88888.00 2012-05-22 14:38:04.750 143 12540.90 108.67 54854.43 88888.00 2012-05-22 14:38:04.875 143 12540.92 108.67 54854.45 88888.00 2012-05-22 14:38:05.000 143 12540.95 108.67 54854.43 88888.00 2012-05-22 14:38:05.125 143 12540.92 108.67 54854.45 88888.00 2012-05-22 14:38:05.250 143 12540.88 108.67 54854.47 88888.00 2012-05-22 14:38:05.375 143 12540.92 108.70 54854.47 88888.00 2012-05-22 14:38:05.500 143 12540.92 108.70 54854.43 88888.00 2012-05-22 14:38:05.625 143 12540.88 108.75 54854.47 88888.00 2012-05-22 14:38:05.750 143 12540.90 108.75 54854.47 88888.00 2012-05-22 14:38:05.875 143 12540.92 108.75 54854.47 88888.00 2012-05-22 14:38:06.000 143 12540.92 108.75 54854.50 88888.00 2012-05-22 14:38:06.125 143 12541.00 108.78 54854.50 88888.00 2012-05-22 14:38:06.250 143 12541.02 108.80 54854.53 88888.00 2012-05-22 14:38:06.375 143 12540.98 108.83 54854.53 88888.00 2012-05-22 14:38:06.500 143 12540.98 108.85 54854.53 88888.00 2012-05-22 14:38:06.625 143 12540.98 108.85 54854.53 88888.00 2012-05-22 14:38:06.750 143 12540.92 108.88 54854.55 88888.00 2012-05-22 14:38:06.875 143 12540.88 108.88 54854.55 88888.00 2012-05-22 14:38:07.000 143 12540.85 108.90 54854.55 88888.00 2012-05-22 14:38:07.125 143 12540.88 108.90 54854.57 88888.00 2012-05-22 14:38:07.250 143 12540.90 108.90 54854.57 88888.00 2012-05-22 14:38:07.375 143 12540.95 108.92 54854.55 88888.00 2012-05-22 14:38:07.500 143 12540.98 108.95 54854.55 88888.00 2012-05-22 14:38:07.625 143 12540.95 108.92 54854.55 88888.00 2012-05-22 14:38:07.750 143 12540.92 108.95 54854.57 88888.00 2012-05-22 14:38:07.875 143 12540.95 109.00 54854.60 88888.00 2012-05-22 14:38:08.000 143 12540.98 108.97 54854.60 88888.00 2012-05-22 14:38:08.125 143 12541.02 109.03 54854.62 88888.00 2012-05-22 14:38:08.250 143 12541.00 109.05 54854.60 88888.00 2012-05-22 14:38:08.375 143 12540.95 109.08 54854.57 88888.00 2012-05-22 14:38:08.500 143 12540.98 109.08 54854.60 88888.00 2012-05-22 14:38:08.625 143 12541.02 109.12 54854.60 88888.00 2012-05-22 14:38:08.750 143 12541.00 109.12 54854.60 88888.00 2012-05-22 14:38:08.875 143 12540.95 109.12 54854.62 88888.00 2012-05-22 14:38:09.000 143 12541.00 109.17 54854.62 88888.00 2012-05-22 14:38:09.125 143 12541.05 109.17 54854.62 88888.00 2012-05-22 14:38:09.250 143 12541.05 109.20 54854.65 88888.00 2012-05-22 14:38:09.375 143 12541.05 109.22 54854.68 88888.00 2012-05-22 14:38:09.500 143 12541.00 109.22 54854.70 88888.00 2012-05-22 14:38:09.625 143 12541.00 109.25 54854.70 88888.00 2012-05-22 14:38:09.750 143 12541.02 109.30 54854.70 88888.00 2012-05-22 14:38:09.875 143 12541.08 109.33 54854.70 88888.00 2012-05-22 14:38:10.000 143 12541.12 109.35 54854.75 88888.00 2012-05-22 14:38:10.125 143 12541.15 109.40 54854.75 88888.00 2012-05-22 14:38:10.250 143 12541.10 109.40 54854.78 88888.00 2012-05-22 14:38:10.375 143 12541.10 109.40 54854.78 88888.00 2012-05-22 14:38:10.500 143 12541.12 109.45 54854.78 88888.00 2012-05-22 14:38:10.625 143 12541.12 109.42 54854.78 88888.00 2012-05-22 14:38:10.750 143 12541.10 109.42 54854.80 88888.00 2012-05-22 14:38:10.875 143 12541.12 109.47 54854.80 88888.00 2012-05-22 14:38:11.000 143 12541.15 109.47 54854.80 88888.00 2012-05-22 14:38:11.125 143 12541.20 109.50 54854.80 88888.00 2012-05-22 14:38:11.250 143 12541.23 109.50 54854.85 88888.00 2012-05-22 14:38:11.375 143 12541.27 109.53 54854.85 88888.00 2012-05-22 14:38:11.500 143 12541.30 109.53 54854.82 88888.00 2012-05-22 14:38:11.625 143 12541.30 109.55 54854.85 88888.00 2012-05-22 14:38:11.750 143 12541.27 109.62 54854.88 88888.00 2012-05-22 14:38:11.875 143 12541.25 109.62 54854.90 88888.00 2012-05-22 14:38:12.000 143 12541.30 109.62 54854.88 88888.00 2012-05-22 14:38:12.125 143 12541.30 109.62 54854.90 88888.00 2012-05-22 14:38:12.250 143 12541.30 109.62 54854.93 88888.00 2012-05-22 14:38:12.375 143 12541.33 109.65 54854.90 88888.00 2012-05-22 14:38:12.500 143 12541.35 109.65 54854.93 88888.00 2012-05-22 14:38:12.625 143 12541.38 109.70 54854.93 88888.00 2012-05-22 14:38:12.750 143 12541.38 109.67 54854.93 88888.00 2012-05-22 14:38:12.875 143 12541.38 109.67 54854.95 88888.00 2012-05-22 14:38:13.000 143 12541.38 109.70 54854.97 88888.00 2012-05-22 14:38:13.125 143 12541.33 109.67 54855.00 88888.00 2012-05-22 14:38:13.250 143 12541.33 109.67 54854.95 88888.00 2012-05-22 14:38:13.375 143 12541.45 109.70 54854.97 88888.00 2012-05-22 14:38:13.500 143 12541.45 109.70 54854.97 88888.00 2012-05-22 14:38:13.625 143 12541.40 109.70 54854.95 88888.00 2012-05-22 14:38:13.750 143 12541.42 109.70 54854.95 88888.00 2012-05-22 14:38:13.875 143 12541.42 109.75 54854.97 88888.00 2012-05-22 14:38:14.000 143 12541.45 109.72 54855.00 88888.00 2012-05-22 14:38:14.125 143 12541.50 109.75 54855.03 88888.00 2012-05-22 14:38:14.250 143 12541.42 109.78 54855.05 88888.00 2012-05-22 14:38:14.375 143 12541.42 109.78 54855.05 88888.00 2012-05-22 14:38:14.500 143 12541.48 109.78 54855.03 88888.00 2012-05-22 14:38:14.625 143 12541.48 109.80 54855.03 88888.00 2012-05-22 14:38:14.750 143 12541.45 109.80 54855.03 88888.00 2012-05-22 14:38:14.875 143 12541.45 109.88 54855.07 88888.00 2012-05-22 14:38:15.000 143 12541.50 109.88 54855.07 88888.00 2012-05-22 14:38:15.125 143 12541.55 109.88 54855.12 88888.00 2012-05-22 14:38:15.250 143 12541.58 109.83 54855.07 88888.00 2012-05-22 14:38:15.375 143 12541.60 109.83 54855.07 88888.00 2012-05-22 14:38:15.500 143 12541.62 109.85 54855.12 88888.00 2012-05-22 14:38:15.625 143 12541.60 109.90 54855.15 88888.00 2012-05-22 14:38:15.750 143 12541.62 109.90 54855.15 88888.00 2012-05-22 14:38:15.875 143 12541.62 109.90 54855.12 88888.00 2012-05-22 14:38:16.000 143 12541.65 109.92 54855.10 88888.00 2012-05-22 14:38:16.125 143 12541.65 109.95 54855.15 88888.00 2012-05-22 14:38:16.250 143 12541.62 109.95 54855.20 88888.00 2012-05-22 14:38:16.375 143 12541.65 110.00 54855.20 88888.00 2012-05-22 14:38:16.500 143 12541.67 110.00 54855.22 88888.00 2012-05-22 14:38:16.625 143 12541.67 110.03 54855.22 88888.00 2012-05-22 14:38:16.750 143 12541.67 110.00 54855.22 88888.00 2012-05-22 14:38:16.875 143 12541.67 110.03 54855.22 88888.00 2012-05-22 14:38:17.000 143 12541.77 110.05 54855.22 88888.00 2012-05-22 14:38:17.125 143 12541.75 110.08 54855.28 88888.00 2012-05-22 14:38:17.250 143 12541.73 110.08 54855.25 88888.00 2012-05-22 14:38:17.375 143 12541.73 110.10 54855.28 88888.00 2012-05-22 14:38:17.500 143 12541.77 110.10 54855.28 88888.00 2012-05-22 14:38:17.625 143 12541.85 110.08 54855.28 88888.00 2012-05-22 14:38:17.750 143 12541.88 110.10 54855.30 88888.00 2012-05-22 14:38:17.875 143 12541.83 110.10 54855.32 88888.00 2012-05-22 14:38:18.000 143 12541.85 110.10 54855.28 88888.00 2012-05-22 14:38:18.125 143 12541.88 110.08 54855.28 88888.00 2012-05-22 14:38:18.250 143 12541.83 110.12 54855.28 88888.00 2012-05-22 14:38:18.375 143 12541.88 110.17 54855.30 88888.00 2012-05-22 14:38:18.500 143 12541.83 110.20 54855.32 88888.00 2012-05-22 14:38:18.625 143 12541.88 110.20 54855.32 88888.00 2012-05-22 14:38:18.750 143 12541.92 110.20 54855.35 88888.00 2012-05-22 14:38:18.875 143 12542.02 110.22 54855.35 88888.00 2012-05-22 14:38:19.000 143 12542.05 110.20 54855.35 88888.00 2012-05-22 14:38:19.125 143 12541.98 110.22 54855.38 88888.00 2012-05-22 14:38:19.250 143 12542.02 110.25 54855.40 88888.00 2012-05-22 14:38:19.375 143 12542.05 110.25 54855.38 88888.00 2012-05-22 14:38:19.500 143 12542.08 110.25 54855.40 88888.00 2012-05-22 14:38:19.625 143 12542.17 110.30 54855.40 88888.00 2012-05-22 14:38:19.750 143 12542.27 110.28 54855.43 88888.00 2012-05-22 14:38:19.875 143 12542.23 110.28 54855.40 88888.00 2012-05-22 14:38:20.000 143 12542.12 110.33 54855.38 88888.00 2012-05-22 14:38:20.125 143 12542.10 110.30 54855.43 88888.00 2012-05-22 14:38:20.250 143 12542.15 110.30 54855.43 88888.00 2012-05-22 14:38:20.375 143 12542.15 110.30 54855.47 88888.00 2012-05-22 14:38:20.500 143 12542.12 110.33 54855.45 88888.00 2012-05-22 14:38:20.625 143 12542.12 110.33 54855.47 88888.00 2012-05-22 14:38:20.750 143 12542.20 110.38 54855.50 88888.00 2012-05-22 14:38:20.875 143 12542.23 110.40 54855.55 88888.00 2012-05-22 14:38:21.000 143 12542.20 110.42 54855.53 88888.00 2012-05-22 14:38:21.125 143 12542.20 110.40 54855.55 88888.00 2012-05-22 14:38:21.250 143 12542.23 110.38 54855.55 88888.00 2012-05-22 14:38:21.375 143 12542.27 110.40 54855.55 88888.00 2012-05-22 14:38:21.500 143 12542.30 110.42 54855.57 88888.00 2012-05-22 14:38:21.625 143 12542.27 110.42 54855.53 88888.00 2012-05-22 14:38:21.750 143 12542.27 110.45 54855.55 88888.00 2012-05-22 14:38:21.875 143 12542.33 110.42 54855.57 88888.00 2012-05-22 14:38:22.000 143 12542.38 110.42 54855.60 88888.00 2012-05-22 14:38:22.125 143 12542.35 110.45 54855.60 88888.00 2012-05-22 14:38:22.250 143 12542.35 110.45 54855.65 88888.00 2012-05-22 14:38:22.375 143 12542.42 110.45 54855.62 88888.00 2012-05-22 14:38:22.500 143 12542.40 110.45 54855.65 88888.00 2012-05-22 14:38:22.625 143 12542.42 110.47 54855.68 88888.00 2012-05-22 14:38:22.750 143 12542.48 110.50 54855.70 88888.00 2012-05-22 14:38:22.875 143 12542.52 110.50 54855.70 88888.00 2012-05-22 14:38:23.000 143 12542.50 110.53 54855.68 88888.00 2012-05-22 14:38:23.125 143 12542.48 110.53 54855.70 88888.00 2012-05-22 14:38:23.250 143 12542.45 110.53 54855.72 88888.00 2012-05-22 14:38:23.375 143 12542.48 110.53 54855.72 88888.00 2012-05-22 14:38:23.500 143 12542.50 110.53 54855.75 88888.00 2012-05-22 14:38:23.625 143 12542.50 110.58 54855.78 88888.00 2012-05-22 14:38:23.750 143 12542.48 110.62 54855.78 88888.00 2012-05-22 14:38:23.875 143 12542.50 110.62 54855.75 88888.00 2012-05-22 14:38:24.000 143 12542.60 110.62 54855.78 88888.00 2012-05-22 14:38:24.125 143 12542.67 110.62 54855.78 88888.00 2012-05-22 14:38:24.250 143 12542.65 110.62 54855.75 88888.00 2012-05-22 14:38:24.375 143 12542.65 110.65 54855.80 88888.00 2012-05-22 14:38:24.500 143 12542.67 110.65 54855.82 88888.00 2012-05-22 14:38:24.625 143 12542.70 110.70 54855.82 88888.00 2012-05-22 14:38:24.750 143 12542.65 110.67 54855.82 88888.00 2012-05-22 14:38:24.875 143 12542.55 110.70 54855.82 88888.00 2012-05-22 14:38:25.000 143 12542.52 110.72 54855.82 88888.00 2012-05-22 14:38:25.125 143 12542.52 110.72 54855.85 88888.00 2012-05-22 14:38:25.250 143 12542.50 110.72 54855.85 88888.00 2012-05-22 14:38:25.375 143 12542.55 110.75 54855.88 88888.00 2012-05-22 14:38:25.500 143 12542.58 110.72 54855.88 88888.00 2012-05-22 14:38:25.625 143 12542.65 110.75 54855.85 88888.00 2012-05-22 14:38:25.750 143 12542.70 110.78 54855.90 88888.00 2012-05-22 14:38:25.875 143 12542.70 110.80 54855.90 88888.00 2012-05-22 14:38:26.000 143 12542.67 110.78 54855.90 88888.00 2012-05-22 14:38:26.125 143 12542.70 110.78 54855.95 88888.00 2012-05-22 14:38:26.250 143 12542.73 110.78 54855.95 88888.00 2012-05-22 14:38:26.375 143 12542.75 110.78 54855.95 88888.00 2012-05-22 14:38:26.500 143 12542.70 110.78 54855.95 88888.00 2012-05-22 14:38:26.625 143 12542.73 110.78 54855.93 88888.00 2012-05-22 14:38:26.750 143 12542.77 110.80 54855.95 88888.00 2012-05-22 14:38:26.875 143 12542.83 110.83 54855.95 88888.00 2012-05-22 14:38:27.000 143 12542.85 110.85 54855.95 88888.00 2012-05-22 14:38:27.125 143 12542.83 110.85 54855.97 88888.00 2012-05-22 14:38:27.250 143 12542.75 110.80 54856.00 88888.00 2012-05-22 14:38:27.375 143 12542.80 110.83 54856.00 88888.00 2012-05-22 14:38:27.500 143 12542.85 110.85 54856.03 88888.00 2012-05-22 14:38:27.625 143 12542.83 110.88 54856.03 88888.00 2012-05-22 14:38:27.750 143 12542.80 110.90 54856.05 88888.00 2012-05-22 14:38:27.875 143 12542.80 110.88 54856.05 88888.00 2012-05-22 14:38:28.000 143 12542.80 110.88 54856.05 88888.00 2012-05-22 14:38:28.125 143 12542.85 110.92 54856.07 88888.00 2012-05-22 14:38:28.250 143 12542.85 110.95 54856.10 88888.00 2012-05-22 14:38:28.375 143 12542.88 110.97 54856.10 88888.00 2012-05-22 14:38:28.500 143 12542.85 111.03 54856.12 88888.00 2012-05-22 14:38:28.625 143 12542.85 111.00 54856.15 88888.00 2012-05-22 14:38:28.750 143 12542.85 111.03 54856.15 88888.00 2012-05-22 14:38:28.875 143 12542.88 111.05 54856.18 88888.00 2012-05-22 14:38:29.000 143 12542.90 111.08 54856.20 88888.00 2012-05-22 14:38:29.125 143 12542.92 111.05 54856.22 88888.00 2012-05-22 14:38:29.250 143 12542.95 111.08 54856.22 88888.00 2012-05-22 14:38:29.375 143 12542.98 111.10 54856.25 88888.00 2012-05-22 14:38:29.500 143 12543.00 111.10 54856.22 88888.00 2012-05-22 14:38:29.625 143 12543.00 111.12 54856.22 88888.00 2012-05-22 14:38:29.750 143 12543.00 111.12 54856.22 88888.00 2012-05-22 14:38:29.875 143 12542.92 111.12 54856.22 88888.00 2012-05-22 14:38:30.000 143 12542.98 111.12 54856.25 88888.00 2012-05-22 14:38:30.125 143 12543.00 111.12 54856.28 88888.00 2012-05-22 14:38:30.250 143 12542.95 111.10 54856.25 88888.00 2012-05-22 14:38:30.375 143 12543.00 111.15 54856.28 88888.00 2012-05-22 14:38:30.500 143 12543.05 111.17 54856.30 88888.00 2012-05-22 14:38:30.625 143 12542.98 111.17 54856.32 88888.00 2012-05-22 14:38:30.750 143 12542.95 111.17 54856.32 88888.00 2012-05-22 14:38:30.875 143 12542.98 111.20 54856.32 88888.00 2012-05-22 14:38:31.000 143 12543.02 111.22 54856.30 88888.00 2012-05-22 14:38:31.125 143 12543.00 111.20 54856.35 88888.00 2012-05-22 14:38:31.250 143 12543.02 111.20 54856.35 88888.00 2012-05-22 14:38:31.375 143 12543.08 111.22 54856.38 88888.00 2012-05-22 14:38:31.500 143 12543.05 111.25 54856.38 88888.00 2012-05-22 14:38:31.625 143 12543.05 111.25 54856.38 88888.00 2012-05-22 14:38:31.750 143 12543.08 111.25 54856.40 88888.00 2012-05-22 14:38:31.875 143 12543.10 111.28 54856.43 88888.00 2012-05-22 14:38:32.000 143 12543.12 111.30 54856.43 88888.00 2012-05-22 14:38:32.125 143 12543.08 111.25 54856.43 88888.00 2012-05-22 14:38:32.250 143 12543.02 111.28 54856.43 88888.00 2012-05-22 14:38:32.375 143 12543.05 111.28 54856.45 88888.00 2012-05-22 14:38:32.500 143 12543.08 111.30 54856.47 88888.00 2012-05-22 14:38:32.625 143 12543.10 111.28 54856.47 88888.00 2012-05-22 14:38:32.750 143 12543.12 111.28 54856.50 88888.00 2012-05-22 14:38:32.875 143 12543.12 111.28 54856.50 88888.00 2012-05-22 14:38:33.000 143 12543.10 111.28 54856.50 88888.00 2012-05-22 14:38:33.125 143 12543.10 111.30 54856.50 88888.00 2012-05-22 14:38:33.250 143 12543.12 111.30 54856.53 88888.00 2012-05-22 14:38:33.375 143 12543.20 111.28 54856.53 88888.00 2012-05-22 14:38:33.500 143 12543.23 111.30 54856.53 88888.00 2012-05-22 14:38:33.625 143 12543.23 111.35 54856.55 88888.00 2012-05-22 14:38:33.750 143 12543.25 111.38 54856.55 88888.00 2012-05-22 14:38:33.875 143 12543.25 111.38 54856.55 88888.00 2012-05-22 14:38:34.000 143 12543.27 111.35 54856.53 88888.00 2012-05-22 14:38:34.125 143 12543.23 111.35 54856.60 88888.00 2012-05-22 14:38:34.250 143 12543.20 111.38 54856.62 88888.00 2012-05-22 14:38:34.375 143 12543.23 111.40 54856.62 88888.00 2012-05-22 14:38:34.500 143 12543.23 111.45 54856.62 88888.00 2012-05-22 14:38:34.625 143 12543.23 111.42 54856.68 88888.00 2012-05-22 14:38:34.750 143 12543.23 111.42 54856.70 88888.00 2012-05-22 14:38:34.875 143 12543.30 111.47 54856.70 88888.00 2012-05-22 14:38:35.000 143 12543.38 111.50 54856.72 88888.00 2012-05-22 14:38:35.125 143 12543.45 111.53 54856.72 88888.00 2012-05-22 14:38:35.250 143 12543.38 111.47 54856.72 88888.00 2012-05-22 14:38:35.375 143 12543.40 111.50 54856.75 88888.00 2012-05-22 14:38:35.500 143 12543.42 111.53 54856.75 88888.00 2012-05-22 14:38:35.625 143 12543.42 111.50 54856.75 88888.00 2012-05-22 14:38:35.750 143 12543.48 111.53 54856.75 88888.00 2012-05-22 14:38:35.875 143 12543.48 111.53 54856.78 88888.00 2012-05-22 14:38:36.000 143 12543.52 111.53 54856.78 88888.00 2012-05-22 14:38:36.125 143 12543.58 111.55 54856.78 88888.00 2012-05-22 14:38:36.250 143 12543.58 111.55 54856.80 88888.00 2012-05-22 14:38:36.375 143 12543.65 111.60 54856.82 88888.00 2012-05-22 14:38:36.500 143 12543.62 111.62 54856.82 88888.00 2012-05-22 14:38:36.625 143 12543.65 111.60 54856.82 88888.00 2012-05-22 14:38:36.750 143 12543.67 111.62 54856.82 88888.00 2012-05-22 14:38:36.875 143 12543.73 111.67 54856.85 88888.00 2012-05-22 14:38:37.000 143 12543.80 111.67 54856.85 88888.00 2012-05-22 14:38:37.125 143 12543.85 111.70 54856.85 88888.00 2012-05-22 14:38:37.250 143 12543.77 111.62 54856.85 88888.00 2012-05-22 14:38:37.375 143 12543.73 111.65 54856.85 88888.00 2012-05-22 14:38:37.500 143 12543.75 111.67 54856.88 88888.00 2012-05-22 14:38:37.625 143 12543.83 111.67 54856.88 88888.00 2012-05-22 14:38:37.750 143 12543.85 111.67 54856.90 88888.00 2012-05-22 14:38:37.875 143 12543.88 111.67 54856.88 88888.00 2012-05-22 14:38:38.000 143 12543.92 111.65 54856.82 88888.00 2012-05-22 14:38:38.125 143 12543.98 111.65 54856.85 88888.00 2012-05-22 14:38:38.250 143 12543.95 111.60 54856.88 88888.00 2012-05-22 14:38:38.375 143 12544.00 111.60 54856.88 88888.00 2012-05-22 14:38:38.500 143 12544.08 111.67 54856.90 88888.00 2012-05-22 14:38:38.625 143 12544.05 111.60 54856.88 88888.00 2012-05-22 14:38:38.750 143 12544.08 111.62 54856.90 88888.00 2012-05-22 14:38:38.875 143 12544.12 111.65 54856.90 88888.00 2012-05-22 14:38:39.000 143 12544.12 111.65 54856.90 88888.00 2012-05-22 14:38:39.125 143 12544.17 111.65 54856.93 88888.00 2012-05-22 14:38:39.250 143 12544.17 111.62 54856.95 88888.00 2012-05-22 14:38:39.375 143 12544.25 111.65 54856.97 88888.00 2012-05-22 14:38:39.500 143 12544.25 111.70 54856.95 88888.00 2012-05-22 14:38:39.625 143 12544.30 111.75 54857.03 88888.00 2012-05-22 14:38:39.750 143 12544.25 111.75 54857.03 88888.00 2012-05-22 14:38:39.875 143 12544.25 111.78 54857.00 88888.00 2012-05-22 14:38:40.000 143 12544.27 111.75 54857.03 88888.00 2012-05-22 14:38:40.125 143 12544.35 111.72 54857.05 88888.00 2012-05-22 14:38:40.250 143 12544.30 111.78 54857.05 88888.00 2012-05-22 14:38:40.375 143 12544.33 111.78 54857.05 88888.00 2012-05-22 14:38:40.500 143 12544.30 111.78 54857.07 88888.00 2012-05-22 14:38:40.625 143 12544.35 111.78 54857.10 88888.00 2012-05-22 14:38:40.750 143 12544.40 111.80 54857.07 88888.00 2012-05-22 14:38:40.875 143 12544.40 111.80 54857.07 88888.00 2012-05-22 14:38:41.000 143 12544.45 111.80 54857.07 88888.00 2012-05-22 14:38:41.125 143 12544.48 111.80 54857.10 88888.00 2012-05-22 14:38:41.250 143 12544.45 111.83 54857.10 88888.00 2012-05-22 14:38:41.375 143 12544.55 111.90 54857.10 88888.00 2012-05-22 14:38:41.500 143 12544.58 111.88 54857.15 88888.00 2012-05-22 14:38:41.625 143 12544.58 111.85 54857.12 88888.00 2012-05-22 14:38:41.750 143 12544.55 111.88 54857.18 88888.00 2012-05-22 14:38:41.875 143 12544.50 111.90 54857.20 88888.00 2012-05-22 14:38:42.000 143 12544.50 111.90 54857.20 88888.00 2012-05-22 14:38:42.125 143 12544.58 111.92 54857.20 88888.00 2012-05-22 14:38:42.250 143 12544.60 111.90 54857.22 88888.00 2012-05-22 14:38:42.375 143 12544.67 111.90 54857.28 88888.00 2012-05-22 14:38:42.500 143 12544.70 111.92 54857.28 88888.00 2012-05-22 14:38:42.625 143 12544.67 111.95 54857.25 88888.00 2012-05-22 14:38:42.750 143 12544.75 111.95 54857.25 88888.00 2012-05-22 14:38:42.875 143 12544.73 111.90 54857.28 88888.00 2012-05-22 14:38:43.000 143 12544.73 111.90 54857.28 88888.00 2012-05-22 14:38:43.125 143 12544.70 111.92 54857.28 88888.00 2012-05-22 14:38:43.250 143 12544.73 111.92 54857.30 88888.00 2012-05-22 14:38:43.375 143 12544.77 111.95 54857.32 88888.00 2012-05-22 14:38:43.500 143 12544.77 111.92 54857.35 88888.00 2012-05-22 14:38:43.625 143 12544.83 111.88 54857.32 88888.00 2012-05-22 14:38:43.750 143 12544.80 111.90 54857.32 88888.00 2012-05-22 14:38:43.875 143 12544.77 111.92 54857.35 88888.00 2012-05-22 14:38:44.000 143 12544.77 111.92 54857.35 88888.00 2012-05-22 14:38:44.125 143 12544.80 111.92 54857.35 88888.00 2012-05-22 14:38:44.250 143 12544.77 111.92 54857.40 88888.00 2012-05-22 14:38:44.375 143 12544.83 111.90 54857.35 88888.00 2012-05-22 14:38:44.500 143 12544.88 111.90 54857.35 88888.00 2012-05-22 14:38:44.625 143 12544.92 111.92 54857.35 88888.00 2012-05-22 14:38:44.750 143 12544.95 111.88 54857.35 88888.00 2012-05-22 14:38:44.875 143 12545.00 111.90 54857.40 88888.00 2012-05-22 14:38:45.000 143 12545.08 111.90 54857.40 88888.00 2012-05-22 14:38:45.125 143 12545.10 111.92 54857.40 88888.00 2012-05-22 14:38:45.250 143 12545.05 111.88 54857.40 88888.00 2012-05-22 14:38:45.375 143 12545.08 111.90 54857.43 88888.00 2012-05-22 14:38:45.500 143 12545.15 111.95 54857.47 88888.00 2012-05-22 14:38:45.625 143 12545.17 112.00 54857.50 88888.00 2012-05-22 14:38:45.750 143 12545.17 111.97 54857.50 88888.00 2012-05-22 14:38:45.875 143 12545.15 111.97 54857.53 88888.00 2012-05-22 14:38:46.000 143 12545.20 111.95 54857.53 88888.00 2012-05-22 14:38:46.125 143 12545.23 111.92 54857.53 88888.00 2012-05-22 14:38:46.250 143 12545.20 111.90 54857.53 88888.00 2012-05-22 14:38:46.375 143 12545.25 111.97 54857.53 88888.00 2012-05-22 14:38:46.500 143 12545.25 111.95 54857.55 88888.00 2012-05-22 14:38:46.625 143 12545.27 111.97 54857.57 88888.00 2012-05-22 14:38:46.750 143 12545.30 111.95 54857.62 88888.00 2012-05-22 14:38:46.875 143 12545.38 111.92 54857.57 88888.00 2012-05-22 14:38:47.000 143 12545.40 111.92 54857.60 88888.00 2012-05-22 14:38:47.125 143 12545.35 111.95 54857.62 88888.00 2012-05-22 14:38:47.250 143 12545.35 111.95 54857.65 88888.00 2012-05-22 14:38:47.375 143 12545.48 111.97 54857.62 88888.00 2012-05-22 14:38:47.500 143 12545.52 112.00 54857.62 88888.00 2012-05-22 14:38:47.625 143 12545.48 112.00 54857.65 88888.00 2012-05-22 14:38:47.750 143 12545.48 111.97 54857.68 88888.00 2012-05-22 14:38:47.875 143 12545.52 111.97 54857.70 88888.00 2012-05-22 14:38:48.000 143 12545.50 112.00 54857.72 88888.00 2012-05-22 14:38:48.125 143 12545.45 112.00 54857.70 88888.00 2012-05-22 14:38:48.250 143 12545.48 111.97 54857.70 88888.00 2012-05-22 14:38:48.375 143 12545.55 112.00 54857.70 88888.00 2012-05-22 14:38:48.500 143 12545.62 112.00 54857.70 88888.00 2012-05-22 14:38:48.625 143 12545.65 111.97 54857.72 88888.00 2012-05-22 14:38:48.750 143 12545.75 112.00 54857.72 88888.00 2012-05-22 14:38:48.875 143 12545.75 111.97 54857.72 88888.00 2012-05-22 14:38:49.000 143 12545.73 111.95 54857.70 88888.00 2012-05-22 14:38:49.125 143 12545.80 111.95 54857.75 88888.00 2012-05-22 14:38:49.250 143 12545.85 111.97 54857.75 88888.00 2012-05-22 14:38:49.375 143 12545.90 112.00 54857.75 88888.00 2012-05-22 14:38:49.500 143 12545.95 111.97 54857.75 88888.00 2012-05-22 14:38:49.625 143 12545.98 112.00 54857.78 88888.00 2012-05-22 14:38:49.750 143 12546.00 111.95 54857.75 88888.00 2012-05-22 14:38:49.875 143 12546.02 111.95 54857.78 88888.00 2012-05-22 14:38:50.000 143 12546.02 112.00 54857.80 88888.00 2012-05-22 14:38:50.125 143 12546.05 112.00 54857.85 88888.00 2012-05-22 14:38:50.250 143 12546.08 112.00 54857.82 88888.00 2012-05-22 14:38:50.375 143 12546.15 112.03 54857.82 88888.00 2012-05-22 14:38:50.500 143 12546.15 112.03 54857.82 88888.00 2012-05-22 14:38:50.625 143 12546.17 112.03 54857.85 88888.00 2012-05-22 14:38:50.750 143 12546.17 112.00 54857.85 88888.00 2012-05-22 14:38:50.875 143 12546.20 112.00 54857.85 88888.00 2012-05-22 14:38:51.000 143 12546.25 112.05 54857.85 88888.00 2012-05-22 14:38:51.125 143 12546.27 112.03 54857.88 88888.00 2012-05-22 14:38:51.250 143 12546.30 112.03 54857.85 88888.00 2012-05-22 14:38:51.375 143 12546.30 112.08 54857.88 88888.00 2012-05-22 14:38:51.500 143 12546.30 112.08 54857.90 88888.00 2012-05-22 14:38:51.625 143 12546.35 112.10 54857.90 88888.00 2012-05-22 14:38:51.750 143 12546.38 112.10 54857.93 88888.00 2012-05-22 14:38:51.875 143 12546.38 112.12 54857.95 88888.00 2012-05-22 14:38:52.000 143 12546.38 112.08 54857.95 88888.00 2012-05-22 14:38:52.125 143 12546.38 112.12 54857.95 88888.00 2012-05-22 14:38:52.250 143 12546.38 112.15 54857.97 88888.00 2012-05-22 14:38:52.375 143 12546.40 112.17 54857.97 88888.00 2012-05-22 14:38:52.500 143 12546.42 112.17 54857.97 88888.00 2012-05-22 14:38:52.625 143 12546.52 112.17 54858.00 88888.00 2012-05-22 14:38:52.750 143 12546.55 112.15 54858.03 88888.00 2012-05-22 14:38:52.875 143 12546.52 112.12 54858.03 88888.00 2012-05-22 14:38:53.000 143 12546.55 112.15 54858.03 88888.00 2012-05-22 14:38:53.125 143 12546.62 112.17 54858.03 88888.00 2012-05-22 14:38:53.250 143 12546.55 112.15 54858.05 88888.00 2012-05-22 14:38:53.375 143 12546.52 112.17 54858.03 88888.00 2012-05-22 14:38:53.500 143 12546.50 112.17 54858.05 88888.00 2012-05-22 14:38:53.625 143 12546.60 112.17 54858.10 88888.00 2012-05-22 14:38:53.750 143 12546.60 112.22 54858.15 88888.00 2012-05-22 14:38:53.875 143 12546.55 112.22 54858.15 88888.00 2012-05-22 14:38:54.000 143 12546.58 112.25 54858.15 88888.00 2012-05-22 14:38:54.125 143 12546.60 112.33 54858.15 88888.00 2012-05-22 14:38:54.250 143 12546.62 112.28 54858.18 88888.00 2012-05-22 14:38:54.375 143 12546.67 112.28 54858.18 88888.00 2012-05-22 14:38:54.500 143 12546.70 112.30 54858.20 88888.00 2012-05-22 14:38:54.625 143 12546.67 112.28 54858.20 88888.00 2012-05-22 14:38:54.750 143 12546.70 112.30 54858.22 88888.00 2012-05-22 14:38:54.875 143 12546.73 112.30 54858.22 88888.00 2012-05-22 14:38:55.000 143 12546.75 112.33 54858.22 88888.00 2012-05-22 14:38:55.125 143 12546.75 112.33 54858.25 88888.00 2012-05-22 14:38:55.250 143 12546.75 112.35 54858.25 88888.00 2012-05-22 14:38:55.375 143 12546.77 112.40 54858.28 88888.00 2012-05-22 14:38:55.500 143 12546.75 112.40 54858.30 88888.00 2012-05-22 14:38:55.625 143 12546.73 112.38 54858.30 88888.00 2012-05-22 14:38:55.750 143 12546.75 112.33 54858.30 88888.00 2012-05-22 14:38:55.875 143 12546.75 112.35 54858.32 88888.00 2012-05-22 14:38:56.000 143 12546.85 112.38 54858.32 88888.00 2012-05-22 14:38:56.125 143 12546.90 112.38 54858.30 88888.00 2012-05-22 14:38:56.250 143 12546.85 112.38 54858.30 88888.00 2012-05-22 14:38:56.375 143 12546.88 112.38 54858.35 88888.00 2012-05-22 14:38:56.500 143 12546.85 112.38 54858.35 88888.00 2012-05-22 14:38:56.625 143 12546.83 112.38 54858.38 88888.00 2012-05-22 14:38:56.750 143 12546.88 112.38 54858.38 88888.00 2012-05-22 14:38:56.875 143 12546.80 112.38 54858.38 88888.00 2012-05-22 14:38:57.000 143 12546.80 112.40 54858.38 88888.00 2012-05-22 14:38:57.125 143 12546.83 112.42 54858.43 88888.00 2012-05-22 14:38:57.250 143 12546.75 112.42 54858.43 88888.00 2012-05-22 14:38:57.375 143 12546.80 112.45 54858.45 88888.00 2012-05-22 14:38:57.500 143 12546.83 112.47 54858.47 88888.00 2012-05-22 14:38:57.625 143 12546.90 112.47 54858.47 88888.00 2012-05-22 14:38:57.750 143 12546.95 112.50 54858.50 88888.00 2012-05-22 14:38:57.875 143 12546.88 112.47 54858.53 88888.00 2012-05-22 14:38:58.000 143 12546.83 112.50 54858.53 88888.00 2012-05-22 14:38:58.125 143 12546.88 112.50 54858.53 88888.00 2012-05-22 14:38:58.250 143 12546.92 112.53 54858.53 88888.00 2012-05-22 14:38:58.375 143 12547.00 112.50 54858.53 88888.00 2012-05-22 14:38:58.500 143 12546.95 112.50 54858.55 88888.00 2012-05-22 14:38:58.625 143 12546.95 112.50 54858.60 88888.00 2012-05-22 14:38:58.750 143 12546.88 112.47 54858.62 88888.00 2012-05-22 14:38:58.875 143 12546.85 112.53 54858.65 88888.00 2012-05-22 14:38:59.000 143 12546.88 112.53 54858.65 88888.00 2012-05-22 14:38:59.125 143 12546.88 112.55 54858.68 88888.00 2012-05-22 14:38:59.250 143 12546.88 112.53 54858.68 88888.00 2012-05-22 14:38:59.375 143 12546.90 112.53 54858.65 88888.00 2012-05-22 14:38:59.500 143 12546.90 112.53 54858.70 88888.00 2012-05-22 14:38:59.625 143 12546.92 112.53 54858.72 88888.00 2012-05-22 14:38:59.750 143 12547.00 112.53 54858.75 88888.00 2012-05-22 14:38:59.875 143 12547.00 112.50 54858.78 88888.00 2012-05-22 14:39:00.000 143 12547.05 112.50 54858.78 88888.00 2012-05-22 14:39:00.125 143 12547.10 112.50 54858.78 88888.00 2012-05-22 14:39:00.250 143 12547.05 112.50 54858.78 88888.00 2012-05-22 14:39:00.375 143 12547.08 112.50 54858.78 88888.00 2012-05-22 14:39:00.500 143 12547.12 112.55 54858.80 88888.00 2012-05-22 14:39:00.625 143 12547.15 112.55 54858.80 88888.00 2012-05-22 14:39:00.750 143 12547.10 112.58 54858.82 88888.00 2012-05-22 14:39:00.875 143 12547.15 112.55 54858.88 88888.00 2012-05-22 14:39:01.000 143 12547.15 112.58 54858.85 88888.00 2012-05-22 14:39:01.125 143 12547.02 112.55 54858.88 88888.00 2012-05-22 14:39:01.250 143 12547.02 112.58 54858.93 88888.00 2012-05-22 14:39:01.375 143 12547.10 112.58 54858.95 88888.00 2012-05-22 14:39:01.500 143 12547.12 112.60 54858.93 88888.00 2012-05-22 14:39:01.625 143 12547.08 112.62 54858.95 88888.00 2012-05-22 14:39:01.750 143 12547.08 112.60 54858.97 88888.00 2012-05-22 14:39:01.875 143 12547.12 112.60 54858.95 88888.00 2012-05-22 14:39:02.000 143 12547.17 112.65 54858.97 88888.00 2012-05-22 14:39:02.125 143 12547.17 112.65 54858.97 88888.00 2012-05-22 14:39:02.250 143 12547.17 112.67 54859.00 88888.00 2012-05-22 14:39:02.375 143 12547.20 112.70 54859.00 88888.00 2012-05-22 14:39:02.500 143 12547.20 112.72 54859.00 88888.00 2012-05-22 14:39:02.625 143 12547.23 112.70 54859.00 88888.00 2012-05-22 14:39:02.750 143 12547.27 112.72 54859.03 88888.00 2012-05-22 14:39:02.875 143 12547.30 112.75 54859.05 88888.00 2012-05-22 14:39:03.000 143 12547.33 112.75 54859.03 88888.00 2012-05-22 14:39:03.125 143 12547.33 112.75 54859.03 88888.00 2012-05-22 14:39:03.250 143 12547.30 112.78 54859.10 88888.00 2012-05-22 14:39:03.375 143 12547.35 112.80 54859.10 88888.00 2012-05-22 14:39:03.500 143 12547.33 112.80 54859.15 88888.00 2012-05-22 14:39:03.625 143 12547.30 112.83 54859.18 88888.00 2012-05-22 14:39:03.750 143 12547.27 112.83 54859.12 88888.00 2012-05-22 14:39:03.875 143 12547.27 112.80 54859.15 88888.00 2012-05-22 14:39:04.000 143 12547.30 112.83 54859.18 88888.00 2012-05-22 14:39:04.125 143 12547.33 112.85 54859.22 88888.00 2012-05-22 14:39:04.250 143 12547.25 112.85 54859.22 88888.00 2012-05-22 14:39:04.375 143 12547.23 112.88 54859.25 88888.00 2012-05-22 14:39:04.500 143 12547.25 112.90 54859.25 88888.00 2012-05-22 14:39:04.625 143 12547.33 112.90 54859.25 88888.00 2012-05-22 14:39:04.750 143 12547.27 112.92 54859.28 88888.00 2012-05-22 14:39:04.875 143 12547.23 112.92 54859.30 88888.00 2012-05-22 14:39:05.000 143 12547.23 112.90 54859.30 88888.00 2012-05-22 14:39:05.125 143 12547.27 112.90 54859.32 88888.00 2012-05-22 14:39:05.250 143 12547.25 112.90 54859.38 88888.00 2012-05-22 14:39:05.375 143 12547.25 112.90 54859.38 88888.00 2012-05-22 14:39:05.500 143 12547.25 112.90 54859.38 88888.00 2012-05-22 14:39:05.625 143 12547.25 112.90 54859.40 88888.00 2012-05-22 14:39:05.750 143 12547.25 112.92 54859.43 88888.00 2012-05-22 14:39:05.875 143 12547.23 112.90 54859.45 88888.00 2012-05-22 14:39:06.000 143 12547.27 112.92 54859.43 88888.00 2012-05-22 14:39:06.125 143 12547.23 112.95 54859.43 88888.00 2012-05-22 14:39:06.250 143 12547.20 112.97 54859.47 88888.00 2012-05-22 14:39:06.375 143 12547.25 112.95 54859.47 88888.00 2012-05-22 14:39:06.500 143 12547.27 112.97 54859.47 88888.00 2012-05-22 14:39:06.625 143 12547.33 113.03 54859.50 88888.00 2012-05-22 14:39:06.750 143 12547.33 113.03 54859.53 88888.00 2012-05-22 14:39:06.875 143 12547.33 113.03 54859.53 88888.00 2012-05-22 14:39:07.000 143 12547.27 113.05 54859.50 88888.00 2012-05-22 14:39:07.125 143 12547.33 113.08 54859.53 88888.00 2012-05-22 14:39:07.250 143 12547.40 113.08 54859.55 88888.00 2012-05-22 14:39:07.375 143 12547.42 113.10 54859.55 88888.00 2012-05-22 14:39:07.500 143 12547.40 113.10 54859.60 88888.00 2012-05-22 14:39:07.625 143 12547.42 113.08 54859.62 88888.00 2012-05-22 14:39:07.750 143 12547.48 113.10 54859.60 88888.00 2012-05-22 14:39:07.875 143 12547.45 113.10 54859.60 88888.00 2012-05-22 14:39:08.000 143 12547.42 113.10 54859.60 88888.00 2012-05-22 14:39:08.125 143 12547.42 113.15 54859.62 88888.00 2012-05-22 14:39:08.250 143 12547.45 113.17 54859.62 88888.00 2012-05-22 14:39:08.375 143 12547.48 113.15 54859.65 88888.00 2012-05-22 14:39:08.500 143 12547.45 113.20 54859.65 88888.00 2012-05-22 14:39:08.625 143 12547.48 113.25 54859.65 88888.00 2012-05-22 14:39:08.750 143 12547.52 113.25 54859.70 88888.00 2012-05-22 14:39:08.875 143 12547.58 113.30 54859.75 88888.00 2012-05-22 14:39:09.000 143 12547.62 113.30 54859.75 88888.00 2012-05-22 14:39:09.125 143 12547.60 113.30 54859.75 88888.00 2012-05-22 14:39:09.250 143 12547.50 113.30 54859.72 88888.00 2012-05-22 14:39:09.375 143 12547.52 113.35 54859.75 88888.00 2012-05-22 14:39:09.500 143 12547.55 113.40 54859.75 88888.00 2012-05-22 14:39:09.625 143 12547.58 113.40 54859.78 88888.00 2012-05-22 14:39:09.750 143 12547.62 113.42 54859.82 88888.00 2012-05-22 14:39:09.875 143 12547.60 113.42 54859.80 88888.00 2012-05-22 14:39:10.000 143 12547.60 113.42 54859.78 88888.00 2012-05-22 14:39:10.125 143 12547.60 113.47 54859.80 88888.00 2012-05-22 14:39:10.250 143 12547.60 113.47 54859.82 88888.00 2012-05-22 14:39:10.375 143 12547.67 113.47 54859.82 88888.00 2012-05-22 14:39:10.500 143 12547.65 113.53 54859.85 88888.00 2012-05-22 14:39:10.625 143 12547.65 113.58 54859.90 88888.00 2012-05-22 14:39:10.750 143 12547.65 113.58 54859.93 88888.00 2012-05-22 14:39:10.875 143 12547.67 113.58 54859.93 88888.00 2012-05-22 14:39:11.000 143 12547.65 113.60 54859.93 88888.00 2012-05-22 14:39:11.125 143 12547.67 113.60 54859.93 88888.00 2012-05-22 14:39:11.250 143 12547.73 113.62 54859.93 88888.00 2012-05-22 14:39:11.375 143 12547.75 113.65 54859.95 88888.00 2012-05-22 14:39:11.500 143 12547.75 113.65 54859.97 88888.00 2012-05-22 14:39:11.625 143 12547.77 113.70 54859.97 88888.00 2012-05-22 14:39:11.750 143 12547.73 113.70 54859.97 88888.00 2012-05-22 14:39:11.875 143 12547.80 113.70 54859.95 88888.00 2012-05-22 14:39:12.000 143 12547.80 113.78 54859.95 88888.00 2012-05-22 14:39:12.125 143 12547.83 113.75 54859.97 88888.00 2012-05-22 14:39:12.250 143 12547.83 113.75 54859.95 88888.00 2012-05-22 14:39:12.375 143 12547.90 113.72 54859.97 88888.00 2012-05-22 14:39:12.500 143 12547.90 113.72 54859.97 88888.00 2012-05-22 14:39:12.625 143 12547.95 113.75 54859.97 88888.00 2012-05-22 14:39:12.750 143 12547.92 113.75 54860.00 88888.00 2012-05-22 14:39:12.875 143 12547.88 113.72 54860.00 88888.00 2012-05-22 14:39:13.000 143 12547.85 113.75 54860.00 88888.00 2012-05-22 14:39:13.125 143 12547.92 113.78 54860.03 88888.00 2012-05-22 14:39:13.250 143 12547.98 113.83 54860.07 88888.00 2012-05-22 14:39:13.375 143 12548.00 113.83 54860.07 88888.00 2012-05-22 14:39:13.500 143 12547.92 113.83 54860.05 88888.00 2012-05-22 14:39:13.625 143 12547.92 113.80 54860.05 88888.00 2012-05-22 14:39:13.750 143 12547.98 113.85 54860.10 88888.00 2012-05-22 14:39:13.875 143 12548.05 113.85 54860.10 88888.00 2012-05-22 14:39:14.000 143 12548.05 113.85 54860.10 88888.00 2012-05-22 14:39:14.125 143 12548.02 113.85 54860.10 88888.00 2012-05-22 14:39:14.250 143 12548.00 113.88 54860.12 88888.00 2012-05-22 14:39:14.375 143 12548.05 113.85 54860.10 88888.00 2012-05-22 14:39:14.500 143 12548.10 113.88 54860.15 88888.00 2012-05-22 14:39:14.625 143 12548.15 113.88 54860.18 88888.00 2012-05-22 14:39:14.750 143 12548.12 113.88 54860.12 88888.00 2012-05-22 14:39:14.875 143 12548.08 113.88 54860.18 88888.00 2012-05-22 14:39:15.000 143 12548.10 113.88 54860.15 88888.00 2012-05-22 14:39:15.125 143 12548.12 113.92 54860.20 88888.00 2012-05-22 14:39:15.250 143 12548.10 113.92 54860.20 88888.00 2012-05-22 14:39:15.375 143 12548.10 113.95 54860.20 88888.00 2012-05-22 14:39:15.500 143 12548.08 113.97 54860.25 88888.00 2012-05-22 14:39:15.625 143 12548.15 114.00 54860.25 88888.00 2012-05-22 14:39:15.750 143 12548.20 114.03 54860.22 88888.00 2012-05-22 14:39:15.875 143 12548.25 114.00 54860.25 88888.00 2012-05-22 14:39:16.000 143 12548.23 114.00 54860.25 88888.00 2012-05-22 14:39:16.125 143 12548.25 114.03 54860.28 88888.00 2012-05-22 14:39:16.250 143 12548.23 114.00 54860.30 88888.00 2012-05-22 14:39:16.375 143 12548.25 114.03 54860.32 88888.00 2012-05-22 14:39:16.500 143 12548.27 114.03 54860.32 88888.00 2012-05-22 14:39:16.625 143 12548.27 114.05 54860.35 88888.00 2012-05-22 14:39:16.750 143 12548.33 114.08 54860.38 88888.00 2012-05-22 14:39:16.875 143 12548.38 114.08 54860.40 88888.00 2012-05-22 14:39:17.000 143 12548.33 114.08 54860.38 88888.00 2012-05-22 14:39:17.125 143 12548.33 114.12 54860.38 88888.00 2012-05-22 14:39:17.250 143 12548.35 114.12 54860.43 88888.00 2012-05-22 14:39:17.375 143 12548.38 114.15 54860.45 88888.00 2012-05-22 14:39:17.500 143 12548.35 114.15 54860.40 88888.00 2012-05-22 14:39:17.625 143 12548.33 114.17 54860.43 88888.00 2012-05-22 14:39:17.750 143 12548.33 114.20 54860.47 88888.00 2012-05-22 14:39:17.875 143 12548.38 114.25 54860.50 88888.00 2012-05-22 14:39:18.000 143 12548.35 114.30 54860.47 88888.00 2012-05-22 14:39:18.125 143 12548.35 114.28 54860.50 88888.00 2012-05-22 14:39:18.250 143 12548.30 114.22 54860.53 88888.00 2012-05-22 14:39:18.375 143 12548.38 114.25 54860.53 88888.00 2012-05-22 14:39:18.500 143 12548.38 114.33 54860.53 88888.00 2012-05-22 14:39:18.625 143 12548.38 114.33 54860.55 88888.00 2012-05-22 14:39:18.750 143 12548.35 114.33 54860.60 88888.00 2012-05-22 14:39:18.875 143 12548.42 114.33 54860.60 88888.00 2012-05-22 14:39:19.000 143 12548.48 114.33 54860.57 88888.00 2012-05-22 14:39:19.125 143 12548.45 114.33 54860.60 88888.00 2012-05-22 14:39:19.250 143 12548.40 114.30 54860.60 88888.00 2012-05-22 14:39:19.375 143 12548.45 114.35 54860.60 88888.00 2012-05-22 14:39:19.500 143 12548.50 114.40 54860.60 88888.00 2012-05-22 14:39:19.625 143 12548.52 114.40 54860.60 88888.00 2012-05-22 14:39:19.750 143 12548.52 114.40 54860.60 88888.00 2012-05-22 14:39:19.875 143 12548.55 114.38 54860.60 88888.00 2012-05-22 14:39:20.000 143 12548.50 114.38 54860.60 88888.00 2012-05-22 14:39:20.125 143 12548.48 114.42 54860.62 88888.00 2012-05-22 14:39:20.250 143 12548.45 114.38 54860.65 88888.00 2012-05-22 14:39:20.375 143 12548.48 114.40 54860.65 88888.00 2012-05-22 14:39:20.500 143 12548.55 114.40 54860.65 88888.00 2012-05-22 14:39:20.625 143 12548.60 114.40 54860.68 88888.00 2012-05-22 14:39:20.750 143 12548.62 114.45 54860.70 88888.00 2012-05-22 14:39:20.875 143 12548.62 114.45 54860.68 88888.00 2012-05-22 14:39:21.000 143 12548.62 114.47 54860.70 88888.00 2012-05-22 14:39:21.125 143 12548.62 114.47 54860.72 88888.00 2012-05-22 14:39:21.250 143 12548.60 114.47 54860.72 88888.00 2012-05-22 14:39:21.375 143 12548.65 114.47 54860.75 88888.00 2012-05-22 14:39:21.500 143 12548.73 114.47 54860.78 88888.00 2012-05-22 14:39:21.625 143 12548.73 114.50 54860.80 88888.00 2012-05-22 14:39:21.750 143 12548.70 114.47 54860.82 88888.00 2012-05-22 14:39:21.875 143 12548.73 114.47 54860.80 88888.00 2012-05-22 14:39:22.000 143 12548.77 114.50 54860.82 88888.00 2012-05-22 14:39:22.125 143 12548.80 114.53 54860.82 88888.00 2012-05-22 14:39:22.250 143 12548.73 114.53 54860.88 88888.00 2012-05-22 14:39:22.375 143 12548.73 114.50 54860.90 88888.00 2012-05-22 14:39:22.500 143 12548.70 114.55 54860.88 88888.00 2012-05-22 14:39:22.625 143 12548.70 114.55 54860.88 88888.00 2012-05-22 14:39:22.750 143 12548.75 114.55 54860.90 88888.00 2012-05-22 14:39:22.875 143 12548.77 114.55 54860.88 88888.00 2012-05-22 14:39:23.000 143 12548.80 114.53 54860.85 88888.00 2012-05-22 14:39:23.125 143 12548.83 114.50 54860.88 88888.00 2012-05-22 14:39:23.250 143 12548.75 114.50 54860.95 88888.00 2012-05-22 14:39:23.375 143 12548.77 114.55 54860.95 88888.00 2012-05-22 14:39:23.500 143 12548.85 114.50 54860.95 88888.00 2012-05-22 14:39:23.625 143 12548.85 114.53 54860.95 88888.00 2012-05-22 14:39:23.750 143 12548.85 114.53 54860.95 88888.00 2012-05-22 14:39:23.875 143 12548.90 114.55 54860.95 88888.00 2012-05-22 14:39:24.000 143 12549.00 114.55 54860.95 88888.00 2012-05-22 14:39:24.125 143 12549.02 114.55 54861.00 88888.00 2012-05-22 14:39:24.250 143 12549.00 114.53 54860.97 88888.00 2012-05-22 14:39:24.375 143 12548.95 114.53 54860.95 88888.00 2012-05-22 14:39:24.500 143 12548.95 114.50 54860.97 88888.00 2012-05-22 14:39:24.625 143 12548.98 114.55 54861.05 88888.00 2012-05-22 14:39:24.750 143 12549.02 114.60 54861.07 88888.00 2012-05-22 14:39:24.875 143 12549.00 114.55 54861.05 88888.00 2012-05-22 14:39:25.000 143 12548.98 114.53 54861.07 88888.00 2012-05-22 14:39:25.125 143 12548.98 114.50 54861.05 88888.00 2012-05-22 14:39:25.250 143 12548.98 114.50 54861.10 88888.00 2012-05-22 14:39:25.375 143 12549.00 114.55 54861.12 88888.00 2012-05-22 14:39:25.500 143 12548.95 114.55 54861.12 88888.00 2012-05-22 14:39:25.625 143 12548.98 114.53 54861.10 88888.00 2012-05-22 14:39:25.750 143 12549.02 114.53 54861.12 88888.00 2012-05-22 14:39:25.875 143 12549.00 114.50 54861.12 88888.00 2012-05-22 14:39:26.000 143 12548.98 114.53 54861.15 88888.00 2012-05-22 14:39:26.125 143 12549.05 114.53 54861.18 88888.00 2012-05-22 14:39:26.250 143 12549.12 114.53 54861.20 88888.00 2012-05-22 14:39:26.375 143 12549.15 114.53 54861.20 88888.00 2012-05-22 14:39:26.500 143 12549.15 114.47 54861.20 88888.00 2012-05-22 14:39:26.625 143 12549.10 114.50 54861.20 88888.00 2012-05-22 14:39:26.750 143 12549.15 114.53 54861.22 88888.00 2012-05-22 14:39:26.875 143 12549.23 114.55 54861.22 88888.00 2012-05-22 14:39:27.000 143 12549.25 114.55 54861.25 88888.00 2012-05-22 14:39:27.125 143 12549.23 114.55 54861.22 88888.00 2012-05-22 14:39:27.250 143 12549.27 114.53 54861.25 88888.00 2012-05-22 14:39:27.375 143 12549.33 114.53 54861.25 88888.00 2012-05-22 14:39:27.500 143 12549.33 114.53 54861.28 88888.00 2012-05-22 14:39:27.625 143 12549.35 114.58 54861.30 88888.00 2012-05-22 14:39:27.750 143 12549.40 114.60 54861.35 88888.00 2012-05-22 14:39:27.875 143 12549.45 114.58 54861.32 88888.00 2012-05-22 14:39:28.000 143 12549.42 114.60 54861.35 88888.00 2012-05-22 14:39:28.125 143 12549.45 114.62 54861.32 88888.00 2012-05-22 14:39:28.250 143 12549.48 114.60 54861.32 88888.00 2012-05-22 14:39:28.375 143 12549.50 114.62 54861.38 88888.00 2012-05-22 14:39:28.500 143 12549.52 114.62 54861.40 88888.00 2012-05-22 14:39:28.625 143 12549.52 114.62 54861.40 88888.00 2012-05-22 14:39:28.750 143 12549.52 114.62 54861.40 88888.00 2012-05-22 14:39:28.875 143 12549.52 114.62 54861.43 88888.00 2012-05-22 14:39:29.000 143 12549.50 114.62 54861.43 88888.00 2012-05-22 14:39:29.125 143 12549.50 114.67 54861.47 88888.00 2012-05-22 14:39:29.250 143 12549.50 114.67 54861.47 88888.00 2012-05-22 14:39:29.375 143 12549.55 114.67 54861.47 88888.00 2012-05-22 14:39:29.500 143 12549.60 114.60 54861.50 88888.00 2012-05-22 14:39:29.625 143 12549.62 114.65 54861.50 88888.00 2012-05-22 14:39:29.750 143 12549.60 114.65 54861.53 88888.00 2012-05-22 14:39:29.875 143 12549.60 114.67 54861.55 88888.00 2012-05-22 14:39:30.000 143 12549.58 114.67 54861.53 88888.00 2012-05-22 14:39:30.125 143 12549.58 114.67 54861.53 88888.00 2012-05-22 14:39:30.250 143 12549.55 114.67 54861.53 88888.00 2012-05-22 14:39:30.375 143 12549.62 114.67 54861.55 88888.00 2012-05-22 14:39:30.500 143 12549.65 114.70 54861.55 88888.00 2012-05-22 14:39:30.625 143 12549.65 114.67 54861.55 88888.00 2012-05-22 14:39:30.750 143 12549.65 114.70 54861.55 88888.00 2012-05-22 14:39:30.875 143 12549.65 114.70 54861.57 88888.00 2012-05-22 14:39:31.000 143 12549.70 114.75 54861.60 88888.00 2012-05-22 14:39:31.125 143 12549.67 114.75 54861.62 88888.00 2012-05-22 14:39:31.250 143 12549.67 114.72 54861.62 88888.00 2012-05-22 14:39:31.375 143 12549.77 114.75 54861.62 88888.00 2012-05-22 14:39:31.500 143 12549.77 114.78 54861.62 88888.00 2012-05-22 14:39:31.625 143 12549.77 114.78 54861.65 88888.00 2012-05-22 14:39:31.750 143 12549.75 114.75 54861.62 88888.00 2012-05-22 14:39:31.875 143 12549.75 114.75 54861.62 88888.00 2012-05-22 14:39:32.000 143 12549.75 114.78 54861.62 88888.00 2012-05-22 14:39:32.125 143 12549.83 114.80 54861.62 88888.00 2012-05-22 14:39:32.250 143 12549.83 114.78 54861.65 88888.00 2012-05-22 14:39:32.375 143 12549.92 114.83 54861.65 88888.00 2012-05-22 14:39:32.500 143 12549.98 114.80 54861.68 88888.00 2012-05-22 14:39:32.625 143 12549.92 114.80 54861.70 88888.00 2012-05-22 14:39:32.750 143 12549.92 114.83 54861.68 88888.00 2012-05-22 14:39:32.875 143 12549.92 114.83 54861.70 88888.00 2012-05-22 14:39:33.000 143 12549.90 114.80 54861.68 88888.00 2012-05-22 14:39:33.125 143 12549.92 114.83 54861.70 88888.00 2012-05-22 14:39:33.250 143 12549.95 114.85 54861.75 88888.00 2012-05-22 14:39:33.375 143 12549.92 114.83 54861.75 88888.00 2012-05-22 14:39:33.500 143 12549.95 114.85 54861.75 88888.00 2012-05-22 14:39:33.625 143 12550.02 114.90 54861.78 88888.00 2012-05-22 14:39:33.750 143 12550.02 114.92 54861.78 88888.00 2012-05-22 14:39:33.875 143 12550.05 114.95 54861.80 88888.00 2012-05-22 14:39:34.000 143 12550.02 114.90 54861.80 88888.00 2012-05-22 14:39:34.125 143 12550.00 114.95 54861.80 88888.00 2012-05-22 14:39:34.250 143 12549.98 114.95 54861.82 88888.00 2012-05-22 14:39:34.375 143 12550.02 114.92 54861.82 88888.00 2012-05-22 14:39:34.500 143 12550.08 114.97 54861.80 88888.00 2012-05-22 14:39:34.625 143 12550.12 115.03 54861.82 88888.00 2012-05-22 14:39:34.750 143 12550.10 115.00 54861.82 88888.00 2012-05-22 14:39:34.875 143 12550.15 115.05 54861.85 88888.00 2012-05-22 14:39:35.000 143 12550.23 115.05 54861.88 88888.00 2012-05-22 14:39:35.125 143 12550.27 115.08 54861.93 88888.00 2012-05-22 14:39:35.250 143 12550.25 115.08 54861.95 88888.00 2012-05-22 14:39:35.375 143 12550.30 115.12 54861.95 88888.00 2012-05-22 14:39:35.500 143 12550.27 115.15 54861.93 88888.00 2012-05-22 14:39:35.625 143 12550.25 115.17 54861.95 88888.00 2012-05-22 14:39:35.750 143 12550.25 115.12 54861.97 88888.00 2012-05-22 14:39:35.875 143 12550.23 115.20 54861.95 88888.00 2012-05-22 14:39:36.000 143 12550.30 115.22 54861.95 88888.00 2012-05-22 14:39:36.125 143 12550.33 115.20 54861.97 88888.00 2012-05-22 14:39:36.250 143 12550.33 115.20 54862.00 88888.00 2012-05-22 14:39:36.375 143 12550.38 115.25 54861.97 88888.00 2012-05-22 14:39:36.500 143 12550.33 115.28 54861.95 88888.00 2012-05-22 14:39:36.625 143 12550.35 115.25 54861.97 88888.00 2012-05-22 14:39:36.750 143 12550.42 115.22 54861.97 88888.00 2012-05-22 14:39:36.875 143 12550.45 115.25 54862.00 88888.00 2012-05-22 14:39:37.000 143 12550.42 115.30 54862.03 88888.00 2012-05-22 14:39:37.125 143 12550.42 115.33 54862.05 88888.00 2012-05-22 14:39:37.250 143 12550.48 115.33 54862.03 88888.00 2012-05-22 14:39:37.375 143 12550.48 115.35 54862.05 88888.00 2012-05-22 14:39:37.500 143 12550.50 115.35 54862.05 88888.00 2012-05-22 14:39:37.625 143 12550.52 115.35 54862.00 88888.00 2012-05-22 14:39:37.750 143 12550.60 115.40 54862.10 88888.00 2012-05-22 14:39:37.875 143 12550.62 115.42 54862.10 88888.00 2012-05-22 14:39:38.000 143 12550.58 115.40 54862.07 88888.00 2012-05-22 14:39:38.125 143 12550.58 115.38 54862.07 88888.00 2012-05-22 14:39:38.250 143 12550.55 115.42 54862.07 88888.00 2012-05-22 14:39:38.375 143 12550.62 115.42 54862.10 88888.00 2012-05-22 14:39:38.500 143 12550.73 115.47 54862.12 88888.00 2012-05-22 14:39:38.625 143 12550.70 115.45 54862.12 88888.00 2012-05-22 14:39:38.750 143 12550.62 115.47 54862.15 88888.00 2012-05-22 14:39:38.875 143 12550.70 115.50 54862.12 88888.00 2012-05-22 14:39:39.000 143 12550.77 115.53 54862.12 88888.00 2012-05-22 14:39:39.125 143 12550.80 115.53 54862.15 88888.00 2012-05-22 14:39:39.250 143 12550.70 115.50 54862.20 88888.00 2012-05-22 14:39:39.375 143 12550.83 115.53 54862.20 88888.00 2012-05-22 14:39:39.500 143 12550.90 115.55 54862.20 88888.00 2012-05-22 14:39:39.625 143 12550.90 115.58 54862.22 88888.00 2012-05-22 14:39:39.750 143 12550.95 115.55 54862.22 88888.00 2012-05-22 14:39:39.875 143 12550.92 115.58 54862.22 88888.00 2012-05-22 14:39:40.000 143 12550.92 115.60 54862.25 88888.00 2012-05-22 14:39:40.125 143 12551.00 115.58 54862.25 88888.00 2012-05-22 14:39:40.250 143 12550.90 115.60 54862.28 88888.00 2012-05-22 14:39:40.375 143 12550.88 115.60 54862.25 88888.00 2012-05-22 14:39:40.500 143 12550.88 115.60 54862.28 88888.00 2012-05-22 14:39:40.625 143 12550.95 115.60 54862.30 88888.00 2012-05-22 14:39:40.750 143 12550.98 115.62 54862.30 88888.00 2012-05-22 14:39:40.875 143 12550.95 115.62 54862.30 88888.00 2012-05-22 14:39:41.000 143 12550.95 115.62 54862.30 88888.00 2012-05-22 14:39:41.125 143 12550.98 115.65 54862.32 88888.00 2012-05-22 14:39:41.250 143 12551.00 115.62 54862.32 88888.00 2012-05-22 14:39:41.375 143 12551.00 115.65 54862.32 88888.00 2012-05-22 14:39:41.500 143 12550.95 115.62 54862.35 88888.00 2012-05-22 14:39:41.625 143 12550.98 115.67 54862.38 88888.00 2012-05-22 14:39:41.750 143 12551.05 115.67 54862.38 88888.00 2012-05-22 14:39:41.875 143 12551.05 115.67 54862.40 88888.00 2012-05-22 14:39:42.000 143 12551.08 115.72 54862.43 88888.00 2012-05-22 14:39:42.125 143 12551.15 115.70 54862.45 88888.00 2012-05-22 14:39:42.250 143 12551.15 115.70 54862.43 88888.00 2012-05-22 14:39:42.375 143 12551.17 115.67 54862.40 88888.00 2012-05-22 14:39:42.500 143 12551.15 115.67 54862.43 88888.00 2012-05-22 14:39:42.625 143 12551.12 115.72 54862.45 88888.00 2012-05-22 14:39:42.750 143 12551.15 115.78 54862.50 88888.00 2012-05-22 14:39:42.875 143 12551.17 115.75 54862.50 88888.00 2012-05-22 14:39:43.000 143 12551.17 115.75 54862.50 88888.00 2012-05-22 14:39:43.125 143 12551.20 115.72 54862.50 88888.00 2012-05-22 14:39:43.250 143 12551.20 115.70 54862.55 88888.00 2012-05-22 14:39:43.375 143 12551.23 115.70 54862.53 88888.00 2012-05-22 14:39:43.500 143 12551.25 115.70 54862.57 88888.00 2012-05-22 14:39:43.625 143 12551.33 115.70 54862.57 88888.00 2012-05-22 14:39:43.750 143 12551.33 115.70 54862.57 88888.00 2012-05-22 14:39:43.875 143 12551.27 115.70 54862.57 88888.00 2012-05-22 14:39:44.000 143 12551.23 115.70 54862.57 88888.00 2012-05-22 14:39:44.125 143 12551.23 115.67 54862.57 88888.00 2012-05-22 14:39:44.250 143 12551.23 115.67 54862.62 88888.00 2012-05-22 14:39:44.375 143 12551.23 115.67 54862.65 88888.00 2012-05-22 14:39:44.500 143 12551.23 115.65 54862.62 88888.00 2012-05-22 14:39:44.625 143 12551.27 115.65 54862.62 88888.00 2012-05-22 14:39:44.750 143 12551.35 115.67 54862.65 88888.00 2012-05-22 14:39:44.875 143 12551.38 115.70 54862.70 88888.00 2012-05-22 14:39:45.000 143 12551.48 115.70 54862.68 88888.00 2012-05-22 14:39:45.125 143 12551.42 115.70 54862.70 88888.00 2012-05-22 14:39:45.250 143 12551.42 115.70 54862.72 88888.00 2012-05-22 14:39:45.375 143 12551.45 115.67 54862.72 88888.00 2012-05-22 14:39:45.500 143 12551.42 115.67 54862.72 88888.00 2012-05-22 14:39:45.625 143 12551.45 115.67 54862.75 88888.00 2012-05-22 14:39:45.750 143 12551.52 115.72 54862.78 88888.00 2012-05-22 14:39:45.875 143 12551.52 115.75 54862.75 88888.00 2012-05-22 14:39:46.000 143 12551.55 115.72 54862.75 88888.00 2012-05-22 14:39:46.125 143 12551.60 115.72 54862.78 88888.00 2012-05-22 14:39:46.250 143 12551.58 115.72 54862.80 88888.00 2012-05-22 14:39:46.375 143 12551.52 115.78 54862.80 88888.00 2012-05-22 14:39:46.500 143 12551.50 115.80 54862.80 88888.00 2012-05-22 14:39:46.625 143 12551.55 115.75 54862.82 88888.00 2012-05-22 14:39:46.750 143 12551.62 115.75 54862.85 88888.00 2012-05-22 14:39:46.875 143 12551.62 115.80 54862.85 88888.00 2012-05-22 14:39:47.000 143 12551.65 115.80 54862.90 88888.00 2012-05-22 14:39:47.125 143 12551.62 115.78 54862.88 88888.00 2012-05-22 14:39:47.250 143 12551.60 115.75 54862.90 88888.00 2012-05-22 14:39:47.375 143 12551.70 115.80 54862.93 88888.00 2012-05-22 14:39:47.500 143 12551.67 115.78 54862.93 88888.00 2012-05-22 14:39:47.625 143 12551.67 115.80 54862.95 88888.00 2012-05-22 14:39:47.750 143 12551.77 115.80 54863.00 88888.00 2012-05-22 14:39:47.875 143 12551.77 115.78 54862.97 88888.00 2012-05-22 14:39:48.000 143 12551.75 115.75 54862.95 88888.00 2012-05-22 14:39:48.125 143 12551.73 115.78 54862.97 88888.00 2012-05-22 14:39:48.250 143 12551.83 115.80 54863.00 88888.00 2012-05-22 14:39:48.375 143 12551.88 115.78 54862.97 88888.00 2012-05-22 14:39:48.500 143 12551.92 115.80 54862.97 88888.00 2012-05-22 14:39:48.625 143 12551.90 115.78 54863.00 88888.00 2012-05-22 14:39:48.750 143 12551.90 115.78 54863.00 88888.00 2012-05-22 14:39:48.875 143 12551.90 115.83 54863.05 88888.00 2012-05-22 14:39:49.000 143 12551.88 115.80 54863.03 88888.00 2012-05-22 14:39:49.125 143 12551.92 115.83 54863.07 88888.00 2012-05-22 14:39:49.250 143 12552.00 115.85 54863.10 88888.00 2012-05-22 14:39:49.375 143 12552.05 115.85 54863.10 88888.00 2012-05-22 14:39:49.500 143 12552.10 115.85 54863.07 88888.00 2012-05-22 14:39:49.625 143 12552.12 115.85 54863.10 88888.00 2012-05-22 14:39:49.750 143 12552.08 115.88 54863.10 88888.00 2012-05-22 14:39:49.875 143 12552.10 115.88 54863.10 88888.00 2012-05-22 14:39:50.000 143 12552.20 115.90 54863.10 88888.00 2012-05-22 14:39:50.125 143 12552.23 115.88 54863.12 88888.00 2012-05-22 14:39:50.250 143 12552.17 115.88 54863.12 88888.00 2012-05-22 14:39:50.375 143 12552.17 115.88 54863.15 88888.00 2012-05-22 14:39:50.500 143 12552.23 115.90 54863.18 88888.00 2012-05-22 14:39:50.625 143 12552.27 115.88 54863.15 88888.00 2012-05-22 14:39:50.750 143 12552.33 115.88 54863.15 88888.00 2012-05-22 14:39:50.875 143 12552.35 115.88 54863.18 88888.00 2012-05-22 14:39:51.000 143 12552.35 115.90 54863.18 88888.00 2012-05-22 14:39:51.125 143 12552.30 115.88 54863.20 88888.00 2012-05-22 14:39:51.250 143 12552.30 115.88 54863.25 88888.00 2012-05-22 14:39:51.375 143 12552.40 115.85 54863.22 88888.00 2012-05-22 14:39:51.500 143 12552.40 115.88 54863.22 88888.00 2012-05-22 14:39:51.625 143 12552.45 115.88 54863.28 88888.00 2012-05-22 14:39:51.750 143 12552.50 115.88 54863.30 88888.00 2012-05-22 14:39:51.875 143 12552.48 115.92 54863.30 88888.00 2012-05-22 14:39:52.000 143 12552.48 115.95 54863.30 88888.00 2012-05-22 14:39:52.125 143 12552.42 115.95 54863.30 88888.00 2012-05-22 14:39:52.250 143 12552.45 115.95 54863.35 88888.00 2012-05-22 14:39:52.375 143 12552.55 115.97 54863.35 88888.00 2012-05-22 14:39:52.500 143 12552.52 115.92 54863.35 88888.00 2012-05-22 14:39:52.625 143 12552.52 115.92 54863.35 88888.00 2012-05-22 14:39:52.750 143 12552.52 115.95 54863.38 88888.00 2012-05-22 14:39:52.875 143 12552.52 116.00 54863.40 88888.00 2012-05-22 14:39:53.000 143 12552.50 116.00 54863.43 88888.00 2012-05-22 14:39:53.125 143 12552.52 116.00 54863.40 88888.00 2012-05-22 14:39:53.250 143 12552.58 115.97 54863.43 88888.00 2012-05-22 14:39:53.375 143 12552.70 116.00 54863.38 88888.00 2012-05-22 14:39:53.500 143 12552.75 116.00 54863.40 88888.00 2012-05-22 14:39:53.625 143 12552.73 116.03 54863.45 88888.00 2012-05-22 14:39:53.750 143 12552.67 116.05 54863.50 88888.00 2012-05-22 14:39:53.875 143 12552.73 116.05 54863.50 88888.00 2012-05-22 14:39:54.000 143 12552.77 116.03 54863.45 88888.00 2012-05-22 14:39:54.125 143 12552.73 116.05 54863.47 88888.00 2012-05-22 14:39:54.250 143 12552.70 116.05 54863.50 88888.00 2012-05-22 14:39:54.375 143 12552.75 116.05 54863.50 88888.00 2012-05-22 14:39:54.500 143 12552.77 116.05 54863.53 88888.00 2012-05-22 14:39:54.625 143 12552.77 116.08 54863.55 88888.00 2012-05-22 14:39:54.750 143 12552.77 116.10 54863.57 88888.00 2012-05-22 14:39:54.875 143 12552.80 116.10 54863.55 88888.00 2012-05-22 14:39:55.000 143 12552.83 116.12 54863.60 88888.00 2012-05-22 14:39:55.125 143 12552.88 116.15 54863.62 88888.00 2012-05-22 14:39:55.250 143 12552.75 116.12 54863.60 88888.00 2012-05-22 14:39:55.375 143 12552.70 116.08 54863.57 88888.00 2012-05-22 14:39:55.500 143 12552.70 116.10 54863.60 88888.00 2012-05-22 14:39:55.625 143 12552.77 116.17 54863.65 88888.00 2012-05-22 14:39:55.750 143 12552.85 116.20 54863.62 88888.00 2012-05-22 14:39:55.875 143 12552.77 116.17 54863.62 88888.00 2012-05-22 14:39:56.000 143 12552.80 116.15 54863.68 88888.00 2012-05-22 14:39:56.125 143 12552.80 116.17 54863.70 88888.00 2012-05-22 14:39:56.250 143 12552.80 116.15 54863.70 88888.00 2012-05-22 14:39:56.375 143 12552.85 116.15 54863.70 88888.00 2012-05-22 14:39:56.500 143 12552.88 116.15 54863.70 88888.00 2012-05-22 14:39:56.625 143 12552.90 116.20 54863.70 88888.00 2012-05-22 14:39:56.750 143 12552.90 116.25 54863.72 88888.00 2012-05-22 14:39:56.875 143 12552.92 116.25 54863.72 88888.00 2012-05-22 14:39:57.000 143 12552.88 116.20 54863.75 88888.00 2012-05-22 14:39:57.125 143 12552.90 116.22 54863.78 88888.00 2012-05-22 14:39:57.250 143 12552.90 116.22 54863.80 88888.00 2012-05-22 14:39:57.375 143 12552.95 116.22 54863.78 88888.00 2012-05-22 14:39:57.500 143 12552.95 116.22 54863.78 88888.00 2012-05-22 14:39:57.625 143 12553.02 116.28 54863.80 88888.00 2012-05-22 14:39:57.750 143 12553.08 116.33 54863.80 88888.00 2012-05-22 14:39:57.875 143 12553.08 116.33 54863.85 88888.00 2012-05-22 14:39:58.000 143 12553.05 116.33 54863.85 88888.00 2012-05-22 14:39:58.125 143 12553.00 116.38 54863.88 88888.00 2012-05-22 14:39:58.250 143 12553.00 116.35 54863.88 88888.00 2012-05-22 14:39:58.375 143 12553.08 116.30 54863.90 88888.00 2012-05-22 14:39:58.500 143 12553.08 116.35 54863.93 88888.00 2012-05-22 14:39:58.625 143 12553.08 116.38 54863.93 88888.00 2012-05-22 14:39:58.750 143 12553.12 116.42 54863.95 88888.00 2012-05-22 14:39:58.875 143 12553.15 116.42 54863.97 88888.00 2012-05-22 14:39:59.000 143 12553.17 116.42 54863.95 88888.00 2012-05-22 14:39:59.125 143 12553.12 116.40 54863.93 88888.00 2012-05-22 14:39:59.250 143 12553.15 116.45 54864.00 88888.00 2012-05-22 14:39:59.375 143 12553.23 116.47 54864.00 88888.00 2012-05-22 14:39:59.500 143 12553.25 116.47 54864.03 88888.00 2012-05-22 14:39:59.625 143 12553.17 116.45 54864.00 88888.00 2012-05-22 14:39:59.750 143 12553.08 116.47 54864.00 88888.00 2012-05-22 14:39:59.875 143 12553.10 116.45 54864.03 88888.00 2012-05-22 14:40:00.000 143 12553.10 116.45 54864.03 88888.00 2012-05-22 14:40:00.125 143 12553.12 116.47 54864.05 88888.00 2012-05-22 14:40:00.250 143 12553.08 116.47 54864.07 88888.00 2012-05-22 14:40:00.375 143 12553.12 116.47 54864.05 88888.00 2012-05-22 14:40:00.500 143 12553.15 116.45 54864.05 88888.00 2012-05-22 14:40:00.625 143 12553.20 116.47 54864.07 88888.00 2012-05-22 14:40:00.750 143 12553.17 116.50 54864.10 88888.00 2012-05-22 14:40:00.875 143 12553.12 116.50 54864.12 88888.00 2012-05-22 14:40:01.000 143 12553.17 116.50 54864.12 88888.00 2012-05-22 14:40:01.125 143 12553.23 116.50 54864.15 88888.00 2012-05-22 14:40:01.250 143 12553.17 116.45 54864.18 88888.00 2012-05-22 14:40:01.375 143 12553.23 116.47 54864.18 88888.00 2012-05-22 14:40:01.500 143 12553.23 116.50 54864.15 88888.00 2012-05-22 14:40:01.625 143 12553.25 116.50 54864.18 88888.00 2012-05-22 14:40:01.750 143 12553.27 116.47 54864.20 88888.00 2012-05-22 14:40:01.875 143 12553.23 116.45 54864.20 88888.00 2012-05-22 14:40:02.000 143 12553.23 116.47 54864.20 88888.00 2012-05-22 14:40:02.125 143 12553.15 116.53 54864.20 88888.00 2012-05-22 14:40:02.250 143 12553.15 116.53 54864.25 88888.00 2012-05-22 14:40:02.375 143 12553.23 116.55 54864.22 88888.00 2012-05-22 14:40:02.500 143 12553.30 116.53 54864.22 88888.00 2012-05-22 14:40:02.625 143 12553.33 116.53 54864.22 88888.00 2012-05-22 14:40:02.750 143 12553.27 116.55 54864.28 88888.00 2012-05-22 14:40:02.875 143 12553.25 116.58 54864.30 88888.00 2012-05-22 14:40:03.000 143 12553.25 116.58 54864.28 88888.00 2012-05-22 14:40:03.125 143 12553.27 116.62 54864.35 88888.00 2012-05-22 14:40:03.250 143 12553.25 116.60 54864.38 88888.00 2012-05-22 14:40:03.375 143 12553.30 116.62 54864.38 88888.00 2012-05-22 14:40:03.500 143 12553.35 116.60 54864.38 88888.00 2012-05-22 14:40:03.625 143 12553.30 116.65 54864.35 88888.00 2012-05-22 14:40:03.750 143 12553.33 116.65 54864.35 88888.00 2012-05-22 14:40:03.875 143 12553.35 116.67 54864.38 88888.00 2012-05-22 14:40:04.000 143 12553.33 116.70 54864.43 88888.00 2012-05-22 14:40:04.125 143 12553.30 116.75 54864.45 88888.00 2012-05-22 14:40:04.250 143 12553.35 116.70 54864.43 88888.00 2012-05-22 14:40:04.375 143 12553.42 116.72 54864.43 88888.00 2012-05-22 14:40:04.500 143 12553.40 116.72 54864.43 88888.00 2012-05-22 14:40:04.625 143 12553.40 116.72 54864.45 88888.00 2012-05-22 14:40:04.750 143 12553.40 116.72 54864.47 88888.00 2012-05-22 14:40:04.875 143 12553.45 116.72 54864.50 88888.00 2012-05-22 14:40:05.000 143 12553.50 116.70 54864.47 88888.00 2012-05-22 14:40:05.125 143 12553.42 116.72 54864.50 88888.00 2012-05-22 14:40:05.250 143 12553.38 116.72 54864.53 88888.00 2012-05-22 14:40:05.375 143 12553.42 116.72 54864.53 88888.00 2012-05-22 14:40:05.500 143 12553.38 116.72 54864.55 88888.00 2012-05-22 14:40:05.625 143 12553.40 116.67 54864.57 88888.00 2012-05-22 14:40:05.750 143 12553.42 116.70 54864.57 88888.00 2012-05-22 14:40:05.875 143 12553.38 116.75 54864.57 88888.00 2012-05-22 14:40:06.000 143 12553.40 116.72 54864.60 88888.00 2012-05-22 14:40:06.125 143 12553.48 116.72 54864.62 88888.00 2012-05-22 14:40:06.250 143 12553.45 116.72 54864.62 88888.00 2012-05-22 14:40:06.375 143 12553.48 116.78 54864.65 88888.00 2012-05-22 14:40:06.500 143 12553.55 116.75 54864.65 88888.00 2012-05-22 14:40:06.625 143 12553.58 116.72 54864.65 88888.00 2012-05-22 14:40:06.750 143 12553.55 116.70 54864.72 88888.00 2012-05-22 14:40:06.875 143 12553.52 116.70 54864.70 88888.00 2012-05-22 14:40:07.000 143 12553.52 116.65 54864.70 88888.00 2012-05-22 14:40:07.125 143 12553.58 116.62 54864.75 88888.00 2012-05-22 14:40:07.250 143 12553.52 116.65 54864.78 88888.00 2012-05-22 14:40:07.375 143 12553.48 116.65 54864.80 88888.00 2012-05-22 14:40:07.500 143 12553.48 116.65 54864.78 88888.00 2012-05-22 14:40:07.625 143 12553.50 116.62 54864.78 88888.00 2012-05-22 14:40:07.750 143 12553.55 116.67 54864.75 88888.00 2012-05-22 14:40:07.875 143 12553.55 116.65 54864.75 88888.00 2012-05-22 14:40:08.000 143 12553.52 116.62 54864.75 88888.00 2012-05-22 14:40:08.125 143 12553.55 116.65 54864.80 88888.00 2012-05-22 14:40:08.250 143 12553.62 116.70 54864.82 88888.00 2012-05-22 14:40:08.375 143 12553.67 116.70 54864.82 88888.00 2012-05-22 14:40:08.500 143 12553.65 116.65 54864.85 88888.00 2012-05-22 14:40:08.625 143 12553.65 116.67 54864.88 88888.00 2012-05-22 14:40:08.750 143 12553.70 116.70 54864.85 88888.00 2012-05-22 14:40:08.875 143 12553.65 116.67 54864.82 88888.00 2012-05-22 14:40:09.000 143 12553.60 116.67 54864.85 88888.00 2012-05-22 14:40:09.125 143 12553.58 116.67 54864.88 88888.00 2012-05-22 14:40:09.250 143 12553.55 116.65 54864.90 88888.00 2012-05-22 14:40:09.375 143 12553.65 116.70 54864.95 88888.00 2012-05-22 14:40:09.500 143 12553.65 116.67 54864.95 88888.00 2012-05-22 14:40:09.625 143 12553.58 116.70 54864.97 88888.00 2012-05-22 14:40:09.750 143 12553.55 116.65 54864.95 88888.00 2012-05-22 14:40:09.875 143 12553.60 116.65 54864.97 88888.00 2012-05-22 14:40:10.000 143 12553.58 116.65 54864.97 88888.00 2012-05-22 14:40:10.125 143 12553.55 116.70 54865.03 88888.00 2012-05-22 14:40:10.250 143 12553.55 116.67 54865.03 88888.00 2012-05-22 14:40:10.375 143 12553.52 116.67 54865.03 88888.00 2012-05-22 14:40:10.500 143 12553.48 116.65 54865.05 88888.00 2012-05-22 14:40:10.625 143 12553.50 116.67 54865.10 88888.00 2012-05-22 14:40:10.750 143 12553.48 116.70 54865.07 88888.00 2012-05-22 14:40:10.875 143 12553.50 116.67 54865.10 88888.00 2012-05-22 14:40:11.000 143 12553.55 116.65 54865.10 88888.00 2012-05-22 14:40:11.125 143 12553.60 116.65 54865.15 88888.00 2012-05-22 14:40:11.250 143 12553.52 116.65 54865.18 88888.00 2012-05-22 14:40:11.375 143 12553.50 116.62 54865.12 88888.00 2012-05-22 14:40:11.500 143 12553.45 116.65 54865.15 88888.00 2012-05-22 14:40:11.625 143 12553.55 116.67 54865.18 88888.00 2012-05-22 14:40:11.750 143 12553.55 116.72 54865.20 88888.00 2012-05-22 14:40:11.875 143 12553.55 116.72 54865.15 88888.00 2012-05-22 14:40:12.000 143 12553.58 116.72 54865.18 88888.00 2012-05-22 14:40:12.125 143 12553.58 116.72 54865.25 88888.00 2012-05-22 14:40:12.250 143 12553.50 116.72 54865.22 88888.00 2012-05-22 14:40:12.375 143 12553.48 116.75 54865.25 88888.00 2012-05-22 14:40:12.500 143 12553.52 116.78 54865.25 88888.00 2012-05-22 14:40:12.625 143 12553.55 116.78 54865.25 88888.00 2012-05-22 14:40:12.750 143 12553.50 116.75 54865.25 88888.00 2012-05-22 14:40:12.875 143 12553.50 116.67 54865.25 88888.00 2012-05-22 14:40:13.000 143 12553.55 116.70 54865.30 88888.00 2012-05-22 14:40:13.125 143 12553.52 116.72 54865.32 88888.00 2012-05-22 14:40:13.250 143 12553.55 116.75 54865.32 88888.00 2012-05-22 14:40:13.375 143 12553.60 116.75 54865.30 88888.00 2012-05-22 14:40:13.500 143 12553.60 116.72 54865.32 88888.00 2012-05-22 14:40:13.625 143 12553.58 116.78 54865.35 88888.00 2012-05-22 14:40:13.750 143 12553.58 116.75 54865.32 88888.00 2012-05-22 14:40:13.875 143 12553.62 116.78 54865.35 88888.00 2012-05-22 14:40:14.000 143 12553.62 116.75 54865.38 88888.00 2012-05-22 14:40:14.125 143 12553.60 116.78 54865.40 88888.00 2012-05-22 14:40:14.250 143 12553.60 116.78 54865.40 88888.00 2012-05-22 14:40:14.375 143 12553.67 116.78 54865.40 88888.00 2012-05-22 14:40:14.500 143 12553.65 116.75 54865.43 88888.00 2012-05-22 14:40:14.625 143 12553.62 116.78 54865.43 88888.00 2012-05-22 14:40:14.750 143 12553.58 116.80 54865.45 88888.00 2012-05-22 14:40:14.875 143 12553.62 116.80 54865.45 88888.00 2012-05-22 14:40:15.000 143 12553.65 116.78 54865.45 88888.00 2012-05-22 14:40:15.125 143 12553.65 116.83 54865.53 88888.00 2012-05-22 14:40:15.250 143 12553.67 116.85 54865.53 88888.00 2012-05-22 14:40:15.375 143 12553.70 116.85 54865.53 88888.00 2012-05-22 14:40:15.500 143 12553.75 116.88 54865.53 88888.00 2012-05-22 14:40:15.625 143 12553.75 116.92 54865.53 88888.00 2012-05-22 14:40:15.750 143 12553.77 116.95 54865.53 88888.00 2012-05-22 14:40:15.875 143 12553.75 116.97 54865.55 88888.00 2012-05-22 14:40:16.000 143 12553.77 116.97 54865.55 88888.00 2012-05-22 14:40:16.125 143 12553.83 117.00 54865.60 88888.00 2012-05-22 14:40:16.250 143 12553.77 117.03 54865.60 88888.00 2012-05-22 14:40:16.375 143 12553.80 117.00 54865.60 88888.00 2012-05-22 14:40:16.500 143 12553.85 117.03 54865.62 88888.00 2012-05-22 14:40:16.625 143 12553.85 117.03 54865.62 88888.00 2012-05-22 14:40:16.750 143 12553.88 117.08 54865.65 88888.00 2012-05-22 14:40:16.875 143 12553.90 117.12 54865.62 88888.00 2012-05-22 14:40:17.000 143 12553.88 117.08 54865.62 88888.00 2012-05-22 14:40:17.125 143 12553.90 117.10 54865.68 88888.00 2012-05-22 14:40:17.250 143 12553.98 117.10 54865.70 88888.00 2012-05-22 14:40:17.375 143 12554.10 117.12 54865.70 88888.00 2012-05-22 14:40:17.500 143 12554.12 117.10 54865.68 88888.00 2012-05-22 14:40:17.625 143 12554.02 117.12 54865.70 88888.00 2012-05-22 14:40:17.750 143 12554.02 117.17 54865.72 88888.00 2012-05-22 14:40:17.875 143 12554.08 117.15 54865.72 88888.00 2012-05-22 14:40:18.000 143 12554.10 117.15 54865.70 88888.00 2012-05-22 14:40:18.125 143 12554.02 117.15 54865.70 88888.00 2012-05-22 14:40:18.250 143 12554.02 117.17 54865.75 88888.00 2012-05-22 14:40:18.375 143 12554.05 117.20 54865.72 88888.00 2012-05-22 14:40:18.500 143 12554.08 117.22 54865.72 88888.00 2012-05-22 14:40:18.625 143 12554.12 117.22 54865.75 88888.00 2012-05-22 14:40:18.750 143 12554.17 117.25 54865.75 88888.00 2012-05-22 14:40:18.875 143 12554.20 117.28 54865.78 88888.00 2012-05-22 14:40:19.000 143 12554.25 117.28 54865.78 88888.00 2012-05-22 14:40:19.125 143 12554.15 117.28 54865.78 88888.00 2012-05-22 14:40:19.250 143 12554.12 117.22 54865.78 88888.00 2012-05-22 14:40:19.375 143 12554.15 117.30 54865.80 88888.00 2012-05-22 14:40:19.500 143 12554.25 117.38 54865.80 88888.00 2012-05-22 14:40:19.625 143 12554.23 117.33 54865.80 88888.00 2012-05-22 14:40:19.750 143 12554.25 117.33 54865.80 88888.00 2012-05-22 14:40:19.875 143 12554.30 117.35 54865.85 88888.00 2012-05-22 14:40:20.000 143 12554.35 117.35 54865.82 88888.00 2012-05-22 14:40:20.125 143 12554.33 117.35 54865.82 88888.00 2012-05-22 14:40:20.250 143 12554.38 117.35 54865.85 88888.00 2012-05-22 14:40:20.375 143 12554.35 117.35 54865.88 88888.00 2012-05-22 14:40:20.500 143 12554.30 117.42 54865.90 88888.00 2012-05-22 14:40:20.625 143 12554.27 117.42 54865.90 88888.00 2012-05-22 14:40:20.750 143 12554.33 117.40 54865.88 88888.00 2012-05-22 14:40:20.875 143 12554.38 117.40 54865.90 88888.00 2012-05-22 14:40:21.000 143 12554.42 117.42 54865.90 88888.00 2012-05-22 14:40:21.125 143 12554.42 117.42 54865.93 88888.00 2012-05-22 14:40:21.250 143 12554.35 117.42 54865.95 88888.00 2012-05-22 14:40:21.375 143 12554.35 117.45 54865.95 88888.00 2012-05-22 14:40:21.500 143 12554.35 117.47 54865.93 88888.00 2012-05-22 14:40:21.625 143 12554.38 117.47 54865.95 88888.00 2012-05-22 14:40:21.750 143 12554.38 117.47 54865.97 88888.00 2012-05-22 14:40:21.875 143 12554.40 117.47 54866.00 88888.00 2012-05-22 14:40:22.000 143 12554.40 117.45 54866.00 88888.00 2012-05-22 14:40:22.125 143 12554.35 117.47 54866.03 88888.00 2012-05-22 14:40:22.250 143 12554.30 117.50 54866.00 88888.00 2012-05-22 14:40:22.375 143 12554.27 117.53 54866.03 88888.00 2012-05-22 14:40:22.500 143 12554.27 117.53 54866.03 88888.00 2012-05-22 14:40:22.625 143 12554.33 117.53 54866.03 88888.00 2012-05-22 14:40:22.750 143 12554.40 117.50 54866.03 88888.00 2012-05-22 14:40:22.875 143 12554.42 117.55 54866.05 88888.00 2012-05-22 14:40:23.000 143 12554.33 117.55 54866.07 88888.00 2012-05-22 14:40:23.125 143 12554.30 117.58 54866.10 88888.00 2012-05-22 14:40:23.250 143 12554.30 117.58 54866.10 88888.00 2012-05-22 14:40:23.375 143 12554.30 117.58 54866.12 88888.00 2012-05-22 14:40:23.500 143 12554.35 117.58 54866.10 88888.00 2012-05-22 14:40:23.625 143 12554.35 117.60 54866.12 88888.00 2012-05-22 14:40:23.750 143 12554.38 117.62 54866.15 88888.00 2012-05-22 14:40:23.875 143 12554.38 117.62 54866.18 88888.00 2012-05-22 14:40:24.000 143 12554.38 117.62 54866.18 88888.00 2012-05-22 14:40:24.125 143 12554.40 117.65 54866.22 88888.00 2012-05-22 14:40:24.250 143 12554.38 117.62 54866.20 88888.00 2012-05-22 14:40:24.375 143 12554.42 117.65 54866.22 88888.00 2012-05-22 14:40:24.500 143 12554.48 117.65 54866.20 88888.00 2012-05-22 14:40:24.625 143 12554.52 117.67 54866.22 88888.00 2012-05-22 14:40:24.750 143 12554.48 117.70 54866.22 88888.00 2012-05-22 14:40:24.875 143 12554.48 117.70 54866.25 88888.00 2012-05-22 14:40:25.000 143 12554.45 117.67 54866.22 88888.00 2012-05-22 14:40:25.125 143 12554.48 117.67 54866.22 88888.00 2012-05-22 14:40:25.250 143 12554.48 117.67 54866.22 88888.00 2012-05-22 14:40:25.375 143 12554.52 117.72 54866.25 88888.00 2012-05-22 14:40:25.500 143 12554.52 117.72 54866.25 88888.00 2012-05-22 14:40:25.625 143 12554.52 117.72 54866.28 88888.00 2012-05-22 14:40:25.750 143 12554.60 117.72 54866.25 88888.00 2012-05-22 14:40:25.875 143 12554.65 117.75 54866.28 88888.00 2012-05-22 14:40:26.000 143 12554.62 117.78 54866.28 88888.00 2012-05-22 14:40:26.125 143 12554.67 117.80 54866.30 88888.00 2012-05-22 14:40:26.250 143 12554.67 117.80 54866.35 88888.00 2012-05-22 14:40:26.375 143 12554.67 117.80 54866.32 88888.00 2012-05-22 14:40:26.500 143 12554.62 117.75 54866.32 88888.00 2012-05-22 14:40:26.625 143 12554.62 117.78 54866.32 88888.00 2012-05-22 14:40:26.750 143 12554.73 117.83 54866.35 88888.00 2012-05-22 14:40:26.875 143 12554.73 117.85 54866.40 88888.00 2012-05-22 14:40:27.000 143 12554.75 117.83 54866.35 88888.00 2012-05-22 14:40:27.125 143 12554.83 117.78 54866.38 88888.00 2012-05-22 14:40:27.250 143 12554.85 117.78 54866.35 88888.00 2012-05-22 14:40:27.375 143 12554.85 117.78 54866.38 88888.00 2012-05-22 14:40:27.500 143 12554.85 117.83 54866.40 88888.00 2012-05-22 14:40:27.625 143 12554.90 117.90 54866.43 88888.00 2012-05-22 14:40:27.750 143 12554.92 117.90 54866.43 88888.00 2012-05-22 14:40:27.875 143 12554.92 117.88 54866.43 88888.00 2012-05-22 14:40:28.000 143 12554.90 117.90 54866.43 88888.00 2012-05-22 14:40:28.125 143 12554.90 117.92 54866.45 88888.00 2012-05-22 14:40:28.250 143 12554.92 117.90 54866.45 88888.00 2012-05-22 14:40:28.375 143 12555.00 117.95 54866.45 88888.00 2012-05-22 14:40:28.500 143 12554.95 117.92 54866.45 88888.00 2012-05-22 14:40:28.625 143 12554.98 117.97 54866.47 88888.00 2012-05-22 14:40:28.750 143 12555.05 118.00 54866.47 88888.00 2012-05-22 14:40:28.875 143 12555.08 118.00 54866.47 88888.00 2012-05-22 14:40:29.000 143 12555.05 118.03 54866.47 88888.00 2012-05-22 14:40:29.125 143 12555.00 118.10 54866.50 88888.00 2012-05-22 14:40:29.250 143 12555.05 118.08 54866.55 88888.00 2012-05-22 14:40:29.375 143 12555.05 118.10 54866.55 88888.00 2012-05-22 14:40:29.500 143 12555.02 118.12 54866.55 88888.00 2012-05-22 14:40:29.625 143 12555.02 118.12 54866.53 88888.00 2012-05-22 14:40:29.750 143 12555.05 118.15 54866.53 88888.00 2012-05-22 14:40:29.875 143 12555.05 118.15 54866.55 88888.00 2012-05-22 14:40:30.000 143 12555.12 118.17 54866.60 88888.00 2012-05-22 14:40:30.125 143 12555.15 118.15 54866.60 88888.00 2012-05-22 14:40:30.250 143 12555.10 118.15 54866.62 88888.00 2012-05-22 14:40:30.375 143 12555.12 118.17 54866.62 88888.00 2012-05-22 14:40:30.500 143 12555.05 118.20 54866.65 88888.00 2012-05-22 14:40:30.625 143 12554.98 118.20 54866.65 88888.00 2012-05-22 14:40:30.750 143 12555.08 118.22 54866.68 88888.00 2012-05-22 14:40:30.875 143 12555.10 118.25 54866.68 88888.00 2012-05-22 14:40:31.000 143 12555.12 118.28 54866.65 88888.00 2012-05-22 14:40:31.125 143 12555.10 118.28 54866.68 88888.00 2012-05-22 14:40:31.250 143 12555.12 118.28 54866.70 88888.00 2012-05-22 14:40:31.375 143 12555.20 118.30 54866.72 88888.00 2012-05-22 14:40:31.500 143 12555.23 118.30 54866.75 88888.00 2012-05-22 14:40:31.625 143 12555.23 118.28 54866.70 88888.00 2012-05-22 14:40:31.750 143 12555.23 118.28 54866.72 88888.00 2012-05-22 14:40:31.875 143 12555.20 118.33 54866.72 88888.00 2012-05-22 14:40:32.000 143 12555.23 118.35 54866.78 88888.00 2012-05-22 14:40:32.125 143 12555.23 118.35 54866.78 88888.00 2012-05-22 14:40:32.250 143 12555.27 118.33 54866.78 88888.00 2012-05-22 14:40:32.375 143 12555.30 118.35 54866.80 88888.00 2012-05-22 14:40:32.500 143 12555.27 118.35 54866.78 88888.00 2012-05-22 14:40:32.625 143 12555.27 118.35 54866.78 88888.00 2012-05-22 14:40:32.750 143 12555.27 118.35 54866.80 88888.00 2012-05-22 14:40:32.875 143 12555.30 118.35 54866.82 88888.00 2012-05-22 14:40:33.000 143 12555.30 118.40 54866.82 88888.00 2012-05-22 14:40:33.125 143 12555.30 118.40 54866.80 88888.00 2012-05-22 14:40:33.250 143 12555.30 118.40 54866.82 88888.00 2012-05-22 14:40:33.375 143 12555.35 118.45 54866.82 88888.00 2012-05-22 14:40:33.500 143 12555.33 118.42 54866.85 88888.00 2012-05-22 14:40:33.625 143 12555.33 118.42 54866.88 88888.00 2012-05-22 14:40:33.750 143 12555.35 118.45 54866.85 88888.00 2012-05-22 14:40:33.875 143 12555.38 118.45 54866.88 88888.00 2012-05-22 14:40:34.000 143 12555.40 118.47 54866.85 88888.00 2012-05-22 14:40:34.125 143 12555.40 118.45 54866.90 88888.00 2012-05-22 14:40:34.250 143 12555.42 118.47 54866.97 88888.00 2012-05-22 14:40:34.375 143 12555.50 118.50 54866.97 88888.00 2012-05-22 14:40:34.500 143 12555.50 118.47 54866.93 88888.00 2012-05-22 14:40:34.625 143 12555.52 118.53 54866.93 88888.00 2012-05-22 14:40:34.750 143 12555.58 118.60 54866.95 88888.00 2012-05-22 14:40:34.875 143 12555.52 118.58 54866.95 88888.00 2012-05-22 14:40:35.000 143 12555.50 118.55 54866.93 88888.00 2012-05-22 14:40:35.125 143 12555.58 118.55 54866.97 88888.00 2012-05-22 14:40:35.250 143 12555.55 118.55 54866.95 88888.00 2012-05-22 14:40:35.375 143 12555.58 118.60 54866.97 88888.00 2012-05-22 14:40:35.500 143 12555.60 118.58 54867.00 88888.00 2012-05-22 14:40:35.625 143 12555.60 118.58 54867.00 88888.00 2012-05-22 14:40:35.750 143 12555.62 118.62 54867.03 88888.00 2012-05-22 14:40:35.875 143 12555.65 118.62 54867.07 88888.00 2012-05-22 14:40:36.000 143 12555.58 118.62 54867.07 88888.00 2012-05-22 14:40:36.125 143 12555.58 118.60 54867.10 88888.00 2012-05-22 14:40:36.250 143 12555.60 118.60 54867.10 88888.00 2012-05-22 14:40:36.375 143 12555.62 118.62 54867.10 88888.00 2012-05-22 14:40:36.500 143 12555.58 118.62 54867.07 88888.00 2012-05-22 14:40:36.625 143 12555.55 118.62 54867.12 88888.00 2012-05-22 14:40:36.750 143 12555.62 118.65 54867.15 88888.00 2012-05-22 14:40:36.875 143 12555.65 118.65 54867.15 88888.00 2012-05-22 14:40:37.000 143 12555.67 118.65 54867.15 88888.00 2012-05-22 14:40:37.125 143 12555.73 118.65 54867.20 88888.00 2012-05-22 14:40:37.250 143 12555.70 118.65 54867.18 88888.00 2012-05-22 14:40:37.375 143 12555.75 118.65 54867.18 88888.00 2012-05-22 14:40:37.500 143 12555.70 118.65 54867.18 88888.00 2012-05-22 14:40:37.625 143 12555.70 118.67 54867.18 88888.00 2012-05-22 14:40:37.750 143 12555.73 118.67 54867.20 88888.00 2012-05-22 14:40:37.875 143 12555.83 118.65 54867.20 88888.00 2012-05-22 14:40:38.000 143 12555.90 118.70 54867.25 88888.00 2012-05-22 14:40:38.125 143 12555.92 118.67 54867.28 88888.00 2012-05-22 14:40:38.250 143 12555.90 118.65 54867.25 88888.00 2012-05-22 14:40:38.375 143 12555.88 118.70 54867.25 88888.00 2012-05-22 14:40:38.500 143 12555.85 118.67 54867.25 88888.00 2012-05-22 14:40:38.625 143 12555.83 118.67 54867.25 88888.00 2012-05-22 14:40:38.750 143 12555.88 118.75 54867.28 88888.00 2012-05-22 14:40:38.875 143 12555.90 118.72 54867.30 88888.00 2012-05-22 14:40:39.000 143 12555.92 118.78 54867.30 88888.00 2012-05-22 14:40:39.125 143 12555.90 118.78 54867.30 88888.00 2012-05-22 14:40:39.250 143 12555.85 118.75 54867.32 88888.00 2012-05-22 14:40:39.375 143 12555.95 118.78 54867.35 88888.00 2012-05-22 14:40:39.500 143 12555.95 118.83 54867.35 88888.00 2012-05-22 14:40:39.625 143 12555.92 118.85 54867.35 88888.00 2012-05-22 14:40:39.750 143 12555.92 118.88 54867.38 88888.00 2012-05-22 14:40:39.875 143 12555.92 118.90 54867.40 88888.00 2012-05-22 14:40:40.000 143 12555.90 118.88 54867.40 88888.00 2012-05-22 14:40:40.125 143 12555.85 118.92 54867.40 88888.00 2012-05-22 14:40:40.250 143 12555.88 118.92 54867.45 88888.00 2012-05-22 14:40:40.375 143 12555.98 118.90 54867.43 88888.00 2012-05-22 14:40:40.500 143 12555.95 118.90 54867.45 88888.00 2012-05-22 14:40:40.625 143 12555.95 118.95 54867.45 88888.00 2012-05-22 14:40:40.750 143 12556.00 118.97 54867.47 88888.00 2012-05-22 14:40:40.875 143 12556.02 119.03 54867.50 88888.00 2012-05-22 14:40:41.000 143 12555.98 119.03 54867.50 88888.00 2012-05-22 14:40:41.125 143 12555.95 119.00 54867.53 88888.00 2012-05-22 14:40:41.250 143 12555.95 119.00 54867.53 88888.00 2012-05-22 14:40:41.375 143 12556.00 119.03 54867.53 88888.00 2012-05-22 14:40:41.500 143 12556.00 119.05 54867.55 88888.00 2012-05-22 14:40:41.625 143 12556.05 119.08 54867.53 88888.00 2012-05-22 14:40:41.750 143 12556.08 119.10 54867.55 88888.00 2012-05-22 14:40:41.875 143 12556.08 119.10 54867.55 88888.00 2012-05-22 14:40:42.000 143 12556.10 119.08 54867.55 88888.00 2012-05-22 14:40:42.125 143 12556.12 119.10 54867.60 88888.00 2012-05-22 14:40:42.250 143 12556.12 119.10 54867.62 88888.00 2012-05-22 14:40:42.375 143 12556.15 119.10 54867.60 88888.00 2012-05-22 14:40:42.500 143 12556.10 119.12 54867.60 88888.00 2012-05-22 14:40:42.625 143 12556.05 119.15 54867.62 88888.00 2012-05-22 14:40:42.750 143 12556.05 119.12 54867.62 88888.00 2012-05-22 14:40:42.875 143 12556.12 119.12 54867.60 88888.00 2012-05-22 14:40:43.000 143 12556.12 119.15 54867.57 88888.00 2012-05-22 14:40:43.125 143 12556.12 119.15 54867.65 88888.00 2012-05-22 14:40:43.250 143 12556.12 119.20 54867.68 88888.00 2012-05-22 14:40:43.375 143 12556.10 119.17 54867.68 88888.00 2012-05-22 14:40:43.500 143 12556.10 119.15 54867.65 88888.00 2012-05-22 14:40:43.625 143 12556.12 119.17 54867.62 88888.00 2012-05-22 14:40:43.750 143 12556.10 119.20 54867.70 88888.00 2012-05-22 14:40:43.875 143 12556.12 119.20 54867.75 88888.00 2012-05-22 14:40:44.000 143 12556.15 119.20 54867.72 88888.00 2012-05-22 14:40:44.125 143 12556.08 119.20 54867.72 88888.00 2012-05-22 14:40:44.250 143 12556.08 119.20 54867.75 88888.00 2012-05-22 14:40:44.375 143 12556.12 119.20 54867.78 88888.00 2012-05-22 14:40:44.500 143 12556.12 119.20 54867.78 88888.00 2012-05-22 14:40:44.625 143 12556.12 119.22 54867.78 88888.00 2012-05-22 14:40:44.750 143 12556.20 119.22 54867.75 88888.00 2012-05-22 14:40:44.875 143 12556.25 119.20 54867.75 88888.00 2012-05-22 14:40:45.000 143 12556.25 119.17 54867.75 88888.00 2012-05-22 14:40:45.125 143 12556.25 119.20 54867.80 88888.00 2012-05-22 14:40:45.250 143 12556.15 119.22 54867.82 88888.00 2012-05-22 14:40:45.375 143 12556.12 119.22 54867.85 88888.00 2012-05-22 14:40:45.500 143 12556.12 119.25 54867.80 88888.00 2012-05-22 14:40:45.625 143 12556.17 119.20 54867.82 88888.00 2012-05-22 14:40:45.750 143 12556.23 119.25 54867.88 88888.00 2012-05-22 14:40:45.875 143 12556.20 119.25 54867.90 88888.00 2012-05-22 14:40:46.000 143 12556.15 119.22 54867.88 88888.00 2012-05-22 14:40:46.125 143 12556.17 119.22 54867.90 88888.00 2012-05-22 14:40:46.250 143 12556.25 119.25 54867.93 88888.00 2012-05-22 14:40:46.375 143 12556.25 119.22 54867.93 88888.00 2012-05-22 14:40:46.500 143 12556.25 119.25 54867.93 88888.00 2012-05-22 14:40:46.625 143 12556.27 119.28 54867.95 88888.00 2012-05-22 14:40:46.750 143 12556.33 119.28 54867.97 88888.00 2012-05-22 14:40:46.875 143 12556.25 119.28 54867.95 88888.00 2012-05-22 14:40:47.000 143 12556.23 119.28 54867.93 88888.00 2012-05-22 14:40:47.125 143 12556.27 119.30 54867.97 88888.00 2012-05-22 14:40:47.250 143 12556.33 119.35 54868.00 88888.00 2012-05-22 14:40:47.375 143 12556.35 119.38 54868.03 88888.00 2012-05-22 14:40:47.500 143 12556.35 119.40 54868.03 88888.00 2012-05-22 14:40:47.625 143 12556.38 119.40 54868.03 88888.00 2012-05-22 14:40:47.750 143 12556.38 119.40 54868.00 88888.00 2012-05-22 14:40:47.875 143 12556.27 119.35 54868.03 88888.00 2012-05-22 14:40:48.000 143 12556.27 119.40 54868.03 88888.00 2012-05-22 14:40:48.125 143 12556.27 119.38 54868.05 88888.00 2012-05-22 14:40:48.250 143 12556.33 119.38 54868.03 88888.00 2012-05-22 14:40:48.375 143 12556.33 119.40 54868.03 88888.00 2012-05-22 14:40:48.500 143 12556.33 119.40 54868.05 88888.00 2012-05-22 14:40:48.625 143 12556.33 119.45 54868.05 88888.00 2012-05-22 14:40:48.750 143 12556.27 119.47 54868.03 88888.00 2012-05-22 14:40:48.875 143 12556.30 119.47 54868.10 88888.00 2012-05-22 14:40:49.000 143 12556.33 119.53 54868.10 88888.00 2012-05-22 14:40:49.125 143 12556.35 119.50 54868.12 88888.00 2012-05-22 14:40:49.250 143 12556.30 119.53 54868.15 88888.00 2012-05-22 14:40:49.375 143 12556.30 119.55 54868.15 88888.00 2012-05-22 14:40:49.500 143 12556.25 119.55 54868.18 88888.00 2012-05-22 14:40:49.625 143 12556.25 119.53 54868.18 88888.00 2012-05-22 14:40:49.750 143 12556.27 119.55 54868.18 88888.00 2012-05-22 14:40:49.875 143 12556.30 119.53 54868.20 88888.00 2012-05-22 14:40:50.000 143 12556.33 119.55 54868.15 88888.00 2012-05-22 14:40:50.125 143 12556.35 119.58 54868.18 88888.00 2012-05-22 14:40:50.250 143 12556.33 119.60 54868.18 88888.00 2012-05-22 14:40:50.375 143 12556.38 119.62 54868.20 88888.00 2012-05-22 14:40:50.500 143 12556.35 119.62 54868.22 88888.00 2012-05-22 14:40:50.625 143 12556.40 119.65 54868.25 88888.00 2012-05-22 14:40:50.750 143 12556.40 119.60 54868.22 88888.00 2012-05-22 14:40:50.875 143 12556.35 119.62 54868.25 88888.00 2012-05-22 14:40:51.000 143 12556.33 119.62 54868.22 88888.00 2012-05-22 14:40:51.125 143 12556.38 119.60 54868.28 88888.00 2012-05-22 14:40:51.250 143 12556.40 119.65 54868.30 88888.00 2012-05-22 14:40:51.375 143 12556.35 119.67 54868.30 88888.00 2012-05-22 14:40:51.500 143 12556.30 119.67 54868.30 88888.00 2012-05-22 14:40:51.625 143 12556.33 119.65 54868.30 88888.00 2012-05-22 14:40:51.750 143 12556.35 119.65 54868.30 88888.00 2012-05-22 14:40:51.875 143 12556.35 119.67 54868.32 88888.00 2012-05-22 14:40:52.000 143 12556.35 119.70 54868.35 88888.00 2012-05-22 14:40:52.125 143 12556.40 119.65 54868.35 88888.00 2012-05-22 14:40:52.250 143 12556.40 119.67 54868.38 88888.00 2012-05-22 14:40:52.375 143 12556.45 119.70 54868.38 88888.00 2012-05-22 14:40:52.500 143 12556.48 119.72 54868.38 88888.00 2012-05-22 14:40:52.625 143 12556.45 119.67 54868.40 88888.00 2012-05-22 14:40:52.750 143 12556.48 119.65 54868.38 88888.00 2012-05-22 14:40:52.875 143 12556.50 119.65 54868.40 88888.00 2012-05-22 14:40:53.000 143 12556.45 119.70 54868.43 88888.00 2012-05-22 14:40:53.125 143 12556.45 119.70 54868.47 88888.00 2012-05-22 14:40:53.250 143 12556.40 119.67 54868.47 88888.00 2012-05-22 14:40:53.375 143 12556.45 119.70 54868.47 88888.00 2012-05-22 14:40:53.500 143 12556.42 119.67 54868.45 88888.00 2012-05-22 14:40:53.625 143 12556.45 119.70 54868.50 88888.00 2012-05-22 14:40:53.750 143 12556.50 119.65 54868.53 88888.00 2012-05-22 14:40:53.875 143 12556.52 119.62 54868.47 88888.00 2012-05-22 14:40:54.000 143 12556.50 119.65 54868.47 88888.00 2012-05-22 14:40:54.125 143 12556.55 119.65 54868.50 88888.00 2012-05-22 14:40:54.250 143 12556.55 119.62 54868.55 88888.00 2012-05-22 14:40:54.375 143 12556.58 119.65 54868.53 88888.00 2012-05-22 14:40:54.500 143 12556.55 119.60 54868.55 88888.00 2012-05-22 14:40:54.625 143 12556.55 119.60 54868.53 88888.00 2012-05-22 14:40:54.750 143 12556.58 119.60 54868.55 88888.00 2012-05-22 14:40:54.875 143 12556.62 119.62 54868.55 88888.00 2012-05-22 14:40:55.000 143 12556.60 119.58 54868.55 88888.00 2012-05-22 14:40:55.125 143 12556.55 119.60 54868.60 88888.00 2012-05-22 14:40:55.250 143 12556.55 119.62 54868.60 88888.00 2012-05-22 14:40:55.375 143 12556.65 119.60 54868.60 88888.00 2012-05-22 14:40:55.500 143 12556.62 119.58 54868.62 88888.00 2012-05-22 14:40:55.625 143 12556.62 119.58 54868.65 88888.00 2012-05-22 14:40:55.750 143 12556.60 119.60 54868.62 88888.00 2012-05-22 14:40:55.875 143 12556.58 119.58 54868.62 88888.00 2012-05-22 14:40:56.000 143 12556.70 119.58 54868.62 88888.00 2012-05-22 14:40:56.125 143 12556.73 119.60 54868.70 88888.00 2012-05-22 14:40:56.250 143 12556.65 119.58 54868.70 88888.00 2012-05-22 14:40:56.375 143 12556.65 119.58 54868.68 88888.00 2012-05-22 14:40:56.500 143 12556.70 119.62 54868.72 88888.00 2012-05-22 14:40:56.625 143 12556.70 119.60 54868.70 88888.00 2012-05-22 14:40:56.750 143 12556.80 119.60 54868.72 88888.00 2012-05-22 14:40:56.875 143 12556.83 119.60 54868.70 88888.00 2012-05-22 14:40:57.000 143 12556.83 119.60 54868.70 88888.00 2012-05-22 14:40:57.125 143 12556.77 119.60 54868.72 88888.00 2012-05-22 14:40:57.250 143 12556.73 119.62 54868.72 88888.00 2012-05-22 14:40:57.375 143 12556.77 119.65 54868.75 88888.00 2012-05-22 14:40:57.500 143 12556.80 119.60 54868.75 88888.00 2012-05-22 14:40:57.625 143 12556.83 119.62 54868.78 88888.00 2012-05-22 14:40:57.750 143 12556.83 119.62 54868.80 88888.00 2012-05-22 14:40:57.875 143 12556.85 119.65 54868.80 88888.00 2012-05-22 14:40:58.000 143 12556.88 119.65 54868.78 88888.00 2012-05-22 14:40:58.125 143 12556.85 119.65 54868.80 88888.00 2012-05-22 14:40:58.250 143 12556.85 119.65 54868.82 88888.00 2012-05-22 14:40:58.375 143 12556.88 119.67 54868.85 88888.00 2012-05-22 14:40:58.500 143 12556.92 119.65 54868.85 88888.00 2012-05-22 14:40:58.625 143 12556.95 119.62 54868.82 88888.00 2012-05-22 14:40:58.750 143 12557.02 119.62 54868.85 88888.00 2012-05-22 14:40:58.875 143 12557.05 119.67 54868.85 88888.00 2012-05-22 14:40:59.000 143 12557.02 119.67 54868.85 88888.00 2012-05-22 14:40:59.125 143 12557.05 119.67 54868.88 88888.00 2012-05-22 14:40:59.250 143 12557.05 119.65 54868.90 88888.00 2012-05-22 14:40:59.375 143 12557.05 119.65 54868.88 88888.00 2012-05-22 14:40:59.500 143 12557.02 119.65 54868.93 88888.00 2012-05-22 14:40:59.625 143 12557.10 119.62 54868.88 88888.00 2012-05-22 14:40:59.750 143 12557.12 119.65 54868.88 88888.00 2012-05-22 14:40:59.875 143 12557.12 119.65 54868.90 88888.00 2012-05-22 14:41:00.000 143 12557.08 119.62 54868.93 88888.00 2012-05-22 14:41:00.125 143 12557.10 119.60 54868.95 88888.00 2012-05-22 14:41:00.250 143 12557.12 119.62 54868.97 88888.00 2012-05-22 14:41:00.375 143 12557.15 119.65 54869.00 88888.00 2012-05-22 14:41:00.500 143 12557.20 119.65 54868.97 88888.00 2012-05-22 14:41:00.625 143 12557.25 119.65 54868.97 88888.00 2012-05-22 14:41:00.750 143 12557.23 119.65 54869.00 88888.00 2012-05-22 14:41:00.875 143 12557.23 119.62 54869.03 88888.00 2012-05-22 14:41:01.000 143 12557.17 119.62 54869.00 88888.00 2012-05-22 14:41:01.125 143 12557.23 119.65 54869.00 88888.00 2012-05-22 14:41:01.250 143 12557.27 119.62 54869.03 88888.00 2012-05-22 14:41:01.375 143 12557.27 119.65 54869.03 88888.00 2012-05-22 14:41:01.500 143 12557.25 119.67 54869.05 88888.00 2012-05-22 14:41:01.625 143 12557.27 119.60 54869.05 88888.00 2012-05-22 14:41:01.750 143 12557.30 119.58 54869.05 88888.00 2012-05-22 14:41:01.875 143 12557.35 119.58 54869.07 88888.00 2012-05-22 14:41:02.000 143 12557.40 119.58 54869.05 88888.00 2012-05-22 14:41:02.125 143 12557.48 119.58 54869.07 88888.00 2012-05-22 14:41:02.250 143 12557.40 119.58 54869.10 88888.00 2012-05-22 14:41:02.375 143 12557.40 119.58 54869.10 88888.00 2012-05-22 14:41:02.500 143 12557.33 119.58 54869.10 88888.00 2012-05-22 14:41:02.625 143 12557.35 119.58 54869.15 88888.00 2012-05-22 14:41:02.750 143 12557.45 119.58 54869.18 88888.00 2012-05-22 14:41:02.875 143 12557.50 119.58 54869.15 88888.00 2012-05-22 14:41:03.000 143 12557.50 119.55 54869.18 88888.00 2012-05-22 14:41:03.125 143 12557.52 119.58 54869.18 88888.00 2012-05-22 14:41:03.250 143 12557.45 119.53 54869.20 88888.00 2012-05-22 14:41:03.375 143 12557.48 119.53 54869.25 88888.00 2012-05-22 14:41:03.500 143 12557.48 119.58 54869.25 88888.00 2012-05-22 14:41:03.625 143 12557.48 119.60 54869.25 88888.00 2012-05-22 14:41:03.750 143 12557.45 119.60 54869.28 88888.00 2012-05-22 14:41:03.875 143 12557.50 119.58 54869.30 88888.00 2012-05-22 14:41:04.000 143 12557.52 119.50 54869.28 88888.00 2012-05-22 14:41:04.125 143 12557.48 119.53 54869.28 88888.00 2012-05-22 14:41:04.250 143 12557.50 119.50 54869.30 88888.00 2012-05-22 14:41:04.375 143 12557.58 119.50 54869.30 88888.00 2012-05-22 14:41:04.500 143 12557.60 119.50 54869.32 88888.00 2012-05-22 14:41:04.625 143 12557.60 119.50 54869.35 88888.00 2012-05-22 14:41:04.750 143 12557.65 119.50 54869.40 88888.00 2012-05-22 14:41:04.875 143 12557.67 119.47 54869.38 88888.00 2012-05-22 14:41:05.000 143 12557.60 119.50 54869.35 88888.00 2012-05-22 14:41:05.125 143 12557.50 119.55 54869.38 88888.00 2012-05-22 14:41:05.250 143 12557.48 119.50 54869.38 88888.00 2012-05-22 14:41:05.375 143 12557.55 119.53 54869.40 88888.00 2012-05-22 14:41:05.500 143 12557.60 119.53 54869.43 88888.00 2012-05-22 14:41:05.625 143 12557.58 119.50 54869.43 88888.00 2012-05-22 14:41:05.750 143 12557.55 119.50 54869.45 88888.00 2012-05-22 14:41:05.875 143 12557.58 119.55 54869.45 88888.00 2012-05-22 14:41:06.000 143 12557.58 119.55 54869.45 88888.00 2012-05-22 14:41:06.125 143 12557.60 119.53 54869.45 88888.00 2012-05-22 14:41:06.250 143 12557.58 119.50 54869.45 88888.00 2012-05-22 14:41:06.375 143 12557.58 119.53 54869.45 88888.00 2012-05-22 14:41:06.500 143 12557.60 119.58 54869.47 88888.00 2012-05-22 14:41:06.625 143 12557.67 119.60 54869.53 88888.00 2012-05-22 14:41:06.750 143 12557.70 119.60 54869.53 88888.00 2012-05-22 14:41:06.875 143 12557.67 119.60 54869.55 88888.00 2012-05-22 14:41:07.000 143 12557.73 119.55 54869.53 88888.00 2012-05-22 14:41:07.125 143 12557.75 119.55 54869.55 88888.00 2012-05-22 14:41:07.250 143 12557.77 119.58 54869.57 88888.00 2012-05-22 14:41:07.375 143 12557.80 119.60 54869.57 88888.00 2012-05-22 14:41:07.500 143 12557.83 119.60 54869.57 88888.00 2012-05-22 14:41:07.625 143 12557.80 119.60 54869.60 88888.00 2012-05-22 14:41:07.750 143 12557.73 119.62 54869.62 88888.00 2012-05-22 14:41:07.875 143 12557.73 119.62 54869.60 88888.00 2012-05-22 14:41:08.000 143 12557.77 119.58 54869.55 88888.00 2012-05-22 14:41:08.125 143 12557.83 119.60 54869.57 88888.00 2012-05-22 14:41:08.250 143 12557.73 119.62 54869.60 88888.00 2012-05-22 14:41:08.375 143 12557.70 119.60 54869.60 88888.00 2012-05-22 14:41:08.500 143 12557.75 119.62 54869.57 88888.00 2012-05-22 14:41:08.625 143 12557.77 119.65 54869.62 88888.00 2012-05-22 14:41:08.750 143 12557.80 119.67 54869.65 88888.00 2012-05-22 14:41:08.875 143 12557.85 119.67 54869.65 88888.00 2012-05-22 14:41:09.000 143 12557.83 119.70 54869.68 88888.00 2012-05-22 14:41:09.125 143 12557.83 119.70 54869.68 88888.00 2012-05-22 14:41:09.250 143 12557.80 119.67 54869.62 88888.00 2012-05-22 14:41:09.375 143 12557.88 119.67 54869.65 88888.00 2012-05-22 14:41:09.500 143 12557.90 119.70 54869.68 88888.00 2012-05-22 14:41:09.625 143 12557.88 119.75 54869.70 88888.00 2012-05-22 14:41:09.750 143 12557.90 119.72 54869.72 88888.00 2012-05-22 14:41:09.875 143 12557.92 119.75 54869.75 88888.00 2012-05-22 14:41:10.000 143 12557.92 119.72 54869.78 88888.00 2012-05-22 14:41:10.125 143 12557.98 119.75 54869.75 88888.00 2012-05-22 14:41:10.250 143 12557.98 119.78 54869.78 88888.00 2012-05-22 14:41:10.375 143 12557.95 119.78 54869.78 88888.00 2012-05-22 14:41:10.500 143 12557.95 119.80 54869.85 88888.00 2012-05-22 14:41:10.625 143 12557.90 119.80 54869.82 88888.00 2012-05-22 14:41:10.750 143 12557.90 119.80 54869.82 88888.00 2012-05-22 14:41:10.875 143 12557.90 119.80 54869.82 88888.00 2012-05-22 14:41:11.000 143 12557.90 119.80 54869.82 88888.00 2012-05-22 14:41:11.125 143 12557.98 119.80 54869.85 88888.00 2012-05-22 14:41:11.250 143 12557.98 119.78 54869.88 88888.00 2012-05-22 14:41:11.375 143 12557.98 119.80 54869.85 88888.00 2012-05-22 14:41:11.500 143 12557.98 119.78 54869.85 88888.00 2012-05-22 14:41:11.625 143 12557.92 119.78 54869.88 88888.00 2012-05-22 14:41:11.750 143 12557.95 119.78 54869.88 88888.00 2012-05-22 14:41:11.875 143 12558.00 119.80 54869.90 88888.00 2012-05-22 14:41:12.000 143 12558.10 119.83 54869.95 88888.00 2012-05-22 14:41:12.125 143 12558.10 119.83 54869.95 88888.00 2012-05-22 14:41:12.250 143 12558.05 119.80 54869.93 88888.00 2012-05-22 14:41:12.375 143 12558.02 119.83 54869.93 88888.00 2012-05-22 14:41:12.500 143 12557.98 119.80 54869.97 88888.00 2012-05-22 14:41:12.625 143 12558.02 119.83 54869.97 88888.00 2012-05-22 14:41:12.750 143 12558.08 119.85 54870.00 88888.00 2012-05-22 14:41:12.875 143 12558.12 119.85 54869.97 88888.00 2012-05-22 14:41:13.000 143 12558.08 119.83 54870.00 88888.00 2012-05-22 14:41:13.125 143 12558.08 119.85 54870.03 88888.00 2012-05-22 14:41:13.250 143 12558.00 119.83 54870.03 88888.00 2012-05-22 14:41:13.375 143 12558.00 119.83 54870.05 88888.00 2012-05-22 14:41:13.500 143 12558.05 119.83 54870.07 88888.00 2012-05-22 14:41:13.625 143 12558.10 119.83 54870.07 88888.00 2012-05-22 14:41:13.750 143 12558.10 119.83 54870.03 88888.00 2012-05-22 14:41:13.875 143 12558.02 119.83 54870.05 88888.00 2012-05-22 14:41:14.000 143 12558.00 119.80 54870.05 88888.00 2012-05-22 14:41:14.125 143 12558.12 119.80 54870.07 88888.00 2012-05-22 14:41:14.250 143 12558.10 119.78 54870.12 88888.00 2012-05-22 14:41:14.375 143 12558.05 119.78 54870.12 88888.00 2012-05-22 14:41:14.500 143 12558.05 119.80 54870.10 88888.00 2012-05-22 14:41:14.625 143 12558.12 119.80 54870.12 88888.00 2012-05-22 14:41:14.750 143 12558.12 119.80 54870.10 88888.00 2012-05-22 14:41:14.875 143 12558.10 119.80 54870.10 88888.00 2012-05-22 14:41:15.000 143 12558.10 119.83 54870.10 88888.00 2012-05-22 14:41:15.125 143 12558.12 119.80 54870.12 88888.00 2012-05-22 14:41:15.250 143 12558.10 119.75 54870.18 88888.00 2012-05-22 14:41:15.375 143 12558.12 119.75 54870.20 88888.00 2012-05-22 14:41:15.500 143 12558.17 119.78 54870.18 88888.00 2012-05-22 14:41:15.625 143 12558.20 119.80 54870.22 88888.00 2012-05-22 14:41:15.750 143 12558.12 119.83 54870.22 88888.00 2012-05-22 14:41:15.875 143 12558.15 119.78 54870.25 88888.00 2012-05-22 14:41:16.000 143 12558.20 119.78 54870.25 88888.00 2012-05-22 14:41:16.125 143 12558.23 119.78 54870.28 88888.00 2012-05-22 14:41:16.250 143 12558.17 119.75 54870.30 88888.00 2012-05-22 14:41:16.375 143 12558.05 119.78 54870.28 88888.00 2012-05-22 14:41:16.500 143 12558.05 119.80 54870.32 88888.00 2012-05-22 14:41:16.625 143 12558.12 119.80 54870.35 88888.00 2012-05-22 14:41:16.750 143 12558.17 119.80 54870.35 88888.00 2012-05-22 14:41:16.875 143 12558.20 119.80 54870.38 88888.00 2012-05-22 14:41:17.000 143 12558.20 119.83 54870.35 88888.00 2012-05-22 14:41:17.125 143 12558.23 119.85 54870.38 88888.00 2012-05-22 14:41:17.250 143 12558.23 119.80 54870.40 88888.00 2012-05-22 14:41:17.375 143 12558.27 119.83 54870.40 88888.00 2012-05-22 14:41:17.500 143 12558.25 119.85 54870.38 88888.00 2012-05-22 14:41:17.625 143 12558.25 119.83 54870.40 88888.00 2012-05-22 14:41:17.750 143 12558.30 119.83 54870.40 88888.00 2012-05-22 14:41:17.875 143 12558.33 119.85 54870.40 88888.00 2012-05-22 14:41:18.000 143 12558.33 119.88 54870.43 88888.00 2012-05-22 14:41:18.125 143 12558.33 119.88 54870.45 88888.00 2012-05-22 14:41:18.250 143 12558.27 119.88 54870.45 88888.00 2012-05-22 14:41:18.375 143 12558.30 119.90 54870.47 88888.00 2012-05-22 14:41:18.500 143 12558.27 119.92 54870.47 88888.00 2012-05-22 14:41:18.625 143 12558.27 119.92 54870.47 88888.00 2012-05-22 14:41:18.750 143 12558.33 119.92 54870.50 88888.00 2012-05-22 14:41:18.875 143 12558.27 119.90 54870.50 88888.00 2012-05-22 14:41:19.000 143 12558.23 119.92 54870.47 88888.00 2012-05-22 14:41:19.125 143 12558.20 119.92 54870.47 88888.00 2012-05-22 14:41:19.250 143 12558.27 119.95 54870.53 88888.00 2012-05-22 14:41:19.375 143 12558.35 119.97 54870.55 88888.00 2012-05-22 14:41:19.500 143 12558.38 119.97 54870.55 88888.00 2012-05-22 14:41:19.625 143 12558.33 119.95 54870.53 88888.00 2012-05-22 14:41:19.750 143 12558.23 119.95 54870.53 88888.00 2012-05-22 14:41:19.875 143 12558.17 119.92 54870.53 88888.00 2012-05-22 14:41:20.000 143 12558.20 119.92 54870.53 88888.00 2012-05-22 14:41:20.125 143 12558.25 119.97 54870.57 88888.00 2012-05-22 14:41:20.250 143 12558.27 119.97 54870.57 88888.00 2012-05-22 14:41:20.375 143 12558.33 119.97 54870.57 88888.00 2012-05-22 14:41:20.500 143 12558.35 120.00 54870.57 88888.00 2012-05-22 14:41:20.625 143 12558.30 120.00 54870.57 88888.00 2012-05-22 14:41:20.750 143 12558.23 120.03 54870.60 88888.00 2012-05-22 14:41:20.875 143 12558.25 120.03 54870.62 88888.00 2012-05-22 14:41:21.000 143 12558.27 120.00 54870.60 88888.00 2012-05-22 14:41:21.125 143 12558.33 120.00 54870.60 88888.00 2012-05-22 14:41:21.250 143 12558.33 120.00 54870.62 88888.00 2012-05-22 14:41:21.375 143 12558.35 120.03 54870.62 88888.00 2012-05-22 14:41:21.500 143 12558.27 120.05 54870.62 88888.00 2012-05-22 14:41:21.625 143 12558.25 120.05 54870.65 88888.00 2012-05-22 14:41:21.750 143 12558.25 120.05 54870.68 88888.00 2012-05-22 14:41:21.875 143 12558.33 120.08 54870.72 88888.00 2012-05-22 14:41:22.000 143 12558.27 120.10 54870.70 88888.00 2012-05-22 14:41:22.125 143 12558.27 120.10 54870.75 88888.00 2012-05-22 14:41:22.250 143 12558.27 120.05 54870.75 88888.00 2012-05-22 14:41:22.375 143 12558.35 120.08 54870.72 88888.00 2012-05-22 14:41:22.500 143 12558.42 120.10 54870.78 88888.00 2012-05-22 14:41:22.625 143 12558.40 120.10 54870.75 88888.00 2012-05-22 14:41:22.750 143 12558.40 120.12 54870.75 88888.00 2012-05-22 14:41:22.875 143 12558.40 120.12 54870.75 88888.00 2012-05-22 14:41:23.000 143 12558.40 120.10 54870.75 88888.00 2012-05-22 14:41:23.125 143 12558.40 120.15 54870.80 88888.00 2012-05-22 14:41:23.250 143 12558.45 120.17 54870.82 88888.00 2012-05-22 14:41:23.375 143 12558.50 120.20 54870.85 88888.00 2012-05-22 14:41:23.500 143 12558.50 120.17 54870.85 88888.00 2012-05-22 14:41:23.625 143 12558.48 120.17 54870.82 88888.00 2012-05-22 14:41:23.750 143 12558.50 120.20 54870.85 88888.00 2012-05-22 14:41:23.875 143 12558.55 120.22 54870.85 88888.00 2012-05-22 14:41:24.000 143 12558.50 120.20 54870.85 88888.00 2012-05-22 14:41:24.125 143 12558.48 120.17 54870.85 88888.00 2012-05-22 14:41:24.250 143 12558.50 120.22 54870.90 88888.00 2012-05-22 14:41:24.375 143 12558.55 120.22 54870.88 88888.00 2012-05-22 14:41:24.500 143 12558.52 120.20 54870.88 88888.00 2012-05-22 14:41:24.625 143 12558.52 120.22 54870.90 88888.00 2012-05-22 14:41:24.750 143 12558.52 120.22 54870.93 88888.00 2012-05-22 14:41:24.875 143 12558.50 120.20 54870.93 88888.00 2012-05-22 14:41:25.000 143 12558.52 120.22 54870.90 88888.00 2012-05-22 14:41:25.125 143 12558.60 120.25 54870.93 88888.00 2012-05-22 14:41:25.250 143 12558.62 120.25 54870.95 88888.00 2012-05-22 14:41:25.375 143 12558.62 120.30 54870.97 88888.00 2012-05-22 14:41:25.500 143 12558.58 120.30 54870.97 88888.00 2012-05-22 14:41:25.625 143 12558.52 120.25 54870.97 88888.00 2012-05-22 14:41:25.750 143 12558.58 120.25 54870.97 88888.00 2012-05-22 14:41:25.875 143 12558.62 120.28 54870.97 88888.00 2012-05-22 14:41:26.000 143 12558.60 120.28 54870.97 88888.00 2012-05-22 14:41:26.125 143 12558.60 120.25 54870.97 88888.00 2012-05-22 14:41:26.250 143 12558.62 120.25 54871.00 88888.00 2012-05-22 14:41:26.375 143 12558.70 120.28 54871.03 88888.00 2012-05-22 14:41:26.500 143 12558.77 120.33 54871.05 88888.00 2012-05-22 14:41:26.625 143 12558.73 120.30 54871.03 88888.00 2012-05-22 14:41:26.750 143 12558.65 120.30 54871.07 88888.00 2012-05-22 14:41:26.875 143 12558.60 120.30 54871.07 88888.00 2012-05-22 14:41:27.000 143 12558.65 120.28 54871.07 88888.00 2012-05-22 14:41:27.125 143 12558.67 120.30 54871.10 88888.00 2012-05-22 14:41:27.250 143 12558.67 120.33 54871.07 88888.00 2012-05-22 14:41:27.375 143 12558.73 120.35 54871.07 88888.00 2012-05-22 14:41:27.500 143 12558.73 120.38 54871.10 88888.00 2012-05-22 14:41:27.625 143 12558.73 120.38 54871.12 88888.00 2012-05-22 14:41:27.750 143 12558.75 120.42 54871.12 88888.00 2012-05-22 14:41:27.875 143 12558.80 120.42 54871.12 88888.00 2012-05-22 14:41:28.000 143 12558.83 120.42 54871.15 88888.00 2012-05-22 14:41:28.125 143 12558.85 120.45 54871.15 88888.00 2012-05-22 14:41:28.250 143 12558.77 120.45 54871.15 88888.00 2012-05-22 14:41:28.375 143 12558.80 120.45 54871.15 88888.00 2012-05-22 14:41:28.500 143 12558.83 120.45 54871.15 88888.00 2012-05-22 14:41:28.625 143 12558.83 120.45 54871.18 88888.00 2012-05-22 14:41:28.750 143 12558.77 120.45 54871.18 88888.00 2012-05-22 14:41:28.875 143 12558.77 120.45 54871.18 88888.00 2012-05-22 14:41:29.000 143 12558.73 120.47 54871.18 88888.00 2012-05-22 14:41:29.125 143 12558.70 120.47 54871.22 88888.00 2012-05-22 14:41:29.250 143 12558.75 120.47 54871.22 88888.00 2012-05-22 14:41:29.375 143 12558.80 120.50 54871.22 88888.00 2012-05-22 14:41:29.500 143 12558.85 120.47 54871.25 88888.00 2012-05-22 14:41:29.625 143 12558.75 120.50 54871.22 88888.00 2012-05-22 14:41:29.750 143 12558.75 120.58 54871.28 88888.00 2012-05-22 14:41:29.875 143 12558.75 120.55 54871.30 88888.00 2012-05-22 14:41:30.000 143 12558.75 120.50 54871.28 88888.00 2012-05-22 14:41:30.125 143 12558.75 120.53 54871.30 88888.00 2012-05-22 14:41:30.250 143 12558.73 120.50 54871.30 88888.00 2012-05-22 14:41:30.375 143 12558.80 120.53 54871.30 88888.00 2012-05-22 14:41:30.500 143 12558.83 120.55 54871.32 88888.00 2012-05-22 14:41:30.625 143 12558.83 120.58 54871.32 88888.00 2012-05-22 14:41:30.750 143 12558.88 120.53 54871.30 88888.00 2012-05-22 14:41:30.875 143 12558.83 120.58 54871.32 88888.00 2012-05-22 14:41:31.000 143 12558.90 120.62 54871.38 88888.00 2012-05-22 14:41:31.125 143 12558.92 120.65 54871.40 88888.00 2012-05-22 14:41:31.250 143 12558.90 120.55 54871.38 88888.00 2012-05-22 14:41:31.375 143 12558.95 120.60 54871.35 88888.00 2012-05-22 14:41:31.500 143 12558.90 120.58 54871.38 88888.00 2012-05-22 14:41:31.625 143 12558.83 120.60 54871.38 88888.00 2012-05-22 14:41:31.750 143 12558.75 120.62 54871.35 88888.00 2012-05-22 14:41:31.875 143 12558.85 120.62 54871.38 88888.00 2012-05-22 14:41:32.000 143 12558.92 120.62 54871.40 88888.00 2012-05-22 14:41:32.125 143 12558.92 120.62 54871.40 88888.00 2012-05-22 14:41:32.250 143 12558.90 120.65 54871.43 88888.00 2012-05-22 14:41:32.375 143 12558.92 120.67 54871.45 88888.00 2012-05-22 14:41:32.500 143 12558.88 120.65 54871.40 88888.00 2012-05-22 14:41:32.625 143 12558.85 120.67 54871.45 88888.00 2012-05-22 14:41:32.750 143 12558.90 120.67 54871.47 88888.00 2012-05-22 14:41:32.875 143 12558.92 120.67 54871.47 88888.00 2012-05-22 14:41:33.000 143 12558.92 120.67 54871.47 88888.00 2012-05-22 14:41:33.125 143 12558.92 120.70 54871.50 88888.00 2012-05-22 14:41:33.250 143 12558.95 120.70 54871.50 88888.00 2012-05-22 14:41:33.375 143 12559.00 120.72 54871.50 88888.00 2012-05-22 14:41:33.500 143 12558.98 120.72 54871.53 88888.00 2012-05-22 14:41:33.625 143 12558.95 120.75 54871.53 88888.00 2012-05-22 14:41:33.750 143 12558.90 120.78 54871.53 88888.00 2012-05-22 14:41:33.875 143 12558.92 120.75 54871.55 88888.00 2012-05-22 14:41:34.000 143 12559.00 120.72 54871.50 88888.00 2012-05-22 14:41:34.125 143 12558.95 120.72 54871.55 88888.00 2012-05-22 14:41:34.250 143 12558.90 120.75 54871.60 88888.00 2012-05-22 14:41:34.375 143 12558.95 120.78 54871.57 88888.00 2012-05-22 14:41:34.500 143 12559.00 120.80 54871.57 88888.00 2012-05-22 14:41:34.625 143 12559.00 120.78 54871.60 88888.00 2012-05-22 14:41:34.750 143 12559.00 120.83 54871.65 88888.00 2012-05-22 14:41:34.875 143 12558.95 120.78 54871.65 88888.00 2012-05-22 14:41:35.000 143 12558.92 120.78 54871.62 88888.00 2012-05-22 14:41:35.125 143 12558.95 120.80 54871.68 88888.00 2012-05-22 14:41:35.250 143 12558.90 120.78 54871.70 88888.00 2012-05-22 14:41:35.375 143 12558.95 120.80 54871.72 88888.00 2012-05-22 14:41:35.500 143 12558.98 120.80 54871.70 88888.00 2012-05-22 14:41:35.625 143 12559.02 120.80 54871.70 88888.00 2012-05-22 14:41:35.750 143 12559.02 120.80 54871.70 88888.00 2012-05-22 14:41:35.875 143 12559.08 120.83 54871.72 88888.00 2012-05-22 14:41:36.000 143 12559.10 120.85 54871.72 88888.00 2012-05-22 14:41:36.125 143 12559.10 120.85 54871.78 88888.00 2012-05-22 14:41:36.250 143 12559.02 120.85 54871.78 88888.00 2012-05-22 14:41:36.375 143 12559.08 120.88 54871.72 88888.00 2012-05-22 14:41:36.500 143 12559.15 120.85 54871.75 88888.00 2012-05-22 14:41:36.625 143 12559.20 120.85 54871.75 88888.00 2012-05-22 14:41:36.750 143 12559.15 120.85 54871.78 88888.00 2012-05-22 14:41:36.875 143 12559.12 120.88 54871.82 88888.00 2012-05-22 14:41:37.000 143 12559.12 120.85 54871.82 88888.00 2012-05-22 14:41:37.125 143 12559.15 120.88 54871.82 88888.00 2012-05-22 14:41:37.250 143 12559.15 120.83 54871.82 88888.00 2012-05-22 14:41:37.375 143 12559.12 120.85 54871.85 88888.00 2012-05-22 14:41:37.500 143 12559.12 120.88 54871.82 88888.00 2012-05-22 14:41:37.625 143 12559.15 120.85 54871.82 88888.00 2012-05-22 14:41:37.750 143 12559.17 120.88 54871.85 88888.00 2012-05-22 14:41:37.875 143 12559.20 120.90 54871.85 88888.00 2012-05-22 14:41:38.000 143 12559.15 120.85 54871.85 88888.00 2012-05-22 14:41:38.125 143 12559.10 120.88 54871.85 88888.00 2012-05-22 14:41:38.250 143 12559.05 120.88 54871.88 88888.00 2012-05-22 14:41:38.375 143 12559.10 120.90 54871.85 88888.00 2012-05-22 14:41:38.500 143 12559.12 120.90 54871.88 88888.00 2012-05-22 14:41:38.625 143 12559.15 120.90 54871.90 88888.00 2012-05-22 14:41:38.750 143 12559.12 120.92 54871.93 88888.00 2012-05-22 14:41:38.875 143 12559.10 120.95 54871.93 88888.00 2012-05-22 14:41:39.000 143 12559.10 121.00 54871.93 88888.00 2012-05-22 14:41:39.125 143 12559.12 121.03 54871.95 88888.00 2012-05-22 14:41:39.250 143 12559.12 121.03 54871.93 88888.00 2012-05-22 14:41:39.375 143 12559.12 121.05 54871.95 88888.00 2012-05-22 14:41:39.500 143 12559.15 121.00 54871.95 88888.00 2012-05-22 14:41:39.625 143 12559.17 121.00 54871.95 88888.00 2012-05-22 14:41:39.750 143 12559.20 121.00 54871.95 88888.00 2012-05-22 14:41:39.875 143 12559.25 121.05 54871.97 88888.00 2012-05-22 14:41:40.000 143 12559.30 121.08 54871.97 88888.00 2012-05-22 14:41:40.125 143 12559.30 121.10 54872.00 88888.00 2012-05-22 14:41:40.250 143 12559.27 121.08 54872.00 88888.00 2012-05-22 14:41:40.375 143 12559.30 121.12 54872.00 88888.00 2012-05-22 14:41:40.500 143 12559.30 121.12 54871.97 88888.00 2012-05-22 14:41:40.625 143 12559.27 121.10 54871.97 88888.00 2012-05-22 14:41:40.750 143 12559.30 121.12 54872.00 88888.00 2012-05-22 14:41:40.875 143 12559.27 121.15 54872.05 88888.00 2012-05-22 14:41:41.000 143 12559.23 121.12 54872.03 88888.00 2012-05-22 14:41:41.125 143 12559.25 121.12 54872.05 88888.00 2012-05-22 14:41:41.250 143 12559.30 121.12 54872.05 88888.00 2012-05-22 14:41:41.375 143 12559.38 121.17 54872.07 88888.00 2012-05-22 14:41:41.500 143 12559.42 121.22 54872.07 88888.00 2012-05-22 14:41:41.625 143 12559.45 121.22 54872.07 88888.00 2012-05-22 14:41:41.750 143 12559.42 121.17 54872.05 88888.00 2012-05-22 14:41:41.875 143 12559.45 121.17 54872.05 88888.00 2012-05-22 14:41:42.000 143 12559.52 121.20 54872.05 88888.00 2012-05-22 14:41:42.125 143 12559.58 121.22 54872.05 88888.00 2012-05-22 14:41:42.250 143 12559.58 121.17 54872.05 88888.00 2012-05-22 14:41:42.375 143 12559.58 121.20 54872.07 88888.00 2012-05-22 14:41:42.500 143 12559.55 121.22 54872.12 88888.00 2012-05-22 14:41:42.625 143 12559.52 121.20 54872.12 88888.00 2012-05-22 14:41:42.750 143 12559.58 121.20 54872.12 88888.00 2012-05-22 14:41:42.875 143 12559.55 121.20 54872.12 88888.00 2012-05-22 14:41:43.000 143 12559.58 121.22 54872.15 88888.00 2012-05-22 14:41:43.125 143 12559.58 121.22 54872.15 88888.00 2012-05-22 14:41:43.250 143 12559.58 121.28 54872.18 88888.00 2012-05-22 14:41:43.375 143 12559.67 121.28 54872.18 88888.00 2012-05-22 14:41:43.500 143 12559.65 121.28 54872.18 88888.00 2012-05-22 14:41:43.625 143 12559.58 121.28 54872.22 88888.00 2012-05-22 14:41:43.750 143 12559.60 121.25 54872.18 88888.00 2012-05-22 14:41:43.875 143 12559.60 121.28 54872.20 88888.00 2012-05-22 14:41:44.000 143 12559.67 121.30 54872.20 88888.00 2012-05-22 14:41:44.125 143 12559.77 121.28 54872.22 88888.00 2012-05-22 14:41:44.250 143 12559.80 121.28 54872.25 88888.00 2012-05-22 14:41:44.375 143 12559.77 121.28 54872.22 88888.00 2012-05-22 14:41:44.500 143 12559.75 121.25 54872.25 88888.00 2012-05-22 14:41:44.625 143 12559.83 121.28 54872.22 88888.00 2012-05-22 14:41:44.750 143 12559.88 121.30 54872.20 88888.00 2012-05-22 14:41:44.875 143 12559.85 121.28 54872.22 88888.00 2012-05-22 14:41:45.000 143 12559.88 121.30 54872.22 88888.00 2012-05-22 14:41:45.125 143 12559.88 121.33 54872.25 88888.00 2012-05-22 14:41:45.250 143 12559.85 121.33 54872.30 88888.00 2012-05-22 14:41:45.375 143 12559.90 121.35 54872.30 88888.00 2012-05-22 14:41:45.500 143 12559.85 121.33 54872.28 88888.00 2012-05-22 14:41:45.625 143 12559.85 121.40 54872.30 88888.00 2012-05-22 14:41:45.750 143 12559.85 121.45 54872.32 88888.00 2012-05-22 14:41:45.875 143 12559.88 121.47 54872.35 88888.00 2012-05-22 14:41:46.000 143 12559.83 121.40 54872.35 88888.00 2012-05-22 14:41:46.125 143 12559.88 121.38 54872.35 88888.00 2012-05-22 14:41:46.250 143 12559.88 121.40 54872.35 88888.00 2012-05-22 14:41:46.375 143 12559.88 121.42 54872.38 88888.00 2012-05-22 14:41:46.500 143 12559.83 121.38 54872.38 88888.00 2012-05-22 14:41:46.625 143 12559.92 121.42 54872.40 88888.00 2012-05-22 14:41:46.750 143 12559.98 121.45 54872.38 88888.00 2012-05-22 14:41:46.875 143 12559.98 121.45 54872.43 88888.00 2012-05-22 14:41:47.000 143 12560.00 121.45 54872.38 88888.00 2012-05-22 14:41:47.125 143 12560.00 121.45 54872.43 88888.00 2012-05-22 14:41:47.250 143 12559.95 121.42 54872.45 88888.00 2012-05-22 14:41:47.375 143 12559.95 121.42 54872.43 88888.00 2012-05-22 14:41:47.500 143 12560.00 121.45 54872.43 88888.00 2012-05-22 14:41:47.625 143 12560.00 121.45 54872.43 88888.00 2012-05-22 14:41:47.750 143 12560.00 121.42 54872.45 88888.00 2012-05-22 14:41:47.875 143 12559.95 121.47 54872.47 88888.00 2012-05-22 14:41:48.000 143 12559.98 121.47 54872.47 88888.00 2012-05-22 14:41:48.125 143 12560.00 121.50 54872.53 88888.00 2012-05-22 14:41:48.250 143 12560.00 121.47 54872.53 88888.00 2012-05-22 14:41:48.375 143 12560.05 121.40 54872.53 88888.00 2012-05-22 14:41:48.500 143 12560.05 121.40 54872.50 88888.00 2012-05-22 14:41:48.625 143 12560.02 121.42 54872.50 88888.00 2012-05-22 14:41:48.750 143 12560.02 121.42 54872.50 88888.00 2012-05-22 14:41:48.875 143 12560.05 121.47 54872.53 88888.00 2012-05-22 14:41:49.000 143 12560.05 121.45 54872.53 88888.00 2012-05-22 14:41:49.125 143 12560.10 121.45 54872.55 88888.00 2012-05-22 14:41:49.250 143 12560.05 121.42 54872.57 88888.00 2012-05-22 14:41:49.375 143 12560.05 121.47 54872.60 88888.00 2012-05-22 14:41:49.500 143 12560.05 121.50 54872.62 88888.00 2012-05-22 14:41:49.625 143 12560.05 121.47 54872.62 88888.00 2012-05-22 14:41:49.750 143 12560.10 121.45 54872.62 88888.00 2012-05-22 14:41:49.875 143 12560.10 121.45 54872.62 88888.00 2012-05-22 14:41:50.000 143 12560.05 121.42 54872.62 88888.00 2012-05-22 14:41:50.125 143 12560.02 121.45 54872.62 88888.00 2012-05-22 14:41:50.250 143 12560.05 121.42 54872.68 88888.00 2012-05-22 14:41:50.375 143 12560.17 121.47 54872.68 88888.00 2012-05-22 14:41:50.500 143 12560.17 121.45 54872.68 88888.00 2012-05-22 14:41:50.625 143 12560.12 121.42 54872.68 88888.00 2012-05-22 14:41:50.750 143 12560.17 121.42 54872.68 88888.00 2012-05-22 14:41:50.875 143 12560.23 121.42 54872.68 88888.00 2012-05-22 14:41:51.000 143 12560.23 121.38 54872.65 88888.00 2012-05-22 14:41:51.125 143 12560.23 121.35 54872.70 88888.00 2012-05-22 14:41:51.250 143 12560.20 121.40 54872.72 88888.00 2012-05-22 14:41:51.375 143 12560.20 121.42 54872.70 88888.00 2012-05-22 14:41:51.500 143 12560.20 121.45 54872.68 88888.00 2012-05-22 14:41:51.625 143 12560.23 121.45 54872.75 88888.00 2012-05-22 14:41:51.750 143 12560.20 121.45 54872.75 88888.00 2012-05-22 14:41:51.875 143 12560.08 121.40 54872.78 88888.00 2012-05-22 14:41:52.000 143 12560.08 121.38 54872.78 88888.00 2012-05-22 14:41:52.125 143 12560.12 121.42 54872.80 88888.00 2012-05-22 14:41:52.250 143 12560.15 121.42 54872.80 88888.00 2012-05-22 14:41:52.375 143 12560.20 121.40 54872.80 88888.00 2012-05-22 14:41:52.500 143 12560.23 121.38 54872.82 88888.00 2012-05-22 14:41:52.625 143 12560.12 121.38 54872.82 88888.00 2012-05-22 14:41:52.750 143 12560.08 121.38 54872.82 88888.00 2012-05-22 14:41:52.875 143 12560.05 121.45 54872.82 88888.00 2012-05-22 14:41:53.000 143 12560.05 121.45 54872.82 88888.00 2012-05-22 14:41:53.125 143 12560.08 121.42 54872.85 88888.00 2012-05-22 14:41:53.250 143 12560.08 121.40 54872.88 88888.00 2012-05-22 14:41:53.375 143 12560.15 121.42 54872.90 88888.00 2012-05-22 14:41:53.500 143 12560.17 121.47 54872.90 88888.00 2012-05-22 14:41:53.625 143 12560.10 121.45 54872.90 88888.00 2012-05-22 14:41:53.750 143 12560.10 121.47 54872.90 88888.00 2012-05-22 14:41:53.875 143 12560.15 121.50 54872.90 88888.00 2012-05-22 14:41:54.000 143 12560.20 121.53 54872.93 88888.00 2012-05-22 14:41:54.125 143 12560.25 121.53 54872.95 88888.00 2012-05-22 14:41:54.250 143 12560.20 121.50 54873.00 88888.00 2012-05-22 14:41:54.375 143 12560.23 121.42 54872.93 88888.00 2012-05-22 14:41:54.500 143 12560.27 121.42 54872.95 88888.00 2012-05-22 14:41:54.625 143 12560.20 121.45 54872.97 88888.00 2012-05-22 14:41:54.750 143 12560.20 121.47 54872.97 88888.00 2012-05-22 14:41:54.875 143 12560.20 121.50 54873.03 88888.00 2012-05-22 14:41:55.000 143 12560.17 121.50 54873.03 88888.00 2012-05-22 14:41:55.125 143 12560.12 121.50 54873.05 88888.00 2012-05-22 14:41:55.250 143 12560.10 121.50 54873.00 88888.00 2012-05-22 14:41:55.375 143 12560.10 121.53 54873.03 88888.00 2012-05-22 14:41:55.500 143 12560.05 121.50 54873.00 88888.00 2012-05-22 14:41:55.625 143 12560.08 121.47 54873.00 88888.00 2012-05-22 14:41:55.750 143 12560.10 121.47 54873.03 88888.00 2012-05-22 14:41:55.875 143 12560.15 121.47 54873.03 88888.00 2012-05-22 14:41:56.000 143 12560.20 121.47 54873.05 88888.00 2012-05-22 14:41:56.125 143 12560.23 121.47 54873.07 88888.00 2012-05-22 14:41:56.250 143 12560.17 121.50 54873.10 88888.00 2012-05-22 14:41:56.375 143 12560.23 121.53 54873.15 88888.00 2012-05-22 14:41:56.500 143 12560.15 121.55 54873.18 88888.00 2012-05-22 14:41:56.625 143 12560.12 121.50 54873.18 88888.00 2012-05-22 14:41:56.750 143 12560.20 121.50 54873.18 88888.00 2012-05-22 14:41:56.875 143 12560.20 121.50 54873.18 88888.00 2012-05-22 14:41:57.000 143 12560.23 121.53 54873.12 88888.00 2012-05-22 14:41:57.125 143 12560.17 121.53 54873.18 88888.00 2012-05-22 14:41:57.250 143 12560.12 121.45 54873.18 88888.00 2012-05-22 14:41:57.375 143 12560.15 121.50 54873.20 88888.00 2012-05-22 14:41:57.500 143 12560.17 121.55 54873.20 88888.00 2012-05-22 14:41:57.625 143 12560.17 121.53 54873.22 88888.00 2012-05-22 14:41:57.750 143 12560.15 121.50 54873.20 88888.00 2012-05-22 14:41:57.875 143 12560.17 121.53 54873.20 88888.00 2012-05-22 14:41:58.000 143 12560.15 121.55 54873.20 88888.00 2012-05-22 14:41:58.125 143 12560.15 121.53 54873.20 88888.00 2012-05-22 14:41:58.250 143 12560.17 121.53 54873.28 88888.00 2012-05-22 14:41:58.375 143 12560.20 121.55 54873.25 88888.00 2012-05-22 14:41:58.500 143 12560.15 121.55 54873.32 88888.00 2012-05-22 14:41:58.625 143 12560.15 121.55 54873.32 88888.00 2012-05-22 14:41:58.750 143 12560.12 121.55 54873.32 88888.00 2012-05-22 14:41:58.875 143 12560.05 121.53 54873.30 88888.00 2012-05-22 14:41:59.000 143 12560.05 121.53 54873.35 88888.00 2012-05-22 14:41:59.125 143 12560.08 121.50 54873.35 88888.00 2012-05-22 14:41:59.250 143 12560.05 121.53 54873.40 88888.00 2012-05-22 14:41:59.375 143 12560.08 121.58 54873.40 88888.00 2012-05-22 14:41:59.500 143 12560.08 121.58 54873.40 88888.00 2012-05-22 14:41:59.625 143 12560.05 121.55 54873.40 88888.00 2012-05-22 14:41:59.750 143 12560.10 121.58 54873.47 88888.00 2012-05-22 14:41:59.875 143 12560.15 121.58 54873.45 88888.00 2012-05-22 14:42:00.000 143 12560.12 121.55 54873.47 88888.00 2012-05-22 14:42:00.125 143 12560.05 121.55 54873.45 88888.00 2012-05-22 14:42:00.250 143 12560.02 121.50 54873.45 88888.00 2012-05-22 14:42:00.375 143 12560.05 121.53 54873.47 88888.00 2012-05-22 14:42:00.500 143 12560.08 121.55 54873.50 88888.00 2012-05-22 14:42:00.625 143 12560.00 121.55 54873.47 88888.00 2012-05-22 14:42:00.750 143 12559.95 121.58 54873.50 88888.00 2012-05-22 14:42:00.875 143 12559.95 121.58 54873.53 88888.00 2012-05-22 14:42:01.000 143 12560.02 121.58 54873.55 88888.00 2012-05-22 14:42:01.125 143 12560.08 121.58 54873.53 88888.00 2012-05-22 14:42:01.250 143 12560.05 121.58 54873.55 88888.00 2012-05-22 14:42:01.375 143 12560.02 121.60 54873.55 88888.00 2012-05-22 14:42:01.500 143 12560.00 121.58 54873.57 88888.00 2012-05-22 14:42:01.625 143 12560.05 121.58 54873.57 88888.00 2012-05-22 14:42:01.750 143 12560.08 121.58 54873.57 88888.00 2012-05-22 14:42:01.875 143 12560.05 121.55 54873.55 88888.00 2012-05-22 14:42:02.000 143 12559.98 121.55 54873.55 88888.00 2012-05-22 14:42:02.125 143 12560.02 121.58 54873.62 88888.00 2012-05-22 14:42:02.250 143 12560.02 121.58 54873.62 88888.00 2012-05-22 14:42:02.375 143 12560.08 121.58 54873.60 88888.00 2012-05-22 14:42:02.500 143 12560.02 121.55 54873.57 88888.00 2012-05-22 14:42:02.625 143 12560.02 121.55 54873.60 88888.00 2012-05-22 14:42:02.750 143 12560.02 121.58 54873.62 88888.00 2012-05-22 14:42:02.875 143 12560.08 121.60 54873.62 88888.00 2012-05-22 14:42:03.000 143 12560.08 121.55 54873.62 88888.00 2012-05-22 14:42:03.125 143 12560.08 121.58 54873.65 88888.00 2012-05-22 14:42:03.250 143 12560.10 121.58 54873.70 88888.00 2012-05-22 14:42:03.375 143 12560.23 121.62 54873.70 88888.00 2012-05-22 14:42:03.500 143 12560.23 121.65 54873.68 88888.00 2012-05-22 14:42:03.625 143 12560.20 121.65 54873.68 88888.00 2012-05-22 14:42:03.750 143 12560.23 121.65 54873.68 88888.00 2012-05-22 14:42:03.875 143 12560.23 121.62 54873.68 88888.00 2012-05-22 14:42:04.000 143 12560.25 121.62 54873.68 88888.00 2012-05-22 14:42:04.125 143 12560.17 121.62 54873.70 88888.00 2012-05-22 14:42:04.250 143 12560.12 121.62 54873.75 88888.00 2012-05-22 14:42:04.375 143 12560.17 121.65 54873.78 88888.00 2012-05-22 14:42:04.500 143 12560.17 121.67 54873.72 88888.00 2012-05-22 14:42:04.625 143 12560.17 121.65 54873.70 88888.00 2012-05-22 14:42:04.750 143 12560.17 121.62 54873.72 88888.00 2012-05-22 14:42:04.875 143 12560.20 121.70 54873.75 88888.00 2012-05-22 14:42:05.000 143 12560.23 121.75 54873.75 88888.00 2012-05-22 14:42:05.125 143 12560.20 121.72 54873.75 88888.00 2012-05-22 14:42:05.250 143 12560.25 121.70 54873.78 88888.00 2012-05-22 14:42:05.375 143 12560.27 121.72 54873.78 88888.00 2012-05-22 14:42:05.500 143 12560.33 121.75 54873.80 88888.00 2012-05-22 14:42:05.625 143 12560.27 121.78 54873.82 88888.00 2012-05-22 14:42:05.750 143 12560.27 121.75 54873.82 88888.00 2012-05-22 14:42:05.875 143 12560.33 121.78 54873.82 88888.00 2012-05-22 14:42:06.000 143 12560.33 121.75 54873.82 88888.00 2012-05-22 14:42:06.125 143 12560.35 121.75 54873.82 88888.00 2012-05-22 14:42:06.250 143 12560.38 121.78 54873.85 88888.00 2012-05-22 14:42:06.375 143 12560.42 121.80 54873.88 88888.00 2012-05-22 14:42:06.500 143 12560.45 121.83 54873.90 88888.00 2012-05-22 14:42:06.625 143 12560.40 121.83 54873.88 88888.00 2012-05-22 14:42:06.750 143 12560.33 121.83 54873.88 88888.00 2012-05-22 14:42:06.875 143 12560.33 121.85 54873.93 88888.00 2012-05-22 14:42:07.000 143 12560.38 121.85 54873.90 88888.00 2012-05-22 14:42:07.125 143 12560.33 121.88 54873.90 88888.00 2012-05-22 14:42:07.250 143 12560.30 121.85 54873.93 88888.00 2012-05-22 14:42:07.375 143 12560.33 121.88 54873.95 88888.00 2012-05-22 14:42:07.500 143 12560.30 121.90 54873.93 88888.00 2012-05-22 14:42:07.625 143 12560.25 121.90 54873.93 88888.00 2012-05-22 14:42:07.750 143 12560.25 121.92 54873.95 88888.00 2012-05-22 14:42:07.875 143 12560.27 121.92 54873.95 88888.00 2012-05-22 14:42:08.000 143 12560.27 121.90 54873.90 88888.00 2012-05-22 14:42:08.125 143 12560.30 121.92 54873.93 88888.00 2012-05-22 14:42:08.250 143 12560.30 121.95 54873.95 88888.00 2012-05-22 14:42:08.375 143 12560.25 121.97 54873.97 88888.00 2012-05-22 14:42:08.500 143 12560.25 122.00 54873.97 88888.00 2012-05-22 14:42:08.625 143 12560.23 122.00 54873.97 88888.00 2012-05-22 14:42:08.750 143 12560.23 122.00 54873.97 88888.00 2012-05-22 14:42:08.875 143 12560.25 122.00 54873.97 88888.00 2012-05-22 14:42:09.000 143 12560.27 121.97 54873.97 88888.00 2012-05-22 14:42:09.125 143 12560.27 121.95 54874.00 88888.00 2012-05-22 14:42:09.250 143 12560.23 121.92 54874.03 88888.00 2012-05-22 14:42:09.375 143 12560.27 121.95 54874.00 88888.00 2012-05-22 14:42:09.500 143 12560.27 121.97 54874.03 88888.00 2012-05-22 14:42:09.625 143 12560.30 122.00 54874.05 88888.00 2012-05-22 14:42:09.750 143 12560.35 122.05 54874.07 88888.00 2012-05-22 14:42:09.875 143 12560.42 122.03 54874.07 88888.00 2012-05-22 14:42:10.000 143 12560.42 122.00 54874.07 88888.00 2012-05-22 14:42:10.125 143 12560.42 122.00 54874.12 88888.00 2012-05-22 14:42:10.250 143 12560.48 122.03 54874.12 88888.00 2012-05-22 14:42:10.375 143 12560.50 122.03 54874.12 88888.00 2012-05-22 14:42:10.500 143 12560.40 122.00 54874.12 88888.00 2012-05-22 14:42:10.625 143 12560.33 122.00 54874.15 88888.00 2012-05-22 14:42:10.750 143 12560.33 122.03 54874.15 88888.00 2012-05-22 14:42:10.875 143 12560.30 122.03 54874.18 88888.00 2012-05-22 14:42:11.000 143 12560.33 122.03 54874.20 88888.00 2012-05-22 14:42:11.125 143 12560.42 122.03 54874.22 88888.00 2012-05-22 14:42:11.250 143 12560.38 122.03 54874.22 88888.00 2012-05-22 14:42:11.375 143 12560.40 122.05 54874.22 88888.00 2012-05-22 14:42:11.500 143 12560.40 122.05 54874.20 88888.00 2012-05-22 14:42:11.625 143 12560.40 122.03 54874.18 88888.00 2012-05-22 14:42:11.750 143 12560.42 122.05 54874.20 88888.00 2012-05-22 14:42:11.875 143 12560.40 122.03 54874.20 88888.00 2012-05-22 14:42:12.000 143 12560.40 122.00 54874.22 88888.00 2012-05-22 14:42:12.125 143 12560.38 122.03 54874.25 88888.00 2012-05-22 14:42:12.250 143 12560.30 122.05 54874.25 88888.00 2012-05-22 14:42:12.375 143 12560.33 122.10 54874.28 88888.00 2012-05-22 14:42:12.500 143 12560.35 122.10 54874.28 88888.00 2012-05-22 14:42:12.625 143 12560.33 122.10 54874.30 88888.00 2012-05-22 14:42:12.750 143 12560.27 122.08 54874.30 88888.00 2012-05-22 14:42:12.875 143 12560.33 122.10 54874.32 88888.00 2012-05-22 14:42:13.000 143 12560.30 122.12 54874.32 88888.00 2012-05-22 14:42:13.125 143 12560.30 122.12 54874.32 88888.00 2012-05-22 14:42:13.250 143 12560.25 122.15 54874.35 88888.00 2012-05-22 14:42:13.375 143 12560.27 122.17 54874.35 88888.00 2012-05-22 14:42:13.500 143 12560.30 122.20 54874.32 88888.00 2012-05-22 14:42:13.625 143 12560.27 122.15 54874.35 88888.00 2012-05-22 14:42:13.750 143 12560.30 122.15 54874.35 88888.00 2012-05-22 14:42:13.875 143 12560.30 122.20 54874.38 88888.00 2012-05-22 14:42:14.000 143 12560.30 122.22 54874.35 88888.00 2012-05-22 14:42:14.125 143 12560.20 122.25 54874.38 88888.00 2012-05-22 14:42:14.250 143 12560.17 122.25 54874.40 88888.00 2012-05-22 14:42:14.375 143 12560.30 122.25 54874.38 88888.00 2012-05-22 14:42:14.500 143 12560.35 122.28 54874.38 88888.00 2012-05-22 14:42:14.625 143 12560.27 122.28 54874.43 88888.00 2012-05-22 14:42:14.750 143 12560.23 122.22 54874.43 88888.00 2012-05-22 14:42:14.875 143 12560.33 122.25 54874.43 88888.00 2012-05-22 14:42:15.000 143 12560.33 122.28 54874.40 88888.00 2012-05-22 14:42:15.125 143 12560.25 122.28 54874.43 88888.00 2012-05-22 14:42:15.250 143 12560.27 122.28 54874.45 88888.00 2012-05-22 14:42:15.375 143 12560.33 122.30 54874.43 88888.00 2012-05-22 14:42:15.500 143 12560.35 122.30 54874.43 88888.00 2012-05-22 14:42:15.625 143 12560.35 122.35 54874.45 88888.00 2012-05-22 14:42:15.750 143 12560.30 122.38 54874.47 88888.00 2012-05-22 14:42:15.875 143 12560.27 122.38 54874.47 88888.00 2012-05-22 14:42:16.000 143 12560.27 122.38 54874.47 88888.00 2012-05-22 14:42:16.125 143 12560.33 122.38 54874.50 88888.00 2012-05-22 14:42:16.250 143 12560.35 122.42 54874.55 88888.00 2012-05-22 14:42:16.375 143 12560.40 122.42 54874.50 88888.00 2012-05-22 14:42:16.500 143 12560.38 122.42 54874.53 88888.00 2012-05-22 14:42:16.625 143 12560.40 122.45 54874.55 88888.00 2012-05-22 14:42:16.750 143 12560.35 122.45 54874.55 88888.00 2012-05-22 14:42:16.875 143 12560.33 122.45 54874.53 88888.00 2012-05-22 14:42:17.000 143 12560.35 122.47 54874.53 88888.00 2012-05-22 14:42:17.125 143 12560.40 122.47 54874.55 88888.00 2012-05-22 14:42:17.250 143 12560.38 122.47 54874.60 88888.00 2012-05-22 14:42:17.375 143 12560.38 122.50 54874.60 88888.00 2012-05-22 14:42:17.500 143 12560.38 122.50 54874.62 88888.00 2012-05-22 14:42:17.625 143 12560.35 122.50 54874.62 88888.00 2012-05-22 14:42:17.750 143 12560.42 122.55 54874.65 88888.00 2012-05-22 14:42:17.875 143 12560.48 122.58 54874.65 88888.00 2012-05-22 14:42:18.000 143 12560.45 122.55 54874.60 88888.00 2012-05-22 14:42:18.125 143 12560.50 122.55 54874.62 88888.00 2012-05-22 14:42:18.250 143 12560.50 122.58 54874.68 88888.00 2012-05-22 14:42:18.375 143 12560.55 122.65 54874.68 88888.00 2012-05-22 14:42:18.500 143 12560.58 122.62 54874.65 88888.00 2012-05-22 14:42:18.625 143 12560.50 122.67 54874.65 88888.00 2012-05-22 14:42:18.750 143 12560.52 122.65 54874.68 88888.00 2012-05-22 14:42:18.875 143 12560.52 122.67 54874.68 88888.00 2012-05-22 14:42:19.000 143 12560.55 122.67 54874.68 88888.00 2012-05-22 14:42:19.125 143 12560.60 122.70 54874.72 88888.00 2012-05-22 14:42:19.250 143 12560.62 122.67 54874.72 88888.00 2012-05-22 14:42:19.375 143 12560.65 122.67 54874.72 88888.00 2012-05-22 14:42:19.500 143 12560.60 122.72 54874.72 88888.00 2012-05-22 14:42:19.625 143 12560.58 122.72 54874.70 88888.00 2012-05-22 14:42:19.750 143 12560.55 122.70 54874.70 88888.00 2012-05-22 14:42:19.875 143 12560.52 122.72 54874.72 88888.00 2012-05-22 14:42:20.000 143 12560.50 122.72 54874.70 88888.00 2012-05-22 14:42:20.125 143 12560.50 122.75 54874.70 88888.00 2012-05-22 14:42:20.250 143 12560.48 122.72 54874.72 88888.00 2012-05-22 14:42:20.375 143 12560.58 122.78 54874.72 88888.00 2012-05-22 14:42:20.500 143 12560.60 122.78 54874.75 88888.00 2012-05-22 14:42:20.625 143 12560.58 122.75 54874.72 88888.00 2012-05-22 14:42:20.750 143 12560.52 122.72 54874.75 88888.00 2012-05-22 14:42:20.875 143 12560.52 122.75 54874.78 88888.00 2012-05-22 14:42:21.000 143 12560.55 122.83 54874.80 88888.00 2012-05-22 14:42:21.125 143 12560.62 122.80 54874.78 88888.00 2012-05-22 14:42:21.250 143 12560.58 122.78 54874.80 88888.00 2012-05-22 14:42:21.375 143 12560.58 122.80 54874.80 88888.00 2012-05-22 14:42:21.500 143 12560.58 122.83 54874.82 88888.00 2012-05-22 14:42:21.625 143 12560.60 122.83 54874.82 88888.00 2012-05-22 14:42:21.750 143 12560.65 122.85 54874.82 88888.00 2012-05-22 14:42:21.875 143 12560.67 122.85 54874.88 88888.00 2012-05-22 14:42:22.000 143 12560.67 122.88 54874.85 88888.00 2012-05-22 14:42:22.125 143 12560.67 122.92 54874.88 88888.00 2012-05-22 14:42:22.250 143 12560.67 122.90 54874.85 88888.00 2012-05-22 14:42:22.375 143 12560.67 122.92 54874.85 88888.00 2012-05-22 14:42:22.500 143 12560.67 122.95 54874.88 88888.00 2012-05-22 14:42:22.625 143 12560.70 122.95 54874.90 88888.00 2012-05-22 14:42:22.750 143 12560.70 122.92 54874.90 88888.00 2012-05-22 14:42:22.875 143 12560.65 122.92 54874.93 88888.00 2012-05-22 14:42:23.000 143 12560.67 122.97 54874.93 88888.00 2012-05-22 14:42:23.125 143 12560.62 122.97 54874.93 88888.00 2012-05-22 14:42:23.250 143 12560.62 122.92 54874.90 88888.00 2012-05-22 14:42:23.375 143 12560.62 122.95 54874.95 88888.00 2012-05-22 14:42:23.500 143 12560.62 122.97 54874.95 88888.00 2012-05-22 14:42:23.625 143 12560.58 123.00 54874.97 88888.00 2012-05-22 14:42:23.750 143 12560.60 123.00 54874.97 88888.00 2012-05-22 14:42:23.875 143 12560.67 123.00 54874.97 88888.00 2012-05-22 14:42:24.000 143 12560.73 123.05 54875.03 88888.00 2012-05-22 14:42:24.125 143 12560.75 123.05 54875.05 88888.00 2012-05-22 14:42:24.250 143 12560.67 123.03 54875.03 88888.00 2012-05-22 14:42:24.375 143 12560.70 123.05 54875.00 88888.00 2012-05-22 14:42:24.500 143 12560.73 123.05 54874.97 88888.00 2012-05-22 14:42:24.625 143 12560.73 123.05 54875.00 88888.00 2012-05-22 14:42:24.750 143 12560.70 123.12 54875.03 88888.00 2012-05-22 14:42:24.875 143 12560.62 123.15 54875.05 88888.00 2012-05-22 14:42:25.000 143 12560.60 123.15 54875.03 88888.00 2012-05-22 14:42:25.125 143 12560.65 123.12 54875.03 88888.00 2012-05-22 14:42:25.250 143 12560.67 123.12 54875.05 88888.00 2012-05-22 14:42:25.375 143 12560.77 123.17 54875.05 88888.00 2012-05-22 14:42:25.500 143 12560.77 123.17 54875.10 88888.00 2012-05-22 14:42:25.625 143 12560.73 123.17 54875.12 88888.00 2012-05-22 14:42:25.750 143 12560.67 123.17 54875.12 88888.00 2012-05-22 14:42:25.875 143 12560.67 123.17 54875.12 88888.00 2012-05-22 14:42:26.000 143 12560.67 123.20 54875.10 88888.00 2012-05-22 14:42:26.125 143 12560.67 123.20 54875.10 88888.00 2012-05-22 14:42:26.250 143 12560.67 123.22 54875.12 88888.00 2012-05-22 14:42:26.375 143 12560.73 123.28 54875.15 88888.00 2012-05-22 14:42:26.500 143 12560.75 123.30 54875.18 88888.00 2012-05-22 14:42:26.625 143 12560.73 123.28 54875.15 88888.00 2012-05-22 14:42:26.750 143 12560.70 123.25 54875.15 88888.00 2012-05-22 14:42:26.875 143 12560.67 123.28 54875.15 88888.00 2012-05-22 14:42:27.000 143 12560.73 123.33 54875.15 88888.00 2012-05-22 14:42:27.125 143 12560.73 123.33 54875.18 88888.00 2012-05-22 14:42:27.250 143 12560.67 123.35 54875.18 88888.00 2012-05-22 14:42:27.375 143 12560.75 123.40 54875.20 88888.00 2012-05-22 14:42:27.500 143 12560.73 123.40 54875.18 88888.00 2012-05-22 14:42:27.625 143 12560.73 123.40 54875.18 88888.00 2012-05-22 14:42:27.750 143 12560.73 123.42 54875.22 88888.00 2012-05-22 14:42:27.875 143 12560.70 123.45 54875.22 88888.00 2012-05-22 14:42:28.000 143 12560.67 123.45 54875.22 88888.00 2012-05-22 14:42:28.125 143 12560.67 123.45 54875.25 88888.00 2012-05-22 14:42:28.250 143 12560.67 123.45 54875.28 88888.00 2012-05-22 14:42:28.375 143 12560.65 123.47 54875.28 88888.00 2012-05-22 14:42:28.500 143 12560.67 123.50 54875.25 88888.00 2012-05-22 14:42:28.625 143 12560.67 123.53 54875.25 88888.00 2012-05-22 14:42:28.750 143 12560.73 123.50 54875.28 88888.00 2012-05-22 14:42:28.875 143 12560.73 123.55 54875.30 88888.00 2012-05-22 14:42:29.000 143 12560.65 123.55 54875.30 88888.00 2012-05-22 14:42:29.125 143 12560.70 123.58 54875.30 88888.00 2012-05-22 14:42:29.250 143 12560.77 123.60 54875.32 88888.00 2012-05-22 14:42:29.375 143 12560.75 123.60 54875.35 88888.00 2012-05-22 14:42:29.500 143 12560.67 123.62 54875.32 88888.00 2012-05-22 14:42:29.625 143 12560.65 123.65 54875.32 88888.00 2012-05-22 14:42:29.750 143 12560.70 123.62 54875.35 88888.00 2012-05-22 14:42:29.875 143 12560.67 123.65 54875.38 88888.00 2012-05-22 14:42:30.000 143 12560.65 123.65 54875.38 88888.00 2012-05-22 14:42:30.125 143 12560.70 123.67 54875.40 88888.00 2012-05-22 14:42:30.250 143 12560.70 123.67 54875.40 88888.00 2012-05-22 14:42:30.375 143 12560.73 123.70 54875.40 88888.00 2012-05-22 14:42:30.500 143 12560.70 123.70 54875.40 88888.00 2012-05-22 14:42:30.625 143 12560.73 123.70 54875.43 88888.00 2012-05-22 14:42:30.750 143 12560.67 123.67 54875.45 88888.00 2012-05-22 14:42:30.875 143 12560.67 123.72 54875.47 88888.00 2012-05-22 14:42:31.000 143 12560.73 123.75 54875.45 88888.00 2012-05-22 14:42:31.125 143 12560.75 123.80 54875.47 88888.00 2012-05-22 14:42:31.250 143 12560.70 123.75 54875.45 88888.00 2012-05-22 14:42:31.375 143 12560.75 123.78 54875.47 88888.00 2012-05-22 14:42:31.500 143 12560.77 123.78 54875.50 88888.00 2012-05-22 14:42:31.625 143 12560.77 123.78 54875.50 88888.00 2012-05-22 14:42:31.750 143 12560.80 123.80 54875.50 88888.00 2012-05-22 14:42:31.875 143 12560.85 123.75 54875.55 88888.00 2012-05-22 14:42:32.000 143 12560.85 123.75 54875.57 88888.00 2012-05-22 14:42:32.125 143 12560.85 123.78 54875.57 88888.00 2012-05-22 14:42:32.250 143 12560.75 123.78 54875.60 88888.00 2012-05-22 14:42:32.375 143 12560.80 123.83 54875.60 88888.00 2012-05-22 14:42:32.500 143 12560.80 123.85 54875.60 88888.00 2012-05-22 14:42:32.625 143 12560.75 123.88 54875.62 88888.00 2012-05-22 14:42:32.750 143 12560.75 123.88 54875.62 88888.00 2012-05-22 14:42:32.875 143 12560.75 123.90 54875.62 88888.00 2012-05-22 14:42:33.000 143 12560.75 123.88 54875.65 88888.00 2012-05-22 14:42:33.125 143 12560.75 123.88 54875.65 88888.00 2012-05-22 14:42:33.250 143 12560.70 123.88 54875.65 88888.00 2012-05-22 14:42:33.375 143 12560.67 123.92 54875.68 88888.00 2012-05-22 14:42:33.500 143 12560.73 123.92 54875.68 88888.00 2012-05-22 14:42:33.625 143 12560.73 123.92 54875.65 88888.00 2012-05-22 14:42:33.750 143 12560.75 123.92 54875.68 88888.00 2012-05-22 14:42:33.875 143 12560.70 123.95 54875.68 88888.00 2012-05-22 14:42:34.000 143 12560.70 123.95 54875.68 88888.00 2012-05-22 14:42:34.125 143 12560.70 123.95 54875.70 88888.00 2012-05-22 14:42:34.250 143 12560.65 123.97 54875.72 88888.00 2012-05-22 14:42:34.375 143 12560.65 123.97 54875.72 88888.00 2012-05-22 14:42:34.500 143 12560.65 124.00 54875.78 88888.00 2012-05-22 14:42:34.625 143 12560.67 124.00 54875.78 88888.00 2012-05-22 14:42:34.750 143 12560.67 124.00 54875.75 88888.00 2012-05-22 14:42:34.875 143 12560.60 124.03 54875.75 88888.00 2012-05-22 14:42:35.000 143 12560.60 124.03 54875.78 88888.00 2012-05-22 14:42:35.125 143 12560.58 124.05 54875.82 88888.00 2012-05-22 14:42:35.250 143 12560.58 124.03 54875.85 88888.00 2012-05-22 14:42:35.375 143 12560.60 124.08 54875.85 88888.00 2012-05-22 14:42:35.500 143 12560.60 124.10 54875.85 88888.00 2012-05-22 14:42:35.625 143 12560.58 124.10 54875.88 88888.00 2012-05-22 14:42:35.750 143 12560.55 124.12 54875.85 88888.00 2012-05-22 14:42:35.875 143 12560.52 124.12 54875.88 88888.00 2012-05-22 14:42:36.000 143 12560.55 124.10 54875.85 88888.00 2012-05-22 14:42:36.125 143 12560.58 124.15 54875.88 88888.00 2012-05-22 14:42:36.250 143 12560.48 124.17 54875.90 88888.00 2012-05-22 14:42:36.375 143 12560.45 124.12 54875.88 88888.00 2012-05-22 14:42:36.500 143 12560.42 124.15 54875.85 88888.00 2012-05-22 14:42:36.625 143 12560.48 124.17 54875.88 88888.00 2012-05-22 14:42:36.750 143 12560.50 124.22 54875.90 88888.00 2012-05-22 14:42:36.875 143 12560.50 124.25 54875.93 88888.00 2012-05-22 14:42:37.000 143 12560.48 124.25 54875.95 88888.00 2012-05-22 14:42:37.125 143 12560.45 124.30 54875.95 88888.00 2012-05-22 14:42:37.250 143 12560.42 124.25 54875.95 88888.00 2012-05-22 14:42:37.375 143 12560.42 124.28 54875.95 88888.00 2012-05-22 14:42:37.500 143 12560.40 124.28 54875.97 88888.00 2012-05-22 14:42:37.625 143 12560.40 124.25 54875.95 88888.00 2012-05-22 14:42:37.750 143 12560.45 124.25 54875.97 88888.00 2012-05-22 14:42:37.875 143 12560.42 124.25 54875.97 88888.00 2012-05-22 14:42:38.000 143 12560.38 124.28 54876.00 88888.00 2012-05-22 14:42:38.125 143 12560.38 124.30 54876.03 88888.00 2012-05-22 14:42:38.250 143 12560.35 124.30 54876.00 88888.00 2012-05-22 14:42:38.375 143 12560.35 124.30 54876.03 88888.00 2012-05-22 14:42:38.500 143 12560.30 124.35 54876.03 88888.00 2012-05-22 14:42:38.625 143 12560.30 124.35 54876.05 88888.00 2012-05-22 14:42:38.750 143 12560.27 124.38 54876.03 88888.00 2012-05-22 14:42:38.875 143 12560.23 124.38 54876.07 88888.00 2012-05-22 14:42:39.000 143 12560.27 124.40 54876.07 88888.00 2012-05-22 14:42:39.125 143 12560.30 124.38 54876.12 88888.00 2012-05-22 14:42:39.250 143 12560.25 124.38 54876.10 88888.00 2012-05-22 14:42:39.375 143 12560.25 124.40 54876.10 88888.00 2012-05-22 14:42:39.500 143 12560.23 124.40 54876.12 88888.00 2012-05-22 14:42:39.625 143 12560.25 124.42 54876.10 88888.00 2012-05-22 14:42:39.750 143 12560.27 124.45 54876.15 88888.00 2012-05-22 14:42:39.875 143 12560.30 124.47 54876.12 88888.00 2012-05-22 14:42:40.000 143 12560.35 124.47 54876.15 88888.00 2012-05-22 14:42:40.125 143 12560.38 124.55 54876.18 88888.00 2012-05-22 14:42:40.250 143 12560.33 124.55 54876.20 88888.00 2012-05-22 14:42:40.375 143 12560.27 124.53 54876.20 88888.00 2012-05-22 14:42:40.500 143 12560.23 124.53 54876.20 88888.00 2012-05-22 14:42:40.625 143 12560.25 124.55 54876.25 88888.00 2012-05-22 14:42:40.750 143 12560.30 124.55 54876.25 88888.00 2012-05-22 14:42:40.875 143 12560.40 124.55 54876.28 88888.00 2012-05-22 14:42:41.000 143 12560.42 124.55 54876.25 88888.00 2012-05-22 14:42:41.125 143 12560.42 124.58 54876.25 88888.00 2012-05-22 14:42:41.250 143 12560.35 124.55 54876.20 88888.00 2012-05-22 14:42:41.375 143 12560.33 124.60 54876.25 88888.00 2012-05-22 14:42:41.500 143 12560.35 124.60 54876.25 88888.00 2012-05-22 14:42:41.625 143 12560.33 124.62 54876.25 88888.00 2012-05-22 14:42:41.750 143 12560.35 124.62 54876.22 88888.00 2012-05-22 14:42:41.875 143 12560.38 124.65 54876.28 88888.00 2012-05-22 14:42:42.000 143 12560.38 124.65 54876.28 88888.00 2012-05-22 14:42:42.125 143 12560.40 124.67 54876.30 88888.00 2012-05-22 14:42:42.250 143 12560.42 124.70 54876.30 88888.00 2012-05-22 14:42:42.375 143 12560.42 124.70 54876.30 88888.00 2012-05-22 14:42:42.500 143 12560.48 124.72 54876.35 88888.00 2012-05-22 14:42:42.625 143 12560.52 124.75 54876.32 88888.00 2012-05-22 14:42:42.750 143 12560.42 124.72 54876.35 88888.00 2012-05-22 14:42:42.875 143 12560.38 124.75 54876.38 88888.00 2012-05-22 14:42:43.000 143 12560.42 124.75 54876.38 88888.00 2012-05-22 14:42:43.125 143 12560.42 124.78 54876.43 88888.00 2012-05-22 14:42:43.250 143 12560.40 124.78 54876.45 88888.00 2012-05-22 14:42:43.375 143 12560.45 124.80 54876.40 88888.00 2012-05-22 14:42:43.500 143 12560.38 124.80 54876.40 88888.00 2012-05-22 14:42:43.625 143 12560.35 124.80 54876.40 88888.00 2012-05-22 14:42:43.750 143 12560.33 124.78 54876.43 88888.00 2012-05-22 14:42:43.875 143 12560.35 124.80 54876.43 88888.00 2012-05-22 14:42:44.000 143 12560.38 124.80 54876.43 88888.00 2012-05-22 14:42:44.125 143 12560.35 124.80 54876.45 88888.00 2012-05-22 14:42:44.250 143 12560.27 124.78 54876.45 88888.00 2012-05-22 14:42:44.375 143 12560.35 124.80 54876.45 88888.00 2012-05-22 14:42:44.500 143 12560.38 124.80 54876.45 88888.00 2012-05-22 14:42:44.625 143 12560.35 124.80 54876.50 88888.00 2012-05-22 14:42:44.750 143 12560.35 124.80 54876.50 88888.00 2012-05-22 14:42:44.875 143 12560.38 124.83 54876.53 88888.00 2012-05-22 14:42:45.000 143 12560.42 124.85 54876.53 88888.00 2012-05-22 14:42:45.125 143 12560.42 124.83 54876.53 88888.00 2012-05-22 14:42:45.250 143 12560.38 124.83 54876.53 88888.00 2012-05-22 14:42:45.375 143 12560.35 124.88 54876.53 88888.00 2012-05-22 14:42:45.500 143 12560.33 124.88 54876.55 88888.00 2012-05-22 14:42:45.625 143 12560.38 124.88 54876.55 88888.00 2012-05-22 14:42:45.750 143 12560.40 124.92 54876.57 88888.00 2012-05-22 14:42:45.875 143 12560.40 124.97 54876.60 88888.00 2012-05-22 14:42:46.000 143 12560.38 124.97 54876.55 88888.00 2012-05-22 14:42:46.125 143 12560.35 124.97 54876.57 88888.00 2012-05-22 14:42:46.250 143 12560.33 124.97 54876.60 88888.00 2012-05-22 14:42:46.375 143 12560.38 124.97 54876.60 88888.00 2012-05-22 14:42:46.500 143 12560.38 125.00 54876.62 88888.00 2012-05-22 14:42:46.625 143 12560.33 125.03 54876.65 88888.00 2012-05-22 14:42:46.750 143 12560.33 125.05 54876.68 88888.00 2012-05-22 14:42:46.875 143 12560.38 125.08 54876.68 88888.00 2012-05-22 14:42:47.000 143 12560.38 125.08 54876.68 88888.00 2012-05-22 14:42:47.125 143 12560.40 125.08 54876.68 88888.00 2012-05-22 14:42:47.250 143 12560.45 125.10 54876.68 88888.00 2012-05-22 14:42:47.375 143 12560.50 125.10 54876.68 88888.00 2012-05-22 14:42:47.500 143 12560.42 125.10 54876.68 88888.00 2012-05-22 14:42:47.625 143 12560.38 125.10 54876.70 88888.00 2012-05-22 14:42:47.750 143 12560.40 125.12 54876.70 88888.00 2012-05-22 14:42:47.875 143 12560.42 125.15 54876.72 88888.00 2012-05-22 14:42:48.000 143 12560.42 125.15 54876.70 88888.00 2012-05-22 14:42:48.125 143 12560.38 125.17 54876.75 88888.00 2012-05-22 14:42:48.250 143 12560.33 125.17 54876.72 88888.00 2012-05-22 14:42:48.375 143 12560.38 125.17 54876.72 88888.00 2012-05-22 14:42:48.500 143 12560.45 125.20 54876.75 88888.00 2012-05-22 14:42:48.625 143 12560.50 125.20 54876.75 88888.00 2012-05-22 14:42:48.750 143 12560.52 125.22 54876.75 88888.00 2012-05-22 14:42:48.875 143 12560.52 125.25 54876.78 88888.00 2012-05-22 14:42:49.000 143 12560.50 125.28 54876.78 88888.00 2012-05-22 14:42:49.125 143 12560.48 125.22 54876.80 88888.00 2012-05-22 14:42:49.250 143 12560.50 125.20 54876.75 88888.00 2012-05-22 14:42:49.375 143 12560.55 125.25 54876.78 88888.00 2012-05-22 14:42:49.500 143 12560.55 125.25 54876.80 88888.00 2012-05-22 14:42:49.625 143 12560.52 125.22 54876.80 88888.00 2012-05-22 14:42:49.750 143 12560.58 125.22 54876.80 88888.00 2012-05-22 14:42:49.875 143 12560.58 125.25 54876.80 88888.00 2012-05-22 14:42:50.000 143 12560.55 125.22 54876.78 88888.00 2012-05-22 14:42:50.125 143 12560.55 125.22 54876.80 88888.00 2012-05-22 14:42:50.250 143 12560.58 125.22 54876.85 88888.00 2012-05-22 14:42:50.375 143 12560.60 125.25 54876.85 88888.00 2012-05-22 14:42:50.500 143 12560.62 125.25 54876.85 88888.00 2012-05-22 14:42:50.625 143 12560.58 125.25 54876.85 88888.00 2012-05-22 14:42:50.750 143 12560.60 125.33 54876.85 88888.00 2012-05-22 14:42:50.875 143 12560.62 125.30 54876.88 88888.00 2012-05-22 14:42:51.000 143 12560.62 125.30 54876.85 88888.00 2012-05-22 14:42:51.125 143 12560.62 125.28 54876.85 88888.00 2012-05-22 14:42:51.250 143 12560.60 125.33 54876.88 88888.00 2012-05-22 14:42:51.375 143 12560.62 125.35 54876.88 88888.00 2012-05-22 14:42:51.500 143 12560.60 125.35 54876.90 88888.00 2012-05-22 14:42:51.625 143 12560.62 125.35 54876.93 88888.00 2012-05-22 14:42:51.750 143 12560.62 125.35 54876.95 88888.00 2012-05-22 14:42:51.875 143 12560.60 125.38 54876.97 88888.00 2012-05-22 14:42:52.000 143 12560.65 125.42 54876.95 88888.00 2012-05-22 14:42:52.125 143 12560.75 125.45 54876.97 88888.00 2012-05-22 14:42:52.250 143 12560.75 125.45 54877.00 88888.00 2012-05-22 14:42:52.375 143 12560.67 125.42 54877.00 88888.00 2012-05-22 14:42:52.500 143 12560.60 125.47 54877.05 88888.00 2012-05-22 14:42:52.625 143 12560.67 125.53 54877.07 88888.00 2012-05-22 14:42:52.750 143 12560.75 125.53 54877.05 88888.00 2012-05-22 14:42:52.875 143 12560.70 125.50 54877.05 88888.00 2012-05-22 14:42:53.000 143 12560.73 125.47 54877.07 88888.00 2012-05-22 14:42:53.125 143 12560.70 125.47 54877.05 88888.00 2012-05-22 14:42:53.250 143 12560.70 125.50 54877.07 88888.00 2012-05-22 14:42:53.375 143 12560.75 125.55 54877.07 88888.00 2012-05-22 14:42:53.500 143 12560.75 125.55 54877.07 88888.00 2012-05-22 14:42:53.625 143 12560.73 125.55 54877.05 88888.00 2012-05-22 14:42:53.750 143 12560.70 125.58 54877.07 88888.00 2012-05-22 14:42:53.875 143 12560.73 125.60 54877.12 88888.00 2012-05-22 14:42:54.000 143 12560.75 125.60 54877.12 88888.00 2012-05-22 14:42:54.125 143 12560.73 125.58 54877.12 88888.00 2012-05-22 14:42:54.250 143 12560.67 125.60 54877.12 88888.00 2012-05-22 14:42:54.375 143 12560.77 125.62 54877.12 88888.00 2012-05-22 14:42:54.500 143 12560.75 125.65 54877.15 88888.00 2012-05-22 14:42:54.625 143 12560.77 125.67 54877.18 88888.00 2012-05-22 14:42:54.750 143 12560.75 125.67 54877.15 88888.00 2012-05-22 14:42:54.875 143 12560.67 125.65 54877.20 88888.00 2012-05-22 14:42:55.000 143 12560.62 125.67 54877.18 88888.00 2012-05-22 14:42:55.125 143 12560.67 125.67 54877.20 88888.00 2012-05-22 14:42:55.250 143 12560.70 125.67 54877.22 88888.00 2012-05-22 14:42:55.375 143 12560.75 125.72 54877.20 88888.00 2012-05-22 14:42:55.500 143 12560.80 125.72 54877.20 88888.00 2012-05-22 14:42:55.625 143 12560.83 125.72 54877.22 88888.00 2012-05-22 14:42:55.750 143 12560.83 125.72 54877.22 88888.00 2012-05-22 14:42:55.875 143 12560.80 125.70 54877.22 88888.00 2012-05-22 14:42:56.000 143 12560.80 125.72 54877.25 88888.00 2012-05-22 14:42:56.125 143 12560.77 125.78 54877.25 88888.00 2012-05-22 14:42:56.250 143 12560.77 125.80 54877.28 88888.00 2012-05-22 14:42:56.375 143 12560.75 125.83 54877.30 88888.00 2012-05-22 14:42:56.500 143 12560.73 125.83 54877.28 88888.00 2012-05-22 14:42:56.625 143 12560.75 125.80 54877.28 88888.00 2012-05-22 14:42:56.750 143 12560.80 125.83 54877.28 88888.00 2012-05-22 14:42:56.875 143 12560.80 125.80 54877.25 88888.00 2012-05-22 14:42:57.000 143 12560.77 125.80 54877.25 88888.00 2012-05-22 14:42:57.125 143 12560.83 125.85 54877.30 88888.00 2012-05-22 14:42:57.250 143 12560.83 125.90 54877.32 88888.00 2012-05-22 14:42:57.375 143 12560.80 125.90 54877.32 88888.00 2012-05-22 14:42:57.500 143 12560.77 125.90 54877.32 88888.00 2012-05-22 14:42:57.625 143 12560.77 125.92 54877.32 88888.00 2012-05-22 14:42:57.750 143 12560.83 126.00 54877.35 88888.00 2012-05-22 14:42:57.875 143 12560.85 126.00 54877.38 88888.00 2012-05-22 14:42:58.000 143 12560.80 125.95 54877.38 88888.00 2012-05-22 14:42:58.125 143 12560.77 125.97 54877.40 88888.00 2012-05-22 14:42:58.250 143 12560.73 126.03 54877.45 88888.00 2012-05-22 14:42:58.375 143 12560.77 126.08 54877.45 88888.00 2012-05-22 14:42:58.500 143 12560.77 126.10 54877.45 88888.00 2012-05-22 14:42:58.625 143 12560.83 126.05 54877.43 88888.00 2012-05-22 14:42:58.750 143 12560.83 126.08 54877.45 88888.00 2012-05-22 14:42:58.875 143 12560.85 126.10 54877.43 88888.00 2012-05-22 14:42:59.000 143 12560.85 126.12 54877.45 88888.00 2012-05-22 14:42:59.125 143 12560.83 126.17 54877.47 88888.00 2012-05-22 14:42:59.250 143 12560.77 126.20 54877.47 88888.00 2012-05-22 14:42:59.375 143 12560.85 126.20 54877.50 88888.00 2012-05-22 14:42:59.500 143 12560.85 126.22 54877.50 88888.00 2012-05-22 14:42:59.625 143 12560.90 126.22 54877.50 88888.00 2012-05-22 14:42:59.750 143 12560.90 126.25 54877.50 88888.00 2012-05-22 14:42:59.875 143 12560.98 126.28 54877.50 88888.00 2012-05-22 14:43:00.000 143 12561.02 126.30 54877.53 88888.00 2012-05-22 14:43:00.125 143 12561.02 126.33 54877.55 88888.00 2012-05-22 14:43:00.250 143 12560.98 126.30 54877.53 88888.00 2012-05-22 14:43:00.375 143 12560.95 126.33 54877.55 88888.00 2012-05-22 14:43:00.500 143 12560.92 126.35 54877.57 88888.00 2012-05-22 14:43:00.625 143 12560.98 126.35 54877.57 88888.00 2012-05-22 14:43:00.750 143 12560.92 126.38 54877.57 88888.00 2012-05-22 14:43:00.875 143 12560.90 126.38 54877.57 88888.00 2012-05-22 14:43:01.000 143 12560.92 126.38 54877.57 88888.00 2012-05-22 14:43:01.125 143 12560.95 126.40 54877.55 88888.00 2012-05-22 14:43:01.250 143 12560.98 126.40 54877.57 88888.00 2012-05-22 14:43:01.375 143 12561.00 126.42 54877.60 88888.00 2012-05-22 14:43:01.500 143 12561.00 126.42 54877.65 88888.00 2012-05-22 14:43:01.625 143 12561.00 126.45 54877.65 88888.00 2012-05-22 14:43:01.750 143 12560.98 126.47 54877.62 88888.00 2012-05-22 14:43:01.875 143 12560.98 126.47 54877.62 88888.00 2012-05-22 14:43:02.000 143 12560.98 126.47 54877.62 88888.00 2012-05-22 14:43:02.125 143 12560.88 126.53 54877.62 88888.00 2012-05-22 14:43:02.250 143 12560.88 126.50 54877.65 88888.00 2012-05-22 14:43:02.375 143 12560.92 126.53 54877.65 88888.00 2012-05-22 14:43:02.500 143 12560.95 126.53 54877.65 88888.00 2012-05-22 14:43:02.625 143 12560.95 126.55 54877.68 88888.00 2012-05-22 14:43:02.750 143 12560.98 126.58 54877.68 88888.00 2012-05-22 14:43:02.875 143 12560.98 126.60 54877.70 88888.00 2012-05-22 14:43:03.000 143 12560.95 126.60 54877.65 88888.00 2012-05-22 14:43:03.125 143 12560.98 126.62 54877.68 88888.00 2012-05-22 14:43:03.250 143 12560.92 126.62 54877.70 88888.00 2012-05-22 14:43:03.375 143 12560.92 126.65 54877.68 88888.00 2012-05-22 14:43:03.500 143 12560.92 126.67 54877.70 88888.00 2012-05-22 14:43:03.625 143 12561.00 126.72 54877.72 88888.00 2012-05-22 14:43:03.750 143 12561.02 126.78 54877.72 88888.00 2012-05-22 14:43:03.875 143 12561.00 126.78 54877.75 88888.00 2012-05-22 14:43:04.000 143 12561.02 126.75 54877.72 88888.00 2012-05-22 14:43:04.125 143 12561.02 126.78 54877.78 88888.00 2012-05-22 14:43:04.250 143 12561.02 126.78 54877.78 88888.00 2012-05-22 14:43:04.375 143 12561.08 126.80 54877.78 88888.00 2012-05-22 14:43:04.500 143 12561.08 126.83 54877.80 88888.00 2012-05-22 14:43:04.625 143 12561.05 126.85 54877.80 88888.00 2012-05-22 14:43:04.750 143 12561.10 126.85 54877.82 88888.00 2012-05-22 14:43:04.875 143 12561.10 126.88 54877.82 88888.00 2012-05-22 14:43:05.000 143 12561.12 126.90 54877.80 88888.00 2012-05-22 14:43:05.125 143 12561.12 126.92 54877.82 88888.00 2012-05-22 14:43:05.250 143 12561.17 126.92 54877.82 88888.00 2012-05-22 14:43:05.375 143 12561.27 126.92 54877.85 88888.00 2012-05-22 14:43:05.500 143 12561.25 126.95 54877.82 88888.00 2012-05-22 14:43:05.625 143 12561.25 126.95 54877.82 88888.00 2012-05-22 14:43:05.750 143 12561.15 126.97 54877.88 88888.00 2012-05-22 14:43:05.875 143 12561.15 127.00 54877.90 88888.00 2012-05-22 14:43:06.000 143 12561.20 127.03 54877.90 88888.00 2012-05-22 14:43:06.125 143 12561.23 127.05 54877.88 88888.00 2012-05-22 14:43:06.250 143 12561.23 127.03 54877.88 88888.00 2012-05-22 14:43:06.375 143 12561.23 127.03 54877.90 88888.00 2012-05-22 14:43:06.500 143 12561.27 127.05 54877.90 88888.00 2012-05-22 14:43:06.625 143 12561.30 127.05 54877.93 88888.00 2012-05-22 14:43:06.750 143 12561.30 127.05 54877.93 88888.00 2012-05-22 14:43:06.875 143 12561.35 127.08 54877.93 88888.00 2012-05-22 14:43:07.000 143 12561.38 127.12 54877.95 88888.00 2012-05-22 14:43:07.125 143 12561.30 127.12 54877.97 88888.00 2012-05-22 14:43:07.250 143 12561.25 127.15 54877.97 88888.00 2012-05-22 14:43:07.375 143 12561.25 127.15 54877.97 88888.00 2012-05-22 14:43:07.500 143 12561.23 127.12 54877.97 88888.00 2012-05-22 14:43:07.625 143 12561.30 127.12 54877.97 88888.00 2012-05-22 14:43:07.750 143 12561.35 127.12 54877.93 88888.00 2012-05-22 14:43:07.875 143 12561.40 127.12 54877.97 88888.00 2012-05-22 14:43:08.000 143 12561.35 127.15 54877.93 88888.00 2012-05-22 14:43:08.125 143 12561.33 127.15 54877.97 88888.00 2012-05-22 14:43:08.250 143 12561.33 127.15 54878.03 88888.00 2012-05-22 14:43:08.375 143 12561.38 127.17 54878.03 88888.00 2012-05-22 14:43:08.500 143 12561.40 127.20 54878.05 88888.00 2012-05-22 14:43:08.625 143 12561.40 127.20 54878.05 88888.00 2012-05-22 14:43:08.750 143 12561.40 127.20 54878.05 88888.00 2012-05-22 14:43:08.875 143 12561.35 127.20 54878.05 88888.00 2012-05-22 14:43:09.000 143 12561.40 127.17 54878.03 88888.00 2012-05-22 14:43:09.125 143 12561.45 127.20 54878.05 88888.00 2012-05-22 14:43:09.250 143 12561.42 127.17 54878.05 88888.00 2012-05-22 14:43:09.375 143 12561.45 127.20 54878.05 88888.00 2012-05-22 14:43:09.500 143 12561.48 127.25 54878.05 88888.00 2012-05-22 14:43:09.625 143 12561.48 127.30 54878.12 88888.00 2012-05-22 14:43:09.750 143 12561.50 127.30 54878.12 88888.00 2012-05-22 14:43:09.875 143 12561.50 127.28 54878.15 88888.00 2012-05-22 14:43:10.000 143 12561.48 127.28 54878.12 88888.00 2012-05-22 14:43:10.125 143 12561.42 127.30 54878.18 88888.00 2012-05-22 14:43:10.250 143 12561.40 127.28 54878.15 88888.00 2012-05-22 14:43:10.375 143 12561.42 127.33 54878.15 88888.00 2012-05-22 14:43:10.500 143 12561.42 127.33 54878.15 88888.00 2012-05-22 14:43:10.625 143 12561.38 127.33 54878.18 88888.00 2012-05-22 14:43:10.750 143 12561.40 127.33 54878.18 88888.00 2012-05-22 14:43:10.875 143 12561.45 127.30 54878.15 88888.00 2012-05-22 14:43:11.000 143 12561.48 127.35 54878.18 88888.00 2012-05-22 14:43:11.125 143 12561.52 127.35 54878.22 88888.00 2012-05-22 14:43:11.250 143 12561.42 127.33 54878.25 88888.00 2012-05-22 14:43:11.375 143 12561.45 127.33 54878.22 88888.00 2012-05-22 14:43:11.500 143 12561.50 127.33 54878.22 88888.00 2012-05-22 14:43:11.625 143 12561.55 127.33 54878.22 88888.00 2012-05-22 14:43:11.750 143 12561.52 127.35 54878.28 88888.00 2012-05-22 14:43:11.875 143 12561.50 127.38 54878.30 88888.00 2012-05-22 14:43:12.000 143 12561.48 127.42 54878.30 88888.00 2012-05-22 14:43:12.125 143 12561.50 127.40 54878.30 88888.00 2012-05-22 14:43:12.250 143 12561.45 127.38 54878.30 88888.00 2012-05-22 14:43:12.375 143 12561.52 127.38 54878.30 88888.00 2012-05-22 14:43:12.500 143 12561.58 127.40 54878.32 88888.00 2012-05-22 14:43:12.625 143 12561.60 127.45 54878.32 88888.00 2012-05-22 14:43:12.750 143 12561.60 127.47 54878.35 88888.00 2012-05-22 14:43:12.875 143 12561.52 127.42 54878.35 88888.00 2012-05-22 14:43:13.000 143 12561.58 127.45 54878.35 88888.00 2012-05-22 14:43:13.125 143 12561.60 127.45 54878.35 88888.00 2012-05-22 14:43:13.250 143 12561.52 127.45 54878.35 88888.00 2012-05-22 14:43:13.375 143 12561.55 127.47 54878.38 88888.00 2012-05-22 14:43:13.500 143 12561.55 127.47 54878.40 88888.00 2012-05-22 14:43:13.625 143 12561.55 127.53 54878.40 88888.00 2012-05-22 14:43:13.750 143 12561.52 127.50 54878.38 88888.00 2012-05-22 14:43:13.875 143 12561.55 127.50 54878.40 88888.00 2012-05-22 14:43:14.000 143 12561.58 127.47 54878.40 88888.00 2012-05-22 14:43:14.125 143 12561.58 127.47 54878.43 88888.00 2012-05-22 14:43:14.250 143 12561.58 127.53 54878.43 88888.00 2012-05-22 14:43:14.375 143 12561.60 127.55 54878.43 88888.00 2012-05-22 14:43:14.500 143 12561.58 127.55 54878.43 88888.00 2012-05-22 14:43:14.625 143 12561.62 127.58 54878.45 88888.00 2012-05-22 14:43:14.750 143 12561.62 127.55 54878.45 88888.00 2012-05-22 14:43:14.875 143 12561.65 127.55 54878.45 88888.00 2012-05-22 14:43:15.000 143 12561.62 127.58 54878.45 88888.00 2012-05-22 14:43:15.125 143 12561.62 127.55 54878.45 88888.00 2012-05-22 14:43:15.250 143 12561.60 127.55 54878.47 88888.00 2012-05-22 14:43:15.375 143 12561.62 127.60 54878.55 88888.00 2012-05-22 14:43:15.500 143 12561.62 127.60 54878.55 88888.00 2012-05-22 14:43:15.625 143 12561.60 127.62 54878.53 88888.00 2012-05-22 14:43:15.750 143 12561.60 127.62 54878.55 88888.00 2012-05-22 14:43:15.875 143 12561.62 127.60 54878.55 88888.00 2012-05-22 14:43:16.000 143 12561.62 127.62 54878.57 88888.00 2012-05-22 14:43:16.125 143 12561.65 127.65 54878.57 88888.00 2012-05-22 14:43:16.250 143 12561.62 127.62 54878.55 88888.00 2012-05-22 14:43:16.375 143 12561.60 127.65 54878.57 88888.00 2012-05-22 14:43:16.500 143 12561.58 127.65 54878.57 88888.00 2012-05-22 14:43:16.625 143 12561.60 127.65 54878.62 88888.00 2012-05-22 14:43:16.750 143 12561.58 127.65 54878.65 88888.00 2012-05-22 14:43:16.875 143 12561.58 127.65 54878.65 88888.00 2012-05-22 14:43:17.000 143 12561.52 127.62 54878.62 88888.00 2012-05-22 14:43:17.125 143 12561.50 127.62 54878.65 88888.00 2012-05-22 14:43:17.250 143 12561.50 127.60 54878.68 88888.00 2012-05-22 14:43:17.375 143 12561.55 127.65 54878.62 88888.00 2012-05-22 14:43:17.500 143 12561.58 127.62 54878.65 88888.00 2012-05-22 14:43:17.625 143 12561.58 127.67 54878.72 88888.00 2012-05-22 14:43:17.750 143 12561.60 127.70 54878.75 88888.00 2012-05-22 14:43:17.875 143 12561.65 127.70 54878.70 88888.00 2012-05-22 14:43:18.000 143 12561.65 127.72 54878.70 88888.00 2012-05-22 14:43:18.125 143 12561.62 127.72 54878.75 88888.00 2012-05-22 14:43:18.250 143 12561.55 127.78 54878.75 88888.00 2012-05-22 14:43:18.375 143 12561.55 127.80 54878.75 88888.00 2012-05-22 14:43:18.500 143 12561.52 127.78 54878.78 88888.00 2012-05-22 14:43:18.625 143 12561.48 127.78 54878.78 88888.00 2012-05-22 14:43:18.750 143 12561.48 127.78 54878.80 88888.00 2012-05-22 14:43:18.875 143 12561.55 127.75 54878.82 88888.00 2012-05-22 14:43:19.000 143 12561.60 127.78 54878.82 88888.00 2012-05-22 14:43:19.125 143 12561.55 127.78 54878.85 88888.00 2012-05-22 14:43:19.250 143 12561.52 127.78 54878.85 88888.00 2012-05-22 14:43:19.375 143 12561.52 127.78 54878.85 88888.00 2012-05-22 14:43:19.500 143 12561.52 127.85 54878.85 88888.00 2012-05-22 14:43:19.625 143 12561.52 127.80 54878.88 88888.00 2012-05-22 14:43:19.750 143 12561.52 127.83 54878.88 88888.00 2012-05-22 14:43:19.875 143 12561.55 127.88 54878.85 88888.00 2012-05-22 14:43:20.000 143 12561.58 127.90 54878.85 88888.00 2012-05-22 14:43:20.125 143 12561.58 127.85 54878.88 88888.00 2012-05-22 14:43:20.250 143 12561.52 127.88 54878.90 88888.00 2012-05-22 14:43:20.375 143 12561.52 127.90 54878.88 88888.00 2012-05-22 14:43:20.500 143 12561.52 127.90 54878.88 88888.00 2012-05-22 14:43:20.625 143 12561.55 127.92 54878.88 88888.00 2012-05-22 14:43:20.750 143 12561.58 127.92 54878.90 88888.00 2012-05-22 14:43:20.875 143 12561.60 127.95 54878.90 88888.00 2012-05-22 14:43:21.000 143 12561.58 127.95 54878.90 88888.00 2012-05-22 14:43:21.125 143 12561.55 127.97 54878.93 88888.00 2012-05-22 14:43:21.250 143 12561.58 127.95 54878.95 88888.00 2012-05-22 14:43:21.375 143 12561.62 128.00 54878.97 88888.00 2012-05-22 14:43:21.500 143 12561.58 128.00 54878.97 88888.00 2012-05-22 14:43:21.625 143 12561.58 128.03 54878.97 88888.00 2012-05-22 14:43:21.750 143 12561.58 128.03 54879.00 88888.00 2012-05-22 14:43:21.875 143 12561.62 128.03 54879.03 88888.00 2012-05-22 14:43:22.000 143 12561.67 128.03 54879.00 88888.00 2012-05-22 14:43:22.125 143 12561.67 128.05 54879.03 88888.00 2012-05-22 14:43:22.250 143 12561.58 128.05 54879.03 88888.00 2012-05-22 14:43:22.375 143 12561.60 128.05 54879.00 88888.00 2012-05-22 14:43:22.500 143 12561.58 128.05 54879.03 88888.00 2012-05-22 14:43:22.625 143 12561.62 128.07 54879.05 88888.00 2012-05-22 14:43:22.750 143 12561.62 128.10 54879.07 88888.00 2012-05-22 14:43:22.875 143 12561.62 128.07 54879.10 88888.00 2012-05-22 14:43:23.000 143 12561.62 128.05 54879.05 88888.00 2012-05-22 14:43:23.125 143 12561.70 128.05 54879.05 88888.00 2012-05-22 14:43:23.250 143 12561.67 128.05 54879.12 88888.00 2012-05-22 14:43:23.375 143 12561.70 128.10 54879.12 88888.00 2012-05-22 14:43:23.500 143 12561.67 128.05 54879.12 88888.00 2012-05-22 14:43:23.625 143 12561.67 128.07 54879.12 88888.00 2012-05-22 14:43:23.750 143 12561.67 128.12 54879.12 88888.00 2012-05-22 14:43:23.875 143 12561.60 128.10 54879.15 88888.00 2012-05-22 14:43:24.000 143 12561.58 128.10 54879.15 88888.00 2012-05-22 14:43:24.125 143 12561.58 128.10 54879.18 88888.00 2012-05-22 14:43:24.250 143 12561.55 128.07 54879.18 88888.00 2012-05-22 14:43:24.375 143 12561.62 128.12 54879.20 88888.00 2012-05-22 14:43:24.500 143 12561.65 128.18 54879.20 88888.00 2012-05-22 14:43:24.625 143 12561.60 128.15 54879.20 88888.00 2012-05-22 14:43:24.750 143 12561.60 128.15 54879.22 88888.00 2012-05-22 14:43:24.875 143 12561.62 128.12 54879.22 88888.00 2012-05-22 14:43:25.000 143 12561.65 128.10 54879.22 88888.00 2012-05-22 14:43:25.125 143 12561.67 128.12 54879.22 88888.00 2012-05-22 14:43:25.250 143 12561.70 128.10 54879.22 88888.00 2012-05-22 14:43:25.375 143 12561.80 128.10 54879.22 88888.00 2012-05-22 14:43:25.500 143 12561.83 128.10 54879.25 88888.00 2012-05-22 14:43:25.625 143 12561.85 128.12 54879.28 88888.00 2012-05-22 14:43:25.750 143 12561.80 128.12 54879.30 88888.00 2012-05-22 14:43:25.875 143 12561.75 128.10 54879.30 88888.00 2012-05-22 14:43:26.000 143 12561.70 128.12 54879.30 88888.00 2012-05-22 14:43:26.125 143 12561.73 128.12 54879.30 88888.00 2012-05-22 14:43:26.250 143 12561.73 128.12 54879.30 88888.00 2012-05-22 14:43:26.375 143 12561.85 128.15 54879.30 88888.00 2012-05-22 14:43:26.500 143 12561.92 128.20 54879.30 88888.00 2012-05-22 14:43:26.625 143 12561.90 128.18 54879.35 88888.00 2012-05-22 14:43:26.750 143 12561.88 128.12 54879.30 88888.00 2012-05-22 14:43:26.875 143 12561.85 128.10 54879.32 88888.00 2012-05-22 14:43:27.000 143 12561.83 128.12 54879.32 88888.00 2012-05-22 14:43:27.125 143 12561.77 128.15 54879.38 88888.00 2012-05-22 14:43:27.250 143 12561.75 128.18 54879.38 88888.00 2012-05-22 14:43:27.375 143 12561.88 128.15 54879.38 88888.00 2012-05-22 14:43:27.500 143 12561.92 128.15 54879.40 88888.00 2012-05-22 14:43:27.625 143 12561.88 128.15 54879.40 88888.00 2012-05-22 14:43:27.750 143 12561.85 128.20 54879.40 88888.00 2012-05-22 14:43:27.875 143 12561.85 128.22 54879.45 88888.00 2012-05-22 14:43:28.000 143 12561.83 128.18 54879.43 88888.00 2012-05-22 14:43:28.125 143 12561.80 128.18 54879.43 88888.00 2012-05-22 14:43:28.250 143 12561.75 128.20 54879.47 88888.00 2012-05-22 14:43:28.375 143 12561.77 128.18 54879.45 88888.00 2012-05-22 14:43:28.500 143 12561.77 128.18 54879.50 88888.00 2012-05-22 14:43:28.625 143 12561.77 128.18 54879.53 88888.00 2012-05-22 14:43:28.750 143 12561.83 128.20 54879.55 88888.00 2012-05-22 14:43:28.875 143 12561.83 128.22 54879.55 88888.00 2012-05-22 14:43:29.000 143 12561.80 128.25 54879.57 88888.00 2012-05-22 14:43:29.125 143 12561.75 128.22 54879.60 88888.00 2012-05-22 14:43:29.250 143 12561.75 128.22 54879.60 88888.00 2012-05-22 14:43:29.375 143 12561.80 128.28 54879.57 88888.00 2012-05-22 14:43:29.500 143 12561.83 128.30 54879.57 88888.00 2012-05-22 14:43:29.625 143 12561.75 128.28 54879.60 88888.00 2012-05-22 14:43:29.750 143 12561.75 128.28 54879.62 88888.00 2012-05-22 14:43:29.875 143 12561.77 128.28 54879.65 88888.00 2012-05-22 14:43:30.000 143 12561.75 128.28 54879.62 88888.00 2012-05-22 14:43:30.125 143 12561.67 128.25 54879.62 88888.00 2012-05-22 14:43:30.250 143 12561.67 128.25 54879.68 88888.00 2012-05-22 14:43:30.375 143 12561.73 128.30 54879.70 88888.00 2012-05-22 14:43:30.500 143 12561.73 128.28 54879.68 88888.00 2012-05-22 14:43:30.625 143 12561.70 128.28 54879.68 88888.00 2012-05-22 14:43:30.750 143 12561.75 128.32 54879.68 88888.00 2012-05-22 14:43:30.875 143 12561.75 128.32 54879.70 88888.00 2012-05-22 14:43:31.000 143 12561.77 128.28 54879.65 88888.00 2012-05-22 14:43:31.125 143 12561.80 128.28 54879.68 88888.00 2012-05-22 14:43:31.250 143 12561.77 128.30 54879.70 88888.00 2012-05-22 14:43:31.375 143 12561.77 128.32 54879.68 88888.00 2012-05-22 14:43:31.500 143 12561.75 128.32 54879.72 88888.00 2012-05-22 14:43:31.625 143 12561.80 128.30 54879.70 88888.00 2012-05-22 14:43:31.750 143 12561.77 128.32 54879.72 88888.00 2012-05-22 14:43:31.875 143 12561.77 128.30 54879.75 88888.00 2012-05-22 14:43:32.000 143 12561.75 128.35 54879.72 88888.00 2012-05-22 14:43:32.125 143 12561.73 128.35 54879.75 88888.00 2012-05-22 14:43:32.250 143 12561.70 128.32 54879.78 88888.00 2012-05-22 14:43:32.375 143 12561.73 128.38 54879.78 88888.00 2012-05-22 14:43:32.500 143 12561.75 128.38 54879.78 88888.00 2012-05-22 14:43:32.625 143 12561.80 128.40 54879.78 88888.00 2012-05-22 14:43:32.750 143 12561.83 128.40 54879.78 88888.00 2012-05-22 14:43:32.875 143 12561.77 128.45 54879.80 88888.00 2012-05-22 14:43:33.000 143 12561.75 128.43 54879.80 88888.00 2012-05-22 14:43:33.125 143 12561.75 128.43 54879.85 88888.00 2012-05-22 14:43:33.250 143 12561.67 128.40 54879.88 88888.00 2012-05-22 14:43:33.375 143 12561.73 128.43 54879.85 88888.00 2012-05-22 14:43:33.500 143 12561.73 128.43 54879.85 88888.00 2012-05-22 14:43:33.625 143 12561.70 128.45 54879.88 88888.00 2012-05-22 14:43:33.750 143 12561.67 128.47 54879.88 88888.00 2012-05-22 14:43:33.875 143 12561.67 128.45 54879.90 88888.00 2012-05-22 14:43:34.000 143 12561.67 128.47 54879.88 88888.00 2012-05-22 14:43:34.125 143 12561.70 128.50 54879.93 88888.00 2012-05-22 14:43:34.250 143 12561.65 128.50 54879.95 88888.00 2012-05-22 14:43:34.375 143 12561.67 128.50 54879.95 88888.00 2012-05-22 14:43:34.500 143 12561.73 128.53 54879.95 88888.00 2012-05-22 14:43:34.625 143 12561.70 128.53 54879.97 88888.00 2012-05-22 14:43:34.750 143 12561.70 128.47 54879.97 88888.00 2012-05-22 14:43:34.875 143 12561.75 128.50 54879.97 88888.00 2012-05-22 14:43:35.000 143 12561.70 128.53 54879.97 88888.00 2012-05-22 14:43:35.125 143 12561.67 128.53 54879.97 88888.00 2012-05-22 14:43:35.250 143 12561.70 128.50 54880.00 88888.00 2012-05-22 14:43:35.375 143 12561.73 128.53 54880.00 88888.00 2012-05-22 14:43:35.500 143 12561.73 128.53 54880.00 88888.00 2012-05-22 14:43:35.625 143 12561.75 128.53 54880.03 88888.00 2012-05-22 14:43:35.750 143 12561.80 128.50 54880.03 88888.00 2012-05-22 14:43:35.875 143 12561.80 128.57 54880.00 88888.00 2012-05-22 14:43:36.000 143 12561.73 128.60 54880.00 88888.00 2012-05-22 14:43:36.125 143 12561.65 128.60 54880.05 88888.00 2012-05-22 14:43:36.250 143 12561.65 128.62 54880.10 88888.00 2012-05-22 14:43:36.375 143 12561.73 128.60 54880.10 88888.00 2012-05-22 14:43:36.500 143 12561.73 128.62 54880.07 88888.00 2012-05-22 14:43:36.625 143 12561.67 128.65 54880.07 88888.00 2012-05-22 14:43:36.750 143 12561.67 128.68 54880.07 88888.00 2012-05-22 14:43:36.875 143 12561.67 128.65 54880.10 88888.00 2012-05-22 14:43:37.000 143 12561.62 128.62 54880.07 88888.00 2012-05-22 14:43:37.125 143 12561.60 128.65 54880.10 88888.00 2012-05-22 14:43:37.250 143 12561.65 128.65 54880.15 88888.00 2012-05-22 14:43:37.375 143 12561.67 128.68 54880.15 88888.00 2012-05-22 14:43:37.500 143 12561.62 128.68 54880.15 88888.00 2012-05-22 14:43:37.625 143 12561.65 128.70 54880.15 88888.00 2012-05-22 14:43:37.750 143 12561.65 128.70 54880.15 88888.00 2012-05-22 14:43:37.875 143 12561.58 128.72 54880.18 88888.00 2012-05-22 14:43:38.000 143 12561.58 128.70 54880.18 88888.00 2012-05-22 14:43:38.125 143 12561.58 128.72 54880.22 88888.00 2012-05-22 14:43:38.250 143 12561.60 128.72 54880.20 88888.00 2012-05-22 14:43:38.375 143 12561.62 128.72 54880.20 88888.00 2012-05-22 14:43:38.500 143 12561.62 128.72 54880.22 88888.00 2012-05-22 14:43:38.625 143 12561.65 128.75 54880.22 88888.00 2012-05-22 14:43:38.750 143 12561.62 128.75 54880.20 88888.00 2012-05-22 14:43:38.875 143 12561.60 128.75 54880.20 88888.00 2012-05-22 14:43:39.000 143 12561.58 128.75 54880.25 88888.00 2012-05-22 14:43:39.125 143 12561.58 128.75 54880.28 88888.00 2012-05-22 14:43:39.250 143 12561.58 128.78 54880.28 88888.00 2012-05-22 14:43:39.375 143 12561.67 128.80 54880.30 88888.00 2012-05-22 14:43:39.500 143 12561.70 128.80 54880.30 88888.00 2012-05-22 14:43:39.625 143 12561.62 128.82 54880.32 88888.00 2012-05-22 14:43:39.750 143 12561.58 128.82 54880.35 88888.00 2012-05-22 14:43:39.875 143 12561.60 128.82 54880.35 88888.00 2012-05-22 14:43:40.000 143 12561.62 128.80 54880.38 88888.00 2012-05-22 14:43:40.125 143 12561.62 128.80 54880.38 88888.00 2012-05-22 14:43:40.250 143 12561.65 128.82 54880.40 88888.00 2012-05-22 14:43:40.375 143 12561.65 128.80 54880.40 88888.00 2012-05-22 14:43:40.500 143 12561.62 128.80 54880.40 88888.00 2012-05-22 14:43:40.625 143 12561.65 128.78 54880.40 88888.00 2012-05-22 14:43:40.750 143 12561.62 128.80 54880.40 88888.00 2012-05-22 14:43:40.875 143 12561.55 128.82 54880.40 88888.00 2012-05-22 14:43:41.000 143 12561.55 128.82 54880.43 88888.00 2012-05-22 14:43:41.125 143 12561.58 128.82 54880.45 88888.00 2012-05-22 14:43:41.250 143 12561.50 128.82 54880.45 88888.00 2012-05-22 14:43:41.375 143 12561.50 128.85 54880.45 88888.00 2012-05-22 14:43:41.500 143 12561.52 128.88 54880.45 88888.00 2012-05-22 14:43:41.625 143 12561.55 128.85 54880.47 88888.00 2012-05-22 14:43:41.750 143 12561.52 128.85 54880.47 88888.00 2012-05-22 14:43:41.875 143 12561.60 128.88 54880.47 88888.00 2012-05-22 14:43:42.000 143 12561.60 128.90 54880.50 88888.00 2012-05-22 14:43:42.125 143 12561.58 128.88 54880.53 88888.00 2012-05-22 14:43:42.250 143 12561.52 128.88 54880.50 88888.00 2012-05-22 14:43:42.375 143 12561.58 128.90 54880.53 88888.00 2012-05-22 14:43:42.500 143 12561.60 128.90 54880.55 88888.00 2012-05-22 14:43:42.625 143 12561.52 128.85 54880.53 88888.00 2012-05-22 14:43:42.750 143 12561.50 128.88 54880.53 88888.00 2012-05-22 14:43:42.875 143 12561.48 128.88 54880.55 88888.00 2012-05-22 14:43:43.000 143 12561.50 128.88 54880.55 88888.00 2012-05-22 14:43:43.125 143 12561.52 128.90 54880.53 88888.00 2012-05-22 14:43:43.250 143 12561.60 128.88 54880.57 88888.00 2012-05-22 14:43:43.375 143 12561.65 128.88 54880.57 88888.00 2012-05-22 14:43:43.500 143 12561.65 128.90 54880.57 88888.00 2012-05-22 14:43:43.625 143 12561.65 128.88 54880.57 88888.00 2012-05-22 14:43:43.750 143 12561.65 128.85 54880.57 88888.00 2012-05-22 14:43:43.875 143 12561.65 128.88 54880.60 88888.00 2012-05-22 14:43:44.000 143 12561.67 128.88 54880.60 88888.00 2012-05-22 14:43:44.125 143 12561.65 128.90 54880.60 88888.00 2012-05-22 14:43:44.250 143 12561.62 128.88 54880.62 88888.00 2012-05-22 14:43:44.375 143 12561.67 128.93 54880.62 88888.00 2012-05-22 14:43:44.500 143 12561.70 128.93 54880.62 88888.00 2012-05-22 14:43:44.625 143 12561.75 128.90 54880.62 88888.00 2012-05-22 14:43:44.750 143 12561.75 128.88 54880.62 88888.00 2012-05-22 14:43:44.875 143 12561.77 128.88 54880.62 88888.00 2012-05-22 14:43:45.000 143 12561.75 128.93 54880.62 88888.00 2012-05-22 14:43:45.125 143 12561.70 128.93 54880.65 88888.00 2012-05-22 14:43:45.250 143 12561.67 128.90 54880.70 88888.00 2012-05-22 14:43:45.375 143 12561.67 128.93 54880.72 88888.00 2012-05-22 14:43:45.500 143 12561.75 128.93 54880.70 88888.00 2012-05-22 14:43:45.625 143 12561.75 128.90 54880.68 88888.00 2012-05-22 14:43:45.750 143 12561.85 128.93 54880.72 88888.00 2012-05-22 14:43:45.875 143 12561.88 128.95 54880.72 88888.00 2012-05-22 14:43:46.000 143 12561.80 129.00 54880.75 88888.00 2012-05-22 14:43:46.125 143 12561.75 128.97 54880.75 88888.00 2012-05-22 14:43:46.250 143 12561.73 128.97 54880.78 88888.00 2012-05-22 14:43:46.375 143 12561.73 128.97 54880.78 88888.00 2012-05-22 14:43:46.500 143 12561.70 128.97 54880.78 88888.00 2012-05-22 14:43:46.625 143 12561.77 128.97 54880.78 88888.00 2012-05-22 14:43:46.750 143 12561.75 129.03 54880.78 88888.00 2012-05-22 14:43:46.875 143 12561.83 129.00 54880.78 88888.00 2012-05-22 14:43:47.000 143 12561.85 129.00 54880.78 88888.00 2012-05-22 14:43:47.125 143 12561.85 129.03 54880.80 88888.00 2012-05-22 14:43:47.250 143 12561.85 129.05 54880.82 88888.00 2012-05-22 14:43:47.375 143 12561.83 129.03 54880.82 88888.00 2012-05-22 14:43:47.500 143 12561.77 129.03 54880.80 88888.00 2012-05-22 14:43:47.625 143 12561.85 129.07 54880.82 88888.00 2012-05-22 14:43:47.750 143 12561.88 129.07 54880.82 88888.00 2012-05-22 14:43:47.875 143 12561.88 129.03 54880.82 88888.00 2012-05-22 14:43:48.000 143 12561.90 129.03 54880.85 88888.00 2012-05-22 14:43:48.125 143 12561.90 129.03 54880.88 88888.00 2012-05-22 14:43:48.250 143 12561.88 129.05 54880.85 88888.00 2012-05-22 14:43:48.375 143 12561.92 129.03 54880.85 88888.00 2012-05-22 14:43:48.500 143 12561.92 129.05 54880.85 88888.00 2012-05-22 14:43:48.625 143 12561.88 129.05 54880.90 88888.00 2012-05-22 14:43:48.750 143 12561.88 129.10 54880.93 88888.00 2012-05-22 14:43:48.875 143 12561.92 129.10 54880.93 88888.00 2012-05-22 14:43:49.000 143 12561.90 129.05 54880.88 88888.00 2012-05-22 14:43:49.125 143 12561.88 129.07 54880.90 88888.00 2012-05-22 14:43:49.250 143 12561.85 129.07 54880.93 88888.00 2012-05-22 14:43:49.375 143 12561.88 129.07 54880.95 88888.00 2012-05-22 14:43:49.500 143 12561.90 129.07 54880.95 88888.00 2012-05-22 14:43:49.625 143 12561.88 129.10 54880.95 88888.00 2012-05-22 14:43:49.750 143 12561.88 129.07 54880.95 88888.00 2012-05-22 14:43:49.875 143 12561.90 129.07 54880.93 88888.00 2012-05-22 14:43:50.000 143 12561.88 129.07 54880.93 88888.00 2012-05-22 14:43:50.125 143 12561.88 129.05 54880.93 88888.00 2012-05-22 14:43:50.250 143 12561.88 129.05 54880.95 88888.00 2012-05-22 14:43:50.375 143 12561.90 129.00 54880.95 88888.00 2012-05-22 14:43:50.500 143 12561.95 129.05 54880.93 88888.00 2012-05-22 14:43:50.625 143 12561.98 129.07 54880.97 88888.00 2012-05-22 14:43:50.750 143 12561.95 129.05 54881.00 88888.00 2012-05-22 14:43:50.875 143 12561.92 129.05 54880.97 88888.00 2012-05-22 14:43:51.000 143 12561.90 129.03 54880.95 88888.00 2012-05-22 14:43:51.125 143 12561.83 129.05 54881.00 88888.00 2012-05-22 14:43:51.250 143 12561.83 129.05 54881.00 88888.00 2012-05-22 14:43:51.375 143 12561.83 129.05 54880.97 88888.00 2012-05-22 14:43:51.500 143 12561.85 129.03 54881.00 88888.00 2012-05-22 14:43:51.625 143 12561.90 129.07 54881.05 88888.00 2012-05-22 14:43:51.750 143 12561.90 129.10 54881.05 88888.00 2012-05-22 14:43:51.875 143 12561.92 129.07 54881.03 88888.00 2012-05-22 14:43:52.000 143 12561.90 129.07 54881.03 88888.00 2012-05-22 14:43:52.125 143 12561.90 129.07 54881.07 88888.00 2012-05-22 14:43:52.250 143 12561.90 129.05 54881.12 88888.00 2012-05-22 14:43:52.375 143 12561.90 129.07 54881.12 88888.00 2012-05-22 14:43:52.500 143 12561.85 129.03 54881.10 88888.00 2012-05-22 14:43:52.625 143 12561.83 129.05 54881.10 88888.00 2012-05-22 14:43:52.750 143 12561.85 129.07 54881.10 88888.00 2012-05-22 14:43:52.875 143 12561.90 129.05 54881.12 88888.00 2012-05-22 14:43:53.000 143 12561.92 129.07 54881.10 88888.00 2012-05-22 14:43:53.125 143 12561.88 129.10 54881.10 88888.00 2012-05-22 14:43:53.250 143 12561.85 129.10 54881.15 88888.00 2012-05-22 14:43:53.375 143 12561.90 129.07 54881.12 88888.00 2012-05-22 14:43:53.500 143 12561.95 129.05 54881.15 88888.00 2012-05-22 14:43:53.625 143 12562.02 129.10 54881.20 88888.00 2012-05-22 14:43:53.750 143 12562.08 129.15 54881.20 88888.00 2012-05-22 14:43:53.875 143 12562.10 129.15 54881.20 88888.00 2012-05-22 14:43:54.000 143 12562.05 129.10 54881.15 88888.00 2012-05-22 14:43:54.125 143 12562.02 129.07 54881.20 88888.00 2012-05-22 14:43:54.250 143 12562.05 129.10 54881.22 88888.00 2012-05-22 14:43:54.375 143 12562.05 129.10 54881.20 88888.00 2012-05-22 14:43:54.500 143 12562.05 129.12 54881.18 88888.00 2012-05-22 14:43:54.625 143 12562.05 129.07 54881.20 88888.00 2012-05-22 14:43:54.750 143 12562.05 129.07 54881.20 88888.00 2012-05-22 14:43:54.875 143 12562.08 129.07 54881.22 88888.00 2012-05-22 14:43:55.000 143 12562.00 129.05 54881.20 88888.00 2012-05-22 14:43:55.125 143 12562.02 129.05 54881.25 88888.00 2012-05-22 14:43:55.250 143 12561.92 129.05 54881.28 88888.00 2012-05-22 14:43:55.375 143 12561.88 129.05 54881.28 88888.00 2012-05-22 14:43:55.500 143 12561.90 129.07 54881.28 88888.00 2012-05-22 14:43:55.625 143 12561.92 129.05 54881.28 88888.00 2012-05-22 14:43:55.750 143 12561.92 129.03 54881.28 88888.00 2012-05-22 14:43:55.875 143 12561.92 129.00 54881.28 88888.00 2012-05-22 14:43:56.000 143 12561.95 129.05 54881.25 88888.00 2012-05-22 14:43:56.125 143 12561.95 129.03 54881.30 88888.00 2012-05-22 14:43:56.250 143 12561.95 129.03 54881.30 88888.00 2012-05-22 14:43:56.375 143 12562.02 129.03 54881.30 88888.00 2012-05-22 14:43:56.500 143 12562.02 129.03 54881.28 88888.00 2012-05-22 14:43:56.625 143 12562.00 129.05 54881.30 88888.00 2012-05-22 14:43:56.750 143 12562.00 129.05 54881.30 88888.00 2012-05-22 14:43:56.875 143 12562.02 129.03 54881.30 88888.00 2012-05-22 14:43:57.000 143 12562.00 129.05 54881.30 88888.00 2012-05-22 14:43:57.125 143 12562.00 129.07 54881.32 88888.00 2012-05-22 14:43:57.250 143 12562.08 129.03 54881.35 88888.00 2012-05-22 14:43:57.375 143 12562.08 129.00 54881.32 88888.00 2012-05-22 14:43:57.500 143 12562.08 129.03 54881.32 88888.00 2012-05-22 14:43:57.625 143 12562.12 129.05 54881.35 88888.00 2012-05-22 14:43:57.750 143 12562.15 129.05 54881.40 88888.00 2012-05-22 14:43:57.875 143 12562.10 129.07 54881.43 88888.00 2012-05-22 14:43:58.000 143 12562.05 129.05 54881.40 88888.00 2012-05-22 14:43:58.125 143 12562.02 129.05 54881.40 88888.00 2012-05-22 14:43:58.250 143 12562.00 129.03 54881.40 88888.00 2012-05-22 14:43:58.375 143 12562.08 129.03 54881.40 88888.00 2012-05-22 14:43:58.500 143 12562.08 129.03 54881.40 88888.00 2012-05-22 14:43:58.625 143 12562.08 129.00 54881.43 88888.00 2012-05-22 14:43:58.750 143 12562.10 129.05 54881.45 88888.00 2012-05-22 14:43:58.875 143 12562.10 129.05 54881.45 88888.00 2012-05-22 14:43:59.000 143 12562.02 129.05 54881.43 88888.00 2012-05-22 14:43:59.125 143 12562.02 129.05 54881.50 88888.00 2012-05-22 14:43:59.250 143 12562.05 129.03 54881.47 88888.00 2012-05-22 14:43:59.375 143 12562.15 129.05 54881.47 88888.00 2012-05-22 14:43:59.500 143 12562.12 129.05 54881.50 88888.00 2012-05-22 14:43:59.625 143 12562.17 129.07 54881.53 88888.00 2012-05-22 14:43:59.750 143 12562.23 129.07 54881.55 88888.00 2012-05-22 14:43:59.875 143 12562.25 129.10 54881.53 88888.00 2012-05-22 14:44:00.000 143 12562.17 129.07 54881.53 88888.00 2012-05-22 14:44:00.125 143 12562.12 129.07 54881.55 88888.00 2012-05-22 14:44:00.250 143 12562.10 129.03 54881.55 88888.00 2012-05-22 14:44:00.375 143 12562.15 129.10 54881.55 88888.00 2012-05-22 14:44:00.500 143 12562.12 129.05 54881.55 88888.00 2012-05-22 14:44:00.625 143 12562.05 129.05 54881.57 88888.00 2012-05-22 14:44:00.750 143 12562.05 129.03 54881.57 88888.00 2012-05-22 14:44:00.875 143 12562.05 129.03 54881.57 88888.00 2012-05-22 14:44:01.000 143 12562.08 129.05 54881.60 88888.00 2012-05-22 14:44:01.125 143 12562.10 129.05 54881.60 88888.00 2012-05-22 14:44:01.250 143 12562.15 129.03 54881.60 88888.00 2012-05-22 14:44:01.375 143 12562.12 129.00 54881.62 88888.00 2012-05-22 14:44:01.500 143 12562.12 129.03 54881.60 88888.00 2012-05-22 14:44:01.625 143 12562.10 129.03 54881.62 88888.00 2012-05-22 14:44:01.750 143 12562.15 129.03 54881.68 88888.00 2012-05-22 14:44:01.875 143 12562.12 128.95 54881.62 88888.00 2012-05-22 14:44:02.000 143 12562.12 128.97 54881.62 88888.00 2012-05-22 14:44:02.125 143 12562.15 129.03 54881.68 88888.00 2012-05-22 14:44:02.250 143 12562.10 128.97 54881.62 88888.00 2012-05-22 14:44:02.375 143 12562.10 128.97 54881.62 88888.00 2012-05-22 14:44:02.500 143 12562.17 128.95 54881.62 88888.00 2012-05-22 14:44:02.625 143 12562.15 128.95 54881.68 88888.00 2012-05-22 14:44:02.750 143 12562.08 128.97 54881.70 88888.00 2012-05-22 14:44:02.875 143 12562.08 129.00 54881.68 88888.00 2012-05-22 14:44:03.000 143 12562.12 128.95 54881.68 88888.00 2012-05-22 14:44:03.125 143 12562.10 128.97 54881.68 88888.00 2012-05-22 14:44:03.250 143 12562.05 128.95 54881.68 88888.00 2012-05-22 14:44:03.375 143 12562.12 128.93 54881.62 88888.00 2012-05-22 14:44:03.500 143 12562.17 128.95 54881.65 88888.00 2012-05-22 14:44:03.625 143 12562.25 129.00 54881.70 88888.00 2012-05-22 14:44:03.750 143 12562.27 129.03 54881.70 88888.00 2012-05-22 14:44:03.875 143 12562.25 129.00 54881.68 88888.00 2012-05-22 14:44:04.000 143 12562.17 128.97 54881.70 88888.00 2012-05-22 14:44:04.125 143 12562.23 128.95 54881.72 88888.00 2012-05-22 14:44:04.250 143 12562.27 128.97 54881.75 88888.00 2012-05-22 14:44:04.375 143 12562.33 128.97 54881.75 88888.00 2012-05-22 14:44:04.500 143 12562.23 129.00 54881.75 88888.00 2012-05-22 14:44:04.625 143 12562.23 128.97 54881.75 88888.00 2012-05-22 14:44:04.750 143 12562.30 129.00 54881.80 88888.00 2012-05-22 14:44:04.875 143 12562.27 129.00 54881.80 88888.00 2012-05-22 14:44:05.000 143 12562.23 128.95 54881.80 88888.00 2012-05-22 14:44:05.125 143 12562.27 128.93 54881.80 88888.00 2012-05-22 14:44:05.250 143 12562.30 128.93 54881.80 88888.00 2012-05-22 14:44:05.375 143 12562.30 128.95 54881.78 88888.00 2012-05-22 14:44:05.500 143 12562.27 128.93 54881.75 88888.00 2012-05-22 14:44:05.625 143 12562.25 128.95 54881.80 88888.00 2012-05-22 14:44:05.750 143 12562.23 128.97 54881.82 88888.00 2012-05-22 14:44:05.875 143 12562.23 128.95 54881.80 88888.00 2012-05-22 14:44:06.000 143 12562.25 128.95 54881.80 88888.00 2012-05-22 14:44:06.125 143 12562.27 128.95 54881.85 88888.00 2012-05-22 14:44:06.250 143 12562.27 128.95 54881.85 88888.00 2012-05-22 14:44:06.375 143 12562.35 128.97 54881.85 88888.00 2012-05-22 14:44:06.500 143 12562.35 128.95 54881.88 88888.00 2012-05-22 14:44:06.625 143 12562.35 129.00 54881.88 88888.00 2012-05-22 14:44:06.750 143 12562.38 129.03 54881.88 88888.00 2012-05-22 14:44:06.875 143 12562.42 128.97 54881.88 88888.00 2012-05-22 14:44:07.000 143 12562.38 128.97 54881.88 88888.00 2012-05-22 14:44:07.125 143 12562.30 128.97 54881.90 88888.00 2012-05-22 14:44:07.250 143 12562.25 128.97 54881.93 88888.00 2012-05-22 14:44:07.375 143 12562.30 128.97 54881.90 88888.00 2012-05-22 14:44:07.500 143 12562.35 128.97 54881.93 88888.00 2012-05-22 14:44:07.625 143 12562.33 128.97 54881.90 88888.00 2012-05-22 14:44:07.750 143 12562.35 128.95 54881.90 88888.00 2012-05-22 14:44:07.875 143 12562.33 128.90 54881.88 88888.00 2012-05-22 14:44:08.000 143 12562.38 128.90 54881.88 88888.00 2012-05-22 14:44:08.125 143 12562.30 128.90 54881.90 88888.00 2012-05-22 14:44:08.250 143 12562.30 128.90 54881.93 88888.00 2012-05-22 14:44:08.375 143 12562.35 128.90 54881.95 88888.00 2012-05-22 14:44:08.500 143 12562.35 128.90 54882.00 88888.00 2012-05-22 14:44:08.625 143 12562.38 128.90 54881.95 88888.00 2012-05-22 14:44:08.750 143 12562.40 128.90 54881.93 88888.00 2012-05-22 14:44:08.875 143 12562.42 128.85 54881.95 88888.00 2012-05-22 14:44:09.000 143 12562.40 128.82 54881.93 88888.00 2012-05-22 14:44:09.125 143 12562.42 128.88 54881.97 88888.00 2012-05-22 14:44:09.250 143 12562.42 128.85 54882.00 88888.00 2012-05-22 14:44:09.375 143 12562.48 128.85 54882.00 88888.00 2012-05-22 14:44:09.500 143 12562.40 128.85 54882.00 88888.00 2012-05-22 14:44:09.625 143 12562.38 128.85 54882.03 88888.00 2012-05-22 14:44:09.750 143 12562.38 128.85 54882.05 88888.00 2012-05-22 14:44:09.875 143 12562.40 128.82 54882.03 88888.00 2012-05-22 14:44:10.000 143 12562.42 128.80 54882.03 88888.00 2012-05-22 14:44:10.125 143 12562.40 128.82 54882.05 88888.00 2012-05-22 14:44:10.250 143 12562.35 128.82 54882.07 88888.00 2012-05-22 14:44:10.375 143 12562.38 128.85 54882.07 88888.00 2012-05-22 14:44:10.500 143 12562.40 128.80 54882.07 88888.00 2012-05-22 14:44:10.625 143 12562.38 128.75 54882.07 88888.00 2012-05-22 14:44:10.750 143 12562.35 128.82 54882.10 88888.00 2012-05-22 14:44:10.875 143 12562.38 128.82 54882.10 88888.00 2012-05-22 14:44:11.000 143 12562.38 128.80 54882.10 88888.00 2012-05-22 14:44:11.125 143 12562.38 128.82 54882.12 88888.00 2012-05-22 14:44:11.250 143 12562.38 128.78 54882.12 88888.00 2012-05-22 14:44:11.375 143 12562.42 128.80 54882.12 88888.00 2012-05-22 14:44:11.500 143 12562.48 128.80 54882.07 88888.00 2012-05-22 14:44:11.625 143 12562.52 128.80 54882.07 88888.00 2012-05-22 14:44:11.750 143 12562.52 128.78 54882.10 88888.00 2012-05-22 14:44:11.875 143 12562.48 128.80 54882.12 88888.00 2012-05-22 14:44:12.000 143 12562.48 128.80 54882.18 88888.00 2012-05-22 14:44:12.125 143 12562.50 128.82 54882.20 88888.00 2012-05-22 14:44:12.250 143 12562.45 128.80 54882.20 88888.00 2012-05-22 14:44:12.375 143 12562.45 128.80 54882.20 88888.00 2012-05-22 14:44:12.500 143 12562.40 128.80 54882.18 88888.00 2012-05-22 14:44:12.625 143 12562.38 128.80 54882.20 88888.00 2012-05-22 14:44:12.750 143 12562.40 128.80 54882.18 88888.00 2012-05-22 14:44:12.875 143 12562.45 128.78 54882.22 88888.00 2012-05-22 14:44:13.000 143 12562.40 128.80 54882.22 88888.00 2012-05-22 14:44:13.125 143 12562.38 128.78 54882.18 88888.00 2012-05-22 14:44:13.250 143 12562.40 128.75 54882.25 88888.00 2012-05-22 14:44:13.375 143 12562.45 128.75 54882.25 88888.00 2012-05-22 14:44:13.500 143 12562.48 128.75 54882.25 88888.00 2012-05-22 14:44:13.625 143 12562.48 128.75 54882.25 88888.00 2012-05-22 14:44:13.750 143 12562.48 128.78 54882.25 88888.00 2012-05-22 14:44:13.875 143 12562.48 128.75 54882.25 88888.00 2012-05-22 14:44:14.000 143 12562.45 128.72 54882.22 88888.00 2012-05-22 14:44:14.125 143 12562.45 128.70 54882.22 88888.00 2012-05-22 14:44:14.250 143 12562.40 128.70 54882.25 88888.00 2012-05-22 14:44:14.375 143 12562.40 128.70 54882.25 88888.00 2012-05-22 14:44:14.500 143 12562.45 128.68 54882.25 88888.00 2012-05-22 14:44:14.625 143 12562.42 128.68 54882.30 88888.00 2012-05-22 14:44:14.750 143 12562.35 128.72 54882.28 88888.00 2012-05-22 14:44:14.875 143 12562.33 128.68 54882.30 88888.00 2012-05-22 14:44:15.000 143 12562.33 128.70 54882.28 88888.00 2012-05-22 14:44:15.125 143 12562.35 128.70 54882.28 88888.00 2012-05-22 14:44:15.250 143 12562.42 128.65 54882.28 88888.00 2012-05-22 14:44:15.375 143 12562.45 128.62 54882.28 88888.00 2012-05-22 14:44:15.500 143 12562.45 128.62 54882.25 88888.00 2012-05-22 14:44:15.625 143 12562.40 128.62 54882.32 88888.00 2012-05-22 14:44:15.750 143 12562.38 128.65 54882.32 88888.00 2012-05-22 14:44:15.875 143 12562.35 128.65 54882.35 88888.00 2012-05-22 14:44:16.000 143 12562.33 128.62 54882.35 88888.00 2012-05-22 14:44:16.125 143 12562.40 128.68 54882.35 88888.00 2012-05-22 14:44:16.250 143 12562.38 128.65 54882.38 88888.00 2012-05-22 14:44:16.375 143 12562.35 128.65 54882.35 88888.00 2012-05-22 14:44:16.500 143 12562.35 128.62 54882.38 88888.00 2012-05-22 14:44:16.625 143 12562.33 128.60 54882.40 88888.00 2012-05-22 14:44:16.750 143 12562.33 128.60 54882.40 88888.00 2012-05-22 14:44:16.875 143 12562.33 128.62 54882.43 88888.00 2012-05-22 14:44:17.000 143 12562.40 128.60 54882.40 88888.00 2012-05-22 14:44:17.125 143 12562.50 128.62 54882.40 88888.00 2012-05-22 14:44:17.250 143 12562.45 128.57 54882.40 88888.00 2012-05-22 14:44:17.375 143 12562.50 128.60 54882.40 88888.00 2012-05-22 14:44:17.500 143 12562.50 128.57 54882.43 88888.00 2012-05-22 14:44:17.625 143 12562.58 128.60 54882.40 88888.00 2012-05-22 14:44:17.750 143 12562.58 128.65 54882.43 88888.00 2012-05-22 14:44:17.875 143 12562.60 128.62 54882.45 88888.00 2012-05-22 14:44:18.000 143 12562.50 128.60 54882.45 88888.00 2012-05-22 14:44:18.125 143 12562.50 128.60 54882.43 88888.00 2012-05-22 14:44:18.250 143 12562.58 128.55 54882.43 88888.00 2012-05-22 14:44:18.375 143 12562.65 128.55 54882.43 88888.00 2012-05-22 14:44:18.500 143 12562.62 128.55 54882.45 88888.00 2012-05-22 14:44:18.625 143 12562.62 128.57 54882.45 88888.00 2012-05-22 14:44:18.750 143 12562.58 128.60 54882.45 88888.00 2012-05-22 14:44:18.875 143 12562.52 128.60 54882.45 88888.00 2012-05-22 14:44:19.000 143 12562.50 128.55 54882.47 88888.00 2012-05-22 14:44:19.125 143 12562.52 128.57 54882.50 88888.00 2012-05-22 14:44:19.250 143 12562.50 128.60 54882.50 88888.00 2012-05-22 14:44:19.375 143 12562.52 128.57 54882.47 88888.00 2012-05-22 14:44:19.500 143 12562.58 128.57 54882.50 88888.00 2012-05-22 14:44:19.625 143 12562.58 128.57 54882.50 88888.00 2012-05-22 14:44:19.750 143 12562.55 128.57 54882.53 88888.00 2012-05-22 14:44:19.875 143 12562.58 128.55 54882.50 88888.00 2012-05-22 14:44:20.000 143 12562.58 128.55 54882.53 88888.00 2012-05-22 14:44:20.125 143 12562.60 128.55 54882.53 88888.00 2012-05-22 14:44:20.250 143 12562.58 128.53 54882.55 88888.00 2012-05-22 14:44:20.375 143 12562.60 128.53 54882.57 88888.00 2012-05-22 14:44:20.500 143 12562.58 128.53 54882.57 88888.00 2012-05-22 14:44:20.625 143 12562.58 128.57 54882.60 88888.00 2012-05-22 14:44:20.750 143 12562.58 128.53 54882.55 88888.00 2012-05-22 14:44:20.875 143 12562.55 128.53 54882.55 88888.00 2012-05-22 14:44:21.000 143 12562.58 128.50 54882.55 88888.00 2012-05-22 14:44:21.125 143 12562.55 128.55 54882.60 88888.00 2012-05-22 14:44:21.250 143 12562.48 128.53 54882.60 88888.00 2012-05-22 14:44:21.375 143 12562.55 128.50 54882.60 88888.00 2012-05-22 14:44:21.500 143 12562.52 128.45 54882.57 88888.00 2012-05-22 14:44:21.625 143 12562.50 128.50 54882.57 88888.00 2012-05-22 14:44:21.750 143 12562.55 128.53 54882.62 88888.00 2012-05-22 14:44:21.875 143 12562.60 128.57 54882.62 88888.00 2012-05-22 14:44:22.000 143 12562.60 128.57 54882.62 88888.00 2012-05-22 14:44:22.125 143 12562.62 128.57 54882.62 88888.00 2012-05-22 14:44:22.250 143 12562.60 128.57 54882.65 88888.00 2012-05-22 14:44:22.375 143 12562.60 128.57 54882.62 88888.00 2012-05-22 14:44:22.500 143 12562.52 128.60 54882.65 88888.00 2012-05-22 14:44:22.625 143 12562.58 128.57 54882.65 88888.00 2012-05-22 14:44:22.750 143 12562.60 128.60 54882.65 88888.00 2012-05-22 14:44:22.875 143 12562.58 128.60 54882.65 88888.00 2012-05-22 14:44:23.000 143 12562.55 128.62 54882.65 88888.00 2012-05-22 14:44:23.125 143 12562.55 128.60 54882.68 88888.00 2012-05-22 14:44:23.250 143 12562.52 128.55 54882.65 88888.00 2012-05-22 14:44:23.375 143 12562.55 128.60 54882.65 88888.00 2012-05-22 14:44:23.500 143 12562.52 128.62 54882.65 88888.00 2012-05-22 14:44:23.625 143 12562.48 128.65 54882.65 88888.00 2012-05-22 14:44:23.750 143 12562.52 128.62 54882.68 88888.00 2012-05-22 14:44:23.875 143 12562.58 128.60 54882.70 88888.00 2012-05-22 14:44:24.000 143 12562.60 128.65 54882.68 88888.00 2012-05-22 14:44:24.125 143 12562.58 128.68 54882.72 88888.00 2012-05-22 14:44:24.250 143 12562.52 128.62 54882.68 88888.00 2012-05-22 14:44:24.375 143 12562.58 128.65 54882.68 88888.00 2012-05-22 14:44:24.500 143 12562.55 128.62 54882.72 88888.00 2012-05-22 14:44:24.625 143 12562.55 128.62 54882.75 88888.00 2012-05-22 14:44:24.750 143 12562.58 128.62 54882.75 88888.00 2012-05-22 14:44:24.875 143 12562.55 128.68 54882.72 88888.00 2012-05-22 14:44:25.000 143 12562.58 128.70 54882.75 88888.00 2012-05-22 14:44:25.125 143 12562.67 128.70 54882.78 88888.00 2012-05-22 14:44:25.250 143 12562.62 128.65 54882.72 88888.00 2012-05-22 14:44:25.375 143 12562.65 128.68 54882.75 88888.00 2012-05-22 14:44:25.500 143 12562.58 128.68 54882.75 88888.00 2012-05-22 14:44:25.625 143 12562.60 128.65 54882.78 88888.00 2012-05-22 14:44:25.750 143 12562.65 128.62 54882.75 88888.00 2012-05-22 14:44:25.875 143 12562.65 128.70 54882.75 88888.00 2012-05-22 14:44:26.000 143 12562.65 128.70 54882.75 88888.00 2012-05-22 14:44:26.125 143 12562.55 128.68 54882.78 88888.00 2012-05-22 14:44:26.250 143 12562.58 128.72 54882.82 88888.00 2012-05-22 14:44:26.375 143 12562.62 128.75 54882.85 88888.00 2012-05-22 14:44:26.500 143 12562.62 128.75 54882.82 88888.00 2012-05-22 14:44:26.625 143 12562.58 128.72 54882.82 88888.00 2012-05-22 14:44:26.750 143 12562.55 128.65 54882.80 88888.00 2012-05-22 14:44:26.875 143 12562.60 128.68 54882.78 88888.00 2012-05-22 14:44:27.000 143 12562.65 128.72 54882.75 88888.00 2012-05-22 14:44:27.125 143 12562.67 128.72 54882.80 88888.00 2012-05-22 14:44:27.250 143 12562.60 128.70 54882.82 88888.00 2012-05-22 14:44:27.375 143 12562.58 128.72 54882.82 88888.00 2012-05-22 14:44:27.500 143 12562.60 128.72 54882.82 88888.00 2012-05-22 14:44:27.625 143 12562.62 128.72 54882.82 88888.00 2012-05-22 14:44:27.750 143 12562.60 128.70 54882.82 88888.00 2012-05-22 14:44:27.875 143 12562.55 128.72 54882.88 88888.00 2012-05-22 14:44:28.000 143 12562.50 128.72 54882.88 88888.00 2012-05-22 14:44:28.125 143 12562.45 128.75 54882.85 88888.00 2012-05-22 14:44:28.250 143 12562.48 128.72 54882.90 88888.00 2012-05-22 14:44:28.375 143 12562.58 128.72 54882.90 88888.00 2012-05-22 14:44:28.500 143 12562.62 128.75 54882.90 88888.00 2012-05-22 14:44:28.625 143 12562.67 128.75 54882.90 88888.00 2012-05-22 14:44:28.750 143 12562.62 128.75 54882.88 88888.00 2012-05-22 14:44:28.875 143 12562.60 128.70 54882.88 88888.00 2012-05-22 14:44:29.000 143 12562.67 128.70 54882.90 88888.00 2012-05-22 14:44:29.125 143 12562.70 128.70 54882.93 88888.00 2012-05-22 14:44:29.250 143 12562.60 128.72 54882.93 88888.00 2012-05-22 14:44:29.375 143 12562.62 128.72 54882.95 88888.00 2012-05-22 14:44:29.500 143 12562.65 128.75 54882.90 88888.00 2012-05-22 14:44:29.625 143 12562.67 128.75 54882.88 88888.00 2012-05-22 14:44:29.750 143 12562.65 128.75 54882.93 88888.00 2012-05-22 14:44:29.875 143 12562.65 128.78 54882.90 88888.00 2012-05-22 14:44:30.000 143 12562.70 128.75 54882.90 88888.00 2012-05-22 14:44:30.125 143 12562.67 128.78 54882.93 88888.00 2012-05-22 14:44:30.250 143 12562.62 128.72 54882.93 88888.00 2012-05-22 14:44:30.375 143 12562.60 128.75 54882.93 88888.00 2012-05-22 14:44:30.500 143 12562.62 128.78 54882.90 88888.00 2012-05-22 14:44:30.625 143 12562.73 128.75 54882.93 88888.00 2012-05-22 14:44:30.750 143 12562.80 128.75 54882.93 88888.00 2012-05-22 14:44:30.875 143 12562.75 128.75 54882.97 88888.00 2012-05-22 14:44:31.000 143 12562.73 128.78 54883.00 88888.00 2012-05-22 14:44:31.125 143 12562.75 128.75 54883.00 88888.00 2012-05-22 14:44:31.250 143 12562.70 128.72 54883.00 88888.00 2012-05-22 14:44:31.375 143 12562.70 128.78 54883.00 88888.00 2012-05-22 14:44:31.500 143 12562.73 128.78 54883.00 88888.00 2012-05-22 14:44:31.625 143 12562.70 128.75 54883.03 88888.00 2012-05-22 14:44:31.750 143 12562.67 128.72 54883.00 88888.00 2012-05-22 14:44:31.875 143 12562.73 128.75 54883.00 88888.00 2012-05-22 14:44:32.000 143 12562.77 128.72 54882.97 88888.00 2012-05-22 14:44:32.125 143 12562.80 128.75 54883.03 88888.00 2012-05-22 14:44:32.250 143 12562.83 128.72 54883.05 88888.00 2012-05-22 14:44:32.375 143 12562.85 128.78 54883.03 88888.00 2012-05-22 14:44:32.500 143 12562.88 128.75 54883.00 88888.00 2012-05-22 14:44:32.625 143 12562.85 128.75 54883.00 88888.00 2012-05-22 14:44:32.750 143 12562.75 128.75 54883.00 88888.00 2012-05-22 14:44:32.875 143 12562.77 128.72 54883.00 88888.00 2012-05-22 14:44:33.000 143 12562.83 128.75 54883.03 88888.00 2012-05-22 14:44:33.125 143 12562.88 128.78 54883.03 88888.00 2012-05-22 14:44:33.250 143 12562.80 128.75 54883.03 88888.00 2012-05-22 14:44:33.375 143 12562.77 128.75 54883.05 88888.00 2012-05-22 14:44:33.500 143 12562.77 128.78 54883.10 88888.00 2012-05-22 14:44:33.625 143 12562.77 128.80 54883.10 88888.00 2012-05-22 14:44:33.750 143 12562.77 128.75 54883.07 88888.00 2012-05-22 14:44:33.875 143 12562.80 128.78 54883.07 88888.00 2012-05-22 14:44:34.000 143 12562.83 128.78 54883.07 88888.00 2012-05-22 14:44:34.125 143 12562.83 128.80 54883.12 88888.00 2012-05-22 14:44:34.250 143 12562.75 128.78 54883.12 88888.00 2012-05-22 14:44:34.375 143 12562.80 128.78 54883.10 88888.00 2012-05-22 14:44:34.500 143 12562.85 128.78 54883.10 88888.00 2012-05-22 14:44:34.625 143 12562.90 128.78 54883.12 88888.00 2012-05-22 14:44:34.750 143 12562.90 128.78 54883.15 88888.00 2012-05-22 14:44:34.875 143 12562.90 128.78 54883.15 88888.00 2012-05-22 14:44:35.000 143 12562.85 128.75 54883.10 88888.00 2012-05-22 14:44:35.125 143 12562.80 128.75 54883.10 88888.00 2012-05-22 14:44:35.250 143 12562.80 128.75 54883.10 88888.00 2012-05-22 14:44:35.375 143 12562.88 128.75 54883.10 88888.00 2012-05-22 14:44:35.500 143 12562.85 128.75 54883.07 88888.00 2012-05-22 14:44:35.625 143 12562.80 128.72 54883.12 88888.00 2012-05-22 14:44:35.750 143 12562.83 128.78 54883.15 88888.00 2012-05-22 14:44:35.875 143 12562.77 128.80 54883.15 88888.00 2012-05-22 14:44:36.000 143 12562.77 128.78 54883.12 88888.00 2012-05-22 14:44:36.125 143 12562.75 128.75 54883.15 88888.00 2012-05-22 14:44:36.250 143 12562.75 128.68 54883.12 88888.00 2012-05-22 14:44:36.375 143 12562.80 128.72 54883.12 88888.00 2012-05-22 14:44:36.500 143 12562.80 128.72 54883.15 88888.00 2012-05-22 14:44:36.625 143 12562.83 128.70 54883.12 88888.00 2012-05-22 14:44:36.750 143 12562.88 128.72 54883.15 88888.00 2012-05-22 14:44:36.875 143 12562.85 128.75 54883.15 88888.00 2012-05-22 14:44:37.000 143 12562.83 128.72 54883.15 88888.00 2012-05-22 14:44:37.125 143 12562.80 128.72 54883.18 88888.00 2012-05-22 14:44:37.250 143 12562.83 128.70 54883.20 88888.00 2012-05-22 14:44:37.375 143 12562.88 128.72 54883.18 88888.00 2012-05-22 14:44:37.500 143 12562.83 128.72 54883.18 88888.00 2012-05-22 14:44:37.625 143 12562.80 128.70 54883.20 88888.00 2012-05-22 14:44:37.750 143 12562.83 128.72 54883.22 88888.00 2012-05-22 14:44:37.875 143 12562.77 128.70 54883.20 88888.00 2012-05-22 14:44:38.000 143 12562.77 128.68 54883.20 88888.00 2012-05-22 14:44:38.125 143 12562.80 128.68 54883.20 88888.00 2012-05-22 14:44:38.250 143 12562.77 128.68 54883.20 88888.00 2012-05-22 14:44:38.375 143 12562.83 128.68 54883.22 88888.00 2012-05-22 14:44:38.500 143 12562.80 128.68 54883.22 88888.00 2012-05-22 14:44:38.625 143 12562.80 128.68 54883.25 88888.00 2012-05-22 14:44:38.750 143 12562.85 128.62 54883.25 88888.00 2012-05-22 14:44:38.875 143 12562.85 128.60 54883.25 88888.00 2012-05-22 14:44:39.000 143 12562.83 128.60 54883.22 88888.00 2012-05-22 14:44:39.125 143 12562.80 128.60 54883.22 88888.00 2012-05-22 14:44:39.250 143 12562.75 128.62 54883.25 88888.00 2012-05-22 14:44:39.375 143 12562.75 128.62 54883.22 88888.00 2012-05-22 14:44:39.500 143 12562.75 128.62 54883.25 88888.00 2012-05-22 14:44:39.625 143 12562.80 128.62 54883.28 88888.00 2012-05-22 14:44:39.750 143 12562.80 128.65 54883.30 88888.00 2012-05-22 14:44:39.875 143 12562.90 128.65 54883.28 88888.00 2012-05-22 14:44:40.000 143 12562.88 128.62 54883.28 88888.00 2012-05-22 14:44:40.125 143 12562.88 128.60 54883.32 88888.00 2012-05-22 14:44:40.250 143 12562.85 128.60 54883.32 88888.00 2012-05-22 14:44:40.375 143 12562.92 128.60 54883.32 88888.00 2012-05-22 14:44:40.500 143 12562.90 128.60 54883.30 88888.00 2012-05-22 14:44:40.625 143 12562.80 128.57 54883.30 88888.00 2012-05-22 14:44:40.750 143 12562.85 128.57 54883.32 88888.00 2012-05-22 14:44:40.875 143 12562.90 128.57 54883.32 88888.00 2012-05-22 14:44:41.000 143 12562.90 128.55 54883.32 88888.00 2012-05-22 14:44:41.125 143 12562.80 128.55 54883.35 88888.00 2012-05-22 14:44:41.250 143 12562.73 128.60 54883.35 88888.00 2012-05-22 14:44:41.375 143 12562.80 128.60 54883.38 88888.00 2012-05-22 14:44:41.500 143 12562.80 128.57 54883.35 88888.00 2012-05-22 14:44:41.625 143 12562.80 128.55 54883.35 88888.00 2012-05-22 14:44:41.750 143 12562.80 128.55 54883.35 88888.00 2012-05-22 14:44:41.875 143 12562.83 128.57 54883.40 88888.00 2012-05-22 14:44:42.000 143 12562.85 128.57 54883.40 88888.00 2012-05-22 14:44:42.125 143 12562.80 128.53 54883.38 88888.00 2012-05-22 14:44:42.250 143 12562.83 128.50 54883.38 88888.00 2012-05-22 14:44:42.375 143 12562.83 128.53 54883.38 88888.00 2012-05-22 14:44:42.500 143 12562.83 128.53 54883.40 88888.00 2012-05-22 14:44:42.625 143 12562.88 128.50 54883.40 88888.00 2012-05-22 14:44:42.750 143 12562.90 128.53 54883.40 88888.00 2012-05-22 14:44:42.875 143 12562.92 128.50 54883.40 88888.00 2012-05-22 14:44:43.000 143 12562.98 128.53 54883.38 88888.00 2012-05-22 14:44:43.125 143 12562.95 128.53 54883.40 88888.00 2012-05-22 14:44:43.250 143 12562.98 128.47 54883.43 88888.00 2012-05-22 14:44:43.375 143 12563.02 128.55 54883.45 88888.00 2012-05-22 14:44:43.500 143 12563.02 128.55 54883.43 88888.00 2012-05-22 14:44:43.625 143 12562.95 128.53 54883.40 88888.00 2012-05-22 14:44:43.750 143 12562.88 128.53 54883.43 88888.00 2012-05-22 14:44:43.875 143 12562.88 128.53 54883.43 88888.00 2012-05-22 14:44:44.000 143 12562.95 128.50 54883.43 88888.00 2012-05-22 14:44:44.125 143 12562.98 128.50 54883.45 88888.00 2012-05-22 14:44:44.250 143 12562.98 128.50 54883.47 88888.00 2012-05-22 14:44:44.375 143 12562.95 128.50 54883.45 88888.00 2012-05-22 14:44:44.500 143 12562.90 128.50 54883.45 88888.00 2012-05-22 14:44:44.625 143 12562.95 128.53 54883.47 88888.00 2012-05-22 14:44:44.750 143 12562.95 128.53 54883.47 88888.00 2012-05-22 14:44:44.875 143 12562.95 128.53 54883.47 88888.00 2012-05-22 14:44:45.000 143 12563.00 128.55 54883.45 88888.00 2012-05-22 14:44:45.125 143 12563.02 128.57 54883.45 88888.00 2012-05-22 14:44:45.250 143 12562.92 128.53 54883.47 88888.00 2012-05-22 14:44:45.375 143 12562.92 128.55 54883.53 88888.00 2012-05-22 14:44:45.500 143 12563.00 128.60 54883.50 88888.00 2012-05-22 14:44:45.625 143 12563.00 128.62 54883.53 88888.00 2012-05-22 14:44:45.750 143 12562.95 128.57 54883.50 88888.00 2012-05-22 14:44:45.875 143 12562.88 128.57 54883.47 88888.00 2012-05-22 14:44:46.000 143 12562.92 128.55 54883.50 88888.00 2012-05-22 14:44:46.125 143 12562.95 128.62 54883.53 88888.00 2012-05-22 14:44:46.250 143 12562.92 128.62 54883.55 88888.00 2012-05-22 14:44:46.375 143 12562.92 128.60 54883.55 88888.00 2012-05-22 14:44:46.500 143 12562.92 128.60 54883.55 88888.00 2012-05-22 14:44:46.625 143 12562.92 128.60 54883.55 88888.00 2012-05-22 14:44:46.750 143 12562.95 128.57 54883.55 88888.00 2012-05-22 14:44:46.875 143 12562.85 128.60 54883.55 88888.00 2012-05-22 14:44:47.000 143 12562.85 128.62 54883.53 88888.00 2012-05-22 14:44:47.125 143 12562.90 128.62 54883.55 88888.00 2012-05-22 14:44:47.250 143 12562.90 128.60 54883.57 88888.00 2012-05-22 14:44:47.375 143 12563.00 128.62 54883.57 88888.00 2012-05-22 14:44:47.500 143 12562.98 128.62 54883.55 88888.00 2012-05-22 14:44:47.625 143 12562.95 128.62 54883.57 88888.00 2012-05-22 14:44:47.750 143 12563.00 128.62 54883.57 88888.00 2012-05-22 14:44:47.875 143 12563.02 128.57 54883.57 88888.00 2012-05-22 14:44:48.000 143 12562.98 128.62 54883.55 88888.00 2012-05-22 14:44:48.125 143 12563.00 128.65 54883.60 88888.00 2012-05-22 14:44:48.250 143 12563.00 128.60 54883.57 88888.00 2012-05-22 14:44:48.375 143 12563.08 128.57 54883.60 88888.00 2012-05-22 14:44:48.500 143 12563.05 128.60 54883.60 88888.00 2012-05-22 14:44:48.625 143 12563.10 128.65 54883.60 88888.00 2012-05-22 14:44:48.750 143 12563.08 128.65 54883.60 88888.00 2012-05-22 14:44:48.875 143 12563.00 128.60 54883.60 88888.00 2012-05-22 14:44:49.000 143 12562.98 128.62 54883.60 88888.00 2012-05-22 14:44:49.125 143 12562.95 128.62 54883.60 88888.00 2012-05-22 14:44:49.250 143 12562.90 128.57 54883.62 88888.00 2012-05-22 14:44:49.375 143 12562.88 128.57 54883.60 88888.00 2012-05-22 14:44:49.500 143 12562.80 128.57 54883.60 88888.00 2012-05-22 14:44:49.625 143 12562.83 128.57 54883.65 88888.00 2012-05-22 14:44:49.750 143 12562.90 128.55 54883.60 88888.00 2012-05-22 14:44:49.875 143 12562.95 128.55 54883.62 88888.00 2012-05-22 14:44:50.000 143 12563.00 128.55 54883.60 88888.00 2012-05-22 14:44:50.125 143 12562.98 128.55 54883.60 88888.00 2012-05-22 14:44:50.250 143 12562.83 128.55 54883.62 88888.00 2012-05-22 14:44:50.375 143 12562.85 128.57 54883.62 88888.00 2012-05-22 14:44:50.500 143 12562.90 128.55 54883.65 88888.00 2012-05-22 14:44:50.625 143 12562.98 128.55 54883.65 88888.00 2012-05-22 14:44:50.750 143 12562.98 128.55 54883.62 88888.00 2012-05-22 14:44:50.875 143 12563.02 128.55 54883.62 88888.00 2012-05-22 14:44:51.000 143 12563.08 128.55 54883.65 88888.00 2012-05-22 14:44:51.125 143 12563.02 128.55 54883.65 88888.00 2012-05-22 14:44:51.250 143 12562.98 128.50 54883.65 88888.00 2012-05-22 14:44:51.375 143 12563.05 128.53 54883.62 88888.00 2012-05-22 14:44:51.500 143 12563.05 128.53 54883.62 88888.00 2012-05-22 14:44:51.625 143 12563.05 128.55 54883.65 88888.00 2012-05-22 14:44:51.750 143 12563.08 128.55 54883.68 88888.00 2012-05-22 14:44:51.875 143 12563.12 128.55 54883.68 88888.00 2012-05-22 14:44:52.000 143 12563.17 128.55 54883.70 88888.00 2012-05-22 14:44:52.125 143 12563.15 128.53 54883.70 88888.00 2012-05-22 14:44:52.250 143 12563.10 128.50 54883.70 88888.00 2012-05-22 14:44:52.375 143 12563.10 128.53 54883.70 88888.00 2012-05-22 14:44:52.500 143 12563.12 128.53 54883.70 88888.00 2012-05-22 14:44:52.625 143 12563.12 128.55 54883.72 88888.00 2012-05-22 14:44:52.750 143 12563.17 128.57 54883.72 88888.00 2012-05-22 14:44:52.875 143 12563.17 128.55 54883.75 88888.00 2012-05-22 14:44:53.000 143 12563.15 128.55 54883.72 88888.00 2012-05-22 14:44:53.125 143 12563.10 128.53 54883.72 88888.00 2012-05-22 14:44:53.250 143 12563.10 128.55 54883.75 88888.00 2012-05-22 14:44:53.375 143 12563.23 128.55 54883.75 88888.00 2012-05-22 14:44:53.500 143 12563.23 128.57 54883.75 88888.00 2012-05-22 14:44:53.625 143 12563.25 128.57 54883.75 88888.00 2012-05-22 14:44:53.750 143 12563.25 128.57 54883.75 88888.00 2012-05-22 14:44:53.875 143 12563.23 128.60 54883.75 88888.00 2012-05-22 14:44:54.000 143 12563.20 128.57 54883.72 88888.00 2012-05-22 14:44:54.125 143 12563.20 128.57 54883.72 88888.00 2012-05-22 14:44:54.250 143 12563.20 128.57 54883.75 88888.00 2012-05-22 14:44:54.375 143 12563.25 128.60 54883.75 88888.00 2012-05-22 14:44:54.500 143 12563.25 128.60 54883.75 88888.00 2012-05-22 14:44:54.625 143 12563.27 128.62 54883.78 88888.00 2012-05-22 14:44:54.750 143 12563.27 128.60 54883.78 88888.00 2012-05-22 14:44:54.875 143 12563.20 128.60 54883.78 88888.00 2012-05-22 14:44:55.000 143 12563.20 128.57 54883.78 88888.00 2012-05-22 14:44:55.125 143 12563.30 128.62 54883.80 88888.00 2012-05-22 14:44:55.250 143 12563.30 128.62 54883.80 88888.00 2012-05-22 14:44:55.375 143 12563.30 128.62 54883.80 88888.00 2012-05-22 14:44:55.500 143 12563.40 128.62 54883.80 88888.00 2012-05-22 14:44:55.625 143 12563.42 128.57 54883.80 88888.00 2012-05-22 14:44:55.750 143 12563.40 128.53 54883.78 88888.00 2012-05-22 14:44:55.875 143 12563.35 128.55 54883.78 88888.00 2012-05-22 14:44:56.000 143 12563.35 128.57 54883.80 88888.00 2012-05-22 14:44:56.125 143 12563.33 128.57 54883.78 88888.00 2012-05-22 14:44:56.250 143 12563.33 128.57 54883.80 88888.00 2012-05-22 14:44:56.375 143 12563.40 128.62 54883.82 88888.00 2012-05-22 14:44:56.500 143 12563.42 128.60 54883.82 88888.00 2012-05-22 14:44:56.625 143 12563.45 128.60 54883.80 88888.00 2012-05-22 14:44:56.750 143 12563.45 128.57 54883.78 88888.00 2012-05-22 14:44:56.875 143 12563.40 128.57 54883.80 88888.00 2012-05-22 14:44:57.000 143 12563.40 128.65 54883.80 88888.00 2012-05-22 14:44:57.125 143 12563.40 128.65 54883.82 88888.00 2012-05-22 14:44:57.250 143 12563.40 128.62 54883.82 88888.00 2012-05-22 14:44:57.375 143 12563.45 128.65 54883.82 88888.00 2012-05-22 14:44:57.500 143 12563.42 128.68 54883.80 88888.00 2012-05-22 14:44:57.625 143 12563.30 128.68 54883.82 88888.00 2012-05-22 14:44:57.750 143 12563.25 128.68 54883.82 88888.00 2012-05-22 14:44:57.875 143 12563.38 128.65 54883.85 88888.00 2012-05-22 14:44:58.000 143 12563.45 128.65 54883.82 88888.00 2012-05-22 14:44:58.125 143 12563.50 128.65 54883.82 88888.00 2012-05-22 14:44:58.250 143 12563.45 128.62 54883.85 88888.00 2012-05-22 14:44:58.375 143 12563.48 128.60 54883.82 88888.00 2012-05-22 14:44:58.500 143 12563.40 128.57 54883.82 88888.00 2012-05-22 14:44:58.625 143 12563.42 128.57 54883.82 88888.00 2012-05-22 14:44:58.750 143 12563.45 128.65 54883.82 88888.00 2012-05-22 14:44:58.875 143 12563.50 128.62 54883.85 88888.00 2012-05-22 14:44:59.000 143 12563.52 128.62 54883.85 88888.00 2012-05-22 14:44:59.125 143 12563.52 128.65 54883.85 88888.00 2012-05-22 14:44:59.250 143 12563.50 128.57 54883.88 88888.00 2012-05-22 14:44:59.375 143 12563.58 128.62 54883.90 88888.00 2012-05-22 14:44:59.500 143 12563.60 128.62 54883.90 88888.00 2012-05-22 14:44:59.625 143 12563.58 128.62 54883.90 88888.00 2012-05-22 14:44:59.750 143 12563.60 128.65 54883.93 88888.00 2012-05-22 14:44:59.875 143 12563.60 128.62 54883.90 88888.00 2012-05-22 14:45:00.000 143 12563.62 128.65 54883.88 88888.00 2012-05-22 14:45:00.125 143 12563.62 128.62 54883.90 88888.00 2012-05-22 14:45:00.250 143 12563.58 128.62 54883.93 88888.00 2012-05-22 14:45:00.375 143 12563.55 128.65 54883.93 88888.00 2012-05-22 14:45:00.500 143 12563.55 128.68 54883.93 88888.00 2012-05-22 14:45:00.625 143 12563.55 128.70 54883.93 88888.00 2012-05-22 14:45:00.750 143 12563.58 128.68 54883.93 88888.00 2012-05-22 14:45:00.875 143 12563.50 128.65 54883.90 88888.00 2012-05-22 14:45:01.000 143 12563.48 128.62 54883.93 88888.00 2012-05-22 14:45:01.125 143 12563.45 128.65 54883.95 88888.00 2012-05-22 14:45:01.250 143 12563.50 128.65 54883.95 88888.00 2012-05-22 14:45:01.375 143 12563.55 128.65 54883.97 88888.00 2012-05-22 14:45:01.500 143 12563.52 128.68 54883.95 88888.00 2012-05-22 14:45:01.625 143 12563.48 128.68 54883.95 88888.00 2012-05-22 14:45:01.750 143 12563.50 128.65 54883.95 88888.00 2012-05-22 14:45:01.875 143 12563.52 128.65 54883.95 88888.00 2012-05-22 14:45:02.000 143 12563.55 128.65 54883.93 88888.00 2012-05-22 14:45:02.125 143 12563.58 128.62 54883.93 88888.00 2012-05-22 14:45:02.250 143 12563.60 128.68 54883.93 88888.00 2012-05-22 14:45:02.375 143 12563.58 128.70 54883.95 88888.00 2012-05-22 14:45:02.500 143 12563.52 128.65 54883.97 88888.00 2012-05-22 14:45:02.625 143 12563.45 128.62 54883.95 88888.00 2012-05-22 14:45:02.750 143 12563.50 128.70 54883.95 88888.00 2012-05-22 14:45:02.875 143 12563.58 128.65 54883.95 88888.00 2012-05-22 14:45:03.000 143 12563.62 128.62 54883.93 88888.00 2012-05-22 14:45:03.125 143 12563.62 128.62 54883.97 88888.00 2012-05-22 14:45:03.250 143 12563.55 128.60 54884.00 88888.00 2012-05-22 14:45:03.375 143 12563.58 128.62 54883.97 88888.00 2012-05-22 14:45:03.500 143 12563.65 128.65 54883.97 88888.00 2012-05-22 14:45:03.625 143 12563.62 128.68 54883.97 88888.00 2012-05-22 14:45:03.750 143 12563.58 128.70 54883.97 88888.00 2012-05-22 14:45:03.875 143 12563.55 128.65 54884.00 88888.00 2012-05-22 14:45:04.000 143 12563.60 128.62 54884.00 88888.00 2012-05-22 14:45:04.125 143 12563.60 128.65 54884.00 88888.00 2012-05-22 14:45:04.250 143 12563.55 128.62 54884.03 88888.00 2012-05-22 14:45:04.375 143 12563.62 128.65 54884.03 88888.00 2012-05-22 14:45:04.500 143 12563.60 128.68 54884.00 88888.00 2012-05-22 14:45:04.625 143 12563.65 128.70 54884.03 88888.00 2012-05-22 14:45:04.750 143 12563.70 128.70 54884.00 88888.00 2012-05-22 14:45:04.875 143 12563.65 128.70 54884.03 88888.00 2012-05-22 14:45:05.000 143 12563.62 128.70 54884.00 88888.00 2012-05-22 14:45:05.125 143 12563.62 128.72 54884.03 88888.00 2012-05-22 14:45:05.250 143 12563.52 128.70 54884.03 88888.00 2012-05-22 14:45:05.375 143 12563.58 128.72 54884.00 88888.00 2012-05-22 14:45:05.500 143 12563.62 128.75 54884.00 88888.00 2012-05-22 14:45:05.625 143 12563.67 128.72 54884.03 88888.00 2012-05-22 14:45:05.750 143 12563.65 128.72 54884.03 88888.00 2012-05-22 14:45:05.875 143 12563.62 128.75 54884.03 88888.00 2012-05-22 14:45:06.000 143 12563.60 128.75 54884.03 88888.00 2012-05-22 14:45:06.125 143 12563.62 128.75 54884.05 88888.00 2012-05-22 14:45:06.250 143 12563.65 128.75 54884.05 88888.00 2012-05-22 14:45:06.375 143 12563.67 128.78 54884.05 88888.00 2012-05-22 14:45:06.500 143 12563.65 128.78 54884.03 88888.00 2012-05-22 14:45:06.625 143 12563.62 128.75 54884.05 88888.00 2012-05-22 14:45:06.750 143 12563.62 128.78 54884.07 88888.00 2012-05-22 14:45:06.875 143 12563.62 128.80 54884.05 88888.00 2012-05-22 14:45:07.000 143 12563.62 128.75 54884.03 88888.00 2012-05-22 14:45:07.125 143 12563.62 128.75 54884.00 88888.00 2012-05-22 14:45:07.250 143 12563.58 128.72 54884.05 88888.00 2012-05-22 14:45:07.375 143 12563.62 128.75 54884.07 88888.00 2012-05-22 14:45:07.500 143 12563.67 128.78 54884.10 88888.00 2012-05-22 14:45:07.625 143 12563.70 128.78 54884.07 88888.00 2012-05-22 14:45:07.750 143 12563.70 128.80 54884.05 88888.00 2012-05-22 14:45:07.875 143 12563.67 128.80 54884.05 88888.00 2012-05-22 14:45:08.000 143 12563.70 128.78 54884.05 88888.00 2012-05-22 14:45:08.125 143 12563.67 128.75 54884.05 88888.00 2012-05-22 14:45:08.250 143 12563.65 128.72 54884.05 88888.00 2012-05-22 14:45:08.375 143 12563.70 128.75 54884.07 88888.00 2012-05-22 14:45:08.500 143 12563.75 128.75 54884.07 88888.00 2012-05-22 14:45:08.625 143 12563.70 128.75 54884.07 88888.00 2012-05-22 14:45:08.750 143 12563.62 128.78 54884.10 88888.00 2012-05-22 14:45:08.875 143 12563.62 128.75 54884.10 88888.00 2012-05-22 14:45:09.000 143 12563.65 128.72 54884.07 88888.00 2012-05-22 14:45:09.125 143 12563.65 128.72 54884.07 88888.00 2012-05-22 14:45:09.250 143 12563.58 128.72 54884.07 88888.00 2012-05-22 14:45:09.375 143 12563.65 128.75 54884.10 88888.00 2012-05-22 14:45:09.500 143 12563.70 128.78 54884.12 88888.00 2012-05-22 14:45:09.625 143 12563.70 128.78 54884.12 88888.00 2012-05-22 14:45:09.750 143 12563.67 128.75 54884.12 88888.00 2012-05-22 14:45:09.875 143 12563.62 128.72 54884.12 88888.00 2012-05-22 14:45:10.000 143 12563.62 128.72 54884.15 88888.00 2012-05-22 14:45:10.125 143 12563.62 128.75 54884.20 88888.00 2012-05-22 14:45:10.250 143 12563.58 128.75 54884.18 88888.00 2012-05-22 14:45:10.375 143 12563.55 128.75 54884.18 88888.00 2012-05-22 14:45:10.500 143 12563.60 128.75 54884.18 88888.00 2012-05-22 14:45:10.625 143 12563.60 128.72 54884.20 88888.00 2012-05-22 14:45:10.750 143 12563.60 128.70 54884.20 88888.00 2012-05-22 14:45:10.875 143 12563.60 128.70 54884.18 88888.00 2012-05-22 14:45:11.000 143 12563.58 128.68 54884.15 88888.00 2012-05-22 14:45:11.125 143 12563.55 128.68 54884.22 88888.00 2012-05-22 14:45:11.250 143 12563.55 128.70 54884.20 88888.00 2012-05-22 14:45:11.375 143 12563.58 128.72 54884.20 88888.00 2012-05-22 14:45:11.500 143 12563.55 128.70 54884.20 88888.00 2012-05-22 14:45:11.625 143 12563.50 128.68 54884.18 88888.00 2012-05-22 14:45:11.750 143 12563.52 128.68 54884.20 88888.00 2012-05-22 14:45:11.875 143 12563.60 128.68 54884.18 88888.00 2012-05-22 14:45:12.000 143 12563.60 128.68 54884.22 88888.00 2012-05-22 14:45:12.125 143 12563.58 128.70 54884.22 88888.00 2012-05-22 14:45:12.250 143 12563.60 128.68 54884.25 88888.00 2012-05-22 14:45:12.375 143 12563.67 128.70 54884.28 88888.00 2012-05-22 14:45:12.500 143 12563.60 128.70 54884.22 88888.00 2012-05-22 14:45:12.625 143 12563.58 128.65 54884.20 88888.00 2012-05-22 14:45:12.750 143 12563.60 128.65 54884.22 88888.00 2012-05-22 14:45:12.875 143 12563.60 128.65 54884.25 88888.00 2012-05-22 14:45:13.000 143 12563.55 128.65 54884.25 88888.00 2012-05-22 14:45:13.125 143 12563.52 128.62 54884.28 88888.00 2012-05-22 14:45:13.250 143 12563.52 128.62 54884.30 88888.00 2012-05-22 14:45:13.375 143 12563.55 128.65 54884.30 88888.00 2012-05-22 14:45:13.500 143 12563.60 128.65 54884.28 88888.00 2012-05-22 14:45:13.625 143 12563.62 128.62 54884.25 88888.00 2012-05-22 14:45:13.750 143 12563.60 128.62 54884.28 88888.00 2012-05-22 14:45:13.875 143 12563.58 128.62 54884.28 88888.00 2012-05-22 14:45:14.000 143 12563.60 128.57 54884.22 88888.00 2012-05-22 14:45:14.125 143 12563.58 128.57 54884.20 88888.00 2012-05-22 14:45:14.250 143 12563.55 128.57 54884.25 88888.00 2012-05-22 14:45:14.375 143 12563.52 128.60 54884.28 88888.00 2012-05-22 14:45:14.500 143 12563.52 128.65 54884.28 88888.00 2012-05-22 14:45:14.625 143 12563.55 128.65 54884.28 88888.00 2012-05-22 14:45:14.750 143 12563.58 128.65 54884.25 88888.00 2012-05-22 14:45:14.875 143 12563.52 128.68 54884.25 88888.00 2012-05-22 14:45:15.000 143 12563.45 128.68 54884.25 88888.00 2012-05-22 14:45:15.125 143 12563.50 128.68 54884.28 88888.00 2012-05-22 14:45:15.250 143 12563.50 128.65 54884.30 88888.00 2012-05-22 14:45:15.375 143 12563.58 128.65 54884.28 88888.00 2012-05-22 14:45:15.500 143 12563.58 128.70 54884.30 88888.00 2012-05-22 14:45:15.625 143 12563.58 128.72 54884.30 88888.00 2012-05-22 14:45:15.750 143 12563.58 128.70 54884.30 88888.00 2012-05-22 14:45:15.875 143 12563.60 128.75 54884.32 88888.00 2012-05-22 14:45:16.000 143 12563.52 128.72 54884.32 88888.00 2012-05-22 14:45:16.125 143 12563.55 128.75 54884.38 88888.00 2012-05-22 14:45:16.250 143 12563.55 128.70 54884.38 88888.00 2012-05-22 14:45:16.375 143 12563.52 128.70 54884.35 88888.00 2012-05-22 14:45:16.500 143 12563.60 128.70 54884.32 88888.00 2012-05-22 14:45:16.625 143 12563.65 128.72 54884.35 88888.00 2012-05-22 14:45:16.750 143 12563.60 128.75 54884.32 88888.00 2012-05-22 14:45:16.875 143 12563.50 128.75 54884.35 88888.00 2012-05-22 14:45:17.000 143 12563.52 128.75 54884.35 88888.00 2012-05-22 14:45:17.125 143 12563.58 128.72 54884.35 88888.00 2012-05-22 14:45:17.250 143 12563.58 128.70 54884.32 88888.00 2012-05-22 14:45:17.375 143 12563.62 128.72 54884.32 88888.00 2012-05-22 14:45:17.500 143 12563.60 128.75 54884.35 88888.00 2012-05-22 14:45:17.625 143 12563.58 128.75 54884.38 88888.00 2012-05-22 14:45:17.750 143 12563.52 128.78 54884.38 88888.00 2012-05-22 14:45:17.875 143 12563.50 128.78 54884.40 88888.00 2012-05-22 14:45:18.000 143 12563.50 128.78 54884.38 88888.00 2012-05-22 14:45:18.125 143 12563.52 128.78 54884.38 88888.00 2012-05-22 14:45:18.250 143 12563.48 128.78 54884.40 88888.00 2012-05-22 14:45:18.375 143 12563.50 128.78 54884.38 88888.00 2012-05-22 14:45:18.500 143 12563.55 128.78 54884.38 88888.00 2012-05-22 14:45:18.625 143 12563.52 128.78 54884.38 88888.00 2012-05-22 14:45:18.750 143 12563.55 128.80 54884.43 88888.00 2012-05-22 14:45:18.875 143 12563.58 128.80 54884.43 88888.00 2012-05-22 14:45:19.000 143 12563.52 128.82 54884.40 88888.00 2012-05-22 14:45:19.125 143 12563.45 128.78 54884.38 88888.00 2012-05-22 14:45:19.250 143 12563.40 128.78 54884.45 88888.00 2012-05-22 14:45:19.375 143 12563.45 128.80 54884.45 88888.00 2012-05-22 14:45:19.500 143 12563.50 128.80 54884.45 88888.00 2012-05-22 14:45:19.625 143 12563.55 128.80 54884.45 88888.00 2012-05-22 14:45:19.750 143 12563.48 128.78 54884.40 88888.00 2012-05-22 14:45:19.875 143 12563.45 128.75 54884.43 88888.00 2012-05-22 14:45:20.000 143 12563.50 128.78 54884.45 88888.00 2012-05-22 14:45:20.125 143 12563.48 128.82 54884.45 88888.00 2012-05-22 14:45:20.250 143 12563.48 128.80 54884.45 88888.00 2012-05-22 14:45:20.375 143 12563.48 128.78 54884.47 88888.00 2012-05-22 14:45:20.500 143 12563.48 128.80 54884.50 88888.00 2012-05-22 14:45:20.625 143 12563.48 128.78 54884.47 88888.00 2012-05-22 14:45:20.750 143 12563.42 128.78 54884.45 88888.00 2012-05-22 14:45:20.875 143 12563.45 128.75 54884.45 88888.00 2012-05-22 14:45:21.000 143 12563.42 128.70 54884.45 88888.00 2012-05-22 14:45:21.125 143 12563.33 128.70 54884.47 88888.00 2012-05-22 14:45:21.250 143 12563.35 128.68 54884.50 88888.00 2012-05-22 14:45:21.375 143 12563.42 128.72 54884.47 88888.00 2012-05-22 14:45:21.500 143 12563.48 128.75 54884.50 88888.00 2012-05-22 14:45:21.625 143 12563.42 128.75 54884.50 88888.00 2012-05-22 14:45:21.750 143 12563.38 128.72 54884.53 88888.00 2012-05-22 14:45:21.875 143 12563.40 128.70 54884.55 88888.00 2012-05-22 14:45:22.000 143 12563.42 128.70 54884.53 88888.00 2012-05-22 14:45:22.125 143 12563.40 128.68 54884.55 88888.00 2012-05-22 14:45:22.250 143 12563.40 128.68 54884.55 88888.00 2012-05-22 14:45:22.375 143 12563.40 128.70 54884.55 88888.00 2012-05-22 14:45:22.500 143 12563.35 128.72 54884.57 88888.00 2012-05-22 14:45:22.625 143 12563.35 128.68 54884.57 88888.00 2012-05-22 14:45:22.750 143 12563.42 128.70 54884.57 88888.00 2012-05-22 14:45:22.875 143 12563.45 128.70 54884.60 88888.00 2012-05-22 14:45:23.000 143 12563.40 128.65 54884.57 88888.00 2012-05-22 14:45:23.125 143 12563.42 128.65 54884.57 88888.00 2012-05-22 14:45:23.250 143 12563.40 128.62 54884.60 88888.00 2012-05-22 14:45:23.375 143 12563.42 128.57 54884.57 88888.00 2012-05-22 14:45:23.500 143 12563.42 128.62 54884.60 88888.00 2012-05-22 14:45:23.625 143 12563.45 128.65 54884.60 88888.00 2012-05-22 14:45:23.750 143 12563.40 128.60 54884.60 88888.00 2012-05-22 14:45:23.875 143 12563.40 128.55 54884.62 88888.00 2012-05-22 14:45:24.000 143 12563.35 128.57 54884.62 88888.00 2012-05-22 14:45:24.125 143 12563.30 128.62 54884.62 88888.00 2012-05-22 14:45:24.250 143 12563.27 128.57 54884.65 88888.00 2012-05-22 14:45:24.375 143 12563.23 128.55 54884.65 88888.00 2012-05-22 14:45:24.500 143 12563.23 128.53 54884.68 88888.00 2012-05-22 14:45:24.625 143 12563.23 128.50 54884.65 88888.00 2012-05-22 14:45:24.750 143 12563.30 128.53 54884.68 88888.00 2012-05-22 14:45:24.875 143 12563.27 128.53 54884.68 88888.00 2012-05-22 14:45:25.000 143 12563.30 128.50 54884.65 88888.00 2012-05-22 14:45:25.125 143 12563.42 128.50 54884.65 88888.00 2012-05-22 14:45:25.250 143 12563.40 128.47 54884.65 88888.00 2012-05-22 14:45:25.375 143 12563.35 128.47 54884.68 88888.00 2012-05-22 14:45:25.500 143 12563.38 128.47 54884.68 88888.00 2012-05-22 14:45:25.625 143 12563.40 128.47 54884.68 88888.00 2012-05-22 14:45:25.750 143 12563.40 128.45 54884.68 88888.00 2012-05-22 14:45:25.875 143 12563.40 128.43 54884.68 88888.00 2012-05-22 14:45:26.000 143 12563.38 128.40 54884.70 88888.00 2012-05-22 14:45:26.125 143 12563.38 128.43 54884.70 88888.00 2012-05-22 14:45:26.250 143 12563.25 128.43 54884.70 88888.00 2012-05-22 14:45:26.375 143 12563.23 128.45 54884.72 88888.00 2012-05-22 14:45:26.500 143 12563.23 128.43 54884.72 88888.00 2012-05-22 14:45:26.625 143 12563.27 128.38 54884.70 88888.00 2012-05-22 14:45:26.750 143 12563.25 128.38 54884.70 88888.00 2012-05-22 14:45:26.875 143 12563.23 128.38 54884.70 88888.00 2012-05-22 14:45:27.000 143 12563.23 128.40 54884.72 88888.00 2012-05-22 14:45:27.125 143 12563.25 128.40 54884.75 88888.00 2012-05-22 14:45:27.250 143 12563.25 128.38 54884.78 88888.00 2012-05-22 14:45:27.375 143 12563.25 128.38 54884.75 88888.00 2012-05-22 14:45:27.500 143 12563.25 128.38 54884.75 88888.00 2012-05-22 14:45:27.625 143 12563.25 128.38 54884.75 88888.00 2012-05-22 14:45:27.750 143 12563.30 128.40 54884.78 88888.00 2012-05-22 14:45:27.875 143 12563.30 128.40 54884.78 88888.00 2012-05-22 14:45:28.000 143 12563.30 128.43 54884.78 88888.00 2012-05-22 14:45:28.125 143 12563.30 128.40 54884.78 88888.00 2012-05-22 14:45:28.250 143 12563.25 128.38 54884.78 88888.00 2012-05-22 14:45:28.375 143 12563.27 128.40 54884.80 88888.00 2012-05-22 14:45:28.500 143 12563.27 128.40 54884.78 88888.00 2012-05-22 14:45:28.625 143 12563.30 128.43 54884.78 88888.00 2012-05-22 14:45:28.750 143 12563.30 128.43 54884.80 88888.00 2012-05-22 14:45:28.875 143 12563.23 128.43 54884.80 88888.00 2012-05-22 14:45:29.000 143 12563.15 128.43 54884.78 88888.00 2012-05-22 14:45:29.125 143 12563.15 128.43 54884.80 88888.00 2012-05-22 14:45:29.250 143 12563.17 128.43 54884.82 88888.00 2012-05-22 14:45:29.375 143 12563.23 128.43 54884.82 88888.00 2012-05-22 14:45:29.500 143 12563.17 128.38 54884.80 88888.00 2012-05-22 14:45:29.625 143 12563.15 128.38 54884.80 88888.00 2012-05-22 14:45:29.750 143 12563.15 128.40 54884.80 88888.00 2012-05-22 14:45:29.875 143 12563.20 128.45 54884.82 88888.00 2012-05-22 14:45:30.000 143 12563.23 128.45 54884.82 88888.00 2012-05-22 14:45:30.125 143 12563.23 128.47 54884.85 88888.00 2012-05-22 14:45:30.250 143 12563.20 128.47 54884.85 88888.00 2012-05-22 14:45:30.375 143 12563.20 128.47 54884.82 88888.00 2012-05-22 14:45:30.500 143 12563.15 128.47 54884.85 88888.00 2012-05-22 14:45:30.625 143 12563.15 128.45 54884.85 88888.00 2012-05-22 14:45:30.750 143 12563.17 128.45 54884.88 88888.00 2012-05-22 14:45:30.875 143 12563.20 128.53 54884.90 88888.00 2012-05-22 14:45:31.000 143 12563.17 128.47 54884.90 88888.00 2012-05-22 14:45:31.125 143 12563.10 128.47 54884.88 88888.00 2012-05-22 14:45:31.250 143 12563.05 128.45 54884.90 88888.00 2012-05-22 14:45:31.375 143 12563.10 128.47 54884.93 88888.00 2012-05-22 14:45:31.500 143 12563.15 128.50 54884.90 88888.00 2012-05-22 14:45:31.625 143 12563.15 128.47 54884.90 88888.00 2012-05-22 14:45:31.750 143 12563.17 128.50 54884.90 88888.00 2012-05-22 14:45:31.875 143 12563.20 128.47 54884.88 88888.00 2012-05-22 14:45:32.000 143 12563.17 128.50 54884.90 88888.00 2012-05-22 14:45:32.125 143 12563.17 128.47 54884.93 88888.00 2012-05-22 14:45:32.250 143 12563.15 128.47 54884.90 88888.00 2012-05-22 14:45:32.375 143 12563.15 128.45 54884.90 88888.00 2012-05-22 14:45:32.500 143 12563.20 128.45 54884.90 88888.00 2012-05-22 14:45:32.625 143 12563.23 128.47 54884.90 88888.00 2012-05-22 14:45:32.750 143 12563.17 128.45 54884.93 88888.00 2012-05-22 14:45:32.875 143 12563.10 128.43 54884.90 88888.00 2012-05-22 14:45:33.000 143 12563.12 128.47 54884.90 88888.00 2012-05-22 14:45:33.125 143 12563.15 128.47 54884.95 88888.00 2012-05-22 14:45:33.250 143 12563.17 128.53 54884.95 88888.00 2012-05-22 14:45:33.375 143 12563.25 128.50 54884.95 88888.00 2012-05-22 14:45:33.500 143 12563.23 128.53 54884.95 88888.00 2012-05-22 14:45:33.625 143 12563.17 128.53 54884.93 88888.00 2012-05-22 14:45:33.750 143 12563.20 128.55 54884.93 88888.00 2012-05-22 14:45:33.875 143 12563.25 128.57 54884.95 88888.00 2012-05-22 14:45:34.000 143 12563.27 128.57 54884.93 88888.00 2012-05-22 14:45:34.125 143 12563.27 128.57 54884.93 88888.00 2012-05-22 14:45:34.250 143 12563.27 128.57 54884.95 88888.00 2012-05-22 14:45:34.375 143 12563.27 128.60 54884.97 88888.00 2012-05-22 14:45:34.500 143 12563.25 128.57 54884.93 88888.00 2012-05-22 14:45:34.625 143 12563.25 128.55 54884.90 88888.00 2012-05-22 14:45:34.750 143 12563.25 128.57 54884.93 88888.00 2012-05-22 14:45:34.875 143 12563.27 128.60 54884.93 88888.00 2012-05-22 14:45:35.000 143 12563.33 128.60 54884.90 88888.00 2012-05-22 14:45:35.125 143 12563.30 128.62 54884.95 88888.00 2012-05-22 14:45:35.250 143 12563.27 128.57 54884.95 88888.00 2012-05-22 14:45:35.375 143 12563.30 128.60 54884.95 88888.00 2012-05-22 14:45:35.500 143 12563.27 128.60 54884.95 88888.00 2012-05-22 14:45:35.625 143 12563.27 128.62 54884.95 88888.00 2012-05-22 14:45:35.750 143 12563.27 128.62 54884.90 88888.00 2012-05-22 14:45:35.875 143 12563.27 128.62 54884.93 88888.00 2012-05-22 14:45:36.000 143 12563.33 128.62 54884.90 88888.00 2012-05-22 14:45:36.125 143 12563.35 128.62 54884.97 88888.00 2012-05-22 14:45:36.250 143 12563.33 128.62 54884.95 88888.00 2012-05-22 14:45:36.375 143 12563.33 128.62 54884.95 88888.00 2012-05-22 14:45:36.500 143 12563.38 128.65 54884.95 88888.00 2012-05-22 14:45:36.625 143 12563.35 128.68 54884.97 88888.00 2012-05-22 14:45:36.750 143 12563.27 128.68 54884.97 88888.00 2012-05-22 14:45:36.875 143 12563.20 128.68 54884.95 88888.00 2012-05-22 14:45:37.000 143 12563.20 128.68 54884.93 88888.00 2012-05-22 14:45:37.125 143 12563.23 128.68 54884.95 88888.00 2012-05-22 14:45:37.250 143 12563.23 128.65 54884.97 88888.00 2012-05-22 14:45:37.375 143 12563.27 128.70 54885.03 88888.00 2012-05-22 14:45:37.500 143 12563.20 128.70 54884.97 88888.00 2012-05-22 14:45:37.625 143 12563.17 128.68 54884.95 88888.00 2012-05-22 14:45:37.750 143 12563.20 128.68 54884.97 88888.00 2012-05-22 14:45:37.875 143 12563.20 128.68 54884.97 88888.00 2012-05-22 14:45:38.000 143 12563.27 128.70 54884.97 88888.00 2012-05-22 14:45:38.125 143 12563.25 128.70 54885.00 88888.00 2012-05-22 14:45:38.250 143 12563.23 128.65 54884.95 88888.00 2012-05-22 14:45:38.375 143 12563.20 128.68 54884.97 88888.00 2012-05-22 14:45:38.500 143 12563.23 128.68 54885.03 88888.00 2012-05-22 14:45:38.625 143 12563.20 128.68 54885.03 88888.00 2012-05-22 14:45:38.750 143 12563.17 128.70 54885.05 88888.00 2012-05-22 14:45:38.875 143 12563.20 128.70 54885.05 88888.00 2012-05-22 14:45:39.000 143 12563.20 128.72 54885.03 88888.00 2012-05-22 14:45:39.125 143 12563.17 128.70 54885.03 88888.00 2012-05-22 14:45:39.250 143 12563.17 128.68 54885.00 88888.00 2012-05-22 14:45:39.375 143 12563.25 128.72 54885.03 88888.00 2012-05-22 14:45:39.500 143 12563.27 128.72 54885.03 88888.00 2012-05-22 14:45:39.625 143 12563.20 128.72 54885.03 88888.00 2012-05-22 14:45:39.750 143 12563.15 128.72 54885.03 88888.00 2012-05-22 14:45:39.875 143 12563.15 128.78 54885.05 88888.00 2012-05-22 14:45:40.000 143 12563.20 128.75 54885.05 88888.00 2012-05-22 14:45:40.125 143 12563.25 128.72 54885.07 88888.00 2012-05-22 14:45:40.250 143 12563.23 128.78 54885.10 88888.00 2012-05-22 14:45:40.375 143 12563.23 128.80 54885.10 88888.00 2012-05-22 14:45:40.500 143 12563.20 128.78 54885.07 88888.00 2012-05-22 14:45:40.625 143 12563.20 128.78 54885.07 88888.00 2012-05-22 14:45:40.750 143 12563.23 128.75 54885.07 88888.00 2012-05-22 14:45:40.875 143 12563.17 128.75 54885.05 88888.00 2012-05-22 14:45:41.000 143 12563.17 128.75 54885.05 88888.00 2012-05-22 14:45:41.125 143 12563.20 128.75 54885.05 88888.00 2012-05-22 14:45:41.250 143 12563.20 128.75 54885.05 88888.00 2012-05-22 14:45:41.375 143 12563.25 128.78 54885.05 88888.00 2012-05-22 14:45:41.500 143 12563.20 128.78 54885.07 88888.00 2012-05-22 14:45:41.625 143 12563.20 128.78 54885.07 88888.00 2012-05-22 14:45:41.750 143 12563.23 128.75 54885.05 88888.00 2012-05-22 14:45:41.875 143 12563.23 128.75 54885.10 88888.00 2012-05-22 14:45:42.000 143 12563.25 128.72 54885.10 88888.00 2012-05-22 14:45:42.125 143 12563.23 128.72 54885.10 88888.00 2012-05-22 14:45:42.250 143 12563.30 128.72 54885.10 88888.00 2012-05-22 14:45:42.375 143 12563.33 128.75 54885.07 88888.00 2012-05-22 14:45:42.500 143 12563.25 128.72 54885.05 88888.00 2012-05-22 14:45:42.625 143 12563.23 128.75 54885.07 88888.00 2012-05-22 14:45:42.750 143 12563.30 128.72 54885.10 88888.00 2012-05-22 14:45:42.875 143 12563.30 128.72 54885.10 88888.00 2012-05-22 14:45:43.000 143 12563.30 128.75 54885.10 88888.00 2012-05-22 14:45:43.125 143 12563.30 128.78 54885.10 88888.00 2012-05-22 14:45:43.250 143 12563.27 128.72 54885.12 88888.00 2012-05-22 14:45:43.375 143 12563.27 128.75 54885.10 88888.00 2012-05-22 14:45:43.500 143 12563.23 128.75 54885.12 88888.00 2012-05-22 14:45:43.625 143 12563.25 128.75 54885.10 88888.00 2012-05-22 14:45:43.750 143 12563.25 128.72 54885.10 88888.00 2012-05-22 14:45:43.875 143 12563.27 128.72 54885.10 88888.00 2012-05-22 14:45:44.000 143 12563.27 128.72 54885.10 88888.00 2012-05-22 14:45:44.125 143 12563.23 128.70 54885.12 88888.00 2012-05-22 14:45:44.250 143 12563.20 128.70 54885.12 88888.00 2012-05-22 14:45:44.375 143 12563.25 128.70 54885.15 88888.00 2012-05-22 14:45:44.500 143 12563.30 128.68 54885.12 88888.00 2012-05-22 14:45:44.625 143 12563.27 128.72 54885.12 88888.00 2012-05-22 14:45:44.750 143 12563.27 128.75 54885.12 88888.00 2012-05-22 14:45:44.875 143 12563.27 128.70 54885.12 88888.00 2012-05-22 14:45:45.000 143 12563.23 128.70 54885.12 88888.00 2012-05-22 14:45:45.125 143 12563.20 128.72 54885.18 88888.00 2012-05-22 14:45:45.250 143 12563.23 128.70 54885.15 88888.00 2012-05-22 14:45:45.375 143 12563.25 128.70 54885.12 88888.00 2012-05-22 14:45:45.500 143 12563.30 128.68 54885.15 88888.00 2012-05-22 14:45:45.625 143 12563.30 128.68 54885.15 88888.00 2012-05-22 14:45:45.750 143 12563.25 128.72 54885.15 88888.00 2012-05-22 14:45:45.875 143 12563.23 128.72 54885.15 88888.00 2012-05-22 14:45:46.000 143 12563.23 128.72 54885.18 88888.00 2012-05-22 14:45:46.125 143 12563.25 128.72 54885.20 88888.00 2012-05-22 14:45:46.250 143 12563.20 128.72 54885.20 88888.00 2012-05-22 14:45:46.375 143 12563.23 128.75 54885.20 88888.00 2012-05-22 14:45:46.500 143 12563.23 128.75 54885.20 88888.00 2012-05-22 14:45:46.625 143 12563.25 128.72 54885.18 88888.00 2012-05-22 14:45:46.750 143 12563.25 128.72 54885.18 88888.00 2012-05-22 14:45:46.875 143 12563.20 128.70 54885.20 88888.00 2012-05-22 14:45:47.000 143 12563.20 128.72 54885.18 88888.00 2012-05-22 14:45:47.125 143 12563.23 128.75 54885.18 88888.00 2012-05-22 14:45:47.250 143 12563.25 128.72 54885.20 88888.00 2012-05-22 14:45:47.375 143 12563.27 128.72 54885.20 88888.00 2012-05-22 14:45:47.500 143 12563.27 128.72 54885.20 88888.00 2012-05-22 14:45:47.625 143 12563.23 128.65 54885.20 88888.00 2012-05-22 14:45:47.750 143 12563.20 128.70 54885.18 88888.00 2012-05-22 14:45:47.875 143 12563.27 128.72 54885.20 88888.00 2012-05-22 14:45:48.000 143 12563.33 128.72 54885.22 88888.00 2012-05-22 14:45:48.125 143 12563.27 128.70 54885.25 88888.00 2012-05-22 14:45:48.250 143 12563.23 128.68 54885.22 88888.00 2012-05-22 14:45:48.375 143 12563.30 128.70 54885.22 88888.00 2012-05-22 14:45:48.500 143 12563.38 128.70 54885.22 88888.00 2012-05-22 14:45:48.625 143 12563.40 128.68 54885.25 88888.00 2012-05-22 14:45:48.750 143 12563.40 128.70 54885.25 88888.00 2012-05-22 14:45:48.875 143 12563.40 128.72 54885.28 88888.00 2012-05-22 14:45:49.000 143 12563.38 128.70 54885.25 88888.00 2012-05-22 14:45:49.125 143 12563.38 128.68 54885.25 88888.00 2012-05-22 14:45:49.250 143 12563.33 128.65 54885.28 88888.00 2012-05-22 14:45:49.375 143 12563.35 128.70 54885.30 88888.00 2012-05-22 14:45:49.500 143 12563.38 128.70 54885.28 88888.00 2012-05-22 14:45:49.625 143 12563.42 128.68 54885.25 88888.00 2012-05-22 14:45:49.750 143 12563.42 128.72 54885.22 88888.00 2012-05-22 14:45:49.875 143 12563.42 128.68 54885.25 88888.00 2012-05-22 14:45:50.000 143 12563.42 128.62 54885.22 88888.00 2012-05-22 14:45:50.125 143 12563.38 128.65 54885.25 88888.00 2012-05-22 14:45:50.250 143 12563.42 128.65 54885.25 88888.00 2012-05-22 14:45:50.375 143 12563.45 128.65 54885.25 88888.00 2012-05-22 14:45:50.500 143 12563.45 128.68 54885.25 88888.00 2012-05-22 14:45:50.625 143 12563.45 128.65 54885.25 88888.00 2012-05-22 14:45:50.750 143 12563.50 128.68 54885.25 88888.00 2012-05-22 14:45:50.875 143 12563.42 128.70 54885.25 88888.00 2012-05-22 14:45:51.000 143 12563.35 128.70 54885.25 88888.00 2012-05-22 14:45:51.125 143 12563.35 128.72 54885.30 88888.00 2012-05-22 14:45:51.250 143 12563.42 128.72 54885.32 88888.00 2012-05-22 14:45:51.375 143 12563.45 128.70 54885.28 88888.00 2012-05-22 14:45:51.500 143 12563.45 128.70 54885.25 88888.00 2012-05-22 14:45:51.625 143 12563.48 128.72 54885.25 88888.00 2012-05-22 14:45:51.750 143 12563.48 128.72 54885.25 88888.00 2012-05-22 14:45:51.875 143 12563.48 128.75 54885.28 88888.00 2012-05-22 14:45:52.000 143 12563.45 128.75 54885.28 88888.00 2012-05-22 14:45:52.125 143 12563.40 128.72 54885.28 88888.00 2012-05-22 14:45:52.250 143 12563.38 128.70 54885.30 88888.00 2012-05-22 14:45:52.375 143 12563.45 128.72 54885.30 88888.00 2012-05-22 14:45:52.500 143 12563.48 128.75 54885.28 88888.00 2012-05-22 14:45:52.625 143 12563.48 128.78 54885.28 88888.00 2012-05-22 14:45:52.750 143 12563.48 128.78 54885.30 88888.00 2012-05-22 14:45:52.875 143 12563.45 128.75 54885.28 88888.00 2012-05-22 14:45:53.000 143 12563.45 128.78 54885.28 88888.00 2012-05-22 14:45:53.125 143 12563.52 128.80 54885.32 88888.00 2012-05-22 14:45:53.250 143 12563.48 128.78 54885.35 88888.00 2012-05-22 14:45:53.375 143 12563.45 128.80 54885.35 88888.00 2012-05-22 14:45:53.500 143 12563.45 128.78 54885.35 88888.00 2012-05-22 14:45:53.625 143 12563.40 128.80 54885.32 88888.00 2012-05-22 14:45:53.750 143 12563.40 128.80 54885.35 88888.00 2012-05-22 14:45:53.875 143 12563.38 128.80 54885.35 88888.00 2012-05-22 14:45:54.000 143 12563.40 128.80 54885.32 88888.00 2012-05-22 14:45:54.125 143 12563.42 128.82 54885.35 88888.00 2012-05-22 14:45:54.250 143 12563.40 128.80 54885.35 88888.00 2012-05-22 14:45:54.375 143 12563.45 128.80 54885.30 88888.00 2012-05-22 14:45:54.500 143 12563.45 128.80 54885.35 88888.00 2012-05-22 14:45:54.625 143 12563.45 128.85 54885.32 88888.00 2012-05-22 14:45:54.750 143 12563.52 128.85 54885.38 88888.00 2012-05-22 14:45:54.875 143 12563.50 128.82 54885.35 88888.00 2012-05-22 14:45:55.000 143 12563.50 128.82 54885.35 88888.00 2012-05-22 14:45:55.125 143 12563.48 128.88 54885.38 88888.00 2012-05-22 14:45:55.250 143 12563.42 128.90 54885.40 88888.00 2012-05-22 14:45:55.375 143 12563.42 128.90 54885.35 88888.00 2012-05-22 14:45:55.500 143 12563.48 128.88 54885.35 88888.00 2012-05-22 14:45:55.625 143 12563.52 128.85 54885.35 88888.00 2012-05-22 14:45:55.750 143 12563.48 128.85 54885.32 88888.00 2012-05-22 14:45:55.875 143 12563.42 128.85 54885.35 88888.00 2012-05-22 14:45:56.000 143 12563.42 128.85 54885.32 88888.00 2012-05-22 14:45:56.125 143 12563.42 128.88 54885.38 88888.00 2012-05-22 14:45:56.250 143 12563.42 128.85 54885.35 88888.00 2012-05-22 14:45:56.375 143 12563.40 128.85 54885.38 88888.00 2012-05-22 14:45:56.500 143 12563.45 128.85 54885.35 88888.00 2012-05-22 14:45:56.625 143 12563.42 128.85 54885.38 88888.00 2012-05-22 14:45:56.750 143 12563.48 128.82 54885.38 88888.00 2012-05-22 14:45:56.875 143 12563.42 128.85 54885.35 88888.00 2012-05-22 14:45:57.000 143 12563.35 128.80 54885.32 88888.00 2012-05-22 14:45:57.125 143 12563.33 128.85 54885.35 88888.00 2012-05-22 14:45:57.250 143 12563.40 128.85 54885.38 88888.00 2012-05-22 14:45:57.375 143 12563.48 128.90 54885.38 88888.00 2012-05-22 14:45:57.500 143 12563.50 128.90 54885.38 88888.00 2012-05-22 14:45:57.625 143 12563.55 128.90 54885.40 88888.00 2012-05-22 14:45:57.750 143 12563.55 128.90 54885.40 88888.00 2012-05-22 14:45:57.875 143 12563.50 128.93 54885.38 88888.00 2012-05-22 14:45:58.000 143 12563.50 128.93 54885.40 88888.00 2012-05-22 14:45:58.125 143 12563.45 128.93 54885.40 88888.00 2012-05-22 14:45:58.250 143 12563.45 128.88 54885.40 88888.00 2012-05-22 14:45:58.375 143 12563.48 128.93 54885.40 88888.00 2012-05-22 14:45:58.500 143 12563.52 128.95 54885.43 88888.00 2012-05-22 14:45:58.625 143 12563.60 128.95 54885.40 88888.00 2012-05-22 14:45:58.750 143 12563.55 128.95 54885.40 88888.00 2012-05-22 14:45:58.875 143 12563.50 128.97 54885.40 88888.00 2012-05-22 14:45:59.000 143 12563.50 128.95 54885.40 88888.00 2012-05-22 14:45:59.125 143 12563.55 128.97 54885.45 88888.00 2012-05-22 14:45:59.250 143 12563.55 128.95 54885.47 88888.00 2012-05-22 14:45:59.375 143 12563.52 128.97 54885.45 88888.00 2012-05-22 14:45:59.500 143 12563.50 128.97 54885.45 88888.00 2012-05-22 14:45:59.625 143 12563.42 129.00 54885.43 88888.00 2012-05-22 14:45:59.750 143 12563.48 128.97 54885.43 88888.00 2012-05-22 14:45:59.875 143 12563.50 129.03 54885.45 88888.00 2012-05-22 14:46:00.000 143 12563.58 129.05 54885.47 88888.00 2012-05-22 14:46:00.125 143 12563.62 129.03 54885.47 88888.00 2012-05-22 14:46:00.250 143 12563.65 129.00 54885.45 88888.00 2012-05-22 14:46:00.375 143 12563.62 128.97 54885.45 88888.00 2012-05-22 14:46:00.500 143 12563.62 128.95 54885.43 88888.00 2012-05-22 14:46:00.625 143 12563.62 129.03 54885.45 88888.00 2012-05-22 14:46:00.750 143 12563.62 129.05 54885.45 88888.00 2012-05-22 14:46:00.875 143 12563.60 129.05 54885.47 88888.00 2012-05-22 14:46:01.000 143 12563.55 129.03 54885.47 88888.00 2012-05-22 14:46:01.125 143 12563.58 129.03 54885.47 88888.00 2012-05-22 14:46:01.250 143 12563.58 128.97 54885.45 88888.00 2012-05-22 14:46:01.375 143 12563.62 128.97 54885.45 88888.00 2012-05-22 14:46:01.500 143 12563.58 128.95 54885.43 88888.00 2012-05-22 14:46:01.625 143 12563.55 128.97 54885.45 88888.00 2012-05-22 14:46:01.750 143 12563.58 128.95 54885.45 88888.00 2012-05-22 14:46:01.875 143 12563.55 128.97 54885.47 88888.00 2012-05-22 14:46:02.000 143 12563.58 128.97 54885.47 88888.00 2012-05-22 14:46:02.125 143 12563.58 128.97 54885.50 88888.00 2012-05-22 14:46:02.250 143 12563.50 128.97 54885.47 88888.00 2012-05-22 14:46:02.375 143 12563.48 128.95 54885.47 88888.00 2012-05-22 14:46:02.500 143 12563.48 128.93 54885.45 88888.00 2012-05-22 14:46:02.625 143 12563.45 128.93 54885.47 88888.00 2012-05-22 14:46:02.750 143 12563.42 128.93 54885.50 88888.00 2012-05-22 14:46:02.875 143 12563.45 128.93 54885.47 88888.00 2012-05-22 14:46:03.000 143 12563.48 128.85 54885.47 88888.00 2012-05-22 14:46:03.125 143 12563.48 128.85 54885.50 88888.00 2012-05-22 14:46:03.250 143 12563.45 128.88 54885.47 88888.00 2012-05-22 14:46:03.375 143 12563.48 128.85 54885.47 88888.00 2012-05-22 14:46:03.500 143 12563.45 128.82 54885.47 88888.00 2012-05-22 14:46:03.625 143 12563.45 128.88 54885.50 88888.00 2012-05-22 14:46:03.750 143 12563.52 128.88 54885.53 88888.00 2012-05-22 14:46:03.875 143 12563.60 128.85 54885.53 88888.00 2012-05-22 14:46:04.000 143 12563.58 128.85 54885.50 88888.00 2012-05-22 14:46:04.125 143 12563.52 128.82 54885.50 88888.00 2012-05-22 14:46:04.250 143 12563.55 128.82 54885.55 88888.00 2012-05-22 14:46:04.375 143 12563.58 128.80 54885.55 88888.00 2012-05-22 14:46:04.500 143 12563.48 128.82 54885.55 88888.00 2012-05-22 14:46:04.625 143 12563.40 128.82 54885.57 88888.00 2012-05-22 14:46:04.750 143 12563.35 128.82 54885.57 88888.00 2012-05-22 14:46:04.875 143 12563.35 128.80 54885.53 88888.00 2012-05-22 14:46:05.000 143 12563.38 128.80 54885.53 88888.00 2012-05-22 14:46:05.125 143 12563.38 128.80 54885.55 88888.00 2012-05-22 14:46:05.250 143 12563.35 128.78 54885.55 88888.00 2012-05-22 14:46:05.375 143 12563.35 128.78 54885.53 88888.00 2012-05-22 14:46:05.500 143 12563.38 128.80 54885.55 88888.00 2012-05-22 14:46:05.625 143 12563.38 128.80 54885.57 88888.00 2012-05-22 14:46:05.750 143 12563.38 128.75 54885.57 88888.00 2012-05-22 14:46:05.875 143 12563.40 128.72 54885.57 88888.00 2012-05-22 14:46:06.000 143 12563.42 128.72 54885.55 88888.00 2012-05-22 14:46:06.125 143 12563.38 128.75 54885.57 88888.00 2012-05-22 14:46:06.250 143 12563.35 128.72 54885.57 88888.00 2012-05-22 14:46:06.375 143 12563.38 128.70 54885.57 88888.00 2012-05-22 14:46:06.500 143 12563.38 128.72 54885.60 88888.00 2012-05-22 14:46:06.625 143 12563.35 128.78 54885.60 88888.00 2012-05-22 14:46:06.750 143 12563.35 128.75 54885.62 88888.00 2012-05-22 14:46:06.875 143 12563.33 128.75 54885.62 88888.00 2012-05-22 14:46:07.000 143 12563.35 128.72 54885.65 88888.00 2012-05-22 14:46:07.125 143 12563.38 128.72 54885.65 88888.00 2012-05-22 14:46:07.250 143 12563.38 128.70 54885.62 88888.00 2012-05-22 14:46:07.375 143 12563.42 128.70 54885.62 88888.00 2012-05-22 14:46:07.500 143 12563.38 128.65 54885.65 88888.00 2012-05-22 14:46:07.625 143 12563.35 128.65 54885.62 88888.00 2012-05-22 14:46:07.750 143 12563.33 128.68 54885.62 88888.00 2012-05-22 14:46:07.875 143 12563.27 128.68 54885.62 88888.00 2012-05-22 14:46:08.000 143 12563.27 128.68 54885.65 88888.00 2012-05-22 14:46:08.125 143 12563.30 128.65 54885.62 88888.00 2012-05-22 14:46:08.250 143 12563.30 128.57 54885.65 88888.00 2012-05-22 14:46:08.375 143 12563.35 128.60 54885.65 88888.00 2012-05-22 14:46:08.500 143 12563.38 128.62 54885.62 88888.00 2012-05-22 14:46:08.625 143 12563.40 128.60 54885.65 88888.00 2012-05-22 14:46:08.750 143 12563.42 128.62 54885.65 88888.00 2012-05-22 14:46:08.875 143 12563.35 128.62 54885.68 88888.00 2012-05-22 14:46:09.000 143 12563.30 128.60 54885.65 88888.00 2012-05-22 14:46:09.125 143 12563.30 128.60 54885.65 88888.00 2012-05-22 14:46:09.250 143 12563.30 128.53 54885.68 88888.00 2012-05-22 14:46:09.375 143 12563.35 128.57 54885.65 88888.00 2012-05-22 14:46:09.500 143 12563.35 128.57 54885.68 88888.00 2012-05-22 14:46:09.625 143 12563.33 128.57 54885.68 88888.00 2012-05-22 14:46:09.750 143 12563.42 128.57 54885.68 88888.00 2012-05-22 14:46:09.875 143 12563.45 128.57 54885.68 88888.00 2012-05-22 14:46:10.000 143 12563.40 128.57 54885.70 88888.00 2012-05-22 14:46:10.125 143 12563.38 128.60 54885.72 88888.00 2012-05-22 14:46:10.250 143 12563.40 128.57 54885.72 88888.00 2012-05-22 14:46:10.375 143 12563.45 128.57 54885.70 88888.00 2012-05-22 14:46:10.500 143 12563.45 128.57 54885.70 88888.00 2012-05-22 14:46:10.625 143 12563.42 128.57 54885.72 88888.00 2012-05-22 14:46:10.750 143 12563.40 128.57 54885.72 88888.00 2012-05-22 14:46:10.875 143 12563.40 128.57 54885.72 88888.00 2012-05-22 14:46:11.000 143 12563.38 128.55 54885.70 88888.00 2012-05-22 14:46:11.125 143 12563.38 128.53 54885.70 88888.00 2012-05-22 14:46:11.250 143 12563.38 128.53 54885.70 88888.00 2012-05-22 14:46:11.375 143 12563.35 128.53 54885.68 88888.00 2012-05-22 14:46:11.500 143 12563.35 128.47 54885.70 88888.00 2012-05-22 14:46:11.625 143 12563.42 128.47 54885.68 88888.00 2012-05-22 14:46:11.750 143 12563.40 128.47 54885.70 88888.00 2012-05-22 14:46:11.875 143 12563.42 128.50 54885.70 88888.00 2012-05-22 14:46:12.000 143 12563.45 128.47 54885.72 88888.00 2012-05-22 14:46:12.125 143 12563.50 128.45 54885.75 88888.00 2012-05-22 14:46:12.250 143 12563.45 128.45 54885.72 88888.00 2012-05-22 14:46:12.375 143 12563.42 128.43 54885.72 88888.00 2012-05-22 14:46:12.500 143 12563.40 128.45 54885.75 88888.00 2012-05-22 14:46:12.625 143 12563.42 128.45 54885.80 88888.00 2012-05-22 14:46:12.750 143 12563.40 128.45 54885.78 88888.00 2012-05-22 14:46:12.875 143 12563.35 128.43 54885.78 88888.00 2012-05-22 14:46:13.000 143 12563.33 128.47 54885.78 88888.00 2012-05-22 14:46:13.125 143 12563.33 128.43 54885.80 88888.00 2012-05-22 14:46:13.250 143 12563.30 128.43 54885.78 88888.00 2012-05-22 14:46:13.375 143 12563.40 128.47 54885.80 88888.00 2012-05-22 14:46:13.500 143 12563.40 128.43 54885.72 88888.00 2012-05-22 14:46:13.625 143 12563.30 128.40 54885.72 88888.00 2012-05-22 14:46:13.750 143 12563.27 128.40 54885.78 88888.00 2012-05-22 14:46:13.875 143 12563.35 128.43 54885.75 88888.00 2012-05-22 14:46:14.000 143 12563.33 128.38 54885.70 88888.00 2012-05-22 14:46:14.125 143 12563.27 128.35 54885.75 88888.00 2012-05-22 14:46:14.250 143 12563.30 128.38 54885.75 88888.00 2012-05-22 14:46:14.375 143 12563.35 128.38 54885.75 88888.00 2012-05-22 14:46:14.500 143 12563.38 128.38 54885.80 88888.00 2012-05-22 14:46:14.625 143 12563.42 128.38 54885.80 88888.00 2012-05-22 14:46:14.750 143 12563.40 128.35 54885.80 88888.00 2012-05-22 14:46:14.875 143 12563.40 128.35 54885.82 88888.00 2012-05-22 14:46:15.000 143 12563.38 128.35 54885.80 88888.00 2012-05-22 14:46:15.125 143 12563.35 128.35 54885.80 88888.00 2012-05-22 14:46:15.250 143 12563.30 128.35 54885.80 88888.00 2012-05-22 14:46:15.375 143 12563.35 128.40 54885.82 88888.00 2012-05-22 14:46:15.500 143 12563.35 128.40 54885.80 88888.00 2012-05-22 14:46:15.625 143 12563.35 128.43 54885.82 88888.00 2012-05-22 14:46:15.750 143 12563.33 128.40 54885.85 88888.00 2012-05-22 14:46:15.875 143 12563.33 128.40 54885.85 88888.00 2012-05-22 14:46:16.000 143 12563.27 128.40 54885.82 88888.00 2012-05-22 14:46:16.125 143 12563.30 128.40 54885.85 88888.00 2012-05-22 14:46:16.250 143 12563.30 128.38 54885.85 88888.00 2012-05-22 14:46:16.375 143 12563.27 128.38 54885.85 88888.00 2012-05-22 14:46:16.500 143 12563.33 128.38 54885.88 88888.00 2012-05-22 14:46:16.625 143 12563.35 128.40 54885.88 88888.00 2012-05-22 14:46:16.750 143 12563.35 128.38 54885.85 88888.00 2012-05-22 14:46:16.875 143 12563.38 128.43 54885.85 88888.00 2012-05-22 14:46:17.000 143 12563.35 128.43 54885.85 88888.00 2012-05-22 14:46:17.125 143 12563.38 128.40 54885.85 88888.00 2012-05-22 14:46:17.250 143 12563.30 128.38 54885.88 88888.00 2012-05-22 14:46:17.375 143 12563.33 128.45 54885.88 88888.00 2012-05-22 14:46:17.500 143 12563.35 128.43 54885.88 88888.00 2012-05-22 14:46:17.625 143 12563.35 128.45 54885.88 88888.00 2012-05-22 14:46:17.750 143 12563.33 128.43 54885.90 88888.00 2012-05-22 14:46:17.875 143 12563.30 128.43 54885.88 88888.00 2012-05-22 14:46:18.000 143 12563.30 128.40 54885.90 88888.00 2012-05-22 14:46:18.125 143 12563.35 128.43 54885.90 88888.00 2012-05-22 14:46:18.250 143 12563.38 128.40 54885.90 88888.00 2012-05-22 14:46:18.375 143 12563.33 128.40 54885.88 88888.00 2012-05-22 14:46:18.500 143 12563.33 128.43 54885.90 88888.00 2012-05-22 14:46:18.625 143 12563.35 128.43 54885.90 88888.00 2012-05-22 14:46:18.750 143 12563.35 128.45 54885.93 88888.00 2012-05-22 14:46:18.875 143 12563.35 128.43 54885.90 88888.00 2012-05-22 14:46:19.000 143 12563.35 128.40 54885.90 88888.00 2012-05-22 14:46:19.125 143 12563.40 128.43 54885.90 88888.00 2012-05-22 14:46:19.250 143 12563.38 128.38 54885.95 88888.00 2012-05-22 14:46:19.375 143 12563.35 128.40 54885.93 88888.00 2012-05-22 14:46:19.500 143 12563.42 128.40 54885.90 88888.00 2012-05-22 14:46:19.625 143 12563.42 128.43 54885.93 88888.00 2012-05-22 14:46:19.750 143 12563.38 128.43 54885.90 88888.00 2012-05-22 14:46:19.875 143 12563.40 128.40 54885.93 88888.00 2012-05-22 14:46:20.000 143 12563.38 128.40 54885.90 88888.00 2012-05-22 14:46:20.125 143 12563.38 128.40 54885.88 88888.00 2012-05-22 14:46:20.250 143 12563.38 128.40 54885.93 88888.00 2012-05-22 14:46:20.375 143 12563.40 128.45 54885.93 88888.00 2012-05-22 14:46:20.500 143 12563.35 128.43 54885.93 88888.00 2012-05-22 14:46:20.625 143 12563.30 128.43 54885.90 88888.00 2012-05-22 14:46:20.750 143 12563.38 128.45 54885.90 88888.00 2012-05-22 14:46:20.875 143 12563.45 128.43 54885.93 88888.00 2012-05-22 14:46:21.000 143 12563.45 128.40 54885.90 88888.00 2012-05-22 14:46:21.125 143 12563.42 128.43 54885.93 88888.00 2012-05-22 14:46:21.250 143 12563.45 128.45 54885.95 88888.00 2012-05-22 14:46:21.375 143 12563.50 128.50 54885.97 88888.00 2012-05-22 14:46:21.500 143 12563.52 128.47 54885.95 88888.00 2012-05-22 14:46:21.625 143 12563.52 128.47 54885.95 88888.00 2012-05-22 14:46:21.750 143 12563.50 128.50 54885.95 88888.00 2012-05-22 14:46:21.875 143 12563.48 128.53 54886.00 88888.00 2012-05-22 14:46:22.000 143 12563.48 128.50 54885.97 88888.00 2012-05-22 14:46:22.125 143 12563.48 128.50 54886.00 88888.00 2012-05-22 14:46:22.250 143 12563.45 128.53 54885.97 88888.00 2012-05-22 14:46:22.375 143 12563.42 128.53 54885.97 88888.00 2012-05-22 14:46:22.500 143 12563.42 128.53 54885.93 88888.00 2012-05-22 14:46:22.625 143 12563.45 128.50 54885.93 88888.00 2012-05-22 14:46:22.750 143 12563.52 128.55 54885.93 88888.00 2012-05-22 14:46:22.875 143 12563.55 128.55 54885.95 88888.00 2012-05-22 14:46:23.000 143 12563.52 128.55 54885.93 88888.00 2012-05-22 14:46:23.125 143 12563.52 128.57 54885.93 88888.00 2012-05-22 14:46:23.250 143 12563.45 128.55 54885.95 88888.00 2012-05-22 14:46:23.375 143 12563.45 128.55 54885.97 88888.00 2012-05-22 14:46:23.500 143 12563.50 128.53 54885.97 88888.00 2012-05-22 14:46:23.625 143 12563.55 128.55 54885.97 88888.00 2012-05-22 14:46:23.750 143 12563.55 128.55 54885.97 88888.00 2012-05-22 14:46:23.875 143 12563.60 128.55 54885.97 88888.00 2012-05-22 14:46:24.000 143 12563.60 128.57 54885.95 88888.00 2012-05-22 14:46:24.125 143 12563.60 128.60 54885.97 88888.00 2012-05-22 14:46:24.250 143 12563.55 128.57 54886.00 88888.00 2012-05-22 14:46:24.375 143 12563.55 128.57 54886.00 88888.00 2012-05-22 14:46:24.500 143 12563.55 128.57 54886.00 88888.00 2012-05-22 14:46:24.625 143 12563.52 128.57 54885.97 88888.00 2012-05-22 14:46:24.750 143 12563.48 128.55 54886.00 88888.00 2012-05-22 14:46:24.875 143 12563.48 128.55 54885.97 88888.00 2012-05-22 14:46:25.000 143 12563.50 128.53 54885.97 88888.00 2012-05-22 14:46:25.125 143 12563.52 128.55 54885.97 88888.00 2012-05-22 14:46:25.250 143 12563.45 128.53 54886.00 88888.00 2012-05-22 14:46:25.375 143 12563.48 128.53 54886.00 88888.00 2012-05-22 14:46:25.500 143 12563.50 128.55 54886.00 88888.00 2012-05-22 14:46:25.625 143 12563.58 128.53 54886.05 88888.00 2012-05-22 14:46:25.750 143 12563.55 128.53 54886.03 88888.00 2012-05-22 14:46:25.875 143 12563.52 128.53 54886.00 88888.00 2012-05-22 14:46:26.000 143 12563.48 128.47 54886.00 88888.00 2012-05-22 14:46:26.125 143 12563.50 128.47 54886.00 88888.00 2012-05-22 14:46:26.250 143 12563.55 128.50 54885.97 88888.00 2012-05-22 14:46:26.375 143 12563.58 128.50 54885.97 88888.00 2012-05-22 14:46:26.500 143 12563.55 128.50 54886.00 88888.00 2012-05-22 14:46:26.625 143 12563.55 128.47 54886.00 88888.00 2012-05-22 14:46:26.750 143 12563.60 128.50 54886.03 88888.00 2012-05-22 14:46:26.875 143 12563.62 128.47 54886.03 88888.00 2012-05-22 14:46:27.000 143 12563.60 128.50 54886.03 88888.00 2012-05-22 14:46:27.125 143 12563.60 128.53 54886.03 88888.00 2012-05-22 14:46:27.250 143 12563.52 128.47 54886.03 88888.00 2012-05-22 14:46:27.375 143 12563.52 128.50 54885.95 88888.00 2012-05-22 14:46:27.500 143 12563.55 128.50 54886.00 88888.00 2012-05-22 14:46:27.625 143 12563.60 128.50 54886.07 88888.00 2012-05-22 14:46:27.750 143 12563.62 128.47 54886.05 88888.00 2012-05-22 14:46:27.875 143 12563.62 128.47 54886.05 88888.00 2012-05-22 14:46:28.000 143 12563.58 128.45 54886.03 88888.00 2012-05-22 14:46:28.125 143 12563.60 128.50 54886.05 88888.00 2012-05-22 14:46:28.250 143 12563.60 128.50 54886.03 88888.00 2012-05-22 14:46:28.375 143 12563.60 128.50 54886.07 88888.00 2012-05-22 14:46:28.500 143 12563.62 128.50 54886.05 88888.00 2012-05-22 14:46:28.625 143 12563.70 128.50 54886.05 88888.00 2012-05-22 14:46:28.750 143 12563.80 128.55 54886.05 88888.00 2012-05-22 14:46:28.875 143 12563.80 128.55 54886.07 88888.00 2012-05-22 14:46:29.000 143 12563.73 128.53 54886.07 88888.00 2012-05-22 14:46:29.125 143 12563.65 128.53 54886.12 88888.00 2012-05-22 14:46:29.250 143 12563.60 128.50 54886.07 88888.00 2012-05-22 14:46:29.375 143 12563.67 128.50 54886.05 88888.00 2012-05-22 14:46:29.500 143 12563.75 128.53 54886.07 88888.00 2012-05-22 14:46:29.625 143 12563.73 128.57 54886.10 88888.00 2012-05-22 14:46:29.750 143 12563.73 128.57 54886.10 88888.00 2012-05-22 14:46:29.875 143 12563.77 128.55 54886.12 88888.00 2012-05-22 14:46:30.000 143 12563.77 128.57 54886.10 88888.00 2012-05-22 14:46:30.125 143 12563.73 128.60 54886.07 88888.00 2012-05-22 14:46:30.250 143 12563.75 128.57 54886.05 88888.00 2012-05-22 14:46:30.375 143 12563.83 128.60 54886.07 88888.00 2012-05-22 14:46:30.500 143 12563.77 128.62 54886.12 88888.00 2012-05-22 14:46:30.625 143 12563.77 128.62 54886.07 88888.00 2012-05-22 14:46:30.750 143 12563.83 128.60 54886.05 88888.00 2012-05-22 14:46:30.875 143 12563.83 128.57 54886.05 88888.00 2012-05-22 14:46:31.000 143 12563.83 128.57 54886.07 88888.00 2012-05-22 14:46:31.125 143 12563.85 128.62 54886.12 88888.00 2012-05-22 14:46:31.250 143 12563.85 128.57 54886.10 88888.00 2012-05-22 14:46:31.375 143 12563.88 128.62 54886.10 88888.00 2012-05-22 14:46:31.500 143 12563.85 128.60 54886.12 88888.00 2012-05-22 14:46:31.625 143 12563.83 128.55 54886.10 88888.00 2012-05-22 14:46:31.750 143 12563.80 128.57 54886.07 88888.00 2012-05-22 14:46:31.875 143 12563.83 128.55 54886.03 88888.00 2012-05-22 14:46:32.000 143 12563.85 128.50 54886.03 88888.00 2012-05-22 14:46:32.125 143 12563.85 128.53 54886.07 88888.00 2012-05-22 14:46:32.250 143 12563.85 128.53 54886.07 88888.00 2012-05-22 14:46:32.375 143 12563.83 128.55 54886.07 88888.00 2012-05-22 14:46:32.500 143 12563.85 128.57 54886.12 88888.00 2012-05-22 14:46:32.625 143 12563.85 128.57 54886.12 88888.00 2012-05-22 14:46:32.750 143 12563.90 128.55 54886.10 88888.00 2012-05-22 14:46:32.875 143 12563.90 128.53 54886.10 88888.00 2012-05-22 14:46:33.000 143 12563.83 128.55 54886.10 88888.00 2012-05-22 14:46:33.125 143 12563.85 128.55 54886.12 88888.00 2012-05-22 14:46:33.250 143 12563.80 128.50 54886.12 88888.00 2012-05-22 14:46:33.375 143 12563.83 128.50 54886.12 88888.00 2012-05-22 14:46:33.500 143 12563.83 128.53 54886.15 88888.00 2012-05-22 14:46:33.625 143 12563.85 128.57 54886.12 88888.00 2012-05-22 14:46:33.750 143 12563.83 128.57 54886.12 88888.00 2012-05-22 14:46:33.875 143 12563.88 128.55 54886.12 88888.00 2012-05-22 14:46:34.000 143 12563.83 128.55 54886.15 88888.00 2012-05-22 14:46:34.125 143 12563.80 128.57 54886.18 88888.00 2012-05-22 14:46:34.250 143 12563.77 128.60 54886.18 88888.00 2012-05-22 14:46:34.375 143 12563.75 128.55 54886.15 88888.00 2012-05-22 14:46:34.500 143 12563.75 128.55 54886.18 88888.00 2012-05-22 14:46:34.625 143 12563.75 128.53 54886.18 88888.00 2012-05-22 14:46:34.750 143 12563.73 128.57 54886.15 88888.00 2012-05-22 14:46:34.875 143 12563.67 128.55 54886.20 88888.00 2012-05-22 14:46:35.000 143 12563.67 128.53 54886.20 88888.00 2012-05-22 14:46:35.125 143 12563.75 128.57 54886.20 88888.00 2012-05-22 14:46:35.250 143 12563.73 128.55 54886.20 88888.00 2012-05-22 14:46:35.375 143 12563.80 128.57 54886.18 88888.00 2012-05-22 14:46:35.500 143 12563.80 128.55 54886.20 88888.00 2012-05-22 14:46:35.625 143 12563.77 128.53 54886.20 88888.00 2012-05-22 14:46:35.750 143 12563.75 128.55 54886.20 88888.00 2012-05-22 14:46:35.875 143 12563.70 128.57 54886.20 88888.00 2012-05-22 14:46:36.000 143 12563.70 128.55 54886.20 88888.00 2012-05-22 14:46:36.125 143 12563.73 128.53 54886.22 88888.00 2012-05-22 14:46:36.250 143 12563.62 128.53 54886.20 88888.00 2012-05-22 14:46:36.375 143 12563.60 128.57 54886.25 88888.00 2012-05-22 14:46:36.500 143 12563.62 128.57 54886.25 88888.00 2012-05-22 14:46:36.625 143 12563.70 128.57 54886.25 88888.00 2012-05-22 14:46:36.750 143 12563.75 128.57 54886.25 88888.00 2012-05-22 14:46:36.875 143 12563.67 128.60 54886.28 88888.00 2012-05-22 14:46:37.000 143 12563.67 128.62 54886.28 88888.00 2012-05-22 14:46:37.125 143 12563.73 128.62 54886.28 88888.00 2012-05-22 14:46:37.250 143 12563.70 128.55 54886.25 88888.00 2012-05-22 14:46:37.375 143 12563.65 128.57 54886.22 88888.00 2012-05-22 14:46:37.500 143 12563.58 128.60 54886.25 88888.00 2012-05-22 14:46:37.625 143 12563.58 128.57 54886.25 88888.00 2012-05-22 14:46:37.750 143 12563.62 128.55 54886.25 88888.00 2012-05-22 14:46:37.875 143 12563.65 128.55 54886.25 88888.00 2012-05-22 14:46:38.000 143 12563.65 128.55 54886.25 88888.00 2012-05-22 14:46:38.125 143 12563.67 128.53 54886.28 88888.00 2012-05-22 14:46:38.250 143 12563.77 128.53 54886.28 88888.00 2012-05-22 14:46:38.375 143 12563.80 128.55 54886.30 88888.00 2012-05-22 14:46:38.500 143 12563.75 128.55 54886.30 88888.00 2012-05-22 14:46:38.625 143 12563.73 128.55 54886.32 88888.00 2012-05-22 14:46:38.750 143 12563.67 128.53 54886.30 88888.00 2012-05-22 14:46:38.875 143 12563.67 128.55 54886.28 88888.00 2012-05-22 14:46:39.000 143 12563.70 128.55 54886.28 88888.00 2012-05-22 14:46:39.125 143 12563.65 128.57 54886.28 88888.00 2012-05-22 14:46:39.250 143 12563.58 128.53 54886.28 88888.00 2012-05-22 14:46:39.375 143 12563.60 128.57 54886.30 88888.00 2012-05-22 14:46:39.500 143 12563.65 128.60 54886.30 88888.00 2012-05-22 14:46:39.625 143 12563.62 128.60 54886.30 88888.00 2012-05-22 14:46:39.750 143 12563.67 128.57 54886.32 88888.00 2012-05-22 14:46:39.875 143 12563.73 128.57 54886.30 88888.00 2012-05-22 14:46:40.000 143 12563.73 128.60 54886.32 88888.00 2012-05-22 14:46:40.125 143 12563.73 128.60 54886.35 88888.00 2012-05-22 14:46:40.250 143 12563.73 128.57 54886.35 88888.00 2012-05-22 14:46:40.375 143 12563.75 128.57 54886.35 88888.00 2012-05-22 14:46:40.500 143 12563.73 128.57 54886.30 88888.00 2012-05-22 14:46:40.625 143 12563.73 128.55 54886.32 88888.00 2012-05-22 14:46:40.750 143 12563.73 128.55 54886.30 88888.00 2012-05-22 14:46:40.875 143 12563.75 128.55 54886.32 88888.00 2012-05-22 14:46:41.000 143 12563.73 128.55 54886.30 88888.00 2012-05-22 14:46:41.125 143 12563.73 128.57 54886.35 88888.00 2012-05-22 14:46:41.250 143 12563.67 128.55 54886.38 88888.00 2012-05-22 14:46:41.375 143 12563.73 128.60 54886.35 88888.00 2012-05-22 14:46:41.500 143 12563.70 128.60 54886.35 88888.00 2012-05-22 14:46:41.625 143 12563.73 128.57 54886.35 88888.00 2012-05-22 14:46:41.750 143 12563.73 128.60 54886.35 88888.00 2012-05-22 14:46:41.875 143 12563.70 128.60 54886.35 88888.00 2012-05-22 14:46:42.000 143 12563.75 128.57 54886.35 88888.00 2012-05-22 14:46:42.125 143 12563.75 128.60 54886.40 88888.00 2012-05-22 14:46:42.250 143 12563.75 128.60 54886.38 88888.00 2012-05-22 14:46:42.375 143 12563.77 128.57 54886.38 88888.00 2012-05-22 14:46:42.500 143 12563.75 128.60 54886.35 88888.00 2012-05-22 14:46:42.625 143 12563.75 128.62 54886.38 88888.00 2012-05-22 14:46:42.750 143 12563.80 128.57 54886.40 88888.00 2012-05-22 14:46:42.875 143 12563.80 128.62 54886.40 88888.00 2012-05-22 14:46:43.000 143 12563.80 128.62 54886.40 88888.00 2012-05-22 14:46:43.125 143 12563.80 128.62 54886.40 88888.00 2012-05-22 14:46:43.250 143 12563.80 128.60 54886.40 88888.00 2012-05-22 14:46:43.375 143 12563.85 128.62 54886.38 88888.00 2012-05-22 14:46:43.500 143 12563.80 128.60 54886.38 88888.00 2012-05-22 14:46:43.625 143 12563.85 128.57 54886.35 88888.00 2012-05-22 14:46:43.750 143 12563.88 128.57 54886.38 88888.00 2012-05-22 14:46:43.875 143 12563.85 128.57 54886.40 88888.00 2012-05-22 14:46:44.000 143 12563.85 128.60 54886.38 88888.00 2012-05-22 14:46:44.125 143 12563.88 128.62 54886.38 88888.00 2012-05-22 14:46:44.250 143 12563.83 128.60 54886.35 88888.00 2012-05-22 14:46:44.375 143 12563.90 128.60 54886.35 88888.00 2012-05-22 14:46:44.500 143 12563.95 128.60 54886.35 88888.00 2012-05-22 14:46:44.625 143 12564.02 128.62 54886.35 88888.00 2012-05-22 14:46:44.750 143 12564.02 128.65 54886.38 88888.00 2012-05-22 14:46:44.875 143 12564.00 128.62 54886.40 88888.00 2012-05-22 14:46:45.000 143 12563.98 128.65 54886.40 88888.00 2012-05-22 14:46:45.125 143 12563.95 128.65 54886.40 88888.00 2012-05-22 14:46:45.250 143 12563.88 128.65 54886.38 88888.00 2012-05-22 14:46:45.375 143 12563.90 128.62 54886.38 88888.00 2012-05-22 14:46:45.500 143 12563.95 128.62 54886.38 88888.00 2012-05-22 14:46:45.625 143 12563.98 128.65 54886.35 88888.00 2012-05-22 14:46:45.750 143 12563.95 128.68 54886.38 88888.00 2012-05-22 14:46:45.875 143 12563.95 128.65 54886.38 88888.00 2012-05-22 14:46:46.000 143 12563.95 128.68 54886.38 88888.00 2012-05-22 14:46:46.125 143 12563.88 128.68 54886.40 88888.00 2012-05-22 14:46:46.250 143 12563.85 128.68 54886.43 88888.00 2012-05-22 14:46:46.375 143 12563.88 128.68 54886.40 88888.00 2012-05-22 14:46:46.500 143 12563.92 128.65 54886.38 88888.00 2012-05-22 14:46:46.625 143 12564.00 128.68 54886.40 88888.00 2012-05-22 14:46:46.750 143 12564.02 128.70 54886.43 88888.00 2012-05-22 14:46:46.875 143 12564.05 128.72 54886.45 88888.00 2012-05-22 14:46:47.000 143 12564.02 128.70 54886.43 88888.00 2012-05-22 14:46:47.125 143 12564.00 128.68 54886.43 88888.00 2012-05-22 14:46:47.250 143 12564.02 128.65 54886.43 88888.00 2012-05-22 14:46:47.375 143 12564.02 128.65 54886.40 88888.00 2012-05-22 14:46:47.500 143 12564.00 128.65 54886.43 88888.00 2012-05-22 14:46:47.625 143 12564.00 128.62 54886.43 88888.00 2012-05-22 14:46:47.750 143 12564.02 128.62 54886.38 88888.00 2012-05-22 14:46:47.875 143 12564.08 128.65 54886.40 88888.00 2012-05-22 14:46:48.000 143 12564.15 128.65 54886.40 88888.00 2012-05-22 14:46:48.125 143 12564.08 128.60 54886.40 88888.00 2012-05-22 14:46:48.250 143 12564.05 128.62 54886.40 88888.00 2012-05-22 14:46:48.375 143 12564.10 128.62 54886.43 88888.00 2012-05-22 14:46:48.500 143 12564.10 128.65 54886.40 88888.00 2012-05-22 14:46:48.625 143 12564.08 128.65 54886.40 88888.00 2012-05-22 14:46:48.750 143 12564.10 128.68 54886.43 88888.00 2012-05-22 14:46:48.875 143 12564.17 128.65 54886.43 88888.00 2012-05-22 14:46:49.000 143 12564.23 128.65 54886.38 88888.00 2012-05-22 14:46:49.125 143 12564.27 128.62 54886.40 88888.00 2012-05-22 14:46:49.250 143 12564.30 128.60 54886.43 88888.00 2012-05-22 14:46:49.375 143 12564.30 128.62 54886.43 88888.00 2012-05-22 14:46:49.500 143 12564.33 128.60 54886.45 88888.00 2012-05-22 14:46:49.625 143 12564.30 128.55 54886.45 88888.00 2012-05-22 14:46:49.750 143 12564.35 128.55 54886.43 88888.00 2012-05-22 14:46:49.875 143 12564.33 128.53 54886.43 88888.00 2012-05-22 14:46:50.000 143 12564.35 128.55 54886.40 88888.00 2012-05-22 14:46:50.125 143 12564.40 128.55 54886.40 88888.00 2012-05-22 14:46:50.250 143 12564.35 128.57 54886.43 88888.00 2012-05-22 14:46:50.375 143 12564.40 128.57 54886.45 88888.00 2012-05-22 14:46:50.500 143 12564.38 128.57 54886.43 88888.00 2012-05-22 14:46:50.625 143 12564.40 128.60 54886.43 88888.00 2012-05-22 14:46:50.750 143 12564.42 128.57 54886.43 88888.00 2012-05-22 14:46:50.875 143 12564.42 128.57 54886.45 88888.00 2012-05-22 14:46:51.000 143 12564.48 128.57 54886.43 88888.00 2012-05-22 14:46:51.125 143 12564.52 128.60 54886.43 88888.00 2012-05-22 14:46:51.250 143 12564.48 128.60 54886.45 88888.00 2012-05-22 14:46:51.375 143 12564.48 128.60 54886.45 88888.00 2012-05-22 14:46:51.500 143 12564.48 128.62 54886.45 88888.00 2012-05-22 14:46:51.625 143 12564.50 128.62 54886.47 88888.00 2012-05-22 14:46:51.750 143 12564.52 128.62 54886.45 88888.00 2012-05-22 14:46:51.875 143 12564.58 128.65 54886.45 88888.00 2012-05-22 14:46:52.000 143 12564.58 128.65 54886.45 88888.00 2012-05-22 14:46:52.125 143 12564.52 128.65 54886.43 88888.00 2012-05-22 14:46:52.250 143 12564.50 128.57 54886.45 88888.00 2012-05-22 14:46:52.375 143 12564.62 128.62 54886.45 88888.00 2012-05-22 14:46:52.500 143 12564.60 128.62 54886.45 88888.00 2012-05-22 14:46:52.625 143 12564.60 128.65 54886.43 88888.00 2012-05-22 14:46:52.750 143 12564.62 128.65 54886.43 88888.00 2012-05-22 14:46:52.875 143 12564.62 128.65 54886.43 88888.00 2012-05-22 14:46:53.000 143 12564.65 128.65 54886.45 88888.00 2012-05-22 14:46:53.125 143 12564.67 128.62 54886.45 88888.00 2012-05-22 14:46:53.250 143 12564.62 128.62 54886.45 88888.00 2012-05-22 14:46:53.375 143 12564.62 128.65 54886.45 88888.00 2012-05-22 14:46:53.500 143 12564.55 128.65 54886.45 88888.00 2012-05-22 14:46:53.625 143 12564.52 128.65 54886.45 88888.00 2012-05-22 14:46:53.750 143 12564.58 128.65 54886.45 88888.00 2012-05-22 14:46:53.875 143 12564.58 128.68 54886.47 88888.00 2012-05-22 14:46:54.000 143 12564.62 128.65 54886.47 88888.00 2012-05-22 14:46:54.125 143 12564.62 128.65 54886.50 88888.00 2012-05-22 14:46:54.250 143 12564.60 128.62 54886.45 88888.00 2012-05-22 14:46:54.375 143 12564.62 128.62 54886.45 88888.00 2012-05-22 14:46:54.500 143 12564.67 128.68 54886.50 88888.00 2012-05-22 14:46:54.625 143 12564.70 128.68 54886.50 88888.00 2012-05-22 14:46:54.750 143 12564.70 128.65 54886.50 88888.00 2012-05-22 14:46:54.875 143 12564.75 128.62 54886.47 88888.00 2012-05-22 14:46:55.000 143 12564.73 128.62 54886.45 88888.00 2012-05-22 14:46:55.125 143 12564.65 128.65 54886.47 88888.00 2012-05-22 14:46:55.250 143 12564.67 128.68 54886.47 88888.00 2012-05-22 14:46:55.375 143 12564.70 128.68 54886.47 88888.00 2012-05-22 14:46:55.500 143 12564.67 128.65 54886.45 88888.00 2012-05-22 14:46:55.625 143 12564.67 128.65 54886.45 88888.00 2012-05-22 14:46:55.750 143 12564.67 128.68 54886.45 88888.00 2012-05-22 14:46:55.875 143 12564.73 128.65 54886.47 88888.00 2012-05-22 14:46:56.000 143 12564.73 128.65 54886.45 88888.00 2012-05-22 14:46:56.125 143 12564.73 128.65 54886.45 88888.00 2012-05-22 14:46:56.250 143 12564.67 128.62 54886.47 88888.00 2012-05-22 14:46:56.375 143 12564.65 128.65 54886.45 88888.00 2012-05-22 14:46:56.500 143 12564.70 128.68 54886.47 88888.00 2012-05-22 14:46:56.625 143 12564.73 128.65 54886.47 88888.00 2012-05-22 14:46:56.750 143 12564.77 128.62 54886.45 88888.00 2012-05-22 14:46:56.875 143 12564.70 128.68 54886.47 88888.00 2012-05-22 14:46:57.000 143 12564.65 128.65 54886.47 88888.00 2012-05-22 14:46:57.125 143 12564.73 128.68 54886.45 88888.00 2012-05-22 14:46:57.250 143 12564.77 128.62 54886.43 88888.00 2012-05-22 14:46:57.375 143 12564.77 128.65 54886.43 88888.00 2012-05-22 14:46:57.500 143 12564.70 128.65 54886.45 88888.00 2012-05-22 14:46:57.625 143 12564.65 128.62 54886.45 88888.00 2012-05-22 14:46:57.750 143 12564.65 128.62 54886.47 88888.00 2012-05-22 14:46:57.875 143 12564.70 128.62 54886.47 88888.00 2012-05-22 14:46:58.000 143 12564.67 128.62 54886.47 88888.00 2012-05-22 14:46:58.125 143 12564.67 128.68 54886.45 88888.00 2012-05-22 14:46:58.250 143 12564.73 128.65 54886.45 88888.00 2012-05-22 14:46:58.375 143 12564.75 128.65 54886.43 88888.00 2012-05-22 14:46:58.500 143 12564.77 128.65 54886.47 88888.00 2012-05-22 14:46:58.625 143 12564.75 128.62 54886.47 88888.00 2012-05-22 14:46:58.750 143 12564.73 128.57 54886.47 88888.00 2012-05-22 14:46:58.875 143 12564.70 128.62 54886.50 88888.00 2012-05-22 14:46:59.000 143 12564.70 128.62 54886.47 88888.00 2012-05-22 14:46:59.125 143 12564.73 128.60 54886.50 88888.00 2012-05-22 14:46:59.250 143 12564.75 128.57 54886.45 88888.00 2012-05-22 14:46:59.375 143 12564.73 128.57 54886.43 88888.00 2012-05-22 14:46:59.500 143 12564.73 128.65 54886.47 88888.00 2012-05-22 14:46:59.625 143 12564.73 128.68 54886.50 88888.00 2012-05-22 14:46:59.750 143 12564.77 128.65 54886.47 88888.00 2012-05-22 14:46:59.875 143 12564.80 128.62 54886.47 88888.00 2012-05-22 14:47:00.000 143 12564.85 128.65 54886.50 88888.00 2012-05-22 14:47:00.125 143 12564.77 128.62 54886.50 88888.00 2012-05-22 14:47:00.250 143 12564.67 128.60 54886.53 88888.00 2012-05-22 14:47:00.375 143 12564.75 128.62 54886.50 88888.00 2012-05-22 14:47:00.500 143 12564.75 128.65 54886.53 88888.00 2012-05-22 14:47:00.625 143 12564.77 128.60 54886.50 88888.00 2012-05-22 14:47:00.750 143 12564.80 128.60 54886.50 88888.00 2012-05-22 14:47:00.875 143 12564.83 128.62 54886.50 88888.00 2012-05-22 14:47:01.000 143 12564.85 128.57 54886.47 88888.00 2012-05-22 14:47:01.125 143 12564.83 128.62 54886.53 88888.00 2012-05-22 14:47:01.250 143 12564.85 128.62 54886.53 88888.00 2012-05-22 14:47:01.375 143 12564.90 128.60 54886.50 88888.00 2012-05-22 14:47:01.500 143 12564.90 128.62 54886.53 88888.00 2012-05-22 14:47:01.625 143 12564.92 128.55 54886.50 88888.00 2012-05-22 14:47:01.750 143 12564.92 128.55 54886.50 88888.00 2012-05-22 14:47:01.875 143 12564.92 128.55 54886.50 88888.00 2012-05-22 14:47:02.000 143 12564.98 128.57 54886.53 88888.00 2012-05-22 14:47:02.125 143 12564.95 128.55 54886.47 88888.00 2012-05-22 14:47:02.250 143 12564.95 128.53 54886.47 88888.00 2012-05-22 14:47:02.375 143 12565.00 128.53 54886.45 88888.00 2012-05-22 14:47:02.500 143 12565.00 128.50 54886.45 88888.00 2012-05-22 14:47:02.625 143 12564.98 128.53 54886.45 88888.00 2012-05-22 14:47:02.750 143 12565.00 128.55 54886.47 88888.00 2012-05-22 14:47:02.875 143 12565.00 128.57 54886.50 88888.00 2012-05-22 14:47:03.000 143 12565.12 128.57 54886.47 88888.00 2012-05-22 14:47:03.125 143 12565.15 128.55 54886.47 88888.00 2012-05-22 14:47:03.250 143 12565.10 128.50 54886.47 88888.00 2012-05-22 14:47:03.375 143 12565.17 128.50 54886.45 88888.00 2012-05-22 14:47:03.500 143 12565.23 128.57 54886.50 88888.00 2012-05-22 14:47:03.625 143 12565.20 128.60 54886.50 88888.00 2012-05-22 14:47:03.750 143 12565.17 128.60 54886.47 88888.00 2012-05-22 14:47:03.875 143 12565.20 128.60 54886.47 88888.00 2012-05-22 14:47:04.000 143 12565.20 128.60 54886.45 88888.00 2012-05-22 14:47:04.125 143 12565.15 128.60 54886.47 88888.00 2012-05-22 14:47:04.250 143 12565.15 128.57 54886.47 88888.00 2012-05-22 14:47:04.375 143 12565.20 128.57 54886.47 88888.00 2012-05-22 14:47:04.500 143 12565.25 128.60 54886.50 88888.00 2012-05-22 14:47:04.625 143 12565.33 128.62 54886.50 88888.00 2012-05-22 14:47:04.750 143 12565.27 128.62 54886.50 88888.00 2012-05-22 14:47:04.875 143 12565.25 128.65 54886.50 88888.00 2012-05-22 14:47:05.000 143 12565.20 128.65 54886.47 88888.00 2012-05-22 14:47:05.125 143 12565.23 128.68 54886.53 88888.00 2012-05-22 14:47:05.250 143 12565.20 128.62 54886.53 88888.00 2012-05-22 14:47:05.375 143 12565.17 128.65 54886.50 88888.00 2012-05-22 14:47:05.500 143 12565.23 128.65 54886.50 88888.00 2012-05-22 14:47:05.625 143 12565.30 128.62 54886.50 88888.00 2012-05-22 14:47:05.750 143 12565.30 128.60 54886.47 88888.00 2012-05-22 14:47:05.875 143 12565.30 128.65 54886.47 88888.00 2012-05-22 14:47:06.000 143 12565.38 128.68 54886.47 88888.00 2012-05-22 14:47:06.125 143 12565.40 128.70 54886.50 88888.00 2012-05-22 14:47:06.250 143 12565.40 128.70 54886.50 88888.00 2012-05-22 14:47:06.375 143 12565.45 128.68 54886.47 88888.00 2012-05-22 14:47:06.500 143 12565.48 128.68 54886.50 88888.00 2012-05-22 14:47:06.625 143 12565.45 128.68 54886.53 88888.00 2012-05-22 14:47:06.750 143 12565.45 128.68 54886.50 88888.00 2012-05-22 14:47:06.875 143 12565.45 128.68 54886.50 88888.00 2012-05-22 14:47:07.000 143 12565.42 128.65 54886.45 88888.00 2012-05-22 14:47:07.125 143 12565.48 128.70 54886.45 88888.00 2012-05-22 14:47:07.250 143 12565.50 128.68 54886.47 88888.00 2012-05-22 14:47:07.375 143 12565.52 128.68 54886.47 88888.00 2012-05-22 14:47:07.500 143 12565.48 128.70 54886.47 88888.00 2012-05-22 14:47:07.625 143 12565.42 128.70 54886.47 88888.00 2012-05-22 14:47:07.750 143 12565.45 128.70 54886.47 88888.00 2012-05-22 14:47:07.875 143 12565.45 128.62 54886.43 88888.00 2012-05-22 14:47:08.000 143 12565.50 128.62 54886.43 88888.00 2012-05-22 14:47:08.125 143 12565.50 128.65 54886.43 88888.00 2012-05-22 14:47:08.250 143 12565.50 128.62 54886.43 88888.00 2012-05-22 14:47:08.375 143 12565.52 128.68 54886.45 88888.00 2012-05-22 14:47:08.500 143 12565.48 128.68 54886.45 88888.00 2012-05-22 14:47:08.625 143 12565.52 128.65 54886.45 88888.00 2012-05-22 14:47:08.750 143 12565.50 128.65 54886.47 88888.00 2012-05-22 14:47:08.875 143 12565.42 128.68 54886.47 88888.00 2012-05-22 14:47:09.000 143 12565.42 128.65 54886.45 88888.00 2012-05-22 14:47:09.125 143 12565.45 128.62 54886.43 88888.00 2012-05-22 14:47:09.250 143 12565.42 128.60 54886.45 88888.00 2012-05-22 14:47:09.375 143 12565.45 128.65 54886.47 88888.00 2012-05-22 14:47:09.500 143 12565.45 128.68 54886.47 88888.00 2012-05-22 14:47:09.625 143 12565.50 128.65 54886.47 88888.00 2012-05-22 14:47:09.750 143 12565.45 128.68 54886.50 88888.00 2012-05-22 14:47:09.875 143 12565.40 128.65 54886.50 88888.00 2012-05-22 14:47:10.000 143 12565.42 128.65 54886.53 88888.00 2012-05-22 14:47:10.125 143 12565.48 128.68 54886.53 88888.00 2012-05-22 14:47:10.250 143 12565.42 128.65 54886.55 88888.00 2012-05-22 14:47:10.375 143 12565.40 128.65 54886.53 88888.00 2012-05-22 14:47:10.500 143 12565.48 128.60 54886.53 88888.00 2012-05-22 14:47:10.625 143 12565.45 128.60 54886.50 88888.00 2012-05-22 14:47:10.750 143 12565.40 128.62 54886.53 88888.00 2012-05-22 14:47:10.875 143 12565.40 128.57 54886.47 88888.00 2012-05-22 14:47:11.000 143 12565.45 128.53 54886.47 88888.00 2012-05-22 14:47:11.125 143 12565.50 128.55 54886.53 88888.00 2012-05-22 14:47:11.250 143 12565.52 128.53 54886.55 88888.00 2012-05-22 14:47:11.375 143 12565.55 128.53 54886.50 88888.00 2012-05-22 14:47:11.500 143 12565.55 128.53 54886.50 88888.00 2012-05-22 14:47:11.625 143 12565.58 128.53 54886.53 88888.00 2012-05-22 14:47:11.750 143 12565.58 128.53 54886.53 88888.00 2012-05-22 14:47:11.875 143 12565.50 128.53 54886.53 88888.00 2012-05-22 14:47:12.000 143 12565.50 128.53 54886.53 88888.00 2012-05-22 14:47:12.125 143 12565.55 128.50 54886.53 88888.00 2012-05-22 14:47:12.250 143 12565.58 128.47 54886.53 88888.00 2012-05-22 14:47:12.375 143 12565.58 128.45 54886.50 88888.00 2012-05-22 14:47:12.500 143 12565.58 128.43 54886.50 88888.00 2012-05-22 14:47:12.625 143 12565.60 128.47 54886.50 88888.00 2012-05-22 14:47:12.750 143 12565.60 128.47 54886.53 88888.00 2012-05-22 14:47:12.875 143 12565.65 128.45 54886.53 88888.00 2012-05-22 14:47:13.000 143 12565.65 128.45 54886.55 88888.00 2012-05-22 14:47:13.125 143 12565.65 128.45 54886.53 88888.00 2012-05-22 14:47:13.250 143 12565.62 128.45 54886.55 88888.00 2012-05-22 14:47:13.375 143 12565.65 128.47 54886.55 88888.00 2012-05-22 14:47:13.500 143 12565.67 128.45 54886.50 88888.00 2012-05-22 14:47:13.625 143 12565.65 128.45 54886.53 88888.00 2012-05-22 14:47:13.750 143 12565.65 128.43 54886.53 88888.00 2012-05-22 14:47:13.875 143 12565.65 128.45 54886.50 88888.00 2012-05-22 14:47:14.000 143 12565.67 128.45 54886.53 88888.00 2012-05-22 14:47:14.125 143 12565.65 128.43 54886.53 88888.00 2012-05-22 14:47:14.250 143 12565.65 128.43 54886.50 88888.00 2012-05-22 14:47:14.375 143 12565.65 128.38 54886.50 88888.00 2012-05-22 14:47:14.500 143 12565.62 128.40 54886.50 88888.00 2012-05-22 14:47:14.625 143 12565.67 128.40 54886.50 88888.00 2012-05-22 14:47:14.750 143 12565.73 128.43 54886.53 88888.00 2012-05-22 14:47:14.875 143 12565.73 128.40 54886.53 88888.00 2012-05-22 14:47:15.000 143 12565.73 128.40 54886.50 88888.00 2012-05-22 14:47:15.125 143 12565.77 128.43 54886.53 88888.00 2012-05-22 14:47:15.250 143 12565.83 128.38 54886.53 88888.00 2012-05-22 14:47:15.375 143 12565.85 128.40 54886.53 88888.00 2012-05-22 14:47:15.500 143 12565.85 128.43 54886.55 88888.00 2012-05-22 14:47:15.625 143 12565.85 128.43 54886.55 88888.00 2012-05-22 14:47:15.750 143 12565.85 128.43 54886.55 88888.00 2012-05-22 14:47:15.875 143 12565.85 128.40 54886.57 88888.00 2012-05-22 14:47:16.000 143 12565.85 128.43 54886.55 88888.00 2012-05-22 14:47:16.125 143 12565.85 128.43 54886.55 88888.00 2012-05-22 14:47:16.250 143 12565.85 128.45 54886.57 88888.00 2012-05-22 14:47:16.375 143 12565.83 128.47 54886.60 88888.00 2012-05-22 14:47:16.500 143 12565.83 128.45 54886.57 88888.00 2012-05-22 14:47:16.625 143 12565.85 128.47 54886.55 88888.00 2012-05-22 14:47:16.750 143 12565.88 128.47 54886.57 88888.00 2012-05-22 14:47:16.875 143 12565.88 128.45 54886.60 88888.00 2012-05-22 14:47:17.000 143 12565.90 128.43 54886.57 88888.00 2012-05-22 14:47:17.125 143 12565.90 128.45 54886.60 88888.00 2012-05-22 14:47:17.250 143 12565.85 128.45 54886.57 88888.00 2012-05-22 14:47:17.375 143 12565.85 128.45 54886.57 88888.00 2012-05-22 14:47:17.500 143 12565.88 128.47 54886.55 88888.00 2012-05-22 14:47:17.625 143 12565.90 128.45 54886.57 88888.00 2012-05-22 14:47:17.750 143 12565.92 128.43 54886.60 88888.00 2012-05-22 14:47:17.875 143 12565.95 128.43 54886.60 88888.00 2012-05-22 14:47:18.000 143 12565.95 128.43 54886.55 88888.00 2012-05-22 14:47:18.125 143 12565.95 128.45 54886.60 88888.00 2012-05-22 14:47:18.250 143 12565.95 128.45 54886.60 88888.00 2012-05-22 14:47:18.375 143 12565.95 128.45 54886.60 88888.00 2012-05-22 14:47:18.500 143 12565.98 128.47 54886.60 88888.00 2012-05-22 14:47:18.625 143 12565.92 128.45 54886.60 88888.00 2012-05-22 14:47:18.750 143 12565.88 128.45 54886.60 88888.00 2012-05-22 14:47:18.875 143 12565.90 128.45 54886.60 88888.00 2012-05-22 14:47:19.000 143 12565.95 128.43 54886.57 88888.00 2012-05-22 14:47:19.125 143 12566.02 128.43 54886.60 88888.00 2012-05-22 14:47:19.250 143 12565.98 128.47 54886.62 88888.00 2012-05-22 14:47:19.375 143 12566.00 128.53 54886.62 88888.00 2012-05-22 14:47:19.500 143 12565.98 128.50 54886.60 88888.00 2012-05-22 14:47:19.625 143 12565.98 128.47 54886.62 88888.00 2012-05-22 14:47:19.750 143 12565.95 128.45 54886.60 88888.00 2012-05-22 14:47:19.875 143 12565.90 128.43 54886.62 88888.00 2012-05-22 14:47:20.000 143 12565.90 128.43 54886.60 88888.00 2012-05-22 14:47:20.125 143 12565.88 128.43 54886.65 88888.00 2012-05-22 14:47:20.250 143 12565.85 128.43 54886.68 88888.00 2012-05-22 14:47:20.375 143 12565.85 128.45 54886.68 88888.00 2012-05-22 14:47:20.500 143 12565.90 128.47 54886.68 88888.00 2012-05-22 14:47:20.625 143 12565.90 128.47 54886.68 88888.00 2012-05-22 14:47:20.750 143 12565.90 128.45 54886.68 88888.00 2012-05-22 14:47:20.875 143 12565.85 128.45 54886.68 88888.00 2012-05-22 14:47:21.000 143 12565.80 128.47 54886.70 88888.00 2012-05-22 14:47:21.125 143 12565.83 128.45 54886.70 88888.00 2012-05-22 14:47:21.250 143 12565.80 128.47 54886.68 88888.00 2012-05-22 14:47:21.375 143 12565.80 128.50 54886.68 88888.00 2012-05-22 14:47:21.500 143 12565.83 128.47 54886.70 88888.00 2012-05-22 14:47:21.625 143 12565.83 128.47 54886.70 88888.00 2012-05-22 14:47:21.750 143 12565.88 128.55 54886.72 88888.00 2012-05-22 14:47:21.875 143 12565.83 128.53 54886.75 88888.00 2012-05-22 14:47:22.000 143 12565.80 128.53 54886.72 88888.00 2012-05-22 14:47:22.125 143 12565.83 128.53 54886.72 88888.00 2012-05-22 14:47:22.250 143 12565.80 128.55 54886.75 88888.00 2012-05-22 14:47:22.375 143 12565.80 128.60 54886.78 88888.00 2012-05-22 14:47:22.500 143 12565.75 128.57 54886.78 88888.00 2012-05-22 14:47:22.625 143 12565.75 128.57 54886.80 88888.00 2012-05-22 14:47:22.750 143 12565.83 128.57 54886.78 88888.00 2012-05-22 14:47:22.875 143 12565.83 128.55 54886.78 88888.00 2012-05-22 14:47:23.000 143 12565.73 128.60 54886.78 88888.00 2012-05-22 14:47:23.125 143 12565.70 128.60 54886.80 88888.00 2012-05-22 14:47:23.250 143 12565.67 128.55 54886.80 88888.00 2012-05-22 14:47:23.375 143 12565.70 128.55 54886.78 88888.00 2012-05-22 14:47:23.500 143 12565.70 128.57 54886.75 88888.00 2012-05-22 14:47:23.625 143 12565.65 128.60 54886.80 88888.00 2012-05-22 14:47:23.750 143 12565.67 128.55 54886.80 88888.00 2012-05-22 14:47:23.875 143 12565.70 128.55 54886.80 88888.00 2012-05-22 14:47:24.000 143 12565.67 128.57 54886.80 88888.00 2012-05-22 14:47:24.125 143 12565.60 128.62 54886.80 88888.00 2012-05-22 14:47:24.250 143 12565.60 128.60 54886.78 88888.00 2012-05-22 14:47:24.375 143 12565.70 128.60 54886.80 88888.00 2012-05-22 14:47:24.500 143 12565.75 128.57 54886.78 88888.00 2012-05-22 14:47:24.625 143 12565.67 128.57 54886.80 88888.00 2012-05-22 14:47:24.750 143 12565.60 128.57 54886.80 88888.00 2012-05-22 14:47:24.875 143 12565.58 128.60 54886.82 88888.00 2012-05-22 14:47:25.000 143 12565.60 128.57 54886.80 88888.00 2012-05-22 14:47:25.125 143 12565.62 128.57 54886.85 88888.00 2012-05-22 14:47:25.250 143 12565.55 128.55 54886.88 88888.00 2012-05-22 14:47:25.375 143 12565.60 128.57 54886.90 88888.00 2012-05-22 14:47:25.500 143 12565.52 128.55 54886.90 88888.00 2012-05-22 14:47:25.625 143 12565.48 128.50 54886.88 88888.00 2012-05-22 14:47:25.750 143 12565.48 128.50 54886.85 88888.00 2012-05-22 14:47:25.875 143 12565.45 128.50 54886.85 88888.00 2012-05-22 14:47:26.000 143 12565.42 128.50 54886.82 88888.00 2012-05-22 14:47:26.125 143 12565.42 128.53 54886.88 88888.00 2012-05-22 14:47:26.250 143 12565.40 128.53 54886.88 88888.00 2012-05-22 14:47:26.375 143 12565.45 128.53 54886.90 88888.00 2012-05-22 14:47:26.500 143 12565.48 128.50 54886.90 88888.00 2012-05-22 14:47:26.625 143 12565.48 128.50 54886.90 88888.00 2012-05-22 14:47:26.750 143 12565.40 128.50 54886.90 88888.00 2012-05-22 14:47:26.875 143 12565.38 128.47 54886.93 88888.00 2012-05-22 14:47:27.000 143 12565.40 128.45 54886.90 88888.00 2012-05-22 14:47:27.125 143 12565.42 128.47 54886.90 88888.00 2012-05-22 14:47:27.250 143 12565.42 128.47 54886.90 88888.00 2012-05-22 14:47:27.375 143 12565.48 128.50 54886.90 88888.00 2012-05-22 14:47:27.500 143 12565.45 128.47 54886.93 88888.00 2012-05-22 14:47:27.625 143 12565.40 128.50 54886.97 88888.00 2012-05-22 14:47:27.750 143 12565.40 128.55 54887.00 88888.00 2012-05-22 14:47:27.875 143 12565.40 128.53 54887.00 88888.00 2012-05-22 14:47:28.000 143 12565.40 128.53 54886.95 88888.00 2012-05-22 14:47:28.125 143 12565.45 128.50 54886.95 88888.00 2012-05-22 14:47:28.250 143 12565.40 128.55 54887.00 88888.00 2012-05-22 14:47:28.375 143 12565.40 128.55 54886.97 88888.00 2012-05-22 14:47:28.500 143 12565.35 128.55 54887.00 88888.00 2012-05-22 14:47:28.625 143 12565.38 128.53 54887.00 88888.00 2012-05-22 14:47:28.750 143 12565.40 128.50 54887.00 88888.00 2012-05-22 14:47:28.875 143 12565.35 128.50 54887.03 88888.00 2012-05-22 14:47:29.000 143 12565.33 128.50 54887.00 88888.00 2012-05-22 14:47:29.125 143 12565.33 128.53 54887.03 88888.00 2012-05-22 14:47:29.250 143 12565.30 128.50 54887.03 88888.00 2012-05-22 14:47:29.375 143 12565.35 128.53 54887.03 88888.00 2012-05-22 14:47:29.500 143 12565.38 128.55 54887.05 88888.00 2012-05-22 14:47:29.625 143 12565.40 128.55 54887.05 88888.00 2012-05-22 14:47:29.750 143 12565.40 128.55 54887.05 88888.00 2012-05-22 14:47:29.875 143 12565.38 128.53 54887.07 88888.00 2012-05-22 14:47:30.000 143 12565.38 128.50 54887.07 88888.00 2012-05-22 14:47:30.125 143 12565.45 128.55 54887.12 88888.00 2012-05-22 14:47:30.250 143 12565.48 128.55 54887.10 88888.00 2012-05-22 14:47:30.375 143 12565.48 128.55 54887.12 88888.00 2012-05-22 14:47:30.500 143 12565.40 128.50 54887.10 88888.00 2012-05-22 14:47:30.625 143 12565.48 128.50 54887.12 88888.00 2012-05-22 14:47:30.750 143 12565.55 128.53 54887.10 88888.00 2012-05-22 14:47:30.875 143 12565.58 128.53 54887.07 88888.00 2012-05-22 14:47:31.000 143 12565.55 128.55 54887.10 88888.00 2012-05-22 14:47:31.125 143 12565.55 128.57 54887.10 88888.00 2012-05-22 14:47:31.250 143 12565.52 128.60 54887.12 88888.00 2012-05-22 14:47:31.375 143 12565.55 128.57 54887.10 88888.00 2012-05-22 14:47:31.500 143 12565.50 128.55 54887.07 88888.00 2012-05-22 14:47:31.625 143 12565.50 128.55 54887.07 88888.00 2012-05-22 14:47:31.750 143 12565.50 128.62 54887.10 88888.00 2012-05-22 14:47:31.875 143 12565.52 128.60 54887.10 88888.00 2012-05-22 14:47:32.000 143 12565.48 128.60 54887.07 88888.00 2012-05-22 14:47:32.125 143 12565.48 128.57 54887.10 88888.00 2012-05-22 14:47:32.250 143 12565.45 128.60 54887.12 88888.00 2012-05-22 14:47:32.375 143 12565.50 128.65 54887.15 88888.00 2012-05-22 14:47:32.500 143 12565.52 128.65 54887.12 88888.00 2012-05-22 14:47:32.625 143 12565.52 128.65 54887.15 88888.00 2012-05-22 14:47:32.750 143 12565.52 128.65 54887.12 88888.00 2012-05-22 14:47:32.875 143 12565.48 128.68 54887.15 88888.00 2012-05-22 14:47:33.000 143 12565.48 128.68 54887.12 88888.00 2012-05-22 14:47:33.125 143 12565.48 128.70 54887.18 88888.00 2012-05-22 14:47:33.250 143 12565.48 128.70 54887.18 88888.00 2012-05-22 14:47:33.375 143 12565.48 128.70 54887.15 88888.00 2012-05-22 14:47:33.500 143 12565.50 128.70 54887.12 88888.00 2012-05-22 14:47:33.625 143 12565.58 128.75 54887.20 88888.00 2012-05-22 14:47:33.750 143 12565.55 128.75 54887.18 88888.00 2012-05-22 14:47:33.875 143 12565.50 128.75 54887.15 88888.00 2012-05-22 14:47:34.000 143 12565.50 128.75 54887.15 88888.00 2012-05-22 14:47:34.125 143 12565.52 128.80 54887.18 88888.00 2012-05-22 14:47:34.250 143 12565.50 128.80 54887.20 88888.00 2012-05-22 14:47:34.375 143 12565.48 128.80 54887.22 88888.00 2012-05-22 14:47:34.500 143 12565.45 128.80 54887.22 88888.00 2012-05-22 14:47:34.625 143 12565.45 128.80 54887.20 88888.00 2012-05-22 14:47:34.750 143 12565.50 128.80 54887.22 88888.00 2012-05-22 14:47:34.875 143 12565.50 128.78 54887.22 88888.00 2012-05-22 14:47:35.000 143 12565.50 128.78 54887.20 88888.00 2012-05-22 14:47:35.125 143 12565.50 128.78 54887.22 88888.00 2012-05-22 14:47:35.250 143 12565.48 128.80 54887.25 88888.00 2012-05-22 14:47:35.375 143 12565.52 128.80 54887.25 88888.00 2012-05-22 14:47:35.500 143 12565.50 128.78 54887.28 88888.00 2012-05-22 14:47:35.625 143 12565.42 128.72 54887.22 88888.00 2012-05-22 14:47:35.750 143 12565.40 128.72 54887.25 88888.00 2012-05-22 14:47:35.875 143 12565.48 128.75 54887.25 88888.00 2012-05-22 14:47:36.000 143 12565.48 128.78 54887.25 88888.00 2012-05-22 14:47:36.125 143 12565.40 128.78 54887.28 88888.00 2012-05-22 14:47:36.250 143 12565.38 128.75 54887.28 88888.00 2012-05-22 14:47:36.375 143 12565.45 128.78 54887.25 88888.00 2012-05-22 14:47:36.500 143 12565.45 128.78 54887.28 88888.00 2012-05-22 14:47:36.625 143 12565.42 128.80 54887.30 88888.00 2012-05-22 14:47:36.750 143 12565.35 128.80 54887.30 88888.00 2012-05-22 14:47:36.875 143 12565.33 128.78 54887.30 88888.00 2012-05-22 14:47:37.000 143 12565.35 128.78 54887.30 88888.00 2012-05-22 14:47:37.125 143 12565.35 128.78 54887.32 88888.00 2012-05-22 14:47:37.250 143 12565.30 128.78 54887.35 88888.00 2012-05-22 14:47:37.375 143 12565.33 128.78 54887.35 88888.00 2012-05-22 14:47:37.500 143 12565.33 128.75 54887.38 88888.00 2012-05-22 14:47:37.625 143 12565.27 128.72 54887.38 88888.00 2012-05-22 14:47:37.750 143 12565.25 128.75 54887.38 88888.00 2012-05-22 14:47:37.875 143 12565.25 128.75 54887.40 88888.00 2012-05-22 14:47:38.000 143 12565.17 128.75 54887.38 88888.00 2012-05-22 14:47:38.125 143 12565.12 128.78 54887.40 88888.00 2012-05-22 14:47:38.250 143 12565.15 128.78 54887.43 88888.00 2012-05-22 14:47:38.375 143 12565.20 128.80 54887.43 88888.00 2012-05-22 14:47:38.500 143 12565.20 128.80 54887.43 88888.00 2012-05-22 14:47:38.625 143 12565.17 128.80 54887.40 88888.00 2012-05-22 14:47:38.750 143 12565.17 128.80 54887.43 88888.00 2012-05-22 14:47:38.875 143 12565.12 128.80 54887.43 88888.00 2012-05-22 14:47:39.000 143 12565.08 128.80 54887.43 88888.00 2012-05-22 14:47:39.125 143 12565.02 128.80 54887.45 88888.00 2012-05-22 14:47:39.250 143 12564.98 128.82 54887.45 88888.00 2012-05-22 14:47:39.375 143 12565.00 128.85 54887.43 88888.00 2012-05-22 14:47:39.500 143 12564.98 128.82 54887.45 88888.00 2012-05-22 14:47:39.625 143 12565.05 128.82 54887.43 88888.00 2012-05-22 14:47:39.750 143 12565.05 128.85 54887.47 88888.00 2012-05-22 14:47:39.875 143 12565.10 128.90 54887.47 88888.00 2012-05-22 14:47:40.000 143 12565.12 128.90 54887.50 88888.00 2012-05-22 14:47:40.125 143 12565.08 128.88 54887.50 88888.00 2012-05-22 14:47:40.250 143 12565.00 128.90 54887.50 88888.00 2012-05-22 14:47:40.375 143 12565.05 128.88 54887.50 88888.00 2012-05-22 14:47:40.500 143 12565.05 128.85 54887.50 88888.00 2012-05-22 14:47:40.625 143 12565.05 128.90 54887.55 88888.00 2012-05-22 14:47:40.750 143 12565.00 128.95 54887.53 88888.00 2012-05-22 14:47:40.875 143 12564.98 128.95 54887.53 88888.00 2012-05-22 14:47:41.000 143 12565.00 128.93 54887.53 88888.00 2012-05-22 14:47:41.125 143 12565.00 128.95 54887.57 88888.00 2012-05-22 14:47:41.250 143 12564.92 128.90 54887.55 88888.00 2012-05-22 14:47:41.375 143 12564.95 128.90 54887.55 88888.00 2012-05-22 14:47:41.500 143 12564.98 128.93 54887.55 88888.00 2012-05-22 14:47:41.625 143 12564.95 128.93 54887.57 88888.00 2012-05-22 14:47:41.750 143 12564.85 128.97 54887.57 88888.00 2012-05-22 14:47:41.875 143 12564.85 129.00 54887.60 88888.00 2012-05-22 14:47:42.000 143 12564.92 129.03 54887.62 88888.00 2012-05-22 14:47:42.125 143 12564.92 129.00 54887.60 88888.00 2012-05-22 14:47:42.250 143 12564.83 128.97 54887.60 88888.00 2012-05-22 14:47:42.375 143 12564.80 128.95 54887.60 88888.00 2012-05-22 14:47:42.500 143 12564.80 129.03 54887.60 88888.00 2012-05-22 14:47:42.625 143 12564.83 129.00 54887.57 88888.00 2012-05-22 14:47:42.750 143 12564.77 129.03 54887.62 88888.00 2012-05-22 14:47:42.875 143 12564.75 129.07 54887.65 88888.00 2012-05-22 14:47:43.000 143 12564.73 129.03 54887.62 88888.00 2012-05-22 14:47:43.125 143 12564.73 129.05 54887.62 88888.00 2012-05-22 14:47:43.250 143 12564.73 129.05 54887.65 88888.00 2012-05-22 14:47:43.375 143 12564.80 129.07 54887.62 88888.00 2012-05-22 14:47:43.500 143 12564.83 129.07 54887.62 88888.00 2012-05-22 14:47:43.625 143 12564.77 129.07 54887.65 88888.00 2012-05-22 14:47:43.750 143 12564.80 129.05 54887.65 88888.00 2012-05-22 14:47:43.875 143 12564.75 129.03 54887.65 88888.00 2012-05-22 14:47:44.000 143 12564.67 129.00 54887.65 88888.00 2012-05-22 14:47:44.125 143 12564.75 129.05 54887.65 88888.00 2012-05-22 14:47:44.250 143 12564.77 129.10 54887.70 88888.00 2012-05-22 14:47:44.375 143 12564.80 129.12 54887.70 88888.00 2012-05-22 14:47:44.500 143 12564.75 129.12 54887.65 88888.00 2012-05-22 14:47:44.625 143 12564.75 129.07 54887.68 88888.00 2012-05-22 14:47:44.750 143 12564.75 129.12 54887.68 88888.00 2012-05-22 14:47:44.875 143 12564.70 129.12 54887.65 88888.00 2012-05-22 14:47:45.000 143 12564.67 129.12 54887.70 88888.00 2012-05-22 14:47:45.125 143 12564.73 129.12 54887.70 88888.00 2012-05-22 14:47:45.250 143 12564.73 129.12 54887.70 88888.00 2012-05-22 14:47:45.375 143 12564.75 129.12 54887.68 88888.00 2012-05-22 14:47:45.500 143 12564.80 129.15 54887.70 88888.00 2012-05-22 14:47:45.625 143 12564.88 129.12 54887.68 88888.00 2012-05-22 14:47:45.750 143 12564.85 129.15 54887.72 88888.00 2012-05-22 14:47:45.875 143 12564.85 129.22 54887.78 88888.00 2012-05-22 14:47:46.000 143 12564.88 129.20 54887.78 88888.00 2012-05-22 14:47:46.125 143 12564.85 129.20 54887.75 88888.00 2012-05-22 14:47:46.250 143 12564.77 129.20 54887.75 88888.00 2012-05-22 14:47:46.375 143 12564.77 129.25 54887.72 88888.00 2012-05-22 14:47:46.500 143 12564.77 129.22 54887.72 88888.00 2012-05-22 14:47:46.625 143 12564.73 129.20 54887.72 88888.00 2012-05-22 14:47:46.750 143 12564.73 129.28 54887.75 88888.00 2012-05-22 14:47:46.875 143 12564.70 129.28 54887.75 88888.00 2012-05-22 14:47:47.000 143 12564.67 129.22 54887.75 88888.00 2012-05-22 14:47:47.125 143 12564.70 129.25 54887.70 88888.00 2012-05-22 14:47:47.250 143 12564.65 129.28 54887.78 88888.00 2012-05-22 14:47:47.375 143 12564.65 129.30 54887.78 88888.00 2012-05-22 14:47:47.500 143 12564.60 129.30 54887.75 88888.00 2012-05-22 14:47:47.625 143 12564.62 129.28 54887.78 88888.00 2012-05-22 14:47:47.750 143 12564.70 129.30 54887.75 88888.00 2012-05-22 14:47:47.875 143 12564.75 129.35 54887.78 88888.00 2012-05-22 14:47:48.000 143 12564.73 129.35 54887.75 88888.00 2012-05-22 14:47:48.125 143 12564.67 129.32 54887.78 88888.00 2012-05-22 14:47:48.250 143 12564.70 129.32 54887.78 88888.00 2012-05-22 14:47:48.375 143 12564.65 129.35 54887.78 88888.00 2012-05-22 14:47:48.500 143 12564.62 129.32 54887.75 88888.00 2012-05-22 14:47:48.625 143 12564.70 129.32 54887.80 88888.00 2012-05-22 14:47:48.750 143 12564.75 129.30 54887.80 88888.00 2012-05-22 14:47:48.875 143 12564.73 129.32 54887.88 88888.00 2012-05-22 14:47:49.000 143 12564.73 129.35 54887.85 88888.00 2012-05-22 14:47:49.125 143 12564.73 129.38 54887.85 88888.00 2012-05-22 14:47:49.250 143 12564.67 129.35 54887.85 88888.00 2012-05-22 14:47:49.375 143 12564.73 129.32 54887.82 88888.00 2012-05-22 14:47:49.500 143 12564.70 129.32 54887.82 88888.00 2012-05-22 14:47:49.625 143 12564.65 129.32 54887.85 88888.00 2012-05-22 14:47:49.750 143 12564.62 129.32 54887.85 88888.00 2012-05-22 14:47:49.875 143 12564.70 129.35 54887.85 88888.00 2012-05-22 14:47:50.000 143 12564.62 129.35 54887.82 88888.00 2012-05-22 14:47:50.125 143 12564.55 129.32 54887.82 88888.00 2012-05-22 14:47:50.250 143 12564.58 129.32 54887.85 88888.00 2012-05-22 14:47:50.375 143 12564.65 129.32 54887.82 88888.00 2012-05-22 14:47:50.500 143 12564.65 129.35 54887.88 88888.00 2012-05-22 14:47:50.625 143 12564.62 129.38 54887.88 88888.00 2012-05-22 14:47:50.750 143 12564.60 129.38 54887.88 88888.00 2012-05-22 14:47:50.875 143 12564.62 129.35 54887.82 88888.00 2012-05-22 14:47:51.000 143 12564.62 129.35 54887.80 88888.00 2012-05-22 14:47:51.125 143 12564.62 129.40 54887.88 88888.00 2012-05-22 14:47:51.250 143 12564.67 129.40 54887.90 88888.00 2012-05-22 14:47:51.375 143 12564.65 129.45 54887.90 88888.00 2012-05-22 14:47:51.500 143 12564.65 129.45 54887.88 88888.00 2012-05-22 14:47:51.625 143 12564.62 129.45 54887.88 88888.00 2012-05-22 14:47:51.750 143 12564.62 129.47 54887.90 88888.00 2012-05-22 14:47:51.875 143 12564.60 129.50 54887.93 88888.00 2012-05-22 14:47:52.000 143 12564.65 129.50 54887.93 88888.00 2012-05-22 14:47:52.125 143 12564.65 129.55 54887.95 88888.00 2012-05-22 14:47:52.250 143 12564.67 129.50 54888.00 88888.00 2012-05-22 14:47:52.375 143 12564.70 129.50 54887.97 88888.00 2012-05-22 14:47:52.500 143 12564.67 129.50 54887.97 88888.00 2012-05-22 14:47:52.625 143 12564.62 129.53 54887.97 88888.00 2012-05-22 14:47:52.750 143 12564.65 129.57 54888.00 88888.00 2012-05-22 14:47:52.875 143 12564.70 129.60 54888.00 88888.00 2012-05-22 14:47:53.000 143 12564.67 129.60 54887.95 88888.00 2012-05-22 14:47:53.125 143 12564.62 129.60 54887.97 88888.00 2012-05-22 14:47:53.250 143 12564.55 129.60 54888.00 88888.00 2012-05-22 14:47:53.375 143 12564.55 129.62 54888.00 88888.00 2012-05-22 14:47:53.500 143 12564.55 129.62 54887.97 88888.00 2012-05-22 14:47:53.625 143 12564.60 129.65 54887.97 88888.00 2012-05-22 14:47:53.750 143 12564.75 129.68 54887.97 88888.00 2012-05-22 14:47:53.875 143 12564.75 129.72 54888.00 88888.00 2012-05-22 14:47:54.000 143 12564.70 129.75 54887.97 88888.00 2012-05-22 14:47:54.125 143 12564.73 129.72 54888.00 88888.00 2012-05-22 14:47:54.250 143 12564.67 129.72 54888.00 88888.00 2012-05-22 14:47:54.375 143 12564.65 129.78 54887.97 88888.00 2012-05-22 14:47:54.500 143 12564.70 129.82 54887.97 88888.00 2012-05-22 14:47:54.625 143 12564.70 129.82 54888.00 88888.00 2012-05-22 14:47:54.750 143 12564.67 129.80 54888.00 88888.00 2012-05-22 14:47:54.875 143 12564.65 129.82 54887.97 88888.00 2012-05-22 14:47:55.000 143 12564.67 129.82 54887.97 88888.00 2012-05-22 14:47:55.125 143 12564.73 129.88 54888.00 88888.00 2012-05-22 14:47:55.250 143 12564.73 129.85 54888.00 88888.00 2012-05-22 14:47:55.375 143 12564.75 129.88 54888.00 88888.00 2012-05-22 14:47:55.500 143 12564.75 129.93 54888.00 88888.00 2012-05-22 14:47:55.625 143 12564.73 129.90 54888.00 88888.00 2012-05-22 14:47:55.750 143 12564.73 129.90 54888.03 88888.00 2012-05-22 14:47:55.875 143 12564.73 129.93 54888.00 88888.00 2012-05-22 14:47:56.000 143 12564.70 129.95 54888.00 88888.00 2012-05-22 14:47:56.125 143 12564.65 129.95 54888.00 88888.00 2012-05-22 14:47:56.250 143 12564.70 129.97 54888.03 88888.00 2012-05-22 14:47:56.375 143 12564.80 130.03 54888.05 88888.00 2012-05-22 14:47:56.500 143 12564.85 129.97 54888.03 88888.00 2012-05-22 14:47:56.625 143 12564.85 130.03 54888.03 88888.00 2012-05-22 14:47:56.750 143 12564.80 130.10 54888.03 88888.00 2012-05-22 14:47:56.875 143 12564.88 130.10 54888.03 88888.00 2012-05-22 14:47:57.000 143 12564.88 130.07 54888.03 88888.00 2012-05-22 14:47:57.125 143 12564.85 130.12 54888.03 88888.00 2012-05-22 14:47:57.250 143 12564.85 130.12 54888.03 88888.00 2012-05-22 14:47:57.375 143 12564.85 130.10 54888.03 88888.00 2012-05-22 14:47:57.500 143 12564.80 130.12 54888.00 88888.00 2012-05-22 14:47:57.625 143 12564.85 130.18 54888.00 88888.00 2012-05-22 14:47:57.750 143 12564.90 130.20 54888.03 88888.00 2012-05-22 14:47:57.875 143 12564.90 130.22 54888.00 88888.00 2012-05-22 14:47:58.000 143 12564.92 130.20 54888.00 88888.00 2012-05-22 14:47:58.125 143 12564.90 130.22 54888.03 88888.00 2012-05-22 14:47:58.250 143 12564.90 130.25 54888.03 88888.00 2012-05-22 14:47:58.375 143 12564.92 130.28 54888.03 88888.00 2012-05-22 14:47:58.500 143 12565.00 130.32 54888.03 88888.00 2012-05-22 14:47:58.625 143 12565.02 130.35 54888.03 88888.00 2012-05-22 14:47:58.750 143 12565.02 130.35 54888.05 88888.00 2012-05-22 14:47:58.875 143 12564.95 130.38 54888.05 88888.00 2012-05-22 14:47:59.000 143 12564.90 130.38 54888.03 88888.00 2012-05-22 14:47:59.125 143 12564.92 130.40 54888.05 88888.00 2012-05-22 14:47:59.250 143 12564.95 130.38 54888.03 88888.00 2012-05-22 14:47:59.375 143 12565.00 130.38 54888.05 88888.00 2012-05-22 14:47:59.500 143 12565.05 130.40 54888.03 88888.00 2012-05-22 14:47:59.625 143 12565.05 130.43 54888.03 88888.00 2012-05-22 14:47:59.750 143 12565.12 130.43 54888.03 88888.00 2012-05-22 14:47:59.875 143 12565.17 130.45 54888.03 88888.00 2012-05-22 14:48:00.000 143 12565.12 130.47 54888.03 88888.00 2012-05-22 14:48:00.125 143 12565.10 130.47 54888.07 88888.00 2012-05-22 14:48:00.250 143 12565.17 130.55 54888.07 88888.00 2012-05-22 14:48:00.375 143 12565.23 130.57 54888.10 88888.00 2012-05-22 14:48:00.500 143 12565.20 130.55 54888.05 88888.00 2012-05-22 14:48:00.625 143 12565.23 130.55 54888.05 88888.00 2012-05-22 14:48:00.750 143 12565.20 130.57 54888.05 88888.00 2012-05-22 14:48:00.875 143 12565.23 130.57 54888.07 88888.00 2012-05-22 14:48:01.000 143 12565.25 130.62 54888.07 88888.00 2012-05-22 14:48:01.125 143 12565.27 130.62 54888.07 88888.00 2012-05-22 14:48:01.250 143 12565.27 130.57 54888.05 88888.00 2012-05-22 14:48:01.375 143 12565.27 130.65 54887.97 88888.00 2012-05-22 14:48:01.500 143 12565.30 130.68 54888.03 88888.00 2012-05-22 14:48:01.625 143 12565.35 130.70 54888.05 88888.00 2012-05-22 14:48:01.750 143 12565.30 130.70 54888.03 88888.00 2012-05-22 14:48:01.875 143 12565.27 130.68 54888.03 88888.00 2012-05-22 14:48:02.000 143 12565.27 130.70 54888.00 88888.00 2012-05-22 14:48:02.125 143 12565.30 130.70 54888.05 88888.00 2012-05-22 14:48:02.250 143 12565.38 130.78 54888.03 88888.00 2012-05-22 14:48:02.375 143 12565.42 130.80 54888.07 88888.00 2012-05-22 14:48:02.500 143 12565.42 130.80 54888.03 88888.00 2012-05-22 14:48:02.625 143 12565.38 130.80 54888.05 88888.00 2012-05-22 14:48:02.750 143 12565.38 130.80 54888.03 88888.00 2012-05-22 14:48:02.875 143 12565.40 130.82 54888.03 88888.00 2012-05-22 14:48:03.000 143 12565.50 130.85 54888.00 88888.00 2012-05-22 14:48:03.125 143 12565.52 130.88 54888.03 88888.00 2012-05-22 14:48:03.250 143 12565.50 130.88 54888.05 88888.00 2012-05-22 14:48:03.375 143 12565.58 130.88 54888.05 88888.00 2012-05-22 14:48:03.500 143 12565.62 130.88 54888.05 88888.00 2012-05-22 14:48:03.625 143 12565.62 130.90 54888.03 88888.00 2012-05-22 14:48:03.750 143 12565.65 130.93 54888.05 88888.00 2012-05-22 14:48:03.875 143 12565.62 130.93 54888.03 88888.00 2012-05-22 14:48:04.000 143 12565.65 130.95 54888.05 88888.00 2012-05-22 14:48:04.125 143 12565.65 130.97 54888.07 88888.00 2012-05-22 14:48:04.250 143 12565.62 130.97 54888.10 88888.00 2012-05-22 14:48:04.375 143 12565.60 130.97 54888.07 88888.00 2012-05-22 14:48:04.500 143 12565.60 130.95 54888.03 88888.00 2012-05-22 14:48:04.625 143 12565.60 130.95 54888.03 88888.00 2012-05-22 14:48:04.750 143 12565.60 130.97 54888.05 88888.00 2012-05-22 14:48:04.875 143 12565.65 131.00 54888.05 88888.00 2012-05-22 14:48:05.000 143 12565.75 131.00 54888.03 88888.00 2012-05-22 14:48:05.125 143 12565.73 131.00 54888.07 88888.00 2012-05-22 14:48:05.250 143 12565.73 130.97 54888.07 88888.00 2012-05-22 14:48:05.375 143 12565.75 130.97 54888.07 88888.00 2012-05-22 14:48:05.500 143 12565.75 130.97 54888.05 88888.00 2012-05-22 14:48:05.625 143 12565.75 130.97 54888.07 88888.00 2012-05-22 14:48:05.750 143 12565.70 131.00 54888.05 88888.00 2012-05-22 14:48:05.875 143 12565.73 131.00 54888.07 88888.00 2012-05-22 14:48:06.000 143 12565.80 131.03 54888.07 88888.00 2012-05-22 14:48:06.125 143 12565.88 131.03 54888.07 88888.00 2012-05-22 14:48:06.250 143 12565.92 130.95 54888.07 88888.00 2012-05-22 14:48:06.375 143 12565.95 131.03 54888.07 88888.00 2012-05-22 14:48:06.500 143 12566.00 131.03 54888.07 88888.00 2012-05-22 14:48:06.625 143 12566.00 131.03 54888.07 88888.00 2012-05-22 14:48:06.750 143 12566.08 131.03 54888.07 88888.00 2012-05-22 14:48:06.875 143 12566.05 131.03 54888.10 88888.00 2012-05-22 14:48:07.000 143 12565.95 131.03 54888.05 88888.00 2012-05-22 14:48:07.125 143 12565.98 131.00 54888.07 88888.00 2012-05-22 14:48:07.250 143 12565.95 131.03 54888.10 88888.00 2012-05-22 14:48:07.375 143 12565.95 131.07 54888.07 88888.00 2012-05-22 14:48:07.500 143 12565.92 131.07 54888.07 88888.00 2012-05-22 14:48:07.625 143 12565.92 131.03 54888.07 88888.00 2012-05-22 14:48:07.750 143 12566.00 130.97 54888.10 88888.00 2012-05-22 14:48:07.875 143 12566.00 130.97 54888.12 88888.00 2012-05-22 14:48:08.000 143 12566.00 130.97 54888.10 88888.00 2012-05-22 14:48:08.125 143 12566.00 131.00 54888.10 88888.00 2012-05-22 14:48:08.250 143 12565.95 130.97 54888.12 88888.00 2012-05-22 14:48:08.375 143 12565.98 130.97 54888.12 88888.00 2012-05-22 14:48:08.500 143 12565.95 130.95 54888.10 88888.00 2012-05-22 14:48:08.625 143 12565.98 130.95 54888.10 88888.00 2012-05-22 14:48:08.750 143 12565.98 130.95 54888.07 88888.00 2012-05-22 14:48:08.875 143 12566.00 130.97 54888.07 88888.00 2012-05-22 14:48:09.000 143 12566.02 130.97 54888.10 88888.00 2012-05-22 14:48:09.125 143 12566.02 130.97 54888.12 88888.00 2012-05-22 14:48:09.250 143 12566.05 130.95 54888.10 88888.00 2012-05-22 14:48:09.375 143 12566.08 130.95 54888.07 88888.00 2012-05-22 14:48:09.500 143 12566.12 130.97 54888.07 88888.00 2012-05-22 14:48:09.625 143 12566.17 130.97 54888.10 88888.00 2012-05-22 14:48:09.750 143 12566.20 130.93 54888.07 88888.00 2012-05-22 14:48:09.875 143 12566.12 130.90 54888.07 88888.00 2012-05-22 14:48:10.000 143 12566.08 130.93 54888.07 88888.00 2012-05-22 14:48:10.125 143 12566.15 130.93 54888.10 88888.00 2012-05-22 14:48:10.250 143 12566.10 130.90 54888.12 88888.00 2012-05-22 14:48:10.375 143 12566.08 130.93 54888.12 88888.00 2012-05-22 14:48:10.500 143 12566.02 130.95 54888.12 88888.00 2012-05-22 14:48:10.625 143 12566.02 130.93 54888.12 88888.00 2012-05-22 14:48:10.750 143 12566.08 130.90 54888.12 88888.00 2012-05-22 14:48:10.875 143 12566.10 130.88 54888.12 88888.00 2012-05-22 14:48:11.000 143 12566.08 130.85 54888.10 88888.00 2012-05-22 14:48:11.125 143 12566.10 130.90 54888.12 88888.00 2012-05-22 14:48:11.250 143 12566.08 130.88 54888.15 88888.00 2012-05-22 14:48:11.375 143 12566.08 130.93 54888.18 88888.00 2012-05-22 14:48:11.500 143 12566.10 130.93 54888.18 88888.00 2012-05-22 14:48:11.625 143 12566.08 130.88 54888.15 88888.00 2012-05-22 14:48:11.750 143 12566.10 130.88 54888.18 88888.00 2012-05-22 14:48:11.875 143 12566.10 130.88 54888.18 88888.00 2012-05-22 14:48:12.000 143 12566.10 130.88 54888.15 88888.00 2012-05-22 14:48:12.125 143 12566.05 130.90 54888.18 88888.00 2012-05-22 14:48:12.250 143 12566.02 130.90 54888.20 88888.00 2012-05-22 14:48:12.375 143 12566.08 130.88 54888.20 88888.00 2012-05-22 14:48:12.500 143 12566.10 130.93 54888.22 88888.00 2012-05-22 14:48:12.625 143 12566.10 130.90 54888.22 88888.00 2012-05-22 14:48:12.750 143 12566.12 130.93 54888.22 88888.00 2012-05-22 14:48:12.875 143 12566.10 130.88 54888.20 88888.00 2012-05-22 14:48:13.000 143 12566.05 130.85 54888.20 88888.00 2012-05-22 14:48:13.125 143 12566.02 130.85 54888.20 88888.00 2012-05-22 14:48:13.250 143 12566.02 130.85 54888.22 88888.00 2012-05-22 14:48:13.375 143 12566.08 130.85 54888.20 88888.00 2012-05-22 14:48:13.500 143 12566.10 130.88 54888.22 88888.00 2012-05-22 14:48:13.625 143 12566.15 130.90 54888.22 88888.00 2012-05-22 14:48:13.750 143 12566.15 130.88 54888.22 88888.00 2012-05-22 14:48:13.875 143 12566.08 130.85 54888.22 88888.00 2012-05-22 14:48:14.000 143 12566.12 130.82 54888.20 88888.00 2012-05-22 14:48:14.125 143 12566.15 130.82 54888.22 88888.00 2012-05-22 14:48:14.250 143 12566.10 130.85 54888.25 88888.00 2012-05-22 14:48:14.375 143 12566.12 130.88 54888.28 88888.00 2012-05-22 14:48:14.500 143 12566.23 130.85 54888.25 88888.00 2012-05-22 14:48:14.625 143 12566.27 130.88 54888.22 88888.00 2012-05-22 14:48:14.750 143 12566.25 130.90 54888.28 88888.00 2012-05-22 14:48:14.875 143 12566.25 130.88 54888.28 88888.00 2012-05-22 14:48:15.000 143 12566.25 130.85 54888.28 88888.00 2012-05-22 14:48:15.125 143 12566.25 130.85 54888.25 88888.00 2012-05-22 14:48:15.250 143 12566.20 130.82 54888.25 88888.00 2012-05-22 14:48:15.375 143 12566.20 130.85 54888.25 88888.00 2012-05-22 14:48:15.500 143 12566.17 130.90 54888.25 88888.00 2012-05-22 14:48:15.625 143 12566.17 130.93 54888.25 88888.00 2012-05-22 14:48:15.750 143 12566.17 130.93 54888.25 88888.00 2012-05-22 14:48:15.875 143 12566.20 130.93 54888.30 88888.00 2012-05-22 14:48:16.000 143 12566.17 130.95 54888.28 88888.00 2012-05-22 14:48:16.125 143 12566.20 130.95 54888.30 88888.00 2012-05-22 14:48:16.250 143 12566.20 130.93 54888.30 88888.00 2012-05-22 14:48:16.375 143 12566.23 130.93 54888.28 88888.00 2012-05-22 14:48:16.500 143 12566.25 130.93 54888.28 88888.00 2012-05-22 14:48:16.625 143 12566.35 130.95 54888.28 88888.00 2012-05-22 14:48:16.750 143 12566.38 130.97 54888.32 88888.00 2012-05-22 14:48:16.875 143 12566.38 130.97 54888.38 88888.00 2012-05-22 14:48:17.000 143 12566.38 130.95 54888.35 88888.00 2012-05-22 14:48:17.125 143 12566.35 131.00 54888.35 88888.00 2012-05-22 14:48:17.250 143 12566.35 130.97 54888.35 88888.00 2012-05-22 14:48:17.375 143 12566.38 131.00 54888.35 88888.00 2012-05-22 14:48:17.500 143 12566.30 131.03 54888.32 88888.00 2012-05-22 14:48:17.625 143 12566.27 131.03 54888.32 88888.00 2012-05-22 14:48:17.750 143 12566.35 131.07 54888.35 88888.00 2012-05-22 14:48:17.875 143 12566.35 131.07 54888.38 88888.00 2012-05-22 14:48:18.000 143 12566.40 131.05 54888.35 88888.00 2012-05-22 14:48:18.125 143 12566.48 131.07 54888.35 88888.00 2012-05-22 14:48:18.250 143 12566.45 131.12 54888.38 88888.00 2012-05-22 14:48:18.375 143 12566.45 131.15 54888.38 88888.00 2012-05-22 14:48:18.500 143 12566.42 131.15 54888.38 88888.00 2012-05-22 14:48:18.625 143 12566.45 131.12 54888.35 88888.00 2012-05-22 14:48:18.750 143 12566.48 131.15 54888.35 88888.00 2012-05-22 14:48:18.875 143 12566.50 131.18 54888.38 88888.00 2012-05-22 14:48:19.000 143 12566.48 131.15 54888.38 88888.00 2012-05-22 14:48:19.125 143 12566.52 131.18 54888.40 88888.00 2012-05-22 14:48:19.250 143 12566.52 131.18 54888.38 88888.00 2012-05-22 14:48:19.375 143 12566.55 131.18 54888.40 88888.00 2012-05-22 14:48:19.500 143 12566.58 131.20 54888.35 88888.00 2012-05-22 14:48:19.625 143 12566.62 131.20 54888.35 88888.00 2012-05-22 14:48:19.750 143 12566.62 131.22 54888.35 88888.00 2012-05-22 14:48:19.875 143 12566.65 131.25 54888.32 88888.00 2012-05-22 14:48:20.000 143 12566.62 131.28 54888.35 88888.00 2012-05-22 14:48:20.125 143 12566.58 131.25 54888.38 88888.00 2012-05-22 14:48:20.250 143 12566.58 131.22 54888.35 88888.00 2012-05-22 14:48:20.375 143 12566.65 131.25 54888.38 88888.00 2012-05-22 14:48:20.500 143 12566.67 131.25 54888.38 88888.00 2012-05-22 14:48:20.625 143 12566.65 131.30 54888.35 88888.00 2012-05-22 14:48:20.750 143 12566.62 131.32 54888.35 88888.00 2012-05-22 14:48:20.875 143 12566.62 131.32 54888.38 88888.00 2012-05-22 14:48:21.000 143 12566.62 131.30 54888.35 88888.00 2012-05-22 14:48:21.125 143 12566.67 131.30 54888.35 88888.00 2012-05-22 14:48:21.250 143 12566.62 131.32 54888.40 88888.00 2012-05-22 14:48:21.375 143 12566.67 131.32 54888.40 88888.00 2012-05-22 14:48:21.500 143 12566.70 131.35 54888.35 88888.00 2012-05-22 14:48:21.625 143 12566.73 131.38 54888.38 88888.00 2012-05-22 14:48:21.750 143 12566.73 131.40 54888.40 88888.00 2012-05-22 14:48:21.875 143 12566.75 131.43 54888.40 88888.00 2012-05-22 14:48:22.000 143 12566.75 131.45 54888.43 88888.00 2012-05-22 14:48:22.125 143 12566.73 131.43 54888.45 88888.00 2012-05-22 14:48:22.250 143 12566.67 131.43 54888.43 88888.00 2012-05-22 14:48:22.375 143 12566.75 131.40 54888.40 88888.00 2012-05-22 14:48:22.500 143 12566.77 131.45 54888.43 88888.00 2012-05-22 14:48:22.625 143 12566.70 131.45 54888.43 88888.00 2012-05-22 14:48:22.750 143 12566.73 131.47 54888.40 88888.00 2012-05-22 14:48:22.875 143 12566.75 131.47 54888.38 88888.00 2012-05-22 14:48:23.000 143 12566.73 131.50 54888.38 88888.00 2012-05-22 14:48:23.125 143 12566.73 131.53 54888.40 88888.00 2012-05-22 14:48:23.250 143 12566.77 131.53 54888.40 88888.00 2012-05-22 14:48:23.375 143 12566.83 131.50 54888.40 88888.00 2012-05-22 14:48:23.500 143 12566.88 131.50 54888.40 88888.00 2012-05-22 14:48:23.625 143 12566.92 131.53 54888.40 88888.00 2012-05-22 14:48:23.750 143 12566.95 131.55 54888.40 88888.00 2012-05-22 14:48:23.875 143 12566.95 131.57 54888.43 88888.00 2012-05-22 14:48:24.000 143 12566.98 131.60 54888.47 88888.00 2012-05-22 14:48:24.125 143 12566.98 131.60 54888.50 88888.00 2012-05-22 14:48:24.250 143 12566.95 131.57 54888.50 88888.00 2012-05-22 14:48:24.375 143 12566.98 131.55 54888.47 88888.00 2012-05-22 14:48:24.500 143 12567.05 131.55 54888.45 88888.00 2012-05-22 14:48:24.625 143 12567.05 131.55 54888.45 88888.00 2012-05-22 14:48:24.750 143 12567.02 131.55 54888.47 88888.00 2012-05-22 14:48:24.875 143 12567.02 131.57 54888.47 88888.00 2012-05-22 14:48:25.000 143 12567.00 131.57 54888.45 88888.00 2012-05-22 14:48:25.125 143 12567.02 131.60 54888.50 88888.00 2012-05-22 14:48:25.250 143 12567.02 131.60 54888.53 88888.00 2012-05-22 14:48:25.375 143 12567.08 131.62 54888.50 88888.00 2012-05-22 14:48:25.500 143 12567.12 131.60 54888.47 88888.00 2012-05-22 14:48:25.625 143 12567.12 131.60 54888.47 88888.00 2012-05-22 14:48:25.750 143 12567.05 131.60 54888.47 88888.00 2012-05-22 14:48:25.875 143 12567.10 131.57 54888.50 88888.00 2012-05-22 14:48:26.000 143 12567.17 131.62 54888.50 88888.00 2012-05-22 14:48:26.125 143 12567.15 131.62 54888.47 88888.00 2012-05-22 14:48:26.250 143 12567.17 131.60 54888.47 88888.00 2012-05-22 14:48:26.375 143 12567.25 131.62 54888.50 88888.00 2012-05-22 14:48:26.500 143 12567.23 131.60 54888.50 88888.00 2012-05-22 14:48:26.625 143 12567.20 131.60 54888.47 88888.00 2012-05-22 14:48:26.750 143 12567.23 131.62 54888.47 88888.00 2012-05-22 14:48:26.875 143 12567.27 131.62 54888.50 88888.00 2012-05-22 14:48:27.000 143 12567.27 131.62 54888.53 88888.00 2012-05-22 14:48:27.125 143 12567.25 131.65 54888.50 88888.00 2012-05-22 14:48:27.250 143 12567.23 131.65 54888.53 88888.00 2012-05-22 14:48:27.375 143 12567.20 131.70 54888.53 88888.00 2012-05-22 14:48:27.500 143 12567.27 131.72 54888.53 88888.00 2012-05-22 14:48:27.625 143 12567.33 131.72 54888.53 88888.00 2012-05-22 14:48:27.750 143 12567.38 131.72 54888.53 88888.00 2012-05-22 14:48:27.875 143 12567.35 131.75 54888.55 88888.00 2012-05-22 14:48:28.000 143 12567.35 131.75 54888.53 88888.00 2012-05-22 14:48:28.125 143 12567.38 131.78 54888.57 88888.00 2012-05-22 14:48:28.250 143 12567.38 131.75 54888.57 88888.00 2012-05-22 14:48:28.375 143 12567.42 131.78 54888.55 88888.00 2012-05-22 14:48:28.500 143 12567.45 131.78 54888.55 88888.00 2012-05-22 14:48:28.625 143 12567.45 131.78 54888.55 88888.00 2012-05-22 14:48:28.750 143 12567.42 131.80 54888.55 88888.00 2012-05-22 14:48:28.875 143 12567.45 131.82 54888.55 88888.00 2012-05-22 14:48:29.000 143 12567.50 131.85 54888.57 88888.00 2012-05-22 14:48:29.125 143 12567.52 131.88 54888.57 88888.00 2012-05-22 14:48:29.250 143 12567.45 131.88 54888.53 88888.00 2012-05-22 14:48:29.375 143 12567.48 131.90 54888.50 88888.00 2012-05-22 14:48:29.500 143 12567.58 131.90 54888.53 88888.00 2012-05-22 14:48:29.625 143 12567.62 131.93 54888.55 88888.00 2012-05-22 14:48:29.750 143 12567.62 131.93 54888.57 88888.00 2012-05-22 14:48:29.875 143 12567.60 131.90 54888.57 88888.00 2012-05-22 14:48:30.000 143 12567.62 131.90 54888.60 88888.00 2012-05-22 14:48:30.125 143 12567.62 131.88 54888.57 88888.00 2012-05-22 14:48:30.250 143 12567.58 131.88 54888.57 88888.00 2012-05-22 14:48:30.375 143 12567.55 131.93 54888.57 88888.00 2012-05-22 14:48:30.500 143 12567.62 131.95 54888.57 88888.00 2012-05-22 14:48:30.625 143 12567.65 131.90 54888.57 88888.00 2012-05-22 14:48:30.750 143 12567.67 131.93 54888.55 88888.00 2012-05-22 14:48:30.875 143 12567.70 131.95 54888.57 88888.00 2012-05-22 14:48:31.000 143 12567.70 131.95 54888.57 88888.00 2012-05-22 14:48:31.125 143 12567.75 131.90 54888.57 88888.00 2012-05-22 14:48:31.250 143 12567.73 131.90 54888.55 88888.00 2012-05-22 14:48:31.375 143 12567.77 131.90 54888.55 88888.00 2012-05-22 14:48:31.500 143 12567.80 131.93 54888.60 88888.00 2012-05-22 14:48:31.625 143 12567.80 131.93 54888.60 88888.00 2012-05-22 14:48:31.750 143 12567.77 131.90 54888.57 88888.00 2012-05-22 14:48:31.875 143 12567.75 131.88 54888.62 88888.00 2012-05-22 14:48:32.000 143 12567.80 131.90 54888.60 88888.00 2012-05-22 14:48:32.125 143 12567.83 131.88 54888.60 88888.00 2012-05-22 14:48:32.250 143 12567.83 131.88 54888.62 88888.00 2012-05-22 14:48:32.375 143 12567.85 131.88 54888.60 88888.00 2012-05-22 14:48:32.500 143 12567.90 131.90 54888.62 88888.00 2012-05-22 14:48:32.625 143 12567.90 131.90 54888.62 88888.00 2012-05-22 14:48:32.750 143 12567.92 131.90 54888.62 88888.00 2012-05-22 14:48:32.875 143 12567.98 131.93 54888.65 88888.00 2012-05-22 14:48:33.000 143 12567.95 131.93 54888.62 88888.00 2012-05-22 14:48:33.125 143 12567.90 131.93 54888.62 88888.00 2012-05-22 14:48:33.250 143 12567.90 131.93 54888.65 88888.00 2012-05-22 14:48:33.375 143 12567.98 131.95 54888.65 88888.00 2012-05-22 14:48:33.500 143 12567.98 131.90 54888.65 88888.00 2012-05-22 14:48:33.625 143 12567.98 131.90 54888.65 88888.00 2012-05-22 14:48:33.750 143 12568.00 131.90 54888.68 88888.00 2012-05-22 14:48:33.875 143 12568.02 131.93 54888.68 88888.00 2012-05-22 14:48:34.000 143 12568.02 131.95 54888.65 88888.00 2012-05-22 14:48:34.125 143 12568.02 131.93 54888.65 88888.00 2012-05-22 14:48:34.250 143 12568.08 131.93 54888.68 88888.00 2012-05-22 14:48:34.375 143 12568.08 131.93 54888.70 88888.00 2012-05-22 14:48:34.500 143 12568.08 131.90 54888.68 88888.00 2012-05-22 14:48:34.625 143 12568.05 131.93 54888.72 88888.00 2012-05-22 14:48:34.750 143 12568.10 131.93 54888.72 88888.00 2012-05-22 14:48:34.875 143 12568.17 131.90 54888.70 88888.00 2012-05-22 14:48:35.000 143 12568.15 131.93 54888.72 88888.00 2012-05-22 14:48:35.125 143 12568.17 131.93 54888.72 88888.00 2012-05-22 14:48:35.250 143 12568.20 131.90 54888.72 88888.00 2012-05-22 14:48:35.375 143 12568.25 131.93 54888.72 88888.00 2012-05-22 14:48:35.500 143 12568.20 131.93 54888.72 88888.00 2012-05-22 14:48:35.625 143 12568.20 131.95 54888.75 88888.00 2012-05-22 14:48:35.750 143 12568.17 131.93 54888.72 88888.00 2012-05-22 14:48:35.875 143 12568.17 131.93 54888.70 88888.00 2012-05-22 14:48:36.000 143 12568.23 131.93 54888.72 88888.00 2012-05-22 14:48:36.125 143 12568.27 131.90 54888.75 88888.00 2012-05-22 14:48:36.250 143 12568.25 131.93 54888.78 88888.00 2012-05-22 14:48:36.375 143 12568.27 131.90 54888.78 88888.00 2012-05-22 14:48:36.500 143 12568.23 131.88 54888.78 88888.00 2012-05-22 14:48:36.625 143 12568.20 131.88 54888.78 88888.00 2012-05-22 14:48:36.750 143 12568.17 131.88 54888.78 88888.00 2012-05-22 14:48:36.875 143 12568.27 131.85 54888.78 88888.00 2012-05-22 14:48:37.000 143 12568.33 131.82 54888.78 88888.00 2012-05-22 14:48:37.125 143 12568.38 131.85 54888.80 88888.00 2012-05-22 14:48:37.250 143 12568.38 131.82 54888.78 88888.00 2012-05-22 14:48:37.375 143 12568.38 131.85 54888.80 88888.00 2012-05-22 14:48:37.500 143 12568.35 131.82 54888.80 88888.00 2012-05-22 14:48:37.625 143 12568.35 131.80 54888.78 88888.00 2012-05-22 14:48:37.750 143 12568.38 131.80 54888.78 88888.00 2012-05-22 14:48:37.875 143 12568.38 131.75 54888.78 88888.00 2012-05-22 14:48:38.000 143 12568.40 131.75 54888.75 88888.00 2012-05-22 14:48:38.125 143 12568.42 131.78 54888.78 88888.00 2012-05-22 14:48:38.250 143 12568.42 131.78 54888.78 88888.00 2012-05-22 14:48:38.375 143 12568.45 131.78 54888.78 88888.00 2012-05-22 14:48:38.500 143 12568.42 131.78 54888.80 88888.00 2012-05-22 14:48:38.625 143 12568.42 131.78 54888.82 88888.00 2012-05-22 14:48:38.750 143 12568.45 131.75 54888.82 88888.00 2012-05-22 14:48:38.875 143 12568.45 131.72 54888.82 88888.00 2012-05-22 14:48:39.000 143 12568.45 131.70 54888.80 88888.00 2012-05-22 14:48:39.125 143 12568.45 131.70 54888.82 88888.00 2012-05-22 14:48:39.250 143 12568.42 131.72 54888.88 88888.00 2012-05-22 14:48:39.375 143 12568.48 131.75 54888.85 88888.00 2012-05-22 14:48:39.500 143 12568.50 131.72 54888.85 88888.00 2012-05-22 14:48:39.625 143 12568.48 131.72 54888.88 88888.00 2012-05-22 14:48:39.750 143 12568.45 131.72 54888.85 88888.00 2012-05-22 14:48:39.875 143 12568.45 131.75 54888.88 88888.00 2012-05-22 14:48:40.000 143 12568.48 131.75 54888.85 88888.00 2012-05-22 14:48:40.125 143 12568.48 131.70 54888.88 88888.00 2012-05-22 14:48:40.250 143 12568.50 131.70 54888.88 88888.00 2012-05-22 14:48:40.375 143 12568.50 131.72 54888.88 88888.00 2012-05-22 14:48:40.500 143 12568.50 131.75 54888.88 88888.00 2012-05-22 14:48:40.625 143 12568.50 131.72 54888.90 88888.00 2012-05-22 14:48:40.750 143 12568.52 131.72 54888.90 88888.00 2012-05-22 14:48:40.875 143 12568.55 131.72 54888.90 88888.00 2012-05-22 14:48:41.000 143 12568.52 131.75 54888.90 88888.00 2012-05-22 14:48:41.125 143 12568.48 131.75 54888.93 88888.00 2012-05-22 14:48:41.250 143 12568.45 131.75 54888.93 88888.00 2012-05-22 14:48:41.375 143 12568.48 131.78 54888.95 88888.00 2012-05-22 14:48:41.500 143 12568.50 131.75 54888.95 88888.00 2012-05-22 14:48:41.625 143 12568.52 131.75 54888.93 88888.00 2012-05-22 14:48:41.750 143 12568.55 131.72 54888.95 88888.00 2012-05-22 14:48:41.875 143 12568.60 131.75 54888.95 88888.00 2012-05-22 14:48:42.000 143 12568.62 131.78 54888.97 88888.00 2012-05-22 14:48:42.125 143 12568.62 131.75 54888.97 88888.00 2012-05-22 14:48:42.250 143 12568.62 131.72 54888.97 88888.00 2012-05-22 14:48:42.375 143 12568.65 131.75 54888.95 88888.00 2012-05-22 14:48:42.500 143 12568.67 131.78 54888.97 88888.00 2012-05-22 14:48:42.625 143 12568.70 131.80 54888.95 88888.00 2012-05-22 14:48:42.750 143 12568.73 131.80 54888.95 88888.00 2012-05-22 14:48:42.875 143 12568.75 131.80 54888.97 88888.00 2012-05-22 14:48:43.000 143 12568.75 131.78 54888.97 88888.00 2012-05-22 14:48:43.125 143 12568.70 131.75 54889.00 88888.00 2012-05-22 14:48:43.250 143 12568.65 131.75 54889.00 88888.00 2012-05-22 14:48:43.375 143 12568.70 131.82 54889.05 88888.00 2012-05-22 14:48:43.500 143 12568.70 131.80 54889.03 88888.00 2012-05-22 14:48:43.625 143 12568.67 131.78 54889.00 88888.00 2012-05-22 14:48:43.750 143 12568.67 131.75 54889.00 88888.00 2012-05-22 14:48:43.875 143 12568.70 131.78 54889.03 88888.00 2012-05-22 14:48:44.000 143 12568.73 131.75 54889.00 88888.00 2012-05-22 14:48:44.125 143 12568.77 131.78 54889.03 88888.00 2012-05-22 14:48:44.250 143 12568.80 131.78 54889.05 88888.00 2012-05-22 14:48:44.375 143 12568.80 131.78 54889.07 88888.00 2012-05-22 14:48:44.500 143 12568.83 131.82 54889.07 88888.00 2012-05-22 14:48:44.625 143 12568.88 131.80 54889.05 88888.00 2012-05-22 14:48:44.750 143 12568.80 131.78 54889.05 88888.00 2012-05-22 14:48:44.875 143 12568.75 131.78 54889.03 88888.00 2012-05-22 14:48:45.000 143 12568.77 131.75 54889.05 88888.00 2012-05-22 14:48:45.125 143 12568.80 131.78 54889.05 88888.00 2012-05-22 14:48:45.250 143 12568.83 131.78 54889.05 88888.00 2012-05-22 14:48:45.375 143 12568.85 131.80 54889.10 88888.00 2012-05-22 14:48:45.500 143 12568.85 131.80 54889.10 88888.00 2012-05-22 14:48:45.625 143 12568.85 131.88 54889.12 88888.00 2012-05-22 14:48:45.750 143 12568.88 131.88 54889.15 88888.00 2012-05-22 14:48:45.875 143 12568.90 131.88 54889.12 88888.00 2012-05-22 14:48:46.000 143 12568.90 131.82 54889.10 88888.00 2012-05-22 14:48:46.125 143 12568.88 131.80 54889.10 88888.00 2012-05-22 14:48:46.250 143 12568.90 131.82 54889.15 88888.00 2012-05-22 14:48:46.375 143 12568.90 131.85 54889.15 88888.00 2012-05-22 14:48:46.500 143 12568.95 131.82 54889.15 88888.00 2012-05-22 14:48:46.625 143 12568.95 131.80 54889.15 88888.00 2012-05-22 14:48:46.750 143 12568.95 131.85 54889.15 88888.00 2012-05-22 14:48:46.875 143 12569.02 131.85 54889.18 88888.00 2012-05-22 14:48:47.000 143 12569.08 131.88 54889.18 88888.00 2012-05-22 14:48:47.125 143 12569.05 131.85 54889.15 88888.00 2012-05-22 14:48:47.250 143 12569.00 131.88 54889.12 88888.00 2012-05-22 14:48:47.375 143 12569.02 131.88 54889.15 88888.00 2012-05-22 14:48:47.500 143 12569.05 131.88 54889.18 88888.00 2012-05-22 14:48:47.625 143 12569.08 131.88 54889.20 88888.00 2012-05-22 14:48:47.750 143 12569.02 131.88 54889.22 88888.00 2012-05-22 14:48:47.875 143 12569.05 131.90 54889.22 88888.00 2012-05-22 14:48:48.000 143 12569.08 131.93 54889.20 88888.00 2012-05-22 14:48:48.125 143 12569.08 131.93 54889.20 88888.00 2012-05-22 14:48:48.250 143 12569.08 131.85 54889.20 88888.00 2012-05-22 14:48:48.375 143 12569.17 131.90 54889.25 88888.00 2012-05-22 14:48:48.500 143 12569.12 131.93 54889.25 88888.00 2012-05-22 14:48:48.625 143 12569.10 131.90 54889.25 88888.00 2012-05-22 14:48:48.750 143 12569.05 131.88 54889.25 88888.00 2012-05-22 14:48:48.875 143 12569.05 131.90 54889.28 88888.00 2012-05-22 14:48:49.000 143 12569.10 131.90 54889.25 88888.00 2012-05-22 14:48:49.125 143 12569.10 131.90 54889.28 88888.00 2012-05-22 14:48:49.250 143 12569.10 131.88 54889.30 88888.00 2012-05-22 14:48:49.375 143 12569.10 131.90 54889.30 88888.00 2012-05-22 14:48:49.500 143 12569.08 131.93 54889.28 88888.00 2012-05-22 14:48:49.625 143 12569.08 131.90 54889.28 88888.00 2012-05-22 14:48:49.750 143 12569.15 131.85 54889.28 88888.00 2012-05-22 14:48:49.875 143 12569.15 131.85 54889.25 88888.00 2012-05-22 14:48:50.000 143 12569.10 131.90 54889.28 88888.00 2012-05-22 14:48:50.125 143 12569.10 131.90 54889.32 88888.00 2012-05-22 14:48:50.250 143 12569.15 131.85 54889.25 88888.00 2012-05-22 14:48:50.375 143 12569.15 131.88 54889.28 88888.00 2012-05-22 14:48:50.500 143 12569.15 131.85 54889.28 88888.00 2012-05-22 14:48:50.625 143 12569.10 131.85 54889.28 88888.00 2012-05-22 14:48:50.750 143 12569.12 131.82 54889.28 88888.00 2012-05-22 14:48:50.875 143 12569.17 131.85 54889.28 88888.00 2012-05-22 14:48:51.000 143 12569.23 131.90 54889.28 88888.00 2012-05-22 14:48:51.125 143 12569.25 131.88 54889.32 88888.00 2012-05-22 14:48:51.250 143 12569.27 131.88 54889.32 88888.00 2012-05-22 14:48:51.375 143 12569.33 131.90 54889.32 88888.00 2012-05-22 14:48:51.500 143 12569.30 131.90 54889.35 88888.00 2012-05-22 14:48:51.625 143 12569.33 131.90 54889.30 88888.00 2012-05-22 14:48:51.750 143 12569.27 131.93 54889.32 88888.00 2012-05-22 14:48:51.875 143 12569.30 131.95 54889.32 88888.00 2012-05-22 14:48:52.000 143 12569.35 131.93 54889.35 88888.00 2012-05-22 14:48:52.125 143 12569.35 131.88 54889.35 88888.00 2012-05-22 14:48:52.250 143 12569.33 131.88 54889.35 88888.00 2012-05-22 14:48:52.375 143 12569.45 131.93 54889.38 88888.00 2012-05-22 14:48:52.500 143 12569.45 131.95 54889.38 88888.00 2012-05-22 14:48:52.625 143 12569.40 131.97 54889.35 88888.00 2012-05-22 14:48:52.750 143 12569.33 131.93 54889.35 88888.00 2012-05-22 14:48:52.875 143 12569.30 131.90 54889.35 88888.00 2012-05-22 14:48:53.000 143 12569.42 131.93 54889.35 88888.00 2012-05-22 14:48:53.125 143 12569.50 131.97 54889.40 88888.00 2012-05-22 14:48:53.250 143 12569.45 131.95 54889.40 88888.00 2012-05-22 14:48:53.375 143 12569.45 131.95 54889.40 88888.00 2012-05-22 14:48:53.500 143 12569.42 131.95 54889.40 88888.00 2012-05-22 14:48:53.625 143 12569.45 131.95 54889.43 88888.00 2012-05-22 14:48:53.750 143 12569.48 131.95 54889.40 88888.00 2012-05-22 14:48:53.875 143 12569.58 132.00 54889.45 88888.00 2012-05-22 14:48:54.000 143 12569.65 132.00 54889.43 88888.00 2012-05-22 14:48:54.125 143 12569.62 132.00 54889.43 88888.00 2012-05-22 14:48:54.250 143 12569.50 132.00 54889.43 88888.00 2012-05-22 14:48:54.375 143 12569.55 132.03 54889.43 88888.00 2012-05-22 14:48:54.500 143 12569.60 132.03 54889.45 88888.00 2012-05-22 14:48:54.625 143 12569.60 132.03 54889.45 88888.00 2012-05-22 14:48:54.750 143 12569.65 132.05 54889.47 88888.00 2012-05-22 14:48:54.875 143 12569.70 132.05 54889.45 88888.00 2012-05-22 14:48:55.000 143 12569.67 132.05 54889.47 88888.00 2012-05-22 14:48:55.125 143 12569.65 132.05 54889.45 88888.00 2012-05-22 14:48:55.250 143 12569.60 132.03 54889.47 88888.00 2012-05-22 14:48:55.375 143 12569.65 132.05 54889.47 88888.00 2012-05-22 14:48:55.500 143 12569.70 132.05 54889.45 88888.00 2012-05-22 14:48:55.625 143 12569.73 132.05 54889.45 88888.00 2012-05-22 14:48:55.750 143 12569.70 132.07 54889.45 88888.00 2012-05-22 14:48:55.875 143 12569.77 132.03 54889.43 88888.00 2012-05-22 14:48:56.000 143 12569.83 132.00 54889.45 88888.00 2012-05-22 14:48:56.125 143 12569.83 131.97 54889.45 88888.00 2012-05-22 14:48:56.250 143 12569.77 132.00 54889.47 88888.00 2012-05-22 14:48:56.375 143 12569.75 132.03 54889.50 88888.00 2012-05-22 14:48:56.500 143 12569.73 132.03 54889.50 88888.00 2012-05-22 14:48:56.625 143 12569.83 132.03 54889.53 88888.00 2012-05-22 14:48:56.750 143 12569.83 132.05 54889.53 88888.00 2012-05-22 14:48:56.875 143 12569.80 132.03 54889.50 88888.00 2012-05-22 14:48:57.000 143 12569.75 132.00 54889.47 88888.00 2012-05-22 14:48:57.125 143 12569.75 132.00 54889.53 88888.00 2012-05-22 14:48:57.250 143 12569.75 131.97 54889.53 88888.00 2012-05-22 14:48:57.375 143 12569.88 132.03 54889.55 88888.00 2012-05-22 14:48:57.500 143 12569.88 132.00 54889.55 88888.00 2012-05-22 14:48:57.625 143 12569.83 132.00 54889.55 88888.00 2012-05-22 14:48:57.750 143 12569.77 132.03 54889.57 88888.00 2012-05-22 14:48:57.875 143 12569.75 132.00 54889.55 88888.00 2012-05-22 14:48:58.000 143 12569.77 131.97 54889.55 88888.00 2012-05-22 14:48:58.125 143 12569.83 131.97 54889.57 88888.00 2012-05-22 14:48:58.250 143 12569.85 131.97 54889.57 88888.00 2012-05-22 14:48:58.375 143 12569.90 132.00 54889.60 88888.00 2012-05-22 14:48:58.500 143 12569.80 131.97 54889.62 88888.00 2012-05-22 14:48:58.625 143 12569.83 131.97 54889.60 88888.00 2012-05-22 14:48:58.750 143 12569.88 132.03 54889.62 88888.00 2012-05-22 14:48:58.875 143 12569.90 132.00 54889.62 88888.00 2012-05-22 14:48:59.000 143 12569.88 131.95 54889.60 88888.00 2012-05-22 14:48:59.125 143 12569.88 131.95 54889.60 88888.00 2012-05-22 14:48:59.250 143 12569.88 131.95 54889.62 88888.00 2012-05-22 14:48:59.375 143 12569.88 131.97 54889.62 88888.00 2012-05-22 14:48:59.500 143 12569.80 131.95 54889.65 88888.00 2012-05-22 14:48:59.625 143 12569.80 131.95 54889.65 88888.00 2012-05-22 14:48:59.750 143 12569.80 131.97 54889.62 88888.00 2012-05-22 14:48:59.875 143 12569.83 131.95 54889.62 88888.00 2012-05-22 14:49:00.000 143 12569.85 131.93 54889.65 88888.00 2012-05-22 14:49:00.125 143 12569.85 131.95 54889.68 88888.00 2012-05-22 14:49:00.250 143 12569.80 131.93 54889.68 88888.00 2012-05-22 14:49:00.375 143 12569.85 131.90 54889.65 88888.00 2012-05-22 14:49:00.500 143 12569.88 131.90 54889.65 88888.00 2012-05-22 14:49:00.625 143 12569.92 131.90 54889.68 88888.00 2012-05-22 14:49:00.750 143 12569.95 131.93 54889.68 88888.00 2012-05-22 14:49:00.875 143 12569.92 131.90 54889.68 88888.00 2012-05-22 14:49:01.000 143 12569.88 131.88 54889.68 88888.00 2012-05-22 14:49:01.125 143 12569.88 131.93 54889.72 88888.00 2012-05-22 14:49:01.250 143 12569.88 131.88 54889.72 88888.00 2012-05-22 14:49:01.375 143 12569.92 131.85 54889.72 88888.00 2012-05-22 14:49:01.500 143 12569.95 131.85 54889.75 88888.00 2012-05-22 14:49:01.625 143 12569.88 131.85 54889.72 88888.00 2012-05-22 14:49:01.750 143 12569.85 131.88 54889.75 88888.00 2012-05-22 14:49:01.875 143 12569.83 131.85 54889.78 88888.00 2012-05-22 14:49:02.000 143 12569.83 131.85 54889.78 88888.00 2012-05-22 14:49:02.125 143 12569.85 131.85 54889.80 88888.00 2012-05-22 14:49:02.250 143 12569.83 131.80 54889.80 88888.00 2012-05-22 14:49:02.375 143 12569.85 131.80 54889.80 88888.00 2012-05-22 14:49:02.500 143 12569.88 131.80 54889.80 88888.00 2012-05-22 14:49:02.625 143 12569.88 131.78 54889.78 88888.00 2012-05-22 14:49:02.750 143 12569.90 131.75 54889.78 88888.00 2012-05-22 14:49:02.875 143 12569.88 131.75 54889.80 88888.00 2012-05-22 14:49:03.000 143 12569.83 131.75 54889.78 88888.00 2012-05-22 14:49:03.125 143 12569.77 131.72 54889.80 88888.00 2012-05-22 14:49:03.250 143 12569.77 131.70 54889.80 88888.00 2012-05-22 14:49:03.375 143 12569.83 131.70 54889.80 88888.00 2012-05-22 14:49:03.500 143 12569.85 131.72 54889.82 88888.00 2012-05-22 14:49:03.625 143 12569.88 131.75 54889.85 88888.00 2012-05-22 14:49:03.750 143 12569.90 131.75 54889.85 88888.00 2012-05-22 14:49:03.875 143 12569.83 131.72 54889.85 88888.00 2012-05-22 14:49:04.000 143 12569.77 131.68 54889.85 88888.00 2012-05-22 14:49:04.125 143 12569.80 131.70 54889.88 88888.00 2012-05-22 14:49:04.250 143 12569.80 131.72 54889.93 88888.00 2012-05-22 14:49:04.375 143 12569.77 131.72 54889.95 88888.00 2012-05-22 14:49:04.500 143 12569.73 131.70 54889.93 88888.00 2012-05-22 14:49:04.625 143 12569.70 131.65 54889.93 88888.00 2012-05-22 14:49:04.750 143 12569.75 131.68 54889.95 88888.00 2012-05-22 14:49:04.875 143 12569.77 131.68 54889.95 88888.00 2012-05-22 14:49:05.000 143 12569.77 131.68 54889.97 88888.00 2012-05-22 14:49:05.125 143 12569.70 131.70 54889.97 88888.00 2012-05-22 14:49:05.250 143 12569.62 131.68 54889.97 88888.00 2012-05-22 14:49:05.375 143 12569.65 131.68 54890.00 88888.00 2012-05-22 14:49:05.500 143 12569.65 131.65 54890.03 88888.00 2012-05-22 14:49:05.625 143 12569.62 131.65 54890.00 88888.00 2012-05-22 14:49:05.750 143 12569.60 131.60 54890.00 88888.00 2012-05-22 14:49:05.875 143 12569.65 131.60 54890.00 88888.00 2012-05-22 14:49:06.000 143 12569.62 131.57 54890.03 88888.00 2012-05-22 14:49:06.125 143 12569.60 131.60 54890.05 88888.00 2012-05-22 14:49:06.250 143 12569.67 131.57 54890.00 88888.00 2012-05-22 14:49:06.375 143 12569.70 131.55 54890.03 88888.00 2012-05-22 14:49:06.500 143 12569.67 131.57 54890.03 88888.00 2012-05-22 14:49:06.625 143 12569.70 131.62 54890.07 88888.00 2012-05-22 14:49:06.750 143 12569.67 131.60 54890.10 88888.00 2012-05-22 14:49:06.875 143 12569.62 131.57 54890.10 88888.00 2012-05-22 14:49:07.000 143 12569.60 131.55 54890.05 88888.00 2012-05-22 14:49:07.125 143 12569.58 131.55 54890.07 88888.00 2012-05-22 14:49:07.250 143 12569.55 131.53 54890.10 88888.00 2012-05-22 14:49:07.375 143 12569.60 131.53 54890.07 88888.00 2012-05-22 14:49:07.500 143 12569.60 131.50 54890.10 88888.00 2012-05-22 14:49:07.625 143 12569.58 131.50 54890.10 88888.00 2012-05-22 14:49:07.750 143 12569.60 131.47 54890.12 88888.00 2012-05-22 14:49:07.875 143 12569.60 131.47 54890.10 88888.00 2012-05-22 14:49:08.000 143 12569.58 131.45 54890.07 88888.00 2012-05-22 14:49:08.125 143 12569.58 131.47 54890.07 88888.00 2012-05-22 14:49:08.250 143 12569.52 131.45 54890.10 88888.00 2012-05-22 14:49:08.375 143 12569.60 131.47 54890.10 88888.00 2012-05-22 14:49:08.500 143 12569.62 131.53 54890.15 88888.00 2012-05-22 14:49:08.625 143 12569.58 131.53 54890.12 88888.00 2012-05-22 14:49:08.750 143 12569.60 131.47 54890.12 88888.00 2012-05-22 14:49:08.875 143 12569.62 131.45 54890.15 88888.00 2012-05-22 14:49:09.000 143 12569.62 131.45 54890.15 88888.00 2012-05-22 14:49:09.125 143 12569.60 131.47 54890.20 88888.00 2012-05-22 14:49:09.250 143 12569.62 131.47 54890.18 88888.00 2012-05-22 14:49:09.375 143 12569.65 131.43 54890.15 88888.00 2012-05-22 14:49:09.500 143 12569.65 131.43 54890.18 88888.00 2012-05-22 14:49:09.625 143 12569.67 131.43 54890.18 88888.00 2012-05-22 14:49:09.750 143 12569.65 131.47 54890.18 88888.00 2012-05-22 14:49:09.875 143 12569.67 131.50 54890.20 88888.00 2012-05-22 14:49:10.000 143 12569.73 131.47 54890.22 88888.00 2012-05-22 14:49:10.125 143 12569.73 131.43 54890.20 88888.00 2012-05-22 14:49:10.250 143 12569.75 131.43 54890.22 88888.00 2012-05-22 14:49:10.375 143 12569.80 131.43 54890.20 88888.00 2012-05-22 14:49:10.500 143 12569.77 131.45 54890.22 88888.00 2012-05-22 14:49:10.625 143 12569.77 131.45 54890.28 88888.00 2012-05-22 14:49:10.750 143 12569.80 131.45 54890.28 88888.00 2012-05-22 14:49:10.875 143 12569.83 131.45 54890.28 88888.00 2012-05-22 14:49:11.000 143 12569.83 131.47 54890.28 88888.00 2012-05-22 14:49:11.125 143 12569.88 131.50 54890.22 88888.00 2012-05-22 14:49:11.250 143 12569.85 131.50 54890.20 88888.00 2012-05-22 14:49:11.375 143 12569.92 131.50 54890.22 88888.00 2012-05-22 14:49:11.500 143 12569.95 131.50 54890.25 88888.00 2012-05-22 14:49:11.625 143 12569.95 131.50 54890.25 88888.00 2012-05-22 14:49:11.750 143 12569.95 131.50 54890.22 88888.00 2012-05-22 14:49:11.875 143 12570.02 131.50 54890.25 88888.00 2012-05-22 14:49:12.000 143 12570.00 131.50 54890.25 88888.00 2012-05-22 14:49:12.125 143 12569.98 131.50 54890.28 88888.00 2012-05-22 14:49:12.250 143 12569.98 131.50 54890.30 88888.00 2012-05-22 14:49:12.375 143 12570.05 131.53 54890.28 88888.00 2012-05-22 14:49:12.500 143 12570.05 131.57 54890.30 88888.00 2012-05-22 14:49:12.625 143 12570.10 131.57 54890.30 88888.00 2012-05-22 14:49:12.750 143 12570.08 131.55 54890.30 88888.00 2012-05-22 14:49:12.875 143 12570.08 131.55 54890.30 88888.00 2012-05-22 14:49:13.000 143 12570.05 131.57 54890.30 88888.00 2012-05-22 14:49:13.125 143 12570.08 131.62 54890.32 88888.00 2012-05-22 14:49:13.250 143 12570.02 131.60 54890.30 88888.00 2012-05-22 14:49:13.375 143 12570.08 131.57 54890.30 88888.00 2012-05-22 14:49:13.500 143 12570.12 131.57 54890.30 88888.00 2012-05-22 14:49:13.625 143 12570.12 131.55 54890.30 88888.00 2012-05-22 14:49:13.750 143 12570.08 131.57 54890.25 88888.00 2012-05-22 14:49:13.875 143 12570.12 131.62 54890.28 88888.00 2012-05-22 14:49:14.000 143 12570.17 131.65 54890.28 88888.00 2012-05-22 14:49:14.125 143 12570.20 131.65 54890.28 88888.00 2012-05-22 14:49:14.250 143 12570.20 131.68 54890.30 88888.00 2012-05-22 14:49:14.375 143 12570.25 131.68 54890.30 88888.00 2012-05-22 14:49:14.500 143 12570.25 131.70 54890.28 88888.00 2012-05-22 14:49:14.625 143 12570.23 131.72 54890.30 88888.00 2012-05-22 14:49:14.750 143 12570.20 131.72 54890.30 88888.00 2012-05-22 14:49:14.875 143 12570.27 131.75 54890.30 88888.00 2012-05-22 14:49:15.000 143 12570.33 131.78 54890.30 88888.00 2012-05-22 14:49:15.125 143 12570.35 131.75 54890.32 88888.00 2012-05-22 14:49:15.250 143 12570.30 131.70 54890.30 88888.00 2012-05-22 14:49:15.375 143 12570.33 131.70 54890.30 88888.00 2012-05-22 14:49:15.500 143 12570.38 131.72 54890.30 88888.00 2012-05-22 14:49:15.625 143 12570.40 131.80 54890.32 88888.00 2012-05-22 14:49:15.750 143 12570.40 131.80 54890.35 88888.00 2012-05-22 14:49:15.875 143 12570.42 131.80 54890.35 88888.00 2012-05-22 14:49:16.000 143 12570.42 131.78 54890.35 88888.00 2012-05-22 14:49:16.125 143 12570.45 131.78 54890.32 88888.00 2012-05-22 14:49:16.250 143 12570.45 131.82 54890.35 88888.00 2012-05-22 14:49:16.375 143 12570.48 131.85 54890.35 88888.00 2012-05-22 14:49:16.500 143 12570.50 131.80 54890.35 88888.00 2012-05-22 14:49:16.625 143 12570.55 131.85 54890.35 88888.00 2012-05-22 14:49:16.750 143 12570.50 131.85 54890.35 88888.00 2012-05-22 14:49:16.875 143 12570.48 131.85 54890.35 88888.00 2012-05-22 14:49:17.000 143 12570.55 131.88 54890.35 88888.00 2012-05-22 14:49:17.125 143 12570.62 131.88 54890.35 88888.00 2012-05-22 14:49:17.250 143 12570.62 131.85 54890.38 88888.00 2012-05-22 14:49:17.375 143 12570.70 131.88 54890.38 88888.00 2012-05-22 14:49:17.500 143 12570.67 131.88 54890.38 88888.00 2012-05-22 14:49:17.625 143 12570.67 131.88 54890.35 88888.00 2012-05-22 14:49:17.750 143 12570.67 131.85 54890.35 88888.00 2012-05-22 14:49:17.875 143 12570.65 131.85 54890.38 88888.00 2012-05-22 14:49:18.000 143 12570.65 131.82 54890.35 88888.00 2012-05-22 14:49:18.125 143 12570.75 131.82 54890.38 88888.00 2012-05-22 14:49:18.250 143 12570.75 131.82 54890.40 88888.00 2012-05-22 14:49:18.375 143 12570.80 131.85 54890.38 88888.00 2012-05-22 14:49:18.500 143 12570.77 131.85 54890.35 88888.00 2012-05-22 14:49:18.625 143 12570.77 131.82 54890.35 88888.00 2012-05-22 14:49:18.750 143 12570.83 131.85 54890.35 88888.00 2012-05-22 14:49:18.875 143 12570.77 131.85 54890.38 88888.00 2012-05-22 14:49:19.000 143 12570.83 131.85 54890.40 88888.00 2012-05-22 14:49:19.125 143 12570.80 131.82 54890.43 88888.00 2012-05-22 14:49:19.250 143 12570.80 131.80 54890.43 88888.00 2012-05-22 14:49:19.375 143 12570.85 131.82 54890.40 88888.00 2012-05-22 14:49:19.500 143 12570.85 131.82 54890.40 88888.00 2012-05-22 14:49:19.625 143 12570.92 131.85 54890.40 88888.00 2012-05-22 14:49:19.750 143 12570.95 131.82 54890.43 88888.00 2012-05-22 14:49:19.875 143 12570.98 131.78 54890.40 88888.00 2012-05-22 14:49:20.000 143 12570.95 131.75 54890.40 88888.00 2012-05-22 14:49:20.125 143 12570.90 131.75 54890.40 88888.00 2012-05-22 14:49:20.250 143 12570.92 131.75 54890.43 88888.00 2012-05-22 14:49:20.375 143 12570.95 131.78 54890.45 88888.00 2012-05-22 14:49:20.500 143 12570.95 131.75 54890.43 88888.00 2012-05-22 14:49:20.625 143 12571.02 131.75 54890.45 88888.00 2012-05-22 14:49:20.750 143 12571.05 131.72 54890.45 88888.00 2012-05-22 14:49:20.875 143 12571.00 131.72 54890.45 88888.00 2012-05-22 14:49:21.000 143 12571.00 131.72 54890.45 88888.00 2012-05-22 14:49:21.125 143 12571.08 131.70 54890.43 88888.00 2012-05-22 14:49:21.250 143 12571.12 131.68 54890.45 88888.00 2012-05-22 14:49:21.375 143 12571.15 131.70 54890.45 88888.00 2012-05-22 14:49:21.500 143 12571.12 131.70 54890.47 88888.00 2012-05-22 14:49:21.625 143 12571.10 131.68 54890.47 88888.00 2012-05-22 14:49:21.750 143 12571.12 131.68 54890.47 88888.00 2012-05-22 14:49:21.875 143 12571.20 131.68 54890.47 88888.00 2012-05-22 14:49:22.000 143 12571.17 131.62 54890.50 88888.00 2012-05-22 14:49:22.125 143 12571.12 131.62 54890.53 88888.00 2012-05-22 14:49:22.250 143 12571.08 131.55 54890.50 88888.00 2012-05-22 14:49:22.375 143 12571.10 131.60 54890.47 88888.00 2012-05-22 14:49:22.500 143 12571.08 131.57 54890.50 88888.00 2012-05-22 14:49:22.625 143 12571.12 131.55 54890.53 88888.00 2012-05-22 14:49:22.750 143 12571.08 131.57 54890.53 88888.00 2012-05-22 14:49:22.875 143 12571.05 131.55 54890.53 88888.00 2012-05-22 14:49:23.000 143 12571.08 131.53 54890.55 88888.00 2012-05-22 14:49:23.125 143 12571.10 131.47 54890.55 88888.00 2012-05-22 14:49:23.250 143 12571.05 131.47 54890.55 88888.00 2012-05-22 14:49:23.375 143 12571.10 131.47 54890.55 88888.00 2012-05-22 14:49:23.500 143 12571.15 131.45 54890.55 88888.00 2012-05-22 14:49:23.625 143 12571.12 131.45 54890.55 88888.00 2012-05-22 14:49:23.750 143 12571.10 131.43 54890.57 88888.00 2012-05-22 14:49:23.875 143 12571.10 131.40 54890.53 88888.00 2012-05-22 14:49:24.000 143 12571.08 131.40 54890.55 88888.00 2012-05-22 14:49:24.125 143 12571.10 131.43 54890.57 88888.00 2012-05-22 14:49:24.250 143 12571.15 131.40 54890.57 88888.00 2012-05-22 14:49:24.375 143 12571.17 131.38 54890.57 88888.00 2012-05-22 14:49:24.500 143 12571.15 131.35 54890.55 88888.00 2012-05-22 14:49:24.625 143 12571.17 131.32 54890.57 88888.00 2012-05-22 14:49:24.750 143 12571.23 131.32 54890.62 88888.00 2012-05-22 14:49:24.875 143 12571.25 131.28 54890.60 88888.00 2012-05-22 14:49:25.000 143 12571.27 131.28 54890.62 88888.00 2012-05-22 14:49:25.125 143 12571.35 131.25 54890.65 88888.00 2012-05-22 14:49:25.250 143 12571.35 131.22 54890.65 88888.00 2012-05-22 14:49:25.375 143 12571.40 131.22 54890.62 88888.00 2012-05-22 14:49:25.500 143 12571.42 131.22 54890.65 88888.00 2012-05-22 14:49:25.625 143 12571.38 131.20 54890.65 88888.00 2012-05-22 14:49:25.750 143 12571.38 131.15 54890.65 88888.00 2012-05-22 14:49:25.875 143 12571.42 131.15 54890.65 88888.00 2012-05-22 14:49:26.000 143 12571.48 131.15 54890.65 88888.00 2012-05-22 14:49:26.125 143 12571.50 131.15 54890.68 88888.00 2012-05-22 14:49:26.250 143 12571.45 131.10 54890.65 88888.00 2012-05-22 14:49:26.375 143 12571.45 131.12 54890.68 88888.00 2012-05-22 14:49:26.500 143 12571.50 131.15 54890.72 88888.00 2012-05-22 14:49:26.625 143 12571.50 131.12 54890.68 88888.00 2012-05-22 14:49:26.750 143 12571.52 131.10 54890.65 88888.00 2012-05-22 14:49:26.875 143 12571.52 131.10 54890.70 88888.00 2012-05-22 14:49:27.000 143 12571.50 131.10 54890.70 88888.00 2012-05-22 14:49:27.125 143 12571.48 131.07 54890.68 88888.00 2012-05-22 14:49:27.250 143 12571.52 131.00 54890.68 88888.00 2012-05-22 14:49:27.375 143 12571.58 130.97 54890.65 88888.00 2012-05-22 14:49:27.500 143 12571.55 130.97 54890.68 88888.00 2012-05-22 14:49:27.625 143 12571.62 130.95 54890.68 88888.00 2012-05-22 14:49:27.750 143 12571.65 130.95 54890.70 88888.00 2012-05-22 14:49:27.875 143 12571.65 130.95 54890.70 88888.00 2012-05-22 14:49:28.000 143 12571.65 130.97 54890.70 88888.00 2012-05-22 14:49:28.125 143 12571.70 130.97 54890.72 88888.00 2012-05-22 14:49:28.250 143 12571.73 130.97 54890.72 88888.00 2012-05-22 14:49:28.375 143 12571.75 130.93 54890.72 88888.00 2012-05-22 14:49:28.500 143 12571.73 130.93 54890.72 88888.00 2012-05-22 14:49:28.625 143 12571.75 130.90 54890.72 88888.00 2012-05-22 14:49:28.750 143 12571.75 130.90 54890.72 88888.00 2012-05-22 14:49:28.875 143 12571.65 130.88 54890.75 88888.00 2012-05-22 14:49:29.000 143 12571.70 130.88 54890.75 88888.00 2012-05-22 14:49:29.125 143 12571.73 130.88 54890.78 88888.00 2012-05-22 14:49:29.250 143 12571.67 130.88 54890.75 88888.00 2012-05-22 14:49:29.375 143 12571.75 130.90 54890.78 88888.00 2012-05-22 14:49:29.500 143 12571.75 130.90 54890.80 88888.00 2012-05-22 14:49:29.625 143 12571.77 130.85 54890.80 88888.00 2012-05-22 14:49:29.750 143 12571.75 130.88 54890.78 88888.00 2012-05-22 14:49:29.875 143 12571.77 130.85 54890.80 88888.00 2012-05-22 14:49:30.000 143 12571.80 130.85 54890.78 88888.00 2012-05-22 14:49:30.125 143 12571.85 130.85 54890.82 88888.00 2012-05-22 14:49:30.250 143 12571.80 130.82 54890.85 88888.00 2012-05-22 14:49:30.375 143 12571.85 130.82 54890.85 88888.00 2012-05-22 14:49:30.500 143 12571.85 130.80 54890.82 88888.00 2012-05-22 14:49:30.625 143 12571.85 130.80 54890.88 88888.00 2012-05-22 14:49:30.750 143 12571.88 130.75 54890.85 88888.00 2012-05-22 14:49:30.875 143 12571.90 130.78 54890.85 88888.00 2012-05-22 14:49:31.000 143 12571.92 130.78 54890.82 88888.00 2012-05-22 14:49:31.125 143 12571.95 130.75 54890.82 88888.00 2012-05-22 14:49:31.250 143 12571.85 130.70 54890.82 88888.00 2012-05-22 14:49:31.375 143 12571.88 130.70 54890.85 88888.00 2012-05-22 14:49:31.500 143 12571.88 130.68 54890.82 88888.00 2012-05-22 14:49:31.625 143 12571.92 130.72 54890.82 88888.00 2012-05-22 14:49:31.750 143 12571.95 130.70 54890.82 88888.00 2012-05-22 14:49:31.875 143 12571.88 130.65 54890.82 88888.00 2012-05-22 14:49:32.000 143 12571.85 130.65 54890.85 88888.00 2012-05-22 14:49:32.125 143 12571.90 130.68 54890.88 88888.00 2012-05-22 14:49:32.250 143 12571.90 130.65 54890.85 88888.00 2012-05-22 14:49:32.375 143 12571.95 130.60 54890.85 88888.00 2012-05-22 14:49:32.500 143 12571.95 130.60 54890.88 88888.00 2012-05-22 14:49:32.625 143 12571.95 130.57 54890.88 88888.00 2012-05-22 14:49:32.750 143 12571.95 130.62 54890.88 88888.00 2012-05-22 14:49:32.875 143 12571.98 130.60 54890.90 88888.00 2012-05-22 14:49:33.000 143 12571.98 130.57 54890.90 88888.00 2012-05-22 14:49:33.125 143 12571.92 130.60 54890.93 88888.00 2012-05-22 14:49:33.250 143 12571.88 130.57 54890.95 88888.00 2012-05-22 14:49:33.375 143 12571.92 130.53 54890.93 88888.00 2012-05-22 14:49:33.500 143 12571.95 130.50 54890.90 88888.00 2012-05-22 14:49:33.625 143 12571.98 130.50 54890.95 88888.00 2012-05-22 14:49:33.750 143 12571.98 130.53 54890.93 88888.00 2012-05-22 14:49:33.875 143 12571.98 130.50 54890.93 88888.00 2012-05-22 14:49:34.000 143 12571.98 130.47 54890.90 88888.00 2012-05-22 14:49:34.125 143 12572.00 130.47 54890.93 88888.00 2012-05-22 14:49:34.250 143 12572.02 130.45 54890.95 88888.00 2012-05-22 14:49:34.375 143 12572.02 130.45 54890.97 88888.00 2012-05-22 14:49:34.500 143 12572.02 130.43 54890.97 88888.00 2012-05-22 14:49:34.625 143 12572.02 130.45 54890.95 88888.00 2012-05-22 14:49:34.750 143 12572.05 130.45 54890.93 88888.00 2012-05-22 14:49:34.875 143 12572.05 130.43 54890.95 88888.00 2012-05-22 14:49:35.000 143 12572.02 130.43 54890.97 88888.00 2012-05-22 14:49:35.125 143 12572.02 130.40 54891.00 88888.00 2012-05-22 14:49:35.250 143 12572.02 130.40 54891.00 88888.00 2012-05-22 14:49:35.375 143 12572.02 130.40 54891.00 88888.00 2012-05-22 14:49:35.500 143 12572.02 130.40 54891.05 88888.00 2012-05-22 14:49:35.625 143 12572.02 130.38 54891.03 88888.00 2012-05-22 14:49:35.750 143 12572.00 130.38 54890.97 88888.00 2012-05-22 14:49:35.875 143 12572.02 130.35 54891.03 88888.00 2012-05-22 14:49:36.000 143 12572.02 130.32 54891.00 88888.00 2012-05-22 14:49:36.125 143 12572.00 130.32 54891.03 88888.00 2012-05-22 14:49:36.250 143 12571.98 130.32 54891.00 88888.00 2012-05-22 14:49:36.375 143 12572.00 130.32 54890.97 88888.00 2012-05-22 14:49:36.500 143 12572.05 130.35 54891.00 88888.00 2012-05-22 14:49:36.625 143 12572.10 130.35 54891.00 88888.00 2012-05-22 14:49:36.750 143 12572.12 130.35 54891.03 88888.00 2012-05-22 14:49:36.875 143 12572.08 130.35 54891.03 88888.00 2012-05-22 14:49:37.000 143 12572.02 130.28 54891.00 88888.00 2012-05-22 14:49:37.125 143 12572.00 130.28 54891.03 88888.00 2012-05-22 14:49:37.250 143 12572.02 130.25 54891.07 88888.00 2012-05-22 14:49:37.375 143 12572.08 130.25 54891.07 88888.00 2012-05-22 14:49:37.500 143 12572.05 130.25 54891.07 88888.00 2012-05-22 14:49:37.625 143 12572.05 130.25 54891.10 88888.00 2012-05-22 14:49:37.750 143 12572.02 130.25 54891.10 88888.00 2012-05-22 14:49:37.875 143 12572.08 130.25 54891.12 88888.00 2012-05-22 14:49:38.000 143 12572.08 130.25 54891.10 88888.00 2012-05-22 14:49:38.125 143 12572.05 130.20 54891.10 88888.00 2012-05-22 14:49:38.250 143 12572.02 130.18 54891.10 88888.00 2012-05-22 14:49:38.375 143 12572.08 130.22 54891.12 88888.00 2012-05-22 14:49:38.500 143 12572.02 130.22 54891.10 88888.00 2012-05-22 14:49:38.625 143 12572.02 130.22 54891.10 88888.00 2012-05-22 14:49:38.750 143 12572.05 130.20 54891.12 88888.00 2012-05-22 14:49:38.875 143 12572.05 130.15 54891.12 88888.00 2012-05-22 14:49:39.000 143 12572.05 130.18 54891.10 88888.00 2012-05-22 14:49:39.125 143 12572.10 130.18 54891.12 88888.00 2012-05-22 14:49:39.250 143 12572.05 130.18 54891.15 88888.00 2012-05-22 14:49:39.375 143 12572.02 130.18 54891.18 88888.00 2012-05-22 14:49:39.500 143 12572.02 130.15 54891.18 88888.00 2012-05-22 14:49:39.625 143 12572.05 130.18 54891.20 88888.00 2012-05-22 14:49:39.750 143 12572.05 130.15 54891.18 88888.00 2012-05-22 14:49:39.875 143 12572.12 130.10 54891.20 88888.00 2012-05-22 14:49:40.000 143 12572.23 130.07 54891.15 88888.00 2012-05-22 14:49:40.125 143 12572.17 130.12 54891.18 88888.00 2012-05-22 14:49:40.250 143 12572.10 130.07 54891.18 88888.00 2012-05-22 14:49:40.375 143 12572.08 130.07 54891.20 88888.00 2012-05-22 14:49:40.500 143 12572.05 130.05 54891.25 88888.00 2012-05-22 14:49:40.625 143 12572.10 130.07 54891.25 88888.00 2012-05-22 14:49:40.750 143 12572.12 130.05 54891.22 88888.00 2012-05-22 14:49:40.875 143 12572.12 130.03 54891.22 88888.00 2012-05-22 14:49:41.000 143 12572.17 130.05 54891.20 88888.00 2012-05-22 14:49:41.125 143 12572.15 130.05 54891.22 88888.00 2012-05-22 14:49:41.250 143 12572.12 130.05 54891.25 88888.00 2012-05-22 14:49:41.375 143 12572.17 130.03 54891.22 88888.00 2012-05-22 14:49:41.500 143 12572.20 130.03 54891.25 88888.00 2012-05-22 14:49:41.625 143 12572.25 130.00 54891.22 88888.00 2012-05-22 14:49:41.750 143 12572.25 129.97 54891.22 88888.00 2012-05-22 14:49:41.875 143 12572.25 130.00 54891.25 88888.00 2012-05-22 14:49:42.000 143 12572.33 130.03 54891.22 88888.00 2012-05-22 14:49:42.125 143 12572.35 129.97 54891.25 88888.00 2012-05-22 14:49:42.250 143 12572.35 129.95 54891.28 88888.00 2012-05-22 14:49:42.375 143 12572.35 129.97 54891.28 88888.00 2012-05-22 14:49:42.500 143 12572.33 129.97 54891.28 88888.00 2012-05-22 14:49:42.625 143 12572.30 129.95 54891.30 88888.00 2012-05-22 14:49:42.750 143 12572.30 129.93 54891.28 88888.00 2012-05-22 14:49:42.875 143 12572.25 129.85 54891.28 88888.00 2012-05-22 14:49:43.000 143 12572.30 129.90 54891.28 88888.00 2012-05-22 14:49:43.125 143 12572.27 129.90 54891.30 88888.00 2012-05-22 14:49:43.250 143 12572.17 129.85 54891.30 88888.00 2012-05-22 14:49:43.375 143 12572.23 129.88 54891.30 88888.00 2012-05-22 14:49:43.500 143 12572.33 129.88 54891.30 88888.00 2012-05-22 14:49:43.625 143 12572.38 129.82 54891.30 88888.00 2012-05-22 14:49:43.750 143 12572.35 129.82 54891.30 88888.00 2012-05-22 14:49:43.875 143 12572.30 129.80 54891.30 88888.00 2012-05-22 14:49:44.000 143 12572.27 129.78 54891.30 88888.00 2012-05-22 14:49:44.125 143 12572.33 129.78 54891.30 88888.00 2012-05-22 14:49:44.250 143 12572.33 129.75 54891.32 88888.00 2012-05-22 14:49:44.375 143 12572.35 129.75 54891.30 88888.00 2012-05-22 14:49:44.500 143 12572.33 129.70 54891.30 88888.00 2012-05-22 14:49:44.625 143 12572.33 129.72 54891.35 88888.00 2012-05-22 14:49:44.750 143 12572.33 129.70 54891.35 88888.00 2012-05-22 14:49:44.875 143 12572.33 129.68 54891.38 88888.00 2012-05-22 14:49:45.000 143 12572.38 129.68 54891.38 88888.00 2012-05-22 14:49:45.125 143 12572.35 129.62 54891.38 88888.00 2012-05-22 14:49:45.250 143 12572.33 129.60 54891.35 88888.00 2012-05-22 14:49:45.375 143 12572.38 129.62 54891.38 88888.00 2012-05-22 14:49:45.500 143 12572.42 129.65 54891.38 88888.00 2012-05-22 14:49:45.625 143 12572.38 129.62 54891.40 88888.00 2012-05-22 14:49:45.750 143 12572.45 129.62 54891.40 88888.00 2012-05-22 14:49:45.875 143 12572.45 129.62 54891.43 88888.00 2012-05-22 14:49:46.000 143 12572.45 129.65 54891.40 88888.00 2012-05-22 14:49:46.125 143 12572.48 129.60 54891.43 88888.00 2012-05-22 14:49:46.250 143 12572.42 129.57 54891.40 88888.00 2012-05-22 14:49:46.375 143 12572.45 129.55 54891.43 88888.00 2012-05-22 14:49:46.500 143 12572.45 129.57 54891.43 88888.00 2012-05-22 14:49:46.625 143 12572.45 129.57 54891.40 88888.00 2012-05-22 14:49:46.750 143 12572.50 129.53 54891.40 88888.00 2012-05-22 14:49:46.875 143 12572.58 129.47 54891.40 88888.00 2012-05-22 14:49:47.000 143 12572.58 129.53 54891.40 88888.00 2012-05-22 14:49:47.125 143 12572.55 129.53 54891.43 88888.00 2012-05-22 14:49:47.250 143 12572.50 129.47 54891.43 88888.00 2012-05-22 14:49:47.375 143 12572.55 129.45 54891.43 88888.00 2012-05-22 14:49:47.500 143 12572.55 129.43 54891.43 88888.00 2012-05-22 14:49:47.625 143 12572.58 129.43 54891.43 88888.00 2012-05-22 14:49:47.750 143 12572.60 129.43 54891.45 88888.00 2012-05-22 14:49:47.875 143 12572.60 129.40 54891.40 88888.00 2012-05-22 14:49:48.000 143 12572.65 129.38 54891.43 88888.00 2012-05-22 14:49:48.125 143 12572.67 129.35 54891.45 88888.00 2012-05-22 14:49:48.250 143 12572.62 129.35 54891.45 88888.00 2012-05-22 14:49:48.375 143 12572.62 129.35 54891.47 88888.00 2012-05-22 14:49:48.500 143 12572.73 129.35 54891.45 88888.00 2012-05-22 14:49:48.625 143 12572.83 129.32 54891.47 88888.00 2012-05-22 14:49:48.750 143 12572.88 129.35 54891.47 88888.00 2012-05-22 14:49:48.875 143 12572.88 129.30 54891.50 88888.00 2012-05-22 14:49:49.000 143 12572.88 129.28 54891.47 88888.00 2012-05-22 14:49:49.125 143 12572.85 129.28 54891.47 88888.00 2012-05-22 14:49:49.250 143 12572.83 129.28 54891.47 88888.00 2012-05-22 14:49:49.375 143 12572.80 129.25 54891.45 88888.00 2012-05-22 14:49:49.500 143 12572.83 129.28 54891.50 88888.00 2012-05-22 14:49:49.625 143 12572.88 129.20 54891.47 88888.00 2012-05-22 14:49:49.750 143 12572.90 129.20 54891.45 88888.00 2012-05-22 14:49:49.875 143 12572.95 129.20 54891.45 88888.00 2012-05-22 14:49:50.000 143 12572.98 129.20 54891.45 88888.00 2012-05-22 14:49:50.125 143 12573.02 129.18 54891.45 88888.00 2012-05-22 14:49:50.250 143 12573.00 129.12 54891.43 88888.00 2012-05-22 14:49:50.375 143 12573.00 129.12 54891.45 88888.00 2012-05-22 14:49:50.500 143 12573.05 129.15 54891.45 88888.00 2012-05-22 14:49:50.625 143 12573.10 129.18 54891.45 88888.00 2012-05-22 14:49:50.750 143 12573.08 129.18 54891.47 88888.00 2012-05-22 14:49:50.875 143 12573.08 129.15 54891.45 88888.00 2012-05-22 14:49:51.000 143 12573.08 129.10 54891.47 88888.00 2012-05-22 14:49:51.125 143 12573.17 129.12 54891.47 88888.00 2012-05-22 14:49:51.250 143 12573.20 129.07 54891.47 88888.00 2012-05-22 14:49:51.375 143 12573.17 129.07 54891.47 88888.00 2012-05-22 14:49:51.500 143 12573.08 129.07 54891.47 88888.00 2012-05-22 14:49:51.625 143 12573.10 129.05 54891.50 88888.00 2012-05-22 14:49:51.750 143 12573.15 129.07 54891.55 88888.00 2012-05-22 14:49:51.875 143 12573.20 129.05 54891.53 88888.00 2012-05-22 14:49:52.000 143 12573.20 129.05 54891.53 88888.00 2012-05-22 14:49:52.125 143 12573.17 129.07 54891.53 88888.00 2012-05-22 14:49:52.250 143 12573.12 128.97 54891.55 88888.00 2012-05-22 14:49:52.375 143 12573.15 128.97 54891.53 88888.00 2012-05-22 14:49:52.500 143 12573.15 129.00 54891.55 88888.00 2012-05-22 14:49:52.625 143 12573.15 129.00 54891.57 88888.00 2012-05-22 14:49:52.750 143 12573.23 129.00 54891.55 88888.00 2012-05-22 14:49:52.875 143 12573.23 128.97 54891.57 88888.00 2012-05-22 14:49:53.000 143 12573.17 128.95 54891.55 88888.00 2012-05-22 14:49:53.125 143 12573.23 128.93 54891.55 88888.00 2012-05-22 14:49:53.250 143 12573.20 128.95 54891.55 88888.00 2012-05-22 14:49:53.375 143 12573.25 128.97 54891.55 88888.00 2012-05-22 14:49:53.500 143 12573.20 128.93 54891.57 88888.00 2012-05-22 14:49:53.625 143 12573.20 128.93 54891.57 88888.00 2012-05-22 14:49:53.750 143 12573.17 128.93 54891.57 88888.00 2012-05-22 14:49:53.875 143 12573.25 128.90 54891.57 88888.00 2012-05-22 14:49:54.000 143 12573.33 128.88 54891.62 88888.00 2012-05-22 14:49:54.125 143 12573.33 128.88 54891.60 88888.00 2012-05-22 14:49:54.250 143 12573.30 128.88 54891.62 88888.00 2012-05-22 14:49:54.375 143 12573.33 128.90 54891.65 88888.00 2012-05-22 14:49:54.500 143 12573.27 128.85 54891.65 88888.00 2012-05-22 14:49:54.625 143 12573.23 128.85 54891.65 88888.00 2012-05-22 14:49:54.750 143 12573.20 128.85 54891.65 88888.00 2012-05-22 14:49:54.875 143 12573.23 128.82 54891.65 88888.00 2012-05-22 14:49:55.000 143 12573.33 128.80 54891.62 88888.00 2012-05-22 14:49:55.125 143 12573.35 128.80 54891.62 88888.00 2012-05-22 14:49:55.250 143 12573.33 128.80 54891.68 88888.00 2012-05-22 14:49:55.375 143 12573.35 128.82 54891.65 88888.00 2012-05-22 14:49:55.500 143 12573.38 128.80 54891.65 88888.00 2012-05-22 14:49:55.625 143 12573.30 128.80 54891.65 88888.00 2012-05-22 14:49:55.750 143 12573.30 128.80 54891.65 88888.00 2012-05-22 14:49:55.875 143 12573.33 128.75 54891.65 88888.00 2012-05-22 14:49:56.000 143 12573.40 128.75 54891.65 88888.00 2012-05-22 14:49:56.125 143 12573.38 128.78 54891.62 88888.00 2012-05-22 14:49:56.250 143 12573.33 128.72 54891.62 88888.00 2012-05-22 14:49:56.375 143 12573.25 128.70 54891.60 88888.00 2012-05-22 14:49:56.500 143 12573.27 128.70 54891.65 88888.00 2012-05-22 14:49:56.625 143 12573.30 128.72 54891.68 88888.00 2012-05-22 14:49:56.750 143 12573.33 128.70 54891.68 88888.00 2012-05-22 14:49:56.875 143 12573.38 128.70 54891.68 88888.00 2012-05-22 14:49:57.000 143 12573.38 128.70 54891.68 88888.00 2012-05-22 14:49:57.125 143 12573.33 128.72 54891.70 88888.00 2012-05-22 14:49:57.250 143 12573.33 128.68 54891.70 88888.00 2012-05-22 14:49:57.375 143 12573.38 128.72 54891.70 88888.00 2012-05-22 14:49:57.500 143 12573.40 128.70 54891.70 88888.00 2012-05-22 14:49:57.625 143 12573.42 128.70 54891.70 88888.00 2012-05-22 14:49:57.750 143 12573.45 128.70 54891.70 88888.00 2012-05-22 14:49:57.875 143 12573.45 128.72 54891.68 88888.00 2012-05-22 14:49:58.000 143 12573.42 128.68 54891.68 88888.00 2012-05-22 14:49:58.125 143 12573.48 128.70 54891.70 88888.00 2012-05-22 14:49:58.250 143 12573.48 128.70 54891.70 88888.00 2012-05-22 14:49:58.375 143 12573.55 128.70 54891.68 88888.00 2012-05-22 14:49:58.500 143 12573.52 128.70 54891.65 88888.00 2012-05-22 14:49:58.625 143 12573.52 128.65 54891.65 88888.00 2012-05-22 14:49:58.750 143 12573.48 128.65 54891.65 88888.00 2012-05-22 14:49:58.875 143 12573.50 128.62 54891.68 88888.00 2012-05-22 14:49:59.000 143 12573.55 128.68 54891.70 88888.00 2012-05-22 14:49:59.125 143 12573.52 128.70 54891.70 88888.00 2012-05-22 14:49:59.250 143 12573.55 128.65 54891.70 88888.00 2012-05-22 14:49:59.375 143 12573.58 128.65 54891.72 88888.00 2012-05-22 14:49:59.500 143 12573.55 128.65 54891.70 88888.00 2012-05-22 14:49:59.625 143 12573.55 128.62 54891.72 88888.00 2012-05-22 14:49:59.750 143 12573.58 128.62 54891.72 88888.00 2012-05-22 14:49:59.875 143 12573.58 128.65 54891.75 88888.00 2012-05-22 14:50:00.000 143 12573.55 128.60 54891.72 88888.00 2012-05-22 14:50:00.125 143 12573.55 128.60 54891.75 88888.00 2012-05-22 14:50:00.250 143 12573.60 128.60 54891.78 88888.00 2012-05-22 14:50:00.375 143 12573.73 128.60 54891.75 88888.00 2012-05-22 14:50:00.500 143 12573.65 128.55 54891.72 88888.00 2012-05-22 14:50:00.625 143 12573.60 128.55 54891.72 88888.00 2012-05-22 14:50:00.750 143 12573.70 128.53 54891.75 88888.00 2012-05-22 14:50:00.875 143 12573.73 128.55 54891.72 88888.00 2012-05-22 14:50:01.000 143 12573.70 128.55 54891.72 88888.00 2012-05-22 14:50:01.125 143 12573.62 128.55 54891.78 88888.00 2012-05-22 14:50:01.250 143 12573.62 128.55 54891.80 88888.00 2012-05-22 14:50:01.375 143 12573.67 128.55 54891.78 88888.00 2012-05-22 14:50:01.500 143 12573.73 128.55 54891.78 88888.00 2012-05-22 14:50:01.625 143 12573.73 128.53 54891.78 88888.00 2012-05-22 14:50:01.750 143 12573.67 128.55 54891.78 88888.00 2012-05-22 14:50:01.875 143 12573.70 128.55 54891.78 88888.00 2012-05-22 14:50:02.000 143 12573.70 128.50 54891.78 88888.00 2012-05-22 14:50:02.125 143 12573.75 128.50 54891.80 88888.00 2012-05-22 14:50:02.250 143 12573.75 128.50 54891.80 88888.00 2012-05-22 14:50:02.375 143 12573.77 128.50 54891.80 88888.00 2012-05-22 14:50:02.500 143 12573.73 128.47 54891.80 88888.00 2012-05-22 14:50:02.625 143 12573.70 128.43 54891.80 88888.00 2012-05-22 14:50:02.750 143 12573.73 128.45 54891.78 88888.00 2012-05-22 14:50:02.875 143 12573.73 128.43 54891.80 88888.00 2012-05-22 14:50:03.000 143 12573.77 128.43 54891.80 88888.00 2012-05-22 14:50:03.125 143 12573.73 128.43 54891.80 88888.00 2012-05-22 14:50:03.250 143 12573.67 128.43 54891.82 88888.00 2012-05-22 14:50:03.375 143 12573.77 128.40 54891.85 88888.00 2012-05-22 14:50:03.500 143 12573.75 128.40 54891.88 88888.00 2012-05-22 14:50:03.625 143 12573.70 128.40 54891.88 88888.00 2012-05-22 14:50:03.750 143 12573.60 128.38 54891.88 88888.00 2012-05-22 14:50:03.875 143 12573.60 128.35 54891.85 88888.00 2012-05-22 14:50:04.000 143 12573.70 128.38 54891.85 88888.00 2012-05-22 14:50:04.125 143 12573.73 128.35 54891.88 88888.00 2012-05-22 14:50:04.250 143 12573.75 128.32 54891.85 88888.00 2012-05-22 14:50:04.375 143 12573.77 128.30 54891.88 88888.00 2012-05-22 14:50:04.500 143 12573.75 128.30 54891.88 88888.00 2012-05-22 14:50:04.625 143 12573.77 128.28 54891.88 88888.00 2012-05-22 14:50:04.750 143 12573.80 128.25 54891.85 88888.00 2012-05-22 14:50:04.875 143 12573.75 128.25 54891.88 88888.00 2012-05-22 14:50:05.000 143 12573.73 128.20 54891.90 88888.00 2012-05-22 14:50:05.125 143 12573.73 128.18 54891.90 88888.00 2012-05-22 14:50:05.250 143 12573.67 128.15 54891.90 88888.00 2012-05-22 14:50:05.375 143 12573.70 128.12 54891.90 88888.00 2012-05-22 14:50:05.500 143 12573.73 128.05 54891.90 88888.00 2012-05-22 14:50:05.625 143 12573.67 128.05 54891.90 88888.00 2012-05-22 14:50:05.750 143 12573.67 128.05 54891.88 88888.00 2012-05-22 14:50:05.875 143 12573.70 128.03 54891.90 88888.00 2012-05-22 14:50:06.000 143 12573.73 128.05 54891.93 88888.00 2012-05-22 14:50:06.125 143 12573.67 128.00 54891.90 88888.00 2012-05-22 14:50:06.250 143 12573.67 127.95 54891.93 88888.00 2012-05-22 14:50:06.375 143 12573.67 127.92 54891.93 88888.00 2012-05-22 14:50:06.500 143 12573.62 127.90 54891.97 88888.00 2012-05-22 14:50:06.625 143 12573.62 127.88 54891.97 88888.00 2012-05-22 14:50:06.750 143 12573.55 127.83 54891.95 88888.00 2012-05-22 14:50:06.875 143 12573.50 127.80 54891.95 88888.00 2012-05-22 14:50:07.000 143 12573.50 127.80 54891.95 88888.00 2012-05-22 14:50:07.125 143 12573.50 127.78 54891.97 88888.00 2012-05-22 14:50:07.250 143 12573.48 127.75 54891.97 88888.00 2012-05-22 14:50:07.375 143 12573.48 127.75 54892.00 88888.00 2012-05-22 14:50:07.500 143 12573.48 127.67 54892.00 88888.00 2012-05-22 14:50:07.625 143 12573.50 127.62 54892.00 88888.00 2012-05-22 14:50:07.750 143 12573.50 127.62 54892.03 88888.00 2012-05-22 14:50:07.875 143 12573.50 127.58 54892.03 88888.00 2012-05-22 14:50:08.000 143 12573.48 127.55 54892.00 88888.00 2012-05-22 14:50:08.125 143 12573.48 127.50 54892.03 88888.00 2012-05-22 14:50:08.250 143 12573.45 127.47 54892.03 88888.00 2012-05-22 14:50:08.375 143 12573.50 127.45 54892.03 88888.00 2012-05-22 14:50:08.500 143 12573.55 127.42 54892.03 88888.00 2012-05-22 14:50:08.625 143 12573.60 127.42 54892.05 88888.00 2012-05-22 14:50:08.750 143 12573.55 127.42 54892.05 88888.00 2012-05-22 14:50:08.875 143 12573.52 127.40 54892.07 88888.00 2012-05-22 14:50:09.000 143 12573.45 127.33 54892.05 88888.00 2012-05-22 14:50:09.125 143 12573.42 127.33 54892.07 88888.00 2012-05-22 14:50:09.250 143 12573.48 127.30 54892.07 88888.00 2012-05-22 14:50:09.375 143 12573.48 127.30 54892.05 88888.00 2012-05-22 14:50:09.500 143 12573.45 127.25 54892.07 88888.00 2012-05-22 14:50:09.625 143 12573.38 127.22 54892.07 88888.00 2012-05-22 14:50:09.750 143 12573.35 127.22 54892.07 88888.00 2012-05-22 14:50:09.875 143 12573.35 127.20 54892.10 88888.00 2012-05-22 14:50:10.000 143 12573.38 127.20 54892.10 88888.00 2012-05-22 14:50:10.125 143 12573.35 127.17 54892.12 88888.00 2012-05-22 14:50:10.250 143 12573.30 127.12 54892.07 88888.00 2012-05-22 14:50:10.375 143 12573.42 127.15 54892.10 88888.00 2012-05-22 14:50:10.500 143 12573.40 127.15 54892.10 88888.00 2012-05-22 14:50:10.625 143 12573.40 127.12 54892.12 88888.00 2012-05-22 14:50:10.750 143 12573.40 127.10 54892.12 88888.00 2012-05-22 14:50:10.875 143 12573.40 127.10 54892.15 88888.00 2012-05-22 14:50:11.000 143 12573.45 127.10 54892.15 88888.00 2012-05-22 14:50:11.125 143 12573.48 127.05 54892.15 88888.00 2012-05-22 14:50:11.250 143 12573.45 127.05 54892.12 88888.00 2012-05-22 14:50:11.375 143 12573.45 127.03 54892.12 88888.00 2012-05-22 14:50:11.500 143 12573.45 127.05 54892.12 88888.00 2012-05-22 14:50:11.625 143 12573.45 127.03 54892.15 88888.00 2012-05-22 14:50:11.750 143 12573.42 127.03 54892.18 88888.00 2012-05-22 14:50:11.875 143 12573.38 127.05 54892.18 88888.00 2012-05-22 14:50:12.000 143 12573.40 127.08 54892.18 88888.00 2012-05-22 14:50:12.125 143 12573.48 127.05 54892.18 88888.00 2012-05-22 14:50:12.250 143 12573.45 127.00 54892.20 88888.00 2012-05-22 14:50:12.375 143 12573.48 127.03 54892.20 88888.00 2012-05-22 14:50:12.500 143 12573.42 127.00 54892.18 88888.00 2012-05-22 14:50:12.625 143 12573.40 126.97 54892.15 88888.00 2012-05-22 14:50:12.750 143 12573.38 126.95 54892.18 88888.00 2012-05-22 14:50:12.875 143 12573.45 126.97 54892.20 88888.00 2012-05-22 14:50:13.000 143 12573.50 126.95 54892.18 88888.00 2012-05-22 14:50:13.125 143 12573.48 126.97 54892.18 88888.00 2012-05-22 14:50:13.250 143 12573.45 126.92 54892.20 88888.00 2012-05-22 14:50:13.375 143 12573.42 126.92 54892.20 88888.00 2012-05-22 14:50:13.500 143 12573.42 126.95 54892.20 88888.00 2012-05-22 14:50:13.625 143 12573.35 126.95 54892.22 88888.00 2012-05-22 14:50:13.750 143 12573.35 126.95 54892.22 88888.00 2012-05-22 14:50:13.875 143 12573.35 126.92 54892.20 88888.00 2012-05-22 14:50:14.000 143 12573.35 126.90 54892.15 88888.00 2012-05-22 14:50:14.125 143 12573.35 126.90 54892.18 88888.00 2012-05-22 14:50:14.250 143 12573.27 126.90 54892.20 88888.00 2012-05-22 14:50:14.375 143 12573.27 126.92 54892.25 88888.00 2012-05-22 14:50:14.500 143 12573.33 126.92 54892.25 88888.00 2012-05-22 14:50:14.625 143 12573.27 126.90 54892.22 88888.00 2012-05-22 14:50:14.750 143 12573.25 126.88 54892.22 88888.00 2012-05-22 14:50:14.875 143 12573.25 126.90 54892.25 88888.00 2012-05-22 14:50:15.000 143 12573.33 126.90 54892.28 88888.00 2012-05-22 14:50:15.125 143 12573.35 126.90 54892.25 88888.00 2012-05-22 14:50:15.250 143 12573.30 126.88 54892.22 88888.00 2012-05-22 14:50:15.375 143 12573.27 126.90 54892.28 88888.00 2012-05-22 14:50:15.500 143 12573.23 126.90 54892.25 88888.00 2012-05-22 14:50:15.625 143 12573.27 126.88 54892.20 88888.00 2012-05-22 14:50:15.750 143 12573.27 126.85 54892.25 88888.00 2012-05-22 14:50:15.875 143 12573.27 126.90 54892.28 88888.00 2012-05-22 14:50:16.000 143 12573.25 126.90 54892.28 88888.00 2012-05-22 14:50:16.125 143 12573.30 126.90 54892.28 88888.00 2012-05-22 14:50:16.250 143 12573.30 126.88 54892.28 88888.00 2012-05-22 14:50:16.375 143 12573.27 126.88 54892.28 88888.00 2012-05-22 14:50:16.500 143 12573.20 126.88 54892.30 88888.00 2012-05-22 14:50:16.625 143 12573.17 126.88 54892.28 88888.00 2012-05-22 14:50:16.750 143 12573.17 126.85 54892.28 88888.00 2012-05-22 14:50:16.875 143 12573.25 126.83 54892.28 88888.00 2012-05-22 14:50:17.000 143 12573.25 126.85 54892.30 88888.00 2012-05-22 14:50:17.125 143 12573.23 126.85 54892.30 88888.00 2012-05-22 14:50:17.250 143 12573.27 126.83 54892.30 88888.00 2012-05-22 14:50:17.375 143 12573.30 126.80 54892.25 88888.00 2012-05-22 14:50:17.500 143 12573.30 126.83 54892.30 88888.00 2012-05-22 14:50:17.625 143 12573.35 126.85 54892.35 88888.00 2012-05-22 14:50:17.750 143 12573.33 126.88 54892.30 88888.00 2012-05-22 14:50:17.875 143 12573.27 126.83 54892.32 88888.00 2012-05-22 14:50:18.000 143 12573.33 126.80 54892.25 88888.00 2012-05-22 14:50:18.125 143 12573.33 126.83 54892.30 88888.00 2012-05-22 14:50:18.250 143 12573.30 126.83 54892.30 88888.00 2012-05-22 14:50:18.375 143 12573.35 126.85 54892.32 88888.00 2012-05-22 14:50:18.500 143 12573.33 126.88 54892.32 88888.00 2012-05-22 14:50:18.625 143 12573.35 126.85 54892.35 88888.00 2012-05-22 14:50:18.750 143 12573.35 126.85 54892.32 88888.00 2012-05-22 14:50:18.875 143 12573.35 126.80 54892.32 88888.00 2012-05-22 14:50:19.000 143 12573.30 126.80 54892.30 88888.00 2012-05-22 14:50:19.125 143 12573.27 126.83 54892.30 88888.00 2012-05-22 14:50:19.250 143 12573.23 126.80 54892.32 88888.00 2012-05-22 14:50:19.375 143 12573.25 126.78 54892.35 88888.00 2012-05-22 14:50:19.500 143 12573.17 126.75 54892.35 88888.00 2012-05-22 14:50:19.625 143 12573.12 126.75 54892.35 88888.00 2012-05-22 14:50:19.750 143 12573.10 126.75 54892.35 88888.00 2012-05-22 14:50:19.875 143 12573.17 126.70 54892.35 88888.00 2012-05-22 14:50:20.000 143 12573.23 126.70 54892.35 88888.00 2012-05-22 14:50:20.125 143 12573.15 126.70 54892.38 88888.00 2012-05-22 14:50:20.250 143 12573.08 126.67 54892.38 88888.00 2012-05-22 14:50:20.375 143 12573.17 126.65 54892.35 88888.00 2012-05-22 14:50:20.500 143 12573.15 126.70 54892.30 88888.00 2012-05-22 14:50:20.625 143 12573.15 126.67 54892.35 88888.00 2012-05-22 14:50:20.750 143 12573.15 126.67 54892.40 88888.00 2012-05-22 14:50:20.875 143 12573.15 126.67 54892.40 88888.00 2012-05-22 14:50:21.000 143 12573.17 126.70 54892.38 88888.00 2012-05-22 14:50:21.125 143 12573.17 126.70 54892.43 88888.00 2012-05-22 14:50:21.250 143 12573.10 126.65 54892.43 88888.00 2012-05-22 14:50:21.375 143 12573.10 126.65 54892.45 88888.00 2012-05-22 14:50:21.500 143 12573.15 126.65 54892.40 88888.00 2012-05-22 14:50:21.625 143 12573.15 126.62 54892.40 88888.00 2012-05-22 14:50:21.750 143 12573.15 126.58 54892.40 88888.00 2012-05-22 14:50:21.875 143 12573.08 126.58 54892.40 88888.00 2012-05-22 14:50:22.000 143 12573.00 126.58 54892.43 88888.00 2012-05-22 14:50:22.125 143 12572.92 126.58 54892.40 88888.00 2012-05-22 14:50:22.250 143 12572.92 126.58 54892.40 88888.00 2012-05-22 14:50:22.375 143 12572.98 126.53 54892.40 88888.00 2012-05-22 14:50:22.500 143 12573.00 126.55 54892.43 88888.00 2012-05-22 14:50:22.625 143 12573.02 126.53 54892.43 88888.00 2012-05-22 14:50:22.750 143 12573.00 126.53 54892.43 88888.00 2012-05-22 14:50:22.875 143 12572.98 126.50 54892.43 88888.00 2012-05-22 14:50:23.000 143 12572.98 126.50 54892.45 88888.00 2012-05-22 14:50:23.125 143 12572.95 126.53 54892.45 88888.00 2012-05-22 14:50:23.250 143 12572.90 126.50 54892.47 88888.00 2012-05-22 14:50:23.375 143 12572.92 126.50 54892.47 88888.00 2012-05-22 14:50:23.500 143 12572.92 126.45 54892.45 88888.00 2012-05-22 14:50:23.625 143 12572.95 126.42 54892.47 88888.00 2012-05-22 14:50:23.750 143 12572.98 126.47 54892.45 88888.00 2012-05-22 14:50:23.875 143 12572.98 126.45 54892.45 88888.00 2012-05-22 14:50:24.000 143 12572.98 126.42 54892.47 88888.00 2012-05-22 14:50:24.125 143 12573.00 126.45 54892.45 88888.00 2012-05-22 14:50:24.250 143 12572.95 126.42 54892.45 88888.00 2012-05-22 14:50:24.375 143 12572.98 126.42 54892.50 88888.00 2012-05-22 14:50:24.500 143 12572.98 126.42 54892.50 88888.00 2012-05-22 14:50:24.625 143 12573.00 126.45 54892.53 88888.00 2012-05-22 14:50:24.750 143 12572.98 126.42 54892.53 88888.00 2012-05-22 14:50:24.875 143 12572.88 126.38 54892.53 88888.00 2012-05-22 14:50:25.000 143 12572.85 126.35 54892.53 88888.00 2012-05-22 14:50:25.125 143 12572.90 126.38 54892.47 88888.00 2012-05-22 14:50:25.250 143 12573.00 126.35 54892.50 88888.00 2012-05-22 14:50:25.375 143 12573.05 126.38 54892.50 88888.00 2012-05-22 14:50:25.500 143 12572.92 126.38 54892.47 88888.00 2012-05-22 14:50:25.625 143 12572.83 126.33 54892.47 88888.00 2012-05-22 14:50:25.750 143 12572.90 126.28 54892.53 88888.00 2012-05-22 14:50:25.875 143 12572.95 126.30 54892.53 88888.00 2012-05-22 14:50:26.000 143 12573.00 126.28 54892.53 88888.00 2012-05-22 14:50:26.125 143 12572.98 126.30 54892.53 88888.00 2012-05-22 14:50:26.250 143 12572.90 126.30 54892.53 88888.00 2012-05-22 14:50:26.375 143 12572.88 126.25 54892.55 88888.00 2012-05-22 14:50:26.500 143 12572.95 126.25 54892.53 88888.00 2012-05-22 14:50:26.625 143 12572.90 126.30 54892.57 88888.00 2012-05-22 14:50:26.750 143 12572.92 126.30 54892.60 88888.00 2012-05-22 14:50:26.875 143 12572.88 126.30 54892.53 88888.00 2012-05-22 14:50:27.000 143 12572.88 126.25 54892.50 88888.00 2012-05-22 14:50:27.125 143 12572.88 126.25 54892.55 88888.00 2012-05-22 14:50:27.250 143 12572.85 126.22 54892.55 88888.00 2012-05-22 14:50:27.375 143 12572.90 126.22 54892.57 88888.00 2012-05-22 14:50:27.500 143 12572.83 126.22 54892.57 88888.00 2012-05-22 14:50:27.625 143 12572.80 126.20 54892.55 88888.00 2012-05-22 14:50:27.750 143 12572.80 126.15 54892.53 88888.00 2012-05-22 14:50:27.875 143 12572.80 126.15 54892.55 88888.00 2012-05-22 14:50:28.000 143 12572.77 126.17 54892.55 88888.00 2012-05-22 14:50:28.125 143 12572.77 126.20 54892.60 88888.00 2012-05-22 14:50:28.250 143 12572.75 126.17 54892.62 88888.00 2012-05-22 14:50:28.375 143 12572.77 126.20 54892.60 88888.00 2012-05-22 14:50:28.500 143 12572.80 126.17 54892.60 88888.00 2012-05-22 14:50:28.625 143 12572.75 126.15 54892.60 88888.00 2012-05-22 14:50:28.750 143 12572.67 126.12 54892.62 88888.00 2012-05-22 14:50:28.875 143 12572.62 126.15 54892.60 88888.00 2012-05-22 14:50:29.000 143 12572.67 126.17 54892.57 88888.00 2012-05-22 14:50:29.125 143 12572.73 126.17 54892.60 88888.00 2012-05-22 14:50:29.250 143 12572.67 126.12 54892.62 88888.00 2012-05-22 14:50:29.375 143 12572.67 126.08 54892.60 88888.00 2012-05-22 14:50:29.500 143 12572.70 126.10 54892.62 88888.00 2012-05-22 14:50:29.625 143 12572.67 126.08 54892.65 88888.00 2012-05-22 14:50:29.750 143 12572.60 126.05 54892.65 88888.00 2012-05-22 14:50:29.875 143 12572.52 126.03 54892.68 88888.00 2012-05-22 14:50:30.000 143 12572.48 126.03 54892.62 88888.00 2012-05-22 14:50:30.125 143 12572.45 126.03 54892.62 88888.00 2012-05-22 14:50:30.250 143 12572.38 126.00 54892.65 88888.00 2012-05-22 14:50:30.375 143 12572.40 125.97 54892.60 88888.00 2012-05-22 14:50:30.500 143 12572.42 125.97 54892.62 88888.00 2012-05-22 14:50:30.625 143 12572.42 126.00 54892.65 88888.00 2012-05-22 14:50:30.750 143 12572.42 125.95 54892.62 88888.00 2012-05-22 14:50:30.875 143 12572.45 125.95 54892.65 88888.00 2012-05-22 14:50:31.000 143 12572.45 125.95 54892.70 88888.00 2012-05-22 14:50:31.125 143 12572.42 125.88 54892.72 88888.00 2012-05-22 14:50:31.250 143 12572.42 125.88 54892.72 88888.00 2012-05-22 14:50:31.375 143 12572.50 125.90 54892.72 88888.00 2012-05-22 14:50:31.500 143 12572.45 125.88 54892.70 88888.00 2012-05-22 14:50:31.625 143 12572.38 125.83 54892.68 88888.00 2012-05-22 14:50:31.750 143 12572.33 125.83 54892.70 88888.00 2012-05-22 14:50:31.875 143 12572.35 125.78 54892.65 88888.00 2012-05-22 14:50:32.000 143 12572.38 125.75 54892.65 88888.00 2012-05-22 14:50:32.125 143 12572.35 125.75 54892.68 88888.00 2012-05-22 14:50:32.250 143 12572.30 125.75 54892.72 88888.00 2012-05-22 14:50:32.375 143 12572.27 125.75 54892.72 88888.00 2012-05-22 14:50:32.500 143 12572.17 125.70 54892.70 88888.00 2012-05-22 14:50:32.625 143 12572.17 125.70 54892.72 88888.00 2012-05-22 14:50:32.750 143 12572.17 125.70 54892.72 88888.00 2012-05-22 14:50:32.875 143 12572.17 125.70 54892.70 88888.00 2012-05-22 14:50:33.000 143 12572.17 125.70 54892.72 88888.00 2012-05-22 14:50:33.125 143 12572.12 125.72 54892.75 88888.00 2012-05-22 14:50:33.250 143 12572.05 125.72 54892.78 88888.00 2012-05-22 14:50:33.375 143 12572.10 125.67 54892.75 88888.00 2012-05-22 14:50:33.500 143 12572.15 125.62 54892.72 88888.00 2012-05-22 14:50:33.625 143 12572.17 125.65 54892.72 88888.00 2012-05-22 14:50:33.750 143 12572.17 125.65 54892.75 88888.00 2012-05-22 14:50:33.875 143 12572.10 125.60 54892.75 88888.00 2012-05-22 14:50:34.000 143 12572.05 125.60 54892.75 88888.00 2012-05-22 14:50:34.125 143 12572.08 125.65 54892.75 88888.00 2012-05-22 14:50:34.250 143 12572.08 125.62 54892.75 88888.00 2012-05-22 14:50:34.375 143 12572.08 125.65 54892.78 88888.00 2012-05-22 14:50:34.500 143 12572.05 125.60 54892.78 88888.00 2012-05-22 14:50:34.625 143 12572.02 125.62 54892.78 88888.00 2012-05-22 14:50:34.750 143 12572.02 125.62 54892.75 88888.00 2012-05-22 14:50:34.875 143 12571.98 125.62 54892.75 88888.00 2012-05-22 14:50:35.000 143 12572.00 125.58 54892.72 88888.00 2012-05-22 14:50:35.125 143 12571.95 125.58 54892.78 88888.00 2012-05-22 14:50:35.250 143 12571.90 125.55 54892.78 88888.00 2012-05-22 14:50:35.375 143 12571.98 125.60 54892.78 88888.00 2012-05-22 14:50:35.500 143 12572.00 125.62 54892.78 88888.00 2012-05-22 14:50:35.625 143 12572.00 125.62 54892.75 88888.00 2012-05-22 14:50:35.750 143 12571.95 125.58 54892.72 88888.00 2012-05-22 14:50:35.875 143 12571.95 125.58 54892.75 88888.00 2012-05-22 14:50:36.000 143 12571.98 125.58 54892.75 88888.00 2012-05-22 14:50:36.125 143 12571.95 125.60 54892.78 88888.00 2012-05-22 14:50:36.250 143 12571.85 125.60 54892.78 88888.00 2012-05-22 14:50:36.375 143 12571.90 125.60 54892.78 88888.00 2012-05-22 14:50:36.500 143 12571.92 125.60 54892.75 88888.00 2012-05-22 14:50:36.625 143 12571.92 125.55 54892.75 88888.00 2012-05-22 14:50:36.750 143 12571.88 125.55 54892.75 88888.00 2012-05-22 14:50:36.875 143 12571.83 125.58 54892.75 88888.00 2012-05-22 14:50:37.000 143 12571.85 125.60 54892.75 88888.00 2012-05-22 14:50:37.125 143 12571.90 125.60 54892.78 88888.00 2012-05-22 14:50:37.250 143 12571.80 125.60 54892.80 88888.00 2012-05-22 14:50:37.375 143 12571.85 125.62 54892.80 88888.00 2012-05-22 14:50:37.500 143 12571.83 125.60 54892.80 88888.00 2012-05-22 14:50:37.625 143 12571.83 125.60 54892.78 88888.00 2012-05-22 14:50:37.750 143 12571.83 125.58 54892.78 88888.00 2012-05-22 14:50:37.875 143 12571.88 125.60 54892.78 88888.00 2012-05-22 14:50:38.000 143 12571.85 125.62 54892.78 88888.00 2012-05-22 14:50:38.125 143 12571.77 125.62 54892.80 88888.00 2012-05-22 14:50:38.250 143 12571.70 125.62 54892.80 88888.00 2012-05-22 14:50:38.375 143 12571.80 125.62 54892.82 88888.00 2012-05-22 14:50:38.500 143 12571.80 125.62 54892.82 88888.00 2012-05-22 14:50:38.625 143 12571.75 125.65 54892.82 88888.00 2012-05-22 14:50:38.750 143 12571.73 125.65 54892.82 88888.00 2012-05-22 14:50:38.875 143 12571.70 125.62 54892.78 88888.00 2012-05-22 14:50:39.000 143 12571.70 125.62 54892.72 88888.00 2012-05-22 14:50:39.125 143 12571.62 125.65 54892.78 88888.00 2012-05-22 14:50:39.250 143 12571.55 125.62 54892.78 88888.00 2012-05-22 14:50:39.375 143 12571.60 125.62 54892.78 88888.00 2012-05-22 14:50:39.500 143 12571.65 125.62 54892.78 88888.00 2012-05-22 14:50:39.625 143 12571.67 125.65 54892.80 88888.00 2012-05-22 14:50:39.750 143 12571.65 125.67 54892.80 88888.00 2012-05-22 14:50:39.875 143 12571.67 125.70 54892.80 88888.00 2012-05-22 14:50:40.000 143 12571.60 125.67 54892.78 88888.00 2012-05-22 14:50:40.125 143 12571.55 125.70 54892.80 88888.00 2012-05-22 14:50:40.250 143 12571.50 125.67 54892.80 88888.00 2012-05-22 14:50:40.375 143 12571.52 125.70 54892.82 88888.00 2012-05-22 14:50:40.500 143 12571.55 125.70 54892.82 88888.00 2012-05-22 14:50:40.625 143 12571.58 125.67 54892.82 88888.00 2012-05-22 14:50:40.750 143 12571.60 125.70 54892.82 88888.00 2012-05-22 14:50:40.875 143 12571.55 125.67 54892.82 88888.00 2012-05-22 14:50:41.000 143 12571.50 125.70 54892.82 88888.00 2012-05-22 14:50:41.125 143 12571.45 125.67 54892.85 88888.00 2012-05-22 14:50:41.250 143 12571.42 125.65 54892.82 88888.00 2012-05-22 14:50:41.375 143 12571.45 125.65 54892.80 88888.00 2012-05-22 14:50:41.500 143 12571.45 125.65 54892.80 88888.00 2012-05-22 14:50:41.625 143 12571.48 125.67 54892.82 88888.00 2012-05-22 14:50:41.750 143 12571.42 125.70 54892.82 88888.00 2012-05-22 14:50:41.875 143 12571.35 125.75 54892.85 88888.00 2012-05-22 14:50:42.000 143 12571.35 125.78 54892.82 88888.00 2012-05-22 14:50:42.125 143 12571.33 125.78 54892.85 88888.00 2012-05-22 14:50:42.250 143 12571.30 125.78 54892.85 88888.00 2012-05-22 14:50:42.375 143 12571.33 125.72 54892.82 88888.00 2012-05-22 14:50:42.500 143 12571.33 125.70 54892.82 88888.00 2012-05-22 14:50:42.625 143 12571.27 125.67 54892.85 88888.00 2012-05-22 14:50:42.750 143 12571.20 125.67 54892.88 88888.00 2012-05-22 14:50:42.875 143 12571.27 125.70 54892.85 88888.00 2012-05-22 14:50:43.000 143 12571.35 125.75 54892.85 88888.00 2012-05-22 14:50:43.125 143 12571.35 125.72 54892.88 88888.00 2012-05-22 14:50:43.250 143 12571.20 125.67 54892.88 88888.00 2012-05-22 14:50:43.375 143 12571.17 125.70 54892.90 88888.00 2012-05-22 14:50:43.500 143 12571.15 125.70 54892.93 88888.00 2012-05-22 14:50:43.625 143 12571.17 125.70 54892.88 88888.00 2012-05-22 14:50:43.750 143 12571.15 125.70 54892.88 88888.00 2012-05-22 14:50:43.875 143 12571.17 125.67 54892.88 88888.00 2012-05-22 14:50:44.000 143 12571.20 125.70 54892.88 88888.00 2012-05-22 14:50:44.125 143 12571.17 125.70 54892.88 88888.00 2012-05-22 14:50:44.250 143 12571.08 125.70 54892.93 88888.00 2012-05-22 14:50:44.375 143 12571.08 125.67 54892.90 88888.00 2012-05-22 14:50:44.500 143 12571.08 125.65 54892.90 88888.00 2012-05-22 14:50:44.625 143 12571.10 125.65 54892.90 88888.00 2012-05-22 14:50:44.750 143 12571.08 125.62 54892.93 88888.00 2012-05-22 14:50:44.875 143 12571.05 125.62 54892.93 88888.00 2012-05-22 14:50:45.000 143 12571.10 125.62 54892.88 88888.00 2012-05-22 14:50:45.125 143 12571.08 125.62 54892.88 88888.00 2012-05-22 14:50:45.250 143 12571.00 125.62 54892.88 88888.00 2012-05-22 14:50:45.375 143 12571.02 125.65 54892.90 88888.00 2012-05-22 14:50:45.500 143 12571.08 125.62 54892.90 88888.00 2012-05-22 14:50:45.625 143 12571.02 125.62 54892.88 88888.00 2012-05-22 14:50:45.750 143 12571.00 125.62 54892.90 88888.00 2012-05-22 14:50:45.875 143 12570.95 125.65 54892.88 88888.00 2012-05-22 14:50:46.000 143 12570.92 125.62 54892.90 88888.00 2012-05-22 14:50:46.125 143 12570.95 125.62 54892.93 88888.00 2012-05-22 14:50:46.250 143 12570.92 125.60 54892.93 88888.00 2012-05-22 14:50:46.375 143 12570.95 125.60 54892.93 88888.00 2012-05-22 14:50:46.500 143 12570.90 125.60 54892.93 88888.00 2012-05-22 14:50:46.625 143 12570.83 125.60 54892.90 88888.00 2012-05-22 14:50:46.750 143 12570.83 125.58 54892.93 88888.00 2012-05-22 14:50:46.875 143 12570.83 125.58 54892.93 88888.00 2012-05-22 14:50:47.000 143 12570.83 125.58 54892.93 88888.00 2012-05-22 14:50:47.125 143 12570.80 125.58 54892.95 88888.00 2012-05-22 14:50:47.250 143 12570.83 125.60 54892.95 88888.00 2012-05-22 14:50:47.375 143 12570.85 125.62 54892.95 88888.00 2012-05-22 14:50:47.500 143 12570.83 125.58 54892.97 88888.00 2012-05-22 14:50:47.625 143 12570.75 125.55 54892.95 88888.00 2012-05-22 14:50:47.750 143 12570.70 125.58 54892.97 88888.00 2012-05-22 14:50:47.875 143 12570.70 125.55 54892.95 88888.00 2012-05-22 14:50:48.000 143 12570.70 125.53 54892.95 88888.00 2012-05-22 14:50:48.125 143 12570.62 125.50 54892.93 88888.00 2012-05-22 14:50:48.250 143 12570.55 125.50 54892.95 88888.00 2012-05-22 14:50:48.375 143 12570.58 125.53 54892.97 88888.00 2012-05-22 14:50:48.500 143 12570.62 125.50 54892.95 88888.00 2012-05-22 14:50:48.625 143 12570.62 125.50 54892.97 88888.00 2012-05-22 14:50:48.750 143 12570.60 125.50 54892.97 88888.00 2012-05-22 14:50:48.875 143 12570.58 125.55 54892.97 88888.00 2012-05-22 14:50:49.000 143 12570.52 125.55 54892.95 88888.00 2012-05-22 14:50:49.125 143 12570.50 125.55 54892.95 88888.00 2012-05-22 14:50:49.250 143 12570.50 125.53 54892.95 88888.00 2012-05-22 14:50:49.375 143 12570.50 125.53 54892.93 88888.00 2012-05-22 14:50:49.500 143 12570.55 125.53 54892.95 88888.00 2012-05-22 14:50:49.625 143 12570.58 125.50 54892.93 88888.00 2012-05-22 14:50:49.750 143 12570.52 125.53 54892.95 88888.00 2012-05-22 14:50:49.875 143 12570.50 125.53 54892.95 88888.00 2012-05-22 14:50:50.000 143 12570.48 125.53 54892.93 88888.00 2012-05-22 14:50:50.125 143 12570.42 125.50 54892.90 88888.00 2012-05-22 14:50:50.250 143 12570.38 125.53 54892.93 88888.00 2012-05-22 14:50:50.375 143 12570.42 125.53 54892.95 88888.00 2012-05-22 14:50:50.500 143 12570.38 125.53 54892.95 88888.00 2012-05-22 14:50:50.625 143 12570.38 125.50 54892.95 88888.00 2012-05-22 14:50:50.750 143 12570.40 125.53 54892.95 88888.00 2012-05-22 14:50:50.875 143 12570.38 125.53 54892.95 88888.00 2012-05-22 14:50:51.000 143 12570.33 125.50 54892.93 88888.00 2012-05-22 14:50:51.125 143 12570.30 125.55 54892.95 88888.00 2012-05-22 14:50:51.250 143 12570.30 125.58 54892.97 88888.00 2012-05-22 14:50:51.375 143 12570.35 125.60 54892.97 88888.00 2012-05-22 14:50:51.500 143 12570.27 125.60 54892.97 88888.00 2012-05-22 14:50:51.625 143 12570.27 125.58 54892.95 88888.00 2012-05-22 14:50:51.750 143 12570.27 125.60 54892.95 88888.00 2012-05-22 14:50:51.875 143 12570.23 125.58 54892.97 88888.00 2012-05-22 14:50:52.000 143 12570.15 125.60 54892.97 88888.00 2012-05-22 14:50:52.125 143 12570.12 125.58 54892.97 88888.00 2012-05-22 14:50:52.250 143 12570.15 125.55 54892.95 88888.00 2012-05-22 14:50:52.375 143 12570.17 125.58 54892.95 88888.00 2012-05-22 14:50:52.500 143 12570.17 125.60 54892.97 88888.00 2012-05-22 14:50:52.625 143 12570.20 125.62 54893.00 88888.00 2012-05-22 14:50:52.750 143 12570.23 125.60 54893.00 88888.00 2012-05-22 14:50:52.875 143 12570.15 125.60 54893.00 88888.00 2012-05-22 14:50:53.000 143 12570.10 125.60 54892.97 88888.00 2012-05-22 14:50:53.125 143 12570.05 125.62 54893.03 88888.00 2012-05-22 14:50:53.250 143 12570.00 125.60 54893.00 88888.00 2012-05-22 14:50:53.375 143 12570.08 125.62 54893.00 88888.00 2012-05-22 14:50:53.500 143 12570.08 125.65 54892.97 88888.00 2012-05-22 14:50:53.625 143 12570.05 125.65 54892.97 88888.00 2012-05-22 14:50:53.750 143 12569.98 125.65 54892.97 88888.00 2012-05-22 14:50:53.875 143 12569.92 125.65 54892.97 88888.00 2012-05-22 14:50:54.000 143 12569.90 125.65 54893.00 88888.00 2012-05-22 14:50:54.125 143 12569.83 125.70 54893.00 88888.00 2012-05-22 14:50:54.250 143 12569.83 125.67 54893.03 88888.00 2012-05-22 14:50:54.375 143 12569.90 125.65 54892.97 88888.00 2012-05-22 14:50:54.500 143 12569.88 125.67 54893.00 88888.00 2012-05-22 14:50:54.625 143 12569.88 125.67 54893.00 88888.00 2012-05-22 14:50:54.750 143 12569.88 125.70 54893.03 88888.00 2012-05-22 14:50:54.875 143 12569.80 125.70 54893.03 88888.00 2012-05-22 14:50:55.000 143 12569.75 125.67 54893.00 88888.00 2012-05-22 14:50:55.125 143 12569.77 125.70 54893.00 88888.00 2012-05-22 14:50:55.250 143 12569.75 125.72 54893.03 88888.00 2012-05-22 14:50:55.375 143 12569.75 125.72 54893.03 88888.00 2012-05-22 14:50:55.500 143 12569.67 125.75 54892.97 88888.00 2012-05-22 14:50:55.625 143 12569.65 125.72 54893.00 88888.00 2012-05-22 14:50:55.750 143 12569.67 125.75 54893.00 88888.00 2012-05-22 14:50:55.875 143 12569.65 125.75 54893.03 88888.00 2012-05-22 14:50:56.000 143 12569.67 125.75 54893.00 88888.00 2012-05-22 14:50:56.125 143 12569.62 125.75 54893.00 88888.00 2012-05-22 14:50:56.250 143 12569.62 125.75 54893.00 88888.00 2012-05-22 14:50:56.375 143 12569.65 125.78 54892.97 88888.00 2012-05-22 14:50:56.500 143 12569.67 125.75 54892.97 88888.00 2012-05-22 14:50:56.625 143 12569.62 125.75 54892.97 88888.00 2012-05-22 14:50:56.750 143 12569.58 125.75 54892.97 88888.00 2012-05-22 14:50:56.875 143 12569.55 125.78 54893.00 88888.00 2012-05-22 14:50:57.000 143 12569.65 125.78 54893.00 88888.00 2012-05-22 14:50:57.125 143 12569.65 125.78 54893.00 88888.00 2012-05-22 14:50:57.250 143 12569.58 125.80 54893.00 88888.00 2012-05-22 14:50:57.375 143 12569.60 125.78 54893.00 88888.00 2012-05-22 14:50:57.500 143 12569.65 125.83 54893.00 88888.00 2012-05-22 14:50:57.625 143 12569.62 125.80 54893.03 88888.00 2012-05-22 14:50:57.750 143 12569.62 125.83 54893.03 88888.00 2012-05-22 14:50:57.875 143 12569.60 125.88 54893.00 88888.00 2012-05-22 14:50:58.000 143 12569.55 125.85 54892.97 88888.00 2012-05-22 14:50:58.125 143 12569.52 125.85 54893.00 88888.00 2012-05-22 14:50:58.250 143 12569.55 125.85 54893.03 88888.00 2012-05-22 14:50:58.375 143 12569.65 125.85 54893.03 88888.00 2012-05-22 14:50:58.500 143 12569.60 125.90 54893.00 88888.00 2012-05-22 14:50:58.625 143 12569.42 125.90 54893.00 88888.00 2012-05-22 14:50:58.750 143 12569.35 125.90 54892.97 88888.00 2012-05-22 14:50:58.875 143 12569.40 125.90 54893.00 88888.00 2012-05-22 14:50:59.000 143 12569.42 125.88 54892.97 88888.00 2012-05-22 14:50:59.125 143 12569.35 125.90 54893.00 88888.00 2012-05-22 14:50:59.250 143 12569.30 125.90 54893.00 88888.00 2012-05-22 14:50:59.375 143 12569.38 125.92 54892.97 88888.00 2012-05-22 14:50:59.500 143 12569.35 125.92 54892.95 88888.00 2012-05-22 14:50:59.625 143 12569.35 125.95 54893.00 88888.00 2012-05-22 14:50:59.750 143 12569.38 126.03 54892.97 88888.00 2012-05-22 14:50:59.875 143 12569.40 126.00 54893.00 88888.00 2012-05-22 14:51:00.000 143 12569.42 125.95 54893.00 88888.00 2012-05-22 14:51:00.125 143 12569.40 125.97 54892.97 88888.00 2012-05-22 14:51:00.250 143 12569.27 126.00 54892.97 88888.00 2012-05-22 14:51:00.375 143 12569.25 126.05 54892.97 88888.00 2012-05-22 14:51:00.500 143 12569.25 126.10 54893.00 88888.00 2012-05-22 14:51:00.625 143 12569.25 126.08 54893.00 88888.00 2012-05-22 14:51:00.750 143 12569.23 126.10 54893.00 88888.00 2012-05-22 14:51:00.875 143 12569.27 126.10 54893.03 88888.00 2012-05-22 14:51:01.000 143 12569.30 126.10 54893.03 88888.00 2012-05-22 14:51:01.125 143 12569.33 126.10 54892.97 88888.00 2012-05-22 14:51:01.250 143 12569.35 126.10 54892.97 88888.00 2012-05-22 14:51:01.375 143 12569.33 126.12 54892.95 88888.00 2012-05-22 14:51:01.500 143 12569.35 126.10 54892.95 88888.00 2012-05-22 14:51:01.625 143 12569.33 126.10 54892.95 88888.00 2012-05-22 14:51:01.750 143 12569.38 126.15 54892.97 88888.00 2012-05-22 14:51:01.875 143 12569.33 126.15 54892.95 88888.00 2012-05-22 14:51:02.000 143 12569.30 126.15 54892.93 88888.00 2012-05-22 14:51:02.125 143 12569.30 126.20 54892.93 88888.00 2012-05-22 14:51:02.250 143 12569.27 126.20 54892.97 88888.00 2012-05-22 14:51:02.375 143 12569.30 126.25 54892.95 88888.00 2012-05-22 14:51:02.500 143 12569.30 126.25 54892.95 88888.00 2012-05-22 14:51:02.625 143 12569.27 126.28 54892.93 88888.00 2012-05-22 14:51:02.750 143 12569.25 126.28 54892.93 88888.00 2012-05-22 14:51:02.875 143 12569.20 126.30 54892.93 88888.00 2012-05-22 14:51:03.000 143 12569.17 126.33 54892.93 88888.00 2012-05-22 14:51:03.125 143 12569.25 126.35 54892.93 88888.00 2012-05-22 14:51:03.250 143 12569.30 126.33 54892.93 88888.00 2012-05-22 14:51:03.375 143 12569.30 126.35 54892.93 88888.00 2012-05-22 14:51:03.500 143 12569.30 126.38 54892.93 88888.00 2012-05-22 14:51:03.625 143 12569.30 126.42 54892.90 88888.00 2012-05-22 14:51:03.750 143 12569.25 126.42 54892.90 88888.00 2012-05-22 14:51:03.875 143 12569.17 126.40 54892.93 88888.00 2012-05-22 14:51:04.000 143 12569.17 126.42 54892.93 88888.00 2012-05-22 14:51:04.125 143 12569.23 126.50 54892.90 88888.00 2012-05-22 14:51:04.250 143 12569.25 126.50 54892.90 88888.00 2012-05-22 14:51:04.375 143 12569.25 126.50 54892.93 88888.00 2012-05-22 14:51:04.500 143 12569.20 126.50 54892.95 88888.00 2012-05-22 14:51:04.625 143 12569.23 126.47 54892.95 88888.00 2012-05-22 14:51:04.750 143 12569.20 126.47 54892.95 88888.00 2012-05-22 14:51:04.875 143 12569.17 126.53 54892.90 88888.00 2012-05-22 14:51:05.000 143 12569.17 126.55 54892.88 88888.00 2012-05-22 14:51:05.125 143 12569.20 126.58 54892.90 88888.00 2012-05-22 14:51:05.250 143 12569.17 126.60 54892.93 88888.00 2012-05-22 14:51:05.375 143 12569.23 126.65 54892.93 88888.00 2012-05-22 14:51:05.500 143 12569.23 126.62 54892.90 88888.00 2012-05-22 14:51:05.625 143 12569.17 126.65 54892.93 88888.00 2012-05-22 14:51:05.750 143 12569.15 126.67 54892.90 88888.00 2012-05-22 14:51:05.875 143 12569.17 126.65 54892.88 88888.00 2012-05-22 14:51:06.000 143 12569.17 126.67 54892.88 88888.00 2012-05-22 14:51:06.125 143 12569.20 126.67 54892.90 88888.00 2012-05-22 14:51:06.250 143 12569.23 126.72 54892.88 88888.00 2012-05-22 14:51:06.375 143 12569.25 126.72 54892.90 88888.00 2012-05-22 14:51:06.500 143 12569.20 126.72 54892.88 88888.00 2012-05-22 14:51:06.625 143 12569.17 126.72 54892.88 88888.00 2012-05-22 14:51:06.750 143 12569.20 126.75 54892.88 88888.00 2012-05-22 14:51:06.875 143 12569.17 126.78 54892.90 88888.00 2012-05-22 14:51:07.000 143 12569.17 126.78 54892.88 88888.00 2012-05-22 14:51:07.125 143 12569.20 126.72 54892.82 88888.00 2012-05-22 14:51:07.250 143 12569.20 126.75 54892.85 88888.00 2012-05-22 14:51:07.375 143 12569.15 126.80 54892.85 88888.00 2012-05-22 14:51:07.500 143 12569.10 126.80 54892.85 88888.00 2012-05-22 14:51:07.625 143 12569.15 126.83 54892.85 88888.00 2012-05-22 14:51:07.750 143 12569.10 126.80 54892.85 88888.00 2012-05-22 14:51:07.875 143 12569.05 126.80 54892.88 88888.00 2012-05-22 14:51:08.000 143 12569.10 126.83 54892.88 88888.00 2012-05-22 14:51:08.125 143 12569.15 126.88 54892.90 88888.00 2012-05-22 14:51:08.250 143 12569.10 126.83 54892.85 88888.00 2012-05-22 14:51:08.375 143 12569.05 126.83 54892.85 88888.00 2012-05-22 14:51:08.500 143 12569.05 126.85 54892.85 88888.00 2012-05-22 14:51:08.625 143 12569.08 126.88 54892.85 88888.00 2012-05-22 14:51:08.750 143 12569.05 126.88 54892.85 88888.00 2012-05-22 14:51:08.875 143 12569.02 126.90 54892.85 88888.00 2012-05-22 14:51:09.000 143 12569.00 126.88 54892.85 88888.00 2012-05-22 14:51:09.125 143 12568.95 126.85 54892.88 88888.00 2012-05-22 14:51:09.250 143 12568.92 126.83 54892.85 88888.00 2012-05-22 14:51:09.375 143 12568.95 126.88 54892.85 88888.00 2012-05-22 14:51:09.500 143 12568.98 126.90 54892.82 88888.00 2012-05-22 14:51:09.625 143 12569.00 126.95 54892.85 88888.00 2012-05-22 14:51:09.750 143 12569.00 126.95 54892.88 88888.00 2012-05-22 14:51:09.875 143 12569.02 126.92 54892.88 88888.00 2012-05-22 14:51:10.000 143 12569.05 126.92 54892.85 88888.00 2012-05-22 14:51:10.125 143 12569.05 126.95 54892.85 88888.00 2012-05-22 14:51:10.250 143 12569.05 126.95 54892.85 88888.00 2012-05-22 14:51:10.375 143 12569.08 126.95 54892.85 88888.00 2012-05-22 14:51:10.500 143 12569.05 126.92 54892.82 88888.00 2012-05-22 14:51:10.625 143 12569.02 126.95 54892.85 88888.00 2012-05-22 14:51:10.750 143 12569.02 126.95 54892.85 88888.00 2012-05-22 14:51:10.875 143 12568.98 126.97 54892.85 88888.00 2012-05-22 14:51:11.000 143 12569.00 126.97 54892.82 88888.00 2012-05-22 14:51:11.125 143 12569.00 126.97 54892.85 88888.00 2012-05-22 14:51:11.250 143 12568.92 126.97 54892.82 88888.00 2012-05-22 14:51:11.375 143 12568.95 127.03 54892.80 88888.00 2012-05-22 14:51:11.500 143 12568.90 127.00 54892.80 88888.00 2012-05-22 14:51:11.625 143 12568.95 127.00 54892.82 88888.00 2012-05-22 14:51:11.750 143 12568.98 126.97 54892.82 88888.00 2012-05-22 14:51:11.875 143 12568.92 126.92 54892.80 88888.00 2012-05-22 14:51:12.000 143 12568.92 126.92 54892.78 88888.00 2012-05-22 14:51:12.125 143 12568.98 126.95 54892.80 88888.00 2012-05-22 14:51:12.250 143 12568.92 126.95 54892.82 88888.00 2012-05-22 14:51:12.375 143 12568.90 126.92 54892.80 88888.00 2012-05-22 14:51:12.500 143 12568.90 126.92 54892.82 88888.00 2012-05-22 14:51:12.625 143 12568.95 126.97 54892.82 88888.00 2012-05-22 14:51:12.750 143 12568.95 126.97 54892.82 88888.00 2012-05-22 14:51:12.875 143 12568.92 126.97 54892.82 88888.00 2012-05-22 14:51:13.000 143 12568.90 126.95 54892.78 88888.00 2012-05-22 14:51:13.125 143 12568.88 126.97 54892.78 88888.00 2012-05-22 14:51:13.250 143 12568.85 126.95 54892.80 88888.00 2012-05-22 14:51:13.375 143 12568.90 126.95 54892.80 88888.00 2012-05-22 14:51:13.500 143 12568.90 126.97 54892.80 88888.00 2012-05-22 14:51:13.625 143 12568.85 126.92 54892.78 88888.00 2012-05-22 14:51:13.750 143 12568.83 126.92 54892.80 88888.00 2012-05-22 14:51:13.875 143 12568.85 126.95 54892.80 88888.00 2012-05-22 14:51:14.000 143 12568.85 126.97 54892.78 88888.00 2012-05-22 14:51:14.125 143 12568.83 126.97 54892.78 88888.00 2012-05-22 14:51:14.250 143 12568.75 126.97 54892.78 88888.00 2012-05-22 14:51:14.375 143 12568.73 126.97 54892.78 88888.00 2012-05-22 14:51:14.500 143 12568.75 126.97 54892.78 88888.00 2012-05-22 14:51:14.625 143 12568.80 126.97 54892.78 88888.00 2012-05-22 14:51:14.750 143 12568.75 126.97 54892.78 88888.00 2012-05-22 14:51:14.875 143 12568.70 126.97 54892.75 88888.00 2012-05-22 14:51:15.000 143 12568.70 126.97 54892.75 88888.00 2012-05-22 14:51:15.125 143 12568.70 127.00 54892.78 88888.00 2012-05-22 14:51:15.250 143 12568.67 126.97 54892.75 88888.00 2012-05-22 14:51:15.375 143 12568.70 126.97 54892.72 88888.00 2012-05-22 14:51:15.500 143 12568.67 126.97 54892.75 88888.00 2012-05-22 14:51:15.625 143 12568.67 127.00 54892.75 88888.00 2012-05-22 14:51:15.750 143 12568.62 127.03 54892.78 88888.00 2012-05-22 14:51:15.875 143 12568.60 127.00 54892.78 88888.00 2012-05-22 14:51:16.000 143 12568.55 126.97 54892.72 88888.00 2012-05-22 14:51:16.125 143 12568.52 126.97 54892.78 88888.00 2012-05-22 14:51:16.250 143 12568.45 126.97 54892.82 88888.00 2012-05-22 14:51:16.375 143 12568.55 126.97 54892.80 88888.00 2012-05-22 14:51:16.500 143 12568.58 126.95 54892.80 88888.00 2012-05-22 14:51:16.625 143 12568.55 126.97 54892.80 88888.00 2012-05-22 14:51:16.750 143 12568.52 126.95 54892.80 88888.00 2012-05-22 14:51:16.875 143 12568.55 126.97 54892.80 88888.00 2012-05-22 14:51:17.000 143 12568.55 126.97 54892.82 88888.00 2012-05-22 14:51:17.125 143 12568.55 127.00 54892.82 88888.00 2012-05-22 14:51:17.250 143 12568.48 127.00 54892.80 88888.00 2012-05-22 14:51:17.375 143 12568.52 127.03 54892.78 88888.00 2012-05-22 14:51:17.500 143 12568.50 127.00 54892.78 88888.00 2012-05-22 14:51:17.625 143 12568.45 126.95 54892.80 88888.00 2012-05-22 14:51:17.750 143 12568.45 127.00 54892.80 88888.00 2012-05-22 14:51:17.875 143 12568.48 127.00 54892.80 88888.00 2012-05-22 14:51:18.000 143 12568.45 127.00 54892.80 88888.00 2012-05-22 14:51:18.125 143 12568.40 127.00 54892.80 88888.00 2012-05-22 14:51:18.250 143 12568.38 126.95 54892.80 88888.00 2012-05-22 14:51:18.375 143 12568.48 126.97 54892.78 88888.00 2012-05-22 14:51:18.500 143 12568.45 127.00 54892.80 88888.00 2012-05-22 14:51:18.625 143 12568.45 127.00 54892.78 88888.00 2012-05-22 14:51:18.750 143 12568.50 127.00 54892.78 88888.00 2012-05-22 14:51:18.875 143 12568.50 127.03 54892.78 88888.00 2012-05-22 14:51:19.000 143 12568.48 127.03 54892.78 88888.00 2012-05-22 14:51:19.125 143 12568.45 127.03 54892.78 88888.00 2012-05-22 14:51:19.250 143 12568.48 127.03 54892.78 88888.00 2012-05-22 14:51:19.375 143 12568.48 127.03 54892.78 88888.00 2012-05-22 14:51:19.500 143 12568.40 126.97 54892.75 88888.00 2012-05-22 14:51:19.625 143 12568.40 126.95 54892.72 88888.00 2012-05-22 14:51:19.750 143 12568.40 127.00 54892.75 88888.00 2012-05-22 14:51:19.875 143 12568.45 127.05 54892.78 88888.00 2012-05-22 14:51:20.000 143 12568.40 127.05 54892.75 88888.00 2012-05-22 14:51:20.125 143 12568.38 127.05 54892.75 88888.00 2012-05-22 14:51:20.250 143 12568.38 127.08 54892.72 88888.00 2012-05-22 14:51:20.375 143 12568.38 127.05 54892.72 88888.00 2012-05-22 14:51:20.500 143 12568.38 127.03 54892.75 88888.00 2012-05-22 14:51:20.625 143 12568.38 127.03 54892.70 88888.00 2012-05-22 14:51:20.750 143 12568.42 127.03 54892.70 88888.00 2012-05-22 14:51:20.875 143 12568.40 127.03 54892.72 88888.00 2012-05-22 14:51:21.000 143 12568.35 127.05 54892.75 88888.00 2012-05-22 14:51:21.125 143 12568.35 127.05 54892.75 88888.00 2012-05-22 14:51:21.250 143 12568.35 127.10 54892.72 88888.00 2012-05-22 14:51:21.375 143 12568.38 127.10 54892.72 88888.00 2012-05-22 14:51:21.500 143 12568.38 127.08 54892.70 88888.00 2012-05-22 14:51:21.625 143 12568.33 127.10 54892.72 88888.00 2012-05-22 14:51:21.750 143 12568.30 127.15 54892.72 88888.00 2012-05-22 14:51:21.875 143 12568.33 127.17 54892.72 88888.00 2012-05-22 14:51:22.000 143 12568.33 127.17 54892.75 88888.00 2012-05-22 14:51:22.125 143 12568.33 127.20 54892.75 88888.00 2012-05-22 14:51:22.250 143 12568.30 127.22 54892.72 88888.00 2012-05-22 14:51:22.375 143 12568.33 127.20 54892.72 88888.00 2012-05-22 14:51:22.500 143 12568.35 127.22 54892.75 88888.00 2012-05-22 14:51:22.625 143 12568.42 127.25 54892.78 88888.00 2012-05-22 14:51:22.750 143 12568.45 127.22 54892.72 88888.00 2012-05-22 14:51:22.875 143 12568.48 127.22 54892.70 88888.00 2012-05-22 14:51:23.000 143 12568.48 127.28 54892.70 88888.00 2012-05-22 14:51:23.125 143 12568.42 127.25 54892.72 88888.00 2012-05-22 14:51:23.250 143 12568.30 127.25 54892.75 88888.00 2012-05-22 14:51:23.375 143 12568.35 127.30 54892.75 88888.00 2012-05-22 14:51:23.500 143 12568.40 127.30 54892.72 88888.00 2012-05-22 14:51:23.625 143 12568.40 127.30 54892.70 88888.00 2012-05-22 14:51:23.750 143 12568.35 127.30 54892.68 88888.00 2012-05-22 14:51:23.875 143 12568.38 127.30 54892.65 88888.00 2012-05-22 14:51:24.000 143 12568.38 127.30 54892.70 88888.00 2012-05-22 14:51:24.125 143 12568.38 127.33 54892.72 88888.00 2012-05-22 14:51:24.250 143 12568.33 127.35 54892.72 88888.00 2012-05-22 14:51:24.375 143 12568.30 127.35 54892.70 88888.00 2012-05-22 14:51:24.500 143 12568.25 127.38 54892.70 88888.00 2012-05-22 14:51:24.625 143 12568.25 127.38 54892.68 88888.00 2012-05-22 14:51:24.750 143 12568.25 127.35 54892.68 88888.00 2012-05-22 14:51:24.875 143 12568.23 127.38 54892.68 88888.00 2012-05-22 14:51:25.000 143 12568.20 127.42 54892.65 88888.00 2012-05-22 14:51:25.125 143 12568.15 127.40 54892.65 88888.00 2012-05-22 14:51:25.250 143 12568.20 127.42 54892.68 88888.00 2012-05-22 14:51:25.375 143 12568.23 127.45 54892.65 88888.00 2012-05-22 14:51:25.500 143 12568.17 127.47 54892.65 88888.00 2012-05-22 14:51:25.625 143 12568.15 127.42 54892.65 88888.00 2012-05-22 14:51:25.750 143 12568.17 127.45 54892.65 88888.00 2012-05-22 14:51:25.875 143 12568.15 127.50 54892.70 88888.00 2012-05-22 14:51:26.000 143 12568.20 127.47 54892.65 88888.00 2012-05-22 14:51:26.125 143 12568.23 127.47 54892.62 88888.00 2012-05-22 14:51:26.250 143 12568.17 127.45 54892.62 88888.00 2012-05-22 14:51:26.375 143 12568.25 127.47 54892.57 88888.00 2012-05-22 14:51:26.500 143 12568.23 127.50 54892.57 88888.00 2012-05-22 14:51:26.625 143 12568.23 127.50 54892.62 88888.00 2012-05-22 14:51:26.750 143 12568.27 127.53 54892.60 88888.00 2012-05-22 14:51:26.875 143 12568.30 127.53 54892.60 88888.00 2012-05-22 14:51:27.000 143 12568.27 127.53 54892.53 88888.00 2012-05-22 14:51:27.125 143 12568.25 127.55 54892.57 88888.00 2012-05-22 14:51:27.250 143 12568.20 127.53 54892.60 88888.00 2012-05-22 14:51:27.375 143 12568.10 127.58 54892.62 88888.00 2012-05-22 14:51:27.500 143 12568.10 127.55 54892.60 88888.00 2012-05-22 14:51:27.625 143 12568.15 127.58 54892.60 88888.00 2012-05-22 14:51:27.750 143 12568.17 127.62 54892.60 88888.00 2012-05-22 14:51:27.875 143 12568.12 127.60 54892.57 88888.00 2012-05-22 14:51:28.000 143 12568.10 127.60 54892.60 88888.00 2012-05-22 14:51:28.125 143 12568.08 127.60 54892.60 88888.00 2012-05-22 14:51:28.250 143 12568.10 127.58 54892.60 88888.00 2012-05-22 14:51:28.375 143 12568.08 127.58 54892.55 88888.00 2012-05-22 14:51:28.500 143 12568.02 127.58 54892.55 88888.00 2012-05-22 14:51:28.625 143 12568.12 127.62 54892.55 88888.00 2012-05-22 14:51:28.750 143 12568.17 127.65 54892.57 88888.00 2012-05-22 14:51:28.875 143 12568.15 127.62 54892.57 88888.00 2012-05-22 14:51:29.000 143 12568.12 127.65 54892.60 88888.00 2012-05-22 14:51:29.125 143 12568.12 127.67 54892.62 88888.00 2012-05-22 14:51:29.250 143 12568.12 127.65 54892.62 88888.00 2012-05-22 14:51:29.375 143 12568.12 127.65 54892.60 88888.00 2012-05-22 14:51:29.500 143 12568.15 127.65 54892.57 88888.00 2012-05-22 14:51:29.625 143 12568.12 127.65 54892.53 88888.00 2012-05-22 14:51:29.750 143 12568.08 127.67 54892.55 88888.00 2012-05-22 14:51:29.875 143 12568.12 127.65 54892.55 88888.00 2012-05-22 14:51:30.000 143 12568.15 127.65 54892.55 88888.00 2012-05-22 14:51:30.125 143 12568.12 127.65 54892.53 88888.00 2012-05-22 14:51:30.250 143 12568.10 127.67 54892.55 88888.00 2012-05-22 14:51:30.375 143 12568.15 127.72 54892.55 88888.00 2012-05-22 14:51:30.500 143 12568.10 127.72 54892.55 88888.00 2012-05-22 14:51:30.625 143 12568.10 127.72 54892.57 88888.00 2012-05-22 14:51:30.750 143 12568.10 127.72 54892.55 88888.00 2012-05-22 14:51:30.875 143 12568.10 127.70 54892.55 88888.00 2012-05-22 14:51:31.000 143 12568.17 127.78 54892.55 88888.00 2012-05-22 14:51:31.125 143 12568.15 127.78 54892.60 88888.00 2012-05-22 14:51:31.250 143 12568.15 127.75 54892.55 88888.00 2012-05-22 14:51:31.375 143 12568.15 127.75 54892.57 88888.00 2012-05-22 14:51:31.500 143 12568.17 127.75 54892.50 88888.00 2012-05-22 14:51:31.625 143 12568.12 127.75 54892.53 88888.00 2012-05-22 14:51:31.750 143 12568.08 127.72 54892.50 88888.00 2012-05-22 14:51:31.875 143 12568.05 127.70 54892.50 88888.00 2012-05-22 14:51:32.000 143 12568.05 127.70 54892.47 88888.00 2012-05-22 14:51:32.125 143 12568.10 127.67 54892.50 88888.00 2012-05-22 14:51:32.250 143 12568.12 127.70 54892.50 88888.00 2012-05-22 14:51:32.375 143 12568.10 127.70 54892.55 88888.00 2012-05-22 14:51:32.500 143 12568.08 127.75 54892.50 88888.00 2012-05-22 14:51:32.625 143 12568.02 127.72 54892.50 88888.00 2012-05-22 14:51:32.750 143 12568.02 127.70 54892.50 88888.00 2012-05-22 14:51:32.875 143 12568.05 127.70 54892.47 88888.00 2012-05-22 14:51:33.000 143 12568.08 127.72 54892.47 88888.00 2012-05-22 14:51:33.125 143 12568.08 127.72 54892.47 88888.00 2012-05-22 14:51:33.250 143 12568.02 127.72 54892.53 88888.00 2012-05-22 14:51:33.375 143 12567.98 127.75 54892.50 88888.00 2012-05-22 14:51:33.500 143 12567.98 127.75 54892.53 88888.00 2012-05-22 14:51:33.625 143 12567.92 127.80 54892.53 88888.00 2012-05-22 14:51:33.750 143 12567.90 127.85 54892.53 88888.00 2012-05-22 14:51:33.875 143 12567.92 127.83 54892.50 88888.00 2012-05-22 14:51:34.000 143 12567.90 127.80 54892.50 88888.00 2012-05-22 14:51:34.125 143 12567.85 127.80 54892.53 88888.00 2012-05-22 14:51:34.250 143 12567.80 127.80 54892.53 88888.00 2012-05-22 14:51:34.375 143 12567.85 127.80 54892.47 88888.00 2012-05-22 14:51:34.500 143 12567.92 127.83 54892.50 88888.00 2012-05-22 14:51:34.625 143 12567.92 127.90 54892.50 88888.00 2012-05-22 14:51:34.750 143 12567.90 127.90 54892.47 88888.00 2012-05-22 14:51:34.875 143 12567.88 127.85 54892.50 88888.00 2012-05-22 14:51:35.000 143 12567.85 127.88 54892.47 88888.00 2012-05-22 14:51:35.125 143 12567.83 127.92 54892.45 88888.00 2012-05-22 14:51:35.250 143 12567.80 127.92 54892.47 88888.00 2012-05-22 14:51:35.375 143 12567.85 127.92 54892.47 88888.00 2012-05-22 14:51:35.500 143 12567.83 127.95 54892.53 88888.00 2012-05-22 14:51:35.625 143 12567.88 127.97 54892.53 88888.00 2012-05-22 14:51:35.750 143 12567.85 127.97 54892.50 88888.00 2012-05-22 14:51:35.875 143 12567.88 127.95 54892.47 88888.00 2012-05-22 14:51:36.000 143 12567.80 127.95 54892.50 88888.00 2012-05-22 14:51:36.125 143 12567.80 127.97 54892.50 88888.00 2012-05-22 14:51:36.250 143 12567.80 127.95 54892.50 88888.00 2012-05-22 14:51:36.375 143 12567.77 127.97 54892.50 88888.00 2012-05-22 14:51:36.500 143 12567.75 128.00 54892.45 88888.00 2012-05-22 14:51:36.625 143 12567.80 127.97 54892.47 88888.00 2012-05-22 14:51:36.750 143 12567.85 127.97 54892.50 88888.00 2012-05-22 14:51:36.875 143 12567.83 128.00 54892.50 88888.00 2012-05-22 14:51:37.000 143 12567.80 128.00 54892.50 88888.00 2012-05-22 14:51:37.125 143 12567.75 128.03 54892.53 88888.00 2012-05-22 14:51:37.250 143 12567.70 127.97 54892.50 88888.00 2012-05-22 14:51:37.375 143 12567.70 128.00 54892.47 88888.00 2012-05-22 14:51:37.500 143 12567.70 128.05 54892.47 88888.00 2012-05-22 14:51:37.625 143 12567.65 128.00 54892.45 88888.00 2012-05-22 14:51:37.750 143 12567.65 128.03 54892.50 88888.00 2012-05-22 14:51:37.875 143 12567.70 128.03 54892.50 88888.00 2012-05-22 14:51:38.000 143 12567.73 128.05 54892.50 88888.00 2012-05-22 14:51:38.125 143 12567.67 128.03 54892.47 88888.00 2012-05-22 14:51:38.250 143 12567.65 128.03 54892.47 88888.00 2012-05-22 14:51:38.375 143 12567.62 128.00 54892.45 88888.00 2012-05-22 14:51:38.500 143 12567.62 128.05 54892.50 88888.00 2012-05-22 14:51:38.625 143 12567.60 128.10 54892.53 88888.00 2012-05-22 14:51:38.750 143 12567.60 128.10 54892.45 88888.00 2012-05-22 14:51:38.875 143 12567.60 128.10 54892.45 88888.00 2012-05-22 14:51:39.000 143 12567.62 128.10 54892.45 88888.00 2012-05-22 14:51:39.125 143 12567.73 128.10 54892.47 88888.00 2012-05-22 14:51:39.250 143 12567.73 128.07 54892.47 88888.00 2012-05-22 14:51:39.375 143 12567.70 128.10 54892.47 88888.00 2012-05-22 14:51:39.500 143 12567.67 128.12 54892.50 88888.00 2012-05-22 14:51:39.625 143 12567.65 128.12 54892.45 88888.00 2012-05-22 14:51:39.750 143 12567.58 128.15 54892.50 88888.00 2012-05-22 14:51:39.875 143 12567.52 128.18 54892.50 88888.00 2012-05-22 14:51:40.000 143 12567.55 128.20 54892.47 88888.00 2012-05-22 14:51:40.125 143 12567.70 128.20 54892.45 88888.00 2012-05-22 14:51:40.250 143 12567.70 128.22 54892.47 88888.00 2012-05-22 14:51:40.375 143 12567.70 128.20 54892.45 88888.00 2012-05-22 14:51:40.500 143 12567.65 128.22 54892.45 88888.00 2012-05-22 14:51:40.625 143 12567.67 128.25 54892.47 88888.00 2012-05-22 14:51:40.750 143 12567.73 128.25 54892.47 88888.00 2012-05-22 14:51:40.875 143 12567.75 128.22 54892.45 88888.00 2012-05-22 14:51:41.000 143 12567.70 128.20 54892.47 88888.00 2012-05-22 14:51:41.125 143 12567.62 128.22 54892.47 88888.00 2012-05-22 14:51:41.250 143 12567.65 128.22 54892.43 88888.00 2012-05-22 14:51:41.375 143 12567.67 128.25 54892.43 88888.00 2012-05-22 14:51:41.500 143 12567.67 128.28 54892.47 88888.00 2012-05-22 14:51:41.625 143 12567.60 128.30 54892.47 88888.00 2012-05-22 14:51:41.750 143 12567.62 128.28 54892.43 88888.00 2012-05-22 14:51:41.875 143 12567.65 128.30 54892.40 88888.00 2012-05-22 14:51:42.000 143 12567.60 128.30 54892.40 88888.00 2012-05-22 14:51:42.125 143 12567.55 128.32 54892.43 88888.00 2012-05-22 14:51:42.250 143 12567.55 128.38 54892.43 88888.00 2012-05-22 14:51:42.375 143 12567.58 128.38 54892.40 88888.00 2012-05-22 14:51:42.500 143 12567.60 128.32 54892.38 88888.00 2012-05-22 14:51:42.625 143 12567.62 128.35 54892.40 88888.00 2012-05-22 14:51:42.750 143 12567.60 128.35 54892.43 88888.00 2012-05-22 14:51:42.875 143 12567.67 128.38 54892.43 88888.00 2012-05-22 14:51:43.000 143 12567.62 128.38 54892.40 88888.00 2012-05-22 14:51:43.125 143 12567.52 128.43 54892.45 88888.00 2012-05-22 14:51:43.250 143 12567.52 128.40 54892.45 88888.00 2012-05-22 14:51:43.375 143 12567.62 128.43 54892.43 88888.00 2012-05-22 14:51:43.500 143 12567.60 128.45 54892.43 88888.00 2012-05-22 14:51:43.625 143 12567.60 128.40 54892.40 88888.00 2012-05-22 14:51:43.750 143 12567.58 128.35 54892.38 88888.00 2012-05-22 14:51:43.875 143 12567.58 128.38 54892.40 88888.00 2012-05-22 14:51:44.000 143 12567.58 128.40 54892.38 88888.00 2012-05-22 14:51:44.125 143 12567.60 128.40 54892.38 88888.00 2012-05-22 14:51:44.250 143 12567.58 128.38 54892.35 88888.00 2012-05-22 14:51:44.375 143 12567.60 128.40 54892.38 88888.00 2012-05-22 14:51:44.500 143 12567.58 128.45 54892.40 88888.00 2012-05-22 14:51:44.625 143 12567.58 128.45 54892.40 88888.00 2012-05-22 14:51:44.750 143 12567.58 128.45 54892.40 88888.00 2012-05-22 14:51:44.875 143 12567.52 128.45 54892.40 88888.00 2012-05-22 14:51:45.000 143 12567.52 128.50 54892.38 88888.00 2012-05-22 14:51:45.125 143 12567.55 128.53 54892.40 88888.00 2012-05-22 14:51:45.250 143 12567.50 128.53 54892.40 88888.00 2012-05-22 14:51:45.375 143 12567.45 128.55 54892.40 88888.00 2012-05-22 14:51:45.500 143 12567.45 128.55 54892.38 88888.00 2012-05-22 14:51:45.625 143 12567.50 128.55 54892.35 88888.00 2012-05-22 14:51:45.750 143 12567.55 128.60 54892.38 88888.00 2012-05-22 14:51:45.875 143 12567.65 128.60 54892.43 88888.00 2012-05-22 14:51:46.000 143 12567.62 128.57 54892.38 88888.00 2012-05-22 14:51:46.125 143 12567.55 128.57 54892.40 88888.00 2012-05-22 14:51:46.250 143 12567.52 128.57 54892.40 88888.00 2012-05-22 14:51:46.375 143 12567.50 128.57 54892.38 88888.00 2012-05-22 14:51:46.500 143 12567.52 128.57 54892.38 88888.00 2012-05-22 14:51:46.625 143 12567.60 128.57 54892.38 88888.00 2012-05-22 14:51:46.750 143 12567.60 128.57 54892.38 88888.00 2012-05-22 14:51:46.875 143 12567.58 128.60 54892.35 88888.00 2012-05-22 14:51:47.000 143 12567.60 128.65 54892.38 88888.00 2012-05-22 14:51:47.125 143 12567.60 128.68 54892.40 88888.00 2012-05-22 14:51:47.250 143 12567.58 128.68 54892.35 88888.00 2012-05-22 14:51:47.375 143 12567.60 128.65 54892.35 88888.00 2012-05-22 14:51:47.500 143 12567.60 128.68 54892.35 88888.00 2012-05-22 14:51:47.625 143 12567.60 128.68 54892.35 88888.00 2012-05-22 14:51:47.750 143 12567.55 128.70 54892.38 88888.00 2012-05-22 14:51:47.875 143 12567.52 128.75 54892.38 88888.00 2012-05-22 14:51:48.000 143 12567.60 128.78 54892.35 88888.00 2012-05-22 14:51:48.125 143 12567.62 128.78 54892.35 88888.00 2012-05-22 14:51:48.250 143 12567.58 128.78 54892.32 88888.00 2012-05-22 14:51:48.375 143 12567.60 128.75 54892.30 88888.00 2012-05-22 14:51:48.500 143 12567.58 128.78 54892.32 88888.00 2012-05-22 14:51:48.625 143 12567.60 128.75 54892.32 88888.00 2012-05-22 14:51:48.750 143 12567.60 128.78 54892.32 88888.00 2012-05-22 14:51:48.875 143 12567.65 128.78 54892.35 88888.00 2012-05-22 14:51:49.000 143 12567.58 128.80 54892.32 88888.00 2012-05-22 14:51:49.125 143 12567.50 128.78 54892.32 88888.00 2012-05-22 14:51:49.250 143 12567.52 128.80 54892.35 88888.00 2012-05-22 14:51:49.375 143 12567.58 128.82 54892.38 88888.00 2012-05-22 14:51:49.500 143 12567.62 128.82 54892.35 88888.00 2012-05-22 14:51:49.625 143 12567.62 128.80 54892.32 88888.00 2012-05-22 14:51:49.750 143 12567.60 128.82 54892.32 88888.00 2012-05-22 14:51:49.875 143 12567.55 128.85 54892.30 88888.00 2012-05-22 14:51:50.000 143 12567.52 128.85 54892.30 88888.00 2012-05-22 14:51:50.125 143 12567.60 128.85 54892.30 88888.00 2012-05-22 14:51:50.250 143 12567.65 128.85 54892.28 88888.00 2012-05-22 14:51:50.375 143 12567.62 128.82 54892.22 88888.00 2012-05-22 14:51:50.500 143 12567.60 128.82 54892.28 88888.00 2012-05-22 14:51:50.625 143 12567.60 128.85 54892.30 88888.00 2012-05-22 14:51:50.750 143 12567.60 128.90 54892.32 88888.00 2012-05-22 14:51:50.875 143 12567.58 128.88 54892.30 88888.00 2012-05-22 14:51:51.000 143 12567.60 128.90 54892.28 88888.00 2012-05-22 14:51:51.125 143 12567.62 128.93 54892.30 88888.00 2012-05-22 14:51:51.250 143 12567.60 128.93 54892.30 88888.00 2012-05-22 14:51:51.375 143 12567.58 128.95 54892.30 88888.00 2012-05-22 14:51:51.500 143 12567.60 128.95 54892.30 88888.00 2012-05-22 14:51:51.625 143 12567.60 129.00 54892.30 88888.00 2012-05-22 14:51:51.750 143 12567.58 128.97 54892.30 88888.00 2012-05-22 14:51:51.875 143 12567.58 129.03 54892.30 88888.00 2012-05-22 14:51:52.000 143 12567.58 129.03 54892.28 88888.00 2012-05-22 14:51:52.125 143 12567.65 129.05 54892.28 88888.00 2012-05-22 14:51:52.250 143 12567.62 129.05 54892.28 88888.00 2012-05-22 14:51:52.375 143 12567.60 129.07 54892.22 88888.00 2012-05-22 14:51:52.500 143 12567.62 129.07 54892.22 88888.00 2012-05-22 14:51:52.625 143 12567.65 129.12 54892.25 88888.00 2012-05-22 14:51:52.750 143 12567.62 129.10 54892.25 88888.00 2012-05-22 14:51:52.875 143 12567.60 129.12 54892.25 88888.00 2012-05-22 14:51:53.000 143 12567.58 129.12 54892.22 88888.00 2012-05-22 14:51:53.125 143 12567.58 129.15 54892.22 88888.00 2012-05-22 14:51:53.250 143 12567.58 129.15 54892.25 88888.00 2012-05-22 14:51:53.375 143 12567.60 129.18 54892.22 88888.00 2012-05-22 14:51:53.500 143 12567.58 129.20 54892.22 88888.00 2012-05-22 14:51:53.625 143 12567.58 129.22 54892.25 88888.00 2012-05-22 14:51:53.750 143 12567.52 129.20 54892.22 88888.00 2012-05-22 14:51:53.875 143 12567.50 129.22 54892.20 88888.00 2012-05-22 14:51:54.000 143 12567.50 129.25 54892.20 88888.00 2012-05-22 14:51:54.125 143 12567.50 129.25 54892.15 88888.00 2012-05-22 14:51:54.250 143 12567.50 129.25 54892.25 88888.00 2012-05-22 14:51:54.375 143 12567.52 129.30 54892.28 88888.00 2012-05-22 14:51:54.500 143 12567.50 129.32 54892.28 88888.00 2012-05-22 14:51:54.625 143 12567.40 129.30 54892.22 88888.00 2012-05-22 14:51:54.750 143 12567.35 129.28 54892.20 88888.00 2012-05-22 14:51:54.875 143 12567.45 129.32 54892.18 88888.00 2012-05-22 14:51:55.000 143 12567.50 129.40 54892.18 88888.00 2012-05-22 14:51:55.125 143 12567.50 129.40 54892.20 88888.00 2012-05-22 14:51:55.250 143 12567.48 129.35 54892.22 88888.00 2012-05-22 14:51:55.375 143 12567.52 129.40 54892.20 88888.00 2012-05-22 14:51:55.500 143 12567.52 129.45 54892.20 88888.00 2012-05-22 14:51:55.625 143 12567.50 129.43 54892.18 88888.00 2012-05-22 14:51:55.750 143 12567.58 129.40 54892.18 88888.00 2012-05-22 14:51:55.875 143 12567.55 129.45 54892.18 88888.00 2012-05-22 14:51:56.000 143 12567.55 129.47 54892.15 88888.00 2012-05-22 14:51:56.125 143 12567.52 129.50 54892.20 88888.00 2012-05-22 14:51:56.250 143 12567.45 129.50 54892.15 88888.00 2012-05-22 14:51:56.375 143 12567.45 129.50 54892.15 88888.00 2012-05-22 14:51:56.500 143 12567.42 129.50 54892.18 88888.00 2012-05-22 14:51:56.625 143 12567.42 129.53 54892.20 88888.00 2012-05-22 14:51:56.750 143 12567.42 129.55 54892.20 88888.00 2012-05-22 14:51:56.875 143 12567.45 129.55 54892.20 88888.00 2012-05-22 14:51:57.000 143 12567.42 129.53 54892.18 88888.00 2012-05-22 14:51:57.125 143 12567.45 129.53 54892.20 88888.00 2012-05-22 14:51:57.250 143 12567.45 129.53 54892.18 88888.00 2012-05-22 14:51:57.375 143 12567.45 129.57 54892.12 88888.00 2012-05-22 14:51:57.500 143 12567.45 129.57 54892.15 88888.00 2012-05-22 14:51:57.625 143 12567.48 129.55 54892.18 88888.00 2012-05-22 14:51:57.750 143 12567.50 129.57 54892.18 88888.00 2012-05-22 14:51:57.875 143 12567.55 129.60 54892.15 88888.00 2012-05-22 14:51:58.000 143 12567.58 129.60 54892.12 88888.00 2012-05-22 14:51:58.125 143 12567.55 129.62 54892.15 88888.00 2012-05-22 14:51:58.250 143 12567.42 129.65 54892.18 88888.00 2012-05-22 14:51:58.375 143 12567.40 129.68 54892.20 88888.00 2012-05-22 14:51:58.500 143 12567.35 129.70 54892.20 88888.00 2012-05-22 14:51:58.625 143 12567.42 129.65 54892.18 88888.00 2012-05-22 14:51:58.750 143 12567.45 129.68 54892.18 88888.00 2012-05-22 14:51:58.875 143 12567.45 129.72 54892.18 88888.00 2012-05-22 14:51:59.000 143 12567.42 129.72 54892.15 88888.00 2012-05-22 14:51:59.125 143 12567.48 129.72 54892.15 88888.00 2012-05-22 14:51:59.250 143 12567.48 129.75 54892.12 88888.00 2012-05-22 14:51:59.375 143 12567.50 129.75 54892.12 88888.00 2012-05-22 14:51:59.500 143 12567.45 129.72 54892.12 88888.00 2012-05-22 14:51:59.625 143 12567.38 129.75 54892.12 88888.00 2012-05-22 14:51:59.750 143 12567.38 129.80 54892.10 88888.00 2012-05-22 14:51:59.875 143 12567.40 129.80 54892.12 88888.00 2012-05-22 14:52:00.000 143 12567.40 129.78 54892.12 88888.00 2012-05-22 14:52:00.125 143 12567.33 129.78 54892.15 88888.00 2012-05-22 14:52:00.250 143 12567.33 129.78 54892.15 88888.00 2012-05-22 14:52:00.375 143 12567.40 129.82 54892.12 88888.00 2012-05-22 14:52:00.500 143 12567.45 129.88 54892.12 88888.00 2012-05-22 14:52:00.625 143 12567.42 129.93 54892.15 88888.00 2012-05-22 14:52:00.750 143 12567.45 129.97 54892.12 88888.00 2012-05-22 14:52:00.875 143 12567.45 129.95 54892.10 88888.00 2012-05-22 14:52:01.000 143 12567.42 129.93 54892.12 88888.00 2012-05-22 14:52:01.125 143 12567.48 129.95 54892.12 88888.00 2012-05-22 14:52:01.250 143 12567.52 130.00 54892.18 88888.00 2012-05-22 14:52:01.375 143 12567.52 130.05 54892.10 88888.00 2012-05-22 14:52:01.500 143 12567.42 130.05 54892.10 88888.00 2012-05-22 14:52:01.625 143 12567.38 130.00 54892.07 88888.00 2012-05-22 14:52:01.750 143 12567.35 130.00 54892.07 88888.00 2012-05-22 14:52:01.875 143 12567.38 130.03 54892.07 88888.00 2012-05-22 14:52:02.000 143 12567.38 130.05 54892.05 88888.00 2012-05-22 14:52:02.125 143 12567.35 130.03 54892.07 88888.00 2012-05-22 14:52:02.250 143 12567.33 130.03 54892.07 88888.00 2012-05-22 14:52:02.375 143 12567.33 130.05 54892.07 88888.00 2012-05-22 14:52:02.500 143 12567.38 130.12 54892.10 88888.00 2012-05-22 14:52:02.625 143 12567.35 130.15 54892.07 88888.00 2012-05-22 14:52:02.750 143 12567.33 130.12 54892.05 88888.00 2012-05-22 14:52:02.875 143 12567.33 130.15 54892.07 88888.00 2012-05-22 14:52:03.000 143 12567.38 130.15 54892.05 88888.00 2012-05-22 14:52:03.125 143 12567.38 130.15 54892.10 88888.00 2012-05-22 14:52:03.250 143 12567.35 130.15 54892.12 88888.00 2012-05-22 14:52:03.375 143 12567.30 130.18 54892.10 88888.00 2012-05-22 14:52:03.500 143 12567.33 130.22 54892.10 88888.00 2012-05-22 14:52:03.625 143 12567.35 130.30 54892.10 88888.00 2012-05-22 14:52:03.750 143 12567.38 130.30 54892.10 88888.00 2012-05-22 14:52:03.875 143 12567.40 130.30 54892.10 88888.00 2012-05-22 14:52:04.000 143 12567.40 130.28 54892.10 88888.00 2012-05-22 14:52:04.125 143 12567.42 130.28 54892.07 88888.00 2012-05-22 14:52:04.250 143 12567.45 130.32 54892.07 88888.00 2012-05-22 14:52:04.375 143 12567.45 130.35 54892.10 88888.00 2012-05-22 14:52:04.500 143 12567.42 130.38 54892.10 88888.00 2012-05-22 14:52:04.625 143 12567.38 130.35 54892.07 88888.00 2012-05-22 14:52:04.750 143 12567.38 130.38 54892.07 88888.00 2012-05-22 14:52:04.875 143 12567.42 130.38 54892.07 88888.00 2012-05-22 14:52:05.000 143 12567.48 130.40 54892.07 88888.00 2012-05-22 14:52:05.125 143 12567.50 130.45 54892.07 88888.00 2012-05-22 14:52:05.250 143 12567.45 130.45 54892.12 88888.00 2012-05-22 14:52:05.375 143 12567.42 130.47 54892.10 88888.00 2012-05-22 14:52:05.500 143 12567.40 130.50 54892.10 88888.00 2012-05-22 14:52:05.625 143 12567.42 130.47 54892.07 88888.00 2012-05-22 14:52:05.750 143 12567.40 130.50 54892.07 88888.00 2012-05-22 14:52:05.875 143 12567.45 130.50 54892.10 88888.00 2012-05-22 14:52:06.000 143 12567.45 130.53 54892.07 88888.00 2012-05-22 14:52:06.125 143 12567.42 130.55 54892.07 88888.00 2012-05-22 14:52:06.250 143 12567.35 130.55 54892.07 88888.00 2012-05-22 14:52:06.375 143 12567.40 130.57 54892.07 88888.00 2012-05-22 14:52:06.500 143 12567.38 130.62 54892.10 88888.00 2012-05-22 14:52:06.625 143 12567.33 130.65 54892.12 88888.00 2012-05-22 14:52:06.750 143 12567.30 130.62 54892.07 88888.00 2012-05-22 14:52:06.875 143 12567.35 130.65 54892.07 88888.00 2012-05-22 14:52:07.000 143 12567.42 130.68 54892.05 88888.00 2012-05-22 14:52:07.125 143 12567.42 130.70 54892.10 88888.00 2012-05-22 14:52:07.250 143 12567.45 130.70 54892.10 88888.00 2012-05-22 14:52:07.375 143 12567.45 130.70 54892.07 88888.00 2012-05-22 14:52:07.500 143 12567.40 130.70 54892.10 88888.00 2012-05-22 14:52:07.625 143 12567.38 130.68 54892.07 88888.00 2012-05-22 14:52:07.750 143 12567.35 130.68 54892.05 88888.00 2012-05-22 14:52:07.875 143 12567.38 130.70 54892.05 88888.00 2012-05-22 14:52:08.000 143 12567.38 130.72 54892.05 88888.00 2012-05-22 14:52:08.125 143 12567.38 130.72 54892.07 88888.00 2012-05-22 14:52:08.250 143 12567.33 130.75 54892.07 88888.00 2012-05-22 14:52:08.375 143 12567.38 130.75 54892.05 88888.00 2012-05-22 14:52:08.500 143 12567.45 130.75 54892.03 88888.00 2012-05-22 14:52:08.625 143 12567.42 130.72 54892.05 88888.00 2012-05-22 14:52:08.750 143 12567.38 130.75 54892.05 88888.00 2012-05-22 14:52:08.875 143 12567.40 130.75 54892.05 88888.00 2012-05-22 14:52:09.000 143 12567.48 130.80 54892.07 88888.00 2012-05-22 14:52:09.125 143 12567.42 130.82 54892.07 88888.00 2012-05-22 14:52:09.250 143 12567.35 130.78 54892.05 88888.00 2012-05-22 14:52:09.375 143 12567.38 130.78 54892.03 88888.00 2012-05-22 14:52:09.500 143 12567.42 130.80 54892.00 88888.00 2012-05-22 14:52:09.625 143 12567.45 130.88 54892.05 88888.00 2012-05-22 14:52:09.750 143 12567.40 130.90 54892.03 88888.00 2012-05-22 14:52:09.875 143 12567.42 130.90 54892.05 88888.00 2012-05-22 14:52:10.000 143 12567.45 130.88 54892.03 88888.00 2012-05-22 14:52:10.125 143 12567.50 130.93 54892.07 88888.00 2012-05-22 14:52:10.250 143 12567.48 130.88 54892.05 88888.00 2012-05-22 14:52:10.375 143 12567.45 130.93 54892.05 88888.00 2012-05-22 14:52:10.500 143 12567.42 130.93 54892.05 88888.00 2012-05-22 14:52:10.625 143 12567.40 130.97 54892.10 88888.00 2012-05-22 14:52:10.750 143 12567.45 130.97 54892.07 88888.00 2012-05-22 14:52:10.875 143 12567.45 130.95 54892.07 88888.00 2012-05-22 14:52:11.000 143 12567.42 130.95 54892.05 88888.00 2012-05-22 14:52:11.125 143 12567.42 130.93 54892.05 88888.00 2012-05-22 14:52:11.250 143 12567.42 130.90 54892.05 88888.00 2012-05-22 14:52:11.375 143 12567.42 130.95 54892.05 88888.00 2012-05-22 14:52:11.500 143 12567.42 131.03 54892.05 88888.00 2012-05-22 14:52:11.625 143 12567.40 131.00 54892.05 88888.00 2012-05-22 14:52:11.750 143 12567.35 130.97 54892.05 88888.00 2012-05-22 14:52:11.875 143 12567.30 131.00 54892.07 88888.00 2012-05-22 14:52:12.000 143 12567.33 131.03 54892.07 88888.00 2012-05-22 14:52:12.125 143 12567.38 131.03 54892.07 88888.00 2012-05-22 14:52:12.250 143 12567.33 131.00 54892.07 88888.00 2012-05-22 14:52:12.375 143 12567.30 131.03 54892.07 88888.00 2012-05-22 14:52:12.500 143 12567.27 131.07 54892.07 88888.00 2012-05-22 14:52:12.625 143 12567.27 131.07 54892.10 88888.00 2012-05-22 14:52:12.750 143 12567.27 131.07 54892.10 88888.00 2012-05-22 14:52:12.875 143 12567.25 131.07 54892.07 88888.00 2012-05-22 14:52:13.000 143 12567.30 131.10 54892.07 88888.00 2012-05-22 14:52:13.125 143 12567.33 131.10 54892.10 88888.00 2012-05-22 14:52:13.250 143 12567.33 131.10 54892.10 88888.00 2012-05-22 14:52:13.375 143 12567.33 131.15 54892.07 88888.00 2012-05-22 14:52:13.500 143 12567.30 131.15 54892.12 88888.00 2012-05-22 14:52:13.625 143 12567.25 131.15 54892.07 88888.00 2012-05-22 14:52:13.750 143 12567.25 131.15 54892.05 88888.00 2012-05-22 14:52:13.875 143 12567.27 131.12 54892.05 88888.00 2012-05-22 14:52:14.000 143 12567.23 131.15 54892.07 88888.00 2012-05-22 14:52:14.125 143 12567.23 131.18 54892.07 88888.00 2012-05-22 14:52:14.250 143 12567.25 131.18 54892.07 88888.00 2012-05-22 14:52:14.375 143 12567.27 131.18 54892.03 88888.00 2012-05-22 14:52:14.500 143 12567.30 131.18 54892.05 88888.00 2012-05-22 14:52:14.625 143 12567.25 131.20 54892.05 88888.00 2012-05-22 14:52:14.750 143 12567.20 131.22 54892.05 88888.00 2012-05-22 14:52:14.875 143 12567.23 131.22 54892.07 88888.00 2012-05-22 14:52:15.000 143 12567.20 131.25 54892.07 88888.00 2012-05-22 14:52:15.125 143 12567.15 131.25 54892.05 88888.00 2012-05-22 14:52:15.250 143 12567.23 131.22 54892.07 88888.00 2012-05-22 14:52:15.375 143 12567.30 131.25 54892.10 88888.00 2012-05-22 14:52:15.500 143 12567.33 131.25 54892.12 88888.00 2012-05-22 14:52:15.625 143 12567.25 131.28 54892.10 88888.00 2012-05-22 14:52:15.750 143 12567.23 131.30 54892.07 88888.00 2012-05-22 14:52:15.875 143 12567.27 131.28 54892.07 88888.00 2012-05-22 14:52:16.000 143 12567.27 131.25 54892.05 88888.00 2012-05-22 14:52:16.125 143 12567.25 131.25 54892.05 88888.00 2012-05-22 14:52:16.250 143 12567.30 131.30 54892.15 88888.00 2012-05-22 14:52:16.375 143 12567.33 131.32 54892.07 88888.00 2012-05-22 14:52:16.500 143 12567.25 131.28 54892.10 88888.00 2012-05-22 14:52:16.625 143 12567.20 131.30 54892.12 88888.00 2012-05-22 14:52:16.750 143 12567.20 131.30 54892.10 88888.00 2012-05-22 14:52:16.875 143 12567.20 131.30 54892.10 88888.00 2012-05-22 14:52:17.000 143 12567.20 131.35 54892.10 88888.00 2012-05-22 14:52:17.125 143 12567.27 131.38 54892.10 88888.00 2012-05-22 14:52:17.250 143 12567.25 131.35 54892.07 88888.00 2012-05-22 14:52:17.375 143 12567.25 131.38 54892.07 88888.00 2012-05-22 14:52:17.500 143 12567.25 131.38 54892.07 88888.00 2012-05-22 14:52:17.625 143 12567.25 131.32 54892.07 88888.00 2012-05-22 14:52:17.750 143 12567.20 131.32 54892.07 88888.00 2012-05-22 14:52:17.875 143 12567.15 131.32 54892.07 88888.00 2012-05-22 14:52:18.000 143 12567.20 131.32 54892.10 88888.00 2012-05-22 14:52:18.125 143 12567.23 131.30 54892.10 88888.00 2012-05-22 14:52:18.250 143 12567.20 131.30 54892.10 88888.00 2012-05-22 14:52:18.375 143 12567.17 131.35 54892.10 88888.00 2012-05-22 14:52:18.500 143 12567.17 131.35 54892.15 88888.00 2012-05-22 14:52:18.625 143 12567.20 131.38 54892.10 88888.00 2012-05-22 14:52:18.750 143 12567.27 131.35 54892.12 88888.00 2012-05-22 14:52:18.875 143 12567.30 131.35 54892.12 88888.00 2012-05-22 14:52:19.000 143 12567.30 131.35 54892.12 88888.00 2012-05-22 14:52:19.125 143 12567.33 131.38 54892.15 88888.00 2012-05-22 14:52:19.250 143 12567.33 131.32 54892.12 88888.00 2012-05-22 14:52:19.375 143 12567.38 131.32 54892.10 88888.00 2012-05-22 14:52:19.500 143 12567.42 131.32 54892.10 88888.00 2012-05-22 14:52:19.625 143 12567.33 131.35 54892.07 88888.00 2012-05-22 14:52:19.750 143 12567.23 131.32 54892.07 88888.00 2012-05-22 14:52:19.875 143 12567.23 131.32 54892.05 88888.00 2012-05-22 14:52:20.000 143 12567.30 131.35 54892.05 88888.00 2012-05-22 14:52:20.125 143 12567.30 131.35 54892.10 88888.00 2012-05-22 14:52:20.250 143 12567.23 131.32 54892.12 88888.00 2012-05-22 14:52:20.375 143 12567.23 131.30 54892.12 88888.00 2012-05-22 14:52:20.500 143 12567.23 131.35 54892.12 88888.00 2012-05-22 14:52:20.625 143 12567.25 131.32 54892.12 88888.00 2012-05-22 14:52:20.750 143 12567.25 131.32 54892.12 88888.00 2012-05-22 14:52:20.875 143 12567.25 131.30 54892.12 88888.00 2012-05-22 14:52:21.000 143 12567.30 131.32 54892.10 88888.00 2012-05-22 14:52:21.125 143 12567.27 131.32 54892.12 88888.00 2012-05-22 14:52:21.250 143 12567.23 131.30 54892.15 88888.00 2012-05-22 14:52:21.375 143 12567.23 131.30 54892.15 88888.00 2012-05-22 14:52:21.500 143 12567.23 131.32 54892.15 88888.00 2012-05-22 14:52:21.625 143 12567.23 131.35 54892.10 88888.00 2012-05-22 14:52:21.750 143 12567.25 131.30 54892.12 88888.00 2012-05-22 14:52:21.875 143 12567.27 131.32 54892.15 88888.00 2012-05-22 14:52:22.000 143 12567.33 131.32 54892.12 88888.00 2012-05-22 14:52:22.125 143 12567.33 131.30 54892.12 88888.00 2012-05-22 14:52:22.250 143 12567.27 131.32 54892.18 88888.00 2012-05-22 14:52:22.375 143 12567.30 131.38 54892.15 88888.00 2012-05-22 14:52:22.500 143 12567.30 131.35 54892.15 88888.00 2012-05-22 14:52:22.625 143 12567.30 131.35 54892.12 88888.00 2012-05-22 14:52:22.750 143 12567.27 131.30 54892.15 88888.00 2012-05-22 14:52:22.875 143 12567.30 131.32 54892.15 88888.00 2012-05-22 14:52:23.000 143 12567.30 131.35 54892.12 88888.00 2012-05-22 14:52:23.125 143 12567.35 131.35 54892.15 88888.00 2012-05-22 14:52:23.250 143 12567.40 131.35 54892.15 88888.00 2012-05-22 14:52:23.375 143 12567.33 131.32 54892.12 88888.00 2012-05-22 14:52:23.500 143 12567.30 131.35 54892.12 88888.00 2012-05-22 14:52:23.625 143 12567.33 131.32 54892.12 88888.00 2012-05-22 14:52:23.750 143 12567.40 131.38 54892.18 88888.00 2012-05-22 14:52:23.875 143 12567.45 131.38 54892.12 88888.00 2012-05-22 14:52:24.000 143 12567.50 131.38 54892.10 88888.00 2012-05-22 14:52:24.125 143 12567.45 131.38 54892.12 88888.00 2012-05-22 14:52:24.250 143 12567.40 131.35 54892.10 88888.00 2012-05-22 14:52:24.375 143 12567.45 131.35 54892.10 88888.00 2012-05-22 14:52:24.500 143 12567.50 131.40 54892.15 88888.00 2012-05-22 14:52:24.625 143 12567.52 131.38 54892.12 88888.00 2012-05-22 14:52:24.750 143 12567.48 131.35 54892.12 88888.00 2012-05-22 14:52:24.875 143 12567.50 131.35 54892.12 88888.00 2012-05-22 14:52:25.000 143 12567.48 131.40 54892.10 88888.00 2012-05-22 14:52:25.125 143 12567.45 131.40 54892.12 88888.00 2012-05-22 14:52:25.250 143 12567.42 131.40 54892.12 88888.00 2012-05-22 14:52:25.375 143 12567.45 131.38 54892.12 88888.00 2012-05-22 14:52:25.500 143 12567.45 131.38 54892.12 88888.00 2012-05-22 14:52:25.625 143 12567.45 131.38 54892.10 88888.00 2012-05-22 14:52:25.750 143 12567.45 131.38 54892.12 88888.00 2012-05-22 14:52:25.875 143 12567.45 131.40 54892.12 88888.00 2012-05-22 14:52:26.000 143 12567.45 131.35 54892.10 88888.00 2012-05-22 14:52:26.125 143 12567.50 131.38 54892.12 88888.00 2012-05-22 14:52:26.250 143 12567.52 131.43 54892.15 88888.00 2012-05-22 14:52:26.375 143 12567.60 131.43 54892.12 88888.00 2012-05-22 14:52:26.500 143 12567.65 131.38 54892.15 88888.00 2012-05-22 14:52:26.625 143 12567.62 131.38 54892.10 88888.00 2012-05-22 14:52:26.750 143 12567.55 131.35 54892.12 88888.00 2012-05-22 14:52:26.875 143 12567.58 131.35 54892.12 88888.00 2012-05-22 14:52:27.000 143 12567.60 131.40 54892.12 88888.00 2012-05-22 14:52:27.125 143 12567.60 131.40 54892.15 88888.00 2012-05-22 14:52:27.250 143 12567.58 131.38 54892.15 88888.00 2012-05-22 14:52:27.375 143 12567.65 131.40 54892.12 88888.00 2012-05-22 14:52:27.500 143 12567.70 131.43 54892.15 88888.00 2012-05-22 14:52:27.625 143 12567.62 131.45 54892.18 88888.00 2012-05-22 14:52:27.750 143 12567.60 131.43 54892.15 88888.00 2012-05-22 14:52:27.875 143 12567.58 131.43 54892.15 88888.00 2012-05-22 14:52:28.000 143 12567.60 131.45 54892.18 88888.00 2012-05-22 14:52:28.125 143 12567.62 131.43 54892.15 88888.00 2012-05-22 14:52:28.250 143 12567.62 131.43 54892.18 88888.00 2012-05-22 14:52:28.375 143 12567.65 131.43 54892.18 88888.00 2012-05-22 14:52:28.500 143 12567.65 131.43 54892.12 88888.00 2012-05-22 14:52:28.625 143 12567.67 131.45 54892.15 88888.00 2012-05-22 14:52:28.750 143 12567.70 131.43 54892.18 88888.00 2012-05-22 14:52:28.875 143 12567.67 131.43 54892.12 88888.00 2012-05-22 14:52:29.000 143 12567.65 131.43 54892.15 88888.00 2012-05-22 14:52:29.125 143 12567.65 131.43 54892.15 88888.00 2012-05-22 14:52:29.250 143 12567.73 131.43 54892.18 88888.00 2012-05-22 14:52:29.375 143 12567.77 131.45 54892.18 88888.00 2012-05-22 14:52:29.500 143 12567.70 131.47 54892.15 88888.00 2012-05-22 14:52:29.625 143 12567.70 131.45 54892.18 88888.00 2012-05-22 14:52:29.750 143 12567.77 131.45 54892.15 88888.00 2012-05-22 14:52:29.875 143 12567.77 131.45 54892.15 88888.00 2012-05-22 14:52:30.000 143 12567.80 131.47 54892.18 88888.00 2012-05-22 14:52:30.125 143 12567.88 131.45 54892.18 88888.00 2012-05-22 14:52:30.250 143 12567.85 131.45 54892.18 88888.00 2012-05-22 14:52:30.375 143 12567.90 131.47 54892.18 88888.00 2012-05-22 14:52:30.500 143 12567.88 131.50 54892.20 88888.00 2012-05-22 14:52:30.625 143 12567.85 131.47 54892.18 88888.00 2012-05-22 14:52:30.750 143 12567.80 131.47 54892.15 88888.00 2012-05-22 14:52:30.875 143 12567.88 131.45 54892.18 88888.00 2012-05-22 14:52:31.000 143 12567.95 131.45 54892.18 88888.00 2012-05-22 14:52:31.125 143 12567.92 131.45 54892.20 88888.00 2012-05-22 14:52:31.250 143 12567.85 131.43 54892.20 88888.00 2012-05-22 14:52:31.375 143 12567.88 131.43 54892.15 88888.00 2012-05-22 14:52:31.500 143 12567.90 131.45 54892.15 88888.00 2012-05-22 14:52:31.625 143 12567.92 131.43 54892.18 88888.00 2012-05-22 14:52:31.750 143 12567.95 131.43 54892.15 88888.00 2012-05-22 14:52:31.875 143 12567.95 131.45 54892.15 88888.00 2012-05-22 14:52:32.000 143 12567.98 131.45 54892.15 88888.00 2012-05-22 14:52:32.125 143 12568.00 131.43 54892.12 88888.00 2012-05-22 14:52:32.250 143 12568.02 131.43 54892.18 88888.00 2012-05-22 14:52:32.375 143 12568.10 131.43 54892.18 88888.00 2012-05-22 14:52:32.500 143 12568.10 131.47 54892.18 88888.00 2012-05-22 14:52:32.625 143 12568.05 131.47 54892.20 88888.00 2012-05-22 14:52:32.750 143 12568.05 131.45 54892.18 88888.00 2012-05-22 14:52:32.875 143 12568.05 131.45 54892.20 88888.00 2012-05-22 14:52:33.000 143 12568.08 131.47 54892.18 88888.00 2012-05-22 14:52:33.125 143 12568.17 131.47 54892.15 88888.00 2012-05-22 14:52:33.250 143 12568.17 131.45 54892.18 88888.00 2012-05-22 14:52:33.375 143 12568.17 131.45 54892.15 88888.00 2012-05-22 14:52:33.500 143 12568.20 131.47 54892.12 88888.00 2012-05-22 14:52:33.625 143 12568.27 131.50 54892.12 88888.00 2012-05-22 14:52:33.750 143 12568.27 131.47 54892.15 88888.00 2012-05-22 14:52:33.875 143 12568.23 131.47 54892.15 88888.00 2012-05-22 14:52:34.000 143 12568.15 131.50 54892.12 88888.00 2012-05-22 14:52:34.125 143 12568.12 131.53 54892.18 88888.00 2012-05-22 14:52:34.250 143 12568.20 131.53 54892.20 88888.00 2012-05-22 14:52:34.375 143 12568.33 131.53 54892.20 88888.00 2012-05-22 14:52:34.500 143 12568.33 131.57 54892.20 88888.00 2012-05-22 14:52:34.625 143 12568.30 131.55 54892.18 88888.00 2012-05-22 14:52:34.750 143 12568.30 131.53 54892.15 88888.00 2012-05-22 14:52:34.875 143 12568.33 131.53 54892.15 88888.00 2012-05-22 14:52:35.000 143 12568.38 131.57 54892.15 88888.00 2012-05-22 14:52:35.125 143 12568.35 131.55 54892.18 88888.00 2012-05-22 14:52:35.250 143 12568.30 131.55 54892.15 88888.00 2012-05-22 14:52:35.375 143 12568.33 131.57 54892.20 88888.00 2012-05-22 14:52:35.500 143 12568.35 131.62 54892.20 88888.00 2012-05-22 14:52:35.625 143 12568.38 131.62 54892.20 88888.00 2012-05-22 14:52:35.750 143 12568.42 131.60 54892.18 88888.00 2012-05-22 14:52:35.875 143 12568.42 131.60 54892.18 88888.00 2012-05-22 14:52:36.000 143 12568.48 131.62 54892.15 88888.00 2012-05-22 14:52:36.125 143 12568.50 131.65 54892.15 88888.00 2012-05-22 14:52:36.250 143 12568.48 131.68 54892.18 88888.00 2012-05-22 14:52:36.375 143 12568.48 131.68 54892.18 88888.00 2012-05-22 14:52:36.500 143 12568.45 131.68 54892.12 88888.00 2012-05-22 14:52:36.625 143 12568.50 131.68 54892.12 88888.00 2012-05-22 14:52:36.750 143 12568.58 131.68 54892.12 88888.00 2012-05-22 14:52:36.875 143 12568.52 131.70 54892.18 88888.00 2012-05-22 14:52:37.000 143 12568.50 131.68 54892.15 88888.00 2012-05-22 14:52:37.125 143 12568.50 131.70 54892.18 88888.00 2012-05-22 14:52:37.250 143 12568.48 131.68 54892.18 88888.00 2012-05-22 14:52:37.375 143 12568.50 131.65 54892.15 88888.00 2012-05-22 14:52:37.500 143 12568.48 131.65 54892.15 88888.00 2012-05-22 14:52:37.625 143 12568.55 131.65 54892.15 88888.00 2012-05-22 14:52:37.750 143 12568.60 131.68 54892.10 88888.00 2012-05-22 14:52:37.875 143 12568.67 131.70 54892.18 88888.00 2012-05-22 14:52:38.000 143 12568.67 131.70 54892.15 88888.00 2012-05-22 14:52:38.125 143 12568.65 131.68 54892.18 88888.00 2012-05-22 14:52:38.250 143 12568.58 131.68 54892.18 88888.00 2012-05-22 14:52:38.375 143 12568.48 131.68 54892.18 88888.00 2012-05-22 14:52:38.500 143 12568.48 131.68 54892.18 88888.00 2012-05-22 14:52:38.625 143 12568.58 131.68 54892.22 88888.00 2012-05-22 14:52:38.750 143 12568.65 131.68 54892.25 88888.00 2012-05-22 14:52:38.875 143 12568.65 131.68 54892.20 88888.00 2012-05-22 14:52:39.000 143 12568.65 131.70 54892.20 88888.00 2012-05-22 14:52:39.125 143 12568.60 131.65 54892.20 88888.00 2012-05-22 14:52:39.250 143 12568.60 131.65 54892.20 88888.00 2012-05-22 14:52:39.375 143 12568.65 131.68 54892.15 88888.00 2012-05-22 14:52:39.500 143 12568.70 131.70 54892.18 88888.00 2012-05-22 14:52:39.625 143 12568.75 131.70 54892.20 88888.00 2012-05-22 14:52:39.750 143 12568.75 131.70 54892.20 88888.00 2012-05-22 14:52:39.875 143 12568.73 131.70 54892.20 88888.00 2012-05-22 14:52:40.000 143 12568.73 131.72 54892.20 88888.00 2012-05-22 14:52:40.125 143 12568.75 131.75 54892.22 88888.00 2012-05-22 14:52:40.250 143 12568.73 131.72 54892.22 88888.00 2012-05-22 14:52:40.375 143 12568.77 131.72 54892.18 88888.00 2012-05-22 14:52:40.500 143 12568.80 131.72 54892.20 88888.00 2012-05-22 14:52:40.625 143 12568.85 131.75 54892.20 88888.00 2012-05-22 14:52:40.750 143 12568.90 131.78 54892.20 88888.00 2012-05-22 14:52:40.875 143 12568.83 131.75 54892.20 88888.00 2012-05-22 14:52:41.000 143 12568.83 131.72 54892.20 88888.00 2012-05-22 14:52:41.125 143 12568.88 131.70 54892.20 88888.00 2012-05-22 14:52:41.250 143 12568.92 131.70 54892.20 88888.00 2012-05-22 14:52:41.375 143 12569.00 131.72 54892.20 88888.00 2012-05-22 14:52:41.500 143 12569.00 131.75 54892.22 88888.00 2012-05-22 14:52:41.625 143 12569.00 131.72 54892.22 88888.00 2012-05-22 14:52:41.750 143 12568.98 131.72 54892.20 88888.00 2012-05-22 14:52:41.875 143 12568.98 131.72 54892.20 88888.00 2012-05-22 14:52:42.000 143 12569.02 131.75 54892.20 88888.00 2012-05-22 14:52:42.125 143 12568.98 131.75 54892.22 88888.00 2012-05-22 14:52:42.250 143 12568.92 131.78 54892.22 88888.00 2012-05-22 14:52:42.375 143 12568.95 131.80 54892.22 88888.00 2012-05-22 14:52:42.500 143 12569.00 131.80 54892.20 88888.00 2012-05-22 14:52:42.625 143 12569.02 131.80 54892.18 88888.00 2012-05-22 14:52:42.750 143 12569.08 131.75 54892.18 88888.00 2012-05-22 14:52:42.875 143 12569.12 131.78 54892.18 88888.00 2012-05-22 14:52:43.000 143 12569.15 131.75 54892.20 88888.00 2012-05-22 14:52:43.125 143 12569.15 131.80 54892.22 88888.00 2012-05-22 14:52:43.250 143 12569.10 131.78 54892.20 88888.00 2012-05-22 14:52:43.375 143 12569.15 131.78 54892.15 88888.00 2012-05-22 14:52:43.500 143 12569.17 131.80 54892.18 88888.00 2012-05-22 14:52:43.625 143 12569.23 131.85 54892.22 88888.00 2012-05-22 14:52:43.750 143 12569.20 131.85 54892.20 88888.00 2012-05-22 14:52:43.875 143 12569.17 131.82 54892.15 88888.00 2012-05-22 14:52:44.000 143 12569.25 131.80 54892.15 88888.00 2012-05-22 14:52:44.125 143 12569.30 131.80 54892.18 88888.00 2012-05-22 14:52:44.250 143 12569.23 131.80 54892.15 88888.00 2012-05-22 14:52:44.375 143 12569.33 131.82 54892.15 88888.00 2012-05-22 14:52:44.500 143 12569.35 131.82 54892.15 88888.00 2012-05-22 14:52:44.625 143 12569.30 131.82 54892.15 88888.00 2012-05-22 14:52:44.750 143 12569.27 131.85 54892.15 88888.00 2012-05-22 14:52:44.875 143 12569.33 131.85 54892.12 88888.00 2012-05-22 14:52:45.000 143 12569.38 131.88 54892.15 88888.00 2012-05-22 14:52:45.125 143 12569.33 131.85 54892.15 88888.00 2012-05-22 14:52:45.250 143 12569.27 131.85 54892.12 88888.00 2012-05-22 14:52:45.375 143 12569.40 131.88 54892.15 88888.00 2012-05-22 14:52:45.500 143 12569.45 131.90 54892.15 88888.00 2012-05-22 14:52:45.625 143 12569.45 131.90 54892.18 88888.00 2012-05-22 14:52:45.750 143 12569.45 131.90 54892.18 88888.00 2012-05-22 14:52:45.875 143 12569.50 131.90 54892.15 88888.00 2012-05-22 14:52:46.000 143 12569.50 131.90 54892.20 88888.00 2012-05-22 14:52:46.125 143 12569.55 131.95 54892.20 88888.00 2012-05-22 14:52:46.250 143 12569.60 131.93 54892.18 88888.00 2012-05-22 14:52:46.375 143 12569.62 131.93 54892.18 88888.00 2012-05-22 14:52:46.500 143 12569.60 131.93 54892.18 88888.00 2012-05-22 14:52:46.625 143 12569.60 131.90 54892.15 88888.00 2012-05-22 14:52:46.750 143 12569.60 131.90 54892.15 88888.00 2012-05-22 14:52:46.875 143 12569.60 131.93 54892.15 88888.00 2012-05-22 14:52:47.000 143 12569.58 131.95 54892.15 88888.00 2012-05-22 14:52:47.125 143 12569.65 131.97 54892.18 88888.00 2012-05-22 14:52:47.250 143 12569.67 131.95 54892.18 88888.00 2012-05-22 14:52:47.375 143 12569.73 132.00 54892.15 88888.00 2012-05-22 14:52:47.500 143 12569.75 132.00 54892.18 88888.00 2012-05-22 14:52:47.625 143 12569.75 132.00 54892.18 88888.00 2012-05-22 14:52:47.750 143 12569.75 131.97 54892.12 88888.00 2012-05-22 14:52:47.875 143 12569.80 131.95 54892.15 88888.00 2012-05-22 14:52:48.000 143 12569.77 131.97 54892.15 88888.00 2012-05-22 14:52:48.125 143 12569.75 131.97 54892.18 88888.00 2012-05-22 14:52:48.250 143 12569.73 131.97 54892.15 88888.00 2012-05-22 14:52:48.375 143 12569.75 131.95 54892.18 88888.00 2012-05-22 14:52:48.500 143 12569.77 131.97 54892.15 88888.00 2012-05-22 14:52:48.625 143 12569.85 131.95 54892.18 88888.00 2012-05-22 14:52:48.750 143 12569.90 131.95 54892.20 88888.00 2012-05-22 14:52:48.875 143 12569.88 131.93 54892.18 88888.00 2012-05-22 14:52:49.000 143 12569.85 131.93 54892.18 88888.00 2012-05-22 14:52:49.125 143 12569.88 131.93 54892.18 88888.00 2012-05-22 14:52:49.250 143 12569.88 131.90 54892.18 88888.00 2012-05-22 14:52:49.375 143 12569.90 131.90 54892.18 88888.00 2012-05-22 14:52:49.500 143 12569.95 131.90 54892.18 88888.00 2012-05-22 14:52:49.625 143 12569.98 131.85 54892.22 88888.00 2012-05-22 14:52:49.750 143 12570.00 131.85 54892.20 88888.00 2012-05-22 14:52:49.875 143 12569.98 131.85 54892.18 88888.00 2012-05-22 14:52:50.000 143 12569.92 131.82 54892.15 88888.00 2012-05-22 14:52:50.125 143 12570.00 131.82 54892.20 88888.00 2012-05-22 14:52:50.250 143 12570.05 131.82 54892.20 88888.00 2012-05-22 14:52:50.375 143 12570.15 131.80 54892.18 88888.00 2012-05-22 14:52:50.500 143 12570.12 131.78 54892.18 88888.00 2012-05-22 14:52:50.625 143 12570.10 131.75 54892.12 88888.00 2012-05-22 14:52:50.750 143 12570.15 131.78 54892.18 88888.00 2012-05-22 14:52:50.875 143 12570.15 131.75 54892.22 88888.00 2012-05-22 14:52:51.000 143 12570.15 131.72 54892.18 88888.00 2012-05-22 14:52:51.125 143 12570.12 131.75 54892.18 88888.00 2012-05-22 14:52:51.250 143 12570.15 131.70 54892.18 88888.00 2012-05-22 14:52:51.375 143 12570.23 131.70 54892.18 88888.00 2012-05-22 14:52:51.500 143 12570.20 131.68 54892.18 88888.00 2012-05-22 14:52:51.625 143 12570.25 131.70 54892.18 88888.00 2012-05-22 14:52:51.750 143 12570.27 131.68 54892.20 88888.00 2012-05-22 14:52:51.875 143 12570.27 131.62 54892.18 88888.00 2012-05-22 14:52:52.000 143 12570.30 131.62 54892.20 88888.00 2012-05-22 14:52:52.125 143 12570.33 131.62 54892.22 88888.00 2012-05-22 14:52:52.250 143 12570.33 131.60 54892.22 88888.00 2012-05-22 14:52:52.375 143 12570.35 131.57 54892.20 88888.00 2012-05-22 14:52:52.500 143 12570.38 131.55 54892.20 88888.00 2012-05-22 14:52:52.625 143 12570.38 131.53 54892.22 88888.00 2012-05-22 14:52:52.750 143 12570.35 131.53 54892.20 88888.00 2012-05-22 14:52:52.875 143 12570.33 131.53 54892.22 88888.00 2012-05-22 14:52:53.000 143 12570.38 131.53 54892.20 88888.00 2012-05-22 14:52:53.125 143 12570.48 131.53 54892.20 88888.00 2012-05-22 14:52:53.250 143 12570.45 131.50 54892.20 88888.00 2012-05-22 14:52:53.375 143 12570.50 131.47 54892.22 88888.00 2012-05-22 14:52:53.500 143 12570.48 131.45 54892.20 88888.00 2012-05-22 14:52:53.625 143 12570.50 131.47 54892.25 88888.00 2012-05-22 14:52:53.750 143 12570.50 131.45 54892.25 88888.00 2012-05-22 14:52:53.875 143 12570.42 131.43 54892.25 88888.00 2012-05-22 14:52:54.000 143 12570.45 131.43 54892.22 88888.00 2012-05-22 14:52:54.125 143 12570.50 131.45 54892.28 88888.00 2012-05-22 14:52:54.250 143 12570.48 131.40 54892.28 88888.00 2012-05-22 14:52:54.375 143 12570.50 131.38 54892.28 88888.00 2012-05-22 14:52:54.500 143 12570.48 131.38 54892.28 88888.00 2012-05-22 14:52:54.625 143 12570.45 131.35 54892.25 88888.00 2012-05-22 14:52:54.750 143 12570.48 131.35 54892.25 88888.00 2012-05-22 14:52:54.875 143 12570.52 131.38 54892.25 88888.00 2012-05-22 14:52:55.000 143 12570.62 131.38 54892.30 88888.00 2012-05-22 14:52:55.125 143 12570.65 131.38 54892.30 88888.00 2012-05-22 14:52:55.250 143 12570.70 131.30 54892.30 88888.00 2012-05-22 14:52:55.375 143 12570.70 131.30 54892.25 88888.00 2012-05-22 14:52:55.500 143 12570.73 131.30 54892.28 88888.00 2012-05-22 14:52:55.625 143 12570.67 131.30 54892.28 88888.00 2012-05-22 14:52:55.750 143 12570.60 131.30 54892.30 88888.00 2012-05-22 14:52:55.875 143 12570.65 131.30 54892.30 88888.00 2012-05-22 14:52:56.000 143 12570.67 131.30 54892.25 88888.00 2012-05-22 14:52:56.125 143 12570.70 131.30 54892.25 88888.00 2012-05-22 14:52:56.250 143 12570.67 131.30 54892.25 88888.00 2012-05-22 14:52:56.375 143 12570.67 131.28 54892.28 88888.00 2012-05-22 14:52:56.500 143 12570.70 131.25 54892.30 88888.00 2012-05-22 14:52:56.625 143 12570.70 131.25 54892.28 88888.00 2012-05-22 14:52:56.750 143 12570.70 131.25 54892.22 88888.00 2012-05-22 14:52:56.875 143 12570.73 131.28 54892.28 88888.00 2012-05-22 14:52:57.000 143 12570.73 131.28 54892.28 88888.00 2012-05-22 14:52:57.125 143 12570.70 131.25 54892.25 88888.00 2012-05-22 14:52:57.250 143 12570.67 131.25 54892.28 88888.00 2012-05-22 14:52:57.375 143 12570.62 131.28 54892.30 88888.00 2012-05-22 14:52:57.500 143 12570.62 131.28 54892.30 88888.00 2012-05-22 14:52:57.625 143 12570.65 131.28 54892.30 88888.00 2012-05-22 14:52:57.750 143 12570.60 131.25 54892.35 88888.00 2012-05-22 14:52:57.875 143 12570.70 131.28 54892.32 88888.00 2012-05-22 14:52:58.000 143 12570.77 131.28 54892.35 88888.00 2012-05-22 14:52:58.125 143 12570.70 131.28 54892.38 88888.00 2012-05-22 14:52:58.250 143 12570.70 131.30 54892.38 88888.00 2012-05-22 14:52:58.375 143 12570.75 131.28 54892.38 88888.00 2012-05-22 14:52:58.500 143 12570.67 131.25 54892.35 88888.00 2012-05-22 14:52:58.625 143 12570.65 131.28 54892.35 88888.00 2012-05-22 14:52:58.750 143 12570.73 131.28 54892.35 88888.00 2012-05-22 14:52:58.875 143 12570.75 131.28 54892.38 88888.00 2012-05-22 14:52:59.000 143 12570.75 131.28 54892.35 88888.00 2012-05-22 14:52:59.125 143 12570.77 131.30 54892.38 88888.00 2012-05-22 14:52:59.250 143 12570.73 131.32 54892.38 88888.00 2012-05-22 14:52:59.375 143 12570.70 131.32 54892.40 88888.00 2012-05-22 14:52:59.500 143 12570.67 131.28 54892.35 88888.00 2012-05-22 14:52:59.625 143 12570.77 131.30 54892.35 88888.00 2012-05-22 14:52:59.750 143 12570.80 131.30 54892.38 88888.00 2012-05-22 14:52:59.875 143 12570.80 131.28 54892.40 88888.00 2012-05-22 14:53:00.000 143 12570.80 131.28 54892.38 88888.00 2012-05-22 14:53:00.125 143 12570.77 131.28 54892.38 88888.00 2012-05-22 14:53:00.250 143 12570.80 131.25 54892.35 88888.00 2012-05-22 14:53:00.375 143 12570.85 131.32 54892.38 88888.00 2012-05-22 14:53:00.500 143 12570.90 131.32 54892.35 88888.00 2012-05-22 14:53:00.625 143 12570.85 131.30 54892.40 88888.00 2012-05-22 14:53:00.750 143 12570.80 131.30 54892.40 88888.00 2012-05-22 14:53:00.875 143 12570.83 131.28 54892.40 88888.00 2012-05-22 14:53:01.000 143 12570.85 131.28 54892.38 88888.00 2012-05-22 14:53:01.125 143 12570.88 131.35 54892.40 88888.00 2012-05-22 14:53:01.250 143 12570.85 131.32 54892.43 88888.00 2012-05-22 14:53:01.375 143 12570.83 131.35 54892.45 88888.00 2012-05-22 14:53:01.500 143 12570.80 131.32 54892.45 88888.00 2012-05-22 14:53:01.625 143 12570.80 131.32 54892.40 88888.00 2012-05-22 14:53:01.750 143 12570.80 131.35 54892.40 88888.00 2012-05-22 14:53:01.875 143 12570.80 131.32 54892.40 88888.00 2012-05-22 14:53:02.000 143 12570.85 131.32 54892.40 88888.00 2012-05-22 14:53:02.125 143 12570.92 131.32 54892.43 88888.00 2012-05-22 14:53:02.250 143 12570.88 131.35 54892.45 88888.00 2012-05-22 14:53:02.375 143 12570.88 131.38 54892.43 88888.00 2012-05-22 14:53:02.500 143 12570.88 131.35 54892.45 88888.00 2012-05-22 14:53:02.625 143 12570.90 131.38 54892.40 88888.00 2012-05-22 14:53:02.750 143 12570.90 131.40 54892.43 88888.00 2012-05-22 14:53:02.875 143 12570.90 131.38 54892.43 88888.00 2012-05-22 14:53:03.000 143 12570.92 131.35 54892.40 88888.00 2012-05-22 14:53:03.125 143 12570.92 131.35 54892.43 88888.00 2012-05-22 14:53:03.250 143 12570.88 131.38 54892.45 88888.00 2012-05-22 14:53:03.375 143 12570.95 131.38 54892.47 88888.00 2012-05-22 14:53:03.500 143 12571.00 131.40 54892.47 88888.00 2012-05-22 14:53:03.625 143 12571.00 131.40 54892.47 88888.00 2012-05-22 14:53:03.750 143 12570.98 131.40 54892.45 88888.00 2012-05-22 14:53:03.875 143 12570.98 131.40 54892.45 88888.00 2012-05-22 14:53:04.000 143 12570.98 131.40 54892.45 88888.00 2012-05-22 14:53:04.125 143 12570.95 131.40 54892.47 88888.00 2012-05-22 14:53:04.250 143 12570.90 131.43 54892.50 88888.00 2012-05-22 14:53:04.375 143 12570.92 131.43 54892.47 88888.00 2012-05-22 14:53:04.500 143 12570.95 131.38 54892.45 88888.00 2012-05-22 14:53:04.625 143 12571.08 131.38 54892.45 88888.00 2012-05-22 14:53:04.750 143 12571.10 131.40 54892.47 88888.00 2012-05-22 14:53:04.875 143 12571.10 131.43 54892.47 88888.00 2012-05-22 14:53:05.000 143 12571.05 131.45 54892.50 88888.00 2012-05-22 14:53:05.125 143 12571.08 131.45 54892.45 88888.00 2012-05-22 14:53:05.250 143 12571.15 131.43 54892.45 88888.00 2012-05-22 14:53:05.375 143 12571.25 131.43 54892.47 88888.00 2012-05-22 14:53:05.500 143 12571.25 131.47 54892.50 88888.00 2012-05-22 14:53:05.625 143 12571.23 131.50 54892.50 88888.00 2012-05-22 14:53:05.750 143 12571.23 131.50 54892.50 88888.00 2012-05-22 14:53:05.875 143 12571.20 131.47 54892.47 88888.00 2012-05-22 14:53:06.000 143 12571.15 131.45 54892.45 88888.00 2012-05-22 14:53:06.125 143 12571.15 131.47 54892.47 88888.00 2012-05-22 14:53:06.250 143 12571.20 131.47 54892.47 88888.00 2012-05-22 14:53:06.375 143 12571.27 131.50 54892.53 88888.00 2012-05-22 14:53:06.500 143 12571.33 131.50 54892.50 88888.00 2012-05-22 14:53:06.625 143 12571.33 131.50 54892.53 88888.00 2012-05-22 14:53:06.750 143 12571.27 131.50 54892.53 88888.00 2012-05-22 14:53:06.875 143 12571.23 131.50 54892.53 88888.00 2012-05-22 14:53:07.000 143 12571.25 131.53 54892.53 88888.00 2012-05-22 14:53:07.125 143 12571.33 131.53 54892.53 88888.00 2012-05-22 14:53:07.250 143 12571.27 131.53 54892.57 88888.00 2012-05-22 14:53:07.375 143 12571.35 131.55 54892.55 88888.00 2012-05-22 14:53:07.500 143 12571.35 131.55 54892.53 88888.00 2012-05-22 14:53:07.625 143 12571.30 131.53 54892.55 88888.00 2012-05-22 14:53:07.750 143 12571.27 131.53 54892.57 88888.00 2012-05-22 14:53:07.875 143 12571.33 131.57 54892.57 88888.00 2012-05-22 14:53:08.000 143 12571.40 131.53 54892.55 88888.00 2012-05-22 14:53:08.125 143 12571.40 131.50 54892.50 88888.00 2012-05-22 14:53:08.250 143 12571.40 131.53 54892.53 88888.00 2012-05-22 14:53:08.375 143 12571.45 131.57 54892.53 88888.00 2012-05-22 14:53:08.500 143 12571.45 131.60 54892.50 88888.00 2012-05-22 14:53:08.625 143 12571.45 131.60 54892.55 88888.00 2012-05-22 14:53:08.750 143 12571.40 131.57 54892.55 88888.00 2012-05-22 14:53:08.875 143 12571.42 131.57 54892.53 88888.00 2012-05-22 14:53:09.000 143 12571.50 131.60 54892.45 88888.00 2012-05-22 14:53:09.125 143 12571.45 131.60 54892.50 88888.00 2012-05-22 14:53:09.250 143 12571.42 131.57 54892.53 88888.00 2012-05-22 14:53:09.375 143 12571.48 131.60 54892.55 88888.00 2012-05-22 14:53:09.500 143 12571.52 131.62 54892.53 88888.00 2012-05-22 14:53:09.625 143 12571.55 131.62 54892.55 88888.00 2012-05-22 14:53:09.750 143 12571.58 131.62 54892.55 88888.00 2012-05-22 14:53:09.875 143 12571.58 131.65 54892.55 88888.00 2012-05-22 14:53:10.000 143 12571.55 131.65 54892.55 88888.00 2012-05-22 14:53:10.125 143 12571.55 131.68 54892.57 88888.00 2012-05-22 14:53:10.250 143 12571.55 131.65 54892.60 88888.00 2012-05-22 14:53:10.375 143 12571.58 131.65 54892.55 88888.00 2012-05-22 14:53:10.500 143 12571.62 131.65 54892.55 88888.00 2012-05-22 14:53:10.625 143 12571.62 131.68 54892.55 88888.00 2012-05-22 14:53:10.750 143 12571.62 131.65 54892.55 88888.00 2012-05-22 14:53:10.875 143 12571.67 131.68 54892.55 88888.00 2012-05-22 14:53:11.000 143 12571.73 131.70 54892.55 88888.00 2012-05-22 14:53:11.125 143 12571.73 131.70 54892.57 88888.00 2012-05-22 14:53:11.250 143 12571.70 131.65 54892.62 88888.00 2012-05-22 14:53:11.375 143 12571.75 131.65 54892.60 88888.00 2012-05-22 14:53:11.500 143 12571.75 131.62 54892.57 88888.00 2012-05-22 14:53:11.625 143 12571.73 131.65 54892.57 88888.00 2012-05-22 14:53:11.750 143 12571.73 131.65 54892.55 88888.00 2012-05-22 14:53:11.875 143 12571.75 131.65 54892.55 88888.00 2012-05-22 14:53:12.000 143 12571.83 131.62 54892.55 88888.00 2012-05-22 14:53:12.125 143 12571.90 131.65 54892.57 88888.00 2012-05-22 14:53:12.250 143 12571.85 131.62 54892.60 88888.00 2012-05-22 14:53:12.375 143 12571.88 131.65 54892.62 88888.00 2012-05-22 14:53:12.500 143 12571.85 131.62 54892.62 88888.00 2012-05-22 14:53:12.625 143 12571.90 131.60 54892.57 88888.00 2012-05-22 14:53:12.750 143 12571.92 131.62 54892.62 88888.00 2012-05-22 14:53:12.875 143 12571.92 131.62 54892.62 88888.00 2012-05-22 14:53:13.000 143 12571.95 131.60 54892.60 88888.00 2012-05-22 14:53:13.125 143 12571.92 131.60 54892.62 88888.00 2012-05-22 14:53:13.250 143 12571.90 131.57 54892.65 88888.00 2012-05-22 14:53:13.375 143 12571.95 131.57 54892.62 88888.00 2012-05-22 14:53:13.500 143 12571.98 131.55 54892.62 88888.00 2012-05-22 14:53:13.625 143 12572.02 131.53 54892.62 88888.00 2012-05-22 14:53:13.750 143 12572.10 131.50 54892.60 88888.00 2012-05-22 14:53:13.875 143 12572.10 131.53 54892.60 88888.00 2012-05-22 14:53:14.000 143 12572.02 131.53 54892.60 88888.00 2012-05-22 14:53:14.125 143 12572.00 131.50 54892.62 88888.00 2012-05-22 14:53:14.250 143 12571.98 131.47 54892.65 88888.00 2012-05-22 14:53:14.375 143 12572.05 131.47 54892.62 88888.00 2012-05-22 14:53:14.500 143 12572.05 131.45 54892.62 88888.00 2012-05-22 14:53:14.625 143 12572.08 131.45 54892.62 88888.00 2012-05-22 14:53:14.750 143 12572.10 131.43 54892.68 88888.00 2012-05-22 14:53:14.875 143 12572.10 131.43 54892.65 88888.00 2012-05-22 14:53:15.000 143 12572.10 131.43 54892.62 88888.00 2012-05-22 14:53:15.125 143 12572.10 131.45 54892.62 88888.00 2012-05-22 14:53:15.250 143 12572.15 131.40 54892.65 88888.00 2012-05-22 14:53:15.375 143 12572.17 131.43 54892.70 88888.00 2012-05-22 14:53:15.500 143 12572.15 131.40 54892.68 88888.00 2012-05-22 14:53:15.625 143 12572.12 131.40 54892.70 88888.00 2012-05-22 14:53:15.750 143 12572.15 131.40 54892.68 88888.00 2012-05-22 14:53:15.875 143 12572.20 131.40 54892.70 88888.00 2012-05-22 14:53:16.000 143 12572.15 131.40 54892.70 88888.00 2012-05-22 14:53:16.125 143 12572.17 131.40 54892.68 88888.00 2012-05-22 14:53:16.250 143 12572.20 131.38 54892.70 88888.00 2012-05-22 14:53:16.375 143 12572.25 131.35 54892.72 88888.00 2012-05-22 14:53:16.500 143 12572.20 131.40 54892.68 88888.00 2012-05-22 14:53:16.625 143 12572.23 131.38 54892.68 88888.00 2012-05-22 14:53:16.750 143 12572.30 131.38 54892.65 88888.00 2012-05-22 14:53:16.875 143 12572.38 131.35 54892.68 88888.00 2012-05-22 14:53:17.000 143 12572.35 131.32 54892.70 88888.00 2012-05-22 14:53:17.125 143 12572.30 131.30 54892.75 88888.00 2012-05-22 14:53:17.250 143 12572.23 131.32 54892.78 88888.00 2012-05-22 14:53:17.375 143 12572.25 131.30 54892.75 88888.00 2012-05-22 14:53:17.500 143 12572.25 131.28 54892.72 88888.00 2012-05-22 14:53:17.625 143 12572.35 131.30 54892.70 88888.00 2012-05-22 14:53:17.750 143 12572.42 131.30 54892.70 88888.00 2012-05-22 14:53:17.875 143 12572.38 131.30 54892.72 88888.00 2012-05-22 14:53:18.000 143 12572.33 131.28 54892.72 88888.00 2012-05-22 14:53:18.125 143 12572.42 131.25 54892.78 88888.00 2012-05-22 14:53:18.250 143 12572.40 131.28 54892.78 88888.00 2012-05-22 14:53:18.375 143 12572.40 131.30 54892.78 88888.00 2012-05-22 14:53:18.500 143 12572.40 131.25 54892.78 88888.00 2012-05-22 14:53:18.625 143 12572.42 131.25 54892.78 88888.00 2012-05-22 14:53:18.750 143 12572.50 131.25 54892.78 88888.00 2012-05-22 14:53:18.875 143 12572.52 131.25 54892.78 88888.00 2012-05-22 14:53:19.000 143 12572.52 131.25 54892.78 88888.00 2012-05-22 14:53:19.125 143 12572.48 131.22 54892.78 88888.00 2012-05-22 14:53:19.250 143 12572.40 131.25 54892.80 88888.00 2012-05-22 14:53:19.375 143 12572.50 131.28 54892.80 88888.00 2012-05-22 14:53:19.500 143 12572.55 131.25 54892.80 88888.00 2012-05-22 14:53:19.625 143 12572.52 131.22 54892.80 88888.00 2012-05-22 14:53:19.750 143 12572.52 131.20 54892.80 88888.00 2012-05-22 14:53:19.875 143 12572.50 131.20 54892.80 88888.00 2012-05-22 14:53:20.000 143 12572.52 131.22 54892.80 88888.00 2012-05-22 14:53:20.125 143 12572.50 131.25 54892.82 88888.00 2012-05-22 14:53:20.250 143 12572.55 131.22 54892.80 88888.00 2012-05-22 14:53:20.375 143 12572.60 131.22 54892.82 88888.00 2012-05-22 14:53:20.500 143 12572.60 131.22 54892.85 88888.00 2012-05-22 14:53:20.625 143 12572.60 131.25 54892.85 88888.00 2012-05-22 14:53:20.750 143 12572.58 131.22 54892.85 88888.00 2012-05-22 14:53:20.875 143 12572.58 131.22 54892.82 88888.00 2012-05-22 14:53:21.000 143 12572.55 131.22 54892.82 88888.00 2012-05-22 14:53:21.125 143 12572.55 131.20 54892.82 88888.00 2012-05-22 14:53:21.250 143 12572.62 131.18 54892.85 88888.00 2012-05-22 14:53:21.375 143 12572.67 131.22 54892.88 88888.00 2012-05-22 14:53:21.500 143 12572.67 131.22 54892.85 88888.00 2012-05-22 14:53:21.625 143 12572.65 131.20 54892.85 88888.00 2012-05-22 14:53:21.750 143 12572.65 131.22 54892.88 88888.00 2012-05-22 14:53:21.875 143 12572.62 131.22 54892.88 88888.00 2012-05-22 14:53:22.000 143 12572.62 131.22 54892.88 88888.00 2012-05-22 14:53:22.125 143 12572.67 131.22 54892.93 88888.00 2012-05-22 14:53:22.250 143 12572.67 131.20 54892.90 88888.00 2012-05-22 14:53:22.375 143 12572.70 131.18 54892.90 88888.00 2012-05-22 14:53:22.500 143 12572.65 131.20 54892.85 88888.00 2012-05-22 14:53:22.625 143 12572.65 131.20 54892.88 88888.00 2012-05-22 14:53:22.750 143 12572.65 131.20 54892.90 88888.00 2012-05-22 14:53:22.875 143 12572.62 131.18 54892.90 88888.00 2012-05-22 14:53:23.000 143 12572.60 131.20 54892.88 88888.00 2012-05-22 14:53:23.125 143 12572.60 131.18 54892.90 88888.00 2012-05-22 14:53:23.250 143 12572.55 131.18 54892.90 88888.00 2012-05-22 14:53:23.375 143 12572.55 131.18 54892.90 88888.00 2012-05-22 14:53:23.500 143 12572.58 131.18 54892.93 88888.00 2012-05-22 14:53:23.625 143 12572.62 131.20 54892.93 88888.00 2012-05-22 14:53:23.750 143 12572.62 131.18 54892.95 88888.00 2012-05-22 14:53:23.875 143 12572.58 131.20 54892.97 88888.00 2012-05-22 14:53:24.000 143 12572.58 131.18 54892.97 88888.00 2012-05-22 14:53:24.125 143 12572.62 131.15 54892.97 88888.00 2012-05-22 14:53:24.250 143 12572.65 131.10 54892.93 88888.00 2012-05-22 14:53:24.375 143 12572.65 131.10 54892.90 88888.00 2012-05-22 14:53:24.500 143 12572.65 131.15 54892.95 88888.00 2012-05-22 14:53:24.625 143 12572.67 131.15 54892.95 88888.00 2012-05-22 14:53:24.750 143 12572.65 131.15 54892.97 88888.00 2012-05-22 14:53:24.875 143 12572.62 131.12 54892.97 88888.00 2012-05-22 14:53:25.000 143 12572.67 131.12 54892.97 88888.00 2012-05-22 14:53:25.125 143 12572.65 131.10 54893.00 88888.00 2012-05-22 14:53:25.250 143 12572.58 131.07 54892.97 88888.00 2012-05-22 14:53:25.375 143 12572.62 131.10 54892.95 88888.00 2012-05-22 14:53:25.500 143 12572.65 131.10 54892.95 88888.00 2012-05-22 14:53:25.625 143 12572.65 131.07 54892.97 88888.00 2012-05-22 14:53:25.750 143 12572.67 131.05 54892.97 88888.00 2012-05-22 14:53:25.875 143 12572.67 131.03 54892.95 88888.00 2012-05-22 14:53:26.000 143 12572.67 131.00 54892.97 88888.00 2012-05-22 14:53:26.125 143 12572.67 131.03 54893.00 88888.00 2012-05-22 14:53:26.250 143 12572.70 131.03 54893.00 88888.00 2012-05-22 14:53:26.375 143 12572.70 131.03 54893.00 88888.00 2012-05-22 14:53:26.500 143 12572.75 131.03 54893.00 88888.00 2012-05-22 14:53:26.625 143 12572.75 131.00 54892.97 88888.00 2012-05-22 14:53:26.750 143 12572.75 131.00 54893.00 88888.00 2012-05-22 14:53:26.875 143 12572.77 130.95 54893.03 88888.00 2012-05-22 14:53:27.000 143 12572.80 130.93 54893.00 88888.00 2012-05-22 14:53:27.125 143 12572.80 130.88 54893.00 88888.00 2012-05-22 14:53:27.250 143 12572.75 130.90 54893.03 88888.00 2012-05-22 14:53:27.375 143 12572.75 130.95 54893.03 88888.00 2012-05-22 14:53:27.500 143 12572.77 130.95 54893.05 88888.00 2012-05-22 14:53:27.625 143 12572.77 130.93 54893.03 88888.00 2012-05-22 14:53:27.750 143 12572.75 130.95 54893.07 88888.00 2012-05-22 14:53:27.875 143 12572.73 130.95 54893.10 88888.00 2012-05-22 14:53:28.000 143 12572.67 130.93 54893.05 88888.00 2012-05-22 14:53:28.125 143 12572.62 130.90 54893.07 88888.00 2012-05-22 14:53:28.250 143 12572.70 130.90 54893.10 88888.00 2012-05-22 14:53:28.375 143 12572.77 130.90 54893.12 88888.00 2012-05-22 14:53:28.500 143 12572.83 130.93 54893.15 88888.00 2012-05-22 14:53:28.625 143 12572.85 130.90 54893.15 88888.00 2012-05-22 14:53:28.750 143 12572.85 130.85 54893.10 88888.00 2012-05-22 14:53:28.875 143 12572.77 130.85 54893.10 88888.00 2012-05-22 14:53:29.000 143 12572.80 130.85 54893.10 88888.00 2012-05-22 14:53:29.125 143 12572.83 130.85 54893.10 88888.00 2012-05-22 14:53:29.250 143 12572.83 130.85 54893.10 88888.00 2012-05-22 14:53:29.375 143 12572.80 130.85 54893.10 88888.00 2012-05-22 14:53:29.500 143 12572.80 130.85 54893.10 88888.00 2012-05-22 14:53:29.625 143 12572.80 130.88 54893.12 88888.00 2012-05-22 14:53:29.750 143 12572.77 130.90 54893.12 88888.00 2012-05-22 14:53:29.875 143 12572.77 130.88 54893.10 88888.00 2012-05-22 14:53:30.000 143 12572.80 130.82 54893.10 88888.00 2012-05-22 14:53:30.125 143 12572.80 130.82 54893.18 88888.00 2012-05-22 14:53:30.250 143 12572.73 130.88 54893.18 88888.00 2012-05-22 14:53:30.375 143 12572.75 130.90 54893.18 88888.00 2012-05-22 14:53:30.500 143 12572.73 130.88 54893.15 88888.00 2012-05-22 14:53:30.625 143 12572.73 130.88 54893.18 88888.00 2012-05-22 14:53:30.750 143 12572.75 130.85 54893.18 88888.00 2012-05-22 14:53:30.875 143 12572.73 130.85 54893.15 88888.00 2012-05-22 14:53:31.000 143 12572.73 130.90 54893.15 88888.00 2012-05-22 14:53:31.125 143 12572.73 130.88 54893.20 88888.00 2012-05-22 14:53:31.250 143 12572.70 130.88 54893.20 88888.00 2012-05-22 14:53:31.375 143 12572.77 130.85 54893.20 88888.00 2012-05-22 14:53:31.500 143 12572.80 130.90 54893.25 88888.00 2012-05-22 14:53:31.625 143 12572.77 130.93 54893.22 88888.00 2012-05-22 14:53:31.750 143 12572.80 130.90 54893.22 88888.00 2012-05-22 14:53:31.875 143 12572.80 130.88 54893.20 88888.00 2012-05-22 14:53:32.000 143 12572.77 130.85 54893.22 88888.00 2012-05-22 14:53:32.125 143 12572.77 130.88 54893.22 88888.00 2012-05-22 14:53:32.250 143 12572.75 130.88 54893.22 88888.00 2012-05-22 14:53:32.375 143 12572.77 130.88 54893.22 88888.00 2012-05-22 14:53:32.500 143 12572.77 130.88 54893.22 88888.00 2012-05-22 14:53:32.625 143 12572.80 130.88 54893.22 88888.00 2012-05-22 14:53:32.750 143 12572.83 130.88 54893.25 88888.00 2012-05-22 14:53:32.875 143 12572.85 130.93 54893.25 88888.00 2012-05-22 14:53:33.000 143 12572.85 130.90 54893.22 88888.00 2012-05-22 14:53:33.125 143 12572.83 130.85 54893.28 88888.00 2012-05-22 14:53:33.250 143 12572.80 130.80 54893.22 88888.00 2012-05-22 14:53:33.375 143 12572.80 130.80 54893.22 88888.00 2012-05-22 14:53:33.500 143 12572.83 130.85 54893.25 88888.00 2012-05-22 14:53:33.625 143 12572.83 130.88 54893.28 88888.00 2012-05-22 14:53:33.750 143 12572.83 130.93 54893.30 88888.00 2012-05-22 14:53:33.875 143 12572.80 130.95 54893.30 88888.00 2012-05-22 14:53:34.000 143 12572.83 130.95 54893.32 88888.00 2012-05-22 14:53:34.125 143 12572.83 130.90 54893.30 88888.00 2012-05-22 14:53:34.250 143 12572.83 130.95 54893.30 88888.00 2012-05-22 14:53:34.375 143 12572.80 130.97 54893.32 88888.00 2012-05-22 14:53:34.500 143 12572.77 130.93 54893.32 88888.00 2012-05-22 14:53:34.625 143 12572.75 130.88 54893.30 88888.00 2012-05-22 14:53:34.750 143 12572.80 130.82 54893.32 88888.00 2012-05-22 14:53:34.875 143 12572.83 130.90 54893.32 88888.00 2012-05-22 14:53:35.000 143 12572.83 130.90 54893.32 88888.00 2012-05-22 14:53:35.125 143 12572.80 130.90 54893.32 88888.00 2012-05-22 14:53:35.250 143 12572.80 130.88 54893.32 88888.00 2012-05-22 14:53:35.375 143 12572.88 130.88 54893.32 88888.00 2012-05-22 14:53:35.500 143 12572.88 130.88 54893.35 88888.00 2012-05-22 14:53:35.625 143 12572.83 130.85 54893.35 88888.00 2012-05-22 14:53:35.750 143 12572.83 130.90 54893.35 88888.00 2012-05-22 14:53:35.875 143 12572.85 130.88 54893.35 88888.00 2012-05-22 14:53:36.000 143 12572.85 130.88 54893.38 88888.00 2012-05-22 14:53:36.125 143 12572.85 130.88 54893.38 88888.00 2012-05-22 14:53:36.250 143 12572.88 130.82 54893.40 88888.00 2012-05-22 14:53:36.375 143 12572.90 130.85 54893.38 88888.00 2012-05-22 14:53:36.500 143 12572.92 130.82 54893.40 88888.00 2012-05-22 14:53:36.625 143 12572.90 130.80 54893.40 88888.00 2012-05-22 14:53:36.750 143 12572.85 130.80 54893.43 88888.00 2012-05-22 14:53:36.875 143 12572.88 130.80 54893.45 88888.00 2012-05-22 14:53:37.000 143 12572.90 130.82 54893.40 88888.00 2012-05-22 14:53:37.125 143 12572.95 130.82 54893.40 88888.00 2012-05-22 14:53:37.250 143 12572.95 130.72 54893.38 88888.00 2012-05-22 14:53:37.375 143 12572.98 130.78 54893.40 88888.00 2012-05-22 14:53:37.500 143 12572.98 130.80 54893.40 88888.00 2012-05-22 14:53:37.625 143 12572.98 130.80 54893.40 88888.00 2012-05-22 14:53:37.750 143 12572.98 130.80 54893.40 88888.00 2012-05-22 14:53:37.875 143 12573.02 130.80 54893.43 88888.00 2012-05-22 14:53:38.000 143 12573.05 130.82 54893.40 88888.00 2012-05-22 14:53:38.125 143 12573.05 130.82 54893.45 88888.00 2012-05-22 14:53:38.250 143 12573.05 130.78 54893.45 88888.00 2012-05-22 14:53:38.375 143 12573.08 130.80 54893.45 88888.00 2012-05-22 14:53:38.500 143 12573.02 130.82 54893.45 88888.00 2012-05-22 14:53:38.625 143 12573.00 130.85 54893.45 88888.00 2012-05-22 14:53:38.750 143 12573.02 130.82 54893.45 88888.00 2012-05-22 14:53:38.875 143 12573.00 130.82 54893.45 88888.00 2012-05-22 14:53:39.000 143 12573.02 130.85 54893.50 88888.00 2012-05-22 14:53:39.125 143 12573.05 130.88 54893.50 88888.00 2012-05-22 14:53:39.250 143 12573.02 130.82 54893.47 88888.00 2012-05-22 14:53:39.375 143 12573.05 130.88 54893.47 88888.00 2012-05-22 14:53:39.500 143 12573.10 130.90 54893.47 88888.00 2012-05-22 14:53:39.625 143 12573.05 130.88 54893.50 88888.00 2012-05-22 14:53:39.750 143 12573.02 130.88 54893.47 88888.00 2012-05-22 14:53:39.875 143 12573.02 130.85 54893.50 88888.00 2012-05-22 14:53:40.000 143 12573.00 130.88 54893.50 88888.00 2012-05-22 14:53:40.125 143 12572.98 130.93 54893.55 88888.00 2012-05-22 14:53:40.250 143 12573.00 130.95 54893.53 88888.00 2012-05-22 14:53:40.375 143 12573.08 130.95 54893.50 88888.00 2012-05-22 14:53:40.500 143 12573.00 130.93 54893.50 88888.00 2012-05-22 14:53:40.625 143 12572.92 130.95 54893.53 88888.00 2012-05-22 14:53:40.750 143 12572.95 130.95 54893.53 88888.00 2012-05-22 14:53:40.875 143 12572.92 130.93 54893.53 88888.00 2012-05-22 14:53:41.000 143 12572.92 130.95 54893.53 88888.00 2012-05-22 14:53:41.125 143 12572.95 130.93 54893.55 88888.00 2012-05-22 14:53:41.250 143 12572.98 130.95 54893.55 88888.00 2012-05-22 14:53:41.375 143 12573.02 130.95 54893.50 88888.00 2012-05-22 14:53:41.500 143 12573.00 130.97 54893.53 88888.00 2012-05-22 14:53:41.625 143 12572.98 130.97 54893.55 88888.00 2012-05-22 14:53:41.750 143 12573.00 130.97 54893.53 88888.00 2012-05-22 14:53:41.875 143 12572.98 131.00 54893.53 88888.00 2012-05-22 14:53:42.000 143 12573.00 131.03 54893.55 88888.00 2012-05-22 14:53:42.125 143 12573.00 131.07 54893.57 88888.00 2012-05-22 14:53:42.250 143 12572.95 131.03 54893.55 88888.00 2012-05-22 14:53:42.375 143 12572.98 131.03 54893.53 88888.00 2012-05-22 14:53:42.500 143 12572.98 131.03 54893.55 88888.00 2012-05-22 14:53:42.625 143 12572.95 131.07 54893.57 88888.00 2012-05-22 14:53:42.750 143 12573.02 131.05 54893.57 88888.00 2012-05-22 14:53:42.875 143 12573.05 131.10 54893.60 88888.00 2012-05-22 14:53:43.000 143 12573.05 131.10 54893.57 88888.00 2012-05-22 14:53:43.125 143 12573.00 131.07 54893.57 88888.00 2012-05-22 14:53:43.250 143 12573.02 131.07 54893.57 88888.00 2012-05-22 14:53:43.375 143 12573.00 131.10 54893.57 88888.00 2012-05-22 14:53:43.500 143 12573.00 131.10 54893.60 88888.00 2012-05-22 14:53:43.625 143 12573.10 131.05 54893.60 88888.00 2012-05-22 14:53:43.750 143 12573.17 131.05 54893.60 88888.00 2012-05-22 14:53:43.875 143 12573.12 131.10 54893.60 88888.00 2012-05-22 14:53:44.000 143 12573.05 131.07 54893.57 88888.00 2012-05-22 14:53:44.125 143 12573.08 131.03 54893.60 88888.00 2012-05-22 14:53:44.250 143 12573.10 131.07 54893.62 88888.00 2012-05-22 14:53:44.375 143 12573.12 131.10 54893.60 88888.00 2012-05-22 14:53:44.500 143 12573.08 131.07 54893.55 88888.00 2012-05-22 14:53:44.625 143 12573.08 131.05 54893.57 88888.00 2012-05-22 14:53:44.750 143 12573.08 131.07 54893.60 88888.00 2012-05-22 14:53:44.875 143 12573.02 131.10 54893.62 88888.00 2012-05-22 14:53:45.000 143 12573.02 131.10 54893.62 88888.00 2012-05-22 14:53:45.125 143 12573.05 131.12 54893.65 88888.00 2012-05-22 14:53:45.250 143 12572.98 131.10 54893.65 88888.00 2012-05-22 14:53:45.375 143 12572.98 131.10 54893.65 88888.00 2012-05-22 14:53:45.500 143 12573.00 131.10 54893.60 88888.00 2012-05-22 14:53:45.625 143 12573.05 131.10 54893.62 88888.00 2012-05-22 14:53:45.750 143 12573.00 131.10 54893.65 88888.00 2012-05-22 14:53:45.875 143 12572.92 131.10 54893.65 88888.00 2012-05-22 14:53:46.000 143 12572.92 131.07 54893.65 88888.00 2012-05-22 14:53:46.125 143 12572.92 131.07 54893.65 88888.00 2012-05-22 14:53:46.250 143 12572.92 131.12 54893.70 88888.00 2012-05-22 14:53:46.375 143 12572.95 131.15 54893.68 88888.00 2012-05-22 14:53:46.500 143 12573.00 131.10 54893.70 88888.00 2012-05-22 14:53:46.625 143 12573.02 131.15 54893.70 88888.00 2012-05-22 14:53:46.750 143 12573.00 131.12 54893.68 88888.00 2012-05-22 14:53:46.875 143 12573.00 131.10 54893.68 88888.00 2012-05-22 14:53:47.000 143 12572.98 131.07 54893.65 88888.00 2012-05-22 14:53:47.125 143 12573.00 131.10 54893.68 88888.00 2012-05-22 14:53:47.250 143 12572.92 131.07 54893.70 88888.00 2012-05-22 14:53:47.375 143 12572.90 131.07 54893.68 88888.00 2012-05-22 14:53:47.500 143 12572.90 131.03 54893.68 88888.00 2012-05-22 14:53:47.625 143 12572.95 131.05 54893.65 88888.00 2012-05-22 14:53:47.750 143 12573.00 131.10 54893.68 88888.00 2012-05-22 14:53:47.875 143 12572.95 131.07 54893.72 88888.00 2012-05-22 14:53:48.000 143 12572.98 131.07 54893.70 88888.00 2012-05-22 14:53:48.125 143 12573.05 131.10 54893.72 88888.00 2012-05-22 14:53:48.250 143 12573.05 131.10 54893.75 88888.00 2012-05-22 14:53:48.375 143 12573.02 131.10 54893.75 88888.00 2012-05-22 14:53:48.500 143 12573.00 131.07 54893.78 88888.00 2012-05-22 14:53:48.625 143 12572.98 131.07 54893.75 88888.00 2012-05-22 14:53:48.750 143 12572.92 131.03 54893.72 88888.00 2012-05-22 14:53:48.875 143 12572.92 131.00 54893.72 88888.00 2012-05-22 14:53:49.000 143 12572.98 131.00 54893.72 88888.00 2012-05-22 14:53:49.125 143 12573.00 131.00 54893.75 88888.00 2012-05-22 14:53:49.250 143 12572.90 131.00 54893.72 88888.00 2012-05-22 14:53:49.375 143 12572.92 131.05 54893.75 88888.00 2012-05-22 14:53:49.500 143 12572.90 131.03 54893.78 88888.00 2012-05-22 14:53:49.625 143 12572.92 131.03 54893.75 88888.00 2012-05-22 14:53:49.750 143 12573.02 131.03 54893.75 88888.00 2012-05-22 14:53:49.875 143 12573.02 131.05 54893.72 88888.00 2012-05-22 14:53:50.000 143 12572.98 131.03 54893.78 88888.00 2012-05-22 14:53:50.125 143 12573.02 131.03 54893.78 88888.00 2012-05-22 14:53:50.250 143 12573.08 131.00 54893.75 88888.00 2012-05-22 14:53:50.375 143 12573.08 131.00 54893.75 88888.00 2012-05-22 14:53:50.500 143 12573.05 131.00 54893.75 88888.00 2012-05-22 14:53:50.625 143 12573.08 131.03 54893.75 88888.00 2012-05-22 14:53:50.750 143 12573.05 131.00 54893.78 88888.00 2012-05-22 14:53:50.875 143 12573.08 131.00 54893.75 88888.00 2012-05-22 14:53:51.000 143 12573.08 131.00 54893.78 88888.00 2012-05-22 14:53:51.125 143 12573.10 131.00 54893.78 88888.00 2012-05-22 14:53:51.250 143 12573.08 130.97 54893.78 88888.00 2012-05-22 14:53:51.375 143 12573.10 130.97 54893.78 88888.00 2012-05-22 14:53:51.500 143 12573.12 130.97 54893.75 88888.00 2012-05-22 14:53:51.625 143 12573.08 130.97 54893.75 88888.00 2012-05-22 14:53:51.750 143 12573.10 131.03 54893.78 88888.00 2012-05-22 14:53:51.875 143 12573.12 131.03 54893.80 88888.00 2012-05-22 14:53:52.000 143 12573.17 131.03 54893.80 88888.00 2012-05-22 14:53:52.125 143 12573.20 131.07 54893.85 88888.00 2012-05-22 14:53:52.250 143 12573.12 131.00 54893.80 88888.00 2012-05-22 14:53:52.375 143 12573.15 131.00 54893.80 88888.00 2012-05-22 14:53:52.500 143 12573.23 131.03 54893.82 88888.00 2012-05-22 14:53:52.625 143 12573.30 131.05 54893.82 88888.00 2012-05-22 14:53:52.750 143 12573.25 131.05 54893.88 88888.00 2012-05-22 14:53:52.875 143 12573.15 130.97 54893.88 88888.00 2012-05-22 14:53:53.000 143 12573.17 130.97 54893.85 88888.00 2012-05-22 14:53:53.125 143 12573.23 131.05 54893.88 88888.00 2012-05-22 14:53:53.250 143 12573.17 131.03 54893.85 88888.00 2012-05-22 14:53:53.375 143 12573.17 131.00 54893.85 88888.00 2012-05-22 14:53:53.500 143 12573.12 131.00 54893.85 88888.00 2012-05-22 14:53:53.625 143 12573.17 131.05 54893.88 88888.00 2012-05-22 14:53:53.750 143 12573.17 131.05 54893.88 88888.00 2012-05-22 14:53:53.875 143 12573.12 131.00 54893.85 88888.00 2012-05-22 14:53:54.000 143 12573.10 131.03 54893.85 88888.00 2012-05-22 14:53:54.125 143 12573.12 131.03 54893.85 88888.00 2012-05-22 14:53:54.250 143 12573.10 131.05 54893.90 88888.00 2012-05-22 14:53:54.375 143 12573.08 131.07 54893.90 88888.00 2012-05-22 14:53:54.500 143 12573.08 131.10 54893.95 88888.00 2012-05-22 14:53:54.625 143 12573.10 131.10 54893.95 88888.00 2012-05-22 14:53:54.750 143 12573.05 131.07 54893.93 88888.00 2012-05-22 14:53:54.875 143 12573.10 131.10 54893.93 88888.00 2012-05-22 14:53:55.000 143 12573.08 131.05 54893.93 88888.00 2012-05-22 14:53:55.125 143 12573.10 131.10 54893.93 88888.00 2012-05-22 14:53:55.250 143 12573.15 131.10 54893.95 88888.00 2012-05-22 14:53:55.375 143 12573.12 131.07 54893.97 88888.00 2012-05-22 14:53:55.500 143 12573.10 131.07 54893.97 88888.00 2012-05-22 14:53:55.625 143 12573.08 131.07 54893.97 88888.00 2012-05-22 14:53:55.750 143 12573.10 131.05 54893.95 88888.00 2012-05-22 14:53:55.875 143 12573.12 131.05 54893.93 88888.00 2012-05-22 14:53:56.000 143 12573.15 131.05 54893.93 88888.00 2012-05-22 14:53:56.125 143 12573.10 131.05 54893.95 88888.00 2012-05-22 14:53:56.250 143 12573.02 131.03 54893.95 88888.00 2012-05-22 14:53:56.375 143 12573.02 131.03 54893.93 88888.00 2012-05-22 14:53:56.500 143 12573.02 131.05 54893.95 88888.00 2012-05-22 14:53:56.625 143 12572.95 131.05 54893.97 88888.00 2012-05-22 14:53:56.750 143 12572.92 131.07 54893.97 88888.00 2012-05-22 14:53:56.875 143 12572.95 131.07 54894.00 88888.00 2012-05-22 14:53:57.000 143 12572.95 131.05 54893.97 88888.00 2012-05-22 14:53:57.125 143 12573.00 131.03 54894.03 88888.00 2012-05-22 14:53:57.250 143 12573.00 131.03 54894.07 88888.00 2012-05-22 14:53:57.375 143 12573.00 131.05 54894.07 88888.00 2012-05-22 14:53:57.500 143 12573.00 131.00 54894.00 88888.00 2012-05-22 14:53:57.625 143 12572.98 131.00 54894.03 88888.00 2012-05-22 14:53:57.750 143 12573.02 131.03 54894.03 88888.00 2012-05-22 14:53:57.875 143 12572.98 130.97 54894.05 88888.00 2012-05-22 14:53:58.000 143 12572.95 131.03 54894.05 88888.00 2012-05-22 14:53:58.125 143 12572.98 131.03 54894.10 88888.00 2012-05-22 14:53:58.250 143 12572.90 130.97 54894.10 88888.00 2012-05-22 14:53:58.375 143 12572.90 131.00 54894.10 88888.00 2012-05-22 14:53:58.500 143 12572.92 130.97 54894.10 88888.00 2012-05-22 14:53:58.625 143 12572.90 130.95 54894.10 88888.00 2012-05-22 14:53:58.750 143 12572.90 130.97 54894.07 88888.00 2012-05-22 14:53:58.875 143 12572.92 130.95 54894.15 88888.00 2012-05-22 14:53:59.000 143 12572.90 130.93 54894.12 88888.00 2012-05-22 14:53:59.125 143 12572.92 130.97 54894.12 88888.00 2012-05-22 14:53:59.250 143 12572.92 130.95 54894.18 88888.00 2012-05-22 14:53:59.375 143 12572.92 130.95 54894.15 88888.00 2012-05-22 14:53:59.500 143 12572.88 130.90 54894.18 88888.00 2012-05-22 14:53:59.625 143 12572.88 130.88 54894.15 88888.00 2012-05-22 14:53:59.750 143 12572.92 130.88 54894.15 88888.00 2012-05-22 14:53:59.875 143 12572.92 130.90 54894.18 88888.00 2012-05-22 14:54:00.000 143 12572.88 130.90 54894.15 88888.00 2012-05-22 14:54:00.125 143 12572.83 130.93 54894.18 88888.00 2012-05-22 14:54:00.250 143 12572.77 130.90 54894.15 88888.00 2012-05-22 14:54:00.375 143 12572.83 130.88 54894.18 88888.00 2012-05-22 14:54:00.500 143 12572.85 130.88 54894.18 88888.00 2012-05-22 14:54:00.625 143 12572.85 130.90 54894.18 88888.00 2012-05-22 14:54:00.750 143 12572.83 130.85 54894.18 88888.00 2012-05-22 14:54:00.875 143 12572.77 130.85 54894.22 88888.00 2012-05-22 14:54:01.000 143 12572.80 130.85 54894.22 88888.00 2012-05-22 14:54:01.125 143 12572.77 130.85 54894.20 88888.00 2012-05-22 14:54:01.250 143 12572.77 130.82 54894.22 88888.00 2012-05-22 14:54:01.375 143 12572.83 130.82 54894.22 88888.00 2012-05-22 14:54:01.500 143 12572.85 130.80 54894.22 88888.00 2012-05-22 14:54:01.625 143 12572.83 130.85 54894.20 88888.00 2012-05-22 14:54:01.750 143 12572.80 130.88 54894.22 88888.00 2012-05-22 14:54:01.875 143 12572.75 130.88 54894.25 88888.00 2012-05-22 14:54:02.000 143 12572.77 130.82 54894.25 88888.00 2012-05-22 14:54:02.125 143 12572.77 130.82 54894.20 88888.00 2012-05-22 14:54:02.250 143 12572.73 130.82 54894.25 88888.00 2012-05-22 14:54:02.375 143 12572.77 130.93 54894.28 88888.00 2012-05-22 14:54:02.500 143 12572.85 130.97 54894.32 88888.00 2012-05-22 14:54:02.625 143 12572.85 130.93 54894.32 88888.00 2012-05-22 14:54:02.750 143 12572.77 130.95 54894.32 88888.00 2012-05-22 14:54:02.875 143 12572.73 131.00 54894.35 88888.00 2012-05-22 14:54:03.000 143 12572.77 130.95 54894.32 88888.00 2012-05-22 14:54:03.125 143 12572.75 130.88 54894.30 88888.00 2012-05-22 14:54:03.250 143 12572.70 130.85 54894.25 88888.00 2012-05-22 14:54:03.375 143 12572.73 130.85 54894.25 88888.00 2012-05-22 14:54:03.500 143 12572.75 130.88 54894.25 88888.00 2012-05-22 14:54:03.625 143 12572.80 130.88 54894.28 88888.00 2012-05-22 14:54:03.750 143 12572.85 130.90 54894.28 88888.00 2012-05-22 14:54:03.875 143 12572.90 130.93 54894.30 88888.00 2012-05-22 14:54:04.000 143 12572.88 130.97 54894.30 88888.00 2012-05-22 14:54:04.125 143 12572.85 130.95 54894.32 88888.00 2012-05-22 14:54:04.250 143 12572.77 130.97 54894.32 88888.00 2012-05-22 14:54:04.375 143 12572.83 131.00 54894.32 88888.00 2012-05-22 14:54:04.500 143 12572.88 130.95 54894.35 88888.00 2012-05-22 14:54:04.625 143 12572.88 130.95 54894.32 88888.00 2012-05-22 14:54:04.750 143 12572.88 130.95 54894.30 88888.00 2012-05-22 14:54:04.875 143 12572.80 131.00 54894.32 88888.00 2012-05-22 14:54:05.000 143 12572.80 131.05 54894.35 88888.00 2012-05-22 14:54:05.125 143 12572.85 131.03 54894.38 88888.00 2012-05-22 14:54:05.250 143 12572.88 131.05 54894.38 88888.00 2012-05-22 14:54:05.375 143 12572.95 131.07 54894.38 88888.00 2012-05-22 14:54:05.500 143 12572.90 131.07 54894.38 88888.00 2012-05-22 14:54:05.625 143 12572.85 131.05 54894.32 88888.00 2012-05-22 14:54:05.750 143 12572.90 131.05 54894.35 88888.00 2012-05-22 14:54:05.875 143 12572.90 131.07 54894.38 88888.00 2012-05-22 14:54:06.000 143 12572.90 131.10 54894.38 88888.00 2012-05-22 14:54:06.125 143 12572.90 131.12 54894.35 88888.00 2012-05-22 14:54:06.250 143 12572.88 131.12 54894.38 88888.00 2012-05-22 14:54:06.375 143 12572.90 131.12 54894.35 88888.00 2012-05-22 14:54:06.500 143 12572.92 131.18 54894.38 88888.00 2012-05-22 14:54:06.625 143 12572.92 131.20 54894.38 88888.00 2012-05-22 14:54:06.750 143 12572.90 131.18 54894.38 88888.00 2012-05-22 14:54:06.875 143 12572.90 131.18 54894.38 88888.00 2012-05-22 14:54:07.000 143 12572.90 131.18 54894.38 88888.00 2012-05-22 14:54:07.125 143 12572.92 131.22 54894.40 88888.00 2012-05-22 14:54:07.250 143 12572.92 131.20 54894.38 88888.00 2012-05-22 14:54:07.375 143 12572.95 131.22 54894.40 88888.00 2012-05-22 14:54:07.500 143 12572.90 131.25 54894.40 88888.00 2012-05-22 14:54:07.625 143 12572.90 131.22 54894.40 88888.00 2012-05-22 14:54:07.750 143 12572.95 131.25 54894.38 88888.00 2012-05-22 14:54:07.875 143 12573.00 131.25 54894.38 88888.00 2012-05-22 14:54:08.000 143 12573.00 131.25 54894.38 88888.00 2012-05-22 14:54:08.125 143 12572.92 131.30 54894.38 88888.00 2012-05-22 14:54:08.250 143 12572.83 131.30 54894.43 88888.00 2012-05-22 14:54:08.375 143 12572.88 131.32 54894.43 88888.00 2012-05-22 14:54:08.500 143 12572.92 131.30 54894.43 88888.00 2012-05-22 14:54:08.625 143 12572.92 131.25 54894.43 88888.00 2012-05-22 14:54:08.750 143 12572.95 131.28 54894.43 88888.00 2012-05-22 14:54:08.875 143 12572.95 131.28 54894.43 88888.00 2012-05-22 14:54:09.000 143 12572.98 131.30 54894.43 88888.00 2012-05-22 14:54:09.125 143 12572.92 131.32 54894.43 88888.00 2012-05-22 14:54:09.250 143 12572.80 131.30 54894.40 88888.00 2012-05-22 14:54:09.375 143 12572.85 131.32 54894.43 88888.00 2012-05-22 14:54:09.500 143 12572.88 131.32 54894.43 88888.00 2012-05-22 14:54:09.625 143 12572.88 131.32 54894.45 88888.00 2012-05-22 14:54:09.750 143 12572.85 131.35 54894.45 88888.00 2012-05-22 14:54:09.875 143 12572.83 131.38 54894.45 88888.00 2012-05-22 14:54:10.000 143 12572.85 131.40 54894.45 88888.00 2012-05-22 14:54:10.125 143 12572.90 131.38 54894.47 88888.00 2012-05-22 14:54:10.250 143 12572.88 131.38 54894.53 88888.00 2012-05-22 14:54:10.375 143 12572.88 131.38 54894.53 88888.00 2012-05-22 14:54:10.500 143 12572.85 131.35 54894.53 88888.00 2012-05-22 14:54:10.625 143 12572.83 131.35 54894.50 88888.00 2012-05-22 14:54:10.750 143 12572.83 131.38 54894.50 88888.00 2012-05-22 14:54:10.875 143 12572.85 131.38 54894.53 88888.00 2012-05-22 14:54:11.000 143 12572.90 131.35 54894.53 88888.00 2012-05-22 14:54:11.125 143 12572.88 131.38 54894.53 88888.00 2012-05-22 14:54:11.250 143 12572.85 131.38 54894.55 88888.00 2012-05-22 14:54:11.375 143 12572.88 131.38 54894.55 88888.00 2012-05-22 14:54:11.500 143 12572.85 131.38 54894.55 88888.00 2012-05-22 14:54:11.625 143 12572.77 131.38 54894.55 88888.00 2012-05-22 14:54:11.750 143 12572.70 131.38 54894.55 88888.00 2012-05-22 14:54:11.875 143 12572.70 131.38 54894.55 88888.00 2012-05-22 14:54:12.000 143 12572.75 131.40 54894.55 88888.00 2012-05-22 14:54:12.125 143 12572.73 131.38 54894.57 88888.00 2012-05-22 14:54:12.250 143 12572.73 131.38 54894.57 88888.00 2012-05-22 14:54:12.375 143 12572.77 131.38 54894.57 88888.00 2012-05-22 14:54:12.500 143 12572.83 131.38 54894.57 88888.00 2012-05-22 14:54:12.625 143 12572.83 131.38 54894.55 88888.00 2012-05-22 14:54:12.750 143 12572.83 131.38 54894.53 88888.00 2012-05-22 14:54:12.875 143 12572.80 131.38 54894.57 88888.00 2012-05-22 14:54:13.000 143 12572.77 131.40 54894.57 88888.00 2012-05-22 14:54:13.125 143 12572.77 131.38 54894.60 88888.00 2012-05-22 14:54:13.250 143 12572.73 131.32 54894.57 88888.00 2012-05-22 14:54:13.375 143 12572.67 131.35 54894.57 88888.00 2012-05-22 14:54:13.500 143 12572.55 131.60 54893.22 88888.00 2012-05-22 14:54:13.625 143 12572.60 131.60 54893.28 88888.00 2012-05-22 14:54:13.750 143 12572.58 131.57 54893.22 88888.00 2012-05-22 14:54:13.875 143 12572.55 131.57 54893.25 88888.00 2012-05-22 14:54:14.000 143 12572.62 131.55 54893.22 88888.00 2012-05-22 14:54:14.125 143 12572.67 131.57 54893.25 88888.00 2012-05-22 14:54:14.250 143 12572.58 131.57 54893.28 88888.00 2012-05-22 14:54:14.375 143 12572.67 131.55 54893.25 88888.00 2012-05-22 14:54:14.500 143 12572.73 131.30 54894.57 88888.00 2012-05-22 14:54:14.625 143 12572.65 131.30 54894.60 88888.00 2012-05-22 14:54:14.750 143 12572.67 131.30 54894.62 88888.00 2012-05-22 14:54:14.875 143 12572.77 131.32 54894.65 88888.00 2012-05-22 14:54:15.000 143 12572.77 131.32 54894.62 88888.00 2012-05-22 14:54:15.125 143 12572.67 131.30 54894.62 88888.00 2012-05-22 14:54:15.250 143 12572.60 131.28 54894.65 88888.00 2012-05-22 14:54:15.375 143 12572.65 131.32 54894.65 88888.00 2012-05-22 14:54:15.500 143 12572.65 131.30 54894.65 88888.00 2012-05-22 14:54:15.625 143 12572.62 131.32 54894.68 88888.00 2012-05-22 14:54:15.750 143 12572.62 131.32 54894.68 88888.00 2012-05-22 14:54:15.875 143 12572.62 131.32 54894.68 88888.00 2012-05-22 14:54:16.000 143 12572.55 131.28 54894.65 88888.00 2012-05-22 14:54:16.125 143 12572.52 131.28 54894.70 88888.00 2012-05-22 14:54:16.250 143 12572.50 131.28 54894.70 88888.00 2012-05-22 14:54:16.375 143 12572.55 131.30 54894.68 88888.00 2012-05-22 14:54:16.500 143 12572.58 131.30 54894.68 88888.00 2012-05-22 14:54:16.625 143 12572.60 131.30 54894.70 88888.00 2012-05-22 14:54:16.750 143 12572.62 131.30 54894.72 88888.00 2012-05-22 14:54:16.875 143 12572.60 131.28 54894.72 88888.00 2012-05-22 14:54:17.000 143 12572.52 131.28 54894.70 88888.00 2012-05-22 14:54:17.125 143 12572.52 131.30 54894.75 88888.00 2012-05-22 14:54:17.250 143 12572.58 131.28 54894.75 88888.00 2012-05-22 14:54:17.375 143 12572.67 131.30 54894.75 88888.00 2012-05-22 14:54:17.500 143 12572.65 131.30 54894.75 88888.00 2012-05-22 14:54:17.625 143 12572.62 131.30 54894.75 88888.00 2012-05-22 14:54:17.750 143 12572.58 131.32 54894.78 88888.00 2012-05-22 14:54:17.875 143 12572.60 131.30 54894.75 88888.00 2012-05-22 14:54:18.000 143 12572.60 131.28 54894.70 88888.00 2012-05-22 14:54:18.125 143 12572.58 131.30 54894.72 88888.00 2012-05-22 14:54:18.250 143 12572.52 131.35 54894.78 88888.00 2012-05-22 14:54:18.375 143 12572.60 131.35 54894.78 88888.00 2012-05-22 14:54:18.500 143 12572.55 131.30 54894.72 88888.00 2012-05-22 14:54:18.625 143 12572.52 131.28 54894.75 88888.00 2012-05-22 14:54:18.750 143 12572.55 131.30 54894.72 88888.00 2012-05-22 14:54:18.875 143 12572.52 131.32 54894.75 88888.00 2012-05-22 14:54:19.000 143 12572.50 131.32 54894.78 88888.00 2012-05-22 14:54:19.125 143 12572.50 131.35 54894.80 88888.00 2012-05-22 14:54:19.250 143 12572.45 131.35 54894.78 88888.00 2012-05-22 14:54:19.375 143 12572.48 131.35 54894.78 88888.00 2012-05-22 14:54:19.500 143 12572.48 131.38 54894.75 88888.00 2012-05-22 14:54:19.625 143 12572.48 131.35 54894.78 88888.00 2012-05-22 14:54:19.750 143 12572.50 131.35 54894.80 88888.00 2012-05-22 14:54:19.875 143 12572.52 131.38 54894.80 88888.00 2012-05-22 14:54:20.000 143 12572.58 131.43 54894.82 88888.00 2012-05-22 14:54:20.125 143 12572.58 131.38 54894.82 88888.00 2012-05-22 14:54:20.250 143 12572.52 131.35 54894.82 88888.00 2012-05-22 14:54:20.375 143 12572.58 131.38 54894.80 88888.00 2012-05-22 14:54:20.500 143 12572.52 131.40 54894.80 88888.00 2012-05-22 14:54:20.625 143 12572.50 131.40 54894.78 88888.00 2012-05-22 14:54:20.750 143 12572.50 131.35 54894.80 88888.00 2012-05-22 14:54:20.875 143 12572.52 131.35 54894.80 88888.00 2012-05-22 14:54:21.000 143 12572.52 131.38 54894.80 88888.00 2012-05-22 14:54:21.125 143 12572.52 131.40 54894.82 88888.00 2012-05-22 14:54:21.250 143 12572.48 131.35 54894.85 88888.00 2012-05-22 14:54:21.375 143 12572.48 131.38 54894.88 88888.00 2012-05-22 14:54:21.500 143 12572.45 131.38 54894.85 88888.00 2012-05-22 14:54:21.625 143 12572.45 131.40 54894.80 88888.00 2012-05-22 14:54:21.750 143 12572.45 131.43 54894.85 88888.00 2012-05-22 14:54:21.875 143 12572.55 131.40 54894.85 88888.00 2012-05-22 14:54:22.000 143 12572.55 131.40 54894.85 88888.00 2012-05-22 14:54:22.125 143 12572.48 131.38 54894.88 88888.00 2012-05-22 14:54:22.250 143 12572.45 131.38 54894.90 88888.00 2012-05-22 14:54:22.375 143 12572.48 131.38 54894.88 88888.00 2012-05-22 14:54:22.500 143 12572.45 131.35 54894.90 88888.00 2012-05-22 14:54:22.625 143 12572.45 131.40 54894.88 88888.00 2012-05-22 14:54:22.750 143 12572.48 131.40 54894.88 88888.00 2012-05-22 14:54:22.875 143 12572.48 131.38 54894.88 88888.00 2012-05-22 14:54:23.000 143 12572.42 131.40 54894.88 88888.00 2012-05-22 14:54:23.125 143 12572.45 131.38 54894.88 88888.00 2012-05-22 14:54:23.250 143 12572.42 131.38 54894.90 88888.00 2012-05-22 14:54:23.375 143 12572.45 131.43 54894.90 88888.00 2012-05-22 14:54:23.500 143 12572.35 131.43 54894.95 88888.00 2012-05-22 14:54:23.625 143 12572.30 131.40 54894.93 88888.00 2012-05-22 14:54:23.750 143 12572.33 131.40 54894.90 88888.00 2012-05-22 14:54:23.875 143 12572.33 131.43 54894.93 88888.00 2012-05-22 14:54:24.000 143 12572.40 131.40 54894.93 88888.00 2012-05-22 14:54:24.125 143 12572.40 131.38 54894.93 88888.00 2012-05-22 14:54:24.250 143 12572.38 131.38 54894.93 88888.00 2012-05-22 14:54:24.375 143 12572.38 131.38 54894.93 88888.00 2012-05-22 14:54:24.500 143 12572.35 131.40 54894.97 88888.00 2012-05-22 14:54:24.625 143 12572.35 131.38 54894.95 88888.00 2012-05-22 14:54:24.750 143 12572.23 131.40 54894.95 88888.00 2012-05-22 14:54:24.875 143 12572.20 131.43 54894.95 88888.00 2012-05-22 14:54:25.000 143 12572.27 131.40 54894.93 88888.00 2012-05-22 14:54:25.125 143 12572.30 131.38 54894.95 88888.00 2012-05-22 14:54:25.250 143 12572.25 131.38 54894.97 88888.00 2012-05-22 14:54:25.375 143 12572.23 131.38 54894.95 88888.00 2012-05-22 14:54:25.500 143 12572.15 131.38 54894.95 88888.00 2012-05-22 14:54:25.625 143 12572.23 131.35 54894.95 88888.00 2012-05-22 14:54:25.750 143 12572.23 131.32 54894.95 88888.00 2012-05-22 14:54:25.875 143 12572.27 131.35 54894.93 88888.00 2012-05-22 14:54:26.000 143 12572.33 131.32 54894.95 88888.00 2012-05-22 14:54:26.125 143 12572.27 131.35 54894.97 88888.00 2012-05-22 14:54:26.250 143 12572.23 131.35 54895.00 88888.00 2012-05-22 14:54:26.375 143 12572.33 131.32 54894.97 88888.00 2012-05-22 14:54:26.500 143 12572.35 131.30 54894.97 88888.00 2012-05-22 14:54:26.625 143 12572.33 131.32 54894.97 88888.00 2012-05-22 14:54:26.750 143 12572.30 131.35 54894.93 88888.00 2012-05-22 14:54:26.875 143 12572.23 131.32 54894.97 88888.00 2012-05-22 14:54:27.000 143 12572.17 131.32 54894.97 88888.00 2012-05-22 14:54:27.125 143 12572.15 131.32 54895.00 88888.00 2012-05-22 14:54:27.250 143 12572.17 131.32 54895.00 88888.00 2012-05-22 14:54:27.375 143 12572.12 131.32 54894.97 88888.00 2012-05-22 14:54:27.500 143 12572.10 131.30 54895.00 88888.00 2012-05-22 14:54:27.625 143 12572.12 131.32 54895.00 88888.00 2012-05-22 14:54:27.750 143 12572.17 131.30 54895.00 88888.00 2012-05-22 14:54:27.875 143 12572.17 131.32 54895.03 88888.00 2012-05-22 14:54:28.000 143 12572.20 131.35 54894.97 88888.00 2012-05-22 14:54:28.125 143 12572.17 131.35 54895.00 88888.00 2012-05-22 14:54:28.250 143 12572.12 131.32 54895.03 88888.00 2012-05-22 14:54:28.375 143 12572.15 131.32 54895.03 88888.00 2012-05-22 14:54:28.500 143 12572.15 131.32 54895.03 88888.00 2012-05-22 14:54:28.625 143 12572.12 131.30 54895.03 88888.00 2012-05-22 14:54:28.750 143 12572.15 131.38 54895.05 88888.00 2012-05-22 14:54:28.875 143 12572.20 131.35 54895.05 88888.00 2012-05-22 14:54:29.000 143 12572.20 131.32 54895.05 88888.00 2012-05-22 14:54:29.125 143 12572.17 131.32 54895.03 88888.00 2012-05-22 14:54:29.250 143 12572.10 131.30 54895.03 88888.00 2012-05-22 14:54:29.375 143 12572.15 131.35 54895.05 88888.00 2012-05-22 14:54:29.500 143 12572.12 131.35 54895.05 88888.00 2012-05-22 14:54:29.625 143 12572.12 131.35 54895.03 88888.00 2012-05-22 14:54:29.750 143 12572.10 131.32 54895.03 88888.00 2012-05-22 14:54:29.875 143 12572.05 131.32 54895.05 88888.00 2012-05-22 14:54:30.000 143 12572.00 131.32 54895.05 88888.00 2012-05-22 14:54:30.125 143 12572.00 131.32 54895.10 88888.00 2012-05-22 14:54:30.250 143 12572.00 131.32 54895.07 88888.00 2012-05-22 14:54:30.375 143 12572.08 131.35 54895.10 88888.00 2012-05-22 14:54:30.500 143 12572.08 131.35 54895.12 88888.00 2012-05-22 14:54:30.625 143 12572.08 131.32 54895.10 88888.00 2012-05-22 14:54:30.750 143 12572.10 131.32 54895.07 88888.00 2012-05-22 14:54:30.875 143 12572.10 131.32 54895.05 88888.00 2012-05-22 14:54:31.000 143 12572.12 131.30 54895.07 88888.00 2012-05-22 14:54:31.125 143 12572.15 131.32 54895.12 88888.00 2012-05-22 14:54:31.250 143 12572.10 131.35 54895.12 88888.00 2012-05-22 14:54:31.375 143 12572.08 131.38 54895.12 88888.00 2012-05-22 14:54:31.500 143 12572.00 131.38 54895.12 88888.00 2012-05-22 14:54:31.625 143 12571.95 131.32 54895.10 88888.00 2012-05-22 14:54:31.750 143 12571.98 131.32 54895.07 88888.00 2012-05-22 14:54:31.875 143 12572.00 131.35 54895.10 88888.00 2012-05-22 14:54:32.000 143 12572.02 131.32 54895.10 88888.00 2012-05-22 14:54:32.125 143 12572.05 131.30 54895.10 88888.00 2012-05-22 14:54:32.250 143 12571.98 131.30 54895.10 88888.00 2012-05-22 14:54:32.375 143 12572.00 131.35 54895.10 88888.00 2012-05-22 14:54:32.500 143 12572.05 131.35 54895.12 88888.00 2012-05-22 14:54:32.625 143 12572.12 131.35 54895.10 88888.00 2012-05-22 14:54:32.750 143 12572.10 131.35 54895.10 88888.00 2012-05-22 14:54:32.875 143 12572.12 131.30 54895.07 88888.00 2012-05-22 14:54:33.000 143 12572.08 131.32 54895.05 88888.00 2012-05-22 14:54:33.125 143 12572.05 131.35 54895.07 88888.00 2012-05-22 14:54:33.250 143 12572.10 131.35 54895.05 88888.00 2012-05-22 14:54:33.375 143 12572.20 131.35 54895.05 88888.00 2012-05-22 14:54:33.500 143 12572.20 131.35 54895.05 88888.00 2012-05-22 14:54:33.625 143 12572.15 131.40 54895.07 88888.00 2012-05-22 14:54:33.750 143 12572.15 131.43 54895.10 88888.00 2012-05-22 14:54:33.875 143 12572.23 131.40 54895.10 88888.00 2012-05-22 14:54:34.000 143 12572.17 131.40 54895.07 88888.00 2012-05-22 14:54:34.125 143 12572.12 131.40 54895.07 88888.00 2012-05-22 14:54:34.250 143 12572.12 131.43 54895.10 88888.00 2012-05-22 14:54:34.375 143 12572.12 131.43 54895.12 88888.00 2012-05-22 14:54:34.500 143 12572.17 131.43 54895.12 88888.00 2012-05-22 14:54:34.625 143 12572.20 131.45 54895.12 88888.00 2012-05-22 14:54:34.750 143 12572.20 131.53 54895.12 88888.00 2012-05-22 14:54:34.875 143 12572.12 131.50 54895.12 88888.00 2012-05-22 14:54:35.000 143 12572.05 131.47 54895.12 88888.00 2012-05-22 14:54:35.125 143 12572.02 131.45 54895.12 88888.00 2012-05-22 14:54:35.250 143 12572.00 131.47 54895.15 88888.00 2012-05-22 14:54:35.375 143 12572.08 131.53 54895.15 88888.00 2012-05-22 14:54:35.500 143 12572.10 131.50 54895.15 88888.00 2012-05-22 14:54:35.625 143 12572.12 131.47 54895.12 88888.00 2012-05-22 14:54:35.750 143 12572.05 131.50 54895.12 88888.00 2012-05-22 14:54:35.875 143 12572.02 131.50 54895.15 88888.00 2012-05-22 14:54:36.000 143 12572.05 131.50 54895.15 88888.00 2012-05-22 14:54:36.125 143 12572.12 131.53 54895.12 88888.00 2012-05-22 14:54:36.250 143 12572.12 131.55 54895.15 88888.00 2012-05-22 14:54:36.375 143 12572.12 131.53 54895.12 88888.00 2012-05-22 14:54:36.500 143 12572.08 131.53 54895.12 88888.00 2012-05-22 14:54:36.625 143 12572.05 131.55 54895.15 88888.00 2012-05-22 14:54:36.750 143 12572.08 131.55 54895.15 88888.00 2012-05-22 14:54:36.875 143 12572.05 131.55 54895.18 88888.00 2012-05-22 14:54:37.000 143 12572.05 131.55 54895.12 88888.00 2012-05-22 14:54:37.125 143 12572.05 131.55 54895.12 88888.00 2012-05-22 14:54:37.250 143 12572.00 131.55 54895.15 88888.00 2012-05-22 14:54:37.375 143 12572.08 131.55 54895.12 88888.00 2012-05-22 14:54:37.500 143 12572.10 131.57 54895.12 88888.00 2012-05-22 14:54:37.625 143 12572.10 131.60 54895.15 88888.00 2012-05-22 14:54:37.750 143 12572.08 131.60 54895.12 88888.00 2012-05-22 14:54:37.875 143 12572.10 131.60 54895.15 88888.00 2012-05-22 14:54:38.000 143 12572.05 131.57 54895.12 88888.00 2012-05-22 14:54:38.125 143 12572.05 131.62 54895.18 88888.00 2012-05-22 14:54:38.250 143 12572.08 131.62 54895.15 88888.00 2012-05-22 14:54:38.375 143 12572.15 131.62 54895.15 88888.00 2012-05-22 14:54:38.500 143 12572.05 131.62 54895.15 88888.00 2012-05-22 14:54:38.625 143 12572.08 131.65 54895.15 88888.00 2012-05-22 14:54:38.750 143 12572.10 131.62 54895.15 88888.00 2012-05-22 14:54:38.875 143 12572.10 131.62 54895.15 88888.00 2012-05-22 14:54:39.000 143 12572.05 131.65 54895.12 88888.00 2012-05-22 14:54:39.125 143 12572.05 131.65 54895.12 88888.00 2012-05-22 14:54:39.250 143 12572.00 131.62 54895.18 88888.00 2012-05-22 14:54:39.375 143 12572.02 131.60 54895.15 88888.00 2012-05-22 14:54:39.500 143 12572.05 131.60 54895.15 88888.00 2012-05-22 14:54:39.625 143 12572.05 131.65 54895.15 88888.00 2012-05-22 14:54:39.750 143 12572.05 131.68 54895.15 88888.00 2012-05-22 14:54:39.875 143 12572.00 131.65 54895.12 88888.00 2012-05-22 14:54:40.000 143 12571.98 131.62 54895.12 88888.00 2012-05-22 14:54:40.125 143 12571.98 131.65 54895.15 88888.00 2012-05-22 14:54:40.250 143 12572.00 131.65 54895.15 88888.00 2012-05-22 14:54:40.375 143 12572.05 131.68 54895.15 88888.00 2012-05-22 14:54:40.500 143 12572.02 131.70 54895.12 88888.00 2012-05-22 14:54:40.625 143 12571.98 131.72 54895.18 88888.00 2012-05-22 14:54:40.750 143 12572.00 131.68 54895.18 88888.00 2012-05-22 14:54:40.875 143 12572.00 131.68 54895.18 88888.00 2012-05-22 14:54:41.000 143 12572.02 131.70 54895.18 88888.00 2012-05-22 14:54:41.125 143 12572.05 131.70 54895.18 88888.00 2012-05-22 14:54:41.250 143 12572.08 131.70 54895.18 88888.00 2012-05-22 14:54:41.375 143 12572.08 131.72 54895.18 88888.00 2012-05-22 14:54:41.500 143 12572.02 131.75 54895.20 88888.00 2012-05-22 14:54:41.625 143 12572.00 131.72 54895.20 88888.00 2012-05-22 14:54:41.750 143 12571.98 131.70 54895.22 88888.00 2012-05-22 14:54:41.875 143 12571.95 131.70 54895.22 88888.00 2012-05-22 14:54:42.000 143 12572.00 131.72 54895.22 88888.00 2012-05-22 14:54:42.125 143 12572.05 131.72 54895.25 88888.00 2012-05-22 14:54:42.250 143 12572.00 131.70 54895.22 88888.00 2012-05-22 14:54:42.375 143 12572.02 131.70 54895.20 88888.00 2012-05-22 14:54:42.500 143 12572.02 131.70 54895.20 88888.00 2012-05-22 14:54:42.625 143 12572.02 131.72 54895.20 88888.00 2012-05-22 14:54:42.750 143 12572.05 131.72 54895.22 88888.00 2012-05-22 14:54:42.875 143 12572.02 131.72 54895.22 88888.00 2012-05-22 14:54:43.000 143 12572.00 131.70 54895.22 88888.00 2012-05-22 14:54:43.125 143 12572.02 131.70 54895.22 88888.00 2012-05-22 14:54:43.250 143 12571.95 131.70 54895.22 88888.00 2012-05-22 14:54:43.375 143 12571.95 131.72 54895.22 88888.00 2012-05-22 14:54:43.500 143 12571.88 131.72 54895.25 88888.00 2012-05-22 14:54:43.625 143 12571.92 131.72 54895.25 88888.00 2012-05-22 14:54:43.750 143 12571.95 131.72 54895.22 88888.00 2012-05-22 14:54:43.875 143 12571.92 131.70 54895.22 88888.00 2012-05-22 14:54:44.000 143 12571.90 131.68 54895.20 88888.00 2012-05-22 14:54:44.125 143 12571.90 131.68 54895.22 88888.00 2012-05-22 14:54:44.250 143 12571.92 131.68 54895.25 88888.00 2012-05-22 14:54:44.375 143 12571.98 131.70 54895.28 88888.00 2012-05-22 14:54:44.500 143 12571.98 131.70 54895.25 88888.00 2012-05-22 14:54:44.625 143 12572.02 131.70 54895.25 88888.00 2012-05-22 14:54:44.750 143 12572.02 131.70 54895.22 88888.00 2012-05-22 14:54:44.875 143 12572.02 131.70 54895.25 88888.00 2012-05-22 14:54:45.000 143 12571.98 131.70 54895.22 88888.00 2012-05-22 14:54:45.125 143 12571.92 131.65 54895.22 88888.00 2012-05-22 14:54:45.250 143 12571.85 131.65 54895.22 88888.00 2012-05-22 14:54:45.375 143 12571.92 131.68 54895.25 88888.00 2012-05-22 14:54:45.500 143 12571.92 131.68 54895.25 88888.00 2012-05-22 14:54:45.625 143 12571.92 131.68 54895.28 88888.00 2012-05-22 14:54:45.750 143 12571.92 131.65 54895.28 88888.00 2012-05-22 14:54:45.875 143 12571.90 131.62 54895.25 88888.00 2012-05-22 14:54:46.000 143 12571.90 131.62 54895.25 88888.00 2012-05-22 14:54:46.125 143 12571.98 131.62 54895.25 88888.00 2012-05-22 14:54:46.250 143 12572.00 131.60 54895.28 88888.00 2012-05-22 14:54:46.375 143 12572.00 131.60 54895.28 88888.00 2012-05-22 14:54:46.500 143 12571.95 131.57 54895.28 88888.00 2012-05-22 14:54:46.625 143 12571.98 131.60 54895.28 88888.00 2012-05-22 14:54:46.750 143 12571.95 131.62 54895.30 88888.00 2012-05-22 14:54:46.875 143 12571.92 131.62 54895.30 88888.00 2012-05-22 14:54:47.000 143 12571.92 131.60 54895.30 88888.00 2012-05-22 14:54:47.125 143 12571.90 131.57 54895.30 88888.00 2012-05-22 14:54:47.250 143 12571.90 131.53 54895.28 88888.00 2012-05-22 14:54:47.375 143 12571.95 131.53 54895.30 88888.00 2012-05-22 14:54:47.500 143 12571.88 131.55 54895.32 88888.00 2012-05-22 14:54:47.625 143 12571.83 131.57 54895.28 88888.00 2012-05-22 14:54:47.750 143 12571.88 131.57 54895.32 88888.00 2012-05-22 14:54:47.875 143 12571.90 131.53 54895.30 88888.00 2012-05-22 14:54:48.000 143 12571.90 131.53 54895.28 88888.00 2012-05-22 14:54:48.125 143 12571.88 131.53 54895.28 88888.00 2012-05-22 14:54:48.250 143 12571.83 131.47 54895.30 88888.00 2012-05-22 14:54:48.375 143 12571.83 131.47 54895.30 88888.00 2012-05-22 14:54:48.500 143 12571.75 131.50 54895.35 88888.00 2012-05-22 14:54:48.625 143 12571.75 131.50 54895.32 88888.00 2012-05-22 14:54:48.750 143 12571.83 131.47 54895.35 88888.00 2012-05-22 14:54:48.875 143 12571.88 131.47 54895.35 88888.00 2012-05-22 14:54:49.000 143 12571.85 131.47 54895.35 88888.00 2012-05-22 14:54:49.125 143 12571.83 131.45 54895.35 88888.00 2012-05-22 14:54:49.250 143 12571.75 131.45 54895.35 88888.00 2012-05-22 14:54:49.375 143 12571.88 131.43 54895.35 88888.00 2012-05-22 14:54:49.500 143 12571.83 131.40 54895.35 88888.00 2012-05-22 14:54:49.625 143 12571.77 131.43 54895.35 88888.00 2012-05-22 14:54:49.750 143 12571.83 131.45 54895.35 88888.00 2012-05-22 14:54:49.875 143 12571.75 131.45 54895.35 88888.00 2012-05-22 14:54:50.000 143 12571.67 131.38 54895.35 88888.00 2012-05-22 14:54:50.125 143 12571.75 131.35 54895.35 88888.00 2012-05-22 14:54:50.250 143 12571.75 131.32 54895.32 88888.00 2012-05-22 14:54:50.375 143 12571.77 131.32 54895.32 88888.00 2012-05-22 14:54:50.500 143 12571.83 131.40 54895.35 88888.00 2012-05-22 14:54:50.625 143 12571.77 131.40 54895.38 88888.00 2012-05-22 14:54:50.750 143 12571.80 131.35 54895.35 88888.00 2012-05-22 14:54:50.875 143 12571.80 131.38 54895.35 88888.00 2012-05-22 14:54:51.000 143 12571.83 131.38 54895.35 88888.00 2012-05-22 14:54:51.125 143 12571.88 131.38 54895.38 88888.00 2012-05-22 14:54:51.250 143 12571.83 131.35 54895.38 88888.00 2012-05-22 14:54:51.375 143 12571.80 131.40 54895.38 88888.00 2012-05-22 14:54:51.500 143 12571.85 131.40 54895.38 88888.00 2012-05-22 14:54:51.625 143 12571.85 131.38 54895.38 88888.00 2012-05-22 14:54:51.750 143 12571.85 131.40 54895.35 88888.00 2012-05-22 14:54:51.875 143 12571.83 131.38 54895.32 88888.00 2012-05-22 14:54:52.000 143 12571.77 131.35 54895.32 88888.00 2012-05-22 14:54:52.125 143 12571.75 131.38 54895.32 88888.00 2012-05-22 14:54:52.250 143 12571.75 131.38 54895.40 88888.00 2012-05-22 14:54:52.375 143 12571.77 131.43 54895.38 88888.00 2012-05-22 14:54:52.500 143 12571.73 131.43 54895.38 88888.00 2012-05-22 14:54:52.625 143 12571.73 131.43 54895.38 88888.00 2012-05-22 14:54:52.750 143 12571.70 131.43 54895.35 88888.00 2012-05-22 14:54:52.875 143 12571.73 131.43 54895.38 88888.00 2012-05-22 14:54:53.000 143 12571.75 131.43 54895.35 88888.00 2012-05-22 14:54:53.125 143 12571.80 131.45 54895.38 88888.00 2012-05-22 14:54:53.250 143 12571.77 131.45 54895.35 88888.00 2012-05-22 14:54:53.375 143 12571.85 131.45 54895.38 88888.00 2012-05-22 14:54:53.500 143 12571.83 131.45 54895.38 88888.00 2012-05-22 14:54:53.625 143 12571.80 131.47 54895.40 88888.00 2012-05-22 14:54:53.750 143 12571.83 131.47 54895.40 88888.00 2012-05-22 14:54:53.875 143 12571.80 131.47 54895.38 88888.00 2012-05-22 14:54:54.000 143 12571.80 131.45 54895.38 88888.00 2012-05-22 14:54:54.125 143 12571.80 131.50 54895.40 88888.00 2012-05-22 14:54:54.250 143 12571.70 131.47 54895.40 88888.00 2012-05-22 14:54:54.375 143 12571.80 131.53 54895.43 88888.00 2012-05-22 14:54:54.500 143 12571.88 131.53 54895.40 88888.00 2012-05-22 14:54:54.625 143 12571.80 131.50 54895.38 88888.00 2012-05-22 14:54:54.750 143 12571.75 131.47 54895.43 88888.00 2012-05-22 14:54:54.875 143 12571.80 131.50 54895.40 88888.00 2012-05-22 14:54:55.000 143 12571.75 131.47 54895.40 88888.00 2012-05-22 14:54:55.125 143 12571.75 131.45 54895.35 88888.00 2012-05-22 14:54:55.250 143 12571.73 131.43 54895.40 88888.00 2012-05-22 14:54:55.375 143 12571.73 131.47 54895.38 88888.00 2012-05-22 14:54:55.500 143 12571.67 131.50 54895.40 88888.00 2012-05-22 14:54:55.625 143 12571.65 131.50 54895.40 88888.00 2012-05-22 14:54:55.750 143 12571.65 131.53 54895.38 88888.00 2012-05-22 14:54:55.875 143 12571.62 131.50 54895.35 88888.00 2012-05-22 14:54:56.000 143 12571.65 131.47 54895.35 88888.00 2012-05-22 14:54:56.125 143 12571.70 131.47 54895.38 88888.00 2012-05-22 14:54:56.250 143 12571.62 131.47 54895.38 88888.00 2012-05-22 14:54:56.375 143 12571.60 131.47 54895.35 88888.00 2012-05-22 14:54:56.500 143 12571.58 131.45 54895.38 88888.00 2012-05-22 14:54:56.625 143 12571.58 131.45 54895.40 88888.00 2012-05-22 14:54:56.750 143 12571.60 131.45 54895.43 88888.00 2012-05-22 14:54:56.875 143 12571.62 131.43 54895.40 88888.00 2012-05-22 14:54:57.000 143 12571.60 131.43 54895.38 88888.00 2012-05-22 14:54:57.125 143 12571.60 131.43 54895.38 88888.00 2012-05-22 14:54:57.250 143 12571.50 131.43 54895.35 88888.00 2012-05-22 14:54:57.375 143 12571.50 131.43 54895.35 88888.00 2012-05-22 14:54:57.500 143 12571.52 131.43 54895.40 88888.00 2012-05-22 14:54:57.625 143 12571.55 131.43 54895.43 88888.00 2012-05-22 14:54:57.750 143 12571.52 131.43 54895.45 88888.00 2012-05-22 14:54:57.875 143 12571.50 131.45 54895.45 88888.00 2012-05-22 14:54:58.000 143 12571.40 131.40 54895.45 88888.00 2012-05-22 14:54:58.125 143 12571.40 131.43 54895.45 88888.00 2012-05-22 14:54:58.250 143 12571.40 131.40 54895.43 88888.00 2012-05-22 14:54:58.375 143 12571.42 131.43 54895.45 88888.00 2012-05-22 14:54:58.500 143 12571.38 131.40 54895.47 88888.00 2012-05-22 14:54:58.625 143 12571.40 131.40 54895.47 88888.00 2012-05-22 14:54:58.750 143 12571.38 131.38 54895.45 88888.00 2012-05-22 14:54:58.875 143 12571.35 131.40 54895.50 88888.00 2012-05-22 14:54:59.000 143 12571.38 131.35 54895.45 88888.00 2012-05-22 14:54:59.125 143 12571.40 131.30 54895.47 88888.00 2012-05-22 14:54:59.250 143 12571.35 131.30 54895.45 88888.00 2012-05-22 14:54:59.375 143 12571.33 131.32 54895.47 88888.00 2012-05-22 14:54:59.500 143 12571.33 131.32 54895.45 88888.00 2012-05-22 14:54:59.625 143 12571.35 131.32 54895.47 88888.00 2012-05-22 14:54:59.750 143 12571.40 131.30 54895.47 88888.00 2012-05-22 14:54:59.875 143 12571.40 131.32 54895.47 88888.00 2012-05-22 14:55:00.000 143 12571.35 131.32 54895.45 88888.00 2012-05-22 14:55:00.125 143 12571.35 131.28 54895.47 88888.00 2012-05-22 14:55:00.250 143 12571.30 131.30 54895.50 88888.00 2012-05-22 14:55:00.375 143 12571.35 131.30 54895.47 88888.00 2012-05-22 14:55:00.500 143 12571.33 131.28 54895.47 88888.00 2012-05-22 14:55:00.625 143 12571.33 131.28 54895.50 88888.00 2012-05-22 14:55:00.750 143 12571.35 131.28 54895.53 88888.00 2012-05-22 14:55:00.875 143 12571.38 131.28 54895.53 88888.00 2012-05-22 14:55:01.000 143 12571.35 131.25 54895.50 88888.00 2012-05-22 14:55:01.125 143 12571.35 131.25 54895.50 88888.00 2012-05-22 14:55:01.250 143 12571.27 131.22 54895.50 88888.00 2012-05-22 14:55:01.375 143 12571.27 131.25 54895.45 88888.00 2012-05-22 14:55:01.500 143 12571.27 131.22 54895.47 88888.00 2012-05-22 14:55:01.625 143 12571.33 131.25 54895.50 88888.00 2012-05-22 14:55:01.750 143 12571.35 131.25 54895.53 88888.00 2012-05-22 14:55:01.875 143 12571.35 131.22 54895.55 88888.00 2012-05-22 14:55:02.000 143 12571.33 131.20 54895.55 88888.00 2012-05-22 14:55:02.125 143 12571.27 131.20 54895.53 88888.00 2012-05-22 14:55:02.250 143 12571.27 131.18 54895.47 88888.00 2012-05-22 14:55:02.375 143 12571.30 131.20 54895.50 88888.00 2012-05-22 14:55:02.500 143 12571.20 131.20 54895.50 88888.00 2012-05-22 14:55:02.625 143 12571.10 131.18 54895.53 88888.00 2012-05-22 14:55:02.750 143 12571.05 131.18 54895.53 88888.00 2012-05-22 14:55:02.875 143 12571.02 131.20 54895.50 88888.00 2012-05-22 14:55:03.000 143 12571.05 131.18 54895.45 88888.00 2012-05-22 14:55:03.125 143 12571.05 131.15 54895.45 88888.00 2012-05-22 14:55:03.250 143 12571.05 131.12 54895.50 88888.00 2012-05-22 14:55:03.375 143 12571.15 131.15 54895.53 88888.00 2012-05-22 14:55:03.500 143 12571.15 131.18 54895.50 88888.00 2012-05-22 14:55:03.625 143 12571.12 131.18 54895.55 88888.00 2012-05-22 14:55:03.750 143 12571.15 131.18 54895.55 88888.00 2012-05-22 14:55:03.875 143 12571.17 131.15 54895.53 88888.00 2012-05-22 14:55:04.000 143 12571.15 131.12 54895.47 88888.00 2012-05-22 14:55:04.125 143 12571.15 131.15 54895.53 88888.00 2012-05-22 14:55:04.250 143 12571.12 131.12 54895.55 88888.00 2012-05-22 14:55:04.375 143 12571.17 131.18 54895.55 88888.00 2012-05-22 14:55:04.500 143 12571.12 131.15 54895.55 88888.00 2012-05-22 14:55:04.625 143 12571.08 131.10 54895.53 88888.00 2012-05-22 14:55:04.750 143 12571.08 131.10 54895.53 88888.00 2012-05-22 14:55:04.875 143 12571.10 131.10 54895.53 88888.00 2012-05-22 14:55:05.000 143 12571.10 131.07 54895.50 88888.00 2012-05-22 14:55:05.125 143 12571.10 131.12 54895.53 88888.00 2012-05-22 14:55:05.250 143 12571.08 131.07 54895.55 88888.00 2012-05-22 14:55:05.375 143 12571.08 131.07 54895.53 88888.00 2012-05-22 14:55:05.500 143 12571.08 131.07 54895.53 88888.00 2012-05-22 14:55:05.625 143 12571.12 131.10 54895.50 88888.00 2012-05-22 14:55:05.750 143 12571.17 131.07 54895.50 88888.00 2012-05-22 14:55:05.875 143 12571.08 131.07 54895.50 88888.00 2012-05-22 14:55:06.000 143 12571.02 131.05 54895.53 88888.00 2012-05-22 14:55:06.125 143 12571.08 131.05 54895.53 88888.00 2012-05-22 14:55:06.250 143 12571.10 131.05 54895.53 88888.00 2012-05-22 14:55:06.375 143 12571.08 131.07 54895.53 88888.00 2012-05-22 14:55:06.500 143 12570.98 131.05 54895.53 88888.00 2012-05-22 14:55:06.625 143 12570.95 131.05 54895.55 88888.00 2012-05-22 14:55:06.750 143 12570.98 131.03 54895.55 88888.00 2012-05-22 14:55:06.875 143 12571.00 131.05 54895.50 88888.00 2012-05-22 14:55:07.000 143 12571.00 131.03 54895.53 88888.00 2012-05-22 14:55:07.125 143 12571.00 131.03 54895.53 88888.00 2012-05-22 14:55:07.250 143 12570.98 131.00 54895.55 88888.00 2012-05-22 14:55:07.375 143 12570.98 131.03 54895.57 88888.00 2012-05-22 14:55:07.500 143 12570.95 131.03 54895.57 88888.00 2012-05-22 14:55:07.625 143 12570.92 131.03 54895.57 88888.00 2012-05-22 14:55:07.750 143 12570.92 131.00 54895.60 88888.00 2012-05-22 14:55:07.875 143 12570.95 130.97 54895.57 88888.00 2012-05-22 14:55:08.000 143 12570.98 130.95 54895.57 88888.00 2012-05-22 14:55:08.125 143 12570.95 130.97 54895.57 88888.00 2012-05-22 14:55:08.250 143 12570.88 130.93 54895.57 88888.00 2012-05-22 14:55:08.375 143 12570.92 130.90 54895.55 88888.00 2012-05-22 14:55:08.500 143 12571.02 130.95 54895.57 88888.00 2012-05-22 14:55:08.625 143 12570.98 130.95 54895.57 88888.00 2012-05-22 14:55:08.750 143 12570.92 130.95 54895.55 88888.00 2012-05-22 14:55:08.875 143 12570.90 130.95 54895.55 88888.00 2012-05-22 14:55:09.000 143 12570.90 130.93 54895.55 88888.00 2012-05-22 14:55:09.125 143 12570.92 130.88 54895.55 88888.00 2012-05-22 14:55:09.250 143 12570.92 130.88 54895.57 88888.00 2012-05-22 14:55:09.375 143 12570.95 130.88 54895.57 88888.00 2012-05-22 14:55:09.500 143 12570.90 130.90 54895.57 88888.00 2012-05-22 14:55:09.625 143 12570.85 130.93 54895.57 88888.00 2012-05-22 14:55:09.750 143 12570.88 130.93 54895.60 88888.00 2012-05-22 14:55:09.875 143 12570.83 130.95 54895.62 88888.00 2012-05-22 14:55:10.000 143 12570.75 130.95 54895.57 88888.00 2012-05-22 14:55:10.125 143 12570.75 130.90 54895.60 88888.00 2012-05-22 14:55:10.250 143 12570.75 130.88 54895.60 88888.00 2012-05-22 14:55:10.375 143 12570.80 130.90 54895.57 88888.00 2012-05-22 14:55:10.500 143 12570.83 130.93 54895.57 88888.00 2012-05-22 14:55:10.625 143 12570.88 130.90 54895.57 88888.00 2012-05-22 14:55:10.750 143 12570.85 130.88 54895.57 88888.00 2012-05-22 14:55:10.875 143 12570.83 130.85 54895.57 88888.00 2012-05-22 14:55:11.000 143 12570.85 130.88 54895.55 88888.00 2012-05-22 14:55:11.125 143 12570.90 130.93 54895.57 88888.00 2012-05-22 14:55:11.250 143 12570.83 130.88 54895.57 88888.00 2012-05-22 14:55:11.375 143 12570.90 130.85 54895.55 88888.00 2012-05-22 14:55:11.500 143 12570.90 130.88 54895.57 88888.00 2012-05-22 14:55:11.625 143 12570.88 130.90 54895.60 88888.00 2012-05-22 14:55:11.750 143 12570.83 130.90 54895.60 88888.00 2012-05-22 14:55:11.875 143 12570.80 130.88 54895.57 88888.00 2012-05-22 14:55:12.000 143 12570.77 130.88 54895.60 88888.00 2012-05-22 14:55:12.125 143 12570.80 130.88 54895.60 88888.00 2012-05-22 14:55:12.250 143 12570.83 130.88 54895.55 88888.00 2012-05-22 14:55:12.375 143 12570.83 130.90 54895.57 88888.00 2012-05-22 14:55:12.500 143 12570.85 130.90 54895.57 88888.00 2012-05-22 14:55:12.625 143 12570.80 130.88 54895.55 88888.00 2012-05-22 14:55:12.750 143 12570.83 130.85 54895.55 88888.00 2012-05-22 14:55:12.875 143 12570.73 130.88 54895.53 88888.00 2012-05-22 14:55:13.000 143 12570.65 130.85 54895.55 88888.00 2012-05-22 14:55:13.125 143 12570.65 130.85 54895.55 88888.00 2012-05-22 14:55:13.250 143 12570.70 130.85 54895.57 88888.00 2012-05-22 14:55:13.375 143 12570.80 130.85 54895.57 88888.00 2012-05-22 14:55:13.500 143 12570.77 130.88 54895.57 88888.00 2012-05-22 14:55:13.625 143 12570.70 130.85 54895.55 88888.00 2012-05-22 14:55:13.750 143 12570.65 130.82 54895.55 88888.00 2012-05-22 14:55:13.875 143 12570.60 130.85 54895.55 88888.00 2012-05-22 14:55:14.000 143 12570.60 130.88 54895.53 88888.00 2012-05-22 14:55:14.125 143 12570.60 130.88 54895.55 88888.00 2012-05-22 14:55:14.250 143 12570.62 130.88 54895.53 88888.00 2012-05-22 14:55:14.375 143 12570.65 130.88 54895.53 88888.00 2012-05-22 14:55:14.500 143 12570.58 130.90 54895.53 88888.00 2012-05-22 14:55:14.625 143 12570.58 130.90 54895.55 88888.00 2012-05-22 14:55:14.750 143 12570.65 130.90 54895.53 88888.00 2012-05-22 14:55:14.875 143 12570.65 130.93 54895.53 88888.00 2012-05-22 14:55:15.000 143 12570.62 130.90 54895.53 88888.00 2012-05-22 14:55:15.125 143 12570.60 130.93 54895.53 88888.00 2012-05-22 14:55:15.250 143 12570.58 130.90 54895.55 88888.00 2012-05-22 14:55:15.375 143 12570.62 130.95 54895.55 88888.00 2012-05-22 14:55:15.500 143 12570.67 130.97 54895.53 88888.00 2012-05-22 14:55:15.625 143 12570.65 130.95 54895.53 88888.00 2012-05-22 14:55:15.750 143 12570.67 130.95 54895.53 88888.00 2012-05-22 14:55:15.875 143 12570.70 131.03 54895.55 88888.00 2012-05-22 14:55:16.000 143 12570.62 131.03 54895.55 88888.00 2012-05-22 14:55:16.125 143 12570.62 131.03 54895.55 88888.00 2012-05-22 14:55:16.250 143 12570.62 131.03 54895.55 88888.00 2012-05-22 14:55:16.375 143 12570.60 131.03 54895.53 88888.00 2012-05-22 14:55:16.500 143 12570.55 131.05 54895.55 88888.00 2012-05-22 14:55:16.625 143 12570.67 131.07 54895.60 88888.00 2012-05-22 14:55:16.750 143 12570.73 131.10 54895.57 88888.00 2012-05-22 14:55:16.875 143 12570.70 131.12 54895.55 88888.00 2012-05-22 14:55:17.000 143 12570.67 131.10 54895.53 88888.00 2012-05-22 14:55:17.125 143 12570.75 131.07 54895.47 88888.00 2012-05-22 14:55:17.250 143 12570.70 131.07 54895.53 88888.00 2012-05-22 14:55:17.375 143 12570.65 131.10 54895.53 88888.00 2012-05-22 14:55:17.500 143 12570.65 131.12 54895.50 88888.00 2012-05-22 14:55:17.625 143 12570.70 131.10 54895.50 88888.00 2012-05-22 14:55:17.750 143 12570.70 131.12 54895.50 88888.00 2012-05-22 14:55:17.875 143 12570.70 131.12 54895.50 88888.00 2012-05-22 14:55:18.000 143 12570.73 131.18 54895.50 88888.00 2012-05-22 14:55:18.125 143 12570.67 131.18 54895.53 88888.00 2012-05-22 14:55:18.250 143 12570.65 131.15 54895.55 88888.00 2012-05-22 14:55:18.375 143 12570.70 131.18 54895.55 88888.00 2012-05-22 14:55:18.500 143 12570.70 131.12 54895.53 88888.00 2012-05-22 14:55:18.625 143 12570.65 131.15 54895.50 88888.00 2012-05-22 14:55:18.750 143 12570.67 131.18 54895.47 88888.00 2012-05-22 14:55:18.875 143 12570.65 131.18 54895.53 88888.00 2012-05-22 14:55:19.000 143 12570.65 131.15 54895.50 88888.00 2012-05-22 14:55:19.125 143 12570.62 131.18 54895.53 88888.00 2012-05-22 14:55:19.250 143 12570.60 131.15 54895.53 88888.00 2012-05-22 14:55:19.375 143 12570.65 131.18 54895.50 88888.00 2012-05-22 14:55:19.500 143 12570.62 131.18 54895.53 88888.00 2012-05-22 14:55:19.625 143 12570.62 131.15 54895.50 88888.00 2012-05-22 14:55:19.750 143 12570.67 131.18 54895.47 88888.00 2012-05-22 14:55:19.875 143 12570.60 131.18 54895.50 88888.00 2012-05-22 14:55:20.000 143 12570.62 131.20 54895.53 88888.00 2012-05-22 14:55:20.125 143 12570.70 131.22 54895.55 88888.00 2012-05-22 14:55:20.250 143 12570.65 131.20 54895.55 88888.00 2012-05-22 14:55:20.375 143 12570.65 131.20 54895.53 88888.00 2012-05-22 14:55:20.500 143 12570.62 131.20 54895.50 88888.00 2012-05-22 14:55:20.625 143 12570.52 131.18 54895.53 88888.00 2012-05-22 14:55:20.750 143 12570.48 131.20 54895.47 88888.00 2012-05-22 14:55:20.875 143 12570.42 131.22 54895.50 88888.00 2012-05-22 14:55:21.000 143 12570.50 131.22 54895.50 88888.00 2012-05-22 14:55:21.125 143 12570.52 131.20 54895.50 88888.00 2012-05-22 14:55:21.250 143 12570.52 131.18 54895.47 88888.00 2012-05-22 14:55:21.375 143 12570.55 131.20 54895.50 88888.00 2012-05-22 14:55:21.500 143 12570.58 131.22 54895.50 88888.00 2012-05-22 14:55:21.625 143 12570.58 131.25 54895.53 88888.00 2012-05-22 14:55:21.750 143 12570.52 131.28 54895.53 88888.00 2012-05-22 14:55:21.875 143 12570.50 131.25 54895.53 88888.00 2012-05-22 14:55:22.000 143 12570.50 131.22 54895.53 88888.00 2012-05-22 14:55:22.125 143 12570.50 131.25 54895.55 88888.00 2012-05-22 14:55:22.250 143 12570.52 131.22 54895.50 88888.00 2012-05-22 14:55:22.375 143 12570.55 131.25 54895.47 88888.00 2012-05-22 14:55:22.500 143 12570.52 131.28 54895.50 88888.00 2012-05-22 14:55:22.625 143 12570.50 131.28 54895.53 88888.00 2012-05-22 14:55:22.750 143 12570.50 131.25 54895.50 88888.00 2012-05-22 14:55:22.875 143 12570.52 131.25 54895.53 88888.00 2012-05-22 14:55:23.000 143 12570.48 131.28 54895.55 88888.00 2012-05-22 14:55:23.125 143 12570.48 131.28 54895.50 88888.00 2012-05-22 14:55:23.250 143 12570.48 131.25 54895.50 88888.00 2012-05-22 14:55:23.375 143 12570.50 131.25 54895.50 88888.00 2012-05-22 14:55:23.500 143 12570.48 131.28 54895.53 88888.00 2012-05-22 14:55:23.625 143 12570.42 131.25 54895.50 88888.00 2012-05-22 14:55:23.750 143 12570.42 131.25 54895.47 88888.00 2012-05-22 14:55:23.875 143 12570.40 131.22 54895.47 88888.00 2012-05-22 14:55:24.000 143 12570.50 131.25 54895.47 88888.00 2012-05-22 14:55:24.125 143 12570.48 131.30 54895.53 88888.00 2012-05-22 14:55:24.250 143 12570.45 131.28 54895.53 88888.00 2012-05-22 14:55:24.375 143 12570.45 131.30 54895.50 88888.00 2012-05-22 14:55:24.500 143 12570.40 131.30 54895.50 88888.00 2012-05-22 14:55:24.625 143 12570.35 131.28 54895.53 88888.00 2012-05-22 14:55:24.750 143 12570.40 131.30 54895.47 88888.00 2012-05-22 14:55:24.875 143 12570.42 131.32 54895.50 88888.00 2012-05-22 14:55:25.000 143 12570.45 131.32 54895.53 88888.00 2012-05-22 14:55:25.125 143 12570.40 131.32 54895.53 88888.00 2012-05-22 14:55:25.250 143 12570.35 131.30 54895.57 88888.00 2012-05-22 14:55:25.375 143 12570.40 131.32 54895.55 88888.00 2012-05-22 14:55:25.500 143 12570.42 131.28 54895.53 88888.00 2012-05-22 14:55:25.625 143 12570.38 131.28 54895.53 88888.00 2012-05-22 14:55:25.750 143 12570.35 131.30 54895.53 88888.00 2012-05-22 14:55:25.875 143 12570.33 131.32 54895.53 88888.00 2012-05-22 14:55:26.000 143 12570.30 131.32 54895.50 88888.00 2012-05-22 14:55:26.125 143 12570.27 131.28 54895.53 88888.00 2012-05-22 14:55:26.250 143 12570.25 131.30 54895.55 88888.00 2012-05-22 14:55:26.375 143 12570.35 131.30 54895.55 88888.00 2012-05-22 14:55:26.500 143 12570.38 131.30 54895.53 88888.00 2012-05-22 14:55:26.625 143 12570.42 131.32 54895.53 88888.00 2012-05-22 14:55:26.750 143 12570.48 131.30 54895.50 88888.00 2012-05-22 14:55:26.875 143 12570.42 131.30 54895.50 88888.00 2012-05-22 14:55:27.000 143 12570.45 131.30 54895.50 88888.00 2012-05-22 14:55:27.125 143 12570.42 131.30 54895.50 88888.00 2012-05-22 14:55:27.250 143 12570.40 131.28 54895.47 88888.00 2012-05-22 14:55:27.375 143 12570.45 131.28 54895.47 88888.00 2012-05-22 14:55:27.500 143 12570.48 131.28 54895.47 88888.00 2012-05-22 14:55:27.625 143 12570.50 131.30 54895.47 88888.00 2012-05-22 14:55:27.750 143 12570.45 131.32 54895.53 88888.00 2012-05-22 14:55:27.875 143 12570.45 131.30 54895.50 88888.00 2012-05-22 14:55:28.000 143 12570.42 131.32 54895.50 88888.00 2012-05-22 14:55:28.125 143 12570.42 131.35 54895.50 88888.00 2012-05-22 14:55:28.250 143 12570.40 131.32 54895.50 88888.00 2012-05-22 14:55:28.375 143 12570.42 131.30 54895.50 88888.00 2012-05-22 14:55:28.500 143 12570.45 131.30 54895.47 88888.00 2012-05-22 14:55:28.625 143 12570.42 131.30 54895.47 88888.00 2012-05-22 14:55:28.750 143 12570.40 131.30 54895.47 88888.00 2012-05-22 14:55:28.875 143 12570.40 131.28 54895.47 88888.00 2012-05-22 14:55:29.000 143 12570.40 131.25 54895.47 88888.00 2012-05-22 14:55:29.125 143 12570.45 131.30 54895.50 88888.00 2012-05-22 14:55:29.250 143 12570.50 131.30 54895.50 88888.00 2012-05-22 14:55:29.375 143 12570.50 131.32 54895.47 88888.00 2012-05-22 14:55:29.500 143 12570.58 131.32 54895.50 88888.00 2012-05-22 14:55:29.625 143 12570.55 131.30 54895.47 88888.00 2012-05-22 14:55:29.750 143 12570.48 131.32 54895.47 88888.00 2012-05-22 14:55:29.875 143 12570.48 131.32 54895.47 88888.00 2012-05-22 14:55:30.000 143 12570.45 131.35 54895.47 88888.00 2012-05-22 14:55:30.125 143 12570.50 131.35 54895.50 88888.00 2012-05-22 14:55:30.250 143 12570.45 131.30 54895.50 88888.00 2012-05-22 14:55:30.375 143 12570.42 131.30 54895.50 88888.00 2012-05-22 14:55:30.500 143 12570.45 131.35 54895.50 88888.00 2012-05-22 14:55:30.625 143 12570.50 131.35 54895.53 88888.00 2012-05-22 14:55:30.750 143 12570.48 131.32 54895.50 88888.00 2012-05-22 14:55:30.875 143 12570.48 131.35 54895.50 88888.00 2012-05-22 14:55:31.000 143 12570.42 131.32 54895.47 88888.00 2012-05-22 14:55:31.125 143 12570.40 131.32 54895.50 88888.00 2012-05-22 14:55:31.250 143 12570.45 131.32 54895.47 88888.00 2012-05-22 14:55:31.375 143 12570.52 131.35 54895.47 88888.00 2012-05-22 14:55:31.500 143 12570.50 131.35 54895.47 88888.00 2012-05-22 14:55:31.625 143 12570.42 131.35 54895.47 88888.00 2012-05-22 14:55:31.750 143 12570.38 131.32 54895.47 88888.00 2012-05-22 14:55:31.875 143 12570.40 131.35 54895.45 88888.00 2012-05-22 14:55:32.000 143 12570.48 131.32 54895.43 88888.00 2012-05-22 14:55:32.125 143 12570.45 131.32 54895.45 88888.00 2012-05-22 14:55:32.250 143 12570.40 131.35 54895.45 88888.00 2012-05-22 14:55:32.375 143 12570.42 131.38 54895.45 88888.00 2012-05-22 14:55:32.500 143 12570.40 131.40 54895.47 88888.00 2012-05-22 14:55:32.625 143 12570.40 131.38 54895.45 88888.00 2012-05-22 14:55:32.750 143 12570.38 131.38 54895.40 88888.00 2012-05-22 14:55:32.875 143 12570.35 131.32 54895.40 88888.00 2012-05-22 14:55:33.000 143 12570.38 131.32 54895.40 88888.00 2012-05-22 14:55:33.125 143 12570.38 131.35 54895.43 88888.00 2012-05-22 14:55:33.250 143 12570.40 131.32 54895.38 88888.00 2012-05-22 14:55:33.375 143 12570.42 131.32 54895.35 88888.00 2012-05-22 14:55:33.500 143 12570.42 131.38 54895.38 88888.00 2012-05-22 14:55:33.625 143 12570.40 131.43 54895.40 88888.00 2012-05-22 14:55:33.750 143 12570.42 131.43 54895.45 88888.00 2012-05-22 14:55:33.875 143 12570.40 131.43 54895.45 88888.00 2012-05-22 14:55:34.000 143 12570.35 131.45 54895.43 88888.00 2012-05-22 14:55:34.125 143 12570.35 131.47 54895.45 88888.00 2012-05-22 14:55:34.250 143 12570.35 131.47 54895.47 88888.00 2012-05-22 14:55:34.375 143 12570.40 131.45 54895.43 88888.00 2012-05-22 14:55:34.500 143 12570.38 131.50 54895.43 88888.00 2012-05-22 14:55:34.625 143 12570.35 131.50 54895.43 88888.00 2012-05-22 14:55:34.750 143 12570.35 131.50 54895.45 88888.00 2012-05-22 14:55:34.875 143 12570.35 131.50 54895.43 88888.00 2012-05-22 14:55:35.000 143 12570.35 131.50 54895.40 88888.00 2012-05-22 14:55:35.125 143 12570.35 131.47 54895.38 88888.00 2012-05-22 14:55:35.250 143 12570.38 131.53 54895.45 88888.00 2012-05-22 14:55:35.375 143 12570.40 131.57 54895.43 88888.00 2012-05-22 14:55:35.500 143 12570.38 131.57 54895.40 88888.00 2012-05-22 14:55:35.625 143 12570.38 131.60 54895.40 88888.00 2012-05-22 14:55:35.750 143 12570.40 131.57 54895.40 88888.00 2012-05-22 14:55:35.875 143 12570.42 131.60 54895.40 88888.00 2012-05-22 14:55:36.000 143 12570.42 131.62 54895.43 88888.00 2012-05-22 14:55:36.125 143 12570.42 131.62 54895.43 88888.00 2012-05-22 14:55:36.250 143 12570.40 131.57 54895.38 88888.00 2012-05-22 14:55:36.375 143 12570.35 131.55 54895.38 88888.00 2012-05-22 14:55:36.500 143 12570.38 131.62 54895.40 88888.00 2012-05-22 14:55:36.625 143 12570.42 131.62 54895.35 88888.00 2012-05-22 14:55:36.750 143 12570.48 131.60 54895.35 88888.00 2012-05-22 14:55:36.875 143 12570.45 131.62 54895.38 88888.00 2012-05-22 14:55:37.000 143 12570.40 131.62 54895.35 88888.00 2012-05-22 14:55:37.125 143 12570.38 131.65 54895.40 88888.00 2012-05-22 14:55:37.250 143 12570.35 131.68 54895.43 88888.00 2012-05-22 14:55:37.375 143 12570.42 131.65 54895.38 88888.00 2012-05-22 14:55:37.500 143 12570.45 131.65 54895.38 88888.00 2012-05-22 14:55:37.625 143 12570.42 131.68 54895.38 88888.00 2012-05-22 14:55:37.750 143 12570.40 131.68 54895.38 88888.00 2012-05-22 14:55:37.875 143 12570.40 131.62 54895.38 88888.00 2012-05-22 14:55:38.000 143 12570.40 131.65 54895.35 88888.00 2012-05-22 14:55:38.125 143 12570.40 131.70 54895.35 88888.00 2012-05-22 14:55:38.250 143 12570.33 131.68 54895.35 88888.00 2012-05-22 14:55:38.375 143 12570.35 131.68 54895.35 88888.00 2012-05-22 14:55:38.500 143 12570.35 131.68 54895.35 88888.00 2012-05-22 14:55:38.625 143 12570.30 131.70 54895.32 88888.00 2012-05-22 14:55:38.750 143 12570.33 131.72 54895.32 88888.00 2012-05-22 14:55:38.875 143 12570.33 131.75 54895.35 88888.00 2012-05-22 14:55:39.000 143 12570.30 131.75 54895.35 88888.00 2012-05-22 14:55:39.125 143 12570.25 131.78 54895.35 88888.00 2012-05-22 14:55:39.250 143 12570.23 131.78 54895.35 88888.00 2012-05-22 14:55:39.375 143 12570.27 131.80 54895.38 88888.00 2012-05-22 14:55:39.500 143 12570.33 131.82 54895.35 88888.00 2012-05-22 14:55:39.625 143 12570.33 131.85 54895.38 88888.00 2012-05-22 14:55:39.750 143 12570.33 131.85 54895.38 88888.00 2012-05-22 14:55:39.875 143 12570.33 131.82 54895.38 88888.00 2012-05-22 14:55:40.000 143 12570.33 131.82 54895.38 88888.00 2012-05-22 14:55:40.125 143 12570.35 131.82 54895.40 88888.00 2012-05-22 14:55:40.250 143 12570.27 131.85 54895.40 88888.00 2012-05-22 14:55:40.375 143 12570.25 131.85 54895.40 88888.00 2012-05-22 14:55:40.500 143 12570.27 131.85 54895.38 88888.00 2012-05-22 14:55:40.625 143 12570.25 131.88 54895.38 88888.00 2012-05-22 14:55:40.750 143 12570.23 131.88 54895.35 88888.00 2012-05-22 14:55:40.875 143 12570.17 131.85 54895.40 88888.00 2012-05-22 14:55:41.000 143 12570.17 131.90 54895.40 88888.00 2012-05-22 14:55:41.125 143 12570.15 131.93 54895.38 88888.00 2012-05-22 14:55:41.250 143 12570.12 131.90 54895.38 88888.00 2012-05-22 14:55:41.375 143 12570.20 131.90 54895.38 88888.00 2012-05-22 14:55:41.500 143 12570.17 131.90 54895.35 88888.00 2012-05-22 14:55:41.625 143 12570.08 131.93 54895.30 88888.00 2012-05-22 14:55:41.750 143 12570.10 131.95 54895.35 88888.00 2012-05-22 14:55:41.875 143 12570.15 131.95 54895.35 88888.00 2012-05-22 14:55:42.000 143 12570.17 131.95 54895.35 88888.00 2012-05-22 14:55:42.125 143 12570.15 131.97 54895.38 88888.00 2012-05-22 14:55:42.250 143 12570.20 131.97 54895.35 88888.00 2012-05-22 14:55:42.375 143 12570.20 131.97 54895.32 88888.00 2012-05-22 14:55:42.500 143 12570.20 132.00 54895.35 88888.00 2012-05-22 14:55:42.625 143 12570.12 132.00 54895.35 88888.00 2012-05-22 14:55:42.750 143 12570.15 132.03 54895.35 88888.00 2012-05-22 14:55:42.875 143 12570.20 132.00 54895.35 88888.00 2012-05-22 14:55:43.000 143 12570.20 132.00 54895.35 88888.00 2012-05-22 14:55:43.125 143 12570.20 131.97 54895.32 88888.00 2012-05-22 14:55:43.250 143 12570.20 131.97 54895.35 88888.00 2012-05-22 14:55:43.375 143 12570.17 131.97 54895.32 88888.00 2012-05-22 14:55:43.500 143 12570.12 131.97 54895.38 88888.00 2012-05-22 14:55:43.625 143 12570.12 132.00 54895.35 88888.00 2012-05-22 14:55:43.750 143 12570.17 131.97 54895.35 88888.00 2012-05-22 14:55:43.875 143 12570.17 131.97 54895.32 88888.00 2012-05-22 14:55:44.000 143 12570.17 132.00 54895.30 88888.00 2012-05-22 14:55:44.125 143 12570.15 132.00 54895.30 88888.00 2012-05-22 14:55:44.250 143 12570.05 131.97 54895.32 88888.00 2012-05-22 14:55:44.375 143 12570.05 132.03 54895.32 88888.00 2012-05-22 14:55:44.500 143 12570.05 132.03 54895.30 88888.00 2012-05-22 14:55:44.625 143 12570.10 132.00 54895.30 88888.00 2012-05-22 14:55:44.750 143 12570.15 132.00 54895.30 88888.00 2012-05-22 14:55:44.875 143 12570.17 132.00 54895.32 88888.00 2012-05-22 14:55:45.000 143 12570.20 132.00 54895.30 88888.00 2012-05-22 14:55:45.125 143 12570.20 132.00 54895.32 88888.00 2012-05-22 14:55:45.250 143 12570.10 132.03 54895.35 88888.00 2012-05-22 14:55:45.375 143 12570.12 132.03 54895.32 88888.00 2012-05-22 14:55:45.500 143 12570.15 132.03 54895.35 88888.00 2012-05-22 14:55:45.625 143 12570.17 132.03 54895.32 88888.00 2012-05-22 14:55:45.750 143 12570.17 132.00 54895.30 88888.00 2012-05-22 14:55:45.875 143 12570.12 132.03 54895.30 88888.00 2012-05-22 14:55:46.000 143 12570.08 132.03 54895.32 88888.00 2012-05-22 14:55:46.125 143 12570.02 132.05 54895.32 88888.00 2012-05-22 14:55:46.250 143 12570.12 132.03 54895.30 88888.00 2012-05-22 14:55:46.375 143 12570.15 132.03 54895.25 88888.00 2012-05-22 14:55:46.500 143 12570.12 132.05 54895.28 88888.00 2012-05-22 14:55:46.625 143 12570.10 132.05 54895.32 88888.00 2012-05-22 14:55:46.750 143 12570.15 132.05 54895.35 88888.00 2012-05-22 14:55:46.875 143 12570.23 132.05 54895.35 88888.00 2012-05-22 14:55:47.000 143 12570.23 132.00 54895.32 88888.00 2012-05-22 14:55:47.125 143 12570.20 132.00 54895.30 88888.00 2012-05-22 14:55:47.250 143 12570.15 132.00 54895.32 88888.00 2012-05-22 14:55:47.375 143 12570.17 132.03 54895.30 88888.00 2012-05-22 14:55:47.500 143 12570.17 132.05 54895.30 88888.00 2012-05-22 14:55:47.625 143 12570.17 132.05 54895.30 88888.00 2012-05-22 14:55:47.750 143 12570.15 132.05 54895.32 88888.00 2012-05-22 14:55:47.875 143 12570.15 132.03 54895.30 88888.00 2012-05-22 14:55:48.000 143 12570.12 131.97 54895.30 88888.00 2012-05-22 14:55:48.125 143 12570.10 132.00 54895.28 88888.00 2012-05-22 14:55:48.250 143 12570.15 132.03 54895.32 88888.00 2012-05-22 14:55:48.375 143 12570.20 132.05 54895.32 88888.00 2012-05-22 14:55:48.500 143 12570.17 132.03 54895.35 88888.00 2012-05-22 14:55:48.625 143 12570.17 132.03 54895.32 88888.00 2012-05-22 14:55:48.750 143 12570.15 131.97 54895.30 88888.00 2012-05-22 14:55:48.875 143 12570.12 131.95 54895.30 88888.00 2012-05-22 14:55:49.000 143 12570.20 132.00 54895.30 88888.00 2012-05-22 14:55:49.125 143 12570.20 132.03 54895.30 88888.00 2012-05-22 14:55:49.250 143 12570.20 132.00 54895.28 88888.00 2012-05-22 14:55:49.375 143 12570.30 132.03 54895.30 88888.00 2012-05-22 14:55:49.500 143 12570.33 132.03 54895.30 88888.00 2012-05-22 14:55:49.625 143 12570.30 132.00 54895.25 88888.00 2012-05-22 14:55:49.750 143 12570.25 132.00 54895.25 88888.00 2012-05-22 14:55:49.875 143 12570.20 132.03 54895.25 88888.00 2012-05-22 14:55:50.000 143 12570.15 132.00 54895.28 88888.00 2012-05-22 14:55:50.125 143 12570.15 132.00 54895.28 88888.00 2012-05-22 14:55:50.250 143 12570.23 132.03 54895.28 88888.00 2012-05-22 14:55:50.375 143 12570.27 132.03 54895.25 88888.00 2012-05-22 14:55:50.500 143 12570.25 132.03 54895.25 88888.00 2012-05-22 14:55:50.625 143 12570.25 132.03 54895.28 88888.00 2012-05-22 14:55:50.750 143 12570.27 132.05 54895.30 88888.00 2012-05-22 14:55:50.875 143 12570.33 132.03 54895.25 88888.00 2012-05-22 14:55:51.000 143 12570.25 132.00 54895.25 88888.00 2012-05-22 14:55:51.125 143 12570.23 132.03 54895.28 88888.00 2012-05-22 14:55:51.250 143 12570.23 132.03 54895.28 88888.00 2012-05-22 14:55:51.375 143 12570.25 132.00 54895.28 88888.00 2012-05-22 14:55:51.500 143 12570.23 132.03 54895.28 88888.00 2012-05-22 14:55:51.625 143 12570.20 132.03 54895.28 88888.00 2012-05-22 14:55:51.750 143 12570.25 132.03 54895.30 88888.00 2012-05-22 14:55:51.875 143 12570.25 132.05 54895.28 88888.00 2012-05-22 14:55:52.000 143 12570.23 132.05 54895.28 88888.00 2012-05-22 14:55:52.125 143 12570.12 132.03 54895.28 88888.00 2012-05-22 14:55:52.250 143 12570.12 132.03 54895.30 88888.00 2012-05-22 14:55:52.375 143 12570.20 132.05 54895.30 88888.00 2012-05-22 14:55:52.500 143 12570.17 132.03 54895.28 88888.00 2012-05-22 14:55:52.625 143 12570.12 132.03 54895.28 88888.00 2012-05-22 14:55:52.750 143 12570.10 132.00 54895.28 88888.00 2012-05-22 14:55:52.875 143 12570.12 132.00 54895.28 88888.00 2012-05-22 14:55:53.000 143 12570.10 132.03 54895.25 88888.00 2012-05-22 14:55:53.125 143 12570.12 132.10 54895.28 88888.00 2012-05-22 14:55:53.250 143 12570.12 132.07 54895.30 88888.00 2012-05-22 14:55:53.375 143 12570.17 132.07 54895.28 88888.00 2012-05-22 14:55:53.500 143 12570.23 132.05 54895.28 88888.00 2012-05-22 14:55:53.625 143 12570.23 132.07 54895.30 88888.00 2012-05-22 14:55:53.750 143 12570.20 132.07 54895.28 88888.00 2012-05-22 14:55:53.875 143 12570.23 132.07 54895.25 88888.00 2012-05-22 14:55:54.000 143 12570.25 132.05 54895.25 88888.00 2012-05-22 14:55:54.125 143 12570.20 132.07 54895.28 88888.00 2012-05-22 14:55:54.250 143 12570.15 132.07 54895.30 88888.00 2012-05-22 14:55:54.375 143 12570.15 132.07 54895.30 88888.00 2012-05-22 14:55:54.500 143 12570.12 132.12 54895.28 88888.00 2012-05-22 14:55:54.625 143 12570.12 132.07 54895.28 88888.00 2012-05-22 14:55:54.750 143 12570.10 132.07 54895.30 88888.00 2012-05-22 14:55:54.875 143 12570.10 132.07 54895.30 88888.00 2012-05-22 14:55:55.000 143 12570.08 132.07 54895.28 88888.00 2012-05-22 14:55:55.125 143 12570.05 132.07 54895.30 88888.00 2012-05-22 14:55:55.250 143 12570.02 132.07 54895.28 88888.00 2012-05-22 14:55:55.375 143 12570.12 132.05 54895.25 88888.00 2012-05-22 14:55:55.500 143 12570.17 132.07 54895.25 88888.00 2012-05-22 14:55:55.625 143 12570.08 132.10 54895.25 88888.00 2012-05-22 14:55:55.750 143 12570.08 132.10 54895.22 88888.00 2012-05-22 14:55:55.875 143 12570.05 132.07 54895.22 88888.00 2012-05-22 14:55:56.000 143 12570.12 132.07 54895.25 88888.00 2012-05-22 14:55:56.125 143 12570.20 132.10 54895.28 88888.00 2012-05-22 14:55:56.250 143 12570.20 132.10 54895.25 88888.00 2012-05-22 14:55:56.375 143 12570.20 132.10 54895.22 88888.00 2012-05-22 14:55:56.500 143 12570.15 132.12 54895.25 88888.00 2012-05-22 14:55:56.625 143 12570.23 132.12 54895.28 88888.00 2012-05-22 14:55:56.750 143 12570.17 132.15 54895.25 88888.00 2012-05-22 14:55:56.875 143 12570.15 132.12 54895.22 88888.00 2012-05-22 14:55:57.000 143 12570.20 132.10 54895.22 88888.00 2012-05-22 14:55:57.125 143 12570.20 132.12 54895.22 88888.00 2012-05-22 14:55:57.250 143 12570.12 132.12 54895.25 88888.00 2012-05-22 14:55:57.375 143 12570.15 132.10 54895.25 88888.00 2012-05-22 14:55:57.500 143 12570.20 132.18 54895.25 88888.00 2012-05-22 14:55:57.625 143 12570.23 132.18 54895.22 88888.00 2012-05-22 14:55:57.750 143 12570.20 132.15 54895.22 88888.00 2012-05-22 14:55:57.875 143 12570.20 132.15 54895.22 88888.00 2012-05-22 14:55:58.000 143 12570.15 132.15 54895.22 88888.00 2012-05-22 14:55:58.125 143 12570.15 132.15 54895.22 88888.00 2012-05-22 14:55:58.250 143 12570.17 132.12 54895.22 88888.00 2012-05-22 14:55:58.375 143 12570.15 132.15 54895.22 88888.00 2012-05-22 14:55:58.500 143 12570.10 132.12 54895.22 88888.00 2012-05-22 14:55:58.625 143 12570.08 132.10 54895.22 88888.00 2012-05-22 14:55:58.750 143 12570.15 132.18 54895.25 88888.00 2012-05-22 14:55:58.875 143 12570.23 132.12 54895.22 88888.00 2012-05-22 14:55:59.000 143 12570.20 132.12 54895.22 88888.00 2012-05-22 14:55:59.125 143 12570.17 132.15 54895.22 88888.00 2012-05-22 14:55:59.250 143 12570.15 132.15 54895.22 88888.00 2012-05-22 14:55:59.375 143 12570.17 132.15 54895.22 88888.00 2012-05-22 14:55:59.500 143 12570.17 132.15 54895.22 88888.00 2012-05-22 14:55:59.625 143 12570.17 132.12 54895.22 88888.00 2012-05-22 14:55:59.750 143 12570.15 132.18 54895.22 88888.00 2012-05-22 14:55:59.875 143 12570.12 132.20 54895.25 88888.00 2012-05-22 14:56:00.000 143 12570.15 132.20 54895.22 88888.00 2012-05-22 14:56:00.125 143 12570.10 132.25 54895.28 88888.00 2012-05-22 14:56:00.250 143 12570.00 132.22 54895.28 88888.00 2012-05-22 14:56:00.375 143 12570.12 132.22 54895.25 88888.00 2012-05-22 14:56:00.500 143 12570.15 132.20 54895.25 88888.00 2012-05-22 14:56:00.625 143 12570.12 132.20 54895.25 88888.00 2012-05-22 14:56:00.750 143 12570.12 132.20 54895.22 88888.00 2012-05-22 14:56:00.875 143 12570.10 132.18 54895.22 88888.00 2012-05-22 14:56:01.000 143 12570.08 132.18 54895.20 88888.00 2012-05-22 14:56:01.125 143 12570.05 132.18 54895.20 88888.00 2012-05-22 14:56:01.250 143 12570.05 132.15 54895.20 88888.00 2012-05-22 14:56:01.375 143 12570.12 132.15 54895.20 88888.00 2012-05-22 14:56:01.500 143 12570.17 132.18 54895.20 88888.00 2012-05-22 14:56:01.625 143 12570.17 132.18 54895.22 88888.00 2012-05-22 14:56:01.750 143 12570.15 132.20 54895.22 88888.00 2012-05-22 14:56:01.875 143 12570.08 132.20 54895.22 88888.00 2012-05-22 14:56:02.000 143 12570.05 132.18 54895.18 88888.00 2012-05-22 14:56:02.125 143 12570.08 132.20 54895.18 88888.00 2012-05-22 14:56:02.250 143 12570.10 132.18 54895.20 88888.00 2012-05-22 14:56:02.375 143 12570.08 132.20 54895.20 88888.00 2012-05-22 14:56:02.500 143 12570.08 132.20 54895.20 88888.00 2012-05-22 14:56:02.625 143 12570.12 132.22 54895.22 88888.00 2012-05-22 14:56:02.750 143 12570.05 132.20 54895.18 88888.00 2012-05-22 14:56:02.875 143 12570.02 132.20 54895.20 88888.00 2012-05-22 14:56:03.000 143 12570.05 132.18 54895.18 88888.00 2012-05-22 14:56:03.125 143 12570.05 132.18 54895.18 88888.00 2012-05-22 14:56:03.250 143 12569.98 132.20 54895.20 88888.00 2012-05-22 14:56:03.375 143 12570.00 132.20 54895.20 88888.00 2012-05-22 14:56:03.500 143 12570.02 132.20 54895.20 88888.00 2012-05-22 14:56:03.625 143 12570.05 132.22 54895.20 88888.00 2012-05-22 14:56:03.750 143 12570.08 132.20 54895.20 88888.00 2012-05-22 14:56:03.875 143 12570.00 132.22 54895.20 88888.00 2012-05-22 14:56:04.000 143 12569.98 132.22 54895.18 88888.00 2012-05-22 14:56:04.125 143 12569.98 132.22 54895.20 88888.00 2012-05-22 14:56:04.250 143 12570.02 132.20 54895.22 88888.00 2012-05-22 14:56:04.375 143 12570.08 132.18 54895.22 88888.00 2012-05-22 14:56:04.500 143 12570.08 132.18 54895.22 88888.00 2012-05-22 14:56:04.625 143 12570.08 132.18 54895.20 88888.00 2012-05-22 14:56:04.750 143 12570.05 132.18 54895.18 88888.00 2012-05-22 14:56:04.875 143 12570.05 132.18 54895.22 88888.00 2012-05-22 14:56:05.000 143 12570.02 132.18 54895.22 88888.00 2012-05-22 14:56:05.125 143 12570.05 132.20 54895.18 88888.00 2012-05-22 14:56:05.250 143 12570.00 132.18 54895.20 88888.00 2012-05-22 14:56:05.375 143 12569.95 132.18 54895.20 88888.00 2012-05-22 14:56:05.500 143 12569.90 132.18 54895.20 88888.00 2012-05-22 14:56:05.625 143 12569.95 132.18 54895.20 88888.00 2012-05-22 14:56:05.750 143 12570.02 132.18 54895.22 88888.00 2012-05-22 14:56:05.875 143 12570.08 132.15 54895.20 88888.00 2012-05-22 14:56:06.000 143 12570.05 132.15 54895.18 88888.00 2012-05-22 14:56:06.125 143 12570.08 132.15 54895.18 88888.00 2012-05-22 14:56:06.250 143 12570.08 132.15 54895.20 88888.00 2012-05-22 14:56:06.375 143 12570.10 132.18 54895.20 88888.00 2012-05-22 14:56:06.500 143 12570.08 132.15 54895.20 88888.00 2012-05-22 14:56:06.625 143 12570.08 132.15 54895.20 88888.00 2012-05-22 14:56:06.750 143 12570.00 132.18 54895.22 88888.00 2012-05-22 14:56:06.875 143 12570.00 132.20 54895.20 88888.00 2012-05-22 14:56:07.000 143 12570.02 132.18 54895.18 88888.00 2012-05-22 14:56:07.125 143 12570.00 132.18 54895.18 88888.00 2012-05-22 14:56:07.250 143 12570.00 132.22 54895.20 88888.00 2012-05-22 14:56:07.375 143 12570.02 132.20 54895.20 88888.00 2012-05-22 14:56:07.500 143 12570.05 132.20 54895.20 88888.00 2012-05-22 14:56:07.625 143 12570.02 132.18 54895.15 88888.00 2012-05-22 14:56:07.750 143 12570.00 132.18 54895.18 88888.00 2012-05-22 14:56:07.875 143 12570.08 132.18 54895.15 88888.00 2012-05-22 14:56:08.000 143 12570.12 132.20 54895.18 88888.00 2012-05-22 14:56:08.125 143 12570.10 132.18 54895.18 88888.00 2012-05-22 14:56:08.250 143 12570.02 132.15 54895.18 88888.00 2012-05-22 14:56:08.375 143 12570.08 132.18 54895.20 88888.00 2012-05-22 14:56:08.500 143 12570.10 132.15 54895.18 88888.00 2012-05-22 14:56:08.625 143 12570.10 132.20 54895.15 88888.00 2012-05-22 14:56:08.750 143 12570.12 132.22 54895.15 88888.00 2012-05-22 14:56:08.875 143 12570.15 132.20 54895.15 88888.00 2012-05-22 14:56:09.000 143 12570.15 132.18 54895.12 88888.00 2012-05-22 14:56:09.125 143 12570.23 132.22 54895.18 88888.00 2012-05-22 14:56:09.250 143 12570.15 132.22 54895.15 88888.00 2012-05-22 14:56:09.375 143 12570.20 132.28 54895.15 88888.00 2012-05-22 14:56:09.500 143 12570.17 132.22 54895.15 88888.00 2012-05-22 14:56:09.625 143 12570.17 132.28 54895.15 88888.00 2012-05-22 14:56:09.750 143 12570.23 132.28 54895.15 88888.00 2012-05-22 14:56:09.875 143 12570.15 132.30 54895.18 88888.00 2012-05-22 14:56:10.000 143 12570.10 132.28 54895.15 88888.00 2012-05-22 14:56:10.125 143 12570.17 132.30 54895.15 88888.00 2012-05-22 14:56:10.250 143 12570.20 132.32 54895.15 88888.00 2012-05-22 14:56:10.375 143 12570.23 132.30 54895.12 88888.00 2012-05-22 14:56:10.500 143 12570.15 132.35 54895.15 88888.00 2012-05-22 14:56:10.625 143 12570.15 132.38 54895.15 88888.00 2012-05-22 14:56:10.750 143 12570.15 132.35 54895.15 88888.00 2012-05-22 14:56:10.875 143 12570.12 132.35 54895.12 88888.00 2012-05-22 14:56:11.000 143 12570.12 132.40 54895.12 88888.00 2012-05-22 14:56:11.125 143 12570.23 132.43 54895.12 88888.00 2012-05-22 14:56:11.250 143 12570.23 132.43 54895.12 88888.00 2012-05-22 14:56:11.375 143 12570.23 132.40 54895.12 88888.00 2012-05-22 14:56:11.500 143 12570.12 132.40 54895.10 88888.00 2012-05-22 14:56:11.625 143 12570.12 132.43 54895.15 88888.00 2012-05-22 14:56:11.750 143 12570.17 132.43 54895.12 88888.00 2012-05-22 14:56:11.875 143 12570.20 132.45 54895.10 88888.00 2012-05-22 14:56:12.000 143 12570.17 132.47 54895.10 88888.00 2012-05-22 14:56:12.125 143 12570.12 132.53 54895.10 88888.00 2012-05-22 14:56:12.250 143 12570.10 132.53 54895.12 88888.00 2012-05-22 14:56:12.375 143 12570.15 132.55 54895.12 88888.00 2012-05-22 14:56:12.500 143 12570.10 132.57 54895.12 88888.00 2012-05-22 14:56:12.625 143 12570.08 132.55 54895.12 88888.00 2012-05-22 14:56:12.750 143 12570.10 132.57 54895.10 88888.00 2012-05-22 14:56:12.875 143 12570.12 132.55 54895.07 88888.00 2012-05-22 14:56:13.000 143 12570.15 132.57 54895.07 88888.00 2012-05-22 14:56:13.125 143 12570.15 132.60 54895.10 88888.00 2012-05-22 14:56:13.250 143 12570.15 132.57 54895.10 88888.00 2012-05-22 14:56:13.375 143 12570.17 132.60 54895.12 88888.00 2012-05-22 14:56:13.500 143 12570.15 132.60 54895.12 88888.00 2012-05-22 14:56:13.625 143 12570.17 132.62 54895.12 88888.00 2012-05-22 14:56:13.750 143 12570.20 132.62 54895.12 88888.00 2012-05-22 14:56:13.875 143 12570.17 132.57 54895.10 88888.00 2012-05-22 14:56:14.000 143 12570.20 132.60 54895.10 88888.00 2012-05-22 14:56:14.125 143 12570.20 132.62 54895.10 88888.00 2012-05-22 14:56:14.250 143 12570.17 132.62 54895.12 88888.00 2012-05-22 14:56:14.375 143 12570.17 132.65 54895.05 88888.00 2012-05-22 14:56:14.500 143 12570.17 132.68 54895.07 88888.00 2012-05-22 14:56:14.625 143 12570.20 132.68 54895.07 88888.00 2012-05-22 14:56:14.750 143 12570.23 132.68 54895.07 88888.00 2012-05-22 14:56:14.875 143 12570.25 132.70 54895.07 88888.00 2012-05-22 14:56:15.000 143 12570.25 132.70 54895.07 88888.00 2012-05-22 14:56:15.125 143 12570.20 132.72 54895.10 88888.00 2012-05-22 14:56:15.250 143 12570.17 132.68 54895.10 88888.00 2012-05-22 14:56:15.375 143 12570.20 132.70 54895.05 88888.00 2012-05-22 14:56:15.500 143 12570.20 132.72 54895.07 88888.00 2012-05-22 14:56:15.625 143 12570.20 132.72 54895.07 88888.00 2012-05-22 14:56:15.750 143 12570.20 132.70 54895.07 88888.00 2012-05-22 14:56:15.875 143 12570.17 132.70 54895.10 88888.00 2012-05-22 14:56:16.000 143 12570.23 132.72 54895.07 88888.00 2012-05-22 14:56:16.125 143 12570.25 132.75 54895.10 88888.00 2012-05-22 14:56:16.250 143 12570.17 132.72 54895.10 88888.00 2012-05-22 14:56:16.375 143 12570.23 132.72 54895.07 88888.00 2012-05-22 14:56:16.500 143 12570.20 132.72 54895.07 88888.00 2012-05-22 14:56:16.625 143 12570.23 132.75 54895.10 88888.00 2012-05-22 14:56:16.750 143 12570.35 132.75 54895.10 88888.00 2012-05-22 14:56:16.875 143 12570.38 132.75 54895.07 88888.00 2012-05-22 14:56:17.000 143 12570.30 132.78 54895.07 88888.00 2012-05-22 14:56:17.125 143 12570.25 132.78 54895.10 88888.00 2012-05-22 14:56:17.250 143 12570.23 132.78 54895.10 88888.00 2012-05-22 14:56:17.375 143 12570.25 132.78 54895.10 88888.00 2012-05-22 14:56:17.500 143 12570.15 132.78 54895.10 88888.00 2012-05-22 14:56:17.625 143 12570.17 132.78 54895.10 88888.00 2012-05-22 14:56:17.750 143 12570.23 132.78 54895.07 88888.00 2012-05-22 14:56:17.875 143 12570.20 132.80 54895.07 88888.00 2012-05-22 14:56:18.000 143 12570.20 132.80 54895.07 88888.00 2012-05-22 14:56:18.125 143 12570.23 132.80 54895.07 88888.00 2012-05-22 14:56:18.250 143 12570.23 132.80 54895.07 88888.00 2012-05-22 14:56:18.375 143 12570.27 132.78 54895.10 88888.00 2012-05-22 14:56:18.500 143 12570.27 132.75 54895.12 88888.00 2012-05-22 14:56:18.625 143 12570.30 132.75 54895.10 88888.00 2012-05-22 14:56:18.750 143 12570.23 132.78 54895.07 88888.00 2012-05-22 14:56:18.875 143 12570.23 132.75 54895.07 88888.00 2012-05-22 14:56:19.000 143 12570.27 132.75 54895.05 88888.00 2012-05-22 14:56:19.125 143 12570.27 132.75 54895.10 88888.00 2012-05-22 14:56:19.250 143 12570.25 132.72 54895.07 88888.00 2012-05-22 14:56:19.375 143 12570.25 132.75 54895.07 88888.00 2012-05-22 14:56:19.500 143 12570.23 132.75 54895.05 88888.00 2012-05-22 14:56:19.625 143 12570.20 132.72 54895.03 88888.00 2012-05-22 14:56:19.750 143 12570.20 132.70 54895.00 88888.00 2012-05-22 14:56:19.875 143 12570.15 132.72 54895.00 88888.00 2012-05-22 14:56:20.000 143 12570.12 132.72 54894.97 88888.00 2012-05-22 14:56:20.125 143 12570.17 132.70 54894.97 88888.00 2012-05-22 14:56:20.250 143 12570.12 132.68 54895.00 88888.00 2012-05-22 14:56:20.375 143 12570.12 132.70 54895.03 88888.00 2012-05-22 14:56:20.500 143 12570.20 132.65 54895.03 88888.00 2012-05-22 14:56:20.625 143 12570.25 132.65 54895.05 88888.00 2012-05-22 14:56:20.750 143 12570.30 132.70 54895.03 88888.00 2012-05-22 14:56:20.875 143 12570.33 132.68 54895.03 88888.00 2012-05-22 14:56:21.000 143 12570.33 132.60 54895.03 88888.00 2012-05-22 14:56:21.125 143 12570.35 132.60 54895.03 88888.00 2012-05-22 14:56:21.250 143 12570.30 132.60 54895.03 88888.00 2012-05-22 14:56:21.375 143 12570.33 132.60 54895.05 88888.00 2012-05-22 14:56:21.500 143 12570.33 132.65 54895.10 88888.00 2012-05-22 14:56:21.625 143 12570.35 132.68 54895.10 88888.00 2012-05-22 14:56:21.750 143 12570.35 132.65 54895.10 88888.00 2012-05-22 14:56:21.875 143 12570.30 132.60 54895.10 88888.00 2012-05-22 14:56:22.000 143 12570.30 132.57 54895.05 88888.00 2012-05-22 14:56:22.125 143 12570.35 132.57 54895.07 88888.00 2012-05-22 14:56:22.250 143 12570.27 132.57 54895.07 88888.00 2012-05-22 14:56:22.375 143 12570.30 132.60 54895.05 88888.00 2012-05-22 14:56:22.500 143 12570.30 132.57 54895.07 88888.00 2012-05-22 14:56:22.625 143 12570.30 132.57 54895.10 88888.00 2012-05-22 14:56:22.750 143 12570.27 132.55 54895.07 88888.00 2012-05-22 14:56:22.875 143 12570.33 132.53 54895.05 88888.00 2012-05-22 14:56:23.000 143 12570.30 132.53 54895.05 88888.00 2012-05-22 14:56:23.125 143 12570.30 132.53 54895.07 88888.00 2012-05-22 14:56:23.250 143 12570.27 132.50 54895.07 88888.00 2012-05-22 14:56:23.375 143 12570.27 132.47 54895.05 88888.00 2012-05-22 14:56:23.500 143 12570.17 132.47 54895.07 88888.00 2012-05-22 14:56:23.625 143 12570.23 132.45 54895.05 88888.00 2012-05-22 14:56:23.750 143 12570.27 132.43 54895.03 88888.00 2012-05-22 14:56:23.875 143 12570.33 132.43 54895.05 88888.00 2012-05-22 14:56:24.000 143 12570.33 132.43 54895.03 88888.00 2012-05-22 14:56:24.125 143 12570.30 132.38 54895.03 88888.00 2012-05-22 14:56:24.250 143 12570.23 132.40 54895.07 88888.00 2012-05-22 14:56:24.375 143 12570.30 132.40 54895.10 88888.00 2012-05-22 14:56:24.500 143 12570.33 132.43 54895.07 88888.00 2012-05-22 14:56:24.625 143 12570.27 132.40 54895.07 88888.00 2012-05-22 14:56:24.750 143 12570.23 132.40 54895.07 88888.00 2012-05-22 14:56:24.875 143 12570.25 132.38 54895.10 88888.00 2012-05-22 14:56:25.000 143 12570.25 132.35 54895.10 88888.00 2012-05-22 14:56:25.125 143 12570.25 132.38 54895.12 88888.00 2012-05-22 14:56:25.250 143 12570.17 132.32 54895.07 88888.00 2012-05-22 14:56:25.375 143 12570.27 132.32 54895.10 88888.00 2012-05-22 14:56:25.500 143 12570.30 132.32 54895.10 88888.00 2012-05-22 14:56:25.625 143 12570.30 132.28 54895.10 88888.00 2012-05-22 14:56:25.750 143 12570.30 132.30 54895.07 88888.00 2012-05-22 14:56:25.875 143 12570.30 132.32 54895.07 88888.00 2012-05-22 14:56:26.000 143 12570.27 132.30 54895.05 88888.00 2012-05-22 14:56:26.125 143 12570.20 132.28 54895.10 88888.00 2012-05-22 14:56:26.250 143 12570.15 132.25 54895.10 88888.00 2012-05-22 14:56:26.375 143 12570.20 132.28 54895.10 88888.00 2012-05-22 14:56:26.500 143 12570.25 132.28 54895.07 88888.00 2012-05-22 14:56:26.625 143 12570.23 132.22 54895.07 88888.00 2012-05-22 14:56:26.750 143 12570.27 132.20 54895.07 88888.00 2012-05-22 14:56:26.875 143 12570.23 132.20 54895.07 88888.00 2012-05-22 14:56:27.000 143 12570.17 132.20 54895.07 88888.00 2012-05-22 14:56:27.125 143 12570.20 132.22 54895.07 88888.00 2012-05-22 14:56:27.250 143 12570.20 132.18 54895.10 88888.00 2012-05-22 14:56:27.375 143 12570.23 132.20 54895.10 88888.00 2012-05-22 14:56:27.500 143 12570.17 132.18 54895.10 88888.00 2012-05-22 14:56:27.625 143 12570.15 132.18 54895.10 88888.00 2012-05-22 14:56:27.750 143 12570.17 132.20 54895.12 88888.00 2012-05-22 14:56:27.875 143 12570.17 132.20 54895.10 88888.00 2012-05-22 14:56:28.000 143 12570.08 132.18 54895.07 88888.00 2012-05-22 14:56:28.125 143 12570.00 132.20 54895.12 88888.00 2012-05-22 14:56:28.250 143 12570.05 132.18 54895.12 88888.00 2012-05-22 14:56:28.375 143 12570.15 132.18 54895.10 88888.00 2012-05-22 14:56:28.500 143 12570.17 132.15 54895.12 88888.00 2012-05-22 14:56:28.625 143 12570.12 132.15 54895.10 88888.00 2012-05-22 14:56:28.750 143 12570.10 132.15 54895.15 88888.00 2012-05-22 14:56:28.875 143 12570.10 132.15 54895.12 88888.00 2012-05-22 14:56:29.000 143 12570.12 132.12 54895.10 88888.00 2012-05-22 14:56:29.125 143 12570.10 132.10 54895.12 88888.00 2012-05-22 14:56:29.250 143 12570.08 132.07 54895.15 88888.00 2012-05-22 14:56:29.375 143 12570.10 132.10 54895.12 88888.00 2012-05-22 14:56:29.500 143 12570.10 132.10 54895.12 88888.00 2012-05-22 14:56:29.625 143 12570.08 132.10 54895.12 88888.00 2012-05-22 14:56:29.750 143 12570.02 132.12 54895.15 88888.00 2012-05-22 14:56:29.875 143 12570.02 132.10 54895.15 88888.00 2012-05-22 14:56:30.000 143 12570.08 132.07 54895.12 88888.00 2012-05-22 14:56:30.125 143 12570.12 132.10 54895.12 88888.00 2012-05-22 14:56:30.250 143 12570.08 132.07 54895.12 88888.00 2012-05-22 14:56:30.375 143 12570.08 132.03 54895.12 88888.00 2012-05-22 14:56:30.500 143 12570.08 132.05 54895.12 88888.00 2012-05-22 14:56:30.625 143 12570.02 132.05 54895.15 88888.00 2012-05-22 14:56:30.750 143 12570.02 132.05 54895.15 88888.00 2012-05-22 14:56:30.875 143 12570.00 132.03 54895.15 88888.00 2012-05-22 14:56:31.000 143 12569.98 132.05 54895.15 88888.00 2012-05-22 14:56:31.125 143 12570.02 132.05 54895.15 88888.00 2012-05-22 14:56:31.250 143 12570.00 132.03 54895.12 88888.00 2012-05-22 14:56:31.375 143 12570.00 132.03 54895.12 88888.00 2012-05-22 14:56:31.500 143 12570.00 132.05 54895.15 88888.00 2012-05-22 14:56:31.625 143 12570.00 132.00 54895.15 88888.00 2012-05-22 14:56:31.750 143 12570.02 132.03 54895.15 88888.00 2012-05-22 14:56:31.875 143 12570.00 132.03 54895.15 88888.00 2012-05-22 14:56:32.000 143 12569.95 132.00 54895.12 88888.00 2012-05-22 14:56:32.125 143 12569.92 132.03 54895.15 88888.00 2012-05-22 14:56:32.250 143 12569.98 132.03 54895.15 88888.00 2012-05-22 14:56:32.375 143 12570.05 132.00 54895.12 88888.00 2012-05-22 14:56:32.500 143 12570.08 132.00 54895.12 88888.00 2012-05-22 14:56:32.625 143 12570.05 132.00 54895.12 88888.00 2012-05-22 14:56:32.750 143 12570.02 132.00 54895.12 88888.00 2012-05-22 14:56:32.875 143 12570.00 132.00 54895.10 88888.00 2012-05-22 14:56:33.000 143 12569.98 132.00 54895.12 88888.00 2012-05-22 14:56:33.125 143 12569.85 132.00 54895.12 88888.00 2012-05-22 14:56:33.250 143 12569.85 131.97 54895.15 88888.00 2012-05-22 14:56:33.375 143 12569.92 132.00 54895.15 88888.00 2012-05-22 14:56:33.500 143 12570.02 132.03 54895.15 88888.00 2012-05-22 14:56:33.625 143 12570.00 132.03 54895.12 88888.00 2012-05-22 14:56:33.750 143 12569.95 132.03 54895.12 88888.00 2012-05-22 14:56:33.875 143 12569.95 132.05 54895.12 88888.00 2012-05-22 14:56:34.000 143 12569.90 132.03 54895.18 88888.00 2012-05-22 14:56:34.125 143 12569.92 132.03 54895.18 88888.00 2012-05-22 14:56:34.250 143 12569.92 132.03 54895.15 88888.00 2012-05-22 14:56:34.375 143 12569.95 132.05 54895.15 88888.00 2012-05-22 14:56:34.500 143 12569.90 132.05 54895.12 88888.00 2012-05-22 14:56:34.625 143 12569.95 132.05 54895.10 88888.00 2012-05-22 14:56:34.750 143 12570.02 132.05 54895.12 88888.00 2012-05-22 14:56:34.875 143 12570.02 132.05 54895.15 88888.00 2012-05-22 14:56:35.000 143 12569.92 132.03 54895.12 88888.00 2012-05-22 14:56:35.125 143 12569.92 132.03 54895.12 88888.00 2012-05-22 14:56:35.250 143 12569.92 132.00 54895.15 88888.00 2012-05-22 14:56:35.375 143 12569.90 132.03 54895.12 88888.00 2012-05-22 14:56:35.500 143 12569.88 132.03 54895.15 88888.00 2012-05-22 14:56:35.625 143 12569.92 132.03 54895.12 88888.00 2012-05-22 14:56:35.750 143 12569.92 132.03 54895.15 88888.00 2012-05-22 14:56:35.875 143 12569.92 132.03 54895.15 88888.00 2012-05-22 14:56:36.000 143 12569.90 132.05 54895.12 88888.00 2012-05-22 14:56:36.125 143 12569.88 132.05 54895.15 88888.00 2012-05-22 14:56:36.250 143 12569.92 132.07 54895.15 88888.00 2012-05-22 14:56:36.375 143 12570.00 132.05 54895.12 88888.00 2012-05-22 14:56:36.500 143 12570.08 132.07 54895.15 88888.00 2012-05-22 14:56:36.625 143 12570.08 132.05 54895.15 88888.00 2012-05-22 14:56:36.750 143 12570.05 132.07 54895.18 88888.00 2012-05-22 14:56:36.875 143 12570.02 132.10 54895.18 88888.00 2012-05-22 14:56:37.000 143 12570.00 132.10 54895.18 88888.00 2012-05-22 14:56:37.125 143 12569.98 132.05 54895.15 88888.00 2012-05-22 14:56:37.250 143 12569.90 132.05 54895.12 88888.00 2012-05-22 14:56:37.375 143 12569.90 132.07 54895.15 88888.00 2012-05-22 14:56:37.500 143 12569.90 132.03 54895.10 88888.00 2012-05-22 14:56:37.625 143 12569.95 132.05 54895.07 88888.00 2012-05-22 14:56:37.750 143 12569.98 132.00 54895.10 88888.00 2012-05-22 14:56:37.875 143 12569.90 132.03 54895.07 88888.00 2012-05-22 14:56:38.000 143 12569.88 132.03 54895.10 88888.00 2012-05-22 14:56:38.125 143 12569.95 132.05 54895.10 88888.00 2012-05-22 14:56:38.250 143 12569.98 132.07 54895.12 88888.00 2012-05-22 14:56:38.375 143 12570.00 132.07 54895.12 88888.00 2012-05-22 14:56:38.500 143 12570.02 132.12 54895.10 88888.00 2012-05-22 14:56:38.625 143 12570.08 132.10 54895.07 88888.00 2012-05-22 14:56:38.750 143 12570.10 132.10 54895.12 88888.00 2012-05-22 14:56:38.875 143 12570.05 132.07 54895.10 88888.00 2012-05-22 14:56:39.000 143 12570.08 132.10 54895.10 88888.00 2012-05-22 14:56:39.125 143 12570.05 132.12 54895.10 88888.00 2012-05-22 14:56:39.250 143 12570.00 132.10 54895.12 88888.00 2012-05-22 14:56:39.375 143 12569.98 132.10 54895.10 88888.00 2012-05-22 14:56:39.500 143 12569.98 132.07 54895.07 88888.00 2012-05-22 14:56:39.625 143 12570.02 132.10 54895.07 88888.00 2012-05-22 14:56:39.750 143 12570.05 132.15 54895.10 88888.00 2012-05-22 14:56:39.875 143 12570.05 132.15 54895.12 88888.00 2012-05-22 14:56:40.000 143 12570.00 132.12 54895.10 88888.00 2012-05-22 14:56:40.125 143 12570.00 132.12 54895.10 88888.00 2012-05-22 14:56:40.250 143 12570.05 132.12 54895.10 88888.00 2012-05-22 14:56:40.375 143 12570.12 132.15 54895.10 88888.00 2012-05-22 14:56:40.500 143 12570.12 132.15 54895.10 88888.00 2012-05-22 14:56:40.625 143 12570.10 132.12 54895.10 88888.00 2012-05-22 14:56:40.750 143 12570.05 132.15 54895.12 88888.00 2012-05-22 14:56:40.875 143 12570.02 132.15 54895.12 88888.00 2012-05-22 14:56:41.000 143 12570.08 132.15 54895.10 88888.00 2012-05-22 14:56:41.125 143 12570.15 132.15 54895.12 88888.00 2012-05-22 14:56:41.250 143 12570.17 132.12 54895.10 88888.00 2012-05-22 14:56:41.375 143 12570.23 132.12 54895.07 88888.00 2012-05-22 14:56:41.500 143 12570.20 132.15 54895.07 88888.00 2012-05-22 14:56:41.625 143 12570.15 132.20 54895.10 88888.00 2012-05-22 14:56:41.750 143 12570.12 132.20 54895.07 88888.00 2012-05-22 14:56:41.875 143 12570.15 132.18 54895.07 88888.00 2012-05-22 14:56:42.000 143 12570.20 132.18 54895.07 88888.00 2012-05-22 14:56:42.125 143 12570.23 132.15 54895.10 88888.00 2012-05-22 14:56:42.250 143 12570.15 132.20 54895.10 88888.00 2012-05-22 14:56:42.375 143 12570.15 132.18 54895.10 88888.00 2012-05-22 14:56:42.500 143 12570.17 132.15 54895.10 88888.00 2012-05-22 14:56:42.625 143 12570.17 132.15 54895.10 88888.00 2012-05-22 14:56:42.750 143 12570.17 132.15 54895.10 88888.00 2012-05-22 14:56:42.875 143 12570.17 132.18 54895.12 88888.00 2012-05-22 14:56:43.000 143 12570.12 132.18 54895.10 88888.00 2012-05-22 14:56:43.125 143 12570.08 132.12 54895.10 88888.00 2012-05-22 14:56:43.250 143 12570.12 132.15 54895.12 88888.00 2012-05-22 14:56:43.375 143 12570.25 132.18 54895.15 88888.00 2012-05-22 14:56:43.500 143 12570.25 132.18 54895.15 88888.00 2012-05-22 14:56:43.625 143 12570.23 132.18 54895.10 88888.00 2012-05-22 14:56:43.750 143 12570.23 132.12 54895.10 88888.00 2012-05-22 14:56:43.875 143 12570.25 132.12 54895.07 88888.00 2012-05-22 14:56:44.000 143 12570.25 132.15 54895.05 88888.00 2012-05-22 14:56:44.125 143 12570.23 132.12 54895.10 88888.00 2012-05-22 14:56:44.250 143 12570.17 132.10 54895.10 88888.00 2012-05-22 14:56:44.375 143 12570.20 132.07 54895.12 88888.00 2012-05-22 14:56:44.500 143 12570.25 132.07 54895.10 88888.00 2012-05-22 14:56:44.625 143 12570.23 132.07 54895.07 88888.00 2012-05-22 14:56:44.750 143 12570.27 132.10 54895.10 88888.00 2012-05-22 14:56:44.875 143 12570.30 132.10 54895.10 88888.00 2012-05-22 14:56:45.000 143 12570.27 132.12 54895.07 88888.00 2012-05-22 14:56:45.125 143 12570.23 132.10 54895.12 88888.00 2012-05-22 14:56:45.250 143 12570.27 132.05 54895.10 88888.00 2012-05-22 14:56:45.375 143 12570.35 132.03 54895.10 88888.00 2012-05-22 14:56:45.500 143 12570.35 132.05 54895.10 88888.00 2012-05-22 14:56:45.625 143 12570.33 132.05 54895.12 88888.00 2012-05-22 14:56:45.750 143 12570.27 132.05 54895.10 88888.00 2012-05-22 14:56:45.875 143 12570.25 132.05 54895.12 88888.00 2012-05-22 14:56:46.000 143 12570.30 132.05 54895.15 88888.00 2012-05-22 14:56:46.125 143 12570.33 132.05 54895.18 88888.00 2012-05-22 14:56:46.250 143 12570.33 132.05 54895.18 88888.00 2012-05-22 14:56:46.375 143 12570.25 132.03 54895.15 88888.00 2012-05-22 14:56:46.500 143 12570.23 132.00 54895.18 88888.00 2012-05-22 14:56:46.625 143 12570.20 132.00 54895.20 88888.00 2012-05-22 14:56:46.750 143 12570.20 132.00 54895.15 88888.00 2012-05-22 14:56:46.875 143 12570.17 131.97 54895.10 88888.00 2012-05-22 14:56:47.000 143 12570.17 131.97 54895.10 88888.00 2012-05-22 14:56:47.125 143 12570.20 131.97 54895.12 88888.00 2012-05-22 14:56:47.250 143 12570.17 131.95 54895.15 88888.00 2012-05-22 14:56:47.375 143 12570.20 131.95 54895.12 88888.00 2012-05-22 14:56:47.500 143 12570.15 131.93 54895.10 88888.00 2012-05-22 14:56:47.625 143 12570.17 131.93 54895.10 88888.00 2012-05-22 14:56:47.750 143 12570.23 131.93 54895.15 88888.00 2012-05-22 14:56:47.875 143 12570.23 131.93 54895.18 88888.00 2012-05-22 14:56:48.000 143 12570.17 131.93 54895.18 88888.00 2012-05-22 14:56:48.125 143 12570.15 131.93 54895.18 88888.00 2012-05-22 14:56:48.250 143 12570.15 131.90 54895.15 88888.00 2012-05-22 14:56:48.375 143 12570.17 131.90 54895.15 88888.00 2012-05-22 14:56:48.500 143 12570.17 131.93 54895.15 88888.00 2012-05-22 14:56:48.625 143 12570.15 131.90 54895.12 88888.00 2012-05-22 14:56:48.750 143 12570.15 131.90 54895.12 88888.00 2012-05-22 14:56:48.875 143 12570.20 131.90 54895.15 88888.00 2012-05-22 14:56:49.000 143 12570.17 131.85 54895.15 88888.00 2012-05-22 14:56:49.125 143 12570.12 131.85 54895.18 88888.00 2012-05-22 14:56:49.250 143 12570.12 131.85 54895.15 88888.00 2012-05-22 14:56:49.375 143 12570.20 131.85 54895.12 88888.00 2012-05-22 14:56:49.500 143 12570.17 131.82 54895.15 88888.00 2012-05-22 14:56:49.625 143 12570.12 131.85 54895.15 88888.00 2012-05-22 14:56:49.750 143 12570.12 131.82 54895.12 88888.00 2012-05-22 14:56:49.875 143 12570.17 131.80 54895.10 88888.00 2012-05-22 14:56:50.000 143 12570.23 131.75 54895.10 88888.00 2012-05-22 14:56:50.125 143 12570.23 131.80 54895.12 88888.00 2012-05-22 14:56:50.250 143 12570.20 131.75 54895.07 88888.00 2012-05-22 14:56:50.375 143 12570.23 131.75 54895.07 88888.00 2012-05-22 14:56:50.500 143 12570.23 131.72 54895.12 88888.00 2012-05-22 14:56:50.625 143 12570.25 131.75 54895.12 88888.00 2012-05-22 14:56:50.750 143 12570.23 131.78 54895.10 88888.00 2012-05-22 14:56:50.875 143 12570.23 131.75 54895.07 88888.00 2012-05-22 14:56:51.000 143 12570.20 131.72 54895.12 88888.00 2012-05-22 14:56:51.125 143 12570.10 131.72 54895.12 88888.00 2012-05-22 14:56:51.250 143 12570.05 131.75 54895.15 88888.00 2012-05-22 14:56:51.375 143 12570.08 131.78 54895.15 88888.00 2012-05-22 14:56:51.500 143 12570.10 131.75 54895.12 88888.00 2012-05-22 14:56:51.625 143 12570.10 131.75 54895.12 88888.00 2012-05-22 14:56:51.750 143 12570.12 131.78 54895.15 88888.00 2012-05-22 14:56:51.875 143 12570.12 131.82 54895.15 88888.00 2012-05-22 14:56:52.000 143 12570.12 131.78 54895.12 88888.00 2012-05-22 14:56:52.125 143 12570.08 131.80 54895.12 88888.00 2012-05-22 14:56:52.250 143 12570.02 131.80 54895.15 88888.00 2012-05-22 14:56:52.375 143 12570.05 131.82 54895.15 88888.00 2012-05-22 14:56:52.500 143 12570.02 131.85 54895.15 88888.00 2012-05-22 14:56:52.625 143 12570.10 131.85 54895.12 88888.00 2012-05-22 14:56:52.750 143 12570.12 131.82 54895.12 88888.00 2012-05-22 14:56:52.875 143 12570.17 131.85 54895.15 88888.00 2012-05-22 14:56:53.000 143 12570.12 131.82 54895.15 88888.00 2012-05-22 14:56:53.125 143 12570.10 131.82 54895.12 88888.00 2012-05-22 14:56:53.250 143 12570.05 131.82 54895.15 88888.00 2012-05-22 14:56:53.375 143 12570.10 131.90 54895.15 88888.00 2012-05-22 14:56:53.500 143 12570.17 131.88 54895.15 88888.00 2012-05-22 14:56:53.625 143 12570.20 131.88 54895.12 88888.00 2012-05-22 14:56:53.750 143 12570.17 131.88 54895.15 88888.00 2012-05-22 14:56:53.875 143 12570.20 131.88 54895.15 88888.00 2012-05-22 14:56:54.000 143 12570.17 131.88 54895.12 88888.00 2012-05-22 14:56:54.125 143 12570.12 131.90 54895.12 88888.00 2012-05-22 14:56:54.250 143 12570.05 131.88 54895.12 88888.00 2012-05-22 14:56:54.375 143 12570.12 131.88 54895.12 88888.00 2012-05-22 14:56:54.500 143 12570.17 131.93 54895.15 88888.00 2012-05-22 14:56:54.625 143 12570.23 131.95 54895.12 88888.00 2012-05-22 14:56:54.750 143 12570.10 131.95 54895.15 88888.00 2012-05-22 14:56:54.875 143 12570.00 131.95 54895.12 88888.00 2012-05-22 14:56:55.000 143 12570.02 131.93 54895.12 88888.00 2012-05-22 14:56:55.125 143 12570.12 131.95 54895.10 88888.00 2012-05-22 14:56:55.250 143 12570.17 131.95 54895.12 88888.00 2012-05-22 14:56:55.375 143 12570.23 131.97 54895.12 88888.00 2012-05-22 14:56:55.500 143 12570.17 131.97 54895.12 88888.00 2012-05-22 14:56:55.625 143 12570.15 131.93 54895.12 88888.00 2012-05-22 14:56:55.750 143 12570.15 131.93 54895.07 88888.00 2012-05-22 14:56:55.875 143 12570.17 131.95 54895.10 88888.00 2012-05-22 14:56:56.000 143 12570.15 131.97 54895.10 88888.00 2012-05-22 14:56:56.125 143 12570.17 131.97 54895.10 88888.00 2012-05-22 14:56:56.250 143 12570.20 131.97 54895.12 88888.00 2012-05-22 14:56:56.375 143 12570.20 132.00 54895.12 88888.00 2012-05-22 14:56:56.500 143 12570.20 131.97 54895.12 88888.00 2012-05-22 14:56:56.625 143 12570.23 131.97 54895.12 88888.00 2012-05-22 14:56:56.750 143 12570.17 132.00 54895.15 88888.00 2012-05-22 14:56:56.875 143 12570.23 132.00 54895.15 88888.00 2012-05-22 14:56:57.000 143 12570.27 131.95 54895.12 88888.00 2012-05-22 14:56:57.125 143 12570.27 132.00 54895.12 88888.00 2012-05-22 14:56:57.250 143 12570.23 132.05 54895.15 88888.00 2012-05-22 14:56:57.375 143 12570.23 132.05 54895.12 88888.00 2012-05-22 14:56:57.500 143 12570.17 132.00 54895.10 88888.00 2012-05-22 14:56:57.625 143 12570.20 132.03 54895.10 88888.00 2012-05-22 14:56:57.750 143 12570.23 132.03 54895.10 88888.00 2012-05-22 14:56:57.875 143 12570.23 132.03 54895.10 88888.00 2012-05-22 14:56:58.000 143 12570.17 132.05 54895.07 88888.00 2012-05-22 14:56:58.125 143 12570.20 132.05 54895.07 88888.00 2012-05-22 14:56:58.250 143 12570.17 132.03 54895.10 88888.00 2012-05-22 14:56:58.375 143 12570.15 132.03 54895.07 88888.00 2012-05-22 14:56:58.500 143 12570.20 132.05 54895.07 88888.00 2012-05-22 14:56:58.625 143 12570.27 132.05 54895.07 88888.00 2012-05-22 14:56:58.750 143 12570.27 132.05 54895.07 88888.00 2012-05-22 14:56:58.875 143 12570.25 132.05 54895.07 88888.00 2012-05-22 14:56:59.000 143 12570.30 132.05 54895.05 88888.00 2012-05-22 14:56:59.125 143 12570.25 132.05 54895.10 88888.00 2012-05-22 14:56:59.250 143 12570.23 132.03 54895.10 88888.00 2012-05-22 14:56:59.375 143 12570.30 132.03 54895.12 88888.00 2012-05-22 14:56:59.500 143 12570.33 132.05 54895.12 88888.00 2012-05-22 14:56:59.625 143 12570.30 132.03 54895.10 88888.00 2012-05-22 14:56:59.750 143 12570.33 132.03 54895.07 88888.00 2012-05-22 14:56:59.875 143 12570.38 132.03 54895.07 88888.00 2012-05-22 14:57:00.000 143 12570.40 131.97 54895.05 88888.00 2012-05-22 14:57:00.125 143 12570.40 131.95 54895.05 88888.00 2012-05-22 14:57:00.250 143 12570.35 131.95 54895.10 88888.00 2012-05-22 14:57:00.375 143 12570.35 131.97 54895.10 88888.00 2012-05-22 14:57:00.500 143 12570.35 131.97 54895.10 88888.00 2012-05-22 14:57:00.625 143 12570.38 132.00 54895.10 88888.00 2012-05-22 14:57:00.750 143 12570.42 132.03 54895.10 88888.00 2012-05-22 14:57:00.875 143 12570.38 132.03 54895.12 88888.00 2012-05-22 14:57:01.000 143 12570.35 132.05 54895.12 88888.00 2012-05-22 14:57:01.125 143 12570.38 132.05 54895.12 88888.00 2012-05-22 14:57:01.250 143 12570.40 132.00 54895.12 88888.00 2012-05-22 14:57:01.375 143 12570.42 131.97 54895.12 88888.00 2012-05-22 14:57:01.500 143 12570.38 131.93 54895.07 88888.00 2012-05-22 14:57:01.625 143 12570.38 131.90 54895.07 88888.00 2012-05-22 14:57:01.750 143 12570.35 131.88 54895.10 88888.00 2012-05-22 14:57:01.875 143 12570.35 131.85 54895.07 88888.00 2012-05-22 14:57:02.000 143 12570.42 131.85 54895.05 88888.00 2012-05-22 14:57:02.125 143 12570.45 131.90 54895.07 88888.00 2012-05-22 14:57:02.250 143 12570.40 131.88 54895.07 88888.00 2012-05-22 14:57:02.375 143 12570.40 131.88 54895.05 88888.00 2012-05-22 14:57:02.500 143 12570.35 131.88 54895.07 88888.00 2012-05-22 14:57:02.625 143 12570.35 131.90 54895.05 88888.00 2012-05-22 14:57:02.750 143 12570.38 131.82 54895.00 88888.00 2012-05-22 14:57:02.875 143 12570.35 131.82 54895.03 88888.00 2012-05-22 14:57:03.000 143 12570.38 131.82 54895.05 88888.00 2012-05-22 14:57:03.125 143 12570.42 131.82 54895.05 88888.00 2012-05-22 14:57:03.250 143 12570.40 131.78 54895.05 88888.00 2012-05-22 14:57:03.375 143 12570.40 131.80 54895.05 88888.00 2012-05-22 14:57:03.500 143 12570.42 131.82 54895.03 88888.00 2012-05-22 14:57:03.625 143 12570.42 131.85 54895.05 88888.00 2012-05-22 14:57:03.750 143 12570.40 131.78 54895.05 88888.00 2012-05-22 14:57:03.875 143 12570.40 131.75 54895.05 88888.00 2012-05-22 14:57:04.000 143 12570.40 131.78 54895.05 88888.00 2012-05-22 14:57:04.125 143 12570.40 131.82 54895.05 88888.00 2012-05-22 14:57:04.250 143 12570.38 131.80 54895.05 88888.00 2012-05-22 14:57:04.375 143 12570.40 131.82 54895.07 88888.00 2012-05-22 14:57:04.500 143 12570.40 131.82 54895.07 88888.00 2012-05-22 14:57:04.625 143 12570.48 131.80 54895.07 88888.00 2012-05-22 14:57:04.750 143 12570.52 131.75 54895.03 88888.00 2012-05-22 14:57:04.875 143 12570.52 131.72 54895.05 88888.00 2012-05-22 14:57:05.000 143 12570.52 131.72 54895.10 88888.00 2012-05-22 14:57:05.125 143 12570.48 131.78 54895.07 88888.00 2012-05-22 14:57:05.250 143 12570.42 131.75 54895.10 88888.00 2012-05-22 14:57:05.375 143 12570.40 131.75 54895.07 88888.00 2012-05-22 14:57:05.500 143 12570.40 131.78 54895.10 88888.00 2012-05-22 14:57:05.625 143 12570.38 131.78 54895.10 88888.00 2012-05-22 14:57:05.750 143 12570.40 131.78 54895.07 88888.00 2012-05-22 14:57:05.875 143 12570.40 131.75 54895.05 88888.00 2012-05-22 14:57:06.000 143 12570.38 131.72 54895.05 88888.00 2012-05-22 14:57:06.125 143 12570.38 131.72 54895.03 88888.00 2012-05-22 14:57:06.250 143 12570.38 131.68 54895.07 88888.00 2012-05-22 14:57:06.375 143 12570.38 131.65 54895.05 88888.00 2012-05-22 14:57:06.500 143 12570.35 131.70 54895.10 88888.00 2012-05-22 14:57:06.625 143 12570.35 131.70 54895.07 88888.00 2012-05-22 14:57:06.750 143 12570.35 131.70 54895.05 88888.00 2012-05-22 14:57:06.875 143 12570.35 131.68 54895.05 88888.00 2012-05-22 14:57:07.000 143 12570.33 131.68 54895.07 88888.00 2012-05-22 14:57:07.125 143 12570.33 131.65 54895.10 88888.00 2012-05-22 14:57:07.250 143 12570.35 131.68 54895.10 88888.00 2012-05-22 14:57:07.375 143 12570.45 131.68 54895.10 88888.00 2012-05-22 14:57:07.500 143 12570.40 131.62 54895.07 88888.00 2012-05-22 14:57:07.625 143 12570.40 131.60 54895.07 88888.00 2012-05-22 14:57:07.750 143 12570.42 131.60 54895.07 88888.00 2012-05-22 14:57:07.875 143 12570.48 131.55 54895.10 88888.00 2012-05-22 14:57:08.000 143 12570.48 131.55 54895.07 88888.00 2012-05-22 14:57:08.125 143 12570.40 131.55 54895.05 88888.00 2012-05-22 14:57:08.250 143 12570.33 131.50 54895.05 88888.00 2012-05-22 14:57:08.375 143 12570.38 131.55 54895.05 88888.00 2012-05-22 14:57:08.500 143 12570.38 131.50 54895.07 88888.00 2012-05-22 14:57:08.625 143 12570.35 131.47 54895.05 88888.00 2012-05-22 14:57:08.750 143 12570.38 131.45 54895.10 88888.00 2012-05-22 14:57:08.875 143 12570.40 131.45 54895.10 88888.00 2012-05-22 14:57:09.000 143 12570.40 131.43 54895.05 88888.00 2012-05-22 14:57:09.125 143 12570.40 131.47 54895.07 88888.00 2012-05-22 14:57:09.250 143 12570.33 131.40 54895.05 88888.00 2012-05-22 14:57:09.375 143 12570.35 131.38 54895.05 88888.00 2012-05-22 14:57:09.500 143 12570.38 131.38 54895.05 88888.00 2012-05-22 14:57:09.625 143 12570.40 131.38 54895.07 88888.00 2012-05-22 14:57:09.750 143 12570.42 131.38 54895.10 88888.00 2012-05-22 14:57:09.875 143 12570.42 131.32 54895.10 88888.00 2012-05-22 14:57:10.000 143 12570.45 131.30 54895.10 88888.00 2012-05-22 14:57:10.125 143 12570.48 131.35 54895.12 88888.00 2012-05-22 14:57:10.250 143 12570.42 131.35 54895.10 88888.00 2012-05-22 14:57:10.375 143 12570.40 131.30 54895.12 88888.00 2012-05-22 14:57:10.500 143 12570.40 131.28 54895.12 88888.00 2012-05-22 14:57:10.625 143 12570.40 131.25 54895.10 88888.00 2012-05-22 14:57:10.750 143 12570.40 131.25 54895.10 88888.00 2012-05-22 14:57:10.875 143 12570.45 131.22 54895.10 88888.00 2012-05-22 14:57:11.000 143 12570.45 131.20 54895.10 88888.00 2012-05-22 14:57:11.125 143 12570.42 131.15 54895.07 88888.00 2012-05-22 14:57:11.250 143 12570.38 131.10 54895.05 88888.00 2012-05-22 14:57:11.375 143 12570.42 131.15 54895.05 88888.00 2012-05-22 14:57:11.500 143 12570.40 131.12 54895.05 88888.00 2012-05-22 14:57:11.625 143 12570.42 131.10 54895.07 88888.00 2012-05-22 14:57:11.750 143 12570.42 131.10 54895.07 88888.00 2012-05-22 14:57:11.875 143 12570.45 131.10 54895.07 88888.00 2012-05-22 14:57:12.000 143 12570.45 131.10 54895.10 88888.00 2012-05-22 14:57:12.125 143 12570.42 131.05 54895.10 88888.00 2012-05-22 14:57:12.250 143 12570.42 131.00 54895.10 88888.00 2012-05-22 14:57:12.375 143 12570.45 131.00 54895.10 88888.00 2012-05-22 14:57:12.500 143 12570.45 131.00 54895.10 88888.00 2012-05-22 14:57:12.625 143 12570.50 130.97 54895.10 88888.00 2012-05-22 14:57:12.750 143 12570.42 130.93 54895.12 88888.00 2012-05-22 14:57:12.875 143 12570.40 130.93 54895.10 88888.00 2012-05-22 14:57:13.000 143 12570.45 130.90 54895.10 88888.00 2012-05-22 14:57:13.125 143 12570.45 130.88 54895.12 88888.00 2012-05-22 14:57:13.250 143 12570.40 130.82 54895.10 88888.00 2012-05-22 14:57:13.375 143 12570.45 130.85 54895.07 88888.00 2012-05-22 14:57:13.500 143 12570.45 130.82 54895.10 88888.00 2012-05-22 14:57:13.625 143 12570.42 130.80 54895.10 88888.00 2012-05-22 14:57:13.750 143 12570.45 130.78 54895.10 88888.00 2012-05-22 14:57:13.875 143 12570.48 130.78 54895.07 88888.00 2012-05-22 14:57:14.000 143 12570.48 130.78 54895.07 88888.00 2012-05-22 14:57:14.125 143 12570.45 130.75 54895.05 88888.00 2012-05-22 14:57:14.250 143 12570.38 130.72 54895.07 88888.00 2012-05-22 14:57:14.375 143 12570.42 130.72 54895.10 88888.00 2012-05-22 14:57:14.500 143 12570.48 130.72 54895.10 88888.00 2012-05-22 14:57:14.625 143 12570.48 130.70 54895.07 88888.00 2012-05-22 14:57:14.750 143 12570.48 130.68 54895.07 88888.00 2012-05-22 14:57:14.875 143 12570.50 130.68 54895.10 88888.00 2012-05-22 14:57:15.000 143 12570.45 130.68 54895.10 88888.00 2012-05-22 14:57:15.125 143 12570.42 130.68 54895.15 88888.00 2012-05-22 14:57:15.250 143 12570.35 130.62 54895.15 88888.00 2012-05-22 14:57:15.375 143 12570.42 130.62 54895.12 88888.00 2012-05-22 14:57:15.500 143 12570.42 130.65 54895.15 88888.00 2012-05-22 14:57:15.625 143 12570.42 130.68 54895.15 88888.00 2012-05-22 14:57:15.750 143 12570.48 130.65 54895.12 88888.00 2012-05-22 14:57:15.875 143 12570.48 130.65 54895.12 88888.00 2012-05-22 14:57:16.000 143 12570.50 130.65 54895.12 88888.00 2012-05-22 14:57:16.125 143 12570.45 130.62 54895.12 88888.00 2012-05-22 14:57:16.250 143 12570.42 130.65 54895.12 88888.00 2012-05-22 14:57:16.375 143 12570.45 130.68 54895.15 88888.00 2012-05-22 14:57:16.500 143 12570.42 130.65 54895.15 88888.00 2012-05-22 14:57:16.625 143 12570.42 130.70 54895.10 88888.00 2012-05-22 14:57:16.750 143 12570.42 130.62 54895.10 88888.00 2012-05-22 14:57:16.875 143 12570.45 130.57 54895.10 88888.00 2012-05-22 14:57:17.000 143 12570.50 130.62 54895.10 88888.00 2012-05-22 14:57:17.125 143 12570.50 130.60 54895.10 88888.00 2012-05-22 14:57:17.250 143 12570.48 130.62 54895.12 88888.00 2012-05-22 14:57:17.375 143 12570.50 130.65 54895.12 88888.00 2012-05-22 14:57:17.500 143 12570.48 130.62 54895.12 88888.00 2012-05-22 14:57:17.625 143 12570.48 130.62 54895.12 88888.00 2012-05-22 14:57:17.750 143 12570.45 130.62 54895.12 88888.00 2012-05-22 14:57:17.875 143 12570.45 130.62 54895.12 88888.00 2012-05-22 14:57:18.000 143 12570.52 130.62 54895.12 88888.00 2012-05-22 14:57:18.125 143 12570.55 130.62 54895.12 88888.00 2012-05-22 14:57:18.250 143 12570.48 130.57 54895.12 88888.00 2012-05-22 14:57:18.375 143 12570.45 130.57 54895.12 88888.00 2012-05-22 14:57:18.500 143 12570.45 130.57 54895.15 88888.00 2012-05-22 14:57:18.625 143 12570.42 130.62 54895.15 88888.00 2012-05-22 14:57:18.750 143 12570.48 130.60 54895.15 88888.00 2012-05-22 14:57:18.875 143 12570.48 130.62 54895.15 88888.00 2012-05-22 14:57:19.000 143 12570.45 130.57 54895.15 88888.00 2012-05-22 14:57:19.125 143 12570.42 130.57 54895.15 88888.00 2012-05-22 14:57:19.250 143 12570.40 130.55 54895.12 88888.00 2012-05-22 14:57:19.375 143 12570.40 130.57 54895.12 88888.00 2012-05-22 14:57:19.500 143 12570.40 130.60 54895.15 88888.00 2012-05-22 14:57:19.625 143 12570.45 130.62 54895.12 88888.00 2012-05-22 14:57:19.750 143 12570.42 130.60 54895.12 88888.00 2012-05-22 14:57:19.875 143 12570.38 130.57 54895.12 88888.00 2012-05-22 14:57:20.000 143 12570.35 130.55 54895.12 88888.00 2012-05-22 14:57:20.125 143 12570.33 130.57 54895.12 88888.00 2012-05-22 14:57:20.250 143 12570.35 130.57 54895.15 88888.00 2012-05-22 14:57:20.375 143 12570.40 130.60 54895.12 88888.00 2012-05-22 14:57:20.500 143 12570.38 130.55 54895.12 88888.00 2012-05-22 14:57:20.625 143 12570.35 130.53 54895.12 88888.00 2012-05-22 14:57:20.750 143 12570.40 130.53 54895.12 88888.00 2012-05-22 14:57:20.875 143 12570.38 130.55 54895.12 88888.00 2012-05-22 14:57:21.000 143 12570.35 130.55 54895.12 88888.00 2012-05-22 14:57:21.125 143 12570.35 130.57 54895.12 88888.00 2012-05-22 14:57:21.250 143 12570.35 130.55 54895.15 88888.00 2012-05-22 14:57:21.375 143 12570.42 130.55 54895.12 88888.00 2012-05-22 14:57:21.500 143 12570.40 130.57 54895.15 88888.00 2012-05-22 14:57:21.625 143 12570.42 130.57 54895.15 88888.00 2012-05-22 14:57:21.750 143 12570.42 130.60 54895.15 88888.00 2012-05-22 14:57:21.875 143 12570.38 130.60 54895.12 88888.00 2012-05-22 14:57:22.000 143 12570.33 130.60 54895.12 88888.00 2012-05-22 14:57:22.125 143 12570.27 130.60 54895.12 88888.00 2012-05-22 14:57:22.250 143 12570.23 130.55 54895.15 88888.00 2012-05-22 14:57:22.375 143 12570.27 130.57 54895.12 88888.00 2012-05-22 14:57:22.500 143 12570.27 130.62 54895.15 88888.00 2012-05-22 14:57:22.625 143 12570.27 130.60 54895.18 88888.00 2012-05-22 14:57:22.750 143 12570.35 130.60 54895.15 88888.00 2012-05-22 14:57:22.875 143 12570.38 130.57 54895.15 88888.00 2012-05-22 14:57:23.000 143 12570.35 130.60 54895.15 88888.00 2012-05-22 14:57:23.125 143 12570.38 130.60 54895.15 88888.00 2012-05-22 14:57:23.250 143 12570.35 130.55 54895.12 88888.00 2012-05-22 14:57:23.375 143 12570.38 130.53 54895.12 88888.00 2012-05-22 14:57:23.500 143 12570.38 130.53 54895.20 88888.00 2012-05-22 14:57:23.625 143 12570.40 130.53 54895.18 88888.00 2012-05-22 14:57:23.750 143 12570.35 130.53 54895.18 88888.00 2012-05-22 14:57:23.875 143 12570.33 130.55 54895.20 88888.00 2012-05-22 14:57:24.000 143 12570.35 130.57 54895.18 88888.00 2012-05-22 14:57:24.125 143 12570.33 130.55 54895.18 88888.00 2012-05-22 14:57:24.250 143 12570.30 130.50 54895.15 88888.00 2012-05-22 14:57:24.375 143 12570.33 130.47 54895.15 88888.00 2012-05-22 14:57:24.500 143 12570.38 130.45 54895.15 88888.00 2012-05-22 14:57:24.625 143 12570.35 130.45 54895.12 88888.00 2012-05-22 14:57:24.750 143 12570.27 130.47 54895.12 88888.00 2012-05-22 14:57:24.875 143 12570.30 130.45 54895.12 88888.00 2012-05-22 14:57:25.000 143 12570.35 130.43 54895.15 88888.00 2012-05-22 14:57:25.125 143 12570.40 130.50 54895.12 88888.00 2012-05-22 14:57:25.250 143 12570.40 130.45 54895.15 88888.00 2012-05-22 14:57:25.375 143 12570.42 130.47 54895.12 88888.00 2012-05-22 14:57:25.500 143 12570.50 130.45 54895.12 88888.00 2012-05-22 14:57:25.625 143 12570.48 130.38 54895.12 88888.00 2012-05-22 14:57:25.750 143 12570.48 130.40 54895.18 88888.00 2012-05-22 14:57:25.875 143 12570.52 130.40 54895.18 88888.00 2012-05-22 14:57:26.000 143 12570.48 130.40 54895.12 88888.00 2012-05-22 14:57:26.125 143 12570.48 130.38 54895.15 88888.00 2012-05-22 14:57:26.250 143 12570.40 130.35 54895.12 88888.00 2012-05-22 14:57:26.375 143 12570.40 130.35 54895.10 88888.00 2012-05-22 14:57:26.500 143 12570.48 130.32 54895.12 88888.00 2012-05-22 14:57:26.625 143 12570.52 130.35 54895.15 88888.00 2012-05-22 14:57:26.750 143 12570.55 130.35 54895.12 88888.00 2012-05-22 14:57:26.875 143 12570.60 130.32 54895.15 88888.00 2012-05-22 14:57:27.000 143 12570.60 130.30 54895.12 88888.00 2012-05-22 14:57:27.125 143 12570.55 130.30 54895.15 88888.00 2012-05-22 14:57:27.250 143 12570.48 130.30 54895.18 88888.00 2012-05-22 14:57:27.375 143 12570.50 130.32 54895.15 88888.00 2012-05-22 14:57:27.500 143 12570.50 130.30 54895.15 88888.00 2012-05-22 14:57:27.625 143 12570.55 130.30 54895.12 88888.00 2012-05-22 14:57:27.750 143 12570.50 130.30 54895.15 88888.00 2012-05-22 14:57:27.875 143 12570.55 130.30 54895.18 88888.00 2012-05-22 14:57:28.000 143 12570.55 130.25 54895.15 88888.00 2012-05-22 14:57:28.125 143 12570.60 130.28 54895.20 88888.00 2012-05-22 14:57:28.250 143 12570.58 130.25 54895.18 88888.00 2012-05-22 14:57:28.375 143 12570.60 130.22 54895.18 88888.00 2012-05-22 14:57:28.500 143 12570.60 130.22 54895.18 88888.00 2012-05-22 14:57:28.625 143 12570.60 130.20 54895.20 88888.00 2012-05-22 14:57:28.750 143 12570.58 130.20 54895.20 88888.00 2012-05-22 14:57:28.875 143 12570.52 130.18 54895.18 88888.00 2012-05-22 14:57:29.000 143 12570.50 130.15 54895.20 88888.00 2012-05-22 14:57:29.125 143 12570.50 130.15 54895.22 88888.00 2012-05-22 14:57:29.250 143 12570.48 130.12 54895.20 88888.00 2012-05-22 14:57:29.375 143 12570.58 130.12 54895.20 88888.00 2012-05-22 14:57:29.500 143 12570.62 130.07 54895.20 88888.00 2012-05-22 14:57:29.625 143 12570.62 130.07 54895.18 88888.00 2012-05-22 14:57:29.750 143 12570.58 130.07 54895.20 88888.00 2012-05-22 14:57:29.875 143 12570.52 130.03 54895.20 88888.00 2012-05-22 14:57:30.000 143 12570.50 130.03 54895.18 88888.00 2012-05-22 14:57:30.125 143 12570.52 130.05 54895.18 88888.00 2012-05-22 14:57:30.250 143 12570.52 130.05 54895.20 88888.00 2012-05-22 14:57:30.375 143 12570.52 130.07 54895.20 88888.00 2012-05-22 14:57:30.500 143 12570.45 130.00 54895.18 88888.00 2012-05-22 14:57:30.625 143 12570.50 130.00 54895.18 88888.00 2012-05-22 14:57:30.750 143 12570.55 130.03 54895.20 88888.00 2012-05-22 14:57:30.875 143 12570.50 130.00 54895.25 88888.00 2012-05-22 14:57:31.000 143 12570.48 129.97 54895.22 88888.00 2012-05-22 14:57:31.125 143 12570.45 129.93 54895.20 88888.00 2012-05-22 14:57:31.250 143 12570.45 129.93 54895.22 88888.00 2012-05-22 14:57:31.375 143 12570.48 129.95 54895.22 88888.00 2012-05-22 14:57:31.500 143 12570.48 129.93 54895.22 88888.00 2012-05-22 14:57:31.625 143 12570.48 129.88 54895.20 88888.00 2012-05-22 14:57:31.750 143 12570.48 129.85 54895.20 88888.00 2012-05-22 14:57:31.875 143 12570.48 129.85 54895.22 88888.00 2012-05-22 14:57:32.000 143 12570.52 129.85 54895.22 88888.00 2012-05-22 14:57:32.125 143 12570.58 129.82 54895.22 88888.00 2012-05-22 14:57:32.250 143 12570.52 129.80 54895.20 88888.00 2012-05-22 14:57:32.375 143 12570.50 129.78 54895.22 88888.00 2012-05-22 14:57:32.500 143 12570.52 129.75 54895.22 88888.00 2012-05-22 14:57:32.625 143 12570.62 129.75 54895.22 88888.00 2012-05-22 14:57:32.750 143 12570.62 129.78 54895.25 88888.00 2012-05-22 14:57:32.875 143 12570.60 129.75 54895.25 88888.00 2012-05-22 14:57:33.000 143 12570.60 129.68 54895.22 88888.00 2012-05-22 14:57:33.125 143 12570.60 129.62 54895.22 88888.00 2012-05-22 14:57:33.250 143 12570.60 129.62 54895.25 88888.00 2012-05-22 14:57:33.375 143 12570.70 129.65 54895.22 88888.00 2012-05-22 14:57:33.500 143 12570.77 129.65 54895.25 88888.00 2012-05-22 14:57:33.625 143 12570.75 129.62 54895.22 88888.00 2012-05-22 14:57:33.750 143 12570.67 129.60 54895.25 88888.00 2012-05-22 14:57:33.875 143 12570.67 129.62 54895.25 88888.00 2012-05-22 14:57:34.000 143 12570.62 129.60 54895.25 88888.00 2012-05-22 14:57:34.125 143 12570.60 129.60 54895.25 88888.00 2012-05-22 14:57:34.250 143 12570.60 129.55 54895.22 88888.00 2012-05-22 14:57:34.375 143 12570.60 129.55 54895.25 88888.00 2012-05-22 14:57:34.500 143 12570.52 129.55 54895.25 88888.00 2012-05-22 14:57:34.625 143 12570.55 129.50 54895.25 88888.00 2012-05-22 14:57:34.750 143 12570.65 129.53 54895.28 88888.00 2012-05-22 14:57:34.875 143 12570.65 129.55 54895.28 88888.00 2012-05-22 14:57:35.000 143 12570.55 129.50 54895.30 88888.00 2012-05-22 14:57:35.125 143 12570.60 129.47 54895.25 88888.00 2012-05-22 14:57:35.250 143 12570.60 129.47 54895.28 88888.00 2012-05-22 14:57:35.375 143 12570.62 129.45 54895.28 88888.00 2012-05-22 14:57:35.500 143 12570.58 129.43 54895.25 88888.00 2012-05-22 14:57:35.625 143 12570.58 129.40 54895.28 88888.00 2012-05-22 14:57:35.750 143 12570.58 129.40 54895.25 88888.00 2012-05-22 14:57:35.875 143 12570.55 129.38 54895.28 88888.00 2012-05-22 14:57:36.000 143 12570.60 129.38 54895.25 88888.00 2012-05-22 14:57:36.125 143 12570.67 129.38 54895.28 88888.00 2012-05-22 14:57:36.250 143 12570.67 129.38 54895.30 88888.00 2012-05-22 14:57:36.375 143 12570.67 129.40 54895.35 88888.00 2012-05-22 14:57:36.500 143 12570.67 129.38 54895.35 88888.00 2012-05-22 14:57:36.625 143 12570.70 129.40 54895.35 88888.00 2012-05-22 14:57:36.750 143 12570.70 129.40 54895.30 88888.00 2012-05-22 14:57:36.875 143 12570.62 129.40 54895.30 88888.00 2012-05-22 14:57:37.000 143 12570.58 129.38 54895.32 88888.00 2012-05-22 14:57:37.125 143 12570.55 129.32 54895.32 88888.00 2012-05-22 14:57:37.250 143 12570.58 129.28 54895.32 88888.00 2012-05-22 14:57:37.375 143 12570.62 129.30 54895.30 88888.00 2012-05-22 14:57:37.500 143 12570.62 129.25 54895.28 88888.00 2012-05-22 14:57:37.625 143 12570.60 129.20 54895.30 88888.00 2012-05-22 14:57:37.750 143 12570.58 129.20 54895.28 88888.00 2012-05-22 14:57:37.875 143 12570.50 129.18 54895.25 88888.00 2012-05-22 14:57:38.000 143 12570.50 129.18 54895.25 88888.00 2012-05-22 14:57:38.125 143 12570.52 129.18 54895.28 88888.00 2012-05-22 14:57:38.250 143 12570.50 129.18 54895.30 88888.00 2012-05-22 14:57:38.375 143 12570.52 129.15 54895.28 88888.00 2012-05-22 14:57:38.500 143 12570.58 129.15 54895.22 88888.00 2012-05-22 14:57:38.625 143 12570.62 129.15 54895.25 88888.00 2012-05-22 14:57:38.750 143 12570.58 129.10 54895.30 88888.00 2012-05-22 14:57:38.875 143 12570.52 129.10 54895.30 88888.00 2012-05-22 14:57:39.000 143 12570.52 129.10 54895.28 88888.00 2012-05-22 14:57:39.125 143 12570.60 129.12 54895.28 88888.00 2012-05-22 14:57:39.250 143 12570.60 129.10 54895.30 88888.00 2012-05-22 14:57:39.375 143 12570.62 129.12 54895.30 88888.00 2012-05-22 14:57:39.500 143 12570.58 129.12 54895.32 88888.00 2012-05-22 14:57:39.625 143 12570.58 129.10 54895.32 88888.00 2012-05-22 14:57:39.750 143 12570.58 129.10 54895.32 88888.00 2012-05-22 14:57:39.875 143 12570.50 129.12 54895.32 88888.00 2012-05-22 14:57:40.000 143 12570.50 129.12 54895.30 88888.00 2012-05-22 14:57:40.125 143 12570.50 129.10 54895.32 88888.00 2012-05-22 14:57:40.250 143 12570.48 129.12 54895.35 88888.00 2012-05-22 14:57:40.375 143 12570.55 129.15 54895.35 88888.00 2012-05-22 14:57:40.500 143 12570.58 129.12 54895.35 88888.00 2012-05-22 14:57:40.625 143 12570.52 129.15 54895.32 88888.00 2012-05-22 14:57:40.750 143 12570.50 129.12 54895.32 88888.00 2012-05-22 14:57:40.875 143 12570.45 129.12 54895.32 88888.00 2012-05-22 14:57:41.000 143 12570.42 129.15 54895.32 88888.00 2012-05-22 14:57:41.125 143 12570.42 129.15 54895.32 88888.00 2012-05-22 14:57:41.250 143 12570.40 129.10 54895.35 88888.00 2012-05-22 14:57:41.375 143 12570.48 129.10 54895.35 88888.00 2012-05-22 14:57:41.500 143 12570.50 129.10 54895.32 88888.00 2012-05-22 14:57:41.625 143 12570.52 129.10 54895.35 88888.00 2012-05-22 14:57:41.750 143 12570.52 129.10 54895.28 88888.00 2012-05-22 14:57:41.875 143 12570.48 129.12 54895.32 88888.00 2012-05-22 14:57:42.000 143 12570.48 129.12 54895.30 88888.00 2012-05-22 14:57:42.125 143 12570.55 129.10 54895.30 88888.00 2012-05-22 14:57:42.250 143 12570.48 129.10 54895.32 88888.00 2012-05-22 14:57:42.375 143 12570.45 129.15 54895.32 88888.00 2012-05-22 14:57:42.500 143 12570.40 129.15 54895.35 88888.00 2012-05-22 14:57:42.625 143 12570.42 129.12 54895.32 88888.00 2012-05-22 14:57:42.750 143 12570.48 129.12 54895.35 88888.00 2012-05-22 14:57:42.875 143 12570.45 129.12 54895.35 88888.00 2012-05-22 14:57:43.000 143 12570.42 129.10 54895.35 88888.00 2012-05-22 14:57:43.125 143 12570.40 129.05 54895.32 88888.00 2012-05-22 14:57:43.250 143 12570.38 129.05 54895.38 88888.00 2012-05-22 14:57:43.375 143 12570.38 129.05 54895.38 88888.00 2012-05-22 14:57:43.500 143 12570.40 129.03 54895.38 88888.00 2012-05-22 14:57:43.625 143 12570.38 129.03 54895.35 88888.00 2012-05-22 14:57:43.750 143 12570.40 129.03 54895.35 88888.00 2012-05-22 14:57:43.875 143 12570.35 129.05 54895.35 88888.00 2012-05-22 14:57:44.000 143 12570.40 129.03 54895.35 88888.00 2012-05-22 14:57:44.125 143 12570.40 129.03 54895.35 88888.00 2012-05-22 14:57:44.250 143 12570.38 129.00 54895.35 88888.00 2012-05-22 14:57:44.375 143 12570.40 129.00 54895.35 88888.00 2012-05-22 14:57:44.500 143 12570.38 129.03 54895.35 88888.00 2012-05-22 14:57:44.625 143 12570.38 129.00 54895.35 88888.00 2012-05-22 14:57:44.750 143 12570.38 128.95 54895.35 88888.00 2012-05-22 14:57:44.875 143 12570.35 128.97 54895.35 88888.00 2012-05-22 14:57:45.000 143 12570.38 128.97 54895.35 88888.00 2012-05-22 14:57:45.125 143 12570.38 128.97 54895.40 88888.00 2012-05-22 14:57:45.250 143 12570.33 128.97 54895.40 88888.00 2012-05-22 14:57:45.375 143 12570.38 129.00 54895.40 88888.00 2012-05-22 14:57:45.500 143 12570.35 129.03 54895.40 88888.00 2012-05-22 14:57:45.625 143 12570.30 129.00 54895.38 88888.00 2012-05-22 14:57:45.750 143 12570.30 129.00 54895.38 88888.00 2012-05-22 14:57:45.875 143 12570.27 129.00 54895.40 88888.00 2012-05-22 14:57:46.000 143 12570.25 129.03 54895.40 88888.00 2012-05-22 14:57:46.125 143 12570.27 129.00 54895.38 88888.00 2012-05-22 14:57:46.250 143 12570.27 128.97 54895.40 88888.00 2012-05-22 14:57:46.375 143 12570.27 129.00 54895.40 88888.00 2012-05-22 14:57:46.500 143 12570.23 129.00 54895.43 88888.00 2012-05-22 14:57:46.625 143 12570.17 128.95 54895.40 88888.00 2012-05-22 14:57:46.750 143 12570.15 128.95 54895.40 88888.00 2012-05-22 14:57:46.875 143 12570.17 128.95 54895.40 88888.00 2012-05-22 14:57:47.000 143 12570.23 128.97 54895.38 88888.00 2012-05-22 14:57:47.125 143 12570.27 128.97 54895.40 88888.00 2012-05-22 14:57:47.250 143 12570.23 128.95 54895.43 88888.00 2012-05-22 14:57:47.375 143 12570.25 128.95 54895.43 88888.00 2012-05-22 14:57:47.500 143 12570.25 128.95 54895.43 88888.00 2012-05-22 14:57:47.625 143 12570.23 128.97 54895.40 88888.00 2012-05-22 14:57:47.750 143 12570.25 129.00 54895.40 88888.00 2012-05-22 14:57:47.875 143 12570.30 129.00 54895.43 88888.00 2012-05-22 14:57:48.000 143 12570.27 128.97 54895.45 88888.00 2012-05-22 14:57:48.125 143 12570.27 128.97 54895.43 88888.00 2012-05-22 14:57:48.250 143 12570.25 128.97 54895.43 88888.00 2012-05-22 14:57:48.375 143 12570.30 128.97 54895.40 88888.00 2012-05-22 14:57:48.500 143 12570.35 128.97 54895.40 88888.00 2012-05-22 14:57:48.625 143 12570.38 128.97 54895.43 88888.00 2012-05-22 14:57:48.750 143 12570.33 128.97 54895.43 88888.00 2012-05-22 14:57:48.875 143 12570.25 128.95 54895.40 88888.00 2012-05-22 14:57:49.000 143 12570.27 128.97 54895.43 88888.00 2012-05-22 14:57:49.125 143 12570.33 129.03 54895.45 88888.00 2012-05-22 14:57:49.250 143 12570.40 129.03 54895.47 88888.00 2012-05-22 14:57:49.375 143 12570.45 129.05 54895.47 88888.00 2012-05-22 14:57:49.500 143 12570.38 129.00 54895.40 88888.00 2012-05-22 14:57:49.625 143 12570.35 128.93 54895.38 88888.00 2012-05-22 14:57:49.750 143 12570.30 128.93 54895.35 88888.00 2012-05-22 14:57:49.875 143 12570.33 128.95 54895.35 88888.00 2012-05-22 14:57:50.000 143 12570.33 128.95 54895.35 88888.00 2012-05-22 14:57:50.125 143 12570.33 128.97 54895.38 88888.00 2012-05-22 14:57:50.250 143 12570.27 128.95 54895.38 88888.00 2012-05-22 14:57:50.375 143 12570.30 128.95 54895.35 88888.00 2012-05-22 14:57:50.500 143 12570.30 129.03 54895.38 88888.00 2012-05-22 14:57:50.625 143 12570.27 129.03 54895.43 88888.00 2012-05-22 14:57:50.750 143 12570.20 129.03 54895.40 88888.00 2012-05-22 14:57:50.875 143 12570.23 129.00 54895.35 88888.00 2012-05-22 14:57:51.000 143 12570.25 128.97 54895.32 88888.00 2012-05-22 14:57:51.125 143 12570.27 128.97 54895.35 88888.00 2012-05-22 14:57:51.250 143 12570.23 128.97 54895.35 88888.00 2012-05-22 14:57:51.375 143 12570.23 129.00 54895.40 88888.00 2012-05-22 14:57:51.500 143 12570.27 129.00 54895.43 88888.00 2012-05-22 14:57:51.625 143 12570.27 129.03 54895.43 88888.00 2012-05-22 14:57:51.750 143 12570.23 129.10 54895.45 88888.00 2012-05-22 14:57:51.875 143 12570.17 129.10 54895.45 88888.00 2012-05-22 14:57:52.000 143 12570.20 129.07 54895.43 88888.00 2012-05-22 14:57:52.125 143 12570.25 129.07 54895.43 88888.00 2012-05-22 14:57:52.250 143 12570.25 129.07 54895.45 88888.00 2012-05-22 14:57:52.375 143 12570.27 129.05 54895.43 88888.00 2012-05-22 14:57:52.500 143 12570.30 129.03 54895.43 88888.00 2012-05-22 14:57:52.625 143 12570.35 129.05 54895.47 88888.00 2012-05-22 14:57:52.750 143 12570.35 129.10 54895.45 88888.00 2012-05-22 14:57:52.875 143 12570.25 129.03 54895.40 88888.00 2012-05-22 14:57:53.000 143 12570.12 128.97 54895.32 88888.00 2012-05-22 14:57:53.125 143 12570.15 128.93 54895.35 88888.00 2012-05-22 14:57:53.250 143 12570.17 128.95 54895.43 88888.00 2012-05-22 14:57:53.375 143 12570.17 128.93 54895.43 88888.00 2012-05-22 14:57:53.500 143 12570.17 128.93 54895.40 88888.00 2012-05-22 14:57:53.625 143 12570.20 128.90 54895.40 88888.00 2012-05-22 14:57:53.750 143 12570.15 128.93 54895.43 88888.00 2012-05-22 14:57:53.875 143 12570.12 128.93 54895.43 88888.00 2012-05-22 14:57:54.000 143 12570.12 128.93 54895.45 88888.00 2012-05-22 14:57:54.125 143 12570.20 128.93 54895.45 88888.00 2012-05-22 14:57:54.250 143 12570.23 128.95 54895.47 88888.00 2012-05-22 14:57:54.375 143 12570.23 128.95 54895.45 88888.00 2012-05-22 14:57:54.500 143 12570.15 128.93 54895.43 88888.00 2012-05-22 14:57:54.625 143 12570.15 128.93 54895.43 88888.00 2012-05-22 14:57:54.750 143 12570.15 128.95 54895.45 88888.00 2012-05-22 14:57:54.875 143 12570.17 128.95 54895.45 88888.00 2012-05-22 14:57:55.000 143 12570.15 128.97 54895.47 88888.00 2012-05-22 14:57:55.125 143 12570.08 128.95 54895.47 88888.00 2012-05-22 14:57:55.250 143 12569.92 128.88 54895.43 88888.00 2012-05-22 14:57:55.375 143 12570.00 128.88 54895.45 88888.00 2012-05-22 14:57:55.500 143 12570.00 128.88 54895.45 88888.00 2012-05-22 14:57:55.625 143 12570.00 128.82 54895.43 88888.00 2012-05-22 14:57:55.750 143 12569.98 128.80 54895.38 88888.00 2012-05-22 14:57:55.875 143 12569.95 128.78 54895.38 88888.00 2012-05-22 14:57:56.000 143 12569.98 128.78 54895.35 88888.00 2012-05-22 14:57:56.125 143 12570.00 128.75 54895.38 88888.00 2012-05-22 14:57:56.250 143 12570.00 128.78 54895.38 88888.00 2012-05-22 14:57:56.375 143 12569.92 128.75 54895.40 88888.00 2012-05-22 14:57:56.500 143 12569.85 128.72 54895.40 88888.00 2012-05-22 14:57:56.625 143 12569.85 128.75 54895.40 88888.00 2012-05-22 14:57:56.750 143 12569.85 128.75 54895.40 88888.00 2012-05-22 14:57:56.875 143 12569.83 128.78 54895.40 88888.00 2012-05-22 14:57:57.000 143 12569.85 128.72 54895.40 88888.00 2012-05-22 14:57:57.125 143 12569.83 128.75 54895.40 88888.00 2012-05-22 14:57:57.250 143 12569.77 128.72 54895.38 88888.00 2012-05-22 14:57:57.375 143 12569.80 128.78 54895.43 88888.00 2012-05-22 14:57:57.500 143 12569.83 128.75 54895.40 88888.00 2012-05-22 14:57:57.625 143 12569.90 128.72 54895.40 88888.00 2012-05-22 14:57:57.750 143 12569.90 128.72 54895.40 88888.00 2012-05-22 14:57:57.875 143 12569.85 128.72 54895.43 88888.00 2012-05-22 14:57:58.000 143 12569.80 128.72 54895.43 88888.00 2012-05-22 14:57:58.125 143 12569.77 128.70 54895.43 88888.00 2012-05-22 14:57:58.250 143 12569.77 128.70 54895.43 88888.00 2012-05-22 14:57:58.375 143 12569.80 128.72 54895.45 88888.00 2012-05-22 14:57:58.500 143 12569.80 128.72 54895.45 88888.00 2012-05-22 14:57:58.625 143 12569.75 128.70 54895.45 88888.00 2012-05-22 14:57:58.750 143 12569.80 128.68 54895.38 88888.00 2012-05-22 14:57:58.875 143 12569.83 128.68 54895.38 88888.00 2012-05-22 14:57:59.000 143 12569.85 128.68 54895.43 88888.00 2012-05-22 14:57:59.125 143 12569.88 128.72 54895.47 88888.00 2012-05-22 14:57:59.250 143 12569.85 128.68 54895.43 88888.00 2012-05-22 14:57:59.375 143 12569.83 128.68 54895.43 88888.00 2012-05-22 14:57:59.500 143 12569.77 128.62 54895.43 88888.00 2012-05-22 14:57:59.625 143 12569.75 128.60 54895.43 88888.00 2012-05-22 14:57:59.750 143 12569.80 128.62 54895.45 88888.00 2012-05-22 14:57:59.875 143 12569.77 128.65 54895.40 88888.00 2012-05-22 14:58:00.000 143 12569.75 128.62 54895.43 88888.00 2012-05-22 14:58:00.125 143 12569.73 128.65 54895.47 88888.00 2012-05-22 14:58:00.250 143 12569.73 128.60 54895.43 88888.00 2012-05-22 14:58:00.375 143 12569.73 128.57 54895.45 88888.00 2012-05-22 14:58:00.500 143 12569.70 128.57 54895.45 88888.00 2012-05-22 14:58:00.625 143 12569.75 128.57 54895.45 88888.00 2012-05-22 14:58:00.750 143 12569.73 128.57 54895.43 88888.00 2012-05-22 14:58:00.875 143 12569.73 128.55 54895.40 88888.00 2012-05-22 14:58:01.000 143 12569.73 128.57 54895.38 88888.00 2012-05-22 14:58:01.125 143 12569.73 128.60 54895.43 88888.00 2012-05-22 14:58:01.250 143 12569.75 128.57 54895.43 88888.00 2012-05-22 14:58:01.375 143 12569.70 128.62 54895.45 88888.00 2012-05-22 14:58:01.500 143 12569.62 128.60 54895.45 88888.00 2012-05-22 14:58:01.625 143 12569.65 128.57 54895.45 88888.00 2012-05-22 14:58:01.750 143 12569.75 128.53 54895.43 88888.00 2012-05-22 14:58:01.875 143 12569.77 128.55 54895.40 88888.00 2012-05-22 14:58:02.000 143 12569.70 128.53 54895.38 88888.00 2012-05-22 14:58:02.125 143 12569.62 128.50 54895.38 88888.00 2012-05-22 14:58:02.250 143 12569.52 128.50 54895.38 88888.00 2012-05-22 14:58:02.375 143 12569.58 128.53 54895.40 88888.00 2012-05-22 14:58:02.500 143 12569.60 128.53 54895.40 88888.00 2012-05-22 14:58:02.625 143 12569.62 128.50 54895.40 88888.00 2012-05-22 14:58:02.750 143 12569.65 128.50 54895.38 88888.00 2012-05-22 14:58:02.875 143 12569.62 128.50 54895.40 88888.00 2012-05-22 14:58:03.000 143 12569.60 128.47 54895.40 88888.00 2012-05-22 14:58:03.125 143 12569.60 128.47 54895.40 88888.00 2012-05-22 14:58:03.250 143 12569.58 128.50 54895.40 88888.00 2012-05-22 14:58:03.375 143 12569.67 128.47 54895.38 88888.00 2012-05-22 14:58:03.500 143 12569.73 128.50 54895.40 88888.00 2012-05-22 14:58:03.625 143 12569.73 128.53 54895.40 88888.00 2012-05-22 14:58:03.750 143 12569.65 128.47 54895.40 88888.00 2012-05-22 14:58:03.875 143 12569.62 128.45 54895.40 88888.00 2012-05-22 14:58:04.000 143 12569.70 128.47 54895.45 88888.00 2012-05-22 14:58:04.125 143 12569.70 128.50 54895.45 88888.00 2012-05-22 14:58:04.250 143 12569.62 128.47 54895.45 88888.00 2012-05-22 14:58:04.375 143 12569.65 128.47 54895.43 88888.00 2012-05-22 14:58:04.500 143 12569.67 128.47 54895.40 88888.00 2012-05-22 14:58:04.625 143 12569.65 128.50 54895.40 88888.00 2012-05-22 14:58:04.750 143 12569.62 128.50 54895.43 88888.00 2012-05-22 14:58:04.875 143 12569.62 128.47 54895.43 88888.00 2012-05-22 14:58:05.000 143 12569.60 128.47 54895.40 88888.00 2012-05-22 14:58:05.125 143 12569.60 128.50 54895.45 88888.00 2012-05-22 14:58:05.250 143 12569.55 128.50 54895.40 88888.00 2012-05-22 14:58:05.375 143 12569.58 128.50 54895.40 88888.00 2012-05-22 14:58:05.500 143 12569.60 128.47 54895.43 88888.00 2012-05-22 14:58:05.625 143 12569.55 128.45 54895.43 88888.00 2012-05-22 14:58:05.750 143 12569.50 128.45 54895.43 88888.00 2012-05-22 14:58:05.875 143 12569.55 128.45 54895.43 88888.00 2012-05-22 14:58:06.000 143 12569.52 128.45 54895.45 88888.00 2012-05-22 14:58:06.125 143 12569.52 128.47 54895.47 88888.00 2012-05-22 14:58:06.250 143 12569.55 128.45 54895.50 88888.00 2012-05-22 14:58:06.375 143 12569.45 128.45 54895.45 88888.00 2012-05-22 14:58:06.500 143 12569.48 128.45 54895.45 88888.00 2012-05-22 14:58:06.625 143 12569.52 128.43 54895.43 88888.00 2012-05-22 14:58:06.750 143 12569.55 128.43 54895.43 88888.00 2012-05-22 14:58:06.875 143 12569.55 128.40 54895.40 88888.00 2012-05-22 14:58:07.000 143 12569.58 128.40 54895.40 88888.00 2012-05-22 14:58:07.125 143 12569.60 128.40 54895.45 88888.00 2012-05-22 14:58:07.250 143 12569.50 128.43 54895.45 88888.00 2012-05-22 14:58:07.375 143 12569.48 128.43 54895.43 88888.00 2012-05-22 14:58:07.500 143 12569.40 128.43 54895.40 88888.00 2012-05-22 14:58:07.625 143 12569.40 128.40 54895.43 88888.00 2012-05-22 14:58:07.750 143 12569.42 128.38 54895.43 88888.00 2012-05-22 14:58:07.875 143 12569.45 128.38 54895.40 88888.00 2012-05-22 14:58:08.000 143 12569.48 128.35 54895.43 88888.00 2012-05-22 14:58:08.125 143 12569.45 128.38 54895.47 88888.00 2012-05-22 14:58:08.250 143 12569.40 128.38 54895.45 88888.00 2012-05-22 14:58:08.375 143 12569.38 128.35 54895.45 88888.00 2012-05-22 14:58:08.500 143 12569.35 128.35 54895.40 88888.00 2012-05-22 14:58:08.625 143 12569.33 128.35 54895.43 88888.00 2012-05-22 14:58:08.750 143 12569.33 128.32 54895.43 88888.00 2012-05-22 14:58:08.875 143 12569.33 128.32 54895.43 88888.00 2012-05-22 14:58:09.000 143 12569.30 128.32 54895.43 88888.00 2012-05-22 14:58:09.125 143 12569.27 128.30 54895.45 88888.00 2012-05-22 14:58:09.250 143 12569.25 128.28 54895.43 88888.00 2012-05-22 14:58:09.375 143 12569.25 128.28 54895.40 88888.00 2012-05-22 14:58:09.500 143 12569.25 128.28 54895.40 88888.00 2012-05-22 14:58:09.625 143 12569.27 128.30 54895.43 88888.00 2012-05-22 14:58:09.750 143 12569.30 128.28 54895.43 88888.00 2012-05-22 14:58:09.875 143 12569.33 128.32 54895.43 88888.00 2012-05-22 14:58:10.000 143 12569.33 128.32 54895.43 88888.00 2012-05-22 14:58:10.125 143 12569.27 128.32 54895.43 88888.00 2012-05-22 14:58:10.250 143 12569.27 128.30 54895.45 88888.00 2012-05-22 14:58:10.375 143 12569.27 128.28 54895.45 88888.00 2012-05-22 14:58:10.500 143 12569.27 128.30 54895.45 88888.00 2012-05-22 14:58:10.625 143 12569.23 128.28 54895.43 88888.00 2012-05-22 14:58:10.750 143 12569.20 128.30 54895.45 88888.00 2012-05-22 14:58:10.875 143 12569.20 128.32 54895.47 88888.00 2012-05-22 14:58:11.000 143 12569.20 128.30 54895.43 88888.00 2012-05-22 14:58:11.125 143 12569.25 128.25 54895.38 88888.00 2012-05-22 14:58:11.250 143 12569.25 128.25 54895.43 88888.00 2012-05-22 14:58:11.375 143 12569.30 128.28 54895.40 88888.00 2012-05-22 14:58:11.500 143 12569.25 128.28 54895.43 88888.00 2012-05-22 14:58:11.625 143 12569.25 128.25 54895.45 88888.00 2012-05-22 14:58:11.750 143 12569.30 128.30 54895.45 88888.00 2012-05-22 14:58:11.875 143 12569.30 128.30 54895.47 88888.00 2012-05-22 14:58:12.000 143 12569.27 128.25 54895.40 88888.00 2012-05-22 14:58:12.125 143 12569.25 128.28 54895.43 88888.00 2012-05-22 14:58:12.250 143 12569.25 128.28 54895.40 88888.00 2012-05-22 14:58:12.375 143 12569.23 128.28 54895.45 88888.00 2012-05-22 14:58:12.500 143 12569.17 128.28 54895.40 88888.00 2012-05-22 14:58:12.625 143 12569.17 128.25 54895.40 88888.00 2012-05-22 14:58:12.750 143 12569.25 128.28 54895.43 88888.00 2012-05-22 14:58:12.875 143 12569.27 128.30 54895.47 88888.00 2012-05-22 14:58:13.000 143 12569.27 128.28 54895.47 88888.00 2012-05-22 14:58:13.125 143 12569.25 128.25 54895.43 88888.00 2012-05-22 14:58:13.250 143 12569.20 128.25 54895.45 88888.00 2012-05-22 14:58:13.375 143 12569.27 128.28 54895.40 88888.00 2012-05-22 14:58:13.500 143 12569.27 128.28 54895.43 88888.00 2012-05-22 14:58:13.625 143 12569.25 128.25 54895.40 88888.00 2012-05-22 14:58:13.750 143 12569.20 128.22 54895.40 88888.00 2012-05-22 14:58:13.875 143 12569.20 128.25 54895.40 88888.00 2012-05-22 14:58:14.000 143 12569.20 128.22 54895.38 88888.00 2012-05-22 14:58:14.125 143 12569.23 128.22 54895.38 88888.00 2012-05-22 14:58:14.250 143 12569.23 128.20 54895.38 88888.00 2012-05-22 14:58:14.375 143 12569.25 128.25 54895.38 88888.00 2012-05-22 14:58:14.500 143 12569.25 128.28 54895.40 88888.00 2012-05-22 14:58:14.625 143 12569.25 128.25 54895.43 88888.00 2012-05-22 14:58:14.750 143 12569.25 128.25 54895.40 88888.00 2012-05-22 14:58:14.875 143 12569.23 128.25 54895.40 88888.00 2012-05-22 14:58:15.000 143 12569.23 128.22 54895.40 88888.00 2012-05-22 14:58:15.125 143 12569.25 128.22 54895.40 88888.00 2012-05-22 14:58:15.250 143 12569.27 128.25 54895.40 88888.00 2012-05-22 14:58:15.375 143 12569.20 128.25 54895.38 88888.00 2012-05-22 14:58:15.500 143 12569.12 128.22 54895.38 88888.00 2012-05-22 14:58:15.625 143 12569.15 128.25 54895.35 88888.00 2012-05-22 14:58:15.750 143 12569.10 128.30 54895.40 88888.00 2012-05-22 14:58:15.875 143 12569.12 128.30 54895.43 88888.00 2012-05-22 14:58:16.000 143 12569.15 128.30 54895.40 88888.00 2012-05-22 14:58:16.125 143 12569.05 128.28 54895.43 88888.00 2012-05-22 14:58:16.250 143 12569.05 128.28 54895.40 88888.00 2012-05-22 14:58:16.375 143 12569.12 128.32 54895.40 88888.00 2012-05-22 14:58:16.500 143 12569.02 128.30 54895.38 88888.00 2012-05-22 14:58:16.625 143 12569.00 128.30 54895.40 88888.00 2012-05-22 14:58:16.750 143 12569.02 128.32 54895.40 88888.00 2012-05-22 14:58:16.875 143 12569.05 128.32 54895.38 88888.00 2012-05-22 14:58:17.000 143 12569.08 128.30 54895.40 88888.00 2012-05-22 14:58:17.125 143 12569.05 128.32 54895.45 88888.00 2012-05-22 14:58:17.250 143 12569.08 128.28 54895.45 88888.00 2012-05-22 14:58:17.375 143 12569.05 128.32 54895.43 88888.00 2012-05-22 14:58:17.500 143 12569.00 128.35 54895.43 88888.00 2012-05-22 14:58:17.625 143 12568.90 128.32 54895.43 88888.00 2012-05-22 14:58:17.750 143 12568.98 128.32 54895.45 88888.00 2012-05-22 14:58:17.875 143 12569.00 128.32 54895.43 88888.00 2012-05-22 14:58:18.000 143 12569.00 128.28 54895.43 88888.00 2012-05-22 14:58:18.125 143 12568.98 128.28 54895.45 88888.00 2012-05-22 14:58:18.250 143 12568.92 128.28 54895.45 88888.00 2012-05-22 14:58:18.375 143 12568.92 128.30 54895.43 88888.00 2012-05-22 14:58:18.500 143 12568.92 128.25 54895.43 88888.00 2012-05-22 14:58:18.625 143 12568.85 128.28 54895.45 88888.00 2012-05-22 14:58:18.750 143 12568.85 128.32 54895.47 88888.00 2012-05-22 14:58:18.875 143 12568.83 128.32 54895.50 88888.00 2012-05-22 14:58:19.000 143 12568.80 128.28 54895.45 88888.00 2012-05-22 14:58:19.125 143 12568.75 128.30 54895.43 88888.00 2012-05-22 14:58:19.250 143 12568.75 128.28 54895.47 88888.00 2012-05-22 14:58:19.375 143 12568.77 128.30 54895.45 88888.00 2012-05-22 14:58:19.500 143 12568.73 128.30 54895.45 88888.00 2012-05-22 14:58:19.625 143 12568.73 128.28 54895.43 88888.00 2012-05-22 14:58:19.750 143 12568.73 128.22 54895.40 88888.00 2012-05-22 14:58:19.875 143 12568.75 128.22 54895.40 88888.00 2012-05-22 14:58:20.000 143 12568.73 128.22 54895.40 88888.00 2012-05-22 14:58:20.125 143 12568.77 128.25 54895.40 88888.00 2012-05-22 14:58:20.250 143 12568.77 128.25 54895.45 88888.00 2012-05-22 14:58:20.375 143 12568.75 128.25 54895.45 88888.00 2012-05-22 14:58:20.500 143 12568.70 128.25 54895.45 88888.00 2012-05-22 14:58:20.625 143 12568.65 128.25 54895.47 88888.00 2012-05-22 14:58:20.750 143 12568.65 128.28 54895.47 88888.00 2012-05-22 14:58:20.875 143 12568.65 128.28 54895.45 88888.00 2012-05-22 14:58:21.000 143 12568.60 128.28 54895.45 88888.00 2012-05-22 14:58:21.125 143 12568.55 128.25 54895.40 88888.00 2012-05-22 14:58:21.250 143 12568.55 128.25 54895.43 88888.00 2012-05-22 14:58:21.375 143 12568.55 128.25 54895.40 88888.00 2012-05-22 14:58:21.500 143 12568.55 128.25 54895.43 88888.00 2012-05-22 14:58:21.625 143 12568.58 128.28 54895.40 88888.00 2012-05-22 14:58:21.750 143 12568.62 128.30 54895.43 88888.00 2012-05-22 14:58:21.875 143 12568.67 128.30 54895.43 88888.00 2012-05-22 14:58:22.000 143 12568.62 128.28 54895.38 88888.00 2012-05-22 14:58:22.125 143 12568.55 128.28 54895.45 88888.00 2012-05-22 14:58:22.250 143 12568.48 128.28 54895.45 88888.00 2012-05-22 14:58:22.375 143 12568.48 128.25 54895.43 88888.00 2012-05-22 14:58:22.500 143 12568.45 128.30 54895.43 88888.00 2012-05-22 14:58:22.625 143 12568.45 128.30 54895.45 88888.00 2012-05-22 14:58:22.750 143 12568.40 128.32 54895.45 88888.00 2012-05-22 14:58:22.875 143 12568.40 128.28 54895.47 88888.00 2012-05-22 14:58:23.000 143 12568.45 128.28 54895.40 88888.00 2012-05-22 14:58:23.125 143 12568.40 128.30 54895.43 88888.00 2012-05-22 14:58:23.250 143 12568.38 128.25 54895.43 88888.00 2012-05-22 14:58:23.375 143 12568.38 128.28 54895.43 88888.00 2012-05-22 14:58:23.500 143 12568.35 128.28 54895.45 88888.00 2012-05-22 14:58:23.625 143 12568.35 128.28 54895.43 88888.00 2012-05-22 14:58:23.750 143 12568.38 128.30 54895.43 88888.00 2012-05-22 14:58:23.875 143 12568.38 128.30 54895.43 88888.00 2012-05-22 14:58:24.000 143 12568.33 128.28 54895.43 88888.00 2012-05-22 14:58:24.125 143 12568.27 128.30 54895.43 88888.00 2012-05-22 14:58:24.250 143 12568.27 128.32 54895.50 88888.00 2012-05-22 14:58:24.375 143 12568.27 128.32 54895.47 88888.00 2012-05-22 14:58:24.500 143 12568.23 128.30 54895.47 88888.00 2012-05-22 14:58:24.625 143 12568.17 128.35 54895.47 88888.00 2012-05-22 14:58:24.750 143 12568.15 128.32 54895.47 88888.00 2012-05-22 14:58:24.875 143 12568.17 128.32 54895.50 88888.00 2012-05-22 14:58:25.000 143 12568.12 128.30 54895.45 88888.00 2012-05-22 14:58:25.125 143 12568.08 128.30 54895.47 88888.00 2012-05-22 14:58:25.250 143 12568.00 128.28 54895.45 88888.00 2012-05-22 14:58:25.375 143 12568.10 128.32 54895.40 88888.00 2012-05-22 14:58:25.500 143 12568.17 128.32 54895.43 88888.00 2012-05-22 14:58:25.625 143 12568.08 128.35 54895.47 88888.00 2012-05-22 14:58:25.750 143 12568.00 128.32 54895.45 88888.00 2012-05-22 14:58:25.875 143 12568.00 128.30 54895.43 88888.00 2012-05-22 14:58:26.000 143 12568.00 128.30 54895.43 88888.00 2012-05-22 14:58:26.125 143 12567.95 128.32 54895.45 88888.00 2012-05-22 14:58:26.250 143 12567.90 128.35 54895.45 88888.00 2012-05-22 14:58:26.375 143 12567.88 128.38 54895.45 88888.00 2012-05-22 14:58:26.500 143 12567.85 128.38 54895.47 88888.00 2012-05-22 14:58:26.625 143 12567.85 128.35 54895.45 88888.00 2012-05-22 14:58:26.750 143 12567.92 128.35 54895.45 88888.00 2012-05-22 14:58:26.875 143 12567.85 128.32 54895.45 88888.00 2012-05-22 14:58:27.000 143 12567.83 128.32 54895.43 88888.00 2012-05-22 14:58:27.125 143 12567.75 128.32 54895.47 88888.00 2012-05-22 14:58:27.250 143 12567.70 128.35 54895.50 88888.00 2012-05-22 14:58:27.375 143 12567.70 128.35 54895.45 88888.00 2012-05-22 14:58:27.500 143 12567.67 128.38 54895.45 88888.00 2012-05-22 14:58:27.625 143 12567.73 128.40 54895.45 88888.00 2012-05-22 14:58:27.750 143 12567.67 128.43 54895.47 88888.00 2012-05-22 14:58:27.875 143 12567.65 128.43 54895.47 88888.00 2012-05-22 14:58:28.000 143 12567.60 128.43 54895.47 88888.00 2012-05-22 14:58:28.125 143 12567.62 128.43 54895.47 88888.00 2012-05-22 14:58:28.250 143 12567.62 128.43 54895.47 88888.00 2012-05-22 14:58:28.375 143 12567.67 128.45 54895.50 88888.00 2012-05-22 14:58:28.500 143 12567.62 128.43 54895.50 88888.00 2012-05-22 14:58:28.625 143 12567.58 128.45 54895.47 88888.00 2012-05-22 14:58:28.750 143 12567.58 128.45 54895.50 88888.00 2012-05-22 14:58:28.875 143 12567.62 128.45 54895.47 88888.00 2012-05-22 14:58:29.000 143 12567.62 128.45 54895.47 88888.00 2012-05-22 14:58:29.125 143 12567.60 128.45 54895.47 88888.00 2012-05-22 14:58:29.250 143 12567.55 128.43 54895.47 88888.00 2012-05-22 14:58:29.375 143 12567.55 128.45 54895.50 88888.00 2012-05-22 14:58:29.500 143 12567.55 128.43 54895.43 88888.00 2012-05-22 14:58:29.625 143 12567.52 128.45 54895.43 88888.00 2012-05-22 14:58:29.750 143 12567.52 128.45 54895.43 88888.00 2012-05-22 14:58:29.875 143 12567.58 128.43 54895.45 88888.00 2012-05-22 14:58:30.000 143 12567.55 128.43 54895.45 88888.00 2012-05-22 14:58:30.125 143 12567.55 128.45 54895.47 88888.00 2012-05-22 14:58:30.250 143 12567.58 128.50 54895.47 88888.00 2012-05-22 14:58:30.375 143 12567.62 128.47 54895.47 88888.00 2012-05-22 14:58:30.500 143 12567.62 128.50 54895.47 88888.00 2012-05-22 14:58:30.625 143 12567.60 128.45 54895.45 88888.00 2012-05-22 14:58:30.750 143 12567.55 128.50 54895.47 88888.00 2012-05-22 14:58:30.875 143 12567.50 128.50 54895.45 88888.00 2012-05-22 14:58:31.000 143 12567.48 128.47 54895.45 88888.00 2012-05-22 14:58:31.125 143 12567.45 128.47 54895.43 88888.00 2012-05-22 14:58:31.250 143 12567.45 128.53 54895.47 88888.00 2012-05-22 14:58:31.375 143 12567.50 128.60 54895.47 88888.00 2012-05-22 14:58:31.500 143 12567.50 128.60 54895.47 88888.00 2012-05-22 14:58:31.625 143 12567.48 128.60 54895.47 88888.00 2012-05-22 14:58:31.750 143 12567.48 128.62 54895.47 88888.00 2012-05-22 14:58:31.875 143 12567.52 128.65 54895.50 88888.00 2012-05-22 14:58:32.000 143 12567.45 128.62 54895.47 88888.00 2012-05-22 14:58:32.125 143 12567.40 128.65 54895.47 88888.00 2012-05-22 14:58:32.250 143 12567.35 128.57 54895.45 88888.00 2012-05-22 14:58:32.375 143 12567.35 128.57 54895.45 88888.00 2012-05-22 14:58:32.500 143 12567.38 128.55 54895.45 88888.00 2012-05-22 14:58:32.625 143 12567.45 128.55 54895.45 88888.00 2012-05-22 14:58:32.750 143 12567.50 128.55 54895.43 88888.00 2012-05-22 14:58:32.875 143 12567.48 128.57 54895.43 88888.00 2012-05-22 14:58:33.000 143 12567.50 128.60 54895.45 88888.00 2012-05-22 14:58:33.125 143 12567.48 128.62 54895.45 88888.00 2012-05-22 14:58:33.250 143 12567.40 128.60 54895.43 88888.00 2012-05-22 14:58:33.375 143 12567.40 128.62 54895.43 88888.00 2012-05-22 14:58:33.500 143 12567.35 128.65 54895.45 88888.00 2012-05-22 14:58:33.625 143 12567.30 128.68 54895.47 88888.00 2012-05-22 14:58:33.750 143 12567.30 128.68 54895.47 88888.00 2012-05-22 14:58:33.875 143 12567.35 128.72 54895.50 88888.00 2012-05-22 14:58:34.000 143 12567.30 128.70 54895.47 88888.00 2012-05-22 14:58:34.125 143 12567.25 128.72 54895.47 88888.00 2012-05-22 14:58:34.250 143 12567.20 128.72 54895.47 88888.00 2012-05-22 14:58:34.375 143 12567.23 128.68 54895.43 88888.00 2012-05-22 14:58:34.500 143 12567.23 128.68 54895.43 88888.00 2012-05-22 14:58:34.625 143 12567.23 128.68 54895.43 88888.00 2012-05-22 14:58:34.750 143 12567.27 128.68 54895.45 88888.00 2012-05-22 14:58:34.875 143 12567.27 128.70 54895.47 88888.00 2012-05-22 14:58:35.000 143 12567.35 128.70 54895.43 88888.00 2012-05-22 14:58:35.125 143 12567.30 128.72 54895.47 88888.00 2012-05-22 14:58:35.250 143 12567.17 128.70 54895.47 88888.00 2012-05-22 14:58:35.375 143 12567.25 128.75 54895.47 88888.00 2012-05-22 14:58:35.500 143 12567.33 128.78 54895.45 88888.00 2012-05-22 14:58:35.625 143 12567.33 128.78 54895.45 88888.00 2012-05-22 14:58:35.750 143 12567.25 128.78 54895.43 88888.00 2012-05-22 14:58:35.875 143 12567.23 128.75 54895.43 88888.00 2012-05-22 14:58:36.000 143 12567.23 128.75 54895.38 88888.00 2012-05-22 14:58:36.125 143 12567.20 128.75 54895.43 88888.00 2012-05-22 14:58:36.250 143 12567.20 128.75 54895.45 88888.00 2012-05-22 14:58:36.375 143 12567.25 128.75 54895.40 88888.00 2012-05-22 14:58:36.500 143 12567.25 128.78 54895.45 88888.00 2012-05-22 14:58:36.625 143 12567.23 128.75 54895.45 88888.00 2012-05-22 14:58:36.750 143 12567.27 128.78 54895.47 88888.00 2012-05-22 14:58:36.875 143 12567.27 128.80 54895.47 88888.00 2012-05-22 14:58:37.000 143 12567.23 128.80 54895.45 88888.00 2012-05-22 14:58:37.125 143 12567.17 128.78 54895.45 88888.00 2012-05-22 14:58:37.250 143 12567.23 128.78 54895.47 88888.00 2012-05-22 14:58:37.375 143 12567.25 128.80 54895.47 88888.00 2012-05-22 14:58:37.500 143 12567.20 128.80 54895.47 88888.00 2012-05-22 14:58:37.625 143 12567.20 128.78 54895.47 88888.00 2012-05-22 14:58:37.750 143 12567.23 128.78 54895.43 88888.00 2012-05-22 14:58:37.875 143 12567.20 128.78 54895.40 88888.00 2012-05-22 14:58:38.000 143 12567.17 128.80 54895.40 88888.00 2012-05-22 14:58:38.125 143 12567.20 128.80 54895.43 88888.00 2012-05-22 14:58:38.250 143 12567.20 128.82 54895.45 88888.00 2012-05-22 14:58:38.375 143 12567.23 128.85 54895.43 88888.00 2012-05-22 14:58:38.500 143 12567.23 128.82 54895.43 88888.00 2012-05-22 14:58:38.625 143 12567.17 128.82 54895.40 88888.00 2012-05-22 14:58:38.750 143 12567.12 128.85 54895.43 88888.00 2012-05-22 14:58:38.875 143 12567.10 128.82 54895.40 88888.00 2012-05-22 14:58:39.000 143 12567.10 128.85 54895.40 88888.00 2012-05-22 14:58:39.125 143 12567.15 128.82 54895.45 88888.00 2012-05-22 14:58:39.250 143 12567.15 128.82 54895.45 88888.00 2012-05-22 14:58:39.375 143 12567.17 128.85 54895.43 88888.00 2012-05-22 14:58:39.500 143 12567.17 128.85 54895.43 88888.00 2012-05-22 14:58:39.625 143 12567.15 128.88 54895.43 88888.00 2012-05-22 14:58:39.750 143 12567.15 128.88 54895.43 88888.00 2012-05-22 14:58:39.875 143 12567.12 128.93 54895.45 88888.00 2012-05-22 14:58:40.000 143 12567.10 128.93 54895.45 88888.00 2012-05-22 14:58:40.125 143 12567.12 128.93 54895.45 88888.00 2012-05-22 14:58:40.250 143 12567.10 128.90 54895.45 88888.00 2012-05-22 14:58:40.375 143 12567.12 128.90 54895.43 88888.00 2012-05-22 14:58:40.500 143 12567.08 128.93 54895.40 88888.00 2012-05-22 14:58:40.625 143 12567.00 128.95 54895.40 88888.00 2012-05-22 14:58:40.750 143 12567.00 128.95 54895.45 88888.00 2012-05-22 14:58:40.875 143 12567.05 128.95 54895.43 88888.00 2012-05-22 14:58:41.000 143 12567.08 128.95 54895.40 88888.00 2012-05-22 14:58:41.125 143 12567.08 128.97 54895.40 88888.00 2012-05-22 14:58:41.250 143 12567.08 129.00 54895.40 88888.00 2012-05-22 14:58:41.375 143 12567.08 128.97 54895.40 88888.00 2012-05-22 14:58:41.500 143 12567.10 129.00 54895.40 88888.00 2012-05-22 14:58:41.625 143 12567.02 129.05 54895.40 88888.00 2012-05-22 14:58:41.750 143 12566.98 129.05 54895.38 88888.00 2012-05-22 14:58:41.875 143 12567.02 129.03 54895.35 88888.00 2012-05-22 14:58:42.000 143 12567.12 129.03 54895.38 88888.00 2012-05-22 14:58:42.125 143 12567.05 129.07 54895.40 88888.00 2012-05-22 14:58:42.250 143 12566.92 129.03 54895.40 88888.00 2012-05-22 14:58:42.375 143 12566.95 129.03 54895.38 88888.00 2012-05-22 14:58:42.500 143 12566.98 129.05 54895.40 88888.00 2012-05-22 14:58:42.625 143 12567.00 129.10 54895.43 88888.00 2012-05-22 14:58:42.750 143 12566.92 129.12 54895.43 88888.00 2012-05-22 14:58:42.875 143 12566.85 129.10 54895.43 88888.00 2012-05-22 14:58:43.000 143 12566.90 129.10 54895.45 88888.00 2012-05-22 14:58:43.125 143 12566.95 129.07 54895.45 88888.00 2012-05-22 14:58:43.250 143 12566.92 129.10 54895.47 88888.00 2012-05-22 14:58:43.375 143 12566.88 129.12 54895.43 88888.00 2012-05-22 14:58:43.500 143 12566.83 129.10 54895.40 88888.00 2012-05-22 14:58:43.625 143 12566.83 129.15 54895.43 88888.00 2012-05-22 14:58:43.750 143 12566.80 129.12 54895.45 88888.00 2012-05-22 14:58:43.875 143 12566.77 129.18 54895.43 88888.00 2012-05-22 14:58:44.000 143 12566.77 129.15 54895.43 88888.00 2012-05-22 14:58:44.125 143 12566.77 129.18 54895.43 88888.00 2012-05-22 14:58:44.250 143 12566.77 129.20 54895.43 88888.00 2012-05-22 14:58:44.375 143 12566.83 129.20 54895.43 88888.00 2012-05-22 14:58:44.500 143 12566.77 129.18 54895.40 88888.00 2012-05-22 14:58:44.625 143 12566.80 129.20 54895.40 88888.00 2012-05-22 14:58:44.750 143 12566.83 129.22 54895.43 88888.00 2012-05-22 14:58:44.875 143 12566.85 129.18 54895.38 88888.00 2012-05-22 14:58:45.000 143 12566.80 129.20 54895.40 88888.00 2012-05-22 14:58:45.125 143 12566.75 129.22 54895.40 88888.00 2012-05-22 14:58:45.250 143 12566.70 129.20 54895.43 88888.00 2012-05-22 14:58:45.375 143 12566.70 129.25 54895.38 88888.00 2012-05-22 14:58:45.500 143 12566.67 129.30 54895.43 88888.00 2012-05-22 14:58:45.625 143 12566.62 129.35 54895.43 88888.00 2012-05-22 14:58:45.750 143 12566.60 129.30 54895.43 88888.00 2012-05-22 14:58:45.875 143 12566.65 129.28 54895.43 88888.00 2012-05-22 14:58:46.000 143 12566.65 129.30 54895.43 88888.00 2012-05-22 14:58:46.125 143 12566.62 129.30 54895.43 88888.00 2012-05-22 14:58:46.250 143 12566.58 129.28 54895.43 88888.00 2012-05-22 14:58:46.375 143 12566.58 129.30 54895.40 88888.00 2012-05-22 14:58:46.500 143 12566.60 129.28 54895.40 88888.00 2012-05-22 14:58:46.625 143 12566.65 129.35 54895.40 88888.00 2012-05-22 14:58:46.750 143 12566.60 129.35 54895.40 88888.00 2012-05-22 14:58:46.875 143 12566.55 129.38 54895.38 88888.00 2012-05-22 14:58:47.000 143 12566.50 129.40 54895.40 88888.00 2012-05-22 14:58:47.125 143 12566.48 129.40 54895.40 88888.00 2012-05-22 14:58:47.250 143 12566.50 129.40 54895.45 88888.00 2012-05-22 14:58:47.375 143 12566.52 129.40 54895.43 88888.00 2012-05-22 14:58:47.500 143 12566.48 129.38 54895.43 88888.00 2012-05-22 14:58:47.625 143 12566.48 129.40 54895.40 88888.00 2012-05-22 14:58:47.750 143 12566.48 129.43 54895.38 88888.00 2012-05-22 14:58:47.875 143 12566.40 129.40 54895.40 88888.00 2012-05-22 14:58:48.000 143 12566.42 129.43 54895.40 88888.00 2012-05-22 14:58:48.125 143 12566.38 129.40 54895.40 88888.00 2012-05-22 14:58:48.250 143 12566.30 129.40 54895.45 88888.00 2012-05-22 14:58:48.375 143 12566.27 129.43 54895.43 88888.00 2012-05-22 14:58:48.500 143 12566.27 129.43 54895.40 88888.00 2012-05-22 14:58:48.625 143 12566.27 129.47 54895.43 88888.00 2012-05-22 14:58:48.750 143 12566.33 129.50 54895.43 88888.00 2012-05-22 14:58:48.875 143 12566.30 129.50 54895.45 88888.00 2012-05-22 14:58:49.000 143 12566.30 129.53 54895.43 88888.00 2012-05-22 14:58:49.125 143 12566.27 129.53 54895.45 88888.00 2012-05-22 14:58:49.250 143 12566.25 129.50 54895.45 88888.00 2012-05-22 14:58:49.375 143 12566.25 129.53 54895.45 88888.00 2012-05-22 14:58:49.500 143 12566.27 129.53 54895.43 88888.00 2012-05-22 14:58:49.625 143 12566.30 129.50 54895.40 88888.00 2012-05-22 14:58:49.750 143 12566.25 129.47 54895.38 88888.00 2012-05-22 14:58:49.875 143 12566.17 129.50 54895.38 88888.00 2012-05-22 14:58:50.000 143 12566.12 129.53 54895.40 88888.00 2012-05-22 14:58:50.125 143 12566.12 129.53 54895.43 88888.00 2012-05-22 14:58:50.250 143 12566.12 129.53 54895.47 88888.00 2012-05-22 14:58:50.375 143 12566.15 129.57 54895.40 88888.00 2012-05-22 14:58:50.500 143 12566.15 129.57 54895.40 88888.00 2012-05-22 14:58:50.625 143 12566.15 129.60 54895.40 88888.00 2012-05-22 14:58:50.750 143 12566.05 129.62 54895.43 88888.00 2012-05-22 14:58:50.875 143 12566.02 129.62 54895.43 88888.00 2012-05-22 14:58:51.000 143 12566.08 129.60 54895.38 88888.00 2012-05-22 14:58:51.125 143 12566.05 129.62 54895.40 88888.00 2012-05-22 14:58:51.250 143 12566.02 129.60 54895.40 88888.00 2012-05-22 14:58:51.375 143 12566.08 129.65 54895.45 88888.00 2012-05-22 14:58:51.500 143 12566.02 129.68 54895.43 88888.00 2012-05-22 14:58:51.625 143 12566.02 129.65 54895.43 88888.00 2012-05-22 14:58:51.750 143 12566.05 129.65 54895.40 88888.00 2012-05-22 14:58:51.875 143 12565.98 129.70 54895.43 88888.00 2012-05-22 14:58:52.000 143 12565.98 129.72 54895.47 88888.00 2012-05-22 14:58:52.125 143 12566.00 129.72 54895.47 88888.00 2012-05-22 14:58:52.250 143 12565.92 129.70 54895.45 88888.00 2012-05-22 14:58:52.375 143 12565.92 129.72 54895.40 88888.00 2012-05-22 14:58:52.500 143 12565.85 129.80 54895.45 88888.00 2012-05-22 14:58:52.625 143 12565.80 129.82 54895.47 88888.00 2012-05-22 14:58:52.750 143 12565.83 129.82 54895.45 88888.00 2012-05-22 14:58:52.875 143 12565.80 129.82 54895.43 88888.00 2012-05-22 14:58:53.000 143 12565.85 129.80 54895.43 88888.00 2012-05-22 14:58:53.125 143 12565.85 129.82 54895.45 88888.00 2012-05-22 14:58:53.250 143 12565.77 129.82 54895.47 88888.00 2012-05-22 14:58:53.375 143 12565.83 129.88 54895.47 88888.00 2012-05-22 14:58:53.500 143 12565.75 129.85 54895.45 88888.00 2012-05-22 14:58:53.625 143 12565.65 129.82 54895.43 88888.00 2012-05-22 14:58:53.750 143 12565.67 129.90 54895.43 88888.00 2012-05-22 14:58:53.875 143 12565.75 129.95 54895.45 88888.00 2012-05-22 14:58:54.000 143 12565.77 129.93 54895.43 88888.00 2012-05-22 14:58:54.125 143 12565.73 129.95 54895.45 88888.00 2012-05-22 14:58:54.250 143 12565.65 129.95 54895.45 88888.00 2012-05-22 14:58:54.375 143 12565.65 130.00 54895.43 88888.00 2012-05-22 14:58:54.500 143 12565.62 130.00 54895.43 88888.00 2012-05-22 14:58:54.625 143 12565.62 130.00 54895.43 88888.00 2012-05-22 14:58:54.750 143 12565.62 130.00 54895.43 88888.00 2012-05-22 14:58:54.875 143 12565.60 130.00 54895.43 88888.00 2012-05-22 14:58:55.000 143 12565.58 130.03 54895.40 88888.00 2012-05-22 14:58:55.125 143 12565.55 130.00 54895.40 88888.00 2012-05-22 14:58:55.250 143 12565.50 130.00 54895.40 88888.00 2012-05-22 14:58:55.375 143 12565.52 130.00 54895.43 88888.00 2012-05-22 14:58:55.500 143 12565.52 130.03 54895.43 88888.00 2012-05-22 14:58:55.625 143 12565.55 130.05 54895.43 88888.00 2012-05-22 14:58:55.750 143 12565.58 130.05 54895.45 88888.00 2012-05-22 14:58:55.875 143 12565.58 130.05 54895.40 88888.00 2012-05-22 14:58:56.000 143 12565.52 130.05 54895.40 88888.00 2012-05-22 14:58:56.125 143 12565.55 130.05 54895.38 88888.00 2012-05-22 14:58:56.250 143 12565.55 130.03 54895.40 88888.00 2012-05-22 14:58:56.375 143 12565.60 130.05 54895.40 88888.00 2012-05-22 14:58:56.500 143 12565.58 130.07 54895.43 88888.00 2012-05-22 14:58:56.625 143 12565.58 130.10 54895.40 88888.00 2012-05-22 14:58:56.750 143 12565.55 130.12 54895.40 88888.00 2012-05-22 14:58:56.875 143 12565.50 130.10 54895.43 88888.00 2012-05-22 14:58:57.000 143 12565.48 130.07 54895.38 88888.00 2012-05-22 14:58:57.125 143 12565.52 130.10 54895.43 88888.00 2012-05-22 14:58:57.250 143 12565.48 130.10 54895.40 88888.00 2012-05-22 14:58:57.375 143 12565.48 130.12 54895.40 88888.00 2012-05-22 14:58:57.500 143 12565.40 130.12 54895.43 88888.00 2012-05-22 14:58:57.625 143 12565.42 130.12 54895.47 88888.00 2012-05-22 14:58:57.750 143 12565.48 130.18 54895.45 88888.00 2012-05-22 14:58:57.875 143 12565.45 130.18 54895.45 88888.00 2012-05-22 14:58:58.000 143 12565.42 130.18 54895.43 88888.00 2012-05-22 14:58:58.125 143 12565.42 130.18 54895.43 88888.00 2012-05-22 14:58:58.250 143 12565.38 130.15 54895.40 88888.00 2012-05-22 14:58:58.375 143 12565.35 130.15 54895.40 88888.00 2012-05-22 14:58:58.500 143 12565.30 130.15 54895.40 88888.00 2012-05-22 14:58:58.625 143 12565.33 130.18 54895.43 88888.00 2012-05-22 14:58:58.750 143 12565.35 130.20 54895.43 88888.00 2012-05-22 14:58:58.875 143 12565.33 130.22 54895.43 88888.00 2012-05-22 14:58:59.000 143 12565.30 130.20 54895.40 88888.00 2012-05-22 14:58:59.125 143 12565.30 130.20 54895.40 88888.00 2012-05-22 14:58:59.250 143 12565.25 130.20 54895.40 88888.00 2012-05-22 14:58:59.375 143 12565.27 130.22 54895.38 88888.00 2012-05-22 14:58:59.500 143 12565.23 130.22 54895.40 88888.00 2012-05-22 14:58:59.625 143 12565.25 130.20 54895.40 88888.00 2012-05-22 14:58:59.750 143 12565.23 130.22 54895.40 88888.00 2012-05-22 14:58:59.875 143 12565.23 130.25 54895.43 88888.00 2012-05-22 14:59:00.000 143 12565.25 130.28 54895.43 88888.00 2012-05-22 14:59:00.125 143 12565.30 130.30 54895.40 88888.00 2012-05-22 14:59:00.250 143 12565.25 130.28 54895.43 88888.00 2012-05-22 14:59:00.375 143 12565.23 130.28 54895.40 88888.00 2012-05-22 14:59:00.500 143 12565.25 130.30 54895.40 88888.00 2012-05-22 14:59:00.625 143 12565.23 130.30 54895.38 88888.00 2012-05-22 14:59:00.750 143 12565.23 130.32 54895.38 88888.00 2012-05-22 14:59:00.875 143 12565.27 130.30 54895.35 88888.00 2012-05-22 14:59:01.000 143 12565.23 130.30 54895.35 88888.00 2012-05-22 14:59:01.125 143 12565.17 130.32 54895.38 88888.00 2012-05-22 14:59:01.250 143 12565.12 130.32 54895.40 88888.00 2012-05-22 14:59:01.375 143 12565.20 130.35 54895.40 88888.00 2012-05-22 14:59:01.500 143 12565.20 130.32 54895.35 88888.00 2012-05-22 14:59:01.625 143 12565.17 130.35 54895.35 88888.00 2012-05-22 14:59:01.750 143 12565.17 130.35 54895.38 88888.00 2012-05-22 14:59:01.875 143 12565.15 130.35 54895.40 88888.00 2012-05-22 14:59:02.000 143 12565.15 130.35 54895.35 88888.00 2012-05-22 14:59:02.125 143 12565.12 130.38 54895.35 88888.00 2012-05-22 14:59:02.250 143 12565.12 130.35 54895.38 88888.00 2012-05-22 14:59:02.375 143 12565.10 130.38 54895.38 88888.00 2012-05-22 14:59:02.500 143 12565.08 130.38 54895.38 88888.00 2012-05-22 14:59:02.625 143 12565.05 130.38 54895.38 88888.00 2012-05-22 14:59:02.750 143 12564.98 130.38 54895.35 88888.00 2012-05-22 14:59:02.875 143 12564.98 130.40 54895.38 88888.00 2012-05-22 14:59:03.000 143 12565.00 130.40 54895.35 88888.00 2012-05-22 14:59:03.125 143 12564.98 130.40 54895.40 88888.00 2012-05-22 14:59:03.250 143 12564.95 130.43 54895.38 88888.00 2012-05-22 14:59:03.375 143 12564.98 130.45 54895.32 88888.00 2012-05-22 14:59:03.500 143 12565.05 130.45 54895.32 88888.00 2012-05-22 14:59:03.625 143 12565.02 130.50 54895.38 88888.00 2012-05-22 14:59:03.750 143 12565.05 130.47 54895.38 88888.00 2012-05-22 14:59:03.875 143 12565.05 130.50 54895.40 88888.00 2012-05-22 14:59:04.000 143 12565.02 130.53 54895.40 88888.00 2012-05-22 14:59:04.125 143 12565.02 130.55 54895.40 88888.00 2012-05-22 14:59:04.250 143 12565.00 130.55 54895.35 88888.00 2012-05-22 14:59:04.375 143 12565.02 130.55 54895.35 88888.00 2012-05-22 14:59:04.500 143 12565.00 130.53 54895.35 88888.00 2012-05-22 14:59:04.625 143 12564.98 130.53 54895.38 88888.00 2012-05-22 14:59:04.750 143 12565.00 130.57 54895.35 88888.00 2012-05-22 14:59:04.875 143 12564.92 130.60 54895.32 88888.00 2012-05-22 14:59:05.000 143 12564.92 130.60 54895.30 88888.00 2012-05-22 14:59:05.125 143 12564.98 130.65 54895.32 88888.00 2012-05-22 14:59:05.250 143 12564.98 130.62 54895.35 88888.00 2012-05-22 14:59:05.375 143 12565.00 130.68 54895.32 88888.00 2012-05-22 14:59:05.500 143 12564.95 130.65 54895.32 88888.00 2012-05-22 14:59:05.625 143 12565.00 130.70 54895.32 88888.00 2012-05-22 14:59:05.750 143 12565.00 130.70 54895.35 88888.00 2012-05-22 14:59:05.875 143 12565.02 130.70 54895.35 88888.00 2012-05-22 14:59:06.000 143 12564.98 130.70 54895.32 88888.00 2012-05-22 14:59:06.125 143 12564.98 130.72 54895.35 88888.00 2012-05-22 14:59:06.250 143 12565.00 130.75 54895.32 88888.00 2012-05-22 14:59:06.375 143 12565.02 130.78 54895.32 88888.00 2012-05-22 14:59:06.500 143 12564.98 130.78 54895.32 88888.00 2012-05-22 14:59:06.625 143 12564.92 130.80 54895.30 88888.00 2012-05-22 14:59:06.750 143 12564.88 130.80 54895.30 88888.00 2012-05-22 14:59:06.875 143 12564.85 130.78 54895.30 88888.00 2012-05-22 14:59:07.000 143 12564.88 130.78 54895.30 88888.00 2012-05-22 14:59:07.125 143 12564.90 130.80 54895.32 88888.00 2012-05-22 14:59:07.250 143 12564.88 130.82 54895.32 88888.00 2012-05-22 14:59:07.375 143 12564.88 130.88 54895.30 88888.00 2012-05-22 14:59:07.500 143 12564.83 130.85 54895.30 88888.00 2012-05-22 14:59:07.625 143 12564.80 130.90 54895.30 88888.00 2012-05-22 14:59:07.750 143 12564.77 130.95 54895.28 88888.00 2012-05-22 14:59:07.875 143 12564.77 130.90 54895.30 88888.00 2012-05-22 14:59:08.000 143 12564.80 130.90 54895.28 88888.00 2012-05-22 14:59:08.125 143 12564.83 130.93 54895.28 88888.00 2012-05-22 14:59:08.250 143 12564.85 130.95 54895.30 88888.00 2012-05-22 14:59:08.375 143 12564.83 130.95 54895.25 88888.00 2012-05-22 14:59:08.500 143 12564.75 131.00 54895.40 88888.00 2012-05-22 14:59:08.625 143 12564.77 131.05 54895.40 88888.00 2012-05-22 14:59:08.750 143 12564.73 131.03 54895.38 88888.00 2012-05-22 14:59:08.875 143 12564.73 131.07 54895.35 88888.00 2012-05-22 14:59:09.000 143 12564.70 131.05 54895.38 88888.00 2012-05-22 14:59:09.125 143 12564.67 131.05 54895.38 88888.00 2012-05-22 14:59:09.250 143 12564.60 130.97 54895.38 88888.00 2012-05-22 14:59:09.375 143 12564.62 131.03 54895.38 88888.00 2012-05-22 14:59:09.500 143 12564.67 131.05 54895.25 88888.00 2012-05-22 14:59:09.625 143 12564.67 131.05 54895.25 88888.00 2012-05-22 14:59:09.750 143 12564.73 131.07 54895.28 88888.00 2012-05-22 14:59:09.875 143 12564.67 131.07 54895.30 88888.00 2012-05-22 14:59:10.000 143 12564.67 131.07 54895.28 88888.00 2012-05-22 14:59:10.125 143 12564.62 131.10 54895.28 88888.00 2012-05-22 14:59:10.250 143 12564.62 131.07 54895.25 88888.00 2012-05-22 14:59:10.375 143 12564.62 131.10 54895.28 88888.00 2012-05-22 14:59:10.500 143 12564.67 131.07 54895.25 88888.00 2012-05-22 14:59:10.625 143 12564.62 131.07 54895.28 88888.00 2012-05-22 14:59:10.750 143 12564.55 131.10 54895.30 88888.00 2012-05-22 14:59:10.875 143 12564.55 131.10 54895.28 88888.00 2012-05-22 14:59:11.000 143 12564.58 131.12 54895.28 88888.00 2012-05-22 14:59:11.125 143 12564.52 131.15 54895.28 88888.00 2012-05-22 14:59:11.250 143 12564.48 131.10 54895.28 88888.00 2012-05-22 14:59:11.375 143 12564.50 131.15 54895.22 88888.00 2012-05-22 14:59:11.500 143 12564.50 131.18 54895.25 88888.00 2012-05-22 14:59:11.625 143 12564.55 131.18 54895.22 88888.00 2012-05-22 14:59:11.750 143 12564.58 131.20 54895.28 88888.00 2012-05-22 14:59:11.875 143 12564.55 131.20 54895.28 88888.00 2012-05-22 14:59:12.000 143 12564.52 131.15 54895.25 88888.00 2012-05-22 14:59:12.125 143 12564.52 131.18 54895.25 88888.00 2012-05-22 14:59:12.250 143 12564.50 131.20 54895.28 88888.00 2012-05-22 14:59:12.375 143 12564.52 131.22 54895.28 88888.00 2012-05-22 14:59:12.500 143 12564.52 131.22 54895.28 88888.00 2012-05-22 14:59:12.625 143 12564.50 131.22 54895.25 88888.00 2012-05-22 14:59:12.750 143 12564.48 131.22 54895.22 88888.00 2012-05-22 14:59:12.875 143 12564.42 131.25 54895.25 88888.00 2012-05-22 14:59:13.000 143 12564.45 131.25 54895.22 88888.00 2012-05-22 14:59:13.125 143 12564.50 131.28 54895.28 88888.00 2012-05-22 14:59:13.250 143 12564.50 131.30 54895.25 88888.00 2012-05-22 14:59:13.375 143 12564.52 131.30 54895.25 88888.00 2012-05-22 14:59:13.500 143 12564.45 131.32 54895.22 88888.00 2012-05-22 14:59:13.625 143 12564.40 131.35 54895.22 88888.00 2012-05-22 14:59:13.750 143 12564.40 131.35 54895.25 88888.00 2012-05-22 14:59:13.875 143 12564.35 131.38 54895.25 88888.00 2012-05-22 14:59:14.000 143 12564.35 131.38 54895.22 88888.00 2012-05-22 14:59:14.125 143 12564.42 131.38 54895.20 88888.00 2012-05-22 14:59:14.250 143 12564.45 131.40 54895.18 88888.00 2012-05-22 14:59:14.375 143 12564.42 131.45 54895.18 88888.00 2012-05-22 14:59:14.500 143 12564.42 131.45 54895.20 88888.00 2012-05-22 14:59:14.625 143 12564.48 131.45 54895.20 88888.00 2012-05-22 14:59:14.750 143 12564.48 131.45 54895.18 88888.00 2012-05-22 14:59:14.875 143 12564.48 131.45 54895.18 88888.00 2012-05-22 14:59:15.000 143 12564.48 131.47 54895.18 88888.00 2012-05-22 14:59:15.125 143 12564.50 131.53 54895.18 88888.00 2012-05-22 14:59:15.250 143 12564.42 131.53 54895.20 88888.00 2012-05-22 14:59:15.375 143 12564.42 131.60 54895.20 88888.00 2012-05-22 14:59:15.500 143 12564.42 131.60 54895.20 88888.00 2012-05-22 14:59:15.625 143 12564.40 131.60 54895.18 88888.00 2012-05-22 14:59:15.750 143 12564.42 131.62 54895.20 88888.00 2012-05-22 14:59:15.875 143 12564.42 131.62 54895.22 88888.00 2012-05-22 14:59:16.000 143 12564.42 131.65 54895.22 88888.00 2012-05-22 14:59:16.125 143 12564.40 131.68 54895.22 88888.00 2012-05-22 14:59:16.250 143 12564.42 131.68 54895.18 88888.00 2012-05-22 14:59:16.375 143 12564.40 131.70 54895.15 88888.00 2012-05-22 14:59:16.500 143 12564.33 131.70 54895.18 88888.00 2012-05-22 14:59:16.625 143 12564.35 131.72 54895.18 88888.00 2012-05-22 14:59:16.750 143 12564.40 131.78 54895.18 88888.00 2012-05-22 14:59:16.875 143 12564.42 131.78 54895.18 88888.00 2012-05-22 14:59:17.000 143 12564.42 131.78 54895.15 88888.00 2012-05-22 14:59:17.125 143 12564.40 131.78 54895.18 88888.00 2012-05-22 14:59:17.250 143 12564.40 131.78 54895.18 88888.00 2012-05-22 14:59:17.375 143 12564.45 131.80 54895.15 88888.00 2012-05-22 14:59:17.500 143 12564.40 131.82 54895.15 88888.00 2012-05-22 14:59:17.625 143 12564.35 131.82 54895.18 88888.00 2012-05-22 14:59:17.750 143 12564.35 131.88 54895.18 88888.00 2012-05-22 14:59:17.875 143 12564.35 131.88 54895.18 88888.00 2012-05-22 14:59:18.000 143 12564.35 131.88 54895.18 88888.00 2012-05-22 14:59:18.125 143 12564.35 131.88 54895.15 88888.00 2012-05-22 14:59:18.250 143 12564.38 131.88 54895.15 88888.00 2012-05-22 14:59:18.375 143 12564.38 131.88 54895.12 88888.00 2012-05-22 14:59:18.500 143 12564.40 131.93 54895.12 88888.00 2012-05-22 14:59:18.625 143 12564.40 131.93 54895.12 88888.00 2012-05-22 14:59:18.750 143 12564.40 131.95 54895.15 88888.00 2012-05-22 14:59:18.875 143 12564.42 131.97 54895.15 88888.00 2012-05-22 14:59:19.000 143 12564.45 131.95 54895.12 88888.00 2012-05-22 14:59:19.125 143 12564.42 131.95 54895.12 88888.00 2012-05-22 14:59:19.250 143 12564.33 131.95 54895.15 88888.00 2012-05-22 14:59:19.375 143 12564.35 131.97 54895.12 88888.00 2012-05-22 14:59:19.500 143 12564.40 132.00 54895.12 88888.00 2012-05-22 14:59:19.625 143 12564.50 132.00 54895.15 88888.00 2012-05-22 14:59:19.750 143 12564.50 131.97 54895.18 88888.00 2012-05-22 14:59:19.875 143 12564.45 132.00 54895.12 88888.00 2012-05-22 14:59:20.000 143 12564.42 132.00 54895.10 88888.00 2012-05-22 14:59:20.125 143 12564.40 132.03 54895.10 88888.00 2012-05-22 14:59:20.250 143 12564.45 132.05 54895.12 88888.00 2012-05-22 14:59:20.375 143 12564.48 132.07 54895.12 88888.00 2012-05-22 14:59:20.500 143 12564.48 132.07 54895.07 88888.00 2012-05-22 14:59:20.625 143 12564.48 132.05 54895.07 88888.00 2012-05-22 14:59:20.750 143 12564.42 132.07 54895.07 88888.00 2012-05-22 14:59:20.875 143 12564.38 132.03 54895.10 88888.00 2012-05-22 14:59:21.000 143 12564.40 132.10 54895.10 88888.00 2012-05-22 14:59:21.125 143 12564.42 132.10 54895.10 88888.00 2012-05-22 14:59:21.250 143 12564.45 132.07 54895.15 88888.00 2012-05-22 14:59:21.375 143 12564.48 132.07 54895.12 88888.00 2012-05-22 14:59:21.500 143 12564.42 132.07 54895.10 88888.00 2012-05-22 14:59:21.625 143 12564.38 132.12 54895.10 88888.00 2012-05-22 14:59:21.750 143 12564.38 132.12 54895.10 88888.00 2012-05-22 14:59:21.875 143 12564.33 132.12 54895.15 88888.00 2012-05-22 14:59:22.000 143 12564.30 132.12 54895.10 88888.00 2012-05-22 14:59:22.125 143 12564.33 132.12 54895.07 88888.00 2012-05-22 14:59:22.250 143 12564.33 132.10 54895.10 88888.00 2012-05-22 14:59:22.375 143 12564.40 132.18 54895.10 88888.00 2012-05-22 14:59:22.500 143 12564.45 132.22 54895.12 88888.00 2012-05-22 14:59:22.625 143 12564.42 132.20 54895.10 88888.00 2012-05-22 14:59:22.750 143 12564.38 132.15 54895.05 88888.00 2012-05-22 14:59:22.875 143 12564.42 132.15 54895.07 88888.00 2012-05-22 14:59:23.000 143 12564.45 132.18 54895.10 88888.00 2012-05-22 14:59:23.125 143 12564.48 132.20 54895.10 88888.00 2012-05-22 14:59:23.250 143 12564.45 132.18 54895.10 88888.00 2012-05-22 14:59:23.375 143 12564.42 132.15 54895.07 88888.00 2012-05-22 14:59:23.500 143 12564.45 132.20 54895.05 88888.00 2012-05-22 14:59:23.625 143 12564.40 132.20 54895.07 88888.00 2012-05-22 14:59:23.750 143 12564.38 132.20 54895.10 88888.00 2012-05-22 14:59:23.875 143 12564.33 132.22 54895.10 88888.00 2012-05-22 14:59:24.000 143 12564.33 132.25 54895.10 88888.00 2012-05-22 14:59:24.125 143 12564.30 132.22 54895.10 88888.00 2012-05-22 14:59:24.250 143 12564.27 132.25 54895.10 88888.00 2012-05-22 14:59:24.375 143 12564.35 132.25 54895.10 88888.00 2012-05-22 14:59:24.500 143 12564.35 132.25 54895.07 88888.00 2012-05-22 14:59:24.625 143 12564.30 132.28 54895.07 88888.00 2012-05-22 14:59:24.750 143 12564.30 132.30 54895.05 88888.00 2012-05-22 14:59:24.875 143 12564.30 132.28 54895.03 88888.00 2012-05-22 14:59:25.000 143 12564.30 132.32 54895.05 88888.00 2012-05-22 14:59:25.125 143 12564.25 132.32 54895.07 88888.00 2012-05-22 14:59:25.250 143 12564.20 132.30 54895.05 88888.00 2012-05-22 14:59:25.375 143 12564.17 132.35 54895.05 88888.00 2012-05-22 14:59:25.500 143 12564.17 132.38 54895.03 88888.00 2012-05-22 14:59:25.625 143 12564.17 132.38 54895.05 88888.00 2012-05-22 14:59:25.750 143 12564.23 132.35 54895.03 88888.00 2012-05-22 14:59:25.875 143 12564.25 132.40 54895.03 88888.00 2012-05-22 14:59:26.000 143 12564.30 132.40 54895.00 88888.00 2012-05-22 14:59:26.125 143 12564.30 132.38 54895.03 88888.00 2012-05-22 14:59:26.250 143 12564.25 132.40 54895.07 88888.00 2012-05-22 14:59:26.375 143 12564.25 132.45 54895.05 88888.00 2012-05-22 14:59:26.500 143 12564.30 132.47 54895.03 88888.00 2012-05-22 14:59:26.625 143 12564.25 132.45 54895.03 88888.00 2012-05-22 14:59:26.750 143 12564.23 132.45 54894.97 88888.00 2012-05-22 14:59:26.875 143 12564.30 132.47 54895.00 88888.00 2012-05-22 14:59:27.000 143 12564.35 132.53 54895.00 88888.00 2012-05-22 14:59:27.125 143 12564.33 132.53 54894.97 88888.00 2012-05-22 14:59:27.250 143 12564.23 132.50 54894.95 88888.00 2012-05-22 14:59:27.375 143 12564.15 132.50 54894.97 88888.00 2012-05-22 14:59:27.500 143 12564.20 132.55 54894.97 88888.00 2012-05-22 14:59:27.625 143 12564.27 132.57 54894.97 88888.00 2012-05-22 14:59:27.750 143 12564.33 132.62 54894.97 88888.00 2012-05-22 14:59:27.875 143 12564.30 132.60 54894.95 88888.00 2012-05-22 14:59:28.000 143 12564.25 132.60 54894.95 88888.00 2012-05-22 14:59:28.125 143 12564.25 132.62 54894.97 88888.00 2012-05-22 14:59:28.250 143 12564.35 132.65 54895.00 88888.00 2012-05-22 14:59:28.375 143 12564.38 132.68 54895.00 88888.00 2012-05-22 14:59:28.500 143 12564.30 132.65 54894.97 88888.00 2012-05-22 14:59:28.625 143 12564.27 132.65 54894.95 88888.00 2012-05-22 14:59:28.750 143 12564.33 132.68 54894.95 88888.00 2012-05-22 14:59:28.875 143 12564.35 132.70 54894.97 88888.00 2012-05-22 14:59:29.000 143 12564.33 132.68 54894.95 88888.00 2012-05-22 14:59:29.125 143 12564.35 132.70 54894.93 88888.00 2012-05-22 14:59:29.250 143 12564.33 132.68 54894.90 88888.00 2012-05-22 14:59:29.375 143 12564.33 132.70 54894.90 88888.00 2012-05-22 14:59:29.500 143 12564.30 132.68 54894.90 88888.00 2012-05-22 14:59:29.625 143 12564.33 132.68 54894.93 88888.00 2012-05-22 14:59:29.750 143 12564.38 132.70 54894.93 88888.00 2012-05-22 14:59:29.875 143 12564.30 132.70 54894.88 88888.00 2012-05-22 14:59:30.000 143 12564.30 132.68 54894.88 88888.00 2012-05-22 14:59:30.125 143 12564.27 132.72 54894.88 88888.00 2012-05-22 14:59:30.250 143 12564.33 132.78 54894.88 88888.00 2012-05-22 14:59:30.375 143 12564.38 132.80 54894.88 88888.00 2012-05-22 14:59:30.500 143 12564.35 132.80 54894.88 88888.00 2012-05-22 14:59:30.625 143 12564.38 132.78 54894.90 88888.00 2012-05-22 14:59:30.750 143 12564.38 132.78 54894.90 88888.00 2012-05-22 14:59:30.875 143 12564.35 132.80 54894.90 88888.00 2012-05-22 14:59:31.000 143 12564.33 132.82 54894.90 88888.00 2012-05-22 14:59:31.125 143 12564.35 132.80 54894.88 88888.00 2012-05-22 14:59:31.250 143 12564.35 132.78 54894.88 88888.00 2012-05-22 14:59:31.375 143 12564.33 132.82 54894.88 88888.00 2012-05-22 14:59:31.500 143 12564.27 132.82 54894.88 88888.00 2012-05-22 14:59:31.625 143 12564.23 132.82 54894.90 88888.00 2012-05-22 14:59:31.750 143 12564.23 132.80 54894.88 88888.00 2012-05-22 14:59:31.875 143 12564.25 132.80 54894.85 88888.00 2012-05-22 14:59:32.000 143 12564.23 132.82 54894.85 88888.00 2012-05-22 14:59:32.125 143 12564.20 132.85 54894.88 88888.00 2012-05-22 14:59:32.250 143 12564.23 132.82 54894.90 88888.00 2012-05-22 14:59:32.375 143 12564.30 132.82 54894.85 88888.00 2012-05-22 14:59:32.500 143 12564.35 132.88 54894.88 88888.00 2012-05-22 14:59:32.625 143 12564.38 132.85 54894.85 88888.00 2012-05-22 14:59:32.750 143 12564.35 132.90 54894.85 88888.00 2012-05-22 14:59:32.875 143 12564.33 132.93 54894.85 88888.00 2012-05-22 14:59:33.000 143 12564.38 132.90 54894.82 88888.00 2012-05-22 14:59:33.125 143 12564.35 132.88 54894.80 88888.00 2012-05-22 14:59:33.250 143 12564.33 132.85 54894.82 88888.00 2012-05-22 14:59:33.375 143 12564.35 132.88 54894.85 88888.00 2012-05-22 14:59:33.500 143 12564.35 132.90 54894.82 88888.00 2012-05-22 14:59:33.625 143 12564.42 132.90 54894.85 88888.00 2012-05-22 14:59:33.750 143 12564.48 132.90 54894.85 88888.00 2012-05-22 14:59:33.875 143 12564.45 132.90 54894.80 88888.00 2012-05-22 14:59:34.000 143 12564.38 132.88 54894.78 88888.00 2012-05-22 14:59:34.125 143 12564.33 132.88 54894.82 88888.00 2012-05-22 14:59:34.250 143 12564.27 132.90 54894.85 88888.00 2012-05-22 14:59:34.375 143 12564.35 132.93 54894.82 88888.00 2012-05-22 14:59:34.500 143 12564.38 132.95 54894.85 88888.00 2012-05-22 14:59:34.625 143 12564.30 132.95 54894.80 88888.00 2012-05-22 14:59:34.750 143 12564.30 132.93 54894.82 88888.00 2012-05-22 14:59:34.875 143 12564.33 132.95 54894.82 88888.00 2012-05-22 14:59:35.000 143 12564.27 133.00 54894.88 88888.00 2012-05-22 14:59:35.125 143 12564.27 133.03 54894.88 88888.00 2012-05-22 14:59:35.250 143 12564.27 132.97 54894.80 88888.00 2012-05-22 14:59:35.375 143 12564.27 132.97 54894.80 88888.00 2012-05-22 14:59:35.500 143 12564.33 132.97 54894.80 88888.00 2012-05-22 14:59:35.625 143 12564.27 133.00 54894.78 88888.00 2012-05-22 14:59:35.750 143 12564.30 133.03 54894.80 88888.00 2012-05-22 14:59:35.875 143 12564.33 133.05 54894.80 88888.00 2012-05-22 14:59:36.000 143 12564.27 133.05 54894.80 88888.00 2012-05-22 14:59:36.125 143 12564.20 133.07 54894.80 88888.00 2012-05-22 14:59:36.250 143 12564.23 133.05 54894.78 88888.00 2012-05-22 14:59:36.375 143 12564.33 133.10 54894.80 88888.00 2012-05-22 14:59:36.500 143 12564.33 133.12 54894.78 88888.00 2012-05-22 14:59:36.625 143 12564.27 133.15 54894.80 88888.00 2012-05-22 14:59:36.750 143 12564.25 133.18 54894.78 88888.00 2012-05-22 14:59:36.875 143 12564.25 133.20 54894.75 88888.00 2012-05-22 14:59:37.000 143 12564.25 133.20 54894.78 88888.00 2012-05-22 14:59:37.125 143 12564.25 133.18 54894.80 88888.00 2012-05-22 14:59:37.250 143 12564.23 133.20 54894.80 88888.00 2012-05-22 14:59:37.375 143 12564.20 133.22 54894.80 88888.00 2012-05-22 14:59:37.500 143 12564.15 133.22 54894.78 88888.00 2012-05-22 14:59:37.625 143 12564.15 133.22 54894.75 88888.00 2012-05-22 14:59:37.750 143 12564.15 133.25 54894.75 88888.00 2012-05-22 14:59:37.875 143 12564.20 133.22 54894.75 88888.00 2012-05-22 14:59:38.000 143 12564.25 133.22 54894.75 88888.00 2012-05-22 14:59:38.125 143 12564.23 133.22 54894.75 88888.00 2012-05-22 14:59:38.250 143 12564.20 133.22 54894.78 88888.00 2012-05-22 14:59:38.375 143 12564.23 133.28 54894.78 88888.00 2012-05-22 14:59:38.500 143 12564.23 133.30 54894.78 88888.00 2012-05-22 14:59:38.625 143 12564.23 133.32 54894.75 88888.00 2012-05-22 14:59:38.750 143 12564.23 133.32 54894.72 88888.00 2012-05-22 14:59:38.875 143 12564.20 133.32 54894.72 88888.00 2012-05-22 14:59:39.000 143 12564.20 133.30 54894.72 88888.00 2012-05-22 14:59:39.125 143 12564.27 133.32 54894.75 88888.00 2012-05-22 14:59:39.250 143 12564.30 133.35 54894.72 88888.00 2012-05-22 14:59:39.375 143 12564.30 133.35 54894.70 88888.00 2012-05-22 14:59:39.500 143 12564.25 133.35 54894.70 88888.00 2012-05-22 14:59:39.625 143 12564.20 133.40 54894.70 88888.00 2012-05-22 14:59:39.750 143 12564.17 133.40 54894.70 88888.00 2012-05-22 14:59:39.875 143 12564.23 133.40 54894.75 88888.00 2012-05-22 14:59:40.000 143 12564.23 133.43 54894.72 88888.00 2012-05-22 14:59:40.125 143 12564.20 133.43 54894.72 88888.00 2012-05-22 14:59:40.250 143 12564.20 133.43 54894.72 88888.00 2012-05-22 14:59:40.375 143 12564.27 133.45 54894.72 88888.00 2012-05-22 14:59:40.500 143 12564.25 133.47 54894.72 88888.00 2012-05-22 14:59:40.625 143 12564.27 133.47 54894.70 88888.00 2012-05-22 14:59:40.750 143 12564.23 133.50 54894.72 88888.00 2012-05-22 14:59:40.875 143 12564.20 133.50 54894.72 88888.00 2012-05-22 14:59:41.000 143 12564.20 133.50 54894.68 88888.00 2012-05-22 14:59:41.125 143 12564.23 133.45 54894.68 88888.00 2012-05-22 14:59:41.250 143 12564.20 133.47 54894.70 88888.00 2012-05-22 14:59:41.375 143 12564.25 133.47 54894.70 88888.00 2012-05-22 14:59:41.500 143 12564.27 133.50 54894.70 88888.00 2012-05-22 14:59:41.625 143 12564.23 133.53 54894.68 88888.00 2012-05-22 14:59:41.750 143 12564.20 133.53 54894.68 88888.00 2012-05-22 14:59:41.875 143 12564.20 133.53 54894.68 88888.00 2012-05-22 14:59:42.000 143 12564.20 133.53 54894.68 88888.00 2012-05-22 14:59:42.125 143 12564.15 133.50 54894.70 88888.00 2012-05-22 14:59:42.250 143 12564.10 133.50 54894.68 88888.00 2012-05-22 14:59:42.375 143 12564.12 133.53 54894.68 88888.00 2012-05-22 14:59:42.500 143 12564.15 133.55 54894.68 88888.00 2012-05-22 14:59:42.625 143 12564.15 133.55 54894.68 88888.00 2012-05-22 14:59:42.750 143 12564.12 133.55 54894.68 88888.00 2012-05-22 14:59:42.875 143 12564.12 133.53 54894.68 88888.00 2012-05-22 14:59:43.000 143 12564.12 133.53 54894.62 88888.00 2012-05-22 14:59:43.125 143 12564.05 133.57 54894.68 88888.00 2012-05-22 14:59:43.250 143 12564.05 133.57 54894.68 88888.00 2012-05-22 14:59:43.375 143 12564.12 133.60 54894.68 88888.00 2012-05-22 14:59:43.500 143 12564.17 133.60 54894.68 88888.00 2012-05-22 14:59:43.625 143 12564.17 133.57 54894.68 88888.00 2012-05-22 14:59:43.750 143 12564.15 133.55 54894.65 88888.00 2012-05-22 14:59:43.875 143 12564.08 133.55 54894.65 88888.00 2012-05-22 14:59:44.000 143 12564.15 133.53 54894.65 88888.00 2012-05-22 14:59:44.125 143 12564.20 133.47 54894.65 88888.00 2012-05-22 14:59:44.250 143 12564.12 133.47 54894.62 88888.00 2012-05-22 14:59:44.375 143 12564.15 133.53 54894.65 88888.00 2012-05-22 14:59:44.500 143 12564.15 133.53 54894.65 88888.00 2012-05-22 14:59:44.625 143 12564.12 133.53 54894.65 88888.00 2012-05-22 14:59:44.750 143 12564.08 133.53 54894.65 88888.00 2012-05-22 14:59:44.875 143 12564.10 133.55 54894.62 88888.00 2012-05-22 14:59:45.000 143 12564.10 133.55 54894.62 88888.00 2012-05-22 14:59:45.125 143 12564.10 133.55 54894.65 88888.00 2012-05-22 14:59:45.250 143 12564.12 133.53 54894.62 88888.00 2012-05-22 14:59:45.375 143 12564.15 133.55 54894.65 88888.00 2012-05-22 14:59:45.500 143 12564.12 133.57 54894.65 88888.00 2012-05-22 14:59:45.625 143 12564.15 133.57 54894.62 88888.00 2012-05-22 14:59:45.750 143 12564.20 133.57 54894.60 88888.00 2012-05-22 14:59:45.875 143 12564.23 133.60 54894.60 88888.00 2012-05-22 14:59:46.000 143 12564.20 133.62 54894.62 88888.00 2012-05-22 14:59:46.125 143 12564.20 133.62 54894.62 88888.00 2012-05-22 14:59:46.250 143 12564.17 133.60 54894.62 88888.00 2012-05-22 14:59:46.375 143 12564.20 133.57 54894.60 88888.00 2012-05-22 14:59:46.500 143 12564.20 133.65 54894.62 88888.00 2012-05-22 14:59:46.625 143 12564.15 133.62 54894.62 88888.00 2012-05-22 14:59:46.750 143 12564.12 133.65 54894.62 88888.00 2012-05-22 14:59:46.875 143 12564.12 133.62 54894.62 88888.00 2012-05-22 14:59:47.000 143 12564.05 133.62 54894.60 88888.00 2012-05-22 14:59:47.125 143 12564.05 133.62 54894.62 88888.00 2012-05-22 14:59:47.250 143 12564.02 133.62 54894.62 88888.00 2012-05-22 14:59:47.375 143 12564.08 133.65 54894.62 88888.00 2012-05-22 14:59:47.500 143 12564.05 133.65 54894.57 88888.00 2012-05-22 14:59:47.625 143 12564.08 133.65 54894.60 88888.00 2012-05-22 14:59:47.750 143 12564.20 133.70 54894.60 88888.00 2012-05-22 14:59:47.875 143 12564.20 133.75 54894.60 88888.00 2012-05-22 14:59:48.000 143 12564.12 133.72 54894.55 88888.00 2012-05-22 14:59:48.125 143 12564.10 133.70 54894.55 88888.00 2012-05-22 14:59:48.250 143 12564.12 133.68 54894.57 88888.00 2012-05-22 14:59:48.375 143 12564.12 133.68 54894.55 88888.00 2012-05-22 14:59:48.500 143 12564.15 133.70 54894.53 88888.00 2012-05-22 14:59:48.625 143 12564.17 133.68 54894.55 88888.00 2012-05-22 14:59:48.750 143 12564.23 133.72 54894.57 88888.00 2012-05-22 14:59:48.875 143 12564.23 133.72 54894.55 88888.00 2012-05-22 14:59:49.000 143 12564.15 133.72 54894.53 88888.00 2012-05-22 14:59:49.125 143 12564.20 133.70 54894.55 88888.00 2012-05-22 14:59:49.250 143 12564.30 133.72 54894.57 88888.00 2012-05-22 14:59:49.375 143 12564.27 133.78 54894.60 88888.00 2012-05-22 14:59:49.500 143 12564.23 133.78 54894.55 88888.00 2012-05-22 14:59:49.625 143 12564.23 133.70 54894.53 88888.00 2012-05-22 14:59:49.750 143 12564.23 133.70 54894.50 88888.00 2012-05-22 14:59:49.875 143 12564.23 133.75 54894.53 88888.00 2012-05-22 14:59:50.000 143 12564.20 133.75 54894.50 88888.00 2012-05-22 14:59:50.125 143 12564.27 133.78 54894.53 88888.00 2012-05-22 14:59:50.250 143 12564.27 133.78 54894.53 88888.00 2012-05-22 14:59:50.375 143 12564.30 133.78 54894.50 88888.00 2012-05-22 14:59:50.500 143 12564.27 133.75 54894.50 88888.00 2012-05-22 14:59:50.625 143 12564.30 133.75 54894.45 88888.00 2012-05-22 14:59:50.750 143 12564.38 133.75 54894.45 88888.00 2012-05-22 14:59:50.875 143 12564.33 133.78 54894.47 88888.00 2012-05-22 14:59:51.000 143 12564.30 133.78 54894.45 88888.00 2012-05-22 14:59:51.125 143 12564.33 133.80 54894.47 88888.00 2012-05-22 14:59:51.250 143 12564.40 133.75 54894.50 88888.00 2012-05-22 14:59:51.375 143 12564.42 133.75 54894.47 88888.00 2012-05-22 14:59:51.500 143 12564.40 133.78 54894.50 88888.00 2012-05-22 14:59:51.625 143 12564.38 133.82 54894.50 88888.00 2012-05-22 14:59:51.750 143 12564.38 133.78 54894.50 88888.00 2012-05-22 14:59:51.875 143 12564.38 133.78 54894.50 88888.00 2012-05-22 14:59:52.000 143 12564.48 133.85 54894.50 88888.00 2012-05-22 14:59:52.125 143 12564.55 133.90 54894.50 88888.00 2012-05-22 14:59:52.250 143 12564.60 133.88 54894.50 88888.00 2012-05-22 14:59:52.375 143 12564.55 133.88 54894.47 88888.00 2012-05-22 14:59:52.500 143 12564.50 133.88 54894.47 88888.00 2012-05-22 14:59:52.625 143 12564.52 133.85 54894.47 88888.00 2012-05-22 14:59:52.750 143 12564.55 133.85 54894.45 88888.00 2012-05-22 14:59:52.875 143 12564.55 133.88 54894.47 88888.00 2012-05-22 14:59:53.000 143 12564.52 133.88 54894.45 88888.00 2012-05-22 14:59:53.125 143 12564.58 133.88 54894.47 88888.00 2012-05-22 14:59:53.250 143 12564.58 133.88 54894.47 88888.00 2012-05-22 14:59:53.375 143 12564.62 133.90 54894.45 88888.00 2012-05-22 14:59:53.500 143 12564.65 133.90 54894.45 88888.00 2012-05-22 14:59:53.625 143 12564.65 133.93 54894.47 88888.00 2012-05-22 14:59:53.750 143 12564.60 133.97 54894.50 88888.00 2012-05-22 14:59:53.875 143 12564.62 133.95 54894.45 88888.00 2012-05-22 14:59:54.000 143 12564.65 133.93 54894.43 88888.00 2012-05-22 14:59:54.125 143 12564.67 133.93 54894.45 88888.00 2012-05-22 14:59:54.250 143 12564.62 133.90 54894.47 88888.00 2012-05-22 14:59:54.375 143 12564.65 133.90 54894.45 88888.00 2012-05-22 14:59:54.500 143 12564.67 133.90 54894.45 88888.00 2012-05-22 14:59:54.625 143 12564.70 133.93 54894.45 88888.00 2012-05-22 14:59:54.750 143 12564.62 133.93 54894.47 88888.00 2012-05-22 14:59:54.875 143 12564.58 133.95 54894.47 88888.00 2012-05-22 14:59:55.000 143 12564.58 133.93 54894.45 88888.00 2012-05-22 14:59:55.125 143 12564.52 133.90 54894.45 88888.00 2012-05-22 14:59:55.250 143 12564.50 133.93 54894.47 88888.00 2012-05-22 14:59:55.375 143 12564.58 133.97 54894.47 88888.00 2012-05-22 14:59:55.500 143 12564.60 134.00 54894.50 88888.00 2012-05-22 14:59:55.625 143 12564.62 133.95 54894.43 88888.00 2012-05-22 14:59:55.750 143 12564.65 133.97 54894.43 88888.00 2012-05-22 14:59:55.875 143 12564.65 133.97 54894.40 88888.00 2012-05-22 14:59:56.000 143 12564.67 133.97 54894.40 88888.00 2012-05-22 14:59:56.125 143 12564.67 133.93 54894.40 88888.00 2012-05-22 14:59:56.250 143 12564.65 133.95 54894.40 88888.00 2012-05-22 14:59:56.375 143 12564.73 133.97 54894.43 88888.00 2012-05-22 14:59:56.500 143 12564.75 133.97 54894.43 88888.00 2012-05-22 14:59:56.625 143 12564.75 133.95 54894.40 88888.00 2012-05-22 14:59:56.750 143 12564.70 133.97 54894.38 88888.00 2012-05-22 14:59:56.875 143 12564.73 133.97 54894.35 88888.00 2012-05-22 14:59:57.000 143 12564.70 133.97 54894.35 88888.00 2012-05-22 14:59:57.125 143 12564.67 133.95 54894.38 88888.00 2012-05-22 14:59:57.250 143 12564.60 133.95 54894.38 88888.00 2012-05-22 14:59:57.375 143 12564.65 133.95 54894.40 88888.00 2012-05-22 14:59:57.500 143 12564.70 134.00 54894.40 88888.00 2012-05-22 14:59:57.625 143 12564.75 133.97 54894.40 88888.00 2012-05-22 14:59:57.750 143 12564.80 134.00 54894.38 88888.00 2012-05-22 14:59:57.875 143 12564.73 133.95 54894.40 88888.00 2012-05-22 14:59:58.000 143 12564.62 133.95 54894.38 88888.00 2012-05-22 14:59:58.125 143 12564.65 133.97 54894.40 88888.00 2012-05-22 14:59:58.250 143 12564.65 133.97 54894.40 88888.00 2012-05-22 14:59:58.375 143 12564.67 133.97 54894.40 88888.00 2012-05-22 14:59:58.500 143 12564.70 134.00 54894.40 88888.00 2012-05-22 14:59:58.625 143 12564.73 134.00 54894.38 88888.00 2012-05-22 14:59:58.750 143 12564.73 134.03 54894.38 88888.00 2012-05-22 14:59:58.875 143 12564.70 134.00 54894.38 88888.00 2012-05-22 15:00:00.000 143 12564.73 134.00 54894.38 88888.00 2012-05-22 15:00:00.125 143 12564.73 133.97 54894.40 88888.00 2012-05-22 15:00:00.250 143 12564.65 133.97 54894.40 88888.00 2012-05-22 15:00:00.375 143 12564.70 134.00 54894.40 88888.00 2012-05-22 15:00:00.500 143 12564.67 134.00 54894.40 88888.00 2012-05-22 15:00:00.625 143 12564.67 134.00 54894.40 88888.00 2012-05-22 15:00:00.750 143 12564.70 134.00 54894.38 88888.00 2012-05-22 15:00:00.875 143 12564.65 134.00 54894.38 88888.00 2012-05-22 15:00:00.000 143 12564.67 134.03 54894.35 88888.00 2012-05-22 15:00:00.125 143 12564.75 134.03 54894.38 88888.00 2012-05-22 15:00:00.250 143 12564.73 134.05 54894.40 88888.00 2012-05-22 15:00:00.375 143 12564.73 134.03 54894.40 88888.00 2012-05-22 15:00:00.500 143 12564.73 134.03 54894.40 88888.00 2012-05-22 15:00:00.625 143 12564.73 134.05 54894.43 88888.00 2012-05-22 15:00:00.750 143 12564.73 134.00 54894.40 88888.00 2012-05-22 15:00:00.875 143 12564.75 134.03 54894.40 88888.00 2012-05-22 15:00:01.000 143 12564.75 134.03 54894.40 88888.00 2012-05-22 15:00:01.125 143 12564.75 134.05 54894.38 88888.00 2012-05-22 15:00:01.250 143 12564.77 134.00 54894.32 88888.00 2012-05-22 15:00:01.375 143 12564.85 133.95 54894.35 88888.00 2012-05-22 15:00:01.500 143 12564.88 134.00 54894.35 88888.00 2012-05-22 15:00:01.625 143 12564.83 134.00 54894.38 88888.00 2012-05-22 15:00:01.750 143 12564.80 134.00 54894.38 88888.00 2012-05-22 15:00:01.875 143 12564.80 133.97 54894.35 88888.00 2012-05-22 15:00:02.000 143 12564.77 134.00 54894.32 88888.00 2012-05-22 15:00:02.125 143 12564.73 134.03 54894.38 88888.00 2012-05-22 15:00:02.250 143 12564.70 134.03 54894.38 88888.00 2012-05-22 15:00:02.375 143 12564.73 134.03 54894.40 88888.00 2012-05-22 15:00:02.500 143 12564.73 134.03 54894.40 88888.00 2012-05-22 15:00:02.625 143 12564.70 134.03 54894.35 88888.00 2012-05-22 15:00:02.750 143 12564.67 134.05 54894.35 88888.00 2012-05-22 15:00:02.875 143 12564.70 134.03 54894.35 88888.00 2012-05-22 15:00:03.000 143 12564.70 134.03 54894.35 88888.00 2012-05-22 15:00:03.125 143 12564.70 134.00 54894.38 88888.00 2012-05-22 15:00:03.250 143 12564.62 134.05 54894.35 88888.00 2012-05-22 15:00:03.375 143 12564.65 134.07 54894.35 88888.00 2012-05-22 15:00:03.500 143 12564.65 134.00 54894.35 88888.00 2012-05-22 15:00:03.625 143 12564.60 134.05 54894.32 88888.00 2012-05-22 15:00:03.750 143 12564.62 134.07 54894.35 88888.00 2012-05-22 15:00:03.875 143 12564.67 134.07 54894.38 88888.00 2012-05-22 15:00:04.000 143 12564.75 134.05 54894.35 88888.00 2012-05-22 15:00:04.125 143 12564.73 134.07 54894.40 88888.00 2012-05-22 15:00:04.250 143 12564.67 134.10 54894.35 88888.00 2012-05-22 15:00:04.375 143 12564.70 134.07 54894.35 88888.00 2012-05-22 15:00:04.500 143 12564.70 134.10 54894.35 88888.00 2012-05-22 15:00:04.625 143 12564.67 134.07 54894.38 88888.00 2012-05-22 15:00:04.750 143 12564.70 134.05 54894.35 88888.00 2012-05-22 15:00:04.875 143 12564.75 134.07 54894.38 88888.00 2012-05-22 15:00:05.000 143 12564.75 134.07 54894.38 88888.00 2012-05-22 15:00:05.125 143 12564.75 134.07 54894.38 88888.00 2012-05-22 15:00:05.250 143 12564.70 134.10 54894.40 88888.00 2012-05-22 15:00:05.375 143 12564.75 134.12 54894.40 88888.00 2012-05-22 15:00:05.500 143 12564.73 134.10 54894.40 88888.00 2012-05-22 15:00:05.625 143 12564.67 134.10 54894.40 88888.00 2012-05-22 15:00:05.750 143 12564.65 134.10 54894.38 88888.00 2012-05-22 15:00:05.875 143 12564.70 134.07 54894.38 88888.00 2012-05-22 15:00:06.000 143 12564.75 134.07 54894.40 88888.00 2012-05-22 15:00:06.125 143 12564.65 134.07 54894.43 88888.00 2012-05-22 15:00:06.250 143 12564.65 134.07 54894.40 88888.00 2012-05-22 15:00:06.375 143 12564.70 134.07 54894.38 88888.00 2012-05-22 15:00:06.500 143 12564.73 134.05 54894.35 88888.00 2012-05-22 15:00:06.625 143 12564.70 134.03 54894.38 88888.00 2012-05-22 15:00:06.750 143 12564.67 134.05 54894.38 88888.00 2012-05-22 15:00:06.875 143 12564.70 134.05 54894.38 88888.00 2012-05-22 15:00:07.000 143 12564.73 134.05 54894.38 88888.00 2012-05-22 15:00:07.125 143 12564.73 134.05 54894.40 88888.00 2012-05-22 15:00:07.250 143 12564.70 134.07 54894.40 88888.00 2012-05-22 15:00:07.375 143 12564.77 134.10 54894.40 88888.00 2012-05-22 15:00:07.500 143 12564.77 134.05 54894.40 88888.00 2012-05-22 15:00:07.625 143 12564.73 134.05 54894.38 88888.00 2012-05-22 15:00:07.750 143 12564.73 134.00 54894.35 88888.00 2012-05-22 15:00:07.875 143 12564.75 133.97 54894.38 88888.00 2012-05-22 15:00:08.000 143 12564.77 134.03 54894.38 88888.00 2012-05-22 15:00:08.125 143 12564.73 134.03 54894.38 88888.00 2012-05-22 15:00:08.250 143 12564.73 134.03 54894.38 88888.00 2012-05-22 15:00:08.375 143 12564.75 134.05 54894.35 88888.00 2012-05-22 15:00:08.500 143 12564.75 133.97 54894.38 88888.00 2012-05-22 15:00:08.625 143 12564.75 134.03 54894.35 88888.00 2012-05-22 15:00:08.750 143 12564.80 134.03 54894.38 88888.00 2012-05-22 15:00:08.875 143 12564.85 134.00 54894.38 88888.00 2012-05-22 15:00:09.000 143 12564.90 134.00 54894.32 88888.00 2012-05-22 15:00:09.125 143 12564.88 134.00 54894.35 88888.00 2012-05-22 15:00:09.250 143 12564.90 133.97 54894.35 88888.00 2012-05-22 15:00:09.375 143 12564.92 133.97 54894.32 88888.00 2012-05-22 15:00:09.500 143 12564.95 133.93 54894.32 88888.00 2012-05-22 15:00:09.625 143 12564.98 133.95 54894.38 88888.00 2012-05-22 15:00:09.750 143 12564.98 133.97 54894.38 88888.00 2012-05-22 15:00:09.875 143 12565.02 134.00 54894.35 88888.00 2012-05-22 15:00:10.000 143 12565.02 134.00 54894.38 88888.00 2012-05-22 15:00:10.125 143 12565.05 134.00 54894.35 88888.00 2012-05-22 15:00:10.250 143 12565.08 133.97 54894.35 88888.00 2012-05-22 15:00:10.375 143 12565.08 133.97 54894.35 88888.00 2012-05-22 15:00:10.500 143 12565.05 133.97 54894.35 88888.00 2012-05-22 15:00:10.625 143 12565.08 134.00 54894.38 88888.00 2012-05-22 15:00:10.750 143 12565.05 134.00 54894.38 88888.00 2012-05-22 15:00:10.875 143 12565.00 133.95 54894.40 88888.00 2012-05-22 15:00:11.000 143 12565.05 133.88 54894.40 88888.00 2012-05-22 15:00:11.125 143 12565.10 133.93 54894.40 88888.00 2012-05-22 15:00:11.250 143 12565.08 133.93 54894.38 88888.00 2012-05-22 15:00:11.375 143 12565.08 133.90 54894.35 88888.00 2012-05-22 15:00:11.500 143 12565.00 133.90 54894.38 88888.00 2012-05-22 15:00:11.625 143 12565.00 133.93 54894.38 88888.00 2012-05-22 15:00:11.750 143 12565.05 133.90 54894.38 88888.00 2012-05-22 15:00:11.875 143 12565.05 133.90 54894.38 88888.00 2012-05-22 15:00:12.000 143 12565.08 133.88 54894.35 88888.00 2012-05-22 15:00:12.125 143 12565.05 133.85 54894.35 88888.00 2012-05-22 15:00:12.250 143 12565.08 133.80 54894.38 88888.00 2012-05-22 15:00:12.375 143 12565.02 133.78 54894.35 88888.00 2012-05-22 15:00:12.500 143 12564.98 133.80 54894.35 88888.00 2012-05-22 15:00:12.625 143 12564.98 133.82 54894.38 88888.00 2012-05-22 15:00:12.750 143 12564.98 133.82 54894.40 88888.00 2012-05-22 15:00:12.875 143 12565.02 133.82 54894.40 88888.00 2012-05-22 15:00:13.000 143 12565.05 133.80 54894.40 88888.00 2012-05-22 15:00:13.125 143 12564.98 133.80 54894.38 88888.00 2012-05-22 15:00:13.250 143 12564.90 133.78 54894.38 88888.00 2012-05-22 15:00:13.375 143 12564.92 133.75 54894.38 88888.00 2012-05-22 15:00:13.500 143 12564.95 133.75 54894.38 88888.00 2012-05-22 15:00:13.625 143 12564.98 133.72 54894.40 88888.00 2012-05-22 15:00:13.750 143 12564.98 133.70 54894.38 88888.00 2012-05-22 15:00:13.875 143 12565.02 133.70 54894.35 88888.00 2012-05-22 15:00:14.000 143 12565.08 133.70 54894.35 88888.00 2012-05-22 15:00:14.125 143 12565.08 133.70 54894.35 88888.00 2012-05-22 15:00:14.250 143 12565.05 133.68 54894.35 88888.00 2012-05-22 15:00:14.375 143 12565.15 133.70 54894.38 88888.00 2012-05-22 15:00:14.500 143 12565.12 133.72 54894.38 88888.00 2012-05-22 15:00:14.625 143 12565.12 133.70 54894.38 88888.00 2012-05-22 15:00:14.750 143 12565.12 133.68 54894.35 88888.00 2012-05-22 15:00:14.875 143 12565.12 133.70 54894.38 88888.00 2012-05-22 15:00:15.000 143 12565.12 133.68 54894.40 88888.00 2012-05-22 15:00:15.125 143 12565.15 133.65 54894.40 88888.00 2012-05-22 15:00:15.250 143 12565.12 133.60 54894.40 88888.00 2012-05-22 15:00:15.375 143 12565.12 133.65 54894.40 88888.00 2012-05-22 15:00:15.500 143 12565.10 133.65 54894.43 88888.00 2012-05-22 15:00:15.625 143 12565.10 133.65 54894.43 88888.00 2012-05-22 15:00:15.750 143 12565.17 133.65 54894.38 88888.00 2012-05-22 15:00:15.875 143 12565.17 133.65 54894.40 88888.00 2012-05-22 15:00:16.000 143 12565.20 133.65 54894.40 88888.00 2012-05-22 15:00:16.125 143 12565.17 133.62 54894.43 88888.00 2012-05-22 15:00:16.250 143 12565.10 133.65 54894.40 88888.00 2012-05-22 15:00:16.375 143 12565.12 133.62 54894.40 88888.00 2012-05-22 15:00:16.500 143 12565.15 133.62 54894.40 88888.00 2012-05-22 15:00:16.625 143 12565.27 133.65 54894.43 88888.00 2012-05-22 15:00:16.750 143 12565.25 133.62 54894.43 88888.00 2012-05-22 15:00:16.875 143 12565.27 133.62 54894.43 88888.00 2012-05-22 15:00:17.000 143 12565.25 133.60 54894.43 88888.00 2012-05-22 15:00:17.125 143 12565.20 133.60 54894.43 88888.00 2012-05-22 15:00:17.250 143 12565.20 133.60 54894.43 88888.00 2012-05-22 15:00:17.375 143 12565.25 133.57 54894.43 88888.00 2012-05-22 15:00:17.500 143 12565.27 133.60 54894.43 88888.00 2012-05-22 15:00:17.625 143 12565.38 133.57 54894.45 88888.00 2012-05-22 15:00:17.750 143 12565.35 133.57 54894.45 88888.00 2012-05-22 15:00:17.875 143 12565.27 133.55 54894.43 88888.00 2012-05-22 15:00:18.000 143 12565.23 133.57 54894.43 88888.00 2012-05-22 15:00:18.125 143 12565.25 133.60 54894.40 88888.00 2012-05-22 15:00:18.250 143 12565.23 133.55 54894.40 88888.00 2012-05-22 15:00:18.375 143 12565.20 133.55 54894.43 88888.00 2012-05-22 15:00:18.500 143 12565.20 133.57 54894.45 88888.00 2012-05-22 15:00:18.625 143 12565.17 133.57 54894.47 88888.00 2012-05-22 15:00:18.750 143 12565.20 133.55 54894.45 88888.00 2012-05-22 15:00:18.875 143 12565.20 133.57 54894.45 88888.00 2012-05-22 15:00:19.000 143 12565.33 133.55 54894.47 88888.00 2012-05-22 15:00:19.125 143 12565.35 133.55 54894.47 88888.00 2012-05-22 15:00:19.250 143 12565.33 133.53 54894.47 88888.00 2012-05-22 15:00:19.375 143 12565.33 133.55 54894.45 88888.00 2012-05-22 15:00:19.500 143 12565.35 133.53 54894.45 88888.00 2012-05-22 15:00:19.625 143 12565.33 133.55 54894.45 88888.00 2012-05-22 15:00:19.750 143 12565.33 133.53 54894.45 88888.00 2012-05-22 15:00:19.875 143 12565.30 133.53 54894.45 88888.00 2012-05-22 15:00:20.000 143 12565.33 133.55 54894.43 88888.00 2012-05-22 15:00:20.125 143 12565.30 133.53 54894.45 88888.00 2012-05-22 15:00:20.250 143 12565.20 133.50 54894.45 88888.00 2012-05-22 15:00:20.375 143 12565.17 133.53 54894.45 88888.00 2012-05-22 15:00:20.500 143 12565.20 133.53 54894.47 88888.00 2012-05-22 15:00:20.625 143 12565.27 133.53 54894.47 88888.00 2012-05-22 15:00:20.750 143 12565.30 133.53 54894.47 88888.00 2012-05-22 15:00:20.875 143 12565.27 133.53 54894.47 88888.00 2012-05-22 15:00:21.000 143 12565.25 133.47 54894.47 88888.00 2012-05-22 15:00:21.125 143 12565.33 133.50 54894.45 88888.00 2012-05-22 15:00:21.250 143 12565.30 133.50 54894.50 88888.00 2012-05-22 15:00:21.375 143 12565.27 133.50 54894.50 88888.00 2012-05-22 15:00:21.500 143 12565.23 133.47 54894.50 88888.00 2012-05-22 15:00:21.625 143 12565.20 133.47 54894.53 88888.00 2012-05-22 15:00:21.750 143 12565.23 133.50 54894.50 88888.00 2012-05-22 15:00:21.875 143 12565.23 133.50 54894.53 88888.00 2012-05-22 15:00:22.000 143 12565.25 133.50 54894.53 88888.00 2012-05-22 15:00:22.125 143 12565.25 133.50 54894.53 88888.00 2012-05-22 15:00:22.250 143 12565.25 133.47 54894.53 88888.00 2012-05-22 15:00:22.375 143 12565.27 133.47 54894.53 88888.00 2012-05-22 15:00:22.500 143 12565.23 133.47 54894.53 88888.00 2012-05-22 15:00:22.625 143 12565.23 133.47 54894.53 88888.00 2012-05-22 15:00:22.750 143 12565.17 133.50 54894.55 88888.00 2012-05-22 15:00:22.875 143 12565.15 133.47 54894.57 88888.00 2012-05-22 15:00:23.000 143 12565.15 133.43 54894.53 88888.00 2012-05-22 15:00:23.125 143 12565.23 133.45 54894.50 88888.00 2012-05-22 15:00:23.250 143 12565.17 133.43 54894.55 88888.00 2012-05-22 15:00:23.375 143 12565.20 133.45 54894.57 88888.00 2012-05-22 15:00:23.500 143 12565.15 133.45 54894.60 88888.00 2012-05-22 15:00:23.625 143 12565.15 133.45 54894.57 88888.00 2012-05-22 15:00:23.750 143 12565.15 133.45 54894.57 88888.00 2012-05-22 15:00:23.875 143 12565.15 133.45 54894.60 88888.00 2012-05-22 15:00:24.000 143 12565.12 133.43 54894.57 88888.00 2012-05-22 15:00:24.125 143 12565.17 133.40 54894.57 88888.00 2012-05-22 15:00:24.250 143 12565.12 133.38 54894.57 88888.00 2012-05-22 15:00:24.375 143 12565.08 133.38 54894.55 88888.00 2012-05-22 15:00:24.500 143 12565.12 133.38 54894.57 88888.00 2012-05-22 15:00:24.625 143 12565.23 133.40 54894.60 88888.00 2012-05-22 15:00:24.750 143 12565.27 133.35 54894.57 88888.00 2012-05-22 15:00:24.875 143 12565.25 133.30 54894.57 88888.00 2012-05-22 15:00:25.000 143 12565.20 133.30 54894.57 88888.00 2012-05-22 15:00:25.125 143 12565.23 133.30 54894.57 88888.00 2012-05-22 15:00:25.250 143 12565.20 133.28 54894.60 88888.00 2012-05-22 15:00:25.375 143 12565.15 133.30 54894.60 88888.00 2012-05-22 15:00:25.500 143 12565.17 133.30 54894.65 88888.00 2012-05-22 15:00:25.625 143 12565.30 133.30 54894.62 88888.00 2012-05-22 15:00:25.750 143 12565.27 133.25 54894.60 88888.00 2012-05-22 15:00:25.875 143 12565.23 133.22 54894.57 88888.00 2012-05-22 15:00:26.000 143 12565.20 133.18 54894.60 88888.00 2012-05-22 15:00:26.125 143 12565.20 133.18 54894.60 88888.00 2012-05-22 15:00:26.250 143 12565.23 133.15 54894.60 88888.00 2012-05-22 15:00:26.375 143 12565.27 133.15 54894.57 88888.00 2012-05-22 15:00:26.500 143 12565.35 133.15 54894.57 88888.00 2012-05-22 15:00:26.625 143 12565.40 133.15 54894.60 88888.00 2012-05-22 15:00:26.750 143 12565.35 133.10 54894.57 88888.00 2012-05-22 15:00:26.875 143 12565.35 133.07 54894.57 88888.00 2012-05-22 15:00:27.000 143 12565.35 133.07 54894.60 88888.00 2012-05-22 15:00:27.125 143 12565.30 133.05 54894.57 88888.00 2012-05-22 15:00:27.250 143 12565.27 133.00 54894.60 88888.00 2012-05-22 15:00:27.375 143 12565.30 133.03 54894.60 88888.00 2012-05-22 15:00:27.500 143 12565.30 133.03 54894.60 88888.00 2012-05-22 15:00:27.625 143 12565.25 133.03 54894.62 88888.00 2012-05-22 15:00:27.750 143 12565.30 133.05 54894.65 88888.00 2012-05-22 15:00:27.875 143 12565.33 133.05 54894.62 88888.00 2012-05-22 15:00:28.000 143 12565.33 133.03 54894.62 88888.00 2012-05-22 15:00:28.125 143 12565.33 132.97 54894.65 88888.00 2012-05-22 15:00:28.250 143 12565.27 132.95 54894.68 88888.00 2012-05-22 15:00:28.375 143 12565.27 132.95 54894.65 88888.00 2012-05-22 15:00:28.500 143 12565.25 132.93 54894.65 88888.00 2012-05-22 15:00:28.625 143 12565.27 132.93 54894.62 88888.00 2012-05-22 15:00:28.750 143 12565.30 132.90 54894.65 88888.00 2012-05-22 15:00:28.875 143 12565.33 132.93 54894.68 88888.00 2012-05-22 15:00:29.000 143 12565.38 132.93 54894.65 88888.00 2012-05-22 15:00:29.125 143 12565.42 132.93 54894.68 88888.00 2012-05-22 15:00:29.250 143 12565.40 132.93 54894.70 88888.00 2012-05-22 15:00:29.375 143 12565.45 132.90 54894.68 88888.00 2012-05-22 15:00:29.500 143 12565.42 132.90 54894.65 88888.00 2012-05-22 15:00:29.625 143 12565.42 132.88 54894.68 88888.00 2012-05-22 15:00:29.750 143 12565.48 132.88 54894.68 88888.00 2012-05-22 15:00:29.875 143 12565.42 132.90 54894.70 88888.00 2012-05-22 15:00:30.000 143 12565.40 132.88 54894.70 88888.00 2012-05-22 15:00:30.125 143 12565.40 132.88 54894.70 88888.00 2012-05-22 15:00:30.250 143 12565.33 132.88 54894.70 88888.00 2012-05-22 15:00:30.375 143 12565.30 132.85 54894.70 88888.00 2012-05-22 15:00:30.500 143 12565.35 132.85 54894.70 88888.00 2012-05-22 15:00:30.625 143 12565.35 132.82 54894.70 88888.00 2012-05-22 15:00:30.750 143 12565.42 132.80 54894.70 88888.00 2012-05-22 15:00:30.875 143 12565.48 132.82 54894.68 88888.00 2012-05-22 15:00:31.000 143 12565.48 132.85 54894.70 88888.00 2012-05-22 15:00:31.125 143 12565.45 132.85 54894.72 88888.00 2012-05-22 15:00:31.250 143 12565.45 132.80 54894.72 88888.00 2012-05-22 15:00:31.375 143 12565.48 132.80 54894.70 88888.00 2012-05-22 15:00:31.500 143 12565.48 132.80 54894.70 88888.00 2012-05-22 15:00:31.625 143 12565.50 132.80 54894.70 88888.00 2012-05-22 15:00:31.750 143 12565.50 132.80 54894.72 88888.00 2012-05-22 15:00:31.875 143 12565.45 132.80 54894.70 88888.00 2012-05-22 15:00:32.000 143 12565.52 132.82 54894.70 88888.00 2012-05-22 15:00:32.125 143 12565.55 132.82 54894.72 88888.00 2012-05-22 15:00:32.250 143 12565.50 132.80 54894.72 88888.00 2012-05-22 15:00:32.375 143 12565.52 132.80 54894.72 88888.00 2012-05-22 15:00:32.500 143 12565.50 132.80 54894.70 88888.00 2012-05-22 15:00:32.625 143 12565.50 132.78 54894.70 88888.00 2012-05-22 15:00:32.750 143 12565.55 132.75 54894.68 88888.00 2012-05-22 15:00:32.875 143 12565.58 132.72 54894.68 88888.00 2012-05-22 15:00:33.000 143 12565.58 132.75 54894.70 88888.00 2012-05-22 15:00:33.125 143 12565.60 132.75 54894.75 88888.00 2012-05-22 15:00:33.250 143 12565.55 132.72 54894.72 88888.00 2012-05-22 15:00:33.375 143 12565.52 132.72 54894.72 88888.00 2012-05-22 15:00:33.500 143 12565.52 132.72 54894.75 88888.00 2012-05-22 15:00:33.625 143 12565.55 132.72 54894.75 88888.00 2012-05-22 15:00:33.750 143 12565.60 132.75 54894.75 88888.00 2012-05-22 15:00:33.875 143 12565.65 132.78 54894.78 88888.00 2012-05-22 15:00:34.000 143 12565.65 132.75 54894.78 88888.00 2012-05-22 15:00:34.125 143 12565.62 132.72 54894.78 88888.00 2012-05-22 15:00:34.250 143 12565.60 132.70 54894.78 88888.00 2012-05-22 15:00:34.375 143 12565.58 132.70 54894.75 88888.00 2012-05-22 15:00:34.500 143 12565.60 132.72 54894.75 88888.00 2012-05-22 15:00:34.625 143 12565.62 132.72 54894.75 88888.00 2012-05-22 15:00:34.750 143 12565.62 132.70 54894.78 88888.00 2012-05-22 15:00:34.875 143 12565.58 132.68 54894.75 88888.00 2012-05-22 15:00:35.000 143 12565.58 132.70 54894.72 88888.00 2012-05-22 15:00:35.125 143 12565.60 132.70 54894.75 88888.00 2012-05-22 15:00:35.250 143 12565.60 132.68 54894.78 88888.00 2012-05-22 15:00:35.375 143 12565.62 132.68 54894.75 88888.00 2012-05-22 15:00:35.500 143 12565.65 132.68 54894.78 88888.00 2012-05-22 15:00:35.625 143 12565.65 132.68 54894.75 88888.00 2012-05-22 15:00:35.750 143 12565.65 132.62 54894.75 88888.00 2012-05-22 15:00:35.875 143 12565.62 132.62 54894.75 88888.00 2012-05-22 15:00:36.000 143 12565.62 132.62 54894.75 88888.00 2012-05-22 15:00:36.125 143 12565.62 132.57 54894.80 88888.00 2012-05-22 15:00:36.250 143 12565.62 132.55 54894.82 88888.00 2012-05-22 15:00:36.375 143 12565.62 132.57 54894.82 88888.00 2012-05-22 15:00:36.500 143 12565.62 132.62 54894.82 88888.00 2012-05-22 15:00:36.625 143 12565.67 132.62 54894.82 88888.00 2012-05-22 15:00:36.750 143 12565.70 132.60 54894.80 88888.00 2012-05-22 15:00:36.875 143 12565.70 132.60 54894.78 88888.00 2012-05-22 15:00:37.000 143 12565.65 132.57 54894.80 88888.00 2012-05-22 15:00:37.125 143 12565.62 132.60 54894.80 88888.00 2012-05-22 15:00:37.250 143 12565.62 132.55 54894.82 88888.00 2012-05-22 15:00:37.375 143 12565.67 132.57 54894.82 88888.00 2012-05-22 15:00:37.500 143 12565.65 132.57 54894.82 88888.00 2012-05-22 15:00:37.625 143 12565.70 132.57 54894.80 88888.00 2012-05-22 15:00:37.750 143 12565.70 132.53 54894.80 88888.00 2012-05-22 15:00:37.875 143 12565.75 132.53 54894.80 88888.00 2012-05-22 15:00:38.000 143 12565.75 132.53 54894.78 88888.00 2012-05-22 15:00:38.125 143 12565.75 132.53 54894.80 88888.00 2012-05-22 15:00:38.250 143 12565.73 132.45 54894.80 88888.00 2012-05-22 15:00:38.375 143 12565.77 132.45 54894.80 88888.00 2012-05-22 15:00:38.500 143 12565.88 132.45 54894.82 88888.00 2012-05-22 15:00:38.625 143 12565.83 132.47 54894.78 88888.00 2012-05-22 15:00:38.750 143 12565.75 132.47 54894.80 88888.00 2012-05-22 15:00:38.875 143 12565.75 132.47 54894.82 88888.00 2012-05-22 15:00:39.000 143 12565.77 132.47 54894.78 88888.00 2012-05-22 15:00:39.125 143 12565.77 132.47 54894.75 88888.00 2012-05-22 15:00:39.250 143 12565.70 132.47 54894.78 88888.00 2012-05-22 15:00:39.375 143 12565.80 132.50 54894.80 88888.00 2012-05-22 15:00:39.500 143 12565.92 132.50 54894.80 88888.00 2012-05-22 15:00:39.625 143 12565.92 132.50 54894.78 88888.00 2012-05-22 15:00:39.750 143 12565.88 132.53 54894.80 88888.00 2012-05-22 15:00:39.875 143 12565.92 132.55 54894.80 88888.00 2012-05-22 15:00:40.000 143 12565.90 132.55 54894.78 88888.00 2012-05-22 15:00:40.125 143 12565.92 132.53 54894.80 88888.00 2012-05-22 15:00:40.250 143 12565.88 132.50 54894.80 88888.00 2012-05-22 15:00:40.375 143 12565.90 132.53 54894.80 88888.00 2012-05-22 15:00:40.500 143 12565.90 132.53 54894.80 88888.00 2012-05-22 15:00:40.625 143 12565.98 132.53 54894.80 88888.00 2012-05-22 15:00:40.750 143 12565.98 132.55 54894.82 88888.00 2012-05-22 15:00:40.875 143 12565.95 132.55 54894.88 88888.00 2012-05-22 15:00:41.000 143 12565.98 132.53 54894.82 88888.00 2012-05-22 15:00:41.125 143 12566.00 132.53 54894.82 88888.00 2012-05-22 15:00:41.250 143 12565.98 132.50 54894.82 88888.00 2012-05-22 15:00:41.375 143 12565.98 132.50 54894.80 88888.00 2012-05-22 15:00:41.500 143 12565.98 132.53 54894.78 88888.00 2012-05-22 15:00:41.625 143 12565.92 132.53 54894.78 88888.00 2012-05-22 15:00:41.750 143 12565.92 132.53 54894.80 88888.00 2012-05-22 15:00:41.875 143 12565.98 132.50 54894.82 88888.00 2012-05-22 15:00:42.000 143 12565.98 132.53 54894.85 88888.00 2012-05-22 15:00:42.125 143 12565.98 132.55 54894.82 88888.00 2012-05-22 15:00:42.250 143 12566.02 132.57 54894.80 88888.00 2012-05-22 15:00:42.375 143 12566.02 132.57 54894.82 88888.00 2012-05-22 15:00:42.500 143 12566.00 132.60 54894.82 88888.00 2012-05-22 15:00:42.625 143 12566.08 132.60 54894.85 88888.00 2012-05-22 15:00:42.750 143 12566.08 132.60 54894.85 88888.00 2012-05-22 15:00:42.875 143 12566.12 132.60 54894.85 88888.00 2012-05-22 15:00:43.000 143 12566.17 132.57 54894.85 88888.00 2012-05-22 15:00:43.125 143 12566.17 132.55 54894.82 88888.00 2012-05-22 15:00:43.250 143 12566.15 132.53 54894.88 88888.00 2012-05-22 15:00:43.375 143 12566.17 132.57 54894.88 88888.00 2012-05-22 15:00:43.500 143 12566.15 132.50 54894.88 88888.00 2012-05-22 15:00:43.625 143 12566.12 132.50 54894.85 88888.00 2012-05-22 15:00:43.750 143 12566.12 132.53 54894.82 88888.00 2012-05-22 15:00:43.875 143 12566.12 132.55 54894.80 88888.00 2012-05-22 15:00:44.000 143 12566.12 132.50 54894.80 88888.00 2012-05-22 15:00:44.125 143 12566.12 132.53 54894.85 88888.00 2012-05-22 15:00:44.250 143 12566.10 132.47 54894.85 88888.00 2012-05-22 15:00:44.375 143 12566.12 132.47 54894.82 88888.00 2012-05-22 15:00:44.500 143 12566.12 132.47 54894.85 88888.00 2012-05-22 15:00:44.625 143 12566.20 132.47 54894.88 88888.00 2012-05-22 15:00:44.750 143 12566.17 132.47 54894.82 88888.00 2012-05-22 15:00:44.875 143 12566.10 132.45 54894.82 88888.00 2012-05-22 15:00:45.000 143 12566.10 132.43 54894.82 88888.00 2012-05-22 15:00:45.125 143 12566.15 132.40 54894.85 88888.00 2012-05-22 15:00:45.250 143 12566.12 132.43 54894.85 88888.00 2012-05-22 15:00:45.375 143 12566.12 132.47 54894.82 88888.00 2012-05-22 15:00:45.500 143 12566.08 132.43 54894.85 88888.00 2012-05-22 15:00:45.625 143 12566.05 132.38 54894.82 88888.00 2012-05-22 15:00:45.750 143 12566.08 132.40 54894.88 88888.00 2012-05-22 15:00:45.875 143 12566.08 132.43 54894.85 88888.00 2012-05-22 15:00:46.000 143 12566.10 132.43 54894.88 88888.00 2012-05-22 15:00:46.125 143 12566.15 132.45 54894.90 88888.00 2012-05-22 15:00:46.250 143 12566.15 132.40 54894.88 88888.00 2012-05-22 15:00:46.375 143 12566.17 132.35 54894.88 88888.00 2012-05-22 15:00:46.500 143 12566.15 132.38 54894.85 88888.00 2012-05-22 15:00:46.625 143 12566.10 132.38 54894.82 88888.00 2012-05-22 15:00:46.750 143 12566.15 132.35 54894.85 88888.00 2012-05-22 15:00:46.875 143 12566.20 132.35 54894.90 88888.00 2012-05-22 15:00:47.000 143 12566.20 132.35 54894.88 88888.00 2012-05-22 15:00:47.125 143 12566.17 132.28 54894.88 88888.00 2012-05-22 15:00:47.250 143 12566.15 132.30 54894.93 88888.00 2012-05-22 15:00:47.375 143 12566.15 132.32 54894.95 88888.00 2012-05-22 15:00:47.500 143 12566.12 132.32 54894.90 88888.00 2012-05-22 15:00:47.625 143 12566.15 132.32 54894.88 88888.00 2012-05-22 15:00:47.750 143 12566.20 132.32 54894.93 88888.00 2012-05-22 15:00:47.875 143 12566.20 132.30 54894.93 88888.00 2012-05-22 15:00:48.000 143 12566.15 132.25 54894.90 88888.00 2012-05-22 15:00:48.125 143 12566.15 132.25 54894.90 88888.00 2012-05-22 15:00:48.250 143 12566.08 132.28 54894.95 88888.00 2012-05-22 15:00:48.375 143 12566.12 132.32 54894.95 88888.00 2012-05-22 15:00:48.500 143 12566.15 132.28 54894.90 88888.00 2012-05-22 15:00:48.625 143 12566.12 132.22 54894.88 88888.00 2012-05-22 15:00:48.750 143 12566.15 132.20 54894.88 88888.00 2012-05-22 15:00:48.875 143 12566.20 132.20 54894.90 88888.00 2012-05-22 15:00:49.000 143 12566.20 132.18 54894.88 88888.00 2012-05-22 15:00:49.125 143 12566.20 132.15 54894.90 88888.00 2012-05-22 15:00:49.250 143 12566.17 132.15 54894.93 88888.00 2012-05-22 15:00:49.375 143 12566.23 132.15 54894.93 88888.00 2012-05-22 15:00:49.500 143 12566.25 132.15 54894.93 88888.00 2012-05-22 15:00:49.625 143 12566.30 132.12 54894.90 88888.00 2012-05-22 15:00:49.750 143 12566.30 132.15 54894.93 88888.00 2012-05-22 15:00:49.875 143 12566.27 132.12 54894.90 88888.00 2012-05-22 15:00:50.000 143 12566.23 132.10 54894.90 88888.00 2012-05-22 15:00:50.125 143 12566.20 132.07 54894.93 88888.00 2012-05-22 15:00:50.250 143 12566.17 132.05 54894.93 88888.00 2012-05-22 15:00:50.375 143 12566.15 132.05 54894.93 88888.00 2012-05-22 15:00:50.500 143 12566.20 132.03 54894.95 88888.00 2012-05-22 15:00:50.625 143 12566.25 132.07 54894.93 88888.00 2012-05-22 15:00:50.750 143 12566.25 132.05 54894.95 88888.00 2012-05-22 15:00:50.875 143 12566.23 132.05 54894.95 88888.00 2012-05-22 15:00:51.000 143 12566.23 132.03 54894.95 88888.00 2012-05-22 15:00:51.125 143 12566.25 131.97 54894.93 88888.00 2012-05-22 15:00:51.250 143 12566.23 131.95 54894.93 88888.00 2012-05-22 15:00:51.375 143 12566.27 131.95 54894.90 88888.00 2012-05-22 15:00:51.500 143 12566.30 131.97 54894.93 88888.00 2012-05-22 15:00:51.625 143 12566.27 131.97 54894.95 88888.00 2012-05-22 15:00:51.750 143 12566.25 132.00 54895.00 88888.00 2012-05-22 15:00:51.875 143 12566.25 131.97 54895.03 88888.00 2012-05-22 15:00:52.000 143 12566.27 131.97 54895.00 88888.00 2012-05-22 15:00:52.125 143 12566.27 131.95 54895.00 88888.00 2012-05-22 15:00:52.250 143 12566.17 131.95 54894.97 88888.00 2012-05-22 15:00:52.375 143 12566.20 131.97 54895.00 88888.00 2012-05-22 15:00:52.500 143 12566.23 131.97 54895.03 88888.00 2012-05-22 15:00:52.625 143 12566.25 131.95 54894.97 88888.00 2012-05-22 15:00:52.750 143 12566.20 131.95 54894.95 88888.00 2012-05-22 15:00:52.875 143 12566.17 131.97 54894.97 88888.00 2012-05-22 15:00:53.000 143 12566.12 131.97 54894.97 88888.00 2012-05-22 15:00:53.125 143 12566.12 131.95 54894.95 88888.00 2012-05-22 15:00:53.250 143 12566.08 131.93 54894.95 88888.00 2012-05-22 15:00:53.375 143 12566.10 131.93 54894.95 88888.00 2012-05-22 15:00:53.500 143 12566.15 131.95 54894.97 88888.00 2012-05-22 15:00:53.625 143 12566.20 131.90 54894.97 88888.00 2012-05-22 15:00:53.750 143 12566.20 131.93 54894.97 88888.00 2012-05-22 15:00:53.875 143 12566.23 131.93 54895.00 88888.00 2012-05-22 15:00:54.000 143 12566.17 131.93 54895.00 88888.00 2012-05-22 15:00:54.125 143 12566.20 131.95 54895.03 88888.00 2012-05-22 15:00:54.250 143 12566.17 131.95 54895.07 88888.00 2012-05-22 15:00:54.375 143 12566.17 131.93 54895.05 88888.00 2012-05-22 15:00:54.500 143 12566.12 131.93 54895.03 88888.00 2012-05-22 15:00:54.625 143 12566.15 131.93 54895.00 88888.00 2012-05-22 15:00:54.750 143 12566.17 131.90 54895.03 88888.00 2012-05-22 15:00:54.875 143 12566.12 131.90 54895.03 88888.00 2012-05-22 15:00:55.000 143 12566.05 131.93 54895.05 88888.00 2012-05-22 15:00:55.125 143 12566.08 131.93 54895.05 88888.00 2012-05-22 15:00:55.250 143 12566.12 131.88 54895.05 88888.00 2012-05-22 15:00:55.375 143 12566.20 131.90 54895.05 88888.00 2012-05-22 15:00:55.500 143 12566.12 131.88 54895.03 88888.00 2012-05-22 15:00:55.625 143 12566.15 131.82 54895.00 88888.00 2012-05-22 15:00:55.750 143 12566.17 131.82 54895.05 88888.00 2012-05-22 15:00:55.875 143 12566.17 131.85 54895.05 88888.00 2012-05-22 15:00:56.000 143 12566.15 131.88 54895.05 88888.00 2012-05-22 15:00:56.125 143 12566.15 131.85 54895.03 88888.00 2012-05-22 15:00:56.250 143 12566.10 131.82 54895.07 88888.00 2012-05-22 15:00:56.375 143 12566.10 131.85 54895.05 88888.00 2012-05-22 15:00:56.500 143 12566.12 131.82 54895.03 88888.00 2012-05-22 15:00:56.625 143 12566.12 131.82 54895.07 88888.00 2012-05-22 15:00:56.750 143 12566.12 131.82 54895.03 88888.00 2012-05-22 15:00:56.875 143 12566.08 131.85 54895.03 88888.00 2012-05-22 15:00:57.000 143 12566.00 131.85 54895.03 88888.00 2012-05-22 15:00:57.125 143 12566.00 131.85 54895.07 88888.00 2012-05-22 15:00:57.250 143 12565.98 131.85 54895.10 88888.00 2012-05-22 15:00:57.375 143 12566.05 131.88 54895.10 88888.00 2012-05-22 15:00:57.500 143 12566.15 131.88 54895.07 88888.00 2012-05-22 15:00:57.625 143 12566.12 131.88 54895.07 88888.00 2012-05-22 15:00:57.750 143 12566.08 131.93 54895.07 88888.00 2012-05-22 15:00:57.875 143 12566.10 131.90 54895.10 88888.00 2012-05-22 15:00:58.000 143 12566.15 131.88 54895.10 88888.00 2012-05-22 15:00:58.125 143 12566.12 131.90 54895.12 88888.00 2012-05-22 15:00:58.250 143 12566.05 131.90 54895.10 88888.00 2012-05-22 15:00:58.375 143 12566.10 131.88 54895.07 88888.00 2012-05-22 15:00:58.500 143 12566.10 131.88 54895.10 88888.00 2012-05-22 15:00:58.625 143 12566.08 131.88 54895.10 88888.00 2012-05-22 15:00:58.750 143 12566.10 131.93 54895.12 88888.00 2012-05-22 15:00:58.875 143 12566.12 131.88 54895.12 88888.00 2012-05-22 15:00:59.000 143 12566.12 131.85 54895.07 88888.00 2012-05-22 15:00:59.125 143 12566.08 131.85 54895.10 88888.00 2012-05-22 15:00:59.250 143 12566.10 131.82 54895.12 88888.00 2012-05-22 15:00:59.375 143 12566.12 131.82 54895.12 88888.00 2012-05-22 15:00:59.500 143 12566.15 131.85 54895.18 88888.00 2012-05-22 15:00:59.625 143 12566.12 131.88 54895.18 88888.00 2012-05-22 15:00:59.750 143 12566.10 131.88 54895.12 88888.00 2012-05-22 15:00:59.875 143 12566.02 131.82 54895.12 88888.00 2012-05-22 15:01:00.000 143 12566.02 131.78 54895.10 88888.00 2012-05-22 15:01:00.125 143 12566.00 131.78 54895.12 88888.00 2012-05-22 15:01:00.250 143 12566.00 131.80 54895.18 88888.00 2012-05-22 15:01:00.375 143 12565.98 131.85 54895.18 88888.00 2012-05-22 15:01:00.500 143 12565.95 131.82 54895.18 88888.00 2012-05-22 15:01:00.625 143 12565.98 131.80 54895.18 88888.00 2012-05-22 15:01:00.750 143 12566.08 131.78 54895.18 88888.00 2012-05-22 15:01:00.875 143 12566.05 131.78 54895.15 88888.00 2012-05-22 15:01:01.000 143 12566.05 131.78 54895.15 88888.00 2012-05-22 15:01:01.125 143 12566.02 131.78 54895.15 88888.00 2012-05-22 15:01:01.250 143 12566.05 131.78 54895.18 88888.00 2012-05-22 15:01:01.375 143 12566.08 131.75 54895.18 88888.00 2012-05-22 15:01:01.500 143 12566.10 131.75 54895.18 88888.00 2012-05-22 15:01:01.625 143 12566.05 131.75 54895.15 88888.00 2012-05-22 15:01:01.750 143 12566.02 131.70 54895.12 88888.00 2012-05-22 15:01:01.875 143 12566.00 131.72 54895.12 88888.00 2012-05-22 15:01:02.000 143 12565.98 131.75 54895.12 88888.00 2012-05-22 15:01:02.125 143 12565.98 131.72 54895.15 88888.00 2012-05-22 15:01:02.250 143 12565.95 131.70 54895.12 88888.00 2012-05-22 15:01:02.375 143 12565.98 131.68 54895.15 88888.00 2012-05-22 15:01:02.500 143 12565.92 131.65 54895.12 88888.00 2012-05-22 15:01:02.625 143 12565.95 131.65 54895.15 88888.00 2012-05-22 15:01:02.750 143 12565.98 131.70 54895.18 88888.00 2012-05-22 15:01:02.875 143 12566.00 131.70 54895.15 88888.00 2012-05-22 15:01:03.000 143 12565.95 131.70 54895.12 88888.00 2012-05-22 15:01:03.125 143 12565.88 131.70 54895.10 88888.00 2012-05-22 15:01:03.250 143 12565.88 131.65 54895.12 88888.00 2012-05-22 15:01:03.375 143 12565.98 131.68 54895.18 88888.00 2012-05-22 15:01:03.500 143 12565.98 131.70 54895.18 88888.00 2012-05-22 15:01:03.625 143 12565.95 131.70 54895.18 88888.00 2012-05-22 15:01:03.750 143 12565.90 131.68 54895.18 88888.00 2012-05-22 15:01:03.875 143 12565.90 131.68 54895.18 88888.00 2012-05-22 15:01:04.000 143 12565.92 131.68 54895.15 88888.00 2012-05-22 15:01:04.125 143 12565.90 131.70 54895.20 88888.00 2012-05-22 15:01:04.250 143 12565.83 131.70 54895.22 88888.00 2012-05-22 15:01:04.375 143 12565.83 131.65 54895.22 88888.00 2012-05-22 15:01:04.500 143 12565.88 131.65 54895.22 88888.00 2012-05-22 15:01:04.625 143 12565.88 131.65 54895.22 88888.00 2012-05-22 15:01:04.750 143 12565.88 131.65 54895.20 88888.00 2012-05-22 15:01:04.875 143 12565.88 131.65 54895.25 88888.00 2012-05-22 15:01:05.000 143 12565.92 131.65 54895.20 88888.00 2012-05-22 15:01:05.125 143 12565.90 131.62 54895.20 88888.00 2012-05-22 15:01:05.250 143 12565.83 131.62 54895.22 88888.00 2012-05-22 15:01:05.375 143 12565.88 131.68 54895.25 88888.00 2012-05-22 15:01:05.500 143 12565.85 131.68 54895.25 88888.00 2012-05-22 15:01:05.625 143 12565.85 131.65 54895.22 88888.00 2012-05-22 15:01:05.750 143 12565.83 131.62 54895.20 88888.00 2012-05-22 15:01:05.875 143 12565.83 131.62 54895.22 88888.00 2012-05-22 15:01:06.000 143 12565.83 131.62 54895.22 88888.00 2012-05-22 15:01:06.125 143 12565.85 131.65 54895.22 88888.00 2012-05-22 15:01:06.250 143 12565.83 131.65 54895.22 88888.00 2012-05-22 15:01:06.375 143 12565.80 131.68 54895.20 88888.00 2012-05-22 15:01:06.500 143 12565.75 131.65 54895.20 88888.00 2012-05-22 15:01:06.625 143 12565.77 131.65 54895.20 88888.00 2012-05-22 15:01:06.750 143 12565.77 131.65 54895.22 88888.00 2012-05-22 15:01:06.875 143 12565.80 131.62 54895.22 88888.00 2012-05-22 15:01:07.000 143 12565.85 131.68 54895.22 88888.00 2012-05-22 15:01:07.125 143 12565.90 131.68 54895.25 88888.00 2012-05-22 15:01:07.250 143 12565.80 131.62 54895.22 88888.00 2012-05-22 15:01:07.375 143 12565.75 131.62 54895.22 88888.00 2012-05-22 15:01:07.500 143 12565.70 131.62 54895.25 88888.00 2012-05-22 15:01:07.625 143 12565.67 131.68 54895.25 88888.00 2012-05-22 15:01:07.750 143 12565.67 131.65 54895.28 88888.00 2012-05-22 15:01:07.875 143 12565.65 131.65 54895.28 88888.00 2012-05-22 15:01:08.000 143 12565.67 131.68 54895.25 88888.00 2012-05-22 15:01:08.125 143 12565.67 131.68 54895.28 88888.00 2012-05-22 15:01:08.250 143 12565.67 131.70 54895.28 88888.00 2012-05-22 15:01:08.375 143 12565.67 131.68 54895.30 88888.00 2012-05-22 15:01:08.500 143 12565.62 131.65 54895.28 88888.00 2012-05-22 15:01:08.625 143 12565.65 131.62 54895.28 88888.00 2012-05-22 15:01:08.750 143 12565.67 131.65 54895.30 88888.00 2012-05-22 15:01:08.875 143 12565.70 131.65 54895.28 88888.00 2012-05-22 15:01:09.000 143 12565.65 131.62 54895.25 88888.00 2012-05-22 15:01:09.125 143 12565.62 131.62 54895.28 88888.00 2012-05-22 15:01:09.250 143 12565.62 131.60 54895.28 88888.00 2012-05-22 15:01:09.375 143 12565.67 131.62 54895.28 88888.00 2012-05-22 15:01:09.500 143 12565.67 131.65 54895.30 88888.00 2012-05-22 15:01:09.625 143 12565.67 131.65 54895.30 88888.00 2012-05-22 15:01:09.750 143 12565.67 131.65 54895.30 88888.00 2012-05-22 15:01:09.875 143 12565.67 131.65 54895.30 88888.00 2012-05-22 15:01:10.000 143 12565.62 131.65 54895.28 88888.00 2012-05-22 15:01:10.125 143 12565.62 131.65 54895.28 88888.00 2012-05-22 15:01:10.250 143 12565.60 131.65 54895.30 88888.00 2012-05-22 15:01:10.375 143 12565.60 131.65 54895.30 88888.00 2012-05-22 15:01:10.500 143 12565.55 131.62 54895.30 88888.00 2012-05-22 15:01:10.625 143 12565.55 131.60 54895.30 88888.00 2012-05-22 15:01:10.750 143 12565.60 131.53 54895.32 88888.00 2012-05-22 15:01:10.875 143 12565.62 131.55 54895.32 88888.00 2012-05-22 15:01:11.000 143 12565.60 131.55 54895.32 88888.00 2012-05-22 15:01:11.125 143 12565.62 131.57 54895.35 88888.00 2012-05-22 15:01:11.250 143 12565.58 131.55 54895.35 88888.00 2012-05-22 15:01:11.375 143 12565.55 131.55 54895.32 88888.00 2012-05-22 15:01:11.500 143 12565.55 131.53 54895.32 88888.00 2012-05-22 15:01:11.625 143 12565.58 131.57 54895.35 88888.00 2012-05-22 15:01:11.750 143 12565.58 131.53 54895.32 88888.00 2012-05-22 15:01:11.875 143 12565.55 131.57 54895.35 88888.00 2012-05-22 15:01:12.000 143 12565.55 131.55 54895.35 88888.00 2012-05-22 15:01:12.125 143 12565.55 131.55 54895.32 88888.00 2012-05-22 15:01:12.250 143 12565.55 131.53 54895.35 88888.00 2012-05-22 15:01:12.375 143 12565.55 131.55 54895.38 88888.00 2012-05-22 15:01:12.500 143 12565.50 131.55 54895.40 88888.00 2012-05-22 15:01:12.625 143 12565.42 131.53 54895.40 88888.00 2012-05-22 15:01:12.750 143 12565.45 131.50 54895.40 88888.00 2012-05-22 15:01:12.875 143 12565.48 131.53 54895.38 88888.00 2012-05-22 15:01:13.000 143 12565.55 131.50 54895.38 88888.00 2012-05-22 15:01:13.125 143 12565.58 131.50 54895.40 88888.00 2012-05-22 15:01:13.250 143 12565.60 131.47 54895.40 88888.00 2012-05-22 15:01:13.375 143 12565.60 131.50 54895.43 88888.00 2012-05-22 15:01:13.500 143 12565.55 131.47 54895.43 88888.00 2012-05-22 15:01:13.625 143 12565.52 131.38 54895.38 88888.00 2012-05-22 15:01:13.750 143 12565.55 131.38 54895.35 88888.00 2012-05-22 15:01:13.875 143 12565.55 131.38 54895.38 88888.00 2012-05-22 15:01:14.000 143 12565.55 131.35 54895.35 88888.00 2012-05-22 15:01:14.125 143 12565.55 131.32 54895.35 88888.00 2012-05-22 15:01:14.250 143 12565.58 131.30 54895.40 88888.00 2012-05-22 15:01:14.375 143 12565.58 131.32 54895.40 88888.00 2012-05-22 15:01:14.500 143 12565.52 131.32 54895.40 88888.00 2012-05-22 15:01:14.625 143 12565.58 131.32 54895.43 88888.00 2012-05-22 15:01:14.750 143 12565.58 131.30 54895.40 88888.00 2012-05-22 15:01:14.875 143 12565.52 131.28 54895.40 88888.00 2012-05-22 15:01:15.000 143 12565.50 131.28 54895.40 88888.00 2012-05-22 15:01:15.125 143 12565.50 131.25 54895.43 88888.00 2012-05-22 15:01:15.250 143 12565.50 131.25 54895.43 88888.00 2012-05-22 15:01:15.375 143 12565.52 131.25 54895.40 88888.00 2012-05-22 15:01:15.500 143 12565.58 131.25 54895.43 88888.00 2012-05-22 15:01:15.625 143 12565.60 131.25 54895.45 88888.00 2012-05-22 15:01:15.750 143 12565.58 131.28 54895.45 88888.00 2012-05-22 15:01:15.875 143 12565.55 131.28 54895.47 88888.00 2012-05-22 15:01:16.000 143 12565.52 131.22 54895.47 88888.00 2012-05-22 15:01:16.125 143 12565.55 131.22 54895.50 88888.00 2012-05-22 15:01:16.250 143 12565.48 131.22 54895.50 88888.00 2012-05-22 15:01:16.375 143 12565.48 131.22 54895.50 88888.00 2012-05-22 15:01:16.500 143 12565.48 131.22 54895.50 88888.00 2012-05-22 15:01:16.625 143 12565.45 131.22 54895.50 88888.00 2012-05-22 15:01:16.750 143 12565.33 131.20 54895.47 88888.00 2012-05-22 15:01:16.875 143 12565.38 131.20 54895.47 88888.00 2012-05-22 15:01:17.000 143 12565.48 131.20 54895.47 88888.00 2012-05-22 15:01:17.125 143 12565.52 131.20 54895.47 88888.00 2012-05-22 15:01:17.250 143 12565.42 131.20 54895.50 88888.00 2012-05-22 15:01:17.375 143 12565.42 131.15 54895.50 88888.00 2012-05-22 15:01:17.500 143 12565.38 131.18 54895.55 88888.00 2012-05-22 15:01:17.625 143 12565.33 131.15 54895.50 88888.00 2012-05-22 15:01:17.750 143 12565.35 131.12 54895.47 88888.00 2012-05-22 15:01:17.875 143 12565.40 131.15 54895.53 88888.00 2012-05-22 15:01:18.000 143 12565.42 131.12 54895.50 88888.00 2012-05-22 15:01:18.125 143 12565.40 131.12 54895.53 88888.00 2012-05-22 15:01:18.250 143 12565.35 131.10 54895.45 88888.00 2012-05-22 15:01:18.375 143 12565.33 131.07 54895.45 88888.00 2012-05-22 15:01:18.500 143 12565.33 131.10 54895.50 88888.00 2012-05-22 15:01:18.625 143 12565.33 131.12 54895.50 88888.00 2012-05-22 15:01:18.750 143 12565.25 131.10 54895.50 88888.00 2012-05-22 15:01:18.875 143 12565.23 131.07 54895.53 88888.00 2012-05-22 15:01:19.000 143 12565.27 131.05 54895.47 88888.00 2012-05-22 15:01:19.125 143 12565.30 131.00 54895.47 88888.00 2012-05-22 15:01:19.250 143 12565.27 131.00 54895.53 88888.00 2012-05-22 15:01:19.375 143 12565.33 131.03 54895.50 88888.00 2012-05-22 15:01:19.500 143 12565.27 131.03 54895.53 88888.00 2012-05-22 15:01:19.625 143 12565.33 131.03 54895.53 88888.00 2012-05-22 15:01:19.750 143 12565.33 131.00 54895.53 88888.00 2012-05-22 15:01:19.875 143 12565.30 130.97 54895.53 88888.00 2012-05-22 15:01:20.000 143 12565.35 130.93 54895.53 88888.00 2012-05-22 15:01:20.125 143 12565.30 130.95 54895.55 88888.00 2012-05-22 15:01:20.250 143 12565.23 130.93 54895.57 88888.00 2012-05-22 15:01:20.375 143 12565.23 130.93 54895.57 88888.00 2012-05-22 15:01:20.500 143 12565.25 130.90 54895.55 88888.00 2012-05-22 15:01:20.625 143 12565.25 130.88 54895.55 88888.00 2012-05-22 15:01:20.750 143 12565.20 130.88 54895.55 88888.00 2012-05-22 15:01:20.875 143 12565.20 130.85 54895.57 88888.00 2012-05-22 15:01:21.000 143 12565.17 130.85 54895.57 88888.00 2012-05-22 15:01:21.125 143 12565.23 130.85 54895.60 88888.00 2012-05-22 15:01:21.250 143 12565.12 130.85 54895.57 88888.00 2012-05-22 15:01:21.375 143 12565.12 130.82 54895.60 88888.00 2012-05-22 15:01:21.500 143 12565.15 130.80 54895.57 88888.00 2012-05-22 15:01:21.625 143 12565.12 130.82 54895.57 88888.00 2012-05-22 15:01:21.750 143 12565.10 130.80 54895.57 88888.00 2012-05-22 15:01:21.875 143 12565.10 130.82 54895.60 88888.00 2012-05-22 15:01:22.000 143 12565.02 130.80 54895.60 88888.00 2012-05-22 15:01:22.125 143 12565.00 130.82 54895.62 88888.00 2012-05-22 15:01:22.250 143 12564.95 130.80 54895.68 88888.00 2012-05-22 15:01:22.375 143 12564.98 130.78 54895.68 88888.00 2012-05-22 15:01:22.500 143 12564.95 130.78 54895.62 88888.00 2012-05-22 15:01:22.625 143 12564.95 130.75 54895.65 88888.00 2012-05-22 15:01:22.750 143 12564.95 130.75 54895.65 88888.00 2012-05-22 15:01:22.875 143 12564.98 130.75 54895.65 88888.00 2012-05-22 15:01:23.000 143 12565.05 130.75 54895.62 88888.00 2012-05-22 15:01:23.125 143 12565.00 130.70 54895.62 88888.00 2012-05-22 15:01:23.250 143 12564.88 130.62 54895.62 88888.00 2012-05-22 15:01:23.375 143 12564.88 130.65 54895.62 88888.00 2012-05-22 15:01:23.500 143 12564.85 130.68 54895.68 88888.00 2012-05-22 15:01:23.625 143 12564.85 130.68 54895.62 88888.00 2012-05-22 15:01:23.750 143 12564.88 130.68 54895.62 88888.00 2012-05-22 15:01:23.875 143 12564.90 130.65 54895.68 88888.00 2012-05-22 15:01:24.000 143 12564.90 130.60 54895.65 88888.00 2012-05-22 15:01:24.125 143 12564.92 130.62 54895.68 88888.00 2012-05-22 15:01:24.250 143 12564.95 130.62 54895.65 88888.00 2012-05-22 15:01:24.375 143 12564.90 130.68 54895.68 88888.00 2012-05-22 15:01:24.500 143 12564.88 130.62 54895.70 88888.00 2012-05-22 15:01:24.625 143 12564.95 130.57 54895.72 88888.00 2012-05-22 15:01:24.750 143 12564.90 130.55 54895.70 88888.00 2012-05-22 15:01:24.875 143 12564.85 130.55 54895.68 88888.00 2012-05-22 15:01:25.000 143 12564.83 130.50 54895.68 88888.00 2012-05-22 15:01:25.125 143 12564.85 130.53 54895.68 88888.00 2012-05-22 15:01:25.250 143 12564.88 130.53 54895.72 88888.00 2012-05-22 15:01:25.375 143 12564.90 130.55 54895.72 88888.00 2012-05-22 15:01:25.500 143 12564.88 130.50 54895.70 88888.00 2012-05-22 15:01:25.625 143 12564.85 130.47 54895.65 88888.00 2012-05-22 15:01:25.750 143 12564.77 130.47 54895.68 88888.00 2012-05-22 15:01:25.875 143 12564.75 130.43 54895.70 88888.00 2012-05-22 15:01:26.000 143 12564.77 130.45 54895.68 88888.00 2012-05-22 15:01:26.125 143 12564.75 130.43 54895.70 88888.00 2012-05-22 15:01:26.250 143 12564.77 130.40 54895.68 88888.00 2012-05-22 15:01:26.375 143 12564.75 130.38 54895.70 88888.00 2012-05-22 15:01:26.500 143 12564.73 130.43 54895.70 88888.00 2012-05-22 15:01:26.625 143 12564.75 130.40 54895.72 88888.00 2012-05-22 15:01:26.750 143 12564.75 130.43 54895.70 88888.00 2012-05-22 15:01:26.875 143 12564.73 130.45 54895.70 88888.00 2012-05-22 15:01:27.000 143 12564.73 130.45 54895.70 88888.00 2012-05-22 15:01:27.125 143 12564.73 130.43 54895.70 88888.00 2012-05-22 15:01:27.250 143 12564.67 130.38 54895.72 88888.00 2012-05-22 15:01:27.375 143 12564.67 130.38 54895.68 88888.00 2012-05-22 15:01:27.500 143 12564.77 130.40 54895.72 88888.00 2012-05-22 15:01:27.625 143 12564.80 130.40 54895.72 88888.00 2012-05-22 15:01:27.750 143 12564.70 130.40 54895.75 88888.00 2012-05-22 15:01:27.875 143 12564.60 130.38 54895.75 88888.00 2012-05-22 15:01:28.000 143 12564.52 130.38 54895.75 88888.00 2012-05-22 15:01:28.125 143 12564.58 130.43 54895.75 88888.00 2012-05-22 15:01:28.250 143 12564.65 130.40 54895.78 88888.00 2012-05-22 15:01:28.375 143 12564.67 130.38 54895.78 88888.00 2012-05-22 15:01:28.500 143 12564.58 130.38 54895.78 88888.00 2012-05-22 15:01:28.625 143 12564.50 130.38 54895.78 88888.00 2012-05-22 15:01:28.750 143 12564.50 130.35 54895.78 88888.00 2012-05-22 15:01:28.875 143 12564.55 130.40 54895.78 88888.00 2012-05-22 15:01:29.000 143 12564.58 130.40 54895.75 88888.00 2012-05-22 15:01:29.125 143 12564.60 130.40 54895.72 88888.00 2012-05-22 15:01:29.250 143 12564.62 130.40 54895.80 88888.00 2012-05-22 15:01:29.375 143 12564.62 130.40 54895.80 88888.00 2012-05-22 15:01:29.500 143 12564.60 130.38 54895.80 88888.00 2012-05-22 15:01:29.625 143 12564.62 130.38 54895.78 88888.00 2012-05-22 15:01:29.750 143 12564.60 130.35 54895.78 88888.00 2012-05-22 15:01:29.875 143 12564.52 130.35 54895.80 88888.00 2012-05-22 15:01:30.000 143 12564.48 130.35 54895.82 88888.00 2012-05-22 15:01:30.125 143 12564.52 130.38 54895.80 88888.00 2012-05-22 15:01:30.250 143 12564.50 130.35 54895.80 88888.00 2012-05-22 15:01:30.375 143 12564.48 130.35 54895.78 88888.00 2012-05-22 15:01:30.500 143 12564.40 130.35 54895.82 88888.00 2012-05-22 15:01:30.625 143 12564.38 130.32 54895.85 88888.00 2012-05-22 15:01:30.750 143 12564.42 130.35 54895.85 88888.00 2012-05-22 15:01:30.875 143 12564.45 130.35 54895.82 88888.00 2012-05-22 15:01:31.000 143 12564.38 130.32 54895.82 88888.00 2012-05-22 15:01:31.125 143 12564.33 130.32 54895.85 88888.00 2012-05-22 15:01:31.250 143 12564.27 130.30 54895.82 88888.00 2012-05-22 15:01:31.375 143 12564.30 130.32 54895.82 88888.00 2012-05-22 15:01:31.500 143 12564.25 130.30 54895.80 88888.00 2012-05-22 15:01:31.625 143 12564.30 130.30 54895.80 88888.00 2012-05-22 15:01:31.750 143 12564.30 130.28 54895.78 88888.00 2012-05-22 15:01:31.875 143 12564.30 130.30 54895.85 88888.00 2012-05-22 15:01:32.000 143 12564.33 130.30 54895.80 88888.00 2012-05-22 15:01:32.125 143 12564.30 130.28 54895.80 88888.00 2012-05-22 15:01:32.250 143 12564.25 130.22 54895.82 88888.00 2012-05-22 15:01:32.375 143 12564.25 130.30 54895.82 88888.00 2012-05-22 15:01:32.500 143 12564.23 130.28 54895.80 88888.00 2012-05-22 15:01:32.625 143 12564.20 130.28 54895.82 88888.00 2012-05-22 15:01:32.750 143 12564.23 130.25 54895.82 88888.00 2012-05-22 15:01:32.875 143 12564.27 130.22 54895.80 88888.00 2012-05-22 15:01:33.000 143 12564.23 130.25 54895.80 88888.00 2012-05-22 15:01:33.125 143 12564.17 130.22 54895.82 88888.00 2012-05-22 15:01:33.250 143 12564.15 130.20 54895.82 88888.00 2012-05-22 15:01:33.375 143 12564.15 130.25 54895.88 88888.00 2012-05-22 15:01:33.500 143 12564.10 130.22 54895.85 88888.00 2012-05-22 15:01:33.625 143 12564.12 130.22 54895.88 88888.00 2012-05-22 15:01:33.750 143 12564.20 130.20 54895.85 88888.00 2012-05-22 15:01:33.875 143 12564.17 130.18 54895.88 88888.00 2012-05-22 15:01:34.000 143 12564.20 130.20 54895.90 88888.00 2012-05-22 15:01:34.125 143 12564.20 130.20 54895.93 88888.00 2012-05-22 15:01:34.250 143 12564.17 130.15 54895.88 88888.00 2012-05-22 15:01:34.375 143 12564.15 130.18 54895.88 88888.00 2012-05-22 15:01:34.500 143 12564.12 130.20 54895.88 88888.00 2012-05-22 15:01:34.625 143 12564.10 130.22 54895.90 88888.00 2012-05-22 15:01:34.750 143 12564.10 130.18 54895.88 88888.00 2012-05-22 15:01:34.875 143 12564.08 130.20 54895.88 88888.00 2012-05-22 15:01:35.000 143 12564.02 130.20 54895.90 88888.00 2012-05-22 15:01:35.125 143 12564.02 130.18 54895.93 88888.00 2012-05-22 15:01:35.250 143 12564.02 130.12 54895.90 88888.00 2012-05-22 15:01:35.375 143 12564.05 130.18 54895.88 88888.00 2012-05-22 15:01:35.500 143 12564.00 130.15 54895.90 88888.00 2012-05-22 15:01:35.625 143 12563.98 130.12 54895.90 88888.00 2012-05-22 15:01:35.750 143 12564.02 130.12 54895.90 88888.00 2012-05-22 15:01:35.875 143 12564.00 130.18 54895.90 88888.00 2012-05-22 15:01:36.000 143 12563.95 130.15 54895.88 88888.00 2012-05-22 15:01:36.125 143 12563.98 130.18 54895.88 88888.00 2012-05-22 15:01:36.250 143 12563.92 130.12 54895.90 88888.00 2012-05-22 15:01:36.375 143 12563.90 130.12 54895.90 88888.00 2012-05-22 15:01:36.500 143 12563.85 130.12 54895.90 88888.00 2012-05-22 15:01:36.625 143 12563.88 130.15 54895.93 88888.00 2012-05-22 15:01:36.750 143 12563.92 130.12 54895.90 88888.00 2012-05-22 15:01:36.875 143 12563.95 130.18 54895.90 88888.00 2012-05-22 15:01:37.000 143 12563.98 130.15 54895.88 88888.00 2012-05-22 15:01:37.125 143 12563.95 130.18 54895.95 88888.00 2012-05-22 15:01:37.250 143 12563.90 130.12 54895.97 88888.00 2012-05-22 15:01:37.375 143 12563.88 130.15 54895.97 88888.00 2012-05-22 15:01:37.500 143 12563.85 130.15 54895.95 88888.00 2012-05-22 15:01:37.625 143 12563.88 130.12 54895.95 88888.00 2012-05-22 15:01:37.750 143 12563.90 130.10 54895.93 88888.00 2012-05-22 15:01:37.875 143 12563.88 130.07 54895.90 88888.00 2012-05-22 15:01:38.000 143 12563.80 130.05 54895.93 88888.00 2012-05-22 15:01:38.125 143 12563.75 130.10 54895.95 88888.00 2012-05-22 15:01:38.250 143 12563.75 130.12 54895.95 88888.00 2012-05-22 15:01:38.375 143 12563.75 130.12 54895.97 88888.00 2012-05-22 15:01:38.500 143 12563.70 130.10 54895.93 88888.00 2012-05-22 15:01:38.625 143 12563.67 130.07 54895.90 88888.00 2012-05-22 15:01:38.750 143 12563.65 130.10 54895.93 88888.00 2012-05-22 15:01:38.875 143 12563.60 130.07 54895.95 88888.00 2012-05-22 15:01:39.000 143 12563.60 130.05 54895.95 88888.00 2012-05-22 15:01:39.125 143 12563.62 130.07 54895.93 88888.00 2012-05-22 15:01:39.250 143 12563.65 130.05 54895.93 88888.00 2012-05-22 15:01:39.375 143 12563.70 130.07 54895.93 88888.00 2012-05-22 15:01:39.500 143 12563.73 130.10 54895.95 88888.00 2012-05-22 15:01:39.625 143 12563.67 130.05 54895.95 88888.00 2012-05-22 15:01:39.750 143 12563.65 130.07 54895.93 88888.00 2012-05-22 15:01:39.875 143 12563.60 130.07 54895.95 88888.00 2012-05-22 15:01:40.000 143 12563.58 130.05 54895.95 88888.00 2012-05-22 15:01:40.125 143 12563.58 130.05 54895.95 88888.00 2012-05-22 15:01:40.250 143 12563.58 130.05 54895.93 88888.00 2012-05-22 15:01:40.375 143 12563.58 130.05 54895.93 88888.00 2012-05-22 15:01:40.500 143 12563.55 130.05 54895.95 88888.00 2012-05-22 15:01:40.625 143 12563.62 130.05 54895.97 88888.00 2012-05-22 15:01:40.750 143 12563.65 130.05 54895.97 88888.00 2012-05-22 15:01:40.875 143 12563.67 130.03 54895.95 88888.00 2012-05-22 15:01:41.000 143 12563.65 130.03 54895.95 88888.00 2012-05-22 15:01:41.125 143 12563.60 130.00 54895.97 88888.00 2012-05-22 15:01:41.250 143 12563.60 129.97 54895.97 88888.00 2012-05-22 15:01:41.375 143 12563.70 130.00 54895.97 88888.00 2012-05-22 15:01:41.500 143 12563.65 129.97 54895.95 88888.00 2012-05-22 15:01:41.625 143 12563.60 129.97 54895.95 88888.00 2012-05-22 15:01:41.750 143 12563.58 130.00 54895.97 88888.00 2012-05-22 15:01:41.875 143 12563.52 129.95 54895.97 88888.00 2012-05-22 15:01:42.000 143 12563.48 129.97 54895.95 88888.00 2012-05-22 15:01:42.125 143 12563.50 129.97 54895.97 88888.00 2012-05-22 15:01:42.250 143 12563.52 129.97 54896.00 88888.00 2012-05-22 15:01:42.375 143 12563.48 129.97 54896.00 88888.00 2012-05-22 15:01:42.500 143 12563.48 129.97 54895.97 88888.00 2012-05-22 15:01:42.625 143 12563.52 129.97 54895.97 88888.00 2012-05-22 15:01:42.750 143 12563.50 129.97 54896.00 88888.00 2012-05-22 15:01:42.875 143 12563.42 129.93 54895.97 88888.00 2012-05-22 15:01:43.000 143 12563.45 129.95 54895.97 88888.00 2012-05-22 15:01:43.125 143 12563.48 129.95 54895.97 88888.00 2012-05-22 15:01:43.250 143 12563.48 129.95 54896.00 88888.00 2012-05-22 15:01:43.375 143 12563.45 129.97 54896.00 88888.00 2012-05-22 15:01:43.500 143 12563.40 129.97 54896.00 88888.00 2012-05-22 15:01:43.625 143 12563.42 129.95 54895.97 88888.00 2012-05-22 15:01:43.750 143 12563.42 129.93 54895.97 88888.00 2012-05-22 15:01:43.875 143 12563.40 129.93 54895.97 88888.00 2012-05-22 15:01:44.000 143 12563.38 129.93 54895.97 88888.00 2012-05-22 15:01:44.125 143 12563.38 129.93 54895.97 88888.00 2012-05-22 15:01:44.250 143 12563.35 129.95 54895.97 88888.00 2012-05-22 15:01:44.375 143 12563.33 129.95 54895.97 88888.00 2012-05-22 15:01:44.500 143 12563.27 129.90 54895.95 88888.00 2012-05-22 15:01:44.625 143 12563.30 129.90 54895.95 88888.00 2012-05-22 15:01:44.750 143 12563.27 129.93 54895.95 88888.00 2012-05-22 15:01:44.875 143 12563.25 129.93 54895.95 88888.00 2012-05-22 15:01:45.000 143 12563.23 129.93 54895.93 88888.00 2012-05-22 15:01:45.125 143 12563.20 129.93 54895.97 88888.00 2012-05-22 15:01:45.250 143 12563.20 129.93 54895.95 88888.00 2012-05-22 15:01:45.375 143 12563.23 129.93 54895.95 88888.00 2012-05-22 15:01:45.500 143 12563.17 129.95 54895.95 88888.00 2012-05-22 15:01:45.625 143 12563.20 129.97 54895.95 88888.00 2012-05-22 15:01:45.750 143 12563.23 129.97 54895.95 88888.00 2012-05-22 15:01:45.875 143 12563.20 129.97 54895.97 88888.00 2012-05-22 15:01:46.000 143 12563.15 129.97 54895.97 88888.00 2012-05-22 15:01:46.125 143 12563.17 130.03 54896.00 88888.00 2012-05-22 15:01:46.250 143 12563.15 129.97 54896.00 88888.00 2012-05-22 15:01:46.375 143 12563.17 130.00 54896.00 88888.00 2012-05-22 15:01:46.500 143 12563.17 130.00 54896.00 88888.00 2012-05-22 15:01:46.625 143 12563.12 130.00 54896.00 88888.00 2012-05-22 15:01:46.750 143 12563.10 130.00 54896.00 88888.00 2012-05-22 15:01:46.875 143 12563.12 130.05 54896.00 88888.00 2012-05-22 15:01:47.000 143 12563.08 130.03 54895.97 88888.00 2012-05-22 15:01:47.125 143 12563.00 130.05 54896.00 88888.00 2012-05-22 15:01:47.250 143 12562.85 130.03 54895.97 88888.00 2012-05-22 15:01:47.375 143 12562.85 130.07 54895.97 88888.00 2012-05-22 15:01:47.500 143 12562.95 130.07 54896.00 88888.00 2012-05-22 15:01:47.625 143 12562.95 130.10 54896.00 88888.00 2012-05-22 15:01:47.750 143 12563.00 130.10 54896.00 88888.00 2012-05-22 15:01:47.875 143 12563.00 130.10 54895.97 88888.00 2012-05-22 15:01:48.000 143 12562.95 130.07 54895.97 88888.00 2012-05-22 15:01:48.125 143 12562.98 130.15 54896.00 88888.00 2012-05-22 15:01:48.250 143 12562.98 130.12 54896.00 88888.00 2012-05-22 15:01:48.375 143 12563.00 130.12 54896.00 88888.00 2012-05-22 15:01:48.500 143 12562.98 130.10 54896.00 88888.00 2012-05-22 15:01:48.625 143 12563.00 130.10 54895.95 88888.00 2012-05-22 15:01:48.750 143 12563.00 130.12 54895.95 88888.00 2012-05-22 15:01:48.875 143 12563.05 130.12 54895.95 88888.00 2012-05-22 15:01:49.000 143 12563.05 130.12 54895.97 88888.00 2012-05-22 15:01:49.125 143 12563.00 130.12 54895.97 88888.00 2012-05-22 15:01:49.250 143 12562.92 130.10 54896.00 88888.00 2012-05-22 15:01:49.375 143 12562.98 130.12 54896.00 88888.00 2012-05-22 15:01:49.500 143 12562.92 130.15 54896.00 88888.00 2012-05-22 15:01:49.625 143 12562.90 130.15 54895.97 88888.00 2012-05-22 15:01:49.750 143 12562.88 130.18 54895.95 88888.00 2012-05-22 15:01:49.875 143 12562.83 130.15 54895.95 88888.00 2012-05-22 15:01:50.000 143 12562.90 130.15 54895.97 88888.00 2012-05-22 15:01:50.125 143 12562.92 130.15 54895.97 88888.00 2012-05-22 15:01:50.250 143 12562.85 130.15 54895.97 88888.00 2012-05-22 15:01:50.375 143 12562.83 130.18 54895.97 88888.00 2012-05-22 15:01:50.500 143 12562.83 130.20 54895.97 88888.00 2012-05-22 15:01:50.625 143 12562.85 130.15 54895.97 88888.00 2012-05-22 15:01:50.750 143 12562.83 130.15 54895.97 88888.00 2012-05-22 15:01:50.875 143 12562.88 130.15 54895.97 88888.00 2012-05-22 15:01:51.000 143 12562.90 130.18 54895.95 88888.00 2012-05-22 15:01:51.125 143 12562.88 130.20 54895.95 88888.00 2012-05-22 15:01:51.250 143 12562.77 130.15 54895.95 88888.00 2012-05-22 15:01:51.375 143 12562.73 130.12 54895.97 88888.00 2012-05-22 15:01:51.500 143 12562.80 130.15 54896.00 88888.00 2012-05-22 15:01:51.625 143 12562.77 130.18 54895.95 88888.00 2012-05-22 15:01:51.750 143 12562.73 130.12 54895.95 88888.00 2012-05-22 15:01:51.875 143 12562.73 130.15 54896.00 88888.00 2012-05-22 15:01:52.000 143 12562.75 130.18 54896.00 88888.00 2012-05-22 15:01:52.125 143 12562.77 130.20 54896.00 88888.00 2012-05-22 15:01:52.250 143 12562.70 130.20 54896.00 88888.00 2012-05-22 15:01:52.375 143 12562.73 130.25 54896.00 88888.00 2012-05-22 15:01:52.500 143 12562.77 130.22 54896.00 88888.00 2012-05-22 15:01:52.625 143 12562.80 130.22 54896.03 88888.00 2012-05-22 15:01:52.750 143 12562.77 130.20 54896.00 88888.00 2012-05-22 15:01:52.875 143 12562.67 130.18 54895.97 88888.00 2012-05-22 15:01:53.000 143 12562.65 130.22 54895.97 88888.00 2012-05-22 15:01:53.125 143 12562.70 130.28 54896.00 88888.00 2012-05-22 15:01:53.250 143 12562.70 130.25 54896.00 88888.00 2012-05-22 15:01:53.375 143 12562.70 130.25 54895.97 88888.00 2012-05-22 15:01:53.500 143 12562.73 130.22 54895.97 88888.00 2012-05-22 15:01:53.625 143 12562.70 130.25 54895.97 88888.00 2012-05-22 15:01:53.750 143 12562.65 130.28 54896.00 88888.00 2012-05-22 15:01:53.875 143 12562.60 130.25 54896.00 88888.00 2012-05-22 15:01:54.000 143 12562.58 130.28 54895.97 88888.00 2012-05-22 15:01:54.125 143 12562.52 130.25 54895.97 88888.00 2012-05-22 15:01:54.250 143 12562.52 130.22 54896.03 88888.00 2012-05-22 15:01:54.375 143 12562.52 130.28 54896.03 88888.00 2012-05-22 15:01:54.500 143 12562.48 130.25 54896.00 88888.00 2012-05-22 15:01:54.625 143 12562.50 130.30 54896.03 88888.00 2012-05-22 15:01:54.750 143 12562.48 130.30 54896.00 88888.00 2012-05-22 15:01:54.875 143 12562.52 130.30 54896.00 88888.00 2012-05-22 15:01:55.000 143 12562.52 130.32 54896.00 88888.00 2012-05-22 15:01:55.125 143 12562.52 130.30 54896.00 88888.00 2012-05-22 15:01:55.250 143 12562.48 130.28 54895.95 88888.00 2012-05-22 15:01:55.375 143 12562.42 130.28 54895.97 88888.00 2012-05-22 15:01:55.500 143 12562.42 130.30 54895.95 88888.00 2012-05-22 15:01:55.625 143 12562.48 130.30 54895.97 88888.00 2012-05-22 15:01:55.750 143 12562.40 130.32 54895.97 88888.00 2012-05-22 15:01:55.875 143 12562.38 130.35 54895.95 88888.00 2012-05-22 15:01:56.000 143 12562.40 130.35 54895.93 88888.00 2012-05-22 15:01:56.125 143 12562.42 130.32 54895.93 88888.00 2012-05-22 15:01:56.250 143 12562.40 130.30 54895.90 88888.00 2012-05-22 15:01:56.375 143 12562.40 130.35 54895.93 88888.00 2012-05-22 15:01:56.500 143 12562.38 130.38 54895.95 88888.00 2012-05-22 15:01:56.625 143 12562.35 130.40 54896.00 88888.00 2012-05-22 15:01:56.750 143 12562.30 130.38 54895.95 88888.00 2012-05-22 15:01:56.875 143 12562.30 130.38 54895.93 88888.00 2012-05-22 15:01:57.000 143 12562.33 130.40 54895.95 88888.00 2012-05-22 15:01:57.125 143 12562.33 130.43 54895.95 88888.00 2012-05-22 15:01:57.250 143 12562.30 130.43 54895.95 88888.00 2012-05-22 15:01:57.375 143 12562.33 130.45 54895.95 88888.00 2012-05-22 15:01:57.500 143 12562.38 130.45 54895.97 88888.00 2012-05-22 15:01:57.625 143 12562.38 130.53 54896.00 88888.00 2012-05-22 15:01:57.750 143 12562.35 130.50 54895.95 88888.00 2012-05-22 15:01:57.875 143 12562.33 130.50 54895.95 88888.00 2012-05-22 15:01:58.000 143 12562.30 130.50 54895.95 88888.00 2012-05-22 15:01:58.125 143 12562.25 130.50 54895.95 88888.00 2012-05-22 15:01:58.250 143 12562.20 130.53 54895.95 88888.00 2012-05-22 15:01:58.375 143 12562.23 130.55 54895.97 88888.00 2012-05-22 15:01:58.500 143 12562.23 130.53 54895.95 88888.00 2012-05-22 15:01:58.625 143 12562.20 130.57 54895.97 88888.00 2012-05-22 15:01:58.750 143 12562.17 130.57 54895.97 88888.00 2012-05-22 15:01:58.875 143 12562.20 130.55 54895.97 88888.00 2012-05-22 15:01:59.000 143 12562.25 130.60 54895.95 88888.00 2012-05-22 15:01:59.125 143 12562.15 130.60 54895.97 88888.00 2012-05-22 15:01:59.250 143 12562.12 130.57 54896.00 88888.00 2012-05-22 15:01:59.375 143 12562.23 130.60 54896.00 88888.00 2012-05-22 15:01:59.500 143 12562.20 130.65 54896.00 88888.00 2012-05-22 15:01:59.625 143 12562.17 130.68 54896.00 88888.00 2012-05-22 15:01:59.750 143 12562.17 130.68 54895.97 88888.00 2012-05-22 15:01:59.875 143 12562.17 130.68 54895.95 88888.00 2012-05-22 15:02:00.000 143 12562.15 130.70 54895.95 88888.00 2012-05-22 15:02:00.125 143 12562.12 130.70 54895.95 88888.00 2012-05-22 15:02:00.250 143 12562.08 130.68 54895.93 88888.00 2012-05-22 15:02:00.375 143 12562.08 130.72 54895.93 88888.00 2012-05-22 15:02:00.500 143 12562.00 130.75 54895.95 88888.00 2012-05-22 15:02:00.625 143 12562.00 130.75 54895.97 88888.00 2012-05-22 15:02:00.750 143 12561.98 130.70 54895.95 88888.00 2012-05-22 15:02:00.875 143 12562.00 130.70 54895.95 88888.00 2012-05-22 15:02:01.000 143 12562.02 130.72 54895.95 88888.00 2012-05-22 15:02:01.125 143 12562.05 130.78 54895.95 88888.00 2012-05-22 15:02:01.250 143 12561.95 130.75 54895.95 88888.00 2012-05-22 15:02:01.375 143 12562.00 130.78 54895.93 88888.00 2012-05-22 15:02:01.500 143 12562.02 130.80 54895.95 88888.00 2012-05-22 15:02:01.625 143 12562.05 130.80 54895.97 88888.00 2012-05-22 15:02:01.750 143 12562.02 130.80 54895.95 88888.00 2012-05-22 15:02:01.875 143 12562.00 130.85 54895.95 88888.00 2012-05-22 15:02:02.000 143 12562.10 130.80 54895.95 88888.00 2012-05-22 15:02:02.125 143 12562.10 130.80 54895.95 88888.00 2012-05-22 15:02:02.250 143 12562.05 130.78 54895.93 88888.00 2012-05-22 15:02:02.375 143 12562.02 130.80 54895.90 88888.00 2012-05-22 15:02:02.500 143 12561.98 130.80 54895.93 88888.00 2012-05-22 15:02:02.625 143 12561.98 130.78 54895.93 88888.00 2012-05-22 15:02:02.750 143 12561.98 130.80 54895.90 88888.00 2012-05-22 15:02:02.875 143 12561.98 130.85 54895.93 88888.00 2012-05-22 15:02:03.000 143 12561.95 130.90 54895.90 88888.00 2012-05-22 15:02:03.125 143 12562.00 130.88 54895.93 88888.00 2012-05-22 15:02:03.250 143 12561.98 130.85 54895.95 88888.00 2012-05-22 15:02:03.375 143 12561.92 130.88 54895.95 88888.00 2012-05-22 15:02:03.500 143 12561.90 130.93 54895.97 88888.00 2012-05-22 15:02:03.625 143 12561.92 130.95 54895.95 88888.00 2012-05-22 15:02:03.750 143 12561.85 130.95 54895.95 88888.00 2012-05-22 15:02:03.875 143 12561.75 130.97 54895.95 88888.00 2012-05-22 15:02:04.000 143 12561.77 130.97 54895.97 88888.00 2012-05-22 15:02:04.125 143 12561.80 130.97 54895.95 88888.00 2012-05-22 15:02:04.250 143 12561.75 130.97 54895.95 88888.00 2012-05-22 15:02:04.375 143 12561.77 131.03 54895.97 88888.00 2012-05-22 15:02:04.500 143 12561.73 131.03 54895.97 88888.00 2012-05-22 15:02:04.625 143 12561.67 131.05 54895.95 88888.00 2012-05-22 15:02:04.750 143 12561.75 131.03 54895.95 88888.00 2012-05-22 15:02:04.875 143 12561.77 131.05 54895.95 88888.00 2012-05-22 15:02:05.000 143 12561.77 131.07 54895.95 88888.00 2012-05-22 15:02:05.125 143 12561.75 131.05 54895.95 88888.00 2012-05-22 15:02:05.250 143 12561.67 131.07 54895.97 88888.00 2012-05-22 15:02:05.375 143 12561.67 131.12 54895.97 88888.00 2012-05-22 15:02:05.500 143 12561.70 131.12 54895.97 88888.00 2012-05-22 15:02:05.625 143 12561.65 131.15 54895.97 88888.00 2012-05-22 15:02:05.750 143 12561.65 131.12 54895.95 88888.00 2012-05-22 15:02:05.875 143 12561.67 131.12 54895.97 88888.00 2012-05-22 15:02:06.000 143 12561.65 131.12 54895.95 88888.00 2012-05-22 15:02:06.125 143 12561.67 131.12 54895.97 88888.00 2012-05-22 15:02:06.250 143 12561.65 131.12 54895.97 88888.00 2012-05-22 15:02:06.375 143 12561.67 131.15 54895.97 88888.00 2012-05-22 15:02:06.500 143 12561.58 131.20 54895.97 88888.00 2012-05-22 15:02:06.625 143 12561.52 131.22 54896.00 88888.00 2012-05-22 15:02:06.750 143 12561.52 131.22 54895.95 88888.00 2012-05-22 15:02:06.875 143 12561.50 131.22 54895.93 88888.00 2012-05-22 15:02:07.000 143 12561.48 131.22 54895.90 88888.00 2012-05-22 15:02:07.125 143 12561.50 131.25 54895.93 88888.00 2012-05-22 15:02:07.250 143 12561.52 131.28 54895.93 88888.00 2012-05-22 15:02:07.375 143 12561.55 131.25 54895.90 88888.00 2012-05-22 15:02:07.500 143 12561.50 131.25 54895.90 88888.00 2012-05-22 15:02:07.625 143 12561.52 131.28 54895.93 88888.00 2012-05-22 15:02:07.750 143 12561.52 131.28 54895.90 88888.00 2012-05-22 15:02:07.875 143 12561.52 131.28 54895.90 88888.00 2012-05-22 15:02:08.000 143 12561.52 131.25 54895.93 88888.00 2012-05-22 15:02:08.125 143 12561.48 131.25 54895.93 88888.00 2012-05-22 15:02:08.250 143 12561.38 131.28 54895.90 88888.00 2012-05-22 15:02:08.375 143 12561.40 131.30 54895.90 88888.00 2012-05-22 15:02:08.500 143 12561.40 131.32 54895.93 88888.00 2012-05-22 15:02:08.625 143 12561.40 131.35 54895.93 88888.00 2012-05-22 15:02:08.750 143 12561.40 131.35 54895.93 88888.00 2012-05-22 15:02:08.875 143 12561.40 131.35 54895.90 88888.00 2012-05-22 15:02:09.000 143 12561.35 131.35 54895.88 88888.00 2012-05-22 15:02:09.125 143 12561.38 131.38 54895.90 88888.00 2012-05-22 15:02:09.250 143 12561.35 131.38 54895.90 88888.00 2012-05-22 15:02:09.375 143 12561.38 131.43 54895.93 88888.00 2012-05-22 15:02:09.500 143 12561.38 131.45 54895.93 88888.00 2012-05-22 15:02:09.625 143 12561.38 131.50 54895.93 88888.00 2012-05-22 15:02:09.750 143 12561.35 131.47 54895.93 88888.00 2012-05-22 15:02:09.875 143 12561.33 131.45 54895.93 88888.00 2012-05-22 15:02:10.000 143 12561.35 131.45 54895.95 88888.00 2012-05-22 15:02:10.125 143 12561.30 131.47 54895.97 88888.00 2012-05-22 15:02:10.250 143 12561.25 131.47 54895.95 88888.00 2012-05-22 15:02:10.375 143 12561.30 131.50 54895.93 88888.00 2012-05-22 15:02:10.500 143 12561.27 131.50 54895.95 88888.00 2012-05-22 15:02:10.625 143 12561.25 131.50 54895.95 88888.00 2012-05-22 15:02:10.750 143 12561.20 131.53 54895.95 88888.00 2012-05-22 15:02:10.875 143 12561.12 131.53 54895.93 88888.00 2012-05-22 15:02:11.000 143 12561.17 131.55 54895.93 88888.00 2012-05-22 15:02:11.125 143 12561.17 131.57 54895.93 88888.00 2012-05-22 15:02:11.250 143 12561.15 131.55 54895.90 88888.00 2012-05-22 15:02:11.375 143 12561.12 131.60 54895.93 88888.00 2012-05-22 15:02:11.500 143 12561.12 131.57 54895.95 88888.00 2012-05-22 15:02:11.625 143 12561.12 131.62 54895.97 88888.00 2012-05-22 15:02:11.750 143 12561.10 131.62 54895.97 88888.00 2012-05-22 15:02:11.875 143 12561.10 131.65 54895.95 88888.00 2012-05-22 15:02:12.000 143 12561.10 131.62 54895.93 88888.00 2012-05-22 15:02:12.125 143 12561.05 131.65 54895.93 88888.00 2012-05-22 15:02:12.250 143 12561.02 131.65 54895.95 88888.00 2012-05-22 15:02:12.375 143 12561.15 131.68 54895.93 88888.00 2012-05-22 15:02:12.500 143 12561.15 131.70 54895.95 88888.00 2012-05-22 15:02:12.625 143 12561.12 131.72 54895.97 88888.00 2012-05-22 15:02:12.750 143 12561.10 131.72 54895.95 88888.00 2012-05-22 15:02:12.875 143 12561.08 131.75 54895.95 88888.00 2012-05-22 15:02:13.000 143 12561.05 131.72 54895.95 88888.00 2012-05-22 15:02:13.125 143 12561.05 131.75 54895.97 88888.00 2012-05-22 15:02:13.250 143 12561.08 131.78 54896.00 88888.00 2012-05-22 15:02:13.375 143 12561.05 131.80 54895.97 88888.00 2012-05-22 15:02:13.500 143 12561.00 131.78 54895.97 88888.00 2012-05-22 15:02:13.625 143 12560.98 131.78 54895.95 88888.00 2012-05-22 15:02:13.750 143 12560.88 131.78 54895.93 88888.00 2012-05-22 15:02:13.875 143 12560.85 131.75 54895.90 88888.00 2012-05-22 15:02:14.000 143 12560.85 131.78 54895.93 88888.00 2012-05-22 15:02:14.125 143 12560.90 131.80 54895.95 88888.00 2012-05-22 15:02:14.250 143 12560.83 131.78 54895.93 88888.00 2012-05-22 15:02:14.375 143 12560.80 131.82 54895.95 88888.00 2012-05-22 15:02:14.500 143 12560.88 131.82 54895.95 88888.00 2012-05-22 15:02:14.625 143 12560.88 131.82 54895.95 88888.00 2012-05-22 15:02:14.750 143 12560.83 131.85 54895.95 88888.00 2012-05-22 15:02:14.875 143 12560.77 131.85 54895.95 88888.00 2012-05-22 15:02:15.000 143 12560.77 131.82 54895.93 88888.00 2012-05-22 15:02:15.125 143 12560.83 131.85 54895.90 88888.00 2012-05-22 15:02:15.250 143 12560.75 131.90 54895.93 88888.00 2012-05-22 15:02:15.375 143 12560.75 131.90 54895.95 88888.00 2012-05-22 15:02:15.500 143 12560.77 131.90 54895.93 88888.00 2012-05-22 15:02:15.625 143 12560.80 131.88 54895.90 88888.00 2012-05-22 15:02:15.750 143 12560.83 131.90 54895.90 88888.00 2012-05-22 15:02:15.875 143 12560.77 131.93 54895.95 88888.00 2012-05-22 15:02:16.000 143 12560.75 131.95 54895.95 88888.00 2012-05-22 15:02:16.125 143 12560.73 131.97 54895.95 88888.00 2012-05-22 15:02:16.250 143 12560.67 131.93 54895.97 88888.00 2012-05-22 15:02:16.375 143 12560.75 131.93 54895.93 88888.00 2012-05-22 15:02:16.500 143 12560.75 131.93 54895.93 88888.00 2012-05-22 15:02:16.625 143 12560.83 131.95 54895.93 88888.00 2012-05-22 15:02:16.750 143 12560.77 131.95 54895.90 88888.00 2012-05-22 15:02:16.875 143 12560.75 132.00 54895.95 88888.00 2012-05-22 15:02:17.000 143 12560.73 132.00 54895.93 88888.00 2012-05-22 15:02:17.125 143 12560.77 131.97 54895.93 88888.00 2012-05-22 15:02:17.250 143 12560.73 132.00 54895.93 88888.00 2012-05-22 15:02:17.375 143 12560.75 132.00 54895.93 88888.00 2012-05-22 15:02:17.500 143 12560.75 132.00 54895.90 88888.00 2012-05-22 15:02:17.625 143 12560.75 132.00 54895.93 88888.00 2012-05-22 15:02:17.750 143 12560.73 131.97 54895.93 88888.00 2012-05-22 15:02:17.875 143 12560.70 132.00 54895.93 88888.00 2012-05-22 15:02:18.000 143 12560.77 132.03 54895.93 88888.00 2012-05-22 15:02:18.125 143 12560.75 132.03 54895.93 88888.00 2012-05-22 15:02:18.250 143 12560.62 132.03 54895.95 88888.00 2012-05-22 15:02:18.375 143 12560.65 132.05 54895.90 88888.00 2012-05-22 15:02:18.500 143 12560.65 132.05 54895.90 88888.00 2012-05-22 15:02:18.625 143 12560.70 131.97 54895.93 88888.00 2012-05-22 15:02:18.750 143 12560.70 131.97 54895.90 88888.00 2012-05-22 15:02:18.875 143 12560.65 131.95 54895.88 88888.00 2012-05-22 15:02:19.000 143 12560.67 131.97 54895.82 88888.00 2012-05-22 15:02:19.125 143 12560.70 132.00 54895.90 88888.00 2012-05-22 15:02:19.250 143 12560.67 131.97 54895.90 88888.00 2012-05-22 15:02:19.375 143 12560.75 132.00 54895.90 88888.00 2012-05-22 15:02:19.500 143 12560.73 132.00 54895.90 88888.00 2012-05-22 15:02:19.625 143 12560.67 131.97 54895.90 88888.00 2012-05-22 15:02:19.750 143 12560.65 131.97 54895.90 88888.00 2012-05-22 15:02:19.875 143 12560.60 131.97 54895.90 88888.00 2012-05-22 15:02:20.000 143 12560.58 131.97 54895.88 88888.00 2012-05-22 15:02:20.125 143 12560.60 131.97 54895.90 88888.00 2012-05-22 15:02:20.250 143 12560.62 132.00 54895.90 88888.00 2012-05-22 15:02:20.375 143 12560.60 132.05 54895.90 88888.00 2012-05-22 15:02:20.500 143 12560.58 132.03 54895.88 88888.00 2012-05-22 15:02:20.625 143 12560.58 132.03 54895.88 88888.00 2012-05-22 15:02:20.750 143 12560.60 132.00 54895.85 88888.00 2012-05-22 15:02:20.875 143 12560.62 132.03 54895.90 88888.00 2012-05-22 15:02:21.000 143 12560.65 132.03 54895.88 88888.00 2012-05-22 15:02:21.125 143 12560.65 132.00 54895.90 88888.00 2012-05-22 15:02:21.250 143 12560.60 132.00 54895.90 88888.00 2012-05-22 15:02:21.375 143 12560.62 132.00 54895.90 88888.00 2012-05-22 15:02:21.500 143 12560.58 132.03 54895.90 88888.00 2012-05-22 15:02:21.625 143 12560.60 132.03 54895.93 88888.00 2012-05-22 15:02:21.750 143 12560.67 132.03 54895.95 88888.00 2012-05-22 15:02:21.875 143 12560.67 132.05 54895.93 88888.00 2012-05-22 15:02:22.000 143 12560.60 132.05 54895.90 88888.00 2012-05-22 15:02:22.125 143 12560.58 132.05 54895.90 88888.00 2012-05-22 15:02:22.250 143 12560.52 132.05 54895.90 88888.00 2012-05-22 15:02:22.375 143 12560.55 132.05 54895.90 88888.00 2012-05-22 15:02:22.500 143 12560.60 132.03 54895.90 88888.00 2012-05-22 15:02:22.625 143 12560.65 132.03 54895.93 88888.00 2012-05-22 15:02:22.750 143 12560.65 132.05 54895.93 88888.00 2012-05-22 15:02:22.875 143 12560.65 132.05 54895.93 88888.00 2012-05-22 15:02:23.000 143 12560.60 132.05 54895.93 88888.00 2012-05-22 15:02:23.125 143 12560.62 132.05 54895.93 88888.00 2012-05-22 15:02:23.250 143 12560.62 132.07 54895.95 88888.00 2012-05-22 15:02:23.375 143 12560.62 132.12 54895.95 88888.00 2012-05-22 15:02:23.500 143 12560.60 132.10 54895.90 88888.00 2012-05-22 15:02:23.625 143 12560.58 132.05 54895.88 88888.00 2012-05-22 15:02:23.750 143 12560.58 132.05 54895.88 88888.00 2012-05-22 15:02:23.875 143 12560.52 132.10 54895.93 88888.00 2012-05-22 15:02:24.000 143 12560.52 132.12 54895.95 88888.00 2012-05-22 15:02:24.125 143 12560.55 132.15 54895.95 88888.00 2012-05-22 15:02:24.250 143 12560.52 132.12 54895.95 88888.00 2012-05-22 15:02:24.375 143 12560.55 132.15 54895.93 88888.00 2012-05-22 15:02:24.500 143 12560.55 132.12 54895.90 88888.00 2012-05-22 15:02:24.625 143 12560.55 132.10 54895.90 88888.00 2012-05-22 15:02:24.750 143 12560.52 132.15 54895.90 88888.00 2012-05-22 15:02:24.875 143 12560.45 132.15 54895.90 88888.00 2012-05-22 15:02:25.000 143 12560.45 132.15 54895.88 88888.00 2012-05-22 15:02:25.125 143 12560.48 132.22 54895.88 88888.00 2012-05-22 15:02:25.250 143 12560.45 132.20 54895.88 88888.00 2012-05-22 15:02:25.375 143 12560.52 132.20 54895.90 88888.00 2012-05-22 15:02:25.500 143 12560.50 132.22 54895.90 88888.00 2012-05-22 15:02:25.625 143 12560.45 132.22 54895.90 88888.00 2012-05-22 15:02:25.750 143 12560.35 132.25 54895.88 88888.00 2012-05-22 15:02:25.875 143 12560.38 132.25 54895.82 88888.00 2012-05-22 15:02:26.000 143 12560.40 132.28 54895.85 88888.00 2012-05-22 15:02:26.125 143 12560.33 132.28 54895.82 88888.00 2012-05-22 15:02:26.250 143 12560.35 132.28 54895.88 88888.00 2012-05-22 15:02:26.375 143 12560.38 132.25 54895.85 88888.00 2012-05-22 15:02:26.500 143 12560.33 132.28 54895.85 88888.00 2012-05-22 15:02:26.625 143 12560.30 132.30 54895.85 88888.00 2012-05-22 15:02:26.750 143 12560.30 132.30 54895.88 88888.00 2012-05-22 15:02:26.875 143 12560.27 132.32 54895.90 88888.00 2012-05-22 15:02:27.000 143 12560.27 132.32 54895.88 88888.00 2012-05-22 15:02:27.125 143 12560.27 132.35 54895.88 88888.00 2012-05-22 15:02:27.250 143 12560.23 132.32 54895.88 88888.00 2012-05-22 15:02:27.375 143 12560.23 132.38 54895.90 88888.00 2012-05-22 15:02:27.500 143 12560.23 132.43 54895.90 88888.00 2012-05-22 15:02:27.625 143 12560.20 132.38 54895.90 88888.00 2012-05-22 15:02:27.750 143 12560.20 132.40 54895.88 88888.00 2012-05-22 15:02:27.875 143 12560.23 132.43 54895.85 88888.00 2012-05-22 15:02:28.000 143 12560.27 132.43 54895.90 88888.00 2012-05-22 15:02:28.125 143 12560.30 132.47 54895.90 88888.00 2012-05-22 15:02:28.250 143 12560.30 132.45 54895.88 88888.00 2012-05-22 15:02:28.375 143 12560.27 132.47 54895.90 88888.00 2012-05-22 15:02:28.500 143 12560.23 132.53 54895.95 88888.00 2012-05-22 15:02:28.625 143 12560.25 132.50 54895.90 88888.00 2012-05-22 15:02:28.750 143 12560.30 132.55 54895.90 88888.00 2012-05-22 15:02:28.875 143 12560.27 132.55 54895.90 88888.00 2012-05-22 15:02:29.000 143 12560.23 132.55 54895.90 88888.00 2012-05-22 15:02:29.125 143 12560.23 132.53 54895.88 88888.00 2012-05-22 15:02:29.250 143 12560.20 132.50 54895.88 88888.00 2012-05-22 15:02:29.375 143 12560.27 132.50 54895.88 88888.00 2012-05-22 15:02:29.500 143 12560.25 132.55 54895.90 88888.00 2012-05-22 15:02:29.625 143 12560.17 132.55 54895.88 88888.00 2012-05-22 15:02:29.750 143 12560.10 132.57 54895.90 88888.00 2012-05-22 15:02:29.875 143 12560.10 132.57 54895.90 88888.00 2012-05-22 15:02:30.000 143 12560.10 132.55 54895.90 88888.00 2012-05-22 15:02:30.125 143 12560.12 132.53 54895.88 88888.00 2012-05-22 15:02:30.250 143 12560.08 132.53 54895.88 88888.00 2012-05-22 15:02:30.375 143 12560.08 132.55 54895.85 88888.00 2012-05-22 15:02:30.500 143 12560.12 132.57 54895.88 88888.00 2012-05-22 15:02:30.625 143 12560.10 132.60 54895.85 88888.00 2012-05-22 15:02:30.750 143 12560.05 132.60 54895.90 88888.00 2012-05-22 15:02:30.875 143 12560.02 132.57 54895.90 88888.00 2012-05-22 15:02:31.000 143 12560.05 132.57 54895.88 88888.00 2012-05-22 15:02:31.125 143 12560.05 132.62 54895.88 88888.00 2012-05-22 15:02:31.250 143 12559.98 132.65 54895.90 88888.00 2012-05-22 15:02:31.375 143 12559.98 132.62 54895.88 88888.00 2012-05-22 15:02:31.500 143 12559.98 132.60 54895.88 88888.00 2012-05-22 15:02:31.625 143 12560.00 132.68 54895.88 88888.00 2012-05-22 15:02:31.750 143 12560.05 132.62 54895.88 88888.00 2012-05-22 15:02:31.875 143 12560.00 132.62 54895.82 88888.00 2012-05-22 15:02:32.000 143 12559.98 132.60 54895.85 88888.00 2012-05-22 15:02:32.125 143 12559.95 132.62 54895.88 88888.00 2012-05-22 15:02:32.250 143 12559.88 132.62 54895.88 88888.00 2012-05-22 15:02:32.375 143 12559.90 132.70 54895.90 88888.00 2012-05-22 15:02:32.500 143 12559.85 132.68 54895.85 88888.00 2012-05-22 15:02:32.625 143 12559.80 132.68 54895.82 88888.00 2012-05-22 15:02:32.750 143 12559.77 132.70 54895.85 88888.00 2012-05-22 15:02:32.875 143 12559.83 132.72 54895.85 88888.00 2012-05-22 15:02:33.000 143 12559.88 132.75 54895.82 88888.00 2012-05-22 15:02:33.125 143 12559.90 132.75 54895.82 88888.00 2012-05-22 15:02:33.250 143 12559.85 132.70 54895.82 88888.00 2012-05-22 15:02:33.375 143 12559.85 132.72 54895.82 88888.00 2012-05-22 15:02:33.500 143 12559.88 132.72 54895.85 88888.00 2012-05-22 15:02:33.625 143 12559.92 132.75 54895.88 88888.00 2012-05-22 15:02:33.750 143 12559.98 132.75 54895.88 88888.00 2012-05-22 15:02:33.875 143 12559.95 132.75 54895.88 88888.00 2012-05-22 15:02:34.000 143 12559.92 132.82 54895.88 88888.00 2012-05-22 15:02:34.125 143 12559.92 132.85 54895.90 88888.00 2012-05-22 15:02:34.250 143 12559.90 132.82 54895.90 88888.00 2012-05-22 15:02:34.375 143 12559.92 132.85 54895.90 88888.00 2012-05-22 15:02:34.500 143 12559.90 132.88 54895.90 88888.00 2012-05-22 15:02:34.625 143 12559.88 132.90 54895.90 88888.00 2012-05-22 15:02:34.750 143 12559.85 132.93 54895.88 88888.00 2012-05-22 15:02:34.875 143 12559.85 132.88 54895.88 88888.00 2012-05-22 15:02:35.000 143 12559.88 132.93 54895.88 88888.00 2012-05-22 15:02:35.125 143 12559.88 132.95 54895.85 88888.00 2012-05-22 15:02:35.250 143 12559.85 132.93 54895.90 88888.00 2012-05-22 15:02:35.375 143 12559.88 132.97 54895.88 88888.00 2012-05-22 15:02:35.500 143 12559.80 133.03 54895.85 88888.00 2012-05-22 15:02:35.625 143 12559.80 133.03 54895.85 88888.00 2012-05-22 15:02:35.750 143 12559.85 133.07 54895.88 88888.00 2012-05-22 15:02:35.875 143 12559.88 133.07 54895.85 88888.00 2012-05-22 15:02:36.000 143 12559.85 133.07 54895.85 88888.00 2012-05-22 15:02:36.125 143 12559.85 133.10 54895.88 88888.00 2012-05-22 15:02:36.250 143 12559.83 133.10 54895.85 88888.00 2012-05-22 15:02:36.375 143 12559.80 133.18 54895.88 88888.00 2012-05-22 15:02:36.500 143 12559.80 133.18 54895.85 88888.00 2012-05-22 15:02:36.625 143 12559.80 133.20 54895.85 88888.00 2012-05-22 15:02:36.750 143 12559.85 133.22 54895.82 88888.00 2012-05-22 15:02:36.875 143 12559.85 133.22 54895.85 88888.00 2012-05-22 15:02:37.000 143 12559.85 133.22 54895.82 88888.00 2012-05-22 15:02:37.125 143 12559.88 133.22 54895.85 88888.00 2012-05-22 15:02:37.250 143 12559.83 133.20 54895.82 88888.00 2012-05-22 15:02:37.375 143 12559.85 133.25 54895.80 88888.00 2012-05-22 15:02:37.500 143 12559.83 133.30 54895.82 88888.00 2012-05-22 15:02:37.625 143 12559.88 133.30 54895.85 88888.00 2012-05-22 15:02:37.750 143 12559.90 133.28 54895.82 88888.00 2012-05-22 15:02:37.875 143 12559.85 133.30 54895.85 88888.00 2012-05-22 15:02:38.000 143 12559.80 133.30 54895.80 88888.00 2012-05-22 15:02:38.125 143 12559.77 133.35 54895.82 88888.00 2012-05-22 15:02:38.250 143 12559.85 133.38 54895.82 88888.00 2012-05-22 15:02:38.375 143 12559.85 133.35 54895.82 88888.00 2012-05-22 15:02:38.500 143 12559.83 133.38 54895.82 88888.00 2012-05-22 15:02:38.625 143 12559.77 133.38 54895.82 88888.00 2012-05-22 15:02:38.750 143 12559.77 133.40 54895.82 88888.00 2012-05-22 15:02:38.875 143 12559.80 133.40 54895.82 88888.00 2012-05-22 15:02:39.000 143 12559.75 133.43 54895.80 88888.00 2012-05-22 15:02:39.125 143 12559.73 133.45 54895.80 88888.00 2012-05-22 15:02:39.250 143 12559.67 133.43 54895.82 88888.00 2012-05-22 15:02:39.375 143 12559.70 133.47 54895.82 88888.00 2012-05-22 15:02:39.500 143 12559.70 133.50 54895.80 88888.00 2012-05-22 15:02:39.625 143 12559.70 133.53 54895.82 88888.00 2012-05-22 15:02:39.750 143 12559.75 133.50 54895.80 88888.00 2012-05-22 15:02:39.875 143 12559.83 133.50 54895.80 88888.00 2012-05-22 15:02:40.000 143 12559.75 133.53 54895.78 88888.00 2012-05-22 15:02:40.125 143 12559.65 133.55 54895.80 88888.00 2012-05-22 15:02:40.250 143 12559.60 133.55 54895.82 88888.00 2012-05-22 15:02:40.375 143 12559.62 133.57 54895.80 88888.00 2012-05-22 15:02:40.500 143 12559.65 133.60 54895.80 88888.00 2012-05-22 15:02:40.625 143 12559.67 133.57 54895.80 88888.00 2012-05-22 15:02:40.750 143 12559.67 133.60 54895.80 88888.00 2012-05-22 15:02:40.875 143 12559.67 133.60 54895.78 88888.00 2012-05-22 15:02:41.000 143 12559.58 133.60 54895.78 88888.00 2012-05-22 15:02:41.125 143 12559.60 133.60 54895.82 88888.00 2012-05-22 15:02:41.250 143 12559.55 133.60 54895.82 88888.00 2012-05-22 15:02:41.375 143 12559.62 133.65 54895.82 88888.00 2012-05-22 15:02:41.500 143 12559.65 133.62 54895.82 88888.00 2012-05-22 15:02:41.625 143 12559.67 133.65 54895.82 88888.00 2012-05-22 15:02:41.750 143 12559.67 133.68 54895.82 88888.00 2012-05-22 15:02:41.875 143 12559.65 133.65 54895.82 88888.00 2012-05-22 15:02:42.000 143 12559.55 133.65 54895.82 88888.00 2012-05-22 15:02:42.125 143 12559.50 133.68 54895.85 88888.00 2012-05-22 15:02:42.250 143 12559.48 133.70 54895.85 88888.00 2012-05-22 15:02:42.375 143 12559.58 133.70 54895.82 88888.00 2012-05-22 15:02:42.500 143 12559.60 133.68 54895.80 88888.00 2012-05-22 15:02:42.625 143 12559.58 133.68 54895.78 88888.00 2012-05-22 15:02:42.750 143 12559.55 133.70 54895.78 88888.00 2012-05-22 15:02:42.875 143 12559.58 133.72 54895.80 88888.00 2012-05-22 15:02:43.000 143 12559.60 133.72 54895.78 88888.00 2012-05-22 15:02:43.125 143 12559.58 133.68 54895.80 88888.00 2012-05-22 15:02:43.250 143 12559.45 133.70 54895.82 88888.00 2012-05-22 15:02:43.375 143 12559.48 133.75 54895.82 88888.00 2012-05-22 15:02:43.500 143 12559.52 133.75 54895.85 88888.00 2012-05-22 15:02:43.625 143 12559.55 133.72 54895.82 88888.00 2012-05-22 15:02:43.750 143 12559.50 133.72 54895.85 88888.00 2012-05-22 15:02:43.875 143 12559.50 133.72 54895.82 88888.00 2012-05-22 15:02:44.000 143 12559.42 133.75 54895.78 88888.00 2012-05-22 15:02:44.125 143 12559.45 133.75 54895.78 88888.00 2012-05-22 15:02:44.250 143 12559.50 133.78 54895.80 88888.00 2012-05-22 15:02:44.375 143 12559.52 133.80 54895.78 88888.00 2012-05-22 15:02:44.500 143 12559.50 133.80 54895.78 88888.00 2012-05-22 15:02:44.625 143 12559.45 133.80 54895.72 88888.00 2012-05-22 15:02:44.750 143 12559.42 133.82 54895.75 88888.00 2012-05-22 15:02:44.875 143 12559.40 133.82 54895.75 88888.00 2012-05-22 15:02:45.000 143 12559.42 133.80 54895.75 88888.00 2012-05-22 15:02:45.125 143 12559.52 133.82 54895.78 88888.00 2012-05-22 15:02:45.250 143 12559.50 133.80 54895.78 88888.00 2012-05-22 15:02:45.375 143 12559.52 133.82 54895.75 88888.00 2012-05-22 15:02:45.500 143 12559.50 133.82 54895.75 88888.00 2012-05-22 15:02:45.625 143 12559.50 133.85 54895.75 88888.00 2012-05-22 15:02:45.750 143 12559.50 133.88 54895.75 88888.00 2012-05-22 15:02:45.875 143 12559.50 133.85 54895.80 88888.00 2012-05-22 15:02:46.000 143 12559.55 133.88 54895.78 88888.00 2012-05-22 15:02:46.125 143 12559.55 133.90 54895.80 88888.00 2012-05-22 15:02:46.250 143 12559.55 133.90 54895.80 88888.00 2012-05-22 15:02:46.375 143 12559.58 133.90 54895.75 88888.00 2012-05-22 15:02:46.500 143 12559.58 133.90 54895.78 88888.00 2012-05-22 15:02:46.625 143 12559.58 133.90 54895.75 88888.00 2012-05-22 15:02:46.750 143 12559.52 133.93 54895.78 88888.00 2012-05-22 15:02:46.875 143 12559.50 133.93 54895.75 88888.00 2012-05-22 15:02:47.000 143 12559.45 133.95 54895.78 88888.00 2012-05-22 15:02:47.125 143 12559.40 133.95 54895.78 88888.00 2012-05-22 15:02:47.250 143 12559.35 133.90 54895.78 88888.00 2012-05-22 15:02:47.375 143 12559.45 133.93 54895.75 88888.00 2012-05-22 15:02:47.500 143 12559.40 133.97 54895.80 88888.00 2012-05-22 15:02:47.625 143 12559.40 133.95 54895.80 88888.00 2012-05-22 15:02:47.750 143 12559.38 133.97 54895.78 88888.00 2012-05-22 15:02:47.875 143 12559.38 133.97 54895.78 88888.00 2012-05-22 15:02:48.000 143 12559.48 134.00 54895.80 88888.00 2012-05-22 15:02:48.125 143 12559.58 134.03 54895.82 88888.00 2012-05-22 15:02:48.250 143 12559.55 134.00 54895.80 88888.00 2012-05-22 15:02:48.375 143 12559.60 134.03 54895.78 88888.00 2012-05-22 15:02:48.500 143 12559.55 134.00 54895.78 88888.00 2012-05-22 15:02:48.625 143 12559.55 134.00 54895.75 88888.00 2012-05-22 15:02:48.750 143 12559.55 134.00 54895.75 88888.00 2012-05-22 15:02:48.875 143 12559.50 134.07 54895.78 88888.00 2012-05-22 15:02:49.000 143 12559.42 134.05 54895.78 88888.00 2012-05-22 15:02:49.125 143 12559.40 134.05 54895.82 88888.00 2012-05-22 15:02:49.250 143 12559.40 134.05 54895.85 88888.00 2012-05-22 15:02:49.375 143 12559.45 134.07 54895.82 88888.00 2012-05-22 15:02:49.500 143 12559.50 134.07 54895.82 88888.00 2012-05-22 15:02:49.625 143 12559.50 134.07 54895.80 88888.00 2012-05-22 15:02:49.750 143 12559.45 134.07 54895.82 88888.00 2012-05-22 15:02:49.875 143 12559.35 134.07 54895.80 88888.00 2012-05-22 15:02:50.000 143 12559.35 134.05 54895.78 88888.00 2012-05-22 15:02:50.125 143 12559.42 134.07 54895.75 88888.00 2012-05-22 15:02:50.250 143 12559.42 134.12 54895.78 88888.00 2012-05-22 15:02:50.375 143 12559.42 134.12 54895.80 88888.00 2012-05-22 15:02:50.500 143 12559.42 134.12 54895.78 88888.00 2012-05-22 15:02:50.625 143 12559.40 134.15 54895.78 88888.00 2012-05-22 15:02:50.750 143 12559.42 134.18 54895.78 88888.00 2012-05-22 15:02:50.875 143 12559.42 134.18 54895.75 88888.00 2012-05-22 15:02:51.000 143 12559.50 134.15 54895.75 88888.00 2012-05-22 15:02:51.125 143 12559.50 134.15 54895.80 88888.00 2012-05-22 15:02:51.250 143 12559.45 134.15 54895.80 88888.00 2012-05-22 15:02:51.375 143 12559.50 134.22 54895.78 88888.00 2012-05-22 15:02:51.500 143 12559.50 134.25 54895.78 88888.00 2012-05-22 15:02:51.625 143 12559.45 134.25 54895.78 88888.00 2012-05-22 15:02:51.750 143 12559.42 134.30 54895.78 88888.00 2012-05-22 15:02:51.875 143 12559.45 134.30 54895.78 88888.00 2012-05-22 15:02:52.000 143 12559.48 134.32 54895.75 88888.00 2012-05-22 15:02:52.125 143 12559.45 134.32 54895.78 88888.00 2012-05-22 15:02:52.250 143 12559.42 134.35 54895.80 88888.00 2012-05-22 15:02:52.375 143 12559.45 134.38 54895.80 88888.00 2012-05-22 15:02:52.500 143 12559.48 134.35 54895.78 88888.00 2012-05-22 15:02:52.625 143 12559.48 134.32 54895.78 88888.00 2012-05-22 15:02:52.750 143 12559.48 134.30 54895.78 88888.00 2012-05-22 15:02:52.875 143 12559.48 134.38 54895.75 88888.00 2012-05-22 15:02:53.000 143 12559.50 134.43 54895.78 88888.00 2012-05-22 15:02:53.125 143 12559.50 134.43 54895.80 88888.00 2012-05-22 15:02:53.250 143 12559.35 134.43 54895.80 88888.00 2012-05-22 15:02:53.375 143 12559.38 134.45 54895.78 88888.00 2012-05-22 15:02:53.500 143 12559.35 134.47 54895.75 88888.00 2012-05-22 15:02:53.625 143 12559.35 134.50 54895.78 88888.00 2012-05-22 15:02:53.750 143 12559.38 134.47 54895.80 88888.00 2012-05-22 15:02:53.875 143 12559.40 134.50 54895.80 88888.00 2012-05-22 15:02:54.000 143 12559.38 134.53 54895.80 88888.00 2012-05-22 15:02:54.125 143 12559.38 134.55 54895.80 88888.00 2012-05-22 15:02:54.250 143 12559.40 134.55 54895.80 88888.00 2012-05-22 15:02:54.375 143 12559.40 134.55 54895.78 88888.00 2012-05-22 15:02:54.500 143 12559.38 134.60 54895.78 88888.00 2012-05-22 15:02:54.625 143 12559.38 134.62 54895.78 88888.00 2012-05-22 15:02:54.750 143 12559.38 134.65 54895.78 88888.00 2012-05-22 15:02:54.875 143 12559.35 134.68 54895.80 88888.00 2012-05-22 15:02:55.000 143 12559.40 134.68 54895.78 88888.00 2012-05-22 15:02:55.125 143 12559.48 134.70 54895.78 88888.00 2012-05-22 15:02:55.250 143 12559.50 134.70 54895.78 88888.00 2012-05-22 15:02:55.375 143 12559.48 134.72 54895.80 88888.00 2012-05-22 15:02:55.500 143 12559.45 134.70 54895.78 88888.00 2012-05-22 15:02:55.625 143 12559.45 134.72 54895.78 88888.00 2012-05-22 15:02:55.750 143 12559.45 134.75 54895.80 88888.00 2012-05-22 15:02:55.875 143 12559.38 134.72 54895.78 88888.00 2012-05-22 15:02:56.000 143 12559.35 134.72 54895.72 88888.00 2012-05-22 15:02:56.125 143 12559.40 134.70 54895.72 88888.00 2012-05-22 15:02:56.250 143 12559.35 134.70 54895.78 88888.00 2012-05-22 15:02:56.375 143 12559.38 134.72 54895.75 88888.00 2012-05-22 15:02:56.500 143 12559.42 134.75 54895.75 88888.00 2012-05-22 15:02:56.625 143 12559.40 134.75 54895.75 88888.00 2012-05-22 15:02:56.750 143 12559.40 134.78 54895.75 88888.00 2012-05-22 15:02:56.875 143 12559.42 134.82 54895.75 88888.00 2012-05-22 15:02:57.000 143 12559.40 134.80 54895.75 88888.00 2012-05-22 15:02:57.125 143 12559.38 134.78 54895.72 88888.00 2012-05-22 15:02:57.250 143 12559.35 134.78 54895.72 88888.00 2012-05-22 15:02:57.375 143 12559.35 134.80 54895.70 88888.00 2012-05-22 15:02:57.500 143 12559.33 134.85 54895.75 88888.00 2012-05-22 15:02:57.625 143 12559.30 134.88 54895.78 88888.00 2012-05-22 15:02:57.750 143 12559.35 134.90 54895.78 88888.00 2012-05-22 15:02:57.875 143 12559.38 134.90 54895.78 88888.00 2012-05-22 15:02:58.000 143 12559.35 134.88 54895.75 88888.00 2012-05-22 15:02:58.125 143 12559.30 134.88 54895.78 88888.00 2012-05-22 15:02:58.250 143 12559.27 134.93 54895.82 88888.00 2012-05-22 15:02:58.375 143 12559.27 134.93 54895.78 88888.00 2012-05-22 15:02:58.500 143 12559.27 134.90 54895.80 88888.00 2012-05-22 15:02:58.625 143 12559.30 134.93 54895.82 88888.00 2012-05-22 15:02:58.750 143 12559.30 134.93 54895.78 88888.00 2012-05-22 15:02:58.875 143 12559.33 134.90 54895.80 88888.00 2012-05-22 15:02:59.000 143 12559.35 134.95 54895.82 88888.00 2012-05-22 15:02:59.125 143 12559.35 134.95 54895.82 88888.00 2012-05-22 15:02:59.250 143 12559.33 134.93 54895.82 88888.00 2012-05-22 15:02:59.375 143 12559.38 134.97 54895.80 88888.00 2012-05-22 15:02:59.500 143 12559.33 134.93 54895.80 88888.00 2012-05-22 15:02:59.625 143 12559.33 134.93 54895.80 88888.00 2012-05-22 15:02:59.750 143 12559.33 134.97 54895.82 88888.00 2012-05-22 15:02:59.875 143 12559.35 134.97 54895.82 88888.00 2012-05-22 15:03:00.000 143 12559.35 134.97 54895.82 88888.00 2012-05-22 15:03:00.125 143 12559.35 135.00 54895.82 88888.00 2012-05-22 15:03:00.250 143 12559.35 134.97 54895.85 88888.00 2012-05-22 15:03:00.375 143 12559.38 135.00 54895.82 88888.00 2012-05-22 15:03:00.500 143 12559.38 135.00 54895.80 88888.00 2012-05-22 15:03:00.625 143 12559.42 135.05 54895.80 88888.00 2012-05-22 15:03:00.750 143 12559.38 135.10 54895.82 88888.00 2012-05-22 15:03:00.875 143 12559.35 135.07 54895.78 88888.00 2012-05-22 15:03:01.000 143 12559.42 135.10 54895.78 88888.00 2012-05-22 15:03:01.125 143 12559.42 135.10 54895.80 88888.00 2012-05-22 15:03:01.250 143 12559.40 135.07 54895.78 88888.00 2012-05-22 15:03:01.375 143 12559.45 135.10 54895.78 88888.00 2012-05-22 15:03:01.500 143 12559.50 135.10 54895.78 88888.00 2012-05-22 15:03:01.625 143 12559.52 135.10 54895.78 88888.00 2012-05-22 15:03:01.750 143 12559.50 135.10 54895.75 88888.00 2012-05-22 15:03:01.875 143 12559.42 135.15 54895.78 88888.00 2012-05-22 15:03:02.000 143 12559.45 135.15 54895.78 88888.00 2012-05-22 15:03:02.125 143 12559.50 135.18 54895.78 88888.00 2012-05-22 15:03:02.250 143 12559.48 135.12 54895.78 88888.00 2012-05-22 15:03:02.375 143 12559.48 135.18 54895.78 88888.00 2012-05-22 15:03:02.500 143 12559.45 135.20 54895.78 88888.00 2012-05-22 15:03:02.625 143 12559.50 135.20 54895.78 88888.00 2012-05-22 15:03:02.750 143 12559.50 135.20 54895.78 88888.00 2012-05-22 15:03:02.875 143 12559.42 135.22 54895.78 88888.00 2012-05-22 15:03:03.000 143 12559.42 135.22 54895.78 88888.00 2012-05-22 15:03:03.125 143 12559.42 135.22 54895.78 88888.00 2012-05-22 15:03:03.250 143 12559.40 135.20 54895.78 88888.00 2012-05-22 15:03:03.375 143 12559.38 135.22 54895.72 88888.00 2012-05-22 15:03:03.500 143 12559.38 135.22 54895.78 88888.00 2012-05-22 15:03:03.625 143 12559.40 135.30 54895.80 88888.00 2012-05-22 15:03:03.750 143 12559.48 135.28 54895.75 88888.00 2012-05-22 15:03:03.875 143 12559.55 135.25 54895.75 88888.00 2012-05-22 15:03:04.000 143 12559.52 135.30 54895.78 88888.00 2012-05-22 15:03:04.125 143 12559.50 135.32 54895.80 88888.00 2012-05-22 15:03:04.250 143 12559.45 135.32 54895.80 88888.00 2012-05-22 15:03:04.375 143 12559.50 135.40 54895.78 88888.00 2012-05-22 15:03:04.500 143 12559.48 135.40 54895.75 88888.00 2012-05-22 15:03:04.625 143 12559.45 135.40 54895.78 88888.00 2012-05-22 15:03:04.750 143 12559.48 135.43 54895.75 88888.00 2012-05-22 15:03:04.875 143 12559.42 135.43 54895.78 88888.00 2012-05-22 15:03:05.000 143 12559.45 135.43 54895.72 88888.00 2012-05-22 15:03:05.125 143 12559.48 135.43 54895.72 88888.00 2012-05-22 15:03:05.250 143 12559.42 135.45 54895.78 88888.00 2012-05-22 15:03:05.375 143 12559.50 135.53 54895.80 88888.00 2012-05-22 15:03:05.500 143 12559.55 135.55 54895.80 88888.00 2012-05-22 15:03:05.625 143 12559.45 135.53 54895.78 88888.00 2012-05-22 15:03:05.750 143 12559.45 135.55 54895.78 88888.00 2012-05-22 15:03:05.875 143 12559.48 135.60 54895.80 88888.00 2012-05-22 15:03:06.000 143 12559.50 135.60 54895.78 88888.00 2012-05-22 15:03:06.125 143 12559.48 135.62 54895.78 88888.00 2012-05-22 15:03:06.250 143 12559.48 135.65 54895.78 88888.00 2012-05-22 15:03:06.375 143 12559.50 135.70 54895.78 88888.00 2012-05-22 15:03:06.500 143 12559.45 135.72 54895.78 88888.00 2012-05-22 15:03:06.625 143 12559.48 135.75 54895.78 88888.00 2012-05-22 15:03:06.750 143 12559.52 135.75 54895.80 88888.00 2012-05-22 15:03:06.875 143 12559.50 135.75 54895.80 88888.00 2012-05-22 15:03:07.000 143 12559.52 135.78 54895.78 88888.00 2012-05-22 15:03:07.125 143 12559.50 135.78 54895.78 88888.00 2012-05-22 15:03:07.250 143 12559.45 135.80 54895.78 88888.00 2012-05-22 15:03:07.375 143 12559.50 135.82 54895.80 88888.00 2012-05-22 15:03:07.500 143 12559.48 135.80 54895.78 88888.00 2012-05-22 15:03:07.625 143 12559.48 135.82 54895.78 88888.00 2012-05-22 15:03:07.750 143 12559.52 135.82 54895.78 88888.00 2012-05-22 15:03:07.875 143 12559.50 135.85 54895.72 88888.00 2012-05-22 15:03:08.000 143 12559.52 135.90 54895.78 88888.00 2012-05-22 15:03:08.125 143 12559.48 135.93 54895.78 88888.00 2012-05-22 15:03:08.250 143 12559.42 135.93 54895.72 88888.00 2012-05-22 15:03:08.375 143 12559.48 135.95 54895.72 88888.00 2012-05-22 15:03:08.500 143 12559.52 135.97 54895.72 88888.00 2012-05-22 15:03:08.625 143 12559.55 136.00 54895.72 88888.00 2012-05-22 15:03:08.750 143 12559.55 136.00 54895.78 88888.00 2012-05-22 15:03:08.875 143 12559.55 136.00 54895.78 88888.00 2012-05-22 15:03:09.000 143 12559.50 135.97 54895.78 88888.00 2012-05-22 15:03:09.125 143 12559.42 136.00 54895.78 88888.00 2012-05-22 15:03:09.250 143 12559.45 136.05 54895.78 88888.00 2012-05-22 15:03:09.375 143 12559.52 136.07 54895.78 88888.00 2012-05-22 15:03:09.500 143 12559.50 136.05 54895.72 88888.00 2012-05-22 15:03:09.625 143 12559.52 136.07 54895.72 88888.00 2012-05-22 15:03:09.750 143 12559.52 136.12 54895.70 88888.00 2012-05-22 15:03:09.875 143 12559.55 136.12 54895.72 88888.00 2012-05-22 15:03:10.000 143 12559.52 136.15 54895.75 88888.00 2012-05-22 15:03:10.125 143 12559.48 136.18 54895.75 88888.00 2012-05-22 15:03:10.250 143 12559.48 136.15 54895.78 88888.00 2012-05-22 15:03:10.375 143 12559.45 136.18 54895.70 88888.00 2012-05-22 15:03:10.500 143 12559.40 136.22 54895.75 88888.00 2012-05-22 15:03:10.625 143 12559.45 136.22 54895.75 88888.00 2012-05-22 15:03:10.750 143 12559.52 136.28 54895.78 88888.00 2012-05-22 15:03:10.875 143 12559.60 136.30 54895.78 88888.00 2012-05-22 15:03:11.000 143 12559.50 136.32 54895.72 88888.00 2012-05-22 15:03:11.125 143 12559.45 136.32 54895.72 88888.00 2012-05-22 15:03:11.250 143 12559.45 136.30 54895.75 88888.00 2012-05-22 15:03:11.375 143 12559.45 136.35 54895.72 88888.00 2012-05-22 15:03:11.500 143 12559.45 136.38 54895.78 88888.00 2012-05-22 15:03:11.625 143 12559.48 136.38 54895.80 88888.00 2012-05-22 15:03:11.750 143 12559.45 136.40 54895.80 88888.00 2012-05-22 15:03:11.875 143 12559.45 136.40 54895.78 88888.00 2012-05-22 15:03:12.000 143 12559.48 136.43 54895.78 88888.00 2012-05-22 15:03:12.125 143 12559.50 136.45 54895.78 88888.00 2012-05-22 15:03:12.250 143 12559.52 136.43 54895.78 88888.00 2012-05-22 15:03:12.375 143 12559.50 136.45 54895.75 88888.00 2012-05-22 15:03:12.500 143 12559.50 136.43 54895.78 88888.00 2012-05-22 15:03:12.625 143 12559.50 136.47 54895.78 88888.00 2012-05-22 15:03:12.750 143 12559.48 136.55 54895.75 88888.00 2012-05-22 15:03:12.875 143 12559.45 136.55 54895.75 88888.00 2012-05-22 15:03:13.000 143 12559.42 136.53 54895.78 88888.00 2012-05-22 15:03:13.125 143 12559.48 136.53 54895.78 88888.00 2012-05-22 15:03:13.250 143 12559.52 136.53 54895.78 88888.00 2012-05-22 15:03:13.375 143 12559.55 136.57 54895.78 88888.00 2012-05-22 15:03:13.500 143 12559.55 136.57 54895.75 88888.00 2012-05-22 15:03:13.625 143 12559.58 136.60 54895.75 88888.00 2012-05-22 15:03:13.750 143 12559.52 136.62 54895.75 88888.00 2012-05-22 15:03:13.875 143 12559.48 136.62 54895.75 88888.00 2012-05-22 15:03:14.000 143 12559.48 136.68 54895.75 88888.00 2012-05-22 15:03:14.125 143 12559.48 136.65 54895.75 88888.00 2012-05-22 15:03:14.250 143 12559.48 136.65 54895.75 88888.00 2012-05-22 15:03:14.375 143 12559.52 136.65 54895.72 88888.00 2012-05-22 15:03:14.500 143 12559.58 136.70 54895.70 88888.00 2012-05-22 15:03:14.625 143 12559.50 136.68 54895.70 88888.00 2012-05-22 15:03:14.750 143 12559.50 136.72 54895.75 88888.00 2012-05-22 15:03:14.875 143 12559.52 136.72 54895.75 88888.00 2012-05-22 15:03:15.000 143 12559.52 136.72 54895.75 88888.00 2012-05-22 15:03:15.125 143 12559.55 136.75 54895.78 88888.00 2012-05-22 15:03:15.250 143 12559.55 136.78 54895.75 88888.00 2012-05-22 15:03:15.375 143 12559.58 136.80 54895.78 88888.00 2012-05-22 15:03:15.500 143 12559.55 136.80 54895.78 88888.00 2012-05-22 15:03:15.625 143 12559.55 136.80 54895.80 88888.00 2012-05-22 15:03:15.750 143 12559.50 136.82 54895.78 88888.00 2012-05-22 15:03:15.875 143 12559.50 136.85 54895.75 88888.00 2012-05-22 15:03:16.000 143 12559.52 136.90 54895.78 88888.00 2012-05-22 15:03:16.125 143 12559.50 136.90 54895.78 88888.00 2012-05-22 15:03:16.250 143 12559.52 136.90 54895.75 88888.00 2012-05-22 15:03:16.375 143 12559.52 136.95 54895.78 88888.00 2012-05-22 15:03:16.500 143 12559.55 137.00 54895.75 88888.00 2012-05-22 15:03:16.625 143 12559.62 137.03 54895.78 88888.00 2012-05-22 15:03:16.750 143 12559.60 137.00 54895.78 88888.00 2012-05-22 15:03:16.875 143 12559.62 137.03 54895.75 88888.00 2012-05-22 15:03:17.000 143 12559.60 137.03 54895.78 88888.00 2012-05-22 15:03:17.125 143 12559.62 137.05 54895.78 88888.00 2012-05-22 15:03:17.250 143 12559.58 137.07 54895.78 88888.00 2012-05-22 15:03:17.375 143 12559.67 137.15 54895.75 88888.00 2012-05-22 15:03:17.500 143 12559.70 137.12 54895.78 88888.00 2012-05-22 15:03:17.625 143 12559.65 137.12 54895.78 88888.00 2012-05-22 15:03:17.750 143 12559.65 137.10 54895.75 88888.00 2012-05-22 15:03:17.875 143 12559.65 137.12 54895.72 88888.00 2012-05-22 15:03:18.000 143 12559.62 137.12 54895.78 88888.00 2012-05-22 15:03:18.125 143 12559.65 137.18 54895.78 88888.00 2012-05-22 15:03:18.250 143 12559.67 137.22 54895.82 88888.00 2012-05-22 15:03:18.375 143 12559.67 137.20 54895.80 88888.00 2012-05-22 15:03:18.500 143 12559.70 137.20 54895.82 88888.00 2012-05-22 15:03:18.625 143 12559.67 137.22 54895.80 88888.00 2012-05-22 15:03:18.750 143 12559.67 137.25 54895.78 88888.00 2012-05-22 15:03:18.875 143 12559.65 137.32 54895.78 88888.00 2012-05-22 15:03:19.000 143 12559.65 137.28 54895.78 88888.00 2012-05-22 15:03:19.125 143 12559.65 137.30 54895.80 88888.00 2012-05-22 15:03:19.250 143 12559.62 137.30 54895.80 88888.00 2012-05-22 15:03:19.375 143 12559.67 137.32 54895.78 88888.00 2012-05-22 15:03:19.500 143 12559.60 137.30 54895.75 88888.00 2012-05-22 15:03:19.625 143 12559.62 137.32 54895.78 88888.00 2012-05-22 15:03:19.750 143 12559.70 137.38 54895.80 88888.00 2012-05-22 15:03:19.875 143 12559.73 137.38 54895.80 88888.00 2012-05-22 15:03:20.000 143 12559.62 137.38 54895.78 88888.00 2012-05-22 15:03:20.125 143 12559.52 137.43 54895.80 88888.00 2012-05-22 15:03:20.250 143 12559.50 137.40 54895.85 88888.00 2012-05-22 15:03:20.375 143 12559.58 137.43 54895.78 88888.00 2012-05-22 15:03:20.500 143 12559.58 137.45 54895.80 88888.00 2012-05-22 15:03:20.625 143 12559.65 137.47 54895.75 88888.00 2012-05-22 15:03:20.750 143 12559.62 137.50 54895.78 88888.00 2012-05-22 15:03:20.875 143 12559.58 137.50 54895.78 88888.00 2012-05-22 15:03:21.000 143 12559.58 137.50 54895.78 88888.00 2012-05-22 15:03:21.125 143 12559.67 137.50 54895.78 88888.00 2012-05-22 15:03:21.250 143 12559.65 137.50 54895.80 88888.00 2012-05-22 15:03:21.375 143 12559.67 137.53 54895.78 88888.00 2012-05-22 15:03:21.500 143 12559.62 137.53 54895.75 88888.00 2012-05-22 15:03:21.625 143 12559.58 137.57 54895.80 88888.00 2012-05-22 15:03:21.750 143 12559.62 137.60 54895.80 88888.00 2012-05-22 15:03:21.875 143 12559.62 137.60 54895.80 88888.00 2012-05-22 15:03:22.000 143 12559.65 137.57 54895.78 88888.00 2012-05-22 15:03:22.125 143 12559.62 137.57 54895.75 88888.00 2012-05-22 15:03:22.250 143 12559.60 137.60 54895.80 88888.00 2012-05-22 15:03:22.375 143 12559.58 137.65 54895.78 88888.00 2012-05-22 15:03:22.500 143 12559.60 137.62 54895.78 88888.00 2012-05-22 15:03:22.625 143 12559.65 137.68 54895.80 88888.00 2012-05-22 15:03:22.750 143 12559.70 137.65 54895.80 88888.00 2012-05-22 15:03:22.875 143 12559.73 137.65 54895.82 88888.00 2012-05-22 15:03:23.000 143 12559.75 137.68 54895.80 88888.00 2012-05-22 15:03:23.125 143 12559.75 137.70 54895.80 88888.00 2012-05-22 15:03:23.250 143 12559.73 137.68 54895.75 88888.00 2012-05-22 15:03:23.375 143 12559.70 137.72 54895.78 88888.00 2012-05-22 15:03:23.500 143 12559.73 137.75 54895.78 88888.00 2012-05-22 15:03:23.625 143 12559.75 137.78 54895.78 88888.00 2012-05-22 15:03:23.750 143 12559.77 137.80 54895.80 88888.00 2012-05-22 15:03:23.875 143 12559.73 137.80 54895.75 88888.00 2012-05-22 15:03:24.000 143 12559.70 137.80 54895.75 88888.00 2012-05-22 15:03:24.125 143 12559.73 137.80 54895.75 88888.00 2012-05-22 15:03:24.250 143 12559.70 137.82 54895.78 88888.00 2012-05-22 15:03:24.375 143 12559.77 137.85 54895.80 88888.00 2012-05-22 15:03:24.500 143 12559.88 137.88 54895.78 88888.00 2012-05-22 15:03:24.625 143 12559.85 137.90 54895.78 88888.00 2012-05-22 15:03:24.750 143 12559.83 137.93 54895.78 88888.00 2012-05-22 15:03:24.875 143 12559.85 137.95 54895.80 88888.00 2012-05-22 15:03:25.000 143 12559.88 137.95 54895.80 88888.00 2012-05-22 15:03:25.125 143 12559.88 137.97 54895.82 88888.00 2012-05-22 15:03:25.250 143 12559.83 137.97 54895.80 88888.00 2012-05-22 15:03:25.375 143 12559.88 137.95 54895.78 88888.00 2012-05-22 15:03:25.500 143 12559.92 137.97 54895.80 88888.00 2012-05-22 15:03:25.625 143 12559.98 137.97 54895.75 88888.00 2012-05-22 15:03:25.750 143 12559.98 138.00 54895.70 88888.00 2012-05-22 15:03:25.875 143 12559.98 138.03 54895.72 88888.00 2012-05-22 15:03:26.000 143 12559.92 138.05 54895.72 88888.00 2012-05-22 15:03:26.125 143 12559.88 138.05 54895.72 88888.00 2012-05-22 15:03:26.250 143 12559.88 138.03 54895.70 88888.00 2012-05-22 15:03:26.375 143 12559.98 138.03 54895.68 88888.00 2012-05-22 15:03:26.500 143 12559.98 138.07 54895.70 88888.00 2012-05-22 15:03:26.625 143 12559.98 138.12 54895.72 88888.00 2012-05-22 15:03:26.750 143 12559.98 138.18 54895.72 88888.00 2012-05-22 15:03:26.875 143 12559.95 138.12 54895.70 88888.00 2012-05-22 15:03:27.000 143 12559.90 138.10 54895.68 88888.00 2012-05-22 15:03:27.125 143 12559.98 138.12 54895.70 88888.00 2012-05-22 15:03:27.250 143 12560.00 138.15 54895.75 88888.00 2012-05-22 15:03:27.375 143 12560.00 138.20 54895.75 88888.00 2012-05-22 15:03:27.500 143 12559.95 138.20 54895.72 88888.00 2012-05-22 15:03:27.625 143 12559.95 138.20 54895.75 88888.00 2012-05-22 15:03:27.750 143 12560.00 138.22 54895.75 88888.00 2012-05-22 15:03:27.875 143 12560.00 138.22 54895.78 88888.00 2012-05-22 15:03:28.000 143 12560.00 138.28 54895.72 88888.00 2012-05-22 15:03:28.125 143 12560.00 138.30 54895.75 88888.00 2012-05-22 15:03:28.250 143 12559.98 138.32 54895.75 88888.00 2012-05-22 15:03:28.375 143 12559.98 138.32 54895.72 88888.00 2012-05-22 15:03:28.500 143 12559.98 138.32 54895.75 88888.00 2012-05-22 15:03:28.625 143 12560.02 138.32 54895.72 88888.00 2012-05-22 15:03:28.750 143 12560.05 138.30 54895.70 88888.00 2012-05-22 15:03:28.875 143 12560.08 138.35 54895.70 88888.00 2012-05-22 15:03:29.000 143 12560.00 138.35 54895.72 88888.00 2012-05-22 15:03:29.125 143 12559.98 138.38 54895.72 88888.00 2012-05-22 15:03:29.250 143 12560.00 138.38 54895.75 88888.00 2012-05-22 15:03:29.375 143 12560.02 138.38 54895.75 88888.00 2012-05-22 15:03:29.500 143 12559.98 138.38 54895.75 88888.00 2012-05-22 15:03:29.625 143 12559.95 138.40 54895.75 88888.00 2012-05-22 15:03:29.750 143 12560.00 138.40 54895.75 88888.00 2012-05-22 15:03:29.875 143 12560.05 138.43 54895.75 88888.00 2012-05-22 15:03:30.000 143 12560.05 138.43 54895.75 88888.00 2012-05-22 15:03:30.125 143 12560.02 138.45 54895.80 88888.00 2012-05-22 15:03:30.250 143 12559.98 138.47 54895.80 88888.00 2012-05-22 15:03:30.375 143 12560.05 138.45 54895.78 88888.00 2012-05-22 15:03:30.500 143 12560.02 138.45 54895.80 88888.00 2012-05-22 15:03:30.625 143 12559.98 138.45 54895.78 88888.00 2012-05-22 15:03:30.750 143 12559.98 138.47 54895.78 88888.00 2012-05-22 15:03:30.875 143 12560.05 138.47 54895.75 88888.00 2012-05-22 15:03:31.000 143 12560.10 138.47 54895.75 88888.00 2012-05-22 15:03:31.125 143 12560.15 138.45 54895.78 88888.00 2012-05-22 15:03:31.250 143 12560.10 138.45 54895.78 88888.00 2012-05-22 15:03:31.375 143 12560.02 138.45 54895.78 88888.00 2012-05-22 15:03:31.500 143 12559.98 138.45 54895.75 88888.00 2012-05-22 15:03:31.625 143 12560.02 138.47 54895.75 88888.00 2012-05-22 15:03:31.750 143 12560.08 138.50 54895.75 88888.00 2012-05-22 15:03:31.875 143 12560.02 138.50 54895.78 88888.00 2012-05-22 15:03:32.000 143 12560.05 138.53 54895.75 88888.00 2012-05-22 15:03:32.125 143 12560.10 138.47 54895.78 88888.00 2012-05-22 15:03:32.250 143 12560.08 138.43 54895.72 88888.00 2012-05-22 15:03:32.375 143 12560.10 138.50 54895.72 88888.00 2012-05-22 15:03:32.500 143 12560.12 138.57 54895.75 88888.00 2012-05-22 15:03:32.625 143 12560.15 138.57 54895.78 88888.00 2012-05-22 15:03:32.750 143 12560.17 138.57 54895.78 88888.00 2012-05-22 15:03:32.875 143 12560.12 138.60 54895.75 88888.00 2012-05-22 15:03:33.000 143 12560.12 138.55 54895.78 88888.00 2012-05-22 15:03:33.125 143 12560.08 138.55 54895.80 88888.00 2012-05-22 15:03:33.250 143 12560.15 138.55 54895.80 88888.00 2012-05-22 15:03:33.375 143 12560.20 138.60 54895.78 88888.00 2012-05-22 15:03:33.500 143 12560.17 138.60 54895.80 88888.00 2012-05-22 15:03:33.625 143 12560.17 138.62 54895.78 88888.00 2012-05-22 15:03:33.750 143 12560.20 138.65 54895.78 88888.00 2012-05-22 15:03:33.875 143 12560.20 138.68 54895.78 88888.00 2012-05-22 15:03:34.000 143 12560.25 138.68 54895.80 88888.00 2012-05-22 15:03:34.125 143 12560.23 138.70 54895.80 88888.00 2012-05-22 15:03:34.250 143 12560.17 138.68 54895.75 88888.00 2012-05-22 15:03:34.375 143 12560.20 138.65 54895.78 88888.00 2012-05-22 15:03:34.500 143 12560.20 138.70 54895.78 88888.00 2012-05-22 15:03:34.625 143 12560.25 138.68 54895.78 88888.00 2012-05-22 15:03:34.750 143 12560.25 138.70 54895.80 88888.00 2012-05-22 15:03:34.875 143 12560.23 138.68 54895.78 88888.00 2012-05-22 15:03:35.000 143 12560.23 138.72 54895.78 88888.00 2012-05-22 15:03:35.125 143 12560.23 138.72 54895.78 88888.00 2012-05-22 15:03:35.250 143 12560.23 138.68 54895.82 88888.00 2012-05-22 15:03:35.375 143 12560.23 138.75 54895.80 88888.00 2012-05-22 15:03:35.500 143 12560.27 138.75 54895.80 88888.00 2012-05-22 15:03:35.625 143 12560.30 138.78 54895.80 88888.00 2012-05-22 15:03:35.750 143 12560.27 138.72 54895.80 88888.00 2012-05-22 15:03:35.875 143 12560.25 138.72 54895.80 88888.00 2012-05-22 15:03:36.000 143 12560.35 138.75 54895.80 88888.00 2012-05-22 15:03:36.125 143 12560.38 138.78 54895.85 88888.00 2012-05-22 15:03:36.250 143 12560.35 138.72 54895.88 88888.00 2012-05-22 15:03:36.375 143 12560.33 138.75 54895.82 88888.00 2012-05-22 15:03:36.500 143 12560.35 138.72 54895.80 88888.00 2012-05-22 15:03:36.625 143 12560.33 138.70 54895.78 88888.00 2012-05-22 15:03:36.750 143 12560.38 138.72 54895.82 88888.00 2012-05-22 15:03:36.875 143 12560.40 138.75 54895.85 88888.00 2012-05-22 15:03:37.000 143 12560.40 138.75 54895.85 88888.00 2012-05-22 15:03:37.125 143 12560.33 138.70 54895.82 88888.00 2012-05-22 15:03:37.250 143 12560.27 138.65 54895.78 88888.00 2012-05-22 15:03:37.375 143 12560.35 138.70 54895.82 88888.00 2012-05-22 15:03:37.500 143 12560.40 138.72 54895.85 88888.00 2012-05-22 15:03:37.625 143 12560.40 138.70 54895.82 88888.00 2012-05-22 15:03:37.750 143 12560.38 138.70 54895.82 88888.00 2012-05-22 15:03:37.875 143 12560.38 138.72 54895.85 88888.00 2012-05-22 15:03:38.000 143 12560.42 138.72 54895.82 88888.00 2012-05-22 15:03:38.125 143 12560.38 138.70 54895.82 88888.00 2012-05-22 15:03:38.250 143 12560.27 138.68 54895.85 88888.00 2012-05-22 15:03:38.375 143 12560.30 138.72 54895.85 88888.00 2012-05-22 15:03:38.500 143 12560.30 138.70 54895.85 88888.00 2012-05-22 15:03:38.625 143 12560.30 138.68 54895.82 88888.00 2012-05-22 15:03:38.750 143 12560.33 138.70 54895.85 88888.00 2012-05-22 15:03:38.875 143 12560.38 138.72 54895.85 88888.00 2012-05-22 15:03:39.000 143 12560.38 138.72 54895.85 88888.00 2012-05-22 15:03:39.125 143 12560.38 138.75 54895.85 88888.00 2012-05-22 15:03:39.250 143 12560.40 138.70 54895.88 88888.00 2012-05-22 15:03:39.375 143 12560.45 138.72 54895.85 88888.00 2012-05-22 15:03:39.500 143 12560.40 138.75 54895.90 88888.00 2012-05-22 15:03:39.625 143 12560.40 138.78 54895.88 88888.00 2012-05-22 15:03:39.750 143 12560.42 138.72 54895.88 88888.00 2012-05-22 15:03:39.875 143 12560.45 138.70 54895.88 88888.00 2012-05-22 15:03:40.000 143 12560.48 138.72 54895.88 88888.00 2012-05-22 15:03:40.125 143 12560.50 138.78 54895.88 88888.00 2012-05-22 15:03:40.250 143 12560.45 138.72 54895.90 88888.00 2012-05-22 15:03:40.375 143 12560.48 138.80 54895.90 88888.00 2012-05-22 15:03:40.500 143 12560.48 138.78 54895.90 88888.00 2012-05-22 15:03:40.625 143 12560.45 138.80 54895.88 88888.00 2012-05-22 15:03:40.750 143 12560.40 138.78 54895.90 88888.00 2012-05-22 15:03:40.875 143 12560.42 138.80 54895.85 88888.00 2012-05-22 15:03:41.000 143 12560.45 138.78 54895.85 88888.00 2012-05-22 15:03:41.125 143 12560.45 138.78 54895.85 88888.00 2012-05-22 15:03:41.250 143 12560.48 138.78 54895.90 88888.00 2012-05-22 15:03:41.375 143 12560.50 138.78 54895.88 88888.00 2012-05-22 15:03:41.500 143 12560.45 138.80 54895.88 88888.00 2012-05-22 15:03:41.625 143 12560.45 138.80 54895.88 88888.00 2012-05-22 15:03:41.750 143 12560.50 138.80 54895.90 88888.00 2012-05-22 15:03:41.875 143 12560.58 138.82 54895.90 88888.00 2012-05-22 15:03:42.000 143 12560.55 138.82 54895.88 88888.00 2012-05-22 15:03:42.125 143 12560.52 138.82 54895.85 88888.00 2012-05-22 15:03:42.250 143 12560.50 138.82 54895.85 88888.00 2012-05-22 15:03:42.375 143 12560.55 138.85 54895.88 88888.00 2012-05-22 15:03:42.500 143 12560.58 138.88 54895.88 88888.00 2012-05-22 15:03:42.625 143 12560.60 138.85 54895.90 88888.00 2012-05-22 15:03:42.750 143 12560.62 138.85 54895.88 88888.00 2012-05-22 15:03:42.875 143 12560.62 138.90 54895.90 88888.00 2012-05-22 15:03:43.000 143 12560.62 138.90 54895.93 88888.00 2012-05-22 15:03:43.125 143 12560.65 138.88 54895.95 88888.00 2012-05-22 15:03:43.250 143 12560.65 138.85 54895.93 88888.00 2012-05-22 15:03:43.375 143 12560.70 138.90 54895.93 88888.00 2012-05-22 15:03:43.500 143 12560.70 138.90 54895.93 88888.00 2012-05-22 15:03:43.625 143 12560.67 138.88 54895.95 88888.00 2012-05-22 15:03:43.750 143 12560.70 138.90 54895.93 88888.00 2012-05-22 15:03:43.875 143 12560.67 138.90 54895.90 88888.00 2012-05-22 15:03:44.000 143 12560.70 138.88 54895.90 88888.00 2012-05-22 15:03:44.125 143 12560.70 138.93 54895.90 88888.00 2012-05-22 15:03:44.250 143 12560.67 138.93 54895.90 88888.00 2012-05-22 15:03:44.375 143 12560.73 138.93 54895.88 88888.00 2012-05-22 15:03:44.500 143 12560.73 138.93 54895.90 88888.00 2012-05-22 15:03:44.625 143 12560.73 138.95 54895.90 88888.00 2012-05-22 15:03:44.750 143 12560.73 138.95 54895.90 88888.00 2012-05-22 15:03:44.875 143 12560.73 138.97 54895.93 88888.00 2012-05-22 15:03:45.000 143 12560.80 139.03 54895.95 88888.00 2012-05-22 15:03:45.125 143 12560.80 139.03 54895.97 88888.00 2012-05-22 15:03:45.250 143 12560.75 138.97 54895.97 88888.00 2012-05-22 15:03:45.375 143 12560.73 138.95 54895.95 88888.00 2012-05-22 15:03:45.500 143 12560.75 139.00 54895.97 88888.00 2012-05-22 15:03:45.625 143 12560.80 139.05 54895.97 88888.00 2012-05-22 15:03:45.750 143 12560.83 139.07 54896.00 88888.00 2012-05-22 15:03:45.875 143 12560.80 139.05 54896.00 88888.00 2012-05-22 15:03:46.000 143 12560.77 139.05 54896.00 88888.00 2012-05-22 15:03:46.125 143 12560.75 139.05 54896.00 88888.00 2012-05-22 15:03:46.250 143 12560.77 139.03 54896.00 88888.00 2012-05-22 15:03:46.375 143 12560.77 139.05 54896.00 88888.00 2012-05-22 15:03:46.500 143 12560.83 139.05 54895.97 88888.00 2012-05-22 15:03:46.625 143 12560.77 139.00 54895.97 88888.00 2012-05-22 15:03:46.750 143 12560.75 139.03 54895.97 88888.00 2012-05-22 15:03:46.875 143 12560.73 139.03 54895.97 88888.00 2012-05-22 15:03:47.000 143 12560.75 139.03 54895.97 88888.00 2012-05-22 15:03:47.125 143 12560.75 139.03 54896.00 88888.00 2012-05-22 15:03:47.250 143 12560.75 139.00 54896.00 88888.00 2012-05-22 15:03:47.375 143 12560.80 139.03 54896.00 88888.00 2012-05-22 15:03:47.500 143 12560.77 139.03 54896.03 88888.00 2012-05-22 15:03:47.625 143 12560.75 139.03 54896.00 88888.00 2012-05-22 15:03:47.750 143 12560.75 139.00 54896.00 88888.00 2012-05-22 15:03:47.875 143 12560.75 139.03 54896.00 88888.00 2012-05-22 15:03:48.000 143 12560.75 139.03 54896.03 88888.00 2012-05-22 15:03:48.125 143 12560.80 139.00 54896.03 88888.00 2012-05-22 15:03:48.250 143 12560.83 139.00 54896.03 88888.00 2012-05-22 15:03:48.375 143 12560.83 138.97 54896.00 88888.00 2012-05-22 15:03:48.500 143 12560.80 138.97 54896.00 88888.00 2012-05-22 15:03:48.625 143 12560.77 138.97 54896.03 88888.00 2012-05-22 15:03:48.750 143 12560.73 139.00 54896.03 88888.00 2012-05-22 15:03:48.875 143 12560.77 139.00 54896.03 88888.00 2012-05-22 15:03:49.000 143 12560.75 138.97 54896.03 88888.00 2012-05-22 15:03:49.125 143 12560.75 138.95 54896.03 88888.00 2012-05-22 15:03:49.250 143 12560.73 138.95 54896.03 88888.00 2012-05-22 15:03:49.375 143 12560.75 139.00 54896.05 88888.00 2012-05-22 15:03:49.500 143 12560.77 139.03 54896.05 88888.00 2012-05-22 15:03:49.625 143 12560.73 139.00 54896.07 88888.00 2012-05-22 15:03:49.750 143 12560.73 139.00 54896.05 88888.00 2012-05-22 15:03:49.875 143 12560.77 138.97 54896.03 88888.00 2012-05-22 15:03:50.000 143 12560.75 138.97 54896.05 88888.00 2012-05-22 15:03:50.125 143 12560.70 138.95 54896.07 88888.00 2012-05-22 15:03:50.250 143 12560.67 138.97 54896.05 88888.00 2012-05-22 15:03:50.375 143 12560.75 139.00 54896.05 88888.00 2012-05-22 15:03:50.500 143 12560.75 139.00 54896.03 88888.00 2012-05-22 15:03:50.625 143 12560.80 139.03 54896.05 88888.00 2012-05-22 15:03:50.750 143 12560.80 139.03 54896.05 88888.00 2012-05-22 15:03:50.875 143 12560.77 139.00 54896.03 88888.00 2012-05-22 15:03:51.000 143 12560.77 139.03 54896.07 88888.00 2012-05-22 15:03:51.125 143 12560.80 139.05 54896.07 88888.00 2012-05-22 15:03:51.250 143 12560.77 139.05 54896.10 88888.00 2012-05-22 15:03:51.375 143 12560.77 139.07 54896.07 88888.00 2012-05-22 15:03:51.500 143 12560.75 139.07 54896.12 88888.00 2012-05-22 15:03:51.625 143 12560.75 139.07 54896.10 88888.00 2012-05-22 15:03:51.750 143 12560.75 139.10 54896.10 88888.00 2012-05-22 15:03:51.875 143 12560.77 139.10 54896.12 88888.00 2012-05-22 15:03:53.000 143 12560.80 139.07 54896.10 88888.00 2012-05-22 15:03:53.125 143 12560.77 139.12 54896.12 88888.00 2012-05-22 15:03:53.250 143 12560.75 139.12 54896.15 88888.00 2012-05-22 15:03:53.375 143 12560.73 139.10 54896.12 88888.00 2012-05-22 15:03:53.500 143 12560.75 139.12 54896.12 88888.00 2012-05-22 15:03:53.625 143 12560.75 139.12 54896.10 88888.00 2012-05-22 15:03:53.750 143 12560.75 139.10 54896.10 88888.00 2012-05-22 15:03:53.875 143 12560.77 139.12 54896.12 88888.00 2012-05-22 15:03:53.000 143 12560.85 139.15 54896.15 88888.00 2012-05-22 15:03:53.125 143 12560.88 139.12 54896.15 88888.00 2012-05-22 15:03:53.250 143 12560.88 139.12 54896.18 88888.00 2012-05-22 15:03:53.375 143 12560.83 139.18 54896.15 88888.00 2012-05-22 15:03:53.500 143 12560.80 139.18 54896.15 88888.00 2012-05-22 15:03:53.625 143 12560.77 139.18 54896.18 88888.00 2012-05-22 15:03:53.750 143 12560.83 139.20 54896.18 88888.00 2012-05-22 15:03:53.875 143 12560.85 139.22 54896.18 88888.00 2012-05-22 15:03:54.000 143 12560.88 139.25 54896.18 88888.00 2012-05-22 15:03:54.125 143 12560.85 139.22 54896.18 88888.00 2012-05-22 15:03:54.250 143 12560.80 139.20 54896.18 88888.00 2012-05-22 15:03:54.375 143 12560.77 139.25 54896.18 88888.00 2012-05-22 15:03:54.500 143 12560.80 139.25 54896.18 88888.00 2012-05-22 15:03:54.625 143 12560.80 139.22 54896.20 88888.00 2012-05-22 15:03:54.750 143 12560.75 139.28 54896.18 88888.00 2012-05-22 15:03:54.875 143 12560.73 139.25 54896.15 88888.00 2012-05-22 15:03:55.000 143 12560.75 139.22 54896.15 88888.00 2012-05-22 15:03:55.125 143 12560.80 139.28 54896.20 88888.00 2012-05-22 15:03:55.250 143 12560.80 139.30 54896.22 88888.00 2012-05-22 15:03:55.375 143 12560.85 139.32 54896.22 88888.00 2012-05-22 15:03:55.500 143 12560.85 139.32 54896.25 88888.00 2012-05-22 15:03:55.625 143 12560.88 139.30 54896.20 88888.00 2012-05-22 15:03:55.750 143 12560.90 139.30 54896.18 88888.00 2012-05-22 15:03:55.875 143 12560.85 139.25 54896.18 88888.00 2012-05-22 15:03:56.000 143 12560.85 139.25 54896.18 88888.00 2012-05-22 15:03:56.125 143 12560.85 139.28 54896.18 88888.00 2012-05-22 15:03:56.250 143 12560.85 139.28 54896.18 88888.00 2012-05-22 15:03:56.375 143 12560.83 139.32 54896.15 88888.00 2012-05-22 15:03:56.500 143 12560.83 139.30 54896.15 88888.00 2012-05-22 15:03:56.625 143 12560.83 139.28 54896.18 88888.00 2012-05-22 15:03:56.750 143 12560.83 139.25 54896.12 88888.00 2012-05-22 15:03:56.875 143 12560.85 139.28 54896.15 88888.00 2012-05-22 15:03:57.000 143 12560.83 139.25 54896.18 88888.00 2012-05-22 15:03:57.125 143 12560.77 139.25 54896.15 88888.00 2012-05-22 15:03:57.250 143 12560.75 139.25 54896.15 88888.00 2012-05-22 15:03:57.375 143 12560.77 139.28 54896.18 88888.00 2012-05-22 15:03:57.500 143 12560.77 139.30 54896.20 88888.00 2012-05-22 15:03:57.625 143 12560.80 139.30 54896.22 88888.00 2012-05-22 15:03:57.750 143 12560.83 139.28 54896.22 88888.00 2012-05-22 15:03:57.875 143 12560.83 139.32 54896.25 88888.00 2012-05-22 15:03:58.000 143 12560.77 139.32 54896.22 88888.00 2012-05-22 15:03:58.125 143 12560.77 139.32 54896.25 88888.00 2012-05-22 15:03:58.250 143 12560.77 139.30 54896.25 88888.00 2012-05-22 15:03:58.375 143 12560.75 139.30 54896.28 88888.00 2012-05-22 15:03:58.500 143 12560.73 139.30 54896.28 88888.00 2012-05-22 15:03:58.625 143 12560.73 139.28 54896.30 88888.00 2012-05-22 15:03:58.750 143 12560.70 139.28 54896.28 88888.00 2012-05-22 15:03:58.875 143 12560.73 139.30 54896.30 88888.00 2012-05-22 15:03:59.000 143 12560.80 139.28 54896.32 88888.00 2012-05-22 15:03:59.125 143 12560.77 139.30 54896.32 88888.00 2012-05-22 15:03:59.250 143 12560.73 139.30 54896.30 88888.00 2012-05-22 15:03:59.375 143 12560.77 139.30 54896.30 88888.00 2012-05-22 15:03:59.500 143 12560.77 139.32 54896.30 88888.00 2012-05-22 15:03:59.625 143 12560.77 139.38 54896.35 88888.00 2012-05-22 15:03:59.750 143 12560.77 139.38 54896.35 88888.00 2012-05-22 15:03:59.875 143 12560.75 139.38 54896.32 88888.00 2012-05-22 15:04:00.000 143 12560.73 139.38 54896.32 88888.00 2012-05-22 15:04:00.125 143 12560.73 139.35 54896.30 88888.00 2012-05-22 15:04:00.250 143 12560.67 139.35 54896.35 88888.00 2012-05-22 15:04:00.375 143 12560.80 139.38 54896.35 88888.00 2012-05-22 15:04:00.500 143 12560.85 139.43 54896.40 88888.00 2012-05-22 15:04:00.625 143 12560.80 139.40 54896.40 88888.00 2012-05-22 15:04:00.750 143 12560.73 139.40 54896.38 88888.00 2012-05-22 15:04:00.875 143 12560.77 139.43 54896.38 88888.00 2012-05-22 15:04:01.000 143 12560.77 139.43 54896.38 88888.00 2012-05-22 15:04:01.125 143 12560.83 139.45 54896.38 88888.00 2012-05-22 15:04:01.250 143 12560.77 139.47 54896.40 88888.00 2012-05-22 15:04:01.375 143 12560.77 139.45 54896.38 88888.00 2012-05-22 15:04:01.500 143 12560.73 139.43 54896.38 88888.00 2012-05-22 15:04:01.625 143 12560.73 139.47 54896.38 88888.00 2012-05-22 15:04:01.750 143 12560.75 139.47 54896.35 88888.00 2012-05-22 15:04:01.875 143 12560.73 139.50 54896.38 88888.00 2012-05-22 15:04:02.000 143 12560.73 139.50 54896.38 88888.00 2012-05-22 15:04:02.125 143 12560.75 139.50 54896.38 88888.00 2012-05-22 15:04:02.250 143 12560.75 139.50 54896.40 88888.00 2012-05-22 15:04:02.375 143 12560.75 139.53 54896.40 88888.00 2012-05-22 15:04:02.500 143 12560.75 139.53 54896.40 88888.00 2012-05-22 15:04:02.625 143 12560.75 139.50 54896.38 88888.00 2012-05-22 15:04:02.750 143 12560.70 139.55 54896.38 88888.00 2012-05-22 15:04:02.875 143 12560.65 139.55 54896.38 88888.00 2012-05-22 15:04:03.000 143 12560.73 139.55 54896.38 88888.00 2012-05-22 15:04:03.125 143 12560.77 139.55 54896.40 88888.00 2012-05-22 15:04:03.250 143 12560.75 139.55 54896.43 88888.00 2012-05-22 15:04:03.375 143 12560.73 139.60 54896.40 88888.00 2012-05-22 15:04:03.500 143 12560.77 139.60 54896.43 88888.00 2012-05-22 15:04:03.625 143 12560.80 139.62 54896.45 88888.00 2012-05-22 15:04:03.750 143 12560.83 139.68 54896.45 88888.00 2012-05-22 15:04:03.875 143 12560.83 139.68 54896.47 88888.00 2012-05-22 15:04:04.000 143 12560.83 139.65 54896.47 88888.00 2012-05-22 15:04:04.125 143 12560.75 139.62 54896.47 88888.00 2012-05-22 15:04:04.250 143 12560.73 139.65 54896.47 88888.00 2012-05-22 15:04:04.375 143 12560.75 139.68 54896.47 88888.00 2012-05-22 15:04:04.500 143 12560.77 139.68 54896.47 88888.00 2012-05-22 15:04:04.625 143 12560.75 139.65 54896.47 88888.00 2012-05-22 15:04:04.750 143 12560.70 139.65 54896.47 88888.00 2012-05-22 15:04:04.875 143 12560.70 139.65 54896.47 88888.00 2012-05-22 15:04:05.000 143 12560.70 139.68 54896.47 88888.00 2012-05-22 15:04:05.125 143 12560.67 139.68 54896.47 88888.00 2012-05-22 15:04:05.250 143 12560.65 139.72 54896.47 88888.00 2012-05-22 15:04:05.375 143 12560.65 139.72 54896.47 88888.00 2012-05-22 15:04:05.500 143 12560.65 139.70 54896.45 88888.00 2012-05-22 15:04:05.625 143 12560.60 139.72 54896.53 88888.00 2012-05-22 15:04:05.750 143 12560.58 139.75 54896.50 88888.00 2012-05-22 15:04:05.875 143 12560.60 139.72 54896.50 88888.00 2012-05-22 15:04:06.000 143 12560.62 139.72 54896.50 88888.00 2012-05-22 15:04:06.125 143 12560.62 139.75 54896.50 88888.00 2012-05-22 15:04:06.250 143 12560.60 139.75 54896.53 88888.00 2012-05-22 15:04:06.375 143 12560.55 139.75 54896.55 88888.00 2012-05-22 15:04:06.500 143 12560.58 139.78 54896.53 88888.00 2012-05-22 15:04:06.625 143 12560.55 139.78 54896.55 88888.00 2012-05-22 15:04:06.750 143 12560.55 139.75 54896.53 88888.00 2012-05-22 15:04:06.875 143 12560.62 139.75 54896.50 88888.00 2012-05-22 15:04:07.000 143 12560.62 139.75 54896.50 88888.00 2012-05-22 15:04:07.125 143 12560.62 139.78 54896.53 88888.00 2012-05-22 15:04:07.250 143 12560.55 139.75 54896.55 88888.00 2012-05-22 15:04:07.375 143 12560.55 139.75 54896.55 88888.00 2012-05-22 15:04:07.500 143 12560.55 139.75 54896.57 88888.00 2012-05-22 15:04:07.625 143 12560.55 139.75 54896.60 88888.00 2012-05-22 15:04:07.750 143 12560.52 139.75 54896.57 88888.00 2012-05-22 15:04:07.875 143 12560.52 139.78 54896.60 88888.00 2012-05-22 15:04:08.000 143 12560.45 139.75 54896.57 88888.00 2012-05-22 15:04:08.125 143 12560.45 139.75 54896.60 88888.00 2012-05-22 15:04:08.250 143 12560.45 139.78 54896.62 88888.00 2012-05-22 15:04:08.375 143 12560.48 139.75 54896.60 88888.00 2012-05-22 15:04:08.500 143 12560.50 139.75 54896.57 88888.00 2012-05-22 15:04:08.625 143 12560.50 139.75 54896.57 88888.00 2012-05-22 15:04:08.750 143 12560.52 139.72 54896.60 88888.00 2012-05-22 15:04:08.875 143 12560.55 139.72 54896.57 88888.00 2012-05-22 15:04:09.000 143 12560.60 139.72 54896.57 88888.00 2012-05-22 15:04:09.125 143 12560.62 139.75 54896.57 88888.00 2012-05-22 15:04:09.250 143 12560.55 139.72 54896.60 88888.00 2012-05-22 15:04:09.375 143 12560.55 139.78 54896.60 88888.00 2012-05-22 15:04:09.500 143 12560.52 139.72 54896.60 88888.00 2012-05-22 15:04:09.625 143 12560.48 139.75 54896.62 88888.00 2012-05-22 15:04:09.750 143 12560.48 139.80 54896.65 88888.00 2012-05-22 15:04:09.875 143 12560.50 139.80 54896.62 88888.00 2012-05-22 15:04:10.000 143 12560.50 139.82 54896.65 88888.00 2012-05-22 15:04:10.125 143 12560.52 139.80 54896.65 88888.00 2012-05-22 15:04:10.250 143 12560.50 139.75 54896.68 88888.00 2012-05-22 15:04:10.375 143 12560.52 139.78 54896.65 88888.00 2012-05-22 15:04:10.500 143 12560.52 139.78 54896.68 88888.00 2012-05-22 15:04:10.625 143 12560.55 139.78 54896.68 88888.00 2012-05-22 15:04:10.750 143 12560.50 139.80 54896.68 88888.00 2012-05-22 15:04:10.875 143 12560.45 139.78 54896.68 88888.00 2012-05-22 15:04:11.000 143 12560.38 139.75 54896.65 88888.00 2012-05-22 15:04:11.125 143 12560.38 139.80 54896.68 88888.00 2012-05-22 15:04:11.250 143 12560.38 139.80 54896.70 88888.00 2012-05-22 15:04:11.375 143 12560.40 139.82 54896.70 88888.00 2012-05-22 15:04:11.500 143 12560.35 139.82 54896.70 88888.00 2012-05-22 15:04:11.625 143 12560.38 139.82 54896.70 88888.00 2012-05-22 15:04:11.750 143 12560.33 139.82 54896.70 88888.00 2012-05-22 15:04:11.875 143 12560.33 139.85 54896.75 88888.00 2012-05-22 15:04:12.000 143 12560.35 139.85 54896.75 88888.00 2012-05-22 15:04:12.125 143 12560.38 139.85 54896.75 88888.00 2012-05-22 15:04:12.250 143 12560.35 139.82 54896.72 88888.00 2012-05-22 15:04:12.375 143 12560.33 139.85 54896.75 88888.00 2012-05-22 15:04:12.500 143 12560.35 139.90 54896.75 88888.00 2012-05-22 15:04:12.625 143 12560.42 139.90 54896.78 88888.00 2012-05-22 15:04:12.750 143 12560.35 139.88 54896.75 88888.00 2012-05-22 15:04:12.875 143 12560.30 139.90 54896.75 88888.00 2012-05-22 15:04:13.000 143 12560.25 139.90 54896.78 88888.00 2012-05-22 15:04:13.125 143 12560.23 139.88 54896.78 88888.00 2012-05-22 15:04:13.250 143 12560.23 139.88 54896.78 88888.00 2012-05-22 15:04:13.375 143 12560.27 139.93 54896.75 88888.00 2012-05-22 15:04:13.500 143 12560.23 139.95 54896.75 88888.00 2012-05-22 15:04:13.625 143 12560.20 139.93 54896.75 88888.00 2012-05-22 15:04:13.750 143 12560.20 139.93 54896.78 88888.00 2012-05-22 15:04:13.875 143 12560.17 139.95 54896.78 88888.00 2012-05-22 15:04:14.000 143 12560.10 139.95 54896.80 88888.00 2012-05-22 15:04:14.125 143 12560.05 139.97 54896.82 88888.00 2012-05-22 15:04:14.250 143 12560.10 139.95 54896.82 88888.00 2012-05-22 15:04:14.375 143 12560.20 140.00 54896.82 88888.00 2012-05-22 15:04:14.500 143 12560.20 140.00 54896.80 88888.00 2012-05-22 15:04:14.625 143 12560.17 140.00 54896.80 88888.00 2012-05-22 15:04:14.750 143 12560.20 139.97 54896.82 88888.00 2012-05-22 15:04:14.875 143 12560.23 140.00 54896.85 88888.00 2012-05-22 15:04:15.000 143 12560.23 140.05 54896.85 88888.00 2012-05-22 15:04:15.125 143 12560.20 140.07 54896.88 88888.00 2012-05-22 15:04:15.250 143 12560.20 140.05 54896.85 88888.00 2012-05-22 15:04:15.375 143 12560.23 140.07 54896.85 88888.00 2012-05-22 15:04:15.500 143 12560.20 140.10 54896.85 88888.00 2012-05-22 15:04:15.625 143 12560.25 140.15 54896.85 88888.00 2012-05-22 15:04:15.750 143 12560.25 140.15 54896.88 88888.00 2012-05-22 15:04:15.875 143 12560.23 140.20 54896.88 88888.00 2012-05-22 15:04:16.000 143 12560.23 140.18 54896.88 88888.00 2012-05-22 15:04:16.125 143 12560.12 140.15 54896.85 88888.00 2012-05-22 15:04:16.250 143 12560.10 140.20 54896.85 88888.00 2012-05-22 15:04:16.375 143 12560.17 140.22 54896.88 88888.00 2012-05-22 15:04:16.500 143 12560.15 140.25 54896.88 88888.00 2012-05-22 15:04:16.625 143 12560.15 140.28 54896.88 88888.00 2012-05-22 15:04:16.750 143 12560.17 140.30 54896.90 88888.00 2012-05-22 15:04:16.875 143 12560.15 140.30 54896.90 88888.00 2012-05-22 15:04:17.000 143 12560.15 140.32 54896.90 88888.00 2012-05-22 15:04:17.125 143 12560.10 140.35 54896.90 88888.00 2012-05-22 15:04:17.250 143 12560.00 140.32 54896.90 88888.00 2012-05-22 15:04:17.375 143 12560.08 140.35 54896.90 88888.00 2012-05-22 15:04:17.500 143 12560.12 140.38 54896.90 88888.00 2012-05-22 15:04:17.625 143 12560.08 140.38 54896.90 88888.00 2012-05-22 15:04:17.750 143 12560.08 140.38 54896.90 88888.00 2012-05-22 15:04:17.875 143 12560.08 140.38 54896.90 88888.00 2012-05-22 15:04:18.000 143 12560.05 140.35 54896.90 88888.00 2012-05-22 15:04:18.125 143 12560.00 140.40 54896.93 88888.00 2012-05-22 15:04:18.250 143 12559.98 140.43 54896.93 88888.00 2012-05-22 15:04:18.375 143 12560.00 140.43 54896.90 88888.00 2012-05-22 15:04:18.500 143 12560.02 140.45 54896.93 88888.00 2012-05-22 15:04:18.625 143 12560.02 140.45 54896.95 88888.00 2012-05-22 15:04:18.750 143 12560.05 140.45 54896.93 88888.00 2012-05-22 15:04:18.875 143 12560.05 140.45 54896.93 88888.00 2012-05-22 15:04:19.000 143 12560.02 140.47 54896.93 88888.00 2012-05-22 15:04:19.125 143 12560.00 140.50 54896.95 88888.00 2012-05-22 15:04:19.250 143 12559.95 140.50 54896.97 88888.00 2012-05-22 15:04:19.375 143 12559.98 140.53 54896.97 88888.00 2012-05-22 15:04:19.500 143 12559.92 140.55 54897.00 88888.00 2012-05-22 15:04:19.625 143 12559.88 140.53 54896.93 88888.00 2012-05-22 15:04:19.750 143 12559.92 140.53 54896.95 88888.00 2012-05-22 15:04:19.875 143 12559.98 140.55 54896.95 88888.00 2012-05-22 15:04:20.000 143 12559.98 140.55 54896.95 88888.00 2012-05-22 15:04:20.125 143 12559.95 140.57 54896.95 88888.00 2012-05-22 15:04:20.250 143 12559.85 140.50 54896.97 88888.00 2012-05-22 15:04:20.375 143 12559.90 140.53 54896.95 88888.00 2012-05-22 15:04:20.500 143 12559.88 140.53 54896.97 88888.00 2012-05-22 15:04:20.625 143 12559.85 140.53 54896.95 88888.00 2012-05-22 15:04:20.750 143 12559.77 140.60 54897.00 88888.00 2012-05-22 15:04:20.875 143 12559.77 140.62 54897.00 88888.00 2012-05-22 15:04:21.000 143 12559.83 140.60 54897.00 88888.00 2012-05-22 15:04:21.125 143 12559.85 140.60 54896.97 88888.00 2012-05-22 15:04:21.250 143 12559.80 140.55 54896.97 88888.00 2012-05-22 15:04:21.375 143 12559.83 140.57 54896.97 88888.00 2012-05-22 15:04:21.500 143 12559.85 140.60 54896.97 88888.00 2012-05-22 15:04:21.625 143 12559.90 140.62 54897.03 88888.00 2012-05-22 15:04:21.750 143 12559.88 140.65 54897.05 88888.00 2012-05-22 15:04:21.875 143 12559.85 140.62 54897.05 88888.00 2012-05-22 15:04:22.000 143 12559.80 140.57 54897.00 88888.00 2012-05-22 15:04:22.125 143 12559.83 140.57 54897.03 88888.00 2012-05-22 15:04:22.250 143 12559.75 140.60 54897.05 88888.00 2012-05-22 15:04:22.375 143 12559.77 140.68 54897.07 88888.00 2012-05-22 15:04:22.500 143 12559.77 140.68 54897.07 88888.00 2012-05-22 15:04:22.625 143 12559.75 140.65 54897.07 88888.00 2012-05-22 15:04:22.750 143 12559.75 140.65 54897.05 88888.00 2012-05-22 15:04:22.875 143 12559.77 140.68 54897.05 88888.00 2012-05-22 15:04:23.000 143 12559.77 140.68 54897.03 88888.00 2012-05-22 15:04:23.125 143 12559.73 140.70 54897.07 88888.00 2012-05-22 15:04:23.250 143 12559.67 140.68 54897.10 88888.00 2012-05-22 15:04:23.375 143 12559.70 140.68 54897.10 88888.00 2012-05-22 15:04:23.500 143 12559.80 140.70 54897.12 88888.00 2012-05-22 15:04:23.625 143 12559.80 140.75 54897.12 88888.00 2012-05-22 15:04:23.750 143 12559.77 140.75 54897.12 88888.00 2012-05-22 15:04:23.875 143 12559.77 140.72 54897.12 88888.00 2012-05-22 15:04:24.000 143 12559.75 140.72 54897.10 88888.00 2012-05-22 15:04:24.125 143 12559.77 140.75 54897.10 88888.00 2012-05-22 15:04:24.250 143 12559.77 140.75 54897.12 88888.00 2012-05-22 15:04:24.375 143 12559.80 140.80 54897.18 88888.00 2012-05-22 15:04:24.500 143 12559.83 140.82 54897.20 88888.00 2012-05-22 15:04:24.625 143 12559.80 140.82 54897.15 88888.00 2012-05-22 15:04:24.750 143 12559.75 140.80 54897.15 88888.00 2012-05-22 15:04:24.875 143 12559.75 140.80 54897.15 88888.00 2012-05-22 15:04:25.000 143 12559.77 140.80 54897.12 88888.00 2012-05-22 15:04:25.125 143 12559.75 140.82 54897.12 88888.00 2012-05-22 15:04:25.250 143 12559.75 140.85 54897.18 88888.00 2012-05-22 15:04:25.375 143 12559.77 140.90 54897.20 88888.00 2012-05-22 15:04:25.500 143 12559.75 140.88 54897.20 88888.00 2012-05-22 15:04:25.625 143 12559.70 140.85 54897.18 88888.00 2012-05-22 15:04:25.750 143 12559.70 140.85 54897.18 88888.00 2012-05-22 15:04:25.875 143 12559.73 140.90 54897.18 88888.00 2012-05-22 15:04:26.000 143 12559.70 140.90 54897.18 88888.00 2012-05-22 15:04:26.125 143 12559.67 140.90 54897.12 88888.00 2012-05-22 15:04:26.250 143 12559.70 140.90 54897.12 88888.00 2012-05-22 15:04:26.375 143 12559.70 140.90 54897.10 88888.00 2012-05-22 15:04:26.500 143 12559.62 140.93 54897.15 88888.00 2012-05-22 15:04:26.625 143 12559.62 140.93 54897.12 88888.00 2012-05-22 15:04:26.750 143 12559.55 140.93 54897.12 88888.00 2012-05-22 15:04:26.875 143 12559.58 140.93 54897.18 88888.00 2012-05-22 15:04:27.000 143 12559.58 140.95 54897.15 88888.00 2012-05-22 15:04:27.125 143 12559.60 140.95 54897.18 88888.00 2012-05-22 15:04:27.250 143 12559.62 140.97 54897.18 88888.00 2012-05-22 15:04:27.375 143 12559.65 141.00 54897.18 88888.00 2012-05-22 15:04:27.500 143 12559.62 141.05 54897.18 88888.00 2012-05-22 15:04:27.625 143 12559.55 141.05 54897.20 88888.00 2012-05-22 15:04:27.750 143 12559.55 141.07 54897.20 88888.00 2012-05-22 15:04:27.875 143 12559.58 141.10 54897.22 88888.00 2012-05-22 15:04:28.000 143 12559.55 141.12 54897.22 88888.00 2012-05-22 15:04:28.125 143 12559.58 141.10 54897.22 88888.00 2012-05-22 15:04:28.250 143 12559.55 141.05 54897.20 88888.00 2012-05-22 15:04:28.375 143 12559.65 141.07 54897.22 88888.00 2012-05-22 15:04:28.500 143 12559.60 141.10 54897.25 88888.00 2012-05-22 15:04:28.625 143 12559.60 141.07 54897.25 88888.00 2012-05-22 15:04:28.750 143 12559.58 141.07 54897.25 88888.00 2012-05-22 15:04:28.875 143 12559.52 141.15 54897.25 88888.00 2012-05-22 15:04:29.000 143 12559.50 141.15 54897.25 88888.00 2012-05-22 15:04:29.125 143 12559.52 141.12 54897.30 88888.00 2012-05-22 15:04:29.250 143 12559.55 141.15 54897.25 88888.00 2012-05-22 15:04:29.375 143 12559.60 141.15 54897.25 88888.00 2012-05-22 15:04:29.500 143 12559.52 141.18 54897.28 88888.00 2012-05-22 15:04:29.625 143 12559.48 141.20 54897.28 88888.00 2012-05-22 15:04:29.750 143 12559.52 141.20 54897.30 88888.00 2012-05-22 15:04:29.875 143 12559.55 141.15 54897.28 88888.00 2012-05-22 15:04:30.000 143 12559.50 141.15 54897.25 88888.00 2012-05-22 15:04:30.125 143 12559.45 141.18 54897.25 88888.00 2012-05-22 15:04:30.250 143 12559.42 141.12 54897.30 88888.00 2012-05-22 15:04:30.375 143 12559.48 141.15 54897.32 88888.00 2012-05-22 15:04:30.500 143 12559.52 141.18 54897.32 88888.00 2012-05-22 15:04:30.625 143 12559.45 141.15 54897.32 88888.00 2012-05-22 15:04:30.750 143 12559.48 141.15 54897.35 88888.00 2012-05-22 15:04:30.875 143 12559.52 141.15 54897.32 88888.00 2012-05-22 15:04:31.000 143 12559.55 141.15 54897.35 88888.00 2012-05-22 15:04:31.125 143 12559.50 141.15 54897.32 88888.00 2012-05-22 15:04:31.250 143 12559.50 141.15 54897.32 88888.00 2012-05-22 15:04:31.375 143 12559.55 141.18 54897.35 88888.00 2012-05-22 15:04:31.500 143 12559.52 141.15 54897.35 88888.00 2012-05-22 15:04:31.625 143 12559.45 141.10 54897.32 88888.00 2012-05-22 15:04:31.750 143 12559.50 141.12 54897.35 88888.00 2012-05-22 15:04:31.875 143 12559.50 141.10 54897.35 88888.00 2012-05-22 15:04:32.000 143 12559.45 141.12 54897.32 88888.00 2012-05-22 15:04:32.125 143 12559.45 141.18 54897.35 88888.00 2012-05-22 15:04:32.250 143 12559.40 141.18 54897.40 88888.00 2012-05-22 15:04:32.375 143 12559.40 141.15 54897.38 88888.00 2012-05-22 15:04:32.500 143 12559.38 141.12 54897.32 88888.00 2012-05-22 15:04:32.625 143 12559.40 141.18 54897.38 88888.00 2012-05-22 15:04:32.750 143 12559.42 141.18 54897.35 88888.00 2012-05-22 15:04:32.875 143 12559.38 141.15 54897.35 88888.00 2012-05-22 15:04:33.000 143 12559.38 141.12 54897.35 88888.00 2012-05-22 15:04:33.125 143 12559.40 141.15 54897.38 88888.00 2012-05-22 15:04:33.250 143 12559.38 141.20 54897.40 88888.00 2012-05-22 15:04:33.375 143 12559.45 141.22 54897.40 88888.00 2012-05-22 15:04:33.500 143 12559.45 141.20 54897.40 88888.00 2012-05-22 15:04:33.625 143 12559.42 141.20 54897.38 88888.00 2012-05-22 15:04:33.750 143 12559.40 141.15 54897.40 88888.00 2012-05-22 15:04:33.875 143 12559.30 141.18 54897.43 88888.00 2012-05-22 15:04:34.000 143 12559.33 141.18 54897.43 88888.00 2012-05-22 15:04:34.125 143 12559.42 141.20 54897.45 88888.00 2012-05-22 15:04:34.250 143 12559.42 141.22 54897.43 88888.00 2012-05-22 15:04:34.375 143 12559.38 141.22 54897.40 88888.00 2012-05-22 15:04:34.500 143 12559.33 141.20 54897.40 88888.00 2012-05-22 15:04:34.625 143 12559.35 141.22 54897.43 88888.00 2012-05-22 15:04:34.750 143 12559.42 141.25 54897.43 88888.00 2012-05-22 15:04:34.875 143 12559.45 141.28 54897.40 88888.00 2012-05-22 15:04:35.000 143 12559.40 141.25 54897.40 88888.00 2012-05-22 15:04:35.125 143 12559.33 141.25 54897.45 88888.00 2012-05-22 15:04:35.250 143 12559.33 141.22 54897.47 88888.00 2012-05-22 15:04:35.375 143 12559.40 141.30 54897.45 88888.00 2012-05-22 15:04:35.500 143 12559.38 141.28 54897.47 88888.00 2012-05-22 15:04:35.625 143 12559.40 141.30 54897.47 88888.00 2012-05-22 15:04:35.750 143 12559.35 141.32 54897.53 88888.00 2012-05-22 15:04:35.875 143 12559.30 141.32 54897.53 88888.00 2012-05-22 15:04:36.000 143 12559.30 141.35 54897.50 88888.00 2012-05-22 15:04:36.125 143 12559.33 141.35 54897.50 88888.00 2012-05-22 15:04:36.250 143 12559.27 141.35 54897.47 88888.00 2012-05-22 15:04:36.375 143 12559.30 141.32 54897.50 88888.00 2012-05-22 15:04:36.500 143 12559.30 141.38 54897.45 88888.00 2012-05-22 15:04:36.625 143 12559.25 141.38 54897.47 88888.00 2012-05-22 15:04:36.750 143 12559.20 141.38 54897.45 88888.00 2012-05-22 15:04:36.875 143 12559.17 141.35 54897.47 88888.00 2012-05-22 15:04:37.000 143 12559.25 141.38 54897.45 88888.00 2012-05-22 15:04:37.125 143 12559.30 141.40 54897.47 88888.00 2012-05-22 15:04:37.250 143 12559.30 141.40 54897.50 88888.00 2012-05-22 15:04:37.375 143 12559.33 141.45 54897.53 88888.00 2012-05-22 15:04:37.500 143 12559.30 141.40 54897.55 88888.00 2012-05-22 15:04:37.625 143 12559.35 141.38 54897.53 88888.00 2012-05-22 15:04:37.750 143 12559.38 141.40 54897.50 88888.00 2012-05-22 15:04:37.875 143 12559.35 141.40 54897.50 88888.00 2012-05-22 15:04:38.000 143 12559.30 141.43 54897.50 88888.00 2012-05-22 15:04:38.125 143 12559.25 141.45 54897.53 88888.00 2012-05-22 15:04:38.250 143 12559.25 141.47 54897.55 88888.00 2012-05-22 15:04:38.375 143 12559.33 141.47 54897.55 88888.00 2012-05-22 15:04:38.500 143 12559.27 141.50 54897.55 88888.00 2012-05-22 15:04:38.625 143 12559.27 141.47 54897.57 88888.00 2012-05-22 15:04:38.750 143 12559.30 141.53 54897.55 88888.00 2012-05-22 15:04:38.875 143 12559.30 141.53 54897.55 88888.00 2012-05-22 15:04:39.000 143 12559.27 141.50 54897.53 88888.00 2012-05-22 15:04:39.125 143 12559.27 141.53 54897.60 88888.00 2012-05-22 15:04:39.250 143 12559.30 141.55 54897.57 88888.00 2012-05-22 15:04:39.375 143 12559.33 141.55 54897.55 88888.00 2012-05-22 15:04:39.500 143 12559.27 141.60 54897.55 88888.00 2012-05-22 15:04:39.625 143 12559.25 141.60 54897.57 88888.00 2012-05-22 15:04:39.750 143 12559.20 141.57 54897.60 88888.00 2012-05-22 15:04:39.875 143 12559.23 141.57 54897.60 88888.00 2012-05-22 15:04:40.000 143 12559.23 141.62 54897.57 88888.00 2012-05-22 15:04:40.125 143 12559.23 141.62 54897.60 88888.00 2012-05-22 15:04:40.250 143 12559.23 141.65 54897.60 88888.00 2012-05-22 15:04:40.375 143 12559.30 141.65 54897.60 88888.00 2012-05-22 15:04:40.500 143 12559.38 141.68 54897.60 88888.00 2012-05-22 15:04:40.625 143 12559.33 141.70 54897.62 88888.00 2012-05-22 15:04:40.750 143 12559.25 141.68 54897.60 88888.00 2012-05-22 15:04:40.875 143 12559.20 141.68 54897.60 88888.00 2012-05-22 15:04:41.000 143 12559.20 141.70 54897.60 88888.00 2012-05-22 15:04:41.125 143 12559.25 141.75 54897.62 88888.00 2012-05-22 15:04:41.250 143 12559.23 141.75 54897.62 88888.00 2012-05-22 15:04:41.375 143 12559.23 141.70 54897.60 88888.00 2012-05-22 15:04:41.500 143 12559.27 141.70 54897.60 88888.00 2012-05-22 15:04:41.625 143 12559.27 141.72 54897.62 88888.00 2012-05-22 15:04:41.750 143 12559.23 141.72 54897.65 88888.00 2012-05-22 15:04:41.875 143 12559.25 141.70 54897.62 88888.00 2012-05-22 15:04:42.000 143 12559.25 141.72 54897.65 88888.00 2012-05-22 15:04:42.125 143 12559.25 141.78 54897.65 88888.00 2012-05-22 15:04:42.250 143 12559.23 141.75 54897.68 88888.00 2012-05-22 15:04:42.375 143 12559.25 141.78 54897.68 88888.00 2012-05-22 15:04:42.500 143 12559.30 141.82 54897.70 88888.00 2012-05-22 15:04:42.625 143 12559.27 141.82 54897.70 88888.00 2012-05-22 15:04:42.750 143 12559.30 141.82 54897.70 88888.00 2012-05-22 15:04:42.875 143 12559.25 141.82 54897.65 88888.00 2012-05-22 15:04:43.000 143 12559.30 141.78 54897.65 88888.00 2012-05-22 15:04:43.125 143 12559.30 141.78 54897.65 88888.00 2012-05-22 15:04:43.250 143 12559.30 141.78 54897.65 88888.00 2012-05-22 15:04:43.375 143 12559.27 141.80 54897.62 88888.00 2012-05-22 15:04:43.500 143 12559.27 141.82 54897.60 88888.00 2012-05-22 15:04:43.625 143 12559.27 141.80 54897.62 88888.00 2012-05-22 15:04:43.750 143 12559.30 141.80 54897.60 88888.00 2012-05-22 15:04:43.875 143 12559.30 141.80 54897.60 88888.00 2012-05-22 15:04:44.000 143 12559.30 141.82 54897.62 88888.00 2012-05-22 15:04:44.125 143 12559.35 141.85 54897.60 88888.00 2012-05-22 15:04:44.250 143 12559.33 141.88 54897.65 88888.00 2012-05-22 15:04:44.375 143 12559.30 141.82 54897.62 88888.00 2012-05-22 15:04:44.500 143 12559.33 141.85 54897.65 88888.00 2012-05-22 15:04:44.625 143 12559.33 141.85 54897.68 88888.00 2012-05-22 15:04:44.750 143 12559.27 141.88 54897.70 88888.00 2012-05-22 15:04:44.875 143 12559.25 141.90 54897.70 88888.00 2012-05-22 15:04:45.000 143 12559.27 141.88 54897.70 88888.00 2012-05-22 15:04:45.125 143 12559.30 141.85 54897.70 88888.00 2012-05-22 15:04:45.250 143 12559.33 141.85 54897.70 88888.00 2012-05-22 15:04:45.375 143 12559.33 141.90 54897.72 88888.00 2012-05-22 15:04:45.500 143 12559.33 141.93 54897.72 88888.00 2012-05-22 15:04:45.625 143 12559.33 141.90 54897.72 88888.00 2012-05-22 15:04:45.750 143 12559.35 141.90 54897.72 88888.00 2012-05-22 15:04:45.875 143 12559.40 141.88 54897.75 88888.00 2012-05-22 15:04:46.000 143 12559.35 141.93 54897.72 88888.00 2012-05-22 15:04:46.125 143 12559.30 141.90 54897.72 88888.00 2012-05-22 15:04:46.250 143 12559.25 141.90 54897.78 88888.00 2012-05-22 15:04:46.375 143 12559.27 141.90 54897.78 88888.00 2012-05-22 15:04:46.500 143 12559.30 141.90 54897.80 88888.00 2012-05-22 15:04:46.625 143 12559.30 141.93 54897.80 88888.00 2012-05-22 15:04:46.750 143 12559.25 141.95 54897.80 88888.00 2012-05-22 15:04:46.875 143 12559.25 141.93 54897.80 88888.00 2012-05-22 15:04:47.000 143 12559.27 141.95 54897.75 88888.00 2012-05-22 15:04:47.125 143 12559.25 141.97 54897.75 88888.00 2012-05-22 15:04:47.250 143 12559.20 141.95 54897.78 88888.00 2012-05-22 15:04:47.375 143 12559.17 141.95 54897.80 88888.00 2012-05-22 15:04:47.500 143 12559.15 141.97 54897.78 88888.00 2012-05-22 15:04:47.625 143 12559.17 141.97 54897.80 88888.00 2012-05-22 15:04:47.750 143 12559.30 142.00 54897.80 88888.00 2012-05-22 15:04:47.875 143 12559.30 141.97 54897.80 88888.00 2012-05-22 15:04:48.000 143 12559.25 142.00 54897.78 88888.00 2012-05-22 15:04:48.125 143 12559.25 142.00 54897.78 88888.00 2012-05-22 15:04:48.250 143 12559.25 142.00 54897.78 88888.00 2012-05-22 15:04:48.375 143 12559.25 142.00 54897.78 88888.00 2012-05-22 15:04:48.500 143 12559.20 142.05 54897.80 88888.00 2012-05-22 15:04:48.625 143 12559.25 142.05 54897.82 88888.00 2012-05-22 15:04:48.750 143 12559.33 142.03 54897.82 88888.00 2012-05-22 15:04:48.875 143 12559.33 142.05 54897.82 88888.00 2012-05-22 15:04:49.000 143 12559.27 142.07 54897.82 88888.00 2012-05-22 15:04:49.125 143 12559.27 142.07 54897.85 88888.00 2012-05-22 15:04:49.250 143 12559.30 142.05 54897.82 88888.00 2012-05-22 15:04:49.375 143 12559.30 142.05 54897.82 88888.00 2012-05-22 15:04:49.500 143 12559.38 142.05 54897.80 88888.00 2012-05-22 15:04:49.625 143 12559.38 142.05 54897.78 88888.00 2012-05-22 15:04:49.750 143 12559.35 141.97 54897.78 88888.00 2012-05-22 15:04:49.875 143 12559.27 142.07 54897.80 88888.00 2012-05-22 15:04:50.000 143 12559.27 142.07 54897.80 88888.00 2012-05-22 15:04:50.125 143 12559.33 142.07 54897.82 88888.00 2012-05-22 15:04:50.250 143 12559.38 142.10 54897.85 88888.00 2012-05-22 15:04:50.375 143 12559.35 142.10 54897.85 88888.00 2012-05-22 15:04:50.500 143 12559.30 142.07 54897.80 88888.00 2012-05-22 15:04:50.625 143 12559.25 142.12 54897.82 88888.00 2012-05-22 15:04:50.750 143 12559.25 142.18 54897.82 88888.00 2012-05-22 15:04:50.875 143 12559.33 142.15 54897.82 88888.00 2012-05-22 15:04:51.000 143 12559.25 142.18 54897.82 88888.00 2012-05-22 15:04:51.125 143 12559.17 142.18 54897.85 88888.00 2012-05-22 15:04:51.250 143 12559.15 142.12 54897.85 88888.00 2012-05-22 15:04:51.375 143 12559.27 142.18 54897.85 88888.00 2012-05-22 15:04:51.500 143 12559.35 142.18 54897.82 88888.00 2012-05-22 15:04:51.625 143 12559.33 142.18 54897.80 88888.00 2012-05-22 15:04:51.750 143 12559.25 142.20 54897.80 88888.00 2012-05-22 15:04:51.875 143 12559.25 142.22 54897.85 88888.00 2012-05-22 15:04:52.000 143 12559.27 142.20 54897.85 88888.00 2012-05-22 15:04:52.125 143 12559.30 142.22 54897.85 88888.00 2012-05-22 15:04:52.250 143 12559.35 142.22 54897.82 88888.00 2012-05-22 15:04:52.375 143 12559.35 142.22 54897.82 88888.00 2012-05-22 15:04:52.500 143 12559.35 142.25 54897.85 88888.00 2012-05-22 15:04:52.625 143 12559.35 142.22 54897.88 88888.00 2012-05-22 15:04:52.750 143 12559.33 142.22 54897.88 88888.00 2012-05-22 15:04:52.875 143 12559.30 142.25 54897.90 88888.00 2012-05-22 15:04:53.000 143 12559.33 142.28 54897.85 88888.00 2012-05-22 15:04:53.125 143 12559.35 142.28 54897.88 88888.00 2012-05-22 15:04:53.250 143 12559.30 142.28 54897.88 88888.00 2012-05-22 15:04:53.375 143 12559.33 142.32 54897.88 88888.00 2012-05-22 15:04:53.500 143 12559.35 142.32 54897.90 88888.00 2012-05-22 15:04:53.625 143 12559.35 142.32 54897.88 88888.00 2012-05-22 15:04:53.750 143 12559.25 142.32 54897.90 88888.00 2012-05-22 15:04:53.875 143 12559.27 142.35 54897.90 88888.00 2012-05-22 15:04:54.000 143 12559.27 142.38 54897.88 88888.00 2012-05-22 15:04:54.125 143 12559.27 142.40 54897.90 88888.00 2012-05-22 15:04:54.250 143 12559.25 142.35 54897.90 88888.00 2012-05-22 15:04:54.375 143 12559.27 142.35 54897.93 88888.00 2012-05-22 15:04:54.500 143 12559.30 142.38 54897.90 88888.00 2012-05-22 15:04:54.625 143 12559.33 142.38 54897.93 88888.00 2012-05-22 15:04:54.750 143 12559.30 142.40 54897.93 88888.00 2012-05-22 15:04:54.875 143 12559.30 142.43 54897.90 88888.00 2012-05-22 15:04:55.000 143 12559.25 142.43 54897.90 88888.00 2012-05-22 15:04:55.125 143 12559.30 142.43 54897.93 88888.00 2012-05-22 15:04:55.250 143 12559.25 142.40 54897.90 88888.00 2012-05-22 15:04:55.375 143 12559.27 142.43 54897.93 88888.00 2012-05-22 15:04:55.500 143 12559.33 142.43 54897.90 88888.00 2012-05-22 15:04:55.625 143 12559.33 142.43 54897.90 88888.00 2012-05-22 15:04:55.750 143 12559.33 142.40 54897.90 88888.00 2012-05-22 15:04:55.875 143 12559.25 142.38 54897.88 88888.00 2012-05-22 15:04:56.000 143 12559.23 142.40 54897.88 88888.00 2012-05-22 15:04:56.125 143 12559.20 142.43 54897.90 88888.00 2012-05-22 15:04:56.250 143 12559.17 142.43 54897.93 88888.00 2012-05-22 15:04:56.375 143 12559.23 142.43 54897.93 88888.00 2012-05-22 15:04:56.500 143 12559.25 142.45 54897.90 88888.00 2012-05-22 15:04:56.625 143 12559.23 142.45 54897.93 88888.00 2012-05-22 15:04:56.750 143 12559.23 142.47 54897.93 88888.00 2012-05-22 15:04:56.875 143 12559.25 142.45 54897.95 88888.00 2012-05-22 15:04:57.000 143 12559.25 142.53 54897.97 88888.00 2012-05-22 15:04:57.125 143 12559.27 142.53 54897.95 88888.00 2012-05-22 15:04:57.250 143 12559.20 142.47 54897.97 88888.00 2012-05-22 15:04:57.375 143 12559.23 142.50 54897.95 88888.00 2012-05-22 15:04:57.500 143 12559.27 142.53 54897.95 88888.00 2012-05-22 15:04:57.625 143 12559.27 142.55 54898.00 88888.00 2012-05-22 15:04:57.750 143 12559.27 142.55 54898.00 88888.00 2012-05-22 15:04:57.875 143 12559.25 142.53 54898.00 88888.00 2012-05-22 15:04:58.000 143 12559.17 142.55 54898.00 88888.00 2012-05-22 15:04:58.125 143 12559.15 142.55 54898.03 88888.00 2012-05-22 15:04:58.250 143 12559.15 142.55 54898.00 88888.00 2012-05-22 15:04:58.375 143 12559.20 142.57 54898.00 88888.00 2012-05-22 15:04:58.500 143 12559.17 142.57 54897.97 88888.00 2012-05-22 15:04:58.625 143 12559.20 142.60 54898.00 88888.00 2012-05-22 15:04:58.750 143 12559.25 142.65 54897.97 88888.00 2012-05-22 15:04:58.875 143 12559.20 142.65 54898.00 88888.00 2012-05-22 15:04:59.000 143 12559.15 142.65 54898.00 88888.00 2012-05-22 15:04:59.125 143 12559.12 142.65 54898.00 88888.00 2012-05-22 15:04:59.250 143 12559.12 142.68 54898.00 88888.00 2012-05-22 15:04:59.375 143 12559.17 142.65 54897.97 88888.00 2012-05-22 15:04:59.500 143 12559.20 142.65 54897.95 88888.00 2012-05-22 15:04:59.625 143 12559.20 142.68 54898.00 88888.00 2012-05-22 15:04:59.750 143 12559.20 142.68 54898.03 88888.00 2012-05-22 15:04:59.875 143 12559.17 142.70 54898.00 88888.00 2012-05-22 15:05:00.000 143 12559.20 142.70 54897.97 88888.00 2012-05-22 15:05:00.125 143 12559.20 142.75 54898.00 88888.00 2012-05-22 15:05:00.250 143 12559.20 142.75 54898.03 88888.00 2012-05-22 15:05:00.375 143 12559.20 142.75 54898.03 88888.00 2012-05-22 15:05:00.500 143 12559.15 142.80 54898.03 88888.00 2012-05-22 15:05:00.625 143 12559.12 142.80 54898.03 88888.00 2012-05-22 15:05:00.750 143 12559.12 142.78 54898.03 88888.00 2012-05-22 15:05:00.875 143 12559.17 142.75 54898.05 88888.00 2012-05-22 15:05:01.000 143 12559.17 142.78 54898.03 88888.00 2012-05-22 15:05:01.125 143 12559.15 142.78 54898.05 88888.00 2012-05-22 15:05:01.250 143 12559.05 142.80 54898.03 88888.00 2012-05-22 15:05:01.375 143 12559.10 142.80 54898.03 88888.00 2012-05-22 15:05:01.500 143 12559.23 142.80 54898.05 88888.00 2012-05-22 15:05:01.625 143 12559.20 142.80 54898.03 88888.00 2012-05-22 15:05:01.750 143 12559.10 142.80 54898.05 88888.00 2012-05-22 15:05:01.875 143 12559.08 142.80 54898.05 88888.00 2012-05-22 15:05:02.000 143 12559.15 142.82 54898.00 88888.00 2012-05-22 15:05:02.125 143 12559.15 142.82 54898.03 88888.00 2012-05-22 15:05:02.250 143 12559.15 142.80 54898.03 88888.00 2012-05-22 15:05:02.375 143 12559.20 142.82 54898.05 88888.00 2012-05-22 15:05:02.500 143 12559.20 142.82 54898.05 88888.00 2012-05-22 15:05:02.625 143 12559.20 142.80 54898.05 88888.00 2012-05-22 15:05:02.750 143 12559.20 142.82 54898.05 88888.00 2012-05-22 15:05:02.875 143 12559.23 142.82 54898.10 88888.00 2012-05-22 15:05:03.000 143 12559.20 142.82 54898.05 88888.00 2012-05-22 15:05:03.125 143 12559.17 142.82 54898.05 88888.00 2012-05-22 15:05:03.250 143 12559.12 142.78 54898.07 88888.00 2012-05-22 15:05:03.375 143 12559.12 142.80 54898.10 88888.00 2012-05-22 15:05:03.500 143 12559.15 142.85 54898.07 88888.00 2012-05-22 15:05:03.625 143 12559.15 142.85 54898.12 88888.00 2012-05-22 15:05:03.750 143 12559.10 142.85 54898.10 88888.00 2012-05-22 15:05:03.875 143 12559.05 142.82 54898.12 88888.00 2012-05-22 15:05:04.000 143 12559.05 142.82 54898.10 88888.00 2012-05-22 15:05:04.125 143 12559.08 142.85 54898.10 88888.00 2012-05-22 15:05:04.250 143 12559.02 142.82 54898.10 88888.00 2012-05-22 15:05:04.375 143 12559.02 142.80 54898.07 88888.00 2012-05-22 15:05:04.500 143 12559.02 142.85 54898.07 88888.00 2012-05-22 15:05:04.625 143 12558.98 142.85 54898.07 88888.00 2012-05-22 15:05:04.750 143 12558.92 142.80 54898.07 88888.00 2012-05-22 15:05:04.875 143 12558.92 142.85 54898.10 88888.00 2012-05-22 15:05:05.000 143 12559.00 142.85 54898.07 88888.00 2012-05-22 15:05:05.125 143 12559.00 142.82 54898.10 88888.00 2012-05-22 15:05:05.250 143 12558.98 142.80 54898.12 88888.00 2012-05-22 15:05:05.375 143 12559.02 142.85 54898.12 88888.00 2012-05-22 15:05:05.500 143 12559.08 142.88 54898.12 88888.00 2012-05-22 15:05:05.625 143 12559.10 142.90 54898.12 88888.00 2012-05-22 15:05:05.750 143 12559.05 142.90 54898.12 88888.00 2012-05-22 15:05:05.875 143 12559.00 142.85 54898.12 88888.00 2012-05-22 15:05:06.000 143 12559.05 142.88 54898.12 88888.00 2012-05-22 15:05:06.125 143 12559.05 142.93 54898.15 88888.00 2012-05-22 15:05:06.250 143 12558.98 142.90 54898.15 88888.00 2012-05-22 15:05:06.375 143 12558.98 142.93 54898.18 88888.00 2012-05-22 15:05:06.500 143 12559.02 142.95 54898.20 88888.00 2012-05-22 15:05:06.625 143 12559.02 142.95 54898.15 88888.00 2012-05-22 15:05:06.750 143 12559.02 142.95 54898.12 88888.00 2012-05-22 15:05:06.875 143 12559.02 142.95 54898.10 88888.00 2012-05-22 15:05:07.000 143 12558.95 142.93 54898.10 88888.00 2012-05-22 15:05:07.125 143 12558.95 142.95 54898.12 88888.00 2012-05-22 15:05:07.250 143 12559.00 143.03 54898.12 88888.00 2012-05-22 15:05:07.375 143 12559.02 143.05 54898.15 88888.00 2012-05-22 15:05:07.500 143 12558.98 143.03 54898.18 88888.00 2012-05-22 15:05:07.625 143 12558.92 143.03 54898.12 88888.00 2012-05-22 15:05:07.750 143 12558.85 143.05 54898.15 88888.00 2012-05-22 15:05:07.875 143 12558.85 143.07 54898.18 88888.00 2012-05-22 15:05:08.000 143 12558.90 143.10 54898.18 88888.00 2012-05-22 15:05:08.125 143 12558.92 143.10 54898.15 88888.00 2012-05-22 15:05:08.250 143 12558.92 143.12 54898.12 88888.00 2012-05-22 15:05:08.375 143 12559.00 143.15 54898.15 88888.00 2012-05-22 15:05:08.500 143 12559.00 143.15 54898.15 88888.00 2012-05-22 15:05:08.625 143 12558.98 143.18 54898.15 88888.00 2012-05-22 15:05:08.750 143 12558.95 143.18 54898.18 88888.00 2012-05-22 15:05:08.875 143 12558.90 143.20 54898.18 88888.00 2012-05-22 15:05:09.000 143 12558.88 143.18 54898.15 88888.00 2012-05-22 15:05:09.125 143 12558.85 143.18 54898.15 88888.00 2012-05-22 15:05:09.250 143 12558.85 143.18 54898.15 88888.00 2012-05-22 15:05:09.375 143 12558.88 143.20 54898.15 88888.00 2012-05-22 15:05:09.500 143 12558.85 143.22 54898.15 88888.00 2012-05-22 15:05:09.625 143 12558.83 143.25 54898.15 88888.00 2012-05-22 15:05:09.750 143 12558.77 143.22 54898.15 88888.00 2012-05-22 15:05:09.875 143 12558.77 143.25 54898.15 88888.00 2012-05-22 15:05:10.000 143 12558.77 143.22 54898.18 88888.00 2012-05-22 15:05:10.125 143 12558.83 143.22 54898.18 88888.00 2012-05-22 15:05:10.250 143 12558.77 143.22 54898.15 88888.00 2012-05-22 15:05:10.375 143 12558.70 143.28 54898.15 88888.00 2012-05-22 15:05:10.500 143 12558.73 143.25 54898.18 88888.00 2012-05-22 15:05:10.625 143 12558.73 143.28 54898.18 88888.00 2012-05-22 15:05:10.750 143 12558.75 143.30 54898.18 88888.00 2012-05-22 15:05:10.875 143 12558.80 143.38 54898.20 88888.00 2012-05-22 15:05:11.000 143 12558.75 143.35 54898.22 88888.00 2012-05-22 15:05:11.125 143 12558.70 143.38 54898.28 88888.00 2012-05-22 15:05:11.250 143 12558.62 143.35 54898.28 88888.00 2012-05-22 15:05:11.375 143 12558.67 143.35 54898.28 88888.00 2012-05-22 15:05:11.500 143 12558.67 143.40 54898.28 88888.00 2012-05-22 15:05:11.625 143 12558.67 143.40 54898.25 88888.00 2012-05-22 15:05:11.750 143 12558.62 143.38 54898.22 88888.00 2012-05-22 15:05:11.875 143 12558.62 143.35 54898.22 88888.00 2012-05-22 15:05:12.000 143 12558.70 143.38 54898.22 88888.00 2012-05-22 15:05:12.125 143 12558.73 143.40 54898.30 88888.00 2012-05-22 15:05:12.250 143 12558.62 143.38 54898.30 88888.00 2012-05-22 15:05:12.375 143 12558.60 143.38 54898.30 88888.00 2012-05-22 15:05:12.500 143 12558.60 143.43 54898.28 88888.00 2012-05-22 15:05:12.625 143 12558.58 143.40 54898.28 88888.00 2012-05-22 15:05:12.750 143 12558.55 143.40 54898.28 88888.00 2012-05-22 15:05:12.875 143 12558.55 143.43 54898.30 88888.00 2012-05-22 15:05:13.000 143 12558.58 143.45 54898.30 88888.00 2012-05-22 15:05:13.125 143 12558.50 143.47 54898.28 88888.00 2012-05-22 15:05:13.250 143 12558.48 143.43 54898.28 88888.00 2012-05-22 15:05:13.375 143 12558.50 143.43 54898.28 88888.00 2012-05-22 15:05:13.500 143 12558.52 143.45 54898.30 88888.00 2012-05-22 15:05:13.625 143 12558.52 143.50 54898.30 88888.00 2012-05-22 15:05:13.750 143 12558.50 143.47 54898.28 88888.00 2012-05-22 15:05:13.875 143 12558.58 143.53 54898.28 88888.00 2012-05-22 15:05:14.000 143 12558.62 143.53 54898.28 88888.00 2012-05-22 15:05:14.125 143 12558.60 143.53 54898.25 88888.00 2012-05-22 15:05:14.250 143 12558.52 143.53 54898.28 88888.00 2012-05-22 15:05:14.375 143 12558.52 143.53 54898.30 88888.00 2012-05-22 15:05:14.500 143 12558.52 143.55 54898.28 88888.00 2012-05-22 15:05:14.625 143 12558.55 143.55 54898.25 88888.00 2012-05-22 15:05:14.750 143 12558.52 143.55 54898.22 88888.00 2012-05-22 15:05:14.875 143 12558.50 143.57 54898.28 88888.00 2012-05-22 15:05:15.000 143 12558.55 143.62 54898.28 88888.00 2012-05-22 15:05:15.125 143 12558.60 143.62 54898.28 88888.00 2012-05-22 15:05:15.250 143 12558.60 143.60 54898.25 88888.00 2012-05-22 15:05:15.375 143 12558.62 143.62 54898.28 88888.00 2012-05-22 15:05:15.500 143 12558.58 143.65 54898.25 88888.00 2012-05-22 15:05:15.625 143 12558.60 143.70 54898.25 88888.00 2012-05-22 15:05:15.750 143 12558.58 143.70 54898.28 88888.00 2012-05-22 15:05:15.875 143 12558.60 143.72 54898.28 88888.00 2012-05-22 15:05:16.000 143 12558.62 143.72 54898.28 88888.00 2012-05-22 15:05:16.125 143 12558.65 143.72 54898.28 88888.00 2012-05-22 15:05:16.250 143 12558.65 143.75 54898.30 88888.00 2012-05-22 15:05:16.375 143 12558.67 143.78 54898.28 88888.00 2012-05-22 15:05:16.500 143 12558.65 143.78 54898.30 88888.00 2012-05-22 15:05:16.625 143 12558.65 143.82 54898.30 88888.00 2012-05-22 15:05:16.750 143 12558.62 143.85 54898.30 88888.00 2012-05-22 15:05:16.875 143 12558.65 143.85 54898.30 88888.00 2012-05-22 15:05:17.000 143 12558.67 143.85 54898.32 88888.00 2012-05-22 15:05:17.125 143 12558.60 143.88 54898.32 88888.00 2012-05-22 15:05:17.250 143 12558.55 143.88 54898.32 88888.00 2012-05-22 15:05:17.375 143 12558.58 143.90 54898.30 88888.00 2012-05-22 15:05:17.500 143 12558.60 143.93 54898.32 88888.00 2012-05-22 15:05:17.625 143 12558.60 143.93 54898.30 88888.00 2012-05-22 15:05:17.750 143 12558.60 143.97 54898.32 88888.00 2012-05-22 15:05:17.875 143 12558.60 144.00 54898.35 88888.00 2012-05-22 15:05:18.000 143 12558.67 144.00 54898.32 88888.00 2012-05-22 15:05:18.125 143 12558.67 144.00 54898.35 88888.00 2012-05-22 15:05:18.250 143 12558.65 144.00 54898.38 88888.00 2012-05-22 15:05:18.375 143 12558.70 144.05 54898.38 88888.00 2012-05-22 15:05:18.500 143 12558.67 144.05 54898.32 88888.00 2012-05-22 15:05:18.625 143 12558.62 144.03 54898.35 88888.00 2012-05-22 15:05:18.750 143 12558.62 144.05 54898.35 88888.00 2012-05-22 15:05:18.875 143 12558.65 144.05 54898.32 88888.00 2012-05-22 15:05:19.000 143 12558.65 144.07 54898.32 88888.00 2012-05-22 15:05:19.125 143 12558.62 144.07 54898.35 88888.00 2012-05-22 15:05:19.250 143 12558.58 144.10 54898.35 88888.00 2012-05-22 15:05:19.375 143 12558.62 144.15 54898.35 88888.00 2012-05-22 15:05:19.500 143 12558.60 144.20 54898.35 88888.00 2012-05-22 15:05:19.625 143 12558.60 144.18 54898.32 88888.00 2012-05-22 15:05:19.750 143 12558.62 144.18 54898.32 88888.00 2012-05-22 15:05:19.875 143 12558.62 144.18 54898.32 88888.00 2012-05-22 15:05:20.000 143 12558.60 144.18 54898.32 88888.00 2012-05-22 15:05:20.125 143 12558.58 144.20 54898.32 88888.00 2012-05-22 15:05:20.250 143 12558.58 144.25 54898.35 88888.00 2012-05-22 15:05:20.375 143 12558.58 144.25 54898.35 88888.00 2012-05-22 15:05:20.500 143 12558.60 144.28 54898.32 88888.00 2012-05-22 15:05:20.625 143 12558.60 144.30 54898.35 88888.00 2012-05-22 15:05:20.750 143 12558.60 144.32 54898.35 88888.00 2012-05-22 15:05:20.875 143 12558.58 144.32 54898.32 88888.00 2012-05-22 15:05:21.000 143 12558.52 144.30 54898.30 88888.00 2012-05-22 15:05:21.125 143 12558.50 144.30 54898.35 88888.00 2012-05-22 15:05:21.250 143 12558.52 144.35 54898.35 88888.00 2012-05-22 15:05:21.375 143 12558.58 144.40 54898.35 88888.00 2012-05-22 15:05:21.500 143 12558.50 144.40 54898.35 88888.00 2012-05-22 15:05:21.625 143 12558.48 144.43 54898.38 88888.00 2012-05-22 15:05:21.750 143 12558.52 144.47 54898.38 88888.00 2012-05-22 15:05:21.875 143 12558.58 144.45 54898.38 88888.00 2012-05-22 15:05:22.000 143 12558.60 144.43 54898.35 88888.00 2012-05-22 15:05:22.125 143 12558.62 144.45 54898.38 88888.00 2012-05-22 15:05:22.250 143 12558.58 144.50 54898.40 88888.00 2012-05-22 15:05:22.375 143 12558.55 144.50 54898.40 88888.00 2012-05-22 15:05:22.500 143 12558.52 144.53 54898.40 88888.00 2012-05-22 15:05:22.625 143 12558.48 144.50 54898.38 88888.00 2012-05-22 15:05:22.750 143 12558.48 144.53 54898.43 88888.00 2012-05-22 15:05:22.875 143 12558.50 144.53 54898.43 88888.00 2012-05-22 15:05:23.000 143 12558.45 144.53 54898.40 88888.00 2012-05-22 15:05:23.125 143 12558.45 144.55 54898.40 88888.00 2012-05-22 15:05:23.250 143 12558.40 144.50 54898.43 88888.00 2012-05-22 15:05:23.375 143 12558.40 144.55 54898.40 88888.00 2012-05-22 15:05:23.500 143 12558.38 144.57 54898.43 88888.00 2012-05-22 15:05:23.625 143 12558.33 144.60 54898.43 88888.00 2012-05-22 15:05:23.750 143 12558.38 144.60 54898.43 88888.00 2012-05-22 15:05:23.875 143 12558.40 144.60 54898.43 88888.00 2012-05-22 15:05:24.000 143 12558.35 144.57 54898.40 88888.00 2012-05-22 15:05:24.125 143 12558.35 144.60 54898.40 88888.00 2012-05-22 15:05:24.250 143 12558.40 144.62 54898.45 88888.00 2012-05-22 15:05:24.375 143 12558.48 144.65 54898.45 88888.00 2012-05-22 15:05:24.500 143 12558.42 144.65 54898.45 88888.00 2012-05-22 15:05:24.625 143 12558.42 144.65 54898.45 88888.00 2012-05-22 15:05:24.750 143 12558.38 144.65 54898.43 88888.00 2012-05-22 15:05:24.875 143 12558.33 144.62 54898.40 88888.00 2012-05-22 15:05:25.000 143 12558.38 144.60 54898.43 88888.00 2012-05-22 15:05:25.125 143 12558.42 144.65 54898.43 88888.00 2012-05-22 15:05:25.250 143 12558.40 144.65 54898.43 88888.00 2012-05-22 15:05:25.375 143 12558.42 144.68 54898.43 88888.00 2012-05-22 15:05:25.500 143 12558.40 144.68 54898.40 88888.00 2012-05-22 15:05:25.625 143 12558.35 144.65 54898.40 88888.00 2012-05-22 15:05:25.750 143 12558.33 144.70 54898.43 88888.00 2012-05-22 15:05:25.875 143 12558.33 144.70 54898.40 88888.00 2012-05-22 15:05:26.000 143 12558.30 144.65 54898.38 88888.00 2012-05-22 15:05:26.125 143 12558.33 144.68 54898.43 88888.00 2012-05-22 15:05:26.250 143 12558.33 144.70 54898.45 88888.00 2012-05-22 15:05:26.375 143 12558.38 144.72 54898.45 88888.00 2012-05-22 15:05:26.500 143 12558.38 144.75 54898.43 88888.00 2012-05-22 15:05:26.625 143 12558.38 144.72 54898.43 88888.00 2012-05-22 15:05:26.750 143 12558.38 144.70 54898.43 88888.00 2012-05-22 15:05:26.875 143 12558.30 144.70 54898.43 88888.00 2012-05-22 15:05:27.000 143 12558.27 144.70 54898.40 88888.00 2012-05-22 15:05:27.125 143 12558.27 144.68 54898.43 88888.00 2012-05-22 15:05:27.250 143 12558.25 144.68 54898.43 88888.00 2012-05-22 15:05:27.375 143 12558.27 144.70 54898.43 88888.00 2012-05-22 15:05:27.500 143 12558.20 144.72 54898.43 88888.00 2012-05-22 15:05:27.625 143 12558.15 144.72 54898.43 88888.00 2012-05-22 15:05:27.750 143 12558.17 144.78 54898.45 88888.00 2012-05-22 15:05:27.875 143 12558.17 144.82 54898.50 88888.00 2012-05-22 15:05:28.000 143 12558.15 144.82 54898.47 88888.00 2012-05-22 15:05:28.125 143 12558.20 144.82 54898.50 88888.00 2012-05-22 15:05:28.250 143 12558.17 144.85 54898.47 88888.00 2012-05-22 15:05:28.375 143 12558.17 144.85 54898.45 88888.00 2012-05-22 15:05:28.500 143 12558.15 144.82 54898.45 88888.00 2012-05-22 15:05:28.625 143 12558.12 144.82 54898.43 88888.00 2012-05-22 15:05:28.750 143 12558.12 144.88 54898.47 88888.00 2012-05-22 15:05:28.875 143 12558.12 144.85 54898.50 88888.00 2012-05-22 15:05:29.000 143 12558.20 144.85 54898.53 88888.00 2012-05-22 15:05:29.125 143 12558.23 144.90 54898.55 88888.00 2012-05-22 15:05:29.250 143 12558.12 144.90 54898.57 88888.00 2012-05-22 15:05:29.375 143 12558.17 144.93 54898.55 88888.00 2012-05-22 15:05:29.500 143 12558.15 144.93 54898.55 88888.00 2012-05-22 15:05:29.625 143 12558.17 144.93 54898.55 88888.00 2012-05-22 15:05:29.750 143 12558.23 144.95 54898.57 88888.00 2012-05-22 15:05:29.875 143 12558.25 144.95 54898.57 88888.00 2012-05-22 15:05:30.000 143 12558.12 144.95 54898.53 88888.00 2012-05-22 15:05:30.125 143 12558.02 144.95 54898.57 88888.00 2012-05-22 15:05:30.250 143 12558.02 144.97 54898.55 88888.00 2012-05-22 15:05:30.375 143 12558.08 144.95 54898.55 88888.00 2012-05-22 15:05:30.500 143 12558.05 144.97 54898.57 88888.00 2012-05-22 15:05:30.625 143 12558.02 144.97 54898.55 88888.00 2012-05-22 15:05:30.750 143 12558.05 144.97 54898.57 88888.00 2012-05-22 15:05:30.875 143 12558.10 145.03 54898.60 88888.00 2012-05-22 15:05:31.000 143 12558.02 145.00 54898.55 88888.00 2012-05-22 15:05:31.125 143 12557.98 145.00 54898.55 88888.00 2012-05-22 15:05:31.250 143 12557.92 145.00 54898.57 88888.00 2012-05-22 15:05:31.375 143 12558.02 145.03 54898.55 88888.00 2012-05-22 15:05:31.500 143 12558.02 145.00 54898.60 88888.00 2012-05-22 15:05:31.625 143 12558.05 144.97 54898.55 88888.00 2012-05-22 15:05:31.750 143 12558.02 144.97 54898.55 88888.00 2012-05-22 15:05:31.875 143 12558.02 144.95 54898.55 88888.00 2012-05-22 15:05:32.000 143 12558.05 144.97 54898.55 88888.00 2012-05-22 15:05:32.125 143 12558.02 145.00 54898.60 88888.00 2012-05-22 15:05:32.250 143 12558.00 145.03 54898.60 88888.00 2012-05-22 15:05:32.375 143 12557.95 145.03 54898.57 88888.00 2012-05-22 15:05:32.500 143 12557.98 145.03 54898.55 88888.00 2012-05-22 15:05:32.625 143 12557.92 145.05 54898.57 88888.00 2012-05-22 15:05:32.750 143 12557.83 145.05 54898.62 88888.00 2012-05-22 15:05:32.875 143 12557.85 145.07 54898.60 88888.00 2012-05-22 15:05:33.000 143 12557.90 145.05 54898.60 88888.00 2012-05-22 15:05:33.125 143 12557.98 145.10 54898.60 88888.00 2012-05-22 15:05:33.250 143 12557.90 145.10 54898.60 88888.00 2012-05-22 15:05:33.375 143 12557.90 145.12 54898.60 88888.00 2012-05-22 15:05:33.500 143 12557.92 145.10 54898.62 88888.00 2012-05-22 15:05:33.625 143 12557.88 145.10 54898.65 88888.00 2012-05-22 15:05:33.750 143 12557.90 145.12 54898.65 88888.00 2012-05-22 15:05:33.875 143 12557.92 145.10 54898.68 88888.00 2012-05-22 15:05:34.000 143 12557.85 145.10 54898.65 88888.00 2012-05-22 15:05:34.125 143 12557.80 145.12 54898.68 88888.00 2012-05-22 15:05:34.250 143 12557.70 145.12 54898.65 88888.00 2012-05-22 15:05:34.375 143 12557.75 145.15 54898.68 88888.00 2012-05-22 15:05:34.500 143 12557.80 145.15 54898.70 88888.00 2012-05-22 15:05:34.625 143 12557.83 145.12 54898.68 88888.00 2012-05-22 15:05:34.750 143 12557.85 145.15 54898.68 88888.00 2012-05-22 15:05:34.875 143 12557.80 145.15 54898.70 88888.00 2012-05-22 15:05:35.000 143 12557.80 145.15 54898.72 88888.00 2012-05-22 15:05:35.125 143 12557.83 145.12 54898.72 88888.00 2012-05-22 15:05:35.250 143 12557.80 145.15 54898.75 88888.00 2012-05-22 15:05:35.375 143 12557.88 145.20 54898.72 88888.00 2012-05-22 15:05:35.500 143 12557.77 145.20 54898.75 88888.00 2012-05-22 15:05:35.625 143 12557.73 145.20 54898.75 88888.00 2012-05-22 15:05:35.750 143 12557.73 145.18 54898.72 88888.00 2012-05-22 15:05:35.875 143 12557.73 145.20 54898.75 88888.00 2012-05-22 15:05:36.000 143 12557.75 145.20 54898.75 88888.00 2012-05-22 15:05:36.125 143 12557.70 145.18 54898.78 88888.00 2012-05-22 15:05:36.250 143 12557.65 145.20 54898.78 88888.00 2012-05-22 15:05:36.375 143 12557.67 145.20 54898.78 88888.00 2012-05-22 15:05:36.500 143 12557.70 145.22 54898.78 88888.00 2012-05-22 15:05:36.625 143 12557.77 145.25 54898.78 88888.00 2012-05-22 15:05:36.750 143 12557.75 145.25 54898.72 88888.00 2012-05-22 15:05:36.875 143 12557.73 145.22 54898.75 88888.00 2012-05-22 15:05:37.000 143 12557.73 145.20 54898.72 88888.00 2012-05-22 15:05:37.125 143 12557.70 145.22 54898.78 88888.00 2012-05-22 15:05:37.250 143 12557.65 145.28 54898.80 88888.00 2012-05-22 15:05:37.375 143 12557.67 145.30 54898.78 88888.00 2012-05-22 15:05:37.500 143 12557.67 145.25 54898.78 88888.00 2012-05-22 15:05:37.625 143 12557.67 145.22 54898.78 88888.00 2012-05-22 15:05:37.750 143 12557.65 145.22 54898.78 88888.00 2012-05-22 15:05:37.875 143 12557.65 145.20 54898.75 88888.00 2012-05-22 15:05:38.000 143 12557.62 145.20 54898.75 88888.00 2012-05-22 15:05:38.125 143 12557.65 145.22 54898.78 88888.00 2012-05-22 15:05:38.250 143 12557.60 145.22 54898.80 88888.00 2012-05-22 15:05:38.375 143 12557.65 145.25 54898.75 88888.00 2012-05-22 15:05:38.500 143 12557.58 145.22 54898.78 88888.00 2012-05-22 15:05:38.625 143 12557.58 145.25 54898.80 88888.00 2012-05-22 15:05:38.750 143 12557.60 145.25 54898.78 88888.00 2012-05-22 15:05:38.875 143 12557.62 145.22 54898.80 88888.00 2012-05-22 15:05:39.000 143 12557.62 145.20 54898.78 88888.00 2012-05-22 15:05:39.125 143 12557.67 145.20 54898.78 88888.00 2012-05-22 15:05:39.250 143 12557.70 145.20 54898.80 88888.00 2012-05-22 15:05:39.375 143 12557.70 145.25 54898.80 88888.00 2012-05-22 15:05:39.500 143 12557.62 145.28 54898.80 88888.00 2012-05-22 15:05:39.625 143 12557.65 145.28 54898.82 88888.00 2012-05-22 15:05:39.750 143 12557.65 145.25 54898.82 88888.00 2012-05-22 15:05:39.875 143 12557.65 145.28 54898.82 88888.00 2012-05-22 15:05:40.000 143 12557.62 145.28 54898.80 88888.00 2012-05-22 15:05:40.125 143 12557.58 145.25 54898.85 88888.00 2012-05-22 15:05:40.250 143 12557.58 145.28 54898.85 88888.00 2012-05-22 15:05:40.375 143 12557.60 145.28 54898.85 88888.00 2012-05-22 15:05:40.500 143 12557.60 145.28 54898.80 88888.00 2012-05-22 15:05:40.625 143 12557.58 145.28 54898.85 88888.00 2012-05-22 15:05:40.750 143 12557.52 145.25 54898.88 88888.00 2012-05-22 15:05:40.875 143 12557.50 145.25 54898.88 88888.00 2012-05-22 15:05:41.000 143 12557.58 145.28 54898.93 88888.00 2012-05-22 15:05:41.125 143 12557.62 145.28 54898.93 88888.00 2012-05-22 15:05:41.250 143 12557.62 145.22 54898.90 88888.00 2012-05-22 15:05:41.375 143 12557.60 145.22 54898.90 88888.00 2012-05-22 15:05:41.500 143 12557.50 145.30 54898.93 88888.00 2012-05-22 15:05:41.625 143 12557.55 145.32 54898.95 88888.00 2012-05-22 15:05:41.750 143 12557.58 145.32 54898.93 88888.00 2012-05-22 15:05:41.875 143 12557.58 145.30 54898.95 88888.00 2012-05-22 15:05:42.000 143 12557.55 145.28 54898.93 88888.00 2012-05-22 15:05:42.125 143 12557.52 145.30 54898.95 88888.00 2012-05-22 15:05:42.250 143 12557.52 145.30 54898.97 88888.00 2012-05-22 15:05:42.375 143 12557.50 145.30 54898.93 88888.00 2012-05-22 15:05:42.500 143 12557.50 145.30 54898.95 88888.00 2012-05-22 15:05:42.625 143 12557.52 145.32 54898.95 88888.00 2012-05-22 15:05:42.750 143 12557.55 145.35 54898.93 88888.00 2012-05-22 15:05:42.875 143 12557.60 145.35 54898.95 88888.00 2012-05-22 15:05:43.000 143 12557.62 145.38 54898.93 88888.00 2012-05-22 15:05:43.125 143 12557.62 145.38 54898.93 88888.00 2012-05-22 15:05:43.250 143 12557.62 145.35 54898.93 88888.00 2012-05-22 15:05:43.375 143 12557.60 145.35 54898.93 88888.00 2012-05-22 15:05:43.500 143 12557.58 145.35 54898.90 88888.00 2012-05-22 15:05:43.625 143 12557.60 145.35 54898.90 88888.00 2012-05-22 15:05:43.750 143 12557.60 145.40 54898.93 88888.00 2012-05-22 15:05:43.875 143 12557.52 145.43 54898.90 88888.00 2012-05-22 15:05:44.000 143 12557.52 145.38 54898.90 88888.00 2012-05-22 15:05:44.125 143 12557.58 145.38 54898.93 88888.00 2012-05-22 15:05:44.250 143 12557.58 145.43 54898.93 88888.00 2012-05-22 15:05:44.375 143 12557.60 145.47 54898.93 88888.00 2012-05-22 15:05:44.500 143 12557.55 145.45 54898.95 88888.00 2012-05-22 15:05:44.625 143 12557.52 145.50 54898.95 88888.00 2012-05-22 15:05:44.750 143 12557.50 145.50 54898.95 88888.00 2012-05-22 15:05:44.875 143 12557.52 145.50 54898.95 88888.00 2012-05-22 15:05:45.000 143 12557.55 145.45 54898.90 88888.00 2012-05-22 15:05:45.125 143 12557.58 145.50 54898.95 88888.00 2012-05-22 15:05:45.250 143 12557.55 145.53 54898.97 88888.00 2012-05-22 15:05:45.375 143 12557.55 145.53 54898.93 88888.00 2012-05-22 15:05:45.500 143 12557.52 145.55 54898.93 88888.00 2012-05-22 15:05:45.625 143 12557.48 145.60 54898.95 88888.00 2012-05-22 15:05:45.750 143 12557.48 145.62 54898.97 88888.00 2012-05-22 15:05:45.875 143 12557.55 145.62 54898.95 88888.00 2012-05-22 15:05:46.000 143 12557.55 145.65 54898.97 88888.00 2012-05-22 15:05:46.125 143 12557.52 145.68 54899.00 88888.00 2012-05-22 15:05:46.250 143 12557.55 145.70 54899.00 88888.00 2012-05-22 15:05:46.375 143 12557.62 145.70 54898.97 88888.00 2012-05-22 15:05:46.500 143 12557.65 145.72 54899.00 88888.00 2012-05-22 15:05:46.625 143 12557.62 145.72 54899.00 88888.00 2012-05-22 15:05:46.750 143 12557.60 145.72 54899.03 88888.00 2012-05-22 15:05:46.875 143 12557.58 145.75 54899.03 88888.00 2012-05-22 15:05:47.000 143 12557.52 145.75 54899.00 88888.00 2012-05-22 15:05:47.125 143 12557.55 145.78 54899.03 88888.00 2012-05-22 15:05:47.250 143 12557.58 145.75 54899.03 88888.00 2012-05-22 15:05:47.375 143 12557.60 145.78 54899.05 88888.00 2012-05-22 15:05:47.500 143 12557.60 145.80 54899.07 88888.00 2012-05-22 15:05:47.625 143 12557.60 145.85 54899.07 88888.00 2012-05-22 15:05:47.750 143 12557.58 145.93 54899.05 88888.00 2012-05-22 15:05:47.875 143 12557.58 145.85 54899.03 88888.00 2012-05-22 15:05:48.000 143 12557.58 145.85 54899.03 88888.00 2012-05-22 15:05:48.125 143 12557.55 145.88 54899.03 88888.00 2012-05-22 15:05:48.250 143 12557.52 145.88 54899.05 88888.00 2012-05-22 15:05:48.375 143 12557.52 145.88 54899.05 88888.00 2012-05-22 15:05:48.500 143 12557.55 145.93 54899.05 88888.00 2012-05-22 15:05:48.625 143 12557.52 145.90 54899.05 88888.00 2012-05-22 15:05:48.750 143 12557.55 145.88 54899.05 88888.00 2012-05-22 15:05:48.875 143 12557.55 145.93 54899.07 88888.00 2012-05-22 15:05:49.000 143 12557.60 145.97 54899.07 88888.00 2012-05-22 15:05:49.125 143 12557.60 146.00 54899.05 88888.00 2012-05-22 15:05:49.250 143 12557.58 145.97 54899.05 88888.00 2012-05-22 15:05:49.375 143 12557.58 145.97 54899.05 88888.00 2012-05-22 15:05:49.500 143 12557.60 145.97 54899.05 88888.00 2012-05-22 15:05:49.625 143 12557.62 145.97 54899.07 88888.00 2012-05-22 15:05:49.750 143 12557.62 146.00 54899.07 88888.00 2012-05-22 15:05:49.875 143 12557.62 146.05 54899.05 88888.00 2012-05-22 15:05:50.000 143 12557.67 146.07 54899.03 88888.00 2012-05-22 15:05:50.125 143 12557.67 146.07 54899.03 88888.00 2012-05-22 15:05:50.250 143 12557.60 146.05 54899.05 88888.00 2012-05-22 15:05:50.375 143 12557.58 146.05 54899.03 88888.00 2012-05-22 15:05:50.500 143 12557.58 146.07 54899.03 88888.00 2012-05-22 15:05:50.625 143 12557.58 146.07 54899.03 88888.00 2012-05-22 15:05:50.750 143 12557.58 146.10 54899.00 88888.00 2012-05-22 15:05:50.875 143 12557.65 146.12 54899.03 88888.00 2012-05-22 15:05:51.000 143 12557.65 146.15 54899.07 88888.00 2012-05-22 15:05:51.125 143 12557.67 146.15 54899.05 88888.00 2012-05-22 15:05:51.250 143 12557.65 146.12 54899.05 88888.00 2012-05-22 15:05:51.375 143 12557.67 146.15 54899.00 88888.00 2012-05-22 15:05:51.500 143 12557.67 146.18 54899.03 88888.00 2012-05-22 15:05:51.625 143 12557.67 146.18 54899.07 88888.00 2012-05-22 15:05:51.750 143 12557.65 146.20 54899.07 88888.00 2012-05-22 15:05:51.875 143 12557.65 146.20 54899.10 88888.00 2012-05-22 15:05:52.000 143 12557.65 146.20 54899.07 88888.00 2012-05-22 15:05:52.125 143 12557.62 146.20 54899.10 88888.00 2012-05-22 15:05:52.250 143 12557.58 146.22 54899.10 88888.00 2012-05-22 15:05:52.375 143 12557.60 146.28 54899.07 88888.00 2012-05-22 15:05:52.500 143 12557.62 146.25 54899.10 88888.00 2012-05-22 15:05:52.625 143 12557.62 146.25 54899.07 88888.00 2012-05-22 15:05:52.750 143 12557.60 146.22 54899.12 88888.00 2012-05-22 15:05:52.875 143 12557.58 146.22 54899.18 88888.00 2012-05-22 15:05:53.000 143 12557.60 146.25 54899.15 88888.00 2012-05-22 15:05:53.125 143 12557.62 146.25 54899.12 88888.00 2012-05-22 15:05:53.250 143 12557.65 146.25 54899.18 88888.00 2012-05-22 15:05:53.375 143 12557.60 146.28 54899.18 88888.00 2012-05-22 15:05:53.500 143 12557.55 146.28 54899.18 88888.00 2012-05-22 15:05:53.625 143 12557.55 146.30 54899.18 88888.00 2012-05-22 15:05:53.750 143 12557.60 146.30 54899.18 88888.00 2012-05-22 15:05:53.875 143 12557.67 146.30 54899.15 88888.00 2012-05-22 15:05:54.000 143 12557.65 146.32 54899.15 88888.00 2012-05-22 15:05:54.125 143 12557.65 146.28 54899.18 88888.00 2012-05-22 15:05:54.250 143 12557.70 146.25 54899.20 88888.00 2012-05-22 15:05:54.375 143 12557.70 146.30 54899.18 88888.00 2012-05-22 15:05:54.500 143 12557.67 146.32 54899.20 88888.00 2012-05-22 15:05:54.625 143 12557.60 146.35 54899.22 88888.00 2012-05-22 15:05:54.750 143 12557.55 146.32 54899.20 88888.00 2012-05-22 15:05:54.875 143 12557.60 146.35 54899.20 88888.00 2012-05-22 15:05:55.000 143 12557.67 146.38 54899.20 88888.00 2012-05-22 15:05:55.125 143 12557.67 146.35 54899.20 88888.00 2012-05-22 15:05:55.250 143 12557.62 146.32 54899.20 88888.00 2012-05-22 15:05:55.375 143 12557.62 146.38 54899.20 88888.00 2012-05-22 15:05:55.500 143 12557.62 146.38 54899.20 88888.00 2012-05-22 15:05:55.625 143 12557.60 146.35 54899.15 88888.00 2012-05-22 15:05:55.750 143 12557.60 146.35 54899.15 88888.00 2012-05-22 15:05:55.875 143 12557.62 146.32 54899.18 88888.00 2012-05-22 15:05:56.000 143 12557.62 146.35 54899.18 88888.00 2012-05-22 15:05:56.125 143 12557.65 146.35 54899.18 88888.00 2012-05-22 15:05:56.250 143 12557.70 146.35 54899.18 88888.00 2012-05-22 15:05:56.375 143 12557.77 146.38 54899.20 88888.00 2012-05-22 15:05:56.500 143 12557.75 146.40 54899.18 88888.00 2012-05-22 15:05:56.625 143 12557.70 146.40 54899.18 88888.00 2012-05-22 15:05:56.750 143 12557.75 146.38 54899.18 88888.00 2012-05-22 15:05:56.875 143 12557.83 146.40 54899.15 88888.00 2012-05-22 15:05:57.000 143 12557.85 146.43 54899.15 88888.00 2012-05-22 15:05:57.125 143 12557.83 146.40 54899.15 88888.00 2012-05-22 15:05:57.250 143 12557.75 146.40 54899.18 88888.00 2012-05-22 15:05:57.375 143 12557.77 146.45 54899.20 88888.00 2012-05-22 15:05:57.500 143 12557.80 146.47 54899.20 88888.00 2012-05-22 15:05:57.625 143 12557.77 146.47 54899.20 88888.00 2012-05-22 15:05:57.750 143 12557.80 146.50 54899.22 88888.00 2012-05-22 15:05:57.875 143 12557.80 146.53 54899.20 88888.00 2012-05-22 15:05:58.000 143 12557.85 146.53 54899.20 88888.00 2012-05-22 15:05:58.125 143 12557.95 146.55 54899.22 88888.00 2012-05-22 15:05:58.250 143 12557.90 146.53 54899.20 88888.00 2012-05-22 15:05:58.375 143 12557.85 146.55 54899.18 88888.00 2012-05-22 15:05:58.500 143 12557.85 146.57 54899.20 88888.00 2012-05-22 15:05:58.625 143 12557.90 146.57 54899.20 88888.00 2012-05-22 15:05:58.750 143 12558.00 146.62 54899.18 88888.00 2012-05-22 15:05:58.875 143 12558.02 146.68 54899.22 88888.00 2012-05-22 15:05:59.000 143 12557.98 146.68 54899.20 88888.00 2012-05-22 15:05:59.125 143 12557.98 146.65 54899.20 88888.00 2012-05-22 15:05:59.250 143 12557.98 146.62 54899.22 88888.00 2012-05-22 15:05:59.375 143 12558.02 146.68 54899.20 88888.00 2012-05-22 15:05:59.500 143 12558.00 146.70 54899.20 88888.00 2012-05-22 15:05:59.625 143 12558.05 146.72 54899.20 88888.00 2012-05-22 15:05:59.750 143 12558.10 146.70 54899.20 88888.00 2012-05-22 15:05:59.875 143 12558.10 146.75 54899.20 88888.00 2012-05-22 15:06:00.000 143 12558.08 146.75 54899.20 88888.00 2012-05-22 15:06:00.125 143 12558.05 146.75 54899.22 88888.00 2012-05-22 15:06:00.250 143 12558.05 146.70 54899.22 88888.00 2012-05-22 15:06:00.375 143 12558.08 146.75 54899.20 88888.00 2012-05-22 15:06:00.500 143 12558.15 146.75 54899.22 88888.00 2012-05-22 15:06:00.625 143 12558.15 146.78 54899.22 88888.00 2012-05-22 15:06:00.750 143 12558.10 146.75 54899.20 88888.00 2012-05-22 15:06:00.875 143 12558.10 146.80 54899.18 88888.00 2012-05-22 15:06:01.000 143 12558.17 146.78 54899.18 88888.00 2012-05-22 15:06:01.125 143 12558.15 146.78 54899.20 88888.00 2012-05-22 15:06:01.250 143 12558.10 146.80 54899.20 88888.00 2012-05-22 15:06:01.375 143 12558.15 146.85 54899.20 88888.00 2012-05-22 15:06:01.500 143 12558.17 146.75 54899.20 88888.00 2012-05-22 15:06:01.625 143 12558.20 146.78 54899.20 88888.00 2012-05-22 15:06:01.750 143 12558.15 146.80 54899.22 88888.00 2012-05-22 15:06:01.875 143 12558.17 146.78 54899.22 88888.00 2012-05-22 15:06:02.000 143 12558.23 146.80 54899.18 88888.00 2012-05-22 15:06:02.125 143 12558.23 146.82 54899.22 88888.00 2012-05-22 15:06:02.250 143 12558.25 146.85 54899.22 88888.00 2012-05-22 15:06:02.375 143 12558.27 146.88 54899.22 88888.00 2012-05-22 15:06:02.500 143 12558.38 146.82 54899.22 88888.00 2012-05-22 15:06:02.625 143 12558.35 146.82 54899.20 88888.00 2012-05-22 15:06:02.750 143 12558.27 146.85 54899.20 88888.00 2012-05-22 15:06:02.875 143 12558.23 146.82 54899.22 88888.00 2012-05-22 15:06:03.000 143 12558.27 146.82 54899.22 88888.00 2012-05-22 15:06:03.125 143 12558.33 146.82 54899.25 88888.00 2012-05-22 15:06:03.250 143 12558.30 146.82 54899.25 88888.00 2012-05-22 15:06:03.375 143 12558.27 146.82 54899.25 88888.00 2012-05-22 15:06:03.500 143 12558.20 146.82 54899.25 88888.00 2012-05-22 15:06:03.625 143 12558.25 146.85 54899.25 88888.00 2012-05-22 15:06:03.750 143 12558.40 146.88 54899.25 88888.00 2012-05-22 15:06:03.875 143 12558.42 146.85 54899.22 88888.00 2012-05-22 15:06:04.000 143 12558.40 146.82 54899.22 88888.00 2012-05-22 15:06:04.125 143 12558.48 146.82 54899.25 88888.00 2012-05-22 15:06:04.250 143 12558.42 146.78 54899.25 88888.00 2012-05-22 15:06:04.375 143 12558.45 146.80 54899.28 88888.00 2012-05-22 15:06:04.500 143 12558.42 146.82 54899.25 88888.00 2012-05-22 15:06:04.625 143 12558.42 146.80 54899.25 88888.00 2012-05-22 15:06:04.750 143 12558.40 146.85 54899.28 88888.00 2012-05-22 15:06:04.875 143 12558.45 146.85 54899.25 88888.00 2012-05-22 15:06:05.000 143 12558.45 146.85 54899.25 88888.00 2012-05-22 15:06:05.125 143 12558.50 146.85 54899.30 88888.00 2012-05-22 15:06:05.250 143 12558.52 146.88 54899.32 88888.00 2012-05-22 15:06:05.375 143 12558.52 146.90 54899.32 88888.00 2012-05-22 15:06:05.500 143 12558.50 146.93 54899.30 88888.00 2012-05-22 15:06:05.625 143 12558.45 146.88 54899.28 88888.00 2012-05-22 15:06:05.750 143 12558.45 146.85 54899.25 88888.00 2012-05-22 15:06:05.875 143 12558.55 146.88 54899.28 88888.00 2012-05-22 15:06:06.000 143 12558.55 146.88 54899.25 88888.00 2012-05-22 15:06:06.125 143 12558.52 146.88 54899.30 88888.00 2012-05-22 15:06:06.250 143 12558.58 146.88 54899.28 88888.00 2012-05-22 15:06:06.375 143 12558.62 146.88 54899.28 88888.00 2012-05-22 15:06:06.500 143 12558.60 146.93 54899.28 88888.00 2012-05-22 15:06:06.625 143 12558.50 146.93 54899.28 88888.00 2012-05-22 15:06:06.750 143 12558.52 146.93 54899.30 88888.00 2012-05-22 15:06:06.875 143 12558.58 146.93 54899.28 88888.00 2012-05-22 15:06:07.000 143 12558.55 146.90 54899.28 88888.00 2012-05-22 15:06:07.125 143 12558.55 146.95 54899.30 88888.00 2012-05-22 15:06:07.250 143 12558.52 146.95 54899.30 88888.00 2012-05-22 15:06:07.375 143 12558.55 147.00 54899.30 88888.00 2012-05-22 15:06:07.500 143 12558.62 147.00 54899.30 88888.00 2012-05-22 15:06:07.625 143 12558.65 146.97 54899.30 88888.00 2012-05-22 15:06:07.750 143 12558.60 146.97 54899.30 88888.00 2012-05-22 15:06:07.875 143 12558.60 147.00 54899.30 88888.00 2012-05-22 15:06:08.000 143 12558.60 147.00 54899.30 88888.00 2012-05-22 15:06:08.125 143 12558.58 147.00 54899.30 88888.00 2012-05-22 15:06:08.250 143 12558.55 147.00 54899.32 88888.00 2012-05-22 15:06:08.375 143 12558.65 147.03 54899.32 88888.00 2012-05-22 15:06:08.500 143 12558.65 147.05 54899.32 88888.00 2012-05-22 15:06:08.625 143 12558.60 147.05 54899.32 88888.00 2012-05-22 15:06:08.750 143 12558.60 147.10 54899.35 88888.00 2012-05-22 15:06:08.875 143 12558.65 147.10 54899.32 88888.00 2012-05-22 15:06:09.000 143 12558.62 147.03 54899.30 88888.00 2012-05-22 15:06:09.125 143 12558.60 147.03 54899.30 88888.00 2012-05-22 15:06:09.250 143 12558.55 147.03 54899.32 88888.00 2012-05-22 15:06:09.375 143 12558.62 147.07 54899.32 88888.00 2012-05-22 15:06:09.500 143 12558.67 147.12 54899.32 88888.00 2012-05-22 15:06:09.625 143 12558.60 147.10 54899.32 88888.00 2012-05-22 15:06:09.750 143 12558.60 147.12 54899.32 88888.00 2012-05-22 15:06:09.875 143 12558.65 147.12 54899.32 88888.00 2012-05-22 15:06:10.000 143 12558.70 147.12 54899.32 88888.00 2012-05-22 15:06:10.125 143 12558.67 147.15 54899.38 88888.00 2012-05-22 15:06:10.250 143 12558.60 147.18 54899.38 88888.00 2012-05-22 15:06:10.375 143 12558.65 147.18 54899.35 88888.00 2012-05-22 15:06:10.500 143 12558.60 147.12 54899.35 88888.00 2012-05-22 15:06:10.625 143 12558.58 147.12 54899.35 88888.00 2012-05-22 15:06:10.750 143 12558.60 147.15 54899.38 88888.00 2012-05-22 15:06:10.875 143 12558.67 147.12 54899.38 88888.00 2012-05-22 15:06:11.000 143 12558.73 147.18 54899.38 88888.00 2012-05-22 15:06:11.125 143 12558.73 147.15 54899.40 88888.00 2012-05-22 15:06:11.250 143 12558.65 147.18 54899.38 88888.00 2012-05-22 15:06:11.375 143 12558.70 147.18 54899.38 88888.00 2012-05-22 15:06:11.500 143 12558.67 147.18 54899.38 88888.00 2012-05-22 15:06:11.625 143 12558.65 147.15 54899.40 88888.00 2012-05-22 15:06:11.750 143 12558.65 147.18 54899.40 88888.00 2012-05-22 15:06:11.875 143 12558.62 147.18 54899.40 88888.00 2012-05-22 15:06:12.000 143 12558.62 147.20 54899.38 88888.00 2012-05-22 15:06:12.125 143 12558.62 147.22 54899.40 88888.00 2012-05-22 15:06:12.250 143 12558.75 147.18 54899.43 88888.00 2012-05-22 15:06:12.375 143 12558.73 147.22 54899.43 88888.00 2012-05-22 15:06:12.500 143 12558.65 147.22 54899.45 88888.00 2012-05-22 15:06:12.625 143 12558.67 147.22 54899.40 88888.00 2012-05-22 15:06:12.750 143 12558.65 147.20 54899.38 88888.00 2012-05-22 15:06:12.875 143 12558.65 147.20 54899.43 88888.00 2012-05-22 15:06:13.000 143 12558.58 147.22 54899.43 88888.00 2012-05-22 15:06:13.125 143 12558.55 147.25 54899.43 88888.00 2012-05-22 15:06:13.250 143 12558.50 147.28 54899.45 88888.00 2012-05-22 15:06:13.375 143 12558.48 147.25 54899.43 88888.00 2012-05-22 15:06:13.500 143 12558.48 147.18 54899.43 88888.00 2012-05-22 15:06:13.625 143 12558.50 147.18 54899.47 88888.00 2012-05-22 15:06:13.750 143 12558.52 147.20 54899.43 88888.00 2012-05-22 15:06:13.875 143 12558.52 147.20 54899.43 88888.00 2012-05-22 15:06:14.000 143 12558.48 147.18 54899.40 88888.00 2012-05-22 15:06:14.125 143 12558.48 147.20 54899.47 88888.00 2012-05-22 15:06:14.250 143 12558.50 147.22 54899.53 88888.00 2012-05-22 15:06:14.375 143 12558.55 147.25 54899.53 88888.00 2012-05-22 15:06:14.500 143 12558.50 147.22 54899.50 88888.00 2012-05-22 15:06:14.625 143 12558.52 147.20 54899.47 88888.00 2012-05-22 15:06:14.750 143 12558.58 147.18 54899.47 88888.00 2012-05-22 15:06:14.875 143 12558.60 147.18 54899.50 88888.00 2012-05-22 15:06:15.000 143 12558.65 147.20 54899.53 88888.00 2012-05-22 15:06:15.125 143 12558.67 147.22 54899.50 88888.00 2012-05-22 15:06:15.250 143 12558.58 147.20 54899.50 88888.00 2012-05-22 15:06:15.375 143 12558.58 147.22 54899.47 88888.00 2012-05-22 15:06:15.500 143 12558.58 147.22 54899.45 88888.00 2012-05-22 15:06:15.625 143 12558.52 147.22 54899.45 88888.00 2012-05-22 15:06:15.750 143 12558.52 147.22 54899.47 88888.00 2012-05-22 15:06:15.875 143 12558.50 147.22 54899.47 88888.00 2012-05-22 15:06:16.000 143 12558.52 147.22 54899.47 88888.00 2012-05-22 15:06:16.125 143 12558.52 147.25 54899.50 88888.00 2012-05-22 15:06:16.250 143 12558.52 147.25 54899.53 88888.00 2012-05-22 15:06:16.375 143 12558.52 147.25 54899.53 88888.00 2012-05-22 15:06:16.500 143 12558.52 147.28 54899.55 88888.00 2012-05-22 15:06:16.625 143 12558.55 147.28 54899.55 88888.00 2012-05-22 15:06:16.750 143 12558.55 147.28 54899.55 88888.00 2012-05-22 15:06:16.875 143 12558.55 147.30 54899.57 88888.00 2012-05-22 15:06:17.000 143 12558.55 147.30 54899.53 88888.00 2012-05-22 15:06:17.125 143 12558.52 147.30 54899.57 88888.00 2012-05-22 15:06:17.250 143 12558.52 147.30 54899.57 88888.00 2012-05-22 15:06:17.375 143 12558.60 147.30 54899.55 88888.00 2012-05-22 15:06:17.500 143 12558.60 147.30 54899.53 88888.00 2012-05-22 15:06:17.625 143 12558.55 147.32 54899.55 88888.00 2012-05-22 15:06:17.750 143 12558.52 147.32 54899.57 88888.00 2012-05-22 15:06:17.875 143 12558.50 147.38 54899.57 88888.00 2012-05-22 15:06:18.000 143 12558.52 147.40 54899.55 88888.00 2012-05-22 15:06:18.125 143 12558.58 147.43 54899.57 88888.00 2012-05-22 15:06:18.250 143 12558.55 147.38 54899.62 88888.00 2012-05-22 15:06:18.375 143 12558.58 147.38 54899.62 88888.00 2012-05-22 15:06:18.500 143 12558.55 147.40 54899.62 88888.00 2012-05-22 15:06:18.625 143 12558.62 147.43 54899.62 88888.00 2012-05-22 15:06:18.750 143 12558.65 147.45 54899.57 88888.00 2012-05-22 15:06:18.875 143 12558.65 147.45 54899.57 88888.00 2012-05-22 15:06:19.000 143 12558.62 147.47 54899.57 88888.00 2012-05-22 15:06:19.125 143 12558.67 147.47 54899.60 88888.00 2012-05-22 15:06:19.250 143 12558.62 147.50 54899.60 88888.00 2012-05-22 15:06:19.375 143 12558.62 147.53 54899.60 88888.00 2012-05-22 15:06:19.500 143 12558.62 147.45 54899.57 88888.00 2012-05-22 15:06:19.625 143 12558.67 147.47 54899.60 88888.00 2012-05-22 15:06:19.750 143 12558.62 147.50 54899.57 88888.00 2012-05-22 15:06:19.875 143 12558.55 147.50 54899.57 88888.00 2012-05-22 15:06:20.000 143 12558.55 147.50 54899.60 88888.00 2012-05-22 15:06:20.125 143 12558.60 147.50 54899.60 88888.00 2012-05-22 15:06:20.250 143 12558.62 147.50 54899.60 88888.00 2012-05-22 15:06:20.375 143 12558.65 147.53 54899.62 88888.00 2012-05-22 15:06:20.500 143 12558.65 147.53 54899.62 88888.00 2012-05-22 15:06:20.625 143 12558.60 147.57 54899.62 88888.00 2012-05-22 15:06:20.750 143 12558.60 147.55 54899.62 88888.00 2012-05-22 15:06:20.875 143 12558.62 147.57 54899.62 88888.00 2012-05-22 15:06:21.000 143 12558.62 147.60 54899.60 88888.00 2012-05-22 15:06:21.125 143 12558.65 147.62 54899.62 88888.00 2012-05-22 15:06:21.250 143 12558.62 147.62 54899.62 88888.00 2012-05-22 15:06:21.375 143 12558.70 147.62 54899.62 88888.00 2012-05-22 15:06:21.500 143 12558.70 147.68 54899.62 88888.00 2012-05-22 15:06:21.625 143 12558.65 147.70 54899.65 88888.00 2012-05-22 15:06:21.750 143 12558.60 147.68 54899.62 88888.00 2012-05-22 15:06:21.875 143 12558.62 147.68 54899.65 88888.00 2012-05-22 15:06:22.000 143 12558.65 147.68 54899.62 88888.00 2012-05-22 15:06:22.125 143 12558.60 147.68 54899.65 88888.00 2012-05-22 15:06:22.250 143 12558.52 147.65 54899.65 88888.00 2012-05-22 15:06:22.375 143 12558.52 147.65 54899.65 88888.00 2012-05-22 15:06:22.500 143 12558.58 147.70 54899.65 88888.00 2012-05-22 15:06:22.625 143 12558.67 147.72 54899.68 88888.00 2012-05-22 15:06:22.750 143 12558.67 147.72 54899.65 88888.00 2012-05-22 15:06:22.875 143 12558.73 147.75 54899.65 88888.00 2012-05-22 15:06:23.000 143 12558.73 147.75 54899.65 88888.00 2012-05-22 15:06:23.125 143 12558.70 147.72 54899.65 88888.00 2012-05-22 15:06:23.250 143 12558.65 147.75 54899.70 88888.00 2012-05-22 15:06:23.375 143 12558.73 147.80 54899.70 88888.00 2012-05-22 15:06:23.500 143 12558.73 147.78 54899.68 88888.00 2012-05-22 15:06:23.625 143 12558.73 147.75 54899.65 88888.00 2012-05-22 15:06:23.750 143 12558.70 147.80 54899.68 88888.00 2012-05-22 15:06:23.875 143 12558.67 147.80 54899.68 88888.00 2012-05-22 15:06:24.000 143 12558.67 147.82 54899.65 88888.00 2012-05-22 15:06:24.125 143 12558.67 147.88 54899.68 88888.00 2012-05-22 15:06:24.250 143 12558.65 147.85 54899.70 88888.00 2012-05-22 15:06:24.375 143 12558.70 147.88 54899.72 88888.00 2012-05-22 15:06:24.500 143 12558.67 147.88 54899.75 88888.00 2012-05-22 15:06:24.625 143 12558.60 147.88 54899.72 88888.00 2012-05-22 15:06:24.750 143 12558.60 147.90 54899.72 88888.00 2012-05-22 15:06:24.875 143 12558.62 147.90 54899.72 88888.00 2012-05-22 15:06:25.000 143 12558.70 147.90 54899.72 88888.00 2012-05-22 15:06:25.125 143 12558.70 147.95 54899.75 88888.00 2012-05-22 15:06:25.250 143 12558.62 147.93 54899.75 88888.00 2012-05-22 15:06:25.375 143 12558.62 147.95 54899.70 88888.00 2012-05-22 15:06:25.500 143 12558.60 147.95 54899.70 88888.00 2012-05-22 15:06:25.625 143 12558.62 147.95 54899.70 88888.00 2012-05-22 15:06:25.750 143 12558.62 147.95 54899.75 88888.00 2012-05-22 15:06:25.875 143 12558.60 147.93 54899.75 88888.00 2012-05-22 15:06:26.000 143 12558.55 147.90 54899.75 88888.00 2012-05-22 15:06:26.125 143 12558.52 147.95 54899.72 88888.00 2012-05-22 15:06:26.250 143 12558.55 147.97 54899.72 88888.00 2012-05-22 15:06:26.375 143 12558.62 148.00 54899.75 88888.00 2012-05-22 15:06:26.500 143 12558.60 147.97 54899.75 88888.00 2012-05-22 15:06:26.625 143 12558.58 148.00 54899.78 88888.00 2012-05-22 15:06:26.750 143 12558.58 147.97 54899.78 88888.00 2012-05-22 15:06:26.875 143 12558.67 147.97 54899.78 88888.00 2012-05-22 15:06:27.000 143 12558.67 147.97 54899.78 88888.00 2012-05-22 15:06:27.125 143 12558.65 148.00 54899.82 88888.00 2012-05-22 15:06:27.250 143 12558.60 147.97 54899.80 88888.00 2012-05-22 15:06:27.375 143 12558.55 148.00 54899.78 88888.00 2012-05-22 15:06:27.500 143 12558.52 148.05 54899.82 88888.00 2012-05-22 15:06:27.625 143 12558.60 148.07 54899.80 88888.00 2012-05-22 15:06:27.750 143 12558.67 148.05 54899.82 88888.00 2012-05-22 15:06:27.875 143 12558.67 148.05 54899.82 88888.00 2012-05-22 15:06:28.000 143 12558.73 148.10 54899.80 88888.00 2012-05-22 15:06:28.125 143 12558.73 148.12 54899.78 88888.00 2012-05-22 15:06:28.250 143 12558.65 148.12 54899.80 88888.00 2012-05-22 15:06:28.375 143 12558.62 148.10 54899.78 88888.00 2012-05-22 15:06:28.500 143 12558.67 148.07 54899.75 88888.00 2012-05-22 15:06:28.625 143 12558.70 148.10 54899.75 88888.00 2012-05-22 15:06:28.750 143 12558.70 148.12 54899.78 88888.00 2012-05-22 15:06:28.875 143 12558.67 148.15 54899.82 88888.00 2012-05-22 15:06:29.000 143 12558.65 148.18 54899.80 88888.00 2012-05-22 15:06:29.125 143 12558.65 148.18 54899.85 88888.00 2012-05-22 15:06:29.250 143 12558.60 148.12 54899.85 88888.00 2012-05-22 15:06:29.375 143 12558.60 148.15 54899.82 88888.00 2012-05-22 15:06:29.500 143 12558.60 148.15 54899.82 88888.00 2012-05-22 15:06:29.625 143 12558.65 148.18 54899.82 88888.00 2012-05-22 15:06:29.750 143 12558.70 148.18 54899.80 88888.00 2012-05-22 15:06:29.875 143 12558.67 148.15 54899.80 88888.00 2012-05-22 15:06:30.000 143 12558.70 148.20 54899.80 88888.00 2012-05-22 15:06:30.125 143 12558.75 148.22 54899.82 88888.00 2012-05-22 15:06:30.250 143 12558.70 148.25 54899.82 88888.00 2012-05-22 15:06:30.375 143 12558.62 148.25 54899.82 88888.00 2012-05-22 15:06:30.500 143 12558.60 148.22 54899.80 88888.00 2012-05-22 15:06:30.625 143 12558.62 148.20 54899.80 88888.00 2012-05-22 15:06:30.750 143 12558.65 148.25 54899.80 88888.00 2012-05-22 15:06:30.875 143 12558.70 148.25 54899.80 88888.00 2012-05-22 15:06:31.000 143 12558.67 148.25 54899.80 88888.00 2012-05-22 15:06:31.125 143 12558.67 148.25 54899.78 88888.00 2012-05-22 15:06:31.250 143 12558.62 148.25 54899.78 88888.00 2012-05-22 15:06:31.375 143 12558.60 148.25 54899.75 88888.00 2012-05-22 15:06:31.500 143 12558.60 148.25 54899.80 88888.00 2012-05-22 15:06:31.625 143 12558.62 148.25 54899.80 88888.00 2012-05-22 15:06:31.750 143 12558.70 148.25 54899.78 88888.00 2012-05-22 15:06:31.875 143 12558.75 148.25 54899.82 88888.00 2012-05-22 15:06:32.000 143 12558.67 148.25 54899.80 88888.00 2012-05-22 15:06:32.125 143 12558.65 148.22 54899.82 88888.00 2012-05-22 15:06:32.250 143 12558.60 148.22 54899.82 88888.00 2012-05-22 15:06:32.375 143 12558.67 148.22 54899.80 88888.00 2012-05-22 15:06:32.500 143 12558.75 148.22 54899.82 88888.00 2012-05-22 15:06:32.625 143 12558.75 148.30 54899.88 88888.00 2012-05-22 15:06:32.750 143 12558.73 148.30 54899.88 88888.00 2012-05-22 15:06:32.875 143 12558.75 148.25 54899.85 88888.00 2012-05-22 15:06:33.000 143 12558.77 148.25 54899.85 88888.00 2012-05-22 15:06:33.125 143 12558.70 148.28 54899.90 88888.00 2012-05-22 15:06:33.250 143 12558.58 148.20 54899.90 88888.00 2012-05-22 15:06:33.375 143 12558.60 148.22 54899.90 88888.00 2012-05-22 15:06:33.500 143 12558.60 148.25 54899.90 88888.00 2012-05-22 15:06:33.625 143 12558.62 148.25 54899.88 88888.00 2012-05-22 15:06:33.750 143 12558.62 148.22 54899.88 88888.00 2012-05-22 15:06:33.875 143 12558.65 148.25 54899.90 88888.00 2012-05-22 15:06:34.000 143 12558.65 148.28 54899.90 88888.00 2012-05-22 15:06:34.125 143 12558.60 148.28 54899.93 88888.00 2012-05-22 15:06:34.250 143 12558.55 148.25 54899.93 88888.00 2012-05-22 15:06:34.375 143 12558.65 148.28 54899.95 88888.00 2012-05-22 15:06:34.500 143 12558.70 148.25 54899.93 88888.00 2012-05-22 15:06:34.625 143 12558.67 148.25 54899.90 88888.00 2012-05-22 15:06:34.750 143 12558.70 148.25 54899.90 88888.00 2012-05-22 15:06:34.875 143 12558.70 148.25 54899.95 88888.00 2012-05-22 15:06:35.000 143 12558.67 148.25 54899.93 88888.00 2012-05-22 15:06:35.125 143 12558.67 148.25 54899.95 88888.00 2012-05-22 15:06:35.250 143 12558.60 148.20 54899.95 88888.00 2012-05-22 15:06:35.375 143 12558.55 148.22 54899.93 88888.00 2012-05-22 15:06:35.500 143 12558.52 148.22 54899.95 88888.00 2012-05-22 15:06:35.625 143 12558.60 148.20 54899.97 88888.00 2012-05-22 15:06:35.750 143 12558.62 148.20 54899.97 88888.00 2012-05-22 15:06:35.875 143 12558.62 148.22 54899.97 88888.00 2012-05-22 15:06:36.000 143 12558.65 148.28 54900.00 88888.00 2012-05-22 15:06:36.125 143 12558.67 148.28 54900.03 88888.00 2012-05-22 15:06:36.250 143 12558.62 148.25 54900.00 88888.00 2012-05-22 15:06:36.375 143 12558.65 148.25 54900.03 88888.00 2012-05-22 15:06:36.500 143 12558.65 148.25 54900.05 88888.00 2012-05-22 15:06:36.625 143 12558.65 148.25 54900.03 88888.00 2012-05-22 15:06:36.750 143 12558.67 148.25 54900.03 88888.00 2012-05-22 15:06:36.875 143 12558.65 148.22 54900.03 88888.00 2012-05-22 15:06:37.000 143 12558.62 148.25 54900.03 88888.00 2012-05-22 15:06:37.125 143 12558.58 148.28 54900.03 88888.00 2012-05-22 15:06:37.250 143 12558.60 148.25 54900.03 88888.00 2012-05-22 15:06:37.375 143 12558.60 148.28 54900.00 88888.00 2012-05-22 15:06:37.500 143 12558.60 148.25 54900.05 88888.00 2012-05-22 15:06:37.625 143 12558.55 148.28 54900.07 88888.00 2012-05-22 15:06:37.750 143 12558.52 148.22 54900.05 88888.00 2012-05-22 15:06:37.875 143 12558.58 148.20 54900.00 88888.00 2012-05-22 15:06:38.000 143 12558.60 148.20 54900.03 88888.00 2012-05-22 15:06:38.125 143 12558.62 148.22 54900.05 88888.00 2012-05-22 15:06:38.250 143 12558.67 148.18 54900.05 88888.00 2012-05-22 15:06:38.375 143 12558.65 148.22 54900.05 88888.00 2012-05-22 15:06:38.500 143 12558.65 148.22 54900.05 88888.00 2012-05-22 15:06:38.625 143 12558.58 148.25 54900.05 88888.00 2012-05-22 15:06:38.750 143 12558.50 148.25 54900.05 88888.00 2012-05-22 15:06:38.875 143 12558.70 148.20 54899.93 88888.00 2012-05-22 15:06:39.000 143 12558.77 148.20 54899.95 88888.00 2012-05-22 15:06:39.125 143 12558.75 148.20 54899.97 88888.00 2012-05-22 15:06:39.250 143 12558.65 148.20 54899.97 88888.00 2012-05-22 15:06:39.375 143 12558.70 148.22 54900.00 88888.00 2012-05-22 15:06:39.500 143 12558.77 148.25 54899.97 88888.00 2012-05-22 15:06:39.625 143 12558.75 148.25 54899.97 88888.00 2012-05-22 15:06:39.750 143 12558.70 148.22 54899.95 88888.00 2012-05-22 15:06:39.875 143 12558.55 148.25 54900.05 88888.00 2012-05-22 15:06:40.000 143 12558.58 148.28 54900.03 88888.00 2012-05-22 15:06:40.125 143 12558.55 148.30 54900.03 88888.00 2012-05-22 15:06:40.250 143 12558.60 148.28 54900.07 88888.00 2012-05-22 15:06:40.375 143 12558.60 148.28 54900.05 88888.00 2012-05-22 15:06:40.500 143 12558.58 148.28 54900.05 88888.00 2012-05-22 15:06:40.625 143 12558.58 148.30 54900.12 88888.00 2012-05-22 15:06:40.750 143 12558.62 148.30 54900.15 88888.00 2012-05-22 15:06:40.875 143 12558.62 148.32 54900.10 88888.00 2012-05-22 15:06:41.000 143 12558.60 148.30 54900.10 88888.00 2012-05-22 15:06:41.125 143 12558.58 148.25 54900.12 88888.00 2012-05-22 15:06:41.250 143 12558.60 148.25 54900.12 88888.00 2012-05-22 15:06:41.375 143 12558.55 148.25 54900.10 88888.00 2012-05-22 15:06:41.500 143 12558.50 148.25 54900.12 88888.00 2012-05-22 15:06:41.625 143 12558.48 148.30 54900.12 88888.00 2012-05-22 15:06:41.750 143 12558.48 148.32 54900.15 88888.00 2012-05-22 15:06:41.875 143 12558.45 148.30 54900.12 88888.00 2012-05-22 15:06:42.000 143 12558.52 148.30 54900.15 88888.00 2012-05-22 15:06:42.125 143 12558.55 148.30 54900.18 88888.00 2012-05-22 15:06:42.250 143 12558.48 148.30 54900.12 88888.00 2012-05-22 15:06:42.375 143 12558.48 148.32 54900.22 88888.00 2012-05-22 15:06:42.500 143 12558.50 148.35 54900.20 88888.00 2012-05-22 15:06:42.625 143 12558.45 148.32 54900.18 88888.00 2012-05-22 15:06:42.750 143 12558.38 148.32 54900.15 88888.00 2012-05-22 15:06:42.875 143 12558.33 148.38 54900.18 88888.00 2012-05-22 15:06:43.000 143 12558.40 148.43 54900.20 88888.00 2012-05-22 15:06:43.125 143 12558.48 148.40 54900.20 88888.00 2012-05-22 15:06:43.250 143 12558.40 148.35 54900.20 88888.00 2012-05-22 15:06:43.375 143 12558.40 148.43 54900.22 88888.00 2012-05-22 15:06:43.500 143 12558.40 148.40 54900.25 88888.00 2012-05-22 15:06:43.625 143 12558.45 148.40 54900.28 88888.00 2012-05-22 15:06:43.750 143 12558.48 148.40 54900.28 88888.00 2012-05-22 15:06:43.875 143 12558.48 148.38 54900.28 88888.00 2012-05-22 15:06:44.000 143 12558.48 148.38 54900.25 88888.00 2012-05-22 15:06:44.125 143 12558.45 148.38 54900.20 88888.00 2012-05-22 15:06:44.250 143 12558.45 148.38 54900.22 88888.00 2012-05-22 15:06:44.375 143 12558.48 148.38 54900.20 88888.00 2012-05-22 15:06:44.500 143 12558.45 148.38 54900.20 88888.00 2012-05-22 15:06:44.625 143 12558.35 148.40 54900.25 88888.00 2012-05-22 15:06:44.750 143 12558.33 148.43 54900.22 88888.00 2012-05-22 15:06:44.875 143 12558.42 148.40 54900.28 88888.00 2012-05-22 15:06:45.000 143 12558.50 148.40 54900.25 88888.00 2012-05-22 15:06:45.125 143 12558.45 148.40 54900.28 88888.00 2012-05-22 15:06:45.250 143 12558.38 148.43 54900.28 88888.00 2012-05-22 15:06:45.375 143 12558.45 148.47 54900.30 88888.00 2012-05-22 15:06:45.500 143 12558.45 148.45 54900.28 88888.00 2012-05-22 15:06:45.625 143 12558.40 148.50 54900.25 88888.00 2012-05-22 15:06:45.750 143 12558.35 148.53 54900.28 88888.00 2012-05-22 15:06:45.875 143 12558.33 148.53 54900.25 88888.00 2012-05-22 15:06:46.000 143 12558.33 148.50 54900.25 88888.00 2012-05-22 15:06:46.125 143 12558.33 148.47 54900.30 88888.00 2012-05-22 15:06:46.250 143 12558.35 148.45 54900.32 88888.00 2012-05-22 15:06:46.375 143 12558.42 148.45 54900.28 88888.00 2012-05-22 15:06:46.500 143 12558.40 148.50 54900.30 88888.00 2012-05-22 15:06:46.625 143 12558.40 148.50 54900.32 88888.00 2012-05-22 15:06:46.750 143 12558.38 148.53 54900.32 88888.00 2012-05-22 15:06:46.875 143 12558.38 148.50 54900.30 88888.00 2012-05-22 15:06:47.000 143 12558.38 148.50 54900.30 88888.00 2012-05-22 15:06:47.125 143 12558.30 148.50 54900.30 88888.00 2012-05-22 15:06:47.250 143 12558.25 148.53 54900.32 88888.00 2012-05-22 15:06:47.375 143 12558.35 148.53 54900.35 88888.00 2012-05-22 15:06:47.500 143 12558.40 148.53 54900.32 88888.00 2012-05-22 15:06:47.625 143 12558.38 148.55 54900.32 88888.00 2012-05-22 15:06:47.750 143 12558.35 148.55 54900.35 88888.00 2012-05-22 15:06:47.875 143 12558.33 148.53 54900.32 88888.00 2012-05-22 15:06:48.000 143 12558.30 148.55 54900.32 88888.00 2012-05-22 15:06:48.125 143 12558.38 148.53 54900.30 88888.00 2012-05-22 15:06:48.250 143 12558.40 148.60 54900.35 88888.00 2012-05-22 15:06:48.375 143 12558.38 148.62 54900.32 88888.00 2012-05-22 15:06:48.500 143 12558.30 148.57 54900.32 88888.00 2012-05-22 15:06:48.625 143 12558.33 148.55 54900.32 88888.00 2012-05-22 15:06:48.750 143 12558.33 148.55 54900.35 88888.00 2012-05-22 15:06:48.875 143 12558.27 148.55 54900.35 88888.00 2012-05-22 15:06:49.000 143 12558.33 148.55 54900.32 88888.00 2012-05-22 15:06:49.125 143 12558.38 148.57 54900.35 88888.00 2012-05-22 15:06:49.250 143 12558.23 148.57 54900.35 88888.00 2012-05-22 15:06:49.375 143 12558.25 148.57 54900.35 88888.00 2012-05-22 15:06:49.500 143 12558.35 148.55 54900.35 88888.00 2012-05-22 15:06:49.625 143 12558.38 148.60 54900.40 88888.00 2012-05-22 15:06:49.750 143 12558.33 148.62 54900.40 88888.00 2012-05-22 15:06:49.875 143 12558.23 148.60 54900.38 88888.00 2012-05-22 15:06:50.000 143 12558.25 148.60 54900.32 88888.00 2012-05-22 15:06:50.125 143 12558.27 148.57 54900.38 88888.00 2012-05-22 15:06:50.250 143 12558.17 148.60 54900.40 88888.00 2012-05-22 15:06:50.375 143 12558.20 148.60 54900.38 88888.00 2012-05-22 15:06:50.500 143 12558.17 148.62 54900.35 88888.00 2012-05-22 15:06:50.625 143 12558.15 148.62 54900.40 88888.00 2012-05-22 15:06:50.750 143 12558.15 148.68 54900.43 88888.00 2012-05-22 15:06:50.875 143 12558.17 148.70 54900.40 88888.00 2012-05-22 15:06:51.000 143 12558.27 148.70 54900.40 88888.00 2012-05-22 15:06:51.125 143 12558.25 148.70 54900.43 88888.00 2012-05-22 15:06:51.250 143 12558.23 148.70 54900.45 88888.00 2012-05-22 15:06:51.375 143 12558.23 148.70 54900.45 88888.00 2012-05-22 15:06:51.500 143 12558.23 148.70 54900.45 88888.00 2012-05-22 15:06:51.625 143 12558.20 148.72 54900.43 88888.00 2012-05-22 15:06:51.750 143 12558.20 148.78 54900.40 88888.00 2012-05-22 15:06:51.875 143 12558.17 148.78 54900.40 88888.00 2012-05-22 15:06:52.000 143 12558.15 148.78 54900.38 88888.00 2012-05-22 15:06:52.125 143 12558.17 148.78 54900.43 88888.00 2012-05-22 15:06:52.250 143 12558.20 148.78 54900.43 88888.00 2012-05-22 15:06:52.375 143 12558.17 148.78 54900.40 88888.00 2012-05-22 15:06:52.500 143 12558.17 148.80 54900.43 88888.00 2012-05-22 15:06:52.625 143 12558.20 148.82 54900.45 88888.00 2012-05-22 15:06:52.750 143 12558.20 148.82 54900.47 88888.00 2012-05-22 15:06:52.875 143 12558.23 148.82 54900.50 88888.00 2012-05-22 15:06:53.000 143 12558.27 148.85 54900.50 88888.00 2012-05-22 15:06:53.125 143 12558.27 148.82 54900.47 88888.00 2012-05-22 15:06:53.250 143 12558.25 148.80 54900.50 88888.00 2012-05-22 15:06:53.375 143 12558.27 148.82 54900.47 88888.00 2012-05-22 15:06:53.500 143 12558.27 148.85 54900.50 88888.00 2012-05-22 15:06:53.625 143 12558.30 148.88 54900.47 88888.00 2012-05-22 15:06:53.750 143 12558.27 148.85 54900.45 88888.00 2012-05-22 15:06:53.875 143 12558.25 148.85 54900.45 88888.00 2012-05-22 15:06:54.000 143 12558.30 148.85 54900.45 88888.00 2012-05-22 15:06:54.125 143 12558.30 148.88 54900.50 88888.00 2012-05-22 15:06:54.250 143 12558.23 148.85 54900.53 88888.00 2012-05-22 15:06:54.375 143 12558.20 148.85 54900.53 88888.00 2012-05-22 15:06:54.500 143 12558.17 148.88 54900.53 88888.00 2012-05-22 15:06:54.625 143 12558.20 148.88 54900.50 88888.00 2012-05-22 15:06:54.750 143 12558.17 148.85 54900.47 88888.00 2012-05-22 15:06:54.875 143 12558.23 148.85 54900.50 88888.00 2012-05-22 15:06:55.000 143 12558.25 148.82 54900.53 88888.00 2012-05-22 15:06:55.125 143 12558.27 148.85 54900.55 88888.00 2012-05-22 15:06:55.250 143 12558.20 148.82 54900.50 88888.00 2012-05-22 15:06:55.375 143 12558.25 148.85 54900.55 88888.00 2012-05-22 15:06:55.500 143 12558.27 148.80 54900.53 88888.00 2012-05-22 15:06:55.625 143 12558.30 148.82 54900.53 88888.00 2012-05-22 15:06:55.750 143 12558.30 148.80 54900.55 88888.00 2012-05-22 15:06:55.875 143 12558.25 148.78 54900.53 88888.00 2012-05-22 15:06:56.000 143 12558.23 148.72 54900.50 88888.00 2012-05-22 15:06:56.125 143 12558.20 148.75 54900.55 88888.00 2012-05-22 15:06:56.250 143 12558.23 148.75 54900.55 88888.00 2012-05-22 15:06:56.375 143 12558.25 148.75 54900.53 88888.00 2012-05-22 15:06:56.500 143 12558.25 148.75 54900.55 88888.00 2012-05-22 15:06:56.625 143 12558.25 148.75 54900.57 88888.00 2012-05-22 15:06:56.750 143 12558.23 148.70 54900.60 88888.00 2012-05-22 15:06:56.875 143 12558.25 148.70 54900.57 88888.00 2012-05-22 15:06:57.000 143 12558.27 148.72 54900.57 88888.00 2012-05-22 15:06:57.125 143 12558.23 148.70 54900.62 88888.00 2012-05-22 15:06:57.250 143 12558.20 148.68 54900.62 88888.00 2012-05-22 15:06:57.375 143 12558.35 148.70 54900.60 88888.00 2012-05-22 15:06:57.500 143 12558.33 148.68 54900.57 88888.00 2012-05-22 15:06:57.625 143 12558.23 148.65 54900.57 88888.00 2012-05-22 15:06:57.750 143 12558.23 148.65 54900.60 88888.00 2012-05-22 15:06:57.875 143 12558.30 148.65 54900.60 88888.00 2012-05-22 15:06:58.000 143 12558.30 148.62 54900.57 88888.00 2012-05-22 15:06:58.125 143 12558.30 148.60 54900.60 88888.00 2012-05-22 15:06:58.250 143 12558.25 148.62 54900.62 88888.00 2012-05-22 15:06:58.375 143 12558.27 148.60 54900.62 88888.00 2012-05-22 15:06:58.500 143 12558.25 148.62 54900.60 88888.00 2012-05-22 15:06:58.625 143 12558.25 148.60 54900.62 88888.00 2012-05-22 15:06:58.750 143 12558.17 148.60 54900.65 88888.00 2012-05-22 15:06:58.875 143 12558.15 148.57 54900.62 88888.00 2012-05-22 15:06:59.000 143 12558.15 148.57 54900.62 88888.00 2012-05-22 15:06:59.125 143 12558.23 148.57 54900.65 88888.00 2012-05-22 15:06:59.250 143 12558.23 148.55 54900.65 88888.00 2012-05-22 15:06:59.375 143 12558.25 148.55 54900.60 88888.00 2012-05-22 15:06:59.500 143 12558.23 148.53 54900.65 88888.00 2012-05-22 15:06:59.625 143 12558.23 148.53 54900.68 88888.00 2012-05-22 15:06:59.750 143 12558.25 148.55 54900.65 88888.00 2012-05-22 15:06:59.875 143 12558.25 148.57 54900.68 88888.00 2012-05-22 15:07:00.000 143 12558.23 148.55 54900.68 88888.00 2012-05-22 15:07:00.125 143 12558.25 148.55 54900.68 88888.00 2012-05-22 15:07:00.250 143 12558.25 148.53 54900.65 88888.00 2012-05-22 15:07:00.375 143 12558.20 148.53 54900.62 88888.00 2012-05-22 15:07:00.500 143 12558.23 148.50 54900.62 88888.00 2012-05-22 15:07:00.625 143 12558.25 148.55 54900.68 88888.00 2012-05-22 15:07:00.750 143 12558.27 148.60 54900.72 88888.00 2012-05-22 15:07:00.875 143 12558.25 148.62 54900.72 88888.00 2012-05-22 15:07:01.000 143 12558.15 148.57 54900.70 88888.00 2012-05-22 15:07:01.125 143 12558.12 148.60 54900.72 88888.00 2012-05-22 15:07:01.250 143 12558.17 148.57 54900.70 88888.00 2012-05-22 15:07:01.375 143 12558.25 148.57 54900.70 88888.00 2012-05-22 15:07:01.500 143 12558.23 148.60 54900.70 88888.00 2012-05-22 15:07:01.625 143 12558.17 148.60 54900.72 88888.00 2012-05-22 15:07:01.750 143 12558.20 148.60 54900.75 88888.00 2012-05-22 15:07:01.875 143 12558.15 148.60 54900.80 88888.00 2012-05-22 15:07:02.000 143 12558.08 148.60 54900.75 88888.00 2012-05-22 15:07:02.125 143 12558.12 148.60 54900.75 88888.00 2012-05-22 15:07:02.250 143 12558.10 148.57 54900.75 88888.00 2012-05-22 15:07:02.375 143 12558.12 148.60 54900.78 88888.00 2012-05-22 15:07:02.500 143 12558.15 148.65 54900.78 88888.00 2012-05-22 15:07:02.625 143 12558.20 148.62 54900.80 88888.00 2012-05-22 15:07:02.750 143 12558.23 148.60 54900.78 88888.00 2012-05-22 15:07:02.875 143 12558.25 148.65 54900.78 88888.00 2012-05-22 15:07:03.000 143 12558.20 148.68 54900.78 88888.00 2012-05-22 15:07:03.125 143 12558.15 148.65 54900.80 88888.00 2012-05-22 15:07:03.250 143 12558.08 148.65 54900.80 88888.00 2012-05-22 15:07:03.375 143 12558.02 148.65 54900.78 88888.00 2012-05-22 15:07:03.500 143 12558.02 148.68 54900.78 88888.00 2012-05-22 15:07:03.625 143 12558.02 148.68 54900.75 88888.00 2012-05-22 15:07:03.750 143 12557.98 148.68 54900.78 88888.00 2012-05-22 15:07:03.875 143 12558.10 148.72 54900.80 88888.00 2012-05-22 15:07:04.000 143 12558.12 148.72 54900.80 88888.00 2012-05-22 15:07:04.125 143 12558.12 148.72 54900.80 88888.00 2012-05-22 15:07:04.250 143 12558.10 148.65 54900.80 88888.00 2012-05-22 15:07:04.375 143 12558.12 148.65 54900.80 88888.00 2012-05-22 15:07:04.500 143 12558.12 148.65 54900.80 88888.00 2012-05-22 15:07:04.625 143 12558.12 148.65 54900.82 88888.00 2012-05-22 15:07:04.750 143 12558.17 148.68 54900.78 88888.00 2012-05-22 15:07:04.875 143 12558.15 148.65 54900.82 88888.00 2012-05-22 15:07:05.000 143 12558.08 148.65 54900.80 88888.00 2012-05-22 15:07:05.125 143 12558.10 148.68 54900.85 88888.00 2012-05-22 15:07:05.250 143 12558.10 148.62 54900.82 88888.00 2012-05-22 15:07:05.375 143 12558.15 148.65 54900.80 88888.00 2012-05-22 15:07:05.500 143 12558.20 148.65 54900.80 88888.00 2012-05-22 15:07:05.625 143 12558.23 148.65 54900.80 88888.00 2012-05-22 15:07:05.750 143 12558.15 148.62 54900.80 88888.00 2012-05-22 15:07:05.875 143 12558.12 148.62 54900.82 88888.00 2012-05-22 15:07:06.000 143 12558.12 148.60 54900.82 88888.00 2012-05-22 15:07:06.125 143 12558.17 148.60 54900.80 88888.00 2012-05-22 15:07:06.250 143 12558.15 148.55 54900.82 88888.00 2012-05-22 15:07:06.375 143 12558.15 148.53 54900.80 88888.00 2012-05-22 15:07:06.500 143 12558.17 148.57 54900.85 88888.00 2012-05-22 15:07:06.625 143 12558.17 148.60 54900.85 88888.00 2012-05-22 15:07:06.750 143 12558.15 148.57 54900.85 88888.00 2012-05-22 15:07:06.875 143 12558.23 148.55 54900.85 88888.00 2012-05-22 15:07:07.000 143 12558.25 148.57 54900.82 88888.00 2012-05-22 15:07:07.125 143 12558.25 148.60 54900.85 88888.00 2012-05-22 15:07:07.250 143 12558.23 148.55 54900.88 88888.00 2012-05-22 15:07:07.375 143 12558.23 148.55 54900.88 88888.00 2012-05-22 15:07:07.500 143 12558.23 148.57 54900.90 88888.00 2012-05-22 15:07:07.625 143 12558.20 148.57 54900.88 88888.00 2012-05-22 15:07:07.750 143 12558.20 148.57 54900.88 88888.00 2012-05-22 15:07:07.875 143 12558.20 148.53 54900.85 88888.00 2012-05-22 15:07:08.000 143 12558.12 148.50 54900.85 88888.00 2012-05-22 15:07:08.125 143 12558.12 148.50 54900.88 88888.00 2012-05-22 15:07:08.250 143 12558.10 148.50 54900.88 88888.00 2012-05-22 15:07:08.375 143 12558.00 148.45 54900.85 88888.00 2012-05-22 15:07:08.500 143 12558.08 148.45 54900.90 88888.00 2012-05-22 15:07:08.625 143 12558.15 148.47 54900.90 88888.00 2012-05-22 15:07:08.750 143 12558.17 148.47 54900.93 88888.00 2012-05-22 15:07:08.875 143 12558.12 148.47 54900.93 88888.00 2012-05-22 15:07:09.000 143 12558.02 148.45 54900.90 88888.00 2012-05-22 15:07:09.125 143 12557.98 148.47 54900.95 88888.00 2012-05-22 15:07:09.250 143 12558.02 148.43 54900.93 88888.00 2012-05-22 15:07:09.375 143 12558.05 148.40 54900.90 88888.00 2012-05-22 15:07:09.500 143 12558.08 148.45 54900.90 88888.00 2012-05-22 15:07:09.625 143 12558.05 148.45 54900.95 88888.00 2012-05-22 15:07:09.750 143 12558.05 148.43 54900.93 88888.00 2012-05-22 15:07:09.875 143 12558.05 148.45 54900.93 88888.00 2012-05-22 15:07:10.000 143 12558.05 148.45 54900.93 88888.00 2012-05-22 15:07:10.125 143 12558.05 148.45 54900.95 88888.00 2012-05-22 15:07:10.250 143 12558.05 148.40 54900.95 88888.00 2012-05-22 15:07:10.375 143 12558.08 148.43 54900.97 88888.00 2012-05-22 15:07:10.500 143 12558.05 148.43 54900.95 88888.00 2012-05-22 15:07:10.625 143 12558.02 148.45 54900.97 88888.00 2012-05-22 15:07:10.750 143 12558.08 148.45 54900.97 88888.00 2012-05-22 15:07:10.875 143 12558.10 148.45 54900.97 88888.00 2012-05-22 15:07:11.000 143 12558.12 148.43 54900.95 88888.00 2012-05-22 15:07:11.125 143 12558.15 148.40 54901.00 88888.00 2012-05-22 15:07:11.250 143 12558.12 148.40 54900.97 88888.00 2012-05-22 15:07:11.375 143 12558.15 148.40 54900.97 88888.00 2012-05-22 15:07:11.500 143 12558.08 148.43 54900.97 88888.00 2012-05-22 15:07:11.625 143 12558.10 148.38 54900.97 88888.00 2012-05-22 15:07:11.750 143 12558.08 148.40 54900.97 88888.00 2012-05-22 15:07:11.875 143 12558.02 148.35 54900.95 88888.00 2012-05-22 15:07:12.000 143 12558.02 148.38 54900.95 88888.00 2012-05-22 15:07:12.125 143 12557.98 148.40 54900.97 88888.00 2012-05-22 15:07:12.250 143 12557.98 148.38 54901.00 88888.00 2012-05-22 15:07:12.375 143 12557.98 148.38 54901.00 88888.00 2012-05-22 15:07:12.500 143 12557.98 148.38 54901.03 88888.00 2012-05-22 15:07:12.625 143 12558.02 148.38 54901.03 88888.00 2012-05-22 15:07:12.750 143 12558.10 148.40 54901.07 88888.00 2012-05-22 15:07:12.875 143 12558.17 148.38 54901.07 88888.00 2012-05-22 15:07:13.000 143 12558.15 148.38 54901.03 88888.00 2012-05-22 15:07:13.125 143 12558.10 148.35 54901.00 88888.00 2012-05-22 15:07:13.250 143 12558.05 148.35 54901.03 88888.00 2012-05-22 15:07:13.375 143 12558.10 148.35 54901.03 88888.00 2012-05-22 15:07:13.500 143 12558.12 148.35 54901.05 88888.00 2012-05-22 15:07:13.625 143 12558.17 148.32 54901.03 88888.00 2012-05-22 15:07:13.750 143 12558.12 148.28 54901.03 88888.00 2012-05-22 15:07:13.875 143 12558.15 148.28 54901.05 88888.00 2012-05-22 15:07:14.000 143 12558.17 148.25 54901.05 88888.00 2012-05-22 15:07:14.125 143 12558.17 148.28 54901.07 88888.00 2012-05-22 15:07:14.250 143 12558.15 148.25 54901.07 88888.00 2012-05-22 15:07:14.375 143 12558.15 148.25 54901.05 88888.00 2012-05-22 15:07:14.500 143 12558.10 148.28 54901.05 88888.00 2012-05-22 15:07:14.625 143 12558.12 148.28 54901.05 88888.00 2012-05-22 15:07:14.750 143 12558.12 148.25 54901.07 88888.00 2012-05-22 15:07:14.875 143 12558.08 148.25 54901.07 88888.00 2012-05-22 15:07:15.000 143 12558.15 148.22 54901.07 88888.00 2012-05-22 15:07:15.125 143 12558.25 148.22 54901.07 88888.00 2012-05-22 15:07:15.250 143 12558.17 148.25 54901.12 88888.00 2012-05-22 15:07:15.375 143 12558.15 148.28 54901.10 88888.00 2012-05-22 15:07:15.500 143 12558.10 148.28 54901.12 88888.00 2012-05-22 15:07:15.625 143 12558.08 148.28 54901.15 88888.00 2012-05-22 15:07:15.750 143 12558.10 148.25 54901.12 88888.00 2012-05-22 15:07:15.875 143 12558.12 148.25 54901.18 88888.00 2012-05-22 15:07:16.000 143 12558.15 148.25 54901.15 88888.00 2012-05-22 15:07:16.125 143 12558.15 148.25 54901.10 88888.00 2012-05-22 15:07:16.250 143 12558.12 148.25 54901.10 88888.00 2012-05-22 15:07:16.375 143 12558.12 148.22 54901.10 88888.00 2012-05-22 15:07:16.500 143 12558.15 148.22 54901.10 88888.00 2012-05-22 15:07:16.625 143 12558.15 148.22 54901.10 88888.00 2012-05-22 15:07:16.750 143 12558.12 148.22 54901.12 88888.00 2012-05-22 15:07:16.875 143 12558.10 148.22 54901.15 88888.00 2012-05-22 15:07:17.000 143 12558.05 148.25 54901.12 88888.00 2012-05-22 15:07:17.125 143 12558.10 148.20 54901.15 88888.00 2012-05-22 15:07:17.250 143 12558.08 148.20 54901.12 88888.00 2012-05-22 15:07:17.375 143 12558.08 148.20 54901.15 88888.00 2012-05-22 15:07:17.500 143 12558.10 148.20 54901.15 88888.00 2012-05-22 15:07:17.625 143 12558.12 148.22 54901.18 88888.00 2012-05-22 15:07:17.750 143 12558.17 148.18 54901.15 88888.00 2012-05-22 15:07:17.875 143 12558.23 148.15 54901.15 88888.00 2012-05-22 15:07:18.000 143 12558.23 148.18 54901.10 88888.00 2012-05-22 15:07:18.125 143 12558.15 148.20 54901.20 88888.00 2012-05-22 15:07:18.250 143 12558.08 148.15 54901.15 88888.00 2012-05-22 15:07:18.375 143 12558.12 148.12 54901.18 88888.00 2012-05-22 15:07:18.500 143 12558.17 148.20 54901.18 88888.00 2012-05-22 15:07:18.625 143 12558.17 148.22 54901.22 88888.00 2012-05-22 15:07:18.750 143 12558.15 148.18 54901.22 88888.00 2012-05-22 15:07:18.875 143 12558.20 148.18 54901.25 88888.00 2012-05-22 15:07:19.000 143 12558.20 148.15 54901.20 88888.00 2012-05-22 15:07:19.125 143 12558.20 148.18 54901.22 88888.00 2012-05-22 15:07:19.250 143 12558.23 148.15 54901.20 88888.00 2012-05-22 15:07:19.375 143 12558.23 148.20 54901.20 88888.00 2012-05-22 15:07:19.500 143 12558.17 148.18 54901.20 88888.00 2012-05-22 15:07:19.625 143 12558.20 148.15 54901.22 88888.00 2012-05-22 15:07:19.750 143 12558.20 148.12 54901.22 88888.00 2012-05-22 15:07:19.875 143 12558.17 148.10 54901.22 88888.00 2012-05-22 15:07:20.000 143 12558.20 148.10 54901.20 88888.00 2012-05-22 15:07:20.125 143 12558.20 148.10 54901.25 88888.00 2012-05-22 15:07:20.250 143 12558.17 148.07 54901.25 88888.00 2012-05-22 15:07:20.375 143 12558.23 148.07 54901.25 88888.00 2012-05-22 15:07:20.500 143 12558.25 148.07 54901.25 88888.00 2012-05-22 15:07:20.625 143 12558.25 148.05 54901.22 88888.00 2012-05-22 15:07:20.750 143 12558.30 148.05 54901.25 88888.00 2012-05-22 15:07:20.875 143 12558.30 148.10 54901.28 88888.00 2012-05-22 15:07:21.000 143 12558.27 148.12 54901.28 88888.00 2012-05-22 15:07:21.125 143 12558.27 148.12 54901.32 88888.00 2012-05-22 15:07:21.250 143 12558.23 148.10 54901.30 88888.00 2012-05-22 15:07:21.375 143 12558.38 148.07 54901.28 88888.00 2012-05-22 15:07:21.500 143 12558.42 148.07 54901.28 88888.00 2012-05-22 15:07:21.625 143 12558.40 148.05 54901.28 88888.00 2012-05-22 15:07:21.750 143 12558.42 148.03 54901.30 88888.00 2012-05-22 15:07:21.875 143 12558.45 148.05 54901.28 88888.00 2012-05-22 15:07:22.000 143 12558.42 148.07 54901.28 88888.00 2012-05-22 15:07:22.125 143 12558.42 148.07 54901.28 88888.00 2012-05-22 15:07:22.250 143 12558.40 148.07 54901.28 88888.00 2012-05-22 15:07:22.375 143 12558.33 148.07 54901.28 88888.00 2012-05-22 15:07:22.500 143 12558.33 148.05 54901.30 88888.00 2012-05-22 15:07:22.625 143 12558.30 148.05 54901.30 88888.00 2012-05-22 15:07:22.750 143 12558.30 148.05 54901.28 88888.00 2012-05-22 15:07:22.875 143 12558.35 148.05 54901.28 88888.00 2012-05-22 15:07:23.000 143 12558.40 148.07 54901.28 88888.00 2012-05-22 15:07:23.125 143 12558.40 148.10 54901.32 88888.00 2012-05-22 15:07:23.250 143 12558.38 148.07 54901.30 88888.00 2012-05-22 15:07:23.375 143 12558.40 148.07 54901.30 88888.00 2012-05-22 15:07:23.500 143 12558.40 148.10 54901.28 88888.00 2012-05-22 15:07:23.625 143 12558.42 148.10 54901.28 88888.00 2012-05-22 15:07:23.750 143 12558.40 148.07 54901.30 88888.00 2012-05-22 15:07:23.875 143 12558.40 148.07 54901.32 88888.00 2012-05-22 15:07:24.000 143 12558.40 148.07 54901.30 88888.00 2012-05-22 15:07:24.125 143 12558.38 148.10 54901.30 88888.00 2012-05-22 15:07:24.250 143 12558.35 148.10 54901.32 88888.00 2012-05-22 15:07:24.375 143 12558.42 148.10 54901.32 88888.00 2012-05-22 15:07:24.500 143 12558.50 148.12 54901.32 88888.00 2012-05-22 15:07:24.625 143 12558.48 148.12 54901.30 88888.00 2012-05-22 15:07:24.750 143 12558.40 148.12 54901.30 88888.00 2012-05-22 15:07:24.875 143 12558.35 148.12 54901.32 88888.00 2012-05-22 15:07:25.000 143 12558.40 148.12 54901.32 88888.00 2012-05-22 15:07:25.125 143 12558.45 148.15 54901.35 88888.00 2012-05-22 15:07:25.250 143 12558.42 148.18 54901.35 88888.00 2012-05-22 15:07:25.375 143 12558.40 148.18 54901.35 88888.00 2012-05-22 15:07:25.500 143 12558.38 148.18 54901.35 88888.00 2012-05-22 15:07:25.625 143 12558.38 148.12 54901.32 88888.00 2012-05-22 15:07:25.750 143 12558.35 148.15 54901.32 88888.00 2012-05-22 15:07:25.875 143 12558.38 148.15 54901.38 88888.00 2012-05-22 15:07:26.000 143 12558.45 148.18 54901.35 88888.00 2012-05-22 15:07:26.125 143 12558.48 148.18 54901.35 88888.00 2012-05-22 15:07:26.250 143 12558.38 148.15 54901.32 88888.00 2012-05-22 15:07:26.375 143 12558.40 148.15 54901.35 88888.00 2012-05-22 15:07:26.500 143 12558.40 148.15 54901.35 88888.00 2012-05-22 15:07:26.625 143 12558.38 148.18 54901.32 88888.00 2012-05-22 15:07:26.750 143 12558.35 148.20 54901.32 88888.00 2012-05-22 15:07:26.875 143 12558.33 148.18 54901.35 88888.00 2012-05-22 15:07:27.000 143 12558.30 148.18 54901.35 88888.00 2012-05-22 15:07:27.125 143 12558.33 148.15 54901.38 88888.00 2012-05-22 15:07:27.250 143 12558.35 148.12 54901.40 88888.00 2012-05-22 15:07:27.375 143 12558.38 148.15 54901.38 88888.00 2012-05-22 15:07:27.500 143 12558.33 148.18 54901.38 88888.00 2012-05-22 15:07:27.625 143 12558.30 148.18 54901.38 88888.00 2012-05-22 15:07:27.750 143 12558.27 148.22 54901.38 88888.00 2012-05-22 15:07:27.875 143 12558.30 148.20 54901.38 88888.00 2012-05-22 15:07:28.000 143 12558.35 148.18 54901.38 88888.00 2012-05-22 15:07:28.125 143 12558.38 148.25 54901.38 88888.00 2012-05-22 15:07:28.250 143 12558.30 148.25 54901.40 88888.00 2012-05-22 15:07:28.375 143 12558.27 148.25 54901.43 88888.00 2012-05-22 15:07:28.500 143 12558.27 148.25 54901.43 88888.00 2012-05-22 15:07:28.625 143 12558.30 148.22 54901.40 88888.00 2012-05-22 15:07:28.750 143 12558.33 148.22 54901.43 88888.00 2012-05-22 15:07:28.875 143 12558.30 148.22 54901.45 88888.00 2012-05-22 15:07:29.000 143 12558.33 148.20 54901.45 88888.00 2012-05-22 15:07:29.125 143 12558.35 148.20 54901.43 88888.00 2012-05-22 15:07:29.250 143 12558.38 148.20 54901.45 88888.00 2012-05-22 15:07:29.375 143 12558.35 148.20 54901.45 88888.00 2012-05-22 15:07:29.500 143 12558.23 148.20 54901.43 88888.00 2012-05-22 15:07:29.625 143 12558.25 148.20 54901.45 88888.00 2012-05-22 15:07:29.750 143 12558.27 148.25 54901.47 88888.00 2012-05-22 15:07:29.875 143 12558.30 148.22 54901.45 88888.00 2012-05-22 15:07:30.000 143 12558.27 148.22 54901.43 88888.00 2012-05-22 15:07:30.125 143 12558.33 148.22 54901.43 88888.00 2012-05-22 15:07:30.250 143 12558.27 148.22 54901.47 88888.00 2012-05-22 15:07:30.375 143 12558.23 148.18 54901.47 88888.00 2012-05-22 15:07:30.500 143 12558.27 148.18 54901.45 88888.00 2012-05-22 15:07:30.625 143 12558.38 148.20 54901.43 88888.00 2012-05-22 15:07:30.750 143 12558.40 148.22 54901.43 88888.00 2012-05-22 15:07:30.875 143 12558.35 148.20 54901.45 88888.00 2012-05-22 15:07:31.000 143 12558.30 148.18 54901.45 88888.00 2012-05-22 15:07:31.125 143 12558.27 148.18 54901.47 88888.00 2012-05-22 15:07:31.250 143 12558.23 148.18 54901.45 88888.00 2012-05-22 15:07:31.375 143 12558.25 148.18 54901.47 88888.00 2012-05-22 15:07:31.500 143 12558.23 148.12 54901.45 88888.00 2012-05-22 15:07:31.625 143 12558.25 148.15 54901.47 88888.00 2012-05-22 15:07:31.750 143 12558.27 148.18 54901.50 88888.00 2012-05-22 15:07:31.875 143 12558.33 148.18 54901.47 88888.00 2012-05-22 15:07:32.000 143 12558.33 148.15 54901.47 88888.00 2012-05-22 15:07:32.125 143 12558.27 148.15 54901.50 88888.00 2012-05-22 15:07:32.250 143 12558.20 148.15 54901.50 88888.00 2012-05-22 15:07:32.375 143 12558.23 148.18 54901.50 88888.00 2012-05-22 15:07:32.500 143 12558.23 148.15 54901.50 88888.00 2012-05-22 15:07:32.625 143 12558.17 148.12 54901.53 88888.00 2012-05-22 15:07:32.750 143 12558.25 148.15 54901.50 88888.00 2012-05-22 15:07:32.875 143 12558.25 148.15 54901.50 88888.00 2012-05-22 15:07:33.000 143 12558.23 148.12 54901.50 88888.00 2012-05-22 15:07:33.125 143 12558.17 148.15 54901.55 88888.00 2012-05-22 15:07:33.250 143 12558.10 148.15 54901.57 88888.00 2012-05-22 15:07:33.375 143 12558.20 148.20 54901.55 88888.00 2012-05-22 15:07:33.500 143 12558.25 148.15 54901.50 88888.00 2012-05-22 15:07:33.625 143 12558.23 148.10 54901.47 88888.00 2012-05-22 15:07:33.750 143 12558.17 148.12 54901.53 88888.00 2012-05-22 15:07:33.875 143 12558.15 148.20 54901.53 88888.00 2012-05-22 15:07:34.000 143 12558.15 148.18 54901.50 88888.00 2012-05-22 15:07:34.125 143 12558.17 148.12 54901.50 88888.00 2012-05-22 15:07:34.250 143 12558.15 148.15 54901.53 88888.00 2012-05-22 15:07:34.375 143 12558.20 148.18 54901.53 88888.00 2012-05-22 15:07:34.500 143 12558.23 148.15 54901.55 88888.00 2012-05-22 15:07:34.625 143 12558.27 148.18 54901.55 88888.00 2012-05-22 15:07:34.750 143 12558.30 148.18 54901.53 88888.00 2012-05-22 15:07:34.875 143 12558.30 148.18 54901.55 88888.00 2012-05-22 15:07:35.000 143 12558.23 148.15 54901.55 88888.00 2012-05-22 15:07:35.125 143 12558.23 148.18 54901.55 88888.00 2012-05-22 15:07:35.250 143 12558.20 148.12 54901.55 88888.00 2012-05-22 15:07:35.375 143 12558.25 148.15 54901.55 88888.00 2012-05-22 15:07:35.500 143 12558.30 148.18 54901.53 88888.00 2012-05-22 15:07:35.625 143 12558.30 148.12 54901.55 88888.00 2012-05-22 15:07:35.750 143 12558.30 148.15 54901.55 88888.00 2012-05-22 15:07:35.875 143 12558.30 148.15 54901.55 88888.00 2012-05-22 15:07:36.000 143 12558.38 148.15 54901.55 88888.00 2012-05-22 15:07:36.125 143 12558.40 148.15 54901.60 88888.00 2012-05-22 15:07:36.250 143 12558.35 148.12 54901.57 88888.00 2012-05-22 15:07:36.375 143 12558.38 148.18 54901.57 88888.00 2012-05-22 15:07:36.500 143 12558.38 148.15 54901.55 88888.00 2012-05-22 15:07:36.625 143 12558.38 148.15 54901.55 88888.00 2012-05-22 15:07:36.750 143 12558.38 148.12 54901.57 88888.00 2012-05-22 15:07:36.875 143 12558.35 148.15 54901.55 88888.00 2012-05-22 15:07:37.000 143 12558.30 148.15 54901.57 88888.00 2012-05-22 15:07:37.125 143 12558.27 148.18 54901.60 88888.00 2012-05-22 15:07:37.250 143 12558.27 148.15 54901.60 88888.00 2012-05-22 15:07:37.375 143 12558.33 148.12 54901.57 88888.00 2012-05-22 15:07:37.500 143 12558.35 148.15 54901.57 88888.00 2012-05-22 15:07:37.625 143 12558.33 148.15 54901.60 88888.00 2012-05-22 15:07:37.750 143 12558.33 148.12 54901.60 88888.00 2012-05-22 15:07:37.875 143 12558.33 148.12 54901.62 88888.00 2012-05-22 15:07:38.000 143 12558.35 148.12 54901.62 88888.00 2012-05-22 15:07:38.125 143 12558.33 148.07 54901.60 88888.00 2012-05-22 15:07:38.250 143 12558.25 148.10 54901.60 88888.00 2012-05-22 15:07:38.375 143 12558.33 148.10 54901.60 88888.00 2012-05-22 15:07:38.500 143 12558.30 148.10 54901.62 88888.00 2012-05-22 15:07:38.625 143 12558.27 148.07 54901.62 88888.00 2012-05-22 15:07:38.750 143 12558.27 148.07 54901.62 88888.00 2012-05-22 15:07:38.875 143 12558.38 148.07 54901.65 88888.00 2012-05-22 15:07:39.000 143 12558.38 148.10 54901.65 88888.00 2012-05-22 15:07:39.125 143 12558.35 148.07 54901.62 88888.00 2012-05-22 15:07:39.250 143 12558.30 148.05 54901.65 88888.00 2012-05-22 15:07:39.375 143 12558.40 148.05 54901.68 88888.00 2012-05-22 15:07:39.500 143 12558.42 148.05 54901.65 88888.00 2012-05-22 15:07:39.625 143 12558.40 148.05 54901.68 88888.00 2012-05-22 15:07:39.750 143 12558.33 148.05 54901.68 88888.00 2012-05-22 15:07:39.875 143 12558.33 148.03 54901.70 88888.00 2012-05-22 15:07:40.000 143 12558.38 148.05 54901.68 88888.00 2012-05-22 15:07:40.125 143 12558.38 148.05 54901.65 88888.00 2012-05-22 15:07:40.250 143 12558.35 148.05 54901.65 88888.00 2012-05-22 15:07:40.375 143 12558.33 148.05 54901.65 88888.00 2012-05-22 15:07:40.500 143 12558.33 148.05 54901.65 88888.00 2012-05-22 15:07:40.625 143 12558.35 148.05 54901.65 88888.00 2012-05-22 15:07:40.750 143 12558.38 148.03 54901.65 88888.00 2012-05-22 15:07:40.875 143 12558.35 148.00 54901.65 88888.00 2012-05-22 15:07:41.000 143 12558.30 147.97 54901.62 88888.00 2012-05-22 15:07:41.125 143 12558.33 147.97 54901.62 88888.00 2012-05-22 15:07:41.250 143 12558.33 148.00 54901.68 88888.00 2012-05-22 15:07:41.375 143 12558.38 148.03 54901.65 88888.00 2012-05-22 15:07:41.500 143 12558.40 147.97 54901.62 88888.00 2012-05-22 15:07:41.625 143 12558.38 148.00 54901.62 88888.00 2012-05-22 15:07:41.750 143 12558.38 148.00 54901.62 88888.00 2012-05-22 15:07:41.875 143 12558.42 147.97 54901.65 88888.00 2012-05-22 15:07:42.000 143 12558.40 147.95 54901.62 88888.00 2012-05-22 15:07:42.125 143 12558.42 147.97 54901.65 88888.00 2012-05-22 15:07:42.250 143 12558.42 148.00 54901.65 88888.00 2012-05-22 15:07:42.375 143 12558.40 147.97 54901.68 88888.00 2012-05-22 15:07:42.500 143 12558.35 148.00 54901.62 88888.00 2012-05-22 15:07:42.625 143 12558.33 148.05 54901.62 88888.00 2012-05-22 15:07:42.750 143 12558.35 148.05 54901.60 88888.00 2012-05-22 15:07:42.875 143 12558.35 148.05 54901.62 88888.00 2012-05-22 15:07:43.000 143 12558.30 148.07 54901.62 88888.00 2012-05-22 15:07:43.125 143 12558.33 148.10 54901.65 88888.00 2012-05-22 15:07:43.250 143 12558.35 148.12 54901.62 88888.00 2012-05-22 15:07:43.375 143 12558.38 148.15 54901.62 88888.00 2012-05-22 15:07:43.500 143 12558.38 148.20 54901.60 88888.00 2012-05-22 15:07:43.625 143 12558.38 148.25 54901.60 88888.00 2012-05-22 15:07:43.750 143 12558.35 148.22 54901.57 88888.00 2012-05-22 15:07:43.875 143 12558.40 148.25 54901.55 88888.00 2012-05-22 15:07:44.000 143 12558.45 148.25 54901.55 88888.00 2012-05-22 15:07:44.125 143 12558.48 148.28 54901.60 88888.00 2012-05-22 15:07:44.250 143 12558.42 148.30 54901.60 88888.00 2012-05-22 15:07:44.375 143 12558.48 148.30 54901.60 88888.00 2012-05-22 15:07:44.500 143 12558.52 148.30 54901.57 88888.00 2012-05-22 15:07:44.625 143 12558.52 148.28 54901.57 88888.00 2012-05-22 15:07:44.750 143 12558.55 148.28 54901.60 88888.00 2012-05-22 15:07:44.875 143 12558.62 148.28 54901.60 88888.00 2012-05-22 15:07:45.000 143 12558.62 148.28 54901.57 88888.00 2012-05-22 15:07:45.125 143 12558.60 148.22 54901.60 88888.00 2012-05-22 15:07:45.250 143 12558.60 148.22 54901.65 88888.00 2012-05-22 15:07:45.375 143 12558.67 148.20 54901.62 88888.00 2012-05-22 15:07:45.500 143 12558.62 148.18 54901.65 88888.00 2012-05-22 15:07:45.625 143 12558.62 148.12 54901.65 88888.00 2012-05-22 15:07:45.750 143 12558.62 148.07 54901.62 88888.00 2012-05-22 15:07:45.875 143 12558.62 148.05 54901.65 88888.00 2012-05-22 15:07:46.000 143 12558.70 148.03 54901.68 88888.00 2012-05-22 15:07:46.125 143 12558.77 147.95 54901.68 88888.00 2012-05-22 15:07:46.250 143 12558.73 147.88 54901.68 88888.00 2012-05-22 15:07:46.375 143 12558.70 147.85 54901.70 88888.00 2012-05-22 15:07:46.500 143 12558.75 147.85 54901.70 88888.00 2012-05-22 15:07:46.625 143 12558.73 147.80 54901.72 88888.00 2012-05-22 15:07:46.750 143 12558.67 147.78 54901.70 88888.00 2012-05-22 15:07:46.875 143 12558.65 147.75 54901.75 88888.00 2012-05-22 15:07:47.000 143 12558.65 147.70 54901.78 88888.00 2012-05-22 15:07:47.125 143 12558.67 147.72 54901.78 88888.00 2012-05-22 15:07:47.250 143 12558.58 147.70 54901.78 88888.00 2012-05-22 15:07:47.375 143 12558.55 147.68 54901.78 88888.00 2012-05-22 15:07:47.500 143 12558.60 147.65 54901.78 88888.00 2012-05-22 15:07:47.625 143 12558.60 147.62 54901.78 88888.00 2012-05-22 15:07:47.750 143 12558.55 147.65 54901.78 88888.00 2012-05-22 15:07:47.875 143 12558.55 147.65 54901.78 88888.00 2012-05-22 15:07:48.000 143 12558.60 147.62 54901.78 88888.00 2012-05-22 15:07:48.125 143 12558.60 147.65 54901.78 88888.00 2012-05-22 15:07:48.250 143 12558.55 147.65 54901.82 88888.00 2012-05-22 15:07:48.375 143 12558.52 147.68 54901.82 88888.00 2012-05-22 15:07:48.500 143 12558.50 147.68 54901.82 88888.00 2012-05-22 15:07:48.625 143 12558.55 147.65 54901.80 88888.00 2012-05-22 15:07:48.750 143 12558.58 147.68 54901.80 88888.00 2012-05-22 15:07:48.875 143 12558.58 147.65 54901.80 88888.00 2012-05-22 15:07:49.000 143 12558.55 147.68 54901.75 88888.00 2012-05-22 15:07:49.125 143 12558.50 147.65 54901.78 88888.00 2012-05-22 15:07:49.250 143 12558.50 147.65 54901.78 88888.00 2012-05-22 15:07:49.375 143 12558.55 147.68 54901.82 88888.00 2012-05-22 15:07:49.500 143 12558.50 147.68 54901.85 88888.00 2012-05-22 15:07:49.625 143 12558.50 147.68 54901.85 88888.00 2012-05-22 15:07:49.750 143 12558.48 147.68 54901.82 88888.00 2012-05-22 15:07:49.875 143 12558.52 147.68 54901.85 88888.00 2012-05-22 15:07:50.000 143 12558.55 147.70 54901.82 88888.00 2012-05-22 15:07:50.125 143 12558.58 147.68 54901.82 88888.00 2012-05-22 15:07:50.250 143 12558.52 147.68 54901.85 88888.00 2012-05-22 15:07:50.375 143 12558.55 147.70 54901.80 88888.00 2012-05-22 15:07:50.500 143 12558.52 147.70 54901.80 88888.00 2012-05-22 15:07:50.625 143 12558.50 147.72 54901.82 88888.00 2012-05-22 15:07:50.750 143 12558.52 147.75 54901.85 88888.00 2012-05-22 15:07:50.875 143 12558.50 147.75 54901.82 88888.00 2012-05-22 15:07:51.000 143 12558.48 147.75 54901.85 88888.00 2012-05-22 15:07:51.125 143 12558.50 147.75 54901.85 88888.00 2012-05-22 15:07:51.250 143 12558.55 147.78 54901.88 88888.00 2012-05-22 15:07:51.375 143 12558.58 147.82 54901.90 88888.00 2012-05-22 15:07:51.500 143 12558.52 147.82 54901.90 88888.00 2012-05-22 15:07:51.625 143 12558.52 147.82 54901.93 88888.00 2012-05-22 15:07:51.750 143 12558.52 147.82 54901.93 88888.00 2012-05-22 15:07:51.875 143 12558.52 147.80 54901.88 88888.00 2012-05-22 15:07:52.000 143 12558.55 147.78 54901.88 88888.00 2012-05-22 15:07:52.125 143 12558.52 147.78 54901.90 88888.00 2012-05-22 15:07:52.250 143 12558.52 147.80 54901.93 88888.00 2012-05-22 15:07:52.375 143 12558.55 147.82 54901.93 88888.00 2012-05-22 15:07:52.500 143 12558.52 147.80 54901.93 88888.00 2012-05-22 15:07:52.625 143 12558.52 147.80 54901.90 88888.00 2012-05-22 15:07:52.750 143 12558.58 147.80 54901.93 88888.00 2012-05-22 15:07:52.875 143 12558.58 147.78 54901.90 88888.00 2012-05-22 15:07:53.000 143 12558.58 147.80 54901.90 88888.00 2012-05-22 15:07:53.125 143 12558.58 147.80 54901.90 88888.00 2012-05-22 15:07:53.250 143 12558.55 147.88 54901.95 88888.00 2012-05-22 15:07:53.375 143 12558.55 147.88 54901.97 88888.00 2012-05-22 15:07:53.500 143 12558.58 147.93 54901.95 88888.00 2012-05-22 15:07:53.625 143 12558.55 147.93 54901.97 88888.00 2012-05-22 15:07:53.750 143 12558.55 147.90 54901.97 88888.00 2012-05-22 15:07:53.875 143 12558.55 147.90 54901.95 88888.00 2012-05-22 15:07:54.000 143 12558.52 147.90 54901.90 88888.00 2012-05-22 15:07:54.125 143 12558.50 147.90 54901.93 88888.00 2012-05-22 15:07:54.250 143 12558.52 147.90 54901.95 88888.00 2012-05-22 15:07:54.375 143 12558.60 147.93 54901.95 88888.00 2012-05-22 15:07:54.500 143 12558.55 147.90 54901.95 88888.00 2012-05-22 15:07:54.625 143 12558.42 147.90 54901.93 88888.00 2012-05-22 15:07:54.750 143 12558.45 147.90 54901.93 88888.00 2012-05-22 15:07:54.875 143 12558.58 147.90 54901.95 88888.00 2012-05-22 15:07:55.000 143 12558.62 147.95 54901.97 88888.00 2012-05-22 15:07:55.125 143 12558.60 147.93 54901.97 88888.00 2012-05-22 15:07:55.250 143 12558.52 147.88 54901.95 88888.00 2012-05-22 15:07:55.375 143 12558.52 147.90 54902.00 88888.00 2012-05-22 15:07:55.500 143 12558.58 147.93 54902.00 88888.00 2012-05-22 15:07:55.625 143 12558.55 147.93 54901.97 88888.00 2012-05-22 15:07:55.750 143 12558.50 147.95 54901.95 88888.00 2012-05-22 15:07:55.875 143 12558.48 147.90 54901.97 88888.00 2012-05-22 15:07:56.000 143 12558.58 147.93 54902.03 88888.00 2012-05-22 15:07:56.125 143 12558.60 147.95 54902.05 88888.00 2012-05-22 15:07:56.250 143 12558.52 147.93 54902.00 88888.00 2012-05-22 15:07:56.375 143 12558.55 147.95 54902.03 88888.00 2012-05-22 15:07:56.500 143 12558.55 147.93 54902.05 88888.00 2012-05-22 15:07:56.625 143 12558.48 147.88 54902.00 88888.00 2012-05-22 15:07:56.750 143 12558.42 147.88 54902.00 88888.00 2012-05-22 15:07:56.875 143 12558.40 147.90 54902.00 88888.00 2012-05-22 15:07:57.000 143 12558.45 147.93 54901.97 88888.00 2012-05-22 15:07:57.125 143 12558.52 147.88 54902.00 88888.00 2012-05-22 15:07:57.250 143 12558.48 147.88 54902.03 88888.00 2012-05-22 15:07:57.375 143 12558.55 147.93 54902.03 88888.00 2012-05-22 15:07:57.500 143 12558.58 147.93 54902.03 88888.00 2012-05-22 15:07:57.625 143 12558.60 147.90 54902.03 88888.00 2012-05-22 15:07:57.750 143 12558.55 147.88 54902.05 88888.00 2012-05-22 15:07:57.875 143 12558.55 147.85 54902.00 88888.00 2012-05-22 15:07:58.000 143 12558.58 147.80 54902.03 88888.00 2012-05-22 15:07:58.125 143 12558.58 147.78 54902.03 88888.00 2012-05-22 15:07:58.250 143 12558.60 147.80 54902.03 88888.00 2012-05-22 15:07:58.375 143 12558.65 147.80 54901.95 88888.00 2012-05-22 15:07:58.500 143 12558.67 147.78 54901.97 88888.00 2012-05-22 15:07:58.625 143 12558.62 147.75 54902.03 88888.00 2012-05-22 15:07:58.750 143 12558.52 147.78 54902.00 88888.00 2012-05-22 15:07:58.875 143 12558.58 147.78 54902.03 88888.00 2012-05-22 15:07:59.000 143 12558.62 147.80 54902.00 88888.00 2012-05-22 15:07:59.125 143 12558.62 147.75 54902.03 88888.00 2012-05-22 15:07:59.250 143 12558.55 147.75 54902.03 88888.00 2012-05-22 15:07:59.375 143 12558.58 147.75 54902.05 88888.00 2012-05-22 15:07:59.500 143 12558.58 147.75 54902.05 88888.00 2012-05-22 15:07:59.625 143 12558.52 147.75 54902.03 88888.00 2012-05-22 15:07:59.750 143 12558.52 147.78 54902.05 88888.00 2012-05-22 15:07:59.875 143 12558.48 147.72 54902.07 88888.00 2012-05-22 15:08:00.000 143 12558.50 147.78 54902.05 88888.00 2012-05-22 15:08:00.125 143 12558.52 147.75 54902.07 88888.00 2012-05-22 15:08:00.250 143 12558.52 147.72 54902.07 88888.00 2012-05-22 15:08:00.375 143 12558.58 147.75 54902.10 88888.00 2012-05-22 15:08:00.500 143 12558.50 147.70 54902.10 88888.00 2012-05-22 15:08:00.625 143 12558.48 147.70 54902.10 88888.00 2012-05-22 15:08:00.750 143 12558.58 147.78 54902.15 88888.00 2012-05-22 15:08:00.875 143 12558.62 147.75 54902.12 88888.00 2012-05-22 15:08:01.000 143 12558.58 147.72 54902.12 88888.00 2012-05-22 15:08:01.125 143 12558.55 147.72 54902.15 88888.00 2012-05-22 15:08:01.250 143 12558.60 147.72 54902.15 88888.00 2012-05-22 15:08:01.375 143 12558.67 147.72 54902.15 88888.00 2012-05-22 15:08:01.500 143 12558.62 147.70 54902.15 88888.00 2012-05-22 15:08:01.625 143 12558.62 147.72 54902.12 88888.00 2012-05-22 15:08:01.750 143 12558.62 147.70 54902.15 88888.00 2012-05-22 15:08:01.875 143 12558.65 147.70 54902.20 88888.00 2012-05-22 15:08:02.000 143 12558.67 147.68 54902.20 88888.00 2012-05-22 15:08:02.125 143 12558.62 147.70 54902.20 88888.00 2012-05-22 15:08:02.250 143 12558.60 147.65 54902.20 88888.00 2012-05-22 15:08:02.375 143 12558.58 147.65 54902.18 88888.00 2012-05-22 15:08:02.500 143 12558.60 147.65 54902.18 88888.00 2012-05-22 15:08:02.625 143 12558.65 147.68 54902.18 88888.00 2012-05-22 15:08:02.750 143 12558.70 147.65 54902.20 88888.00 2012-05-22 15:08:02.875 143 12558.60 147.62 54902.15 88888.00 2012-05-22 15:08:03.000 143 12558.50 147.62 54902.20 88888.00 2012-05-22 15:08:03.125 143 12558.52 147.65 54902.22 88888.00 2012-05-22 15:08:03.250 143 12558.55 147.62 54902.20 88888.00 2012-05-22 15:08:03.375 143 12558.62 147.68 54902.20 88888.00 2012-05-22 15:08:03.500 143 12558.62 147.65 54902.20 88888.00 2012-05-22 15:08:03.625 143 12558.60 147.68 54902.20 88888.00 2012-05-22 15:08:03.750 143 12558.62 147.70 54902.22 88888.00 2012-05-22 15:08:03.875 143 12558.62 147.72 54902.22 88888.00 2012-05-22 15:08:04.000 143 12558.65 147.72 54902.22 88888.00 2012-05-22 15:08:04.125 143 12558.65 147.70 54902.18 88888.00 2012-05-22 15:08:04.250 143 12558.70 147.72 54902.20 88888.00 2012-05-22 15:08:04.375 143 12558.80 147.70 54902.22 88888.00 2012-05-22 15:08:04.500 143 12558.77 147.72 54902.20 88888.00 2012-05-22 15:08:04.625 143 12558.77 147.75 54902.20 88888.00 2012-05-22 15:08:04.750 143 12558.77 147.75 54902.18 88888.00 2012-05-22 15:08:04.875 143 12558.70 147.75 54902.20 88888.00 2012-05-22 15:08:05.000 143 12558.65 147.75 54902.20 88888.00 2012-05-22 15:08:05.125 143 12558.70 147.72 54902.18 88888.00 2012-05-22 15:08:05.250 143 12558.67 147.72 54902.22 88888.00 2012-05-22 15:08:05.375 143 12558.77 147.75 54902.20 88888.00 2012-05-22 15:08:05.500 143 12558.80 147.78 54902.20 88888.00 2012-05-22 15:08:05.625 143 12558.80 147.78 54902.22 88888.00 2012-05-22 15:08:05.750 143 12558.77 147.78 54902.25 88888.00 2012-05-22 15:08:05.875 143 12558.80 147.78 54902.22 88888.00 2012-05-22 15:08:06.000 143 12558.77 147.72 54902.15 88888.00 2012-05-22 15:08:06.125 143 12558.75 147.72 54902.20 88888.00 2012-05-22 15:08:06.250 143 12558.73 147.68 54902.25 88888.00 2012-05-22 15:08:06.375 143 12558.80 147.70 54902.25 88888.00 2012-05-22 15:08:06.500 143 12558.83 147.72 54902.28 88888.00 2012-05-22 15:08:06.625 143 12558.83 147.70 54902.28 88888.00 2012-05-22 15:08:06.750 143 12558.80 147.70 54902.25 88888.00 2012-05-22 15:08:06.875 143 12558.75 147.70 54902.25 88888.00 2012-05-22 15:08:07.000 143 12558.73 147.68 54902.25 88888.00 2012-05-22 15:08:07.125 143 12558.75 147.68 54902.28 88888.00 2012-05-22 15:08:07.250 143 12558.83 147.68 54902.32 88888.00 2012-05-22 15:08:07.375 143 12558.85 147.68 54902.30 88888.00 2012-05-22 15:08:07.500 143 12558.88 147.65 54902.25 88888.00 2012-05-22 15:08:07.625 143 12558.92 147.68 54902.25 88888.00 2012-05-22 15:08:07.750 143 12558.88 147.65 54902.28 88888.00 2012-05-22 15:08:07.875 143 12558.85 147.68 54902.28 88888.00 2012-05-22 15:08:08.000 143 12558.85 147.65 54902.25 88888.00 2012-05-22 15:08:08.125 143 12558.83 147.62 54902.25 88888.00 2012-05-22 15:08:08.250 143 12558.85 147.62 54902.25 88888.00 2012-05-22 15:08:08.375 143 12558.88 147.65 54902.25 88888.00 2012-05-22 15:08:08.500 143 12558.90 147.65 54902.28 88888.00 2012-05-22 15:08:08.625 143 12558.88 147.62 54902.30 88888.00 2012-05-22 15:08:08.750 143 12558.83 147.65 54902.32 88888.00 2012-05-22 15:08:08.875 143 12558.83 147.65 54902.30 88888.00 2012-05-22 15:08:09.000 143 12558.88 147.60 54902.25 88888.00 2012-05-22 15:08:09.125 143 12558.85 147.62 54902.25 88888.00 2012-05-22 15:08:09.250 143 12558.83 147.62 54902.30 88888.00 2012-05-22 15:08:09.375 143 12558.92 147.65 54902.30 88888.00 2012-05-22 15:08:09.500 143 12558.88 147.68 54902.28 88888.00 2012-05-22 15:08:09.625 143 12558.88 147.72 54902.28 88888.00 2012-05-22 15:08:09.750 143 12558.83 147.70 54902.22 88888.00 2012-05-22 15:08:09.875 143 12558.83 147.68 54902.22 88888.00 2012-05-22 15:08:10.000 143 12558.88 147.70 54902.22 88888.00 2012-05-22 15:08:10.125 143 12558.95 147.70 54902.25 88888.00 2012-05-22 15:08:10.250 143 12558.95 147.70 54902.28 88888.00 2012-05-22 15:08:10.375 143 12558.95 147.75 54902.30 88888.00 2012-05-22 15:08:10.500 143 12558.90 147.75 54902.28 88888.00 2012-05-22 15:08:10.625 143 12558.88 147.72 54902.22 88888.00 2012-05-22 15:08:10.750 143 12558.95 147.75 54902.28 88888.00 2012-05-22 15:08:10.875 143 12559.00 147.80 54902.32 88888.00 2012-05-22 15:08:11.000 143 12559.00 147.80 54902.32 88888.00 2012-05-22 15:08:11.125 143 12558.92 147.78 54902.32 88888.00 2012-05-22 15:08:11.250 143 12558.83 147.70 54902.28 88888.00 2012-05-22 15:08:11.375 143 12558.85 147.70 54902.30 88888.00 2012-05-22 15:08:11.500 143 12558.90 147.72 54902.30 88888.00 2012-05-22 15:08:11.625 143 12558.90 147.70 54902.32 88888.00 2012-05-22 15:08:11.750 143 12558.83 147.68 54902.30 88888.00 2012-05-22 15:08:11.875 143 12558.88 147.65 54902.32 88888.00 2012-05-22 15:08:12.000 143 12558.92 147.60 54902.32 88888.00 2012-05-22 15:08:12.125 143 12558.90 147.57 54902.35 88888.00 2012-05-22 15:08:12.250 143 12558.88 147.60 54902.35 88888.00 2012-05-22 15:08:12.375 143 12558.92 147.65 54902.38 88888.00 2012-05-22 15:08:12.500 143 12558.88 147.62 54902.35 88888.00 2012-05-22 15:08:12.625 143 12558.85 147.57 54902.35 88888.00 2012-05-22 15:08:12.750 143 12558.88 147.55 54902.38 88888.00 2012-05-22 15:08:12.875 143 12558.83 147.57 54902.43 88888.00 2012-05-22 15:08:13.000 143 12558.80 147.53 54902.38 88888.00 2012-05-22 15:08:13.125 143 12558.77 147.53 54902.38 88888.00 2012-05-22 15:08:13.250 143 12558.73 147.55 54902.40 88888.00 2012-05-22 15:08:13.375 143 12558.75 147.55 54902.40 88888.00 2012-05-22 15:08:13.500 143 12558.67 147.55 54902.45 88888.00 2012-05-22 15:08:13.625 143 12558.75 147.55 54902.45 88888.00 2012-05-22 15:08:13.750 143 12558.77 147.55 54902.45 88888.00 2012-05-22 15:08:13.875 143 12558.77 147.50 54902.43 88888.00 2012-05-22 15:08:14.000 143 12558.75 147.47 54902.43 88888.00 2012-05-22 15:08:14.125 143 12558.67 147.45 54902.43 88888.00 2012-05-22 15:08:14.250 143 12558.67 147.45 54902.45 88888.00 2012-05-22 15:08:14.375 143 12558.73 147.47 54902.45 88888.00 2012-05-22 15:08:14.500 143 12558.73 147.45 54902.45 88888.00 2012-05-22 15:08:14.625 143 12558.73 147.45 54902.45 88888.00 2012-05-22 15:08:14.750 143 12558.73 147.47 54902.45 88888.00 2012-05-22 15:08:14.875 143 12558.67 147.43 54902.45 88888.00 2012-05-22 15:08:15.000 143 12558.65 147.47 54902.45 88888.00 2012-05-22 15:08:15.125 143 12558.67 147.47 54902.45 88888.00 2012-05-22 15:08:15.250 143 12558.67 147.47 54902.43 88888.00 2012-05-22 15:08:15.375 143 12558.67 147.45 54902.47 88888.00 2012-05-22 15:08:15.500 143 12558.70 147.45 54902.47 88888.00 2012-05-22 15:08:15.625 143 12558.65 147.50 54902.47 88888.00 2012-05-22 15:08:15.750 143 12558.62 147.50 54902.45 88888.00 2012-05-22 15:08:15.875 143 12558.65 147.50 54902.45 88888.00 2012-05-22 15:08:16.000 143 12558.65 147.47 54902.43 88888.00 2012-05-22 15:08:16.125 143 12558.67 147.53 54902.47 88888.00 2012-05-22 15:08:16.250 143 12558.62 147.50 54902.47 88888.00 2012-05-22 15:08:16.375 143 12558.65 147.53 54902.50 88888.00 2012-05-22 15:08:16.500 143 12558.62 147.50 54902.47 88888.00 2012-05-22 15:08:16.625 143 12558.55 147.45 54902.47 88888.00 2012-05-22 15:08:16.750 143 12558.55 147.50 54902.47 88888.00 2012-05-22 15:08:16.875 143 12558.62 147.50 54902.47 88888.00 2012-05-22 15:08:17.000 143 12558.67 147.45 54902.45 88888.00 2012-05-22 15:08:17.125 143 12558.65 147.40 54902.45 88888.00 2012-05-22 15:08:17.250 143 12558.52 147.40 54902.45 88888.00 2012-05-22 15:08:17.375 143 12558.55 147.40 54902.50 88888.00 2012-05-22 15:08:17.500 143 12558.60 147.43 54902.53 88888.00 2012-05-22 15:08:17.625 143 12558.65 147.43 54902.53 88888.00 2012-05-22 15:08:17.750 143 12558.62 147.40 54902.53 88888.00 2012-05-22 15:08:17.875 143 12558.60 147.43 54902.53 88888.00 2012-05-22 15:08:18.000 143 12558.60 147.45 54902.53 88888.00 2012-05-22 15:08:18.125 143 12558.60 147.43 54902.55 88888.00 2012-05-22 15:08:18.250 143 12558.62 147.40 54902.55 88888.00 2012-05-22 15:08:18.375 143 12558.62 147.40 54902.55 88888.00 2012-05-22 15:08:18.500 143 12558.60 147.40 54902.53 88888.00 2012-05-22 15:08:18.625 143 12558.58 147.43 54902.53 88888.00 2012-05-22 15:08:18.750 143 12558.55 147.40 54902.55 88888.00 2012-05-22 15:08:18.875 143 12558.55 147.40 54902.55 88888.00 2012-05-22 15:08:19.000 143 12558.52 147.38 54902.55 88888.00 2012-05-22 15:08:19.125 143 12558.52 147.43 54902.60 88888.00 2012-05-22 15:08:19.250 143 12558.45 147.40 54902.60 88888.00 2012-05-22 15:08:19.375 143 12558.50 147.43 54902.60 88888.00 2012-05-22 15:08:19.500 143 12558.55 147.40 54902.60 88888.00 2012-05-22 15:08:19.625 143 12558.58 147.43 54902.57 88888.00 2012-05-22 15:08:19.750 143 12558.58 147.45 54902.57 88888.00 2012-05-22 15:08:19.875 143 12558.60 147.38 54902.60 88888.00 2012-05-22 15:08:20.000 143 12558.58 147.35 54902.60 88888.00 2012-05-22 15:08:20.125 143 12558.58 147.38 54902.65 88888.00 2012-05-22 15:08:20.250 143 12558.58 147.40 54902.62 88888.00 2012-05-22 15:08:20.375 143 12558.58 147.38 54902.62 88888.00 2012-05-22 15:08:20.500 143 12558.48 147.35 54902.60 88888.00 2012-05-22 15:08:20.625 143 12558.48 147.38 54902.62 88888.00 2012-05-22 15:08:20.750 143 12558.45 147.35 54902.62 88888.00 2012-05-22 15:08:20.875 143 12558.48 147.38 54902.62 88888.00 2012-05-22 15:08:21.000 143 12558.48 147.35 54902.62 88888.00 2012-05-22 15:08:21.125 143 12558.45 147.35 54902.65 88888.00 2012-05-22 15:08:21.250 143 12558.42 147.38 54902.68 88888.00 2012-05-22 15:08:21.375 143 12558.42 147.38 54902.68 88888.00 2012-05-22 15:08:21.500 143 12558.38 147.38 54902.68 88888.00 2012-05-22 15:08:21.625 143 12558.33 147.38 54902.68 88888.00 2012-05-22 15:08:21.750 143 12558.38 147.35 54902.65 88888.00 2012-05-22 15:08:21.875 143 12558.40 147.38 54902.68 88888.00 2012-05-22 15:08:22.000 143 12558.45 147.35 54902.68 88888.00 2012-05-22 15:08:22.125 143 12558.50 147.35 54902.68 88888.00 2012-05-22 15:08:22.250 143 12558.50 147.30 54902.65 88888.00 2012-05-22 15:08:22.375 143 12558.48 147.32 54902.62 88888.00 2012-05-22 15:08:22.500 143 12558.52 147.38 54902.68 88888.00 2012-05-22 15:08:22.625 143 12558.55 147.35 54902.65 88888.00 2012-05-22 15:08:22.750 143 12558.55 147.32 54902.65 88888.00 2012-05-22 15:08:22.875 143 12558.52 147.35 54902.65 88888.00 2012-05-22 15:08:23.000 143 12558.52 147.32 54902.65 88888.00 2012-05-22 15:08:23.125 143 12558.52 147.30 54902.68 88888.00 2012-05-22 15:08:23.250 143 12558.45 147.30 54902.70 88888.00 2012-05-22 15:08:23.375 143 12558.42 147.30 54902.68 88888.00 2012-05-22 15:08:23.500 143 12558.42 147.35 54902.70 88888.00 2012-05-22 15:08:23.625 143 12558.45 147.32 54902.68 88888.00 2012-05-22 15:08:23.750 143 12558.40 147.28 54902.65 88888.00 2012-05-22 15:08:23.875 143 12558.40 147.25 54902.70 88888.00 2012-05-22 15:08:24.000 143 12558.40 147.28 54902.72 88888.00 2012-05-22 15:08:24.125 143 12558.45 147.30 54902.72 88888.00 2012-05-22 15:08:24.250 143 12558.48 147.28 54902.70 88888.00 2012-05-22 15:08:24.375 143 12558.42 147.28 54902.72 88888.00 2012-05-22 15:08:24.500 143 12558.42 147.28 54902.75 88888.00 2012-05-22 15:08:24.625 143 12558.45 147.32 54902.75 88888.00 2012-05-22 15:08:24.750 143 12558.48 147.30 54902.75 88888.00 2012-05-22 15:08:24.875 143 12558.45 147.30 54902.75 88888.00 2012-05-22 15:08:25.000 143 12558.45 147.30 54902.75 88888.00 2012-05-22 15:08:25.125 143 12558.50 147.32 54902.75 88888.00 2012-05-22 15:08:25.250 143 12558.50 147.28 54902.75 88888.00 2012-05-22 15:08:25.375 143 12558.48 147.30 54902.78 88888.00 2012-05-22 15:08:25.500 143 12558.45 147.30 54902.78 88888.00 2012-05-22 15:08:25.625 143 12558.48 147.28 54902.78 88888.00 2012-05-22 15:08:25.750 143 12558.45 147.25 54902.75 88888.00 2012-05-22 15:08:25.875 143 12558.45 147.22 54902.78 88888.00 2012-05-22 15:08:26.000 143 12558.48 147.25 54902.72 88888.00 2012-05-22 15:08:26.125 143 12558.48 147.22 54902.78 88888.00 2012-05-22 15:08:26.250 143 12558.48 147.25 54902.82 88888.00 2012-05-22 15:08:26.375 143 12558.42 147.25 54902.82 88888.00 2012-05-22 15:08:26.500 143 12558.42 147.25 54902.82 88888.00 2012-05-22 15:08:26.625 143 12558.48 147.25 54902.80 88888.00 2012-05-22 15:08:26.750 143 12558.48 147.25 54902.78 88888.00 2012-05-22 15:08:26.875 143 12558.42 147.22 54902.80 88888.00 2012-05-22 15:08:27.000 143 12558.42 147.22 54902.78 88888.00 2012-05-22 15:08:27.125 143 12558.40 147.22 54902.82 88888.00 2012-05-22 15:08:27.250 143 12558.38 147.18 54902.82 88888.00 2012-05-22 15:08:27.375 143 12558.42 147.18 54902.80 88888.00 2012-05-22 15:08:27.500 143 12558.42 147.20 54902.80 88888.00 2012-05-22 15:08:27.625 143 12558.38 147.22 54902.82 88888.00 2012-05-22 15:08:27.750 143 12558.35 147.20 54902.80 88888.00 2012-05-22 15:08:27.875 143 12558.38 147.22 54902.78 88888.00 2012-05-22 15:08:28.000 143 12558.40 147.25 54902.80 88888.00 2012-05-22 15:08:28.125 143 12558.45 147.22 54902.85 88888.00 2012-05-22 15:08:28.250 143 12558.40 147.22 54902.82 88888.00 2012-05-22 15:08:28.375 143 12558.42 147.25 54902.82 88888.00 2012-05-22 15:08:28.500 143 12558.42 147.25 54902.82 88888.00 2012-05-22 15:08:28.625 143 12558.42 147.28 54902.82 88888.00 2012-05-22 15:08:28.750 143 12558.40 147.25 54902.82 88888.00 2012-05-22 15:08:28.875 143 12558.35 147.22 54902.85 88888.00 2012-05-22 15:08:29.000 143 12558.38 147.25 54902.85 88888.00 2012-05-22 15:08:29.125 143 12558.35 147.25 54902.82 88888.00 2012-05-22 15:08:29.250 143 12558.27 147.20 54902.82 88888.00 2012-05-22 15:08:29.375 143 12558.33 147.25 54902.82 88888.00 2012-05-22 15:08:29.500 143 12558.33 147.22 54902.85 88888.00 2012-05-22 15:08:29.625 143 12558.33 147.22 54902.82 88888.00 2012-05-22 15:08:29.750 143 12558.30 147.22 54902.85 88888.00 2012-05-22 15:08:29.875 143 12558.33 147.22 54902.85 88888.00 2012-05-22 15:08:30.000 143 12558.38 147.22 54902.88 88888.00 2012-05-22 15:08:30.125 143 12558.33 147.20 54902.88 88888.00 2012-05-22 15:08:30.250 143 12558.30 147.22 54902.90 88888.00 2012-05-22 15:08:30.375 143 12558.30 147.22 54902.85 88888.00 2012-05-22 15:08:30.500 143 12558.25 147.20 54902.85 88888.00 2012-05-22 15:08:30.625 143 12558.25 147.18 54902.82 88888.00 2012-05-22 15:08:30.750 143 12558.27 147.20 54902.85 88888.00 2012-05-22 15:08:30.875 143 12558.35 147.22 54902.90 88888.00 2012-05-22 15:08:31.000 143 12558.38 147.22 54902.90 88888.00 2012-05-22 15:08:31.125 143 12558.40 147.20 54902.90 88888.00 2012-05-22 15:08:31.250 143 12558.30 147.18 54902.93 88888.00 2012-05-22 15:08:31.375 143 12558.30 147.20 54902.93 88888.00 2012-05-22 15:08:31.500 143 12558.33 147.20 54902.88 88888.00 2012-05-22 15:08:31.625 143 12558.23 147.18 54902.90 88888.00 2012-05-22 15:08:31.750 143 12558.20 147.18 54902.90 88888.00 2012-05-22 15:08:31.875 143 12558.20 147.18 54902.90 88888.00 2012-05-22 15:08:32.000 143 12558.23 147.15 54902.90 88888.00 2012-05-22 15:08:32.125 143 12558.30 147.18 54902.93 88888.00 2012-05-22 15:08:32.250 143 12558.27 147.12 54902.95 88888.00 2012-05-22 15:08:32.375 143 12558.27 147.10 54902.95 88888.00 2012-05-22 15:08:32.500 143 12558.27 147.10 54902.95 88888.00 2012-05-22 15:08:32.625 143 12558.33 147.15 54902.95 88888.00 2012-05-22 15:08:32.750 143 12558.35 147.12 54902.95 88888.00 2012-05-22 15:08:32.875 143 12558.35 147.12 54902.95 88888.00 2012-05-22 15:08:33.000 143 12558.30 147.12 54902.93 88888.00 2012-05-22 15:08:33.125 143 12558.27 147.10 54902.97 88888.00 2012-05-22 15:08:33.250 143 12558.20 147.05 54902.93 88888.00 2012-05-22 15:08:33.375 143 12558.25 147.07 54902.90 88888.00 2012-05-22 15:08:33.500 143 12558.25 147.07 54902.90 88888.00 2012-05-22 15:08:33.625 143 12558.30 147.07 54902.97 88888.00 2012-05-22 15:08:33.750 143 12558.25 147.10 54902.97 88888.00 2012-05-22 15:08:33.875 143 12558.23 147.05 54902.95 88888.00 2012-05-22 15:08:34.000 143 12558.30 147.05 54902.93 88888.00 2012-05-22 15:08:34.125 143 12558.33 147.03 54902.90 88888.00 2012-05-22 15:08:34.250 143 12558.23 147.03 54902.90 88888.00 2012-05-22 15:08:34.375 143 12558.30 147.03 54902.90 88888.00 2012-05-22 15:08:34.500 143 12558.27 147.03 54902.90 88888.00 2012-05-22 15:08:34.625 143 12558.20 147.00 54902.90 88888.00 2012-05-22 15:08:34.750 143 12558.23 147.05 54902.93 88888.00 2012-05-22 15:08:34.875 143 12558.23 147.05 54902.95 88888.00 2012-05-22 15:08:35.000 143 12558.23 147.05 54902.95 88888.00 2012-05-22 15:08:35.125 143 12558.20 147.07 54902.93 88888.00 2012-05-22 15:08:35.250 143 12558.17 147.00 54902.93 88888.00 2012-05-22 15:08:35.375 143 12558.17 147.05 54902.90 88888.00 2012-05-22 15:08:35.500 143 12558.15 147.05 54902.93 88888.00 2012-05-22 15:08:35.625 143 12558.15 147.07 54902.93 88888.00 2012-05-22 15:08:35.750 143 12558.17 147.07 54902.93 88888.00 2012-05-22 15:08:35.875 143 12558.15 147.07 54902.93 88888.00 2012-05-22 15:08:36.000 143 12558.12 147.05 54902.93 88888.00 2012-05-22 15:08:36.125 143 12558.15 147.05 54902.93 88888.00 2012-05-22 15:08:36.250 143 12558.15 147.07 54902.90 88888.00 2012-05-22 15:08:36.375 143 12558.10 147.07 54902.90 88888.00 2012-05-22 15:08:36.500 143 12558.08 147.07 54902.90 88888.00 2012-05-22 15:08:36.625 143 12558.15 147.12 54902.90 88888.00 2012-05-22 15:08:36.750 143 12558.17 147.18 54902.90 88888.00 2012-05-22 15:08:36.875 143 12558.17 147.15 54902.93 88888.00 2012-05-22 15:08:37.000 143 12558.15 147.18 54902.93 88888.00 2012-05-22 15:08:37.125 143 12558.10 147.20 54902.90 88888.00 2012-05-22 15:08:37.250 143 12558.05 147.20 54902.93 88888.00 2012-05-22 15:08:37.375 143 12558.15 147.25 54902.90 88888.00 2012-05-22 15:08:37.500 143 12558.15 147.28 54902.90 88888.00 2012-05-22 15:08:37.625 143 12558.15 147.28 54902.88 88888.00 2012-05-22 15:08:37.750 143 12558.15 147.30 54902.85 88888.00 2012-05-22 15:08:37.875 143 12558.23 147.30 54902.90 88888.00 2012-05-22 15:08:38.000 143 12558.20 147.32 54902.88 88888.00 2012-05-22 15:08:38.125 143 12558.17 147.35 54902.88 88888.00 2012-05-22 15:08:38.250 143 12558.15 147.32 54902.90 88888.00 2012-05-22 15:08:38.375 143 12558.20 147.35 54902.88 88888.00 2012-05-22 15:08:38.500 143 12558.17 147.38 54902.90 88888.00 2012-05-22 15:08:38.625 143 12558.23 147.38 54902.90 88888.00 2012-05-22 15:08:38.750 143 12558.27 147.38 54902.90 88888.00 2012-05-22 15:08:38.875 143 12558.33 147.40 54902.90 88888.00 2012-05-22 15:08:39.000 143 12558.33 147.38 54902.90 88888.00 2012-05-22 15:08:39.125 143 12558.30 147.35 54902.95 88888.00 2012-05-22 15:08:39.250 143 12558.20 147.35 54902.93 88888.00 2012-05-22 15:08:39.375 143 12558.20 147.32 54902.88 88888.00 2012-05-22 15:08:39.500 143 12558.15 147.35 54902.90 88888.00 2012-05-22 15:08:39.625 143 12558.15 147.38 54902.88 88888.00 2012-05-22 15:08:39.750 143 12558.20 147.38 54902.90 88888.00 2012-05-22 15:08:39.875 143 12558.25 147.40 54902.93 88888.00 2012-05-22 15:08:40.000 143 12558.27 147.35 54902.93 88888.00 2012-05-22 15:08:40.125 143 12558.25 147.35 54902.93 88888.00 2012-05-22 15:08:40.250 143 12558.25 147.30 54902.95 88888.00 2012-05-22 15:08:40.375 143 12558.23 147.28 54902.93 88888.00 2012-05-22 15:08:40.500 143 12558.17 147.28 54902.93 88888.00 2012-05-22 15:08:40.625 143 12558.17 147.28 54902.93 88888.00 2012-05-22 15:08:40.750 143 12558.23 147.28 54902.95 88888.00 2012-05-22 15:08:40.875 143 12558.25 147.28 54902.95 88888.00 2012-05-22 15:08:41.000 143 12558.27 147.28 54902.93 88888.00 2012-05-22 15:08:41.125 143 12558.25 147.28 54902.95 88888.00 2012-05-22 15:08:41.250 143 12558.15 147.22 54902.95 88888.00 2012-05-22 15:08:41.375 143 12558.12 147.25 54902.95 88888.00 2012-05-22 15:08:41.500 143 12558.15 147.22 54903.00 88888.00 2012-05-22 15:08:41.625 143 12558.23 147.18 54903.00 88888.00 2012-05-22 15:08:41.750 143 12558.25 147.18 54903.00 88888.00 2012-05-22 15:08:41.875 143 12558.23 147.18 54902.97 88888.00 2012-05-22 15:08:42.000 143 12558.23 147.12 54902.97 88888.00 2012-05-22 15:08:42.125 143 12558.15 147.10 54903.00 88888.00 2012-05-22 15:08:42.250 143 12558.10 147.03 54902.97 88888.00 2012-05-22 15:08:42.375 143 12558.17 147.05 54902.95 88888.00 2012-05-22 15:08:42.500 143 12558.17 147.03 54902.97 88888.00 2012-05-22 15:08:42.625 143 12558.12 147.00 54903.03 88888.00 2012-05-22 15:08:42.750 143 12558.08 147.03 54903.03 88888.00 2012-05-22 15:08:42.875 143 12558.05 147.00 54903.03 88888.00 2012-05-22 15:08:43.000 143 12558.08 146.95 54903.03 88888.00 2012-05-22 15:08:43.125 143 12558.10 146.97 54903.05 88888.00 2012-05-22 15:08:43.250 143 12558.05 146.93 54903.05 88888.00 2012-05-22 15:08:43.375 143 12558.10 146.95 54903.05 88888.00 2012-05-22 15:08:43.500 143 12558.15 146.90 54903.05 88888.00 2012-05-22 15:08:43.625 143 12558.15 146.88 54903.05 88888.00 2012-05-22 15:08:43.750 143 12558.10 146.85 54903.07 88888.00 2012-05-22 15:08:43.875 143 12558.00 146.82 54903.07 88888.00 2012-05-22 15:08:44.000 143 12557.98 146.80 54903.05 88888.00 2012-05-22 15:08:44.125 143 12558.02 146.82 54903.07 88888.00 2012-05-22 15:08:44.250 143 12558.00 146.78 54903.07 88888.00 2012-05-22 15:08:44.375 143 12557.92 146.80 54903.05 88888.00 2012-05-22 15:08:44.500 143 12557.95 146.78 54903.05 88888.00 2012-05-22 15:08:44.625 143 12557.95 146.80 54903.07 88888.00 2012-05-22 15:08:44.750 143 12557.98 146.78 54903.05 88888.00 2012-05-22 15:08:44.875 143 12558.00 146.72 54903.05 88888.00 2012-05-22 15:08:45.000 143 12557.98 146.70 54903.05 88888.00 2012-05-22 15:08:45.125 143 12557.95 146.72 54903.07 88888.00 2012-05-22 15:08:45.250 143 12557.92 146.72 54903.10 88888.00 2012-05-22 15:08:45.375 143 12557.92 146.75 54903.12 88888.00 2012-05-22 15:08:45.500 143 12557.95 146.75 54903.10 88888.00 2012-05-22 15:08:45.625 143 12558.00 146.72 54903.12 88888.00 2012-05-22 15:08:45.750 143 12557.98 146.72 54903.12 88888.00 2012-05-22 15:08:45.875 143 12558.00 146.72 54903.10 88888.00 2012-05-22 15:08:46.000 143 12558.02 146.68 54903.07 88888.00 2012-05-22 15:08:46.125 143 12558.12 146.65 54903.10 88888.00 2012-05-22 15:08:46.250 143 12558.15 146.65 54903.12 88888.00 2012-05-22 15:08:46.375 143 12558.17 146.70 54903.15 88888.00 2012-05-22 15:08:46.500 143 12558.15 146.65 54903.12 88888.00 2012-05-22 15:08:46.625 143 12558.10 146.70 54903.10 88888.00 2012-05-22 15:08:46.750 143 12558.08 146.65 54903.12 88888.00 2012-05-22 15:08:46.875 143 12558.02 146.68 54903.15 88888.00 2012-05-22 15:08:47.000 143 12557.98 146.62 54903.15 88888.00 2012-05-22 15:08:47.125 143 12557.98 146.57 54903.15 88888.00 2012-05-22 15:08:47.250 143 12557.95 146.57 54903.15 88888.00 2012-05-22 15:08:47.375 143 12557.95 146.62 54903.15 88888.00 2012-05-22 15:08:47.500 143 12558.00 146.68 54903.18 88888.00 2012-05-22 15:08:47.625 143 12558.00 146.65 54903.18 88888.00 2012-05-22 15:08:47.750 143 12557.92 146.68 54903.18 88888.00 2012-05-22 15:08:47.875 143 12557.90 146.60 54903.15 88888.00 2012-05-22 15:08:48.000 143 12557.90 146.57 54903.12 88888.00 2012-05-22 15:08:48.125 143 12557.90 146.57 54903.15 88888.00 2012-05-22 15:08:48.250 143 12557.92 146.60 54903.15 88888.00 2012-05-22 15:08:48.375 143 12557.95 146.60 54903.15 88888.00 2012-05-22 15:08:48.500 143 12557.88 146.57 54903.15 88888.00 2012-05-22 15:08:48.625 143 12557.88 146.60 54903.15 88888.00 2012-05-22 15:08:48.750 143 12557.92 146.62 54903.18 88888.00 2012-05-22 15:08:48.875 143 12557.88 146.60 54903.18 88888.00 2012-05-22 15:08:49.000 143 12557.85 146.60 54903.18 88888.00 2012-05-22 15:08:49.125 143 12557.88 146.65 54903.18 88888.00 2012-05-22 15:08:49.250 143 12557.92 146.62 54903.18 88888.00 2012-05-22 15:08:49.375 143 12557.95 146.65 54903.18 88888.00 2012-05-22 15:08:49.500 143 12557.98 146.62 54903.18 88888.00 2012-05-22 15:08:49.625 143 12557.98 146.62 54903.18 88888.00 2012-05-22 15:08:49.750 143 12557.95 146.57 54903.15 88888.00 2012-05-22 15:08:49.875 143 12558.00 146.55 54903.15 88888.00 2012-05-22 15:08:50.000 143 12558.02 146.53 54903.12 88888.00 2012-05-22 15:08:50.125 143 12557.98 146.53 54903.15 88888.00 2012-05-22 15:08:50.250 143 12557.95 146.53 54903.18 88888.00 2012-05-22 15:08:50.375 143 12557.95 146.57 54903.18 88888.00 2012-05-22 15:08:50.500 143 12557.98 146.60 54903.20 88888.00 2012-05-22 15:08:50.625 143 12557.95 146.60 54903.20 88888.00 2012-05-22 15:08:50.750 143 12557.92 146.60 54903.20 88888.00 2012-05-22 15:08:50.875 143 12557.90 146.57 54903.20 88888.00 2012-05-22 15:08:51.000 143 12558.00 146.55 54903.18 88888.00 2012-05-22 15:08:51.125 143 12558.02 146.55 54903.18 88888.00 2012-05-22 15:08:51.250 143 12558.00 146.50 54903.18 88888.00 2012-05-22 15:08:51.375 143 12557.90 146.50 54903.18 88888.00 2012-05-22 15:08:51.500 143 12557.95 146.50 54903.18 88888.00 2012-05-22 15:08:51.625 143 12557.98 146.50 54903.20 88888.00 2012-05-22 15:08:51.750 143 12558.02 146.50 54903.18 88888.00 2012-05-22 15:08:51.875 143 12558.02 146.53 54903.22 88888.00 2012-05-22 15:08:52.000 143 12558.00 146.57 54903.22 88888.00 2012-05-22 15:08:52.125 143 12557.98 146.57 54903.25 88888.00 2012-05-22 15:08:52.250 143 12557.95 146.53 54903.22 88888.00 2012-05-22 15:08:52.375 143 12557.95 146.50 54903.18 88888.00 2012-05-22 15:08:52.500 143 12557.92 146.50 54903.15 88888.00 2012-05-22 15:08:52.625 143 12557.85 146.53 54903.18 88888.00 2012-05-22 15:08:52.750 143 12557.90 146.55 54903.22 88888.00 2012-05-22 15:08:52.875 143 12557.98 146.60 54903.25 88888.00 2012-05-22 15:08:53.000 143 12557.98 146.60 54903.20 88888.00 2012-05-22 15:08:53.125 143 12557.92 146.57 54903.18 88888.00 2012-05-22 15:08:53.250 143 12557.85 146.57 54903.22 88888.00 2012-05-22 15:08:53.375 143 12557.85 146.57 54903.22 88888.00 2012-05-22 15:08:53.500 143 12557.85 146.55 54903.20 88888.00 2012-05-22 15:08:53.625 143 12557.88 146.60 54903.22 88888.00 2012-05-22 15:08:53.750 143 12557.88 146.60 54903.25 88888.00 2012-05-22 15:08:53.875 143 12557.88 146.60 54903.20 88888.00 2012-05-22 15:08:54.000 143 12557.83 146.60 54903.20 88888.00 2012-05-22 15:08:54.125 143 12557.83 146.60 54903.20 88888.00 2012-05-22 15:08:54.250 143 12557.88 146.62 54903.22 88888.00 2012-05-22 15:08:54.375 143 12557.92 146.60 54903.20 88888.00 2012-05-22 15:08:54.500 143 12557.88 146.60 54903.20 88888.00 2012-05-22 15:08:54.625 143 12557.88 146.57 54903.20 88888.00 2012-05-22 15:08:54.750 143 12557.95 146.60 54903.20 88888.00 2012-05-22 15:08:54.875 143 12557.95 146.60 54903.20 88888.00 2012-05-22 15:08:55.000 143 12557.92 146.62 54903.20 88888.00 2012-05-22 15:08:55.125 143 12557.85 146.65 54903.22 88888.00 2012-05-22 15:08:55.250 143 12557.83 146.65 54903.22 88888.00 2012-05-22 15:08:55.375 143 12557.90 146.68 54903.22 88888.00 2012-05-22 15:08:55.500 143 12557.90 146.65 54903.22 88888.00 2012-05-22 15:08:55.625 143 12557.90 146.70 54903.22 88888.00 2012-05-22 15:08:55.750 143 12557.95 146.70 54903.25 88888.00 2012-05-22 15:08:55.875 143 12557.95 146.70 54903.28 88888.00 2012-05-22 15:08:56.000 143 12557.90 146.70 54903.22 88888.00 2012-05-22 15:08:56.125 143 12557.90 146.70 54903.25 88888.00 2012-05-22 15:08:56.250 143 12557.92 146.70 54903.25 88888.00 2012-05-22 15:08:56.375 143 12557.98 146.68 54903.25 88888.00 2012-05-22 15:08:56.500 143 12557.98 146.65 54903.22 88888.00 2012-05-22 15:08:56.625 143 12557.95 146.68 54903.22 88888.00 2012-05-22 15:08:56.750 143 12557.92 146.78 54903.25 88888.00 2012-05-22 15:08:56.875 143 12557.83 146.75 54903.25 88888.00 2012-05-22 15:08:57.000 143 12557.88 146.75 54903.25 88888.00 2012-05-22 15:08:57.125 143 12557.90 146.72 54903.25 88888.00 2012-05-22 15:08:57.250 143 12557.88 146.72 54903.25 88888.00 2012-05-22 15:08:57.375 143 12557.95 146.72 54903.25 88888.00 2012-05-22 15:08:57.500 143 12557.98 146.80 54903.25 88888.00 2012-05-22 15:08:57.625 143 12557.98 146.80 54903.25 88888.00 2012-05-22 15:08:57.750 143 12557.98 146.82 54903.25 88888.00 2012-05-22 15:08:57.875 143 12557.90 146.82 54903.25 88888.00 2012-05-22 15:08:58.000 143 12557.88 146.80 54903.28 88888.00 2012-05-22 15:08:58.125 143 12557.88 146.82 54903.28 88888.00 2012-05-22 15:08:58.250 143 12557.85 146.78 54903.25 88888.00 2012-05-22 15:08:58.375 143 12557.83 146.80 54903.22 88888.00 2012-05-22 15:08:58.500 143 12557.83 146.80 54903.25 88888.00 2012-05-22 15:08:58.625 143 12557.80 146.88 54903.25 88888.00 2012-05-22 15:08:58.750 143 12557.77 146.82 54903.25 88888.00 2012-05-22 15:08:58.875 143 12557.75 146.82 54903.22 88888.00 2012-05-22 15:08:59.000 143 12557.75 146.82 54903.22 88888.00 2012-05-22 15:08:59.125 143 12557.73 146.85 54903.25 88888.00 2012-05-22 15:08:59.250 143 12557.73 146.85 54903.30 88888.00 2012-05-22 15:08:59.375 143 12557.75 146.85 54903.28 88888.00 2012-05-22 15:08:59.500 143 12557.75 146.88 54903.25 88888.00 2012-05-22 15:08:59.625 143 12557.70 146.90 54903.25 88888.00 2012-05-22 15:08:59.750 143 12557.73 146.90 54903.22 88888.00 2012-05-22 15:08:59.875 143 12557.70 146.88 54903.25 88888.00 2012-05-22 15:09:00.000 143 12557.67 146.88 54903.25 88888.00 2012-05-22 15:09:00.125 143 12557.70 146.93 54903.28 88888.00 2012-05-22 15:09:00.250 143 12557.75 146.90 54903.28 88888.00 2012-05-22 15:09:00.375 143 12557.73 146.93 54903.25 88888.00 2012-05-22 15:09:00.500 143 12557.70 147.00 54903.28 88888.00 2012-05-22 15:09:00.625 143 12557.67 147.00 54903.28 88888.00 2012-05-22 15:09:00.750 143 12557.67 147.00 54903.25 88888.00 2012-05-22 15:09:00.875 143 12557.73 146.97 54903.25 88888.00 2012-05-22 15:09:01.000 143 12557.75 146.95 54903.22 88888.00 2012-05-22 15:09:01.125 143 12557.75 146.95 54903.25 88888.00 2012-05-22 15:09:01.250 143 12557.77 146.93 54903.25 88888.00 2012-05-22 15:09:01.375 143 12557.80 146.95 54903.25 88888.00 2012-05-22 15:09:01.500 143 12557.75 146.97 54903.28 88888.00 2012-05-22 15:09:01.625 143 12557.75 146.95 54903.30 88888.00 2012-05-22 15:09:01.750 143 12557.67 146.95 54903.30 88888.00 2012-05-22 15:09:01.875 143 12557.65 146.97 54903.30 88888.00 2012-05-22 15:09:02.000 143 12557.65 146.95 54903.28 88888.00 2012-05-22 15:09:02.125 143 12557.62 146.93 54903.28 88888.00 2012-05-22 15:09:02.250 143 12557.65 146.95 54903.30 88888.00 2012-05-22 15:09:02.375 143 12557.75 147.00 54903.35 88888.00 2012-05-22 15:09:02.500 143 12557.77 147.00 54903.32 88888.00 2012-05-22 15:09:02.625 143 12557.75 146.97 54903.30 88888.00 2012-05-22 15:09:02.750 143 12557.75 146.97 54903.30 88888.00 2012-05-22 15:09:02.875 143 12557.77 147.00 54903.32 88888.00 2012-05-22 15:09:03.000 143 12557.70 147.00 54903.30 88888.00 2012-05-22 15:09:03.125 143 12557.62 146.97 54903.30 88888.00 2012-05-22 15:09:03.250 143 12557.58 146.97 54903.32 88888.00 2012-05-22 15:09:03.375 143 12557.65 147.05 54903.30 88888.00 2012-05-22 15:09:03.500 143 12557.73 147.05 54903.28 88888.00 2012-05-22 15:09:03.625 143 12557.73 147.07 54903.30 88888.00 2012-05-22 15:09:03.750 143 12557.67 147.05 54903.28 88888.00 2012-05-22 15:09:03.875 143 12557.62 147.10 54903.30 88888.00 2012-05-22 15:09:04.000 143 12557.67 147.12 54903.28 88888.00 2012-05-22 15:09:04.125 143 12557.67 147.12 54903.28 88888.00 2012-05-22 15:09:04.250 143 12557.62 147.07 54903.25 88888.00 2012-05-22 15:09:04.375 143 12557.67 147.07 54903.25 88888.00 2012-05-22 15:09:04.500 143 12557.67 147.12 54903.30 88888.00 2012-05-22 15:09:04.625 143 12557.70 147.15 54903.32 88888.00 2012-05-22 15:09:04.750 143 12557.73 147.18 54903.30 88888.00 2012-05-22 15:09:04.875 143 12557.77 147.18 54903.30 88888.00 2012-05-22 15:09:05.000 143 12557.77 147.20 54903.32 88888.00 2012-05-22 15:09:05.125 143 12557.83 147.20 54903.28 88888.00 2012-05-22 15:09:05.250 143 12557.80 147.18 54903.28 88888.00 2012-05-22 15:09:05.375 143 12557.80 147.20 54903.28 88888.00 2012-05-22 15:09:05.500 143 12557.80 147.20 54903.28 88888.00 2012-05-22 15:09:05.625 143 12557.80 147.18 54903.28 88888.00 2012-05-22 15:09:05.750 143 12557.77 147.18 54903.28 88888.00 2012-05-22 15:09:05.875 143 12557.75 147.18 54903.25 88888.00 2012-05-22 15:09:06.000 143 12557.73 147.15 54903.28 88888.00 2012-05-22 15:09:06.125 143 12557.75 147.20 54903.28 88888.00 2012-05-22 15:09:06.250 143 12557.67 147.18 54903.30 88888.00 2012-05-22 15:09:06.375 143 12557.65 147.18 54903.28 88888.00 2012-05-22 15:09:06.500 143 12557.70 147.18 54903.30 88888.00 2012-05-22 15:09:06.625 143 12557.73 147.22 54903.30 88888.00 2012-05-22 15:09:06.750 143 12557.75 147.25 54903.28 88888.00 2012-05-22 15:09:06.875 143 12557.75 147.25 54903.30 88888.00 2012-05-22 15:09:07.000 143 12557.75 147.25 54903.28 88888.00 2012-05-22 15:09:07.125 143 12557.73 147.22 54903.28 88888.00 2012-05-22 15:09:07.250 143 12557.73 147.25 54903.32 88888.00 2012-05-22 15:09:07.375 143 12557.75 147.25 54903.30 88888.00 2012-05-22 15:09:07.500 143 12557.67 147.25 54903.30 88888.00 2012-05-22 15:09:07.625 143 12557.67 147.25 54903.28 88888.00 2012-05-22 15:09:07.750 143 12557.73 147.28 54903.28 88888.00 2012-05-22 15:09:07.875 143 12557.77 147.30 54903.30 88888.00 2012-05-22 15:09:08.000 143 12557.80 147.30 54903.28 88888.00 2012-05-22 15:09:08.125 143 12557.77 147.25 54903.28 88888.00 2012-05-22 15:09:08.250 143 12557.73 147.28 54903.32 88888.00 2012-05-22 15:09:08.375 143 12557.77 147.30 54903.30 88888.00 2012-05-22 15:09:08.500 143 12557.75 147.30 54903.30 88888.00 2012-05-22 15:09:08.625 143 12557.80 147.32 54903.30 88888.00 2012-05-22 15:09:08.750 143 12557.80 147.30 54903.30 88888.00 2012-05-22 15:09:08.875 143 12557.77 147.30 54903.30 88888.00 2012-05-22 15:09:09.000 143 12557.70 147.30 54903.30 88888.00 2012-05-22 15:09:09.125 143 12557.67 147.30 54903.32 88888.00 2012-05-22 15:09:09.250 143 12557.70 147.30 54903.30 88888.00 2012-05-22 15:09:09.375 143 12557.73 147.30 54903.30 88888.00 2012-05-22 15:09:09.500 143 12557.70 147.30 54903.30 88888.00 2012-05-22 15:09:09.625 143 12557.67 147.30 54903.28 88888.00 2012-05-22 15:09:09.750 143 12557.67 147.35 54903.28 88888.00 2012-05-22 15:09:09.875 143 12557.73 147.38 54903.30 88888.00 2012-05-22 15:09:10.000 143 12557.80 147.40 54903.28 88888.00 2012-05-22 15:09:10.125 143 12557.80 147.43 54903.30 88888.00 2012-05-22 15:09:10.250 143 12557.73 147.40 54903.30 88888.00 2012-05-22 15:09:10.375 143 12557.67 147.38 54903.25 88888.00 2012-05-22 15:09:10.500 143 12557.67 147.40 54903.28 88888.00 2012-05-22 15:09:10.625 143 12557.70 147.45 54903.28 88888.00 2012-05-22 15:09:10.750 143 12557.75 147.45 54903.28 88888.00 2012-05-22 15:09:10.875 143 12557.73 147.43 54903.30 88888.00 2012-05-22 15:09:11.000 143 12557.70 147.40 54903.25 88888.00 2012-05-22 15:09:11.125 143 12557.73 147.43 54903.28 88888.00 2012-05-22 15:09:11.250 143 12557.70 147.45 54903.30 88888.00 2012-05-22 15:09:11.375 143 12557.65 147.47 54903.28 88888.00 2012-05-22 15:09:11.500 143 12557.67 147.45 54903.30 88888.00 2012-05-22 15:09:11.625 143 12557.77 147.45 54903.28 88888.00 2012-05-22 15:09:11.750 143 12557.75 147.45 54903.28 88888.00 2012-05-22 15:09:11.875 143 12557.70 147.45 54903.30 88888.00 2012-05-22 15:09:12.000 143 12557.67 147.45 54903.30 88888.00 2012-05-22 15:09:12.125 143 12557.70 147.47 54903.30 88888.00 2012-05-22 15:09:12.250 143 12557.67 147.50 54903.28 88888.00 2012-05-22 15:09:12.375 143 12557.70 147.53 54903.28 88888.00 2012-05-22 15:09:12.500 143 12557.73 147.50 54903.25 88888.00 2012-05-22 15:09:12.625 143 12557.73 147.45 54903.22 88888.00 2012-05-22 15:09:12.750 143 12557.67 147.47 54903.25 88888.00 2012-05-22 15:09:12.875 143 12557.70 147.45 54903.25 88888.00 2012-05-22 15:09:13.000 143 12557.67 147.47 54903.28 88888.00 2012-05-22 15:09:13.125 143 12557.65 147.47 54903.28 88888.00 2012-05-22 15:09:13.250 143 12557.60 147.47 54903.28 88888.00 2012-05-22 15:09:13.375 143 12557.62 147.50 54903.28 88888.00 2012-05-22 15:09:13.500 143 12557.65 147.50 54903.28 88888.00 2012-05-22 15:09:13.625 143 12557.62 147.50 54903.30 88888.00 2012-05-22 15:09:13.750 143 12557.65 147.53 54903.30 88888.00 2012-05-22 15:09:13.875 143 12557.60 147.53 54903.25 88888.00 2012-05-22 15:09:14.000 143 12557.60 147.53 54903.25 88888.00 2012-05-22 15:09:14.125 143 12557.62 147.50 54903.28 88888.00 2012-05-22 15:09:14.250 143 12557.65 147.50 54903.30 88888.00 2012-05-22 15:09:14.375 143 12557.67 147.50 54903.30 88888.00 2012-05-22 15:09:14.500 143 12557.70 147.50 54903.28 88888.00 2012-05-22 15:09:14.625 143 12557.67 147.50 54903.30 88888.00 2012-05-22 15:09:14.750 143 12557.67 147.47 54903.30 88888.00 2012-05-22 15:09:14.875 143 12557.70 147.50 54903.32 88888.00 2012-05-22 15:09:15.000 143 12557.62 147.45 54903.25 88888.00 2012-05-22 15:09:15.125 143 12557.62 147.45 54903.22 88888.00 2012-05-22 15:09:15.250 143 12557.65 147.45 54903.28 88888.00 2012-05-22 15:09:15.375 143 12557.62 147.50 54903.28 88888.00 2012-05-22 15:09:15.500 143 12557.65 147.50 54903.30 88888.00 2012-05-22 15:09:15.625 143 12557.65 147.53 54903.32 88888.00 2012-05-22 15:09:15.750 143 12557.60 147.50 54903.28 88888.00 2012-05-22 15:09:15.875 143 12557.62 147.50 54903.28 88888.00 2012-05-22 15:09:16.000 143 12557.65 147.53 54903.25 88888.00 2012-05-22 15:09:16.125 143 12557.67 147.55 54903.28 88888.00 2012-05-22 15:09:16.250 143 12557.65 147.55 54903.28 88888.00 2012-05-22 15:09:16.375 143 12557.62 147.55 54903.25 88888.00 2012-05-22 15:09:16.500 143 12557.58 147.55 54903.28 88888.00 2012-05-22 15:09:16.625 143 12557.62 147.55 54903.28 88888.00 2012-05-22 15:09:16.750 143 12557.65 147.53 54903.30 88888.00 2012-05-22 15:09:16.875 143 12557.60 147.53 54903.28 88888.00 2012-05-22 15:09:17.000 143 12557.65 147.55 54903.30 88888.00 2012-05-22 15:09:17.125 143 12557.62 147.57 54903.32 88888.00 2012-05-22 15:09:17.250 143 12557.58 147.57 54903.30 88888.00 2012-05-22 15:09:17.375 143 12557.67 147.55 54903.28 88888.00 2012-05-22 15:09:17.500 143 12557.70 147.55 54903.25 88888.00 2012-05-22 15:09:17.625 143 12557.62 147.57 54903.25 88888.00 2012-05-22 15:09:17.750 143 12557.58 147.57 54903.28 88888.00 2012-05-22 15:09:17.875 143 12557.60 147.57 54903.28 88888.00 2012-05-22 15:09:18.000 143 12557.60 147.57 54903.28 88888.00 2012-05-22 15:09:18.125 143 12557.58 147.57 54903.28 88888.00 2012-05-22 15:09:18.250 143 12557.58 147.60 54903.30 88888.00 2012-05-22 15:09:18.375 143 12557.60 147.57 54903.30 88888.00 2012-05-22 15:09:18.500 143 12557.62 147.60 54903.28 88888.00 2012-05-22 15:09:18.625 143 12557.65 147.60 54903.30 88888.00 2012-05-22 15:09:18.750 143 12557.62 147.57 54903.28 88888.00 2012-05-22 15:09:18.875 143 12557.58 147.57 54903.25 88888.00 2012-05-22 15:09:19.000 143 12557.62 147.62 54903.25 88888.00 2012-05-22 15:09:19.125 143 12557.62 147.62 54903.28 88888.00 2012-05-22 15:09:19.250 143 12557.62 147.60 54903.28 88888.00 2012-05-22 15:09:19.375 143 12557.62 147.60 54903.28 88888.00 2012-05-22 15:09:19.500 143 12557.62 147.65 54903.30 88888.00 2012-05-22 15:09:19.625 143 12557.65 147.70 54903.30 88888.00 2012-05-22 15:09:19.750 143 12557.62 147.68 54903.30 88888.00 2012-05-22 15:09:19.875 143 12557.65 147.65 54903.30 88888.00 2012-05-22 15:09:20.000 143 12557.65 147.62 54903.28 88888.00 2012-05-22 15:09:20.125 143 12557.58 147.65 54903.28 88888.00 2012-05-22 15:09:20.250 143 12557.55 147.65 54903.30 88888.00 2012-05-22 15:09:20.375 143 12557.60 147.65 54903.30 88888.00 2012-05-22 15:09:20.500 143 12557.58 147.68 54903.30 88888.00 2012-05-22 15:09:20.625 143 12557.55 147.65 54903.30 88888.00 2012-05-22 15:09:20.750 143 12557.58 147.65 54903.30 88888.00 2012-05-22 15:09:20.875 143 12557.60 147.68 54903.32 88888.00 2012-05-22 15:09:21.000 143 12557.60 147.70 54903.32 88888.00 2012-05-22 15:09:21.125 143 12557.60 147.72 54903.35 88888.00 2012-05-22 15:09:21.250 143 12557.58 147.72 54903.32 88888.00 2012-05-22 15:09:21.375 143 12557.55 147.72 54903.30 88888.00 2012-05-22 15:09:21.500 143 12557.50 147.75 54903.32 88888.00 2012-05-22 15:09:21.625 143 12557.52 147.75 54903.32 88888.00 2012-05-22 15:09:21.750 143 12557.52 147.75 54903.30 88888.00 2012-05-22 15:09:21.875 143 12557.58 147.78 54903.30 88888.00 2012-05-22 15:09:22.000 143 12557.58 147.75 54903.30 88888.00 2012-05-22 15:09:22.125 143 12557.50 147.75 54903.30 88888.00 2012-05-22 15:09:22.250 143 12557.50 147.75 54903.30 88888.00 2012-05-22 15:09:22.375 143 12557.55 147.75 54903.30 88888.00 2012-05-22 15:09:22.500 143 12557.58 147.82 54903.28 88888.00 2012-05-22 15:09:22.625 143 12557.55 147.85 54903.30 88888.00 2012-05-22 15:09:22.750 143 12557.52 147.85 54903.28 88888.00 2012-05-22 15:09:22.875 143 12557.55 147.85 54903.28 88888.00 2012-05-22 15:09:23.000 143 12557.55 147.85 54903.25 88888.00 2012-05-22 15:09:23.125 143 12557.50 147.82 54903.30 88888.00 2012-05-22 15:09:23.250 143 12557.40 147.82 54903.30 88888.00 2012-05-22 15:09:23.375 143 12557.42 147.85 54903.25 88888.00 2012-05-22 15:09:23.500 143 12557.45 147.85 54903.30 88888.00 2012-05-22 15:09:23.625 143 12557.42 147.85 54903.30 88888.00 2012-05-22 15:09:23.750 143 12557.42 147.88 54903.32 88888.00 2012-05-22 15:09:23.875 143 12557.42 147.93 54903.30 88888.00 2012-05-22 15:09:24.000 143 12557.45 147.95 54903.30 88888.00 2012-05-22 15:09:24.125 143 12557.45 147.95 54903.30 88888.00 2012-05-22 15:09:24.250 143 12557.45 147.93 54903.32 88888.00 2012-05-22 15:09:24.375 143 12557.40 147.95 54903.32 88888.00 2012-05-22 15:09:24.500 143 12557.45 147.95 54903.30 88888.00 2012-05-22 15:09:24.625 143 12557.40 147.93 54903.30 88888.00 2012-05-22 15:09:24.750 143 12557.33 147.93 54903.32 88888.00 2012-05-22 15:09:24.875 143 12557.35 147.95 54903.32 88888.00 2012-05-22 15:09:25.000 143 12557.35 147.95 54903.32 88888.00 2012-05-22 15:09:25.125 143 12557.35 147.97 54903.30 88888.00 2012-05-22 15:09:25.250 143 12557.33 147.97 54903.32 88888.00 2012-05-22 15:09:25.375 143 12557.33 148.00 54903.32 88888.00 2012-05-22 15:09:25.500 143 12557.35 148.00 54903.30 88888.00 2012-05-22 15:09:25.625 143 12557.40 148.03 54903.32 88888.00 2012-05-22 15:09:25.750 143 12557.40 148.00 54903.32 88888.00 2012-05-22 15:09:25.875 143 12557.42 147.95 54903.30 88888.00 2012-05-22 15:09:26.000 143 12557.42 147.95 54903.28 88888.00 2012-05-22 15:09:26.125 143 12557.40 147.97 54903.30 88888.00 2012-05-22 15:09:26.250 143 12557.35 147.95 54903.35 88888.00 2012-05-22 15:09:26.375 143 12557.45 147.95 54903.35 88888.00 2012-05-22 15:09:26.500 143 12557.48 147.97 54903.32 88888.00 2012-05-22 15:09:26.625 143 12557.42 147.95 54903.32 88888.00 2012-05-22 15:09:26.750 143 12557.40 147.93 54903.35 88888.00 2012-05-22 15:09:26.875 143 12557.40 147.93 54903.35 88888.00 2012-05-22 15:09:27.000 143 12557.42 147.93 54903.32 88888.00 2012-05-22 15:09:27.125 143 12557.45 147.97 54903.32 88888.00 2012-05-22 15:09:27.250 143 12557.38 148.03 54903.38 88888.00 2012-05-22 15:09:27.375 143 12557.40 148.03 54903.38 88888.00 2012-05-22 15:09:27.500 143 12557.48 148.00 54903.35 88888.00 2012-05-22 15:09:27.625 143 12557.52 148.03 54903.35 88888.00 2012-05-22 15:09:27.750 143 12557.55 148.05 54903.40 88888.00 2012-05-22 15:09:27.875 143 12557.50 148.05 54903.35 88888.00 2012-05-22 15:09:28.000 143 12557.48 148.05 54903.32 88888.00 2012-05-22 15:09:28.125 143 12557.45 148.07 54903.38 88888.00 2012-05-22 15:09:28.250 143 12557.40 148.10 54903.40 88888.00 2012-05-22 15:09:28.375 143 12557.40 148.12 54903.40 88888.00 2012-05-22 15:09:28.500 143 12557.35 148.15 54903.38 88888.00 2012-05-22 15:09:28.625 143 12557.35 148.12 54903.38 88888.00 2012-05-22 15:09:28.750 143 12557.40 148.12 54903.35 88888.00 2012-05-22 15:09:28.875 143 12557.40 148.15 54903.35 88888.00 2012-05-22 15:09:29.000 143 12557.30 148.15 54903.35 88888.00 2012-05-22 15:09:29.125 143 12557.27 148.15 54903.35 88888.00 2012-05-22 15:09:29.250 143 12557.23 148.12 54903.32 88888.00 2012-05-22 15:09:29.375 143 12557.25 148.12 54903.32 88888.00 2012-05-22 15:09:29.500 143 12557.30 148.18 54903.32 88888.00 2012-05-22 15:09:29.625 143 12557.30 148.20 54903.32 88888.00 2012-05-22 15:09:29.750 143 12557.30 148.20 54903.35 88888.00 2012-05-22 15:09:29.875 143 12557.33 148.22 54903.38 88888.00 2012-05-22 15:09:30.000 143 12557.33 148.22 54903.32 88888.00 2012-05-22 15:09:30.125 143 12557.33 148.20 54903.35 88888.00 2012-05-22 15:09:30.250 143 12557.25 148.20 54903.35 88888.00 2012-05-22 15:09:30.375 143 12557.27 148.28 54903.35 88888.00 2012-05-22 15:09:30.500 143 12557.27 148.30 54903.38 88888.00 2012-05-22 15:09:30.625 143 12557.25 148.35 54903.35 88888.00 2012-05-22 15:09:30.750 143 12557.20 148.32 54903.35 88888.00 2012-05-22 15:09:30.875 143 12557.20 148.32 54903.35 88888.00 2012-05-22 15:09:31.000 143 12557.25 148.32 54903.32 88888.00 2012-05-22 15:09:31.125 143 12557.30 148.32 54903.35 88888.00 2012-05-22 15:09:31.250 143 12557.33 148.30 54903.35 88888.00 2012-05-22 15:09:31.375 143 12557.30 148.32 54903.38 88888.00 2012-05-22 15:09:31.500 143 12557.25 148.35 54903.35 88888.00 2012-05-22 15:09:31.625 143 12557.23 148.32 54903.38 88888.00 2012-05-22 15:09:31.750 143 12557.23 148.35 54903.38 88888.00 2012-05-22 15:09:31.875 143 12557.25 148.32 54903.38 88888.00 2012-05-22 15:09:32.000 143 12557.27 148.32 54903.32 88888.00 2012-05-22 15:09:32.125 143 12557.25 148.35 54903.32 88888.00 2012-05-22 15:09:32.250 143 12557.20 148.32 54903.35 88888.00 2012-05-22 15:09:32.375 143 12557.20 148.32 54903.38 88888.00 2012-05-22 15:09:32.500 143 12557.15 148.38 54903.43 88888.00 2012-05-22 15:09:32.625 143 12557.20 148.40 54903.40 88888.00 2012-05-22 15:09:32.750 143 12557.23 148.43 54903.40 88888.00 2012-05-22 15:09:32.875 143 12557.20 148.40 54903.40 88888.00 2012-05-22 15:09:33.000 143 12557.20 148.40 54903.40 88888.00 2012-05-22 15:09:33.125 143 12557.17 148.40 54903.40 88888.00 2012-05-22 15:09:33.250 143 12557.20 148.40 54903.43 88888.00 2012-05-22 15:09:33.375 143 12557.27 148.45 54903.40 88888.00 2012-05-22 15:09:33.500 143 12557.27 148.45 54903.38 88888.00 2012-05-22 15:09:33.625 143 12557.27 148.47 54903.35 88888.00 2012-05-22 15:09:33.750 143 12557.25 148.43 54903.32 88888.00 2012-05-22 15:09:33.875 143 12557.23 148.47 54903.35 88888.00 2012-05-22 15:09:34.000 143 12557.23 148.53 54903.40 88888.00 2012-05-22 15:09:34.125 143 12557.23 148.55 54903.43 88888.00 2012-05-22 15:09:34.250 143 12557.17 148.55 54903.40 88888.00 2012-05-22 15:09:34.375 143 12557.20 148.53 54903.40 88888.00 2012-05-22 15:09:34.500 143 12557.17 148.53 54903.38 88888.00 2012-05-22 15:09:34.625 143 12557.20 148.57 54903.40 88888.00 2012-05-22 15:09:34.750 143 12557.23 148.55 54903.38 88888.00 2012-05-22 15:09:34.875 143 12557.20 148.53 54903.35 88888.00 2012-05-22 15:09:35.000 143 12557.15 148.60 54903.38 88888.00 2012-05-22 15:09:35.125 143 12557.15 148.57 54903.38 88888.00 2012-05-22 15:09:35.250 143 12557.12 148.55 54903.38 88888.00 2012-05-22 15:09:35.375 143 12557.12 148.55 54903.40 88888.00 2012-05-22 15:09:35.500 143 12557.17 148.62 54903.43 88888.00 2012-05-22 15:09:35.625 143 12557.17 148.70 54903.40 88888.00 2012-05-22 15:09:35.750 143 12557.20 148.70 54903.43 88888.00 2012-05-22 15:09:35.875 143 12557.23 148.68 54903.40 88888.00 2012-05-22 15:09:36.000 143 12557.20 148.68 54903.40 88888.00 2012-05-22 15:09:36.125 143 12557.05 148.72 54903.43 88888.00 2012-05-22 15:09:36.250 143 12557.00 148.70 54903.40 88888.00 2012-05-22 15:09:36.375 143 12557.08 148.72 54903.43 88888.00 2012-05-22 15:09:36.500 143 12557.12 148.75 54903.43 88888.00 2012-05-22 15:09:36.625 143 12557.12 148.75 54903.40 88888.00 2012-05-22 15:09:36.750 143 12557.15 148.72 54903.40 88888.00 2012-05-22 15:09:36.875 143 12557.25 148.75 54903.40 88888.00 2012-05-22 15:09:37.000 143 12557.17 148.75 54903.40 88888.00 2012-05-22 15:09:37.125 143 12557.12 148.82 54903.43 88888.00 2012-05-22 15:09:37.250 143 12557.05 148.82 54903.43 88888.00 2012-05-22 15:09:37.375 143 12557.10 148.82 54903.40 88888.00 2012-05-22 15:09:37.500 143 12557.10 148.82 54903.40 88888.00 2012-05-22 15:09:37.625 143 12557.10 148.80 54903.43 88888.00 2012-05-22 15:09:37.750 143 12557.12 148.82 54903.40 88888.00 2012-05-22 15:09:37.875 143 12557.05 148.80 54903.38 88888.00 2012-05-22 15:09:38.000 143 12557.02 148.80 54903.40 88888.00 2012-05-22 15:09:38.125 143 12557.08 148.82 54903.40 88888.00 2012-05-22 15:09:38.250 143 12557.08 148.85 54903.43 88888.00 2012-05-22 15:09:38.375 143 12557.08 148.85 54903.45 88888.00 2012-05-22 15:09:38.500 143 12557.05 148.90 54903.43 88888.00 2012-05-22 15:09:38.625 143 12557.05 148.90 54903.45 88888.00 2012-05-22 15:09:38.750 143 12557.08 148.88 54903.45 88888.00 2012-05-22 15:09:38.875 143 12557.10 148.90 54903.43 88888.00 2012-05-22 15:09:39.000 143 12557.08 148.95 54903.40 88888.00 2012-05-22 15:09:39.125 143 12557.05 148.90 54903.38 88888.00 2012-05-22 15:09:39.250 143 12557.05 148.95 54903.40 88888.00 2012-05-22 15:09:39.375 143 12557.10 149.00 54903.45 88888.00 2012-05-22 15:09:39.500 143 12557.08 149.03 54903.43 88888.00 2012-05-22 15:09:39.625 143 12557.00 149.00 54903.40 88888.00 2012-05-22 15:09:39.750 143 12557.00 149.03 54903.38 88888.00 2012-05-22 15:09:39.875 143 12556.98 149.07 54903.40 88888.00 2012-05-22 15:09:40.000 143 12556.95 149.07 54903.40 88888.00 2012-05-22 15:09:40.125 143 12556.90 149.05 54903.40 88888.00 2012-05-22 15:09:40.250 143 12556.85 149.03 54903.43 88888.00 2012-05-22 15:09:40.375 143 12556.88 149.07 54903.43 88888.00 2012-05-22 15:09:40.500 143 12556.90 149.10 54903.45 88888.00 2012-05-22 15:09:40.625 143 12556.83 149.10 54903.45 88888.00 2012-05-22 15:09:40.750 143 12556.75 149.12 54903.43 88888.00 2012-05-22 15:09:40.875 143 12556.80 149.10 54903.40 88888.00 2012-05-22 15:09:41.000 143 12556.90 149.12 54903.38 88888.00 2012-05-22 15:09:41.125 143 12556.92 149.15 54903.40 88888.00 2012-05-22 15:09:41.250 143 12556.90 149.12 54903.43 88888.00 2012-05-22 15:09:41.375 143 12556.88 149.15 54903.40 88888.00 2012-05-22 15:09:41.500 143 12556.85 149.18 54903.40 88888.00 2012-05-22 15:09:41.625 143 12556.80 149.20 54903.40 88888.00 2012-05-22 15:09:41.750 143 12556.75 149.22 54903.43 88888.00 2012-05-22 15:09:41.875 143 12556.80 149.25 54903.45 88888.00 2012-05-22 15:09:42.000 143 12556.85 149.22 54903.40 88888.00 2012-05-22 15:09:42.125 143 12556.88 149.20 54903.40 88888.00 2012-05-22 15:09:42.250 143 12556.83 149.22 54903.43 88888.00 2012-05-22 15:09:42.375 143 12556.83 149.25 54903.45 88888.00 2012-05-22 15:09:42.500 143 12556.80 149.28 54903.43 88888.00 2012-05-22 15:09:42.625 143 12556.80 149.25 54903.43 88888.00 2012-05-22 15:09:42.750 143 12556.80 149.28 54903.45 88888.00 2012-05-22 15:09:42.875 143 12556.80 149.28 54903.47 88888.00 2012-05-22 15:09:43.000 143 12556.80 149.30 54903.45 88888.00 2012-05-22 15:09:43.125 143 12556.83 149.30 54903.45 88888.00 2012-05-22 15:09:43.250 143 12556.80 149.32 54903.45 88888.00 2012-05-22 15:09:43.375 143 12556.77 149.32 54903.45 88888.00 2012-05-22 15:09:43.500 143 12556.75 149.35 54903.43 88888.00 2012-05-22 15:09:43.625 143 12556.77 149.35 54903.43 88888.00 2012-05-22 15:09:43.750 143 12556.80 149.35 54903.43 88888.00 2012-05-22 15:09:43.875 143 12556.80 149.38 54903.43 88888.00 2012-05-22 15:09:44.000 143 12556.77 149.38 54903.43 88888.00 2012-05-22 15:09:44.125 143 12556.77 149.43 54903.45 88888.00 2012-05-22 15:09:44.250 143 12556.75 149.43 54903.45 88888.00 2012-05-22 15:09:44.375 143 12556.83 149.45 54903.43 88888.00 2012-05-22 15:09:44.500 143 12556.85 149.50 54903.43 88888.00 2012-05-22 15:09:44.625 143 12556.80 149.50 54903.43 88888.00 2012-05-22 15:09:44.750 143 12556.77 149.50 54903.43 88888.00 2012-05-22 15:09:44.875 143 12556.77 149.50 54903.45 88888.00 2012-05-22 15:09:45.000 143 12556.77 149.53 54903.40 88888.00 2012-05-22 15:09:45.125 143 12556.77 149.57 54903.43 88888.00 2012-05-22 15:09:45.250 143 12556.70 149.57 54903.45 88888.00 2012-05-22 15:09:45.375 143 12556.62 149.57 54903.43 88888.00 2012-05-22 15:09:45.500 143 12556.60 149.60 54903.45 88888.00 2012-05-22 15:09:45.625 143 12556.60 149.68 54903.40 88888.00 2012-05-22 15:09:45.750 143 12556.65 149.70 54903.38 88888.00 2012-05-22 15:09:45.875 143 12556.65 149.68 54903.35 88888.00 2012-05-22 15:09:46.000 143 12556.60 149.70 54903.38 88888.00 2012-05-22 15:09:46.125 143 12556.55 149.78 54903.40 88888.00 2012-05-22 15:09:46.250 143 12556.52 149.75 54903.43 88888.00 2012-05-22 15:09:46.375 143 12556.55 149.82 54903.43 88888.00 2012-05-22 15:09:46.500 143 12556.55 149.88 54903.43 88888.00 2012-05-22 15:09:46.625 143 12556.50 149.95 54903.43 88888.00 2012-05-22 15:09:46.750 143 12556.52 149.95 54903.40 88888.00 2012-05-22 15:09:46.875 143 12556.50 149.95 54903.43 88888.00 2012-05-22 15:09:47.000 143 12556.48 149.95 54903.40 88888.00 2012-05-22 15:09:47.125 143 12556.50 149.97 54903.38 88888.00 2012-05-22 15:09:47.250 143 12556.55 150.00 54903.38 88888.00 2012-05-22 15:09:47.375 143 12556.52 150.03 54903.35 88888.00 2012-05-22 15:09:47.500 143 12556.52 150.07 54903.40 88888.00 2012-05-22 15:09:47.625 143 12556.55 150.10 54903.40 88888.00 2012-05-22 15:09:47.750 143 12556.55 150.15 54903.43 88888.00 2012-05-22 15:09:47.875 143 12556.50 150.20 54903.43 88888.00 2012-05-22 15:09:48.000 143 12556.48 150.18 54903.40 88888.00 2012-05-22 15:09:48.125 143 12556.48 150.20 54903.43 88888.00 2012-05-22 15:09:48.250 143 12556.45 150.22 54903.43 88888.00 2012-05-22 15:09:48.375 143 12556.48 150.25 54903.40 88888.00 2012-05-22 15:09:48.500 143 12556.50 150.28 54903.40 88888.00 2012-05-22 15:09:48.625 143 12556.55 150.25 54903.43 88888.00 2012-05-22 15:09:48.750 143 12556.50 150.25 54903.43 88888.00 2012-05-22 15:09:48.875 143 12556.38 150.28 54903.40 88888.00 2012-05-22 15:09:49.000 143 12556.38 150.30 54903.40 88888.00 2012-05-22 15:09:49.125 143 12556.35 150.30 54903.40 88888.00 2012-05-22 15:09:49.250 143 12556.27 150.30 54903.40 88888.00 2012-05-22 15:09:49.375 143 12556.35 150.35 54903.40 88888.00 2012-05-22 15:09:49.500 143 12556.38 150.35 54903.43 88888.00 2012-05-22 15:09:49.625 143 12556.30 150.35 54903.43 88888.00 2012-05-22 15:09:49.750 143 12556.33 150.38 54903.43 88888.00 2012-05-22 15:09:49.875 143 12556.42 150.40 54903.40 88888.00 2012-05-22 15:09:50.000 143 12556.40 150.40 54903.40 88888.00 2012-05-22 15:09:50.125 143 12556.33 150.38 54903.43 88888.00 2012-05-22 15:09:50.250 143 12556.33 150.38 54903.40 88888.00 2012-05-22 15:09:50.375 143 12556.33 150.38 54903.38 88888.00 2012-05-22 15:09:50.500 143 12556.27 150.40 54903.40 88888.00 2012-05-22 15:09:50.625 143 12556.25 150.43 54903.40 88888.00 2012-05-22 15:09:50.750 143 12556.30 150.45 54903.43 88888.00 2012-05-22 15:09:50.875 143 12556.27 150.45 54903.45 88888.00 2012-05-22 15:09:51.000 143 12556.25 150.47 54903.43 88888.00 2012-05-22 15:09:51.125 143 12556.25 150.47 54903.45 88888.00 2012-05-22 15:09:51.250 143 12556.23 150.50 54903.45 88888.00 2012-05-22 15:09:51.375 143 12556.20 150.53 54903.45 88888.00 2012-05-22 15:09:51.500 143 12556.23 150.55 54903.47 88888.00 2012-05-22 15:09:51.625 143 12556.27 150.55 54903.43 88888.00 2012-05-22 15:09:51.750 143 12556.25 150.57 54903.40 88888.00 2012-05-22 15:09:51.875 143 12556.23 150.60 54903.43 88888.00 2012-05-22 15:09:52.000 143 12556.15 150.55 54903.40 88888.00 2012-05-22 15:09:52.125 143 12556.08 150.62 54903.43 88888.00 2012-05-22 15:09:52.250 143 12556.10 150.62 54903.43 88888.00 2012-05-22 15:09:52.375 143 12556.25 150.68 54903.45 88888.00 2012-05-22 15:09:52.500 143 12556.25 150.68 54903.43 88888.00 2012-05-22 15:09:52.625 143 12556.25 150.68 54903.40 88888.00 2012-05-22 15:09:52.750 143 12556.23 150.65 54903.38 88888.00 2012-05-22 15:09:52.875 143 12556.17 150.68 54903.38 88888.00 2012-05-22 15:09:53.000 143 12556.20 150.72 54903.43 88888.00 2012-05-22 15:09:53.125 143 12556.23 150.70 54903.43 88888.00 2012-05-22 15:09:53.250 143 12556.27 150.70 54903.40 88888.00 2012-05-22 15:09:53.375 143 12556.25 150.75 54903.43 88888.00 2012-05-22 15:09:53.500 143 12556.17 150.78 54903.40 88888.00 2012-05-22 15:09:53.625 143 12556.15 150.78 54903.40 88888.00 2012-05-22 15:09:53.750 143 12556.10 150.75 54903.38 88888.00 2012-05-22 15:09:53.875 143 12556.12 150.78 54903.43 88888.00 2012-05-22 15:09:54.000 143 12556.12 150.82 54903.43 88888.00 2012-05-22 15:09:54.125 143 12556.10 150.82 54903.43 88888.00 2012-05-22 15:09:54.250 143 12556.08 150.80 54903.40 88888.00 2012-05-22 15:09:54.375 143 12556.08 150.82 54903.40 88888.00 2012-05-22 15:09:54.500 143 12556.00 150.88 54903.40 88888.00 2012-05-22 15:09:54.625 143 12555.98 150.90 54903.45 88888.00 2012-05-22 15:09:54.750 143 12556.00 150.90 54903.45 88888.00 2012-05-22 15:09:54.875 143 12556.00 150.88 54903.43 88888.00 2012-05-22 15:09:55.000 143 12556.02 150.88 54903.43 88888.00 2012-05-22 15:09:55.125 143 12556.02 150.95 54903.45 88888.00 2012-05-22 15:09:55.250 143 12556.05 150.93 54903.43 88888.00 2012-05-22 15:09:55.375 143 12556.10 150.97 54903.43 88888.00 2012-05-22 15:09:55.500 143 12556.08 150.95 54903.45 88888.00 2012-05-22 15:09:55.625 143 12556.02 150.93 54903.43 88888.00 2012-05-22 15:09:55.750 143 12556.00 150.88 54903.43 88888.00 2012-05-22 15:09:55.875 143 12556.05 150.90 54903.43 88888.00 2012-05-22 15:09:56.000 143 12556.08 150.95 54903.43 88888.00 2012-05-22 15:09:56.125 143 12556.05 151.00 54903.47 88888.00 2012-05-22 15:09:56.250 143 12555.98 151.00 54903.47 88888.00 2012-05-22 15:09:56.375 143 12555.95 151.03 54903.53 88888.00 2012-05-22 15:09:56.500 143 12556.00 151.00 54903.50 88888.00 2012-05-22 15:09:56.625 143 12555.98 151.03 54903.50 88888.00 2012-05-22 15:09:56.750 143 12555.95 151.07 54903.50 88888.00 2012-05-22 15:09:56.875 143 12555.90 151.05 54903.50 88888.00 2012-05-22 15:09:57.000 143 12555.88 151.05 54903.47 88888.00 2012-05-22 15:09:57.125 143 12555.85 151.07 54903.45 88888.00 2012-05-22 15:09:57.250 143 12555.85 151.07 54903.45 88888.00 2012-05-22 15:09:57.375 143 12555.85 151.10 54903.50 88888.00 2012-05-22 15:09:57.500 143 12555.85 151.12 54903.50 88888.00 2012-05-22 15:09:57.625 143 12555.83 151.07 54903.47 88888.00 2012-05-22 15:09:57.750 143 12555.90 151.10 54903.45 88888.00 2012-05-22 15:09:57.875 143 12555.95 151.15 54903.50 88888.00 2012-05-22 15:09:58.000 143 12555.92 151.10 54903.45 88888.00 2012-05-22 15:09:58.125 143 12555.83 151.12 54903.50 88888.00 2012-05-22 15:09:58.250 143 12555.77 151.12 54903.47 88888.00 2012-05-22 15:09:58.375 143 12555.83 151.15 54903.45 88888.00 2012-05-22 15:09:58.500 143 12555.83 151.18 54903.45 88888.00 2012-05-22 15:09:58.625 143 12555.80 151.15 54903.43 88888.00 2012-05-22 15:09:58.750 143 12555.83 151.15 54903.43 88888.00 2012-05-22 15:09:58.875 143 12555.75 151.18 54903.43 88888.00 2012-05-22 15:09:59.000 143 12555.67 151.18 54903.43 88888.00 2012-05-22 15:09:59.125 143 12555.65 151.18 54903.43 88888.00 2012-05-22 15:09:59.250 143 12555.60 151.18 54903.45 88888.00 2012-05-22 15:09:59.375 143 12555.67 151.18 54903.45 88888.00 2012-05-22 15:09:59.500 143 12555.70 151.18 54903.47 88888.00 2012-05-22 15:09:59.625 143 12555.67 151.15 54903.45 88888.00 2012-05-22 15:09:59.750 143 12555.67 151.18 54903.47 88888.00 2012-05-22 15:09:59.875 143 12555.65 151.18 54903.45 88888.00 2012-05-22 15:10:00.000 143 12555.62 151.15 54903.43 88888.00 2012-05-22 15:10:00.125 143 12555.60 151.20 54903.45 88888.00 2012-05-22 15:10:00.250 143 12555.55 151.18 54903.47 88888.00 2012-05-22 15:10:00.375 143 12555.58 151.18 54903.45 88888.00 2012-05-22 15:10:00.500 143 12555.60 151.20 54903.45 88888.00 2012-05-22 15:10:00.625 143 12555.62 151.25 54903.47 88888.00 2012-05-22 15:10:00.750 143 12555.62 151.22 54903.47 88888.00 2012-05-22 15:10:00.875 143 12555.62 151.20 54903.47 88888.00 2012-05-22 15:10:01.000 143 12555.58 151.22 54903.45 88888.00 2012-05-22 15:10:01.125 143 12555.55 151.30 54903.50 88888.00 2012-05-22 15:10:01.250 143 12555.60 151.28 54903.47 88888.00 2012-05-22 15:10:01.375 143 12555.60 151.30 54903.47 88888.00 2012-05-22 15:10:01.500 143 12555.58 151.28 54903.53 88888.00 2012-05-22 15:10:01.625 143 12555.60 151.30 54903.53 88888.00 2012-05-22 15:10:01.750 143 12555.55 151.28 54903.55 88888.00 2012-05-22 15:10:01.875 143 12555.48 151.25 54903.55 88888.00 2012-05-22 15:10:02.000 143 12555.50 151.28 54903.50 88888.00 2012-05-22 15:10:02.125 143 12555.52 151.28 54903.53 88888.00 2012-05-22 15:10:02.250 143 12555.52 151.28 54903.55 88888.00 2012-05-22 15:10:02.375 143 12555.58 151.30 54903.57 88888.00 2012-05-22 15:10:02.500 143 12555.58 151.32 54903.57 88888.00 2012-05-22 15:10:02.625 143 12555.55 151.30 54903.60 88888.00 2012-05-22 15:10:02.750 143 12555.50 151.30 54903.57 88888.00 2012-05-22 15:10:02.875 143 12555.48 151.30 54903.57 88888.00 2012-05-22 15:10:03.000 143 12555.48 151.28 54903.55 88888.00 2012-05-22 15:10:03.125 143 12555.45 151.25 54903.57 88888.00 2012-05-22 15:10:03.250 143 12555.45 151.32 54903.60 88888.00 2012-05-22 15:10:03.375 143 12555.45 151.35 54903.57 88888.00 2012-05-22 15:10:03.500 143 12555.40 151.28 54903.55 88888.00 2012-05-22 15:10:03.625 143 12555.40 151.30 54903.60 88888.00 2012-05-22 15:10:03.750 143 12555.50 151.32 54903.60 88888.00 2012-05-22 15:10:03.875 143 12555.50 151.32 54903.57 88888.00 2012-05-22 15:10:04.000 143 12555.42 151.30 54903.53 88888.00 2012-05-22 15:10:04.125 143 12555.40 151.30 54903.55 88888.00 2012-05-22 15:10:04.250 143 12555.42 151.35 54903.57 88888.00 2012-05-22 15:10:04.375 143 12555.48 151.32 54903.60 88888.00 2012-05-22 15:10:04.500 143 12555.55 151.32 54903.57 88888.00 2012-05-22 15:10:04.625 143 12555.45 151.32 54903.55 88888.00 2012-05-22 15:10:04.750 143 12555.40 151.32 54903.57 88888.00 2012-05-22 15:10:04.875 143 12555.38 151.35 54903.55 88888.00 2012-05-22 15:10:05.000 143 12555.38 151.38 54903.55 88888.00 2012-05-22 15:10:05.125 143 12555.38 151.38 54903.55 88888.00 2012-05-22 15:10:05.250 143 12555.38 151.38 54903.53 88888.00 2012-05-22 15:10:05.375 143 12555.40 151.38 54903.57 88888.00 2012-05-22 15:10:05.500 143 12555.40 151.38 54903.57 88888.00 2012-05-22 15:10:05.625 143 12555.40 151.40 54903.55 88888.00 2012-05-22 15:10:05.750 143 12555.38 151.38 54903.57 88888.00 2012-05-22 15:10:05.875 143 12555.40 151.38 54903.57 88888.00 2012-05-22 15:10:06.000 143 12555.40 151.40 54903.60 88888.00 2012-05-22 15:10:06.125 143 12555.40 151.40 54903.62 88888.00 2012-05-22 15:10:06.250 143 12555.42 151.35 54903.60 88888.00 2012-05-22 15:10:06.375 143 12555.35 151.32 54903.57 88888.00 2012-05-22 15:10:06.500 143 12555.33 151.35 54903.55 88888.00 2012-05-22 15:10:06.625 143 12555.38 151.40 54903.57 88888.00 2012-05-22 15:10:06.750 143 12555.48 151.45 54903.57 88888.00 2012-05-22 15:10:06.875 143 12555.42 151.38 54903.57 88888.00 2012-05-22 15:10:07.000 143 12555.40 151.43 54903.55 88888.00 2012-05-22 15:10:07.125 143 12555.38 151.40 54903.57 88888.00 2012-05-22 15:10:07.250 143 12555.40 151.32 54903.57 88888.00 2012-05-22 15:10:07.375 143 12555.38 151.38 54903.60 88888.00 2012-05-22 15:10:07.500 143 12555.27 151.40 54903.60 88888.00 2012-05-22 15:10:07.625 143 12555.30 151.40 54903.62 88888.00 2012-05-22 15:10:07.750 143 12555.35 151.43 54903.62 88888.00 2012-05-22 15:10:07.875 143 12555.40 151.43 54903.62 88888.00 2012-05-22 15:10:08.000 143 12555.42 151.43 54903.60 88888.00 2012-05-22 15:10:08.125 143 12555.38 151.40 54903.60 88888.00 2012-05-22 15:10:08.250 143 12555.40 151.40 54903.60 88888.00 2012-05-22 15:10:08.375 143 12555.45 151.43 54903.62 88888.00 2012-05-22 15:10:08.500 143 12555.40 151.45 54903.57 88888.00 2012-05-22 15:10:08.625 143 12555.33 151.45 54903.60 88888.00 2012-05-22 15:10:08.750 143 12555.35 151.40 54903.60 88888.00 2012-05-22 15:10:08.875 143 12555.35 151.40 54903.62 88888.00 2012-05-22 15:10:09.000 143 12555.35 151.43 54903.60 88888.00 2012-05-22 15:10:09.125 143 12555.38 151.43 54903.62 88888.00 2012-05-22 15:10:09.250 143 12555.30 151.38 54903.60 88888.00 2012-05-22 15:10:09.375 143 12555.30 151.43 54903.60 88888.00 2012-05-22 15:10:09.500 143 12555.30 151.43 54903.57 88888.00 2012-05-22 15:10:09.625 143 12555.40 151.50 54903.60 88888.00 2012-05-22 15:10:09.750 143 12555.40 151.47 54903.62 88888.00 2012-05-22 15:10:09.875 143 12555.27 151.45 54903.60 88888.00 2012-05-22 15:10:10.000 143 12555.20 151.45 54903.57 88888.00 2012-05-22 15:10:10.125 143 12555.20 151.45 54903.60 88888.00 2012-05-22 15:10:10.250 143 12555.20 151.43 54903.60 88888.00 2012-05-22 15:10:10.375 143 12555.17 151.43 54903.60 88888.00 2012-05-22 15:10:10.500 143 12555.12 151.47 54903.62 88888.00 2012-05-22 15:10:10.625 143 12555.12 151.50 54903.62 88888.00 2012-05-22 15:10:10.750 143 12555.15 151.45 54903.60 88888.00 2012-05-22 15:10:10.875 143 12555.20 151.43 54903.65 88888.00 2012-05-22 15:10:11.000 143 12555.23 151.45 54903.62 88888.00 2012-05-22 15:10:11.125 143 12555.25 151.47 54903.62 88888.00 2012-05-22 15:10:11.250 143 12555.20 151.47 54903.60 88888.00 2012-05-22 15:10:11.375 143 12555.20 151.47 54903.60 88888.00 2012-05-22 15:10:11.500 143 12555.20 151.43 54903.60 88888.00 2012-05-22 15:10:11.625 143 12555.20 151.43 54903.60 88888.00 2012-05-22 15:10:11.750 143 12555.17 151.45 54903.62 88888.00 2012-05-22 15:10:11.875 143 12555.23 151.43 54903.62 88888.00 2012-05-22 15:10:12.000 143 12555.23 151.43 54903.60 88888.00 2012-05-22 15:10:12.125 143 12555.27 151.47 54903.62 88888.00 2012-05-22 15:10:12.250 143 12555.25 151.45 54903.62 88888.00 2012-05-22 15:10:12.375 143 12555.25 151.40 54903.62 88888.00 2012-05-22 15:10:12.500 143 12555.20 151.40 54903.60 88888.00 2012-05-22 15:10:12.625 143 12555.20 151.40 54903.60 88888.00 2012-05-22 15:10:12.750 143 12555.17 151.38 54903.60 88888.00 2012-05-22 15:10:12.875 143 12555.23 151.38 54903.62 88888.00 2012-05-22 15:10:13.000 143 12555.23 151.43 54903.62 88888.00 2012-05-22 15:10:13.125 143 12555.23 151.43 54903.60 88888.00 2012-05-22 15:10:13.250 143 12555.20 151.47 54903.62 88888.00 2012-05-22 15:10:13.375 143 12555.27 151.47 54903.57 88888.00 2012-05-22 15:10:13.500 143 12555.25 151.45 54903.60 88888.00 2012-05-22 15:10:13.625 143 12555.25 151.45 54903.60 88888.00 2012-05-22 15:10:13.750 143 12555.23 151.45 54903.65 88888.00 2012-05-22 15:10:13.875 143 12555.20 151.45 54903.65 88888.00 2012-05-22 15:10:14.000 143 12555.23 151.43 54903.62 88888.00 2012-05-22 15:10:14.125 143 12555.27 151.40 54903.65 88888.00 2012-05-22 15:10:14.250 143 12555.27 151.43 54903.68 88888.00 2012-05-22 15:10:14.375 143 12555.30 151.45 54903.68 88888.00 2012-05-22 15:10:14.500 143 12555.27 151.43 54903.65 88888.00 2012-05-22 15:10:14.625 143 12555.25 151.40 54903.62 88888.00 2012-05-22 15:10:14.750 143 12555.23 151.40 54903.65 88888.00 2012-05-22 15:10:14.875 143 12555.25 151.43 54903.65 88888.00 2012-05-22 15:10:15.000 143 12555.30 151.43 54903.65 88888.00 2012-05-22 15:10:15.125 143 12555.33 151.43 54903.65 88888.00 2012-05-22 15:10:15.250 143 12555.30 151.43 54903.65 88888.00 2012-05-22 15:10:15.375 143 12555.30 151.40 54903.62 88888.00 2012-05-22 15:10:15.500 143 12555.27 151.43 54903.60 88888.00 2012-05-22 15:10:15.625 143 12555.25 151.47 54903.65 88888.00 2012-05-22 15:10:15.750 143 12555.30 151.50 54903.65 88888.00 2012-05-22 15:10:15.875 143 12555.33 151.50 54903.68 88888.00 2012-05-22 15:10:16.000 143 12555.27 151.50 54903.65 88888.00 2012-05-22 15:10:16.125 143 12555.25 151.47 54903.68 88888.00 2012-05-22 15:10:16.250 143 12555.23 151.45 54903.68 88888.00 2012-05-22 15:10:16.375 143 12555.23 151.40 54903.62 88888.00 2012-05-22 15:10:16.500 143 12555.25 151.43 54903.62 88888.00 2012-05-22 15:10:16.625 143 12555.25 151.43 54903.62 88888.00 2012-05-22 15:10:16.750 143 12555.25 151.43 54903.62 88888.00 2012-05-22 15:10:16.875 143 12555.30 151.43 54903.60 88888.00 2012-05-22 15:10:17.000 143 12555.30 151.43 54903.62 88888.00 2012-05-22 15:10:17.125 143 12555.27 151.43 54903.62 88888.00 2012-05-22 15:10:17.250 143 12555.25 151.43 54903.65 88888.00 2012-05-22 15:10:17.375 143 12555.25 151.50 54903.68 88888.00 2012-05-22 15:10:17.500 143 12555.25 151.50 54903.68 88888.00 2012-05-22 15:10:17.625 143 12555.30 151.47 54903.65 88888.00 2012-05-22 15:10:17.750 143 12555.35 151.47 54903.68 88888.00 2012-05-22 15:10:17.875 143 12555.33 151.45 54903.65 88888.00 2012-05-22 15:10:18.000 143 12555.33 151.45 54903.62 88888.00 2012-05-22 15:10:18.125 143 12555.30 151.43 54903.62 88888.00 2012-05-22 15:10:18.250 143 12555.30 151.43 54903.60 88888.00 2012-05-22 15:10:18.375 143 12555.33 151.43 54903.62 88888.00 2012-05-22 15:10:18.500 143 12555.30 151.43 54903.68 88888.00 2012-05-22 15:10:18.625 143 12555.25 151.45 54903.65 88888.00 2012-05-22 15:10:18.750 143 12555.25 151.45 54903.62 88888.00 2012-05-22 15:10:18.875 143 12555.23 151.47 54903.68 88888.00 2012-05-22 15:10:19.000 143 12555.27 151.47 54903.68 88888.00 2012-05-22 15:10:19.125 143 12555.27 151.43 54903.68 88888.00 2012-05-22 15:10:19.250 143 12555.25 151.43 54903.68 88888.00 2012-05-22 15:10:19.375 143 12555.23 151.45 54903.65 88888.00 2012-05-22 15:10:19.500 143 12555.20 151.45 54903.62 88888.00 2012-05-22 15:10:19.625 143 12555.20 151.43 54903.65 88888.00 2012-05-22 15:10:19.750 143 12555.17 151.38 54903.62 88888.00 2012-05-22 15:10:19.875 143 12555.27 151.40 54903.62 88888.00 2012-05-22 15:10:20.000 143 12555.33 151.43 54903.68 88888.00 2012-05-22 15:10:20.125 143 12555.33 151.45 54903.70 88888.00 2012-05-22 15:10:20.250 143 12555.33 151.45 54903.68 88888.00 2012-05-22 15:10:20.375 143 12555.35 151.40 54903.68 88888.00 2012-05-22 15:10:20.500 143 12555.30 151.38 54903.65 88888.00 2012-05-22 15:10:20.625 143 12555.27 151.40 54903.65 88888.00 2012-05-22 15:10:20.750 143 12555.25 151.38 54903.65 88888.00 2012-05-22 15:10:20.875 143 12555.33 151.43 54903.65 88888.00 2012-05-22 15:10:21.000 143 12555.35 151.40 54903.62 88888.00 2012-05-22 15:10:21.125 143 12555.40 151.43 54903.65 88888.00 2012-05-22 15:10:21.250 143 12555.38 151.40 54903.65 88888.00 2012-05-22 15:10:21.375 143 12555.30 151.38 54903.60 88888.00 2012-05-22 15:10:21.500 143 12555.23 151.38 54903.62 88888.00 2012-05-22 15:10:21.625 143 12555.27 151.43 54903.62 88888.00 2012-05-22 15:10:21.750 143 12555.35 151.45 54903.68 88888.00 2012-05-22 15:10:21.875 143 12555.42 151.47 54903.70 88888.00 2012-05-22 15:10:22.000 143 12555.40 151.43 54903.70 88888.00 2012-05-22 15:10:22.125 143 12555.35 151.40 54903.68 88888.00 2012-05-22 15:10:22.250 143 12555.27 151.38 54903.65 88888.00 2012-05-22 15:10:22.375 143 12555.27 151.38 54903.68 88888.00 2012-05-22 15:10:22.500 143 12555.27 151.38 54903.68 88888.00 2012-05-22 15:10:22.625 143 12555.40 151.40 54903.65 88888.00 2012-05-22 15:10:22.750 143 12555.35 151.40 54903.65 88888.00 2012-05-22 15:10:22.875 143 12555.30 151.38 54903.68 88888.00 2012-05-22 15:10:23.000 143 12555.30 151.40 54903.68 88888.00 2012-05-22 15:10:23.125 143 12555.33 151.40 54903.68 88888.00 2012-05-22 15:10:23.250 143 12555.30 151.38 54903.65 88888.00 2012-05-22 15:10:23.375 143 12555.38 151.40 54903.62 88888.00 2012-05-22 15:10:23.500 143 12555.35 151.38 54903.62 88888.00 2012-05-22 15:10:23.625 143 12555.35 151.35 54903.65 88888.00 2012-05-22 15:10:23.750 143 12555.33 151.35 54903.65 88888.00 2012-05-22 15:10:23.875 143 12555.35 151.38 54903.68 88888.00 2012-05-22 15:10:24.000 143 12555.35 151.35 54903.60 88888.00 2012-05-22 15:10:24.125 143 12555.30 151.32 54903.62 88888.00 2012-05-22 15:10:24.250 143 12555.30 151.32 54903.62 88888.00 2012-05-22 15:10:24.375 143 12555.35 151.32 54903.60 88888.00 2012-05-22 15:10:24.500 143 12555.30 151.40 54903.62 88888.00 2012-05-22 15:10:24.625 143 12555.25 151.38 54903.65 88888.00 2012-05-22 15:10:24.750 143 12555.25 151.32 54903.60 88888.00 2012-05-22 15:10:24.875 143 12555.25 151.30 54903.62 88888.00 2012-05-22 15:10:25.000 143 12555.25 151.32 54903.60 88888.00 2012-05-22 15:10:25.125 143 12555.23 151.35 54903.65 88888.00 2012-05-22 15:10:25.250 143 12555.17 151.32 54903.68 88888.00 2012-05-22 15:10:25.375 143 12555.23 151.32 54903.65 88888.00 2012-05-22 15:10:25.500 143 12555.33 151.30 54903.65 88888.00 2012-05-22 15:10:25.625 143 12555.35 151.28 54903.68 88888.00 2012-05-22 15:10:25.750 143 12555.38 151.32 54903.65 88888.00 2012-05-22 15:10:25.875 143 12555.38 151.30 54903.68 88888.00 2012-05-22 15:10:26.000 143 12555.38 151.28 54903.65 88888.00 2012-05-22 15:10:26.125 143 12555.40 151.25 54903.62 88888.00 2012-05-22 15:10:26.250 143 12555.35 151.28 54903.68 88888.00 2012-05-22 15:10:26.375 143 12555.38 151.32 54903.72 88888.00 2012-05-22 15:10:26.500 143 12555.40 151.30 54903.68 88888.00 2012-05-22 15:10:26.625 143 12555.42 151.28 54903.70 88888.00 2012-05-22 15:10:26.750 143 12555.42 151.32 54903.75 88888.00 2012-05-22 15:10:26.875 143 12555.30 151.32 54903.72 88888.00 2012-05-22 15:10:27.000 143 12555.27 151.30 54903.65 88888.00 2012-05-22 15:10:27.125 143 12555.27 151.25 54903.68 88888.00 2012-05-22 15:10:27.250 143 12555.23 151.20 54903.70 88888.00 2012-05-22 15:10:27.375 143 12555.20 151.25 54903.68 88888.00 2012-05-22 15:10:27.500 143 12555.33 151.25 54903.70 88888.00 2012-05-22 15:10:27.625 143 12555.35 151.28 54903.70 88888.00 2012-05-22 15:10:27.750 143 12555.23 151.28 54903.70 88888.00 2012-05-22 15:10:27.875 143 12555.20 151.28 54903.72 88888.00 2012-05-22 15:10:28.000 143 12555.25 151.25 54903.70 88888.00 2012-05-22 15:10:28.125 143 12555.33 151.25 54903.70 88888.00 2012-05-22 15:10:28.250 143 12555.25 151.28 54903.70 88888.00 2012-05-22 15:10:28.375 143 12555.23 151.22 54903.70 88888.00 2012-05-22 15:10:28.500 143 12555.23 151.20 54903.70 88888.00 2012-05-22 15:10:28.625 143 12555.23 151.22 54903.72 88888.00 2012-05-22 15:10:28.750 143 12555.23 151.20 54903.70 88888.00 2012-05-22 15:10:28.875 143 12555.25 151.18 54903.70 88888.00 2012-05-22 15:10:29.000 143 12555.25 151.15 54903.68 88888.00 2012-05-22 15:10:29.125 143 12555.25 151.15 54903.72 88888.00 2012-05-22 15:10:29.250 143 12555.20 151.15 54903.72 88888.00 2012-05-22 15:10:29.375 143 12555.17 151.18 54903.68 88888.00 2012-05-22 15:10:29.500 143 12555.17 151.18 54903.68 88888.00 2012-05-22 15:10:29.625 143 12555.17 151.18 54903.70 88888.00 2012-05-22 15:10:29.750 143 12555.15 151.15 54903.72 88888.00 2012-05-22 15:10:29.875 143 12555.17 151.15 54903.72 88888.00 2012-05-22 15:10:30.000 143 12555.15 151.15 54903.70 88888.00 2012-05-22 15:10:30.125 143 12555.08 151.12 54903.68 88888.00 2012-05-22 15:10:30.250 143 12555.05 151.12 54903.70 88888.00 2012-05-22 15:10:30.375 143 12555.10 151.12 54903.72 88888.00 2012-05-22 15:10:30.500 143 12555.10 151.12 54903.70 88888.00 2012-05-22 15:10:30.625 143 12555.05 151.15 54903.70 88888.00 2012-05-22 15:10:30.750 143 12555.05 151.12 54903.72 88888.00 2012-05-22 15:10:30.875 143 12555.08 151.15 54903.72 88888.00 2012-05-22 15:10:31.000 143 12555.15 151.18 54903.70 88888.00 2012-05-22 15:10:31.125 143 12555.10 151.18 54903.72 88888.00 2012-05-22 15:10:31.250 143 12555.02 151.15 54903.72 88888.00 2012-05-22 15:10:31.375 143 12555.05 151.10 54903.70 88888.00 2012-05-22 15:10:31.500 143 12555.05 151.10 54903.68 88888.00 2012-05-22 15:10:31.625 143 12555.12 151.12 54903.70 88888.00 2012-05-22 15:10:31.750 143 12555.10 151.10 54903.72 88888.00 2012-05-22 15:10:31.875 143 12555.08 151.05 54903.75 88888.00 2012-05-22 15:10:32.000 143 12555.12 151.07 54903.72 88888.00 2012-05-22 15:10:32.125 143 12555.12 151.07 54903.75 88888.00 2012-05-22 15:10:32.250 143 12555.02 151.07 54903.75 88888.00 2012-05-22 15:10:32.375 143 12555.00 151.10 54903.75 88888.00 2012-05-22 15:10:32.500 143 12555.08 151.12 54903.75 88888.00 2012-05-22 15:10:32.625 143 12555.05 151.12 54903.72 88888.00 2012-05-22 15:10:32.750 143 12555.08 151.07 54903.75 88888.00 2012-05-22 15:10:32.875 143 12555.05 151.10 54903.78 88888.00 2012-05-22 15:10:33.000 143 12555.05 151.10 54903.75 88888.00 2012-05-22 15:10:33.125 143 12555.10 151.10 54903.75 88888.00 2012-05-22 15:10:33.250 143 12555.12 151.07 54903.75 88888.00 2012-05-22 15:10:33.375 143 12555.12 151.05 54903.70 88888.00 2012-05-22 15:10:33.500 143 12555.15 151.05 54903.70 88888.00 2012-05-22 15:10:33.625 143 12555.12 151.07 54903.72 88888.00 2012-05-22 15:10:33.750 143 12555.08 151.10 54903.72 88888.00 2012-05-22 15:10:33.875 143 12555.05 151.10 54903.75 88888.00 2012-05-22 15:10:34.000 143 12555.02 151.07 54903.78 88888.00 2012-05-22 15:10:34.125 143 12555.05 151.10 54903.78 88888.00 2012-05-22 15:10:34.250 143 12555.08 151.12 54903.78 88888.00 2012-05-22 15:10:34.375 143 12555.15 151.10 54903.78 88888.00 2012-05-22 15:10:34.500 143 12555.10 151.10 54903.78 88888.00 2012-05-22 15:10:34.625 143 12555.00 151.12 54903.80 88888.00 2012-05-22 15:10:34.750 143 12555.02 151.12 54903.80 88888.00 2012-05-22 15:10:34.875 143 12555.08 151.12 54903.80 88888.00 2012-05-22 15:10:35.000 143 12555.08 151.12 54903.78 88888.00 2012-05-22 15:10:35.125 143 12555.08 151.12 54903.82 88888.00 2012-05-22 15:10:35.250 143 12555.00 151.15 54903.82 88888.00 2012-05-22 15:10:35.375 143 12555.05 151.15 54903.80 88888.00 2012-05-22 15:10:35.500 143 12555.02 151.12 54903.80 88888.00 2012-05-22 15:10:35.625 143 12555.05 151.12 54903.78 88888.00 2012-05-22 15:10:35.750 143 12555.02 151.10 54903.80 88888.00 2012-05-22 15:10:35.875 143 12555.05 151.10 54903.78 88888.00 2012-05-22 15:10:36.000 143 12555.05 151.10 54903.75 88888.00 2012-05-22 15:10:36.125 143 12555.02 151.07 54903.75 88888.00 2012-05-22 15:10:36.250 143 12555.02 151.07 54903.78 88888.00 2012-05-22 15:10:36.375 143 12555.00 151.10 54903.80 88888.00 2012-05-22 15:10:36.500 143 12555.00 151.12 54903.80 88888.00 2012-05-22 15:10:36.625 143 12555.05 151.10 54903.80 88888.00 2012-05-22 15:10:36.750 143 12555.00 151.07 54903.80 88888.00 2012-05-22 15:10:36.875 143 12554.92 151.07 54903.78 88888.00 2012-05-22 15:10:37.000 143 12554.90 151.10 54903.78 88888.00 2012-05-22 15:10:37.125 143 12554.92 151.07 54903.78 88888.00 2012-05-22 15:10:37.250 143 12554.92 151.03 54903.78 88888.00 2012-05-22 15:10:37.375 143 12554.98 151.03 54903.78 88888.00 2012-05-22 15:10:37.500 143 12554.98 151.03 54903.80 88888.00 2012-05-22 15:10:37.625 143 12555.00 150.97 54903.78 88888.00 2012-05-22 15:10:37.750 143 12555.02 150.97 54903.80 88888.00 2012-05-22 15:10:37.875 143 12555.00 150.97 54903.82 88888.00 2012-05-22 15:10:38.000 143 12554.98 150.95 54903.80 88888.00 2012-05-22 15:10:38.125 143 12555.00 150.97 54903.82 88888.00 2012-05-22 15:10:38.250 143 12554.92 150.97 54903.82 88888.00 2012-05-22 15:10:38.375 143 12554.90 150.95 54903.82 88888.00 2012-05-22 15:10:38.500 143 12554.92 150.93 54903.82 88888.00 2012-05-22 15:10:38.625 143 12554.95 150.95 54903.82 88888.00 2012-05-22 15:10:38.750 143 12554.98 150.95 54903.80 88888.00 2012-05-22 15:10:38.875 143 12554.98 150.95 54903.80 88888.00 2012-05-22 15:10:39.000 143 12554.95 150.95 54903.80 88888.00 2012-05-22 15:10:39.125 143 12554.98 150.90 54903.80 88888.00 2012-05-22 15:10:39.250 143 12554.95 150.88 54903.82 88888.00 2012-05-22 15:10:39.375 143 12554.98 150.93 54903.82 88888.00 2012-05-22 15:10:39.500 143 12555.02 150.95 54903.85 88888.00 2012-05-22 15:10:39.625 143 12555.05 150.93 54903.80 88888.00 2012-05-22 15:10:39.750 143 12555.08 150.88 54903.82 88888.00 2012-05-22 15:10:39.875 143 12555.08 150.93 54903.82 88888.00 2012-05-22 15:10:40.000 143 12555.00 150.97 54903.82 88888.00 2012-05-22 15:10:40.125 143 12554.98 151.00 54903.85 88888.00 2012-05-22 15:10:40.250 143 12554.95 150.97 54903.85 88888.00 2012-05-22 15:10:40.375 143 12554.98 151.00 54903.85 88888.00 2012-05-22 15:10:40.500 143 12554.95 151.00 54903.85 88888.00 2012-05-22 15:10:40.625 143 12554.90 150.97 54903.85 88888.00 2012-05-22 15:10:40.750 143 12554.85 151.00 54903.90 88888.00 2012-05-22 15:10:40.875 143 12554.85 151.00 54903.85 88888.00 2012-05-22 15:10:41.000 143 12554.92 151.00 54903.80 88888.00 2012-05-22 15:10:41.125 143 12555.00 151.00 54903.82 88888.00 2012-05-22 15:10:41.250 143 12555.00 150.95 54903.82 88888.00 2012-05-22 15:10:41.375 143 12554.95 150.95 54903.82 88888.00 2012-05-22 15:10:41.500 143 12554.95 150.97 54903.85 88888.00 2012-05-22 15:10:41.625 143 12555.02 150.95 54903.82 88888.00 2012-05-22 15:10:41.750 143 12555.00 150.95 54903.80 88888.00 2012-05-22 15:10:41.875 143 12555.00 150.95 54903.78 88888.00 2012-05-22 15:10:42.000 143 12555.00 150.95 54903.78 88888.00 2012-05-22 15:10:42.125 143 12554.98 151.00 54903.80 88888.00 2012-05-22 15:10:42.250 143 12554.92 151.03 54903.85 88888.00 2012-05-22 15:10:42.375 143 12554.90 151.05 54903.85 88888.00 2012-05-22 15:10:42.500 143 12554.92 151.03 54903.85 88888.00 2012-05-22 15:10:42.625 143 12554.92 151.03 54903.82 88888.00 2012-05-22 15:10:42.750 143 12554.90 151.03 54903.80 88888.00 2012-05-22 15:10:42.875 143 12554.90 151.05 54903.85 88888.00 2012-05-22 15:10:43.000 143 12554.92 151.03 54903.85 88888.00 2012-05-22 15:10:43.125 143 12554.98 150.97 54903.82 88888.00 2012-05-22 15:10:43.250 143 12554.95 151.00 54903.85 88888.00 2012-05-22 15:10:43.375 143 12554.92 151.03 54903.85 88888.00 2012-05-22 15:10:43.500 143 12554.90 151.07 54903.88 88888.00 2012-05-22 15:10:43.625 143 12554.92 151.05 54903.93 88888.00 2012-05-22 15:10:43.750 143 12554.95 151.00 54903.90 88888.00 2012-05-22 15:10:43.875 143 12554.88 150.97 54903.90 88888.00 2012-05-22 15:10:44.000 143 12554.90 151.00 54903.85 88888.00 2012-05-22 15:10:44.125 143 12554.90 150.97 54903.85 88888.00 2012-05-22 15:10:44.250 143 12554.92 150.97 54903.85 88888.00 2012-05-22 15:10:44.375 143 12554.92 150.97 54903.85 88888.00 2012-05-22 15:10:44.500 143 12554.90 151.00 54903.85 88888.00 2012-05-22 15:10:44.625 143 12554.85 151.00 54903.88 88888.00 2012-05-22 15:10:44.750 143 12554.90 151.03 54903.88 88888.00 2012-05-22 15:10:44.875 143 12554.95 151.00 54903.85 88888.00 2012-05-22 15:10:45.000 143 12554.92 151.00 54903.88 88888.00 2012-05-22 15:10:45.125 143 12554.88 151.03 54903.93 88888.00 2012-05-22 15:10:45.250 143 12554.88 151.00 54903.90 88888.00 2012-05-22 15:10:45.375 143 12554.90 151.00 54903.88 88888.00 2012-05-22 15:10:45.500 143 12554.88 151.00 54903.88 88888.00 2012-05-22 15:10:45.625 143 12554.77 151.00 54903.90 88888.00 2012-05-22 15:10:45.750 143 12554.83 150.97 54903.93 88888.00 2012-05-22 15:10:45.875 143 12554.90 151.03 54903.95 88888.00 2012-05-22 15:10:46.000 143 12554.85 151.07 54903.93 88888.00 2012-05-22 15:10:46.125 143 12554.77 151.07 54903.95 88888.00 2012-05-22 15:10:46.250 143 12554.73 151.05 54903.97 88888.00 2012-05-22 15:10:46.375 143 12554.73 151.07 54903.97 88888.00 2012-05-22 15:10:46.500 143 12554.70 151.07 54903.97 88888.00 2012-05-22 15:10:46.625 143 12554.73 151.10 54903.97 88888.00 2012-05-22 15:10:46.750 143 12554.77 151.10 54903.95 88888.00 2012-05-22 15:10:46.875 143 12554.77 151.10 54903.97 88888.00 2012-05-22 15:10:47.000 143 12554.73 151.05 54903.95 88888.00 2012-05-22 15:10:47.125 143 12554.70 151.07 54903.95 88888.00 2012-05-22 15:10:47.250 143 12554.65 151.03 54903.93 88888.00 2012-05-22 15:10:47.375 143 12554.73 151.05 54903.97 88888.00 2012-05-22 15:10:47.500 143 12554.73 151.07 54903.97 88888.00 2012-05-22 15:10:47.625 143 12554.77 151.10 54903.97 88888.00 2012-05-22 15:10:47.750 143 12554.80 151.10 54903.95 88888.00 2012-05-22 15:10:47.875 143 12554.80 151.05 54903.93 88888.00 2012-05-22 15:10:48.000 143 12554.70 151.00 54903.90 88888.00 2012-05-22 15:10:48.125 143 12554.70 151.07 54903.97 88888.00 2012-05-22 15:10:48.250 143 12554.67 151.10 54903.97 88888.00 2012-05-22 15:10:48.375 143 12554.73 151.10 54903.95 88888.00 2012-05-22 15:10:48.500 143 12554.77 151.12 54903.95 88888.00 2012-05-22 15:10:48.625 143 12554.75 151.12 54903.95 88888.00 2012-05-22 15:10:48.750 143 12554.75 151.10 54903.95 88888.00 2012-05-22 15:10:48.875 143 12554.75 151.07 54903.93 88888.00 2012-05-22 15:10:49.000 143 12554.77 151.10 54903.95 88888.00 2012-05-22 15:10:49.125 143 12554.73 151.10 54904.00 88888.00 2012-05-22 15:10:49.250 143 12554.70 151.07 54904.00 88888.00 2012-05-22 15:10:49.375 143 12554.67 151.05 54903.97 88888.00 2012-05-22 15:10:49.500 143 12554.70 151.03 54903.95 88888.00 2012-05-22 15:10:49.625 143 12554.67 151.05 54903.97 88888.00 2012-05-22 15:10:49.750 143 12554.67 151.00 54903.97 88888.00 2012-05-22 15:10:49.875 143 12554.62 150.97 54903.95 88888.00 2012-05-22 15:10:50.000 143 12554.65 150.95 54903.95 88888.00 2012-05-22 15:10:50.125 143 12554.65 150.97 54903.97 88888.00 2012-05-22 15:10:50.250 143 12554.65 150.97 54903.97 88888.00 2012-05-22 15:10:50.375 143 12554.65 150.95 54903.95 88888.00 2012-05-22 15:10:50.500 143 12554.67 150.93 54903.93 88888.00 2012-05-22 15:10:50.625 143 12554.65 150.95 54903.93 88888.00 2012-05-22 15:10:50.750 143 12554.62 150.97 54903.95 88888.00 2012-05-22 15:10:50.875 143 12554.62 150.97 54903.95 88888.00 2012-05-22 15:10:51.000 143 12554.60 150.97 54903.95 88888.00 2012-05-22 15:10:51.125 143 12554.58 150.95 54903.97 88888.00 2012-05-22 15:10:51.250 143 12554.65 150.95 54904.00 88888.00 2012-05-22 15:10:51.375 143 12554.73 151.00 54904.03 88888.00 2012-05-22 15:10:51.500 143 12554.67 150.97 54904.03 88888.00 2012-05-22 15:10:51.625 143 12554.60 150.97 54904.00 88888.00 2012-05-22 15:10:51.750 143 12554.58 151.00 54904.00 88888.00 2012-05-22 15:10:51.875 143 12554.60 151.00 54904.00 88888.00 2012-05-22 15:10:52.000 143 12554.62 150.97 54904.00 88888.00 2012-05-22 15:10:52.125 143 12554.60 150.97 54904.00 88888.00 2012-05-22 15:10:52.250 143 12554.62 151.00 54904.00 88888.00 2012-05-22 15:10:52.375 143 12554.65 151.05 54904.03 88888.00 2012-05-22 15:10:52.500 143 12554.70 151.03 54904.00 88888.00 2012-05-22 15:10:52.625 143 12554.62 150.97 54904.00 88888.00 2012-05-22 15:10:52.750 143 12554.60 150.95 54904.00 88888.00 2012-05-22 15:10:52.875 143 12554.65 150.95 54904.00 88888.00 2012-05-22 15:10:53.000 143 12554.65 150.93 54904.00 88888.00 2012-05-22 15:10:53.125 143 12554.60 150.93 54904.00 88888.00 2012-05-22 15:10:53.250 143 12554.55 150.88 54903.97 88888.00 2012-05-22 15:10:53.375 143 12554.55 150.88 54903.95 88888.00 2012-05-22 15:10:53.500 143 12554.58 150.90 54903.97 88888.00 2012-05-22 15:10:53.625 143 12554.62 150.90 54904.00 88888.00 2012-05-22 15:10:53.750 143 12554.58 150.88 54903.97 88888.00 2012-05-22 15:10:53.875 143 12554.50 150.85 54903.97 88888.00 2012-05-22 15:10:54.000 143 12554.48 150.85 54904.00 88888.00 2012-05-22 15:10:54.125 143 12554.58 150.88 54904.03 88888.00 2012-05-22 15:10:54.250 143 12554.62 150.85 54904.00 88888.00 2012-05-22 15:10:54.375 143 12554.60 150.82 54904.00 88888.00 2012-05-22 15:10:54.500 143 12554.62 150.80 54903.97 88888.00 2012-05-22 15:10:54.625 143 12554.62 150.80 54904.03 88888.00 2012-05-22 15:10:54.750 143 12554.62 150.82 54904.05 88888.00 2012-05-22 15:10:54.875 143 12554.62 150.82 54904.00 88888.00 2012-05-22 15:10:55.000 143 12554.65 150.82 54904.00 88888.00 2012-05-22 15:10:55.125 143 12554.70 150.85 54904.03 88888.00 2012-05-22 15:10:55.250 143 12554.65 150.82 54904.00 88888.00 2012-05-22 15:10:55.375 143 12554.67 150.78 54904.00 88888.00 2012-05-22 15:10:55.500 143 12554.77 150.78 54904.00 88888.00 2012-05-22 15:10:55.625 143 12554.77 150.80 54904.03 88888.00 2012-05-22 15:10:55.750 143 12554.75 150.78 54904.05 88888.00 2012-05-22 15:10:55.875 143 12554.67 150.75 54904.03 88888.00 2012-05-22 15:10:56.000 143 12554.58 150.70 54903.97 88888.00 2012-05-22 15:10:56.125 143 12554.50 150.70 54903.97 88888.00 2012-05-22 15:10:56.250 143 12554.60 150.75 54904.00 88888.00 2012-05-22 15:10:56.375 143 12554.77 150.80 54904.05 88888.00 2012-05-22 15:10:56.500 143 12554.80 150.82 54904.05 88888.00 2012-05-22 15:10:56.625 143 12554.75 150.78 54904.03 88888.00 2012-05-22 15:10:56.750 143 12554.73 150.78 54904.05 88888.00 2012-05-22 15:10:56.875 143 12554.67 150.78 54904.03 88888.00 2012-05-22 15:10:57.000 143 12554.67 150.78 54904.00 88888.00 2012-05-22 15:10:57.125 143 12554.70 150.80 54904.05 88888.00 2012-05-22 15:10:57.250 143 12554.65 150.80 54904.05 88888.00 2012-05-22 15:10:57.375 143 12554.65 150.80 54904.05 88888.00 2012-05-22 15:10:57.500 143 12554.60 150.75 54904.03 88888.00 2012-05-22 15:10:57.625 143 12554.62 150.78 54904.03 88888.00 2012-05-22 15:10:57.750 143 12554.65 150.82 54904.07 88888.00 2012-05-22 15:10:57.875 143 12554.73 150.82 54904.10 88888.00 2012-05-22 15:10:58.000 143 12554.73 150.80 54904.03 88888.00 2012-05-22 15:10:58.125 143 12554.70 150.82 54904.03 88888.00 2012-05-22 15:10:58.250 143 12554.73 150.80 54904.03 88888.00 2012-05-22 15:10:58.375 143 12554.75 150.80 54904.03 88888.00 2012-05-22 15:10:58.500 143 12554.77 150.78 54904.03 88888.00 2012-05-22 15:10:58.625 143 12554.80 150.80 54904.03 88888.00 2012-05-22 15:10:58.750 143 12554.80 150.82 54904.00 88888.00 2012-05-22 15:10:58.875 143 12554.75 150.82 54904.00 88888.00 2012-05-22 15:10:59.000 143 12554.73 150.80 54904.00 88888.00 2012-05-22 15:10:59.125 143 12554.75 150.82 54904.03 88888.00 2012-05-22 15:10:59.250 143 12554.77 150.82 54904.03 88888.00 2012-05-22 15:10:59.375 143 12554.85 150.82 54904.03 88888.00 2012-05-22 15:10:59.500 143 12554.88 150.80 54904.00 88888.00 2012-05-22 15:10:59.625 143 12554.88 150.80 54904.03 88888.00 2012-05-22 15:10:59.750 143 12554.88 150.82 54904.03 88888.00 2012-05-22 15:10:59.875 143 12554.83 150.88 54904.05 88888.00 2012-05-22 15:11:00.000 143 12554.83 150.88 54904.03 88888.00 2012-05-22 15:11:00.125 143 12554.83 150.88 54904.03 88888.00 2012-05-22 15:11:00.250 143 12554.85 150.85 54904.03 88888.00 2012-05-22 15:11:00.375 143 12554.83 150.85 54904.03 88888.00 2012-05-22 15:11:00.500 143 12554.80 150.85 54904.03 88888.00 2012-05-22 15:11:00.625 143 12554.77 150.93 54904.03 88888.00 2012-05-22 15:11:00.750 143 12554.77 150.93 54904.03 88888.00 2012-05-22 15:11:00.875 143 12554.77 150.93 54904.03 88888.00 2012-05-22 15:11:01.000 143 12554.80 150.93 54904.03 88888.00 2012-05-22 15:11:01.125 143 12554.75 150.93 54904.05 88888.00 2012-05-22 15:11:01.250 143 12554.70 150.90 54904.05 88888.00 2012-05-22 15:11:01.375 143 12554.75 150.93 54904.05 88888.00 2012-05-22 15:11:01.500 143 12554.75 150.93 54904.03 88888.00 2012-05-22 15:11:01.625 143 12554.77 150.93 54904.03 88888.00 2012-05-22 15:11:01.750 143 12554.77 150.95 54904.05 88888.00 2012-05-22 15:11:01.875 143 12554.85 150.97 54904.05 88888.00 2012-05-22 15:11:02.000 143 12554.90 150.95 54904.05 88888.00 2012-05-22 15:11:02.125 143 12554.77 150.97 54904.07 88888.00 2012-05-22 15:11:02.250 143 12554.70 150.95 54904.07 88888.00 2012-05-22 15:11:02.375 143 12554.73 151.00 54904.07 88888.00 2012-05-22 15:11:02.500 143 12554.80 151.00 54904.10 88888.00 2012-05-22 15:11:02.625 143 12554.77 151.00 54904.07 88888.00 2012-05-22 15:11:02.750 143 12554.77 151.00 54904.07 88888.00 2012-05-22 15:11:02.875 143 12554.77 151.00 54904.07 88888.00 2012-05-22 15:11:03.000 143 12554.80 151.05 54904.10 88888.00 2012-05-22 15:11:03.125 143 12554.85 151.05 54904.07 88888.00 2012-05-22 15:11:03.250 143 12554.77 151.03 54904.05 88888.00 2012-05-22 15:11:03.375 143 12554.77 151.05 54904.07 88888.00 2012-05-22 15:11:03.500 143 12554.75 151.07 54904.07 88888.00 2012-05-22 15:11:03.625 143 12554.77 151.10 54904.05 88888.00 2012-05-22 15:11:03.750 143 12554.75 151.07 54904.03 88888.00 2012-05-22 15:11:03.875 143 12554.73 151.07 54904.03 88888.00 2012-05-22 15:11:04.000 143 12554.70 151.10 54904.03 88888.00 2012-05-22 15:11:04.125 143 12554.67 151.10 54904.05 88888.00 2012-05-22 15:11:04.250 143 12554.62 151.10 54904.05 88888.00 2012-05-22 15:11:04.375 143 12554.62 151.10 54904.05 88888.00 2012-05-22 15:11:04.500 143 12554.67 151.12 54904.05 88888.00 2012-05-22 15:11:04.625 143 12554.75 151.12 54904.05 88888.00 2012-05-22 15:11:04.750 143 12554.80 151.12 54904.03 88888.00 2012-05-22 15:11:04.875 143 12554.80 151.12 54904.03 88888.00 2012-05-22 15:11:05.000 143 12554.80 151.10 54903.97 88888.00 2012-05-22 15:11:05.125 143 12554.80 151.10 54904.03 88888.00 2012-05-22 15:11:05.250 143 12554.73 151.10 54904.03 88888.00 2012-05-22 15:11:05.375 143 12554.73 151.12 54904.03 88888.00 2012-05-22 15:11:05.500 143 12554.75 151.15 54904.00 88888.00 2012-05-22 15:11:05.625 143 12554.77 151.18 54904.00 88888.00 2012-05-22 15:11:05.750 143 12554.77 151.15 54903.97 88888.00 2012-05-22 15:11:05.875 143 12554.85 151.15 54904.00 88888.00 2012-05-22 15:11:06.000 143 12554.88 151.15 54904.05 88888.00 2012-05-22 15:11:06.125 143 12554.88 151.12 54904.05 88888.00 2012-05-22 15:11:06.250 143 12554.88 151.15 54904.05 88888.00 2012-05-22 15:11:06.375 143 12554.90 151.18 54904.05 88888.00 2012-05-22 15:11:06.500 143 12554.88 151.20 54904.07 88888.00 2012-05-22 15:11:06.625 143 12554.85 151.18 54904.05 88888.00 2012-05-22 15:11:06.750 143 12554.85 151.18 54904.05 88888.00 2012-05-22 15:11:06.875 143 12554.85 151.18 54904.05 88888.00 2012-05-22 15:11:07.000 143 12554.85 151.22 54904.05 88888.00 2012-05-22 15:11:07.125 143 12554.85 151.25 54904.05 88888.00 2012-05-22 15:11:07.250 143 12554.80 151.18 54904.03 88888.00 2012-05-22 15:11:07.375 143 12554.80 151.15 54904.03 88888.00 2012-05-22 15:11:07.500 143 12554.83 151.20 54904.05 88888.00 2012-05-22 15:11:07.625 143 12554.85 151.18 54904.05 88888.00 2012-05-22 15:11:07.750 143 12554.90 151.20 54904.05 88888.00 2012-05-22 15:11:07.875 143 12554.90 151.20 54904.07 88888.00 2012-05-22 15:11:08.000 143 12554.83 151.18 54904.07 88888.00 2012-05-22 15:11:08.125 143 12554.75 151.18 54904.07 88888.00 2012-05-22 15:11:08.250 143 12554.75 151.15 54904.03 88888.00 2012-05-22 15:11:08.375 143 12554.70 151.12 54904.00 88888.00 2012-05-22 15:11:08.500 143 12554.65 151.12 54904.03 88888.00 2012-05-22 15:11:08.625 143 12554.67 151.15 54904.05 88888.00 2012-05-22 15:11:08.750 143 12554.73 151.20 54904.07 88888.00 2012-05-22 15:11:08.875 143 12554.73 151.18 54904.07 88888.00 2012-05-22 15:11:09.000 143 12554.67 151.15 54904.05 88888.00 2012-05-22 15:11:09.125 143 12554.70 151.15 54904.05 88888.00 2012-05-22 15:11:09.250 143 12554.65 151.12 54904.05 88888.00 2012-05-22 15:11:09.375 143 12554.65 151.15 54904.05 88888.00 2012-05-22 15:11:09.500 143 12554.70 151.12 54904.05 88888.00 2012-05-22 15:11:09.625 143 12554.67 151.15 54904.05 88888.00 2012-05-22 15:11:09.750 143 12554.65 151.15 54904.05 88888.00 2012-05-22 15:11:09.875 143 12554.62 151.12 54904.05 88888.00 2012-05-22 15:11:10.000 143 12554.62 151.12 54904.05 88888.00 2012-05-22 15:11:10.125 143 12554.65 151.15 54904.05 88888.00 2012-05-22 15:11:10.250 143 12554.70 151.18 54904.03 88888.00 2012-05-22 15:11:10.375 143 12554.67 151.15 54904.05 88888.00 2012-05-22 15:11:10.500 143 12554.70 151.15 54904.05 88888.00 2012-05-22 15:11:10.625 143 12554.67 151.15 54904.07 88888.00 2012-05-22 15:11:10.750 143 12554.67 151.15 54904.07 88888.00 2012-05-22 15:11:10.875 143 12554.67 151.15 54904.05 88888.00 2012-05-22 15:11:11.000 143 12554.65 151.15 54904.07 88888.00 2012-05-22 15:11:11.125 143 12554.58 151.15 54904.07 88888.00 2012-05-22 15:11:11.250 143 12554.55 151.10 54904.05 88888.00 2012-05-22 15:11:11.375 143 12554.60 151.10 54904.07 88888.00 2012-05-22 15:11:11.500 143 12554.65 151.15 54904.07 88888.00 2012-05-22 15:11:11.625 143 12554.67 151.12 54904.10 88888.00 2012-05-22 15:11:11.750 143 12554.60 151.12 54904.10 88888.00 2012-05-22 15:11:11.875 143 12554.58 151.15 54904.07 88888.00 2012-05-22 15:11:12.000 143 12554.60 151.15 54904.07 88888.00 2012-05-22 15:11:12.125 143 12554.58 151.15 54904.10 88888.00 2012-05-22 15:11:12.250 143 12554.62 151.15 54904.12 88888.00 2012-05-22 15:11:12.375 143 12554.65 151.15 54904.07 88888.00 2012-05-22 15:11:12.500 143 12554.62 151.10 54904.05 88888.00 2012-05-22 15:11:12.625 143 12554.65 151.05 54904.00 88888.00 2012-05-22 15:11:12.750 143 12554.65 151.07 54904.03 88888.00 2012-05-22 15:11:12.875 143 12554.62 151.12 54904.07 88888.00 2012-05-22 15:11:13.000 143 12554.60 151.15 54904.07 88888.00 2012-05-22 15:11:13.125 143 12554.60 151.12 54904.07 88888.00 2012-05-22 15:11:13.250 143 12554.55 151.07 54904.10 88888.00 2012-05-22 15:11:13.375 143 12554.60 151.10 54904.10 88888.00 2012-05-22 15:11:13.500 143 12554.62 151.10 54904.12 88888.00 2012-05-22 15:11:13.625 143 12554.65 151.07 54904.10 88888.00 2012-05-22 15:11:13.750 143 12554.65 151.05 54904.10 88888.00 2012-05-22 15:11:13.875 143 12554.65 151.05 54904.07 88888.00 2012-05-22 15:11:14.000 143 12554.70 151.05 54904.07 88888.00 2012-05-22 15:11:14.125 143 12554.73 151.03 54904.07 88888.00 2012-05-22 15:11:14.250 143 12554.67 151.03 54904.07 88888.00 2012-05-22 15:11:14.375 143 12554.70 151.00 54904.07 88888.00 2012-05-22 15:11:14.500 143 12554.75 150.97 54904.10 88888.00 2012-05-22 15:11:14.625 143 12554.77 150.97 54904.10 88888.00 2012-05-22 15:11:14.750 143 12554.75 150.97 54904.10 88888.00 2012-05-22 15:11:14.875 143 12554.73 151.00 54904.10 88888.00 2012-05-22 15:11:15.000 143 12554.67 151.00 54904.10 88888.00 2012-05-22 15:11:15.125 143 12554.65 151.03 54904.12 88888.00 2012-05-22 15:11:15.250 143 12554.60 150.95 54904.10 88888.00 2012-05-22 15:11:15.375 143 12554.62 150.97 54904.10 88888.00 2012-05-22 15:11:15.500 143 12554.73 151.00 54904.10 88888.00 2012-05-22 15:11:15.625 143 12554.75 151.00 54904.10 88888.00 2012-05-22 15:11:15.750 143 12554.70 151.03 54904.12 88888.00 2012-05-22 15:11:15.875 143 12554.70 151.00 54904.10 88888.00 2012-05-22 15:11:16.000 143 12554.67 150.97 54904.07 88888.00 2012-05-22 15:11:16.125 143 12554.65 150.95 54904.05 88888.00 2012-05-22 15:11:16.250 143 12554.62 150.90 54904.05 88888.00 2012-05-22 15:11:16.375 143 12554.67 150.95 54904.07 88888.00 2012-05-22 15:11:16.500 143 12554.65 150.95 54904.10 88888.00 2012-05-22 15:11:16.625 143 12554.60 150.93 54904.10 88888.00 2012-05-22 15:11:16.750 143 12554.58 150.90 54904.15 88888.00 2012-05-22 15:11:16.875 143 12554.65 150.88 54904.12 88888.00 2012-05-22 15:11:17.000 143 12554.62 150.88 54904.07 88888.00 2012-05-22 15:11:17.125 143 12554.62 150.85 54904.07 88888.00 2012-05-22 15:11:17.250 143 12554.60 150.82 54904.10 88888.00 2012-05-22 15:11:17.375 143 12554.65 150.82 54904.10 88888.00 2012-05-22 15:11:17.500 143 12554.65 150.82 54904.10 88888.00 2012-05-22 15:11:17.625 143 12554.60 150.80 54904.10 88888.00 2012-05-22 15:11:17.750 143 12554.65 150.80 54904.15 88888.00 2012-05-22 15:11:17.875 143 12554.70 150.80 54904.15 88888.00 2012-05-22 15:11:18.000 143 12554.67 150.80 54904.12 88888.00 2012-05-22 15:11:18.125 143 12554.70 150.78 54904.10 88888.00 2012-05-22 15:11:18.250 143 12554.60 150.75 54904.10 88888.00 2012-05-22 15:11:18.375 143 12554.62 150.78 54904.15 88888.00 2012-05-22 15:11:18.500 143 12554.62 150.78 54904.18 88888.00 2012-05-22 15:11:18.625 143 12554.65 150.78 54904.15 88888.00 2012-05-22 15:11:18.750 143 12554.75 150.78 54904.15 88888.00 2012-05-22 15:11:18.875 143 12554.80 150.75 54904.15 88888.00 2012-05-22 15:11:19.000 143 12554.75 150.70 54904.12 88888.00 2012-05-22 15:11:19.125 143 12554.73 150.68 54904.15 88888.00 2012-05-22 15:11:19.250 143 12554.73 150.68 54904.15 88888.00 2012-05-22 15:11:19.375 143 12554.75 150.68 54904.15 88888.00 2012-05-22 15:11:19.500 143 12554.70 150.62 54904.15 88888.00 2012-05-22 15:11:19.625 143 12554.70 150.60 54904.18 88888.00 2012-05-22 15:11:19.750 143 12554.75 150.60 54904.18 88888.00 2012-05-22 15:11:19.875 143 12554.83 150.57 54904.18 88888.00 2012-05-22 15:11:20.000 143 12554.85 150.55 54904.15 88888.00 2012-05-22 15:11:20.125 143 12554.77 150.50 54904.18 88888.00 2012-05-22 15:11:20.250 143 12554.70 150.50 54904.18 88888.00 2012-05-22 15:11:20.375 143 12554.73 150.50 54904.15 88888.00 2012-05-22 15:11:20.500 143 12554.77 150.53 54904.15 88888.00 2012-05-22 15:11:20.625 143 12554.83 150.50 54904.18 88888.00 2012-05-22 15:11:20.750 143 12554.85 150.45 54904.18 88888.00 2012-05-22 15:11:20.875 143 12554.90 150.45 54904.12 88888.00 2012-05-22 15:11:21.000 143 12554.88 150.45 54904.10 88888.00 2012-05-22 15:11:21.125 143 12554.83 150.45 54904.12 88888.00 2012-05-22 15:11:21.250 143 12554.75 150.38 54904.12 88888.00 2012-05-22 15:11:21.375 143 12554.75 150.40 54904.12 88888.00 2012-05-22 15:11:21.500 143 12554.75 150.38 54904.18 88888.00 2012-05-22 15:11:21.625 143 12554.73 150.40 54904.15 88888.00 2012-05-22 15:11:21.750 143 12554.80 150.40 54904.15 88888.00 2012-05-22 15:11:21.875 143 12554.77 150.38 54904.12 88888.00 2012-05-22 15:11:22.000 143 12554.80 150.35 54904.12 88888.00 2012-05-22 15:11:22.125 143 12554.80 150.35 54904.18 88888.00 2012-05-22 15:11:22.250 143 12554.80 150.32 54904.18 88888.00 2012-05-22 15:11:22.375 143 12554.83 150.32 54904.15 88888.00 2012-05-22 15:11:22.500 143 12554.83 150.30 54904.15 88888.00 2012-05-22 15:11:22.625 143 12554.88 150.30 54904.18 88888.00 2012-05-22 15:11:22.750 143 12554.90 150.28 54904.18 88888.00 2012-05-22 15:11:22.875 143 12554.88 150.28 54904.20 88888.00 2012-05-22 15:11:23.000 143 12554.88 150.22 54904.18 88888.00 2012-05-22 15:11:23.125 143 12554.88 150.20 54904.18 88888.00 2012-05-22 15:11:23.250 143 12554.83 150.20 54904.20 88888.00 2012-05-22 15:11:23.375 143 12554.85 150.20 54904.18 88888.00 2012-05-22 15:11:23.500 143 12554.85 150.22 54904.18 88888.00 2012-05-22 15:11:23.625 143 12554.83 150.18 54904.20 88888.00 2012-05-22 15:11:23.750 143 12554.92 150.20 54904.20 88888.00 2012-05-22 15:11:23.875 143 12554.88 150.18 54904.20 88888.00 2012-05-22 15:11:24.000 143 12554.88 150.07 54904.15 88888.00 2012-05-22 15:11:24.125 143 12554.95 150.07 54904.18 88888.00 2012-05-22 15:11:24.250 143 12554.92 150.12 54904.22 88888.00 2012-05-22 15:11:24.375 143 12554.95 150.15 54904.22 88888.00 2012-05-22 15:11:24.500 143 12554.92 150.10 54904.18 88888.00 2012-05-22 15:11:24.625 143 12554.95 150.07 54904.15 88888.00 2012-05-22 15:11:24.750 143 12554.98 150.07 54904.18 88888.00 2012-05-22 15:11:24.875 143 12554.90 150.10 54904.18 88888.00 2012-05-22 15:11:25.000 143 12554.92 150.03 54904.15 88888.00 2012-05-22 15:11:25.125 143 12554.98 150.03 54904.20 88888.00 2012-05-22 15:11:25.250 143 12554.95 150.03 54904.20 88888.00 2012-05-22 15:11:25.375 143 12554.95 150.05 54904.18 88888.00 2012-05-22 15:11:25.500 143 12554.88 150.07 54904.18 88888.00 2012-05-22 15:11:25.625 143 12554.88 150.00 54904.18 88888.00 2012-05-22 15:11:25.750 143 12554.95 149.97 54904.18 88888.00 2012-05-22 15:11:25.875 143 12555.02 149.95 54904.18 88888.00 2012-05-22 15:11:26.000 143 12555.02 149.93 54904.18 88888.00 2012-05-22 15:11:26.125 143 12555.02 149.93 54904.18 88888.00 2012-05-22 15:11:26.250 143 12555.05 149.90 54904.18 88888.00 2012-05-22 15:11:26.375 143 12555.05 149.93 54904.15 88888.00 2012-05-22 15:11:26.500 143 12555.05 149.88 54904.18 88888.00 2012-05-22 15:11:26.625 143 12555.05 149.93 54904.18 88888.00 2012-05-22 15:11:26.750 143 12555.02 149.85 54904.18 88888.00 2012-05-22 15:11:26.875 143 12555.02 149.80 54904.20 88888.00 2012-05-22 15:11:27.000 143 12555.02 149.82 54904.18 88888.00 2012-05-22 15:11:27.125 143 12555.02 149.85 54904.18 88888.00 2012-05-22 15:11:27.250 143 12555.10 149.82 54904.20 88888.00 2012-05-22 15:11:27.375 143 12555.17 149.82 54904.18 88888.00 2012-05-22 15:11:27.500 143 12555.12 149.82 54904.15 88888.00 2012-05-22 15:11:27.625 143 12555.08 149.82 54904.15 88888.00 2012-05-22 15:11:27.750 143 12555.02 149.82 54904.18 88888.00 2012-05-22 15:11:27.875 143 12555.08 149.82 54904.15 88888.00 2012-05-22 15:11:28.000 143 12555.15 149.82 54904.15 88888.00 2012-05-22 15:11:28.125 143 12555.08 149.75 54904.18 88888.00 2012-05-22 15:11:28.250 143 12555.02 149.78 54904.18 88888.00 2012-05-22 15:11:28.375 143 12555.10 149.80 54904.18 88888.00 2012-05-22 15:11:28.500 143 12555.12 149.78 54904.18 88888.00 2012-05-22 15:11:28.625 143 12555.15 149.75 54904.15 88888.00 2012-05-22 15:11:28.750 143 12555.20 149.75 54904.18 88888.00 2012-05-22 15:11:28.875 143 12555.15 149.75 54904.18 88888.00 2012-05-22 15:11:29.000 143 12555.10 149.72 54904.15 88888.00 2012-05-22 15:11:29.125 143 12555.08 149.75 54904.15 88888.00 2012-05-22 15:11:29.250 143 12555.08 149.70 54904.12 88888.00 2012-05-22 15:11:29.375 143 12555.12 149.72 54904.12 88888.00 2012-05-22 15:11:29.500 143 12555.12 149.72 54904.15 88888.00 2012-05-22 15:11:29.625 143 12555.15 149.68 54904.15 88888.00 2012-05-22 15:11:29.750 143 12555.17 149.68 54904.15 88888.00 2012-05-22 15:11:29.875 143 12555.20 149.68 54904.18 88888.00 2012-05-22 15:11:30.000 143 12555.27 149.70 54904.18 88888.00 2012-05-22 15:11:30.125 143 12555.27 149.68 54904.18 88888.00 2012-05-22 15:11:30.250 143 12555.23 149.68 54904.18 88888.00 2012-05-22 15:11:30.375 143 12555.25 149.62 54904.15 88888.00 2012-05-22 15:11:30.500 143 12555.25 149.62 54904.20 88888.00 2012-05-22 15:11:30.625 143 12555.25 149.65 54904.22 88888.00 2012-05-22 15:11:30.750 143 12555.27 149.65 54904.20 88888.00 2012-05-22 15:11:30.875 143 12555.35 149.60 54904.20 88888.00 2012-05-22 15:11:31.000 143 12555.33 149.57 54904.15 88888.00 2012-05-22 15:11:31.125 143 12555.27 149.57 54904.15 88888.00 2012-05-22 15:11:31.250 143 12555.23 149.60 54904.18 88888.00 2012-05-22 15:11:31.375 143 12555.23 149.60 54904.18 88888.00 2012-05-22 15:11:31.500 143 12555.27 149.57 54904.18 88888.00 2012-05-22 15:11:31.625 143 12555.33 149.55 54904.18 88888.00 2012-05-22 15:11:31.750 143 12555.35 149.57 54904.20 88888.00 2012-05-22 15:11:31.875 143 12555.35 149.53 54904.18 88888.00 2012-05-22 15:11:32.000 143 12555.35 149.47 54904.15 88888.00 2012-05-22 15:11:32.125 143 12555.30 149.47 54904.15 88888.00 2012-05-22 15:11:32.250 143 12555.23 149.50 54904.20 88888.00 2012-05-22 15:11:32.375 143 12555.27 149.55 54904.20 88888.00 2012-05-22 15:11:32.500 143 12555.33 149.55 54904.20 88888.00 2012-05-22 15:11:32.625 143 12555.38 149.50 54904.20 88888.00 2012-05-22 15:11:32.750 143 12555.40 149.45 54904.20 88888.00 2012-05-22 15:11:32.875 143 12555.38 149.47 54904.18 88888.00 2012-05-22 15:11:33.000 143 12555.35 149.45 54904.15 88888.00 2012-05-22 15:11:33.125 143 12555.38 149.45 54904.18 88888.00 2012-05-22 15:11:33.250 143 12555.35 149.43 54904.15 88888.00 2012-05-22 15:11:33.375 143 12555.30 149.45 54904.15 88888.00 2012-05-22 15:11:33.500 143 12555.23 149.45 54904.15 88888.00 2012-05-22 15:11:33.625 143 12555.25 149.43 54904.15 88888.00 2012-05-22 15:11:33.750 143 12555.27 149.43 54904.15 88888.00 2012-05-22 15:11:33.875 143 12555.33 149.43 54904.15 88888.00 2012-05-22 15:11:34.000 143 12555.30 149.45 54904.20 88888.00 2012-05-22 15:11:34.125 143 12555.30 149.47 54904.18 88888.00 2012-05-22 15:11:34.250 143 12555.30 149.47 54904.18 88888.00 2012-05-22 15:11:34.375 143 12555.30 149.45 54904.15 88888.00 2012-05-22 15:11:34.500 143 12555.30 149.43 54904.15 88888.00 2012-05-22 15:11:34.625 143 12555.30 149.45 54904.18 88888.00 2012-05-22 15:11:34.750 143 12555.33 149.45 54904.18 88888.00 2012-05-22 15:11:34.875 143 12555.25 149.43 54904.20 88888.00 2012-05-22 15:11:35.000 143 12555.27 149.38 54904.20 88888.00 2012-05-22 15:11:35.125 143 12555.40 149.40 54904.22 88888.00 2012-05-22 15:11:35.250 143 12555.40 149.38 54904.22 88888.00 2012-05-22 15:11:35.375 143 12555.35 149.35 54904.18 88888.00 2012-05-22 15:11:35.500 143 12555.30 149.35 54904.15 88888.00 2012-05-22 15:11:35.625 143 12555.30 149.38 54904.18 88888.00 2012-05-22 15:11:35.750 143 12555.30 149.35 54904.15 88888.00 2012-05-22 15:11:35.875 143 12555.33 149.30 54904.15 88888.00 2012-05-22 15:11:36.000 143 12555.38 149.35 54904.18 88888.00 2012-05-22 15:11:36.125 143 12555.38 149.35 54904.18 88888.00 2012-05-22 15:11:36.250 143 12555.27 149.30 54904.18 88888.00 2012-05-22 15:11:36.375 143 12555.27 149.30 54904.15 88888.00 2012-05-22 15:11:36.500 143 12555.33 149.25 54904.12 88888.00 2012-05-22 15:11:36.625 143 12555.40 149.28 54904.15 88888.00 2012-05-22 15:11:36.750 143 12555.42 149.30 54904.20 88888.00 2012-05-22 15:11:36.875 143 12555.45 149.32 54904.20 88888.00 2012-05-22 15:11:37.000 143 12555.50 149.28 54904.18 88888.00 2012-05-22 15:11:37.125 143 12555.48 149.22 54904.15 88888.00 2012-05-22 15:11:37.250 143 12555.35 149.22 54904.15 88888.00 2012-05-22 15:11:37.375 143 12555.38 149.25 54904.15 88888.00 2012-05-22 15:11:37.500 143 12555.38 149.22 54904.12 88888.00 2012-05-22 15:11:37.625 143 12555.40 149.20 54904.18 88888.00 2012-05-22 15:11:37.750 143 12555.42 149.25 54904.22 88888.00 2012-05-22 15:11:37.875 143 12555.45 149.22 54904.22 88888.00 2012-05-22 15:11:38.000 143 12555.45 149.18 54904.20 88888.00 2012-05-22 15:11:38.125 143 12555.42 149.12 54904.18 88888.00 2012-05-22 15:11:38.250 143 12555.35 149.15 54904.20 88888.00 2012-05-22 15:11:38.375 143 12555.38 149.20 54904.20 88888.00 2012-05-22 15:11:38.500 143 12555.35 149.18 54904.22 88888.00 2012-05-22 15:11:38.625 143 12555.33 149.18 54904.22 88888.00 2012-05-22 15:11:38.750 143 12555.40 149.15 54904.20 88888.00 2012-05-22 15:11:38.875 143 12555.38 149.15 54904.18 88888.00 2012-05-22 15:11:39.000 143 12555.45 149.15 54904.18 88888.00 2012-05-22 15:11:39.125 143 12555.45 149.12 54904.18 88888.00 2012-05-22 15:11:39.250 143 12555.38 149.12 54904.20 88888.00 2012-05-22 15:11:39.375 143 12555.33 149.12 54904.18 88888.00 2012-05-22 15:11:39.500 143 12555.30 149.12 54904.18 88888.00 2012-05-22 15:11:39.625 143 12555.40 149.10 54904.18 88888.00 2012-05-22 15:11:39.750 143 12555.45 149.10 54904.18 88888.00 2012-05-22 15:11:39.875 143 12555.42 149.10 54904.18 88888.00 2012-05-22 15:11:40.000 143 12555.45 149.05 54904.15 88888.00 2012-05-22 15:11:40.125 143 12555.45 149.07 54904.15 88888.00 2012-05-22 15:11:40.250 143 12555.42 149.07 54904.15 88888.00 2012-05-22 15:11:40.375 143 12555.45 149.10 54904.18 88888.00 2012-05-22 15:11:40.500 143 12555.40 149.07 54904.15 88888.00 2012-05-22 15:11:40.625 143 12555.40 149.03 54904.15 88888.00 2012-05-22 15:11:40.750 143 12555.40 149.00 54904.15 88888.00 2012-05-22 15:11:40.875 143 12555.42 149.05 54904.18 88888.00 2012-05-22 15:11:41.000 143 12555.45 149.07 54904.18 88888.00 2012-05-22 15:11:41.125 143 12555.48 149.05 54904.22 88888.00 2012-05-22 15:11:41.250 143 12555.40 149.03 54904.20 88888.00 2012-05-22 15:11:41.375 143 12555.38 149.03 54904.22 88888.00 2012-05-22 15:11:41.500 143 12555.40 149.00 54904.22 88888.00 2012-05-22 15:11:41.625 143 12555.50 149.03 54904.22 88888.00 2012-05-22 15:11:41.750 143 12555.50 148.97 54904.20 88888.00 2012-05-22 15:11:41.875 143 12555.48 149.00 54904.25 88888.00 2012-05-22 15:11:42.000 143 12555.45 148.97 54904.20 88888.00 2012-05-22 15:11:42.125 143 12555.40 148.97 54904.18 88888.00 2012-05-22 15:11:42.250 143 12555.42 148.93 54904.20 88888.00 2012-05-22 15:11:42.375 143 12555.42 148.93 54904.20 88888.00 2012-05-22 15:11:42.500 143 12555.45 148.88 54904.22 88888.00 2012-05-22 15:11:42.625 143 12555.45 148.93 54904.25 88888.00 2012-05-22 15:11:42.750 143 12555.38 148.93 54904.22 88888.00 2012-05-22 15:11:42.875 143 12555.35 148.93 54904.20 88888.00 2012-05-22 15:11:43.000 143 12555.40 148.88 54904.20 88888.00 2012-05-22 15:11:43.125 143 12555.40 148.88 54904.18 88888.00 2012-05-22 15:11:43.250 143 12555.38 148.85 54904.18 88888.00 2012-05-22 15:11:43.375 143 12555.38 148.82 54904.20 88888.00 2012-05-22 15:11:43.500 143 12555.38 148.82 54904.22 88888.00 2012-05-22 15:11:43.625 143 12555.38 148.82 54904.25 88888.00 2012-05-22 15:11:43.750 143 12555.40 148.80 54904.22 88888.00 2012-05-22 15:11:43.875 143 12555.35 148.75 54904.22 88888.00 2012-05-22 15:11:44.000 143 12555.42 148.72 54904.20 88888.00 2012-05-22 15:11:44.125 143 12555.52 148.75 54904.22 88888.00 2012-05-22 15:11:44.250 143 12555.52 148.70 54904.25 88888.00 2012-05-22 15:11:44.375 143 12555.55 148.72 54904.25 88888.00 2012-05-22 15:11:44.500 143 12555.50 148.72 54904.25 88888.00 2012-05-22 15:11:44.625 143 12555.48 148.70 54904.25 88888.00 2012-05-22 15:11:44.750 143 12555.48 148.72 54904.25 88888.00 2012-05-22 15:11:44.875 143 12555.45 148.68 54904.28 88888.00 2012-05-22 15:11:45.000 143 12555.38 148.65 54904.25 88888.00 2012-05-22 15:11:45.125 143 12555.33 148.62 54904.25 88888.00 2012-05-22 15:11:45.250 143 12555.38 148.62 54904.22 88888.00 2012-05-22 15:11:45.375 143 12555.40 148.62 54904.22 88888.00 2012-05-22 15:11:45.500 143 12555.38 148.62 54904.20 88888.00 2012-05-22 15:11:45.625 143 12555.33 148.60 54904.20 88888.00 2012-05-22 15:11:45.750 143 12555.30 148.62 54904.22 88888.00 2012-05-22 15:11:45.875 143 12555.30 148.65 54904.25 88888.00 2012-05-22 15:11:46.000 143 12555.35 148.65 54904.25 88888.00 2012-05-22 15:11:46.125 143 12555.35 148.68 54904.25 88888.00 2012-05-22 15:11:46.250 143 12555.30 148.70 54904.30 88888.00 2012-05-22 15:11:46.375 143 12555.30 148.65 54904.30 88888.00 2012-05-22 15:11:46.500 143 12555.25 148.62 54904.25 88888.00 2012-05-22 15:11:46.625 143 12555.27 148.60 54904.25 88888.00 2012-05-22 15:11:46.750 143 12555.30 148.57 54904.28 88888.00 2012-05-22 15:11:46.875 143 12555.30 148.60 54904.25 88888.00 2012-05-22 15:11:47.000 143 12555.25 148.57 54904.22 88888.00 2012-05-22 15:11:47.125 143 12555.30 148.55 54904.25 88888.00 2012-05-22 15:11:47.250 143 12555.33 148.55 54904.28 88888.00 2012-05-22 15:11:47.375 143 12555.30 148.57 54904.28 88888.00 2012-05-22 15:11:47.500 143 12555.27 148.53 54904.25 88888.00 2012-05-22 15:11:47.625 143 12555.23 148.53 54904.25 88888.00 2012-05-22 15:11:47.750 143 12555.25 148.53 54904.25 88888.00 2012-05-22 15:11:47.875 143 12555.27 148.53 54904.28 88888.00 2012-05-22 15:11:48.000 143 12555.25 148.50 54904.25 88888.00 2012-05-22 15:11:48.125 143 12555.20 148.53 54904.30 88888.00 2012-05-22 15:11:48.250 143 12555.15 148.50 54904.28 88888.00 2012-05-22 15:11:48.375 143 12555.20 148.50 54904.28 88888.00 2012-05-22 15:11:48.500 143 12555.23 148.53 54904.28 88888.00 2012-05-22 15:11:48.625 143 12555.20 148.50 54904.28 88888.00 2012-05-22 15:11:48.750 143 12555.20 148.45 54904.25 88888.00 2012-05-22 15:11:48.875 143 12555.20 148.50 54904.28 88888.00 2012-05-22 15:11:49.000 143 12555.17 148.50 54904.25 88888.00 2012-05-22 15:11:49.125 143 12555.15 148.47 54904.25 88888.00 2012-05-22 15:11:49.250 143 12555.15 148.47 54904.22 88888.00 2012-05-22 15:11:49.375 143 12555.17 148.47 54904.25 88888.00 2012-05-22 15:11:49.500 143 12555.20 148.47 54904.25 88888.00 2012-05-22 15:11:49.625 143 12555.20 148.45 54904.28 88888.00 2012-05-22 15:11:49.750 143 12555.23 148.45 54904.28 88888.00 2012-05-22 15:11:49.875 143 12555.27 148.45 54904.30 88888.00 2012-05-22 15:11:50.000 143 12555.25 148.50 54904.30 88888.00 2012-05-22 15:11:50.125 143 12555.23 148.47 54904.30 88888.00 2012-05-22 15:11:50.250 143 12555.17 148.43 54904.28 88888.00 2012-05-22 15:11:50.375 143 12555.23 148.45 54904.25 88888.00 2012-05-22 15:11:50.500 143 12555.23 148.47 54904.28 88888.00 2012-05-22 15:11:50.625 143 12555.17 148.47 54904.30 88888.00 2012-05-22 15:11:50.750 143 12555.17 148.47 54904.28 88888.00 2012-05-22 15:11:50.875 143 12555.17 148.45 54904.30 88888.00 2012-05-22 15:11:51.000 143 12555.20 148.50 54904.32 88888.00 2012-05-22 15:11:51.125 143 12555.20 148.45 54904.32 88888.00 2012-05-22 15:11:51.250 143 12555.23 148.45 54904.30 88888.00 2012-05-22 15:11:51.375 143 12555.20 148.45 54904.30 88888.00 2012-05-22 15:11:51.500 143 12555.15 148.45 54904.30 88888.00 2012-05-22 15:11:51.625 143 12555.10 148.47 54904.30 88888.00 2012-05-22 15:11:51.750 143 12555.12 148.47 54904.32 88888.00 2012-05-22 15:11:51.875 143 12555.15 148.45 54904.28 88888.00 2012-05-22 15:11:52.000 143 12555.15 148.45 54904.28 88888.00 2012-05-22 15:11:52.125 143 12555.15 148.45 54904.30 88888.00 2012-05-22 15:11:52.250 143 12555.12 148.45 54904.32 88888.00 2012-05-22 15:11:52.375 143 12555.12 148.50 54904.32 88888.00 2012-05-22 15:11:52.500 143 12555.12 148.47 54904.28 88888.00 2012-05-22 15:11:52.625 143 12555.17 148.47 54904.28 88888.00 2012-05-22 15:11:52.750 143 12555.20 148.47 54904.32 88888.00 2012-05-22 15:11:52.875 143 12555.15 148.45 54904.30 88888.00 2012-05-22 15:11:53.000 143 12555.17 148.47 54904.28 88888.00 2012-05-22 15:11:53.125 143 12555.17 148.43 54904.30 88888.00 2012-05-22 15:11:53.250 143 12555.12 148.43 54904.28 88888.00 2012-05-22 15:11:53.375 143 12555.17 148.45 54904.25 88888.00 2012-05-22 15:11:53.500 143 12555.15 148.43 54904.28 88888.00 2012-05-22 15:11:53.625 143 12555.10 148.45 54904.28 88888.00 2012-05-22 15:11:53.750 143 12555.08 148.47 54904.30 88888.00 2012-05-22 15:11:53.875 143 12555.08 148.47 54904.30 88888.00 2012-05-22 15:11:54.000 143 12555.12 148.50 54904.30 88888.00 2012-05-22 15:11:54.125 143 12555.10 148.45 54904.30 88888.00 2012-05-22 15:11:54.250 143 12555.08 148.47 54904.30 88888.00 2012-05-22 15:11:54.375 143 12555.12 148.47 54904.32 88888.00 2012-05-22 15:11:54.500 143 12555.10 148.45 54904.35 88888.00 2012-05-22 15:11:54.625 143 12555.02 148.47 54904.32 88888.00 2012-05-22 15:11:54.750 143 12555.02 148.47 54904.30 88888.00 2012-05-22 15:11:54.875 143 12555.00 148.50 54904.30 88888.00 2012-05-22 15:11:55.000 143 12555.00 148.47 54904.28 88888.00 2012-05-22 15:11:55.125 143 12555.05 148.47 54904.30 88888.00 2012-05-22 15:11:55.250 143 12555.10 148.45 54904.35 88888.00 2012-05-22 15:11:55.375 143 12555.12 148.47 54904.30 88888.00 2012-05-22 15:11:55.500 143 12555.08 148.45 54904.30 88888.00 2012-05-22 15:11:55.625 143 12555.12 148.45 54904.30 88888.00 2012-05-22 15:11:55.750 143 12555.15 148.47 54904.32 88888.00 2012-05-22 15:11:55.875 143 12555.15 148.45 54904.30 88888.00 2012-05-22 15:11:56.000 143 12555.10 148.43 54904.30 88888.00 2012-05-22 15:11:56.125 143 12555.00 148.43 54904.32 88888.00 2012-05-22 15:11:56.250 143 12554.98 148.43 54904.35 88888.00 2012-05-22 15:11:56.375 143 12555.05 148.45 54904.38 88888.00 2012-05-22 15:11:56.500 143 12555.00 148.45 54904.32 88888.00 2012-05-22 15:11:56.625 143 12555.00 148.47 54904.32 88888.00 2012-05-22 15:11:56.750 143 12555.02 148.50 54904.30 88888.00 2012-05-22 15:11:56.875 143 12555.08 148.45 54904.32 88888.00 2012-05-22 15:11:57.000 143 12555.08 148.43 54904.30 88888.00 2012-05-22 15:11:57.125 143 12555.02 148.47 54904.30 88888.00 2012-05-22 15:11:57.250 143 12555.00 148.45 54904.35 88888.00 2012-05-22 15:11:57.375 143 12554.98 148.43 54904.32 88888.00 2012-05-22 15:11:57.500 143 12554.95 148.47 54904.30 88888.00 2012-05-22 15:11:57.625 143 12555.00 148.50 54904.30 88888.00 2012-05-22 15:11:57.750 143 12555.05 148.53 54904.32 88888.00 2012-05-22 15:11:57.875 143 12555.05 148.50 54904.30 88888.00 2012-05-22 15:11:58.000 143 12555.02 148.43 54904.28 88888.00 2012-05-22 15:11:58.125 143 12555.02 148.45 54904.32 88888.00 2012-05-22 15:11:58.250 143 12555.02 148.45 54904.30 88888.00 2012-05-22 15:11:58.375 143 12555.02 148.45 54904.28 88888.00 2012-05-22 15:11:58.500 143 12555.02 148.45 54904.30 88888.00 2012-05-22 15:11:58.625 143 12555.02 148.45 54904.30 88888.00 2012-05-22 15:11:58.750 143 12555.08 148.47 54904.30 88888.00 2012-05-22 15:11:58.875 143 12555.12 148.53 54904.35 88888.00 2012-05-22 15:11:59.000 143 12555.08 148.50 54904.32 88888.00 2012-05-22 15:11:59.125 143 12555.05 148.50 54904.32 88888.00 2012-05-22 15:11:59.250 143 12555.08 148.47 54904.32 88888.00 2012-05-22 15:11:59.375 143 12555.15 148.45 54904.35 88888.00 2012-05-22 15:11:59.500 143 12555.15 148.47 54904.35 88888.00 2012-05-22 15:11:59.625 143 12555.15 148.47 54904.35 88888.00 2012-05-22 15:11:59.750 143 12555.15 148.47 54904.35 88888.00 2012-05-22 15:11:59.875 143 12555.17 148.45 54904.32 88888.00 2012-05-22 15:12:00.000 143 12555.15 148.45 54904.30 88888.00 2012-05-22 15:12:00.125 143 12555.10 148.53 54904.35 88888.00 2012-05-22 15:12:00.250 143 12555.02 148.53 54904.40 88888.00 2012-05-22 15:12:00.375 143 12555.00 148.50 54904.35 88888.00 2012-05-22 15:12:00.500 143 12555.08 148.45 54904.32 88888.00 2012-05-22 15:12:00.625 143 12555.08 148.43 54904.35 88888.00 2012-05-22 15:12:00.750 143 12555.08 148.47 54904.35 88888.00 2012-05-22 15:12:00.875 143 12555.10 148.47 54904.32 88888.00 2012-05-22 15:12:01.000 143 12555.02 148.43 54904.32 88888.00 2012-05-22 15:12:01.125 143 12554.98 148.43 54904.32 88888.00 2012-05-22 15:12:01.250 143 12554.92 148.40 54904.30 88888.00 2012-05-22 15:12:01.375 143 12555.00 148.43 54904.28 88888.00 2012-05-22 15:12:01.500 143 12555.02 148.43 54904.28 88888.00 2012-05-22 15:12:01.625 143 12555.05 148.45 54904.30 88888.00 2012-05-22 15:12:01.750 143 12555.02 148.45 54904.32 88888.00 2012-05-22 15:12:01.875 143 12554.95 148.45 54904.32 88888.00 2012-05-22 15:12:02.000 143 12554.90 148.47 54904.35 88888.00 2012-05-22 15:12:02.125 143 12554.90 148.45 54904.35 88888.00 2012-05-22 15:12:02.250 143 12554.83 148.45 54904.38 88888.00 2012-05-22 15:12:02.375 143 12554.83 148.45 54904.35 88888.00 2012-05-22 15:12:02.500 143 12554.83 148.43 54904.32 88888.00 2012-05-22 15:12:02.625 143 12554.90 148.40 54904.30 88888.00 2012-05-22 15:12:02.750 143 12554.92 148.43 54904.35 88888.00 2012-05-22 15:12:02.875 143 12554.92 148.43 54904.40 88888.00 2012-05-22 15:12:03.000 143 12554.85 148.45 54904.38 88888.00 2012-05-22 15:12:03.125 143 12554.85 148.43 54904.38 88888.00 2012-05-22 15:12:03.250 143 12554.88 148.45 54904.40 88888.00 2012-05-22 15:12:03.375 143 12554.90 148.40 54904.38 88888.00 2012-05-22 15:12:03.500 143 12554.85 148.45 54904.40 88888.00 2012-05-22 15:12:03.625 143 12554.83 148.50 54904.40 88888.00 2012-05-22 15:12:03.750 143 12554.85 148.47 54904.38 88888.00 2012-05-22 15:12:03.875 143 12554.92 148.50 54904.43 88888.00 2012-05-22 15:12:04.000 143 12554.95 148.53 54904.40 88888.00 2012-05-22 15:12:04.125 143 12554.88 148.47 54904.43 88888.00 2012-05-22 15:12:04.250 143 12554.90 148.45 54904.40 88888.00 2012-05-22 15:12:04.375 143 12554.90 148.47 54904.43 88888.00 2012-05-22 15:12:04.500 143 12554.90 148.50 54904.47 88888.00 2012-05-22 15:12:04.625 143 12554.92 148.47 54904.43 88888.00 2012-05-22 15:12:04.750 143 12554.92 148.43 54904.38 88888.00 2012-05-22 15:12:04.875 143 12554.95 148.43 54904.38 88888.00 2012-05-22 15:12:05.000 143 12554.92 148.45 54904.40 88888.00 2012-05-22 15:12:05.125 143 12554.92 148.45 54904.47 88888.00 2012-05-22 15:12:05.250 143 12554.90 148.47 54904.43 88888.00 2012-05-22 15:12:05.375 143 12554.85 148.43 54904.43 88888.00 2012-05-22 15:12:05.500 143 12554.75 148.43 54904.40 88888.00 2012-05-22 15:12:05.625 143 12554.80 148.40 54904.40 88888.00 2012-05-22 15:12:05.750 143 12554.83 148.40 54904.38 88888.00 2012-05-22 15:12:05.875 143 12554.85 148.40 54904.38 88888.00 2012-05-22 15:12:06.000 143 12554.83 148.43 54904.38 88888.00 2012-05-22 15:12:06.125 143 12554.80 148.43 54904.40 88888.00 2012-05-22 15:12:06.250 143 12554.75 148.40 54904.38 88888.00 2012-05-22 15:12:06.375 143 12554.77 148.38 54904.38 88888.00 2012-05-22 15:12:06.500 143 12554.80 148.40 54904.40 88888.00 2012-05-22 15:12:06.625 143 12554.77 148.40 54904.40 88888.00 2012-05-22 15:12:06.750 143 12554.77 148.38 54904.40 88888.00 2012-05-22 15:12:06.875 143 12554.75 148.38 54904.43 88888.00 2012-05-22 15:12:07.000 143 12554.80 148.38 54904.40 88888.00 2012-05-22 15:12:07.125 143 12554.83 148.43 54904.43 88888.00 2012-05-22 15:12:07.250 143 12554.83 148.38 54904.40 88888.00 2012-05-22 15:12:07.375 143 12554.77 148.43 54904.40 88888.00 2012-05-22 15:12:07.500 143 12554.67 148.40 54904.43 88888.00 2012-05-22 15:12:07.625 143 12554.70 148.38 54904.40 88888.00 2012-05-22 15:12:07.750 143 12554.73 148.38 54904.43 88888.00 2012-05-22 15:12:07.875 143 12554.75 148.38 54904.43 88888.00 2012-05-22 15:12:08.000 143 12554.77 148.40 54904.43 88888.00 2012-05-22 15:12:08.125 143 12554.77 148.43 54904.43 88888.00 2012-05-22 15:12:08.250 143 12554.77 148.35 54904.45 88888.00 2012-05-22 15:12:08.375 143 12554.77 148.35 54904.43 88888.00 2012-05-22 15:12:08.500 143 12554.77 148.32 54904.45 88888.00 2012-05-22 15:12:08.625 143 12554.77 148.35 54904.47 88888.00 2012-05-22 15:12:08.750 143 12554.75 148.35 54904.45 88888.00 2012-05-22 15:12:08.875 143 12554.75 148.38 54904.47 88888.00 2012-05-22 15:12:09.000 143 12554.73 148.40 54904.45 88888.00 2012-05-22 15:12:09.125 143 12554.75 148.32 54904.43 88888.00 2012-05-22 15:12:09.250 143 12554.75 148.32 54904.47 88888.00 2012-05-22 15:12:09.375 143 12554.77 148.35 54904.47 88888.00 2012-05-22 15:12:09.500 143 12554.73 148.32 54904.45 88888.00 2012-05-22 15:12:09.625 143 12554.67 148.38 54904.45 88888.00 2012-05-22 15:12:09.750 143 12554.73 148.38 54904.45 88888.00 2012-05-22 15:12:09.875 143 12554.77 148.40 54904.47 88888.00 2012-05-22 15:12:10.000 143 12554.77 148.38 54904.45 88888.00 2012-05-22 15:12:10.125 143 12554.70 148.38 54904.45 88888.00 2012-05-22 15:12:10.250 143 12554.73 148.35 54904.45 88888.00 2012-05-22 15:12:10.375 143 12554.80 148.40 54904.43 88888.00 2012-05-22 15:12:10.500 143 12554.83 148.38 54904.45 88888.00 2012-05-22 15:12:10.625 143 12554.75 148.38 54904.45 88888.00 2012-05-22 15:12:10.750 143 12554.67 148.35 54904.47 88888.00 2012-05-22 15:12:10.875 143 12554.60 148.35 54904.45 88888.00 2012-05-22 15:12:11.000 143 12554.73 148.38 54904.43 88888.00 2012-05-22 15:12:11.125 143 12554.73 148.38 54904.45 88888.00 2012-05-22 15:12:11.250 143 12554.67 148.38 54904.45 88888.00 2012-05-22 15:12:11.375 143 12554.65 148.38 54904.45 88888.00 2012-05-22 15:12:11.500 143 12554.65 148.35 54904.40 88888.00 2012-05-22 15:12:11.625 143 12554.70 148.35 54904.43 88888.00 2012-05-22 15:12:11.750 143 12554.67 148.35 54904.43 88888.00 2012-05-22 15:12:11.875 143 12554.67 148.38 54904.40 88888.00 2012-05-22 15:12:12.000 143 12554.73 148.43 54904.43 88888.00 2012-05-22 15:12:12.125 143 12554.75 148.40 54904.45 88888.00 2012-05-22 15:12:12.250 143 12554.73 148.43 54904.45 88888.00 2012-05-22 15:12:12.375 143 12554.67 148.43 54904.45 88888.00 2012-05-22 15:12:12.500 143 12554.65 148.45 54904.47 88888.00 2012-05-22 15:12:12.625 143 12554.62 148.43 54904.45 88888.00 2012-05-22 15:12:12.750 143 12554.67 148.45 54904.45 88888.00 2012-05-22 15:12:12.875 143 12554.67 148.45 54904.45 88888.00 2012-05-22 15:12:13.000 143 12554.62 148.45 54904.45 88888.00 2012-05-22 15:12:13.125 143 12554.60 148.45 54904.47 88888.00 2012-05-22 15:12:13.250 143 12554.62 148.43 54904.45 88888.00 2012-05-22 15:12:13.375 143 12554.70 148.45 54904.45 88888.00 2012-05-22 15:12:13.500 143 12554.65 148.43 54904.43 88888.00 2012-05-22 15:12:13.625 143 12554.60 148.40 54904.45 88888.00 2012-05-22 15:12:13.750 143 12554.60 148.38 54904.45 88888.00 2012-05-22 15:12:13.875 143 12554.60 148.43 54904.45 88888.00 2012-05-22 15:12:14.000 143 12554.62 148.40 54904.43 88888.00 2012-05-22 15:12:14.125 143 12554.67 148.40 54904.45 88888.00 2012-05-22 15:12:14.250 143 12554.65 148.40 54904.45 88888.00 2012-05-22 15:12:14.375 143 12554.58 148.45 54904.47 88888.00 2012-05-22 15:12:14.500 143 12554.62 148.45 54904.47 88888.00 2012-05-22 15:12:14.625 143 12554.67 148.45 54904.50 88888.00 2012-05-22 15:12:14.750 143 12554.70 148.45 54904.45 88888.00 2012-05-22 15:12:14.875 143 12554.67 148.45 54904.47 88888.00 2012-05-22 15:12:15.000 143 12554.67 148.43 54904.47 88888.00 2012-05-22 15:12:15.125 143 12554.65 148.40 54904.45 88888.00 2012-05-22 15:12:15.250 143 12554.62 148.45 54904.47 88888.00 2012-05-22 15:12:15.375 143 12554.65 148.50 54904.47 88888.00 2012-05-22 15:12:15.500 143 12554.67 148.53 54904.47 88888.00 2012-05-22 15:12:15.625 143 12554.70 148.53 54904.47 88888.00 2012-05-22 15:12:15.750 143 12554.65 148.50 54904.47 88888.00 2012-05-22 15:12:15.875 143 12554.60 148.50 54904.47 88888.00 2012-05-22 15:12:16.000 143 12554.60 148.50 54904.45 88888.00 2012-05-22 15:12:16.125 143 12554.60 148.53 54904.45 88888.00 2012-05-22 15:12:16.250 143 12554.62 148.55 54904.47 88888.00 2012-05-22 15:12:16.375 143 12554.62 148.53 54904.45 88888.00 2012-05-22 15:12:16.500 143 12554.52 148.50 54904.40 88888.00 2012-05-22 15:12:16.625 143 12554.52 148.55 54904.43 88888.00 2012-05-22 15:12:16.750 143 12554.58 148.57 54904.40 88888.00 2012-05-22 15:12:16.875 143 12554.58 148.57 54904.40 88888.00 2012-05-22 15:12:17.000 143 12554.55 148.53 54904.40 88888.00 2012-05-22 15:12:17.125 143 12554.55 148.60 54904.45 88888.00 2012-05-22 15:12:17.250 143 12554.55 148.62 54904.47 88888.00 2012-05-22 15:12:17.375 143 12554.58 148.62 54904.45 88888.00 2012-05-22 15:12:17.500 143 12554.58 148.65 54904.40 88888.00 2012-05-22 15:12:17.625 143 12554.58 148.68 54904.40 88888.00 2012-05-22 15:12:17.750 143 12554.62 148.68 54904.40 88888.00 2012-05-22 15:12:17.875 143 12554.67 148.70 54904.40 88888.00 2012-05-22 15:12:18.000 143 12554.67 148.68 54904.40 88888.00 2012-05-22 15:12:18.125 143 12554.65 148.68 54904.40 88888.00 2012-05-22 15:12:18.250 143 12554.62 148.70 54904.40 88888.00 2012-05-22 15:12:18.375 143 12554.70 148.75 54904.43 88888.00 2012-05-22 15:12:18.500 143 12554.70 148.72 54904.40 88888.00 2012-05-22 15:12:18.625 143 12554.67 148.72 54904.40 88888.00 2012-05-22 15:12:18.750 143 12554.65 148.78 54904.45 88888.00 2012-05-22 15:12:18.875 143 12554.65 148.75 54904.45 88888.00 2012-05-22 15:12:19.000 143 12554.62 148.75 54904.40 88888.00 2012-05-22 15:12:19.125 143 12554.55 148.78 54904.43 88888.00 2012-05-22 15:12:19.250 143 12554.55 148.75 54904.40 88888.00 2012-05-22 15:12:19.375 143 12554.60 148.78 54904.38 88888.00 2012-05-22 15:12:19.500 143 12554.62 148.80 54904.40 88888.00 2012-05-22 15:12:19.625 143 12554.58 148.80 54904.43 88888.00 2012-05-22 15:12:19.750 143 12554.60 148.80 54904.43 88888.00 2012-05-22 15:12:19.875 143 12554.58 148.80 54904.43 88888.00 2012-05-22 15:12:20.000 143 12554.55 148.82 54904.43 88888.00 2012-05-22 15:12:20.125 143 12554.58 148.88 54904.43 88888.00 2012-05-22 15:12:20.250 143 12554.58 148.88 54904.40 88888.00 2012-05-22 15:12:20.375 143 12554.55 148.85 54904.35 88888.00 2012-05-22 15:12:20.500 143 12554.60 148.85 54904.40 88888.00 2012-05-22 15:12:20.625 143 12554.55 148.88 54904.43 88888.00 2012-05-22 15:12:20.750 143 12554.52 148.85 54904.40 88888.00 2012-05-22 15:12:20.875 143 12554.52 148.85 54904.38 88888.00 2012-05-22 15:12:21.000 143 12554.50 148.85 54904.38 88888.00 2012-05-22 15:12:21.125 143 12554.55 148.90 54904.40 88888.00 2012-05-22 15:12:21.250 143 12554.52 148.88 54904.40 88888.00 2012-05-22 15:12:21.375 143 12554.55 148.88 54904.38 88888.00 2012-05-22 15:12:21.500 143 12554.58 148.93 54904.40 88888.00 2012-05-22 15:12:21.625 143 12554.55 148.93 54904.40 88888.00 2012-05-22 15:12:21.750 143 12554.50 148.93 54904.40 88888.00 2012-05-22 15:12:21.875 143 12554.48 148.90 54904.35 88888.00 2012-05-22 15:12:22.000 143 12554.48 148.95 54904.35 88888.00 2012-05-22 15:12:22.125 143 12554.45 148.97 54904.40 88888.00 2012-05-22 15:12:22.250 143 12554.40 149.00 54904.43 88888.00 2012-05-22 15:12:22.375 143 12554.45 148.95 54904.38 88888.00 2012-05-22 15:12:22.500 143 12554.52 148.97 54904.40 88888.00 2012-05-22 15:12:22.625 143 12554.52 149.00 54904.40 88888.00 2012-05-22 15:12:22.750 143 12554.58 149.00 54904.43 88888.00 2012-05-22 15:12:22.875 143 12554.52 148.97 54904.40 88888.00 2012-05-22 15:12:23.000 143 12554.45 149.00 54904.38 88888.00 2012-05-22 15:12:23.125 143 12554.45 149.05 54904.40 88888.00 2012-05-22 15:12:23.250 143 12554.42 149.03 54904.43 88888.00 2012-05-22 15:12:23.375 143 12554.48 149.03 54904.40 88888.00 2012-05-22 15:12:23.500 143 12554.52 149.05 54904.43 88888.00 2012-05-22 15:12:23.625 143 12554.50 149.05 54904.40 88888.00 2012-05-22 15:12:23.750 143 12554.45 149.05 54904.40 88888.00 2012-05-22 15:12:23.875 143 12554.48 149.10 54904.40 88888.00 2012-05-22 15:12:24.000 143 12554.48 149.12 54904.40 88888.00 2012-05-22 15:12:24.125 143 12554.45 149.12 54904.40 88888.00 2012-05-22 15:12:24.250 143 12554.45 149.07 54904.43 88888.00 2012-05-22 15:12:24.375 143 12554.50 149.12 54904.43 88888.00 2012-05-22 15:12:24.500 143 12554.50 149.10 54904.43 88888.00 2012-05-22 15:12:24.625 143 12554.48 149.12 54904.38 88888.00 2012-05-22 15:12:24.750 143 12554.45 149.15 54904.43 88888.00 2012-05-22 15:12:24.875 143 12554.38 149.15 54904.45 88888.00 2012-05-22 15:12:25.000 143 12554.35 149.15 54904.43 88888.00 2012-05-22 15:12:25.125 143 12554.38 149.12 54904.40 88888.00 2012-05-22 15:12:25.250 143 12554.42 149.10 54904.40 88888.00 2012-05-22 15:12:25.375 143 12554.42 149.12 54904.43 88888.00 2012-05-22 15:12:25.500 143 12554.38 149.10 54904.43 88888.00 2012-05-22 15:12:25.625 143 12554.40 149.07 54904.43 88888.00 2012-05-22 15:12:25.750 143 12554.48 149.10 54904.40 88888.00 2012-05-22 15:12:25.875 143 12554.48 149.12 54904.38 88888.00 2012-05-22 15:12:26.000 143 12554.48 149.10 54904.38 88888.00 2012-05-22 15:12:26.125 143 12554.45 149.10 54904.38 88888.00 2012-05-22 15:12:26.250 143 12554.42 149.10 54904.40 88888.00 2012-05-22 15:12:26.375 143 12554.45 149.10 54904.43 88888.00 2012-05-22 15:12:26.500 143 12554.42 149.07 54904.40 88888.00 2012-05-22 15:12:26.625 143 12554.38 149.12 54904.43 88888.00 2012-05-22 15:12:26.750 143 12554.38 149.12 54904.40 88888.00 2012-05-22 15:12:26.875 143 12554.40 149.12 54904.38 88888.00 2012-05-22 15:12:27.000 143 12554.40 149.10 54904.38 88888.00 2012-05-22 15:12:27.125 143 12554.45 149.12 54904.43 88888.00 2012-05-22 15:12:27.250 143 12554.48 149.15 54904.45 88888.00 2012-05-22 15:12:27.375 143 12554.50 149.20 54904.47 88888.00 2012-05-22 15:12:27.500 143 12554.42 149.15 54904.43 88888.00 2012-05-22 15:12:27.625 143 12554.42 149.15 54904.40 88888.00 2012-05-22 15:12:27.750 143 12554.42 149.20 54904.38 88888.00 2012-05-22 15:12:27.875 143 12554.38 149.25 54904.38 88888.00 2012-05-22 15:12:28.000 143 12554.38 149.25 54904.38 88888.00 2012-05-22 15:12:28.125 143 12554.45 149.20 54904.40 88888.00 2012-05-22 15:12:28.250 143 12554.48 149.15 54904.38 88888.00 2012-05-22 15:12:28.375 143 12554.48 149.18 54904.38 88888.00 2012-05-22 15:12:28.500 143 12554.48 149.20 54904.35 88888.00 2012-05-22 15:12:28.625 143 12554.45 149.25 54904.35 88888.00 2012-05-22 15:12:28.750 143 12554.48 149.25 54904.40 88888.00 2012-05-22 15:12:28.875 143 12554.55 149.25 54904.40 88888.00 2012-05-22 15:12:29.000 143 12554.52 149.22 54904.35 88888.00 2012-05-22 15:12:29.125 143 12554.48 149.25 54904.40 88888.00 2012-05-22 15:12:29.250 143 12554.42 149.22 54904.40 88888.00 2012-05-22 15:12:29.375 143 12554.48 149.22 54904.38 88888.00 2012-05-22 15:12:29.500 143 12554.50 149.25 54904.40 88888.00 2012-05-22 15:12:29.625 143 12554.45 149.28 54904.35 88888.00 2012-05-22 15:12:29.750 143 12554.50 149.25 54904.35 88888.00 2012-05-22 15:12:29.875 143 12554.58 149.30 54904.38 88888.00 2012-05-22 15:12:30.000 143 12554.52 149.28 54904.38 88888.00 2012-05-22 15:12:30.125 143 12554.50 149.30 54904.38 88888.00 2012-05-22 15:12:30.250 143 12554.50 149.30 54904.40 88888.00 2012-05-22 15:12:30.375 143 12554.58 149.32 54904.40 88888.00 2012-05-22 15:12:30.500 143 12554.52 149.32 54904.43 88888.00 2012-05-22 15:12:30.625 143 12554.45 149.32 54904.43 88888.00 2012-05-22 15:12:30.750 143 12554.42 149.32 54904.38 88888.00 2012-05-22 15:12:30.875 143 12554.52 149.32 54904.40 88888.00 2012-05-22 15:12:31.000 143 12554.52 149.35 54904.38 88888.00 2012-05-22 15:12:31.125 143 12554.48 149.32 54904.40 88888.00 2012-05-22 15:12:31.250 143 12554.45 149.35 54904.40 88888.00 2012-05-22 15:12:31.375 143 12554.52 149.40 54904.38 88888.00 2012-05-22 15:12:31.500 143 12554.50 149.35 54904.38 88888.00 2012-05-22 15:12:31.625 143 12554.45 149.35 54904.35 88888.00 2012-05-22 15:12:31.750 143 12554.52 149.35 54904.38 88888.00 2012-05-22 15:12:31.875 143 12554.58 149.38 54904.35 88888.00 2012-05-22 15:12:32.000 143 12554.60 149.35 54904.35 88888.00 2012-05-22 15:12:32.125 143 12554.52 149.35 54904.38 88888.00 2012-05-22 15:12:32.250 143 12554.42 149.32 54904.38 88888.00 2012-05-22 15:12:32.375 143 12554.42 149.35 54904.35 88888.00 2012-05-22 15:12:32.500 143 12554.48 149.35 54904.38 88888.00 2012-05-22 15:12:32.625 143 12554.50 149.38 54904.38 88888.00 2012-05-22 15:12:32.750 143 12554.50 149.40 54904.45 88888.00 2012-05-22 15:12:32.875 143 12554.52 149.40 54904.45 88888.00 2012-05-22 15:12:33.000 143 12554.55 149.35 54904.38 88888.00 2012-05-22 15:12:33.125 143 12554.60 149.35 54904.38 88888.00 2012-05-22 15:12:33.250 143 12554.52 149.38 54904.38 88888.00 2012-05-22 15:12:33.375 143 12554.50 149.40 54904.38 88888.00 2012-05-22 15:12:33.500 143 12554.52 149.40 54904.40 88888.00 2012-05-22 15:12:33.625 143 12554.52 149.38 54904.38 88888.00 2012-05-22 15:12:33.750 143 12554.50 149.40 54904.38 88888.00 2012-05-22 15:12:33.875 143 12554.58 149.40 54904.38 88888.00 2012-05-22 15:12:34.000 143 12554.62 149.43 54904.38 88888.00 2012-05-22 15:12:34.125 143 12554.60 149.43 54904.40 88888.00 2012-05-22 15:12:34.250 143 12554.55 149.38 54904.40 88888.00 2012-05-22 15:12:34.375 143 12554.50 149.40 54904.40 88888.00 2012-05-22 15:12:34.500 143 12554.50 149.38 54904.35 88888.00 2012-05-22 15:12:34.625 143 12554.52 149.38 54904.35 88888.00 2012-05-22 15:12:34.750 143 12554.55 149.38 54904.35 88888.00 2012-05-22 15:12:34.875 143 12554.60 149.35 54904.38 88888.00 2012-05-22 15:12:35.000 143 12554.62 149.38 54904.38 88888.00 2012-05-22 15:12:35.125 143 12554.62 149.38 54904.38 88888.00 2012-05-22 15:12:35.250 143 12554.58 149.35 54904.38 88888.00 2012-05-22 15:12:35.375 143 12554.70 149.40 54904.35 88888.00 2012-05-22 15:12:35.500 143 12554.77 149.45 54904.38 88888.00 2012-05-22 15:12:35.625 143 12554.80 149.45 54904.38 88888.00 2012-05-22 15:12:35.750 143 12554.77 149.43 54904.35 88888.00 2012-05-22 15:12:35.875 143 12554.70 149.40 54904.35 88888.00 2012-05-22 15:12:36.000 143 12554.80 149.40 54904.35 88888.00 2012-05-22 15:12:36.125 143 12554.83 149.40 54904.35 88888.00 2012-05-22 15:12:36.250 143 12554.73 149.38 54904.35 88888.00 2012-05-22 15:12:36.375 143 12554.80 149.38 54904.35 88888.00 2012-05-22 15:12:36.500 143 12554.83 149.40 54904.32 88888.00 2012-05-22 15:12:36.625 143 12554.80 149.38 54904.32 88888.00 2012-05-22 15:12:36.750 143 12554.83 149.38 54904.32 88888.00 2012-05-22 15:12:36.875 143 12554.80 149.40 54904.35 88888.00 2012-05-22 15:12:37.000 143 12554.73 149.40 54904.35 88888.00 2012-05-22 15:12:37.125 143 12554.73 149.35 54904.35 88888.00 2012-05-22 15:12:37.250 143 12554.73 149.35 54904.35 88888.00 2012-05-22 15:12:37.375 143 12554.75 149.40 54904.40 88888.00 2012-05-22 15:12:37.500 143 12554.85 149.38 54904.38 88888.00 2012-05-22 15:12:37.625 143 12554.90 149.40 54904.38 88888.00 2012-05-22 15:12:37.750 143 12554.83 149.38 54904.35 88888.00 2012-05-22 15:12:37.875 143 12554.80 149.32 54904.35 88888.00 2012-05-22 15:12:38.000 143 12554.75 149.32 54904.32 88888.00 2012-05-22 15:12:38.125 143 12554.73 149.32 54904.35 88888.00 2012-05-22 15:12:38.250 143 12554.70 149.32 54904.38 88888.00 2012-05-22 15:12:38.375 143 12554.77 149.35 54904.38 88888.00 2012-05-22 15:12:38.500 143 12554.83 149.32 54904.38 88888.00 2012-05-22 15:12:38.625 143 12554.88 149.35 54904.38 88888.00 2012-05-22 15:12:38.750 143 12554.85 149.35 54904.38 88888.00 2012-05-22 15:12:38.875 143 12554.83 149.32 54904.35 88888.00 2012-05-22 15:12:39.000 143 12554.85 149.35 54904.35 88888.00 2012-05-22 15:12:39.125 143 12554.85 149.38 54904.38 88888.00 2012-05-22 15:12:39.250 143 12554.83 149.28 54904.35 88888.00 2012-05-22 15:12:39.375 143 12554.85 149.28 54904.35 88888.00 2012-05-22 15:12:39.500 143 12554.90 149.32 54904.38 88888.00 2012-05-22 15:12:39.625 143 12554.95 149.32 54904.38 88888.00 2012-05-22 15:12:39.750 143 12555.00 149.32 54904.40 88888.00 2012-05-22 15:12:39.875 143 12555.00 149.35 54904.40 88888.00 2012-05-22 15:12:40.000 143 12554.90 149.32 54904.35 88888.00 2012-05-22 15:12:40.125 143 12554.90 149.30 54904.35 88888.00 2012-05-22 15:12:40.250 143 12554.92 149.30 54904.38 88888.00 2012-05-22 15:12:40.375 143 12555.00 149.30 54904.38 88888.00 2012-05-22 15:12:40.500 143 12555.08 149.32 54904.38 88888.00 2012-05-22 15:12:40.625 143 12555.02 149.30 54904.35 88888.00 2012-05-22 15:12:40.750 143 12554.98 149.25 54904.32 88888.00 2012-05-22 15:12:40.875 143 12555.00 149.22 54904.32 88888.00 2012-05-22 15:12:41.000 143 12555.05 149.22 54904.32 88888.00 2012-05-22 15:12:41.125 143 12555.08 149.25 54904.32 88888.00 2012-05-22 15:12:41.250 143 12555.00 149.22 54904.35 88888.00 2012-05-22 15:12:41.375 143 12555.02 149.22 54904.40 88888.00 2012-05-22 15:12:41.500 143 12555.08 149.25 54904.38 88888.00 2012-05-22 15:12:41.625 143 12555.02 149.25 54904.38 88888.00 2012-05-22 15:12:41.750 143 12555.02 149.15 54904.32 88888.00 2012-05-22 15:12:41.875 143 12555.00 149.12 54904.35 88888.00 2012-05-22 15:12:42.000 143 12555.02 149.15 54904.38 88888.00 2012-05-22 15:12:42.125 143 12555.10 149.20 54904.40 88888.00 2012-05-22 15:12:42.250 143 12555.08 149.18 54904.40 88888.00 2012-05-22 15:12:42.375 143 12555.10 149.18 54904.40 88888.00 2012-05-22 15:12:42.500 143 12555.00 149.15 54904.38 88888.00 2012-05-22 15:12:42.625 143 12555.00 149.20 54904.40 88888.00 2012-05-22 15:12:42.750 143 12554.98 149.15 54904.40 88888.00 2012-05-22 15:12:42.875 143 12554.98 149.15 54904.38 88888.00 2012-05-22 15:12:43.000 143 12554.98 149.15 54904.40 88888.00 2012-05-22 15:12:43.125 143 12554.95 149.15 54904.43 88888.00 2012-05-22 15:12:43.250 143 12554.95 149.10 54904.40 88888.00 2012-05-22 15:12:43.375 143 12554.92 149.07 54904.40 88888.00 2012-05-22 15:12:43.500 143 12554.95 149.07 54904.38 88888.00 2012-05-22 15:12:43.625 143 12554.95 149.07 54904.40 88888.00 2012-05-22 15:12:43.750 143 12554.95 149.03 54904.40 88888.00 2012-05-22 15:12:43.875 143 12554.98 149.03 54904.38 88888.00 2012-05-22 15:12:44.000 143 12555.00 149.05 54904.38 88888.00 2012-05-22 15:12:44.125 143 12554.98 149.05 54904.43 88888.00 2012-05-22 15:12:44.250 143 12554.90 149.03 54904.43 88888.00 2012-05-22 15:12:44.375 143 12554.95 149.00 54904.45 88888.00 2012-05-22 15:12:44.500 143 12555.00 149.00 54904.45 88888.00 2012-05-22 15:12:44.625 143 12555.00 149.00 54904.43 88888.00 2012-05-22 15:12:44.750 143 12554.98 149.03 54904.47 88888.00 2012-05-22 15:12:44.875 143 12554.98 149.00 54904.45 88888.00 2012-05-22 15:12:45.000 143 12554.92 148.97 54904.43 88888.00 2012-05-22 15:12:45.125 143 12554.85 148.97 54904.43 88888.00 2012-05-22 15:12:45.250 143 12554.83 148.93 54904.43 88888.00 2012-05-22 15:12:45.375 143 12554.83 148.93 54904.40 88888.00 2012-05-22 15:12:45.500 143 12554.83 148.97 54904.40 88888.00 2012-05-22 15:12:45.625 143 12554.83 148.97 54904.43 88888.00 2012-05-22 15:12:45.750 143 12554.85 148.95 54904.40 88888.00 2012-05-22 15:12:45.875 143 12554.85 148.95 54904.40 88888.00 2012-05-22 15:12:46.000 143 12554.90 148.95 54904.40 88888.00 2012-05-22 15:12:46.125 143 12554.88 149.00 54904.45 88888.00 2012-05-22 15:12:46.250 143 12554.77 149.00 54904.45 88888.00 2012-05-22 15:12:46.375 143 12554.80 149.00 54904.45 88888.00 2012-05-22 15:12:46.500 143 12554.85 148.97 54904.45 88888.00 2012-05-22 15:12:46.625 143 12554.83 148.95 54904.43 88888.00 2012-05-22 15:12:46.750 143 12554.83 148.97 54904.47 88888.00 2012-05-22 15:12:46.875 143 12554.85 148.97 54904.45 88888.00 2012-05-22 15:12:47.000 143 12554.88 148.93 54904.43 88888.00 2012-05-22 15:12:47.125 143 12554.88 148.93 54904.45 88888.00 2012-05-22 15:12:47.250 143 12554.85 148.90 54904.43 88888.00 2012-05-22 15:12:47.375 143 12554.85 148.93 54904.43 88888.00 2012-05-22 15:12:47.500 143 12554.83 148.90 54904.40 88888.00 2012-05-22 15:12:47.625 143 12554.85 148.90 54904.45 88888.00 2012-05-22 15:12:47.750 143 12554.90 148.93 54904.47 88888.00 2012-05-22 15:12:47.875 143 12554.88 148.93 54904.43 88888.00 2012-05-22 15:12:48.000 143 12554.83 148.93 54904.43 88888.00 2012-05-22 15:12:48.125 143 12554.83 148.95 54904.45 88888.00 2012-05-22 15:12:48.250 143 12554.85 148.88 54904.43 88888.00 2012-05-22 15:12:48.375 143 12554.88 148.90 54904.43 88888.00 2012-05-22 15:12:48.500 143 12554.90 148.88 54904.38 88888.00 2012-05-22 15:12:48.625 143 12554.95 148.90 54904.43 88888.00 2012-05-22 15:12:48.750 143 12554.92 148.93 54904.43 88888.00 2012-05-22 15:12:48.875 143 12554.88 148.95 54904.45 88888.00 2012-05-22 15:12:49.000 143 12554.85 148.90 54904.40 88888.00 2012-05-22 15:12:49.125 143 12554.80 148.90 54904.43 88888.00 2012-05-22 15:12:49.250 143 12554.73 148.88 54904.45 88888.00 2012-05-22 15:12:49.375 143 12554.77 148.90 54904.45 88888.00 2012-05-22 15:12:49.500 143 12554.83 148.95 54904.45 88888.00 2012-05-22 15:12:49.625 143 12554.83 148.88 54904.43 88888.00 2012-05-22 15:12:49.750 143 12554.75 148.85 54904.43 88888.00 2012-05-22 15:12:49.875 143 12554.73 148.88 54904.45 88888.00 2012-05-22 15:12:50.000 143 12554.75 148.88 54904.45 88888.00 2012-05-22 15:12:50.125 143 12554.77 148.85 54904.43 88888.00 2012-05-22 15:12:50.250 143 12554.75 148.82 54904.45 88888.00 2012-05-22 15:12:50.375 143 12554.77 148.85 54904.45 88888.00 2012-05-22 15:12:50.500 143 12554.77 148.88 54904.45 88888.00 2012-05-22 15:12:50.625 143 12554.70 148.88 54904.45 88888.00 2012-05-22 15:12:50.750 143 12554.70 148.85 54904.45 88888.00 2012-05-22 15:12:50.875 143 12554.70 148.82 54904.43 88888.00 2012-05-22 15:12:51.000 143 12554.70 148.82 54904.43 88888.00 2012-05-22 15:12:51.125 143 12554.77 148.80 54904.43 88888.00 2012-05-22 15:12:51.250 143 12554.73 148.78 54904.47 88888.00 2012-05-22 15:12:51.375 143 12554.70 148.80 54904.47 88888.00 2012-05-22 15:12:51.500 143 12554.70 148.80 54904.47 88888.00 2012-05-22 15:12:51.625 143 12554.73 148.80 54904.45 88888.00 2012-05-22 15:12:51.750 143 12554.75 148.78 54904.45 88888.00 2012-05-22 15:12:51.875 143 12554.70 148.78 54904.45 88888.00 2012-05-22 15:12:52.000 143 12554.65 148.75 54904.45 88888.00 2012-05-22 15:12:52.125 143 12554.73 148.75 54904.45 88888.00 2012-05-22 15:12:52.250 143 12554.70 148.75 54904.47 88888.00 2012-05-22 15:12:52.375 143 12554.65 148.75 54904.50 88888.00 2012-05-22 15:12:52.500 143 12554.62 148.72 54904.47 88888.00 2012-05-22 15:12:52.625 143 12554.65 148.78 54904.45 88888.00 2012-05-22 15:12:52.750 143 12554.67 148.75 54904.50 88888.00 2012-05-22 15:12:52.875 143 12554.75 148.78 54904.53 88888.00 2012-05-22 15:12:53.000 143 12554.75 148.75 54904.50 88888.00 2012-05-22 15:12:53.125 143 12554.65 148.70 54904.45 88888.00 2012-05-22 15:12:53.250 143 12554.58 148.65 54904.47 88888.00 2012-05-22 15:12:53.375 143 12554.62 148.68 54904.47 88888.00 2012-05-22 15:12:53.500 143 12554.65 148.68 54904.47 88888.00 2012-05-22 15:12:53.625 143 12554.70 148.65 54904.45 88888.00 2012-05-22 15:12:53.750 143 12554.70 148.62 54904.45 88888.00 2012-05-22 15:12:53.875 143 12554.73 148.65 54904.47 88888.00 2012-05-22 15:12:54.000 143 12554.67 148.68 54904.53 88888.00 2012-05-22 15:12:54.125 143 12554.60 148.70 54904.50 88888.00 2012-05-22 15:12:54.250 143 12554.62 148.60 54904.47 88888.00 2012-05-22 15:12:54.375 143 12554.62 148.60 54904.45 88888.00 2012-05-22 15:12:54.500 143 12554.62 148.62 54904.47 88888.00 2012-05-22 15:12:54.625 143 12554.67 148.62 54904.50 88888.00 2012-05-22 15:12:54.750 143 12554.70 148.62 54904.53 88888.00 2012-05-22 15:12:54.875 143 12554.73 148.57 54904.50 88888.00 2012-05-22 15:12:55.000 143 12554.73 148.57 54904.47 88888.00 2012-05-22 15:12:55.125 143 12554.75 148.57 54904.50 88888.00 2012-05-22 15:12:55.250 143 12554.67 148.57 54904.50 88888.00 2012-05-22 15:12:55.375 143 12554.65 148.57 54904.50 88888.00 2012-05-22 15:12:55.500 143 12554.70 148.57 54904.50 88888.00 2012-05-22 15:12:55.625 143 12554.77 148.53 54904.47 88888.00 2012-05-22 15:12:55.750 143 12554.83 148.53 54904.50 88888.00 2012-05-22 15:12:55.875 143 12554.80 148.53 54904.53 88888.00 2012-05-22 15:12:56.000 143 12554.75 148.50 54904.53 88888.00 2012-05-22 15:12:56.125 143 12554.70 148.50 54904.53 88888.00 2012-05-22 15:12:56.250 143 12554.73 148.53 54904.55 88888.00 2012-05-22 15:12:56.375 143 12554.70 148.45 54904.53 88888.00 2012-05-22 15:12:56.500 143 12554.67 148.43 54904.50 88888.00 2012-05-22 15:12:56.625 143 12554.73 148.43 54904.53 88888.00 2012-05-22 15:12:56.750 143 12554.75 148.38 54904.50 88888.00 2012-05-22 15:12:56.875 143 12554.70 148.40 54904.50 88888.00 2012-05-22 15:12:57.000 143 12554.70 148.43 54904.55 88888.00 2012-05-22 15:12:57.125 143 12554.70 148.43 54904.55 88888.00 2012-05-22 15:12:57.250 143 12554.75 148.40 54904.55 88888.00 2012-05-22 15:12:57.375 143 12554.85 148.40 54904.53 88888.00 2012-05-22 15:12:57.500 143 12554.83 148.38 54904.53 88888.00 2012-05-22 15:12:57.625 143 12554.75 148.38 54904.50 88888.00 2012-05-22 15:12:57.750 143 12554.75 148.40 54904.50 88888.00 2012-05-22 15:12:57.875 143 12554.77 148.40 54904.53 88888.00 2012-05-22 15:12:58.000 143 12554.83 148.38 54904.53 88888.00 2012-05-22 15:12:58.125 143 12554.83 148.40 54904.53 88888.00 2012-05-22 15:12:58.250 143 12554.80 148.35 54904.55 88888.00 2012-05-22 15:12:58.375 143 12554.80 148.35 54904.53 88888.00 2012-05-22 15:12:58.500 143 12554.80 148.32 54904.53 88888.00 2012-05-22 15:12:58.625 143 12554.75 148.35 54904.55 88888.00 2012-05-22 15:12:58.750 143 12554.70 148.35 54904.55 88888.00 2012-05-22 15:12:58.875 143 12554.75 148.32 54904.55 88888.00 2012-05-22 15:12:59.000 143 12554.73 148.32 54904.53 88888.00 2012-05-22 15:12:59.125 143 12554.73 148.38 54904.55 88888.00 2012-05-22 15:12:59.250 143 12554.67 148.30 54904.55 88888.00 2012-05-22 15:12:59.375 143 12554.70 148.35 54904.53 88888.00 2012-05-22 15:12:59.500 143 12554.80 148.35 54904.55 88888.00 2012-05-22 15:12:59.625 143 12554.75 148.30 54904.55 88888.00 2012-05-22 15:12:59.750 143 12554.70 148.28 54904.55 88888.00 2012-05-22 15:12:59.875 143 12554.67 148.28 54904.53 88888.00 2012-05-22 15:13:00.000 143 12554.75 148.30 54904.53 88888.00 2012-05-22 15:13:00.125 143 12554.77 148.28 54904.53 88888.00 2012-05-22 15:13:00.250 143 12554.70 148.25 54904.53 88888.00 2012-05-22 15:13:00.375 143 12554.70 148.28 54904.55 88888.00 2012-05-22 15:13:00.500 143 12554.70 148.32 54904.53 88888.00 2012-05-22 15:13:00.625 143 12554.65 148.30 54904.55 88888.00 2012-05-22 15:13:00.750 143 12554.70 148.32 54904.55 88888.00 2012-05-22 15:13:00.875 143 12554.75 148.32 54904.57 88888.00 2012-05-22 15:13:01.000 143 12554.80 148.30 54904.55 88888.00 2012-05-22 15:13:01.125 143 12554.70 148.28 54904.53 88888.00 2012-05-22 15:13:01.250 143 12554.62 148.28 54904.55 88888.00 2012-05-22 15:13:01.375 143 12554.65 148.28 54904.53 88888.00 2012-05-22 15:13:01.500 143 12554.70 148.30 54904.50 88888.00 2012-05-22 15:13:01.625 143 12554.77 148.30 54904.53 88888.00 2012-05-22 15:13:01.750 143 12554.77 148.28 54904.55 88888.00 2012-05-22 15:13:01.875 143 12554.70 148.25 54904.55 88888.00 2012-05-22 15:13:02.000 143 12554.62 148.25 54904.55 88888.00 2012-05-22 15:13:02.125 143 12554.75 148.28 54904.57 88888.00 2012-05-22 15:13:02.250 143 12554.83 148.25 54904.53 88888.00 2012-05-22 15:13:02.375 143 12554.85 148.22 54904.55 88888.00 2012-05-22 15:13:02.500 143 12554.85 148.28 54904.57 88888.00 2012-05-22 15:13:02.625 143 12554.73 148.28 54904.55 88888.00 2012-05-22 15:13:02.750 143 12554.65 148.22 54904.55 88888.00 2012-05-22 15:13:02.875 143 12554.65 148.22 54904.57 88888.00 2012-05-22 15:13:03.000 143 12554.67 148.22 54904.57 88888.00 2012-05-22 15:13:03.125 143 12554.73 148.22 54904.57 88888.00 2012-05-22 15:13:03.250 143 12554.77 148.22 54904.57 88888.00 2012-05-22 15:13:03.375 143 12554.83 148.20 54904.60 88888.00 2012-05-22 15:13:03.500 143 12554.80 148.22 54904.60 88888.00 2012-05-22 15:13:03.625 143 12554.75 148.20 54904.60 88888.00 2012-05-22 15:13:03.750 143 12554.73 148.25 54904.60 88888.00 2012-05-22 15:13:03.875 143 12554.65 148.18 54904.57 88888.00 2012-05-22 15:13:04.000 143 12554.65 148.20 54904.55 88888.00 2012-05-22 15:13:04.125 143 12554.62 148.20 54904.55 88888.00 2012-05-22 15:13:04.250 143 12554.60 148.22 54904.60 88888.00 2012-05-22 15:13:04.375 143 12554.65 148.25 54904.60 88888.00 2012-05-22 15:13:04.500 143 12554.65 148.22 54904.60 88888.00 2012-05-22 15:13:04.625 143 12554.60 148.22 54904.60 88888.00 2012-05-22 15:13:04.750 143 12554.58 148.22 54904.60 88888.00 2012-05-22 15:13:04.875 143 12554.62 148.18 54904.60 88888.00 2012-05-22 15:13:05.000 143 12554.65 148.20 54904.60 88888.00 2012-05-22 15:13:05.125 143 12554.70 148.18 54904.62 88888.00 2012-05-22 15:13:05.250 143 12554.70 148.15 54904.60 88888.00 2012-05-22 15:13:05.375 143 12554.70 148.15 54904.60 88888.00 2012-05-22 15:13:05.500 143 12554.58 148.12 54904.57 88888.00 2012-05-22 15:13:05.625 143 12554.62 148.10 54904.62 88888.00 2012-05-22 15:13:05.750 143 12554.65 148.12 54904.65 88888.00 2012-05-22 15:13:05.875 143 12554.62 148.15 54904.65 88888.00 2012-05-22 15:13:06.000 143 12554.52 148.10 54904.62 88888.00 2012-05-22 15:13:06.125 143 12554.58 148.10 54904.68 88888.00 2012-05-22 15:13:06.250 143 12554.62 148.07 54904.65 88888.00 2012-05-22 15:13:06.375 143 12554.58 148.10 54904.65 88888.00 2012-05-22 15:13:06.500 143 12554.55 148.07 54904.62 88888.00 2012-05-22 15:13:06.625 143 12554.58 148.05 54904.62 88888.00 2012-05-22 15:13:06.750 143 12554.62 148.07 54904.65 88888.00 2012-05-22 15:13:06.875 143 12554.62 148.07 54904.65 88888.00 2012-05-22 15:13:07.000 143 12554.60 148.03 54904.62 88888.00 2012-05-22 15:13:07.125 143 12554.60 148.05 54904.65 88888.00 2012-05-22 15:13:07.250 143 12554.60 148.05 54904.62 88888.00 2012-05-22 15:13:07.375 143 12554.55 148.03 54904.62 88888.00 2012-05-22 15:13:07.500 143 12554.52 148.00 54904.62 88888.00 2012-05-22 15:13:07.625 143 12554.60 148.05 54904.68 88888.00 2012-05-22 15:13:07.750 143 12554.60 148.03 54904.68 88888.00 2012-05-22 15:13:07.875 143 12554.50 148.00 54904.68 88888.00 2012-05-22 15:13:08.000 143 12554.45 147.97 54904.68 88888.00 2012-05-22 15:13:08.125 143 12554.45 147.97 54904.70 88888.00 2012-05-22 15:13:08.250 143 12554.48 147.95 54904.68 88888.00 2012-05-22 15:13:08.375 143 12554.55 147.95 54904.68 88888.00 2012-05-22 15:13:08.500 143 12554.55 147.97 54904.68 88888.00 2012-05-22 15:13:08.625 143 12554.52 147.95 54904.70 88888.00 2012-05-22 15:13:08.750 143 12554.50 147.97 54904.70 88888.00 2012-05-22 15:13:08.875 143 12554.52 147.93 54904.70 88888.00 2012-05-22 15:13:09.000 143 12554.52 147.93 54904.68 88888.00 2012-05-22 15:13:09.125 143 12554.48 147.95 54904.70 88888.00 2012-05-22 15:13:09.250 143 12554.35 147.88 54904.68 88888.00 2012-05-22 15:13:09.375 143 12554.42 147.93 54904.70 88888.00 2012-05-22 15:13:09.500 143 12554.48 147.93 54904.72 88888.00 2012-05-22 15:13:09.625 143 12554.48 147.93 54904.68 88888.00 2012-05-22 15:13:09.750 143 12554.45 147.90 54904.68 88888.00 2012-05-22 15:13:09.875 143 12554.45 147.88 54904.70 88888.00 2012-05-22 15:13:10.000 143 12554.45 147.90 54904.68 88888.00 2012-05-22 15:13:10.125 143 12554.48 147.88 54904.68 88888.00 2012-05-22 15:13:10.250 143 12554.48 147.88 54904.70 88888.00 2012-05-22 15:13:10.375 143 12554.55 147.90 54904.72 88888.00 2012-05-22 15:13:10.500 143 12554.52 147.90 54904.70 88888.00 2012-05-22 15:13:10.625 143 12554.50 147.85 54904.68 88888.00 2012-05-22 15:13:10.750 143 12554.48 147.85 54904.65 88888.00 2012-05-22 15:13:10.875 143 12554.45 147.88 54904.68 88888.00 2012-05-22 15:13:11.000 143 12554.40 147.88 54904.70 88888.00 2012-05-22 15:13:11.125 143 12554.35 147.88 54904.70 88888.00 2012-05-22 15:13:11.250 143 12554.38 147.85 54904.70 88888.00 2012-05-22 15:13:11.375 143 12554.42 147.85 54904.70 88888.00 2012-05-22 15:13:11.500 143 12554.40 147.85 54904.70 88888.00 2012-05-22 15:13:11.625 143 12554.35 147.85 54904.70 88888.00 2012-05-22 15:13:11.750 143 12554.40 147.88 54904.70 88888.00 2012-05-22 15:13:11.875 143 12554.42 147.88 54904.72 88888.00 2012-05-22 15:13:12.000 143 12554.52 147.90 54904.72 88888.00 2012-05-22 15:13:12.125 143 12554.50 147.90 54904.75 88888.00 2012-05-22 15:13:12.250 143 12554.40 147.82 54904.75 88888.00 2012-05-22 15:13:12.375 143 12554.38 147.82 54904.75 88888.00 2012-05-22 15:13:12.500 143 12554.38 147.85 54904.75 88888.00 2012-05-22 15:13:12.625 143 12554.38 147.90 54904.75 88888.00 2012-05-22 15:13:12.750 143 12554.30 147.85 54904.75 88888.00 2012-05-22 15:13:12.875 143 12554.27 147.82 54904.72 88888.00 2012-05-22 15:13:13.000 143 12554.38 147.85 54904.70 88888.00 2012-05-22 15:13:13.125 143 12554.45 147.88 54904.70 88888.00 2012-05-22 15:13:13.250 143 12554.42 147.80 54904.72 88888.00 2012-05-22 15:13:13.375 143 12554.45 147.78 54904.72 88888.00 2012-05-22 15:13:13.500 143 12554.45 147.78 54904.72 88888.00 2012-05-22 15:13:13.625 143 12554.38 147.78 54904.75 88888.00 2012-05-22 15:13:13.750 143 12554.35 147.78 54904.75 88888.00 2012-05-22 15:13:13.875 143 12554.35 147.78 54904.75 88888.00 2012-05-22 15:13:14.000 143 12554.33 147.78 54904.75 88888.00 2012-05-22 15:13:14.125 143 12554.33 147.78 54904.75 88888.00 2012-05-22 15:13:14.250 143 12554.25 147.75 54904.78 88888.00 2012-05-22 15:13:14.375 143 12554.25 147.75 54904.75 88888.00 2012-05-22 15:13:14.500 143 12554.33 147.72 54904.78 88888.00 2012-05-22 15:13:14.625 143 12554.33 147.75 54904.78 88888.00 2012-05-22 15:13:14.750 143 12554.25 147.78 54904.78 88888.00 2012-05-22 15:13:14.875 143 12554.17 147.75 54904.78 88888.00 2012-05-22 15:13:15.000 143 12554.20 147.75 54904.78 88888.00 2012-05-22 15:13:15.125 143 12554.23 147.75 54904.78 88888.00 2012-05-22 15:13:15.250 143 12554.15 147.75 54904.78 88888.00 2012-05-22 15:13:15.375 143 12554.17 147.75 54904.78 88888.00 2012-05-22 15:13:15.500 143 12554.20 147.78 54904.80 88888.00 2012-05-22 15:13:15.625 143 12554.20 147.80 54904.80 88888.00 2012-05-22 15:13:15.750 143 12554.17 147.80 54904.75 88888.00 2012-05-22 15:13:15.875 143 12554.15 147.80 54904.78 88888.00 2012-05-22 15:13:16.000 143 12554.20 147.78 54904.80 88888.00 2012-05-22 15:13:16.125 143 12554.23 147.75 54904.80 88888.00 2012-05-22 15:13:16.250 143 12554.15 147.75 54904.80 88888.00 2012-05-22 15:13:16.375 143 12554.15 147.72 54904.80 88888.00 2012-05-22 15:13:16.500 143 12554.15 147.72 54904.78 88888.00 2012-05-22 15:13:16.625 143 12554.20 147.78 54904.80 88888.00 2012-05-22 15:13:16.750 143 12554.17 147.75 54904.80 88888.00 2012-05-22 15:13:16.875 143 12554.10 147.75 54904.78 88888.00 2012-05-22 15:13:17.000 143 12554.12 147.72 54904.78 88888.00 2012-05-22 15:13:17.125 143 12554.15 147.70 54904.78 88888.00 2012-05-22 15:13:17.250 143 12554.15 147.68 54904.78 88888.00 2012-05-22 15:13:17.375 143 12554.20 147.72 54904.80 88888.00 2012-05-22 15:13:17.500 143 12554.23 147.75 54904.82 88888.00 2012-05-22 15:13:17.625 143 12554.20 147.68 54904.80 88888.00 2012-05-22 15:13:17.750 143 12554.15 147.65 54904.78 88888.00 2012-05-22 15:13:17.875 143 12554.15 147.68 54904.82 88888.00 2012-05-22 15:13:18.000 143 12554.20 147.70 54904.80 88888.00 2012-05-22 15:13:18.125 143 12554.17 147.68 54904.80 88888.00 2012-05-22 15:13:18.250 143 12554.10 147.65 54904.82 88888.00 2012-05-22 15:13:18.375 143 12554.08 147.65 54904.82 88888.00 2012-05-22 15:13:18.500 143 12554.08 147.62 54904.78 88888.00 2012-05-22 15:13:18.625 143 12554.10 147.65 54904.78 88888.00 2012-05-22 15:13:18.750 143 12554.08 147.65 54904.80 88888.00 2012-05-22 15:13:18.875 143 12553.98 147.65 54904.80 88888.00 2012-05-22 15:13:19.000 143 12553.95 147.62 54904.80 88888.00 2012-05-22 15:13:19.125 143 12553.98 147.65 54904.80 88888.00 2012-05-22 15:13:19.250 143 12554.02 147.65 54904.82 88888.00 2012-05-22 15:13:19.375 143 12554.10 147.68 54904.80 88888.00 2012-05-22 15:13:19.500 143 12554.08 147.65 54904.80 88888.00 2012-05-22 15:13:19.625 143 12553.98 147.65 54904.82 88888.00 2012-05-22 15:13:19.750 143 12553.95 147.62 54904.82 88888.00 2012-05-22 15:13:19.875 143 12554.05 147.65 54904.82 88888.00 2012-05-22 15:13:20.000 143 12554.08 147.65 54904.80 88888.00 2012-05-22 15:13:20.125 143 12554.02 147.65 54904.80 88888.00 2012-05-22 15:13:20.250 143 12554.00 147.62 54904.85 88888.00 2012-05-22 15:13:20.375 143 12554.10 147.68 54904.85 88888.00 2012-05-22 15:13:20.500 143 12554.02 147.68 54904.85 88888.00 2012-05-22 15:13:20.625 143 12553.92 147.65 54904.85 88888.00 2012-05-22 15:13:20.750 143 12553.95 147.62 54904.82 88888.00 2012-05-22 15:13:20.875 143 12554.02 147.62 54904.82 88888.00 2012-05-22 15:13:21.000 143 12554.05 147.62 54904.80 88888.00 2012-05-22 15:13:21.125 143 12554.08 147.65 54904.80 88888.00 2012-05-22 15:13:21.250 143 12554.10 147.68 54904.85 88888.00 2012-05-22 15:13:21.375 143 12554.10 147.65 54904.82 88888.00 2012-05-22 15:13:21.500 143 12554.08 147.62 54904.82 88888.00 2012-05-22 15:13:21.625 143 12554.02 147.62 54904.82 88888.00 2012-05-22 15:13:21.750 143 12554.02 147.65 54904.82 88888.00 2012-05-22 15:13:21.875 143 12554.02 147.65 54904.82 88888.00 2012-05-22 15:13:22.000 143 12554.05 147.65 54904.80 88888.00 2012-05-22 15:13:22.125 143 12554.05 147.62 54904.85 88888.00 2012-05-22 15:13:22.250 143 12554.08 147.68 54904.85 88888.00 2012-05-22 15:13:22.375 143 12554.10 147.68 54904.85 88888.00 2012-05-22 15:13:22.500 143 12554.05 147.65 54904.88 88888.00 2012-05-22 15:13:22.625 143 12554.02 147.65 54904.85 88888.00 2012-05-22 15:13:22.750 143 12553.98 147.60 54904.82 88888.00 2012-05-22 15:13:22.875 143 12554.02 147.62 54904.82 88888.00 2012-05-22 15:13:23.000 143 12554.05 147.65 54904.82 88888.00 2012-05-22 15:13:23.125 143 12554.05 147.60 54904.82 88888.00 2012-05-22 15:13:23.250 143 12553.98 147.62 54904.82 88888.00 2012-05-22 15:13:23.375 143 12554.00 147.65 54904.85 88888.00 2012-05-22 15:13:23.500 143 12553.95 147.65 54904.85 88888.00 2012-05-22 15:13:23.625 143 12553.98 147.68 54904.85 88888.00 2012-05-22 15:13:23.750 143 12553.92 147.68 54904.82 88888.00 2012-05-22 15:13:23.875 143 12553.92 147.68 54904.85 88888.00 2012-05-22 15:13:24.000 143 12553.98 147.68 54904.88 88888.00 2012-05-22 15:13:24.125 143 12553.92 147.68 54904.88 88888.00 2012-05-22 15:13:24.250 143 12553.88 147.65 54904.85 88888.00 2012-05-22 15:13:24.375 143 12553.90 147.62 54904.88 88888.00 2012-05-22 15:13:24.500 143 12553.88 147.60 54904.90 88888.00 2012-05-22 15:13:24.625 143 12553.90 147.65 54904.88 88888.00 2012-05-22 15:13:24.750 143 12553.92 147.65 54904.88 88888.00 2012-05-22 15:13:24.875 143 12553.88 147.62 54904.85 88888.00 2012-05-22 15:13:25.000 143 12553.88 147.65 54904.85 88888.00 2012-05-22 15:13:25.125 143 12553.85 147.62 54904.85 88888.00 2012-05-22 15:13:25.250 143 12553.85 147.65 54904.88 88888.00 2012-05-22 15:13:25.375 143 12553.85 147.65 54904.88 88888.00 2012-05-22 15:13:25.500 143 12553.83 147.65 54904.88 88888.00 2012-05-22 15:13:25.625 143 12553.80 147.65 54904.88 88888.00 2012-05-22 15:13:25.750 143 12553.73 147.62 54904.88 88888.00 2012-05-22 15:13:25.875 143 12553.75 147.60 54904.88 88888.00 2012-05-22 15:13:26.000 143 12553.77 147.62 54904.85 88888.00 2012-05-22 15:13:26.125 143 12553.85 147.65 54904.88 88888.00 2012-05-22 15:13:26.250 143 12553.85 147.60 54904.88 88888.00 2012-05-22 15:13:26.375 143 12553.88 147.62 54904.85 88888.00 2012-05-22 15:13:26.500 143 12553.85 147.65 54904.90 88888.00 2012-05-22 15:13:26.625 143 12553.77 147.60 54904.90 88888.00 2012-05-22 15:13:26.750 143 12553.75 147.60 54904.90 88888.00 2012-05-22 15:13:26.875 143 12553.75 147.62 54904.93 88888.00 2012-05-22 15:13:27.000 143 12553.75 147.62 54904.93 88888.00 2012-05-22 15:13:27.125 143 12553.77 147.60 54904.90 88888.00 2012-05-22 15:13:27.250 143 12553.67 147.60 54904.90 88888.00 2012-05-22 15:13:27.375 143 12553.67 147.62 54904.93 88888.00 2012-05-22 15:13:27.500 143 12553.73 147.65 54904.88 88888.00 2012-05-22 15:13:27.625 143 12553.73 147.65 54904.88 88888.00 2012-05-22 15:13:27.750 143 12553.67 147.62 54904.93 88888.00 2012-05-22 15:13:27.875 143 12553.70 147.65 54904.90 88888.00 2012-05-22 15:13:28.000 143 12553.70 147.60 54904.88 88888.00 2012-05-22 15:13:28.125 143 12553.73 147.60 54904.90 88888.00 2012-05-22 15:13:28.250 143 12553.70 147.57 54904.90 88888.00 2012-05-22 15:13:28.375 143 12553.75 147.60 54904.93 88888.00 2012-05-22 15:13:28.500 143 12553.80 147.60 54904.90 88888.00 2012-05-22 15:13:28.625 143 12553.73 147.55 54904.88 88888.00 2012-05-22 15:13:28.750 143 12553.67 147.57 54904.88 88888.00 2012-05-22 15:13:28.875 143 12553.67 147.60 54904.90 88888.00 2012-05-22 15:13:29.000 143 12553.75 147.65 54904.90 88888.00 2012-05-22 15:13:29.125 143 12553.80 147.65 54904.93 88888.00 2012-05-22 15:13:29.250 143 12553.75 147.60 54904.95 88888.00 2012-05-22 15:13:29.375 143 12553.77 147.60 54904.93 88888.00 2012-05-22 15:13:29.500 143 12553.70 147.60 54904.90 88888.00 2012-05-22 15:13:29.625 143 12553.65 147.62 54904.93 88888.00 2012-05-22 15:13:29.750 143 12553.60 147.57 54904.95 88888.00 2012-05-22 15:13:29.875 143 12553.58 147.57 54904.93 88888.00 2012-05-22 15:13:30.000 143 12553.60 147.60 54904.90 88888.00 2012-05-22 15:13:30.125 143 12553.65 147.60 54904.93 88888.00 2012-05-22 15:13:30.250 143 12553.62 147.60 54904.90 88888.00 2012-05-22 15:13:30.375 143 12553.70 147.60 54904.93 88888.00 2012-05-22 15:13:30.500 143 12553.65 147.55 54904.93 88888.00 2012-05-22 15:13:30.625 143 12553.65 147.53 54904.88 88888.00 2012-05-22 15:13:30.750 143 12553.67 147.55 54904.90 88888.00 2012-05-22 15:13:30.875 143 12553.67 147.57 54904.93 88888.00 2012-05-22 15:13:31.000 143 12553.70 147.57 54904.90 88888.00 2012-05-22 15:13:31.125 143 12553.70 147.57 54904.93 88888.00 2012-05-22 15:13:31.250 143 12553.60 147.57 54904.93 88888.00 2012-05-22 15:13:31.375 143 12553.58 147.60 54904.95 88888.00 2012-05-22 15:13:31.500 143 12553.60 147.60 54904.97 88888.00 2012-05-22 15:13:31.625 143 12553.67 147.57 54904.95 88888.00 2012-05-22 15:13:31.750 143 12553.67 147.55 54904.95 88888.00 2012-05-22 15:13:31.875 143 12553.67 147.53 54904.95 88888.00 2012-05-22 15:13:32.000 143 12553.67 147.53 54904.90 88888.00 2012-05-22 15:13:32.125 143 12553.62 147.55 54904.90 88888.00 2012-05-22 15:13:32.250 143 12553.60 147.57 54904.93 88888.00 2012-05-22 15:13:32.375 143 12553.62 147.57 54904.93 88888.00 2012-05-22 15:13:32.500 143 12553.60 147.53 54904.90 88888.00 2012-05-22 15:13:32.625 143 12553.60 147.50 54904.90 88888.00 2012-05-22 15:13:32.750 143 12553.60 147.50 54904.95 88888.00 2012-05-22 15:13:32.875 143 12553.65 147.53 54904.95 88888.00 2012-05-22 15:13:33.000 143 12553.65 147.50 54904.95 88888.00 2012-05-22 15:13:33.125 143 12553.62 147.50 54904.97 88888.00 2012-05-22 15:13:33.250 143 12553.60 147.55 54905.00 88888.00 2012-05-22 15:13:33.375 143 12553.65 147.57 54905.00 88888.00 2012-05-22 15:13:33.500 143 12553.65 147.57 54904.97 88888.00 2012-05-22 15:13:33.625 143 12553.62 147.65 54904.97 88888.00 2012-05-22 15:13:33.750 143 12553.60 147.60 54904.95 88888.00 2012-05-22 15:13:33.875 143 12553.60 147.57 54904.95 88888.00 2012-05-22 15:13:34.000 143 12553.62 147.55 54904.95 88888.00 2012-05-22 15:13:34.125 143 12553.60 147.57 54904.95 88888.00 2012-05-22 15:13:34.250 143 12553.60 147.57 54904.97 88888.00 2012-05-22 15:13:34.375 143 12553.60 147.57 54904.97 88888.00 2012-05-22 15:13:34.500 143 12553.62 147.57 54904.97 88888.00 2012-05-22 15:13:34.625 143 12553.67 147.60 54904.95 88888.00 2012-05-22 15:13:34.750 143 12553.70 147.60 54904.97 88888.00 2012-05-22 15:13:34.875 143 12553.67 147.60 54904.95 88888.00 2012-05-22 15:13:35.000 143 12553.60 147.57 54904.93 88888.00 2012-05-22 15:13:35.125 143 12553.55 147.57 54904.97 88888.00 2012-05-22 15:13:35.250 143 12553.55 147.55 54904.95 88888.00 2012-05-22 15:13:35.375 143 12553.55 147.55 54904.93 88888.00 2012-05-22 15:13:35.500 143 12553.55 147.57 54904.97 88888.00 2012-05-22 15:13:35.625 143 12553.50 147.57 54904.97 88888.00 2012-05-22 15:13:35.750 143 12553.50 147.57 54904.97 88888.00 2012-05-22 15:13:35.875 143 12553.42 147.57 54904.97 88888.00 2012-05-22 15:13:36.000 143 12553.38 147.57 54904.97 88888.00 2012-05-22 15:13:36.125 143 12553.40 147.57 54905.00 88888.00 2012-05-22 15:13:36.250 143 12553.42 147.60 54904.97 88888.00 2012-05-22 15:13:36.375 143 12553.45 147.60 54904.97 88888.00 2012-05-22 15:13:36.500 143 12553.40 147.60 54905.00 88888.00 2012-05-22 15:13:36.625 143 12553.38 147.57 54905.00 88888.00 2012-05-22 15:13:36.750 143 12553.42 147.57 54904.97 88888.00 2012-05-22 15:13:36.875 143 12553.42 147.57 54904.95 88888.00 2012-05-22 15:13:37.000 143 12553.40 147.55 54904.95 88888.00 2012-05-22 15:13:37.125 143 12553.38 147.55 54904.97 88888.00 2012-05-22 15:13:37.250 143 12553.42 147.55 54904.97 88888.00 2012-05-22 15:13:37.375 143 12553.40 147.55 54904.97 88888.00 2012-05-22 15:13:37.500 143 12553.40 147.57 54904.97 88888.00 2012-05-22 15:13:37.625 143 12553.42 147.57 54904.97 88888.00 2012-05-22 15:13:37.750 143 12553.45 147.53 54905.03 88888.00 2012-05-22 15:13:37.875 143 12553.45 147.55 54905.05 88888.00 2012-05-22 15:13:38.000 143 12553.42 147.55 54905.00 88888.00 2012-05-22 15:13:38.125 143 12553.42 147.50 54905.03 88888.00 2012-05-22 15:13:38.250 143 12553.38 147.50 54905.05 88888.00 2012-05-22 15:13:38.375 143 12553.40 147.53 54905.05 88888.00 2012-05-22 15:13:38.500 143 12553.30 147.50 54905.00 88888.00 2012-05-22 15:13:38.625 143 12553.27 147.53 54905.00 88888.00 2012-05-22 15:13:38.750 143 12553.27 147.53 54904.97 88888.00 2012-05-22 15:13:38.875 143 12553.30 147.50 54905.00 88888.00 2012-05-22 15:13:39.000 143 12553.35 147.50 54905.00 88888.00 2012-05-22 15:13:39.125 143 12553.38 147.50 54905.03 88888.00 2012-05-22 15:13:39.250 143 12553.30 147.50 54905.00 88888.00 2012-05-22 15:13:39.375 143 12553.25 147.50 54904.97 88888.00 2012-05-22 15:13:39.500 143 12553.17 147.45 54904.95 88888.00 2012-05-22 15:13:39.625 143 12553.17 147.50 54904.95 88888.00 2012-05-22 15:13:39.750 143 12553.25 147.53 54905.00 88888.00 2012-05-22 15:13:39.875 143 12553.25 147.50 54905.03 88888.00 2012-05-22 15:13:40.000 143 12553.27 147.53 54904.97 88888.00 2012-05-22 15:13:40.125 143 12553.30 147.57 54905.03 88888.00 2012-05-22 15:13:40.250 143 12553.30 147.57 54904.97 88888.00 2012-05-22 15:13:40.375 143 12553.33 147.55 54905.03 88888.00 2012-05-22 15:13:40.500 143 12553.33 147.57 54905.05 88888.00 2012-05-22 15:13:40.625 143 12553.27 147.55 54904.97 88888.00 2012-05-22 15:13:40.750 143 12553.25 147.53 54904.95 88888.00 2012-05-22 15:13:40.875 143 12553.15 147.55 54905.03 88888.00 2012-05-22 15:13:41.000 143 12553.17 147.57 54905.00 88888.00 2012-05-22 15:13:41.125 143 12553.20 147.57 54905.03 88888.00 2012-05-22 15:13:41.250 143 12553.17 147.55 54905.00 88888.00 2012-05-22 15:13:41.375 143 12553.20 147.60 54905.05 88888.00 2012-05-22 15:13:41.500 143 12553.20 147.62 54905.07 88888.00 2012-05-22 15:13:41.625 143 12553.12 147.60 54905.03 88888.00 2012-05-22 15:13:41.750 143 12553.10 147.57 54905.03 88888.00 2012-05-22 15:13:41.875 143 12553.15 147.62 54905.00 88888.00 2012-05-22 15:13:42.000 143 12553.20 147.62 54905.00 88888.00 2012-05-22 15:13:42.125 143 12553.17 147.60 54904.97 88888.00 2012-05-22 15:13:42.250 143 12553.10 147.57 54905.03 88888.00 2012-05-22 15:13:42.375 143 12553.12 147.60 54905.00 88888.00 2012-05-22 15:13:42.500 143 12553.08 147.60 54905.00 88888.00 2012-05-22 15:13:42.625 143 12553.10 147.60 54905.00 88888.00 2012-05-22 15:13:42.750 143 12553.17 147.62 54905.03 88888.00 2012-05-22 15:13:42.875 143 12553.15 147.60 54905.03 88888.00 2012-05-22 15:13:43.000 143 12553.10 147.57 54904.97 88888.00 2012-05-22 15:13:43.125 143 12553.12 147.60 54905.00 88888.00 2012-05-22 15:13:43.250 143 12553.10 147.62 54905.05 88888.00 2012-05-22 15:13:43.375 143 12553.02 147.62 54905.07 88888.00 2012-05-22 15:13:43.500 143 12553.08 147.60 54905.07 88888.00 2012-05-22 15:13:43.625 143 12553.17 147.60 54905.03 88888.00 2012-05-22 15:13:43.750 143 12553.25 147.62 54905.05 88888.00 2012-05-22 15:13:43.875 143 12553.25 147.65 54905.07 88888.00 2012-05-22 15:13:44.000 143 12553.25 147.62 54905.07 88888.00 2012-05-22 15:13:44.125 143 12553.17 147.62 54905.05 88888.00 2012-05-22 15:13:44.250 143 12553.10 147.62 54905.05 88888.00 2012-05-22 15:13:44.375 143 12553.10 147.60 54905.05 88888.00 2012-05-22 15:13:44.500 143 12553.12 147.57 54905.07 88888.00 2012-05-22 15:13:44.625 143 12553.12 147.62 54905.10 88888.00 2012-05-22 15:13:44.750 143 12553.10 147.62 54905.10 88888.00 2012-05-22 15:13:44.875 143 12553.17 147.62 54905.10 88888.00 2012-05-22 15:13:45.000 143 12553.12 147.60 54905.07 88888.00 2012-05-22 15:13:45.125 143 12553.15 147.57 54905.07 88888.00 2012-05-22 15:13:45.250 143 12553.10 147.60 54905.12 88888.00 2012-05-22 15:13:45.375 143 12553.05 147.62 54905.12 88888.00 2012-05-22 15:13:45.500 143 12553.05 147.65 54905.10 88888.00 2012-05-22 15:13:45.625 143 12553.05 147.57 54905.05 88888.00 2012-05-22 15:13:45.750 143 12553.10 147.60 54905.05 88888.00 2012-05-22 15:13:45.875 143 12553.12 147.60 54905.05 88888.00 2012-05-22 15:13:46.000 143 12553.15 147.68 54905.05 88888.00 2012-05-22 15:13:46.125 143 12553.10 147.68 54905.03 88888.00 2012-05-22 15:13:46.250 143 12553.08 147.62 54905.07 88888.00 2012-05-22 15:13:46.375 143 12553.08 147.62 54905.05 88888.00 2012-05-22 15:13:46.500 143 12553.05 147.65 54905.07 88888.00 2012-05-22 15:13:46.625 143 12553.08 147.68 54905.10 88888.00 2012-05-22 15:13:46.750 143 12553.02 147.65 54905.05 88888.00 2012-05-22 15:13:46.875 143 12553.02 147.65 54905.05 88888.00 2012-05-22 15:13:47.000 143 12553.08 147.72 54905.07 88888.00 2012-05-22 15:13:47.125 143 12553.10 147.70 54905.10 88888.00 2012-05-22 15:13:47.250 143 12553.08 147.70 54905.12 88888.00 2012-05-22 15:13:47.375 143 12553.10 147.72 54905.10 88888.00 2012-05-22 15:13:47.500 143 12553.05 147.68 54905.10 88888.00 2012-05-22 15:13:47.625 143 12552.98 147.65 54905.07 88888.00 2012-05-22 15:13:47.750 143 12553.05 147.68 54905.10 88888.00 2012-05-22 15:13:47.875 143 12553.08 147.70 54905.12 88888.00 2012-05-22 15:13:48.000 143 12553.05 147.65 54905.05 88888.00 2012-05-22 15:13:48.125 143 12553.02 147.68 54905.10 88888.00 2012-05-22 15:13:48.250 143 12553.02 147.68 54905.12 88888.00 2012-05-22 15:13:48.375 143 12552.98 147.68 54905.12 88888.00 2012-05-22 15:13:48.500 143 12552.90 147.68 54905.12 88888.00 2012-05-22 15:13:48.625 143 12552.90 147.68 54905.10 88888.00 2012-05-22 15:13:48.750 143 12552.95 147.68 54905.10 88888.00 2012-05-22 15:13:48.875 143 12553.00 147.70 54905.12 88888.00 2012-05-22 15:13:49.000 143 12553.05 147.68 54905.10 88888.00 2012-05-22 15:13:49.125 143 12553.05 147.68 54905.07 88888.00 2012-05-22 15:13:49.250 143 12553.02 147.68 54905.10 88888.00 2012-05-22 15:13:49.375 143 12553.08 147.70 54905.10 88888.00 2012-05-22 15:13:49.500 143 12553.12 147.68 54905.15 88888.00 2012-05-22 15:13:49.625 143 12553.17 147.62 54905.12 88888.00 2012-05-22 15:13:49.750 143 12553.15 147.65 54905.07 88888.00 2012-05-22 15:13:49.875 143 12553.08 147.68 54905.10 88888.00 2012-05-22 15:13:50.000 143 12553.05 147.68 54905.10 88888.00 2012-05-22 15:13:50.125 143 12553.12 147.68 54905.10 88888.00 2012-05-22 15:13:50.250 143 12553.12 147.62 54905.15 88888.00 2012-05-22 15:13:50.375 143 12553.15 147.65 54905.10 88888.00 2012-05-22 15:13:50.500 143 12553.12 147.65 54905.10 88888.00 2012-05-22 15:13:50.625 143 12553.10 147.68 54905.10 88888.00 2012-05-22 15:13:50.750 143 12553.08 147.72 54905.12 88888.00 2012-05-22 15:13:50.875 143 12553.05 147.70 54905.10 88888.00 2012-05-22 15:13:51.000 143 12553.12 147.65 54905.05 88888.00 2012-05-22 15:13:51.125 143 12553.20 147.68 54905.12 88888.00 2012-05-22 15:13:51.250 143 12553.25 147.65 54905.12 88888.00 2012-05-22 15:13:51.375 143 12553.27 147.62 54905.10 88888.00 2012-05-22 15:13:51.500 143 12553.25 147.65 54905.12 88888.00 2012-05-22 15:13:51.625 143 12553.23 147.68 54905.12 88888.00 2012-05-22 15:13:51.750 143 12553.17 147.65 54905.12 88888.00 2012-05-22 15:13:51.875 143 12553.15 147.72 54905.10 88888.00 2012-05-22 15:13:52.000 143 12553.12 147.75 54905.10 88888.00 2012-05-22 15:13:52.125 143 12553.12 147.72 54905.10 88888.00 2012-05-22 15:13:52.250 143 12553.08 147.68 54905.07 88888.00 2012-05-22 15:13:52.375 143 12553.12 147.68 54905.07 88888.00 2012-05-22 15:13:52.500 143 12553.10 147.70 54905.12 88888.00 2012-05-22 15:13:52.625 143 12553.08 147.70 54905.12 88888.00 2012-05-22 15:13:52.750 143 12553.08 147.68 54905.12 88888.00 2012-05-22 15:13:52.875 143 12553.15 147.72 54905.12 88888.00 2012-05-22 15:13:53.000 143 12553.17 147.72 54905.12 88888.00 2012-05-22 15:13:53.125 143 12553.20 147.72 54905.12 88888.00 2012-05-22 15:13:53.250 143 12553.15 147.68 54905.10 88888.00 2012-05-22 15:13:53.375 143 12553.17 147.68 54905.05 88888.00 2012-05-22 15:13:53.500 143 12553.15 147.68 54905.07 88888.00 2012-05-22 15:13:53.625 143 12553.20 147.68 54905.10 88888.00 2012-05-22 15:13:53.750 143 12553.20 147.68 54905.10 88888.00 2012-05-22 15:13:53.875 143 12553.25 147.70 54905.10 88888.00 2012-05-22 15:13:54.000 143 12553.15 147.65 54905.10 88888.00 2012-05-22 15:13:54.125 143 12553.10 147.68 54905.12 88888.00 2012-05-22 15:13:54.250 143 12553.20 147.72 54905.18 88888.00 2012-05-22 15:13:54.375 143 12553.25 147.72 54905.18 88888.00 2012-05-22 15:13:54.500 143 12553.20 147.68 54905.12 88888.00 2012-05-22 15:13:54.625 143 12553.15 147.65 54905.15 88888.00 2012-05-22 15:13:54.750 143 12553.20 147.68 54905.12 88888.00 2012-05-22 15:13:54.875 143 12553.20 147.65 54905.10 88888.00 2012-05-22 15:13:55.000 143 12553.15 147.65 54905.10 88888.00 2012-05-22 15:13:55.125 143 12553.17 147.65 54905.12 88888.00 2012-05-22 15:13:55.250 143 12553.23 147.60 54905.15 88888.00 2012-05-22 15:13:55.375 143 12553.23 147.65 54905.15 88888.00 2012-05-22 15:13:55.500 143 12553.20 147.65 54905.15 88888.00 2012-05-22 15:13:55.625 143 12553.27 147.65 54905.18 88888.00 2012-05-22 15:13:55.750 143 12553.27 147.60 54905.10 88888.00 2012-05-22 15:13:55.875 143 12553.23 147.57 54905.10 88888.00 2012-05-22 15:13:56.000 143 12553.17 147.60 54905.07 88888.00 2012-05-22 15:13:56.125 143 12553.23 147.65 54905.18 88888.00 2012-05-22 15:13:56.250 143 12553.25 147.62 54905.15 88888.00 2012-05-22 15:13:56.375 143 12553.27 147.60 54905.15 88888.00 2012-05-22 15:13:56.500 143 12553.25 147.60 54905.15 88888.00 2012-05-22 15:13:56.625 143 12553.30 147.62 54905.15 88888.00 2012-05-22 15:13:56.750 143 12553.27 147.65 54905.15 88888.00 2012-05-22 15:13:56.875 143 12553.25 147.65 54905.12 88888.00 2012-05-22 15:13:57.000 143 12553.27 147.62 54905.12 88888.00 2012-05-22 15:13:57.125 143 12553.25 147.62 54905.15 88888.00 2012-05-22 15:13:57.250 143 12553.27 147.62 54905.18 88888.00 2012-05-22 15:13:57.375 143 12553.27 147.70 54905.15 88888.00 2012-05-22 15:13:57.500 143 12553.27 147.68 54905.15 88888.00 2012-05-22 15:13:57.625 143 12553.25 147.65 54905.15 88888.00 2012-05-22 15:13:57.750 143 12553.25 147.65 54905.18 88888.00 2012-05-22 15:13:57.875 143 12553.25 147.62 54905.18 88888.00 2012-05-22 15:13:58.000 143 12553.27 147.62 54905.18 88888.00 2012-05-22 15:13:58.125 143 12553.23 147.65 54905.18 88888.00 2012-05-22 15:13:58.250 143 12553.23 147.65 54905.15 88888.00 2012-05-22 15:13:58.375 143 12553.35 147.70 54905.15 88888.00 2012-05-22 15:13:58.500 143 12553.40 147.68 54905.18 88888.00 2012-05-22 15:13:58.625 143 12553.35 147.62 54905.15 88888.00 2012-05-22 15:13:58.750 143 12553.38 147.62 54905.15 88888.00 2012-05-22 15:13:58.875 143 12553.38 147.65 54905.10 88888.00 2012-05-22 15:13:59.000 143 12553.33 147.68 54905.15 88888.00 2012-05-22 15:13:59.125 143 12553.30 147.68 54905.12 88888.00 2012-05-22 15:13:59.250 143 12553.30 147.62 54905.15 88888.00 2012-05-22 15:13:59.375 143 12553.35 147.62 54905.15 88888.00 2012-05-22 15:13:59.500 143 12553.40 147.70 54905.15 88888.00 2012-05-22 15:13:59.625 143 12553.35 147.68 54905.12 88888.00 2012-05-22 15:13:59.750 143 12553.33 147.65 54905.12 88888.00 2012-05-22 15:13:59.875 143 12553.35 147.60 54905.12 88888.00 2012-05-22 15:14:00.000 143 12553.35 147.62 54905.15 88888.00 2012-05-22 15:14:00.125 143 12553.40 147.68 54905.12 88888.00 2012-05-22 15:14:00.250 143 12553.38 147.65 54905.15 88888.00 2012-05-22 15:14:00.375 143 12553.40 147.62 54905.15 88888.00 2012-05-22 15:14:00.500 143 12553.40 147.65 54905.18 88888.00 2012-05-22 15:14:00.625 143 12553.35 147.65 54905.15 88888.00 2012-05-22 15:14:00.750 143 12553.33 147.62 54905.18 88888.00 2012-05-22 15:14:00.875 143 12553.40 147.62 54905.18 88888.00 2012-05-22 15:14:01.000 143 12553.42 147.62 54905.18 88888.00 2012-05-22 15:14:01.125 143 12553.33 147.60 54905.15 88888.00 2012-05-22 15:14:01.250 143 12553.33 147.60 54905.15 88888.00 2012-05-22 15:14:01.375 143 12553.40 147.65 54905.15 88888.00 2012-05-22 15:14:01.500 143 12553.38 147.62 54905.18 88888.00 2012-05-22 15:14:01.625 143 12553.33 147.60 54905.18 88888.00 2012-05-22 15:14:01.750 143 12553.35 147.62 54905.18 88888.00 2012-05-22 15:14:01.875 143 12553.33 147.60 54905.20 88888.00 2012-05-22 15:14:02.000 143 12553.33 147.57 54905.15 88888.00 2012-05-22 15:14:02.125 143 12553.38 147.60 54905.20 88888.00 2012-05-22 15:14:02.250 143 12553.40 147.62 54905.20 88888.00 2012-05-22 15:14:02.375 143 12553.40 147.60 54905.22 88888.00 2012-05-22 15:14:02.500 143 12553.33 147.60 54905.22 88888.00 2012-05-22 15:14:02.625 143 12553.38 147.57 54905.22 88888.00 2012-05-22 15:14:02.750 143 12553.40 147.60 54905.18 88888.00 2012-05-22 15:14:02.875 143 12553.30 147.57 54905.18 88888.00 2012-05-22 15:14:03.000 143 12553.25 147.57 54905.18 88888.00 2012-05-22 15:14:03.125 143 12553.25 147.60 54905.20 88888.00 2012-05-22 15:14:03.250 143 12553.30 147.60 54905.22 88888.00 2012-05-22 15:14:03.375 143 12553.35 147.62 54905.18 88888.00 2012-05-22 15:14:03.500 143 12553.33 147.57 54905.18 88888.00 2012-05-22 15:14:03.625 143 12553.30 147.57 54905.18 88888.00 2012-05-22 15:14:03.750 143 12553.35 147.55 54905.18 88888.00 2012-05-22 15:14:03.875 143 12553.35 147.60 54905.18 88888.00 2012-05-22 15:14:04.000 143 12553.30 147.62 54905.18 88888.00 2012-05-22 15:14:04.125 143 12553.30 147.57 54905.15 88888.00 2012-05-22 15:14:04.250 143 12553.27 147.50 54905.18 88888.00 2012-05-22 15:14:04.375 143 12553.33 147.53 54905.20 88888.00 2012-05-22 15:14:04.500 143 12553.27 147.53 54905.18 88888.00 2012-05-22 15:14:04.625 143 12553.30 147.47 54905.20 88888.00 2012-05-22 15:14:04.750 143 12553.35 147.50 54905.15 88888.00 2012-05-22 15:14:04.875 143 12553.35 147.50 54905.18 88888.00 2012-05-22 15:14:05.000 143 12553.35 147.53 54905.20 88888.00 2012-05-22 15:14:05.125 143 12553.23 147.50 54905.22 88888.00 2012-05-22 15:14:05.250 143 12553.25 147.53 54905.22 88888.00 2012-05-22 15:14:05.375 143 12553.25 147.53 54905.18 88888.00 2012-05-22 15:14:05.500 143 12553.30 147.50 54905.20 88888.00 2012-05-22 15:14:05.625 143 12553.30 147.47 54905.20 88888.00 2012-05-22 15:14:05.750 143 12553.35 147.53 54905.20 88888.00 2012-05-22 15:14:05.875 143 12553.35 147.47 54905.22 88888.00 2012-05-22 15:14:06.000 143 12553.30 147.43 54905.18 88888.00 2012-05-22 15:14:06.125 143 12553.23 147.43 54905.18 88888.00 2012-05-22 15:14:06.250 143 12553.20 147.45 54905.20 88888.00 2012-05-22 15:14:06.375 143 12553.23 147.45 54905.25 88888.00 2012-05-22 15:14:06.500 143 12553.20 147.43 54905.20 88888.00 2012-05-22 15:14:06.625 143 12553.17 147.43 54905.22 88888.00 2012-05-22 15:14:06.750 143 12553.20 147.43 54905.22 88888.00 2012-05-22 15:14:06.875 143 12553.20 147.43 54905.25 88888.00 2012-05-22 15:14:07.000 143 12553.17 147.45 54905.22 88888.00 2012-05-22 15:14:07.125 143 12553.20 147.45 54905.20 88888.00 2012-05-22 15:14:07.250 143 12553.30 147.43 54905.22 88888.00 2012-05-22 15:14:07.375 143 12553.40 147.40 54905.20 88888.00 2012-05-22 15:14:07.500 143 12553.33 147.38 54905.20 88888.00 2012-05-22 15:14:07.625 143 12553.30 147.38 54905.20 88888.00 2012-05-22 15:14:07.750 143 12553.33 147.35 54905.22 88888.00 2012-05-22 15:14:07.875 143 12553.30 147.40 54905.25 88888.00 2012-05-22 15:14:08.000 143 12553.35 147.40 54905.25 88888.00 2012-05-22 15:14:08.125 143 12553.38 147.40 54905.22 88888.00 2012-05-22 15:14:08.250 143 12553.35 147.38 54905.25 88888.00 2012-05-22 15:14:08.375 143 12553.30 147.38 54905.25 88888.00 2012-05-22 15:14:08.500 143 12553.40 147.38 54905.20 88888.00 2012-05-22 15:14:08.625 143 12553.38 147.38 54905.22 88888.00 2012-05-22 15:14:08.750 143 12553.35 147.30 54905.22 88888.00 2012-05-22 15:14:08.875 143 12553.33 147.35 54905.25 88888.00 2012-05-22 15:14:09.000 143 12553.38 147.38 54905.20 88888.00 2012-05-22 15:14:09.125 143 12553.33 147.35 54905.22 88888.00 2012-05-22 15:14:09.250 143 12553.27 147.32 54905.25 88888.00 2012-05-22 15:14:09.375 143 12553.33 147.32 54905.28 88888.00 2012-05-22 15:14:09.500 143 12553.38 147.32 54905.22 88888.00 2012-05-22 15:14:09.625 143 12553.38 147.32 54905.22 88888.00 2012-05-22 15:14:09.750 143 12553.42 147.32 54905.22 88888.00 2012-05-22 15:14:09.875 143 12553.38 147.32 54905.22 88888.00 2012-05-22 15:14:10.000 143 12553.35 147.30 54905.20 88888.00 2012-05-22 15:14:10.125 143 12553.40 147.32 54905.20 88888.00 2012-05-22 15:14:10.250 143 12553.40 147.32 54905.25 88888.00 2012-05-22 15:14:10.375 143 12553.40 147.38 54905.25 88888.00 2012-05-22 15:14:10.500 143 12553.48 147.38 54905.28 88888.00 2012-05-22 15:14:10.625 143 12553.55 147.35 54905.28 88888.00 2012-05-22 15:14:10.750 143 12553.55 147.35 54905.25 88888.00 2012-05-22 15:14:10.875 143 12553.50 147.30 54905.22 88888.00 2012-05-22 15:14:11.000 143 12553.40 147.30 54905.20 88888.00 2012-05-22 15:14:11.125 143 12553.33 147.30 54905.22 88888.00 2012-05-22 15:14:11.250 143 12553.35 147.28 54905.25 88888.00 2012-05-22 15:14:11.375 143 12553.45 147.28 54905.22 88888.00 2012-05-22 15:14:11.500 143 12553.42 147.28 54905.22 88888.00 2012-05-22 15:14:11.625 143 12553.42 147.30 54905.28 88888.00 2012-05-22 15:14:11.750 143 12553.42 147.28 54905.25 88888.00 2012-05-22 15:14:11.875 143 12553.40 147.25 54905.25 88888.00 2012-05-22 15:14:12.000 143 12553.45 147.28 54905.28 88888.00 2012-05-22 15:14:12.125 143 12553.42 147.25 54905.30 88888.00 2012-05-22 15:14:12.250 143 12553.38 147.28 54905.30 88888.00 2012-05-22 15:14:12.375 143 12553.40 147.25 54905.30 88888.00 2012-05-22 15:14:12.500 143 12553.42 147.22 54905.30 88888.00 2012-05-22 15:14:12.625 143 12553.45 147.22 54905.32 88888.00 2012-05-22 15:14:12.750 143 12553.45 147.22 54905.30 88888.00 2012-05-22 15:14:12.875 143 12553.48 147.22 54905.25 88888.00 2012-05-22 15:14:13.000 143 12553.42 147.22 54905.28 88888.00 2012-05-22 15:14:13.125 143 12553.40 147.22 54905.32 88888.00 2012-05-22 15:14:13.250 143 12553.38 147.25 54905.30 88888.00 2012-05-22 15:14:13.375 143 12553.38 147.25 54905.32 88888.00 2012-05-22 15:14:13.500 143 12553.38 147.20 54905.32 88888.00 2012-05-22 15:14:13.625 143 12553.38 147.20 54905.32 88888.00 2012-05-22 15:14:13.750 143 12553.38 147.18 54905.30 88888.00 2012-05-22 15:14:13.875 143 12553.35 147.15 54905.28 88888.00 2012-05-22 15:14:14.000 143 12553.40 147.18 54905.25 88888.00 2012-05-22 15:14:14.125 143 12553.50 147.15 54905.32 88888.00 2012-05-22 15:14:14.250 143 12553.52 147.12 54905.32 88888.00 2012-05-22 15:14:14.375 143 12553.52 147.15 54905.32 88888.00 2012-05-22 15:14:14.500 143 12553.55 147.12 54905.35 88888.00 2012-05-22 15:14:14.625 143 12553.58 147.12 54905.32 88888.00 2012-05-22 15:14:14.750 143 12553.55 147.10 54905.32 88888.00 2012-05-22 15:14:14.875 143 12553.55 147.05 54905.32 88888.00 2012-05-22 15:14:15.000 143 12553.55 147.03 54905.30 88888.00 2012-05-22 15:14:15.125 143 12553.55 147.03 54905.35 88888.00 2012-05-22 15:14:15.250 143 12553.55 147.03 54905.38 88888.00 2012-05-22 15:14:15.375 143 12553.60 147.05 54905.35 88888.00 2012-05-22 15:14:15.500 143 12553.58 147.07 54905.32 88888.00 2012-05-22 15:14:15.625 143 12553.50 147.07 54905.30 88888.00 2012-05-22 15:14:15.750 143 12553.48 147.05 54905.30 88888.00 2012-05-22 15:14:15.875 143 12553.45 147.05 54905.35 88888.00 2012-05-22 15:14:16.000 143 12553.45 147.03 54905.35 88888.00 2012-05-22 15:14:16.125 143 12553.50 147.05 54905.38 88888.00 2012-05-22 15:14:16.250 143 12553.58 147.03 54905.35 88888.00 2012-05-22 15:14:16.375 143 12553.62 147.03 54905.38 88888.00 2012-05-22 15:14:16.500 143 12553.65 147.00 54905.38 88888.00 2012-05-22 15:14:16.625 143 12553.62 147.00 54905.40 88888.00 2012-05-22 15:14:16.750 143 12553.65 146.95 54905.35 88888.00 2012-05-22 15:14:16.875 143 12553.65 146.97 54905.38 88888.00 2012-05-22 15:14:17.000 143 12553.58 146.95 54905.35 88888.00 2012-05-22 15:14:17.125 143 12553.58 146.93 54905.38 88888.00 2012-05-22 15:14:17.250 143 12553.62 146.93 54905.35 88888.00 2012-05-22 15:14:17.375 143 12553.70 146.97 54905.35 88888.00 2012-05-22 15:14:17.500 143 12553.67 146.97 54905.32 88888.00 2012-05-22 15:14:17.625 143 12553.62 146.93 54905.38 88888.00 2012-05-22 15:14:17.750 143 12553.60 146.93 54905.40 88888.00 2012-05-22 15:14:17.875 143 12553.62 146.90 54905.43 88888.00 2012-05-22 15:14:18.000 143 12553.67 146.88 54905.38 88888.00 2012-05-22 15:14:18.125 143 12553.75 146.88 54905.38 88888.00 2012-05-22 15:14:18.250 143 12553.73 146.82 54905.38 88888.00 2012-05-22 15:14:18.375 143 12553.77 146.85 54905.35 88888.00 2012-05-22 15:14:18.500 143 12553.80 146.85 54905.38 88888.00 2012-05-22 15:14:18.625 143 12553.77 146.85 54905.35 88888.00 2012-05-22 15:14:18.750 143 12553.70 146.82 54905.35 88888.00 2012-05-22 15:14:18.875 143 12553.67 146.82 54905.38 88888.00 2012-05-22 15:14:19.000 143 12553.67 146.82 54905.32 88888.00 2012-05-22 15:14:19.125 143 12553.70 146.80 54905.38 88888.00 2012-05-22 15:14:19.250 143 12553.73 146.78 54905.38 88888.00 2012-05-22 15:14:19.375 143 12553.77 146.82 54905.38 88888.00 2012-05-22 15:14:19.500 143 12553.77 146.78 54905.38 88888.00 2012-05-22 15:14:19.625 143 12553.70 146.78 54905.35 88888.00 2012-05-22 15:14:19.750 143 12553.73 146.78 54905.38 88888.00 2012-05-22 15:14:19.875 143 12553.70 146.75 54905.40 88888.00 2012-05-22 15:14:20.000 143 12553.67 146.72 54905.35 88888.00 2012-05-22 15:14:20.125 143 12553.67 146.70 54905.35 88888.00 2012-05-22 15:14:20.250 143 12553.70 146.65 54905.35 88888.00 2012-05-22 15:14:20.375 143 12553.77 146.65 54905.35 88888.00 2012-05-22 15:14:20.500 143 12553.83 146.65 54905.40 88888.00 2012-05-22 15:14:20.625 143 12553.85 146.65 54905.40 88888.00 2012-05-22 15:14:20.750 143 12553.80 146.65 54905.43 88888.00 2012-05-22 15:14:20.875 143 12553.75 146.65 54905.40 88888.00 2012-05-22 15:14:21.000 143 12553.77 146.60 54905.40 88888.00 2012-05-22 15:14:21.125 143 12553.88 146.57 54905.38 88888.00 2012-05-22 15:14:21.250 143 12553.77 146.57 54905.38 88888.00 2012-05-22 15:14:21.375 143 12553.77 146.55 54905.40 88888.00 2012-05-22 15:14:21.500 143 12553.83 146.55 54905.38 88888.00 2012-05-22 15:14:21.625 143 12553.88 146.53 54905.40 88888.00 2012-05-22 15:14:21.750 143 12553.85 146.55 54905.40 88888.00 2012-05-22 15:14:21.875 143 12553.88 146.53 54905.40 88888.00 2012-05-22 15:14:22.000 143 12553.88 146.53 54905.40 88888.00 2012-05-22 15:14:22.125 143 12553.85 146.50 54905.40 88888.00 2012-05-22 15:14:22.250 143 12553.88 146.50 54905.43 88888.00 2012-05-22 15:14:22.375 143 12553.95 146.50 54905.43 88888.00 2012-05-22 15:14:22.500 143 12553.88 146.50 54905.40 88888.00 2012-05-22 15:14:22.625 143 12553.88 146.47 54905.43 88888.00 2012-05-22 15:14:22.750 143 12553.90 146.45 54905.38 88888.00 2012-05-22 15:14:22.875 143 12553.92 146.43 54905.38 88888.00 2012-05-22 15:14:23.000 143 12553.90 146.40 54905.38 88888.00 2012-05-22 15:14:23.125 143 12553.88 146.40 54905.35 88888.00 2012-05-22 15:14:23.250 143 12553.88 146.35 54905.35 88888.00 2012-05-22 15:14:23.375 143 12553.90 146.38 54905.35 88888.00 2012-05-22 15:14:23.500 143 12553.92 146.43 54905.40 88888.00 2012-05-22 15:14:23.625 143 12553.92 146.38 54905.38 88888.00 2012-05-22 15:14:23.750 143 12553.92 146.35 54905.35 88888.00 2012-05-22 15:14:23.875 143 12553.88 146.32 54905.35 88888.00 2012-05-22 15:14:24.000 143 12553.92 146.30 54905.35 88888.00 2012-05-22 15:14:24.125 143 12553.95 146.30 54905.38 88888.00 2012-05-22 15:14:24.250 143 12553.92 146.32 54905.38 88888.00 2012-05-22 15:14:24.375 143 12553.98 146.30 54905.38 88888.00 2012-05-22 15:14:24.500 143 12553.95 146.30 54905.38 88888.00 2012-05-22 15:14:24.625 143 12553.98 146.30 54905.38 88888.00 2012-05-22 15:14:24.750 143 12554.00 146.30 54905.38 88888.00 2012-05-22 15:14:24.875 143 12554.02 146.30 54905.40 88888.00 2012-05-22 15:14:25.000 143 12554.05 146.28 54905.40 88888.00 2012-05-22 15:14:25.125 143 12554.02 146.25 54905.38 88888.00 2012-05-22 15:14:25.250 143 12554.02 146.25 54905.38 88888.00 2012-05-22 15:14:25.375 143 12554.10 146.28 54905.38 88888.00 2012-05-22 15:14:25.500 143 12554.08 146.22 54905.38 88888.00 2012-05-22 15:14:25.625 143 12554.00 146.22 54905.40 88888.00 2012-05-22 15:14:25.750 143 12554.00 146.18 54905.40 88888.00 2012-05-22 15:14:25.875 143 12554.00 146.15 54905.43 88888.00 2012-05-22 15:14:26.000 143 12554.08 146.10 54905.38 88888.00 2012-05-22 15:14:26.125 143 12554.02 146.12 54905.38 88888.00 2012-05-22 15:14:26.250 143 12554.02 146.15 54905.40 88888.00 2012-05-22 15:14:26.375 143 12554.08 146.15 54905.43 88888.00 2012-05-22 15:14:26.500 143 12554.10 146.15 54905.40 88888.00 2012-05-22 15:14:26.625 143 12554.12 146.15 54905.43 88888.00 2012-05-22 15:14:26.750 143 12554.15 146.15 54905.43 88888.00 2012-05-22 15:14:26.875 143 12554.17 146.10 54905.43 88888.00 2012-05-22 15:14:27.000 143 12554.20 146.10 54905.43 88888.00 2012-05-22 15:14:27.125 143 12554.20 146.07 54905.45 88888.00 2012-05-22 15:14:27.250 143 12554.17 146.05 54905.40 88888.00 2012-05-22 15:14:27.375 143 12554.20 146.10 54905.40 88888.00 2012-05-22 15:14:27.500 143 12554.23 146.10 54905.40 88888.00 2012-05-22 15:14:27.625 143 12554.17 146.07 54905.40 88888.00 2012-05-22 15:14:27.750 143 12554.15 146.05 54905.43 88888.00 2012-05-22 15:14:27.875 143 12554.12 146.03 54905.38 88888.00 2012-05-22 15:14:28.000 143 12554.12 146.03 54905.40 88888.00 2012-05-22 15:14:28.125 143 12554.10 146.05 54905.35 88888.00 2012-05-22 15:14:28.250 143 12554.17 146.05 54905.43 88888.00 2012-05-22 15:14:28.375 143 12554.20 146.05 54905.40 88888.00 2012-05-22 15:14:28.500 143 12554.12 146.00 54905.35 88888.00 2012-05-22 15:14:28.625 143 12554.15 145.97 54905.38 88888.00 2012-05-22 15:14:28.750 143 12554.20 146.00 54905.43 88888.00 2012-05-22 15:14:28.875 143 12554.15 146.00 54905.40 88888.00 2012-05-22 15:14:29.000 143 12554.12 146.00 54905.43 88888.00 2012-05-22 15:14:29.125 143 12554.12 146.05 54905.45 88888.00 2012-05-22 15:14:29.250 143 12554.15 145.97 54905.43 88888.00 2012-05-22 15:14:29.375 143 12554.20 145.97 54905.38 88888.00 2012-05-22 15:14:29.500 143 12554.17 145.95 54905.40 88888.00 2012-05-22 15:14:29.625 143 12554.12 145.95 54905.38 88888.00 2012-05-22 15:14:29.750 143 12554.23 145.95 54905.38 88888.00 2012-05-22 15:14:29.875 143 12554.35 145.97 54905.40 88888.00 2012-05-22 15:14:30.000 143 12554.35 145.95 54905.43 88888.00 2012-05-22 15:14:30.125 143 12554.33 145.93 54905.40 88888.00 2012-05-22 15:14:30.250 143 12554.25 145.90 54905.43 88888.00 2012-05-22 15:14:30.375 143 12554.25 145.90 54905.45 88888.00 2012-05-22 15:14:30.500 143 12554.17 145.93 54905.45 88888.00 2012-05-22 15:14:30.625 143 12554.27 145.90 54905.45 88888.00 2012-05-22 15:14:30.750 143 12554.33 145.93 54905.40 88888.00 2012-05-22 15:14:30.875 143 12554.25 145.88 54905.43 88888.00 2012-05-22 15:14:31.000 143 12554.20 145.85 54905.43 88888.00 2012-05-22 15:14:31.125 143 12554.20 145.85 54905.43 88888.00 2012-05-22 15:14:31.250 143 12554.20 145.82 54905.40 88888.00 2012-05-22 15:14:31.375 143 12554.25 145.88 54905.43 88888.00 2012-05-22 15:14:31.500 143 12554.27 145.85 54905.40 88888.00 2012-05-22 15:14:31.625 143 12554.30 145.82 54905.43 88888.00 2012-05-22 15:14:31.750 143 12554.33 145.85 54905.43 88888.00 2012-05-22 15:14:31.875 143 12554.38 145.82 54905.43 88888.00 2012-05-22 15:14:32.000 143 12554.40 145.82 54905.40 88888.00 2012-05-22 15:14:32.125 143 12554.40 145.82 54905.43 88888.00 2012-05-22 15:14:32.250 143 12554.35 145.80 54905.43 88888.00 2012-05-22 15:14:32.375 143 12554.38 145.82 54905.43 88888.00 2012-05-22 15:14:32.500 143 12554.40 145.82 54905.45 88888.00 2012-05-22 15:14:32.625 143 12554.38 145.85 54905.47 88888.00 2012-05-22 15:14:32.750 143 12554.33 145.80 54905.45 88888.00 2012-05-22 15:14:32.875 143 12554.35 145.80 54905.43 88888.00 2012-05-22 15:14:33.000 143 12554.38 145.82 54905.40 88888.00 2012-05-22 15:14:33.125 143 12554.33 145.80 54905.38 88888.00 2012-05-22 15:14:33.250 143 12554.33 145.78 54905.40 88888.00 2012-05-22 15:14:33.375 143 12554.38 145.80 54905.45 88888.00 2012-05-22 15:14:33.500 143 12554.33 145.85 54905.47 88888.00 2012-05-22 15:14:33.625 143 12554.30 145.85 54905.47 88888.00 2012-05-22 15:14:33.750 143 12554.33 145.85 54905.45 88888.00 2012-05-22 15:14:33.875 143 12554.38 145.80 54905.45 88888.00 2012-05-22 15:14:34.000 143 12554.33 145.80 54905.45 88888.00 2012-05-22 15:14:34.125 143 12554.35 145.82 54905.45 88888.00 2012-05-22 15:14:34.250 143 12554.38 145.82 54905.45 88888.00 2012-05-22 15:14:34.375 143 12554.42 145.80 54905.45 88888.00 2012-05-22 15:14:34.500 143 12554.42 145.80 54905.47 88888.00 2012-05-22 15:14:34.625 143 12554.40 145.78 54905.47 88888.00 2012-05-22 15:14:34.750 143 12554.45 145.78 54905.45 88888.00 2012-05-22 15:14:34.875 143 12554.42 145.78 54905.45 88888.00 2012-05-22 15:14:35.000 143 12554.42 145.78 54905.45 88888.00 2012-05-22 15:14:35.125 143 12554.48 145.78 54905.43 88888.00 2012-05-22 15:14:35.250 143 12554.45 145.75 54905.43 88888.00 2012-05-22 15:14:35.375 143 12554.48 145.78 54905.45 88888.00 2012-05-22 15:14:35.500 143 12554.45 145.75 54905.45 88888.00 2012-05-22 15:14:35.625 143 12554.45 145.70 54905.45 88888.00 2012-05-22 15:14:35.750 143 12554.45 145.72 54905.43 88888.00 2012-05-22 15:14:35.875 143 12554.38 145.70 54905.43 88888.00 2012-05-22 15:14:36.000 143 12554.48 145.70 54905.40 88888.00 2012-05-22 15:14:36.125 143 12554.52 145.72 54905.43 88888.00 2012-05-22 15:14:36.250 143 12554.48 145.72 54905.45 88888.00 2012-05-22 15:14:36.375 143 12554.48 145.78 54905.47 88888.00 2012-05-22 15:14:36.500 143 12554.48 145.78 54905.50 88888.00 2012-05-22 15:14:36.625 143 12554.52 145.75 54905.53 88888.00 2012-05-22 15:14:36.750 143 12554.60 145.75 54905.47 88888.00 2012-05-22 15:14:36.875 143 12554.58 145.70 54905.50 88888.00 2012-05-22 15:14:37.000 143 12554.60 145.68 54905.47 88888.00 2012-05-22 15:14:37.125 143 12554.60 145.68 54905.47 88888.00 2012-05-22 15:14:37.250 143 12554.58 145.68 54905.47 88888.00 2012-05-22 15:14:37.375 143 12554.58 145.70 54905.47 88888.00 2012-05-22 15:14:37.500 143 12554.62 145.68 54905.47 88888.00 2012-05-22 15:14:37.625 143 12554.62 145.68 54905.47 88888.00 2012-05-22 15:14:37.750 143 12554.60 145.68 54905.45 88888.00 2012-05-22 15:14:37.875 143 12554.55 145.65 54905.47 88888.00 2012-05-22 15:14:38.000 143 12554.55 145.62 54905.45 88888.00 2012-05-22 15:14:38.125 143 12554.58 145.60 54905.47 88888.00 2012-05-22 15:14:38.250 143 12554.65 145.65 54905.53 88888.00 2012-05-22 15:14:38.375 143 12554.62 145.65 54905.47 88888.00 2012-05-22 15:14:38.500 143 12554.65 145.60 54905.45 88888.00 2012-05-22 15:14:38.625 143 12554.67 145.57 54905.47 88888.00 2012-05-22 15:14:38.750 143 12554.67 145.55 54905.47 88888.00 2012-05-22 15:14:38.875 143 12554.67 145.55 54905.45 88888.00 2012-05-22 15:14:39.000 143 12554.62 145.57 54905.40 88888.00 2012-05-22 15:14:39.125 143 12554.60 145.57 54905.45 88888.00 2012-05-22 15:14:39.250 143 12554.60 145.55 54905.45 88888.00 2012-05-22 15:14:39.375 143 12554.67 145.53 54905.47 88888.00 2012-05-22 15:14:39.500 143 12554.65 145.55 54905.45 88888.00 2012-05-22 15:14:39.625 143 12554.58 145.55 54905.47 88888.00 2012-05-22 15:14:39.750 143 12554.65 145.60 54905.47 88888.00 2012-05-22 15:14:39.875 143 12554.67 145.60 54905.47 88888.00 2012-05-22 15:14:40.000 143 12554.67 145.55 54905.43 88888.00 2012-05-22 15:14:40.125 143 12554.70 145.55 54905.45 88888.00 2012-05-22 15:14:40.250 143 12554.65 145.53 54905.47 88888.00 2012-05-22 15:14:40.375 143 12554.65 145.53 54905.50 88888.00 2012-05-22 15:14:40.500 143 12554.70 145.50 54905.50 88888.00 2012-05-22 15:14:40.625 143 12554.75 145.47 54905.45 88888.00 2012-05-22 15:14:40.750 143 12554.70 145.47 54905.47 88888.00 2012-05-22 15:14:40.875 143 12554.70 145.47 54905.47 88888.00 2012-05-22 15:14:41.000 143 12554.75 145.47 54905.47 88888.00 2012-05-22 15:14:41.125 143 12554.77 145.43 54905.47 88888.00 2012-05-22 15:14:41.250 143 12554.83 145.43 54905.50 88888.00 2012-05-22 15:14:41.375 143 12554.92 145.45 54905.50 88888.00 2012-05-22 15:14:41.500 143 12554.90 145.40 54905.47 88888.00 2012-05-22 15:14:41.625 143 12554.83 145.40 54905.43 88888.00 2012-05-22 15:14:41.750 143 12554.88 145.40 54905.45 88888.00 2012-05-22 15:14:41.875 143 12554.85 145.40 54905.45 88888.00 2012-05-22 15:14:42.000 143 12554.83 145.40 54905.45 88888.00 2012-05-22 15:14:42.125 143 12554.88 145.40 54905.50 88888.00 2012-05-22 15:14:42.250 143 12554.83 145.40 54905.53 88888.00 2012-05-22 15:14:42.375 143 12554.83 145.43 54905.53 88888.00 2012-05-22 15:14:42.500 143 12554.88 145.40 54905.50 88888.00 2012-05-22 15:14:42.625 143 12554.92 145.40 54905.50 88888.00 2012-05-22 15:14:42.750 143 12554.88 145.38 54905.50 88888.00 2012-05-22 15:14:42.875 143 12554.83 145.35 54905.53 88888.00 2012-05-22 15:14:43.000 143 12554.83 145.32 54905.53 88888.00 2012-05-22 15:14:43.125 143 12554.85 145.35 54905.53 88888.00 2012-05-22 15:14:43.250 143 12554.80 145.32 54905.53 88888.00 2012-05-22 15:14:43.375 143 12554.83 145.38 54905.50 88888.00 2012-05-22 15:14:43.500 143 12554.83 145.32 54905.45 88888.00 2012-05-22 15:14:43.625 143 12554.80 145.28 54905.45 88888.00 2012-05-22 15:14:43.750 143 12554.83 145.22 54905.45 88888.00 2012-05-22 15:14:43.875 143 12554.85 145.25 54905.50 88888.00 2012-05-22 15:14:44.000 143 12554.83 145.25 54905.50 88888.00 2012-05-22 15:14:44.125 143 12554.88 145.22 54905.53 88888.00 2012-05-22 15:14:44.250 143 12554.88 145.18 54905.57 88888.00 2012-05-22 15:14:44.375 143 12554.92 145.20 54905.57 88888.00 2012-05-22 15:14:44.500 143 12555.00 145.22 54905.57 88888.00 2012-05-22 15:14:44.625 143 12555.00 145.22 54905.53 88888.00 2012-05-22 15:14:44.750 143 12554.98 145.22 54905.53 88888.00 2012-05-22 15:14:44.875 143 12555.00 145.22 54905.53 88888.00 2012-05-22 15:14:45.000 143 12554.95 145.20 54905.47 88888.00 2012-05-22 15:14:45.125 143 12554.92 145.18 54905.50 88888.00 2012-05-22 15:14:45.250 143 12554.88 145.18 54905.53 88888.00 2012-05-22 15:14:45.375 143 12554.88 145.15 54905.50 88888.00 2012-05-22 15:14:45.500 143 12554.90 145.20 54905.55 88888.00 2012-05-22 15:14:45.625 143 12554.92 145.20 54905.55 88888.00 2012-05-22 15:14:45.750 143 12554.98 145.18 54905.55 88888.00 2012-05-22 15:14:45.875 143 12554.95 145.18 54905.57 88888.00 2012-05-22 15:14:46.000 143 12554.92 145.12 54905.53 88888.00 2012-05-22 15:14:46.125 143 12554.88 145.07 54905.53 88888.00 2012-05-22 15:14:46.250 143 12554.90 145.07 54905.53 88888.00 2012-05-22 15:14:46.375 143 12554.90 145.10 54905.53 88888.00 2012-05-22 15:14:46.500 143 12554.92 145.12 54905.53 88888.00 2012-05-22 15:14:46.625 143 12554.88 145.12 54905.53 88888.00 2012-05-22 15:14:46.750 143 12554.88 145.10 54905.53 88888.00 2012-05-22 15:14:46.875 143 12554.92 145.07 54905.55 88888.00 2012-05-22 15:14:47.000 143 12554.98 145.07 54905.53 88888.00 2012-05-22 15:14:47.125 143 12554.98 145.12 54905.55 88888.00 2012-05-22 15:14:47.250 143 12554.95 145.07 54905.55 88888.00 2012-05-22 15:14:47.375 143 12554.98 145.07 54905.55 88888.00 2012-05-22 15:14:47.500 143 12554.98 145.05 54905.55 88888.00 2012-05-22 15:14:47.625 143 12554.98 145.05 54905.55 88888.00 2012-05-22 15:14:47.750 143 12554.95 145.05 54905.55 88888.00 2012-05-22 15:14:47.875 143 12554.90 145.00 54905.55 88888.00 2012-05-22 15:14:48.000 143 12554.95 145.00 54905.55 88888.00 2012-05-22 15:14:48.125 143 12554.90 145.05 54905.55 88888.00 2012-05-22 15:14:48.250 143 12554.90 145.05 54905.57 88888.00 2012-05-22 15:14:48.375 143 12554.98 145.05 54905.57 88888.00 2012-05-22 15:14:48.500 143 12554.95 145.05 54905.55 88888.00 2012-05-22 15:14:48.625 143 12554.98 145.05 54905.55 88888.00 2012-05-22 15:14:48.750 143 12555.02 145.03 54905.57 88888.00 2012-05-22 15:14:48.875 143 12555.02 145.05 54905.57 88888.00 2012-05-22 15:14:49.000 143 12555.00 145.03 54905.57 88888.00 2012-05-22 15:14:49.125 143 12554.98 145.07 54905.60 88888.00 2012-05-22 15:14:49.250 143 12554.95 145.05 54905.62 88888.00 2012-05-22 15:14:49.375 143 12554.90 145.03 54905.60 88888.00 2012-05-22 15:14:49.500 143 12554.85 145.00 54905.60 88888.00 2012-05-22 15:14:49.625 143 12554.92 145.00 54905.60 88888.00 2012-05-22 15:14:49.750 143 12554.98 145.00 54905.57 88888.00 2012-05-22 15:14:49.875 143 12554.95 145.03 54905.57 88888.00 2012-05-22 15:14:50.000 143 12554.92 145.05 54905.60 88888.00 2012-05-22 15:14:50.125 143 12554.90 145.03 54905.57 88888.00 2012-05-22 15:14:50.250 143 12554.90 145.05 54905.62 88888.00 2012-05-22 15:14:50.375 143 12554.95 145.03 54905.60 88888.00 2012-05-22 15:14:50.500 143 12554.92 145.00 54905.60 88888.00 2012-05-22 15:14:50.625 143 12554.92 145.03 54905.57 88888.00 2012-05-22 15:14:50.750 143 12554.92 145.05 54905.60 88888.00 2012-05-22 15:14:50.875 143 12554.88 145.03 54905.57 88888.00 2012-05-22 15:14:51.000 143 12554.92 145.00 54905.57 88888.00 2012-05-22 15:14:51.125 143 12554.90 145.03 54905.57 88888.00 2012-05-22 15:14:51.250 143 12554.83 145.03 54905.60 88888.00 2012-05-22 15:14:51.375 143 12554.88 145.05 54905.60 88888.00 2012-05-22 15:14:51.500 143 12554.88 145.03 54905.60 88888.00 2012-05-22 15:14:51.625 143 12554.85 145.05 54905.62 88888.00 2012-05-22 15:14:51.750 143 12554.90 145.07 54905.60 88888.00 2012-05-22 15:14:51.875 143 12554.90 145.10 54905.60 88888.00 2012-05-22 15:14:53.000 143 12554.90 145.12 54905.60 88888.00 2012-05-22 15:14:53.125 143 12554.88 145.07 54905.57 88888.00 2012-05-22 15:14:53.250 143 12554.85 145.07 54905.57 88888.00 2012-05-22 15:14:53.375 143 12554.85 145.15 54905.60 88888.00 2012-05-22 15:14:53.500 143 12554.80 145.12 54905.60 88888.00 2012-05-22 15:14:53.625 143 12554.85 145.10 54905.60 88888.00 2012-05-22 15:14:53.750 143 12554.92 145.10 54905.57 88888.00 2012-05-22 15:14:53.875 143 12554.95 145.12 54905.60 88888.00 2012-05-22 15:14:53.000 143 12554.98 145.20 54905.62 88888.00 2012-05-22 15:14:53.125 143 12555.00 145.20 54905.65 88888.00 2012-05-22 15:14:53.250 143 12554.92 145.18 54905.62 88888.00 2012-05-22 15:14:53.375 143 12554.88 145.18 54905.60 88888.00 2012-05-22 15:14:53.500 143 12554.85 145.20 54905.60 88888.00 2012-05-22 15:14:53.625 143 12554.83 145.18 54905.60 88888.00 2012-05-22 15:14:53.750 143 12554.83 145.18 54905.62 88888.00 2012-05-22 15:14:53.875 143 12554.88 145.18 54905.62 88888.00 2012-05-22 15:14:54.000 143 12554.83 145.20 54905.62 88888.00 2012-05-22 15:14:54.125 143 12554.83 145.20 54905.65 88888.00 2012-05-22 15:14:54.250 143 12554.80 145.18 54905.60 88888.00 2012-05-22 15:14:54.375 143 12554.80 145.20 54905.65 88888.00 2012-05-22 15:14:54.500 143 12554.83 145.20 54905.65 88888.00 2012-05-22 15:14:54.625 143 12554.77 145.20 54905.68 88888.00 2012-05-22 15:14:54.750 143 12554.73 145.20 54905.68 88888.00 2012-05-22 15:14:54.875 143 12554.75 145.22 54905.68 88888.00 2012-05-22 15:14:55.000 143 12554.77 145.20 54905.65 88888.00 2012-05-22 15:14:55.125 143 12554.83 145.20 54905.65 88888.00 2012-05-22 15:14:55.250 143 12554.85 145.20 54905.65 88888.00 2012-05-22 15:14:55.375 143 12554.85 145.18 54905.60 88888.00 2012-05-22 15:14:55.500 143 12554.85 145.20 54905.62 88888.00 2012-05-22 15:14:55.625 143 12554.85 145.20 54905.70 88888.00 2012-05-22 15:14:55.750 143 12554.85 145.20 54905.70 88888.00 2012-05-22 15:14:55.875 143 12554.80 145.18 54905.68 88888.00 2012-05-22 15:14:56.000 143 12554.77 145.18 54905.68 88888.00 2012-05-22 15:14:56.125 143 12554.75 145.15 54905.68 88888.00 2012-05-22 15:14:56.250 143 12554.75 145.12 54905.70 88888.00 2012-05-22 15:14:56.375 143 12554.77 145.15 54905.72 88888.00 2012-05-22 15:14:56.500 143 12554.77 145.20 54905.72 88888.00 2012-05-22 15:14:56.625 143 12554.80 145.20 54905.72 88888.00 2012-05-22 15:14:56.750 143 12554.77 145.18 54905.72 88888.00 2012-05-22 15:14:56.875 143 12554.73 145.18 54905.68 88888.00 2012-05-22 15:14:57.000 143 12554.73 145.10 54905.65 88888.00 2012-05-22 15:14:57.125 143 12554.73 145.10 54905.70 88888.00 2012-05-22 15:14:57.250 143 12554.73 145.12 54905.70 88888.00 2012-05-22 15:14:57.375 143 12554.83 145.15 54905.70 88888.00 2012-05-22 15:14:57.500 143 12554.85 145.15 54905.70 88888.00 2012-05-22 15:14:57.625 143 12554.83 145.15 54905.68 88888.00 2012-05-22 15:14:57.750 143 12554.83 145.18 54905.68 88888.00 2012-05-22 15:14:57.875 143 12554.80 145.18 54905.68 88888.00 2012-05-22 15:14:58.000 143 12554.80 145.18 54905.68 88888.00 2012-05-22 15:14:58.125 143 12554.73 145.20 54905.72 88888.00 2012-05-22 15:14:58.250 143 12554.65 145.20 54905.72 88888.00 2012-05-22 15:14:58.375 143 12554.75 145.15 54905.68 88888.00 2012-05-22 15:14:58.500 143 12554.80 145.15 54905.70 88888.00 2012-05-22 15:14:58.625 143 12554.77 145.18 54905.75 88888.00 2012-05-22 15:14:58.750 143 12554.83 145.15 54905.72 88888.00 2012-05-22 15:14:58.875 143 12554.80 145.20 54905.70 88888.00 2012-05-22 15:14:59.000 143 12554.83 145.22 54905.70 88888.00 2012-05-22 15:14:59.125 143 12554.80 145.20 54905.75 88888.00 2012-05-22 15:14:59.250 143 12554.75 145.18 54905.72 88888.00 2012-05-22 15:14:59.375 143 12554.83 145.22 54905.72 88888.00 2012-05-22 15:14:59.500 143 12554.80 145.22 54905.72 88888.00 2012-05-22 15:14:59.625 143 12554.70 145.22 54905.75 88888.00 2012-05-22 15:14:59.750 143 12554.70 145.22 54905.72 88888.00 2012-05-22 15:14:59.875 143 12554.80 145.28 54905.75 88888.00 2012-05-22 15:15:00.000 143 12554.75 145.25 54905.72 88888.00 2012-05-22 15:15:00.125 143 12554.73 145.25 54905.72 88888.00 2012-05-22 15:15:00.250 143 12554.67 145.28 54905.75 88888.00 2012-05-22 15:15:00.375 143 12554.67 145.30 54905.78 88888.00 2012-05-22 15:15:00.500 143 12554.65 145.28 54905.78 88888.00 2012-05-22 15:15:00.625 143 12554.62 145.28 54905.78 88888.00 2012-05-22 15:15:00.750 143 12554.62 145.28 54905.75 88888.00 2012-05-22 15:15:00.875 143 12554.62 145.25 54905.75 88888.00 2012-05-22 15:15:01.000 143 12554.60 145.30 54905.78 88888.00 2012-05-22 15:15:01.125 143 12554.60 145.32 54905.80 88888.00 2012-05-22 15:15:01.250 143 12554.60 145.30 54905.78 88888.00 2012-05-22 15:15:01.375 143 12554.60 145.30 54905.75 88888.00 2012-05-22 15:15:01.500 143 12554.62 145.22 54905.75 88888.00 2012-05-22 15:15:01.625 143 12554.70 145.20 54905.75 88888.00 2012-05-22 15:15:01.750 143 12554.70 145.28 54905.78 88888.00 2012-05-22 15:15:01.875 143 12554.67 145.25 54905.80 88888.00 2012-05-22 15:15:02.000 143 12554.65 145.28 54905.80 88888.00 2012-05-22 15:15:02.125 143 12554.67 145.32 54905.80 88888.00 2012-05-22 15:15:02.250 143 12554.67 145.30 54905.78 88888.00 2012-05-22 15:15:02.375 143 12554.70 145.32 54905.78 88888.00 2012-05-22 15:15:02.500 143 12554.70 145.32 54905.78 88888.00 2012-05-22 15:15:02.625 143 12554.73 145.35 54905.80 88888.00 2012-05-22 15:15:02.750 143 12554.70 145.35 54905.80 88888.00 2012-05-22 15:15:02.875 143 12554.65 145.32 54905.78 88888.00 2012-05-22 15:15:03.000 143 12554.67 145.32 54905.80 88888.00 2012-05-22 15:15:03.125 143 12554.70 145.35 54905.82 88888.00 2012-05-22 15:15:03.250 143 12554.67 145.38 54905.80 88888.00 2012-05-22 15:15:03.375 143 12554.67 145.35 54905.82 88888.00 2012-05-22 15:15:03.500 143 12554.65 145.35 54905.85 88888.00 2012-05-22 15:15:03.625 143 12554.65 145.40 54905.82 88888.00 2012-05-22 15:15:03.750 143 12554.70 145.43 54905.82 88888.00 2012-05-22 15:15:03.875 143 12554.67 145.43 54905.80 88888.00 2012-05-22 15:15:04.000 143 12554.62 145.43 54905.82 88888.00 2012-05-22 15:15:04.125 143 12554.58 145.40 54905.80 88888.00 2012-05-22 15:15:04.250 143 12554.50 145.38 54905.80 88888.00 2012-05-22 15:15:04.375 143 12554.55 145.38 54905.78 88888.00 2012-05-22 15:15:04.500 143 12554.60 145.35 54905.78 88888.00 2012-05-22 15:15:04.625 143 12554.58 145.35 54905.80 88888.00 2012-05-22 15:15:04.750 143 12554.55 145.38 54905.80 88888.00 2012-05-22 15:15:04.875 143 12554.55 145.45 54905.82 88888.00 2012-05-22 15:15:05.000 143 12554.58 145.45 54905.78 88888.00 2012-05-22 15:15:05.125 143 12554.65 145.45 54905.80 88888.00 2012-05-22 15:15:05.250 143 12554.65 145.40 54905.82 88888.00 2012-05-22 15:15:05.375 143 12554.67 145.45 54905.80 88888.00 2012-05-22 15:15:05.500 143 12554.65 145.47 54905.78 88888.00 2012-05-22 15:15:05.625 143 12554.62 145.45 54905.78 88888.00 2012-05-22 15:15:05.750 143 12554.55 145.43 54905.78 88888.00 2012-05-22 15:15:05.875 143 12554.52 145.40 54905.80 88888.00 2012-05-22 15:15:06.000 143 12554.55 145.40 54905.78 88888.00 2012-05-22 15:15:06.125 143 12554.60 145.40 54905.80 88888.00 2012-05-22 15:15:06.250 143 12554.62 145.43 54905.82 88888.00 2012-05-22 15:15:06.375 143 12554.65 145.45 54905.85 88888.00 2012-05-22 15:15:06.500 143 12554.65 145.40 54905.82 88888.00 2012-05-22 15:15:06.625 143 12554.70 145.43 54905.82 88888.00 2012-05-22 15:15:06.750 143 12554.65 145.40 54905.82 88888.00 2012-05-22 15:15:06.875 143 12554.65 145.40 54905.82 88888.00 2012-05-22 15:15:07.000 143 12554.65 145.38 54905.82 88888.00 2012-05-22 15:15:07.125 143 12554.65 145.40 54905.82 88888.00 2012-05-22 15:15:07.250 143 12554.70 145.40 54905.82 88888.00 2012-05-22 15:15:07.375 143 12554.73 145.45 54905.82 88888.00 2012-05-22 15:15:07.500 143 12554.62 145.45 54905.85 88888.00 2012-05-22 15:15:07.625 143 12554.58 145.45 54905.85 88888.00 2012-05-22 15:15:07.750 143 12554.58 145.43 54905.82 88888.00 2012-05-22 15:15:07.875 143 12554.58 145.43 54905.82 88888.00 2012-05-22 15:15:08.000 143 12554.55 145.43 54905.80 88888.00 2012-05-22 15:15:08.125 143 12554.58 145.43 54905.85 88888.00 2012-05-22 15:15:08.250 143 12554.50 145.43 54905.82 88888.00 2012-05-22 15:15:08.375 143 12554.50 145.43 54905.82 88888.00 2012-05-22 15:15:08.500 143 12554.52 145.45 54905.82 88888.00 2012-05-22 15:15:08.625 143 12554.58 145.45 54905.85 88888.00 2012-05-22 15:15:08.750 143 12554.60 145.45 54905.85 88888.00 2012-05-22 15:15:08.875 143 12554.60 145.45 54905.85 88888.00 2012-05-22 15:15:09.000 143 12554.62 145.43 54905.82 88888.00 2012-05-22 15:15:09.125 143 12554.73 145.43 54905.85 88888.00 2012-05-22 15:15:09.250 143 12554.80 145.45 54905.93 88888.00 2012-05-22 15:15:09.375 143 12554.75 145.47 54905.90 88888.00 2012-05-22 15:15:09.500 143 12554.67 145.43 54905.85 88888.00 2012-05-22 15:15:09.625 143 12554.70 145.43 54905.82 88888.00 2012-05-22 15:15:09.750 143 12554.67 145.45 54905.85 88888.00 2012-05-22 15:15:09.875 143 12554.60 145.47 54905.85 88888.00 2012-05-22 15:15:10.000 143 12554.58 145.45 54905.82 88888.00 2012-05-22 15:15:10.125 143 12554.62 145.47 54905.88 88888.00 2012-05-22 15:15:10.250 143 12554.62 145.45 54905.85 88888.00 2012-05-22 15:15:10.375 143 12554.62 145.43 54905.82 88888.00 2012-05-22 15:15:10.500 143 12554.62 145.43 54905.82 88888.00 2012-05-22 15:15:10.625 143 12554.65 145.50 54905.85 88888.00 2012-05-22 15:15:10.750 143 12554.67 145.47 54905.82 88888.00 2012-05-22 15:15:10.875 143 12554.75 145.45 54905.80 88888.00 2012-05-22 15:15:11.000 143 12554.73 145.45 54905.80 88888.00 2012-05-22 15:15:11.125 143 12554.70 145.45 54905.85 88888.00 2012-05-22 15:15:11.250 143 12554.73 145.43 54905.85 88888.00 2012-05-22 15:15:11.375 143 12554.75 145.45 54905.82 88888.00 2012-05-22 15:15:11.500 143 12554.77 145.43 54905.85 88888.00 2012-05-22 15:15:11.625 143 12554.73 145.45 54905.85 88888.00 2012-05-22 15:15:11.750 143 12554.75 145.45 54905.88 88888.00 2012-05-22 15:15:11.875 143 12554.75 145.47 54905.88 88888.00 2012-05-22 15:15:12.000 143 12554.73 145.45 54905.85 88888.00 2012-05-22 15:15:12.125 143 12554.73 145.45 54905.85 88888.00 2012-05-22 15:15:12.250 143 12554.70 145.45 54905.88 88888.00 2012-05-22 15:15:12.375 143 12554.73 145.47 54905.90 88888.00 2012-05-22 15:15:12.500 143 12554.75 145.45 54905.90 88888.00 2012-05-22 15:15:12.625 143 12554.77 145.40 54905.88 88888.00 2012-05-22 15:15:12.750 143 12554.80 145.40 54905.85 88888.00 2012-05-22 15:15:12.875 143 12554.70 145.38 54905.88 88888.00 2012-05-22 15:15:13.000 143 12554.65 145.35 54905.85 88888.00 2012-05-22 15:15:13.125 143 12554.67 145.38 54905.85 88888.00 2012-05-22 15:15:13.250 143 12554.73 145.35 54905.80 88888.00 2012-05-22 15:15:13.375 143 12554.75 145.38 54905.82 88888.00 2012-05-22 15:15:13.500 143 12554.73 145.35 54905.85 88888.00 2012-05-22 15:15:13.625 143 12554.70 145.32 54905.88 88888.00 2012-05-22 15:15:13.750 143 12554.67 145.38 54905.88 88888.00 2012-05-22 15:15:13.875 143 12554.65 145.40 54905.88 88888.00 2012-05-22 15:15:14.000 143 12554.67 145.35 54905.88 88888.00 2012-05-22 15:15:14.125 143 12554.62 145.35 54905.90 88888.00 2012-05-22 15:15:14.250 143 12554.60 145.35 54905.93 88888.00 2012-05-22 15:15:14.375 143 12554.67 145.32 54905.88 88888.00 2012-05-22 15:15:14.500 143 12554.65 145.30 54905.85 88888.00 2012-05-22 15:15:14.625 143 12554.62 145.32 54905.85 88888.00 2012-05-22 15:15:14.750 143 12554.67 145.32 54905.88 88888.00 2012-05-22 15:15:14.875 143 12554.70 145.35 54905.88 88888.00 2012-05-22 15:15:15.000 143 12554.67 145.35 54905.85 88888.00 2012-05-22 15:15:15.125 143 12554.62 145.30 54905.88 88888.00 2012-05-22 15:15:15.250 143 12554.60 145.28 54905.90 88888.00 2012-05-22 15:15:15.375 143 12554.60 145.28 54905.88 88888.00 2012-05-22 15:15:15.500 143 12554.65 145.30 54905.93 88888.00 2012-05-22 15:15:15.625 143 12554.70 145.32 54905.90 88888.00 2012-05-22 15:15:15.750 143 12554.62 145.32 54905.90 88888.00 2012-05-22 15:15:15.875 143 12554.58 145.35 54905.88 88888.00 2012-05-22 15:15:16.000 143 12554.55 145.30 54905.85 88888.00 2012-05-22 15:15:16.125 143 12554.50 145.32 54905.88 88888.00 2012-05-22 15:15:16.250 143 12554.52 145.35 54905.88 88888.00 2012-05-22 15:15:16.375 143 12554.50 145.32 54905.88 88888.00 2012-05-22 15:15:16.500 143 12554.48 145.28 54905.88 88888.00 2012-05-22 15:15:16.625 143 12554.55 145.32 54905.90 88888.00 2012-05-22 15:15:16.750 143 12554.55 145.35 54905.90 88888.00 2012-05-22 15:15:16.875 143 12554.52 145.30 54905.90 88888.00 2012-05-22 15:15:17.000 143 12554.52 145.28 54905.90 88888.00 2012-05-22 15:15:17.125 143 12554.48 145.25 54905.88 88888.00 2012-05-22 15:15:17.250 143 12554.48 145.25 54905.88 88888.00 2012-05-22 15:15:17.375 143 12554.50 145.25 54905.88 88888.00 2012-05-22 15:15:17.500 143 12554.52 145.25 54905.90 88888.00 2012-05-22 15:15:17.625 143 12554.52 145.20 54905.88 88888.00 2012-05-22 15:15:17.750 143 12554.50 145.18 54905.85 88888.00 2012-05-22 15:15:17.875 143 12554.48 145.20 54905.90 88888.00 2012-05-22 15:15:18.000 143 12554.55 145.25 54905.90 88888.00 2012-05-22 15:15:18.125 143 12554.60 145.25 54905.90 88888.00 2012-05-22 15:15:18.250 143 12554.60 145.20 54905.88 88888.00 2012-05-22 15:15:18.375 143 12554.58 145.22 54905.90 88888.00 2012-05-22 15:15:18.500 143 12554.50 145.18 54905.88 88888.00 2012-05-22 15:15:18.625 143 12554.45 145.22 54905.88 88888.00 2012-05-22 15:15:18.750 143 12554.50 145.20 54905.88 88888.00 2012-05-22 15:15:18.875 143 12554.60 145.18 54905.90 88888.00 2012-05-22 15:15:19.000 143 12554.58 145.18 54905.90 88888.00 2012-05-22 15:15:19.125 143 12554.58 145.20 54905.88 88888.00 2012-05-22 15:15:19.250 143 12554.58 145.20 54905.93 88888.00 2012-05-22 15:15:19.375 143 12554.55 145.25 54905.95 88888.00 2012-05-22 15:15:19.500 143 12554.52 145.22 54905.90 88888.00 2012-05-22 15:15:19.625 143 12554.50 145.18 54905.93 88888.00 2012-05-22 15:15:19.750 143 12554.48 145.22 54905.93 88888.00 2012-05-22 15:15:19.875 143 12554.48 145.22 54905.95 88888.00 2012-05-22 15:15:20.000 143 12554.48 145.22 54905.95 88888.00 2012-05-22 15:15:20.125 143 12554.48 145.18 54905.93 88888.00 2012-05-22 15:15:20.250 143 12554.45 145.15 54905.95 88888.00 2012-05-22 15:15:20.375 143 12554.52 145.20 54905.95 88888.00 2012-05-22 15:15:20.500 143 12554.52 145.25 54905.93 88888.00 2012-05-22 15:15:20.625 143 12554.45 145.25 54905.95 88888.00 2012-05-22 15:15:20.750 143 12554.38 145.25 54905.97 88888.00 2012-05-22 15:15:20.875 143 12554.42 145.28 54905.95 88888.00 2012-05-22 15:15:21.000 143 12554.45 145.22 54905.93 88888.00 2012-05-22 15:15:21.125 143 12554.45 145.25 54905.93 88888.00 2012-05-22 15:15:21.250 143 12554.45 145.20 54905.93 88888.00 2012-05-22 15:15:21.375 143 12554.42 145.22 54905.97 88888.00 2012-05-22 15:15:21.500 143 12554.38 145.25 54906.00 88888.00 2012-05-22 15:15:21.625 143 12554.38 145.28 54905.97 88888.00 2012-05-22 15:15:21.750 143 12554.40 145.30 54905.93 88888.00 2012-05-22 15:15:21.875 143 12554.38 145.25 54905.90 88888.00 2012-05-22 15:15:22.000 143 12554.40 145.28 54905.93 88888.00 2012-05-22 15:15:22.125 143 12554.38 145.28 54905.93 88888.00 2012-05-22 15:15:22.250 143 12554.38 145.25 54905.93 88888.00 2012-05-22 15:15:22.375 143 12554.38 145.25 54905.90 88888.00 2012-05-22 15:15:22.500 143 12554.35 145.28 54905.93 88888.00 2012-05-22 15:15:22.625 143 12554.38 145.28 54905.95 88888.00 2012-05-22 15:15:22.750 143 12554.35 145.25 54905.93 88888.00 2012-05-22 15:15:22.875 143 12554.35 145.25 54905.93 88888.00 2012-05-22 15:15:23.000 143 12554.33 145.25 54905.95 88888.00 2012-05-22 15:15:23.125 143 12554.30 145.25 54905.95 88888.00 2012-05-22 15:15:23.250 143 12554.33 145.25 54905.95 88888.00 2012-05-22 15:15:23.375 143 12554.38 145.32 54905.95 88888.00 2012-05-22 15:15:23.500 143 12554.38 145.30 54905.93 88888.00 2012-05-22 15:15:23.625 143 12554.35 145.28 54905.93 88888.00 2012-05-22 15:15:23.750 143 12554.33 145.28 54905.93 88888.00 2012-05-22 15:15:23.875 143 12554.38 145.32 54905.97 88888.00 2012-05-22 15:15:24.000 143 12554.42 145.30 54905.95 88888.00 2012-05-22 15:15:24.125 143 12554.42 145.25 54905.95 88888.00 2012-05-22 15:15:24.250 143 12554.33 145.28 54905.95 88888.00 2012-05-22 15:15:24.375 143 12554.33 145.28 54905.97 88888.00 2012-05-22 15:15:24.500 143 12554.33 145.30 54905.97 88888.00 2012-05-22 15:15:24.625 143 12554.35 145.30 54905.95 88888.00 2012-05-22 15:15:24.750 143 12554.27 145.30 54905.95 88888.00 2012-05-22 15:15:24.875 143 12554.27 145.32 54905.97 88888.00 2012-05-22 15:15:25.000 143 12554.30 145.35 54905.97 88888.00 2012-05-22 15:15:25.125 143 12554.25 145.30 54905.97 88888.00 2012-05-22 15:15:25.250 143 12554.27 145.30 54905.97 88888.00 2012-05-22 15:15:25.375 143 12554.27 145.30 54906.00 88888.00 2012-05-22 15:15:25.500 143 12554.27 145.32 54905.97 88888.00 2012-05-22 15:15:25.625 143 12554.35 145.30 54905.97 88888.00 2012-05-22 15:15:25.750 143 12554.35 145.32 54905.97 88888.00 2012-05-22 15:15:25.875 143 12554.35 145.32 54905.95 88888.00 2012-05-22 15:15:26.000 143 12554.33 145.32 54905.95 88888.00 2012-05-22 15:15:26.125 143 12554.35 145.30 54906.00 88888.00 2012-05-22 15:15:26.250 143 12554.25 145.25 54906.00 88888.00 2012-05-22 15:15:26.375 143 12554.27 145.30 54905.97 88888.00 2012-05-22 15:15:26.500 143 12554.25 145.32 54905.95 88888.00 2012-05-22 15:15:26.625 143 12554.25 145.35 54905.97 88888.00 2012-05-22 15:15:26.750 143 12554.27 145.32 54906.00 88888.00 2012-05-22 15:15:26.875 143 12554.30 145.30 54905.97 88888.00 2012-05-22 15:15:27.000 143 12554.27 145.30 54905.97 88888.00 2012-05-22 15:15:27.125 143 12554.27 145.32 54906.03 88888.00 2012-05-22 15:15:27.250 143 12554.23 145.30 54905.97 88888.00 2012-05-22 15:15:27.375 143 12554.25 145.30 54905.97 88888.00 2012-05-22 15:15:27.500 143 12554.23 145.35 54906.00 88888.00 2012-05-22 15:15:27.625 143 12554.20 145.38 54906.00 88888.00 2012-05-22 15:15:27.750 143 12554.17 145.38 54905.97 88888.00 2012-05-22 15:15:27.875 143 12554.23 145.40 54905.97 88888.00 2012-05-22 15:15:28.000 143 12554.25 145.40 54905.97 88888.00 2012-05-22 15:15:28.125 143 12554.23 145.43 54905.97 88888.00 2012-05-22 15:15:28.250 143 12554.23 145.38 54906.00 88888.00 2012-05-22 15:15:28.375 143 12554.25 145.40 54906.03 88888.00 2012-05-22 15:15:28.500 143 12554.27 145.45 54906.03 88888.00 2012-05-22 15:15:28.625 143 12554.25 145.43 54906.05 88888.00 2012-05-22 15:15:28.750 143 12554.17 145.40 54906.00 88888.00 2012-05-22 15:15:28.875 143 12554.23 145.43 54906.00 88888.00 2012-05-22 15:15:29.000 143 12554.23 145.43 54906.05 88888.00 2012-05-22 15:15:29.125 143 12554.25 145.43 54906.03 88888.00 2012-05-22 15:15:29.250 143 12554.23 145.45 54906.05 88888.00 2012-05-22 15:15:29.375 143 12554.20 145.45 54906.03 88888.00 2012-05-22 15:15:29.500 143 12554.20 145.45 54906.00 88888.00 2012-05-22 15:15:29.625 143 12554.17 145.38 54905.97 88888.00 2012-05-22 15:15:29.750 143 12554.23 145.40 54906.03 88888.00 2012-05-22 15:15:29.875 143 12554.25 145.45 54906.05 88888.00 2012-05-22 15:15:30.000 143 12554.23 145.45 54906.05 88888.00 2012-05-22 15:15:30.125 143 12554.23 145.47 54906.10 88888.00 2012-05-22 15:15:30.250 143 12554.17 145.47 54906.07 88888.00 2012-05-22 15:15:30.375 143 12554.15 145.50 54906.07 88888.00 2012-05-22 15:15:30.500 143 12554.12 145.50 54906.07 88888.00 2012-05-22 15:15:30.625 143 12554.12 145.47 54906.07 88888.00 2012-05-22 15:15:30.750 143 12554.10 145.47 54906.05 88888.00 2012-05-22 15:15:30.875 143 12554.15 145.45 54906.03 88888.00 2012-05-22 15:15:31.000 143 12554.17 145.47 54906.03 88888.00 2012-05-22 15:15:31.125 143 12554.20 145.47 54906.00 88888.00 2012-05-22 15:15:31.250 143 12554.12 145.50 54906.05 88888.00 2012-05-22 15:15:31.375 143 12554.12 145.53 54906.05 88888.00 2012-05-22 15:15:31.500 143 12554.10 145.53 54906.05 88888.00 2012-05-22 15:15:31.625 143 12554.00 145.47 54906.05 88888.00 2012-05-22 15:15:31.750 143 12554.05 145.50 54906.03 88888.00 2012-05-22 15:15:31.875 143 12554.08 145.47 54906.03 88888.00 2012-05-22 15:15:32.000 143 12554.10 145.47 54906.00 88888.00 2012-05-22 15:15:32.125 143 12554.10 145.47 54906.03 88888.00 2012-05-22 15:15:32.250 143 12554.02 145.45 54906.03 88888.00 2012-05-22 15:15:32.375 143 12554.10 145.47 54906.03 88888.00 2012-05-22 15:15:32.500 143 12554.08 145.47 54906.03 88888.00 2012-05-22 15:15:32.625 143 12554.08 145.47 54906.05 88888.00 2012-05-22 15:15:32.750 143 12554.08 145.50 54906.05 88888.00 2012-05-22 15:15:32.875 143 12554.10 145.50 54906.05 88888.00 2012-05-22 15:15:33.000 143 12554.12 145.50 54906.07 88888.00 2012-05-22 15:15:33.125 143 12554.15 145.50 54906.07 88888.00 2012-05-22 15:15:33.250 143 12554.08 145.50 54906.05 88888.00 2012-05-22 15:15:33.375 143 12554.05 145.47 54906.05 88888.00 2012-05-22 15:15:33.500 143 12554.02 145.47 54906.05 88888.00 2012-05-22 15:15:33.625 143 12554.05 145.50 54906.07 88888.00 2012-05-22 15:15:33.750 143 12554.08 145.53 54906.07 88888.00 2012-05-22 15:15:33.875 143 12553.98 145.53 54906.05 88888.00 2012-05-22 15:15:34.000 143 12553.88 145.53 54906.05 88888.00 2012-05-22 15:15:34.125 143 12553.88 145.50 54906.07 88888.00 2012-05-22 15:15:34.250 143 12553.90 145.50 54906.07 88888.00 2012-05-22 15:15:34.375 143 12553.95 145.55 54906.03 88888.00 2012-05-22 15:15:34.500 143 12553.98 145.57 54906.05 88888.00 2012-05-22 15:15:34.625 143 12554.02 145.57 54906.05 88888.00 2012-05-22 15:15:34.750 143 12554.08 145.55 54906.05 88888.00 2012-05-22 15:15:34.875 143 12554.05 145.55 54906.03 88888.00 2012-05-22 15:15:35.000 143 12554.02 145.55 54906.05 88888.00 2012-05-22 15:15:35.125 143 12553.98 145.57 54906.07 88888.00 2012-05-22 15:15:35.250 143 12553.92 145.55 54906.07 88888.00 2012-05-22 15:15:35.375 143 12554.02 145.60 54906.05 88888.00 2012-05-22 15:15:35.500 143 12554.05 145.62 54906.05 88888.00 2012-05-22 15:15:35.625 143 12554.02 145.60 54906.05 88888.00 2012-05-22 15:15:35.750 143 12553.98 145.60 54906.05 88888.00 2012-05-22 15:15:35.875 143 12554.02 145.62 54906.05 88888.00 2012-05-22 15:15:36.000 143 12554.00 145.60 54906.05 88888.00 2012-05-22 15:15:36.125 143 12554.00 145.62 54906.07 88888.00 2012-05-22 15:15:36.250 143 12553.98 145.60 54906.10 88888.00 2012-05-22 15:15:36.375 143 12553.95 145.62 54906.10 88888.00 2012-05-22 15:15:36.500 143 12553.92 145.62 54906.07 88888.00 2012-05-22 15:15:36.625 143 12553.98 145.62 54906.05 88888.00 2012-05-22 15:15:36.750 143 12553.98 145.62 54906.05 88888.00 2012-05-22 15:15:36.875 143 12554.00 145.65 54906.03 88888.00 2012-05-22 15:15:37.000 143 12554.02 145.65 54906.03 88888.00 2012-05-22 15:15:37.125 143 12554.00 145.65 54906.05 88888.00 2012-05-22 15:15:37.250 143 12554.00 145.68 54906.07 88888.00 2012-05-22 15:15:37.375 143 12554.05 145.68 54906.07 88888.00 2012-05-22 15:15:37.500 143 12554.00 145.62 54906.03 88888.00 2012-05-22 15:15:37.625 143 12554.05 145.62 54906.03 88888.00 2012-05-22 15:15:37.750 143 12554.05 145.62 54906.05 88888.00 2012-05-22 15:15:37.875 143 12554.00 145.68 54906.07 88888.00 2012-05-22 15:15:38.000 143 12553.95 145.65 54906.07 88888.00 2012-05-22 15:15:38.125 143 12553.88 145.65 54906.07 88888.00 2012-05-22 15:15:38.250 143 12553.80 145.65 54906.05 88888.00 2012-05-22 15:15:38.375 143 12553.85 145.68 54906.07 88888.00 2012-05-22 15:15:38.500 143 12553.90 145.68 54906.05 88888.00 2012-05-22 15:15:38.625 143 12553.92 145.65 54906.07 88888.00 2012-05-22 15:15:38.750 143 12553.95 145.68 54906.05 88888.00 2012-05-22 15:15:38.875 143 12553.92 145.68 54906.05 88888.00 2012-05-22 15:15:39.000 143 12553.98 145.68 54906.05 88888.00 2012-05-22 15:15:39.125 143 12553.95 145.70 54906.05 88888.00 2012-05-22 15:15:39.250 143 12553.88 145.70 54906.07 88888.00 2012-05-22 15:15:39.375 143 12553.90 145.72 54906.07 88888.00 2012-05-22 15:15:39.500 143 12553.88 145.72 54906.07 88888.00 2012-05-22 15:15:39.625 143 12553.85 145.72 54906.07 88888.00 2012-05-22 15:15:39.750 143 12553.88 145.75 54906.07 88888.00 2012-05-22 15:15:39.875 143 12553.92 145.72 54906.03 88888.00 2012-05-22 15:15:40.000 143 12553.98 145.75 54906.00 88888.00 2012-05-22 15:15:40.125 143 12553.92 145.75 54906.03 88888.00 2012-05-22 15:15:40.250 143 12553.90 145.75 54906.05 88888.00 2012-05-22 15:15:40.375 143 12553.92 145.75 54906.07 88888.00 2012-05-22 15:15:40.500 143 12553.88 145.78 54906.07 88888.00 2012-05-22 15:15:40.625 143 12553.92 145.75 54906.05 88888.00 2012-05-22 15:15:40.750 143 12553.98 145.75 54906.05 88888.00 2012-05-22 15:15:40.875 143 12554.00 145.75 54906.03 88888.00 2012-05-22 15:15:41.000 143 12554.02 145.75 54906.00 88888.00 2012-05-22 15:15:41.125 143 12554.05 145.75 54906.03 88888.00 2012-05-22 15:15:41.250 143 12554.00 145.72 54906.03 88888.00 2012-05-22 15:15:41.375 143 12554.00 145.75 54906.03 88888.00 2012-05-22 15:15:41.500 143 12553.95 145.75 54906.03 88888.00 2012-05-22 15:15:41.625 143 12553.98 145.78 54906.03 88888.00 2012-05-22 15:15:41.750 143 12554.00 145.78 54906.03 88888.00 2012-05-22 15:15:41.875 143 12554.00 145.78 54906.05 88888.00 2012-05-22 15:15:42.000 143 12554.02 145.78 54906.05 88888.00 2012-05-22 15:15:42.125 143 12554.00 145.80 54906.05 88888.00 2012-05-22 15:15:42.250 143 12553.92 145.78 54906.05 88888.00 2012-05-22 15:15:42.375 143 12553.98 145.80 54906.07 88888.00 2012-05-22 15:15:42.500 143 12553.95 145.78 54906.07 88888.00 2012-05-22 15:15:42.625 143 12553.90 145.78 54906.07 88888.00 2012-05-22 15:15:42.750 143 12553.90 145.78 54906.05 88888.00 2012-05-22 15:15:42.875 143 12553.92 145.80 54906.05 88888.00 2012-05-22 15:15:43.000 143 12553.98 145.80 54906.05 88888.00 2012-05-22 15:15:43.125 143 12554.02 145.80 54906.07 88888.00 2012-05-22 15:15:43.250 143 12553.92 145.75 54906.07 88888.00 2012-05-22 15:15:43.375 143 12554.00 145.78 54906.03 88888.00 2012-05-22 15:15:43.500 143 12554.00 145.78 54906.03 88888.00 2012-05-22 15:15:43.625 143 12554.02 145.80 54906.07 88888.00 2012-05-22 15:15:43.750 143 12554.02 145.78 54906.07 88888.00 2012-05-22 15:15:43.875 143 12554.00 145.80 54906.05 88888.00 2012-05-22 15:15:44.000 143 12553.98 145.80 54906.05 88888.00 2012-05-22 15:15:44.125 143 12554.00 145.80 54906.05 88888.00 2012-05-22 15:15:44.250 143 12553.98 145.75 54906.05 88888.00 2012-05-22 15:15:44.375 143 12553.95 145.72 54906.05 88888.00 2012-05-22 15:15:44.500 143 12553.95 145.78 54906.10 88888.00 2012-05-22 15:15:44.625 143 12553.95 145.80 54906.07 88888.00 2012-05-22 15:15:44.750 143 12553.95 145.78 54906.07 88888.00 2012-05-22 15:15:44.875 143 12553.98 145.75 54906.05 88888.00 2012-05-22 15:15:45.000 143 12554.02 145.78 54906.07 88888.00 2012-05-22 15:15:45.125 143 12554.02 145.80 54906.12 88888.00 2012-05-22 15:15:45.250 143 12554.02 145.75 54906.12 88888.00 2012-05-22 15:15:45.375 143 12554.00 145.72 54906.07 88888.00 2012-05-22 15:15:45.500 143 12553.95 145.75 54906.07 88888.00 2012-05-22 15:15:45.625 143 12553.92 145.78 54906.07 88888.00 2012-05-22 15:15:45.750 143 12554.00 145.80 54906.10 88888.00 2012-05-22 15:15:45.875 143 12554.02 145.78 54906.07 88888.00 2012-05-22 15:15:46.000 143 12554.00 145.78 54906.07 88888.00 2012-05-22 15:15:46.125 143 12553.98 145.78 54906.10 88888.00 2012-05-22 15:15:46.250 143 12553.88 145.78 54906.10 88888.00 2012-05-22 15:15:46.375 143 12553.90 145.75 54906.10 88888.00 2012-05-22 15:15:46.500 143 12553.92 145.72 54906.07 88888.00 2012-05-22 15:15:46.625 143 12553.95 145.75 54906.10 88888.00 2012-05-22 15:15:46.750 143 12553.98 145.80 54906.12 88888.00 2012-05-22 15:15:46.875 143 12553.92 145.75 54906.10 88888.00 2012-05-22 15:15:47.000 143 12553.85 145.70 54906.03 88888.00 2012-05-22 15:15:47.125 143 12553.85 145.70 54906.05 88888.00 2012-05-22 15:15:47.250 143 12553.85 145.68 54906.07 88888.00 2012-05-22 15:15:47.375 143 12553.88 145.70 54906.07 88888.00 2012-05-22 15:15:47.500 143 12553.85 145.70 54906.07 88888.00 2012-05-22 15:15:47.625 143 12553.90 145.72 54906.07 88888.00 2012-05-22 15:15:47.750 143 12553.90 145.72 54906.07 88888.00 2012-05-22 15:15:47.875 143 12553.85 145.75 54906.12 88888.00 2012-05-22 15:15:48.000 143 12553.85 145.72 54906.10 88888.00 2012-05-22 15:15:48.125 143 12553.88 145.68 54906.07 88888.00 2012-05-22 15:15:48.250 143 12553.85 145.65 54906.10 88888.00 2012-05-22 15:15:48.375 143 12553.80 145.68 54906.10 88888.00 2012-05-22 15:15:48.500 143 12553.75 145.70 54906.10 88888.00 2012-05-22 15:15:48.625 143 12553.75 145.65 54906.12 88888.00 2012-05-22 15:15:48.750 143 12553.80 145.68 54906.12 88888.00 2012-05-22 15:15:48.875 143 12553.90 145.68 54906.10 88888.00 2012-05-22 15:15:49.000 143 12553.83 145.65 54906.12 88888.00 2012-05-22 15:15:49.125 143 12553.80 145.62 54906.10 88888.00 2012-05-22 15:15:49.250 143 12553.77 145.65 54906.12 88888.00 2012-05-22 15:15:49.375 143 12553.80 145.65 54906.12 88888.00 2012-05-22 15:15:49.500 143 12553.75 145.65 54906.12 88888.00 2012-05-22 15:15:49.625 143 12553.77 145.62 54906.10 88888.00 2012-05-22 15:15:49.750 143 12553.83 145.62 54906.12 88888.00 2012-05-22 15:15:49.875 143 12553.80 145.62 54906.12 88888.00 2012-05-22 15:15:50.000 143 12553.83 145.62 54906.12 88888.00 2012-05-22 15:15:50.125 143 12553.83 145.62 54906.15 88888.00 2012-05-22 15:15:50.250 143 12553.77 145.62 54906.18 88888.00 2012-05-22 15:15:50.375 143 12553.73 145.60 54906.15 88888.00 2012-05-22 15:15:50.500 143 12553.77 145.62 54906.15 88888.00 2012-05-22 15:15:50.625 143 12553.83 145.60 54906.15 88888.00 2012-05-22 15:15:50.750 143 12553.83 145.60 54906.20 88888.00 2012-05-22 15:15:50.875 143 12553.83 145.62 54906.18 88888.00 2012-05-22 15:15:51.000 143 12553.88 145.60 54906.18 88888.00 2012-05-22 15:15:51.125 143 12553.83 145.60 54906.18 88888.00 2012-05-22 15:15:51.250 143 12553.75 145.53 54906.18 88888.00 2012-05-22 15:15:51.375 143 12553.80 145.53 54906.15 88888.00 2012-05-22 15:15:51.500 143 12553.83 145.53 54906.12 88888.00 2012-05-22 15:15:51.625 143 12553.77 145.57 54906.18 88888.00 2012-05-22 15:15:51.750 143 12553.75 145.60 54906.18 88888.00 2012-05-22 15:15:51.875 143 12553.73 145.55 54906.15 88888.00 2012-05-22 15:15:52.000 143 12553.77 145.55 54906.15 88888.00 2012-05-22 15:15:52.125 143 12553.80 145.57 54906.18 88888.00 2012-05-22 15:15:52.250 143 12553.77 145.55 54906.15 88888.00 2012-05-22 15:15:52.375 143 12553.75 145.53 54906.15 88888.00 2012-05-22 15:15:52.500 143 12553.70 145.53 54906.12 88888.00 2012-05-22 15:15:52.625 143 12553.67 145.53 54906.15 88888.00 2012-05-22 15:15:52.750 143 12553.65 145.50 54906.15 88888.00 2012-05-22 15:15:52.875 143 12553.62 145.50 54906.18 88888.00 2012-05-22 15:15:53.000 143 12553.70 145.47 54906.15 88888.00 2012-05-22 15:15:53.125 143 12553.67 145.50 54906.18 88888.00 2012-05-22 15:15:53.250 143 12553.55 145.43 54906.18 88888.00 2012-05-22 15:15:53.375 143 12553.60 145.47 54906.20 88888.00 2012-05-22 15:15:53.500 143 12553.67 145.47 54906.15 88888.00 2012-05-22 15:15:53.625 143 12553.70 145.47 54906.18 88888.00 2012-05-22 15:15:53.750 143 12553.62 145.43 54906.18 88888.00 2012-05-22 15:15:53.875 143 12553.52 145.40 54906.20 88888.00 2012-05-22 15:15:54.000 143 12553.48 145.40 54906.18 88888.00 2012-05-22 15:15:54.125 143 12553.50 145.38 54906.20 88888.00 2012-05-22 15:15:54.250 143 12553.48 145.32 54906.18 88888.00 2012-05-22 15:15:54.375 143 12553.52 145.38 54906.18 88888.00 2012-05-22 15:15:54.500 143 12553.52 145.40 54906.18 88888.00 2012-05-22 15:15:54.625 143 12553.52 145.43 54906.25 88888.00 2012-05-22 15:15:54.750 143 12553.58 145.40 54906.22 88888.00 2012-05-22 15:15:54.875 143 12553.58 145.40 54906.25 88888.00 2012-05-22 15:15:55.000 143 12553.50 145.40 54906.22 88888.00 2012-05-22 15:15:55.125 143 12553.48 145.38 54906.25 88888.00 2012-05-22 15:15:55.250 143 12553.48 145.35 54906.22 88888.00 2012-05-22 15:15:55.375 143 12553.50 145.38 54906.25 88888.00 2012-05-22 15:15:55.500 143 12553.42 145.32 54906.22 88888.00 2012-05-22 15:15:55.625 143 12553.38 145.28 54906.22 88888.00 2012-05-22 15:15:55.750 143 12553.38 145.30 54906.22 88888.00 2012-05-22 15:15:55.875 143 12553.38 145.28 54906.22 88888.00 2012-05-22 15:15:56.000 143 12553.40 145.28 54906.20 88888.00 2012-05-22 15:15:56.125 143 12553.38 145.28 54906.20 88888.00 2012-05-22 15:15:56.250 143 12553.35 145.22 54906.22 88888.00 2012-05-22 15:15:56.375 143 12553.33 145.30 54906.28 88888.00 2012-05-22 15:15:56.500 143 12553.27 145.28 54906.28 88888.00 2012-05-22 15:15:56.625 143 12553.27 145.22 54906.25 88888.00 2012-05-22 15:15:56.750 143 12553.30 145.20 54906.22 88888.00 2012-05-22 15:15:56.875 143 12553.27 145.25 54906.25 88888.00 2012-05-22 15:15:57.000 143 12553.27 145.25 54906.22 88888.00 2012-05-22 15:15:57.125 143 12553.30 145.28 54906.28 88888.00 2012-05-22 15:15:57.250 143 12553.30 145.25 54906.30 88888.00 2012-05-22 15:15:57.375 143 12553.27 145.25 54906.25 88888.00 2012-05-22 15:15:57.500 143 12553.20 145.28 54906.25 88888.00 2012-05-22 15:15:57.625 143 12553.20 145.28 54906.25 88888.00 2012-05-22 15:15:57.750 143 12553.17 145.28 54906.25 88888.00 2012-05-22 15:15:57.875 143 12553.12 145.25 54906.22 88888.00 2012-05-22 15:15:58.000 143 12553.12 145.22 54906.22 88888.00 2012-05-22 15:15:58.125 143 12553.12 145.25 54906.25 88888.00 2012-05-22 15:15:58.250 143 12553.02 145.20 54906.22 88888.00 2012-05-22 15:15:58.375 143 12553.00 145.18 54906.20 88888.00 2012-05-22 15:15:58.500 143 12553.00 145.20 54906.22 88888.00 2012-05-22 15:15:58.625 143 12553.00 145.22 54906.22 88888.00 2012-05-22 15:15:58.750 143 12553.02 145.28 54906.22 88888.00 2012-05-22 15:15:58.875 143 12553.02 145.25 54906.22 88888.00 2012-05-22 15:15:59.000 143 12553.00 145.22 54906.25 88888.00 2012-05-22 15:15:59.125 143 12553.08 145.25 54906.25 88888.00 2012-05-22 15:15:59.250 143 12553.10 145.28 54906.30 88888.00 2012-05-22 15:15:59.375 143 12553.10 145.28 54906.28 88888.00 2012-05-22 15:15:59.500 143 12553.12 145.25 54906.28 88888.00 2012-05-22 15:15:59.625 143 12553.15 145.20 54906.25 88888.00 2012-05-22 15:15:59.750 143 12553.12 145.20 54906.25 88888.00 2012-05-22 15:15:59.875 143 12553.15 145.28 54906.28 88888.00 2012-05-22 15:16:00.000 143 12553.08 145.25 54906.28 88888.00 2012-05-22 15:16:00.125 143 12553.05 145.22 54906.25 88888.00 2012-05-22 15:16:00.250 143 12553.00 145.22 54906.25 88888.00 2012-05-22 15:16:00.375 143 12553.02 145.22 54906.28 88888.00 2012-05-22 15:16:00.500 143 12553.02 145.28 54906.28 88888.00 2012-05-22 15:16:00.625 143 12553.05 145.28 54906.28 88888.00 2012-05-22 15:16:00.750 143 12553.00 145.25 54906.30 88888.00 2012-05-22 15:16:00.875 143 12552.92 145.22 54906.28 88888.00 2012-05-22 15:16:01.000 143 12552.95 145.25 54906.25 88888.00 2012-05-22 15:16:01.125 143 12552.98 145.25 54906.30 88888.00 2012-05-22 15:16:01.250 143 12552.95 145.22 54906.30 88888.00 2012-05-22 15:16:01.375 143 12552.92 145.22 54906.32 88888.00 2012-05-22 15:16:01.500 143 12552.88 145.22 54906.32 88888.00 2012-05-22 15:16:01.625 143 12552.98 145.22 54906.32 88888.00 2012-05-22 15:16:01.750 143 12553.00 145.22 54906.30 88888.00 2012-05-22 15:16:01.875 143 12552.98 145.18 54906.30 88888.00 2012-05-22 15:16:02.000 143 12553.00 145.18 54906.28 88888.00 2012-05-22 15:16:02.125 143 12552.95 145.15 54906.30 88888.00 2012-05-22 15:16:02.250 143 12552.92 145.12 54906.32 88888.00 2012-05-22 15:16:02.375 143 12552.98 145.18 54906.35 88888.00 2012-05-22 15:16:02.500 143 12553.00 145.18 54906.35 88888.00 2012-05-22 15:16:02.625 143 12552.95 145.15 54906.32 88888.00 2012-05-22 15:16:02.750 143 12552.90 145.18 54906.30 88888.00 2012-05-22 15:16:02.875 143 12552.85 145.15 54906.30 88888.00 2012-05-22 15:16:03.000 143 12552.90 145.15 54906.32 88888.00 2012-05-22 15:16:03.125 143 12552.90 145.12 54906.32 88888.00 2012-05-22 15:16:03.250 143 12552.88 145.12 54906.32 88888.00 2012-05-22 15:16:03.375 143 12552.83 145.12 54906.28 88888.00 2012-05-22 15:16:03.500 143 12552.80 145.15 54906.28 88888.00 2012-05-22 15:16:03.625 143 12552.85 145.15 54906.32 88888.00 2012-05-22 15:16:03.750 143 12552.90 145.20 54906.32 88888.00 2012-05-22 15:16:03.875 143 12552.88 145.20 54906.35 88888.00 2012-05-22 15:16:04.000 143 12552.83 145.20 54906.30 88888.00 2012-05-22 15:16:04.125 143 12552.80 145.18 54906.32 88888.00 2012-05-22 15:16:04.250 143 12552.83 145.20 54906.32 88888.00 2012-05-22 15:16:04.375 143 12552.80 145.15 54906.30 88888.00 2012-05-22 15:16:04.500 143 12552.75 145.12 54906.28 88888.00 2012-05-22 15:16:04.625 143 12552.75 145.12 54906.30 88888.00 2012-05-22 15:16:04.750 143 12552.80 145.12 54906.30 88888.00 2012-05-22 15:16:04.875 143 12552.88 145.15 54906.30 88888.00 2012-05-22 15:16:05.000 143 12552.92 145.12 54906.30 88888.00 2012-05-22 15:16:05.125 143 12552.88 145.10 54906.30 88888.00 2012-05-22 15:16:05.250 143 12552.85 145.10 54906.30 88888.00 2012-05-22 15:16:05.375 143 12552.85 145.10 54906.30 88888.00 2012-05-22 15:16:05.500 143 12552.80 145.12 54906.30 88888.00 2012-05-22 15:16:05.625 143 12552.85 145.12 54906.35 88888.00 2012-05-22 15:16:05.750 143 12552.83 145.12 54906.32 88888.00 2012-05-22 15:16:05.875 143 12552.83 145.05 54906.30 88888.00 2012-05-22 15:16:06.000 143 12552.77 145.05 54906.28 88888.00 2012-05-22 15:16:06.125 143 12552.77 145.10 54906.30 88888.00 2012-05-22 15:16:06.250 143 12552.75 145.10 54906.32 88888.00 2012-05-22 15:16:06.375 143 12552.77 145.10 54906.28 88888.00 2012-05-22 15:16:06.500 143 12552.77 145.07 54906.30 88888.00 2012-05-22 15:16:06.625 143 12552.80 145.07 54906.32 88888.00 2012-05-22 15:16:06.750 143 12552.77 145.07 54906.30 88888.00 2012-05-22 15:16:06.875 143 12552.80 145.12 54906.32 88888.00 2012-05-22 15:16:07.000 143 12552.80 145.10 54906.32 88888.00 2012-05-22 15:16:07.125 143 12552.75 145.07 54906.30 88888.00 2012-05-22 15:16:07.250 143 12552.62 145.05 54906.28 88888.00 2012-05-22 15:16:07.375 143 12552.70 145.05 54906.28 88888.00 2012-05-22 15:16:07.500 143 12552.83 145.05 54906.28 88888.00 2012-05-22 15:16:07.625 143 12552.90 145.05 54906.25 88888.00 2012-05-22 15:16:07.750 143 12552.95 145.07 54906.28 88888.00 2012-05-22 15:16:07.875 143 12552.92 145.03 54906.30 88888.00 2012-05-22 15:16:08.000 143 12552.90 145.07 54906.30 88888.00 2012-05-22 15:16:08.125 143 12552.88 145.05 54906.30 88888.00 2012-05-22 15:16:08.250 143 12552.90 145.05 54906.32 88888.00 2012-05-22 15:16:08.375 143 12552.95 145.03 54906.30 88888.00 2012-05-22 15:16:08.500 143 12552.90 145.00 54906.30 88888.00 2012-05-22 15:16:08.625 143 12552.85 144.97 54906.28 88888.00 2012-05-22 15:16:08.750 143 12552.88 145.03 54906.32 88888.00 2012-05-22 15:16:08.875 143 12552.92 145.03 54906.32 88888.00 2012-05-22 15:16:09.000 143 12552.88 144.97 54906.30 88888.00 2012-05-22 15:16:09.125 143 12552.85 144.95 54906.30 88888.00 2012-05-22 15:16:09.250 143 12552.90 145.00 54906.32 88888.00 2012-05-22 15:16:09.375 143 12552.92 145.00 54906.35 88888.00 2012-05-22 15:16:09.500 143 12552.95 144.95 54906.30 88888.00 2012-05-22 15:16:09.625 143 12552.95 144.93 54906.28 88888.00 2012-05-22 15:16:09.750 143 12552.95 144.93 54906.28 88888.00 2012-05-22 15:16:09.875 143 12552.90 144.95 54906.30 88888.00 2012-05-22 15:16:10.000 143 12552.85 144.93 54906.28 88888.00 2012-05-22 15:16:10.125 143 12552.90 144.90 54906.28 88888.00 2012-05-22 15:16:10.250 143 12552.95 144.90 54906.30 88888.00 2012-05-22 15:16:10.375 143 12552.92 144.88 54906.30 88888.00 2012-05-22 15:16:10.500 143 12552.90 144.93 54906.30 88888.00 2012-05-22 15:16:10.625 143 12552.92 144.93 54906.32 88888.00 2012-05-22 15:16:10.750 143 12552.92 144.90 54906.32 88888.00 2012-05-22 15:16:10.875 143 12552.95 144.88 54906.32 88888.00 2012-05-22 15:16:11.000 143 12552.98 144.88 54906.28 88888.00 2012-05-22 15:16:11.125 143 12552.95 144.88 54906.28 88888.00 2012-05-22 15:16:11.250 143 12552.98 144.88 54906.28 88888.00 2012-05-22 15:16:11.375 143 12552.98 144.85 54906.30 88888.00 2012-05-22 15:16:11.500 143 12552.92 144.80 54906.28 88888.00 2012-05-22 15:16:11.625 143 12552.92 144.82 54906.28 88888.00 2012-05-22 15:16:11.750 143 12552.98 144.82 54906.28 88888.00 2012-05-22 15:16:11.875 143 12553.02 144.80 54906.28 88888.00 2012-05-22 15:16:12.000 143 12553.05 144.80 54906.25 88888.00 2012-05-22 15:16:12.125 143 12553.05 144.80 54906.28 88888.00 2012-05-22 15:16:12.250 143 12553.00 144.80 54906.30 88888.00 2012-05-22 15:16:12.375 143 12553.02 144.80 54906.30 88888.00 2012-05-22 15:16:12.500 143 12553.00 144.78 54906.30 88888.00 2012-05-22 15:16:12.625 143 12553.00 144.75 54906.25 88888.00 2012-05-22 15:16:12.750 143 12553.00 144.78 54906.25 88888.00 2012-05-22 15:16:12.875 143 12553.00 144.78 54906.28 88888.00 2012-05-22 15:16:13.000 143 12553.00 144.78 54906.28 88888.00 2012-05-22 15:16:13.125 143 12553.10 144.80 54906.30 88888.00 2012-05-22 15:16:13.250 143 12553.08 144.78 54906.32 88888.00 2012-05-22 15:16:13.375 143 12553.10 144.78 54906.30 88888.00 2012-05-22 15:16:13.500 143 12553.05 144.75 54906.30 88888.00 2012-05-22 15:16:13.625 143 12553.08 144.72 54906.30 88888.00 2012-05-22 15:16:13.750 143 12553.15 144.70 54906.30 88888.00 2012-05-22 15:16:13.875 143 12553.15 144.70 54906.32 88888.00 2012-05-22 15:16:14.000 143 12553.15 144.70 54906.30 88888.00 2012-05-22 15:16:14.125 143 12553.12 144.70 54906.30 88888.00 2012-05-22 15:16:14.250 143 12553.10 144.68 54906.32 88888.00 2012-05-22 15:16:14.375 143 12553.12 144.72 54906.32 88888.00 2012-05-22 15:16:14.500 143 12553.12 144.72 54906.32 88888.00 2012-05-22 15:16:14.625 143 12553.10 144.70 54906.35 88888.00 2012-05-22 15:16:14.750 143 12553.10 144.68 54906.35 88888.00 2012-05-22 15:16:14.875 143 12553.10 144.70 54906.30 88888.00 2012-05-22 15:16:15.000 143 12553.08 144.68 54906.32 88888.00 2012-05-22 15:16:15.125 143 12553.08 144.68 54906.32 88888.00 2012-05-22 15:16:15.250 143 12553.05 144.65 54906.32 88888.00 2012-05-22 15:16:15.375 143 12553.10 144.68 54906.35 88888.00 2012-05-22 15:16:15.500 143 12553.08 144.68 54906.32 88888.00 2012-05-22 15:16:15.625 143 12553.10 144.70 54906.35 88888.00 2012-05-22 15:16:15.750 143 12553.10 144.72 54906.35 88888.00 2012-05-22 15:16:15.875 143 12553.10 144.68 54906.32 88888.00 2012-05-22 15:16:16.000 143 12553.12 144.62 54906.30 88888.00 2012-05-22 15:16:16.125 143 12553.12 144.62 54906.30 88888.00 2012-05-22 15:16:16.250 143 12553.05 144.65 54906.35 88888.00 2012-05-22 15:16:16.375 143 12553.05 144.70 54906.35 88888.00 2012-05-22 15:16:16.500 143 12553.10 144.68 54906.32 88888.00 2012-05-22 15:16:16.625 143 12553.20 144.60 54906.25 88888.00 2012-05-22 15:16:16.750 143 12553.17 144.60 54906.30 88888.00 2012-05-22 15:16:16.875 143 12553.17 144.60 54906.28 88888.00 2012-05-22 15:16:17.000 143 12553.15 144.62 54906.28 88888.00 2012-05-22 15:16:17.125 143 12553.15 144.65 54906.30 88888.00 2012-05-22 15:16:17.250 143 12553.12 144.60 54906.30 88888.00 2012-05-22 15:16:17.375 143 12553.12 144.60 54906.32 88888.00 2012-05-22 15:16:17.500 143 12553.10 144.57 54906.32 88888.00 2012-05-22 15:16:17.625 143 12553.10 144.55 54906.30 88888.00 2012-05-22 15:16:17.750 143 12553.12 144.57 54906.30 88888.00 2012-05-22 15:16:17.875 143 12553.15 144.55 54906.32 88888.00 2012-05-22 15:16:18.000 143 12553.20 144.53 54906.30 88888.00 2012-05-22 15:16:18.125 143 12553.17 144.50 54906.28 88888.00 2012-05-22 15:16:18.250 143 12553.17 144.50 54906.30 88888.00 2012-05-22 15:16:18.375 143 12553.17 144.50 54906.30 88888.00 2012-05-22 15:16:18.500 143 12553.20 144.53 54906.30 88888.00 2012-05-22 15:16:18.625 143 12553.23 144.50 54906.32 88888.00 2012-05-22 15:16:18.750 143 12553.25 144.50 54906.30 88888.00 2012-05-22 15:16:18.875 143 12553.20 144.45 54906.25 88888.00 2012-05-22 15:16:19.000 143 12553.12 144.43 54906.25 88888.00 2012-05-22 15:16:19.125 143 12553.10 144.40 54906.28 88888.00 2012-05-22 15:16:19.250 143 12553.05 144.38 54906.30 88888.00 2012-05-22 15:16:19.375 143 12553.08 144.40 54906.32 88888.00 2012-05-22 15:16:19.500 143 12553.12 144.38 54906.30 88888.00 2012-05-22 15:16:19.625 143 12553.25 144.35 54906.30 88888.00 2012-05-22 15:16:19.750 143 12553.23 144.38 54906.30 88888.00 2012-05-22 15:16:19.875 143 12553.20 144.38 54906.32 88888.00 2012-05-22 15:16:20.000 143 12553.23 144.38 54906.32 88888.00 2012-05-22 15:16:20.125 143 12553.25 144.32 54906.32 88888.00 2012-05-22 15:16:20.250 143 12553.23 144.28 54906.30 88888.00 2012-05-22 15:16:20.375 143 12553.20 144.28 54906.32 88888.00 2012-05-22 15:16:20.500 143 12553.12 144.28 54906.32 88888.00 2012-05-22 15:16:20.625 143 12553.12 144.25 54906.35 88888.00 2012-05-22 15:16:20.750 143 12553.15 144.25 54906.35 88888.00 2012-05-22 15:16:20.875 143 12553.20 144.25 54906.35 88888.00 2012-05-22 15:16:21.000 143 12553.20 144.25 54906.32 88888.00 2012-05-22 15:16:21.125 143 12553.15 144.22 54906.35 88888.00 2012-05-22 15:16:21.250 143 12553.12 144.25 54906.38 88888.00 2012-05-22 15:16:21.375 143 12553.20 144.28 54906.40 88888.00 2012-05-22 15:16:21.500 143 12553.17 144.20 54906.35 88888.00 2012-05-22 15:16:21.625 143 12553.17 144.20 54906.38 88888.00 2012-05-22 15:16:21.750 143 12553.17 144.18 54906.35 88888.00 2012-05-22 15:16:21.875 143 12553.20 144.18 54906.32 88888.00 2012-05-22 15:16:22.000 143 12553.20 144.18 54906.32 88888.00 2012-05-22 15:16:22.125 143 12553.23 144.18 54906.38 88888.00 2012-05-22 15:16:22.250 143 12553.30 144.18 54906.38 88888.00 2012-05-22 15:16:22.375 143 12553.33 144.18 54906.35 88888.00 2012-05-22 15:16:22.500 143 12553.30 144.15 54906.35 88888.00 2012-05-22 15:16:22.625 143 12553.30 144.12 54906.35 88888.00 2012-05-22 15:16:22.750 143 12553.25 144.12 54906.35 88888.00 2012-05-22 15:16:22.875 143 12553.25 144.07 54906.35 88888.00 2012-05-22 15:16:23.000 143 12553.30 144.03 54906.35 88888.00 2012-05-22 15:16:23.125 143 12553.33 144.05 54906.38 88888.00 2012-05-22 15:16:23.250 143 12553.30 144.05 54906.35 88888.00 2012-05-22 15:16:23.375 143 12553.38 144.03 54906.32 88888.00 2012-05-22 15:16:23.500 143 12553.38 144.00 54906.35 88888.00 2012-05-22 15:16:23.625 143 12553.40 144.03 54906.38 88888.00 2012-05-22 15:16:23.750 143 12553.35 144.00 54906.35 88888.00 2012-05-22 15:16:23.875 143 12553.27 143.97 54906.35 88888.00 2012-05-22 15:16:24.000 143 12553.25 143.95 54906.32 88888.00 2012-05-22 15:16:24.125 143 12553.30 144.03 54906.35 88888.00 2012-05-22 15:16:24.250 143 12553.40 143.97 54906.35 88888.00 2012-05-22 15:16:24.375 143 12553.40 143.95 54906.35 88888.00 2012-05-22 15:16:24.500 143 12553.33 143.93 54906.35 88888.00 2012-05-22 15:16:24.625 143 12553.30 143.93 54906.32 88888.00 2012-05-22 15:16:24.750 143 12553.30 143.93 54906.32 88888.00 2012-05-22 15:16:24.875 143 12553.27 143.90 54906.32 88888.00 2012-05-22 15:16:25.000 143 12553.33 143.85 54906.30 88888.00 2012-05-22 15:16:25.125 143 12553.30 143.85 54906.35 88888.00 2012-05-22 15:16:25.250 143 12553.30 143.80 54906.32 88888.00 2012-05-22 15:16:25.375 143 12553.38 143.80 54906.30 88888.00 2012-05-22 15:16:25.500 143 12553.42 143.80 54906.32 88888.00 2012-05-22 15:16:25.625 143 12553.45 143.80 54906.35 88888.00 2012-05-22 15:16:25.750 143 12553.40 143.78 54906.35 88888.00 2012-05-22 15:16:25.875 143 12553.38 143.78 54906.35 88888.00 2012-05-22 15:16:26.000 143 12553.38 143.75 54906.32 88888.00 2012-05-22 15:16:26.125 143 12553.38 143.72 54906.35 88888.00 2012-05-22 15:16:26.250 143 12553.35 143.70 54906.38 88888.00 2012-05-22 15:16:26.375 143 12553.42 143.70 54906.35 88888.00 2012-05-22 15:16:26.500 143 12553.50 143.65 54906.32 88888.00 2012-05-22 15:16:26.625 143 12553.50 143.68 54906.32 88888.00 2012-05-22 15:16:26.750 143 12553.48 143.68 54906.38 88888.00 2012-05-22 15:16:26.875 143 12553.48 143.65 54906.35 88888.00 2012-05-22 15:16:27.000 143 12553.50 143.62 54906.35 88888.00 2012-05-22 15:16:27.125 143 12553.48 143.57 54906.32 88888.00 2012-05-22 15:16:27.250 143 12553.38 143.53 54906.35 88888.00 2012-05-22 15:16:27.375 143 12553.40 143.57 54906.35 88888.00 2012-05-22 15:16:27.500 143 12553.40 143.57 54906.35 88888.00 2012-05-22 15:16:27.625 143 12553.40 143.55 54906.32 88888.00 2012-05-22 15:16:27.750 143 12553.50 143.57 54906.32 88888.00 2012-05-22 15:16:27.875 143 12553.50 143.55 54906.32 88888.00 2012-05-22 15:16:28.000 143 12553.52 143.53 54906.30 88888.00 2012-05-22 15:16:28.125 143 12553.60 143.53 54906.35 88888.00 2012-05-22 15:16:28.250 143 12553.60 143.50 54906.35 88888.00 2012-05-22 15:16:28.375 143 12553.62 143.50 54906.35 88888.00 2012-05-22 15:16:28.500 143 12553.62 143.50 54906.35 88888.00 2012-05-22 15:16:28.625 143 12553.55 143.50 54906.35 88888.00 2012-05-22 15:16:28.750 143 12553.55 143.50 54906.32 88888.00 2012-05-22 15:16:28.875 143 12553.58 143.45 54906.30 88888.00 2012-05-22 15:16:29.000 143 12553.58 143.43 54906.28 88888.00 2012-05-22 15:16:29.125 143 12553.58 143.40 54906.30 88888.00 2012-05-22 15:16:29.250 143 12553.55 143.43 54906.32 88888.00 2012-05-22 15:16:29.375 143 12553.52 143.40 54906.32 88888.00 2012-05-22 15:16:29.500 143 12553.52 143.40 54906.35 88888.00 2012-05-22 15:16:29.625 143 12553.55 143.40 54906.35 88888.00 2012-05-22 15:16:29.750 143 12553.58 143.38 54906.32 88888.00 2012-05-22 15:16:29.875 143 12553.62 143.40 54906.32 88888.00 2012-05-22 15:16:30.000 143 12553.67 143.38 54906.32 88888.00 2012-05-22 15:16:30.125 143 12553.65 143.38 54906.30 88888.00 2012-05-22 15:16:30.250 143 12553.62 143.35 54906.30 88888.00 2012-05-22 15:16:30.375 143 12553.60 143.35 54906.28 88888.00 2012-05-22 15:16:30.500 143 12553.65 143.32 54906.30 88888.00 2012-05-22 15:16:30.625 143 12553.70 143.30 54906.30 88888.00 2012-05-22 15:16:30.750 143 12553.70 143.28 54906.30 88888.00 2012-05-22 15:16:30.875 143 12553.70 143.25 54906.30 88888.00 2012-05-22 15:16:31.000 143 12553.67 143.28 54906.30 88888.00 2012-05-22 15:16:31.125 143 12553.67 143.25 54906.32 88888.00 2012-05-22 15:16:31.250 143 12553.62 143.22 54906.35 88888.00 2012-05-22 15:16:31.375 143 12553.65 143.25 54906.38 88888.00 2012-05-22 15:16:31.500 143 12553.70 143.22 54906.32 88888.00 2012-05-22 15:16:31.625 143 12553.75 143.22 54906.32 88888.00 2012-05-22 15:16:31.750 143 12553.67 143.18 54906.35 88888.00 2012-05-22 15:16:31.875 143 12553.58 143.20 54906.32 88888.00 2012-05-22 15:16:32.000 143 12553.60 143.15 54906.30 88888.00 2012-05-22 15:16:32.125 143 12553.70 143.15 54906.30 88888.00 2012-05-22 15:16:32.250 143 12553.70 143.10 54906.30 88888.00 2012-05-22 15:16:32.375 143 12553.70 143.12 54906.30 88888.00 2012-05-22 15:16:32.500 143 12553.67 143.15 54906.32 88888.00 2012-05-22 15:16:32.625 143 12553.70 143.12 54906.32 88888.00 2012-05-22 15:16:32.750 143 12553.70 143.10 54906.32 88888.00 2012-05-22 15:16:32.875 143 12553.80 143.12 54906.32 88888.00 2012-05-22 15:16:33.000 143 12553.80 143.10 54906.32 88888.00 2012-05-22 15:16:33.125 143 12553.73 143.10 54906.32 88888.00 2012-05-22 15:16:33.250 143 12553.65 143.03 54906.30 88888.00 2012-05-22 15:16:33.375 143 12553.73 143.03 54906.30 88888.00 2012-05-22 15:16:33.500 143 12553.73 143.05 54906.32 88888.00 2012-05-22 15:16:33.625 143 12553.73 143.05 54906.32 88888.00 2012-05-22 15:16:33.750 143 12553.75 143.07 54906.32 88888.00 2012-05-22 15:16:33.875 143 12553.75 143.07 54906.35 88888.00 2012-05-22 15:16:34.000 143 12553.75 143.05 54906.32 88888.00 2012-05-22 15:16:34.125 143 12553.73 143.00 54906.30 88888.00 2012-05-22 15:16:34.250 143 12553.67 142.97 54906.30 88888.00 2012-05-22 15:16:34.375 143 12553.70 142.95 54906.32 88888.00 2012-05-22 15:16:34.500 143 12553.70 142.97 54906.30 88888.00 2012-05-22 15:16:34.625 143 12553.70 143.00 54906.30 88888.00 2012-05-22 15:16:34.750 143 12553.73 142.93 54906.28 88888.00 2012-05-22 15:16:34.875 143 12553.80 142.90 54906.28 88888.00 2012-05-22 15:16:35.000 143 12553.83 142.90 54906.30 88888.00 2012-05-22 15:16:35.125 143 12553.80 142.90 54906.30 88888.00 2012-05-22 15:16:35.250 143 12553.83 142.90 54906.30 88888.00 2012-05-22 15:16:35.375 143 12553.77 142.90 54906.30 88888.00 2012-05-22 15:16:35.500 143 12553.75 142.88 54906.30 88888.00 2012-05-22 15:16:35.625 143 12553.70 142.85 54906.28 88888.00 2012-05-22 15:16:35.750 143 12553.70 142.80 54906.28 88888.00 2012-05-22 15:16:35.875 143 12553.75 142.82 54906.28 88888.00 2012-05-22 15:16:36.000 143 12553.75 142.82 54906.28 88888.00 2012-05-22 15:16:36.125 143 12553.77 142.80 54906.30 88888.00 2012-05-22 15:16:36.250 143 12553.73 142.78 54906.30 88888.00 2012-05-22 15:16:36.375 143 12553.75 142.78 54906.30 88888.00 2012-05-22 15:16:36.500 143 12553.77 142.75 54906.35 88888.00 2012-05-22 15:16:36.625 143 12553.80 142.72 54906.32 88888.00 2012-05-22 15:16:36.750 143 12553.83 142.70 54906.30 88888.00 2012-05-22 15:16:36.875 143 12553.80 142.65 54906.28 88888.00 2012-05-22 15:16:37.000 143 12553.75 142.62 54906.28 88888.00 2012-05-22 15:16:37.125 143 12553.73 142.68 54906.30 88888.00 2012-05-22 15:16:37.250 143 12553.73 142.62 54906.32 88888.00 2012-05-22 15:16:37.375 143 12553.77 142.65 54906.30 88888.00 2012-05-22 15:16:37.500 143 12553.77 142.60 54906.30 88888.00 2012-05-22 15:16:37.625 143 12553.75 142.62 54906.32 88888.00 2012-05-22 15:16:37.750 143 12553.77 142.62 54906.32 88888.00 2012-05-22 15:16:37.875 143 12553.77 142.60 54906.32 88888.00 2012-05-22 15:16:38.000 143 12553.80 142.57 54906.30 88888.00 2012-05-22 15:16:38.125 143 12553.85 142.60 54906.30 88888.00 2012-05-22 15:16:38.250 143 12553.80 142.57 54906.30 88888.00 2012-05-22 15:16:38.375 143 12553.83 142.55 54906.30 88888.00 2012-05-22 15:16:38.500 143 12553.85 142.53 54906.30 88888.00 2012-05-22 15:16:38.625 143 12553.92 142.47 54906.28 88888.00 2012-05-22 15:16:38.750 143 12553.88 142.47 54906.28 88888.00 2012-05-22 15:16:38.875 143 12553.85 142.50 54906.30 88888.00 2012-05-22 15:16:39.000 143 12553.83 142.50 54906.32 88888.00 2012-05-22 15:16:39.125 143 12553.80 142.50 54906.30 88888.00 2012-05-22 15:16:39.250 143 12553.73 142.45 54906.30 88888.00 2012-05-22 15:16:39.375 143 12553.80 142.47 54906.35 88888.00 2012-05-22 15:16:39.500 143 12553.85 142.50 54906.35 88888.00 2012-05-22 15:16:39.625 143 12553.83 142.47 54906.35 88888.00 2012-05-22 15:16:39.750 143 12553.80 142.45 54906.35 88888.00 2012-05-22 15:16:39.875 143 12553.75 142.45 54906.32 88888.00 2012-05-22 15:16:40.000 143 12553.77 142.43 54906.30 88888.00 2012-05-22 15:16:40.125 143 12553.83 142.40 54906.30 88888.00 2012-05-22 15:16:40.250 143 12553.88 142.40 54906.30 88888.00 2012-05-22 15:16:40.375 143 12553.92 142.40 54906.30 88888.00 2012-05-22 15:16:40.500 143 12553.95 142.40 54906.32 88888.00 2012-05-22 15:16:40.625 143 12553.95 142.38 54906.32 88888.00 2012-05-22 15:16:40.750 143 12553.88 142.38 54906.30 88888.00 2012-05-22 15:16:40.875 143 12553.88 142.38 54906.32 88888.00 2012-05-22 15:16:41.000 143 12553.92 142.35 54906.30 88888.00 2012-05-22 15:16:41.125 143 12553.98 142.32 54906.30 88888.00 2012-05-22 15:16:41.250 143 12553.98 142.30 54906.28 88888.00 2012-05-22 15:16:41.375 143 12554.02 142.28 54906.28 88888.00 2012-05-22 15:16:41.500 143 12554.00 142.30 54906.32 88888.00 2012-05-22 15:16:41.625 143 12553.98 142.28 54906.32 88888.00 2012-05-22 15:16:41.750 143 12554.00 142.25 54906.30 88888.00 2012-05-22 15:16:41.875 143 12554.00 142.28 54906.35 88888.00 2012-05-22 15:16:42.000 143 12554.00 142.28 54906.35 88888.00 2012-05-22 15:16:42.125 143 12554.02 142.28 54906.35 88888.00 2012-05-22 15:16:42.250 143 12554.05 142.22 54906.32 88888.00 2012-05-22 15:16:42.375 143 12554.02 142.18 54906.30 88888.00 2012-05-22 15:16:42.500 143 12554.00 142.20 54906.32 88888.00 2012-05-22 15:16:42.625 143 12554.02 142.22 54906.32 88888.00 2012-05-22 15:16:42.750 143 12554.00 142.22 54906.35 88888.00 2012-05-22 15:16:42.875 143 12553.95 142.15 54906.32 88888.00 2012-05-22 15:16:43.000 143 12553.98 142.12 54906.32 88888.00 2012-05-22 15:16:43.125 143 12553.95 142.12 54906.35 88888.00 2012-05-22 15:16:43.250 143 12553.90 142.07 54906.35 88888.00 2012-05-22 15:16:43.375 143 12553.92 142.07 54906.35 88888.00 2012-05-22 15:16:43.500 143 12553.88 142.05 54906.38 88888.00 2012-05-22 15:16:43.625 143 12553.90 142.03 54906.32 88888.00 2012-05-22 15:16:43.750 143 12553.95 142.00 54906.32 88888.00 2012-05-22 15:16:43.875 143 12553.92 141.97 54906.38 88888.00 2012-05-22 15:16:44.000 143 12553.95 141.97 54906.35 88888.00 2012-05-22 15:16:44.125 143 12553.98 141.97 54906.35 88888.00 2012-05-22 15:16:44.250 143 12553.95 141.95 54906.38 88888.00 2012-05-22 15:16:44.375 143 12553.92 141.90 54906.38 88888.00 2012-05-22 15:16:44.500 143 12553.98 141.90 54906.38 88888.00 2012-05-22 15:16:44.625 143 12553.98 141.90 54906.35 88888.00 2012-05-22 15:16:44.750 143 12553.92 141.82 54906.35 88888.00 2012-05-22 15:16:44.875 143 12553.85 141.82 54906.32 88888.00 2012-05-22 15:16:45.000 143 12553.90 141.82 54906.35 88888.00 2012-05-22 15:16:45.125 143 12553.92 141.82 54906.38 88888.00 2012-05-22 15:16:45.250 143 12553.85 141.82 54906.38 88888.00 2012-05-22 15:16:45.375 143 12553.90 141.82 54906.38 88888.00 2012-05-22 15:16:45.500 143 12553.88 141.80 54906.38 88888.00 2012-05-22 15:16:45.625 143 12553.88 141.75 54906.35 88888.00 2012-05-22 15:16:45.750 143 12553.92 141.72 54906.35 88888.00 2012-05-22 15:16:45.875 143 12553.95 141.68 54906.35 88888.00 2012-05-22 15:16:46.000 143 12553.95 141.70 54906.35 88888.00 2012-05-22 15:16:46.125 143 12553.90 141.70 54906.38 88888.00 2012-05-22 15:16:46.250 143 12553.85 141.62 54906.38 88888.00 2012-05-22 15:16:46.375 143 12553.85 141.62 54906.35 88888.00 2012-05-22 15:16:46.500 143 12553.90 141.65 54906.35 88888.00 2012-05-22 15:16:46.625 143 12554.00 141.65 54906.35 88888.00 2012-05-22 15:16:46.750 143 12553.98 141.60 54906.35 88888.00 2012-05-22 15:16:46.875 143 12553.98 141.60 54906.35 88888.00 2012-05-22 15:16:47.000 143 12553.95 141.57 54906.35 88888.00 2012-05-22 15:16:47.125 143 12553.92 141.55 54906.35 88888.00 2012-05-22 15:16:47.250 143 12553.88 141.53 54906.35 88888.00 2012-05-22 15:16:47.375 143 12553.88 141.53 54906.38 88888.00 2012-05-22 15:16:47.500 143 12553.90 141.57 54906.38 88888.00 2012-05-22 15:16:47.625 143 12553.90 141.55 54906.35 88888.00 2012-05-22 15:16:47.750 143 12553.90 141.50 54906.35 88888.00 2012-05-22 15:16:47.875 143 12553.98 141.47 54906.35 88888.00 2012-05-22 15:16:48.000 143 12554.05 141.47 54906.35 88888.00 2012-05-22 15:16:48.125 143 12554.08 141.45 54906.35 88888.00 2012-05-22 15:16:48.250 143 12554.05 141.43 54906.32 88888.00 2012-05-22 15:16:48.375 143 12554.08 141.40 54906.32 88888.00 2012-05-22 15:16:48.500 143 12554.00 141.40 54906.35 88888.00 2012-05-22 15:16:48.625 143 12554.00 141.38 54906.32 88888.00 2012-05-22 15:16:48.750 143 12554.05 141.35 54906.30 88888.00 2012-05-22 15:16:48.875 143 12554.02 141.32 54906.32 88888.00 2012-05-22 15:16:49.000 143 12554.02 141.32 54906.32 88888.00 2012-05-22 15:16:49.125 143 12554.02 141.32 54906.35 88888.00 2012-05-22 15:16:49.250 143 12553.98 141.28 54906.35 88888.00 2012-05-22 15:16:49.375 143 12554.00 141.28 54906.35 88888.00 2012-05-22 15:16:49.500 143 12554.05 141.28 54906.35 88888.00 2012-05-22 15:16:49.625 143 12554.10 141.28 54906.35 88888.00 2012-05-22 15:16:49.750 143 12554.12 141.28 54906.38 88888.00 2012-05-22 15:16:49.875 143 12554.10 141.30 54906.38 88888.00 2012-05-22 15:16:50.000 143 12554.05 141.25 54906.40 88888.00 2012-05-22 15:16:50.125 143 12554.08 141.22 54906.40 88888.00 2012-05-22 15:16:50.250 143 12554.10 141.20 54906.38 88888.00 2012-05-22 15:16:50.375 143 12554.08 141.18 54906.35 88888.00 2012-05-22 15:16:50.500 143 12554.02 141.18 54906.40 88888.00 2012-05-22 15:16:50.625 143 12554.08 141.18 54906.40 88888.00 2012-05-22 15:16:50.750 143 12554.10 141.15 54906.35 88888.00 2012-05-22 15:16:50.875 143 12554.10 141.15 54906.35 88888.00 2012-05-22 15:16:51.000 143 12554.08 141.15 54906.38 88888.00 2012-05-22 15:16:51.125 143 12554.10 141.12 54906.38 88888.00 2012-05-22 15:16:51.250 143 12554.10 141.12 54906.38 88888.00 2012-05-22 15:16:51.375 143 12554.10 141.12 54906.35 88888.00 2012-05-22 15:16:51.500 143 12554.12 141.12 54906.35 88888.00 2012-05-22 15:16:51.625 143 12554.20 141.15 54906.43 88888.00 2012-05-22 15:16:51.750 143 12554.17 141.15 54906.38 88888.00 2012-05-22 15:16:51.875 143 12554.15 141.12 54906.38 88888.00 2012-05-22 15:16:52.000 143 12554.15 141.10 54906.35 88888.00 2012-05-22 15:16:52.125 143 12554.17 141.10 54906.35 88888.00 2012-05-22 15:16:52.250 143 12554.20 141.10 54906.35 88888.00 2012-05-22 15:16:52.375 143 12554.25 141.10 54906.35 88888.00 2012-05-22 15:16:52.500 143 12554.23 141.07 54906.35 88888.00 2012-05-22 15:16:52.625 143 12554.30 141.05 54906.32 88888.00 2012-05-22 15:16:52.750 143 12554.33 141.05 54906.32 88888.00 2012-05-22 15:16:52.875 143 12554.27 141.07 54906.35 88888.00 2012-05-22 15:16:53.000 143 12554.27 141.05 54906.35 88888.00 2012-05-22 15:16:53.125 143 12554.23 141.07 54906.35 88888.00 2012-05-22 15:16:53.250 143 12554.23 141.05 54906.38 88888.00 2012-05-22 15:16:53.375 143 12554.23 141.07 54906.35 88888.00 2012-05-22 15:16:53.500 143 12554.25 141.07 54906.35 88888.00 2012-05-22 15:16:53.625 143 12554.30 141.07 54906.35 88888.00 2012-05-22 15:16:53.750 143 12554.35 141.12 54906.35 88888.00 2012-05-22 15:16:53.875 143 12554.25 141.07 54906.35 88888.00 2012-05-22 15:16:54.000 143 12554.23 141.07 54906.35 88888.00 2012-05-22 15:16:54.125 143 12554.23 141.05 54906.35 88888.00 2012-05-22 15:16:54.250 143 12554.23 141.05 54906.38 88888.00 2012-05-22 15:16:54.375 143 12554.25 141.07 54906.35 88888.00 2012-05-22 15:16:54.500 143 12554.23 141.07 54906.35 88888.00 2012-05-22 15:16:54.625 143 12554.27 141.07 54906.35 88888.00 2012-05-22 15:16:54.750 143 12554.30 141.03 54906.32 88888.00 2012-05-22 15:16:54.875 143 12554.30 141.03 54906.35 88888.00 2012-05-22 15:16:55.000 143 12554.27 141.00 54906.35 88888.00 2012-05-22 15:16:55.125 143 12554.27 141.03 54906.38 88888.00 2012-05-22 15:16:55.250 143 12554.30 141.00 54906.35 88888.00 2012-05-22 15:16:55.375 143 12554.38 141.00 54906.38 88888.00 2012-05-22 15:16:55.500 143 12554.38 141.03 54906.35 88888.00 2012-05-22 15:16:55.625 143 12554.35 140.97 54906.35 88888.00 2012-05-22 15:16:55.750 143 12554.30 140.95 54906.32 88888.00 2012-05-22 15:16:55.875 143 12554.33 140.97 54906.35 88888.00 2012-05-22 15:16:56.000 143 12554.27 141.03 54906.35 88888.00 2012-05-22 15:16:56.125 143 12554.23 141.00 54906.35 88888.00 2012-05-22 15:16:56.250 143 12554.25 140.90 54906.35 88888.00 2012-05-22 15:16:56.375 143 12554.25 140.88 54906.32 88888.00 2012-05-22 15:16:56.500 143 12554.23 140.90 54906.35 88888.00 2012-05-22 15:16:56.625 143 12554.23 140.95 54906.38 88888.00 2012-05-22 15:16:56.750 143 12554.25 140.93 54906.35 88888.00 2012-05-22 15:16:56.875 143 12554.27 140.90 54906.32 88888.00 2012-05-22 15:16:57.000 143 12554.27 140.88 54906.32 88888.00 2012-05-22 15:16:57.125 143 12554.25 140.90 54906.38 88888.00 2012-05-22 15:16:57.250 143 12554.25 140.88 54906.38 88888.00 2012-05-22 15:16:57.375 143 12554.30 140.90 54906.38 88888.00 2012-05-22 15:16:57.500 143 12554.27 140.88 54906.35 88888.00 2012-05-22 15:16:57.625 143 12554.25 140.90 54906.38 88888.00 2012-05-22 15:16:57.750 143 12554.25 140.93 54906.38 88888.00 2012-05-22 15:16:57.875 143 12554.20 140.95 54906.38 88888.00 2012-05-22 15:16:58.000 143 12554.23 140.90 54906.35 88888.00 2012-05-22 15:16:58.125 143 12554.30 140.88 54906.35 88888.00 2012-05-22 15:16:58.250 143 12554.30 140.88 54906.38 88888.00 2012-05-22 15:16:58.375 143 12554.33 140.93 54906.38 88888.00 2012-05-22 15:16:58.500 143 12554.30 140.90 54906.35 88888.00 2012-05-22 15:16:58.625 143 12554.30 140.88 54906.38 88888.00 2012-05-22 15:16:58.750 143 12554.27 140.85 54906.40 88888.00 2012-05-22 15:16:58.875 143 12554.30 140.85 54906.40 88888.00 2012-05-22 15:16:59.000 143 12554.30 140.82 54906.38 88888.00 2012-05-22 15:16:59.125 143 12554.30 140.85 54906.43 88888.00 2012-05-22 15:16:59.250 143 12554.17 140.85 54906.45 88888.00 2012-05-22 15:16:59.375 143 12554.20 140.80 54906.38 88888.00 2012-05-22 15:16:59.500 143 12554.20 140.82 54906.38 88888.00 2012-05-22 15:16:59.625 143 12554.17 140.85 54906.40 88888.00 2012-05-22 15:16:59.750 143 12554.20 140.85 54906.40 88888.00 2012-05-22 15:16:59.875 143 12554.23 140.80 54906.38 88888.00 2012-05-22 15:17:00.000 143 12554.23 140.78 54906.38 88888.00 2012-05-22 15:17:00.125 143 12554.27 140.78 54906.38 88888.00 2012-05-22 15:17:00.250 143 12554.20 140.80 54906.40 88888.00 2012-05-22 15:17:00.375 143 12554.15 140.82 54906.38 88888.00 2012-05-22 15:17:00.500 143 12554.12 140.78 54906.35 88888.00 2012-05-22 15:17:00.625 143 12554.12 140.72 54906.38 88888.00 2012-05-22 15:17:00.750 143 12554.10 140.75 54906.43 88888.00 2012-05-22 15:17:00.875 143 12554.08 140.78 54906.43 88888.00 2012-05-22 15:17:01.000 143 12554.08 140.82 54906.45 88888.00 2012-05-22 15:17:01.125 143 12554.10 140.82 54906.45 88888.00 2012-05-22 15:17:01.250 143 12554.08 140.75 54906.45 88888.00 2012-05-22 15:17:01.375 143 12554.05 140.75 54906.43 88888.00 2012-05-22 15:17:01.500 143 12554.00 140.75 54906.43 88888.00 2012-05-22 15:17:01.625 143 12554.00 140.75 54906.40 88888.00 2012-05-22 15:17:01.750 143 12554.08 140.72 54906.40 88888.00 2012-05-22 15:17:01.875 143 12554.10 140.70 54906.40 88888.00 2012-05-22 15:17:02.000 143 12554.02 140.70 54906.43 88888.00 2012-05-22 15:17:02.125 143 12554.00 140.70 54906.45 88888.00 2012-05-22 15:17:02.250 143 12553.95 140.65 54906.47 88888.00 2012-05-22 15:17:02.375 143 12553.98 140.65 54906.43 88888.00 2012-05-22 15:17:02.500 143 12554.00 140.70 54906.45 88888.00 2012-05-22 15:17:02.625 143 12553.98 140.68 54906.43 88888.00 2012-05-22 15:17:02.750 143 12554.00 140.65 54906.43 88888.00 2012-05-22 15:17:02.875 143 12554.00 140.65 54906.40 88888.00 2012-05-22 15:17:03.000 143 12553.98 140.68 54906.38 88888.00 2012-05-22 15:17:03.125 143 12554.00 140.70 54906.40 88888.00 2012-05-22 15:17:03.250 143 12553.95 140.65 54906.45 88888.00 2012-05-22 15:17:03.375 143 12553.95 140.70 54906.47 88888.00 2012-05-22 15:17:03.500 143 12553.98 140.70 54906.45 88888.00 2012-05-22 15:17:03.625 143 12553.95 140.72 54906.47 88888.00 2012-05-22 15:17:03.750 143 12553.90 140.72 54906.50 88888.00 2012-05-22 15:17:03.875 143 12553.88 140.70 54906.47 88888.00 2012-05-22 15:17:04.000 143 12553.88 140.68 54906.45 88888.00 2012-05-22 15:17:04.125 143 12553.85 140.68 54906.47 88888.00 2012-05-22 15:17:04.250 143 12553.85 140.68 54906.47 88888.00 2012-05-22 15:17:04.375 143 12553.88 140.70 54906.47 88888.00 2012-05-22 15:17:04.500 143 12553.77 140.70 54906.50 88888.00 2012-05-22 15:17:04.625 143 12553.73 140.68 54906.47 88888.00 2012-05-22 15:17:04.750 143 12553.73 140.70 54906.47 88888.00 2012-05-22 15:17:04.875 143 12553.70 140.72 54906.47 88888.00 2012-05-22 15:17:05.000 143 12553.70 140.70 54906.45 88888.00 2012-05-22 15:17:05.125 143 12553.67 140.70 54906.50 88888.00 2012-05-22 15:17:05.250 143 12553.62 140.62 54906.47 88888.00 2012-05-22 15:17:05.375 143 12553.62 140.62 54906.47 88888.00 2012-05-22 15:17:05.500 143 12553.65 140.68 54906.50 88888.00 2012-05-22 15:17:05.625 143 12553.60 140.70 54906.50 88888.00 2012-05-22 15:17:05.750 143 12553.52 140.68 54906.50 88888.00 2012-05-22 15:17:05.875 143 12553.50 140.65 54906.50 88888.00 2012-05-22 15:17:06.000 143 12553.55 140.65 54906.47 88888.00 2012-05-22 15:17:06.125 143 12553.58 140.65 54906.50 88888.00 2012-05-22 15:17:06.250 143 12553.50 140.65 54906.50 88888.00 2012-05-22 15:17:06.375 143 12553.52 140.70 54906.50 88888.00 2012-05-22 15:17:06.500 143 12553.55 140.70 54906.47 88888.00 2012-05-22 15:17:06.625 143 12553.52 140.68 54906.50 88888.00 2012-05-22 15:17:06.750 143 12553.50 140.68 54906.53 88888.00 2012-05-22 15:17:06.875 143 12553.52 140.65 54906.53 88888.00 2012-05-22 15:17:07.000 143 12553.50 140.68 54906.47 88888.00 2012-05-22 15:17:07.125 143 12553.42 140.65 54906.50 88888.00 2012-05-22 15:17:07.250 143 12553.35 140.60 54906.47 88888.00 2012-05-22 15:17:07.375 143 12553.40 140.65 54906.50 88888.00 2012-05-22 15:17:07.500 143 12553.38 140.68 54906.50 88888.00 2012-05-22 15:17:07.625 143 12553.40 140.68 54906.50 88888.00 2012-05-22 15:17:07.750 143 12553.38 140.70 54906.53 88888.00 2012-05-22 15:17:07.875 143 12553.38 140.68 54906.53 88888.00 2012-05-22 15:17:08.000 143 12553.30 140.68 54906.53 88888.00 2012-05-22 15:17:08.125 143 12553.27 140.68 54906.55 88888.00 2012-05-22 15:17:08.250 143 12553.27 140.65 54906.53 88888.00 2012-05-22 15:17:08.375 143 12553.30 140.70 54906.53 88888.00 2012-05-22 15:17:08.500 143 12553.35 140.70 54906.55 88888.00 2012-05-22 15:17:08.625 143 12553.35 140.68 54906.55 88888.00 2012-05-22 15:17:08.750 143 12553.33 140.68 54906.55 88888.00 2012-05-22 15:17:08.875 143 12553.33 140.68 54906.53 88888.00 2012-05-22 15:17:09.000 143 12553.33 140.68 54906.53 88888.00 2012-05-22 15:17:09.125 143 12553.25 140.68 54906.53 88888.00 2012-05-22 15:17:09.250 143 12553.20 140.68 54906.53 88888.00 2012-05-22 15:17:09.375 143 12553.23 140.68 54906.53 88888.00 2012-05-22 15:17:09.500 143 12553.23 140.72 54906.53 88888.00 2012-05-22 15:17:09.625 143 12553.20 140.72 54906.53 88888.00 2012-05-22 15:17:09.750 143 12553.12 140.70 54906.50 88888.00 2012-05-22 15:17:09.875 143 12553.15 140.70 54906.53 88888.00 2012-05-22 15:17:10.000 143 12553.05 140.70 54906.50 88888.00 2012-05-22 15:17:10.125 143 12553.02 140.70 54906.47 88888.00 2012-05-22 15:17:10.250 143 12553.08 140.70 54906.47 88888.00 2012-05-22 15:17:10.375 143 12553.12 140.75 54906.53 88888.00 2012-05-22 15:17:10.500 143 12553.10 140.78 54906.55 88888.00 2012-05-22 15:17:10.625 143 12553.12 140.80 54906.57 88888.00 2012-05-22 15:17:10.750 143 12553.10 140.78 54906.53 88888.00 2012-05-22 15:17:10.875 143 12553.10 140.78 54906.53 88888.00 2012-05-22 15:17:11.000 143 12553.12 140.78 54906.55 88888.00 2012-05-22 15:17:11.125 143 12553.12 140.78 54906.55 88888.00 2012-05-22 15:17:11.250 143 12553.08 140.78 54906.55 88888.00 2012-05-22 15:17:11.375 143 12553.02 140.78 54906.53 88888.00 2012-05-22 15:17:11.500 143 12552.98 140.80 54906.50 88888.00 2012-05-22 15:17:11.625 143 12553.00 140.82 54906.53 88888.00 2012-05-22 15:17:11.750 143 12553.08 140.85 54906.53 88888.00 2012-05-22 15:17:11.875 143 12553.10 140.85 54906.50 88888.00 2012-05-22 15:17:12.000 143 12553.00 140.82 54906.50 88888.00 2012-05-22 15:17:12.125 143 12552.90 140.82 54906.50 88888.00 2012-05-22 15:17:12.250 143 12552.88 140.82 54906.50 88888.00 2012-05-22 15:17:12.375 143 12552.85 140.80 54906.47 88888.00 2012-05-22 15:17:12.500 143 12552.85 140.80 54906.47 88888.00 2012-05-22 15:17:12.625 143 12552.90 140.85 54906.50 88888.00 2012-05-22 15:17:12.750 143 12552.90 140.85 54906.47 88888.00 2012-05-22 15:17:12.875 143 12552.88 140.90 54906.50 88888.00 2012-05-22 15:17:13.000 143 12552.88 140.90 54906.50 88888.00 2012-05-22 15:17:13.125 143 12552.80 140.88 54906.53 88888.00 2012-05-22 15:17:13.250 143 12552.77 140.88 54906.53 88888.00 2012-05-22 15:17:13.375 143 12552.85 140.93 54906.57 88888.00 2012-05-22 15:17:13.500 143 12552.88 140.90 54906.55 88888.00 2012-05-22 15:17:13.625 143 12552.85 140.90 54906.55 88888.00 2012-05-22 15:17:13.750 143 12552.83 140.90 54906.53 88888.00 2012-05-22 15:17:13.875 143 12552.80 140.90 54906.47 88888.00 2012-05-22 15:17:14.000 143 12552.73 140.88 54906.47 88888.00 2012-05-22 15:17:14.125 143 12552.70 140.90 54906.53 88888.00 2012-05-22 15:17:14.250 143 12552.73 140.93 54906.53 88888.00 2012-05-22 15:17:14.375 143 12552.75 140.93 54906.53 88888.00 2012-05-22 15:17:14.500 143 12552.73 140.90 54906.47 88888.00 2012-05-22 15:17:14.625 143 12552.75 140.90 54906.50 88888.00 2012-05-22 15:17:14.750 143 12552.70 140.90 54906.50 88888.00 2012-05-22 15:17:14.875 143 12552.70 140.90 54906.50 88888.00 2012-05-22 15:17:15.000 143 12552.67 140.88 54906.50 88888.00 2012-05-22 15:17:15.125 143 12552.65 140.90 54906.53 88888.00 2012-05-22 15:17:15.250 143 12552.65 140.90 54906.53 88888.00 2012-05-22 15:17:15.375 143 12552.65 140.90 54906.53 88888.00 2012-05-22 15:17:15.500 143 12552.62 140.95 54906.53 88888.00 2012-05-22 15:17:15.625 143 12552.60 141.00 54906.57 88888.00 2012-05-22 15:17:15.750 143 12552.60 140.97 54906.55 88888.00 2012-05-22 15:17:15.875 143 12552.60 141.00 54906.55 88888.00 2012-05-22 15:17:16.000 143 12552.62 141.03 54906.53 88888.00 2012-05-22 15:17:16.125 143 12552.58 141.05 54906.57 88888.00 2012-05-22 15:17:16.250 143 12552.48 141.03 54906.57 88888.00 2012-05-22 15:17:16.375 143 12552.50 141.05 54906.57 88888.00 2012-05-22 15:17:16.500 143 12552.50 141.05 54906.55 88888.00 2012-05-22 15:17:16.625 143 12552.48 141.10 54906.57 88888.00 2012-05-22 15:17:16.750 143 12552.50 141.12 54906.57 88888.00 2012-05-22 15:17:16.875 143 12552.50 141.10 54906.53 88888.00 2012-05-22 15:17:17.000 143 12552.45 141.07 54906.50 88888.00 2012-05-22 15:17:17.125 143 12552.38 141.07 54906.53 88888.00 2012-05-22 15:17:17.250 143 12552.33 141.05 54906.55 88888.00 2012-05-22 15:17:17.375 143 12552.38 141.12 54906.60 88888.00 2012-05-22 15:17:17.500 143 12552.35 141.12 54906.57 88888.00 2012-05-22 15:17:17.625 143 12552.33 141.12 54906.53 88888.00 2012-05-22 15:17:17.750 143 12552.38 141.12 54906.53 88888.00 2012-05-22 15:17:17.875 143 12552.42 141.15 54906.55 88888.00 2012-05-22 15:17:18.000 143 12552.40 141.12 54906.50 88888.00 2012-05-22 15:17:18.125 143 12552.35 141.12 54906.53 88888.00 2012-05-22 15:17:18.250 143 12552.40 141.12 54906.55 88888.00 2012-05-22 15:17:18.375 143 12552.45 141.15 54906.55 88888.00 2012-05-22 15:17:18.500 143 12552.40 141.15 54906.53 88888.00 2012-05-22 15:17:18.625 143 12552.38 141.15 54906.55 88888.00 2012-05-22 15:17:18.750 143 12552.35 141.18 54906.50 88888.00 2012-05-22 15:17:18.875 143 12552.33 141.18 54906.55 88888.00 2012-05-22 15:17:19.000 143 12552.35 141.12 54906.50 88888.00 2012-05-22 15:17:19.125 143 12552.33 141.15 54906.53 88888.00 2012-05-22 15:17:19.250 143 12552.23 141.12 54906.55 88888.00 2012-05-22 15:17:19.375 143 12552.33 141.18 54906.55 88888.00 2012-05-22 15:17:19.500 143 12552.35 141.15 54906.55 88888.00 2012-05-22 15:17:19.625 143 12552.27 141.12 54906.57 88888.00 2012-05-22 15:17:19.750 143 12552.23 141.15 54906.57 88888.00 2012-05-22 15:17:19.875 143 12552.25 141.12 54906.55 88888.00 2012-05-22 15:17:20.000 143 12552.17 141.07 54906.53 88888.00 2012-05-22 15:17:20.125 143 12552.12 141.12 54906.57 88888.00 2012-05-22 15:17:20.250 143 12552.12 141.12 54906.60 88888.00 2012-05-22 15:17:20.375 143 12552.20 141.12 54906.57 88888.00 2012-05-22 15:17:20.500 143 12552.23 141.10 54906.55 88888.00 2012-05-22 15:17:20.625 143 12552.27 141.12 54906.55 88888.00 2012-05-22 15:17:20.750 143 12552.30 141.12 54906.60 88888.00 2012-05-22 15:17:20.875 143 12552.23 141.10 54906.55 88888.00 2012-05-22 15:17:21.000 143 12552.17 141.10 54906.55 88888.00 2012-05-22 15:17:21.125 143 12552.17 141.07 54906.55 88888.00 2012-05-22 15:17:21.250 143 12552.17 141.05 54906.55 88888.00 2012-05-22 15:17:21.375 143 12552.20 141.10 54906.57 88888.00 2012-05-22 15:17:21.500 143 12552.25 141.12 54906.55 88888.00 2012-05-22 15:17:21.625 143 12552.25 141.10 54906.55 88888.00 2012-05-22 15:17:21.750 143 12552.17 141.07 54906.53 88888.00 2012-05-22 15:17:21.875 143 12552.20 141.10 54906.60 88888.00 2012-05-22 15:17:22.000 143 12552.20 141.12 54906.57 88888.00 2012-05-22 15:17:22.125 143 12552.20 141.05 54906.57 88888.00 2012-05-22 15:17:22.250 143 12552.20 141.05 54906.57 88888.00 2012-05-22 15:17:22.375 143 12552.23 141.10 54906.55 88888.00 2012-05-22 15:17:22.500 143 12552.15 141.07 54906.55 88888.00 2012-05-22 15:17:22.625 143 12552.17 141.05 54906.53 88888.00 2012-05-22 15:17:22.750 143 12552.20 141.05 54906.55 88888.00 2012-05-22 15:17:22.875 143 12552.20 141.05 54906.57 88888.00 2012-05-22 15:17:23.000 143 12552.25 141.07 54906.57 88888.00 2012-05-22 15:17:23.125 143 12552.25 141.03 54906.53 88888.00 2012-05-22 15:17:23.250 143 12552.17 141.03 54906.53 88888.00 2012-05-22 15:17:23.375 143 12552.15 141.00 54906.50 88888.00 2012-05-22 15:17:23.500 143 12552.05 141.00 54906.53 88888.00 2012-05-22 15:17:23.625 143 12552.05 141.03 54906.55 88888.00 2012-05-22 15:17:23.750 143 12552.05 141.03 54906.55 88888.00 2012-05-22 15:17:23.875 143 12552.05 141.00 54906.50 88888.00 2012-05-22 15:17:24.000 143 12552.02 141.00 54906.53 88888.00 2012-05-22 15:17:24.125 143 12552.08 141.00 54906.53 88888.00 2012-05-22 15:17:24.250 143 12552.08 140.97 54906.50 88888.00 2012-05-22 15:17:24.375 143 12552.12 140.97 54906.50 88888.00 2012-05-22 15:17:24.500 143 12552.15 141.03 54906.53 88888.00 2012-05-22 15:17:24.625 143 12552.05 141.00 54906.55 88888.00 2012-05-22 15:17:24.750 143 12552.00 140.97 54906.55 88888.00 2012-05-22 15:17:24.875 143 12552.00 140.97 54906.53 88888.00 2012-05-22 15:17:25.000 143 12551.98 140.97 54906.50 88888.00 2012-05-22 15:17:25.125 143 12551.95 141.00 54906.53 88888.00 2012-05-22 15:17:25.250 143 12551.98 140.97 54906.53 88888.00 2012-05-22 15:17:25.375 143 12552.02 140.97 54906.53 88888.00 2012-05-22 15:17:25.500 143 12552.02 140.97 54906.53 88888.00 2012-05-22 15:17:25.625 143 12552.02 140.93 54906.55 88888.00 2012-05-22 15:17:25.750 143 12551.98 140.95 54906.53 88888.00 2012-05-22 15:17:25.875 143 12551.92 140.95 54906.53 88888.00 2012-05-22 15:17:26.000 143 12551.92 140.95 54906.53 88888.00 2012-05-22 15:17:26.125 143 12551.92 140.95 54906.55 88888.00 2012-05-22 15:17:26.250 143 12551.88 140.93 54906.57 88888.00 2012-05-22 15:17:26.375 143 12551.92 140.93 54906.55 88888.00 2012-05-22 15:17:26.500 143 12551.90 140.88 54906.55 88888.00 2012-05-22 15:17:26.625 143 12551.92 140.93 54906.55 88888.00 2012-05-22 15:17:26.750 143 12552.00 140.93 54906.55 88888.00 2012-05-22 15:17:26.875 143 12551.98 140.93 54906.55 88888.00 2012-05-22 15:17:27.000 143 12551.92 140.90 54906.55 88888.00 2012-05-22 15:17:27.125 143 12551.95 140.93 54906.55 88888.00 2012-05-22 15:17:27.250 143 12551.88 140.90 54906.53 88888.00 2012-05-22 15:17:27.375 143 12551.92 140.90 54906.53 88888.00 2012-05-22 15:17:27.500 143 12551.90 140.90 54906.55 88888.00 2012-05-22 15:17:27.625 143 12551.92 140.88 54906.50 88888.00 2012-05-22 15:17:27.750 143 12551.95 140.88 54906.50 88888.00 2012-05-22 15:17:27.875 143 12551.92 140.90 54906.53 88888.00 2012-05-22 15:17:28.000 143 12551.92 140.90 54906.50 88888.00 2012-05-22 15:17:28.125 143 12551.88 140.90 54906.50 88888.00 2012-05-22 15:17:28.250 143 12551.83 140.88 54906.47 88888.00 2012-05-22 15:17:28.375 143 12551.85 140.88 54906.47 88888.00 2012-05-22 15:17:28.500 143 12551.90 140.88 54906.50 88888.00 2012-05-22 15:17:28.625 143 12551.88 140.88 54906.53 88888.00 2012-05-22 15:17:28.750 143 12551.88 140.90 54906.50 88888.00 2012-05-22 15:17:28.875 143 12551.85 140.90 54906.53 88888.00 2012-05-22 15:17:29.000 143 12551.80 140.85 54906.50 88888.00 2012-05-22 15:17:29.125 143 12551.77 140.85 54906.55 88888.00 2012-05-22 15:17:29.250 143 12551.77 140.85 54906.55 88888.00 2012-05-22 15:17:29.375 143 12551.83 140.85 54906.53 88888.00 2012-05-22 15:17:29.500 143 12551.83 140.88 54906.50 88888.00 2012-05-22 15:17:29.625 143 12551.88 140.88 54906.50 88888.00 2012-05-22 15:17:29.750 143 12551.90 140.85 54906.50 88888.00 2012-05-22 15:17:29.875 143 12551.75 140.82 54906.47 88888.00 2012-05-22 15:17:30.000 143 12551.75 140.85 54906.47 88888.00 2012-05-22 15:17:30.125 143 12551.83 140.85 54906.50 88888.00 2012-05-22 15:17:30.250 143 12551.83 140.82 54906.50 88888.00 2012-05-22 15:17:30.375 143 12551.85 140.85 54906.50 88888.00 2012-05-22 15:17:30.500 143 12551.88 140.88 54906.50 88888.00 2012-05-22 15:17:30.625 143 12551.88 140.82 54906.47 88888.00 2012-05-22 15:17:30.750 143 12551.83 140.80 54906.47 88888.00 2012-05-22 15:17:30.875 143 12551.80 140.82 54906.47 88888.00 2012-05-22 15:17:31.000 143 12551.83 140.82 54906.50 88888.00 2012-05-22 15:17:31.125 143 12551.77 140.82 54906.50 88888.00 2012-05-22 15:17:31.250 143 12551.67 140.82 54906.50 88888.00 2012-05-22 15:17:31.375 143 12551.70 140.82 54906.50 88888.00 2012-05-22 15:17:31.500 143 12551.75 140.82 54906.53 88888.00 2012-05-22 15:17:31.625 143 12551.73 140.82 54906.53 88888.00 2012-05-22 15:17:31.750 143 12551.73 140.80 54906.50 88888.00 2012-05-22 15:17:31.875 143 12551.70 140.82 54906.50 88888.00 2012-05-22 15:17:32.000 143 12551.67 140.82 54906.50 88888.00 2012-05-22 15:17:32.125 143 12551.62 140.82 54906.50 88888.00 2012-05-22 15:17:32.250 143 12551.62 140.82 54906.53 88888.00 2012-05-22 15:17:32.375 143 12551.70 140.82 54906.55 88888.00 2012-05-22 15:17:32.500 143 12551.73 140.82 54906.55 88888.00 2012-05-22 15:17:32.625 143 12551.70 140.82 54906.53 88888.00 2012-05-22 15:17:32.750 143 12551.70 140.82 54906.50 88888.00 2012-05-22 15:17:32.875 143 12551.70 140.80 54906.47 88888.00 2012-05-22 15:17:33.000 143 12551.62 140.80 54906.47 88888.00 2012-05-22 15:17:33.125 143 12551.62 140.80 54906.47 88888.00 2012-05-22 15:17:33.250 143 12551.65 140.82 54906.53 88888.00 2012-05-22 15:17:33.375 143 12551.62 140.82 54906.50 88888.00 2012-05-22 15:17:33.500 143 12551.58 140.85 54906.50 88888.00 2012-05-22 15:17:33.625 143 12551.62 140.82 54906.47 88888.00 2012-05-22 15:17:33.750 143 12551.67 140.82 54906.47 88888.00 2012-05-22 15:17:33.875 143 12551.75 140.82 54906.47 88888.00 2012-05-22 15:17:34.000 143 12551.73 140.82 54906.47 88888.00 2012-05-22 15:17:34.125 143 12551.70 140.85 54906.50 88888.00 2012-05-22 15:17:34.250 143 12551.60 140.80 54906.47 88888.00 2012-05-22 15:17:34.375 143 12551.60 140.80 54906.45 88888.00 2012-05-22 15:17:34.500 143 12551.62 140.80 54906.47 88888.00 2012-05-22 15:17:34.625 143 12551.65 140.82 54906.50 88888.00 2012-05-22 15:17:34.750 143 12551.62 140.85 54906.45 88888.00 2012-05-22 15:17:34.875 143 12551.62 140.85 54906.47 88888.00 2012-05-22 15:17:35.000 143 12551.65 140.85 54906.47 88888.00 2012-05-22 15:17:35.125 143 12551.58 140.82 54906.47 88888.00 2012-05-22 15:17:35.250 143 12551.50 140.82 54906.47 88888.00 2012-05-22 15:17:35.375 143 12551.50 140.85 54906.47 88888.00 2012-05-22 15:17:35.500 143 12551.52 140.85 54906.45 88888.00 2012-05-22 15:17:35.625 143 12551.52 140.88 54906.47 88888.00 2012-05-22 15:17:35.750 143 12551.50 140.85 54906.45 88888.00 2012-05-22 15:17:35.875 143 12551.50 140.82 54906.43 88888.00 2012-05-22 15:17:36.000 143 12551.50 140.82 54906.45 88888.00 2012-05-22 15:17:36.125 143 12551.52 140.85 54906.47 88888.00 2012-05-22 15:17:36.250 143 12551.52 140.85 54906.45 88888.00 2012-05-22 15:17:36.375 143 12551.52 140.85 54906.45 88888.00 2012-05-22 15:17:36.500 143 12551.55 140.88 54906.45 88888.00 2012-05-22 15:17:36.625 143 12551.55 140.90 54906.43 88888.00 2012-05-22 15:17:36.750 143 12551.52 140.88 54906.47 88888.00 2012-05-22 15:17:36.875 143 12551.55 140.85 54906.45 88888.00 2012-05-22 15:17:37.000 143 12551.55 140.82 54906.45 88888.00 2012-05-22 15:17:37.125 143 12551.58 140.85 54906.47 88888.00 2012-05-22 15:17:37.250 143 12551.62 140.88 54906.45 88888.00 2012-05-22 15:17:37.375 143 12551.67 140.88 54906.47 88888.00 2012-05-22 15:17:37.500 143 12551.67 140.88 54906.45 88888.00 2012-05-22 15:17:37.625 143 12551.60 140.85 54906.45 88888.00 2012-05-22 15:17:37.750 143 12551.55 140.88 54906.47 88888.00 2012-05-22 15:17:37.875 143 12551.45 140.90 54906.45 88888.00 2012-05-22 15:17:38.000 143 12551.42 140.88 54906.45 88888.00 2012-05-22 15:17:38.125 143 12551.45 140.85 54906.45 88888.00 2012-05-22 15:17:38.250 143 12551.42 140.82 54906.45 88888.00 2012-05-22 15:17:38.375 143 12551.50 140.88 54906.45 88888.00 2012-05-22 15:17:38.500 143 12551.48 140.90 54906.45 88888.00 2012-05-22 15:17:38.625 143 12551.48 140.88 54906.47 88888.00 2012-05-22 15:17:38.750 143 12551.42 140.88 54906.45 88888.00 2012-05-22 15:17:38.875 143 12551.38 140.88 54906.47 88888.00 2012-05-22 15:17:39.000 143 12551.35 140.90 54906.45 88888.00 2012-05-22 15:17:39.125 143 12551.35 140.90 54906.43 88888.00 2012-05-22 15:17:39.250 143 12551.38 140.88 54906.40 88888.00 2012-05-22 15:17:39.375 143 12551.45 140.88 54906.43 88888.00 2012-05-22 15:17:39.500 143 12551.42 140.88 54906.40 88888.00 2012-05-22 15:17:39.625 143 12551.48 140.90 54906.40 88888.00 2012-05-22 15:17:39.750 143 12551.38 140.93 54906.40 88888.00 2012-05-22 15:17:39.875 143 12551.27 140.90 54906.43 88888.00 2012-05-22 15:17:40.000 143 12551.27 140.93 54906.45 88888.00 2012-05-22 15:17:40.125 143 12551.33 140.93 54906.45 88888.00 2012-05-22 15:17:40.250 143 12551.33 140.93 54906.43 88888.00 2012-05-22 15:17:40.375 143 12551.35 140.95 54906.40 88888.00 2012-05-22 15:17:40.500 143 12551.30 140.90 54906.38 88888.00 2012-05-22 15:17:40.625 143 12551.25 140.90 54906.40 88888.00 2012-05-22 15:17:40.750 143 12551.23 140.95 54906.40 88888.00 2012-05-22 15:17:40.875 143 12551.25 140.95 54906.43 88888.00 2012-05-22 15:17:41.000 143 12551.25 140.90 54906.43 88888.00 2012-05-22 15:17:41.125 143 12551.23 140.93 54906.45 88888.00 2012-05-22 15:17:41.250 143 12551.23 140.93 54906.43 88888.00 2012-05-22 15:17:41.375 143 12551.23 140.90 54906.40 88888.00 2012-05-22 15:17:41.500 143 12551.15 140.88 54906.40 88888.00 2012-05-22 15:17:41.625 143 12551.17 140.88 54906.40 88888.00 2012-05-22 15:17:41.750 143 12551.15 140.88 54906.43 88888.00 2012-05-22 15:17:41.875 143 12551.17 140.88 54906.40 88888.00 2012-05-22 15:17:42.000 143 12551.15 140.90 54906.43 88888.00 2012-05-22 15:17:42.125 143 12551.15 140.93 54906.45 88888.00 2012-05-22 15:17:42.250 143 12551.15 140.93 54906.43 88888.00 2012-05-22 15:17:42.375 143 12551.15 140.93 54906.40 88888.00 2012-05-22 15:17:42.500 143 12551.12 140.90 54906.38 88888.00 2012-05-22 15:17:42.625 143 12551.12 140.90 54906.40 88888.00 2012-05-22 15:17:42.750 143 12551.15 140.90 54906.43 88888.00 2012-05-22 15:17:42.875 143 12551.12 140.90 54906.43 88888.00 2012-05-22 15:17:43.000 143 12551.17 140.93 54906.40 88888.00 2012-05-22 15:17:43.125 143 12551.17 140.95 54906.43 88888.00 2012-05-22 15:17:43.250 143 12551.08 140.93 54906.43 88888.00 2012-05-22 15:17:43.375 143 12551.02 140.90 54906.43 88888.00 2012-05-22 15:17:43.500 143 12551.02 140.88 54906.40 88888.00 2012-05-22 15:17:43.625 143 12551.00 140.88 54906.40 88888.00 2012-05-22 15:17:43.750 143 12551.05 140.88 54906.43 88888.00 2012-05-22 15:17:43.875 143 12551.08 140.90 54906.40 88888.00 2012-05-22 15:17:44.000 143 12551.05 140.90 54906.40 88888.00 2012-05-22 15:17:44.125 143 12551.02 140.90 54906.40 88888.00 2012-05-22 15:17:44.250 143 12550.98 140.90 54906.45 88888.00 2012-05-22 15:17:44.375 143 12550.98 140.93 54906.43 88888.00 2012-05-22 15:17:44.500 143 12550.95 140.93 54906.43 88888.00 2012-05-22 15:17:44.625 143 12550.95 140.88 54906.43 88888.00 2012-05-22 15:17:44.750 143 12550.88 140.88 54906.43 88888.00 2012-05-22 15:17:44.875 143 12550.92 140.85 54906.43 88888.00 2012-05-22 15:17:45.000 143 12550.98 140.85 54906.43 88888.00 2012-05-22 15:17:45.125 143 12550.98 140.88 54906.47 88888.00 2012-05-22 15:17:45.250 143 12550.98 140.85 54906.47 88888.00 2012-05-22 15:17:45.375 143 12551.00 140.88 54906.47 88888.00 2012-05-22 15:17:45.500 143 12550.92 140.85 54906.43 88888.00 2012-05-22 15:17:45.625 143 12550.90 140.85 54906.43 88888.00 2012-05-22 15:17:45.750 143 12550.92 140.85 54906.43 88888.00 2012-05-22 15:17:45.875 143 12550.90 140.88 54906.45 88888.00 2012-05-22 15:17:46.000 143 12550.90 140.88 54906.43 88888.00 2012-05-22 15:17:46.125 143 12550.92 140.85 54906.45 88888.00 2012-05-22 15:17:46.250 143 12550.92 140.88 54906.43 88888.00 2012-05-22 15:17:46.375 143 12550.88 140.90 54906.45 88888.00 2012-05-22 15:17:46.500 143 12550.85 140.88 54906.45 88888.00 2012-05-22 15:17:46.625 143 12550.83 140.88 54906.45 88888.00 2012-05-22 15:17:46.750 143 12550.85 140.85 54906.43 88888.00 2012-05-22 15:17:46.875 143 12550.80 140.82 54906.43 88888.00 2012-05-22 15:17:47.000 143 12550.83 140.82 54906.43 88888.00 2012-05-22 15:17:47.125 143 12550.85 140.82 54906.43 88888.00 2012-05-22 15:17:47.250 143 12550.77 140.80 54906.45 88888.00 2012-05-22 15:17:47.375 143 12550.80 140.82 54906.43 88888.00 2012-05-22 15:17:47.500 143 12550.83 140.82 54906.43 88888.00 2012-05-22 15:17:47.625 143 12550.77 140.82 54906.45 88888.00 2012-05-22 15:17:47.750 143 12550.80 140.82 54906.43 88888.00 2012-05-22 15:17:47.875 143 12550.77 140.80 54906.40 88888.00 2012-05-22 15:17:48.000 143 12550.77 140.80 54906.43 88888.00 2012-05-22 15:17:48.125 143 12550.75 140.80 54906.45 88888.00 2012-05-22 15:17:48.250 143 12550.70 140.80 54906.45 88888.00 2012-05-22 15:17:48.375 143 12550.73 140.82 54906.45 88888.00 2012-05-22 15:17:48.500 143 12550.73 140.80 54906.43 88888.00 2012-05-22 15:17:48.625 143 12550.67 140.80 54906.40 88888.00 2012-05-22 15:17:48.750 143 12550.65 140.78 54906.40 88888.00 2012-05-22 15:17:48.875 143 12550.62 140.75 54906.43 88888.00 2012-05-22 15:17:49.000 143 12550.73 140.78 54906.43 88888.00 2012-05-22 15:17:49.125 143 12550.83 140.78 54906.43 88888.00 2012-05-22 15:17:49.250 143 12550.73 140.75 54906.45 88888.00 2012-05-22 15:17:49.375 143 12550.65 140.75 54906.47 88888.00 2012-05-22 15:17:49.500 143 12550.62 140.78 54906.45 88888.00 2012-05-22 15:17:49.625 143 12550.67 140.72 54906.43 88888.00 2012-05-22 15:17:49.750 143 12550.65 140.75 54906.45 88888.00 2012-05-22 15:17:49.875 143 12550.60 140.75 54906.43 88888.00 2012-05-22 15:17:50.000 143 12550.60 140.72 54906.40 88888.00 2012-05-22 15:17:50.125 143 12550.60 140.72 54906.43 88888.00 2012-05-22 15:17:50.250 143 12550.55 140.72 54906.45 88888.00 2012-05-22 15:17:50.375 143 12550.55 140.75 54906.43 88888.00 2012-05-22 15:17:50.500 143 12550.58 140.72 54906.45 88888.00 2012-05-22 15:17:50.625 143 12550.52 140.70 54906.43 88888.00 2012-05-22 15:17:50.750 143 12550.48 140.70 54906.43 88888.00 2012-05-22 15:17:50.875 143 12550.50 140.70 54906.43 88888.00 2012-05-22 15:17:51.000 143 12550.58 140.70 54906.45 88888.00 2012-05-22 15:17:51.125 143 12550.58 140.70 54906.47 88888.00 2012-05-22 15:17:51.250 143 12550.52 140.65 54906.47 88888.00 2012-05-22 15:17:51.375 143 12550.52 140.65 54906.50 88888.00 2012-05-22 15:17:51.500 143 12550.52 140.65 54906.47 88888.00 2012-05-22 15:17:51.625 143 12550.55 140.62 54906.47 88888.00 2012-05-22 15:17:51.750 143 12550.55 140.70 54906.45 88888.00 2012-05-22 15:17:51.875 143 12550.60 140.72 54906.47 88888.00 2012-05-22 15:17:52.000 143 12550.60 140.70 54906.45 88888.00 2012-05-22 15:17:52.125 143 12550.62 140.62 54906.43 88888.00 2012-05-22 15:17:52.250 143 12550.58 140.65 54906.43 88888.00 2012-05-22 15:17:52.375 143 12550.55 140.68 54906.40 88888.00 2012-05-22 15:17:52.500 143 12550.52 140.68 54906.43 88888.00 2012-05-22 15:17:52.625 143 12550.55 140.70 54906.43 88888.00 2012-05-22 15:17:52.750 143 12550.58 140.70 54906.45 88888.00 2012-05-22 15:17:52.875 143 12550.58 140.70 54906.43 88888.00 2012-05-22 15:17:53.000 143 12550.55 140.70 54906.43 88888.00 2012-05-22 15:17:53.125 143 12550.42 140.70 54906.45 88888.00 2012-05-22 15:17:53.250 143 12550.38 140.70 54906.45 88888.00 2012-05-22 15:17:53.375 143 12550.40 140.70 54906.43 88888.00 2012-05-22 15:17:53.500 143 12550.40 140.70 54906.45 88888.00 2012-05-22 15:17:53.625 143 12550.38 140.70 54906.45 88888.00 2012-05-22 15:17:53.750 143 12550.40 140.68 54906.43 88888.00 2012-05-22 15:17:53.875 143 12550.42 140.68 54906.40 88888.00 2012-05-22 15:17:54.000 143 12550.40 140.70 54906.43 88888.00 2012-05-22 15:17:54.125 143 12550.40 140.75 54906.43 88888.00 2012-05-22 15:17:54.250 143 12550.40 140.72 54906.40 88888.00 2012-05-22 15:17:54.375 143 12550.38 140.70 54906.43 88888.00 2012-05-22 15:17:54.500 143 12550.33 140.70 54906.43 88888.00 2012-05-22 15:17:54.625 143 12550.30 140.70 54906.43 88888.00 2012-05-22 15:17:54.750 143 12550.30 140.68 54906.43 88888.00 2012-05-22 15:17:54.875 143 12550.30 140.72 54906.43 88888.00 2012-05-22 15:17:55.000 143 12550.30 140.75 54906.40 88888.00 2012-05-22 15:17:55.125 143 12550.30 140.72 54906.43 88888.00 2012-05-22 15:17:55.250 143 12550.25 140.70 54906.45 88888.00 2012-05-22 15:17:55.375 143 12550.30 140.72 54906.45 88888.00 2012-05-22 15:17:55.500 143 12550.35 140.72 54906.43 88888.00 2012-05-22 15:17:55.625 143 12550.35 140.72 54906.40 88888.00 2012-05-22 15:17:55.750 143 12550.30 140.72 54906.43 88888.00 2012-05-22 15:17:55.875 143 12550.27 140.72 54906.43 88888.00 2012-05-22 15:17:56.000 143 12550.35 140.75 54906.43 88888.00 2012-05-22 15:17:56.125 143 12550.38 140.75 54906.45 88888.00 2012-05-22 15:17:56.250 143 12550.40 140.75 54906.45 88888.00 2012-05-22 15:17:56.375 143 12550.38 140.75 54906.45 88888.00 2012-05-22 15:17:56.500 143 12550.30 140.75 54906.45 88888.00 2012-05-22 15:17:56.625 143 12550.33 140.75 54906.43 88888.00 2012-05-22 15:17:56.750 143 12550.38 140.72 54906.40 88888.00 2012-05-22 15:17:56.875 143 12550.38 140.70 54906.38 88888.00 2012-05-22 15:17:57.000 143 12550.40 140.75 54906.40 88888.00 2012-05-22 15:17:57.125 143 12550.38 140.80 54906.43 88888.00 2012-05-22 15:17:57.250 143 12550.30 140.75 54906.40 88888.00 2012-05-22 15:17:57.375 143 12550.27 140.75 54906.40 88888.00 2012-05-22 15:17:57.500 143 12550.33 140.80 54906.43 88888.00 2012-05-22 15:17:57.625 143 12550.30 140.82 54906.43 88888.00 2012-05-22 15:17:57.750 143 12550.33 140.82 54906.43 88888.00 2012-05-22 15:17:57.875 143 12550.33 140.85 54906.40 88888.00 2012-05-22 15:17:58.000 143 12550.27 140.85 54906.40 88888.00 2012-05-22 15:17:58.125 143 12550.30 140.82 54906.40 88888.00 2012-05-22 15:17:58.250 143 12550.25 140.82 54906.38 88888.00 2012-05-22 15:17:58.375 143 12550.25 140.82 54906.40 88888.00 2012-05-22 15:17:58.500 143 12550.25 140.80 54906.38 88888.00 2012-05-22 15:17:58.625 143 12550.27 140.80 54906.35 88888.00 2012-05-22 15:17:58.750 143 12550.30 140.80 54906.35 88888.00 2012-05-22 15:17:58.875 143 12550.35 140.85 54906.40 88888.00 2012-05-22 15:17:59.000 143 12550.35 140.88 54906.40 88888.00 2012-05-22 15:17:59.125 143 12550.30 140.88 54906.38 88888.00 2012-05-22 15:17:59.250 143 12550.25 140.85 54906.38 88888.00 2012-05-22 15:17:59.375 143 12550.27 140.85 54906.35 88888.00 2012-05-22 15:17:59.500 143 12550.30 140.82 54906.35 88888.00 2012-05-22 15:17:59.625 143 12550.30 140.88 54906.38 88888.00 2012-05-22 15:17:59.750 143 12550.35 140.88 54906.38 88888.00 2012-05-22 15:17:59.875 143 12550.30 140.85 54906.35 88888.00 2012-05-22 15:18:00.000 143 12550.27 140.82 54906.35 88888.00 2012-05-22 15:18:00.125 143 12550.27 140.82 54906.35 88888.00 2012-05-22 15:18:00.250 143 12550.27 140.85 54906.32 88888.00 2012-05-22 15:18:00.375 143 12550.33 140.85 54906.35 88888.00 2012-05-22 15:18:00.500 143 12550.33 140.85 54906.32 88888.00 2012-05-22 15:18:00.625 143 12550.30 140.88 54906.35 88888.00 2012-05-22 15:18:00.750 143 12550.25 140.88 54906.32 88888.00 2012-05-22 15:18:00.875 143 12550.20 140.85 54906.32 88888.00 2012-05-22 15:18:01.000 143 12550.27 140.85 54906.32 88888.00 2012-05-22 15:18:01.125 143 12550.27 140.80 54906.30 88888.00 2012-05-22 15:18:01.250 143 12550.25 140.80 54906.28 88888.00 2012-05-22 15:18:01.375 143 12550.33 140.82 54906.28 88888.00 2012-05-22 15:18:01.500 143 12550.33 140.82 54906.28 88888.00 2012-05-22 15:18:01.625 143 12550.33 140.78 54906.28 88888.00 2012-05-22 15:18:01.750 143 12550.30 140.78 54906.30 88888.00 2012-05-22 15:18:01.875 143 12550.25 140.80 54906.32 88888.00 2012-05-22 15:18:02.000 143 12550.23 140.80 54906.32 88888.00 2012-05-22 15:18:02.125 143 12550.27 140.80 54906.35 88888.00 2012-05-22 15:18:02.250 143 12550.27 140.78 54906.35 88888.00 2012-05-22 15:18:02.375 143 12550.33 140.78 54906.32 88888.00 2012-05-22 15:18:02.500 143 12550.40 140.80 54906.32 88888.00 2012-05-22 15:18:02.625 143 12550.40 140.78 54906.35 88888.00 2012-05-22 15:18:02.750 143 12550.40 140.72 54906.30 88888.00 2012-05-22 15:18:02.875 143 12550.38 140.75 54906.30 88888.00 2012-05-22 15:18:03.000 143 12550.38 140.75 54906.30 88888.00 2012-05-22 15:18:03.125 143 12550.38 140.72 54906.32 88888.00 2012-05-22 15:18:03.250 143 12550.35 140.72 54906.30 88888.00 2012-05-22 15:18:03.375 143 12550.38 140.72 54906.30 88888.00 2012-05-22 15:18:03.500 143 12550.30 140.75 54906.30 88888.00 2012-05-22 15:18:03.625 143 12550.30 140.75 54906.28 88888.00 2012-05-22 15:18:03.750 143 12550.33 140.70 54906.30 88888.00 2012-05-22 15:18:03.875 143 12550.33 140.75 54906.28 88888.00 2012-05-22 15:18:04.000 143 12550.38 140.78 54906.25 88888.00 2012-05-22 15:18:04.125 143 12550.38 140.78 54906.30 88888.00 2012-05-22 15:18:04.250 143 12550.33 140.75 54906.30 88888.00 2012-05-22 15:18:04.375 143 12550.30 140.72 54906.25 88888.00 2012-05-22 15:18:04.500 143 12550.33 140.75 54906.28 88888.00 2012-05-22 15:18:04.625 143 12550.40 140.78 54906.25 88888.00 2012-05-22 15:18:04.750 143 12550.40 140.78 54906.25 88888.00 2012-05-22 15:18:04.875 143 12550.42 140.78 54906.28 88888.00 2012-05-22 15:18:05.000 143 12550.40 140.78 54906.25 88888.00 2012-05-22 15:18:05.125 143 12550.40 140.80 54906.25 88888.00 2012-05-22 15:18:05.250 143 12550.45 140.78 54906.25 88888.00 2012-05-22 15:18:05.375 143 12550.42 140.75 54906.22 88888.00 2012-05-22 15:18:05.500 143 12550.38 140.80 54906.28 88888.00 2012-05-22 15:18:05.625 143 12550.40 140.80 54906.28 88888.00 2012-05-22 15:18:05.750 143 12550.38 140.78 54906.25 88888.00 2012-05-22 15:18:05.875 143 12550.35 140.80 54906.25 88888.00 2012-05-22 15:18:06.000 143 12550.38 140.80 54906.25 88888.00 2012-05-22 15:18:06.125 143 12550.38 140.78 54906.25 88888.00 2012-05-22 15:18:06.250 143 12550.35 140.75 54906.25 88888.00 2012-05-22 15:18:06.375 143 12550.35 140.75 54906.25 88888.00 2012-05-22 15:18:06.500 143 12550.40 140.78 54906.25 88888.00 2012-05-22 15:18:06.625 143 12550.38 140.78 54906.22 88888.00 2012-05-22 15:18:06.750 143 12550.42 140.75 54906.22 88888.00 2012-05-22 15:18:06.875 143 12550.45 140.75 54906.22 88888.00 2012-05-22 15:18:07.000 143 12550.42 140.78 54906.22 88888.00 2012-05-22 15:18:07.125 143 12550.45 140.80 54906.22 88888.00 2012-05-22 15:18:07.250 143 12550.45 140.75 54906.20 88888.00 2012-05-22 15:18:07.375 143 12550.45 140.72 54906.20 88888.00 2012-05-22 15:18:07.500 143 12550.45 140.75 54906.20 88888.00 2012-05-22 15:18:07.625 143 12550.45 140.75 54906.18 88888.00 2012-05-22 15:18:07.750 143 12550.45 140.72 54906.20 88888.00 2012-05-22 15:18:07.875 143 12550.42 140.72 54906.18 88888.00 2012-05-22 15:18:08.000 143 12550.45 140.75 54906.12 88888.00 2012-05-22 15:18:08.125 143 12550.45 140.75 54906.15 88888.00 2012-05-22 15:18:08.250 143 12550.45 140.70 54906.18 88888.00 2012-05-22 15:18:08.375 143 12550.45 140.70 54906.15 88888.00 2012-05-22 15:18:08.500 143 12550.50 140.70 54906.18 88888.00 2012-05-22 15:18:08.625 143 12550.50 140.72 54906.15 88888.00 2012-05-22 15:18:08.750 143 12550.48 140.72 54906.15 88888.00 2012-05-22 15:18:08.875 143 12550.48 140.72 54906.15 88888.00 2012-05-22 15:18:09.000 143 12550.55 140.72 54906.15 88888.00 2012-05-22 15:18:09.125 143 12550.58 140.72 54906.12 88888.00 2012-05-22 15:18:09.250 143 12550.55 140.72 54906.18 88888.00 2012-05-22 15:18:09.375 143 12550.60 140.70 54906.18 88888.00 2012-05-22 15:18:09.500 143 12550.62 140.65 54906.15 88888.00 2012-05-22 15:18:09.625 143 12550.60 140.70 54906.18 88888.00 2012-05-22 15:18:09.750 143 12550.62 140.70 54906.18 88888.00 2012-05-22 15:18:09.875 143 12550.67 140.70 54906.15 88888.00 2012-05-22 15:18:10.000 143 12550.65 140.72 54906.10 88888.00 2012-05-22 15:18:10.125 143 12550.65 140.70 54906.12 88888.00 2012-05-22 15:18:10.250 143 12550.62 140.68 54906.12 88888.00 2012-05-22 15:18:10.375 143 12550.62 140.70 54906.12 88888.00 2012-05-22 15:18:10.500 143 12550.62 140.70 54906.10 88888.00 2012-05-22 15:18:10.625 143 12550.65 140.70 54906.10 88888.00 2012-05-22 15:18:10.750 143 12550.62 140.70 54906.10 88888.00 2012-05-22 15:18:10.875 143 12550.65 140.72 54906.10 88888.00 2012-05-22 15:18:11.000 143 12550.67 140.72 54906.10 88888.00 2012-05-22 15:18:11.125 143 12550.65 140.70 54906.10 88888.00 2012-05-22 15:18:11.250 143 12550.60 140.65 54906.12 88888.00 2012-05-22 15:18:11.375 143 12550.62 140.68 54906.10 88888.00 2012-05-22 15:18:11.500 143 12550.65 140.68 54906.10 88888.00 2012-05-22 15:18:11.625 143 12550.65 140.65 54906.12 88888.00 2012-05-22 15:18:11.750 143 12550.73 140.68 54906.10 88888.00 2012-05-22 15:18:11.875 143 12550.77 140.65 54906.10 88888.00 2012-05-22 15:18:12.000 143 12550.80 140.62 54906.10 88888.00 2012-05-22 15:18:12.125 143 12550.75 140.65 54906.12 88888.00 2012-05-22 15:18:12.250 143 12550.67 140.62 54906.10 88888.00 2012-05-22 15:18:12.375 143 12550.75 140.60 54906.07 88888.00 2012-05-22 15:18:12.500 143 12550.75 140.60 54906.07 88888.00 2012-05-22 15:18:12.625 143 12550.75 140.60 54906.10 88888.00 2012-05-22 15:18:12.750 143 12550.73 140.60 54906.10 88888.00 2012-05-22 15:18:12.875 143 12550.73 140.60 54906.05 88888.00 2012-05-22 15:18:13.000 143 12550.77 140.62 54906.03 88888.00 2012-05-22 15:18:13.125 143 12550.80 140.55 54906.07 88888.00 2012-05-22 15:18:13.250 143 12550.77 140.53 54906.07 88888.00 2012-05-22 15:18:13.375 143 12550.85 140.53 54906.07 88888.00 2012-05-22 15:18:13.500 143 12550.85 140.53 54906.07 88888.00 2012-05-22 15:18:13.625 143 12550.83 140.53 54906.10 88888.00 2012-05-22 15:18:13.750 143 12550.88 140.53 54906.10 88888.00 2012-05-22 15:18:13.875 143 12550.90 140.47 54906.07 88888.00 2012-05-22 15:18:14.000 143 12550.88 140.47 54906.05 88888.00 2012-05-22 15:18:14.125 143 12550.83 140.45 54906.07 88888.00 2012-05-22 15:18:14.250 143 12550.80 140.47 54906.05 88888.00 2012-05-22 15:18:14.375 143 12550.85 140.45 54906.00 88888.00 2012-05-22 15:18:14.500 143 12550.90 140.40 54906.03 88888.00 2012-05-22 15:18:14.625 143 12550.90 140.43 54906.03 88888.00 2012-05-22 15:18:14.750 143 12550.90 140.47 54906.03 88888.00 2012-05-22 15:18:14.875 143 12550.90 140.50 54906.03 88888.00 2012-05-22 15:18:15.000 143 12550.85 140.43 54906.00 88888.00 2012-05-22 15:18:15.125 143 12550.85 140.40 54906.00 88888.00 2012-05-22 15:18:15.250 143 12550.95 140.43 54906.00 88888.00 2012-05-22 15:18:15.375 143 12551.02 140.45 54906.03 88888.00 2012-05-22 15:18:15.500 143 12550.95 140.45 54906.03 88888.00 2012-05-22 15:18:15.625 143 12550.98 140.45 54906.05 88888.00 2012-05-22 15:18:15.750 143 12551.00 140.40 54906.03 88888.00 2012-05-22 15:18:15.875 143 12550.98 140.40 54906.00 88888.00 2012-05-22 15:18:16.000 143 12550.98 140.40 54905.97 88888.00 2012-05-22 15:18:16.125 143 12550.92 140.43 54906.03 88888.00 2012-05-22 15:18:16.250 143 12550.95 140.38 54906.03 88888.00 2012-05-22 15:18:16.375 143 12550.98 140.43 54906.00 88888.00 2012-05-22 15:18:16.500 143 12550.95 140.43 54906.00 88888.00 2012-05-22 15:18:16.625 143 12550.92 140.38 54906.00 88888.00 2012-05-22 15:18:16.750 143 12551.00 140.38 54906.00 88888.00 2012-05-22 15:18:16.875 143 12551.00 140.43 54906.00 88888.00 2012-05-22 15:18:17.000 143 12551.02 140.40 54906.00 88888.00 2012-05-22 15:18:17.125 143 12551.00 140.35 54906.03 88888.00 2012-05-22 15:18:17.250 143 12550.95 140.35 54905.97 88888.00 2012-05-22 15:18:17.375 143 12550.92 140.35 54905.97 88888.00 2012-05-22 15:18:17.500 143 12550.92 140.38 54906.00 88888.00 2012-05-22 15:18:17.625 143 12550.95 140.38 54905.97 88888.00 2012-05-22 15:18:17.750 143 12550.98 140.32 54905.97 88888.00 2012-05-22 15:18:17.875 143 12550.98 140.30 54905.95 88888.00 2012-05-22 15:18:18.000 143 12550.98 140.32 54905.95 88888.00 2012-05-22 15:18:18.125 143 12551.05 140.38 54905.97 88888.00 2012-05-22 15:18:18.250 143 12551.05 140.35 54906.00 88888.00 2012-05-22 15:18:18.375 143 12551.10 140.35 54906.03 88888.00 2012-05-22 15:18:18.500 143 12551.05 140.30 54905.95 88888.00 2012-05-22 15:18:18.625 143 12551.10 140.30 54905.90 88888.00 2012-05-22 15:18:18.750 143 12551.10 140.28 54905.95 88888.00 2012-05-22 15:18:18.875 143 12551.08 140.30 54905.97 88888.00 2012-05-22 15:18:19.000 143 12551.05 140.28 54905.95 88888.00 2012-05-22 15:18:19.125 143 12551.08 140.28 54905.95 88888.00 2012-05-22 15:18:19.250 143 12551.15 140.30 54905.97 88888.00 2012-05-22 15:18:19.375 143 12551.20 140.32 54905.97 88888.00 2012-05-22 15:18:19.500 143 12551.15 140.30 54905.97 88888.00 2012-05-22 15:18:19.625 143 12551.05 140.22 54905.93 88888.00 2012-05-22 15:18:19.750 143 12551.05 140.28 54905.93 88888.00 2012-05-22 15:18:19.875 143 12551.10 140.25 54905.93 88888.00 2012-05-22 15:18:20.000 143 12551.15 140.22 54905.95 88888.00 2012-05-22 15:18:20.125 143 12551.15 140.25 54905.95 88888.00 2012-05-22 15:18:20.250 143 12551.10 140.22 54905.93 88888.00 2012-05-22 15:18:20.375 143 12551.15 140.22 54905.95 88888.00 2012-05-22 15:18:20.500 143 12551.15 140.22 54905.95 88888.00 2012-05-22 15:18:20.625 143 12551.15 140.12 54905.90 88888.00 2012-05-22 15:18:20.750 143 12551.15 140.15 54905.90 88888.00 2012-05-22 15:18:20.875 143 12551.17 140.15 54905.90 88888.00 2012-05-22 15:18:21.000 143 12551.15 140.18 54905.90 88888.00 2012-05-22 15:18:21.125 143 12551.17 140.15 54905.93 88888.00 2012-05-22 15:18:21.250 143 12551.12 140.12 54905.90 88888.00 2012-05-22 15:18:21.375 143 12551.17 140.12 54905.90 88888.00 2012-05-22 15:18:21.500 143 12551.23 140.15 54905.90 88888.00 2012-05-22 15:18:21.625 143 12551.20 140.15 54905.90 88888.00 2012-05-22 15:18:21.750 143 12551.20 140.15 54905.93 88888.00 2012-05-22 15:18:21.875 143 12551.17 140.18 54905.93 88888.00 2012-05-22 15:18:22.000 143 12551.20 140.18 54905.88 88888.00 2012-05-22 15:18:22.125 143 12551.25 140.20 54905.93 88888.00 2012-05-22 15:18:22.250 143 12551.23 140.18 54905.93 88888.00 2012-05-22 15:18:22.375 143 12551.25 140.18 54905.93 88888.00 2012-05-22 15:18:22.500 143 12551.27 140.12 54905.90 88888.00 2012-05-22 15:18:22.625 143 12551.30 140.10 54905.90 88888.00 2012-05-22 15:18:22.750 143 12551.33 140.12 54905.90 88888.00 2012-05-22 15:18:22.875 143 12551.33 140.12 54905.90 88888.00 2012-05-22 15:18:23.000 143 12551.33 140.10 54905.90 88888.00 2012-05-22 15:18:23.125 143 12551.27 140.07 54905.90 88888.00 2012-05-22 15:18:23.250 143 12551.17 140.03 54905.88 88888.00 2012-05-22 15:18:23.375 143 12551.15 140.05 54905.85 88888.00 2012-05-22 15:18:23.500 143 12551.20 140.05 54905.88 88888.00 2012-05-22 15:18:23.625 143 12551.20 140.07 54905.88 88888.00 2012-05-22 15:18:23.750 143 12551.25 140.07 54905.88 88888.00 2012-05-22 15:18:23.875 143 12551.30 140.03 54905.85 88888.00 2012-05-22 15:18:24.000 143 12551.30 140.03 54905.85 88888.00 2012-05-22 15:18:24.125 143 12551.27 140.03 54905.88 88888.00 2012-05-22 15:18:24.250 143 12551.23 140.05 54905.88 88888.00 2012-05-22 15:18:24.375 143 12551.23 140.05 54905.85 88888.00 2012-05-22 15:18:24.500 143 12551.20 140.07 54905.85 88888.00 2012-05-22 15:18:24.625 143 12551.23 140.03 54905.85 88888.00 2012-05-22 15:18:24.750 143 12551.25 140.05 54905.85 88888.00 2012-05-22 15:18:24.875 143 12551.33 140.05 54905.85 88888.00 2012-05-22 15:18:25.000 143 12551.33 140.03 54905.88 88888.00 2012-05-22 15:18:25.125 143 12551.33 140.03 54905.90 88888.00 2012-05-22 15:18:25.250 143 12551.27 140.03 54905.85 88888.00 2012-05-22 15:18:25.375 143 12551.27 140.00 54905.82 88888.00 2012-05-22 15:18:25.500 143 12551.27 140.00 54905.85 88888.00 2012-05-22 15:18:25.625 143 12551.27 140.03 54905.88 88888.00 2012-05-22 15:18:25.750 143 12551.30 139.95 54905.88 88888.00 2012-05-22 15:18:25.875 143 12551.27 139.95 54905.88 88888.00 2012-05-22 15:18:26.000 143 12551.23 139.95 54905.88 88888.00 2012-05-22 15:18:26.125 143 12551.23 139.95 54905.90 88888.00 2012-05-22 15:18:26.250 143 12551.27 139.97 54905.85 88888.00 2012-05-22 15:18:26.375 143 12551.27 139.95 54905.85 88888.00 2012-05-22 15:18:26.500 143 12551.30 139.93 54905.85 88888.00 2012-05-22 15:18:26.625 143 12551.30 139.95 54905.85 88888.00 2012-05-22 15:18:26.750 143 12551.30 139.95 54905.88 88888.00 2012-05-22 15:18:26.875 143 12551.30 139.95 54905.85 88888.00 2012-05-22 15:18:27.000 143 12551.30 139.93 54905.82 88888.00 2012-05-22 15:18:27.125 143 12551.33 139.97 54905.88 88888.00 2012-05-22 15:18:27.250 143 12551.35 139.95 54905.88 88888.00 2012-05-22 15:18:27.375 143 12551.35 139.95 54905.88 88888.00 2012-05-22 15:18:27.500 143 12551.30 139.93 54905.82 88888.00 2012-05-22 15:18:27.625 143 12551.23 139.93 54905.82 88888.00 2012-05-22 15:18:27.750 143 12551.23 139.93 54905.82 88888.00 2012-05-22 15:18:27.875 143 12551.25 139.95 54905.82 88888.00 2012-05-22 15:18:28.000 143 12551.23 139.95 54905.82 88888.00 2012-05-22 15:18:28.125 143 12551.20 139.97 54905.82 88888.00 2012-05-22 15:18:28.250 143 12551.20 139.95 54905.82 88888.00 2012-05-22 15:18:28.375 143 12551.27 139.95 54905.82 88888.00 2012-05-22 15:18:28.500 143 12551.30 139.95 54905.78 88888.00 2012-05-22 15:18:28.625 143 12551.30 139.95 54905.75 88888.00 2012-05-22 15:18:28.750 143 12551.25 139.95 54905.80 88888.00 2012-05-22 15:18:28.875 143 12551.35 139.97 54905.82 88888.00 2012-05-22 15:18:29.000 143 12551.40 139.97 54905.82 88888.00 2012-05-22 15:18:29.125 143 12551.33 139.95 54905.80 88888.00 2012-05-22 15:18:29.250 143 12551.27 139.90 54905.80 88888.00 2012-05-22 15:18:29.375 143 12551.30 139.93 54905.78 88888.00 2012-05-22 15:18:29.500 143 12551.33 139.97 54905.80 88888.00 2012-05-22 15:18:29.625 143 12551.30 139.95 54905.78 88888.00 2012-05-22 15:18:29.750 143 12551.23 139.93 54905.78 88888.00 2012-05-22 15:18:29.875 143 12551.20 139.93 54905.80 88888.00 2012-05-22 15:18:30.000 143 12551.30 139.93 54905.78 88888.00 2012-05-22 15:18:30.125 143 12551.33 139.93 54905.78 88888.00 2012-05-22 15:18:30.250 143 12551.33 139.95 54905.80 88888.00 2012-05-22 15:18:30.375 143 12551.40 139.93 54905.82 88888.00 2012-05-22 15:18:30.500 143 12551.42 139.93 54905.80 88888.00 2012-05-22 15:18:30.625 143 12551.35 139.93 54905.80 88888.00 2012-05-22 15:18:30.750 143 12551.25 139.93 54905.80 88888.00 2012-05-22 15:18:30.875 143 12551.20 139.90 54905.80 88888.00 2012-05-22 15:18:31.000 143 12551.25 139.90 54905.78 88888.00 2012-05-22 15:18:31.125 143 12551.27 139.93 54905.75 88888.00 2012-05-22 15:18:31.250 143 12551.27 139.93 54905.75 88888.00 2012-05-22 15:18:31.375 143 12551.30 139.95 54905.78 88888.00 2012-05-22 15:18:31.500 143 12551.33 139.93 54905.82 88888.00 2012-05-22 15:18:31.625 143 12551.27 139.90 54905.85 88888.00 2012-05-22 15:18:31.750 143 12551.25 139.85 54905.82 88888.00 2012-05-22 15:18:31.875 143 12551.20 139.88 54905.88 88888.00 2012-05-22 15:18:32.000 143 12551.20 139.88 54905.85 88888.00 2012-05-22 15:18:32.125 143 12551.23 139.88 54905.82 88888.00 2012-05-22 15:18:32.250 143 12551.25 139.85 54905.82 88888.00 2012-05-22 15:18:32.375 143 12551.27 139.85 54905.85 88888.00 2012-05-22 15:18:32.500 143 12551.17 139.82 54905.82 88888.00 2012-05-22 15:18:32.625 143 12551.20 139.80 54905.82 88888.00 2012-05-22 15:18:32.750 143 12551.23 139.82 54905.82 88888.00 2012-05-22 15:18:32.875 143 12551.23 139.82 54905.85 88888.00 2012-05-22 15:18:33.000 143 12551.25 139.88 54905.88 88888.00 2012-05-22 15:18:33.125 143 12551.23 139.85 54905.88 88888.00 2012-05-22 15:18:33.250 143 12551.17 139.80 54905.85 88888.00 2012-05-22 15:18:33.375 143 12551.25 139.85 54905.85 88888.00 2012-05-22 15:18:33.500 143 12551.27 139.85 54905.85 88888.00 2012-05-22 15:18:33.625 143 12551.25 139.82 54905.85 88888.00 2012-05-22 15:18:33.750 143 12551.23 139.85 54905.85 88888.00 2012-05-22 15:18:33.875 143 12551.23 139.85 54905.85 88888.00 2012-05-22 15:18:34.000 143 12551.23 139.85 54905.82 88888.00 2012-05-22 15:18:34.125 143 12551.23 139.88 54905.82 88888.00 2012-05-22 15:18:34.250 143 12551.17 139.88 54905.80 88888.00 2012-05-22 15:18:34.375 143 12551.20 139.88 54905.78 88888.00 2012-05-22 15:18:34.500 143 12551.25 139.88 54905.82 88888.00 2012-05-22 15:18:34.625 143 12551.30 139.88 54905.82 88888.00 2012-05-22 15:18:34.750 143 12551.27 139.93 54905.85 88888.00 2012-05-22 15:18:34.875 143 12551.27 139.93 54905.85 88888.00 2012-05-22 15:18:35.000 143 12551.25 139.90 54905.80 88888.00 2012-05-22 15:18:35.125 143 12551.23 139.90 54905.80 88888.00 2012-05-22 15:18:35.250 143 12551.20 139.90 54905.85 88888.00 2012-05-22 15:18:35.375 143 12551.20 139.90 54905.85 88888.00 2012-05-22 15:18:35.500 143 12551.20 139.93 54905.85 88888.00 2012-05-22 15:18:35.625 143 12551.23 139.95 54905.85 88888.00 2012-05-22 15:18:35.750 143 12551.15 139.95 54905.85 88888.00 2012-05-22 15:18:35.875 143 12551.10 139.90 54905.88 88888.00 2012-05-22 15:18:36.000 143 12551.15 139.90 54905.85 88888.00 2012-05-22 15:18:36.125 143 12551.17 139.95 54905.85 88888.00 2012-05-22 15:18:36.250 143 12551.20 139.95 54905.85 88888.00 2012-05-22 15:18:36.375 143 12551.20 139.95 54905.82 88888.00 2012-05-22 15:18:36.500 143 12551.17 139.95 54905.88 88888.00 2012-05-22 15:18:36.625 143 12551.17 139.97 54905.88 88888.00 2012-05-22 15:18:36.750 143 12551.17 139.95 54905.85 88888.00 2012-05-22 15:18:36.875 143 12551.15 139.95 54905.88 88888.00 2012-05-22 15:18:37.000 143 12551.10 139.95 54905.85 88888.00 2012-05-22 15:18:37.125 143 12551.10 139.97 54905.82 88888.00 2012-05-22 15:18:37.250 143 12551.10 139.95 54905.85 88888.00 2012-05-22 15:18:37.375 143 12551.15 139.97 54905.85 88888.00 2012-05-22 15:18:37.500 143 12551.17 139.90 54905.82 88888.00 2012-05-22 15:18:37.625 143 12551.20 139.90 54905.85 88888.00 2012-05-22 15:18:37.750 143 12551.20 139.93 54905.85 88888.00 2012-05-22 15:18:37.875 143 12551.20 139.93 54905.85 88888.00 2012-05-22 15:18:38.000 143 12551.15 139.93 54905.82 88888.00 2012-05-22 15:18:38.125 143 12551.12 139.93 54905.85 88888.00 2012-05-22 15:18:38.250 143 12551.12 139.93 54905.85 88888.00 2012-05-22 15:18:38.375 143 12551.15 139.95 54905.88 88888.00 2012-05-22 15:18:38.500 143 12551.17 139.95 54905.85 88888.00 2012-05-22 15:18:38.625 143 12551.15 139.97 54905.85 88888.00 2012-05-22 15:18:38.750 143 12551.08 139.97 54905.88 88888.00 2012-05-22 15:18:38.875 143 12551.15 139.93 54905.88 88888.00 2012-05-22 15:18:39.000 143 12551.23 139.93 54905.88 88888.00 2012-05-22 15:18:39.125 143 12551.20 139.93 54905.85 88888.00 2012-05-22 15:18:39.250 143 12551.12 139.93 54905.88 88888.00 2012-05-22 15:18:39.375 143 12551.10 139.93 54905.85 88888.00 2012-05-22 15:18:39.500 143 12551.08 139.95 54905.85 88888.00 2012-05-22 15:18:39.625 143 12551.10 139.95 54905.85 88888.00 2012-05-22 15:18:39.750 143 12551.05 139.97 54905.85 88888.00 2012-05-22 15:18:39.875 143 12551.02 139.97 54905.85 88888.00 2012-05-22 15:18:40.000 143 12551.00 139.97 54905.85 88888.00 2012-05-22 15:18:40.125 143 12551.05 139.97 54905.82 88888.00 2012-05-22 15:18:40.250 143 12551.12 139.95 54905.85 88888.00 2012-05-22 15:18:40.375 143 12551.17 140.03 54905.85 88888.00 2012-05-22 15:18:40.500 143 12551.12 140.00 54905.85 88888.00 2012-05-22 15:18:40.625 143 12551.02 139.97 54905.85 88888.00 2012-05-22 15:18:40.750 143 12550.98 140.03 54905.85 88888.00 2012-05-22 15:18:40.875 143 12551.02 140.03 54905.88 88888.00 2012-05-22 15:18:41.000 143 12551.08 140.05 54905.88 88888.00 2012-05-22 15:18:41.125 143 12551.05 140.05 54905.88 88888.00 2012-05-22 15:18:41.250 143 12550.98 140.07 54905.93 88888.00 2012-05-22 15:18:41.375 143 12551.00 140.05 54905.90 88888.00 2012-05-22 15:18:41.500 143 12550.98 140.03 54905.88 88888.00 2012-05-22 15:18:41.625 143 12550.95 140.05 54905.85 88888.00 2012-05-22 15:18:41.750 143 12550.95 140.05 54905.85 88888.00 2012-05-22 15:18:41.875 143 12550.98 140.10 54905.85 88888.00 2012-05-22 15:18:42.000 143 12551.02 140.10 54905.85 88888.00 2012-05-22 15:18:42.125 143 12550.98 140.10 54905.85 88888.00 2012-05-22 15:18:42.250 143 12550.92 140.12 54905.88 88888.00 2012-05-22 15:18:42.375 143 12550.98 140.12 54905.88 88888.00 2012-05-22 15:18:42.500 143 12551.00 140.12 54905.90 88888.00 2012-05-22 15:18:42.625 143 12550.95 140.18 54905.90 88888.00 2012-05-22 15:18:42.750 143 12550.92 140.20 54905.88 88888.00 2012-05-22 15:18:42.875 143 12550.92 140.20 54905.90 88888.00 2012-05-22 15:18:43.000 143 12550.92 140.22 54905.93 88888.00 2012-05-22 15:18:43.125 143 12550.92 140.25 54905.90 88888.00 2012-05-22 15:18:43.250 143 12550.95 140.20 54905.88 88888.00 2012-05-22 15:18:43.375 143 12551.02 140.25 54905.88 88888.00 2012-05-22 15:18:43.500 143 12551.05 140.25 54905.90 88888.00 2012-05-22 15:18:43.625 143 12551.02 140.25 54905.93 88888.00 2012-05-22 15:18:43.750 143 12551.02 140.25 54905.90 88888.00 2012-05-22 15:18:43.875 143 12550.98 140.22 54905.88 88888.00 2012-05-22 15:18:44.000 143 12551.02 140.25 54905.85 88888.00 2012-05-22 15:18:44.125 143 12550.98 140.30 54905.90 88888.00 2012-05-22 15:18:44.250 143 12550.92 140.30 54905.93 88888.00 2012-05-22 15:18:44.375 143 12551.00 140.30 54905.90 88888.00 2012-05-22 15:18:44.500 143 12551.00 140.32 54905.90 88888.00 2012-05-22 15:18:44.625 143 12550.98 140.30 54905.90 88888.00 2012-05-22 15:18:44.750 143 12550.95 140.30 54905.90 88888.00 2012-05-22 15:18:44.875 143 12550.90 140.30 54905.88 88888.00 2012-05-22 15:18:45.000 143 12550.85 140.35 54905.88 88888.00 2012-05-22 15:18:45.125 143 12550.77 140.35 54905.90 88888.00 2012-05-22 15:18:45.250 143 12550.75 140.35 54905.90 88888.00 2012-05-22 15:18:45.375 143 12550.75 140.40 54905.90 88888.00 2012-05-22 15:18:45.500 143 12550.75 140.43 54905.95 88888.00 2012-05-22 15:18:45.625 143 12550.80 140.45 54905.97 88888.00 2012-05-22 15:18:45.750 143 12550.77 140.47 54905.93 88888.00 2012-05-22 15:18:45.875 143 12550.70 140.45 54905.93 88888.00 2012-05-22 15:18:46.000 143 12550.70 140.45 54905.88 88888.00 2012-05-22 15:18:46.125 143 12550.70 140.47 54905.93 88888.00 2012-05-22 15:18:46.250 143 12550.70 140.43 54905.90 88888.00 2012-05-22 15:18:46.375 143 12550.70 140.45 54905.90 88888.00 2012-05-22 15:18:46.500 143 12550.73 140.50 54905.93 88888.00 2012-05-22 15:18:46.625 143 12550.80 140.50 54905.93 88888.00 2012-05-22 15:18:46.750 143 12550.80 140.53 54905.95 88888.00 2012-05-22 15:18:46.875 143 12550.75 140.55 54905.95 88888.00 2012-05-22 15:18:47.000 143 12550.75 140.55 54905.93 88888.00 2012-05-22 15:18:47.125 143 12550.67 140.53 54905.95 88888.00 2012-05-22 15:18:47.250 143 12550.65 140.60 54905.95 88888.00 2012-05-22 15:18:47.375 143 12550.67 140.62 54905.95 88888.00 2012-05-22 15:18:47.500 143 12550.70 140.57 54905.95 88888.00 2012-05-22 15:18:47.625 143 12550.58 140.57 54905.97 88888.00 2012-05-22 15:18:47.750 143 12550.52 140.55 54905.95 88888.00 2012-05-22 15:18:47.875 143 12550.55 140.53 54905.93 88888.00 2012-05-22 15:18:48.000 143 12550.55 140.55 54905.88 88888.00 2012-05-22 15:18:48.125 143 12550.48 140.55 54905.93 88888.00 2012-05-22 15:18:48.250 143 12550.42 140.57 54905.93 88888.00 2012-05-22 15:18:48.375 143 12550.45 140.60 54905.93 88888.00 2012-05-22 15:18:48.500 143 12550.52 140.62 54905.95 88888.00 2012-05-22 15:18:48.625 143 12550.55 140.62 54905.95 88888.00 2012-05-22 15:18:48.750 143 12550.45 140.62 54905.93 88888.00 2012-05-22 15:18:48.875 143 12550.42 140.60 54905.90 88888.00 2012-05-22 15:18:49.000 143 12550.38 140.60 54905.90 88888.00 2012-05-22 15:18:49.125 143 12550.33 140.60 54905.95 88888.00 2012-05-22 15:18:49.250 143 12550.35 140.62 54905.93 88888.00 2012-05-22 15:18:49.375 143 12550.38 140.62 54905.95 88888.00 2012-05-22 15:18:49.500 143 12550.40 140.62 54905.95 88888.00 2012-05-22 15:18:49.625 143 12550.40 140.65 54905.95 88888.00 2012-05-22 15:18:49.750 143 12550.38 140.62 54905.95 88888.00 2012-05-22 15:18:49.875 143 12550.40 140.60 54905.95 88888.00 2012-05-22 15:18:50.000 143 12550.45 140.62 54905.95 88888.00 2012-05-22 15:18:50.125 143 12550.45 140.65 54905.97 88888.00 2012-05-22 15:18:50.250 143 12550.35 140.62 54905.95 88888.00 2012-05-22 15:18:50.375 143 12550.27 140.62 54905.93 88888.00 2012-05-22 15:18:50.500 143 12550.27 140.62 54905.95 88888.00 2012-05-22 15:18:50.625 143 12550.30 140.65 54905.97 88888.00 2012-05-22 15:18:50.750 143 12550.20 140.62 54905.93 88888.00 2012-05-22 15:18:50.875 143 12550.15 140.65 54905.95 88888.00 2012-05-22 15:18:51.000 143 12550.15 140.68 54905.93 88888.00 2012-05-22 15:18:51.125 143 12550.17 140.68 54905.93 88888.00 2012-05-22 15:18:51.250 143 12550.17 140.65 54905.95 88888.00 2012-05-22 15:18:51.375 143 12550.17 140.62 54905.95 88888.00 2012-05-22 15:18:51.500 143 12550.17 140.65 54905.93 88888.00 2012-05-22 15:18:51.625 143 12550.12 140.70 54905.95 88888.00 2012-05-22 15:18:51.750 143 12550.15 140.70 54905.93 88888.00 2012-05-22 15:18:51.875 143 12550.15 140.72 54905.95 88888.00 2012-05-22 15:18:52.000 143 12550.15 140.70 54905.95 88888.00 2012-05-22 15:18:52.125 143 12550.10 140.72 54905.97 88888.00 2012-05-22 15:18:52.250 143 12550.08 140.70 54905.97 88888.00 2012-05-22 15:18:52.375 143 12550.08 140.72 54906.00 88888.00 2012-05-22 15:18:52.500 143 12550.08 140.78 54906.00 88888.00 2012-05-22 15:18:52.625 143 12550.02 140.78 54906.00 88888.00 2012-05-22 15:18:52.750 143 12550.02 140.78 54906.00 88888.00 2012-05-22 15:18:52.875 143 12550.10 140.78 54905.97 88888.00 2012-05-22 15:18:53.000 143 12550.08 140.78 54905.95 88888.00 2012-05-22 15:18:53.125 143 12550.00 140.78 54905.95 88888.00 2012-05-22 15:18:53.250 143 12549.92 140.78 54906.00 88888.00 2012-05-22 15:18:53.375 143 12550.00 140.80 54906.03 88888.00 2012-05-22 15:18:53.500 143 12550.00 140.80 54906.00 88888.00 2012-05-22 15:18:53.625 143 12549.90 140.82 54905.97 88888.00 2012-05-22 15:18:53.750 143 12549.88 140.82 54905.97 88888.00 2012-05-22 15:18:53.875 143 12549.88 140.80 54905.97 88888.00 2012-05-22 15:18:54.000 143 12549.83 140.85 54905.97 88888.00 2012-05-22 15:18:54.125 143 12549.85 140.85 54906.00 88888.00 2012-05-22 15:18:54.250 143 12549.85 140.82 54906.00 88888.00 2012-05-22 15:18:54.375 143 12549.88 140.82 54905.97 88888.00 2012-05-22 15:18:54.500 143 12549.85 140.85 54906.00 88888.00 2012-05-22 15:18:54.625 143 12549.88 140.88 54906.03 88888.00 2012-05-22 15:18:54.750 143 12549.85 140.88 54906.05 88888.00 2012-05-22 15:18:54.875 143 12549.85 140.88 54906.05 88888.00 2012-05-22 15:18:55.000 143 12549.85 140.88 54906.00 88888.00 2012-05-22 15:18:55.125 143 12549.80 140.88 54906.00 88888.00 2012-05-22 15:18:55.250 143 12549.83 140.88 54906.00 88888.00 2012-05-22 15:18:55.375 143 12549.85 140.88 54906.00 88888.00 2012-05-22 15:18:55.500 143 12549.85 140.88 54906.00 88888.00 2012-05-22 15:18:55.625 143 12549.85 140.88 54905.95 88888.00 2012-05-22 15:18:55.750 143 12549.80 140.93 54906.00 88888.00 2012-05-22 15:18:55.875 143 12549.67 140.88 54906.00 88888.00 2012-05-22 15:18:56.000 143 12549.65 140.88 54906.03 88888.00 2012-05-22 15:18:56.125 143 12549.67 140.93 54906.05 88888.00 2012-05-22 15:18:56.250 143 12549.65 140.93 54906.05 88888.00 2012-05-22 15:18:56.375 143 12549.62 140.90 54906.05 88888.00 2012-05-22 15:18:56.500 143 12549.67 140.95 54906.07 88888.00 2012-05-22 15:18:56.625 143 12549.65 140.93 54906.07 88888.00 2012-05-22 15:18:56.750 143 12549.62 140.93 54906.07 88888.00 2012-05-22 15:18:56.875 143 12549.67 140.93 54906.05 88888.00 2012-05-22 15:18:57.000 143 12549.67 140.95 54906.05 88888.00 2012-05-22 15:18:57.125 143 12549.62 140.97 54906.10 88888.00 2012-05-22 15:18:57.250 143 12549.52 140.95 54906.10 88888.00 2012-05-22 15:18:57.375 143 12549.45 140.95 54906.07 88888.00 2012-05-22 15:18:57.500 143 12549.40 140.95 54906.05 88888.00 2012-05-22 15:18:57.625 143 12549.48 140.97 54906.03 88888.00 2012-05-22 15:18:57.750 143 12549.55 141.00 54906.10 88888.00 2012-05-22 15:18:57.875 143 12549.52 141.03 54906.07 88888.00 2012-05-22 15:18:58.000 143 12549.45 141.03 54906.05 88888.00 2012-05-22 15:18:58.125 143 12549.40 141.00 54906.03 88888.00 2012-05-22 15:18:58.250 143 12549.35 141.00 54906.03 88888.00 2012-05-22 15:18:58.375 143 12549.38 141.03 54906.03 88888.00 2012-05-22 15:18:58.500 143 12549.38 141.05 54906.07 88888.00 2012-05-22 15:18:58.625 143 12549.38 141.05 54906.07 88888.00 2012-05-22 15:18:58.750 143 12549.45 141.07 54906.07 88888.00 2012-05-22 15:18:58.875 143 12549.42 141.05 54906.07 88888.00 2012-05-22 15:18:59.000 143 12549.35 141.03 54906.03 88888.00 2012-05-22 15:18:59.125 143 12549.27 141.05 54906.07 88888.00 2012-05-22 15:18:59.250 143 12549.23 141.03 54906.07 88888.00 2012-05-22 15:18:59.375 143 12549.23 141.05 54906.07 88888.00 2012-05-22 15:18:59.500 143 12549.25 141.05 54906.07 88888.00 2012-05-22 15:18:59.625 143 12549.27 141.07 54906.10 88888.00 2012-05-22 15:18:59.750 143 12549.25 141.10 54906.07 88888.00 2012-05-22 15:18:59.875 143 12549.23 141.05 54906.07 88888.00 2012-05-22 15:19:00.000 143 12549.15 141.03 54906.03 88888.00 2012-05-22 15:19:00.125 143 12549.15 141.07 54906.05 88888.00 2012-05-22 15:19:00.250 143 12549.17 141.07 54906.05 88888.00 2012-05-22 15:19:00.375 143 12549.25 141.05 54906.07 88888.00 2012-05-22 15:19:00.500 143 12549.30 141.07 54906.07 88888.00 2012-05-22 15:19:00.625 143 12549.27 141.10 54906.10 88888.00 2012-05-22 15:19:00.750 143 12549.17 141.12 54906.07 88888.00 2012-05-22 15:19:00.875 143 12549.12 141.10 54906.07 88888.00 2012-05-22 15:19:01.000 143 12549.10 141.12 54906.10 88888.00 2012-05-22 15:19:01.125 143 12549.08 141.10 54906.10 88888.00 2012-05-22 15:19:01.250 143 12549.02 141.10 54906.10 88888.00 2012-05-22 15:19:01.375 143 12549.05 141.15 54906.07 88888.00 2012-05-22 15:19:01.500 143 12549.10 141.15 54906.10 88888.00 2012-05-22 15:19:01.625 143 12549.12 141.10 54906.10 88888.00 2012-05-22 15:19:01.750 143 12549.12 141.07 54906.10 88888.00 2012-05-22 15:19:01.875 143 12549.10 141.10 54906.10 88888.00 2012-05-22 15:19:02.000 143 12549.10 141.10 54906.12 88888.00 2012-05-22 15:19:02.125 143 12549.08 141.10 54906.15 88888.00 2012-05-22 15:19:02.250 143 12549.05 141.10 54906.12 88888.00 2012-05-22 15:19:02.375 143 12549.12 141.07 54906.10 88888.00 2012-05-22 15:19:02.500 143 12549.05 141.07 54906.10 88888.00 2012-05-22 15:19:02.625 143 12549.05 141.10 54906.12 88888.00 2012-05-22 15:19:02.750 143 12549.05 141.12 54906.12 88888.00 2012-05-22 15:19:02.875 143 12549.02 141.12 54906.12 88888.00 2012-05-22 15:19:03.000 143 12548.92 141.10 54906.07 88888.00 2012-05-22 15:19:03.125 143 12548.88 141.10 54906.10 88888.00 2012-05-22 15:19:03.250 143 12548.88 141.12 54906.12 88888.00 2012-05-22 15:19:03.375 143 12548.95 141.15 54906.12 88888.00 2012-05-22 15:19:03.500 143 12548.90 141.12 54906.12 88888.00 2012-05-22 15:19:03.625 143 12548.83 141.15 54906.07 88888.00 2012-05-22 15:19:03.750 143 12548.85 141.15 54906.10 88888.00 2012-05-22 15:19:03.875 143 12548.85 141.15 54906.10 88888.00 2012-05-22 15:19:04.000 143 12548.85 141.15 54906.10 88888.00 2012-05-22 15:19:04.125 143 12548.85 141.20 54906.10 88888.00 2012-05-22 15:19:04.250 143 12548.80 141.20 54906.10 88888.00 2012-05-22 15:19:04.375 143 12548.75 141.20 54906.10 88888.00 2012-05-22 15:19:04.500 143 12548.80 141.22 54906.10 88888.00 2012-05-22 15:19:04.625 143 12548.83 141.22 54906.07 88888.00 2012-05-22 15:19:04.750 143 12548.80 141.20 54906.10 88888.00 2012-05-22 15:19:04.875 143 12548.80 141.22 54906.10 88888.00 2012-05-22 15:19:05.000 143 12548.80 141.22 54906.12 88888.00 2012-05-22 15:19:05.125 143 12548.80 141.25 54906.12 88888.00 2012-05-22 15:19:05.250 143 12548.75 141.25 54906.10 88888.00 2012-05-22 15:19:05.375 143 12548.80 141.28 54906.10 88888.00 2012-05-22 15:19:05.500 143 12548.80 141.25 54906.07 88888.00 2012-05-22 15:19:05.625 143 12548.75 141.28 54906.12 88888.00 2012-05-22 15:19:05.750 143 12548.73 141.28 54906.12 88888.00 2012-05-22 15:19:05.875 143 12548.77 141.30 54906.12 88888.00 2012-05-22 15:19:06.000 143 12548.73 141.30 54906.10 88888.00 2012-05-22 15:19:06.125 143 12548.70 141.28 54906.10 88888.00 2012-05-22 15:19:06.250 143 12548.65 141.35 54906.12 88888.00 2012-05-22 15:19:06.375 143 12548.75 141.38 54906.12 88888.00 2012-05-22 15:19:06.500 143 12548.67 141.35 54906.15 88888.00 2012-05-22 15:19:06.625 143 12548.60 141.32 54906.12 88888.00 2012-05-22 15:19:06.750 143 12548.67 141.38 54906.12 88888.00 2012-05-22 15:19:06.875 143 12548.70 141.40 54906.10 88888.00 2012-05-22 15:19:07.000 143 12548.70 141.35 54906.10 88888.00 2012-05-22 15:19:07.125 143 12548.67 141.32 54906.10 88888.00 2012-05-22 15:19:07.250 143 12548.55 141.32 54906.10 88888.00 2012-05-22 15:19:07.375 143 12548.62 141.32 54906.07 88888.00 2012-05-22 15:19:07.500 143 12548.70 141.32 54906.07 88888.00 2012-05-22 15:19:07.625 143 12548.75 141.35 54906.10 88888.00 2012-05-22 15:19:07.750 143 12548.73 141.35 54906.07 88888.00 2012-05-22 15:19:07.875 143 12548.70 141.32 54906.10 88888.00 2012-05-22 15:19:08.000 143 12548.70 141.38 54906.10 88888.00 2012-05-22 15:19:08.125 143 12548.73 141.40 54906.10 88888.00 2012-05-22 15:19:08.250 143 12548.67 141.38 54906.07 88888.00 2012-05-22 15:19:08.375 143 12548.67 141.38 54906.05 88888.00 2012-05-22 15:19:08.500 143 12548.65 141.38 54906.07 88888.00 2012-05-22 15:19:08.625 143 12548.67 141.40 54906.10 88888.00 2012-05-22 15:19:08.750 143 12548.70 141.45 54906.10 88888.00 2012-05-22 15:19:08.875 143 12548.77 141.47 54906.07 88888.00 2012-05-22 15:19:09.000 143 12548.77 141.45 54906.07 88888.00 2012-05-22 15:19:09.125 143 12548.77 141.43 54906.07 88888.00 2012-05-22 15:19:09.250 143 12548.73 141.40 54906.10 88888.00 2012-05-22 15:19:09.375 143 12548.73 141.45 54906.10 88888.00 2012-05-22 15:19:09.500 143 12548.70 141.47 54906.10 88888.00 2012-05-22 15:19:09.625 143 12548.70 141.50 54906.07 88888.00 2012-05-22 15:19:09.750 143 12548.70 141.53 54906.07 88888.00 2012-05-22 15:19:09.875 143 12548.70 141.53 54906.07 88888.00 2012-05-22 15:19:10.000 143 12548.67 141.55 54906.10 88888.00 2012-05-22 15:19:10.125 143 12548.73 141.57 54906.05 88888.00 2012-05-22 15:19:10.250 143 12548.73 141.55 54906.07 88888.00 2012-05-22 15:19:10.375 143 12548.75 141.57 54906.07 88888.00 2012-05-22 15:19:10.500 143 12548.70 141.57 54906.07 88888.00 2012-05-22 15:19:10.625 143 12548.75 141.55 54906.05 88888.00 2012-05-22 15:19:10.750 143 12548.73 141.57 54906.00 88888.00 2012-05-22 15:19:10.875 143 12548.70 141.60 54906.03 88888.00 2012-05-22 15:19:11.000 143 12548.73 141.60 54906.03 88888.00 2012-05-22 15:19:11.125 143 12548.73 141.60 54906.03 88888.00 2012-05-22 15:19:11.250 143 12548.70 141.60 54906.05 88888.00 2012-05-22 15:19:11.375 143 12548.77 141.62 54906.05 88888.00 2012-05-22 15:19:11.500 143 12548.80 141.65 54906.05 88888.00 2012-05-22 15:19:11.625 143 12548.73 141.65 54906.07 88888.00 2012-05-22 15:19:11.750 143 12548.67 141.65 54906.05 88888.00 2012-05-22 15:19:11.875 143 12548.70 141.68 54906.05 88888.00 2012-05-22 15:19:12.000 143 12548.80 141.70 54906.03 88888.00 2012-05-22 15:19:12.125 143 12548.88 141.72 54906.05 88888.00 2012-05-22 15:19:12.250 143 12548.85 141.72 54906.03 88888.00 2012-05-22 15:19:12.375 143 12548.83 141.72 54906.03 88888.00 2012-05-22 15:19:12.500 143 12548.80 141.78 54906.00 88888.00 2012-05-22 15:19:12.625 143 12548.77 141.80 54906.03 88888.00 2012-05-22 15:19:12.750 143 12548.83 141.78 54906.03 88888.00 2012-05-22 15:19:12.875 143 12548.88 141.80 54906.03 88888.00 2012-05-22 15:19:13.000 143 12548.90 141.82 54906.03 88888.00 2012-05-22 15:19:13.125 143 12548.85 141.80 54906.05 88888.00 2012-05-22 15:19:13.250 143 12548.80 141.80 54906.03 88888.00 2012-05-22 15:19:13.375 143 12548.83 141.80 54906.03 88888.00 2012-05-22 15:19:13.500 143 12548.83 141.88 54906.03 88888.00 2012-05-22 15:19:13.625 143 12548.85 141.85 54906.07 88888.00 2012-05-22 15:19:13.750 143 12548.90 141.82 54906.03 88888.00 2012-05-22 15:19:13.875 143 12548.88 141.85 54906.03 88888.00 2012-05-22 15:19:14.000 143 12548.85 141.82 54906.00 88888.00 2012-05-22 15:19:14.125 143 12548.85 141.85 54906.00 88888.00 2012-05-22 15:19:14.250 143 12548.80 141.93 54906.03 88888.00 2012-05-22 15:19:14.375 143 12548.85 141.95 54906.03 88888.00 2012-05-22 15:19:14.500 143 12548.83 141.95 54906.03 88888.00 2012-05-22 15:19:14.625 143 12548.80 141.97 54906.03 88888.00 2012-05-22 15:19:14.750 143 12548.80 142.00 54906.00 88888.00 2012-05-22 15:19:14.875 143 12548.83 141.97 54906.00 88888.00 2012-05-22 15:19:15.000 143 12548.85 142.00 54906.03 88888.00 2012-05-22 15:19:15.125 143 12548.88 142.00 54906.03 88888.00 2012-05-22 15:19:15.250 143 12548.83 142.03 54906.03 88888.00 2012-05-22 15:19:15.375 143 12548.90 142.07 54906.05 88888.00 2012-05-22 15:19:15.500 143 12548.90 142.07 54906.03 88888.00 2012-05-22 15:19:15.625 143 12548.88 142.10 54906.03 88888.00 2012-05-22 15:19:15.750 143 12548.85 142.12 54906.03 88888.00 2012-05-22 15:19:15.875 143 12548.85 142.12 54906.00 88888.00 2012-05-22 15:19:16.000 143 12548.90 142.10 54905.97 88888.00 2012-05-22 15:19:16.125 143 12548.92 142.12 54905.97 88888.00 2012-05-22 15:19:16.250 143 12548.90 142.15 54906.00 88888.00 2012-05-22 15:19:16.375 143 12548.98 142.15 54905.97 88888.00 2012-05-22 15:19:16.500 143 12548.95 142.10 54905.97 88888.00 2012-05-22 15:19:16.625 143 12548.95 142.18 54906.00 88888.00 2012-05-22 15:19:16.750 143 12549.00 142.20 54905.97 88888.00 2012-05-22 15:19:16.875 143 12549.00 142.20 54905.97 88888.00 2012-05-22 15:19:17.000 143 12548.98 142.18 54905.97 88888.00 2012-05-22 15:19:17.125 143 12549.00 142.20 54905.97 88888.00 2012-05-22 15:19:17.250 143 12548.98 142.20 54905.95 88888.00 2012-05-22 15:19:17.375 143 12549.00 142.25 54905.95 88888.00 2012-05-22 15:19:17.500 143 12549.02 142.30 54905.97 88888.00 2012-05-22 15:19:17.625 143 12549.08 142.32 54905.97 88888.00 2012-05-22 15:19:17.750 143 12549.12 142.30 54905.97 88888.00 2012-05-22 15:19:17.875 143 12549.15 142.25 54905.97 88888.00 2012-05-22 15:19:18.000 143 12549.10 142.28 54906.00 88888.00 2012-05-22 15:19:18.125 143 12549.12 142.30 54905.95 88888.00 2012-05-22 15:19:18.250 143 12549.15 142.30 54905.97 88888.00 2012-05-22 15:19:18.375 143 12549.17 142.35 54905.97 88888.00 2012-05-22 15:19:18.500 143 12549.08 142.35 54905.97 88888.00 2012-05-22 15:19:18.625 143 12549.02 142.35 54905.95 88888.00 2012-05-22 15:19:18.750 143 12549.12 142.40 54905.93 88888.00 2012-05-22 15:19:18.875 143 12549.10 142.43 54905.93 88888.00 2012-05-22 15:19:19.000 143 12549.05 142.40 54905.93 88888.00 2012-05-22 15:19:19.125 143 12549.10 142.40 54905.90 88888.00 2012-05-22 15:19:19.250 143 12549.10 142.38 54905.90 88888.00 2012-05-22 15:19:19.375 143 12549.15 142.38 54905.90 88888.00 2012-05-22 15:19:19.500 143 12549.17 142.40 54905.90 88888.00 2012-05-22 15:19:19.625 143 12549.17 142.45 54905.90 88888.00 2012-05-22 15:19:19.750 143 12549.20 142.47 54905.93 88888.00 2012-05-22 15:19:19.875 143 12549.20 142.53 54905.95 88888.00 2012-05-22 15:19:20.000 143 12549.23 142.50 54905.93 88888.00 2012-05-22 15:19:20.125 143 12549.27 142.50 54905.93 88888.00 2012-05-22 15:19:20.250 143 12549.20 142.50 54905.90 88888.00 2012-05-22 15:19:20.375 143 12549.17 142.53 54905.93 88888.00 2012-05-22 15:19:20.500 143 12549.23 142.55 54905.93 88888.00 2012-05-22 15:19:20.625 143 12549.27 142.55 54905.90 88888.00 2012-05-22 15:19:20.750 143 12549.33 142.55 54905.93 88888.00 2012-05-22 15:19:20.875 143 12549.40 142.55 54905.90 88888.00 2012-05-22 15:19:21.000 143 12549.35 142.53 54905.85 88888.00 2012-05-22 15:19:21.125 143 12549.30 142.55 54905.88 88888.00 2012-05-22 15:19:21.250 143 12549.27 142.55 54905.88 88888.00 2012-05-22 15:19:21.375 143 12549.38 142.60 54905.88 88888.00 2012-05-22 15:19:21.500 143 12549.35 142.60 54905.85 88888.00 2012-05-22 15:19:21.625 143 12549.33 142.62 54905.82 88888.00 2012-05-22 15:19:21.750 143 12549.33 142.72 54905.85 88888.00 2012-05-22 15:19:21.875 143 12549.35 142.72 54905.85 88888.00 2012-05-22 15:19:22.000 143 12549.35 142.72 54905.85 88888.00 2012-05-22 15:19:22.125 143 12549.33 142.70 54905.82 88888.00 2012-05-22 15:19:22.250 143 12549.27 142.72 54905.82 88888.00 2012-05-22 15:19:22.375 143 12549.30 142.75 54905.82 88888.00 2012-05-22 15:19:22.500 143 12549.30 142.75 54905.82 88888.00 2012-05-22 15:19:22.625 143 12549.35 142.75 54905.80 88888.00 2012-05-22 15:19:22.750 143 12549.40 142.80 54905.80 88888.00 2012-05-22 15:19:22.875 143 12549.38 142.82 54905.80 88888.00 2012-05-22 15:19:23.000 143 12549.38 142.85 54905.80 88888.00 2012-05-22 15:19:23.125 143 12549.35 142.85 54905.80 88888.00 2012-05-22 15:19:23.250 143 12549.35 142.88 54905.80 88888.00 2012-05-22 15:19:23.375 143 12549.45 142.93 54905.82 88888.00 2012-05-22 15:19:23.500 143 12549.40 142.95 54905.80 88888.00 2012-05-22 15:19:23.625 143 12549.40 142.93 54905.80 88888.00 2012-05-22 15:19:23.750 143 12549.45 142.90 54905.80 88888.00 2012-05-22 15:19:23.875 143 12549.48 142.93 54905.80 88888.00 2012-05-22 15:19:24.000 143 12549.42 142.93 54905.78 88888.00 2012-05-22 15:19:24.125 143 12549.48 142.97 54905.78 88888.00 2012-05-22 15:19:24.250 143 12549.48 142.97 54905.78 88888.00 2012-05-22 15:19:24.375 143 12549.52 143.00 54905.75 88888.00 2012-05-22 15:19:24.500 143 12549.50 143.00 54905.75 88888.00 2012-05-22 15:19:24.625 143 12549.50 143.03 54905.75 88888.00 2012-05-22 15:19:24.750 143 12549.48 143.05 54905.75 88888.00 2012-05-22 15:19:24.875 143 12549.45 143.05 54905.75 88888.00 2012-05-22 15:19:25.000 143 12549.42 143.10 54905.78 88888.00 2012-05-22 15:19:25.125 143 12549.42 143.12 54905.78 88888.00 2012-05-22 15:19:25.250 143 12549.48 143.10 54905.78 88888.00 2012-05-22 15:19:25.375 143 12549.50 143.12 54905.72 88888.00 2012-05-22 15:19:25.500 143 12549.48 143.12 54905.72 88888.00 2012-05-22 15:19:25.625 143 12549.55 143.15 54905.72 88888.00 2012-05-22 15:19:25.750 143 12549.62 143.18 54905.72 88888.00 2012-05-22 15:19:25.875 143 12549.60 143.20 54905.72 88888.00 2012-05-22 15:19:26.000 143 12549.60 143.20 54905.68 88888.00 2012-05-22 15:19:26.125 143 12549.55 143.20 54905.70 88888.00 2012-05-22 15:19:26.250 143 12549.58 143.22 54905.72 88888.00 2012-05-22 15:19:26.375 143 12549.65 143.22 54905.72 88888.00 2012-05-22 15:19:26.500 143 12549.60 143.22 54905.72 88888.00 2012-05-22 15:19:26.625 143 12549.60 143.22 54905.68 88888.00 2012-05-22 15:19:26.750 143 12549.62 143.25 54905.70 88888.00 2012-05-22 15:19:26.875 143 12549.65 143.30 54905.72 88888.00 2012-05-22 15:19:27.000 143 12549.65 143.28 54905.68 88888.00 2012-05-22 15:19:27.125 143 12549.60 143.28 54905.68 88888.00 2012-05-22 15:19:27.250 143 12549.62 143.28 54905.70 88888.00 2012-05-22 15:19:27.375 143 12549.73 143.32 54905.68 88888.00 2012-05-22 15:19:27.500 143 12549.70 143.35 54905.70 88888.00 2012-05-22 15:19:27.625 143 12549.60 143.38 54905.70 88888.00 2012-05-22 15:19:27.750 143 12549.60 143.40 54905.72 88888.00 2012-05-22 15:19:27.875 143 12549.70 143.45 54905.70 88888.00 2012-05-22 15:19:28.000 143 12549.70 143.45 54905.68 88888.00 2012-05-22 15:19:28.125 143 12549.67 143.50 54905.72 88888.00 2012-05-22 15:19:28.250 143 12549.67 143.47 54905.70 88888.00 2012-05-22 15:19:28.375 143 12549.67 143.47 54905.70 88888.00 2012-05-22 15:19:28.500 143 12549.70 143.53 54905.70 88888.00 2012-05-22 15:19:28.625 143 12549.67 143.57 54905.70 88888.00 2012-05-22 15:19:28.750 143 12549.60 143.60 54905.70 88888.00 2012-05-22 15:19:28.875 143 12549.60 143.60 54905.70 88888.00 2012-05-22 15:19:29.000 143 12549.60 143.57 54905.70 88888.00 2012-05-22 15:19:29.125 143 12549.58 143.60 54905.70 88888.00 2012-05-22 15:19:29.250 143 12549.55 143.65 54905.72 88888.00 2012-05-22 15:19:29.375 143 12549.58 143.70 54905.70 88888.00 2012-05-22 15:19:29.500 143 12549.60 143.68 54905.68 88888.00 2012-05-22 15:19:29.625 143 12549.62 143.68 54905.65 88888.00 2012-05-22 15:19:29.750 143 12549.58 143.65 54905.65 88888.00 2012-05-22 15:19:29.875 143 12549.58 143.70 54905.68 88888.00 2012-05-22 15:19:30.000 143 12549.58 143.68 54905.68 88888.00 2012-05-22 15:19:30.125 143 12549.55 143.70 54905.70 88888.00 2012-05-22 15:19:30.250 143 12549.52 143.70 54905.72 88888.00 2012-05-22 15:19:30.375 143 12549.52 143.72 54905.68 88888.00 2012-05-22 15:19:30.500 143 12549.52 143.75 54905.68 88888.00 2012-05-22 15:19:30.625 143 12549.50 143.78 54905.68 88888.00 2012-05-22 15:19:30.750 143 12549.52 143.82 54905.70 88888.00 2012-05-22 15:19:30.875 143 12549.58 143.82 54905.70 88888.00 2012-05-22 15:19:31.000 143 12549.60 143.82 54905.68 88888.00 2012-05-22 15:19:31.125 143 12549.60 143.82 54905.70 88888.00 2012-05-22 15:19:31.250 143 12549.55 143.80 54905.70 88888.00 2012-05-22 15:19:31.375 143 12549.62 143.88 54905.70 88888.00 2012-05-22 15:19:31.500 143 12549.62 143.88 54905.68 88888.00 2012-05-22 15:19:31.625 143 12549.60 143.85 54905.65 88888.00 2012-05-22 15:19:31.750 143 12549.58 143.82 54905.65 88888.00 2012-05-22 15:19:31.875 143 12549.58 143.85 54905.68 88888.00 2012-05-22 15:19:32.000 143 12549.55 143.88 54905.68 88888.00 2012-05-22 15:19:32.125 143 12549.55 143.85 54905.65 88888.00 2012-05-22 15:19:32.250 143 12549.48 143.88 54905.65 88888.00 2012-05-22 15:19:32.375 143 12549.55 143.85 54905.65 88888.00 2012-05-22 15:19:32.500 143 12549.60 143.88 54905.68 88888.00 2012-05-22 15:19:32.625 143 12549.58 143.90 54905.70 88888.00 2012-05-22 15:19:32.750 143 12549.58 143.95 54905.70 88888.00 2012-05-22 15:19:32.875 143 12549.58 143.95 54905.70 88888.00 2012-05-22 15:19:33.000 143 12549.60 143.93 54905.68 88888.00 2012-05-22 15:19:33.125 143 12549.60 143.95 54905.68 88888.00 2012-05-22 15:19:33.250 143 12549.60 144.00 54905.70 88888.00 2012-05-22 15:19:33.375 143 12549.62 144.05 54905.70 88888.00 2012-05-22 15:19:33.500 143 12549.60 144.00 54905.68 88888.00 2012-05-22 15:19:33.625 143 12549.58 144.00 54905.68 88888.00 2012-05-22 15:19:33.750 143 12549.58 144.05 54905.65 88888.00 2012-05-22 15:19:33.875 143 12549.58 144.07 54905.65 88888.00 2012-05-22 15:19:34.000 143 12549.52 144.05 54905.62 88888.00 2012-05-22 15:19:34.125 143 12549.52 144.07 54905.65 88888.00 2012-05-22 15:19:34.250 143 12549.52 144.10 54905.70 88888.00 2012-05-22 15:19:34.375 143 12549.60 144.10 54905.68 88888.00 2012-05-22 15:19:34.500 143 12549.55 144.12 54905.70 88888.00 2012-05-22 15:19:34.625 143 12549.52 144.15 54905.68 88888.00 2012-05-22 15:19:34.750 143 12549.50 144.15 54905.65 88888.00 2012-05-22 15:19:34.875 143 12549.42 144.15 54905.65 88888.00 2012-05-22 15:19:35.000 143 12549.45 144.15 54905.62 88888.00 2012-05-22 15:19:35.125 143 12549.55 144.18 54905.62 88888.00 2012-05-22 15:19:35.250 143 12549.55 144.15 54905.62 88888.00 2012-05-22 15:19:35.375 143 12549.58 144.15 54905.62 88888.00 2012-05-22 15:19:35.500 143 12549.58 144.22 54905.65 88888.00 2012-05-22 15:19:35.625 143 12549.55 144.20 54905.65 88888.00 2012-05-22 15:19:35.750 143 12549.48 144.22 54905.65 88888.00 2012-05-22 15:19:35.875 143 12549.50 144.25 54905.65 88888.00 2012-05-22 15:19:36.000 143 12549.52 144.22 54905.65 88888.00 2012-05-22 15:19:36.125 143 12549.50 144.25 54905.62 88888.00 2012-05-22 15:19:36.250 143 12549.48 144.30 54905.65 88888.00 2012-05-22 15:19:36.375 143 12549.52 144.32 54905.65 88888.00 2012-05-22 15:19:36.500 143 12549.48 144.32 54905.65 88888.00 2012-05-22 15:19:36.625 143 12549.45 144.32 54905.68 88888.00 2012-05-22 15:19:36.750 143 12549.45 144.32 54905.68 88888.00 2012-05-22 15:19:36.875 143 12549.55 144.35 54905.68 88888.00 2012-05-22 15:19:37.000 143 12549.58 144.32 54905.62 88888.00 2012-05-22 15:19:37.125 143 12549.58 144.35 54905.65 88888.00 2012-05-22 15:19:37.250 143 12549.50 144.32 54905.68 88888.00 2012-05-22 15:19:37.375 143 12549.52 144.35 54905.68 88888.00 2012-05-22 15:19:37.500 143 12549.55 144.38 54905.70 88888.00 2012-05-22 15:19:37.625 143 12549.52 144.38 54905.68 88888.00 2012-05-22 15:19:37.750 143 12549.52 144.40 54905.65 88888.00 2012-05-22 15:19:37.875 143 12549.50 144.40 54905.68 88888.00 2012-05-22 15:19:38.000 143 12549.48 144.43 54905.68 88888.00 2012-05-22 15:19:38.125 143 12549.50 144.45 54905.68 88888.00 2012-05-22 15:19:38.250 143 12549.50 144.45 54905.65 88888.00 2012-05-22 15:19:38.375 143 12549.50 144.47 54905.62 88888.00 2012-05-22 15:19:38.500 143 12549.48 144.47 54905.65 88888.00 2012-05-22 15:19:38.625 143 12549.52 144.50 54905.65 88888.00 2012-05-22 15:19:38.750 143 12549.50 144.57 54905.68 88888.00 2012-05-22 15:19:38.875 143 12549.50 144.60 54905.68 88888.00 2012-05-22 15:19:39.000 143 12549.55 144.60 54905.62 88888.00 2012-05-22 15:19:39.125 143 12549.55 144.57 54905.68 88888.00 2012-05-22 15:19:39.250 143 12549.50 144.60 54905.65 88888.00 2012-05-22 15:19:39.375 143 12549.50 144.62 54905.65 88888.00 2012-05-22 15:19:39.500 143 12549.50 144.62 54905.62 88888.00 2012-05-22 15:19:39.625 143 12549.50 144.62 54905.62 88888.00 2012-05-22 15:19:39.750 143 12549.55 144.62 54905.65 88888.00 2012-05-22 15:19:39.875 143 12549.60 144.68 54905.65 88888.00 2012-05-22 15:19:40.000 143 12549.58 144.68 54905.60 88888.00 2012-05-22 15:19:40.125 143 12549.52 144.65 54905.60 88888.00 2012-05-22 15:19:40.250 143 12549.52 144.70 54905.60 88888.00 2012-05-22 15:19:40.375 143 12549.58 144.72 54905.60 88888.00 2012-05-22 15:19:40.500 143 12549.55 144.72 54905.60 88888.00 2012-05-22 15:19:40.625 143 12549.55 144.78 54905.62 88888.00 2012-05-22 15:19:40.750 143 12549.60 144.82 54905.65 88888.00 2012-05-22 15:19:40.875 143 12549.55 144.85 54905.68 88888.00 2012-05-22 15:19:41.000 143 12549.52 144.82 54905.62 88888.00 2012-05-22 15:19:41.125 143 12549.52 144.82 54905.62 88888.00 2012-05-22 15:19:41.250 143 12549.50 144.85 54905.62 88888.00 2012-05-22 15:19:41.375 143 12549.52 144.85 54905.60 88888.00 2012-05-22 15:19:41.500 143 12549.50 144.82 54905.60 88888.00 2012-05-22 15:19:41.625 143 12549.52 144.88 54905.65 88888.00 2012-05-22 15:19:41.750 143 12549.52 144.85 54905.65 88888.00 2012-05-22 15:19:41.875 143 12549.55 144.90 54905.65 88888.00 2012-05-22 15:19:42.000 143 12549.58 144.93 54905.65 88888.00 2012-05-22 15:19:42.125 143 12549.60 144.95 54905.65 88888.00 2012-05-22 15:19:42.250 143 12549.60 144.93 54905.65 88888.00 2012-05-22 15:19:42.375 143 12549.65 144.95 54905.65 88888.00 2012-05-22 15:19:42.500 143 12549.65 144.97 54905.62 88888.00 2012-05-22 15:19:42.625 143 12549.70 144.97 54905.65 88888.00 2012-05-22 15:19:42.750 143 12549.70 144.95 54905.60 88888.00 2012-05-22 15:19:42.875 143 12549.70 145.00 54905.55 88888.00 2012-05-22 15:19:43.000 143 12549.67 145.00 54905.55 88888.00 2012-05-22 15:19:43.125 143 12549.62 145.00 54905.55 88888.00 2012-05-22 15:19:43.250 143 12549.58 145.00 54905.57 88888.00 2012-05-22 15:19:43.375 143 12549.60 145.05 54905.57 88888.00 2012-05-22 15:19:43.500 143 12549.67 145.05 54905.60 88888.00 2012-05-22 15:19:43.625 143 12549.67 145.07 54905.60 88888.00 2012-05-22 15:19:43.750 143 12549.70 145.05 54905.62 88888.00 2012-05-22 15:19:43.875 143 12549.70 145.07 54905.62 88888.00 2012-05-22 15:19:44.000 143 12549.70 145.10 54905.62 88888.00 2012-05-22 15:19:44.125 143 12549.67 145.10 54905.57 88888.00 2012-05-22 15:19:44.250 143 12549.65 145.07 54905.57 88888.00 2012-05-22 15:19:44.375 143 12549.65 145.15 54905.55 88888.00 2012-05-22 15:19:44.500 143 12549.70 145.18 54905.55 88888.00 2012-05-22 15:19:44.625 143 12549.67 145.20 54905.57 88888.00 2012-05-22 15:19:44.750 143 12549.67 145.20 54905.60 88888.00 2012-05-22 15:19:44.875 143 12549.67 145.22 54905.55 88888.00 2012-05-22 15:19:45.000 143 12549.65 145.20 54905.53 88888.00 2012-05-22 15:19:45.125 143 12549.65 145.20 54905.53 88888.00 2012-05-22 15:19:45.250 143 12549.80 145.22 54905.57 88888.00 2012-05-22 15:19:45.375 143 12549.88 145.28 54905.57 88888.00 2012-05-22 15:19:45.500 143 12549.83 145.28 54905.55 88888.00 2012-05-22 15:19:45.625 143 12549.77 145.30 54905.55 88888.00 2012-05-22 15:19:45.750 143 12549.77 145.35 54905.55 88888.00 2012-05-22 15:19:45.875 143 12549.80 145.38 54905.55 88888.00 2012-05-22 15:19:46.000 143 12549.80 145.35 54905.53 88888.00 2012-05-22 15:19:46.125 143 12549.75 145.38 54905.57 88888.00 2012-05-22 15:19:46.250 143 12549.77 145.38 54905.57 88888.00 2012-05-22 15:19:46.375 143 12549.90 145.40 54905.57 88888.00 2012-05-22 15:19:46.500 143 12549.92 145.38 54905.53 88888.00 2012-05-22 15:19:46.625 143 12549.90 145.35 54905.53 88888.00 2012-05-22 15:19:46.750 143 12549.92 145.38 54905.55 88888.00 2012-05-22 15:19:46.875 143 12549.92 145.43 54905.50 88888.00 2012-05-22 15:19:47.000 143 12549.92 145.40 54905.50 88888.00 2012-05-22 15:19:47.125 143 12549.90 145.40 54905.53 88888.00 2012-05-22 15:19:47.250 143 12549.88 145.45 54905.53 88888.00 2012-05-22 15:19:47.375 143 12549.90 145.47 54905.55 88888.00 2012-05-22 15:19:47.500 143 12549.88 145.43 54905.55 88888.00 2012-05-22 15:19:47.625 143 12549.85 145.43 54905.53 88888.00 2012-05-22 15:19:47.750 143 12549.88 145.47 54905.53 88888.00 2012-05-22 15:19:47.875 143 12549.90 145.50 54905.53 88888.00 2012-05-22 15:19:48.000 143 12549.90 145.53 54905.53 88888.00 2012-05-22 15:19:48.125 143 12549.95 145.55 54905.53 88888.00 2012-05-22 15:19:48.250 143 12549.95 145.55 54905.50 88888.00 2012-05-22 15:19:48.375 143 12550.00 145.60 54905.50 88888.00 2012-05-22 15:19:48.500 143 12549.98 145.57 54905.50 88888.00 2012-05-22 15:19:48.625 143 12549.98 145.55 54905.50 88888.00 2012-05-22 15:19:48.750 143 12550.02 145.55 54905.50 88888.00 2012-05-22 15:19:48.875 143 12550.05 145.60 54905.47 88888.00 2012-05-22 15:19:49.000 143 12550.05 145.62 54905.47 88888.00 2012-05-22 15:19:49.125 143 12550.05 145.62 54905.55 88888.00 2012-05-22 15:19:49.250 143 12550.02 145.62 54905.55 88888.00 2012-05-22 15:19:49.375 143 12550.10 145.68 54905.55 88888.00 2012-05-22 15:19:49.500 143 12550.17 145.70 54905.53 88888.00 2012-05-22 15:19:49.625 143 12550.17 145.65 54905.53 88888.00 2012-05-22 15:19:49.750 143 12550.20 145.68 54905.55 88888.00 2012-05-22 15:19:49.875 143 12550.20 145.68 54905.55 88888.00 2012-05-22 15:19:50.000 143 12550.17 145.70 54905.50 88888.00 2012-05-22 15:19:50.125 143 12550.15 145.68 54905.53 88888.00 2012-05-22 15:19:50.250 143 12550.12 145.62 54905.53 88888.00 2012-05-22 15:19:50.375 143 12550.15 145.65 54905.50 88888.00 2012-05-22 15:19:50.500 143 12550.12 145.68 54905.50 88888.00 2012-05-22 15:19:50.625 143 12550.15 145.68 54905.50 88888.00 2012-05-22 15:19:50.750 143 12550.15 145.68 54905.50 88888.00 2012-05-22 15:19:50.875 143 12550.17 145.75 54905.53 88888.00 2012-05-22 15:19:51.000 143 12550.25 145.72 54905.47 88888.00 2012-05-22 15:19:51.125 143 12550.20 145.70 54905.53 88888.00 2012-05-22 15:19:51.250 143 12550.20 145.70 54905.53 88888.00 2012-05-22 15:19:51.375 143 12550.25 145.75 54905.50 88888.00 2012-05-22 15:19:51.500 143 12550.27 145.78 54905.50 88888.00 2012-05-22 15:19:51.625 143 12550.30 145.78 54905.50 88888.00 2012-05-22 15:19:51.750 143 12550.27 145.78 54905.53 88888.00 2012-05-22 15:19:51.875 143 12550.27 145.80 54905.53 88888.00 2012-05-22 15:19:52.000 143 12550.30 145.80 54905.50 88888.00 2012-05-22 15:19:52.125 143 12550.35 145.80 54905.53 88888.00 2012-05-22 15:19:52.250 143 12550.38 145.82 54905.53 88888.00 2012-05-22 15:19:52.375 143 12550.38 145.82 54905.50 88888.00 2012-05-22 15:19:52.500 143 12550.45 145.82 54905.50 88888.00 2012-05-22 15:19:52.625 143 12550.50 145.85 54905.50 88888.00 2012-05-22 15:19:52.750 143 12550.52 145.88 54905.53 88888.00 2012-05-22 15:19:52.875 143 12550.48 145.93 54905.50 88888.00 2012-05-22 15:19:53.000 143 12550.48 145.90 54905.47 88888.00 2012-05-22 15:19:53.125 143 12550.55 145.90 54905.50 88888.00 2012-05-22 15:19:53.250 143 12550.55 145.93 54905.50 88888.00 2012-05-22 15:19:53.375 143 12550.55 145.95 54905.50 88888.00 2012-05-22 15:19:53.500 143 12550.52 145.97 54905.47 88888.00 2012-05-22 15:19:53.625 143 12550.58 145.95 54905.47 88888.00 2012-05-22 15:19:53.750 143 12550.60 145.93 54905.47 88888.00 2012-05-22 15:19:53.875 143 12550.55 145.95 54905.47 88888.00 2012-05-22 15:19:54.000 143 12550.58 145.97 54905.43 88888.00 2012-05-22 15:19:54.125 143 12550.62 145.97 54905.45 88888.00 2012-05-22 15:19:54.250 143 12550.58 146.00 54905.45 88888.00 2012-05-22 15:19:54.375 143 12550.65 146.05 54905.47 88888.00 2012-05-22 15:19:54.500 143 12550.65 146.05 54905.45 88888.00 2012-05-22 15:19:54.625 143 12550.70 146.05 54905.45 88888.00 2012-05-22 15:19:54.750 143 12550.73 146.07 54905.43 88888.00 2012-05-22 15:19:54.875 143 12550.73 146.10 54905.43 88888.00 2012-05-22 15:19:55.000 143 12550.75 146.10 54905.43 88888.00 2012-05-22 15:19:55.125 143 12550.77 146.10 54905.43 88888.00 2012-05-22 15:19:55.250 143 12550.80 146.10 54905.45 88888.00 2012-05-22 15:19:55.375 143 12550.83 146.10 54905.43 88888.00 2012-05-22 15:19:55.500 143 12550.85 146.10 54905.40 88888.00 2012-05-22 15:19:55.625 143 12550.90 146.15 54905.40 88888.00 2012-05-22 15:19:55.750 143 12550.95 146.15 54905.43 88888.00 2012-05-22 15:19:55.875 143 12550.90 146.10 54905.43 88888.00 2012-05-22 15:19:56.000 143 12550.95 146.10 54905.43 88888.00 2012-05-22 15:19:56.125 143 12550.95 146.10 54905.43 88888.00 2012-05-22 15:19:56.250 143 12550.88 146.12 54905.43 88888.00 2012-05-22 15:19:56.375 143 12550.92 146.20 54905.45 88888.00 2012-05-22 15:19:56.500 143 12551.02 146.22 54905.43 88888.00 2012-05-22 15:19:56.625 143 12551.02 146.20 54905.40 88888.00 2012-05-22 15:19:56.750 143 12551.05 146.15 54905.40 88888.00 2012-05-22 15:19:56.875 143 12551.02 146.18 54905.40 88888.00 2012-05-22 15:19:57.000 143 12551.05 146.20 54905.40 88888.00 2012-05-22 15:19:57.125 143 12551.00 146.22 54905.38 88888.00 2012-05-22 15:19:57.250 143 12551.00 146.20 54905.43 88888.00 2012-05-22 15:19:57.375 143 12551.05 146.22 54905.40 88888.00 2012-05-22 15:19:57.500 143 12551.05 146.25 54905.40 88888.00 2012-05-22 15:19:57.625 143 12551.05 146.25 54905.43 88888.00 2012-05-22 15:19:57.750 143 12551.15 146.28 54905.43 88888.00 2012-05-22 15:19:57.875 143 12551.12 146.28 54905.38 88888.00 2012-05-22 15:19:58.000 143 12551.02 146.30 54905.40 88888.00 2012-05-22 15:19:58.125 143 12551.00 146.28 54905.40 88888.00 2012-05-22 15:19:58.250 143 12551.05 146.28 54905.38 88888.00 2012-05-22 15:19:58.375 143 12551.10 146.30 54905.40 88888.00 2012-05-22 15:19:58.500 143 12551.10 146.32 54905.40 88888.00 2012-05-22 15:19:58.625 143 12551.10 146.32 54905.40 88888.00 2012-05-22 15:19:58.750 143 12551.10 146.30 54905.40 88888.00 2012-05-22 15:19:58.875 143 12551.15 146.35 54905.43 88888.00 2012-05-22 15:19:59.000 143 12551.17 146.35 54905.38 88888.00 2012-05-22 15:19:59.125 143 12551.12 146.32 54905.38 88888.00 2012-05-22 15:19:59.250 143 12551.08 146.30 54905.38 88888.00 2012-05-22 15:19:59.375 143 12551.20 146.32 54905.38 88888.00 2012-05-22 15:19:59.500 143 12551.17 146.30 54905.38 88888.00 2012-05-22 15:19:59.625 143 12551.15 146.30 54905.38 88888.00 2012-05-22 15:19:59.750 143 12551.12 146.32 54905.40 88888.00 2012-05-22 15:19:59.875 143 12551.15 146.30 54905.40 88888.00 2012-05-22 15:20:00.000 143 12551.23 146.30 54905.38 88888.00 2012-05-22 15:20:00.125 143 12551.23 146.32 54905.38 88888.00 2012-05-22 15:20:00.250 143 12551.17 146.30 54905.38 88888.00 2012-05-22 15:20:00.375 143 12551.20 146.32 54905.38 88888.00 2012-05-22 15:20:00.500 143 12551.27 146.32 54905.38 88888.00 2012-05-22 15:20:00.625 143 12551.27 146.35 54905.38 88888.00 2012-05-22 15:20:00.750 143 12551.25 146.38 54905.45 88888.00 2012-05-22 15:20:00.875 143 12551.25 146.38 54905.43 88888.00 2012-05-22 15:20:01.000 143 12551.27 146.38 54905.40 88888.00 2012-05-22 15:20:01.125 143 12551.33 146.38 54905.43 88888.00 2012-05-22 15:20:01.250 143 12551.33 146.35 54905.40 88888.00 2012-05-22 15:20:01.375 143 12551.35 146.38 54905.43 88888.00 2012-05-22 15:20:01.500 143 12551.30 146.38 54905.43 88888.00 2012-05-22 15:20:01.625 143 12551.30 146.40 54905.45 88888.00 2012-05-22 15:20:01.750 143 12551.38 146.38 54905.43 88888.00 2012-05-22 15:20:01.875 143 12551.38 146.35 54905.45 88888.00 2012-05-22 15:20:02.000 143 12551.30 146.35 54905.40 88888.00 2012-05-22 15:20:02.125 143 12551.33 146.35 54905.38 88888.00 2012-05-22 15:20:02.250 143 12551.38 146.35 54905.43 88888.00 2012-05-22 15:20:02.375 143 12551.38 146.38 54905.40 88888.00 2012-05-22 15:20:02.500 143 12551.35 146.40 54905.45 88888.00 2012-05-22 15:20:02.625 143 12551.40 146.40 54905.47 88888.00 2012-05-22 15:20:02.750 143 12551.48 146.38 54905.47 88888.00 2012-05-22 15:20:02.875 143 12551.52 146.38 54905.45 88888.00 2012-05-22 15:20:03.000 143 12551.48 146.35 54905.38 88888.00 2012-05-22 15:20:03.125 143 12551.42 146.32 54905.35 88888.00 2012-05-22 15:20:03.250 143 12551.42 146.32 54905.40 88888.00 2012-05-22 15:20:03.375 143 12551.55 146.40 54905.45 88888.00 2012-05-22 15:20:03.500 143 12551.52 146.40 54905.45 88888.00 2012-05-22 15:20:03.625 143 12551.48 146.40 54905.43 88888.00 2012-05-22 15:20:03.750 143 12551.48 146.40 54905.43 88888.00 2012-05-22 15:20:03.875 143 12551.50 146.40 54905.43 88888.00 2012-05-22 15:20:04.000 143 12551.58 146.38 54905.43 88888.00 2012-05-22 15:20:04.125 143 12551.55 146.38 54905.43 88888.00 2012-05-22 15:20:04.250 143 12551.50 146.38 54905.43 88888.00 2012-05-22 15:20:04.375 143 12551.52 146.40 54905.43 88888.00 2012-05-22 15:20:04.500 143 12551.52 146.43 54905.43 88888.00 2012-05-22 15:20:04.625 143 12551.60 146.40 54905.40 88888.00 2012-05-22 15:20:04.750 143 12551.62 146.40 54905.43 88888.00 2012-05-22 15:20:04.875 143 12551.62 146.43 54905.40 88888.00 2012-05-22 15:20:05.000 143 12551.52 146.43 54905.40 88888.00 2012-05-22 15:20:05.125 143 12551.50 146.40 54905.40 88888.00 2012-05-22 15:20:05.250 143 12551.52 146.38 54905.38 88888.00 2012-05-22 15:20:05.375 143 12551.65 146.40 54905.40 88888.00 2012-05-22 15:20:05.500 143 12551.62 146.43 54905.47 88888.00 2012-05-22 15:20:05.625 143 12551.60 146.43 54905.47 88888.00 2012-05-22 15:20:05.750 143 12551.60 146.38 54905.43 88888.00 2012-05-22 15:20:05.875 143 12551.58 146.40 54905.43 88888.00 2012-05-22 15:20:06.000 143 12551.65 146.38 54905.45 88888.00 2012-05-22 15:20:06.125 143 12551.62 146.43 54905.47 88888.00 2012-05-22 15:20:06.250 143 12551.62 146.40 54905.45 88888.00 2012-05-22 15:20:06.375 143 12551.65 146.38 54905.43 88888.00 2012-05-22 15:20:06.500 143 12551.70 146.40 54905.40 88888.00 2012-05-22 15:20:06.625 143 12551.70 146.43 54905.45 88888.00 2012-05-22 15:20:06.750 143 12551.67 146.38 54905.47 88888.00 2012-05-22 15:20:06.875 143 12551.67 146.38 54905.47 88888.00 2012-05-22 15:20:07.000 143 12551.70 146.38 54905.47 88888.00 2012-05-22 15:20:07.125 143 12551.70 146.35 54905.45 88888.00 2012-05-22 15:20:07.250 143 12551.70 146.38 54905.45 88888.00 2012-05-22 15:20:07.375 143 12551.75 146.40 54905.47 88888.00 2012-05-22 15:20:07.500 143 12551.73 146.38 54905.50 88888.00 2012-05-22 15:20:07.625 143 12551.70 146.35 54905.47 88888.00 2012-05-22 15:20:07.750 143 12551.73 146.35 54905.47 88888.00 2012-05-22 15:20:07.875 143 12551.77 146.38 54905.50 88888.00 2012-05-22 15:20:08.000 143 12551.77 146.35 54905.53 88888.00 2012-05-22 15:20:08.125 143 12551.75 146.35 54905.55 88888.00 2012-05-22 15:20:08.250 143 12551.73 146.32 54905.55 88888.00 2012-05-22 15:20:08.375 143 12551.73 146.32 54905.53 88888.00 2012-05-22 15:20:08.500 143 12551.77 146.35 54905.50 88888.00 2012-05-22 15:20:08.625 143 12551.75 146.35 54905.55 88888.00 2012-05-22 15:20:08.750 143 12551.80 146.32 54905.55 88888.00 2012-05-22 15:20:08.875 143 12551.80 146.35 54905.55 88888.00 2012-05-22 15:20:09.000 143 12551.83 146.32 54905.55 88888.00 2012-05-22 15:20:09.125 143 12551.83 146.30 54905.55 88888.00 2012-05-22 15:20:09.250 143 12551.80 146.28 54905.55 88888.00 2012-05-22 15:20:09.375 143 12551.90 146.28 54905.50 88888.00 2012-05-22 15:20:09.500 143 12551.90 146.30 54905.50 88888.00 2012-05-22 15:20:09.625 143 12551.88 146.35 54905.55 88888.00 2012-05-22 15:20:09.750 143 12551.77 146.32 54905.55 88888.00 2012-05-22 15:20:09.875 143 12551.80 146.32 54905.53 88888.00 2012-05-22 15:20:10.000 143 12551.85 146.32 54905.53 88888.00 2012-05-22 15:20:10.125 143 12551.85 146.32 54905.55 88888.00 2012-05-22 15:20:10.250 143 12551.85 146.28 54905.53 88888.00 2012-05-22 15:20:10.375 143 12551.88 146.28 54905.55 88888.00 2012-05-22 15:20:10.500 143 12551.88 146.28 54905.57 88888.00 2012-05-22 15:20:10.625 143 12551.92 146.30 54905.57 88888.00 2012-05-22 15:20:10.750 143 12551.95 146.30 54905.55 88888.00 2012-05-22 15:20:10.875 143 12551.90 146.30 54905.55 88888.00 2012-05-22 15:20:11.000 143 12551.90 146.30 54905.57 88888.00 2012-05-22 15:20:11.125 143 12551.90 146.30 54905.57 88888.00 2012-05-22 15:20:11.250 143 12551.83 146.30 54905.57 88888.00 2012-05-22 15:20:11.375 143 12551.88 146.30 54905.57 88888.00 2012-05-22 15:20:11.500 143 12552.00 146.30 54905.57 88888.00 2012-05-22 15:20:11.625 143 12552.02 146.30 54905.57 88888.00 2012-05-22 15:20:11.750 143 12551.98 146.32 54905.60 88888.00 2012-05-22 15:20:11.875 143 12551.95 146.32 54905.60 88888.00 2012-05-22 15:20:12.000 143 12551.98 146.30 54905.60 88888.00 2012-05-22 15:20:12.125 143 12552.00 146.32 54905.60 88888.00 2012-05-22 15:20:12.250 143 12552.00 146.32 54905.65 88888.00 2012-05-22 15:20:12.375 143 12552.02 146.32 54905.62 88888.00 2012-05-22 15:20:12.500 143 12552.00 146.32 54905.62 88888.00 2012-05-22 15:20:12.625 143 12551.92 146.30 54905.57 88888.00 2012-05-22 15:20:12.750 143 12551.98 146.30 54905.60 88888.00 2012-05-22 15:20:12.875 143 12552.00 146.28 54905.57 88888.00 2012-05-22 15:20:13.000 143 12552.00 146.25 54905.60 88888.00 2012-05-22 15:20:13.125 143 12552.00 146.25 54905.60 88888.00 2012-05-22 15:20:13.250 143 12552.02 146.25 54905.62 88888.00 2012-05-22 15:20:13.375 143 12552.02 146.25 54905.62 88888.00 2012-05-22 15:20:13.500 143 12552.00 146.28 54905.60 88888.00 2012-05-22 15:20:13.625 143 12552.00 146.32 54905.65 88888.00 2012-05-22 15:20:13.750 143 12552.02 146.28 54905.65 88888.00 2012-05-22 15:20:13.875 143 12551.98 146.30 54905.65 88888.00 2012-05-22 15:20:14.000 143 12551.92 146.28 54905.65 88888.00 2012-05-22 15:20:14.125 143 12551.95 146.25 54905.68 88888.00 2012-05-22 15:20:14.250 143 12551.95 146.25 54905.68 88888.00 2012-05-22 15:20:14.375 143 12551.98 146.28 54905.70 88888.00 2012-05-22 15:20:14.500 143 12552.00 146.32 54905.65 88888.00 2012-05-22 15:20:14.625 143 12551.98 146.30 54905.65 88888.00 2012-05-22 15:20:14.750 143 12551.98 146.28 54905.62 88888.00 2012-05-22 15:20:14.875 143 12552.00 146.25 54905.62 88888.00 2012-05-22 15:20:15.000 143 12552.00 146.28 54905.62 88888.00 2012-05-22 15:20:15.125 143 12552.02 146.28 54905.65 88888.00 2012-05-22 15:20:15.250 143 12551.98 146.25 54905.65 88888.00 2012-05-22 15:20:15.375 143 12551.98 146.30 54905.65 88888.00 2012-05-22 15:20:15.500 143 12551.95 146.25 54905.62 88888.00 2012-05-22 15:20:15.625 143 12551.98 146.25 54905.65 88888.00 2012-05-22 15:20:15.750 143 12552.02 146.28 54905.68 88888.00 2012-05-22 15:20:15.875 143 12552.05 146.28 54905.68 88888.00 2012-05-22 15:20:16.000 143 12552.05 146.28 54905.65 88888.00 2012-05-22 15:20:16.125 143 12552.12 146.28 54905.68 88888.00 2012-05-22 15:20:16.250 143 12552.15 146.25 54905.70 88888.00 2012-05-22 15:20:16.375 143 12552.15 146.30 54905.72 88888.00 2012-05-22 15:20:16.500 143 12552.08 146.28 54905.70 88888.00 2012-05-22 15:20:16.625 143 12552.05 146.25 54905.70 88888.00 2012-05-22 15:20:16.750 143 12552.10 146.25 54905.72 88888.00 2012-05-22 15:20:16.875 143 12552.12 146.28 54905.75 88888.00 2012-05-22 15:20:17.000 143 12552.12 146.25 54905.72 88888.00 2012-05-22 15:20:17.125 143 12552.12 146.22 54905.75 88888.00 2012-05-22 15:20:17.250 143 12552.08 146.20 54905.75 88888.00 2012-05-22 15:20:17.375 143 12552.15 146.20 54905.72 88888.00 2012-05-22 15:20:17.500 143 12552.17 146.18 54905.72 88888.00 2012-05-22 15:20:17.625 143 12552.15 146.20 54905.72 88888.00 2012-05-22 15:20:17.750 143 12552.17 146.15 54905.72 88888.00 2012-05-22 15:20:17.875 143 12552.17 146.15 54905.75 88888.00 2012-05-22 15:20:18.000 143 12552.08 146.12 54905.72 88888.00 2012-05-22 15:20:18.125 143 12552.08 146.10 54905.78 88888.00 2012-05-22 15:20:18.250 143 12552.05 146.07 54905.75 88888.00 2012-05-22 15:20:18.375 143 12552.00 146.07 54905.70 88888.00 2012-05-22 15:20:18.500 143 12552.00 146.07 54905.70 88888.00 2012-05-22 15:20:18.625 143 12552.05 146.10 54905.75 88888.00 2012-05-22 15:20:18.750 143 12552.05 146.07 54905.78 88888.00 2012-05-22 15:20:18.875 143 12552.05 146.07 54905.75 88888.00 2012-05-22 15:20:19.000 143 12552.08 146.05 54905.75 88888.00 2012-05-22 15:20:19.125 143 12552.10 146.05 54905.78 88888.00 2012-05-22 15:20:19.250 143 12552.10 146.05 54905.80 88888.00 2012-05-22 15:20:19.375 143 12552.12 146.07 54905.82 88888.00 2012-05-22 15:20:19.500 143 12552.08 146.03 54905.82 88888.00 2012-05-22 15:20:19.625 143 12552.05 146.00 54905.80 88888.00 2012-05-22 15:20:19.750 143 12552.10 146.03 54905.82 88888.00 2012-05-22 15:20:19.875 143 12552.08 145.97 54905.80 88888.00 2012-05-22 15:20:20.000 143 12552.05 146.00 54905.80 88888.00 2012-05-22 15:20:20.125 143 12552.08 145.97 54905.80 88888.00 2012-05-22 15:20:20.250 143 12552.08 145.95 54905.80 88888.00 2012-05-22 15:20:20.375 143 12552.15 145.95 54905.80 88888.00 2012-05-22 15:20:20.500 143 12552.12 145.97 54905.85 88888.00 2012-05-22 15:20:20.625 143 12552.10 145.97 54905.82 88888.00 2012-05-22 15:20:20.750 143 12552.08 145.95 54905.82 88888.00 2012-05-22 15:20:20.875 143 12552.10 145.93 54905.82 88888.00 2012-05-22 15:20:21.000 143 12552.15 145.90 54905.82 88888.00 2012-05-22 15:20:21.125 143 12552.20 145.90 54905.85 88888.00 2012-05-22 15:20:21.250 143 12552.12 145.85 54905.90 88888.00 2012-05-22 15:20:21.375 143 12552.15 145.88 54905.90 88888.00 2012-05-22 15:20:21.500 143 12552.15 145.85 54905.90 88888.00 2012-05-22 15:20:21.625 143 12552.20 145.85 54905.88 88888.00 2012-05-22 15:20:21.750 143 12552.20 145.88 54905.88 88888.00 2012-05-22 15:20:21.875 143 12552.23 145.88 54905.90 88888.00 2012-05-22 15:20:22.000 143 12552.23 145.88 54905.93 88888.00 2012-05-22 15:20:22.125 143 12552.20 145.85 54905.95 88888.00 2012-05-22 15:20:22.250 143 12552.20 145.85 54905.95 88888.00 2012-05-22 15:20:22.375 143 12552.23 145.88 54905.95 88888.00 2012-05-22 15:20:22.500 143 12552.23 145.82 54905.90 88888.00 2012-05-22 15:20:22.625 143 12552.23 145.80 54905.88 88888.00 2012-05-22 15:20:22.750 143 12552.25 145.78 54905.90 88888.00 2012-05-22 15:20:22.875 143 12552.17 145.80 54905.90 88888.00 2012-05-22 15:20:23.000 143 12552.15 145.80 54905.93 88888.00 2012-05-22 15:20:23.125 143 12552.15 145.82 54905.93 88888.00 2012-05-22 15:20:23.250 143 12552.12 145.82 54905.97 88888.00 2012-05-22 15:20:23.375 143 12552.15 145.80 54905.97 88888.00 2012-05-22 15:20:23.500 143 12552.17 145.78 54905.97 88888.00 2012-05-22 15:20:23.625 143 12552.15 145.75 54905.95 88888.00 2012-05-22 15:20:23.750 143 12552.15 145.78 54905.95 88888.00 2012-05-22 15:20:23.875 143 12552.17 145.78 54905.97 88888.00 2012-05-22 15:20:24.000 143 12552.10 145.78 54906.00 88888.00 2012-05-22 15:20:24.125 143 12552.10 145.75 54906.03 88888.00 2012-05-22 15:20:24.250 143 12552.15 145.72 54906.00 88888.00 2012-05-22 15:20:24.375 143 12552.23 145.70 54905.97 88888.00 2012-05-22 15:20:24.500 143 12552.20 145.68 54906.00 88888.00 2012-05-22 15:20:24.625 143 12552.17 145.70 54906.03 88888.00 2012-05-22 15:20:24.750 143 12552.17 145.70 54906.05 88888.00 2012-05-22 15:20:24.875 143 12552.15 145.70 54906.05 88888.00 2012-05-22 15:20:25.000 143 12552.12 145.70 54906.03 88888.00 2012-05-22 15:20:25.125 143 12552.10 145.68 54906.03 88888.00 2012-05-22 15:20:25.250 143 12552.08 145.65 54906.05 88888.00 2012-05-22 15:20:25.375 143 12552.08 145.62 54906.05 88888.00 2012-05-22 15:20:25.500 143 12552.02 145.62 54906.07 88888.00 2012-05-22 15:20:25.625 143 12552.05 145.65 54906.10 88888.00 2012-05-22 15:20:25.750 143 12552.08 145.65 54906.10 88888.00 2012-05-22 15:20:25.875 143 12552.10 145.62 54906.07 88888.00 2012-05-22 15:20:26.000 143 12552.15 145.62 54906.10 88888.00 2012-05-22 15:20:26.125 143 12552.12 145.60 54906.07 88888.00 2012-05-22 15:20:26.250 143 12552.10 145.57 54906.10 88888.00 2012-05-22 15:20:26.375 143 12552.08 145.55 54906.10 88888.00 2012-05-22 15:20:26.500 143 12552.10 145.55 54906.10 88888.00 2012-05-22 15:20:26.625 143 12552.12 145.57 54906.07 88888.00 2012-05-22 15:20:26.750 143 12552.08 145.55 54906.10 88888.00 2012-05-22 15:20:26.875 143 12552.00 145.53 54906.12 88888.00 2012-05-22 15:20:27.000 143 12551.98 145.50 54906.15 88888.00 2012-05-22 15:20:27.125 143 12551.98 145.50 54906.15 88888.00 2012-05-22 15:20:27.250 143 12551.92 145.50 54906.15 88888.00 2012-05-22 15:20:27.375 143 12551.98 145.50 54906.15 88888.00 2012-05-22 15:20:27.500 143 12552.05 145.50 54906.15 88888.00 2012-05-22 15:20:27.625 143 12552.08 145.50 54906.18 88888.00 2012-05-22 15:20:27.750 143 12552.08 145.53 54906.18 88888.00 2012-05-22 15:20:27.875 143 12552.12 145.53 54906.18 88888.00 2012-05-22 15:20:28.000 143 12552.10 145.50 54906.20 88888.00 2012-05-22 15:20:28.125 143 12552.08 145.47 54906.20 88888.00 2012-05-22 15:20:28.250 143 12552.00 145.47 54906.18 88888.00 2012-05-22 15:20:28.375 143 12552.02 145.50 54906.20 88888.00 2012-05-22 15:20:28.500 143 12552.05 145.50 54906.20 88888.00 2012-05-22 15:20:28.625 143 12552.05 145.50 54906.20 88888.00 2012-05-22 15:20:28.750 143 12552.08 145.45 54906.18 88888.00 2012-05-22 15:20:28.875 143 12552.10 145.47 54906.20 88888.00 2012-05-22 15:20:29.000 143 12552.10 145.47 54906.20 88888.00 2012-05-22 15:20:29.125 143 12552.02 145.45 54906.20 88888.00 2012-05-22 15:20:29.250 143 12551.95 145.45 54906.22 88888.00 2012-05-22 15:20:29.375 143 12551.98 145.45 54906.28 88888.00 2012-05-22 15:20:29.500 143 12551.98 145.43 54906.22 88888.00 2012-05-22 15:20:29.625 143 12552.00 145.40 54906.28 88888.00 2012-05-22 15:20:29.750 143 12551.95 145.40 54906.28 88888.00 2012-05-22 15:20:29.875 143 12551.98 145.43 54906.28 88888.00 2012-05-22 15:20:30.000 143 12552.00 145.40 54906.28 88888.00 2012-05-22 15:20:30.125 143 12552.00 145.38 54906.30 88888.00 2012-05-22 15:20:30.250 143 12551.95 145.32 54906.35 88888.00 2012-05-22 15:20:30.375 143 12551.98 145.35 54906.32 88888.00 2012-05-22 15:20:30.500 143 12551.90 145.32 54906.32 88888.00 2012-05-22 15:20:30.625 143 12551.88 145.35 54906.35 88888.00 2012-05-22 15:20:30.750 143 12551.95 145.30 54906.30 88888.00 2012-05-22 15:20:30.875 143 12552.00 145.28 54906.28 88888.00 2012-05-22 15:20:31.000 143 12552.00 145.28 54906.28 88888.00 2012-05-22 15:20:31.125 143 12551.95 145.28 54906.30 88888.00 2012-05-22 15:20:31.250 143 12551.88 145.25 54906.32 88888.00 2012-05-22 15:20:31.375 143 12551.90 145.25 54906.32 88888.00 2012-05-22 15:20:31.500 143 12551.88 145.28 54906.32 88888.00 2012-05-22 15:20:31.625 143 12551.90 145.28 54906.35 88888.00 2012-05-22 15:20:31.750 143 12551.83 145.20 54906.35 88888.00 2012-05-22 15:20:31.875 143 12551.80 145.18 54906.32 88888.00 2012-05-22 15:20:32.000 143 12551.75 145.18 54906.32 88888.00 2012-05-22 15:20:32.125 143 12551.75 145.20 54906.35 88888.00 2012-05-22 15:20:32.250 143 12551.73 145.15 54906.35 88888.00 2012-05-22 15:20:32.375 143 12551.77 145.18 54906.38 88888.00 2012-05-22 15:20:32.500 143 12551.80 145.15 54906.38 88888.00 2012-05-22 15:20:32.625 143 12551.77 145.20 54906.40 88888.00 2012-05-22 15:20:32.750 143 12551.75 145.18 54906.40 88888.00 2012-05-22 15:20:32.875 143 12551.73 145.18 54906.38 88888.00 2012-05-22 15:20:33.000 143 12551.73 145.15 54906.35 88888.00 2012-05-22 15:20:33.125 143 12551.77 145.15 54906.38 88888.00 2012-05-22 15:20:33.250 143 12551.75 145.18 54906.43 88888.00 2012-05-22 15:20:33.375 143 12551.80 145.18 54906.40 88888.00 2012-05-22 15:20:33.500 143 12551.77 145.15 54906.40 88888.00 2012-05-22 15:20:33.625 143 12551.80 145.18 54906.43 88888.00 2012-05-22 15:20:33.750 143 12551.80 145.10 54906.43 88888.00 2012-05-22 15:20:33.875 143 12551.88 145.10 54906.43 88888.00 2012-05-22 15:20:34.000 143 12551.88 145.12 54906.40 88888.00 2012-05-22 15:20:34.125 143 12551.83 145.10 54906.40 88888.00 2012-05-22 15:20:34.250 143 12551.73 145.07 54906.43 88888.00 2012-05-22 15:20:34.375 143 12551.70 145.05 54906.40 88888.00 2012-05-22 15:20:34.500 143 12551.67 145.10 54906.43 88888.00 2012-05-22 15:20:34.625 143 12551.67 145.10 54906.45 88888.00 2012-05-22 15:20:34.750 143 12551.73 145.12 54906.47 88888.00 2012-05-22 15:20:34.875 143 12551.73 145.10 54906.45 88888.00 2012-05-22 15:20:35.000 143 12551.62 145.10 54906.43 88888.00 2012-05-22 15:20:35.125 143 12551.62 145.10 54906.45 88888.00 2012-05-22 15:20:35.250 143 12551.62 145.05 54906.45 88888.00 2012-05-22 15:20:35.375 143 12551.65 145.05 54906.50 88888.00 2012-05-22 15:20:35.500 143 12551.62 145.05 54906.53 88888.00 2012-05-22 15:20:35.625 143 12551.60 145.07 54906.53 88888.00 2012-05-22 15:20:35.750 143 12551.62 145.07 54906.53 88888.00 2012-05-22 15:20:35.875 143 12551.62 145.05 54906.53 88888.00 2012-05-22 15:20:36.000 143 12551.58 145.05 54906.53 88888.00 2012-05-22 15:20:36.125 143 12551.58 145.07 54906.55 88888.00 2012-05-22 15:20:36.250 143 12551.50 145.03 54906.53 88888.00 2012-05-22 15:20:36.375 143 12551.52 145.00 54906.53 88888.00 2012-05-22 15:20:36.500 143 12551.55 145.03 54906.53 88888.00 2012-05-22 15:20:36.625 143 12551.58 145.00 54906.55 88888.00 2012-05-22 15:20:36.750 143 12551.58 145.03 54906.57 88888.00 2012-05-22 15:20:36.875 143 12551.52 145.00 54906.57 88888.00 2012-05-22 15:20:37.000 143 12551.50 144.97 54906.57 88888.00 2012-05-22 15:20:37.125 143 12551.45 145.03 54906.60 88888.00 2012-05-22 15:20:37.250 143 12551.45 145.00 54906.57 88888.00 2012-05-22 15:20:37.375 143 12551.48 144.97 54906.55 88888.00 2012-05-22 15:20:37.500 143 12551.42 144.97 54906.57 88888.00 2012-05-22 15:20:37.625 143 12551.48 145.00 54906.62 88888.00 2012-05-22 15:20:37.750 143 12551.48 145.00 54906.62 88888.00 2012-05-22 15:20:37.875 143 12551.45 144.97 54906.60 88888.00 2012-05-22 15:20:38.000 143 12551.48 144.95 54906.62 88888.00 2012-05-22 15:20:38.125 143 12551.42 144.97 54906.62 88888.00 2012-05-22 15:20:38.250 143 12551.45 144.97 54906.62 88888.00 2012-05-22 15:20:38.375 143 12551.42 144.97 54906.62 88888.00 2012-05-22 15:20:38.500 143 12551.35 144.97 54906.60 88888.00 2012-05-22 15:20:38.625 143 12551.38 144.97 54906.65 88888.00 2012-05-22 15:20:38.750 143 12551.38 144.97 54906.68 88888.00 2012-05-22 15:20:38.875 143 12551.40 144.97 54906.68 88888.00 2012-05-22 15:20:39.000 143 12551.38 144.95 54906.65 88888.00 2012-05-22 15:20:39.125 143 12551.35 144.90 54906.68 88888.00 2012-05-22 15:20:39.250 143 12551.33 144.93 54906.65 88888.00 2012-05-22 15:20:39.375 143 12551.35 144.93 54906.68 88888.00 2012-05-22 15:20:39.500 143 12551.35 144.93 54906.68 88888.00 2012-05-22 15:20:39.625 143 12551.42 144.93 54906.70 88888.00 2012-05-22 15:20:39.750 143 12551.38 144.90 54906.70 88888.00 2012-05-22 15:20:39.875 143 12551.33 144.88 54906.65 88888.00 2012-05-22 15:20:40.000 143 12551.35 144.88 54906.65 88888.00 2012-05-22 15:20:40.125 143 12551.30 144.90 54906.70 88888.00 2012-05-22 15:20:40.250 143 12551.23 144.90 54906.70 88888.00 2012-05-22 15:20:40.375 143 12551.25 144.93 54906.70 88888.00 2012-05-22 15:20:40.500 143 12551.27 144.90 54906.70 88888.00 2012-05-22 15:20:40.625 143 12551.25 144.93 54906.70 88888.00 2012-05-22 15:20:40.750 143 12551.25 144.93 54906.68 88888.00 2012-05-22 15:20:40.875 143 12551.25 144.88 54906.65 88888.00 2012-05-22 15:20:41.000 143 12551.27 144.88 54906.68 88888.00 2012-05-22 15:20:41.125 143 12551.30 144.88 54906.70 88888.00 2012-05-22 15:20:41.250 143 12551.27 144.90 54906.70 88888.00 2012-05-22 15:20:41.375 143 12551.25 144.90 54906.75 88888.00 2012-05-22 15:20:41.500 143 12551.27 144.90 54906.75 88888.00 2012-05-22 15:20:41.625 143 12551.27 144.93 54906.72 88888.00 2012-05-22 15:20:41.750 143 12551.20 144.90 54906.72 88888.00 2012-05-22 15:20:41.875 143 12551.20 144.88 54906.72 88888.00 2012-05-22 15:20:42.000 143 12551.30 144.82 54906.72 88888.00 2012-05-22 15:20:42.125 143 12551.30 144.82 54906.75 88888.00 2012-05-22 15:20:42.250 143 12551.30 144.85 54906.78 88888.00 2012-05-22 15:20:42.375 143 12551.33 144.82 54906.75 88888.00 2012-05-22 15:20:42.500 143 12551.33 144.82 54906.75 88888.00 2012-05-22 15:20:42.625 143 12551.33 144.88 54906.80 88888.00 2012-05-22 15:20:42.750 143 12551.38 144.88 54906.80 88888.00 2012-05-22 15:20:42.875 143 12551.35 144.88 54906.75 88888.00 2012-05-22 15:20:43.000 143 12551.35 144.82 54906.80 88888.00 2012-05-22 15:20:43.125 143 12551.33 144.80 54906.80 88888.00 2012-05-22 15:20:43.250 143 12551.33 144.78 54906.80 88888.00 2012-05-22 15:20:43.375 143 12551.38 144.80 54906.78 88888.00 2012-05-22 15:20:43.500 143 12551.42 144.80 54906.75 88888.00 2012-05-22 15:20:43.625 143 12551.38 144.78 54906.80 88888.00 2012-05-22 15:20:43.750 143 12551.35 144.80 54906.82 88888.00 2012-05-22 15:20:43.875 143 12551.38 144.82 54906.88 88888.00 2012-05-22 15:20:44.000 143 12551.40 144.78 54906.82 88888.00 2012-05-22 15:20:44.125 143 12551.38 144.75 54906.85 88888.00 2012-05-22 15:20:44.250 143 12551.33 144.72 54906.85 88888.00 2012-05-22 15:20:44.375 143 12551.38 144.78 54906.88 88888.00 2012-05-22 15:20:44.500 143 12551.40 144.80 54906.90 88888.00 2012-05-22 15:20:44.625 143 12551.30 144.75 54906.88 88888.00 2012-05-22 15:20:44.750 143 12551.25 144.75 54906.90 88888.00 2012-05-22 15:20:44.875 143 12551.20 144.75 54906.88 88888.00 2012-05-22 15:20:45.000 143 12551.23 144.75 54906.88 88888.00 2012-05-22 15:20:45.125 143 12551.25 144.75 54906.93 88888.00 2012-05-22 15:20:45.250 143 12551.23 144.70 54906.90 88888.00 2012-05-22 15:20:45.375 143 12551.27 144.70 54906.90 88888.00 2012-05-22 15:20:45.500 143 12551.27 144.70 54906.93 88888.00 2012-05-22 15:20:45.625 143 12551.23 144.72 54906.97 88888.00 2012-05-22 15:20:45.750 143 12551.23 144.70 54906.90 88888.00 2012-05-22 15:20:45.875 143 12551.30 144.68 54906.93 88888.00 2012-05-22 15:20:46.000 143 12551.35 144.70 54906.90 88888.00 2012-05-22 15:20:46.125 143 12551.33 144.68 54906.95 88888.00 2012-05-22 15:20:46.250 143 12551.33 144.65 54906.93 88888.00 2012-05-22 15:20:46.375 143 12551.38 144.65 54906.88 88888.00 2012-05-22 15:20:46.500 143 12551.35 144.65 54906.90 88888.00 2012-05-22 15:20:46.625 143 12551.35 144.68 54906.93 88888.00 2012-05-22 15:20:46.750 143 12551.30 144.65 54906.95 88888.00 2012-05-22 15:20:46.875 143 12551.25 144.65 54906.95 88888.00 2012-05-22 15:20:47.000 143 12551.25 144.62 54906.93 88888.00 2012-05-22 15:20:47.125 143 12551.30 144.65 54906.93 88888.00 2012-05-22 15:20:47.250 143 12551.27 144.65 54906.95 88888.00 2012-05-22 15:20:47.375 143 12551.23 144.65 54906.95 88888.00 2012-05-22 15:20:47.500 143 12551.30 144.65 54906.95 88888.00 2012-05-22 15:20:47.625 143 12551.27 144.62 54906.97 88888.00 2012-05-22 15:20:47.750 143 12551.25 144.57 54906.93 88888.00 2012-05-22 15:20:47.875 143 12551.20 144.55 54906.95 88888.00 2012-05-22 15:20:48.000 143 12551.20 144.57 54907.00 88888.00 2012-05-22 15:20:48.125 143 12551.27 144.55 54907.03 88888.00 2012-05-22 15:20:48.250 143 12551.23 144.53 54907.03 88888.00 2012-05-22 15:20:48.375 143 12551.33 144.53 54907.03 88888.00 2012-05-22 15:20:48.500 143 12551.38 144.57 54907.03 88888.00 2012-05-22 15:20:48.625 143 12551.35 144.55 54907.03 88888.00 2012-05-22 15:20:48.750 143 12551.33 144.53 54907.00 88888.00 2012-05-22 15:20:48.875 143 12551.30 144.53 54907.00 88888.00 2012-05-22 15:20:49.000 143 12551.30 144.50 54907.00 88888.00 2012-05-22 15:20:49.125 143 12551.30 144.50 54907.00 88888.00 2012-05-22 15:20:49.250 143 12551.23 144.50 54907.03 88888.00 2012-05-22 15:20:49.375 143 12551.30 144.55 54907.03 88888.00 2012-05-22 15:20:49.500 143 12551.33 144.50 54907.03 88888.00 2012-05-22 15:20:49.625 143 12551.33 144.50 54907.05 88888.00 2012-05-22 15:20:49.750 143 12551.30 144.50 54907.07 88888.00 2012-05-22 15:20:49.875 143 12551.33 144.47 54907.05 88888.00 2012-05-22 15:20:50.000 143 12551.27 144.43 54907.03 88888.00 2012-05-22 15:20:50.125 143 12551.30 144.43 54907.03 88888.00 2012-05-22 15:20:50.250 143 12551.35 144.47 54907.07 88888.00 2012-05-22 15:20:50.375 143 12551.38 144.47 54907.07 88888.00 2012-05-22 15:20:50.500 143 12551.27 144.43 54907.05 88888.00 2012-05-22 15:20:50.625 143 12551.25 144.38 54907.05 88888.00 2012-05-22 15:20:50.750 143 12551.25 144.40 54907.05 88888.00 2012-05-22 15:20:50.875 143 12551.25 144.43 54907.07 88888.00 2012-05-22 15:20:51.000 143 12551.23 144.40 54907.07 88888.00 2012-05-22 15:20:51.125 143 12551.20 144.40 54907.10 88888.00 2012-05-22 15:20:51.250 143 12551.17 144.35 54907.10 88888.00 2012-05-22 15:20:51.375 143 12551.25 144.38 54907.10 88888.00 2012-05-22 15:20:51.500 143 12551.25 144.38 54907.12 88888.00 2012-05-22 15:20:51.625 143 12551.25 144.40 54907.12 88888.00 2012-05-22 15:20:51.750 143 12551.25 144.40 54907.15 88888.00 2012-05-22 15:20:51.875 143 12551.25 144.40 54907.15 88888.00 2012-05-22 15:20:52.000 143 12551.23 144.40 54907.15 88888.00 2012-05-22 15:20:52.125 143 12551.25 144.35 54907.12 88888.00 2012-05-22 15:20:52.250 143 12551.20 144.35 54907.12 88888.00 2012-05-22 15:20:52.375 143 12551.20 144.38 54907.10 88888.00 2012-05-22 15:20:52.500 143 12551.17 144.38 54907.15 88888.00 2012-05-22 15:20:52.625 143 12551.17 144.38 54907.15 88888.00 2012-05-22 15:20:52.750 143 12551.17 144.38 54907.15 88888.00 2012-05-22 15:20:52.875 143 12551.12 144.35 54907.15 88888.00 2012-05-22 15:20:53.000 143 12551.12 144.32 54907.12 88888.00 2012-05-22 15:20:53.125 143 12551.12 144.32 54907.12 88888.00 2012-05-22 15:20:53.250 143 12551.17 144.35 54907.20 88888.00 2012-05-22 15:20:53.375 143 12551.12 144.32 54907.18 88888.00 2012-05-22 15:20:53.500 143 12551.02 144.28 54907.15 88888.00 2012-05-22 15:20:53.625 143 12551.08 144.28 54907.20 88888.00 2012-05-22 15:20:53.750 143 12551.10 144.28 54907.22 88888.00 2012-05-22 15:20:53.875 143 12551.05 144.28 54907.20 88888.00 2012-05-22 15:20:54.000 143 12551.02 144.28 54907.20 88888.00 2012-05-22 15:20:54.125 143 12551.08 144.30 54907.25 88888.00 2012-05-22 15:20:54.250 143 12551.02 144.28 54907.25 88888.00 2012-05-22 15:20:54.375 143 12551.05 144.25 54907.25 88888.00 2012-05-22 15:20:54.500 143 12551.05 144.25 54907.25 88888.00 2012-05-22 15:20:54.625 143 12551.00 144.22 54907.22 88888.00 2012-05-22 15:20:54.750 143 12550.98 144.22 54907.22 88888.00 2012-05-22 15:20:54.875 143 12551.00 144.20 54907.22 88888.00 2012-05-22 15:20:55.000 143 12551.00 144.18 54907.22 88888.00 2012-05-22 15:20:55.125 143 12550.95 144.22 54907.25 88888.00 2012-05-22 15:20:55.250 143 12550.92 144.22 54907.28 88888.00 2012-05-22 15:20:55.375 143 12550.95 144.20 54907.28 88888.00 2012-05-22 15:20:55.500 143 12550.98 144.20 54907.30 88888.00 2012-05-22 15:20:55.625 143 12551.00 144.20 54907.30 88888.00 2012-05-22 15:20:55.750 143 12551.05 144.15 54907.32 88888.00 2012-05-22 15:20:55.875 143 12551.02 144.12 54907.30 88888.00 2012-05-22 15:20:56.000 143 12550.95 144.12 54907.30 88888.00 2012-05-22 15:20:56.125 143 12550.95 144.12 54907.30 88888.00 2012-05-22 15:20:56.250 143 12550.95 144.07 54907.32 88888.00 2012-05-22 15:20:56.375 143 12550.85 144.07 54907.32 88888.00 2012-05-22 15:20:56.500 143 12550.83 144.12 54907.32 88888.00 2012-05-22 15:20:56.625 143 12550.88 144.12 54907.30 88888.00 2012-05-22 15:20:56.750 143 12550.88 144.10 54907.30 88888.00 2012-05-22 15:20:56.875 143 12550.88 144.07 54907.32 88888.00 2012-05-22 15:20:57.000 143 12550.85 144.07 54907.32 88888.00 2012-05-22 15:20:57.125 143 12550.85 144.10 54907.38 88888.00 2012-05-22 15:20:57.250 143 12550.83 144.07 54907.38 88888.00 2012-05-22 15:20:57.375 143 12550.88 144.15 54907.40 88888.00 2012-05-22 15:20:57.500 143 12550.85 144.12 54907.38 88888.00 2012-05-22 15:20:57.625 143 12550.83 144.10 54907.40 88888.00 2012-05-22 15:20:57.750 143 12550.80 144.10 54907.38 88888.00 2012-05-22 15:20:57.875 143 12550.77 144.07 54907.38 88888.00 2012-05-22 15:20:58.000 143 12550.80 144.07 54907.35 88888.00 2012-05-22 15:20:58.125 143 12550.85 144.10 54907.35 88888.00 2012-05-22 15:20:58.250 143 12550.83 144.07 54907.38 88888.00 2012-05-22 15:20:58.375 143 12550.83 144.07 54907.38 88888.00 2012-05-22 15:20:58.500 143 12550.83 144.07 54907.40 88888.00 2012-05-22 15:20:58.625 143 12550.80 144.10 54907.40 88888.00 2012-05-22 15:20:58.750 143 12550.77 144.10 54907.38 88888.00 2012-05-22 15:20:58.875 143 12550.80 144.05 54907.38 88888.00 2012-05-22 15:20:59.000 143 12550.83 144.05 54907.35 88888.00 2012-05-22 15:20:59.125 143 12550.83 144.07 54907.35 88888.00 2012-05-22 15:20:59.250 143 12550.75 144.10 54907.38 88888.00 2012-05-22 15:20:59.375 143 12550.75 144.10 54907.38 88888.00 2012-05-22 15:20:59.500 143 12550.77 144.10 54907.40 88888.00 2012-05-22 15:20:59.625 143 12550.80 144.15 54907.40 88888.00 2012-05-22 15:20:59.750 143 12550.77 144.07 54907.40 88888.00 2012-05-22 15:20:59.875 143 12550.70 144.07 54907.40 88888.00 2012-05-22 15:21:00.000 143 12550.70 144.07 54907.40 88888.00 2012-05-22 15:21:00.125 143 12550.77 144.10 54907.43 88888.00 2012-05-22 15:21:00.250 143 12550.77 144.07 54907.43 88888.00 2012-05-22 15:21:00.375 143 12550.77 144.05 54907.38 88888.00 2012-05-22 15:21:00.500 143 12550.80 144.07 54907.38 88888.00 2012-05-22 15:21:00.625 143 12550.83 144.07 54907.38 88888.00 2012-05-22 15:21:00.750 143 12550.85 144.10 54907.43 88888.00 2012-05-22 15:21:00.875 143 12550.83 144.10 54907.45 88888.00 2012-05-22 15:21:01.000 143 12550.80 144.12 54907.43 88888.00 2012-05-22 15:21:01.125 143 12550.80 144.15 54907.43 88888.00 2012-05-22 15:21:01.250 143 12550.80 144.10 54907.45 88888.00 2012-05-22 15:21:01.375 143 12550.77 144.10 54907.43 88888.00 2012-05-22 15:21:01.500 143 12550.77 144.10 54907.45 88888.00 2012-05-22 15:21:01.625 143 12550.80 144.12 54907.45 88888.00 2012-05-22 15:21:01.750 143 12550.80 144.15 54907.45 88888.00 2012-05-22 15:21:01.875 143 12550.80 144.15 54907.45 88888.00 2012-05-22 15:21:02.000 143 12550.85 144.12 54907.45 88888.00 2012-05-22 15:21:02.125 143 12550.77 144.10 54907.45 88888.00 2012-05-22 15:21:02.250 143 12550.70 144.12 54907.47 88888.00 2012-05-22 15:21:02.375 143 12550.75 144.15 54907.47 88888.00 2012-05-22 15:21:02.500 143 12550.77 144.12 54907.47 88888.00 2012-05-22 15:21:02.625 143 12550.75 144.12 54907.47 88888.00 2012-05-22 15:21:02.750 143 12550.75 144.12 54907.45 88888.00 2012-05-22 15:21:02.875 143 12550.75 144.10 54907.45 88888.00 2012-05-22 15:21:03.000 143 12550.75 144.12 54907.45 88888.00 2012-05-22 15:21:03.125 143 12550.77 144.12 54907.47 88888.00 2012-05-22 15:21:03.250 143 12550.75 144.12 54907.45 88888.00 2012-05-22 15:21:03.375 143 12550.75 144.12 54907.47 88888.00 2012-05-22 15:21:03.500 143 12550.67 144.15 54907.47 88888.00 2012-05-22 15:21:03.625 143 12550.62 144.20 54907.50 88888.00 2012-05-22 15:21:03.750 143 12550.67 144.22 54907.47 88888.00 2012-05-22 15:21:03.875 143 12550.67 144.20 54907.45 88888.00 2012-05-22 15:21:04.000 143 12550.65 144.18 54907.47 88888.00 2012-05-22 15:21:04.125 143 12550.62 144.20 54907.50 88888.00 2012-05-22 15:21:04.250 143 12550.67 144.20 54907.47 88888.00 2012-05-22 15:21:04.375 143 12550.70 144.25 54907.50 88888.00 2012-05-22 15:21:04.500 143 12550.75 144.30 54907.50 88888.00 2012-05-22 15:21:04.625 143 12550.75 144.30 54907.47 88888.00 2012-05-22 15:21:04.750 143 12550.70 144.28 54907.50 88888.00 2012-05-22 15:21:04.875 143 12550.73 144.28 54907.50 88888.00 2012-05-22 15:21:05.000 143 12550.83 144.28 54907.50 88888.00 2012-05-22 15:21:05.125 143 12550.90 144.30 54907.50 88888.00 2012-05-22 15:21:05.250 143 12550.85 144.32 54907.53 88888.00 2012-05-22 15:21:05.375 143 12550.80 144.32 54907.53 88888.00 2012-05-22 15:21:05.500 143 12550.80 144.32 54907.50 88888.00 2012-05-22 15:21:05.625 143 12550.80 144.30 54907.47 88888.00 2012-05-22 15:21:05.750 143 12550.77 144.30 54907.47 88888.00 2012-05-22 15:21:05.875 143 12550.75 144.35 54907.50 88888.00 2012-05-22 15:21:06.000 143 12550.75 144.38 54907.53 88888.00 2012-05-22 15:21:06.125 143 12550.77 144.38 54907.55 88888.00 2012-05-22 15:21:06.250 143 12550.83 144.35 54907.50 88888.00 2012-05-22 15:21:06.375 143 12550.85 144.38 54907.50 88888.00 2012-05-22 15:21:06.500 143 12550.85 144.40 54907.50 88888.00 2012-05-22 15:21:06.625 143 12550.85 144.40 54907.50 88888.00 2012-05-22 15:21:06.750 143 12550.80 144.35 54907.47 88888.00 2012-05-22 15:21:06.875 143 12550.77 144.38 54907.47 88888.00 2012-05-22 15:21:07.000 143 12550.80 144.38 54907.47 88888.00 2012-05-22 15:21:07.125 143 12550.80 144.40 54907.50 88888.00 2012-05-22 15:21:07.250 143 12550.80 144.43 54907.45 88888.00 2012-05-22 15:21:07.375 143 12550.83 144.45 54907.45 88888.00 2012-05-22 15:21:07.500 143 12550.83 144.45 54907.45 88888.00 2012-05-22 15:21:07.625 143 12550.77 144.45 54907.47 88888.00 2012-05-22 15:21:07.750 143 12550.73 144.47 54907.47 88888.00 2012-05-22 15:21:07.875 143 12550.73 144.43 54907.50 88888.00 2012-05-22 15:21:08.000 143 12550.77 144.43 54907.47 88888.00 2012-05-22 15:21:08.125 143 12550.77 144.43 54907.47 88888.00 2012-05-22 15:21:08.250 143 12550.75 144.47 54907.50 88888.00 2012-05-22 15:21:08.375 143 12550.80 144.47 54907.53 88888.00 2012-05-22 15:21:08.500 143 12550.85 144.50 54907.53 88888.00 2012-05-22 15:21:08.625 143 12550.90 144.50 54907.53 88888.00 2012-05-22 15:21:08.750 143 12550.88 144.50 54907.50 88888.00 2012-05-22 15:21:08.875 143 12550.83 144.55 54907.50 88888.00 2012-05-22 15:21:09.000 143 12550.83 144.57 54907.50 88888.00 2012-05-22 15:21:09.125 143 12550.85 144.57 54907.50 88888.00 2012-05-22 15:21:09.250 143 12550.83 144.55 54907.53 88888.00 2012-05-22 15:21:09.375 143 12550.83 144.55 54907.50 88888.00 2012-05-22 15:21:09.500 143 12550.85 144.57 54907.50 88888.00 2012-05-22 15:21:09.625 143 12550.88 144.60 54907.50 88888.00 2012-05-22 15:21:09.750 143 12550.90 144.60 54907.53 88888.00 2012-05-22 15:21:09.875 143 12550.90 144.62 54907.50 88888.00 2012-05-22 15:21:10.000 143 12550.92 144.62 54907.50 88888.00 2012-05-22 15:21:10.125 143 12550.92 144.62 54907.47 88888.00 2012-05-22 15:21:10.250 143 12550.85 144.62 54907.47 88888.00 2012-05-22 15:21:10.375 143 12550.83 144.65 54907.47 88888.00 2012-05-22 15:21:10.500 143 12550.85 144.68 54907.50 88888.00 2012-05-22 15:21:10.625 143 12550.85 144.68 54907.47 88888.00 2012-05-22 15:21:10.750 143 12550.90 144.68 54907.53 88888.00 2012-05-22 15:21:10.875 143 12550.90 144.68 54907.53 88888.00 2012-05-22 15:21:11.000 143 12550.83 144.62 54907.50 88888.00 2012-05-22 15:21:11.125 143 12550.80 144.68 54907.53 88888.00 2012-05-22 15:21:11.250 143 12550.85 144.65 54907.50 88888.00 2012-05-22 15:21:11.375 143 12550.95 144.68 54907.45 88888.00 2012-05-22 15:21:11.500 143 12550.95 144.68 54907.47 88888.00 2012-05-22 15:21:11.625 143 12550.90 144.70 54907.47 88888.00 2012-05-22 15:21:11.750 143 12550.83 144.72 54907.47 88888.00 2012-05-22 15:21:11.875 143 12550.83 144.72 54907.47 88888.00 2012-05-22 15:21:12.000 143 12550.83 144.70 54907.50 88888.00 2012-05-22 15:21:12.125 143 12550.88 144.70 54907.50 88888.00 2012-05-22 15:21:12.250 143 12550.88 144.70 54907.47 88888.00 2012-05-22 15:21:12.375 143 12550.92 144.70 54907.47 88888.00 2012-05-22 15:21:12.500 143 12550.95 144.70 54907.47 88888.00 2012-05-22 15:21:12.625 143 12550.92 144.78 54907.45 88888.00 2012-05-22 15:21:12.750 143 12550.95 144.75 54907.47 88888.00 2012-05-22 15:21:12.875 143 12550.95 144.75 54907.47 88888.00 2012-05-22 15:21:13.000 143 12550.98 144.75 54907.45 88888.00 2012-05-22 15:21:13.125 143 12551.00 144.70 54907.45 88888.00 2012-05-22 15:21:13.250 143 12551.05 144.75 54907.47 88888.00 2012-05-22 15:21:13.375 143 12551.05 144.80 54907.45 88888.00 2012-05-22 15:21:13.500 143 12551.00 144.80 54907.50 88888.00 2012-05-22 15:21:13.625 143 12550.98 144.75 54907.50 88888.00 2012-05-22 15:21:13.750 143 12551.00 144.75 54907.47 88888.00 2012-05-22 15:21:13.875 143 12551.02 144.80 54907.47 88888.00 2012-05-22 15:21:14.000 143 12551.02 144.80 54907.47 88888.00 2012-05-22 15:21:14.125 143 12550.98 144.80 54907.50 88888.00 2012-05-22 15:21:14.250 143 12551.00 144.78 54907.47 88888.00 2012-05-22 15:21:14.375 143 12551.05 144.78 54907.47 88888.00 2012-05-22 15:21:14.500 143 12551.05 144.75 54907.47 88888.00 2012-05-22 15:21:14.625 143 12551.08 144.72 54907.47 88888.00 2012-05-22 15:21:14.750 143 12551.12 144.80 54907.50 88888.00 2012-05-22 15:21:14.875 143 12551.17 144.85 54907.53 88888.00 2012-05-22 15:21:15.000 143 12551.15 144.85 54907.47 88888.00 2012-05-22 15:21:15.125 143 12551.08 144.85 54907.47 88888.00 2012-05-22 15:21:15.250 143 12551.05 144.88 54907.55 88888.00 2012-05-22 15:21:15.375 143 12551.10 144.85 54907.50 88888.00 2012-05-22 15:21:15.500 143 12551.05 144.85 54907.45 88888.00 2012-05-22 15:21:15.625 143 12551.05 144.90 54907.47 88888.00 2012-05-22 15:21:15.750 143 12551.10 144.88 54907.47 88888.00 2012-05-22 15:21:15.875 143 12551.12 144.88 54907.45 88888.00 2012-05-22 15:21:16.000 143 12551.05 144.88 54907.45 88888.00 2012-05-22 15:21:16.125 143 12551.08 144.90 54907.45 88888.00 2012-05-22 15:21:16.250 143 12551.12 144.93 54907.47 88888.00 2012-05-22 15:21:16.375 143 12551.08 144.93 54907.45 88888.00 2012-05-22 15:21:16.500 143 12551.08 144.90 54907.47 88888.00 2012-05-22 15:21:16.625 143 12551.12 144.90 54907.45 88888.00 2012-05-22 15:21:16.750 143 12551.17 144.93 54907.47 88888.00 2012-05-22 15:21:16.875 143 12551.15 144.93 54907.45 88888.00 2012-05-22 15:21:17.000 143 12551.10 144.93 54907.43 88888.00 2012-05-22 15:21:17.125 143 12551.08 144.93 54907.45 88888.00 2012-05-22 15:21:17.250 143 12551.12 144.93 54907.45 88888.00 2012-05-22 15:21:17.375 143 12551.15 144.95 54907.45 88888.00 2012-05-22 15:21:17.500 143 12551.15 144.97 54907.43 88888.00 2012-05-22 15:21:17.625 143 12551.12 145.00 54907.47 88888.00 2012-05-22 15:21:17.750 143 12551.15 145.03 54907.50 88888.00 2012-05-22 15:21:17.875 143 12551.12 145.05 54907.50 88888.00 2012-05-22 15:21:18.000 143 12551.15 145.00 54907.45 88888.00 2012-05-22 15:21:18.125 143 12551.17 145.03 54907.45 88888.00 2012-05-22 15:21:18.250 143 12551.15 145.05 54907.45 88888.00 2012-05-22 15:21:18.375 143 12551.20 145.07 54907.45 88888.00 2012-05-22 15:21:18.500 143 12551.20 145.10 54907.45 88888.00 2012-05-22 15:21:18.625 143 12551.15 145.05 54907.45 88888.00 2012-05-22 15:21:18.750 143 12551.15 145.05 54907.45 88888.00 2012-05-22 15:21:18.875 143 12551.23 145.10 54907.45 88888.00 2012-05-22 15:21:19.000 143 12551.27 145.10 54907.43 88888.00 2012-05-22 15:21:19.125 143 12551.30 145.12 54907.45 88888.00 2012-05-22 15:21:19.250 143 12551.25 145.07 54907.40 88888.00 2012-05-22 15:21:19.375 143 12551.27 145.10 54907.38 88888.00 2012-05-22 15:21:19.500 143 12551.30 145.12 54907.35 88888.00 2012-05-22 15:21:19.625 143 12551.33 145.10 54907.40 88888.00 2012-05-22 15:21:19.750 143 12551.30 145.12 54907.38 88888.00 2012-05-22 15:21:19.875 143 12551.27 145.12 54907.40 88888.00 2012-05-22 15:21:20.000 143 12551.25 145.12 54907.40 88888.00 2012-05-22 15:21:20.125 143 12551.25 145.12 54907.43 88888.00 2012-05-22 15:21:20.250 143 12551.20 145.18 54907.47 88888.00 2012-05-22 15:21:20.375 143 12551.25 145.22 54907.45 88888.00 2012-05-22 15:21:20.500 143 12551.25 145.18 54907.40 88888.00 2012-05-22 15:21:20.625 143 12551.27 145.20 54907.43 88888.00 2012-05-22 15:21:20.750 143 12551.30 145.25 54907.40 88888.00 2012-05-22 15:21:20.875 143 12551.27 145.28 54907.40 88888.00 2012-05-22 15:21:21.000 143 12551.23 145.25 54907.43 88888.00 2012-05-22 15:21:21.125 143 12551.25 145.22 54907.45 88888.00 2012-05-22 15:21:21.250 143 12551.23 145.22 54907.40 88888.00 2012-05-22 15:21:21.375 143 12551.25 145.25 54907.40 88888.00 2012-05-22 15:21:21.500 143 12551.25 145.30 54907.43 88888.00 2012-05-22 15:21:21.625 143 12551.27 145.30 54907.43 88888.00 2012-05-22 15:21:21.750 143 12551.27 145.32 54907.40 88888.00 2012-05-22 15:21:21.875 143 12551.27 145.35 54907.38 88888.00 2012-05-22 15:21:22.000 143 12551.25 145.38 54907.35 88888.00 2012-05-22 15:21:22.125 143 12551.20 145.40 54907.38 88888.00 2012-05-22 15:21:22.250 143 12551.20 145.38 54907.40 88888.00 2012-05-22 15:21:22.375 143 12551.35 145.40 54907.40 88888.00 2012-05-22 15:21:22.500 143 12551.35 145.45 54907.43 88888.00 2012-05-22 15:21:22.625 143 12551.30 145.45 54907.43 88888.00 2012-05-22 15:21:22.750 143 12551.27 145.45 54907.38 88888.00 2012-05-22 15:21:22.875 143 12551.33 145.47 54907.40 88888.00 2012-05-22 15:21:23.000 143 12551.30 145.45 54907.38 88888.00 2012-05-22 15:21:23.125 143 12551.33 145.47 54907.45 88888.00 2012-05-22 15:21:23.250 143 12551.30 145.53 54907.45 88888.00 2012-05-22 15:21:23.375 143 12551.30 145.55 54907.40 88888.00 2012-05-22 15:21:23.500 143 12551.33 145.55 54907.40 88888.00 2012-05-22 15:21:23.625 143 12551.35 145.55 54907.43 88888.00 2012-05-22 15:21:23.750 143 12551.33 145.55 54907.38 88888.00 2012-05-22 15:21:23.875 143 12551.33 145.55 54907.40 88888.00 2012-05-22 15:21:24.000 143 12551.33 145.53 54907.43 88888.00 2012-05-22 15:21:24.125 143 12551.33 145.53 54907.38 88888.00 2012-05-22 15:21:24.250 143 12551.30 145.57 54907.40 88888.00 2012-05-22 15:21:24.375 143 12551.35 145.57 54907.40 88888.00 2012-05-22 15:21:24.500 143 12551.30 145.55 54907.40 88888.00 2012-05-22 15:21:24.625 143 12551.30 145.55 54907.43 88888.00 2012-05-22 15:21:24.750 143 12551.40 145.55 54907.43 88888.00 2012-05-22 15:21:24.875 143 12551.40 145.55 54907.43 88888.00 2012-05-22 15:21:25.000 143 12551.40 145.55 54907.40 88888.00 2012-05-22 15:21:25.125 143 12551.40 145.53 54907.40 88888.00 2012-05-22 15:21:25.250 143 12551.40 145.55 54907.45 88888.00 2012-05-22 15:21:25.375 143 12551.42 145.60 54907.45 88888.00 2012-05-22 15:21:25.500 143 12551.35 145.60 54907.45 88888.00 2012-05-22 15:21:25.625 143 12551.40 145.57 54907.40 88888.00 2012-05-22 15:21:25.750 143 12551.38 145.55 54907.38 88888.00 2012-05-22 15:21:25.875 143 12551.30 145.55 54907.43 88888.00 2012-05-22 15:21:26.000 143 12551.33 145.55 54907.45 88888.00 2012-05-22 15:21:26.125 143 12551.38 145.57 54907.45 88888.00 2012-05-22 15:21:26.250 143 12551.38 145.53 54907.43 88888.00 2012-05-22 15:21:26.375 143 12551.42 145.50 54907.43 88888.00 2012-05-22 15:21:26.500 143 12551.45 145.53 54907.45 88888.00 2012-05-22 15:21:26.625 143 12551.52 145.57 54907.43 88888.00 2012-05-22 15:21:26.750 143 12551.42 145.55 54907.43 88888.00 2012-05-22 15:21:26.875 143 12551.40 145.53 54907.40 88888.00 2012-05-22 15:21:27.000 143 12551.38 145.55 54907.43 88888.00 2012-05-22 15:21:27.125 143 12551.35 145.57 54907.43 88888.00 2012-05-22 15:21:27.250 143 12551.40 145.55 54907.47 88888.00 2012-05-22 15:21:27.375 143 12551.42 145.57 54907.45 88888.00 2012-05-22 15:21:27.500 143 12551.40 145.53 54907.45 88888.00 2012-05-22 15:21:27.625 143 12551.45 145.57 54907.47 88888.00 2012-05-22 15:21:27.750 143 12551.45 145.60 54907.45 88888.00 2012-05-22 15:21:27.875 143 12551.48 145.57 54907.45 88888.00 2012-05-22 15:21:28.000 143 12551.50 145.60 54907.45 88888.00 2012-05-22 15:21:28.125 143 12551.52 145.57 54907.45 88888.00 2012-05-22 15:21:28.250 143 12551.52 145.57 54907.47 88888.00 2012-05-22 15:21:28.375 143 12551.60 145.57 54907.45 88888.00 2012-05-22 15:21:28.500 143 12551.62 145.55 54907.45 88888.00 2012-05-22 15:21:28.625 143 12551.60 145.53 54907.43 88888.00 2012-05-22 15:21:28.750 143 12551.60 145.53 54907.45 88888.00 2012-05-22 15:21:28.875 143 12551.67 145.55 54907.45 88888.00 2012-05-22 15:21:29.000 143 12551.73 145.55 54907.43 88888.00 2012-05-22 15:21:29.125 143 12551.67 145.57 54907.45 88888.00 2012-05-22 15:21:29.250 143 12551.65 145.55 54907.43 88888.00 2012-05-22 15:21:29.375 143 12551.67 145.55 54907.43 88888.00 2012-05-22 15:21:29.500 143 12551.65 145.55 54907.43 88888.00 2012-05-22 15:21:29.625 143 12551.73 145.55 54907.47 88888.00 2012-05-22 15:21:29.750 143 12551.77 145.55 54907.47 88888.00 2012-05-22 15:21:29.875 143 12551.83 145.55 54907.45 88888.00 2012-05-22 15:21:30.000 143 12551.77 145.50 54907.45 88888.00 2012-05-22 15:21:30.125 143 12551.75 145.50 54907.43 88888.00 2012-05-22 15:21:30.250 143 12551.83 145.50 54907.43 88888.00 2012-05-22 15:21:30.375 143 12551.92 145.47 54907.43 88888.00 2012-05-22 15:21:30.500 143 12551.88 145.50 54907.43 88888.00 2012-05-22 15:21:30.625 143 12551.85 145.47 54907.40 88888.00 2012-05-22 15:21:30.750 143 12551.88 145.50 54907.43 88888.00 2012-05-22 15:21:30.875 143 12551.85 145.50 54907.45 88888.00 2012-05-22 15:21:31.000 143 12551.85 145.47 54907.47 88888.00 2012-05-22 15:21:31.125 143 12551.80 145.43 54907.47 88888.00 2012-05-22 15:21:31.250 143 12551.75 145.43 54907.47 88888.00 2012-05-22 15:21:31.375 143 12551.83 145.45 54907.47 88888.00 2012-05-22 15:21:31.500 143 12551.83 145.45 54907.45 88888.00 2012-05-22 15:21:31.625 143 12551.80 145.43 54907.43 88888.00 2012-05-22 15:21:31.750 143 12551.80 145.40 54907.40 88888.00 2012-05-22 15:21:31.875 143 12551.85 145.38 54907.43 88888.00 2012-05-22 15:21:32.000 143 12551.88 145.38 54907.45 88888.00 2012-05-22 15:21:32.125 143 12551.85 145.38 54907.47 88888.00 2012-05-22 15:21:32.250 143 12551.83 145.35 54907.47 88888.00 2012-05-22 15:21:32.375 143 12551.88 145.38 54907.47 88888.00 2012-05-22 15:21:32.500 143 12551.90 145.35 54907.45 88888.00 2012-05-22 15:21:32.625 143 12551.85 145.32 54907.45 88888.00 2012-05-22 15:21:32.750 143 12551.85 145.30 54907.43 88888.00 2012-05-22 15:21:32.875 143 12551.92 145.30 54907.47 88888.00 2012-05-22 15:21:33.000 143 12551.92 145.28 54907.45 88888.00 2012-05-22 15:21:33.125 143 12551.95 145.32 54907.45 88888.00 2012-05-22 15:21:33.250 143 12552.02 145.30 54907.47 88888.00 2012-05-22 15:21:33.375 143 12552.10 145.30 54907.50 88888.00 2012-05-22 15:21:33.500 143 12552.05 145.25 54907.47 88888.00 2012-05-22 15:21:33.625 143 12551.95 145.25 54907.47 88888.00 2012-05-22 15:21:33.750 143 12551.92 145.28 54907.47 88888.00 2012-05-22 15:21:33.875 143 12551.95 145.28 54907.50 88888.00 2012-05-22 15:21:34.000 143 12551.98 145.22 54907.47 88888.00 2012-05-22 15:21:34.125 143 12552.00 145.25 54907.47 88888.00 2012-05-22 15:21:34.250 143 12551.95 145.20 54907.45 88888.00 2012-05-22 15:21:34.375 143 12551.98 145.22 54907.47 88888.00 2012-05-22 15:21:34.500 143 12552.00 145.22 54907.47 88888.00 2012-05-22 15:21:34.625 143 12552.02 145.22 54907.45 88888.00 2012-05-22 15:21:34.750 143 12552.00 145.20 54907.47 88888.00 2012-05-22 15:21:34.875 143 12552.00 145.20 54907.47 88888.00 2012-05-22 15:21:35.000 143 12552.05 145.18 54907.47 88888.00 2012-05-22 15:21:35.125 143 12552.08 145.18 54907.53 88888.00 2012-05-22 15:21:35.250 143 12552.08 145.22 54907.55 88888.00 2012-05-22 15:21:35.375 143 12552.15 145.22 54907.53 88888.00 2012-05-22 15:21:35.500 143 12552.05 145.15 54907.50 88888.00 2012-05-22 15:21:35.625 143 12552.02 145.12 54907.47 88888.00 2012-05-22 15:21:35.750 143 12552.02 145.15 54907.50 88888.00 2012-05-22 15:21:35.875 143 12552.05 145.12 54907.53 88888.00 2012-05-22 15:21:36.000 143 12552.08 145.10 54907.53 88888.00 2012-05-22 15:21:36.125 143 12552.08 145.07 54907.55 88888.00 2012-05-22 15:21:36.250 143 12552.12 145.05 54907.50 88888.00 2012-05-22 15:21:36.375 143 12552.12 145.05 54907.50 88888.00 2012-05-22 15:21:36.500 143 12552.02 145.07 54907.53 88888.00 2012-05-22 15:21:36.625 143 12552.02 145.07 54907.55 88888.00 2012-05-22 15:21:36.750 143 12552.05 145.05 54907.55 88888.00 2012-05-22 15:21:36.875 143 12552.10 145.03 54907.53 88888.00 2012-05-22 15:21:37.000 143 12552.08 145.03 54907.50 88888.00 2012-05-22 15:21:37.125 143 12552.10 145.05 54907.55 88888.00 2012-05-22 15:21:37.250 143 12552.08 144.97 54907.53 88888.00 2012-05-22 15:21:37.375 143 12552.10 144.97 54907.50 88888.00 2012-05-22 15:21:37.500 143 12552.05 144.97 54907.55 88888.00 2012-05-22 15:21:37.625 143 12552.12 145.00 54907.55 88888.00 2012-05-22 15:21:37.750 143 12552.20 144.97 54907.53 88888.00 2012-05-22 15:21:37.875 143 12552.15 144.93 54907.50 88888.00 2012-05-22 15:21:38.000 143 12552.15 144.93 54907.50 88888.00 2012-05-22 15:21:38.125 143 12552.12 144.88 54907.53 88888.00 2012-05-22 15:21:38.250 143 12552.08 144.88 54907.55 88888.00 2012-05-22 15:21:38.375 143 12552.15 144.93 54907.57 88888.00 2012-05-22 15:21:38.500 143 12552.15 144.90 54907.57 88888.00 2012-05-22 15:21:38.625 143 12552.17 144.88 54907.55 88888.00 2012-05-22 15:21:38.750 143 12552.17 144.85 54907.55 88888.00 2012-05-22 15:21:38.875 143 12552.17 144.82 54907.55 88888.00 2012-05-22 15:21:39.000 143 12552.15 144.80 54907.55 88888.00 2012-05-22 15:21:39.125 143 12552.08 144.82 54907.60 88888.00 2012-05-22 15:21:39.250 143 12552.02 144.78 54907.60 88888.00 2012-05-22 15:21:39.375 143 12552.02 144.78 54907.60 88888.00 2012-05-22 15:21:39.500 143 12552.05 144.80 54907.60 88888.00 2012-05-22 15:21:39.625 143 12552.05 144.78 54907.55 88888.00 2012-05-22 15:21:39.750 143 12552.08 144.72 54907.55 88888.00 2012-05-22 15:21:39.875 143 12552.15 144.75 54907.57 88888.00 2012-05-22 15:21:40.000 143 12552.15 144.72 54907.57 88888.00 2012-05-22 15:21:40.125 143 12552.12 144.75 54907.60 88888.00 2012-05-22 15:21:40.250 143 12552.08 144.72 54907.57 88888.00 2012-05-22 15:21:40.375 143 12552.10 144.70 54907.57 88888.00 2012-05-22 15:21:40.500 143 12552.15 144.70 54907.57 88888.00 2012-05-22 15:21:40.625 143 12552.12 144.68 54907.57 88888.00 2012-05-22 15:21:40.750 143 12552.08 144.65 54907.62 88888.00 2012-05-22 15:21:40.875 143 12552.12 144.68 54907.62 88888.00 2012-05-22 15:21:41.000 143 12552.12 144.62 54907.60 88888.00 2012-05-22 15:21:41.125 143 12552.10 144.62 54907.62 88888.00 2012-05-22 15:21:41.250 143 12552.02 144.60 54907.65 88888.00 2012-05-22 15:21:41.375 143 12552.02 144.57 54907.65 88888.00 2012-05-22 15:21:41.500 143 12552.05 144.55 54907.62 88888.00 2012-05-22 15:21:41.625 143 12552.05 144.57 54907.62 88888.00 2012-05-22 15:21:41.750 143 12552.05 144.55 54907.60 88888.00 2012-05-22 15:21:41.875 143 12552.12 144.53 54907.60 88888.00 2012-05-22 15:21:42.000 143 12552.17 144.47 54907.60 88888.00 2012-05-22 15:21:42.125 143 12552.15 144.47 54907.60 88888.00 2012-05-22 15:21:42.250 143 12552.10 144.47 54907.60 88888.00 2012-05-22 15:21:42.375 143 12552.08 144.47 54907.65 88888.00 2012-05-22 15:21:42.500 143 12552.10 144.50 54907.68 88888.00 2012-05-22 15:21:42.625 143 12552.12 144.47 54907.68 88888.00 2012-05-22 15:21:42.750 143 12552.10 144.47 54907.65 88888.00 2012-05-22 15:21:42.875 143 12552.05 144.45 54907.65 88888.00 2012-05-22 15:21:43.000 143 12552.02 144.47 54907.62 88888.00 2012-05-22 15:21:43.125 143 12552.02 144.45 54907.68 88888.00 2012-05-22 15:21:43.250 143 12552.02 144.43 54907.65 88888.00 2012-05-22 15:21:43.375 143 12552.05 144.45 54907.65 88888.00 2012-05-22 15:21:43.500 143 12552.05 144.43 54907.68 88888.00 2012-05-22 15:21:43.625 143 12552.02 144.43 54907.70 88888.00 2012-05-22 15:21:43.750 143 12552.08 144.40 54907.72 88888.00 2012-05-22 15:21:43.875 143 12552.08 144.40 54907.72 88888.00 2012-05-22 15:21:44.000 143 12552.02 144.43 54907.68 88888.00 2012-05-22 15:21:44.125 143 12552.08 144.43 54907.70 88888.00 2012-05-22 15:21:44.250 143 12552.15 144.43 54907.70 88888.00 2012-05-22 15:21:44.375 143 12552.17 144.38 54907.70 88888.00 2012-05-22 15:21:44.500 143 12552.12 144.35 54907.70 88888.00 2012-05-22 15:21:44.625 143 12552.08 144.35 54907.72 88888.00 2012-05-22 15:21:44.750 143 12552.10 144.35 54907.70 88888.00 2012-05-22 15:21:44.875 143 12552.02 144.32 54907.65 88888.00 2012-05-22 15:21:45.000 143 12552.00 144.30 54907.70 88888.00 2012-05-22 15:21:45.125 143 12551.98 144.32 54907.70 88888.00 2012-05-22 15:21:45.250 143 12551.92 144.28 54907.72 88888.00 2012-05-22 15:21:45.375 143 12551.98 144.28 54907.70 88888.00 2012-05-22 15:21:45.500 143 12552.02 144.28 54907.70 88888.00 2012-05-22 15:21:45.625 143 12552.02 144.25 54907.68 88888.00 2012-05-22 15:21:45.750 143 12552.08 144.28 54907.68 88888.00 2012-05-22 15:21:45.875 143 12552.05 144.25 54907.70 88888.00 2012-05-22 15:21:46.000 143 12552.08 144.28 54907.70 88888.00 2012-05-22 15:21:46.125 143 12552.00 144.22 54907.72 88888.00 2012-05-22 15:21:46.250 143 12551.95 144.22 54907.70 88888.00 2012-05-22 15:21:46.375 143 12551.98 144.22 54907.72 88888.00 2012-05-22 15:21:46.500 143 12551.98 144.22 54907.75 88888.00 2012-05-22 15:21:46.625 143 12551.98 144.18 54907.75 88888.00 2012-05-22 15:21:46.750 143 12552.00 144.18 54907.75 88888.00 2012-05-22 15:21:46.875 143 12551.98 144.15 54907.75 88888.00 2012-05-22 15:21:47.000 143 12552.05 144.15 54907.75 88888.00 2012-05-22 15:21:47.125 143 12551.98 144.15 54907.75 88888.00 2012-05-22 15:21:47.250 143 12551.92 144.10 54907.78 88888.00 2012-05-22 15:21:47.375 143 12552.00 144.10 54907.78 88888.00 2012-05-22 15:21:47.500 143 12552.00 144.05 54907.75 88888.00 2012-05-22 15:21:47.625 143 12551.98 144.05 54907.78 88888.00 2012-05-22 15:21:47.750 143 12552.02 144.05 54907.80 88888.00 2012-05-22 15:21:47.875 143 12552.02 144.05 54907.78 88888.00 2012-05-22 15:21:48.000 143 12551.95 144.00 54907.72 88888.00 2012-05-22 15:21:48.125 143 12551.95 143.97 54907.75 88888.00 2012-05-22 15:21:48.250 143 12551.92 143.97 54907.78 88888.00 2012-05-22 15:21:48.375 143 12551.95 144.00 54907.78 88888.00 2012-05-22 15:21:48.500 143 12551.95 144.00 54907.78 88888.00 2012-05-22 15:21:48.625 143 12551.85 143.97 54907.80 88888.00 2012-05-22 15:21:48.750 143 12551.88 143.97 54907.82 88888.00 2012-05-22 15:21:48.875 143 12551.95 143.97 54907.82 88888.00 2012-05-22 15:21:49.000 143 12551.92 143.93 54907.78 88888.00 2012-05-22 15:21:49.125 143 12551.92 143.88 54907.78 88888.00 2012-05-22 15:21:49.250 143 12551.90 143.90 54907.80 88888.00 2012-05-22 15:21:49.375 143 12551.98 143.93 54907.82 88888.00 2012-05-22 15:21:49.500 143 12551.90 143.88 54907.80 88888.00 2012-05-22 15:21:49.625 143 12551.85 143.85 54907.82 88888.00 2012-05-22 15:21:49.750 143 12551.92 143.85 54907.82 88888.00 2012-05-22 15:21:49.875 143 12551.92 143.88 54907.82 88888.00 2012-05-22 15:21:50.000 143 12551.90 143.82 54907.82 88888.00 2012-05-22 15:21:50.125 143 12551.90 143.78 54907.82 88888.00 2012-05-22 15:21:50.250 143 12551.95 143.78 54907.85 88888.00 2012-05-22 15:21:50.375 143 12551.95 143.78 54907.82 88888.00 2012-05-22 15:21:50.500 143 12552.00 143.78 54907.82 88888.00 2012-05-22 15:21:50.625 143 12552.02 143.78 54907.80 88888.00 2012-05-22 15:21:50.750 143 12551.95 143.78 54907.82 88888.00 2012-05-22 15:21:50.875 143 12551.92 143.78 54907.85 88888.00 2012-05-22 15:21:51.000 143 12551.98 143.75 54907.82 88888.00 2012-05-22 15:21:51.125 143 12551.95 143.72 54907.85 88888.00 2012-05-22 15:21:51.250 143 12551.90 143.68 54907.88 88888.00 2012-05-22 15:21:51.375 143 12551.92 143.65 54907.88 88888.00 2012-05-22 15:21:51.500 143 12551.98 143.68 54907.85 88888.00 2012-05-22 15:21:51.625 143 12552.02 143.72 54907.82 88888.00 2012-05-22 15:21:51.750 143 12552.08 143.72 54907.88 88888.00 2012-05-22 15:21:51.875 143 12552.08 143.70 54907.88 88888.00 2012-05-22 15:21:52.000 143 12552.02 143.68 54907.85 88888.00 2012-05-22 15:21:52.125 143 12551.98 143.68 54907.88 88888.00 2012-05-22 15:21:52.250 143 12552.00 143.65 54907.88 88888.00 2012-05-22 15:21:52.375 143 12552.00 143.65 54907.85 88888.00 2012-05-22 15:21:52.500 143 12551.98 143.68 54907.85 88888.00 2012-05-22 15:21:52.625 143 12552.00 143.62 54907.85 88888.00 2012-05-22 15:21:52.750 143 12551.98 143.62 54907.85 88888.00 2012-05-22 15:21:52.875 143 12551.95 143.60 54907.88 88888.00 2012-05-22 15:21:53.000 143 12551.98 143.60 54907.85 88888.00 2012-05-22 15:21:53.125 143 12551.98 143.57 54907.88 88888.00 2012-05-22 15:21:53.250 143 12551.92 143.57 54907.85 88888.00 2012-05-22 15:21:53.375 143 12551.95 143.57 54907.85 88888.00 2012-05-22 15:21:53.500 143 12552.00 143.57 54907.88 88888.00 2012-05-22 15:21:53.625 143 12552.05 143.57 54907.88 88888.00 2012-05-22 15:21:53.750 143 12552.05 143.55 54907.88 88888.00 2012-05-22 15:21:53.875 143 12552.05 143.55 54907.88 88888.00 2012-05-22 15:21:54.000 143 12552.05 143.50 54907.85 88888.00 2012-05-22 15:21:54.125 143 12552.05 143.53 54907.88 88888.00 2012-05-22 15:21:54.250 143 12552.02 143.50 54907.85 88888.00 2012-05-22 15:21:54.375 143 12552.10 143.50 54907.88 88888.00 2012-05-22 15:21:54.500 143 12552.12 143.53 54907.90 88888.00 2012-05-22 15:21:54.625 143 12552.05 143.47 54907.90 88888.00 2012-05-22 15:21:54.750 143 12552.08 143.47 54907.90 88888.00 2012-05-22 15:21:54.875 143 12552.10 143.45 54907.88 88888.00 2012-05-22 15:21:55.000 143 12552.10 143.47 54907.88 88888.00 2012-05-22 15:21:55.125 143 12552.12 143.47 54907.90 88888.00 2012-05-22 15:21:55.250 143 12552.10 143.45 54907.88 88888.00 2012-05-22 15:21:55.375 143 12552.10 143.43 54907.88 88888.00 2012-05-22 15:21:55.500 143 12552.02 143.40 54907.88 88888.00 2012-05-22 15:21:55.625 143 12552.00 143.45 54907.93 88888.00 2012-05-22 15:21:55.750 143 12552.00 143.40 54907.93 88888.00 2012-05-22 15:21:55.875 143 12552.00 143.38 54907.90 88888.00 2012-05-22 15:21:56.000 143 12552.02 143.40 54907.93 88888.00 2012-05-22 15:21:56.125 143 12552.02 143.40 54907.95 88888.00 2012-05-22 15:21:56.250 143 12552.00 143.38 54907.93 88888.00 2012-05-22 15:21:56.375 143 12552.00 143.38 54907.93 88888.00 2012-05-22 15:21:56.500 143 12552.02 143.35 54907.93 88888.00 2012-05-22 15:21:56.625 143 12552.05 143.32 54907.95 88888.00 2012-05-22 15:21:56.750 143 12552.05 143.38 54907.95 88888.00 2012-05-22 15:21:56.875 143 12551.98 143.32 54907.97 88888.00 2012-05-22 15:21:57.000 143 12552.00 143.32 54907.95 88888.00 2012-05-22 15:21:57.125 143 12552.08 143.28 54907.97 88888.00 2012-05-22 15:21:57.250 143 12552.00 143.22 54907.95 88888.00 2012-05-22 15:21:57.375 143 12552.02 143.25 54907.95 88888.00 2012-05-22 15:21:57.500 143 12552.08 143.30 54907.95 88888.00 2012-05-22 15:21:57.625 143 12552.10 143.30 54907.97 88888.00 2012-05-22 15:21:57.750 143 12552.05 143.28 54907.97 88888.00 2012-05-22 15:21:57.875 143 12552.02 143.28 54907.97 88888.00 2012-05-22 15:21:58.000 143 12552.02 143.28 54907.97 88888.00 2012-05-22 15:21:58.125 143 12552.00 143.30 54907.95 88888.00 2012-05-22 15:21:58.250 143 12552.02 143.30 54907.97 88888.00 2012-05-22 15:21:58.375 143 12552.08 143.30 54907.95 88888.00 2012-05-22 15:21:58.500 143 12552.08 143.30 54907.95 88888.00 2012-05-22 15:21:58.625 143 12552.05 143.25 54907.95 88888.00 2012-05-22 15:21:58.750 143 12552.02 143.28 54907.95 88888.00 2012-05-22 15:21:58.875 143 12552.02 143.25 54907.95 88888.00 2012-05-22 15:21:59.000 143 12551.98 143.22 54907.93 88888.00 2012-05-22 15:21:59.125 143 12551.98 143.22 54907.97 88888.00 2012-05-22 15:21:59.250 143 12551.95 143.22 54907.97 88888.00 2012-05-22 15:21:59.375 143 12552.00 143.20 54907.95 88888.00 2012-05-22 15:21:59.500 143 12552.05 143.22 54907.95 88888.00 2012-05-22 15:21:59.625 143 12552.05 143.22 54908.00 88888.00 2012-05-22 15:21:59.750 143 12552.05 143.20 54908.00 88888.00 2012-05-22 15:21:59.875 143 12552.08 143.18 54907.97 88888.00 2012-05-22 15:22:00.000 143 12552.05 143.18 54907.95 88888.00 2012-05-22 15:22:00.125 143 12552.05 143.15 54907.97 88888.00 2012-05-22 15:22:00.250 143 12552.02 143.15 54908.00 88888.00 2012-05-22 15:22:00.375 143 12552.00 143.18 54908.00 88888.00 2012-05-22 15:22:00.500 143 12552.00 143.18 54908.00 88888.00 2012-05-22 15:22:00.625 143 12551.92 143.18 54907.97 88888.00 2012-05-22 15:22:00.750 143 12551.98 143.15 54908.00 88888.00 2012-05-22 15:22:00.875 143 12552.02 143.15 54908.00 88888.00 2012-05-22 15:22:01.000 143 12552.08 143.15 54908.00 88888.00 2012-05-22 15:22:01.125 143 12552.08 143.15 54908.03 88888.00 2012-05-22 15:22:01.250 143 12552.10 143.10 54908.03 88888.00 2012-05-22 15:22:01.375 143 12552.17 143.12 54908.00 88888.00 2012-05-22 15:22:01.500 143 12552.12 143.10 54907.97 88888.00 2012-05-22 15:22:01.625 143 12552.10 143.10 54907.97 88888.00 2012-05-22 15:22:01.750 143 12552.15 143.07 54907.97 88888.00 2012-05-22 15:22:01.875 143 12552.17 143.07 54907.97 88888.00 2012-05-22 15:22:02.000 143 12552.17 143.07 54907.97 88888.00 2012-05-22 15:22:02.125 143 12552.15 143.10 54907.97 88888.00 2012-05-22 15:22:02.250 143 12552.10 143.05 54907.97 88888.00 2012-05-22 15:22:02.375 143 12552.05 143.03 54907.95 88888.00 2012-05-22 15:22:02.500 143 12552.10 143.03 54908.00 88888.00 2012-05-22 15:22:02.625 143 12552.15 143.07 54908.00 88888.00 2012-05-22 15:22:02.750 143 12552.12 143.05 54908.00 88888.00 2012-05-22 15:22:02.875 143 12552.08 143.05 54907.97 88888.00 2012-05-22 15:22:03.000 143 12552.08 143.05 54907.97 88888.00 2012-05-22 15:22:03.125 143 12552.12 143.03 54908.03 88888.00 2012-05-22 15:22:03.250 143 12552.08 143.00 54908.03 88888.00 2012-05-22 15:22:03.375 143 12552.08 143.03 54908.03 88888.00 2012-05-22 15:22:03.500 143 12552.08 143.03 54908.00 88888.00 2012-05-22 15:22:03.625 143 12552.12 143.00 54908.00 88888.00 2012-05-22 15:22:03.750 143 12552.17 142.97 54907.97 88888.00 2012-05-22 15:22:03.875 143 12552.17 142.97 54908.00 88888.00 2012-05-22 15:22:04.000 143 12552.17 143.00 54907.97 88888.00 2012-05-22 15:22:04.125 143 12552.17 142.97 54907.97 88888.00 2012-05-22 15:22:04.250 143 12552.20 142.95 54908.00 88888.00 2012-05-22 15:22:04.375 143 12552.23 143.00 54908.00 88888.00 2012-05-22 15:22:04.500 143 12552.15 143.00 54908.00 88888.00 2012-05-22 15:22:04.625 143 12552.15 143.00 54908.00 88888.00 2012-05-22 15:22:04.750 143 12552.17 142.97 54908.00 88888.00 2012-05-22 15:22:04.875 143 12552.15 142.97 54908.03 88888.00 2012-05-22 15:22:05.000 143 12552.08 142.93 54908.00 88888.00 2012-05-22 15:22:05.125 143 12552.08 142.90 54908.00 88888.00 2012-05-22 15:22:05.250 143 12552.10 142.88 54908.03 88888.00 2012-05-22 15:22:05.375 143 12552.12 142.93 54908.03 88888.00 2012-05-22 15:22:05.500 143 12552.17 142.95 54908.03 88888.00 2012-05-22 15:22:05.625 143 12552.23 142.97 54908.05 88888.00 2012-05-22 15:22:05.750 143 12552.25 142.95 54908.03 88888.00 2012-05-22 15:22:05.875 143 12552.20 142.93 54907.97 88888.00 2012-05-22 15:22:06.000 143 12552.20 142.90 54907.97 88888.00 2012-05-22 15:22:06.125 143 12552.25 142.95 54908.03 88888.00 2012-05-22 15:22:06.250 143 12552.17 142.90 54908.05 88888.00 2012-05-22 15:22:06.375 143 12552.17 142.90 54908.03 88888.00 2012-05-22 15:22:06.500 143 12552.25 142.90 54908.00 88888.00 2012-05-22 15:22:06.625 143 12552.25 142.93 54908.00 88888.00 2012-05-22 15:22:06.750 143 12552.30 142.90 54908.03 88888.00 2012-05-22 15:22:06.875 143 12552.27 142.90 54908.03 88888.00 2012-05-22 15:22:07.000 143 12552.25 142.90 54908.00 88888.00 2012-05-22 15:22:07.125 143 12552.30 142.90 54908.03 88888.00 2012-05-22 15:22:07.250 143 12552.27 142.88 54908.03 88888.00 2012-05-22 15:22:07.375 143 12552.27 142.88 54908.00 88888.00 2012-05-22 15:22:07.500 143 12552.23 142.82 54908.03 88888.00 2012-05-22 15:22:07.625 143 12552.23 142.82 54907.97 88888.00 2012-05-22 15:22:07.750 143 12552.25 142.80 54908.00 88888.00 2012-05-22 15:22:07.875 143 12552.25 142.78 54908.00 88888.00 2012-05-22 15:22:08.000 143 12552.27 142.78 54908.00 88888.00 2012-05-22 15:22:08.125 143 12552.25 142.80 54908.00 88888.00 2012-05-22 15:22:08.250 143 12552.17 142.78 54908.03 88888.00 2012-05-22 15:22:08.375 143 12552.17 142.78 54908.03 88888.00 2012-05-22 15:22:08.500 143 12552.20 142.75 54908.03 88888.00 2012-05-22 15:22:08.625 143 12552.25 142.72 54908.00 88888.00 2012-05-22 15:22:08.750 143 12552.25 142.75 54908.03 88888.00 2012-05-22 15:22:08.875 143 12552.25 142.78 54908.03 88888.00 2012-05-22 15:22:09.000 143 12552.23 142.75 54908.03 88888.00 2012-05-22 15:22:09.125 143 12552.25 142.75 54908.03 88888.00 2012-05-22 15:22:09.250 143 12552.23 142.72 54908.05 88888.00 2012-05-22 15:22:09.375 143 12552.23 142.75 54908.03 88888.00 2012-05-22 15:22:09.500 143 12552.27 142.78 54908.05 88888.00 2012-05-22 15:22:09.625 143 12552.30 142.75 54908.03 88888.00 2012-05-22 15:22:09.750 143 12552.27 142.75 54908.03 88888.00 2012-05-22 15:22:09.875 143 12552.23 142.72 54908.00 88888.00 2012-05-22 15:22:10.000 143 12552.23 142.70 54907.97 88888.00 2012-05-22 15:22:10.125 143 12552.27 142.72 54908.03 88888.00 2012-05-22 15:22:10.250 143 12552.35 142.72 54908.03 88888.00 2012-05-22 15:22:10.375 143 12552.35 142.72 54908.03 88888.00 2012-05-22 15:22:10.500 143 12552.27 142.70 54908.00 88888.00 2012-05-22 15:22:10.625 143 12552.23 142.68 54908.00 88888.00 2012-05-22 15:22:10.750 143 12552.30 142.65 54908.05 88888.00 2012-05-22 15:22:10.875 143 12552.40 142.68 54908.03 88888.00 2012-05-22 15:22:11.000 143 12552.42 142.68 54908.05 88888.00 2012-05-22 15:22:11.125 143 12552.40 142.68 54908.05 88888.00 2012-05-22 15:22:11.250 143 12552.42 142.62 54908.03 88888.00 2012-05-22 15:22:11.375 143 12552.45 142.70 54908.05 88888.00 2012-05-22 15:22:11.500 143 12552.45 142.68 54908.05 88888.00 2012-05-22 15:22:11.625 143 12552.40 142.65 54908.03 88888.00 2012-05-22 15:22:11.750 143 12552.38 142.62 54908.03 88888.00 2012-05-22 15:22:11.875 143 12552.38 142.65 54908.03 88888.00 2012-05-22 15:22:12.000 143 12552.42 142.65 54908.03 88888.00 2012-05-22 15:22:12.125 143 12552.40 142.65 54908.03 88888.00 2012-05-22 15:22:12.250 143 12552.35 142.60 54908.03 88888.00 2012-05-22 15:22:12.375 143 12552.33 142.65 54908.05 88888.00 2012-05-22 15:22:12.500 143 12552.38 142.62 54908.05 88888.00 2012-05-22 15:22:12.625 143 12552.42 142.62 54908.05 88888.00 2012-05-22 15:22:12.750 143 12552.48 142.62 54908.03 88888.00 2012-05-22 15:22:12.875 143 12552.45 142.55 54908.03 88888.00 2012-05-22 15:22:13.000 143 12552.38 142.55 54908.05 88888.00 2012-05-22 15:22:13.125 143 12552.40 142.57 54908.07 88888.00 2012-05-22 15:22:13.250 143 12552.38 142.60 54908.07 88888.00 2012-05-22 15:22:13.375 143 12552.35 142.55 54908.05 88888.00 2012-05-22 15:22:13.500 143 12552.27 142.53 54908.05 88888.00 2012-05-22 15:22:13.625 143 12552.27 142.53 54908.05 88888.00 2012-05-22 15:22:13.750 143 12552.30 142.53 54908.05 88888.00 2012-05-22 15:22:13.875 143 12552.33 142.53 54908.07 88888.00 2012-05-22 15:22:14.000 143 12552.30 142.55 54908.10 88888.00 2012-05-22 15:22:14.125 143 12552.30 142.53 54908.10 88888.00 2012-05-22 15:22:14.250 143 12552.30 142.47 54908.07 88888.00 2012-05-22 15:22:14.375 143 12552.30 142.47 54908.07 88888.00 2012-05-22 15:22:14.500 143 12552.33 142.45 54908.07 88888.00 2012-05-22 15:22:14.625 143 12552.35 142.47 54908.07 88888.00 2012-05-22 15:22:14.750 143 12552.38 142.50 54908.07 88888.00 2012-05-22 15:22:14.875 143 12552.30 142.47 54908.05 88888.00 2012-05-22 15:22:15.000 143 12552.27 142.43 54908.05 88888.00 2012-05-22 15:22:15.125 143 12552.27 142.43 54908.10 88888.00 2012-05-22 15:22:15.250 143 12552.25 142.45 54908.12 88888.00 2012-05-22 15:22:15.375 143 12552.30 142.43 54908.12 88888.00 2012-05-22 15:22:15.500 143 12552.30 142.43 54908.07 88888.00 2012-05-22 15:22:15.625 143 12552.27 142.40 54908.05 88888.00 2012-05-22 15:22:15.750 143 12552.30 142.40 54908.10 88888.00 2012-05-22 15:22:15.875 143 12552.25 142.40 54908.10 88888.00 2012-05-22 15:22:16.000 143 12552.23 142.40 54908.10 88888.00 2012-05-22 15:22:16.125 143 12552.25 142.40 54908.07 88888.00 2012-05-22 15:22:16.250 143 12552.27 142.38 54908.10 88888.00 2012-05-22 15:22:16.375 143 12552.33 142.38 54908.12 88888.00 2012-05-22 15:22:16.500 143 12552.30 142.38 54908.10 88888.00 2012-05-22 15:22:16.625 143 12552.27 142.35 54908.07 88888.00 2012-05-22 15:22:16.750 143 12552.30 142.32 54908.10 88888.00 2012-05-22 15:22:16.875 143 12552.30 142.32 54908.10 88888.00 2012-05-22 15:22:17.000 143 12552.25 142.28 54908.12 88888.00 2012-05-22 15:22:17.125 143 12552.25 142.28 54908.12 88888.00 2012-05-22 15:22:17.250 143 12552.27 142.30 54908.12 88888.00 2012-05-22 15:22:17.375 143 12552.27 142.32 54908.10 88888.00 2012-05-22 15:22:17.500 143 12552.20 142.30 54908.07 88888.00 2012-05-22 15:22:17.625 143 12552.20 142.28 54908.07 88888.00 2012-05-22 15:22:17.750 143 12552.20 142.22 54908.12 88888.00 2012-05-22 15:22:17.875 143 12552.17 142.22 54908.10 88888.00 2012-05-22 15:22:18.000 143 12552.15 142.20 54908.10 88888.00 2012-05-22 15:22:18.125 143 12552.20 142.25 54908.10 88888.00 2012-05-22 15:22:18.250 143 12552.23 142.20 54908.07 88888.00 2012-05-22 15:22:18.375 143 12552.23 142.22 54908.12 88888.00 2012-05-22 15:22:18.500 143 12552.15 142.20 54908.12 88888.00 2012-05-22 15:22:18.625 143 12552.12 142.22 54908.12 88888.00 2012-05-22 15:22:18.750 143 12552.12 142.22 54908.12 88888.00 2012-05-22 15:22:18.875 143 12552.17 142.22 54908.18 88888.00 2012-05-22 15:22:19.000 143 12552.17 142.18 54908.12 88888.00 2012-05-22 15:22:19.125 143 12552.10 142.15 54908.10 88888.00 2012-05-22 15:22:19.250 143 12552.02 142.12 54908.10 88888.00 2012-05-22 15:22:19.375 143 12552.08 142.18 54908.12 88888.00 2012-05-22 15:22:19.500 143 12552.17 142.18 54908.12 88888.00 2012-05-22 15:22:19.625 143 12552.15 142.15 54908.12 88888.00 2012-05-22 15:22:19.750 143 12552.12 142.15 54908.15 88888.00 2012-05-22 15:22:19.875 143 12552.12 142.15 54908.15 88888.00 2012-05-22 15:22:20.000 143 12552.15 142.12 54908.15 88888.00 2012-05-22 15:22:20.125 143 12552.12 142.10 54908.18 88888.00 2012-05-22 15:22:20.250 143 12552.10 142.07 54908.18 88888.00 2012-05-22 15:22:20.375 143 12552.15 142.07 54908.15 88888.00 2012-05-22 15:22:20.500 143 12552.12 142.05 54908.12 88888.00 2012-05-22 15:22:20.625 143 12552.15 142.05 54908.15 88888.00 2012-05-22 15:22:20.750 143 12552.17 142.03 54908.15 88888.00 2012-05-22 15:22:20.875 143 12552.20 142.05 54908.15 88888.00 2012-05-22 15:22:21.000 143 12552.25 142.07 54908.18 88888.00 2012-05-22 15:22:21.125 143 12552.27 142.07 54908.12 88888.00 2012-05-22 15:22:21.250 143 12552.27 142.03 54908.12 88888.00 2012-05-22 15:22:21.375 143 12552.33 142.03 54908.12 88888.00 2012-05-22 15:22:21.500 143 12552.25 142.05 54908.15 88888.00 2012-05-22 15:22:21.625 143 12552.27 142.05 54908.15 88888.00 2012-05-22 15:22:21.750 143 12552.27 142.05 54908.15 88888.00 2012-05-22 15:22:21.875 143 12552.23 142.05 54908.12 88888.00 2012-05-22 15:22:22.000 143 12552.23 142.03 54908.10 88888.00 2012-05-22 15:22:22.125 143 12552.17 142.03 54908.10 88888.00 2012-05-22 15:22:22.250 143 12552.15 142.03 54908.15 88888.00 2012-05-22 15:22:22.375 143 12552.25 142.05 54908.12 88888.00 2012-05-22 15:22:22.500 143 12552.27 142.05 54908.15 88888.00 2012-05-22 15:22:22.625 143 12552.25 142.03 54908.12 88888.00 2012-05-22 15:22:22.750 143 12552.25 141.97 54908.10 88888.00 2012-05-22 15:22:22.875 143 12552.30 142.03 54908.12 88888.00 2012-05-22 15:22:23.000 143 12552.30 142.03 54908.12 88888.00 2012-05-22 15:22:23.125 143 12552.25 142.03 54908.12 88888.00 2012-05-22 15:22:23.250 143 12552.17 141.97 54908.12 88888.00 2012-05-22 15:22:23.375 143 12552.15 141.97 54908.12 88888.00 2012-05-22 15:22:23.500 143 12552.08 141.95 54908.10 88888.00 2012-05-22 15:22:23.625 143 12552.12 141.95 54908.10 88888.00 2012-05-22 15:22:23.750 143 12552.23 141.97 54908.12 88888.00 2012-05-22 15:22:23.875 143 12552.17 142.00 54908.10 88888.00 2012-05-22 15:22:24.000 143 12552.17 141.93 54908.10 88888.00 2012-05-22 15:22:24.125 143 12552.17 141.93 54908.10 88888.00 2012-05-22 15:22:24.250 143 12552.15 141.90 54908.15 88888.00 2012-05-22 15:22:24.375 143 12552.20 141.95 54908.12 88888.00 2012-05-22 15:22:24.500 143 12552.17 141.93 54908.12 88888.00 2012-05-22 15:22:24.625 143 12552.12 141.95 54908.10 88888.00 2012-05-22 15:22:24.750 143 12552.20 141.97 54908.07 88888.00 2012-05-22 15:22:24.875 143 12552.20 141.93 54908.10 88888.00 2012-05-22 15:22:25.000 143 12552.15 141.93 54908.10 88888.00 2012-05-22 15:22:25.125 143 12552.20 141.95 54908.15 88888.00 2012-05-22 15:22:25.250 143 12552.23 141.95 54908.15 88888.00 2012-05-22 15:22:25.375 143 12552.23 141.90 54908.10 88888.00 2012-05-22 15:22:25.500 143 12552.17 141.88 54908.10 88888.00 2012-05-22 15:22:25.625 143 12552.17 141.85 54908.15 88888.00 2012-05-22 15:22:25.750 143 12552.12 141.82 54908.10 88888.00 2012-05-22 15:22:25.875 143 12552.15 141.85 54908.10 88888.00 2012-05-22 15:22:26.000 143 12552.20 141.88 54908.12 88888.00 2012-05-22 15:22:26.125 143 12552.15 141.82 54908.15 88888.00 2012-05-22 15:22:26.250 143 12552.15 141.82 54908.18 88888.00 2012-05-22 15:22:26.375 143 12552.17 141.82 54908.18 88888.00 2012-05-22 15:22:26.500 143 12552.17 141.82 54908.15 88888.00 2012-05-22 15:22:26.625 143 12552.17 141.75 54908.15 88888.00 2012-05-22 15:22:26.750 143 12552.17 141.78 54908.12 88888.00 2012-05-22 15:22:26.875 143 12552.15 141.78 54908.12 88888.00 2012-05-22 15:22:27.000 143 12552.12 141.80 54908.12 88888.00 2012-05-22 15:22:27.125 143 12552.17 141.78 54908.12 88888.00 2012-05-22 15:22:27.250 143 12552.17 141.78 54908.18 88888.00 2012-05-22 15:22:27.375 143 12552.23 141.80 54908.15 88888.00 2012-05-22 15:22:27.500 143 12552.23 141.78 54908.18 88888.00 2012-05-22 15:22:27.625 143 12552.17 141.72 54908.10 88888.00 2012-05-22 15:22:27.750 143 12552.15 141.72 54908.10 88888.00 2012-05-22 15:22:27.875 143 12552.12 141.70 54908.10 88888.00 2012-05-22 15:22:28.000 143 12552.10 141.65 54908.07 88888.00 2012-05-22 15:22:28.125 143 12552.08 141.68 54908.07 88888.00 2012-05-22 15:22:28.250 143 12552.05 141.70 54908.10 88888.00 2012-05-22 15:22:28.375 143 12552.17 141.70 54908.10 88888.00 2012-05-22 15:22:28.500 143 12552.23 141.70 54908.12 88888.00 2012-05-22 15:22:28.625 143 12552.20 141.65 54908.10 88888.00 2012-05-22 15:22:28.750 143 12552.12 141.62 54908.10 88888.00 2012-05-22 15:22:28.875 143 12552.10 141.60 54908.10 88888.00 2012-05-22 15:22:29.000 143 12552.08 141.60 54908.10 88888.00 2012-05-22 15:22:29.125 143 12552.08 141.62 54908.10 88888.00 2012-05-22 15:22:29.250 143 12552.02 141.57 54908.07 88888.00 2012-05-22 15:22:29.375 143 12552.10 141.57 54908.03 88888.00 2012-05-22 15:22:29.500 143 12552.12 141.57 54908.05 88888.00 2012-05-22 15:22:29.625 143 12552.08 141.57 54908.03 88888.00 2012-05-22 15:22:29.750 143 12552.08 141.57 54908.07 88888.00 2012-05-22 15:22:29.875 143 12552.12 141.57 54908.07 88888.00 2012-05-22 15:22:30.000 143 12552.10 141.57 54908.05 88888.00 2012-05-22 15:22:30.125 143 12552.08 141.55 54908.07 88888.00 2012-05-22 15:22:30.250 143 12552.08 141.53 54908.10 88888.00 2012-05-22 15:22:30.375 143 12552.08 141.53 54908.07 88888.00 2012-05-22 15:22:30.500 143 12552.10 141.53 54908.07 88888.00 2012-05-22 15:22:30.625 143 12552.15 141.55 54908.10 88888.00 2012-05-22 15:22:30.750 143 12552.23 141.55 54908.10 88888.00 2012-05-22 15:22:30.875 143 12552.23 141.53 54908.07 88888.00 2012-05-22 15:22:31.000 143 12552.17 141.47 54908.10 88888.00 2012-05-22 15:22:31.125 143 12552.10 141.45 54908.10 88888.00 2012-05-22 15:22:31.250 143 12552.10 141.43 54908.12 88888.00 2012-05-22 15:22:31.375 143 12552.08 141.45 54908.12 88888.00 2012-05-22 15:22:31.500 143 12552.10 141.45 54908.12 88888.00 2012-05-22 15:22:31.625 143 12552.02 141.43 54908.12 88888.00 2012-05-22 15:22:31.750 143 12552.02 141.40 54908.15 88888.00 2012-05-22 15:22:31.875 143 12552.02 141.40 54908.15 88888.00 2012-05-22 15:22:32.000 143 12552.02 141.38 54908.12 88888.00 2012-05-22 15:22:32.125 143 12552.08 141.35 54908.12 88888.00 2012-05-22 15:22:32.250 143 12552.02 141.35 54908.18 88888.00 2012-05-22 15:22:32.375 143 12551.98 141.38 54908.18 88888.00 2012-05-22 15:22:32.500 143 12551.98 141.35 54908.15 88888.00 2012-05-22 15:22:32.625 143 12552.02 141.35 54908.12 88888.00 2012-05-22 15:22:32.750 143 12552.02 141.35 54908.12 88888.00 2012-05-22 15:22:32.875 143 12551.98 141.32 54908.12 88888.00 2012-05-22 15:22:33.000 143 12552.00 141.30 54908.07 88888.00 2012-05-22 15:22:33.125 143 12552.00 141.28 54908.07 88888.00 2012-05-22 15:22:33.250 143 12552.00 141.30 54908.12 88888.00 2012-05-22 15:22:33.375 143 12552.08 141.32 54908.10 88888.00 2012-05-22 15:22:33.500 143 12552.10 141.28 54908.10 88888.00 2012-05-22 15:22:33.625 143 12552.10 141.28 54908.10 88888.00 2012-05-22 15:22:33.750 143 12552.08 141.30 54908.10 88888.00 2012-05-22 15:22:33.875 143 12552.00 141.32 54908.12 88888.00 2012-05-22 15:22:34.000 143 12551.95 141.25 54908.10 88888.00 2012-05-22 15:22:34.125 143 12551.95 141.22 54908.07 88888.00 2012-05-22 15:22:34.250 143 12551.98 141.28 54908.10 88888.00 2012-05-22 15:22:34.375 143 12552.05 141.30 54908.10 88888.00 2012-05-22 15:22:34.500 143 12552.02 141.30 54908.07 88888.00 2012-05-22 15:22:34.625 143 12551.95 141.25 54908.07 88888.00 2012-05-22 15:22:34.750 143 12551.95 141.28 54908.07 88888.00 2012-05-22 15:22:34.875 143 12551.98 141.28 54908.07 88888.00 2012-05-22 15:22:35.000 143 12551.95 141.25 54908.07 88888.00 2012-05-22 15:22:35.125 143 12551.92 141.22 54908.05 88888.00 2012-05-22 15:22:35.250 143 12551.90 141.20 54908.07 88888.00 2012-05-22 15:22:35.375 143 12551.95 141.25 54908.05 88888.00 2012-05-22 15:22:35.500 143 12551.98 141.22 54908.07 88888.00 2012-05-22 15:22:35.625 143 12551.95 141.22 54908.12 88888.00 2012-05-22 15:22:35.750 143 12551.92 141.25 54908.12 88888.00 2012-05-22 15:22:35.875 143 12551.90 141.22 54908.07 88888.00 2012-05-22 15:22:36.000 143 12551.95 141.25 54908.07 88888.00 2012-05-22 15:22:36.125 143 12551.95 141.22 54908.10 88888.00 2012-05-22 15:22:36.250 143 12551.95 141.18 54908.07 88888.00 2012-05-22 15:22:36.375 143 12551.95 141.15 54908.07 88888.00 2012-05-22 15:22:36.500 143 12551.90 141.15 54908.05 88888.00 2012-05-22 15:22:36.625 143 12551.90 141.15 54908.07 88888.00 2012-05-22 15:22:36.750 143 12551.88 141.15 54908.10 88888.00 2012-05-22 15:22:36.875 143 12551.90 141.12 54908.10 88888.00 2012-05-22 15:22:37.000 143 12551.95 141.15 54908.15 88888.00 2012-05-22 15:22:37.125 143 12551.95 141.15 54908.12 88888.00 2012-05-22 15:22:37.250 143 12551.88 141.07 54908.10 88888.00 2012-05-22 15:22:37.375 143 12551.88 141.10 54908.10 88888.00 2012-05-22 15:22:37.500 143 12551.90 141.12 54908.10 88888.00 2012-05-22 15:22:37.625 143 12551.92 141.07 54908.10 88888.00 2012-05-22 15:22:37.750 143 12551.98 141.05 54908.10 88888.00 2012-05-22 15:22:37.875 143 12552.05 141.03 54908.12 88888.00 2012-05-22 15:22:38.000 143 12552.08 141.07 54908.15 88888.00 2012-05-22 15:22:38.125 143 12552.02 141.07 54908.18 88888.00 2012-05-22 15:22:38.250 143 12551.98 141.00 54908.18 88888.00 2012-05-22 15:22:38.375 143 12551.98 141.00 54908.15 88888.00 2012-05-22 15:22:38.500 143 12551.92 141.00 54908.15 88888.00 2012-05-22 15:22:38.625 143 12551.98 140.97 54908.15 88888.00 2012-05-22 15:22:38.750 143 12551.98 140.95 54908.10 88888.00 2012-05-22 15:22:38.875 143 12551.95 140.97 54908.12 88888.00 2012-05-22 15:22:39.000 143 12551.98 140.97 54908.07 88888.00 2012-05-22 15:22:39.125 143 12551.98 140.95 54908.12 88888.00 2012-05-22 15:22:39.250 143 12551.98 140.93 54908.10 88888.00 2012-05-22 15:22:39.375 143 12551.92 140.90 54908.10 88888.00 2012-05-22 15:22:39.500 143 12551.95 140.93 54908.12 88888.00 2012-05-22 15:22:39.625 143 12552.00 140.93 54908.15 88888.00 2012-05-22 15:22:39.750 143 12551.95 140.95 54908.10 88888.00 2012-05-22 15:22:39.875 143 12551.92 140.93 54908.12 88888.00 2012-05-22 15:22:40.000 143 12551.90 140.88 54908.10 88888.00 2012-05-22 15:22:40.125 143 12551.85 140.88 54908.10 88888.00 2012-05-22 15:22:40.250 143 12551.83 140.88 54908.10 88888.00 2012-05-22 15:22:40.375 143 12551.88 140.90 54908.12 88888.00 2012-05-22 15:22:40.500 143 12551.85 140.88 54908.15 88888.00 2012-05-22 15:22:40.625 143 12551.90 140.85 54908.12 88888.00 2012-05-22 15:22:40.750 143 12551.88 140.85 54908.15 88888.00 2012-05-22 15:22:40.875 143 12551.77 140.85 54908.12 88888.00 2012-05-22 15:22:41.000 143 12551.75 140.82 54908.15 88888.00 2012-05-22 15:22:41.125 143 12551.85 140.85 54908.15 88888.00 2012-05-22 15:22:41.250 143 12551.88 140.85 54908.15 88888.00 2012-05-22 15:22:41.375 143 12551.85 140.85 54908.12 88888.00 2012-05-22 15:22:41.500 143 12551.83 140.85 54908.12 88888.00 2012-05-22 15:22:41.625 143 12551.85 140.85 54908.10 88888.00 2012-05-22 15:22:41.750 143 12551.80 140.82 54908.12 88888.00 2012-05-22 15:22:41.875 143 12551.80 140.82 54908.12 88888.00 2012-05-22 15:22:42.000 143 12551.83 140.82 54908.12 88888.00 2012-05-22 15:22:42.125 143 12551.83 140.80 54908.18 88888.00 2012-05-22 15:22:42.250 143 12551.83 140.80 54908.18 88888.00 2012-05-22 15:22:42.375 143 12551.80 140.80 54908.12 88888.00 2012-05-22 15:22:42.500 143 12551.77 140.80 54908.12 88888.00 2012-05-22 15:22:42.625 143 12551.83 140.80 54908.15 88888.00 2012-05-22 15:22:42.750 143 12551.77 140.78 54908.15 88888.00 2012-05-22 15:22:42.875 143 12551.80 140.78 54908.12 88888.00 2012-05-22 15:22:43.000 143 12551.90 140.75 54908.07 88888.00 2012-05-22 15:22:43.125 143 12551.95 140.75 54908.10 88888.00 2012-05-22 15:22:43.250 143 12551.95 140.70 54908.12 88888.00 2012-05-22 15:22:43.375 143 12551.92 140.70 54908.12 88888.00 2012-05-22 15:22:43.500 143 12551.85 140.70 54908.10 88888.00 2012-05-22 15:22:43.625 143 12551.83 140.70 54908.12 88888.00 2012-05-22 15:22:43.750 143 12551.83 140.65 54908.12 88888.00 2012-05-22 15:22:43.875 143 12551.80 140.57 54908.12 88888.00 2012-05-22 15:22:44.000 143 12551.83 140.57 54908.10 88888.00 2012-05-22 15:22:44.125 143 12551.83 140.60 54908.07 88888.00 2012-05-22 15:22:44.250 143 12551.77 140.60 54908.10 88888.00 2012-05-22 15:22:44.375 143 12551.85 140.57 54908.10 88888.00 2012-05-22 15:22:44.500 143 12551.85 140.57 54908.12 88888.00 2012-05-22 15:22:44.625 143 12551.83 140.53 54908.12 88888.00 2012-05-22 15:22:44.750 143 12551.85 140.53 54908.12 88888.00 2012-05-22 15:22:44.875 143 12551.92 140.53 54908.18 88888.00 2012-05-22 15:22:45.000 143 12551.98 140.47 54908.18 88888.00 2012-05-22 15:22:45.125 143 12551.95 140.45 54908.18 88888.00 2012-05-22 15:22:45.250 143 12551.83 140.38 54908.18 88888.00 2012-05-22 15:22:45.375 143 12551.83 140.43 54908.18 88888.00 2012-05-22 15:22:45.500 143 12551.85 140.43 54908.15 88888.00 2012-05-22 15:22:45.625 143 12551.90 140.40 54908.12 88888.00 2012-05-22 15:22:45.750 143 12551.85 140.38 54908.12 88888.00 2012-05-22 15:22:45.875 143 12551.88 140.38 54908.12 88888.00 2012-05-22 15:22:46.000 143 12551.88 140.40 54908.18 88888.00 2012-05-22 15:22:46.125 143 12551.85 140.38 54908.18 88888.00 2012-05-22 15:22:46.250 143 12551.80 140.32 54908.15 88888.00 2012-05-22 15:22:46.375 143 12551.77 140.30 54908.18 88888.00 2012-05-22 15:22:46.500 143 12551.77 140.30 54908.15 88888.00 2012-05-22 15:22:46.625 143 12551.77 140.30 54908.12 88888.00 2012-05-22 15:22:46.750 143 12551.83 140.28 54908.15 88888.00 2012-05-22 15:22:46.875 143 12551.80 140.22 54908.15 88888.00 2012-05-22 15:22:47.000 143 12551.75 140.18 54908.12 88888.00 2012-05-22 15:22:47.125 143 12551.75 140.20 54908.12 88888.00 2012-05-22 15:22:47.250 143 12551.80 140.18 54908.15 88888.00 2012-05-22 15:22:47.375 143 12551.83 140.15 54908.18 88888.00 2012-05-22 15:22:47.500 143 12551.80 140.12 54908.18 88888.00 2012-05-22 15:22:47.625 143 12551.75 140.10 54908.15 88888.00 2012-05-22 15:22:47.750 143 12551.75 140.10 54908.15 88888.00 2012-05-22 15:22:47.875 143 12551.77 140.05 54908.15 88888.00 2012-05-22 15:22:48.000 143 12551.77 140.03 54908.15 88888.00 2012-05-22 15:22:48.125 143 12551.85 140.03 54908.15 88888.00 2012-05-22 15:22:48.250 143 12551.90 140.00 54908.15 88888.00 2012-05-22 15:22:48.375 143 12551.90 139.95 54908.10 88888.00 2012-05-22 15:22:48.500 143 12551.80 139.95 54908.10 88888.00 2012-05-22 15:22:48.625 143 12551.77 139.95 54908.15 88888.00 2012-05-22 15:22:48.750 143 12551.83 139.95 54908.18 88888.00 2012-05-22 15:22:48.875 143 12551.83 139.95 54908.20 88888.00 2012-05-22 15:22:49.000 143 12551.80 139.93 54908.18 88888.00 2012-05-22 15:22:49.125 143 12551.77 139.93 54908.18 88888.00 2012-05-22 15:22:49.250 143 12551.75 139.85 54908.18 88888.00 2012-05-22 15:22:49.375 143 12551.83 139.82 54908.18 88888.00 2012-05-22 15:22:49.500 143 12551.83 139.78 54908.12 88888.00 2012-05-22 15:22:49.625 143 12551.83 139.75 54908.15 88888.00 2012-05-22 15:22:49.750 143 12551.83 139.75 54908.15 88888.00 2012-05-22 15:22:49.875 143 12551.90 139.75 54908.18 88888.00 2012-05-22 15:22:50.000 143 12551.92 139.70 54908.18 88888.00 2012-05-22 15:22:50.125 143 12551.85 139.70 54908.18 88888.00 2012-05-22 15:22:50.250 143 12551.77 139.68 54908.20 88888.00 2012-05-22 15:22:50.375 143 12551.83 139.70 54908.22 88888.00 2012-05-22 15:22:50.500 143 12551.85 139.70 54908.22 88888.00 2012-05-22 15:22:50.625 143 12551.83 139.65 54908.18 88888.00 2012-05-22 15:22:50.750 143 12551.83 139.57 54908.18 88888.00 2012-05-22 15:22:50.875 143 12551.83 139.60 54908.18 88888.00 2012-05-22 15:22:51.000 143 12551.75 139.60 54908.20 88888.00 2012-05-22 15:22:51.125 143 12551.77 139.55 54908.20 88888.00 2012-05-22 15:22:51.250 143 12551.77 139.55 54908.20 88888.00 2012-05-22 15:22:51.375 143 12551.77 139.55 54908.20 88888.00 2012-05-22 15:22:51.500 143 12551.70 139.55 54908.20 88888.00 2012-05-22 15:22:51.625 143 12551.65 139.53 54908.18 88888.00 2012-05-22 15:22:51.750 143 12551.75 139.53 54908.18 88888.00 2012-05-22 15:22:51.875 143 12551.83 139.50 54908.15 88888.00 2012-05-22 15:22:52.000 143 12551.83 139.50 54908.18 88888.00 2012-05-22 15:22:52.125 143 12551.83 139.47 54908.20 88888.00 2012-05-22 15:22:52.250 143 12551.85 139.50 54908.22 88888.00 2012-05-22 15:22:52.375 143 12551.88 139.50 54908.25 88888.00 2012-05-22 15:22:52.500 143 12551.80 139.43 54908.22 88888.00 2012-05-22 15:22:52.625 143 12551.77 139.40 54908.22 88888.00 2012-05-22 15:22:52.750 143 12551.73 139.43 54908.22 88888.00 2012-05-22 15:22:52.875 143 12551.73 139.38 54908.22 88888.00 2012-05-22 15:22:53.000 143 12551.73 139.35 54908.22 88888.00 2012-05-22 15:22:53.125 143 12551.77 139.35 54908.22 88888.00 2012-05-22 15:22:53.250 143 12551.80 139.38 54908.22 88888.00 2012-05-22 15:22:53.375 143 12551.80 139.35 54908.20 88888.00 2012-05-22 15:22:53.500 143 12551.80 139.32 54908.18 88888.00 2012-05-22 15:22:53.625 143 12551.75 139.30 54908.20 88888.00 2012-05-22 15:22:53.750 143 12551.75 139.25 54908.18 88888.00 2012-05-22 15:22:53.875 143 12551.77 139.28 54908.18 88888.00 2012-05-22 15:22:54.000 143 12551.75 139.28 54908.20 88888.00 2012-05-22 15:22:54.125 143 12551.73 139.25 54908.20 88888.00 2012-05-22 15:22:54.250 143 12551.70 139.20 54908.20 88888.00 2012-05-22 15:22:54.375 143 12551.80 139.20 54908.20 88888.00 2012-05-22 15:22:54.500 143 12551.77 139.22 54908.20 88888.00 2012-05-22 15:22:54.625 143 12551.75 139.15 54908.18 88888.00 2012-05-22 15:22:54.750 143 12551.70 139.15 54908.18 88888.00 2012-05-22 15:22:54.875 143 12551.65 139.18 54908.22 88888.00 2012-05-22 15:22:55.000 143 12551.70 139.20 54908.22 88888.00 2012-05-22 15:22:55.125 143 12551.73 139.18 54908.22 88888.00 2012-05-22 15:22:55.250 143 12551.67 139.12 54908.18 88888.00 2012-05-22 15:22:55.375 143 12551.67 139.10 54908.20 88888.00 2012-05-22 15:22:55.500 143 12551.67 139.10 54908.20 88888.00 2012-05-22 15:22:55.625 143 12551.70 139.10 54908.22 88888.00 2012-05-22 15:22:55.750 143 12551.73 139.07 54908.22 88888.00 2012-05-22 15:22:55.875 143 12551.65 139.07 54908.22 88888.00 2012-05-22 15:22:56.000 143 12551.73 139.03 54908.22 88888.00 2012-05-22 15:22:56.125 143 12551.75 139.00 54908.22 88888.00 2012-05-22 15:22:56.250 143 12551.73 138.97 54908.22 88888.00 2012-05-22 15:22:56.375 143 12551.73 138.97 54908.22 88888.00 2012-05-22 15:22:56.500 143 12551.67 139.00 54908.25 88888.00 2012-05-22 15:22:56.625 143 12551.70 138.97 54908.25 88888.00 2012-05-22 15:22:56.750 143 12551.65 138.95 54908.20 88888.00 2012-05-22 15:22:56.875 143 12551.60 138.93 54908.18 88888.00 2012-05-22 15:22:57.000 143 12551.60 138.90 54908.20 88888.00 2012-05-22 15:22:57.125 143 12551.65 138.93 54908.20 88888.00 2012-05-22 15:22:57.250 143 12551.60 138.90 54908.22 88888.00 2012-05-22 15:22:57.375 143 12551.58 138.88 54908.22 88888.00 2012-05-22 15:22:57.500 143 12551.55 138.88 54908.25 88888.00 2012-05-22 15:22:57.625 143 12551.52 138.90 54908.22 88888.00 2012-05-22 15:22:57.750 143 12551.50 138.88 54908.22 88888.00 2012-05-22 15:22:57.875 143 12551.52 138.88 54908.25 88888.00 2012-05-22 15:22:58.000 143 12551.48 138.85 54908.28 88888.00 2012-05-22 15:22:58.125 143 12551.45 138.80 54908.25 88888.00 2012-05-22 15:22:58.250 143 12551.50 138.82 54908.25 88888.00 2012-05-22 15:22:58.375 143 12551.58 138.85 54908.25 88888.00 2012-05-22 15:22:58.500 143 12551.58 138.88 54908.28 88888.00 2012-05-22 15:22:58.625 143 12551.60 138.90 54908.25 88888.00 2012-05-22 15:22:58.750 143 12551.58 138.88 54908.22 88888.00 2012-05-22 15:22:58.875 143 12551.50 138.82 54908.25 88888.00 2012-05-22 15:22:59.000 143 12551.45 138.82 54908.20 88888.00 2012-05-22 15:22:59.125 143 12551.50 138.85 54908.22 88888.00 2012-05-22 15:22:59.250 143 12551.58 138.82 54908.25 88888.00 2012-05-22 15:22:59.375 143 12551.60 138.85 54908.25 88888.00 2012-05-22 15:22:59.500 143 12551.50 138.82 54908.20 88888.00 2012-05-22 15:22:59.625 143 12551.42 138.85 54908.20 88888.00 2012-05-22 15:22:59.750 143 12551.45 138.80 54908.20 88888.00 2012-05-22 15:22:59.875 143 12551.48 138.78 54908.18 88888.00 2012-05-22 15:23:00.000 143 12551.52 138.78 54908.18 88888.00 2012-05-22 15:23:00.125 143 12551.52 138.78 54908.20 88888.00 2012-05-22 15:23:00.250 143 12551.52 138.75 54908.20 88888.00 2012-05-22 15:23:00.375 143 12551.45 138.75 54908.18 88888.00 2012-05-22 15:23:00.500 143 12551.42 138.72 54908.15 88888.00 2012-05-22 15:23:00.625 143 12551.42 138.70 54908.18 88888.00 2012-05-22 15:23:00.750 143 12551.50 138.72 54908.18 88888.00 2012-05-22 15:23:00.875 143 12551.55 138.72 54908.18 88888.00 2012-05-22 15:23:01.000 143 12551.52 138.72 54908.20 88888.00 2012-05-22 15:23:01.125 143 12551.48 138.75 54908.22 88888.00 2012-05-22 15:23:01.250 143 12551.45 138.70 54908.18 88888.00 2012-05-22 15:23:01.375 143 12551.50 138.72 54908.18 88888.00 2012-05-22 15:23:01.500 143 12551.48 138.72 54908.18 88888.00 2012-05-22 15:23:01.625 143 12551.45 138.68 54908.18 88888.00 2012-05-22 15:23:01.750 143 12551.45 138.65 54908.20 88888.00 2012-05-22 15:23:01.875 143 12551.48 138.65 54908.20 88888.00 2012-05-22 15:23:02.000 143 12551.50 138.60 54908.20 88888.00 2012-05-22 15:23:02.125 143 12551.48 138.60 54908.22 88888.00 2012-05-22 15:23:02.250 143 12551.45 138.60 54908.20 88888.00 2012-05-22 15:23:02.375 143 12551.45 138.60 54908.20 88888.00 2012-05-22 15:23:02.500 143 12551.50 138.60 54908.22 88888.00 2012-05-22 15:23:02.625 143 12551.55 138.62 54908.18 88888.00 2012-05-22 15:23:02.750 143 12551.52 138.60 54908.22 88888.00 2012-05-22 15:23:02.875 143 12551.48 138.55 54908.22 88888.00 2012-05-22 15:23:03.000 143 12551.48 138.55 54908.22 88888.00 2012-05-22 15:23:03.125 143 12551.40 138.55 54908.20 88888.00 2012-05-22 15:23:03.250 143 12551.35 138.43 54908.18 88888.00 2012-05-22 15:23:03.375 143 12551.38 138.45 54908.18 88888.00 2012-05-22 15:23:03.500 143 12551.42 138.45 54908.18 88888.00 2012-05-22 15:23:03.625 143 12551.40 138.47 54908.18 88888.00 2012-05-22 15:23:03.750 143 12551.38 138.50 54908.18 88888.00 2012-05-22 15:23:03.875 143 12551.40 138.53 54908.28 88888.00 2012-05-22 15:23:04.000 143 12551.45 138.50 54908.22 88888.00 2012-05-22 15:23:04.125 143 12551.48 138.50 54908.18 88888.00 2012-05-22 15:23:04.250 143 12551.40 138.45 54908.20 88888.00 2012-05-22 15:23:04.375 143 12551.40 138.45 54908.18 88888.00 2012-05-22 15:23:04.500 143 12551.45 138.43 54908.15 88888.00 2012-05-22 15:23:04.625 143 12551.50 138.47 54908.20 88888.00 2012-05-22 15:23:04.750 143 12551.48 138.45 54908.20 88888.00 2012-05-22 15:23:04.875 143 12551.50 138.45 54908.20 88888.00 2012-05-22 15:23:05.000 143 12551.55 138.43 54908.15 88888.00 2012-05-22 15:23:05.125 143 12551.58 138.40 54908.20 88888.00 2012-05-22 15:23:05.250 143 12551.48 138.35 54908.18 88888.00 2012-05-22 15:23:05.375 143 12551.50 138.35 54908.18 88888.00 2012-05-22 15:23:05.500 143 12551.50 138.40 54908.20 88888.00 2012-05-22 15:23:05.625 143 12551.45 138.38 54908.18 88888.00 2012-05-22 15:23:05.750 143 12551.52 138.32 54908.18 88888.00 2012-05-22 15:23:05.875 143 12551.52 138.35 54908.15 88888.00 2012-05-22 15:23:06.000 143 12551.48 138.32 54908.18 88888.00 2012-05-22 15:23:06.125 143 12551.45 138.32 54908.18 88888.00 2012-05-22 15:23:06.250 143 12551.50 138.30 54908.20 88888.00 2012-05-22 15:23:06.375 143 12551.48 138.28 54908.18 88888.00 2012-05-22 15:23:06.500 143 12551.50 138.25 54908.20 88888.00 2012-05-22 15:23:06.625 143 12551.50 138.25 54908.18 88888.00 2012-05-22 15:23:06.750 143 12551.52 138.28 54908.18 88888.00 2012-05-22 15:23:06.875 143 12551.50 138.22 54908.18 88888.00 2012-05-22 15:23:07.000 143 12551.55 138.20 54908.18 88888.00 2012-05-22 15:23:07.125 143 12551.60 138.20 54908.20 88888.00 2012-05-22 15:23:07.250 143 12551.50 138.20 54908.22 88888.00 2012-05-22 15:23:07.375 143 12551.52 138.20 54908.18 88888.00 2012-05-22 15:23:07.500 143 12551.50 138.20 54908.15 88888.00 2012-05-22 15:23:07.625 143 12551.52 138.18 54908.20 88888.00 2012-05-22 15:23:07.750 143 12551.52 138.18 54908.22 88888.00 2012-05-22 15:23:07.875 143 12551.52 138.12 54908.20 88888.00 2012-05-22 15:23:08.000 143 12551.50 138.07 54908.20 88888.00 2012-05-22 15:23:08.125 143 12551.55 138.10 54908.20 88888.00 2012-05-22 15:23:08.250 143 12551.52 138.07 54908.20 88888.00 2012-05-22 15:23:08.375 143 12551.50 138.05 54908.18 88888.00 2012-05-22 15:23:08.500 143 12551.58 138.05 54908.20 88888.00 2012-05-22 15:23:08.625 143 12551.60 138.05 54908.18 88888.00 2012-05-22 15:23:08.750 143 12551.60 138.00 54908.18 88888.00 2012-05-22 15:23:08.875 143 12551.60 137.97 54908.18 88888.00 2012-05-22 15:23:09.000 143 12551.62 137.97 54908.15 88888.00 2012-05-22 15:23:09.125 143 12551.60 137.97 54908.15 88888.00 2012-05-22 15:23:09.250 143 12551.58 137.93 54908.15 88888.00 2012-05-22 15:23:09.375 143 12551.60 137.90 54908.12 88888.00 2012-05-22 15:23:09.500 143 12551.58 137.93 54908.15 88888.00 2012-05-22 15:23:09.625 143 12551.58 137.97 54908.18 88888.00 2012-05-22 15:23:09.750 143 12551.58 137.93 54908.15 88888.00 2012-05-22 15:23:09.875 143 12551.58 137.93 54908.18 88888.00 2012-05-22 15:23:10.000 143 12551.62 137.90 54908.15 88888.00 2012-05-22 15:23:10.125 143 12551.65 137.95 54908.15 88888.00 2012-05-22 15:23:10.250 143 12551.65 137.88 54908.18 88888.00 2012-05-22 15:23:10.375 143 12551.62 137.88 54908.15 88888.00 2012-05-22 15:23:10.500 143 12551.62 137.88 54908.15 88888.00 2012-05-22 15:23:10.625 143 12551.60 137.88 54908.15 88888.00 2012-05-22 15:23:10.750 143 12551.60 137.90 54908.15 88888.00 2012-05-22 15:23:10.875 143 12551.65 137.85 54908.15 88888.00 2012-05-22 15:23:11.000 143 12551.67 137.85 54908.12 88888.00 2012-05-22 15:23:11.125 143 12551.65 137.88 54908.15 88888.00 2012-05-22 15:23:11.250 143 12551.67 137.85 54908.18 88888.00 2012-05-22 15:23:11.375 143 12551.75 137.82 54908.18 88888.00 2012-05-22 15:23:11.500 143 12551.75 137.82 54908.15 88888.00 2012-05-22 15:23:11.625 143 12551.75 137.82 54908.12 88888.00 2012-05-22 15:23:11.750 143 12551.75 137.78 54908.12 88888.00 2012-05-22 15:23:11.875 143 12551.75 137.78 54908.12 88888.00 2012-05-22 15:23:12.000 143 12551.75 137.78 54908.15 88888.00 2012-05-22 15:23:12.125 143 12551.77 137.78 54908.15 88888.00 2012-05-22 15:23:12.250 143 12551.75 137.70 54908.15 88888.00 2012-05-22 15:23:12.375 143 12551.80 137.70 54908.12 88888.00 2012-05-22 15:23:12.500 143 12551.83 137.72 54908.10 88888.00 2012-05-22 15:23:12.625 143 12551.80 137.75 54908.10 88888.00 2012-05-22 15:23:12.750 143 12551.75 137.65 54908.10 88888.00 2012-05-22 15:23:12.875 143 12551.75 137.62 54908.12 88888.00 2012-05-22 15:23:13.000 143 12551.77 137.62 54908.12 88888.00 2012-05-22 15:23:13.125 143 12551.75 137.68 54908.10 88888.00 2012-05-22 15:23:13.250 143 12551.73 137.65 54908.07 88888.00 2012-05-22 15:23:13.375 143 12551.80 137.60 54908.10 88888.00 2012-05-22 15:23:13.500 143 12551.88 137.60 54908.12 88888.00 2012-05-22 15:23:13.625 143 12551.85 137.57 54908.12 88888.00 2012-05-22 15:23:13.750 143 12551.83 137.57 54908.12 88888.00 2012-05-22 15:23:13.875 143 12551.88 137.57 54908.15 88888.00 2012-05-22 15:23:14.000 143 12551.92 137.55 54908.10 88888.00 2012-05-22 15:23:14.125 143 12551.92 137.53 54908.12 88888.00 2012-05-22 15:23:14.250 143 12551.85 137.45 54908.10 88888.00 2012-05-22 15:23:14.375 143 12551.90 137.45 54908.10 88888.00 2012-05-22 15:23:14.500 143 12551.95 137.45 54908.10 88888.00 2012-05-22 15:23:14.625 143 12551.92 137.45 54908.12 88888.00 2012-05-22 15:23:14.750 143 12551.92 137.45 54908.12 88888.00 2012-05-22 15:23:14.875 143 12551.90 137.43 54908.10 88888.00 2012-05-22 15:23:15.000 143 12551.90 137.40 54908.10 88888.00 2012-05-22 15:23:15.125 143 12551.90 137.38 54908.12 88888.00 2012-05-22 15:23:15.250 143 12551.83 137.32 54908.10 88888.00 2012-05-22 15:23:15.375 143 12551.83 137.30 54908.10 88888.00 2012-05-22 15:23:15.500 143 12551.85 137.32 54908.10 88888.00 2012-05-22 15:23:15.625 143 12551.88 137.35 54908.12 88888.00 2012-05-22 15:23:15.750 143 12551.88 137.35 54908.10 88888.00 2012-05-22 15:23:15.875 143 12551.88 137.28 54908.10 88888.00 2012-05-22 15:23:16.000 143 12551.90 137.30 54908.10 88888.00 2012-05-22 15:23:16.125 143 12551.95 137.32 54908.10 88888.00 2012-05-22 15:23:16.250 143 12551.90 137.30 54908.10 88888.00 2012-05-22 15:23:16.375 143 12551.85 137.28 54908.07 88888.00 2012-05-22 15:23:16.500 143 12551.83 137.28 54908.12 88888.00 2012-05-22 15:23:16.625 143 12551.92 137.30 54908.15 88888.00 2012-05-22 15:23:16.750 143 12551.95 137.25 54908.15 88888.00 2012-05-22 15:23:16.875 143 12551.95 137.22 54908.12 88888.00 2012-05-22 15:23:17.000 143 12551.92 137.22 54908.12 88888.00 2012-05-22 15:23:17.125 143 12551.92 137.22 54908.10 88888.00 2012-05-22 15:23:17.250 143 12551.92 137.18 54908.07 88888.00 2012-05-22 15:23:17.375 143 12551.95 137.15 54908.07 88888.00 2012-05-22 15:23:17.500 143 12551.92 137.12 54908.10 88888.00 2012-05-22 15:23:17.625 143 12551.90 137.10 54908.12 88888.00 2012-05-22 15:23:17.750 143 12551.92 137.12 54908.12 88888.00 2012-05-22 15:23:17.875 143 12551.95 137.07 54908.10 88888.00 2012-05-22 15:23:18.000 143 12552.00 137.07 54908.07 88888.00 2012-05-22 15:23:18.125 143 12551.92 137.07 54908.05 88888.00 2012-05-22 15:23:18.250 143 12551.95 137.00 54908.07 88888.00 2012-05-22 15:23:18.375 143 12552.00 137.00 54908.07 88888.00 2012-05-22 15:23:18.500 143 12551.95 137.00 54908.07 88888.00 2012-05-22 15:23:18.625 143 12551.92 136.97 54908.10 88888.00 2012-05-22 15:23:18.750 143 12551.88 136.97 54908.07 88888.00 2012-05-22 15:23:18.875 143 12551.95 136.95 54908.10 88888.00 2012-05-22 15:23:19.000 143 12551.95 136.95 54908.07 88888.00 2012-05-22 15:23:19.125 143 12551.98 136.93 54908.10 88888.00 2012-05-22 15:23:19.250 143 12552.00 136.90 54908.10 88888.00 2012-05-22 15:23:19.375 143 12551.98 136.93 54908.10 88888.00 2012-05-22 15:23:19.500 143 12551.92 136.90 54908.07 88888.00 2012-05-22 15:23:19.625 143 12551.95 136.93 54908.10 88888.00 2012-05-22 15:23:19.750 143 12551.92 136.88 54908.10 88888.00 2012-05-22 15:23:19.875 143 12551.92 136.82 54908.07 88888.00 2012-05-22 15:23:20.000 143 12551.90 136.80 54908.07 88888.00 2012-05-22 15:23:20.125 143 12551.88 136.85 54908.07 88888.00 2012-05-22 15:23:20.250 143 12551.83 136.80 54908.10 88888.00 2012-05-22 15:23:20.375 143 12551.83 136.78 54908.07 88888.00 2012-05-22 15:23:20.500 143 12551.83 136.80 54908.07 88888.00 2012-05-22 15:23:20.625 143 12551.88 136.80 54908.07 88888.00 2012-05-22 15:23:20.750 143 12551.95 136.78 54908.05 88888.00 2012-05-22 15:23:20.875 143 12551.95 136.78 54908.05 88888.00 2012-05-22 15:23:21.000 143 12551.98 136.72 54908.05 88888.00 2012-05-22 15:23:21.125 143 12552.00 136.70 54908.05 88888.00 2012-05-22 15:23:21.250 143 12551.95 136.70 54908.05 88888.00 2012-05-22 15:23:21.375 143 12551.95 136.72 54908.05 88888.00 2012-05-22 15:23:21.500 143 12551.90 136.70 54908.05 88888.00 2012-05-22 15:23:21.625 143 12551.88 136.68 54908.03 88888.00 2012-05-22 15:23:21.750 143 12551.95 136.70 54908.03 88888.00 2012-05-22 15:23:21.875 143 12551.98 136.70 54908.05 88888.00 2012-05-22 15:23:22.000 143 12551.98 136.72 54908.05 88888.00 2012-05-22 15:23:22.125 143 12552.02 136.70 54908.05 88888.00 2012-05-22 15:23:22.250 143 12552.05 136.70 54908.05 88888.00 2012-05-22 15:23:22.375 143 12552.05 136.70 54908.05 88888.00 2012-05-22 15:23:22.500 143 12552.02 136.65 54908.05 88888.00 2012-05-22 15:23:22.625 143 12551.98 136.65 54908.07 88888.00 2012-05-22 15:23:22.750 143 12551.98 136.60 54908.07 88888.00 2012-05-22 15:23:22.875 143 12552.00 136.57 54908.07 88888.00 2012-05-22 15:23:23.000 143 12552.10 136.62 54908.07 88888.00 2012-05-22 15:23:23.125 143 12552.12 136.62 54908.10 88888.00 2012-05-22 15:23:23.250 143 12552.05 136.55 54908.05 88888.00 2012-05-22 15:23:23.375 143 12552.02 136.55 54908.05 88888.00 2012-05-22 15:23:23.500 143 12552.08 136.50 54908.05 88888.00 2012-05-22 15:23:23.625 143 12552.10 136.50 54908.05 88888.00 2012-05-22 15:23:23.750 143 12552.08 136.47 54908.05 88888.00 2012-05-22 15:23:23.875 143 12552.00 136.45 54908.05 88888.00 2012-05-22 15:23:24.000 143 12552.05 136.45 54908.03 88888.00 2012-05-22 15:23:24.125 143 12552.12 136.45 54908.05 88888.00 2012-05-22 15:23:24.250 143 12552.08 136.43 54908.07 88888.00 2012-05-22 15:23:24.375 143 12552.08 136.40 54908.05 88888.00 2012-05-22 15:23:24.500 143 12552.10 136.38 54908.03 88888.00 2012-05-22 15:23:24.625 143 12552.15 136.35 54908.03 88888.00 2012-05-22 15:23:24.750 143 12552.17 136.38 54908.03 88888.00 2012-05-22 15:23:24.875 143 12552.17 136.32 54908.03 88888.00 2012-05-22 15:23:25.000 143 12552.15 136.30 54908.00 88888.00 2012-05-22 15:23:25.125 143 12552.12 136.32 54908.00 88888.00 2012-05-22 15:23:25.250 143 12552.10 136.28 54908.07 88888.00 2012-05-22 15:23:25.375 143 12552.10 136.28 54908.05 88888.00 2012-05-22 15:23:25.500 143 12552.15 136.25 54908.05 88888.00 2012-05-22 15:23:25.625 143 12552.23 136.25 54908.03 88888.00 2012-05-22 15:23:25.750 143 12552.27 136.22 54908.05 88888.00 2012-05-22 15:23:25.875 143 12552.25 136.20 54908.03 88888.00 2012-05-22 15:23:26.000 143 12552.25 136.18 54908.03 88888.00 2012-05-22 15:23:26.125 143 12552.25 136.15 54908.03 88888.00 2012-05-22 15:23:26.250 143 12552.25 136.12 54908.03 88888.00 2012-05-22 15:23:26.375 143 12552.25 136.15 54908.03 88888.00 2012-05-22 15:23:26.500 143 12552.20 136.15 54908.00 88888.00 2012-05-22 15:23:26.625 143 12552.15 136.12 54908.00 88888.00 2012-05-22 15:23:26.750 143 12552.12 136.10 54908.00 88888.00 2012-05-22 15:23:26.875 143 12552.23 136.10 54908.03 88888.00 2012-05-22 15:23:27.000 143 12552.27 136.12 54908.03 88888.00 2012-05-22 15:23:27.125 143 12552.20 136.10 54908.00 88888.00 2012-05-22 15:23:27.250 143 12552.15 136.07 54908.03 88888.00 2012-05-22 15:23:27.375 143 12552.20 136.07 54908.05 88888.00 2012-05-22 15:23:27.500 143 12552.25 136.10 54908.03 88888.00 2012-05-22 15:23:27.625 143 12552.20 136.05 54907.97 88888.00 2012-05-22 15:23:27.750 143 12552.15 136.05 54907.97 88888.00 2012-05-22 15:23:27.875 143 12552.20 136.05 54907.97 88888.00 2012-05-22 15:23:28.000 143 12552.30 136.05 54907.95 88888.00 2012-05-22 15:23:28.125 143 12552.33 136.03 54907.95 88888.00 2012-05-22 15:23:28.250 143 12552.33 136.05 54907.97 88888.00 2012-05-22 15:23:28.375 143 12552.33 136.05 54907.97 88888.00 2012-05-22 15:23:28.500 143 12552.30 136.05 54908.00 88888.00 2012-05-22 15:23:28.625 143 12552.30 136.03 54907.97 88888.00 2012-05-22 15:23:28.750 143 12552.27 136.00 54907.97 88888.00 2012-05-22 15:23:28.875 143 12552.27 135.97 54907.95 88888.00 2012-05-22 15:23:29.000 143 12552.27 135.97 54907.95 88888.00 2012-05-22 15:23:29.125 143 12552.33 135.95 54907.95 88888.00 2012-05-22 15:23:29.250 143 12552.38 135.93 54907.97 88888.00 2012-05-22 15:23:29.375 143 12552.38 135.95 54908.00 88888.00 2012-05-22 15:23:29.500 143 12552.30 135.93 54908.00 88888.00 2012-05-22 15:23:29.625 143 12552.35 135.93 54907.97 88888.00 2012-05-22 15:23:29.750 143 12552.38 135.93 54907.97 88888.00 2012-05-22 15:23:29.875 143 12552.40 135.93 54908.00 88888.00 2012-05-22 15:23:30.000 143 12552.42 135.93 54907.97 88888.00 2012-05-22 15:23:30.125 143 12552.48 135.93 54907.97 88888.00 2012-05-22 15:23:30.250 143 12552.42 135.88 54907.97 88888.00 2012-05-22 15:23:30.375 143 12552.45 135.90 54907.97 88888.00 2012-05-22 15:23:30.500 143 12552.48 135.88 54907.97 88888.00 2012-05-22 15:23:30.625 143 12552.45 135.93 54907.97 88888.00 2012-05-22 15:23:30.750 143 12552.42 135.88 54907.97 88888.00 2012-05-22 15:23:30.875 143 12552.40 135.90 54907.95 88888.00 2012-05-22 15:23:31.000 143 12552.38 135.85 54907.90 88888.00 2012-05-22 15:23:31.125 143 12552.38 135.85 54907.93 88888.00 2012-05-22 15:23:31.250 143 12552.42 135.88 54907.95 88888.00 2012-05-22 15:23:31.375 143 12552.50 135.88 54907.95 88888.00 2012-05-22 15:23:31.500 143 12552.50 135.85 54907.95 88888.00 2012-05-22 15:23:31.625 143 12552.55 135.88 54907.95 88888.00 2012-05-22 15:23:31.750 143 12552.48 135.85 54907.95 88888.00 2012-05-22 15:23:31.875 143 12552.42 135.82 54907.93 88888.00 2012-05-22 15:23:32.000 143 12552.40 135.80 54907.90 88888.00 2012-05-22 15:23:32.125 143 12552.45 135.85 54907.93 88888.00 2012-05-22 15:23:32.250 143 12552.42 135.78 54907.95 88888.00 2012-05-22 15:23:32.375 143 12552.40 135.80 54907.93 88888.00 2012-05-22 15:23:32.500 143 12552.40 135.78 54907.95 88888.00 2012-05-22 15:23:32.625 143 12552.40 135.75 54907.95 88888.00 2012-05-22 15:23:32.750 143 12552.42 135.75 54907.95 88888.00 2012-05-22 15:23:32.875 143 12552.42 135.75 54907.90 88888.00 2012-05-22 15:23:33.000 143 12552.40 135.72 54907.90 88888.00 2012-05-22 15:23:33.125 143 12552.48 135.78 54907.93 88888.00 2012-05-22 15:23:33.250 143 12552.58 135.78 54907.95 88888.00 2012-05-22 15:23:33.375 143 12552.60 135.78 54907.93 88888.00 2012-05-22 15:23:33.500 143 12552.55 135.72 54907.93 88888.00 2012-05-22 15:23:33.625 143 12552.55 135.78 54907.93 88888.00 2012-05-22 15:23:33.750 143 12552.67 135.82 54907.93 88888.00 2012-05-22 15:23:33.875 143 12552.67 135.80 54907.90 88888.00 2012-05-22 15:23:34.000 143 12552.65 135.78 54907.88 88888.00 2012-05-22 15:23:34.125 143 12552.62 135.80 54907.90 88888.00 2012-05-22 15:23:34.250 143 12552.60 135.80 54907.90 88888.00 2012-05-22 15:23:34.375 143 12552.62 135.72 54907.90 88888.00 2012-05-22 15:23:34.500 143 12552.62 135.75 54907.90 88888.00 2012-05-22 15:23:34.625 143 12552.65 135.72 54907.90 88888.00 2012-05-22 15:23:34.750 143 12552.65 135.75 54907.90 88888.00 2012-05-22 15:23:34.875 143 12552.62 135.78 54907.90 88888.00 2012-05-22 15:23:35.000 143 12552.67 135.78 54907.90 88888.00 2012-05-22 15:23:35.125 143 12552.70 135.75 54907.88 88888.00 2012-05-22 15:23:35.250 143 12552.65 135.72 54907.88 88888.00 2012-05-22 15:23:35.375 143 12552.67 135.72 54907.85 88888.00 2012-05-22 15:23:35.500 143 12552.67 135.72 54907.85 88888.00 2012-05-22 15:23:35.625 143 12552.70 135.75 54907.85 88888.00 2012-05-22 15:23:35.750 143 12552.73 135.72 54907.85 88888.00 2012-05-22 15:23:35.875 143 12552.75 135.78 54907.85 88888.00 2012-05-22 15:23:36.000 143 12552.75 135.78 54907.82 88888.00 2012-05-22 15:23:36.125 143 12552.75 135.80 54907.85 88888.00 2012-05-22 15:23:36.250 143 12552.70 135.85 54907.88 88888.00 2012-05-22 15:23:36.375 143 12552.75 135.85 54907.90 88888.00 2012-05-22 15:23:36.500 143 12552.73 135.85 54907.88 88888.00 2012-05-22 15:23:36.625 143 12552.73 135.82 54907.88 88888.00 2012-05-22 15:23:36.750 143 12552.70 135.85 54907.85 88888.00 2012-05-22 15:23:36.875 143 12552.70 135.85 54907.85 88888.00 2012-05-22 15:23:37.000 143 12552.70 135.85 54907.88 88888.00 2012-05-22 15:23:37.125 143 12552.67 135.88 54907.90 88888.00 2012-05-22 15:23:37.250 143 12552.65 135.82 54907.88 88888.00 2012-05-22 15:23:37.375 143 12552.70 135.88 54907.88 88888.00 2012-05-22 15:23:37.500 143 12552.70 135.90 54907.82 88888.00 2012-05-22 15:23:37.625 143 12552.70 135.85 54907.82 88888.00 2012-05-22 15:23:37.750 143 12552.67 135.85 54907.82 88888.00 2012-05-22 15:23:37.875 143 12552.65 135.82 54907.82 88888.00 2012-05-22 15:23:38.000 143 12552.65 135.82 54907.85 88888.00 2012-05-22 15:23:38.125 143 12552.73 135.85 54907.85 88888.00 2012-05-22 15:23:38.250 143 12552.75 135.88 54907.85 88888.00 2012-05-22 15:23:38.375 143 12552.77 135.90 54907.85 88888.00 2012-05-22 15:23:38.500 143 12552.73 135.90 54907.85 88888.00 2012-05-22 15:23:38.625 143 12552.62 135.90 54907.85 88888.00 2012-05-22 15:23:38.750 143 12552.62 135.90 54907.88 88888.00 2012-05-22 15:23:38.875 143 12552.70 135.88 54907.85 88888.00 2012-05-22 15:23:39.000 143 12552.67 135.85 54907.82 88888.00 2012-05-22 15:23:39.125 143 12552.65 135.88 54907.85 88888.00 2012-05-22 15:23:39.250 143 12552.67 135.88 54907.88 88888.00 2012-05-22 15:23:39.375 143 12552.75 135.93 54907.88 88888.00 2012-05-22 15:23:39.500 143 12552.77 135.90 54907.85 88888.00 2012-05-22 15:23:39.625 143 12552.77 135.90 54907.85 88888.00 2012-05-22 15:23:39.750 143 12552.80 135.93 54907.78 88888.00 2012-05-22 15:23:39.875 143 12552.77 135.93 54907.80 88888.00 2012-05-22 15:23:40.000 143 12552.75 135.88 54907.80 88888.00 2012-05-22 15:23:40.125 143 12552.73 135.88 54907.82 88888.00 2012-05-22 15:23:40.250 143 12552.67 135.90 54907.85 88888.00 2012-05-22 15:23:40.375 143 12552.77 135.95 54907.88 88888.00 2012-05-22 15:23:40.500 143 12552.77 135.95 54907.88 88888.00 2012-05-22 15:23:40.625 143 12552.75 135.90 54907.80 88888.00 2012-05-22 15:23:40.750 143 12552.67 135.85 54907.78 88888.00 2012-05-22 15:23:40.875 143 12552.65 135.85 54907.80 88888.00 2012-05-22 15:23:41.000 143 12552.75 135.90 54907.80 88888.00 2012-05-22 15:23:41.125 143 12552.75 135.88 54907.82 88888.00 2012-05-22 15:23:41.250 143 12552.70 135.90 54907.82 88888.00 2012-05-22 15:23:41.375 143 12552.73 135.90 54907.82 88888.00 2012-05-22 15:23:41.500 143 12552.75 135.88 54907.82 88888.00 2012-05-22 15:23:41.625 143 12552.70 135.88 54907.80 88888.00 2012-05-22 15:23:41.750 143 12552.67 135.90 54907.80 88888.00 2012-05-22 15:23:41.875 143 12552.70 135.88 54907.80 88888.00 2012-05-22 15:23:42.000 143 12552.67 135.85 54907.82 88888.00 2012-05-22 15:23:42.125 143 12552.60 135.82 54907.82 88888.00 2012-05-22 15:23:42.250 143 12552.58 135.82 54907.85 88888.00 2012-05-22 15:23:42.375 143 12552.62 135.85 54907.85 88888.00 2012-05-22 15:23:42.500 143 12552.65 135.88 54907.82 88888.00 2012-05-22 15:23:42.625 143 12552.65 135.85 54907.82 88888.00 2012-05-22 15:23:42.750 143 12552.65 135.82 54907.80 88888.00 2012-05-22 15:23:42.875 143 12552.67 135.85 54907.80 88888.00 2012-05-22 15:23:43.000 143 12552.65 135.80 54907.80 88888.00 2012-05-22 15:23:43.125 143 12552.67 135.82 54907.80 88888.00 2012-05-22 15:23:43.250 143 12552.67 135.85 54907.82 88888.00 2012-05-22 15:23:43.375 143 12552.75 135.88 54907.85 88888.00 2012-05-22 15:23:43.500 143 12552.73 135.85 54907.82 88888.00 2012-05-22 15:23:43.625 143 12552.67 135.82 54907.85 88888.00 2012-05-22 15:23:43.750 143 12552.65 135.82 54907.82 88888.00 2012-05-22 15:23:43.875 143 12552.70 135.82 54907.82 88888.00 2012-05-22 15:23:44.000 143 12552.67 135.80 54907.82 88888.00 2012-05-22 15:23:44.125 143 12552.60 135.80 54907.82 88888.00 2012-05-22 15:23:44.250 143 12552.60 135.80 54907.85 88888.00 2012-05-22 15:23:44.375 143 12552.65 135.80 54907.82 88888.00 2012-05-22 15:23:44.500 143 12552.60 135.80 54907.85 88888.00 2012-05-22 15:23:44.625 143 12552.62 135.82 54907.85 88888.00 2012-05-22 15:23:44.750 143 12552.70 135.85 54907.82 88888.00 2012-05-22 15:23:44.875 143 12552.67 135.80 54907.80 88888.00 2012-05-22 15:23:45.000 143 12552.70 135.80 54907.82 88888.00 2012-05-22 15:23:45.125 143 12552.73 135.82 54907.82 88888.00 2012-05-22 15:23:45.250 143 12552.67 135.78 54907.82 88888.00 2012-05-22 15:23:45.375 143 12552.60 135.75 54907.80 88888.00 2012-05-22 15:23:45.500 143 12552.58 135.78 54907.80 88888.00 2012-05-22 15:23:45.625 143 12552.65 135.80 54907.82 88888.00 2012-05-22 15:23:45.750 143 12552.62 135.82 54907.82 88888.00 2012-05-22 15:23:45.875 143 12552.60 135.82 54907.85 88888.00 2012-05-22 15:23:46.000 143 12552.67 135.85 54907.85 88888.00 2012-05-22 15:23:46.125 143 12552.67 135.85 54907.82 88888.00 2012-05-22 15:23:46.250 143 12552.58 135.80 54907.80 88888.00 2012-05-22 15:23:46.375 143 12552.60 135.78 54907.78 88888.00 2012-05-22 15:23:46.500 143 12552.62 135.80 54907.78 88888.00 2012-05-22 15:23:46.625 143 12552.67 135.80 54907.80 88888.00 2012-05-22 15:23:46.750 143 12552.67 135.78 54907.78 88888.00 2012-05-22 15:23:46.875 143 12552.67 135.80 54907.75 88888.00 2012-05-22 15:23:47.000 143 12552.65 135.82 54907.75 88888.00 2012-05-22 15:23:47.125 143 12552.62 135.82 54907.75 88888.00 2012-05-22 15:23:47.250 143 12552.62 135.78 54907.75 88888.00 2012-05-22 15:23:47.375 143 12552.65 135.80 54907.78 88888.00 2012-05-22 15:23:47.500 143 12552.58 135.82 54907.78 88888.00 2012-05-22 15:23:47.625 143 12552.58 135.80 54907.78 88888.00 2012-05-22 15:23:47.750 143 12552.62 135.82 54907.78 88888.00 2012-05-22 15:23:47.875 143 12552.65 135.82 54907.78 88888.00 2012-05-22 15:23:48.000 143 12552.65 135.82 54907.78 88888.00 2012-05-22 15:23:48.125 143 12552.65 135.85 54907.78 88888.00 2012-05-22 15:23:48.250 143 12552.60 135.88 54907.80 88888.00 2012-05-22 15:23:48.375 143 12552.62 135.85 54907.78 88888.00 2012-05-22 15:23:48.500 143 12552.60 135.80 54907.75 88888.00 2012-05-22 15:23:48.625 143 12552.62 135.78 54907.72 88888.00 2012-05-22 15:23:48.750 143 12552.65 135.85 54907.72 88888.00 2012-05-22 15:23:48.875 143 12552.65 135.88 54907.78 88888.00 2012-05-22 15:23:49.000 143 12552.65 135.88 54907.75 88888.00 2012-05-22 15:23:49.125 143 12552.65 135.85 54907.75 88888.00 2012-05-22 15:23:49.250 143 12552.65 135.85 54907.72 88888.00 2012-05-22 15:23:49.375 143 12552.62 135.85 54907.70 88888.00 2012-05-22 15:23:49.500 143 12552.60 135.82 54907.72 88888.00 2012-05-22 15:23:49.625 143 12552.60 135.85 54907.75 88888.00 2012-05-22 15:23:49.750 143 12552.70 135.85 54907.80 88888.00 2012-05-22 15:23:49.875 143 12552.75 135.85 54907.80 88888.00 2012-05-22 15:23:50.000 143 12552.75 135.82 54907.78 88888.00 2012-05-22 15:23:50.125 143 12552.73 135.82 54907.75 88888.00 2012-05-22 15:23:50.250 143 12552.65 135.80 54907.75 88888.00 2012-05-22 15:23:50.375 143 12552.67 135.85 54907.78 88888.00 2012-05-22 15:23:50.500 143 12552.75 135.85 54907.78 88888.00 2012-05-22 15:23:50.625 143 12552.70 135.82 54907.75 88888.00 2012-05-22 15:23:50.750 143 12552.65 135.88 54907.75 88888.00 2012-05-22 15:23:50.875 143 12552.70 135.80 54907.78 88888.00 2012-05-22 15:23:51.000 143 12552.75 135.82 54907.75 88888.00 2012-05-22 15:23:51.125 143 12552.75 135.85 54907.75 88888.00 2012-05-22 15:23:51.250 143 12552.70 135.78 54907.72 88888.00 2012-05-22 15:23:51.375 143 12552.70 135.85 54907.70 88888.00 2012-05-22 15:23:51.500 143 12552.73 135.85 54907.72 88888.00 2012-05-22 15:23:51.625 143 12552.75 135.88 54907.72 88888.00 2012-05-22 15:23:51.750 143 12552.77 135.85 54907.72 88888.00 2012-05-22 15:23:51.875 143 12552.75 135.85 54907.70 88888.00 2012-05-22 15:23:52.000 143 12552.75 135.80 54907.70 88888.00 2012-05-22 15:23:52.125 143 12552.67 135.82 54907.72 88888.00 2012-05-22 15:23:52.250 143 12552.67 135.82 54907.75 88888.00 2012-05-22 15:23:52.375 143 12552.75 135.82 54907.72 88888.00 2012-05-22 15:23:52.500 143 12552.77 135.82 54907.72 88888.00 2012-05-22 15:23:52.625 143 12552.75 135.82 54907.70 88888.00 2012-05-22 15:23:52.750 143 12552.70 135.80 54907.70 88888.00 2012-05-22 15:23:52.875 143 12552.73 135.78 54907.70 88888.00 2012-05-22 15:23:53.000 143 12552.77 135.80 54907.70 88888.00 2012-05-22 15:23:53.125 143 12552.80 135.80 54907.72 88888.00 2012-05-22 15:23:53.250 143 12552.77 135.78 54907.70 88888.00 2012-05-22 15:23:53.375 143 12552.77 135.80 54907.70 88888.00 2012-05-22 15:23:53.500 143 12552.77 135.78 54907.70 88888.00 2012-05-22 15:23:53.625 143 12552.80 135.78 54907.68 88888.00 2012-05-22 15:23:53.750 143 12552.80 135.80 54907.72 88888.00 2012-05-22 15:23:53.875 143 12552.80 135.80 54907.72 88888.00 2012-05-22 15:23:54.000 143 12552.77 135.78 54907.68 88888.00 2012-05-22 15:23:54.125 143 12552.77 135.75 54907.68 88888.00 2012-05-22 15:23:54.250 143 12552.77 135.75 54907.70 88888.00 2012-05-22 15:23:54.375 143 12552.77 135.75 54907.70 88888.00 2012-05-22 15:23:54.500 143 12552.75 135.78 54907.70 88888.00 2012-05-22 15:23:54.625 143 12552.75 135.75 54907.68 88888.00 2012-05-22 15:23:54.750 143 12552.80 135.75 54907.65 88888.00 2012-05-22 15:23:54.875 143 12552.85 135.75 54907.65 88888.00 2012-05-22 15:23:55.000 143 12552.83 135.72 54907.65 88888.00 2012-05-22 15:23:55.125 143 12552.83 135.70 54907.65 88888.00 2012-05-22 15:23:55.250 143 12552.80 135.68 54907.65 88888.00 2012-05-22 15:23:55.375 143 12552.83 135.70 54907.65 88888.00 2012-05-22 15:23:55.500 143 12552.80 135.62 54907.62 88888.00 2012-05-22 15:23:55.625 143 12552.77 135.60 54907.65 88888.00 2012-05-22 15:23:55.750 143 12552.75 135.62 54907.68 88888.00 2012-05-22 15:23:55.875 143 12552.80 135.70 54907.70 88888.00 2012-05-22 15:23:56.000 143 12552.85 135.68 54907.68 88888.00 2012-05-22 15:23:56.125 143 12552.90 135.65 54907.70 88888.00 2012-05-22 15:23:56.250 143 12552.85 135.65 54907.68 88888.00 2012-05-22 15:23:56.375 143 12552.83 135.62 54907.65 88888.00 2012-05-22 15:23:56.500 143 12552.77 135.57 54907.60 88888.00 2012-05-22 15:23:56.625 143 12552.77 135.60 54907.62 88888.00 2012-05-22 15:23:56.750 143 12552.80 135.60 54907.62 88888.00 2012-05-22 15:23:56.875 143 12552.80 135.60 54907.68 88888.00 2012-05-22 15:23:57.000 143 12552.85 135.65 54907.68 88888.00 2012-05-22 15:23:57.125 143 12552.83 135.60 54907.70 88888.00 2012-05-22 15:23:57.250 143 12552.75 135.62 54907.70 88888.00 2012-05-22 15:23:57.375 143 12552.75 135.60 54907.70 88888.00 2012-05-22 15:23:57.500 143 12552.77 135.60 54907.65 88888.00 2012-05-22 15:23:57.625 143 12552.80 135.60 54907.65 88888.00 2012-05-22 15:23:57.750 143 12552.85 135.60 54907.62 88888.00 2012-05-22 15:23:57.875 143 12552.83 135.57 54907.65 88888.00 2012-05-22 15:23:58.000 143 12552.88 135.60 54907.62 88888.00 2012-05-22 15:23:58.125 143 12552.85 135.57 54907.65 88888.00 2012-05-22 15:23:58.250 143 12552.80 135.53 54907.65 88888.00 2012-05-22 15:23:58.375 143 12552.85 135.55 54907.65 88888.00 2012-05-22 15:23:58.500 143 12552.88 135.55 54907.65 88888.00 2012-05-22 15:23:58.625 143 12552.85 135.55 54907.65 88888.00 2012-05-22 15:23:58.750 143 12552.90 135.53 54907.65 88888.00 2012-05-22 15:23:58.875 143 12552.92 135.50 54907.62 88888.00 2012-05-22 15:23:59.000 143 12552.92 135.50 54907.62 88888.00 2012-05-22 15:23:59.125 143 12552.90 135.53 54907.65 88888.00 2012-05-22 15:23:59.250 143 12552.85 135.50 54907.65 88888.00 2012-05-22 15:23:59.375 143 12552.85 135.47 54907.68 88888.00 2012-05-22 15:23:59.500 143 12552.90 135.47 54907.68 88888.00 2012-05-22 15:23:59.625 143 12552.90 135.50 54907.70 88888.00 2012-05-22 15:23:59.750 143 12552.90 135.47 54907.62 88888.00 2012-05-22 15:23:59.875 143 12552.90 135.43 54907.62 88888.00 2012-05-22 15:24:00.000 143 12552.90 135.43 54907.62 88888.00 2012-05-22 15:24:00.125 143 12552.95 135.45 54907.65 88888.00 2012-05-22 15:24:00.250 143 12552.95 135.43 54907.65 88888.00 2012-05-22 15:24:00.375 143 12553.00 135.45 54907.65 88888.00 2012-05-22 15:24:00.500 143 12553.00 135.45 54907.65 88888.00 2012-05-22 15:24:00.625 143 12553.02 135.45 54907.65 88888.00 2012-05-22 15:24:00.750 143 12552.92 135.35 54907.62 88888.00 2012-05-22 15:24:00.875 143 12552.90 135.35 54907.65 88888.00 2012-05-22 15:24:01.000 143 12552.92 135.38 54907.65 88888.00 2012-05-22 15:24:01.125 143 12552.98 135.35 54907.65 88888.00 2012-05-22 15:24:01.250 143 12552.88 135.30 54907.68 88888.00 2012-05-22 15:24:01.375 143 12552.88 135.35 54907.68 88888.00 2012-05-22 15:24:01.500 143 12552.88 135.38 54907.68 88888.00 2012-05-22 15:24:01.625 143 12552.85 135.35 54907.65 88888.00 2012-05-22 15:24:01.750 143 12552.83 135.30 54907.62 88888.00 2012-05-22 15:24:01.875 143 12552.85 135.28 54907.62 88888.00 2012-05-22 15:24:02.000 143 12552.85 135.28 54907.62 88888.00 2012-05-22 15:24:02.125 143 12552.90 135.30 54907.65 88888.00 2012-05-22 15:24:02.250 143 12552.92 135.30 54907.62 88888.00 2012-05-22 15:24:02.375 143 12552.92 135.28 54907.62 88888.00 2012-05-22 15:24:02.500 143 12552.95 135.30 54907.68 88888.00 2012-05-22 15:24:02.625 143 12553.00 135.28 54907.65 88888.00 2012-05-22 15:24:02.750 143 12552.95 135.25 54907.62 88888.00 2012-05-22 15:24:02.875 143 12552.92 135.25 54907.65 88888.00 2012-05-22 15:24:03.000 143 12552.92 135.22 54907.62 88888.00 2012-05-22 15:24:03.125 143 12552.90 135.20 54907.65 88888.00 2012-05-22 15:24:03.250 143 12552.83 135.18 54907.65 88888.00 2012-05-22 15:24:03.375 143 12552.90 135.20 54907.65 88888.00 2012-05-22 15:24:03.500 143 12553.02 135.20 54907.65 88888.00 2012-05-22 15:24:03.625 143 12553.00 135.22 54907.65 88888.00 2012-05-22 15:24:03.750 143 12552.88 135.22 54907.65 88888.00 2012-05-22 15:24:03.875 143 12552.88 135.20 54907.65 88888.00 2012-05-22 15:24:04.000 143 12552.95 135.20 54907.62 88888.00 2012-05-22 15:24:04.125 143 12552.92 135.18 54907.60 88888.00 2012-05-22 15:24:04.250 143 12552.92 135.18 54907.65 88888.00 2012-05-22 15:24:04.375 143 12552.98 135.18 54907.65 88888.00 2012-05-22 15:24:04.500 143 12552.92 135.18 54907.62 88888.00 2012-05-22 15:24:04.625 143 12552.95 135.18 54907.62 88888.00 2012-05-22 15:24:04.750 143 12552.95 135.18 54907.62 88888.00 2012-05-22 15:24:04.875 143 12552.95 135.15 54907.65 88888.00 2012-05-22 15:24:05.000 143 12552.90 135.10 54907.62 88888.00 2012-05-22 15:24:05.125 143 12552.88 135.12 54907.65 88888.00 2012-05-22 15:24:05.250 143 12552.85 135.15 54907.65 88888.00 2012-05-22 15:24:05.375 143 12552.85 135.15 54907.65 88888.00 2012-05-22 15:24:05.500 143 12552.90 135.12 54907.62 88888.00 2012-05-22 15:24:05.625 143 12552.90 135.15 54907.62 88888.00 2012-05-22 15:24:05.750 143 12552.90 135.15 54907.70 88888.00 2012-05-22 15:24:05.875 143 12552.95 135.12 54907.65 88888.00 2012-05-22 15:24:06.000 143 12553.00 135.07 54907.62 88888.00 2012-05-22 15:24:06.125 143 12553.02 135.10 54907.65 88888.00 2012-05-22 15:24:06.250 143 12553.00 135.10 54907.62 88888.00 2012-05-22 15:24:06.375 143 12552.92 135.07 54907.60 88888.00 2012-05-22 15:24:06.500 143 12552.95 135.05 54907.65 88888.00 2012-05-22 15:24:06.625 143 12553.00 135.07 54907.65 88888.00 2012-05-22 15:24:06.750 143 12553.05 135.07 54907.65 88888.00 2012-05-22 15:24:06.875 143 12553.05 135.07 54907.65 88888.00 2012-05-22 15:24:07.000 143 12553.02 135.05 54907.65 88888.00 2012-05-22 15:24:07.125 143 12553.05 135.03 54907.65 88888.00 2012-05-22 15:24:07.250 143 12553.00 135.00 54907.68 88888.00 2012-05-22 15:24:07.375 143 12553.05 135.00 54907.68 88888.00 2012-05-22 15:24:07.500 143 12553.08 134.95 54907.65 88888.00 2012-05-22 15:24:07.625 143 12553.08 134.90 54907.62 88888.00 2012-05-22 15:24:07.750 143 12553.02 134.93 54907.65 88888.00 2012-05-22 15:24:07.875 143 12552.98 134.90 54907.68 88888.00 2012-05-22 15:24:08.000 143 12553.00 134.88 54907.68 88888.00 2012-05-22 15:24:08.125 143 12553.05 134.90 54907.68 88888.00 2012-05-22 15:24:08.250 143 12553.08 134.90 54907.68 88888.00 2012-05-22 15:24:08.375 143 12553.17 134.93 54907.68 88888.00 2012-05-22 15:24:08.500 143 12553.08 134.93 54907.68 88888.00 2012-05-22 15:24:08.625 143 12553.02 134.85 54907.68 88888.00 2012-05-22 15:24:08.750 143 12553.05 134.82 54907.70 88888.00 2012-05-22 15:24:08.875 143 12553.02 134.85 54907.68 88888.00 2012-05-22 15:24:09.000 143 12553.00 134.88 54907.65 88888.00 2012-05-22 15:24:09.125 143 12553.05 134.85 54907.65 88888.00 2012-05-22 15:24:09.250 143 12552.98 134.80 54907.68 88888.00 2012-05-22 15:24:09.375 143 12552.98 134.80 54907.68 88888.00 2012-05-22 15:24:09.500 143 12552.98 134.80 54907.62 88888.00 2012-05-22 15:24:09.625 143 12553.02 134.82 54907.65 88888.00 2012-05-22 15:24:09.750 143 12553.05 134.80 54907.65 88888.00 2012-05-22 15:24:09.875 143 12553.10 134.80 54907.68 88888.00 2012-05-22 15:24:10.000 143 12553.15 134.80 54907.65 88888.00 2012-05-22 15:24:10.125 143 12553.12 134.78 54907.68 88888.00 2012-05-22 15:24:10.250 143 12553.08 134.78 54907.65 88888.00 2012-05-22 15:24:10.375 143 12553.10 134.78 54907.68 88888.00 2012-05-22 15:24:10.500 143 12553.12 134.78 54907.68 88888.00 2012-05-22 15:24:10.625 143 12553.15 134.80 54907.65 88888.00 2012-05-22 15:24:10.750 143 12553.12 134.80 54907.65 88888.00 2012-05-22 15:24:10.875 143 12553.12 134.78 54907.65 88888.00 2012-05-22 15:24:11.000 143 12553.17 134.75 54907.60 88888.00 2012-05-22 15:24:11.125 143 12553.23 134.70 54907.62 88888.00 2012-05-22 15:24:11.250 143 12553.20 134.70 54907.65 88888.00 2012-05-22 15:24:11.375 143 12553.15 134.72 54907.65 88888.00 2012-05-22 15:24:11.500 143 12553.10 134.72 54907.65 88888.00 2012-05-22 15:24:11.625 143 12553.10 134.68 54907.62 88888.00 2012-05-22 15:24:11.750 143 12553.12 134.68 54907.62 88888.00 2012-05-22 15:24:11.875 143 12553.20 134.70 54907.65 88888.00 2012-05-22 15:24:12.000 143 12553.25 134.75 54907.62 88888.00 2012-05-22 15:24:12.125 143 12553.25 134.70 54907.60 88888.00 2012-05-22 15:24:12.250 143 12553.25 134.70 54907.57 88888.00 2012-05-22 15:24:12.375 143 12553.23 134.70 54907.57 88888.00 2012-05-22 15:24:12.500 143 12553.17 134.70 54907.60 88888.00 2012-05-22 15:24:12.625 143 12553.10 134.65 54907.62 88888.00 2012-05-22 15:24:12.750 143 12553.17 134.65 54907.62 88888.00 2012-05-22 15:24:12.875 143 12553.27 134.68 54907.65 88888.00 2012-05-22 15:24:13.000 143 12553.27 134.65 54907.65 88888.00 2012-05-22 15:24:13.125 143 12553.27 134.65 54907.65 88888.00 2012-05-22 15:24:13.250 143 12553.25 134.60 54907.62 88888.00 2012-05-22 15:24:13.375 143 12553.27 134.57 54907.62 88888.00 2012-05-22 15:24:13.500 143 12553.30 134.60 54907.65 88888.00 2012-05-22 15:24:13.625 143 12553.33 134.60 54907.62 88888.00 2012-05-22 15:24:13.750 143 12553.30 134.55 54907.62 88888.00 2012-05-22 15:24:13.875 143 12553.27 134.55 54907.60 88888.00 2012-05-22 15:24:14.000 143 12553.27 134.53 54907.57 88888.00 2012-05-22 15:24:14.125 143 12553.27 134.53 54907.60 88888.00 2012-05-22 15:24:14.250 143 12553.25 134.50 54907.60 88888.00 2012-05-22 15:24:14.375 143 12553.30 134.47 54907.57 88888.00 2012-05-22 15:24:14.500 143 12553.30 134.50 54907.57 88888.00 2012-05-22 15:24:14.625 143 12553.30 134.50 54907.60 88888.00 2012-05-22 15:24:14.750 143 12553.27 134.47 54907.57 88888.00 2012-05-22 15:24:14.875 143 12553.23 134.45 54907.60 88888.00 2012-05-22 15:24:15.000 143 12553.25 134.43 54907.60 88888.00 2012-05-22 15:24:15.125 143 12553.25 134.43 54907.60 88888.00 2012-05-22 15:24:15.250 143 12553.25 134.47 54907.62 88888.00 2012-05-22 15:24:15.375 143 12553.27 134.50 54907.60 88888.00 2012-05-22 15:24:15.500 143 12553.25 134.45 54907.60 88888.00 2012-05-22 15:24:15.625 143 12553.35 134.45 54907.62 88888.00 2012-05-22 15:24:15.750 143 12553.40 134.47 54907.60 88888.00 2012-05-22 15:24:15.875 143 12553.33 134.47 54907.60 88888.00 2012-05-22 15:24:16.000 143 12553.30 134.45 54907.57 88888.00 2012-05-22 15:24:16.125 143 12553.33 134.43 54907.55 88888.00 2012-05-22 15:24:16.250 143 12553.33 134.40 54907.60 88888.00 2012-05-22 15:24:16.375 143 12553.38 134.40 54907.57 88888.00 2012-05-22 15:24:16.500 143 12553.42 134.38 54907.55 88888.00 2012-05-22 15:24:16.625 143 12553.42 134.35 54907.55 88888.00 2012-05-22 15:24:16.750 143 12553.45 134.35 54907.60 88888.00 2012-05-22 15:24:16.875 143 12553.45 134.35 54907.60 88888.00 2012-05-22 15:24:17.000 143 12553.42 134.30 54907.57 88888.00 2012-05-22 15:24:17.125 143 12553.42 134.30 54907.60 88888.00 2012-05-22 15:24:17.250 143 12553.40 134.32 54907.60 88888.00 2012-05-22 15:24:17.375 143 12553.48 134.30 54907.57 88888.00 2012-05-22 15:24:17.500 143 12553.50 134.30 54907.62 88888.00 2012-05-22 15:24:17.625 143 12553.50 134.32 54907.62 88888.00 2012-05-22 15:24:17.750 143 12553.50 134.25 54907.60 88888.00 2012-05-22 15:24:17.875 143 12553.55 134.22 54907.57 88888.00 2012-05-22 15:24:18.000 143 12553.60 134.22 54907.60 88888.00 2012-05-22 15:24:18.125 143 12553.60 134.28 54907.65 88888.00 2012-05-22 15:24:18.250 143 12553.55 134.20 54907.57 88888.00 2012-05-22 15:24:18.375 143 12553.52 134.15 54907.55 88888.00 2012-05-22 15:24:18.500 143 12553.58 134.15 54907.55 88888.00 2012-05-22 15:24:18.625 143 12553.62 134.18 54907.57 88888.00 2012-05-22 15:24:18.750 143 12553.65 134.10 54907.57 88888.00 2012-05-22 15:24:18.875 143 12553.67 134.10 54907.55 88888.00 2012-05-22 15:24:19.000 143 12553.65 134.12 54907.55 88888.00 2012-05-22 15:24:19.125 143 12553.60 134.15 54907.57 88888.00 2012-05-22 15:24:19.250 143 12553.52 134.10 54907.57 88888.00 2012-05-22 15:24:19.375 143 12553.58 134.10 54907.57 88888.00 2012-05-22 15:24:19.500 143 12553.62 134.07 54907.57 88888.00 2012-05-22 15:24:19.625 143 12553.73 134.10 54907.57 88888.00 2012-05-22 15:24:19.750 143 12553.73 134.05 54907.57 88888.00 2012-05-22 15:24:19.875 143 12553.75 133.95 54907.57 88888.00 2012-05-22 15:24:20.000 143 12553.73 133.97 54907.57 88888.00 2012-05-22 15:24:20.125 143 12553.67 134.00 54907.60 88888.00 2012-05-22 15:24:20.250 143 12553.70 133.93 54907.60 88888.00 2012-05-22 15:24:20.375 143 12553.77 133.97 54907.60 88888.00 2012-05-22 15:24:20.500 143 12553.85 134.03 54907.62 88888.00 2012-05-22 15:24:20.625 143 12553.88 133.97 54907.60 88888.00 2012-05-22 15:24:20.750 143 12553.88 133.93 54907.53 88888.00 2012-05-22 15:24:20.875 143 12553.85 133.95 54907.55 88888.00 2012-05-22 15:24:21.000 143 12553.83 133.95 54907.53 88888.00 2012-05-22 15:24:21.125 143 12553.85 133.90 54907.53 88888.00 2012-05-22 15:24:21.250 143 12553.88 133.90 54907.55 88888.00 2012-05-22 15:24:21.375 143 12553.95 133.90 54907.55 88888.00 2012-05-22 15:24:21.500 143 12553.90 133.93 54907.55 88888.00 2012-05-22 15:24:21.625 143 12553.95 133.95 54907.55 88888.00 2012-05-22 15:24:21.750 143 12553.98 133.97 54907.57 88888.00 2012-05-22 15:24:21.875 143 12553.92 133.93 54907.60 88888.00 2012-05-22 15:24:22.000 143 12553.92 133.93 54907.55 88888.00 2012-05-22 15:24:22.125 143 12553.95 133.90 54907.55 88888.00 2012-05-22 15:24:22.250 143 12553.95 133.90 54907.53 88888.00 2012-05-22 15:24:22.375 143 12554.00 133.85 54907.50 88888.00 2012-05-22 15:24:22.500 143 12554.05 133.85 54907.53 88888.00 2012-05-22 15:24:22.625 143 12554.08 133.82 54907.55 88888.00 2012-05-22 15:24:22.750 143 12554.10 133.85 54907.57 88888.00 2012-05-22 15:24:22.875 143 12554.08 133.85 54907.55 88888.00 2012-05-22 15:24:23.000 143 12554.08 133.85 54907.50 88888.00 2012-05-22 15:24:23.125 143 12554.10 133.85 54907.50 88888.00 2012-05-22 15:24:23.250 143 12554.05 133.78 54907.47 88888.00 2012-05-22 15:24:23.375 143 12554.12 133.75 54907.50 88888.00 2012-05-22 15:24:23.500 143 12554.15 133.75 54907.53 88888.00 2012-05-22 15:24:23.625 143 12554.15 133.75 54907.53 88888.00 2012-05-22 15:24:23.750 143 12554.12 133.80 54907.53 88888.00 2012-05-22 15:24:23.875 143 12554.12 133.80 54907.50 88888.00 2012-05-22 15:24:24.000 143 12554.15 133.78 54907.47 88888.00 2012-05-22 15:24:24.125 143 12554.20 133.75 54907.50 88888.00 2012-05-22 15:24:24.250 143 12554.17 133.75 54907.47 88888.00 2012-05-22 15:24:24.375 143 12554.15 133.75 54907.47 88888.00 2012-05-22 15:24:24.500 143 12554.10 133.72 54907.47 88888.00 2012-05-22 15:24:24.625 143 12554.10 133.75 54907.50 88888.00 2012-05-22 15:24:24.750 143 12554.10 133.75 54907.50 88888.00 2012-05-22 15:24:24.875 143 12554.08 133.72 54907.53 88888.00 2012-05-22 15:24:25.000 143 12554.10 133.70 54907.47 88888.00 2012-05-22 15:24:25.125 143 12554.17 133.70 54907.50 88888.00 2012-05-22 15:24:25.250 143 12554.15 133.65 54907.47 88888.00 2012-05-22 15:24:25.375 143 12554.15 133.65 54907.47 88888.00 2012-05-22 15:24:25.500 143 12554.10 133.62 54907.47 88888.00 2012-05-22 15:24:25.625 143 12554.08 133.62 54907.53 88888.00 2012-05-22 15:24:25.750 143 12554.02 133.65 54907.53 88888.00 2012-05-22 15:24:25.875 143 12554.05 133.62 54907.50 88888.00 2012-05-22 15:24:26.000 143 12554.10 133.60 54907.47 88888.00 2012-05-22 15:24:26.125 143 12554.17 133.55 54907.53 88888.00 2012-05-22 15:24:26.250 143 12554.15 133.53 54907.55 88888.00 2012-05-22 15:24:26.375 143 12554.17 133.55 54907.53 88888.00 2012-05-22 15:24:26.500 143 12554.17 133.53 54907.47 88888.00 2012-05-22 15:24:26.625 143 12554.17 133.55 54907.50 88888.00 2012-05-22 15:24:26.750 143 12554.17 133.55 54907.53 88888.00 2012-05-22 15:24:26.875 143 12554.17 133.53 54907.50 88888.00 2012-05-22 15:24:27.000 143 12554.23 133.50 54907.47 88888.00 2012-05-22 15:24:27.125 143 12554.23 133.50 54907.50 88888.00 2012-05-22 15:24:27.250 143 12554.20 133.47 54907.53 88888.00 2012-05-22 15:24:27.375 143 12554.25 133.47 54907.53 88888.00 2012-05-22 15:24:27.500 143 12554.25 133.47 54907.53 88888.00 2012-05-22 15:24:27.625 143 12554.25 133.47 54907.50 88888.00 2012-05-22 15:24:27.750 143 12554.30 133.50 54907.50 88888.00 2012-05-22 15:24:27.875 143 12554.30 133.47 54907.50 88888.00 2012-05-22 15:24:28.000 143 12554.27 133.45 54907.47 88888.00 2012-05-22 15:24:28.125 143 12554.25 133.45 54907.50 88888.00 2012-05-22 15:24:28.250 143 12554.20 133.43 54907.53 88888.00 2012-05-22 15:24:28.375 143 12554.23 133.43 54907.53 88888.00 2012-05-22 15:24:28.500 143 12554.23 133.43 54907.47 88888.00 2012-05-22 15:24:28.625 143 12554.23 133.35 54907.45 88888.00 2012-05-22 15:24:28.750 143 12554.30 133.35 54907.47 88888.00 2012-05-22 15:24:28.875 143 12554.33 133.35 54907.50 88888.00 2012-05-22 15:24:29.000 143 12554.27 133.35 54907.47 88888.00 2012-05-22 15:24:29.125 143 12554.23 133.32 54907.50 88888.00 2012-05-22 15:24:29.250 143 12554.20 133.32 54907.50 88888.00 2012-05-22 15:24:29.375 143 12554.25 133.30 54907.47 88888.00 2012-05-22 15:24:29.500 143 12554.27 133.28 54907.45 88888.00 2012-05-22 15:24:29.625 143 12554.27 133.32 54907.47 88888.00 2012-05-22 15:24:29.750 143 12554.23 133.32 54907.47 88888.00 2012-05-22 15:24:29.875 143 12554.23 133.28 54907.47 88888.00 2012-05-22 15:24:30.000 143 12554.20 133.25 54907.47 88888.00 2012-05-22 15:24:30.125 143 12554.23 133.22 54907.47 88888.00 2012-05-22 15:24:30.250 143 12554.23 133.20 54907.50 88888.00 2012-05-22 15:24:30.375 143 12554.25 133.20 54907.50 88888.00 2012-05-22 15:24:30.500 143 12554.25 133.20 54907.53 88888.00 2012-05-22 15:24:30.625 143 12554.25 133.22 54907.53 88888.00 2012-05-22 15:24:30.750 143 12554.27 133.18 54907.50 88888.00 2012-05-22 15:24:30.875 143 12554.33 133.18 54907.50 88888.00 2012-05-22 15:24:31.000 143 12554.33 133.18 54907.50 88888.00 2012-05-22 15:24:31.125 143 12554.30 133.15 54907.50 88888.00 2012-05-22 15:24:31.250 143 12554.33 133.15 54907.47 88888.00 2012-05-22 15:24:31.375 143 12554.35 133.12 54907.45 88888.00 2012-05-22 15:24:31.500 143 12554.35 133.12 54907.47 88888.00 2012-05-22 15:24:31.625 143 12554.38 133.10 54907.50 88888.00 2012-05-22 15:24:31.750 143 12554.40 133.07 54907.53 88888.00 2012-05-22 15:24:31.875 143 12554.35 133.07 54907.50 88888.00 2012-05-22 15:24:32.000 143 12554.27 133.05 54907.50 88888.00 2012-05-22 15:24:32.125 143 12554.30 133.05 54907.55 88888.00 2012-05-22 15:24:32.250 143 12554.33 133.05 54907.57 88888.00 2012-05-22 15:24:32.375 143 12554.38 133.05 54907.57 88888.00 2012-05-22 15:24:32.500 143 12554.35 133.10 54907.57 88888.00 2012-05-22 15:24:32.625 143 12554.30 133.05 54907.53 88888.00 2012-05-22 15:24:32.750 143 12554.30 133.03 54907.53 88888.00 2012-05-22 15:24:32.875 143 12554.33 132.97 54907.53 88888.00 2012-05-22 15:24:33.000 143 12554.35 132.97 54907.55 88888.00 2012-05-22 15:24:33.125 143 12554.38 132.97 54907.55 88888.00 2012-05-22 15:24:33.250 143 12554.38 132.95 54907.53 88888.00 2012-05-22 15:24:33.375 143 12554.45 132.95 54907.53 88888.00 2012-05-22 15:24:33.500 143 12554.42 132.97 54907.55 88888.00 2012-05-22 15:24:33.625 143 12554.40 133.03 54907.57 88888.00 2012-05-22 15:24:33.750 143 12554.45 133.00 54907.57 88888.00 2012-05-22 15:24:33.875 143 12554.48 133.00 54907.57 88888.00 2012-05-22 15:24:34.000 143 12554.50 133.00 54907.57 88888.00 2012-05-22 15:24:34.125 143 12554.48 133.00 54907.55 88888.00 2012-05-22 15:24:34.250 143 12554.42 132.93 54907.55 88888.00 2012-05-22 15:24:34.375 143 12554.40 132.90 54907.53 88888.00 2012-05-22 15:24:34.500 143 12554.38 132.90 54907.53 88888.00 2012-05-22 15:24:34.625 143 12554.38 132.90 54907.53 88888.00 2012-05-22 15:24:34.750 143 12554.33 132.90 54907.50 88888.00 2012-05-22 15:24:34.875 143 12554.38 132.88 54907.53 88888.00 2012-05-22 15:24:35.000 143 12554.33 132.88 54907.53 88888.00 2012-05-22 15:24:35.125 143 12554.30 132.93 54907.55 88888.00 2012-05-22 15:24:35.250 143 12554.33 132.90 54907.57 88888.00 2012-05-22 15:24:35.375 143 12554.33 132.90 54907.57 88888.00 2012-05-22 15:24:35.500 143 12554.35 132.88 54907.55 88888.00 2012-05-22 15:24:35.625 143 12554.35 132.85 54907.53 88888.00 2012-05-22 15:24:35.750 143 12554.35 132.82 54907.53 88888.00 2012-05-22 15:24:35.875 143 12554.33 132.85 54907.55 88888.00 2012-05-22 15:24:36.000 143 12554.33 132.88 54907.57 88888.00 2012-05-22 15:24:36.125 143 12554.27 132.88 54907.57 88888.00 2012-05-22 15:24:36.250 143 12554.20 132.85 54907.60 88888.00 2012-05-22 15:24:36.375 143 12554.25 132.88 54907.57 88888.00 2012-05-22 15:24:36.500 143 12554.33 132.85 54907.57 88888.00 2012-05-22 15:24:36.625 143 12554.35 132.85 54907.55 88888.00 2012-05-22 15:24:36.750 143 12554.38 132.82 54907.57 88888.00 2012-05-22 15:24:36.875 143 12554.40 132.80 54907.55 88888.00 2012-05-22 15:24:37.000 143 12554.33 132.78 54907.55 88888.00 2012-05-22 15:24:37.125 143 12554.30 132.78 54907.57 88888.00 2012-05-22 15:24:37.250 143 12554.30 132.82 54907.60 88888.00 2012-05-22 15:24:37.375 143 12554.38 132.82 54907.57 88888.00 2012-05-22 15:24:37.500 143 12554.35 132.78 54907.55 88888.00 2012-05-22 15:24:37.625 143 12554.33 132.70 54907.55 88888.00 2012-05-22 15:24:37.750 143 12554.27 132.70 54907.55 88888.00 2012-05-22 15:24:37.875 143 12554.27 132.70 54907.57 88888.00 2012-05-22 15:24:38.000 143 12554.27 132.70 54907.53 88888.00 2012-05-22 15:24:38.125 143 12554.33 132.70 54907.55 88888.00 2012-05-22 15:24:38.250 143 12554.33 132.65 54907.60 88888.00 2012-05-22 15:24:38.375 143 12554.40 132.68 54907.60 88888.00 2012-05-22 15:24:38.500 143 12554.40 132.72 54907.57 88888.00 2012-05-22 15:24:38.625 143 12554.38 132.70 54907.57 88888.00 2012-05-22 15:24:38.750 143 12554.38 132.68 54907.60 88888.00 2012-05-22 15:24:38.875 143 12554.38 132.70 54907.57 88888.00 2012-05-22 15:24:39.000 143 12554.35 132.65 54907.55 88888.00 2012-05-22 15:24:39.125 143 12554.35 132.65 54907.57 88888.00 2012-05-22 15:24:39.250 143 12554.33 132.62 54907.57 88888.00 2012-05-22 15:24:39.375 143 12554.33 132.60 54907.57 88888.00 2012-05-22 15:24:39.500 143 12554.30 132.65 54907.57 88888.00 2012-05-22 15:24:39.625 143 12554.33 132.68 54907.57 88888.00 2012-05-22 15:24:39.750 143 12554.33 132.68 54907.57 88888.00 2012-05-22 15:24:39.875 143 12554.25 132.70 54907.57 88888.00 2012-05-22 15:24:40.000 143 12554.20 132.68 54907.55 88888.00 2012-05-22 15:24:40.125 143 12554.23 132.62 54907.57 88888.00 2012-05-22 15:24:40.250 143 12554.25 132.57 54907.55 88888.00 2012-05-22 15:24:40.375 143 12554.20 132.57 54907.53 88888.00 2012-05-22 15:24:40.500 143 12554.15 132.62 54907.55 88888.00 2012-05-22 15:24:40.625 143 12554.23 132.65 54907.60 88888.00 2012-05-22 15:24:40.750 143 12554.27 132.65 54907.60 88888.00 2012-05-22 15:24:40.875 143 12554.25 132.62 54907.55 88888.00 2012-05-22 15:24:41.000 143 12554.25 132.60 54907.53 88888.00 2012-05-22 15:24:41.125 143 12554.25 132.60 54907.55 88888.00 2012-05-22 15:24:41.250 143 12554.25 132.65 54907.57 88888.00 2012-05-22 15:24:41.375 143 12554.27 132.70 54907.57 88888.00 2012-05-22 15:24:41.500 143 12554.17 132.68 54907.60 88888.00 2012-05-22 15:24:41.625 143 12554.15 132.62 54907.57 88888.00 2012-05-22 15:24:41.750 143 12554.20 132.65 54907.55 88888.00 2012-05-22 15:24:41.875 143 12554.25 132.65 54907.57 88888.00 2012-05-22 15:24:42.000 143 12554.20 132.62 54907.57 88888.00 2012-05-22 15:24:42.125 143 12554.17 132.65 54907.57 88888.00 2012-05-22 15:24:42.250 143 12554.15 132.62 54907.57 88888.00 2012-05-22 15:24:42.375 143 12554.15 132.65 54907.60 88888.00 2012-05-22 15:24:42.500 143 12554.17 132.68 54907.60 88888.00 2012-05-22 15:24:42.625 143 12554.17 132.62 54907.60 88888.00 2012-05-22 15:24:42.750 143 12554.20 132.62 54907.60 88888.00 2012-05-22 15:24:42.875 143 12554.17 132.62 54907.57 88888.00 2012-05-22 15:24:43.000 143 12554.15 132.62 54907.60 88888.00 2012-05-22 15:24:43.125 143 12554.12 132.62 54907.60 88888.00 2012-05-22 15:24:43.250 143 12554.10 132.60 54907.57 88888.00 2012-05-22 15:24:43.375 143 12554.10 132.55 54907.60 88888.00 2012-05-22 15:24:43.500 143 12554.12 132.55 54907.57 88888.00 2012-05-22 15:24:43.625 143 12554.15 132.53 54907.60 88888.00 2012-05-22 15:24:43.750 143 12554.02 132.53 54907.62 88888.00 2012-05-22 15:24:43.875 143 12554.02 132.55 54907.62 88888.00 2012-05-22 15:24:44.000 143 12554.00 132.57 54907.60 88888.00 2012-05-22 15:24:44.125 143 12554.02 132.55 54907.60 88888.00 2012-05-22 15:24:44.250 143 12554.02 132.55 54907.62 88888.00 2012-05-22 15:24:44.375 143 12554.08 132.65 54907.62 88888.00 2012-05-22 15:24:44.500 143 12554.12 132.65 54907.57 88888.00 2012-05-22 15:24:44.625 143 12554.08 132.65 54907.55 88888.00 2012-05-22 15:24:44.750 143 12554.05 132.62 54907.53 88888.00 2012-05-22 15:24:44.875 143 12554.02 132.60 54907.55 88888.00 2012-05-22 15:24:45.000 143 12554.12 132.62 54907.57 88888.00 2012-05-22 15:24:45.125 143 12554.12 132.62 54907.60 88888.00 2012-05-22 15:24:45.250 143 12554.02 132.57 54907.57 88888.00 2012-05-22 15:24:45.375 143 12554.08 132.62 54907.57 88888.00 2012-05-22 15:24:45.500 143 12554.05 132.62 54907.57 88888.00 2012-05-22 15:24:45.625 143 12554.08 132.60 54907.55 88888.00 2012-05-22 15:24:45.750 143 12554.08 132.62 54907.55 88888.00 2012-05-22 15:24:45.875 143 12554.02 132.65 54907.55 88888.00 2012-05-22 15:24:46.000 143 12553.95 132.65 54907.55 88888.00 2012-05-22 15:24:46.125 143 12554.00 132.68 54907.55 88888.00 2012-05-22 15:24:46.250 143 12554.10 132.68 54907.55 88888.00 2012-05-22 15:24:46.375 143 12554.12 132.70 54907.57 88888.00 2012-05-22 15:24:46.500 143 12554.00 132.65 54907.55 88888.00 2012-05-22 15:24:46.625 143 12553.98 132.68 54907.55 88888.00 2012-05-22 15:24:46.750 143 12554.05 132.70 54907.57 88888.00 2012-05-22 15:24:46.875 143 12554.05 132.70 54907.55 88888.00 2012-05-22 15:24:47.000 143 12554.05 132.70 54907.53 88888.00 2012-05-22 15:24:47.125 143 12554.08 132.72 54907.53 88888.00 2012-05-22 15:24:47.250 143 12554.08 132.70 54907.55 88888.00 2012-05-22 15:24:47.375 143 12554.05 132.70 54907.55 88888.00 2012-05-22 15:24:47.500 143 12554.05 132.72 54907.57 88888.00 2012-05-22 15:24:47.625 143 12554.08 132.72 54907.57 88888.00 2012-05-22 15:24:47.750 143 12554.12 132.72 54907.55 88888.00 2012-05-22 15:24:47.875 143 12554.12 132.68 54907.55 88888.00 2012-05-22 15:24:48.000 143 12554.08 132.70 54907.50 88888.00 2012-05-22 15:24:48.125 143 12554.10 132.72 54907.57 88888.00 2012-05-22 15:24:48.250 143 12554.12 132.72 54907.60 88888.00 2012-05-22 15:24:48.375 143 12554.10 132.75 54907.57 88888.00 2012-05-22 15:24:48.500 143 12554.05 132.72 54907.55 88888.00 2012-05-22 15:24:48.625 143 12554.02 132.72 54907.55 88888.00 2012-05-22 15:24:48.750 143 12554.00 132.75 54907.55 88888.00 2012-05-22 15:24:48.875 143 12553.98 132.72 54907.55 88888.00 2012-05-22 15:24:49.000 143 12553.95 132.70 54907.53 88888.00 2012-05-22 15:24:49.125 143 12553.92 132.75 54907.57 88888.00 2012-05-22 15:24:49.250 143 12553.90 132.78 54907.57 88888.00 2012-05-22 15:24:49.375 143 12554.00 132.78 54907.55 88888.00 2012-05-22 15:24:49.500 143 12554.02 132.75 54907.55 88888.00 2012-05-22 15:24:49.625 143 12554.02 132.78 54907.57 88888.00 2012-05-22 15:24:49.750 143 12554.00 132.78 54907.55 88888.00 2012-05-22 15:24:49.875 143 12553.98 132.82 54907.57 88888.00 2012-05-22 15:24:50.000 143 12553.95 132.80 54907.55 88888.00 2012-05-22 15:24:50.125 143 12553.98 132.80 54907.57 88888.00 2012-05-22 15:24:50.250 143 12553.95 132.80 54907.57 88888.00 2012-05-22 15:24:50.375 143 12553.88 132.82 54907.53 88888.00 2012-05-22 15:24:50.500 143 12553.88 132.82 54907.53 88888.00 2012-05-22 15:24:50.625 143 12553.95 132.85 54907.53 88888.00 2012-05-22 15:24:50.750 143 12554.00 132.85 54907.53 88888.00 2012-05-22 15:24:50.875 143 12554.00 132.85 54907.55 88888.00 2012-05-22 15:24:51.000 143 12553.98 132.85 54907.53 88888.00 2012-05-22 15:24:51.125 143 12553.92 132.88 54907.53 88888.00 2012-05-22 15:24:51.250 143 12553.90 132.85 54907.55 88888.00 2012-05-22 15:24:51.375 143 12553.98 132.88 54907.55 88888.00 2012-05-22 15:24:51.500 143 12553.95 132.90 54907.55 88888.00 2012-05-22 15:24:51.625 143 12553.95 132.95 54907.55 88888.00 2012-05-22 15:24:51.750 143 12553.95 133.00 54907.55 88888.00 2012-05-22 15:24:51.875 143 12553.95 133.00 54907.55 88888.00 2012-05-22 15:24:52.000 143 12553.92 133.00 54907.50 88888.00 2012-05-22 15:24:52.125 143 12553.88 133.00 54907.50 88888.00 2012-05-22 15:24:52.250 143 12553.85 132.97 54907.53 88888.00 2012-05-22 15:24:52.375 143 12553.88 133.00 54907.53 88888.00 2012-05-22 15:24:52.500 143 12553.92 133.03 54907.53 88888.00 2012-05-22 15:24:52.625 143 12553.92 133.05 54907.53 88888.00 2012-05-22 15:24:52.750 143 12553.85 133.05 54907.53 88888.00 2012-05-22 15:24:52.875 143 12553.83 133.03 54907.50 88888.00 2012-05-22 15:24:53.000 143 12553.77 133.03 54907.50 88888.00 2012-05-22 15:24:53.125 143 12553.80 133.10 54907.53 88888.00 2012-05-22 15:24:53.250 143 12553.75 133.10 54907.53 88888.00 2012-05-22 15:24:53.375 143 12553.73 133.10 54907.50 88888.00 2012-05-22 15:24:53.500 143 12553.75 133.12 54907.50 88888.00 2012-05-22 15:24:53.625 143 12553.80 133.15 54907.53 88888.00 2012-05-22 15:24:53.750 143 12553.80 133.15 54907.50 88888.00 2012-05-22 15:24:53.875 143 12553.77 133.15 54907.47 88888.00 2012-05-22 15:24:54.000 143 12553.75 133.18 54907.47 88888.00 2012-05-22 15:24:54.125 143 12553.77 133.20 54907.53 88888.00 2012-05-22 15:24:54.250 143 12553.73 133.18 54907.55 88888.00 2012-05-22 15:24:54.375 143 12553.70 133.15 54907.53 88888.00 2012-05-22 15:24:54.500 143 12553.77 133.20 54907.53 88888.00 2012-05-22 15:24:54.625 143 12553.80 133.22 54907.53 88888.00 2012-05-22 15:24:54.750 143 12553.80 133.20 54907.50 88888.00 2012-05-22 15:24:54.875 143 12553.80 133.20 54907.50 88888.00 2012-05-22 15:24:55.000 143 12553.75 133.18 54907.45 88888.00 2012-05-22 15:24:55.125 143 12553.75 133.22 54907.47 88888.00 2012-05-22 15:24:55.250 143 12553.70 133.25 54907.50 88888.00 2012-05-22 15:24:55.375 143 12553.77 133.25 54907.53 88888.00 2012-05-22 15:24:55.500 143 12553.80 133.28 54907.53 88888.00 2012-05-22 15:24:55.625 143 12553.77 133.28 54907.50 88888.00 2012-05-22 15:24:55.750 143 12553.77 133.25 54907.50 88888.00 2012-05-22 15:24:55.875 143 12553.73 133.25 54907.50 88888.00 2012-05-22 15:24:56.000 143 12553.77 133.28 54907.50 88888.00 2012-05-22 15:24:56.125 143 12553.80 133.30 54907.53 88888.00 2012-05-22 15:24:56.250 143 12553.73 133.25 54907.55 88888.00 2012-05-22 15:24:56.375 143 12553.70 133.28 54907.55 88888.00 2012-05-22 15:24:56.500 143 12553.70 133.30 54907.55 88888.00 2012-05-22 15:24:56.625 143 12553.70 133.32 54907.53 88888.00 2012-05-22 15:24:56.750 143 12553.73 133.35 54907.55 88888.00 2012-05-22 15:24:56.875 143 12553.62 133.30 54907.53 88888.00 2012-05-22 15:24:57.000 143 12553.65 133.32 54907.53 88888.00 2012-05-22 15:24:57.125 143 12553.70 133.38 54907.55 88888.00 2012-05-22 15:24:57.250 143 12553.73 133.38 54907.53 88888.00 2012-05-22 15:24:57.375 143 12553.75 133.40 54907.53 88888.00 2012-05-22 15:24:57.500 143 12553.73 133.40 54907.55 88888.00 2012-05-22 15:24:57.625 143 12553.67 133.40 54907.55 88888.00 2012-05-22 15:24:57.750 143 12553.65 133.40 54907.53 88888.00 2012-05-22 15:24:57.875 143 12553.67 133.43 54907.53 88888.00 2012-05-22 15:24:58.000 143 12553.73 133.40 54907.53 88888.00 2012-05-22 15:24:58.125 143 12553.70 133.43 54907.55 88888.00 2012-05-22 15:24:58.250 143 12553.62 133.43 54907.55 88888.00 2012-05-22 15:24:58.375 143 12553.60 133.40 54907.53 88888.00 2012-05-22 15:24:58.500 143 12553.55 133.45 54907.50 88888.00 2012-05-22 15:24:58.625 143 12553.50 133.45 54907.53 88888.00 2012-05-22 15:24:58.750 143 12553.50 133.43 54907.53 88888.00 2012-05-22 15:24:58.875 143 12553.50 133.43 54907.50 88888.00 2012-05-22 15:24:59.000 143 12553.52 133.43 54907.50 88888.00 2012-05-22 15:24:59.125 143 12553.52 133.43 54907.50 88888.00 2012-05-22 15:24:59.250 143 12553.50 133.43 54907.50 88888.00 2012-05-22 15:24:59.375 143 12553.55 133.47 54907.47 88888.00 2012-05-22 15:24:59.500 143 12553.55 133.47 54907.47 88888.00 2012-05-22 15:24:59.625 143 12553.50 133.47 54907.50 88888.00 2012-05-22 15:24:59.750 143 12553.48 133.47 54907.53 88888.00 2012-05-22 15:24:59.875 143 12553.50 133.50 54907.50 88888.00 2012-05-22 15:25:00.000 143 12553.50 133.50 54907.45 88888.00 2012-05-22 15:25:00.125 143 12553.48 133.50 54907.45 88888.00 2012-05-22 15:25:00.250 143 12553.42 133.53 54907.47 88888.00 2012-05-22 15:25:00.375 143 12553.45 133.53 54907.45 88888.00 2012-05-22 15:25:00.500 143 12553.45 133.53 54907.47 88888.00 2012-05-22 15:25:00.625 143 12553.50 133.55 54907.50 88888.00 2012-05-22 15:25:00.750 143 12553.50 133.55 54907.47 88888.00 2012-05-22 15:25:00.875 143 12553.48 133.55 54907.45 88888.00 2012-05-22 15:25:01.000 143 12553.42 133.53 54907.45 88888.00 2012-05-22 15:25:01.125 143 12553.35 133.55 54907.45 88888.00 2012-05-22 15:25:01.250 143 12553.35 133.60 54907.47 88888.00 2012-05-22 15:25:01.375 143 12553.48 133.60 54907.45 88888.00 2012-05-22 15:25:01.500 143 12553.48 133.55 54907.45 88888.00 2012-05-22 15:25:01.625 143 12553.48 133.55 54907.47 88888.00 2012-05-22 15:25:01.750 143 12553.45 133.57 54907.50 88888.00 2012-05-22 15:25:01.875 143 12553.50 133.57 54907.53 88888.00 2012-05-22 15:25:02.000 143 12553.52 133.57 54907.50 88888.00 2012-05-22 15:25:02.125 143 12553.55 133.55 54907.47 88888.00 2012-05-22 15:25:02.250 143 12553.50 133.55 54907.50 88888.00 2012-05-22 15:25:02.375 143 12553.52 133.57 54907.50 88888.00 2012-05-22 15:25:02.500 143 12553.50 133.57 54907.47 88888.00 2012-05-22 15:25:02.625 143 12553.42 133.60 54907.47 88888.00 2012-05-22 15:25:02.750 143 12553.48 133.55 54907.45 88888.00 2012-05-22 15:25:02.875 143 12553.50 133.57 54907.47 88888.00 2012-05-22 15:25:03.000 143 12553.48 133.57 54907.47 88888.00 2012-05-22 15:25:03.125 143 12553.50 133.57 54907.50 88888.00 2012-05-22 15:25:03.250 143 12553.52 133.57 54907.47 88888.00 2012-05-22 15:25:03.375 143 12553.52 133.57 54907.47 88888.00 2012-05-22 15:25:03.500 143 12553.45 133.55 54907.47 88888.00 2012-05-22 15:25:03.625 143 12553.42 133.57 54907.47 88888.00 2012-05-22 15:25:03.750 143 12553.40 133.57 54907.45 88888.00 2012-05-22 15:25:03.875 143 12553.40 133.57 54907.43 88888.00 2012-05-22 15:25:04.000 143 12553.45 133.62 54907.45 88888.00 2012-05-22 15:25:04.125 143 12553.50 133.60 54907.45 88888.00 2012-05-22 15:25:04.250 143 12553.50 133.62 54907.45 88888.00 2012-05-22 15:25:04.375 143 12553.52 133.65 54907.45 88888.00 2012-05-22 15:25:04.500 143 12553.50 133.65 54907.43 88888.00 2012-05-22 15:25:04.625 143 12553.42 133.62 54907.38 88888.00 2012-05-22 15:25:04.750 143 12553.35 133.60 54907.40 88888.00 2012-05-22 15:25:04.875 143 12553.40 133.62 54907.40 88888.00 2012-05-22 15:25:05.000 143 12553.50 133.68 54907.40 88888.00 2012-05-22 15:25:05.125 143 12553.50 133.70 54907.40 88888.00 2012-05-22 15:25:05.250 143 12553.50 133.65 54907.40 88888.00 2012-05-22 15:25:05.375 143 12553.50 133.62 54907.40 88888.00 2012-05-22 15:25:05.500 143 12553.50 133.68 54907.40 88888.00 2012-05-22 15:25:05.625 143 12553.52 133.72 54907.40 88888.00 2012-05-22 15:25:05.750 143 12553.48 133.70 54907.40 88888.00 2012-05-22 15:25:05.875 143 12553.45 133.68 54907.38 88888.00 2012-05-22 15:25:06.000 143 12553.45 133.70 54907.40 88888.00 2012-05-22 15:25:06.125 143 12553.52 133.72 54907.43 88888.00 2012-05-22 15:25:06.250 143 12553.55 133.72 54907.43 88888.00 2012-05-22 15:25:06.375 143 12553.50 133.75 54907.40 88888.00 2012-05-22 15:25:06.500 143 12553.50 133.75 54907.38 88888.00 2012-05-22 15:25:06.625 143 12553.48 133.75 54907.38 88888.00 2012-05-22 15:25:06.750 143 12553.48 133.80 54907.40 88888.00 2012-05-22 15:25:06.875 143 12553.48 133.80 54907.38 88888.00 2012-05-22 15:25:07.000 143 12553.48 133.78 54907.40 88888.00 2012-05-22 15:25:07.125 143 12553.48 133.82 54907.43 88888.00 2012-05-22 15:25:07.250 143 12553.42 133.80 54907.40 88888.00 2012-05-22 15:25:07.375 143 12553.42 133.85 54907.40 88888.00 2012-05-22 15:25:07.500 143 12553.45 133.85 54907.38 88888.00 2012-05-22 15:25:07.625 143 12553.45 133.80 54907.35 88888.00 2012-05-22 15:25:07.750 143 12553.42 133.82 54907.38 88888.00 2012-05-22 15:25:07.875 143 12553.48 133.85 54907.38 88888.00 2012-05-22 15:25:08.000 143 12553.50 133.85 54907.35 88888.00 2012-05-22 15:25:08.125 143 12553.45 133.85 54907.38 88888.00 2012-05-22 15:25:08.250 143 12553.33 133.82 54907.40 88888.00 2012-05-22 15:25:08.375 143 12553.33 133.82 54907.38 88888.00 2012-05-22 15:25:08.500 143 12553.30 133.82 54907.40 88888.00 2012-05-22 15:25:08.625 143 12553.35 133.90 54907.38 88888.00 2012-05-22 15:25:08.750 143 12553.38 133.90 54907.38 88888.00 2012-05-22 15:25:08.875 143 12553.42 133.88 54907.38 88888.00 2012-05-22 15:25:09.000 143 12553.40 133.88 54907.35 88888.00 2012-05-22 15:25:09.125 143 12553.42 133.93 54907.35 88888.00 2012-05-22 15:25:09.250 143 12553.40 133.90 54907.38 88888.00 2012-05-22 15:25:09.375 143 12553.40 133.90 54907.38 88888.00 2012-05-22 15:25:09.500 143 12553.40 133.93 54907.38 88888.00 2012-05-22 15:25:09.625 143 12553.40 133.97 54907.38 88888.00 2012-05-22 15:25:09.750 143 12553.35 133.95 54907.38 88888.00 2012-05-22 15:25:09.875 143 12553.38 133.95 54907.38 88888.00 2012-05-22 15:25:10.000 143 12553.38 133.97 54907.35 88888.00 2012-05-22 15:25:10.125 143 12553.33 133.97 54907.40 88888.00 2012-05-22 15:25:10.250 143 12553.33 133.97 54907.40 88888.00 2012-05-22 15:25:10.375 143 12553.33 134.00 54907.43 88888.00 2012-05-22 15:25:10.500 143 12553.30 133.97 54907.40 88888.00 2012-05-22 15:25:10.625 143 12553.33 133.95 54907.35 88888.00 2012-05-22 15:25:10.750 143 12553.33 133.95 54907.35 88888.00 2012-05-22 15:25:10.875 143 12553.30 133.93 54907.35 88888.00 2012-05-22 15:25:11.000 143 12553.35 133.95 54907.35 88888.00 2012-05-22 15:25:11.125 143 12553.33 133.97 54907.35 88888.00 2012-05-22 15:25:11.250 143 12553.30 133.97 54907.32 88888.00 2012-05-22 15:25:11.375 143 12553.33 134.00 54907.35 88888.00 2012-05-22 15:25:11.500 143 12553.27 134.05 54907.38 88888.00 2012-05-22 15:25:11.625 143 12553.30 134.03 54907.38 88888.00 2012-05-22 15:25:11.750 143 12553.30 134.03 54907.35 88888.00 2012-05-22 15:25:11.875 143 12553.25 134.03 54907.38 88888.00 2012-05-22 15:25:12.000 143 12553.15 134.00 54907.38 88888.00 2012-05-22 15:25:12.125 143 12553.10 134.00 54907.35 88888.00 2012-05-22 15:25:12.250 143 12553.10 134.05 54907.38 88888.00 2012-05-22 15:25:12.375 143 12553.17 134.05 54907.38 88888.00 2012-05-22 15:25:12.500 143 12553.15 134.05 54907.35 88888.00 2012-05-22 15:25:12.625 143 12553.12 134.03 54907.35 88888.00 2012-05-22 15:25:12.750 143 12553.12 134.05 54907.35 88888.00 2012-05-22 15:25:12.875 143 12553.12 134.10 54907.35 88888.00 2012-05-22 15:25:13.000 143 12553.17 134.07 54907.35 88888.00 2012-05-22 15:25:13.125 143 12553.17 134.10 54907.40 88888.00 2012-05-22 15:25:13.250 143 12553.17 134.07 54907.38 88888.00 2012-05-22 15:25:13.375 143 12553.17 134.12 54907.38 88888.00 2012-05-22 15:25:13.500 143 12553.20 134.12 54907.35 88888.00 2012-05-22 15:25:13.625 143 12553.23 134.15 54907.38 88888.00 2012-05-22 15:25:13.750 143 12553.25 134.15 54907.35 88888.00 2012-05-22 15:25:13.875 143 12553.20 134.12 54907.32 88888.00 2012-05-22 15:25:14.000 143 12553.17 134.10 54907.32 88888.00 2012-05-22 15:25:14.125 143 12553.23 134.15 54907.38 88888.00 2012-05-22 15:25:14.250 143 12553.20 134.15 54907.40 88888.00 2012-05-22 15:25:14.375 143 12553.12 134.15 54907.35 88888.00 2012-05-22 15:25:14.500 143 12553.10 134.15 54907.35 88888.00 2012-05-22 15:25:14.625 143 12553.10 134.18 54907.38 88888.00 2012-05-22 15:25:14.750 143 12553.12 134.22 54907.38 88888.00 2012-05-22 15:25:14.875 143 12553.12 134.22 54907.38 88888.00 2012-05-22 15:25:15.000 143 12553.10 134.20 54907.38 88888.00 2012-05-22 15:25:15.125 143 12553.15 134.20 54907.38 88888.00 2012-05-22 15:25:15.250 143 12553.08 134.22 54907.35 88888.00 2012-05-22 15:25:15.375 143 12553.15 134.20 54907.35 88888.00 2012-05-22 15:25:15.500 143 12553.20 134.22 54907.35 88888.00 2012-05-22 15:25:15.625 143 12553.17 134.25 54907.35 88888.00 2012-05-22 15:25:15.750 143 12553.17 134.30 54907.35 88888.00 2012-05-22 15:25:15.875 143 12553.15 134.30 54907.35 88888.00 2012-05-22 15:25:16.000 143 12553.08 134.25 54907.32 88888.00 2012-05-22 15:25:16.125 143 12553.05 134.22 54907.32 88888.00 2012-05-22 15:25:16.250 143 12553.08 134.28 54907.32 88888.00 2012-05-22 15:25:16.375 143 12553.08 134.30 54907.32 88888.00 2012-05-22 15:25:16.500 143 12553.10 134.28 54907.32 88888.00 2012-05-22 15:25:16.625 143 12553.02 134.25 54907.30 88888.00 2012-05-22 15:25:16.750 143 12553.00 134.25 54907.32 88888.00 2012-05-22 15:25:16.875 143 12553.00 134.28 54907.35 88888.00 2012-05-22 15:25:17.000 143 12553.02 134.28 54907.30 88888.00 2012-05-22 15:25:17.125 143 12553.00 134.28 54907.35 88888.00 2012-05-22 15:25:17.250 143 12553.00 134.25 54907.32 88888.00 2012-05-22 15:25:17.375 143 12553.05 134.25 54907.30 88888.00 2012-05-22 15:25:17.500 143 12553.10 134.25 54907.28 88888.00 2012-05-22 15:25:17.625 143 12553.05 134.25 54907.28 88888.00 2012-05-22 15:25:17.750 143 12553.05 134.28 54907.30 88888.00 2012-05-22 15:25:17.875 143 12552.98 134.25 54907.30 88888.00 2012-05-22 15:25:18.000 143 12552.95 134.28 54907.35 88888.00 2012-05-22 15:25:18.125 143 12552.98 134.28 54907.38 88888.00 2012-05-22 15:25:18.250 143 12552.98 134.22 54907.32 88888.00 2012-05-22 15:25:18.375 143 12552.90 134.25 54907.30 88888.00 2012-05-22 15:25:18.500 143 12552.85 134.22 54907.32 88888.00 2012-05-22 15:25:18.625 143 12552.88 134.25 54907.30 88888.00 2012-05-22 15:25:18.750 143 12552.90 134.25 54907.32 88888.00 2012-05-22 15:25:18.875 143 12552.90 134.25 54907.35 88888.00 2012-05-22 15:25:19.000 143 12552.85 134.22 54907.35 88888.00 2012-05-22 15:25:19.125 143 12552.88 134.25 54907.38 88888.00 2012-05-22 15:25:19.250 143 12552.88 134.28 54907.35 88888.00 2012-05-22 15:25:19.375 143 12552.90 134.32 54907.38 88888.00 2012-05-22 15:25:19.500 143 12552.85 134.30 54907.35 88888.00 2012-05-22 15:25:19.625 143 12552.85 134.28 54907.35 88888.00 2012-05-22 15:25:19.750 143 12552.90 134.25 54907.35 88888.00 2012-05-22 15:25:19.875 143 12552.85 134.25 54907.35 88888.00 2012-05-22 15:25:20.000 143 12552.83 134.25 54907.32 88888.00 2012-05-22 15:25:20.125 143 12552.85 134.22 54907.32 88888.00 2012-05-22 15:25:20.250 143 12552.90 134.25 54907.32 88888.00 2012-05-22 15:25:20.375 143 12552.98 134.28 54907.32 88888.00 2012-05-22 15:25:20.500 143 12552.95 134.28 54907.32 88888.00 2012-05-22 15:25:20.625 143 12552.88 134.28 54907.30 88888.00 2012-05-22 15:25:20.750 143 12552.92 134.30 54907.32 88888.00 2012-05-22 15:25:20.875 143 12552.92 134.30 54907.32 88888.00 2012-05-22 15:25:21.000 143 12552.92 134.25 54907.32 88888.00 2012-05-22 15:25:21.125 143 12552.92 134.25 54907.32 88888.00 2012-05-22 15:25:21.250 143 12552.88 134.25 54907.32 88888.00 2012-05-22 15:25:21.375 143 12552.88 134.30 54907.30 88888.00 2012-05-22 15:25:21.500 143 12552.92 134.35 54907.30 88888.00 2012-05-22 15:25:21.625 143 12552.92 134.30 54907.32 88888.00 2012-05-22 15:25:21.750 143 12552.90 134.28 54907.30 88888.00 2012-05-22 15:25:21.875 143 12552.85 134.32 54907.28 88888.00 2012-05-22 15:25:22.000 143 12552.80 134.32 54907.28 88888.00 2012-05-22 15:25:22.125 143 12552.83 134.30 54907.28 88888.00 2012-05-22 15:25:22.250 143 12552.83 134.32 54907.30 88888.00 2012-05-22 15:25:22.375 143 12552.88 134.32 54907.28 88888.00 2012-05-22 15:25:22.500 143 12552.90 134.30 54907.28 88888.00 2012-05-22 15:25:22.625 143 12552.92 134.32 54907.28 88888.00 2012-05-22 15:25:22.750 143 12552.88 134.30 54907.30 88888.00 2012-05-22 15:25:22.875 143 12552.85 134.32 54907.28 88888.00 2012-05-22 15:25:23.000 143 12552.80 134.30 54907.28 88888.00 2012-05-22 15:25:23.125 143 12552.85 134.30 54907.28 88888.00 2012-05-22 15:25:23.250 143 12552.88 134.30 54907.30 88888.00 2012-05-22 15:25:23.375 143 12552.85 134.32 54907.28 88888.00 2012-05-22 15:25:23.500 143 12552.83 134.32 54907.25 88888.00 2012-05-22 15:25:23.625 143 12552.85 134.32 54907.28 88888.00 2012-05-22 15:25:23.750 143 12552.88 134.35 54907.25 88888.00 2012-05-22 15:25:23.875 143 12552.88 134.35 54907.22 88888.00 2012-05-22 15:25:24.000 143 12552.85 134.32 54907.22 88888.00 2012-05-22 15:25:24.125 143 12552.83 134.32 54907.25 88888.00 2012-05-22 15:25:24.250 143 12552.88 134.35 54907.25 88888.00 2012-05-22 15:25:24.375 143 12552.88 134.35 54907.22 88888.00 2012-05-22 15:25:24.500 143 12552.88 134.35 54907.25 88888.00 2012-05-22 15:25:24.625 143 12552.85 134.38 54907.25 88888.00 2012-05-22 15:25:24.750 143 12552.88 134.38 54907.28 88888.00 2012-05-22 15:25:24.875 143 12552.88 134.38 54907.28 88888.00 2012-05-22 15:25:25.000 143 12552.88 134.40 54907.30 88888.00 2012-05-22 15:25:25.125 143 12552.85 134.40 54907.30 88888.00 2012-05-22 15:25:25.250 143 12552.85 134.38 54907.28 88888.00 2012-05-22 15:25:25.375 143 12552.88 134.38 54907.28 88888.00 2012-05-22 15:25:25.500 143 12552.90 134.35 54907.28 88888.00 2012-05-22 15:25:25.625 143 12552.92 134.35 54907.30 88888.00 2012-05-22 15:25:25.750 143 12552.85 134.32 54907.28 88888.00 2012-05-22 15:25:25.875 143 12552.85 134.30 54907.28 88888.00 2012-05-22 15:25:26.000 143 12552.80 134.28 54907.22 88888.00 2012-05-22 15:25:26.125 143 12552.83 134.28 54907.25 88888.00 2012-05-22 15:25:26.250 143 12552.80 134.32 54907.30 88888.00 2012-05-22 15:25:26.375 143 12552.80 134.35 54907.32 88888.00 2012-05-22 15:25:26.500 143 12552.80 134.35 54907.28 88888.00 2012-05-22 15:25:26.625 143 12552.83 134.30 54907.25 88888.00 2012-05-22 15:25:26.750 143 12552.85 134.30 54907.25 88888.00 2012-05-22 15:25:26.875 143 12552.80 134.30 54907.30 88888.00 2012-05-22 15:25:27.000 143 12552.83 134.30 54907.28 88888.00 2012-05-22 15:25:27.125 143 12552.90 134.30 54907.25 88888.00 2012-05-22 15:25:27.250 143 12552.85 134.25 54907.25 88888.00 2012-05-22 15:25:27.375 143 12552.83 134.30 54907.25 88888.00 2012-05-22 15:25:27.500 143 12552.80 134.30 54907.22 88888.00 2012-05-22 15:25:27.625 143 12552.80 134.32 54907.25 88888.00 2012-05-22 15:25:27.750 143 12552.80 134.32 54907.25 88888.00 2012-05-22 15:25:27.875 143 12552.83 134.32 54907.25 88888.00 2012-05-22 15:25:28.000 143 12552.83 134.32 54907.22 88888.00 2012-05-22 15:25:28.125 143 12552.83 134.30 54907.25 88888.00 2012-05-22 15:25:28.250 143 12552.75 134.30 54907.28 88888.00 2012-05-22 15:25:28.375 143 12552.73 134.30 54907.25 88888.00 2012-05-22 15:25:28.500 143 12552.77 134.30 54907.22 88888.00 2012-05-22 15:25:28.625 143 12552.80 134.30 54907.25 88888.00 2012-05-22 15:25:28.750 143 12552.77 134.30 54907.25 88888.00 2012-05-22 15:25:28.875 143 12552.73 134.28 54907.22 88888.00 2012-05-22 15:25:29.000 143 12552.77 134.30 54907.20 88888.00 2012-05-22 15:25:29.125 143 12552.77 134.30 54907.22 88888.00 2012-05-22 15:25:29.250 143 12552.73 134.28 54907.22 88888.00 2012-05-22 15:25:29.375 143 12552.77 134.28 54907.20 88888.00 2012-05-22 15:25:29.500 143 12552.80 134.28 54907.22 88888.00 2012-05-22 15:25:29.625 143 12552.75 134.30 54907.25 88888.00 2012-05-22 15:25:29.750 143 12552.70 134.30 54907.25 88888.00 2012-05-22 15:25:29.875 143 12552.70 134.28 54907.25 88888.00 2012-05-22 15:25:30.000 143 12552.73 134.28 54907.22 88888.00 2012-05-22 15:25:30.125 143 12552.75 134.25 54907.22 88888.00 2012-05-22 15:25:30.250 143 12552.75 134.28 54907.25 88888.00 2012-05-22 15:25:30.375 143 12552.75 134.28 54907.20 88888.00 2012-05-22 15:25:30.500 143 12552.75 134.28 54907.25 88888.00 2012-05-22 15:25:30.625 143 12552.77 134.28 54907.25 88888.00 2012-05-22 15:25:30.750 143 12552.75 134.25 54907.22 88888.00 2012-05-22 15:25:30.875 143 12552.73 134.22 54907.22 88888.00 2012-05-22 15:25:31.000 143 12552.75 134.22 54907.20 88888.00 2012-05-22 15:25:31.125 143 12552.73 134.25 54907.22 88888.00 2012-05-22 15:25:31.250 143 12552.65 134.25 54907.25 88888.00 2012-05-22 15:25:31.375 143 12552.67 134.25 54907.25 88888.00 2012-05-22 15:25:31.500 143 12552.67 134.22 54907.25 88888.00 2012-05-22 15:25:31.625 143 12552.67 134.22 54907.22 88888.00 2012-05-22 15:25:31.750 143 12552.67 134.22 54907.20 88888.00 2012-05-22 15:25:31.875 143 12552.70 134.22 54907.22 88888.00 2012-05-22 15:25:32.000 143 12552.73 134.18 54907.22 88888.00 2012-05-22 15:25:32.125 143 12552.75 134.18 54907.22 88888.00 2012-05-22 15:25:32.250 143 12552.67 134.18 54907.22 88888.00 2012-05-22 15:25:32.375 143 12552.73 134.22 54907.25 88888.00 2012-05-22 15:25:32.500 143 12552.65 134.18 54907.20 88888.00 2012-05-22 15:25:32.625 143 12552.58 134.12 54907.18 88888.00 2012-05-22 15:25:32.750 143 12552.60 134.15 54907.20 88888.00 2012-05-22 15:25:32.875 143 12552.70 134.18 54907.20 88888.00 2012-05-22 15:25:33.000 143 12552.75 134.15 54907.22 88888.00 2012-05-22 15:25:33.125 143 12552.77 134.15 54907.20 88888.00 2012-05-22 15:25:33.250 143 12552.73 134.12 54907.20 88888.00 2012-05-22 15:25:33.375 143 12552.73 134.20 54907.20 88888.00 2012-05-22 15:25:33.500 143 12552.73 134.18 54907.22 88888.00 2012-05-22 15:25:33.625 143 12552.70 134.15 54907.18 88888.00 2012-05-22 15:25:33.750 143 12552.73 134.15 54907.20 88888.00 2012-05-22 15:25:33.875 143 12552.77 134.15 54907.18 88888.00 2012-05-22 15:25:34.000 143 12552.77 134.12 54907.18 88888.00 2012-05-22 15:25:34.125 143 12552.77 134.12 54907.18 88888.00 2012-05-22 15:25:34.250 143 12552.70 134.10 54907.15 88888.00 2012-05-22 15:25:34.375 143 12552.75 134.12 54907.18 88888.00 2012-05-22 15:25:34.500 143 12552.70 134.10 54907.20 88888.00 2012-05-22 15:25:34.625 143 12552.67 134.12 54907.18 88888.00 2012-05-22 15:25:34.750 143 12552.70 134.10 54907.15 88888.00 2012-05-22 15:25:34.875 143 12552.70 134.07 54907.15 88888.00 2012-05-22 15:25:35.000 143 12552.65 134.07 54907.15 88888.00 2012-05-22 15:25:35.125 143 12552.60 134.10 54907.15 88888.00 2012-05-22 15:25:35.250 143 12552.60 134.05 54907.18 88888.00 2012-05-22 15:25:35.375 143 12552.67 134.05 54907.20 88888.00 2012-05-22 15:25:35.500 143 12552.67 134.03 54907.18 88888.00 2012-05-22 15:25:35.625 143 12552.73 134.05 54907.18 88888.00 2012-05-22 15:25:35.750 143 12552.67 134.07 54907.18 88888.00 2012-05-22 15:25:35.875 143 12552.65 134.05 54907.18 88888.00 2012-05-22 15:25:36.000 143 12552.65 134.05 54907.18 88888.00 2012-05-22 15:25:36.125 143 12552.70 134.05 54907.18 88888.00 2012-05-22 15:25:36.250 143 12552.73 134.05 54907.20 88888.00 2012-05-22 15:25:36.375 143 12552.70 134.07 54907.18 88888.00 2012-05-22 15:25:36.500 143 12552.70 134.10 54907.18 88888.00 2012-05-22 15:25:36.625 143 12552.73 134.05 54907.18 88888.00 2012-05-22 15:25:36.750 143 12552.65 134.03 54907.15 88888.00 2012-05-22 15:25:36.875 143 12552.58 134.00 54907.18 88888.00 2012-05-22 15:25:37.000 143 12552.62 134.03 54907.15 88888.00 2012-05-22 15:25:37.125 143 12552.67 134.05 54907.15 88888.00 2012-05-22 15:25:37.250 143 12552.70 134.03 54907.20 88888.00 2012-05-22 15:25:37.375 143 12552.70 134.00 54907.18 88888.00 2012-05-22 15:25:37.500 143 12552.65 133.97 54907.15 88888.00 2012-05-22 15:25:37.625 143 12552.60 133.95 54907.15 88888.00 2012-05-22 15:25:37.750 143 12552.67 133.95 54907.15 88888.00 2012-05-22 15:25:37.875 143 12552.67 133.95 54907.15 88888.00 2012-05-22 15:25:38.000 143 12552.65 133.93 54907.15 88888.00 2012-05-22 15:25:38.125 143 12552.60 133.93 54907.15 88888.00 2012-05-22 15:25:38.250 143 12552.58 133.93 54907.12 88888.00 2012-05-22 15:25:38.375 143 12552.60 133.93 54907.10 88888.00 2012-05-22 15:25:38.500 143 12552.67 133.93 54907.07 88888.00 2012-05-22 15:25:38.625 143 12552.75 133.93 54907.10 88888.00 2012-05-22 15:25:38.750 143 12552.75 133.88 54907.15 88888.00 2012-05-22 15:25:38.875 143 12552.75 133.93 54907.15 88888.00 2012-05-22 15:25:39.000 143 12552.73 133.93 54907.15 88888.00 2012-05-22 15:25:39.125 143 12552.65 133.90 54907.15 88888.00 2012-05-22 15:25:39.250 143 12552.60 133.93 54907.15 88888.00 2012-05-22 15:25:39.375 143 12552.65 133.90 54907.12 88888.00 2012-05-22 15:25:39.500 143 12552.65 133.88 54907.12 88888.00 2012-05-22 15:25:39.625 143 12552.67 133.90 54907.12 88888.00 2012-05-22 15:25:39.750 143 12552.73 133.90 54907.10 88888.00 2012-05-22 15:25:39.875 143 12552.77 133.88 54907.10 88888.00 2012-05-22 15:25:40.000 143 12552.83 133.93 54907.10 88888.00 2012-05-22 15:25:40.125 143 12552.85 133.90 54907.10 88888.00 2012-05-22 15:25:40.250 143 12552.85 133.90 54907.12 88888.00 2012-05-22 15:25:40.375 143 12552.85 133.88 54907.05 88888.00 2012-05-22 15:25:40.500 143 12552.83 133.90 54907.07 88888.00 2012-05-22 15:25:40.625 143 12552.80 133.90 54907.07 88888.00 2012-05-22 15:25:40.750 143 12552.85 133.93 54907.07 88888.00 2012-05-22 15:25:40.875 143 12552.88 133.93 54907.10 88888.00 2012-05-22 15:25:41.000 143 12552.85 133.90 54907.10 88888.00 2012-05-22 15:25:41.125 143 12552.83 133.88 54907.10 88888.00 2012-05-22 15:25:41.250 143 12552.80 133.80 54907.15 88888.00 2012-05-22 15:25:41.375 143 12552.83 133.85 54907.12 88888.00 2012-05-22 15:25:41.500 143 12552.83 133.82 54907.12 88888.00 2012-05-22 15:25:41.625 143 12552.90 133.85 54907.12 88888.00 2012-05-22 15:25:41.750 143 12552.88 133.85 54907.10 88888.00 2012-05-22 15:25:41.875 143 12552.83 133.85 54907.12 88888.00 2012-05-22 15:25:42.000 143 12552.80 133.80 54907.07 88888.00 2012-05-22 15:25:42.125 143 12552.80 133.82 54907.05 88888.00 2012-05-22 15:25:42.250 143 12552.80 133.82 54907.07 88888.00 2012-05-22 15:25:42.375 143 12552.75 133.80 54907.10 88888.00 2012-05-22 15:25:42.500 143 12552.73 133.78 54907.10 88888.00 2012-05-22 15:25:42.625 143 12552.75 133.78 54907.12 88888.00 2012-05-22 15:25:42.750 143 12552.80 133.78 54907.12 88888.00 2012-05-22 15:25:42.875 143 12552.80 133.80 54907.10 88888.00 2012-05-22 15:25:43.000 143 12552.83 133.78 54907.10 88888.00 2012-05-22 15:25:43.125 143 12552.80 133.80 54907.12 88888.00 2012-05-22 15:25:43.250 143 12552.77 133.80 54907.15 88888.00 2012-05-22 15:25:43.375 143 12552.70 133.75 54907.10 88888.00 2012-05-22 15:25:43.500 143 12552.67 133.70 54907.10 88888.00 2012-05-22 15:25:43.625 143 12552.75 133.72 54907.12 88888.00 2012-05-22 15:25:43.750 143 12552.77 133.72 54907.12 88888.00 2012-05-22 15:25:43.875 143 12552.75 133.68 54907.10 88888.00 2012-05-22 15:25:44.000 143 12552.73 133.68 54907.12 88888.00 2012-05-22 15:25:44.125 143 12552.83 133.70 54907.10 88888.00 2012-05-22 15:25:44.250 143 12552.80 133.70 54907.12 88888.00 2012-05-22 15:25:44.375 143 12552.77 133.75 54907.10 88888.00 2012-05-22 15:25:44.500 143 12552.77 133.70 54907.12 88888.00 2012-05-22 15:25:44.625 143 12552.73 133.62 54907.10 88888.00 2012-05-22 15:25:44.750 143 12552.75 133.62 54907.07 88888.00 2012-05-22 15:25:44.875 143 12552.83 133.65 54907.10 88888.00 2012-05-22 15:25:45.000 143 12552.88 133.70 54907.15 88888.00 2012-05-22 15:25:45.125 143 12552.88 133.68 54907.20 88888.00 2012-05-22 15:25:45.250 143 12552.77 133.62 54907.15 88888.00 2012-05-22 15:25:45.375 143 12552.85 133.62 54907.15 88888.00 2012-05-22 15:25:45.500 143 12552.80 133.62 54907.12 88888.00 2012-05-22 15:25:45.625 143 12552.77 133.60 54907.15 88888.00 2012-05-22 15:25:45.750 143 12552.77 133.65 54907.18 88888.00 2012-05-22 15:25:45.875 143 12552.75 133.62 54907.18 88888.00 2012-05-22 15:25:46.000 143 12552.70 133.60 54907.12 88888.00 2012-05-22 15:25:46.125 143 12552.70 133.62 54907.15 88888.00 2012-05-22 15:25:46.250 143 12552.67 133.62 54907.18 88888.00 2012-05-22 15:25:46.375 143 12552.67 133.60 54907.12 88888.00 2012-05-22 15:25:46.500 143 12552.62 133.60 54907.12 88888.00 2012-05-22 15:25:46.625 143 12552.67 133.57 54907.12 88888.00 2012-05-22 15:25:46.750 143 12552.65 133.57 54907.07 88888.00 2012-05-22 15:25:46.875 143 12552.67 133.60 54907.12 88888.00 2012-05-22 15:25:47.000 143 12552.70 133.60 54907.12 88888.00 2012-05-22 15:25:47.125 143 12552.70 133.60 54907.12 88888.00 2012-05-22 15:25:47.250 143 12552.73 133.57 54907.12 88888.00 2012-05-22 15:25:47.375 143 12552.77 133.57 54907.15 88888.00 2012-05-22 15:25:47.500 143 12552.75 133.60 54907.10 88888.00 2012-05-22 15:25:47.625 143 12552.75 133.57 54907.12 88888.00 2012-05-22 15:25:47.750 143 12552.70 133.60 54907.12 88888.00 2012-05-22 15:25:47.875 143 12552.73 133.60 54907.10 88888.00 2012-05-22 15:25:48.000 143 12552.73 133.57 54907.05 88888.00 2012-05-22 15:25:48.125 143 12552.77 133.57 54907.03 88888.00 2012-05-22 15:25:48.250 143 12552.75 133.55 54907.03 88888.00 2012-05-22 15:25:48.375 143 12552.73 133.57 54907.05 88888.00 2012-05-22 15:25:48.500 143 12552.73 133.57 54907.10 88888.00 2012-05-22 15:25:48.625 143 12552.75 133.55 54907.10 88888.00 2012-05-22 15:25:48.750 143 12552.75 133.53 54907.05 88888.00 2012-05-22 15:25:48.875 143 12552.77 133.55 54907.05 88888.00 2012-05-22 15:25:49.000 143 12552.80 133.57 54907.10 88888.00 2012-05-22 15:25:49.125 143 12552.83 133.55 54907.07 88888.00 2012-05-22 15:25:49.250 143 12552.77 133.53 54907.05 88888.00 2012-05-22 15:25:49.375 143 12552.75 133.53 54907.03 88888.00 2012-05-22 15:25:49.500 143 12552.70 133.53 54907.05 88888.00 2012-05-22 15:25:49.625 143 12552.75 133.55 54907.10 88888.00 2012-05-22 15:25:49.750 143 12552.75 133.53 54907.10 88888.00 2012-05-22 15:25:49.875 143 12552.77 133.53 54907.10 88888.00 2012-05-22 15:25:50.000 143 12552.73 133.50 54907.10 88888.00 2012-05-22 15:25:50.125 143 12552.67 133.50 54907.12 88888.00 2012-05-22 15:25:50.250 143 12552.67 133.50 54907.12 88888.00 2012-05-22 15:25:50.375 143 12552.73 133.53 54907.12 88888.00 2012-05-22 15:25:50.500 143 12552.70 133.53 54907.12 88888.00 2012-05-22 15:25:50.625 143 12552.67 133.53 54907.12 88888.00 2012-05-22 15:25:50.750 143 12552.65 133.53 54907.12 88888.00 2012-05-22 15:25:50.875 143 12552.67 133.50 54907.12 88888.00 2012-05-22 15:25:51.000 143 12552.67 133.47 54907.10 88888.00 2012-05-22 15:25:51.125 143 12552.70 133.45 54907.07 88888.00 2012-05-22 15:25:51.250 143 12552.70 133.45 54907.10 88888.00 2012-05-22 15:25:51.375 143 12552.65 133.47 54907.10 88888.00 2012-05-22 15:25:51.500 143 12552.60 133.50 54907.10 88888.00 2012-05-22 15:25:51.625 143 12552.67 133.53 54907.12 88888.00 2012-05-22 15:25:51.750 143 12552.62 133.50 54907.12 88888.00 2012-05-22 15:25:51.875 143 12552.58 133.50 54907.10 88888.00 2012-05-22 15:25:52.000 143 12552.62 133.50 54907.10 88888.00 2012-05-22 15:25:52.125 143 12552.62 133.55 54907.15 88888.00 2012-05-22 15:25:52.250 143 12552.62 133.47 54907.12 88888.00 2012-05-22 15:25:52.375 143 12552.65 133.47 54907.10 88888.00 2012-05-22 15:25:52.500 143 12552.55 133.45 54907.07 88888.00 2012-05-22 15:25:52.625 143 12552.52 133.47 54907.07 88888.00 2012-05-22 15:25:52.750 143 12552.58 133.53 54907.10 88888.00 2012-05-22 15:25:52.875 143 12552.62 133.55 54907.15 88888.00 2012-05-22 15:25:53.000 143 12552.62 133.47 54907.12 88888.00 2012-05-22 15:25:53.125 143 12552.55 133.47 54907.10 88888.00 2012-05-22 15:25:53.250 143 12552.50 133.45 54907.07 88888.00 2012-05-22 15:25:53.375 143 12552.55 133.47 54907.10 88888.00 2012-05-22 15:25:53.500 143 12552.50 133.53 54907.10 88888.00 2012-05-22 15:25:53.625 143 12552.50 133.47 54907.07 88888.00 2012-05-22 15:25:53.750 143 12552.55 133.50 54907.10 88888.00 2012-05-22 15:25:53.875 143 12552.55 133.47 54907.07 88888.00 2012-05-22 15:25:54.000 143 12552.52 133.47 54907.10 88888.00 2012-05-22 15:25:54.125 143 12552.52 133.45 54907.12 88888.00 2012-05-22 15:25:54.250 143 12552.45 133.43 54907.15 88888.00 2012-05-22 15:25:54.375 143 12552.48 133.45 54907.12 88888.00 2012-05-22 15:25:54.500 143 12552.48 133.47 54907.10 88888.00 2012-05-22 15:25:54.625 143 12552.45 133.45 54907.07 88888.00 2012-05-22 15:25:54.750 143 12552.45 133.43 54907.10 88888.00 2012-05-22 15:25:54.875 143 12552.45 133.43 54907.15 88888.00 2012-05-22 15:25:55.000 143 12552.42 133.45 54907.12 88888.00 2012-05-22 15:25:55.125 143 12552.45 133.47 54907.15 88888.00 2012-05-22 15:25:55.250 143 12552.45 133.45 54907.12 88888.00 2012-05-22 15:25:55.375 143 12552.42 133.43 54907.10 88888.00 2012-05-22 15:25:55.500 143 12552.38 133.38 54907.10 88888.00 2012-05-22 15:25:55.625 143 12552.38 133.40 54907.12 88888.00 2012-05-22 15:25:55.750 143 12552.38 133.43 54907.15 88888.00 2012-05-22 15:25:55.875 143 12552.40 133.40 54907.15 88888.00 2012-05-22 15:25:56.000 143 12552.42 133.40 54907.15 88888.00 2012-05-22 15:25:56.125 143 12552.42 133.40 54907.15 88888.00 2012-05-22 15:25:56.250 143 12552.42 133.40 54907.15 88888.00 2012-05-22 15:25:56.375 143 12552.40 133.43 54907.12 88888.00 2012-05-22 15:25:56.500 143 12552.38 133.40 54907.12 88888.00 2012-05-22 15:25:56.625 143 12552.40 133.38 54907.12 88888.00 2012-05-22 15:25:56.750 143 12552.42 133.43 54907.15 88888.00 2012-05-22 15:25:56.875 143 12552.38 133.43 54907.18 88888.00 2012-05-22 15:25:57.000 143 12552.27 133.38 54907.12 88888.00 2012-05-22 15:25:57.125 143 12552.27 133.38 54907.12 88888.00 2012-05-22 15:25:57.250 143 12552.33 133.40 54907.12 88888.00 2012-05-22 15:25:57.375 143 12552.35 133.35 54907.12 88888.00 2012-05-22 15:25:57.500 143 12552.33 133.35 54907.12 88888.00 2012-05-22 15:25:57.625 143 12552.30 133.35 54907.15 88888.00 2012-05-22 15:25:57.750 143 12552.30 133.38 54907.12 88888.00 2012-05-22 15:25:57.875 143 12552.30 133.38 54907.10 88888.00 2012-05-22 15:25:58.000 143 12552.33 133.30 54907.07 88888.00 2012-05-22 15:25:58.125 143 12552.33 133.30 54907.12 88888.00 2012-05-22 15:25:58.250 143 12552.30 133.35 54907.15 88888.00 2012-05-22 15:25:58.375 143 12552.30 133.35 54907.15 88888.00 2012-05-22 15:25:58.500 143 12552.33 133.35 54907.18 88888.00 2012-05-22 15:25:58.625 143 12552.35 133.35 54907.20 88888.00 2012-05-22 15:25:58.750 143 12552.30 133.32 54907.18 88888.00 2012-05-22 15:25:58.875 143 12552.25 133.32 54907.15 88888.00 2012-05-22 15:25:59.000 143 12552.25 133.28 54907.15 88888.00 2012-05-22 15:25:59.125 143 12552.25 133.25 54907.18 88888.00 2012-05-22 15:25:59.250 143 12552.25 133.20 54907.15 88888.00 2012-05-22 15:25:59.375 143 12552.23 133.22 54907.15 88888.00 2012-05-22 15:25:59.500 143 12552.25 133.25 54907.15 88888.00 2012-05-22 15:25:59.625 143 12552.23 133.28 54907.18 88888.00 2012-05-22 15:25:59.750 143 12552.17 133.28 54907.18 88888.00 2012-05-22 15:25:59.875 143 12552.12 133.25 54907.15 88888.00 2012-05-22 15:26:00.000 143 12552.08 133.25 54907.12 88888.00 2012-05-22 15:26:00.125 143 12552.10 133.25 54907.20 88888.00 2012-05-22 15:26:00.250 143 12552.08 133.20 54907.18 88888.00 2012-05-22 15:26:00.375 143 12552.05 133.20 54907.18 88888.00 2012-05-22 15:26:00.500 143 12552.00 133.15 54907.18 88888.00 2012-05-22 15:26:00.625 143 12552.00 133.15 54907.15 88888.00 2012-05-22 15:26:00.750 143 12552.00 133.15 54907.18 88888.00 2012-05-22 15:26:00.875 143 12552.08 133.15 54907.20 88888.00 2012-05-22 15:26:01.000 143 12552.08 133.12 54907.18 88888.00 2012-05-22 15:26:01.125 143 12552.02 133.15 54907.20 88888.00 2012-05-22 15:26:01.250 143 12552.00 133.10 54907.22 88888.00 2012-05-22 15:26:01.375 143 12552.02 133.12 54907.20 88888.00 2012-05-22 15:26:01.500 143 12552.00 133.12 54907.22 88888.00 2012-05-22 15:26:01.625 143 12552.00 133.12 54907.22 88888.00 2012-05-22 15:26:01.750 143 12552.00 133.12 54907.22 88888.00 2012-05-22 15:26:01.875 143 12552.00 133.12 54907.22 88888.00 2012-05-22 15:26:02.000 143 12552.00 133.07 54907.18 88888.00 2012-05-22 15:26:02.125 143 12552.00 133.07 54907.18 88888.00 2012-05-22 15:26:02.250 143 12552.00 133.10 54907.20 88888.00 2012-05-22 15:26:02.375 143 12552.02 133.12 54907.20 88888.00 2012-05-22 15:26:02.500 143 12552.02 133.12 54907.18 88888.00 2012-05-22 15:26:02.625 143 12552.05 133.05 54907.18 88888.00 2012-05-22 15:26:02.750 143 12552.02 133.07 54907.22 88888.00 2012-05-22 15:26:02.875 143 12551.98 133.07 54907.22 88888.00 2012-05-22 15:26:03.000 143 12552.00 133.12 54907.20 88888.00 2012-05-22 15:26:03.125 143 12552.00 133.07 54907.20 88888.00 2012-05-22 15:26:03.250 143 12551.95 133.03 54907.20 88888.00 2012-05-22 15:26:03.375 143 12552.02 133.10 54907.22 88888.00 2012-05-22 15:26:03.500 143 12552.00 133.15 54907.20 88888.00 2012-05-22 15:26:03.625 143 12552.02 133.15 54907.20 88888.00 2012-05-22 15:26:03.750 143 12552.00 133.12 54907.20 88888.00 2012-05-22 15:26:03.875 143 12551.98 133.12 54907.18 88888.00 2012-05-22 15:26:04.000 143 12552.02 133.15 54907.18 88888.00 2012-05-22 15:26:04.125 143 12552.00 133.15 54907.15 88888.00 2012-05-22 15:26:04.250 143 12551.95 133.15 54907.18 88888.00 2012-05-22 15:26:04.375 143 12551.98 133.20 54907.15 88888.00 2012-05-22 15:26:04.500 143 12551.98 133.20 54907.15 88888.00 2012-05-22 15:26:04.625 143 12552.02 133.20 54907.15 88888.00 2012-05-22 15:26:04.750 143 12552.02 133.22 54907.15 88888.00 2012-05-22 15:26:04.875 143 12552.02 133.22 54907.15 88888.00 2012-05-22 15:26:05.000 143 12552.05 133.22 54907.10 88888.00 2012-05-22 15:26:05.125 143 12552.05 133.25 54907.10 88888.00 2012-05-22 15:26:05.250 143 12552.02 133.22 54907.12 88888.00 2012-05-22 15:26:05.375 143 12552.12 133.28 54907.12 88888.00 2012-05-22 15:26:05.500 143 12552.12 133.28 54907.12 88888.00 2012-05-22 15:26:05.625 143 12552.08 133.28 54907.18 88888.00 2012-05-22 15:26:05.750 143 12552.10 133.28 54907.18 88888.00 2012-05-22 15:26:05.875 143 12552.12 133.25 54907.15 88888.00 2012-05-22 15:26:06.000 143 12552.08 133.25 54907.12 88888.00 2012-05-22 15:26:06.125 143 12552.08 133.28 54907.10 88888.00 2012-05-22 15:26:06.250 143 12552.05 133.28 54907.15 88888.00 2012-05-22 15:26:06.375 143 12551.95 133.28 54907.07 88888.00 2012-05-22 15:26:06.500 143 12551.95 133.22 54907.10 88888.00 2012-05-22 15:26:06.625 143 12552.05 133.28 54907.12 88888.00 2012-05-22 15:26:06.750 143 12552.12 133.30 54907.15 88888.00 2012-05-22 15:26:06.875 143 12552.12 133.28 54907.15 88888.00 2012-05-22 15:26:07.000 143 12552.08 133.28 54907.10 88888.00 2012-05-22 15:26:07.125 143 12552.05 133.28 54907.12 88888.00 2012-05-22 15:26:07.250 143 12552.05 133.30 54907.12 88888.00 2012-05-22 15:26:07.375 143 12552.10 133.30 54907.10 88888.00 2012-05-22 15:26:07.500 143 12552.10 133.28 54907.12 88888.00 2012-05-22 15:26:07.625 143 12552.12 133.28 54907.15 88888.00 2012-05-22 15:26:07.750 143 12552.08 133.22 54907.12 88888.00 2012-05-22 15:26:07.875 143 12552.05 133.25 54907.12 88888.00 2012-05-22 15:26:08.000 143 12552.08 133.28 54907.12 88888.00 2012-05-22 15:26:08.125 143 12552.12 133.28 54907.18 88888.00 2012-05-22 15:26:08.250 143 12552.15 133.25 54907.18 88888.00 2012-05-22 15:26:08.375 143 12552.20 133.25 54907.20 88888.00 2012-05-22 15:26:08.500 143 12552.15 133.22 54907.18 88888.00 2012-05-22 15:26:08.625 143 12552.12 133.20 54907.18 88888.00 2012-05-22 15:26:08.750 143 12552.10 133.20 54907.20 88888.00 2012-05-22 15:26:08.875 143 12552.12 133.18 54907.20 88888.00 2012-05-22 15:26:09.000 143 12552.12 133.18 54907.20 88888.00 2012-05-22 15:26:09.125 143 12552.12 133.18 54907.20 88888.00 2012-05-22 15:26:09.250 143 12552.08 133.12 54907.15 88888.00 2012-05-22 15:26:09.375 143 12552.10 133.18 54907.15 88888.00 2012-05-22 15:26:09.500 143 12552.10 133.18 54907.12 88888.00 2012-05-22 15:26:09.625 143 12552.12 133.18 54907.15 88888.00 2012-05-22 15:26:09.750 143 12552.10 133.22 54907.18 88888.00 2012-05-22 15:26:09.875 143 12552.08 133.22 54907.20 88888.00 2012-05-22 15:26:10.000 143 12552.08 133.20 54907.18 88888.00 2012-05-22 15:26:10.125 143 12552.12 133.20 54907.18 88888.00 2012-05-22 15:26:10.250 143 12552.12 133.20 54907.18 88888.00 2012-05-22 15:26:10.375 143 12552.12 133.18 54907.18 88888.00 2012-05-22 15:26:10.500 143 12552.10 133.20 54907.18 88888.00 2012-05-22 15:26:10.625 143 12552.05 133.18 54907.18 88888.00 2012-05-22 15:26:10.750 143 12552.02 133.15 54907.12 88888.00 2012-05-22 15:26:10.875 143 12552.00 133.18 54907.15 88888.00 2012-05-22 15:26:11.000 143 12551.95 133.18 54907.15 88888.00 2012-05-22 15:26:11.125 143 12551.98 133.20 54907.18 88888.00 2012-05-22 15:26:11.250 143 12552.00 133.20 54907.15 88888.00 2012-05-22 15:26:11.375 143 12552.02 133.20 54907.15 88888.00 2012-05-22 15:26:11.500 143 12552.00 133.18 54907.18 88888.00 2012-05-22 15:26:11.625 143 12552.02 133.20 54907.20 88888.00 2012-05-22 15:26:11.750 143 12552.10 133.18 54907.18 88888.00 2012-05-22 15:26:11.875 143 12552.08 133.15 54907.15 88888.00 2012-05-22 15:26:12.000 143 12551.95 133.12 54907.12 88888.00 2012-05-22 15:26:12.125 143 12551.90 133.12 54907.15 88888.00 2012-05-22 15:26:12.250 143 12551.92 133.10 54907.18 88888.00 2012-05-22 15:26:12.375 143 12551.95 133.10 54907.12 88888.00 2012-05-22 15:26:12.500 143 12551.95 133.12 54907.12 88888.00 2012-05-22 15:26:12.625 143 12551.92 133.07 54907.15 88888.00 2012-05-22 15:26:12.750 143 12551.90 133.10 54907.12 88888.00 2012-05-22 15:26:12.875 143 12551.90 133.10 54907.15 88888.00 2012-05-22 15:26:13.000 143 12551.88 133.15 54907.12 88888.00 2012-05-22 15:26:13.125 143 12551.85 133.10 54907.18 88888.00 2012-05-22 15:26:13.250 143 12551.83 133.07 54907.12 88888.00 2012-05-22 15:26:13.375 143 12551.90 133.10 54907.12 88888.00 2012-05-22 15:26:13.500 143 12551.90 133.05 54907.10 88888.00 2012-05-22 15:26:13.625 143 12551.85 133.05 54907.12 88888.00 2012-05-22 15:26:13.750 143 12551.83 133.10 54907.12 88888.00 2012-05-22 15:26:13.875 143 12551.80 133.12 54907.15 88888.00 2012-05-22 15:26:14.000 143 12551.77 133.10 54907.15 88888.00 2012-05-22 15:26:14.125 143 12551.83 133.05 54907.12 88888.00 2012-05-22 15:26:14.250 143 12551.77 133.03 54907.07 88888.00 2012-05-22 15:26:14.375 143 12551.83 133.03 54907.07 88888.00 2012-05-22 15:26:14.500 143 12551.80 133.07 54907.10 88888.00 2012-05-22 15:26:14.625 143 12551.75 133.07 54907.10 88888.00 2012-05-22 15:26:14.750 143 12551.73 133.10 54907.10 88888.00 2012-05-22 15:26:14.875 143 12551.75 133.07 54907.07 88888.00 2012-05-22 15:26:15.000 143 12551.75 133.07 54907.05 88888.00 2012-05-22 15:26:15.125 143 12551.73 133.10 54907.10 88888.00 2012-05-22 15:26:15.250 143 12551.75 133.15 54907.07 88888.00 2012-05-22 15:26:15.375 143 12551.83 133.18 54907.07 88888.00 2012-05-22 15:26:15.500 143 12551.83 133.15 54907.05 88888.00 2012-05-22 15:26:15.625 143 12551.77 133.12 54907.03 88888.00 2012-05-22 15:26:15.750 143 12551.73 133.12 54907.00 88888.00 2012-05-22 15:26:15.875 143 12551.75 133.18 54907.05 88888.00 2012-05-22 15:26:16.000 143 12551.80 133.18 54907.03 88888.00 2012-05-22 15:26:16.125 143 12551.88 133.18 54907.00 88888.00 2012-05-22 15:26:16.250 143 12551.92 133.20 54906.97 88888.00 2012-05-22 15:26:16.375 143 12551.85 133.18 54906.97 88888.00 2012-05-22 15:26:16.500 143 12551.77 133.18 54906.95 88888.00 2012-05-22 15:26:16.625 143 12551.80 133.18 54906.95 88888.00 2012-05-22 15:26:16.750 143 12551.75 133.22 54906.95 88888.00 2012-05-22 15:26:16.875 143 12551.67 133.20 54906.97 88888.00 2012-05-22 15:26:17.000 143 12551.75 133.20 54906.95 88888.00 2012-05-22 15:26:17.125 143 12551.77 133.22 54906.90 88888.00 2012-05-22 15:26:17.250 143 12551.83 133.20 54906.93 88888.00 2012-05-22 15:26:17.375 143 12551.85 133.20 54906.88 88888.00 2012-05-22 15:26:17.500 143 12551.83 133.18 54906.88 88888.00 2012-05-22 15:26:17.625 143 12551.80 133.18 54906.90 88888.00 2012-05-22 15:26:17.750 143 12551.80 133.18 54906.93 88888.00 2012-05-22 15:26:17.875 143 12551.75 133.15 54906.95 88888.00 2012-05-22 15:26:18.000 143 12551.77 133.20 54906.95 88888.00 2012-05-22 15:26:18.125 143 12551.80 133.22 54906.93 88888.00 2012-05-22 15:26:18.250 143 12551.73 133.15 54906.93 88888.00 2012-05-22 15:26:18.375 143 12551.75 133.15 54906.88 88888.00 2012-05-22 15:26:18.500 143 12551.75 133.10 54906.85 88888.00 2012-05-22 15:26:18.625 143 12551.77 133.10 54906.85 88888.00 2012-05-22 15:26:18.750 143 12551.80 133.12 54906.85 88888.00 2012-05-22 15:26:18.875 143 12551.77 133.18 54906.82 88888.00 2012-05-22 15:26:19.000 143 12551.77 133.20 54906.82 88888.00 2012-05-22 15:26:19.125 143 12551.77 133.22 54906.82 88888.00 2012-05-22 15:26:19.250 143 12551.70 133.20 54906.82 88888.00 2012-05-22 15:26:19.375 143 12551.67 133.20 54906.82 88888.00 2012-05-22 15:26:19.500 143 12551.67 133.20 54906.78 88888.00 2012-05-22 15:26:19.625 143 12551.67 133.20 54906.80 88888.00 2012-05-22 15:26:19.750 143 12551.65 133.18 54906.80 88888.00 2012-05-22 15:26:19.875 143 12551.70 133.22 54906.80 88888.00 2012-05-22 15:26:20.000 143 12551.67 133.25 54906.78 88888.00 2012-05-22 15:26:20.125 143 12551.65 133.25 54906.78 88888.00 2012-05-22 15:26:20.250 143 12551.65 133.28 54906.80 88888.00 2012-05-22 15:26:20.375 143 12551.62 133.28 54906.78 88888.00 2012-05-22 15:26:20.500 143 12551.55 133.30 54906.72 88888.00 2012-05-22 15:26:20.625 143 12551.58 133.30 54906.70 88888.00 2012-05-22 15:26:20.750 143 12551.62 133.30 54906.70 88888.00 2012-05-22 15:26:20.875 143 12551.62 133.35 54906.68 88888.00 2012-05-22 15:26:21.000 143 12551.60 133.35 54906.65 88888.00 2012-05-22 15:26:21.125 143 12551.58 133.38 54906.65 88888.00 2012-05-22 15:26:21.250 143 12551.55 133.43 54906.65 88888.00 2012-05-22 15:26:21.375 143 12551.60 133.45 54906.62 88888.00 2012-05-22 15:26:21.500 143 12551.55 133.43 54906.62 88888.00 2012-05-22 15:26:21.625 143 12551.48 133.50 54906.60 88888.00 2012-05-22 15:26:21.750 143 12551.42 133.50 54906.57 88888.00 2012-05-22 15:26:21.875 143 12551.38 133.50 54906.57 88888.00 2012-05-22 15:26:22.000 143 12551.35 133.53 54906.55 88888.00 2012-05-22 15:26:22.125 143 12551.27 133.53 54906.53 88888.00 2012-05-22 15:26:22.250 143 12551.23 133.55 54906.53 88888.00 2012-05-22 15:26:22.375 143 12551.25 133.60 54906.55 88888.00 2012-05-22 15:26:22.500 143 12551.20 133.62 54906.57 88888.00 2012-05-22 15:26:22.625 143 12551.15 133.60 54906.53 88888.00 2012-05-22 15:26:22.750 143 12551.12 133.57 54906.50 88888.00 2012-05-22 15:26:22.875 143 12551.10 133.62 54906.53 88888.00 2012-05-22 15:26:23.000 143 12551.08 133.62 54906.50 88888.00 2012-05-22 15:26:23.125 143 12551.00 133.62 54906.50 88888.00 2012-05-22 15:26:23.250 143 12550.88 133.62 54906.47 88888.00 2012-05-22 15:26:23.375 143 12550.85 133.65 54906.45 88888.00 2012-05-22 15:26:23.500 143 12550.85 133.65 54906.47 88888.00 2012-05-22 15:26:23.625 143 12550.73 133.60 54906.47 88888.00 2012-05-22 15:26:23.750 143 12550.67 133.57 54906.47 88888.00 2012-05-22 15:26:23.875 143 12550.65 133.60 54906.47 88888.00 2012-05-22 15:26:24.000 143 12550.62 133.57 54906.47 88888.00 2012-05-22 15:26:24.125 143 12550.58 133.50 54906.45 88888.00 2012-05-22 15:26:24.250 143 12550.58 133.45 54906.45 88888.00 2012-05-22 15:26:24.375 143 12550.55 133.45 54906.47 88888.00 2012-05-22 15:26:24.500 143 12550.52 133.50 54906.47 88888.00 2012-05-22 15:26:24.625 143 12550.42 133.43 54906.47 88888.00 2012-05-22 15:26:24.750 143 12550.38 133.43 54906.47 88888.00 2012-05-22 15:26:24.875 143 12550.30 133.38 54906.47 88888.00 2012-05-22 15:26:25.000 143 12550.27 133.35 54906.50 88888.00 2012-05-22 15:26:25.125 143 12550.23 133.30 54906.47 88888.00 2012-05-22 15:26:25.250 143 12550.20 133.30 54906.47 88888.00 2012-05-22 15:26:25.375 143 12550.27 133.30 54906.50 88888.00 2012-05-22 15:26:25.500 143 12550.33 133.30 54906.53 88888.00 2012-05-22 15:26:25.625 143 12550.25 133.25 54906.47 88888.00 2012-05-22 15:26:25.750 143 12550.17 133.22 54906.47 88888.00 2012-05-22 15:26:25.875 143 12550.12 133.22 54906.53 88888.00 2012-05-22 15:26:26.000 143 12550.12 133.22 54906.53 88888.00 2012-05-22 15:26:26.125 143 12550.00 133.18 54906.50 88888.00 2012-05-22 15:26:26.250 143 12549.98 133.18 54906.53 88888.00 2012-05-22 15:26:26.375 143 12550.05 133.18 54906.50 88888.00 2012-05-22 15:26:26.500 143 12550.08 133.15 54906.50 88888.00 2012-05-22 15:26:26.625 143 12550.00 133.15 54906.50 88888.00 2012-05-22 15:26:26.750 143 12549.95 133.15 54906.50 88888.00 2012-05-22 15:26:26.875 143 12549.98 133.15 54906.50 88888.00 2012-05-22 15:26:27.000 143 12549.92 133.18 54906.53 88888.00 2012-05-22 15:26:27.125 143 12549.92 133.15 54906.55 88888.00 2012-05-22 15:26:27.250 143 12549.95 133.15 54906.57 88888.00 2012-05-22 15:26:27.375 143 12550.00 133.18 54906.53 88888.00 2012-05-22 15:26:27.500 143 12550.00 133.20 54906.53 88888.00 2012-05-22 15:26:27.625 143 12549.98 133.22 54906.53 88888.00 2012-05-22 15:26:27.750 143 12549.95 133.22 54906.53 88888.00 2012-05-22 15:26:27.875 143 12549.95 133.25 54906.55 88888.00 2012-05-22 15:26:28.000 143 12549.98 133.25 54906.55 88888.00 2012-05-22 15:26:28.125 143 12549.92 133.22 54906.53 88888.00 2012-05-22 15:26:28.250 143 12549.88 133.25 54906.50 88888.00 2012-05-22 15:26:28.375 143 12549.92 133.22 54906.50 88888.00 2012-05-22 15:26:28.500 143 12549.95 133.25 54906.50 88888.00 2012-05-22 15:26:28.625 143 12549.95 133.25 54906.53 88888.00 2012-05-22 15:26:28.750 143 12549.95 133.25 54906.53 88888.00 2012-05-22 15:26:28.875 143 12549.92 133.25 54906.50 88888.00 2012-05-22 15:26:29.000 143 12549.95 133.28 54906.47 88888.00 2012-05-22 15:26:29.125 143 12549.98 133.25 54906.47 88888.00 2012-05-22 15:26:29.250 143 12550.02 133.25 54906.50 88888.00 2012-05-22 15:26:29.375 143 12550.00 133.25 54906.53 88888.00 2012-05-22 15:26:29.500 143 12549.95 133.20 54906.50 88888.00 2012-05-22 15:26:29.625 143 12549.95 133.18 54906.47 88888.00 2012-05-22 15:26:29.750 143 12549.90 133.18 54906.47 88888.00 2012-05-22 15:26:29.875 143 12549.85 133.18 54906.47 88888.00 2012-05-22 15:26:30.000 143 12549.85 133.18 54906.50 88888.00 2012-05-22 15:26:30.125 143 12549.85 133.12 54906.53 88888.00 2012-05-22 15:26:30.250 143 12549.83 133.05 54906.55 88888.00 2012-05-22 15:26:30.375 143 12549.85 133.05 54906.57 88888.00 2012-05-22 15:26:30.500 143 12549.85 133.00 54906.55 88888.00 2012-05-22 15:26:30.625 143 12549.85 133.00 54906.55 88888.00 2012-05-22 15:26:30.750 143 12549.77 132.95 54906.53 88888.00 2012-05-22 15:26:30.875 143 12549.75 132.93 54906.55 88888.00 2012-05-22 15:26:31.000 143 12549.73 132.88 54906.53 88888.00 2012-05-22 15:26:31.125 143 12549.67 132.85 54906.55 88888.00 2012-05-22 15:26:31.250 143 12549.70 132.82 54906.57 88888.00 2012-05-22 15:26:31.375 143 12549.73 132.82 54906.55 88888.00 2012-05-22 15:26:31.500 143 12549.67 132.82 54906.57 88888.00 2012-05-22 15:26:31.625 143 12549.62 132.75 54906.55 88888.00 2012-05-22 15:26:31.750 143 12549.58 132.72 54906.53 88888.00 2012-05-22 15:26:31.875 143 12549.55 132.62 54906.50 88888.00 2012-05-22 15:26:32.000 143 12549.55 132.65 54906.53 88888.00 2012-05-22 15:26:32.125 143 12549.60 132.65 54906.53 88888.00 2012-05-22 15:26:32.250 143 12549.55 132.60 54906.53 88888.00 2012-05-22 15:26:32.375 143 12549.58 132.62 54906.55 88888.00 2012-05-22 15:26:32.500 143 12549.58 132.60 54906.55 88888.00 2012-05-22 15:26:32.625 143 12549.58 132.55 54906.53 88888.00 2012-05-22 15:26:32.750 143 12549.58 132.55 54906.55 88888.00 2012-05-22 15:26:32.875 143 12549.58 132.53 54906.55 88888.00 2012-05-22 15:26:33.000 143 12549.52 132.45 54906.53 88888.00 2012-05-22 15:26:33.125 143 12549.55 132.47 54906.55 88888.00 2012-05-22 15:26:33.250 143 12549.55 132.45 54906.55 88888.00 2012-05-22 15:26:33.375 143 12549.58 132.45 54906.57 88888.00 2012-05-22 15:26:33.500 143 12549.55 132.43 54906.55 88888.00 2012-05-22 15:26:33.625 143 12549.55 132.43 54906.53 88888.00 2012-05-22 15:26:33.750 143 12549.52 132.40 54906.53 88888.00 2012-05-22 15:26:33.875 143 12549.48 132.38 54906.53 88888.00 2012-05-22 15:26:34.000 143 12549.48 132.35 54906.53 88888.00 2012-05-22 15:26:34.125 143 12549.45 132.38 54906.50 88888.00 2012-05-22 15:26:34.250 143 12549.40 132.38 54906.50 88888.00 2012-05-22 15:26:34.375 143 12549.48 132.40 54906.53 88888.00 2012-05-22 15:26:34.500 143 12549.42 132.32 54906.53 88888.00 2012-05-22 15:26:34.625 143 12549.35 132.32 54906.50 88888.00 2012-05-22 15:26:34.750 143 12549.33 132.30 54906.50 88888.00 2012-05-22 15:26:34.875 143 12549.40 132.30 54906.50 88888.00 2012-05-22 15:26:35.000 143 12549.40 132.30 54906.50 88888.00 2012-05-22 15:26:35.125 143 12549.38 132.30 54906.50 88888.00 2012-05-22 15:26:35.250 143 12549.30 132.28 54906.47 88888.00 2012-05-22 15:26:35.375 143 12549.33 132.25 54906.45 88888.00 2012-05-22 15:26:35.500 143 12549.33 132.25 54906.45 88888.00 2012-05-22 15:26:35.625 143 12549.38 132.30 54906.50 88888.00 2012-05-22 15:26:35.750 143 12549.40 132.30 54906.47 88888.00 2012-05-22 15:26:35.875 143 12549.42 132.30 54906.50 88888.00 2012-05-22 15:26:36.000 143 12549.40 132.30 54906.47 88888.00 2012-05-22 15:26:36.125 143 12549.38 132.28 54906.53 88888.00 2012-05-22 15:26:36.250 143 12549.38 132.28 54906.53 88888.00 2012-05-22 15:26:36.375 143 12549.35 132.25 54906.53 88888.00 2012-05-22 15:26:36.500 143 12549.30 132.32 54906.55 88888.00 2012-05-22 15:26:36.625 143 12549.35 132.28 54906.55 88888.00 2012-05-22 15:26:36.750 143 12549.35 132.28 54906.55 88888.00 2012-05-22 15:26:36.875 143 12549.35 132.25 54906.55 88888.00 2012-05-22 15:26:37.000 143 12549.33 132.25 54906.55 88888.00 2012-05-22 15:26:37.125 143 12549.30 132.25 54906.57 88888.00 2012-05-22 15:26:37.250 143 12549.25 132.20 54906.57 88888.00 2012-05-22 15:26:37.375 143 12549.33 132.20 54906.60 88888.00 2012-05-22 15:26:37.500 143 12549.40 132.20 54906.62 88888.00 2012-05-22 15:26:37.625 143 12549.40 132.22 54906.65 88888.00 2012-05-22 15:26:37.750 143 12549.35 132.18 54906.68 88888.00 2012-05-22 15:26:37.875 143 12549.33 132.12 54906.68 88888.00 2012-05-22 15:26:38.000 143 12549.35 132.18 54906.65 88888.00 2012-05-22 15:26:38.125 143 12549.38 132.18 54906.70 88888.00 2012-05-22 15:26:38.250 143 12549.35 132.18 54906.72 88888.00 2012-05-22 15:26:38.375 143 12549.35 132.18 54906.70 88888.00 2012-05-22 15:26:38.500 143 12549.40 132.15 54906.72 88888.00 2012-05-22 15:26:38.625 143 12549.40 132.15 54906.75 88888.00 2012-05-22 15:26:38.750 143 12549.42 132.15 54906.72 88888.00 2012-05-22 15:26:38.875 143 12549.35 132.12 54906.75 88888.00 2012-05-22 15:26:39.000 143 12549.30 132.15 54906.80 88888.00 2012-05-22 15:26:39.125 143 12549.23 132.12 54906.82 88888.00 2012-05-22 15:26:39.250 143 12549.20 132.18 54906.78 88888.00 2012-05-22 15:26:39.375 143 12549.23 132.18 54906.80 88888.00 2012-05-22 15:26:39.500 143 12549.30 132.22 54906.82 88888.00 2012-05-22 15:26:39.625 143 12549.30 132.22 54906.82 88888.00 2012-05-22 15:26:39.750 143 12549.25 132.22 54906.85 88888.00 2012-05-22 15:26:39.875 143 12549.20 132.25 54906.85 88888.00 2012-05-22 15:26:40.000 143 12549.23 132.25 54906.85 88888.00 2012-05-22 15:26:40.125 143 12549.25 132.25 54906.88 88888.00 2012-05-22 15:26:40.250 143 12549.23 132.22 54906.88 88888.00 2012-05-22 15:26:40.375 143 12549.23 132.28 54906.85 88888.00 2012-05-22 15:26:40.500 143 12549.27 132.25 54906.88 88888.00 2012-05-22 15:26:40.625 143 12549.33 132.25 54906.88 88888.00 2012-05-22 15:26:40.750 143 12549.33 132.25 54906.88 88888.00 2012-05-22 15:26:40.875 143 12549.33 132.25 54906.90 88888.00 2012-05-22 15:26:41.000 143 12549.27 132.25 54906.88 88888.00 2012-05-22 15:26:41.125 143 12549.23 132.28 54906.88 88888.00 2012-05-22 15:26:41.250 143 12549.20 132.28 54906.90 88888.00 2012-05-22 15:26:41.375 143 12549.27 132.28 54906.90 88888.00 2012-05-22 15:26:41.500 143 12549.33 132.30 54906.90 88888.00 2012-05-22 15:26:41.625 143 12549.38 132.32 54906.93 88888.00 2012-05-22 15:26:41.750 143 12549.33 132.35 54906.90 88888.00 2012-05-22 15:26:41.875 143 12549.27 132.38 54906.88 88888.00 2012-05-22 15:26:42.000 143 12549.25 132.35 54906.90 88888.00 2012-05-22 15:26:42.125 143 12549.30 132.35 54906.90 88888.00 2012-05-22 15:26:42.250 143 12549.33 132.40 54906.90 88888.00 2012-05-22 15:26:42.375 143 12549.40 132.40 54906.90 88888.00 2012-05-22 15:26:42.500 143 12549.38 132.38 54906.95 88888.00 2012-05-22 15:26:42.625 143 12549.38 132.38 54906.93 88888.00 2012-05-22 15:26:42.750 143 12549.38 132.43 54906.93 88888.00 2012-05-22 15:26:42.875 143 12549.42 132.47 54906.95 88888.00 2012-05-22 15:26:43.000 143 12549.40 132.50 54906.95 88888.00 2012-05-22 15:26:43.125 143 12549.40 132.47 54906.97 88888.00 2012-05-22 15:26:43.250 143 12549.38 132.45 54906.97 88888.00 2012-05-22 15:26:43.375 143 12549.45 132.45 54906.95 88888.00 2012-05-22 15:26:43.500 143 12549.42 132.45 54906.97 88888.00 2012-05-22 15:26:43.625 143 12549.40 132.47 54906.97 88888.00 2012-05-22 15:26:43.750 143 12549.38 132.47 54906.97 88888.00 2012-05-22 15:26:43.875 143 12549.40 132.50 54907.00 88888.00 2012-05-22 15:26:44.000 143 12549.38 132.47 54906.97 88888.00 2012-05-22 15:26:44.125 143 12549.33 132.45 54906.97 88888.00 2012-05-22 15:26:44.250 143 12549.35 132.45 54907.00 88888.00 2012-05-22 15:26:44.375 143 12549.42 132.47 54907.00 88888.00 2012-05-22 15:26:44.500 143 12549.40 132.43 54906.97 88888.00 2012-05-22 15:26:44.625 143 12549.38 132.45 54906.95 88888.00 2012-05-22 15:26:44.750 143 12549.40 132.50 54906.97 88888.00 2012-05-22 15:26:44.875 143 12549.40 132.53 54906.95 88888.00 2012-05-22 15:26:45.000 143 12549.30 132.45 54906.93 88888.00 2012-05-22 15:26:45.125 143 12549.27 132.47 54906.93 88888.00 2012-05-22 15:26:45.250 143 12549.27 132.50 54906.97 88888.00 2012-05-22 15:26:45.375 143 12549.35 132.53 54906.97 88888.00 2012-05-22 15:26:45.500 143 12549.40 132.55 54906.95 88888.00 2012-05-22 15:26:45.625 143 12549.38 132.53 54906.93 88888.00 2012-05-22 15:26:45.750 143 12549.33 132.53 54906.95 88888.00 2012-05-22 15:26:45.875 143 12549.30 132.55 54906.95 88888.00 2012-05-22 15:26:46.000 143 12549.30 132.53 54906.93 88888.00 2012-05-22 15:26:46.125 143 12549.30 132.60 54906.93 88888.00 2012-05-22 15:26:46.250 143 12549.30 132.57 54906.95 88888.00 2012-05-22 15:26:46.375 143 12549.33 132.60 54906.93 88888.00 2012-05-22 15:26:46.500 143 12549.33 132.60 54906.93 88888.00 2012-05-22 15:26:46.625 143 12549.35 132.60 54906.90 88888.00 2012-05-22 15:26:46.750 143 12549.38 132.60 54906.93 88888.00 2012-05-22 15:26:46.875 143 12549.40 132.62 54906.97 88888.00 2012-05-22 15:26:47.000 143 12549.35 132.60 54906.93 88888.00 2012-05-22 15:26:47.125 143 12549.30 132.60 54906.93 88888.00 2012-05-22 15:26:47.250 143 12549.25 132.62 54906.95 88888.00 2012-05-22 15:26:47.375 143 12549.27 132.62 54906.93 88888.00 2012-05-22 15:26:47.500 143 12549.30 132.62 54906.93 88888.00 2012-05-22 15:26:47.625 143 12549.30 132.60 54906.88 88888.00 2012-05-22 15:26:47.750 143 12549.27 132.60 54906.88 88888.00 2012-05-22 15:26:47.875 143 12549.25 132.62 54906.90 88888.00 2012-05-22 15:26:48.000 143 12549.23 132.65 54906.88 88888.00 2012-05-22 15:26:48.125 143 12549.23 132.62 54906.88 88888.00 2012-05-22 15:26:48.250 143 12549.17 132.62 54906.88 88888.00 2012-05-22 15:26:48.375 143 12549.17 132.62 54906.85 88888.00 2012-05-22 15:26:48.500 143 12549.17 132.62 54906.88 88888.00 2012-05-22 15:26:48.625 143 12549.23 132.65 54906.88 88888.00 2012-05-22 15:26:48.750 143 12549.25 132.65 54906.88 88888.00 2012-05-22 15:26:48.875 143 12549.23 132.62 54906.85 88888.00 2012-05-22 15:26:49.000 143 12549.27 132.62 54906.85 88888.00 2012-05-22 15:26:49.125 143 12549.30 132.62 54906.90 88888.00 2012-05-22 15:26:49.250 143 12549.30 132.60 54906.90 88888.00 2012-05-22 15:26:49.375 143 12549.30 132.62 54906.88 88888.00 2012-05-22 15:26:49.500 143 12549.35 132.60 54906.85 88888.00 2012-05-22 15:26:49.625 143 12549.40 132.60 54906.82 88888.00 2012-05-22 15:26:49.750 143 12549.38 132.57 54906.82 88888.00 2012-05-22 15:26:49.875 143 12549.33 132.57 54906.85 88888.00 2012-05-22 15:26:50.000 143 12549.33 132.60 54906.85 88888.00 2012-05-22 15:26:50.125 143 12549.38 132.57 54906.85 88888.00 2012-05-22 15:26:50.250 143 12549.33 132.60 54906.85 88888.00 2012-05-22 15:26:50.375 143 12549.30 132.62 54906.82 88888.00 2012-05-22 15:26:50.500 143 12549.27 132.62 54906.82 88888.00 2012-05-22 15:26:50.625 143 12549.33 132.62 54906.80 88888.00 2012-05-22 15:26:50.750 143 12549.35 132.60 54906.85 88888.00 2012-05-22 15:26:50.875 143 12549.33 132.60 54906.88 88888.00 2012-05-22 15:26:51.000 143 12549.35 132.60 54906.88 88888.00 2012-05-22 15:26:51.125 143 12549.33 132.62 54906.88 88888.00 2012-05-22 15:26:51.250 143 12549.27 132.57 54906.85 88888.00 2012-05-22 15:26:51.375 143 12549.23 132.60 54906.82 88888.00 2012-05-22 15:26:51.500 143 12549.25 132.60 54906.85 88888.00 2012-05-22 15:26:51.625 143 12549.33 132.62 54906.85 88888.00 2012-05-22 15:26:51.750 143 12549.35 132.65 54906.82 88888.00 2012-05-22 15:26:51.875 143 12549.33 132.68 54906.85 88888.00 2012-05-22 15:26:52.000 143 12549.33 132.68 54906.78 88888.00 2012-05-22 15:26:52.125 143 12549.38 132.65 54906.78 88888.00 2012-05-22 15:26:52.250 143 12549.33 132.65 54906.80 88888.00 2012-05-22 15:26:52.375 143 12549.35 132.65 54906.78 88888.00 2012-05-22 15:26:52.500 143 12549.30 132.65 54906.78 88888.00 2012-05-22 15:26:52.625 143 12549.30 132.68 54906.78 88888.00 2012-05-22 15:26:52.750 143 12549.33 132.72 54906.80 88888.00 2012-05-22 15:26:52.875 143 12549.35 132.70 54906.78 88888.00 2012-05-22 15:26:53.000 143 12549.42 132.68 54906.75 88888.00 2012-05-22 15:26:53.125 143 12549.42 132.70 54906.78 88888.00 2012-05-22 15:26:53.250 143 12549.42 132.68 54906.80 88888.00 2012-05-22 15:26:53.375 143 12549.42 132.72 54906.75 88888.00 2012-05-22 15:26:53.500 143 12549.38 132.70 54906.75 88888.00 2012-05-22 15:26:53.625 143 12549.35 132.72 54906.75 88888.00 2012-05-22 15:26:53.750 143 12549.35 132.75 54906.80 88888.00 2012-05-22 15:26:53.875 143 12549.38 132.72 54906.78 88888.00 2012-05-22 15:26:54.000 143 12549.27 132.68 54906.75 88888.00 2012-05-22 15:26:54.125 143 12549.25 132.65 54906.75 88888.00 2012-05-22 15:26:54.250 143 12549.20 132.68 54906.72 88888.00 2012-05-22 15:26:54.375 143 12549.25 132.70 54906.70 88888.00 2012-05-22 15:26:54.500 143 12549.33 132.75 54906.78 88888.00 2012-05-22 15:26:54.625 143 12549.40 132.72 54906.78 88888.00 2012-05-22 15:26:54.750 143 12549.38 132.68 54906.75 88888.00 2012-05-22 15:26:54.875 143 12549.30 132.65 54906.75 88888.00 2012-05-22 15:26:55.000 143 12549.30 132.72 54906.78 88888.00 2012-05-22 15:26:55.125 143 12549.30 132.72 54906.75 88888.00 2012-05-22 15:26:55.250 143 12549.23 132.72 54906.78 88888.00 2012-05-22 15:26:55.375 143 12549.23 132.72 54906.75 88888.00 2012-05-22 15:26:55.500 143 12549.25 132.72 54906.75 88888.00 2012-05-22 15:26:55.625 143 12549.23 132.70 54906.78 88888.00 2012-05-22 15:26:55.750 143 12549.23 132.70 54906.78 88888.00 2012-05-22 15:26:55.875 143 12549.25 132.68 54906.72 88888.00 2012-05-22 15:26:56.000 143 12549.27 132.68 54906.72 88888.00 2012-05-22 15:26:56.125 143 12549.27 132.68 54906.75 88888.00 2012-05-22 15:26:56.250 143 12549.23 132.65 54906.75 88888.00 2012-05-22 15:26:56.375 143 12549.25 132.68 54906.78 88888.00 2012-05-22 15:26:56.500 143 12549.20 132.70 54906.80 88888.00 2012-05-22 15:26:56.625 143 12549.15 132.70 54906.78 88888.00 2012-05-22 15:26:56.750 143 12549.15 132.70 54906.72 88888.00 2012-05-22 15:26:56.875 143 12549.23 132.70 54906.75 88888.00 2012-05-22 15:26:57.000 143 12549.25 132.72 54906.75 88888.00 2012-05-22 15:26:57.125 143 12549.20 132.72 54906.75 88888.00 2012-05-22 15:26:57.250 143 12549.17 132.70 54906.72 88888.00 2012-05-22 15:26:57.375 143 12549.25 132.70 54906.72 88888.00 2012-05-22 15:26:57.500 143 12549.27 132.75 54906.72 88888.00 2012-05-22 15:26:57.625 143 12549.27 132.78 54906.75 88888.00 2012-05-22 15:26:57.750 143 12549.25 132.78 54906.75 88888.00 2012-05-22 15:26:57.875 143 12549.20 132.75 54906.70 88888.00 2012-05-22 15:26:58.000 143 12549.20 132.72 54906.68 88888.00 2012-05-22 15:26:58.125 143 12549.20 132.78 54906.70 88888.00 2012-05-22 15:26:58.250 143 12549.20 132.75 54906.68 88888.00 2012-05-22 15:26:58.375 143 12549.27 132.78 54906.68 88888.00 2012-05-22 15:26:58.500 143 12549.30 132.75 54906.70 88888.00 2012-05-22 15:26:58.625 143 12549.27 132.78 54906.72 88888.00 2012-05-22 15:26:58.750 143 12549.25 132.78 54906.70 88888.00 2012-05-22 15:26:58.875 143 12549.27 132.78 54906.68 88888.00 2012-05-22 15:26:59.000 143 12549.35 132.75 54906.65 88888.00 2012-05-22 15:26:59.125 143 12549.40 132.78 54906.68 88888.00 2012-05-22 15:26:59.250 143 12549.35 132.72 54906.68 88888.00 2012-05-22 15:26:59.375 143 12549.35 132.72 54906.68 88888.00 2012-05-22 15:26:59.500 143 12549.33 132.72 54906.68 88888.00 2012-05-22 15:26:59.625 143 12549.33 132.68 54906.70 88888.00 2012-05-22 15:26:59.750 143 12549.33 132.70 54906.65 88888.00 2012-05-22 15:26:59.875 143 12549.33 132.72 54906.65 88888.00 2012-05-22 15:27:00.000 143 12549.30 132.75 54906.68 88888.00 2012-05-22 15:27:00.125 143 12549.30 132.75 54906.70 88888.00 2012-05-22 15:27:00.250 143 12549.27 132.70 54906.68 88888.00 2012-05-22 15:27:00.375 143 12549.30 132.70 54906.65 88888.00 2012-05-22 15:27:00.500 143 12549.33 132.72 54906.62 88888.00 2012-05-22 15:27:00.625 143 12549.38 132.78 54906.68 88888.00 2012-05-22 15:27:00.750 143 12549.38 132.78 54906.68 88888.00 2012-05-22 15:27:00.875 143 12549.40 132.75 54906.68 88888.00 2012-05-22 15:27:01.000 143 12549.42 132.72 54906.65 88888.00 2012-05-22 15:27:01.125 143 12549.40 132.75 54906.65 88888.00 2012-05-22 15:27:01.250 143 12549.33 132.75 54906.70 88888.00 2012-05-22 15:27:01.375 143 12549.40 132.78 54906.70 88888.00 2012-05-22 15:27:01.500 143 12549.50 132.75 54906.70 88888.00 2012-05-22 15:27:01.625 143 12549.48 132.78 54906.68 88888.00 2012-05-22 15:27:01.750 143 12549.42 132.78 54906.68 88888.00 2012-05-22 15:27:01.875 143 12549.40 132.80 54906.68 88888.00 2012-05-22 15:27:02.000 143 12549.42 132.75 54906.70 88888.00 2012-05-22 15:27:02.125 143 12549.40 132.72 54906.70 88888.00 2012-05-22 15:27:02.250 143 12549.35 132.75 54906.72 88888.00 2012-05-22 15:27:02.375 143 12549.40 132.78 54906.75 88888.00 2012-05-22 15:27:02.500 143 12549.40 132.75 54906.72 88888.00 2012-05-22 15:27:02.625 143 12549.35 132.75 54906.68 88888.00 2012-05-22 15:27:02.750 143 12549.30 132.78 54906.65 88888.00 2012-05-22 15:27:02.875 143 12549.27 132.78 54906.68 88888.00 2012-05-22 15:27:03.000 143 12549.30 132.75 54906.65 88888.00 2012-05-22 15:27:03.125 143 12549.27 132.78 54906.68 88888.00 2012-05-22 15:27:03.250 143 12549.23 132.75 54906.68 88888.00 2012-05-22 15:27:03.375 143 12549.25 132.75 54906.68 88888.00 2012-05-22 15:27:03.500 143 12549.23 132.80 54906.65 88888.00 2012-05-22 15:27:03.625 143 12549.23 132.75 54906.62 88888.00 2012-05-22 15:27:03.750 143 12549.20 132.75 54906.62 88888.00 2012-05-22 15:27:03.875 143 12549.17 132.82 54906.65 88888.00 2012-05-22 15:27:04.000 143 12549.23 132.80 54906.68 88888.00 2012-05-22 15:27:04.125 143 12549.30 132.80 54906.68 88888.00 2012-05-22 15:27:04.250 143 12549.23 132.80 54906.68 88888.00 2012-05-22 15:27:04.375 143 12549.23 132.80 54906.65 88888.00 2012-05-22 15:27:04.500 143 12549.17 132.80 54906.62 88888.00 2012-05-22 15:27:04.625 143 12549.20 132.82 54906.65 88888.00 2012-05-22 15:27:04.750 143 12549.25 132.82 54906.68 88888.00 2012-05-22 15:27:04.875 143 12549.23 132.82 54906.68 88888.00 2012-05-22 15:27:05.000 143 12549.23 132.88 54906.65 88888.00 2012-05-22 15:27:05.125 143 12549.23 132.82 54906.62 88888.00 2012-05-22 15:27:05.250 143 12549.23 132.78 54906.60 88888.00 2012-05-22 15:27:05.375 143 12549.23 132.80 54906.60 88888.00 2012-05-22 15:27:05.500 143 12549.25 132.82 54906.62 88888.00 2012-05-22 15:27:05.625 143 12549.25 132.80 54906.60 88888.00 2012-05-22 15:27:05.750 143 12549.23 132.82 54906.62 88888.00 2012-05-22 15:27:05.875 143 12549.15 132.80 54906.60 88888.00 2012-05-22 15:27:06.000 143 12549.17 132.78 54906.62 88888.00 2012-05-22 15:27:06.125 143 12549.20 132.82 54906.62 88888.00 2012-05-22 15:27:06.250 143 12549.17 132.75 54906.60 88888.00 2012-05-22 15:27:06.375 143 12549.17 132.75 54906.60 88888.00 2012-05-22 15:27:06.500 143 12549.15 132.75 54906.60 88888.00 2012-05-22 15:27:06.625 143 12549.23 132.80 54906.60 88888.00 2012-05-22 15:27:06.750 143 12549.25 132.80 54906.60 88888.00 2012-05-22 15:27:06.875 143 12549.25 132.80 54906.60 88888.00 2012-05-22 15:27:07.000 143 12549.23 132.80 54906.60 88888.00 2012-05-22 15:27:07.125 143 12549.20 132.78 54906.60 88888.00 2012-05-22 15:27:07.250 143 12549.23 132.75 54906.60 88888.00 2012-05-22 15:27:07.375 143 12549.27 132.80 54906.62 88888.00 2012-05-22 15:27:07.500 143 12549.27 132.80 54906.65 88888.00 2012-05-22 15:27:07.625 143 12549.20 132.72 54906.62 88888.00 2012-05-22 15:27:07.750 143 12549.12 132.68 54906.60 88888.00 2012-05-22 15:27:07.875 143 12549.10 132.65 54906.60 88888.00 2012-05-22 15:27:08.000 143 12549.08 132.62 54906.60 88888.00 2012-05-22 15:27:08.125 143 12549.10 132.60 54906.60 88888.00 2012-05-22 15:27:08.250 143 12549.02 132.57 54906.62 88888.00 2012-05-22 15:27:08.375 143 12548.95 132.60 54906.65 88888.00 2012-05-22 15:27:08.500 143 12548.95 132.57 54906.65 88888.00 2012-05-22 15:27:08.625 143 12549.02 132.55 54906.68 88888.00 2012-05-22 15:27:08.750 143 12549.08 132.53 54906.65 88888.00 2012-05-22 15:27:08.875 143 12549.08 132.50 54906.65 88888.00 2012-05-22 15:27:09.000 143 12549.05 132.43 54906.65 88888.00 2012-05-22 15:27:09.125 143 12549.02 132.40 54906.68 88888.00 2012-05-22 15:27:09.250 143 12549.02 132.32 54906.62 88888.00 2012-05-22 15:27:09.375 143 12549.10 132.30 54906.60 88888.00 2012-05-22 15:27:09.500 143 12549.17 132.30 54906.62 88888.00 2012-05-22 15:27:09.625 143 12549.23 132.28 54906.60 88888.00 2012-05-22 15:27:09.750 143 12549.23 132.28 54906.60 88888.00 2012-05-22 15:27:09.875 143 12549.25 132.25 54906.60 88888.00 2012-05-22 15:27:10.000 143 12549.27 132.22 54906.57 88888.00 2012-05-22 15:27:10.125 143 12549.27 132.22 54906.60 88888.00 2012-05-22 15:27:10.250 143 12549.30 132.22 54906.60 88888.00 2012-05-22 15:27:10.375 143 12549.30 132.20 54906.57 88888.00 2012-05-22 15:27:10.500 143 12549.38 132.15 54906.55 88888.00 2012-05-22 15:27:10.625 143 12549.38 132.12 54906.55 88888.00 2012-05-22 15:27:10.750 143 12549.38 132.18 54906.57 88888.00 2012-05-22 15:27:10.875 143 12549.45 132.18 54906.57 88888.00 2012-05-22 15:27:11.000 143 12549.48 132.22 54906.57 88888.00 2012-05-22 15:27:11.125 143 12549.42 132.18 54906.60 88888.00 2012-05-22 15:27:11.250 143 12549.38 132.18 54906.57 88888.00 2012-05-22 15:27:11.375 143 12549.35 132.20 54906.60 88888.00 2012-05-22 15:27:11.500 143 12549.33 132.20 54906.60 88888.00 2012-05-22 15:27:11.625 143 12549.27 132.18 54906.60 88888.00 2012-05-22 15:27:11.750 143 12549.30 132.22 54906.57 88888.00 2012-05-22 15:27:11.875 143 12549.30 132.18 54906.55 88888.00 2012-05-22 15:27:12.000 143 12549.30 132.20 54906.53 88888.00 2012-05-22 15:27:12.125 143 12549.30 132.18 54906.55 88888.00 2012-05-22 15:27:12.250 143 12549.25 132.12 54906.60 88888.00 2012-05-22 15:27:12.375 143 12549.30 132.15 54906.57 88888.00 2012-05-22 15:27:12.500 143 12549.33 132.10 54906.60 88888.00 2012-05-22 15:27:12.625 143 12549.27 132.10 54906.57 88888.00 2012-05-22 15:27:12.750 143 12549.23 132.07 54906.57 88888.00 2012-05-22 15:27:12.875 143 12549.20 132.07 54906.57 88888.00 2012-05-22 15:27:13.000 143 12549.15 132.07 54906.60 88888.00 2012-05-22 15:27:13.125 143 12549.23 132.12 54906.57 88888.00 2012-05-22 15:27:13.250 143 12549.25 132.05 54906.57 88888.00 2012-05-22 15:27:13.375 143 12549.38 132.05 54906.55 88888.00 2012-05-22 15:27:13.500 143 12549.40 132.07 54906.57 88888.00 2012-05-22 15:27:13.625 143 12549.35 132.10 54906.65 88888.00 2012-05-22 15:27:13.750 143 12549.25 132.07 54906.60 88888.00 2012-05-22 15:27:13.875 143 12549.25 132.05 54906.60 88888.00 2012-05-22 15:27:14.000 143 12549.30 132.05 54906.60 88888.00 2012-05-22 15:27:14.125 143 12549.33 132.07 54906.65 88888.00 2012-05-22 15:27:14.250 143 12549.30 132.05 54906.65 88888.00 2012-05-22 15:27:14.375 143 12549.30 132.05 54906.62 88888.00 2012-05-22 15:27:14.500 143 12549.27 132.05 54906.60 88888.00 2012-05-22 15:27:14.625 143 12549.30 132.07 54906.62 88888.00 2012-05-22 15:27:14.750 143 12549.27 132.07 54906.60 88888.00 2012-05-22 15:27:14.875 143 12549.23 132.05 54906.57 88888.00 2012-05-22 15:27:15.000 143 12549.20 132.05 54906.60 88888.00 2012-05-22 15:27:15.125 143 12549.27 132.03 54906.62 88888.00 2012-05-22 15:27:15.250 143 12549.33 132.03 54906.60 88888.00 2012-05-22 15:27:15.375 143 12549.30 132.00 54906.60 88888.00 2012-05-22 15:27:15.500 143 12549.20 132.00 54906.57 88888.00 2012-05-22 15:27:15.625 143 12549.15 132.03 54906.57 88888.00 2012-05-22 15:27:15.750 143 12549.15 132.05 54906.57 88888.00 2012-05-22 15:27:15.875 143 12549.23 132.00 54906.57 88888.00 2012-05-22 15:27:16.000 143 12549.27 132.00 54906.57 88888.00 2012-05-22 15:27:16.125 143 12549.27 132.05 54906.57 88888.00 2012-05-22 15:27:16.250 143 12549.20 132.03 54906.55 88888.00 2012-05-22 15:27:16.375 143 12549.20 132.00 54906.57 88888.00 2012-05-22 15:27:16.500 143 12549.20 132.00 54906.55 88888.00 2012-05-22 15:27:16.625 143 12549.17 131.97 54906.55 88888.00 2012-05-22 15:27:16.750 143 12549.10 131.97 54906.57 88888.00 2012-05-22 15:27:16.875 143 12549.10 131.97 54906.55 88888.00 2012-05-22 15:27:17.000 143 12549.17 131.95 54906.55 88888.00 2012-05-22 15:27:17.125 143 12549.17 131.97 54906.57 88888.00 2012-05-22 15:27:17.250 143 12549.12 131.95 54906.55 88888.00 2012-05-22 15:27:17.375 143 12549.08 131.93 54906.53 88888.00 2012-05-22 15:27:17.500 143 12549.05 131.95 54906.55 88888.00 2012-05-22 15:27:17.625 143 12549.05 131.95 54906.57 88888.00 2012-05-22 15:27:17.750 143 12549.10 131.95 54906.57 88888.00 2012-05-22 15:27:17.875 143 12549.08 131.97 54906.57 88888.00 2012-05-22 15:27:18.000 143 12549.10 131.97 54906.57 88888.00 2012-05-22 15:27:18.125 143 12549.08 131.95 54906.62 88888.00 2012-05-22 15:27:18.250 143 12549.05 131.93 54906.57 88888.00 2012-05-22 15:27:18.375 143 12549.05 131.93 54906.65 88888.00 2012-05-22 15:27:18.500 143 12549.08 131.97 54906.70 88888.00 2012-05-22 15:27:18.625 143 12549.10 131.95 54906.65 88888.00 2012-05-22 15:27:18.750 143 12549.05 131.95 54906.62 88888.00 2012-05-22 15:27:18.875 143 12549.02 131.93 54906.62 88888.00 2012-05-22 15:27:19.000 143 12548.95 131.93 54906.62 88888.00 2012-05-22 15:27:19.125 143 12548.98 131.90 54906.62 88888.00 2012-05-22 15:27:19.250 143 12548.95 131.90 54906.60 88888.00 2012-05-22 15:27:19.375 143 12548.92 131.95 54906.62 88888.00 2012-05-22 15:27:19.500 143 12548.98 131.97 54906.62 88888.00 2012-05-22 15:27:19.625 143 12548.98 131.95 54906.68 88888.00 2012-05-22 15:27:19.750 143 12549.00 131.95 54906.65 88888.00 2012-05-22 15:27:19.875 143 12549.00 131.95 54906.65 88888.00 2012-05-22 15:27:20.000 143 12549.00 131.95 54906.62 88888.00 2012-05-22 15:27:20.125 143 12548.95 131.93 54906.62 88888.00 2012-05-22 15:27:20.250 143 12548.90 131.95 54906.65 88888.00 2012-05-22 15:27:20.375 143 12548.98 131.95 54906.62 88888.00 2012-05-22 15:27:20.500 143 12548.95 131.93 54906.62 88888.00 2012-05-22 15:27:20.625 143 12548.92 131.93 54906.62 88888.00 2012-05-22 15:27:20.750 143 12548.83 131.90 54906.65 88888.00 2012-05-22 15:27:20.875 143 12548.80 131.90 54906.65 88888.00 2012-05-22 15:27:21.000 143 12548.85 131.88 54906.62 88888.00 2012-05-22 15:27:21.125 143 12548.90 131.88 54906.62 88888.00 2012-05-22 15:27:21.250 143 12548.85 131.90 54906.65 88888.00 2012-05-22 15:27:21.375 143 12548.80 131.93 54906.68 88888.00 2012-05-22 15:27:21.500 143 12548.83 131.93 54906.68 88888.00 2012-05-22 15:27:21.625 143 12548.80 131.90 54906.65 88888.00 2012-05-22 15:27:21.750 143 12548.75 131.90 54906.62 88888.00 2012-05-22 15:27:21.875 143 12548.75 131.93 54906.62 88888.00 2012-05-22 15:27:22.000 143 12548.77 131.93 54906.62 88888.00 2012-05-22 15:27:22.125 143 12548.75 131.95 54906.62 88888.00 2012-05-22 15:27:22.250 143 12548.70 131.95 54906.65 88888.00 2012-05-22 15:27:22.375 143 12548.77 131.97 54906.65 88888.00 2012-05-22 15:27:22.500 143 12548.75 131.95 54906.68 88888.00 2012-05-22 15:27:22.625 143 12548.73 131.97 54906.70 88888.00 2012-05-22 15:27:22.750 143 12548.75 132.00 54906.70 88888.00 2012-05-22 15:27:22.875 143 12548.77 132.03 54906.70 88888.00 2012-05-22 15:27:23.000 143 12548.75 131.97 54906.65 88888.00 2012-05-22 15:27:23.125 143 12548.77 131.97 54906.68 88888.00 2012-05-22 15:27:23.250 143 12548.67 132.00 54906.68 88888.00 2012-05-22 15:27:23.375 143 12548.70 132.03 54906.68 88888.00 2012-05-22 15:27:23.500 143 12548.73 132.00 54906.65 88888.00 2012-05-22 15:27:23.625 143 12548.67 132.00 54906.65 88888.00 2012-05-22 15:27:23.750 143 12548.58 132.00 54906.62 88888.00 2012-05-22 15:27:23.875 143 12548.58 132.00 54906.65 88888.00 2012-05-22 15:27:24.000 143 12548.55 131.97 54906.62 88888.00 2012-05-22 15:27:24.125 143 12548.58 132.00 54906.68 88888.00 2012-05-22 15:27:24.250 143 12548.58 132.03 54906.70 88888.00 2012-05-22 15:27:24.375 143 12548.62 132.03 54906.68 88888.00 2012-05-22 15:27:24.500 143 12548.60 132.00 54906.68 88888.00 2012-05-22 15:27:24.625 143 12548.52 132.03 54906.68 88888.00 2012-05-22 15:27:24.750 143 12548.50 132.03 54906.68 88888.00 2012-05-22 15:27:24.875 143 12548.52 132.07 54906.68 88888.00 2012-05-22 15:27:25.000 143 12548.52 132.05 54906.65 88888.00 2012-05-22 15:27:25.125 143 12548.50 132.05 54906.68 88888.00 2012-05-22 15:27:25.250 143 12548.48 132.05 54906.70 88888.00 2012-05-22 15:27:25.375 143 12548.55 132.05 54906.70 88888.00 2012-05-22 15:27:25.500 143 12548.50 132.03 54906.68 88888.00 2012-05-22 15:27:25.625 143 12548.48 132.03 54906.65 88888.00 2012-05-22 15:27:25.750 143 12548.52 132.05 54906.68 88888.00 2012-05-22 15:27:25.875 143 12548.45 132.05 54906.70 88888.00 2012-05-22 15:27:26.000 143 12548.42 132.05 54906.68 88888.00 2012-05-22 15:27:26.125 143 12548.48 132.05 54906.72 88888.00 2012-05-22 15:27:26.250 143 12548.50 132.05 54906.78 88888.00 2012-05-22 15:27:26.375 143 12548.52 132.03 54906.75 88888.00 2012-05-22 15:27:26.500 143 12548.48 132.05 54906.75 88888.00 2012-05-22 15:27:26.625 143 12548.48 132.07 54906.72 88888.00 2012-05-22 15:27:26.750 143 12548.48 132.07 54906.72 88888.00 2012-05-22 15:27:26.875 143 12548.48 132.07 54906.72 88888.00 2012-05-22 15:27:27.000 143 12548.45 132.05 54906.70 88888.00 2012-05-22 15:27:27.125 143 12548.42 132.05 54906.70 88888.00 2012-05-22 15:27:27.250 143 12548.45 132.07 54906.70 88888.00 2012-05-22 15:27:27.375 143 12548.45 132.12 54906.72 88888.00 2012-05-22 15:27:27.500 143 12548.48 132.15 54906.75 88888.00 2012-05-22 15:27:27.625 143 12548.42 132.12 54906.75 88888.00 2012-05-22 15:27:27.750 143 12548.35 132.10 54906.70 88888.00 2012-05-22 15:27:27.875 143 12548.30 132.10 54906.70 88888.00 2012-05-22 15:27:28.000 143 12548.33 132.10 54906.68 88888.00 2012-05-22 15:27:28.125 143 12548.38 132.12 54906.72 88888.00 2012-05-22 15:27:28.250 143 12548.35 132.10 54906.75 88888.00 2012-05-22 15:27:28.375 143 12548.40 132.12 54906.75 88888.00 2012-05-22 15:27:28.500 143 12548.38 132.20 54906.78 88888.00 2012-05-22 15:27:28.625 143 12548.35 132.20 54906.75 88888.00 2012-05-22 15:27:28.750 143 12548.38 132.20 54906.75 88888.00 2012-05-22 15:27:28.875 143 12548.33 132.20 54906.75 88888.00 2012-05-22 15:27:29.000 143 12548.25 132.18 54906.72 88888.00 2012-05-22 15:27:29.125 143 12548.30 132.20 54906.72 88888.00 2012-05-22 15:27:29.250 143 12548.30 132.22 54906.72 88888.00 2012-05-22 15:27:29.375 143 12548.30 132.22 54906.75 88888.00 2012-05-22 15:27:29.500 143 12548.27 132.22 54906.68 88888.00 2012-05-22 15:27:29.625 143 12548.25 132.25 54906.75 88888.00 2012-05-22 15:27:29.750 143 12548.25 132.28 54906.75 88888.00 2012-05-22 15:27:29.875 143 12548.23 132.30 54906.75 88888.00 2012-05-22 15:27:30.000 143 12548.17 132.30 54906.70 88888.00 2012-05-22 15:27:30.125 143 12548.10 132.30 54906.70 88888.00 2012-05-22 15:27:30.250 143 12548.12 132.35 54906.72 88888.00 2012-05-22 15:27:30.375 143 12548.17 132.40 54906.70 88888.00 2012-05-22 15:27:30.500 143 12548.20 132.40 54906.65 88888.00 2012-05-22 15:27:30.625 143 12548.17 132.45 54906.68 88888.00 2012-05-22 15:27:30.750 143 12548.20 132.47 54906.68 88888.00 2012-05-22 15:27:30.875 143 12548.15 132.50 54906.68 88888.00 2012-05-22 15:27:31.000 143 12548.15 132.57 54906.68 88888.00 2012-05-22 15:27:31.125 143 12548.20 132.62 54906.68 88888.00 2012-05-22 15:27:31.250 143 12548.15 132.57 54906.68 88888.00 2012-05-22 15:27:31.375 143 12548.12 132.62 54906.65 88888.00 2012-05-22 15:27:31.500 143 12548.23 132.65 54906.65 88888.00 2012-05-22 15:27:31.625 143 12548.25 132.70 54906.68 88888.00 2012-05-22 15:27:31.750 143 12548.25 132.68 54906.68 88888.00 2012-05-22 15:27:31.875 143 12548.23 132.68 54906.70 88888.00 2012-05-22 15:27:32.000 143 12548.27 132.70 54906.68 88888.00 2012-05-22 15:27:32.125 143 12548.30 132.70 54906.68 88888.00 2012-05-22 15:27:32.250 143 12548.17 132.70 54906.70 88888.00 2012-05-22 15:27:32.375 143 12548.20 132.72 54906.68 88888.00 2012-05-22 15:27:32.500 143 12548.23 132.75 54906.65 88888.00 2012-05-22 15:27:32.625 143 12548.23 132.72 54906.62 88888.00 2012-05-22 15:27:32.750 143 12548.20 132.75 54906.65 88888.00 2012-05-22 15:27:32.875 143 12548.23 132.75 54906.68 88888.00 2012-05-22 15:27:33.000 143 12548.25 132.72 54906.68 88888.00 2012-05-22 15:27:33.125 143 12548.27 132.70 54906.70 88888.00 2012-05-22 15:27:33.250 143 12548.17 132.72 54906.68 88888.00 2012-05-22 15:27:33.375 143 12548.15 132.72 54906.70 88888.00 2012-05-22 15:27:33.500 143 12548.20 132.75 54906.70 88888.00 2012-05-22 15:27:33.625 143 12548.27 132.78 54906.68 88888.00 2012-05-22 15:27:33.750 143 12548.35 132.78 54906.68 88888.00 2012-05-22 15:27:33.875 143 12548.30 132.78 54906.65 88888.00 2012-05-22 15:27:34.000 143 12548.20 132.75 54906.62 88888.00 2012-05-22 15:27:34.125 143 12548.17 132.75 54906.65 88888.00 2012-05-22 15:27:34.250 143 12548.23 132.78 54906.62 88888.00 2012-05-22 15:27:34.375 143 12548.23 132.72 54906.60 88888.00 2012-05-22 15:27:34.500 143 12548.20 132.75 54906.62 88888.00 2012-05-22 15:27:34.625 143 12548.17 132.82 54906.65 88888.00 2012-05-22 15:27:34.750 143 12548.20 132.82 54906.65 88888.00 2012-05-22 15:27:34.875 143 12548.20 132.82 54906.65 88888.00 2012-05-22 15:27:35.000 143 12548.27 132.82 54906.68 88888.00 2012-05-22 15:27:35.125 143 12548.27 132.80 54906.68 88888.00 2012-05-22 15:27:35.250 143 12548.20 132.80 54906.62 88888.00 2012-05-22 15:27:35.375 143 12548.23 132.80 54906.65 88888.00 2012-05-22 15:27:35.500 143 12548.23 132.85 54906.65 88888.00 2012-05-22 15:27:35.625 143 12548.23 132.85 54906.68 88888.00 2012-05-22 15:27:35.750 143 12548.20 132.80 54906.62 88888.00 2012-05-22 15:27:35.875 143 12548.17 132.82 54906.65 88888.00 2012-05-22 15:27:36.000 143 12548.25 132.88 54906.68 88888.00 2012-05-22 15:27:36.125 143 12548.23 132.88 54906.70 88888.00 2012-05-22 15:27:36.250 143 12548.20 132.88 54906.72 88888.00 2012-05-22 15:27:36.375 143 12548.20 132.95 54906.72 88888.00 2012-05-22 15:27:36.500 143 12548.17 132.93 54906.72 88888.00 2012-05-22 15:27:36.625 143 12548.17 132.90 54906.68 88888.00 2012-05-22 15:27:36.750 143 12548.25 132.93 54906.70 88888.00 2012-05-22 15:27:36.875 143 12548.25 132.90 54906.70 88888.00 2012-05-22 15:27:37.000 143 12548.25 132.90 54906.70 88888.00 2012-05-22 15:27:37.125 143 12548.27 132.90 54906.70 88888.00 2012-05-22 15:27:37.250 143 12548.25 132.88 54906.68 88888.00 2012-05-22 15:27:37.375 143 12548.20 132.90 54906.70 88888.00 2012-05-22 15:27:37.500 143 12548.20 132.93 54906.72 88888.00 2012-05-22 15:27:37.625 143 12548.20 132.93 54906.72 88888.00 2012-05-22 15:27:37.750 143 12548.12 132.93 54906.72 88888.00 2012-05-22 15:27:37.875 143 12548.10 132.90 54906.72 88888.00 2012-05-22 15:27:38.000 143 12548.10 132.90 54906.72 88888.00 2012-05-22 15:27:38.125 143 12548.10 132.90 54906.72 88888.00 2012-05-22 15:27:38.250 143 12548.08 132.90 54906.72 88888.00 2012-05-22 15:27:38.375 143 12548.05 132.90 54906.72 88888.00 2012-05-22 15:27:38.500 143 12548.05 132.90 54906.75 88888.00 2012-05-22 15:27:38.625 143 12548.02 132.90 54906.75 88888.00 2012-05-22 15:27:38.750 143 12548.05 132.97 54906.78 88888.00 2012-05-22 15:27:38.875 143 12548.10 132.97 54906.80 88888.00 2012-05-22 15:27:39.000 143 12548.05 132.93 54906.78 88888.00 2012-05-22 15:27:39.125 143 12548.00 132.95 54906.78 88888.00 2012-05-22 15:27:39.250 143 12547.98 132.90 54906.80 88888.00 2012-05-22 15:27:39.375 143 12547.98 132.90 54906.78 88888.00 2012-05-22 15:27:39.500 143 12547.95 132.90 54906.78 88888.00 2012-05-22 15:27:39.625 143 12547.98 132.95 54906.78 88888.00 2012-05-22 15:27:39.750 143 12548.00 133.00 54906.75 88888.00 2012-05-22 15:27:39.875 143 12548.02 133.00 54906.80 88888.00 2012-05-22 15:27:40.000 143 12548.02 132.97 54906.78 88888.00 2012-05-22 15:27:40.125 143 12548.00 132.95 54906.78 88888.00 2012-05-22 15:27:40.250 143 12548.00 132.95 54906.75 88888.00 2012-05-22 15:27:40.375 143 12547.98 132.95 54906.78 88888.00 2012-05-22 15:27:40.500 143 12547.95 132.95 54906.75 88888.00 2012-05-22 15:27:40.625 143 12547.98 132.93 54906.78 88888.00 2012-05-22 15:27:40.750 143 12547.98 132.95 54906.75 88888.00 2012-05-22 15:27:40.875 143 12547.92 132.97 54906.78 88888.00 2012-05-22 15:27:41.000 143 12547.95 133.00 54906.78 88888.00 2012-05-22 15:27:41.125 143 12547.95 133.00 54906.78 88888.00 2012-05-22 15:27:41.250 143 12547.85 132.95 54906.78 88888.00 2012-05-22 15:27:41.375 143 12547.88 132.95 54906.75 88888.00 2012-05-22 15:27:41.500 143 12547.92 132.97 54906.75 88888.00 2012-05-22 15:27:41.625 143 12547.92 133.00 54906.75 88888.00 2012-05-22 15:27:41.750 143 12547.98 132.95 54906.72 88888.00 2012-05-22 15:27:41.875 143 12547.92 132.95 54906.72 88888.00 2012-05-22 15:27:42.000 143 12547.90 132.97 54906.75 88888.00 2012-05-22 15:27:42.125 143 12547.80 132.97 54906.75 88888.00 2012-05-22 15:27:42.250 143 12547.80 132.97 54906.78 88888.00 2012-05-22 15:27:42.375 143 12547.83 133.00 54906.78 88888.00 2012-05-22 15:27:42.500 143 12547.83 132.93 54906.78 88888.00 2012-05-22 15:27:42.625 143 12547.85 132.95 54906.78 88888.00 2012-05-22 15:27:42.750 143 12547.83 132.97 54906.78 88888.00 2012-05-22 15:27:42.875 143 12547.85 132.95 54906.78 88888.00 2012-05-22 15:27:43.000 143 12547.95 132.97 54906.72 88888.00 2012-05-22 15:27:43.125 143 12547.95 133.00 54906.75 88888.00 2012-05-22 15:27:43.250 143 12547.80 133.00 54906.78 88888.00 2012-05-22 15:27:43.375 143 12547.83 133.00 54906.75 88888.00 2012-05-22 15:27:43.500 143 12547.88 132.97 54906.75 88888.00 2012-05-22 15:27:43.625 143 12547.88 132.93 54906.72 88888.00 2012-05-22 15:27:43.750 143 12547.85 132.95 54906.68 88888.00 2012-05-22 15:27:43.875 143 12547.83 132.97 54906.72 88888.00 2012-05-22 15:27:44.000 143 12547.80 133.00 54906.75 88888.00 2012-05-22 15:27:44.125 143 12547.85 133.00 54906.70 88888.00 2012-05-22 15:27:44.250 143 12547.83 133.00 54906.72 88888.00 2012-05-22 15:27:44.375 143 12547.83 132.97 54906.75 88888.00 2012-05-22 15:27:44.500 143 12547.85 132.97 54906.72 88888.00 2012-05-22 15:27:44.625 143 12547.85 132.95 54906.72 88888.00 2012-05-22 15:27:44.750 143 12547.77 132.95 54906.72 88888.00 2012-05-22 15:27:44.875 143 12547.75 132.97 54906.72 88888.00 2012-05-22 15:27:45.000 143 12547.83 133.00 54906.75 88888.00 2012-05-22 15:27:45.125 143 12547.88 133.00 54906.75 88888.00 2012-05-22 15:27:45.250 143 12547.83 132.97 54906.75 88888.00 2012-05-22 15:27:45.375 143 12547.83 133.03 54906.75 88888.00 2012-05-22 15:27:45.500 143 12547.80 133.03 54906.78 88888.00 2012-05-22 15:27:45.625 143 12547.80 133.07 54906.75 88888.00 2012-05-22 15:27:45.750 143 12547.80 133.05 54906.72 88888.00 2012-05-22 15:27:45.875 143 12547.77 133.03 54906.70 88888.00 2012-05-22 15:27:46.000 143 12547.77 133.00 54906.72 88888.00 2012-05-22 15:27:46.125 143 12547.80 133.00 54906.72 88888.00 2012-05-22 15:27:46.250 143 12547.77 133.00 54906.70 88888.00 2012-05-22 15:27:46.375 143 12547.75 133.03 54906.68 88888.00 2012-05-22 15:27:46.500 143 12547.73 133.00 54906.68 88888.00 2012-05-22 15:27:46.625 143 12547.73 133.00 54906.68 88888.00 2012-05-22 15:27:46.750 143 12547.75 133.07 54906.68 88888.00 2012-05-22 15:27:46.875 143 12547.75 133.05 54906.70 88888.00 2012-05-22 15:27:47.000 143 12547.75 133.05 54906.70 88888.00 2012-05-22 15:27:47.125 143 12547.77 133.07 54906.70 88888.00 2012-05-22 15:27:47.250 143 12547.77 133.03 54906.68 88888.00 2012-05-22 15:27:47.375 143 12547.77 133.03 54906.68 88888.00 2012-05-22 15:27:47.500 143 12547.67 133.05 54906.68 88888.00 2012-05-22 15:27:47.625 143 12547.67 133.07 54906.68 88888.00 2012-05-22 15:27:47.750 143 12547.73 133.10 54906.65 88888.00 2012-05-22 15:27:47.875 143 12547.73 133.10 54906.68 88888.00 2012-05-22 15:27:48.000 143 12547.67 133.10 54906.70 88888.00 2012-05-22 15:27:48.125 143 12547.67 133.12 54906.68 88888.00 2012-05-22 15:27:48.250 143 12547.70 133.12 54906.68 88888.00 2012-05-22 15:27:48.375 143 12547.67 133.18 54906.70 88888.00 2012-05-22 15:27:48.500 143 12547.73 133.22 54906.75 88888.00 2012-05-22 15:27:48.625 143 12547.70 133.20 54906.72 88888.00 2012-05-22 15:27:48.750 143 12547.67 133.15 54906.70 88888.00 2012-05-22 15:27:48.875 143 12547.65 133.15 54906.70 88888.00 2012-05-22 15:27:49.000 143 12547.67 133.18 54906.70 88888.00 2012-05-22 15:27:49.125 143 12547.67 133.18 54906.70 88888.00 2012-05-22 15:27:49.250 143 12547.67 133.22 54906.72 88888.00 2012-05-22 15:27:49.375 143 12547.73 133.20 54906.70 88888.00 2012-05-22 15:27:49.500 143 12547.67 133.20 54906.68 88888.00 2012-05-22 15:27:49.625 143 12547.60 133.18 54906.68 88888.00 2012-05-22 15:27:49.750 143 12547.55 133.18 54906.68 88888.00 2012-05-22 15:27:49.875 143 12547.55 133.18 54906.72 88888.00 2012-05-22 15:27:50.000 143 12547.58 133.18 54906.70 88888.00 2012-05-22 15:27:50.125 143 12547.67 133.18 54906.68 88888.00 2012-05-22 15:27:50.250 143 12547.70 133.20 54906.72 88888.00 2012-05-22 15:27:50.375 143 12547.67 133.20 54906.72 88888.00 2012-05-22 15:27:50.500 143 12547.65 133.20 54906.72 88888.00 2012-05-22 15:27:50.625 143 12547.67 133.25 54906.75 88888.00 2012-05-22 15:27:50.750 143 12547.70 133.32 54906.78 88888.00 2012-05-22 15:27:50.875 143 12547.70 133.28 54906.72 88888.00 2012-05-22 15:27:51.000 143 12547.62 133.22 54906.70 88888.00 2012-05-22 15:27:51.125 143 12547.60 133.25 54906.70 88888.00 2012-05-22 15:27:51.250 143 12547.60 133.28 54906.68 88888.00 2012-05-22 15:27:51.375 143 12547.58 133.28 54906.70 88888.00 2012-05-22 15:27:51.500 143 12547.60 133.30 54906.70 88888.00 2012-05-22 15:27:51.625 143 12547.62 133.32 54906.65 88888.00 2012-05-22 15:27:51.750 143 12547.62 133.28 54906.65 88888.00 2012-05-22 15:27:51.875 143 12547.58 133.25 54906.68 88888.00 2012-05-22 15:27:52.000 143 12547.60 133.30 54906.68 88888.00 2012-05-22 15:27:52.125 143 12547.55 133.30 54906.65 88888.00 2012-05-22 15:27:52.250 143 12547.52 133.30 54906.70 88888.00 2012-05-22 15:27:52.375 143 12547.60 133.38 54906.70 88888.00 2012-05-22 15:27:52.500 143 12547.62 133.40 54906.72 88888.00 2012-05-22 15:27:52.625 143 12547.58 133.38 54906.72 88888.00 2012-05-22 15:27:52.750 143 12547.52 133.38 54906.70 88888.00 2012-05-22 15:27:52.875 143 12547.58 133.38 54906.70 88888.00 2012-05-22 15:27:53.000 143 12547.58 133.35 54906.65 88888.00 2012-05-22 15:27:53.125 143 12547.52 133.35 54906.65 88888.00 2012-05-22 15:27:53.250 143 12547.50 133.35 54906.68 88888.00 2012-05-22 15:27:53.375 143 12547.58 133.40 54906.70 88888.00 2012-05-22 15:27:53.500 143 12547.58 133.40 54906.70 88888.00 2012-05-22 15:27:53.625 143 12547.48 133.38 54906.65 88888.00 2012-05-22 15:27:53.750 143 12547.38 133.40 54906.68 88888.00 2012-05-22 15:27:53.875 143 12547.40 133.43 54906.70 88888.00 2012-05-22 15:27:54.000 143 12547.40 133.40 54906.68 88888.00 2012-05-22 15:27:54.125 143 12547.42 133.40 54906.70 88888.00 2012-05-22 15:27:54.250 143 12547.42 133.43 54906.72 88888.00 2012-05-22 15:27:54.375 143 12547.48 133.45 54906.68 88888.00 2012-05-22 15:27:54.500 143 12547.42 133.45 54906.68 88888.00 2012-05-22 15:27:54.625 143 12547.38 133.43 54906.78 88888.00 2012-05-22 15:27:54.750 143 12547.38 133.45 54906.75 88888.00 2012-05-22 15:27:54.875 143 12547.35 133.47 54906.75 88888.00 2012-05-22 15:27:55.000 143 12547.35 133.47 54906.75 88888.00 2012-05-22 15:27:55.125 143 12547.38 133.45 54906.72 88888.00 2012-05-22 15:27:55.250 143 12547.38 133.43 54906.70 88888.00 2012-05-22 15:27:55.375 143 12547.42 133.45 54906.72 88888.00 2012-05-22 15:27:55.500 143 12547.38 133.45 54906.70 88888.00 2012-05-22 15:27:55.625 143 12547.33 133.40 54906.70 88888.00 2012-05-22 15:27:55.750 143 12547.27 133.40 54906.75 88888.00 2012-05-22 15:27:55.875 143 12547.27 133.40 54906.70 88888.00 2012-05-22 15:27:56.000 143 12547.23 133.45 54906.70 88888.00 2012-05-22 15:27:56.125 143 12547.23 133.47 54906.75 88888.00 2012-05-22 15:27:56.250 143 12547.27 133.47 54906.78 88888.00 2012-05-22 15:27:56.375 143 12547.25 133.45 54906.75 88888.00 2012-05-22 15:27:56.500 143 12547.23 133.47 54906.78 88888.00 2012-05-22 15:27:56.625 143 12547.23 133.50 54906.75 88888.00 2012-05-22 15:27:56.750 143 12547.20 133.47 54906.75 88888.00 2012-05-22 15:27:56.875 143 12547.17 133.47 54906.70 88888.00 2012-05-22 15:27:57.000 143 12547.15 133.47 54906.75 88888.00 2012-05-22 15:27:57.125 143 12547.17 133.50 54906.78 88888.00 2012-05-22 15:27:57.250 143 12547.15 133.45 54906.80 88888.00 2012-05-22 15:27:57.375 143 12547.12 133.47 54906.80 88888.00 2012-05-22 15:27:57.500 143 12547.08 133.50 54906.78 88888.00 2012-05-22 15:27:57.625 143 12547.05 133.53 54906.78 88888.00 2012-05-22 15:27:57.750 143 12547.08 133.55 54906.78 88888.00 2012-05-22 15:27:57.875 143 12546.98 133.53 54906.78 88888.00 2012-05-22 15:27:58.000 143 12546.98 133.50 54906.75 88888.00 2012-05-22 15:27:58.125 143 12546.98 133.50 54906.78 88888.00 2012-05-22 15:27:58.250 143 12546.92 133.53 54906.80 88888.00 2012-05-22 15:27:58.375 143 12546.90 133.57 54906.80 88888.00 2012-05-22 15:27:58.500 143 12546.83 133.57 54906.80 88888.00 2012-05-22 15:27:58.625 143 12546.83 133.55 54906.80 88888.00 2012-05-22 15:27:58.750 143 12546.88 133.55 54906.78 88888.00 2012-05-22 15:27:58.875 143 12546.88 133.57 54906.78 88888.00 2012-05-22 15:27:59.000 143 12546.90 133.55 54906.75 88888.00 2012-05-22 15:27:59.125 143 12546.90 133.55 54906.78 88888.00 2012-05-22 15:27:59.250 143 12546.90 133.55 54906.78 88888.00 2012-05-22 15:27:59.375 143 12546.92 133.53 54906.75 88888.00 2012-05-22 15:27:59.500 143 12546.90 133.53 54906.72 88888.00 2012-05-22 15:27:59.625 143 12546.85 133.55 54906.78 88888.00 2012-05-22 15:27:59.750 143 12546.88 133.57 54906.75 88888.00 2012-05-22 15:27:59.875 143 12546.88 133.60 54906.78 88888.00 2012-05-22 15:28:00.000 143 12546.83 133.60 54906.75 88888.00 2012-05-22 15:28:00.125 143 12546.77 133.57 54906.78 88888.00 2012-05-22 15:28:00.250 143 12546.73 133.55 54906.80 88888.00 2012-05-22 15:28:00.375 143 12546.75 133.60 54906.80 88888.00 2012-05-22 15:28:00.500 143 12546.83 133.60 54906.80 88888.00 2012-05-22 15:28:00.625 143 12546.75 133.62 54906.80 88888.00 2012-05-22 15:28:00.750 143 12546.75 133.62 54906.78 88888.00 2012-05-22 15:28:00.875 143 12546.73 133.62 54906.80 88888.00 2012-05-22 15:28:01.000 143 12546.75 133.60 54906.78 88888.00 2012-05-22 15:28:01.125 143 12546.73 133.62 54906.80 88888.00 2012-05-22 15:28:01.250 143 12546.65 133.65 54906.82 88888.00 2012-05-22 15:28:01.375 143 12546.62 133.68 54906.82 88888.00 2012-05-22 15:28:01.500 143 12546.60 133.65 54906.82 88888.00 2012-05-22 15:28:01.625 143 12546.62 133.65 54906.80 88888.00 2012-05-22 15:28:01.750 143 12546.58 133.68 54906.80 88888.00 2012-05-22 15:28:01.875 143 12546.55 133.62 54906.82 88888.00 2012-05-22 15:28:02.000 143 12546.55 133.62 54906.80 88888.00 2012-05-22 15:28:02.125 143 12546.52 133.65 54906.82 88888.00 2012-05-22 15:28:02.250 143 12546.48 133.65 54906.85 88888.00 2012-05-22 15:28:02.375 143 12546.50 133.70 54906.85 88888.00 2012-05-22 15:28:02.500 143 12546.52 133.68 54906.82 88888.00 2012-05-22 15:28:02.625 143 12546.55 133.70 54906.85 88888.00 2012-05-22 15:28:02.750 143 12546.55 133.72 54906.88 88888.00 2012-05-22 15:28:02.875 143 12546.52 133.70 54906.90 88888.00 2012-05-22 15:28:03.000 143 12546.48 133.72 54906.85 88888.00 2012-05-22 15:28:03.125 143 12546.48 133.72 54906.90 88888.00 2012-05-22 15:28:03.250 143 12546.42 133.72 54906.90 88888.00 2012-05-22 15:28:03.375 143 12546.40 133.75 54906.90 88888.00 2012-05-22 15:28:03.500 143 12546.33 133.75 54906.88 88888.00 2012-05-22 15:28:03.625 143 12546.33 133.75 54906.90 88888.00 2012-05-22 15:28:03.750 143 12546.38 133.78 54906.88 88888.00 2012-05-22 15:28:03.875 143 12546.35 133.75 54906.88 88888.00 2012-05-22 15:28:04.000 143 12546.35 133.78 54906.88 88888.00 2012-05-22 15:28:04.125 143 12546.35 133.78 54906.90 88888.00 2012-05-22 15:28:04.250 143 12546.30 133.82 54906.90 88888.00 2012-05-22 15:28:04.375 143 12546.30 133.82 54906.93 88888.00 2012-05-22 15:28:04.500 143 12546.27 133.85 54906.95 88888.00 2012-05-22 15:28:04.625 143 12546.20 133.85 54906.95 88888.00 2012-05-22 15:28:04.750 143 12546.15 133.82 54906.93 88888.00 2012-05-22 15:28:04.875 143 12546.15 133.85 54906.93 88888.00 2012-05-22 15:28:05.000 143 12546.17 133.88 54906.93 88888.00 2012-05-22 15:28:05.125 143 12546.15 133.85 54906.95 88888.00 2012-05-22 15:28:05.250 143 12546.05 133.85 54906.95 88888.00 2012-05-22 15:28:05.375 143 12546.05 133.88 54906.93 88888.00 2012-05-22 15:28:05.500 143 12546.02 133.85 54906.95 88888.00 2012-05-22 15:28:05.625 143 12546.02 133.82 54906.93 88888.00 2012-05-22 15:28:05.750 143 12546.05 133.85 54906.90 88888.00 2012-05-22 15:28:05.875 143 12546.05 133.88 54906.93 88888.00 2012-05-22 15:28:06.000 143 12546.05 133.88 54906.90 88888.00 2012-05-22 15:28:06.125 143 12546.05 133.90 54906.95 88888.00 2012-05-22 15:28:06.250 143 12546.02 133.90 54906.93 88888.00 2012-05-22 15:28:06.375 143 12545.95 133.88 54906.93 88888.00 2012-05-22 15:28:06.500 143 12545.95 133.90 54906.95 88888.00 2012-05-22 15:28:06.625 143 12545.95 133.93 54906.93 88888.00 2012-05-22 15:28:06.750 143 12545.90 133.93 54906.95 88888.00 2012-05-22 15:28:06.875 143 12545.83 133.93 54906.95 88888.00 2012-05-22 15:28:07.000 143 12545.83 133.90 54906.95 88888.00 2012-05-22 15:28:07.125 143 12545.80 133.95 54906.95 88888.00 2012-05-22 15:28:07.250 143 12545.80 133.95 54906.93 88888.00 2012-05-22 15:28:07.375 143 12545.83 133.97 54906.93 88888.00 2012-05-22 15:28:07.500 143 12545.83 133.97 54906.97 88888.00 2012-05-22 15:28:07.625 143 12545.85 134.00 54906.95 88888.00 2012-05-22 15:28:07.750 143 12545.83 133.97 54906.95 88888.00 2012-05-22 15:28:07.875 143 12545.80 133.95 54906.97 88888.00 2012-05-22 15:28:08.000 143 12545.75 134.03 54907.00 88888.00 2012-05-22 15:28:08.125 143 12545.70 134.07 54907.05 88888.00 2012-05-22 15:28:08.250 143 12545.73 134.03 54907.00 88888.00 2012-05-22 15:28:08.375 143 12545.73 134.03 54907.00 88888.00 2012-05-22 15:28:08.500 143 12545.67 134.05 54907.03 88888.00 2012-05-22 15:28:08.625 143 12545.65 134.03 54907.05 88888.00 2012-05-22 15:28:08.750 143 12545.65 134.05 54907.03 88888.00 2012-05-22 15:28:08.875 143 12545.60 134.05 54907.05 88888.00 2012-05-22 15:28:09.000 143 12545.60 134.05 54907.03 88888.00 2012-05-22 15:28:09.125 143 12545.62 134.07 54907.05 88888.00 2012-05-22 15:28:09.250 143 12545.58 134.07 54907.05 88888.00 2012-05-22 15:28:09.375 143 12545.58 134.07 54907.00 88888.00 2012-05-22 15:28:09.500 143 12545.55 134.10 54907.03 88888.00 2012-05-22 15:28:09.625 143 12545.55 134.15 54907.00 88888.00 2012-05-22 15:28:09.750 143 12545.52 134.18 54907.00 88888.00 2012-05-22 15:28:09.875 143 12545.50 134.15 54906.97 88888.00 2012-05-22 15:28:10.000 143 12545.48 134.12 54906.95 88888.00 2012-05-22 15:28:10.125 143 12545.52 134.15 54907.03 88888.00 2012-05-22 15:28:10.250 143 12545.50 134.25 54907.05 88888.00 2012-05-22 15:28:10.375 143 12545.52 134.28 54907.05 88888.00 2012-05-22 15:28:10.500 143 12545.50 134.28 54907.03 88888.00 2012-05-22 15:28:10.625 143 12545.50 134.25 54907.00 88888.00 2012-05-22 15:28:10.750 143 12545.45 134.28 54906.97 88888.00 2012-05-22 15:28:10.875 143 12545.48 134.32 54907.00 88888.00 2012-05-22 15:28:11.000 143 12545.48 134.32 54907.00 88888.00 2012-05-22 15:28:11.125 143 12545.42 134.30 54907.00 88888.00 2012-05-22 15:28:11.250 143 12545.40 134.25 54907.00 88888.00 2012-05-22 15:28:11.375 143 12545.45 134.32 54907.00 88888.00 2012-05-22 15:28:11.500 143 12545.50 134.35 54907.00 88888.00 2012-05-22 15:28:11.625 143 12545.50 134.35 54907.00 88888.00 2012-05-22 15:28:11.750 143 12545.48 134.38 54906.97 88888.00 2012-05-22 15:28:11.875 143 12545.42 134.38 54906.97 88888.00 2012-05-22 15:28:12.000 143 12545.35 134.35 54906.95 88888.00 2012-05-22 15:28:12.125 143 12545.33 134.38 54907.00 88888.00 2012-05-22 15:28:12.250 143 12545.35 134.38 54907.00 88888.00 2012-05-22 15:28:12.375 143 12545.38 134.43 54907.00 88888.00 2012-05-22 15:28:12.500 143 12545.40 134.45 54907.00 88888.00 2012-05-22 15:28:12.625 143 12545.38 134.45 54906.97 88888.00 2012-05-22 15:28:12.750 143 12545.33 134.45 54907.00 88888.00 2012-05-22 15:28:12.875 143 12545.35 134.53 54907.03 88888.00 2012-05-22 15:28:13.000 143 12545.30 134.50 54906.97 88888.00 2012-05-22 15:28:13.125 143 12545.27 134.47 54906.97 88888.00 2012-05-22 15:28:13.250 143 12545.23 134.47 54907.00 88888.00 2012-05-22 15:28:13.375 143 12545.30 134.55 54907.03 88888.00 2012-05-22 15:28:13.500 143 12545.27 134.57 54907.03 88888.00 2012-05-22 15:28:13.625 143 12545.25 134.57 54907.00 88888.00 2012-05-22 15:28:13.750 143 12545.17 134.55 54907.00 88888.00 2012-05-22 15:28:13.875 143 12545.15 134.60 54907.00 88888.00 2012-05-22 15:28:14.000 143 12545.17 134.65 54907.05 88888.00 2012-05-22 15:28:14.125 143 12545.25 134.68 54907.07 88888.00 2012-05-22 15:28:14.250 143 12545.15 134.65 54907.03 88888.00 2012-05-22 15:28:14.375 143 12545.27 134.70 54907.00 88888.00 2012-05-22 15:28:14.500 143 12545.33 134.72 54907.03 88888.00 2012-05-22 15:28:14.625 143 12545.27 134.75 54907.05 88888.00 2012-05-22 15:28:14.750 143 12545.12 134.70 54907.05 88888.00 2012-05-22 15:28:14.875 143 12545.08 134.70 54907.03 88888.00 2012-05-22 15:28:15.000 143 12545.08 134.75 54907.03 88888.00 2012-05-22 15:28:15.125 143 12545.10 134.78 54907.03 88888.00 2012-05-22 15:28:15.250 143 12545.12 134.78 54907.00 88888.00 2012-05-22 15:28:15.375 143 12545.10 134.78 54907.00 88888.00 2012-05-22 15:28:15.500 143 12545.02 134.80 54907.03 88888.00 2012-05-22 15:28:15.625 143 12545.00 134.82 54907.00 88888.00 2012-05-22 15:28:15.750 143 12545.00 134.85 54907.03 88888.00 2012-05-22 15:28:15.875 143 12544.98 134.82 54907.03 88888.00 2012-05-22 15:28:16.000 143 12544.98 134.82 54907.00 88888.00 2012-05-22 15:28:16.125 143 12544.95 134.80 54907.00 88888.00 2012-05-22 15:28:16.250 143 12544.95 134.80 54907.00 88888.00 2012-05-22 15:28:16.375 143 12544.95 134.85 54907.00 88888.00 2012-05-22 15:28:16.500 143 12544.88 134.82 54907.03 88888.00 2012-05-22 15:28:16.625 143 12544.83 134.82 54907.00 88888.00 2012-05-22 15:28:16.750 143 12544.88 134.88 54907.05 88888.00 2012-05-22 15:28:16.875 143 12544.88 134.93 54907.07 88888.00 2012-05-22 15:28:17.000 143 12544.90 134.95 54907.03 88888.00 2012-05-22 15:28:17.125 143 12544.92 134.95 54907.05 88888.00 2012-05-22 15:28:17.250 143 12544.90 134.93 54907.05 88888.00 2012-05-22 15:28:17.375 143 12544.85 134.95 54907.07 88888.00 2012-05-22 15:28:17.500 143 12544.80 134.95 54907.05 88888.00 2012-05-22 15:28:17.625 143 12544.80 134.95 54907.00 88888.00 2012-05-22 15:28:17.750 143 12544.83 135.03 54907.03 88888.00 2012-05-22 15:28:17.875 143 12544.77 135.05 54907.07 88888.00 2012-05-22 15:28:18.000 143 12544.65 135.07 54907.05 88888.00 2012-05-22 15:28:18.125 143 12544.67 135.10 54907.00 88888.00 2012-05-22 15:28:18.250 143 12544.75 135.05 54907.03 88888.00 2012-05-22 15:28:18.375 143 12544.75 135.07 54907.05 88888.00 2012-05-22 15:28:18.500 143 12544.70 135.07 54907.07 88888.00 2012-05-22 15:28:18.625 143 12544.75 135.18 54907.07 88888.00 2012-05-22 15:28:18.750 143 12544.75 135.20 54907.10 88888.00 2012-05-22 15:28:18.875 143 12544.75 135.20 54907.10 88888.00 2012-05-22 15:28:19.000 143 12544.73 135.22 54907.07 88888.00 2012-05-22 15:28:19.125 143 12544.60 135.20 54907.05 88888.00 2012-05-22 15:28:19.250 143 12544.48 135.20 54907.07 88888.00 2012-05-22 15:28:19.375 143 12544.48 135.22 54907.07 88888.00 2012-05-22 15:28:19.500 143 12544.45 135.25 54907.07 88888.00 2012-05-22 15:28:19.625 143 12544.45 135.25 54907.12 88888.00 2012-05-22 15:28:19.750 143 12544.50 135.30 54907.07 88888.00 2012-05-22 15:28:19.875 143 12544.42 135.30 54907.07 88888.00 2012-05-22 15:28:20.000 143 12544.42 135.32 54907.05 88888.00 2012-05-22 15:28:20.125 143 12544.40 135.32 54907.07 88888.00 2012-05-22 15:28:20.250 143 12544.38 135.32 54907.07 88888.00 2012-05-22 15:28:20.375 143 12544.40 135.35 54907.12 88888.00 2012-05-22 15:28:20.500 143 12544.40 135.35 54907.10 88888.00 2012-05-22 15:28:20.625 143 12544.42 135.38 54907.12 88888.00 2012-05-22 15:28:20.750 143 12544.48 135.40 54907.12 88888.00 2012-05-22 15:28:20.875 143 12544.45 135.43 54907.12 88888.00 2012-05-22 15:28:21.000 143 12544.38 135.45 54907.12 88888.00 2012-05-22 15:28:21.125 143 12544.38 135.50 54907.15 88888.00 2012-05-22 15:28:21.250 143 12544.35 135.50 54907.15 88888.00 2012-05-22 15:28:21.375 143 12544.30 135.47 54907.12 88888.00 2012-05-22 15:28:21.500 143 12544.30 135.50 54907.12 88888.00 2012-05-22 15:28:21.625 143 12544.38 135.60 54907.15 88888.00 2012-05-22 15:28:21.750 143 12544.30 135.62 54907.10 88888.00 2012-05-22 15:28:21.875 143 12544.20 135.62 54907.10 88888.00 2012-05-22 15:28:22.000 143 12544.17 135.60 54907.12 88888.00 2012-05-22 15:28:22.125 143 12544.10 135.68 54906.97 88888.00 2012-05-22 15:28:22.250 143 12544.08 135.70 54906.95 88888.00 2012-05-22 15:28:22.375 143 12544.08 135.75 54906.97 88888.00 2012-05-22 15:28:22.500 143 12544.02 135.78 54906.97 88888.00 2012-05-22 15:28:22.625 143 12543.98 135.78 54906.97 88888.00 2012-05-22 15:28:22.750 143 12543.92 135.78 54906.95 88888.00 2012-05-22 15:28:22.875 143 12543.90 135.75 54906.95 88888.00 2012-05-22 15:28:23.000 143 12543.88 135.78 54906.97 88888.00 2012-05-22 15:28:23.125 143 12543.98 135.78 54907.18 88888.00 2012-05-22 15:28:23.250 143 12543.98 135.80 54907.12 88888.00 2012-05-22 15:28:23.375 143 12544.02 135.85 54907.15 88888.00 2012-05-22 15:28:23.500 143 12544.00 135.82 54907.15 88888.00 2012-05-22 15:28:23.625 143 12543.98 135.85 54907.15 88888.00 2012-05-22 15:28:23.750 143 12543.98 135.85 54907.18 88888.00 2012-05-22 15:28:23.875 143 12544.00 135.88 54907.18 88888.00 2012-05-22 15:28:24.000 143 12544.02 135.85 54907.15 88888.00 2012-05-22 15:28:24.125 143 12544.02 135.90 54907.18 88888.00 2012-05-22 15:28:24.250 143 12543.98 135.93 54907.18 88888.00 2012-05-22 15:28:24.375 143 12543.90 135.90 54907.15 88888.00 2012-05-22 15:28:24.500 143 12543.88 135.93 54907.18 88888.00 2012-05-22 15:28:24.625 143 12543.92 135.97 54907.20 88888.00 2012-05-22 15:28:24.750 143 12543.92 136.00 54907.18 88888.00 2012-05-22 15:28:24.875 143 12543.85 136.00 54907.18 88888.00 2012-05-22 15:28:25.000 143 12543.77 136.03 54907.18 88888.00 2012-05-22 15:28:25.125 143 12543.75 136.07 54907.15 88888.00 2012-05-22 15:28:25.250 143 12543.73 136.05 54907.15 88888.00 2012-05-22 15:28:25.375 143 12543.70 136.07 54907.18 88888.00 2012-05-22 15:28:25.500 143 12543.62 136.07 54907.18 88888.00 2012-05-22 15:28:25.625 143 12543.58 136.12 54907.20 88888.00 2012-05-22 15:28:25.750 143 12543.55 136.12 54907.20 88888.00 2012-05-22 15:28:25.875 143 12543.60 136.12 54907.18 88888.00 2012-05-22 15:28:26.000 143 12543.55 136.15 54907.12 88888.00 2012-05-22 15:28:26.125 143 12543.62 136.15 54907.12 88888.00 2012-05-22 15:28:26.250 143 12543.55 136.20 54907.18 88888.00 2012-05-22 15:28:26.375 143 12543.60 136.22 54907.18 88888.00 2012-05-22 15:28:26.500 143 12543.58 136.25 54907.18 88888.00 2012-05-22 15:28:26.625 143 12543.50 136.28 54907.18 88888.00 2012-05-22 15:28:26.750 143 12543.48 136.28 54907.15 88888.00 2012-05-22 15:28:26.875 143 12543.52 136.30 54907.18 88888.00 2012-05-22 15:28:27.000 143 12543.52 136.32 54907.18 88888.00 2012-05-22 15:28:27.125 143 12543.52 136.38 54907.18 88888.00 2012-05-22 15:28:27.250 143 12543.48 136.40 54907.18 88888.00 2012-05-22 15:28:27.375 143 12543.48 136.40 54907.20 88888.00 2012-05-22 15:28:27.500 143 12543.42 136.43 54907.18 88888.00 2012-05-22 15:28:27.625 143 12543.40 136.47 54907.18 88888.00 2012-05-22 15:28:27.750 143 12543.33 136.53 54907.20 88888.00 2012-05-22 15:28:27.875 143 12543.38 136.55 54907.20 88888.00 2012-05-22 15:28:28.000 143 12543.38 136.55 54907.20 88888.00 2012-05-22 15:28:28.125 143 12543.27 136.60 54907.18 88888.00 2012-05-22 15:28:28.250 143 12543.25 136.57 54907.20 88888.00 2012-05-22 15:28:28.375 143 12543.30 136.65 54907.20 88888.00 2012-05-22 15:28:28.500 143 12543.30 136.65 54907.20 88888.00 2012-05-22 15:28:28.625 143 12543.27 136.62 54907.18 88888.00 2012-05-22 15:28:28.750 143 12543.25 136.70 54907.18 88888.00 2012-05-22 15:28:28.875 143 12543.27 136.70 54907.15 88888.00 2012-05-22 15:28:29.000 143 12543.27 136.70 54907.15 88888.00 2012-05-22 15:28:29.125 143 12543.35 136.75 54907.18 88888.00 2012-05-22 15:28:29.250 143 12543.25 136.78 54907.18 88888.00 2012-05-22 15:28:29.375 143 12543.23 136.80 54907.18 88888.00 2012-05-22 15:28:29.500 143 12543.25 136.80 54907.20 88888.00 2012-05-22 15:28:29.625 143 12543.30 136.85 54907.20 88888.00 2012-05-22 15:28:29.750 143 12543.25 136.85 54907.15 88888.00 2012-05-22 15:28:29.875 143 12543.17 136.88 54907.15 88888.00 2012-05-22 15:28:30.000 143 12543.17 136.88 54907.15 88888.00 2012-05-22 15:28:30.125 143 12543.17 136.95 54907.18 88888.00 2012-05-22 15:28:30.250 143 12543.17 136.93 54907.18 88888.00 2012-05-22 15:28:30.375 143 12543.20 136.95 54907.15 88888.00 2012-05-22 15:28:30.500 143 12543.17 137.00 54907.12 88888.00 2012-05-22 15:28:30.625 143 12543.15 137.05 54907.18 88888.00 2012-05-22 15:28:30.750 143 12543.15 137.07 54907.15 88888.00 2012-05-22 15:28:30.875 143 12543.08 137.10 54907.15 88888.00 2012-05-22 15:28:31.000 143 12543.02 137.15 54907.18 88888.00 2012-05-22 15:28:31.125 143 12542.98 137.15 54907.15 88888.00 2012-05-22 15:28:31.250 143 12542.98 137.15 54907.18 88888.00 2012-05-22 15:28:31.375 143 12543.05 137.20 54907.18 88888.00 2012-05-22 15:28:31.500 143 12543.10 137.22 54907.15 88888.00 2012-05-22 15:28:31.625 143 12543.12 137.22 54907.15 88888.00 2012-05-22 15:28:31.750 143 12543.12 137.25 54907.15 88888.00 2012-05-22 15:28:31.875 143 12543.10 137.28 54907.15 88888.00 2012-05-22 15:28:32.000 143 12543.08 137.28 54907.15 88888.00 2012-05-22 15:28:32.125 143 12543.08 137.30 54907.15 88888.00 2012-05-22 15:28:32.250 143 12543.08 137.30 54907.15 88888.00 2012-05-22 15:28:32.375 143 12543.12 137.35 54907.15 88888.00 2012-05-22 15:28:32.500 143 12543.10 137.40 54907.15 88888.00 2012-05-22 15:28:32.625 143 12543.05 137.40 54907.15 88888.00 2012-05-22 15:28:32.750 143 12543.02 137.45 54907.15 88888.00 2012-05-22 15:28:32.875 143 12543.02 137.45 54907.15 88888.00 2012-05-22 15:28:33.000 143 12543.02 137.45 54907.12 88888.00 2012-05-22 15:28:33.125 143 12543.00 137.53 54907.12 88888.00 2012-05-22 15:28:33.250 143 12542.95 137.53 54907.15 88888.00 2012-05-22 15:28:33.375 143 12542.98 137.57 54907.15 88888.00 2012-05-22 15:28:33.500 143 12543.00 137.62 54907.18 88888.00 2012-05-22 15:28:33.625 143 12542.98 137.68 54907.18 88888.00 2012-05-22 15:28:33.750 143 12542.88 137.70 54907.18 88888.00 2012-05-22 15:28:33.875 143 12542.85 137.70 54907.15 88888.00 2012-05-22 15:28:34.000 143 12542.88 137.70 54907.15 88888.00 2012-05-22 15:28:34.125 143 12542.85 137.72 54907.15 88888.00 2012-05-22 15:28:34.250 143 12542.83 137.80 54907.20 88888.00 2012-05-22 15:28:34.375 143 12542.83 137.82 54907.15 88888.00 2012-05-22 15:28:34.500 143 12542.90 137.88 54907.12 88888.00 2012-05-22 15:28:34.625 143 12542.90 137.88 54907.12 88888.00 2012-05-22 15:28:34.750 143 12542.85 137.90 54907.12 88888.00 2012-05-22 15:28:34.875 143 12542.88 137.90 54907.07 88888.00 2012-05-22 15:28:35.000 143 12542.95 137.93 54907.07 88888.00 2012-05-22 15:28:35.125 143 12542.95 137.97 54907.12 88888.00 2012-05-22 15:28:35.250 143 12542.88 137.97 54907.15 88888.00 2012-05-22 15:28:35.375 143 12542.90 138.03 54907.18 88888.00 2012-05-22 15:28:35.500 143 12542.92 138.03 54907.15 88888.00 2012-05-22 15:28:35.625 143 12542.90 138.05 54907.12 88888.00 2012-05-22 15:28:35.750 143 12542.88 138.07 54907.15 88888.00 2012-05-22 15:28:35.875 143 12542.88 138.12 54907.15 88888.00 2012-05-22 15:28:36.000 143 12542.85 138.12 54907.15 88888.00 2012-05-22 15:28:36.125 143 12542.83 138.12 54907.12 88888.00 2012-05-22 15:28:36.250 143 12542.85 138.15 54907.07 88888.00 2012-05-22 15:28:36.375 143 12542.88 138.15 54907.07 88888.00 2012-05-22 15:28:36.500 143 12542.80 138.18 54907.05 88888.00 2012-05-22 15:28:36.625 143 12542.75 138.20 54907.07 88888.00 2012-05-22 15:28:36.750 143 12542.77 138.25 54907.07 88888.00 2012-05-22 15:28:36.875 143 12542.80 138.28 54907.10 88888.00 2012-05-22 15:28:37.000 143 12542.73 138.30 54907.10 88888.00 2012-05-22 15:28:37.125 143 12542.73 138.32 54907.10 88888.00 2012-05-22 15:28:37.250 143 12542.73 138.30 54907.10 88888.00 2012-05-22 15:28:37.375 143 12542.80 138.32 54907.10 88888.00 2012-05-22 15:28:37.500 143 12542.80 138.35 54907.07 88888.00 2012-05-22 15:28:37.625 143 12542.83 138.32 54907.07 88888.00 2012-05-22 15:28:37.750 143 12542.80 138.35 54907.07 88888.00 2012-05-22 15:28:37.875 143 12542.77 138.40 54907.10 88888.00 2012-05-22 15:28:38.000 143 12542.77 138.38 54907.07 88888.00 2012-05-22 15:28:38.125 143 12542.70 138.38 54907.07 88888.00 2012-05-22 15:28:38.250 143 12542.62 138.43 54907.07 88888.00 2012-05-22 15:28:38.375 143 12542.65 138.45 54907.07 88888.00 2012-05-22 15:28:38.500 143 12542.62 138.45 54907.05 88888.00 2012-05-22 15:28:38.625 143 12542.70 138.47 54907.07 88888.00 2012-05-22 15:28:38.750 143 12542.75 138.53 54907.10 88888.00 2012-05-22 15:28:38.875 143 12542.75 138.53 54907.07 88888.00 2012-05-22 15:28:39.000 143 12542.70 138.57 54907.10 88888.00 2012-05-22 15:28:39.125 143 12542.67 138.62 54907.10 88888.00 2012-05-22 15:28:39.250 143 12542.73 138.62 54907.07 88888.00 2012-05-22 15:28:39.375 143 12542.80 138.70 54907.07 88888.00 2012-05-22 15:28:39.500 143 12542.77 138.72 54907.07 88888.00 2012-05-22 15:28:39.625 143 12542.75 138.78 54907.07 88888.00 2012-05-22 15:28:39.750 143 12542.70 138.78 54907.05 88888.00 2012-05-22 15:28:39.875 143 12542.70 138.78 54907.03 88888.00 2012-05-22 15:28:40.000 143 12542.65 138.78 54907.00 88888.00 2012-05-22 15:28:40.125 143 12542.67 138.82 54907.05 88888.00 2012-05-22 15:28:40.250 143 12542.65 138.90 54907.05 88888.00 2012-05-22 15:28:40.375 143 12542.70 138.93 54907.00 88888.00 2012-05-22 15:28:40.500 143 12542.75 138.90 54907.03 88888.00 2012-05-22 15:28:40.625 143 12542.83 138.95 54907.05 88888.00 2012-05-22 15:28:40.750 143 12542.80 138.97 54907.00 88888.00 2012-05-22 15:28:40.875 143 12542.80 139.05 54907.03 88888.00 2012-05-22 15:28:41.000 143 12542.80 139.10 54907.03 88888.00 2012-05-22 15:28:41.125 143 12542.85 139.12 54906.97 88888.00 2012-05-22 15:28:41.250 143 12542.77 139.15 54906.97 88888.00 2012-05-22 15:28:41.375 143 12542.77 139.20 54907.00 88888.00 2012-05-22 15:28:41.500 143 12542.80 139.25 54906.97 88888.00 2012-05-22 15:28:41.625 143 12542.80 139.25 54907.00 88888.00 2012-05-22 15:28:41.750 143 12542.80 139.28 54906.97 88888.00 2012-05-22 15:28:41.875 143 12542.80 139.30 54907.00 88888.00 2012-05-22 15:28:42.000 143 12542.73 139.32 54906.95 88888.00 2012-05-22 15:28:42.125 143 12542.73 139.38 54906.97 88888.00 2012-05-22 15:28:42.250 143 12542.73 139.40 54906.97 88888.00 2012-05-22 15:28:42.375 143 12542.77 139.45 54906.97 88888.00 2012-05-22 15:28:42.500 143 12542.77 139.43 54907.00 88888.00 2012-05-22 15:28:42.625 143 12542.75 139.47 54907.00 88888.00 2012-05-22 15:28:42.750 143 12542.75 139.47 54907.00 88888.00 2012-05-22 15:28:42.875 143 12542.83 139.53 54907.00 88888.00 2012-05-22 15:28:43.000 143 12542.85 139.55 54906.97 88888.00 2012-05-22 15:28:43.125 143 12542.85 139.55 54906.95 88888.00 2012-05-22 15:28:43.250 143 12542.80 139.57 54906.97 88888.00 2012-05-22 15:28:43.375 143 12542.85 139.62 54906.97 88888.00 2012-05-22 15:28:43.500 143 12542.77 139.68 54907.00 88888.00 2012-05-22 15:28:43.625 143 12542.83 139.68 54906.97 88888.00 2012-05-22 15:28:43.750 143 12542.85 139.70 54906.95 88888.00 2012-05-22 15:28:43.875 143 12542.88 139.75 54907.00 88888.00 2012-05-22 15:28:44.000 143 12542.85 139.80 54907.03 88888.00 2012-05-22 15:28:44.125 143 12542.80 139.78 54907.00 88888.00 2012-05-22 15:28:44.250 143 12542.83 139.75 54906.97 88888.00 2012-05-22 15:28:44.375 143 12542.88 139.78 54906.97 88888.00 2012-05-22 15:28:44.500 143 12542.75 139.85 54907.00 88888.00 2012-05-22 15:28:44.625 143 12542.73 139.88 54907.03 88888.00 2012-05-22 15:28:44.750 143 12542.75 139.90 54907.00 88888.00 2012-05-22 15:28:44.875 143 12542.80 139.88 54906.97 88888.00 2012-05-22 15:28:45.000 143 12542.83 139.88 54906.95 88888.00 2012-05-22 15:28:45.125 143 12542.77 139.90 54906.97 88888.00 2012-05-22 15:28:45.250 143 12542.73 139.93 54907.00 88888.00 2012-05-22 15:28:45.375 143 12542.73 139.95 54907.00 88888.00 2012-05-22 15:28:45.500 143 12542.67 139.97 54907.00 88888.00 2012-05-22 15:28:45.625 143 12542.67 140.00 54907.00 88888.00 2012-05-22 15:28:45.750 143 12542.70 140.05 54907.00 88888.00 2012-05-22 15:28:45.875 143 12542.73 140.12 54907.00 88888.00 2012-05-22 15:28:46.000 143 12542.67 140.12 54906.97 88888.00 2012-05-22 15:28:46.125 143 12542.67 140.07 54906.95 88888.00 2012-05-22 15:28:46.250 143 12542.73 140.12 54906.97 88888.00 2012-05-22 15:28:46.375 143 12542.83 140.15 54906.95 88888.00 2012-05-22 15:28:46.500 143 12542.80 140.18 54906.97 88888.00 2012-05-22 15:28:46.625 143 12542.70 140.20 54906.97 88888.00 2012-05-22 15:28:46.750 143 12542.70 140.25 54907.00 88888.00 2012-05-22 15:28:46.875 143 12542.75 140.28 54907.00 88888.00 2012-05-22 15:28:47.000 143 12542.77 140.30 54906.97 88888.00 2012-05-22 15:28:47.125 143 12542.73 140.30 54906.95 88888.00 2012-05-22 15:28:47.250 143 12542.67 140.35 54906.95 88888.00 2012-05-22 15:28:47.375 143 12542.73 140.38 54906.95 88888.00 2012-05-22 15:28:47.500 143 12542.73 140.40 54906.93 88888.00 2012-05-22 15:28:47.625 143 12542.73 140.40 54906.93 88888.00 2012-05-22 15:28:47.750 143 12542.75 140.43 54906.93 88888.00 2012-05-22 15:28:47.875 143 12542.77 140.45 54906.90 88888.00 2012-05-22 15:28:48.000 143 12542.80 140.53 54906.95 88888.00 2012-05-22 15:28:48.125 143 12542.77 140.55 54906.90 88888.00 2012-05-22 15:28:48.250 143 12542.67 140.60 54906.93 88888.00 2012-05-22 15:28:48.375 143 12542.73 140.62 54906.90 88888.00 2012-05-22 15:28:48.500 143 12542.77 140.65 54906.88 88888.00 2012-05-22 15:28:48.625 143 12542.77 140.70 54906.90 88888.00 2012-05-22 15:28:48.750 143 12542.73 140.72 54906.93 88888.00 2012-05-22 15:28:48.875 143 12542.73 140.75 54906.97 88888.00 2012-05-22 15:28:49.000 143 12542.75 140.75 54906.95 88888.00 2012-05-22 15:28:49.125 143 12542.75 140.78 54906.93 88888.00 2012-05-22 15:28:49.250 143 12542.73 140.80 54906.88 88888.00 2012-05-22 15:28:49.375 143 12542.77 140.82 54906.88 88888.00 2012-05-22 15:28:49.500 143 12542.73 140.85 54906.88 88888.00 2012-05-22 15:28:49.625 143 12542.67 140.85 54906.88 88888.00 2012-05-22 15:28:49.750 143 12542.67 140.90 54906.90 88888.00 2012-05-22 15:28:49.875 143 12542.73 140.93 54906.93 88888.00 2012-05-22 15:28:50.000 143 12542.70 140.93 54906.90 88888.00 2012-05-22 15:28:50.125 143 12542.70 140.95 54906.93 88888.00 2012-05-22 15:28:50.250 143 12542.70 141.00 54906.93 88888.00 2012-05-22 15:28:50.375 143 12542.77 141.00 54906.93 88888.00 2012-05-22 15:28:50.500 143 12542.77 141.00 54906.90 88888.00 2012-05-22 15:28:50.625 143 12542.77 141.07 54906.93 88888.00 2012-05-22 15:28:50.750 143 12542.80 141.10 54906.93 88888.00 2012-05-22 15:28:50.875 143 12542.75 141.15 54906.90 88888.00 2012-05-22 15:28:51.000 143 12542.73 141.15 54906.90 88888.00 2012-05-22 15:28:51.125 143 12542.73 141.15 54906.90 88888.00 2012-05-22 15:28:51.250 143 12542.60 141.18 54906.93 88888.00 2012-05-22 15:28:51.375 143 12542.65 141.25 54906.95 88888.00 2012-05-22 15:28:51.500 143 12542.73 141.25 54906.95 88888.00 2012-05-22 15:28:51.625 143 12542.73 141.28 54906.90 88888.00 2012-05-22 15:28:51.750 143 12542.77 141.32 54906.90 88888.00 2012-05-22 15:28:51.875 143 12542.75 141.32 54906.88 88888.00 2012-05-22 15:28:52.000 143 12542.70 141.38 54906.88 88888.00 2012-05-22 15:28:52.125 143 12542.67 141.43 54906.93 88888.00 2012-05-22 15:28:52.250 143 12542.70 141.40 54906.95 88888.00 2012-05-22 15:28:52.375 143 12542.67 141.43 54906.90 88888.00 2012-05-22 15:28:52.500 143 12542.62 141.43 54906.88 88888.00 2012-05-22 15:28:52.625 143 12542.70 141.47 54906.90 88888.00 2012-05-22 15:28:52.750 143 12542.73 141.45 54906.90 88888.00 2012-05-22 15:28:52.875 143 12542.73 141.47 54906.88 88888.00 2012-05-22 15:28:53.000 143 12542.70 141.50 54906.88 88888.00 2012-05-22 15:28:53.125 143 12542.65 141.50 54906.88 88888.00 2012-05-22 15:28:53.250 143 12542.58 141.53 54906.90 88888.00 2012-05-22 15:28:53.375 143 12542.58 141.53 54906.88 88888.00 2012-05-22 15:28:53.500 143 12542.60 141.50 54906.88 88888.00 2012-05-22 15:28:53.625 143 12542.58 141.53 54906.88 88888.00 2012-05-22 15:28:53.750 143 12542.58 141.50 54906.88 88888.00 2012-05-22 15:28:53.875 143 12542.62 141.55 54906.88 88888.00 2012-05-22 15:28:54.000 143 12542.65 141.57 54906.88 88888.00 2012-05-22 15:28:54.125 143 12542.60 141.57 54906.88 88888.00 2012-05-22 15:28:54.250 143 12542.50 141.60 54906.88 88888.00 2012-05-22 15:28:54.375 143 12542.55 141.62 54906.88 88888.00 2012-05-22 15:28:54.500 143 12542.55 141.65 54906.93 88888.00 2012-05-22 15:28:54.625 143 12542.52 141.65 54906.93 88888.00 2012-05-22 15:28:54.750 143 12542.55 141.65 54906.88 88888.00 2012-05-22 15:28:54.875 143 12542.52 141.68 54906.85 88888.00 2012-05-22 15:28:55.000 143 12542.50 141.68 54906.88 88888.00 2012-05-22 15:28:55.125 143 12542.48 141.70 54906.90 88888.00 2012-05-22 15:28:55.250 143 12542.40 141.72 54906.88 88888.00 2012-05-22 15:28:55.375 143 12542.48 141.75 54906.88 88888.00 2012-05-22 15:28:55.500 143 12542.45 141.75 54906.88 88888.00 2012-05-22 15:28:55.625 143 12542.42 141.75 54906.90 88888.00 2012-05-22 15:28:55.750 143 12542.45 141.78 54906.90 88888.00 2012-05-22 15:28:55.875 143 12542.48 141.80 54906.90 88888.00 2012-05-22 15:28:56.000 143 12542.50 141.82 54906.88 88888.00 2012-05-22 15:28:56.125 143 12542.48 141.82 54906.88 88888.00 2012-05-22 15:28:56.250 143 12542.42 141.82 54906.88 88888.00 2012-05-22 15:28:56.375 143 12542.42 141.78 54906.85 88888.00 2012-05-22 15:28:56.500 143 12542.42 141.80 54906.88 88888.00 2012-05-22 15:28:56.625 143 12542.48 141.88 54906.88 88888.00 2012-05-22 15:28:56.750 143 12542.50 141.88 54906.90 88888.00 2012-05-22 15:28:56.875 143 12542.52 141.90 54906.90 88888.00 2012-05-22 15:28:57.000 143 12542.52 141.93 54906.85 88888.00 2012-05-22 15:28:57.125 143 12542.55 141.95 54906.85 88888.00 2012-05-22 15:28:57.250 143 12542.48 141.97 54906.85 88888.00 2012-05-22 15:28:57.375 143 12542.45 142.05 54906.85 88888.00 2012-05-22 15:28:57.500 143 12542.45 142.03 54906.82 88888.00 2012-05-22 15:28:57.625 143 12542.50 142.05 54906.85 88888.00 2012-05-22 15:28:57.750 143 12542.55 142.10 54906.82 88888.00 2012-05-22 15:28:57.875 143 12542.60 142.10 54906.80 88888.00 2012-05-22 15:28:58.000 143 12542.60 142.18 54906.80 88888.00 2012-05-22 15:28:58.125 143 12542.55 142.20 54906.82 88888.00 2012-05-22 15:28:58.250 143 12542.55 142.15 54906.82 88888.00 2012-05-22 15:28:58.375 143 12542.50 142.15 54906.82 88888.00 2012-05-22 15:28:58.500 143 12542.50 142.20 54906.82 88888.00 2012-05-22 15:28:58.625 143 12542.60 142.25 54906.82 88888.00 2012-05-22 15:28:58.750 143 12542.55 142.25 54906.80 88888.00 2012-05-22 15:28:58.875 143 12542.50 142.22 54906.82 88888.00 2012-05-22 15:28:59.000 143 12542.52 142.22 54906.80 88888.00 2012-05-22 15:28:59.125 143 12542.52 142.25 54906.82 88888.00 2012-05-22 15:28:59.250 143 12542.48 142.28 54906.82 88888.00 2012-05-22 15:28:59.375 143 12542.58 142.32 54906.82 88888.00 2012-05-22 15:28:59.500 143 12542.62 142.35 54906.82 88888.00 2012-05-22 15:28:59.625 143 12542.67 142.35 54906.82 88888.00 2012-05-22 15:28:59.750 143 12542.67 142.38 54906.85 88888.00 2012-05-22 15:28:59.875 143 12542.67 142.38 54906.85 88888.00 2012-05-22 15:29:00.000 143 12542.65 142.40 54906.85 88888.00 2012-05-22 15:29:00.125 143 12542.67 142.43 54906.85 88888.00 2012-05-22 15:29:00.250 143 12542.60 142.40 54906.85 88888.00 2012-05-22 15:29:00.375 143 12542.60 142.43 54906.88 88888.00 2012-05-22 15:29:00.500 143 12542.62 142.45 54906.85 88888.00 2012-05-22 15:29:00.625 143 12542.65 142.47 54906.88 88888.00 2012-05-22 15:29:00.750 143 12542.67 142.47 54906.85 88888.00 2012-05-22 15:29:00.875 143 12542.73 142.47 54906.85 88888.00 2012-05-22 15:29:01.000 143 12542.70 142.50 54906.88 88888.00 2012-05-22 15:29:01.125 143 12542.70 142.55 54906.85 88888.00 2012-05-22 15:29:01.250 143 12542.67 142.50 54906.82 88888.00 2012-05-22 15:29:01.375 143 12542.70 142.47 54906.80 88888.00 2012-05-22 15:29:01.500 143 12542.75 142.53 54906.82 88888.00 2012-05-22 15:29:01.625 143 12542.75 142.50 54906.82 88888.00 2012-05-22 15:29:01.750 143 12542.73 142.57 54906.85 88888.00 2012-05-22 15:29:01.875 143 12542.65 142.60 54906.85 88888.00 2012-05-22 15:29:02.000 143 12542.67 142.62 54906.85 88888.00 2012-05-22 15:29:02.125 143 12542.70 142.60 54906.85 88888.00 2012-05-22 15:29:02.250 143 12542.65 142.62 54906.85 88888.00 2012-05-22 15:29:02.375 143 12542.67 142.62 54906.85 88888.00 2012-05-22 15:29:02.500 143 12542.67 142.62 54906.85 88888.00 2012-05-22 15:29:02.625 143 12542.65 142.62 54906.82 88888.00 2012-05-22 15:29:02.750 143 12542.67 142.65 54906.82 88888.00 2012-05-22 15:29:02.875 143 12542.65 142.62 54906.80 88888.00 2012-05-22 15:29:03.000 143 12542.62 142.68 54906.78 88888.00 2012-05-22 15:29:03.125 143 12542.67 142.68 54906.82 88888.00 2012-05-22 15:29:03.250 143 12542.67 142.70 54906.85 88888.00 2012-05-22 15:29:03.375 143 12542.75 142.72 54906.82 88888.00 2012-05-22 15:29:03.500 143 12542.75 142.78 54906.85 88888.00 2012-05-22 15:29:03.625 143 12542.70 142.80 54906.82 88888.00 2012-05-22 15:29:03.750 143 12542.70 142.80 54906.80 88888.00 2012-05-22 15:29:03.875 143 12542.77 142.80 54906.78 88888.00 2012-05-22 15:29:04.000 143 12542.83 142.82 54906.78 88888.00 2012-05-22 15:29:04.125 143 12542.80 142.82 54906.80 88888.00 2012-05-22 15:29:04.250 143 12542.77 142.82 54906.82 88888.00 2012-05-22 15:29:04.375 143 12542.88 142.85 54906.80 88888.00 2012-05-22 15:29:04.500 143 12542.85 142.88 54906.80 88888.00 2012-05-22 15:29:04.625 143 12542.85 142.90 54906.80 88888.00 2012-05-22 15:29:04.750 143 12542.83 142.90 54906.78 88888.00 2012-05-22 15:29:04.875 143 12542.83 142.95 54906.80 88888.00 2012-05-22 15:29:05.000 143 12542.85 142.97 54906.80 88888.00 2012-05-22 15:29:05.125 143 12542.88 142.97 54906.78 88888.00 2012-05-22 15:29:05.250 143 12542.85 143.00 54906.78 88888.00 2012-05-22 15:29:05.375 143 12542.88 143.05 54906.80 88888.00 2012-05-22 15:29:05.500 143 12542.92 143.07 54906.78 88888.00 2012-05-22 15:29:05.625 143 12542.98 143.07 54906.80 88888.00 2012-05-22 15:29:05.750 143 12542.92 143.10 54906.78 88888.00 2012-05-22 15:29:05.875 143 12542.95 143.10 54906.78 88888.00 2012-05-22 15:29:06.000 143 12543.00 143.07 54906.75 88888.00 2012-05-22 15:29:06.125 143 12543.02 143.12 54906.78 88888.00 2012-05-22 15:29:06.250 143 12542.98 143.15 54906.78 88888.00 2012-05-22 15:29:06.375 143 12542.95 143.12 54906.78 88888.00 2012-05-22 15:29:06.500 143 12542.92 143.15 54906.75 88888.00 2012-05-22 15:29:06.625 143 12543.02 143.18 54906.78 88888.00 2012-05-22 15:29:06.750 143 12543.10 143.18 54906.78 88888.00 2012-05-22 15:29:06.875 143 12543.08 143.15 54906.75 88888.00 2012-05-22 15:29:07.000 143 12543.05 143.18 54906.75 88888.00 2012-05-22 15:29:07.125 143 12543.00 143.18 54906.72 88888.00 2012-05-22 15:29:07.250 143 12542.92 143.18 54906.72 88888.00 2012-05-22 15:29:07.375 143 12542.95 143.18 54906.70 88888.00 2012-05-22 15:29:07.500 143 12543.00 143.20 54906.70 88888.00 2012-05-22 15:29:07.625 143 12542.98 143.20 54906.72 88888.00 2012-05-22 15:29:07.750 143 12542.98 143.20 54906.70 88888.00 2012-05-22 15:29:07.875 143 12543.02 143.15 54906.68 88888.00 2012-05-22 15:29:08.000 143 12543.00 143.12 54906.68 88888.00 2012-05-22 15:29:08.125 143 12542.95 143.18 54906.72 88888.00 2012-05-22 15:29:08.250 143 12543.00 143.20 54906.75 88888.00 2012-05-22 15:29:08.375 143 12543.08 143.18 54906.75 88888.00 2012-05-22 15:29:08.500 143 12543.08 143.15 54906.72 88888.00 2012-05-22 15:29:08.625 143 12543.10 143.15 54906.72 88888.00 2012-05-22 15:29:08.750 143 12543.08 143.15 54906.72 88888.00 2012-05-22 15:29:08.875 143 12543.10 143.20 54906.70 88888.00 2012-05-22 15:29:09.000 143 12543.10 143.22 54906.72 88888.00 2012-05-22 15:29:09.125 143 12543.12 143.22 54906.72 88888.00 2012-05-22 15:29:09.250 143 12543.08 143.22 54906.70 88888.00 2012-05-22 15:29:09.375 143 12543.05 143.22 54906.70 88888.00 2012-05-22 15:29:09.500 143 12543.00 143.20 54906.70 88888.00 2012-05-22 15:29:09.625 143 12543.00 143.22 54906.70 88888.00 2012-05-22 15:29:09.750 143 12543.02 143.25 54906.68 88888.00 2012-05-22 15:29:09.875 143 12543.05 143.25 54906.70 88888.00 2012-05-22 15:29:10.000 143 12543.15 143.25 54906.68 88888.00 2012-05-22 15:29:10.125 143 12543.23 143.30 54906.70 88888.00 2012-05-22 15:29:10.250 143 12543.23 143.28 54906.70 88888.00 2012-05-22 15:29:10.375 143 12543.27 143.28 54906.68 88888.00 2012-05-22 15:29:10.500 143 12543.35 143.28 54906.65 88888.00 2012-05-22 15:29:10.625 143 12543.25 143.28 54906.65 88888.00 2012-05-22 15:29:10.750 143 12543.23 143.30 54906.65 88888.00 2012-05-22 15:29:10.875 143 12543.27 143.38 54906.68 88888.00 2012-05-22 15:29:11.000 143 12543.35 143.35 54906.68 88888.00 2012-05-22 15:29:11.125 143 12543.38 143.35 54906.62 88888.00 2012-05-22 15:29:11.250 143 12543.30 143.32 54906.65 88888.00 2012-05-22 15:29:11.375 143 12543.33 143.32 54906.60 88888.00 2012-05-22 15:29:11.500 143 12543.35 143.40 54906.60 88888.00 2012-05-22 15:29:11.625 143 12543.40 143.45 54906.65 88888.00 2012-05-22 15:29:11.750 143 12543.42 143.47 54906.68 88888.00 2012-05-22 15:29:11.875 143 12543.45 143.50 54906.65 88888.00 2012-05-22 15:29:12.000 143 12543.48 143.50 54906.60 88888.00 2012-05-22 15:29:12.125 143 12543.45 143.50 54906.62 88888.00 2012-05-22 15:29:12.250 143 12543.40 143.50 54906.62 88888.00 2012-05-22 15:29:12.375 143 12543.45 143.50 54906.62 88888.00 2012-05-22 15:29:12.500 143 12543.48 143.53 54906.60 88888.00 2012-05-22 15:29:12.625 143 12543.48 143.55 54906.60 88888.00 2012-05-22 15:29:12.750 143 12543.50 143.55 54906.60 88888.00 2012-05-22 15:29:12.875 143 12543.55 143.53 54906.60 88888.00 2012-05-22 15:29:13.000 143 12543.48 143.53 54906.60 88888.00 2012-05-22 15:29:13.125 143 12543.40 143.53 54906.68 88888.00 2012-05-22 15:29:13.250 143 12543.38 143.53 54906.68 88888.00 2012-05-22 15:29:13.375 143 12543.42 143.57 54906.65 88888.00 2012-05-22 15:29:13.500 143 12543.48 143.55 54906.65 88888.00 2012-05-22 15:29:13.625 143 12543.50 143.55 54906.65 88888.00 2012-05-22 15:29:13.750 143 12543.48 143.57 54906.65 88888.00 2012-05-22 15:29:13.875 143 12543.48 143.57 54906.68 88888.00 2012-05-22 15:29:14.000 143 12543.48 143.57 54906.65 88888.00 2012-05-22 15:29:14.125 143 12543.40 143.57 54906.68 88888.00 2012-05-22 15:29:14.250 143 12543.38 143.55 54906.65 88888.00 2012-05-22 15:29:14.375 143 12543.45 143.55 54906.68 88888.00 2012-05-22 15:29:14.500 143 12543.48 143.57 54906.68 88888.00 2012-05-22 15:29:14.625 143 12543.45 143.57 54906.70 88888.00 2012-05-22 15:29:14.750 143 12543.42 143.62 54906.68 88888.00 2012-05-22 15:29:14.875 143 12543.45 143.60 54906.68 88888.00 2012-05-22 15:29:15.000 143 12543.48 143.60 54906.68 88888.00 2012-05-22 15:29:15.125 143 12543.52 143.62 54906.72 88888.00 2012-05-22 15:29:15.250 143 12543.50 143.60 54906.75 88888.00 2012-05-22 15:29:15.375 143 12543.50 143.60 54906.72 88888.00 2012-05-22 15:29:15.500 143 12543.48 143.57 54906.68 88888.00 2012-05-22 15:29:15.625 143 12543.48 143.60 54906.68 88888.00 2012-05-22 15:29:15.750 143 12543.48 143.60 54906.65 88888.00 2012-05-22 15:29:15.875 143 12543.45 143.62 54906.70 88888.00 2012-05-22 15:29:16.000 143 12543.42 143.62 54906.70 88888.00 2012-05-22 15:29:16.125 143 12543.48 143.68 54906.72 88888.00 2012-05-22 15:29:16.250 143 12543.40 143.72 54906.78 88888.00 2012-05-22 15:29:16.375 143 12543.42 143.72 54906.75 88888.00 2012-05-22 15:29:16.500 143 12543.42 143.68 54906.72 88888.00 2012-05-22 15:29:16.625 143 12543.40 143.68 54906.70 88888.00 2012-05-22 15:29:16.750 143 12543.35 143.68 54906.70 88888.00 2012-05-22 15:29:16.875 143 12543.38 143.68 54906.70 88888.00 2012-05-22 15:29:17.000 143 12543.38 143.70 54906.72 88888.00 2012-05-22 15:29:17.125 143 12543.45 143.72 54906.75 88888.00 2012-05-22 15:29:17.250 143 12543.40 143.70 54906.72 88888.00 2012-05-22 15:29:17.375 143 12543.35 143.68 54906.70 88888.00 2012-05-22 15:29:17.500 143 12543.33 143.70 54906.72 88888.00 2012-05-22 15:29:17.625 143 12543.33 143.70 54906.72 88888.00 2012-05-22 15:29:17.750 143 12543.33 143.75 54906.72 88888.00 2012-05-22 15:29:17.875 143 12543.30 143.72 54906.70 88888.00 2012-05-22 15:29:18.000 143 12543.33 143.75 54906.72 88888.00 2012-05-22 15:29:18.125 143 12543.33 143.78 54906.75 88888.00 2012-05-22 15:29:18.250 143 12543.35 143.75 54906.72 88888.00 2012-05-22 15:29:18.375 143 12543.42 143.75 54906.72 88888.00 2012-05-22 15:29:18.500 143 12543.42 143.80 54906.72 88888.00 2012-05-22 15:29:18.625 143 12543.33 143.80 54906.75 88888.00 2012-05-22 15:29:18.750 143 12543.27 143.82 54906.75 88888.00 2012-05-22 15:29:18.875 143 12543.30 143.85 54906.75 88888.00 2012-05-22 15:29:19.000 143 12543.38 143.85 54906.70 88888.00 2012-05-22 15:29:19.125 143 12543.35 143.82 54906.72 88888.00 2012-05-22 15:29:19.250 143 12543.40 143.85 54906.75 88888.00 2012-05-22 15:29:19.375 143 12543.52 143.90 54906.75 88888.00 2012-05-22 15:29:19.500 143 12543.50 143.90 54906.72 88888.00 2012-05-22 15:29:19.625 143 12543.48 143.88 54906.75 88888.00 2012-05-22 15:29:19.750 143 12543.42 143.85 54906.78 88888.00 2012-05-22 15:29:19.875 143 12543.40 143.90 54906.75 88888.00 2012-05-22 15:29:20.000 143 12543.42 143.90 54906.72 88888.00 2012-05-22 15:29:20.125 143 12543.40 143.93 54906.78 88888.00 2012-05-22 15:29:20.250 143 12543.35 143.90 54906.78 88888.00 2012-05-22 15:29:20.375 143 12543.35 143.93 54906.72 88888.00 2012-05-22 15:29:20.500 143 12543.38 143.95 54906.72 88888.00 2012-05-22 15:29:20.625 143 12543.45 143.95 54906.75 88888.00 2012-05-22 15:29:20.750 143 12543.48 143.93 54906.75 88888.00 2012-05-22 15:29:20.875 143 12543.45 143.95 54906.72 88888.00 2012-05-22 15:29:21.000 143 12543.40 143.93 54906.75 88888.00 2012-05-22 15:29:21.125 143 12543.45 143.90 54906.75 88888.00 2012-05-22 15:29:21.250 143 12543.48 143.88 54906.72 88888.00 2012-05-22 15:29:21.375 143 12543.45 143.90 54906.72 88888.00 2012-05-22 15:29:21.500 143 12543.45 143.95 54906.75 88888.00 2012-05-22 15:29:21.625 143 12543.50 143.97 54906.75 88888.00 2012-05-22 15:29:21.750 143 12543.55 144.00 54906.78 88888.00 2012-05-22 15:29:21.875 143 12543.55 144.03 54906.78 88888.00 2012-05-22 15:29:22.000 143 12543.55 144.03 54906.78 88888.00 2012-05-22 15:29:22.125 143 12543.58 144.05 54906.75 88888.00 2012-05-22 15:29:22.250 143 12543.50 144.07 54906.78 88888.00 2012-05-22 15:29:22.375 143 12543.45 144.07 54906.78 88888.00 2012-05-22 15:29:22.500 143 12543.48 144.05 54906.72 88888.00 2012-05-22 15:29:22.625 143 12543.50 144.07 54906.70 88888.00 2012-05-22 15:29:22.750 143 12543.50 144.07 54906.75 88888.00 2012-05-22 15:29:22.875 143 12543.58 144.10 54906.78 88888.00 2012-05-22 15:29:23.000 143 12543.62 144.10 54906.78 88888.00 2012-05-22 15:29:23.125 143 12543.60 144.12 54906.78 88888.00 2012-05-22 15:29:23.250 143 12543.62 144.12 54906.75 88888.00 2012-05-22 15:29:23.375 143 12543.65 144.12 54906.78 88888.00 2012-05-22 15:29:23.500 143 12543.60 144.18 54906.80 88888.00 2012-05-22 15:29:23.625 143 12543.60 144.20 54906.80 88888.00 2012-05-22 15:29:23.750 143 12543.60 144.20 54906.80 88888.00 2012-05-22 15:29:23.875 143 12543.60 144.18 54906.75 88888.00 2012-05-22 15:29:24.000 143 12543.58 144.18 54906.75 88888.00 2012-05-22 15:29:24.125 143 12543.60 144.22 54906.75 88888.00 2012-05-22 15:29:24.250 143 12543.60 144.28 54906.80 88888.00 2012-05-22 15:29:24.375 143 12543.62 144.30 54906.75 88888.00 2012-05-22 15:29:24.500 143 12543.58 144.28 54906.72 88888.00 2012-05-22 15:29:24.625 143 12543.55 144.30 54906.75 88888.00 2012-05-22 15:29:24.750 143 12543.62 144.35 54906.75 88888.00 2012-05-22 15:29:24.875 143 12543.67 144.40 54906.75 88888.00 2012-05-22 15:29:25.000 143 12543.65 144.40 54906.72 88888.00 2012-05-22 15:29:25.125 143 12543.70 144.43 54906.78 88888.00 2012-05-22 15:29:25.250 143 12543.65 144.47 54906.78 88888.00 2012-05-22 15:29:25.375 143 12543.67 144.45 54906.75 88888.00 2012-05-22 15:29:25.500 143 12543.75 144.47 54906.75 88888.00 2012-05-22 15:29:25.625 143 12543.83 144.47 54906.72 88888.00 2012-05-22 15:29:25.750 143 12543.83 144.50 54906.75 88888.00 2012-05-22 15:29:25.875 143 12543.80 144.55 54906.75 88888.00 2012-05-22 15:29:26.000 143 12543.80 144.57 54906.78 88888.00 2012-05-22 15:29:26.125 143 12543.88 144.57 54906.80 88888.00 2012-05-22 15:29:26.250 143 12543.85 144.57 54906.78 88888.00 2012-05-22 15:29:26.375 143 12543.85 144.57 54906.78 88888.00 2012-05-22 15:29:26.500 143 12543.77 144.60 54906.78 88888.00 2012-05-22 15:29:26.625 143 12543.77 144.57 54906.78 88888.00 2012-05-22 15:29:26.750 143 12543.85 144.60 54906.78 88888.00 2012-05-22 15:29:26.875 143 12543.88 144.65 54906.82 88888.00 2012-05-22 15:29:27.000 143 12543.92 144.68 54906.82 88888.00 2012-05-22 15:29:27.125 143 12543.90 144.70 54906.82 88888.00 2012-05-22 15:29:27.250 143 12543.85 144.72 54906.80 88888.00 2012-05-22 15:29:27.375 143 12543.88 144.72 54906.80 88888.00 2012-05-22 15:29:27.500 143 12543.80 144.78 54906.82 88888.00 2012-05-22 15:29:27.625 143 12543.83 144.80 54906.82 88888.00 2012-05-22 15:29:27.750 143 12543.85 144.80 54906.78 88888.00 2012-05-22 15:29:27.875 143 12543.88 144.85 54906.78 88888.00 2012-05-22 15:29:28.000 143 12543.85 144.88 54906.78 88888.00 2012-05-22 15:29:28.125 143 12543.88 144.93 54906.85 88888.00 2012-05-22 15:29:28.250 143 12543.83 144.95 54906.82 88888.00 2012-05-22 15:29:28.375 143 12543.83 144.95 54906.82 88888.00 2012-05-22 15:29:28.500 143 12543.85 144.95 54906.80 88888.00 2012-05-22 15:29:28.625 143 12543.83 144.97 54906.80 88888.00 2012-05-22 15:29:28.750 143 12543.90 145.03 54906.75 88888.00 2012-05-22 15:29:28.875 143 12543.92 144.97 54906.78 88888.00 2012-05-22 15:29:29.000 143 12543.98 145.03 54906.78 88888.00 2012-05-22 15:29:29.125 143 12543.98 145.07 54906.80 88888.00 2012-05-22 15:29:29.250 143 12543.88 145.10 54906.78 88888.00 2012-05-22 15:29:29.375 143 12543.88 145.15 54906.78 88888.00 2012-05-22 15:29:29.500 143 12543.95 145.18 54906.78 88888.00 2012-05-22 15:29:29.625 143 12544.00 145.18 54906.72 88888.00 2012-05-22 15:29:29.750 143 12543.98 145.20 54906.72 88888.00 2012-05-22 15:29:29.875 143 12543.98 145.25 54906.75 88888.00 2012-05-22 15:29:30.000 143 12544.08 145.28 54906.72 88888.00 2012-05-22 15:29:30.125 143 12544.10 145.30 54906.78 88888.00 2012-05-22 15:29:30.250 143 12544.02 145.28 54906.75 88888.00 2012-05-22 15:29:30.375 143 12544.02 145.28 54906.68 88888.00 2012-05-22 15:29:30.500 143 12544.02 145.35 54906.70 88888.00 2012-05-22 15:29:30.625 143 12544.05 145.40 54906.75 88888.00 2012-05-22 15:29:30.750 143 12544.10 145.43 54906.75 88888.00 2012-05-22 15:29:30.875 143 12544.05 145.43 54906.70 88888.00 2012-05-22 15:29:31.000 143 12544.10 145.50 54906.72 88888.00 2012-05-22 15:29:31.125 143 12544.12 145.55 54906.72 88888.00 2012-05-22 15:29:31.250 143 12544.15 145.53 54906.72 88888.00 2012-05-22 15:29:31.375 143 12544.23 145.57 54906.72 88888.00 2012-05-22 15:29:31.500 143 12544.25 145.60 54906.75 88888.00 2012-05-22 15:29:31.625 143 12544.23 145.60 54906.72 88888.00 2012-05-22 15:29:31.750 143 12544.25 145.62 54906.75 88888.00 2012-05-22 15:29:31.875 143 12544.25 145.65 54906.68 88888.00 2012-05-22 15:29:32.000 143 12544.23 145.62 54906.68 88888.00 2012-05-22 15:29:32.125 143 12544.30 145.70 54906.72 88888.00 2012-05-22 15:29:32.250 143 12544.30 145.75 54906.70 88888.00 2012-05-22 15:29:32.375 143 12544.30 145.80 54906.70 88888.00 2012-05-22 15:29:32.500 143 12544.25 145.78 54906.70 88888.00 2012-05-22 15:29:32.625 143 12544.30 145.78 54906.70 88888.00 2012-05-22 15:29:32.750 143 12544.35 145.80 54906.70 88888.00 2012-05-22 15:29:32.875 143 12544.38 145.85 54906.68 88888.00 2012-05-22 15:29:33.000 143 12544.38 145.82 54906.68 88888.00 2012-05-22 15:29:33.125 143 12544.38 145.88 54906.70 88888.00 2012-05-22 15:29:33.250 143 12544.38 145.93 54906.68 88888.00 2012-05-22 15:29:33.375 143 12544.45 145.95 54906.70 88888.00 2012-05-22 15:29:33.500 143 12544.48 145.93 54906.68 88888.00 2012-05-22 15:29:33.625 143 12544.50 145.97 54906.65 88888.00 2012-05-22 15:29:33.750 143 12544.48 146.00 54906.65 88888.00 2012-05-22 15:29:33.875 143 12544.50 146.03 54906.65 88888.00 2012-05-22 15:29:34.000 143 12544.50 146.03 54906.60 88888.00 2012-05-22 15:29:34.125 143 12544.50 146.05 54906.60 88888.00 2012-05-22 15:29:34.250 143 12544.52 146.03 54906.62 88888.00 2012-05-22 15:29:34.375 143 12544.58 146.07 54906.62 88888.00 2012-05-22 15:29:34.500 143 12544.58 146.10 54906.62 88888.00 2012-05-22 15:29:34.625 143 12544.58 146.10 54906.57 88888.00 2012-05-22 15:29:34.750 143 12544.60 146.12 54906.60 88888.00 2012-05-22 15:29:34.875 143 12544.67 146.15 54906.57 88888.00 2012-05-22 15:29:35.000 143 12544.67 146.15 54906.57 88888.00 2012-05-22 15:29:35.125 143 12544.67 146.18 54906.57 88888.00 2012-05-22 15:29:35.250 143 12544.65 146.18 54906.62 88888.00 2012-05-22 15:29:35.375 143 12544.70 146.22 54906.62 88888.00 2012-05-22 15:29:35.500 143 12544.75 146.25 54906.60 88888.00 2012-05-22 15:29:35.625 143 12544.75 146.30 54906.62 88888.00 2012-05-22 15:29:35.750 143 12544.80 146.30 54906.62 88888.00 2012-05-22 15:29:35.875 143 12544.75 146.30 54906.57 88888.00 2012-05-22 15:29:36.000 143 12544.75 146.32 54906.55 88888.00 2012-05-22 15:29:36.125 143 12544.77 146.35 54906.57 88888.00 2012-05-22 15:29:36.250 143 12544.77 146.32 54906.57 88888.00 2012-05-22 15:29:36.375 143 12544.85 146.35 54906.57 88888.00 2012-05-22 15:29:36.500 143 12544.90 146.40 54906.57 88888.00 2012-05-22 15:29:36.625 143 12544.85 146.40 54906.55 88888.00 2012-05-22 15:29:36.750 143 12544.95 146.43 54906.55 88888.00 2012-05-22 15:29:36.875 143 12544.90 146.45 54906.57 88888.00 2012-05-22 15:29:37.000 143 12544.88 146.45 54906.55 88888.00 2012-05-22 15:29:37.125 143 12544.95 146.45 54906.55 88888.00 2012-05-22 15:29:37.250 143 12544.98 146.47 54906.55 88888.00 2012-05-22 15:29:37.375 143 12544.98 146.55 54906.57 88888.00 2012-05-22 15:29:37.500 143 12545.00 146.55 54906.55 88888.00 2012-05-22 15:29:37.625 143 12544.95 146.55 54906.55 88888.00 2012-05-22 15:29:37.750 143 12545.00 146.57 54906.57 88888.00 2012-05-22 15:29:37.875 143 12545.08 146.57 54906.55 88888.00 2012-05-22 15:29:38.000 143 12545.08 146.57 54906.55 88888.00 2012-05-22 15:29:38.125 143 12545.10 146.57 54906.60 88888.00 2012-05-22 15:29:38.250 143 12545.12 146.60 54906.55 88888.00 2012-05-22 15:29:38.375 143 12545.15 146.60 54906.57 88888.00 2012-05-22 15:29:38.500 143 12545.17 146.65 54906.55 88888.00 2012-05-22 15:29:38.625 143 12545.12 146.70 54906.57 88888.00 2012-05-22 15:29:38.750 143 12545.10 146.70 54906.55 88888.00 2012-05-22 15:29:38.875 143 12545.20 146.68 54906.53 88888.00 2012-05-22 15:29:39.000 143 12545.20 146.65 54906.53 88888.00 2012-05-22 15:29:39.125 143 12545.17 146.70 54906.55 88888.00 2012-05-22 15:29:39.250 143 12545.20 146.72 54906.57 88888.00 2012-05-22 15:29:39.375 143 12545.25 146.75 54906.55 88888.00 2012-05-22 15:29:39.500 143 12545.25 146.78 54906.53 88888.00 2012-05-22 15:29:39.625 143 12545.25 146.78 54906.53 88888.00 2012-05-22 15:29:39.750 143 12545.33 146.80 54906.53 88888.00 2012-05-22 15:29:39.875 143 12545.35 146.78 54906.53 88888.00 2012-05-22 15:29:40.000 143 12545.35 146.80 54906.53 88888.00 2012-05-22 15:29:40.125 143 12545.35 146.88 54906.55 88888.00 2012-05-22 15:29:40.250 143 12545.35 146.90 54906.55 88888.00 2012-05-22 15:29:40.375 143 12545.40 146.93 54906.55 88888.00 2012-05-22 15:29:40.500 143 12545.42 146.93 54906.53 88888.00 2012-05-22 15:29:40.625 143 12545.45 146.88 54906.57 88888.00 2012-05-22 15:29:40.750 143 12545.42 146.90 54906.53 88888.00 2012-05-22 15:29:40.875 143 12545.50 146.93 54906.53 88888.00 2012-05-22 15:29:41.000 143 12545.62 146.97 54906.55 88888.00 2012-05-22 15:29:41.125 143 12545.67 146.97 54906.57 88888.00 2012-05-22 15:29:41.250 143 12545.62 146.97 54906.57 88888.00 2012-05-22 15:29:41.375 143 12545.67 147.03 54906.57 88888.00 2012-05-22 15:29:41.500 143 12545.67 147.00 54906.55 88888.00 2012-05-22 15:29:41.625 143 12545.65 147.00 54906.55 88888.00 2012-05-22 15:29:41.750 143 12545.62 147.05 54906.55 88888.00 2012-05-22 15:29:41.875 143 12545.62 147.12 54906.57 88888.00 2012-05-22 15:29:42.000 143 12545.62 147.07 54906.57 88888.00 2012-05-22 15:29:42.125 143 12545.65 147.07 54906.57 88888.00 2012-05-22 15:29:42.250 143 12545.62 147.07 54906.53 88888.00 2012-05-22 15:29:42.375 143 12545.67 147.10 54906.53 88888.00 2012-05-22 15:29:42.500 143 12545.75 147.15 54906.53 88888.00 2012-05-22 15:29:42.625 143 12545.75 147.18 54906.53 88888.00 2012-05-22 15:29:42.750 143 12545.83 147.15 54906.55 88888.00 2012-05-22 15:29:42.875 143 12545.83 147.20 54906.55 88888.00 2012-05-22 15:29:43.000 143 12545.83 147.22 54906.57 88888.00 2012-05-22 15:29:43.125 143 12545.90 147.25 54906.55 88888.00 2012-05-22 15:29:43.250 143 12545.95 147.22 54906.53 88888.00 2012-05-22 15:29:43.375 143 12546.00 147.25 54906.55 88888.00 2012-05-22 15:29:43.500 143 12546.02 147.22 54906.50 88888.00 2012-05-22 15:29:43.625 143 12545.92 147.25 54906.47 88888.00 2012-05-22 15:29:43.750 143 12545.90 147.28 54906.47 88888.00 2012-05-22 15:29:43.875 143 12546.00 147.30 54906.53 88888.00 2012-05-22 15:29:44.000 143 12546.05 147.30 54906.47 88888.00 2012-05-22 15:29:44.125 143 12546.05 147.32 54906.47 88888.00 2012-05-22 15:29:44.250 143 12546.12 147.38 54906.50 88888.00 2012-05-22 15:29:44.375 143 12546.15 147.43 54906.53 88888.00 2012-05-22 15:29:44.500 143 12546.15 147.40 54906.50 88888.00 2012-05-22 15:29:44.625 143 12546.23 147.43 54906.53 88888.00 2012-05-22 15:29:44.750 143 12546.23 147.40 54906.53 88888.00 2012-05-22 15:29:44.875 143 12546.20 147.45 54906.50 88888.00 2012-05-22 15:29:45.000 143 12546.25 147.45 54906.50 88888.00 2012-05-22 15:29:45.125 143 12546.25 147.45 54906.53 88888.00 2012-05-22 15:29:45.250 143 12546.25 147.45 54906.50 88888.00 2012-05-22 15:29:45.375 143 12546.30 147.50 54906.50 88888.00 2012-05-22 15:29:45.500 143 12546.33 147.55 54906.50 88888.00 2012-05-22 15:29:45.625 143 12546.38 147.55 54906.50 88888.00 2012-05-22 15:29:45.750 143 12546.40 147.60 54906.53 88888.00 2012-05-22 15:29:45.875 143 12546.42 147.57 54906.55 88888.00 2012-05-22 15:29:46.000 143 12546.40 147.55 54906.53 88888.00 2012-05-22 15:29:46.125 143 12546.40 147.57 54906.53 88888.00 2012-05-22 15:29:46.250 143 12546.38 147.62 54906.57 88888.00 2012-05-22 15:29:46.375 143 12546.40 147.65 54906.53 88888.00 2012-05-22 15:29:46.500 143 12546.42 147.65 54906.50 88888.00 2012-05-22 15:29:46.625 143 12546.45 147.62 54906.53 88888.00 2012-05-22 15:29:46.750 143 12546.42 147.68 54906.55 88888.00 2012-05-22 15:29:46.875 143 12546.42 147.70 54906.55 88888.00 2012-05-22 15:29:47.000 143 12546.45 147.70 54906.53 88888.00 2012-05-22 15:29:47.125 143 12546.58 147.70 54906.53 88888.00 2012-05-22 15:29:47.250 143 12546.58 147.72 54906.55 88888.00 2012-05-22 15:29:47.375 143 12546.62 147.82 54906.55 88888.00 2012-05-22 15:29:47.500 143 12546.62 147.85 54906.57 88888.00 2012-05-22 15:29:47.625 143 12546.65 147.82 54906.55 88888.00 2012-05-22 15:29:47.750 143 12546.67 147.85 54906.53 88888.00 2012-05-22 15:29:47.875 143 12546.70 147.88 54906.53 88888.00 2012-05-22 15:29:48.000 143 12546.73 147.90 54906.57 88888.00 2012-05-22 15:29:48.125 143 12546.77 147.90 54906.57 88888.00 2012-05-22 15:29:48.250 143 12546.75 147.93 54906.57 88888.00 2012-05-22 15:29:48.375 143 12546.77 147.95 54906.55 88888.00 2012-05-22 15:29:48.500 143 12546.80 147.97 54906.55 88888.00 2012-05-22 15:29:48.625 143 12546.85 147.97 54906.55 88888.00 2012-05-22 15:29:48.750 143 12546.83 148.00 54906.55 88888.00 2012-05-22 15:29:48.875 143 12546.83 147.93 54906.55 88888.00 2012-05-22 15:29:49.000 143 12546.88 147.95 54906.55 88888.00 2012-05-22 15:29:49.125 143 12546.92 148.00 54906.57 88888.00 2012-05-22 15:29:49.250 143 12546.92 147.97 54906.60 88888.00 2012-05-22 15:29:49.375 143 12547.00 148.03 54906.57 88888.00 2012-05-22 15:29:49.500 143 12547.00 148.03 54906.57 88888.00 2012-05-22 15:29:49.625 143 12547.05 148.05 54906.53 88888.00 2012-05-22 15:29:49.750 143 12547.10 148.05 54906.55 88888.00 2012-05-22 15:29:49.875 143 12547.08 148.03 54906.55 88888.00 2012-05-22 15:29:50.000 143 12547.08 148.03 54906.57 88888.00 2012-05-22 15:29:50.125 143 12547.12 148.07 54906.57 88888.00 2012-05-22 15:29:50.250 143 12547.20 148.03 54906.53 88888.00 2012-05-22 15:29:50.375 143 12547.25 148.05 54906.53 88888.00 2012-05-22 15:29:50.500 143 12547.17 148.05 54906.55 88888.00 2012-05-22 15:29:50.625 143 12547.10 148.05 54906.55 88888.00 2012-05-22 15:29:50.750 143 12547.12 148.10 54906.60 88888.00 2012-05-22 15:29:50.875 143 12547.17 148.12 54906.57 88888.00 2012-05-22 15:29:51.000 143 12547.17 148.07 54906.57 88888.00 2012-05-22 15:29:51.125 143 12547.25 148.07 54906.57 88888.00 2012-05-22 15:29:51.250 143 12547.33 148.05 54906.55 88888.00 2012-05-22 15:29:51.375 143 12547.33 148.07 54906.53 88888.00 2012-05-22 15:29:51.500 143 12547.38 148.07 54906.57 88888.00 2012-05-22 15:29:51.625 143 12547.42 148.12 54906.57 88888.00 2012-05-22 15:29:51.750 143 12547.45 148.10 54906.57 88888.00 2012-05-22 15:29:51.875 143 12547.42 148.10 54906.55 88888.00 2012-05-22 15:29:52.000 143 12547.38 148.10 54906.55 88888.00 2012-05-22 15:29:52.125 143 12547.38 148.12 54906.57 88888.00 2012-05-22 15:29:52.250 143 12547.40 148.12 54906.60 88888.00 2012-05-22 15:29:52.375 143 12547.42 148.12 54906.55 88888.00 2012-05-22 15:29:52.500 143 12547.42 148.12 54906.57 88888.00 2012-05-22 15:29:52.625 143 12547.45 148.20 54906.57 88888.00 2012-05-22 15:29:52.750 143 12547.52 148.15 54906.57 88888.00 2012-05-22 15:29:52.875 143 12547.55 148.12 54906.55 88888.00 2012-05-22 15:29:53.000 143 12547.58 148.10 54906.53 88888.00 2012-05-22 15:29:53.125 143 12547.60 148.15 54906.55 88888.00 2012-05-22 15:29:53.250 143 12547.60 148.15 54906.57 88888.00 2012-05-22 15:29:53.375 143 12547.67 148.15 54906.57 88888.00 2012-05-22 15:29:53.500 143 12547.73 148.18 54906.60 88888.00 2012-05-22 15:29:53.625 143 12547.77 148.20 54906.55 88888.00 2012-05-22 15:29:53.750 143 12547.77 148.18 54906.55 88888.00 2012-05-22 15:29:53.875 143 12547.80 148.20 54906.55 88888.00 2012-05-22 15:29:54.000 143 12547.77 148.20 54906.57 88888.00 2012-05-22 15:29:54.125 143 12547.80 148.22 54906.57 88888.00 2012-05-22 15:29:54.250 143 12547.83 148.18 54906.62 88888.00 2012-05-22 15:29:54.375 143 12547.88 148.15 54906.57 88888.00 2012-05-22 15:29:54.500 143 12547.95 148.15 54906.57 88888.00 2012-05-22 15:29:54.625 143 12547.95 148.15 54906.55 88888.00 2012-05-22 15:29:54.750 143 12547.92 148.12 54906.57 88888.00 2012-05-22 15:29:54.875 143 12547.95 148.15 54906.57 88888.00 2012-05-22 15:29:55.000 143 12547.92 148.15 54906.57 88888.00 2012-05-22 15:29:55.125 143 12547.92 148.12 54906.60 88888.00 2012-05-22 15:29:55.250 143 12547.98 148.15 54906.65 88888.00 2012-05-22 15:29:55.375 143 12548.05 148.18 54906.65 88888.00 2012-05-22 15:29:55.500 143 12548.00 148.18 54906.62 88888.00 2012-05-22 15:29:55.625 143 12547.98 148.18 54906.60 88888.00 2012-05-22 15:29:55.750 143 12548.05 148.15 54906.62 88888.00 2012-05-22 15:29:55.875 143 12548.10 148.12 54906.65 88888.00 2012-05-22 15:29:56.000 143 12548.10 148.12 54906.62 88888.00 2012-05-22 15:29:56.125 143 12548.10 148.15 54906.65 88888.00 2012-05-22 15:29:56.250 143 12548.05 148.20 54906.68 88888.00 2012-05-22 15:29:56.375 143 12548.10 148.15 54906.68 88888.00 2012-05-22 15:29:56.500 143 12548.12 148.18 54906.70 88888.00 2012-05-22 15:29:56.625 143 12548.20 148.18 54906.72 88888.00 2012-05-22 15:29:56.750 143 12548.25 148.18 54906.72 88888.00 2012-05-22 15:29:56.875 143 12548.33 148.18 54906.70 88888.00 2012-05-22 15:29:57.000 143 12548.35 148.15 54906.70 88888.00 2012-05-22 15:29:57.125 143 12548.33 148.15 54906.72 88888.00 2012-05-22 15:29:57.250 143 12548.30 148.12 54906.72 88888.00 2012-05-22 15:29:57.375 143 12548.38 148.12 54906.72 88888.00 2012-05-22 15:29:57.500 143 12548.38 148.15 54906.72 88888.00 2012-05-22 15:29:57.625 143 12548.33 148.20 54906.78 88888.00 2012-05-22 15:29:57.750 143 12548.30 148.18 54906.78 88888.00 2012-05-22 15:29:57.875 143 12548.35 148.12 54906.70 88888.00 2012-05-22 15:29:58.000 143 12548.42 148.15 54906.70 88888.00 2012-05-22 15:29:58.125 143 12548.38 148.20 54906.75 88888.00 2012-05-22 15:29:58.250 143 12548.38 148.22 54906.78 88888.00 2012-05-22 15:29:58.375 143 12548.45 148.20 54906.75 88888.00 2012-05-22 15:29:58.500 143 12548.48 148.12 54906.72 88888.00 2012-05-22 15:29:58.625 143 12548.52 148.18 54906.72 88888.00 2012-05-22 15:29:58.750 143 12548.60 148.22 54906.78 88888.00 2012-05-22 15:29:58.875 143 12548.60 148.22 54906.78 88888.00 2012-05-22 15:29:59.000 143 12548.62 148.20 54906.78 88888.00 2012-05-22 15:29:59.125 143 12548.60 148.18 54906.75 88888.00 2012-05-22 15:29:59.250 143 12548.58 148.12 54906.78 88888.00 2012-05-22 15:29:59.375 143 12548.60 148.12 54906.78 88888.00 2012-05-22 15:29:59.500 143 12548.65 148.15 54906.80 88888.00 2012-05-22 15:29:59.625 143 12548.70 148.18 54906.78 88888.00 2012-05-22 15:29:59.750 143 12548.70 148.15 54906.75 88888.00 2012-05-22 15:29:59.875 143 12548.65 148.18 54906.72 88888.00 2012-05-22 15:30:00.000 143 12548.70 148.18 54906.72 88888.00 2012-05-22 15:30:00.125 143 12548.75 148.15 54906.75 88888.00 2012-05-22 15:30:00.250 143 12548.73 148.22 54906.78 88888.00 2012-05-22 15:30:00.375 143 12548.77 148.25 54906.78 88888.00 2012-05-22 15:30:00.500 143 12548.77 148.25 54906.80 88888.00 2012-05-22 15:30:00.625 143 12548.77 148.20 54906.75 88888.00 2012-05-22 15:30:00.750 143 12548.77 148.20 54906.78 88888.00 2012-05-22 15:30:00.875 143 12548.80 148.20 54906.75 88888.00 2012-05-22 15:30:01.000 143 12548.80 148.22 54906.78 88888.00 2012-05-22 15:30:01.125 143 12548.75 148.22 54906.80 88888.00 2012-05-22 15:30:01.250 143 12548.80 148.25 54906.80 88888.00 2012-05-22 15:30:01.375 143 12548.85 148.22 54906.72 88888.00 2012-05-22 15:30:01.500 143 12548.88 148.18 54906.75 88888.00 2012-05-22 15:30:01.625 143 12548.92 148.20 54906.80 88888.00 2012-05-22 15:30:01.750 143 12548.90 148.20 54906.80 88888.00 2012-05-22 15:30:01.875 143 12548.85 148.22 54906.78 88888.00 2012-05-22 15:30:02.000 143 12548.90 148.25 54906.80 88888.00 2012-05-22 15:30:02.125 143 12548.95 148.30 54906.82 88888.00 2012-05-22 15:30:02.250 143 12548.92 148.25 54906.82 88888.00 2012-05-22 15:30:02.375 143 12548.98 148.22 54906.82 88888.00 2012-05-22 15:30:02.500 143 12549.02 148.22 54906.82 88888.00 2012-05-22 15:30:02.625 143 12549.10 148.22 54906.85 88888.00 2012-05-22 15:30:02.750 143 12549.10 148.20 54906.85 88888.00 2012-05-22 15:30:02.875 143 12549.10 148.18 54906.85 88888.00 2012-05-22 15:30:03.000 143 12549.10 148.15 54906.85 88888.00 2012-05-22 15:30:03.125 143 12549.12 148.15 54906.85 88888.00 2012-05-22 15:30:03.250 143 12549.08 148.12 54906.88 88888.00 2012-05-22 15:30:03.375 143 12549.15 148.15 54906.82 88888.00 2012-05-22 15:30:03.500 143 12549.20 148.18 54906.85 88888.00 2012-05-22 15:30:03.625 143 12549.17 148.15 54906.80 88888.00 2012-05-22 15:30:03.750 143 12549.15 148.10 54906.80 88888.00 2012-05-22 15:30:03.875 143 12549.10 148.15 54906.88 88888.00 2012-05-22 15:30:04.000 143 12549.17 148.15 54906.85 88888.00 2012-05-22 15:30:04.125 143 12549.20 148.10 54906.82 88888.00 2012-05-22 15:30:04.250 143 12549.20 148.10 54906.88 88888.00 2012-05-22 15:30:04.375 143 12549.23 148.10 54906.85 88888.00 2012-05-22 15:30:04.500 143 12549.27 148.07 54906.85 88888.00 2012-05-22 15:30:04.625 143 12549.27 148.05 54906.85 88888.00 2012-05-22 15:30:04.750 143 12549.30 148.07 54906.88 88888.00 2012-05-22 15:30:04.875 143 12549.35 148.07 54906.88 88888.00 2012-05-22 15:30:05.000 143 12549.38 148.07 54906.85 88888.00 2012-05-22 15:30:05.125 143 12549.35 148.05 54906.88 88888.00 2012-05-22 15:30:05.250 143 12549.35 148.03 54906.93 88888.00 2012-05-22 15:30:05.375 143 12549.45 148.05 54906.90 88888.00 2012-05-22 15:30:05.500 143 12549.48 148.05 54906.88 88888.00 2012-05-22 15:30:05.625 143 12549.45 148.00 54906.82 88888.00 2012-05-22 15:30:05.750 143 12549.50 148.03 54906.82 88888.00 2012-05-22 15:30:05.875 143 12549.50 148.00 54906.88 88888.00 2012-05-22 15:30:06.000 143 12549.45 148.00 54906.88 88888.00 2012-05-22 15:30:06.125 143 12549.50 147.97 54906.88 88888.00 2012-05-22 15:30:06.250 143 12549.50 147.93 54906.85 88888.00 2012-05-22 15:30:06.375 143 12549.55 147.95 54906.88 88888.00 2012-05-22 15:30:06.500 143 12549.55 147.97 54906.93 88888.00 2012-05-22 15:30:06.625 143 12549.60 147.97 54906.88 88888.00 2012-05-22 15:30:06.750 143 12549.55 147.95 54906.90 88888.00 2012-05-22 15:30:06.875 143 12549.55 147.97 54906.93 88888.00 2012-05-22 15:30:07.000 143 12549.60 147.97 54906.93 88888.00 2012-05-22 15:30:07.125 143 12549.65 148.00 54906.93 88888.00 2012-05-22 15:30:07.250 143 12549.65 147.97 54906.93 88888.00 2012-05-22 15:30:07.375 143 12549.65 147.97 54906.90 88888.00 2012-05-22 15:30:07.500 143 12549.67 147.95 54906.95 88888.00 2012-05-22 15:30:07.625 143 12549.67 147.95 54906.95 88888.00 2012-05-22 15:30:07.750 143 12549.67 147.95 54906.95 88888.00 2012-05-22 15:30:07.875 143 12549.67 147.93 54906.97 88888.00 2012-05-22 15:30:08.000 143 12549.67 147.93 54906.97 88888.00 2012-05-22 15:30:08.125 143 12549.70 147.93 54906.97 88888.00 2012-05-22 15:30:08.250 143 12549.73 147.88 54906.97 88888.00 2012-05-22 15:30:08.375 143 12549.80 147.90 54907.03 88888.00 2012-05-22 15:30:08.500 143 12549.83 147.93 54907.03 88888.00 2012-05-22 15:30:08.625 143 12549.77 147.90 54907.05 88888.00 2012-05-22 15:30:08.750 143 12549.80 147.90 54907.05 88888.00 2012-05-22 15:30:08.875 143 12549.85 147.90 54907.05 88888.00 2012-05-22 15:30:09.000 143 12549.85 147.90 54907.07 88888.00 2012-05-22 15:30:09.125 143 12549.90 147.90 54907.07 88888.00 2012-05-22 15:30:09.250 143 12549.88 147.85 54907.10 88888.00 2012-05-22 15:30:09.375 143 12549.90 147.88 54907.10 88888.00 2012-05-22 15:30:09.500 143 12549.85 147.88 54907.10 88888.00 2012-05-22 15:30:09.625 143 12549.85 147.85 54907.12 88888.00 2012-05-22 15:30:09.750 143 12549.95 147.85 54907.12 88888.00 2012-05-22 15:30:09.875 143 12549.90 147.82 54907.12 88888.00 2012-05-22 15:30:10.000 143 12549.85 147.85 54907.12 88888.00 2012-05-22 15:30:10.125 143 12549.95 147.85 54907.12 88888.00 2012-05-22 15:30:10.250 143 12549.92 147.85 54907.12 88888.00 2012-05-22 15:30:10.375 143 12549.95 147.85 54907.10 88888.00 2012-05-22 15:30:10.500 143 12549.92 147.82 54907.10 88888.00 2012-05-22 15:30:10.625 143 12549.90 147.82 54907.12 88888.00 2012-05-22 15:30:10.750 143 12549.92 147.85 54907.18 88888.00 2012-05-22 15:30:10.875 143 12549.95 147.88 54907.20 88888.00 2012-05-22 15:30:11.000 143 12549.90 147.82 54907.18 88888.00 2012-05-22 15:30:11.125 143 12549.88 147.82 54907.15 88888.00 2012-05-22 15:30:11.250 143 12549.88 147.80 54907.18 88888.00 2012-05-22 15:30:11.375 143 12549.90 147.82 54907.20 88888.00 2012-05-22 15:30:11.500 143 12549.90 147.82 54907.20 88888.00 2012-05-22 15:30:11.625 143 12549.95 147.80 54907.18 88888.00 2012-05-22 15:30:11.750 143 12550.00 147.78 54907.20 88888.00 2012-05-22 15:30:11.875 143 12550.05 147.80 54907.20 88888.00 2012-05-22 15:30:12.000 143 12550.08 147.82 54907.20 88888.00 2012-05-22 15:30:12.125 143 12550.00 147.80 54907.22 88888.00 2012-05-22 15:30:12.250 143 12550.05 147.78 54907.20 88888.00 2012-05-22 15:30:12.375 143 12550.12 147.80 54907.22 88888.00 2012-05-22 15:30:12.500 143 12550.12 147.82 54907.22 88888.00 2012-05-22 15:30:12.625 143 12550.08 147.80 54907.20 88888.00 2012-05-22 15:30:12.750 143 12550.10 147.78 54907.25 88888.00 2012-05-22 15:30:12.875 143 12550.17 147.78 54907.25 88888.00 2012-05-22 15:30:13.000 143 12550.15 147.80 54907.25 88888.00 2012-05-22 15:30:13.125 143 12550.10 147.82 54907.30 88888.00 2012-05-22 15:30:13.250 143 12550.08 147.78 54907.28 88888.00 2012-05-22 15:30:13.375 143 12550.10 147.80 54907.30 88888.00 2012-05-22 15:30:13.500 143 12550.17 147.78 54907.28 88888.00 2012-05-22 15:30:13.625 143 12550.17 147.75 54907.30 88888.00 2012-05-22 15:30:13.750 143 12550.23 147.75 54907.32 88888.00 2012-05-22 15:30:13.875 143 12550.25 147.80 54907.32 88888.00 2012-05-22 15:30:14.000 143 12550.25 147.78 54907.32 88888.00 2012-05-22 15:30:14.125 143 12550.20 147.70 54907.32 88888.00 2012-05-22 15:30:14.250 143 12550.17 147.68 54907.30 88888.00 2012-05-22 15:30:14.375 143 12550.25 147.70 54907.32 88888.00 2012-05-22 15:30:14.500 143 12550.33 147.70 54907.35 88888.00 2012-05-22 15:30:14.625 143 12550.35 147.72 54907.32 88888.00 2012-05-22 15:30:14.750 143 12550.30 147.70 54907.30 88888.00 2012-05-22 15:30:14.875 143 12550.30 147.68 54907.35 88888.00 2012-05-22 15:30:15.000 143 12550.33 147.70 54907.35 88888.00 2012-05-22 15:30:15.125 143 12550.33 147.65 54907.35 88888.00 2012-05-22 15:30:15.250 143 12550.35 147.62 54907.35 88888.00 2012-05-22 15:30:15.375 143 12550.38 147.68 54907.40 88888.00 2012-05-22 15:30:15.500 143 12550.35 147.68 54907.43 88888.00 2012-05-22 15:30:15.625 143 12550.33 147.65 54907.40 88888.00 2012-05-22 15:30:15.750 143 12550.38 147.68 54907.40 88888.00 2012-05-22 15:30:15.875 143 12550.42 147.70 54907.43 88888.00 2012-05-22 15:30:16.000 143 12550.40 147.68 54907.40 88888.00 2012-05-22 15:30:16.125 143 12550.42 147.65 54907.43 88888.00 2012-05-22 15:30:16.250 143 12550.40 147.65 54907.45 88888.00 2012-05-22 15:30:16.375 143 12550.42 147.65 54907.43 88888.00 2012-05-22 15:30:16.500 143 12550.40 147.62 54907.40 88888.00 2012-05-22 15:30:16.625 143 12550.48 147.62 54907.45 88888.00 2012-05-22 15:30:16.750 143 12550.52 147.60 54907.45 88888.00 2012-05-22 15:30:16.875 143 12550.50 147.57 54907.45 88888.00 2012-05-22 15:30:17.000 143 12550.52 147.60 54907.43 88888.00 2012-05-22 15:30:17.125 143 12550.58 147.60 54907.43 88888.00 2012-05-22 15:30:17.250 143 12550.58 147.55 54907.43 88888.00 2012-05-22 15:30:17.375 143 12550.62 147.57 54907.43 88888.00 2012-05-22 15:30:17.500 143 12550.58 147.55 54907.43 88888.00 2012-05-22 15:30:17.625 143 12550.58 147.55 54907.43 88888.00 2012-05-22 15:30:17.750 143 12550.55 147.57 54907.45 88888.00 2012-05-22 15:30:17.875 143 12550.55 147.57 54907.50 88888.00 2012-05-22 15:30:18.000 143 12550.65 147.60 54907.53 88888.00 2012-05-22 15:30:18.125 143 12550.67 147.55 54907.50 88888.00 2012-05-22 15:30:18.250 143 12550.65 147.50 54907.50 88888.00 2012-05-22 15:30:18.375 143 12550.67 147.53 54907.53 88888.00 2012-05-22 15:30:18.500 143 12550.67 147.50 54907.55 88888.00 2012-05-22 15:30:18.625 143 12550.62 147.47 54907.53 88888.00 2012-05-22 15:30:18.750 143 12550.62 147.40 54907.53 88888.00 2012-05-22 15:30:18.875 143 12550.70 147.43 54907.53 88888.00 2012-05-22 15:30:19.000 143 12550.73 147.40 54907.53 88888.00 2012-05-22 15:30:19.125 143 12550.75 147.38 54907.53 88888.00 2012-05-22 15:30:19.250 143 12550.73 147.38 54907.57 88888.00 2012-05-22 15:30:19.375 143 12550.80 147.40 54907.57 88888.00 2012-05-22 15:30:19.500 143 12550.77 147.35 54907.55 88888.00 2012-05-22 15:30:19.625 143 12550.70 147.35 54907.55 88888.00 2012-05-22 15:30:19.750 143 12550.70 147.30 54907.53 88888.00 2012-05-22 15:30:19.875 143 12550.77 147.30 54907.55 88888.00 2012-05-22 15:30:20.000 143 12550.83 147.30 54907.53 88888.00 2012-05-22 15:30:20.125 143 12550.83 147.28 54907.55 88888.00 2012-05-22 15:30:20.250 143 12550.85 147.28 54907.62 88888.00 2012-05-22 15:30:20.375 143 12550.90 147.28 54907.60 88888.00 2012-05-22 15:30:20.500 143 12550.90 147.25 54907.60 88888.00 2012-05-22 15:30:20.625 143 12550.95 147.22 54907.60 88888.00 2012-05-22 15:30:20.750 143 12550.90 147.25 54907.62 88888.00 2012-05-22 15:30:20.875 143 12550.90 147.22 54907.65 88888.00 2012-05-22 15:30:21.000 143 12550.95 147.20 54907.62 88888.00 2012-05-22 15:30:21.125 143 12550.98 147.20 54907.62 88888.00 2012-05-22 15:30:21.250 143 12550.95 147.18 54907.62 88888.00 2012-05-22 15:30:21.375 143 12551.02 147.15 54907.65 88888.00 2012-05-22 15:30:21.500 143 12551.10 147.18 54907.62 88888.00 2012-05-22 15:30:21.625 143 12551.15 147.18 54907.65 88888.00 2012-05-22 15:30:21.750 143 12551.17 147.18 54907.65 88888.00 2012-05-22 15:30:21.875 143 12551.15 147.15 54907.65 88888.00 2012-05-22 15:30:22.000 143 12551.15 147.12 54907.65 88888.00 2012-05-22 15:30:22.125 143 12551.17 147.07 54907.68 88888.00 2012-05-22 15:30:22.250 143 12551.15 147.10 54907.70 88888.00 2012-05-22 15:30:22.375 143 12551.20 147.12 54907.70 88888.00 2012-05-22 15:30:22.500 143 12551.20 147.12 54907.70 88888.00 2012-05-22 15:30:22.625 143 12551.20 147.05 54907.68 88888.00 2012-05-22 15:30:22.750 143 12551.25 147.03 54907.70 88888.00 2012-05-22 15:30:22.875 143 12551.30 147.05 54907.70 88888.00 2012-05-22 15:30:23.000 143 12551.35 147.07 54907.70 88888.00 2012-05-22 15:30:23.125 143 12551.35 147.07 54907.70 88888.00 2012-05-22 15:30:23.250 143 12551.38 147.00 54907.70 88888.00 2012-05-22 15:30:23.375 143 12551.38 147.00 54907.70 88888.00 2012-05-22 15:30:23.500 143 12551.40 147.05 54907.75 88888.00 2012-05-22 15:30:23.625 143 12551.40 147.05 54907.72 88888.00 2012-05-22 15:30:23.750 143 12551.40 147.03 54907.72 88888.00 2012-05-22 15:30:23.875 143 12551.42 146.97 54907.75 88888.00 2012-05-22 15:30:24.000 143 12551.50 147.03 54907.78 88888.00 2012-05-22 15:30:24.125 143 12551.58 147.03 54907.82 88888.00 2012-05-22 15:30:24.250 143 12551.62 147.03 54907.85 88888.00 2012-05-22 15:30:24.375 143 12551.62 147.00 54907.82 88888.00 2012-05-22 15:30:24.500 143 12551.50 146.95 54907.80 88888.00 2012-05-22 15:30:24.625 143 12551.45 146.93 54907.80 88888.00 2012-05-22 15:30:24.750 143 12551.52 146.93 54907.88 88888.00 2012-05-22 15:30:24.875 143 12551.52 146.93 54907.90 88888.00 2012-05-22 15:30:25.000 143 12551.55 146.90 54907.85 88888.00 2012-05-22 15:30:25.125 143 12551.62 146.90 54907.88 88888.00 2012-05-22 15:30:25.250 143 12551.70 146.85 54907.90 88888.00 2012-05-22 15:30:25.375 143 12551.70 146.88 54907.95 88888.00 2012-05-22 15:30:25.500 143 12551.77 146.85 54907.93 88888.00 2012-05-22 15:30:25.625 143 12551.73 146.80 54907.93 88888.00 2012-05-22 15:30:25.750 143 12551.70 146.82 54907.93 88888.00 2012-05-22 15:30:25.875 143 12551.83 146.85 54907.93 88888.00 2012-05-22 15:30:26.000 143 12551.80 146.82 54907.93 88888.00 2012-05-22 15:30:26.125 143 12551.83 146.82 54907.95 88888.00 2012-05-22 15:30:26.250 143 12551.77 146.80 54907.95 88888.00 2012-05-22 15:30:26.375 143 12551.80 146.85 54907.97 88888.00 2012-05-22 15:30:26.500 143 12551.80 146.82 54907.95 88888.00 2012-05-22 15:30:26.625 143 12551.77 146.78 54907.95 88888.00 2012-05-22 15:30:26.750 143 12551.83 146.75 54907.97 88888.00 2012-05-22 15:30:26.875 143 12551.85 146.78 54908.00 88888.00 2012-05-22 15:30:27.000 143 12551.83 146.78 54908.00 88888.00 2012-05-22 15:30:27.125 143 12551.80 146.75 54908.00 88888.00 2012-05-22 15:30:27.250 143 12551.85 146.72 54908.00 88888.00 2012-05-22 15:30:27.375 143 12551.90 146.75 54907.97 88888.00 2012-05-22 15:30:27.500 143 12551.92 146.72 54908.00 88888.00 2012-05-22 15:30:27.625 143 12551.95 146.70 54908.00 88888.00 2012-05-22 15:30:27.750 143 12551.98 146.68 54907.97 88888.00 2012-05-22 15:30:27.875 143 12552.05 146.65 54908.00 88888.00 2012-05-22 15:30:28.000 143 12552.08 146.65 54908.00 88888.00 2012-05-22 15:30:28.125 143 12552.05 146.62 54908.00 88888.00 2012-05-22 15:30:28.250 143 12551.98 146.62 54908.00 88888.00 2012-05-22 15:30:28.375 143 12552.00 146.65 54908.00 88888.00 2012-05-22 15:30:28.500 143 12551.95 146.60 54908.00 88888.00 2012-05-22 15:30:28.625 143 12551.95 146.53 54908.00 88888.00 2012-05-22 15:30:28.750 143 12551.95 146.50 54908.03 88888.00 2012-05-22 15:30:28.875 143 12552.02 146.55 54908.03 88888.00 2012-05-22 15:30:29.000 143 12552.05 146.53 54908.00 88888.00 2012-05-22 15:30:29.125 143 12552.08 146.53 54908.00 88888.00 2012-05-22 15:30:29.250 143 12552.10 146.47 54908.00 88888.00 2012-05-22 15:30:29.375 143 12552.23 146.47 54908.00 88888.00 2012-05-22 15:30:29.500 143 12552.30 146.47 54908.03 88888.00 2012-05-22 15:30:29.625 143 12552.23 146.45 54908.05 88888.00 2012-05-22 15:30:29.750 143 12552.17 146.45 54908.05 88888.00 2012-05-22 15:30:29.875 143 12552.17 146.43 54908.05 88888.00 2012-05-22 15:30:30.000 143 12552.20 146.43 54908.07 88888.00 2012-05-22 15:30:30.125 143 12552.27 146.40 54908.07 88888.00 2012-05-22 15:30:30.250 143 12552.33 146.38 54908.10 88888.00 2012-05-22 15:30:30.375 143 12552.33 146.35 54908.10 88888.00 2012-05-22 15:30:30.500 143 12552.25 146.35 54908.10 88888.00 2012-05-22 15:30:30.625 143 12552.23 146.35 54908.10 88888.00 2012-05-22 15:30:30.750 143 12552.25 146.32 54908.07 88888.00 2012-05-22 15:30:30.875 143 12552.27 146.28 54908.10 88888.00 2012-05-22 15:30:31.000 143 12552.35 146.28 54908.10 88888.00 2012-05-22 15:30:31.125 143 12552.42 146.28 54908.12 88888.00 2012-05-22 15:30:31.250 143 12552.35 146.28 54908.12 88888.00 2012-05-22 15:30:31.375 143 12552.40 146.30 54908.15 88888.00 2012-05-22 15:30:31.500 143 12552.38 146.28 54908.15 88888.00 2012-05-22 15:30:31.625 143 12552.33 146.20 54908.12 88888.00 2012-05-22 15:30:31.750 143 12552.40 146.20 54908.15 88888.00 2012-05-22 15:30:31.875 143 12552.42 146.20 54908.20 88888.00 2012-05-22 15:30:32.000 143 12552.50 146.20 54908.18 88888.00 2012-05-22 15:30:32.125 143 12552.52 146.20 54908.20 88888.00 2012-05-22 15:30:32.250 143 12552.50 146.15 54908.20 88888.00 2012-05-22 15:30:32.375 143 12552.52 146.10 54908.18 88888.00 2012-05-22 15:30:32.500 143 12552.52 146.12 54908.15 88888.00 2012-05-22 15:30:32.625 143 12552.58 146.12 54908.18 88888.00 2012-05-22 15:30:32.750 143 12552.62 146.10 54908.18 88888.00 2012-05-22 15:30:32.875 143 12552.65 146.12 54908.20 88888.00 2012-05-22 15:30:33.000 143 12552.65 146.12 54908.20 88888.00 2012-05-22 15:30:33.125 143 12552.65 146.07 54908.20 88888.00 2012-05-22 15:30:33.250 143 12552.65 146.03 54908.22 88888.00 2012-05-22 15:30:33.375 143 12552.70 146.03 54908.22 88888.00 2012-05-22 15:30:33.500 143 12552.70 146.03 54908.25 88888.00 2012-05-22 15:30:33.625 143 12552.70 146.03 54908.28 88888.00 2012-05-22 15:30:33.750 143 12552.73 146.03 54908.25 88888.00 2012-05-22 15:30:33.875 143 12552.73 146.03 54908.25 88888.00 2012-05-22 15:30:34.000 143 12552.73 146.00 54908.25 88888.00 2012-05-22 15:30:34.125 143 12552.73 146.00 54908.25 88888.00 2012-05-22 15:30:34.250 143 12552.75 145.97 54908.30 88888.00 2012-05-22 15:30:34.375 143 12552.80 146.00 54908.32 88888.00 2012-05-22 15:30:34.500 143 12552.80 146.00 54908.32 88888.00 2012-05-22 15:30:34.625 143 12552.88 145.95 54908.30 88888.00 2012-05-22 15:30:34.750 143 12552.85 145.95 54908.35 88888.00 2012-05-22 15:30:34.875 143 12552.83 145.93 54908.35 88888.00 2012-05-22 15:30:35.000 143 12552.88 145.93 54908.35 88888.00 2012-05-22 15:30:35.125 143 12552.92 145.95 54908.35 88888.00 2012-05-22 15:30:35.250 143 12552.98 145.93 54908.35 88888.00 2012-05-22 15:30:35.375 143 12553.08 145.93 54908.38 88888.00 2012-05-22 15:30:35.500 143 12553.08 145.85 54908.35 88888.00 2012-05-22 15:30:35.625 143 12553.08 145.80 54908.35 88888.00 2012-05-22 15:30:35.750 143 12553.12 145.85 54908.40 88888.00 2012-05-22 15:30:35.875 143 12553.12 145.85 54908.40 88888.00 2012-05-22 15:30:36.000 143 12553.10 145.80 54908.35 88888.00 2012-05-22 15:30:36.125 143 12553.08 145.80 54908.40 88888.00 2012-05-22 15:30:36.250 143 12553.10 145.78 54908.40 88888.00 2012-05-22 15:30:36.375 143 12553.20 145.80 54908.43 88888.00 2012-05-22 15:30:36.500 143 12553.17 145.80 54908.45 88888.00 2012-05-22 15:30:36.625 143 12553.20 145.78 54908.43 88888.00 2012-05-22 15:30:36.750 143 12553.25 145.75 54908.43 88888.00 2012-05-22 15:30:36.875 143 12553.23 145.75 54908.43 88888.00 2012-05-22 15:30:37.000 143 12553.20 145.70 54908.43 88888.00 2012-05-22 15:30:37.125 143 12553.23 145.68 54908.45 88888.00 2012-05-22 15:30:37.250 143 12553.23 145.70 54908.45 88888.00 2012-05-22 15:30:37.375 143 12553.23 145.72 54908.47 88888.00 2012-05-22 15:30:37.500 143 12553.25 145.70 54908.45 88888.00 2012-05-22 15:30:37.625 143 12553.27 145.65 54908.45 88888.00 2012-05-22 15:30:37.750 143 12553.27 145.62 54908.45 88888.00 2012-05-22 15:30:37.875 143 12553.27 145.62 54908.47 88888.00 2012-05-22 15:30:38.000 143 12553.30 145.62 54908.50 88888.00 2012-05-22 15:30:38.125 143 12553.33 145.62 54908.55 88888.00 2012-05-22 15:30:38.250 143 12553.35 145.57 54908.53 88888.00 2012-05-22 15:30:38.375 143 12553.40 145.55 54908.47 88888.00 2012-05-22 15:30:38.500 143 12553.42 145.55 54908.47 88888.00 2012-05-22 15:30:38.625 143 12553.45 145.57 54908.47 88888.00 2012-05-22 15:30:38.750 143 12553.50 145.53 54908.50 88888.00 2012-05-22 15:30:38.875 143 12553.48 145.55 54908.55 88888.00 2012-05-22 15:30:39.000 143 12553.45 145.55 54908.55 88888.00 2012-05-22 15:30:39.125 143 12553.42 145.53 54908.55 88888.00 2012-05-22 15:30:39.250 143 12553.45 145.50 54908.55 88888.00 2012-05-22 15:30:39.375 143 12553.52 145.47 54908.53 88888.00 2012-05-22 15:30:39.500 143 12553.58 145.45 54908.53 88888.00 2012-05-22 15:30:39.625 143 12553.55 145.45 54908.55 88888.00 2012-05-22 15:30:39.750 143 12553.52 145.45 54908.53 88888.00 2012-05-22 15:30:39.875 143 12553.60 145.40 54908.55 88888.00 2012-05-22 15:30:40.000 143 12553.62 145.40 54908.55 88888.00 2012-05-22 15:30:40.125 143 12553.62 145.38 54908.57 88888.00 2012-05-22 15:30:40.250 143 12553.65 145.38 54908.53 88888.00 2012-05-22 15:30:40.375 143 12553.67 145.35 54908.53 88888.00 2012-05-22 15:30:40.500 143 12553.67 145.30 54908.53 88888.00 2012-05-22 15:30:40.625 143 12553.65 145.35 54908.55 88888.00 2012-05-22 15:30:40.750 143 12553.70 145.35 54908.57 88888.00 2012-05-22 15:30:40.875 143 12553.73 145.35 54908.57 88888.00 2012-05-22 15:30:41.000 143 12553.67 145.32 54908.57 88888.00 2012-05-22 15:30:41.125 143 12553.75 145.35 54908.62 88888.00 2012-05-22 15:30:41.250 143 12553.75 145.30 54908.62 88888.00 2012-05-22 15:30:41.375 143 12553.83 145.30 54908.62 88888.00 2012-05-22 15:30:41.500 143 12553.80 145.28 54908.60 88888.00 2012-05-22 15:30:41.625 143 12553.77 145.28 54908.65 88888.00 2012-05-22 15:30:41.750 143 12553.83 145.25 54908.65 88888.00 2012-05-22 15:30:41.875 143 12553.85 145.22 54908.62 88888.00 2012-05-22 15:30:42.000 143 12553.88 145.18 54908.60 88888.00 2012-05-22 15:30:42.125 143 12553.88 145.15 54908.65 88888.00 2012-05-22 15:30:42.250 143 12553.90 145.18 54908.68 88888.00 2012-05-22 15:30:42.375 143 12553.95 145.15 54908.60 88888.00 2012-05-22 15:30:42.500 143 12553.95 145.10 54908.60 88888.00 2012-05-22 15:30:42.625 143 12554.00 145.07 54908.65 88888.00 2012-05-22 15:30:42.750 143 12554.02 145.03 54908.65 88888.00 2012-05-22 15:30:42.875 143 12554.02 145.00 54908.65 88888.00 2012-05-22 15:30:43.000 143 12554.05 145.00 54908.62 88888.00 2012-05-22 15:30:43.125 143 12554.08 144.97 54908.68 88888.00 2012-05-22 15:30:43.250 143 12554.08 144.95 54908.70 88888.00 2012-05-22 15:30:43.375 143 12554.15 144.97 54908.72 88888.00 2012-05-22 15:30:43.500 143 12554.23 144.93 54908.70 88888.00 2012-05-22 15:30:43.625 143 12554.23 144.90 54908.70 88888.00 2012-05-22 15:30:43.750 143 12554.12 144.88 54908.72 88888.00 2012-05-22 15:30:43.875 143 12554.08 144.88 54908.72 88888.00 2012-05-22 15:30:44.000 143 12554.12 144.85 54908.75 88888.00 2012-05-22 15:30:44.125 143 12554.20 144.82 54908.78 88888.00 2012-05-22 15:30:44.250 143 12554.20 144.78 54908.78 88888.00 2012-05-22 15:30:44.375 143 12554.25 144.80 54908.78 88888.00 2012-05-22 15:30:44.500 143 12554.27 144.80 54908.75 88888.00 2012-05-22 15:30:44.625 143 12554.23 144.78 54908.78 88888.00 2012-05-22 15:30:44.750 143 12554.20 144.75 54908.78 88888.00 2012-05-22 15:30:44.875 143 12554.17 144.72 54908.82 88888.00 2012-05-22 15:30:45.000 143 12554.25 144.70 54908.82 88888.00 2012-05-22 15:30:45.125 143 12554.25 144.70 54908.82 88888.00 2012-05-22 15:30:45.250 143 12554.20 144.65 54908.80 88888.00 2012-05-22 15:30:45.375 143 12554.25 144.65 54908.80 88888.00 2012-05-22 15:30:45.500 143 12554.25 144.60 54908.80 88888.00 2012-05-22 15:30:45.625 143 12554.25 144.62 54908.82 88888.00 2012-05-22 15:30:45.750 143 12554.25 144.62 54908.85 88888.00 2012-05-22 15:30:45.875 143 12554.30 144.60 54908.85 88888.00 2012-05-22 15:30:46.000 143 12554.38 144.60 54908.82 88888.00 2012-05-22 15:30:46.125 143 12554.35 144.55 54908.85 88888.00 2012-05-22 15:30:46.250 143 12554.33 144.53 54908.85 88888.00 2012-05-22 15:30:46.375 143 12554.38 144.55 54908.90 88888.00 2012-05-22 15:30:46.500 143 12554.42 144.53 54908.90 88888.00 2012-05-22 15:30:46.625 143 12554.42 144.50 54908.93 88888.00 2012-05-22 15:30:46.750 143 12554.45 144.50 54908.93 88888.00 2012-05-22 15:30:46.875 143 12554.50 144.53 54908.93 88888.00 2012-05-22 15:30:47.000 143 12554.50 144.50 54908.93 88888.00 2012-05-22 15:30:47.125 143 12554.52 144.45 54908.93 88888.00 2012-05-22 15:30:47.250 143 12554.52 144.45 54908.95 88888.00 2012-05-22 15:30:47.375 143 12554.55 144.40 54908.95 88888.00 2012-05-22 15:30:47.500 143 12554.52 144.43 54909.00 88888.00 2012-05-22 15:30:47.625 143 12554.52 144.45 54909.00 88888.00 2012-05-22 15:30:47.750 143 12554.55 144.45 54909.00 88888.00 2012-05-22 15:30:47.875 143 12554.58 144.40 54908.97 88888.00 2012-05-22 15:30:48.000 143 12554.60 144.35 54908.97 88888.00 2012-05-22 15:30:48.125 143 12554.62 144.35 54908.97 88888.00 2012-05-22 15:30:48.250 143 12554.60 144.32 54909.00 88888.00 2012-05-22 15:30:48.375 143 12554.58 144.30 54908.97 88888.00 2012-05-22 15:30:48.500 143 12554.52 144.30 54908.97 88888.00 2012-05-22 15:30:48.625 143 12554.58 144.30 54909.00 88888.00 2012-05-22 15:30:48.750 143 12554.60 144.30 54909.03 88888.00 2012-05-22 15:30:48.875 143 12554.62 144.22 54909.03 88888.00 2012-05-22 15:30:49.000 143 12554.60 144.20 54909.03 88888.00 2012-05-22 15:30:49.125 143 12554.65 144.20 54909.03 88888.00 2012-05-22 15:30:49.250 143 12554.65 144.15 54909.05 88888.00 2012-05-22 15:30:49.375 143 12554.70 144.15 54909.07 88888.00 2012-05-22 15:30:49.500 143 12554.65 144.15 54909.12 88888.00 2012-05-22 15:30:49.625 143 12554.70 144.12 54909.15 88888.00 2012-05-22 15:30:49.750 143 12554.67 144.10 54909.15 88888.00 2012-05-22 15:30:49.875 143 12554.73 144.10 54909.15 88888.00 2012-05-22 15:30:50.000 143 12554.75 144.05 54909.12 88888.00 2012-05-22 15:30:50.125 143 12554.75 144.03 54909.12 88888.00 2012-05-22 15:30:50.250 143 12554.70 143.97 54909.10 88888.00 2012-05-22 15:30:50.375 143 12554.73 143.97 54909.15 88888.00 2012-05-22 15:30:50.500 143 12554.83 143.95 54909.15 88888.00 2012-05-22 15:30:50.625 143 12554.83 143.95 54909.15 88888.00 2012-05-22 15:30:50.750 143 12554.77 143.93 54909.15 88888.00 2012-05-22 15:30:50.875 143 12554.80 143.90 54909.15 88888.00 2012-05-22 15:30:51.000 143 12554.80 143.88 54909.15 88888.00 2012-05-22 15:30:51.125 143 12554.80 143.82 54909.18 88888.00 2012-05-22 15:30:51.250 143 12554.83 143.80 54909.20 88888.00 2012-05-22 15:30:51.375 143 12554.80 143.80 54909.20 88888.00 2012-05-22 15:30:51.500 143 12554.73 143.80 54909.20 88888.00 2012-05-22 15:30:51.625 143 12554.75 143.80 54909.22 88888.00 2012-05-22 15:30:51.750 143 12554.77 143.78 54909.22 88888.00 2012-05-22 15:30:51.875 143 12554.85 143.75 54909.18 88888.00 2012-05-22 15:30:52.000 143 12554.95 143.75 54909.20 88888.00 2012-05-22 15:30:52.125 143 12555.00 143.72 54909.20 88888.00 2012-05-22 15:30:52.250 143 12554.95 143.68 54909.22 88888.00 2012-05-22 15:30:52.375 143 12554.95 143.65 54909.25 88888.00 2012-05-22 15:30:52.500 143 12554.98 143.62 54909.25 88888.00 2012-05-22 15:30:52.625 143 12554.98 143.62 54909.25 88888.00 2012-05-22 15:30:52.750 143 12554.95 143.60 54909.28 88888.00 2012-05-22 15:30:52.875 143 12554.92 143.60 54909.25 88888.00 2012-05-22 15:30:53.000 143 12554.95 143.57 54909.25 88888.00 2012-05-22 15:30:53.125 143 12554.95 143.55 54909.25 88888.00 2012-05-22 15:30:53.250 143 12554.88 143.53 54909.25 88888.00 2012-05-22 15:30:53.375 143 12555.00 143.53 54909.30 88888.00 2012-05-22 15:30:53.500 143 12555.02 143.50 54909.28 88888.00 2012-05-22 15:30:53.625 143 12555.05 143.50 54909.30 88888.00 2012-05-22 15:30:53.750 143 12555.05 143.45 54909.30 88888.00 2012-05-22 15:30:53.875 143 12555.08 143.38 54909.32 88888.00 2012-05-22 15:30:54.000 143 12555.10 143.38 54909.32 88888.00 2012-05-22 15:30:54.125 143 12555.10 143.43 54909.35 88888.00 2012-05-22 15:30:54.250 143 12555.00 143.35 54909.28 88888.00 2012-05-22 15:30:54.375 143 12555.05 143.30 54909.30 88888.00 2012-05-22 15:30:54.500 143 12555.08 143.28 54909.32 88888.00 2012-05-22 15:30:54.625 143 12555.12 143.28 54909.38 88888.00 2012-05-22 15:30:54.750 143 12555.15 143.28 54909.32 88888.00 2012-05-22 15:30:54.875 143 12555.15 143.22 54909.32 88888.00 2012-05-22 15:30:55.000 143 12555.17 143.20 54909.35 88888.00 2012-05-22 15:30:55.125 143 12555.17 143.22 54909.38 88888.00 2012-05-22 15:30:55.250 143 12555.12 143.20 54909.43 88888.00 2012-05-22 15:30:55.375 143 12555.17 143.22 54909.45 88888.00 2012-05-22 15:30:55.500 143 12555.17 143.18 54909.45 88888.00 2012-05-22 15:30:55.625 143 12555.25 143.18 54909.45 88888.00 2012-05-22 15:30:55.750 143 12555.25 143.10 54909.43 88888.00 2012-05-22 15:30:55.875 143 12555.23 143.05 54909.43 88888.00 2012-05-22 15:30:56.000 143 12555.20 143.05 54909.45 88888.00 2012-05-22 15:30:56.125 143 12555.25 143.05 54909.47 88888.00 2012-05-22 15:30:56.250 143 12555.27 142.97 54909.47 88888.00 2012-05-22 15:30:56.375 143 12555.30 142.95 54909.45 88888.00 2012-05-22 15:30:56.500 143 12555.23 142.93 54909.47 88888.00 2012-05-22 15:30:56.625 143 12555.25 142.93 54909.50 88888.00 2012-05-22 15:30:56.750 143 12555.27 142.88 54909.50 88888.00 2012-05-22 15:30:56.875 143 12555.33 142.85 54909.53 88888.00 2012-05-22 15:30:57.000 143 12555.35 142.80 54909.50 88888.00 2012-05-22 15:30:57.125 143 12555.38 142.80 54909.53 88888.00 2012-05-22 15:30:57.250 143 12555.38 142.75 54909.53 88888.00 2012-05-22 15:30:57.375 143 12555.45 142.72 54909.50 88888.00 2012-05-22 15:30:57.500 143 12555.42 142.68 54909.50 88888.00 2012-05-22 15:30:57.625 143 12555.35 142.65 54909.53 88888.00 2012-05-22 15:30:57.750 143 12555.38 142.62 54909.55 88888.00 2012-05-22 15:30:57.875 143 12555.42 142.60 54909.55 88888.00 2012-05-22 15:30:58.000 143 12555.52 142.55 54909.55 88888.00 2012-05-22 15:30:58.125 143 12555.55 142.47 54909.57 88888.00 2012-05-22 15:30:58.250 143 12555.52 142.43 54909.55 88888.00 2012-05-22 15:30:58.375 143 12555.52 142.43 54909.55 88888.00 2012-05-22 15:30:58.500 143 12555.55 142.38 54909.55 88888.00 2012-05-22 15:30:58.625 143 12555.58 142.32 54909.60 88888.00 2012-05-22 15:30:58.750 143 12555.55 142.32 54909.60 88888.00 2012-05-22 15:30:58.875 143 12555.55 142.35 54909.62 88888.00 2012-05-22 15:30:59.000 143 12555.60 142.32 54909.60 88888.00 2012-05-22 15:30:59.125 143 12555.52 142.25 54909.60 88888.00 2012-05-22 15:30:59.250 143 12555.50 142.20 54909.65 88888.00 2012-05-22 15:30:59.375 143 12555.58 142.20 54909.68 88888.00 2012-05-22 15:30:59.500 143 12555.60 142.15 54909.62 88888.00 2012-05-22 15:30:59.625 143 12555.58 142.10 54909.65 88888.00 2012-05-22 15:30:59.750 143 12555.52 142.07 54909.62 88888.00 2012-05-22 15:30:59.875 143 12555.52 142.05 54909.65 88888.00 2012-05-22 15:31:00.000 143 12555.55 142.03 54909.68 88888.00 2012-05-22 15:31:00.125 143 12555.55 142.00 54909.68 88888.00 2012-05-22 15:31:00.250 143 12555.52 141.93 54909.68 88888.00 2012-05-22 15:31:00.375 143 12555.58 141.90 54909.65 88888.00 2012-05-22 15:31:00.500 143 12555.62 141.90 54909.70 88888.00 2012-05-22 15:31:00.625 143 12555.67 141.90 54909.70 88888.00 2012-05-22 15:31:00.750 143 12555.65 141.88 54909.70 88888.00 2012-05-22 15:31:00.875 143 12555.70 141.82 54909.75 88888.00 2012-05-22 15:31:01.000 143 12555.73 141.80 54909.75 88888.00 2012-05-22 15:31:01.125 143 12555.70 141.72 54909.75 88888.00 2012-05-22 15:31:01.250 143 12555.65 141.68 54909.78 88888.00 2012-05-22 15:31:01.375 143 12555.73 141.65 54909.75 88888.00 2012-05-22 15:31:01.500 143 12555.75 141.65 54909.78 88888.00 2012-05-22 15:31:01.625 143 12555.77 141.65 54909.80 88888.00 2012-05-22 15:31:01.750 143 12555.80 141.60 54909.80 88888.00 2012-05-22 15:31:01.875 143 12555.75 141.55 54909.75 88888.00 2012-05-22 15:31:02.000 143 12555.75 141.53 54909.75 88888.00 2012-05-22 15:31:02.125 143 12555.75 141.50 54909.78 88888.00 2012-05-22 15:31:02.250 143 12555.77 141.47 54909.78 88888.00 2012-05-22 15:31:02.375 143 12555.83 141.47 54909.78 88888.00 2012-05-22 15:31:02.500 143 12555.80 141.45 54909.80 88888.00 2012-05-22 15:31:02.625 143 12555.80 141.40 54909.78 88888.00 2012-05-22 15:31:02.750 143 12555.85 141.38 54909.80 88888.00 2012-05-22 15:31:02.875 143 12555.85 141.38 54909.82 88888.00 2012-05-22 15:31:03.000 143 12555.88 141.35 54909.82 88888.00 2012-05-22 15:31:03.125 143 12555.83 141.32 54909.88 88888.00 2012-05-22 15:31:03.250 143 12555.85 141.28 54909.85 88888.00 2012-05-22 15:31:03.375 143 12555.88 141.22 54909.85 88888.00 2012-05-22 15:31:03.500 143 12555.88 141.20 54909.88 88888.00 2012-05-22 15:31:03.625 143 12555.92 141.18 54909.85 88888.00 2012-05-22 15:31:03.750 143 12555.98 141.18 54909.80 88888.00 2012-05-22 15:31:03.875 143 12556.02 141.12 54909.82 88888.00 2012-05-22 15:31:04.000 143 12556.05 141.12 54909.82 88888.00 2012-05-22 15:31:04.125 143 12556.08 141.12 54909.85 88888.00 2012-05-22 15:31:04.250 143 12556.02 141.07 54909.85 88888.00 2012-05-22 15:31:04.375 143 12556.02 141.05 54909.85 88888.00 2012-05-22 15:31:04.500 143 12556.05 141.03 54909.85 88888.00 2012-05-22 15:31:04.625 143 12556.02 140.97 54909.88 88888.00 2012-05-22 15:31:04.750 143 12556.08 141.00 54909.88 88888.00 2012-05-22 15:31:04.875 143 12556.08 140.97 54909.90 88888.00 2012-05-22 15:31:05.000 143 12556.10 140.90 54909.88 88888.00 2012-05-22 15:31:05.125 143 12556.12 140.88 54909.90 88888.00 2012-05-22 15:31:05.250 143 12556.08 140.88 54909.93 88888.00 2012-05-22 15:31:05.375 143 12556.15 140.82 54909.88 88888.00 2012-05-22 15:31:05.500 143 12556.15 140.78 54909.90 88888.00 2012-05-22 15:31:05.625 143 12556.17 140.72 54909.88 88888.00 2012-05-22 15:31:05.750 143 12556.23 140.72 54909.88 88888.00 2012-05-22 15:31:05.875 143 12556.25 140.68 54909.90 88888.00 2012-05-22 15:31:06.000 143 12556.25 140.70 54909.90 88888.00 2012-05-22 15:31:06.125 143 12556.27 140.65 54909.93 88888.00 2012-05-22 15:31:06.250 143 12556.25 140.55 54909.93 88888.00 2012-05-22 15:31:06.375 143 12556.23 140.53 54909.93 88888.00 2012-05-22 15:31:06.500 143 12556.23 140.45 54909.90 88888.00 2012-05-22 15:31:06.625 143 12556.30 140.45 54909.90 88888.00 2012-05-22 15:31:06.750 143 12556.33 140.43 54909.93 88888.00 2012-05-22 15:31:06.875 143 12556.27 140.38 54909.93 88888.00 2012-05-22 15:31:07.000 143 12556.27 140.32 54909.93 88888.00 2012-05-22 15:31:07.125 143 12556.27 140.30 54909.95 88888.00 2012-05-22 15:31:07.250 143 12556.25 140.28 54909.95 88888.00 2012-05-22 15:31:07.375 143 12556.23 140.28 54909.97 88888.00 2012-05-22 15:31:07.500 143 12556.33 140.25 54910.00 88888.00 2012-05-22 15:31:07.625 143 12556.35 140.22 54909.97 88888.00 2012-05-22 15:31:07.750 143 12556.35 140.20 54910.00 88888.00 2012-05-22 15:31:07.875 143 12556.35 140.18 54909.97 88888.00 2012-05-22 15:31:08.000 143 12556.42 140.10 54909.97 88888.00 2012-05-22 15:31:08.125 143 12556.48 140.05 54910.00 88888.00 2012-05-22 15:31:08.250 143 12556.42 140.05 54910.05 88888.00 2012-05-22 15:31:08.375 143 12556.45 140.03 54910.07 88888.00 2012-05-22 15:31:08.500 143 12556.42 140.00 54910.03 88888.00 2012-05-22 15:31:08.625 143 12556.40 139.95 54910.03 88888.00 2012-05-22 15:31:08.750 143 12556.42 139.93 54910.05 88888.00 2012-05-22 15:31:08.875 143 12556.42 139.90 54910.05 88888.00 2012-05-22 15:31:09.000 143 12556.42 139.85 54910.03 88888.00 2012-05-22 15:31:09.125 143 12556.45 139.82 54910.07 88888.00 2012-05-22 15:31:09.250 143 12556.52 139.80 54910.07 88888.00 2012-05-22 15:31:09.375 143 12556.58 139.75 54910.07 88888.00 2012-05-22 15:31:09.500 143 12556.60 139.75 54910.10 88888.00 2012-05-22 15:31:09.625 143 12556.60 139.72 54910.10 88888.00 2012-05-22 15:31:09.750 143 12556.60 139.72 54910.12 88888.00 2012-05-22 15:31:09.875 143 12556.70 139.65 54910.10 88888.00 2012-05-22 15:31:10.000 143 12556.62 139.60 54910.07 88888.00 2012-05-22 15:31:10.125 143 12556.55 139.57 54910.10 88888.00 2012-05-22 15:31:10.250 143 12556.60 139.60 54910.12 88888.00 2012-05-22 15:31:10.375 143 12556.60 139.60 54910.10 88888.00 2012-05-22 15:31:10.500 143 12556.65 139.50 54910.12 88888.00 2012-05-22 15:31:10.625 143 12556.67 139.47 54910.10 88888.00 2012-05-22 15:31:10.750 143 12556.73 139.45 54910.15 88888.00 2012-05-22 15:31:10.875 143 12556.73 139.43 54910.12 88888.00 2012-05-22 15:31:11.000 143 12556.77 139.40 54910.12 88888.00 2012-05-22 15:31:11.125 143 12556.80 139.40 54910.12 88888.00 2012-05-22 15:31:11.250 143 12556.77 139.35 54910.15 88888.00 2012-05-22 15:31:11.375 143 12556.75 139.35 54910.18 88888.00 2012-05-22 15:31:11.500 143 12556.75 139.32 54910.20 88888.00 2012-05-22 15:31:11.625 143 12556.73 139.22 54910.15 88888.00 2012-05-22 15:31:11.750 143 12556.73 139.18 54910.15 88888.00 2012-05-22 15:31:11.875 143 12556.75 139.18 54910.20 88888.00 2012-05-22 15:31:12.000 143 12556.77 139.12 54910.18 88888.00 2012-05-22 15:31:12.125 143 12556.73 139.10 54910.20 88888.00 2012-05-22 15:31:12.250 143 12556.73 139.07 54910.25 88888.00 2012-05-22 15:31:12.375 143 12556.77 139.03 54910.22 88888.00 2012-05-22 15:31:12.500 143 12556.77 138.95 54910.20 88888.00 2012-05-22 15:31:12.625 143 12556.77 138.93 54910.20 88888.00 2012-05-22 15:31:12.750 143 12556.73 138.90 54910.20 88888.00 2012-05-22 15:31:12.875 143 12556.73 138.88 54910.25 88888.00 2012-05-22 15:31:13.000 143 12556.75 138.88 54910.30 88888.00 2012-05-22 15:31:13.125 143 12556.83 138.80 54910.30 88888.00 2012-05-22 15:31:13.250 143 12556.77 138.70 54910.28 88888.00 2012-05-22 15:31:13.375 143 12556.75 138.70 54910.28 88888.00 2012-05-22 15:31:13.500 143 12556.80 138.70 54910.28 88888.00 2012-05-22 15:31:13.625 143 12556.80 138.60 54910.28 88888.00 2012-05-22 15:31:13.750 143 12556.75 138.57 54910.32 88888.00 2012-05-22 15:31:13.875 143 12556.75 138.57 54910.35 88888.00 2012-05-22 15:31:14.000 143 12556.75 138.55 54910.35 88888.00 2012-05-22 15:31:14.125 143 12556.75 138.53 54910.40 88888.00 2012-05-22 15:31:14.250 143 12556.77 138.47 54910.40 88888.00 2012-05-22 15:31:14.375 143 12556.77 138.43 54910.40 88888.00 2012-05-22 15:31:14.500 143 12556.80 138.38 54910.40 88888.00 2012-05-22 15:31:14.625 143 12556.77 138.38 54910.40 88888.00 2012-05-22 15:31:14.750 143 12556.80 138.38 54910.43 88888.00 2012-05-22 15:31:14.875 143 12556.77 138.35 54910.43 88888.00 2012-05-22 15:31:15.000 143 12556.75 138.32 54910.40 88888.00 2012-05-22 15:31:15.125 143 12556.77 138.28 54910.43 88888.00 2012-05-22 15:31:15.250 143 12556.83 138.20 54910.43 88888.00 2012-05-22 15:31:15.375 143 12556.83 138.22 54910.43 88888.00 2012-05-22 15:31:15.500 143 12556.85 138.15 54910.43 88888.00 2012-05-22 15:31:15.625 143 12556.88 138.18 54910.45 88888.00 2012-05-22 15:31:15.750 143 12556.88 138.12 54910.45 88888.00 2012-05-22 15:31:15.875 143 12556.88 138.10 54910.45 88888.00 2012-05-22 15:31:16.000 143 12556.88 138.07 54910.43 88888.00 2012-05-22 15:31:16.125 143 12556.77 138.03 54910.47 88888.00 2012-05-22 15:31:16.250 143 12556.77 137.95 54910.47 88888.00 2012-05-22 15:31:16.375 143 12556.83 137.90 54910.45 88888.00 2012-05-22 15:31:16.500 143 12556.80 137.85 54910.45 88888.00 2012-05-22 15:31:16.625 143 12556.80 137.88 54910.47 88888.00 2012-05-22 15:31:16.750 143 12556.80 137.90 54910.53 88888.00 2012-05-22 15:31:16.875 143 12556.77 137.85 54910.55 88888.00 2012-05-22 15:31:17.000 143 12556.75 137.75 54910.50 88888.00 2012-05-22 15:31:17.125 143 12556.73 137.72 54910.53 88888.00 2012-05-22 15:31:17.250 143 12556.80 137.70 54910.60 88888.00 2012-05-22 15:31:17.375 143 12556.88 137.72 54910.60 88888.00 2012-05-22 15:31:17.500 143 12556.85 137.70 54910.60 88888.00 2012-05-22 15:31:17.625 143 12556.80 137.62 54910.57 88888.00 2012-05-22 15:31:17.750 143 12556.80 137.57 54910.57 88888.00 2012-05-22 15:31:17.875 143 12556.83 137.57 54910.57 88888.00 2012-05-22 15:31:18.000 143 12556.85 137.53 54910.57 88888.00 2012-05-22 15:31:18.125 143 12556.83 137.50 54910.57 88888.00 2012-05-22 15:31:18.250 143 12556.77 137.45 54910.62 88888.00 2012-05-22 15:31:18.375 143 12556.85 137.47 54910.62 88888.00 2012-05-22 15:31:18.500 143 12556.88 137.43 54910.60 88888.00 2012-05-22 15:31:18.625 143 12556.85 137.40 54910.65 88888.00 2012-05-22 15:31:18.750 143 12556.85 137.40 54910.65 88888.00 2012-05-22 15:31:18.875 143 12556.83 137.35 54910.62 88888.00 2012-05-22 15:31:19.000 143 12556.80 137.30 54910.62 88888.00 2012-05-22 15:31:19.125 143 12556.80 137.28 54910.65 88888.00 2012-05-22 15:31:19.250 143 12556.77 137.18 54910.62 88888.00 2012-05-22 15:31:19.375 143 12556.77 137.15 54910.62 88888.00 2012-05-22 15:31:19.500 143 12556.75 137.12 54910.65 88888.00 2012-05-22 15:31:19.625 143 12556.80 137.10 54910.68 88888.00 2012-05-22 15:31:19.750 143 12556.80 137.07 54910.65 88888.00 2012-05-22 15:31:19.875 143 12556.80 137.05 54910.70 88888.00 2012-05-22 15:31:20.000 143 12556.80 137.03 54910.70 88888.00 2012-05-22 15:31:20.125 143 12556.83 136.93 54910.68 88888.00 2012-05-22 15:31:20.250 143 12556.92 136.93 54910.70 88888.00 2012-05-22 15:31:20.375 143 12556.98 136.90 54910.72 88888.00 2012-05-22 15:31:20.500 143 12556.90 136.88 54910.75 88888.00 2012-05-22 15:31:20.625 143 12556.85 136.88 54910.70 88888.00 2012-05-22 15:31:20.750 143 12556.88 136.85 54910.70 88888.00 2012-05-22 15:31:20.875 143 12556.90 136.82 54910.75 88888.00 2012-05-22 15:31:21.000 143 12556.88 136.75 54910.72 88888.00 2012-05-22 15:31:21.125 143 12556.88 136.75 54910.72 88888.00 2012-05-22 15:31:21.250 143 12556.90 136.72 54910.72 88888.00 2012-05-22 15:31:21.375 143 12556.90 136.75 54910.72 88888.00 2012-05-22 15:31:21.500 143 12556.90 136.72 54910.72 88888.00 2012-05-22 15:31:21.625 143 12556.90 136.68 54910.72 88888.00 2012-05-22 15:31:21.750 143 12556.85 136.70 54910.75 88888.00 2012-05-22 15:31:21.875 143 12556.83 136.68 54910.75 88888.00 2012-05-22 15:31:22.000 143 12556.85 136.65 54910.75 88888.00 2012-05-22 15:31:22.125 143 12556.85 136.62 54910.75 88888.00 2012-05-22 15:31:22.250 143 12556.80 136.57 54910.75 88888.00 2012-05-22 15:31:22.375 143 12556.85 136.55 54910.72 88888.00 2012-05-22 15:31:22.500 143 12556.88 136.55 54910.72 88888.00 2012-05-22 15:31:22.625 143 12556.90 136.53 54910.78 88888.00 2012-05-22 15:31:22.750 143 12556.88 136.47 54910.78 88888.00 2012-05-22 15:31:22.875 143 12556.83 136.43 54910.75 88888.00 2012-05-22 15:31:23.000 143 12556.83 136.38 54910.78 88888.00 2012-05-22 15:31:23.125 143 12556.85 136.35 54910.80 88888.00 2012-05-22 15:31:23.250 143 12556.85 136.30 54910.80 88888.00 2012-05-22 15:31:23.375 143 12556.85 136.30 54910.82 88888.00 2012-05-22 15:31:23.500 143 12556.85 136.25 54910.85 88888.00 2012-05-22 15:31:23.625 143 12556.88 136.25 54910.82 88888.00 2012-05-22 15:31:23.750 143 12556.85 136.22 54910.82 88888.00 2012-05-22 15:31:23.875 143 12556.80 136.18 54910.82 88888.00 2012-05-22 15:31:24.000 143 12556.75 136.12 54910.85 88888.00 2012-05-22 15:31:24.125 143 12556.80 136.12 54910.88 88888.00 2012-05-22 15:31:24.250 143 12556.80 136.10 54910.90 88888.00 2012-05-22 15:31:24.375 143 12556.88 136.07 54910.90 88888.00 2012-05-22 15:31:24.500 143 12556.90 136.00 54910.88 88888.00 2012-05-22 15:31:24.625 143 12556.95 136.00 54910.93 88888.00 2012-05-22 15:31:24.750 143 12556.95 136.00 54910.90 88888.00 2012-05-22 15:31:24.875 143 12556.90 135.95 54910.93 88888.00 2012-05-22 15:31:25.000 143 12556.90 135.90 54910.90 88888.00 2012-05-22 15:31:25.125 143 12556.85 135.85 54910.95 88888.00 2012-05-22 15:31:25.250 143 12556.77 135.85 54911.00 88888.00 2012-05-22 15:31:25.375 143 12556.83 135.82 54910.97 88888.00 2012-05-22 15:31:25.500 143 12556.90 135.72 54910.95 88888.00 2012-05-22 15:31:25.625 143 12556.88 135.65 54910.97 88888.00 2012-05-22 15:31:25.750 143 12556.88 135.65 54911.00 88888.00 2012-05-22 15:31:25.875 143 12556.90 135.62 54911.03 88888.00 2012-05-22 15:31:26.000 143 12556.90 135.65 54911.00 88888.00 2012-05-22 15:31:26.125 143 12556.90 135.60 54911.03 88888.00 2012-05-22 15:31:26.250 143 12556.83 135.55 54911.03 88888.00 2012-05-22 15:31:26.375 143 12556.83 135.53 54911.05 88888.00 2012-05-22 15:31:26.500 143 12556.90 135.50 54911.07 88888.00 2012-05-22 15:31:26.625 143 12556.90 135.45 54911.05 88888.00 2012-05-22 15:31:26.750 143 12556.85 135.43 54911.03 88888.00 2012-05-22 15:31:26.875 143 12556.83 135.40 54911.03 88888.00 2012-05-22 15:31:27.000 143 12556.88 135.38 54911.05 88888.00 2012-05-22 15:31:27.125 143 12556.90 135.32 54911.07 88888.00 2012-05-22 15:31:27.250 143 12556.88 135.28 54911.07 88888.00 2012-05-22 15:31:27.375 143 12556.85 135.30 54911.07 88888.00 2012-05-22 15:31:27.500 143 12556.83 135.28 54911.07 88888.00 2012-05-22 15:31:27.625 143 12556.83 135.25 54911.07 88888.00 2012-05-22 15:31:27.750 143 12556.80 135.22 54911.10 88888.00 2012-05-22 15:31:27.875 143 12556.83 135.20 54911.07 88888.00 2012-05-22 15:31:28.000 143 12556.83 135.15 54911.07 88888.00 2012-05-22 15:31:28.125 143 12556.80 135.15 54911.07 88888.00 2012-05-22 15:31:28.250 143 12556.80 135.12 54911.07 88888.00 2012-05-22 15:31:28.375 143 12556.85 135.10 54911.10 88888.00 2012-05-22 15:31:28.500 143 12556.83 135.10 54911.10 88888.00 2012-05-22 15:31:28.625 143 12556.80 135.05 54911.12 88888.00 2012-05-22 15:31:28.750 143 12556.80 135.03 54911.12 88888.00 2012-05-22 15:31:28.875 143 12556.83 135.03 54911.12 88888.00 2012-05-22 15:31:29.000 143 12556.83 134.97 54911.12 88888.00 2012-05-22 15:31:29.125 143 12556.83 134.93 54911.10 88888.00 2012-05-22 15:31:29.250 143 12556.80 134.88 54911.12 88888.00 2012-05-22 15:31:29.375 143 12556.83 134.88 54911.12 88888.00 2012-05-22 15:31:29.500 143 12556.85 134.85 54911.15 88888.00 2012-05-22 15:31:29.625 143 12556.83 134.85 54911.15 88888.00 2012-05-22 15:31:29.750 143 12556.80 134.78 54911.15 88888.00 2012-05-22 15:31:29.875 143 12556.80 134.78 54911.15 88888.00 2012-05-22 15:31:30.000 143 12556.85 134.75 54911.12 88888.00 2012-05-22 15:31:30.125 143 12556.83 134.72 54911.15 88888.00 2012-05-22 15:31:30.250 143 12556.75 134.70 54911.18 88888.00 2012-05-22 15:31:30.375 143 12556.83 134.70 54911.15 88888.00 2012-05-22 15:31:30.500 143 12556.88 134.68 54911.18 88888.00 2012-05-22 15:31:30.625 143 12556.85 134.70 54911.20 88888.00 2012-05-22 15:31:30.750 143 12556.85 134.65 54911.20 88888.00 2012-05-22 15:31:30.875 143 12556.88 134.60 54911.18 88888.00 2012-05-22 15:31:31.000 143 12556.88 134.57 54911.18 88888.00 2012-05-22 15:31:31.125 143 12556.85 134.57 54911.22 88888.00 2012-05-22 15:31:31.250 143 12556.83 134.55 54911.25 88888.00 2012-05-22 15:31:31.375 143 12556.83 134.50 54911.25 88888.00 2012-05-22 15:31:31.500 143 12556.83 134.47 54911.22 88888.00 2012-05-22 15:31:31.625 143 12556.85 134.45 54911.25 88888.00 2012-05-22 15:31:31.750 143 12556.85 134.45 54911.25 88888.00 2012-05-22 15:31:31.875 143 12556.88 134.45 54911.28 88888.00 2012-05-22 15:31:32.000 143 12556.85 134.40 54911.22 88888.00 2012-05-22 15:31:32.125 143 12556.85 134.35 54911.22 88888.00 2012-05-22 15:31:32.250 143 12556.80 134.32 54911.22 88888.00 2012-05-22 15:31:32.375 143 12556.80 134.32 54911.25 88888.00 2012-05-22 15:31:32.500 143 12556.77 134.30 54911.25 88888.00 2012-05-22 15:31:32.625 143 12556.75 134.25 54911.22 88888.00 2012-05-22 15:31:32.750 143 12556.77 134.28 54911.25 88888.00 2012-05-22 15:31:32.875 143 12556.80 134.28 54911.28 88888.00 2012-05-22 15:31:33.000 143 12556.73 134.25 54911.28 88888.00 2012-05-22 15:31:33.125 143 12556.70 134.22 54911.28 88888.00 2012-05-22 15:31:33.250 143 12556.67 134.20 54911.30 88888.00 2012-05-22 15:31:33.375 143 12556.73 134.25 54911.32 88888.00 2012-05-22 15:31:33.500 143 12556.70 134.18 54911.30 88888.00 2012-05-22 15:31:33.625 143 12556.70 134.12 54911.30 88888.00 2012-05-22 15:31:33.750 143 12556.75 134.12 54911.28 88888.00 2012-05-22 15:31:33.875 143 12556.75 134.12 54911.28 88888.00 2012-05-22 15:31:34.000 143 12556.73 134.07 54911.25 88888.00 2012-05-22 15:31:34.125 143 12556.65 134.05 54911.28 88888.00 2012-05-22 15:31:34.250 143 12556.60 134.00 54911.22 88888.00 2012-05-22 15:31:34.375 143 12556.73 134.03 54911.28 88888.00 2012-05-22 15:31:34.500 143 12556.75 133.97 54911.25 88888.00 2012-05-22 15:31:34.625 143 12556.75 133.95 54911.28 88888.00 2012-05-22 15:31:34.750 143 12556.70 133.93 54911.30 88888.00 2012-05-22 15:31:34.875 143 12556.70 133.93 54911.32 88888.00 2012-05-22 15:31:35.000 143 12556.70 133.90 54911.28 88888.00 2012-05-22 15:31:35.125 143 12556.60 133.82 54911.28 88888.00 2012-05-22 15:31:35.250 143 12556.60 133.80 54911.30 88888.00 2012-05-22 15:31:35.375 143 12556.67 133.78 54911.32 88888.00 2012-05-22 15:31:35.500 143 12556.67 133.72 54911.28 88888.00 2012-05-22 15:31:35.625 143 12556.65 133.68 54911.25 88888.00 2012-05-22 15:31:35.750 143 12556.65 133.65 54911.25 88888.00 2012-05-22 15:31:35.875 143 12556.62 133.62 54911.25 88888.00 2012-05-22 15:31:36.000 143 12556.62 133.60 54911.28 88888.00 2012-05-22 15:31:36.125 143 12556.67 133.55 54911.32 88888.00 2012-05-22 15:31:36.250 143 12556.65 133.50 54911.30 88888.00 2012-05-22 15:31:36.375 143 12556.67 133.47 54911.28 88888.00 2012-05-22 15:31:36.500 143 12556.65 133.50 54911.28 88888.00 2012-05-22 15:31:36.625 143 12556.60 133.47 54911.30 88888.00 2012-05-22 15:31:36.750 143 12556.58 133.45 54911.30 88888.00 2012-05-22 15:31:36.875 143 12556.58 133.43 54911.35 88888.00 2012-05-22 15:31:37.000 143 12556.65 133.45 54911.32 88888.00 2012-05-22 15:31:37.125 143 12556.60 133.40 54911.30 88888.00 2012-05-22 15:31:37.250 143 12556.50 133.38 54911.32 88888.00 2012-05-22 15:31:37.375 143 12556.55 133.38 54911.32 88888.00 2012-05-22 15:31:37.500 143 12556.55 133.32 54911.35 88888.00 2012-05-22 15:31:37.625 143 12556.58 133.28 54911.35 88888.00 2012-05-22 15:31:37.750 143 12556.62 133.28 54911.38 88888.00 2012-05-22 15:31:37.875 143 12556.60 133.25 54911.38 88888.00 2012-05-22 15:31:38.000 143 12556.62 133.22 54911.32 88888.00 2012-05-22 15:31:38.125 143 12556.60 133.20 54911.32 88888.00 2012-05-22 15:31:38.250 143 12556.58 133.15 54911.30 88888.00 2012-05-22 15:31:38.375 143 12556.65 133.20 54911.32 88888.00 2012-05-22 15:31:38.500 143 12556.60 133.20 54911.32 88888.00 2012-05-22 15:31:38.625 143 12556.58 133.15 54911.35 88888.00 2012-05-22 15:31:38.750 143 12556.55 133.18 54911.35 88888.00 2012-05-22 15:31:38.875 143 12556.60 133.15 54911.35 88888.00 2012-05-22 15:31:39.000 143 12556.58 133.10 54911.32 88888.00 2012-05-22 15:31:39.125 143 12556.58 133.10 54911.35 88888.00 2012-05-22 15:31:39.250 143 12556.62 133.10 54911.38 88888.00 2012-05-22 15:31:39.375 143 12556.70 133.07 54911.32 88888.00 2012-05-22 15:31:39.500 143 12556.65 133.10 54911.35 88888.00 2012-05-22 15:31:39.625 143 12556.67 133.12 54911.32 88888.00 2012-05-22 15:31:39.750 143 12556.70 133.12 54911.30 88888.00 2012-05-22 15:31:39.875 143 12556.70 133.10 54911.28 88888.00 2012-05-22 15:31:40.000 143 12556.73 133.12 54911.30 88888.00 2012-05-22 15:31:40.125 143 12556.73 133.15 54911.32 88888.00 2012-05-22 15:31:40.250 143 12556.70 133.10 54911.32 88888.00 2012-05-22 15:31:40.375 143 12556.65 133.05 54911.35 88888.00 2012-05-22 15:31:40.500 143 12556.62 133.05 54911.32 88888.00 2012-05-22 15:31:40.625 143 12556.65 133.05 54911.35 88888.00 2012-05-22 15:31:40.750 143 12556.67 133.05 54911.38 88888.00 2012-05-22 15:31:40.875 143 12556.65 133.03 54911.32 88888.00 2012-05-22 15:31:41.000 143 12556.60 133.00 54911.30 88888.00 2012-05-22 15:31:41.125 143 12556.62 133.03 54911.35 88888.00 2012-05-22 15:31:41.250 143 12556.55 132.97 54911.35 88888.00 2012-05-22 15:31:41.375 143 12556.58 133.00 54911.32 88888.00 2012-05-22 15:31:41.500 143 12556.60 132.95 54911.35 88888.00 2012-05-22 15:31:41.625 143 12556.60 132.95 54911.35 88888.00 2012-05-22 15:31:41.750 143 12556.58 132.93 54911.35 88888.00 2012-05-22 15:31:41.875 143 12556.62 132.90 54911.35 88888.00 2012-05-22 15:31:42.000 143 12556.70 132.88 54911.35 88888.00 2012-05-22 15:31:42.125 143 12556.70 132.88 54911.38 88888.00 2012-05-22 15:31:42.250 143 12556.65 132.85 54911.35 88888.00 2012-05-22 15:31:42.375 143 12556.73 132.85 54911.32 88888.00 2012-05-22 15:31:42.500 143 12556.73 132.88 54911.35 88888.00 2012-05-22 15:31:42.625 143 12556.73 132.85 54911.38 88888.00 2012-05-22 15:31:42.750 143 12556.70 132.82 54911.35 88888.00 2012-05-22 15:31:42.875 143 12556.65 132.85 54911.38 88888.00 2012-05-22 15:31:43.000 143 12556.70 132.85 54911.38 88888.00 2012-05-22 15:31:43.125 143 12556.75 132.82 54911.38 88888.00 2012-05-22 15:31:43.250 143 12556.73 132.78 54911.38 88888.00 2012-05-22 15:31:43.375 143 12556.73 132.78 54911.38 88888.00 2012-05-22 15:31:43.500 143 12556.70 132.75 54911.38 88888.00 2012-05-22 15:31:43.625 143 12556.75 132.78 54911.38 88888.00 2012-05-22 15:31:43.750 143 12556.70 132.75 54911.40 88888.00 2012-05-22 15:31:43.875 143 12556.65 132.75 54911.38 88888.00 2012-05-22 15:31:44.000 143 12556.62 132.68 54911.38 88888.00 2012-05-22 15:31:44.125 143 12556.67 132.68 54911.38 88888.00 2012-05-22 15:31:44.250 143 12556.67 132.65 54911.40 88888.00 2012-05-22 15:31:44.375 143 12556.73 132.62 54911.43 88888.00 2012-05-22 15:31:44.500 143 12556.75 132.65 54911.43 88888.00 2012-05-22 15:31:44.625 143 12556.70 132.62 54911.40 88888.00 2012-05-22 15:31:44.750 143 12556.70 132.62 54911.40 88888.00 2012-05-22 15:31:44.875 143 12556.75 132.65 54911.43 88888.00 2012-05-22 15:31:45.000 143 12556.73 132.65 54911.40 88888.00 2012-05-22 15:31:45.125 143 12556.73 132.65 54911.43 88888.00 2012-05-22 15:31:45.250 143 12556.65 132.60 54911.40 88888.00 2012-05-22 15:31:45.375 143 12556.65 132.60 54911.40 88888.00 2012-05-22 15:31:45.500 143 12556.65 132.60 54911.40 88888.00 2012-05-22 15:31:45.625 143 12556.62 132.57 54911.40 88888.00 2012-05-22 15:31:45.750 143 12556.67 132.57 54911.40 88888.00 2012-05-22 15:31:45.875 143 12556.73 132.57 54911.43 88888.00 2012-05-22 15:31:46.000 143 12556.77 132.60 54911.40 88888.00 2012-05-22 15:31:46.125 143 12556.77 132.57 54911.43 88888.00 2012-05-22 15:31:46.250 143 12556.75 132.55 54911.43 88888.00 2012-05-22 15:31:46.375 143 12556.73 132.57 54911.43 88888.00 2012-05-22 15:31:46.500 143 12556.65 132.55 54911.45 88888.00 2012-05-22 15:31:46.625 143 12556.67 132.55 54911.45 88888.00 2012-05-22 15:31:46.750 143 12556.70 132.55 54911.45 88888.00 2012-05-22 15:31:46.875 143 12556.73 132.53 54911.47 88888.00 2012-05-22 15:31:47.000 143 12556.67 132.47 54911.40 88888.00 2012-05-22 15:31:47.125 143 12556.65 132.47 54911.43 88888.00 2012-05-22 15:31:47.250 143 12556.62 132.47 54911.45 88888.00 2012-05-22 15:31:47.375 143 12556.67 132.47 54911.43 88888.00 2012-05-22 15:31:47.500 143 12556.75 132.45 54911.40 88888.00 2012-05-22 15:31:47.625 143 12556.75 132.43 54911.40 88888.00 2012-05-22 15:31:47.750 143 12556.73 132.45 54911.40 88888.00 2012-05-22 15:31:47.875 143 12556.75 132.45 54911.43 88888.00 2012-05-22 15:31:48.000 143 12556.77 132.40 54911.40 88888.00 2012-05-22 15:31:48.125 143 12556.77 132.38 54911.40 88888.00 2012-05-22 15:31:48.250 143 12556.75 132.38 54911.38 88888.00 2012-05-22 15:31:48.375 143 12556.75 132.38 54911.38 88888.00 2012-05-22 15:31:48.500 143 12556.75 132.40 54911.40 88888.00 2012-05-22 15:31:48.625 143 12556.80 132.40 54911.40 88888.00 2012-05-22 15:31:48.750 143 12556.77 132.38 54911.40 88888.00 2012-05-22 15:31:48.875 143 12556.77 132.38 54911.40 88888.00 2012-05-22 15:31:49.000 143 12556.80 132.32 54911.38 88888.00 2012-05-22 15:31:49.125 143 12556.77 132.30 54911.40 88888.00 2012-05-22 15:31:49.250 143 12556.73 132.32 54911.40 88888.00 2012-05-22 15:31:49.375 143 12556.73 132.32 54911.40 88888.00 2012-05-22 15:31:49.500 143 12556.75 132.32 54911.43 88888.00 2012-05-22 15:31:49.625 143 12556.80 132.35 54911.40 88888.00 2012-05-22 15:31:49.750 143 12556.75 132.28 54911.40 88888.00 2012-05-22 15:31:49.875 143 12556.73 132.25 54911.38 88888.00 2012-05-22 15:31:50.000 143 12556.75 132.28 54911.40 88888.00 2012-05-22 15:31:50.125 143 12556.83 132.30 54911.45 88888.00 2012-05-22 15:31:50.250 143 12556.80 132.22 54911.40 88888.00 2012-05-22 15:31:50.375 143 12556.80 132.22 54911.38 88888.00 2012-05-22 15:31:50.500 143 12556.83 132.22 54911.40 88888.00 2012-05-22 15:31:50.625 143 12556.85 132.25 54911.43 88888.00 2012-05-22 15:31:50.750 143 12556.85 132.25 54911.43 88888.00 2012-05-22 15:31:50.875 143 12556.85 132.20 54911.43 88888.00 2012-05-22 15:31:51.000 143 12556.83 132.20 54911.43 88888.00 2012-05-22 15:31:51.125 143 12556.77 132.20 54911.43 88888.00 2012-05-22 15:31:51.250 143 12556.73 132.12 54911.40 88888.00 2012-05-22 15:31:51.375 143 12556.77 132.15 54911.38 88888.00 2012-05-22 15:31:51.500 143 12556.73 132.12 54911.38 88888.00 2012-05-22 15:31:51.625 143 12556.70 132.15 54911.35 88888.00 2012-05-22 15:31:51.750 143 12556.73 132.18 54911.38 88888.00 2012-05-22 15:31:51.875 143 12556.73 132.15 54911.43 88888.00 2012-05-22 15:31:52.000 143 12556.73 132.12 54911.43 88888.00 2012-05-22 15:31:52.125 143 12556.75 132.15 54911.43 88888.00 2012-05-22 15:31:52.250 143 12556.70 132.12 54911.40 88888.00 2012-05-22 15:31:52.375 143 12556.73 132.10 54911.35 88888.00 2012-05-22 15:31:52.500 143 12556.73 132.12 54911.38 88888.00 2012-05-22 15:31:52.625 143 12556.70 132.07 54911.38 88888.00 2012-05-22 15:31:52.750 143 12556.70 132.05 54911.38 88888.00 2012-05-22 15:31:52.875 143 12556.65 132.10 54911.40 88888.00 2012-05-22 15:31:53.000 143 12556.65 132.07 54911.38 88888.00 2012-05-22 15:31:53.125 143 12556.60 132.00 54911.38 88888.00 2012-05-22 15:31:53.250 143 12556.58 131.97 54911.40 88888.00 2012-05-22 15:31:53.375 143 12556.65 132.00 54911.43 88888.00 2012-05-22 15:31:53.500 143 12556.65 132.00 54911.45 88888.00 2012-05-22 15:31:53.625 143 12556.67 131.97 54911.45 88888.00 2012-05-22 15:31:53.750 143 12556.65 131.95 54911.45 88888.00 2012-05-22 15:31:53.875 143 12556.58 131.93 54911.43 88888.00 2012-05-22 15:31:54.000 143 12556.60 131.93 54911.43 88888.00 2012-05-22 15:31:54.125 143 12556.58 131.93 54911.43 88888.00 2012-05-22 15:31:54.250 143 12556.60 131.93 54911.43 88888.00 2012-05-22 15:31:54.375 143 12556.62 131.90 54911.38 88888.00 2012-05-22 15:31:54.500 143 12556.58 131.93 54911.40 88888.00 2012-05-22 15:31:54.625 143 12556.50 131.93 54911.40 88888.00 2012-05-22 15:31:54.750 143 12556.52 131.93 54911.45 88888.00 2012-05-22 15:31:54.875 143 12556.58 131.88 54911.38 88888.00 2012-05-22 15:31:55.000 143 12556.52 131.85 54911.35 88888.00 2012-05-22 15:31:55.125 143 12556.60 131.88 54911.43 88888.00 2012-05-22 15:31:55.250 143 12556.65 131.88 54911.43 88888.00 2012-05-22 15:31:55.375 143 12556.65 131.88 54911.40 88888.00 2012-05-22 15:31:55.500 143 12556.58 131.82 54911.43 88888.00 2012-05-22 15:31:55.625 143 12556.55 131.82 54911.43 88888.00 2012-05-22 15:31:55.750 143 12556.55 131.80 54911.45 88888.00 2012-05-22 15:31:55.875 143 12556.55 131.75 54911.45 88888.00 2012-05-22 15:31:56.000 143 12556.52 131.78 54911.43 88888.00 2012-05-22 15:31:56.125 143 12556.48 131.75 54911.43 88888.00 2012-05-22 15:31:56.250 143 12556.45 131.70 54911.43 88888.00 2012-05-22 15:31:56.375 143 12556.50 131.70 54911.43 88888.00 2012-05-22 15:31:56.500 143 12556.52 131.75 54911.43 88888.00 2012-05-22 15:31:56.625 143 12556.55 131.72 54911.43 88888.00 2012-05-22 15:31:56.750 143 12556.50 131.72 54911.43 88888.00 2012-05-22 15:31:56.875 143 12556.45 131.75 54911.45 88888.00 2012-05-22 15:31:57.000 143 12556.52 131.75 54911.45 88888.00 2012-05-22 15:31:57.125 143 12556.60 131.72 54911.45 88888.00 2012-05-22 15:31:57.250 143 12556.50 131.68 54911.43 88888.00 2012-05-22 15:31:57.375 143 12556.50 131.68 54911.43 88888.00 2012-05-22 15:31:57.500 143 12556.48 131.72 54911.45 88888.00 2012-05-22 15:31:57.625 143 12556.42 131.72 54911.45 88888.00 2012-05-22 15:31:57.750 143 12556.52 131.78 54911.47 88888.00 2012-05-22 15:31:57.875 143 12556.50 131.78 54911.45 88888.00 2012-05-22 15:31:58.000 143 12556.48 131.75 54911.43 88888.00 2012-05-22 15:31:58.125 143 12556.45 131.75 54911.40 88888.00 2012-05-22 15:31:58.250 143 12556.42 131.68 54911.40 88888.00 2012-05-22 15:31:58.375 143 12556.48 131.72 54911.40 88888.00 2012-05-22 15:31:58.500 143 12556.48 131.78 54911.43 88888.00 2012-05-22 15:31:58.625 143 12556.45 131.72 54911.38 88888.00 2012-05-22 15:31:58.750 143 12556.50 131.68 54911.35 88888.00 2012-05-22 15:31:58.875 143 12556.45 131.68 54911.35 88888.00 2012-05-22 15:31:59.000 143 12556.48 131.72 54911.35 88888.00 2012-05-22 15:31:59.125 143 12556.45 131.68 54911.35 88888.00 2012-05-22 15:31:59.250 143 12556.38 131.65 54911.32 88888.00 2012-05-22 15:31:59.375 143 12556.40 131.62 54911.28 88888.00 2012-05-22 15:31:59.500 143 12556.45 131.65 54911.32 88888.00 2012-05-22 15:31:59.625 143 12556.45 131.68 54911.32 88888.00 2012-05-22 15:31:59.750 143 12556.38 131.68 54911.32 88888.00 2012-05-22 15:31:59.875 143 12556.35 131.68 54911.32 88888.00 2012-05-22 15:32:00.000 143 12556.33 131.68 54911.35 88888.00 2012-05-22 15:32:00.125 143 12556.40 131.68 54911.35 88888.00 2012-05-22 15:32:00.250 143 12556.35 131.70 54911.38 88888.00 2012-05-22 15:32:00.375 143 12556.30 131.70 54911.35 88888.00 2012-05-22 15:32:00.500 143 12556.33 131.68 54911.32 88888.00 2012-05-22 15:32:00.625 143 12556.33 131.68 54911.32 88888.00 2012-05-22 15:32:00.750 143 12556.33 131.68 54911.32 88888.00 2012-05-22 15:32:00.875 143 12556.33 131.65 54911.35 88888.00 2012-05-22 15:32:01.000 143 12556.27 131.62 54911.32 88888.00 2012-05-22 15:32:01.125 143 12556.17 131.62 54911.32 88888.00 2012-05-22 15:32:01.250 143 12556.15 131.57 54911.35 88888.00 2012-05-22 15:32:01.375 143 12556.25 131.60 54911.32 88888.00 2012-05-22 15:32:01.500 143 12556.33 131.55 54911.32 88888.00 2012-05-22 15:32:01.625 143 12556.27 131.45 54911.28 88888.00 2012-05-22 15:32:01.750 143 12556.23 131.45 54911.32 88888.00 2012-05-22 15:32:01.875 143 12556.27 131.47 54911.32 88888.00 2012-05-22 15:32:02.000 143 12556.35 131.47 54911.32 88888.00 2012-05-22 15:32:02.125 143 12556.35 131.45 54911.32 88888.00 2012-05-22 15:32:02.250 143 12556.27 131.43 54911.30 88888.00 2012-05-22 15:32:02.375 143 12556.23 131.38 54911.28 88888.00 2012-05-22 15:32:02.500 143 12556.15 131.38 54911.28 88888.00 2012-05-22 15:32:02.625 143 12556.23 131.40 54911.30 88888.00 2012-05-22 15:32:02.750 143 12556.27 131.40 54911.30 88888.00 2012-05-22 15:32:02.875 143 12556.25 131.38 54911.30 88888.00 2012-05-22 15:32:03.000 143 12556.20 131.38 54911.28 88888.00 2012-05-22 15:32:03.125 143 12556.17 131.38 54911.30 88888.00 2012-05-22 15:32:03.250 143 12556.23 131.35 54911.28 88888.00 2012-05-22 15:32:03.375 143 12556.25 131.35 54911.25 88888.00 2012-05-22 15:32:03.500 143 12556.25 131.32 54911.25 88888.00 2012-05-22 15:32:03.625 143 12556.23 131.30 54911.28 88888.00 2012-05-22 15:32:03.750 143 12556.30 131.32 54911.28 88888.00 2012-05-22 15:32:03.875 143 12556.30 131.38 54911.28 88888.00 2012-05-22 15:32:04.000 143 12556.25 131.38 54911.28 88888.00 2012-05-22 15:32:04.125 143 12556.25 131.40 54911.30 88888.00 2012-05-22 15:32:04.250 143 12556.25 131.35 54911.28 88888.00 2012-05-22 15:32:04.375 143 12556.25 131.35 54911.25 88888.00 2012-05-22 15:32:04.500 143 12556.25 131.35 54911.25 88888.00 2012-05-22 15:32:04.625 143 12556.25 131.35 54911.28 88888.00 2012-05-22 15:32:04.750 143 12556.30 131.35 54911.28 88888.00 2012-05-22 15:32:04.875 143 12556.20 131.32 54911.28 88888.00 2012-05-22 15:32:05.000 143 12556.20 131.30 54911.28 88888.00 2012-05-22 15:32:05.125 143 12556.17 131.35 54911.28 88888.00 2012-05-22 15:32:05.250 143 12556.15 131.32 54911.30 88888.00 2012-05-22 15:32:05.375 143 12556.27 131.32 54911.28 88888.00 2012-05-22 15:32:05.500 143 12556.30 131.30 54911.25 88888.00 2012-05-22 15:32:05.625 143 12556.23 131.30 54911.22 88888.00 2012-05-22 15:32:05.750 143 12556.23 131.32 54911.28 88888.00 2012-05-22 15:32:05.875 143 12556.27 131.30 54911.28 88888.00 2012-05-22 15:32:06.000 143 12556.27 131.30 54911.28 88888.00 2012-05-22 15:32:06.125 143 12556.20 131.28 54911.28 88888.00 2012-05-22 15:32:06.250 143 12556.20 131.25 54911.28 88888.00 2012-05-22 15:32:06.375 143 12556.23 131.28 54911.28 88888.00 2012-05-22 15:32:06.500 143 12556.17 131.30 54911.30 88888.00 2012-05-22 15:32:06.625 143 12556.12 131.30 54911.30 88888.00 2012-05-22 15:32:06.750 143 12556.15 131.28 54911.32 88888.00 2012-05-22 15:32:06.875 143 12556.15 131.22 54911.30 88888.00 2012-05-22 15:32:07.000 143 12556.12 131.22 54911.28 88888.00 2012-05-22 15:32:07.125 143 12556.12 131.25 54911.28 88888.00 2012-05-22 15:32:07.250 143 12556.10 131.25 54911.32 88888.00 2012-05-22 15:32:07.375 143 12556.15 131.25 54911.30 88888.00 2012-05-22 15:32:07.500 143 12556.17 131.25 54911.30 88888.00 2012-05-22 15:32:07.625 143 12556.15 131.22 54911.30 88888.00 2012-05-22 15:32:07.750 143 12556.12 131.25 54911.30 88888.00 2012-05-22 15:32:07.875 143 12556.12 131.22 54911.32 88888.00 2012-05-22 15:32:08.000 143 12556.12 131.18 54911.28 88888.00 2012-05-22 15:32:08.125 143 12556.10 131.22 54911.32 88888.00 2012-05-22 15:32:08.250 143 12556.08 131.25 54911.32 88888.00 2012-05-22 15:32:08.375 143 12556.10 131.25 54911.28 88888.00 2012-05-22 15:32:08.500 143 12556.12 131.22 54911.28 88888.00 2012-05-22 15:32:08.625 143 12556.08 131.20 54911.28 88888.00 2012-05-22 15:32:08.750 143 12556.08 131.22 54911.30 88888.00 2012-05-22 15:32:08.875 143 12556.08 131.22 54911.25 88888.00 2012-05-22 15:32:09.000 143 12556.15 131.22 54911.28 88888.00 2012-05-22 15:32:09.125 143 12556.15 131.28 54911.28 88888.00 2012-05-22 15:32:09.250 143 12556.12 131.25 54911.25 88888.00 2012-05-22 15:32:09.375 143 12556.12 131.22 54911.25 88888.00 2012-05-22 15:32:09.500 143 12556.08 131.25 54911.25 88888.00 2012-05-22 15:32:09.625 143 12556.12 131.25 54911.25 88888.00 2012-05-22 15:32:09.750 143 12556.12 131.28 54911.25 88888.00 2012-05-22 15:32:09.875 143 12556.10 131.30 54911.22 88888.00 2012-05-22 15:32:10.000 143 12556.05 131.28 54911.20 88888.00 2012-05-22 15:32:10.125 143 12556.02 131.28 54911.22 88888.00 2012-05-22 15:32:10.250 143 12556.05 131.28 54911.25 88888.00 2012-05-22 15:32:10.375 143 12556.12 131.28 54911.22 88888.00 2012-05-22 15:32:10.500 143 12556.12 131.25 54911.20 88888.00 2012-05-22 15:32:10.625 143 12556.08 131.25 54911.20 88888.00 2012-05-22 15:32:10.750 143 12556.08 131.28 54911.20 88888.00 2012-05-22 15:32:10.875 143 12556.10 131.30 54911.18 88888.00 2012-05-22 15:32:11.000 143 12556.10 131.32 54911.18 88888.00 2012-05-22 15:32:11.125 143 12556.10 131.32 54911.20 88888.00 2012-05-22 15:32:11.250 143 12556.10 131.30 54911.22 88888.00 2012-05-22 15:32:11.375 143 12556.15 131.35 54911.20 88888.00 2012-05-22 15:32:11.500 143 12556.15 131.32 54911.18 88888.00 2012-05-22 15:32:11.625 143 12556.12 131.30 54911.18 88888.00 2012-05-22 15:32:11.750 143 12556.12 131.32 54911.20 88888.00 2012-05-22 15:32:11.875 143 12556.08 131.38 54911.22 88888.00 2012-05-22 15:32:12.000 143 12556.12 131.40 54911.22 88888.00 2012-05-22 15:32:12.125 143 12556.12 131.38 54911.20 88888.00 2012-05-22 15:32:12.250 143 12556.05 131.35 54911.18 88888.00 2012-05-22 15:32:12.375 143 12556.05 131.38 54911.18 88888.00 2012-05-22 15:32:12.500 143 12556.08 131.40 54911.20 88888.00 2012-05-22 15:32:12.625 143 12556.10 131.43 54911.22 88888.00 2012-05-22 15:32:12.750 143 12556.08 131.45 54911.20 88888.00 2012-05-22 15:32:12.875 143 12556.08 131.45 54911.18 88888.00 2012-05-22 15:32:13.000 143 12556.08 131.43 54911.15 88888.00 2012-05-22 15:32:13.125 143 12556.02 131.38 54911.18 88888.00 2012-05-22 15:32:13.250 143 12555.98 131.32 54911.15 88888.00 2012-05-22 15:32:13.375 143 12555.98 131.35 54911.15 88888.00 2012-05-22 15:32:13.500 143 12555.98 131.38 54911.15 88888.00 2012-05-22 15:32:13.625 143 12555.98 131.35 54911.12 88888.00 2012-05-22 15:32:13.750 143 12555.98 131.32 54911.12 88888.00 2012-05-22 15:32:13.875 143 12555.95 131.35 54911.20 88888.00 2012-05-22 15:32:14.000 143 12555.90 131.32 54911.18 88888.00 2012-05-22 15:32:14.125 143 12555.88 131.28 54911.15 88888.00 2012-05-22 15:32:14.250 143 12555.88 131.25 54911.12 88888.00 2012-05-22 15:32:14.375 143 12555.92 131.28 54911.12 88888.00 2012-05-22 15:32:14.500 143 12555.98 131.25 54911.12 88888.00 2012-05-22 15:32:14.625 143 12555.90 131.25 54911.12 88888.00 2012-05-22 15:32:14.750 143 12555.85 131.25 54911.10 88888.00 2012-05-22 15:32:14.875 143 12555.88 131.28 54911.07 88888.00 2012-05-22 15:32:15.000 143 12555.88 131.28 54911.10 88888.00 2012-05-22 15:32:15.125 143 12555.85 131.28 54911.12 88888.00 2012-05-22 15:32:15.250 143 12555.83 131.25 54911.12 88888.00 2012-05-22 15:32:15.375 143 12555.90 131.25 54911.10 88888.00 2012-05-22 15:32:15.500 143 12555.88 131.30 54911.07 88888.00 2012-05-22 15:32:15.625 143 12555.77 131.30 54911.07 88888.00 2012-05-22 15:32:15.750 143 12555.85 131.30 54911.07 88888.00 2012-05-22 15:32:15.875 143 12555.88 131.35 54911.07 88888.00 2012-05-22 15:32:16.000 143 12555.85 131.38 54911.07 88888.00 2012-05-22 15:32:16.125 143 12555.92 131.35 54911.07 88888.00 2012-05-22 15:32:16.250 143 12555.95 131.35 54911.05 88888.00 2012-05-22 15:32:16.375 143 12555.92 131.38 54911.03 88888.00 2012-05-22 15:32:16.500 143 12555.85 131.38 54911.05 88888.00 2012-05-22 15:32:16.625 143 12555.83 131.40 54911.07 88888.00 2012-05-22 15:32:16.750 143 12555.75 131.43 54911.07 88888.00 2012-05-22 15:32:16.875 143 12555.83 131.43 54911.05 88888.00 2012-05-22 15:32:17.000 143 12555.85 131.43 54911.03 88888.00 2012-05-22 15:32:17.125 143 12555.80 131.40 54911.05 88888.00 2012-05-22 15:32:17.250 143 12555.75 131.43 54911.07 88888.00 2012-05-22 15:32:17.375 143 12555.77 131.43 54911.03 88888.00 2012-05-22 15:32:17.500 143 12555.75 131.45 54911.05 88888.00 2012-05-22 15:32:17.625 143 12555.75 131.45 54911.05 88888.00 2012-05-22 15:32:17.750 143 12555.70 131.47 54911.05 88888.00 2012-05-22 15:32:17.875 143 12555.75 131.50 54911.03 88888.00 2012-05-22 15:32:18.000 143 12555.77 131.45 54911.00 88888.00 2012-05-22 15:32:18.125 143 12555.80 131.45 54911.03 88888.00 2012-05-22 15:32:18.250 143 12555.73 131.47 54911.05 88888.00 2012-05-22 15:32:18.375 143 12555.70 131.47 54911.03 88888.00 2012-05-22 15:32:18.500 143 12555.67 131.50 54911.05 88888.00 2012-05-22 15:32:18.625 143 12555.70 131.53 54911.07 88888.00 2012-05-22 15:32:18.750 143 12555.75 131.50 54911.05 88888.00 2012-05-22 15:32:18.875 143 12555.73 131.50 54911.03 88888.00 2012-05-22 15:32:19.000 143 12555.77 131.53 54911.03 88888.00 2012-05-22 15:32:19.125 143 12555.77 131.55 54911.07 88888.00 2012-05-22 15:32:19.250 143 12555.62 131.53 54911.07 88888.00 2012-05-22 15:32:19.375 143 12555.65 131.55 54911.07 88888.00 2012-05-22 15:32:19.500 143 12555.65 131.57 54911.05 88888.00 2012-05-22 15:32:19.625 143 12555.60 131.50 54911.05 88888.00 2012-05-22 15:32:19.750 143 12555.58 131.50 54911.07 88888.00 2012-05-22 15:32:19.875 143 12555.58 131.53 54911.10 88888.00 2012-05-22 15:32:20.000 143 12555.58 131.53 54911.07 88888.00 2012-05-22 15:32:20.125 143 12555.55 131.55 54911.07 88888.00 2012-05-22 15:32:20.250 143 12555.52 131.50 54911.07 88888.00 2012-05-22 15:32:20.375 143 12555.52 131.50 54911.07 88888.00 2012-05-22 15:32:20.500 143 12555.50 131.47 54911.05 88888.00 2012-05-22 15:32:20.625 143 12555.48 131.45 54911.05 88888.00 2012-05-22 15:32:20.750 143 12555.45 131.47 54911.07 88888.00 2012-05-22 15:32:20.875 143 12555.50 131.50 54911.07 88888.00 2012-05-22 15:32:21.000 143 12555.50 131.50 54911.05 88888.00 2012-05-22 15:32:21.125 143 12555.42 131.50 54911.07 88888.00 2012-05-22 15:32:21.250 143 12555.35 131.45 54911.05 88888.00 2012-05-22 15:32:21.375 143 12555.33 131.47 54911.03 88888.00 2012-05-22 15:32:21.500 143 12555.25 131.47 54911.03 88888.00 2012-05-22 15:32:21.625 143 12555.25 131.50 54911.03 88888.00 2012-05-22 15:32:21.750 143 12555.23 131.50 54911.03 88888.00 2012-05-22 15:32:21.875 143 12555.25 131.50 54911.00 88888.00 2012-05-22 15:32:22.000 143 12555.30 131.50 54910.97 88888.00 2012-05-22 15:32:22.125 143 12555.25 131.57 54911.03 88888.00 2012-05-22 15:32:22.250 143 12555.25 131.55 54911.00 88888.00 2012-05-22 15:32:22.375 143 12555.25 131.55 54910.97 88888.00 2012-05-22 15:32:22.500 143 12555.20 131.53 54911.00 88888.00 2012-05-22 15:32:22.625 143 12555.17 131.53 54911.03 88888.00 2012-05-22 15:32:22.750 143 12555.23 131.55 54911.00 88888.00 2012-05-22 15:32:22.875 143 12555.23 131.55 54911.03 88888.00 2012-05-22 15:32:23.000 143 12555.20 131.55 54911.00 88888.00 2012-05-22 15:32:23.125 143 12555.23 131.57 54910.97 88888.00 2012-05-22 15:32:23.250 143 12555.25 131.57 54911.03 88888.00 2012-05-22 15:32:23.375 143 12555.25 131.57 54911.03 88888.00 2012-05-22 15:32:23.500 143 12555.17 131.57 54911.00 88888.00 2012-05-22 15:32:23.625 143 12555.10 131.53 54911.00 88888.00 2012-05-22 15:32:23.750 143 12555.10 131.55 54910.97 88888.00 2012-05-22 15:32:23.875 143 12555.10 131.55 54910.97 88888.00 2012-05-22 15:32:24.000 143 12555.10 131.53 54910.97 88888.00 2012-05-22 15:32:24.125 143 12555.05 131.55 54910.97 88888.00 2012-05-22 15:32:24.250 143 12555.02 131.57 54911.00 88888.00 2012-05-22 15:32:24.375 143 12555.08 131.57 54911.00 88888.00 2012-05-22 15:32:24.500 143 12555.00 131.57 54910.97 88888.00 2012-05-22 15:32:24.625 143 12555.02 131.55 54911.03 88888.00 2012-05-22 15:32:24.750 143 12554.98 131.55 54911.03 88888.00 2012-05-22 15:32:24.875 143 12554.92 131.55 54911.00 88888.00 2012-05-22 15:32:25.000 143 12554.92 131.50 54910.97 88888.00 2012-05-22 15:32:25.125 143 12554.90 131.47 54911.00 88888.00 2012-05-22 15:32:25.250 143 12554.88 131.45 54911.03 88888.00 2012-05-22 15:32:25.375 143 12554.88 131.47 54911.03 88888.00 2012-05-22 15:32:25.500 143 12554.90 131.47 54911.00 88888.00 2012-05-22 15:32:25.625 143 12554.92 131.45 54911.00 88888.00 2012-05-22 15:32:25.750 143 12554.90 131.43 54911.00 88888.00 2012-05-22 15:32:25.875 143 12554.80 131.38 54910.95 88888.00 2012-05-22 15:32:26.000 143 12554.77 131.30 54910.90 88888.00 2012-05-22 15:32:26.125 143 12554.80 131.30 54910.93 88888.00 2012-05-22 15:32:26.250 143 12554.83 131.28 54910.95 88888.00 2012-05-22 15:32:26.375 143 12554.85 131.28 54910.95 88888.00 2012-05-22 15:32:26.500 143 12554.80 131.30 54910.93 88888.00 2012-05-22 15:32:26.625 143 12554.80 131.28 54910.95 88888.00 2012-05-22 15:32:26.750 143 12554.77 131.28 54910.93 88888.00 2012-05-22 15:32:26.875 143 12554.70 131.25 54910.95 88888.00 2012-05-22 15:32:27.000 143 12554.73 131.28 54910.95 88888.00 2012-05-22 15:32:27.125 143 12554.80 131.28 54910.97 88888.00 2012-05-22 15:32:27.250 143 12554.80 131.28 54911.00 88888.00 2012-05-22 15:32:27.375 143 12554.80 131.28 54910.95 88888.00 2012-05-22 15:32:27.500 143 12554.77 131.25 54910.93 88888.00 2012-05-22 15:32:27.625 143 12554.77 131.28 54910.93 88888.00 2012-05-22 15:32:27.750 143 12554.80 131.30 54910.95 88888.00 2012-05-22 15:32:27.875 143 12554.83 131.30 54910.93 88888.00 2012-05-22 15:32:28.000 143 12554.88 131.28 54910.93 88888.00 2012-05-22 15:32:28.125 143 12554.85 131.28 54910.90 88888.00 2012-05-22 15:32:28.250 143 12554.77 131.22 54910.88 88888.00 2012-05-22 15:32:28.375 143 12554.70 131.20 54910.85 88888.00 2012-05-22 15:32:28.500 143 12554.67 131.22 54910.85 88888.00 2012-05-22 15:32:28.625 143 12554.67 131.25 54910.90 88888.00 2012-05-22 15:32:28.750 143 12554.77 131.25 54910.90 88888.00 2012-05-22 15:32:28.875 143 12554.75 131.28 54910.88 88888.00 2012-05-22 15:32:29.000 143 12554.77 131.28 54910.88 88888.00 2012-05-22 15:32:29.125 143 12554.73 131.25 54910.90 88888.00 2012-05-22 15:32:29.250 143 12554.67 131.28 54910.90 88888.00 2012-05-22 15:32:29.375 143 12554.73 131.30 54910.90 88888.00 2012-05-22 15:32:29.500 143 12554.73 131.30 54910.90 88888.00 2012-05-22 15:32:29.625 143 12554.70 131.32 54910.88 88888.00 2012-05-22 15:32:29.750 143 12554.70 131.30 54910.85 88888.00 2012-05-22 15:32:29.875 143 12554.70 131.28 54910.85 88888.00 2012-05-22 15:32:30.000 143 12554.70 131.28 54910.85 88888.00 2012-05-22 15:32:30.125 143 12554.70 131.32 54910.88 88888.00 2012-05-22 15:32:30.250 143 12554.67 131.30 54910.85 88888.00 2012-05-22 15:32:30.375 143 12554.67 131.30 54910.82 88888.00 2012-05-22 15:32:30.500 143 12554.62 131.30 54910.85 88888.00 2012-05-22 15:32:30.625 143 12554.67 131.30 54910.88 88888.00 2012-05-22 15:32:30.750 143 12554.67 131.28 54910.88 88888.00 2012-05-22 15:32:30.875 143 12554.62 131.25 54910.88 88888.00 2012-05-22 15:32:31.000 143 12554.60 131.25 54910.85 88888.00 2012-05-22 15:32:31.125 143 12554.55 131.28 54910.85 88888.00 2012-05-22 15:32:31.250 143 12554.58 131.30 54910.88 88888.00 2012-05-22 15:32:31.375 143 12554.55 131.30 54910.88 88888.00 2012-05-22 15:32:31.500 143 12554.58 131.32 54910.93 88888.00 2012-05-22 15:32:31.625 143 12554.65 131.32 54910.90 88888.00 2012-05-22 15:32:31.750 143 12554.60 131.30 54910.88 88888.00 2012-05-22 15:32:31.875 143 12554.55 131.28 54910.90 88888.00 2012-05-22 15:32:32.000 143 12554.55 131.32 54910.90 88888.00 2012-05-22 15:32:32.125 143 12554.58 131.32 54910.90 88888.00 2012-05-22 15:32:32.250 143 12554.52 131.30 54910.90 88888.00 2012-05-22 15:32:32.375 143 12554.55 131.35 54910.90 88888.00 2012-05-22 15:32:32.500 143 12554.48 131.35 54910.88 88888.00 2012-05-22 15:32:32.625 143 12554.45 131.35 54910.88 88888.00 2012-05-22 15:32:32.750 143 12554.48 131.30 54910.88 88888.00 2012-05-22 15:32:32.875 143 12554.45 131.30 54910.88 88888.00 2012-05-22 15:32:33.000 143 12554.48 131.32 54910.88 88888.00 2012-05-22 15:32:33.125 143 12554.52 131.35 54910.90 88888.00 2012-05-22 15:32:33.250 143 12554.52 131.32 54910.90 88888.00 2012-05-22 15:32:33.375 143 12554.52 131.30 54910.90 88888.00 2012-05-22 15:32:33.500 143 12554.48 131.30 54910.88 88888.00 2012-05-22 15:32:33.625 143 12554.45 131.30 54910.90 88888.00 2012-05-22 15:32:33.750 143 12554.40 131.32 54910.90 88888.00 2012-05-22 15:32:33.875 143 12554.33 131.38 54910.90 88888.00 2012-05-22 15:32:34.000 143 12554.33 131.32 54910.88 88888.00 2012-05-22 15:32:34.125 143 12554.42 131.32 54910.88 88888.00 2012-05-22 15:32:34.250 143 12554.42 131.35 54910.88 88888.00 2012-05-22 15:32:34.375 143 12554.42 131.38 54910.88 88888.00 2012-05-22 15:32:34.500 143 12554.45 131.40 54910.88 88888.00 2012-05-22 15:32:34.625 143 12554.45 131.38 54910.85 88888.00 2012-05-22 15:32:34.750 143 12554.45 131.32 54910.85 88888.00 2012-05-22 15:32:34.875 143 12554.48 131.38 54910.85 88888.00 2012-05-22 15:32:35.000 143 12554.42 131.40 54910.85 88888.00 2012-05-22 15:32:35.125 143 12554.42 131.35 54910.80 88888.00 2012-05-22 15:32:35.250 143 12554.40 131.38 54910.80 88888.00 2012-05-22 15:32:35.375 143 12554.40 131.38 54910.80 88888.00 2012-05-22 15:32:35.500 143 12554.35 131.40 54910.80 88888.00 2012-05-22 15:32:35.625 143 12554.40 131.45 54910.80 88888.00 2012-05-22 15:32:35.750 143 12554.45 131.45 54910.78 88888.00 2012-05-22 15:32:35.875 143 12554.42 131.43 54910.75 88888.00 2012-05-22 15:32:36.000 143 12554.40 131.43 54910.72 88888.00 2012-05-22 15:32:36.125 143 12554.38 131.43 54910.75 88888.00 2012-05-22 15:32:36.250 143 12554.38 131.40 54910.75 88888.00 2012-05-22 15:32:36.375 143 12554.42 131.45 54910.75 88888.00 2012-05-22 15:32:36.500 143 12554.45 131.50 54910.78 88888.00 2012-05-22 15:32:36.625 143 12554.50 131.45 54910.75 88888.00 2012-05-22 15:32:36.750 143 12554.50 131.45 54910.72 88888.00 2012-05-22 15:32:36.875 143 12554.42 131.45 54910.72 88888.00 2012-05-22 15:32:37.000 143 12554.45 131.45 54910.75 88888.00 2012-05-22 15:32:37.125 143 12554.45 131.50 54910.75 88888.00 2012-05-22 15:32:37.250 143 12554.45 131.50 54910.75 88888.00 2012-05-22 15:32:37.375 143 12554.45 131.47 54910.72 88888.00 2012-05-22 15:32:37.500 143 12554.38 131.45 54910.72 88888.00 2012-05-22 15:32:37.625 143 12554.38 131.45 54910.72 88888.00 2012-05-22 15:32:37.750 143 12554.40 131.45 54910.75 88888.00 2012-05-22 15:32:37.875 143 12554.40 131.43 54910.72 88888.00 2012-05-22 15:32:38.000 143 12554.33 131.38 54910.65 88888.00 2012-05-22 15:32:38.125 143 12554.27 131.40 54910.70 88888.00 2012-05-22 15:32:38.250 143 12554.25 131.43 54910.72 88888.00 2012-05-22 15:32:38.375 143 12554.27 131.43 54910.70 88888.00 2012-05-22 15:32:38.500 143 12554.27 131.43 54910.72 88888.00 2012-05-22 15:32:38.625 143 12554.33 131.47 54910.72 88888.00 2012-05-22 15:32:38.750 143 12554.35 131.47 54910.70 88888.00 2012-05-22 15:32:38.875 143 12554.33 131.47 54910.70 88888.00 2012-05-22 15:32:39.000 143 12554.27 131.43 54910.62 88888.00 2012-05-22 15:32:39.125 143 12554.23 131.45 54910.62 88888.00 2012-05-22 15:32:39.250 143 12554.17 131.40 54910.68 88888.00 2012-05-22 15:32:39.375 143 12554.20 131.40 54910.62 88888.00 2012-05-22 15:32:39.500 143 12554.23 131.40 54910.62 88888.00 2012-05-22 15:32:39.625 143 12554.27 131.38 54910.60 88888.00 2012-05-22 15:32:39.750 143 12554.30 131.40 54910.60 88888.00 2012-05-22 15:32:39.875 143 12554.25 131.45 54910.62 88888.00 2012-05-22 15:32:40.000 143 12554.17 131.40 54910.60 88888.00 2012-05-22 15:32:40.125 143 12554.17 131.40 54910.60 88888.00 2012-05-22 15:32:40.250 143 12554.15 131.40 54910.57 88888.00 2012-05-22 15:32:40.375 143 12554.17 131.45 54910.55 88888.00 2012-05-22 15:32:40.500 143 12554.17 131.43 54910.55 88888.00 2012-05-22 15:32:40.625 143 12554.12 131.43 54910.60 88888.00 2012-05-22 15:32:40.750 143 12554.10 131.45 54910.60 88888.00 2012-05-22 15:32:40.875 143 12554.20 131.45 54910.60 88888.00 2012-05-22 15:32:41.000 143 12554.15 131.43 54910.57 88888.00 2012-05-22 15:32:41.125 143 12554.10 131.45 54910.60 88888.00 2012-05-22 15:32:41.250 143 12554.15 131.43 54910.60 88888.00 2012-05-22 15:32:41.375 143 12554.17 131.43 54910.57 88888.00 2012-05-22 15:32:41.500 143 12554.20 131.43 54910.55 88888.00 2012-05-22 15:32:41.625 143 12554.20 131.45 54910.60 88888.00 2012-05-22 15:32:41.750 143 12554.15 131.45 54910.60 88888.00 2012-05-22 15:32:41.875 143 12554.15 131.43 54910.57 88888.00 2012-05-22 15:32:42.000 143 12554.10 131.43 54910.55 88888.00 2012-05-22 15:32:42.125 143 12554.15 131.43 54910.57 88888.00 2012-05-22 15:32:42.250 143 12554.08 131.45 54910.60 88888.00 2012-05-22 15:32:42.375 143 12554.08 131.50 54910.60 88888.00 2012-05-22 15:32:42.500 143 12554.10 131.50 54910.60 88888.00 2012-05-22 15:32:42.625 143 12554.02 131.43 54910.57 88888.00 2012-05-22 15:32:42.750 143 12554.00 131.45 54910.53 88888.00 2012-05-22 15:32:42.875 143 12554.05 131.47 54910.55 88888.00 2012-05-22 15:32:43.000 143 12554.08 131.47 54910.50 88888.00 2012-05-22 15:32:43.125 143 12554.08 131.53 54910.55 88888.00 2012-05-22 15:32:43.250 143 12554.00 131.53 54910.57 88888.00 2012-05-22 15:32:43.375 143 12554.00 131.55 54910.55 88888.00 2012-05-22 15:32:43.500 143 12554.02 131.55 54910.57 88888.00 2012-05-22 15:32:43.625 143 12554.02 131.57 54910.60 88888.00 2012-05-22 15:32:43.750 143 12554.05 131.53 54910.57 88888.00 2012-05-22 15:32:43.875 143 12554.10 131.53 54910.57 88888.00 2012-05-22 15:32:44.000 143 12554.12 131.55 54910.57 88888.00 2012-05-22 15:32:44.125 143 12554.08 131.60 54910.62 88888.00 2012-05-22 15:32:44.250 143 12554.02 131.55 54910.62 88888.00 2012-05-22 15:32:44.375 143 12554.02 131.55 54910.57 88888.00 2012-05-22 15:32:44.500 143 12554.05 131.53 54910.57 88888.00 2012-05-22 15:32:44.625 143 12554.00 131.50 54910.57 88888.00 2012-05-22 15:32:44.750 143 12553.98 131.50 54910.60 88888.00 2012-05-22 15:32:44.875 143 12553.95 131.55 54910.57 88888.00 2012-05-22 15:32:45.000 143 12553.88 131.55 54910.60 88888.00 2012-05-22 15:32:45.125 143 12553.88 131.55 54910.60 88888.00 2012-05-22 15:32:45.250 143 12553.80 131.53 54910.57 88888.00 2012-05-22 15:32:45.375 143 12553.75 131.55 54910.60 88888.00 2012-05-22 15:32:45.500 143 12553.73 131.55 54910.60 88888.00 2012-05-22 15:32:45.625 143 12553.75 131.57 54910.57 88888.00 2012-05-22 15:32:45.750 143 12553.80 131.57 54910.57 88888.00 2012-05-22 15:32:45.875 143 12553.90 131.60 54910.55 88888.00 2012-05-22 15:32:46.000 143 12553.98 131.60 54910.55 88888.00 2012-05-22 15:32:46.125 143 12553.92 131.60 54910.55 88888.00 2012-05-22 15:32:46.250 143 12553.85 131.60 54910.55 88888.00 2012-05-22 15:32:46.375 143 12553.85 131.62 54910.55 88888.00 2012-05-22 15:32:46.500 143 12553.88 131.62 54910.55 88888.00 2012-05-22 15:32:46.625 143 12553.85 131.68 54910.55 88888.00 2012-05-22 15:32:46.750 143 12553.77 131.68 54910.53 88888.00 2012-05-22 15:32:46.875 143 12553.75 131.65 54910.53 88888.00 2012-05-22 15:32:47.000 143 12553.77 131.62 54910.50 88888.00 2012-05-22 15:32:47.125 143 12553.77 131.68 54910.55 88888.00 2012-05-22 15:32:47.250 143 12553.75 131.65 54910.55 88888.00 2012-05-22 15:32:47.375 143 12553.75 131.68 54910.53 88888.00 2012-05-22 15:32:47.500 143 12553.70 131.68 54910.50 88888.00 2012-05-22 15:32:47.625 143 12553.70 131.68 54910.47 88888.00 2012-05-22 15:32:47.750 143 12553.67 131.70 54910.50 88888.00 2012-05-22 15:32:47.875 143 12553.70 131.72 54910.50 88888.00 2012-05-22 15:32:48.000 143 12553.70 131.70 54910.47 88888.00 2012-05-22 15:32:48.125 143 12553.70 131.70 54910.45 88888.00 2012-05-22 15:32:48.250 143 12553.62 131.65 54910.43 88888.00 2012-05-22 15:32:48.375 143 12553.58 131.70 54910.45 88888.00 2012-05-22 15:32:48.500 143 12553.62 131.72 54910.47 88888.00 2012-05-22 15:32:48.625 143 12553.62 131.68 54910.45 88888.00 2012-05-22 15:32:48.750 143 12553.67 131.70 54910.45 88888.00 2012-05-22 15:32:48.875 143 12553.67 131.72 54910.47 88888.00 2012-05-22 15:32:49.000 143 12553.62 131.72 54910.43 88888.00 2012-05-22 15:32:49.125 143 12553.60 131.78 54910.45 88888.00 2012-05-22 15:32:49.250 143 12553.58 131.72 54910.45 88888.00 2012-05-22 15:32:49.375 143 12553.55 131.78 54910.45 88888.00 2012-05-22 15:32:49.500 143 12553.48 131.78 54910.45 88888.00 2012-05-22 15:32:49.625 143 12553.42 131.72 54910.43 88888.00 2012-05-22 15:32:49.750 143 12553.45 131.70 54910.40 88888.00 2012-05-22 15:32:49.875 143 12553.48 131.72 54910.43 88888.00 2012-05-22 15:32:50.000 143 12553.48 131.75 54910.45 88888.00 2012-05-22 15:32:50.125 143 12553.45 131.78 54910.47 88888.00 2012-05-22 15:32:50.250 143 12553.33 131.78 54910.43 88888.00 2012-05-22 15:32:50.375 143 12553.25 131.72 54910.38 88888.00 2012-05-22 15:32:50.500 143 12553.30 131.72 54910.40 88888.00 2012-05-22 15:32:50.625 143 12553.38 131.78 54910.45 88888.00 2012-05-22 15:32:50.750 143 12553.38 131.80 54910.47 88888.00 2012-05-22 15:32:50.875 143 12553.33 131.80 54910.45 88888.00 2012-05-22 15:32:51.000 143 12553.33 131.75 54910.43 88888.00 2012-05-22 15:32:51.125 143 12553.30 131.78 54910.43 88888.00 2012-05-22 15:32:51.250 143 12553.25 131.78 54910.45 88888.00 2012-05-22 15:32:51.375 143 12553.23 131.78 54910.45 88888.00 2012-05-22 15:32:51.500 143 12553.25 131.80 54910.43 88888.00 2012-05-22 15:32:51.625 143 12553.27 131.82 54910.40 88888.00 2012-05-22 15:32:51.750 143 12553.35 131.82 54910.40 88888.00 2012-05-22 15:32:51.875 143 12553.35 131.82 54910.38 88888.00 2012-05-22 15:32:52.000 143 12553.35 131.88 54910.38 88888.00 2012-05-22 15:32:52.125 143 12553.30 131.90 54910.38 88888.00 2012-05-22 15:32:52.250 143 12553.25 131.85 54910.35 88888.00 2012-05-22 15:32:52.375 143 12553.33 131.88 54910.38 88888.00 2012-05-22 15:32:52.500 143 12553.27 131.88 54910.35 88888.00 2012-05-22 15:32:52.625 143 12553.27 131.88 54910.35 88888.00 2012-05-22 15:32:52.750 143 12553.27 131.90 54910.35 88888.00 2012-05-22 15:32:52.875 143 12553.25 131.88 54910.35 88888.00 2012-05-22 15:32:53.000 143 12553.23 131.85 54910.32 88888.00 2012-05-22 15:32:53.125 143 12553.23 131.88 54910.35 88888.00 2012-05-22 15:32:53.250 143 12553.25 131.85 54910.38 88888.00 2012-05-22 15:32:53.375 143 12553.27 131.85 54910.32 88888.00 2012-05-22 15:32:53.500 143 12553.23 131.88 54910.30 88888.00 2012-05-22 15:32:53.625 143 12553.15 131.88 54910.32 88888.00 2012-05-22 15:32:53.750 143 12553.12 131.88 54910.32 88888.00 2012-05-22 15:32:53.875 143 12553.12 131.82 54910.35 88888.00 2012-05-22 15:32:54.000 143 12553.05 131.82 54910.32 88888.00 2012-05-22 15:32:54.125 143 12553.02 131.82 54910.32 88888.00 2012-05-22 15:32:54.250 143 12553.00 131.82 54910.35 88888.00 2012-05-22 15:32:54.375 143 12553.02 131.82 54910.35 88888.00 2012-05-22 15:32:54.500 143 12553.02 131.88 54910.32 88888.00 2012-05-22 15:32:54.625 143 12553.05 131.88 54910.32 88888.00 2012-05-22 15:32:54.750 143 12553.10 131.90 54910.32 88888.00 2012-05-22 15:32:54.875 143 12553.08 131.88 54910.30 88888.00 2012-05-22 15:32:55.000 143 12552.98 131.85 54910.28 88888.00 2012-05-22 15:32:55.125 143 12552.98 131.82 54910.28 88888.00 2012-05-22 15:32:55.250 143 12552.90 131.88 54910.30 88888.00 2012-05-22 15:32:55.375 143 12552.92 131.93 54910.30 88888.00 2012-05-22 15:32:55.500 143 12553.00 131.90 54910.30 88888.00 2012-05-22 15:32:55.625 143 12552.98 131.88 54910.30 88888.00 2012-05-22 15:32:55.750 143 12552.95 131.85 54910.30 88888.00 2012-05-22 15:32:55.875 143 12552.88 131.85 54910.28 88888.00 2012-05-22 15:32:56.000 143 12552.88 131.82 54910.25 88888.00 2012-05-22 15:32:56.125 143 12552.83 131.88 54910.28 88888.00 2012-05-22 15:32:56.250 143 12552.85 131.85 54910.30 88888.00 2012-05-22 15:32:56.375 143 12552.90 131.90 54910.28 88888.00 2012-05-22 15:32:56.500 143 12552.98 131.95 54910.30 88888.00 2012-05-22 15:32:56.625 143 12552.88 131.97 54910.28 88888.00 2012-05-22 15:32:56.750 143 12552.90 131.97 54910.28 88888.00 2012-05-22 15:32:56.875 143 12552.92 131.95 54910.28 88888.00 2012-05-22 15:32:57.000 143 12552.92 131.95 54910.25 88888.00 2012-05-22 15:32:57.125 143 12552.88 132.00 54910.25 88888.00 2012-05-22 15:32:57.250 143 12552.85 131.97 54910.20 88888.00 2012-05-22 15:32:57.375 143 12552.85 132.00 54910.20 88888.00 2012-05-22 15:32:57.500 143 12552.88 132.00 54910.22 88888.00 2012-05-22 15:32:57.625 143 12552.88 132.05 54910.28 88888.00 2012-05-22 15:32:57.750 143 12552.83 132.05 54910.28 88888.00 2012-05-22 15:32:57.875 143 12552.80 132.07 54910.25 88888.00 2012-05-22 15:32:58.000 143 12552.85 132.03 54910.18 88888.00 2012-05-22 15:32:58.125 143 12552.88 132.03 54910.22 88888.00 2012-05-22 15:32:58.250 143 12552.80 132.05 54910.22 88888.00 2012-05-22 15:32:58.375 143 12552.80 132.10 54910.25 88888.00 2012-05-22 15:32:58.500 143 12552.80 132.07 54910.22 88888.00 2012-05-22 15:32:58.625 143 12552.77 132.07 54910.22 88888.00 2012-05-22 15:32:58.750 143 12552.77 132.05 54910.22 88888.00 2012-05-22 15:32:58.875 143 12552.75 132.05 54910.22 88888.00 2012-05-22 15:32:59.000 143 12552.73 132.07 54910.20 88888.00 2012-05-22 15:32:59.125 143 12552.73 132.07 54910.20 88888.00 2012-05-22 15:32:59.250 143 12552.75 132.07 54910.25 88888.00 2012-05-22 15:32:59.375 143 12552.77 132.12 54910.22 88888.00 2012-05-22 15:32:59.500 143 12552.73 132.18 54910.25 88888.00 2012-05-22 15:32:59.625 143 12552.75 132.12 54910.22 88888.00 2012-05-22 15:32:59.750 143 12552.77 132.12 54910.15 88888.00 2012-05-22 15:32:59.875 143 12552.80 132.15 54910.20 88888.00 2012-05-22 15:33:00.000 143 12552.85 132.12 54910.20 88888.00 2012-05-22 15:33:00.125 143 12552.85 132.12 54910.22 88888.00 2012-05-22 15:33:00.250 143 12552.77 132.12 54910.22 88888.00 2012-05-22 15:33:00.375 143 12552.75 132.15 54910.25 88888.00 2012-05-22 15:33:00.500 143 12552.77 132.18 54910.20 88888.00 2012-05-22 15:33:00.625 143 12552.75 132.15 54910.18 88888.00 2012-05-22 15:33:00.750 143 12552.75 132.15 54910.18 88888.00 2012-05-22 15:33:00.875 143 12552.75 132.12 54910.15 88888.00 2012-05-22 15:33:01.000 143 12552.75 132.15 54910.18 88888.00 2012-05-22 15:33:01.125 143 12552.70 132.18 54910.18 88888.00 2012-05-22 15:33:01.250 143 12552.70 132.15 54910.15 88888.00 2012-05-22 15:33:01.375 143 12552.75 132.15 54910.12 88888.00 2012-05-22 15:33:01.500 143 12552.75 132.15 54910.10 88888.00 2012-05-22 15:33:01.625 143 12552.75 132.12 54910.10 88888.00 2012-05-22 15:33:01.750 143 12552.73 132.15 54910.12 88888.00 2012-05-22 15:33:01.875 143 12552.75 132.18 54910.15 88888.00 2012-05-22 15:33:02.000 143 12552.75 132.15 54910.12 88888.00 2012-05-22 15:33:02.125 143 12552.75 132.15 54910.12 88888.00 2012-05-22 15:33:02.250 143 12552.77 132.18 54910.15 88888.00 2012-05-22 15:33:02.375 143 12552.77 132.15 54910.12 88888.00 2012-05-22 15:33:02.500 143 12552.70 132.15 54910.10 88888.00 2012-05-22 15:33:02.625 143 12552.65 132.15 54910.10 88888.00 2012-05-22 15:33:02.750 143 12552.67 132.20 54910.12 88888.00 2012-05-22 15:33:02.875 143 12552.73 132.18 54910.12 88888.00 2012-05-22 15:33:03.000 143 12552.73 132.18 54910.05 88888.00 2012-05-22 15:33:03.125 143 12552.73 132.18 54910.10 88888.00 2012-05-22 15:33:03.250 143 12552.70 132.20 54910.12 88888.00 2012-05-22 15:33:03.375 143 12552.67 132.28 54910.12 88888.00 2012-05-22 15:33:03.500 143 12552.62 132.28 54910.10 88888.00 2012-05-22 15:33:03.625 143 12552.65 132.30 54910.05 88888.00 2012-05-22 15:33:03.750 143 12552.67 132.30 54910.03 88888.00 2012-05-22 15:33:03.875 143 12552.70 132.30 54910.03 88888.00 2012-05-22 15:33:04.000 143 12552.70 132.32 54910.05 88888.00 2012-05-22 15:33:04.125 143 12552.67 132.35 54910.05 88888.00 2012-05-22 15:33:04.250 143 12552.65 132.32 54910.05 88888.00 2012-05-22 15:33:04.375 143 12552.70 132.32 54910.03 88888.00 2012-05-22 15:33:04.500 143 12552.70 132.35 54910.03 88888.00 2012-05-22 15:33:04.625 143 12552.70 132.38 54910.03 88888.00 2012-05-22 15:33:04.750 143 12552.73 132.35 54909.97 88888.00 2012-05-22 15:33:04.875 143 12552.67 132.35 54909.95 88888.00 2012-05-22 15:33:05.000 143 12552.73 132.35 54909.97 88888.00 2012-05-22 15:33:05.125 143 12552.70 132.38 54910.00 88888.00 2012-05-22 15:33:05.250 143 12552.62 132.38 54910.00 88888.00 2012-05-22 15:33:05.375 143 12552.65 132.38 54909.97 88888.00 2012-05-22 15:33:05.500 143 12552.70 132.35 54909.95 88888.00 2012-05-22 15:33:05.625 143 12552.73 132.38 54909.95 88888.00 2012-05-22 15:33:05.750 143 12552.77 132.43 54910.00 88888.00 2012-05-22 15:33:05.875 143 12552.77 132.45 54909.97 88888.00 2012-05-22 15:33:06.000 143 12552.77 132.45 54909.95 88888.00 2012-05-22 15:33:06.125 143 12552.75 132.45 54909.97 88888.00 2012-05-22 15:33:06.250 143 12552.67 132.43 54909.93 88888.00 2012-05-22 15:33:06.375 143 12552.75 132.45 54909.90 88888.00 2012-05-22 15:33:06.500 143 12552.75 132.45 54909.88 88888.00 2012-05-22 15:33:06.625 143 12552.70 132.45 54909.93 88888.00 2012-05-22 15:33:06.750 143 12552.70 132.43 54909.90 88888.00 2012-05-22 15:33:06.875 143 12552.73 132.45 54909.93 88888.00 2012-05-22 15:33:07.000 143 12552.70 132.53 54909.90 88888.00 2012-05-22 15:33:07.125 143 12552.70 132.55 54909.93 88888.00 2012-05-22 15:33:07.250 143 12552.62 132.50 54909.90 88888.00 2012-05-22 15:33:07.375 143 12552.65 132.47 54909.90 88888.00 2012-05-22 15:33:07.500 143 12552.67 132.47 54909.90 88888.00 2012-05-22 15:33:07.625 143 12552.73 132.50 54909.90 88888.00 2012-05-22 15:33:07.750 143 12552.75 132.53 54909.93 88888.00 2012-05-22 15:33:07.875 143 12552.70 132.55 54909.88 88888.00 2012-05-22 15:33:08.000 143 12552.70 132.55 54909.85 88888.00 2012-05-22 15:33:08.125 143 12552.67 132.57 54909.88 88888.00 2012-05-22 15:33:08.250 143 12552.62 132.55 54909.88 88888.00 2012-05-22 15:33:08.375 143 12552.65 132.55 54909.85 88888.00 2012-05-22 15:33:08.500 143 12552.65 132.60 54909.90 88888.00 2012-05-22 15:33:08.625 143 12552.70 132.62 54909.88 88888.00 2012-05-22 15:33:08.750 143 12552.73 132.60 54909.85 88888.00 2012-05-22 15:33:08.875 143 12552.65 132.60 54909.82 88888.00 2012-05-22 15:33:09.000 143 12552.60 132.60 54909.80 88888.00 2012-05-22 15:33:09.125 143 12552.65 132.62 54909.80 88888.00 2012-05-22 15:33:09.250 143 12552.62 132.57 54909.80 88888.00 2012-05-22 15:33:09.375 143 12552.67 132.62 54909.75 88888.00 2012-05-22 15:33:09.500 143 12552.62 132.62 54909.72 88888.00 2012-05-22 15:33:09.625 143 12552.62 132.65 54909.75 88888.00 2012-05-22 15:33:09.750 143 12552.65 132.68 54909.75 88888.00 2012-05-22 15:33:09.875 143 12552.60 132.70 54909.75 88888.00 2012-05-22 15:33:10.000 143 12552.55 132.70 54909.70 88888.00 2012-05-22 15:33:10.125 143 12552.58 132.70 54909.70 88888.00 2012-05-22 15:33:10.250 143 12552.58 132.72 54909.72 88888.00 2012-05-22 15:33:10.375 143 12552.62 132.70 54909.75 88888.00 2012-05-22 15:33:10.500 143 12552.65 132.72 54909.72 88888.00 2012-05-22 15:33:10.625 143 12552.67 132.68 54909.68 88888.00 2012-05-22 15:33:10.750 143 12552.67 132.68 54909.68 88888.00 2012-05-22 15:33:10.875 143 12552.67 132.72 54909.68 88888.00 2012-05-22 15:33:11.000 143 12552.58 132.70 54909.65 88888.00 2012-05-22 15:33:11.125 143 12552.55 132.72 54909.65 88888.00 2012-05-22 15:33:11.250 143 12552.52 132.70 54909.62 88888.00 2012-05-22 15:33:11.375 143 12552.60 132.68 54909.62 88888.00 2012-05-22 15:33:11.500 143 12552.55 132.72 54909.62 88888.00 2012-05-22 15:33:11.625 143 12552.62 132.70 54909.62 88888.00 2012-05-22 15:33:11.750 143 12552.62 132.72 54909.65 88888.00 2012-05-22 15:33:11.875 143 12552.60 132.72 54909.62 88888.00 2012-05-22 15:33:12.000 143 12552.62 132.72 54909.62 88888.00 2012-05-22 15:33:12.125 143 12552.67 132.75 54909.65 88888.00 2012-05-22 15:33:12.250 143 12552.62 132.72 54909.62 88888.00 2012-05-22 15:33:12.375 143 12552.65 132.72 54909.60 88888.00 2012-05-22 15:33:12.500 143 12552.70 132.80 54909.62 88888.00 2012-05-22 15:33:12.625 143 12552.67 132.82 54909.62 88888.00 2012-05-22 15:33:12.750 143 12552.62 132.80 54909.62 88888.00 2012-05-22 15:33:12.875 143 12552.60 132.75 54909.57 88888.00 2012-05-22 15:33:13.000 143 12552.55 132.75 54909.57 88888.00 2012-05-22 15:33:13.125 143 12552.62 132.78 54909.62 88888.00 2012-05-22 15:33:13.250 143 12552.65 132.78 54909.60 88888.00 2012-05-22 15:33:13.375 143 12552.73 132.80 54909.60 88888.00 2012-05-22 15:33:13.500 143 12552.73 132.82 54909.62 88888.00 2012-05-22 15:33:13.625 143 12552.73 132.82 54909.60 88888.00 2012-05-22 15:33:13.750 143 12552.73 132.80 54909.57 88888.00 2012-05-22 15:33:13.875 143 12552.75 132.78 54909.57 88888.00 2012-05-22 15:33:14.000 143 12552.77 132.78 54909.55 88888.00 2012-05-22 15:33:14.125 143 12552.73 132.82 54909.57 88888.00 2012-05-22 15:33:14.250 143 12552.62 132.82 54909.57 88888.00 2012-05-22 15:33:14.375 143 12552.67 132.88 54909.57 88888.00 2012-05-22 15:33:14.500 143 12552.70 132.88 54909.55 88888.00 2012-05-22 15:33:14.625 143 12552.73 132.82 54909.53 88888.00 2012-05-22 15:33:14.750 143 12552.73 132.82 54909.50 88888.00 2012-05-22 15:33:14.875 143 12552.73 132.85 54909.50 88888.00 2012-05-22 15:33:15.000 143 12552.75 132.88 54909.50 88888.00 2012-05-22 15:33:15.125 143 12552.75 132.85 54909.47 88888.00 2012-05-22 15:33:15.250 143 12552.77 132.85 54909.47 88888.00 2012-05-22 15:33:15.375 143 12552.83 132.82 54909.45 88888.00 2012-05-22 15:33:15.500 143 12552.83 132.88 54909.43 88888.00 2012-05-22 15:33:15.625 143 12552.85 132.90 54909.45 88888.00 2012-05-22 15:33:15.750 143 12552.77 132.97 54909.45 88888.00 2012-05-22 15:33:15.875 143 12552.77 132.95 54909.45 88888.00 2012-05-22 15:33:16.000 143 12552.77 132.93 54909.43 88888.00 2012-05-22 15:33:16.125 143 12552.77 133.00 54909.43 88888.00 2012-05-22 15:33:16.250 143 12552.80 133.00 54909.40 88888.00 2012-05-22 15:33:16.375 143 12552.83 133.00 54909.43 88888.00 2012-05-22 15:33:16.500 143 12552.83 133.03 54909.40 88888.00 2012-05-22 15:33:16.625 143 12552.80 133.00 54909.40 88888.00 2012-05-22 15:33:16.750 143 12552.80 133.03 54909.43 88888.00 2012-05-22 15:33:16.875 143 12552.85 133.07 54909.43 88888.00 2012-05-22 15:33:17.000 143 12552.88 133.10 54909.47 88888.00 2012-05-22 15:33:17.125 143 12552.80 133.10 54909.40 88888.00 2012-05-22 15:33:17.250 143 12552.77 133.05 54909.38 88888.00 2012-05-22 15:33:17.375 143 12552.80 133.07 54909.32 88888.00 2012-05-22 15:33:17.500 143 12552.83 133.18 54909.32 88888.00 2012-05-22 15:33:17.625 143 12552.83 133.18 54909.35 88888.00 2012-05-22 15:33:17.750 143 12552.85 133.20 54909.38 88888.00 2012-05-22 15:33:17.875 143 12552.85 133.22 54909.40 88888.00 2012-05-22 15:33:18.000 143 12552.90 133.22 54909.40 88888.00 2012-05-22 15:33:18.125 143 12552.85 133.22 54909.38 88888.00 2012-05-22 15:33:18.250 143 12552.80 133.22 54909.35 88888.00 2012-05-22 15:33:18.375 143 12552.80 133.28 54909.35 88888.00 2012-05-22 15:33:18.500 143 12552.88 133.28 54909.35 88888.00 2012-05-22 15:33:18.625 143 12552.90 133.28 54909.35 88888.00 2012-05-22 15:33:18.750 143 12552.90 133.30 54909.35 88888.00 2012-05-22 15:33:18.875 143 12552.90 133.35 54909.35 88888.00 2012-05-22 15:33:19.000 143 12552.88 133.35 54909.32 88888.00 2012-05-22 15:33:19.125 143 12552.92 133.38 54909.35 88888.00 2012-05-22 15:33:19.250 143 12552.95 133.40 54909.35 88888.00 2012-05-22 15:33:19.375 143 12552.92 133.43 54909.35 88888.00 2012-05-22 15:33:19.500 143 12552.92 133.43 54909.35 88888.00 2012-05-22 15:33:19.625 143 12552.90 133.43 54909.32 88888.00 2012-05-22 15:33:19.750 143 12552.92 133.43 54909.35 88888.00 2012-05-22 15:33:19.875 143 12552.90 133.43 54909.35 88888.00 2012-05-22 15:33:20.000 143 12552.88 133.38 54909.32 88888.00 2012-05-22 15:33:20.125 143 12552.85 133.40 54909.32 88888.00 2012-05-22 15:33:20.250 143 12552.80 133.45 54909.35 88888.00 2012-05-22 15:33:20.375 143 12552.85 133.45 54909.35 88888.00 2012-05-22 15:33:20.500 143 12552.90 133.47 54909.32 88888.00 2012-05-22 15:33:20.625 143 12552.95 133.47 54909.32 88888.00 2012-05-22 15:33:20.750 143 12552.92 133.47 54909.28 88888.00 2012-05-22 15:33:20.875 143 12552.90 133.50 54909.30 88888.00 2012-05-22 15:33:21.000 143 12552.90 133.53 54909.32 88888.00 2012-05-22 15:33:21.125 143 12552.90 133.55 54909.32 88888.00 2012-05-22 15:33:21.250 143 12552.85 133.53 54909.30 88888.00 2012-05-22 15:33:21.375 143 12552.83 133.53 54909.28 88888.00 2012-05-22 15:33:21.500 143 12552.88 133.55 54909.28 88888.00 2012-05-22 15:33:21.625 143 12552.92 133.57 54909.28 88888.00 2012-05-22 15:33:21.750 143 12552.98 133.57 54909.28 88888.00 2012-05-22 15:33:21.875 143 12552.95 133.60 54909.28 88888.00 2012-05-22 15:33:22.000 143 12552.95 133.62 54909.22 88888.00 2012-05-22 15:33:22.125 143 12552.95 133.60 54909.20 88888.00 2012-05-22 15:33:22.250 143 12552.90 133.62 54909.22 88888.00 2012-05-22 15:33:22.375 143 12552.90 133.65 54909.22 88888.00 2012-05-22 15:33:22.500 143 12552.92 133.65 54909.22 88888.00 2012-05-22 15:33:22.625 143 12552.98 133.62 54909.20 88888.00 2012-05-22 15:33:22.750 143 12552.98 133.65 54909.20 88888.00 2012-05-22 15:33:22.875 143 12552.98 133.70 54909.22 88888.00 2012-05-22 15:33:23.000 143 12553.00 133.70 54909.22 88888.00 2012-05-22 15:33:23.125 143 12553.00 133.70 54909.22 88888.00 2012-05-22 15:33:23.250 143 12553.00 133.68 54909.25 88888.00 2012-05-22 15:33:23.375 143 12553.05 133.72 54909.22 88888.00 2012-05-22 15:33:23.500 143 12553.02 133.72 54909.20 88888.00 2012-05-22 15:33:23.625 143 12553.00 133.72 54909.18 88888.00 2012-05-22 15:33:23.750 143 12553.02 133.75 54909.18 88888.00 2012-05-22 15:33:23.875 143 12553.02 133.75 54909.15 88888.00 2012-05-22 15:33:24.000 143 12553.00 133.72 54909.15 88888.00 2012-05-22 15:33:24.125 143 12553.05 133.75 54909.18 88888.00 2012-05-22 15:33:24.250 143 12553.02 133.75 54909.15 88888.00 2012-05-22 15:33:24.375 143 12553.05 133.82 54909.15 88888.00 2012-05-22 15:33:24.500 143 12553.05 133.80 54909.15 88888.00 2012-05-22 15:33:24.625 143 12553.02 133.82 54909.12 88888.00 2012-05-22 15:33:24.750 143 12553.02 133.80 54909.10 88888.00 2012-05-22 15:33:24.875 143 12553.05 133.82 54909.07 88888.00 2012-05-22 15:33:25.000 143 12553.12 133.88 54909.15 88888.00 2012-05-22 15:33:25.125 143 12553.15 133.90 54909.15 88888.00 2012-05-22 15:33:25.250 143 12553.10 133.85 54909.10 88888.00 2012-05-22 15:33:25.375 143 12553.12 133.88 54909.10 88888.00 2012-05-22 15:33:25.500 143 12553.10 133.85 54909.10 88888.00 2012-05-22 15:33:25.625 143 12553.10 133.88 54909.07 88888.00 2012-05-22 15:33:25.750 143 12553.12 133.88 54909.07 88888.00 2012-05-22 15:33:25.875 143 12553.10 133.88 54909.05 88888.00 2012-05-22 15:33:26.000 143 12553.12 133.90 54909.05 88888.00 2012-05-22 15:33:26.125 143 12553.15 133.95 54909.05 88888.00 2012-05-22 15:33:26.250 143 12553.12 133.88 54909.07 88888.00 2012-05-22 15:33:26.375 143 12553.12 133.90 54909.07 88888.00 2012-05-22 15:33:26.500 143 12553.15 133.93 54909.05 88888.00 2012-05-22 15:33:26.625 143 12553.10 133.95 54909.05 88888.00 2012-05-22 15:33:26.750 143 12553.12 133.97 54909.00 88888.00 2012-05-22 15:33:26.875 143 12553.17 133.95 54909.00 88888.00 2012-05-22 15:33:27.000 143 12553.20 133.93 54908.97 88888.00 2012-05-22 15:33:27.125 143 12553.20 133.95 54908.97 88888.00 2012-05-22 15:33:27.250 143 12553.15 133.95 54908.97 88888.00 2012-05-22 15:33:27.375 143 12553.23 133.97 54908.97 88888.00 2012-05-22 15:33:27.500 143 12553.27 134.00 54908.97 88888.00 2012-05-22 15:33:27.625 143 12553.25 134.03 54908.93 88888.00 2012-05-22 15:33:27.750 143 12553.20 134.05 54908.93 88888.00 2012-05-22 15:33:27.875 143 12553.25 134.07 54908.95 88888.00 2012-05-22 15:33:28.000 143 12553.27 134.12 54908.93 88888.00 2012-05-22 15:33:28.125 143 12553.23 134.10 54908.90 88888.00 2012-05-22 15:33:28.250 143 12553.17 134.12 54908.90 88888.00 2012-05-22 15:33:28.375 143 12553.27 134.15 54908.93 88888.00 2012-05-22 15:33:28.500 143 12553.33 134.18 54908.95 88888.00 2012-05-22 15:33:28.625 143 12553.42 134.18 54908.90 88888.00 2012-05-22 15:33:28.750 143 12553.48 134.18 54908.90 88888.00 2012-05-22 15:33:28.875 143 12553.45 134.25 54908.90 88888.00 2012-05-22 15:33:29.000 143 12553.42 134.22 54908.90 88888.00 2012-05-22 15:33:29.125 143 12553.40 134.22 54908.90 88888.00 2012-05-22 15:33:29.250 143 12553.40 134.20 54908.90 88888.00 2012-05-22 15:33:29.375 143 12553.45 134.22 54908.85 88888.00 2012-05-22 15:33:29.500 143 12553.45 134.22 54908.85 88888.00 2012-05-22 15:33:29.625 143 12553.45 134.22 54908.85 88888.00 2012-05-22 15:33:29.750 143 12553.48 134.22 54908.82 88888.00 2012-05-22 15:33:29.875 143 12553.45 134.25 54908.85 88888.00 2012-05-22 15:33:30.000 143 12553.45 134.30 54908.82 88888.00 2012-05-22 15:33:30.125 143 12553.42 134.30 54908.82 88888.00 2012-05-22 15:33:30.250 143 12553.45 134.30 54908.80 88888.00 2012-05-22 15:33:30.375 143 12553.52 134.32 54908.78 88888.00 2012-05-22 15:33:30.500 143 12553.52 134.35 54908.80 88888.00 2012-05-22 15:33:30.625 143 12553.48 134.35 54908.82 88888.00 2012-05-22 15:33:30.750 143 12553.52 134.32 54908.82 88888.00 2012-05-22 15:33:30.875 143 12553.58 134.30 54908.82 88888.00 2012-05-22 15:33:31.000 143 12553.60 134.30 54908.80 88888.00 2012-05-22 15:33:31.125 143 12553.58 134.32 54908.78 88888.00 2012-05-22 15:33:31.250 143 12553.55 134.28 54908.75 88888.00 2012-05-22 15:33:31.375 143 12553.60 134.28 54908.70 88888.00 2012-05-22 15:33:31.500 143 12553.70 134.30 54908.75 88888.00 2012-05-22 15:33:31.625 143 12553.77 134.30 54908.78 88888.00 2012-05-22 15:33:31.750 143 12553.75 134.28 54908.75 88888.00 2012-05-22 15:33:31.875 143 12553.75 134.28 54908.72 88888.00 2012-05-22 15:33:32.000 143 12553.73 134.25 54908.72 88888.00 2012-05-22 15:33:32.125 143 12553.65 134.30 54908.72 88888.00 2012-05-22 15:33:32.250 143 12553.65 134.30 54908.72 88888.00 2012-05-22 15:33:32.375 143 12553.70 134.30 54908.72 88888.00 2012-05-22 15:33:32.500 143 12553.70 134.28 54908.70 88888.00 2012-05-22 15:33:32.625 143 12553.73 134.30 54908.70 88888.00 2012-05-22 15:33:32.750 143 12553.70 134.30 54908.70 88888.00 2012-05-22 15:33:32.875 143 12553.75 134.30 54908.68 88888.00 2012-05-22 15:33:33.000 143 12553.75 134.30 54908.68 88888.00 2012-05-22 15:33:33.125 143 12553.80 134.32 54908.68 88888.00 2012-05-22 15:33:33.250 143 12553.85 134.30 54908.68 88888.00 2012-05-22 15:33:33.375 143 12553.80 134.32 54908.65 88888.00 2012-05-22 15:33:33.500 143 12553.83 134.35 54908.62 88888.00 2012-05-22 15:33:33.625 143 12553.90 134.40 54908.68 88888.00 2012-05-22 15:33:33.750 143 12553.92 134.40 54908.60 88888.00 2012-05-22 15:33:33.875 143 12553.90 134.38 54908.62 88888.00 2012-05-22 15:33:34.000 143 12553.92 134.38 54908.62 88888.00 2012-05-22 15:33:34.125 143 12553.98 134.43 54908.60 88888.00 2012-05-22 15:33:34.250 143 12553.95 134.47 54908.57 88888.00 2012-05-22 15:33:34.375 143 12554.00 134.47 54908.55 88888.00 2012-05-22 15:33:34.500 143 12554.02 134.50 54908.57 88888.00 2012-05-22 15:33:34.625 143 12554.02 134.50 54908.60 88888.00 2012-05-22 15:33:34.750 143 12554.08 134.53 54908.62 88888.00 2012-05-22 15:33:34.875 143 12554.05 134.55 54908.57 88888.00 2012-05-22 15:33:35.000 143 12554.00 134.50 54908.53 88888.00 2012-05-22 15:33:35.125 143 12553.98 134.47 54908.57 88888.00 2012-05-22 15:33:35.250 143 12553.98 134.53 54908.55 88888.00 2012-05-22 15:33:35.375 143 12554.08 134.55 54908.55 88888.00 2012-05-22 15:33:35.500 143 12554.05 134.53 54908.53 88888.00 2012-05-22 15:33:35.625 143 12554.15 134.57 54908.53 88888.00 2012-05-22 15:33:35.750 143 12554.23 134.60 54908.55 88888.00 2012-05-22 15:33:35.875 143 12554.17 134.60 54908.55 88888.00 2012-05-22 15:33:36.000 143 12554.08 134.57 54908.53 88888.00 2012-05-22 15:33:36.125 143 12554.10 134.57 54908.55 88888.00 2012-05-22 15:33:36.250 143 12554.05 134.53 54908.50 88888.00 2012-05-22 15:33:36.375 143 12554.08 134.57 54908.50 88888.00 2012-05-22 15:33:36.500 143 12554.08 134.60 54908.55 88888.00 2012-05-22 15:33:36.625 143 12554.08 134.62 54908.53 88888.00 2012-05-22 15:33:36.750 143 12554.10 134.62 54908.53 88888.00 2012-05-22 15:33:36.875 143 12554.15 134.62 54908.55 88888.00 2012-05-22 15:33:37.000 143 12554.20 134.62 54908.53 88888.00 2012-05-22 15:33:37.125 143 12554.25 134.62 54908.57 88888.00 2012-05-22 15:33:37.250 143 12554.20 134.62 54908.53 88888.00 2012-05-22 15:33:37.375 143 12554.30 134.62 54908.53 88888.00 2012-05-22 15:33:37.500 143 12554.30 134.65 54908.55 88888.00 2012-05-22 15:33:37.625 143 12554.23 134.62 54908.55 88888.00 2012-05-22 15:33:37.750 143 12554.25 134.68 54908.57 88888.00 2012-05-22 15:33:37.875 143 12554.27 134.65 54908.55 88888.00 2012-05-22 15:33:38.000 143 12554.30 134.65 54908.53 88888.00 2012-05-22 15:33:38.125 143 12554.35 134.60 54908.53 88888.00 2012-05-22 15:33:38.250 143 12554.30 134.60 54908.53 88888.00 2012-05-22 15:33:38.375 143 12554.35 134.62 54908.55 88888.00 2012-05-22 15:33:38.500 143 12554.33 134.60 54908.57 88888.00 2012-05-22 15:33:38.625 143 12554.33 134.62 54908.55 88888.00 2012-05-22 15:33:38.750 143 12554.38 134.65 54908.55 88888.00 2012-05-22 15:33:38.875 143 12554.40 134.60 54908.55 88888.00 2012-05-22 15:33:39.000 143 12554.38 134.57 54908.53 88888.00 2012-05-22 15:33:39.125 143 12554.38 134.60 54908.55 88888.00 2012-05-22 15:33:39.250 143 12554.38 134.62 54908.55 88888.00 2012-05-22 15:33:39.375 143 12554.48 134.65 54908.55 88888.00 2012-05-22 15:33:39.500 143 12554.50 134.60 54908.55 88888.00 2012-05-22 15:33:39.625 143 12554.45 134.60 54908.50 88888.00 2012-05-22 15:33:39.750 143 12554.48 134.60 54908.53 88888.00 2012-05-22 15:33:39.875 143 12554.45 134.62 54908.53 88888.00 2012-05-22 15:33:40.000 143 12554.45 134.62 54908.53 88888.00 2012-05-22 15:33:40.125 143 12554.42 134.60 54908.53 88888.00 2012-05-22 15:33:40.250 143 12554.42 134.62 54908.50 88888.00 2012-05-22 15:33:40.375 143 12554.50 134.65 54908.45 88888.00 2012-05-22 15:33:40.500 143 12554.50 134.65 54908.45 88888.00 2012-05-22 15:33:40.625 143 12554.50 134.65 54908.47 88888.00 2012-05-22 15:33:40.750 143 12554.60 134.62 54908.45 88888.00 2012-05-22 15:33:40.875 143 12554.60 134.60 54908.45 88888.00 2012-05-22 15:33:41.000 143 12554.52 134.62 54908.45 88888.00 2012-05-22 15:33:41.125 143 12554.52 134.70 54908.50 88888.00 2012-05-22 15:33:41.250 143 12554.50 134.65 54908.50 88888.00 2012-05-22 15:33:41.375 143 12554.52 134.68 54908.47 88888.00 2012-05-22 15:33:41.500 143 12554.45 134.65 54908.45 88888.00 2012-05-22 15:33:41.625 143 12554.42 134.68 54908.43 88888.00 2012-05-22 15:33:41.750 143 12554.48 134.62 54908.40 88888.00 2012-05-22 15:33:41.875 143 12554.55 134.62 54908.43 88888.00 2012-05-22 15:33:42.000 143 12554.58 134.68 54908.43 88888.00 2012-05-22 15:33:42.125 143 12554.48 134.68 54908.43 88888.00 2012-05-22 15:33:42.250 143 12554.48 134.62 54908.40 88888.00 2012-05-22 15:33:42.375 143 12554.50 134.62 54908.38 88888.00 2012-05-22 15:33:42.500 143 12554.60 134.62 54908.38 88888.00 2012-05-22 15:33:42.625 143 12554.65 134.65 54908.38 88888.00 2012-05-22 15:33:42.750 143 12554.67 134.68 54908.38 88888.00 2012-05-22 15:33:42.875 143 12554.62 134.70 54908.38 88888.00 2012-05-22 15:33:43.000 143 12554.62 134.68 54908.35 88888.00 2012-05-22 15:33:43.125 143 12554.70 134.70 54908.38 88888.00 2012-05-22 15:33:43.250 143 12554.73 134.70 54908.38 88888.00 2012-05-22 15:33:43.375 143 12554.67 134.72 54908.35 88888.00 2012-05-22 15:33:43.500 143 12554.65 134.72 54908.35 88888.00 2012-05-22 15:33:43.625 143 12554.65 134.72 54908.38 88888.00 2012-05-22 15:33:43.750 143 12554.65 134.75 54908.40 88888.00 2012-05-22 15:33:43.875 143 12554.70 134.78 54908.35 88888.00 2012-05-22 15:33:44.000 143 12554.75 134.78 54908.38 88888.00 2012-05-22 15:33:44.125 143 12554.73 134.78 54908.40 88888.00 2012-05-22 15:33:44.250 143 12554.73 134.72 54908.38 88888.00 2012-05-22 15:33:44.375 143 12554.77 134.72 54908.40 88888.00 2012-05-22 15:33:44.500 143 12554.80 134.72 54908.40 88888.00 2012-05-22 15:33:44.625 143 12554.77 134.68 54908.38 88888.00 2012-05-22 15:33:44.750 143 12554.75 134.65 54908.35 88888.00 2012-05-22 15:33:44.875 143 12554.70 134.62 54908.35 88888.00 2012-05-22 15:33:45.000 143 12554.67 134.68 54908.35 88888.00 2012-05-22 15:33:45.125 143 12554.73 134.65 54908.35 88888.00 2012-05-22 15:33:45.250 143 12554.67 134.65 54908.32 88888.00 2012-05-22 15:33:45.375 143 12554.75 134.70 54908.32 88888.00 2012-05-22 15:33:45.500 143 12554.77 134.68 54908.30 88888.00 2012-05-22 15:33:45.625 143 12554.77 134.65 54908.28 88888.00 2012-05-22 15:33:45.750 143 12554.73 134.65 54908.32 88888.00 2012-05-22 15:33:45.875 143 12554.73 134.70 54908.32 88888.00 2012-05-22 15:33:46.000 143 12554.75 134.70 54908.30 88888.00 2012-05-22 15:33:46.125 143 12554.75 134.68 54908.32 88888.00 2012-05-22 15:33:46.250 143 12554.73 134.65 54908.32 88888.00 2012-05-22 15:33:46.375 143 12554.80 134.65 54908.28 88888.00 2012-05-22 15:33:46.500 143 12554.83 134.65 54908.28 88888.00 2012-05-22 15:33:46.625 143 12554.75 134.62 54908.32 88888.00 2012-05-22 15:33:46.750 143 12554.73 134.62 54908.30 88888.00 2012-05-22 15:33:46.875 143 12554.75 134.60 54908.28 88888.00 2012-05-22 15:33:47.000 143 12554.75 134.55 54908.25 88888.00 2012-05-22 15:33:47.125 143 12554.75 134.57 54908.28 88888.00 2012-05-22 15:33:47.250 143 12554.73 134.62 54908.28 88888.00 2012-05-22 15:33:47.375 143 12554.77 134.65 54908.30 88888.00 2012-05-22 15:33:47.500 143 12554.77 134.65 54908.28 88888.00 2012-05-22 15:33:47.625 143 12554.80 134.60 54908.28 88888.00 2012-05-22 15:33:47.750 143 12554.80 134.57 54908.25 88888.00 2012-05-22 15:33:47.875 143 12554.80 134.57 54908.28 88888.00 2012-05-22 15:33:48.000 143 12554.80 134.57 54908.22 88888.00 2012-05-22 15:33:48.125 143 12554.75 134.62 54908.22 88888.00 2012-05-22 15:33:48.250 143 12554.80 134.60 54908.22 88888.00 2012-05-22 15:33:48.375 143 12554.83 134.62 54908.25 88888.00 2012-05-22 15:33:48.500 143 12554.83 134.68 54908.28 88888.00 2012-05-22 15:33:48.625 143 12554.75 134.65 54908.28 88888.00 2012-05-22 15:33:48.750 143 12554.75 134.62 54908.22 88888.00 2012-05-22 15:33:48.875 143 12554.80 134.65 54908.28 88888.00 2012-05-22 15:33:49.000 143 12554.83 134.65 54908.30 88888.00 2012-05-22 15:33:49.125 143 12554.83 134.65 54908.30 88888.00 2012-05-22 15:33:49.250 143 12554.75 134.62 54908.28 88888.00 2012-05-22 15:33:49.375 143 12554.83 134.68 54908.28 88888.00 2012-05-22 15:33:49.500 143 12554.83 134.65 54908.30 88888.00 2012-05-22 15:33:49.625 143 12554.88 134.68 54908.28 88888.00 2012-05-22 15:33:49.750 143 12554.90 134.70 54908.28 88888.00 2012-05-22 15:33:49.875 143 12554.92 134.72 54908.25 88888.00 2012-05-22 15:33:50.000 143 12554.98 134.70 54908.25 88888.00 2012-05-22 15:33:50.125 143 12555.00 134.75 54908.28 88888.00 2012-05-22 15:33:50.250 143 12554.98 134.72 54908.30 88888.00 2012-05-22 15:33:50.375 143 12555.00 134.78 54908.28 88888.00 2012-05-22 15:33:50.500 143 12555.00 134.80 54908.32 88888.00 2012-05-22 15:33:50.625 143 12555.05 134.80 54908.30 88888.00 2012-05-22 15:33:50.750 143 12555.02 134.80 54908.30 88888.00 2012-05-22 15:33:50.875 143 12555.02 134.82 54908.32 88888.00 2012-05-22 15:33:51.000 143 12555.08 134.85 54908.32 88888.00 2012-05-22 15:33:51.125 143 12555.12 134.80 54908.28 88888.00 2012-05-22 15:33:51.250 143 12555.08 134.80 54908.28 88888.00 2012-05-22 15:33:51.375 143 12555.10 134.80 54908.30 88888.00 2012-05-22 15:33:51.500 143 12555.10 134.85 54908.32 88888.00 2012-05-22 15:33:51.625 143 12555.10 134.90 54908.38 88888.00 2012-05-22 15:33:51.750 143 12555.08 134.88 54908.32 88888.00 2012-05-22 15:33:51.875 143 12555.08 134.88 54908.25 88888.00 2012-05-22 15:33:52.000 143 12555.08 134.93 54908.25 88888.00 2012-05-22 15:33:52.125 143 12555.08 134.95 54908.30 88888.00 2012-05-22 15:33:52.250 143 12555.15 134.97 54908.30 88888.00 2012-05-22 15:33:52.375 143 12555.20 135.00 54908.30 88888.00 2012-05-22 15:33:52.500 143 12555.23 134.97 54908.30 88888.00 2012-05-22 15:33:52.625 143 12555.17 134.95 54908.30 88888.00 2012-05-22 15:33:52.750 143 12555.15 134.97 54908.30 88888.00 2012-05-22 15:33:52.875 143 12555.23 135.00 54908.30 88888.00 2012-05-22 15:33:53.000 143 12555.25 134.97 54908.30 88888.00 2012-05-22 15:33:53.125 143 12555.25 135.03 54908.30 88888.00 2012-05-22 15:33:53.250 143 12555.27 135.03 54908.32 88888.00 2012-05-22 15:33:53.375 143 12555.27 135.05 54908.30 88888.00 2012-05-22 15:33:53.500 143 12555.27 135.05 54908.30 88888.00 2012-05-22 15:33:53.625 143 12555.20 135.05 54908.28 88888.00 2012-05-22 15:33:53.750 143 12555.17 135.05 54908.25 88888.00 2012-05-22 15:33:53.875 143 12555.20 135.05 54908.28 88888.00 2012-05-22 15:33:54.000 143 12555.25 135.05 54908.25 88888.00 2012-05-22 15:33:54.125 143 12555.27 135.10 54908.30 88888.00 2012-05-22 15:33:54.250 143 12555.30 135.10 54908.22 88888.00 2012-05-22 15:33:54.375 143 12555.33 135.12 54908.20 88888.00 2012-05-22 15:33:54.500 143 12555.35 135.15 54908.22 88888.00 2012-05-22 15:33:54.625 143 12555.40 135.15 54908.20 88888.00 2012-05-22 15:33:54.750 143 12555.40 135.15 54908.22 88888.00 2012-05-22 15:33:54.875 143 12555.38 135.18 54908.22 88888.00 2012-05-22 15:33:55.000 143 12555.38 135.20 54908.20 88888.00 2012-05-22 15:33:55.125 143 12555.27 135.18 54908.25 88888.00 2012-05-22 15:33:55.250 143 12555.25 135.12 54908.20 88888.00 2012-05-22 15:33:55.375 143 12555.35 135.18 54908.18 88888.00 2012-05-22 15:33:55.500 143 12555.33 135.20 54908.20 88888.00 2012-05-22 15:33:55.625 143 12555.35 135.20 54908.20 88888.00 2012-05-22 15:33:55.750 143 12555.40 135.22 54908.18 88888.00 2012-05-22 15:33:55.875 143 12555.40 135.20 54908.15 88888.00 2012-05-22 15:33:56.000 143 12555.45 135.22 54908.15 88888.00 2012-05-22 15:33:56.125 143 12555.50 135.22 54908.15 88888.00 2012-05-22 15:33:56.250 143 12555.45 135.25 54908.18 88888.00 2012-05-22 15:33:56.375 143 12555.42 135.28 54908.18 88888.00 2012-05-22 15:33:56.500 143 12555.42 135.25 54908.15 88888.00 2012-05-22 15:33:56.625 143 12555.48 135.28 54908.18 88888.00 2012-05-22 15:33:56.750 143 12555.50 135.28 54908.18 88888.00 2012-05-22 15:33:56.875 143 12555.52 135.28 54908.18 88888.00 2012-05-22 15:33:57.000 143 12555.52 135.28 54908.18 88888.00 2012-05-22 15:33:57.125 143 12555.52 135.32 54908.18 88888.00 2012-05-22 15:33:57.250 143 12555.52 135.28 54908.15 88888.00 2012-05-22 15:33:57.375 143 12555.60 135.30 54908.20 88888.00 2012-05-22 15:33:57.500 143 12555.62 135.32 54908.20 88888.00 2012-05-22 15:33:57.625 143 12555.60 135.35 54908.20 88888.00 2012-05-22 15:33:57.750 143 12555.55 135.35 54908.20 88888.00 2012-05-22 15:33:57.875 143 12555.55 135.35 54908.15 88888.00 2012-05-22 15:33:58.000 143 12555.62 135.38 54908.15 88888.00 2012-05-22 15:33:58.125 143 12555.62 135.38 54908.15 88888.00 2012-05-22 15:33:58.250 143 12555.62 135.32 54908.12 88888.00 2012-05-22 15:33:58.375 143 12555.67 135.32 54908.12 88888.00 2012-05-22 15:33:58.500 143 12555.70 135.38 54908.15 88888.00 2012-05-22 15:33:58.625 143 12555.77 135.40 54908.18 88888.00 2012-05-22 15:33:58.750 143 12555.83 135.35 54908.10 88888.00 2012-05-22 15:33:58.875 143 12555.75 135.32 54908.07 88888.00 2012-05-22 15:33:59.000 143 12555.73 135.32 54908.07 88888.00 2012-05-22 15:33:59.125 143 12555.67 135.38 54908.10 88888.00 2012-05-22 15:33:59.250 143 12555.62 135.30 54908.10 88888.00 2012-05-22 15:33:59.375 143 12555.65 135.28 54908.10 88888.00 2012-05-22 15:33:59.500 143 12555.70 135.30 54908.10 88888.00 2012-05-22 15:33:59.625 143 12555.67 135.28 54908.07 88888.00 2012-05-22 15:33:59.750 143 12555.67 135.28 54908.10 88888.00 2012-05-22 15:33:59.875 143 12555.73 135.28 54908.10 88888.00 2012-05-22 15:34:00.000 143 12555.73 135.25 54908.10 88888.00 2012-05-22 15:34:00.125 143 12555.73 135.25 54908.07 88888.00 2012-05-22 15:34:00.250 143 12555.70 135.25 54908.10 88888.00 2012-05-22 15:34:00.375 143 12555.73 135.22 54908.07 88888.00 2012-05-22 15:34:00.500 143 12555.75 135.20 54908.05 88888.00 2012-05-22 15:34:00.625 143 12555.77 135.22 54908.05 88888.00 2012-05-22 15:34:00.750 143 12555.85 135.25 54908.05 88888.00 2012-05-22 15:34:00.875 143 12555.83 135.28 54908.05 88888.00 2012-05-22 15:34:01.000 143 12555.83 135.28 54908.10 88888.00 2012-05-22 15:34:01.125 143 12555.80 135.25 54908.07 88888.00 2012-05-22 15:34:01.250 143 12555.77 135.22 54908.07 88888.00 2012-05-22 15:34:01.375 143 12555.83 135.25 54908.07 88888.00 2012-05-22 15:34:01.500 143 12555.85 135.25 54908.05 88888.00 2012-05-22 15:34:01.625 143 12555.85 135.25 54908.07 88888.00 2012-05-22 15:34:01.750 143 12555.83 135.22 54908.07 88888.00 2012-05-22 15:34:01.875 143 12555.83 135.20 54908.07 88888.00 2012-05-22 15:34:02.000 143 12555.83 135.20 54908.07 88888.00 2012-05-22 15:34:02.125 143 12555.83 135.22 54908.10 88888.00 2012-05-22 15:34:02.250 143 12555.85 135.22 54908.07 88888.00 2012-05-22 15:34:02.375 143 12555.92 135.22 54908.07 88888.00 2012-05-22 15:34:02.500 143 12555.92 135.25 54908.10 88888.00 2012-05-22 15:34:02.625 143 12555.98 135.25 54908.07 88888.00 2012-05-22 15:34:02.750 143 12555.92 135.25 54908.05 88888.00 2012-05-22 15:34:02.875 143 12555.88 135.25 54908.05 88888.00 2012-05-22 15:34:03.000 143 12555.85 135.25 54908.05 88888.00 2012-05-22 15:34:03.125 143 12555.88 135.25 54908.10 88888.00 2012-05-22 15:34:03.250 143 12555.92 135.30 54908.12 88888.00 2012-05-22 15:34:03.375 143 12555.98 135.32 54908.10 88888.00 2012-05-22 15:34:03.500 143 12555.98 135.35 54908.10 88888.00 2012-05-22 15:34:03.625 143 12555.92 135.35 54908.07 88888.00 2012-05-22 15:34:03.750 143 12555.88 135.35 54908.10 88888.00 2012-05-22 15:34:03.875 143 12555.92 135.32 54908.10 88888.00 2012-05-22 15:34:04.000 143 12555.92 135.30 54908.07 88888.00 2012-05-22 15:34:04.125 143 12555.92 135.35 54908.12 88888.00 2012-05-22 15:34:04.250 143 12555.92 135.32 54908.12 88888.00 2012-05-22 15:34:04.375 143 12555.95 135.30 54908.10 88888.00 2012-05-22 15:34:04.500 143 12555.98 135.35 54908.15 88888.00 2012-05-22 15:34:04.625 143 12556.00 135.35 54908.12 88888.00 2012-05-22 15:34:04.750 143 12556.05 135.38 54908.12 88888.00 2012-05-22 15:34:04.875 143 12556.08 135.35 54908.15 88888.00 2012-05-22 15:34:05.000 143 12556.05 135.32 54908.15 88888.00 2012-05-22 15:34:05.125 143 12556.00 135.35 54908.12 88888.00 2012-05-22 15:34:05.250 143 12555.95 135.32 54908.12 88888.00 2012-05-22 15:34:05.375 143 12555.98 135.30 54908.12 88888.00 2012-05-22 15:34:05.500 143 12556.02 135.35 54908.12 88888.00 2012-05-22 15:34:05.625 143 12556.05 135.38 54908.12 88888.00 2012-05-22 15:34:05.750 143 12556.08 135.35 54908.15 88888.00 2012-05-22 15:34:05.875 143 12556.05 135.35 54908.15 88888.00 2012-05-22 15:34:06.000 143 12556.05 135.35 54908.15 88888.00 2012-05-22 15:34:06.125 143 12556.00 135.38 54908.18 88888.00 2012-05-22 15:34:06.250 143 12556.00 135.38 54908.18 88888.00 2012-05-22 15:34:06.375 143 12556.05 135.40 54908.15 88888.00 2012-05-22 15:34:06.500 143 12556.05 135.40 54908.15 88888.00 2012-05-22 15:34:06.625 143 12556.02 135.35 54908.12 88888.00 2012-05-22 15:34:06.750 143 12556.05 135.30 54908.18 88888.00 2012-05-22 15:34:06.875 143 12556.12 135.30 54908.10 88888.00 2012-05-22 15:34:07.000 143 12556.12 135.32 54908.10 88888.00 2012-05-22 15:34:07.125 143 12556.15 135.35 54908.12 88888.00 2012-05-22 15:34:07.250 143 12556.17 135.38 54908.12 88888.00 2012-05-22 15:34:07.375 143 12556.17 135.38 54908.12 88888.00 2012-05-22 15:34:07.500 143 12556.15 135.35 54908.12 88888.00 2012-05-22 15:34:07.625 143 12556.17 135.35 54908.12 88888.00 2012-05-22 15:34:07.750 143 12556.15 135.38 54908.10 88888.00 2012-05-22 15:34:07.875 143 12556.15 135.40 54908.12 88888.00 2012-05-22 15:34:08.000 143 12556.17 135.40 54908.10 88888.00 2012-05-22 15:34:08.125 143 12556.17 135.40 54908.12 88888.00 2012-05-22 15:34:08.250 143 12556.17 135.38 54908.12 88888.00 2012-05-22 15:34:08.375 143 12556.23 135.40 54908.10 88888.00 2012-05-22 15:34:08.500 143 12556.25 135.40 54908.10 88888.00 2012-05-22 15:34:08.625 143 12556.25 135.40 54908.12 88888.00 2012-05-22 15:34:08.750 143 12556.27 135.43 54908.12 88888.00 2012-05-22 15:34:08.875 143 12556.30 135.43 54908.10 88888.00 2012-05-22 15:34:09.000 143 12556.27 135.47 54908.12 88888.00 2012-05-22 15:34:09.125 143 12556.25 135.50 54908.12 88888.00 2012-05-22 15:34:09.250 143 12556.20 135.53 54908.12 88888.00 2012-05-22 15:34:09.375 143 12556.25 135.53 54908.10 88888.00 2012-05-22 15:34:09.500 143 12556.20 135.55 54908.12 88888.00 2012-05-22 15:34:09.625 143 12556.20 135.55 54908.18 88888.00 2012-05-22 15:34:09.750 143 12556.27 135.57 54908.12 88888.00 2012-05-22 15:34:09.875 143 12556.30 135.57 54908.12 88888.00 2012-05-22 15:34:10.000 143 12556.38 135.55 54908.07 88888.00 2012-05-22 15:34:10.125 143 12556.40 135.60 54908.15 88888.00 2012-05-22 15:34:10.250 143 12556.38 135.55 54908.12 88888.00 2012-05-22 15:34:10.375 143 12556.35 135.53 54908.10 88888.00 2012-05-22 15:34:10.500 143 12556.38 135.55 54908.10 88888.00 2012-05-22 15:34:10.625 143 12556.40 135.57 54908.12 88888.00 2012-05-22 15:34:10.750 143 12556.40 135.55 54908.15 88888.00 2012-05-22 15:34:10.875 143 12556.42 135.55 54908.10 88888.00 2012-05-22 15:34:11.000 143 12556.40 135.53 54908.10 88888.00 2012-05-22 15:34:11.125 143 12556.40 135.50 54908.10 88888.00 2012-05-22 15:34:11.250 143 12556.38 135.47 54908.10 88888.00 2012-05-22 15:34:11.375 143 12556.42 135.45 54908.07 88888.00 2012-05-22 15:34:11.500 143 12556.42 135.47 54908.05 88888.00 2012-05-22 15:34:11.625 143 12556.48 135.43 54908.07 88888.00 2012-05-22 15:34:11.750 143 12556.55 135.40 54908.07 88888.00 2012-05-22 15:34:11.875 143 12556.60 135.45 54908.07 88888.00 2012-05-22 15:34:12.000 143 12556.55 135.40 54908.05 88888.00 2012-05-22 15:34:12.125 143 12556.58 135.40 54908.05 88888.00 2012-05-22 15:34:12.250 143 12556.52 135.32 54908.07 88888.00 2012-05-22 15:34:12.375 143 12556.55 135.35 54908.10 88888.00 2012-05-22 15:34:12.500 143 12556.60 135.35 54908.07 88888.00 2012-05-22 15:34:12.625 143 12556.62 135.38 54908.07 88888.00 2012-05-22 15:34:12.750 143 12556.60 135.40 54908.07 88888.00 2012-05-22 15:34:12.875 143 12556.70 135.32 54908.05 88888.00 2012-05-22 15:34:13.000 143 12556.67 135.30 54908.03 88888.00 2012-05-22 15:34:13.125 143 12556.65 135.35 54908.05 88888.00 2012-05-22 15:34:13.250 143 12556.67 135.30 54908.05 88888.00 2012-05-22 15:34:13.375 143 12556.73 135.30 54908.05 88888.00 2012-05-22 15:34:13.500 143 12556.75 135.28 54908.05 88888.00 2012-05-22 15:34:13.625 143 12556.83 135.30 54908.05 88888.00 2012-05-22 15:34:13.750 143 12556.85 135.28 54908.05 88888.00 2012-05-22 15:34:13.875 143 12556.83 135.22 54908.05 88888.00 2012-05-22 15:34:14.000 143 12556.77 135.22 54908.03 88888.00 2012-05-22 15:34:14.125 143 12556.77 135.25 54908.05 88888.00 2012-05-22 15:34:14.250 143 12556.83 135.30 54908.05 88888.00 2012-05-22 15:34:14.375 143 12556.88 135.28 54908.05 88888.00 2012-05-22 15:34:14.500 143 12556.88 135.28 54908.03 88888.00 2012-05-22 15:34:14.625 143 12556.90 135.22 54908.00 88888.00 2012-05-22 15:34:14.750 143 12556.95 135.25 54908.03 88888.00 2012-05-22 15:34:14.875 143 12557.00 135.28 54908.03 88888.00 2012-05-22 15:34:15.000 143 12557.00 135.28 54908.03 88888.00 2012-05-22 15:34:15.125 143 12556.92 135.28 54908.03 88888.00 2012-05-22 15:34:15.250 143 12556.92 135.28 54908.03 88888.00 2012-05-22 15:34:15.375 143 12557.05 135.28 54908.05 88888.00 2012-05-22 15:34:15.500 143 12557.02 135.30 54908.05 88888.00 2012-05-22 15:34:15.625 143 12556.98 135.28 54908.03 88888.00 2012-05-22 15:34:15.750 143 12557.00 135.30 54908.03 88888.00 2012-05-22 15:34:15.875 143 12557.08 135.28 54908.05 88888.00 2012-05-22 15:34:16.000 143 12557.10 135.22 54908.03 88888.00 2012-05-22 15:34:16.125 143 12557.08 135.22 54908.03 88888.00 2012-05-22 15:34:16.250 143 12558.05 135.25 54908.00 88888.00 2012-05-22 15:34:16.375 143 12558.08 135.25 54908.00 88888.00 2012-05-22 15:34:16.500 143 12558.12 135.25 54908.00 88888.00 2012-05-22 15:34:16.625 143 12558.10 135.22 54908.05 88888.00 2012-05-22 15:34:16.750 143 12558.10 135.20 54908.05 88888.00 2012-05-22 15:34:16.875 143 12558.10 135.22 54908.03 88888.00 2012-05-22 15:34:17.000 143 12558.15 135.22 54908.03 88888.00 2012-05-22 15:34:17.125 143 12558.20 135.20 54908.07 88888.00 2012-05-22 15:34:17.250 143 12557.17 135.15 54908.05 88888.00 2012-05-22 15:34:17.375 143 12557.20 135.12 54908.05 88888.00 2012-05-22 15:34:17.500 143 12557.17 135.12 54908.05 88888.00 2012-05-22 15:34:17.625 143 12557.23 135.18 54908.10 88888.00 2012-05-22 15:34:17.750 143 12557.27 135.18 54908.07 88888.00 2012-05-22 15:34:17.875 143 12557.30 135.18 54908.07 88888.00 2012-05-22 15:34:18.000 143 12557.30 135.15 54908.07 88888.00 2012-05-22 15:34:18.125 143 12557.27 135.15 54908.07 88888.00 2012-05-22 15:34:18.250 143 12557.23 135.10 54908.10 88888.00 2012-05-22 15:34:18.375 143 12557.27 135.12 54908.05 88888.00 2012-05-22 15:34:18.500 143 12557.30 135.15 54908.07 88888.00 2012-05-22 15:34:18.625 143 12557.40 135.15 54908.07 88888.00 2012-05-22 15:34:18.750 143 12557.50 135.15 54908.07 88888.00 2012-05-22 15:34:18.875 143 12557.48 135.18 54908.05 88888.00 2012-05-22 15:34:19.000 143 12557.48 135.15 54908.05 88888.00 2012-05-22 15:34:19.125 143 12557.40 135.15 54908.07 88888.00 2012-05-22 15:34:19.250 143 12557.33 135.10 54908.07 88888.00 2012-05-22 15:34:19.375 143 12557.38 135.12 54908.05 88888.00 2012-05-22 15:34:19.500 143 12557.48 135.12 54908.05 88888.00 2012-05-22 15:34:19.625 143 12557.50 135.12 54908.07 88888.00 2012-05-22 15:34:19.750 143 12557.52 135.15 54908.07 88888.00 2012-05-22 15:34:19.875 143 12557.50 135.12 54908.10 88888.00 2012-05-22 15:34:20.000 143 12557.52 135.12 54908.07 88888.00 2012-05-22 15:34:20.125 143 12557.50 135.10 54908.07 88888.00 2012-05-22 15:34:20.250 143 12557.50 135.10 54908.10 88888.00 2012-05-22 15:34:20.375 143 12557.48 135.12 54908.07 88888.00 2012-05-22 15:34:20.500 143 12557.48 135.10 54908.10 88888.00 2012-05-22 15:34:20.625 143 12557.48 135.12 54908.07 88888.00 2012-05-22 15:34:20.750 143 12557.55 135.10 54908.07 88888.00 2012-05-22 15:34:20.875 143 12557.58 135.07 54908.07 88888.00 2012-05-22 15:34:21.000 143 12557.60 135.05 54908.05 88888.00 2012-05-22 15:34:21.125 143 12557.62 135.03 54908.07 88888.00 2012-05-22 15:34:21.250 143 12557.55 135.03 54908.07 88888.00 2012-05-22 15:34:21.375 143 12557.65 135.05 54908.07 88888.00 2012-05-22 15:34:21.500 143 12557.70 135.07 54908.05 88888.00 2012-05-22 15:34:21.625 143 12557.73 135.10 54908.07 88888.00 2012-05-22 15:34:21.750 143 12557.73 135.10 54908.10 88888.00 2012-05-22 15:34:21.875 143 12557.70 135.07 54908.10 88888.00 2012-05-22 15:34:22.000 143 12557.65 135.00 54908.05 88888.00 2012-05-22 15:34:22.125 143 12557.60 135.00 54908.07 88888.00 2012-05-22 15:34:22.250 143 12557.62 135.00 54908.07 88888.00 2012-05-22 15:34:22.375 143 12557.65 135.03 54908.05 88888.00 2012-05-22 15:34:22.500 143 12557.62 135.05 54908.07 88888.00 2012-05-22 15:34:22.625 143 12557.55 135.07 54908.10 88888.00 2012-05-22 15:34:22.750 143 12557.50 135.05 54908.07 88888.00 2012-05-22 15:34:22.875 143 12557.45 135.05 54908.07 88888.00 2012-05-22 15:34:23.000 143 12557.48 134.97 54908.05 88888.00 2012-05-22 15:34:23.125 143 12557.55 134.97 54908.07 88888.00 2012-05-22 15:34:23.250 143 12557.55 134.97 54908.10 88888.00 2012-05-22 15:34:23.375 143 12557.55 134.97 54908.07 88888.00 2012-05-22 15:34:23.500 143 12557.62 134.95 54908.07 88888.00 2012-05-22 15:34:23.625 143 12557.65 134.93 54908.10 88888.00 2012-05-22 15:34:23.750 143 12557.58 134.90 54908.12 88888.00 2012-05-22 15:34:23.875 143 12557.58 134.88 54908.07 88888.00 2012-05-22 15:34:24.000 143 12557.58 134.88 54908.07 88888.00 2012-05-22 15:34:24.125 143 12557.60 134.85 54908.07 88888.00 2012-05-22 15:34:24.250 143 12557.62 134.82 54908.10 88888.00 2012-05-22 15:34:24.375 143 12557.62 134.85 54908.10 88888.00 2012-05-22 15:34:24.500 143 12557.58 134.82 54908.07 88888.00 2012-05-22 15:34:24.625 143 12557.62 134.80 54908.05 88888.00 2012-05-22 15:34:24.750 143 12557.67 134.78 54908.07 88888.00 2012-05-22 15:34:24.875 143 12557.67 134.75 54908.07 88888.00 2012-05-22 15:34:25.000 143 12557.62 134.72 54908.07 88888.00 2012-05-22 15:34:25.125 143 12557.58 134.70 54908.05 88888.00 2012-05-22 15:34:25.250 143 12557.52 134.72 54908.07 88888.00 2012-05-22 15:34:25.375 143 12557.58 134.72 54908.07 88888.00 2012-05-22 15:34:25.500 143 12557.60 134.68 54908.07 88888.00 2012-05-22 15:34:25.625 143 12557.70 134.68 54908.10 88888.00 2012-05-22 15:34:25.750 143 12557.70 134.68 54908.07 88888.00 2012-05-22 15:34:25.875 143 12557.65 134.65 54908.07 88888.00 2012-05-22 15:34:26.000 143 12557.62 134.65 54908.12 88888.00 2012-05-22 15:34:26.125 143 12557.65 134.65 54908.18 88888.00 2012-05-22 15:34:26.250 143 12557.67 134.62 54908.15 88888.00 2012-05-22 15:34:26.375 143 12557.70 134.62 54908.15 88888.00 2012-05-22 15:34:26.500 143 12557.67 134.62 54908.10 88888.00 2012-05-22 15:34:26.625 143 12557.67 134.62 54908.10 88888.00 2012-05-22 15:34:26.750 143 12557.70 134.62 54908.10 88888.00 2012-05-22 15:34:26.875 143 12557.75 134.62 54908.10 88888.00 2012-05-22 15:34:27.000 143 12557.80 134.62 54908.15 88888.00 2012-05-22 15:34:27.125 143 12557.80 134.60 54908.12 88888.00 2012-05-22 15:34:27.250 143 12557.73 134.55 54908.12 88888.00 2012-05-22 15:34:27.375 143 12557.73 134.53 54908.12 88888.00 2012-05-22 15:34:27.500 143 12557.67 134.53 54908.07 88888.00 2012-05-22 15:34:27.625 143 12557.70 134.55 54908.05 88888.00 2012-05-22 15:34:27.750 143 12557.70 134.55 54908.05 88888.00 2012-05-22 15:34:27.875 143 12557.73 134.55 54908.05 88888.00 2012-05-22 15:34:28.000 143 12557.77 134.57 54908.05 88888.00 2012-05-22 15:34:28.125 143 12557.83 134.62 54908.10 88888.00 2012-05-22 15:34:28.250 143 12557.83 134.57 54908.10 88888.00 2012-05-22 15:34:28.375 143 12557.85 134.57 54908.10 88888.00 2012-05-22 15:34:28.500 143 12557.88 134.57 54908.10 88888.00 2012-05-22 15:34:28.625 143 12557.90 134.55 54908.10 88888.00 2012-05-22 15:34:28.750 143 12557.95 134.53 54908.10 88888.00 2012-05-22 15:34:28.875 143 12558.00 134.50 54908.07 88888.00 2012-05-22 15:34:29.000 143 12558.02 134.50 54908.07 88888.00 2012-05-22 15:34:29.125 143 12558.02 134.47 54908.05 88888.00 2012-05-22 15:34:29.250 143 12557.98 134.47 54908.10 88888.00 2012-05-22 15:34:29.375 143 12558.00 134.43 54908.07 88888.00 2012-05-22 15:34:29.500 143 12558.05 134.43 54908.07 88888.00 2012-05-22 15:34:29.625 143 12558.12 134.45 54908.10 88888.00 2012-05-22 15:34:29.750 143 12558.08 134.45 54908.07 88888.00 2012-05-22 15:34:29.875 143 12558.02 134.40 54908.07 88888.00 2012-05-22 15:34:30.000 143 12558.08 134.38 54908.10 88888.00 2012-05-22 15:34:30.125 143 12558.17 134.38 54908.10 88888.00 2012-05-22 15:34:30.250 143 12558.25 134.38 54908.07 88888.00 2012-05-22 15:34:30.375 143 12558.25 134.35 54908.10 88888.00 2012-05-22 15:34:30.500 143 12558.23 134.35 54908.07 88888.00 2012-05-22 15:34:30.625 143 12558.30 134.30 54908.07 88888.00 2012-05-22 15:34:30.750 143 12558.27 134.28 54908.07 88888.00 2012-05-22 15:34:30.875 143 12558.27 134.25 54908.07 88888.00 2012-05-22 15:34:31.000 143 12558.27 134.22 54908.03 88888.00 2012-05-22 15:34:31.125 143 12558.30 134.18 54908.07 88888.00 2012-05-22 15:34:31.250 143 12558.30 134.20 54908.10 88888.00 2012-05-22 15:34:31.375 143 12558.38 134.22 54908.12 88888.00 2012-05-22 15:34:31.500 143 12558.40 134.20 54908.07 88888.00 2012-05-22 15:34:31.625 143 12558.45 134.15 54908.05 88888.00 2012-05-22 15:34:31.750 143 12558.48 134.07 54908.10 88888.00 2012-05-22 15:34:31.875 143 12558.50 134.10 54908.10 88888.00 2012-05-22 15:34:32.000 143 12558.55 134.10 54908.10 88888.00 2012-05-22 15:34:32.125 143 12558.55 134.05 54908.10 88888.00 2012-05-22 15:34:32.250 143 12558.55 134.00 54908.10 88888.00 2012-05-22 15:34:32.375 143 12558.52 134.00 54908.07 88888.00 2012-05-22 15:34:32.500 143 12558.60 134.00 54908.07 88888.00 2012-05-22 15:34:32.625 143 12558.70 133.97 54908.05 88888.00 2012-05-22 15:34:32.750 143 12558.70 133.93 54908.10 88888.00 2012-05-22 15:34:32.875 143 12558.73 133.93 54908.07 88888.00 2012-05-22 15:34:33.000 143 12558.70 133.93 54908.07 88888.00 2012-05-22 15:34:33.125 143 12558.73 133.90 54908.10 88888.00 2012-05-22 15:34:33.250 143 12558.73 133.82 54908.10 88888.00 2012-05-22 15:34:33.375 143 12558.77 133.82 54908.10 88888.00 2012-05-22 15:34:33.500 143 12558.75 133.85 54908.10 88888.00 2012-05-22 15:34:33.625 143 12558.80 133.88 54908.10 88888.00 2012-05-22 15:34:33.750 143 12558.88 133.82 54908.07 88888.00 2012-05-22 15:34:33.875 143 12558.92 133.78 54908.05 88888.00 2012-05-22 15:34:34.000 143 12558.92 133.75 54908.03 88888.00 2012-05-22 15:34:34.125 143 12558.88 133.72 54908.05 88888.00 2012-05-22 15:34:34.250 143 12558.88 133.68 54908.05 88888.00 2012-05-22 15:34:34.375 143 12559.02 133.70 54908.05 88888.00 2012-05-22 15:34:34.500 143 12559.05 133.72 54908.05 88888.00 2012-05-22 15:34:34.625 143 12559.08 133.68 54908.07 88888.00 2012-05-22 15:34:34.750 143 12559.08 133.68 54908.05 88888.00 2012-05-22 15:34:34.875 143 12559.05 133.68 54908.05 88888.00 2012-05-22 15:34:35.000 143 12559.10 133.60 54908.00 88888.00 2012-05-22 15:34:35.125 143 12559.15 133.57 54908.03 88888.00 2012-05-22 15:34:35.250 143 12559.17 133.57 54908.00 88888.00 2012-05-22 15:34:35.375 143 12559.25 133.57 54908.03 88888.00 2012-05-22 15:34:35.500 143 12559.30 133.57 54908.05 88888.00 2012-05-22 15:34:35.625 143 12559.33 133.53 54908.03 88888.00 2012-05-22 15:34:35.750 143 12559.33 133.50 54908.03 88888.00 2012-05-22 15:34:35.875 143 12559.38 133.50 54908.05 88888.00 2012-05-22 15:34:36.000 143 12559.45 133.47 54908.03 88888.00 2012-05-22 15:34:36.125 143 12559.48 133.47 54908.07 88888.00 2012-05-22 15:34:36.250 143 12559.52 133.45 54908.05 88888.00 2012-05-22 15:34:36.375 143 12559.58 133.43 54908.03 88888.00 2012-05-22 15:34:36.500 143 12559.55 133.38 54908.05 88888.00 2012-05-22 15:34:36.625 143 12559.62 133.38 54908.05 88888.00 2012-05-22 15:34:36.750 143 12559.65 133.35 54908.05 88888.00 2012-05-22 15:34:36.875 143 12559.60 133.35 54908.03 88888.00 2012-05-22 15:34:37.000 143 12559.67 133.35 54908.05 88888.00 2012-05-22 15:34:37.125 143 12559.67 133.32 54908.05 88888.00 2012-05-22 15:34:37.250 143 12559.65 133.25 54908.05 88888.00 2012-05-22 15:34:37.375 143 12559.70 133.25 54908.00 88888.00 2012-05-22 15:34:37.500 143 12559.75 133.28 54908.00 88888.00 2012-05-22 15:34:37.625 143 12559.77 133.22 54908.03 88888.00 2012-05-22 15:34:37.750 143 12559.80 133.20 54908.03 88888.00 2012-05-22 15:34:37.875 143 12559.83 133.18 54908.03 88888.00 2012-05-22 15:34:38.000 143 12559.80 133.15 54908.00 88888.00 2012-05-22 15:34:38.125 143 12559.83 133.15 54908.03 88888.00 2012-05-22 15:34:38.250 143 12559.88 133.12 54908.03 88888.00 2012-05-22 15:34:38.375 143 12559.95 133.10 54908.03 88888.00 2012-05-22 15:34:38.500 143 12559.95 133.07 54908.00 88888.00 2012-05-22 15:34:38.625 143 12559.95 133.07 54908.03 88888.00 2012-05-22 15:34:38.750 143 12560.00 133.07 54908.03 88888.00 2012-05-22 15:34:38.875 143 12560.02 133.07 54908.03 88888.00 2012-05-22 15:34:39.000 143 12560.05 133.07 54908.03 88888.00 2012-05-22 15:34:39.125 143 12560.05 133.03 54908.03 88888.00 2012-05-22 15:34:39.250 143 12560.05 133.00 54908.03 88888.00 2012-05-22 15:34:39.375 143 12560.08 133.03 54908.00 88888.00 2012-05-22 15:34:39.500 143 12560.02 132.97 54908.03 88888.00 2012-05-22 15:34:39.625 143 12560.02 132.97 54908.03 88888.00 2012-05-22 15:34:39.750 143 12560.10 133.00 54908.05 88888.00 2012-05-22 15:34:39.875 143 12560.12 132.97 54908.03 88888.00 2012-05-22 15:34:40.000 143 12560.12 132.95 54907.97 88888.00 2012-05-22 15:34:40.125 143 12560.20 132.95 54908.00 88888.00 2012-05-22 15:34:40.250 143 12560.17 132.88 54908.00 88888.00 2012-05-22 15:34:40.375 143 12560.20 132.90 54908.00 88888.00 2012-05-22 15:34:40.500 143 12560.17 132.88 54908.00 88888.00 2012-05-22 15:34:40.625 143 12560.17 132.85 54908.03 88888.00 2012-05-22 15:34:40.750 143 12560.20 132.85 54908.03 88888.00 2012-05-22 15:34:40.875 143 12560.25 132.82 54908.00 88888.00 2012-05-22 15:34:41.000 143 12560.30 132.78 54908.00 88888.00 2012-05-22 15:34:41.125 143 12560.33 132.80 54908.03 88888.00 2012-05-22 15:34:41.250 143 12560.33 132.78 54908.03 88888.00 2012-05-22 15:34:41.375 143 12560.35 132.72 54908.03 88888.00 2012-05-22 15:34:41.500 143 12560.38 132.68 54908.03 88888.00 2012-05-22 15:34:41.625 143 12560.38 132.70 54908.03 88888.00 2012-05-22 15:34:41.750 143 12560.33 132.68 54908.00 88888.00 2012-05-22 15:34:41.875 143 12560.35 132.60 54908.00 88888.00 2012-05-22 15:34:42.000 143 12560.38 132.62 54908.03 88888.00 2012-05-22 15:34:42.125 143 12560.35 132.62 54908.03 88888.00 2012-05-22 15:34:42.250 143 12560.27 132.60 54908.07 88888.00 2012-05-22 15:34:42.375 143 12560.30 132.65 54908.07 88888.00 2012-05-22 15:34:42.500 143 12560.33 132.62 54908.05 88888.00 2012-05-22 15:34:42.625 143 12560.33 132.57 54908.03 88888.00 2012-05-22 15:34:42.750 143 12560.33 132.53 54908.05 88888.00 2012-05-22 15:34:42.875 143 12560.33 132.50 54908.03 88888.00 2012-05-22 15:34:43.000 143 12560.38 132.47 54908.03 88888.00 2012-05-22 15:34:43.125 143 12560.38 132.45 54908.03 88888.00 2012-05-22 15:34:43.250 143 12560.40 132.43 54908.05 88888.00 2012-05-22 15:34:43.375 143 12560.48 132.43 54908.07 88888.00 2012-05-22 15:34:43.500 143 12560.45 132.45 54908.07 88888.00 2012-05-22 15:34:43.625 143 12560.42 132.40 54908.07 88888.00 2012-05-22 15:34:43.750 143 12560.45 132.40 54908.10 88888.00 2012-05-22 15:34:43.875 143 12560.55 132.32 54908.07 88888.00 2012-05-22 15:34:44.000 143 12560.55 132.30 54908.03 88888.00 2012-05-22 15:34:44.125 143 12560.52 132.32 54908.10 88888.00 2012-05-22 15:34:44.250 143 12560.50 132.32 54908.15 88888.00 2012-05-22 15:34:44.375 143 12560.58 132.32 54908.15 88888.00 2012-05-22 15:34:44.500 143 12560.65 132.30 54908.12 88888.00 2012-05-22 15:34:44.625 143 12560.60 132.22 54908.12 88888.00 2012-05-22 15:34:44.750 143 12560.58 132.22 54908.12 88888.00 2012-05-22 15:34:44.875 143 12560.58 132.20 54908.10 88888.00 2012-05-22 15:34:45.000 143 12560.58 132.15 54908.07 88888.00 2012-05-22 15:34:45.125 143 12560.58 132.15 54908.10 88888.00 2012-05-22 15:34:45.250 143 12560.58 132.12 54908.07 88888.00 2012-05-22 15:34:45.375 143 12560.62 132.10 54908.10 88888.00 2012-05-22 15:34:45.500 143 12560.67 132.12 54908.15 88888.00 2012-05-22 15:34:45.625 143 12560.65 132.10 54908.15 88888.00 2012-05-22 15:34:45.750 143 12560.65 132.07 54908.12 88888.00 2012-05-22 15:34:45.875 143 12560.67 132.05 54908.10 88888.00 2012-05-22 15:34:46.000 143 12560.67 132.03 54908.10 88888.00 2012-05-22 15:34:46.125 143 12560.70 132.05 54908.12 88888.00 2012-05-22 15:34:46.250 143 12560.67 132.07 54908.15 88888.00 2012-05-22 15:34:46.375 143 12560.70 132.05 54908.18 88888.00 2012-05-22 15:34:46.500 143 12560.70 132.03 54908.15 88888.00 2012-05-22 15:34:46.625 143 12560.73 132.00 54908.12 88888.00 2012-05-22 15:34:46.750 143 12560.77 131.97 54908.18 88888.00 2012-05-22 15:34:46.875 143 12560.75 131.95 54908.15 88888.00 2012-05-22 15:34:47.000 143 12560.73 131.93 54908.18 88888.00 2012-05-22 15:34:47.125 143 12560.70 131.90 54908.18 88888.00 2012-05-22 15:34:47.250 143 12560.67 131.88 54908.15 88888.00 2012-05-22 15:34:47.375 143 12560.70 131.88 54908.15 88888.00 2012-05-22 15:34:47.500 143 12560.70 131.90 54908.15 88888.00 2012-05-22 15:34:47.625 143 12560.80 131.82 54908.15 88888.00 2012-05-22 15:34:47.750 143 12560.80 131.80 54908.18 88888.00 2012-05-22 15:34:47.875 143 12560.77 131.82 54908.18 88888.00 2012-05-22 15:34:48.000 143 12560.83 131.82 54908.18 88888.00 2012-05-22 15:34:48.125 143 12560.88 131.82 54908.18 88888.00 2012-05-22 15:34:48.250 143 12560.90 131.78 54908.18 88888.00 2012-05-22 15:34:48.375 143 12560.92 131.78 54908.20 88888.00 2012-05-22 15:34:48.500 143 12560.95 131.75 54908.20 88888.00 2012-05-22 15:34:48.625 143 12561.02 131.72 54908.15 88888.00 2012-05-22 15:34:48.750 143 12561.02 131.70 54908.12 88888.00 2012-05-22 15:34:48.875 143 12561.05 131.68 54908.12 88888.00 2012-05-22 15:34:49.000 143 12561.08 131.68 54908.12 88888.00 2012-05-22 15:34:49.125 143 12561.10 131.68 54908.12 88888.00 2012-05-22 15:34:49.250 143 12561.08 131.65 54908.15 88888.00 2012-05-22 15:34:49.375 143 12561.12 131.65 54908.18 88888.00 2012-05-22 15:34:49.500 143 12561.02 131.62 54908.18 88888.00 2012-05-22 15:34:49.625 143 12561.00 131.60 54908.18 88888.00 2012-05-22 15:34:49.750 143 12561.10 131.60 54908.18 88888.00 2012-05-22 15:34:49.875 143 12561.15 131.60 54908.18 88888.00 2012-05-22 15:34:50.000 143 12561.20 131.53 54908.15 88888.00 2012-05-22 15:34:50.125 143 12561.15 131.50 54908.18 88888.00 2012-05-22 15:34:50.250 143 12561.15 131.45 54908.22 88888.00 2012-05-22 15:34:50.375 143 12561.15 131.45 54908.18 88888.00 2012-05-22 15:34:50.500 143 12561.10 131.47 54908.20 88888.00 2012-05-22 15:34:50.625 143 12561.20 131.47 54908.22 88888.00 2012-05-22 15:34:50.750 143 12561.30 131.45 54908.20 88888.00 2012-05-22 15:34:50.875 143 12561.33 131.45 54908.20 88888.00 2012-05-22 15:34:51.000 143 12561.25 131.40 54908.15 88888.00 2012-05-22 15:34:51.125 143 12561.27 131.40 54908.20 88888.00 2012-05-22 15:34:51.250 143 12561.33 131.38 54908.20 88888.00 2012-05-22 15:34:51.375 143 12561.40 131.38 54908.18 88888.00 2012-05-22 15:34:51.500 143 12561.30 131.38 54908.18 88888.00 2012-05-22 15:34:51.625 143 12561.33 131.40 54908.20 88888.00 2012-05-22 15:34:51.750 143 12561.45 131.43 54908.22 88888.00 2012-05-22 15:34:51.875 143 12561.55 131.38 54908.20 88888.00 2012-05-22 15:34:52.000 143 12561.52 131.32 54908.18 88888.00 2012-05-22 15:34:52.125 143 12561.48 131.30 54908.18 88888.00 2012-05-22 15:34:52.250 143 12561.50 131.32 54908.20 88888.00 2012-05-22 15:34:52.375 143 12561.55 131.32 54908.20 88888.00 2012-05-22 15:34:52.500 143 12561.55 131.28 54908.15 88888.00 2012-05-22 15:34:52.625 143 12561.62 131.22 54908.15 88888.00 2012-05-22 15:34:52.750 143 12561.67 131.25 54908.18 88888.00 2012-05-22 15:34:52.875 143 12561.62 131.25 54908.15 88888.00 2012-05-22 15:34:53.000 143 12561.60 131.25 54908.15 88888.00 2012-05-22 15:34:53.125 143 12561.65 131.28 54908.18 88888.00 2012-05-22 15:34:53.250 143 12561.65 131.22 54908.18 88888.00 2012-05-22 15:34:53.375 143 12561.73 131.22 54908.18 88888.00 2012-05-22 15:34:53.500 143 12561.73 131.20 54908.18 88888.00 2012-05-22 15:34:53.625 143 12561.75 131.18 54908.18 88888.00 2012-05-22 15:34:53.750 143 12561.77 131.20 54908.18 88888.00 2012-05-22 15:34:53.875 143 12561.77 131.18 54908.18 88888.00 2012-05-22 15:34:54.000 143 12561.80 131.15 54908.15 88888.00 2012-05-22 15:34:54.125 143 12561.85 131.10 54908.18 88888.00 2012-05-22 15:34:54.250 143 12561.85 131.07 54908.18 88888.00 2012-05-22 15:34:54.375 143 12561.85 131.07 54908.20 88888.00 2012-05-22 15:34:54.500 143 12561.90 131.05 54908.15 88888.00 2012-05-22 15:34:54.625 143 12561.95 131.05 54908.18 88888.00 2012-05-22 15:34:54.750 143 12562.00 131.07 54908.15 88888.00 2012-05-22 15:34:54.875 143 12561.98 131.10 54908.18 88888.00 2012-05-22 15:34:55.000 143 12562.00 131.05 54908.18 88888.00 2012-05-22 15:34:55.125 143 12561.98 131.05 54908.18 88888.00 2012-05-22 15:34:55.250 143 12562.02 131.03 54908.20 88888.00 2012-05-22 15:34:55.375 143 12562.15 131.03 54908.22 88888.00 2012-05-22 15:34:55.500 143 12562.15 131.00 54908.18 88888.00 2012-05-22 15:34:55.625 143 12562.12 130.95 54908.15 88888.00 2012-05-22 15:34:55.750 143 12562.15 130.95 54908.18 88888.00 2012-05-22 15:34:55.875 143 12562.17 131.00 54908.20 88888.00 2012-05-22 15:34:56.000 143 12562.20 130.95 54908.18 88888.00 2012-05-22 15:34:56.125 143 12562.27 130.95 54908.22 88888.00 2012-05-22 15:34:56.250 143 12562.23 130.95 54908.18 88888.00 2012-05-22 15:34:56.375 143 12562.17 130.93 54908.18 88888.00 2012-05-22 15:34:56.500 143 12562.15 130.90 54908.15 88888.00 2012-05-22 15:34:56.625 143 12562.25 130.90 54908.18 88888.00 2012-05-22 15:34:56.750 143 12562.20 130.88 54908.18 88888.00 2012-05-22 15:34:56.875 143 12562.20 130.90 54908.18 88888.00 2012-05-22 15:34:57.000 143 12562.23 130.88 54908.15 88888.00 2012-05-22 15:34:57.125 143 12562.23 130.80 54908.18 88888.00 2012-05-22 15:34:57.250 143 12562.27 130.80 54908.18 88888.00 2012-05-22 15:34:57.375 143 12562.35 130.78 54908.15 88888.00 2012-05-22 15:34:57.500 143 12562.35 130.75 54908.12 88888.00 2012-05-22 15:34:57.625 143 12562.35 130.75 54908.12 88888.00 2012-05-22 15:34:57.750 143 12562.35 130.75 54908.12 88888.00 2012-05-22 15:34:57.875 143 12562.35 130.75 54908.10 88888.00 2012-05-22 15:34:58.000 143 12562.42 130.75 54908.10 88888.00 2012-05-22 15:34:58.125 143 12562.45 130.78 54908.12 88888.00 2012-05-22 15:34:58.250 143 12562.48 130.75 54908.15 88888.00 2012-05-22 15:34:58.375 143 12562.55 130.75 54908.12 88888.00 2012-05-22 15:34:58.500 143 12562.58 130.75 54908.15 88888.00 2012-05-22 15:34:58.625 143 12562.55 130.72 54908.15 88888.00 2012-05-22 15:34:58.750 143 12562.58 130.75 54908.18 88888.00 2012-05-22 15:34:58.875 143 12562.58 130.70 54908.18 88888.00 2012-05-22 15:34:59.000 143 12562.52 130.68 54908.15 88888.00 2012-05-22 15:34:59.125 143 12562.52 130.72 54908.15 88888.00 2012-05-22 15:34:59.250 143 12562.52 130.68 54908.18 88888.00 2012-05-22 15:34:59.375 143 12562.55 130.68 54908.18 88888.00 2012-05-22 15:34:59.500 143 12562.55 130.62 54908.15 88888.00 2012-05-22 15:34:59.625 143 12562.58 130.65 54908.15 88888.00 2012-05-22 15:34:59.750 143 12562.62 130.60 54908.12 88888.00 2012-05-22 15:34:59.875 143 12562.62 130.57 54908.18 88888.00 2012-05-22 15:35:00.000 143 12562.65 130.57 54908.18 88888.00 2012-05-22 15:35:00.125 143 12562.67 130.62 54908.20 88888.00 2012-05-22 15:35:00.250 143 12562.70 130.57 54908.20 88888.00 2012-05-22 15:35:00.375 143 12562.67 130.53 54908.18 88888.00 2012-05-22 15:35:00.500 143 12562.62 130.55 54908.18 88888.00 2012-05-22 15:35:00.625 143 12562.65 130.55 54908.18 88888.00 2012-05-22 15:35:00.750 143 12562.62 130.57 54908.18 88888.00 2012-05-22 15:35:00.875 143 12562.65 130.55 54908.22 88888.00 2012-05-22 15:35:01.000 143 12562.67 130.53 54908.18 88888.00 2012-05-22 15:35:01.125 143 12562.75 130.50 54908.20 88888.00 2012-05-22 15:35:01.250 143 12562.77 130.50 54908.18 88888.00 2012-05-22 15:35:01.375 143 12562.75 130.50 54908.18 88888.00 2012-05-22 15:35:01.500 143 12562.73 130.50 54908.20 88888.00 2012-05-22 15:35:01.625 143 12562.70 130.47 54908.25 88888.00 2012-05-22 15:35:01.750 143 12562.70 130.47 54908.28 88888.00 2012-05-22 15:35:01.875 143 12562.73 130.45 54908.22 88888.00 2012-05-22 15:35:02.000 143 12562.83 130.40 54908.18 88888.00 2012-05-22 15:35:02.125 143 12562.80 130.38 54908.20 88888.00 2012-05-22 15:35:02.250 143 12562.75 130.35 54908.25 88888.00 2012-05-22 15:35:02.375 143 12562.80 130.35 54908.25 88888.00 2012-05-22 15:35:02.500 143 12562.85 130.38 54908.22 88888.00 2012-05-22 15:35:02.625 143 12562.83 130.35 54908.25 88888.00 2012-05-22 15:35:02.750 143 12562.80 130.38 54908.30 88888.00 2012-05-22 15:35:02.875 143 12562.83 130.38 54908.30 88888.00 2012-05-22 15:35:03.000 143 12562.85 130.35 54908.28 88888.00 2012-05-22 15:35:03.125 143 12562.85 130.35 54908.30 88888.00 2012-05-22 15:35:03.250 143 12562.83 130.30 54908.25 88888.00 2012-05-22 15:35:03.375 143 12562.85 130.28 54908.20 88888.00 2012-05-22 15:35:03.500 143 12562.85 130.28 54908.22 88888.00 2012-05-22 15:35:03.625 143 12562.85 130.32 54908.25 88888.00 2012-05-22 15:35:03.750 143 12562.83 130.35 54908.30 88888.00 2012-05-22 15:35:03.875 143 12562.85 130.28 54908.28 88888.00 2012-05-22 15:35:04.000 143 12562.85 130.28 54908.25 88888.00 2012-05-22 15:35:04.125 143 12562.83 130.28 54908.28 88888.00 2012-05-22 15:35:04.250 143 12562.77 130.25 54908.30 88888.00 2012-05-22 15:35:04.375 143 12562.77 130.28 54908.28 88888.00 2012-05-22 15:35:04.500 143 12562.80 130.25 54908.25 88888.00 2012-05-22 15:35:04.625 143 12562.90 130.25 54908.30 88888.00 2012-05-22 15:35:04.750 143 12562.92 130.22 54908.32 88888.00 2012-05-22 15:35:04.875 143 12562.98 130.22 54908.32 88888.00 2012-05-22 15:35:05.000 143 12563.00 130.20 54908.30 88888.00 2012-05-22 15:35:05.125 143 12562.95 130.18 54908.30 88888.00 2012-05-22 15:35:05.250 143 12562.88 130.12 54908.32 88888.00 2012-05-22 15:35:05.375 143 12562.95 130.15 54908.32 88888.00 2012-05-22 15:35:05.500 143 12562.98 130.15 54908.30 88888.00 2012-05-22 15:35:05.625 143 12562.92 130.10 54908.28 88888.00 2012-05-22 15:35:05.750 143 12562.88 130.07 54908.30 88888.00 2012-05-22 15:35:05.875 143 12562.80 130.07 54908.32 88888.00 2012-05-22 15:35:06.000 143 12562.85 130.05 54908.32 88888.00 2012-05-22 15:35:06.125 143 12562.92 130.05 54908.35 88888.00 2012-05-22 15:35:06.250 143 12562.92 130.03 54908.30 88888.00 2012-05-22 15:35:06.375 143 12562.92 130.00 54908.28 88888.00 2012-05-22 15:35:06.500 143 12562.95 130.00 54908.30 88888.00 2012-05-22 15:35:06.625 143 12562.98 130.03 54908.35 88888.00 2012-05-22 15:35:06.750 143 12562.98 130.05 54908.32 88888.00 2012-05-22 15:35:06.875 143 12562.98 130.03 54908.32 88888.00 2012-05-22 15:35:07.000 143 12563.02 130.05 54908.32 88888.00 2012-05-22 15:35:07.125 143 12562.90 130.03 54908.35 88888.00 2012-05-22 15:35:07.250 143 12562.85 129.97 54908.35 88888.00 2012-05-22 15:35:07.375 143 12562.98 129.95 54908.35 88888.00 2012-05-22 15:35:07.500 143 12563.05 129.95 54908.38 88888.00 2012-05-22 15:35:07.625 143 12563.05 129.93 54908.35 88888.00 2012-05-22 15:35:07.750 143 12563.02 129.90 54908.35 88888.00 2012-05-22 15:35:07.875 143 12563.10 129.93 54908.35 88888.00 2012-05-22 15:35:08.000 143 12563.12 129.95 54908.32 88888.00 2012-05-22 15:35:08.125 143 12563.12 129.95 54908.35 88888.00 2012-05-22 15:35:08.250 143 12563.12 129.93 54908.38 88888.00 2012-05-22 15:35:08.375 143 12563.10 129.90 54908.38 88888.00 2012-05-22 15:35:08.500 143 12563.05 129.90 54908.38 88888.00 2012-05-22 15:35:08.625 143 12562.98 129.90 54908.38 88888.00 2012-05-22 15:35:08.750 143 12563.05 129.88 54908.35 88888.00 2012-05-22 15:35:08.875 143 12563.15 129.82 54908.38 88888.00 2012-05-22 15:35:09.000 143 12563.15 129.88 54908.38 88888.00 2012-05-22 15:35:09.125 143 12563.10 129.90 54908.38 88888.00 2012-05-22 15:35:09.250 143 12563.02 129.88 54908.40 88888.00 2012-05-22 15:35:09.375 143 12563.08 129.88 54908.38 88888.00 2012-05-22 15:35:09.500 143 12563.12 129.85 54908.38 88888.00 2012-05-22 15:35:09.625 143 12563.23 129.85 54908.38 88888.00 2012-05-22 15:35:09.750 143 12563.27 129.90 54908.38 88888.00 2012-05-22 15:35:09.875 143 12563.27 129.88 54908.35 88888.00 2012-05-22 15:35:10.000 143 12563.23 129.82 54908.32 88888.00 2012-05-22 15:35:10.125 143 12563.17 129.82 54908.35 88888.00 2012-05-22 15:35:10.250 143 12563.12 129.82 54908.38 88888.00 2012-05-22 15:35:10.375 143 12563.20 129.82 54908.38 88888.00 2012-05-22 15:35:10.500 143 12563.25 129.82 54908.38 88888.00 2012-05-22 15:35:10.625 143 12563.33 129.82 54908.35 88888.00 2012-05-22 15:35:10.750 143 12563.30 129.80 54908.38 88888.00 2012-05-22 15:35:10.875 143 12563.35 129.80 54908.38 88888.00 2012-05-22 15:35:11.000 143 12563.35 129.78 54908.35 88888.00 2012-05-22 15:35:11.125 143 12563.33 129.78 54908.35 88888.00 2012-05-22 15:35:11.250 143 12563.30 129.78 54908.35 88888.00 2012-05-22 15:35:11.375 143 12563.35 129.78 54908.35 88888.00 2012-05-22 15:35:11.500 143 12563.38 129.75 54908.38 88888.00 2012-05-22 15:35:11.625 143 12563.40 129.75 54908.35 88888.00 2012-05-22 15:35:11.750 143 12563.40 129.78 54908.38 88888.00 2012-05-22 15:35:11.875 143 12563.38 129.72 54908.40 88888.00 2012-05-22 15:35:12.000 143 12563.38 129.70 54908.38 88888.00 2012-05-22 15:35:12.125 143 12563.42 129.75 54908.43 88888.00 2012-05-22 15:35:12.250 143 12563.40 129.70 54908.40 88888.00 2012-05-22 15:35:12.375 143 12563.48 129.72 54908.38 88888.00 2012-05-22 15:35:12.500 143 12563.52 129.72 54908.32 88888.00 2012-05-22 15:35:12.625 143 12563.50 129.68 54908.38 88888.00 2012-05-22 15:35:12.750 143 12563.52 129.68 54908.40 88888.00 2012-05-22 15:35:12.875 143 12563.55 129.68 54908.40 88888.00 2012-05-22 15:35:13.000 143 12563.52 129.68 54908.38 88888.00 2012-05-22 15:35:13.125 143 12563.58 129.68 54908.40 88888.00 2012-05-22 15:35:13.250 143 12563.60 129.68 54908.40 88888.00 2012-05-22 15:35:13.375 143 12563.65 129.65 54908.38 88888.00 2012-05-22 15:35:13.500 143 12563.60 129.60 54908.38 88888.00 2012-05-22 15:35:13.625 143 12563.60 129.62 54908.40 88888.00 2012-05-22 15:35:13.750 143 12563.62 129.60 54908.38 88888.00 2012-05-22 15:35:13.875 143 12563.60 129.57 54908.38 88888.00 2012-05-22 15:35:14.000 143 12563.62 129.57 54908.38 88888.00 2012-05-22 15:35:14.125 143 12563.67 129.62 54908.43 88888.00 2012-05-22 15:35:14.250 143 12563.67 129.60 54908.40 88888.00 2012-05-22 15:35:14.375 143 12563.62 129.57 54908.40 88888.00 2012-05-22 15:35:14.500 143 12563.62 129.55 54908.38 88888.00 2012-05-22 15:35:14.625 143 12563.70 129.57 54908.43 88888.00 2012-05-22 15:35:14.750 143 12563.70 129.55 54908.38 88888.00 2012-05-22 15:35:14.875 143 12563.62 129.50 54908.35 88888.00 2012-05-22 15:35:15.000 143 12563.62 129.53 54908.35 88888.00 2012-05-22 15:35:15.125 143 12563.65 129.57 54908.43 88888.00 2012-05-22 15:35:15.250 143 12563.67 129.57 54908.43 88888.00 2012-05-22 15:35:15.375 143 12563.77 129.60 54908.45 88888.00 2012-05-22 15:35:15.500 143 12563.80 129.62 54908.45 88888.00 2012-05-22 15:35:15.625 143 12563.75 129.57 54908.40 88888.00 2012-05-22 15:35:15.750 143 12563.73 129.55 54908.40 88888.00 2012-05-22 15:35:15.875 143 12563.75 129.57 54908.43 88888.00 2012-05-22 15:35:16.000 143 12563.77 129.57 54908.40 88888.00 2012-05-22 15:35:16.125 143 12563.83 129.53 54908.40 88888.00 2012-05-22 15:35:16.250 143 12563.80 129.53 54908.40 88888.00 2012-05-22 15:35:16.375 143 12563.83 129.55 54908.43 88888.00 2012-05-22 15:35:16.500 143 12563.83 129.55 54908.40 88888.00 2012-05-22 15:35:16.625 143 12563.83 129.53 54908.38 88888.00 2012-05-22 15:35:16.750 143 12563.85 129.50 54908.40 88888.00 2012-05-22 15:35:16.875 143 12563.85 129.50 54908.40 88888.00 2012-05-22 15:35:17.000 143 12563.85 129.47 54908.40 88888.00 2012-05-22 15:35:17.125 143 12563.85 129.47 54908.38 88888.00 2012-05-22 15:35:17.250 143 12563.88 129.45 54908.40 88888.00 2012-05-22 15:35:17.375 143 12563.92 129.47 54908.40 88888.00 2012-05-22 15:35:17.500 143 12563.90 129.45 54908.40 88888.00 2012-05-22 15:35:17.625 143 12563.92 129.47 54908.43 88888.00 2012-05-22 15:35:17.750 143 12563.95 129.47 54908.43 88888.00 2012-05-22 15:35:17.875 143 12563.88 129.47 54908.38 88888.00 2012-05-22 15:35:18.000 143 12563.85 129.45 54908.38 88888.00 2012-05-22 15:35:18.125 143 12563.88 129.45 54908.43 88888.00 2012-05-22 15:35:18.250 143 12563.90 129.45 54908.45 88888.00 2012-05-22 15:35:18.375 143 12563.95 129.47 54908.43 88888.00 2012-05-22 15:35:18.500 143 12563.98 129.47 54908.43 88888.00 2012-05-22 15:35:18.625 143 12563.95 129.45 54908.40 88888.00 2012-05-22 15:35:18.750 143 12563.95 129.45 54908.43 88888.00 2012-05-22 15:35:18.875 143 12564.00 129.45 54908.45 88888.00 2012-05-22 15:35:19.000 143 12563.98 129.40 54908.40 88888.00 2012-05-22 15:35:19.125 143 12564.00 129.43 54908.38 88888.00 2012-05-22 15:35:19.250 143 12563.95 129.43 54908.40 88888.00 2012-05-22 15:35:19.375 143 12563.95 129.43 54908.45 88888.00 2012-05-22 15:35:19.500 143 12563.95 129.43 54908.47 88888.00 2012-05-22 15:35:19.625 143 12563.98 129.38 54908.43 88888.00 2012-05-22 15:35:19.750 143 12564.00 129.32 54908.45 88888.00 2012-05-22 15:35:19.875 143 12564.02 129.32 54908.43 88888.00 2012-05-22 15:35:20.000 143 12563.98 129.35 54908.45 88888.00 2012-05-22 15:35:20.125 143 12563.98 129.32 54908.43 88888.00 2012-05-22 15:35:20.250 143 12563.98 129.30 54908.45 88888.00 2012-05-22 15:35:20.375 143 12564.02 129.32 54908.45 88888.00 2012-05-22 15:35:20.500 143 12564.05 129.35 54908.50 88888.00 2012-05-22 15:35:20.625 143 12564.00 129.30 54908.47 88888.00 2012-05-22 15:35:20.750 143 12564.00 129.30 54908.50 88888.00 2012-05-22 15:35:20.875 143 12563.98 129.32 54908.50 88888.00 2012-05-22 15:35:21.000 143 12563.95 129.28 54908.50 88888.00 2012-05-22 15:35:21.125 143 12563.95 129.28 54908.53 88888.00 2012-05-22 15:35:21.250 143 12563.92 129.28 54908.53 88888.00 2012-05-22 15:35:21.375 143 12563.95 129.30 54908.50 88888.00 2012-05-22 15:35:21.500 143 12564.00 129.30 54908.53 88888.00 2012-05-22 15:35:21.625 143 12563.95 129.28 54908.53 88888.00 2012-05-22 15:35:21.750 143 12563.90 129.25 54908.53 88888.00 2012-05-22 15:35:21.875 143 12563.90 129.25 54908.55 88888.00 2012-05-22 15:35:22.000 143 12563.95 129.25 54908.53 88888.00 2012-05-22 15:35:22.125 143 12563.98 129.28 54908.55 88888.00 2012-05-22 15:35:22.250 143 12564.00 129.25 54908.55 88888.00 2012-05-22 15:35:22.375 143 12563.98 129.22 54908.53 88888.00 2012-05-22 15:35:22.500 143 12563.98 129.25 54908.55 88888.00 2012-05-22 15:35:22.625 143 12564.00 129.28 54908.57 88888.00 2012-05-22 15:35:22.750 143 12564.02 129.28 54908.57 88888.00 2012-05-22 15:35:22.875 143 12564.02 129.28 54908.57 88888.00 2012-05-22 15:35:23.000 143 12564.02 129.20 54908.53 88888.00 2012-05-22 15:35:23.125 143 12564.05 129.20 54908.55 88888.00 2012-05-22 15:35:23.250 143 12564.05 129.20 54908.57 88888.00 2012-05-22 15:35:23.375 143 12564.08 129.20 54908.57 88888.00 2012-05-22 15:35:23.500 143 12564.05 129.18 54908.53 88888.00 2012-05-22 15:35:23.625 143 12564.05 129.20 54908.57 88888.00 2012-05-22 15:35:23.750 143 12564.05 129.20 54908.57 88888.00 2012-05-22 15:35:23.875 143 12564.08 129.18 54908.57 88888.00 2012-05-22 15:35:24.000 143 12564.08 129.15 54908.57 88888.00 2012-05-22 15:35:24.125 143 12564.02 129.12 54908.57 88888.00 2012-05-22 15:35:24.250 143 12563.95 129.10 54908.53 88888.00 2012-05-22 15:35:24.375 143 12563.98 129.12 54908.55 88888.00 2012-05-22 15:35:24.500 143 12564.00 129.10 54908.55 88888.00 2012-05-22 15:35:24.625 143 12564.05 129.12 54908.53 88888.00 2012-05-22 15:35:24.750 143 12564.05 129.10 54908.55 88888.00 2012-05-22 15:35:24.875 143 12564.05 129.12 54908.60 88888.00 2012-05-22 15:35:25.000 143 12564.08 129.12 54908.57 88888.00 2012-05-22 15:35:25.125 143 12564.05 129.10 54908.60 88888.00 2012-05-22 15:35:25.250 143 12564.00 129.10 54908.62 88888.00 2012-05-22 15:35:25.375 143 12564.05 129.10 54908.57 88888.00 2012-05-22 15:35:25.500 143 12564.05 129.05 54908.60 88888.00 2012-05-22 15:35:25.625 143 12564.02 129.05 54908.62 88888.00 2012-05-22 15:35:25.750 143 12564.00 129.03 54908.60 88888.00 2012-05-22 15:35:25.875 143 12563.98 129.05 54908.62 88888.00 2012-05-22 15:35:26.000 143 12563.98 129.00 54908.62 88888.00 2012-05-22 15:35:26.125 143 12563.92 128.95 54908.68 88888.00 2012-05-22 15:35:26.250 143 12563.92 128.95 54908.68 88888.00 2012-05-22 15:35:26.375 143 12563.95 128.97 54908.65 88888.00 2012-05-22 15:35:26.500 143 12563.92 128.97 54908.62 88888.00 2012-05-22 15:35:26.625 143 12563.88 128.97 54908.68 88888.00 2012-05-22 15:35:26.750 143 12563.90 128.97 54908.68 88888.00 2012-05-22 15:35:26.875 143 12563.92 128.93 54908.62 88888.00 2012-05-22 15:35:27.000 143 12563.92 128.93 54908.60 88888.00 2012-05-22 15:35:27.125 143 12563.95 128.95 54908.60 88888.00 2012-05-22 15:35:27.250 143 12563.92 128.90 54908.65 88888.00 2012-05-22 15:35:27.375 143 12563.90 128.88 54908.62 88888.00 2012-05-22 15:35:27.500 143 12563.88 128.90 54908.62 88888.00 2012-05-22 15:35:27.625 143 12563.88 128.90 54908.65 88888.00 2012-05-22 15:35:27.750 143 12563.85 128.90 54908.65 88888.00 2012-05-22 15:35:27.875 143 12563.85 128.90 54908.68 88888.00 2012-05-22 15:35:28.000 143 12563.88 128.93 54908.65 88888.00 2012-05-22 15:35:28.125 143 12563.88 128.93 54908.65 88888.00 2012-05-22 15:35:28.250 143 12563.85 128.85 54908.62 88888.00 2012-05-22 15:35:28.375 143 12563.90 128.90 54908.65 88888.00 2012-05-22 15:35:28.500 143 12563.92 128.93 54908.62 88888.00 2012-05-22 15:35:28.625 143 12563.90 128.88 54908.57 88888.00 2012-05-22 15:35:28.750 143 12563.85 128.88 54908.60 88888.00 2012-05-22 15:35:28.875 143 12563.88 128.88 54908.65 88888.00 2012-05-22 15:35:29.000 143 12563.85 128.88 54908.65 88888.00 2012-05-22 15:35:29.125 143 12563.88 128.88 54908.62 88888.00 2012-05-22 15:35:29.250 143 12563.90 128.82 54908.62 88888.00 2012-05-22 15:35:29.375 143 12563.85 128.85 54908.60 88888.00 2012-05-22 15:35:29.500 143 12563.85 128.80 54908.62 88888.00 2012-05-22 15:35:29.625 143 12563.92 128.80 54908.62 88888.00 2012-05-22 15:35:29.750 143 12563.92 128.82 54908.68 88888.00 2012-05-22 15:35:29.875 143 12563.92 128.82 54908.68 88888.00 2012-05-22 15:35:30.000 143 12563.90 128.80 54908.68 88888.00 2012-05-22 15:35:30.125 143 12563.92 128.82 54908.70 88888.00 2012-05-22 15:35:30.250 143 12563.98 128.82 54908.70 88888.00 2012-05-22 15:35:30.375 143 12564.00 128.82 54908.65 88888.00 2012-05-22 15:35:30.500 143 12564.00 128.82 54908.65 88888.00 2012-05-22 15:35:30.625 143 12563.98 128.82 54908.65 88888.00 2012-05-22 15:35:30.750 143 12563.92 128.82 54908.65 88888.00 2012-05-22 15:35:30.875 143 12563.95 128.80 54908.70 88888.00 2012-05-22 15:35:31.000 143 12563.98 128.80 54908.68 88888.00 2012-05-22 15:35:31.125 143 12563.95 128.80 54908.65 88888.00 2012-05-22 15:35:31.250 143 12564.00 128.75 54908.65 88888.00 2012-05-22 15:35:31.375 143 12564.05 128.80 54908.65 88888.00 2012-05-22 15:35:31.500 143 12563.98 128.80 54908.70 88888.00 2012-05-22 15:35:31.625 143 12564.00 128.80 54908.65 88888.00 2012-05-22 15:35:31.750 143 12564.08 128.80 54908.68 88888.00 2012-05-22 15:35:31.875 143 12564.05 128.78 54908.65 88888.00 2012-05-22 15:35:32.000 143 12564.05 128.78 54908.68 88888.00 2012-05-22 15:35:32.125 143 12564.02 128.78 54908.68 88888.00 2012-05-22 15:35:32.250 143 12564.02 128.75 54908.68 88888.00 2012-05-22 15:35:32.375 143 12563.98 128.75 54908.62 88888.00 2012-05-22 15:35:32.500 143 12564.00 128.75 54908.65 88888.00 2012-05-22 15:35:32.625 143 12564.02 128.75 54908.65 88888.00 2012-05-22 15:35:32.750 143 12564.02 128.75 54908.68 88888.00 2012-05-22 15:35:32.875 143 12564.05 128.75 54908.68 88888.00 2012-05-22 15:35:33.000 143 12564.02 128.75 54908.68 88888.00 2012-05-22 15:35:33.125 143 12564.02 128.75 54908.65 88888.00 2012-05-22 15:35:33.250 143 12564.05 128.72 54908.65 88888.00 2012-05-22 15:35:33.375 143 12564.10 128.72 54908.65 88888.00 2012-05-22 15:35:33.500 143 12564.12 128.75 54908.68 88888.00 2012-05-22 15:35:33.625 143 12564.05 128.72 54908.68 88888.00 2012-05-22 15:35:33.750 143 12564.08 128.75 54908.68 88888.00 2012-05-22 15:35:33.875 143 12564.10 128.72 54908.65 88888.00 2012-05-22 15:35:34.000 143 12564.08 128.72 54908.62 88888.00 2012-05-22 15:35:34.125 143 12564.08 128.75 54908.65 88888.00 2012-05-22 15:35:34.250 143 12564.10 128.78 54908.68 88888.00 2012-05-22 15:35:34.375 143 12564.15 128.75 54908.68 88888.00 2012-05-22 15:35:34.500 143 12564.12 128.70 54908.68 88888.00 2012-05-22 15:35:34.625 143 12564.12 128.70 54908.65 88888.00 2012-05-22 15:35:34.750 143 12564.10 128.70 54908.62 88888.00 2012-05-22 15:35:34.875 143 12564.12 128.70 54908.65 88888.00 2012-05-22 15:35:35.000 143 12564.23 128.68 54908.65 88888.00 2012-05-22 15:35:35.125 143 12564.20 128.70 54908.65 88888.00 2012-05-22 15:35:35.250 143 12564.17 128.70 54908.65 88888.00 2012-05-22 15:35:35.375 143 12564.23 128.70 54908.62 88888.00 2012-05-22 15:35:35.500 143 12564.30 128.70 54908.65 88888.00 2012-05-22 15:35:35.625 143 12564.27 128.70 54908.65 88888.00 2012-05-22 15:35:35.750 143 12564.23 128.72 54908.68 88888.00 2012-05-22 15:35:35.875 143 12564.20 128.68 54908.65 88888.00 2012-05-22 15:35:36.000 143 12564.23 128.68 54908.62 88888.00 2012-05-22 15:35:36.125 143 12564.27 128.68 54908.62 88888.00 2012-05-22 15:35:36.250 143 12564.25 128.70 54908.65 88888.00 2012-05-22 15:35:36.375 143 12564.25 128.72 54908.65 88888.00 2012-05-22 15:35:36.500 143 12564.23 128.72 54908.65 88888.00 2012-05-22 15:35:36.625 143 12564.25 128.72 54908.65 88888.00 2012-05-22 15:35:36.750 143 12564.23 128.68 54908.62 88888.00 2012-05-22 15:35:36.875 143 12564.15 128.68 54908.62 88888.00 2012-05-22 15:35:37.000 143 12564.15 128.70 54908.65 88888.00 2012-05-22 15:35:37.125 143 12564.23 128.70 54908.70 88888.00 2012-05-22 15:35:37.250 143 12564.25 128.68 54908.65 88888.00 2012-05-22 15:35:37.375 143 12564.25 128.65 54908.65 88888.00 2012-05-22 15:35:37.500 143 12564.30 128.65 54908.62 88888.00 2012-05-22 15:35:37.625 143 12564.30 128.68 54908.65 88888.00 2012-05-22 15:35:37.750 143 12564.27 128.68 54908.65 88888.00 2012-05-22 15:35:37.875 143 12564.25 128.68 54908.60 88888.00 2012-05-22 15:35:38.000 143 12564.17 128.68 54908.57 88888.00 2012-05-22 15:35:38.125 143 12564.23 128.65 54908.62 88888.00 2012-05-22 15:35:38.250 143 12564.23 128.65 54908.68 88888.00 2012-05-22 15:35:38.375 143 12564.23 128.62 54908.68 88888.00 2012-05-22 15:35:38.500 143 12564.20 128.62 54908.68 88888.00 2012-05-22 15:35:38.625 143 12564.25 128.62 54908.68 88888.00 2012-05-22 15:35:38.750 143 12564.30 128.65 54908.68 88888.00 2012-05-22 15:35:38.875 143 12564.33 128.62 54908.65 88888.00 2012-05-22 15:35:39.000 143 12564.35 128.62 54908.65 88888.00 2012-05-22 15:35:39.125 143 12564.35 128.60 54908.68 88888.00 2012-05-22 15:35:39.250 143 12564.30 128.60 54908.68 88888.00 2012-05-22 15:35:39.375 143 12564.30 128.60 54908.68 88888.00 2012-05-22 15:35:39.500 143 12564.35 128.62 54908.65 88888.00 2012-05-22 15:35:39.625 143 12564.35 128.60 54908.65 88888.00 2012-05-22 15:35:39.750 143 12564.38 128.65 54908.68 88888.00 2012-05-22 15:35:39.875 143 12564.35 128.62 54908.72 88888.00 2012-05-22 15:35:40.000 143 12564.35 128.62 54908.72 88888.00 2012-05-22 15:35:40.125 143 12564.33 128.60 54908.68 88888.00 2012-05-22 15:35:40.250 143 12564.35 128.57 54908.65 88888.00 2012-05-22 15:35:40.375 143 12564.35 128.55 54908.65 88888.00 2012-05-22 15:35:40.500 143 12564.38 128.53 54908.62 88888.00 2012-05-22 15:35:40.625 143 12564.38 128.53 54908.68 88888.00 2012-05-22 15:35:40.750 143 12564.33 128.53 54908.68 88888.00 2012-05-22 15:35:40.875 143 12564.27 128.53 54908.70 88888.00 2012-05-22 15:35:41.000 143 12564.38 128.50 54908.68 88888.00 2012-05-22 15:35:41.125 143 12564.38 128.47 54908.65 88888.00 2012-05-22 15:35:41.250 143 12564.27 128.47 54908.70 88888.00 2012-05-22 15:35:41.375 143 12564.30 128.50 54908.68 88888.00 2012-05-22 15:35:41.500 143 12564.33 128.53 54908.68 88888.00 2012-05-22 15:35:41.625 143 12564.35 128.47 54908.68 88888.00 2012-05-22 15:35:41.750 143 12564.33 128.45 54908.65 88888.00 2012-05-22 15:35:41.875 143 12564.38 128.43 54908.68 88888.00 2012-05-22 15:35:42.000 143 12564.42 128.43 54908.68 88888.00 2012-05-22 15:35:42.125 143 12564.38 128.40 54908.68 88888.00 2012-05-22 15:35:42.250 143 12564.33 128.38 54908.68 88888.00 2012-05-22 15:35:42.375 143 12564.38 128.40 54908.72 88888.00 2012-05-22 15:35:42.500 143 12564.38 128.40 54908.70 88888.00 2012-05-22 15:35:42.625 143 12564.38 128.40 54908.72 88888.00 2012-05-22 15:35:42.750 143 12564.35 128.38 54908.70 88888.00 2012-05-22 15:35:42.875 143 12564.38 128.38 54908.68 88888.00 2012-05-22 15:35:43.000 143 12564.38 128.40 54908.70 88888.00 2012-05-22 15:35:43.125 143 12564.30 128.38 54908.72 88888.00 2012-05-22 15:35:43.250 143 12564.27 128.38 54908.75 88888.00 2012-05-22 15:35:43.375 143 12564.30 128.43 54908.72 88888.00 2012-05-22 15:35:43.500 143 12564.30 128.40 54908.75 88888.00 2012-05-22 15:35:43.625 143 12564.27 128.32 54908.72 88888.00 2012-05-22 15:35:43.750 143 12564.33 128.30 54908.75 88888.00 2012-05-22 15:35:43.875 143 12564.35 128.30 54908.75 88888.00 2012-05-22 15:35:44.000 143 12564.38 128.28 54908.75 88888.00 2012-05-22 15:35:44.125 143 12564.33 128.28 54908.72 88888.00 2012-05-22 15:35:44.250 143 12564.25 128.22 54908.72 88888.00 2012-05-22 15:35:44.375 143 12564.25 128.25 54908.75 88888.00 2012-05-22 15:35:44.500 143 12564.27 128.25 54908.78 88888.00 2012-05-22 15:35:44.625 143 12564.30 128.25 54908.78 88888.00 2012-05-22 15:35:44.750 143 12564.23 128.25 54908.78 88888.00 2012-05-22 15:35:44.875 143 12564.20 128.18 54908.78 88888.00 2012-05-22 15:35:45.000 143 12564.27 128.18 54908.78 88888.00 2012-05-22 15:35:45.125 143 12564.33 128.18 54908.78 88888.00 2012-05-22 15:35:45.250 143 12564.35 128.15 54908.78 88888.00 2012-05-22 15:35:45.375 143 12564.38 128.18 54908.78 88888.00 2012-05-22 15:35:45.500 143 12564.30 128.20 54908.80 88888.00 2012-05-22 15:35:45.625 143 12564.27 128.20 54908.78 88888.00 2012-05-22 15:35:45.750 143 12564.27 128.18 54908.75 88888.00 2012-05-22 15:35:45.875 143 12564.27 128.20 54908.78 88888.00 2012-05-22 15:35:46.000 143 12564.25 128.20 54908.80 88888.00 2012-05-22 15:35:46.125 143 12564.30 128.18 54908.78 88888.00 2012-05-22 15:35:46.250 143 12564.33 128.18 54908.78 88888.00 2012-05-22 15:35:46.375 143 12564.35 128.20 54908.75 88888.00 2012-05-22 15:35:46.500 143 12564.33 128.18 54908.78 88888.00 2012-05-22 15:35:46.625 143 12564.27 128.15 54908.78 88888.00 2012-05-22 15:35:46.750 143 12564.27 128.10 54908.78 88888.00 2012-05-22 15:35:46.875 143 12564.33 128.07 54908.75 88888.00 2012-05-22 15:35:47.000 143 12564.35 128.05 54908.78 88888.00 2012-05-22 15:35:47.125 143 12564.35 128.05 54908.78 88888.00 2012-05-22 15:35:47.250 143 12564.33 128.05 54908.80 88888.00 2012-05-22 15:35:47.375 143 12564.35 128.07 54908.80 88888.00 2012-05-22 15:35:47.500 143 12564.38 128.07 54908.80 88888.00 2012-05-22 15:35:47.625 143 12564.40 128.05 54908.80 88888.00 2012-05-22 15:35:47.750 143 12564.38 128.05 54908.80 88888.00 2012-05-22 15:35:47.875 143 12564.42 128.05 54908.80 88888.00 2012-05-22 15:35:48.000 143 12564.42 128.03 54908.80 88888.00 2012-05-22 15:35:48.125 143 12564.42 128.03 54908.80 88888.00 2012-05-22 15:35:48.250 143 12564.48 128.05 54908.82 88888.00 2012-05-22 15:35:48.375 143 12564.45 128.03 54908.80 88888.00 2012-05-22 15:35:48.500 143 12564.42 128.00 54908.80 88888.00 2012-05-22 15:35:48.625 143 12564.40 128.00 54908.85 88888.00 2012-05-22 15:35:48.750 143 12564.42 128.00 54908.82 88888.00 2012-05-22 15:35:48.875 143 12564.38 127.97 54908.80 88888.00 2012-05-22 15:35:49.000 143 12564.38 127.95 54908.80 88888.00 2012-05-22 15:35:49.125 143 12564.45 127.92 54908.80 88888.00 2012-05-22 15:35:49.250 143 12564.45 127.92 54908.80 88888.00 2012-05-22 15:35:49.375 143 12564.42 127.90 54908.82 88888.00 2012-05-22 15:35:49.500 143 12564.42 127.90 54908.82 88888.00 2012-05-22 15:35:49.625 143 12564.45 127.83 54908.80 88888.00 2012-05-22 15:35:49.750 143 12564.45 127.78 54908.80 88888.00 2012-05-22 15:35:49.875 143 12564.48 127.80 54908.80 88888.00 2012-05-22 15:35:50.000 143 12564.50 127.83 54908.82 88888.00 2012-05-22 15:35:50.125 143 12564.52 127.83 54908.82 88888.00 2012-05-22 15:35:50.250 143 12564.52 127.80 54908.85 88888.00 2012-05-22 15:35:50.375 143 12564.55 127.75 54908.82 88888.00 2012-05-22 15:35:50.500 143 12564.55 127.72 54908.80 88888.00 2012-05-22 15:35:50.625 143 12564.62 127.70 54908.80 88888.00 2012-05-22 15:35:50.750 143 12564.60 127.72 54908.78 88888.00 2012-05-22 15:35:50.875 143 12564.58 127.70 54908.75 88888.00 2012-05-22 15:35:51.000 143 12564.58 127.70 54908.75 88888.00 2012-05-22 15:35:51.125 143 12564.60 127.70 54908.75 88888.00 2012-05-22 15:35:51.250 143 12564.55 127.70 54908.78 88888.00 2012-05-22 15:35:51.375 143 12564.55 127.67 54908.75 88888.00 2012-05-22 15:35:51.500 143 12564.55 127.67 54908.75 88888.00 2012-05-22 15:35:51.625 143 12564.62 127.70 54908.75 88888.00 2012-05-22 15:35:51.750 143 12564.70 127.78 54908.72 88888.00 2012-05-22 15:35:51.875 143 12564.75 127.72 54908.72 88888.00 2012-05-22 15:35:52.000 143 12564.73 127.67 54908.70 88888.00 2012-05-22 15:35:52.125 143 12564.73 127.67 54908.70 88888.00 2012-05-22 15:35:52.250 143 12564.73 127.67 54908.75 88888.00 2012-05-22 15:35:52.375 143 12564.70 127.65 54908.72 88888.00 2012-05-22 15:35:52.500 143 12564.65 127.62 54908.72 88888.00 2012-05-22 15:35:52.625 143 12564.70 127.60 54908.75 88888.00 2012-05-22 15:35:52.750 143 12564.73 127.62 54908.78 88888.00 2012-05-22 15:35:52.875 143 12564.67 127.60 54908.75 88888.00 2012-05-22 15:35:53.000 143 12564.70 127.58 54908.72 88888.00 2012-05-22 15:35:53.125 143 12564.77 127.67 54908.78 88888.00 2012-05-22 15:35:53.250 143 12564.83 127.60 54908.72 88888.00 2012-05-22 15:35:53.375 143 12564.83 127.55 54908.65 88888.00 2012-05-22 15:35:53.500 143 12564.83 127.55 54908.70 88888.00 2012-05-22 15:35:53.625 143 12564.88 127.53 54908.72 88888.00 2012-05-22 15:35:53.750 143 12564.90 127.53 54908.70 88888.00 2012-05-22 15:35:53.875 143 12564.92 127.47 54908.68 88888.00 2012-05-22 15:35:54.000 143 12564.90 127.47 54908.68 88888.00 2012-05-22 15:35:54.125 143 12564.88 127.45 54908.70 88888.00 2012-05-22 15:35:54.250 143 12564.90 127.45 54908.70 88888.00 2012-05-22 15:35:54.375 143 12565.00 127.45 54908.70 88888.00 2012-05-22 15:35:54.500 143 12565.05 127.45 54908.72 88888.00 2012-05-22 15:35:54.625 143 12565.02 127.38 54908.68 88888.00 2012-05-22 15:35:54.750 143 12565.08 127.35 54908.65 88888.00 2012-05-22 15:35:54.875 143 12565.10 127.38 54908.68 88888.00 2012-05-22 15:35:55.000 143 12565.05 127.35 54908.68 88888.00 2012-05-22 15:35:55.125 143 12565.05 127.35 54908.72 88888.00 2012-05-22 15:35:55.250 143 12565.02 127.35 54908.72 88888.00 2012-05-22 15:35:55.375 143 12565.10 127.35 54908.75 88888.00 2012-05-22 15:35:55.500 143 12565.15 127.30 54908.72 88888.00 2012-05-22 15:35:55.625 143 12565.23 127.28 54908.72 88888.00 2012-05-22 15:35:55.750 143 12565.20 127.28 54908.72 88888.00 2012-05-22 15:35:55.875 143 12565.17 127.25 54908.75 88888.00 2012-05-22 15:35:56.000 143 12565.20 127.20 54908.70 88888.00 2012-05-22 15:35:56.125 143 12565.23 127.22 54908.70 88888.00 2012-05-22 15:35:56.250 143 12565.20 127.22 54908.70 88888.00 2012-05-22 15:35:56.375 143 12565.20 127.22 54908.70 88888.00 2012-05-22 15:35:56.500 143 12565.23 127.20 54908.72 88888.00 2012-05-22 15:35:56.625 143 12565.23 127.17 54908.75 88888.00 2012-05-22 15:35:56.750 143 12565.25 127.17 54908.72 88888.00 2012-05-22 15:35:56.875 143 12565.25 127.15 54908.72 88888.00 2012-05-22 15:35:57.000 143 12565.25 127.15 54908.70 88888.00 2012-05-22 15:35:57.125 143 12565.20 127.12 54908.68 88888.00 2012-05-22 15:35:57.250 143 12565.17 127.10 54908.72 88888.00 2012-05-22 15:35:57.375 143 12565.23 127.10 54908.72 88888.00 2012-05-22 15:35:57.500 143 12565.25 127.08 54908.70 88888.00 2012-05-22 15:35:57.625 143 12565.23 127.08 54908.68 88888.00 2012-05-22 15:35:57.750 143 12565.25 127.05 54908.70 88888.00 2012-05-22 15:35:57.875 143 12565.27 127.03 54908.68 88888.00 2012-05-22 15:35:58.000 143 12565.27 127.00 54908.65 88888.00 2012-05-22 15:35:58.125 143 12565.30 127.05 54908.68 88888.00 2012-05-22 15:35:58.250 143 12565.33 127.05 54908.70 88888.00 2012-05-22 15:35:58.375 143 12565.40 127.03 54908.68 88888.00 2012-05-22 15:35:58.500 143 12565.42 126.95 54908.68 88888.00 2012-05-22 15:35:58.625 143 12565.45 126.90 54908.68 88888.00 2012-05-22 15:35:58.750 143 12565.50 126.90 54908.70 88888.00 2012-05-22 15:35:58.875 143 12565.50 126.90 54908.70 88888.00 2012-05-22 15:35:59.000 143 12565.45 126.88 54908.68 88888.00 2012-05-22 15:35:59.125 143 12565.42 126.88 54908.70 88888.00 2012-05-22 15:35:59.250 143 12565.45 126.83 54908.70 88888.00 2012-05-22 15:35:59.375 143 12565.52 126.83 54908.68 88888.00 2012-05-22 15:35:59.500 143 12565.52 126.83 54908.70 88888.00 2012-05-22 15:35:59.625 143 12565.55 126.83 54908.72 88888.00 2012-05-22 15:35:59.750 143 12565.55 126.78 54908.70 88888.00 2012-05-22 15:35:59.875 143 12565.52 126.75 54908.70 88888.00 2012-05-22 15:36:00.000 143 12565.52 126.72 54908.65 88888.00 2012-05-22 15:36:00.125 143 12565.48 126.72 54908.62 88888.00 2012-05-22 15:36:00.250 143 12565.45 126.67 54908.65 88888.00 2012-05-22 15:36:00.375 143 12565.50 126.67 54908.65 88888.00 2012-05-22 15:36:00.500 143 12565.52 126.70 54908.65 88888.00 2012-05-22 15:36:00.625 143 12565.50 126.65 54908.65 88888.00 2012-05-22 15:36:00.750 143 12565.55 126.62 54908.65 88888.00 2012-05-22 15:36:00.875 143 12565.55 126.62 54908.68 88888.00 2012-05-22 15:36:01.000 143 12565.58 126.62 54908.65 88888.00 2012-05-22 15:36:01.125 143 12565.58 126.60 54908.62 88888.00 2012-05-22 15:36:01.250 143 12565.55 126.60 54908.68 88888.00 2012-05-22 15:36:01.375 143 12565.60 126.62 54908.70 88888.00 2012-05-22 15:36:01.500 143 12565.62 126.58 54908.65 88888.00 2012-05-22 15:36:01.625 143 12565.67 126.50 54908.65 88888.00 2012-05-22 15:36:01.750 143 12565.65 126.55 54908.62 88888.00 2012-05-22 15:36:01.875 143 12565.65 126.58 54908.68 88888.00 2012-05-22 15:36:02.000 143 12565.58 126.58 54908.68 88888.00 2012-05-22 15:36:02.125 143 12565.62 126.55 54908.65 88888.00 2012-05-22 15:36:02.250 143 12565.65 126.53 54908.68 88888.00 2012-05-22 15:36:02.375 143 12565.62 126.50 54908.65 88888.00 2012-05-22 15:36:02.500 143 12565.65 126.47 54908.60 88888.00 2012-05-22 15:36:02.625 143 12565.65 126.45 54908.62 88888.00 2012-05-22 15:36:02.750 143 12565.65 126.45 54908.62 88888.00 2012-05-22 15:36:02.875 143 12565.65 126.47 54908.65 88888.00 2012-05-22 15:36:03.000 143 12565.58 126.47 54908.68 88888.00 2012-05-22 15:36:03.125 143 12565.55 126.45 54908.68 88888.00 2012-05-22 15:36:03.250 143 12565.50 126.40 54908.62 88888.00 2012-05-22 15:36:03.375 143 12565.58 126.40 54908.60 88888.00 2012-05-22 15:36:03.500 143 12565.65 126.40 54908.62 88888.00 2012-05-22 15:36:03.625 143 12565.60 126.42 54908.65 88888.00 2012-05-22 15:36:03.750 143 12565.55 126.45 54908.65 88888.00 2012-05-22 15:36:03.875 143 12565.60 126.38 54908.65 88888.00 2012-05-22 15:36:04.000 143 12565.62 126.35 54908.68 88888.00 2012-05-22 15:36:04.125 143 12565.60 126.38 54908.65 88888.00 2012-05-22 15:36:04.250 143 12565.60 126.33 54908.65 88888.00 2012-05-22 15:36:04.375 143 12565.60 126.30 54908.60 88888.00 2012-05-22 15:36:04.500 143 12565.58 126.28 54908.60 88888.00 2012-05-22 15:36:04.625 143 12565.60 126.30 54908.57 88888.00 2012-05-22 15:36:04.750 143 12565.58 126.30 54908.55 88888.00 2012-05-22 15:36:04.875 143 12565.52 126.28 54908.57 88888.00 2012-05-22 15:36:05.000 143 12565.50 126.25 54908.57 88888.00 2012-05-22 15:36:05.125 143 12565.50 126.22 54908.60 88888.00 2012-05-22 15:36:05.250 143 12565.48 126.20 54908.60 88888.00 2012-05-22 15:36:05.375 143 12565.50 126.17 54908.60 88888.00 2012-05-22 15:36:05.500 143 12565.52 126.12 54908.60 88888.00 2012-05-22 15:36:05.625 143 12565.50 126.10 54908.62 88888.00 2012-05-22 15:36:05.750 143 12565.52 126.08 54908.62 88888.00 2012-05-22 15:36:05.875 143 12565.52 126.05 54908.60 88888.00 2012-05-22 15:36:06.000 143 12565.55 126.00 54908.57 88888.00 2012-05-22 15:36:06.125 143 12565.58 125.97 54908.60 88888.00 2012-05-22 15:36:06.250 143 12565.58 125.95 54908.60 88888.00 2012-05-22 15:36:06.375 143 12565.55 125.95 54908.60 88888.00 2012-05-22 15:36:06.500 143 12565.52 125.95 54908.62 88888.00 2012-05-22 15:36:06.625 143 12565.48 125.95 54908.60 88888.00 2012-05-22 15:36:06.750 143 12565.48 125.90 54908.60 88888.00 2012-05-22 15:36:06.875 143 12565.42 125.90 54908.60 88888.00 2012-05-22 15:36:07.000 143 12565.48 125.80 54908.53 88888.00 2012-05-22 15:36:07.125 143 12565.45 125.78 54908.55 88888.00 2012-05-22 15:36:07.250 143 12565.38 125.78 54908.57 88888.00 2012-05-22 15:36:07.375 143 12565.45 125.78 54908.55 88888.00 2012-05-22 15:36:07.500 143 12565.45 125.75 54908.60 88888.00 2012-05-22 15:36:07.625 143 12565.52 125.72 54908.62 88888.00 2012-05-22 15:36:07.750 143 12565.52 125.67 54908.62 88888.00 2012-05-22 15:36:07.875 143 12565.58 125.65 54908.62 88888.00 2012-05-22 15:36:08.000 143 12565.58 125.67 54908.65 88888.00 2012-05-22 15:36:08.125 143 12565.60 125.65 54908.68 88888.00 2012-05-22 15:36:08.250 143 12565.60 125.60 54908.62 88888.00 2012-05-22 15:36:08.375 143 12565.60 125.60 54908.62 88888.00 2012-05-22 15:36:08.500 143 12565.60 125.60 54908.65 88888.00 2012-05-22 15:36:08.625 143 12565.58 125.60 54908.62 88888.00 2012-05-22 15:36:08.750 143 12565.62 125.55 54908.62 88888.00 2012-05-22 15:36:08.875 143 12565.60 125.55 54908.55 88888.00 2012-05-22 15:36:09.000 143 12565.55 125.58 54908.60 88888.00 2012-05-22 15:36:09.125 143 12565.58 125.58 54908.57 88888.00 2012-05-22 15:36:09.250 143 12565.60 125.53 54908.60 88888.00 2012-05-22 15:36:09.375 143 12565.62 125.53 54908.60 88888.00 2012-05-22 15:36:09.500 143 12565.62 125.50 54908.60 88888.00 2012-05-22 15:36:09.625 143 12565.60 125.55 54908.60 88888.00 2012-05-22 15:36:09.750 143 12565.62 125.58 54908.62 88888.00 2012-05-22 15:36:09.875 143 12565.65 125.55 54908.62 88888.00 2012-05-22 15:36:10.000 143 12565.67 125.53 54908.62 88888.00 2012-05-22 15:36:10.125 143 12565.65 125.53 54908.60 88888.00 2012-05-22 15:36:10.250 143 12565.62 125.47 54908.62 88888.00 2012-05-22 15:36:10.375 143 12565.62 125.47 54908.65 88888.00 2012-05-22 15:36:10.500 143 12565.67 125.50 54908.65 88888.00 2012-05-22 15:36:10.625 143 12565.73 125.45 54908.68 88888.00 2012-05-22 15:36:10.750 143 12565.75 125.45 54908.68 88888.00 2012-05-22 15:36:10.875 143 12565.73 125.42 54908.65 88888.00 2012-05-22 15:36:11.000 143 12565.70 125.38 54908.65 88888.00 2012-05-22 15:36:11.125 143 12565.75 125.38 54908.65 88888.00 2012-05-22 15:36:11.250 143 12565.75 125.33 54908.65 88888.00 2012-05-22 15:36:11.375 143 12565.77 125.35 54908.62 88888.00 2012-05-22 15:36:11.500 143 12565.75 125.35 54908.65 88888.00 2012-05-22 15:36:11.625 143 12565.70 125.35 54908.68 88888.00 2012-05-22 15:36:11.750 143 12565.62 125.33 54908.65 88888.00 2012-05-22 15:36:11.875 143 12565.60 125.33 54908.65 88888.00 2012-05-22 15:36:12.000 143 12565.70 125.28 54908.65 88888.00 2012-05-22 15:36:12.125 143 12565.70 125.28 54908.68 88888.00 2012-05-22 15:36:12.250 143 12565.62 125.22 54908.68 88888.00 2012-05-22 15:36:12.375 143 12565.60 125.22 54908.65 88888.00 2012-05-22 15:36:12.500 143 12565.62 125.28 54908.68 88888.00 2012-05-22 15:36:12.625 143 12565.70 125.25 54908.68 88888.00 2012-05-22 15:36:12.750 143 12565.75 125.22 54908.68 88888.00 2012-05-22 15:36:12.875 143 12565.67 125.22 54908.68 88888.00 2012-05-22 15:36:13.000 143 12565.67 125.22 54908.65 88888.00 2012-05-22 15:36:13.125 143 12565.70 125.22 54908.68 88888.00 2012-05-22 15:36:13.250 143 12565.65 125.17 54908.68 88888.00 2012-05-22 15:36:13.375 143 12565.70 125.20 54908.65 88888.00 2012-05-22 15:36:13.500 143 12565.80 125.17 54908.65 88888.00 2012-05-22 15:36:13.625 143 12565.83 125.15 54908.65 88888.00 2012-05-22 15:36:13.750 143 12565.80 125.10 54908.65 88888.00 2012-05-22 15:36:13.875 143 12565.80 125.10 54908.65 88888.00 2012-05-22 15:36:14.000 143 12565.80 125.08 54908.65 88888.00 2012-05-22 15:36:14.125 143 12565.83 125.10 54908.68 88888.00 2012-05-22 15:36:14.250 143 12565.83 125.05 54908.65 88888.00 2012-05-22 15:36:14.375 143 12565.83 125.08 54908.65 88888.00 2012-05-22 15:36:14.500 143 12565.80 125.03 54908.62 88888.00 2012-05-22 15:36:14.625 143 12565.85 125.00 54908.62 88888.00 2012-05-22 15:36:14.750 143 12565.85 125.03 54908.62 88888.00 2012-05-22 15:36:14.875 143 12565.85 125.00 54908.60 88888.00 2012-05-22 15:36:15.000 143 12565.92 125.00 54908.62 88888.00 2012-05-22 15:36:15.125 143 12565.92 125.00 54908.62 88888.00 2012-05-22 15:36:15.250 143 12565.90 124.97 54908.65 88888.00 2012-05-22 15:36:15.375 143 12565.98 124.97 54908.62 88888.00 2012-05-22 15:36:15.500 143 12565.95 124.97 54908.62 88888.00 2012-05-22 15:36:15.625 143 12566.00 124.92 54908.60 88888.00 2012-05-22 15:36:15.750 143 12566.05 124.95 54908.60 88888.00 2012-05-22 15:36:15.875 143 12566.08 124.95 54908.60 88888.00 2012-05-22 15:36:16.000 143 12566.12 124.95 54908.57 88888.00 2012-05-22 15:36:16.125 143 12566.10 124.92 54908.60 88888.00 2012-05-22 15:36:16.250 143 12566.02 124.92 54908.57 88888.00 2012-05-22 15:36:16.375 143 12566.05 124.90 54908.55 88888.00 2012-05-22 15:36:16.500 143 12566.15 124.92 54908.55 88888.00 2012-05-22 15:36:16.625 143 12566.20 124.90 54908.60 88888.00 2012-05-22 15:36:16.750 143 12566.17 124.90 54908.60 88888.00 2012-05-22 15:36:16.875 143 12566.12 124.90 54908.60 88888.00 2012-05-22 15:36:17.000 143 12566.15 124.90 54908.60 88888.00 2012-05-22 15:36:17.125 143 12566.17 124.88 54908.53 88888.00 2012-05-22 15:36:17.250 143 12566.12 124.85 54908.57 88888.00 2012-05-22 15:36:17.375 143 12566.20 124.90 54908.60 88888.00 2012-05-22 15:36:17.500 143 12566.20 124.92 54908.60 88888.00 2012-05-22 15:36:17.625 143 12566.15 124.92 54908.57 88888.00 2012-05-22 15:36:17.750 143 12566.12 124.92 54908.55 88888.00 2012-05-22 15:36:17.875 143 12566.20 124.92 54908.55 88888.00 2012-05-22 15:36:18.000 143 12566.23 124.90 54908.55 88888.00 2012-05-22 15:36:18.125 143 12566.27 124.88 54908.53 88888.00 2012-05-22 15:36:18.250 143 12566.25 124.85 54908.50 88888.00 2012-05-22 15:36:18.375 143 12566.33 124.88 54908.47 88888.00 2012-05-22 15:36:18.500 143 12566.33 124.88 54908.50 88888.00 2012-05-22 15:36:18.625 143 12566.30 124.85 54908.53 88888.00 2012-05-22 15:36:18.750 143 12566.27 124.85 54908.50 88888.00 2012-05-22 15:36:18.875 143 12566.33 124.90 54908.50 88888.00 2012-05-22 15:36:19.000 143 12566.33 124.88 54908.50 88888.00 2012-05-22 15:36:19.125 143 12566.27 124.85 54908.47 88888.00 2012-05-22 15:36:19.250 143 12566.33 124.85 54908.50 88888.00 2012-05-22 15:36:19.375 143 12566.42 124.85 54908.50 88888.00 2012-05-22 15:36:19.500 143 12566.45 124.85 54908.53 88888.00 2012-05-22 15:36:19.625 143 12566.45 124.85 54908.53 88888.00 2012-05-22 15:36:19.750 143 12566.40 124.85 54908.53 88888.00 2012-05-22 15:36:19.875 143 12566.40 124.85 54908.55 88888.00 2012-05-22 15:36:20.000 143 12566.40 124.83 54908.50 88888.00 2012-05-22 15:36:20.125 143 12566.40 124.83 54908.50 88888.00 2012-05-22 15:36:20.250 143 12566.38 124.80 54908.50 88888.00 2012-05-22 15:36:20.375 143 12566.42 124.83 54908.53 88888.00 2012-05-22 15:36:20.500 143 12566.40 124.80 54908.47 88888.00 2012-05-22 15:36:20.625 143 12566.40 124.83 54908.50 88888.00 2012-05-22 15:36:20.750 143 12566.42 124.85 54908.53 88888.00 2012-05-22 15:36:20.875 143 12566.45 124.85 54908.53 88888.00 2012-05-22 15:36:21.000 143 12566.42 124.83 54908.50 88888.00 2012-05-22 15:36:21.125 143 12566.48 124.83 54908.45 88888.00 2012-05-22 15:36:21.250 143 12566.40 124.75 54908.50 88888.00 2012-05-22 15:36:21.375 143 12566.40 124.80 54908.50 88888.00 2012-05-22 15:36:21.500 143 12566.42 124.80 54908.50 88888.00 2012-05-22 15:36:21.625 143 12566.38 124.78 54908.47 88888.00 2012-05-22 15:36:21.750 143 12566.35 124.80 54908.50 88888.00 2012-05-22 15:36:21.875 143 12566.33 124.80 54908.50 88888.00 2012-05-22 15:36:22.000 143 12566.30 124.78 54908.47 88888.00 2012-05-22 15:36:22.125 143 12566.35 124.80 54908.47 88888.00 2012-05-22 15:36:22.250 143 12566.38 124.78 54908.45 88888.00 2012-05-22 15:36:22.375 143 12566.35 124.75 54908.43 88888.00 2012-05-22 15:36:22.500 143 12566.33 124.70 54908.45 88888.00 2012-05-22 15:36:22.625 143 12566.33 124.70 54908.45 88888.00 2012-05-22 15:36:22.750 143 12566.27 124.72 54908.47 88888.00 2012-05-22 15:36:22.875 143 12566.27 124.75 54908.47 88888.00 2012-05-22 15:36:23.000 143 12566.38 124.72 54908.45 88888.00 2012-05-22 15:36:23.125 143 12566.42 124.72 54908.47 88888.00 2012-05-22 15:36:23.250 143 12566.40 124.75 54908.53 88888.00 2012-05-22 15:36:23.375 143 12566.42 124.75 54908.50 88888.00 2012-05-22 15:36:23.500 143 12566.45 124.75 54908.53 88888.00 2012-05-22 15:36:23.625 143 12566.40 124.75 54908.50 88888.00 2012-05-22 15:36:23.750 143 12566.42 124.67 54908.50 88888.00 2012-05-22 15:36:23.875 143 12566.42 124.65 54908.47 88888.00 2012-05-22 15:36:24.000 143 12566.48 124.67 54908.53 88888.00 2012-05-22 15:36:24.125 143 12566.45 124.67 54908.53 88888.00 2012-05-22 15:36:24.250 143 12566.45 124.65 54908.53 88888.00 2012-05-22 15:36:24.375 143 12566.40 124.67 54908.53 88888.00 2012-05-22 15:36:24.500 143 12566.42 124.67 54908.47 88888.00 2012-05-22 15:36:24.625 143 12566.45 124.65 54908.45 88888.00 2012-05-22 15:36:24.750 143 12566.48 124.62 54908.47 88888.00 2012-05-22 15:36:24.875 143 12566.45 124.60 54908.47 88888.00 2012-05-22 15:36:25.000 143 12566.40 124.58 54908.45 88888.00 2012-05-22 15:36:25.125 143 12566.42 124.65 54908.47 88888.00 2012-05-22 15:36:25.250 143 12566.42 124.62 54908.47 88888.00 2012-05-22 15:36:25.375 143 12566.38 124.58 54908.43 88888.00 2012-05-22 15:36:25.500 143 12566.35 124.58 54908.45 88888.00 2012-05-22 15:36:25.625 143 12566.40 124.60 54908.47 88888.00 2012-05-22 15:36:25.750 143 12566.40 124.60 54908.47 88888.00 2012-05-22 15:36:25.875 143 12566.40 124.58 54908.47 88888.00 2012-05-22 15:36:26.000 143 12566.42 124.50 54908.45 88888.00 2012-05-22 15:36:26.125 143 12566.42 124.53 54908.47 88888.00 2012-05-22 15:36:26.250 143 12566.35 124.53 54908.47 88888.00 2012-05-22 15:36:26.375 143 12566.33 124.53 54908.47 88888.00 2012-05-22 15:36:26.500 143 12566.40 124.53 54908.47 88888.00 2012-05-22 15:36:26.625 143 12566.45 124.53 54908.47 88888.00 2012-05-22 15:36:26.750 143 12566.42 124.47 54908.45 88888.00 2012-05-22 15:36:26.875 143 12566.40 124.45 54908.45 88888.00 2012-05-22 15:36:27.000 143 12566.35 124.47 54908.47 88888.00 2012-05-22 15:36:27.125 143 12566.38 124.47 54908.47 88888.00 2012-05-22 15:36:27.250 143 12566.35 124.47 54908.47 88888.00 2012-05-22 15:36:27.375 143 12566.35 124.53 54908.47 88888.00 2012-05-22 15:36:27.500 143 12566.35 124.53 54908.45 88888.00 2012-05-22 15:36:27.625 143 12566.38 124.53 54908.45 88888.00 2012-05-22 15:36:27.750 143 12566.35 124.47 54908.45 88888.00 2012-05-22 15:36:27.875 143 12566.27 124.45 54908.45 88888.00 2012-05-22 15:36:28.000 143 12566.35 124.47 54908.43 88888.00 2012-05-22 15:36:28.125 143 12566.38 124.47 54908.45 88888.00 2012-05-22 15:36:28.250 143 12566.30 124.47 54908.47 88888.00 2012-05-22 15:36:28.375 143 12566.35 124.50 54908.45 88888.00 2012-05-22 15:36:28.500 143 12566.40 124.50 54908.45 88888.00 2012-05-22 15:36:28.625 143 12566.38 124.47 54908.43 88888.00 2012-05-22 15:36:28.750 143 12566.30 124.42 54908.45 88888.00 2012-05-22 15:36:28.875 143 12566.23 124.45 54908.43 88888.00 2012-05-22 15:36:29.000 143 12566.23 124.42 54908.40 88888.00 2012-05-22 15:36:29.125 143 12566.30 124.45 54908.40 88888.00 2012-05-22 15:36:29.250 143 12566.38 124.42 54908.43 88888.00 2012-05-22 15:36:29.375 143 12566.42 124.45 54908.43 88888.00 2012-05-22 15:36:29.500 143 12566.35 124.47 54908.38 88888.00 2012-05-22 15:36:29.625 143 12566.30 124.42 54908.38 88888.00 2012-05-22 15:36:29.750 143 12566.38 124.42 54908.40 88888.00 2012-05-22 15:36:29.875 143 12566.48 124.42 54908.40 88888.00 2012-05-22 15:36:30.000 143 12566.50 124.42 54908.40 88888.00 2012-05-22 15:36:30.125 143 12566.45 124.45 54908.40 88888.00 2012-05-22 15:36:30.250 143 12566.38 124.42 54908.40 88888.00 2012-05-22 15:36:30.375 143 12566.35 124.42 54908.40 88888.00 2012-05-22 15:36:30.500 143 12566.38 124.45 54908.38 88888.00 2012-05-22 15:36:30.625 143 12566.33 124.38 54908.38 88888.00 2012-05-22 15:36:30.750 143 12566.33 124.40 54908.35 88888.00 2012-05-22 15:36:30.875 143 12566.38 124.40 54908.40 88888.00 2012-05-22 15:36:31.000 143 12566.40 124.38 54908.38 88888.00 2012-05-22 15:36:31.125 143 12566.40 124.38 54908.38 88888.00 2012-05-22 15:36:31.250 143 12566.35 124.38 54908.38 88888.00 2012-05-22 15:36:31.375 143 12566.42 124.38 54908.35 88888.00 2012-05-22 15:36:31.500 143 12566.50 124.33 54908.35 88888.00 2012-05-22 15:36:31.625 143 12566.48 124.30 54908.32 88888.00 2012-05-22 15:36:31.750 143 12566.45 124.25 54908.35 88888.00 2012-05-22 15:36:31.875 143 12566.42 124.25 54908.35 88888.00 2012-05-22 15:36:32.000 143 12566.42 124.28 54908.32 88888.00 2012-05-22 15:36:32.125 143 12566.40 124.22 54908.28 88888.00 2012-05-22 15:36:32.250 143 12566.33 124.17 54908.30 88888.00 2012-05-22 15:36:32.375 143 12566.35 124.17 54908.28 88888.00 2012-05-22 15:36:32.500 143 12566.38 124.17 54908.28 88888.00 2012-05-22 15:36:32.625 143 12566.45 124.15 54908.28 88888.00 2012-05-22 15:36:32.750 143 12566.40 124.12 54908.28 88888.00 2012-05-22 15:36:32.875 143 12566.35 124.15 54908.28 88888.00 2012-05-22 15:36:33.000 143 12566.35 124.15 54908.30 88888.00 2012-05-22 15:36:33.125 143 12566.35 124.15 54908.30 88888.00 2012-05-22 15:36:33.250 143 12566.35 124.12 54908.30 88888.00 2012-05-22 15:36:33.375 143 12566.40 124.10 54908.30 88888.00 2012-05-22 15:36:33.500 143 12566.45 124.12 54908.28 88888.00 2012-05-22 15:36:33.625 143 12566.45 124.12 54908.25 88888.00 2012-05-22 15:36:33.750 143 12566.45 124.12 54908.25 88888.00 2012-05-22 15:36:33.875 143 12566.45 124.12 54908.25 88888.00 2012-05-22 15:36:34.000 143 12566.45 124.12 54908.25 88888.00 2012-05-22 15:36:34.125 143 12566.48 124.12 54908.30 88888.00 2012-05-22 15:36:34.250 143 12566.48 124.10 54908.25 88888.00 2012-05-22 15:36:34.375 143 12566.50 124.10 54908.25 88888.00 2012-05-22 15:36:34.500 143 12566.50 124.12 54908.25 88888.00 2012-05-22 15:36:34.625 143 12566.52 124.12 54908.25 88888.00 2012-05-22 15:36:34.750 143 12566.55 124.17 54908.28 88888.00 2012-05-22 15:36:34.875 143 12566.58 124.17 54908.22 88888.00 2012-05-22 15:36:35.000 143 12566.48 124.15 54908.20 88888.00 2012-05-22 15:36:35.125 143 12566.42 124.17 54908.22 88888.00 2012-05-22 15:36:35.250 143 12566.42 124.10 54908.25 88888.00 2012-05-22 15:36:35.375 143 12566.48 124.10 54908.22 88888.00 2012-05-22 15:36:35.500 143 12566.45 124.12 54908.20 88888.00 2012-05-22 15:36:35.625 143 12566.48 124.10 54908.15 88888.00 2012-05-22 15:36:35.750 143 12566.48 124.12 54908.15 88888.00 2012-05-22 15:36:35.875 143 12566.45 124.15 54908.18 88888.00 2012-05-22 15:36:36.000 143 12566.48 124.15 54908.20 88888.00 2012-05-22 15:36:36.125 143 12566.50 124.12 54908.20 88888.00 2012-05-22 15:36:36.250 143 12566.50 124.20 54908.20 88888.00 2012-05-22 15:36:36.375 143 12566.50 124.20 54908.15 88888.00 2012-05-22 15:36:36.500 143 12566.50 124.15 54908.12 88888.00 2012-05-22 15:36:36.625 143 12566.52 124.17 54908.15 88888.00 2012-05-22 15:36:36.750 143 12566.60 124.20 54908.18 88888.00 2012-05-22 15:36:36.875 143 12566.62 124.22 54908.18 88888.00 2012-05-22 15:36:37.000 143 12566.60 124.20 54908.15 88888.00 2012-05-22 15:36:37.125 143 12566.62 124.25 54908.18 88888.00 2012-05-22 15:36:37.250 143 12566.62 124.25 54908.15 88888.00 2012-05-22 15:36:37.375 143 12566.62 124.20 54908.12 88888.00 2012-05-22 15:36:37.500 143 12566.67 124.20 54908.10 88888.00 2012-05-22 15:36:37.625 143 12566.73 124.22 54908.10 88888.00 2012-05-22 15:36:37.750 143 12566.70 124.22 54908.10 88888.00 2012-05-22 15:36:37.875 143 12566.73 124.28 54908.12 88888.00 2012-05-22 15:36:38.000 143 12566.75 124.28 54908.12 88888.00 2012-05-22 15:36:38.125 143 12566.73 124.25 54908.15 88888.00 2012-05-22 15:36:38.250 143 12566.67 124.20 54908.12 88888.00 2012-05-22 15:36:38.375 143 12566.62 124.28 54908.10 88888.00 2012-05-22 15:36:38.500 143 12566.70 124.30 54908.12 88888.00 2012-05-22 15:36:38.625 143 12566.70 124.30 54908.07 88888.00 2012-05-22 15:36:38.750 143 12566.70 124.28 54908.12 88888.00 2012-05-22 15:36:38.875 143 12566.67 124.30 54908.12 88888.00 2012-05-22 15:36:39.000 143 12566.70 124.30 54908.10 88888.00 2012-05-22 15:36:39.125 143 12566.77 124.33 54908.12 88888.00 2012-05-22 15:36:39.250 143 12566.80 124.30 54908.10 88888.00 2012-05-22 15:36:39.375 143 12566.88 124.28 54908.10 88888.00 2012-05-22 15:36:39.500 143 12566.88 124.30 54908.15 88888.00 2012-05-22 15:36:39.625 143 12566.83 124.30 54908.10 88888.00 2012-05-22 15:36:39.750 143 12566.75 124.30 54908.07 88888.00 2012-05-22 15:36:39.875 143 12566.70 124.33 54908.07 88888.00 2012-05-22 15:36:40.000 143 12566.70 124.35 54908.10 88888.00 2012-05-22 15:36:40.125 143 12566.75 124.35 54908.12 88888.00 2012-05-22 15:36:40.250 143 12566.75 124.33 54908.07 88888.00 2012-05-22 15:36:40.375 143 12566.77 124.35 54908.07 88888.00 2012-05-22 15:36:40.500 143 12566.80 124.38 54908.10 88888.00 2012-05-22 15:36:40.625 143 12566.83 124.40 54908.12 88888.00 2012-05-22 15:36:40.750 143 12566.85 124.33 54908.07 88888.00 2012-05-22 15:36:40.875 143 12566.90 124.35 54908.10 88888.00 2012-05-22 15:36:41.000 143 12566.95 124.38 54908.05 88888.00 2012-05-22 15:36:41.125 143 12566.90 124.33 54908.07 88888.00 2012-05-22 15:36:41.250 143 12566.88 124.33 54908.07 88888.00 2012-05-22 15:36:41.375 143 12566.90 124.35 54908.10 88888.00 2012-05-22 15:36:41.500 143 12566.85 124.35 54908.10 88888.00 2012-05-22 15:36:41.625 143 12566.85 124.35 54908.10 88888.00 2012-05-22 15:36:41.750 143 12566.83 124.33 54908.10 88888.00 2012-05-22 15:36:41.875 143 12566.80 124.33 54908.07 88888.00 2012-05-22 15:36:42.000 143 12566.80 124.33 54908.05 88888.00 2012-05-22 15:36:42.125 143 12566.80 124.30 54908.05 88888.00 2012-05-22 15:36:42.250 143 12566.83 124.30 54908.07 88888.00 2012-05-22 15:36:42.375 143 12566.85 124.33 54908.05 88888.00 2012-05-22 15:36:42.500 143 12566.88 124.35 54908.05 88888.00 2012-05-22 15:36:42.625 143 12566.90 124.30 54908.05 88888.00 2012-05-22 15:36:42.750 143 12566.90 124.33 54908.05 88888.00 2012-05-22 15:36:42.875 143 12566.85 124.35 54908.10 88888.00 2012-05-22 15:36:43.000 143 12566.88 124.33 54908.07 88888.00 2012-05-22 15:36:43.125 143 12566.95 124.38 54908.10 88888.00 2012-05-22 15:36:43.250 143 12566.88 124.35 54908.10 88888.00 2012-05-22 15:36:43.375 143 12566.85 124.35 54908.07 88888.00 2012-05-22 15:36:43.500 143 12566.85 124.30 54908.07 88888.00 2012-05-22 15:36:43.625 143 12566.88 124.30 54908.03 88888.00 2012-05-22 15:36:43.750 143 12566.85 124.28 54908.07 88888.00 2012-05-22 15:36:43.875 143 12566.88 124.28 54908.07 88888.00 2012-05-22 15:36:44.000 143 12566.90 124.33 54908.10 88888.00 2012-05-22 15:36:44.125 143 12566.90 124.30 54908.10 88888.00 2012-05-22 15:36:44.250 143 12566.83 124.28 54908.12 88888.00 2012-05-22 15:36:44.375 143 12566.90 124.30 54908.10 88888.00 2012-05-22 15:36:44.500 143 12566.98 124.33 54908.07 88888.00 2012-05-22 15:36:44.625 143 12566.98 124.35 54908.07 88888.00 2012-05-22 15:36:44.750 143 12566.90 124.35 54908.07 88888.00 2012-05-22 15:36:44.875 143 12566.85 124.28 54908.07 88888.00 2012-05-22 15:36:45.000 143 12566.80 124.28 54908.05 88888.00 2012-05-22 15:36:45.125 143 12566.83 124.28 54908.05 88888.00 2012-05-22 15:36:45.250 143 12566.85 124.30 54908.05 88888.00 2012-05-22 15:36:45.375 143 12566.90 124.30 54908.03 88888.00 2012-05-22 15:36:45.500 143 12566.83 124.30 54908.05 88888.00 2012-05-22 15:36:45.625 143 12566.83 124.35 54908.03 88888.00 2012-05-22 15:36:45.750 143 12566.88 124.35 54908.05 88888.00 2012-05-22 15:36:45.875 143 12566.85 124.38 54908.05 88888.00 2012-05-22 15:36:46.000 143 12566.80 124.40 54908.05 88888.00 2012-05-22 15:36:46.125 143 12566.85 124.42 54908.03 88888.00 2012-05-22 15:36:46.250 143 12566.88 124.40 54908.00 88888.00 2012-05-22 15:36:46.375 143 12566.92 124.38 54908.00 88888.00 2012-05-22 15:36:46.500 143 12566.88 124.38 54908.03 88888.00 2012-05-22 15:36:46.625 143 12566.85 124.38 54908.03 88888.00 2012-05-22 15:36:46.750 143 12566.85 124.38 54908.00 88888.00 2012-05-22 15:36:46.875 143 12566.75 124.38 54908.00 88888.00 2012-05-22 15:36:47.000 143 12566.70 124.40 54907.97 88888.00 2012-05-22 15:36:47.125 143 12566.75 124.38 54907.97 88888.00 2012-05-22 15:36:47.250 143 12566.75 124.35 54907.95 88888.00 2012-05-22 15:36:47.375 143 12566.73 124.35 54907.95 88888.00 2012-05-22 15:36:47.500 143 12566.70 124.35 54907.93 88888.00 2012-05-22 15:36:47.625 143 12566.73 124.38 54907.97 88888.00 2012-05-22 15:36:47.750 143 12566.73 124.38 54907.95 88888.00 2012-05-22 15:36:47.875 143 12566.73 124.38 54907.95 88888.00 2012-05-22 15:36:48.000 143 12566.75 124.40 54907.93 88888.00 2012-05-22 15:36:48.125 143 12566.75 124.40 54907.93 88888.00 2012-05-22 15:36:48.250 143 12566.80 124.42 54907.95 88888.00 2012-05-22 15:36:48.375 143 12566.83 124.45 54907.95 88888.00 2012-05-22 15:36:48.500 143 12566.80 124.42 54907.93 88888.00 2012-05-22 15:36:48.625 143 12566.77 124.38 54907.95 88888.00 2012-05-22 15:36:48.750 143 12566.77 124.45 54907.90 88888.00 2012-05-22 15:36:48.875 143 12566.77 124.47 54907.93 88888.00 2012-05-22 15:36:49.000 143 12566.75 124.45 54907.93 88888.00 2012-05-22 15:36:49.125 143 12566.75 124.40 54907.90 88888.00 2012-05-22 15:36:49.250 143 12566.67 124.33 54907.90 88888.00 2012-05-22 15:36:49.375 143 12566.70 124.40 54907.90 88888.00 2012-05-22 15:36:49.500 143 12566.73 124.42 54907.85 88888.00 2012-05-22 15:36:49.625 143 12566.75 124.42 54907.88 88888.00 2012-05-22 15:36:49.750 143 12566.77 124.42 54907.90 88888.00 2012-05-22 15:36:49.875 143 12566.73 124.42 54907.93 88888.00 2012-05-22 15:36:50.000 143 12566.67 124.40 54907.88 88888.00 2012-05-22 15:36:50.125 143 12566.70 124.38 54907.90 88888.00 2012-05-22 15:36:50.250 143 12566.70 124.38 54907.85 88888.00 2012-05-22 15:36:50.375 143 12566.73 124.38 54907.88 88888.00 2012-05-22 15:36:50.500 143 12566.80 124.38 54907.90 88888.00 2012-05-22 15:36:50.625 143 12566.80 124.40 54907.88 88888.00 2012-05-22 15:36:50.750 143 12566.73 124.42 54907.85 88888.00 2012-05-22 15:36:50.875 143 12566.75 124.38 54907.82 88888.00 2012-05-22 15:36:51.000 143 12566.77 124.38 54907.82 88888.00 2012-05-22 15:36:51.125 143 12566.77 124.35 54907.82 88888.00 2012-05-22 15:36:51.250 143 12566.77 124.35 54907.85 88888.00 2012-05-22 15:36:51.375 143 12566.75 124.35 54907.82 88888.00 2012-05-22 15:36:51.500 143 12566.67 124.38 54907.82 88888.00 2012-05-22 15:36:51.625 143 12566.67 124.38 54907.82 88888.00 2012-05-22 15:36:51.750 143 12566.75 124.40 54907.80 88888.00 2012-05-22 15:36:51.875 143 12566.80 124.42 54907.80 88888.00 2012-05-22 15:36:52.000 143 12566.75 124.40 54907.75 88888.00 2012-05-22 15:36:52.125 143 12566.73 124.38 54907.78 88888.00 2012-05-22 15:36:52.250 143 12566.73 124.35 54907.78 88888.00 2012-05-22 15:36:52.375 143 12566.83 124.38 54907.72 88888.00 2012-05-22 15:36:52.500 143 12566.83 124.38 54907.72 88888.00 2012-05-22 15:36:52.625 143 12566.77 124.35 54907.78 88888.00 2012-05-22 15:36:52.750 143 12566.75 124.38 54907.78 88888.00 2012-05-22 15:36:52.875 143 12566.80 124.40 54907.75 88888.00 2012-05-22 15:36:53.000 143 12566.85 124.38 54907.75 88888.00 2012-05-22 15:36:53.125 143 12566.88 124.33 54907.75 88888.00 2012-05-22 15:36:53.250 143 12566.90 124.33 54907.75 88888.00 2012-05-22 15:36:53.375 143 12566.92 124.33 54907.72 88888.00 2012-05-22 15:36:53.500 143 12566.88 124.30 54907.72 88888.00 2012-05-22 15:36:53.625 143 12566.80 124.25 54907.70 88888.00 2012-05-22 15:36:53.750 143 12566.75 124.22 54907.68 88888.00 2012-05-22 15:36:53.875 143 12566.80 124.25 54907.70 88888.00 2012-05-22 15:36:54.000 143 12566.85 124.28 54907.68 88888.00 2012-05-22 15:36:54.125 143 12566.85 124.20 54907.68 88888.00 2012-05-22 15:36:54.250 143 12566.88 124.20 54907.72 88888.00 2012-05-22 15:36:54.375 143 12566.90 124.22 54907.72 88888.00 2012-05-22 15:36:54.500 143 12566.92 124.15 54907.68 88888.00 2012-05-22 15:36:54.625 143 12566.92 124.15 54907.70 88888.00 2012-05-22 15:36:54.750 143 12566.98 124.17 54907.70 88888.00 2012-05-22 15:36:54.875 143 12566.98 124.20 54907.70 88888.00 2012-05-22 15:36:55.000 143 12566.92 124.17 54907.70 88888.00 2012-05-22 15:36:55.125 143 12566.92 124.17 54907.70 88888.00 2012-05-22 15:36:55.250 143 12566.95 124.15 54907.70 88888.00 2012-05-22 15:36:55.375 143 12566.98 124.12 54907.68 88888.00 2012-05-22 15:36:55.500 143 12566.95 124.12 54907.68 88888.00 2012-05-22 15:36:55.625 143 12566.95 124.10 54907.70 88888.00 2012-05-22 15:36:55.750 143 12566.98 124.12 54907.68 88888.00 2012-05-22 15:36:55.875 143 12567.00 124.12 54907.68 88888.00 2012-05-22 15:36:56.000 143 12566.95 124.10 54907.60 88888.00 2012-05-22 15:36:56.125 143 12566.98 124.10 54907.60 88888.00 2012-05-22 15:36:56.250 143 12567.05 124.10 54907.62 88888.00 2012-05-22 15:36:56.375 143 12567.05 124.08 54907.60 88888.00 2012-05-22 15:36:56.500 143 12567.05 124.10 54907.57 88888.00 2012-05-22 15:36:56.625 143 12567.10 124.08 54907.57 88888.00 2012-05-22 15:36:56.750 143 12567.12 124.12 54907.60 88888.00 2012-05-22 15:36:56.875 143 12567.15 124.12 54907.62 88888.00 2012-05-22 15:36:57.000 143 12567.10 124.10 54907.57 88888.00 2012-05-22 15:36:57.125 143 12567.10 124.10 54907.57 88888.00 2012-05-22 15:36:57.250 143 12567.15 124.12 54907.57 88888.00 2012-05-22 15:36:57.375 143 12567.17 124.17 54907.60 88888.00 2012-05-22 15:36:57.500 143 12567.15 124.20 54907.60 88888.00 2012-05-22 15:36:57.625 143 12567.15 124.20 54907.55 88888.00 2012-05-22 15:36:57.750 143 12567.23 124.20 54907.53 88888.00 2012-05-22 15:36:57.875 143 12567.30 124.25 54907.50 88888.00 2012-05-22 15:36:58.000 143 12567.33 124.25 54907.53 88888.00 2012-05-22 15:36:58.125 143 12567.27 124.25 54907.55 88888.00 2012-05-22 15:36:58.250 143 12567.30 124.22 54907.55 88888.00 2012-05-22 15:36:58.375 143 12567.35 124.25 54907.55 88888.00 2012-05-22 15:36:58.500 143 12567.33 124.25 54907.53 88888.00 2012-05-22 15:36:58.625 143 12567.27 124.25 54907.53 88888.00 2012-05-22 15:36:58.750 143 12567.23 124.20 54907.50 88888.00 2012-05-22 15:36:58.875 143 12567.20 124.15 54907.47 88888.00 2012-05-22 15:36:59.000 143 12567.23 124.15 54907.50 88888.00 2012-05-22 15:36:59.125 143 12567.30 124.20 54907.57 88888.00 2012-05-22 15:36:59.250 143 12567.25 124.22 54907.57 88888.00 2012-05-22 15:36:59.375 143 12567.27 124.17 54907.53 88888.00 2012-05-22 15:36:59.500 143 12567.25 124.17 54907.53 88888.00 2012-05-22 15:36:59.625 143 12567.23 124.17 54907.55 88888.00 2012-05-22 15:36:59.750 143 12567.20 124.17 54907.53 88888.00 2012-05-22 15:36:59.875 143 12567.15 124.20 54907.53 88888.00 2012-05-22 15:37:00.000 143 12567.15 124.22 54907.55 88888.00 2012-05-22 15:37:00.125 143 12567.17 124.20 54907.55 88888.00 2012-05-22 15:37:00.250 143 12567.17 124.17 54907.55 88888.00 2012-05-22 15:37:00.375 143 12567.20 124.20 54907.55 88888.00 2012-05-22 15:37:00.500 143 12567.17 124.17 54907.50 88888.00 2012-05-22 15:37:00.625 143 12567.20 124.17 54907.45 88888.00 2012-05-22 15:37:00.750 143 12567.17 124.20 54907.47 88888.00 2012-05-22 15:37:00.875 143 12567.17 124.17 54907.50 88888.00 2012-05-22 15:37:01.000 143 12567.17 124.17 54907.47 88888.00 2012-05-22 15:37:01.125 143 12567.17 124.20 54907.47 88888.00 2012-05-22 15:37:01.250 143 12567.17 124.15 54907.50 88888.00 2012-05-22 15:37:01.375 143 12567.23 124.17 54907.47 88888.00 2012-05-22 15:37:01.500 143 12567.15 124.15 54907.47 88888.00 2012-05-22 15:37:01.625 143 12567.15 124.15 54907.47 88888.00 2012-05-22 15:37:01.750 143 12567.23 124.17 54907.50 88888.00 2012-05-22 15:37:01.875 143 12567.23 124.15 54907.50 88888.00 2012-05-22 15:37:02.000 143 12567.17 124.12 54907.45 88888.00 2012-05-22 15:37:02.125 143 12567.12 124.08 54907.47 88888.00 2012-05-22 15:37:02.250 143 12567.15 124.10 54907.50 88888.00 2012-05-22 15:37:02.375 143 12567.25 124.15 54907.47 88888.00 2012-05-22 15:37:02.500 143 12567.23 124.12 54907.53 88888.00 2012-05-22 15:37:02.625 143 12567.17 124.10 54907.53 88888.00 2012-05-22 15:37:02.750 143 12567.15 124.10 54907.53 88888.00 2012-05-22 15:37:02.875 143 12567.17 124.10 54907.53 88888.00 2012-05-22 15:37:03.000 143 12567.20 124.12 54907.50 88888.00 2012-05-22 15:37:03.125 143 12567.23 124.12 54907.50 88888.00 2012-05-22 15:37:03.250 143 12567.17 124.10 54907.47 88888.00 2012-05-22 15:37:03.375 143 12567.17 124.08 54907.45 88888.00 2012-05-22 15:37:03.500 143 12567.17 124.08 54907.45 88888.00 2012-05-22 15:37:03.625 143 12567.20 124.12 54907.45 88888.00 2012-05-22 15:37:03.750 143 12567.20 124.12 54907.45 88888.00 2012-05-22 15:37:03.875 143 12567.20 124.15 54907.43 88888.00 2012-05-22 15:37:04.000 143 12567.23 124.17 54907.40 88888.00 2012-05-22 15:37:04.125 143 12567.25 124.15 54907.43 88888.00 2012-05-22 15:37:04.250 143 12567.25 124.12 54907.40 88888.00 2012-05-22 15:37:04.375 143 12567.25 124.15 54907.40 88888.00 2012-05-22 15:37:04.500 143 12567.27 124.12 54907.40 88888.00 2012-05-22 15:37:04.625 143 12567.23 124.12 54907.43 88888.00 2012-05-22 15:37:04.750 143 12567.27 124.15 54907.45 88888.00 2012-05-22 15:37:04.875 143 12567.30 124.12 54907.40 88888.00 2012-05-22 15:37:05.000 143 12567.27 124.10 54907.38 88888.00 2012-05-22 15:37:05.125 143 12567.27 124.12 54907.38 88888.00 2012-05-22 15:37:05.250 143 12567.25 124.10 54907.40 88888.00 2012-05-22 15:37:05.375 143 12567.35 124.10 54907.38 88888.00 2012-05-22 15:37:05.500 143 12567.42 124.15 54907.40 88888.00 2012-05-22 15:37:05.625 143 12567.35 124.12 54907.40 88888.00 2012-05-22 15:37:05.750 143 12567.33 124.15 54907.40 88888.00 2012-05-22 15:37:05.875 143 12567.33 124.17 54907.40 88888.00 2012-05-22 15:37:06.000 143 12567.42 124.17 54907.40 88888.00 2012-05-22 15:37:06.125 143 12567.38 124.12 54907.38 88888.00 2012-05-22 15:37:06.250 143 12567.27 124.12 54907.38 88888.00 2012-05-22 15:37:06.375 143 12567.30 124.17 54907.38 88888.00 2012-05-22 15:37:06.500 143 12567.35 124.22 54907.40 88888.00 2012-05-22 15:37:06.625 143 12567.33 124.20 54907.38 88888.00 2012-05-22 15:37:06.750 143 12567.30 124.20 54907.32 88888.00 2012-05-22 15:37:06.875 143 12567.30 124.22 54907.35 88888.00 2012-05-22 15:37:07.000 143 12567.35 124.20 54907.32 88888.00 2012-05-22 15:37:07.125 143 12567.35 124.17 54907.35 88888.00 2012-05-22 15:37:07.250 143 12567.27 124.20 54907.35 88888.00 2012-05-22 15:37:07.375 143 12567.33 124.20 54907.32 88888.00 2012-05-22 15:37:07.500 143 12567.30 124.20 54907.30 88888.00 2012-05-22 15:37:07.625 143 12567.27 124.20 54907.30 88888.00 2012-05-22 15:37:07.750 143 12567.30 124.17 54907.28 88888.00 2012-05-22 15:37:07.875 143 12567.27 124.20 54907.30 88888.00 2012-05-22 15:37:08.000 143 12567.30 124.20 54907.30 88888.00 2012-05-22 15:37:08.125 143 12567.33 124.25 54907.32 88888.00 2012-05-22 15:37:08.250 143 12567.40 124.22 54907.32 88888.00 2012-05-22 15:37:08.375 143 12567.45 124.22 54907.32 88888.00 2012-05-22 15:37:08.500 143 12567.45 124.25 54907.30 88888.00 2012-05-22 15:37:08.625 143 12567.42 124.28 54907.30 88888.00 2012-05-22 15:37:08.750 143 12567.35 124.28 54907.32 88888.00 2012-05-22 15:37:08.875 143 12567.33 124.28 54907.30 88888.00 2012-05-22 15:37:09.000 143 12567.33 124.25 54907.30 88888.00 2012-05-22 15:37:09.125 143 12567.25 124.30 54907.30 88888.00 2012-05-22 15:37:09.250 143 12567.25 124.25 54907.30 88888.00 2012-05-22 15:37:09.375 143 12567.30 124.22 54907.25 88888.00 2012-05-22 15:37:09.500 143 12567.27 124.28 54907.25 88888.00 2012-05-22 15:37:09.625 143 12567.30 124.30 54907.28 88888.00 2012-05-22 15:37:09.750 143 12567.27 124.35 54907.30 88888.00 2012-05-22 15:37:09.875 143 12567.33 124.35 54907.28 88888.00 2012-05-22 15:37:10.000 143 12567.33 124.35 54907.22 88888.00 2012-05-22 15:37:10.125 143 12567.35 124.30 54907.22 88888.00 2012-05-22 15:37:10.250 143 12567.40 124.30 54907.25 88888.00 2012-05-22 15:37:10.375 143 12567.45 124.33 54907.22 88888.00 2012-05-22 15:37:10.500 143 12567.42 124.35 54907.25 88888.00 2012-05-22 15:37:10.625 143 12567.35 124.35 54907.20 88888.00 2012-05-22 15:37:10.750 143 12567.35 124.35 54907.18 88888.00 2012-05-22 15:37:10.875 143 12567.40 124.33 54907.20 88888.00 2012-05-22 15:37:11.000 143 12567.35 124.38 54907.20 88888.00 2012-05-22 15:37:11.125 143 12567.33 124.40 54907.20 88888.00 2012-05-22 15:37:11.250 143 12567.33 124.40 54907.18 88888.00 2012-05-22 15:37:11.375 143 12567.40 124.38 54907.15 88888.00 2012-05-22 15:37:11.500 143 12567.38 124.35 54907.15 88888.00 2012-05-22 15:37:11.625 143 12567.38 124.38 54907.15 88888.00 2012-05-22 15:37:11.750 143 12567.35 124.38 54907.12 88888.00 2012-05-22 15:37:11.875 143 12567.30 124.38 54907.15 88888.00 2012-05-22 15:37:12.000 143 12567.35 124.38 54907.15 88888.00 2012-05-22 15:37:12.125 143 12567.40 124.40 54907.15 88888.00 2012-05-22 15:37:12.250 143 12567.38 124.38 54907.15 88888.00 2012-05-22 15:37:12.375 143 12567.35 124.40 54907.18 88888.00 2012-05-22 15:37:12.500 143 12567.30 124.42 54907.20 88888.00 2012-05-22 15:37:12.625 143 12567.33 124.38 54907.18 88888.00 2012-05-22 15:37:12.750 143 12567.40 124.42 54907.18 88888.00 2012-05-22 15:37:12.875 143 12567.40 124.42 54907.15 88888.00 2012-05-22 15:37:13.000 143 12567.40 124.42 54907.15 88888.00 2012-05-22 15:37:13.125 143 12567.38 124.42 54907.15 88888.00 2012-05-22 15:37:13.250 143 12567.35 124.45 54907.15 88888.00 2012-05-22 15:37:13.375 143 12567.38 124.40 54907.12 88888.00 2012-05-22 15:37:13.500 143 12567.33 124.38 54907.10 88888.00 2012-05-22 15:37:13.625 143 12567.33 124.38 54907.07 88888.00 2012-05-22 15:37:13.750 143 12567.40 124.40 54907.12 88888.00 2012-05-22 15:37:13.875 143 12567.38 124.40 54907.12 88888.00 2012-05-22 15:37:14.000 143 12567.38 124.40 54907.10 88888.00 2012-05-22 15:37:14.125 143 12567.40 124.40 54907.15 88888.00 2012-05-22 15:37:14.250 143 12567.42 124.38 54907.12 88888.00 2012-05-22 15:37:14.375 143 12567.45 124.38 54907.10 88888.00 2012-05-22 15:37:14.500 143 12567.40 124.38 54907.07 88888.00 2012-05-22 15:37:14.625 143 12567.33 124.38 54907.10 88888.00 2012-05-22 15:37:14.750 143 12567.35 124.38 54907.07 88888.00 2012-05-22 15:37:14.875 143 12567.35 124.40 54907.07 88888.00 2012-05-22 15:37:15.000 143 12567.30 124.45 54907.07 88888.00 2012-05-22 15:37:15.125 143 12567.25 124.42 54907.10 88888.00 2012-05-22 15:37:15.250 143 12567.20 124.40 54907.10 88888.00 2012-05-22 15:37:15.375 143 12567.23 124.40 54907.07 88888.00 2012-05-22 15:37:15.500 143 12567.30 124.38 54907.07 88888.00 2012-05-22 15:37:15.625 143 12567.35 124.38 54907.07 88888.00 2012-05-22 15:37:15.750 143 12567.35 124.40 54907.10 88888.00 2012-05-22 15:37:15.875 143 12567.38 124.40 54907.10 88888.00 2012-05-22 15:37:16.000 143 12567.35 124.40 54907.07 88888.00 2012-05-22 15:37:16.125 143 12567.33 124.40 54907.05 88888.00 2012-05-22 15:37:16.250 143 12567.27 124.38 54907.05 88888.00 2012-05-22 15:37:16.375 143 12567.30 124.35 54907.03 88888.00 2012-05-22 15:37:16.500 143 12567.27 124.38 54907.03 88888.00 2012-05-22 15:37:16.625 143 12567.27 124.42 54907.03 88888.00 2012-05-22 15:37:16.750 143 12567.25 124.45 54907.05 88888.00 2012-05-22 15:37:16.875 143 12567.25 124.42 54907.03 88888.00 2012-05-22 15:37:17.000 143 12567.23 124.38 54907.00 88888.00 2012-05-22 15:37:17.125 143 12567.17 124.42 54907.03 88888.00 2012-05-22 15:37:17.250 143 12567.23 124.42 54907.03 88888.00 2012-05-22 15:37:17.375 143 12567.25 124.40 54907.00 88888.00 2012-05-22 15:37:17.500 143 12567.23 124.40 54906.97 88888.00 2012-05-22 15:37:17.625 143 12567.25 124.42 54906.97 88888.00 2012-05-22 15:37:17.750 143 12567.27 124.40 54907.00 88888.00 2012-05-22 15:37:17.875 143 12567.27 124.40 54907.03 88888.00 2012-05-22 15:37:18.000 143 12567.33 124.40 54907.03 88888.00 2012-05-22 15:37:18.125 143 12567.30 124.42 54907.00 88888.00 2012-05-22 15:37:18.250 143 12567.25 124.42 54907.00 88888.00 2012-05-22 15:37:18.375 143 12567.23 124.40 54907.00 88888.00 2012-05-22 15:37:18.500 143 12567.23 124.42 54907.03 88888.00 2012-05-22 15:37:18.625 143 12567.25 124.42 54907.00 88888.00 2012-05-22 15:37:18.750 143 12567.25 124.42 54906.97 88888.00 2012-05-22 15:37:18.875 143 12567.20 124.42 54906.97 88888.00 2012-05-22 15:37:19.000 143 12567.15 124.42 54906.97 88888.00 2012-05-22 15:37:19.125 143 12567.12 124.38 54906.97 88888.00 2012-05-22 15:37:19.250 143 12567.15 124.45 54907.05 88888.00 2012-05-22 15:37:19.375 143 12567.23 124.50 54907.03 88888.00 2012-05-22 15:37:19.500 143 12567.17 124.47 54907.00 88888.00 2012-05-22 15:37:19.625 143 12567.12 124.45 54906.97 88888.00 2012-05-22 15:37:19.750 143 12567.15 124.45 54907.03 88888.00 2012-05-22 15:37:19.875 143 12567.17 124.45 54907.03 88888.00 2012-05-22 15:37:20.000 143 12567.20 124.45 54906.95 88888.00 2012-05-22 15:37:20.125 143 12567.20 124.45 54906.97 88888.00 2012-05-22 15:37:20.250 143 12567.15 124.47 54907.00 88888.00 2012-05-22 15:37:20.375 143 12567.17 124.47 54907.00 88888.00 2012-05-22 15:37:20.500 143 12567.25 124.45 54906.97 88888.00 2012-05-22 15:37:20.625 143 12567.23 124.47 54906.97 88888.00 2012-05-22 15:37:20.750 143 12567.12 124.50 54907.00 88888.00 2012-05-22 15:37:20.875 143 12567.08 124.47 54907.00 88888.00 2012-05-22 15:37:21.000 143 12567.10 124.45 54906.97 88888.00 2012-05-22 15:37:21.125 143 12567.15 124.50 54907.00 88888.00 2012-05-22 15:37:21.250 143 12567.15 124.45 54907.00 88888.00 2012-05-22 15:37:21.375 143 12567.17 124.50 54906.97 88888.00 2012-05-22 15:37:21.500 143 12567.15 124.47 54906.97 88888.00 2012-05-22 15:37:21.625 143 12567.15 124.53 54906.97 88888.00 2012-05-22 15:37:21.750 143 12567.20 124.55 54906.97 88888.00 2012-05-22 15:37:21.875 143 12567.20 124.55 54906.97 88888.00 2012-05-22 15:37:22.000 143 12567.17 124.55 54906.95 88888.00 2012-05-22 15:37:22.125 143 12567.15 124.60 54906.97 88888.00 2012-05-22 15:37:22.250 143 12567.15 124.60 54907.00 88888.00 2012-05-22 15:37:22.375 143 12567.15 124.60 54906.97 88888.00 2012-05-22 15:37:22.500 143 12567.15 124.58 54906.95 88888.00 2012-05-22 15:37:22.625 143 12567.17 124.60 54906.97 88888.00 2012-05-22 15:37:22.750 143 12567.25 124.60 54906.97 88888.00 2012-05-22 15:37:22.875 143 12567.23 124.65 54906.95 88888.00 2012-05-22 15:37:23.000 143 12567.12 124.62 54906.93 88888.00 2012-05-22 15:37:23.125 143 12567.10 124.65 54906.93 88888.00 2012-05-22 15:37:23.250 143 12567.10 124.62 54906.90 88888.00 2012-05-22 15:37:23.375 143 12567.15 124.65 54906.93 88888.00 2012-05-22 15:37:23.500 143 12567.12 124.65 54906.93 88888.00 2012-05-22 15:37:23.625 143 12567.08 124.65 54906.88 88888.00 2012-05-22 15:37:23.750 143 12567.15 124.65 54906.90 88888.00 2012-05-22 15:37:23.875 143 12567.12 124.65 54906.88 88888.00 2012-05-22 15:37:24.000 143 12567.05 124.65 54906.85 88888.00 2012-05-22 15:37:24.125 143 12567.02 124.62 54906.88 88888.00 2012-05-22 15:37:24.250 143 12567.10 124.67 54906.90 88888.00 2012-05-22 15:37:24.375 143 12567.15 124.70 54906.90 88888.00 2012-05-22 15:37:24.500 143 12567.08 124.70 54906.90 88888.00 2012-05-22 15:37:24.625 143 12567.12 124.70 54906.85 88888.00 2012-05-22 15:37:24.750 143 12567.15 124.72 54906.88 88888.00 2012-05-22 15:37:24.875 143 12567.12 124.67 54906.85 88888.00 2012-05-22 15:37:25.000 143 12567.10 124.65 54906.82 88888.00 2012-05-22 15:37:25.125 143 12567.15 124.65 54906.82 88888.00 2012-05-22 15:37:25.250 143 12567.08 124.60 54906.82 88888.00 2012-05-22 15:37:25.375 143 12567.02 124.60 54906.82 88888.00 2012-05-22 15:37:25.500 143 12567.02 124.55 54906.78 88888.00 2012-05-22 15:37:25.625 143 12567.05 124.53 54906.80 88888.00 2012-05-22 15:37:25.750 143 12567.10 124.55 54906.85 88888.00 2012-05-22 15:37:25.875 143 12567.12 124.55 54906.88 88888.00 2012-05-22 15:37:26.000 143 12567.08 124.55 54906.85 88888.00 2012-05-22 15:37:26.125 143 12567.05 124.53 54906.80 88888.00 2012-05-22 15:37:26.250 143 12567.08 124.50 54906.85 88888.00 2012-05-22 15:37:26.375 143 12567.10 124.50 54906.82 88888.00 2012-05-22 15:37:26.500 143 12567.08 124.50 54906.85 88888.00 2012-05-22 15:37:26.625 143 12567.00 124.53 54906.85 88888.00 2012-05-22 15:37:26.750 143 12566.98 124.50 54906.78 88888.00 2012-05-22 15:37:26.875 143 12566.92 124.45 54906.75 88888.00 2012-05-22 15:37:27.000 143 12566.92 124.45 54906.78 88888.00 2012-05-22 15:37:27.125 143 12566.98 124.45 54906.80 88888.00 2012-05-22 15:37:27.250 143 12566.95 124.45 54906.80 88888.00 2012-05-22 15:37:27.375 143 12567.00 124.47 54906.75 88888.00 2012-05-22 15:37:27.500 143 12567.00 124.53 54906.82 88888.00 2012-05-22 15:37:27.625 143 12566.98 124.53 54906.80 88888.00 2012-05-22 15:37:27.750 143 12567.00 124.50 54906.75 88888.00 2012-05-22 15:37:27.875 143 12567.05 124.50 54906.75 88888.00 2012-05-22 15:37:28.000 143 12567.05 124.55 54906.75 88888.00 2012-05-22 15:37:28.125 143 12567.05 124.53 54906.78 88888.00 2012-05-22 15:37:28.250 143 12567.00 124.50 54906.75 88888.00 2012-05-22 15:37:28.375 143 12567.02 124.58 54906.75 88888.00 2012-05-22 15:37:28.500 143 12567.02 124.60 54906.78 88888.00 2012-05-22 15:37:28.625 143 12567.02 124.58 54906.75 88888.00 2012-05-22 15:37:28.750 143 12566.98 124.58 54906.72 88888.00 2012-05-22 15:37:28.875 143 12566.98 124.55 54906.72 88888.00 2012-05-22 15:37:29.000 143 12567.00 124.53 54906.75 88888.00 2012-05-22 15:37:29.125 143 12567.00 124.55 54906.75 88888.00 2012-05-22 15:37:29.250 143 12567.00 124.58 54906.72 88888.00 2012-05-22 15:37:29.375 143 12567.12 124.58 54906.70 88888.00 2012-05-22 15:37:29.500 143 12567.12 124.58 54906.70 88888.00 2012-05-22 15:37:29.625 143 12567.10 124.62 54906.70 88888.00 2012-05-22 15:37:29.750 143 12567.02 124.67 54906.70 88888.00 2012-05-22 15:37:29.875 143 12567.00 124.67 54906.68 88888.00 2012-05-22 15:37:30.000 143 12567.05 124.62 54906.70 88888.00 2012-05-22 15:37:30.125 143 12567.08 124.60 54906.68 88888.00 2012-05-22 15:37:30.250 143 12567.08 124.60 54906.70 88888.00 2012-05-22 15:37:30.375 143 12567.10 124.60 54906.65 88888.00 2012-05-22 15:37:30.500 143 12567.10 124.62 54906.70 88888.00 2012-05-22 15:37:30.625 143 12567.10 124.65 54906.72 88888.00 2012-05-22 15:37:30.750 143 12567.05 124.65 54906.75 88888.00 2012-05-22 15:37:30.875 143 12567.02 124.60 54906.72 88888.00 2012-05-22 15:37:31.000 143 12567.05 124.60 54906.72 88888.00 2012-05-22 15:37:31.125 143 12567.02 124.65 54906.70 88888.00 2012-05-22 15:37:31.250 143 12567.00 124.60 54906.72 88888.00 2012-05-22 15:37:31.375 143 12567.05 124.62 54906.75 88888.00 2012-05-22 15:37:31.500 143 12567.10 124.62 54906.75 88888.00 2012-05-22 15:37:31.625 143 12567.10 124.58 54906.72 88888.00 2012-05-22 15:37:31.750 143 12567.08 124.58 54906.75 88888.00 2012-05-22 15:37:31.875 143 12567.08 124.58 54906.75 88888.00 2012-05-22 15:37:32.000 143 12567.05 124.58 54906.78 88888.00 2012-05-22 15:37:32.125 143 12566.98 124.58 54906.80 88888.00 2012-05-22 15:37:32.250 143 12566.85 124.50 54906.80 88888.00 2012-05-22 15:37:32.375 143 12566.90 124.55 54906.78 88888.00 2012-05-22 15:37:32.500 143 12566.88 124.50 54906.75 88888.00 2012-05-22 15:37:32.625 143 12566.88 124.53 54906.80 88888.00 2012-05-22 15:37:32.750 143 12566.88 124.47 54906.78 88888.00 2012-05-22 15:37:32.875 143 12566.90 124.50 54906.72 88888.00 2012-05-22 15:37:33.000 143 12566.95 124.50 54906.75 88888.00 2012-05-22 15:37:33.125 143 12567.00 124.50 54906.75 88888.00 2012-05-22 15:37:33.250 143 12566.92 124.47 54906.75 88888.00 2012-05-22 15:37:33.375 143 12566.88 124.45 54906.72 88888.00 2012-05-22 15:37:33.500 143 12566.90 124.42 54906.72 88888.00 2012-05-22 15:37:33.625 143 12566.95 124.45 54906.72 88888.00 2012-05-22 15:37:33.750 143 12566.95 124.53 54906.70 88888.00 2012-05-22 15:37:33.875 143 12566.90 124.50 54906.72 88888.00 2012-05-22 15:37:34.000 143 12566.92 124.53 54906.75 88888.00 2012-05-22 15:37:34.125 143 12566.92 124.47 54906.72 88888.00 2012-05-22 15:37:34.250 143 12566.92 124.47 54906.70 88888.00 2012-05-22 15:37:34.375 143 12566.90 124.50 54906.72 88888.00 2012-05-22 15:37:34.500 143 12566.88 124.53 54906.75 88888.00 2012-05-22 15:37:34.625 143 12566.88 124.53 54906.72 88888.00 2012-05-22 15:37:34.750 143 12566.85 124.50 54906.75 88888.00 2012-05-22 15:37:34.875 143 12566.85 124.55 54906.75 88888.00 2012-05-22 15:37:35.000 143 12566.85 124.55 54906.72 88888.00 2012-05-22 15:37:35.125 143 12566.83 124.55 54906.72 88888.00 2012-05-22 15:37:35.250 143 12566.77 124.47 54906.65 88888.00 2012-05-22 15:37:35.375 143 12566.83 124.50 54906.68 88888.00 2012-05-22 15:37:35.500 143 12566.90 124.50 54906.70 88888.00 2012-05-22 15:37:35.625 143 12566.95 124.55 54906.70 88888.00 2012-05-22 15:37:35.750 143 12566.92 124.58 54906.70 88888.00 2012-05-22 15:37:35.875 143 12566.83 124.58 54906.70 88888.00 2012-05-22 15:37:36.000 143 12566.80 124.58 54906.65 88888.00 2012-05-22 15:37:36.125 143 12566.80 124.55 54906.62 88888.00 2012-05-22 15:37:36.250 143 12566.83 124.53 54906.62 88888.00 2012-05-22 15:37:36.375 143 12566.77 124.50 54906.65 88888.00 2012-05-22 15:37:36.500 143 12566.75 124.55 54906.62 88888.00 2012-05-22 15:37:36.625 143 12566.67 124.53 54906.62 88888.00 2012-05-22 15:37:36.750 143 12566.62 124.50 54906.62 88888.00 2012-05-22 15:37:36.875 143 12566.65 124.55 54906.62 88888.00 2012-05-22 15:37:37.000 143 12566.73 124.60 54906.62 88888.00 2012-05-22 15:37:37.125 143 12566.77 124.60 54906.65 88888.00 2012-05-22 15:37:37.250 143 12566.70 124.58 54906.65 88888.00 2012-05-22 15:37:37.375 143 12566.73 124.55 54906.62 88888.00 2012-05-22 15:37:37.500 143 12566.80 124.58 54906.68 88888.00 2012-05-22 15:37:37.625 143 12566.85 124.58 54906.68 88888.00 2012-05-22 15:37:37.750 143 12566.77 124.58 54906.65 88888.00 2012-05-22 15:37:37.875 143 12566.73 124.58 54906.65 88888.00 2012-05-22 15:37:38.000 143 12566.73 124.58 54906.65 88888.00 2012-05-22 15:37:38.125 143 12566.77 124.55 54906.68 88888.00 2012-05-22 15:37:38.250 143 12566.80 124.58 54906.65 88888.00 2012-05-22 15:37:38.375 143 12566.80 124.62 54906.65 88888.00 2012-05-22 15:37:38.500 143 12566.83 124.62 54906.65 88888.00 2012-05-22 15:37:38.625 143 12566.77 124.60 54906.65 88888.00 2012-05-22 15:37:38.750 143 12566.75 124.58 54906.62 88888.00 2012-05-22 15:37:38.875 143 12566.73 124.62 54906.60 88888.00 2012-05-22 15:37:39.000 143 12566.75 124.65 54906.62 88888.00 2012-05-22 15:37:39.125 143 12566.77 124.67 54906.62 88888.00 2012-05-22 15:37:39.250 143 12566.73 124.65 54906.57 88888.00 2012-05-22 15:37:39.375 143 12566.70 124.65 54906.55 88888.00 2012-05-22 15:37:39.500 143 12566.73 124.67 54906.60 88888.00 2012-05-22 15:37:39.625 143 12566.70 124.67 54906.60 88888.00 2012-05-22 15:37:39.750 143 12566.73 124.70 54906.60 88888.00 2012-05-22 15:37:39.875 143 12566.77 124.70 54906.57 88888.00 2012-05-22 15:37:40.000 143 12566.75 124.65 54906.55 88888.00 2012-05-22 15:37:40.125 143 12566.75 124.72 54906.60 88888.00 2012-05-22 15:37:40.250 143 12566.70 124.70 54906.62 88888.00 2012-05-22 15:37:40.375 143 12566.75 124.70 54906.62 88888.00 2012-05-22 15:37:40.500 143 12566.75 124.70 54906.57 88888.00 2012-05-22 15:37:40.625 143 12566.67 124.67 54906.55 88888.00 2012-05-22 15:37:40.750 143 12566.65 124.67 54906.53 88888.00 2012-05-22 15:37:40.875 143 12566.77 124.70 54906.53 88888.00 2012-05-22 15:37:41.000 143 12566.80 124.70 54906.50 88888.00 2012-05-22 15:37:41.125 143 12566.75 124.70 54906.53 88888.00 2012-05-22 15:37:41.250 143 12566.67 124.67 54906.50 88888.00 2012-05-22 15:37:41.375 143 12566.70 124.70 54906.50 88888.00 2012-05-22 15:37:41.500 143 12566.73 124.72 54906.50 88888.00 2012-05-22 15:37:41.625 143 12566.77 124.72 54906.50 88888.00 2012-05-22 15:37:41.750 143 12566.80 124.70 54906.50 88888.00 2012-05-22 15:37:41.875 143 12566.80 124.65 54906.47 88888.00 2012-05-22 15:37:42.000 143 12566.77 124.67 54906.47 88888.00 2012-05-22 15:37:42.125 143 12566.80 124.70 54906.50 88888.00 2012-05-22 15:37:42.250 143 12566.77 124.67 54906.50 88888.00 2012-05-22 15:37:42.375 143 12566.77 124.70 54906.47 88888.00 2012-05-22 15:37:42.500 143 12566.70 124.65 54906.45 88888.00 2012-05-22 15:37:42.625 143 12566.67 124.65 54906.43 88888.00 2012-05-22 15:37:42.750 143 12566.70 124.65 54906.45 88888.00 2012-05-22 15:37:42.875 143 12566.75 124.65 54906.45 88888.00 2012-05-22 15:37:43.000 143 12566.75 124.58 54906.40 88888.00 2012-05-22 15:37:43.125 143 12566.73 124.58 54906.40 88888.00 2012-05-22 15:37:43.250 143 12566.65 124.60 54906.40 88888.00 2012-05-22 15:37:43.375 143 12566.73 124.60 54906.40 88888.00 2012-05-22 15:37:43.500 143 12566.75 124.55 54906.45 88888.00 2012-05-22 15:37:43.625 143 12566.67 124.47 54906.43 88888.00 2012-05-22 15:37:43.750 143 12566.73 124.50 54906.45 88888.00 2012-05-22 15:37:43.875 143 12566.73 124.53 54906.45 88888.00 2012-05-22 15:37:44.000 143 12566.77 124.53 54906.45 88888.00 2012-05-22 15:37:44.125 143 12566.80 124.50 54906.43 88888.00 2012-05-22 15:37:44.250 143 12566.75 124.50 54906.43 88888.00 2012-05-22 15:37:44.375 143 12566.70 124.50 54906.40 88888.00 2012-05-22 15:37:44.500 143 12566.70 124.53 54906.40 88888.00 2012-05-22 15:37:44.625 143 12566.70 124.47 54906.40 88888.00 2012-05-22 15:37:44.750 143 12566.65 124.50 54906.40 88888.00 2012-05-22 15:37:44.875 143 12566.67 124.50 54906.43 88888.00 2012-05-22 15:37:45.000 143 12566.67 124.55 54906.43 88888.00 2012-05-22 15:37:45.125 143 12566.70 124.55 54906.43 88888.00 2012-05-22 15:37:45.250 143 12566.65 124.58 54906.43 88888.00 2012-05-22 15:37:45.375 143 12566.65 124.55 54906.43 88888.00 2012-05-22 15:37:45.500 143 12566.62 124.53 54906.40 88888.00 2012-05-22 15:37:45.625 143 12566.58 124.55 54906.38 88888.00 2012-05-22 15:37:45.750 143 12566.55 124.60 54906.40 88888.00 2012-05-22 15:37:45.875 143 12566.60 124.55 54906.40 88888.00 2012-05-22 15:37:46.000 143 12566.67 124.55 54906.32 88888.00 2012-05-22 15:37:46.125 143 12566.67 124.58 54906.35 88888.00 2012-05-22 15:37:46.250 143 12566.65 124.58 54906.38 88888.00 2012-05-22 15:37:46.375 143 12566.67 124.60 54906.38 88888.00 2012-05-22 15:37:46.500 143 12566.65 124.58 54906.32 88888.00 2012-05-22 15:37:46.625 143 12566.65 124.58 54906.30 88888.00 2012-05-22 15:37:46.750 143 12566.73 124.60 54906.32 88888.00 2012-05-22 15:37:46.875 143 12566.70 124.60 54906.35 88888.00 2012-05-22 15:37:47.000 143 12566.65 124.62 54906.35 88888.00 2012-05-22 15:37:47.125 143 12566.67 124.62 54906.30 88888.00 2012-05-22 15:37:47.250 143 12566.67 124.65 54906.30 88888.00 2012-05-22 15:37:47.375 143 12566.70 124.67 54906.30 88888.00 2012-05-22 15:37:47.500 143 12566.67 124.70 54906.32 88888.00 2012-05-22 15:37:47.625 143 12566.67 124.67 54906.35 88888.00 2012-05-22 15:37:47.750 143 12566.70 124.70 54906.32 88888.00 2012-05-22 15:37:47.875 143 12566.70 124.72 54906.32 88888.00 2012-05-22 15:37:48.000 143 12566.62 124.70 54906.30 88888.00 2012-05-22 15:37:48.125 143 12566.58 124.72 54906.32 88888.00 2012-05-22 15:37:48.250 143 12566.62 124.72 54906.32 88888.00 2012-05-22 15:37:48.375 143 12566.65 124.72 54906.30 88888.00 2012-05-22 15:37:48.500 143 12566.73 124.70 54906.28 88888.00 2012-05-22 15:37:48.625 143 12566.73 124.72 54906.32 88888.00 2012-05-22 15:37:48.750 143 12566.65 124.75 54906.35 88888.00 2012-05-22 15:37:48.875 143 12566.60 124.78 54906.35 88888.00 2012-05-22 15:37:49.000 143 12566.55 124.80 54906.35 88888.00 2012-05-22 15:37:49.125 143 12566.58 124.75 54906.32 88888.00 2012-05-22 15:37:49.250 143 12566.58 124.72 54906.30 88888.00 2012-05-22 15:37:49.375 143 12566.65 124.75 54906.32 88888.00 2012-05-22 15:37:49.500 143 12566.67 124.75 54906.35 88888.00 2012-05-22 15:37:49.625 143 12566.62 124.72 54906.35 88888.00 2012-05-22 15:37:49.750 143 12566.60 124.72 54906.35 88888.00 2012-05-22 15:37:49.875 143 12566.60 124.72 54906.35 88888.00 2012-05-22 15:37:50.000 143 12566.62 124.70 54906.35 88888.00 2012-05-22 15:37:50.125 143 12566.65 124.70 54906.38 88888.00 2012-05-22 15:37:50.250 143 12566.62 124.67 54906.40 88888.00 2012-05-22 15:37:50.375 143 12566.65 124.70 54906.40 88888.00 2012-05-22 15:37:50.500 143 12566.65 124.67 54906.35 88888.00 2012-05-22 15:37:50.625 143 12566.60 124.65 54906.35 88888.00 2012-05-22 15:37:50.750 143 12566.52 124.67 54906.35 88888.00 2012-05-22 15:37:50.875 143 12566.55 124.70 54906.38 88888.00 2012-05-22 15:37:51.000 143 12566.62 124.72 54906.40 88888.00 2012-05-22 15:37:51.125 143 12566.70 124.70 54906.38 88888.00 2012-05-22 15:37:51.250 143 12566.70 124.60 54906.38 88888.00 2012-05-22 15:37:51.375 143 12566.73 124.62 54906.38 88888.00 2012-05-22 15:37:51.500 143 12566.67 124.62 54906.40 88888.00 2012-05-22 15:37:51.625 143 12566.62 124.62 54906.38 88888.00 2012-05-22 15:37:51.750 143 12566.62 124.65 54906.38 88888.00 2012-05-22 15:37:51.875 143 12566.65 124.60 54906.35 88888.00 2012-05-22 15:37:52.000 143 12566.62 124.60 54906.35 88888.00 2012-05-22 15:37:52.125 143 12566.55 124.62 54906.38 88888.00 2012-05-22 15:37:52.250 143 12566.50 124.60 54906.38 88888.00 2012-05-22 15:37:52.375 143 12566.58 124.62 54906.38 88888.00 2012-05-22 15:37:52.500 143 12566.58 124.62 54906.38 88888.00 2012-05-22 15:37:52.625 143 12566.52 124.65 54906.35 88888.00 2012-05-22 15:37:52.750 143 12566.50 124.62 54906.35 88888.00 2012-05-22 15:37:52.875 143 12566.48 124.58 54906.35 88888.00 2012-05-22 15:37:53.000 143 12566.48 124.58 54906.32 88888.00 2012-05-22 15:37:53.125 143 12566.48 124.58 54906.32 88888.00 2012-05-22 15:37:53.250 143 12566.48 124.55 54906.30 88888.00 2012-05-22 15:37:53.375 143 12566.58 124.60 54906.32 88888.00 2012-05-22 15:37:53.500 143 12566.55 124.60 54906.32 88888.00 2012-05-22 15:37:53.625 143 12566.52 124.60 54906.32 88888.00 2012-05-22 15:37:53.750 143 12566.48 124.58 54906.30 88888.00 2012-05-22 15:37:53.875 143 12566.50 124.60 54906.28 88888.00 2012-05-22 15:37:54.000 143 12566.50 124.55 54906.28 88888.00 2012-05-22 15:37:54.125 143 12566.50 124.60 54906.32 88888.00 2012-05-22 15:37:54.250 143 12566.45 124.55 54906.30 88888.00 2012-05-22 15:37:54.375 143 12566.45 124.58 54906.30 88888.00 2012-05-22 15:37:54.500 143 12566.42 124.55 54906.28 88888.00 2012-05-22 15:37:54.625 143 12566.45 124.58 54906.30 88888.00 2012-05-22 15:37:54.750 143 12566.50 124.58 54906.28 88888.00 2012-05-22 15:37:54.875 143 12566.45 124.58 54906.25 88888.00 2012-05-22 15:37:55.000 143 12566.45 124.55 54906.28 88888.00 2012-05-22 15:37:55.125 143 12566.48 124.58 54906.30 88888.00 2012-05-22 15:37:55.250 143 12566.45 124.58 54906.30 88888.00 2012-05-22 15:37:55.375 143 12566.40 124.55 54906.28 88888.00 2012-05-22 15:37:55.500 143 12566.40 124.58 54906.28 88888.00 2012-05-22 15:37:55.625 143 12566.40 124.60 54906.28 88888.00 2012-05-22 15:37:55.750 143 12566.45 124.55 54906.28 88888.00 2012-05-22 15:37:55.875 143 12566.45 124.55 54906.25 88888.00 2012-05-22 15:37:56.000 143 12566.40 124.53 54906.25 88888.00 2012-05-22 15:37:56.125 143 12566.42 124.53 54906.25 88888.00 2012-05-22 15:37:56.250 143 12566.42 124.58 54906.25 88888.00 2012-05-22 15:37:56.375 143 12566.45 124.55 54906.25 88888.00 2012-05-22 15:37:56.500 143 12566.42 124.53 54906.22 88888.00 2012-05-22 15:37:56.625 143 12566.42 124.55 54906.25 88888.00 2012-05-22 15:37:56.750 143 12566.40 124.55 54906.25 88888.00 2012-05-22 15:37:56.875 143 12566.40 124.53 54906.28 88888.00 2012-05-22 15:37:57.000 143 12566.52 124.50 54906.22 88888.00 2012-05-22 15:37:57.125 143 12566.55 124.50 54906.22 88888.00 2012-05-22 15:37:57.250 143 12566.48 124.50 54906.25 88888.00 2012-05-22 15:37:57.375 143 12566.48 124.47 54906.22 88888.00 2012-05-22 15:37:57.500 143 12566.45 124.45 54906.22 88888.00 2012-05-22 15:37:57.625 143 12566.45 124.47 54906.22 88888.00 2012-05-22 15:37:57.750 143 12566.50 124.50 54906.22 88888.00 2012-05-22 15:37:57.875 143 12566.50 124.53 54906.25 88888.00 2012-05-22 15:37:58.000 143 12566.48 124.50 54906.22 88888.00 2012-05-22 15:37:58.125 143 12566.48 124.50 54906.22 88888.00 2012-05-22 15:37:58.250 143 12566.40 124.50 54906.22 88888.00 2012-05-22 15:37:58.375 143 12566.42 124.53 54906.20 88888.00 2012-05-22 15:37:58.500 143 12566.42 124.47 54906.18 88888.00 2012-05-22 15:37:58.625 143 12566.42 124.47 54906.18 88888.00 2012-05-22 15:37:58.750 143 12566.45 124.47 54906.15 88888.00 2012-05-22 15:37:58.875 143 12566.48 124.42 54906.12 88888.00 2012-05-22 15:37:59.000 143 12566.52 124.40 54906.12 88888.00 2012-05-22 15:37:59.125 143 12566.52 124.40 54906.18 88888.00 2012-05-22 15:37:59.250 143 12566.48 124.42 54906.18 88888.00 2012-05-22 15:37:59.375 143 12566.50 124.45 54906.15 88888.00 2012-05-22 15:37:59.500 143 12566.50 124.42 54906.15 88888.00 2012-05-22 15:37:59.625 143 12566.55 124.45 54906.15 88888.00 2012-05-22 15:37:59.750 143 12566.55 124.42 54906.18 88888.00 2012-05-22 15:37:59.875 143 12566.50 124.40 54906.15 88888.00 2012-05-22 15:38:00.000 143 12566.45 124.38 54906.12 88888.00 2012-05-22 15:38:00.125 143 12566.45 124.33 54906.10 88888.00 2012-05-22 15:38:00.250 143 12566.50 124.35 54906.10 88888.00 2012-05-22 15:38:00.375 143 12566.48 124.38 54906.07 88888.00 2012-05-22 15:38:00.500 143 12566.48 124.38 54906.10 88888.00 2012-05-22 15:38:00.625 143 12566.50 124.35 54906.10 88888.00 2012-05-22 15:38:00.750 143 12566.52 124.33 54906.10 88888.00 2012-05-22 15:38:00.875 143 12566.48 124.30 54906.07 88888.00 2012-05-22 15:38:01.000 143 12566.48 124.30 54906.07 88888.00 2012-05-22 15:38:01.125 143 12566.48 124.28 54906.07 88888.00 2012-05-22 15:38:01.250 143 12566.50 124.25 54906.07 88888.00 2012-05-22 15:38:01.375 143 12566.55 124.25 54906.07 88888.00 2012-05-22 15:38:01.500 143 12566.60 124.25 54906.07 88888.00 2012-05-22 15:38:01.625 143 12566.55 124.22 54906.07 88888.00 2012-05-22 15:38:01.750 143 12566.52 124.17 54906.05 88888.00 2012-05-22 15:38:01.875 143 12566.55 124.20 54906.05 88888.00 2012-05-22 15:38:02.000 143 12566.58 124.20 54906.07 88888.00 2012-05-22 15:38:02.125 143 12566.58 124.20 54906.07 88888.00 2012-05-22 15:38:02.250 143 12566.50 124.12 54906.05 88888.00 2012-05-22 15:38:02.375 143 12566.50 124.08 54906.05 88888.00 2012-05-22 15:38:02.500 143 12566.55 124.10 54906.07 88888.00 2012-05-22 15:38:02.625 143 12566.65 124.12 54906.05 88888.00 2012-05-22 15:38:02.750 143 12566.67 124.10 54906.05 88888.00 2012-05-22 15:38:02.875 143 12566.62 124.08 54906.07 88888.00 2012-05-22 15:38:03.000 143 12566.60 124.08 54906.03 88888.00 2012-05-22 15:38:03.125 143 12566.58 124.10 54906.05 88888.00 2012-05-22 15:38:03.250 143 12566.55 124.10 54906.05 88888.00 2012-05-22 15:38:03.375 143 12566.58 124.10 54906.03 88888.00 2012-05-22 15:38:03.500 143 12566.58 124.05 54906.03 88888.00 2012-05-22 15:38:03.625 143 12566.62 124.08 54906.03 88888.00 2012-05-22 15:38:03.750 143 12566.65 124.10 54906.00 88888.00 2012-05-22 15:38:03.875 143 12566.65 124.12 54906.03 88888.00 2012-05-22 15:38:04.000 143 12566.62 124.08 54906.00 88888.00 2012-05-22 15:38:04.125 143 12566.58 124.08 54906.00 88888.00 2012-05-22 15:38:04.250 143 12566.58 124.05 54906.00 88888.00 2012-05-22 15:38:04.375 143 12566.60 124.05 54906.00 88888.00 2012-05-22 15:38:04.500 143 12566.62 124.05 54906.00 88888.00 2012-05-22 15:38:04.625 143 12566.60 124.10 54906.00 88888.00 2012-05-22 15:38:04.750 143 12566.65 124.10 54906.00 88888.00 2012-05-22 15:38:04.875 143 12566.67 124.10 54906.00 88888.00 2012-05-22 15:38:05.000 143 12566.70 124.10 54906.00 88888.00 2012-05-22 15:38:05.125 143 12566.73 124.12 54905.97 88888.00 2012-05-22 15:38:05.250 143 12566.67 124.10 54905.97 88888.00 2012-05-22 15:38:05.375 143 12566.67 124.10 54905.95 88888.00 2012-05-22 15:38:05.500 143 12566.65 124.10 54905.93 88888.00 2012-05-22 15:38:05.625 143 12566.65 124.10 54905.93 88888.00 2012-05-22 15:38:05.750 143 12566.65 124.12 54905.93 88888.00 2012-05-22 15:38:05.875 143 12566.62 124.15 54905.93 88888.00 2012-05-22 15:38:06.000 143 12566.73 124.15 54905.97 88888.00 2012-05-22 15:38:06.125 143 12566.77 124.12 54905.97 88888.00 2012-05-22 15:38:06.250 143 12566.75 124.10 54905.97 88888.00 2012-05-22 15:38:06.375 143 12566.75 124.10 54905.97 88888.00 2012-05-22 15:38:06.500 143 12566.80 124.12 54905.97 88888.00 2012-05-22 15:38:06.625 143 12566.85 124.10 54905.95 88888.00 2012-05-22 15:38:06.750 143 12566.85 124.12 54905.93 88888.00 2012-05-22 15:38:06.875 143 12566.80 124.10 54905.93 88888.00 2012-05-22 15:38:07.000 143 12566.77 124.12 54905.93 88888.00 2012-05-22 15:38:07.125 143 12566.70 124.12 54905.93 88888.00 2012-05-22 15:38:07.250 143 12566.67 124.08 54905.93 88888.00 2012-05-22 15:38:07.375 143 12566.70 124.05 54905.90 88888.00 2012-05-22 15:38:07.500 143 12566.73 124.08 54905.90 88888.00 2012-05-22 15:38:07.625 143 12566.77 124.10 54905.90 88888.00 2012-05-22 15:38:07.750 143 12566.77 124.08 54905.90 88888.00 2012-05-22 15:38:07.875 143 12566.77 124.05 54905.88 88888.00 2012-05-22 15:38:08.000 143 12566.83 124.10 54905.88 88888.00 2012-05-22 15:38:08.125 143 12566.83 124.08 54905.93 88888.00 2012-05-22 15:38:08.250 143 12566.80 124.05 54905.90 88888.00 2012-05-22 15:38:08.375 143 12566.80 124.05 54905.90 88888.00 2012-05-22 15:38:08.500 143 12566.75 124.05 54905.90 88888.00 2012-05-22 15:38:08.625 143 12566.73 124.03 54905.90 88888.00 2012-05-22 15:38:08.750 143 12566.83 124.00 54905.90 88888.00 2012-05-22 15:38:08.875 143 12566.80 124.05 54905.93 88888.00 2012-05-22 15:38:09.000 143 12566.83 124.03 54905.88 88888.00 2012-05-22 15:38:09.125 143 12566.80 123.97 54905.90 88888.00 2012-05-22 15:38:09.250 143 12566.73 123.97 54905.90 88888.00 2012-05-22 15:38:09.375 143 12566.75 123.97 54905.93 88888.00 2012-05-22 15:38:09.500 143 12566.77 124.03 54905.90 88888.00 2012-05-22 15:38:09.625 143 12566.80 124.03 54905.88 88888.00 2012-05-22 15:38:09.750 143 12566.85 123.97 54905.88 88888.00 2012-05-22 15:38:09.875 143 12566.75 123.97 54905.88 88888.00 2012-05-22 15:38:10.000 143 12566.73 123.97 54905.85 88888.00 2012-05-22 15:38:10.125 143 12566.75 124.00 54905.85 88888.00 2012-05-22 15:38:10.250 143 12566.75 124.05 54905.88 88888.00 2012-05-22 15:38:10.375 143 12566.75 124.03 54905.88 88888.00 2012-05-22 15:38:10.500 143 12566.73 124.00 54905.85 88888.00 2012-05-22 15:38:10.625 143 12566.75 123.97 54905.82 88888.00 2012-05-22 15:38:10.750 143 12566.73 123.95 54905.85 88888.00 2012-05-22 15:38:10.875 143 12566.75 123.97 54905.85 88888.00 2012-05-22 15:38:11.000 143 12566.77 124.00 54905.88 88888.00 2012-05-22 15:38:11.125 143 12566.70 123.97 54905.85 88888.00 2012-05-22 15:38:11.250 143 12566.70 123.95 54905.82 88888.00 2012-05-22 15:38:11.375 143 12566.77 123.97 54905.82 88888.00 2012-05-22 15:38:11.500 143 12566.83 123.95 54905.82 88888.00 2012-05-22 15:38:11.625 143 12566.83 123.92 54905.82 88888.00 2012-05-22 15:38:11.750 143 12566.83 123.97 54905.85 88888.00 2012-05-22 15:38:11.875 143 12566.80 123.97 54905.85 88888.00 2012-05-22 15:38:12.000 143 12566.80 123.92 54905.80 88888.00 2012-05-22 15:38:12.125 143 12566.77 123.92 54905.80 88888.00 2012-05-22 15:38:12.250 143 12566.75 123.92 54905.82 88888.00 2012-05-22 15:38:12.375 143 12566.77 123.95 54905.80 88888.00 2012-05-22 15:38:12.500 143 12566.80 123.92 54905.82 88888.00 2012-05-22 15:38:12.625 143 12566.85 123.92 54905.80 88888.00 2012-05-22 15:38:12.750 143 12566.80 123.95 54905.80 88888.00 2012-05-22 15:38:12.875 143 12566.75 123.95 54905.80 88888.00 2012-05-22 15:38:13.000 143 12566.75 123.92 54905.78 88888.00 2012-05-22 15:38:13.125 143 12566.77 123.92 54905.78 88888.00 2012-05-22 15:38:13.250 143 12566.80 123.90 54905.82 88888.00 2012-05-22 15:38:13.375 143 12566.77 123.88 54905.78 88888.00 2012-05-22 15:38:13.500 143 12566.75 123.90 54905.78 88888.00 2012-05-22 15:38:13.625 143 12566.77 123.88 54905.80 88888.00 2012-05-22 15:38:13.750 143 12566.77 123.88 54905.85 88888.00 2012-05-22 15:38:13.875 143 12566.70 123.85 54905.82 88888.00 2012-05-22 15:38:14.000 143 12566.70 123.83 54905.82 88888.00 2012-05-22 15:38:14.125 143 12566.80 123.83 54905.82 88888.00 2012-05-22 15:38:14.250 143 12566.75 123.85 54905.80 88888.00 2012-05-22 15:38:14.375 143 12566.75 123.85 54905.80 88888.00 2012-05-22 15:38:14.500 143 12566.75 123.85 54905.80 88888.00 2012-05-22 15:38:14.625 143 12566.75 123.83 54905.80 88888.00 2012-05-22 15:38:14.750 143 12566.77 123.83 54905.80 88888.00 2012-05-22 15:38:14.875 143 12566.77 123.80 54905.80 88888.00 2012-05-22 15:38:15.000 143 12566.80 123.80 54905.80 88888.00 2012-05-22 15:38:15.125 143 12566.75 123.83 54905.82 88888.00 2012-05-22 15:38:15.250 143 12566.77 123.83 54905.82 88888.00 2012-05-22 15:38:15.375 143 12566.88 123.83 54905.80 88888.00 2012-05-22 15:38:15.500 143 12566.83 123.80 54905.80 88888.00 2012-05-22 15:38:15.625 143 12566.80 123.85 54905.75 88888.00 2012-05-22 15:38:15.750 143 12566.80 123.85 54905.75 88888.00 2012-05-22 15:38:15.875 143 12566.80 123.83 54905.72 88888.00 2012-05-22 15:38:16.000 143 12566.80 123.80 54905.72 88888.00 2012-05-22 15:38:16.125 143 12566.77 123.85 54905.78 88888.00 2012-05-22 15:38:16.250 143 12566.77 123.88 54905.80 88888.00 2012-05-22 15:38:16.375 143 12566.83 123.88 54905.78 88888.00 2012-05-22 15:38:16.500 143 12566.83 123.88 54905.80 88888.00 2012-05-22 15:38:16.625 143 12566.88 123.88 54905.82 88888.00 2012-05-22 15:38:16.750 143 12566.83 123.85 54905.80 88888.00 2012-05-22 15:38:16.875 143 12566.80 123.85 54905.80 88888.00 2012-05-22 15:38:17.000 143 12566.80 123.83 54905.78 88888.00 2012-05-22 15:38:17.125 143 12566.83 123.85 54905.80 88888.00 2012-05-22 15:38:17.250 143 12566.83 123.85 54905.80 88888.00 2012-05-22 15:38:17.375 143 12566.88 123.85 54905.78 88888.00 2012-05-22 15:38:17.500 143 12566.83 123.83 54905.78 88888.00 2012-05-22 15:38:17.625 143 12566.83 123.83 54905.82 88888.00 2012-05-22 15:38:17.750 143 12566.83 123.80 54905.82 88888.00 2012-05-22 15:38:17.875 143 12566.77 123.80 54905.80 88888.00 2012-05-22 15:38:18.000 143 12566.80 123.80 54905.78 88888.00 2012-05-22 15:38:18.125 143 12566.73 123.78 54905.78 88888.00 2012-05-22 15:38:18.250 143 12566.70 123.80 54905.80 88888.00 2012-05-22 15:38:18.375 143 12566.75 123.83 54905.80 88888.00 2012-05-22 15:38:18.500 143 12566.77 123.83 54905.82 88888.00 2012-05-22 15:38:18.625 143 12566.75 123.78 54905.82 88888.00 2012-05-22 15:38:18.750 143 12566.75 123.78 54905.80 88888.00 2012-05-22 15:38:18.875 143 12566.75 123.78 54905.85 88888.00 2012-05-22 15:38:19.000 143 12566.75 123.80 54905.88 88888.00 2012-05-22 15:38:19.125 143 12566.75 123.78 54905.85 88888.00 2012-05-22 15:38:19.250 143 12566.70 123.75 54905.85 88888.00 2012-05-22 15:38:19.375 143 12566.67 123.75 54905.80 88888.00 2012-05-22 15:38:19.500 143 12566.65 123.72 54905.80 88888.00 2012-05-22 15:38:19.625 143 12566.70 123.70 54905.80 88888.00 2012-05-22 15:38:19.750 143 12566.77 123.70 54905.80 88888.00 2012-05-22 15:38:19.875 143 12566.75 123.70 54905.82 88888.00 2012-05-22 15:38:20.000 143 12566.67 123.75 54905.82 88888.00 2012-05-22 15:38:20.125 143 12566.70 123.72 54905.85 88888.00 2012-05-22 15:38:20.250 143 12566.73 123.70 54905.85 88888.00 2012-05-22 15:38:20.375 143 12566.75 123.70 54905.85 88888.00 2012-05-22 15:38:20.500 143 12566.83 123.70 54905.85 88888.00 2012-05-22 15:38:20.625 143 12566.83 123.75 54905.85 88888.00 2012-05-22 15:38:20.750 143 12566.73 123.72 54905.82 88888.00 2012-05-22 15:38:20.875 143 12566.67 123.72 54905.82 88888.00 2012-05-22 15:38:21.000 143 12566.73 123.75 54905.80 88888.00 2012-05-22 15:38:21.125 143 12566.80 123.72 54905.82 88888.00 2012-05-22 15:38:21.250 143 12566.77 123.70 54905.82 88888.00 2012-05-22 15:38:21.375 143 12566.73 123.70 54905.80 88888.00 2012-05-22 15:38:21.500 143 12566.67 123.67 54905.78 88888.00 2012-05-22 15:38:21.625 143 12566.73 123.72 54905.78 88888.00 2012-05-22 15:38:21.750 143 12566.73 123.72 54905.78 88888.00 2012-05-22 15:38:21.875 143 12566.73 123.70 54905.75 88888.00 2012-05-22 15:38:22.000 143 12566.67 123.72 54905.75 88888.00 2012-05-22 15:38:22.125 143 12566.65 123.72 54905.72 88888.00 2012-05-22 15:38:22.250 143 12566.67 123.75 54905.72 88888.00 2012-05-22 15:38:22.375 143 12566.70 123.78 54905.75 88888.00 2012-05-22 15:38:22.500 143 12566.65 123.75 54905.75 88888.00 2012-05-22 15:38:22.625 143 12566.65 123.70 54905.72 88888.00 2012-05-22 15:38:22.750 143 12566.67 123.75 54905.78 88888.00 2012-05-22 15:38:22.875 143 12566.67 123.75 54905.75 88888.00 2012-05-22 15:38:23.000 143 12566.67 123.78 54905.75 88888.00 2012-05-22 15:38:23.125 143 12566.65 123.80 54905.75 88888.00 2012-05-22 15:38:23.250 143 12566.58 123.72 54905.78 88888.00 2012-05-22 15:38:23.375 143 12566.62 123.72 54905.75 88888.00 2012-05-22 15:38:23.500 143 12566.67 123.75 54905.75 88888.00 2012-05-22 15:38:23.625 143 12566.65 123.78 54905.75 88888.00 2012-05-22 15:38:23.750 143 12566.60 123.78 54905.75 88888.00 2012-05-22 15:38:23.875 143 12566.55 123.78 54905.72 88888.00 2012-05-22 15:38:24.000 143 12566.58 123.78 54905.70 88888.00 2012-05-22 15:38:24.125 143 12566.58 123.83 54905.72 88888.00 2012-05-22 15:38:24.250 143 12566.52 123.80 54905.72 88888.00 2012-05-22 15:38:24.375 143 12566.55 123.83 54905.70 88888.00 2012-05-22 15:38:24.500 143 12566.60 123.83 54905.68 88888.00 2012-05-22 15:38:24.625 143 12566.60 123.78 54905.70 88888.00 2012-05-22 15:38:24.750 143 12566.58 123.78 54905.70 88888.00 2012-05-22 15:38:24.875 143 12566.58 123.83 54905.68 88888.00 2012-05-22 15:38:25.000 143 12566.58 123.83 54905.70 88888.00 2012-05-22 15:38:25.125 143 12566.55 123.80 54905.68 88888.00 2012-05-22 15:38:25.250 143 12566.55 123.83 54905.70 88888.00 2012-05-22 15:38:25.375 143 12566.62 123.85 54905.70 88888.00 2012-05-22 15:38:25.500 143 12566.62 123.83 54905.68 88888.00 2012-05-22 15:38:25.625 143 12566.52 123.83 54905.65 88888.00 2012-05-22 15:38:25.750 143 12566.58 123.80 54905.68 88888.00 2012-05-22 15:38:25.875 143 12566.62 123.83 54905.68 88888.00 2012-05-22 15:38:26.000 143 12566.65 123.83 54905.68 88888.00 2012-05-22 15:38:26.125 143 12566.62 123.88 54905.65 88888.00 2012-05-22 15:38:26.250 143 12566.60 123.83 54905.65 88888.00 2012-05-22 15:38:26.375 143 12566.60 123.83 54905.62 88888.00 2012-05-22 15:38:26.500 143 12566.55 123.85 54905.65 88888.00 2012-05-22 15:38:26.625 143 12566.52 123.85 54905.65 88888.00 2012-05-22 15:38:26.750 143 12566.52 123.85 54905.65 88888.00 2012-05-22 15:38:26.875 143 12566.52 123.85 54905.62 88888.00 2012-05-22 15:38:27.000 143 12566.52 123.83 54905.65 88888.00 2012-05-22 15:38:27.125 143 12566.52 123.83 54905.65 88888.00 2012-05-22 15:38:27.250 143 12566.55 123.83 54905.62 88888.00 2012-05-22 15:38:27.375 143 12566.55 123.80 54905.62 88888.00 2012-05-22 15:38:27.500 143 12566.55 123.80 54905.62 88888.00 2012-05-22 15:38:27.625 143 12566.52 123.83 54905.62 88888.00 2012-05-22 15:38:27.750 143 12566.52 123.83 54905.62 88888.00 2012-05-22 15:38:27.875 143 12566.58 123.85 54905.65 88888.00 2012-05-22 15:38:28.000 143 12566.58 123.80 54905.60 88888.00 2012-05-22 15:38:28.125 143 12566.55 123.83 54905.60 88888.00 2012-05-22 15:38:28.250 143 12566.50 123.83 54905.62 88888.00 2012-05-22 15:38:28.375 143 12566.48 123.83 54905.62 88888.00 2012-05-22 15:38:28.500 143 12566.45 123.83 54905.62 88888.00 2012-05-22 15:38:28.625 143 12566.45 123.85 54905.62 88888.00 2012-05-22 15:38:28.750 143 12566.40 123.83 54905.62 88888.00 2012-05-22 15:38:28.875 143 12566.45 123.83 54905.62 88888.00 2012-05-22 15:38:29.000 143 12566.48 123.85 54905.60 88888.00 2012-05-22 15:38:29.125 143 12566.45 123.85 54905.62 88888.00 2012-05-22 15:38:29.250 143 12566.40 123.78 54905.62 88888.00 2012-05-22 15:38:29.375 143 12566.40 123.80 54905.62 88888.00 2012-05-22 15:38:29.500 143 12566.45 123.83 54905.60 88888.00 2012-05-22 15:38:29.625 143 12566.45 123.78 54905.57 88888.00 2012-05-22 15:38:29.750 143 12566.42 123.78 54905.60 88888.00 2012-05-22 15:38:29.875 143 12566.35 123.75 54905.60 88888.00 2012-05-22 15:38:30.000 143 12566.38 123.72 54905.57 88888.00 2012-05-22 15:38:30.125 143 12566.40 123.72 54905.57 88888.00 2012-05-22 15:38:30.250 143 12566.38 123.70 54905.60 88888.00 2012-05-22 15:38:30.375 143 12566.35 123.78 54905.57 88888.00 2012-05-22 15:38:30.500 143 12566.35 123.75 54905.57 88888.00 2012-05-22 15:38:30.625 143 12566.38 123.72 54905.55 88888.00 2012-05-22 15:38:30.750 143 12566.42 123.70 54905.55 88888.00 2012-05-22 15:38:30.875 143 12566.45 123.70 54905.57 88888.00 2012-05-22 15:38:31.000 143 12566.45 123.67 54905.57 88888.00 2012-05-22 15:38:31.125 143 12566.45 123.67 54905.57 88888.00 2012-05-22 15:38:31.250 143 12566.48 123.65 54905.55 88888.00 2012-05-22 15:38:31.375 143 12566.45 123.70 54905.57 88888.00 2012-05-22 15:38:31.500 143 12566.35 123.67 54905.55 88888.00 2012-05-22 15:38:31.625 143 12566.38 123.62 54905.53 88888.00 2012-05-22 15:38:31.750 143 12566.40 123.62 54905.53 88888.00 2012-05-22 15:38:31.875 143 12566.40 123.60 54905.55 88888.00 2012-05-22 15:38:32.000 143 12566.38 123.62 54905.55 88888.00 2012-05-22 15:38:32.125 143 12566.35 123.62 54905.55 88888.00 2012-05-22 15:38:32.250 143 12566.30 123.60 54905.53 88888.00 2012-05-22 15:38:32.375 143 12566.30 123.62 54905.53 88888.00 2012-05-22 15:38:32.500 143 12566.27 123.62 54905.53 88888.00 2012-05-22 15:38:32.625 143 12566.27 123.62 54905.47 88888.00 2012-05-22 15:38:32.750 143 12566.33 123.62 54905.50 88888.00 2012-05-22 15:38:32.875 143 12566.33 123.65 54905.53 88888.00 2012-05-22 15:38:33.000 143 12566.30 123.67 54905.50 88888.00 2012-05-22 15:38:33.125 143 12566.25 123.65 54905.50 88888.00 2012-05-22 15:38:33.250 143 12566.20 123.62 54905.50 88888.00 2012-05-22 15:38:33.375 143 12566.27 123.67 54905.53 88888.00 2012-05-22 15:38:33.500 143 12566.30 123.70 54905.50 88888.00 2012-05-22 15:38:33.625 143 12566.27 123.70 54905.50 88888.00 2012-05-22 15:38:33.750 143 12566.33 123.72 54905.50 88888.00 2012-05-22 15:38:33.875 143 12566.30 123.72 54905.50 88888.00 2012-05-22 15:38:34.000 143 12566.35 123.72 54905.47 88888.00 2012-05-22 15:38:34.125 143 12566.40 123.78 54905.53 88888.00 2012-05-22 15:38:34.250 143 12566.35 123.75 54905.53 88888.00 2012-05-22 15:38:34.375 143 12566.35 123.75 54905.50 88888.00 2012-05-22 15:38:34.500 143 12566.33 123.72 54905.50 88888.00 2012-05-22 15:38:34.625 143 12566.33 123.75 54905.50 88888.00 2012-05-22 15:38:34.750 143 12566.33 123.72 54905.47 88888.00 2012-05-22 15:38:34.875 143 12566.33 123.70 54905.50 88888.00 2012-05-22 15:38:35.000 143 12566.33 123.72 54905.53 88888.00 2012-05-22 15:38:35.125 143 12566.30 123.72 54905.50 88888.00 2012-05-22 15:38:35.250 143 12566.25 123.70 54905.47 88888.00 2012-05-22 15:38:35.375 143 12566.27 123.70 54905.47 88888.00 2012-05-22 15:38:35.500 143 12566.30 123.72 54905.47 88888.00 2012-05-22 15:38:35.625 143 12566.35 123.70 54905.45 88888.00 2012-05-22 15:38:35.750 143 12566.38 123.70 54905.47 88888.00 2012-05-22 15:38:35.875 143 12566.33 123.70 54905.47 88888.00 2012-05-22 15:38:36.000 143 12566.27 123.70 54905.50 88888.00 2012-05-22 15:38:36.125 143 12566.27 123.70 54905.50 88888.00 2012-05-22 15:38:36.250 143 12566.25 123.67 54905.50 88888.00 2012-05-22 15:38:36.375 143 12566.25 123.70 54905.47 88888.00 2012-05-22 15:38:36.500 143 12566.25 123.70 54905.45 88888.00 2012-05-22 15:38:36.625 143 12566.27 123.70 54905.47 88888.00 2012-05-22 15:38:36.750 143 12566.27 123.67 54905.43 88888.00 2012-05-22 15:38:36.875 143 12566.25 123.62 54905.40 88888.00 2012-05-22 15:38:37.000 143 12566.25 123.65 54905.38 88888.00 2012-05-22 15:38:37.125 143 12566.27 123.70 54905.45 88888.00 2012-05-22 15:38:37.250 143 12566.25 123.67 54905.45 88888.00 2012-05-22 15:38:37.375 143 12566.30 123.67 54905.45 88888.00 2012-05-22 15:38:37.500 143 12566.30 123.67 54905.45 88888.00 2012-05-22 15:38:37.625 143 12566.27 123.67 54905.47 88888.00 2012-05-22 15:38:37.750 143 12566.27 123.67 54905.45 88888.00 2012-05-22 15:38:37.875 143 12566.20 123.65 54905.43 88888.00 2012-05-22 15:38:38.000 143 12566.23 123.62 54905.40 88888.00 2012-05-22 15:38:38.125 143 12566.23 123.65 54905.43 88888.00 2012-05-22 15:38:38.250 143 12566.23 123.65 54905.45 88888.00 2012-05-22 15:38:38.375 143 12566.25 123.65 54905.43 88888.00 2012-05-22 15:38:38.500 143 12566.17 123.62 54905.43 88888.00 2012-05-22 15:38:38.625 143 12566.08 123.58 54905.40 88888.00 2012-05-22 15:38:38.750 143 12566.02 123.58 54905.40 88888.00 2012-05-22 15:38:38.875 143 12566.05 123.65 54905.43 88888.00 2012-05-22 15:38:39.000 143 12566.05 123.65 54905.40 88888.00 2012-05-22 15:38:39.125 143 12566.08 123.62 54905.45 88888.00 2012-05-22 15:38:39.250 143 12566.08 123.62 54905.45 88888.00 2012-05-22 15:38:39.375 143 12566.05 123.62 54905.43 88888.00 2012-05-22 15:38:39.500 143 12566.08 123.62 54905.43 88888.00 2012-05-22 15:38:39.625 143 12566.12 123.67 54905.45 88888.00 2012-05-22 15:38:39.750 143 12566.10 123.70 54905.43 88888.00 2012-05-22 15:38:39.875 143 12566.10 123.67 54905.47 88888.00 2012-05-22 15:38:40.000 143 12566.08 123.65 54905.43 88888.00 2012-05-22 15:38:40.125 143 12566.02 123.62 54905.45 88888.00 2012-05-22 15:38:40.250 143 12566.10 123.67 54905.40 88888.00 2012-05-22 15:38:40.375 143 12566.17 123.67 54905.40 88888.00 2012-05-22 15:38:40.500 143 12566.17 123.67 54905.40 88888.00 2012-05-22 15:38:40.625 143 12566.17 123.67 54905.38 88888.00 2012-05-22 15:38:40.750 143 12566.15 123.65 54905.32 88888.00 2012-05-22 15:38:40.875 143 12566.12 123.65 54905.38 88888.00 2012-05-22 15:38:41.000 143 12566.12 123.67 54905.38 88888.00 2012-05-22 15:38:41.125 143 12566.10 123.67 54905.38 88888.00 2012-05-22 15:38:41.250 143 12566.08 123.65 54905.38 88888.00 2012-05-22 15:38:41.375 143 12566.08 123.62 54905.40 88888.00 2012-05-22 15:38:41.500 143 12566.02 123.60 54905.35 88888.00 2012-05-22 15:38:41.625 143 12565.95 123.62 54905.32 88888.00 2012-05-22 15:38:41.750 143 12565.95 123.65 54905.38 88888.00 2012-05-22 15:38:41.875 143 12566.00 123.65 54905.38 88888.00 2012-05-22 15:38:42.000 143 12566.00 123.65 54905.35 88888.00 2012-05-22 15:38:42.125 143 12565.90 123.65 54905.35 88888.00 2012-05-22 15:38:42.250 143 12565.90 123.60 54905.35 88888.00 2012-05-22 15:38:42.375 143 12565.92 123.60 54905.32 88888.00 2012-05-22 15:38:42.500 143 12565.92 123.62 54905.32 88888.00 2012-05-22 15:38:42.625 143 12565.92 123.65 54905.35 88888.00 2012-05-22 15:38:42.750 143 12565.90 123.67 54905.35 88888.00 2012-05-22 15:38:42.875 143 12565.92 123.65 54905.35 88888.00 2012-05-22 15:38:43.000 143 12565.92 123.62 54905.35 88888.00 2012-05-22 15:38:43.125 143 12565.92 123.62 54905.35 88888.00 2012-05-22 15:38:43.250 143 12565.88 123.65 54905.35 88888.00 2012-05-22 15:38:43.375 143 12565.85 123.65 54905.32 88888.00 2012-05-22 15:38:43.500 143 12565.88 123.65 54905.35 88888.00 2012-05-22 15:38:43.625 143 12565.90 123.62 54905.35 88888.00 2012-05-22 15:38:43.750 143 12565.88 123.62 54905.35 88888.00 2012-05-22 15:38:43.875 143 12565.88 123.60 54905.35 88888.00 2012-05-22 15:38:44.000 143 12565.85 123.60 54905.35 88888.00 2012-05-22 15:38:44.125 143 12565.75 123.60 54905.38 88888.00 2012-05-22 15:38:44.250 143 12565.75 123.62 54905.40 88888.00 2012-05-22 15:38:44.375 143 12565.75 123.65 54905.38 88888.00 2012-05-22 15:38:44.500 143 12565.75 123.62 54905.32 88888.00 2012-05-22 15:38:44.625 143 12565.80 123.62 54905.38 88888.00 2012-05-22 15:38:44.750 143 12565.80 123.60 54905.35 88888.00 2012-05-22 15:38:44.875 143 12565.75 123.60 54905.35 88888.00 2012-05-22 15:38:45.000 143 12565.75 123.60 54905.32 88888.00 2012-05-22 15:38:45.125 143 12565.77 123.62 54905.38 88888.00 2012-05-22 15:38:45.250 143 12565.73 123.62 54905.38 88888.00 2012-05-22 15:38:45.375 143 12565.67 123.60 54905.35 88888.00 2012-05-22 15:38:45.500 143 12565.75 123.62 54905.35 88888.00 2012-05-22 15:38:45.625 143 12565.77 123.60 54905.38 88888.00 2012-05-22 15:38:45.750 143 12565.77 123.62 54905.35 88888.00 2012-05-22 15:38:45.875 143 12565.77 123.62 54905.35 88888.00 2012-05-22 15:38:46.000 143 12565.75 123.67 54905.32 88888.00 2012-05-22 15:38:46.125 143 12565.70 123.65 54905.32 88888.00 2012-05-22 15:38:46.250 143 12565.62 123.62 54905.30 88888.00 2012-05-22 15:38:46.375 143 12565.60 123.60 54905.32 88888.00 2012-05-22 15:38:46.500 143 12565.60 123.60 54905.30 88888.00 2012-05-22 15:38:46.625 143 12565.65 123.62 54905.32 88888.00 2012-05-22 15:38:46.750 143 12565.62 123.62 54905.30 88888.00 2012-05-22 15:38:46.875 143 12565.58 123.60 54905.28 88888.00 2012-05-22 15:38:47.000 143 12565.60 123.62 54905.28 88888.00 2012-05-22 15:38:47.125 143 12565.62 123.62 54905.30 88888.00 2012-05-22 15:38:47.250 143 12565.62 123.65 54905.30 88888.00 2012-05-22 15:38:47.375 143 12565.65 123.65 54905.30 88888.00 2012-05-22 15:38:47.500 143 12565.62 123.62 54905.30 88888.00 2012-05-22 15:38:47.625 143 12565.62 123.60 54905.28 88888.00 2012-05-22 15:38:47.750 143 12565.62 123.60 54905.28 88888.00 2012-05-22 15:38:47.875 143 12565.60 123.58 54905.28 88888.00 2012-05-22 15:38:48.000 143 12565.60 123.58 54905.20 88888.00 2012-05-22 15:38:48.125 143 12565.58 123.55 54905.28 88888.00 2012-05-22 15:38:48.250 143 12565.60 123.55 54905.25 88888.00 2012-05-22 15:38:48.375 143 12565.62 123.55 54905.28 88888.00 2012-05-22 15:38:48.500 143 12565.60 123.58 54905.28 88888.00 2012-05-22 15:38:48.625 143 12565.60 123.58 54905.28 88888.00 2012-05-22 15:38:48.750 143 12565.65 123.58 54905.25 88888.00 2012-05-22 15:38:48.875 143 12565.65 123.58 54905.30 88888.00 2012-05-22 15:38:49.000 143 12565.62 123.58 54905.25 88888.00 2012-05-22 15:38:49.125 143 12565.62 123.47 54905.25 88888.00 2012-05-22 15:38:49.250 143 12565.52 123.47 54905.25 88888.00 2012-05-22 15:38:49.375 143 12565.52 123.53 54905.25 88888.00 2012-05-22 15:38:49.500 143 12565.52 123.53 54905.28 88888.00 2012-05-22 15:38:49.625 143 12565.58 123.53 54905.25 88888.00 2012-05-22 15:38:49.750 143 12565.58 123.50 54905.30 88888.00 2012-05-22 15:38:49.875 143 12565.52 123.47 54905.28 88888.00 2012-05-22 15:38:50.000 143 12565.58 123.50 54905.25 88888.00 2012-05-22 15:38:50.125 143 12565.55 123.50 54905.25 88888.00 2012-05-22 15:38:50.250 143 12565.48 123.47 54905.28 88888.00 2012-05-22 15:38:50.375 143 12565.48 123.50 54905.28 88888.00 2012-05-22 15:38:50.500 143 12565.45 123.47 54905.28 88888.00 2012-05-22 15:38:50.625 143 12565.48 123.47 54905.28 88888.00 2012-05-22 15:38:50.750 143 12565.50 123.45 54905.25 88888.00 2012-05-22 15:38:50.875 143 12565.58 123.45 54905.22 88888.00 2012-05-22 15:38:51.000 143 12565.65 123.45 54905.22 88888.00 2012-05-22 15:38:51.125 143 12565.60 123.45 54905.30 88888.00 2012-05-22 15:38:51.250 143 12565.50 123.42 54905.28 88888.00 2012-05-22 15:38:51.375 143 12565.48 123.40 54905.25 88888.00 2012-05-22 15:38:51.500 143 12565.42 123.40 54905.22 88888.00 2012-05-22 15:38:51.625 143 12565.50 123.42 54905.25 88888.00 2012-05-22 15:38:51.750 143 12565.52 123.42 54905.28 88888.00 2012-05-22 15:38:51.875 143 12565.45 123.42 54905.25 88888.00 2012-05-22 15:38:52.000 143 12565.45 123.47 54905.28 88888.00 2012-05-22 15:38:52.125 143 12565.40 123.47 54905.28 88888.00 2012-05-22 15:38:52.250 143 12565.40 123.42 54905.22 88888.00 2012-05-22 15:38:52.375 143 12565.42 123.45 54905.22 88888.00 2012-05-22 15:38:52.500 143 12565.42 123.47 54905.25 88888.00 2012-05-22 15:38:52.625 143 12565.40 123.47 54905.22 88888.00 2012-05-22 15:38:52.750 143 12565.38 123.47 54905.25 88888.00 2012-05-22 15:38:52.875 143 12565.40 123.47 54905.28 88888.00 2012-05-22 15:38:53.000 143 12565.38 123.42 54905.25 88888.00 2012-05-22 15:38:53.125 143 12565.30 123.40 54905.25 88888.00 2012-05-22 15:38:53.250 143 12565.30 123.40 54905.25 88888.00 2012-05-22 15:38:53.375 143 12565.27 123.45 54905.30 88888.00 2012-05-22 15:38:53.500 143 12565.25 123.47 54905.30 88888.00 2012-05-22 15:38:53.625 143 12565.25 123.47 54905.30 88888.00 2012-05-22 15:38:53.750 143 12565.33 123.47 54905.28 88888.00 2012-05-22 15:38:53.875 143 12565.38 123.47 54905.25 88888.00 2012-05-22 15:38:54.000 143 12565.38 123.42 54905.22 88888.00 2012-05-22 15:38:54.125 143 12565.27 123.45 54905.28 88888.00 2012-05-22 15:38:54.250 143 12565.23 123.45 54905.25 88888.00 2012-05-22 15:38:54.375 143 12565.27 123.45 54905.25 88888.00 2012-05-22 15:38:54.500 143 12565.27 123.42 54905.22 88888.00 2012-05-22 15:38:54.625 143 12565.27 123.40 54905.25 88888.00 2012-05-22 15:38:54.750 143 12565.30 123.47 54905.28 88888.00 2012-05-22 15:38:54.875 143 12565.25 123.47 54905.25 88888.00 2012-05-22 15:38:55.000 143 12565.25 123.45 54905.25 88888.00 2012-05-22 15:38:55.125 143 12565.25 123.42 54905.22 88888.00 2012-05-22 15:38:55.250 143 12565.25 123.35 54905.18 88888.00 2012-05-22 15:38:55.375 143 12565.30 123.42 54905.22 88888.00 2012-05-22 15:38:55.500 143 12565.25 123.42 54905.22 88888.00 2012-05-22 15:38:55.625 143 12565.27 123.42 54905.25 88888.00 2012-05-22 15:38:55.750 143 12565.27 123.40 54905.25 88888.00 2012-05-22 15:38:55.875 143 12565.38 123.40 54905.25 88888.00 2012-05-22 15:38:56.000 143 12565.33 123.40 54905.22 88888.00 2012-05-22 15:38:56.125 143 12565.25 123.38 54905.20 88888.00 2012-05-22 15:38:56.250 143 12565.23 123.38 54905.20 88888.00 2012-05-22 15:38:56.375 143 12565.23 123.40 54905.20 88888.00 2012-05-22 15:38:56.500 143 12565.20 123.42 54905.22 88888.00 2012-05-22 15:38:56.625 143 12565.17 123.40 54905.20 88888.00 2012-05-22 15:38:56.750 143 12565.12 123.40 54905.20 88888.00 2012-05-22 15:38:56.875 143 12565.08 123.40 54905.20 88888.00 2012-05-22 15:38:57.000 143 12565.02 123.38 54905.18 88888.00 2012-05-22 15:38:57.125 143 12565.08 123.40 54905.20 88888.00 2012-05-22 15:38:57.250 143 12565.12 123.40 54905.22 88888.00 2012-05-22 15:38:57.375 143 12565.10 123.42 54905.20 88888.00 2012-05-22 15:38:57.500 143 12565.10 123.42 54905.18 88888.00 2012-05-22 15:38:57.625 143 12565.12 123.42 54905.15 88888.00 2012-05-22 15:38:57.750 143 12565.12 123.45 54905.15 88888.00 2012-05-22 15:38:57.875 143 12565.10 123.47 54905.18 88888.00 2012-05-22 15:38:58.000 143 12565.15 123.47 54905.20 88888.00 2012-05-22 15:38:58.125 143 12565.12 123.45 54905.18 88888.00 2012-05-22 15:38:58.250 143 12565.00 123.45 54905.18 88888.00 2012-05-22 15:38:58.375 143 12564.95 123.45 54905.12 88888.00 2012-05-22 15:38:58.500 143 12564.98 123.47 54905.18 88888.00 2012-05-22 15:38:58.625 143 12565.02 123.47 54905.15 88888.00 2012-05-22 15:38:58.750 143 12565.00 123.45 54905.15 88888.00 2012-05-22 15:38:58.875 143 12565.05 123.45 54905.18 88888.00 2012-05-22 15:38:59.000 143 12565.05 123.45 54905.12 88888.00 2012-05-22 15:38:59.125 143 12565.00 123.47 54905.10 88888.00 2012-05-22 15:38:59.250 143 12565.00 123.42 54905.15 88888.00 2012-05-22 15:38:59.375 143 12565.02 123.45 54905.15 88888.00 2012-05-22 15:38:59.500 143 12564.98 123.45 54905.12 88888.00 2012-05-22 15:38:59.625 143 12564.98 123.40 54905.07 88888.00 2012-05-22 15:38:59.750 143 12565.00 123.40 54905.07 88888.00 2012-05-22 15:38:59.875 143 12565.02 123.42 54905.12 88888.00 2012-05-22 15:39:00.000 143 12565.00 123.47 54905.15 88888.00 2012-05-22 15:39:00.125 143 12564.98 123.50 54905.15 88888.00 2012-05-22 15:39:00.250 143 12564.92 123.47 54905.15 88888.00 2012-05-22 15:39:00.375 143 12564.98 123.45 54905.12 88888.00 2012-05-22 15:39:00.500 143 12564.88 123.45 54905.10 88888.00 2012-05-22 15:39:00.625 143 12564.85 123.47 54905.12 88888.00 2012-05-22 15:39:00.750 143 12564.80 123.47 54905.12 88888.00 2012-05-22 15:39:00.875 143 12564.80 123.47 54905.10 88888.00 2012-05-22 15:39:01.000 143 12564.85 123.42 54905.07 88888.00 2012-05-22 15:39:01.125 143 12564.83 123.42 54905.10 88888.00 2012-05-22 15:39:01.250 143 12564.80 123.42 54905.10 88888.00 2012-05-22 15:39:01.375 143 12564.88 123.42 54905.10 88888.00 2012-05-22 15:39:01.500 143 12564.90 123.47 54905.12 88888.00 2012-05-22 15:39:01.625 143 12564.92 123.47 54905.10 88888.00 2012-05-22 15:39:01.750 143 12564.85 123.45 54905.07 88888.00 2012-05-22 15:39:01.875 143 12564.77 123.45 54905.07 88888.00 2012-05-22 15:39:02.000 143 12564.75 123.45 54905.07 88888.00 2012-05-22 15:39:02.125 143 12564.80 123.47 54905.07 88888.00 2012-05-22 15:39:02.250 143 12564.80 123.42 54905.10 88888.00 2012-05-22 15:39:02.375 143 12564.75 123.40 54905.10 88888.00 2012-05-22 15:39:02.500 143 12564.73 123.40 54905.05 88888.00 2012-05-22 15:39:02.625 143 12564.77 123.40 54905.05 88888.00 2012-05-22 15:39:02.750 143 12564.83 123.42 54905.07 88888.00 2012-05-22 15:39:02.875 143 12564.83 123.40 54905.07 88888.00 2012-05-22 15:39:03.000 143 12564.80 123.42 54905.05 88888.00 2012-05-22 15:39:03.125 143 12564.70 123.42 54905.07 88888.00 2012-05-22 15:39:03.250 143 12564.62 123.42 54905.10 88888.00 2012-05-22 15:39:03.375 143 12564.67 123.42 54905.10 88888.00 2012-05-22 15:39:03.500 143 12564.67 123.45 54905.10 88888.00 2012-05-22 15:39:03.625 143 12564.70 123.45 54905.03 88888.00 2012-05-22 15:39:03.750 143 12564.73 123.45 54905.03 88888.00 2012-05-22 15:39:03.875 143 12564.65 123.42 54905.00 88888.00 2012-05-22 15:39:04.000 143 12564.60 123.45 54905.03 88888.00 2012-05-22 15:39:04.125 143 12564.62 123.47 54905.03 88888.00 2012-05-22 15:39:04.250 143 12564.62 123.42 54905.03 88888.00 2012-05-22 15:39:04.375 143 12564.62 123.42 54904.97 88888.00 2012-05-22 15:39:04.500 143 12564.58 123.42 54905.00 88888.00 2012-05-22 15:39:04.625 143 12564.58 123.45 54905.05 88888.00 2012-05-22 15:39:04.750 143 12564.58 123.40 54905.05 88888.00 2012-05-22 15:39:04.875 143 12564.60 123.38 54905.03 88888.00 2012-05-22 15:39:05.000 143 12564.65 123.38 54905.03 88888.00 2012-05-22 15:39:05.125 143 12564.65 123.38 54905.03 88888.00 2012-05-22 15:39:05.250 143 12564.60 123.38 54905.00 88888.00 2012-05-22 15:39:05.375 143 12564.60 123.40 54904.97 88888.00 2012-05-22 15:39:05.500 143 12564.65 123.40 54905.03 88888.00 2012-05-22 15:39:05.625 143 12564.67 123.38 54904.97 88888.00 2012-05-22 15:39:05.750 143 12564.65 123.38 54905.03 88888.00 2012-05-22 15:39:05.875 143 12564.55 123.35 54904.97 88888.00 2012-05-22 15:39:06.000 143 12564.52 123.33 54904.95 88888.00 2012-05-22 15:39:06.125 143 12564.60 123.35 54904.97 88888.00 2012-05-22 15:39:06.250 143 12564.58 123.35 54905.00 88888.00 2012-05-22 15:39:06.375 143 12564.58 123.33 54905.00 88888.00 2012-05-22 15:39:06.500 143 12564.48 123.30 54905.00 88888.00 2012-05-22 15:39:06.625 143 12564.50 123.33 54905.00 88888.00 2012-05-22 15:39:06.750 143 12564.50 123.30 54905.03 88888.00 2012-05-22 15:39:06.875 143 12564.45 123.33 54905.03 88888.00 2012-05-22 15:39:07.000 143 12564.45 123.28 54905.00 88888.00 2012-05-22 15:39:07.125 143 12564.45 123.28 54904.97 88888.00 2012-05-22 15:39:07.250 143 12564.42 123.28 54904.97 88888.00 2012-05-22 15:39:07.375 143 12564.42 123.22 54905.00 88888.00 2012-05-22 15:39:07.500 143 12564.38 123.25 54904.95 88888.00 2012-05-22 15:39:07.625 143 12564.45 123.25 54905.00 88888.00 2012-05-22 15:39:07.750 143 12564.45 123.25 54905.00 88888.00 2012-05-22 15:39:07.875 143 12564.40 123.25 54905.03 88888.00 2012-05-22 15:39:08.000 143 12564.38 123.22 54904.97 88888.00 2012-05-22 15:39:08.125 143 12564.40 123.20 54904.95 88888.00 2012-05-22 15:39:08.250 143 12564.42 123.17 54904.97 88888.00 2012-05-22 15:39:08.375 143 12564.50 123.17 54904.97 88888.00 2012-05-22 15:39:08.500 143 12564.50 123.20 54905.03 88888.00 2012-05-22 15:39:08.625 143 12564.40 123.17 54905.03 88888.00 2012-05-22 15:39:08.750 143 12564.38 123.17 54905.00 88888.00 2012-05-22 15:39:08.875 143 12564.40 123.12 54904.97 88888.00 2012-05-22 15:39:09.000 143 12564.35 123.10 54904.97 88888.00 2012-05-22 15:39:09.125 143 12564.33 123.15 54905.00 88888.00 2012-05-22 15:39:09.250 143 12564.27 123.15 54905.03 88888.00 2012-05-22 15:39:09.375 143 12564.25 123.12 54905.03 88888.00 2012-05-22 15:39:09.500 143 12564.23 123.10 54905.00 88888.00 2012-05-22 15:39:09.625 143 12564.23 123.10 54904.95 88888.00 2012-05-22 15:39:09.750 143 12564.23 123.12 54904.97 88888.00 2012-05-22 15:39:09.875 143 12564.20 123.08 54905.00 88888.00 2012-05-22 15:39:10.000 143 12564.17 123.03 54904.97 88888.00 2012-05-22 15:39:10.125 143 12564.20 123.00 54904.95 88888.00 2012-05-22 15:39:10.250 143 12564.25 123.00 54904.95 88888.00 2012-05-22 15:39:10.375 143 12564.25 123.03 54904.95 88888.00 2012-05-22 15:39:10.500 143 12564.20 123.00 54904.97 88888.00 2012-05-22 15:39:10.625 143 12564.20 123.03 54904.95 88888.00 2012-05-22 15:39:10.750 143 12564.23 123.00 54904.95 88888.00 2012-05-22 15:39:10.875 143 12564.23 122.95 54904.95 88888.00 2012-05-22 15:39:11.000 143 12564.20 122.95 54904.95 88888.00 2012-05-22 15:39:11.125 143 12564.15 122.97 54904.95 88888.00 2012-05-22 15:39:11.250 143 12564.17 122.97 54904.97 88888.00 2012-05-22 15:39:11.375 143 12564.23 122.97 54904.95 88888.00 2012-05-22 15:39:11.500 143 12564.17 122.97 54904.95 88888.00 2012-05-22 15:39:11.625 143 12564.15 122.95 54904.97 88888.00 2012-05-22 15:39:11.750 143 12564.12 122.92 54904.95 88888.00 2012-05-22 15:39:11.875 143 12564.15 122.92 54904.93 88888.00 2012-05-22 15:39:12.000 143 12564.10 122.95 54904.93 88888.00 2012-05-22 15:39:12.125 143 12564.05 122.95 54904.95 88888.00 2012-05-22 15:39:12.250 143 12564.05 122.90 54904.93 88888.00 2012-05-22 15:39:12.375 143 12564.12 122.88 54904.95 88888.00 2012-05-22 15:39:12.500 143 12564.08 122.88 54904.97 88888.00 2012-05-22 15:39:12.625 143 12564.02 122.88 54904.95 88888.00 2012-05-22 15:39:12.750 143 12563.98 122.85 54904.93 88888.00 2012-05-22 15:39:12.875 143 12563.98 122.88 54904.90 88888.00 2012-05-22 15:39:13.000 143 12564.00 122.88 54904.90 88888.00 2012-05-22 15:39:13.125 143 12563.95 122.83 54904.88 88888.00 2012-05-22 15:39:13.250 143 12563.88 122.78 54904.88 88888.00 2012-05-22 15:39:13.375 143 12563.85 122.78 54904.90 88888.00 2012-05-22 15:39:13.500 143 12563.83 122.80 54904.90 88888.00 2012-05-22 15:39:13.625 143 12563.90 122.83 54904.93 88888.00 2012-05-22 15:39:13.750 143 12563.95 122.80 54904.88 88888.00 2012-05-22 15:39:13.875 143 12563.98 122.78 54904.90 88888.00 2012-05-22 15:39:14.000 143 12563.98 122.72 54904.90 88888.00 2012-05-22 15:39:14.125 143 12563.90 122.75 54904.93 88888.00 2012-05-22 15:39:14.250 143 12563.88 122.78 54904.95 88888.00 2012-05-22 15:39:14.375 143 12563.92 122.80 54904.93 88888.00 2012-05-22 15:39:14.500 143 12563.98 122.75 54904.90 88888.00 2012-05-22 15:39:14.625 143 12563.98 122.72 54904.90 88888.00 2012-05-22 15:39:14.750 143 12563.92 122.70 54904.90 88888.00 2012-05-22 15:39:14.875 143 12563.98 122.75 54904.93 88888.00 2012-05-22 15:39:15.000 143 12563.95 122.75 54904.88 88888.00 2012-05-22 15:39:15.125 143 12563.92 122.72 54904.88 88888.00 2012-05-22 15:39:15.250 143 12563.95 122.72 54904.90 88888.00 2012-05-22 15:39:15.375 143 12564.00 122.75 54904.93 88888.00 2012-05-22 15:39:15.500 143 12563.95 122.78 54904.93 88888.00 2012-05-22 15:39:15.625 143 12563.88 122.75 54904.90 88888.00 2012-05-22 15:39:15.750 143 12563.88 122.72 54904.88 88888.00 2012-05-22 15:39:15.875 143 12563.90 122.72 54904.85 88888.00 2012-05-22 15:39:16.000 143 12563.92 122.70 54904.82 88888.00 2012-05-22 15:39:16.125 143 12563.98 122.72 54904.85 88888.00 2012-05-22 15:39:16.250 143 12563.95 122.72 54904.85 88888.00 2012-05-22 15:39:16.375 143 12563.92 122.75 54904.85 88888.00 2012-05-22 15:39:16.500 143 12563.90 122.70 54904.85 88888.00 2012-05-22 15:39:16.625 143 12563.92 122.67 54904.85 88888.00 2012-05-22 15:39:16.750 143 12563.98 122.70 54904.85 88888.00 2012-05-22 15:39:16.875 143 12563.95 122.67 54904.85 88888.00 2012-05-22 15:39:17.000 143 12563.90 122.70 54904.85 88888.00 2012-05-22 15:39:17.125 143 12563.85 122.70 54904.85 88888.00 2012-05-22 15:39:17.250 143 12563.83 122.70 54904.85 88888.00 2012-05-22 15:39:17.375 143 12563.90 122.67 54904.85 88888.00 2012-05-22 15:39:17.500 143 12563.92 122.65 54904.82 88888.00 2012-05-22 15:39:17.625 143 12563.90 122.67 54904.82 88888.00 2012-05-22 15:39:17.750 143 12563.92 122.72 54904.82 88888.00 2012-05-22 15:39:17.875 143 12563.92 122.70 54904.82 88888.00 2012-05-22 15:39:18.000 143 12563.95 122.70 54904.80 88888.00 2012-05-22 15:39:18.125 143 12563.95 122.70 54904.80 88888.00 2012-05-22 15:39:18.250 143 12563.90 122.72 54904.78 88888.00 2012-05-22 15:39:18.375 143 12563.90 122.62 54904.78 88888.00 2012-05-22 15:39:18.500 143 12563.95 122.62 54904.80 88888.00 2012-05-22 15:39:18.625 143 12564.00 122.67 54904.82 88888.00 2012-05-22 15:39:18.750 143 12563.95 122.72 54904.82 88888.00 2012-05-22 15:39:18.875 143 12563.90 122.72 54904.80 88888.00 2012-05-22 15:39:19.000 143 12563.83 122.65 54904.78 88888.00 2012-05-22 15:39:19.125 143 12563.80 122.65 54904.80 88888.00 2012-05-22 15:39:19.250 143 12563.83 122.70 54904.80 88888.00 2012-05-22 15:39:19.375 143 12563.83 122.70 54904.80 88888.00 2012-05-22 15:39:19.500 143 12563.80 122.70 54904.78 88888.00 2012-05-22 15:39:19.625 143 12563.77 122.67 54904.80 88888.00 2012-05-22 15:39:19.750 143 12563.80 122.67 54904.78 88888.00 2012-05-22 15:39:19.875 143 12563.83 122.72 54904.80 88888.00 2012-05-22 15:39:20.000 143 12563.85 122.70 54904.75 88888.00 2012-05-22 15:39:20.125 143 12563.88 122.65 54904.75 88888.00 2012-05-22 15:39:20.250 143 12563.85 122.65 54904.78 88888.00 2012-05-22 15:39:20.375 143 12563.83 122.67 54904.75 88888.00 2012-05-22 15:39:20.500 143 12563.88 122.70 54904.72 88888.00 2012-05-22 15:39:20.625 143 12563.90 122.67 54904.75 88888.00 2012-05-22 15:39:20.750 143 12563.92 122.67 54904.75 88888.00 2012-05-22 15:39:20.875 143 12563.88 122.70 54904.72 88888.00 2012-05-22 15:39:21.000 143 12563.83 122.67 54904.72 88888.00 2012-05-22 15:39:21.125 143 12563.77 122.67 54904.75 88888.00 2012-05-22 15:39:21.250 143 12563.80 122.70 54904.75 88888.00 2012-05-22 15:39:21.375 143 12563.85 122.72 54904.75 88888.00 2012-05-22 15:39:21.500 143 12563.88 122.70 54904.72 88888.00 2012-05-22 15:39:21.625 143 12563.85 122.72 54904.70 88888.00 2012-05-22 15:39:21.750 143 12563.90 122.72 54904.70 88888.00 2012-05-22 15:39:21.875 143 12563.92 122.70 54904.68 88888.00 2012-05-22 15:39:22.000 143 12563.92 122.72 54904.65 88888.00 2012-05-22 15:39:22.125 143 12563.88 122.70 54904.68 88888.00 2012-05-22 15:39:22.250 143 12563.85 122.70 54904.68 88888.00 2012-05-22 15:39:22.375 143 12563.85 122.70 54904.70 88888.00 2012-05-22 15:39:22.500 143 12563.85 122.72 54904.68 88888.00 2012-05-22 15:39:22.625 143 12563.85 122.72 54904.65 88888.00 2012-05-22 15:39:22.750 143 12563.90 122.75 54904.65 88888.00 2012-05-22 15:39:22.875 143 12563.92 122.75 54904.65 88888.00 2012-05-22 15:39:23.000 143 12563.95 122.72 54904.60 88888.00 2012-05-22 15:39:23.125 143 12563.95 122.70 54904.62 88888.00 2012-05-22 15:39:23.250 143 12563.90 122.67 54904.65 88888.00 2012-05-22 15:39:23.375 143 12563.92 122.67 54904.62 88888.00 2012-05-22 15:39:23.500 143 12563.92 122.70 54904.62 88888.00 2012-05-22 15:39:23.625 143 12563.90 122.70 54904.62 88888.00 2012-05-22 15:39:23.750 143 12563.90 122.72 54904.62 88888.00 2012-05-22 15:39:23.875 143 12563.90 122.67 54904.65 88888.00 2012-05-22 15:39:24.000 143 12563.95 122.67 54904.62 88888.00 2012-05-22 15:39:24.125 143 12563.92 122.72 54904.65 88888.00 2012-05-22 15:39:24.250 143 12563.85 122.70 54904.60 88888.00 2012-05-22 15:39:24.375 143 12563.92 122.70 54904.57 88888.00 2012-05-22 15:39:24.500 143 12563.92 122.67 54904.55 88888.00 2012-05-22 15:39:24.625 143 12563.90 122.67 54904.57 88888.00 2012-05-22 15:39:24.750 143 12563.95 122.70 54904.60 88888.00 2012-05-22 15:39:24.875 143 12563.95 122.75 54904.62 88888.00 2012-05-22 15:39:25.000 143 12563.95 122.67 54904.60 88888.00 2012-05-22 15:39:25.125 143 12563.95 122.67 54904.60 88888.00 2012-05-22 15:39:25.250 143 12563.92 122.67 54904.57 88888.00 2012-05-22 15:39:25.375 143 12563.92 122.65 54904.55 88888.00 2012-05-22 15:39:25.500 143 12563.92 122.65 54904.53 88888.00 2012-05-22 15:39:25.625 143 12563.92 122.62 54904.57 88888.00 2012-05-22 15:39:25.750 143 12563.90 122.65 54904.60 88888.00 2012-05-22 15:39:25.875 143 12563.92 122.60 54904.57 88888.00 2012-05-22 15:39:26.000 143 12563.90 122.60 54904.55 88888.00 2012-05-22 15:39:26.125 143 12563.88 122.58 54904.55 88888.00 2012-05-22 15:39:26.250 143 12563.85 122.58 54904.55 88888.00 2012-05-22 15:39:26.375 143 12563.85 122.55 54904.55 88888.00 2012-05-22 15:39:26.500 143 12563.85 122.55 54904.55 88888.00 2012-05-22 15:39:26.625 143 12563.90 122.53 54904.57 88888.00 2012-05-22 15:39:26.750 143 12563.92 122.53 54904.57 88888.00 2012-05-22 15:39:26.875 143 12563.92 122.55 54904.55 88888.00 2012-05-22 15:39:27.000 143 12563.92 122.55 54904.50 88888.00 2012-05-22 15:39:27.125 143 12563.98 122.50 54904.53 88888.00 2012-05-22 15:39:27.250 143 12563.92 122.50 54904.53 88888.00 2012-05-22 15:39:27.375 143 12563.88 122.47 54904.53 88888.00 2012-05-22 15:39:27.500 143 12563.88 122.50 54904.53 88888.00 2012-05-22 15:39:27.625 143 12563.90 122.58 54904.53 88888.00 2012-05-22 15:39:27.750 143 12563.92 122.55 54904.55 88888.00 2012-05-22 15:39:27.875 143 12563.88 122.53 54904.47 88888.00 2012-05-22 15:39:28.000 143 12563.95 122.47 54904.47 88888.00 2012-05-22 15:39:28.125 143 12563.95 122.50 54904.50 88888.00 2012-05-22 15:39:28.250 143 12563.88 122.50 54904.50 88888.00 2012-05-22 15:39:28.375 143 12563.83 122.50 54904.50 88888.00 2012-05-22 15:39:28.500 143 12563.77 122.47 54904.47 88888.00 2012-05-22 15:39:28.625 143 12563.83 122.47 54904.53 88888.00 2012-05-22 15:39:28.750 143 12563.90 122.50 54904.53 88888.00 2012-05-22 15:39:28.875 143 12563.95 122.45 54904.50 88888.00 2012-05-22 15:39:29.000 143 12563.95 122.47 54904.47 88888.00 2012-05-22 15:39:29.125 143 12563.95 122.45 54904.50 88888.00 2012-05-22 15:39:29.250 143 12563.85 122.47 54904.53 88888.00 2012-05-22 15:39:29.375 143 12563.88 122.45 54904.53 88888.00 2012-05-22 15:39:29.500 143 12563.88 122.42 54904.50 88888.00 2012-05-22 15:39:29.625 143 12563.83 122.45 54904.55 88888.00 2012-05-22 15:39:29.750 143 12563.85 122.42 54904.50 88888.00 2012-05-22 15:39:29.875 143 12563.90 122.42 54904.50 88888.00 2012-05-22 15:39:30.000 143 12563.95 122.42 54904.45 88888.00 2012-05-22 15:39:30.125 143 12563.95 122.38 54904.47 88888.00 2012-05-22 15:39:30.250 143 12563.85 122.35 54904.47 88888.00 2012-05-22 15:39:30.375 143 12563.88 122.35 54904.45 88888.00 2012-05-22 15:39:30.500 143 12563.92 122.40 54904.45 88888.00 2012-05-22 15:39:30.625 143 12563.90 122.40 54904.47 88888.00 2012-05-22 15:39:30.750 143 12563.85 122.40 54904.45 88888.00 2012-05-22 15:39:30.875 143 12563.88 122.40 54904.43 88888.00 2012-05-22 15:39:31.000 143 12563.92 122.35 54904.45 88888.00 2012-05-22 15:39:31.125 143 12563.90 122.30 54904.45 88888.00 2012-05-22 15:39:31.250 143 12563.88 122.30 54904.47 88888.00 2012-05-22 15:39:31.375 143 12563.88 122.35 54904.47 88888.00 2012-05-22 15:39:31.500 143 12563.88 122.38 54904.47 88888.00 2012-05-22 15:39:31.625 143 12563.85 122.33 54904.45 88888.00 2012-05-22 15:39:31.750 143 12563.77 122.30 54904.47 88888.00 2012-05-22 15:39:31.875 143 12563.80 122.28 54904.45 88888.00 2012-05-22 15:39:32.000 143 12563.77 122.28 54904.43 88888.00 2012-05-22 15:39:32.125 143 12563.75 122.22 54904.40 88888.00 2012-05-22 15:39:32.250 143 12563.83 122.25 54904.45 88888.00 2012-05-22 15:39:32.375 143 12563.90 122.28 54904.45 88888.00 2012-05-22 15:39:32.500 143 12563.85 122.22 54904.45 88888.00 2012-05-22 15:39:32.625 143 12563.85 122.25 54904.43 88888.00 2012-05-22 15:39:32.750 143 12563.83 122.28 54904.45 88888.00 2012-05-22 15:39:32.875 143 12563.77 122.25 54904.43 88888.00 2012-05-22 15:39:33.000 143 12563.83 122.22 54904.43 88888.00 2012-05-22 15:39:33.125 143 12563.85 122.22 54904.45 88888.00 2012-05-22 15:39:33.250 143 12563.85 122.22 54904.43 88888.00 2012-05-22 15:39:33.375 143 12563.90 122.22 54904.43 88888.00 2012-05-22 15:39:33.500 143 12563.88 122.22 54904.43 88888.00 2012-05-22 15:39:33.625 143 12563.85 122.22 54904.40 88888.00 2012-05-22 15:39:33.750 143 12563.88 122.25 54904.38 88888.00 2012-05-22 15:39:33.875 143 12563.88 122.28 54904.38 88888.00 2012-05-22 15:39:34.000 143 12563.85 122.28 54904.35 88888.00 2012-05-22 15:39:34.125 143 12563.83 122.28 54904.38 88888.00 2012-05-22 15:39:34.250 143 12563.83 122.28 54904.40 88888.00 2012-05-22 15:39:34.375 143 12563.85 122.25 54904.40 88888.00 2012-05-22 15:39:34.500 143 12563.83 122.25 54904.38 88888.00 2012-05-22 15:39:34.625 143 12563.88 122.20 54904.32 88888.00 2012-05-22 15:39:34.750 143 12563.85 122.22 54904.30 88888.00 2012-05-22 15:39:34.875 143 12563.77 122.22 54904.35 88888.00 2012-05-22 15:39:35.000 143 12563.77 122.22 54904.32 88888.00 2012-05-22 15:39:35.125 143 12563.75 122.20 54904.32 88888.00 2012-05-22 15:39:35.250 143 12563.70 122.22 54904.30 88888.00 2012-05-22 15:39:35.375 143 12563.73 122.17 54904.32 88888.00 2012-05-22 15:39:35.500 143 12563.75 122.22 54904.32 88888.00 2012-05-22 15:39:35.625 143 12563.77 122.22 54904.35 88888.00 2012-05-22 15:39:35.750 143 12563.83 122.17 54904.30 88888.00 2012-05-22 15:39:35.875 143 12563.83 122.20 54904.28 88888.00 2012-05-22 15:39:36.000 143 12563.83 122.17 54904.30 88888.00 2012-05-22 15:39:36.125 143 12563.85 122.17 54904.32 88888.00 2012-05-22 15:39:36.250 143 12563.80 122.20 54904.30 88888.00 2012-05-22 15:39:36.375 143 12563.85 122.25 54904.30 88888.00 2012-05-22 15:39:36.500 143 12563.92 122.25 54904.30 88888.00 2012-05-22 15:39:36.625 143 12563.92 122.20 54904.28 88888.00 2012-05-22 15:39:36.750 143 12563.88 122.22 54904.30 88888.00 2012-05-22 15:39:36.875 143 12563.88 122.22 54904.28 88888.00 2012-05-22 15:39:37.000 143 12563.85 122.22 54904.25 88888.00 2012-05-22 15:39:37.125 143 12563.85 122.20 54904.22 88888.00 2012-05-22 15:39:37.250 143 12563.88 122.15 54904.25 88888.00 2012-05-22 15:39:37.375 143 12563.92 122.20 54904.28 88888.00 2012-05-22 15:39:37.500 143 12563.92 122.22 54904.25 88888.00 2012-05-22 15:39:37.625 143 12563.88 122.17 54904.20 88888.00 2012-05-22 15:39:37.750 143 12563.85 122.15 54904.20 88888.00 2012-05-22 15:39:37.875 143 12563.85 122.17 54904.20 88888.00 2012-05-22 15:39:38.000 143 12563.85 122.17 54904.20 88888.00 2012-05-22 15:39:38.125 143 12563.85 122.17 54904.22 88888.00 2012-05-22 15:39:38.250 143 12563.90 122.17 54904.22 88888.00 2012-05-22 15:39:38.375 143 12563.92 122.17 54904.20 88888.00 2012-05-22 15:39:38.500 143 12563.90 122.22 54904.20 88888.00 2012-05-22 15:39:38.625 143 12563.88 122.22 54904.22 88888.00 2012-05-22 15:39:38.750 143 12563.88 122.22 54904.22 88888.00 2012-05-22 15:39:38.875 143 12563.85 122.20 54904.22 88888.00 2012-05-22 15:39:39.000 143 12563.85 122.20 54904.20 88888.00 2012-05-22 15:39:39.125 143 12563.88 122.25 54904.22 88888.00 2012-05-22 15:39:39.250 143 12563.92 122.22 54904.20 88888.00 2012-05-22 15:39:39.375 143 12563.98 122.20 54904.15 88888.00 2012-05-22 15:39:39.500 143 12563.95 122.25 54904.18 88888.00 2012-05-22 15:39:39.625 143 12563.90 122.25 54904.15 88888.00 2012-05-22 15:39:39.750 143 12563.88 122.25 54904.18 88888.00 2012-05-22 15:39:39.875 143 12563.85 122.28 54904.15 88888.00 2012-05-22 15:39:40.000 143 12563.83 122.30 54904.12 88888.00 2012-05-22 15:39:40.125 143 12563.88 122.30 54904.12 88888.00 2012-05-22 15:39:40.250 143 12563.85 122.33 54904.15 88888.00 2012-05-22 15:39:40.375 143 12563.90 122.35 54904.18 88888.00 2012-05-22 15:39:40.500 143 12563.85 122.33 54904.15 88888.00 2012-05-22 15:39:40.625 143 12563.83 122.35 54904.12 88888.00 2012-05-22 15:39:40.750 143 12563.83 122.33 54904.10 88888.00 2012-05-22 15:39:40.875 143 12563.85 122.30 54904.07 88888.00 2012-05-22 15:39:41.000 143 12563.85 122.33 54904.10 88888.00 2012-05-22 15:39:41.125 143 12563.88 122.40 54904.10 88888.00 2012-05-22 15:39:41.250 143 12563.92 122.40 54904.10 88888.00 2012-05-22 15:39:41.375 143 12563.95 122.38 54904.10 88888.00 2012-05-22 15:39:41.500 143 12563.88 122.38 54904.10 88888.00 2012-05-22 15:39:41.625 143 12563.83 122.38 54904.10 88888.00 2012-05-22 15:39:41.750 143 12563.88 122.38 54904.07 88888.00 2012-05-22 15:39:41.875 143 12563.88 122.38 54904.07 88888.00 2012-05-22 15:39:42.000 143 12563.88 122.40 54904.07 88888.00 2012-05-22 15:39:42.125 143 12563.88 122.40 54904.07 88888.00 2012-05-22 15:39:42.250 143 12563.83 122.42 54904.05 88888.00 2012-05-22 15:39:42.375 143 12563.90 122.45 54904.05 88888.00 2012-05-22 15:39:42.500 143 12563.88 122.42 54904.03 88888.00 2012-05-22 15:39:42.625 143 12563.83 122.42 54904.05 88888.00 2012-05-22 15:39:42.750 143 12563.80 122.42 54904.07 88888.00 2012-05-22 15:39:42.875 143 12563.83 122.47 54904.07 88888.00 2012-05-22 15:39:43.000 143 12563.92 122.45 54904.03 88888.00 2012-05-22 15:39:43.125 143 12563.95 122.45 54904.05 88888.00 2012-05-22 15:39:43.250 143 12563.92 122.42 54904.05 88888.00 2012-05-22 15:39:43.375 143 12563.98 122.42 54904.05 88888.00 2012-05-22 15:39:43.500 143 12564.02 122.42 54904.03 88888.00 2012-05-22 15:39:43.625 143 12564.00 122.42 54903.97 88888.00 2012-05-22 15:39:43.750 143 12563.92 122.47 54904.00 88888.00 2012-05-22 15:39:43.875 143 12563.95 122.50 54904.05 88888.00 2012-05-22 15:39:44.000 143 12563.95 122.47 54904.00 88888.00 2012-05-22 15:39:44.125 143 12563.90 122.47 54903.97 88888.00 2012-05-22 15:39:44.250 143 12563.83 122.47 54903.97 88888.00 2012-05-22 15:39:44.375 143 12563.83 122.47 54903.97 88888.00 2012-05-22 15:39:44.500 143 12563.88 122.45 54904.03 88888.00 2012-05-22 15:39:44.625 143 12563.90 122.45 54904.00 88888.00 2012-05-22 15:39:44.750 143 12563.85 122.47 54904.00 88888.00 2012-05-22 15:39:44.875 143 12563.83 122.47 54904.00 88888.00 2012-05-22 15:39:45.000 143 12563.88 122.50 54904.00 88888.00 2012-05-22 15:39:45.125 143 12563.95 122.55 54904.03 88888.00 2012-05-22 15:39:45.250 143 12563.92 122.47 54904.03 88888.00 2012-05-22 15:39:45.375 143 12563.85 122.53 54904.03 88888.00 2012-05-22 15:39:45.500 143 12563.83 122.53 54904.00 88888.00 2012-05-22 15:39:45.625 143 12563.83 122.55 54903.95 88888.00 2012-05-22 15:39:45.750 143 12563.92 122.58 54903.95 88888.00 2012-05-22 15:39:45.875 143 12563.98 122.60 54903.97 88888.00 2012-05-22 15:39:46.000 143 12563.98 122.60 54903.95 88888.00 2012-05-22 15:39:46.125 143 12563.95 122.60 54903.93 88888.00 2012-05-22 15:39:46.250 143 12563.90 122.55 54903.95 88888.00 2012-05-22 15:39:46.375 143 12563.90 122.55 54903.95 88888.00 2012-05-22 15:39:46.500 143 12563.88 122.55 54903.95 88888.00 2012-05-22 15:39:46.625 143 12563.90 122.62 54903.93 88888.00 2012-05-22 15:39:46.750 143 12563.92 122.62 54903.93 88888.00 2012-05-22 15:39:46.875 143 12563.90 122.65 54903.95 88888.00 2012-05-22 15:39:47.000 143 12563.88 122.62 54903.95 88888.00 2012-05-22 15:39:47.125 143 12563.90 122.62 54903.93 88888.00 2012-05-22 15:39:47.250 143 12563.88 122.60 54903.93 88888.00 2012-05-22 15:39:47.375 143 12563.88 122.65 54903.93 88888.00 2012-05-22 15:39:47.500 143 12563.88 122.65 54903.93 88888.00 2012-05-22 15:39:47.625 143 12563.80 122.67 54903.95 88888.00 2012-05-22 15:39:47.750 143 12563.80 122.65 54903.93 88888.00 2012-05-22 15:39:47.875 143 12563.83 122.67 54903.93 88888.00 2012-05-22 15:39:48.000 143 12563.85 122.67 54903.93 88888.00 2012-05-22 15:39:48.125 143 12563.85 122.70 54903.95 88888.00 2012-05-22 15:39:48.250 143 12563.83 122.70 54903.93 88888.00 2012-05-22 15:39:48.375 143 12563.83 122.70 54903.93 88888.00 2012-05-22 15:39:48.500 143 12563.73 122.65 54903.90 88888.00 2012-05-22 15:39:48.625 143 12563.73 122.67 54903.93 88888.00 2012-05-22 15:39:48.750 143 12563.77 122.75 54903.90 88888.00 2012-05-22 15:39:48.875 143 12563.83 122.75 54903.93 88888.00 2012-05-22 15:39:49.000 143 12563.83 122.72 54903.88 88888.00 2012-05-22 15:39:49.125 143 12563.83 122.70 54903.90 88888.00 2012-05-22 15:39:49.250 143 12563.73 122.70 54903.90 88888.00 2012-05-22 15:39:49.375 143 12563.67 122.70 54903.90 88888.00 2012-05-22 15:39:49.500 143 12563.70 122.67 54903.88 88888.00 2012-05-22 15:39:49.625 143 12563.70 122.70 54903.90 88888.00 2012-05-22 15:39:49.750 143 12563.70 122.75 54903.95 88888.00 2012-05-22 15:39:49.875 143 12563.67 122.75 54903.95 88888.00 2012-05-22 15:39:50.000 143 12563.62 122.75 54903.88 88888.00 2012-05-22 15:39:50.125 143 12563.62 122.72 54903.90 88888.00 2012-05-22 15:39:50.250 143 12563.58 122.70 54903.90 88888.00 2012-05-22 15:39:50.375 143 12563.62 122.70 54903.88 88888.00 2012-05-22 15:39:50.500 143 12563.65 122.72 54903.85 88888.00 2012-05-22 15:39:50.625 143 12563.62 122.70 54903.82 88888.00 2012-05-22 15:39:50.750 143 12563.60 122.70 54903.85 88888.00 2012-05-22 15:39:50.875 143 12563.62 122.65 54903.85 88888.00 2012-05-22 15:39:51.000 143 12563.70 122.67 54903.85 88888.00 2012-05-22 15:39:51.125 143 12563.75 122.70 54903.88 88888.00 2012-05-22 15:39:51.250 143 12563.67 122.67 54903.85 88888.00 2012-05-22 15:39:51.375 143 12563.67 122.70 54903.85 88888.00 2012-05-22 15:39:51.500 143 12563.67 122.72 54903.85 88888.00 2012-05-22 15:39:51.625 143 12563.67 122.78 54903.85 88888.00 2012-05-22 15:39:51.750 143 12563.73 122.80 54903.82 88888.00 2012-05-22 15:39:51.875 143 12563.70 122.78 54903.80 88888.00 2012-05-22 15:39:52.000 143 12563.75 122.75 54903.82 88888.00 2012-05-22 15:39:52.125 143 12563.73 122.72 54903.82 88888.00 2012-05-22 15:39:52.250 143 12563.70 122.75 54903.82 88888.00 2012-05-22 15:39:52.375 143 12563.70 122.75 54903.80 88888.00 2012-05-22 15:39:52.500 143 12563.67 122.78 54903.78 88888.00 2012-05-22 15:39:52.625 143 12563.65 122.72 54903.78 88888.00 2012-05-22 15:39:52.750 143 12563.60 122.78 54903.78 88888.00 2012-05-22 15:39:52.875 143 12563.62 122.78 54903.80 88888.00 2012-05-22 15:39:53.000 143 12563.58 122.78 54903.78 88888.00 2012-05-22 15:39:53.125 143 12563.60 122.78 54903.80 88888.00 2012-05-22 15:39:53.250 143 12563.55 122.75 54903.75 88888.00 2012-05-22 15:39:53.375 143 12563.58 122.72 54903.75 88888.00 2012-05-22 15:39:53.500 143 12563.60 122.75 54903.78 88888.00 2012-05-22 15:39:53.625 143 12563.62 122.80 54903.78 88888.00 2012-05-22 15:39:53.750 143 12563.65 122.80 54903.75 88888.00 2012-05-22 15:39:53.875 143 12563.55 122.70 54903.72 88888.00 2012-05-22 15:39:54.000 143 12563.48 122.70 54903.75 88888.00 2012-05-22 15:39:54.125 143 12563.50 122.72 54903.75 88888.00 2012-05-22 15:39:54.250 143 12563.52 122.72 54903.75 88888.00 2012-05-22 15:39:54.375 143 12563.52 122.72 54903.75 88888.00 2012-05-22 15:39:54.500 143 12563.52 122.75 54903.75 88888.00 2012-05-22 15:39:54.625 143 12563.50 122.75 54903.78 88888.00 2012-05-22 15:39:54.750 143 12563.50 122.78 54903.78 88888.00 2012-05-22 15:39:54.875 143 12563.48 122.75 54903.80 88888.00 2012-05-22 15:39:55.000 143 12563.45 122.70 54903.78 88888.00 2012-05-22 15:39:55.125 143 12563.42 122.75 54903.80 88888.00 2012-05-22 15:39:55.250 143 12563.45 122.72 54903.72 88888.00 2012-05-22 15:39:55.375 143 12563.52 122.70 54903.72 88888.00 2012-05-22 15:39:55.500 143 12563.52 122.70 54903.72 88888.00 2012-05-22 15:39:55.625 143 12563.50 122.70 54903.75 88888.00 2012-05-22 15:39:55.750 143 12563.48 122.67 54903.70 88888.00 2012-05-22 15:39:55.875 143 12563.45 122.67 54903.70 88888.00 2012-05-22 15:39:56.000 143 12563.45 122.65 54903.70 88888.00 2012-05-22 15:39:56.125 143 12563.48 122.62 54903.72 88888.00 2012-05-22 15:39:56.250 143 12563.42 122.65 54903.72 88888.00 2012-05-22 15:39:56.375 143 12563.45 122.62 54903.70 88888.00 2012-05-22 15:39:56.500 143 12563.42 122.62 54903.70 88888.00 2012-05-22 15:39:56.625 143 12563.42 122.62 54903.68 88888.00 2012-05-22 15:39:56.750 143 12563.40 122.62 54903.68 88888.00 2012-05-22 15:39:56.875 143 12563.38 122.62 54903.70 88888.00 2012-05-22 15:39:57.000 143 12563.40 122.65 54903.70 88888.00 2012-05-22 15:39:57.125 143 12563.42 122.70 54903.75 88888.00 2012-05-22 15:39:57.250 143 12563.40 122.67 54903.75 88888.00 2012-05-22 15:39:57.375 143 12563.40 122.67 54903.72 88888.00 2012-05-22 15:39:57.500 143 12563.38 122.65 54903.72 88888.00 2012-05-22 15:39:57.625 143 12563.40 122.70 54903.72 88888.00 2012-05-22 15:39:57.750 143 12563.38 122.65 54903.68 88888.00 2012-05-22 15:39:57.875 143 12563.40 122.62 54903.65 88888.00 2012-05-22 15:39:58.000 143 12563.42 122.67 54903.65 88888.00 2012-05-22 15:39:58.125 143 12563.42 122.67 54903.65 88888.00 2012-05-22 15:39:58.250 143 12563.33 122.67 54903.68 88888.00 2012-05-22 15:39:58.375 143 12563.35 122.70 54903.68 88888.00 2012-05-22 15:39:58.500 143 12563.30 122.67 54903.65 88888.00 2012-05-22 15:39:58.625 143 12563.33 122.67 54903.65 88888.00 2012-05-22 15:39:58.750 143 12563.38 122.70 54903.68 88888.00 2012-05-22 15:39:58.875 143 12563.38 122.67 54903.68 88888.00 2012-05-22 15:39:59.000 143 12563.33 122.67 54903.65 88888.00 2012-05-22 15:39:59.125 143 12563.30 122.70 54903.68 88888.00 2012-05-22 15:39:59.250 143 12563.27 122.70 54903.65 88888.00 2012-05-22 15:39:59.375 143 12563.27 122.72 54903.65 88888.00 2012-05-22 15:39:59.500 143 12563.27 122.72 54903.62 88888.00 2012-05-22 15:39:59.625 143 12563.27 122.70 54903.65 88888.00 2012-05-22 15:39:59.750 143 12563.27 122.70 54903.65 88888.00 2012-05-22 15:39:59.875 143 12563.25 122.72 54903.62 88888.00 2012-05-22 15:40:00.000 143 12563.20 122.70 54903.60 88888.00 2012-05-22 15:40:00.125 143 12563.17 122.67 54903.60 88888.00 2012-05-22 15:40:00.250 143 12563.20 122.70 54903.62 88888.00 2012-05-22 15:40:00.375 143 12563.25 122.72 54903.62 88888.00 2012-05-22 15:40:00.500 143 12563.25 122.75 54903.62 88888.00 2012-05-22 15:40:00.625 143 12563.30 122.75 54903.62 88888.00 2012-05-22 15:40:00.750 143 12563.35 122.80 54903.68 88888.00 2012-05-22 15:40:00.875 143 12563.33 122.80 54903.68 88888.00 2012-05-22 15:40:01.000 143 12563.27 122.80 54903.62 88888.00 2012-05-22 15:40:01.125 143 12563.25 122.80 54903.60 88888.00 2012-05-22 15:40:01.250 143 12563.25 122.78 54903.62 88888.00 2012-05-22 15:40:01.375 143 12563.25 122.83 54903.65 88888.00 2012-05-22 15:40:01.500 143 12563.25 122.80 54903.62 88888.00 2012-05-22 15:40:01.625 143 12563.25 122.85 54903.60 88888.00 2012-05-22 15:40:01.750 143 12563.25 122.85 54903.62 88888.00 2012-05-22 15:40:01.875 143 12563.23 122.80 54903.57 88888.00 2012-05-22 15:40:02.000 143 12563.15 122.80 54903.60 88888.00 2012-05-22 15:40:02.125 143 12563.15 122.80 54903.57 88888.00 2012-05-22 15:40:02.250 143 12563.15 122.83 54903.60 88888.00 2012-05-22 15:40:02.375 143 12563.17 122.83 54903.60 88888.00 2012-05-22 15:40:02.500 143 12563.17 122.80 54903.62 88888.00 2012-05-22 15:40:02.625 143 12563.15 122.85 54903.60 88888.00 2012-05-22 15:40:02.750 143 12563.12 122.85 54903.57 88888.00 2012-05-22 15:40:02.875 143 12563.10 122.85 54903.55 88888.00 2012-05-22 15:40:03.000 143 12563.12 122.85 54903.55 88888.00 2012-05-22 15:40:03.125 143 12563.17 122.88 54903.55 88888.00 2012-05-22 15:40:03.250 143 12563.12 122.85 54903.60 88888.00 2012-05-22 15:40:03.375 143 12563.10 122.85 54903.57 88888.00 2012-05-22 15:40:03.500 143 12563.08 122.88 54903.57 88888.00 2012-05-22 15:40:03.625 143 12563.05 122.90 54903.55 88888.00 2012-05-22 15:40:03.750 143 12563.05 122.92 54903.55 88888.00 2012-05-22 15:40:03.875 143 12563.08 122.90 54903.55 88888.00 2012-05-22 15:40:04.000 143 12563.10 122.92 54903.55 88888.00 2012-05-22 15:40:04.125 143 12563.08 122.95 54903.55 88888.00 2012-05-22 15:40:04.250 143 12563.00 122.95 54903.55 88888.00 2012-05-22 15:40:04.375 143 12563.10 122.97 54903.50 88888.00 2012-05-22 15:40:04.500 143 12563.10 123.00 54903.47 88888.00 2012-05-22 15:40:04.625 143 12563.10 123.00 54903.50 88888.00 2012-05-22 15:40:04.750 143 12563.05 122.97 54903.50 88888.00 2012-05-22 15:40:04.875 143 12563.05 122.95 54903.50 88888.00 2012-05-22 15:40:05.000 143 12563.08 122.92 54903.45 88888.00 2012-05-22 15:40:05.125 143 12563.02 122.92 54903.45 88888.00 2012-05-22 15:40:05.250 143 12562.92 122.95 54903.47 88888.00 2012-05-22 15:40:05.375 143 12562.98 123.00 54903.47 88888.00 2012-05-22 15:40:05.500 143 12563.00 123.00 54903.47 88888.00 2012-05-22 15:40:05.625 143 12562.95 122.97 54903.45 88888.00 2012-05-22 15:40:05.750 143 12562.95 123.00 54903.45 88888.00 2012-05-22 15:40:05.875 143 12562.95 123.03 54903.45 88888.00 2012-05-22 15:40:06.000 143 12562.98 123.03 54903.45 88888.00 2012-05-22 15:40:06.125 143 12562.98 123.05 54903.45 88888.00 2012-05-22 15:40:06.250 143 12562.92 123.00 54903.45 88888.00 2012-05-22 15:40:06.375 143 12562.98 123.05 54903.43 88888.00 2012-05-22 15:40:06.500 143 12562.95 123.08 54903.45 88888.00 2012-05-22 15:40:06.625 143 12562.90 123.05 54903.47 88888.00 2012-05-22 15:40:06.750 143 12562.85 123.03 54903.47 88888.00 2012-05-22 15:40:06.875 143 12562.85 123.08 54903.47 88888.00 2012-05-22 15:40:07.000 143 12562.88 123.08 54903.43 88888.00 2012-05-22 15:40:07.125 143 12562.88 123.05 54903.40 88888.00 2012-05-22 15:40:07.250 143 12562.83 123.08 54903.45 88888.00 2012-05-22 15:40:07.375 143 12562.83 123.05 54903.45 88888.00 2012-05-22 15:40:07.500 143 12562.85 123.05 54903.45 88888.00 2012-05-22 15:40:07.625 143 12562.88 123.05 54903.43 88888.00 2012-05-22 15:40:07.750 143 12562.90 123.08 54903.45 88888.00 2012-05-22 15:40:07.875 143 12562.88 123.05 54903.45 88888.00 2012-05-22 15:40:08.000 143 12562.92 123.03 54903.45 88888.00 2012-05-22 15:40:08.125 143 12562.92 123.08 54903.45 88888.00 2012-05-22 15:40:08.250 143 12562.83 123.03 54903.47 88888.00 2012-05-22 15:40:08.375 143 12562.85 123.03 54903.43 88888.00 2012-05-22 15:40:08.500 143 12562.80 123.03 54903.43 88888.00 2012-05-22 15:40:08.625 143 12562.80 123.00 54903.35 88888.00 2012-05-22 15:40:08.750 143 12562.77 123.03 54903.40 88888.00 2012-05-22 15:40:08.875 143 12562.80 123.08 54903.45 88888.00 2012-05-22 15:40:09.000 143 12562.80 123.08 54903.43 88888.00 2012-05-22 15:40:09.125 143 12562.77 123.05 54903.40 88888.00 2012-05-22 15:40:09.250 143 12562.73 123.05 54903.40 88888.00 2012-05-22 15:40:09.375 143 12562.70 123.03 54903.40 88888.00 2012-05-22 15:40:09.500 143 12562.67 123.05 54903.38 88888.00 2012-05-22 15:40:09.625 143 12562.62 123.05 54903.43 88888.00 2012-05-22 15:40:09.750 143 12562.60 123.08 54903.40 88888.00 2012-05-22 15:40:09.875 143 12562.65 123.08 54903.43 88888.00 2012-05-22 15:40:10.000 143 12562.67 123.08 54903.43 88888.00 2012-05-22 15:40:10.125 143 12562.62 123.08 54903.43 88888.00 2012-05-22 15:40:10.250 143 12562.55 123.05 54903.40 88888.00 2012-05-22 15:40:10.375 143 12562.60 123.08 54903.40 88888.00 2012-05-22 15:40:10.500 143 12562.65 123.10 54903.38 88888.00 2012-05-22 15:40:10.625 143 12562.62 123.10 54903.38 88888.00 2012-05-22 15:40:10.750 143 12562.62 123.10 54903.40 88888.00 2012-05-22 15:40:10.875 143 12562.60 123.10 54903.40 88888.00 2012-05-22 15:40:11.000 143 12562.55 123.08 54903.38 88888.00 2012-05-22 15:40:11.125 143 12562.52 123.08 54903.43 88888.00 2012-05-22 15:40:11.250 143 12562.50 123.10 54903.43 88888.00 2012-05-22 15:40:11.375 143 12562.48 123.10 54903.43 88888.00 2012-05-22 15:40:11.500 143 12562.48 123.10 54903.40 88888.00 2012-05-22 15:40:11.625 143 12562.55 123.05 54903.38 88888.00 2012-05-22 15:40:11.750 143 12562.55 123.08 54903.35 88888.00 2012-05-22 15:40:11.875 143 12562.45 123.12 54903.38 88888.00 2012-05-22 15:40:12.000 143 12562.45 123.15 54903.35 88888.00 2012-05-22 15:40:12.125 143 12562.50 123.12 54903.38 88888.00 2012-05-22 15:40:12.250 143 12562.45 123.15 54903.40 88888.00 2012-05-22 15:40:12.375 143 12562.45 123.15 54903.40 88888.00 2012-05-22 15:40:12.500 143 12562.48 123.17 54903.38 88888.00 2012-05-22 15:40:12.625 143 12562.42 123.17 54903.38 88888.00 2012-05-22 15:40:12.750 143 12562.40 123.15 54903.38 88888.00 2012-05-22 15:40:12.875 143 12562.38 123.17 54903.40 88888.00 2012-05-22 15:40:13.000 143 12562.35 123.17 54903.35 88888.00 2012-05-22 15:40:13.125 143 12562.40 123.17 54903.38 88888.00 2012-05-22 15:40:13.250 143 12562.38 123.17 54903.35 88888.00 2012-05-22 15:40:13.375 143 12562.38 123.20 54903.35 88888.00 2012-05-22 15:40:13.500 143 12562.35 123.15 54903.35 88888.00 2012-05-22 15:40:13.625 143 12562.33 123.12 54903.32 88888.00 2012-05-22 15:40:13.750 143 12562.30 123.12 54903.38 88888.00 2012-05-22 15:40:13.875 143 12562.27 123.15 54903.38 88888.00 2012-05-22 15:40:14.000 143 12562.25 123.12 54903.32 88888.00 2012-05-22 15:40:14.125 143 12562.20 123.12 54903.35 88888.00 2012-05-22 15:40:14.250 143 12562.25 123.17 54903.35 88888.00 2012-05-22 15:40:14.375 143 12562.25 123.20 54903.32 88888.00 2012-05-22 15:40:14.500 143 12562.23 123.17 54903.32 88888.00 2012-05-22 15:40:14.625 143 12562.25 123.15 54903.35 88888.00 2012-05-22 15:40:14.750 143 12562.25 123.20 54903.35 88888.00 2012-05-22 15:40:14.875 143 12562.23 123.20 54903.32 88888.00 2012-05-22 15:40:15.000 143 12562.23 123.17 54903.32 88888.00 2012-05-22 15:40:15.125 143 12562.17 123.17 54903.30 88888.00 2012-05-22 15:40:15.250 143 12562.10 123.17 54903.30 88888.00 2012-05-22 15:40:15.375 143 12562.12 123.17 54903.30 88888.00 2012-05-22 15:40:15.500 143 12562.10 123.17 54903.30 88888.00 2012-05-22 15:40:15.625 143 12562.12 123.20 54903.30 88888.00 2012-05-22 15:40:15.750 143 12562.12 123.20 54903.30 88888.00 2012-05-22 15:40:15.875 143 12562.15 123.20 54903.28 88888.00 2012-05-22 15:40:16.000 143 12562.17 123.20 54903.28 88888.00 2012-05-22 15:40:16.125 143 12562.20 123.25 54903.30 88888.00 2012-05-22 15:40:16.250 143 12562.20 123.25 54903.32 88888.00 2012-05-22 15:40:16.375 143 12562.17 123.25 54903.28 88888.00 2012-05-22 15:40:16.500 143 12562.08 123.22 54903.28 88888.00 2012-05-22 15:40:16.625 143 12562.05 123.22 54903.28 88888.00 2012-05-22 15:40:16.750 143 12562.05 123.22 54903.28 88888.00 2012-05-22 15:40:16.875 143 12562.02 123.22 54903.22 88888.00 2012-05-22 15:40:17.000 143 12562.02 123.22 54903.25 88888.00 2012-05-22 15:40:17.125 143 12562.05 123.22 54903.28 88888.00 2012-05-22 15:40:17.250 143 12562.00 123.22 54903.28 88888.00 2012-05-22 15:40:17.375 143 12562.00 123.28 54903.28 88888.00 2012-05-22 15:40:17.500 143 12561.95 123.28 54903.28 88888.00 2012-05-22 15:40:17.625 143 12561.98 123.28 54903.25 88888.00 2012-05-22 15:40:17.750 143 12562.02 123.28 54903.25 88888.00 2012-05-22 15:40:17.875 143 12562.05 123.25 54903.25 88888.00 2012-05-22 15:40:18.000 143 12562.05 123.25 54903.25 88888.00 2012-05-22 15:40:18.125 143 12562.05 123.22 54903.25 88888.00 2012-05-22 15:40:18.250 143 12562.02 123.22 54903.22 88888.00 2012-05-22 15:40:18.375 143 12562.00 123.20 54903.22 88888.00 2012-05-22 15:40:18.500 143 12562.00 123.25 54903.22 88888.00 2012-05-22 15:40:18.625 143 12561.98 123.28 54903.22 88888.00 2012-05-22 15:40:18.750 143 12562.00 123.28 54903.22 88888.00 2012-05-22 15:40:18.875 143 12562.08 123.28 54903.22 88888.00 2012-05-22 15:40:19.000 143 12562.05 123.28 54903.20 88888.00 2012-05-22 15:40:19.125 143 12561.98 123.25 54903.20 88888.00 2012-05-22 15:40:19.250 143 12561.92 123.22 54903.20 88888.00 2012-05-22 15:40:19.375 143 12561.98 123.25 54903.22 88888.00 2012-05-22 15:40:19.500 143 12562.00 123.30 54903.22 88888.00 2012-05-22 15:40:19.625 143 12562.02 123.30 54903.22 88888.00 2012-05-22 15:40:19.750 143 12561.92 123.25 54903.18 88888.00 2012-05-22 15:40:19.875 143 12561.90 123.22 54903.18 88888.00 2012-05-22 15:40:20.000 143 12561.98 123.22 54903.18 88888.00 2012-05-22 15:40:20.125 143 12562.05 123.22 54903.20 88888.00 2012-05-22 15:40:20.250 143 12561.98 123.22 54903.20 88888.00 2012-05-22 15:40:20.375 143 12561.95 123.22 54903.18 88888.00 2012-05-22 15:40:20.500 143 12561.95 123.22 54903.18 88888.00 2012-05-22 15:40:20.625 143 12561.98 123.25 54903.20 88888.00 2012-05-22 15:40:20.750 143 12561.98 123.22 54903.20 88888.00 2012-05-22 15:40:20.875 143 12561.90 123.25 54903.20 88888.00 2012-05-22 15:40:21.000 143 12561.77 123.25 54903.20 88888.00 2012-05-22 15:40:21.125 143 12561.77 123.25 54903.20 88888.00 2012-05-22 15:40:21.250 143 12561.83 123.22 54903.18 88888.00 2012-05-22 15:40:21.375 143 12561.90 123.22 54903.18 88888.00 2012-05-22 15:40:21.500 143 12561.92 123.28 54903.18 88888.00 2012-05-22 15:40:21.625 143 12561.88 123.25 54903.18 88888.00 2012-05-22 15:40:21.750 143 12561.80 123.22 54903.18 88888.00 2012-05-22 15:40:21.875 143 12561.75 123.25 54903.15 88888.00 2012-05-22 15:40:22.000 143 12561.77 123.30 54903.15 88888.00 2012-05-22 15:40:22.125 143 12561.80 123.30 54903.15 88888.00 2012-05-22 15:40:22.250 143 12561.77 123.28 54903.18 88888.00 2012-05-22 15:40:22.375 143 12561.83 123.30 54903.18 88888.00 2012-05-22 15:40:22.500 143 12561.77 123.33 54903.12 88888.00 2012-05-22 15:40:22.625 143 12561.75 123.33 54903.12 88888.00 2012-05-22 15:40:22.750 143 12561.85 123.35 54903.18 88888.00 2012-05-22 15:40:22.875 143 12561.88 123.38 54903.15 88888.00 2012-05-22 15:40:23.000 143 12561.88 123.38 54903.12 88888.00 2012-05-22 15:40:23.125 143 12561.90 123.38 54903.12 88888.00 2012-05-22 15:40:23.250 143 12561.80 123.38 54903.12 88888.00 2012-05-22 15:40:23.375 143 12561.85 123.40 54903.15 88888.00 2012-05-22 15:40:23.500 143 12561.85 123.38 54903.15 88888.00 2012-05-22 15:40:23.625 143 12561.85 123.38 54903.12 88888.00 2012-05-22 15:40:23.750 143 12561.83 123.35 54903.10 88888.00 2012-05-22 15:40:23.875 143 12561.83 123.35 54903.10 88888.00 2012-05-22 15:40:24.000 143 12561.85 123.40 54903.07 88888.00 2012-05-22 15:40:24.125 143 12561.88 123.40 54903.12 88888.00 2012-05-22 15:40:24.250 143 12561.80 123.45 54903.12 88888.00 2012-05-22 15:40:24.375 143 12561.77 123.45 54903.10 88888.00 2012-05-22 15:40:24.500 143 12561.73 123.47 54903.10 88888.00 2012-05-22 15:40:24.625 143 12561.65 123.47 54903.07 88888.00 2012-05-22 15:40:24.750 143 12561.65 123.42 54903.07 88888.00 2012-05-22 15:40:24.875 143 12561.70 123.40 54903.10 88888.00 2012-05-22 15:40:25.000 143 12561.73 123.45 54903.10 88888.00 2012-05-22 15:40:25.125 143 12561.73 123.42 54903.07 88888.00 2012-05-22 15:40:25.250 143 12561.75 123.45 54903.07 88888.00 2012-05-22 15:40:25.375 143 12561.83 123.47 54903.07 88888.00 2012-05-22 15:40:25.500 143 12561.77 123.45 54903.07 88888.00 2012-05-22 15:40:25.625 143 12561.73 123.45 54903.07 88888.00 2012-05-22 15:40:25.750 143 12561.70 123.47 54903.10 88888.00 2012-05-22 15:40:25.875 143 12561.65 123.50 54903.12 88888.00 2012-05-22 15:40:26.000 143 12561.65 123.50 54903.10 88888.00 2012-05-22 15:40:26.125 143 12561.62 123.50 54903.10 88888.00 2012-05-22 15:40:26.250 143 12561.62 123.47 54903.07 88888.00 2012-05-22 15:40:26.375 143 12561.67 123.50 54903.07 88888.00 2012-05-22 15:40:26.500 143 12561.75 123.50 54903.07 88888.00 2012-05-22 15:40:26.625 143 12561.83 123.53 54903.07 88888.00 2012-05-22 15:40:26.750 143 12561.83 123.53 54903.10 88888.00 2012-05-22 15:40:26.875 143 12561.77 123.55 54903.10 88888.00 2012-05-22 15:40:27.000 143 12561.73 123.55 54903.07 88888.00 2012-05-22 15:40:27.125 143 12561.70 123.50 54903.05 88888.00 2012-05-22 15:40:27.250 143 12561.60 123.50 54903.07 88888.00 2012-05-22 15:40:27.375 143 12561.55 123.55 54903.07 88888.00 2012-05-22 15:40:27.500 143 12561.48 123.53 54903.05 88888.00 2012-05-22 15:40:27.625 143 12561.48 123.55 54903.03 88888.00 2012-05-22 15:40:27.750 143 12561.52 123.58 54903.05 88888.00 2012-05-22 15:40:27.875 143 12561.52 123.58 54903.05 88888.00 2012-05-22 15:40:28.000 143 12561.55 123.60 54903.00 88888.00 2012-05-22 15:40:28.125 143 12561.58 123.62 54903.03 88888.00 2012-05-22 15:40:28.250 143 12561.55 123.65 54903.05 88888.00 2012-05-22 15:40:28.375 143 12561.58 123.65 54903.05 88888.00 2012-05-22 15:40:28.500 143 12561.62 123.65 54903.03 88888.00 2012-05-22 15:40:28.625 143 12561.60 123.62 54903.00 88888.00 2012-05-22 15:40:28.750 143 12561.50 123.65 54902.97 88888.00 2012-05-22 15:40:28.875 143 12561.50 123.67 54902.97 88888.00 2012-05-22 15:40:29.000 143 12561.55 123.70 54903.00 88888.00 2012-05-22 15:40:29.125 143 12561.60 123.70 54902.97 88888.00 2012-05-22 15:40:29.250 143 12561.52 123.70 54903.00 88888.00 2012-05-22 15:40:29.375 143 12561.52 123.72 54903.00 88888.00 2012-05-22 15:40:29.500 143 12561.50 123.72 54903.00 88888.00 2012-05-22 15:40:29.625 143 12561.45 123.75 54903.00 88888.00 2012-05-22 15:40:29.750 143 12561.48 123.78 54903.00 88888.00 2012-05-22 15:40:29.875 143 12561.45 123.78 54903.00 88888.00 2012-05-22 15:40:30.000 143 12561.45 123.75 54902.95 88888.00 2012-05-22 15:40:30.125 143 12561.52 123.78 54902.97 88888.00 2012-05-22 15:40:30.250 143 12561.40 123.78 54902.97 88888.00 2012-05-22 15:40:30.375 143 12561.42 123.80 54902.95 88888.00 2012-05-22 15:40:30.500 143 12561.50 123.80 54902.95 88888.00 2012-05-22 15:40:30.625 143 12561.50 123.83 54902.95 88888.00 2012-05-22 15:40:30.750 143 12561.50 123.85 54902.97 88888.00 2012-05-22 15:40:30.875 143 12561.48 123.88 54902.97 88888.00 2012-05-22 15:40:31.000 143 12561.52 123.85 54902.93 88888.00 2012-05-22 15:40:31.125 143 12561.52 123.85 54902.90 88888.00 2012-05-22 15:40:31.250 143 12561.45 123.83 54902.88 88888.00 2012-05-22 15:40:31.375 143 12561.45 123.83 54902.88 88888.00 2012-05-22 15:40:31.500 143 12561.45 123.88 54902.90 88888.00 2012-05-22 15:40:31.625 143 12561.42 123.88 54902.93 88888.00 2012-05-22 15:40:31.750 143 12561.48 123.88 54902.93 88888.00 2012-05-22 15:40:31.875 143 12561.48 123.90 54902.88 88888.00 2012-05-22 15:40:32.000 143 12561.48 123.92 54902.93 88888.00 2012-05-22 15:40:32.125 143 12561.42 123.90 54902.95 88888.00 2012-05-22 15:40:32.250 143 12561.38 123.85 54902.90 88888.00 2012-05-22 15:40:32.375 143 12561.45 123.92 54902.90 88888.00 2012-05-22 15:40:32.500 143 12561.48 123.95 54902.93 88888.00 2012-05-22 15:40:32.625 143 12561.42 123.97 54902.93 88888.00 2012-05-22 15:40:32.750 143 12561.42 123.92 54902.90 88888.00 2012-05-22 15:40:32.875 143 12561.42 123.92 54902.88 88888.00 2012-05-22 15:40:33.000 143 12561.45 123.95 54902.88 88888.00 2012-05-22 15:40:33.125 143 12561.45 123.95 54902.88 88888.00 2012-05-22 15:40:33.250 143 12561.35 123.95 54902.85 88888.00 2012-05-22 15:40:33.375 143 12561.35 123.97 54902.82 88888.00 2012-05-22 15:40:33.500 143 12561.33 124.00 54902.82 88888.00 2012-05-22 15:40:33.625 143 12561.27 124.03 54902.80 88888.00 2012-05-22 15:40:33.750 143 12561.30 124.03 54902.82 88888.00 2012-05-22 15:40:33.875 143 12561.35 124.03 54902.82 88888.00 2012-05-22 15:40:34.000 143 12561.40 124.05 54902.82 88888.00 2012-05-22 15:40:34.125 143 12561.45 124.05 54902.82 88888.00 2012-05-22 15:40:34.250 143 12561.42 124.03 54902.80 88888.00 2012-05-22 15:40:34.375 143 12561.42 124.08 54902.80 88888.00 2012-05-22 15:40:34.500 143 12561.40 124.05 54902.80 88888.00 2012-05-22 15:40:34.625 143 12561.42 124.03 54902.80 88888.00 2012-05-22 15:40:34.750 143 12561.40 124.05 54902.78 88888.00 2012-05-22 15:40:34.875 143 12561.42 124.05 54902.75 88888.00 2012-05-22 15:40:35.000 143 12561.38 124.08 54902.75 88888.00 2012-05-22 15:40:35.125 143 12561.40 124.10 54902.78 88888.00 2012-05-22 15:40:35.250 143 12561.38 124.10 54902.78 88888.00 2012-05-22 15:40:35.375 143 12561.42 124.10 54902.75 88888.00 2012-05-22 15:40:35.500 143 12561.35 124.08 54902.75 88888.00 2012-05-22 15:40:35.625 143 12561.38 124.08 54902.75 88888.00 2012-05-22 15:40:35.750 143 12561.40 124.10 54902.80 88888.00 2012-05-22 15:40:35.875 143 12561.33 124.10 54902.78 88888.00 2012-05-22 15:40:36.000 143 12561.30 124.10 54902.72 88888.00 2012-05-22 15:40:36.125 143 12561.30 124.08 54902.72 88888.00 2012-05-22 15:40:36.250 143 12561.27 124.08 54902.70 88888.00 2012-05-22 15:40:36.375 143 12561.33 124.08 54902.70 88888.00 2012-05-22 15:40:36.500 143 12561.33 124.12 54902.70 88888.00 2012-05-22 15:40:36.625 143 12561.25 124.12 54902.72 88888.00 2012-05-22 15:40:36.750 143 12561.30 124.10 54902.70 88888.00 2012-05-22 15:40:36.875 143 12561.35 124.12 54902.70 88888.00 2012-05-22 15:40:37.000 143 12561.35 124.15 54902.72 88888.00 2012-05-22 15:40:37.125 143 12561.33 124.15 54902.72 88888.00 2012-05-22 15:40:37.250 143 12561.40 124.12 54902.70 88888.00 2012-05-22 15:40:37.375 143 12561.50 124.12 54902.70 88888.00 2012-05-22 15:40:37.500 143 12561.50 124.17 54902.72 88888.00 2012-05-22 15:40:37.625 143 12561.45 124.20 54902.75 88888.00 2012-05-22 15:40:37.750 143 12561.45 124.17 54902.75 88888.00 2012-05-22 15:40:37.875 143 12561.40 124.10 54902.70 88888.00 2012-05-22 15:40:38.000 143 12561.38 124.15 54902.72 88888.00 2012-05-22 15:40:38.125 143 12561.38 124.12 54902.72 88888.00 2012-05-22 15:40:38.250 143 12561.42 124.12 54902.70 88888.00 2012-05-22 15:40:38.375 143 12561.40 124.15 54902.72 88888.00 2012-05-22 15:40:38.500 143 12561.40 124.15 54902.68 88888.00 2012-05-22 15:40:38.625 143 12561.38 124.10 54902.65 88888.00 2012-05-22 15:40:38.750 143 12561.35 124.12 54902.65 88888.00 2012-05-22 15:40:38.875 143 12561.40 124.15 54902.68 88888.00 2012-05-22 15:40:39.000 143 12561.38 124.10 54902.62 88888.00 2012-05-22 15:40:39.125 143 12561.35 124.10 54902.65 88888.00 2012-05-22 15:40:39.250 143 12561.33 124.12 54902.70 88888.00 2012-05-22 15:40:39.375 143 12561.35 124.17 54902.70 88888.00 2012-05-22 15:40:39.500 143 12561.35 124.17 54902.68 88888.00 2012-05-22 15:40:39.625 143 12561.35 124.15 54902.65 88888.00 2012-05-22 15:40:39.750 143 12561.30 124.17 54902.65 88888.00 2012-05-22 15:40:39.875 143 12561.25 124.17 54902.62 88888.00 2012-05-22 15:40:40.000 143 12561.27 124.17 54902.62 88888.00 2012-05-22 15:40:40.125 143 12561.38 124.17 54902.62 88888.00 2012-05-22 15:40:40.250 143 12561.35 124.17 54902.65 88888.00 2012-05-22 15:40:40.375 143 12561.38 124.20 54902.65 88888.00 2012-05-22 15:40:40.500 143 12561.38 124.20 54902.62 88888.00 2012-05-22 15:40:40.625 143 12561.38 124.17 54902.60 88888.00 2012-05-22 15:40:40.750 143 12561.42 124.20 54902.60 88888.00 2012-05-22 15:40:40.875 143 12561.42 124.17 54902.62 88888.00 2012-05-22 15:40:41.000 143 12561.38 124.17 54902.60 88888.00 2012-05-22 15:40:41.125 143 12561.33 124.15 54902.60 88888.00 2012-05-22 15:40:41.250 143 12561.30 124.15 54902.57 88888.00 2012-05-22 15:40:41.375 143 12561.40 124.15 54902.60 88888.00 2012-05-22 15:40:41.500 143 12561.35 124.12 54902.57 88888.00 2012-05-22 15:40:41.625 143 12561.30 124.12 54902.57 88888.00 2012-05-22 15:40:41.750 143 12561.30 124.17 54902.57 88888.00 2012-05-22 15:40:41.875 143 12561.30 124.22 54902.62 88888.00 2012-05-22 15:40:42.000 143 12561.35 124.22 54902.57 88888.00 2012-05-22 15:40:42.125 143 12561.38 124.17 54902.57 88888.00 2012-05-22 15:40:42.250 143 12561.27 124.17 54902.57 88888.00 2012-05-22 15:40:42.375 143 12561.30 124.20 54902.57 88888.00 2012-05-22 15:40:42.500 143 12561.23 124.22 54902.60 88888.00 2012-05-22 15:40:42.625 143 12561.23 124.22 54902.60 88888.00 2012-05-22 15:40:42.750 143 12561.27 124.20 54902.55 88888.00 2012-05-22 15:40:42.875 143 12561.27 124.22 54902.55 88888.00 2012-05-22 15:40:43.000 143 12561.25 124.25 54902.55 88888.00 2012-05-22 15:40:43.125 143 12561.25 124.30 54902.60 88888.00 2012-05-22 15:40:43.250 143 12561.27 124.20 54902.57 88888.00 2012-05-22 15:40:43.375 143 12561.33 124.20 54902.57 88888.00 2012-05-22 15:40:43.500 143 12561.23 124.20 54902.60 88888.00 2012-05-22 15:40:43.625 143 12561.17 124.20 54902.57 88888.00 2012-05-22 15:40:43.750 143 12561.20 124.20 54902.53 88888.00 2012-05-22 15:40:43.875 143 12561.25 124.20 54902.53 88888.00 2012-05-22 15:40:44.000 143 12561.25 124.25 54902.55 88888.00 2012-05-22 15:40:44.125 143 12561.17 124.28 54902.55 88888.00 2012-05-22 15:40:44.250 143 12561.10 124.22 54902.55 88888.00 2012-05-22 15:40:44.375 143 12561.10 124.20 54902.53 88888.00 2012-05-22 15:40:44.500 143 12561.15 124.20 54902.53 88888.00 2012-05-22 15:40:44.625 143 12561.20 124.20 54902.53 88888.00 2012-05-22 15:40:44.750 143 12561.23 124.20 54902.53 88888.00 2012-05-22 15:40:44.875 143 12561.25 124.22 54902.53 88888.00 2012-05-22 15:40:45.000 143 12561.20 124.22 54902.50 88888.00 2012-05-22 15:40:45.125 143 12561.12 124.22 54902.50 88888.00 2012-05-22 15:40:45.250 143 12561.05 124.22 54902.55 88888.00 2012-05-22 15:40:45.375 143 12561.08 124.25 54902.55 88888.00 2012-05-22 15:40:45.500 143 12561.10 124.28 54902.53 88888.00 2012-05-22 15:40:45.625 143 12561.12 124.28 54902.50 88888.00 2012-05-22 15:40:45.750 143 12561.08 124.30 54902.50 88888.00 2012-05-22 15:40:45.875 143 12561.10 124.28 54902.47 88888.00 2012-05-22 15:40:46.000 143 12561.10 124.28 54902.47 88888.00 2012-05-22 15:40:46.125 143 12561.08 124.25 54902.50 88888.00 2012-05-22 15:40:46.250 143 12561.08 124.28 54902.50 88888.00 2012-05-22 15:40:46.375 143 12561.08 124.25 54902.47 88888.00 2012-05-22 15:40:46.500 143 12561.12 124.28 54902.47 88888.00 2012-05-22 15:40:46.625 143 12561.10 124.33 54902.53 88888.00 2012-05-22 15:40:46.750 143 12561.05 124.35 54902.50 88888.00 2012-05-22 15:40:46.875 143 12561.02 124.35 54902.47 88888.00 2012-05-22 15:40:47.000 143 12561.02 124.33 54902.45 88888.00 2012-05-22 15:40:47.125 143 12561.05 124.35 54902.47 88888.00 2012-05-22 15:40:47.250 143 12561.10 124.38 54902.50 88888.00 2012-05-22 15:40:47.375 143 12561.08 124.42 54902.47 88888.00 2012-05-22 15:40:47.500 143 12561.10 124.40 54902.45 88888.00 2012-05-22 15:40:47.625 143 12561.08 124.42 54902.47 88888.00 2012-05-22 15:40:47.750 143 12561.12 124.42 54902.47 88888.00 2012-05-22 15:40:47.875 143 12561.15 124.42 54902.47 88888.00 2012-05-22 15:40:48.000 143 12561.10 124.47 54902.45 88888.00 2012-05-22 15:40:48.125 143 12561.10 124.50 54902.45 88888.00 2012-05-22 15:40:48.250 143 12561.08 124.42 54902.43 88888.00 2012-05-22 15:40:48.375 143 12561.15 124.45 54902.43 88888.00 2012-05-22 15:40:48.500 143 12561.08 124.50 54902.43 88888.00 2012-05-22 15:40:48.625 143 12561.08 124.58 54902.45 88888.00 2012-05-22 15:40:48.750 143 12561.10 124.55 54902.43 88888.00 2012-05-22 15:40:48.875 143 12561.05 124.53 54902.40 88888.00 2012-05-22 15:40:49.000 143 12561.12 124.53 54902.40 88888.00 2012-05-22 15:40:49.125 143 12561.10 124.55 54902.43 88888.00 2012-05-22 15:40:49.250 143 12561.10 124.60 54902.43 88888.00 2012-05-22 15:40:49.375 143 12561.12 124.62 54902.43 88888.00 2012-05-22 15:40:49.500 143 12561.12 124.53 54902.40 88888.00 2012-05-22 15:40:49.625 143 12561.08 124.50 54902.38 88888.00 2012-05-22 15:40:49.750 143 12561.10 124.53 54902.40 88888.00 2012-05-22 15:40:49.875 143 12561.10 124.55 54902.40 88888.00 2012-05-22 15:40:50.000 143 12561.08 124.55 54902.38 88888.00 2012-05-22 15:40:50.125 143 12561.10 124.55 54902.38 88888.00 2012-05-22 15:40:50.250 143 12561.10 124.58 54902.40 88888.00 2012-05-22 15:40:50.375 143 12561.10 124.58 54902.40 88888.00 2012-05-22 15:40:50.500 143 12561.15 124.62 54902.38 88888.00 2012-05-22 15:40:50.625 143 12561.17 124.62 54902.38 88888.00 2012-05-22 15:40:50.750 143 12561.20 124.60 54902.32 88888.00 2012-05-22 15:40:50.875 143 12561.17 124.62 54902.35 88888.00 2012-05-22 15:40:51.000 143 12561.17 124.62 54902.38 88888.00 2012-05-22 15:40:51.125 143 12561.12 124.60 54902.35 88888.00 2012-05-22 15:40:51.250 143 12561.08 124.60 54902.30 88888.00 2012-05-22 15:40:51.375 143 12561.10 124.65 54902.32 88888.00 2012-05-22 15:40:51.500 143 12561.12 124.70 54902.32 88888.00 2012-05-22 15:40:51.625 143 12561.12 124.70 54902.32 88888.00 2012-05-22 15:40:51.750 143 12561.10 124.70 54902.32 88888.00 2012-05-22 15:40:51.875 143 12561.15 124.72 54902.32 88888.00 2012-05-22 15:40:52.000 143 12561.15 124.75 54902.32 88888.00 2012-05-22 15:40:52.125 143 12561.12 124.75 54902.35 88888.00 2012-05-22 15:40:52.250 143 12561.05 124.70 54902.30 88888.00 2012-05-22 15:40:52.375 143 12561.10 124.75 54902.28 88888.00 2012-05-22 15:40:52.500 143 12561.12 124.78 54902.30 88888.00 2012-05-22 15:40:52.625 143 12561.08 124.78 54902.28 88888.00 2012-05-22 15:40:52.750 143 12561.08 124.72 54902.25 88888.00 2012-05-22 15:40:52.875 143 12561.10 124.78 54902.30 88888.00 2012-05-22 15:40:53.000 143 12561.10 124.78 54902.30 88888.00 2012-05-22 15:40:53.125 143 12561.08 124.78 54902.30 88888.00 2012-05-22 15:40:53.250 143 12561.10 124.72 54902.30 88888.00 2012-05-22 15:40:53.375 143 12561.12 124.78 54902.30 88888.00 2012-05-22 15:40:53.500 143 12561.10 124.80 54902.28 88888.00 2012-05-22 15:40:53.625 143 12561.02 124.80 54902.28 88888.00 2012-05-22 15:40:53.750 143 12561.02 124.80 54902.30 88888.00 2012-05-22 15:40:53.875 143 12561.00 124.83 54902.32 88888.00 2012-05-22 15:40:54.000 143 12560.98 124.80 54902.30 88888.00 2012-05-22 15:40:54.125 143 12561.00 124.83 54902.28 88888.00 2012-05-22 15:40:54.250 143 12561.00 124.80 54902.30 88888.00 2012-05-22 15:40:54.375 143 12561.00 124.83 54902.28 88888.00 2012-05-22 15:40:54.500 143 12561.02 124.88 54902.28 88888.00 2012-05-22 15:40:54.625 143 12561.08 124.88 54902.25 88888.00 2012-05-22 15:40:54.750 143 12561.08 124.88 54902.28 88888.00 2012-05-22 15:40:54.875 143 12561.05 124.88 54902.28 88888.00 2012-05-22 15:40:55.000 143 12561.02 124.88 54902.25 88888.00 2012-05-22 15:40:55.125 143 12561.00 124.90 54902.25 88888.00 2012-05-22 15:40:55.250 143 12560.92 124.88 54902.25 88888.00 2012-05-22 15:40:55.375 143 12560.95 124.88 54902.25 88888.00 2012-05-22 15:40:55.500 143 12560.95 124.85 54902.25 88888.00 2012-05-22 15:40:55.625 143 12560.95 124.85 54902.25 88888.00 2012-05-22 15:40:55.750 143 12560.95 124.85 54902.30 88888.00 2012-05-22 15:40:55.875 143 12560.92 124.88 54902.28 88888.00 2012-05-22 15:40:56.000 143 12560.90 124.88 54902.25 88888.00 2012-05-22 15:40:56.125 143 12560.85 124.85 54902.22 88888.00 2012-05-22 15:40:56.250 143 12560.83 124.88 54902.22 88888.00 2012-05-22 15:40:56.375 143 12560.88 124.92 54902.25 88888.00 2012-05-22 15:40:56.500 143 12560.88 124.92 54902.22 88888.00 2012-05-22 15:40:56.625 143 12560.88 124.90 54902.25 88888.00 2012-05-22 15:40:56.750 143 12560.88 124.90 54902.22 88888.00 2012-05-22 15:40:56.875 143 12560.88 124.92 54902.22 88888.00 2012-05-22 15:40:57.000 143 12560.88 124.92 54902.20 88888.00 2012-05-22 15:40:57.125 143 12560.85 124.90 54902.22 88888.00 2012-05-22 15:40:57.250 143 12560.83 124.90 54902.25 88888.00 2012-05-22 15:40:57.375 143 12560.80 124.92 54902.28 88888.00 2012-05-22 15:40:57.500 143 12560.77 124.92 54902.22 88888.00 2012-05-22 15:40:57.625 143 12560.77 124.90 54902.20 88888.00 2012-05-22 15:40:57.750 143 12560.83 124.95 54902.20 88888.00 2012-05-22 15:40:57.875 143 12560.83 124.95 54902.22 88888.00 2012-05-22 15:40:58.000 143 12560.77 124.97 54902.20 88888.00 2012-05-22 15:40:58.125 143 12560.83 124.97 54902.20 88888.00 2012-05-22 15:40:58.250 143 12560.80 124.97 54902.20 88888.00 2012-05-22 15:40:58.375 143 12560.77 124.95 54902.18 88888.00 2012-05-22 15:40:58.500 143 12560.77 124.95 54902.15 88888.00 2012-05-22 15:40:58.625 143 12560.83 124.95 54902.18 88888.00 2012-05-22 15:40:58.750 143 12560.75 125.00 54902.18 88888.00 2012-05-22 15:40:58.875 143 12560.75 125.00 54902.15 88888.00 2012-05-22 15:40:59.000 143 12560.80 124.97 54902.12 88888.00 2012-05-22 15:40:59.125 143 12560.85 125.00 54902.12 88888.00 2012-05-22 15:40:59.250 143 12560.80 125.03 54902.18 88888.00 2012-05-22 15:40:59.375 143 12560.75 125.03 54902.15 88888.00 2012-05-22 15:40:59.500 143 12560.75 125.00 54902.15 88888.00 2012-05-22 15:40:59.625 143 12560.75 125.00 54902.18 88888.00 2012-05-22 15:40:59.750 143 12560.73 125.03 54902.20 88888.00 2012-05-22 15:40:59.875 143 12560.73 125.05 54902.18 88888.00 2012-05-22 15:41:00.000 143 12560.70 125.05 54902.18 88888.00 2012-05-22 15:41:00.125 143 12560.70 125.03 54902.12 88888.00 2012-05-22 15:41:00.250 143 12560.67 125.00 54902.10 88888.00 2012-05-22 15:41:00.375 143 12560.70 125.00 54902.15 88888.00 2012-05-22 15:41:00.500 143 12560.75 125.05 54902.18 88888.00 2012-05-22 15:41:00.625 143 12560.73 125.00 54902.18 88888.00 2012-05-22 15:41:00.750 143 12560.70 125.00 54902.18 88888.00 2012-05-22 15:41:00.875 143 12560.73 125.03 54902.18 88888.00 2012-05-22 15:41:01.000 143 12560.73 125.03 54902.12 88888.00 2012-05-22 15:41:01.125 143 12560.73 125.00 54902.12 88888.00 2012-05-22 15:41:01.250 143 12560.65 125.03 54902.10 88888.00 2012-05-22 15:41:01.375 143 12560.67 125.05 54902.12 88888.00 2012-05-22 15:41:01.500 143 12560.62 125.08 54902.18 88888.00 2012-05-22 15:41:01.625 143 12560.55 125.05 54902.12 88888.00 2012-05-22 15:41:01.750 143 12560.52 125.00 54902.12 88888.00 2012-05-22 15:41:01.875 143 12560.55 125.05 54902.15 88888.00 2012-05-22 15:41:02.000 143 12560.60 125.05 54902.12 88888.00 2012-05-22 15:41:02.125 143 12560.62 125.08 54902.15 88888.00 2012-05-22 15:41:02.250 143 12560.60 125.03 54902.10 88888.00 2012-05-22 15:41:02.375 143 12560.55 125.03 54902.12 88888.00 2012-05-22 15:41:02.500 143 12560.58 125.03 54902.10 88888.00 2012-05-22 15:41:02.625 143 12560.62 125.05 54902.12 88888.00 2012-05-22 15:41:02.750 143 12560.58 125.05 54902.12 88888.00 2012-05-22 15:41:02.875 143 12560.58 125.03 54902.10 88888.00 2012-05-22 15:41:03.000 143 12560.58 125.03 54902.10 88888.00 2012-05-22 15:41:03.125 143 12560.58 125.03 54902.10 88888.00 2012-05-22 15:41:03.250 143 12560.52 125.05 54902.12 88888.00 2012-05-22 15:41:03.375 143 12560.55 125.05 54902.07 88888.00 2012-05-22 15:41:03.500 143 12560.58 125.08 54902.10 88888.00 2012-05-22 15:41:03.625 143 12560.55 125.08 54902.12 88888.00 2012-05-22 15:41:03.750 143 12560.52 125.05 54902.10 88888.00 2012-05-22 15:41:03.875 143 12560.50 125.05 54902.10 88888.00 2012-05-22 15:41:04.000 143 12560.50 125.05 54902.10 88888.00 2012-05-22 15:41:04.125 143 12560.45 125.08 54902.10 88888.00 2012-05-22 15:41:04.250 143 12560.42 125.05 54902.10 88888.00 2012-05-22 15:41:04.375 143 12560.48 125.08 54902.10 88888.00 2012-05-22 15:41:04.500 143 12560.52 125.08 54902.10 88888.00 2012-05-22 15:41:04.625 143 12560.52 125.08 54902.10 88888.00 2012-05-22 15:41:04.750 143 12560.50 125.05 54902.07 88888.00 2012-05-22 15:41:04.875 143 12560.48 125.10 54902.10 88888.00 2012-05-22 15:41:05.000 143 12560.48 125.08 54902.07 88888.00 2012-05-22 15:41:05.125 143 12560.48 125.08 54902.05 88888.00 2012-05-22 15:41:05.250 143 12560.42 125.08 54902.05 88888.00 2012-05-22 15:41:05.375 143 12560.50 125.08 54902.03 88888.00 2012-05-22 15:41:05.500 143 12560.50 125.05 54902.05 88888.00 2012-05-22 15:41:05.625 143 12560.45 125.05 54902.03 88888.00 2012-05-22 15:41:05.750 143 12560.48 125.10 54902.03 88888.00 2012-05-22 15:41:05.875 143 12560.50 125.08 54902.03 88888.00 2012-05-22 15:41:06.000 143 12560.55 125.05 54902.03 88888.00 2012-05-22 15:41:06.125 143 12560.50 125.08 54902.05 88888.00 2012-05-22 15:41:06.250 143 12560.42 125.05 54902.07 88888.00 2012-05-22 15:41:06.375 143 12560.40 125.05 54902.03 88888.00 2012-05-22 15:41:06.500 143 12560.42 125.03 54902.03 88888.00 2012-05-22 15:41:06.625 143 12560.48 125.03 54902.00 88888.00 2012-05-22 15:41:06.750 143 12560.50 125.05 54902.03 88888.00 2012-05-22 15:41:06.875 143 12560.45 125.10 54902.05 88888.00 2012-05-22 15:41:07.000 143 12560.45 125.10 54902.00 88888.00 2012-05-22 15:41:07.125 143 12560.48 125.05 54902.00 88888.00 2012-05-22 15:41:07.250 143 12560.42 125.03 54902.00 88888.00 2012-05-22 15:41:07.375 143 12560.52 125.05 54902.00 88888.00 2012-05-22 15:41:07.500 143 12560.58 125.00 54902.00 88888.00 2012-05-22 15:41:07.625 143 12560.60 125.00 54902.00 88888.00 2012-05-22 15:41:07.750 143 12560.62 125.03 54902.03 88888.00 2012-05-22 15:41:07.875 143 12560.60 125.03 54902.03 88888.00 2012-05-22 15:41:08.000 143 12560.50 125.05 54902.00 88888.00 2012-05-22 15:41:08.125 143 12560.45 125.03 54902.03 88888.00 2012-05-22 15:41:08.250 143 12560.48 125.03 54902.00 88888.00 2012-05-22 15:41:08.375 143 12560.58 125.05 54902.00 88888.00 2012-05-22 15:41:08.500 143 12560.60 125.05 54902.00 88888.00 2012-05-22 15:41:08.625 143 12560.58 125.05 54902.00 88888.00 2012-05-22 15:41:08.750 143 12560.52 125.05 54902.00 88888.00 2012-05-22 15:41:08.875 143 12560.52 125.03 54901.97 88888.00 2012-05-22 15:41:09.000 143 12560.52 125.05 54901.95 88888.00 2012-05-22 15:41:09.125 143 12560.55 125.08 54901.97 88888.00 2012-05-22 15:41:09.250 143 12560.62 125.05 54902.00 88888.00 2012-05-22 15:41:09.375 143 12560.65 125.08 54901.97 88888.00 2012-05-22 15:41:09.500 143 12560.58 125.08 54901.93 88888.00 2012-05-22 15:41:09.625 143 12560.55 125.08 54901.97 88888.00 2012-05-22 15:41:09.750 143 12560.62 125.10 54901.97 88888.00 2012-05-22 15:41:09.875 143 12560.60 125.12 54901.97 88888.00 2012-05-22 15:41:10.000 143 12560.60 125.12 54901.93 88888.00 2012-05-22 15:41:10.125 143 12560.58 125.12 54901.95 88888.00 2012-05-22 15:41:10.250 143 12560.55 125.05 54901.90 88888.00 2012-05-22 15:41:10.375 143 12560.65 125.05 54901.90 88888.00 2012-05-22 15:41:10.500 143 12560.70 125.08 54901.93 88888.00 2012-05-22 15:41:10.625 143 12560.73 125.10 54901.95 88888.00 2012-05-22 15:41:10.750 143 12560.65 125.12 54901.88 88888.00 2012-05-22 15:41:10.875 143 12560.58 125.12 54901.90 88888.00 2012-05-22 15:41:11.000 143 12560.55 125.10 54901.88 88888.00 2012-05-22 15:41:11.125 143 12560.50 125.08 54901.85 88888.00 2012-05-22 15:41:11.250 143 12560.50 125.12 54901.90 88888.00 2012-05-22 15:41:11.375 143 12560.60 125.15 54901.93 88888.00 2012-05-22 15:41:11.500 143 12560.65 125.17 54901.90 88888.00 2012-05-22 15:41:11.625 143 12560.62 125.17 54901.93 88888.00 2012-05-22 15:41:11.750 143 12560.65 125.12 54901.90 88888.00 2012-05-22 15:41:11.875 143 12560.58 125.12 54901.85 88888.00 2012-05-22 15:41:12.000 143 12560.52 125.12 54901.82 88888.00 2012-05-22 15:41:12.125 143 12560.55 125.17 54901.88 88888.00 2012-05-22 15:41:12.250 143 12560.58 125.17 54901.93 88888.00 2012-05-22 15:41:12.375 143 12560.62 125.17 54901.93 88888.00 2012-05-22 15:41:12.500 143 12560.58 125.15 54901.85 88888.00 2012-05-22 15:41:12.625 143 12560.55 125.12 54901.82 88888.00 2012-05-22 15:41:12.750 143 12560.55 125.12 54901.85 88888.00 2012-05-22 15:41:12.875 143 12560.58 125.17 54901.88 88888.00 2012-05-22 15:41:13.000 143 12560.62 125.15 54901.85 88888.00 2012-05-22 15:41:13.125 143 12560.62 125.15 54901.90 88888.00 2012-05-22 15:41:13.250 143 12560.58 125.20 54901.93 88888.00 2012-05-22 15:41:13.375 143 12560.62 125.20 54901.93 88888.00 2012-05-22 15:41:13.500 143 12560.62 125.20 54901.90 88888.00 2012-05-22 15:41:13.625 143 12560.65 125.20 54901.93 88888.00 2012-05-22 15:41:13.750 143 12560.62 125.22 54901.93 88888.00 2012-05-22 15:41:13.875 143 12560.55 125.22 54901.90 88888.00 2012-05-22 15:41:14.000 143 12560.50 125.20 54901.88 88888.00 2012-05-22 15:41:14.125 143 12560.55 125.17 54901.90 88888.00 2012-05-22 15:41:14.250 143 12560.62 125.20 54901.90 88888.00 2012-05-22 15:41:14.375 143 12560.70 125.20 54901.90 88888.00 2012-05-22 15:41:14.500 143 12560.65 125.20 54901.90 88888.00 2012-05-22 15:41:14.625 143 12560.62 125.22 54901.88 88888.00 2012-05-22 15:41:14.750 143 12560.55 125.25 54901.90 88888.00 2012-05-22 15:41:14.875 143 12560.55 125.25 54901.93 88888.00 2012-05-22 15:41:15.000 143 12560.58 125.30 54901.95 88888.00 2012-05-22 15:41:15.125 143 12560.52 125.33 54901.90 88888.00 2012-05-22 15:41:15.250 143 12560.52 125.30 54901.90 88888.00 2012-05-22 15:41:15.375 143 12560.58 125.30 54901.90 88888.00 2012-05-22 15:41:15.500 143 12560.60 125.35 54901.90 88888.00 2012-05-22 15:41:15.625 143 12560.65 125.38 54901.90 88888.00 2012-05-22 15:41:15.750 143 12560.60 125.33 54901.88 88888.00 2012-05-22 15:41:15.875 143 12560.58 125.35 54901.88 88888.00 2012-05-22 15:41:16.000 143 12560.55 125.33 54901.82 88888.00 2012-05-22 15:41:16.125 143 12560.52 125.40 54901.85 88888.00 2012-05-22 15:41:16.250 143 12560.50 125.42 54901.85 88888.00 2012-05-22 15:41:16.375 143 12560.52 125.42 54901.82 88888.00 2012-05-22 15:41:16.500 143 12560.52 125.47 54901.82 88888.00 2012-05-22 15:41:16.625 143 12560.52 125.45 54901.82 88888.00 2012-05-22 15:41:16.750 143 12560.48 125.45 54901.85 88888.00 2012-05-22 15:41:16.875 143 12560.52 125.45 54901.82 88888.00 2012-05-22 15:41:17.000 143 12560.50 125.47 54901.85 88888.00 2012-05-22 15:41:17.125 143 12560.45 125.55 54901.88 88888.00 2012-05-22 15:41:17.250 143 12560.45 125.55 54901.88 88888.00 2012-05-22 15:41:17.375 143 12560.48 125.55 54901.85 88888.00 2012-05-22 15:41:17.500 143 12560.40 125.55 54901.80 88888.00 2012-05-22 15:41:17.625 143 12560.48 125.55 54901.82 88888.00 2012-05-22 15:41:17.750 143 12560.52 125.60 54901.80 88888.00 2012-05-22 15:41:17.875 143 12560.45 125.60 54901.82 88888.00 2012-05-22 15:41:18.000 143 12560.48 125.62 54901.85 88888.00 2012-05-22 15:41:18.125 143 12560.50 125.67 54901.85 88888.00 2012-05-22 15:41:18.250 143 12560.42 125.65 54901.80 88888.00 2012-05-22 15:41:18.375 143 12560.45 125.67 54901.80 88888.00 2012-05-22 15:41:18.500 143 12560.45 125.67 54901.80 88888.00 2012-05-22 15:41:18.625 143 12560.45 125.67 54901.82 88888.00 2012-05-22 15:41:18.750 143 12560.45 125.72 54901.85 88888.00 2012-05-22 15:41:18.875 143 12560.42 125.72 54901.85 88888.00 2012-05-22 15:41:19.000 143 12560.38 125.72 54901.80 88888.00 2012-05-22 15:41:19.125 143 12560.35 125.72 54901.82 88888.00 2012-05-22 15:41:19.250 143 12560.33 125.75 54901.80 88888.00 2012-05-22 15:41:19.375 143 12560.38 125.80 54901.82 88888.00 2012-05-22 15:41:19.500 143 12560.38 125.83 54901.80 88888.00 2012-05-22 15:41:19.625 143 12560.33 125.83 54901.82 88888.00 2012-05-22 15:41:19.750 143 12560.35 125.80 54901.82 88888.00 2012-05-22 15:41:19.875 143 12560.27 125.78 54901.82 88888.00 2012-05-22 15:41:20.000 143 12560.20 125.80 54901.78 88888.00 2012-05-22 15:41:20.125 143 12560.23 125.83 54901.78 88888.00 2012-05-22 15:41:20.250 143 12560.27 125.88 54901.82 88888.00 2012-05-22 15:41:20.375 143 12560.30 125.88 54901.80 88888.00 2012-05-22 15:41:20.500 143 12560.27 125.88 54901.82 88888.00 2012-05-22 15:41:20.625 143 12560.30 125.90 54901.80 88888.00 2012-05-22 15:41:20.750 143 12560.30 125.90 54901.75 88888.00 2012-05-22 15:41:20.875 143 12560.35 125.90 54901.78 88888.00 2012-05-22 15:41:21.000 143 12560.38 125.90 54901.78 88888.00 2012-05-22 15:41:21.125 143 12560.27 125.92 54901.75 88888.00 2012-05-22 15:41:21.250 143 12560.17 125.92 54901.72 88888.00 2012-05-22 15:41:21.375 143 12560.30 125.95 54901.75 88888.00 2012-05-22 15:41:21.500 143 12560.33 125.97 54901.75 88888.00 2012-05-22 15:41:21.625 143 12560.30 125.97 54901.70 88888.00 2012-05-22 15:41:21.750 143 12560.27 126.00 54901.70 88888.00 2012-05-22 15:41:21.875 143 12560.33 126.03 54901.72 88888.00 2012-05-22 15:41:22.000 143 12560.42 126.00 54901.75 88888.00 2012-05-22 15:41:22.125 143 12560.48 126.03 54901.75 88888.00 2012-05-22 15:41:22.250 143 12560.42 126.05 54901.72 88888.00 2012-05-22 15:41:22.375 143 12560.45 126.05 54901.68 88888.00 2012-05-22 15:41:22.500 143 12560.42 126.05 54901.68 88888.00 2012-05-22 15:41:22.625 143 12560.40 126.05 54901.68 88888.00 2012-05-22 15:41:22.750 143 12560.38 126.10 54901.68 88888.00 2012-05-22 15:41:22.875 143 12560.38 126.12 54901.70 88888.00 2012-05-22 15:41:23.000 143 12560.42 126.12 54901.68 88888.00 2012-05-22 15:41:23.125 143 12560.35 126.12 54901.65 88888.00 2012-05-22 15:41:23.250 143 12560.27 126.10 54901.68 88888.00 2012-05-22 15:41:23.375 143 12560.35 126.17 54901.70 88888.00 2012-05-22 15:41:23.500 143 12560.33 126.17 54901.68 88888.00 2012-05-22 15:41:23.625 143 12560.33 126.15 54901.62 88888.00 2012-05-22 15:41:23.750 143 12560.35 126.15 54901.65 88888.00 2012-05-22 15:41:23.875 143 12560.35 126.12 54901.65 88888.00 2012-05-22 15:41:24.000 143 12560.38 126.15 54901.62 88888.00 2012-05-22 15:41:24.125 143 12560.40 126.17 54901.65 88888.00 2012-05-22 15:41:24.250 143 12560.40 126.15 54901.65 88888.00 2012-05-22 15:41:24.375 143 12560.38 126.12 54901.65 88888.00 2012-05-22 15:41:24.500 143 12560.45 126.17 54901.65 88888.00 2012-05-22 15:41:24.625 143 12560.55 126.25 54901.70 88888.00 2012-05-22 15:41:24.750 143 12560.52 126.22 54901.70 88888.00 2012-05-22 15:41:24.875 143 12560.45 126.20 54901.65 88888.00 2012-05-22 15:41:25.000 143 12560.48 126.22 54901.62 88888.00 2012-05-22 15:41:25.125 143 12560.48 126.20 54901.65 88888.00 2012-05-22 15:41:25.250 143 12560.42 126.15 54901.62 88888.00 2012-05-22 15:41:25.375 143 12560.45 126.17 54901.65 88888.00 2012-05-22 15:41:25.500 143 12560.45 126.15 54901.65 88888.00 2012-05-22 15:41:25.625 143 12560.50 126.15 54901.65 88888.00 2012-05-22 15:41:25.750 143 12560.55 126.15 54901.62 88888.00 2012-05-22 15:41:25.875 143 12560.58 126.15 54901.62 88888.00 2012-05-22 15:41:26.000 143 12560.58 126.12 54901.62 88888.00 2012-05-22 15:41:26.125 143 12560.60 126.17 54901.62 88888.00 2012-05-22 15:41:26.250 143 12560.55 126.15 54901.62 88888.00 2012-05-22 15:41:26.375 143 12560.52 126.12 54901.62 88888.00 2012-05-22 15:41:26.500 143 12560.58 126.12 54901.62 88888.00 2012-05-22 15:41:26.625 143 12560.62 126.10 54901.60 88888.00 2012-05-22 15:41:26.750 143 12560.58 126.10 54901.60 88888.00 2012-05-22 15:41:26.875 143 12560.48 126.12 54901.62 88888.00 2012-05-22 15:41:27.000 143 12560.52 126.15 54901.60 88888.00 2012-05-22 15:41:27.125 143 12560.55 126.12 54901.57 88888.00 2012-05-22 15:41:27.250 143 12560.48 126.05 54901.60 88888.00 2012-05-22 15:41:27.375 143 12560.50 126.10 54901.60 88888.00 2012-05-22 15:41:27.500 143 12560.55 126.15 54901.60 88888.00 2012-05-22 15:41:27.625 143 12560.55 126.15 54901.62 88888.00 2012-05-22 15:41:27.750 143 12560.52 126.08 54901.57 88888.00 2012-05-22 15:41:27.875 143 12560.52 126.05 54901.53 88888.00 2012-05-22 15:41:28.000 143 12560.48 126.05 54901.53 88888.00 2012-05-22 15:41:28.125 143 12560.50 126.05 54901.55 88888.00 2012-05-22 15:41:28.250 143 12560.58 126.08 54901.57 88888.00 2012-05-22 15:41:28.375 143 12560.62 126.08 54901.57 88888.00 2012-05-22 15:41:28.500 143 12560.60 126.08 54901.57 88888.00 2012-05-22 15:41:28.625 143 12560.58 126.03 54901.60 88888.00 2012-05-22 15:41:28.750 143 12560.65 126.03 54901.57 88888.00 2012-05-22 15:41:28.875 143 12560.67 126.03 54901.57 88888.00 2012-05-22 15:41:29.000 143 12560.67 126.05 54901.57 88888.00 2012-05-22 15:41:29.125 143 12560.62 126.05 54901.60 88888.00 2012-05-22 15:41:29.250 143 12560.70 126.03 54901.60 88888.00 2012-05-22 15:41:29.375 143 12560.73 126.00 54901.60 88888.00 2012-05-22 15:41:29.500 143 12560.62 125.95 54901.55 88888.00 2012-05-22 15:41:29.625 143 12560.58 125.92 54901.55 88888.00 2012-05-22 15:41:29.750 143 12560.60 125.92 54901.55 88888.00 2012-05-22 15:41:29.875 143 12560.60 125.97 54901.60 88888.00 2012-05-22 15:41:30.000 143 12560.60 126.00 54901.60 88888.00 2012-05-22 15:41:30.125 143 12560.62 125.97 54901.60 88888.00 2012-05-22 15:41:30.250 143 12560.65 125.95 54901.57 88888.00 2012-05-22 15:41:30.375 143 12560.67 125.95 54901.60 88888.00 2012-05-22 15:41:30.500 143 12560.67 125.92 54901.57 88888.00 2012-05-22 15:41:30.625 143 12560.67 125.95 54901.57 88888.00 2012-05-22 15:41:30.750 143 12560.70 125.95 54901.60 88888.00 2012-05-22 15:41:30.875 143 12560.65 125.90 54901.57 88888.00 2012-05-22 15:41:31.000 143 12560.67 125.92 54901.57 88888.00 2012-05-22 15:41:31.125 143 12560.73 125.92 54901.60 88888.00 2012-05-22 15:41:31.250 143 12560.73 125.88 54901.60 88888.00 2012-05-22 15:41:31.375 143 12560.73 125.88 54901.57 88888.00 2012-05-22 15:41:31.500 143 12560.65 125.85 54901.60 88888.00 2012-05-22 15:41:31.625 143 12560.65 125.88 54901.60 88888.00 2012-05-22 15:41:31.750 143 12560.67 125.88 54901.57 88888.00 2012-05-22 15:41:31.875 143 12560.67 125.85 54901.60 88888.00 2012-05-22 15:41:32.000 143 12560.67 125.83 54901.57 88888.00 2012-05-22 15:41:32.125 143 12560.73 125.83 54901.57 88888.00 2012-05-22 15:41:32.250 143 12560.62 125.80 54901.55 88888.00 2012-05-22 15:41:32.375 143 12560.52 125.78 54901.57 88888.00 2012-05-22 15:41:32.500 143 12560.55 125.80 54901.57 88888.00 2012-05-22 15:41:32.625 143 12560.55 125.83 54901.57 88888.00 2012-05-22 15:41:32.750 143 12560.55 125.83 54901.57 88888.00 2012-05-22 15:41:32.875 143 12560.55 125.80 54901.57 88888.00 2012-05-22 15:41:33.000 143 12560.58 125.83 54901.57 88888.00 2012-05-22 15:41:33.125 143 12560.60 125.85 54901.60 88888.00 2012-05-22 15:41:33.250 143 12560.62 125.78 54901.55 88888.00 2012-05-22 15:41:33.375 143 12560.65 125.80 54901.55 88888.00 2012-05-22 15:41:33.500 143 12560.60 125.85 54901.57 88888.00 2012-05-22 15:41:33.625 143 12560.55 125.83 54901.57 88888.00 2012-05-22 15:41:33.750 143 12560.50 125.83 54901.57 88888.00 2012-05-22 15:41:33.875 143 12560.50 125.83 54901.55 88888.00 2012-05-22 15:41:34.000 143 12560.52 125.83 54901.55 88888.00 2012-05-22 15:41:34.125 143 12560.52 125.80 54901.55 88888.00 2012-05-22 15:41:34.250 143 12560.55 125.83 54901.60 88888.00 2012-05-22 15:41:34.375 143 12560.58 125.83 54901.55 88888.00 2012-05-22 15:41:34.500 143 12560.60 125.83 54901.55 88888.00 2012-05-22 15:41:34.625 143 12560.62 125.88 54901.57 88888.00 2012-05-22 15:41:34.750 143 12560.65 125.92 54901.57 88888.00 2012-05-22 15:41:34.875 143 12560.55 125.88 54901.57 88888.00 2012-05-22 15:41:35.000 143 12560.48 125.85 54901.57 88888.00 2012-05-22 15:41:35.125 143 12560.48 125.85 54901.55 88888.00 2012-05-22 15:41:35.250 143 12560.52 125.88 54901.57 88888.00 2012-05-22 15:41:35.375 143 12560.58 125.92 54901.57 88888.00 2012-05-22 15:41:35.500 143 12560.55 125.92 54901.57 88888.00 2012-05-22 15:41:35.625 143 12560.58 125.95 54901.57 88888.00 2012-05-22 15:41:35.750 143 12560.52 125.92 54901.55 88888.00 2012-05-22 15:41:35.875 143 12560.50 125.90 54901.55 88888.00 2012-05-22 15:41:36.000 143 12560.50 125.88 54901.50 88888.00 2012-05-22 15:41:36.125 143 12560.48 125.90 54901.53 88888.00 2012-05-22 15:41:36.250 143 12560.52 125.92 54901.55 88888.00 2012-05-22 15:41:36.375 143 12560.62 125.95 54901.55 88888.00 2012-05-22 15:41:36.500 143 12560.60 125.92 54901.55 88888.00 2012-05-22 15:41:36.625 143 12560.62 125.95 54901.55 88888.00 2012-05-22 15:41:36.750 143 12560.65 125.95 54901.53 88888.00 2012-05-22 15:41:36.875 143 12560.67 126.00 54901.53 88888.00 2012-05-22 15:41:37.000 143 12560.67 126.08 54901.55 88888.00 2012-05-22 15:41:37.125 143 12560.70 126.03 54901.55 88888.00 2012-05-22 15:41:37.250 143 12560.70 126.05 54901.55 88888.00 2012-05-22 15:41:37.375 143 12560.70 126.03 54901.53 88888.00 2012-05-22 15:41:37.500 143 12560.70 126.08 54901.50 88888.00 2012-05-22 15:41:37.625 143 12560.75 126.05 54901.53 88888.00 2012-05-22 15:41:37.750 143 12560.70 126.08 54901.53 88888.00 2012-05-22 15:41:37.875 143 12560.65 126.05 54901.50 88888.00 2012-05-22 15:41:38.000 143 12560.67 126.08 54901.47 88888.00 2012-05-22 15:41:38.125 143 12560.67 126.05 54901.50 88888.00 2012-05-22 15:41:38.250 143 12560.65 126.08 54901.50 88888.00 2012-05-22 15:41:38.375 143 12560.62 126.08 54901.50 88888.00 2012-05-22 15:41:38.500 143 12560.58 126.12 54901.50 88888.00 2012-05-22 15:41:38.625 143 12560.62 126.15 54901.50 88888.00 2012-05-22 15:41:38.750 143 12560.67 126.15 54901.50 88888.00 2012-05-22 15:41:38.875 143 12560.67 126.15 54901.50 88888.00 2012-05-22 15:41:39.000 143 12560.65 126.15 54901.50 88888.00 2012-05-22 15:41:39.125 143 12560.65 126.12 54901.50 88888.00 2012-05-22 15:41:39.250 143 12560.60 126.17 54901.50 88888.00 2012-05-22 15:41:39.375 143 12560.65 126.17 54901.47 88888.00 2012-05-22 15:41:39.500 143 12560.70 126.20 54901.47 88888.00 2012-05-22 15:41:39.625 143 12560.73 126.25 54901.47 88888.00 2012-05-22 15:41:39.750 143 12560.73 126.28 54901.45 88888.00 2012-05-22 15:41:39.875 143 12560.73 126.28 54901.47 88888.00 2012-05-22 15:41:40.000 143 12560.77 126.28 54901.47 88888.00 2012-05-22 15:41:40.125 143 12560.77 126.33 54901.45 88888.00 2012-05-22 15:41:40.250 143 12560.75 126.28 54901.43 88888.00 2012-05-22 15:41:40.375 143 12560.77 126.33 54901.43 88888.00 2012-05-22 15:41:40.500 143 12560.75 126.33 54901.43 88888.00 2012-05-22 15:41:40.625 143 12560.75 126.35 54901.43 88888.00 2012-05-22 15:41:40.750 143 12560.75 126.38 54901.45 88888.00 2012-05-22 15:41:40.875 143 12560.80 126.40 54901.45 88888.00 2012-05-22 15:41:41.000 143 12560.83 126.40 54901.40 88888.00 2012-05-22 15:41:41.125 143 12560.75 126.42 54901.40 88888.00 2012-05-22 15:41:41.250 143 12560.77 126.42 54901.45 88888.00 2012-05-22 15:41:41.375 143 12560.80 126.42 54901.43 88888.00 2012-05-22 15:41:41.500 143 12560.80 126.42 54901.43 88888.00 2012-05-22 15:41:41.625 143 12560.77 126.45 54901.40 88888.00 2012-05-22 15:41:41.750 143 12560.80 126.47 54901.40 88888.00 2012-05-22 15:41:41.875 143 12560.80 126.45 54901.40 88888.00 2012-05-22 15:41:42.000 143 12560.83 126.42 54901.40 88888.00 2012-05-22 15:41:42.125 143 12560.83 126.42 54901.43 88888.00 2012-05-22 15:41:42.250 143 12560.83 126.47 54901.43 88888.00 2012-05-22 15:41:42.375 143 12560.85 126.50 54901.43 88888.00 2012-05-22 15:41:42.500 143 12560.88 126.50 54901.40 88888.00 2012-05-22 15:41:42.625 143 12560.95 126.50 54901.38 88888.00 2012-05-22 15:41:42.750 143 12560.95 126.53 54901.38 88888.00 2012-05-22 15:41:42.875 143 12560.90 126.50 54901.38 88888.00 2012-05-22 15:41:43.000 143 12560.85 126.50 54901.38 88888.00 2012-05-22 15:41:43.125 143 12560.88 126.53 54901.40 88888.00 2012-05-22 15:41:43.250 143 12560.83 126.53 54901.38 88888.00 2012-05-22 15:41:43.375 143 12560.85 126.55 54901.35 88888.00 2012-05-22 15:41:43.500 143 12560.83 126.53 54901.38 88888.00 2012-05-22 15:41:43.625 143 12560.80 126.53 54901.35 88888.00 2012-05-22 15:41:43.750 143 12560.83 126.50 54901.35 88888.00 2012-05-22 15:41:43.875 143 12560.90 126.50 54901.32 88888.00 2012-05-22 15:41:44.000 143 12560.92 126.53 54901.35 88888.00 2012-05-22 15:41:44.125 143 12560.92 126.50 54901.35 88888.00 2012-05-22 15:41:44.250 143 12560.88 126.50 54901.35 88888.00 2012-05-22 15:41:44.375 143 12560.90 126.53 54901.35 88888.00 2012-05-22 15:41:44.500 143 12560.88 126.53 54901.35 88888.00 2012-05-22 15:41:44.625 143 12560.88 126.53 54901.35 88888.00 2012-05-22 15:41:44.750 143 12560.88 126.53 54901.35 88888.00 2012-05-22 15:41:44.875 143 12560.90 126.53 54901.32 88888.00 2012-05-22 15:41:45.000 143 12560.98 126.50 54901.32 88888.00 2012-05-22 15:41:45.125 143 12561.00 126.55 54901.32 88888.00 2012-05-22 15:41:45.250 143 12560.92 126.50 54901.32 88888.00 2012-05-22 15:41:45.375 143 12560.95 126.53 54901.32 88888.00 2012-05-22 15:41:45.500 143 12560.95 126.53 54901.32 88888.00 2012-05-22 15:41:45.625 143 12560.98 126.50 54901.30 88888.00 2012-05-22 15:41:45.750 143 12560.95 126.50 54901.30 88888.00 2012-05-22 15:41:45.875 143 12561.02 126.55 54901.35 88888.00 2012-05-22 15:41:46.000 143 12561.00 126.53 54901.32 88888.00 2012-05-22 15:41:46.125 143 12560.98 126.50 54901.30 88888.00 2012-05-22 15:41:46.250 143 12561.00 126.47 54901.28 88888.00 2012-05-22 15:41:46.375 143 12561.00 126.50 54901.30 88888.00 2012-05-22 15:41:46.500 143 12560.92 126.50 54901.30 88888.00 2012-05-22 15:41:46.625 143 12560.95 126.50 54901.28 88888.00 2012-05-22 15:41:46.750 143 12561.00 126.47 54901.25 88888.00 2012-05-22 15:41:46.875 143 12561.00 126.50 54901.25 88888.00 2012-05-22 15:41:47.000 143 12560.95 126.47 54901.28 88888.00 2012-05-22 15:41:47.125 143 12560.92 126.47 54901.28 88888.00 2012-05-22 15:41:47.250 143 12561.05 126.53 54901.28 88888.00 2012-05-22 15:41:47.375 143 12561.12 126.55 54901.28 88888.00 2012-05-22 15:41:47.500 143 12561.12 126.53 54901.30 88888.00 2012-05-22 15:41:47.625 143 12561.05 126.45 54901.28 88888.00 2012-05-22 15:41:47.750 143 12561.05 126.45 54901.28 88888.00 2012-05-22 15:41:47.875 143 12561.02 126.47 54901.25 88888.00 2012-05-22 15:41:48.000 143 12561.08 126.47 54901.25 88888.00 2012-05-22 15:41:48.125 143 12561.05 126.45 54901.25 88888.00 2012-05-22 15:41:48.250 143 12561.05 126.40 54901.25 88888.00 2012-05-22 15:41:48.375 143 12561.08 126.45 54901.28 88888.00 2012-05-22 15:41:48.500 143 12561.05 126.47 54901.28 88888.00 2012-05-22 15:41:48.625 143 12561.02 126.47 54901.25 88888.00 2012-05-22 15:41:48.750 143 12561.00 126.47 54901.25 88888.00 2012-05-22 15:41:48.875 143 12561.02 126.45 54901.25 88888.00 2012-05-22 15:41:49.000 143 12561.08 126.42 54901.25 88888.00 2012-05-22 15:41:49.125 143 12561.02 126.42 54901.28 88888.00 2012-05-22 15:41:49.250 143 12561.00 126.40 54901.25 88888.00 2012-05-22 15:41:49.375 143 12561.05 126.42 54901.25 88888.00 2012-05-22 15:41:49.500 143 12561.00 126.42 54901.22 88888.00 2012-05-22 15:41:49.625 143 12561.05 126.38 54901.25 88888.00 2012-05-22 15:41:49.750 143 12561.05 126.35 54901.28 88888.00 2012-05-22 15:41:49.875 143 12561.02 126.38 54901.25 88888.00 2012-05-22 15:41:50.000 143 12561.02 126.38 54901.25 88888.00 2012-05-22 15:41:50.125 143 12561.02 126.38 54901.22 88888.00 2012-05-22 15:41:50.250 143 12561.00 126.35 54901.22 88888.00 2012-05-22 15:41:50.375 143 12561.05 126.38 54901.22 88888.00 2012-05-22 15:41:50.500 143 12561.05 126.35 54901.22 88888.00 2012-05-22 15:41:50.625 143 12561.00 126.33 54901.25 88888.00 2012-05-22 15:41:50.750 143 12561.02 126.33 54901.25 88888.00 2012-05-22 15:41:50.875 143 12560.98 126.33 54901.28 88888.00 2012-05-22 15:41:51.000 143 12560.98 126.30 54901.22 88888.00 2012-05-22 15:41:51.125 143 12561.02 126.30 54901.22 88888.00 2012-05-22 15:41:51.250 143 12561.02 126.28 54901.25 88888.00 2012-05-22 15:41:51.375 143 12561.05 126.30 54901.28 88888.00 2012-05-22 15:41:51.500 143 12561.00 126.33 54901.28 88888.00 2012-05-22 15:41:51.625 143 12561.02 126.33 54901.28 88888.00 2012-05-22 15:41:51.750 143 12560.98 126.33 54901.28 88888.00 2012-05-22 15:41:51.875 143 12561.00 126.33 54901.28 88888.00 2012-05-22 15:41:52.000 143 12560.95 126.33 54901.25 88888.00 2012-05-22 15:41:52.125 143 12560.90 126.33 54901.25 88888.00 2012-05-22 15:41:52.250 143 12560.88 126.28 54901.28 88888.00 2012-05-22 15:41:52.375 143 12560.95 126.33 54901.28 88888.00 2012-05-22 15:41:52.500 143 12561.02 126.33 54901.28 88888.00 2012-05-22 15:41:52.625 143 12561.02 126.33 54901.22 88888.00 2012-05-22 15:41:52.750 143 12560.98 126.30 54901.22 88888.00 2012-05-22 15:41:52.875 143 12560.98 126.28 54901.22 88888.00 2012-05-22 15:41:53.000 143 12561.02 126.28 54901.20 88888.00 2012-05-22 15:41:53.125 143 12561.10 126.25 54901.22 88888.00 2012-05-22 15:41:53.250 143 12561.10 126.28 54901.25 88888.00 2012-05-22 15:41:53.375 143 12561.10 126.28 54901.22 88888.00 2012-05-22 15:41:53.500 143 12561.10 126.30 54901.22 88888.00 2012-05-22 15:41:53.625 143 12561.12 126.35 54901.30 88888.00 2012-05-22 15:41:53.750 143 12561.10 126.33 54901.30 88888.00 2012-05-22 15:41:53.875 143 12561.05 126.33 54901.28 88888.00 2012-05-22 15:41:54.000 143 12561.05 126.33 54901.25 88888.00 2012-05-22 15:41:54.125 143 12561.12 126.33 54901.28 88888.00 2012-05-22 15:41:54.250 143 12561.08 126.33 54901.25 88888.00 2012-05-22 15:41:54.375 143 12561.10 126.33 54901.25 88888.00 2012-05-22 15:41:54.500 143 12561.12 126.40 54901.28 88888.00 2012-05-22 15:41:54.625 143 12561.05 126.40 54901.25 88888.00 2012-05-22 15:41:54.750 143 12560.95 126.38 54901.28 88888.00 2012-05-22 15:41:54.875 143 12561.02 126.38 54901.28 88888.00 2012-05-22 15:41:55.000 143 12561.00 126.38 54901.22 88888.00 2012-05-22 15:41:55.125 143 12560.95 126.38 54901.25 88888.00 2012-05-22 15:41:55.250 143 12560.98 126.38 54901.28 88888.00 2012-05-22 15:41:55.375 143 12561.02 126.38 54901.25 88888.00 2012-05-22 15:41:55.500 143 12560.98 126.38 54901.22 88888.00 2012-05-22 15:41:55.625 143 12560.95 126.38 54901.22 88888.00 2012-05-22 15:41:55.750 143 12561.02 126.40 54901.22 88888.00 2012-05-22 15:41:55.875 143 12561.05 126.45 54901.25 88888.00 2012-05-22 15:41:56.000 143 12561.05 126.47 54901.22 88888.00 2012-05-22 15:41:56.125 143 12561.05 126.45 54901.20 88888.00 2012-05-22 15:41:56.250 143 12561.05 126.45 54901.25 88888.00 2012-05-22 15:41:56.375 143 12561.10 126.47 54901.28 88888.00 2012-05-22 15:41:56.500 143 12561.12 126.50 54901.28 88888.00 2012-05-22 15:41:56.625 143 12561.08 126.47 54901.25 88888.00 2012-05-22 15:41:56.750 143 12561.05 126.47 54901.22 88888.00 2012-05-22 15:41:56.875 143 12561.08 126.47 54901.20 88888.00 2012-05-22 15:41:57.000 143 12561.10 126.47 54901.20 88888.00 2012-05-22 15:41:57.125 143 12561.12 126.53 54901.22 88888.00 2012-05-22 15:41:57.250 143 12561.17 126.53 54901.22 88888.00 2012-05-22 15:41:57.375 143 12561.17 126.53 54901.22 88888.00 2012-05-22 15:41:57.500 143 12561.12 126.53 54901.20 88888.00 2012-05-22 15:41:57.625 143 12561.05 126.55 54901.20 88888.00 2012-05-22 15:41:57.750 143 12561.10 126.58 54901.20 88888.00 2012-05-22 15:41:57.875 143 12561.15 126.60 54901.18 88888.00 2012-05-22 15:41:58.000 143 12561.12 126.55 54901.18 88888.00 2012-05-22 15:41:58.125 143 12561.12 126.55 54901.20 88888.00 2012-05-22 15:41:58.250 143 12561.10 126.60 54901.20 88888.00 2012-05-22 15:41:58.375 143 12561.10 126.58 54901.18 88888.00 2012-05-22 15:41:58.500 143 12561.10 126.60 54901.18 88888.00 2012-05-22 15:41:58.625 143 12561.12 126.62 54901.18 88888.00 2012-05-22 15:41:58.750 143 12561.10 126.65 54901.18 88888.00 2012-05-22 15:41:58.875 143 12561.15 126.62 54901.15 88888.00 2012-05-22 15:41:59.000 143 12561.20 126.58 54901.12 88888.00 2012-05-22 15:41:59.125 143 12561.20 126.62 54901.15 88888.00 2012-05-22 15:41:59.250 143 12561.23 126.65 54901.12 88888.00 2012-05-22 15:41:59.375 143 12561.23 126.67 54901.15 88888.00 2012-05-22 15:41:59.500 143 12561.15 126.65 54901.12 88888.00 2012-05-22 15:41:59.625 143 12561.17 126.67 54901.12 88888.00 2012-05-22 15:41:59.750 143 12561.25 126.72 54901.15 88888.00 2012-05-22 15:41:59.875 143 12561.25 126.67 54901.15 88888.00 2012-05-22 15:42:00.000 143 12561.23 126.70 54901.12 88888.00 2012-05-22 15:42:00.125 143 12561.23 126.72 54901.12 88888.00 2012-05-22 15:42:00.250 143 12561.25 126.75 54901.15 88888.00 2012-05-22 15:42:00.375 143 12561.33 126.78 54901.12 88888.00 2012-05-22 15:42:00.500 143 12561.25 126.80 54901.15 88888.00 2012-05-22 15:42:00.625 143 12561.23 126.80 54901.12 88888.00 2012-05-22 15:42:00.750 143 12561.20 126.80 54901.12 88888.00 2012-05-22 15:42:00.875 143 12561.20 126.80 54901.10 88888.00 2012-05-22 15:42:01.000 143 12561.20 126.80 54901.05 88888.00 2012-05-22 15:42:01.125 143 12561.20 126.83 54901.10 88888.00 2012-05-22 15:42:01.250 143 12561.17 126.78 54901.10 88888.00 2012-05-22 15:42:01.375 143 12561.23 126.80 54901.10 88888.00 2012-05-22 15:42:01.500 143 12561.25 126.85 54901.12 88888.00 2012-05-22 15:42:01.625 143 12561.25 126.85 54901.15 88888.00 2012-05-22 15:42:01.750 143 12561.23 126.83 54901.12 88888.00 2012-05-22 15:42:01.875 143 12561.15 126.80 54901.07 88888.00 2012-05-22 15:42:02.000 143 12561.17 126.80 54901.10 88888.00 2012-05-22 15:42:02.125 143 12561.20 126.88 54901.12 88888.00 2012-05-22 15:42:02.250 143 12561.15 126.90 54901.15 88888.00 2012-05-22 15:42:02.375 143 12561.20 126.88 54901.12 88888.00 2012-05-22 15:42:02.500 143 12561.23 126.88 54901.10 88888.00 2012-05-22 15:42:02.625 143 12561.25 126.85 54901.12 88888.00 2012-05-22 15:42:02.750 143 12561.25 126.90 54901.15 88888.00 2012-05-22 15:42:02.875 143 12561.27 126.95 54901.12 88888.00 2012-05-22 15:42:03.000 143 12561.23 126.95 54901.07 88888.00 2012-05-22 15:42:03.125 143 12561.25 126.95 54901.10 88888.00 2012-05-22 15:42:03.250 143 12561.25 126.95 54901.10 88888.00 2012-05-22 15:42:03.375 143 12561.33 126.97 54901.10 88888.00 2012-05-22 15:42:03.500 143 12561.35 126.95 54901.10 88888.00 2012-05-22 15:42:03.625 143 12561.27 126.97 54901.05 88888.00 2012-05-22 15:42:03.750 143 12561.20 126.92 54901.05 88888.00 2012-05-22 15:42:03.875 143 12561.17 126.95 54901.05 88888.00 2012-05-22 15:42:04.000 143 12561.23 126.97 54901.05 88888.00 2012-05-22 15:42:04.125 143 12561.27 127.00 54901.10 88888.00 2012-05-22 15:42:04.250 143 12561.30 127.00 54901.10 88888.00 2012-05-22 15:42:04.375 143 12561.30 127.03 54901.07 88888.00 2012-05-22 15:42:04.500 143 12561.23 127.05 54901.05 88888.00 2012-05-22 15:42:04.625 143 12561.25 127.05 54901.07 88888.00 2012-05-22 15:42:04.750 143 12561.33 127.10 54901.10 88888.00 2012-05-22 15:42:04.875 143 12561.38 127.08 54901.10 88888.00 2012-05-22 15:42:05.000 143 12561.30 127.08 54901.05 88888.00 2012-05-22 15:42:05.125 143 12561.23 127.10 54901.07 88888.00 2012-05-22 15:42:05.250 143 12561.23 127.08 54901.07 88888.00 2012-05-22 15:42:05.375 143 12561.27 127.10 54901.10 88888.00 2012-05-22 15:42:05.500 143 12561.30 127.10 54901.07 88888.00 2012-05-22 15:42:05.625 143 12561.30 127.10 54901.07 88888.00 2012-05-22 15:42:05.750 143 12561.25 127.12 54901.05 88888.00 2012-05-22 15:42:05.875 143 12561.23 127.15 54901.10 88888.00 2012-05-22 15:42:06.000 143 12561.25 127.15 54901.10 88888.00 2012-05-22 15:42:06.125 143 12561.30 127.15 54901.10 88888.00 2012-05-22 15:42:06.250 143 12561.25 127.15 54901.10 88888.00 2012-05-22 15:42:06.375 143 12561.23 127.12 54901.10 88888.00 2012-05-22 15:42:06.500 143 12561.23 127.12 54901.07 88888.00 2012-05-22 15:42:06.625 143 12561.20 127.10 54901.07 88888.00 2012-05-22 15:42:06.750 143 12561.30 127.12 54901.07 88888.00 2012-05-22 15:42:06.875 143 12561.27 127.12 54901.07 88888.00 2012-05-22 15:42:07.000 143 12561.20 127.17 54901.10 88888.00 2012-05-22 15:42:07.125 143 12561.15 127.15 54901.10 88888.00 2012-05-22 15:42:07.250 143 12561.20 127.12 54901.12 88888.00 2012-05-22 15:42:07.375 143 12561.25 127.12 54901.10 88888.00 2012-05-22 15:42:07.500 143 12561.20 127.12 54901.07 88888.00 2012-05-22 15:42:07.625 143 12561.25 127.17 54901.07 88888.00 2012-05-22 15:42:07.750 143 12561.30 127.20 54901.07 88888.00 2012-05-22 15:42:07.875 143 12561.25 127.17 54901.05 88888.00 2012-05-22 15:42:08.000 143 12561.23 127.15 54901.05 88888.00 2012-05-22 15:42:08.125 143 12561.27 127.17 54901.07 88888.00 2012-05-22 15:42:08.250 143 12561.23 127.17 54901.10 88888.00 2012-05-22 15:42:08.375 143 12561.20 127.15 54901.10 88888.00 2012-05-22 15:42:08.500 143 12561.25 127.15 54901.10 88888.00 2012-05-22 15:42:08.625 143 12561.23 127.15 54901.10 88888.00 2012-05-22 15:42:08.750 143 12561.25 127.15 54901.07 88888.00 2012-05-22 15:42:08.875 143 12561.30 127.12 54901.07 88888.00 2012-05-22 15:42:09.000 143 12561.33 127.12 54901.03 88888.00 2012-05-22 15:42:09.125 143 12561.30 127.17 54901.05 88888.00 2012-05-22 15:42:09.250 143 12561.27 127.17 54901.07 88888.00 2012-05-22 15:42:09.375 143 12561.25 127.17 54901.10 88888.00 2012-05-22 15:42:09.500 143 12561.23 127.20 54901.10 88888.00 2012-05-22 15:42:09.625 143 12561.25 127.22 54901.07 88888.00 2012-05-22 15:42:09.750 143 12561.23 127.20 54901.07 88888.00 2012-05-22 15:42:09.875 143 12561.25 127.20 54901.07 88888.00 2012-05-22 15:42:10.000 143 12561.27 127.22 54901.07 88888.00 2012-05-22 15:42:10.125 143 12561.27 127.22 54901.07 88888.00 2012-05-22 15:42:10.250 143 12561.23 127.17 54901.07 88888.00 2012-05-22 15:42:10.375 143 12561.23 127.22 54901.10 88888.00 2012-05-22 15:42:10.500 143 12561.23 127.22 54901.10 88888.00 2012-05-22 15:42:10.625 143 12561.25 127.22 54901.07 88888.00 2012-05-22 15:42:10.750 143 12561.23 127.20 54901.05 88888.00 2012-05-22 15:42:10.875 143 12561.25 127.20 54901.07 88888.00 2012-05-22 15:42:11.000 143 12561.25 127.22 54901.05 88888.00 2012-05-22 15:42:11.125 143 12561.25 127.22 54901.10 88888.00 2012-05-22 15:42:11.250 143 12561.25 127.20 54901.10 88888.00 2012-05-22 15:42:11.375 143 12561.30 127.20 54901.05 88888.00 2012-05-22 15:42:11.500 143 12561.30 127.22 54901.07 88888.00 2012-05-22 15:42:11.625 143 12561.27 127.22 54901.07 88888.00 2012-05-22 15:42:11.750 143 12561.27 127.22 54901.07 88888.00 2012-05-22 15:42:11.875 143 12561.27 127.22 54901.07 88888.00 2012-05-22 15:42:12.000 143 12561.33 127.25 54901.07 88888.00 2012-05-22 15:42:12.125 143 12561.42 127.25 54901.07 88888.00 2012-05-22 15:42:12.250 143 12561.42 127.25 54901.05 88888.00 2012-05-22 15:42:12.375 143 12561.42 127.30 54901.07 88888.00 2012-05-22 15:42:12.500 143 12561.38 127.33 54901.07 88888.00 2012-05-22 15:42:12.625 143 12561.33 127.30 54901.07 88888.00 2012-05-22 15:42:12.750 143 12561.35 127.28 54901.07 88888.00 2012-05-22 15:42:12.875 143 12561.30 127.33 54901.03 88888.00 2012-05-22 15:42:13.000 143 12561.27 127.33 54901.00 88888.00 2012-05-22 15:42:13.125 143 12561.27 127.33 54901.00 88888.00 2012-05-22 15:42:13.250 143 12561.30 127.33 54901.03 88888.00 2012-05-22 15:42:13.375 143 12561.33 127.35 54901.05 88888.00 2012-05-22 15:42:13.500 143 12561.33 127.33 54901.05 88888.00 2012-05-22 15:42:13.625 143 12561.25 127.33 54901.05 88888.00 2012-05-22 15:42:13.750 143 12561.23 127.35 54901.05 88888.00 2012-05-22 15:42:13.875 143 12561.30 127.35 54901.07 88888.00 2012-05-22 15:42:14.000 143 12561.35 127.35 54901.07 88888.00 2012-05-22 15:42:14.125 143 12561.35 127.38 54901.05 88888.00 2012-05-22 15:42:14.250 143 12561.35 127.33 54901.05 88888.00 2012-05-22 15:42:14.375 143 12561.40 127.40 54901.05 88888.00 2012-05-22 15:42:14.500 143 12561.38 127.38 54901.03 88888.00 2012-05-22 15:42:14.625 143 12561.30 127.35 54901.00 88888.00 2012-05-22 15:42:14.750 143 12561.30 127.38 54901.00 88888.00 2012-05-22 15:42:14.875 143 12561.30 127.35 54901.03 88888.00 2012-05-22 15:42:15.000 143 12561.33 127.35 54901.00 88888.00 2012-05-22 15:42:15.125 143 12561.35 127.40 54901.00 88888.00 2012-05-22 15:42:15.250 143 12561.33 127.38 54901.00 88888.00 2012-05-22 15:42:15.375 143 12561.40 127.42 54901.00 88888.00 2012-05-22 15:42:15.500 143 12561.38 127.40 54901.00 88888.00 2012-05-22 15:42:15.625 143 12561.38 127.40 54901.00 88888.00 2012-05-22 15:42:15.750 143 12561.38 127.42 54901.03 88888.00 2012-05-22 15:42:15.875 143 12561.35 127.45 54901.03 88888.00 2012-05-22 15:42:16.000 143 12561.38 127.40 54901.00 88888.00 2012-05-22 15:42:16.125 143 12561.42 127.42 54901.03 88888.00 2012-05-22 15:42:16.250 143 12561.45 127.45 54901.05 88888.00 2012-05-22 15:42:16.375 143 12561.45 127.50 54901.05 88888.00 2012-05-22 15:42:16.500 143 12561.42 127.40 54901.00 88888.00 2012-05-22 15:42:16.625 143 12561.42 127.42 54900.97 88888.00 2012-05-22 15:42:16.750 143 12561.42 127.42 54901.00 88888.00 2012-05-22 15:42:16.875 143 12561.45 127.47 54900.97 88888.00 2012-05-22 15:42:17.000 143 12561.50 127.47 54900.95 88888.00 2012-05-22 15:42:17.125 143 12561.50 127.47 54901.00 88888.00 2012-05-22 15:42:17.250 143 12561.45 127.47 54901.03 88888.00 2012-05-22 15:42:17.375 143 12561.40 127.53 54901.03 88888.00 2012-05-22 15:42:17.500 143 12561.48 127.53 54901.03 88888.00 2012-05-22 15:42:17.625 143 12561.42 127.47 54900.97 88888.00 2012-05-22 15:42:17.750 143 12561.48 127.47 54901.00 88888.00 2012-05-22 15:42:17.875 143 12561.52 127.58 54901.03 88888.00 2012-05-22 15:42:18.000 143 12561.52 127.58 54901.00 88888.00 2012-05-22 15:42:18.125 143 12561.50 127.53 54901.00 88888.00 2012-05-22 15:42:18.250 143 12561.45 127.53 54900.97 88888.00 2012-05-22 15:42:18.375 143 12561.50 127.53 54900.97 88888.00 2012-05-22 15:42:18.500 143 12561.52 127.55 54900.97 88888.00 2012-05-22 15:42:18.625 143 12561.45 127.55 54900.97 88888.00 2012-05-22 15:42:18.750 143 12561.42 127.55 54900.97 88888.00 2012-05-22 15:42:18.875 143 12561.48 127.50 54901.00 88888.00 2012-05-22 15:42:19.000 143 12561.50 127.50 54900.97 88888.00 2012-05-22 15:42:19.125 143 12561.48 127.55 54901.00 88888.00 2012-05-22 15:42:19.250 143 12561.42 127.55 54900.95 88888.00 2012-05-22 15:42:19.375 143 12561.48 127.58 54900.97 88888.00 2012-05-22 15:42:19.500 143 12561.38 127.55 54900.97 88888.00 2012-05-22 15:42:19.625 143 12561.38 127.58 54900.97 88888.00 2012-05-22 15:42:19.750 143 12561.33 127.55 54900.97 88888.00 2012-05-22 15:42:19.875 143 12561.35 127.58 54901.00 88888.00 2012-05-22 15:42:20.000 143 12561.42 127.55 54900.97 88888.00 2012-05-22 15:42:20.125 143 12561.45 127.58 54900.97 88888.00 2012-05-22 15:42:20.250 143 12561.40 127.55 54900.97 88888.00 2012-05-22 15:42:20.375 143 12561.40 127.60 54900.97 88888.00 2012-05-22 15:42:20.500 143 12561.40 127.62 54900.95 88888.00 2012-05-22 15:42:20.625 143 12561.40 127.62 54900.95 88888.00 2012-05-22 15:42:20.750 143 12561.40 127.60 54900.97 88888.00 2012-05-22 15:42:20.875 143 12561.38 127.65 54901.00 88888.00 2012-05-22 15:42:21.000 143 12561.35 127.65 54901.00 88888.00 2012-05-22 15:42:21.125 143 12561.42 127.67 54901.03 88888.00 2012-05-22 15:42:21.250 143 12561.40 127.62 54900.97 88888.00 2012-05-22 15:42:21.375 143 12561.40 127.60 54900.95 88888.00 2012-05-22 15:42:21.500 143 12561.40 127.62 54900.97 88888.00 2012-05-22 15:42:21.625 143 12561.38 127.62 54900.97 88888.00 2012-05-22 15:42:21.750 143 12561.40 127.65 54900.97 88888.00 2012-05-22 15:42:21.875 143 12561.40 127.60 54900.97 88888.00 2012-05-22 15:42:22.000 143 12561.40 127.60 54900.97 88888.00 2012-05-22 15:42:22.125 143 12561.40 127.67 54900.95 88888.00 2012-05-22 15:42:22.250 143 12561.40 127.67 54900.95 88888.00 2012-05-22 15:42:22.375 143 12561.42 127.67 54900.95 88888.00 2012-05-22 15:42:22.500 143 12561.42 127.70 54900.97 88888.00 2012-05-22 15:42:22.625 143 12561.45 127.70 54900.97 88888.00 2012-05-22 15:42:22.750 143 12561.45 127.67 54900.95 88888.00 2012-05-22 15:42:22.875 143 12561.50 127.65 54900.97 88888.00 2012-05-22 15:42:23.000 143 12561.50 127.70 54900.95 88888.00 2012-05-22 15:42:23.125 143 12561.40 127.72 54900.95 88888.00 2012-05-22 15:42:23.250 143 12561.25 127.70 54900.95 88888.00 2012-05-22 15:42:23.375 143 12561.27 127.72 54900.95 88888.00 2012-05-22 15:42:23.500 143 12561.27 127.72 54900.95 88888.00 2012-05-22 15:42:23.625 143 12561.38 127.72 54900.95 88888.00 2012-05-22 15:42:23.750 143 12561.40 127.75 54900.95 88888.00 2012-05-22 15:42:23.875 143 12561.40 127.78 54900.97 88888.00 2012-05-22 15:42:24.000 143 12561.40 127.80 54900.97 88888.00 2012-05-22 15:42:24.125 143 12561.38 127.83 54900.97 88888.00 2012-05-22 15:42:24.250 143 12561.35 127.78 54900.97 88888.00 2012-05-22 15:42:24.375 143 12561.35 127.78 54900.95 88888.00 2012-05-22 15:42:24.500 143 12561.33 127.83 54900.97 88888.00 2012-05-22 15:42:24.625 143 12561.35 127.88 54901.00 88888.00 2012-05-22 15:42:24.750 143 12561.27 127.85 54901.00 88888.00 2012-05-22 15:42:24.875 143 12561.25 127.85 54900.97 88888.00 2012-05-22 15:42:25.000 143 12561.30 127.88 54900.95 88888.00 2012-05-22 15:42:25.125 143 12561.27 127.90 54900.95 88888.00 2012-05-22 15:42:25.250 143 12561.25 127.92 54900.97 88888.00 2012-05-22 15:42:25.375 143 12561.27 127.90 54900.93 88888.00 2012-05-22 15:42:25.500 143 12561.25 127.85 54900.93 88888.00 2012-05-22 15:42:25.625 143 12561.25 127.85 54900.93 88888.00 2012-05-22 15:42:25.750 143 12561.20 127.83 54900.93 88888.00 2012-05-22 15:42:25.875 143 12561.25 127.88 54900.95 88888.00 2012-05-22 15:42:26.000 143 12561.35 127.95 54900.95 88888.00 2012-05-22 15:42:26.125 143 12561.27 127.95 54900.97 88888.00 2012-05-22 15:42:26.250 143 12561.17 127.92 54901.00 88888.00 2012-05-22 15:42:26.375 143 12561.25 127.95 54900.95 88888.00 2012-05-22 15:42:26.500 143 12561.27 127.95 54900.95 88888.00 2012-05-22 15:42:26.625 143 12561.23 127.95 54900.95 88888.00 2012-05-22 15:42:26.750 143 12561.17 127.97 54900.95 88888.00 2012-05-22 15:42:26.875 143 12561.20 128.00 54900.97 88888.00 2012-05-22 15:42:27.000 143 12561.17 128.03 54900.95 88888.00 2012-05-22 15:42:27.125 143 12561.17 128.00 54900.95 88888.00 2012-05-22 15:42:27.250 143 12561.20 127.97 54900.97 88888.00 2012-05-22 15:42:27.375 143 12561.20 128.00 54901.00 88888.00 2012-05-22 15:42:27.500 143 12561.20 128.03 54900.97 88888.00 2012-05-22 15:42:27.625 143 12561.17 128.05 54900.95 88888.00 2012-05-22 15:42:27.750 143 12561.12 128.07 54900.95 88888.00 2012-05-22 15:42:27.875 143 12561.15 128.12 54900.97 88888.00 2012-05-22 15:42:28.000 143 12561.17 128.10 54900.93 88888.00 2012-05-22 15:42:28.125 143 12561.17 128.10 54900.93 88888.00 2012-05-22 15:42:28.250 143 12561.12 128.07 54900.95 88888.00 2012-05-22 15:42:28.375 143 12561.15 128.07 54900.95 88888.00 2012-05-22 15:42:28.500 143 12561.17 128.10 54900.97 88888.00 2012-05-22 15:42:28.625 143 12561.17 128.12 54900.97 88888.00 2012-05-22 15:42:28.750 143 12561.10 128.12 54900.95 88888.00 2012-05-22 15:42:28.875 143 12561.00 128.12 54900.90 88888.00 2012-05-22 15:42:29.000 143 12561.05 128.15 54900.93 88888.00 2012-05-22 15:42:29.125 143 12561.08 128.15 54900.95 88888.00 2012-05-22 15:42:29.250 143 12561.05 128.12 54900.95 88888.00 2012-05-22 15:42:29.375 143 12561.02 128.18 54900.95 88888.00 2012-05-22 15:42:29.500 143 12560.98 128.20 54900.93 88888.00 2012-05-22 15:42:29.625 143 12560.95 128.20 54900.95 88888.00 2012-05-22 15:42:29.750 143 12560.90 128.22 54900.95 88888.00 2012-05-22 15:42:29.875 143 12560.98 128.25 54900.95 88888.00 2012-05-22 15:42:30.000 143 12561.00 128.25 54900.97 88888.00 2012-05-22 15:42:30.125 143 12561.00 128.25 54900.95 88888.00 2012-05-22 15:42:30.250 143 12561.02 128.20 54900.95 88888.00 2012-05-22 15:42:30.375 143 12561.08 128.22 54900.93 88888.00 2012-05-22 15:42:30.500 143 12561.12 128.22 54900.95 88888.00 2012-05-22 15:42:30.625 143 12561.08 128.22 54900.95 88888.00 2012-05-22 15:42:30.750 143 12561.08 128.25 54900.97 88888.00 2012-05-22 15:42:30.875 143 12561.02 128.30 54900.97 88888.00 2012-05-22 15:42:31.000 143 12560.98 128.25 54900.97 88888.00 2012-05-22 15:42:31.125 143 12561.00 128.28 54900.97 88888.00 2012-05-22 15:42:31.250 143 12561.00 128.28 54900.97 88888.00 2012-05-22 15:42:31.375 143 12561.00 128.32 54900.95 88888.00 2012-05-22 15:42:31.500 143 12561.02 128.30 54900.95 88888.00 2012-05-22 15:42:31.625 143 12561.00 128.25 54900.97 88888.00 2012-05-22 15:42:31.750 143 12560.98 128.28 54900.95 88888.00 2012-05-22 15:42:31.875 143 12560.95 128.28 54900.95 88888.00 2012-05-22 15:42:32.000 143 12561.00 128.30 54900.97 88888.00 2012-05-22 15:42:32.125 143 12561.02 128.30 54901.00 88888.00 2012-05-22 15:42:32.250 143 12560.98 128.28 54901.00 88888.00 2012-05-22 15:42:32.375 143 12560.98 128.28 54900.95 88888.00 2012-05-22 15:42:32.500 143 12560.98 128.32 54900.95 88888.00 2012-05-22 15:42:32.625 143 12560.90 128.32 54901.00 88888.00 2012-05-22 15:42:32.750 143 12560.95 128.35 54901.00 88888.00 2012-05-22 15:42:32.875 143 12560.98 128.38 54900.97 88888.00 2012-05-22 15:42:33.000 143 12561.00 128.35 54900.97 88888.00 2012-05-22 15:42:33.125 143 12561.00 128.38 54900.95 88888.00 2012-05-22 15:42:33.250 143 12560.98 128.40 54900.95 88888.00 2012-05-22 15:42:33.375 143 12560.95 128.38 54900.97 88888.00 2012-05-22 15:42:33.500 143 12560.85 128.35 54901.00 88888.00 2012-05-22 15:42:33.625 143 12560.85 128.35 54900.95 88888.00 2012-05-22 15:42:33.750 143 12560.85 128.38 54900.97 88888.00 2012-05-22 15:42:33.875 143 12560.88 128.35 54900.97 88888.00 2012-05-22 15:42:34.000 143 12560.90 128.40 54900.97 88888.00 2012-05-22 15:42:34.125 143 12560.88 128.40 54900.97 88888.00 2012-05-22 15:42:34.250 143 12560.83 128.38 54900.95 88888.00 2012-05-22 15:42:34.375 143 12560.83 128.40 54900.97 88888.00 2012-05-22 15:42:34.500 143 12560.88 128.43 54901.00 88888.00 2012-05-22 15:42:34.625 143 12560.95 128.43 54901.00 88888.00 2012-05-22 15:42:34.750 143 12560.98 128.43 54900.97 88888.00 2012-05-22 15:42:34.875 143 12560.95 128.45 54900.97 88888.00 2012-05-22 15:42:35.000 143 12560.95 128.43 54900.97 88888.00 2012-05-22 15:42:35.125 143 12560.90 128.40 54900.97 88888.00 2012-05-22 15:42:35.250 143 12560.90 128.45 54900.97 88888.00 2012-05-22 15:42:35.375 143 12560.92 128.43 54900.97 88888.00 2012-05-22 15:42:35.500 143 12560.92 128.43 54900.95 88888.00 2012-05-22 15:42:35.625 143 12561.00 128.47 54900.97 88888.00 2012-05-22 15:42:35.750 143 12561.00 128.47 54900.97 88888.00 2012-05-22 15:42:35.875 143 12560.95 128.45 54901.00 88888.00 2012-05-22 15:42:36.000 143 12560.95 128.45 54900.95 88888.00 2012-05-22 15:42:36.125 143 12560.98 128.50 54901.00 88888.00 2012-05-22 15:42:36.250 143 12561.00 128.47 54901.00 88888.00 2012-05-22 15:42:36.375 143 12560.92 128.47 54900.97 88888.00 2012-05-22 15:42:36.500 143 12560.90 128.50 54901.00 88888.00 2012-05-22 15:42:36.625 143 12560.92 128.55 54901.00 88888.00 2012-05-22 15:42:36.750 143 12560.88 128.55 54901.00 88888.00 2012-05-22 15:42:36.875 143 12560.92 128.55 54901.00 88888.00 2012-05-22 15:42:37.000 143 12560.92 128.53 54900.97 88888.00 2012-05-22 15:42:37.125 143 12560.92 128.55 54901.00 88888.00 2012-05-22 15:42:37.250 143 12560.90 128.55 54901.00 88888.00 2012-05-22 15:42:37.375 143 12560.95 128.57 54901.00 88888.00 2012-05-22 15:42:37.500 143 12560.95 128.57 54901.03 88888.00 2012-05-22 15:42:37.625 143 12560.98 128.55 54901.00 88888.00 2012-05-22 15:42:37.750 143 12560.88 128.55 54901.00 88888.00 2012-05-22 15:42:37.875 143 12560.90 128.55 54901.00 88888.00 2012-05-22 15:42:38.000 143 12560.98 128.57 54900.97 88888.00 2012-05-22 15:42:38.125 143 12560.98 128.57 54900.97 88888.00 2012-05-22 15:42:38.250 143 12560.98 128.55 54900.97 88888.00 2012-05-22 15:42:38.375 143 12561.02 128.57 54900.97 88888.00 2012-05-22 15:42:38.500 143 12561.02 128.55 54900.97 88888.00 2012-05-22 15:42:38.625 143 12560.95 128.55 54900.97 88888.00 2012-05-22 15:42:38.750 143 12560.90 128.55 54900.97 88888.00 2012-05-22 15:42:38.875 143 12560.92 128.60 54900.95 88888.00 2012-05-22 15:42:39.000 143 12560.95 128.60 54900.97 88888.00 2012-05-22 15:42:39.125 143 12560.92 128.60 54901.00 88888.00 2012-05-22 15:42:39.250 143 12560.88 128.62 54901.00 88888.00 2012-05-22 15:42:39.375 143 12560.88 128.62 54900.97 88888.00 2012-05-22 15:42:39.500 143 12560.85 128.65 54900.95 88888.00 2012-05-22 15:42:39.625 143 12560.85 128.68 54900.97 88888.00 2012-05-22 15:42:39.750 143 12560.80 128.65 54900.97 88888.00 2012-05-22 15:42:39.875 143 12560.80 128.65 54900.97 88888.00 2012-05-22 15:42:40.000 143 12560.80 128.70 54900.97 88888.00 2012-05-22 15:42:40.125 143 12560.83 128.70 54900.97 88888.00 2012-05-22 15:42:40.250 143 12560.83 128.72 54901.00 88888.00 2012-05-22 15:42:40.375 143 12560.88 128.75 54901.00 88888.00 2012-05-22 15:42:40.500 143 12560.85 128.75 54901.00 88888.00 2012-05-22 15:42:40.625 143 12560.75 128.68 54900.93 88888.00 2012-05-22 15:42:40.750 143 12560.67 128.68 54900.95 88888.00 2012-05-22 15:42:40.875 143 12560.65 128.70 54900.95 88888.00 2012-05-22 15:42:41.000 143 12560.62 128.75 54900.95 88888.00 2012-05-22 15:42:41.125 143 12560.62 128.75 54900.97 88888.00 2012-05-22 15:42:41.250 143 12560.67 128.75 54900.97 88888.00 2012-05-22 15:42:41.375 143 12560.73 128.78 54900.97 88888.00 2012-05-22 15:42:41.500 143 12560.75 128.80 54900.97 88888.00 2012-05-22 15:42:41.625 143 12560.77 128.78 54901.00 88888.00 2012-05-22 15:42:41.750 143 12560.75 128.78 54901.00 88888.00 2012-05-22 15:42:41.875 143 12560.70 128.78 54901.00 88888.00 2012-05-22 15:42:42.000 143 12560.70 128.78 54900.97 88888.00 2012-05-22 15:42:42.125 143 12560.73 128.85 54901.00 88888.00 2012-05-22 15:42:42.250 143 12560.77 128.85 54901.00 88888.00 2012-05-22 15:42:42.375 143 12560.80 128.88 54900.95 88888.00 2012-05-22 15:42:42.500 143 12560.75 128.88 54900.97 88888.00 2012-05-22 15:42:42.625 143 12560.73 128.88 54900.95 88888.00 2012-05-22 15:42:42.750 143 12560.73 128.88 54900.97 88888.00 2012-05-22 15:42:42.875 143 12560.75 128.90 54900.95 88888.00 2012-05-22 15:42:43.000 143 12560.73 128.90 54900.95 88888.00 2012-05-22 15:42:43.125 143 12560.73 128.93 54900.97 88888.00 2012-05-22 15:42:43.250 143 12560.73 128.95 54900.97 88888.00 2012-05-22 15:42:43.375 143 12560.77 129.03 54901.00 88888.00 2012-05-22 15:42:43.500 143 12560.75 129.00 54900.97 88888.00 2012-05-22 15:42:43.625 143 12560.73 128.93 54900.95 88888.00 2012-05-22 15:42:43.750 143 12560.70 128.93 54900.97 88888.00 2012-05-22 15:42:43.875 143 12560.75 128.97 54901.00 88888.00 2012-05-22 15:42:44.000 143 12560.73 129.00 54901.00 88888.00 2012-05-22 15:42:44.125 143 12560.70 129.00 54900.97 88888.00 2012-05-22 15:42:44.250 143 12560.77 129.00 54900.95 88888.00 2012-05-22 15:42:44.375 143 12560.85 129.00 54900.95 88888.00 2012-05-22 15:42:44.500 143 12560.83 129.03 54900.97 88888.00 2012-05-22 15:42:44.625 143 12560.75 129.03 54901.00 88888.00 2012-05-22 15:42:44.750 143 12560.65 129.03 54900.95 88888.00 2012-05-22 15:42:44.875 143 12560.65 129.10 54900.95 88888.00 2012-05-22 15:42:45.000 143 12560.70 129.10 54900.95 88888.00 2012-05-22 15:42:45.125 143 12560.75 129.12 54900.95 88888.00 2012-05-22 15:42:45.250 143 12560.75 129.05 54900.97 88888.00 2012-05-22 15:42:45.375 143 12560.77 129.10 54900.97 88888.00 2012-05-22 15:42:45.500 143 12560.70 129.12 54900.95 88888.00 2012-05-22 15:42:45.625 143 12560.73 129.15 54900.93 88888.00 2012-05-22 15:42:45.750 143 12560.75 129.20 54900.93 88888.00 2012-05-22 15:42:45.875 143 12560.80 129.18 54900.95 88888.00 2012-05-22 15:42:46.000 143 12560.77 129.20 54900.95 88888.00 2012-05-22 15:42:46.125 143 12560.75 129.22 54900.93 88888.00 2012-05-22 15:42:46.250 143 12560.67 129.28 54900.93 88888.00 2012-05-22 15:42:46.375 143 12560.70 129.25 54900.93 88888.00 2012-05-22 15:42:46.500 143 12560.67 129.25 54900.95 88888.00 2012-05-22 15:42:46.625 143 12560.73 129.28 54900.95 88888.00 2012-05-22 15:42:46.750 143 12560.73 129.25 54900.93 88888.00 2012-05-22 15:42:46.875 143 12560.70 129.28 54900.93 88888.00 2012-05-22 15:42:47.000 143 12560.67 129.28 54900.90 88888.00 2012-05-22 15:42:47.125 143 12560.70 129.32 54900.95 88888.00 2012-05-22 15:42:47.250 143 12560.67 129.32 54900.95 88888.00 2012-05-22 15:42:47.375 143 12560.73 129.30 54900.93 88888.00 2012-05-22 15:42:47.500 143 12560.75 129.35 54900.95 88888.00 2012-05-22 15:42:47.625 143 12560.73 129.35 54900.95 88888.00 2012-05-22 15:42:47.750 143 12560.70 129.35 54900.93 88888.00 2012-05-22 15:42:47.875 143 12560.62 129.40 54900.93 88888.00 2012-05-22 15:42:48.000 143 12560.62 129.43 54900.93 88888.00 2012-05-22 15:42:48.125 143 12560.65 129.43 54900.95 88888.00 2012-05-22 15:42:48.250 143 12560.70 129.38 54900.93 88888.00 2012-05-22 15:42:48.375 143 12560.70 129.43 54900.93 88888.00 2012-05-22 15:42:48.500 143 12560.67 129.45 54900.95 88888.00 2012-05-22 15:42:48.625 143 12560.67 129.43 54900.95 88888.00 2012-05-22 15:42:48.750 143 12560.67 129.45 54900.93 88888.00 2012-05-22 15:42:48.875 143 12560.65 129.50 54900.93 88888.00 2012-05-22 15:42:49.000 143 12560.62 129.43 54900.90 88888.00 2012-05-22 15:42:49.125 143 12560.65 129.45 54900.93 88888.00 2012-05-22 15:42:49.250 143 12560.62 129.47 54900.90 88888.00 2012-05-22 15:42:49.375 143 12560.65 129.50 54900.90 88888.00 2012-05-22 15:42:49.500 143 12560.67 129.47 54900.93 88888.00 2012-05-22 15:42:49.625 143 12560.70 129.47 54900.93 88888.00 2012-05-22 15:42:49.750 143 12560.65 129.53 54900.93 88888.00 2012-05-22 15:42:49.875 143 12560.65 129.53 54900.95 88888.00 2012-05-22 15:42:50.000 143 12560.70 129.50 54900.93 88888.00 2012-05-22 15:42:50.125 143 12560.70 129.47 54900.88 88888.00 2012-05-22 15:42:50.250 143 12560.67 129.47 54900.88 88888.00 2012-05-22 15:42:50.375 143 12560.67 129.50 54900.90 88888.00 2012-05-22 15:42:50.500 143 12560.67 129.47 54900.88 88888.00 2012-05-22 15:42:50.625 143 12560.65 129.50 54900.93 88888.00 2012-05-22 15:42:50.750 143 12560.67 129.55 54900.93 88888.00 2012-05-22 15:42:50.875 143 12560.73 129.53 54900.95 88888.00 2012-05-22 15:42:51.000 143 12560.70 129.55 54900.93 88888.00 2012-05-22 15:42:51.125 143 12560.70 129.55 54900.93 88888.00 2012-05-22 15:42:51.250 143 12560.73 129.55 54900.93 88888.00 2012-05-22 15:42:51.375 143 12560.77 129.57 54900.95 88888.00 2012-05-22 15:42:51.500 143 12560.77 129.60 54900.93 88888.00 2012-05-22 15:42:51.625 143 12560.73 129.60 54900.93 88888.00 2012-05-22 15:42:51.750 143 12560.70 129.57 54900.88 88888.00 2012-05-22 15:42:51.875 143 12560.67 129.60 54900.88 88888.00 2012-05-22 15:42:52.000 143 12560.70 129.65 54900.90 88888.00 2012-05-22 15:42:52.125 143 12560.67 129.68 54900.90 88888.00 2012-05-22 15:42:52.250 143 12560.67 129.68 54900.88 88888.00 2012-05-22 15:42:52.375 143 12560.67 129.68 54900.90 88888.00 2012-05-22 15:42:52.500 143 12560.65 129.70 54900.93 88888.00 2012-05-22 15:42:52.625 143 12560.65 129.65 54900.90 88888.00 2012-05-22 15:42:52.750 143 12560.73 129.65 54900.88 88888.00 2012-05-22 15:42:52.875 143 12560.75 129.65 54900.88 88888.00 2012-05-22 15:42:53.000 143 12560.73 129.65 54900.88 88888.00 2012-05-22 15:42:53.125 143 12560.65 129.70 54900.88 88888.00 2012-05-22 15:42:53.250 143 12560.62 129.70 54900.90 88888.00 2012-05-22 15:42:53.375 143 12560.70 129.72 54900.90 88888.00 2012-05-22 15:42:53.500 143 12560.73 129.72 54900.90 88888.00 2012-05-22 15:42:53.625 143 12560.70 129.72 54900.88 88888.00 2012-05-22 15:42:53.750 143 12560.67 129.75 54900.90 88888.00 2012-05-22 15:42:53.875 143 12560.67 129.75 54900.85 88888.00 2012-05-22 15:42:54.000 143 12560.65 129.72 54900.90 88888.00 2012-05-22 15:42:54.125 143 12560.65 129.72 54900.88 88888.00 2012-05-22 15:42:54.250 143 12560.60 129.75 54900.85 88888.00 2012-05-22 15:42:54.375 143 12560.52 129.78 54900.85 88888.00 2012-05-22 15:42:54.500 143 12560.55 129.78 54900.85 88888.00 2012-05-22 15:42:54.625 143 12560.60 129.75 54900.82 88888.00 2012-05-22 15:42:54.750 143 12560.60 129.78 54900.85 88888.00 2012-05-22 15:42:54.875 143 12560.52 129.80 54900.85 88888.00 2012-05-22 15:42:55.000 143 12560.60 129.78 54900.85 88888.00 2012-05-22 15:42:55.125 143 12560.60 129.82 54900.90 88888.00 2012-05-22 15:42:55.250 143 12560.62 129.80 54900.90 88888.00 2012-05-22 15:42:55.375 143 12560.65 129.80 54900.90 88888.00 2012-05-22 15:42:55.500 143 12560.55 129.78 54900.88 88888.00 2012-05-22 15:42:55.625 143 12560.50 129.82 54900.88 88888.00 2012-05-22 15:42:55.750 143 12560.50 129.82 54900.88 88888.00 2012-05-22 15:42:55.875 143 12560.48 129.82 54900.88 88888.00 2012-05-22 15:42:56.000 143 12560.50 129.80 54900.88 88888.00 2012-05-22 15:42:56.125 143 12560.58 129.82 54900.93 88888.00 2012-05-22 15:42:56.250 143 12560.52 129.82 54900.90 88888.00 2012-05-22 15:42:56.375 143 12560.52 129.85 54900.88 88888.00 2012-05-22 15:42:56.500 143 12560.58 129.88 54900.90 88888.00 2012-05-22 15:42:56.625 143 12560.60 129.90 54900.90 88888.00 2012-05-22 15:42:56.750 143 12560.52 129.90 54900.90 88888.00 2012-05-22 15:42:56.875 143 12560.52 129.93 54900.90 88888.00 2012-05-22 15:42:57.000 143 12560.52 129.90 54900.90 88888.00 2012-05-22 15:42:57.125 143 12560.55 129.88 54900.90 88888.00 2012-05-22 15:42:57.250 143 12560.52 129.88 54900.90 88888.00 2012-05-22 15:42:57.375 143 12560.52 129.88 54900.88 88888.00 2012-05-22 15:42:57.500 143 12560.52 129.90 54900.85 88888.00 2012-05-22 15:42:57.625 143 12560.58 129.93 54900.88 88888.00 2012-05-22 15:42:57.750 143 12560.55 129.93 54900.88 88888.00 2012-05-22 15:42:57.875 143 12560.55 129.95 54900.90 88888.00 2012-05-22 15:42:58.000 143 12560.60 129.95 54900.90 88888.00 2012-05-22 15:42:58.125 143 12560.50 129.93 54900.88 88888.00 2012-05-22 15:42:58.250 143 12560.52 129.93 54900.85 88888.00 2012-05-22 15:42:58.375 143 12560.55 129.93 54900.85 88888.00 2012-05-22 15:42:58.500 143 12560.52 129.93 54900.85 88888.00 2012-05-22 15:42:58.625 143 12560.52 129.95 54900.88 88888.00 2012-05-22 15:42:58.750 143 12560.50 129.95 54900.85 88888.00 2012-05-22 15:42:58.875 143 12560.52 129.97 54900.85 88888.00 2012-05-22 15:42:59.000 143 12560.55 129.97 54900.90 88888.00 2012-05-22 15:42:59.125 143 12560.50 129.97 54900.93 88888.00 2012-05-22 15:42:59.250 143 12560.55 129.97 54900.90 88888.00 2012-05-22 15:42:59.375 143 12560.60 130.00 54900.88 88888.00 2012-05-22 15:42:59.500 143 12560.48 129.97 54900.88 88888.00 2012-05-22 15:42:59.625 143 12560.45 129.97 54900.90 88888.00 2012-05-22 15:42:59.750 143 12560.48 130.00 54900.93 88888.00 2012-05-22 15:42:59.875 143 12560.50 130.03 54900.90 88888.00 2012-05-22 15:43:00.000 143 12560.45 130.00 54900.90 88888.00 2012-05-22 15:43:00.125 143 12560.45 130.00 54900.90 88888.00 2012-05-22 15:43:00.250 143 12560.40 129.97 54900.90 88888.00 2012-05-22 15:43:00.375 143 12560.35 130.00 54900.88 88888.00 2012-05-22 15:43:00.500 143 12560.33 129.97 54900.88 88888.00 2012-05-22 15:43:00.625 143 12560.38 129.97 54900.90 88888.00 2012-05-22 15:43:00.750 143 12560.40 130.03 54900.93 88888.00 2012-05-22 15:43:00.875 143 12560.42 130.03 54900.93 88888.00 2012-05-22 15:43:01.000 143 12560.48 130.03 54900.93 88888.00 2012-05-22 15:43:01.125 143 12560.45 130.00 54900.90 88888.00 2012-05-22 15:43:01.250 143 12560.40 129.97 54900.93 88888.00 2012-05-22 15:43:01.375 143 12560.38 130.00 54900.90 88888.00 2012-05-22 15:43:01.500 143 12560.35 130.03 54900.93 88888.00 2012-05-22 15:43:01.625 143 12560.35 130.05 54900.95 88888.00 2012-05-22 15:43:01.750 143 12560.38 130.03 54900.97 88888.00 2012-05-22 15:43:01.875 143 12560.45 130.05 54900.97 88888.00 2012-05-22 15:43:02.000 143 12560.42 130.05 54900.93 88888.00 2012-05-22 15:43:02.125 143 12560.33 130.05 54900.93 88888.00 2012-05-22 15:43:02.250 143 12560.30 130.03 54900.90 88888.00 2012-05-22 15:43:02.375 143 12560.35 130.05 54900.93 88888.00 2012-05-22 15:43:02.500 143 12560.35 130.07 54900.90 88888.00 2012-05-22 15:43:02.625 143 12560.33 130.05 54900.85 88888.00 2012-05-22 15:43:02.750 143 12560.30 130.05 54900.88 88888.00 2012-05-22 15:43:02.875 143 12560.23 130.10 54900.90 88888.00 2012-05-22 15:43:03.000 143 12560.23 130.10 54900.93 88888.00 2012-05-22 15:43:03.125 143 12560.27 130.10 54900.93 88888.00 2012-05-22 15:43:03.250 143 12560.30 130.10 54900.93 88888.00 2012-05-22 15:43:03.375 143 12560.27 130.10 54900.90 88888.00 2012-05-22 15:43:03.500 143 12560.27 130.12 54900.88 88888.00 2012-05-22 15:43:03.625 143 12560.27 130.12 54900.90 88888.00 2012-05-22 15:43:03.750 143 12560.27 130.15 54900.90 88888.00 2012-05-22 15:43:03.875 143 12560.20 130.18 54900.90 88888.00 2012-05-22 15:43:04.000 143 12560.15 130.18 54900.88 88888.00 2012-05-22 15:43:04.125 143 12560.17 130.15 54900.90 88888.00 2012-05-22 15:43:04.250 143 12560.20 130.15 54900.90 88888.00 2012-05-22 15:43:04.375 143 12560.27 130.18 54900.93 88888.00 2012-05-22 15:43:04.500 143 12560.27 130.15 54900.90 88888.00 2012-05-22 15:43:04.625 143 12560.27 130.15 54900.90 88888.00 2012-05-22 15:43:04.750 143 12560.27 130.18 54900.90 88888.00 2012-05-22 15:43:04.875 143 12560.27 130.20 54900.88 88888.00 2012-05-22 15:43:05.000 143 12560.27 130.22 54900.88 88888.00 2012-05-22 15:43:05.125 143 12560.23 130.18 54900.90 88888.00 2012-05-22 15:43:05.250 143 12560.20 130.15 54900.90 88888.00 2012-05-22 15:43:05.375 143 12560.23 130.20 54900.88 88888.00 2012-05-22 15:43:05.500 143 12560.20 130.20 54900.88 88888.00 2012-05-22 15:43:05.625 143 12560.23 130.20 54900.85 88888.00 2012-05-22 15:43:05.750 143 12560.25 130.22 54900.90 88888.00 2012-05-22 15:43:05.875 143 12560.30 130.25 54900.93 88888.00 2012-05-22 15:43:06.000 143 12560.30 130.20 54900.88 88888.00 2012-05-22 15:43:06.125 143 12560.25 130.22 54900.88 88888.00 2012-05-22 15:43:06.250 143 12560.17 130.20 54900.90 88888.00 2012-05-22 15:43:06.375 143 12560.20 130.20 54900.93 88888.00 2012-05-22 15:43:06.500 143 12560.20 130.20 54900.85 88888.00 2012-05-22 15:43:06.625 143 12560.23 130.15 54900.85 88888.00 2012-05-22 15:43:06.750 143 12560.30 130.18 54900.88 88888.00 2012-05-22 15:43:06.875 143 12560.27 130.20 54900.90 88888.00 2012-05-22 15:43:07.000 143 12560.27 130.22 54900.93 88888.00 2012-05-22 15:43:07.125 143 12560.25 130.22 54900.93 88888.00 2012-05-22 15:43:07.250 143 12560.17 130.18 54900.85 88888.00 2012-05-22 15:43:07.375 143 12560.20 130.20 54900.85 88888.00 2012-05-22 15:43:07.500 143 12560.23 130.20 54900.88 88888.00 2012-05-22 15:43:07.625 143 12560.23 130.20 54900.90 88888.00 2012-05-22 15:43:07.750 143 12560.23 130.22 54900.93 88888.00 2012-05-22 15:43:07.875 143 12560.25 130.22 54900.93 88888.00 2012-05-22 15:43:08.000 143 12560.17 130.25 54900.90 88888.00 2012-05-22 15:43:08.125 143 12560.10 130.22 54900.90 88888.00 2012-05-22 15:43:08.250 143 12560.05 130.20 54900.95 88888.00 2012-05-22 15:43:08.375 143 12560.12 130.22 54900.93 88888.00 2012-05-22 15:43:08.500 143 12560.17 130.25 54900.90 88888.00 2012-05-22 15:43:08.625 143 12560.20 130.25 54900.90 88888.00 2012-05-22 15:43:08.750 143 12560.23 130.25 54900.93 88888.00 2012-05-22 15:43:08.875 143 12560.20 130.25 54900.93 88888.00 2012-05-22 15:43:09.000 143 12560.12 130.25 54900.88 88888.00 2012-05-22 15:43:09.125 143 12560.12 130.30 54900.93 88888.00 2012-05-22 15:43:09.250 143 12560.10 130.28 54900.93 88888.00 2012-05-22 15:43:09.375 143 12560.15 130.28 54900.93 88888.00 2012-05-22 15:43:09.500 143 12560.17 130.28 54900.93 88888.00 2012-05-22 15:43:09.625 143 12560.15 130.28 54900.90 88888.00 2012-05-22 15:43:09.750 143 12560.12 130.30 54900.90 88888.00 2012-05-22 15:43:09.875 143 12560.17 130.35 54900.90 88888.00 2012-05-22 15:43:10.000 143 12560.20 130.32 54900.88 88888.00 2012-05-22 15:43:10.125 143 12560.17 130.30 54900.88 88888.00 2012-05-22 15:43:10.250 143 12560.15 130.30 54900.93 88888.00 2012-05-22 15:43:10.375 143 12560.20 130.32 54900.90 88888.00 2012-05-22 15:43:10.500 143 12560.20 130.32 54900.93 88888.00 2012-05-22 15:43:10.625 143 12560.12 130.35 54900.90 88888.00 2012-05-22 15:43:10.750 143 12560.15 130.32 54900.90 88888.00 2012-05-22 15:43:10.875 143 12560.17 130.32 54900.90 88888.00 2012-05-22 15:43:11.000 143 12560.23 130.38 54900.90 88888.00 2012-05-22 15:43:11.125 143 12560.17 130.35 54900.90 88888.00 2012-05-22 15:43:11.250 143 12560.12 130.35 54900.88 88888.00 2012-05-22 15:43:11.375 143 12560.12 130.38 54900.90 88888.00 2012-05-22 15:43:11.500 143 12560.15 130.38 54900.90 88888.00 2012-05-22 15:43:11.625 143 12560.15 130.38 54900.88 88888.00 2012-05-22 15:43:11.750 143 12560.10 130.38 54900.88 88888.00 2012-05-22 15:43:11.875 143 12560.12 130.40 54900.90 88888.00 2012-05-22 15:43:12.000 143 12560.15 130.38 54900.90 88888.00 2012-05-22 15:43:12.125 143 12560.10 130.38 54900.90 88888.00 2012-05-22 15:43:12.250 143 12560.08 130.38 54900.88 88888.00 2012-05-22 15:43:12.375 143 12560.10 130.40 54900.88 88888.00 2012-05-22 15:43:12.500 143 12560.10 130.40 54900.88 88888.00 2012-05-22 15:43:12.625 143 12560.10 130.40 54900.85 88888.00 2012-05-22 15:43:12.750 143 12560.12 130.38 54900.88 88888.00 2012-05-22 15:43:12.875 143 12560.17 130.43 54900.88 88888.00 2012-05-22 15:43:13.000 143 12560.20 130.43 54900.90 88888.00 2012-05-22 15:43:13.125 143 12560.20 130.43 54900.88 88888.00 2012-05-22 15:43:13.250 143 12560.10 130.40 54900.88 88888.00 2012-05-22 15:43:13.375 143 12560.12 130.40 54900.88 88888.00 2012-05-22 15:43:13.500 143 12560.10 130.40 54900.90 88888.00 2012-05-22 15:43:13.625 143 12560.12 130.40 54900.90 88888.00 2012-05-22 15:43:13.750 143 12560.12 130.43 54900.90 88888.00 2012-05-22 15:43:13.875 143 12560.12 130.43 54900.93 88888.00 2012-05-22 15:43:14.000 143 12560.12 130.43 54900.90 88888.00 2012-05-22 15:43:14.125 143 12560.10 130.43 54900.88 88888.00 2012-05-22 15:43:14.250 143 12560.02 130.40 54900.88 88888.00 2012-05-22 15:43:14.375 143 12560.00 130.40 54900.88 88888.00 2012-05-22 15:43:14.500 143 12560.00 130.43 54900.93 88888.00 2012-05-22 15:43:14.625 143 12560.00 130.47 54900.93 88888.00 2012-05-22 15:43:14.750 143 12560.08 130.45 54900.93 88888.00 2012-05-22 15:43:14.875 143 12560.10 130.43 54900.93 88888.00 2012-05-22 15:43:15.000 143 12560.10 130.45 54900.93 88888.00 2012-05-22 15:43:15.125 143 12560.08 130.45 54900.95 88888.00 2012-05-22 15:43:15.250 143 12560.08 130.45 54900.93 88888.00 2012-05-22 15:43:15.375 143 12560.12 130.47 54900.95 88888.00 2012-05-22 15:43:15.500 143 12560.12 130.50 54900.95 88888.00 2012-05-22 15:43:15.625 143 12560.08 130.47 54900.95 88888.00 2012-05-22 15:43:15.750 143 12560.02 130.47 54900.90 88888.00 2012-05-22 15:43:15.875 143 12560.05 130.45 54900.88 88888.00 2012-05-22 15:43:16.000 143 12560.00 130.45 54900.88 88888.00 2012-05-22 15:43:16.125 143 12560.00 130.47 54900.93 88888.00 2012-05-22 15:43:16.250 143 12559.90 130.47 54900.95 88888.00 2012-05-22 15:43:16.375 143 12559.90 130.50 54900.95 88888.00 2012-05-22 15:43:16.500 143 12559.92 130.53 54900.93 88888.00 2012-05-22 15:43:16.625 143 12559.95 130.53 54900.93 88888.00 2012-05-22 15:43:16.750 143 12559.95 130.50 54900.93 88888.00 2012-05-22 15:43:16.875 143 12559.98 130.53 54900.90 88888.00 2012-05-22 15:43:17.000 143 12559.92 130.53 54900.93 88888.00 2012-05-22 15:43:17.125 143 12559.95 130.57 54900.95 88888.00 2012-05-22 15:43:17.250 143 12559.92 130.55 54900.93 88888.00 2012-05-22 15:43:17.375 143 12559.92 130.53 54900.90 88888.00 2012-05-22 15:43:17.500 143 12559.90 130.55 54900.88 88888.00 2012-05-22 15:43:17.625 143 12559.90 130.55 54900.95 88888.00 2012-05-22 15:43:17.750 143 12559.98 130.55 54900.95 88888.00 2012-05-22 15:43:17.875 143 12559.98 130.53 54900.95 88888.00 2012-05-22 15:43:18.000 143 12559.98 130.53 54900.95 88888.00 2012-05-22 15:43:18.125 143 12559.92 130.47 54900.90 88888.00 2012-05-22 15:43:18.250 143 12559.90 130.47 54900.93 88888.00 2012-05-22 15:43:18.375 143 12559.88 130.53 54900.95 88888.00 2012-05-22 15:43:18.500 143 12559.88 130.55 54900.95 88888.00 2012-05-22 15:43:18.625 143 12559.85 130.55 54900.93 88888.00 2012-05-22 15:43:18.750 143 12559.83 130.57 54900.95 88888.00 2012-05-22 15:43:18.875 143 12559.90 130.60 54900.95 88888.00 2012-05-22 15:43:19.000 143 12559.88 130.57 54900.93 88888.00 2012-05-22 15:43:19.125 143 12559.83 130.55 54900.93 88888.00 2012-05-22 15:43:19.250 143 12559.80 130.57 54900.93 88888.00 2012-05-22 15:43:19.375 143 12559.77 130.57 54900.93 88888.00 2012-05-22 15:43:19.500 143 12559.77 130.60 54900.95 88888.00 2012-05-22 15:43:19.625 143 12559.83 130.55 54900.95 88888.00 2012-05-22 15:43:19.750 143 12559.85 130.55 54900.95 88888.00 2012-05-22 15:43:19.875 143 12559.83 130.57 54900.97 88888.00 2012-05-22 15:43:20.000 143 12559.88 130.57 54900.97 88888.00 2012-05-22 15:43:20.125 143 12559.85 130.57 54900.97 88888.00 2012-05-22 15:43:20.250 143 12559.77 130.55 54900.95 88888.00 2012-05-22 15:43:20.375 143 12559.75 130.55 54900.93 88888.00 2012-05-22 15:43:20.500 143 12559.75 130.53 54900.95 88888.00 2012-05-22 15:43:20.625 143 12559.70 130.57 54900.97 88888.00 2012-05-22 15:43:20.750 143 12559.75 130.55 54901.00 88888.00 2012-05-22 15:43:20.875 143 12559.73 130.57 54900.97 88888.00 2012-05-22 15:43:21.000 143 12559.75 130.60 54900.93 88888.00 2012-05-22 15:43:21.125 143 12559.77 130.57 54900.93 88888.00 2012-05-22 15:43:21.250 143 12559.73 130.57 54900.95 88888.00 2012-05-22 15:43:21.375 143 12559.65 130.57 54900.95 88888.00 2012-05-22 15:43:21.500 143 12559.67 130.60 54900.93 88888.00 2012-05-22 15:43:21.625 143 12559.70 130.65 54900.93 88888.00 2012-05-22 15:43:21.750 143 12559.67 130.62 54900.93 88888.00 2012-05-22 15:43:21.875 143 12559.65 130.62 54900.93 88888.00 2012-05-22 15:43:22.000 143 12559.70 130.65 54900.93 88888.00 2012-05-22 15:43:22.125 143 12559.70 130.65 54900.93 88888.00 2012-05-22 15:43:22.250 143 12559.65 130.62 54900.95 88888.00 2012-05-22 15:43:22.375 143 12559.67 130.68 54900.97 88888.00 2012-05-22 15:43:22.500 143 12559.67 130.68 54901.00 88888.00 2012-05-22 15:43:22.625 143 12559.70 130.62 54900.97 88888.00 2012-05-22 15:43:22.750 143 12559.65 130.65 54901.00 88888.00 2012-05-22 15:43:22.875 143 12559.65 130.62 54900.95 88888.00 2012-05-22 15:43:23.000 143 12559.65 130.62 54900.97 88888.00 2012-05-22 15:43:23.125 143 12559.67 130.62 54900.97 88888.00 2012-05-22 15:43:23.250 143 12559.65 130.60 54900.95 88888.00 2012-05-22 15:43:23.375 143 12559.62 130.65 54900.95 88888.00 2012-05-22 15:43:23.500 143 12559.55 130.60 54900.93 88888.00 2012-05-22 15:43:23.625 143 12559.58 130.62 54900.95 88888.00 2012-05-22 15:43:23.750 143 12559.58 130.65 54900.97 88888.00 2012-05-22 15:43:23.875 143 12559.55 130.68 54900.97 88888.00 2012-05-22 15:43:24.000 143 12559.55 130.68 54900.97 88888.00 2012-05-22 15:43:24.125 143 12559.62 130.62 54900.97 88888.00 2012-05-22 15:43:24.250 143 12559.67 130.60 54900.97 88888.00 2012-05-22 15:43:24.375 143 12559.65 130.62 54900.95 88888.00 2012-05-22 15:43:24.500 143 12559.67 130.68 54900.95 88888.00 2012-05-22 15:43:24.625 143 12559.65 130.70 54900.97 88888.00 2012-05-22 15:43:24.750 143 12559.70 130.68 54900.97 88888.00 2012-05-22 15:43:24.875 143 12559.73 130.68 54900.97 88888.00 2012-05-22 15:43:25.000 143 12559.73 130.68 54900.97 88888.00 2012-05-22 15:43:25.125 143 12559.75 130.72 54900.97 88888.00 2012-05-22 15:43:25.250 143 12559.73 130.70 54900.93 88888.00 2012-05-22 15:43:25.375 143 12559.73 130.68 54900.97 88888.00 2012-05-22 15:43:25.500 143 12559.75 130.68 54900.97 88888.00 2012-05-22 15:43:25.625 143 12559.75 130.65 54900.95 88888.00 2012-05-22 15:43:25.750 143 12559.83 130.68 54900.95 88888.00 2012-05-22 15:43:25.875 143 12559.85 130.72 54901.00 88888.00 2012-05-22 15:43:26.000 143 12559.75 130.70 54901.00 88888.00 2012-05-22 15:43:26.125 143 12559.75 130.68 54900.95 88888.00 2012-05-22 15:43:26.250 143 12559.77 130.62 54900.97 88888.00 2012-05-22 15:43:26.375 143 12559.67 130.70 54901.00 88888.00 2012-05-22 15:43:26.500 143 12559.70 130.72 54900.97 88888.00 2012-05-22 15:43:26.625 143 12559.70 130.70 54900.97 88888.00 2012-05-22 15:43:26.750 143 12559.73 130.78 54901.00 88888.00 2012-05-22 15:43:26.875 143 12559.77 130.75 54901.00 88888.00 2012-05-22 15:43:27.000 143 12559.80 130.75 54900.97 88888.00 2012-05-22 15:43:27.125 143 12559.75 130.75 54900.97 88888.00 2012-05-22 15:43:27.250 143 12559.70 130.78 54901.03 88888.00 2012-05-22 15:43:27.375 143 12559.75 130.78 54901.03 88888.00 2012-05-22 15:43:27.500 143 12559.75 130.75 54900.97 88888.00 2012-05-22 15:43:27.625 143 12559.77 130.78 54900.97 88888.00 2012-05-22 15:43:27.750 143 12559.80 130.80 54901.00 88888.00 2012-05-22 15:43:27.875 143 12559.75 130.85 54900.97 88888.00 2012-05-22 15:43:28.000 143 12559.75 130.80 54900.93 88888.00 2012-05-22 15:43:28.125 143 12559.80 130.82 54900.95 88888.00 2012-05-22 15:43:28.250 143 12559.75 130.82 54900.97 88888.00 2012-05-22 15:43:28.375 143 12559.73 130.82 54900.97 88888.00 2012-05-22 15:43:28.500 143 12559.70 130.82 54900.95 88888.00 2012-05-22 15:43:28.625 143 12559.77 130.82 54900.93 88888.00 2012-05-22 15:43:28.750 143 12559.80 130.85 54900.97 88888.00 2012-05-22 15:43:28.875 143 12559.77 130.88 54900.97 88888.00 2012-05-22 15:43:29.000 143 12559.77 130.88 54900.95 88888.00 2012-05-22 15:43:29.125 143 12559.80 130.85 54900.95 88888.00 2012-05-22 15:43:29.250 143 12559.70 130.82 54900.93 88888.00 2012-05-22 15:43:29.375 143 12559.70 130.88 54900.93 88888.00 2012-05-22 15:43:29.500 143 12559.73 130.88 54900.93 88888.00 2012-05-22 15:43:29.625 143 12559.73 130.88 54900.93 88888.00 2012-05-22 15:43:29.750 143 12559.70 130.88 54900.93 88888.00 2012-05-22 15:43:29.875 143 12559.70 130.95 54900.93 88888.00 2012-05-22 15:43:30.000 143 12559.73 130.93 54900.93 88888.00 2012-05-22 15:43:30.125 143 12559.73 130.93 54900.95 88888.00 2012-05-22 15:43:30.250 143 12559.70 130.90 54900.93 88888.00 2012-05-22 15:43:30.375 143 12559.75 130.90 54900.95 88888.00 2012-05-22 15:43:30.500 143 12559.73 130.93 54900.95 88888.00 2012-05-22 15:43:30.625 143 12559.73 131.00 54900.95 88888.00 2012-05-22 15:43:30.750 143 12559.70 130.95 54900.95 88888.00 2012-05-22 15:43:30.875 143 12559.70 130.93 54900.95 88888.00 2012-05-22 15:43:31.000 143 12559.73 130.93 54900.95 88888.00 2012-05-22 15:43:31.125 143 12559.75 130.93 54900.95 88888.00 2012-05-22 15:43:31.250 143 12559.70 130.90 54900.95 88888.00 2012-05-22 15:43:31.375 143 12559.70 130.95 54900.93 88888.00 2012-05-22 15:43:31.500 143 12559.73 130.97 54900.93 88888.00 2012-05-22 15:43:31.625 143 12559.73 130.97 54900.93 88888.00 2012-05-22 15:43:31.750 143 12559.75 130.95 54900.93 88888.00 2012-05-22 15:43:31.875 143 12559.73 130.90 54900.95 88888.00 2012-05-22 15:43:32.000 143 12559.70 130.93 54900.93 88888.00 2012-05-22 15:43:32.125 143 12559.67 130.90 54900.93 88888.00 2012-05-22 15:43:32.250 143 12559.60 130.88 54900.93 88888.00 2012-05-22 15:43:32.375 143 12559.62 130.90 54900.95 88888.00 2012-05-22 15:43:32.500 143 12559.58 130.93 54900.95 88888.00 2012-05-22 15:43:32.625 143 12559.60 130.95 54900.95 88888.00 2012-05-22 15:43:32.750 143 12559.60 130.95 54900.93 88888.00 2012-05-22 15:43:32.875 143 12559.55 130.90 54900.93 88888.00 2012-05-22 15:43:33.000 143 12559.58 130.93 54900.93 88888.00 2012-05-22 15:43:33.125 143 12559.60 130.95 54900.93 88888.00 2012-05-22 15:43:33.250 143 12559.60 130.93 54900.95 88888.00 2012-05-22 15:43:33.375 143 12559.67 130.93 54900.93 88888.00 2012-05-22 15:43:33.500 143 12559.73 130.95 54900.97 88888.00 2012-05-22 15:43:33.625 143 12559.70 130.97 54900.95 88888.00 2012-05-22 15:43:33.750 143 12559.70 131.00 54900.95 88888.00 2012-05-22 15:43:33.875 143 12559.67 130.97 54900.95 88888.00 2012-05-22 15:43:34.000 143 12559.67 130.97 54900.97 88888.00 2012-05-22 15:43:34.125 143 12559.65 130.97 54900.97 88888.00 2012-05-22 15:43:34.250 143 12559.65 130.95 54900.97 88888.00 2012-05-22 15:43:34.375 143 12559.67 131.00 54900.95 88888.00 2012-05-22 15:43:34.500 143 12559.62 131.00 54900.97 88888.00 2012-05-22 15:43:34.625 143 12559.58 131.00 54900.97 88888.00 2012-05-22 15:43:34.750 143 12559.62 131.03 54900.95 88888.00 2012-05-22 15:43:34.875 143 12559.65 130.97 54900.95 88888.00 2012-05-22 15:43:35.000 143 12559.62 131.00 54900.95 88888.00 2012-05-22 15:43:35.125 143 12559.60 131.00 54900.93 88888.00 2012-05-22 15:43:35.250 143 12559.58 130.97 54900.97 88888.00 2012-05-22 15:43:35.375 143 12559.62 131.03 54900.97 88888.00 2012-05-22 15:43:35.500 143 12559.65 131.03 54901.00 88888.00 2012-05-22 15:43:35.625 143 12559.67 131.03 54901.03 88888.00 2012-05-22 15:43:35.750 143 12559.62 131.03 54901.00 88888.00 2012-05-22 15:43:35.875 143 12559.55 131.00 54901.00 88888.00 2012-05-22 15:43:36.000 143 12559.50 131.03 54900.95 88888.00 2012-05-22 15:43:36.125 143 12559.48 131.03 54900.97 88888.00 2012-05-22 15:43:36.250 143 12559.48 131.05 54900.97 88888.00 2012-05-22 15:43:36.375 143 12559.55 131.05 54901.00 88888.00 2012-05-22 15:43:36.500 143 12559.60 131.05 54901.00 88888.00 2012-05-22 15:43:36.625 143 12559.58 131.07 54901.00 88888.00 2012-05-22 15:43:36.750 143 12559.52 131.07 54900.97 88888.00 2012-05-22 15:43:36.875 143 12559.48 131.03 54900.97 88888.00 2012-05-22 15:43:37.000 143 12559.50 131.00 54900.95 88888.00 2012-05-22 15:43:37.125 143 12559.45 131.00 54900.97 88888.00 2012-05-22 15:43:37.250 143 12559.40 131.03 54901.03 88888.00 2012-05-22 15:43:37.375 143 12559.48 131.05 54901.05 88888.00 2012-05-22 15:43:37.500 143 12559.50 131.05 54901.03 88888.00 2012-05-22 15:43:37.625 143 12559.48 131.00 54901.00 88888.00 2012-05-22 15:43:37.750 143 12559.52 131.00 54901.00 88888.00 2012-05-22 15:43:37.875 143 12559.55 131.00 54901.00 88888.00 2012-05-22 15:43:38.000 143 12559.55 131.00 54900.97 88888.00 2012-05-22 15:43:38.125 143 12559.48 131.00 54901.00 88888.00 2012-05-22 15:43:38.250 143 12559.45 131.00 54901.03 88888.00 2012-05-22 15:43:38.375 143 12559.42 131.03 54900.97 88888.00 2012-05-22 15:43:38.500 143 12559.35 131.03 54900.97 88888.00 2012-05-22 15:43:38.625 143 12559.38 131.00 54901.00 88888.00 2012-05-22 15:43:38.750 143 12559.38 131.03 54901.00 88888.00 2012-05-22 15:43:38.875 143 12559.38 131.05 54901.03 88888.00 2012-05-22 15:43:39.000 143 12559.30 131.00 54901.00 88888.00 2012-05-22 15:43:39.125 143 12559.30 131.03 54901.00 88888.00 2012-05-22 15:43:39.250 143 12559.30 131.07 54901.07 88888.00 2012-05-22 15:43:39.375 143 12559.38 131.07 54901.07 88888.00 2012-05-22 15:43:39.500 143 12559.27 131.07 54901.05 88888.00 2012-05-22 15:43:39.625 143 12559.23 131.07 54901.03 88888.00 2012-05-22 15:43:39.750 143 12559.33 131.07 54901.05 88888.00 2012-05-22 15:43:39.875 143 12559.38 131.12 54901.03 88888.00 2012-05-22 15:43:40.000 143 12559.38 131.12 54901.03 88888.00 2012-05-22 15:43:40.125 143 12559.35 131.12 54901.03 88888.00 2012-05-22 15:43:40.250 143 12559.25 131.07 54901.00 88888.00 2012-05-22 15:43:40.375 143 12559.25 131.07 54900.97 88888.00 2012-05-22 15:43:40.500 143 12559.25 131.10 54901.03 88888.00 2012-05-22 15:43:40.625 143 12559.25 131.12 54901.05 88888.00 2012-05-22 15:43:40.750 143 12559.20 131.12 54901.00 88888.00 2012-05-22 15:43:40.875 143 12559.33 131.12 54901.00 88888.00 2012-05-22 15:43:41.000 143 12559.33 131.15 54901.00 88888.00 2012-05-22 15:43:41.125 143 12559.30 131.10 54901.00 88888.00 2012-05-22 15:43:41.250 143 12559.25 131.10 54901.00 88888.00 2012-05-22 15:43:41.375 143 12559.27 131.12 54901.00 88888.00 2012-05-22 15:43:41.500 143 12559.27 131.12 54901.00 88888.00 2012-05-22 15:43:41.625 143 12559.33 131.12 54901.03 88888.00 2012-05-22 15:43:41.750 143 12559.30 131.12 54901.00 88888.00 2012-05-22 15:43:41.875 143 12559.33 131.12 54901.00 88888.00 2012-05-22 15:43:42.000 143 12559.33 131.12 54901.03 88888.00 2012-05-22 15:43:42.125 143 12559.33 131.12 54901.00 88888.00 2012-05-22 15:43:42.250 143 12559.25 131.15 54901.05 88888.00 2012-05-22 15:43:42.375 143 12559.25 131.15 54901.03 88888.00 2012-05-22 15:43:42.500 143 12559.30 131.15 54901.03 88888.00 2012-05-22 15:43:42.625 143 12559.35 131.18 54901.05 88888.00 2012-05-22 15:43:42.750 143 12559.35 131.15 54901.03 88888.00 2012-05-22 15:43:42.875 143 12559.27 131.15 54901.00 88888.00 2012-05-22 15:43:43.000 143 12559.25 131.20 54901.03 88888.00 2012-05-22 15:43:43.125 143 12559.25 131.18 54901.03 88888.00 2012-05-22 15:43:43.250 143 12559.17 131.12 54901.03 88888.00 2012-05-22 15:43:43.375 143 12559.17 131.10 54901.03 88888.00 2012-05-22 15:43:43.500 143 12559.23 131.12 54901.03 88888.00 2012-05-22 15:43:43.625 143 12559.27 131.12 54901.03 88888.00 2012-05-22 15:43:43.750 143 12559.30 131.15 54901.05 88888.00 2012-05-22 15:43:43.875 143 12559.25 131.12 54901.03 88888.00 2012-05-22 15:43:44.000 143 12559.20 131.12 54901.00 88888.00 2012-05-22 15:43:44.125 143 12559.17 131.12 54901.00 88888.00 2012-05-22 15:43:44.250 143 12559.12 131.10 54901.00 88888.00 2012-05-22 15:43:44.375 143 12559.10 131.12 54901.03 88888.00 2012-05-22 15:43:44.500 143 12559.10 131.18 54901.03 88888.00 2012-05-22 15:43:44.625 143 12559.08 131.18 54901.03 88888.00 2012-05-22 15:43:44.750 143 12559.15 131.15 54901.05 88888.00 2012-05-22 15:43:44.875 143 12559.20 131.18 54901.03 88888.00 2012-05-22 15:43:45.000 143 12559.20 131.18 54901.05 88888.00 2012-05-22 15:43:45.125 143 12559.20 131.18 54901.10 88888.00 2012-05-22 15:43:45.250 143 12559.15 131.15 54901.07 88888.00 2012-05-22 15:43:45.375 143 12559.17 131.15 54901.07 88888.00 2012-05-22 15:43:45.500 143 12559.15 131.10 54901.05 88888.00 2012-05-22 15:43:45.625 143 12559.15 131.12 54901.05 88888.00 2012-05-22 15:43:45.750 143 12559.15 131.18 54901.05 88888.00 2012-05-22 15:43:45.875 143 12559.15 131.18 54901.03 88888.00 2012-05-22 15:43:46.000 143 12559.12 131.20 54901.00 88888.00 2012-05-22 15:43:46.125 143 12559.10 131.20 54901.05 88888.00 2012-05-22 15:43:46.250 143 12559.00 131.18 54901.05 88888.00 2012-05-22 15:43:46.375 143 12559.05 131.15 54901.03 88888.00 2012-05-22 15:43:46.500 143 12559.05 131.12 54901.05 88888.00 2012-05-22 15:43:46.625 143 12559.05 131.15 54901.07 88888.00 2012-05-22 15:43:46.750 143 12559.10 131.18 54901.07 88888.00 2012-05-22 15:43:46.875 143 12559.10 131.20 54901.10 88888.00 2012-05-22 15:43:47.000 143 12559.15 131.20 54901.07 88888.00 2012-05-22 15:43:47.125 143 12559.17 131.18 54901.05 88888.00 2012-05-22 15:43:47.250 143 12559.15 131.18 54901.07 88888.00 2012-05-22 15:43:47.375 143 12559.17 131.20 54901.07 88888.00 2012-05-22 15:43:47.500 143 12559.12 131.15 54901.05 88888.00 2012-05-22 15:43:47.625 143 12559.12 131.15 54901.05 88888.00 2012-05-22 15:43:47.750 143 12559.10 131.18 54901.05 88888.00 2012-05-22 15:43:47.875 143 12559.12 131.18 54901.10 88888.00 2012-05-22 15:43:48.000 143 12559.15 131.15 54901.05 88888.00 2012-05-22 15:43:48.125 143 12559.17 131.15 54901.03 88888.00 2012-05-22 15:43:48.250 143 12559.12 131.12 54901.03 88888.00 2012-05-22 15:43:48.375 143 12559.15 131.15 54901.03 88888.00 2012-05-22 15:43:48.500 143 12559.12 131.12 54901.05 88888.00 2012-05-22 15:43:48.625 143 12559.12 131.12 54901.05 88888.00 2012-05-22 15:43:48.750 143 12559.15 131.15 54901.05 88888.00 2012-05-22 15:43:48.875 143 12559.15 131.12 54901.07 88888.00 2012-05-22 15:43:49.000 143 12559.15 131.15 54901.05 88888.00 2012-05-22 15:43:49.125 143 12559.15 131.15 54901.07 88888.00 2012-05-22 15:43:49.250 143 12559.08 131.15 54901.07 88888.00 2012-05-22 15:43:49.375 143 12559.02 131.18 54901.05 88888.00 2012-05-22 15:43:49.500 143 12559.02 131.15 54901.05 88888.00 2012-05-22 15:43:49.625 143 12559.08 131.10 54901.00 88888.00 2012-05-22 15:43:49.750 143 12559.08 131.10 54901.05 88888.00 2012-05-22 15:43:49.875 143 12559.02 131.07 54901.07 88888.00 2012-05-22 15:43:50.000 143 12559.12 131.10 54901.07 88888.00 2012-05-22 15:43:50.125 143 12559.15 131.07 54901.10 88888.00 2012-05-22 15:43:50.250 143 12559.00 131.07 54901.07 88888.00 2012-05-22 15:43:50.375 143 12559.02 131.12 54901.07 88888.00 2012-05-22 15:43:50.500 143 12559.08 131.12 54901.07 88888.00 2012-05-22 15:43:50.625 143 12559.05 131.07 54901.03 88888.00 2012-05-22 15:43:50.750 143 12559.05 131.05 54901.07 88888.00 2012-05-22 15:43:50.875 143 12559.05 131.07 54901.07 88888.00 2012-05-22 15:43:51.000 143 12559.05 131.10 54901.07 88888.00 2012-05-22 15:43:51.125 143 12559.10 131.07 54901.05 88888.00 2012-05-22 15:43:51.250 143 12559.08 131.05 54901.07 88888.00 2012-05-22 15:43:51.375 143 12559.10 131.05 54901.05 88888.00 2012-05-22 15:43:51.500 143 12559.10 131.05 54901.05 88888.00 2012-05-22 15:43:51.625 143 12559.08 131.07 54901.05 88888.00 2012-05-22 15:43:51.750 143 12559.02 131.12 54901.05 88888.00 2012-05-22 15:43:51.875 143 12559.00 131.07 54901.05 88888.00 2012-05-22 15:43:52.000 143 12558.95 131.07 54901.03 88888.00 2012-05-22 15:43:52.125 143 12558.95 131.10 54901.05 88888.00 2012-05-22 15:43:52.250 143 12558.92 131.07 54901.05 88888.00 2012-05-22 15:43:52.375 143 12558.98 131.05 54901.05 88888.00 2012-05-22 15:43:52.500 143 12558.95 131.05 54901.03 88888.00 2012-05-22 15:43:52.625 143 12559.00 131.07 54901.00 88888.00 2012-05-22 15:43:52.750 143 12559.02 131.12 54901.00 88888.00 2012-05-22 15:43:52.875 143 12559.02 131.10 54901.00 88888.00 2012-05-22 15:43:53.000 143 12559.08 131.10 54901.00 88888.00 2012-05-22 15:43:53.125 143 12559.02 131.10 54901.05 88888.00 2012-05-22 15:43:53.250 143 12558.95 131.10 54901.03 88888.00 2012-05-22 15:43:53.375 143 12559.00 131.05 54901.00 88888.00 2012-05-22 15:43:53.500 143 12559.00 131.10 54901.03 88888.00 2012-05-22 15:43:53.625 143 12558.98 131.07 54901.03 88888.00 2012-05-22 15:43:53.750 143 12558.98 131.10 54901.03 88888.00 2012-05-22 15:43:53.875 143 12558.95 131.12 54901.05 88888.00 2012-05-22 15:43:54.000 143 12559.00 131.15 54901.07 88888.00 2012-05-22 15:43:54.125 143 12559.02 131.15 54901.07 88888.00 2012-05-22 15:43:54.250 143 12558.98 131.10 54901.07 88888.00 2012-05-22 15:43:54.375 143 12559.02 131.07 54901.07 88888.00 2012-05-22 15:43:54.500 143 12559.00 131.12 54901.10 88888.00 2012-05-22 15:43:54.625 143 12558.98 131.15 54901.07 88888.00 2012-05-22 15:43:54.750 143 12558.95 131.18 54901.10 88888.00 2012-05-22 15:43:54.875 143 12558.95 131.15 54901.07 88888.00 2012-05-22 15:43:55.000 143 12558.92 131.10 54901.03 88888.00 2012-05-22 15:43:55.125 143 12558.90 131.07 54901.05 88888.00 2012-05-22 15:43:55.250 143 12558.90 131.07 54901.07 88888.00 2012-05-22 15:43:55.375 143 12558.98 131.12 54901.10 88888.00 2012-05-22 15:43:55.500 143 12558.95 131.12 54901.10 88888.00 2012-05-22 15:43:55.625 143 12558.98 131.12 54901.10 88888.00 2012-05-22 15:43:55.750 143 12559.02 131.15 54901.12 88888.00 2012-05-22 15:43:55.875 143 12559.02 131.12 54901.10 88888.00 2012-05-22 15:43:56.000 143 12558.98 131.10 54901.05 88888.00 2012-05-22 15:43:56.125 143 12558.92 131.10 54901.07 88888.00 2012-05-22 15:43:56.250 143 12558.90 131.07 54901.10 88888.00 2012-05-22 15:43:56.375 143 12558.92 131.07 54901.10 88888.00 2012-05-22 15:43:56.500 143 12558.92 131.07 54901.07 88888.00 2012-05-22 15:43:56.625 143 12558.95 131.07 54901.07 88888.00 2012-05-22 15:43:56.750 143 12558.95 131.10 54901.12 88888.00 2012-05-22 15:43:56.875 143 12558.95 131.07 54901.10 88888.00 2012-05-22 15:43:57.000 143 12558.95 131.03 54901.05 88888.00 2012-05-22 15:43:57.125 143 12558.98 131.03 54901.07 88888.00 2012-05-22 15:43:57.250 143 12558.90 131.03 54901.10 88888.00 2012-05-22 15:43:57.375 143 12558.95 131.05 54901.07 88888.00 2012-05-22 15:43:57.500 143 12558.92 131.05 54901.07 88888.00 2012-05-22 15:43:57.625 143 12558.92 131.07 54901.07 88888.00 2012-05-22 15:43:57.750 143 12558.90 131.12 54901.07 88888.00 2012-05-22 15:43:57.875 143 12558.88 131.12 54901.07 88888.00 2012-05-22 15:43:58.000 143 12558.92 131.12 54901.07 88888.00 2012-05-22 15:43:58.125 143 12558.92 131.12 54901.10 88888.00 2012-05-22 15:43:58.250 143 12558.90 131.10 54901.07 88888.00 2012-05-22 15:43:58.375 143 12558.88 131.07 54901.07 88888.00 2012-05-22 15:43:58.500 143 12558.83 131.10 54901.07 88888.00 2012-05-22 15:43:58.625 143 12558.80 131.12 54901.05 88888.00 2012-05-22 15:43:58.750 143 12558.83 131.12 54901.03 88888.00 2012-05-22 15:43:58.875 143 12558.77 131.10 54901.05 88888.00 2012-05-22 15:43:59.000 143 12558.77 131.12 54901.05 88888.00 2012-05-22 15:43:59.125 143 12558.70 131.10 54901.07 88888.00 2012-05-22 15:43:59.250 143 12558.67 131.12 54901.10 88888.00 2012-05-22 15:43:59.375 143 12558.70 131.15 54901.10 88888.00 2012-05-22 15:43:59.500 143 12558.73 131.15 54901.07 88888.00 2012-05-22 15:43:59.625 143 12558.75 131.18 54901.07 88888.00 2012-05-22 15:43:59.750 143 12558.77 131.20 54901.07 88888.00 2012-05-22 15:43:59.875 143 12558.77 131.20 54901.05 88888.00 2012-05-22 15:44:00.000 143 12558.73 131.22 54901.07 88888.00 2012-05-22 15:44:00.125 143 12558.67 131.22 54901.10 88888.00 2012-05-22 15:44:00.250 143 12558.73 131.20 54901.07 88888.00 2012-05-22 15:44:00.375 143 12558.70 131.18 54901.07 88888.00 2012-05-22 15:44:00.500 143 12558.67 131.18 54901.07 88888.00 2012-05-22 15:44:00.625 143 12558.67 131.18 54901.07 88888.00 2012-05-22 15:44:00.750 143 12558.65 131.20 54901.07 88888.00 2012-05-22 15:44:00.875 143 12558.62 131.20 54901.07 88888.00 2012-05-22 15:44:01.000 143 12558.60 131.20 54901.07 88888.00 2012-05-22 15:44:01.125 143 12558.65 131.20 54901.10 88888.00 2012-05-22 15:44:01.250 143 12558.60 131.20 54901.10 88888.00 2012-05-22 15:44:01.375 143 12558.65 131.22 54901.10 88888.00 2012-05-22 15:44:01.500 143 12558.67 131.20 54901.10 88888.00 2012-05-22 15:44:01.625 143 12558.70 131.18 54901.10 88888.00 2012-05-22 15:44:01.750 143 12558.67 131.20 54901.10 88888.00 2012-05-22 15:44:01.875 143 12558.70 131.20 54901.10 88888.00 2012-05-22 15:44:02.000 143 12558.70 131.20 54901.07 88888.00 2012-05-22 15:44:02.125 143 12558.65 131.20 54901.10 88888.00 2012-05-22 15:44:02.250 143 12558.65 131.20 54901.10 88888.00 2012-05-22 15:44:02.375 143 12558.73 131.22 54901.10 88888.00 2012-05-22 15:44:02.500 143 12558.62 131.22 54901.12 88888.00 2012-05-22 15:44:02.625 143 12558.58 131.18 54901.10 88888.00 2012-05-22 15:44:02.750 143 12558.60 131.22 54901.10 88888.00 2012-05-22 15:44:02.875 143 12558.55 131.22 54901.10 88888.00 2012-05-22 15:44:03.000 143 12558.55 131.22 54901.10 88888.00 2012-05-22 15:44:03.125 143 12558.55 131.25 54901.07 88888.00 2012-05-22 15:44:03.250 143 12558.52 131.22 54901.10 88888.00 2012-05-22 15:44:03.375 143 12558.50 131.22 54901.10 88888.00 2012-05-22 15:44:03.500 143 12558.52 131.22 54901.12 88888.00 2012-05-22 15:44:03.625 143 12558.52 131.22 54901.10 88888.00 2012-05-22 15:44:03.750 143 12558.52 131.25 54901.07 88888.00 2012-05-22 15:44:03.875 143 12558.52 131.25 54901.07 88888.00 2012-05-22 15:44:04.000 143 12558.55 131.25 54901.10 88888.00 2012-05-22 15:44:04.125 143 12558.52 131.28 54901.10 88888.00 2012-05-22 15:44:04.250 143 12558.50 131.28 54901.05 88888.00 2012-05-22 15:44:04.375 143 12558.50 131.28 54901.07 88888.00 2012-05-22 15:44:04.500 143 12558.52 131.30 54901.07 88888.00 2012-05-22 15:44:04.625 143 12558.50 131.30 54901.10 88888.00 2012-05-22 15:44:04.750 143 12558.55 131.28 54901.10 88888.00 2012-05-22 15:44:04.875 143 12558.48 131.28 54901.05 88888.00 2012-05-22 15:44:05.000 143 12558.40 131.30 54901.05 88888.00 2012-05-22 15:44:05.125 143 12558.45 131.30 54901.07 88888.00 2012-05-22 15:44:05.250 143 12558.45 131.28 54901.10 88888.00 2012-05-22 15:44:05.375 143 12558.45 131.32 54901.10 88888.00 2012-05-22 15:44:05.500 143 12558.42 131.32 54901.10 88888.00 2012-05-22 15:44:05.625 143 12558.48 131.35 54901.07 88888.00 2012-05-22 15:44:05.750 143 12558.50 131.35 54901.07 88888.00 2012-05-22 15:44:05.875 143 12558.45 131.35 54901.03 88888.00 2012-05-22 15:44:06.000 143 12558.42 131.35 54901.03 88888.00 2012-05-22 15:44:06.125 143 12558.42 131.38 54901.07 88888.00 2012-05-22 15:44:06.250 143 12558.33 131.32 54901.05 88888.00 2012-05-22 15:44:06.375 143 12558.33 131.30 54901.03 88888.00 2012-05-22 15:44:06.500 143 12558.38 131.32 54901.05 88888.00 2012-05-22 15:44:06.625 143 12558.35 131.38 54901.05 88888.00 2012-05-22 15:44:06.750 143 12558.33 131.40 54901.10 88888.00 2012-05-22 15:44:06.875 143 12558.33 131.40 54901.10 88888.00 2012-05-22 15:44:07.000 143 12558.38 131.35 54901.10 88888.00 2012-05-22 15:44:07.125 143 12558.33 131.38 54901.12 88888.00 2012-05-22 15:44:07.250 143 12558.23 131.40 54901.10 88888.00 2012-05-22 15:44:07.375 143 12558.30 131.43 54901.07 88888.00 2012-05-22 15:44:07.500 143 12558.35 131.43 54901.12 88888.00 2012-05-22 15:44:07.625 143 12558.33 131.40 54901.10 88888.00 2012-05-22 15:44:07.750 143 12558.27 131.40 54901.07 88888.00 2012-05-22 15:44:07.875 143 12558.25 131.40 54901.07 88888.00 2012-05-22 15:44:08.000 143 12558.33 131.38 54901.07 88888.00 2012-05-22 15:44:08.125 143 12558.35 131.40 54901.10 88888.00 2012-05-22 15:44:08.250 143 12558.33 131.38 54901.10 88888.00 2012-05-22 15:44:08.375 143 12558.30 131.40 54901.10 88888.00 2012-05-22 15:44:08.500 143 12558.27 131.40 54901.10 88888.00 2012-05-22 15:44:08.625 143 12558.25 131.40 54901.10 88888.00 2012-05-22 15:44:08.750 143 12558.23 131.43 54901.12 88888.00 2012-05-22 15:44:08.875 143 12558.25 131.43 54901.12 88888.00 2012-05-22 15:44:09.000 143 12558.25 131.40 54901.12 88888.00 2012-05-22 15:44:09.125 143 12558.23 131.43 54901.10 88888.00 2012-05-22 15:44:09.250 143 12558.17 131.43 54901.10 88888.00 2012-05-22 15:44:09.375 143 12558.17 131.43 54901.10 88888.00 2012-05-22 15:44:09.500 143 12558.20 131.43 54901.10 88888.00 2012-05-22 15:44:09.625 143 12558.20 131.45 54901.12 88888.00 2012-05-22 15:44:09.750 143 12558.17 131.50 54901.12 88888.00 2012-05-22 15:44:09.875 143 12558.17 131.50 54901.10 88888.00 2012-05-22 15:44:10.000 143 12558.17 131.53 54901.10 88888.00 2012-05-22 15:44:10.125 143 12558.12 131.50 54901.10 88888.00 2012-05-22 15:44:10.250 143 12558.10 131.45 54901.10 88888.00 2012-05-22 15:44:10.375 143 12558.15 131.50 54901.05 88888.00 2012-05-22 15:44:10.500 143 12558.15 131.53 54901.10 88888.00 2012-05-22 15:44:10.625 143 12558.12 131.50 54901.07 88888.00 2012-05-22 15:44:10.750 143 12558.08 131.50 54901.05 88888.00 2012-05-22 15:44:10.875 143 12558.08 131.50 54901.10 88888.00 2012-05-22 15:44:11.000 143 12558.02 131.47 54901.05 88888.00 2012-05-22 15:44:11.125 143 12558.05 131.53 54901.10 88888.00 2012-05-22 15:44:11.250 143 12558.00 131.53 54901.12 88888.00 2012-05-22 15:44:11.375 143 12557.98 131.53 54901.12 88888.00 2012-05-22 15:44:11.500 143 12557.98 131.55 54901.15 88888.00 2012-05-22 15:44:11.625 143 12557.98 131.55 54901.12 88888.00 2012-05-22 15:44:11.750 143 12557.98 131.50 54901.12 88888.00 2012-05-22 15:44:11.875 143 12558.00 131.50 54901.12 88888.00 2012-05-22 15:44:12.000 143 12558.05 131.53 54901.10 88888.00 2012-05-22 15:44:12.125 143 12558.02 131.55 54901.12 88888.00 2012-05-22 15:44:12.250 143 12557.92 131.55 54901.15 88888.00 2012-05-22 15:44:12.375 143 12557.95 131.60 54901.12 88888.00 2012-05-22 15:44:12.500 143 12557.95 131.60 54901.12 88888.00 2012-05-22 15:44:12.625 143 12557.98 131.57 54901.07 88888.00 2012-05-22 15:44:12.750 143 12557.95 131.60 54901.10 88888.00 2012-05-22 15:44:12.875 143 12557.92 131.57 54901.10 88888.00 2012-05-22 15:44:13.000 143 12557.90 131.57 54901.10 88888.00 2012-05-22 15:44:13.125 143 12557.88 131.57 54901.10 88888.00 2012-05-22 15:44:13.250 143 12557.88 131.55 54901.10 88888.00 2012-05-22 15:44:13.375 143 12557.95 131.53 54901.10 88888.00 2012-05-22 15:44:13.500 143 12558.00 131.55 54901.10 88888.00 2012-05-22 15:44:13.625 143 12557.98 131.55 54901.15 88888.00 2012-05-22 15:44:13.750 143 12558.00 131.60 54901.12 88888.00 2012-05-22 15:44:13.875 143 12558.00 131.57 54901.10 88888.00 2012-05-22 15:44:14.000 143 12558.00 131.53 54901.07 88888.00 2012-05-22 15:44:14.125 143 12558.00 131.55 54901.12 88888.00 2012-05-22 15:44:14.250 143 12557.92 131.57 54901.15 88888.00 2012-05-22 15:44:14.375 143 12557.88 131.57 54901.12 88888.00 2012-05-22 15:44:14.500 143 12557.90 131.57 54901.12 88888.00 2012-05-22 15:44:14.625 143 12557.92 131.62 54901.15 88888.00 2012-05-22 15:44:14.750 143 12557.90 131.62 54901.12 88888.00 2012-05-22 15:44:14.875 143 12557.98 131.62 54901.12 88888.00 2012-05-22 15:44:15.000 143 12558.00 131.62 54901.10 88888.00 2012-05-22 15:44:15.125 143 12557.95 131.57 54901.07 88888.00 2012-05-22 15:44:15.250 143 12557.92 131.57 54901.12 88888.00 2012-05-22 15:44:15.375 143 12557.92 131.62 54901.18 88888.00 2012-05-22 15:44:15.500 143 12557.85 131.62 54901.15 88888.00 2012-05-22 15:44:15.625 143 12557.85 131.60 54901.12 88888.00 2012-05-22 15:44:15.750 143 12557.90 131.60 54901.10 88888.00 2012-05-22 15:44:15.875 143 12557.85 131.62 54901.10 88888.00 2012-05-22 15:44:16.000 143 12557.83 131.62 54901.10 88888.00 2012-05-22 15:44:16.125 143 12557.83 131.65 54901.10 88888.00 2012-05-22 15:44:16.250 143 12557.85 131.60 54901.10 88888.00 2012-05-22 15:44:16.375 143 12557.92 131.62 54901.12 88888.00 2012-05-22 15:44:16.500 143 12557.95 131.68 54901.12 88888.00 2012-05-22 15:44:16.625 143 12557.88 131.62 54901.12 88888.00 2012-05-22 15:44:16.750 143 12557.88 131.62 54901.10 88888.00 2012-05-22 15:44:16.875 143 12557.90 131.62 54901.07 88888.00 2012-05-22 15:44:17.000 143 12557.90 131.65 54901.07 88888.00 2012-05-22 15:44:17.125 143 12557.83 131.68 54901.12 88888.00 2012-05-22 15:44:17.250 143 12557.80 131.62 54901.12 88888.00 2012-05-22 15:44:17.375 143 12557.88 131.65 54901.15 88888.00 2012-05-22 15:44:17.500 143 12557.85 131.65 54901.15 88888.00 2012-05-22 15:44:17.625 143 12557.80 131.62 54901.10 88888.00 2012-05-22 15:44:17.750 143 12557.83 131.62 54901.07 88888.00 2012-05-22 15:44:17.875 143 12557.85 131.60 54901.10 88888.00 2012-05-22 15:44:18.000 143 12557.83 131.60 54901.07 88888.00 2012-05-22 15:44:18.125 143 12557.77 131.60 54901.07 88888.00 2012-05-22 15:44:18.250 143 12557.73 131.57 54901.05 88888.00 2012-05-22 15:44:18.375 143 12557.73 131.60 54901.05 88888.00 2012-05-22 15:44:18.500 143 12557.75 131.62 54901.07 88888.00 2012-05-22 15:44:18.625 143 12557.77 131.65 54901.10 88888.00 2012-05-22 15:44:18.750 143 12557.73 131.62 54901.10 88888.00 2012-05-22 15:44:18.875 143 12557.73 131.60 54901.10 88888.00 2012-05-22 15:44:19.000 143 12557.83 131.60 54901.12 88888.00 2012-05-22 15:44:19.125 143 12557.83 131.65 54901.12 88888.00 2012-05-22 15:44:19.250 143 12557.75 131.62 54901.12 88888.00 2012-05-22 15:44:19.375 143 12557.70 131.62 54901.10 88888.00 2012-05-22 15:44:19.500 143 12557.65 131.60 54901.10 88888.00 2012-05-22 15:44:19.625 143 12557.65 131.57 54901.12 88888.00 2012-05-22 15:44:19.750 143 12557.70 131.60 54901.12 88888.00 2012-05-22 15:44:19.875 143 12557.70 131.60 54901.10 88888.00 2012-05-22 15:44:20.000 143 12557.65 131.57 54901.07 88888.00 2012-05-22 15:44:20.125 143 12557.65 131.55 54901.10 88888.00 2012-05-22 15:44:20.250 143 12557.62 131.53 54901.10 88888.00 2012-05-22 15:44:20.375 143 12557.62 131.50 54901.10 88888.00 2012-05-22 15:44:20.500 143 12557.62 131.53 54901.10 88888.00 2012-05-22 15:44:20.625 143 12557.70 131.53 54901.12 88888.00 2012-05-22 15:44:20.750 143 12557.73 131.50 54901.10 88888.00 2012-05-22 15:44:20.875 143 12557.67 131.50 54901.12 88888.00 2012-05-22 15:44:21.000 143 12557.65 131.47 54901.10 88888.00 2012-05-22 15:44:21.125 143 12557.65 131.47 54901.12 88888.00 2012-05-22 15:44:21.250 143 12557.67 131.47 54901.12 88888.00 2012-05-22 15:44:21.375 143 12557.73 131.50 54901.10 88888.00 2012-05-22 15:44:21.500 143 12557.67 131.47 54901.10 88888.00 2012-05-22 15:44:21.625 143 12557.67 131.53 54901.15 88888.00 2012-05-22 15:44:21.750 143 12557.65 131.50 54901.15 88888.00 2012-05-22 15:44:21.875 143 12557.58 131.47 54901.15 88888.00 2012-05-22 15:44:22.000 143 12557.62 131.50 54901.12 88888.00 2012-05-22 15:44:22.125 143 12557.62 131.53 54901.12 88888.00 2012-05-22 15:44:22.250 143 12557.55 131.53 54901.10 88888.00 2012-05-22 15:44:22.375 143 12557.58 131.47 54901.12 88888.00 2012-05-22 15:44:22.500 143 12557.60 131.50 54901.10 88888.00 2012-05-22 15:44:22.625 143 12557.62 131.45 54901.12 88888.00 2012-05-22 15:44:22.750 143 12557.62 131.47 54901.12 88888.00 2012-05-22 15:44:22.875 143 12557.60 131.47 54901.12 88888.00 2012-05-22 15:44:23.000 143 12557.58 131.47 54901.07 88888.00 2012-05-22 15:44:23.125 143 12557.60 131.43 54901.10 88888.00 2012-05-22 15:44:23.250 143 12557.58 131.45 54901.10 88888.00 2012-05-22 15:44:23.375 143 12557.60 131.45 54901.10 88888.00 2012-05-22 15:44:23.500 143 12557.60 131.50 54901.10 88888.00 2012-05-22 15:44:23.625 143 12557.65 131.45 54901.10 88888.00 2012-05-22 15:44:23.750 143 12557.60 131.47 54901.10 88888.00 2012-05-22 15:44:23.875 143 12557.60 131.47 54901.12 88888.00 2012-05-22 15:44:24.000 143 12557.60 131.45 54901.07 88888.00 2012-05-22 15:44:24.125 143 12557.62 131.43 54901.12 88888.00 2012-05-22 15:44:24.250 143 12557.55 131.45 54901.10 88888.00 2012-05-22 15:44:24.375 143 12557.58 131.47 54901.12 88888.00 2012-05-22 15:44:24.500 143 12557.55 131.45 54901.10 88888.00 2012-05-22 15:44:24.625 143 12557.50 131.40 54901.10 88888.00 2012-05-22 15:44:24.750 143 12557.50 131.40 54901.12 88888.00 2012-05-22 15:44:24.875 143 12557.48 131.43 54901.10 88888.00 2012-05-22 15:44:25.000 143 12557.50 131.43 54901.10 88888.00 2012-05-22 15:44:25.125 143 12557.42 131.40 54901.15 88888.00 2012-05-22 15:44:25.250 143 12557.40 131.40 54901.15 88888.00 2012-05-22 15:44:25.375 143 12557.42 131.45 54901.15 88888.00 2012-05-22 15:44:25.500 143 12557.45 131.43 54901.07 88888.00 2012-05-22 15:44:25.625 143 12557.48 131.43 54901.10 88888.00 2012-05-22 15:44:25.750 143 12557.45 131.43 54901.12 88888.00 2012-05-22 15:44:25.875 143 12557.42 131.43 54901.10 88888.00 2012-05-22 15:44:26.000 143 12557.40 131.40 54901.10 88888.00 2012-05-22 15:44:26.125 143 12557.33 131.40 54901.12 88888.00 2012-05-22 15:44:26.250 143 12557.27 131.40 54901.10 88888.00 2012-05-22 15:44:26.375 143 12557.33 131.40 54901.10 88888.00 2012-05-22 15:44:26.500 143 12557.30 131.40 54901.07 88888.00 2012-05-22 15:44:26.625 143 12557.30 131.38 54901.07 88888.00 2012-05-22 15:44:26.750 143 12557.30 131.40 54901.10 88888.00 2012-05-22 15:44:26.875 143 12557.30 131.40 54901.07 88888.00 2012-05-22 15:44:27.000 143 12557.25 131.43 54901.07 88888.00 2012-05-22 15:44:27.125 143 12557.33 131.45 54901.12 88888.00 2012-05-22 15:44:27.250 143 12557.33 131.43 54901.18 88888.00 2012-05-22 15:44:27.375 143 12557.30 131.43 54901.15 88888.00 2012-05-22 15:44:27.500 143 12557.25 131.43 54901.12 88888.00 2012-05-22 15:44:27.625 143 12557.23 131.43 54901.10 88888.00 2012-05-22 15:44:27.750 143 12557.25 131.47 54901.12 88888.00 2012-05-22 15:44:27.875 143 12557.25 131.47 54901.12 88888.00 2012-05-22 15:44:28.000 143 12557.20 131.43 54901.10 88888.00 2012-05-22 15:44:28.125 143 12557.17 131.43 54901.07 88888.00 2012-05-22 15:44:28.250 143 12557.15 131.47 54901.07 88888.00 2012-05-22 15:44:28.375 143 12557.12 131.47 54901.07 88888.00 2012-05-22 15:44:28.500 143 12557.15 131.47 54901.10 88888.00 2012-05-22 15:44:28.625 143 12557.17 131.47 54901.07 88888.00 2012-05-22 15:44:28.750 143 12557.20 131.53 54901.07 88888.00 2012-05-22 15:44:28.875 143 12557.15 131.55 54901.10 88888.00 2012-05-22 15:44:29.000 143 12557.23 131.55 54901.07 88888.00 2012-05-22 15:44:29.125 143 12557.20 131.55 54901.10 88888.00 2012-05-22 15:44:29.250 143 12557.15 131.57 54901.12 88888.00 2012-05-22 15:44:29.375 143 12557.23 131.60 54901.12 88888.00 2012-05-22 15:44:29.500 143 12557.17 131.55 54901.15 88888.00 2012-05-22 15:44:29.625 143 12557.05 131.55 54901.12 88888.00 2012-05-22 15:44:29.750 143 12557.02 131.53 54901.12 88888.00 2012-05-22 15:44:29.875 143 12557.08 131.60 54901.12 88888.00 2012-05-22 15:44:30.000 143 12557.05 131.60 54901.10 88888.00 2012-05-22 15:44:30.125 143 12556.98 131.60 54901.12 88888.00 2012-05-22 15:44:30.250 143 12556.98 131.62 54901.10 88888.00 2012-05-22 15:44:30.375 143 12556.92 131.60 54901.07 88888.00 2012-05-22 15:44:30.500 143 12556.88 131.57 54901.07 88888.00 2012-05-22 15:44:30.625 143 12556.85 131.60 54901.10 88888.00 2012-05-22 15:44:30.750 143 12556.85 131.62 54901.12 88888.00 2012-05-22 15:44:30.875 143 12556.83 131.65 54901.12 88888.00 2012-05-22 15:44:31.000 143 12556.90 131.68 54901.10 88888.00 2012-05-22 15:44:31.125 143 12556.90 131.68 54901.10 88888.00 2012-05-22 15:44:31.250 143 12556.80 131.62 54901.10 88888.00 2012-05-22 15:44:31.375 143 12556.85 131.65 54901.10 88888.00 2012-05-22 15:44:31.500 143 12556.88 131.68 54901.10 88888.00 2012-05-22 15:44:31.625 143 12556.83 131.70 54901.10 88888.00 2012-05-22 15:44:31.750 143 12556.80 131.68 54901.10 88888.00 2012-05-22 15:44:31.875 143 12556.83 131.65 54901.10 88888.00 2012-05-22 15:44:32.000 143 12556.80 131.68 54901.10 88888.00 2012-05-22 15:44:32.125 143 12556.73 131.68 54901.10 88888.00 2012-05-22 15:44:32.250 143 12556.73 131.68 54901.12 88888.00 2012-05-22 15:44:32.375 143 12556.80 131.68 54901.10 88888.00 2012-05-22 15:44:32.500 143 12556.83 131.65 54901.12 88888.00 2012-05-22 15:44:32.625 143 12556.80 131.68 54901.12 88888.00 2012-05-22 15:44:32.750 143 12556.77 131.72 54901.12 88888.00 2012-05-22 15:44:32.875 143 12556.70 131.70 54901.12 88888.00 2012-05-22 15:44:33.000 143 12556.62 131.70 54901.10 88888.00 2012-05-22 15:44:33.125 143 12556.60 131.72 54901.10 88888.00 2012-05-22 15:44:33.250 143 12556.58 131.75 54901.12 88888.00 2012-05-22 15:44:33.375 143 12556.62 131.80 54901.12 88888.00 2012-05-22 15:44:33.500 143 12556.65 131.80 54901.12 88888.00 2012-05-22 15:44:33.625 143 12556.60 131.78 54901.12 88888.00 2012-05-22 15:44:33.750 143 12556.60 131.78 54901.10 88888.00 2012-05-22 15:44:33.875 143 12556.55 131.80 54901.12 88888.00 2012-05-22 15:44:34.000 143 12556.48 131.80 54901.12 88888.00 2012-05-22 15:44:34.125 143 12556.42 131.82 54901.12 88888.00 2012-05-22 15:44:34.250 143 12556.40 131.80 54901.10 88888.00 2012-05-22 15:44:34.375 143 12556.42 131.80 54901.10 88888.00 2012-05-22 15:44:34.500 143 12556.40 131.80 54901.10 88888.00 2012-05-22 15:44:34.625 143 12556.40 131.85 54901.10 88888.00 2012-05-22 15:44:34.750 143 12556.48 131.88 54901.10 88888.00 2012-05-22 15:44:34.875 143 12556.48 131.82 54901.10 88888.00 2012-05-22 15:44:35.000 143 12556.40 131.88 54901.15 88888.00 2012-05-22 15:44:35.125 143 12556.35 131.93 54901.18 88888.00 2012-05-22 15:44:35.250 143 12556.33 131.88 54901.15 88888.00 2012-05-22 15:44:35.375 143 12556.33 131.90 54901.15 88888.00 2012-05-22 15:44:35.500 143 12556.30 131.90 54901.10 88888.00 2012-05-22 15:44:35.625 143 12556.30 131.95 54901.10 88888.00 2012-05-22 15:44:35.750 143 12556.25 131.93 54901.07 88888.00 2012-05-22 15:44:35.875 143 12556.27 131.93 54901.12 88888.00 2012-05-22 15:44:36.000 143 12556.30 131.93 54901.12 88888.00 2012-05-22 15:44:36.125 143 12556.25 131.93 54901.12 88888.00 2012-05-22 15:44:36.250 143 12556.25 131.90 54901.10 88888.00 2012-05-22 15:44:36.375 143 12556.27 131.97 54901.10 88888.00 2012-05-22 15:44:36.500 143 12556.23 132.00 54901.15 88888.00 2012-05-22 15:44:36.625 143 12556.20 132.00 54901.15 88888.00 2012-05-22 15:44:36.750 143 12556.17 132.00 54901.12 88888.00 2012-05-22 15:44:36.875 143 12556.23 132.00 54901.15 88888.00 2012-05-22 15:44:37.000 143 12556.23 132.03 54901.12 88888.00 2012-05-22 15:44:37.125 143 12556.12 132.00 54901.15 88888.00 2012-05-22 15:44:37.250 143 12556.10 132.00 54901.12 88888.00 2012-05-22 15:44:37.375 143 12556.15 131.97 54901.12 88888.00 2012-05-22 15:44:37.500 143 12556.08 132.00 54901.12 88888.00 2012-05-22 15:44:37.625 143 12556.10 132.03 54901.20 88888.00 2012-05-22 15:44:37.750 143 12556.10 132.03 54901.18 88888.00 2012-05-22 15:44:37.875 143 12556.02 132.05 54901.18 88888.00 2012-05-22 15:44:38.000 143 12556.02 132.05 54901.15 88888.00 2012-05-22 15:44:38.125 143 12556.10 132.07 54901.15 88888.00 2012-05-22 15:44:38.250 143 12556.15 132.07 54901.15 88888.00 2012-05-22 15:44:38.375 143 12556.10 132.05 54901.12 88888.00 2012-05-22 15:44:38.500 143 12556.02 132.05 54901.12 88888.00 2012-05-22 15:44:38.625 143 12555.95 132.03 54901.12 88888.00 2012-05-22 15:44:38.750 143 12555.95 132.07 54901.18 88888.00 2012-05-22 15:44:38.875 143 12555.95 132.10 54901.15 88888.00 2012-05-22 15:44:39.000 143 12555.90 132.07 54901.10 88888.00 2012-05-22 15:44:39.125 143 12555.88 132.10 54901.10 88888.00 2012-05-22 15:44:39.250 143 12555.85 132.12 54901.18 88888.00 2012-05-22 15:44:39.375 143 12555.90 132.15 54901.15 88888.00 2012-05-22 15:44:39.500 143 12555.85 132.15 54901.12 88888.00 2012-05-22 15:44:39.625 143 12555.80 132.15 54901.12 88888.00 2012-05-22 15:44:39.750 143 12555.85 132.18 54901.12 88888.00 2012-05-22 15:44:39.875 143 12555.92 132.15 54901.18 88888.00 2012-05-22 15:44:40.000 143 12555.90 132.15 54901.12 88888.00 2012-05-22 15:44:40.125 143 12555.92 132.18 54901.15 88888.00 2012-05-22 15:44:40.250 143 12555.92 132.20 54901.15 88888.00 2012-05-22 15:44:40.375 143 12555.95 132.22 54901.15 88888.00 2012-05-22 15:44:40.500 143 12555.90 132.22 54901.12 88888.00 2012-05-22 15:44:40.625 143 12555.83 132.28 54901.10 88888.00 2012-05-22 15:44:40.750 143 12555.80 132.25 54901.10 88888.00 2012-05-22 15:44:40.875 143 12555.80 132.28 54901.12 88888.00 2012-05-22 15:44:41.000 143 12555.83 132.30 54901.12 88888.00 2012-05-22 15:44:41.125 143 12555.83 132.30 54901.15 88888.00 2012-05-22 15:44:41.250 143 12555.77 132.30 54901.15 88888.00 2012-05-22 15:44:41.375 143 12555.75 132.30 54901.10 88888.00 2012-05-22 15:44:41.500 143 12555.75 132.28 54901.10 88888.00 2012-05-22 15:44:41.625 143 12555.75 132.30 54901.12 88888.00 2012-05-22 15:44:41.750 143 12555.73 132.32 54901.18 88888.00 2012-05-22 15:44:41.875 143 12555.67 132.38 54901.12 88888.00 2012-05-22 15:44:42.000 143 12555.70 132.35 54901.12 88888.00 2012-05-22 15:44:42.125 143 12555.75 132.38 54901.12 88888.00 2012-05-22 15:44:42.250 143 12555.73 132.38 54901.15 88888.00 2012-05-22 15:44:42.375 143 12555.80 132.40 54901.18 88888.00 2012-05-22 15:44:42.500 143 12555.80 132.43 54901.18 88888.00 2012-05-22 15:44:42.625 143 12555.83 132.45 54901.12 88888.00 2012-05-22 15:44:42.750 143 12555.77 132.45 54901.12 88888.00 2012-05-22 15:44:42.875 143 12555.80 132.45 54901.10 88888.00 2012-05-22 15:44:43.000 143 12555.77 132.47 54901.10 88888.00 2012-05-22 15:44:43.125 143 12555.77 132.47 54901.10 88888.00 2012-05-22 15:44:43.250 143 12555.75 132.45 54901.10 88888.00 2012-05-22 15:44:43.375 143 12555.73 132.47 54901.10 88888.00 2012-05-22 15:44:43.500 143 12555.73 132.45 54901.10 88888.00 2012-05-22 15:44:43.625 143 12555.73 132.43 54901.10 88888.00 2012-05-22 15:44:43.750 143 12555.67 132.45 54901.10 88888.00 2012-05-22 15:44:43.875 143 12555.67 132.47 54901.10 88888.00 2012-05-22 15:44:44.000 143 12555.77 132.50 54901.07 88888.00 2012-05-22 15:44:44.125 143 12555.77 132.50 54901.12 88888.00 2012-05-22 15:44:44.250 143 12555.75 132.55 54901.10 88888.00 2012-05-22 15:44:44.375 143 12555.75 132.55 54901.10 88888.00 2012-05-22 15:44:44.500 143 12555.70 132.55 54901.07 88888.00 2012-05-22 15:44:44.625 143 12555.65 132.55 54901.07 88888.00 2012-05-22 15:44:44.750 143 12555.70 132.55 54901.10 88888.00 2012-05-22 15:44:44.875 143 12555.73 132.55 54901.10 88888.00 2012-05-22 15:44:45.000 143 12555.73 132.57 54901.07 88888.00 2012-05-22 15:44:45.125 143 12555.70 132.62 54901.10 88888.00 2012-05-22 15:44:45.250 143 12555.62 132.57 54901.10 88888.00 2012-05-22 15:44:45.375 143 12555.65 132.60 54901.07 88888.00 2012-05-22 15:44:45.500 143 12555.67 132.62 54901.07 88888.00 2012-05-22 15:44:45.625 143 12555.65 132.65 54901.05 88888.00 2012-05-22 15:44:45.750 143 12555.62 132.70 54901.10 88888.00 2012-05-22 15:44:45.875 143 12555.62 132.72 54901.10 88888.00 2012-05-22 15:44:46.000 143 12555.60 132.72 54901.05 88888.00 2012-05-22 15:44:46.125 143 12555.60 132.72 54901.05 88888.00 2012-05-22 15:44:46.250 143 12555.65 132.70 54901.03 88888.00 2012-05-22 15:44:46.375 143 12555.67 132.72 54901.03 88888.00 2012-05-22 15:44:46.500 143 12555.67 132.72 54901.05 88888.00 2012-05-22 15:44:46.625 143 12555.65 132.72 54901.05 88888.00 2012-05-22 15:44:46.750 143 12555.70 132.72 54901.05 88888.00 2012-05-22 15:44:46.875 143 12555.70 132.72 54901.03 88888.00 2012-05-22 15:44:47.000 143 12555.67 132.75 54901.00 88888.00 2012-05-22 15:44:47.125 143 12555.67 132.78 54901.05 88888.00 2012-05-22 15:44:47.250 143 12555.60 132.78 54901.00 88888.00 2012-05-22 15:44:47.375 143 12555.55 132.78 54901.00 88888.00 2012-05-22 15:44:47.500 143 12555.55 132.80 54900.97 88888.00 2012-05-22 15:44:47.625 143 12555.55 132.80 54901.00 88888.00 2012-05-22 15:44:47.750 143 12555.60 132.80 54901.00 88888.00 2012-05-22 15:44:47.875 143 12555.62 132.80 54901.03 88888.00 2012-05-22 15:44:48.000 143 12555.60 132.85 54901.00 88888.00 2012-05-22 15:44:48.125 143 12555.58 132.88 54901.00 88888.00 2012-05-22 15:44:48.250 143 12555.52 132.88 54901.00 88888.00 2012-05-22 15:44:48.375 143 12555.52 132.88 54901.00 88888.00 2012-05-22 15:44:48.500 143 12555.52 132.88 54901.03 88888.00 2012-05-22 15:44:48.625 143 12555.55 132.85 54901.00 88888.00 2012-05-22 15:44:48.750 143 12555.52 132.88 54901.00 88888.00 2012-05-22 15:44:48.875 143 12555.50 132.88 54901.00 88888.00 2012-05-22 15:44:49.000 143 12555.45 132.88 54900.97 88888.00 2012-05-22 15:44:49.125 143 12555.45 132.88 54901.00 88888.00 2012-05-22 15:44:49.250 143 12555.50 132.90 54901.03 88888.00 2012-05-22 15:44:49.375 143 12555.58 132.90 54901.03 88888.00 2012-05-22 15:44:49.500 143 12555.55 132.93 54901.00 88888.00 2012-05-22 15:44:49.625 143 12555.45 132.88 54901.03 88888.00 2012-05-22 15:44:49.750 143 12555.48 132.88 54901.03 88888.00 2012-05-22 15:44:49.875 143 12555.58 132.90 54900.97 88888.00 2012-05-22 15:44:50.000 143 12555.58 132.90 54900.97 88888.00 2012-05-22 15:44:50.125 143 12555.55 132.95 54900.97 88888.00 2012-05-22 15:44:50.250 143 12555.50 132.93 54900.95 88888.00 2012-05-22 15:44:50.375 143 12555.48 132.93 54900.95 88888.00 2012-05-22 15:44:50.500 143 12555.48 132.95 54900.97 88888.00 2012-05-22 15:44:50.625 143 12555.50 132.93 54900.97 88888.00 2012-05-22 15:44:50.750 143 12555.55 132.95 54900.97 88888.00 2012-05-22 15:44:50.875 143 12555.55 132.95 54900.95 88888.00 2012-05-22 15:44:51.000 143 12555.50 132.97 54900.97 88888.00 2012-05-22 15:44:51.125 143 12555.48 133.00 54901.03 88888.00 2012-05-22 15:44:51.250 143 12555.42 132.97 54901.03 88888.00 2012-05-22 15:44:51.375 143 12555.45 133.00 54901.00 88888.00 2012-05-22 15:44:51.500 143 12555.42 133.05 54901.05 88888.00 2012-05-22 15:44:51.625 143 12555.42 133.05 54901.05 88888.00 2012-05-22 15:44:51.750 143 12555.45 133.07 54901.03 88888.00 2012-05-22 15:44:51.875 143 12555.45 133.07 54901.00 88888.00 2012-05-22 15:44:52.000 143 12555.42 133.10 54901.00 88888.00 2012-05-22 15:44:52.125 143 12555.42 133.10 54901.03 88888.00 2012-05-22 15:44:52.250 143 12555.35 133.10 54901.00 88888.00 2012-05-22 15:44:52.375 143 12555.40 133.12 54901.05 88888.00 2012-05-22 15:44:52.500 143 12555.33 133.15 54901.03 88888.00 2012-05-22 15:44:52.625 143 12555.33 133.12 54901.03 88888.00 2012-05-22 15:44:52.750 143 12555.35 133.12 54901.00 88888.00 2012-05-22 15:44:52.875 143 12555.38 133.18 54901.00 88888.00 2012-05-22 15:44:53.000 143 12555.42 133.20 54901.03 88888.00 2012-05-22 15:44:53.125 143 12555.38 133.20 54901.05 88888.00 2012-05-22 15:44:53.250 143 12555.35 133.18 54901.03 88888.00 2012-05-22 15:44:53.375 143 12555.40 133.22 54901.05 88888.00 2012-05-22 15:44:53.500 143 12555.38 133.28 54901.05 88888.00 2012-05-22 15:44:53.625 143 12555.35 133.28 54901.03 88888.00 2012-05-22 15:44:53.750 143 12555.35 133.25 54901.03 88888.00 2012-05-22 15:44:53.875 143 12555.35 133.22 54901.03 88888.00 2012-05-22 15:44:54.000 143 12555.42 133.28 54901.00 88888.00 2012-05-22 15:44:54.125 143 12555.38 133.28 54901.00 88888.00 2012-05-22 15:44:54.250 143 12555.30 133.28 54901.03 88888.00 2012-05-22 15:44:54.375 143 12555.35 133.28 54901.03 88888.00 2012-05-22 15:44:54.500 143 12555.38 133.28 54901.03 88888.00 2012-05-22 15:44:54.625 143 12555.40 133.30 54900.97 88888.00 2012-05-22 15:44:54.750 143 12555.42 133.32 54900.97 88888.00 2012-05-22 15:44:54.875 143 12555.40 133.32 54900.95 88888.00 2012-05-22 15:44:55.000 143 12555.42 133.35 54900.95 88888.00 2012-05-22 15:44:55.125 143 12555.42 133.38 54900.97 88888.00 2012-05-22 15:44:55.250 143 12555.40 133.35 54900.97 88888.00 2012-05-22 15:44:55.375 143 12555.38 133.35 54900.95 88888.00 2012-05-22 15:44:55.500 143 12555.38 133.32 54900.95 88888.00 2012-05-22 15:44:55.625 143 12555.38 133.32 54900.95 88888.00 2012-05-22 15:44:55.750 143 12555.30 133.32 54900.95 88888.00 2012-05-22 15:44:55.875 143 12555.27 133.35 54900.95 88888.00 2012-05-22 15:44:56.000 143 12555.30 133.35 54900.95 88888.00 2012-05-22 15:44:56.125 143 12555.33 133.40 54901.00 88888.00 2012-05-22 15:44:56.250 143 12555.33 133.38 54900.97 88888.00 2012-05-22 15:44:56.375 143 12555.40 133.40 54901.00 88888.00 2012-05-22 15:44:56.500 143 12555.40 133.40 54900.97 88888.00 2012-05-22 15:44:56.625 143 12555.40 133.40 54900.95 88888.00 2012-05-22 15:44:56.750 143 12555.38 133.40 54900.95 88888.00 2012-05-22 15:44:56.875 143 12555.35 133.40 54900.97 88888.00 2012-05-22 15:44:57.000 143 12555.40 133.43 54900.95 88888.00 2012-05-22 15:44:57.125 143 12555.48 133.45 54900.95 88888.00 2012-05-22 15:44:57.250 143 12555.45 133.40 54900.97 88888.00 2012-05-22 15:44:57.375 143 12555.40 133.45 54900.95 88888.00 2012-05-22 15:44:57.500 143 12555.45 133.47 54900.95 88888.00 2012-05-22 15:44:57.625 143 12555.50 133.47 54900.93 88888.00 2012-05-22 15:44:57.750 143 12555.52 133.45 54900.90 88888.00 2012-05-22 15:44:57.875 143 12555.50 133.47 54900.93 88888.00 2012-05-22 15:44:58.000 143 12555.48 133.45 54900.93 88888.00 2012-05-22 15:44:58.125 143 12555.48 133.45 54900.90 88888.00 2012-05-22 15:44:58.250 143 12555.48 133.43 54900.90 88888.00 2012-05-22 15:44:58.375 143 12555.42 133.47 54900.93 88888.00 2012-05-22 15:44:58.500 143 12555.38 133.45 54900.90 88888.00 2012-05-22 15:44:58.625 143 12555.45 133.40 54900.93 88888.00 2012-05-22 15:44:58.750 143 12555.42 133.40 54900.90 88888.00 2012-05-22 15:44:58.875 143 12555.38 133.35 54900.90 88888.00 2012-05-22 15:44:59.000 143 12555.33 133.35 54900.88 88888.00 2012-05-22 15:44:59.125 143 12555.35 133.38 54900.88 88888.00 2012-05-22 15:44:59.250 143 12555.35 133.35 54900.88 88888.00 2012-05-22 15:44:59.375 143 12555.42 133.35 54900.85 88888.00 2012-05-22 15:44:59.500 143 12555.38 133.30 54900.82 88888.00 2012-05-22 15:44:59.625 143 12555.33 133.28 54900.82 88888.00 2012-05-22 15:44:59.750 143 12555.35 133.28 54900.85 88888.00 2012-05-22 15:44:59.875 143 12555.35 133.30 54900.90 88888.00 2012-05-22 15:45:00.000 143 12555.40 133.32 54900.90 88888.00 2012-05-22 15:45:00.125 143 12555.48 133.30 54900.90 88888.00 2012-05-22 15:45:00.250 143 12555.48 133.30 54900.90 88888.00 2012-05-22 15:45:00.375 143 12555.42 133.30 54900.85 88888.00 2012-05-22 15:45:00.500 143 12555.45 133.28 54900.88 88888.00 2012-05-22 15:45:00.625 143 12555.52 133.28 54900.85 88888.00 2012-05-22 15:45:00.750 143 12555.48 133.25 54900.88 88888.00 2012-05-22 15:45:00.875 143 12555.40 133.28 54900.85 88888.00 2012-05-22 15:45:01.000 143 12555.38 133.30 54900.85 88888.00 2012-05-22 15:45:01.125 143 12555.42 133.28 54900.85 88888.00 2012-05-22 15:45:01.250 143 12555.38 133.28 54900.85 88888.00 2012-05-22 15:45:01.375 143 12555.35 133.28 54900.85 88888.00 2012-05-22 15:45:01.500 143 12555.30 133.30 54900.88 88888.00 2012-05-22 15:45:01.625 143 12555.30 133.32 54900.82 88888.00 2012-05-22 15:45:01.750 143 12555.27 133.28 54900.85 88888.00 2012-05-22 15:45:01.875 143 12555.30 133.28 54900.85 88888.00 2012-05-22 15:45:02.000 143 12555.27 133.28 54900.82 88888.00 2012-05-22 15:45:02.125 143 12555.30 133.28 54900.85 88888.00 2012-05-22 15:45:02.250 143 12555.38 133.25 54900.85 88888.00 2012-05-22 15:45:02.375 143 12555.40 133.30 54900.88 88888.00 2012-05-22 15:45:02.500 143 12555.35 133.25 54900.85 88888.00 2012-05-22 15:45:02.625 143 12555.35 133.25 54900.80 88888.00 2012-05-22 15:45:02.750 143 12555.40 133.28 54900.80 88888.00 2012-05-22 15:45:02.875 143 12555.40 133.28 54900.82 88888.00 2012-05-22 15:45:03.000 143 12555.38 133.25 54900.85 88888.00 2012-05-22 15:45:03.125 143 12555.45 133.28 54900.88 88888.00 2012-05-22 15:45:03.250 143 12555.40 133.28 54900.85 88888.00 2012-05-22 15:45:03.375 143 12555.42 133.25 54900.82 88888.00 2012-05-22 15:45:03.500 143 12555.48 133.28 54900.82 88888.00 2012-05-22 15:45:03.625 143 12555.42 133.25 54900.82 88888.00 2012-05-22 15:45:03.750 143 12555.38 133.28 54900.80 88888.00 2012-05-22 15:45:03.875 143 12555.40 133.28 54900.82 88888.00 2012-05-22 15:45:04.000 143 12555.45 133.28 54900.80 88888.00 2012-05-22 15:45:04.125 143 12555.42 133.30 54900.78 88888.00 2012-05-22 15:45:04.250 143 12555.40 133.32 54900.78 88888.00 2012-05-22 15:45:04.375 143 12555.50 133.35 54900.78 88888.00 2012-05-22 15:45:04.500 143 12555.55 133.38 54900.82 88888.00 2012-05-22 15:45:04.625 143 12555.50 133.35 54900.78 88888.00 2012-05-22 15:45:04.750 143 12555.55 133.38 54900.75 88888.00 2012-05-22 15:45:04.875 143 12555.55 133.43 54900.78 88888.00 2012-05-22 15:45:05.000 143 12555.48 133.45 54900.78 88888.00 2012-05-22 15:45:05.125 143 12555.38 133.43 54900.78 88888.00 2012-05-22 15:45:05.250 143 12555.40 133.40 54900.78 88888.00 2012-05-22 15:45:05.375 143 12555.50 133.43 54900.72 88888.00 2012-05-22 15:45:05.500 143 12555.48 133.47 54900.75 88888.00 2012-05-22 15:45:05.625 143 12555.50 133.53 54900.75 88888.00 2012-05-22 15:45:05.750 143 12555.50 133.50 54900.75 88888.00 2012-05-22 15:45:05.875 143 12555.52 133.47 54900.72 88888.00 2012-05-22 15:45:06.000 143 12555.52 133.55 54900.75 88888.00 2012-05-22 15:45:06.125 143 12555.50 133.53 54900.75 88888.00 2012-05-22 15:45:06.250 143 12555.48 133.50 54900.72 88888.00 2012-05-22 15:45:06.375 143 12555.48 133.53 54900.75 88888.00 2012-05-22 15:45:06.500 143 12555.48 133.53 54900.78 88888.00 2012-05-22 15:45:06.625 143 12555.45 133.55 54900.78 88888.00 2012-05-22 15:45:06.750 143 12555.45 133.55 54900.78 88888.00 2012-05-22 15:45:06.875 143 12555.45 133.55 54900.78 88888.00 2012-05-22 15:45:07.000 143 12555.50 133.57 54900.78 88888.00 2012-05-22 15:45:07.125 143 12555.55 133.57 54900.78 88888.00 2012-05-22 15:45:07.250 143 12555.52 133.57 54900.80 88888.00 2012-05-22 15:45:07.375 143 12555.55 133.62 54900.78 88888.00 2012-05-22 15:45:07.500 143 12555.50 133.62 54900.78 88888.00 2012-05-22 15:45:07.625 143 12555.50 133.62 54900.75 88888.00 2012-05-22 15:45:07.750 143 12555.55 133.65 54900.78 88888.00 2012-05-22 15:45:07.875 143 12555.58 133.68 54900.78 88888.00 2012-05-22 15:45:08.000 143 12555.55 133.68 54900.75 88888.00 2012-05-22 15:45:08.125 143 12555.50 133.65 54900.75 88888.00 2012-05-22 15:45:08.250 143 12555.48 133.62 54900.78 88888.00 2012-05-22 15:45:08.375 143 12555.52 133.65 54900.78 88888.00 2012-05-22 15:45:08.500 143 12555.58 133.68 54900.80 88888.00 2012-05-22 15:45:08.625 143 12555.58 133.62 54900.75 88888.00 2012-05-22 15:45:08.750 143 12555.60 133.65 54900.78 88888.00 2012-05-22 15:45:08.875 143 12555.60 133.70 54900.80 88888.00 2012-05-22 15:45:09.000 143 12555.55 133.68 54900.80 88888.00 2012-05-22 15:45:09.125 143 12555.58 133.68 54900.78 88888.00 2012-05-22 15:45:09.250 143 12555.55 133.65 54900.75 88888.00 2012-05-22 15:45:09.375 143 12555.55 133.68 54900.72 88888.00 2012-05-22 15:45:09.500 143 12555.58 133.70 54900.75 88888.00 2012-05-22 15:45:09.625 143 12555.62 133.72 54900.75 88888.00 2012-05-22 15:45:09.750 143 12555.60 133.78 54900.75 88888.00 2012-05-22 15:45:09.875 143 12555.60 133.80 54900.72 88888.00 2012-05-22 15:45:10.000 143 12555.62 133.78 54900.72 88888.00 2012-05-22 15:45:10.125 143 12555.60 133.75 54900.72 88888.00 2012-05-22 15:45:10.250 143 12555.55 133.75 54900.70 88888.00 2012-05-22 15:45:10.375 143 12555.60 133.75 54900.68 88888.00 2012-05-22 15:45:10.500 143 12555.62 133.75 54900.70 88888.00 2012-05-22 15:45:10.625 143 12555.60 133.78 54900.70 88888.00 2012-05-22 15:45:10.750 143 12555.60 133.78 54900.72 88888.00 2012-05-22 15:45:10.875 143 12555.62 133.78 54900.70 88888.00 2012-05-22 15:45:11.000 143 12555.67 133.78 54900.70 88888.00 2012-05-22 15:45:11.125 143 12555.62 133.75 54900.70 88888.00 2012-05-22 15:45:11.250 143 12555.58 133.75 54900.68 88888.00 2012-05-22 15:45:11.375 143 12555.55 133.78 54900.68 88888.00 2012-05-22 15:45:11.500 143 12555.55 133.75 54900.68 88888.00 2012-05-22 15:45:11.625 143 12555.62 133.72 54900.65 88888.00 2012-05-22 15:45:11.750 143 12555.62 133.75 54900.65 88888.00 2012-05-22 15:45:11.875 143 12555.62 133.75 54900.68 88888.00 2012-05-22 15:45:12.000 143 12555.62 133.70 54900.65 88888.00 2012-05-22 15:45:12.125 143 12555.55 133.70 54900.62 88888.00 2012-05-22 15:45:12.250 143 12555.52 133.65 54900.62 88888.00 2012-05-22 15:45:12.375 143 12555.50 133.62 54900.65 88888.00 2012-05-22 15:45:12.500 143 12555.45 133.68 54900.62 88888.00 2012-05-22 15:45:12.625 143 12555.48 133.68 54900.62 88888.00 2012-05-22 15:45:12.750 143 12555.52 133.68 54900.65 88888.00 2012-05-22 15:45:12.875 143 12555.55 133.72 54900.62 88888.00 2012-05-22 15:45:13.000 143 12555.55 133.75 54900.60 88888.00 2012-05-22 15:45:13.125 143 12555.50 133.68 54900.62 88888.00 2012-05-22 15:45:13.250 143 12555.52 133.68 54900.62 88888.00 2012-05-22 15:45:13.375 143 12555.60 133.68 54900.60 88888.00 2012-05-22 15:45:13.500 143 12555.60 133.70 54900.65 88888.00 2012-05-22 15:45:13.625 143 12555.55 133.65 54900.62 88888.00 2012-05-22 15:45:13.750 143 12555.60 133.68 54900.60 88888.00 2012-05-22 15:45:13.875 143 12555.60 133.65 54900.62 88888.00 2012-05-22 15:45:14.000 143 12555.55 133.62 54900.57 88888.00 2012-05-22 15:45:14.125 143 12555.52 133.60 54900.62 88888.00 2012-05-22 15:45:14.250 143 12555.55 133.62 54900.62 88888.00 2012-05-22 15:45:14.375 143 12555.62 133.68 54900.62 88888.00 2012-05-22 15:45:14.500 143 12555.58 133.65 54900.65 88888.00 2012-05-22 15:45:14.625 143 12555.48 133.62 54900.62 88888.00 2012-05-22 15:45:14.750 143 12555.48 133.65 54900.62 88888.00 2012-05-22 15:45:14.875 143 12555.52 133.68 54900.65 88888.00 2012-05-22 15:45:15.000 143 12555.50 133.68 54900.65 88888.00 2012-05-22 15:45:15.125 143 12555.42 133.68 54900.68 88888.00 2012-05-22 15:45:15.250 143 12555.45 133.70 54900.65 88888.00 2012-05-22 15:45:15.375 143 12555.52 133.70 54900.60 88888.00 2012-05-22 15:45:15.500 143 12555.52 133.68 54900.60 88888.00 2012-05-22 15:45:15.625 143 12555.55 133.72 54900.62 88888.00 2012-05-22 15:45:15.750 143 12555.58 133.70 54900.60 88888.00 2012-05-22 15:45:15.875 143 12555.62 133.72 54900.57 88888.00 2012-05-22 15:45:16.000 143 12555.60 133.72 54900.57 88888.00 2012-05-22 15:45:16.125 143 12555.52 133.75 54900.62 88888.00 2012-05-22 15:45:16.250 143 12555.50 133.75 54900.60 88888.00 2012-05-22 15:45:16.375 143 12555.52 133.72 54900.60 88888.00 2012-05-22 15:45:16.500 143 12555.58 133.78 54900.60 88888.00 2012-05-22 15:45:16.625 143 12555.58 133.78 54900.60 88888.00 2012-05-22 15:45:16.750 143 12555.58 133.80 54900.62 88888.00 2012-05-22 15:45:16.875 143 12555.58 133.80 54900.62 88888.00 2012-05-22 15:45:17.000 143 12555.50 133.75 54900.65 88888.00 2012-05-22 15:45:17.125 143 12555.48 133.82 54900.65 88888.00 2012-05-22 15:45:17.250 143 12555.52 133.80 54900.68 88888.00 2012-05-22 15:45:17.375 143 12555.55 133.80 54900.70 88888.00 2012-05-22 15:45:17.500 143 12555.55 133.78 54900.65 88888.00 2012-05-22 15:45:17.625 143 12555.52 133.80 54900.65 88888.00 2012-05-22 15:45:17.750 143 12555.50 133.78 54900.68 88888.00 2012-05-22 15:45:17.875 143 12555.52 133.78 54900.68 88888.00 2012-05-22 15:45:18.000 143 12555.48 133.75 54900.62 88888.00 2012-05-22 15:45:18.125 143 12555.48 133.72 54900.68 88888.00 2012-05-22 15:45:18.250 143 12555.48 133.72 54900.70 88888.00 2012-05-22 15:45:18.375 143 12555.50 133.75 54900.72 88888.00 2012-05-22 15:45:18.500 143 12555.55 133.80 54900.72 88888.00 2012-05-22 15:45:18.625 143 12555.58 133.82 54900.72 88888.00 2012-05-22 15:45:18.750 143 12555.52 133.78 54900.70 88888.00 2012-05-22 15:45:18.875 143 12555.45 133.75 54900.70 88888.00 2012-05-22 15:45:19.000 143 12555.48 133.75 54900.65 88888.00 2012-05-22 15:45:19.125 143 12555.45 133.75 54900.68 88888.00 2012-05-22 15:45:19.250 143 12555.42 133.70 54900.68 88888.00 2012-05-22 15:45:19.375 143 12555.48 133.70 54900.65 88888.00 2012-05-22 15:45:19.500 143 12555.48 133.72 54900.68 88888.00 2012-05-22 15:45:19.625 143 12555.55 133.70 54900.70 88888.00 2012-05-22 15:45:19.750 143 12555.58 133.75 54900.70 88888.00 2012-05-22 15:45:19.875 143 12555.50 133.70 54900.70 88888.00 2012-05-22 15:45:20.000 143 12555.50 133.70 54900.70 88888.00 2012-05-22 15:45:20.125 143 12555.52 133.70 54900.70 88888.00 2012-05-22 15:45:20.250 143 12555.60 133.70 54900.72 88888.00 2012-05-22 15:45:20.375 143 12555.65 133.70 54900.75 88888.00 2012-05-22 15:45:20.500 143 12555.60 133.70 54900.70 88888.00 2012-05-22 15:45:20.625 143 12555.55 133.68 54900.70 88888.00 2012-05-22 15:45:20.750 143 12555.52 133.68 54900.68 88888.00 2012-05-22 15:45:20.875 143 12555.52 133.68 54900.68 88888.00 2012-05-22 15:45:21.000 143 12555.55 133.68 54900.70 88888.00 2012-05-22 15:45:21.125 143 12555.52 133.68 54900.72 88888.00 2012-05-22 15:45:21.250 143 12555.48 133.68 54900.75 88888.00 2012-05-22 15:45:21.375 143 12555.52 133.70 54900.72 88888.00 2012-05-22 15:45:21.500 143 12555.48 133.68 54900.72 88888.00 2012-05-22 15:45:21.625 143 12555.55 133.70 54900.70 88888.00 2012-05-22 15:45:21.750 143 12555.58 133.68 54900.70 88888.00 2012-05-22 15:45:21.875 143 12555.50 133.68 54900.72 88888.00 2012-05-22 15:45:22.000 143 12555.45 133.75 54900.72 88888.00 2012-05-22 15:45:22.125 143 12555.45 133.78 54900.72 88888.00 2012-05-22 15:45:22.250 143 12555.42 133.78 54900.72 88888.00 2012-05-22 15:45:22.375 143 12555.40 133.80 54900.72 88888.00 2012-05-22 15:45:22.500 143 12555.40 133.78 54900.72 88888.00 2012-05-22 15:45:22.625 143 12555.40 133.75 54900.70 88888.00 2012-05-22 15:45:22.750 143 12555.45 133.75 54900.65 88888.00 2012-05-22 15:45:22.875 143 12555.42 133.80 54900.68 88888.00 2012-05-22 15:45:23.000 143 12555.38 133.78 54900.70 88888.00 2012-05-22 15:45:23.125 143 12555.33 133.78 54900.70 88888.00 2012-05-22 15:45:23.250 143 12555.30 133.80 54900.68 88888.00 2012-05-22 15:45:23.375 143 12555.38 133.82 54900.68 88888.00 2012-05-22 15:45:23.500 143 12555.40 133.82 54900.65 88888.00 2012-05-22 15:45:23.625 143 12555.33 133.82 54900.65 88888.00 2012-05-22 15:45:23.750 143 12555.38 133.82 54900.68 88888.00 2012-05-22 15:45:23.875 143 12555.42 133.82 54900.68 88888.00 2012-05-22 15:45:24.000 143 12555.40 133.85 54900.65 88888.00 2012-05-22 15:45:24.125 143 12555.38 133.88 54900.65 88888.00 2012-05-22 15:45:24.250 143 12555.35 133.85 54900.68 88888.00 2012-05-22 15:45:24.375 143 12555.35 133.82 54900.68 88888.00 2012-05-22 15:45:24.500 143 12555.30 133.82 54900.70 88888.00 2012-05-22 15:45:24.625 143 12555.30 133.88 54900.72 88888.00 2012-05-22 15:45:24.750 143 12555.27 133.88 54900.70 88888.00 2012-05-22 15:45:24.875 143 12555.27 133.88 54900.70 88888.00 2012-05-22 15:45:25.000 143 12555.25 133.88 54900.68 88888.00 2012-05-22 15:45:25.125 143 12555.20 133.88 54900.70 88888.00 2012-05-22 15:45:25.250 143 12555.23 133.82 54900.70 88888.00 2012-05-22 15:45:25.375 143 12555.27 133.82 54900.70 88888.00 2012-05-22 15:45:25.500 143 12555.25 133.80 54900.70 88888.00 2012-05-22 15:45:25.625 143 12555.23 133.80 54900.68 88888.00 2012-05-22 15:45:25.750 143 12555.23 133.80 54900.65 88888.00 2012-05-22 15:45:25.875 143 12555.20 133.78 54900.65 88888.00 2012-05-22 15:45:26.000 143 12555.10 133.82 54900.65 88888.00 2012-05-22 15:45:26.125 143 12555.08 133.82 54900.62 88888.00 2012-05-22 15:45:26.250 143 12555.05 133.78 54900.62 88888.00 2012-05-22 15:45:26.375 143 12555.15 133.80 54900.62 88888.00 2012-05-22 15:45:26.500 143 12555.15 133.80 54900.62 88888.00 2012-05-22 15:45:26.625 143 12555.15 133.82 54900.62 88888.00 2012-05-22 15:45:26.750 143 12555.12 133.82 54900.65 88888.00 2012-05-22 15:45:26.875 143 12555.15 133.78 54900.60 88888.00 2012-05-22 15:45:27.000 143 12555.08 133.78 54900.57 88888.00 2012-05-22 15:45:27.125 143 12555.08 133.80 54900.62 88888.00 2012-05-22 15:45:27.250 143 12555.12 133.78 54900.65 88888.00 2012-05-22 15:45:27.375 143 12555.17 133.82 54900.68 88888.00 2012-05-22 15:45:27.500 143 12555.12 133.82 54900.70 88888.00 2012-05-22 15:45:27.625 143 12555.10 133.82 54900.68 88888.00 2012-05-22 15:45:27.750 143 12555.10 133.80 54900.65 88888.00 2012-05-22 15:45:27.875 143 12555.17 133.80 54900.65 88888.00 2012-05-22 15:45:28.000 143 12555.15 133.78 54900.60 88888.00 2012-05-22 15:45:28.125 143 12555.15 133.78 54900.62 88888.00 2012-05-22 15:45:28.250 143 12555.15 133.75 54900.62 88888.00 2012-05-22 15:45:28.375 143 12555.15 133.72 54900.57 88888.00 2012-05-22 15:45:28.500 143 12555.15 133.72 54900.57 88888.00 2012-05-22 15:45:28.625 143 12555.17 133.72 54900.57 88888.00 2012-05-22 15:45:28.750 143 12555.17 133.75 54900.60 88888.00 2012-05-22 15:45:28.875 143 12555.15 133.72 54900.60 88888.00 2012-05-22 15:45:29.000 143 12555.15 133.72 54900.57 88888.00 2012-05-22 15:45:29.125 143 12555.17 133.70 54900.55 88888.00 2012-05-22 15:45:29.250 143 12555.12 133.70 54900.57 88888.00 2012-05-22 15:45:29.375 143 12555.10 133.72 54900.57 88888.00 2012-05-22 15:45:29.500 143 12555.02 133.72 54900.57 88888.00 2012-05-22 15:45:29.625 143 12555.00 133.70 54900.57 88888.00 2012-05-22 15:45:29.750 143 12555.00 133.72 54900.55 88888.00 2012-05-22 15:45:29.875 143 12555.10 133.72 54900.57 88888.00 2012-05-22 15:45:30.000 143 12555.15 133.70 54900.55 88888.00 2012-05-22 15:45:30.125 143 12555.12 133.68 54900.55 88888.00 2012-05-22 15:45:30.250 143 12555.05 133.68 54900.57 88888.00 2012-05-22 15:45:30.375 143 12555.12 133.70 54900.55 88888.00 2012-05-22 15:45:30.500 143 12555.20 133.70 54900.55 88888.00 2012-05-22 15:45:30.625 143 12555.23 133.72 54900.55 88888.00 2012-05-22 15:45:30.750 143 12555.25 133.72 54900.55 88888.00 2012-05-22 15:45:30.875 143 12555.20 133.75 54900.55 88888.00 2012-05-22 15:45:31.000 143 12555.17 133.75 54900.55 88888.00 2012-05-22 15:45:31.125 143 12555.17 133.72 54900.55 88888.00 2012-05-22 15:45:31.250 143 12555.12 133.68 54900.53 88888.00 2012-05-22 15:45:31.375 143 12555.12 133.70 54900.55 88888.00 2012-05-22 15:45:31.500 143 12555.12 133.70 54900.55 88888.00 2012-05-22 15:45:31.625 143 12555.15 133.68 54900.55 88888.00 2012-05-22 15:45:31.750 143 12555.20 133.72 54900.57 88888.00 2012-05-22 15:45:31.875 143 12555.25 133.70 54900.57 88888.00 2012-05-22 15:45:32.000 143 12555.23 133.70 54900.50 88888.00 2012-05-22 15:45:32.125 143 12555.25 133.70 54900.55 88888.00 2012-05-22 15:45:32.250 143 12555.27 133.72 54900.53 88888.00 2012-05-22 15:45:32.375 143 12555.27 133.72 54900.53 88888.00 2012-05-22 15:45:32.500 143 12555.23 133.72 54900.50 88888.00 2012-05-22 15:45:32.625 143 12555.25 133.75 54900.50 88888.00 2012-05-22 15:45:32.750 143 12555.30 133.72 54900.50 88888.00 2012-05-22 15:45:32.875 143 12555.35 133.75 54900.53 88888.00 2012-05-22 15:45:33.000 143 12555.40 133.78 54900.55 88888.00 2012-05-22 15:45:33.125 143 12555.40 133.78 54900.55 88888.00 2012-05-22 15:45:33.250 143 12555.42 133.80 54900.55 88888.00 2012-05-22 15:45:33.375 143 12555.52 133.85 54900.55 88888.00 2012-05-22 15:45:33.500 143 12555.52 133.85 54900.57 88888.00 2012-05-22 15:45:33.625 143 12555.50 133.90 54900.57 88888.00 2012-05-22 15:45:33.750 143 12555.45 133.93 54900.55 88888.00 2012-05-22 15:45:33.875 143 12555.45 133.93 54900.57 88888.00 2012-05-22 15:45:34.000 143 12555.48 133.90 54900.55 88888.00 2012-05-22 15:45:34.125 143 12555.40 133.85 54900.53 88888.00 2012-05-22 15:45:34.250 143 12555.42 133.88 54900.55 88888.00 2012-05-22 15:45:34.375 143 12555.45 133.90 54900.55 88888.00 2012-05-22 15:45:34.500 143 12555.48 133.85 54900.53 88888.00 2012-05-22 15:45:34.625 143 12555.50 133.90 54900.55 88888.00 2012-05-22 15:45:34.750 143 12555.48 133.88 54900.57 88888.00 2012-05-22 15:45:34.875 143 12555.45 133.88 54900.57 88888.00 2012-05-22 15:45:35.000 143 12555.48 133.90 54900.53 88888.00 2012-05-22 15:45:35.125 143 12555.48 133.88 54900.55 88888.00 2012-05-22 15:45:35.250 143 12555.45 133.88 54900.55 88888.00 2012-05-22 15:45:35.375 143 12555.45 133.88 54900.55 88888.00 2012-05-22 15:45:35.500 143 12555.50 133.93 54900.57 88888.00 2012-05-22 15:45:35.625 143 12555.40 133.95 54900.60 88888.00 2012-05-22 15:45:35.750 143 12555.35 133.93 54900.62 88888.00 2012-05-22 15:45:35.875 143 12555.38 133.88 54900.60 88888.00 2012-05-22 15:45:36.000 143 12555.40 133.85 54900.57 88888.00 2012-05-22 15:45:36.125 143 12555.40 133.88 54900.57 88888.00 2012-05-22 15:45:36.250 143 12555.40 133.90 54900.57 88888.00 2012-05-22 15:45:36.375 143 12555.40 133.93 54900.60 88888.00 2012-05-22 15:45:36.500 143 12555.38 133.90 54900.57 88888.00 2012-05-22 15:45:36.625 143 12555.30 133.88 54900.57 88888.00 2012-05-22 15:45:36.750 143 12555.30 133.88 54900.60 88888.00 2012-05-22 15:45:36.875 143 12555.35 133.88 54900.57 88888.00 2012-05-22 15:45:37.000 143 12555.40 133.88 54900.60 88888.00 2012-05-22 15:45:37.125 143 12555.45 133.85 54900.60 88888.00 2012-05-22 15:45:37.250 143 12555.40 133.82 54900.60 88888.00 2012-05-22 15:45:37.375 143 12555.42 133.88 54900.60 88888.00 2012-05-22 15:45:37.500 143 12555.45 133.85 54900.62 88888.00 2012-05-22 15:45:37.625 143 12555.48 133.85 54900.57 88888.00 2012-05-22 15:45:37.750 143 12555.52 133.82 54900.57 88888.00 2012-05-22 15:45:37.875 143 12555.52 133.85 54900.60 88888.00 2012-05-22 15:45:38.000 143 12555.52 133.88 54900.60 88888.00 2012-05-22 15:45:38.125 143 12555.52 133.88 54900.60 88888.00 2012-05-22 15:45:38.250 143 12555.50 133.80 54900.60 88888.00 2012-05-22 15:45:38.375 143 12555.52 133.85 54900.57 88888.00 2012-05-22 15:45:38.500 143 12555.48 133.80 54900.57 88888.00 2012-05-22 15:45:38.625 143 12555.45 133.82 54900.57 88888.00 2012-05-22 15:45:38.750 143 12555.45 133.80 54900.60 88888.00 2012-05-22 15:45:38.875 143 12555.50 133.82 54900.60 88888.00 2012-05-22 15:45:39.000 143 12555.48 133.80 54900.57 88888.00 2012-05-22 15:45:39.125 143 12555.42 133.85 54900.57 88888.00 2012-05-22 15:45:39.250 143 12555.40 133.80 54900.62 88888.00 2012-05-22 15:45:39.375 143 12555.45 133.78 54900.60 88888.00 2012-05-22 15:45:39.500 143 12555.48 133.80 54900.55 88888.00 2012-05-22 15:45:39.625 143 12555.42 133.82 54900.60 88888.00 2012-05-22 15:45:39.750 143 12555.42 133.80 54900.57 88888.00 2012-05-22 15:45:39.875 143 12555.45 133.78 54900.55 88888.00 2012-05-22 15:45:40.000 143 12555.48 133.80 54900.55 88888.00 2012-05-22 15:45:40.125 143 12555.48 133.88 54900.57 88888.00 2012-05-22 15:45:40.250 143 12555.50 133.80 54900.57 88888.00 2012-05-22 15:45:40.375 143 12555.52 133.80 54900.55 88888.00 2012-05-22 15:45:40.500 143 12555.55 133.80 54900.57 88888.00 2012-05-22 15:45:40.625 143 12555.60 133.80 54900.55 88888.00 2012-05-22 15:45:40.750 143 12555.62 133.78 54900.55 88888.00 2012-05-22 15:45:40.875 143 12555.60 133.80 54900.55 88888.00 2012-05-22 15:45:41.000 143 12555.60 133.80 54900.55 88888.00 2012-05-22 15:45:41.125 143 12555.58 133.80 54900.57 88888.00 2012-05-22 15:45:41.250 143 12555.55 133.80 54900.57 88888.00 2012-05-22 15:45:41.375 143 12555.55 133.82 54900.57 88888.00 2012-05-22 15:45:41.500 143 12555.55 133.82 54900.55 88888.00 2012-05-22 15:45:41.625 143 12555.58 133.85 54900.57 88888.00 2012-05-22 15:45:41.750 143 12555.58 133.82 54900.55 88888.00 2012-05-22 15:45:41.875 143 12555.55 133.82 54900.55 88888.00 2012-05-22 15:45:42.000 143 12555.55 133.85 54900.57 88888.00 2012-05-22 15:45:42.125 143 12555.55 133.82 54900.60 88888.00 2012-05-22 15:45:42.250 143 12555.45 133.80 54900.57 88888.00 2012-05-22 15:45:42.375 143 12555.52 133.80 54900.57 88888.00 2012-05-22 15:45:42.500 143 12555.52 133.82 54900.57 88888.00 2012-05-22 15:45:42.625 143 12555.52 133.80 54900.55 88888.00 2012-05-22 15:45:42.750 143 12555.50 133.78 54900.57 88888.00 2012-05-22 15:45:42.875 143 12555.45 133.75 54900.57 88888.00 2012-05-22 15:45:43.000 143 12555.48 133.78 54900.55 88888.00 2012-05-22 15:45:43.125 143 12555.52 133.82 54900.55 88888.00 2012-05-22 15:45:43.250 143 12555.45 133.85 54900.57 88888.00 2012-05-22 15:45:43.375 143 12555.48 133.88 54900.55 88888.00 2012-05-22 15:45:43.500 143 12555.50 133.85 54900.53 88888.00 2012-05-22 15:45:43.625 143 12555.48 133.80 54900.55 88888.00 2012-05-22 15:45:43.750 143 12555.50 133.82 54900.57 88888.00 2012-05-22 15:45:43.875 143 12555.48 133.82 54900.55 88888.00 2012-05-22 15:45:44.000 143 12555.55 133.85 54900.53 88888.00 2012-05-22 15:45:44.125 143 12555.58 133.85 54900.55 88888.00 2012-05-22 15:45:44.250 143 12555.55 133.80 54900.53 88888.00 2012-05-22 15:45:44.375 143 12555.55 133.80 54900.53 88888.00 2012-05-22 15:45:44.500 143 12555.55 133.82 54900.55 88888.00 2012-05-22 15:45:44.625 143 12555.52 133.80 54900.50 88888.00 2012-05-22 15:45:44.750 143 12555.55 133.82 54900.53 88888.00 2012-05-22 15:45:44.875 143 12555.52 133.88 54900.53 88888.00 2012-05-22 15:45:45.000 143 12555.60 133.90 54900.57 88888.00 2012-05-22 15:45:45.125 143 12555.60 133.90 54900.57 88888.00 2012-05-22 15:45:45.250 143 12555.52 133.88 54900.55 88888.00 2012-05-22 15:45:45.375 143 12555.52 133.90 54900.53 88888.00 2012-05-22 15:45:45.500 143 12555.45 133.90 54900.53 88888.00 2012-05-22 15:45:45.625 143 12555.50 133.88 54900.50 88888.00 2012-05-22 15:45:45.750 143 12555.50 133.85 54900.47 88888.00 2012-05-22 15:45:45.875 143 12555.45 133.88 54900.50 88888.00 2012-05-22 15:45:46.000 143 12555.42 133.90 54900.47 88888.00 2012-05-22 15:45:46.125 143 12555.45 133.93 54900.50 88888.00 2012-05-22 15:45:46.250 143 12555.50 133.93 54900.50 88888.00 2012-05-22 15:45:46.375 143 12555.52 133.93 54900.50 88888.00 2012-05-22 15:45:46.500 143 12555.42 133.95 54900.50 88888.00 2012-05-22 15:45:46.625 143 12555.42 133.95 54900.47 88888.00 2012-05-22 15:45:46.750 143 12555.42 133.93 54900.50 88888.00 2012-05-22 15:45:46.875 143 12555.48 133.93 54900.50 88888.00 2012-05-22 15:45:47.000 143 12555.50 133.93 54900.50 88888.00 2012-05-22 15:45:47.125 143 12555.50 133.95 54900.50 88888.00 2012-05-22 15:45:47.250 143 12555.48 133.90 54900.50 88888.00 2012-05-22 15:45:47.375 143 12555.48 133.93 54900.47 88888.00 2012-05-22 15:45:47.500 143 12555.50 133.95 54900.50 88888.00 2012-05-22 15:45:47.625 143 12555.50 133.95 54900.47 88888.00 2012-05-22 15:45:47.750 143 12555.50 133.95 54900.47 88888.00 2012-05-22 15:45:47.875 143 12555.52 133.97 54900.47 88888.00 2012-05-22 15:45:48.000 143 12555.52 133.97 54900.47 88888.00 2012-05-22 15:45:48.125 143 12555.50 133.95 54900.43 88888.00 2012-05-22 15:45:48.250 143 12555.45 133.95 54900.47 88888.00 2012-05-22 15:45:48.375 143 12555.50 133.95 54900.50 88888.00 2012-05-22 15:45:48.500 143 12555.42 133.93 54900.45 88888.00 2012-05-22 15:45:48.625 143 12555.38 133.93 54900.45 88888.00 2012-05-22 15:45:48.750 143 12555.42 133.90 54900.40 88888.00 2012-05-22 15:45:48.875 143 12555.42 133.90 54900.45 88888.00 2012-05-22 15:45:49.000 143 12555.42 133.85 54900.43 88888.00 2012-05-22 15:45:49.125 143 12555.40 133.88 54900.43 88888.00 2012-05-22 15:45:49.250 143 12555.38 133.90 54900.47 88888.00 2012-05-22 15:45:49.375 143 12555.42 133.88 54900.47 88888.00 2012-05-22 15:45:49.500 143 12555.42 133.82 54900.45 88888.00 2012-05-22 15:45:49.625 143 12555.42 133.82 54900.45 88888.00 2012-05-22 15:45:49.750 143 12555.35 133.80 54900.45 88888.00 2012-05-22 15:45:49.875 143 12555.33 133.80 54900.45 88888.00 2012-05-22 15:45:50.000 143 12555.30 133.72 54900.40 88888.00 2012-05-22 15:45:50.125 143 12555.33 133.72 54900.43 88888.00 2012-05-22 15:45:50.250 143 12555.33 133.72 54900.45 88888.00 2012-05-22 15:45:50.375 143 12555.35 133.72 54900.43 88888.00 2012-05-22 15:45:50.500 143 12555.35 133.72 54900.43 88888.00 2012-05-22 15:45:50.625 143 12555.30 133.68 54900.47 88888.00 2012-05-22 15:45:50.750 143 12555.27 133.68 54900.45 88888.00 2012-05-22 15:45:50.875 143 12555.25 133.68 54900.45 88888.00 2012-05-22 15:45:51.000 143 12555.27 133.68 54900.45 88888.00 2012-05-22 15:45:51.125 143 12555.27 133.65 54900.45 88888.00 2012-05-22 15:45:51.250 143 12555.23 133.65 54900.45 88888.00 2012-05-22 15:45:51.375 143 12555.25 133.68 54900.45 88888.00 2012-05-22 15:45:51.500 143 12555.27 133.68 54900.47 88888.00 2012-05-22 15:45:51.625 143 12555.25 133.65 54900.47 88888.00 2012-05-22 15:45:51.750 143 12555.20 133.65 54900.45 88888.00 2012-05-22 15:45:51.875 143 12555.17 133.62 54900.45 88888.00 2012-05-22 15:45:52.000 143 12555.15 133.65 54900.47 88888.00 2012-05-22 15:45:52.125 143 12555.15 133.65 54900.50 88888.00 2012-05-22 15:45:52.250 143 12555.15 133.62 54900.50 88888.00 2012-05-22 15:45:52.375 143 12555.20 133.65 54900.47 88888.00 2012-05-22 15:45:52.500 143 12555.27 133.68 54900.45 88888.00 2012-05-22 15:45:52.625 143 12555.25 133.68 54900.45 88888.00 2012-05-22 15:45:52.750 143 12555.23 133.68 54900.47 88888.00 2012-05-22 15:45:52.875 143 12555.20 133.68 54900.47 88888.00 2012-05-22 15:45:53.000 143 12555.20 133.68 54900.47 88888.00 2012-05-22 15:45:53.125 143 12555.20 133.68 54900.43 88888.00 2012-05-22 15:45:53.250 143 12555.20 133.65 54900.45 88888.00 2012-05-22 15:45:53.375 143 12555.20 133.65 54900.43 88888.00 2012-05-22 15:45:53.500 143 12555.20 133.65 54900.43 88888.00 2012-05-22 15:45:53.625 143 12555.20 133.70 54900.47 88888.00 2012-05-22 15:45:53.750 143 12555.17 133.72 54900.47 88888.00 2012-05-22 15:45:53.875 143 12555.20 133.70 54900.45 88888.00 2012-05-22 15:45:54.000 143 12555.25 133.70 54900.47 88888.00 2012-05-22 15:45:54.125 143 12555.20 133.75 54900.47 88888.00 2012-05-22 15:45:54.250 143 12555.17 133.72 54900.43 88888.00 2012-05-22 15:45:54.375 143 12555.23 133.78 54900.43 88888.00 2012-05-22 15:45:54.500 143 12555.23 133.75 54900.43 88888.00 2012-05-22 15:45:54.625 143 12555.30 133.78 54900.47 88888.00 2012-05-22 15:45:54.750 143 12555.27 133.80 54900.43 88888.00 2012-05-22 15:45:54.875 143 12555.25 133.80 54900.43 88888.00 2012-05-22 15:45:55.000 143 12555.25 133.78 54900.40 88888.00 2012-05-22 15:45:55.125 143 12555.23 133.78 54900.43 88888.00 2012-05-22 15:45:55.250 143 12555.25 133.75 54900.43 88888.00 2012-05-22 15:45:55.375 143 12555.27 133.78 54900.45 88888.00 2012-05-22 15:45:55.500 143 12555.25 133.78 54900.43 88888.00 2012-05-22 15:45:55.625 143 12555.17 133.72 54900.43 88888.00 2012-05-22 15:45:55.750 143 12555.17 133.68 54900.43 88888.00 2012-05-22 15:45:55.875 143 12555.17 133.72 54900.45 88888.00 2012-05-22 15:45:56.000 143 12555.17 133.72 54900.43 88888.00 2012-05-22 15:45:56.125 143 12555.23 133.78 54900.43 88888.00 2012-05-22 15:45:56.250 143 12555.25 133.75 54900.47 88888.00 2012-05-22 15:45:56.375 143 12555.30 133.78 54900.50 88888.00 2012-05-22 15:45:56.500 143 12555.25 133.78 54900.45 88888.00 2012-05-22 15:45:56.625 143 12555.23 133.78 54900.45 88888.00 2012-05-22 15:45:56.750 143 12555.27 133.78 54900.45 88888.00 2012-05-22 15:45:56.875 143 12555.30 133.80 54900.45 88888.00 2012-05-22 15:45:57.000 143 12555.30 133.82 54900.43 88888.00 2012-05-22 15:45:57.125 143 12555.25 133.80 54900.47 88888.00 2012-05-22 15:45:57.250 143 12555.25 133.80 54900.47 88888.00 2012-05-22 15:45:57.375 143 12555.20 133.78 54900.47 88888.00 2012-05-22 15:45:57.500 143 12555.20 133.80 54900.43 88888.00 2012-05-22 15:45:57.625 143 12555.20 133.80 54900.43 88888.00 2012-05-22 15:45:57.750 143 12555.17 133.80 54900.43 88888.00 2012-05-22 15:45:57.875 143 12555.20 133.82 54900.43 88888.00 2012-05-22 15:45:58.000 143 12555.23 133.82 54900.43 88888.00 2012-05-22 15:45:58.125 143 12555.23 133.82 54900.45 88888.00 2012-05-22 15:45:58.250 143 12555.23 133.80 54900.43 88888.00 2012-05-22 15:45:58.375 143 12555.20 133.80 54900.45 88888.00 2012-05-22 15:45:58.500 143 12555.20 133.80 54900.47 88888.00 2012-05-22 15:45:58.625 143 12555.20 133.82 54900.47 88888.00 2012-05-22 15:45:58.750 143 12555.17 133.88 54900.43 88888.00 2012-05-22 15:45:58.875 143 12555.17 133.80 54900.43 88888.00 2012-05-22 15:45:59.000 143 12555.15 133.80 54900.43 88888.00 2012-05-22 15:45:59.125 143 12555.17 133.82 54900.40 88888.00 2012-05-22 15:45:59.250 143 12555.15 133.82 54900.45 88888.00 2012-05-22 15:45:59.375 143 12555.23 133.82 54900.43 88888.00 2012-05-22 15:45:59.500 143 12555.23 133.82 54900.47 88888.00 2012-05-22 15:45:59.625 143 12555.15 133.85 54900.47 88888.00 2012-05-22 15:45:59.750 143 12555.10 133.82 54900.45 88888.00 2012-05-22 15:45:59.875 143 12555.08 133.80 54900.43 88888.00 2012-05-22 15:46:00.000 143 12555.15 133.82 54900.43 88888.00 2012-05-22 15:46:00.125 143 12555.15 133.88 54900.47 88888.00 2012-05-22 15:46:00.250 143 12555.10 133.88 54900.47 88888.00 2012-05-22 15:46:00.375 143 12555.10 133.85 54900.45 88888.00 2012-05-22 15:46:00.500 143 12555.10 133.85 54900.47 88888.00 2012-05-22 15:46:00.625 143 12555.12 133.90 54900.50 88888.00 2012-05-22 15:46:00.750 143 12555.10 133.90 54900.50 88888.00 2012-05-22 15:46:00.875 143 12555.12 133.93 54900.50 88888.00 2012-05-22 15:46:01.000 143 12555.10 133.88 54900.47 88888.00 2012-05-22 15:46:01.125 143 12555.05 133.88 54900.47 88888.00 2012-05-22 15:46:01.250 143 12555.00 133.85 54900.47 88888.00 2012-05-22 15:46:01.375 143 12554.98 133.90 54900.47 88888.00 2012-05-22 15:46:01.500 143 12555.00 133.93 54900.45 88888.00 2012-05-22 15:46:01.625 143 12555.00 133.88 54900.43 88888.00 2012-05-22 15:46:01.750 143 12554.98 133.88 54900.43 88888.00 2012-05-22 15:46:01.875 143 12555.00 133.90 54900.45 88888.00 2012-05-22 15:46:02.000 143 12554.98 133.90 54900.45 88888.00 2012-05-22 15:46:02.125 143 12554.98 133.93 54900.47 88888.00 2012-05-22 15:46:02.250 143 12554.88 133.88 54900.50 88888.00 2012-05-22 15:46:02.375 143 12554.92 133.88 54900.47 88888.00 2012-05-22 15:46:02.500 143 12554.98 133.95 54900.53 88888.00 2012-05-22 15:46:02.625 143 12554.90 133.95 54900.50 88888.00 2012-05-22 15:46:02.750 143 12554.85 133.97 54900.50 88888.00 2012-05-22 15:46:02.875 143 12554.88 133.97 54900.50 88888.00 2012-05-22 15:46:03.000 143 12554.88 133.97 54900.50 88888.00 2012-05-22 15:46:03.125 143 12554.88 133.95 54900.50 88888.00 2012-05-22 15:46:03.250 143 12554.83 133.95 54900.50 88888.00 2012-05-22 15:46:03.375 143 12554.88 133.97 54900.50 88888.00 2012-05-22 15:46:03.500 143 12554.88 134.00 54900.53 88888.00 2012-05-22 15:46:03.625 143 12554.83 134.07 54900.50 88888.00 2012-05-22 15:46:03.750 143 12554.75 134.07 54900.47 88888.00 2012-05-22 15:46:03.875 143 12554.75 134.05 54900.47 88888.00 2012-05-22 15:46:04.000 143 12554.80 134.07 54900.47 88888.00 2012-05-22 15:46:04.125 143 12554.83 134.15 54900.50 88888.00 2012-05-22 15:46:04.250 143 12554.80 134.10 54900.50 88888.00 2012-05-22 15:46:04.375 143 12554.75 134.10 54900.47 88888.00 2012-05-22 15:46:04.500 143 12554.67 134.07 54900.45 88888.00 2012-05-22 15:46:04.625 143 12554.73 134.18 54900.50 88888.00 2012-05-22 15:46:04.750 143 12554.80 134.15 54900.50 88888.00 2012-05-22 15:46:04.875 143 12554.77 134.12 54900.50 88888.00 2012-05-22 15:46:05.000 143 12554.80 134.15 54900.47 88888.00 2012-05-22 15:46:05.125 143 12554.80 134.15 54900.47 88888.00 2012-05-22 15:46:05.250 143 12554.75 134.18 54900.53 88888.00 2012-05-22 15:46:05.375 143 12554.77 134.18 54900.53 88888.00 2012-05-22 15:46:05.500 143 12554.73 134.18 54900.50 88888.00 2012-05-22 15:46:05.625 143 12554.67 134.22 54900.50 88888.00 2012-05-22 15:46:05.750 143 12554.62 134.22 54900.50 88888.00 2012-05-22 15:46:05.875 143 12554.62 134.22 54900.47 88888.00 2012-05-22 15:46:06.000 143 12554.62 134.30 54900.45 88888.00 2012-05-22 15:46:06.125 143 12554.62 134.25 54900.45 88888.00 2012-05-22 15:46:06.250 143 12554.60 134.22 54900.45 88888.00 2012-05-22 15:46:06.375 143 12554.60 134.22 54900.47 88888.00 2012-05-22 15:46:06.500 143 12554.58 134.28 54900.47 88888.00 2012-05-22 15:46:06.625 143 12554.52 134.32 54900.47 88888.00 2012-05-22 15:46:06.750 143 12554.55 134.32 54900.47 88888.00 2012-05-22 15:46:06.875 143 12554.55 134.38 54900.50 88888.00 2012-05-22 15:46:07.000 143 12554.58 134.38 54900.45 88888.00 2012-05-22 15:46:07.125 143 12554.55 134.38 54900.45 88888.00 2012-05-22 15:46:07.250 143 12554.48 134.35 54900.45 88888.00 2012-05-22 15:46:07.375 143 12554.58 134.40 54900.50 88888.00 2012-05-22 15:46:07.500 143 12554.62 134.40 54900.50 88888.00 2012-05-22 15:46:07.625 143 12554.65 134.40 54900.45 88888.00 2012-05-22 15:46:07.750 143 12554.60 134.40 54900.43 88888.00 2012-05-22 15:46:07.875 143 12554.58 134.43 54900.43 88888.00 2012-05-22 15:46:08.000 143 12554.55 134.43 54900.45 88888.00 2012-05-22 15:46:08.125 143 12554.55 134.43 54900.43 88888.00 2012-05-22 15:46:08.250 143 12554.50 134.43 54900.47 88888.00 2012-05-22 15:46:08.375 143 12554.55 134.45 54900.47 88888.00 2012-05-22 15:46:08.500 143 12554.50 134.43 54900.47 88888.00 2012-05-22 15:46:08.625 143 12554.45 134.45 54900.47 88888.00 2012-05-22 15:46:08.750 143 12554.45 134.47 54900.50 88888.00 2012-05-22 15:46:08.875 143 12554.52 134.50 54900.47 88888.00 2012-05-22 15:46:09.000 143 12554.60 134.53 54900.45 88888.00 2012-05-22 15:46:09.125 143 12554.55 134.55 54900.47 88888.00 2012-05-22 15:46:09.250 143 12554.48 134.53 54900.47 88888.00 2012-05-22 15:46:09.375 143 12554.45 134.53 54900.47 88888.00 2012-05-22 15:46:09.500 143 12554.50 134.55 54900.50 88888.00 2012-05-22 15:46:09.625 143 12554.55 134.57 54900.47 88888.00 2012-05-22 15:46:09.750 143 12554.48 134.55 54900.47 88888.00 2012-05-22 15:46:09.875 143 12554.42 134.55 54900.47 88888.00 2012-05-22 15:46:10.000 143 12554.42 134.55 54900.45 88888.00 2012-05-22 15:46:10.125 143 12554.42 134.57 54900.45 88888.00 2012-05-22 15:46:10.250 143 12554.45 134.57 54900.47 88888.00 2012-05-22 15:46:10.375 143 12554.48 134.57 54900.47 88888.00 2012-05-22 15:46:10.500 143 12554.42 134.60 54900.47 88888.00 2012-05-22 15:46:10.625 143 12554.42 134.62 54900.45 88888.00 2012-05-22 15:46:10.750 143 12554.40 134.65 54900.47 88888.00 2012-05-22 15:46:10.875 143 12554.35 134.60 54900.50 88888.00 2012-05-22 15:46:11.000 143 12554.38 134.62 54900.47 88888.00 2012-05-22 15:46:11.125 143 12554.40 134.65 54900.45 88888.00 2012-05-22 15:46:11.250 143 12554.33 134.65 54900.45 88888.00 2012-05-22 15:46:11.375 143 12554.35 134.68 54900.47 88888.00 2012-05-22 15:46:11.500 143 12554.35 134.68 54900.47 88888.00 2012-05-22 15:46:11.625 143 12554.33 134.68 54900.50 88888.00 2012-05-22 15:46:11.750 143 12554.30 134.68 54900.45 88888.00 2012-05-22 15:46:11.875 143 12554.30 134.72 54900.45 88888.00 2012-05-22 15:46:12.000 143 12554.30 134.70 54900.45 88888.00 2012-05-22 15:46:12.125 143 12554.33 134.70 54900.50 88888.00 2012-05-22 15:46:12.250 143 12554.33 134.72 54900.53 88888.00 2012-05-22 15:46:12.375 143 12554.35 134.70 54900.47 88888.00 2012-05-22 15:46:12.500 143 12554.35 134.72 54900.45 88888.00 2012-05-22 15:46:12.625 143 12554.35 134.78 54900.50 88888.00 2012-05-22 15:46:12.750 143 12554.33 134.82 54900.53 88888.00 2012-05-22 15:46:12.875 143 12554.33 134.80 54900.50 88888.00 2012-05-22 15:46:13.000 143 12554.38 134.82 54900.53 88888.00 2012-05-22 15:46:13.125 143 12554.38 134.80 54900.53 88888.00 2012-05-22 15:46:13.250 143 12554.30 134.82 54900.53 88888.00 2012-05-22 15:46:13.375 143 12554.30 134.85 54900.50 88888.00 2012-05-22 15:46:13.500 143 12554.30 134.82 54900.50 88888.00 2012-05-22 15:46:13.625 143 12554.30 134.85 54900.50 88888.00 2012-05-22 15:46:13.750 143 12554.30 134.85 54900.50 88888.00 2012-05-22 15:46:13.875 143 12554.30 134.82 54900.47 88888.00 2012-05-22 15:46:14.000 143 12554.33 134.82 54900.45 88888.00 2012-05-22 15:46:14.125 143 12554.35 134.80 54900.45 88888.00 2012-05-22 15:46:14.250 143 12554.33 134.78 54900.47 88888.00 2012-05-22 15:46:14.375 143 12554.33 134.78 54900.47 88888.00 2012-05-22 15:46:14.500 143 12554.27 134.75 54900.50 88888.00 2012-05-22 15:46:14.625 143 12554.30 134.80 54900.53 88888.00 2012-05-22 15:46:14.750 143 12554.25 134.80 54900.53 88888.00 2012-05-22 15:46:14.875 143 12554.23 134.80 54900.50 88888.00 2012-05-22 15:46:15.000 143 12554.23 134.82 54900.53 88888.00 2012-05-22 15:46:15.125 143 12554.17 134.82 54900.50 88888.00 2012-05-22 15:46:15.250 143 12554.08 134.82 54900.50 88888.00 2012-05-22 15:46:15.375 143 12554.10 134.80 54900.50 88888.00 2012-05-22 15:46:15.500 143 12554.10 134.85 54900.53 88888.00 2012-05-22 15:46:15.625 143 12554.10 134.85 54900.53 88888.00 2012-05-22 15:46:15.750 143 12554.15 134.82 54900.53 88888.00 2012-05-22 15:46:15.875 143 12554.12 134.85 54900.53 88888.00 2012-05-22 15:46:16.000 143 12554.12 134.88 54900.53 88888.00 2012-05-22 15:46:16.125 143 12554.10 134.88 54900.53 88888.00 2012-05-22 15:46:16.250 143 12554.05 134.85 54900.53 88888.00 2012-05-22 15:46:16.375 143 12554.05 134.85 54900.55 88888.00 2012-05-22 15:46:16.500 143 12554.05 134.85 54900.55 88888.00 2012-05-22 15:46:16.625 143 12554.05 134.85 54900.53 88888.00 2012-05-22 15:46:16.750 143 12554.05 134.88 54900.55 88888.00 2012-05-22 15:46:16.875 143 12554.08 134.90 54900.55 88888.00 2012-05-22 15:46:17.000 143 12554.10 134.93 54900.57 88888.00 2012-05-22 15:46:17.125 143 12554.08 134.95 54900.60 88888.00 2012-05-22 15:46:17.250 143 12553.98 134.85 54900.57 88888.00 2012-05-22 15:46:17.375 143 12554.02 134.85 54900.57 88888.00 2012-05-22 15:46:17.500 143 12554.10 134.88 54900.62 88888.00 2012-05-22 15:46:17.625 143 12554.10 134.93 54900.60 88888.00 2012-05-22 15:46:17.750 143 12554.05 134.90 54900.55 88888.00 2012-05-22 15:46:17.875 143 12553.98 134.90 54900.53 88888.00 2012-05-22 15:46:18.000 143 12554.02 134.90 54900.57 88888.00 2012-05-22 15:46:18.125 143 12554.08 134.97 54900.60 88888.00 2012-05-22 15:46:18.250 143 12554.02 134.93 54900.57 88888.00 2012-05-22 15:46:18.375 143 12554.08 134.90 54900.57 88888.00 2012-05-22 15:46:18.500 143 12554.02 134.95 54900.57 88888.00 2012-05-22 15:46:18.625 143 12554.02 135.00 54900.60 88888.00 2012-05-22 15:46:18.750 143 12554.05 134.97 54900.57 88888.00 2012-05-22 15:46:18.875 143 12554.02 134.95 54900.57 88888.00 2012-05-22 15:46:19.000 143 12554.05 134.97 54900.57 88888.00 2012-05-22 15:46:19.125 143 12554.10 135.00 54900.60 88888.00 2012-05-22 15:46:19.250 143 12554.05 134.97 54900.55 88888.00 2012-05-22 15:46:19.375 143 12554.08 135.00 54900.55 88888.00 2012-05-22 15:46:19.500 143 12554.10 135.00 54900.57 88888.00 2012-05-22 15:46:19.625 143 12554.08 134.97 54900.60 88888.00 2012-05-22 15:46:19.750 143 12554.05 134.97 54900.60 88888.00 2012-05-22 15:46:19.875 143 12554.02 135.00 54900.60 88888.00 2012-05-22 15:46:20.000 143 12554.02 135.05 54900.62 88888.00 2012-05-22 15:46:20.125 143 12554.00 135.03 54900.60 88888.00 2012-05-22 15:46:20.250 143 12553.98 135.05 54900.60 88888.00 2012-05-22 15:46:20.375 143 12554.00 135.07 54900.60 88888.00 2012-05-22 15:46:20.500 143 12553.98 135.07 54900.60 88888.00 2012-05-22 15:46:20.625 143 12554.02 135.07 54900.60 88888.00 2012-05-22 15:46:20.750 143 12554.08 135.07 54900.57 88888.00 2012-05-22 15:46:20.875 143 12554.02 135.05 54900.60 88888.00 2012-05-22 15:46:21.000 143 12553.95 135.07 54900.60 88888.00 2012-05-22 15:46:21.125 143 12553.95 135.12 54900.60 88888.00 2012-05-22 15:46:21.250 143 12553.88 135.07 54900.57 88888.00 2012-05-22 15:46:21.375 143 12553.90 135.07 54900.55 88888.00 2012-05-22 15:46:21.500 143 12553.90 135.07 54900.55 88888.00 2012-05-22 15:46:21.625 143 12553.85 135.12 54900.55 88888.00 2012-05-22 15:46:21.750 143 12553.85 135.18 54900.57 88888.00 2012-05-22 15:46:21.875 143 12553.83 135.18 54900.55 88888.00 2012-05-22 15:46:22.000 143 12553.85 135.20 54900.53 88888.00 2012-05-22 15:46:22.125 143 12553.88 135.22 54900.55 88888.00 2012-05-22 15:46:22.250 143 12553.83 135.25 54900.55 88888.00 2012-05-22 15:46:22.375 143 12553.83 135.25 54900.55 88888.00 2012-05-22 15:46:22.500 143 12553.90 135.30 54900.57 88888.00 2012-05-22 15:46:22.625 143 12553.90 135.28 54900.55 88888.00 2012-05-22 15:46:22.750 143 12553.90 135.28 54900.50 88888.00 2012-05-22 15:46:22.875 143 12553.95 135.28 54900.53 88888.00 2012-05-22 15:46:23.000 143 12553.98 135.30 54900.50 88888.00 2012-05-22 15:46:23.125 143 12553.92 135.32 54900.53 88888.00 2012-05-22 15:46:23.250 143 12553.83 135.35 54900.53 88888.00 2012-05-22 15:46:23.375 143 12553.88 135.38 54900.53 88888.00 2012-05-22 15:46:23.500 143 12553.90 135.38 54900.50 88888.00 2012-05-22 15:46:23.625 143 12553.88 135.40 54900.50 88888.00 2012-05-22 15:46:23.750 143 12553.88 135.43 54900.47 88888.00 2012-05-22 15:46:23.875 143 12553.90 135.43 54900.45 88888.00 2012-05-22 15:46:24.000 143 12553.95 135.43 54900.47 88888.00 2012-05-22 15:46:24.125 143 12553.92 135.43 54900.45 88888.00 2012-05-22 15:46:24.250 143 12553.95 135.45 54900.50 88888.00 2012-05-22 15:46:24.375 143 12553.98 135.47 54900.50 88888.00 2012-05-22 15:46:24.500 143 12553.92 135.45 54900.47 88888.00 2012-05-22 15:46:24.625 143 12553.90 135.50 54900.50 88888.00 2012-05-22 15:46:24.750 143 12553.98 135.53 54900.53 88888.00 2012-05-22 15:46:24.875 143 12553.98 135.53 54900.47 88888.00 2012-05-22 15:46:25.000 143 12553.92 135.47 54900.43 88888.00 2012-05-22 15:46:25.125 143 12553.95 135.55 54900.47 88888.00 2012-05-22 15:46:25.250 143 12553.90 135.57 54900.47 88888.00 2012-05-22 15:46:25.375 143 12553.92 135.60 54900.50 88888.00 2012-05-22 15:46:25.500 143 12553.90 135.62 54900.45 88888.00 2012-05-22 15:46:25.625 143 12553.92 135.60 54900.47 88888.00 2012-05-22 15:46:25.750 143 12553.90 135.60 54900.47 88888.00 2012-05-22 15:46:25.875 143 12553.83 135.55 54900.50 88888.00 2012-05-22 15:46:26.000 143 12553.85 135.57 54900.47 88888.00 2012-05-22 15:46:26.125 143 12553.85 135.57 54900.47 88888.00 2012-05-22 15:46:26.250 143 12553.80 135.62 54900.45 88888.00 2012-05-22 15:46:26.375 143 12553.85 135.65 54900.45 88888.00 2012-05-22 15:46:26.500 143 12553.85 135.65 54900.47 88888.00 2012-05-22 15:46:26.625 143 12553.77 135.62 54900.47 88888.00 2012-05-22 15:46:26.750 143 12553.80 135.62 54900.47 88888.00 2012-05-22 15:46:26.875 143 12553.83 135.62 54900.43 88888.00 2012-05-22 15:46:27.000 143 12553.85 135.65 54900.43 88888.00 2012-05-22 15:46:27.125 143 12553.83 135.62 54900.45 88888.00 2012-05-22 15:46:27.250 143 12553.77 135.65 54900.45 88888.00 2012-05-22 15:46:27.375 143 12553.80 135.68 54900.45 88888.00 2012-05-22 15:46:27.500 143 12553.70 135.65 54900.43 88888.00 2012-05-22 15:46:27.625 143 12553.70 135.70 54900.43 88888.00 2012-05-22 15:46:27.750 143 12553.73 135.70 54900.43 88888.00 2012-05-22 15:46:27.875 143 12553.73 135.72 54900.43 88888.00 2012-05-22 15:46:28.000 143 12553.65 135.72 54900.45 88888.00 2012-05-22 15:46:28.125 143 12553.60 135.70 54900.45 88888.00 2012-05-22 15:46:28.250 143 12553.58 135.68 54900.40 88888.00 2012-05-22 15:46:28.375 143 12553.62 135.68 54900.38 88888.00 2012-05-22 15:46:28.500 143 12553.60 135.65 54900.40 88888.00 2012-05-22 15:46:28.625 143 12553.60 135.68 54900.43 88888.00 2012-05-22 15:46:28.750 143 12553.60 135.68 54900.45 88888.00 2012-05-22 15:46:28.875 143 12553.60 135.68 54900.43 88888.00 2012-05-22 15:46:29.000 143 12553.58 135.70 54900.40 88888.00 2012-05-22 15:46:29.125 143 12553.52 135.72 54900.43 88888.00 2012-05-22 15:46:29.250 143 12553.52 135.68 54900.40 88888.00 2012-05-22 15:46:29.375 143 12553.60 135.70 54900.40 88888.00 2012-05-22 15:46:29.500 143 12553.60 135.72 54900.43 88888.00 2012-05-22 15:46:29.625 143 12553.58 135.72 54900.43 88888.00 2012-05-22 15:46:29.750 143 12553.50 135.70 54900.43 88888.00 2012-05-22 15:46:29.875 143 12553.45 135.68 54900.45 88888.00 2012-05-22 15:46:30.000 143 12553.48 135.68 54900.43 88888.00 2012-05-22 15:46:30.125 143 12553.48 135.72 54900.43 88888.00 2012-05-22 15:46:30.250 143 12553.45 135.72 54900.43 88888.00 2012-05-22 15:46:30.375 143 12553.45 135.72 54900.38 88888.00 2012-05-22 15:46:30.500 143 12553.42 135.78 54900.40 88888.00 2012-05-22 15:46:30.625 143 12553.40 135.78 54900.43 88888.00 2012-05-22 15:46:30.750 143 12553.40 135.75 54900.43 88888.00 2012-05-22 15:46:30.875 143 12553.42 135.75 54900.43 88888.00 2012-05-22 15:46:31.000 143 12553.38 135.75 54900.45 88888.00 2012-05-22 15:46:31.125 143 12553.40 135.75 54900.43 88888.00 2012-05-22 15:46:31.250 143 12553.42 135.70 54900.43 88888.00 2012-05-22 15:46:31.375 143 12553.40 135.72 54900.43 88888.00 2012-05-22 15:46:31.500 143 12553.35 135.75 54900.40 88888.00 2012-05-22 15:46:31.625 143 12553.40 135.75 54900.45 88888.00 2012-05-22 15:46:31.750 143 12553.40 135.78 54900.43 88888.00 2012-05-22 15:46:31.875 143 12553.30 135.80 54900.47 88888.00 2012-05-22 15:46:32.000 143 12553.23 135.85 54900.47 88888.00 2012-05-22 15:46:32.125 143 12553.23 135.85 54900.43 88888.00 2012-05-22 15:46:32.250 143 12553.25 135.85 54900.45 88888.00 2012-05-22 15:46:32.375 143 12553.27 135.82 54900.47 88888.00 2012-05-22 15:46:32.500 143 12553.25 135.85 54900.45 88888.00 2012-05-22 15:46:32.625 143 12553.17 135.82 54900.47 88888.00 2012-05-22 15:46:32.750 143 12553.17 135.85 54900.53 88888.00 2012-05-22 15:46:32.875 143 12553.20 135.85 54900.45 88888.00 2012-05-22 15:46:33.000 143 12553.17 135.82 54900.45 88888.00 2012-05-22 15:46:33.125 143 12553.15 135.85 54900.47 88888.00 2012-05-22 15:46:33.250 143 12553.08 135.88 54900.50 88888.00 2012-05-22 15:46:33.375 143 12553.12 135.88 54900.47 88888.00 2012-05-22 15:46:33.500 143 12553.12 135.88 54900.47 88888.00 2012-05-22 15:46:33.625 143 12553.10 135.90 54900.50 88888.00 2012-05-22 15:46:33.750 143 12553.08 135.95 54900.50 88888.00 2012-05-22 15:46:33.875 143 12553.12 135.95 54900.53 88888.00 2012-05-22 15:46:34.000 143 12553.12 135.93 54900.50 88888.00 2012-05-22 15:46:34.125 143 12553.05 135.93 54900.47 88888.00 2012-05-22 15:46:34.250 143 12553.00 135.90 54900.50 88888.00 2012-05-22 15:46:34.375 143 12553.00 135.93 54900.53 88888.00 2012-05-22 15:46:34.500 143 12553.00 135.93 54900.55 88888.00 2012-05-22 15:46:34.625 143 12553.00 135.93 54900.55 88888.00 2012-05-22 15:46:34.750 143 12552.95 135.93 54900.53 88888.00 2012-05-22 15:46:34.875 143 12552.90 135.85 54900.55 88888.00 2012-05-22 15:46:35.000 143 12552.92 135.85 54900.53 88888.00 2012-05-22 15:46:35.125 143 12552.95 135.88 54900.55 88888.00 2012-05-22 15:46:35.250 143 12552.95 135.85 54900.57 88888.00 2012-05-22 15:46:35.375 143 12553.00 135.90 54900.60 88888.00 2012-05-22 15:46:35.500 143 12552.98 135.88 54900.57 88888.00 2012-05-22 15:46:35.625 143 12552.90 135.88 54900.55 88888.00 2012-05-22 15:46:35.750 143 12552.90 135.90 54900.55 88888.00 2012-05-22 15:46:35.875 143 12552.90 135.88 54900.50 88888.00 2012-05-22 15:46:36.000 143 12552.95 135.85 54900.50 88888.00 2012-05-22 15:46:36.125 143 12553.00 135.90 54900.53 88888.00 2012-05-22 15:46:36.250 143 12552.92 135.88 54900.55 88888.00 2012-05-22 15:46:36.375 143 12552.98 135.88 54900.55 88888.00 2012-05-22 15:46:36.500 143 12552.95 135.88 54900.55 88888.00 2012-05-22 15:46:36.625 143 12552.90 135.82 54900.55 88888.00 2012-05-22 15:46:36.750 143 12552.90 135.85 54900.55 88888.00 2012-05-22 15:46:36.875 143 12552.92 135.88 54900.57 88888.00 2012-05-22 15:46:37.000 143 12552.95 135.90 54900.57 88888.00 2012-05-22 15:46:37.125 143 12552.90 135.88 54900.55 88888.00 2012-05-22 15:46:37.250 143 12552.85 135.80 54900.53 88888.00 2012-05-22 15:46:37.375 143 12552.92 135.80 54900.55 88888.00 2012-05-22 15:46:37.500 143 12552.95 135.80 54900.55 88888.00 2012-05-22 15:46:37.625 143 12552.92 135.80 54900.53 88888.00 2012-05-22 15:46:37.750 143 12552.85 135.78 54900.57 88888.00 2012-05-22 15:46:37.875 143 12552.83 135.75 54900.55 88888.00 2012-05-22 15:46:38.000 143 12552.90 135.80 54900.57 88888.00 2012-05-22 15:46:38.125 143 12552.92 135.80 54900.62 88888.00 2012-05-22 15:46:38.250 143 12552.92 135.75 54900.60 88888.00 2012-05-22 15:46:38.375 143 12552.98 135.78 54900.60 88888.00 2012-05-22 15:46:38.500 143 12553.02 135.78 54900.60 88888.00 2012-05-22 15:46:38.625 143 12553.02 135.80 54900.57 88888.00 2012-05-22 15:46:38.750 143 12552.95 135.78 54900.55 88888.00 2012-05-22 15:46:38.875 143 12552.92 135.70 54900.55 88888.00 2012-05-22 15:46:39.000 143 12552.92 135.78 54900.55 88888.00 2012-05-22 15:46:39.125 143 12552.92 135.80 54900.57 88888.00 2012-05-22 15:46:39.250 143 12552.85 135.72 54900.57 88888.00 2012-05-22 15:46:39.375 143 12552.90 135.75 54900.60 88888.00 2012-05-22 15:46:39.500 143 12552.88 135.78 54900.60 88888.00 2012-05-22 15:46:39.625 143 12552.83 135.80 54900.60 88888.00 2012-05-22 15:46:39.750 143 12552.83 135.80 54900.57 88888.00 2012-05-22 15:46:39.875 143 12552.85 135.80 54900.55 88888.00 2012-05-22 15:46:40.000 143 12552.90 135.85 54900.57 88888.00 2012-05-22 15:46:40.125 143 12552.95 135.88 54900.55 88888.00 2012-05-22 15:46:40.250 143 12552.85 135.80 54900.55 88888.00 2012-05-22 15:46:40.375 143 12552.85 135.85 54900.53 88888.00 2012-05-22 15:46:40.500 143 12552.85 135.85 54900.53 88888.00 2012-05-22 15:46:40.625 143 12552.85 135.88 54900.55 88888.00 2012-05-22 15:46:40.750 143 12552.85 135.90 54900.50 88888.00 2012-05-22 15:46:40.875 143 12552.90 135.85 54900.50 88888.00 2012-05-22 15:46:41.000 143 12553.02 135.85 54900.50 88888.00 2012-05-22 15:46:41.125 143 12553.08 135.88 54900.47 88888.00 2012-05-22 15:46:41.250 143 12552.95 135.88 54900.47 88888.00 2012-05-22 15:46:41.375 143 12552.92 135.95 54900.50 88888.00 2012-05-22 15:46:41.500 143 12552.90 135.93 54900.50 88888.00 2012-05-22 15:46:41.625 143 12552.92 135.93 54900.47 88888.00 2012-05-22 15:46:41.750 143 12552.92 135.93 54900.50 88888.00 2012-05-22 15:46:41.875 143 12552.88 135.93 54900.50 88888.00 2012-05-22 15:46:42.000 143 12552.88 135.93 54900.50 88888.00 2012-05-22 15:46:42.125 143 12552.90 135.93 54900.50 88888.00 2012-05-22 15:46:42.250 143 12552.85 135.93 54900.50 88888.00 2012-05-22 15:46:42.375 143 12552.88 135.95 54900.50 88888.00 2012-05-22 15:46:42.500 143 12552.92 135.97 54900.53 88888.00 2012-05-22 15:46:42.625 143 12552.92 135.95 54900.53 88888.00 2012-05-22 15:46:42.750 143 12552.92 135.95 54900.50 88888.00 2012-05-22 15:46:42.875 143 12552.95 135.95 54900.47 88888.00 2012-05-22 15:46:43.000 143 12552.95 135.97 54900.47 88888.00 2012-05-22 15:46:43.125 143 12552.90 135.97 54900.47 88888.00 2012-05-22 15:46:43.250 143 12552.85 135.95 54900.45 88888.00 2012-05-22 15:46:43.375 143 12552.90 135.97 54900.47 88888.00 2012-05-22 15:46:43.500 143 12552.95 136.03 54900.45 88888.00 2012-05-22 15:46:43.625 143 12552.98 136.00 54900.45 88888.00 2012-05-22 15:46:43.750 143 12552.92 135.97 54900.45 88888.00 2012-05-22 15:46:43.875 143 12552.95 135.97 54900.47 88888.00 2012-05-22 15:46:44.000 143 12553.00 136.00 54900.47 88888.00 2012-05-22 15:46:44.125 143 12552.95 136.00 54900.45 88888.00 2012-05-22 15:46:44.250 143 12552.88 136.00 54900.45 88888.00 2012-05-22 15:46:44.375 143 12552.85 135.97 54900.47 88888.00 2012-05-22 15:46:44.500 143 12552.90 136.00 54900.47 88888.00 2012-05-22 15:46:44.625 143 12552.95 135.97 54900.45 88888.00 2012-05-22 15:46:44.750 143 12553.00 136.00 54900.45 88888.00 2012-05-22 15:46:44.875 143 12552.98 135.97 54900.45 88888.00 2012-05-22 15:46:45.000 143 12552.95 135.97 54900.45 88888.00 2012-05-22 15:46:45.125 143 12552.90 136.00 54900.47 88888.00 2012-05-22 15:46:45.250 143 12552.88 136.00 54900.47 88888.00 2012-05-22 15:46:45.375 143 12552.98 136.03 54900.47 88888.00 2012-05-22 15:46:45.500 143 12553.00 136.03 54900.47 88888.00 2012-05-22 15:46:45.625 143 12552.92 136.05 54900.45 88888.00 2012-05-22 15:46:45.750 143 12552.92 136.03 54900.40 88888.00 2012-05-22 15:46:45.875 143 12552.95 135.97 54900.35 88888.00 2012-05-22 15:46:46.000 143 12552.95 136.00 54900.35 88888.00 2012-05-22 15:46:46.125 143 12552.85 136.00 54900.40 88888.00 2012-05-22 15:46:46.250 143 12552.85 136.00 54900.38 88888.00 2012-05-22 15:46:46.375 143 12552.90 135.95 54900.35 88888.00 2012-05-22 15:46:46.500 143 12552.90 135.97 54900.35 88888.00 2012-05-22 15:46:46.625 143 12552.92 136.03 54900.40 88888.00 2012-05-22 15:46:46.750 143 12552.95 136.05 54900.40 88888.00 2012-05-22 15:46:46.875 143 12552.98 136.07 54900.40 88888.00 2012-05-22 15:46:47.000 143 12553.00 136.05 54900.38 88888.00 2012-05-22 15:46:47.125 143 12553.00 136.05 54900.38 88888.00 2012-05-22 15:46:47.250 143 12552.98 136.05 54900.38 88888.00 2012-05-22 15:46:47.375 143 12553.00 136.07 54900.38 88888.00 2012-05-22 15:46:47.500 143 12553.05 136.07 54900.35 88888.00 2012-05-22 15:46:47.625 143 12553.05 136.05 54900.35 88888.00 2012-05-22 15:46:47.750 143 12553.12 136.05 54900.35 88888.00 2012-05-22 15:46:47.875 143 12553.15 136.05 54900.38 88888.00 2012-05-22 15:46:48.000 143 12553.12 136.05 54900.38 88888.00 2012-05-22 15:46:48.125 143 12553.12 136.05 54900.38 88888.00 2012-05-22 15:46:48.250 143 12553.08 136.05 54900.35 88888.00 2012-05-22 15:46:48.375 143 12553.10 136.05 54900.40 88888.00 2012-05-22 15:46:48.500 143 12553.10 136.07 54900.43 88888.00 2012-05-22 15:46:48.625 143 12553.10 136.10 54900.43 88888.00 2012-05-22 15:46:48.750 143 12553.08 136.12 54900.40 88888.00 2012-05-22 15:46:48.875 143 12553.08 136.12 54900.38 88888.00 2012-05-22 15:46:49.000 143 12553.05 136.12 54900.35 88888.00 2012-05-22 15:46:49.125 143 12553.05 136.18 54900.32 88888.00 2012-05-22 15:46:49.250 143 12553.15 136.18 54900.38 88888.00 2012-05-22 15:46:49.375 143 12553.17 136.20 54900.35 88888.00 2012-05-22 15:46:49.500 143 12553.15 136.22 54900.35 88888.00 2012-05-22 15:46:49.625 143 12553.15 136.20 54900.40 88888.00 2012-05-22 15:46:49.750 143 12553.17 136.22 54900.38 88888.00 2012-05-22 15:46:49.875 143 12553.15 136.22 54900.35 88888.00 2012-05-22 15:46:50.000 143 12553.10 136.20 54900.35 88888.00 2012-05-22 15:46:50.125 143 12553.12 136.22 54900.35 88888.00 2012-05-22 15:46:50.250 143 12553.02 136.20 54900.38 88888.00 2012-05-22 15:46:50.375 143 12552.98 136.20 54900.35 88888.00 2012-05-22 15:46:50.500 143 12553.05 136.22 54900.38 88888.00 2012-05-22 15:46:50.625 143 12553.08 136.25 54900.38 88888.00 2012-05-22 15:46:50.750 143 12553.08 136.25 54900.40 88888.00 2012-05-22 15:46:50.875 143 12553.08 136.25 54900.38 88888.00 2012-05-22 15:46:51.000 143 12553.02 136.22 54900.35 88888.00 2012-05-22 15:46:51.125 143 12553.02 136.22 54900.38 88888.00 2012-05-22 15:46:51.250 143 12553.05 136.25 54900.40 88888.00 2012-05-22 15:46:51.375 143 12553.12 136.25 54900.38 88888.00 2012-05-22 15:46:51.500 143 12553.10 136.28 54900.40 88888.00 2012-05-22 15:46:51.625 143 12553.08 136.32 54900.45 88888.00 2012-05-22 15:46:51.750 143 12553.02 136.35 54900.43 88888.00 2012-05-22 15:46:51.875 143 12553.05 136.30 54900.45 88888.00 2012-05-22 15:46:52.000 143 12553.00 136.28 54900.40 88888.00 2012-05-22 15:46:52.125 143 12552.92 136.25 54900.40 88888.00 2012-05-22 15:46:52.250 143 12552.88 136.22 54900.40 88888.00 2012-05-22 15:46:52.375 143 12552.90 136.22 54900.40 88888.00 2012-05-22 15:46:52.500 143 12552.98 136.25 54900.43 88888.00 2012-05-22 15:46:52.625 143 12552.98 136.25 54900.45 88888.00 2012-05-22 15:46:52.750 143 12552.92 136.25 54900.47 88888.00 2012-05-22 15:46:52.875 143 12552.95 136.25 54900.45 88888.00 2012-05-22 15:46:53.000 143 12552.98 136.25 54900.40 88888.00 2012-05-22 15:46:53.125 143 12552.95 136.28 54900.45 88888.00 2012-05-22 15:46:53.250 143 12552.85 136.25 54900.45 88888.00 2012-05-22 15:46:53.375 143 12552.92 136.22 54900.47 88888.00 2012-05-22 15:46:53.500 143 12552.92 136.22 54900.50 88888.00 2012-05-22 15:46:53.625 143 12552.85 136.20 54900.47 88888.00 2012-05-22 15:46:53.750 143 12552.85 136.20 54900.47 88888.00 2012-05-22 15:46:53.875 143 12552.90 136.22 54900.50 88888.00 2012-05-22 15:46:54.000 143 12552.88 136.18 54900.45 88888.00 2012-05-22 15:46:54.125 143 12552.85 136.18 54900.45 88888.00 2012-05-22 15:46:54.250 143 12552.83 136.15 54900.50 88888.00 2012-05-22 15:46:54.375 143 12552.90 136.15 54900.50 88888.00 2012-05-22 15:46:54.500 143 12552.90 136.18 54900.47 88888.00 2012-05-22 15:46:54.625 143 12552.83 136.20 54900.53 88888.00 2012-05-22 15:46:54.750 143 12552.77 136.18 54900.53 88888.00 2012-05-22 15:46:54.875 143 12552.80 136.12 54900.50 88888.00 2012-05-22 15:46:55.000 143 12552.80 136.12 54900.47 88888.00 2012-05-22 15:46:55.125 143 12552.83 136.15 54900.53 88888.00 2012-05-22 15:46:55.250 143 12552.77 136.12 54900.53 88888.00 2012-05-22 15:46:55.375 143 12552.83 136.12 54900.53 88888.00 2012-05-22 15:46:55.500 143 12552.83 136.07 54900.53 88888.00 2012-05-22 15:46:55.625 143 12552.80 136.07 54900.53 88888.00 2012-05-22 15:46:55.750 143 12552.83 136.05 54900.53 88888.00 2012-05-22 15:46:55.875 143 12552.83 136.03 54900.55 88888.00 2012-05-22 15:46:56.000 143 12552.83 136.05 54900.53 88888.00 2012-05-22 15:46:56.125 143 12552.80 136.07 54900.53 88888.00 2012-05-22 15:46:56.250 143 12552.80 136.03 54900.53 88888.00 2012-05-22 15:46:56.375 143 12552.77 136.03 54900.47 88888.00 2012-05-22 15:46:56.500 143 12552.75 136.05 54900.53 88888.00 2012-05-22 15:46:56.625 143 12552.75 136.07 54900.53 88888.00 2012-05-22 15:46:56.750 143 12552.75 136.05 54900.50 88888.00 2012-05-22 15:46:56.875 143 12552.77 136.05 54900.50 88888.00 2012-05-22 15:46:57.000 143 12552.77 136.07 54900.50 88888.00 2012-05-22 15:46:57.125 143 12552.73 136.07 54900.55 88888.00 2012-05-22 15:46:57.250 143 12552.65 135.97 54900.53 88888.00 2012-05-22 15:46:57.375 143 12552.70 136.00 54900.50 88888.00 2012-05-22 15:46:57.500 143 12552.73 136.03 54900.53 88888.00 2012-05-22 15:46:57.625 143 12552.70 136.00 54900.45 88888.00 2012-05-22 15:46:57.750 143 12552.73 135.97 54900.45 88888.00 2012-05-22 15:46:57.875 143 12552.75 136.03 54900.50 88888.00 2012-05-22 15:46:58.000 143 12552.73 136.00 54900.47 88888.00 2012-05-22 15:46:58.125 143 12552.70 136.03 54900.47 88888.00 2012-05-22 15:46:58.250 143 12552.67 136.00 54900.47 88888.00 2012-05-22 15:46:58.375 143 12552.67 136.03 54900.45 88888.00 2012-05-22 15:46:58.500 143 12552.67 136.03 54900.45 88888.00 2012-05-22 15:46:58.625 143 12552.70 136.05 54900.47 88888.00 2012-05-22 15:46:58.750 143 12552.73 136.03 54900.47 88888.00 2012-05-22 15:46:58.875 143 12552.75 135.95 54900.45 88888.00 2012-05-22 15:46:59.000 143 12552.77 135.95 54900.45 88888.00 2012-05-22 15:46:59.125 143 12552.80 136.03 54900.47 88888.00 2012-05-22 15:46:59.250 143 12552.75 136.00 54900.47 88888.00 2012-05-22 15:46:59.375 143 12552.77 135.97 54900.50 88888.00 2012-05-22 15:46:59.500 143 12552.77 136.00 54900.47 88888.00 2012-05-22 15:46:59.625 143 12552.80 136.03 54900.50 88888.00 2012-05-22 15:46:59.750 143 12552.75 136.03 54900.47 88888.00 2012-05-22 15:46:59.875 143 12552.70 136.00 54900.50 88888.00 2012-05-22 15:47:00.000 143 12552.73 135.97 54900.50 88888.00 2012-05-22 15:47:00.125 143 12552.75 135.97 54900.50 88888.00 2012-05-22 15:47:00.250 143 12552.75 135.95 54900.50 88888.00 2012-05-22 15:47:00.375 143 12552.75 135.97 54900.50 88888.00 2012-05-22 15:47:00.500 143 12552.77 135.95 54900.50 88888.00 2012-05-22 15:47:00.625 143 12552.80 135.93 54900.50 88888.00 2012-05-22 15:47:00.750 143 12552.75 135.95 54900.47 88888.00 2012-05-22 15:47:00.875 143 12552.70 135.93 54900.45 88888.00 2012-05-22 15:47:01.000 143 12552.70 135.90 54900.45 88888.00 2012-05-22 15:47:01.125 143 12552.73 135.93 54900.47 88888.00 2012-05-22 15:47:01.250 143 12552.73 135.93 54900.50 88888.00 2012-05-22 15:47:01.375 143 12552.80 135.95 54900.47 88888.00 2012-05-22 15:47:01.500 143 12552.77 135.95 54900.45 88888.00 2012-05-22 15:47:01.625 143 12552.80 135.90 54900.43 88888.00 2012-05-22 15:47:01.750 143 12552.80 135.90 54900.43 88888.00 2012-05-22 15:47:01.875 143 12552.77 135.90 54900.45 88888.00 2012-05-22 15:47:02.000 143 12552.77 135.93 54900.45 88888.00 2012-05-22 15:47:02.125 143 12552.80 135.93 54900.45 88888.00 2012-05-22 15:47:02.250 143 12552.80 135.88 54900.47 88888.00 2012-05-22 15:47:02.375 143 12552.80 135.82 54900.45 88888.00 2012-05-22 15:47:02.500 143 12552.80 135.82 54900.45 88888.00 2012-05-22 15:47:02.625 143 12552.83 135.82 54900.50 88888.00 2012-05-22 15:47:02.750 143 12552.85 135.80 54900.47 88888.00 2012-05-22 15:47:02.875 143 12552.85 135.78 54900.47 88888.00 2012-05-22 15:47:03.000 143 12552.90 135.78 54900.50 88888.00 2012-05-22 15:47:03.125 143 12552.88 135.80 54900.45 88888.00 2012-05-22 15:47:03.250 143 12552.83 135.72 54900.45 88888.00 2012-05-22 15:47:03.375 143 12552.90 135.78 54900.45 88888.00 2012-05-22 15:47:03.500 143 12552.92 135.75 54900.45 88888.00 2012-05-22 15:47:03.625 143 12552.88 135.78 54900.45 88888.00 2012-05-22 15:47:03.750 143 12552.83 135.75 54900.43 88888.00 2012-05-22 15:47:03.875 143 12552.85 135.72 54900.45 88888.00 2012-05-22 15:47:04.000 143 12552.85 135.70 54900.40 88888.00 2012-05-22 15:47:04.125 143 12552.92 135.68 54900.38 88888.00 2012-05-22 15:47:04.250 143 12552.92 135.70 54900.43 88888.00 2012-05-22 15:47:04.375 143 12552.95 135.70 54900.40 88888.00 2012-05-22 15:47:04.500 143 12552.95 135.68 54900.40 88888.00 2012-05-22 15:47:04.625 143 12552.88 135.65 54900.40 88888.00 2012-05-22 15:47:04.750 143 12552.90 135.62 54900.40 88888.00 2012-05-22 15:47:04.875 143 12552.92 135.57 54900.40 88888.00 2012-05-22 15:47:05.000 143 12552.92 135.55 54900.35 88888.00 2012-05-22 15:47:05.125 143 12552.92 135.55 54900.38 88888.00 2012-05-22 15:47:05.250 143 12552.92 135.55 54900.43 88888.00 2012-05-22 15:47:05.375 143 12553.00 135.55 54900.45 88888.00 2012-05-22 15:47:05.500 143 12553.00 135.57 54900.43 88888.00 2012-05-22 15:47:05.625 143 12552.90 135.55 54900.40 88888.00 2012-05-22 15:47:05.750 143 12552.88 135.53 54900.40 88888.00 2012-05-22 15:47:05.875 143 12552.98 135.55 54900.40 88888.00 2012-05-22 15:47:06.000 143 12553.02 135.53 54900.35 88888.00 2012-05-22 15:47:06.125 143 12553.08 135.50 54900.40 88888.00 2012-05-22 15:47:06.250 143 12553.02 135.47 54900.38 88888.00 2012-05-22 15:47:06.375 143 12553.05 135.50 54900.38 88888.00 2012-05-22 15:47:06.500 143 12553.08 135.50 54900.35 88888.00 2012-05-22 15:47:06.625 143 12553.05 135.53 54900.35 88888.00 2012-05-22 15:47:06.750 143 12553.00 135.50 54900.35 88888.00 2012-05-22 15:47:06.875 143 12553.02 135.47 54900.35 88888.00 2012-05-22 15:47:07.000 143 12553.08 135.50 54900.35 88888.00 2012-05-22 15:47:07.125 143 12553.05 135.53 54900.32 88888.00 2012-05-22 15:47:07.250 143 12553.05 135.53 54900.35 88888.00 2012-05-22 15:47:07.375 143 12553.08 135.53 54900.35 88888.00 2012-05-22 15:47:07.500 143 12553.10 135.45 54900.38 88888.00 2012-05-22 15:47:07.625 143 12553.10 135.47 54900.38 88888.00 2012-05-22 15:47:07.750 143 12553.15 135.50 54900.38 88888.00 2012-05-22 15:47:07.875 143 12553.17 135.50 54900.40 88888.00 2012-05-22 15:47:08.000 143 12553.10 135.50 54900.40 88888.00 2012-05-22 15:47:08.125 143 12553.10 135.47 54900.38 88888.00 2012-05-22 15:47:08.250 143 12553.12 135.47 54900.35 88888.00 2012-05-22 15:47:08.375 143 12553.12 135.45 54900.38 88888.00 2012-05-22 15:47:08.500 143 12553.12 135.55 54900.40 88888.00 2012-05-22 15:47:08.625 143 12553.15 135.57 54900.38 88888.00 2012-05-22 15:47:08.750 143 12553.15 135.53 54900.40 88888.00 2012-05-22 15:47:08.875 143 12553.17 135.53 54900.35 88888.00 2012-05-22 15:47:09.000 143 12553.17 135.55 54900.38 88888.00 2012-05-22 15:47:09.125 143 12553.12 135.57 54900.38 88888.00 2012-05-22 15:47:09.250 143 12553.05 135.60 54900.40 88888.00 2012-05-22 15:47:09.375 143 12553.10 135.65 54900.40 88888.00 2012-05-22 15:47:09.500 143 12553.15 135.65 54900.40 88888.00 2012-05-22 15:47:09.625 143 12553.10 135.65 54900.38 88888.00 2012-05-22 15:47:09.750 143 12553.02 135.65 54900.38 88888.00 2012-05-22 15:47:09.875 143 12553.00 135.65 54900.38 88888.00 2012-05-22 15:47:10.000 143 12553.02 135.62 54900.35 88888.00 2012-05-22 15:47:10.125 143 12553.05 135.65 54900.35 88888.00 2012-05-22 15:47:10.250 143 12553.08 135.70 54900.40 88888.00 2012-05-22 15:47:10.375 143 12553.10 135.72 54900.40 88888.00 2012-05-22 15:47:10.500 143 12553.05 135.72 54900.40 88888.00 2012-05-22 15:47:10.625 143 12553.02 135.72 54900.38 88888.00 2012-05-22 15:47:10.750 143 12553.05 135.70 54900.40 88888.00 2012-05-22 15:47:10.875 143 12553.08 135.70 54900.43 88888.00 2012-05-22 15:47:11.000 143 12553.08 135.70 54900.38 88888.00 2012-05-22 15:47:11.125 143 12553.05 135.70 54900.40 88888.00 2012-05-22 15:47:11.250 143 12553.05 135.68 54900.40 88888.00 2012-05-22 15:47:11.375 143 12553.05 135.70 54900.40 88888.00 2012-05-22 15:47:11.500 143 12553.02 135.70 54900.43 88888.00 2012-05-22 15:47:11.625 143 12553.02 135.68 54900.43 88888.00 2012-05-22 15:47:11.750 143 12553.02 135.68 54900.43 88888.00 2012-05-22 15:47:11.875 143 12553.05 135.70 54900.43 88888.00 2012-05-22 15:47:12.000 143 12553.02 135.70 54900.45 88888.00 2012-05-22 15:47:12.125 143 12553.02 135.65 54900.47 88888.00 2012-05-22 15:47:12.250 143 12552.92 135.65 54900.47 88888.00 2012-05-22 15:47:12.375 143 12552.90 135.68 54900.47 88888.00 2012-05-22 15:47:12.500 143 12552.92 135.68 54900.50 88888.00 2012-05-22 15:47:12.625 143 12552.92 135.70 54900.53 88888.00 2012-05-22 15:47:12.750 143 12552.88 135.68 54900.53 88888.00 2012-05-22 15:47:12.875 143 12552.90 135.65 54900.53 88888.00 2012-05-22 15:47:13.000 143 12552.92 135.62 54900.47 88888.00 2012-05-22 15:47:13.125 143 12552.95 135.62 54900.50 88888.00 2012-05-22 15:47:13.250 143 12552.90 135.62 54900.53 88888.00 2012-05-22 15:47:13.375 143 12552.88 135.65 54900.55 88888.00 2012-05-22 15:47:13.500 143 12552.85 135.62 54900.53 88888.00 2012-05-22 15:47:13.625 143 12552.88 135.57 54900.55 88888.00 2012-05-22 15:47:13.750 143 12552.90 135.60 54900.57 88888.00 2012-05-22 15:47:13.875 143 12552.85 135.57 54900.55 88888.00 2012-05-22 15:47:14.000 143 12552.85 135.55 54900.55 88888.00 2012-05-22 15:47:14.125 143 12552.90 135.55 54900.55 88888.00 2012-05-22 15:47:14.250 143 12552.92 135.53 54900.57 88888.00 2012-05-22 15:47:14.375 143 12552.92 135.50 54900.57 88888.00 2012-05-22 15:47:14.500 143 12552.92 135.50 54900.55 88888.00 2012-05-22 15:47:14.625 143 12552.92 135.53 54900.53 88888.00 2012-05-22 15:47:14.750 143 12552.90 135.57 54900.57 88888.00 2012-05-22 15:47:14.875 143 12552.92 135.57 54900.57 88888.00 2012-05-22 15:47:15.000 143 12552.90 135.50 54900.55 88888.00 2012-05-22 15:47:15.125 143 12552.95 135.53 54900.53 88888.00 2012-05-22 15:47:15.250 143 12552.92 135.50 54900.53 88888.00 2012-05-22 15:47:15.375 143 12552.92 135.47 54900.55 88888.00 2012-05-22 15:47:15.500 143 12552.92 135.53 54900.55 88888.00 2012-05-22 15:47:15.625 143 12552.95 135.50 54900.57 88888.00 2012-05-22 15:47:15.750 143 12552.92 135.55 54900.57 88888.00 2012-05-22 15:47:15.875 143 12552.88 135.57 54900.57 88888.00 2012-05-22 15:47:16.000 143 12552.83 135.53 54900.55 88888.00 2012-05-22 15:47:16.125 143 12552.88 135.50 54900.53 88888.00 2012-05-22 15:47:16.250 143 12552.85 135.47 54900.55 88888.00 2012-05-22 15:47:16.375 143 12552.92 135.50 54900.60 88888.00 2012-05-22 15:47:16.500 143 12552.95 135.53 54900.57 88888.00 2012-05-22 15:47:16.625 143 12552.92 135.50 54900.57 88888.00 2012-05-22 15:47:16.750 143 12552.98 135.47 54900.55 88888.00 2012-05-22 15:47:16.875 143 12552.95 135.50 54900.50 88888.00 2012-05-22 15:47:17.000 143 12552.92 135.47 54900.50 88888.00 2012-05-22 15:47:17.125 143 12552.90 135.50 54900.53 88888.00 2012-05-22 15:47:17.250 143 12552.95 135.50 54900.55 88888.00 2012-05-22 15:47:17.375 143 12553.00 135.50 54900.53 88888.00 2012-05-22 15:47:17.500 143 12553.02 135.50 54900.50 88888.00 2012-05-22 15:47:17.625 143 12553.00 135.43 54900.53 88888.00 2012-05-22 15:47:17.750 143 12552.92 135.47 54900.53 88888.00 2012-05-22 15:47:17.875 143 12552.95 135.53 54900.53 88888.00 2012-05-22 15:47:18.000 143 12552.98 135.55 54900.53 88888.00 2012-05-22 15:47:18.125 143 12553.02 135.53 54900.50 88888.00 2012-05-22 15:47:18.250 143 12553.00 135.53 54900.45 88888.00 2012-05-22 15:47:18.375 143 12553.08 135.50 54900.43 88888.00 2012-05-22 15:47:18.500 143 12553.12 135.53 54900.45 88888.00 2012-05-22 15:47:18.625 143 12553.17 135.62 54900.50 88888.00 2012-05-22 15:47:18.750 143 12553.15 135.60 54900.50 88888.00 2012-05-22 15:47:18.875 143 12553.10 135.57 54900.47 88888.00 2012-05-22 15:47:19.000 143 12553.05 135.57 54900.45 88888.00 2012-05-22 15:47:19.125 143 12553.10 135.62 54900.47 88888.00 2012-05-22 15:47:19.250 143 12553.10 135.62 54900.45 88888.00 2012-05-22 15:47:19.375 143 12553.12 135.65 54900.45 88888.00 2012-05-22 15:47:19.500 143 12553.15 135.60 54900.43 88888.00 2012-05-22 15:47:19.625 143 12553.23 135.62 54900.45 88888.00 2012-05-22 15:47:19.750 143 12553.17 135.65 54900.47 88888.00 2012-05-22 15:47:19.875 143 12553.12 135.65 54900.47 88888.00 2012-05-22 15:47:20.000 143 12553.17 135.68 54900.47 88888.00 2012-05-22 15:47:20.125 143 12553.17 135.68 54900.43 88888.00 2012-05-22 15:47:20.250 143 12553.15 135.60 54900.40 88888.00 2012-05-22 15:47:20.375 143 12553.15 135.65 54900.40 88888.00 2012-05-22 15:47:20.500 143 12553.15 135.62 54900.43 88888.00 2012-05-22 15:47:20.625 143 12553.20 135.65 54900.45 88888.00 2012-05-22 15:47:20.750 143 12553.27 135.68 54900.47 88888.00 2012-05-22 15:47:20.875 143 12553.20 135.68 54900.50 88888.00 2012-05-22 15:47:21.000 143 12553.17 135.68 54900.45 88888.00 2012-05-22 15:47:21.125 143 12553.25 135.70 54900.43 88888.00 2012-05-22 15:47:21.250 143 12553.33 135.72 54900.43 88888.00 2012-05-22 15:47:21.375 143 12553.35 135.70 54900.40 88888.00 2012-05-22 15:47:21.500 143 12553.30 135.70 54900.40 88888.00 2012-05-22 15:47:21.625 143 12553.25 135.72 54900.38 88888.00 2012-05-22 15:47:21.750 143 12553.25 135.68 54900.40 88888.00 2012-05-22 15:47:21.875 143 12553.35 135.72 54900.40 88888.00 2012-05-22 15:47:22.000 143 12553.38 135.70 54900.38 88888.00 2012-05-22 15:47:22.125 143 12553.33 135.72 54900.38 88888.00 2012-05-22 15:47:22.250 143 12553.33 135.72 54900.38 88888.00 2012-05-22 15:47:22.375 143 12553.35 135.78 54900.40 88888.00 2012-05-22 15:47:22.500 143 12553.42 135.78 54900.40 88888.00 2012-05-22 15:47:22.625 143 12553.40 135.70 54900.35 88888.00 2012-05-22 15:47:22.750 143 12553.40 135.68 54900.32 88888.00 2012-05-22 15:47:22.875 143 12553.42 135.70 54900.32 88888.00 2012-05-22 15:47:23.000 143 12553.50 135.72 54900.32 88888.00 2012-05-22 15:47:23.125 143 12553.52 135.72 54900.32 88888.00 2012-05-22 15:47:23.250 143 12553.50 135.68 54900.30 88888.00 2012-05-22 15:47:23.375 143 12553.42 135.62 54900.30 88888.00 2012-05-22 15:47:23.500 143 12553.45 135.65 54900.30 88888.00 2012-05-22 15:47:23.625 143 12553.45 135.65 54900.30 88888.00 2012-05-22 15:47:23.750 143 12553.50 135.65 54900.30 88888.00 2012-05-22 15:47:23.875 143 12553.52 135.62 54900.28 88888.00 2012-05-22 15:47:24.000 143 12553.55 135.60 54900.30 88888.00 2012-05-22 15:47:24.125 143 12553.50 135.57 54900.25 88888.00 2012-05-22 15:47:24.250 143 12553.55 135.57 54900.28 88888.00 2012-05-22 15:47:24.375 143 12553.58 135.57 54900.28 88888.00 2012-05-22 15:47:24.500 143 12553.58 135.62 54900.28 88888.00 2012-05-22 15:47:24.625 143 12553.52 135.62 54900.30 88888.00 2012-05-22 15:47:24.750 143 12553.52 135.55 54900.30 88888.00 2012-05-22 15:47:24.875 143 12553.52 135.55 54900.30 88888.00 2012-05-22 15:47:25.000 143 12553.50 135.57 54900.28 88888.00 2012-05-22 15:47:25.125 143 12553.60 135.60 54900.32 88888.00 2012-05-22 15:47:25.250 143 12553.58 135.53 54900.30 88888.00 2012-05-22 15:47:25.375 143 12553.55 135.53 54900.25 88888.00 2012-05-22 15:47:25.500 143 12553.52 135.53 54900.28 88888.00 2012-05-22 15:47:25.625 143 12553.55 135.53 54900.30 88888.00 2012-05-22 15:47:25.750 143 12553.60 135.55 54900.30 88888.00 2012-05-22 15:47:25.875 143 12553.62 135.53 54900.28 88888.00 2012-05-22 15:47:26.000 143 12553.62 135.47 54900.28 88888.00 2012-05-22 15:47:26.125 143 12553.62 135.47 54900.25 88888.00 2012-05-22 15:47:26.250 143 12553.62 135.45 54900.28 88888.00 2012-05-22 15:47:26.375 143 12553.67 135.45 54900.25 88888.00 2012-05-22 15:47:26.500 143 12553.75 135.45 54900.25 88888.00 2012-05-22 15:47:26.625 143 12553.77 135.45 54900.28 88888.00 2012-05-22 15:47:26.750 143 12553.70 135.43 54900.28 88888.00 2012-05-22 15:47:26.875 143 12553.70 135.45 54900.25 88888.00 2012-05-22 15:47:27.000 143 12553.80 135.43 54900.28 88888.00 2012-05-22 15:47:27.125 143 12553.85 135.43 54900.30 88888.00 2012-05-22 15:47:27.250 143 12553.80 135.38 54900.28 88888.00 2012-05-22 15:47:27.375 143 12553.80 135.40 54900.25 88888.00 2012-05-22 15:47:27.500 143 12553.85 135.47 54900.28 88888.00 2012-05-22 15:47:27.625 143 12553.83 135.45 54900.25 88888.00 2012-05-22 15:47:27.750 143 12553.85 135.45 54900.25 88888.00 2012-05-22 15:47:27.875 143 12553.90 135.50 54900.25 88888.00 2012-05-22 15:47:28.000 143 12553.92 135.50 54900.25 88888.00 2012-05-22 15:47:28.125 143 12553.92 135.50 54900.25 88888.00 2012-05-22 15:47:28.250 143 12553.88 135.45 54900.22 88888.00 2012-05-22 15:47:28.375 143 12553.88 135.45 54900.22 88888.00 2012-05-22 15:47:28.500 143 12553.90 135.45 54900.22 88888.00 2012-05-22 15:47:28.625 143 12553.92 135.47 54900.28 88888.00 2012-05-22 15:47:28.750 143 12553.92 135.45 54900.30 88888.00 2012-05-22 15:47:28.875 143 12553.92 135.45 54900.28 88888.00 2012-05-22 15:47:29.000 143 12553.98 135.45 54900.28 88888.00 2012-05-22 15:47:29.125 143 12554.00 135.38 54900.25 88888.00 2012-05-22 15:47:29.250 143 12553.98 135.38 54900.28 88888.00 2012-05-22 15:47:29.375 143 12554.05 135.38 54900.22 88888.00 2012-05-22 15:47:29.500 143 12554.05 135.38 54900.25 88888.00 2012-05-22 15:47:29.625 143 12554.02 135.38 54900.28 88888.00 2012-05-22 15:47:29.750 143 12553.98 135.35 54900.28 88888.00 2012-05-22 15:47:29.875 143 12553.92 135.28 54900.30 88888.00 2012-05-22 15:47:30.000 143 12553.92 135.30 54900.28 88888.00 2012-05-22 15:47:30.125 143 12554.02 135.30 54900.32 88888.00 2012-05-22 15:47:30.250 143 12554.05 135.28 54900.32 88888.00 2012-05-22 15:47:30.375 143 12554.08 135.28 54900.32 88888.00 2012-05-22 15:47:30.500 143 12554.02 135.22 54900.32 88888.00 2012-05-22 15:47:30.625 143 12554.02 135.20 54900.35 88888.00 2012-05-22 15:47:30.750 143 12554.08 135.20 54900.38 88888.00 2012-05-22 15:47:30.875 143 12554.12 135.22 54900.35 88888.00 2012-05-22 15:47:31.000 143 12554.12 135.20 54900.32 88888.00 2012-05-22 15:47:31.125 143 12554.12 135.15 54900.30 88888.00 2012-05-22 15:47:31.250 143 12554.00 135.07 54900.32 88888.00 2012-05-22 15:47:31.375 143 12553.98 135.15 54900.32 88888.00 2012-05-22 15:47:31.500 143 12553.92 135.12 54900.35 88888.00 2012-05-22 15:47:31.625 143 12553.98 135.07 54900.38 88888.00 2012-05-22 15:47:31.750 143 12554.05 135.03 54900.38 88888.00 2012-05-22 15:47:31.875 143 12554.10 135.05 54900.38 88888.00 2012-05-22 15:47:32.000 143 12554.08 135.00 54900.40 88888.00 2012-05-22 15:47:32.125 143 12554.02 134.97 54900.45 88888.00 2012-05-22 15:47:32.250 143 12554.02 134.97 54900.47 88888.00 2012-05-22 15:47:32.375 143 12554.08 134.95 54900.43 88888.00 2012-05-22 15:47:32.500 143 12554.08 134.95 54900.43 88888.00 2012-05-22 15:47:32.625 143 12554.05 134.93 54900.43 88888.00 2012-05-22 15:47:32.750 143 12554.02 134.90 54900.43 88888.00 2012-05-22 15:47:32.875 143 12553.92 134.85 54900.40 88888.00 2012-05-22 15:47:33.000 143 12553.90 134.82 54900.40 88888.00 2012-05-22 15:47:33.125 143 12553.85 134.80 54900.43 88888.00 2012-05-22 15:47:33.250 143 12553.83 134.78 54900.43 88888.00 2012-05-22 15:47:33.375 143 12553.92 134.80 54900.40 88888.00 2012-05-22 15:47:33.500 143 12553.95 134.78 54900.40 88888.00 2012-05-22 15:47:33.625 143 12553.90 134.75 54900.45 88888.00 2012-05-22 15:47:33.750 143 12553.85 134.72 54900.45 88888.00 2012-05-22 15:47:33.875 143 12553.90 134.70 54900.45 88888.00 2012-05-22 15:47:34.000 143 12553.92 134.70 54900.45 88888.00 2012-05-22 15:47:34.125 143 12553.92 134.68 54900.43 88888.00 2012-05-22 15:47:34.250 143 12553.85 134.65 54900.43 88888.00 2012-05-22 15:47:34.375 143 12553.90 134.68 54900.43 88888.00 2012-05-22 15:47:34.500 143 12553.90 134.65 54900.45 88888.00 2012-05-22 15:47:34.625 143 12553.88 134.60 54900.45 88888.00 2012-05-22 15:47:34.750 143 12553.83 134.60 54900.45 88888.00 2012-05-22 15:47:34.875 143 12553.80 134.60 54900.45 88888.00 2012-05-22 15:47:35.000 143 12553.75 134.57 54900.43 88888.00 2012-05-22 15:47:35.125 143 12553.80 134.60 54900.45 88888.00 2012-05-22 15:47:35.250 143 12553.75 134.60 54900.43 88888.00 2012-05-22 15:47:35.375 143 12553.77 134.60 54900.45 88888.00 2012-05-22 15:47:35.500 143 12553.83 134.57 54900.47 88888.00 2012-05-22 15:47:35.625 143 12553.83 134.55 54900.45 88888.00 2012-05-22 15:47:35.750 143 12553.77 134.57 54900.45 88888.00 2012-05-22 15:47:35.875 143 12553.73 134.57 54900.45 88888.00 2012-05-22 15:47:36.000 143 12553.70 134.53 54900.45 88888.00 2012-05-22 15:47:36.125 143 12553.70 134.53 54900.47 88888.00 2012-05-22 15:47:36.250 143 12553.67 134.57 54900.47 88888.00 2012-05-22 15:47:36.375 143 12553.67 134.57 54900.50 88888.00 2012-05-22 15:47:36.500 143 12553.67 134.57 54900.47 88888.00 2012-05-22 15:47:36.625 143 12553.65 134.57 54900.47 88888.00 2012-05-22 15:47:36.750 143 12553.62 134.55 54900.50 88888.00 2012-05-22 15:47:36.875 143 12553.62 134.55 54900.50 88888.00 2012-05-22 15:47:37.000 143 12553.62 134.53 54900.50 88888.00 2012-05-22 15:47:37.125 143 12553.60 134.55 54900.53 88888.00 2012-05-22 15:47:37.250 143 12553.62 134.53 54900.53 88888.00 2012-05-22 15:47:37.375 143 12553.62 134.55 54900.53 88888.00 2012-05-22 15:47:37.500 143 12553.60 134.57 54900.53 88888.00 2012-05-22 15:47:37.625 143 12553.55 134.60 54900.53 88888.00 2012-05-22 15:47:37.750 143 12553.50 134.60 54900.55 88888.00 2012-05-22 15:47:37.875 143 12553.48 134.60 54900.53 88888.00 2012-05-22 15:47:38.000 143 12553.45 134.57 54900.53 88888.00 2012-05-22 15:47:38.125 143 12553.48 134.60 54900.57 88888.00 2012-05-22 15:47:38.250 143 12553.48 134.62 54900.57 88888.00 2012-05-22 15:47:38.375 143 12553.48 134.62 54900.60 88888.00 2012-05-22 15:47:38.500 143 12553.40 134.60 54900.57 88888.00 2012-05-22 15:47:38.625 143 12553.35 134.60 54900.57 88888.00 2012-05-22 15:47:38.750 143 12553.35 134.65 54900.57 88888.00 2012-05-22 15:47:38.875 143 12553.40 134.70 54900.60 88888.00 2012-05-22 15:47:39.000 143 12553.38 134.68 54900.57 88888.00 2012-05-22 15:47:39.125 143 12553.33 134.62 54900.60 88888.00 2012-05-22 15:47:39.250 143 12553.30 134.60 54900.60 88888.00 2012-05-22 15:47:39.375 143 12553.35 134.68 54900.55 88888.00 2012-05-22 15:47:39.500 143 12553.40 134.68 54900.55 88888.00 2012-05-22 15:47:39.625 143 12553.38 134.70 54900.53 88888.00 2012-05-22 15:47:39.750 143 12553.33 134.72 54900.55 88888.00 2012-05-22 15:47:39.875 143 12553.30 134.75 54900.57 88888.00 2012-05-22 15:47:40.000 143 12553.38 134.75 54900.57 88888.00 2012-05-22 15:47:40.125 143 12553.30 134.70 54900.60 88888.00 2012-05-22 15:47:40.250 143 12553.25 134.68 54900.57 88888.00 2012-05-22 15:47:40.375 143 12553.25 134.70 54900.55 88888.00 2012-05-22 15:47:40.500 143 12553.25 134.72 54900.55 88888.00 2012-05-22 15:47:40.625 143 12553.25 134.75 54900.55 88888.00 2012-05-22 15:47:40.750 143 12553.30 134.75 54900.53 88888.00 2012-05-22 15:47:40.875 143 12553.25 134.75 54900.55 88888.00 2012-05-22 15:47:41.000 143 12553.27 134.75 54900.53 88888.00 2012-05-22 15:47:41.125 143 12553.30 134.80 54900.53 88888.00 2012-05-22 15:47:41.250 143 12553.27 134.78 54900.55 88888.00 2012-05-22 15:47:41.375 143 12553.33 134.80 54900.53 88888.00 2012-05-22 15:47:41.500 143 12553.27 134.82 54900.55 88888.00 2012-05-22 15:47:41.625 143 12553.23 134.82 54900.55 88888.00 2012-05-22 15:47:41.750 143 12553.23 134.85 54900.55 88888.00 2012-05-22 15:47:41.875 143 12553.23 134.82 54900.50 88888.00 2012-05-22 15:47:42.000 143 12553.17 134.82 54900.47 88888.00 2012-05-22 15:47:42.125 143 12553.15 134.82 54900.50 88888.00 2012-05-22 15:47:42.250 143 12553.20 134.82 54900.50 88888.00 2012-05-22 15:47:42.375 143 12553.23 134.85 54900.53 88888.00 2012-05-22 15:47:42.500 143 12553.20 134.82 54900.47 88888.00 2012-05-22 15:47:42.625 143 12553.20 134.80 54900.47 88888.00 2012-05-22 15:47:42.750 143 12553.23 134.82 54900.45 88888.00 2012-05-22 15:47:42.875 143 12553.20 134.80 54900.45 88888.00 2012-05-22 15:47:43.000 143 12553.20 134.75 54900.45 88888.00 2012-05-22 15:47:43.125 143 12553.23 134.78 54900.45 88888.00 2012-05-22 15:47:43.250 143 12553.23 134.78 54900.45 88888.00 2012-05-22 15:47:43.375 143 12553.23 134.78 54900.43 88888.00 2012-05-22 15:47:43.500 143 12553.20 134.78 54900.43 88888.00 2012-05-22 15:47:43.625 143 12553.15 134.75 54900.45 88888.00 2012-05-22 15:47:43.750 143 12553.15 134.78 54900.47 88888.00 2012-05-22 15:47:43.875 143 12553.20 134.78 54900.47 88888.00 2012-05-22 15:47:44.000 143 12553.17 134.72 54900.43 88888.00 2012-05-22 15:47:44.125 143 12553.20 134.75 54900.43 88888.00 2012-05-22 15:47:44.250 143 12553.27 134.78 54900.50 88888.00 2012-05-22 15:47:44.375 143 12553.33 134.80 54900.45 88888.00 2012-05-22 15:47:44.500 143 12553.25 134.82 54900.47 88888.00 2012-05-22 15:47:44.625 143 12553.20 134.80 54900.43 88888.00 2012-05-22 15:47:44.750 143 12553.20 134.78 54900.43 88888.00 2012-05-22 15:47:44.875 143 12553.25 134.75 54900.43 88888.00 2012-05-22 15:47:45.000 143 12553.27 134.80 54900.45 88888.00 2012-05-22 15:47:45.125 143 12553.25 134.85 54900.47 88888.00 2012-05-22 15:47:45.250 143 12553.25 134.82 54900.45 88888.00 2012-05-22 15:47:45.375 143 12553.30 134.80 54900.43 88888.00 2012-05-22 15:47:45.500 143 12553.33 134.88 54900.45 88888.00 2012-05-22 15:47:45.625 143 12553.30 134.90 54900.47 88888.00 2012-05-22 15:47:45.750 143 12553.27 134.88 54900.47 88888.00 2012-05-22 15:47:45.875 143 12553.25 134.88 54900.43 88888.00 2012-05-22 15:47:46.000 143 12553.33 134.88 54900.43 88888.00 2012-05-22 15:47:46.125 143 12553.33 134.90 54900.43 88888.00 2012-05-22 15:47:46.250 143 12553.38 134.90 54900.43 88888.00 2012-05-22 15:47:46.375 143 12553.42 134.93 54900.43 88888.00 2012-05-22 15:47:46.500 143 12553.35 134.95 54900.45 88888.00 2012-05-22 15:47:46.625 143 12553.33 134.95 54900.47 88888.00 2012-05-22 15:47:46.750 143 12553.35 135.00 54900.45 88888.00 2012-05-22 15:47:46.875 143 12553.40 135.00 54900.43 88888.00 2012-05-22 15:47:47.000 143 12553.42 134.97 54900.40 88888.00 2012-05-22 15:47:47.125 143 12553.48 134.97 54900.43 88888.00 2012-05-22 15:47:47.250 143 12553.48 134.97 54900.40 88888.00 2012-05-22 15:47:47.375 143 12553.52 135.05 54900.40 88888.00 2012-05-22 15:47:47.500 143 12553.52 135.05 54900.45 88888.00 2012-05-22 15:47:47.625 143 12553.58 135.03 54900.45 88888.00 2012-05-22 15:47:47.750 143 12553.58 135.05 54900.43 88888.00 2012-05-22 15:47:47.875 143 12553.60 135.07 54900.40 88888.00 2012-05-22 15:47:48.000 143 12553.60 135.10 54900.45 88888.00 2012-05-22 15:47:48.125 143 12553.55 135.07 54900.45 88888.00 2012-05-22 15:47:48.250 143 12553.52 135.05 54900.43 88888.00 2012-05-22 15:47:48.375 143 12553.58 135.10 54900.45 88888.00 2012-05-22 15:47:48.500 143 12553.60 135.10 54900.47 88888.00 2012-05-22 15:47:48.625 143 12553.62 135.10 54900.45 88888.00 2012-05-22 15:47:48.750 143 12553.62 135.07 54900.45 88888.00 2012-05-22 15:47:48.875 143 12553.55 135.05 54900.43 88888.00 2012-05-22 15:47:49.000 143 12553.55 135.07 54900.45 88888.00 2012-05-22 15:47:49.125 143 12553.58 135.10 54900.47 88888.00 2012-05-22 15:47:49.250 143 12553.58 135.10 54900.45 88888.00 2012-05-22 15:47:49.375 143 12553.65 135.07 54900.47 88888.00 2012-05-22 15:47:49.500 143 12553.65 135.05 54900.47 88888.00 2012-05-22 15:47:49.625 143 12553.67 135.07 54900.50 88888.00 2012-05-22 15:47:49.750 143 12553.65 135.07 54900.53 88888.00 2012-05-22 15:47:49.875 143 12553.65 135.05 54900.53 88888.00 2012-05-22 15:47:50.000 143 12553.65 135.07 54900.50 88888.00 2012-05-22 15:47:50.125 143 12553.65 135.00 54900.50 88888.00 2012-05-22 15:47:50.250 143 12553.65 134.95 54900.53 88888.00 2012-05-22 15:47:50.375 143 12553.70 134.93 54900.53 88888.00 2012-05-22 15:47:50.500 143 12553.70 134.95 54900.50 88888.00 2012-05-22 15:47:50.625 143 12553.73 134.97 54900.50 88888.00 2012-05-22 15:47:50.750 143 12553.67 134.97 54900.53 88888.00 2012-05-22 15:47:50.875 143 12553.73 134.97 54900.53 88888.00 2012-05-22 15:47:51.000 143 12553.77 134.90 54900.53 88888.00 2012-05-22 15:47:51.125 143 12553.83 134.88 54900.53 88888.00 2012-05-22 15:47:51.250 143 12553.75 134.90 54900.53 88888.00 2012-05-22 15:47:51.375 143 12553.77 134.93 54900.50 88888.00 2012-05-22 15:47:51.500 143 12553.75 134.90 54900.53 88888.00 2012-05-22 15:47:51.625 143 12553.73 134.90 54900.53 88888.00 2012-05-22 15:47:51.750 143 12553.70 134.88 54900.53 88888.00 2012-05-22 15:47:51.875 143 12553.70 134.85 54900.47 88888.00 2012-05-22 15:47:52.000 143 12553.75 134.85 54900.47 88888.00 2012-05-22 15:47:52.125 143 12553.70 134.85 54900.50 88888.00 2012-05-22 15:47:52.250 143 12553.67 134.88 54900.53 88888.00 2012-05-22 15:47:52.375 143 12553.73 134.88 54900.53 88888.00 2012-05-22 15:47:52.500 143 12553.75 134.88 54900.55 88888.00 2012-05-22 15:47:52.625 143 12553.77 134.82 54900.53 88888.00 2012-05-22 15:47:52.750 143 12553.75 134.80 54900.50 88888.00 2012-05-22 15:47:52.875 143 12553.70 134.80 54900.53 88888.00 2012-05-22 15:47:53.000 143 12553.73 134.82 54900.53 88888.00 2012-05-22 15:47:53.125 143 12553.80 134.82 54900.53 88888.00 2012-05-22 15:47:53.250 143 12553.77 134.82 54900.55 88888.00 2012-05-22 15:47:53.375 143 12553.80 134.78 54900.55 88888.00 2012-05-22 15:47:53.500 143 12553.75 134.78 54900.53 88888.00 2012-05-22 15:47:53.625 143 12553.73 134.78 54900.55 88888.00 2012-05-22 15:47:53.750 143 12553.73 134.78 54900.55 88888.00 2012-05-22 15:47:53.875 143 12553.75 134.78 54900.57 88888.00 2012-05-22 15:47:54.000 143 12553.77 134.75 54900.55 88888.00 2012-05-22 15:47:54.125 143 12553.77 134.78 54900.53 88888.00 2012-05-22 15:47:54.250 143 12553.73 134.78 54900.57 88888.00 2012-05-22 15:47:54.375 143 12553.83 134.78 54900.55 88888.00 2012-05-22 15:47:54.500 143 12553.83 134.75 54900.57 88888.00 2012-05-22 15:47:54.625 143 12553.83 134.75 54900.55 88888.00 2012-05-22 15:47:54.750 143 12553.80 134.70 54900.53 88888.00 2012-05-22 15:47:54.875 143 12553.83 134.70 54900.53 88888.00 2012-05-22 15:47:55.000 143 12553.83 134.68 54900.53 88888.00 2012-05-22 15:47:55.125 143 12553.88 134.68 54900.50 88888.00 2012-05-22 15:47:55.250 143 12553.85 134.62 54900.50 88888.00 2012-05-22 15:47:55.375 143 12553.80 134.65 54900.53 88888.00 2012-05-22 15:47:55.500 143 12553.80 134.65 54900.55 88888.00 2012-05-22 15:47:55.625 143 12553.80 134.65 54900.55 88888.00 2012-05-22 15:47:55.750 143 12553.80 134.62 54900.55 88888.00 2012-05-22 15:47:55.875 143 12553.83 134.60 54900.57 88888.00 2012-05-22 15:47:56.000 143 12553.83 134.60 54900.57 88888.00 2012-05-22 15:47:56.125 143 12553.85 134.60 54900.55 88888.00 2012-05-22 15:47:56.250 143 12553.80 134.55 54900.57 88888.00 2012-05-22 15:47:56.375 143 12553.85 134.55 54900.60 88888.00 2012-05-22 15:47:56.500 143 12553.83 134.53 54900.62 88888.00 2012-05-22 15:47:56.625 143 12553.80 134.55 54900.62 88888.00 2012-05-22 15:47:56.750 143 12553.80 134.50 54900.65 88888.00 2012-05-22 15:47:56.875 143 12553.77 134.53 54900.62 88888.00 2012-05-22 15:47:57.000 143 12553.70 134.50 54900.62 88888.00 2012-05-22 15:47:57.125 143 12553.73 134.50 54900.65 88888.00 2012-05-22 15:47:57.250 143 12553.73 134.47 54900.60 88888.00 2012-05-22 15:47:57.375 143 12553.73 134.47 54900.62 88888.00 2012-05-22 15:47:57.500 143 12553.65 134.47 54900.57 88888.00 2012-05-22 15:47:57.625 143 12553.65 134.47 54900.60 88888.00 2012-05-22 15:47:57.750 143 12553.67 134.45 54900.62 88888.00 2012-05-22 15:47:57.875 143 12553.70 134.45 54900.60 88888.00 2012-05-22 15:47:58.000 143 12553.73 134.45 54900.60 88888.00 2012-05-22 15:47:58.125 143 12553.75 134.45 54900.62 88888.00 2012-05-22 15:47:58.250 143 12553.73 134.45 54900.60 88888.00 2012-05-22 15:47:58.375 143 12553.75 134.45 54900.65 88888.00 2012-05-22 15:47:58.500 143 12553.75 134.43 54900.62 88888.00 2012-05-22 15:47:58.625 143 12553.75 134.40 54900.62 88888.00 2012-05-22 15:47:58.750 143 12553.73 134.38 54900.57 88888.00 2012-05-22 15:47:58.875 143 12553.73 134.38 54900.60 88888.00 2012-05-22 15:47:59.000 143 12553.75 134.38 54900.62 88888.00 2012-05-22 15:47:59.125 143 12553.70 134.38 54900.62 88888.00 2012-05-22 15:47:59.250 143 12553.62 134.38 54900.62 88888.00 2012-05-22 15:47:59.375 143 12553.70 134.38 54900.60 88888.00 2012-05-22 15:47:59.500 143 12553.70 134.38 54900.60 88888.00 2012-05-22 15:47:59.625 143 12553.67 134.38 54900.60 88888.00 2012-05-22 15:47:59.750 143 12553.60 134.32 54900.62 88888.00 2012-05-22 15:47:59.875 143 12553.58 134.30 54900.62 88888.00 2012-05-22 15:48:00.000 143 12553.55 134.30 54900.57 88888.00 2012-05-22 15:48:00.125 143 12553.55 134.28 54900.57 88888.00 2012-05-22 15:48:00.250 143 12553.60 134.25 54900.60 88888.00 2012-05-22 15:48:00.375 143 12553.62 134.25 54900.60 88888.00 2012-05-22 15:48:00.500 143 12553.58 134.25 54900.57 88888.00 2012-05-22 15:48:00.625 143 12553.55 134.28 54900.57 88888.00 2012-05-22 15:48:00.750 143 12553.50 134.28 54900.62 88888.00 2012-05-22 15:48:00.875 143 12553.45 134.25 54900.62 88888.00 2012-05-22 15:48:01.000 143 12553.45 134.20 54900.60 88888.00 2012-05-22 15:48:01.125 143 12553.48 134.20 54900.60 88888.00 2012-05-22 15:48:01.250 143 12553.45 134.15 54900.62 88888.00 2012-05-22 15:48:01.375 143 12553.48 134.18 54900.65 88888.00 2012-05-22 15:48:01.500 143 12553.48 134.15 54900.62 88888.00 2012-05-22 15:48:01.625 143 12553.45 134.10 54900.62 88888.00 2012-05-22 15:48:01.750 143 12553.52 134.10 54900.65 88888.00 2012-05-22 15:48:01.875 143 12553.48 134.05 54900.70 88888.00 2012-05-22 15:48:02.000 143 12553.42 134.03 54900.68 88888.00 2012-05-22 15:48:02.125 143 12553.38 134.03 54900.68 88888.00 2012-05-22 15:48:02.250 143 12553.33 134.03 54900.68 88888.00 2012-05-22 15:48:02.375 143 12553.38 134.00 54900.62 88888.00 2012-05-22 15:48:02.500 143 12553.42 133.97 54900.65 88888.00 2012-05-22 15:48:02.625 143 12553.45 133.97 54900.62 88888.00 2012-05-22 15:48:02.750 143 12553.45 134.00 54900.65 88888.00 2012-05-22 15:48:02.875 143 12553.45 134.03 54900.65 88888.00 2012-05-22 15:48:03.000 143 12553.42 134.00 54900.68 88888.00 2012-05-22 15:48:03.125 143 12553.33 133.97 54900.72 88888.00 2012-05-22 15:48:03.250 143 12553.25 133.93 54900.72 88888.00 2012-05-22 15:48:03.375 143 12553.30 133.93 54900.72 88888.00 2012-05-22 15:48:03.500 143 12553.27 133.95 54900.72 88888.00 2012-05-22 15:48:03.625 143 12553.20 133.95 54900.72 88888.00 2012-05-22 15:48:03.750 143 12553.20 133.93 54900.70 88888.00 2012-05-22 15:48:03.875 143 12553.23 133.90 54900.72 88888.00 2012-05-22 15:48:04.000 143 12553.20 133.90 54900.72 88888.00 2012-05-22 15:48:04.125 143 12553.23 133.88 54900.72 88888.00 2012-05-22 15:48:04.250 143 12553.20 133.90 54900.75 88888.00 2012-05-22 15:48:04.375 143 12553.17 133.90 54900.72 88888.00 2012-05-22 15:48:04.500 143 12553.15 133.90 54900.78 88888.00 2012-05-22 15:48:04.625 143 12553.15 133.82 54900.78 88888.00 2012-05-22 15:48:04.750 143 12553.12 133.80 54900.78 88888.00 2012-05-22 15:48:04.875 143 12553.12 133.85 54900.78 88888.00 2012-05-22 15:48:05.000 143 12553.10 133.85 54900.80 88888.00 2012-05-22 15:48:05.125 143 12553.02 133.85 54900.78 88888.00 2012-05-22 15:48:05.250 143 12552.98 133.85 54900.80 88888.00 2012-05-22 15:48:05.375 143 12553.02 133.88 54900.80 88888.00 2012-05-22 15:48:05.500 143 12553.00 133.88 54900.80 88888.00 2012-05-22 15:48:05.625 143 12552.92 133.82 54900.80 88888.00 2012-05-22 15:48:05.750 143 12552.92 133.80 54900.80 88888.00 2012-05-22 15:48:05.875 143 12553.00 133.82 54900.80 88888.00 2012-05-22 15:48:06.000 143 12552.98 133.80 54900.78 88888.00 2012-05-22 15:48:06.125 143 12553.00 133.78 54900.78 88888.00 2012-05-22 15:48:06.250 143 12552.98 133.78 54900.80 88888.00 2012-05-22 15:48:06.375 143 12552.95 133.80 54900.82 88888.00 2012-05-22 15:48:06.500 143 12552.85 133.80 54900.82 88888.00 2012-05-22 15:48:06.625 143 12552.77 133.82 54900.82 88888.00 2012-05-22 15:48:06.750 143 12552.80 133.80 54900.82 88888.00 2012-05-22 15:48:06.875 143 12552.85 133.80 54900.82 88888.00 2012-05-22 15:48:07.000 143 12552.90 133.80 54900.80 88888.00 2012-05-22 15:48:07.125 143 12552.90 133.85 54900.80 88888.00 2012-05-22 15:48:07.250 143 12552.77 133.85 54900.82 88888.00 2012-05-22 15:48:07.375 143 12552.77 133.80 54900.80 88888.00 2012-05-22 15:48:07.500 143 12552.80 133.80 54900.82 88888.00 2012-05-22 15:48:07.625 143 12552.85 133.82 54900.85 88888.00 2012-05-22 15:48:07.750 143 12552.85 133.82 54900.85 88888.00 2012-05-22 15:48:07.875 143 12552.80 133.82 54900.82 88888.00 2012-05-22 15:48:08.000 143 12552.80 133.80 54900.82 88888.00 2012-05-22 15:48:08.125 143 12552.83 133.82 54900.85 88888.00 2012-05-22 15:48:08.250 143 12552.77 133.82 54900.88 88888.00 2012-05-22 15:48:08.375 143 12552.75 133.80 54900.85 88888.00 2012-05-22 15:48:08.500 143 12552.67 133.80 54900.85 88888.00 2012-05-22 15:48:08.625 143 12552.73 133.80 54900.85 88888.00 2012-05-22 15:48:08.750 143 12552.70 133.85 54900.90 88888.00 2012-05-22 15:48:08.875 143 12552.60 133.85 54900.90 88888.00 2012-05-22 15:48:09.000 143 12552.58 133.85 54900.88 88888.00 2012-05-22 15:48:09.125 143 12552.60 133.85 54900.88 88888.00 2012-05-22 15:48:09.250 143 12552.65 133.85 54900.90 88888.00 2012-05-22 15:48:09.375 143 12552.70 133.85 54900.90 88888.00 2012-05-22 15:48:09.500 143 12552.67 133.85 54900.90 88888.00 2012-05-22 15:48:09.625 143 12552.62 133.85 54900.90 88888.00 2012-05-22 15:48:09.750 143 12552.65 133.85 54900.88 88888.00 2012-05-22 15:48:09.875 143 12552.67 133.88 54900.90 88888.00 2012-05-22 15:48:10.000 143 12552.70 133.88 54900.88 88888.00 2012-05-22 15:48:10.125 143 12552.67 133.90 54900.88 88888.00 2012-05-22 15:48:10.250 143 12552.65 133.88 54900.90 88888.00 2012-05-22 15:48:10.375 143 12552.67 133.85 54900.88 88888.00 2012-05-22 15:48:10.500 143 12552.60 133.88 54900.88 88888.00 2012-05-22 15:48:10.625 143 12552.62 133.85 54900.88 88888.00 2012-05-22 15:48:10.750 143 12552.65 133.88 54900.88 88888.00 2012-05-22 15:48:10.875 143 12552.65 133.90 54900.90 88888.00 2012-05-22 15:48:11.000 143 12552.62 133.85 54900.88 88888.00 2012-05-22 15:48:11.125 143 12552.52 133.85 54900.88 88888.00 2012-05-22 15:48:11.250 143 12552.48 133.80 54900.88 88888.00 2012-05-22 15:48:11.375 143 12552.48 133.82 54900.88 88888.00 2012-05-22 15:48:11.500 143 12552.48 133.85 54900.88 88888.00 2012-05-22 15:48:11.625 143 12552.48 133.85 54900.85 88888.00 2012-05-22 15:48:11.750 143 12552.50 133.85 54900.85 88888.00 2012-05-22 15:48:11.875 143 12552.52 133.80 54900.88 88888.00 2012-05-22 15:48:12.000 143 12552.52 133.75 54900.88 88888.00 2012-05-22 15:48:12.125 143 12552.50 133.78 54900.88 88888.00 2012-05-22 15:48:12.250 143 12552.42 133.75 54900.88 88888.00 2012-05-22 15:48:12.375 143 12552.48 133.75 54900.90 88888.00 2012-05-22 15:48:12.500 143 12552.50 133.72 54900.90 88888.00 2012-05-22 15:48:12.625 143 12552.42 133.70 54900.85 88888.00 2012-05-22 15:48:12.750 143 12552.42 133.68 54900.85 88888.00 2012-05-22 15:48:12.875 143 12552.42 133.68 54900.82 88888.00 2012-05-22 15:48:13.000 143 12552.45 133.62 54900.85 88888.00 2012-05-22 15:48:13.125 143 12552.45 133.65 54900.88 88888.00 2012-05-22 15:48:13.250 143 12552.42 133.60 54900.88 88888.00 2012-05-22 15:48:13.375 143 12552.42 133.60 54900.88 88888.00 2012-05-22 15:48:13.500 143 12552.40 133.60 54900.88 88888.00 2012-05-22 15:48:13.625 143 12552.35 133.60 54900.85 88888.00 2012-05-22 15:48:13.750 143 12552.40 133.57 54900.88 88888.00 2012-05-22 15:48:13.875 143 12552.42 133.57 54900.90 88888.00 2012-05-22 15:48:14.000 143 12552.38 133.57 54900.90 88888.00 2012-05-22 15:48:14.125 143 12552.40 133.57 54900.90 88888.00 2012-05-22 15:48:14.250 143 12552.38 133.55 54900.90 88888.00 2012-05-22 15:48:14.375 143 12552.38 133.55 54900.88 88888.00 2012-05-22 15:48:14.500 143 12552.45 133.57 54900.88 88888.00 2012-05-22 15:48:14.625 143 12552.50 133.57 54900.90 88888.00 2012-05-22 15:48:14.750 143 12552.50 133.57 54900.90 88888.00 2012-05-22 15:48:14.875 143 12552.50 133.57 54900.88 88888.00 2012-05-22 15:48:15.000 143 12552.50 133.57 54900.90 88888.00 2012-05-22 15:48:15.125 143 12552.50 133.60 54900.90 88888.00 2012-05-22 15:48:15.250 143 12552.50 133.57 54900.90 88888.00 2012-05-22 15:48:15.375 143 12552.55 133.62 54900.90 88888.00 2012-05-22 15:48:15.500 143 12552.55 133.65 54900.90 88888.00 2012-05-22 15:48:15.625 143 12552.50 133.65 54900.90 88888.00 2012-05-22 15:48:15.750 143 12552.45 133.65 54900.88 88888.00 2012-05-22 15:48:15.875 143 12552.45 133.65 54900.85 88888.00 2012-05-22 15:48:16.000 143 12552.52 133.68 54900.88 88888.00 2012-05-22 15:48:16.125 143 12552.58 133.75 54900.88 88888.00 2012-05-22 15:48:16.250 143 12552.55 133.72 54900.85 88888.00 2012-05-22 15:48:16.375 143 12552.60 133.72 54900.82 88888.00 2012-05-22 15:48:16.500 143 12552.65 133.75 54900.85 88888.00 2012-05-22 15:48:16.625 143 12552.65 133.80 54900.82 88888.00 2012-05-22 15:48:16.750 143 12552.62 133.80 54900.82 88888.00 2012-05-22 15:48:16.875 143 12552.58 133.82 54900.82 88888.00 2012-05-22 15:48:17.000 143 12552.62 133.82 54900.82 88888.00 2012-05-22 15:48:17.125 143 12552.58 133.82 54900.80 88888.00 2012-05-22 15:48:17.250 143 12552.65 133.85 54900.82 88888.00 2012-05-22 15:48:17.375 143 12552.67 133.85 54900.82 88888.00 2012-05-22 15:48:17.500 143 12552.65 133.85 54900.80 88888.00 2012-05-22 15:48:17.625 143 12552.62 133.88 54900.80 88888.00 2012-05-22 15:48:17.750 143 12552.67 133.93 54900.80 88888.00 2012-05-22 15:48:17.875 143 12552.67 133.95 54900.78 88888.00 2012-05-22 15:48:18.000 143 12552.65 133.95 54900.78 88888.00 2012-05-22 15:48:18.125 143 12552.62 133.97 54900.80 88888.00 2012-05-22 15:48:18.250 143 12552.67 133.95 54900.78 88888.00 2012-05-22 15:48:18.375 143 12552.80 133.95 54900.78 88888.00 2012-05-22 15:48:18.500 143 12552.77 133.97 54900.78 88888.00 2012-05-22 15:48:18.625 143 12552.77 134.00 54900.80 88888.00 2012-05-22 15:48:18.750 143 12552.75 134.00 54900.80 88888.00 2012-05-22 15:48:18.875 143 12552.77 134.00 54900.78 88888.00 2012-05-22 15:48:19.000 143 12552.77 134.00 54900.78 88888.00 2012-05-22 15:48:19.125 143 12552.73 134.00 54900.78 88888.00 2012-05-22 15:48:19.250 143 12552.65 134.00 54900.80 88888.00 2012-05-22 15:48:19.375 143 12552.70 133.97 54900.78 88888.00 2012-05-22 15:48:19.500 143 12552.75 134.00 54900.78 88888.00 2012-05-22 15:48:19.625 143 12552.80 134.00 54900.78 88888.00 2012-05-22 15:48:19.750 143 12552.83 134.03 54900.80 88888.00 2012-05-22 15:48:19.875 143 12552.83 134.03 54900.80 88888.00 2012-05-22 15:48:20.000 143 12552.85 133.97 54900.80 88888.00 2012-05-22 15:48:20.125 143 12552.85 134.00 54900.78 88888.00 2012-05-22 15:48:20.250 143 12552.88 133.95 54900.78 88888.00 2012-05-22 15:48:20.375 143 12552.88 134.00 54900.75 88888.00 2012-05-22 15:48:20.500 143 12552.85 133.97 54900.78 88888.00 2012-05-22 15:48:20.625 143 12552.85 133.97 54900.78 88888.00 2012-05-22 15:48:20.750 143 12552.90 133.97 54900.80 88888.00 2012-05-22 15:48:20.875 143 12552.90 133.95 54900.78 88888.00 2012-05-22 15:48:21.000 143 12552.90 133.95 54900.75 88888.00 2012-05-22 15:48:21.125 143 12552.85 133.90 54900.75 88888.00 2012-05-22 15:48:21.250 143 12552.83 133.88 54900.78 88888.00 2012-05-22 15:48:21.375 143 12552.90 133.88 54900.80 88888.00 2012-05-22 15:48:21.500 143 12552.90 133.90 54900.80 88888.00 2012-05-22 15:48:21.625 143 12552.85 133.90 54900.78 88888.00 2012-05-22 15:48:21.750 143 12552.80 133.90 54900.75 88888.00 2012-05-22 15:48:21.875 143 12552.83 133.88 54900.78 88888.00 2012-05-22 15:48:22.000 143 12552.83 133.88 54900.78 88888.00 2012-05-22 15:48:22.125 143 12552.85 133.90 54900.80 88888.00 2012-05-22 15:48:22.250 143 12552.80 133.88 54900.78 88888.00 2012-05-22 15:48:22.375 143 12552.83 133.82 54900.80 88888.00 2012-05-22 15:48:22.500 143 12552.85 133.85 54900.80 88888.00 2012-05-22 15:48:22.625 143 12552.88 133.82 54900.80 88888.00 2012-05-22 15:48:22.750 143 12552.88 133.82 54900.80 88888.00 2012-05-22 15:48:22.875 143 12552.83 133.82 54900.80 88888.00 2012-05-22 15:48:23.000 143 12552.85 133.80 54900.82 88888.00 2012-05-22 15:48:23.125 143 12552.83 133.78 54900.82 88888.00 2012-05-22 15:48:23.250 143 12552.83 133.70 54900.82 88888.00 2012-05-22 15:48:23.375 143 12552.85 133.72 54900.80 88888.00 2012-05-22 15:48:23.500 143 12552.85 133.72 54900.85 88888.00 2012-05-22 15:48:23.625 143 12552.77 133.70 54900.85 88888.00 2012-05-22 15:48:23.750 143 12552.80 133.70 54900.82 88888.00 2012-05-22 15:48:23.875 143 12552.85 133.70 54900.82 88888.00 2012-05-22 15:48:24.000 143 12552.85 133.70 54900.82 88888.00 2012-05-22 15:48:24.125 143 12552.88 133.70 54900.80 88888.00 2012-05-22 15:48:24.250 143 12552.80 133.62 54900.78 88888.00 2012-05-22 15:48:24.375 143 12552.80 133.65 54900.80 88888.00 2012-05-22 15:48:24.500 143 12552.80 133.65 54900.80 88888.00 2012-05-22 15:48:24.625 143 12552.80 133.65 54900.80 88888.00 2012-05-22 15:48:24.750 143 12552.77 133.62 54900.80 88888.00 2012-05-22 15:48:24.875 143 12552.77 133.60 54900.80 88888.00 2012-05-22 15:48:25.000 143 12552.73 133.60 54900.80 88888.00 2012-05-22 15:48:25.125 143 12552.70 133.57 54900.80 88888.00 2012-05-22 15:48:25.250 143 12552.67 133.57 54900.80 88888.00 2012-05-22 15:48:25.375 143 12552.73 133.62 54900.85 88888.00 2012-05-22 15:48:25.500 143 12552.70 133.57 54900.85 88888.00 2012-05-22 15:48:25.625 143 12552.67 133.57 54900.85 88888.00 2012-05-22 15:48:25.750 143 12552.70 133.57 54900.88 88888.00 2012-05-22 15:48:25.875 143 12552.73 133.55 54900.85 88888.00 2012-05-22 15:48:26.000 143 12552.70 133.55 54900.82 88888.00 2012-05-22 15:48:26.125 143 12552.65 133.57 54900.82 88888.00 2012-05-22 15:48:26.250 143 12552.58 133.53 54900.82 88888.00 2012-05-22 15:48:26.375 143 12552.60 133.53 54900.82 88888.00 2012-05-22 15:48:26.500 143 12552.62 133.57 54900.85 88888.00 2012-05-22 15:48:26.625 143 12552.60 133.55 54900.85 88888.00 2012-05-22 15:48:26.750 143 12552.58 133.55 54900.82 88888.00 2012-05-22 15:48:26.875 143 12552.48 133.53 54900.88 88888.00 2012-05-22 15:48:27.000 143 12552.40 133.55 54900.85 88888.00 2012-05-22 15:48:27.125 143 12552.42 133.55 54900.85 88888.00 2012-05-22 15:48:27.250 143 12552.45 133.53 54900.88 88888.00 2012-05-22 15:48:27.375 143 12552.40 133.55 54900.88 88888.00 2012-05-22 15:48:27.500 143 12552.35 133.57 54900.88 88888.00 2012-05-22 15:48:27.625 143 12552.35 133.57 54900.90 88888.00 2012-05-22 15:48:27.750 143 12552.30 133.57 54900.90 88888.00 2012-05-22 15:48:27.875 143 12552.27 133.57 54900.88 88888.00 2012-05-22 15:48:28.000 143 12552.27 133.57 54900.88 88888.00 2012-05-22 15:48:28.125 143 12552.27 133.55 54900.90 88888.00 2012-05-22 15:48:28.250 143 12552.27 133.57 54900.90 88888.00 2012-05-22 15:48:28.375 143 12552.30 133.60 54900.93 88888.00 2012-05-22 15:48:28.500 143 12552.27 133.57 54900.93 88888.00 2012-05-22 15:48:28.625 143 12552.20 133.57 54900.93 88888.00 2012-05-22 15:48:28.750 143 12552.17 133.55 54900.90 88888.00 2012-05-22 15:48:28.875 143 12552.15 133.55 54900.88 88888.00 2012-05-22 15:48:29.000 143 12552.20 133.55 54900.90 88888.00 2012-05-22 15:48:29.125 143 12552.23 133.55 54900.93 88888.00 2012-05-22 15:48:29.250 143 12552.15 133.53 54900.93 88888.00 2012-05-22 15:48:29.375 143 12552.12 133.47 54900.90 88888.00 2012-05-22 15:48:29.500 143 12552.10 133.50 54900.93 88888.00 2012-05-22 15:48:29.625 143 12552.08 133.55 54900.93 88888.00 2012-05-22 15:48:29.750 143 12552.05 133.55 54900.93 88888.00 2012-05-22 15:48:29.875 143 12551.98 133.55 54900.93 88888.00 2012-05-22 15:48:30.000 143 12551.98 133.57 54900.90 88888.00 2012-05-22 15:48:30.125 143 12551.98 133.55 54900.88 88888.00 2012-05-22 15:48:30.250 143 12551.98 133.57 54900.90 88888.00 2012-05-22 15:48:30.375 143 12551.92 133.55 54900.93 88888.00 2012-05-22 15:48:30.500 143 12551.90 133.55 54900.95 88888.00 2012-05-22 15:48:30.625 143 12551.90 133.55 54900.95 88888.00 2012-05-22 15:48:30.750 143 12551.85 133.55 54900.93 88888.00 2012-05-22 15:48:30.875 143 12551.90 133.57 54900.95 88888.00 2012-05-22 15:48:31.000 143 12551.88 133.57 54900.95 88888.00 2012-05-22 15:48:31.125 143 12551.83 133.57 54900.93 88888.00 2012-05-22 15:48:31.250 143 12551.75 133.53 54900.93 88888.00 2012-05-22 15:48:31.375 143 12551.73 133.53 54900.95 88888.00 2012-05-22 15:48:31.500 143 12551.70 133.53 54900.97 88888.00 2012-05-22 15:48:31.625 143 12551.73 133.53 54900.97 88888.00 2012-05-22 15:48:31.750 143 12551.75 133.53 54900.95 88888.00 2012-05-22 15:48:31.875 143 12551.75 133.53 54900.97 88888.00 2012-05-22 15:48:32.000 143 12551.73 133.53 54900.97 88888.00 2012-05-22 15:48:32.125 143 12551.62 133.53 54900.95 88888.00 2012-05-22 15:48:32.250 143 12551.52 133.47 54900.95 88888.00 2012-05-22 15:48:32.375 143 12551.45 133.47 54900.97 88888.00 2012-05-22 15:48:32.500 143 12551.45 133.47 54900.95 88888.00 2012-05-22 15:48:32.625 143 12551.45 133.50 54900.95 88888.00 2012-05-22 15:48:32.750 143 12551.48 133.47 54900.95 88888.00 2012-05-22 15:48:32.875 143 12551.50 133.45 54900.93 88888.00 2012-05-22 15:48:33.000 143 12551.48 133.45 54900.93 88888.00 2012-05-22 15:48:33.125 143 12551.48 133.47 54900.95 88888.00 2012-05-22 15:48:33.250 143 12551.48 133.45 54900.95 88888.00 2012-05-22 15:48:33.375 143 12551.45 133.50 54900.93 88888.00 2012-05-22 15:48:33.500 143 12551.42 133.50 54900.93 88888.00 2012-05-22 15:48:33.625 143 12551.45 133.50 54900.90 88888.00 2012-05-22 15:48:33.750 143 12551.48 133.53 54900.95 88888.00 2012-05-22 15:48:33.875 143 12551.48 133.55 54900.95 88888.00 2012-05-22 15:48:34.000 143 12551.50 133.55 54900.90 88888.00 2012-05-22 15:48:34.125 143 12551.42 133.53 54900.93 88888.00 2012-05-22 15:48:34.250 143 12551.38 133.53 54900.97 88888.00 2012-05-22 15:48:34.375 143 12551.40 133.57 54900.95 88888.00 2012-05-22 15:48:34.500 143 12551.38 133.55 54900.95 88888.00 2012-05-22 15:48:34.625 143 12551.42 133.55 54900.95 88888.00 2012-05-22 15:48:34.750 143 12551.45 133.55 54900.95 88888.00 2012-05-22 15:48:34.875 143 12551.42 133.60 54900.95 88888.00 2012-05-22 15:48:35.000 143 12551.42 133.57 54900.93 88888.00 2012-05-22 15:48:35.125 143 12551.48 133.60 54900.90 88888.00 2012-05-22 15:48:35.250 143 12551.40 133.57 54900.90 88888.00 2012-05-22 15:48:35.375 143 12551.40 133.60 54900.93 88888.00 2012-05-22 15:48:35.500 143 12551.45 133.62 54900.93 88888.00 2012-05-22 15:48:35.625 143 12551.48 133.65 54900.93 88888.00 2012-05-22 15:48:35.750 143 12551.48 133.70 54900.90 88888.00 2012-05-22 15:48:35.875 143 12551.40 133.68 54900.88 88888.00 2012-05-22 15:48:36.000 143 12551.42 133.70 54900.85 88888.00 2012-05-22 15:48:36.125 143 12551.48 133.72 54900.88 88888.00 2012-05-22 15:48:36.250 143 12551.48 133.72 54900.88 88888.00 2012-05-22 15:48:36.375 143 12551.48 133.72 54900.88 88888.00 2012-05-22 15:48:36.500 143 12551.45 133.75 54900.90 88888.00 2012-05-22 15:48:36.625 143 12551.42 133.85 54900.93 88888.00 2012-05-22 15:48:36.750 143 12551.48 133.88 54900.90 88888.00 2012-05-22 15:48:36.875 143 12551.55 133.88 54900.88 88888.00 2012-05-22 15:48:37.000 143 12551.52 133.90 54900.85 88888.00 2012-05-22 15:48:37.125 143 12551.52 133.90 54900.88 88888.00 2012-05-22 15:48:37.250 143 12551.45 133.88 54900.88 88888.00 2012-05-22 15:48:37.375 143 12551.50 133.90 54900.82 88888.00 2012-05-22 15:48:37.500 143 12551.52 133.95 54900.85 88888.00 2012-05-22 15:48:37.625 143 12551.58 133.97 54900.90 88888.00 2012-05-22 15:48:37.750 143 12551.62 133.97 54900.88 88888.00 2012-05-22 15:48:37.875 143 12551.55 133.97 54900.88 88888.00 2012-05-22 15:48:38.000 143 12551.50 134.00 54900.88 88888.00 2012-05-22 15:48:38.125 143 12551.45 134.03 54900.88 88888.00 2012-05-22 15:48:38.250 143 12551.48 134.03 54900.90 88888.00 2012-05-22 15:48:38.375 143 12551.48 134.07 54900.93 88888.00 2012-05-22 15:48:38.500 143 12551.45 134.07 54900.90 88888.00 2012-05-22 15:48:38.625 143 12551.45 134.07 54900.90 88888.00 2012-05-22 15:48:38.750 143 12551.42 134.07 54900.90 88888.00 2012-05-22 15:48:38.875 143 12551.45 134.07 54900.90 88888.00 2012-05-22 15:48:39.000 143 12551.48 134.07 54900.90 88888.00 2012-05-22 15:48:39.125 143 12551.52 134.10 54900.90 88888.00 2012-05-22 15:48:39.250 143 12551.48 134.10 54900.93 88888.00 2012-05-22 15:48:39.375 143 12551.40 134.12 54900.93 88888.00 2012-05-22 15:48:39.500 143 12551.40 134.15 54900.90 88888.00 2012-05-22 15:48:39.625 143 12551.42 134.15 54900.90 88888.00 2012-05-22 15:48:39.750 143 12551.40 134.12 54900.88 88888.00 2012-05-22 15:48:39.875 143 12551.42 134.20 54900.85 88888.00 2012-05-22 15:48:40.000 143 12551.45 134.22 54900.88 88888.00 2012-05-22 15:48:40.125 143 12551.45 134.22 54900.93 88888.00 2012-05-22 15:48:40.250 143 12551.38 134.15 54900.90 88888.00 2012-05-22 15:48:40.375 143 12551.33 134.18 54900.93 88888.00 2012-05-22 15:48:40.500 143 12551.30 134.22 54900.93 88888.00 2012-05-22 15:48:40.625 143 12551.35 134.25 54900.93 88888.00 2012-05-22 15:48:40.750 143 12551.38 134.30 54900.90 88888.00 2012-05-22 15:48:40.875 143 12551.35 134.30 54900.93 88888.00 2012-05-22 15:48:41.000 143 12551.30 134.28 54900.93 88888.00 2012-05-22 15:48:41.125 143 12551.25 134.25 54900.93 88888.00 2012-05-22 15:48:41.250 143 12551.23 134.30 54900.93 88888.00 2012-05-22 15:48:41.375 143 12551.30 134.32 54900.95 88888.00 2012-05-22 15:48:41.500 143 12551.27 134.32 54900.95 88888.00 2012-05-22 15:48:41.625 143 12551.25 134.32 54900.95 88888.00 2012-05-22 15:48:41.750 143 12551.27 134.32 54900.93 88888.00 2012-05-22 15:48:41.875 143 12551.25 134.30 54900.90 88888.00 2012-05-22 15:48:42.000 143 12551.25 134.32 54900.90 88888.00 2012-05-22 15:48:42.125 143 12551.27 134.35 54900.90 88888.00 2012-05-22 15:48:42.250 143 12551.30 134.38 54900.95 88888.00 2012-05-22 15:48:42.375 143 12551.25 134.35 54900.95 88888.00 2012-05-22 15:48:42.500 143 12551.15 134.38 54900.97 88888.00 2012-05-22 15:48:42.625 143 12551.05 134.38 54900.95 88888.00 2012-05-22 15:48:42.750 143 12551.05 134.32 54900.93 88888.00 2012-05-22 15:48:42.875 143 12551.15 134.38 54900.95 88888.00 2012-05-22 15:48:43.000 143 12551.17 134.40 54900.95 88888.00 2012-05-22 15:48:43.125 143 12551.15 134.40 54900.97 88888.00 2012-05-22 15:48:43.250 143 12551.10 134.38 54900.97 88888.00 2012-05-22 15:48:43.375 143 12551.08 134.40 54900.95 88888.00 2012-05-22 15:48:43.500 143 12551.02 134.40 54900.95 88888.00 2012-05-22 15:48:43.625 143 12551.00 134.40 54900.97 88888.00 2012-05-22 15:48:43.750 143 12550.95 134.38 54901.00 88888.00 2012-05-22 15:48:43.875 143 12550.92 134.38 54900.97 88888.00 2012-05-22 15:48:44.000 143 12550.85 134.38 54900.97 88888.00 2012-05-22 15:48:44.125 143 12550.77 134.38 54900.97 88888.00 2012-05-22 15:48:44.250 143 12550.73 134.38 54900.97 88888.00 2012-05-22 15:48:44.375 143 12550.77 134.38 54901.00 88888.00 2012-05-22 15:48:44.500 143 12550.75 134.38 54900.97 88888.00 2012-05-22 15:48:44.625 143 12550.77 134.40 54901.00 88888.00 2012-05-22 15:48:44.750 143 12550.80 134.38 54901.00 88888.00 2012-05-22 15:48:44.875 143 12550.75 134.38 54901.00 88888.00 2012-05-22 15:48:45.000 143 12550.77 134.43 54901.00 88888.00 2012-05-22 15:48:45.125 143 12550.75 134.43 54901.00 88888.00 2012-05-22 15:48:45.250 143 12550.65 134.38 54901.00 88888.00 2012-05-22 15:48:45.375 143 12550.65 134.40 54901.03 88888.00 2012-05-22 15:48:45.500 143 12550.65 134.43 54901.00 88888.00 2012-05-22 15:48:45.625 143 12550.58 134.45 54901.00 88888.00 2012-05-22 15:48:45.750 143 12550.58 134.45 54901.00 88888.00 2012-05-22 15:48:45.875 143 12550.60 134.45 54900.97 88888.00 2012-05-22 15:48:46.000 143 12550.62 134.43 54900.97 88888.00 2012-05-22 15:48:46.125 143 12550.58 134.45 54901.00 88888.00 2012-05-22 15:48:46.250 143 12550.45 134.45 54901.00 88888.00 2012-05-22 15:48:46.375 143 12550.48 134.47 54901.00 88888.00 2012-05-22 15:48:46.500 143 12550.48 134.47 54901.00 88888.00 2012-05-22 15:48:46.625 143 12550.42 134.50 54901.00 88888.00 2012-05-22 15:48:46.750 143 12550.38 134.50 54901.00 88888.00 2012-05-22 15:48:46.875 143 12550.38 134.47 54901.00 88888.00 2012-05-22 15:48:47.000 143 12550.38 134.50 54901.03 88888.00 2012-05-22 15:48:47.125 143 12550.35 134.53 54901.03 88888.00 2012-05-22 15:48:47.250 143 12550.27 134.53 54901.07 88888.00 2012-05-22 15:48:47.375 143 12550.25 134.55 54901.05 88888.00 2012-05-22 15:48:47.500 143 12550.20 134.55 54901.05 88888.00 2012-05-22 15:48:47.625 143 12550.25 134.53 54901.05 88888.00 2012-05-22 15:48:47.750 143 12550.27 134.55 54901.07 88888.00 2012-05-22 15:48:47.875 143 12550.27 134.57 54901.05 88888.00 2012-05-22 15:48:48.000 143 12550.27 134.57 54901.05 88888.00 2012-05-22 15:48:48.125 143 12550.20 134.55 54901.03 88888.00 2012-05-22 15:48:48.250 143 12550.12 134.57 54901.03 88888.00 2012-05-22 15:48:48.375 143 12550.15 134.57 54901.03 88888.00 2012-05-22 15:48:48.500 143 12550.02 134.55 54901.03 88888.00 2012-05-22 15:48:48.625 143 12550.02 134.55 54900.97 88888.00 2012-05-22 15:48:48.750 143 12550.08 134.55 54901.00 88888.00 2012-05-22 15:48:48.875 143 12550.05 134.60 54901.05 88888.00 2012-05-22 15:48:49.000 143 12550.05 134.60 54901.05 88888.00 2012-05-22 15:48:49.125 143 12550.08 134.57 54901.03 88888.00 2012-05-22 15:48:49.250 143 12550.05 134.57 54901.03 88888.00 2012-05-22 15:48:49.375 143 12550.02 134.57 54901.03 88888.00 2012-05-22 15:48:49.500 143 12549.98 134.57 54901.03 88888.00 2012-05-22 15:48:49.625 143 12549.98 134.57 54901.03 88888.00 2012-05-22 15:48:49.750 143 12550.00 134.57 54901.03 88888.00 2012-05-22 15:48:49.875 143 12549.98 134.57 54901.03 88888.00 2012-05-22 15:48:50.000 143 12549.95 134.57 54901.00 88888.00 2012-05-22 15:48:50.125 143 12549.95 134.60 54901.03 88888.00 2012-05-22 15:48:50.250 143 12549.95 134.60 54901.00 88888.00 2012-05-22 15:48:50.375 143 12549.98 134.60 54901.03 88888.00 2012-05-22 15:48:50.500 143 12549.95 134.60 54901.00 88888.00 2012-05-22 15:48:50.625 143 12549.90 134.57 54901.03 88888.00 2012-05-22 15:48:50.750 143 12549.85 134.60 54901.05 88888.00 2012-05-22 15:48:50.875 143 12549.88 134.57 54901.00 88888.00 2012-05-22 15:48:51.000 143 12549.88 134.55 54900.95 88888.00 2012-05-22 15:48:51.125 143 12549.83 134.57 54900.97 88888.00 2012-05-22 15:48:51.250 143 12549.85 134.60 54901.00 88888.00 2012-05-22 15:48:51.375 143 12549.85 134.62 54901.05 88888.00 2012-05-22 15:48:51.500 143 12549.83 134.60 54901.03 88888.00 2012-05-22 15:48:51.625 143 12549.83 134.60 54901.03 88888.00 2012-05-22 15:48:51.750 143 12549.80 134.65 54901.03 88888.00 2012-05-22 15:48:51.875 143 12549.75 134.60 54900.97 88888.00 2012-05-22 15:48:52.000 143 12549.73 134.60 54900.97 88888.00 2012-05-22 15:48:52.125 143 12549.83 134.62 54901.00 88888.00 2012-05-22 15:48:52.250 143 12549.77 134.62 54901.00 88888.00 2012-05-22 15:48:52.375 143 12549.75 134.60 54900.95 88888.00 2012-05-22 15:48:52.500 143 12549.75 134.62 54900.97 88888.00 2012-05-22 15:48:52.625 143 12549.70 134.62 54900.97 88888.00 2012-05-22 15:48:52.750 143 12549.65 134.60 54900.95 88888.00 2012-05-22 15:48:52.875 143 12549.62 134.55 54900.95 88888.00 2012-05-22 15:48:53.000 143 12549.62 134.55 54900.95 88888.00 2012-05-22 15:48:53.125 143 12549.65 134.53 54900.97 88888.00 2012-05-22 15:48:53.250 143 12549.62 134.53 54900.95 88888.00 2012-05-22 15:48:53.375 143 12549.70 134.53 54900.95 88888.00 2012-05-22 15:48:53.500 143 12549.77 134.53 54900.95 88888.00 2012-05-22 15:48:53.625 143 12549.80 134.50 54900.95 88888.00 2012-05-22 15:48:53.750 143 12549.80 134.50 54900.95 88888.00 2012-05-22 15:48:53.875 143 12549.75 134.53 54900.93 88888.00 2012-05-22 15:48:54.000 143 12549.73 134.50 54900.90 88888.00 2012-05-22 15:48:54.125 143 12549.73 134.50 54900.93 88888.00 2012-05-22 15:48:54.250 143 12549.70 134.50 54900.95 88888.00 2012-05-22 15:48:54.375 143 12549.67 134.53 54900.93 88888.00 2012-05-22 15:48:54.500 143 12549.67 134.53 54900.93 88888.00 2012-05-22 15:48:54.625 143 12549.73 134.53 54900.93 88888.00 2012-05-22 15:48:54.750 143 12549.73 134.53 54900.93 88888.00 2012-05-22 15:48:54.875 143 12549.77 134.50 54900.88 88888.00 2012-05-22 15:48:55.000 143 12549.73 134.53 54900.90 88888.00 2012-05-22 15:48:55.125 143 12549.67 134.53 54900.90 88888.00 2012-05-22 15:48:55.250 143 12549.67 134.53 54900.90 88888.00 2012-05-22 15:48:55.375 143 12549.70 134.53 54900.90 88888.00 2012-05-22 15:48:55.500 143 12549.73 134.53 54900.88 88888.00 2012-05-22 15:48:55.625 143 12549.73 134.50 54900.90 88888.00 2012-05-22 15:48:55.750 143 12549.75 134.50 54900.90 88888.00 2012-05-22 15:48:55.875 143 12549.75 134.53 54900.88 88888.00 2012-05-22 15:48:56.000 143 12549.73 134.50 54900.88 88888.00 2012-05-22 15:48:56.125 143 12549.73 134.50 54900.90 88888.00 2012-05-22 15:48:56.250 143 12549.70 134.47 54900.90 88888.00 2012-05-22 15:48:56.375 143 12549.77 134.50 54900.88 88888.00 2012-05-22 15:48:56.500 143 12549.73 134.53 54900.88 88888.00 2012-05-22 15:48:56.625 143 12549.75 134.53 54900.90 88888.00 2012-05-22 15:48:56.750 143 12549.80 134.55 54900.90 88888.00 2012-05-22 15:48:56.875 143 12549.77 134.55 54900.90 88888.00 2012-05-22 15:48:57.000 143 12549.75 134.53 54900.90 88888.00 2012-05-22 15:48:57.125 143 12549.67 134.50 54900.88 88888.00 2012-05-22 15:48:57.250 143 12549.67 134.53 54900.88 88888.00 2012-05-22 15:48:57.375 143 12549.70 134.55 54900.88 88888.00 2012-05-22 15:48:57.500 143 12549.77 134.55 54900.88 88888.00 2012-05-22 15:48:57.625 143 12549.80 134.55 54900.85 88888.00 2012-05-22 15:48:57.750 143 12549.77 134.60 54900.82 88888.00 2012-05-22 15:48:57.875 143 12549.75 134.60 54900.85 88888.00 2012-05-22 15:48:58.000 143 12549.73 134.60 54900.80 88888.00 2012-05-22 15:48:58.125 143 12549.75 134.62 54900.82 88888.00 2012-05-22 15:48:58.250 143 12549.70 134.65 54900.80 88888.00 2012-05-22 15:48:58.375 143 12549.73 134.65 54900.80 88888.00 2012-05-22 15:48:58.500 143 12549.77 134.68 54900.85 88888.00 2012-05-22 15:48:58.625 143 12549.77 134.68 54900.85 88888.00 2012-05-22 15:48:58.750 143 12549.75 134.65 54900.82 88888.00 2012-05-22 15:48:58.875 143 12549.77 134.65 54900.82 88888.00 2012-05-22 15:48:59.000 143 12549.77 134.65 54900.82 88888.00 2012-05-22 15:48:59.125 143 12549.73 134.65 54900.80 88888.00 2012-05-22 15:48:59.250 143 12549.67 134.65 54900.80 88888.00 2012-05-22 15:48:59.375 143 12549.67 134.68 54900.80 88888.00 2012-05-22 15:48:59.500 143 12549.67 134.70 54900.80 88888.00 2012-05-22 15:48:59.625 143 12549.73 134.72 54900.85 88888.00 2012-05-22 15:48:59.750 143 12549.73 134.72 54900.85 88888.00 2012-05-22 15:48:59.875 143 12549.73 134.75 54900.82 88888.00 2012-05-22 15:49:00.000 143 12549.67 134.72 54900.82 88888.00 2012-05-22 15:49:00.125 143 12549.65 134.75 54900.82 88888.00 2012-05-22 15:49:00.250 143 12549.60 134.75 54900.82 88888.00 2012-05-22 15:49:00.375 143 12549.62 134.75 54900.82 88888.00 2012-05-22 15:49:00.500 143 12549.65 134.75 54900.82 88888.00 2012-05-22 15:49:00.625 143 12549.65 134.78 54900.80 88888.00 2012-05-22 15:49:00.750 143 12549.62 134.80 54900.82 88888.00 2012-05-22 15:49:00.875 143 12549.60 134.80 54900.82 88888.00 2012-05-22 15:49:01.000 143 12549.55 134.82 54900.80 88888.00 2012-05-22 15:49:01.125 143 12549.50 134.85 54900.82 88888.00 2012-05-22 15:49:01.250 143 12549.48 134.80 54900.82 88888.00 2012-05-22 15:49:01.375 143 12549.42 134.80 54900.80 88888.00 2012-05-22 15:49:01.500 143 12549.40 134.82 54900.80 88888.00 2012-05-22 15:49:01.625 143 12549.45 134.82 54900.82 88888.00 2012-05-22 15:49:01.750 143 12549.45 134.85 54900.82 88888.00 2012-05-22 15:49:01.875 143 12549.42 134.82 54900.85 88888.00 2012-05-22 15:49:02.000 143 12549.38 134.82 54900.82 88888.00 2012-05-22 15:49:02.125 143 12549.35 134.85 54900.85 88888.00 2012-05-22 15:49:02.250 143 12549.33 134.80 54900.85 88888.00 2012-05-22 15:49:02.375 143 12549.42 134.82 54900.82 88888.00 2012-05-22 15:49:02.500 143 12549.40 134.85 54900.82 88888.00 2012-05-22 15:49:02.625 143 12549.38 134.85 54900.85 88888.00 2012-05-22 15:49:02.750 143 12549.35 134.85 54900.85 88888.00 2012-05-22 15:49:02.875 143 12549.35 134.90 54900.85 88888.00 2012-05-22 15:49:03.000 143 12549.38 134.88 54900.85 88888.00 2012-05-22 15:49:03.125 143 12549.40 134.85 54900.88 88888.00 2012-05-22 15:49:03.250 143 12549.40 134.88 54900.85 88888.00 2012-05-22 15:49:03.375 143 12549.35 134.88 54900.88 88888.00 2012-05-22 15:49:03.500 143 12549.23 134.93 54900.88 88888.00 2012-05-22 15:49:03.625 143 12549.23 134.93 54900.85 88888.00 2012-05-22 15:49:03.750 143 12549.23 134.93 54900.85 88888.00 2012-05-22 15:49:03.875 143 12549.23 134.93 54900.85 88888.00 2012-05-22 15:49:04.000 143 12549.23 134.93 54900.85 88888.00 2012-05-22 15:49:04.125 143 12549.20 134.90 54900.85 88888.00 2012-05-22 15:49:04.250 143 12549.20 134.93 54900.85 88888.00 2012-05-22 15:49:04.375 143 12549.25 134.97 54900.82 88888.00 2012-05-22 15:49:04.500 143 12549.20 135.00 54900.80 88888.00 2012-05-22 15:49:04.625 143 12549.12 134.97 54900.80 88888.00 2012-05-22 15:49:04.750 143 12549.02 134.97 54900.80 88888.00 2012-05-22 15:49:04.875 143 12549.00 135.00 54900.82 88888.00 2012-05-22 15:49:05.000 143 12549.02 135.03 54900.85 88888.00 2012-05-22 15:49:05.125 143 12549.02 135.03 54900.85 88888.00 2012-05-22 15:49:05.250 143 12549.02 135.05 54900.82 88888.00 2012-05-22 15:49:05.375 143 12549.08 135.07 54900.85 88888.00 2012-05-22 15:49:05.500 143 12548.92 135.07 54900.85 88888.00 2012-05-22 15:49:05.625 143 12548.80 135.05 54900.80 88888.00 2012-05-22 15:49:05.750 143 12548.92 135.07 54900.80 88888.00 2012-05-22 15:49:05.875 143 12549.02 135.07 54900.82 88888.00 2012-05-22 15:49:06.000 143 12548.98 135.07 54900.82 88888.00 2012-05-22 15:49:06.125 143 12548.92 135.10 54900.82 88888.00 2012-05-22 15:49:06.250 143 12548.88 135.10 54900.82 88888.00 2012-05-22 15:49:06.375 143 12548.88 135.12 54900.80 88888.00 2012-05-22 15:49:06.500 143 12548.88 135.12 54900.80 88888.00 2012-05-22 15:49:06.625 143 12548.85 135.15 54900.80 88888.00 2012-05-22 15:49:06.750 143 12548.85 135.12 54900.82 88888.00 2012-05-22 15:49:06.875 143 12548.85 135.12 54900.85 88888.00 2012-05-22 15:49:07.000 143 12548.88 135.15 54900.85 88888.00 2012-05-22 15:49:07.125 143 12548.88 135.15 54900.82 88888.00 2012-05-22 15:49:07.250 143 12548.85 135.12 54900.80 88888.00 2012-05-22 15:49:07.375 143 12548.83 135.18 54900.82 88888.00 2012-05-22 15:49:07.500 143 12548.80 135.18 54900.85 88888.00 2012-05-22 15:49:07.625 143 12548.73 135.20 54900.82 88888.00 2012-05-22 15:49:07.750 143 12548.67 135.22 54900.85 88888.00 2012-05-22 15:49:07.875 143 12548.70 135.20 54900.85 88888.00 2012-05-22 15:49:08.000 143 12548.67 135.20 54900.82 88888.00 2012-05-22 15:49:08.125 143 12548.58 135.20 54900.80 88888.00 2012-05-22 15:49:08.250 143 12548.62 135.22 54900.82 88888.00 2012-05-22 15:49:08.375 143 12548.67 135.25 54900.80 88888.00 2012-05-22 15:49:08.500 143 12548.60 135.22 54900.82 88888.00 2012-05-22 15:49:08.625 143 12548.62 135.22 54900.82 88888.00 2012-05-22 15:49:08.750 143 12548.65 135.25 54900.80 88888.00 2012-05-22 15:49:08.875 143 12548.65 135.25 54900.82 88888.00 2012-05-22 15:49:09.000 143 12548.58 135.28 54900.80 88888.00 2012-05-22 15:49:09.125 143 12548.60 135.28 54900.82 88888.00 2012-05-22 15:49:09.250 143 12548.58 135.28 54900.82 88888.00 2012-05-22 15:49:09.375 143 12548.58 135.30 54900.82 88888.00 2012-05-22 15:49:09.500 143 12548.60 135.32 54900.85 88888.00 2012-05-22 15:49:09.625 143 12548.50 135.38 54900.85 88888.00 2012-05-22 15:49:09.750 143 12548.45 135.38 54900.82 88888.00 2012-05-22 15:49:09.875 143 12548.48 135.40 54900.82 88888.00 2012-05-22 15:49:10.000 143 12548.45 135.40 54900.85 88888.00 2012-05-22 15:49:10.125 143 12548.38 135.40 54900.85 88888.00 2012-05-22 15:49:10.250 143 12548.42 135.40 54900.82 88888.00 2012-05-22 15:49:10.375 143 12548.45 135.38 54900.80 88888.00 2012-05-22 15:49:10.500 143 12548.48 135.40 54900.80 88888.00 2012-05-22 15:49:10.625 143 12548.48 135.45 54900.80 88888.00 2012-05-22 15:49:10.750 143 12548.42 135.45 54900.80 88888.00 2012-05-22 15:49:10.875 143 12548.38 135.40 54900.78 88888.00 2012-05-22 15:49:11.000 143 12548.35 135.40 54900.80 88888.00 2012-05-22 15:49:11.125 143 12548.33 135.43 54900.82 88888.00 2012-05-22 15:49:11.250 143 12548.25 135.43 54900.80 88888.00 2012-05-22 15:49:11.375 143 12548.23 135.47 54900.78 88888.00 2012-05-22 15:49:11.500 143 12548.25 135.45 54900.78 88888.00 2012-05-22 15:49:11.625 143 12548.30 135.43 54900.78 88888.00 2012-05-22 15:49:11.750 143 12548.25 135.45 54900.78 88888.00 2012-05-22 15:49:11.875 143 12548.20 135.45 54900.78 88888.00 2012-05-22 15:49:12.000 143 12548.20 135.45 54900.72 88888.00 2012-05-22 15:49:12.125 143 12548.25 135.43 54900.78 88888.00 2012-05-22 15:49:12.250 143 12548.27 135.45 54900.75 88888.00 2012-05-22 15:49:12.375 143 12548.30 135.47 54900.75 88888.00 2012-05-22 15:49:12.500 143 12548.25 135.47 54900.75 88888.00 2012-05-22 15:49:12.625 143 12548.25 135.47 54900.75 88888.00 2012-05-22 15:49:12.750 143 12548.23 135.47 54900.78 88888.00 2012-05-22 15:49:12.875 143 12548.20 135.47 54900.78 88888.00 2012-05-22 15:49:13.000 143 12548.23 135.45 54900.72 88888.00 2012-05-22 15:49:13.125 143 12548.20 135.45 54900.70 88888.00 2012-05-22 15:49:13.250 143 12548.17 135.47 54900.75 88888.00 2012-05-22 15:49:13.375 143 12548.17 135.50 54900.72 88888.00 2012-05-22 15:49:13.500 143 12548.20 135.50 54900.72 88888.00 2012-05-22 15:49:13.625 143 12548.23 135.45 54900.72 88888.00 2012-05-22 15:49:13.750 143 12548.27 135.45 54900.70 88888.00 2012-05-22 15:49:13.875 143 12548.30 135.45 54900.70 88888.00 2012-05-22 15:49:14.000 143 12548.25 135.47 54900.72 88888.00 2012-05-22 15:49:14.125 143 12548.23 135.47 54900.72 88888.00 2012-05-22 15:49:14.250 143 12548.23 135.43 54900.70 88888.00 2012-05-22 15:49:14.375 143 12548.27 135.43 54900.70 88888.00 2012-05-22 15:49:14.500 143 12548.27 135.45 54900.72 88888.00 2012-05-22 15:49:14.625 143 12548.27 135.50 54900.70 88888.00 2012-05-22 15:49:14.750 143 12548.25 135.50 54900.70 88888.00 2012-05-22 15:49:14.875 143 12548.27 135.50 54900.70 88888.00 2012-05-22 15:49:15.000 143 12548.30 135.55 54900.68 88888.00 2012-05-22 15:49:15.125 143 12548.27 135.50 54900.68 88888.00 2012-05-22 15:49:15.250 143 12548.27 135.47 54900.68 88888.00 2012-05-22 15:49:15.375 143 12548.27 135.50 54900.68 88888.00 2012-05-22 15:49:15.500 143 12548.27 135.53 54900.65 88888.00 2012-05-22 15:49:15.625 143 12548.30 135.53 54900.68 88888.00 2012-05-22 15:49:15.750 143 12548.30 135.55 54900.70 88888.00 2012-05-22 15:49:15.875 143 12548.33 135.57 54900.68 88888.00 2012-05-22 15:49:16.000 143 12548.38 135.57 54900.70 88888.00 2012-05-22 15:49:16.125 143 12548.40 135.60 54900.68 88888.00 2012-05-22 15:49:16.250 143 12548.35 135.60 54900.65 88888.00 2012-05-22 15:49:16.375 143 12548.35 135.60 54900.65 88888.00 2012-05-22 15:49:16.500 143 12548.38 135.65 54900.68 88888.00 2012-05-22 15:49:16.625 143 12548.40 135.62 54900.60 88888.00 2012-05-22 15:49:16.750 143 12548.40 135.62 54900.62 88888.00 2012-05-22 15:49:16.875 143 12548.42 135.68 54900.68 88888.00 2012-05-22 15:49:17.000 143 12548.40 135.68 54900.62 88888.00 2012-05-22 15:49:17.125 143 12548.35 135.68 54900.62 88888.00 2012-05-22 15:49:17.250 143 12548.33 135.65 54900.65 88888.00 2012-05-22 15:49:17.375 143 12548.48 135.68 54900.65 88888.00 2012-05-22 15:49:17.500 143 12548.50 135.68 54900.62 88888.00 2012-05-22 15:49:17.625 143 12548.50 135.68 54900.60 88888.00 2012-05-22 15:49:17.750 143 12548.45 135.70 54900.65 88888.00 2012-05-22 15:49:17.875 143 12548.48 135.72 54900.62 88888.00 2012-05-22 15:49:18.000 143 12548.45 135.72 54900.60 88888.00 2012-05-22 15:49:18.125 143 12548.50 135.75 54900.65 88888.00 2012-05-22 15:49:18.250 143 12548.42 135.72 54900.65 88888.00 2012-05-22 15:49:18.375 143 12548.45 135.78 54900.65 88888.00 2012-05-22 15:49:18.500 143 12548.50 135.80 54900.60 88888.00 2012-05-22 15:49:18.625 143 12548.55 135.78 54900.57 88888.00 2012-05-22 15:49:18.750 143 12548.55 135.78 54900.57 88888.00 2012-05-22 15:49:18.875 143 12548.48 135.80 54900.57 88888.00 2012-05-22 15:49:19.000 143 12548.48 135.82 54900.57 88888.00 2012-05-22 15:49:19.125 143 12548.50 135.80 54900.57 88888.00 2012-05-22 15:49:19.250 143 12548.48 135.80 54900.55 88888.00 2012-05-22 15:49:19.375 143 12548.48 135.82 54900.55 88888.00 2012-05-22 15:49:19.500 143 12548.50 135.85 54900.55 88888.00 2012-05-22 15:49:19.625 143 12548.48 135.85 54900.53 88888.00 2012-05-22 15:49:19.750 143 12548.42 135.85 54900.57 88888.00 2012-05-22 15:49:19.875 143 12548.42 135.85 54900.57 88888.00 2012-05-22 15:49:20.000 143 12548.48 135.85 54900.57 88888.00 2012-05-22 15:49:20.125 143 12548.48 135.88 54900.55 88888.00 2012-05-22 15:49:20.250 143 12548.48 135.90 54900.55 88888.00 2012-05-22 15:49:20.375 143 12548.45 135.90 54900.53 88888.00 2012-05-22 15:49:20.500 143 12548.38 135.90 54900.55 88888.00 2012-05-22 15:49:20.625 143 12548.42 135.90 54900.55 88888.00 2012-05-22 15:49:20.750 143 12548.48 135.95 54900.55 88888.00 2012-05-22 15:49:20.875 143 12548.45 135.93 54900.55 88888.00 2012-05-22 15:49:21.000 143 12548.45 135.90 54900.53 88888.00 2012-05-22 15:49:21.125 143 12548.52 135.93 54900.53 88888.00 2012-05-22 15:49:21.250 143 12548.48 135.93 54900.55 88888.00 2012-05-22 15:49:21.375 143 12548.42 135.97 54900.55 88888.00 2012-05-22 15:49:21.500 143 12548.48 136.03 54900.57 88888.00 2012-05-22 15:49:21.625 143 12548.50 136.03 54900.53 88888.00 2012-05-22 15:49:21.750 143 12548.50 136.03 54900.53 88888.00 2012-05-22 15:49:21.875 143 12548.50 136.03 54900.50 88888.00 2012-05-22 15:49:22.000 143 12548.50 136.05 54900.53 88888.00 2012-05-22 15:49:22.125 143 12548.50 136.07 54900.55 88888.00 2012-05-22 15:49:22.250 143 12548.42 136.03 54900.55 88888.00 2012-05-22 15:49:22.375 143 12548.42 136.05 54900.50 88888.00 2012-05-22 15:49:22.500 143 12548.45 136.07 54900.50 88888.00 2012-05-22 15:49:22.625 143 12548.55 136.10 54900.50 88888.00 2012-05-22 15:49:22.750 143 12548.60 136.15 54900.53 88888.00 2012-05-22 15:49:22.875 143 12548.60 136.12 54900.53 88888.00 2012-05-22 15:49:23.000 143 12548.55 136.07 54900.53 88888.00 2012-05-22 15:49:23.125 143 12548.58 136.10 54900.53 88888.00 2012-05-22 15:49:23.250 143 12548.58 136.10 54900.53 88888.00 2012-05-22 15:49:23.375 143 12548.60 136.15 54900.53 88888.00 2012-05-22 15:49:23.500 143 12548.55 136.20 54900.50 88888.00 2012-05-22 15:49:23.625 143 12548.55 136.20 54900.53 88888.00 2012-05-22 15:49:23.750 143 12548.55 136.20 54900.47 88888.00 2012-05-22 15:49:23.875 143 12548.50 136.22 54900.50 88888.00 2012-05-22 15:49:24.000 143 12548.50 136.20 54900.50 88888.00 2012-05-22 15:49:24.125 143 12548.52 136.22 54900.53 88888.00 2012-05-22 15:49:24.250 143 12548.48 136.22 54900.47 88888.00 2012-05-22 15:49:24.375 143 12548.48 136.25 54900.47 88888.00 2012-05-22 15:49:24.500 143 12548.48 136.25 54900.45 88888.00 2012-05-22 15:49:24.625 143 12548.52 136.22 54900.40 88888.00 2012-05-22 15:49:24.750 143 12548.55 136.25 54900.45 88888.00 2012-05-22 15:49:24.875 143 12548.52 136.25 54900.45 88888.00 2012-05-22 15:49:25.000 143 12548.52 136.25 54900.43 88888.00 2012-05-22 15:49:25.125 143 12548.50 136.28 54900.47 88888.00 2012-05-22 15:49:25.250 143 12548.52 136.32 54900.50 88888.00 2012-05-22 15:49:25.375 143 12548.60 136.35 54900.50 88888.00 2012-05-22 15:49:25.500 143 12548.52 136.32 54900.50 88888.00 2012-05-22 15:49:25.625 143 12548.48 136.30 54900.47 88888.00 2012-05-22 15:49:25.750 143 12548.45 136.30 54900.47 88888.00 2012-05-22 15:49:25.875 143 12548.48 136.32 54900.47 88888.00 2012-05-22 15:49:26.000 143 12548.50 136.35 54900.47 88888.00 2012-05-22 15:49:26.125 143 12548.52 136.38 54900.50 88888.00 2012-05-22 15:49:26.250 143 12548.55 136.35 54900.50 88888.00 2012-05-22 15:49:26.375 143 12548.62 136.35 54900.47 88888.00 2012-05-22 15:49:26.500 143 12548.52 136.38 54900.45 88888.00 2012-05-22 15:49:26.625 143 12548.42 136.35 54900.43 88888.00 2012-05-22 15:49:26.750 143 12548.48 136.38 54900.43 88888.00 2012-05-22 15:49:26.875 143 12548.52 136.40 54900.45 88888.00 2012-05-22 15:49:27.000 143 12548.52 136.43 54900.45 88888.00 2012-05-22 15:49:27.125 143 12548.48 136.40 54900.45 88888.00 2012-05-22 15:49:27.250 143 12548.42 136.38 54900.45 88888.00 2012-05-22 15:49:27.375 143 12548.48 136.43 54900.43 88888.00 2012-05-22 15:49:27.500 143 12548.42 136.43 54900.43 88888.00 2012-05-22 15:49:27.625 143 12548.40 136.43 54900.45 88888.00 2012-05-22 15:49:27.750 143 12548.42 136.47 54900.45 88888.00 2012-05-22 15:49:27.875 143 12548.48 136.50 54900.43 88888.00 2012-05-22 15:49:28.000 143 12548.50 136.50 54900.43 88888.00 2012-05-22 15:49:28.125 143 12548.50 136.50 54900.43 88888.00 2012-05-22 15:49:28.250 143 12548.38 136.45 54900.40 88888.00 2012-05-22 15:49:28.375 143 12548.35 136.50 54900.40 88888.00 2012-05-22 15:49:28.500 143 12548.38 136.47 54900.45 88888.00 2012-05-22 15:49:28.625 143 12548.42 136.50 54900.43 88888.00 2012-05-22 15:49:28.750 143 12548.45 136.55 54900.45 88888.00 2012-05-22 15:49:28.875 143 12548.38 136.53 54900.45 88888.00 2012-05-22 15:49:29.000 143 12548.40 136.50 54900.43 88888.00 2012-05-22 15:49:29.125 143 12548.40 136.47 54900.45 88888.00 2012-05-22 15:49:29.250 143 12548.45 136.50 54900.43 88888.00 2012-05-22 15:49:29.375 143 12548.48 136.50 54900.38 88888.00 2012-05-22 15:49:29.500 143 12548.30 136.50 54900.35 88888.00 2012-05-22 15:49:29.625 143 12548.23 136.47 54900.43 88888.00 2012-05-22 15:49:29.750 143 12548.30 136.50 54900.43 88888.00 2012-05-22 15:49:29.875 143 12548.38 136.55 54900.43 88888.00 2012-05-22 15:49:30.000 143 12548.38 136.53 54900.40 88888.00 2012-05-22 15:49:30.125 143 12548.33 136.55 54900.43 88888.00 2012-05-22 15:49:30.250 143 12548.27 136.53 54900.45 88888.00 2012-05-22 15:49:30.375 143 12548.38 136.50 54900.43 88888.00 2012-05-22 15:49:30.500 143 12548.35 136.55 54900.43 88888.00 2012-05-22 15:49:30.625 143 12548.35 136.57 54900.45 88888.00 2012-05-22 15:49:30.750 143 12548.35 136.57 54900.43 88888.00 2012-05-22 15:49:30.875 143 12548.35 136.53 54900.40 88888.00 2012-05-22 15:49:31.000 143 12548.30 136.53 54900.38 88888.00 2012-05-22 15:49:31.125 143 12548.27 136.55 54900.43 88888.00 2012-05-22 15:49:31.250 143 12548.30 136.55 54900.45 88888.00 2012-05-22 15:49:31.375 143 12548.42 136.55 54900.45 88888.00 2012-05-22 15:49:31.500 143 12548.38 136.55 54900.45 88888.00 2012-05-22 15:49:31.625 143 12548.33 136.55 54900.43 88888.00 2012-05-22 15:49:31.750 143 12548.27 136.57 54900.43 88888.00 2012-05-22 15:49:31.875 143 12548.20 136.57 54900.38 88888.00 2012-05-22 15:49:32.000 143 12548.23 136.53 54900.38 88888.00 2012-05-22 15:49:32.125 143 12548.25 136.53 54900.43 88888.00 2012-05-22 15:49:32.250 143 12548.27 136.53 54900.43 88888.00 2012-05-22 15:49:32.375 143 12548.27 136.55 54900.40 88888.00 2012-05-22 15:49:32.500 143 12548.27 136.55 54900.43 88888.00 2012-05-22 15:49:32.625 143 12548.27 136.55 54900.38 88888.00 2012-05-22 15:49:32.750 143 12548.27 136.57 54900.38 88888.00 2012-05-22 15:49:32.875 143 12548.27 136.60 54900.40 88888.00 2012-05-22 15:49:33.000 143 12548.23 136.57 54900.38 88888.00 2012-05-22 15:49:33.125 143 12548.20 136.60 54900.40 88888.00 2012-05-22 15:49:33.250 143 12548.17 136.57 54900.40 88888.00 2012-05-22 15:49:33.375 143 12548.15 136.60 54900.40 88888.00 2012-05-22 15:49:33.500 143 12548.12 136.62 54900.40 88888.00 2012-05-22 15:49:33.625 143 12548.15 136.60 54900.40 88888.00 2012-05-22 15:49:33.750 143 12548.15 136.60 54900.35 88888.00 2012-05-22 15:49:33.875 143 12548.15 136.60 54900.32 88888.00 2012-05-22 15:49:34.000 143 12548.23 136.60 54900.35 88888.00 2012-05-22 15:49:34.125 143 12548.25 136.60 54900.38 88888.00 2012-05-22 15:49:34.250 143 12548.23 136.57 54900.38 88888.00 2012-05-22 15:49:34.375 143 12548.25 136.62 54900.38 88888.00 2012-05-22 15:49:34.500 143 12548.30 136.62 54900.38 88888.00 2012-05-22 15:49:34.625 143 12548.30 136.65 54900.38 88888.00 2012-05-22 15:49:34.750 143 12548.27 136.65 54900.40 88888.00 2012-05-22 15:49:34.875 143 12548.17 136.65 54900.35 88888.00 2012-05-22 15:49:35.000 143 12548.12 136.62 54900.35 88888.00 2012-05-22 15:49:35.125 143 12548.15 136.60 54900.35 88888.00 2012-05-22 15:49:35.250 143 12548.15 136.60 54900.32 88888.00 2012-05-22 15:49:35.375 143 12548.17 136.60 54900.32 88888.00 2012-05-22 15:49:35.500 143 12548.23 136.62 54900.38 88888.00 2012-05-22 15:49:35.625 143 12548.27 136.62 54900.38 88888.00 2012-05-22 15:49:35.750 143 12548.25 136.60 54900.38 88888.00 2012-05-22 15:49:35.875 143 12548.17 136.55 54900.32 88888.00 2012-05-22 15:49:36.000 143 12548.20 136.57 54900.35 88888.00 2012-05-22 15:49:36.125 143 12548.23 136.57 54900.35 88888.00 2012-05-22 15:49:36.250 143 12548.25 136.57 54900.32 88888.00 2012-05-22 15:49:36.375 143 12548.27 136.62 54900.35 88888.00 2012-05-22 15:49:36.500 143 12548.27 136.60 54900.32 88888.00 2012-05-22 15:49:36.625 143 12548.27 136.60 54900.32 88888.00 2012-05-22 15:49:36.750 143 12548.23 136.60 54900.35 88888.00 2012-05-22 15:49:36.875 143 12548.25 136.57 54900.32 88888.00 2012-05-22 15:49:37.000 143 12548.25 136.60 54900.32 88888.00 2012-05-22 15:49:37.125 143 12548.23 136.65 54900.38 88888.00 2012-05-22 15:49:37.250 143 12548.17 136.62 54900.40 88888.00 2012-05-22 15:49:37.375 143 12548.17 136.65 54900.40 88888.00 2012-05-22 15:49:37.500 143 12548.15 136.62 54900.35 88888.00 2012-05-22 15:49:37.625 143 12548.20 136.57 54900.35 88888.00 2012-05-22 15:49:37.750 143 12548.20 136.55 54900.35 88888.00 2012-05-22 15:49:37.875 143 12548.20 136.57 54900.38 88888.00 2012-05-22 15:49:38.000 143 12548.25 136.60 54900.38 88888.00 2012-05-22 15:49:38.125 143 12548.33 136.62 54900.40 88888.00 2012-05-22 15:49:38.250 143 12548.30 136.60 54900.38 88888.00 2012-05-22 15:49:38.375 143 12548.30 136.60 54900.38 88888.00 2012-05-22 15:49:38.500 143 12548.33 136.65 54900.38 88888.00 2012-05-22 15:49:38.625 143 12548.35 136.62 54900.35 88888.00 2012-05-22 15:49:38.750 143 12548.40 136.57 54900.30 88888.00 2012-05-22 15:49:38.875 143 12548.38 136.55 54900.32 88888.00 2012-05-22 15:49:39.000 143 12548.38 136.60 54900.32 88888.00 2012-05-22 15:49:39.125 143 12548.35 136.62 54900.38 88888.00 2012-05-22 15:49:39.250 143 12548.35 136.60 54900.38 88888.00 2012-05-22 15:49:39.375 143 12548.45 136.60 54900.38 88888.00 2012-05-22 15:49:39.500 143 12548.40 136.62 54900.35 88888.00 2012-05-22 15:49:39.625 143 12548.35 136.62 54900.35 88888.00 2012-05-22 15:49:39.750 143 12548.38 136.65 54900.32 88888.00 2012-05-22 15:49:39.875 143 12548.38 136.62 54900.30 88888.00 2012-05-22 15:49:40.000 143 12548.40 136.62 54900.30 88888.00 2012-05-22 15:49:40.125 143 12548.48 136.62 54900.30 88888.00 2012-05-22 15:49:40.250 143 12548.48 136.65 54900.30 88888.00 2012-05-22 15:49:40.375 143 12548.48 136.65 54900.32 88888.00 2012-05-22 15:49:40.500 143 12548.48 136.65 54900.32 88888.00 2012-05-22 15:49:40.625 143 12548.52 136.68 54900.30 88888.00 2012-05-22 15:49:40.750 143 12548.55 136.70 54900.32 88888.00 2012-05-22 15:49:40.875 143 12548.58 136.70 54900.30 88888.00 2012-05-22 15:49:41.000 143 12548.52 136.68 54900.28 88888.00 2012-05-22 15:49:41.125 143 12548.50 136.68 54900.32 88888.00 2012-05-22 15:49:41.250 143 12548.48 136.68 54900.35 88888.00 2012-05-22 15:49:41.375 143 12548.50 136.65 54900.30 88888.00 2012-05-22 15:49:41.500 143 12548.45 136.65 54900.28 88888.00 2012-05-22 15:49:41.625 143 12548.48 136.68 54900.28 88888.00 2012-05-22 15:49:41.750 143 12548.52 136.70 54900.25 88888.00 2012-05-22 15:49:41.875 143 12548.52 136.68 54900.28 88888.00 2012-05-22 15:49:42.000 143 12548.62 136.65 54900.28 88888.00 2012-05-22 15:49:42.125 143 12548.65 136.62 54900.28 88888.00 2012-05-22 15:49:42.250 143 12548.65 136.62 54900.28 88888.00 2012-05-22 15:49:42.375 143 12548.67 136.62 54900.25 88888.00 2012-05-22 15:49:42.500 143 12548.67 136.62 54900.28 88888.00 2012-05-22 15:49:42.625 143 12548.60 136.65 54900.28 88888.00 2012-05-22 15:49:42.750 143 12548.58 136.68 54900.30 88888.00 2012-05-22 15:49:42.875 143 12548.67 136.68 54900.30 88888.00 2012-05-22 15:49:43.000 143 12548.70 136.68 54900.28 88888.00 2012-05-22 15:49:43.125 143 12548.77 136.68 54900.25 88888.00 2012-05-22 15:49:43.250 143 12548.75 136.68 54900.28 88888.00 2012-05-22 15:49:43.375 143 12548.70 136.68 54900.28 88888.00 2012-05-22 15:49:43.500 143 12548.67 136.65 54900.28 88888.00 2012-05-22 15:49:43.625 143 12548.75 136.65 54900.28 88888.00 2012-05-22 15:49:43.750 143 12548.73 136.70 54900.25 88888.00 2012-05-22 15:49:43.875 143 12548.73 136.65 54900.25 88888.00 2012-05-22 15:49:44.000 143 12548.75 136.62 54900.25 88888.00 2012-05-22 15:49:44.125 143 12548.77 136.65 54900.25 88888.00 2012-05-22 15:49:44.250 143 12548.77 136.65 54900.25 88888.00 2012-05-22 15:49:44.375 143 12548.80 136.68 54900.25 88888.00 2012-05-22 15:49:44.500 143 12548.77 136.68 54900.25 88888.00 2012-05-22 15:49:44.625 143 12548.75 136.65 54900.25 88888.00 2012-05-22 15:49:44.750 143 12548.75 136.65 54900.25 88888.00 2012-05-22 15:49:44.875 143 12548.75 136.62 54900.25 88888.00 2012-05-22 15:49:45.000 143 12548.75 136.65 54900.20 88888.00 2012-05-22 15:49:45.125 143 12548.67 136.65 54900.25 88888.00 2012-05-22 15:49:45.250 143 12548.67 136.68 54900.25 88888.00 2012-05-22 15:49:45.375 143 12548.75 136.65 54900.25 88888.00 2012-05-22 15:49:45.500 143 12548.83 136.62 54900.20 88888.00 2012-05-22 15:49:45.625 143 12548.85 136.62 54900.20 88888.00 2012-05-22 15:49:45.750 143 12548.83 136.65 54900.25 88888.00 2012-05-22 15:49:45.875 143 12548.83 136.68 54900.22 88888.00 2012-05-22 15:49:46.000 143 12548.77 136.68 54900.20 88888.00 2012-05-22 15:49:46.125 143 12548.77 136.72 54900.25 88888.00 2012-05-22 15:49:46.250 143 12548.73 136.70 54900.25 88888.00 2012-05-22 15:49:46.375 143 12548.73 136.70 54900.25 88888.00 2012-05-22 15:49:46.500 143 12548.73 136.68 54900.25 88888.00 2012-05-22 15:49:46.625 143 12548.77 136.65 54900.22 88888.00 2012-05-22 15:49:46.750 143 12548.75 136.68 54900.22 88888.00 2012-05-22 15:49:46.875 143 12548.73 136.70 54900.22 88888.00 2012-05-22 15:49:47.000 143 12548.67 136.68 54900.20 88888.00 2012-05-22 15:49:47.125 143 12548.67 136.70 54900.22 88888.00 2012-05-22 15:49:47.250 143 12548.65 136.72 54900.20 88888.00 2012-05-22 15:49:47.375 143 12548.62 136.70 54900.18 88888.00 2012-05-22 15:49:47.500 143 12548.65 136.70 54900.20 88888.00 2012-05-22 15:49:47.625 143 12548.70 136.70 54900.22 88888.00 2012-05-22 15:49:47.750 143 12548.75 136.68 54900.18 88888.00 2012-05-22 15:49:47.875 143 12548.73 136.68 54900.22 88888.00 2012-05-22 15:49:48.000 143 12548.75 136.68 54900.18 88888.00 2012-05-22 15:49:48.125 143 12548.73 136.70 54900.20 88888.00 2012-05-22 15:49:48.250 143 12548.70 136.65 54900.25 88888.00 2012-05-22 15:49:48.375 143 12548.70 136.70 54900.20 88888.00 2012-05-22 15:49:48.500 143 12548.65 136.72 54900.20 88888.00 2012-05-22 15:49:48.625 143 12548.62 136.75 54900.25 88888.00 2012-05-22 15:49:48.750 143 12548.65 136.78 54900.25 88888.00 2012-05-22 15:49:48.875 143 12548.67 136.72 54900.22 88888.00 2012-05-22 15:49:49.000 143 12548.67 136.72 54900.20 88888.00 2012-05-22 15:49:49.125 143 12548.67 136.72 54900.22 88888.00 2012-05-22 15:49:49.250 143 12548.58 136.70 54900.20 88888.00 2012-05-22 15:49:49.375 143 12548.60 136.72 54900.20 88888.00 2012-05-22 15:49:49.500 143 12548.65 136.70 54900.15 88888.00 2012-05-22 15:49:49.625 143 12548.70 136.70 54900.20 88888.00 2012-05-22 15:49:49.750 143 12548.70 136.70 54900.20 88888.00 2012-05-22 15:49:49.875 143 12548.65 136.70 54900.22 88888.00 2012-05-22 15:49:50.000 143 12548.62 136.70 54900.22 88888.00 2012-05-22 15:49:50.125 143 12548.60 136.70 54900.20 88888.00 2012-05-22 15:49:50.250 143 12548.62 136.70 54900.25 88888.00 2012-05-22 15:49:50.375 143 12548.70 136.72 54900.25 88888.00 2012-05-22 15:49:50.500 143 12548.73 136.72 54900.25 88888.00 2012-05-22 15:49:50.625 143 12548.62 136.72 54900.20 88888.00 2012-05-22 15:49:50.750 143 12548.58 136.70 54900.22 88888.00 2012-05-22 15:49:50.875 143 12548.55 136.68 54900.18 88888.00 2012-05-22 15:49:51.000 143 12548.58 136.70 54900.20 88888.00 2012-05-22 15:49:51.125 143 12548.62 136.72 54900.20 88888.00 2012-05-22 15:49:51.250 143 12548.62 136.72 54900.20 88888.00 2012-05-22 15:49:51.375 143 12548.62 136.70 54900.20 88888.00 2012-05-22 15:49:51.500 143 12548.55 136.70 54900.20 88888.00 2012-05-22 15:49:51.625 143 12548.50 136.75 54900.20 88888.00 2012-05-22 15:49:51.750 143 12548.52 136.75 54900.20 88888.00 2012-05-22 15:49:51.875 143 12548.55 136.75 54900.20 88888.00 2012-05-22 15:49:52.000 143 12548.52 136.75 54900.18 88888.00 2012-05-22 15:49:52.125 143 12548.55 136.78 54900.18 88888.00 2012-05-22 15:49:52.250 143 12548.58 136.78 54900.22 88888.00 2012-05-22 15:49:52.375 143 12548.52 136.78 54900.20 88888.00 2012-05-22 15:49:52.500 143 12548.52 136.78 54900.22 88888.00 2012-05-22 15:49:52.625 143 12548.52 136.75 54900.25 88888.00 2012-05-22 15:49:52.750 143 12548.50 136.78 54900.20 88888.00 2012-05-22 15:49:52.875 143 12548.42 136.78 54900.20 88888.00 2012-05-22 15:49:53.000 143 12548.42 136.78 54900.18 88888.00 2012-05-22 15:49:53.125 143 12548.48 136.80 54900.18 88888.00 2012-05-22 15:49:53.250 143 12548.55 136.80 54900.20 88888.00 2012-05-22 15:49:53.375 143 12548.55 136.78 54900.18 88888.00 2012-05-22 15:49:53.500 143 12548.48 136.78 54900.15 88888.00 2012-05-22 15:49:53.625 143 12548.48 136.78 54900.18 88888.00 2012-05-22 15:49:53.750 143 12548.55 136.82 54900.18 88888.00 2012-05-22 15:49:53.875 143 12548.48 136.82 54900.18 88888.00 2012-05-22 15:49:54.000 143 12548.42 136.82 54900.18 88888.00 2012-05-22 15:49:54.125 143 12548.42 136.80 54900.18 88888.00 2012-05-22 15:49:54.250 143 12548.45 136.80 54900.18 88888.00 2012-05-22 15:49:54.375 143 12548.48 136.80 54900.18 88888.00 2012-05-22 15:49:54.500 143 12548.48 136.82 54900.15 88888.00 2012-05-22 15:49:54.625 143 12548.42 136.82 54900.18 88888.00 2012-05-22 15:49:54.750 143 12548.48 136.82 54900.18 88888.00 2012-05-22 15:49:54.875 143 12548.52 136.88 54900.18 88888.00 2012-05-22 15:49:55.000 143 12548.50 136.88 54900.18 88888.00 2012-05-22 15:49:55.125 143 12548.52 136.85 54900.22 88888.00 2012-05-22 15:49:55.250 143 12548.48 136.80 54900.20 88888.00 2012-05-22 15:49:55.375 143 12548.50 136.85 54900.20 88888.00 2012-05-22 15:49:55.500 143 12548.45 136.88 54900.20 88888.00 2012-05-22 15:49:55.625 143 12548.42 136.85 54900.18 88888.00 2012-05-22 15:49:55.750 143 12548.48 136.82 54900.15 88888.00 2012-05-22 15:49:55.875 143 12548.48 136.82 54900.15 88888.00 2012-05-22 15:49:56.000 143 12548.38 136.85 54900.15 88888.00 2012-05-22 15:49:56.125 143 12548.35 136.85 54900.15 88888.00 2012-05-22 15:49:56.250 143 12548.42 136.85 54900.18 88888.00 2012-05-22 15:49:56.375 143 12548.50 136.85 54900.20 88888.00 2012-05-22 15:49:56.500 143 12548.45 136.82 54900.20 88888.00 2012-05-22 15:49:56.625 143 12548.38 136.82 54900.18 88888.00 2012-05-22 15:49:56.750 143 12548.38 136.82 54900.15 88888.00 2012-05-22 15:49:56.875 143 12548.40 136.85 54900.20 88888.00 2012-05-22 15:49:57.000 143 12548.40 136.85 54900.20 88888.00 2012-05-22 15:49:57.125 143 12548.35 136.82 54900.20 88888.00 2012-05-22 15:49:57.250 143 12548.35 136.82 54900.18 88888.00 2012-05-22 15:49:57.375 143 12548.38 136.82 54900.20 88888.00 2012-05-22 15:49:57.500 143 12548.33 136.85 54900.20 88888.00 2012-05-22 15:49:57.625 143 12548.30 136.88 54900.20 88888.00 2012-05-22 15:49:57.750 143 12548.33 136.88 54900.20 88888.00 2012-05-22 15:49:57.875 143 12548.33 136.88 54900.18 88888.00 2012-05-22 15:49:58.000 143 12548.30 136.85 54900.18 88888.00 2012-05-22 15:49:58.125 143 12548.30 136.88 54900.18 88888.00 2012-05-22 15:49:58.250 143 12548.33 136.85 54900.15 88888.00 2012-05-22 15:49:58.375 143 12548.35 136.88 54900.15 88888.00 2012-05-22 15:49:58.500 143 12548.33 136.88 54900.18 88888.00 2012-05-22 15:49:58.625 143 12548.30 136.85 54900.15 88888.00 2012-05-22 15:49:58.750 143 12548.35 136.90 54900.15 88888.00 2012-05-22 15:49:58.875 143 12548.33 136.88 54900.15 88888.00 2012-05-22 15:49:59.000 143 12548.38 136.88 54900.18 88888.00 2012-05-22 15:49:59.125 143 12548.38 136.88 54900.18 88888.00 2012-05-22 15:49:59.250 143 12548.33 136.88 54900.20 88888.00 2012-05-22 15:49:59.375 143 12548.35 136.90 54900.20 88888.00 2012-05-22 15:49:59.500 143 12548.40 136.93 54900.22 88888.00 2012-05-22 15:49:59.625 143 12548.42 136.90 54900.18 88888.00 2012-05-22 15:49:59.750 143 12548.42 136.90 54900.18 88888.00 2012-05-22 15:49:59.875 143 12548.35 136.88 54900.15 88888.00 2012-05-22 15:50:00.000 143 12548.33 136.85 54900.20 88888.00 2012-05-22 15:50:00.125 143 12548.35 136.88 54900.22 88888.00 2012-05-22 15:50:00.250 143 12548.30 136.88 54900.22 88888.00 2012-05-22 15:50:00.375 143 12548.30 136.90 54900.22 88888.00 2012-05-22 15:50:00.500 143 12548.33 136.90 54900.22 88888.00 2012-05-22 15:50:00.625 143 12548.35 136.90 54900.22 88888.00 2012-05-22 15:50:00.750 143 12548.33 136.88 54900.22 88888.00 2012-05-22 15:50:00.875 143 12548.30 136.85 54900.18 88888.00 2012-05-22 15:50:01.000 143 12548.27 136.88 54900.18 88888.00 2012-05-22 15:50:01.125 143 12548.25 136.90 54900.22 88888.00 2012-05-22 15:50:01.250 143 12548.23 136.85 54900.25 88888.00 2012-05-22 15:50:01.375 143 12548.30 136.85 54900.25 88888.00 2012-05-22 15:50:01.500 143 12548.27 136.85 54900.22 88888.00 2012-05-22 15:50:01.625 143 12548.25 136.85 54900.22 88888.00 2012-05-22 15:50:01.750 143 12548.25 136.80 54900.25 88888.00 2012-05-22 15:50:01.875 143 12548.25 136.82 54900.22 88888.00 2012-05-22 15:50:02.000 143 12548.27 136.85 54900.22 88888.00 2012-05-22 15:50:02.125 143 12548.27 136.85 54900.28 88888.00 2012-05-22 15:50:02.250 143 12548.27 136.85 54900.28 88888.00 2012-05-22 15:50:02.375 143 12548.27 136.85 54900.30 88888.00 2012-05-22 15:50:02.500 143 12548.27 136.85 54900.28 88888.00 2012-05-22 15:50:02.625 143 12548.27 136.85 54900.28 88888.00 2012-05-22 15:50:02.750 143 12548.33 136.85 54900.28 88888.00 2012-05-22 15:50:02.875 143 12548.30 136.85 54900.28 88888.00 2012-05-22 15:50:03.000 143 12548.27 136.85 54900.25 88888.00 2012-05-22 15:50:03.125 143 12548.25 136.85 54900.28 88888.00 2012-05-22 15:50:03.250 143 12548.23 136.82 54900.28 88888.00 2012-05-22 15:50:03.375 143 12548.27 136.82 54900.28 88888.00 2012-05-22 15:50:03.500 143 12548.23 136.82 54900.28 88888.00 2012-05-22 15:50:03.625 143 12548.20 136.82 54900.28 88888.00 2012-05-22 15:50:03.750 143 12548.20 136.90 54900.28 88888.00 2012-05-22 15:50:03.875 143 12548.17 136.88 54900.30 88888.00 2012-05-22 15:50:04.000 143 12548.20 136.85 54900.28 88888.00 2012-05-22 15:50:04.125 143 12548.17 136.85 54900.30 88888.00 2012-05-22 15:50:04.250 143 12548.17 136.90 54900.28 88888.00 2012-05-22 15:50:04.375 143 12548.25 136.88 54900.28 88888.00 2012-05-22 15:50:04.500 143 12548.23 136.85 54900.25 88888.00 2012-05-22 15:50:04.625 143 12548.10 136.85 54900.25 88888.00 2012-05-22 15:50:04.750 143 12548.05 136.85 54900.28 88888.00 2012-05-22 15:50:04.875 143 12548.10 136.88 54900.30 88888.00 2012-05-22 15:50:05.000 143 12548.10 136.85 54900.25 88888.00 2012-05-22 15:50:05.125 143 12548.08 136.82 54900.22 88888.00 2012-05-22 15:50:05.250 143 12548.05 136.82 54900.25 88888.00 2012-05-22 15:50:05.375 143 12548.05 136.80 54900.28 88888.00 2012-05-22 15:50:05.500 143 12548.05 136.78 54900.28 88888.00 2012-05-22 15:50:05.625 143 12548.08 136.80 54900.28 88888.00 2012-05-22 15:50:05.750 143 12548.10 136.82 54900.28 88888.00 2012-05-22 15:50:05.875 143 12548.08 136.80 54900.28 88888.00 2012-05-22 15:50:06.000 143 12548.02 136.78 54900.28 88888.00 2012-05-22 15:50:06.125 143 12548.02 136.78 54900.30 88888.00 2012-05-22 15:50:06.250 143 12548.02 136.72 54900.30 88888.00 2012-05-22 15:50:06.375 143 12548.02 136.75 54900.30 88888.00 2012-05-22 15:50:06.500 143 12548.05 136.75 54900.32 88888.00 2012-05-22 15:50:06.625 143 12548.10 136.78 54900.32 88888.00 2012-05-22 15:50:06.750 143 12548.02 136.80 54900.35 88888.00 2012-05-22 15:50:06.875 143 12548.02 136.78 54900.32 88888.00 2012-05-22 15:50:07.000 143 12548.05 136.80 54900.32 88888.00 2012-05-22 15:50:07.125 143 12548.05 136.82 54900.32 88888.00 2012-05-22 15:50:07.250 143 12547.92 136.80 54900.35 88888.00 2012-05-22 15:50:07.375 143 12547.88 136.85 54900.32 88888.00 2012-05-22 15:50:07.500 143 12547.92 136.82 54900.32 88888.00 2012-05-22 15:50:07.625 143 12547.98 136.82 54900.30 88888.00 2012-05-22 15:50:07.750 143 12547.95 136.80 54900.32 88888.00 2012-05-22 15:50:07.875 143 12547.92 136.80 54900.35 88888.00 2012-05-22 15:50:08.000 143 12547.92 136.78 54900.32 88888.00 2012-05-22 15:50:08.125 143 12547.90 136.78 54900.32 88888.00 2012-05-22 15:50:08.250 143 12547.90 136.82 54900.35 88888.00 2012-05-22 15:50:08.375 143 12547.90 136.82 54900.32 88888.00 2012-05-22 15:50:08.500 143 12547.83 136.80 54900.35 88888.00 2012-05-22 15:50:08.625 143 12547.83 136.80 54900.35 88888.00 2012-05-22 15:50:08.750 143 12547.80 136.80 54900.35 88888.00 2012-05-22 15:50:08.875 143 12547.85 136.80 54900.38 88888.00 2012-05-22 15:50:09.000 143 12547.85 136.82 54900.35 88888.00 2012-05-22 15:50:09.125 143 12547.92 136.85 54900.35 88888.00 2012-05-22 15:50:09.250 143 12547.83 136.88 54900.38 88888.00 2012-05-22 15:50:09.375 143 12547.80 136.85 54900.32 88888.00 2012-05-22 15:50:09.500 143 12547.77 136.85 54900.35 88888.00 2012-05-22 15:50:09.625 143 12547.77 136.88 54900.35 88888.00 2012-05-22 15:50:09.750 143 12547.73 136.82 54900.35 88888.00 2012-05-22 15:50:09.875 143 12547.73 136.88 54900.38 88888.00 2012-05-22 15:50:10.000 143 12547.75 136.93 54900.40 88888.00 2012-05-22 15:50:10.125 143 12547.80 136.95 54900.40 88888.00 2012-05-22 15:50:10.250 143 12547.70 136.93 54900.40 88888.00 2012-05-22 15:50:10.375 143 12547.70 136.90 54900.38 88888.00 2012-05-22 15:50:10.500 143 12547.70 136.93 54900.38 88888.00 2012-05-22 15:50:10.625 143 12547.77 136.95 54900.40 88888.00 2012-05-22 15:50:10.750 143 12547.80 136.95 54900.40 88888.00 2012-05-22 15:50:10.875 143 12547.77 136.95 54900.38 88888.00 2012-05-22 15:50:11.000 143 12547.70 137.00 54900.38 88888.00 2012-05-22 15:50:11.125 143 12547.67 137.03 54900.40 88888.00 2012-05-22 15:50:11.250 143 12547.73 137.03 54900.38 88888.00 2012-05-22 15:50:11.375 143 12547.77 137.05 54900.38 88888.00 2012-05-22 15:50:11.500 143 12547.75 137.03 54900.38 88888.00 2012-05-22 15:50:11.625 143 12547.77 137.05 54900.35 88888.00 2012-05-22 15:50:11.750 143 12547.77 137.07 54900.38 88888.00 2012-05-22 15:50:11.875 143 12547.83 137.07 54900.35 88888.00 2012-05-22 15:50:12.000 143 12547.77 137.05 54900.35 88888.00 2012-05-22 15:50:12.125 143 12547.75 137.10 54900.40 88888.00 2012-05-22 15:50:12.250 143 12547.73 137.07 54900.40 88888.00 2012-05-22 15:50:12.375 143 12547.75 137.10 54900.35 88888.00 2012-05-22 15:50:12.500 143 12547.75 137.10 54900.38 88888.00 2012-05-22 15:50:12.625 143 12547.75 137.12 54900.38 88888.00 2012-05-22 15:50:12.750 143 12547.75 137.20 54900.38 88888.00 2012-05-22 15:50:12.875 143 12547.75 137.18 54900.38 88888.00 2012-05-22 15:50:13.000 143 12547.70 137.18 54900.35 88888.00 2012-05-22 15:50:13.125 143 12547.62 137.15 54900.38 88888.00 2012-05-22 15:50:13.250 143 12547.60 137.20 54900.38 88888.00 2012-05-22 15:50:13.375 143 12547.60 137.18 54900.32 88888.00 2012-05-22 15:50:13.500 143 12547.58 137.18 54900.38 88888.00 2012-05-22 15:50:13.625 143 12547.58 137.20 54900.38 88888.00 2012-05-22 15:50:13.750 143 12547.62 137.18 54900.38 88888.00 2012-05-22 15:50:13.875 143 12547.70 137.22 54900.40 88888.00 2012-05-22 15:50:14.000 143 12547.67 137.22 54900.40 88888.00 2012-05-22 15:50:14.125 143 12547.65 137.22 54900.40 88888.00 2012-05-22 15:50:14.250 143 12547.65 137.25 54900.40 88888.00 2012-05-22 15:50:14.375 143 12547.65 137.30 54900.40 88888.00 2012-05-22 15:50:14.500 143 12547.60 137.28 54900.38 88888.00 2012-05-22 15:50:14.625 143 12547.58 137.25 54900.35 88888.00 2012-05-22 15:50:14.750 143 12547.58 137.22 54900.35 88888.00 2012-05-22 15:50:14.875 143 12547.60 137.25 54900.35 88888.00 2012-05-22 15:50:15.000 143 12547.60 137.28 54900.35 88888.00 2012-05-22 15:50:15.125 143 12547.60 137.30 54900.38 88888.00 2012-05-22 15:50:15.250 143 12547.58 137.30 54900.38 88888.00 2012-05-22 15:50:15.375 143 12547.60 137.35 54900.38 88888.00 2012-05-22 15:50:15.500 143 12547.60 137.38 54900.40 88888.00 2012-05-22 15:50:15.625 143 12547.55 137.40 54900.40 88888.00 2012-05-22 15:50:15.750 143 12547.50 137.40 54900.40 88888.00 2012-05-22 15:50:15.875 143 12547.48 137.43 54900.38 88888.00 2012-05-22 15:50:16.000 143 12547.45 137.45 54900.35 88888.00 2012-05-22 15:50:16.125 143 12547.48 137.43 54900.38 88888.00 2012-05-22 15:50:16.250 143 12547.48 137.40 54900.35 88888.00 2012-05-22 15:50:16.375 143 12547.55 137.40 54900.35 88888.00 2012-05-22 15:50:16.500 143 12547.52 137.45 54900.35 88888.00 2012-05-22 15:50:16.625 143 12547.58 137.47 54900.35 88888.00 2012-05-22 15:50:16.750 143 12547.58 137.47 54900.35 88888.00 2012-05-22 15:50:16.875 143 12547.58 137.47 54900.32 88888.00 2012-05-22 15:50:17.000 143 12547.55 137.47 54900.32 88888.00 2012-05-22 15:50:17.125 143 12547.55 137.55 54900.35 88888.00 2012-05-22 15:50:17.250 143 12547.50 137.47 54900.32 88888.00 2012-05-22 15:50:17.375 143 12547.48 137.53 54900.32 88888.00 2012-05-22 15:50:17.500 143 12547.45 137.53 54900.35 88888.00 2012-05-22 15:50:17.625 143 12547.48 137.57 54900.38 88888.00 2012-05-22 15:50:17.750 143 12547.45 137.60 54900.38 88888.00 2012-05-22 15:50:17.875 143 12547.45 137.60 54900.35 88888.00 2012-05-22 15:50:18.000 143 12547.50 137.60 54900.32 88888.00 2012-05-22 15:50:18.125 143 12547.55 137.60 54900.35 88888.00 2012-05-22 15:50:18.250 143 12547.48 137.65 54900.38 88888.00 2012-05-22 15:50:18.375 143 12547.45 137.68 54900.35 88888.00 2012-05-22 15:50:18.500 143 12547.40 137.70 54900.35 88888.00 2012-05-22 15:50:18.625 143 12547.40 137.70 54900.35 88888.00 2012-05-22 15:50:18.750 143 12547.45 137.72 54900.30 88888.00 2012-05-22 15:50:18.875 143 12547.42 137.72 54900.32 88888.00 2012-05-22 15:50:19.000 143 12547.42 137.75 54900.35 88888.00 2012-05-22 15:50:19.125 143 12547.40 137.78 54900.38 88888.00 2012-05-22 15:50:19.250 143 12547.35 137.75 54900.38 88888.00 2012-05-22 15:50:19.375 143 12547.40 137.80 54900.40 88888.00 2012-05-22 15:50:19.500 143 12547.40 137.82 54900.40 88888.00 2012-05-22 15:50:19.625 143 12547.38 137.80 54900.38 88888.00 2012-05-22 15:50:19.750 143 12547.45 137.80 54900.35 88888.00 2012-05-22 15:50:19.875 143 12547.45 137.82 54900.35 88888.00 2012-05-22 15:50:20.000 143 12547.42 137.82 54900.35 88888.00 2012-05-22 15:50:20.125 143 12547.40 137.85 54900.35 88888.00 2012-05-22 15:50:20.250 143 12547.40 137.88 54900.35 88888.00 2012-05-22 15:50:20.375 143 12547.30 137.88 54900.35 88888.00 2012-05-22 15:50:20.500 143 12547.27 137.88 54900.35 88888.00 2012-05-22 15:50:20.625 143 12547.27 137.90 54900.38 88888.00 2012-05-22 15:50:20.750 143 12547.25 137.88 54900.40 88888.00 2012-05-22 15:50:20.875 143 12547.30 137.88 54900.40 88888.00 2012-05-22 15:50:21.000 143 12547.27 137.90 54900.38 88888.00 2012-05-22 15:50:21.125 143 12547.30 137.93 54900.38 88888.00 2012-05-22 15:50:21.250 143 12547.27 137.93 54900.38 88888.00 2012-05-22 15:50:21.375 143 12547.23 137.93 54900.40 88888.00 2012-05-22 15:50:21.500 143 12547.20 137.90 54900.35 88888.00 2012-05-22 15:50:21.625 143 12547.23 137.90 54900.38 88888.00 2012-05-22 15:50:21.750 143 12547.27 137.90 54900.40 88888.00 2012-05-22 15:50:21.875 143 12547.27 137.95 54900.38 88888.00 2012-05-22 15:50:22.000 143 12547.27 137.97 54900.35 88888.00 2012-05-22 15:50:22.125 143 12547.30 138.00 54900.38 88888.00 2012-05-22 15:50:22.250 143 12547.23 138.00 54900.38 88888.00 2012-05-22 15:50:22.375 143 12547.23 137.97 54900.40 88888.00 2012-05-22 15:50:22.500 143 12547.20 138.00 54900.38 88888.00 2012-05-22 15:50:22.625 143 12547.23 138.03 54900.38 88888.00 2012-05-22 15:50:22.750 143 12547.23 138.05 54900.40 88888.00 2012-05-22 15:50:22.875 143 12547.23 138.05 54900.40 88888.00 2012-05-22 15:50:23.000 143 12547.23 138.05 54900.40 88888.00 2012-05-22 15:50:23.125 143 12547.23 138.03 54900.38 88888.00 2012-05-22 15:50:23.250 143 12547.12 138.07 54900.43 88888.00 2012-05-22 15:50:23.375 143 12547.12 138.10 54900.40 88888.00 2012-05-22 15:50:23.500 143 12547.08 138.12 54900.40 88888.00 2012-05-22 15:50:23.625 143 12547.08 138.12 54900.40 88888.00 2012-05-22 15:50:23.750 143 12547.10 138.15 54900.43 88888.00 2012-05-22 15:50:23.875 143 12547.15 138.18 54900.43 88888.00 2012-05-22 15:50:24.000 143 12547.12 138.18 54900.43 88888.00 2012-05-22 15:50:24.125 143 12547.15 138.15 54900.43 88888.00 2012-05-22 15:50:24.250 143 12547.15 138.22 54900.45 88888.00 2012-05-22 15:50:24.375 143 12547.20 138.25 54900.45 88888.00 2012-05-22 15:50:24.500 143 12547.12 138.25 54900.43 88888.00 2012-05-22 15:50:24.625 143 12547.12 138.22 54900.43 88888.00 2012-05-22 15:50:24.750 143 12547.05 138.20 54900.47 88888.00 2012-05-22 15:50:24.875 143 12547.05 138.22 54900.50 88888.00 2012-05-22 15:50:25.000 143 12547.10 138.25 54900.50 88888.00 2012-05-22 15:50:25.125 143 12547.08 138.22 54900.45 88888.00 2012-05-22 15:50:25.250 143 12547.02 138.20 54900.47 88888.00 2012-05-22 15:50:25.375 143 12547.05 138.22 54900.45 88888.00 2012-05-22 15:50:25.500 143 12547.02 138.25 54900.47 88888.00 2012-05-22 15:50:25.625 143 12547.08 138.25 54900.47 88888.00 2012-05-22 15:50:25.750 143 12547.05 138.22 54900.43 88888.00 2012-05-22 15:50:25.875 143 12547.02 138.25 54900.45 88888.00 2012-05-22 15:50:26.000 143 12547.00 138.22 54900.47 88888.00 2012-05-22 15:50:26.125 143 12546.95 138.22 54900.45 88888.00 2012-05-22 15:50:26.250 143 12546.95 138.25 54900.47 88888.00 2012-05-22 15:50:26.375 143 12547.00 138.28 54900.47 88888.00 2012-05-22 15:50:26.500 143 12547.05 138.28 54900.50 88888.00 2012-05-22 15:50:26.625 143 12547.02 138.22 54900.50 88888.00 2012-05-22 15:50:26.750 143 12547.02 138.22 54900.47 88888.00 2012-05-22 15:50:26.875 143 12547.05 138.22 54900.47 88888.00 2012-05-22 15:50:27.000 143 12547.05 138.22 54900.45 88888.00 2012-05-22 15:50:27.125 143 12547.05 138.22 54900.47 88888.00 2012-05-22 15:50:27.250 143 12546.98 138.22 54900.50 88888.00 2012-05-22 15:50:27.375 143 12547.00 138.25 54900.50 88888.00 2012-05-22 15:50:27.500 143 12547.02 138.28 54900.47 88888.00 2012-05-22 15:50:27.625 143 12547.02 138.25 54900.47 88888.00 2012-05-22 15:50:27.750 143 12546.98 138.28 54900.50 88888.00 2012-05-22 15:50:27.875 143 12546.95 138.28 54900.50 88888.00 2012-05-22 15:50:28.000 143 12546.98 138.30 54900.50 88888.00 2012-05-22 15:50:28.125 143 12546.98 138.30 54900.47 88888.00 2012-05-22 15:50:28.250 143 12546.90 138.28 54900.53 88888.00 2012-05-22 15:50:28.375 143 12546.88 138.28 54900.50 88888.00 2012-05-22 15:50:28.500 143 12546.88 138.28 54900.47 88888.00 2012-05-22 15:50:28.625 143 12546.90 138.28 54900.47 88888.00 2012-05-22 15:50:28.750 143 12546.92 138.30 54900.45 88888.00 2012-05-22 15:50:28.875 143 12546.95 138.32 54900.45 88888.00 2012-05-22 15:50:29.000 143 12547.00 138.38 54900.47 88888.00 2012-05-22 15:50:29.125 143 12547.02 138.38 54900.47 88888.00 2012-05-22 15:50:29.250 143 12547.00 138.38 54900.50 88888.00 2012-05-22 15:50:29.375 143 12547.05 138.40 54900.47 88888.00 2012-05-22 15:50:29.500 143 12547.00 138.40 54900.47 88888.00 2012-05-22 15:50:29.625 143 12547.02 138.40 54900.47 88888.00 2012-05-22 15:50:29.750 143 12547.00 138.40 54900.50 88888.00 2012-05-22 15:50:29.875 143 12547.00 138.38 54900.45 88888.00 2012-05-22 15:50:30.000 143 12546.95 138.38 54900.45 88888.00 2012-05-22 15:50:30.125 143 12547.08 138.38 54900.47 88888.00 2012-05-22 15:50:30.250 143 12547.08 138.38 54900.47 88888.00 2012-05-22 15:50:30.375 143 12547.08 138.40 54900.50 88888.00 2012-05-22 15:50:30.500 143 12547.10 138.45 54900.47 88888.00 2012-05-22 15:50:30.625 143 12547.10 138.43 54900.47 88888.00 2012-05-22 15:50:30.750 143 12547.12 138.38 54900.47 88888.00 2012-05-22 15:50:30.875 143 12547.17 138.40 54900.47 88888.00 2012-05-22 15:50:31.000 143 12547.17 138.43 54900.43 88888.00 2012-05-22 15:50:31.125 143 12547.12 138.43 54900.45 88888.00 2012-05-22 15:50:31.250 143 12547.00 138.40 54900.45 88888.00 2012-05-22 15:50:31.375 143 12547.08 138.43 54900.45 88888.00 2012-05-22 15:50:31.500 143 12547.08 138.45 54900.45 88888.00 2012-05-22 15:50:31.625 143 12547.10 138.43 54900.45 88888.00 2012-05-22 15:50:31.750 143 12547.08 138.40 54900.45 88888.00 2012-05-22 15:50:31.875 143 12547.05 138.40 54900.45 88888.00 2012-05-22 15:50:32.000 143 12547.05 138.38 54900.45 88888.00 2012-05-22 15:50:32.125 143 12547.00 138.38 54900.47 88888.00 2012-05-22 15:50:32.250 143 12546.92 138.38 54900.47 88888.00 2012-05-22 15:50:32.375 143 12546.90 138.38 54900.47 88888.00 2012-05-22 15:50:32.500 143 12546.90 138.38 54900.50 88888.00 2012-05-22 15:50:32.625 143 12546.95 138.35 54900.47 88888.00 2012-05-22 15:50:32.750 143 12546.98 138.35 54900.47 88888.00 2012-05-22 15:50:32.875 143 12546.98 138.32 54900.47 88888.00 2012-05-22 15:50:33.000 143 12546.92 138.32 54900.47 88888.00 2012-05-22 15:50:33.125 143 12546.95 138.35 54900.47 88888.00 2012-05-22 15:50:33.250 143 12546.92 138.32 54900.50 88888.00 2012-05-22 15:50:33.375 143 12547.02 138.30 54900.50 88888.00 2012-05-22 15:50:33.500 143 12547.00 138.30 54900.50 88888.00 2012-05-22 15:50:33.625 143 12546.98 138.32 54900.45 88888.00 2012-05-22 15:50:33.750 143 12546.95 138.28 54900.45 88888.00 2012-05-22 15:50:33.875 143 12547.02 138.32 54900.45 88888.00 2012-05-22 15:50:34.000 143 12547.08 138.32 54900.43 88888.00 2012-05-22 15:50:34.125 143 12547.05 138.32 54900.45 88888.00 2012-05-22 15:50:34.250 143 12546.95 138.30 54900.45 88888.00 2012-05-22 15:50:34.375 143 12546.95 138.32 54900.40 88888.00 2012-05-22 15:50:34.500 143 12546.98 138.30 54900.43 88888.00 2012-05-22 15:50:34.625 143 12547.02 138.32 54900.43 88888.00 2012-05-22 15:50:34.750 143 12547.02 138.30 54900.47 88888.00 2012-05-22 15:50:34.875 143 12547.00 138.32 54900.47 88888.00 2012-05-22 15:50:35.000 143 12547.00 138.32 54900.43 88888.00 2012-05-22 15:50:35.125 143 12547.05 138.32 54900.45 88888.00 2012-05-22 15:50:35.250 143 12547.02 138.35 54900.45 88888.00 2012-05-22 15:50:35.375 143 12546.98 138.35 54900.45 88888.00 2012-05-22 15:50:35.500 143 12546.95 138.32 54900.43 88888.00 2012-05-22 15:50:35.625 143 12547.00 138.35 54900.43 88888.00 2012-05-22 15:50:35.750 143 12546.92 138.35 54900.45 88888.00 2012-05-22 15:50:35.875 143 12546.88 138.38 54900.45 88888.00 2012-05-22 15:50:36.000 143 12546.92 138.38 54900.45 88888.00 2012-05-22 15:50:36.125 143 12546.92 138.38 54900.45 88888.00 2012-05-22 15:50:36.250 143 12546.95 138.40 54900.35 88888.00 2012-05-22 15:50:36.375 143 12547.10 138.43 54900.43 88888.00 2012-05-22 15:50:36.500 143 12547.10 138.45 54900.47 88888.00 2012-05-22 15:50:36.625 143 12547.02 138.40 54900.47 88888.00 2012-05-22 15:50:36.750 143 12547.00 138.45 54900.43 88888.00 2012-05-22 15:50:36.875 143 12547.10 138.47 54900.45 88888.00 2012-05-22 15:50:37.000 143 12547.12 138.47 54900.47 88888.00 2012-05-22 15:50:37.125 143 12547.02 138.45 54900.45 88888.00 2012-05-22 15:50:37.250 143 12546.92 138.47 54900.47 88888.00 2012-05-22 15:50:37.375 143 12546.98 138.47 54900.45 88888.00 2012-05-22 15:50:37.500 143 12546.92 138.47 54900.40 88888.00 2012-05-22 15:50:37.625 143 12546.90 138.47 54900.45 88888.00 2012-05-22 15:50:37.750 143 12546.88 138.47 54900.45 88888.00 2012-05-22 15:50:37.875 143 12546.83 138.50 54900.47 88888.00 2012-05-22 15:50:38.000 143 12546.88 138.53 54900.50 88888.00 2012-05-22 15:50:38.125 143 12546.92 138.53 54900.53 88888.00 2012-05-22 15:50:38.250 143 12546.92 138.53 54900.55 88888.00 2012-05-22 15:50:38.375 143 12546.85 138.47 54900.53 88888.00 2012-05-22 15:50:38.500 143 12546.80 138.47 54900.50 88888.00 2012-05-22 15:50:38.625 143 12546.85 138.50 54900.50 88888.00 2012-05-22 15:50:38.750 143 12546.88 138.55 54900.50 88888.00 2012-05-22 15:50:38.875 143 12546.92 138.57 54900.47 88888.00 2012-05-22 15:50:39.000 143 12546.92 138.55 54900.43 88888.00 2012-05-22 15:50:39.125 143 12546.88 138.55 54900.43 88888.00 2012-05-22 15:50:39.250 143 12546.80 138.55 54900.47 88888.00 2012-05-22 15:50:39.375 143 12546.83 138.60 54900.50 88888.00 2012-05-22 15:50:39.500 143 12546.80 138.60 54900.47 88888.00 2012-05-22 15:50:39.625 143 12546.75 138.60 54900.50 88888.00 2012-05-22 15:50:39.750 143 12546.75 138.57 54900.45 88888.00 2012-05-22 15:50:39.875 143 12546.75 138.60 54900.40 88888.00 2012-05-22 15:50:40.000 143 12546.75 138.62 54900.40 88888.00 2012-05-22 15:50:40.125 143 12546.73 138.65 54900.47 88888.00 2012-05-22 15:50:40.250 143 12546.65 138.60 54900.50 88888.00 2012-05-22 15:50:40.375 143 12546.65 138.65 54900.53 88888.00 2012-05-22 15:50:40.500 143 12546.67 138.62 54900.55 88888.00 2012-05-22 15:50:40.625 143 12546.65 138.65 54900.53 88888.00 2012-05-22 15:50:40.750 143 12546.62 138.62 54900.53 88888.00 2012-05-22 15:50:40.875 143 12546.60 138.65 54900.50 88888.00 2012-05-22 15:50:41.000 143 12546.60 138.68 54900.53 88888.00 2012-05-22 15:50:41.125 143 12546.58 138.65 54900.53 88888.00 2012-05-22 15:50:41.250 143 12546.58 138.62 54900.50 88888.00 2012-05-22 15:50:41.375 143 12546.62 138.62 54900.50 88888.00 2012-05-22 15:50:41.500 143 12546.55 138.62 54900.50 88888.00 2012-05-22 15:50:41.625 143 12546.52 138.65 54900.50 88888.00 2012-05-22 15:50:41.750 143 12546.50 138.65 54900.53 88888.00 2012-05-22 15:50:41.875 143 12546.50 138.62 54900.55 88888.00 2012-05-22 15:50:42.000 143 12546.48 138.65 54900.55 88888.00 2012-05-22 15:50:42.125 143 12546.50 138.65 54900.55 88888.00 2012-05-22 15:50:42.250 143 12546.48 138.60 54900.55 88888.00 2012-05-22 15:50:42.375 143 12546.50 138.62 54900.57 88888.00 2012-05-22 15:50:42.500 143 12546.52 138.62 54900.57 88888.00 2012-05-22 15:50:42.625 143 12546.55 138.60 54900.55 88888.00 2012-05-22 15:50:42.750 143 12546.45 138.57 54900.55 88888.00 2012-05-22 15:50:42.875 143 12546.40 138.55 54900.50 88888.00 2012-05-22 15:50:43.000 143 12546.45 138.55 54900.53 88888.00 2012-05-22 15:50:43.125 143 12546.42 138.53 54900.53 88888.00 2012-05-22 15:50:43.250 143 12546.40 138.47 54900.57 88888.00 2012-05-22 15:50:43.375 143 12546.42 138.47 54900.55 88888.00 2012-05-22 15:50:43.500 143 12546.45 138.45 54900.53 88888.00 2012-05-22 15:50:43.625 143 12546.50 138.40 54900.50 88888.00 2012-05-22 15:50:43.750 143 12546.52 138.43 54900.53 88888.00 2012-05-22 15:50:43.875 143 12546.52 138.45 54900.53 88888.00 2012-05-22 15:50:44.000 143 12546.48 138.40 54900.53 88888.00 2012-05-22 15:50:44.125 143 12546.45 138.40 54900.53 88888.00 2012-05-22 15:50:44.250 143 12546.40 138.40 54900.55 88888.00 2012-05-22 15:50:44.375 143 12546.38 138.43 54900.57 88888.00 2012-05-22 15:50:44.500 143 12546.40 138.47 54900.57 88888.00 2012-05-22 15:50:44.625 143 12546.42 138.43 54900.55 88888.00 2012-05-22 15:50:44.750 143 12546.48 138.43 54900.55 88888.00 2012-05-22 15:50:44.875 143 12546.45 138.43 54900.55 88888.00 2012-05-22 15:50:45.000 143 12546.42 138.45 54900.60 88888.00 2012-05-22 15:50:45.125 143 12546.40 138.43 54900.57 88888.00 2012-05-22 15:50:45.250 143 12546.35 138.43 54900.60 88888.00 2012-05-22 15:50:45.375 143 12546.40 138.43 54900.57 88888.00 2012-05-22 15:50:45.500 143 12546.45 138.43 54900.57 88888.00 2012-05-22 15:50:45.625 143 12546.50 138.45 54900.57 88888.00 2012-05-22 15:50:45.750 143 12546.45 138.47 54900.60 88888.00 2012-05-22 15:50:45.875 143 12546.40 138.47 54900.60 88888.00 2012-05-22 15:50:46.000 143 12546.40 138.47 54900.55 88888.00 2012-05-22 15:50:46.125 143 12546.38 138.45 54900.55 88888.00 2012-05-22 15:50:46.250 143 12546.38 138.45 54900.55 88888.00 2012-05-22 15:50:46.375 143 12546.45 138.50 54900.57 88888.00 2012-05-22 15:50:46.500 143 12546.42 138.53 54900.60 88888.00 2012-05-22 15:50:46.625 143 12546.38 138.53 54900.57 88888.00 2012-05-22 15:50:46.750 143 12546.33 138.53 54900.57 88888.00 2012-05-22 15:50:46.875 143 12546.30 138.55 54900.57 88888.00 2012-05-22 15:50:47.000 143 12546.38 138.55 54900.55 88888.00 2012-05-22 15:50:47.125 143 12546.40 138.55 54900.55 88888.00 2012-05-22 15:50:47.250 143 12546.33 138.55 54900.55 88888.00 2012-05-22 15:50:47.375 143 12546.35 138.53 54900.55 88888.00 2012-05-22 15:50:47.500 143 12546.35 138.57 54900.57 88888.00 2012-05-22 15:50:47.625 143 12546.38 138.57 54900.57 88888.00 2012-05-22 15:50:47.750 143 12546.38 138.57 54900.60 88888.00 2012-05-22 15:50:47.875 143 12546.33 138.55 54900.60 88888.00 2012-05-22 15:50:48.000 143 12546.33 138.57 54900.57 88888.00 2012-05-22 15:50:48.125 143 12546.35 138.57 54900.55 88888.00 2012-05-22 15:50:48.250 143 12546.33 138.55 54900.55 88888.00 2012-05-22 15:50:48.375 143 12546.38 138.57 54900.53 88888.00 2012-05-22 15:50:48.500 143 12546.38 138.55 54900.53 88888.00 2012-05-22 15:50:48.625 143 12546.38 138.57 54900.55 88888.00 2012-05-22 15:50:48.750 143 12546.38 138.60 54900.55 88888.00 2012-05-22 15:50:48.875 143 12546.35 138.57 54900.53 88888.00 2012-05-22 15:50:49.000 143 12546.33 138.62 54900.50 88888.00 2012-05-22 15:50:49.125 143 12546.27 138.62 54900.53 88888.00 2012-05-22 15:50:49.250 143 12546.25 138.62 54900.57 88888.00 2012-05-22 15:50:49.375 143 12546.27 138.62 54900.55 88888.00 2012-05-22 15:50:49.500 143 12546.25 138.62 54900.55 88888.00 2012-05-22 15:50:49.625 143 12546.25 138.62 54900.55 88888.00 2012-05-22 15:50:49.750 143 12546.27 138.65 54900.60 88888.00 2012-05-22 15:50:49.875 143 12546.25 138.68 54900.62 88888.00 2012-05-22 15:50:50.000 143 12546.27 138.68 54900.60 88888.00 2012-05-22 15:50:50.125 143 12546.25 138.65 54900.60 88888.00 2012-05-22 15:50:50.250 143 12546.17 138.68 54900.60 88888.00 2012-05-22 15:50:50.375 143 12546.17 138.68 54900.60 88888.00 2012-05-22 15:50:50.500 143 12546.20 138.72 54900.60 88888.00 2012-05-22 15:50:50.625 143 12546.23 138.72 54900.62 88888.00 2012-05-22 15:50:50.750 143 12546.25 138.70 54900.62 88888.00 2012-05-22 15:50:50.875 143 12546.27 138.70 54900.62 88888.00 2012-05-22 15:50:51.000 143 12546.27 138.72 54900.62 88888.00 2012-05-22 15:50:51.125 143 12546.30 138.72 54900.65 88888.00 2012-05-22 15:50:51.250 143 12546.27 138.72 54900.62 88888.00 2012-05-22 15:50:51.375 143 12546.25 138.70 54900.62 88888.00 2012-05-22 15:50:51.500 143 12546.27 138.72 54900.65 88888.00 2012-05-22 15:50:51.625 143 12546.33 138.75 54900.65 88888.00 2012-05-22 15:50:51.750 143 12546.30 138.75 54900.62 88888.00 2012-05-22 15:50:51.875 143 12546.23 138.72 54900.60 88888.00 2012-05-22 15:50:52.000 143 12546.20 138.75 54900.62 88888.00 2012-05-22 15:50:52.125 143 12546.23 138.72 54900.62 88888.00 2012-05-22 15:50:52.250 143 12546.20 138.72 54900.60 88888.00 2012-05-22 15:50:52.375 143 12546.25 138.75 54900.62 88888.00 2012-05-22 15:50:52.500 143 12546.27 138.75 54900.65 88888.00 2012-05-22 15:50:52.625 143 12546.30 138.78 54900.62 88888.00 2012-05-22 15:50:52.750 143 12546.33 138.75 54900.62 88888.00 2012-05-22 15:50:52.875 143 12546.35 138.78 54900.65 88888.00 2012-05-22 15:50:53.000 143 12546.33 138.75 54900.62 88888.00 2012-05-22 15:50:53.125 143 12546.27 138.78 54900.62 88888.00 2012-05-22 15:50:53.250 143 12546.30 138.75 54900.60 88888.00 2012-05-22 15:50:53.375 143 12546.30 138.75 54900.62 88888.00 2012-05-22 15:50:53.500 143 12546.33 138.75 54900.62 88888.00 2012-05-22 15:50:53.625 143 12546.33 138.75 54900.60 88888.00 2012-05-22 15:50:53.750 143 12546.33 138.75 54900.60 88888.00 2012-05-22 15:50:53.875 143 12546.30 138.75 54900.62 88888.00 2012-05-22 15:50:54.000 143 12546.23 138.75 54900.57 88888.00 2012-05-22 15:50:54.125 143 12546.25 138.75 54900.62 88888.00 2012-05-22 15:50:54.250 143 12546.27 138.78 54900.68 88888.00 2012-05-22 15:50:54.375 143 12546.30 138.78 54900.68 88888.00 2012-05-22 15:50:54.500 143 12546.27 138.75 54900.65 88888.00 2012-05-22 15:50:54.625 143 12546.25 138.75 54900.62 88888.00 2012-05-22 15:50:54.750 143 12546.33 138.78 54900.62 88888.00 2012-05-22 15:50:54.875 143 12546.38 138.82 54900.65 88888.00 2012-05-22 15:50:55.000 143 12546.35 138.80 54900.62 88888.00 2012-05-22 15:50:55.125 143 12546.35 138.82 54900.65 88888.00 2012-05-22 15:50:55.250 143 12546.33 138.80 54900.62 88888.00 2012-05-22 15:50:55.375 143 12546.38 138.85 54900.62 88888.00 2012-05-22 15:50:55.500 143 12546.35 138.85 54900.62 88888.00 2012-05-22 15:50:55.625 143 12546.33 138.82 54900.65 88888.00 2012-05-22 15:50:55.750 143 12546.35 138.82 54900.65 88888.00 2012-05-22 15:50:55.875 143 12546.38 138.85 54900.68 88888.00 2012-05-22 15:50:56.000 143 12546.40 138.88 54900.65 88888.00 2012-05-22 15:50:56.125 143 12546.38 138.88 54900.65 88888.00 2012-05-22 15:50:56.250 143 12546.27 138.82 54900.65 88888.00 2012-05-22 15:50:56.375 143 12546.27 138.82 54900.65 88888.00 2012-05-22 15:50:56.500 143 12546.33 138.85 54900.62 88888.00 2012-05-22 15:50:56.625 143 12546.27 138.85 54900.65 88888.00 2012-05-22 15:50:56.750 143 12546.20 138.82 54900.62 88888.00 2012-05-22 15:50:56.875 143 12546.20 138.82 54900.60 88888.00 2012-05-22 15:50:57.000 143 12546.20 138.82 54900.62 88888.00 2012-05-22 15:50:57.125 143 12546.25 138.85 54900.65 88888.00 2012-05-22 15:50:57.250 143 12546.27 138.90 54900.68 88888.00 2012-05-22 15:50:57.375 143 12546.23 138.93 54900.65 88888.00 2012-05-22 15:50:57.500 143 12546.20 138.90 54900.65 88888.00 2012-05-22 15:50:57.625 143 12546.25 138.90 54900.65 88888.00 2012-05-22 15:50:57.750 143 12546.33 138.93 54900.62 88888.00 2012-05-22 15:50:57.875 143 12546.38 138.95 54900.65 88888.00 2012-05-22 15:50:58.000 143 12546.35 138.97 54900.62 88888.00 2012-05-22 15:50:58.125 143 12546.30 138.97 54900.62 88888.00 2012-05-22 15:50:58.250 143 12546.25 138.97 54900.65 88888.00 2012-05-22 15:50:58.375 143 12546.27 139.03 54900.65 88888.00 2012-05-22 15:50:58.500 143 12546.30 139.05 54900.65 88888.00 2012-05-22 15:50:58.625 143 12546.33 139.03 54900.62 88888.00 2012-05-22 15:50:58.750 143 12546.35 139.03 54900.65 88888.00 2012-05-22 15:50:58.875 143 12546.35 139.07 54900.65 88888.00 2012-05-22 15:50:59.000 143 12546.38 139.07 54900.70 88888.00 2012-05-22 15:50:59.125 143 12546.40 139.07 54900.70 88888.00 2012-05-22 15:50:59.250 143 12546.38 139.03 54900.68 88888.00 2012-05-22 15:50:59.375 143 12546.38 139.05 54900.65 88888.00 2012-05-22 15:50:59.500 143 12546.30 139.07 54900.68 88888.00 2012-05-22 15:50:59.625 143 12546.27 139.07 54900.65 88888.00 2012-05-22 15:50:59.750 143 12546.25 139.07 54900.62 88888.00 2012-05-22 15:50:59.875 143 12546.27 139.07 54900.62 88888.00 2012-05-22 15:51:00.000 143 12546.25 139.05 54900.65 88888.00 2012-05-22 15:51:00.125 143 12546.27 139.07 54900.65 88888.00 2012-05-22 15:51:00.250 143 12546.20 139.05 54900.62 88888.00 2012-05-22 15:51:00.375 143 12546.23 139.05 54900.62 88888.00 2012-05-22 15:51:00.500 143 12546.23 139.05 54900.65 88888.00 2012-05-22 15:51:00.625 143 12546.30 139.03 54900.65 88888.00 2012-05-22 15:51:00.750 143 12546.30 139.00 54900.68 88888.00 2012-05-22 15:51:00.875 143 12546.25 139.03 54900.65 88888.00 2012-05-22 15:51:01.000 143 12546.25 139.03 54900.62 88888.00 2012-05-22 15:51:01.125 143 12546.23 139.00 54900.62 88888.00 2012-05-22 15:51:01.250 143 12546.15 139.00 54900.65 88888.00 2012-05-22 15:51:01.375 143 12546.25 138.97 54900.62 88888.00 2012-05-22 15:51:01.500 143 12546.25 138.93 54900.62 88888.00 2012-05-22 15:51:01.625 143 12546.25 138.95 54900.62 88888.00 2012-05-22 15:51:01.750 143 12546.30 138.90 54900.62 88888.00 2012-05-22 15:51:01.875 143 12546.35 138.90 54900.60 88888.00 2012-05-22 15:51:02.000 143 12546.35 138.90 54900.60 88888.00 2012-05-22 15:51:02.125 143 12546.27 138.93 54900.65 88888.00 2012-05-22 15:51:02.250 143 12546.23 138.88 54900.65 88888.00 2012-05-22 15:51:02.375 143 12546.27 138.85 54900.65 88888.00 2012-05-22 15:51:02.500 143 12546.23 138.85 54900.65 88888.00 2012-05-22 15:51:02.625 143 12546.23 138.85 54900.62 88888.00 2012-05-22 15:51:02.750 143 12546.23 138.85 54900.68 88888.00 2012-05-22 15:51:02.875 143 12546.17 138.85 54900.65 88888.00 2012-05-22 15:51:03.000 143 12546.15 138.85 54900.65 88888.00 2012-05-22 15:51:03.125 143 12546.17 138.85 54900.65 88888.00 2012-05-22 15:51:03.250 143 12546.12 138.82 54900.65 88888.00 2012-05-22 15:51:03.375 143 12546.12 138.85 54900.65 88888.00 2012-05-22 15:51:03.500 143 12546.08 138.80 54900.65 88888.00 2012-05-22 15:51:03.625 143 12546.12 138.80 54900.65 88888.00 2012-05-22 15:51:03.750 143 12546.17 138.82 54900.65 88888.00 2012-05-22 15:51:03.875 143 12546.15 138.82 54900.68 88888.00 2012-05-22 15:51:04.000 143 12546.17 138.80 54900.62 88888.00 2012-05-22 15:51:04.125 143 12546.15 138.78 54900.65 88888.00 2012-05-22 15:51:04.250 143 12546.15 138.78 54900.65 88888.00 2012-05-22 15:51:04.375 143 12546.23 138.80 54900.65 88888.00 2012-05-22 15:51:04.500 143 12546.25 138.80 54900.65 88888.00 2012-05-22 15:51:04.625 143 12546.23 138.75 54900.65 88888.00 2012-05-22 15:51:04.750 143 12546.20 138.75 54900.65 88888.00 2012-05-22 15:51:04.875 143 12546.20 138.75 54900.65 88888.00 2012-05-22 15:51:05.000 143 12546.20 138.75 54900.68 88888.00 2012-05-22 15:51:05.125 143 12546.20 138.72 54900.68 88888.00 2012-05-22 15:51:05.250 143 12546.20 138.70 54900.70 88888.00 2012-05-22 15:51:05.375 143 12546.25 138.70 54900.70 88888.00 2012-05-22 15:51:05.500 143 12546.23 138.70 54900.70 88888.00 2012-05-22 15:51:05.625 143 12546.20 138.65 54900.70 88888.00 2012-05-22 15:51:05.750 143 12546.23 138.62 54900.68 88888.00 2012-05-22 15:51:05.875 143 12546.25 138.65 54900.70 88888.00 2012-05-22 15:51:06.000 143 12546.27 138.68 54900.70 88888.00 2012-05-22 15:51:06.125 143 12546.27 138.65 54900.70 88888.00 2012-05-22 15:51:06.250 143 12546.30 138.60 54900.70 88888.00 2012-05-22 15:51:06.375 143 12546.33 138.62 54900.70 88888.00 2012-05-22 15:51:06.500 143 12546.27 138.65 54900.70 88888.00 2012-05-22 15:51:06.625 143 12546.23 138.68 54900.72 88888.00 2012-05-22 15:51:06.750 143 12546.27 138.62 54900.72 88888.00 2012-05-22 15:51:06.875 143 12546.33 138.62 54900.70 88888.00 2012-05-22 15:51:07.000 143 12546.23 138.60 54900.72 88888.00 2012-05-22 15:51:07.125 143 12546.23 138.60 54900.75 88888.00 2012-05-22 15:51:07.250 143 12546.25 138.57 54900.72 88888.00 2012-05-22 15:51:07.375 143 12546.30 138.55 54900.70 88888.00 2012-05-22 15:51:07.500 143 12546.30 138.55 54900.75 88888.00 2012-05-22 15:51:07.625 143 12546.27 138.57 54900.75 88888.00 2012-05-22 15:51:07.750 143 12546.30 138.55 54900.75 88888.00 2012-05-22 15:51:07.875 143 12546.33 138.55 54900.75 88888.00 2012-05-22 15:51:08.000 143 12546.33 138.53 54900.72 88888.00 2012-05-22 15:51:08.125 143 12546.25 138.50 54900.75 88888.00 2012-05-22 15:51:08.250 143 12546.23 138.50 54900.80 88888.00 2012-05-22 15:51:08.375 143 12546.33 138.50 54900.80 88888.00 2012-05-22 15:51:08.500 143 12546.35 138.50 54900.75 88888.00 2012-05-22 15:51:08.625 143 12546.35 138.50 54900.75 88888.00 2012-05-22 15:51:08.750 143 12546.33 138.47 54900.75 88888.00 2012-05-22 15:51:08.875 143 12546.30 138.43 54900.78 88888.00 2012-05-22 15:51:09.000 143 12546.35 138.45 54900.78 88888.00 2012-05-22 15:51:09.125 143 12546.33 138.47 54900.78 88888.00 2012-05-22 15:51:09.250 143 12546.30 138.45 54900.78 88888.00 2012-05-22 15:51:09.375 143 12546.35 138.47 54900.82 88888.00 2012-05-22 15:51:09.500 143 12546.35 138.47 54900.80 88888.00 2012-05-22 15:51:09.625 143 12546.33 138.47 54900.78 88888.00 2012-05-22 15:51:09.750 143 12546.35 138.43 54900.75 88888.00 2012-05-22 15:51:09.875 143 12546.35 138.43 54900.78 88888.00 2012-05-22 15:51:10.000 143 12546.38 138.43 54900.78 88888.00 2012-05-22 15:51:10.125 143 12546.40 138.45 54900.80 88888.00 2012-05-22 15:51:10.250 143 12546.40 138.43 54900.78 88888.00 2012-05-22 15:51:10.375 143 12546.40 138.43 54900.78 88888.00 2012-05-22 15:51:10.500 143 12546.45 138.43 54900.78 88888.00 2012-05-22 15:51:10.625 143 12546.50 138.43 54900.78 88888.00 2012-05-22 15:51:10.750 143 12546.48 138.43 54900.78 88888.00 2012-05-22 15:51:10.875 143 12546.50 138.45 54900.78 88888.00 2012-05-22 15:51:11.000 143 12546.50 138.45 54900.78 88888.00 2012-05-22 15:51:11.125 143 12546.50 138.43 54900.78 88888.00 2012-05-22 15:51:11.250 143 12546.45 138.38 54900.75 88888.00 2012-05-22 15:51:11.375 143 12546.50 138.40 54900.78 88888.00 2012-05-22 15:51:11.500 143 12546.45 138.40 54900.75 88888.00 2012-05-22 15:51:11.625 143 12546.40 138.43 54900.75 88888.00 2012-05-22 15:51:11.750 143 12546.45 138.40 54900.75 88888.00 2012-05-22 15:51:11.875 143 12546.48 138.38 54900.75 88888.00 2012-05-22 15:51:12.000 143 12546.50 138.38 54900.75 88888.00 2012-05-22 15:51:12.125 143 12546.52 138.40 54900.78 88888.00 2012-05-22 15:51:12.250 143 12546.50 138.40 54900.80 88888.00 2012-05-22 15:51:12.375 143 12546.55 138.40 54900.78 88888.00 2012-05-22 15:51:12.500 143 12546.58 138.43 54900.75 88888.00 2012-05-22 15:51:12.625 143 12546.60 138.40 54900.75 88888.00 2012-05-22 15:51:12.750 143 12546.60 138.40 54900.75 88888.00 2012-05-22 15:51:12.875 143 12546.60 138.40 54900.78 88888.00 2012-05-22 15:51:13.000 143 12546.58 138.38 54900.75 88888.00 2012-05-22 15:51:13.125 143 12546.52 138.38 54900.72 88888.00 2012-05-22 15:51:13.250 143 12546.58 138.35 54900.72 88888.00 2012-05-22 15:51:13.375 143 12546.70 138.38 54900.70 88888.00 2012-05-22 15:51:13.500 143 12546.75 138.38 54900.70 88888.00 2012-05-22 15:51:13.625 143 12546.77 138.35 54900.75 88888.00 2012-05-22 15:51:13.750 143 12546.83 138.38 54900.72 88888.00 2012-05-22 15:51:13.875 143 12546.83 138.40 54900.72 88888.00 2012-05-22 15:51:14.000 143 12546.75 138.35 54900.72 88888.00 2012-05-22 15:51:14.125 143 12546.77 138.38 54900.72 88888.00 2012-05-22 15:51:14.250 143 12546.75 138.38 54900.75 88888.00 2012-05-22 15:51:14.375 143 12546.83 138.40 54900.78 88888.00 2012-05-22 15:51:14.500 143 12546.85 138.38 54900.80 88888.00 2012-05-22 15:51:14.625 143 12546.85 138.38 54900.82 88888.00 2012-05-22 15:51:14.750 143 12546.85 138.40 54900.82 88888.00 2012-05-22 15:51:14.875 143 12546.92 138.38 54900.82 88888.00 2012-05-22 15:51:15.000 143 12546.98 138.38 54900.78 88888.00 2012-05-22 15:51:15.125 143 12546.98 138.35 54900.75 88888.00 2012-05-22 15:51:15.250 143 12546.95 138.30 54900.80 88888.00 2012-05-22 15:51:15.375 143 12546.95 138.35 54900.78 88888.00 2012-05-22 15:51:15.500 143 12546.98 138.35 54900.80 88888.00 2012-05-22 15:51:15.625 143 12546.98 138.35 54900.78 88888.00 2012-05-22 15:51:15.750 143 12547.00 138.35 54900.78 88888.00 2012-05-22 15:51:15.875 143 12547.02 138.35 54900.75 88888.00 2012-05-22 15:51:16.000 143 12547.05 138.35 54900.72 88888.00 2012-05-22 15:51:16.125 143 12547.05 138.35 54900.75 88888.00 2012-05-22 15:51:16.250 143 12547.08 138.35 54900.78 88888.00 2012-05-22 15:51:16.375 143 12547.08 138.35 54900.72 88888.00 2012-05-22 15:51:16.500 143 12547.12 138.38 54900.75 88888.00 2012-05-22 15:51:16.625 143 12547.12 138.38 54900.72 88888.00 2012-05-22 15:51:16.750 143 12547.10 138.35 54900.75 88888.00 2012-05-22 15:51:16.875 143 12547.08 138.35 54900.72 88888.00 2012-05-22 15:51:17.000 143 12547.08 138.32 54900.75 88888.00 2012-05-22 15:51:17.125 143 12547.02 138.35 54900.72 88888.00 2012-05-22 15:51:17.250 143 12547.08 138.32 54900.75 88888.00 2012-05-22 15:51:17.375 143 12547.15 138.38 54900.78 88888.00 2012-05-22 15:51:17.500 143 12547.12 138.40 54900.78 88888.00 2012-05-22 15:51:17.625 143 12547.12 138.40 54900.75 88888.00 2012-05-22 15:51:17.750 143 12547.15 138.38 54900.72 88888.00 2012-05-22 15:51:17.875 143 12547.20 138.35 54900.70 88888.00 2012-05-22 15:51:18.000 143 12547.20 138.35 54900.68 88888.00 2012-05-22 15:51:18.125 143 12547.20 138.35 54900.68 88888.00 2012-05-22 15:51:18.250 143 12547.17 138.35 54900.75 88888.00 2012-05-22 15:51:18.375 143 12547.20 138.35 54900.75 88888.00 2012-05-22 15:51:18.500 143 12547.27 138.35 54900.72 88888.00 2012-05-22 15:51:18.625 143 12547.27 138.30 54900.72 88888.00 2012-05-22 15:51:18.750 143 12547.27 138.32 54900.72 88888.00 2012-05-22 15:51:18.875 143 12547.25 138.32 54900.70 88888.00 2012-05-22 15:51:19.000 143 12547.25 138.30 54900.70 88888.00 2012-05-22 15:51:19.125 143 12547.30 138.30 54900.72 88888.00 2012-05-22 15:51:19.250 143 12547.30 138.30 54900.75 88888.00 2012-05-22 15:51:19.375 143 12547.27 138.32 54900.70 88888.00 2012-05-22 15:51:19.500 143 12547.30 138.30 54900.72 88888.00 2012-05-22 15:51:19.625 143 12547.33 138.28 54900.72 88888.00 2012-05-22 15:51:19.750 143 12547.33 138.30 54900.75 88888.00 2012-05-22 15:51:19.875 143 12547.23 138.30 54900.80 88888.00 2012-05-22 15:51:20.000 143 12547.25 138.30 54900.78 88888.00 2012-05-22 15:51:20.125 143 12547.30 138.30 54900.75 88888.00 2012-05-22 15:51:20.250 143 12547.25 138.25 54900.78 88888.00 2012-05-22 15:51:20.375 143 12547.23 138.28 54900.78 88888.00 2012-05-22 15:51:20.500 143 12547.25 138.28 54900.75 88888.00 2012-05-22 15:51:20.625 143 12547.30 138.30 54900.75 88888.00 2012-05-22 15:51:20.750 143 12547.33 138.25 54900.72 88888.00 2012-05-22 15:51:20.875 143 12547.35 138.28 54900.75 88888.00 2012-05-22 15:51:21.000 143 12547.38 138.30 54900.78 88888.00 2012-05-22 15:51:21.125 143 12547.38 138.30 54900.80 88888.00 2012-05-22 15:51:21.250 143 12547.33 138.28 54900.78 88888.00 2012-05-22 15:51:21.375 143 12547.30 138.28 54900.72 88888.00 2012-05-22 15:51:21.500 143 12547.30 138.28 54900.72 88888.00 2012-05-22 15:51:21.625 143 12547.38 138.30 54900.72 88888.00 2012-05-22 15:51:21.750 143 12547.38 138.28 54900.72 88888.00 2012-05-22 15:51:21.875 143 12547.45 138.28 54900.75 88888.00 2012-05-22 15:51:22.000 143 12547.48 138.28 54900.75 88888.00 2012-05-22 15:51:22.125 143 12547.45 138.30 54900.75 88888.00 2012-05-22 15:51:22.250 143 12547.40 138.22 54900.72 88888.00 2012-05-22 15:51:22.375 143 12547.40 138.25 54900.70 88888.00 2012-05-22 15:51:22.500 143 12547.45 138.28 54900.72 88888.00 2012-05-22 15:51:22.625 143 12547.40 138.28 54900.72 88888.00 2012-05-22 15:51:22.750 143 12547.35 138.30 54900.72 88888.00 2012-05-22 15:51:22.875 143 12547.35 138.30 54900.72 88888.00 2012-05-22 15:51:23.000 143 12547.35 138.35 54900.72 88888.00 2012-05-22 15:51:23.125 143 12547.38 138.32 54900.68 88888.00 2012-05-22 15:51:23.250 143 12547.33 138.28 54900.65 88888.00 2012-05-22 15:51:23.375 143 12547.38 138.32 54900.68 88888.00 2012-05-22 15:51:23.500 143 12547.40 138.35 54900.70 88888.00 2012-05-22 15:51:23.625 143 12547.38 138.35 54900.68 88888.00 2012-05-22 15:51:23.750 143 12547.40 138.35 54900.70 88888.00 2012-05-22 15:51:23.875 143 12547.38 138.32 54900.68 88888.00 2012-05-22 15:51:24.000 143 12547.42 138.32 54900.65 88888.00 2012-05-22 15:51:24.125 143 12547.48 138.35 54900.70 88888.00 2012-05-22 15:51:24.250 143 12547.42 138.35 54900.70 88888.00 2012-05-22 15:51:24.375 143 12547.40 138.40 54900.68 88888.00 2012-05-22 15:51:24.500 143 12547.45 138.40 54900.65 88888.00 2012-05-22 15:51:24.625 143 12547.45 138.43 54900.68 88888.00 2012-05-22 15:51:24.750 143 12547.52 138.45 54900.68 88888.00 2012-05-22 15:51:24.875 143 12547.55 138.43 54900.68 88888.00 2012-05-22 15:51:25.000 143 12547.52 138.45 54900.65 88888.00 2012-05-22 15:51:25.125 143 12547.52 138.47 54900.65 88888.00 2012-05-22 15:51:25.250 143 12547.50 138.50 54900.68 88888.00 2012-05-22 15:51:25.375 143 12547.60 138.50 54900.70 88888.00 2012-05-22 15:51:25.500 143 12547.65 138.53 54900.68 88888.00 2012-05-22 15:51:25.625 143 12547.67 138.53 54900.65 88888.00 2012-05-22 15:51:25.750 143 12547.65 138.50 54900.65 88888.00 2012-05-22 15:51:25.875 143 12547.62 138.57 54900.68 88888.00 2012-05-22 15:51:26.000 143 12547.70 138.57 54900.68 88888.00 2012-05-22 15:51:26.125 143 12547.75 138.57 54900.70 88888.00 2012-05-22 15:51:26.250 143 12547.75 138.55 54900.68 88888.00 2012-05-22 15:51:26.375 143 12547.83 138.53 54900.65 88888.00 2012-05-22 15:51:26.500 143 12547.85 138.55 54900.68 88888.00 2012-05-22 15:51:26.625 143 12547.85 138.53 54900.70 88888.00 2012-05-22 15:51:26.750 143 12547.85 138.53 54900.70 88888.00 2012-05-22 15:51:26.875 143 12547.88 138.53 54900.68 88888.00 2012-05-22 15:51:27.000 143 12547.90 138.55 54900.68 88888.00 2012-05-22 15:51:27.125 143 12547.85 138.55 54900.68 88888.00 2012-05-22 15:51:27.250 143 12547.80 138.53 54900.70 88888.00 2012-05-22 15:51:27.375 143 12547.80 138.55 54900.70 88888.00 2012-05-22 15:51:27.500 143 12547.80 138.53 54900.72 88888.00 2012-05-22 15:51:27.625 143 12547.88 138.55 54900.70 88888.00 2012-05-22 15:51:27.750 143 12547.88 138.60 54900.70 88888.00 2012-05-22 15:51:27.875 143 12547.85 138.62 54900.68 88888.00 2012-05-22 15:51:28.000 143 12547.80 138.60 54900.65 88888.00 2012-05-22 15:51:28.125 143 12547.77 138.60 54900.68 88888.00 2012-05-22 15:51:28.250 143 12547.77 138.57 54900.68 88888.00 2012-05-22 15:51:28.375 143 12547.80 138.60 54900.68 88888.00 2012-05-22 15:51:28.500 143 12547.77 138.60 54900.70 88888.00 2012-05-22 15:51:28.625 143 12547.80 138.62 54900.70 88888.00 2012-05-22 15:51:28.750 143 12547.77 138.57 54900.65 88888.00 2012-05-22 15:51:28.875 143 12547.83 138.55 54900.68 88888.00 2012-05-22 15:51:29.000 143 12547.90 138.57 54900.68 88888.00 2012-05-22 15:51:29.125 143 12547.90 138.65 54900.68 88888.00 2012-05-22 15:51:29.250 143 12547.85 138.60 54900.68 88888.00 2012-05-22 15:51:29.375 143 12547.90 138.62 54900.68 88888.00 2012-05-22 15:51:29.500 143 12547.90 138.60 54900.65 88888.00 2012-05-22 15:51:29.625 143 12547.90 138.60 54900.68 88888.00 2012-05-22 15:51:29.750 143 12547.95 138.65 54900.68 88888.00 2012-05-22 15:51:29.875 143 12547.95 138.62 54900.70 88888.00 2012-05-22 15:51:30.000 143 12547.98 138.62 54900.65 88888.00 2012-05-22 15:51:30.125 143 12547.92 138.60 54900.65 88888.00 2012-05-22 15:51:30.250 143 12547.88 138.60 54900.70 88888.00 2012-05-22 15:51:30.375 143 12547.98 138.62 54900.68 88888.00 2012-05-22 15:51:30.500 143 12548.00 138.65 54900.68 88888.00 2012-05-22 15:51:30.625 143 12548.00 138.68 54900.70 88888.00 2012-05-22 15:51:30.750 143 12548.05 138.65 54900.70 88888.00 2012-05-22 15:51:30.875 143 12548.05 138.65 54900.72 88888.00 2012-05-22 15:51:31.000 143 12548.08 138.62 54900.70 88888.00 2012-05-22 15:51:31.125 143 12548.10 138.65 54900.72 88888.00 2012-05-22 15:51:31.250 143 12548.05 138.62 54900.70 88888.00 2012-05-22 15:51:31.375 143 12548.10 138.62 54900.72 88888.00 2012-05-22 15:51:31.500 143 12548.12 138.65 54900.72 88888.00 2012-05-22 15:51:31.625 143 12548.12 138.62 54900.72 88888.00 2012-05-22 15:51:31.750 143 12548.08 138.60 54900.72 88888.00 2012-05-22 15:51:31.875 143 12548.08 138.57 54900.70 88888.00 2012-05-22 15:51:32.000 143 12548.10 138.60 54900.72 88888.00 2012-05-22 15:51:32.125 143 12548.15 138.60 54900.75 88888.00 2012-05-22 15:51:32.250 143 12548.20 138.57 54900.72 88888.00 2012-05-22 15:51:32.375 143 12548.17 138.57 54900.72 88888.00 2012-05-22 15:51:32.500 143 12548.20 138.65 54900.70 88888.00 2012-05-22 15:51:32.625 143 12548.25 138.62 54900.72 88888.00 2012-05-22 15:51:32.750 143 12548.30 138.65 54900.70 88888.00 2012-05-22 15:51:32.875 143 12548.25 138.62 54900.72 88888.00 2012-05-22 15:51:33.000 143 12548.25 138.65 54900.70 88888.00 2012-05-22 15:51:33.125 143 12548.20 138.62 54900.72 88888.00 2012-05-22 15:51:33.250 143 12548.15 138.60 54900.72 88888.00 2012-05-22 15:51:33.375 143 12548.15 138.60 54900.78 88888.00 2012-05-22 15:51:33.500 143 12548.17 138.65 54900.78 88888.00 2012-05-22 15:51:33.625 143 12548.30 138.68 54900.78 88888.00 2012-05-22 15:51:33.750 143 12548.30 138.68 54900.75 88888.00 2012-05-22 15:51:33.875 143 12548.30 138.68 54900.72 88888.00 2012-05-22 15:51:34.000 143 12548.40 138.62 54900.72 88888.00 2012-05-22 15:51:34.125 143 12548.42 138.65 54900.72 88888.00 2012-05-22 15:51:34.250 143 12548.40 138.65 54900.70 88888.00 2012-05-22 15:51:34.375 143 12548.42 138.65 54900.68 88888.00 2012-05-22 15:51:34.500 143 12548.45 138.68 54900.72 88888.00 2012-05-22 15:51:34.625 143 12548.50 138.65 54900.75 88888.00 2012-05-22 15:51:34.750 143 12548.48 138.70 54900.72 88888.00 2012-05-22 15:51:34.875 143 12548.45 138.68 54900.72 88888.00 2012-05-22 15:51:35.000 143 12548.48 138.68 54900.70 88888.00 2012-05-22 15:51:35.125 143 12548.50 138.62 54900.75 88888.00 2012-05-22 15:51:35.250 143 12548.40 138.65 54900.78 88888.00 2012-05-22 15:51:35.375 143 12548.42 138.68 54900.75 88888.00 2012-05-22 15:51:35.500 143 12548.52 138.70 54900.78 88888.00 2012-05-22 15:51:35.625 143 12548.52 138.72 54900.75 88888.00 2012-05-22 15:51:35.750 143 12548.45 138.70 54900.75 88888.00 2012-05-22 15:51:35.875 143 12548.42 138.72 54900.75 88888.00 2012-05-22 15:51:36.000 143 12548.42 138.70 54900.72 88888.00 2012-05-22 15:51:36.125 143 12548.40 138.68 54900.75 88888.00 2012-05-22 15:51:36.250 143 12548.38 138.70 54900.75 88888.00 2012-05-22 15:51:36.375 143 12548.45 138.68 54900.75 88888.00 2012-05-22 15:51:36.500 143 12548.45 138.68 54900.72 88888.00 2012-05-22 15:51:36.625 143 12548.55 138.68 54900.75 88888.00 2012-05-22 15:51:36.750 143 12548.55 138.72 54900.80 88888.00 2012-05-22 15:51:36.875 143 12548.55 138.72 54900.75 88888.00 2012-05-22 15:51:37.000 143 12548.48 138.70 54900.75 88888.00 2012-05-22 15:51:37.125 143 12548.48 138.65 54900.78 88888.00 2012-05-22 15:51:37.250 143 12548.45 138.62 54900.75 88888.00 2012-05-22 15:51:37.375 143 12548.52 138.68 54900.75 88888.00 2012-05-22 15:51:37.500 143 12548.48 138.70 54900.78 88888.00 2012-05-22 15:51:37.625 143 12548.50 138.68 54900.80 88888.00 2012-05-22 15:51:37.750 143 12548.55 138.68 54900.80 88888.00 2012-05-22 15:51:37.875 143 12548.58 138.65 54900.78 88888.00 2012-05-22 15:51:38.000 143 12548.60 138.62 54900.78 88888.00 2012-05-22 15:51:38.125 143 12548.58 138.65 54900.82 88888.00 2012-05-22 15:51:38.250 143 12548.55 138.68 54900.80 88888.00 2012-05-22 15:51:38.375 143 12548.65 138.68 54900.82 88888.00 2012-05-22 15:51:38.500 143 12548.67 138.65 54900.85 88888.00 2012-05-22 15:51:38.625 143 12548.67 138.68 54900.82 88888.00 2012-05-22 15:51:38.750 143 12548.65 138.68 54900.82 88888.00 2012-05-22 15:51:38.875 143 12548.75 138.70 54900.80 88888.00 2012-05-22 15:51:39.000 143 12548.80 138.70 54900.80 88888.00 2012-05-22 15:51:39.125 143 12548.77 138.68 54900.80 88888.00 2012-05-22 15:51:39.250 143 12548.75 138.65 54900.82 88888.00 2012-05-22 15:51:39.375 143 12548.77 138.68 54900.80 88888.00 2012-05-22 15:51:39.500 143 12548.70 138.68 54900.80 88888.00 2012-05-22 15:51:39.625 143 12548.73 138.68 54900.78 88888.00 2012-05-22 15:51:39.750 143 12548.75 138.70 54900.78 88888.00 2012-05-22 15:51:39.875 143 12548.75 138.70 54900.80 88888.00 2012-05-22 15:51:40.000 143 12548.80 138.72 54900.80 88888.00 2012-05-22 15:51:40.125 143 12548.80 138.70 54900.80 88888.00 2012-05-22 15:51:40.250 143 12548.73 138.72 54900.82 88888.00 2012-05-22 15:51:40.375 143 12548.77 138.70 54900.82 88888.00 2012-05-22 15:51:40.500 143 12548.80 138.70 54900.80 88888.00 2012-05-22 15:51:40.625 143 12548.73 138.70 54900.82 88888.00 2012-05-22 15:51:40.750 143 12548.70 138.70 54900.82 88888.00 2012-05-22 15:51:40.875 143 12548.70 138.72 54900.82 88888.00 2012-05-22 15:51:41.000 143 12548.70 138.72 54900.80 88888.00 2012-05-22 15:51:41.125 143 12548.67 138.72 54900.82 88888.00 2012-05-22 15:51:41.250 143 12548.67 138.68 54900.82 88888.00 2012-05-22 15:51:41.375 143 12548.73 138.70 54900.82 88888.00 2012-05-22 15:51:41.500 143 12548.75 138.72 54900.82 88888.00 2012-05-22 15:51:41.625 143 12548.80 138.70 54900.82 88888.00 2012-05-22 15:51:41.750 143 12548.77 138.68 54900.82 88888.00 2012-05-22 15:51:41.875 143 12548.75 138.68 54900.82 88888.00 2012-05-22 15:51:42.000 143 12548.75 138.68 54900.82 88888.00 2012-05-22 15:51:42.125 143 12548.75 138.68 54900.85 88888.00 2012-05-22 15:51:42.250 143 12548.80 138.68 54900.88 88888.00 2012-05-22 15:51:42.375 143 12548.83 138.68 54900.82 88888.00 2012-05-22 15:51:42.500 143 12548.85 138.65 54900.82 88888.00 2012-05-22 15:51:42.625 143 12548.80 138.65 54900.82 88888.00 2012-05-22 15:51:42.750 143 12548.77 138.62 54900.85 88888.00 2012-05-22 15:51:42.875 143 12548.75 138.60 54900.80 88888.00 2012-05-22 15:51:43.000 143 12548.70 138.62 54900.80 88888.00 2012-05-22 15:51:43.125 143 12548.67 138.62 54900.82 88888.00 2012-05-22 15:51:43.250 143 12548.70 138.60 54900.85 88888.00 2012-05-22 15:51:43.375 143 12548.80 138.55 54900.85 88888.00 2012-05-22 15:51:43.500 143 12548.83 138.50 54900.82 88888.00 2012-05-22 15:51:43.625 143 12548.75 138.50 54900.82 88888.00 2012-05-22 15:51:43.750 143 12548.73 138.53 54900.82 88888.00 2012-05-22 15:51:43.875 143 12548.77 138.45 54900.82 88888.00 2012-05-22 15:51:44.000 143 12548.80 138.43 54900.82 88888.00 2012-05-22 15:51:44.125 143 12548.80 138.43 54900.85 88888.00 2012-05-22 15:51:44.250 143 12548.75 138.40 54900.85 88888.00 2012-05-22 15:51:44.375 143 12548.80 138.40 54900.88 88888.00 2012-05-22 15:51:44.500 143 12548.80 138.40 54900.90 88888.00 2012-05-22 15:51:44.625 143 12548.80 138.38 54900.88 88888.00 2012-05-22 15:51:44.750 143 12548.77 138.38 54900.90 88888.00 2012-05-22 15:51:44.875 143 12548.77 138.38 54900.93 88888.00 2012-05-22 15:51:45.000 143 12548.80 138.35 54900.88 88888.00 2012-05-22 15:51:45.125 143 12548.83 138.30 54900.90 88888.00 2012-05-22 15:51:45.250 143 12548.80 138.28 54900.90 88888.00 2012-05-22 15:51:45.375 143 12548.83 138.30 54900.90 88888.00 2012-05-22 15:51:45.500 143 12548.83 138.32 54900.93 88888.00 2012-05-22 15:51:45.625 143 12548.85 138.28 54900.88 88888.00 2012-05-22 15:51:45.750 143 12548.83 138.28 54900.88 88888.00 2012-05-22 15:51:45.875 143 12548.80 138.25 54900.93 88888.00 2012-05-22 15:51:46.000 143 12548.80 138.28 54900.93 88888.00 2012-05-22 15:51:46.125 143 12548.80 138.28 54900.95 88888.00 2012-05-22 15:51:46.250 143 12548.75 138.28 54900.95 88888.00 2012-05-22 15:51:46.375 143 12548.77 138.30 54900.95 88888.00 2012-05-22 15:51:46.500 143 12548.80 138.32 54900.95 88888.00 2012-05-22 15:51:46.625 143 12548.83 138.28 54900.95 88888.00 2012-05-22 15:51:46.750 143 12548.85 138.30 54900.93 88888.00 2012-05-22 15:51:46.875 143 12548.90 138.30 54900.93 88888.00 2012-05-22 15:51:47.000 143 12548.90 138.28 54900.90 88888.00 2012-05-22 15:51:47.125 143 12548.80 138.25 54900.95 88888.00 2012-05-22 15:51:47.250 143 12548.75 138.25 54901.03 88888.00 2012-05-22 15:51:47.375 143 12548.83 138.30 54901.03 88888.00 2012-05-22 15:51:47.500 143 12548.85 138.30 54901.03 88888.00 2012-05-22 15:51:47.625 143 12548.85 138.30 54901.03 88888.00 2012-05-22 15:51:47.750 143 12548.88 138.32 54901.00 88888.00 2012-05-22 15:51:47.875 143 12548.88 138.30 54901.00 88888.00 2012-05-22 15:51:48.000 143 12548.88 138.30 54901.03 88888.00 2012-05-22 15:51:48.125 143 12548.85 138.30 54901.05 88888.00 2012-05-22 15:51:48.250 143 12548.77 138.30 54901.07 88888.00 2012-05-22 15:51:48.375 143 12548.77 138.25 54901.05 88888.00 2012-05-22 15:51:48.500 143 12548.73 138.22 54901.05 88888.00 2012-05-22 15:51:48.625 143 12548.73 138.28 54901.05 88888.00 2012-05-22 15:51:48.750 143 12548.75 138.28 54901.05 88888.00 2012-05-22 15:51:48.875 143 12548.75 138.28 54901.07 88888.00 2012-05-22 15:51:49.000 143 12548.80 138.28 54901.05 88888.00 2012-05-22 15:51:49.125 143 12548.77 138.25 54901.07 88888.00 2012-05-22 15:51:49.250 143 12548.70 138.22 54901.03 88888.00 2012-05-22 15:51:49.375 143 12548.73 138.25 54901.07 88888.00 2012-05-22 15:51:49.500 143 12548.75 138.28 54901.07 88888.00 2012-05-22 15:51:49.625 143 12548.75 138.25 54901.07 88888.00 2012-05-22 15:51:49.750 143 12548.75 138.25 54901.05 88888.00 2012-05-22 15:51:49.875 143 12548.73 138.22 54901.07 88888.00 2012-05-22 15:51:50.000 143 12548.75 138.20 54901.07 88888.00 2012-05-22 15:51:50.125 143 12548.77 138.22 54901.07 88888.00 2012-05-22 15:51:50.250 143 12548.75 138.20 54901.07 88888.00 2012-05-22 15:51:50.375 143 12548.77 138.22 54901.07 88888.00 2012-05-22 15:51:50.500 143 12548.73 138.20 54901.10 88888.00 2012-05-22 15:51:50.625 143 12548.77 138.22 54901.10 88888.00 2012-05-22 15:51:50.750 143 12548.77 138.20 54901.12 88888.00 2012-05-22 15:51:50.875 143 12548.77 138.20 54901.10 88888.00 2012-05-22 15:51:51.000 143 12548.73 138.18 54901.15 88888.00 2012-05-22 15:51:51.125 143 12548.73 138.22 54901.18 88888.00 2012-05-22 15:51:51.250 143 12548.75 138.25 54901.18 88888.00 2012-05-22 15:51:51.375 143 12548.77 138.25 54901.15 88888.00 2012-05-22 15:51:51.500 143 12548.83 138.25 54901.18 88888.00 2012-05-22 15:51:51.625 143 12548.83 138.25 54901.15 88888.00 2012-05-22 15:51:51.750 143 12548.75 138.20 54901.15 88888.00 2012-05-22 15:51:51.875 143 12548.80 138.20 54901.15 88888.00 2012-05-22 15:51:52.000 143 12548.85 138.22 54901.15 88888.00 2012-05-22 15:51:52.125 143 12548.83 138.22 54901.15 88888.00 2012-05-22 15:51:52.250 143 12548.85 138.20 54901.18 88888.00 2012-05-22 15:51:52.375 143 12548.88 138.28 54901.15 88888.00 2012-05-22 15:51:52.500 143 12548.83 138.20 54901.15 88888.00 2012-05-22 15:51:52.625 143 12548.80 138.22 54901.18 88888.00 2012-05-22 15:51:52.750 143 12548.77 138.28 54901.20 88888.00 2012-05-22 15:51:52.875 143 12548.83 138.28 54901.18 88888.00 2012-05-22 15:51:53.000 143 12548.88 138.22 54901.18 88888.00 2012-05-22 15:51:53.125 143 12548.85 138.22 54901.15 88888.00 2012-05-22 15:51:53.250 143 12548.90 138.25 54901.15 88888.00 2012-05-22 15:51:53.375 143 12548.95 138.22 54901.18 88888.00 2012-05-22 15:51:53.500 143 12548.92 138.20 54901.18 88888.00 2012-05-22 15:51:53.625 143 12548.90 138.20 54901.20 88888.00 2012-05-22 15:51:53.750 143 12548.90 138.25 54901.18 88888.00 2012-05-22 15:51:53.875 143 12548.88 138.25 54901.20 88888.00 2012-05-22 15:51:54.000 143 12548.88 138.22 54901.20 88888.00 2012-05-22 15:51:54.125 143 12548.83 138.25 54901.18 88888.00 2012-05-22 15:51:54.250 143 12548.77 138.22 54901.18 88888.00 2012-05-22 15:51:54.375 143 12548.80 138.22 54901.18 88888.00 2012-05-22 15:51:54.500 143 12548.83 138.22 54901.18 88888.00 2012-05-22 15:51:54.625 143 12548.88 138.25 54901.18 88888.00 2012-05-22 15:51:54.750 143 12548.88 138.22 54901.15 88888.00 2012-05-22 15:51:54.875 143 12548.83 138.22 54901.18 88888.00 2012-05-22 15:51:55.000 143 12548.85 138.22 54901.18 88888.00 2012-05-22 15:51:55.125 143 12548.83 138.20 54901.20 88888.00 2012-05-22 15:51:55.250 143 12548.77 138.20 54901.20 88888.00 2012-05-22 15:51:55.375 143 12548.80 138.22 54901.20 88888.00 2012-05-22 15:51:55.500 143 12548.85 138.20 54901.22 88888.00 2012-05-22 15:51:55.625 143 12548.88 138.22 54901.28 88888.00 2012-05-22 15:51:55.750 143 12548.85 138.20 54901.30 88888.00 2012-05-22 15:51:55.875 143 12548.85 138.20 54901.30 88888.00 2012-05-22 15:51:56.000 143 12548.85 138.20 54901.28 88888.00 2012-05-22 15:51:56.125 143 12548.83 138.18 54901.28 88888.00 2012-05-22 15:51:56.250 143 12548.77 138.15 54901.28 88888.00 2012-05-22 15:51:56.375 143 12548.80 138.15 54901.30 88888.00 2012-05-22 15:51:56.500 143 12548.80 138.15 54901.28 88888.00 2012-05-22 15:51:56.625 143 12548.80 138.15 54901.30 88888.00 2012-05-22 15:51:56.750 143 12548.80 138.12 54901.28 88888.00 2012-05-22 15:51:56.875 143 12548.83 138.12 54901.25 88888.00 2012-05-22 15:51:57.000 143 12548.85 138.15 54901.28 88888.00 2012-05-22 15:51:57.125 143 12548.90 138.18 54901.28 88888.00 2012-05-22 15:51:57.250 143 12548.92 138.10 54901.30 88888.00 2012-05-22 15:51:57.375 143 12548.92 138.10 54901.28 88888.00 2012-05-22 15:51:57.500 143 12548.92 138.12 54901.28 88888.00 2012-05-22 15:51:57.625 143 12548.90 138.15 54901.28 88888.00 2012-05-22 15:51:57.750 143 12548.88 138.10 54901.32 88888.00 2012-05-22 15:51:57.875 143 12548.88 138.10 54901.30 88888.00 2012-05-22 15:51:58.000 143 12548.92 138.10 54901.30 88888.00 2012-05-22 15:51:58.125 143 12548.92 138.07 54901.28 88888.00 2012-05-22 15:51:58.250 143 12548.88 138.07 54901.28 88888.00 2012-05-22 15:51:58.375 143 12548.92 138.05 54901.30 88888.00 2012-05-22 15:51:58.500 143 12548.90 138.10 54901.32 88888.00 2012-05-22 15:51:58.625 143 12548.90 138.10 54901.32 88888.00 2012-05-22 15:51:58.750 143 12548.85 138.07 54901.30 88888.00 2012-05-22 15:51:58.875 143 12548.85 138.07 54901.32 88888.00 2012-05-22 15:51:59.000 143 12548.85 138.10 54901.32 88888.00 2012-05-22 15:51:59.125 143 12548.85 138.12 54901.32 88888.00 2012-05-22 15:51:59.250 143 12548.85 138.10 54901.35 88888.00 2012-05-22 15:51:59.375 143 12548.88 138.10 54901.35 88888.00 2012-05-22 15:51:59.500 143 12548.85 138.05 54901.32 88888.00 2012-05-22 15:51:59.625 143 12548.83 138.07 54901.32 88888.00 2012-05-22 15:51:59.750 143 12548.77 138.07 54901.30 88888.00 2012-05-22 15:51:59.875 143 12548.80 138.10 54901.28 88888.00 2012-05-22 15:52:00.000 143 12548.77 138.10 54901.28 88888.00 2012-05-22 15:52:00.125 143 12548.73 138.07 54901.32 88888.00 2012-05-22 15:52:00.250 143 12548.73 138.12 54901.32 88888.00 2012-05-22 15:52:00.375 143 12548.75 138.12 54901.32 88888.00 2012-05-22 15:52:00.500 143 12548.83 138.12 54901.32 88888.00 2012-05-22 15:52:00.625 143 12548.88 138.18 54901.32 88888.00 2012-05-22 15:52:00.750 143 12548.83 138.18 54901.32 88888.00 2012-05-22 15:52:00.875 143 12548.83 138.12 54901.32 88888.00 2012-05-22 15:52:01.000 143 12548.83 138.12 54901.30 88888.00 2012-05-22 15:52:01.125 143 12548.83 138.18 54901.32 88888.00 2012-05-22 15:52:01.250 143 12548.80 138.18 54901.35 88888.00 2012-05-22 15:52:01.375 143 12548.83 138.20 54901.35 88888.00 2012-05-22 15:52:01.500 143 12548.83 138.25 54901.32 88888.00 2012-05-22 15:52:01.625 143 12548.80 138.22 54901.32 88888.00 2012-05-22 15:52:01.750 143 12548.85 138.22 54901.35 88888.00 2012-05-22 15:52:01.875 143 12548.90 138.20 54901.32 88888.00 2012-05-22 15:52:02.000 143 12548.92 138.20 54901.28 88888.00 2012-05-22 15:52:02.125 143 12548.92 138.20 54901.30 88888.00 2012-05-22 15:52:02.250 143 12548.92 138.22 54901.32 88888.00 2012-05-22 15:52:02.375 143 12548.92 138.22 54901.35 88888.00 2012-05-22 15:52:02.500 143 12548.88 138.22 54901.32 88888.00 2012-05-22 15:52:02.625 143 12548.85 138.22 54901.35 88888.00 2012-05-22 15:52:02.750 143 12548.92 138.20 54901.38 88888.00 2012-05-22 15:52:02.875 143 12548.92 138.20 54901.35 88888.00 2012-05-22 15:52:03.000 143 12548.95 138.22 54901.35 88888.00 2012-05-22 15:52:03.125 143 12548.92 138.22 54901.40 88888.00 2012-05-22 15:52:03.250 143 12548.88 138.25 54901.40 88888.00 2012-05-22 15:52:03.375 143 12548.90 138.25 54901.40 88888.00 2012-05-22 15:52:03.500 143 12548.88 138.25 54901.38 88888.00 2012-05-22 15:52:03.625 143 12548.83 138.25 54901.38 88888.00 2012-05-22 15:52:03.750 143 12548.80 138.28 54901.38 88888.00 2012-05-22 15:52:03.875 143 12548.80 138.28 54901.40 88888.00 2012-05-22 15:52:04.000 143 12548.80 138.28 54901.38 88888.00 2012-05-22 15:52:04.125 143 12548.73 138.30 54901.40 88888.00 2012-05-22 15:52:04.250 143 12548.73 138.30 54901.43 88888.00 2012-05-22 15:52:04.375 143 12548.77 138.30 54901.43 88888.00 2012-05-22 15:52:04.500 143 12548.83 138.32 54901.43 88888.00 2012-05-22 15:52:04.625 143 12548.83 138.30 54901.45 88888.00 2012-05-22 15:52:04.750 143 12548.83 138.30 54901.45 88888.00 2012-05-22 15:52:04.875 143 12548.83 138.25 54901.45 88888.00 2012-05-22 15:52:05.000 143 12548.77 138.22 54901.45 88888.00 2012-05-22 15:52:05.125 143 12548.67 138.28 54901.50 88888.00 2012-05-22 15:52:05.250 143 12548.65 138.25 54901.50 88888.00 2012-05-22 15:52:05.375 143 12548.67 138.25 54901.50 88888.00 2012-05-22 15:52:05.500 143 12548.67 138.28 54901.53 88888.00 2012-05-22 15:52:05.625 143 12548.67 138.28 54901.55 88888.00 2012-05-22 15:52:05.750 143 12548.60 138.22 54901.55 88888.00 2012-05-22 15:52:05.875 143 12548.62 138.22 54901.55 88888.00 2012-05-22 15:52:06.000 143 12548.73 138.22 54901.55 88888.00 2012-05-22 15:52:06.125 143 12548.70 138.20 54901.57 88888.00 2012-05-22 15:52:06.250 143 12548.65 138.20 54901.57 88888.00 2012-05-22 15:52:06.375 143 12548.65 138.18 54901.55 88888.00 2012-05-22 15:52:06.500 143 12548.60 138.18 54901.55 88888.00 2012-05-22 15:52:06.625 143 12548.60 138.15 54901.57 88888.00 2012-05-22 15:52:06.750 143 12548.60 138.15 54901.57 88888.00 2012-05-22 15:52:06.875 143 12548.58 138.18 54901.57 88888.00 2012-05-22 15:52:07.000 143 12548.67 138.18 54901.62 88888.00 2012-05-22 15:52:07.125 143 12548.75 138.18 54901.62 88888.00 2012-05-22 15:52:07.250 143 12548.67 138.15 54901.60 88888.00 2012-05-22 15:52:07.375 143 12548.70 138.15 54901.57 88888.00 2012-05-22 15:52:07.500 143 12548.73 138.18 54901.57 88888.00 2012-05-22 15:52:07.625 143 12548.67 138.15 54901.60 88888.00 2012-05-22 15:52:07.750 143 12548.58 138.12 54901.60 88888.00 2012-05-22 15:52:07.875 143 12548.52 138.10 54901.68 88888.00 2012-05-22 15:52:08.000 143 12548.55 138.12 54901.65 88888.00 2012-05-22 15:52:08.125 143 12548.58 138.12 54901.65 88888.00 2012-05-22 15:52:08.250 143 12548.52 138.10 54901.65 88888.00 2012-05-22 15:52:08.375 143 12548.52 138.10 54901.65 88888.00 2012-05-22 15:52:08.500 143 12548.50 138.12 54901.65 88888.00 2012-05-22 15:52:08.625 143 12548.52 138.12 54901.65 88888.00 2012-05-22 15:52:08.750 143 12548.55 138.10 54901.65 88888.00 2012-05-22 15:52:08.875 143 12548.62 138.07 54901.65 88888.00 2012-05-22 15:52:09.000 143 12548.58 138.07 54901.65 88888.00 2012-05-22 15:52:09.125 143 12548.45 138.10 54901.68 88888.00 2012-05-22 15:52:09.250 143 12548.40 138.07 54901.68 88888.00 2012-05-22 15:52:09.375 143 12548.45 138.05 54901.65 88888.00 2012-05-22 15:52:09.500 143 12548.48 138.05 54901.65 88888.00 2012-05-22 15:52:09.625 143 12548.48 138.10 54901.70 88888.00 2012-05-22 15:52:09.750 143 12548.50 138.12 54901.70 88888.00 2012-05-22 15:52:09.875 143 12548.45 138.07 54901.70 88888.00 2012-05-22 15:52:10.000 143 12548.38 138.05 54901.70 88888.00 2012-05-22 15:52:10.125 143 12548.23 138.05 54901.70 88888.00 2012-05-22 15:52:10.250 143 12548.17 138.07 54901.70 88888.00 2012-05-22 15:52:10.375 143 12548.25 138.10 54901.70 88888.00 2012-05-22 15:52:10.500 143 12548.30 138.05 54901.68 88888.00 2012-05-22 15:52:10.625 143 12548.35 138.07 54901.70 88888.00 2012-05-22 15:52:10.750 143 12548.33 138.05 54901.70 88888.00 2012-05-22 15:52:10.875 143 12548.33 138.03 54901.68 88888.00 2012-05-22 15:52:11.000 143 12548.30 138.00 54901.68 88888.00 2012-05-22 15:52:11.125 143 12548.25 138.00 54901.75 88888.00 2012-05-22 15:52:11.250 143 12548.25 137.97 54901.80 88888.00 2012-05-22 15:52:11.375 143 12548.27 138.00 54901.80 88888.00 2012-05-22 15:52:11.500 143 12548.27 138.03 54901.80 88888.00 2012-05-22 15:52:11.625 143 12548.25 138.03 54901.78 88888.00 2012-05-22 15:52:11.750 143 12548.30 137.97 54901.75 88888.00 2012-05-22 15:52:11.875 143 12548.27 137.95 54901.75 88888.00 2012-05-22 15:52:12.000 143 12548.23 137.95 54901.72 88888.00 2012-05-22 15:52:12.125 143 12548.27 137.95 54901.75 88888.00 2012-05-22 15:52:12.250 143 12548.23 137.93 54901.78 88888.00 2012-05-22 15:52:12.375 143 12548.20 137.90 54901.80 88888.00 2012-05-22 15:52:12.500 143 12548.15 137.95 54901.80 88888.00 2012-05-22 15:52:12.625 143 12548.12 137.95 54901.80 88888.00 2012-05-22 15:52:12.750 143 12548.15 137.95 54901.82 88888.00 2012-05-22 15:52:12.875 143 12548.20 137.93 54901.80 88888.00 2012-05-22 15:52:13.000 143 12548.17 137.93 54901.82 88888.00 2012-05-22 15:52:13.125 143 12548.15 137.90 54901.85 88888.00 2012-05-22 15:52:13.250 143 12548.10 137.90 54901.85 88888.00 2012-05-22 15:52:13.375 143 12548.10 137.88 54901.80 88888.00 2012-05-22 15:52:13.500 143 12548.12 137.88 54901.82 88888.00 2012-05-22 15:52:13.625 143 12548.10 137.85 54901.80 88888.00 2012-05-22 15:52:13.750 143 12548.10 137.88 54901.82 88888.00 2012-05-22 15:52:13.875 143 12548.05 137.88 54901.88 88888.00 2012-05-22 15:52:14.000 143 12548.00 137.82 54901.82 88888.00 2012-05-22 15:52:14.125 143 12548.02 137.80 54901.80 88888.00 2012-05-22 15:52:14.250 143 12548.05 137.82 54901.85 88888.00 2012-05-22 15:52:14.375 143 12548.08 137.85 54901.88 88888.00 2012-05-22 15:52:14.500 143 12548.10 137.88 54901.90 88888.00 2012-05-22 15:52:14.625 143 12548.08 137.82 54901.85 88888.00 2012-05-22 15:52:14.750 143 12548.05 137.82 54901.82 88888.00 2012-05-22 15:52:14.875 143 12548.05 137.82 54901.85 88888.00 2012-05-22 15:52:15.000 143 12548.02 137.82 54901.88 88888.00 2012-05-22 15:52:15.125 143 12548.00 137.82 54901.93 88888.00 2012-05-22 15:52:15.250 143 12548.00 137.80 54901.93 88888.00 2012-05-22 15:52:15.375 143 12548.05 137.78 54901.93 88888.00 2012-05-22 15:52:15.500 143 12548.02 137.82 54901.88 88888.00 2012-05-22 15:52:15.625 143 12548.05 137.85 54901.90 88888.00 2012-05-22 15:52:15.750 143 12548.05 137.82 54901.88 88888.00 2012-05-22 15:52:15.875 143 12548.05 137.78 54901.90 88888.00 2012-05-22 15:52:16.000 143 12548.05 137.78 54901.90 88888.00 2012-05-22 15:52:16.125 143 12548.05 137.82 54901.93 88888.00 2012-05-22 15:52:16.250 143 12547.98 137.82 54901.97 88888.00 2012-05-22 15:52:16.375 143 12548.02 137.82 54901.97 88888.00 2012-05-22 15:52:16.500 143 12548.05 137.85 54901.95 88888.00 2012-05-22 15:52:16.625 143 12548.02 137.82 54901.93 88888.00 2012-05-22 15:52:16.750 143 12548.00 137.80 54901.93 88888.00 2012-05-22 15:52:16.875 143 12547.98 137.82 54901.90 88888.00 2012-05-22 15:52:17.000 143 12547.95 137.80 54901.90 88888.00 2012-05-22 15:52:17.125 143 12547.92 137.80 54901.93 88888.00 2012-05-22 15:52:17.250 143 12547.92 137.78 54901.93 88888.00 2012-05-22 15:52:17.375 143 12547.92 137.80 54901.95 88888.00 2012-05-22 15:52:17.500 143 12547.95 137.80 54901.93 88888.00 2012-05-22 15:52:17.625 143 12547.98 137.75 54901.90 88888.00 2012-05-22 15:52:17.750 143 12547.95 137.75 54901.90 88888.00 2012-05-22 15:52:17.875 143 12547.92 137.78 54901.90 88888.00 2012-05-22 15:52:18.000 143 12547.90 137.78 54901.95 88888.00 2012-05-22 15:52:18.125 143 12547.95 137.75 54901.95 88888.00 2012-05-22 15:52:18.250 143 12547.92 137.80 54901.95 88888.00 2012-05-22 15:52:18.375 143 12547.92 137.78 54901.93 88888.00 2012-05-22 15:52:18.500 143 12547.90 137.78 54901.95 88888.00 2012-05-22 15:52:18.625 143 12547.95 137.75 54901.95 88888.00 2012-05-22 15:52:18.750 143 12547.95 137.72 54901.95 88888.00 2012-05-22 15:52:18.875 143 12547.90 137.70 54901.95 88888.00 2012-05-22 15:52:19.000 143 12547.90 137.68 54901.93 88888.00 2012-05-22 15:52:19.125 143 12547.92 137.70 54901.95 88888.00 2012-05-22 15:52:19.250 143 12547.98 137.68 54901.95 88888.00 2012-05-22 15:52:19.375 143 12547.98 137.62 54901.93 88888.00 2012-05-22 15:52:19.500 143 12547.90 137.60 54901.95 88888.00 2012-05-22 15:52:19.625 143 12547.92 137.60 54902.00 88888.00 2012-05-22 15:52:19.750 143 12547.92 137.55 54901.97 88888.00 2012-05-22 15:52:19.875 143 12547.88 137.55 54901.93 88888.00 2012-05-22 15:52:20.000 143 12547.88 137.50 54901.93 88888.00 2012-05-22 15:52:20.125 143 12547.85 137.50 54901.93 88888.00 2012-05-22 15:52:20.250 143 12547.83 137.47 54901.95 88888.00 2012-05-22 15:52:20.375 143 12547.77 137.50 54901.95 88888.00 2012-05-22 15:52:20.500 143 12547.80 137.50 54901.97 88888.00 2012-05-22 15:52:20.625 143 12547.77 137.53 54901.97 88888.00 2012-05-22 15:52:20.750 143 12547.77 137.53 54902.00 88888.00 2012-05-22 15:52:20.875 143 12547.77 137.55 54902.00 88888.00 2012-05-22 15:52:21.000 143 12547.85 137.47 54901.97 88888.00 2012-05-22 15:52:21.125 143 12547.85 137.50 54901.97 88888.00 2012-05-22 15:52:21.250 143 12547.88 137.45 54902.00 88888.00 2012-05-22 15:52:21.375 143 12547.88 137.47 54901.97 88888.00 2012-05-22 15:52:21.500 143 12547.90 137.47 54901.97 88888.00 2012-05-22 15:52:21.625 143 12547.85 137.53 54902.03 88888.00 2012-05-22 15:52:21.750 143 12547.85 137.50 54902.03 88888.00 2012-05-22 15:52:21.875 143 12547.88 137.50 54902.00 88888.00 2012-05-22 15:52:22.000 143 12547.90 137.50 54901.97 88888.00 2012-05-22 15:52:22.125 143 12547.90 137.50 54901.97 88888.00 2012-05-22 15:52:22.250 143 12547.88 137.50 54902.00 88888.00 2012-05-22 15:52:22.375 143 12547.90 137.53 54902.00 88888.00 2012-05-22 15:52:22.500 143 12547.88 137.53 54902.00 88888.00 2012-05-22 15:52:22.625 143 12547.85 137.53 54901.97 88888.00 2012-05-22 15:52:22.750 143 12547.88 137.53 54902.03 88888.00 2012-05-22 15:52:22.875 143 12547.90 137.53 54902.03 88888.00 2012-05-22 15:52:23.000 143 12547.95 137.53 54902.03 88888.00 2012-05-22 15:52:23.125 143 12547.98 137.53 54902.00 88888.00 2012-05-22 15:52:23.250 143 12547.95 137.53 54902.03 88888.00 2012-05-22 15:52:23.375 143 12548.00 137.55 54902.03 88888.00 2012-05-22 15:52:23.500 143 12547.98 137.53 54902.00 88888.00 2012-05-22 15:52:23.625 143 12547.95 137.57 54902.03 88888.00 2012-05-22 15:52:23.750 143 12547.98 137.60 54902.03 88888.00 2012-05-22 15:52:23.875 143 12547.95 137.57 54902.03 88888.00 2012-05-22 15:52:24.000 143 12547.90 137.55 54902.00 88888.00 2012-05-22 15:52:24.125 143 12547.92 137.57 54902.03 88888.00 2012-05-22 15:52:24.250 143 12547.92 137.57 54902.05 88888.00 2012-05-22 15:52:24.375 143 12547.98 137.60 54902.03 88888.00 2012-05-22 15:52:24.500 143 12548.02 137.62 54902.05 88888.00 2012-05-22 15:52:24.625 143 12548.05 137.62 54902.07 88888.00 2012-05-22 15:52:24.750 143 12548.02 137.62 54902.10 88888.00 2012-05-22 15:52:24.875 143 12548.00 137.62 54902.07 88888.00 2012-05-22 15:52:25.000 143 12547.98 137.62 54902.07 88888.00 2012-05-22 15:52:25.125 143 12547.95 137.62 54902.07 88888.00 2012-05-22 15:52:25.250 143 12547.88 137.60 54902.07 88888.00 2012-05-22 15:52:25.375 143 12547.88 137.60 54902.10 88888.00 2012-05-22 15:52:25.500 143 12547.90 137.60 54902.12 88888.00 2012-05-22 15:52:25.625 143 12547.90 137.62 54902.10 88888.00 2012-05-22 15:52:25.750 143 12547.90 137.60 54902.07 88888.00 2012-05-22 15:52:25.875 143 12547.92 137.57 54902.10 88888.00 2012-05-22 15:52:26.000 143 12547.90 137.60 54902.12 88888.00 2012-05-22 15:52:26.125 143 12547.90 137.57 54902.12 88888.00 2012-05-22 15:52:26.250 143 12547.83 137.57 54902.15 88888.00 2012-05-22 15:52:26.375 143 12547.85 137.57 54902.10 88888.00 2012-05-22 15:52:26.500 143 12547.88 137.55 54902.10 88888.00 2012-05-22 15:52:26.625 143 12547.95 137.55 54902.12 88888.00 2012-05-22 15:52:26.750 143 12547.92 137.55 54902.12 88888.00 2012-05-22 15:52:26.875 143 12547.90 137.55 54902.15 88888.00 2012-05-22 15:52:27.000 143 12547.90 137.57 54902.12 88888.00 2012-05-22 15:52:27.125 143 12547.92 137.60 54902.12 88888.00 2012-05-22 15:52:27.250 143 12547.88 137.57 54902.15 88888.00 2012-05-22 15:52:27.375 143 12547.88 137.57 54902.12 88888.00 2012-05-22 15:52:27.500 143 12547.83 137.57 54902.12 88888.00 2012-05-22 15:52:27.625 143 12547.90 137.55 54902.12 88888.00 2012-05-22 15:52:27.750 143 12547.90 137.55 54902.15 88888.00 2012-05-22 15:52:27.875 143 12547.83 137.55 54902.10 88888.00 2012-05-22 15:52:28.000 143 12547.90 137.55 54902.12 88888.00 2012-05-22 15:52:28.125 143 12547.98 137.57 54902.15 88888.00 2012-05-22 15:52:28.250 143 12547.90 137.60 54902.15 88888.00 2012-05-22 15:52:28.375 143 12547.90 137.60 54902.18 88888.00 2012-05-22 15:52:28.500 143 12547.88 137.60 54902.15 88888.00 2012-05-22 15:52:28.625 143 12547.92 137.60 54902.15 88888.00 2012-05-22 15:52:28.750 143 12547.90 137.57 54902.12 88888.00 2012-05-22 15:52:28.875 143 12547.92 137.55 54902.18 88888.00 2012-05-22 15:52:29.000 143 12548.00 137.53 54902.15 88888.00 2012-05-22 15:52:29.125 143 12548.02 137.55 54902.15 88888.00 2012-05-22 15:52:29.250 143 12547.92 137.53 54902.15 88888.00 2012-05-22 15:52:29.375 143 12547.90 137.53 54902.15 88888.00 2012-05-22 15:52:29.500 143 12547.88 137.53 54902.15 88888.00 2012-05-22 15:52:29.625 143 12547.92 137.53 54902.15 88888.00 2012-05-22 15:52:29.750 143 12547.98 137.55 54902.18 88888.00 2012-05-22 15:52:29.875 143 12547.98 137.53 54902.18 88888.00 2012-05-22 15:52:30.000 143 12547.90 137.50 54902.15 88888.00 2012-05-22 15:52:30.125 143 12547.90 137.53 54902.20 88888.00 2012-05-22 15:52:30.250 143 12547.92 137.50 54902.18 88888.00 2012-05-22 15:52:30.375 143 12548.05 137.53 54902.15 88888.00 2012-05-22 15:52:30.500 143 12548.02 137.47 54902.18 88888.00 2012-05-22 15:52:30.625 143 12548.02 137.45 54902.18 88888.00 2012-05-22 15:52:30.750 143 12547.95 137.45 54902.15 88888.00 2012-05-22 15:52:30.875 143 12547.92 137.43 54902.15 88888.00 2012-05-22 15:52:31.000 143 12548.00 137.40 54902.15 88888.00 2012-05-22 15:52:31.125 143 12548.05 137.40 54902.15 88888.00 2012-05-22 15:52:31.250 143 12548.00 137.35 54902.15 88888.00 2012-05-22 15:52:31.375 143 12547.98 137.38 54902.18 88888.00 2012-05-22 15:52:31.500 143 12547.95 137.38 54902.18 88888.00 2012-05-22 15:52:31.625 143 12547.95 137.32 54902.18 88888.00 2012-05-22 15:52:31.750 143 12547.98 137.30 54902.15 88888.00 2012-05-22 15:52:31.875 143 12548.00 137.32 54902.18 88888.00 2012-05-22 15:52:32.000 143 12547.92 137.30 54902.18 88888.00 2012-05-22 15:52:32.125 143 12547.90 137.28 54902.20 88888.00 2012-05-22 15:52:32.250 143 12547.90 137.28 54902.22 88888.00 2012-05-22 15:52:32.375 143 12547.95 137.25 54902.22 88888.00 2012-05-22 15:52:32.500 143 12547.88 137.20 54902.20 88888.00 2012-05-22 15:52:32.625 143 12547.83 137.15 54902.18 88888.00 2012-05-22 15:52:32.750 143 12547.80 137.12 54902.20 88888.00 2012-05-22 15:52:32.875 143 12547.80 137.12 54902.22 88888.00 2012-05-22 15:52:33.000 143 12547.85 137.12 54902.22 88888.00 2012-05-22 15:52:33.125 143 12547.85 137.10 54902.22 88888.00 2012-05-22 15:52:33.250 143 12547.85 137.05 54902.22 88888.00 2012-05-22 15:52:33.375 143 12547.83 137.05 54902.20 88888.00 2012-05-22 15:52:33.500 143 12547.85 137.05 54902.22 88888.00 2012-05-22 15:52:33.625 143 12547.92 137.03 54902.20 88888.00 2012-05-22 15:52:33.750 143 12547.98 137.00 54902.20 88888.00 2012-05-22 15:52:33.875 143 12547.98 137.00 54902.20 88888.00 2012-05-22 15:52:34.000 143 12547.92 137.03 54902.22 88888.00 2012-05-22 15:52:34.125 143 12547.90 137.05 54902.25 88888.00 2012-05-22 15:52:34.250 143 12547.88 137.00 54902.25 88888.00 2012-05-22 15:52:34.375 143 12547.90 137.00 54902.25 88888.00 2012-05-22 15:52:34.500 143 12547.95 136.97 54902.22 88888.00 2012-05-22 15:52:34.625 143 12547.98 136.93 54902.20 88888.00 2012-05-22 15:52:34.750 143 12548.00 136.95 54902.25 88888.00 2012-05-22 15:52:34.875 143 12548.00 136.95 54902.28 88888.00 2012-05-22 15:52:35.000 143 12547.98 136.95 54902.25 88888.00 2012-05-22 15:52:35.125 143 12547.92 136.97 54902.25 88888.00 2012-05-22 15:52:35.250 143 12547.95 136.90 54902.22 88888.00 2012-05-22 15:52:35.375 143 12548.00 136.90 54902.22 88888.00 2012-05-22 15:52:35.500 143 12547.98 136.90 54902.22 88888.00 2012-05-22 15:52:35.625 143 12547.98 136.88 54902.20 88888.00 2012-05-22 15:52:35.750 143 12547.98 136.90 54902.20 88888.00 2012-05-22 15:52:35.875 143 12548.00 136.93 54902.22 88888.00 2012-05-22 15:52:36.000 143 12548.08 136.93 54902.22 88888.00 2012-05-22 15:52:36.125 143 12548.08 136.93 54902.25 88888.00 2012-05-22 15:52:36.250 143 12548.00 136.90 54902.28 88888.00 2012-05-22 15:52:36.375 143 12547.95 136.90 54902.28 88888.00 2012-05-22 15:52:36.500 143 12547.98 136.85 54902.25 88888.00 2012-05-22 15:52:36.625 143 12547.98 136.85 54902.28 88888.00 2012-05-22 15:52:36.750 143 12547.95 136.88 54902.25 88888.00 2012-05-22 15:52:36.875 143 12547.95 136.90 54902.28 88888.00 2012-05-22 15:52:37.000 143 12548.00 136.93 54902.30 88888.00 2012-05-22 15:52:37.125 143 12548.02 136.93 54902.28 88888.00 2012-05-22 15:52:37.250 143 12548.00 136.90 54902.30 88888.00 2012-05-22 15:52:37.375 143 12548.02 136.90 54902.30 88888.00 2012-05-22 15:52:37.500 143 12548.02 136.90 54902.30 88888.00 2012-05-22 15:52:37.625 143 12548.05 136.90 54902.28 88888.00 2012-05-22 15:52:37.750 143 12548.02 136.88 54902.30 88888.00 2012-05-22 15:52:37.875 143 12548.02 136.90 54902.30 88888.00 2012-05-22 15:52:38.000 143 12548.02 136.90 54902.30 88888.00 2012-05-22 15:52:38.125 143 12547.98 136.90 54902.32 88888.00 2012-05-22 15:52:38.250 143 12547.95 136.93 54902.32 88888.00 2012-05-22 15:52:38.375 143 12548.00 136.90 54902.32 88888.00 2012-05-22 15:52:38.500 143 12548.00 136.88 54902.28 88888.00 2012-05-22 15:52:38.625 143 12547.98 136.88 54902.30 88888.00 2012-05-22 15:52:38.750 143 12547.95 136.88 54902.30 88888.00 2012-05-22 15:52:38.875 143 12547.92 136.85 54902.30 88888.00 2012-05-22 15:52:39.000 143 12547.92 136.85 54902.32 88888.00 2012-05-22 15:52:39.125 143 12548.00 136.85 54902.32 88888.00 2012-05-22 15:52:39.250 143 12548.02 136.85 54902.38 88888.00 2012-05-22 15:52:39.375 143 12548.02 136.85 54902.38 88888.00 2012-05-22 15:52:39.500 143 12547.98 136.88 54902.38 88888.00 2012-05-22 15:52:39.625 143 12548.00 136.88 54902.38 88888.00 2012-05-22 15:52:39.750 143 12547.95 136.88 54902.38 88888.00 2012-05-22 15:52:39.875 143 12547.95 136.82 54902.35 88888.00 2012-05-22 15:52:40.000 143 12548.00 136.85 54902.35 88888.00 2012-05-22 15:52:40.125 143 12547.95 136.85 54902.40 88888.00 2012-05-22 15:52:40.250 143 12547.95 136.80 54902.43 88888.00 2012-05-22 15:52:40.375 143 12547.95 136.80 54902.38 88888.00 2012-05-22 15:52:40.500 143 12547.92 136.78 54902.38 88888.00 2012-05-22 15:52:40.625 143 12547.92 136.82 54902.38 88888.00 2012-05-22 15:52:40.750 143 12547.95 136.82 54902.40 88888.00 2012-05-22 15:52:40.875 143 12547.98 136.82 54902.40 88888.00 2012-05-22 15:52:41.000 143 12547.98 136.80 54902.38 88888.00 2012-05-22 15:52:41.125 143 12547.92 136.78 54902.40 88888.00 2012-05-22 15:52:41.250 143 12547.95 136.80 54902.38 88888.00 2012-05-22 15:52:41.375 143 12548.00 136.80 54902.38 88888.00 2012-05-22 15:52:41.500 143 12548.00 136.80 54902.38 88888.00 2012-05-22 15:52:41.625 143 12548.00 136.82 54902.40 88888.00 2012-05-22 15:52:41.750 143 12548.02 136.78 54902.40 88888.00 2012-05-22 15:52:41.875 143 12547.98 136.82 54902.40 88888.00 2012-05-22 15:52:42.000 143 12547.92 136.80 54902.40 88888.00 2012-05-22 15:52:42.125 143 12547.98 136.80 54902.43 88888.00 2012-05-22 15:52:42.250 143 12547.98 136.78 54902.43 88888.00 2012-05-22 15:52:42.375 143 12547.95 136.80 54902.43 88888.00 2012-05-22 15:52:42.500 143 12547.92 136.82 54902.40 88888.00 2012-05-22 15:52:42.625 143 12547.92 136.85 54902.43 88888.00 2012-05-22 15:52:42.750 143 12547.92 136.85 54902.43 88888.00 2012-05-22 15:52:42.875 143 12547.95 136.80 54902.40 88888.00 2012-05-22 15:52:43.000 143 12547.98 136.80 54902.40 88888.00 2012-05-22 15:52:43.125 143 12547.98 136.80 54902.40 88888.00 2012-05-22 15:52:43.250 143 12547.95 136.78 54902.40 88888.00 2012-05-22 15:52:43.375 143 12548.00 136.78 54902.40 88888.00 2012-05-22 15:52:43.500 143 12548.02 136.80 54902.40 88888.00 2012-05-22 15:52:43.625 143 12548.02 136.78 54902.40 88888.00 2012-05-22 15:52:43.750 143 12547.98 136.80 54902.43 88888.00 2012-05-22 15:52:43.875 143 12547.95 136.78 54902.45 88888.00 2012-05-22 15:52:44.000 143 12547.92 136.78 54902.45 88888.00 2012-05-22 15:52:44.125 143 12547.85 136.78 54902.45 88888.00 2012-05-22 15:52:44.250 143 12547.92 136.72 54902.45 88888.00 2012-05-22 15:52:44.375 143 12548.00 136.72 54902.43 88888.00 2012-05-22 15:52:44.500 143 12548.02 136.72 54902.43 88888.00 2012-05-22 15:52:44.625 143 12548.02 136.75 54902.43 88888.00 2012-05-22 15:52:44.750 143 12547.98 136.78 54902.43 88888.00 2012-05-22 15:52:44.875 143 12547.98 136.72 54902.43 88888.00 2012-05-22 15:52:45.000 143 12547.95 136.70 54902.43 88888.00 2012-05-22 15:52:45.125 143 12547.95 136.72 54902.45 88888.00 2012-05-22 15:52:45.250 143 12547.95 136.70 54902.45 88888.00 2012-05-22 15:52:45.375 143 12547.98 136.72 54902.43 88888.00 2012-05-22 15:52:45.500 143 12547.98 136.75 54902.45 88888.00 2012-05-22 15:52:45.625 143 12547.98 136.75 54902.45 88888.00 2012-05-22 15:52:45.750 143 12547.98 136.70 54902.45 88888.00 2012-05-22 15:52:45.875 143 12547.98 136.70 54902.45 88888.00 2012-05-22 15:52:46.000 143 12548.00 136.72 54902.43 88888.00 2012-05-22 15:52:46.125 143 12548.02 136.70 54902.43 88888.00 2012-05-22 15:52:46.250 143 12547.92 136.70 54902.45 88888.00 2012-05-22 15:52:46.375 143 12547.92 136.72 54902.43 88888.00 2012-05-22 15:52:46.500 143 12547.95 136.72 54902.45 88888.00 2012-05-22 15:52:46.625 143 12547.98 136.70 54902.45 88888.00 2012-05-22 15:52:46.750 143 12548.00 136.70 54902.45 88888.00 2012-05-22 15:52:46.875 143 12548.05 136.68 54902.45 88888.00 2012-05-22 15:52:47.000 143 12548.00 136.65 54902.43 88888.00 2012-05-22 15:52:47.125 143 12547.98 136.65 54902.40 88888.00 2012-05-22 15:52:47.250 143 12547.98 136.62 54902.40 88888.00 2012-05-22 15:52:47.375 143 12547.95 136.60 54902.40 88888.00 2012-05-22 15:52:47.500 143 12547.92 136.60 54902.43 88888.00 2012-05-22 15:52:47.625 143 12547.95 136.57 54902.43 88888.00 2012-05-22 15:52:47.750 143 12548.00 136.57 54902.45 88888.00 2012-05-22 15:52:47.875 143 12547.98 136.55 54902.43 88888.00 2012-05-22 15:52:48.000 143 12547.95 136.60 54902.43 88888.00 2012-05-22 15:52:48.125 143 12547.98 136.57 54902.45 88888.00 2012-05-22 15:52:48.250 143 12547.95 136.53 54902.45 88888.00 2012-05-22 15:52:48.375 143 12547.98 136.55 54902.43 88888.00 2012-05-22 15:52:48.500 143 12547.95 136.57 54902.43 88888.00 2012-05-22 15:52:48.625 143 12547.98 136.57 54902.45 88888.00 2012-05-22 15:52:48.750 143 12548.02 136.60 54902.45 88888.00 2012-05-22 15:52:48.875 143 12548.05 136.57 54902.43 88888.00 2012-05-22 15:52:49.000 143 12548.02 136.57 54902.38 88888.00 2012-05-22 15:52:49.125 143 12548.00 136.60 54902.43 88888.00 2012-05-22 15:52:49.250 143 12547.95 136.60 54902.40 88888.00 2012-05-22 15:52:49.375 143 12548.00 136.57 54902.40 88888.00 2012-05-22 15:52:49.500 143 12547.95 136.57 54902.40 88888.00 2012-05-22 15:52:49.625 143 12547.88 136.57 54902.40 88888.00 2012-05-22 15:52:49.750 143 12547.83 136.57 54902.40 88888.00 2012-05-22 15:52:49.875 143 12547.83 136.55 54902.43 88888.00 2012-05-22 15:52:50.000 143 12547.83 136.60 54902.40 88888.00 2012-05-22 15:52:50.125 143 12547.83 136.60 54902.43 88888.00 2012-05-22 15:52:50.250 143 12547.85 136.57 54902.45 88888.00 2012-05-22 15:52:50.375 143 12547.90 136.62 54902.40 88888.00 2012-05-22 15:52:50.500 143 12547.90 136.62 54902.40 88888.00 2012-05-22 15:52:50.625 143 12547.92 136.65 54902.43 88888.00 2012-05-22 15:52:50.750 143 12547.95 136.70 54902.43 88888.00 2012-05-22 15:52:50.875 143 12547.95 136.68 54902.45 88888.00 2012-05-22 15:52:51.000 143 12547.92 136.65 54902.40 88888.00 2012-05-22 15:52:51.125 143 12547.90 136.68 54902.43 88888.00 2012-05-22 15:52:51.250 143 12547.95 136.68 54902.43 88888.00 2012-05-22 15:52:51.375 143 12547.98 136.70 54902.43 88888.00 2012-05-22 15:52:51.500 143 12547.98 136.72 54902.43 88888.00 2012-05-22 15:52:51.625 143 12547.98 136.75 54902.45 88888.00 2012-05-22 15:52:51.750 143 12547.92 136.75 54902.43 88888.00 2012-05-22 15:52:51.875 143 12547.95 136.75 54902.43 88888.00 2012-05-22 15:52:52.000 143 12547.98 136.80 54902.43 88888.00 2012-05-22 15:52:52.125 143 12547.95 136.80 54902.43 88888.00 2012-05-22 15:52:52.250 143 12547.92 136.80 54902.43 88888.00 2012-05-22 15:52:52.375 143 12547.92 136.78 54902.43 88888.00 2012-05-22 15:52:52.500 143 12547.98 136.80 54902.43 88888.00 2012-05-22 15:52:52.625 143 12548.00 136.80 54902.47 88888.00 2012-05-22 15:52:52.750 143 12548.02 136.82 54902.47 88888.00 2012-05-22 15:52:52.875 143 12548.02 136.82 54902.45 88888.00 2012-05-22 15:52:53.000 143 12547.98 136.80 54902.45 88888.00 2012-05-22 15:52:53.125 143 12547.98 136.78 54902.43 88888.00 2012-05-22 15:52:53.250 143 12548.00 136.80 54902.45 88888.00 2012-05-22 15:52:53.375 143 12548.02 136.80 54902.43 88888.00 2012-05-22 15:52:53.500 143 12548.05 136.80 54902.45 88888.00 2012-05-22 15:52:53.625 143 12548.00 136.85 54902.43 88888.00 2012-05-22 15:52:53.750 143 12548.00 136.88 54902.45 88888.00 2012-05-22 15:52:53.875 143 12548.02 136.88 54902.45 88888.00 2012-05-22 15:52:54.000 143 12548.05 136.88 54902.45 88888.00 2012-05-22 15:52:54.125 143 12548.05 136.88 54902.45 88888.00 2012-05-22 15:52:54.250 143 12548.02 136.85 54902.45 88888.00 2012-05-22 15:52:54.375 143 12548.00 136.88 54902.47 88888.00 2012-05-22 15:52:54.500 143 12547.92 136.88 54902.45 88888.00 2012-05-22 15:52:54.625 143 12547.95 136.88 54902.47 88888.00 2012-05-22 15:52:54.750 143 12548.00 136.88 54902.50 88888.00 2012-05-22 15:52:54.875 143 12548.05 136.88 54902.50 88888.00 2012-05-22 15:52:55.000 143 12548.08 136.90 54902.45 88888.00 2012-05-22 15:52:55.125 143 12548.05 136.88 54902.43 88888.00 2012-05-22 15:52:55.250 143 12548.02 136.88 54902.45 88888.00 2012-05-22 15:52:55.375 143 12548.05 136.90 54902.45 88888.00 2012-05-22 15:52:55.500 143 12548.08 136.90 54902.47 88888.00 2012-05-22 15:52:55.625 143 12548.05 136.88 54902.47 88888.00 2012-05-22 15:52:55.750 143 12548.05 136.90 54902.47 88888.00 2012-05-22 15:52:55.875 143 12548.05 136.88 54902.47 88888.00 2012-05-22 15:52:56.000 143 12548.05 136.85 54902.47 88888.00 2012-05-22 15:52:56.125 143 12548.05 136.88 54902.47 88888.00 2012-05-22 15:52:56.250 143 12548.00 136.88 54902.47 88888.00 2012-05-22 15:52:56.375 143 12548.08 136.90 54902.47 88888.00 2012-05-22 15:52:56.500 143 12548.08 136.95 54902.47 88888.00 2012-05-22 15:52:56.625 143 12548.05 136.90 54902.47 88888.00 2012-05-22 15:52:56.750 143 12548.05 136.90 54902.47 88888.00 2012-05-22 15:52:56.875 143 12548.00 136.93 54902.47 88888.00 2012-05-22 15:52:57.000 143 12548.02 136.93 54902.50 88888.00 2012-05-22 15:52:57.125 143 12548.02 136.90 54902.50 88888.00 2012-05-22 15:52:57.250 143 12547.98 136.88 54902.50 88888.00 2012-05-22 15:52:57.375 143 12547.95 136.90 54902.50 88888.00 2012-05-22 15:52:57.500 143 12547.95 136.93 54902.47 88888.00 2012-05-22 15:52:57.625 143 12547.92 136.95 54902.47 88888.00 2012-05-22 15:52:57.750 143 12547.92 136.97 54902.50 88888.00 2012-05-22 15:52:57.875 143 12547.92 137.00 54902.47 88888.00 2012-05-22 15:52:58.000 143 12547.92 137.03 54902.50 88888.00 2012-05-22 15:52:58.125 143 12547.98 137.03 54902.50 88888.00 2012-05-22 15:52:58.250 143 12548.00 137.00 54902.50 88888.00 2012-05-22 15:52:58.375 143 12548.00 136.97 54902.47 88888.00 2012-05-22 15:52:58.500 143 12547.95 136.97 54902.47 88888.00 2012-05-22 15:52:58.625 143 12547.95 137.00 54902.47 88888.00 2012-05-22 15:52:58.750 143 12547.98 137.00 54902.47 88888.00 2012-05-22 15:52:58.875 143 12547.95 137.00 54902.47 88888.00 2012-05-22 15:52:59.000 143 12547.88 136.97 54902.45 88888.00 2012-05-22 15:52:59.125 143 12547.85 137.00 54902.47 88888.00 2012-05-22 15:52:59.250 143 12547.88 136.97 54902.50 88888.00 2012-05-22 15:52:59.375 143 12547.95 137.00 54902.47 88888.00 2012-05-22 15:52:59.500 143 12547.95 136.97 54902.43 88888.00 2012-05-22 15:52:59.625 143 12547.95 137.00 54902.45 88888.00 2012-05-22 15:52:59.750 143 12547.90 137.03 54902.50 88888.00 2012-05-22 15:52:59.875 143 12547.90 136.97 54902.47 88888.00 2012-05-22 15:53:00.000 143 12547.92 136.95 54902.45 88888.00 2012-05-22 15:53:00.125 143 12547.88 136.95 54902.45 88888.00 2012-05-22 15:53:00.250 143 12547.83 136.97 54902.47 88888.00 2012-05-22 15:53:00.375 143 12547.90 137.03 54902.45 88888.00 2012-05-22 15:53:00.500 143 12547.88 136.97 54902.47 88888.00 2012-05-22 15:53:00.625 143 12547.88 136.97 54902.47 88888.00 2012-05-22 15:53:00.750 143 12547.90 136.97 54902.47 88888.00 2012-05-22 15:53:00.875 143 12547.85 137.00 54902.47 88888.00 2012-05-22 15:53:01.000 143 12547.83 136.95 54902.50 88888.00 2012-05-22 15:53:01.125 143 12547.77 136.90 54902.45 88888.00 2012-05-22 15:53:01.250 143 12547.80 136.90 54902.47 88888.00 2012-05-22 15:53:01.375 143 12547.88 136.93 54902.47 88888.00 2012-05-22 15:53:01.500 143 12547.88 136.90 54902.47 88888.00 2012-05-22 15:53:01.625 143 12547.80 136.85 54902.47 88888.00 2012-05-22 15:53:01.750 143 12547.77 136.82 54902.47 88888.00 2012-05-22 15:53:01.875 143 12547.75 136.85 54902.50 88888.00 2012-05-22 15:53:02.000 143 12547.70 136.88 54902.50 88888.00 2012-05-22 15:53:02.125 143 12547.67 136.85 54902.50 88888.00 2012-05-22 15:53:02.250 143 12547.65 136.82 54902.50 88888.00 2012-05-22 15:53:02.375 143 12547.70 136.85 54902.47 88888.00 2012-05-22 15:53:02.500 143 12547.75 136.85 54902.47 88888.00 2012-05-22 15:53:02.625 143 12547.77 136.88 54902.47 88888.00 2012-05-22 15:53:02.750 143 12547.80 136.88 54902.47 88888.00 2012-05-22 15:53:02.875 143 12547.80 136.90 54902.50 88888.00 2012-05-22 15:53:03.000 143 12547.85 136.90 54902.50 88888.00 2012-05-22 15:53:03.125 143 12547.83 136.90 54902.50 88888.00 2012-05-22 15:53:03.250 143 12547.83 136.93 54902.53 88888.00 2012-05-22 15:53:03.375 143 12547.90 136.90 54902.55 88888.00 2012-05-22 15:53:03.500 143 12547.88 136.93 54902.53 88888.00 2012-05-22 15:53:03.625 143 12547.88 137.00 54902.47 88888.00 2012-05-22 15:53:03.750 143 12547.83 136.97 54902.47 88888.00 2012-05-22 15:53:03.875 143 12547.77 136.95 54902.47 88888.00 2012-05-22 15:53:04.000 143 12547.75 136.97 54902.50 88888.00 2012-05-22 15:53:04.125 143 12547.77 137.00 54902.50 88888.00 2012-05-22 15:53:04.250 143 12547.75 137.03 54902.50 88888.00 2012-05-22 15:53:04.375 143 12547.75 137.03 54902.53 88888.00 2012-05-22 15:53:04.500 143 12547.70 137.00 54902.53 88888.00 2012-05-22 15:53:04.625 143 12547.75 137.05 54902.50 88888.00 2012-05-22 15:53:04.750 143 12547.77 137.05 54902.50 88888.00 2012-05-22 15:53:04.875 143 12547.80 137.07 54902.47 88888.00 2012-05-22 15:53:05.000 143 12547.83 137.07 54902.47 88888.00 2012-05-22 15:53:05.125 143 12547.77 137.07 54902.50 88888.00 2012-05-22 15:53:05.250 143 12547.70 137.10 54902.53 88888.00 2012-05-22 15:53:05.375 143 12547.77 137.12 54902.50 88888.00 2012-05-22 15:53:05.500 143 12547.85 137.12 54902.50 88888.00 2012-05-22 15:53:05.625 143 12547.77 137.15 54902.53 88888.00 2012-05-22 15:53:05.750 143 12547.73 137.20 54902.55 88888.00 2012-05-22 15:53:05.875 143 12547.73 137.15 54902.55 88888.00 2012-05-22 15:53:06.000 143 12547.77 137.07 54902.53 88888.00 2012-05-22 15:53:06.125 143 12547.83 137.12 54902.53 88888.00 2012-05-22 15:53:06.250 143 12547.83 137.12 54902.55 88888.00 2012-05-22 15:53:06.375 143 12547.83 137.15 54902.57 88888.00 2012-05-22 15:53:06.500 143 12547.77 137.15 54902.57 88888.00 2012-05-22 15:53:06.625 143 12547.70 137.18 54902.55 88888.00 2012-05-22 15:53:06.750 143 12547.75 137.18 54902.55 88888.00 2012-05-22 15:53:06.875 143 12547.75 137.18 54902.53 88888.00 2012-05-22 15:53:07.000 143 12547.73 137.15 54902.53 88888.00 2012-05-22 15:53:07.125 143 12547.73 137.18 54902.55 88888.00 2012-05-22 15:53:07.250 143 12547.75 137.18 54902.55 88888.00 2012-05-22 15:53:07.375 143 12547.80 137.22 54902.57 88888.00 2012-05-22 15:53:07.500 143 12547.77 137.18 54902.57 88888.00 2012-05-22 15:53:07.625 143 12547.77 137.18 54902.57 88888.00 2012-05-22 15:53:07.750 143 12547.83 137.18 54902.57 88888.00 2012-05-22 15:53:07.875 143 12547.85 137.22 54902.57 88888.00 2012-05-22 15:53:08.000 143 12547.80 137.20 54902.55 88888.00 2012-05-22 15:53:08.125 143 12547.80 137.22 54902.55 88888.00 2012-05-22 15:53:08.250 143 12547.80 137.25 54902.55 88888.00 2012-05-22 15:53:08.375 143 12547.88 137.28 54902.57 88888.00 2012-05-22 15:53:08.500 143 12547.92 137.25 54902.55 88888.00 2012-05-22 15:53:08.625 143 12547.88 137.28 54902.57 88888.00 2012-05-22 15:53:08.750 143 12547.75 137.28 54902.60 88888.00 2012-05-22 15:53:08.875 143 12547.73 137.28 54902.57 88888.00 2012-05-22 15:53:09.000 143 12547.75 137.28 54902.55 88888.00 2012-05-22 15:53:09.125 143 12547.73 137.28 54902.60 88888.00 2012-05-22 15:53:09.250 143 12547.70 137.28 54902.62 88888.00 2012-05-22 15:53:09.375 143 12547.73 137.30 54902.60 88888.00 2012-05-22 15:53:09.500 143 12547.70 137.30 54902.57 88888.00 2012-05-22 15:53:09.625 143 12547.77 137.35 54902.60 88888.00 2012-05-22 15:53:09.750 143 12547.75 137.35 54902.60 88888.00 2012-05-22 15:53:09.875 143 12547.73 137.32 54902.57 88888.00 2012-05-22 15:53:10.000 143 12547.70 137.32 54902.55 88888.00 2012-05-22 15:53:10.125 143 12547.70 137.35 54902.57 88888.00 2012-05-22 15:53:10.250 143 12547.62 137.35 54902.60 88888.00 2012-05-22 15:53:10.375 143 12547.62 137.38 54902.60 88888.00 2012-05-22 15:53:10.500 143 12547.65 137.40 54902.57 88888.00 2012-05-22 15:53:10.625 143 12547.67 137.38 54902.57 88888.00 2012-05-22 15:53:10.750 143 12547.65 137.38 54902.60 88888.00 2012-05-22 15:53:10.875 143 12547.70 137.35 54902.60 88888.00 2012-05-22 15:53:11.000 143 12547.73 137.35 54902.57 88888.00 2012-05-22 15:53:11.125 143 12547.70 137.35 54902.60 88888.00 2012-05-22 15:53:11.250 143 12547.62 137.35 54902.60 88888.00 2012-05-22 15:53:11.375 143 12547.73 137.38 54902.57 88888.00 2012-05-22 15:53:11.500 143 12547.77 137.38 54902.57 88888.00 2012-05-22 15:53:11.625 143 12547.75 137.40 54902.60 88888.00 2012-05-22 15:53:11.750 143 12547.70 137.43 54902.60 88888.00 2012-05-22 15:53:11.875 143 12547.70 137.43 54902.57 88888.00 2012-05-22 15:53:12.000 143 12547.73 137.45 54902.57 88888.00 2012-05-22 15:53:12.125 143 12547.70 137.43 54902.57 88888.00 2012-05-22 15:53:12.250 143 12547.65 137.40 54902.60 88888.00 2012-05-22 15:53:12.375 143 12547.65 137.40 54902.60 88888.00 2012-05-22 15:53:12.500 143 12547.67 137.45 54902.60 88888.00 2012-05-22 15:53:12.625 143 12547.67 137.45 54902.62 88888.00 2012-05-22 15:53:12.750 143 12547.65 137.47 54902.62 88888.00 2012-05-22 15:53:12.875 143 12547.62 137.43 54902.62 88888.00 2012-05-22 15:53:13.000 143 12547.60 137.45 54902.62 88888.00 2012-05-22 15:53:13.125 143 12547.60 137.47 54902.62 88888.00 2012-05-22 15:53:13.250 143 12547.58 137.45 54902.60 88888.00 2012-05-22 15:53:13.375 143 12547.62 137.47 54902.60 88888.00 2012-05-22 15:53:13.500 143 12547.67 137.47 54902.60 88888.00 2012-05-22 15:53:13.625 143 12547.70 137.47 54902.60 88888.00 2012-05-22 15:53:13.750 143 12547.67 137.47 54902.62 88888.00 2012-05-22 15:53:13.875 143 12547.67 137.45 54902.62 88888.00 2012-05-22 15:53:14.000 143 12547.62 137.47 54902.62 88888.00 2012-05-22 15:53:14.125 143 12547.62 137.53 54902.60 88888.00 2012-05-22 15:53:14.250 143 12547.65 137.45 54902.62 88888.00 2012-05-22 15:53:14.375 143 12547.70 137.47 54902.60 88888.00 2012-05-22 15:53:14.500 143 12547.75 137.50 54902.57 88888.00 2012-05-22 15:53:14.625 143 12547.77 137.47 54902.60 88888.00 2012-05-22 15:53:14.750 143 12547.77 137.50 54902.65 88888.00 2012-05-22 15:53:14.875 143 12547.75 137.50 54902.62 88888.00 2012-05-22 15:53:15.000 143 12547.65 137.50 54902.62 88888.00 2012-05-22 15:53:15.125 143 12547.62 137.55 54902.65 88888.00 2012-05-22 15:53:15.250 143 12547.65 137.50 54902.65 88888.00 2012-05-22 15:53:15.375 143 12547.70 137.53 54902.65 88888.00 2012-05-22 15:53:15.500 143 12547.65 137.57 54902.68 88888.00 2012-05-22 15:53:15.625 143 12547.65 137.60 54902.68 88888.00 2012-05-22 15:53:15.750 143 12547.65 137.60 54902.65 88888.00 2012-05-22 15:53:15.875 143 12547.62 137.57 54902.62 88888.00 2012-05-22 15:53:16.000 143 12547.65 137.57 54902.57 88888.00 2012-05-22 15:53:16.125 143 12547.73 137.60 54902.60 88888.00 2012-05-22 15:53:16.250 143 12547.70 137.57 54902.60 88888.00 2012-05-22 15:53:16.375 143 12547.75 137.57 54902.57 88888.00 2012-05-22 15:53:16.500 143 12547.73 137.60 54902.57 88888.00 2012-05-22 15:53:16.625 143 12547.73 137.60 54902.55 88888.00 2012-05-22 15:53:16.750 143 12547.75 137.60 54902.60 88888.00 2012-05-22 15:53:16.875 143 12547.77 137.60 54902.60 88888.00 2012-05-22 15:53:17.000 143 12547.70 137.62 54902.60 88888.00 2012-05-22 15:53:17.125 143 12547.70 137.62 54902.60 88888.00 2012-05-22 15:53:17.250 143 12547.75 137.62 54902.57 88888.00 2012-05-22 15:53:17.375 143 12547.80 137.65 54902.57 88888.00 2012-05-22 15:53:17.500 143 12547.77 137.65 54902.60 88888.00 2012-05-22 15:53:17.625 143 12547.75 137.65 54902.60 88888.00 2012-05-22 15:53:17.750 143 12547.75 137.65 54902.60 88888.00 2012-05-22 15:53:17.875 143 12547.77 137.70 54902.62 88888.00 2012-05-22 15:53:18.000 143 12547.80 137.68 54902.60 88888.00 2012-05-22 15:53:18.125 143 12547.83 137.68 54902.60 88888.00 2012-05-22 15:53:18.250 143 12547.77 137.70 54902.60 88888.00 2012-05-22 15:53:18.375 143 12547.80 137.72 54902.60 88888.00 2012-05-22 15:53:18.500 143 12547.88 137.75 54902.60 88888.00 2012-05-22 15:53:18.625 143 12547.88 137.72 54902.60 88888.00 2012-05-22 15:53:18.750 143 12547.80 137.72 54902.60 88888.00 2012-05-22 15:53:18.875 143 12547.77 137.70 54902.62 88888.00 2012-05-22 15:53:19.000 143 12547.85 137.75 54902.62 88888.00 2012-05-22 15:53:19.125 143 12547.92 137.75 54902.60 88888.00 2012-05-22 15:53:19.250 143 12547.88 137.72 54902.60 88888.00 2012-05-22 15:53:19.375 143 12547.90 137.75 54902.62 88888.00 2012-05-22 15:53:19.500 143 12547.90 137.80 54902.60 88888.00 2012-05-22 15:53:19.625 143 12547.90 137.80 54902.60 88888.00 2012-05-22 15:53:19.750 143 12547.95 137.80 54902.62 88888.00 2012-05-22 15:53:19.875 143 12547.95 137.80 54902.60 88888.00 2012-05-22 15:53:20.000 143 12547.85 137.80 54902.60 88888.00 2012-05-22 15:53:20.125 143 12547.83 137.80 54902.62 88888.00 2012-05-22 15:53:20.250 143 12547.88 137.82 54902.65 88888.00 2012-05-22 15:53:20.375 143 12547.88 137.80 54902.60 88888.00 2012-05-22 15:53:20.500 143 12547.90 137.80 54902.60 88888.00 2012-05-22 15:53:20.625 143 12547.92 137.85 54902.60 88888.00 2012-05-22 15:53:20.750 143 12547.95 137.88 54902.62 88888.00 2012-05-22 15:53:20.875 143 12547.95 137.90 54902.62 88888.00 2012-05-22 15:53:21.000 143 12547.88 137.88 54902.62 88888.00 2012-05-22 15:53:21.125 143 12547.95 137.90 54902.60 88888.00 2012-05-22 15:53:21.250 143 12548.00 137.88 54902.60 88888.00 2012-05-22 15:53:21.375 143 12547.95 137.90 54902.57 88888.00 2012-05-22 15:53:21.500 143 12547.92 137.90 54902.62 88888.00 2012-05-22 15:53:21.625 143 12547.95 137.93 54902.62 88888.00 2012-05-22 15:53:21.750 143 12547.98 137.95 54902.62 88888.00 2012-05-22 15:53:21.875 143 12547.98 137.95 54902.60 88888.00 2012-05-22 15:53:22.000 143 12547.95 137.95 54902.57 88888.00 2012-05-22 15:53:22.125 143 12547.90 137.93 54902.57 88888.00 2012-05-22 15:53:22.250 143 12547.90 137.90 54902.60 88888.00 2012-05-22 15:53:22.375 143 12547.88 137.93 54902.57 88888.00 2012-05-22 15:53:22.500 143 12547.92 137.95 54902.60 88888.00 2012-05-22 15:53:22.625 143 12547.95 137.95 54902.60 88888.00 2012-05-22 15:53:22.750 143 12547.98 137.97 54902.62 88888.00 2012-05-22 15:53:22.875 143 12548.00 137.95 54902.60 88888.00 2012-05-22 15:53:23.000 143 12547.92 137.95 54902.57 88888.00 2012-05-22 15:53:23.125 143 12547.88 137.93 54902.60 88888.00 2012-05-22 15:53:23.250 143 12547.88 137.93 54902.60 88888.00 2012-05-22 15:53:23.375 143 12547.92 137.95 54902.62 88888.00 2012-05-22 15:53:23.500 143 12547.85 137.95 54902.60 88888.00 2012-05-22 15:53:23.625 143 12547.85 137.97 54902.60 88888.00 2012-05-22 15:53:23.750 143 12547.90 138.00 54902.60 88888.00 2012-05-22 15:53:23.875 143 12547.95 138.03 54902.57 88888.00 2012-05-22 15:53:24.000 143 12547.90 137.97 54902.57 88888.00 2012-05-22 15:53:24.125 143 12547.90 137.97 54902.57 88888.00 2012-05-22 15:53:24.250 143 12547.90 137.97 54902.60 88888.00 2012-05-22 15:53:24.375 143 12547.92 138.00 54902.65 88888.00 2012-05-22 15:53:24.500 143 12547.92 138.00 54902.65 88888.00 2012-05-22 15:53:24.625 143 12547.92 138.00 54902.60 88888.00 2012-05-22 15:53:24.750 143 12547.95 137.97 54902.57 88888.00 2012-05-22 15:53:24.875 143 12547.95 138.00 54902.60 88888.00 2012-05-22 15:53:25.000 143 12547.92 138.03 54902.57 88888.00 2012-05-22 15:53:25.125 143 12547.90 138.03 54902.60 88888.00 2012-05-22 15:53:25.250 143 12547.88 137.97 54902.57 88888.00 2012-05-22 15:53:25.375 143 12547.92 138.03 54902.55 88888.00 2012-05-22 15:53:25.500 143 12547.95 138.03 54902.57 88888.00 2012-05-22 15:53:25.625 143 12547.95 138.05 54902.57 88888.00 2012-05-22 15:53:25.750 143 12547.95 138.03 54902.60 88888.00 2012-05-22 15:53:25.875 143 12547.95 138.03 54902.60 88888.00 2012-05-22 15:53:26.000 143 12548.00 138.03 54902.57 88888.00 2012-05-22 15:53:26.125 143 12548.00 138.03 54902.57 88888.00 2012-05-22 15:53:26.250 143 12547.98 138.07 54902.62 88888.00 2012-05-22 15:53:26.375 143 12547.95 138.10 54902.65 88888.00 2012-05-22 15:53:26.500 143 12547.95 138.03 54902.62 88888.00 2012-05-22 15:53:26.625 143 12547.95 138.03 54902.60 88888.00 2012-05-22 15:53:26.750 143 12547.95 138.05 54902.62 88888.00 2012-05-22 15:53:26.875 143 12547.98 138.05 54902.62 88888.00 2012-05-22 15:53:27.000 143 12547.95 138.05 54902.62 88888.00 2012-05-22 15:53:27.125 143 12547.92 138.05 54902.62 88888.00 2012-05-22 15:53:27.250 143 12547.88 138.03 54902.60 88888.00 2012-05-22 15:53:27.375 143 12547.92 138.03 54902.57 88888.00 2012-05-22 15:53:27.500 143 12547.92 138.03 54902.57 88888.00 2012-05-22 15:53:27.625 143 12547.92 138.05 54902.57 88888.00 2012-05-22 15:53:27.750 143 12547.98 138.05 54902.60 88888.00 2012-05-22 15:53:27.875 143 12547.98 138.05 54902.57 88888.00 2012-05-22 15:53:28.000 143 12547.92 138.05 54902.57 88888.00 2012-05-22 15:53:28.125 143 12547.92 138.05 54902.57 88888.00 2012-05-22 15:53:28.250 143 12547.95 138.03 54902.57 88888.00 2012-05-22 15:53:28.375 143 12547.90 138.03 54902.57 88888.00 2012-05-22 15:53:28.500 143 12547.85 138.03 54902.57 88888.00 2012-05-22 15:53:28.625 143 12547.83 138.03 54902.57 88888.00 2012-05-22 15:53:28.750 143 12547.90 138.03 54902.57 88888.00 2012-05-22 15:53:28.875 143 12547.92 138.03 54902.57 88888.00 2012-05-22 15:53:29.000 143 12547.95 138.03 54902.57 88888.00 2012-05-22 15:53:29.125 143 12547.90 138.00 54902.57 88888.00 2012-05-22 15:53:29.250 143 12547.83 137.93 54902.57 88888.00 2012-05-22 15:53:29.375 143 12547.83 137.93 54902.57 88888.00 2012-05-22 15:53:29.500 143 12547.88 137.93 54902.57 88888.00 2012-05-22 15:53:29.625 143 12547.90 137.90 54902.57 88888.00 2012-05-22 15:53:29.750 143 12547.85 137.88 54902.60 88888.00 2012-05-22 15:53:29.875 143 12547.85 137.85 54902.57 88888.00 2012-05-22 15:53:30.000 143 12547.88 137.85 54902.60 88888.00 2012-05-22 15:53:30.125 143 12547.90 137.82 54902.62 88888.00 2012-05-22 15:53:30.250 143 12547.85 137.82 54902.62 88888.00 2012-05-22 15:53:30.375 143 12547.88 137.82 54902.60 88888.00 2012-05-22 15:53:30.500 143 12547.92 137.80 54902.62 88888.00 2012-05-22 15:53:30.625 143 12547.92 137.80 54902.62 88888.00 2012-05-22 15:53:30.750 143 12547.88 137.80 54902.62 88888.00 2012-05-22 15:53:30.875 143 12547.88 137.85 54902.62 88888.00 2012-05-22 15:53:31.000 143 12547.90 137.80 54902.60 88888.00 2012-05-22 15:53:31.125 143 12547.90 137.82 54902.65 88888.00 2012-05-22 15:53:31.250 143 12547.85 137.80 54902.60 88888.00 2012-05-22 15:53:31.375 143 12547.80 137.80 54902.55 88888.00 2012-05-22 15:53:31.500 143 12547.77 137.80 54902.60 88888.00 2012-05-22 15:53:31.625 143 12547.77 137.75 54902.60 88888.00 2012-05-22 15:53:31.750 143 12547.85 137.78 54902.62 88888.00 2012-05-22 15:53:31.875 143 12547.90 137.78 54902.62 88888.00 2012-05-22 15:53:32.000 143 12547.88 137.75 54902.62 88888.00 2012-05-22 15:53:32.125 143 12547.83 137.78 54902.62 88888.00 2012-05-22 15:53:32.250 143 12547.80 137.72 54902.62 88888.00 2012-05-22 15:53:32.375 143 12547.85 137.78 54902.62 88888.00 2012-05-22 15:53:32.500 143 12547.85 137.80 54902.65 88888.00 2012-05-22 15:53:32.625 143 12547.88 137.78 54902.68 88888.00 2012-05-22 15:53:32.750 143 12547.92 137.80 54902.65 88888.00 2012-05-22 15:53:32.875 143 12547.95 137.80 54902.65 88888.00 2012-05-22 15:53:33.000 143 12547.98 137.82 54902.62 88888.00 2012-05-22 15:53:33.125 143 12547.95 137.82 54902.62 88888.00 2012-05-22 15:53:33.250 143 12547.90 137.85 54902.62 88888.00 2012-05-22 15:53:33.375 143 12547.92 137.85 54902.62 88888.00 2012-05-22 15:53:33.500 143 12547.98 137.88 54902.65 88888.00 2012-05-22 15:53:33.625 143 12547.95 137.90 54902.62 88888.00 2012-05-22 15:53:33.750 143 12547.95 137.90 54902.62 88888.00 2012-05-22 15:53:33.875 143 12548.00 137.90 54902.60 88888.00 2012-05-22 15:53:34.000 143 12548.02 137.90 54902.60 88888.00 2012-05-22 15:53:34.125 143 12548.00 137.93 54902.65 88888.00 2012-05-22 15:53:34.250 143 12547.95 137.93 54902.65 88888.00 2012-05-22 15:53:34.375 143 12547.92 137.95 54902.65 88888.00 2012-05-22 15:53:34.500 143 12547.88 137.93 54902.62 88888.00 2012-05-22 15:53:34.625 143 12547.95 137.95 54902.65 88888.00 2012-05-22 15:53:34.750 143 12547.98 137.97 54902.70 88888.00 2012-05-22 15:53:34.875 143 12547.95 137.97 54902.70 88888.00 2012-05-22 15:53:35.000 143 12547.88 137.95 54902.68 88888.00 2012-05-22 15:53:35.125 143 12547.85 137.95 54902.68 88888.00 2012-05-22 15:53:35.250 143 12547.75 137.97 54902.70 88888.00 2012-05-22 15:53:35.375 143 12547.77 138.00 54902.72 88888.00 2012-05-22 15:53:35.500 143 12547.83 138.05 54902.70 88888.00 2012-05-22 15:53:35.625 143 12547.83 138.00 54902.68 88888.00 2012-05-22 15:53:35.750 143 12547.88 138.03 54902.68 88888.00 2012-05-22 15:53:35.875 143 12547.90 138.03 54902.70 88888.00 2012-05-22 15:53:36.000 143 12547.90 138.00 54902.68 88888.00 2012-05-22 15:53:36.125 143 12547.88 138.00 54902.68 88888.00 2012-05-22 15:53:36.250 143 12547.77 137.97 54902.68 88888.00 2012-05-22 15:53:36.375 143 12547.73 137.95 54902.68 88888.00 2012-05-22 15:53:36.500 143 12547.73 137.97 54902.70 88888.00 2012-05-22 15:53:36.625 143 12547.73 138.03 54902.72 88888.00 2012-05-22 15:53:36.750 143 12547.67 138.00 54902.70 88888.00 2012-05-22 15:53:36.875 143 12547.65 138.03 54902.70 88888.00 2012-05-22 15:53:37.000 143 12547.67 137.97 54902.68 88888.00 2012-05-22 15:53:37.125 143 12547.70 137.97 54902.70 88888.00 2012-05-22 15:53:37.250 143 12547.67 137.95 54902.70 88888.00 2012-05-22 15:53:37.375 143 12547.70 137.97 54902.72 88888.00 2012-05-22 15:53:37.500 143 12547.67 137.97 54902.68 88888.00 2012-05-22 15:53:37.625 143 12547.67 137.97 54902.70 88888.00 2012-05-22 15:53:37.750 143 12547.75 138.00 54902.72 88888.00 2012-05-22 15:53:37.875 143 12547.75 138.03 54902.70 88888.00 2012-05-22 15:53:38.000 143 12547.75 137.97 54902.75 88888.00 2012-05-22 15:53:38.125 143 12547.75 137.97 54902.75 88888.00 2012-05-22 15:53:38.250 143 12547.67 137.97 54902.72 88888.00 2012-05-22 15:53:38.375 143 12547.60 138.00 54902.75 88888.00 2012-05-22 15:53:38.500 143 12547.58 137.95 54902.75 88888.00 2012-05-22 15:53:38.625 143 12547.65 137.95 54902.72 88888.00 2012-05-22 15:53:38.750 143 12547.67 137.95 54902.75 88888.00 2012-05-22 15:53:38.875 143 12547.60 137.95 54902.75 88888.00 2012-05-22 15:53:39.000 143 12547.58 137.97 54902.78 88888.00 2012-05-22 15:53:39.125 143 12547.60 138.03 54902.78 88888.00 2012-05-22 15:53:39.250 143 12547.58 138.00 54902.75 88888.00 2012-05-22 15:53:39.375 143 12547.58 138.00 54902.75 88888.00 2012-05-22 15:53:39.500 143 12547.52 138.00 54902.78 88888.00 2012-05-22 15:53:39.625 143 12547.52 138.00 54902.80 88888.00 2012-05-22 15:53:39.750 143 12547.55 138.00 54902.78 88888.00 2012-05-22 15:53:39.875 143 12547.52 137.97 54902.75 88888.00 2012-05-22 15:53:40.000 143 12547.45 137.97 54902.75 88888.00 2012-05-22 15:53:40.125 143 12547.45 137.97 54902.78 88888.00 2012-05-22 15:53:40.250 143 12547.45 138.00 54902.80 88888.00 2012-05-22 15:53:40.375 143 12547.45 138.03 54902.82 88888.00 2012-05-22 15:53:40.500 143 12547.40 137.97 54902.80 88888.00 2012-05-22 15:53:40.625 143 12547.38 137.95 54902.78 88888.00 2012-05-22 15:53:40.750 143 12547.38 137.95 54902.78 88888.00 2012-05-22 15:53:40.875 143 12547.42 137.97 54902.75 88888.00 2012-05-22 15:53:41.000 143 12547.40 137.93 54902.78 88888.00 2012-05-22 15:53:41.125 143 12547.33 137.88 54902.78 88888.00 2012-05-22 15:53:41.250 143 12547.33 137.88 54902.80 88888.00 2012-05-22 15:53:41.375 143 12547.33 137.88 54902.80 88888.00 2012-05-22 15:53:41.500 143 12547.33 137.85 54902.82 88888.00 2012-05-22 15:53:41.625 143 12547.33 137.85 54902.82 88888.00 2012-05-22 15:53:41.750 143 12547.33 137.85 54902.82 88888.00 2012-05-22 15:53:41.875 143 12547.27 137.82 54902.82 88888.00 2012-05-22 15:53:42.000 143 12547.20 137.78 54902.82 88888.00 2012-05-22 15:53:42.125 143 12547.20 137.78 54902.82 88888.00 2012-05-22 15:53:42.250 143 12547.23 137.80 54902.85 88888.00 2012-05-22 15:53:42.375 143 12547.27 137.78 54902.88 88888.00 2012-05-22 15:53:42.500 143 12547.25 137.75 54902.85 88888.00 2012-05-22 15:53:42.625 143 12547.23 137.72 54902.80 88888.00 2012-05-22 15:53:42.750 143 12547.20 137.70 54902.82 88888.00 2012-05-22 15:53:42.875 143 12547.23 137.72 54902.82 88888.00 2012-05-22 15:53:43.000 143 12547.20 137.70 54902.82 88888.00 2012-05-22 15:53:43.125 143 12547.12 137.68 54902.82 88888.00 2012-05-22 15:53:43.250 143 12547.12 137.70 54902.85 88888.00 2012-05-22 15:53:43.375 143 12547.20 137.65 54902.80 88888.00 2012-05-22 15:53:43.500 143 12547.20 137.62 54902.82 88888.00 2012-05-22 15:53:43.625 143 12547.12 137.62 54902.85 88888.00 2012-05-22 15:53:43.750 143 12547.12 137.65 54902.90 88888.00 2012-05-22 15:53:43.875 143 12547.15 137.65 54902.88 88888.00 2012-05-22 15:53:44.000 143 12547.17 137.65 54902.88 88888.00 2012-05-22 15:53:44.125 143 12547.20 137.65 54902.88 88888.00 2012-05-22 15:53:44.250 143 12547.12 137.65 54902.88 88888.00 2012-05-22 15:53:44.375 143 12547.08 137.62 54902.88 88888.00 2012-05-22 15:53:44.500 143 12547.00 137.62 54902.85 88888.00 2012-05-22 15:53:44.625 143 12547.02 137.65 54902.82 88888.00 2012-05-22 15:53:44.750 143 12547.05 137.62 54902.82 88888.00 2012-05-22 15:53:44.875 143 12547.10 137.65 54902.88 88888.00 2012-05-22 15:53:45.000 143 12547.05 137.70 54902.90 88888.00 2012-05-22 15:53:45.125 143 12547.00 137.70 54902.85 88888.00 2012-05-22 15:53:45.250 143 12547.00 137.68 54902.88 88888.00 2012-05-22 15:53:45.375 143 12547.05 137.68 54902.85 88888.00 2012-05-22 15:53:45.500 143 12547.12 137.70 54902.85 88888.00 2012-05-22 15:53:45.625 143 12547.12 137.70 54902.88 88888.00 2012-05-22 15:53:45.750 143 12547.12 137.75 54902.85 88888.00 2012-05-22 15:53:45.875 143 12547.12 137.78 54902.85 88888.00 2012-05-22 15:53:46.000 143 12547.10 137.78 54902.85 88888.00 2012-05-22 15:53:46.125 143 12547.10 137.78 54902.88 88888.00 2012-05-22 15:53:46.250 143 12547.15 137.78 54902.88 88888.00 2012-05-22 15:53:46.375 143 12547.17 137.78 54902.82 88888.00 2012-05-22 15:53:46.500 143 12547.15 137.78 54902.82 88888.00 2012-05-22 15:53:46.625 143 12547.10 137.82 54902.88 88888.00 2012-05-22 15:53:46.750 143 12547.10 137.88 54902.85 88888.00 2012-05-22 15:53:46.875 143 12547.17 137.82 54902.88 88888.00 2012-05-22 15:53:47.000 143 12547.17 137.82 54902.88 88888.00 2012-05-22 15:53:47.125 143 12547.17 137.82 54902.88 88888.00 2012-05-22 15:53:47.250 143 12547.10 137.82 54902.88 88888.00 2012-05-22 15:53:47.375 143 12547.15 137.82 54902.85 88888.00 2012-05-22 15:53:47.500 143 12547.15 137.80 54902.85 88888.00 2012-05-22 15:53:47.625 143 12547.12 137.82 54902.88 88888.00 2012-05-22 15:53:47.750 143 12547.15 137.85 54902.88 88888.00 2012-05-22 15:53:47.875 143 12547.12 137.85 54902.90 88888.00 2012-05-22 15:53:48.000 143 12547.12 137.85 54902.90 88888.00 2012-05-22 15:53:48.125 143 12547.15 137.88 54902.90 88888.00 2012-05-22 15:53:48.250 143 12547.17 137.88 54902.90 88888.00 2012-05-22 15:53:48.375 143 12547.17 137.85 54902.93 88888.00 2012-05-22 15:53:48.500 143 12547.20 137.85 54902.93 88888.00 2012-05-22 15:53:48.625 143 12547.15 137.82 54902.90 88888.00 2012-05-22 15:53:48.750 143 12547.12 137.80 54902.90 88888.00 2012-05-22 15:53:48.875 143 12547.10 137.82 54902.90 88888.00 2012-05-22 15:53:49.000 143 12547.17 137.88 54902.90 88888.00 2012-05-22 15:53:49.125 143 12547.23 137.88 54902.93 88888.00 2012-05-22 15:53:49.250 143 12547.17 137.82 54902.90 88888.00 2012-05-22 15:53:49.375 143 12547.15 137.80 54902.90 88888.00 2012-05-22 15:53:49.500 143 12547.12 137.80 54902.97 88888.00 2012-05-22 15:53:49.625 143 12547.10 137.78 54902.97 88888.00 2012-05-22 15:53:49.750 143 12547.10 137.82 54902.97 88888.00 2012-05-22 15:53:49.875 143 12547.10 137.80 54902.93 88888.00 2012-05-22 15:53:50.000 143 12547.15 137.78 54902.90 88888.00 2012-05-22 15:53:50.125 143 12547.17 137.80 54902.93 88888.00 2012-05-22 15:53:50.250 143 12547.12 137.80 54902.95 88888.00 2012-05-22 15:53:50.375 143 12547.17 137.82 54902.95 88888.00 2012-05-22 15:53:50.500 143 12547.15 137.82 54902.95 88888.00 2012-05-22 15:53:50.625 143 12547.15 137.85 54902.93 88888.00 2012-05-22 15:53:50.750 143 12547.17 137.85 54902.93 88888.00 2012-05-22 15:53:50.875 143 12547.12 137.80 54902.93 88888.00 2012-05-22 15:53:51.000 143 12547.08 137.80 54902.93 88888.00 2012-05-22 15:53:51.125 143 12547.10 137.82 54902.93 88888.00 2012-05-22 15:53:51.250 143 12547.10 137.80 54902.95 88888.00 2012-05-22 15:53:51.375 143 12547.15 137.82 54902.97 88888.00 2012-05-22 15:53:51.500 143 12547.20 137.85 54902.95 88888.00 2012-05-22 15:53:51.625 143 12547.23 137.85 54902.93 88888.00 2012-05-22 15:53:51.750 143 12547.20 137.88 54902.93 88888.00 2012-05-22 15:53:51.875 143 12547.15 137.82 54902.90 88888.00 2012-05-22 15:53:52.000 143 12547.12 137.82 54902.93 88888.00 2012-05-22 15:53:52.125 143 12547.15 137.85 54902.93 88888.00 2012-05-22 15:53:52.250 143 12547.05 137.85 54902.93 88888.00 2012-05-22 15:53:52.375 143 12547.12 137.85 54902.90 88888.00 2012-05-22 15:53:52.500 143 12547.17 137.82 54902.93 88888.00 2012-05-22 15:53:52.625 143 12547.20 137.82 54902.90 88888.00 2012-05-22 15:53:52.750 143 12547.20 137.85 54902.90 88888.00 2012-05-22 15:53:52.875 143 12547.12 137.85 54902.90 88888.00 2012-05-22 15:53:53.000 143 12547.12 137.85 54902.90 88888.00 2012-05-22 15:53:53.125 143 12547.15 137.85 54902.90 88888.00 2012-05-22 15:53:53.250 143 12547.10 137.85 54902.93 88888.00 2012-05-22 15:53:53.375 143 12547.10 137.88 54902.90 88888.00 2012-05-22 15:53:53.500 143 12547.08 137.88 54902.93 88888.00 2012-05-22 15:53:53.625 143 12547.10 137.88 54902.93 88888.00 2012-05-22 15:53:53.750 143 12547.08 137.90 54902.90 88888.00 2012-05-22 15:53:53.875 143 12547.08 137.90 54902.93 88888.00 2012-05-22 15:53:54.000 143 12547.08 137.88 54902.93 88888.00 2012-05-22 15:53:54.125 143 12547.12 137.90 54902.93 88888.00 2012-05-22 15:53:54.250 143 12547.15 137.90 54902.93 88888.00 2012-05-22 15:53:54.375 143 12547.20 137.90 54902.93 88888.00 2012-05-22 15:53:54.500 143 12547.17 137.88 54902.93 88888.00 2012-05-22 15:53:54.625 143 12547.08 137.85 54902.93 88888.00 2012-05-22 15:53:54.750 143 12547.08 137.85 54902.93 88888.00 2012-05-22 15:53:54.875 143 12547.10 137.85 54902.93 88888.00 2012-05-22 15:53:55.000 143 12547.12 137.90 54902.93 88888.00 2012-05-22 15:53:55.125 143 12547.08 137.88 54902.93 88888.00 2012-05-22 15:53:55.250 143 12546.98 137.82 54902.93 88888.00 2012-05-22 15:53:55.375 143 12546.92 137.82 54902.93 88888.00 2012-05-22 15:53:55.500 143 12546.90 137.80 54902.93 88888.00 2012-05-22 15:53:55.625 143 12546.90 137.78 54902.93 88888.00 2012-05-22 15:53:55.750 143 12546.95 137.72 54902.90 88888.00 2012-05-22 15:53:55.875 143 12547.00 137.72 54902.90 88888.00 2012-05-22 15:53:56.000 143 12546.95 137.70 54902.90 88888.00 2012-05-22 15:53:56.125 143 12546.88 137.72 54902.90 88888.00 2012-05-22 15:53:56.250 143 12546.85 137.70 54902.93 88888.00 2012-05-22 15:53:56.375 143 12546.88 137.65 54902.88 88888.00 2012-05-22 15:53:56.500 143 12546.85 137.68 54902.90 88888.00 2012-05-22 15:53:56.625 143 12546.88 137.65 54902.93 88888.00 2012-05-22 15:53:56.750 143 12546.85 137.62 54902.90 88888.00 2012-05-22 15:53:56.875 143 12546.88 137.65 54902.90 88888.00 2012-05-22 15:53:57.000 143 12546.83 137.62 54902.90 88888.00 2012-05-22 15:53:57.125 143 12546.83 137.62 54902.93 88888.00 2012-05-22 15:53:57.250 143 12546.80 137.60 54902.90 88888.00 2012-05-22 15:53:57.375 143 12546.88 137.62 54902.90 88888.00 2012-05-22 15:53:57.500 143 12546.77 137.60 54902.93 88888.00 2012-05-22 15:53:57.625 143 12546.65 137.62 54902.93 88888.00 2012-05-22 15:53:57.750 143 12546.67 137.60 54902.90 88888.00 2012-05-22 15:53:57.875 143 12546.73 137.62 54902.90 88888.00 2012-05-22 15:53:58.000 143 12546.73 137.62 54902.93 88888.00 2012-05-22 15:53:58.125 143 12546.67 137.62 54902.97 88888.00 2012-05-22 15:53:58.250 143 12546.65 137.60 54902.93 88888.00 2012-05-22 15:53:58.375 143 12546.67 137.60 54902.90 88888.00 2012-05-22 15:53:58.500 143 12546.67 137.60 54902.90 88888.00 2012-05-22 15:53:58.625 143 12546.65 137.60 54902.93 88888.00 2012-05-22 15:53:58.750 143 12546.75 137.62 54902.93 88888.00 2012-05-22 15:53:58.875 143 12546.75 137.62 54902.93 88888.00 2012-05-22 15:53:59.000 143 12546.67 137.60 54902.93 88888.00 2012-05-22 15:53:59.125 143 12546.65 137.65 54902.95 88888.00 2012-05-22 15:53:59.250 143 12546.60 137.62 54902.95 88888.00 2012-05-22 15:53:59.375 143 12546.67 137.65 54902.95 88888.00 2012-05-22 15:53:59.500 143 12546.65 137.68 54902.95 88888.00 2012-05-22 15:53:59.625 143 12546.55 137.68 54902.93 88888.00 2012-05-22 15:53:59.750 143 12546.55 137.68 54902.95 88888.00 2012-05-22 15:53:59.875 143 12546.62 137.70 54902.97 88888.00 2012-05-22 15:54:00.000 143 12546.67 137.70 54902.97 88888.00 2012-05-22 15:54:00.125 143 12546.65 137.70 54902.95 88888.00 2012-05-22 15:54:00.250 143 12546.62 137.70 54902.97 88888.00 2012-05-22 15:54:00.375 143 12546.60 137.75 54902.97 88888.00 2012-05-22 15:54:00.500 143 12546.52 137.78 54903.00 88888.00 2012-05-22 15:54:00.625 143 12546.48 137.78 54902.97 88888.00 2012-05-22 15:54:00.750 143 12546.48 137.70 54902.97 88888.00 2012-05-22 15:54:00.875 143 12546.45 137.70 54903.00 88888.00 2012-05-22 15:54:01.000 143 12546.42 137.70 54902.95 88888.00 2012-05-22 15:54:01.125 143 12546.45 137.70 54902.97 88888.00 2012-05-22 15:54:01.250 143 12546.45 137.72 54903.03 88888.00 2012-05-22 15:54:01.375 143 12546.45 137.78 54903.03 88888.00 2012-05-22 15:54:01.500 143 12546.40 137.78 54903.00 88888.00 2012-05-22 15:54:01.625 143 12546.38 137.72 54903.00 88888.00 2012-05-22 15:54:01.750 143 12546.40 137.75 54903.03 88888.00 2012-05-22 15:54:01.875 143 12546.40 137.75 54903.05 88888.00 2012-05-22 15:54:02.000 143 12546.38 137.72 54903.07 88888.00 2012-05-22 15:54:02.125 143 12546.38 137.72 54903.07 88888.00 2012-05-22 15:54:02.250 143 12546.35 137.68 54903.07 88888.00 2012-05-22 15:54:02.375 143 12546.33 137.70 54903.10 88888.00 2012-05-22 15:54:02.500 143 12546.30 137.70 54903.10 88888.00 2012-05-22 15:54:02.625 143 12546.33 137.70 54903.07 88888.00 2012-05-22 15:54:02.750 143 12546.27 137.68 54903.05 88888.00 2012-05-22 15:54:02.875 143 12546.27 137.68 54903.07 88888.00 2012-05-22 15:54:03.000 143 12546.33 137.68 54903.05 88888.00 2012-05-22 15:54:03.125 143 12546.35 137.68 54903.07 88888.00 2012-05-22 15:54:03.250 143 12546.25 137.65 54903.07 88888.00 2012-05-22 15:54:03.375 143 12546.23 137.68 54903.10 88888.00 2012-05-22 15:54:03.500 143 12546.23 137.68 54903.07 88888.00 2012-05-22 15:54:03.625 143 12546.12 137.65 54903.10 88888.00 2012-05-22 15:54:03.750 143 12546.10 137.68 54903.07 88888.00 2012-05-22 15:54:03.875 143 12546.12 137.75 54903.10 88888.00 2012-05-22 15:54:04.000 143 12546.12 137.75 54903.10 88888.00 2012-05-22 15:54:04.125 143 12546.10 137.75 54903.10 88888.00 2012-05-22 15:54:04.250 143 12546.08 137.70 54903.10 88888.00 2012-05-22 15:54:04.375 143 12546.12 137.75 54903.10 88888.00 2012-05-22 15:54:04.500 143 12546.05 137.75 54903.10 88888.00 2012-05-22 15:54:04.625 143 12546.02 137.78 54903.12 88888.00 2012-05-22 15:54:04.750 143 12546.02 137.72 54903.12 88888.00 2012-05-22 15:54:04.875 143 12546.02 137.72 54903.07 88888.00 2012-05-22 15:54:05.000 143 12545.95 137.75 54903.07 88888.00 2012-05-22 15:54:05.125 143 12545.95 137.78 54903.10 88888.00 2012-05-22 15:54:05.250 143 12545.90 137.78 54903.12 88888.00 2012-05-22 15:54:05.375 143 12545.95 137.78 54903.12 88888.00 2012-05-22 15:54:05.500 143 12545.95 137.78 54903.12 88888.00 2012-05-22 15:54:05.625 143 12545.92 137.78 54903.12 88888.00 2012-05-22 15:54:05.750 143 12545.88 137.78 54903.15 88888.00 2012-05-22 15:54:05.875 143 12545.83 137.78 54903.10 88888.00 2012-05-22 15:54:06.000 143 12545.83 137.75 54903.10 88888.00 2012-05-22 15:54:06.125 143 12545.85 137.78 54903.10 88888.00 2012-05-22 15:54:06.250 143 12545.85 137.78 54903.12 88888.00 2012-05-22 15:54:06.375 143 12545.88 137.78 54903.15 88888.00 2012-05-22 15:54:06.500 143 12545.85 137.78 54903.15 88888.00 2012-05-22 15:54:06.625 143 12545.83 137.78 54903.12 88888.00 2012-05-22 15:54:06.750 143 12545.83 137.78 54903.12 88888.00 2012-05-22 15:54:06.875 143 12545.88 137.82 54903.18 88888.00 2012-05-22 15:54:07.000 143 12545.85 137.80 54903.12 88888.00 2012-05-22 15:54:07.125 143 12545.88 137.80 54903.12 88888.00 2012-05-22 15:54:07.250 143 12545.85 137.80 54903.12 88888.00 2012-05-22 15:54:07.375 143 12545.88 137.80 54903.15 88888.00 2012-05-22 15:54:07.500 143 12545.88 137.82 54903.15 88888.00 2012-05-22 15:54:07.625 143 12545.88 137.82 54903.12 88888.00 2012-05-22 15:54:07.750 143 12545.90 137.82 54903.12 88888.00 2012-05-22 15:54:07.875 143 12545.88 137.82 54903.12 88888.00 2012-05-22 15:54:08.000 143 12545.88 137.78 54903.10 88888.00 2012-05-22 15:54:08.125 143 12545.85 137.80 54903.12 88888.00 2012-05-22 15:54:08.250 143 12545.83 137.78 54903.12 88888.00 2012-05-22 15:54:08.375 143 12545.95 137.80 54903.12 88888.00 2012-05-22 15:54:08.500 143 12546.00 137.80 54903.12 88888.00 2012-05-22 15:54:08.625 143 12545.98 137.85 54903.18 88888.00 2012-05-22 15:54:08.750 143 12545.95 137.85 54903.15 88888.00 2012-05-22 15:54:08.875 143 12545.90 137.82 54903.10 88888.00 2012-05-22 15:54:09.000 143 12545.85 137.85 54903.12 88888.00 2012-05-22 15:54:09.125 143 12545.88 137.82 54903.10 88888.00 2012-05-22 15:54:09.250 143 12545.90 137.82 54903.10 88888.00 2012-05-22 15:54:09.375 143 12545.85 137.82 54903.10 88888.00 2012-05-22 15:54:09.500 143 12545.90 137.80 54903.12 88888.00 2012-05-22 15:54:09.625 143 12545.92 137.82 54903.15 88888.00 2012-05-22 15:54:09.750 143 12545.90 137.88 54903.12 88888.00 2012-05-22 15:54:09.875 143 12545.95 137.88 54903.12 88888.00 2012-05-22 15:54:10.000 143 12545.95 137.88 54903.12 88888.00 2012-05-22 15:54:10.125 143 12545.88 137.85 54903.10 88888.00 2012-05-22 15:54:10.250 143 12545.75 137.85 54903.10 88888.00 2012-05-22 15:54:10.375 143 12545.75 137.88 54903.10 88888.00 2012-05-22 15:54:10.500 143 12545.75 137.85 54903.10 88888.00 2012-05-22 15:54:10.625 143 12545.80 137.82 54903.12 88888.00 2012-05-22 15:54:10.750 143 12545.80 137.80 54903.10 88888.00 2012-05-22 15:54:10.875 143 12545.80 137.82 54903.12 88888.00 2012-05-22 15:54:11.000 143 12545.75 137.80 54903.10 88888.00 2012-05-22 15:54:11.125 143 12545.75 137.78 54903.10 88888.00 2012-05-22 15:54:11.250 143 12545.75 137.78 54903.07 88888.00 2012-05-22 15:54:11.375 143 12545.75 137.78 54903.07 88888.00 2012-05-22 15:54:11.500 143 12545.73 137.78 54903.07 88888.00 2012-05-22 15:54:11.625 143 12545.70 137.78 54903.07 88888.00 2012-05-22 15:54:11.750 143 12545.67 137.75 54903.10 88888.00 2012-05-22 15:54:11.875 143 12545.70 137.72 54903.07 88888.00 2012-05-22 15:54:12.000 143 12545.73 137.78 54903.07 88888.00 2012-05-22 15:54:12.125 143 12545.73 137.80 54903.12 88888.00 2012-05-22 15:54:12.250 143 12545.70 137.78 54903.12 88888.00 2012-05-22 15:54:12.375 143 12545.73 137.78 54903.12 88888.00 2012-05-22 15:54:12.500 143 12545.70 137.80 54903.10 88888.00 2012-05-22 15:54:12.625 143 12545.67 137.75 54903.10 88888.00 2012-05-22 15:54:12.750 143 12545.70 137.75 54903.10 88888.00 2012-05-22 15:54:12.875 143 12545.67 137.78 54903.10 88888.00 2012-05-22 15:54:13.000 143 12545.65 137.78 54903.10 88888.00 2012-05-22 15:54:13.125 143 12545.62 137.80 54903.10 88888.00 2012-05-22 15:54:13.250 143 12545.58 137.80 54903.10 88888.00 2012-05-22 15:54:13.375 143 12545.60 137.80 54903.12 88888.00 2012-05-22 15:54:13.500 143 12545.60 137.80 54903.10 88888.00 2012-05-22 15:54:13.625 143 12545.62 137.78 54903.15 88888.00 2012-05-22 15:54:13.750 143 12545.65 137.75 54903.12 88888.00 2012-05-22 15:54:13.875 143 12545.65 137.75 54903.10 88888.00 2012-05-22 15:54:14.000 143 12545.62 137.78 54903.10 88888.00 2012-05-22 15:54:14.125 143 12545.60 137.78 54903.12 88888.00 2012-05-22 15:54:14.250 143 12545.62 137.75 54903.12 88888.00 2012-05-22 15:54:14.375 143 12545.62 137.78 54903.10 88888.00 2012-05-22 15:54:14.500 143 12545.58 137.78 54903.12 88888.00 2012-05-22 15:54:14.625 143 12545.62 137.82 54903.12 88888.00 2012-05-22 15:54:14.750 143 12545.62 137.82 54903.10 88888.00 2012-05-22 15:54:14.875 143 12545.62 137.85 54903.10 88888.00 2012-05-22 15:54:15.000 143 12545.58 137.85 54903.10 88888.00 2012-05-22 15:54:15.125 143 12545.52 137.88 54903.10 88888.00 2012-05-22 15:54:15.250 143 12545.50 137.85 54903.10 88888.00 2012-05-22 15:54:15.375 143 12545.52 137.85 54903.10 88888.00 2012-05-22 15:54:15.500 143 12545.55 137.85 54903.07 88888.00 2012-05-22 15:54:15.625 143 12545.60 137.88 54903.05 88888.00 2012-05-22 15:54:15.750 143 12545.62 137.93 54903.07 88888.00 2012-05-22 15:54:15.875 143 12545.60 137.93 54903.10 88888.00 2012-05-22 15:54:16.000 143 12545.55 137.95 54903.07 88888.00 2012-05-22 15:54:16.125 143 12545.55 137.95 54903.10 88888.00 2012-05-22 15:54:16.250 143 12545.58 137.93 54903.10 88888.00 2012-05-22 15:54:16.375 143 12545.65 137.97 54903.12 88888.00 2012-05-22 15:54:16.500 143 12545.62 137.95 54903.10 88888.00 2012-05-22 15:54:16.625 143 12545.55 137.93 54903.10 88888.00 2012-05-22 15:54:16.750 143 12545.55 137.95 54903.12 88888.00 2012-05-22 15:54:16.875 143 12545.55 137.97 54903.15 88888.00 2012-05-22 15:54:17.000 143 12545.52 137.97 54903.12 88888.00 2012-05-22 15:54:17.125 143 12545.48 137.95 54903.12 88888.00 2012-05-22 15:54:17.250 143 12545.45 138.00 54903.12 88888.00 2012-05-22 15:54:17.375 143 12545.48 138.00 54903.12 88888.00 2012-05-22 15:54:17.500 143 12545.45 138.00 54903.12 88888.00 2012-05-22 15:54:17.625 143 12545.48 138.00 54903.15 88888.00 2012-05-22 15:54:17.750 143 12545.50 138.03 54903.15 88888.00 2012-05-22 15:54:17.875 143 12545.45 138.03 54903.15 88888.00 2012-05-22 15:54:18.000 143 12545.45 138.00 54903.12 88888.00 2012-05-22 15:54:18.125 143 12545.45 138.00 54903.15 88888.00 2012-05-22 15:54:18.250 143 12545.38 138.03 54903.15 88888.00 2012-05-22 15:54:18.375 143 12545.38 138.03 54903.15 88888.00 2012-05-22 15:54:18.500 143 12545.38 138.05 54903.12 88888.00 2012-05-22 15:54:18.625 143 12545.38 138.05 54903.15 88888.00 2012-05-22 15:54:18.750 143 12545.40 138.03 54903.15 88888.00 2012-05-22 15:54:18.875 143 12545.35 138.05 54903.15 88888.00 2012-05-22 15:54:19.000 143 12545.27 138.03 54903.12 88888.00 2012-05-22 15:54:19.125 143 12545.30 138.05 54903.18 88888.00 2012-05-22 15:54:19.250 143 12545.33 138.05 54903.15 88888.00 2012-05-22 15:54:19.375 143 12545.38 138.05 54903.18 88888.00 2012-05-22 15:54:19.500 143 12545.38 138.07 54903.18 88888.00 2012-05-22 15:54:19.625 143 12545.35 138.07 54903.15 88888.00 2012-05-22 15:54:19.750 143 12545.35 138.05 54903.18 88888.00 2012-05-22 15:54:19.875 143 12545.38 138.07 54903.20 88888.00 2012-05-22 15:54:20.000 143 12545.38 138.12 54903.20 88888.00 2012-05-22 15:54:20.125 143 12545.38 138.15 54903.20 88888.00 2012-05-22 15:54:20.250 143 12545.30 138.10 54903.18 88888.00 2012-05-22 15:54:20.375 143 12545.25 138.10 54903.18 88888.00 2012-05-22 15:54:20.500 143 12545.20 138.10 54903.20 88888.00 2012-05-22 15:54:20.625 143 12545.23 138.10 54903.20 88888.00 2012-05-22 15:54:20.750 143 12545.20 138.10 54903.18 88888.00 2012-05-22 15:54:20.875 143 12545.20 138.07 54903.18 88888.00 2012-05-22 15:54:21.000 143 12545.20 138.05 54903.18 88888.00 2012-05-22 15:54:21.125 143 12545.15 138.05 54903.18 88888.00 2012-05-22 15:54:21.250 143 12545.08 138.03 54903.20 88888.00 2012-05-22 15:54:21.375 143 12545.10 138.05 54903.18 88888.00 2012-05-22 15:54:21.500 143 12545.15 138.03 54903.18 88888.00 2012-05-22 15:54:21.625 143 12545.17 138.03 54903.18 88888.00 2012-05-22 15:54:21.750 143 12545.15 138.07 54903.15 88888.00 2012-05-22 15:54:21.875 143 12545.15 138.07 54903.18 88888.00 2012-05-22 15:54:22.000 143 12545.12 138.07 54903.15 88888.00 2012-05-22 15:54:22.125 143 12545.10 138.07 54903.18 88888.00 2012-05-22 15:54:22.250 143 12545.05 138.10 54903.20 88888.00 2012-05-22 15:54:22.375 143 12545.08 138.12 54903.25 88888.00 2012-05-22 15:54:22.500 143 12545.12 138.15 54903.22 88888.00 2012-05-22 15:54:22.625 143 12545.15 138.12 54903.20 88888.00 2012-05-22 15:54:22.750 143 12545.15 138.10 54903.18 88888.00 2012-05-22 15:54:22.875 143 12545.10 138.12 54903.20 88888.00 2012-05-22 15:54:23.000 143 12545.08 138.18 54903.20 88888.00 2012-05-22 15:54:23.125 143 12545.12 138.18 54903.20 88888.00 2012-05-22 15:54:23.250 143 12545.12 138.18 54903.22 88888.00 2012-05-22 15:54:23.375 143 12545.10 138.20 54903.25 88888.00 2012-05-22 15:54:23.500 143 12545.00 138.22 54903.22 88888.00 2012-05-22 15:54:23.625 143 12544.92 138.22 54903.22 88888.00 2012-05-22 15:54:23.750 143 12544.90 138.25 54903.22 88888.00 2012-05-22 15:54:23.875 143 12544.88 138.30 54903.22 88888.00 2012-05-22 15:54:24.000 143 12544.85 138.32 54903.22 88888.00 2012-05-22 15:54:24.125 143 12544.85 138.30 54903.20 88888.00 2012-05-22 15:54:24.250 143 12544.90 138.25 54903.20 88888.00 2012-05-22 15:54:24.375 143 12544.95 138.28 54903.20 88888.00 2012-05-22 15:54:24.500 143 12544.95 138.28 54903.20 88888.00 2012-05-22 15:54:24.625 143 12544.92 138.30 54903.22 88888.00 2012-05-22 15:54:24.750 143 12544.83 138.32 54903.22 88888.00 2012-05-22 15:54:24.875 143 12544.83 138.32 54903.20 88888.00 2012-05-22 15:54:25.000 143 12544.85 138.32 54903.22 88888.00 2012-05-22 15:54:25.125 143 12544.83 138.32 54903.22 88888.00 2012-05-22 15:54:25.250 143 12544.80 138.30 54903.20 88888.00 2012-05-22 15:54:25.375 143 12544.88 138.35 54903.20 88888.00 2012-05-22 15:54:25.500 143 12544.92 138.35 54903.22 88888.00 2012-05-22 15:54:25.625 143 12544.90 138.32 54903.20 88888.00 2012-05-22 15:54:25.750 143 12544.90 138.32 54903.22 88888.00 2012-05-22 15:54:25.875 143 12544.92 138.32 54903.20 88888.00 2012-05-22 15:54:26.000 143 12544.90 138.30 54903.18 88888.00 2012-05-22 15:54:26.125 143 12544.90 138.30 54903.20 88888.00 2012-05-22 15:54:26.250 143 12544.90 138.32 54903.20 88888.00 2012-05-22 15:54:26.375 143 12544.88 138.35 54903.20 88888.00 2012-05-22 15:54:26.500 143 12544.90 138.38 54903.22 88888.00 2012-05-22 15:54:26.625 143 12544.88 138.38 54903.22 88888.00 2012-05-22 15:54:26.750 143 12544.80 138.40 54903.22 88888.00 2012-05-22 15:54:26.875 143 12544.80 138.38 54903.20 88888.00 2012-05-22 15:54:27.000 143 12544.83 138.38 54903.22 88888.00 2012-05-22 15:54:27.125 143 12544.80 138.38 54903.20 88888.00 2012-05-22 15:54:27.250 143 12544.75 138.40 54903.22 88888.00 2012-05-22 15:54:27.375 143 12544.80 138.47 54903.18 88888.00 2012-05-22 15:54:27.500 143 12544.85 138.50 54903.18 88888.00 2012-05-22 15:54:27.625 143 12544.85 138.53 54903.20 88888.00 2012-05-22 15:54:27.750 143 12544.77 138.53 54903.20 88888.00 2012-05-22 15:54:27.875 143 12544.77 138.50 54903.20 88888.00 2012-05-22 15:54:28.000 143 12544.80 138.50 54903.15 88888.00 2012-05-22 15:54:28.125 143 12544.80 138.53 54903.18 88888.00 2012-05-22 15:54:28.250 143 12544.83 138.55 54903.20 88888.00 2012-05-22 15:54:28.375 143 12544.85 138.57 54903.20 88888.00 2012-05-22 15:54:28.500 143 12544.83 138.57 54903.20 88888.00 2012-05-22 15:54:28.625 143 12544.90 138.57 54903.18 88888.00 2012-05-22 15:54:28.750 143 12544.90 138.65 54903.20 88888.00 2012-05-22 15:54:28.875 143 12544.88 138.68 54903.18 88888.00 2012-05-22 15:54:29.000 143 12544.80 138.62 54903.18 88888.00 2012-05-22 15:54:29.125 143 12544.83 138.65 54903.18 88888.00 2012-05-22 15:54:29.250 143 12544.80 138.68 54903.20 88888.00 2012-05-22 15:54:29.375 143 12544.85 138.72 54903.20 88888.00 2012-05-22 15:54:29.500 143 12544.83 138.72 54903.22 88888.00 2012-05-22 15:54:29.625 143 12544.77 138.72 54903.18 88888.00 2012-05-22 15:54:29.750 143 12544.80 138.70 54903.18 88888.00 2012-05-22 15:54:29.875 143 12544.80 138.70 54903.18 88888.00 2012-05-22 15:54:30.000 143 12544.83 138.70 54903.18 88888.00 2012-05-22 15:54:30.125 143 12544.80 138.72 54903.20 88888.00 2012-05-22 15:54:30.250 143 12544.80 138.75 54903.20 88888.00 2012-05-22 15:54:30.375 143 12544.80 138.70 54903.20 88888.00 2012-05-22 15:54:30.500 143 12544.77 138.72 54903.18 88888.00 2012-05-22 15:54:30.625 143 12544.73 138.75 54903.18 88888.00 2012-05-22 15:54:30.750 143 12544.77 138.75 54903.20 88888.00 2012-05-22 15:54:30.875 143 12544.83 138.78 54903.20 88888.00 2012-05-22 15:54:31.000 143 12544.83 138.78 54903.18 88888.00 2012-05-22 15:54:31.125 143 12544.83 138.80 54903.20 88888.00 2012-05-22 15:54:31.250 143 12544.83 138.80 54903.22 88888.00 2012-05-22 15:54:31.375 143 12544.88 138.82 54903.22 88888.00 2012-05-22 15:54:31.500 143 12544.95 138.85 54903.20 88888.00 2012-05-22 15:54:31.625 143 12544.90 138.82 54903.20 88888.00 2012-05-22 15:54:31.750 143 12544.80 138.82 54903.20 88888.00 2012-05-22 15:54:31.875 143 12544.83 138.82 54903.20 88888.00 2012-05-22 15:54:32.000 143 12544.80 138.82 54903.18 88888.00 2012-05-22 15:54:32.125 143 12544.80 138.82 54903.15 88888.00 2012-05-22 15:54:32.250 143 12544.77 138.80 54903.12 88888.00 2012-05-22 15:54:32.375 143 12544.88 138.85 54903.12 88888.00 2012-05-22 15:54:32.500 143 12544.92 138.85 54903.15 88888.00 2012-05-22 15:54:32.625 143 12544.92 138.82 54903.15 88888.00 2012-05-22 15:54:32.750 143 12544.88 138.82 54903.15 88888.00 2012-05-22 15:54:32.875 143 12544.75 138.80 54903.18 88888.00 2012-05-22 15:54:33.000 143 12544.73 138.82 54903.15 88888.00 2012-05-22 15:54:33.125 143 12544.73 138.78 54903.18 88888.00 2012-05-22 15:54:33.250 143 12544.70 138.78 54903.20 88888.00 2012-05-22 15:54:33.375 143 12544.77 138.78 54903.18 88888.00 2012-05-22 15:54:33.500 143 12544.73 138.80 54903.20 88888.00 2012-05-22 15:54:33.625 143 12544.65 138.80 54903.18 88888.00 2012-05-22 15:54:33.750 143 12544.67 138.82 54903.18 88888.00 2012-05-22 15:54:33.875 143 12544.73 138.80 54903.18 88888.00 2012-05-22 15:54:34.000 143 12544.73 138.82 54903.15 88888.00 2012-05-22 15:54:34.125 143 12544.67 138.82 54903.18 88888.00 2012-05-22 15:54:34.250 143 12544.58 138.75 54903.15 88888.00 2012-05-22 15:54:34.375 143 12544.60 138.75 54903.15 88888.00 2012-05-22 15:54:34.500 143 12544.62 138.75 54903.15 88888.00 2012-05-22 15:54:34.625 143 12544.65 138.78 54903.18 88888.00 2012-05-22 15:54:34.750 143 12544.58 138.78 54903.18 88888.00 2012-05-22 15:54:34.875 143 12544.60 138.80 54903.18 88888.00 2012-05-22 15:54:35.000 143 12544.73 138.82 54903.18 88888.00 2012-05-22 15:54:35.125 143 12544.75 138.85 54903.18 88888.00 2012-05-22 15:54:35.250 143 12544.70 138.78 54903.15 88888.00 2012-05-22 15:54:35.375 143 12544.70 138.82 54903.18 88888.00 2012-05-22 15:54:35.500 143 12544.73 138.80 54903.18 88888.00 2012-05-22 15:54:35.625 143 12544.70 138.80 54903.15 88888.00 2012-05-22 15:54:35.750 143 12544.65 138.85 54903.15 88888.00 2012-05-22 15:54:35.875 143 12544.62 138.82 54903.12 88888.00 2012-05-22 15:54:36.000 143 12544.60 138.82 54903.12 88888.00 2012-05-22 15:54:36.125 143 12544.58 138.88 54903.12 88888.00 2012-05-22 15:54:36.250 143 12544.65 138.88 54903.15 88888.00 2012-05-22 15:54:36.375 143 12544.65 138.88 54903.10 88888.00 2012-05-22 15:54:36.500 143 12544.60 138.90 54903.12 88888.00 2012-05-22 15:54:36.625 143 12544.55 138.90 54903.12 88888.00 2012-05-22 15:54:36.750 143 12544.55 138.93 54903.12 88888.00 2012-05-22 15:54:36.875 143 12544.55 138.90 54903.12 88888.00 2012-05-22 15:54:37.000 143 12544.55 138.95 54903.10 88888.00 2012-05-22 15:54:37.125 143 12544.58 138.93 54903.10 88888.00 2012-05-22 15:54:37.250 143 12544.50 138.93 54903.12 88888.00 2012-05-22 15:54:37.375 143 12544.55 138.97 54903.15 88888.00 2012-05-22 15:54:37.500 143 12544.55 139.03 54903.15 88888.00 2012-05-22 15:54:37.625 143 12544.52 139.00 54903.20 88888.00 2012-05-22 15:54:37.750 143 12544.52 139.03 54903.18 88888.00 2012-05-22 15:54:37.875 143 12544.50 139.03 54903.18 88888.00 2012-05-22 15:54:38.000 143 12544.52 139.05 54903.18 88888.00 2012-05-22 15:54:38.125 143 12544.52 139.05 54903.20 88888.00 2012-05-22 15:54:38.250 143 12544.45 139.07 54903.20 88888.00 2012-05-22 15:54:38.375 143 12544.48 139.07 54903.20 88888.00 2012-05-22 15:54:38.500 143 12544.45 139.07 54903.20 88888.00 2012-05-22 15:54:38.625 143 12544.42 139.05 54903.20 88888.00 2012-05-22 15:54:38.750 143 12544.40 139.07 54903.20 88888.00 2012-05-22 15:54:38.875 143 12544.42 139.05 54903.20 88888.00 2012-05-22 15:54:39.000 143 12544.45 139.05 54903.20 88888.00 2012-05-22 15:54:39.125 143 12544.48 139.07 54903.25 88888.00 2012-05-22 15:54:39.250 143 12544.42 139.05 54903.20 88888.00 2012-05-22 15:54:39.375 143 12544.40 139.07 54903.22 88888.00 2012-05-22 15:54:39.500 143 12544.40 139.10 54903.20 88888.00 2012-05-22 15:54:39.625 143 12544.45 139.07 54903.22 88888.00 2012-05-22 15:54:39.750 143 12544.50 139.10 54903.22 88888.00 2012-05-22 15:54:39.875 143 12544.52 139.12 54903.20 88888.00 2012-05-22 15:54:40.000 143 12544.48 139.10 54903.20 88888.00 2012-05-22 15:54:40.125 143 12544.42 139.10 54903.22 88888.00 2012-05-22 15:54:40.250 143 12544.38 139.10 54903.25 88888.00 2012-05-22 15:54:40.375 143 12544.40 139.15 54903.22 88888.00 2012-05-22 15:54:40.500 143 12544.40 139.15 54903.22 88888.00 2012-05-22 15:54:40.625 143 12544.42 139.12 54903.20 88888.00 2012-05-22 15:54:40.750 143 12544.40 139.15 54903.20 88888.00 2012-05-22 15:54:40.875 143 12544.38 139.15 54903.22 88888.00 2012-05-22 15:54:41.000 143 12544.40 139.15 54903.22 88888.00 2012-05-22 15:54:41.125 143 12544.33 139.12 54903.22 88888.00 2012-05-22 15:54:41.250 143 12544.25 139.10 54903.22 88888.00 2012-05-22 15:54:41.375 143 12544.33 139.18 54903.25 88888.00 2012-05-22 15:54:41.500 143 12544.42 139.18 54903.25 88888.00 2012-05-22 15:54:41.625 143 12544.40 139.18 54903.22 88888.00 2012-05-22 15:54:41.750 143 12544.35 139.12 54903.22 88888.00 2012-05-22 15:54:41.875 143 12544.33 139.15 54903.22 88888.00 2012-05-22 15:54:42.000 143 12544.33 139.15 54903.20 88888.00 2012-05-22 15:54:42.125 143 12544.30 139.15 54903.22 88888.00 2012-05-22 15:54:42.250 143 12544.23 139.20 54903.22 88888.00 2012-05-22 15:54:42.375 143 12544.27 139.20 54903.18 88888.00 2012-05-22 15:54:42.500 143 12544.27 139.22 54903.20 88888.00 2012-05-22 15:54:42.625 143 12544.30 139.20 54903.22 88888.00 2012-05-22 15:54:42.750 143 12544.33 139.22 54903.22 88888.00 2012-05-22 15:54:42.875 143 12544.30 139.22 54903.20 88888.00 2012-05-22 15:54:43.000 143 12544.25 139.22 54903.20 88888.00 2012-05-22 15:54:43.125 143 12544.20 139.22 54903.20 88888.00 2012-05-22 15:54:43.250 143 12544.15 139.25 54903.22 88888.00 2012-05-22 15:54:43.375 143 12544.25 139.28 54903.22 88888.00 2012-05-22 15:54:43.500 143 12544.30 139.25 54903.22 88888.00 2012-05-22 15:54:43.625 143 12544.30 139.30 54903.20 88888.00 2012-05-22 15:54:43.750 143 12544.33 139.28 54903.22 88888.00 2012-05-22 15:54:43.875 143 12544.27 139.30 54903.20 88888.00 2012-05-22 15:54:44.000 143 12544.33 139.25 54903.20 88888.00 2012-05-22 15:54:44.125 143 12544.33 139.28 54903.20 88888.00 2012-05-22 15:54:44.250 143 12544.23 139.28 54903.22 88888.00 2012-05-22 15:54:44.375 143 12544.20 139.28 54903.22 88888.00 2012-05-22 15:54:44.500 143 12544.20 139.30 54903.20 88888.00 2012-05-22 15:54:44.625 143 12544.25 139.35 54903.20 88888.00 2012-05-22 15:54:44.750 143 12544.25 139.38 54903.18 88888.00 2012-05-22 15:54:44.875 143 12544.25 139.35 54903.20 88888.00 2012-05-22 15:54:45.000 143 12544.23 139.32 54903.20 88888.00 2012-05-22 15:54:45.125 143 12544.23 139.38 54903.20 88888.00 2012-05-22 15:54:45.250 143 12544.17 139.38 54903.20 88888.00 2012-05-22 15:54:45.375 143 12544.17 139.35 54903.20 88888.00 2012-05-22 15:54:45.500 143 12544.20 139.40 54903.18 88888.00 2012-05-22 15:54:45.625 143 12544.17 139.43 54903.15 88888.00 2012-05-22 15:54:45.750 143 12544.17 139.40 54903.15 88888.00 2012-05-22 15:54:45.875 143 12544.20 139.43 54903.15 88888.00 2012-05-22 15:54:46.000 143 12544.17 139.43 54903.18 88888.00 2012-05-22 15:54:46.125 143 12544.17 139.43 54903.18 88888.00 2012-05-22 15:54:46.250 143 12544.20 139.45 54903.18 88888.00 2012-05-22 15:54:46.375 143 12544.20 139.47 54903.20 88888.00 2012-05-22 15:54:46.500 143 12544.12 139.47 54903.18 88888.00 2012-05-22 15:54:46.625 143 12544.15 139.50 54903.18 88888.00 2012-05-22 15:54:46.750 143 12544.17 139.47 54903.15 88888.00 2012-05-22 15:54:46.875 143 12544.20 139.47 54903.15 88888.00 2012-05-22 15:54:47.000 143 12544.25 139.47 54903.15 88888.00 2012-05-22 15:54:47.125 143 12544.20 139.47 54903.15 88888.00 2012-05-22 15:54:47.250 143 12544.12 139.50 54903.15 88888.00 2012-05-22 15:54:47.375 143 12544.08 139.47 54903.18 88888.00 2012-05-22 15:54:47.500 143 12544.10 139.53 54903.18 88888.00 2012-05-22 15:54:47.625 143 12544.12 139.53 54903.15 88888.00 2012-05-22 15:54:47.750 143 12544.10 139.55 54903.12 88888.00 2012-05-22 15:54:47.875 143 12544.08 139.53 54903.12 88888.00 2012-05-22 15:54:48.000 143 12544.02 139.47 54903.10 88888.00 2012-05-22 15:54:48.125 143 12544.02 139.47 54903.12 88888.00 2012-05-22 15:54:48.250 143 12544.02 139.50 54903.18 88888.00 2012-05-22 15:54:48.375 143 12544.05 139.53 54903.15 88888.00 2012-05-22 15:54:48.500 143 12544.08 139.57 54903.15 88888.00 2012-05-22 15:54:48.625 143 12544.12 139.55 54903.12 88888.00 2012-05-22 15:54:48.750 143 12544.05 139.53 54903.12 88888.00 2012-05-22 15:54:48.875 143 12543.98 139.53 54903.15 88888.00 2012-05-22 15:54:49.000 143 12544.00 139.57 54903.12 88888.00 2012-05-22 15:54:49.125 143 12544.05 139.53 54903.12 88888.00 2012-05-22 15:54:49.250 143 12544.05 139.50 54903.10 88888.00 2012-05-22 15:54:49.375 143 12544.05 139.47 54903.10 88888.00 2012-05-22 15:54:49.500 143 12544.02 139.47 54903.10 88888.00 2012-05-22 15:54:49.625 143 12544.08 139.47 54903.10 88888.00 2012-05-22 15:54:49.750 143 12544.08 139.50 54903.12 88888.00 2012-05-22 15:54:49.875 143 12544.05 139.47 54903.10 88888.00 2012-05-22 15:54:50.000 143 12544.00 139.45 54903.10 88888.00 2012-05-22 15:54:50.125 143 12543.98 139.45 54903.10 88888.00 2012-05-22 15:54:50.250 143 12543.98 139.45 54903.12 88888.00 2012-05-22 15:54:50.375 143 12544.02 139.47 54903.10 88888.00 2012-05-22 15:54:50.500 143 12543.98 139.43 54903.10 88888.00 2012-05-22 15:54:50.625 143 12543.92 139.43 54903.10 88888.00 2012-05-22 15:54:50.750 143 12543.90 139.45 54903.12 88888.00 2012-05-22 15:54:50.875 143 12543.98 139.45 54903.12 88888.00 2012-05-22 15:54:51.000 143 12544.00 139.43 54903.07 88888.00 2012-05-22 15:54:51.125 143 12544.00 139.43 54903.12 88888.00 2012-05-22 15:54:51.250 143 12543.95 139.45 54903.12 88888.00 2012-05-22 15:54:51.375 143 12543.90 139.45 54903.10 88888.00 2012-05-22 15:54:51.500 143 12543.88 139.47 54903.10 88888.00 2012-05-22 15:54:51.625 143 12543.90 139.47 54903.10 88888.00 2012-05-22 15:54:51.750 143 12543.95 139.50 54903.10 88888.00 2012-05-22 15:54:51.875 143 12543.98 139.55 54903.10 88888.00 2012-05-22 15:54:52.000 143 12543.98 139.57 54903.07 88888.00 2012-05-22 15:54:52.125 143 12544.00 139.55 54903.10 88888.00 2012-05-22 15:54:52.250 143 12543.95 139.53 54903.10 88888.00 2012-05-22 15:54:52.375 143 12543.95 139.53 54903.07 88888.00 2012-05-22 15:54:52.500 143 12543.98 139.57 54903.07 88888.00 2012-05-22 15:54:52.625 143 12543.98 139.60 54903.07 88888.00 2012-05-22 15:54:52.750 143 12544.02 139.60 54903.07 88888.00 2012-05-22 15:54:52.875 143 12544.00 139.57 54903.07 88888.00 2012-05-22 15:54:53.000 143 12543.98 139.60 54903.07 88888.00 2012-05-22 15:54:53.125 143 12543.95 139.60 54903.07 88888.00 2012-05-22 15:54:53.250 143 12543.92 139.55 54903.10 88888.00 2012-05-22 15:54:53.375 143 12544.00 139.62 54903.10 88888.00 2012-05-22 15:54:53.500 143 12544.00 139.65 54903.12 88888.00 2012-05-22 15:54:53.625 143 12544.02 139.65 54903.12 88888.00 2012-05-22 15:54:53.750 143 12543.98 139.65 54903.12 88888.00 2012-05-22 15:54:53.875 143 12543.95 139.68 54903.12 88888.00 2012-05-22 15:54:54.000 143 12544.00 139.70 54903.12 88888.00 2012-05-22 15:54:54.125 143 12544.00 139.72 54903.12 88888.00 2012-05-22 15:54:54.250 143 12543.95 139.68 54903.12 88888.00 2012-05-22 15:54:54.375 143 12543.95 139.70 54903.10 88888.00 2012-05-22 15:54:54.500 143 12543.90 139.72 54903.10 88888.00 2012-05-22 15:54:54.625 143 12543.90 139.75 54903.15 88888.00 2012-05-22 15:54:54.750 143 12543.92 139.75 54903.12 88888.00 2012-05-22 15:54:54.875 143 12543.95 139.75 54903.15 88888.00 2012-05-22 15:54:55.000 143 12543.85 139.75 54903.15 88888.00 2012-05-22 15:54:55.125 143 12543.83 139.75 54903.18 88888.00 2012-05-22 15:54:55.250 143 12543.80 139.72 54903.18 88888.00 2012-05-22 15:54:55.375 143 12543.83 139.72 54903.18 88888.00 2012-05-22 15:54:55.500 143 12543.83 139.72 54903.18 88888.00 2012-05-22 15:54:55.625 143 12543.83 139.72 54903.20 88888.00 2012-05-22 15:54:55.750 143 12543.80 139.75 54903.18 88888.00 2012-05-22 15:54:55.875 143 12543.80 139.72 54903.18 88888.00 2012-05-22 15:54:56.000 143 12543.88 139.75 54903.18 88888.00 2012-05-22 15:54:56.125 143 12543.90 139.78 54903.22 88888.00 2012-05-22 15:54:56.250 143 12543.88 139.75 54903.18 88888.00 2012-05-22 15:54:56.375 143 12543.88 139.75 54903.18 88888.00 2012-05-22 15:54:56.500 143 12543.85 139.75 54903.20 88888.00 2012-05-22 15:54:56.625 143 12543.80 139.78 54903.20 88888.00 2012-05-22 15:54:56.750 143 12543.77 139.75 54903.20 88888.00 2012-05-22 15:54:56.875 143 12543.83 139.75 54903.18 88888.00 2012-05-22 15:54:57.000 143 12543.90 139.75 54903.18 88888.00 2012-05-22 15:54:57.125 143 12543.88 139.78 54903.20 88888.00 2012-05-22 15:54:57.250 143 12543.80 139.82 54903.25 88888.00 2012-05-22 15:54:57.375 143 12543.77 139.88 54903.22 88888.00 2012-05-22 15:54:57.500 143 12543.75 139.82 54903.20 88888.00 2012-05-22 15:54:57.625 143 12543.83 139.85 54903.18 88888.00 2012-05-22 15:54:57.750 143 12543.85 139.85 54903.18 88888.00 2012-05-22 15:54:57.875 143 12543.83 139.88 54903.20 88888.00 2012-05-22 15:54:58.000 143 12543.80 139.85 54903.15 88888.00 2012-05-22 15:54:58.125 143 12543.75 139.85 54903.20 88888.00 2012-05-22 15:54:58.250 143 12543.70 139.88 54903.22 88888.00 2012-05-22 15:54:58.375 143 12543.62 139.90 54903.20 88888.00 2012-05-22 15:54:58.500 143 12543.62 139.93 54903.18 88888.00 2012-05-22 15:54:58.625 143 12543.67 139.95 54903.20 88888.00 2012-05-22 15:54:58.750 143 12543.67 139.95 54903.20 88888.00 2012-05-22 15:54:58.875 143 12543.65 139.95 54903.18 88888.00 2012-05-22 15:54:59.000 143 12543.65 140.00 54903.20 88888.00 2012-05-22 15:54:59.125 143 12543.60 140.00 54903.25 88888.00 2012-05-22 15:54:59.250 143 12543.55 140.00 54903.22 88888.00 2012-05-22 15:54:59.375 143 12543.55 140.03 54903.20 88888.00 2012-05-22 15:54:59.500 143 12543.58 140.03 54903.20 88888.00 2012-05-22 15:54:59.625 143 12543.60 140.05 54903.22 88888.00 2012-05-22 15:54:59.750 143 12543.67 140.07 54903.22 88888.00 2012-05-22 15:54:59.875 143 12543.60 140.07 54903.20 88888.00 2012-05-22 15:55:00.000 143 12543.50 140.07 54903.20 88888.00 2012-05-22 15:55:00.125 143 12543.50 140.10 54903.22 88888.00 2012-05-22 15:55:00.250 143 12543.45 140.12 54903.22 88888.00 2012-05-22 15:55:00.375 143 12543.50 140.10 54903.22 88888.00 2012-05-22 15:55:00.500 143 12543.50 140.10 54903.22 88888.00 2012-05-22 15:55:00.625 143 12543.48 140.15 54903.22 88888.00 2012-05-22 15:55:00.750 143 12543.45 140.20 54903.25 88888.00 2012-05-22 15:55:00.875 143 12543.52 140.22 54903.25 88888.00 2012-05-22 15:55:01.000 143 12543.58 140.25 54903.25 88888.00 2012-05-22 15:55:01.125 143 12543.60 140.20 54903.22 88888.00 2012-05-22 15:55:01.250 143 12543.58 140.22 54903.25 88888.00 2012-05-22 15:55:01.375 143 12543.58 140.22 54903.20 88888.00 2012-05-22 15:55:01.500 143 12543.55 140.25 54903.25 88888.00 2012-05-22 15:55:01.625 143 12543.58 140.25 54903.25 88888.00 2012-05-22 15:55:01.750 143 12543.60 140.25 54903.25 88888.00 2012-05-22 15:55:01.875 143 12543.60 140.30 54903.28 88888.00 2012-05-22 15:55:02.000 143 12543.65 140.32 54903.25 88888.00 2012-05-22 15:55:02.125 143 12543.55 140.30 54903.28 88888.00 2012-05-22 15:55:02.250 143 12543.55 140.35 54903.28 88888.00 2012-05-22 15:55:02.375 143 12543.60 140.38 54903.25 88888.00 2012-05-22 15:55:02.500 143 12543.58 140.40 54903.22 88888.00 2012-05-22 15:55:02.625 143 12543.58 140.38 54903.20 88888.00 2012-05-22 15:55:02.750 143 12543.52 140.38 54903.22 88888.00 2012-05-22 15:55:02.875 143 12543.52 140.40 54903.28 88888.00 2012-05-22 15:55:03.000 143 12543.55 140.43 54903.25 88888.00 2012-05-22 15:55:03.125 143 12543.52 140.43 54903.22 88888.00 2012-05-22 15:55:03.250 143 12543.50 140.40 54903.22 88888.00 2012-05-22 15:55:03.375 143 12543.52 140.40 54903.20 88888.00 2012-05-22 15:55:03.500 143 12543.52 140.43 54903.20 88888.00 2012-05-22 15:55:03.625 143 12543.55 140.43 54903.18 88888.00 2012-05-22 15:55:03.750 143 12543.55 140.45 54903.18 88888.00 2012-05-22 15:55:03.875 143 12543.50 140.47 54903.20 88888.00 2012-05-22 15:55:04.000 143 12543.48 140.50 54903.18 88888.00 2012-05-22 15:55:04.125 143 12543.45 140.53 54903.18 88888.00 2012-05-22 15:55:04.250 143 12543.50 140.53 54903.18 88888.00 2012-05-22 15:55:04.375 143 12543.52 140.55 54903.15 88888.00 2012-05-22 15:55:04.500 143 12543.52 140.55 54903.15 88888.00 2012-05-22 15:55:04.625 143 12543.50 140.57 54903.18 88888.00 2012-05-22 15:55:04.750 143 12543.55 140.60 54903.15 88888.00 2012-05-22 15:55:04.875 143 12543.52 140.62 54903.18 88888.00 2012-05-22 15:55:05.000 143 12543.55 140.60 54903.18 88888.00 2012-05-22 15:55:05.125 143 12543.60 140.62 54903.15 88888.00 2012-05-22 15:55:05.250 143 12543.55 140.60 54903.18 88888.00 2012-05-22 15:55:05.375 143 12543.60 140.65 54903.15 88888.00 2012-05-22 15:55:05.500 143 12543.55 140.62 54903.18 88888.00 2012-05-22 15:55:05.625 143 12543.55 140.62 54903.15 88888.00 2012-05-22 15:55:05.750 143 12543.55 140.62 54903.15 88888.00 2012-05-22 15:55:05.875 143 12543.55 140.65 54903.15 88888.00 2012-05-22 15:55:06.000 143 12543.52 140.65 54903.15 88888.00 2012-05-22 15:55:06.125 143 12543.55 140.65 54903.12 88888.00 2012-05-22 15:55:06.250 143 12543.50 140.60 54903.10 88888.00 2012-05-22 15:55:06.375 143 12543.58 140.60 54903.07 88888.00 2012-05-22 15:55:06.500 143 12543.55 140.60 54903.07 88888.00 2012-05-22 15:55:06.625 143 12543.55 140.60 54903.07 88888.00 2012-05-22 15:55:06.750 143 12543.58 140.60 54903.12 88888.00 2012-05-22 15:55:06.875 143 12543.67 140.60 54903.10 88888.00 2012-05-22 15:55:07.000 143 12543.70 140.62 54903.10 88888.00 2012-05-22 15:55:07.125 143 12543.62 140.65 54903.10 88888.00 2012-05-22 15:55:07.250 143 12543.62 140.65 54903.12 88888.00 2012-05-22 15:55:07.375 143 12543.62 140.62 54903.10 88888.00 2012-05-22 15:55:07.500 143 12543.60 140.68 54903.10 88888.00 2012-05-22 15:55:07.625 143 12543.65 140.68 54903.10 88888.00 2012-05-22 15:55:07.750 143 12543.65 140.68 54903.10 88888.00 2012-05-22 15:55:07.875 143 12543.62 140.68 54903.07 88888.00 2012-05-22 15:55:08.000 143 12543.62 140.68 54903.07 88888.00 2012-05-22 15:55:08.125 143 12543.70 140.68 54903.10 88888.00 2012-05-22 15:55:08.250 143 12543.67 140.68 54903.10 88888.00 2012-05-22 15:55:08.375 143 12543.65 140.68 54903.07 88888.00 2012-05-22 15:55:08.500 143 12543.62 140.68 54903.07 88888.00 2012-05-22 15:55:08.625 143 12543.70 140.68 54903.05 88888.00 2012-05-22 15:55:08.750 143 12543.70 140.72 54903.07 88888.00 2012-05-22 15:55:08.875 143 12543.58 140.75 54903.07 88888.00 2012-05-22 15:55:09.000 143 12543.60 140.75 54903.10 88888.00 2012-05-22 15:55:09.125 143 12543.62 140.78 54903.10 88888.00 2012-05-22 15:55:09.250 143 12543.62 140.78 54903.07 88888.00 2012-05-22 15:55:09.375 143 12543.65 140.78 54903.07 88888.00 2012-05-22 15:55:09.500 143 12543.67 140.80 54903.07 88888.00 2012-05-22 15:55:09.625 143 12543.65 140.80 54903.10 88888.00 2012-05-22 15:55:09.750 143 12543.65 140.82 54903.07 88888.00 2012-05-22 15:55:09.875 143 12543.67 140.85 54903.07 88888.00 2012-05-22 15:55:10.000 143 12543.67 140.85 54903.05 88888.00 2012-05-22 15:55:10.125 143 12543.70 140.85 54903.07 88888.00 2012-05-22 15:55:10.250 143 12543.67 140.88 54903.10 88888.00 2012-05-22 15:55:10.375 143 12543.70 140.90 54903.07 88888.00 2012-05-22 15:55:10.500 143 12543.73 140.90 54903.07 88888.00 2012-05-22 15:55:10.625 143 12543.77 140.90 54903.05 88888.00 2012-05-22 15:55:10.750 143 12543.77 140.90 54903.07 88888.00 2012-05-22 15:55:10.875 143 12543.75 140.93 54903.10 88888.00 2012-05-22 15:55:11.000 143 12543.75 140.95 54903.07 88888.00 2012-05-22 15:55:11.125 143 12543.75 140.95 54903.10 88888.00 2012-05-22 15:55:11.250 143 12543.73 140.93 54903.07 88888.00 2012-05-22 15:55:11.375 143 12543.77 140.90 54903.07 88888.00 2012-05-22 15:55:11.500 143 12543.75 140.93 54903.10 88888.00 2012-05-22 15:55:11.625 143 12543.75 140.95 54903.05 88888.00 2012-05-22 15:55:11.750 143 12543.80 140.95 54903.07 88888.00 2012-05-22 15:55:11.875 143 12543.80 140.97 54903.10 88888.00 2012-05-22 15:55:12.000 143 12543.83 141.00 54903.10 88888.00 2012-05-22 15:55:12.125 143 12543.83 141.00 54903.07 88888.00 2012-05-22 15:55:12.250 143 12543.77 140.95 54903.10 88888.00 2012-05-22 15:55:12.375 143 12543.77 140.97 54903.10 88888.00 2012-05-22 15:55:12.500 143 12543.80 140.97 54903.12 88888.00 2012-05-22 15:55:12.625 143 12543.85 140.97 54903.10 88888.00 2012-05-22 15:55:12.750 143 12543.88 140.97 54903.12 88888.00 2012-05-22 15:55:12.875 143 12543.88 140.97 54903.15 88888.00 2012-05-22 15:55:13.000 143 12543.83 140.97 54903.12 88888.00 2012-05-22 15:55:13.125 143 12543.83 140.97 54903.15 88888.00 2012-05-22 15:55:13.250 143 12543.75 141.00 54903.18 88888.00 2012-05-22 15:55:13.375 143 12543.77 141.00 54903.15 88888.00 2012-05-22 15:55:13.500 143 12543.80 140.97 54903.12 88888.00 2012-05-22 15:55:13.625 143 12543.80 140.97 54903.15 88888.00 2012-05-22 15:55:13.750 143 12543.80 140.97 54903.18 88888.00 2012-05-22 15:55:13.875 143 12543.83 140.97 54903.18 88888.00 2012-05-22 15:55:14.000 143 12543.83 140.95 54903.12 88888.00 2012-05-22 15:55:14.125 143 12543.75 140.95 54903.18 88888.00 2012-05-22 15:55:14.250 143 12543.75 140.97 54903.18 88888.00 2012-05-22 15:55:14.375 143 12543.85 140.95 54903.18 88888.00 2012-05-22 15:55:14.500 143 12543.77 140.97 54903.18 88888.00 2012-05-22 15:55:14.625 143 12543.67 141.00 54903.18 88888.00 2012-05-22 15:55:14.750 143 12543.65 141.03 54903.18 88888.00 2012-05-22 15:55:14.875 143 12543.65 141.03 54903.18 88888.00 2012-05-22 15:55:15.000 143 12543.62 141.03 54903.20 88888.00 2012-05-22 15:55:15.125 143 12543.62 141.03 54903.22 88888.00 2012-05-22 15:55:15.250 143 12543.62 141.03 54903.20 88888.00 2012-05-22 15:55:15.375 143 12543.65 141.03 54903.20 88888.00 2012-05-22 15:55:15.500 143 12543.67 141.05 54903.20 88888.00 2012-05-22 15:55:15.625 143 12543.67 141.05 54903.20 88888.00 2012-05-22 15:55:15.750 143 12543.62 141.05 54903.18 88888.00 2012-05-22 15:55:15.875 143 12543.62 141.03 54903.20 88888.00 2012-05-22 15:55:16.000 143 12543.65 141.07 54903.18 88888.00 2012-05-22 15:55:16.125 143 12543.70 141.10 54903.18 88888.00 2012-05-22 15:55:16.250 143 12543.67 141.07 54903.18 88888.00 2012-05-22 15:55:16.375 143 12543.67 141.10 54903.22 88888.00 2012-05-22 15:55:16.500 143 12543.67 141.12 54903.20 88888.00 2012-05-22 15:55:16.625 143 12543.67 141.07 54903.18 88888.00 2012-05-22 15:55:16.750 143 12543.67 141.15 54903.18 88888.00 2012-05-22 15:55:16.875 143 12543.65 141.15 54903.20 88888.00 2012-05-22 15:55:17.000 143 12543.62 141.15 54903.20 88888.00 2012-05-22 15:55:17.125 143 12543.65 141.12 54903.20 88888.00 2012-05-22 15:55:17.250 143 12543.70 141.15 54903.20 88888.00 2012-05-22 15:55:17.375 143 12543.70 141.20 54903.18 88888.00 2012-05-22 15:55:17.500 143 12543.60 141.15 54903.18 88888.00 2012-05-22 15:55:17.625 143 12543.55 141.18 54903.18 88888.00 2012-05-22 15:55:17.750 143 12543.52 141.20 54903.20 88888.00 2012-05-22 15:55:17.875 143 12543.50 141.22 54903.18 88888.00 2012-05-22 15:55:18.000 143 12543.50 141.22 54903.18 88888.00 2012-05-22 15:55:18.125 143 12543.52 141.20 54903.20 88888.00 2012-05-22 15:55:18.250 143 12543.52 141.22 54903.22 88888.00 2012-05-22 15:55:18.375 143 12543.55 141.25 54903.20 88888.00 2012-05-22 15:55:18.500 143 12543.52 141.25 54903.22 88888.00 2012-05-22 15:55:18.625 143 12543.52 141.25 54903.18 88888.00 2012-05-22 15:55:18.750 143 12543.55 141.28 54903.20 88888.00 2012-05-22 15:55:18.875 143 12543.58 141.30 54903.22 88888.00 2012-05-22 15:55:19.000 143 12543.65 141.35 54903.20 88888.00 2012-05-22 15:55:19.125 143 12543.67 141.32 54903.25 88888.00 2012-05-22 15:55:19.250 143 12543.60 141.30 54903.20 88888.00 2012-05-22 15:55:19.375 143 12543.58 141.30 54903.20 88888.00 2012-05-22 15:55:19.500 143 12543.58 141.32 54903.20 88888.00 2012-05-22 15:55:19.625 143 12543.58 141.35 54903.20 88888.00 2012-05-22 15:55:19.750 143 12543.58 141.35 54903.20 88888.00 2012-05-22 15:55:19.875 143 12543.52 141.38 54903.20 88888.00 2012-05-22 15:55:20.000 143 12543.52 141.35 54903.20 88888.00 2012-05-22 15:55:20.125 143 12543.50 141.38 54903.20 88888.00 2012-05-22 15:55:20.250 143 12543.50 141.40 54903.22 88888.00 2012-05-22 15:55:20.375 143 12543.58 141.43 54903.22 88888.00 2012-05-22 15:55:20.500 143 12543.60 141.43 54903.22 88888.00 2012-05-22 15:55:20.625 143 12543.58 141.43 54903.22 88888.00 2012-05-22 15:55:20.750 143 12543.60 141.43 54903.22 88888.00 2012-05-22 15:55:20.875 143 12543.60 141.45 54903.20 88888.00 2012-05-22 15:55:21.000 143 12543.65 141.47 54903.20 88888.00 2012-05-22 15:55:21.125 143 12543.60 141.47 54903.22 88888.00 2012-05-22 15:55:21.250 143 12543.52 141.47 54903.20 88888.00 2012-05-22 15:55:21.375 143 12543.52 141.45 54903.18 88888.00 2012-05-22 15:55:21.500 143 12543.48 141.47 54903.18 88888.00 2012-05-22 15:55:21.625 143 12543.50 141.55 54903.18 88888.00 2012-05-22 15:55:21.750 143 12543.48 141.57 54903.18 88888.00 2012-05-22 15:55:21.875 143 12543.50 141.60 54903.20 88888.00 2012-05-22 15:55:22.000 143 12543.55 141.57 54903.20 88888.00 2012-05-22 15:55:22.125 143 12543.55 141.57 54903.20 88888.00 2012-05-22 15:55:22.250 143 12543.50 141.57 54903.18 88888.00 2012-05-22 15:55:22.375 143 12543.48 141.62 54903.18 88888.00 2012-05-22 15:55:22.500 143 12543.42 141.57 54903.18 88888.00 2012-05-22 15:55:22.625 143 12543.45 141.57 54903.15 88888.00 2012-05-22 15:55:22.750 143 12543.50 141.62 54903.18 88888.00 2012-05-22 15:55:22.875 143 12543.52 141.60 54903.18 88888.00 2012-05-22 15:55:23.000 143 12543.50 141.60 54903.12 88888.00 2012-05-22 15:55:23.125 143 12543.52 141.62 54903.15 88888.00 2012-05-22 15:55:23.250 143 12543.45 141.68 54903.12 88888.00 2012-05-22 15:55:23.375 143 12543.50 141.70 54903.12 88888.00 2012-05-22 15:55:23.500 143 12543.48 141.68 54903.12 88888.00 2012-05-22 15:55:23.625 143 12543.45 141.68 54903.12 88888.00 2012-05-22 15:55:23.750 143 12543.48 141.68 54903.12 88888.00 2012-05-22 15:55:23.875 143 12543.45 141.72 54903.15 88888.00 2012-05-22 15:55:24.000 143 12543.42 141.68 54903.10 88888.00 2012-05-22 15:55:24.125 143 12543.48 141.65 54903.12 88888.00 2012-05-22 15:55:24.250 143 12543.52 141.68 54903.10 88888.00 2012-05-22 15:55:24.375 143 12543.50 141.72 54903.12 88888.00 2012-05-22 15:55:24.500 143 12543.45 141.75 54903.10 88888.00 2012-05-22 15:55:24.625 143 12543.42 141.70 54903.12 88888.00 2012-05-22 15:55:24.750 143 12543.48 141.72 54903.12 88888.00 2012-05-22 15:55:24.875 143 12543.52 141.72 54903.10 88888.00 2012-05-22 15:55:25.000 143 12543.45 141.70 54903.12 88888.00 2012-05-22 15:55:25.125 143 12543.45 141.70 54903.18 88888.00 2012-05-22 15:55:25.250 143 12543.50 141.70 54903.15 88888.00 2012-05-22 15:55:25.375 143 12543.50 141.72 54903.12 88888.00 2012-05-22 15:55:25.500 143 12543.40 141.70 54903.10 88888.00 2012-05-22 15:55:25.625 143 12543.40 141.68 54903.10 88888.00 2012-05-22 15:55:25.750 143 12543.45 141.70 54903.12 88888.00 2012-05-22 15:55:25.875 143 12543.45 141.68 54903.10 88888.00 2012-05-22 15:55:26.000 143 12543.42 141.68 54903.10 88888.00 2012-05-22 15:55:26.125 143 12543.40 141.72 54903.10 88888.00 2012-05-22 15:55:26.250 143 12543.42 141.72 54903.10 88888.00 2012-05-22 15:55:26.375 143 12543.48 141.70 54903.10 88888.00 2012-05-22 15:55:26.500 143 12543.48 141.68 54903.10 88888.00 2012-05-22 15:55:26.625 143 12543.45 141.70 54903.10 88888.00 2012-05-22 15:55:26.750 143 12543.48 141.75 54903.10 88888.00 2012-05-22 15:55:26.875 143 12543.48 141.75 54903.10 88888.00 2012-05-22 15:55:27.000 143 12543.48 141.80 54903.10 88888.00 2012-05-22 15:55:27.125 143 12543.42 141.80 54903.10 88888.00 2012-05-22 15:55:27.250 143 12543.38 141.78 54903.12 88888.00 2012-05-22 15:55:27.375 143 12543.40 141.78 54903.10 88888.00 2012-05-22 15:55:27.500 143 12543.45 141.80 54903.10 88888.00 2012-05-22 15:55:27.625 143 12543.48 141.82 54903.10 88888.00 2012-05-22 15:55:27.750 143 12543.42 141.82 54903.10 88888.00 2012-05-22 15:55:27.875 143 12543.42 141.80 54903.10 88888.00 2012-05-22 15:55:28.000 143 12543.42 141.82 54903.07 88888.00 2012-05-22 15:55:28.125 143 12543.48 141.85 54903.10 88888.00 2012-05-22 15:55:28.250 143 12543.48 141.88 54903.10 88888.00 2012-05-22 15:55:28.375 143 12543.45 141.90 54903.10 88888.00 2012-05-22 15:55:28.500 143 12543.38 141.88 54903.07 88888.00 2012-05-22 15:55:28.625 143 12543.42 141.85 54903.05 88888.00 2012-05-22 15:55:28.750 143 12543.45 141.88 54903.07 88888.00 2012-05-22 15:55:28.875 143 12543.48 141.88 54903.07 88888.00 2012-05-22 15:55:29.000 143 12543.42 141.93 54903.05 88888.00 2012-05-22 15:55:29.125 143 12543.40 141.95 54903.07 88888.00 2012-05-22 15:55:29.250 143 12543.40 141.90 54903.10 88888.00 2012-05-22 15:55:29.375 143 12543.45 141.88 54903.10 88888.00 2012-05-22 15:55:29.500 143 12543.42 141.95 54903.10 88888.00 2012-05-22 15:55:29.625 143 12543.40 141.95 54903.10 88888.00 2012-05-22 15:55:29.750 143 12543.52 141.93 54903.10 88888.00 2012-05-22 15:55:29.875 143 12543.50 141.93 54903.10 88888.00 2012-05-22 15:55:30.000 143 12543.50 141.95 54903.10 88888.00 2012-05-22 15:55:30.125 143 12543.52 141.93 54903.10 88888.00 2012-05-22 15:55:30.250 143 12543.52 141.93 54903.07 88888.00 2012-05-22 15:55:30.375 143 12543.52 141.95 54903.07 88888.00 2012-05-22 15:55:30.500 143 12543.48 141.95 54903.07 88888.00 2012-05-22 15:55:30.625 143 12543.50 141.97 54903.07 88888.00 2012-05-22 15:55:30.750 143 12543.55 141.97 54903.12 88888.00 2012-05-22 15:55:30.875 143 12543.55 141.95 54903.10 88888.00 2012-05-22 15:55:31.000 143 12543.58 141.95 54903.05 88888.00 2012-05-22 15:55:31.125 143 12543.52 141.90 54903.05 88888.00 2012-05-22 15:55:31.250 143 12543.50 141.90 54903.10 88888.00 2012-05-22 15:55:31.375 143 12543.58 141.93 54903.07 88888.00 2012-05-22 15:55:31.500 143 12543.60 141.95 54903.10 88888.00 2012-05-22 15:55:31.625 143 12543.65 141.95 54903.12 88888.00 2012-05-22 15:55:31.750 143 12543.62 142.00 54903.12 88888.00 2012-05-22 15:55:31.875 143 12543.58 141.95 54903.12 88888.00 2012-05-22 15:55:32.000 143 12543.52 141.97 54903.10 88888.00 2012-05-22 15:55:32.125 143 12543.52 141.95 54903.15 88888.00 2012-05-22 15:55:32.250 143 12543.50 141.97 54903.15 88888.00 2012-05-22 15:55:32.375 143 12543.52 142.00 54903.15 88888.00 2012-05-22 15:55:32.500 143 12543.60 141.97 54903.15 88888.00 2012-05-22 15:55:32.625 143 12543.55 141.97 54903.15 88888.00 2012-05-22 15:55:32.750 143 12543.52 141.97 54903.15 88888.00 2012-05-22 15:55:32.875 143 12543.52 141.97 54903.18 88888.00 2012-05-22 15:55:33.000 143 12543.50 141.95 54903.18 88888.00 2012-05-22 15:55:33.125 143 12543.50 141.97 54903.20 88888.00 2012-05-22 15:55:33.250 143 12543.50 141.97 54903.22 88888.00 2012-05-22 15:55:33.375 143 12543.55 141.95 54903.22 88888.00 2012-05-22 15:55:33.500 143 12543.50 141.93 54903.25 88888.00 2012-05-22 15:55:33.625 143 12543.55 141.95 54903.20 88888.00 2012-05-22 15:55:33.750 143 12543.60 141.95 54903.20 88888.00 2012-05-22 15:55:33.875 143 12543.55 141.95 54903.22 88888.00 2012-05-22 15:55:34.000 143 12543.58 141.95 54903.22 88888.00 2012-05-22 15:55:34.125 143 12543.52 141.97 54903.25 88888.00 2012-05-22 15:55:34.250 143 12543.48 141.95 54903.25 88888.00 2012-05-22 15:55:34.375 143 12543.58 141.97 54903.22 88888.00 2012-05-22 15:55:34.500 143 12543.55 141.97 54903.22 88888.00 2012-05-22 15:55:34.625 143 12543.50 141.95 54903.22 88888.00 2012-05-22 15:55:34.750 143 12543.52 141.93 54903.22 88888.00 2012-05-22 15:55:34.875 143 12543.52 141.93 54903.22 88888.00 2012-05-22 15:55:35.000 143 12543.45 141.93 54903.22 88888.00 2012-05-22 15:55:35.125 143 12543.42 141.93 54903.25 88888.00 2012-05-22 15:55:35.250 143 12543.45 141.90 54903.22 88888.00 2012-05-22 15:55:35.375 143 12543.42 141.90 54903.25 88888.00 2012-05-22 15:55:35.500 143 12543.35 141.85 54903.25 88888.00 2012-05-22 15:55:35.625 143 12543.38 141.85 54903.25 88888.00 2012-05-22 15:55:35.750 143 12543.45 141.85 54903.22 88888.00 2012-05-22 15:55:35.875 143 12543.45 141.85 54903.22 88888.00 2012-05-22 15:55:36.000 143 12543.42 141.85 54903.25 88888.00 2012-05-22 15:55:36.125 143 12543.38 141.85 54903.28 88888.00 2012-05-22 15:55:36.250 143 12543.35 141.82 54903.28 88888.00 2012-05-22 15:55:36.375 143 12543.38 141.80 54903.25 88888.00 2012-05-22 15:55:36.500 143 12543.33 141.80 54903.28 88888.00 2012-05-22 15:55:36.625 143 12543.30 141.82 54903.28 88888.00 2012-05-22 15:55:36.750 143 12543.30 141.80 54903.28 88888.00 2012-05-22 15:55:36.875 143 12543.38 141.78 54903.28 88888.00 2012-05-22 15:55:37.000 143 12543.42 141.78 54903.30 88888.00 2012-05-22 15:55:37.125 143 12543.40 141.78 54903.30 88888.00 2012-05-22 15:55:37.250 143 12543.27 141.78 54903.35 88888.00 2012-05-22 15:55:37.375 143 12543.27 141.78 54903.32 88888.00 2012-05-22 15:55:37.500 143 12543.27 141.75 54903.30 88888.00 2012-05-22 15:55:37.625 143 12543.33 141.72 54903.35 88888.00 2012-05-22 15:55:37.750 143 12543.35 141.72 54903.35 88888.00 2012-05-22 15:55:37.875 143 12543.38 141.70 54903.35 88888.00 2012-05-22 15:55:38.000 143 12543.35 141.70 54903.35 88888.00 2012-05-22 15:55:38.125 143 12543.33 141.70 54903.35 88888.00 2012-05-22 15:55:38.250 143 12543.33 141.70 54903.35 88888.00 2012-05-22 15:55:38.375 143 12543.35 141.70 54903.35 88888.00 2012-05-22 15:55:38.500 143 12543.30 141.68 54903.35 88888.00 2012-05-22 15:55:38.625 143 12543.25 141.65 54903.38 88888.00 2012-05-22 15:55:38.750 143 12543.27 141.60 54903.38 88888.00 2012-05-22 15:55:38.875 143 12543.27 141.60 54903.40 88888.00 2012-05-22 15:55:39.000 143 12543.23 141.65 54903.35 88888.00 2012-05-22 15:55:39.125 143 12543.30 141.65 54903.35 88888.00 2012-05-22 15:55:39.250 143 12543.33 141.60 54903.38 88888.00 2012-05-22 15:55:39.375 143 12543.25 141.57 54903.35 88888.00 2012-05-22 15:55:39.500 143 12543.20 141.65 54903.38 88888.00 2012-05-22 15:55:39.625 143 12543.17 141.65 54903.38 88888.00 2012-05-22 15:55:39.750 143 12543.20 141.60 54903.38 88888.00 2012-05-22 15:55:39.875 143 12543.25 141.62 54903.35 88888.00 2012-05-22 15:55:40.000 143 12543.30 141.62 54903.30 88888.00 2012-05-22 15:55:40.125 143 12543.33 141.62 54903.30 88888.00 2012-05-22 15:55:40.250 143 12543.25 141.60 54903.32 88888.00 2012-05-22 15:55:40.375 143 12543.27 141.62 54903.35 88888.00 2012-05-22 15:55:40.500 143 12543.35 141.62 54903.35 88888.00 2012-05-22 15:55:40.625 143 12543.40 141.65 54903.32 88888.00 2012-05-22 15:55:40.750 143 12543.38 141.65 54903.35 88888.00 2012-05-22 15:55:40.875 143 12543.35 141.62 54903.35 88888.00 2012-05-22 15:55:41.000 143 12543.40 141.62 54903.38 88888.00 2012-05-22 15:55:41.125 143 12543.40 141.65 54903.40 88888.00 2012-05-22 15:55:41.250 143 12543.30 141.65 54903.40 88888.00 2012-05-22 15:55:41.375 143 12543.25 141.65 54903.38 88888.00 2012-05-22 15:55:41.500 143 12543.25 141.62 54903.38 88888.00 2012-05-22 15:55:41.625 143 12543.25 141.62 54903.38 88888.00 2012-05-22 15:55:41.750 143 12543.20 141.60 54903.38 88888.00 2012-05-22 15:55:41.875 143 12543.17 141.57 54903.38 88888.00 2012-05-22 15:55:42.000 143 12543.17 141.60 54903.32 88888.00 2012-05-22 15:55:42.125 143 12543.17 141.60 54903.35 88888.00 2012-05-22 15:55:42.250 143 12543.17 141.57 54903.35 88888.00 2012-05-22 15:55:42.375 143 12543.20 141.57 54903.35 88888.00 2012-05-22 15:55:42.500 143 12543.15 141.57 54903.35 88888.00 2012-05-22 15:55:42.625 143 12543.15 141.60 54903.38 88888.00 2012-05-22 15:55:42.750 143 12543.23 141.60 54903.35 88888.00 2012-05-22 15:55:42.875 143 12543.25 141.60 54903.38 88888.00 2012-05-22 15:55:43.000 143 12543.23 141.60 54903.38 88888.00 2012-05-22 15:55:43.125 143 12543.20 141.57 54903.40 88888.00 2012-05-22 15:55:43.250 143 12543.17 141.57 54903.43 88888.00 2012-05-22 15:55:43.375 143 12543.20 141.60 54903.47 88888.00 2012-05-22 15:55:43.500 143 12543.15 141.60 54903.53 88888.00 2012-05-22 15:55:43.625 143 12543.12 141.57 54903.50 88888.00 2012-05-22 15:55:43.750 143 12543.15 141.60 54903.43 88888.00 2012-05-22 15:55:43.875 143 12543.17 141.55 54903.38 88888.00 2012-05-22 15:55:44.000 143 12543.23 141.55 54903.38 88888.00 2012-05-22 15:55:44.125 143 12543.23 141.57 54903.43 88888.00 2012-05-22 15:55:44.250 143 12543.17 141.57 54903.43 88888.00 2012-05-22 15:55:44.375 143 12543.17 141.57 54903.43 88888.00 2012-05-22 15:55:44.500 143 12543.17 141.55 54903.43 88888.00 2012-05-22 15:55:44.625 143 12543.20 141.57 54903.43 88888.00 2012-05-22 15:55:44.750 143 12543.25 141.57 54903.40 88888.00 2012-05-22 15:55:44.875 143 12543.27 141.57 54903.40 88888.00 2012-05-22 15:55:45.000 143 12543.27 141.57 54903.38 88888.00 2012-05-22 15:55:45.125 143 12543.25 141.55 54903.40 88888.00 2012-05-22 15:55:45.250 143 12543.23 141.55 54903.43 88888.00 2012-05-22 15:55:45.375 143 12543.27 141.57 54903.43 88888.00 2012-05-22 15:55:45.500 143 12543.23 141.60 54903.43 88888.00 2012-05-22 15:55:45.625 143 12543.17 141.57 54903.45 88888.00 2012-05-22 15:55:45.750 143 12543.15 141.60 54903.43 88888.00 2012-05-22 15:55:45.875 143 12543.20 141.57 54903.43 88888.00 2012-05-22 15:55:46.000 143 12543.23 141.55 54903.40 88888.00 2012-05-22 15:55:46.125 143 12543.25 141.55 54903.38 88888.00 2012-05-22 15:55:46.250 143 12543.20 141.53 54903.43 88888.00 2012-05-22 15:55:46.375 143 12543.25 141.57 54903.40 88888.00 2012-05-22 15:55:46.500 143 12543.20 141.57 54903.40 88888.00 2012-05-22 15:55:46.625 143 12543.15 141.57 54903.40 88888.00 2012-05-22 15:55:46.750 143 12543.15 141.57 54903.40 88888.00 2012-05-22 15:55:46.875 143 12543.20 141.57 54903.38 88888.00 2012-05-22 15:55:47.000 143 12543.20 141.55 54903.35 88888.00 2012-05-22 15:55:47.125 143 12543.17 141.53 54903.35 88888.00 2012-05-22 15:55:47.250 143 12543.15 141.50 54903.35 88888.00 2012-05-22 15:55:47.375 143 12543.23 141.50 54903.32 88888.00 2012-05-22 15:55:47.500 143 12543.20 141.53 54903.35 88888.00 2012-05-22 15:55:47.625 143 12543.17 141.50 54903.38 88888.00 2012-05-22 15:55:47.750 143 12543.17 141.50 54903.35 88888.00 2012-05-22 15:55:47.875 143 12543.20 141.55 54903.35 88888.00 2012-05-22 15:55:48.000 143 12543.20 141.53 54903.35 88888.00 2012-05-22 15:55:48.125 143 12543.20 141.50 54903.35 88888.00 2012-05-22 15:55:48.250 143 12543.15 141.47 54903.35 88888.00 2012-05-22 15:55:48.375 143 12543.10 141.50 54903.35 88888.00 2012-05-22 15:55:48.500 143 12543.08 141.47 54903.32 88888.00 2012-05-22 15:55:48.625 143 12543.10 141.45 54903.38 88888.00 2012-05-22 15:55:48.750 143 12543.08 141.45 54903.38 88888.00 2012-05-22 15:55:48.875 143 12543.05 141.43 54903.38 88888.00 2012-05-22 15:55:49.000 143 12543.05 141.40 54903.32 88888.00 2012-05-22 15:55:49.125 143 12543.05 141.38 54903.32 88888.00 2012-05-22 15:55:49.250 143 12543.05 141.35 54903.30 88888.00 2012-05-22 15:55:49.375 143 12543.08 141.35 54903.32 88888.00 2012-05-22 15:55:49.500 143 12543.10 141.32 54903.35 88888.00 2012-05-22 15:55:49.625 143 12543.10 141.32 54903.35 88888.00 2012-05-22 15:55:49.750 143 12543.10 141.28 54903.38 88888.00 2012-05-22 15:55:49.875 143 12543.10 141.30 54903.40 88888.00 2012-05-22 15:55:50.000 143 12543.12 141.30 54903.38 88888.00 2012-05-22 15:55:50.125 143 12543.12 141.30 54903.40 88888.00 2012-05-22 15:55:50.250 143 12543.12 141.30 54903.40 88888.00 2012-05-22 15:55:50.375 143 12543.10 141.28 54903.40 88888.00 2012-05-22 15:55:50.500 143 12543.02 141.25 54903.38 88888.00 2012-05-22 15:55:50.625 143 12543.02 141.22 54903.38 88888.00 2012-05-22 15:55:50.750 143 12543.05 141.25 54903.40 88888.00 2012-05-22 15:55:50.875 143 12543.05 141.25 54903.43 88888.00 2012-05-22 15:55:51.000 143 12543.02 141.25 54903.43 88888.00 2012-05-22 15:55:51.125 143 12543.02 141.25 54903.38 88888.00 2012-05-22 15:55:51.250 143 12543.00 141.22 54903.40 88888.00 2012-05-22 15:55:51.375 143 12543.08 141.25 54903.45 88888.00 2012-05-22 15:55:51.500 143 12543.10 141.25 54903.40 88888.00 2012-05-22 15:55:51.625 143 12543.10 141.25 54903.40 88888.00 2012-05-22 15:55:51.750 143 12543.08 141.25 54903.40 88888.00 2012-05-22 15:55:51.875 143 12543.05 141.25 54903.40 88888.00 2012-05-22 15:55:52.000 143 12543.02 141.25 54903.40 88888.00 2012-05-22 15:55:52.125 143 12543.08 141.25 54903.40 88888.00 2012-05-22 15:55:52.250 143 12543.10 141.28 54903.40 88888.00 2012-05-22 15:55:52.375 143 12543.12 141.25 54903.40 88888.00 2012-05-22 15:55:52.500 143 12543.12 141.25 54903.40 88888.00 2012-05-22 15:55:52.625 143 12543.15 141.22 54903.38 88888.00 2012-05-22 15:55:52.750 143 12543.17 141.25 54903.40 88888.00 2012-05-22 15:55:52.875 143 12543.12 141.28 54903.38 88888.00 2012-05-22 15:55:53.000 143 12543.15 141.28 54903.38 88888.00 2012-05-22 15:55:53.125 143 12543.15 141.25 54903.38 88888.00 2012-05-22 15:55:53.250 143 12543.12 141.20 54903.40 88888.00 2012-05-22 15:55:53.375 143 12543.12 141.22 54903.38 88888.00 2012-05-22 15:55:53.500 143 12543.15 141.25 54903.38 88888.00 2012-05-22 15:55:53.625 143 12543.12 141.25 54903.40 88888.00 2012-05-22 15:55:53.750 143 12543.10 141.25 54903.35 88888.00 2012-05-22 15:55:53.875 143 12543.08 141.25 54903.38 88888.00 2012-05-22 15:55:54.000 143 12543.05 141.28 54903.40 88888.00 2012-05-22 15:55:54.125 143 12543.08 141.25 54903.43 88888.00 2012-05-22 15:55:54.250 143 12543.08 141.28 54903.45 88888.00 2012-05-22 15:55:54.375 143 12543.10 141.32 54903.40 88888.00 2012-05-22 15:55:54.500 143 12543.10 141.32 54903.43 88888.00 2012-05-22 15:55:54.625 143 12543.10 141.28 54903.40 88888.00 2012-05-22 15:55:54.750 143 12543.10 141.28 54903.38 88888.00 2012-05-22 15:55:54.875 143 12543.12 141.25 54903.40 88888.00 2012-05-22 15:55:55.000 143 12543.15 141.25 54903.40 88888.00 2012-05-22 15:55:55.125 143 12543.12 141.28 54903.43 88888.00 2012-05-22 15:55:55.250 143 12543.08 141.25 54903.40 88888.00 2012-05-22 15:55:55.375 143 12543.12 141.28 54903.40 88888.00 2012-05-22 15:55:55.500 143 12543.10 141.25 54903.40 88888.00 2012-05-22 15:55:55.625 143 12543.10 141.22 54903.45 88888.00 2012-05-22 15:55:55.750 143 12543.12 141.25 54903.45 88888.00 2012-05-22 15:55:55.875 143 12543.15 141.25 54903.43 88888.00 2012-05-22 15:55:56.000 143 12543.12 141.25 54903.40 88888.00 2012-05-22 15:55:56.125 143 12543.12 141.22 54903.43 88888.00 2012-05-22 15:55:56.250 143 12543.12 141.22 54903.47 88888.00 2012-05-22 15:55:56.375 143 12543.12 141.22 54903.45 88888.00 2012-05-22 15:55:56.500 143 12543.05 141.22 54903.45 88888.00 2012-05-22 15:55:56.625 143 12543.02 141.20 54903.45 88888.00 2012-05-22 15:55:56.750 143 12543.08 141.22 54903.45 88888.00 2012-05-22 15:55:56.875 143 12543.12 141.20 54903.45 88888.00 2012-05-22 15:55:57.000 143 12543.10 141.22 54903.43 88888.00 2012-05-22 15:55:57.125 143 12543.05 141.20 54903.43 88888.00 2012-05-22 15:55:57.250 143 12543.00 141.15 54903.50 88888.00 2012-05-22 15:55:57.375 143 12543.05 141.18 54903.47 88888.00 2012-05-22 15:55:57.500 143 12543.08 141.20 54903.47 88888.00 2012-05-22 15:55:57.625 143 12543.08 141.18 54903.47 88888.00 2012-05-22 15:55:57.750 143 12543.08 141.20 54903.47 88888.00 2012-05-22 15:55:57.875 143 12543.08 141.20 54903.45 88888.00 2012-05-22 15:55:58.000 143 12543.05 141.18 54903.43 88888.00 2012-05-22 15:55:58.125 143 12543.02 141.20 54903.45 88888.00 2012-05-22 15:55:58.250 143 12542.98 141.20 54903.50 88888.00 2012-05-22 15:55:58.375 143 12542.98 141.20 54903.45 88888.00 2012-05-22 15:55:58.500 143 12543.08 141.18 54903.40 88888.00 2012-05-22 15:55:58.625 143 12543.15 141.20 54903.45 88888.00 2012-05-22 15:55:58.750 143 12543.12 141.22 54903.45 88888.00 2012-05-22 15:55:58.875 143 12543.12 141.20 54903.45 88888.00 2012-05-22 15:55:59.000 143 12543.08 141.20 54903.45 88888.00 2012-05-22 15:55:59.125 143 12543.10 141.20 54903.47 88888.00 2012-05-22 15:55:59.250 143 12543.05 141.22 54903.47 88888.00 2012-05-22 15:55:59.375 143 12543.08 141.22 54903.53 88888.00 2012-05-22 15:55:59.500 143 12543.08 141.22 54903.53 88888.00 2012-05-22 15:55:59.625 143 12543.00 141.20 54903.53 88888.00 2012-05-22 15:55:59.750 143 12543.00 141.22 54903.53 88888.00 2012-05-22 15:55:59.875 143 12542.98 141.22 54903.47 88888.00 2012-05-22 15:56:00.000 143 12543.00 141.22 54903.47 88888.00 2012-05-22 15:56:00.125 143 12543.05 141.22 54903.53 88888.00 2012-05-22 15:56:00.250 143 12542.98 141.22 54903.47 88888.00 2012-05-22 15:56:00.375 143 12543.00 141.22 54903.50 88888.00 2012-05-22 15:56:00.500 143 12543.10 141.25 54903.45 88888.00 2012-05-22 15:56:00.625 143 12543.10 141.22 54903.45 88888.00 2012-05-22 15:56:00.750 143 12543.08 141.20 54903.50 88888.00 2012-05-22 15:56:00.875 143 12543.02 141.20 54903.50 88888.00 2012-05-22 15:56:01.000 143 12543.08 141.20 54903.50 88888.00 2012-05-22 15:56:01.125 143 12543.05 141.20 54903.50 88888.00 2012-05-22 15:56:01.250 143 12543.02 141.18 54903.50 88888.00 2012-05-22 15:56:01.375 143 12543.08 141.20 54903.47 88888.00 2012-05-22 15:56:01.500 143 12543.05 141.20 54903.47 88888.00 2012-05-22 15:56:01.625 143 12543.02 141.18 54903.50 88888.00 2012-05-22 15:56:01.750 143 12543.08 141.18 54903.47 88888.00 2012-05-22 15:56:01.875 143 12543.08 141.18 54903.47 88888.00 2012-05-22 15:56:02.000 143 12543.12 141.18 54903.50 88888.00 2012-05-22 15:56:02.125 143 12543.12 141.18 54903.50 88888.00 2012-05-22 15:56:02.250 143 12543.02 141.15 54903.53 88888.00 2012-05-22 15:56:02.375 143 12543.10 141.18 54903.53 88888.00 2012-05-22 15:56:02.500 143 12543.15 141.18 54903.55 88888.00 2012-05-22 15:56:02.625 143 12543.12 141.12 54903.53 88888.00 2012-05-22 15:56:02.750 143 12543.10 141.12 54903.53 88888.00 2012-05-22 15:56:02.875 143 12543.08 141.12 54903.47 88888.00 2012-05-22 15:56:03.000 143 12543.10 141.15 54903.50 88888.00 2012-05-22 15:56:03.125 143 12543.10 141.18 54903.50 88888.00 2012-05-22 15:56:03.250 143 12543.02 141.10 54903.47 88888.00 2012-05-22 15:56:03.375 143 12543.02 141.12 54903.53 88888.00 2012-05-22 15:56:03.500 143 12543.02 141.15 54903.53 88888.00 2012-05-22 15:56:03.625 143 12543.10 141.15 54903.50 88888.00 2012-05-22 15:56:03.750 143 12543.05 141.18 54903.53 88888.00 2012-05-22 15:56:03.875 143 12542.95 141.12 54903.55 88888.00 2012-05-22 15:56:04.000 143 12542.95 141.12 54903.50 88888.00 2012-05-22 15:56:04.125 143 12543.00 141.15 54903.53 88888.00 2012-05-22 15:56:04.250 143 12542.95 141.15 54903.53 88888.00 2012-05-22 15:56:04.375 143 12543.00 141.12 54903.50 88888.00 2012-05-22 15:56:04.500 143 12543.05 141.10 54903.50 88888.00 2012-05-22 15:56:04.625 143 12543.12 141.10 54903.47 88888.00 2012-05-22 15:56:04.750 143 12543.12 141.05 54903.47 88888.00 2012-05-22 15:56:04.875 143 12543.15 141.05 54903.50 88888.00 2012-05-22 15:56:05.000 143 12543.15 141.03 54903.50 88888.00 2012-05-22 15:56:05.125 143 12543.17 141.05 54903.47 88888.00 2012-05-22 15:56:05.250 143 12543.10 141.05 54903.53 88888.00 2012-05-22 15:56:05.375 143 12543.08 141.05 54903.53 88888.00 2012-05-22 15:56:05.500 143 12543.08 141.03 54903.50 88888.00 2012-05-22 15:56:05.625 143 12543.12 141.05 54903.50 88888.00 2012-05-22 15:56:05.750 143 12543.15 141.03 54903.50 88888.00 2012-05-22 15:56:05.875 143 12543.12 141.00 54903.50 88888.00 2012-05-22 15:56:06.000 143 12543.08 141.03 54903.53 88888.00 2012-05-22 15:56:06.125 143 12543.10 141.05 54903.53 88888.00 2012-05-22 15:56:06.250 143 12543.12 141.00 54903.53 88888.00 2012-05-22 15:56:06.375 143 12543.20 141.03 54903.55 88888.00 2012-05-22 15:56:06.500 143 12543.17 140.95 54903.53 88888.00 2012-05-22 15:56:06.625 143 12543.15 140.95 54903.47 88888.00 2012-05-22 15:56:06.750 143 12543.17 141.00 54903.50 88888.00 2012-05-22 15:56:06.875 143 12543.20 140.97 54903.50 88888.00 2012-05-22 15:56:07.000 143 12543.20 140.95 54903.53 88888.00 2012-05-22 15:56:07.125 143 12543.25 140.97 54903.55 88888.00 2012-05-22 15:56:07.250 143 12543.23 140.95 54903.57 88888.00 2012-05-22 15:56:07.375 143 12543.27 140.97 54903.55 88888.00 2012-05-22 15:56:07.500 143 12543.25 140.97 54903.55 88888.00 2012-05-22 15:56:07.625 143 12543.23 140.97 54903.53 88888.00 2012-05-22 15:56:07.750 143 12543.27 140.95 54903.55 88888.00 2012-05-22 15:56:07.875 143 12543.27 140.90 54903.57 88888.00 2012-05-22 15:56:08.000 143 12543.25 140.95 54903.55 88888.00 2012-05-22 15:56:08.125 143 12543.25 140.95 54903.55 88888.00 2012-05-22 15:56:08.250 143 12543.20 140.88 54903.53 88888.00 2012-05-22 15:56:08.375 143 12543.23 140.85 54903.50 88888.00 2012-05-22 15:56:08.500 143 12543.23 140.93 54903.53 88888.00 2012-05-22 15:56:08.625 143 12543.27 140.90 54903.55 88888.00 2012-05-22 15:56:08.750 143 12543.30 140.90 54903.55 88888.00 2012-05-22 15:56:08.875 143 12543.30 140.88 54903.53 88888.00 2012-05-22 15:56:09.000 143 12543.33 140.90 54903.50 88888.00 2012-05-22 15:56:09.125 143 12543.33 140.88 54903.53 88888.00 2012-05-22 15:56:09.250 143 12543.27 140.88 54903.53 88888.00 2012-05-22 15:56:09.375 143 12543.35 140.88 54903.53 88888.00 2012-05-22 15:56:09.500 143 12543.30 140.88 54903.50 88888.00 2012-05-22 15:56:09.625 143 12543.30 140.90 54903.53 88888.00 2012-05-22 15:56:09.750 143 12543.33 140.88 54903.55 88888.00 2012-05-22 15:56:09.875 143 12543.35 140.90 54903.53 88888.00 2012-05-22 15:56:10.000 143 12543.35 140.88 54903.50 88888.00 2012-05-22 15:56:10.125 143 12543.35 140.88 54903.53 88888.00 2012-05-22 15:56:10.250 143 12543.35 140.80 54903.53 88888.00 2012-05-22 15:56:10.375 143 12543.40 140.85 54903.50 88888.00 2012-05-22 15:56:10.500 143 12543.40 140.88 54903.50 88888.00 2012-05-22 15:56:10.625 143 12543.35 140.85 54903.53 88888.00 2012-05-22 15:56:10.750 143 12543.33 140.85 54903.50 88888.00 2012-05-22 15:56:10.875 143 12543.33 140.85 54903.55 88888.00 2012-05-22 15:56:11.000 143 12543.35 140.85 54903.55 88888.00 2012-05-22 15:56:11.125 143 12543.38 140.85 54903.57 88888.00 2012-05-22 15:56:11.250 143 12543.35 140.85 54903.55 88888.00 2012-05-22 15:56:11.375 143 12543.33 140.85 54903.53 88888.00 2012-05-22 15:56:11.500 143 12543.30 140.85 54903.55 88888.00 2012-05-22 15:56:11.625 143 12543.35 140.82 54903.55 88888.00 2012-05-22 15:56:11.750 143 12543.38 140.82 54903.57 88888.00 2012-05-22 15:56:11.875 143 12543.33 140.80 54903.55 88888.00 2012-05-22 15:56:12.000 143 12543.38 140.80 54903.53 88888.00 2012-05-22 15:56:12.125 143 12543.35 140.80 54903.53 88888.00 2012-05-22 15:56:12.250 143 12543.30 140.78 54903.53 88888.00 2012-05-22 15:56:12.375 143 12543.30 140.78 54903.53 88888.00 2012-05-22 15:56:12.500 143 12543.35 140.80 54903.55 88888.00 2012-05-22 15:56:12.625 143 12543.42 140.80 54903.57 88888.00 2012-05-22 15:56:12.750 143 12543.48 140.80 54903.62 88888.00 2012-05-22 15:56:12.875 143 12543.42 140.78 54903.60 88888.00 2012-05-22 15:56:13.000 143 12543.38 140.72 54903.55 88888.00 2012-05-22 15:56:13.125 143 12543.42 140.72 54903.60 88888.00 2012-05-22 15:56:13.250 143 12543.38 140.75 54903.60 88888.00 2012-05-22 15:56:13.375 143 12543.38 140.75 54903.57 88888.00 2012-05-22 15:56:13.500 143 12543.42 140.72 54903.55 88888.00 2012-05-22 15:56:13.625 143 12543.38 140.72 54903.55 88888.00 2012-05-22 15:56:13.750 143 12543.35 140.70 54903.55 88888.00 2012-05-22 15:56:13.875 143 12543.30 140.70 54903.55 88888.00 2012-05-22 15:56:14.000 143 12543.30 140.72 54903.53 88888.00 2012-05-22 15:56:14.125 143 12543.27 140.72 54903.53 88888.00 2012-05-22 15:56:14.250 143 12543.25 140.65 54903.53 88888.00 2012-05-22 15:56:14.375 143 12543.30 140.65 54903.53 88888.00 2012-05-22 15:56:14.500 143 12543.40 140.68 54903.55 88888.00 2012-05-22 15:56:14.625 143 12543.40 140.70 54903.55 88888.00 2012-05-22 15:56:14.750 143 12543.40 140.65 54903.57 88888.00 2012-05-22 15:56:14.875 143 12543.40 140.62 54903.57 88888.00 2012-05-22 15:56:15.000 143 12543.40 140.65 54903.55 88888.00 2012-05-22 15:56:15.125 143 12543.38 140.68 54903.60 88888.00 2012-05-22 15:56:15.250 143 12543.40 140.72 54903.60 88888.00 2012-05-22 15:56:15.375 143 12543.42 140.72 54903.62 88888.00 2012-05-22 15:56:15.500 143 12543.40 140.72 54903.62 88888.00 2012-05-22 15:56:15.625 143 12543.40 140.72 54903.60 88888.00 2012-05-22 15:56:15.750 143 12543.38 140.75 54903.57 88888.00 2012-05-22 15:56:15.875 143 12543.40 140.70 54903.57 88888.00 2012-05-22 15:56:16.000 143 12543.40 140.75 54903.57 88888.00 2012-05-22 15:56:16.125 143 12543.42 140.75 54903.57 88888.00 2012-05-22 15:56:16.250 143 12543.40 140.75 54903.60 88888.00 2012-05-22 15:56:16.375 143 12543.38 140.78 54903.57 88888.00 2012-05-22 15:56:16.500 143 12543.38 140.80 54903.60 88888.00 2012-05-22 15:56:16.625 143 12543.42 140.80 54903.60 88888.00 2012-05-22 15:56:16.750 143 12543.40 140.80 54903.60 88888.00 2012-05-22 15:56:16.875 143 12543.40 140.82 54903.60 88888.00 2012-05-22 15:56:17.000 143 12543.38 140.85 54903.57 88888.00 2012-05-22 15:56:17.125 143 12543.42 140.82 54903.62 88888.00 2012-05-22 15:56:17.250 143 12543.38 140.82 54903.65 88888.00 2012-05-22 15:56:17.375 143 12543.38 140.85 54903.62 88888.00 2012-05-22 15:56:17.500 143 12543.38 140.82 54903.62 88888.00 2012-05-22 15:56:17.625 143 12543.45 140.80 54903.62 88888.00 2012-05-22 15:56:17.750 143 12543.42 140.82 54903.65 88888.00 2012-05-22 15:56:17.875 143 12543.42 140.82 54903.68 88888.00 2012-05-22 15:56:18.000 143 12543.45 140.82 54903.65 88888.00 2012-05-22 15:56:18.125 143 12543.50 140.82 54903.62 88888.00 2012-05-22 15:56:18.250 143 12543.52 140.82 54903.60 88888.00 2012-05-22 15:56:18.375 143 12543.55 140.82 54903.62 88888.00 2012-05-22 15:56:18.500 143 12543.60 140.80 54903.62 88888.00 2012-05-22 15:56:18.625 143 12543.60 140.78 54903.65 88888.00 2012-05-22 15:56:18.750 143 12543.52 140.80 54903.65 88888.00 2012-05-22 15:56:18.875 143 12543.45 140.82 54903.65 88888.00 2012-05-22 15:56:19.000 143 12543.45 140.82 54903.62 88888.00 2012-05-22 15:56:19.125 143 12543.45 140.80 54903.65 88888.00 2012-05-22 15:56:19.250 143 12543.45 140.80 54903.65 88888.00 2012-05-22 15:56:19.375 143 12543.52 140.80 54903.62 88888.00 2012-05-22 15:56:19.500 143 12543.50 140.78 54903.62 88888.00 2012-05-22 15:56:19.625 143 12543.48 140.75 54903.60 88888.00 2012-05-22 15:56:19.750 143 12543.48 140.78 54903.65 88888.00 2012-05-22 15:56:19.875 143 12543.45 140.75 54903.68 88888.00 2012-05-22 15:56:20.000 143 12543.48 140.75 54903.68 88888.00 2012-05-22 15:56:20.125 143 12543.50 140.75 54903.70 88888.00 2012-05-22 15:56:20.250 143 12543.52 140.75 54903.70 88888.00 2012-05-22 15:56:20.375 143 12543.55 140.72 54903.68 88888.00 2012-05-22 15:56:20.500 143 12543.45 140.72 54903.68 88888.00 2012-05-22 15:56:20.625 143 12543.42 140.72 54903.65 88888.00 2012-05-22 15:56:20.750 143 12543.45 140.72 54903.68 88888.00 2012-05-22 15:56:20.875 143 12543.52 140.70 54903.70 88888.00 2012-05-22 15:56:21.000 143 12543.55 140.70 54903.70 88888.00 2012-05-22 15:56:21.125 143 12543.58 140.72 54903.72 88888.00 2012-05-22 15:56:21.250 143 12543.58 140.70 54903.72 88888.00 2012-05-22 15:56:21.375 143 12543.62 140.68 54903.65 88888.00 2012-05-22 15:56:21.500 143 12543.62 140.62 54903.72 88888.00 2012-05-22 15:56:21.625 143 12543.62 140.65 54903.75 88888.00 2012-05-22 15:56:21.750 143 12543.55 140.68 54903.70 88888.00 2012-05-22 15:56:21.875 143 12543.52 140.65 54903.72 88888.00 2012-05-22 15:56:22.000 143 12543.55 140.65 54903.68 88888.00 2012-05-22 15:56:22.125 143 12543.55 140.65 54903.72 88888.00 2012-05-22 15:56:22.250 143 12543.55 140.68 54903.72 88888.00 2012-05-22 15:56:22.375 143 12543.65 140.68 54903.75 88888.00 2012-05-22 15:56:22.500 143 12543.65 140.65 54903.70 88888.00 2012-05-22 15:56:22.625 143 12543.62 140.65 54903.70 88888.00 2012-05-22 15:56:22.750 143 12543.58 140.62 54903.70 88888.00 2012-05-22 15:56:22.875 143 12543.62 140.60 54903.72 88888.00 2012-05-22 15:56:23.000 143 12543.65 140.62 54903.72 88888.00 2012-05-22 15:56:23.125 143 12543.67 140.60 54903.72 88888.00 2012-05-22 15:56:23.250 143 12543.62 140.55 54903.70 88888.00 2012-05-22 15:56:23.375 143 12543.60 140.55 54903.72 88888.00 2012-05-22 15:56:23.500 143 12543.60 140.57 54903.75 88888.00 2012-05-22 15:56:23.625 143 12543.60 140.57 54903.78 88888.00 2012-05-22 15:56:23.750 143 12543.60 140.55 54903.72 88888.00 2012-05-22 15:56:23.875 143 12543.58 140.55 54903.72 88888.00 2012-05-22 15:56:24.000 143 12543.62 140.53 54903.72 88888.00 2012-05-22 15:56:24.125 143 12543.67 140.50 54903.72 88888.00 2012-05-22 15:56:24.250 143 12543.67 140.50 54903.75 88888.00 2012-05-22 15:56:24.375 143 12543.67 140.45 54903.72 88888.00 2012-05-22 15:56:24.500 143 12543.60 140.45 54903.72 88888.00 2012-05-22 15:56:24.625 143 12543.70 140.45 54903.70 88888.00 2012-05-22 15:56:24.750 143 12543.75 140.45 54903.72 88888.00 2012-05-22 15:56:24.875 143 12543.73 140.45 54903.70 88888.00 2012-05-22 15:56:25.000 143 12543.70 140.43 54903.72 88888.00 2012-05-22 15:56:25.125 143 12543.73 140.43 54903.70 88888.00 2012-05-22 15:56:25.250 143 12543.65 140.38 54903.70 88888.00 2012-05-22 15:56:25.375 143 12543.65 140.35 54903.70 88888.00 2012-05-22 15:56:25.500 143 12543.67 140.38 54903.70 88888.00 2012-05-22 15:56:25.625 143 12543.73 140.35 54903.75 88888.00 2012-05-22 15:56:25.750 143 12543.70 140.35 54903.72 88888.00 2012-05-22 15:56:25.875 143 12543.67 140.32 54903.72 88888.00 2012-05-22 15:56:26.000 143 12543.62 140.28 54903.75 88888.00 2012-05-22 15:56:26.125 143 12543.60 140.30 54903.75 88888.00 2012-05-22 15:56:26.250 143 12543.62 140.30 54903.75 88888.00 2012-05-22 15:56:26.375 143 12543.73 140.28 54903.75 88888.00 2012-05-22 15:56:26.500 143 12543.70 140.25 54903.78 88888.00 2012-05-22 15:56:26.625 143 12543.65 140.25 54903.75 88888.00 2012-05-22 15:56:26.750 143 12543.65 140.25 54903.78 88888.00 2012-05-22 15:56:26.875 143 12543.62 140.25 54903.78 88888.00 2012-05-22 15:56:27.000 143 12543.67 140.22 54903.75 88888.00 2012-05-22 15:56:27.125 143 12543.70 140.25 54903.78 88888.00 2012-05-22 15:56:27.250 143 12543.67 140.20 54903.78 88888.00 2012-05-22 15:56:27.375 143 12543.75 140.20 54903.80 88888.00 2012-05-22 15:56:27.500 143 12543.75 140.22 54903.75 88888.00 2012-05-22 15:56:27.625 143 12543.73 140.25 54903.75 88888.00 2012-05-22 15:56:27.750 143 12543.70 140.22 54903.72 88888.00 2012-05-22 15:56:27.875 143 12543.67 140.20 54903.75 88888.00 2012-05-22 15:56:28.000 143 12543.70 140.15 54903.78 88888.00 2012-05-22 15:56:28.125 143 12543.75 140.22 54903.75 88888.00 2012-05-22 15:56:28.250 143 12543.75 140.15 54903.75 88888.00 2012-05-22 15:56:28.375 143 12543.73 140.15 54903.72 88888.00 2012-05-22 15:56:28.500 143 12543.70 140.18 54903.75 88888.00 2012-05-22 15:56:28.625 143 12543.75 140.12 54903.75 88888.00 2012-05-22 15:56:28.750 143 12543.73 140.12 54903.75 88888.00 2012-05-22 15:56:28.875 143 12543.73 140.12 54903.75 88888.00 2012-05-22 15:56:29.000 143 12543.70 140.12 54903.75 88888.00 2012-05-22 15:56:29.125 143 12543.77 140.15 54903.75 88888.00 2012-05-22 15:56:29.250 143 12543.83 140.15 54903.75 88888.00 2012-05-22 15:56:29.375 143 12543.85 140.15 54903.75 88888.00 2012-05-22 15:56:29.500 143 12543.77 140.07 54903.75 88888.00 2012-05-22 15:56:29.625 143 12543.77 140.07 54903.75 88888.00 2012-05-22 15:56:29.750 143 12543.80 140.05 54903.78 88888.00 2012-05-22 15:56:29.875 143 12543.80 140.07 54903.78 88888.00 2012-05-22 15:56:30.000 143 12543.77 140.10 54903.78 88888.00 2012-05-22 15:56:30.125 143 12543.75 140.07 54903.82 88888.00 2012-05-22 15:56:30.250 143 12543.73 140.10 54903.80 88888.00 2012-05-22 15:56:30.375 143 12543.77 140.12 54903.80 88888.00 2012-05-22 15:56:30.500 143 12543.80 140.10 54903.78 88888.00 2012-05-22 15:56:30.625 143 12543.77 140.10 54903.78 88888.00 2012-05-22 15:56:30.750 143 12543.75 140.10 54903.78 88888.00 2012-05-22 15:56:30.875 143 12543.77 140.07 54903.75 88888.00 2012-05-22 15:56:31.000 143 12543.73 140.07 54903.78 88888.00 2012-05-22 15:56:31.125 143 12543.77 140.10 54903.80 88888.00 2012-05-22 15:56:31.250 143 12543.75 140.07 54903.80 88888.00 2012-05-22 15:56:31.375 143 12543.75 140.10 54903.82 88888.00 2012-05-22 15:56:31.500 143 12543.77 140.10 54903.82 88888.00 2012-05-22 15:56:31.625 143 12543.85 140.05 54903.80 88888.00 2012-05-22 15:56:31.750 143 12543.88 140.03 54903.80 88888.00 2012-05-22 15:56:31.875 143 12543.92 140.05 54903.82 88888.00 2012-05-22 15:56:32.000 143 12543.92 140.03 54903.82 88888.00 2012-05-22 15:56:32.125 143 12543.90 140.03 54903.85 88888.00 2012-05-22 15:56:32.250 143 12543.85 139.97 54903.82 88888.00 2012-05-22 15:56:32.375 143 12543.90 140.00 54903.82 88888.00 2012-05-22 15:56:32.500 143 12543.83 140.03 54903.82 88888.00 2012-05-22 15:56:32.625 143 12543.80 140.00 54903.85 88888.00 2012-05-22 15:56:32.750 143 12543.80 140.00 54903.85 88888.00 2012-05-22 15:56:32.875 143 12543.83 140.00 54903.82 88888.00 2012-05-22 15:56:33.000 143 12543.83 140.00 54903.78 88888.00 2012-05-22 15:56:33.125 143 12543.85 140.00 54903.82 88888.00 2012-05-22 15:56:33.250 143 12543.85 139.97 54903.82 88888.00 2012-05-22 15:56:33.375 143 12543.90 140.03 54903.82 88888.00 2012-05-22 15:56:33.500 143 12543.90 140.00 54903.80 88888.00 2012-05-22 15:56:33.625 143 12543.90 140.00 54903.82 88888.00 2012-05-22 15:56:33.750 143 12543.88 140.03 54903.85 88888.00 2012-05-22 15:56:33.875 143 12543.85 139.97 54903.82 88888.00 2012-05-22 15:56:34.000 143 12543.80 139.97 54903.78 88888.00 2012-05-22 15:56:34.125 143 12543.83 139.97 54903.80 88888.00 2012-05-22 15:56:34.250 143 12543.77 139.93 54903.85 88888.00 2012-05-22 15:56:34.375 143 12543.80 139.95 54903.82 88888.00 2012-05-22 15:56:34.500 143 12543.80 139.95 54903.80 88888.00 2012-05-22 15:56:34.625 143 12543.83 139.97 54903.80 88888.00 2012-05-22 15:56:34.750 143 12543.83 139.95 54903.80 88888.00 2012-05-22 15:56:34.875 143 12543.75 139.93 54903.78 88888.00 2012-05-22 15:56:35.000 143 12543.73 139.93 54903.78 88888.00 2012-05-22 15:56:35.125 143 12543.75 139.93 54903.80 88888.00 2012-05-22 15:56:35.250 143 12543.75 139.93 54903.82 88888.00 2012-05-22 15:56:35.375 143 12543.77 139.95 54903.82 88888.00 2012-05-22 15:56:35.500 143 12543.77 139.93 54903.82 88888.00 2012-05-22 15:56:35.625 143 12543.75 139.88 54903.85 88888.00 2012-05-22 15:56:35.750 143 12543.77 139.85 54903.82 88888.00 2012-05-22 15:56:35.875 143 12543.75 139.88 54903.82 88888.00 2012-05-22 15:56:36.000 143 12543.70 139.85 54903.80 88888.00 2012-05-22 15:56:36.125 143 12543.65 139.82 54903.82 88888.00 2012-05-22 15:56:36.250 143 12543.62 139.80 54903.85 88888.00 2012-05-22 15:56:36.375 143 12543.73 139.80 54903.85 88888.00 2012-05-22 15:56:36.500 143 12543.73 139.75 54903.88 88888.00 2012-05-22 15:56:36.625 143 12543.70 139.72 54903.85 88888.00 2012-05-22 15:56:36.750 143 12543.67 139.70 54903.85 88888.00 2012-05-22 15:56:36.875 143 12543.73 139.68 54903.85 88888.00 2012-05-22 15:56:37.000 143 12543.75 139.68 54903.85 88888.00 2012-05-22 15:56:37.125 143 12543.70 139.65 54903.82 88888.00 2012-05-22 15:56:37.250 143 12543.73 139.65 54903.88 88888.00 2012-05-22 15:56:37.375 143 12543.73 139.62 54903.82 88888.00 2012-05-22 15:56:37.500 143 12543.73 139.60 54903.88 88888.00 2012-05-22 15:56:37.625 143 12543.73 139.55 54903.88 88888.00 2012-05-22 15:56:37.750 143 12543.75 139.53 54903.85 88888.00 2012-05-22 15:56:37.875 143 12543.73 139.50 54903.82 88888.00 2012-05-22 15:56:38.000 143 12543.83 139.53 54903.82 88888.00 2012-05-22 15:56:38.125 143 12543.77 139.53 54903.85 88888.00 2012-05-22 15:56:38.250 143 12543.70 139.53 54903.85 88888.00 2012-05-22 15:56:38.375 143 12543.70 139.55 54903.85 88888.00 2012-05-22 15:56:38.500 143 12543.73 139.53 54903.85 88888.00 2012-05-22 15:56:38.625 143 12543.75 139.50 54903.85 88888.00 2012-05-22 15:56:38.750 143 12543.73 139.47 54903.80 88888.00 2012-05-22 15:56:38.875 143 12543.75 139.47 54903.78 88888.00 2012-05-22 15:56:39.000 143 12543.73 139.45 54903.82 88888.00 2012-05-22 15:56:39.125 143 12543.80 139.47 54903.82 88888.00 2012-05-22 15:56:39.250 143 12543.83 139.47 54903.85 88888.00 2012-05-22 15:56:39.375 143 12543.88 139.50 54903.85 88888.00 2012-05-22 15:56:39.500 143 12543.83 139.47 54903.80 88888.00 2012-05-22 15:56:39.625 143 12543.80 139.47 54903.80 88888.00 2012-05-22 15:56:39.750 143 12543.83 139.43 54903.80 88888.00 2012-05-22 15:56:39.875 143 12543.85 139.45 54903.80 88888.00 2012-05-22 15:56:40.000 143 12543.83 139.45 54903.85 88888.00 2012-05-22 15:56:40.125 143 12543.77 139.43 54903.82 88888.00 2012-05-22 15:56:40.250 143 12543.77 139.45 54903.85 88888.00 2012-05-22 15:56:40.375 143 12543.83 139.45 54903.82 88888.00 2012-05-22 15:56:40.500 143 12543.83 139.40 54903.85 88888.00 2012-05-22 15:56:40.625 143 12543.80 139.43 54903.82 88888.00 2012-05-22 15:56:40.750 143 12543.75 139.45 54903.85 88888.00 2012-05-22 15:56:40.875 143 12543.77 139.45 54903.88 88888.00 2012-05-22 15:56:41.000 143 12543.80 139.43 54903.85 88888.00 2012-05-22 15:56:41.125 143 12543.73 139.43 54903.85 88888.00 2012-05-22 15:56:41.250 143 12543.67 139.43 54903.88 88888.00 2012-05-22 15:56:41.375 143 12543.75 139.45 54903.85 88888.00 2012-05-22 15:56:41.500 143 12543.83 139.43 54903.82 88888.00 2012-05-22 15:56:41.625 143 12543.85 139.43 54903.82 88888.00 2012-05-22 15:56:41.750 143 12543.83 139.45 54903.85 88888.00 2012-05-22 15:56:41.875 143 12543.75 139.40 54903.80 88888.00 2012-05-22 15:56:42.000 143 12543.85 139.43 54903.80 88888.00 2012-05-22 15:56:42.125 143 12543.88 139.40 54903.80 88888.00 2012-05-22 15:56:42.250 143 12543.85 139.38 54903.82 88888.00 2012-05-22 15:56:42.375 143 12543.85 139.43 54903.85 88888.00 2012-05-22 15:56:42.500 143 12543.88 139.38 54903.85 88888.00 2012-05-22 15:56:42.625 143 12543.90 139.38 54903.90 88888.00 2012-05-22 15:56:42.750 143 12543.95 139.40 54903.88 88888.00 2012-05-22 15:56:42.875 143 12543.92 139.40 54903.88 88888.00 2012-05-22 15:56:43.000 143 12543.92 139.38 54903.82 88888.00 2012-05-22 15:56:43.125 143 12543.90 139.32 54903.88 88888.00 2012-05-22 15:56:43.250 143 12543.85 139.30 54903.88 88888.00 2012-05-22 15:56:43.375 143 12543.92 139.30 54903.85 88888.00 2012-05-22 15:56:43.500 143 12543.95 139.30 54903.85 88888.00 2012-05-22 15:56:43.625 143 12543.98 139.32 54903.88 88888.00 2012-05-22 15:56:43.750 143 12543.98 139.30 54903.88 88888.00 2012-05-22 15:56:43.875 143 12544.00 139.28 54903.82 88888.00 2012-05-22 15:56:44.000 143 12544.00 139.22 54903.80 88888.00 2012-05-22 15:56:44.125 143 12543.98 139.22 54903.82 88888.00 2012-05-22 15:56:44.250 143 12543.98 139.22 54903.88 88888.00 2012-05-22 15:56:44.375 143 12544.02 139.25 54903.85 88888.00 2012-05-22 15:56:44.500 143 12544.02 139.25 54903.85 88888.00 2012-05-22 15:56:44.625 143 12544.00 139.25 54903.85 88888.00 2012-05-22 15:56:44.750 143 12543.95 139.20 54903.85 88888.00 2012-05-22 15:56:44.875 143 12543.90 139.20 54903.85 88888.00 2012-05-22 15:56:45.000 143 12543.98 139.20 54903.88 88888.00 2012-05-22 15:56:45.125 143 12544.00 139.20 54903.88 88888.00 2012-05-22 15:56:45.250 143 12544.00 139.15 54903.85 88888.00 2012-05-22 15:56:45.375 143 12544.00 139.18 54903.85 88888.00 2012-05-22 15:56:45.500 143 12543.95 139.15 54903.85 88888.00 2012-05-22 15:56:45.625 143 12543.90 139.18 54903.82 88888.00 2012-05-22 15:56:45.750 143 12543.92 139.18 54903.82 88888.00 2012-05-22 15:56:45.875 143 12543.98 139.15 54903.82 88888.00 2012-05-22 15:56:46.000 143 12544.02 139.15 54903.85 88888.00 2012-05-22 15:56:46.125 143 12544.02 139.15 54903.85 88888.00 2012-05-22 15:56:46.250 143 12544.05 139.12 54903.80 88888.00 2012-05-22 15:56:46.375 143 12544.05 139.15 54903.80 88888.00 2012-05-22 15:56:46.500 143 12544.02 139.15 54903.80 88888.00 2012-05-22 15:56:46.625 143 12544.00 139.10 54903.80 88888.00 2012-05-22 15:56:46.750 143 12543.98 139.10 54903.82 88888.00 2012-05-22 15:56:46.875 143 12544.02 139.15 54903.85 88888.00 2012-05-22 15:56:47.000 143 12544.05 139.15 54903.85 88888.00 2012-05-22 15:56:47.125 143 12544.08 139.15 54903.88 88888.00 2012-05-22 15:56:47.250 143 12544.08 139.10 54903.88 88888.00 2012-05-22 15:56:47.375 143 12544.10 139.12 54903.90 88888.00 2012-05-22 15:56:47.500 143 12544.08 139.07 54903.90 88888.00 2012-05-22 15:56:47.625 143 12544.12 139.05 54903.88 88888.00 2012-05-22 15:56:47.750 143 12544.08 139.10 54903.88 88888.00 2012-05-22 15:56:47.875 143 12544.02 139.07 54903.85 88888.00 2012-05-22 15:56:48.000 143 12544.02 139.05 54903.88 88888.00 2012-05-22 15:56:48.125 143 12544.02 139.07 54903.90 88888.00 2012-05-22 15:56:48.250 143 12544.05 139.05 54903.88 88888.00 2012-05-22 15:56:48.375 143 12544.10 139.03 54903.88 88888.00 2012-05-22 15:56:48.500 143 12544.10 139.03 54903.88 88888.00 2012-05-22 15:56:48.625 143 12544.00 139.00 54903.88 88888.00 2012-05-22 15:56:48.750 143 12544.02 139.03 54903.90 88888.00 2012-05-22 15:56:48.875 143 12544.05 138.97 54903.88 88888.00 2012-05-22 15:56:49.000 143 12544.08 138.97 54903.88 88888.00 2012-05-22 15:56:49.125 143 12544.08 138.95 54903.85 88888.00 2012-05-22 15:56:49.250 143 12544.05 138.95 54903.85 88888.00 2012-05-22 15:56:49.375 143 12544.08 138.97 54903.88 88888.00 2012-05-22 15:56:49.500 143 12544.08 138.95 54903.90 88888.00 2012-05-22 15:56:49.625 143 12544.12 138.90 54903.90 88888.00 2012-05-22 15:56:49.750 143 12544.12 138.88 54903.90 88888.00 2012-05-22 15:56:49.875 143 12544.15 138.88 54903.90 88888.00 2012-05-22 15:56:50.000 143 12544.08 138.90 54903.85 88888.00 2012-05-22 15:56:50.125 143 12544.05 138.85 54903.90 88888.00 2012-05-22 15:56:50.250 143 12544.05 138.82 54903.90 88888.00 2012-05-22 15:56:50.375 143 12544.08 138.80 54903.90 88888.00 2012-05-22 15:56:50.500 143 12544.05 138.78 54903.88 88888.00 2012-05-22 15:56:50.625 143 12544.05 138.78 54903.88 88888.00 2012-05-22 15:56:50.750 143 12544.05 138.75 54903.90 88888.00 2012-05-22 15:56:50.875 143 12544.08 138.80 54903.90 88888.00 2012-05-22 15:56:51.000 143 12544.08 138.80 54903.88 88888.00 2012-05-22 15:56:51.125 143 12544.08 138.75 54903.88 88888.00 2012-05-22 15:56:51.250 143 12544.00 138.72 54903.90 88888.00 2012-05-22 15:56:51.375 143 12543.95 138.75 54903.93 88888.00 2012-05-22 15:56:51.500 143 12543.98 138.75 54903.90 88888.00 2012-05-22 15:56:51.625 143 12544.00 138.78 54903.90 88888.00 2012-05-22 15:56:51.750 143 12544.05 138.75 54903.90 88888.00 2012-05-22 15:56:51.875 143 12544.08 138.70 54903.90 88888.00 2012-05-22 15:56:52.000 143 12544.08 138.68 54903.90 88888.00 2012-05-22 15:56:52.125 143 12544.12 138.68 54903.90 88888.00 2012-05-22 15:56:52.250 143 12544.08 138.65 54903.90 88888.00 2012-05-22 15:56:52.375 143 12544.10 138.65 54903.88 88888.00 2012-05-22 15:56:52.500 143 12544.12 138.70 54903.90 88888.00 2012-05-22 15:56:52.625 143 12544.12 138.65 54903.90 88888.00 2012-05-22 15:56:52.750 143 12544.10 138.62 54903.93 88888.00 2012-05-22 15:56:52.875 143 12544.05 138.62 54903.95 88888.00 2012-05-22 15:56:53.000 143 12544.02 138.65 54903.90 88888.00 2012-05-22 15:56:53.125 143 12544.05 138.62 54903.90 88888.00 2012-05-22 15:56:53.250 143 12544.10 138.60 54903.90 88888.00 2012-05-22 15:56:53.375 143 12544.15 138.60 54903.90 88888.00 2012-05-22 15:56:53.500 143 12544.12 138.57 54903.90 88888.00 2012-05-22 15:56:53.625 143 12544.15 138.60 54903.90 88888.00 2012-05-22 15:56:53.750 143 12544.12 138.60 54903.90 88888.00 2012-05-22 15:56:53.875 143 12544.17 138.57 54903.93 88888.00 2012-05-22 15:56:54.000 143 12544.20 138.60 54903.93 88888.00 2012-05-22 15:56:54.125 143 12544.12 138.60 54903.95 88888.00 2012-05-22 15:56:54.250 143 12544.12 138.57 54903.95 88888.00 2012-05-22 15:56:54.375 143 12544.08 138.53 54903.93 88888.00 2012-05-22 15:56:54.500 143 12544.05 138.53 54903.95 88888.00 2012-05-22 15:56:54.625 143 12544.05 138.53 54903.93 88888.00 2012-05-22 15:56:54.750 143 12544.10 138.53 54903.93 88888.00 2012-05-22 15:56:54.875 143 12544.10 138.55 54903.95 88888.00 2012-05-22 15:56:55.000 143 12544.08 138.53 54903.93 88888.00 2012-05-22 15:56:55.125 143 12544.10 138.53 54903.95 88888.00 2012-05-22 15:56:55.250 143 12544.10 138.50 54903.95 88888.00 2012-05-22 15:56:55.375 143 12544.12 138.50 54903.95 88888.00 2012-05-22 15:56:55.500 143 12544.10 138.50 54903.97 88888.00 2012-05-22 15:56:55.625 143 12544.08 138.50 54903.97 88888.00 2012-05-22 15:56:55.750 143 12544.10 138.47 54903.95 88888.00 2012-05-22 15:56:55.875 143 12544.10 138.50 54903.95 88888.00 2012-05-22 15:56:56.000 143 12544.12 138.50 54903.95 88888.00 2012-05-22 15:56:56.125 143 12544.10 138.47 54903.95 88888.00 2012-05-22 15:56:56.250 143 12544.15 138.47 54903.97 88888.00 2012-05-22 15:56:56.375 143 12544.20 138.47 54903.95 88888.00 2012-05-22 15:56:56.500 143 12544.20 138.50 54903.95 88888.00 2012-05-22 15:56:56.625 143 12544.20 138.53 54903.95 88888.00 2012-05-22 15:56:56.750 143 12544.20 138.47 54903.97 88888.00 2012-05-22 15:56:56.875 143 12544.23 138.47 54903.97 88888.00 2012-05-22 15:56:57.000 143 12544.17 138.47 54903.95 88888.00 2012-05-22 15:56:57.125 143 12544.10 138.50 54903.97 88888.00 2012-05-22 15:56:57.250 143 12544.10 138.47 54904.00 88888.00 2012-05-22 15:56:57.375 143 12544.10 138.45 54903.97 88888.00 2012-05-22 15:56:57.500 143 12544.10 138.47 54903.97 88888.00 2012-05-22 15:56:57.625 143 12544.10 138.50 54903.97 88888.00 2012-05-22 15:56:57.750 143 12544.05 138.53 54903.97 88888.00 2012-05-22 15:56:57.875 143 12544.02 138.47 54903.95 88888.00 2012-05-22 15:56:58.000 143 12544.05 138.45 54903.97 88888.00 2012-05-22 15:56:58.125 143 12544.10 138.45 54904.00 88888.00 2012-05-22 15:56:58.250 143 12544.17 138.45 54904.00 88888.00 2012-05-22 15:56:58.375 143 12544.17 138.47 54903.95 88888.00 2012-05-22 15:56:58.500 143 12544.15 138.47 54903.93 88888.00 2012-05-22 15:56:58.625 143 12544.12 138.50 54903.95 88888.00 2012-05-22 15:56:58.750 143 12544.12 138.50 54903.95 88888.00 2012-05-22 15:56:58.875 143 12544.15 138.47 54903.97 88888.00 2012-05-22 15:56:59.000 143 12544.10 138.47 54903.97 88888.00 2012-05-22 15:56:59.125 143 12544.05 138.47 54904.00 88888.00 2012-05-22 15:56:59.250 143 12544.05 138.50 54903.97 88888.00 2012-05-22 15:56:59.375 143 12544.10 138.53 54903.95 88888.00 2012-05-22 15:56:59.500 143 12544.15 138.55 54903.97 88888.00 2012-05-22 15:56:59.625 143 12544.10 138.53 54903.95 88888.00 2012-05-22 15:56:59.750 143 12544.05 138.50 54903.95 88888.00 2012-05-22 15:56:59.875 143 12544.08 138.53 54904.00 88888.00 2012-05-22 15:57:00.000 143 12544.10 138.50 54904.00 88888.00 2012-05-22 15:57:00.125 143 12544.08 138.50 54903.97 88888.00 2012-05-22 15:57:00.250 143 12544.02 138.55 54903.97 88888.00 2012-05-22 15:57:00.375 143 12544.08 138.55 54903.97 88888.00 2012-05-22 15:57:00.500 143 12544.08 138.53 54903.95 88888.00 2012-05-22 15:57:00.625 143 12544.15 138.53 54903.97 88888.00 2012-05-22 15:57:00.750 143 12544.15 138.55 54903.95 88888.00 2012-05-22 15:57:00.875 143 12544.17 138.55 54903.95 88888.00 2012-05-22 15:57:01.000 143 12544.12 138.55 54903.93 88888.00 2012-05-22 15:57:01.125 143 12544.12 138.55 54903.95 88888.00 2012-05-22 15:57:01.250 143 12544.12 138.57 54903.95 88888.00 2012-05-22 15:57:01.375 143 12544.15 138.57 54903.97 88888.00 2012-05-22 15:57:01.500 143 12544.15 138.55 54903.97 88888.00 2012-05-22 15:57:01.625 143 12544.15 138.57 54904.00 88888.00 2012-05-22 15:57:01.750 143 12544.20 138.55 54904.00 88888.00 2012-05-22 15:57:01.875 143 12544.20 138.55 54904.00 88888.00 2012-05-22 15:57:02.000 143 12544.23 138.55 54903.95 88888.00 2012-05-22 15:57:02.125 143 12544.23 138.55 54903.95 88888.00 2012-05-22 15:57:02.250 143 12544.17 138.55 54903.97 88888.00 2012-05-22 15:57:02.375 143 12544.20 138.57 54903.95 88888.00 2012-05-22 15:57:02.500 143 12544.23 138.55 54903.97 88888.00 2012-05-22 15:57:02.625 143 12544.23 138.57 54903.97 88888.00 2012-05-22 15:57:02.750 143 12544.20 138.60 54903.97 88888.00 2012-05-22 15:57:02.875 143 12544.20 138.57 54904.00 88888.00 2012-05-22 15:57:03.000 143 12544.25 138.60 54903.95 88888.00 2012-05-22 15:57:03.125 143 12544.27 138.60 54903.95 88888.00 2012-05-22 15:57:03.250 143 12544.25 138.60 54903.93 88888.00 2012-05-22 15:57:03.375 143 12544.30 138.60 54903.93 88888.00 2012-05-22 15:57:03.500 143 12544.33 138.65 54903.95 88888.00 2012-05-22 15:57:03.625 143 12544.30 138.65 54903.93 88888.00 2012-05-22 15:57:03.750 143 12544.23 138.65 54903.93 88888.00 2012-05-22 15:57:03.875 143 12544.23 138.68 54903.95 88888.00 2012-05-22 15:57:04.000 143 12544.25 138.70 54903.93 88888.00 2012-05-22 15:57:04.125 143 12544.27 138.70 54903.95 88888.00 2012-05-22 15:57:04.250 143 12544.25 138.68 54903.95 88888.00 2012-05-22 15:57:04.375 143 12544.33 138.65 54903.93 88888.00 2012-05-22 15:57:04.500 143 12544.40 138.68 54903.93 88888.00 2012-05-22 15:57:04.625 143 12544.38 138.70 54903.93 88888.00 2012-05-22 15:57:04.750 143 12544.30 138.72 54903.93 88888.00 2012-05-22 15:57:04.875 143 12544.35 138.72 54903.93 88888.00 2012-05-22 15:57:05.000 143 12544.40 138.75 54903.90 88888.00 2012-05-22 15:57:05.125 143 12544.40 138.78 54903.90 88888.00 2012-05-22 15:57:05.250 143 12544.30 138.72 54903.93 88888.00 2012-05-22 15:57:05.375 143 12544.38 138.72 54903.90 88888.00 2012-05-22 15:57:05.500 143 12544.35 138.72 54903.88 88888.00 2012-05-22 15:57:05.625 143 12544.30 138.72 54903.85 88888.00 2012-05-22 15:57:05.750 143 12544.30 138.72 54903.90 88888.00 2012-05-22 15:57:05.875 143 12544.33 138.75 54903.93 88888.00 2012-05-22 15:57:06.000 143 12544.38 138.72 54903.93 88888.00 2012-05-22 15:57:06.125 143 12544.40 138.75 54903.90 88888.00 2012-05-22 15:57:06.250 143 12544.33 138.72 54903.93 88888.00 2012-05-22 15:57:06.375 143 12544.27 138.75 54903.93 88888.00 2012-05-22 15:57:06.500 143 12544.30 138.75 54903.95 88888.00 2012-05-22 15:57:06.625 143 12544.35 138.75 54903.95 88888.00 2012-05-22 15:57:06.750 143 12544.40 138.75 54903.93 88888.00 2012-05-22 15:57:06.875 143 12544.45 138.75 54903.90 88888.00 2012-05-22 15:57:07.000 143 12544.48 138.78 54903.90 88888.00 2012-05-22 15:57:07.125 143 12544.48 138.75 54903.93 88888.00 2012-05-22 15:57:07.250 143 12544.40 138.75 54903.93 88888.00 2012-05-22 15:57:07.375 143 12544.40 138.72 54903.88 88888.00 2012-05-22 15:57:07.500 143 12544.48 138.72 54903.90 88888.00 2012-05-22 15:57:07.625 143 12544.52 138.78 54903.93 88888.00 2012-05-22 15:57:07.750 143 12544.58 138.80 54903.90 88888.00 2012-05-22 15:57:07.875 143 12544.58 138.78 54903.90 88888.00 2012-05-22 15:57:08.000 143 12544.58 138.80 54903.93 88888.00 2012-05-22 15:57:08.125 143 12544.55 138.78 54903.90 88888.00 2012-05-22 15:57:08.250 143 12544.52 138.80 54903.93 88888.00 2012-05-22 15:57:08.375 143 12544.55 138.78 54903.90 88888.00 2012-05-22 15:57:08.500 143 12544.55 138.80 54903.93 88888.00 2012-05-22 15:57:08.625 143 12544.60 138.82 54903.93 88888.00 2012-05-22 15:57:08.750 143 12544.60 138.85 54903.93 88888.00 2012-05-22 15:57:08.875 143 12544.60 138.85 54903.93 88888.00 2012-05-22 15:57:09.000 143 12544.55 138.85 54903.93 88888.00 2012-05-22 15:57:09.125 143 12544.60 138.82 54903.93 88888.00 2012-05-22 15:57:09.250 143 12544.60 138.85 54903.93 88888.00 2012-05-22 15:57:09.375 143 12544.62 138.93 54903.97 88888.00 2012-05-22 15:57:09.500 143 12544.62 138.90 54903.95 88888.00 2012-05-22 15:57:09.625 143 12544.62 138.90 54903.90 88888.00 2012-05-22 15:57:09.750 143 12544.55 138.93 54903.90 88888.00 2012-05-22 15:57:09.875 143 12544.52 138.95 54903.95 88888.00 2012-05-22 15:57:10.000 143 12544.60 138.97 54903.90 88888.00 2012-05-22 15:57:10.125 143 12544.60 138.95 54903.95 88888.00 2012-05-22 15:57:10.250 143 12544.58 138.95 54903.93 88888.00 2012-05-22 15:57:10.375 143 12544.62 138.95 54903.90 88888.00 2012-05-22 15:57:10.500 143 12544.60 138.95 54903.95 88888.00 2012-05-22 15:57:10.625 143 12544.60 138.97 54903.97 88888.00 2012-05-22 15:57:10.750 143 12544.65 138.95 54903.95 88888.00 2012-05-22 15:57:10.875 143 12544.65 138.95 54903.95 88888.00 2012-05-22 15:57:11.000 143 12544.70 138.95 54903.97 88888.00 2012-05-22 15:57:11.125 143 12544.67 138.95 54903.97 88888.00 2012-05-22 15:57:11.250 143 12544.62 138.95 54903.97 88888.00 2012-05-22 15:57:11.375 143 12544.65 138.95 54903.97 88888.00 2012-05-22 15:57:11.500 143 12544.73 138.93 54904.00 88888.00 2012-05-22 15:57:11.625 143 12544.77 138.93 54904.00 88888.00 2012-05-22 15:57:11.750 143 12544.75 138.95 54904.00 88888.00 2012-05-22 15:57:11.875 143 12544.73 138.93 54904.00 88888.00 2012-05-22 15:57:12.000 143 12544.67 138.95 54904.00 88888.00 2012-05-22 15:57:12.125 143 12544.73 138.93 54904.00 88888.00 2012-05-22 15:57:12.250 143 12544.73 138.88 54904.00 88888.00 2012-05-22 15:57:12.375 143 12544.70 138.93 54904.05 88888.00 2012-05-22 15:57:12.500 143 12544.65 138.90 54904.05 88888.00 2012-05-22 15:57:12.625 143 12544.67 138.88 54904.03 88888.00 2012-05-22 15:57:12.750 143 12544.73 138.90 54904.03 88888.00 2012-05-22 15:57:12.875 143 12544.67 138.93 54904.05 88888.00 2012-05-22 15:57:13.000 143 12544.70 138.90 54904.03 88888.00 2012-05-22 15:57:13.125 143 12544.75 138.90 54904.05 88888.00 2012-05-22 15:57:13.250 143 12544.70 138.85 54904.03 88888.00 2012-05-22 15:57:13.375 143 12544.70 138.85 54904.05 88888.00 2012-05-22 15:57:13.500 143 12544.65 138.82 54904.03 88888.00 2012-05-22 15:57:13.625 143 12544.65 138.82 54904.05 88888.00 2012-05-22 15:57:13.750 143 12544.65 138.85 54904.07 88888.00 2012-05-22 15:57:13.875 143 12544.67 138.82 54904.07 88888.00 2012-05-22 15:57:14.000 143 12544.65 138.80 54904.05 88888.00 2012-05-22 15:57:14.125 143 12544.65 138.80 54904.05 88888.00 2012-05-22 15:57:14.250 143 12544.62 138.78 54904.05 88888.00 2012-05-22 15:57:14.375 143 12544.65 138.75 54904.05 88888.00 2012-05-22 15:57:14.500 143 12544.67 138.72 54904.05 88888.00 2012-05-22 15:57:14.625 143 12544.73 138.75 54904.07 88888.00 2012-05-22 15:57:14.750 143 12544.70 138.78 54904.07 88888.00 2012-05-22 15:57:14.875 143 12544.67 138.78 54904.07 88888.00 2012-05-22 15:57:15.000 143 12544.75 138.75 54904.07 88888.00 2012-05-22 15:57:15.125 143 12544.77 138.72 54904.07 88888.00 2012-05-22 15:57:15.250 143 12544.70 138.70 54904.07 88888.00 2012-05-22 15:57:15.375 143 12544.70 138.72 54904.10 88888.00 2012-05-22 15:57:15.500 143 12544.70 138.72 54904.07 88888.00 2012-05-22 15:57:15.625 143 12544.75 138.75 54904.07 88888.00 2012-05-22 15:57:15.750 143 12544.77 138.72 54904.10 88888.00 2012-05-22 15:57:15.875 143 12544.80 138.78 54904.10 88888.00 2012-05-22 15:57:16.000 143 12544.75 138.78 54904.10 88888.00 2012-05-22 15:57:16.125 143 12544.70 138.75 54904.10 88888.00 2012-05-22 15:57:16.250 143 12544.70 138.72 54904.10 88888.00 2012-05-22 15:57:16.375 143 12544.67 138.70 54904.07 88888.00 2012-05-22 15:57:16.500 143 12544.62 138.70 54904.07 88888.00 2012-05-22 15:57:16.625 143 12544.58 138.75 54904.10 88888.00 2012-05-22 15:57:16.750 143 12544.60 138.72 54904.12 88888.00 2012-05-22 15:57:16.875 143 12544.62 138.72 54904.12 88888.00 2012-05-22 15:57:17.000 143 12544.62 138.78 54904.15 88888.00 2012-05-22 15:57:17.125 143 12544.62 138.78 54904.15 88888.00 2012-05-22 15:57:17.250 143 12544.60 138.72 54904.12 88888.00 2012-05-22 15:57:17.375 143 12544.67 138.72 54904.12 88888.00 2012-05-22 15:57:17.500 143 12544.60 138.78 54904.10 88888.00 2012-05-22 15:57:17.625 143 12544.60 138.78 54904.12 88888.00 2012-05-22 15:57:17.750 143 12544.55 138.75 54904.12 88888.00 2012-05-22 15:57:17.875 143 12544.55 138.70 54904.12 88888.00 2012-05-22 15:57:18.000 143 12544.58 138.70 54904.10 88888.00 2012-05-22 15:57:18.125 143 12544.67 138.72 54904.10 88888.00 2012-05-22 15:57:18.250 143 12544.70 138.70 54904.12 88888.00 2012-05-22 15:57:18.375 143 12544.73 138.72 54904.15 88888.00 2012-05-22 15:57:18.500 143 12544.73 138.75 54904.15 88888.00 2012-05-22 15:57:18.625 143 12544.62 138.72 54904.12 88888.00 2012-05-22 15:57:18.750 143 12544.58 138.70 54904.12 88888.00 2012-05-22 15:57:18.875 143 12544.52 138.72 54904.15 88888.00 2012-05-22 15:57:19.000 143 12544.52 138.72 54904.12 88888.00 2012-05-22 15:57:19.125 143 12544.55 138.70 54904.12 88888.00 2012-05-22 15:57:19.250 143 12544.52 138.70 54904.15 88888.00 2012-05-22 15:57:19.375 143 12544.50 138.75 54904.12 88888.00 2012-05-22 15:57:19.500 143 12544.48 138.75 54904.12 88888.00 2012-05-22 15:57:19.625 143 12544.52 138.72 54904.15 88888.00 2012-05-22 15:57:19.750 143 12544.48 138.70 54904.12 88888.00 2012-05-22 15:57:19.875 143 12544.45 138.70 54904.10 88888.00 2012-05-22 15:57:20.000 143 12544.45 138.70 54904.15 88888.00 2012-05-22 15:57:20.125 143 12544.40 138.70 54904.12 88888.00 2012-05-22 15:57:20.250 143 12544.35 138.70 54904.15 88888.00 2012-05-22 15:57:20.375 143 12544.35 138.70 54904.15 88888.00 2012-05-22 15:57:20.500 143 12544.40 138.70 54904.10 88888.00 2012-05-22 15:57:20.625 143 12544.42 138.72 54904.12 88888.00 2012-05-22 15:57:20.750 143 12544.45 138.75 54904.12 88888.00 2012-05-22 15:57:20.875 143 12544.48 138.70 54904.12 88888.00 2012-05-22 15:57:21.000 143 12544.42 138.72 54904.12 88888.00 2012-05-22 15:57:21.125 143 12544.48 138.70 54904.15 88888.00 2012-05-22 15:57:21.250 143 12544.50 138.72 54904.18 88888.00 2012-05-22 15:57:21.375 143 12544.55 138.75 54904.20 88888.00 2012-05-22 15:57:21.500 143 12544.48 138.78 54904.20 88888.00 2012-05-22 15:57:21.625 143 12544.42 138.78 54904.18 88888.00 2012-05-22 15:57:21.750 143 12544.35 138.78 54904.15 88888.00 2012-05-22 15:57:21.875 143 12544.42 138.78 54904.15 88888.00 2012-05-22 15:57:22.000 143 12544.48 138.75 54904.15 88888.00 2012-05-22 15:57:22.125 143 12544.50 138.72 54904.15 88888.00 2012-05-22 15:57:22.250 143 12544.50 138.72 54904.15 88888.00 2012-05-22 15:57:22.375 143 12544.52 138.78 54904.15 88888.00 2012-05-22 15:57:22.500 143 12544.50 138.72 54904.15 88888.00 2012-05-22 15:57:22.625 143 12544.52 138.75 54904.15 88888.00 2012-05-22 15:57:22.750 143 12544.48 138.78 54904.18 88888.00 2012-05-22 15:57:22.875 143 12544.45 138.80 54904.15 88888.00 2012-05-22 15:57:23.000 143 12544.45 138.75 54904.18 88888.00 2012-05-22 15:57:23.125 143 12544.48 138.78 54904.18 88888.00 2012-05-22 15:57:23.250 143 12544.50 138.78 54904.18 88888.00 2012-05-22 15:57:23.375 143 12544.50 138.78 54904.18 88888.00 2012-05-22 15:57:23.500 143 12544.50 138.80 54904.20 88888.00 2012-05-22 15:57:23.625 143 12544.42 138.80 54904.15 88888.00 2012-05-22 15:57:23.750 143 12544.40 138.80 54904.15 88888.00 2012-05-22 15:57:23.875 143 12544.40 138.78 54904.18 88888.00 2012-05-22 15:57:24.000 143 12544.38 138.80 54904.18 88888.00 2012-05-22 15:57:24.125 143 12544.38 138.82 54904.18 88888.00 2012-05-22 15:57:24.250 143 12544.38 138.85 54904.20 88888.00 2012-05-22 15:57:24.375 143 12544.42 138.85 54904.18 88888.00 2012-05-22 15:57:24.500 143 12544.45 138.88 54904.18 88888.00 2012-05-22 15:57:24.625 143 12544.48 138.88 54904.18 88888.00 2012-05-22 15:57:24.750 143 12544.40 138.88 54904.15 88888.00 2012-05-22 15:57:24.875 143 12544.35 138.90 54904.18 88888.00 2012-05-22 15:57:25.000 143 12544.33 138.93 54904.15 88888.00 2012-05-22 15:57:25.125 143 12544.33 138.95 54904.18 88888.00 2012-05-22 15:57:25.250 143 12544.27 138.90 54904.18 88888.00 2012-05-22 15:57:25.375 143 12544.33 138.90 54904.18 88888.00 2012-05-22 15:57:25.500 143 12544.38 138.90 54904.15 88888.00 2012-05-22 15:57:25.625 143 12544.33 138.90 54904.20 88888.00 2012-05-22 15:57:25.750 143 12544.30 138.93 54904.20 88888.00 2012-05-22 15:57:25.875 143 12544.35 138.95 54904.20 88888.00 2012-05-22 15:57:26.000 143 12544.40 138.93 54904.20 88888.00 2012-05-22 15:57:26.125 143 12544.38 138.88 54904.20 88888.00 2012-05-22 15:57:26.250 143 12544.30 138.90 54904.18 88888.00 2012-05-22 15:57:26.375 143 12544.33 138.95 54904.18 88888.00 2012-05-22 15:57:26.500 143 12544.35 138.88 54904.18 88888.00 2012-05-22 15:57:26.625 143 12544.42 138.95 54904.20 88888.00 2012-05-22 15:57:26.750 143 12544.42 138.97 54904.22 88888.00 2012-05-22 15:57:26.875 143 12544.38 139.03 54904.20 88888.00 2012-05-22 15:57:27.000 143 12544.38 139.00 54904.20 88888.00 2012-05-22 15:57:27.125 143 12544.38 138.97 54904.18 88888.00 2012-05-22 15:57:27.250 143 12544.33 138.97 54904.18 88888.00 2012-05-22 15:57:27.375 143 12544.33 139.00 54904.15 88888.00 2012-05-22 15:57:27.500 143 12544.27 138.95 54904.12 88888.00 2012-05-22 15:57:27.625 143 12544.20 139.00 54904.18 88888.00 2012-05-22 15:57:27.750 143 12544.20 139.03 54904.15 88888.00 2012-05-22 15:57:27.875 143 12544.30 139.00 54904.12 88888.00 2012-05-22 15:57:28.000 143 12544.35 139.00 54904.12 88888.00 2012-05-22 15:57:28.125 143 12544.40 139.00 54904.12 88888.00 2012-05-22 15:57:28.250 143 12544.42 139.00 54904.12 88888.00 2012-05-22 15:57:28.375 143 12544.38 138.97 54904.10 88888.00 2012-05-22 15:57:28.500 143 12544.33 138.97 54904.12 88888.00 2012-05-22 15:57:28.625 143 12544.38 139.00 54904.12 88888.00 2012-05-22 15:57:28.750 143 12544.40 139.03 54904.12 88888.00 2012-05-22 15:57:28.875 143 12544.35 139.03 54904.12 88888.00 2012-05-22 15:57:29.000 143 12544.33 138.97 54904.10 88888.00 2012-05-22 15:57:29.125 143 12544.30 138.97 54904.10 88888.00 2012-05-22 15:57:29.250 143 12544.33 138.97 54904.05 88888.00 2012-05-22 15:57:29.375 143 12544.40 139.00 54904.05 88888.00 2012-05-22 15:57:29.500 143 12544.35 138.97 54904.07 88888.00 2012-05-22 15:57:29.625 143 12544.30 139.00 54904.07 88888.00 2012-05-22 15:57:29.750 143 12544.33 139.00 54904.10 88888.00 2012-05-22 15:57:29.875 143 12544.33 139.03 54904.07 88888.00 2012-05-22 15:57:30.000 143 12544.35 139.00 54904.05 88888.00 2012-05-22 15:57:30.125 143 12544.30 139.03 54904.07 88888.00 2012-05-22 15:57:30.250 143 12544.25 139.05 54904.07 88888.00 2012-05-22 15:57:30.375 143 12544.27 139.05 54904.10 88888.00 2012-05-22 15:57:30.500 143 12544.35 139.03 54904.07 88888.00 2012-05-22 15:57:30.625 143 12544.42 139.03 54904.10 88888.00 2012-05-22 15:57:30.750 143 12544.40 139.07 54904.12 88888.00 2012-05-22 15:57:30.875 143 12544.35 139.05 54904.10 88888.00 2012-05-22 15:57:31.000 143 12544.30 139.00 54904.07 88888.00 2012-05-22 15:57:31.125 143 12544.33 139.03 54904.10 88888.00 2012-05-22 15:57:31.250 143 12544.30 139.00 54904.10 88888.00 2012-05-22 15:57:31.375 143 12544.27 139.05 54904.12 88888.00 2012-05-22 15:57:31.500 143 12544.23 139.05 54904.10 88888.00 2012-05-22 15:57:31.625 143 12544.23 139.05 54904.10 88888.00 2012-05-22 15:57:31.750 143 12544.23 139.03 54904.07 88888.00 2012-05-22 15:57:31.875 143 12544.25 139.05 54904.12 88888.00 2012-05-22 15:57:32.000 143 12544.27 139.07 54904.15 88888.00 2012-05-22 15:57:32.125 143 12544.30 139.10 54904.15 88888.00 2012-05-22 15:57:32.250 143 12544.35 139.07 54904.18 88888.00 2012-05-22 15:57:32.375 143 12544.35 139.03 54904.15 88888.00 2012-05-22 15:57:32.500 143 12544.38 139.00 54904.10 88888.00 2012-05-22 15:57:32.625 143 12544.30 139.05 54904.10 88888.00 2012-05-22 15:57:32.750 143 12544.30 139.05 54904.10 88888.00 2012-05-22 15:57:32.875 143 12544.35 139.07 54904.10 88888.00 2012-05-22 15:57:33.000 143 12544.35 139.05 54904.10 88888.00 2012-05-22 15:57:33.125 143 12544.33 139.05 54904.12 88888.00 2012-05-22 15:57:33.250 143 12544.27 139.10 54904.15 88888.00 2012-05-22 15:57:33.375 143 12544.38 139.12 54904.12 88888.00 2012-05-22 15:57:33.500 143 12544.33 139.07 54904.12 88888.00 2012-05-22 15:57:33.625 143 12544.25 139.07 54904.12 88888.00 2012-05-22 15:57:33.750 143 12544.25 139.12 54904.12 88888.00 2012-05-22 15:57:33.875 143 12544.33 139.18 54904.15 88888.00 2012-05-22 15:57:34.000 143 12544.30 139.15 54904.12 88888.00 2012-05-22 15:57:34.125 143 12544.30 139.15 54904.12 88888.00 2012-05-22 15:57:34.250 143 12544.27 139.15 54904.15 88888.00 2012-05-22 15:57:34.375 143 12544.27 139.15 54904.15 88888.00 2012-05-22 15:57:34.500 143 12544.27 139.15 54904.15 88888.00 2012-05-22 15:57:34.625 143 12544.23 139.15 54904.15 88888.00 2012-05-22 15:57:34.750 143 12544.25 139.12 54904.18 88888.00 2012-05-22 15:57:34.875 143 12544.25 139.12 54904.15 88888.00 2012-05-22 15:57:35.000 143 12544.27 139.15 54904.12 88888.00 2012-05-22 15:57:35.125 143 12544.27 139.12 54904.15 88888.00 2012-05-22 15:57:35.250 143 12544.20 139.12 54904.15 88888.00 2012-05-22 15:57:35.375 143 12544.17 139.10 54904.15 88888.00 2012-05-22 15:57:35.500 143 12544.15 139.10 54904.15 88888.00 2012-05-22 15:57:35.625 143 12544.20 139.10 54904.15 88888.00 2012-05-22 15:57:35.750 143 12544.20 139.10 54904.15 88888.00 2012-05-22 15:57:35.875 143 12544.20 139.12 54904.18 88888.00 2012-05-22 15:57:36.000 143 12544.17 139.12 54904.15 88888.00 2012-05-22 15:57:36.125 143 12544.17 139.15 54904.15 88888.00 2012-05-22 15:57:36.250 143 12544.05 139.15 54904.15 88888.00 2012-05-22 15:57:36.375 143 12544.05 139.12 54904.18 88888.00 2012-05-22 15:57:36.500 143 12544.12 139.15 54904.15 88888.00 2012-05-22 15:57:36.625 143 12544.17 139.18 54904.15 88888.00 2012-05-22 15:57:36.750 143 12544.17 139.15 54904.18 88888.00 2012-05-22 15:57:36.875 143 12544.20 139.18 54904.20 88888.00 2012-05-22 15:57:37.000 143 12544.23 139.18 54904.18 88888.00 2012-05-22 15:57:37.125 143 12544.20 139.18 54904.20 88888.00 2012-05-22 15:57:37.250 143 12544.23 139.15 54904.20 88888.00 2012-05-22 15:57:37.375 143 12544.25 139.20 54904.22 88888.00 2012-05-22 15:57:37.500 143 12544.17 139.18 54904.20 88888.00 2012-05-22 15:57:37.625 143 12544.17 139.18 54904.20 88888.00 2012-05-22 15:57:37.750 143 12544.23 139.20 54904.20 88888.00 2012-05-22 15:57:37.875 143 12544.17 139.18 54904.18 88888.00 2012-05-22 15:57:38.000 143 12544.17 139.20 54904.18 88888.00 2012-05-22 15:57:38.125 143 12544.12 139.18 54904.20 88888.00 2012-05-22 15:57:38.250 143 12544.10 139.18 54904.20 88888.00 2012-05-22 15:57:38.375 143 12544.05 139.20 54904.20 88888.00 2012-05-22 15:57:38.500 143 12544.10 139.20 54904.20 88888.00 2012-05-22 15:57:38.625 143 12544.10 139.18 54904.20 88888.00 2012-05-22 15:57:38.750 143 12544.05 139.20 54904.18 88888.00 2012-05-22 15:57:38.875 143 12544.12 139.18 54904.20 88888.00 2012-05-22 15:57:39.000 143 12544.17 139.20 54904.15 88888.00 2012-05-22 15:57:39.125 143 12544.15 139.22 54904.18 88888.00 2012-05-22 15:57:39.250 143 12544.12 139.22 54904.22 88888.00 2012-05-22 15:57:39.375 143 12544.12 139.25 54904.22 88888.00 2012-05-22 15:57:39.500 143 12544.08 139.30 54904.25 88888.00 2012-05-22 15:57:39.625 143 12544.02 139.30 54904.22 88888.00 2012-05-22 15:57:39.750 143 12544.05 139.32 54904.20 88888.00 2012-05-22 15:57:39.875 143 12544.08 139.28 54904.22 88888.00 2012-05-22 15:57:40.000 143 12544.08 139.28 54904.25 88888.00 2012-05-22 15:57:40.125 143 12544.05 139.35 54904.28 88888.00 2012-05-22 15:57:40.250 143 12544.00 139.32 54904.25 88888.00 2012-05-22 15:57:40.375 143 12544.02 139.35 54904.22 88888.00 2012-05-22 15:57:40.500 143 12544.02 139.32 54904.20 88888.00 2012-05-22 15:57:40.625 143 12544.05 139.30 54904.22 88888.00 2012-05-22 15:57:40.750 143 12544.02 139.35 54904.20 88888.00 2012-05-22 15:57:40.875 143 12543.98 139.35 54904.22 88888.00 2012-05-22 15:57:41.000 143 12543.98 139.35 54904.22 88888.00 2012-05-22 15:57:41.125 143 12544.02 139.38 54904.25 88888.00 2012-05-22 15:57:41.250 143 12544.08 139.40 54904.25 88888.00 2012-05-22 15:57:41.375 143 12544.05 139.38 54904.22 88888.00 2012-05-22 15:57:41.500 143 12544.00 139.38 54904.25 88888.00 2012-05-22 15:57:41.625 143 12544.00 139.40 54904.25 88888.00 2012-05-22 15:57:41.750 143 12544.08 139.40 54904.25 88888.00 2012-05-22 15:57:41.875 143 12544.10 139.40 54904.22 88888.00 2012-05-22 15:57:42.000 143 12544.08 139.43 54904.20 88888.00 2012-05-22 15:57:42.125 143 12544.05 139.43 54904.22 88888.00 2012-05-22 15:57:42.250 143 12544.02 139.40 54904.22 88888.00 2012-05-22 15:57:42.375 143 12544.02 139.40 54904.28 88888.00 2012-05-22 15:57:42.500 143 12543.98 139.43 54904.25 88888.00 2012-05-22 15:57:42.625 143 12543.95 139.45 54904.25 88888.00 2012-05-22 15:57:42.750 143 12543.95 139.45 54904.22 88888.00 2012-05-22 15:57:42.875 143 12544.02 139.43 54904.25 88888.00 2012-05-22 15:57:43.000 143 12544.05 139.47 54904.25 88888.00 2012-05-22 15:57:43.125 143 12544.02 139.47 54904.22 88888.00 2012-05-22 15:57:43.250 143 12543.98 139.40 54904.22 88888.00 2012-05-22 15:57:43.375 143 12544.02 139.47 54904.22 88888.00 2012-05-22 15:57:43.500 143 12544.00 139.45 54904.22 88888.00 2012-05-22 15:57:43.625 143 12544.00 139.43 54904.22 88888.00 2012-05-22 15:57:43.750 143 12544.05 139.45 54904.22 88888.00 2012-05-22 15:57:43.875 143 12544.10 139.43 54904.22 88888.00 2012-05-22 15:57:44.000 143 12544.08 139.43 54904.22 88888.00 2012-05-22 15:57:44.125 143 12544.02 139.43 54904.25 88888.00 2012-05-22 15:57:44.250 143 12544.10 139.45 54904.25 88888.00 2012-05-22 15:57:44.375 143 12544.12 139.45 54904.30 88888.00 2012-05-22 15:57:44.500 143 12544.08 139.50 54904.30 88888.00 2012-05-22 15:57:44.625 143 12544.08 139.50 54904.30 88888.00 2012-05-22 15:57:44.750 143 12544.17 139.47 54904.25 88888.00 2012-05-22 15:57:44.875 143 12544.23 139.47 54904.30 88888.00 2012-05-22 15:57:45.000 143 12544.17 139.45 54904.28 88888.00 2012-05-22 15:57:45.125 143 12544.17 139.47 54904.32 88888.00 2012-05-22 15:57:45.250 143 12544.20 139.43 54904.30 88888.00 2012-05-22 15:57:45.375 143 12544.23 139.38 54904.28 88888.00 2012-05-22 15:57:45.500 143 12544.23 139.40 54904.25 88888.00 2012-05-22 15:57:45.625 143 12544.23 139.45 54904.28 88888.00 2012-05-22 15:57:45.750 143 12544.25 139.45 54904.25 88888.00 2012-05-22 15:57:45.875 143 12544.27 139.45 54904.30 88888.00 2012-05-22 15:57:46.000 143 12544.25 139.47 54904.28 88888.00 2012-05-22 15:57:46.125 143 12544.27 139.47 54904.28 88888.00 2012-05-22 15:57:46.250 143 12544.30 139.45 54904.28 88888.00 2012-05-22 15:57:46.375 143 12544.33 139.45 54904.28 88888.00 2012-05-22 15:57:46.500 143 12544.33 139.47 54904.25 88888.00 2012-05-22 15:57:46.625 143 12544.25 139.47 54904.25 88888.00 2012-05-22 15:57:46.750 143 12544.30 139.47 54904.25 88888.00 2012-05-22 15:57:46.875 143 12544.35 139.47 54904.28 88888.00 2012-05-22 15:57:47.000 143 12544.33 139.47 54904.25 88888.00 2012-05-22 15:57:47.125 143 12544.38 139.45 54904.25 88888.00 2012-05-22 15:57:47.250 143 12544.40 139.45 54904.22 88888.00 2012-05-22 15:57:47.375 143 12544.40 139.45 54904.22 88888.00 2012-05-22 15:57:47.500 143 12544.40 139.45 54904.25 88888.00 2012-05-22 15:57:47.625 143 12544.42 139.47 54904.25 88888.00 2012-05-22 15:57:47.750 143 12544.42 139.50 54904.22 88888.00 2012-05-22 15:57:47.875 143 12544.40 139.45 54904.22 88888.00 2012-05-22 15:57:48.000 143 12544.40 139.45 54904.22 88888.00 2012-05-22 15:57:48.125 143 12544.45 139.45 54904.20 88888.00 2012-05-22 15:57:48.250 143 12544.45 139.45 54904.22 88888.00 2012-05-22 15:57:48.375 143 12544.45 139.45 54904.25 88888.00 2012-05-22 15:57:48.500 143 12544.48 139.43 54904.22 88888.00 2012-05-22 15:57:48.625 143 12544.50 139.40 54904.22 88888.00 2012-05-22 15:57:48.750 143 12544.55 139.43 54904.20 88888.00 2012-05-22 15:57:48.875 143 12544.58 139.40 54904.20 88888.00 2012-05-22 15:57:49.000 143 12544.55 139.40 54904.18 88888.00 2012-05-22 15:57:49.125 143 12544.52 139.43 54904.20 88888.00 2012-05-22 15:57:49.250 143 12544.55 139.43 54904.18 88888.00 2012-05-22 15:57:49.375 143 12544.60 139.40 54904.18 88888.00 2012-05-22 15:57:49.500 143 12544.60 139.38 54904.20 88888.00 2012-05-22 15:57:49.625 143 12544.58 139.38 54904.20 88888.00 2012-05-22 15:57:49.750 143 12544.65 139.38 54904.22 88888.00 2012-05-22 15:57:49.875 143 12544.67 139.38 54904.25 88888.00 2012-05-22 15:57:50.000 143 12544.70 139.35 54904.20 88888.00 2012-05-22 15:57:50.125 143 12544.62 139.32 54904.22 88888.00 2012-05-22 15:57:50.250 143 12544.58 139.32 54904.20 88888.00 2012-05-22 15:57:50.375 143 12544.60 139.30 54904.20 88888.00 2012-05-22 15:57:50.500 143 12544.67 139.30 54904.22 88888.00 2012-05-22 15:57:50.625 143 12544.77 139.30 54904.25 88888.00 2012-05-22 15:57:50.750 143 12544.75 139.28 54904.25 88888.00 2012-05-22 15:57:50.875 143 12544.70 139.25 54904.22 88888.00 2012-05-22 15:57:51.000 143 12544.65 139.25 54904.20 88888.00 2012-05-22 15:57:51.125 143 12544.62 139.22 54904.20 88888.00 2012-05-22 15:57:51.250 143 12544.65 139.22 54904.22 88888.00 2012-05-22 15:57:51.375 143 12544.70 139.20 54904.22 88888.00 2012-05-22 15:57:51.500 143 12544.70 139.22 54904.22 88888.00 2012-05-22 15:57:51.625 143 12544.65 139.22 54904.22 88888.00 2012-05-22 15:57:51.750 143 12544.65 139.20 54904.22 88888.00 2012-05-22 15:57:51.875 143 12544.65 139.22 54904.22 88888.00 2012-05-22 15:57:52.000 143 12544.62 139.20 54904.20 88888.00 2012-05-22 15:57:52.125 143 12544.60 139.18 54904.22 88888.00 2012-05-22 15:57:52.250 143 12544.55 139.18 54904.25 88888.00 2012-05-22 15:57:52.375 143 12544.58 139.18 54904.25 88888.00 2012-05-22 15:57:52.500 143 12544.62 139.15 54904.25 88888.00 2012-05-22 15:57:52.625 143 12544.62 139.10 54904.22 88888.00 2012-05-22 15:57:52.750 143 12544.62 139.05 54904.22 88888.00 2012-05-22 15:57:52.875 143 12544.62 139.03 54904.22 88888.00 2012-05-22 15:57:53.000 143 12544.70 139.05 54904.22 88888.00 2012-05-22 15:57:53.125 143 12544.67 139.05 54904.22 88888.00 2012-05-22 15:57:53.250 143 12544.65 139.03 54904.20 88888.00 2012-05-22 15:57:53.375 143 12544.65 139.00 54904.20 88888.00 2012-05-22 15:57:53.500 143 12544.67 139.03 54904.22 88888.00 2012-05-22 15:57:53.625 143 12544.67 139.03 54904.28 88888.00 2012-05-22 15:57:53.750 143 12544.70 139.00 54904.28 88888.00 2012-05-22 15:57:53.875 143 12544.75 139.00 54904.28 88888.00 2012-05-22 15:57:54.000 143 12544.75 139.00 54904.22 88888.00 2012-05-22 15:57:54.125 143 12544.73 138.95 54904.28 88888.00 2012-05-22 15:57:54.250 143 12544.67 138.93 54904.25 88888.00 2012-05-22 15:57:54.375 143 12544.73 138.93 54904.22 88888.00 2012-05-22 15:57:54.500 143 12544.67 138.90 54904.25 88888.00 2012-05-22 15:57:54.625 143 12544.65 138.90 54904.25 88888.00 2012-05-22 15:57:54.750 143 12544.70 138.88 54904.20 88888.00 2012-05-22 15:57:54.875 143 12544.73 138.82 54904.25 88888.00 2012-05-22 15:57:55.000 143 12544.70 138.82 54904.22 88888.00 2012-05-22 15:57:55.125 143 12544.73 138.85 54904.22 88888.00 2012-05-22 15:57:55.250 143 12544.65 138.78 54904.20 88888.00 2012-05-22 15:57:55.375 143 12544.62 138.75 54904.20 88888.00 2012-05-22 15:57:55.500 143 12544.67 138.80 54904.22 88888.00 2012-05-22 15:57:55.625 143 12544.73 138.78 54904.25 88888.00 2012-05-22 15:57:55.750 143 12544.70 138.75 54904.25 88888.00 2012-05-22 15:57:55.875 143 12544.70 138.78 54904.30 88888.00 2012-05-22 15:57:56.000 143 12544.70 138.78 54904.30 88888.00 2012-05-22 15:57:56.125 143 12544.65 138.72 54904.30 88888.00 2012-05-22 15:57:56.250 143 12544.58 138.68 54904.25 88888.00 2012-05-22 15:57:56.375 143 12544.60 138.68 54904.22 88888.00 2012-05-22 15:57:56.500 143 12544.65 138.68 54904.25 88888.00 2012-05-22 15:57:56.625 143 12544.62 138.65 54904.25 88888.00 2012-05-22 15:57:56.750 143 12544.60 138.62 54904.25 88888.00 2012-05-22 15:57:56.875 143 12544.65 138.62 54904.25 88888.00 2012-05-22 15:57:57.000 143 12544.67 138.65 54904.25 88888.00 2012-05-22 15:57:57.125 143 12544.62 138.62 54904.28 88888.00 2012-05-22 15:57:57.250 143 12544.60 138.60 54904.30 88888.00 2012-05-22 15:57:57.375 143 12544.62 138.60 54904.30 88888.00 2012-05-22 15:57:57.500 143 12544.58 138.60 54904.30 88888.00 2012-05-22 15:57:57.625 143 12544.60 138.62 54904.28 88888.00 2012-05-22 15:57:57.750 143 12544.65 138.65 54904.28 88888.00 2012-05-22 15:57:57.875 143 12544.62 138.70 54904.28 88888.00 2012-05-22 15:57:58.000 143 12544.60 138.65 54904.25 88888.00 2012-05-22 15:57:58.125 143 12544.55 138.62 54904.25 88888.00 2012-05-22 15:57:58.250 143 12544.52 138.62 54904.28 88888.00 2012-05-22 15:57:58.375 143 12544.55 138.62 54904.30 88888.00 2012-05-22 15:57:58.500 143 12544.58 138.62 54904.32 88888.00 2012-05-22 15:57:58.625 143 12544.55 138.60 54904.28 88888.00 2012-05-22 15:57:58.750 143 12544.52 138.60 54904.28 88888.00 2012-05-22 15:57:58.875 143 12544.58 138.62 54904.28 88888.00 2012-05-22 15:57:59.000 143 12544.65 138.62 54904.28 88888.00 2012-05-22 15:57:59.125 143 12544.65 138.65 54904.25 88888.00 2012-05-22 15:57:59.250 143 12544.62 138.60 54904.28 88888.00 2012-05-22 15:57:59.375 143 12544.60 138.60 54904.25 88888.00 2012-05-22 15:57:59.500 143 12544.65 138.65 54904.28 88888.00 2012-05-22 15:57:59.625 143 12544.60 138.62 54904.25 88888.00 2012-05-22 15:57:59.750 143 12544.58 138.62 54904.28 88888.00 2012-05-22 15:57:59.875 143 12544.58 138.68 54904.32 88888.00 2012-05-22 15:58:00.000 143 12544.52 138.62 54904.32 88888.00 2012-05-22 15:58:00.125 143 12544.52 138.62 54904.30 88888.00 2012-05-22 15:58:00.250 143 12544.55 138.62 54904.30 88888.00 2012-05-22 15:58:00.375 143 12544.58 138.62 54904.28 88888.00 2012-05-22 15:58:00.500 143 12544.60 138.60 54904.28 88888.00 2012-05-22 15:58:00.625 143 12544.65 138.62 54904.30 88888.00 2012-05-22 15:58:00.750 143 12544.62 138.68 54904.32 88888.00 2012-05-22 15:58:00.875 143 12544.55 138.65 54904.32 88888.00 2012-05-22 15:58:01.000 143 12544.55 138.68 54904.35 88888.00 2012-05-22 15:58:01.125 143 12544.55 138.65 54904.32 88888.00 2012-05-22 15:58:01.250 143 12544.62 138.65 54904.32 88888.00 2012-05-22 15:58:01.375 143 12544.65 138.68 54904.35 88888.00 2012-05-22 15:58:01.500 143 12544.62 138.68 54904.32 88888.00 2012-05-22 15:58:01.625 143 12544.65 138.62 54904.30 88888.00 2012-05-22 15:58:01.750 143 12544.70 138.62 54904.32 88888.00 2012-05-22 15:58:01.875 143 12544.67 138.60 54904.30 88888.00 2012-05-22 15:58:02.000 143 12544.67 138.60 54904.30 88888.00 2012-05-22 15:58:02.125 143 12544.65 138.62 54904.28 88888.00 2012-05-22 15:58:02.250 143 12544.65 138.57 54904.28 88888.00 2012-05-22 15:58:02.375 143 12544.70 138.60 54904.25 88888.00 2012-05-22 15:58:02.500 143 12544.67 138.60 54904.25 88888.00 2012-05-22 15:58:02.625 143 12544.67 138.60 54904.25 88888.00 2012-05-22 15:58:02.750 143 12544.70 138.57 54904.28 88888.00 2012-05-22 15:58:02.875 143 12544.75 138.60 54904.25 88888.00 2012-05-22 15:58:03.000 143 12544.73 138.60 54904.28 88888.00 2012-05-22 15:58:03.125 143 12544.70 138.60 54904.28 88888.00 2012-05-22 15:58:03.250 143 12544.67 138.55 54904.28 88888.00 2012-05-22 15:58:03.375 143 12544.73 138.57 54904.25 88888.00 2012-05-22 15:58:03.500 143 12544.75 138.57 54904.30 88888.00 2012-05-22 15:58:03.625 143 12544.75 138.60 54904.30 88888.00 2012-05-22 15:58:03.750 143 12544.73 138.62 54904.30 88888.00 2012-05-22 15:58:03.875 143 12544.67 138.65 54904.25 88888.00 2012-05-22 15:58:04.000 143 12544.67 138.62 54904.25 88888.00 2012-05-22 15:58:04.125 143 12544.67 138.62 54904.25 88888.00 2012-05-22 15:58:04.250 143 12544.70 138.62 54904.25 88888.00 2012-05-22 15:58:04.375 143 12544.73 138.62 54904.25 88888.00 2012-05-22 15:58:04.500 143 12544.75 138.60 54904.25 88888.00 2012-05-22 15:58:04.625 143 12544.75 138.57 54904.25 88888.00 2012-05-22 15:58:04.750 143 12544.75 138.55 54904.22 88888.00 2012-05-22 15:58:04.875 143 12544.75 138.55 54904.22 88888.00 2012-05-22 15:58:05.000 143 12544.77 138.55 54904.20 88888.00 2012-05-22 15:58:05.125 143 12544.73 138.50 54904.20 88888.00 2012-05-22 15:58:05.250 143 12544.62 138.45 54904.25 88888.00 2012-05-22 15:58:05.375 143 12544.60 138.45 54904.25 88888.00 2012-05-22 15:58:05.500 143 12544.65 138.45 54904.22 88888.00 2012-05-22 15:58:05.625 143 12544.60 138.45 54904.22 88888.00 2012-05-22 15:58:05.750 143 12544.67 138.43 54904.22 88888.00 2012-05-22 15:58:05.875 143 12544.73 138.45 54904.22 88888.00 2012-05-22 15:58:06.000 143 12544.73 138.40 54904.18 88888.00 2012-05-22 15:58:06.125 143 12544.70 138.38 54904.20 88888.00 2012-05-22 15:58:06.250 143 12544.67 138.38 54904.22 88888.00 2012-05-22 15:58:06.375 143 12544.73 138.38 54904.20 88888.00 2012-05-22 15:58:06.500 143 12544.73 138.35 54904.20 88888.00 2012-05-22 15:58:06.625 143 12544.70 138.38 54904.20 88888.00 2012-05-22 15:58:06.750 143 12544.73 138.38 54904.22 88888.00 2012-05-22 15:58:06.875 143 12544.70 138.38 54904.22 88888.00 2012-05-22 15:58:07.000 143 12544.67 138.38 54904.22 88888.00 2012-05-22 15:58:07.125 143 12544.73 138.38 54904.20 88888.00 2012-05-22 15:58:07.250 143 12544.67 138.38 54904.20 88888.00 2012-05-22 15:58:07.375 143 12544.77 138.40 54904.20 88888.00 2012-05-22 15:58:07.500 143 12544.70 138.40 54904.20 88888.00 2012-05-22 15:58:07.625 143 12544.62 138.35 54904.18 88888.00 2012-05-22 15:58:07.750 143 12544.70 138.35 54904.18 88888.00 2012-05-22 15:58:07.875 143 12544.75 138.32 54904.20 88888.00 2012-05-22 15:58:08.000 143 12544.73 138.32 54904.22 88888.00 2012-05-22 15:58:08.125 143 12544.67 138.32 54904.25 88888.00 2012-05-22 15:58:08.250 143 12544.70 138.30 54904.20 88888.00 2012-05-22 15:58:08.375 143 12544.75 138.28 54904.20 88888.00 2012-05-22 15:58:08.500 143 12544.77 138.28 54904.18 88888.00 2012-05-22 15:58:08.625 143 12544.77 138.30 54904.20 88888.00 2012-05-22 15:58:08.750 143 12544.73 138.30 54904.22 88888.00 2012-05-22 15:58:08.875 143 12544.73 138.30 54904.18 88888.00 2012-05-22 15:58:09.000 143 12544.75 138.28 54904.15 88888.00 2012-05-22 15:58:09.125 143 12544.77 138.28 54904.15 88888.00 2012-05-22 15:58:09.250 143 12544.77 138.32 54904.18 88888.00 2012-05-22 15:58:09.375 143 12544.75 138.32 54904.18 88888.00 2012-05-22 15:58:09.500 143 12544.73 138.32 54904.15 88888.00 2012-05-22 15:58:09.625 143 12544.73 138.32 54904.18 88888.00 2012-05-22 15:58:09.750 143 12544.75 138.35 54904.15 88888.00 2012-05-22 15:58:09.875 143 12544.80 138.38 54904.18 88888.00 2012-05-22 15:58:10.000 143 12544.83 138.35 54904.18 88888.00 2012-05-22 15:58:10.125 143 12544.83 138.38 54904.18 88888.00 2012-05-22 15:58:10.250 143 12544.75 138.35 54904.15 88888.00 2012-05-22 15:58:10.375 143 12544.77 138.38 54904.15 88888.00 2012-05-22 15:58:10.500 143 12544.75 138.35 54904.15 88888.00 2012-05-22 15:58:10.625 143 12544.75 138.30 54904.18 88888.00 2012-05-22 15:58:10.750 143 12544.70 138.32 54904.18 88888.00 2012-05-22 15:58:10.875 143 12544.73 138.38 54904.20 88888.00 2012-05-22 15:58:11.000 143 12544.77 138.38 54904.18 88888.00 2012-05-22 15:58:11.125 143 12544.75 138.35 54904.18 88888.00 2012-05-22 15:58:11.250 143 12544.77 138.35 54904.18 88888.00 2012-05-22 15:58:11.375 143 12544.73 138.35 54904.18 88888.00 2012-05-22 15:58:11.500 143 12544.67 138.35 54904.20 88888.00 2012-05-22 15:58:11.625 143 12544.67 138.35 54904.20 88888.00 2012-05-22 15:58:11.750 143 12544.73 138.32 54904.18 88888.00 2012-05-22 15:58:11.875 143 12544.75 138.32 54904.18 88888.00 2012-05-22 15:58:12.000 143 12544.73 138.32 54904.18 88888.00 2012-05-22 15:58:12.125 143 12544.67 138.30 54904.20 88888.00 2012-05-22 15:58:12.250 143 12544.73 138.30 54904.18 88888.00 2012-05-22 15:58:12.375 143 12544.73 138.30 54904.18 88888.00 2012-05-22 15:58:12.500 143 12544.65 138.32 54904.20 88888.00 2012-05-22 15:58:12.625 143 12544.62 138.35 54904.22 88888.00 2012-05-22 15:58:12.750 143 12544.70 138.35 54904.25 88888.00 2012-05-22 15:58:12.875 143 12544.67 138.32 54904.25 88888.00 2012-05-22 15:58:13.000 143 12544.62 138.30 54904.22 88888.00 2012-05-22 15:58:13.125 143 12544.62 138.32 54904.22 88888.00 2012-05-22 15:58:13.250 143 12544.65 138.32 54904.22 88888.00 2012-05-22 15:58:13.375 143 12544.65 138.30 54904.25 88888.00 2012-05-22 15:58:13.500 143 12544.60 138.30 54904.28 88888.00 2012-05-22 15:58:13.625 143 12544.55 138.30 54904.30 88888.00 2012-05-22 15:58:13.750 143 12544.58 138.28 54904.28 88888.00 2012-05-22 15:58:13.875 143 12544.60 138.30 54904.28 88888.00 2012-05-22 15:58:14.000 143 12544.62 138.28 54904.28 88888.00 2012-05-22 15:58:14.125 143 12544.60 138.25 54904.28 88888.00 2012-05-22 15:58:14.250 143 12544.55 138.25 54904.25 88888.00 2012-05-22 15:58:14.375 143 12544.55 138.22 54904.28 88888.00 2012-05-22 15:58:14.500 143 12544.55 138.25 54904.30 88888.00 2012-05-22 15:58:14.625 143 12544.50 138.25 54904.32 88888.00 2012-05-22 15:58:14.750 143 12544.58 138.25 54904.28 88888.00 2012-05-22 15:58:14.875 143 12544.58 138.28 54904.30 88888.00 2012-05-22 15:58:15.000 143 12544.50 138.28 54904.28 88888.00 2012-05-22 15:58:15.125 143 12544.48 138.25 54904.30 88888.00 2012-05-22 15:58:15.250 143 12544.42 138.20 54904.28 88888.00 2012-05-22 15:58:15.375 143 12544.42 138.20 54904.28 88888.00 2012-05-22 15:58:15.500 143 12544.40 138.20 54904.28 88888.00 2012-05-22 15:58:15.625 143 12544.40 138.22 54904.32 88888.00 2012-05-22 15:58:15.750 143 12544.40 138.22 54904.35 88888.00 2012-05-22 15:58:15.875 143 12544.40 138.25 54904.35 88888.00 2012-05-22 15:58:16.000 143 12544.40 138.20 54904.32 88888.00 2012-05-22 15:58:16.125 143 12544.38 138.20 54904.32 88888.00 2012-05-22 15:58:16.250 143 12544.33 138.22 54904.32 88888.00 2012-05-22 15:58:16.375 143 12544.33 138.20 54904.30 88888.00 2012-05-22 15:58:16.500 143 12544.30 138.18 54904.32 88888.00 2012-05-22 15:58:16.625 143 12544.27 138.15 54904.32 88888.00 2012-05-22 15:58:16.750 143 12544.33 138.15 54904.32 88888.00 2012-05-22 15:58:16.875 143 12544.30 138.15 54904.30 88888.00 2012-05-22 15:58:17.000 143 12544.30 138.15 54904.35 88888.00 2012-05-22 15:58:17.125 143 12544.33 138.12 54904.35 88888.00 2012-05-22 15:58:17.250 143 12544.30 138.12 54904.38 88888.00 2012-05-22 15:58:17.375 143 12544.30 138.15 54904.38 88888.00 2012-05-22 15:58:17.500 143 12544.27 138.15 54904.38 88888.00 2012-05-22 15:58:17.625 143 12544.30 138.12 54904.35 88888.00 2012-05-22 15:58:17.750 143 12544.33 138.12 54904.38 88888.00 2012-05-22 15:58:17.875 143 12544.20 138.15 54904.40 88888.00 2012-05-22 15:58:18.000 143 12544.20 138.15 54904.35 88888.00 2012-05-22 15:58:18.125 143 12544.23 138.12 54904.38 88888.00 2012-05-22 15:58:18.250 143 12544.25 138.12 54904.35 88888.00 2012-05-22 15:58:18.375 143 12544.25 138.15 54904.35 88888.00 2012-05-22 15:58:18.500 143 12544.25 138.12 54904.35 88888.00 2012-05-22 15:58:18.625 143 12544.25 138.12 54904.35 88888.00 2012-05-22 15:58:18.750 143 12544.25 138.07 54904.35 88888.00 2012-05-22 15:58:18.875 143 12544.25 138.07 54904.32 88888.00 2012-05-22 15:58:19.000 143 12544.17 138.12 54904.38 88888.00 2012-05-22 15:58:19.125 143 12544.15 138.12 54904.38 88888.00 2012-05-22 15:58:19.250 143 12544.12 138.12 54904.40 88888.00 2012-05-22 15:58:19.375 143 12544.15 138.12 54904.38 88888.00 2012-05-22 15:58:19.500 143 12544.12 138.10 54904.38 88888.00 2012-05-22 15:58:19.625 143 12544.12 138.07 54904.40 88888.00 2012-05-22 15:58:19.750 143 12544.12 138.10 54904.40 88888.00 2012-05-22 15:58:19.875 143 12544.15 138.10 54904.43 88888.00 2012-05-22 15:58:20.000 143 12544.08 138.10 54904.40 88888.00 2012-05-22 15:58:20.125 143 12544.08 138.12 54904.43 88888.00 2012-05-22 15:58:20.250 143 12544.02 138.10 54904.43 88888.00 2012-05-22 15:58:20.375 143 12544.05 138.10 54904.40 88888.00 2012-05-22 15:58:20.500 143 12544.08 138.15 54904.43 88888.00 2012-05-22 15:58:20.625 143 12544.12 138.10 54904.40 88888.00 2012-05-22 15:58:20.750 143 12544.12 138.10 54904.40 88888.00 2012-05-22 15:58:20.875 143 12544.12 138.10 54904.40 88888.00 2012-05-22 15:58:21.000 143 12544.08 138.10 54904.38 88888.00 2012-05-22 15:58:21.125 143 12544.02 138.10 54904.40 88888.00 2012-05-22 15:58:21.250 143 12544.05 138.12 54904.40 88888.00 2012-05-22 15:58:21.375 143 12544.15 138.10 54904.40 88888.00 2012-05-22 15:58:21.500 143 12544.20 138.15 54904.40 88888.00 2012-05-22 15:58:21.625 143 12544.15 138.15 54904.40 88888.00 2012-05-22 15:58:21.750 143 12544.08 138.18 54904.40 88888.00 2012-05-22 15:58:21.875 143 12544.08 138.18 54904.43 88888.00 2012-05-22 15:58:22.000 143 12544.05 138.20 54904.40 88888.00 2012-05-22 15:58:22.125 143 12544.05 138.15 54904.43 88888.00 2012-05-22 15:58:22.250 143 12544.02 138.15 54904.43 88888.00 2012-05-22 15:58:22.375 143 12544.05 138.18 54904.40 88888.00 2012-05-22 15:58:22.500 143 12544.02 138.22 54904.40 88888.00 2012-05-22 15:58:22.625 143 12544.05 138.22 54904.40 88888.00 2012-05-22 15:58:22.750 143 12544.12 138.22 54904.40 88888.00 2012-05-22 15:58:22.875 143 12544.17 138.20 54904.40 88888.00 2012-05-22 15:58:23.000 143 12544.15 138.25 54904.40 88888.00 2012-05-22 15:58:23.125 143 12544.12 138.25 54904.38 88888.00 2012-05-22 15:58:23.250 143 12544.08 138.25 54904.38 88888.00 2012-05-22 15:58:23.375 143 12544.10 138.30 54904.40 88888.00 2012-05-22 15:58:23.500 143 12544.12 138.30 54904.43 88888.00 2012-05-22 15:58:23.625 143 12544.08 138.30 54904.40 88888.00 2012-05-22 15:58:23.750 143 12544.05 138.28 54904.40 88888.00 2012-05-22 15:58:23.875 143 12544.08 138.25 54904.43 88888.00 2012-05-22 15:58:24.000 143 12544.10 138.25 54904.38 88888.00 2012-05-22 15:58:24.125 143 12544.10 138.28 54904.43 88888.00 2012-05-22 15:58:24.250 143 12544.10 138.28 54904.40 88888.00 2012-05-22 15:58:24.375 143 12544.10 138.30 54904.38 88888.00 2012-05-22 15:58:24.500 143 12544.10 138.32 54904.40 88888.00 2012-05-22 15:58:24.625 143 12544.10 138.32 54904.38 88888.00 2012-05-22 15:58:24.750 143 12544.08 138.32 54904.38 88888.00 2012-05-22 15:58:24.875 143 12544.05 138.32 54904.38 88888.00 2012-05-22 15:58:25.000 143 12544.08 138.30 54904.38 88888.00 2012-05-22 15:58:25.125 143 12544.08 138.25 54904.38 88888.00 2012-05-22 15:58:25.250 143 12544.08 138.22 54904.35 88888.00 2012-05-22 15:58:25.375 143 12544.02 138.28 54904.38 88888.00 2012-05-22 15:58:25.500 143 12544.02 138.32 54904.38 88888.00 2012-05-22 15:58:25.625 143 12544.10 138.28 54904.40 88888.00 2012-05-22 15:58:25.750 143 12544.12 138.28 54904.40 88888.00 2012-05-22 15:58:25.875 143 12544.08 138.28 54904.40 88888.00 2012-05-22 15:58:26.000 143 12544.05 138.30 54904.40 88888.00 2012-05-22 15:58:26.125 143 12544.05 138.28 54904.40 88888.00 2012-05-22 15:58:26.250 143 12544.02 138.28 54904.40 88888.00 2012-05-22 15:58:26.375 143 12544.02 138.28 54904.38 88888.00 2012-05-22 15:58:26.500 143 12544.05 138.28 54904.40 88888.00 2012-05-22 15:58:26.625 143 12544.10 138.28 54904.40 88888.00 2012-05-22 15:58:26.750 143 12544.08 138.30 54904.40 88888.00 2012-05-22 15:58:26.875 143 12544.05 138.30 54904.38 88888.00 2012-05-22 15:58:27.000 143 12544.02 138.28 54904.35 88888.00 2012-05-22 15:58:27.125 143 12544.02 138.28 54904.35 88888.00 2012-05-22 15:58:27.250 143 12544.08 138.30 54904.35 88888.00 2012-05-22 15:58:27.375 143 12544.10 138.30 54904.35 88888.00 2012-05-22 15:58:27.500 143 12544.12 138.28 54904.35 88888.00 2012-05-22 15:58:27.625 143 12544.10 138.28 54904.35 88888.00 2012-05-22 15:58:27.750 143 12544.05 138.28 54904.35 88888.00 2012-05-22 15:58:27.875 143 12544.08 138.30 54904.38 88888.00 2012-05-22 15:58:28.000 143 12544.08 138.32 54904.38 88888.00 2012-05-22 15:58:28.125 143 12544.10 138.30 54904.35 88888.00 2012-05-22 15:58:28.250 143 12544.08 138.28 54904.35 88888.00 2012-05-22 15:58:28.375 143 12544.05 138.30 54904.32 88888.00 2012-05-22 15:58:28.500 143 12544.00 138.30 54904.38 88888.00 2012-05-22 15:58:28.625 143 12543.98 138.30 54904.35 88888.00 2012-05-22 15:58:28.750 143 12544.00 138.30 54904.35 88888.00 2012-05-22 15:58:28.875 143 12544.05 138.28 54904.32 88888.00 2012-05-22 15:58:29.000 143 12544.00 138.30 54904.32 88888.00 2012-05-22 15:58:29.125 143 12543.95 138.30 54904.32 88888.00 2012-05-22 15:58:29.250 143 12543.95 138.30 54904.32 88888.00 2012-05-22 15:58:29.375 143 12544.00 138.28 54904.35 88888.00 2012-05-22 15:58:29.500 143 12544.02 138.28 54904.35 88888.00 2012-05-22 15:58:29.625 143 12544.02 138.25 54904.32 88888.00 2012-05-22 15:58:29.750 143 12544.05 138.28 54904.35 88888.00 2012-05-22 15:58:29.875 143 12544.02 138.28 54904.35 88888.00 2012-05-22 15:58:30.000 143 12544.05 138.28 54904.38 88888.00 2012-05-22 15:58:30.125 143 12544.02 138.28 54904.35 88888.00 2012-05-22 15:58:30.250 143 12543.95 138.25 54904.35 88888.00 2012-05-22 15:58:30.375 143 12543.95 138.25 54904.35 88888.00 2012-05-22 15:58:30.500 143 12543.95 138.25 54904.35 88888.00 2012-05-22 15:58:30.625 143 12543.98 138.22 54904.35 88888.00 2012-05-22 15:58:30.750 143 12544.05 138.28 54904.40 88888.00 2012-05-22 15:58:30.875 143 12544.02 138.30 54904.43 88888.00 2012-05-22 15:58:31.000 143 12544.02 138.25 54904.38 88888.00 2012-05-22 15:58:31.125 143 12544.00 138.25 54904.40 88888.00 2012-05-22 15:58:31.250 143 12544.00 138.22 54904.40 88888.00 2012-05-22 15:58:31.375 143 12544.02 138.22 54904.38 88888.00 2012-05-22 15:58:31.500 143 12544.00 138.25 54904.38 88888.00 2012-05-22 15:58:31.625 143 12544.02 138.20 54904.38 88888.00 2012-05-22 15:58:31.750 143 12544.02 138.18 54904.38 88888.00 2012-05-22 15:58:31.875 143 12544.02 138.15 54904.35 88888.00 2012-05-22 15:58:32.000 143 12544.00 138.15 54904.35 88888.00 2012-05-22 15:58:32.125 143 12544.00 138.10 54904.38 88888.00 2012-05-22 15:58:32.250 143 12543.95 138.10 54904.38 88888.00 2012-05-22 15:58:32.375 143 12543.92 138.10 54904.38 88888.00 2012-05-22 15:58:32.500 143 12543.92 138.10 54904.38 88888.00 2012-05-22 15:58:32.625 143 12543.92 138.10 54904.38 88888.00 2012-05-22 15:58:32.750 143 12543.90 138.10 54904.38 88888.00 2012-05-22 15:58:32.875 143 12543.88 138.10 54904.38 88888.00 2012-05-22 15:58:33.000 143 12543.83 138.05 54904.35 88888.00 2012-05-22 15:58:33.125 143 12543.83 138.07 54904.38 88888.00 2012-05-22 15:58:33.250 143 12543.85 138.10 54904.40 88888.00 2012-05-22 15:58:33.375 143 12543.95 138.12 54904.40 88888.00 2012-05-22 15:58:33.500 143 12543.90 138.05 54904.35 88888.00 2012-05-22 15:58:33.625 143 12543.90 138.05 54904.35 88888.00 2012-05-22 15:58:33.750 143 12543.90 138.05 54904.40 88888.00 2012-05-22 15:58:33.875 143 12543.77 138.03 54904.43 88888.00 2012-05-22 15:58:34.000 143 12543.83 138.03 54904.35 88888.00 2012-05-22 15:58:34.125 143 12543.90 138.07 54904.38 88888.00 2012-05-22 15:58:34.250 143 12543.90 138.05 54904.38 88888.00 2012-05-22 15:58:34.375 143 12543.88 138.05 54904.38 88888.00 2012-05-22 15:58:34.500 143 12543.83 138.03 54904.38 88888.00 2012-05-22 15:58:34.625 143 12543.85 138.00 54904.38 88888.00 2012-05-22 15:58:34.750 143 12543.85 138.00 54904.40 88888.00 2012-05-22 15:58:34.875 143 12543.88 138.00 54904.38 88888.00 2012-05-22 15:58:35.000 143 12543.80 138.00 54904.35 88888.00 2012-05-22 15:58:35.125 143 12543.80 138.03 54904.38 88888.00 2012-05-22 15:58:35.250 143 12543.70 138.00 54904.40 88888.00 2012-05-22 15:58:35.375 143 12543.75 138.03 54904.40 88888.00 2012-05-22 15:58:35.500 143 12543.75 138.00 54904.40 88888.00 2012-05-22 15:58:35.625 143 12543.75 137.97 54904.40 88888.00 2012-05-22 15:58:35.750 143 12543.67 137.97 54904.38 88888.00 2012-05-22 15:58:35.875 143 12543.67 138.00 54904.43 88888.00 2012-05-22 15:58:36.000 143 12543.65 137.97 54904.40 88888.00 2012-05-22 15:58:36.125 143 12543.65 137.97 54904.43 88888.00 2012-05-22 15:58:36.250 143 12543.70 137.97 54904.43 88888.00 2012-05-22 15:58:36.375 143 12543.73 137.97 54904.45 88888.00 2012-05-22 15:58:36.500 143 12543.75 137.97 54904.43 88888.00 2012-05-22 15:58:36.625 143 12543.73 137.95 54904.43 88888.00 2012-05-22 15:58:36.750 143 12543.75 137.90 54904.43 88888.00 2012-05-22 15:58:36.875 143 12543.75 137.90 54904.40 88888.00 2012-05-22 15:58:37.000 143 12543.73 137.93 54904.40 88888.00 2012-05-22 15:58:37.125 143 12543.65 137.90 54904.45 88888.00 2012-05-22 15:58:37.250 143 12543.65 137.90 54904.45 88888.00 2012-05-22 15:58:37.375 143 12543.65 137.90 54904.45 88888.00 2012-05-22 15:58:37.500 143 12543.62 137.88 54904.45 88888.00 2012-05-22 15:58:37.625 143 12543.67 137.88 54904.43 88888.00 2012-05-22 15:58:37.750 143 12543.67 137.85 54904.45 88888.00 2012-05-22 15:58:37.875 143 12543.62 137.88 54904.45 88888.00 2012-05-22 15:58:38.000 143 12543.55 137.88 54904.45 88888.00 2012-05-22 15:58:38.125 143 12543.52 137.85 54904.43 88888.00 2012-05-22 15:58:38.250 143 12543.50 137.85 54904.45 88888.00 2012-05-22 15:58:38.375 143 12543.52 137.85 54904.47 88888.00 2012-05-22 15:58:38.500 143 12543.52 137.88 54904.47 88888.00 2012-05-22 15:58:38.625 143 12543.50 137.85 54904.47 88888.00 2012-05-22 15:58:38.750 143 12543.48 137.82 54904.47 88888.00 2012-05-22 15:58:38.875 143 12543.38 137.82 54904.47 88888.00 2012-05-22 15:58:39.000 143 12543.38 137.85 54904.45 88888.00 2012-05-22 15:58:39.125 143 12543.40 137.88 54904.45 88888.00 2012-05-22 15:58:39.250 143 12543.35 137.85 54904.47 88888.00 2012-05-22 15:58:39.375 143 12543.42 137.85 54904.50 88888.00 2012-05-22 15:58:39.500 143 12543.45 137.85 54904.47 88888.00 2012-05-22 15:58:39.625 143 12543.42 137.88 54904.47 88888.00 2012-05-22 15:58:39.750 143 12543.40 137.90 54904.47 88888.00 2012-05-22 15:58:39.875 143 12543.40 137.90 54904.50 88888.00 2012-05-22 15:58:40.000 143 12543.38 137.90 54904.50 88888.00 2012-05-22 15:58:40.125 143 12543.38 137.90 54904.50 88888.00 2012-05-22 15:58:40.250 143 12543.38 137.88 54904.50 88888.00 2012-05-22 15:58:40.375 143 12543.38 137.85 54904.47 88888.00 2012-05-22 15:58:40.500 143 12543.35 137.85 54904.53 88888.00 2012-05-22 15:58:40.625 143 12543.38 137.82 54904.55 88888.00 2012-05-22 15:58:40.750 143 12543.33 137.85 54904.53 88888.00 2012-05-22 15:58:40.875 143 12543.33 137.88 54904.55 88888.00 2012-05-22 15:58:41.000 143 12543.30 137.88 54904.55 88888.00 2012-05-22 15:58:41.125 143 12543.35 137.85 54904.50 88888.00 2012-05-22 15:58:41.250 143 12543.25 137.82 54904.50 88888.00 2012-05-22 15:58:41.375 143 12543.23 137.85 54904.53 88888.00 2012-05-22 15:58:41.500 143 12543.23 137.88 54904.53 88888.00 2012-05-22 15:58:41.625 143 12543.27 137.85 54904.53 88888.00 2012-05-22 15:58:41.750 143 12543.25 137.82 54904.53 88888.00 2012-05-22 15:58:41.875 143 12543.20 137.85 54904.53 88888.00 2012-05-22 15:58:42.000 143 12543.25 137.88 54904.53 88888.00 2012-05-22 15:58:42.125 143 12543.25 137.88 54904.50 88888.00 2012-05-22 15:58:42.250 143 12543.25 137.85 54904.53 88888.00 2012-05-22 15:58:42.375 143 12543.23 137.85 54904.53 88888.00 2012-05-22 15:58:42.500 143 12543.17 137.90 54904.53 88888.00 2012-05-22 15:58:42.625 143 12543.10 137.85 54904.50 88888.00 2012-05-22 15:58:42.750 143 12543.10 137.88 54904.50 88888.00 2012-05-22 15:58:42.875 143 12543.12 137.88 54904.50 88888.00 2012-05-22 15:58:43.000 143 12543.17 137.88 54904.47 88888.00 2012-05-22 15:58:43.125 143 12543.17 137.85 54904.50 88888.00 2012-05-22 15:58:43.250 143 12543.12 137.82 54904.50 88888.00 2012-05-22 15:58:43.375 143 12543.12 137.82 54904.55 88888.00 2012-05-22 15:58:43.500 143 12543.10 137.82 54904.53 88888.00 2012-05-22 15:58:43.625 143 12543.12 137.85 54904.57 88888.00 2012-05-22 15:58:43.750 143 12543.12 137.82 54904.60 88888.00 2012-05-22 15:58:43.875 143 12543.08 137.82 54904.55 88888.00 2012-05-22 15:58:44.000 143 12543.05 137.85 54904.55 88888.00 2012-05-22 15:58:44.125 143 12543.08 137.82 54904.55 88888.00 2012-05-22 15:58:44.250 143 12543.05 137.80 54904.55 88888.00 2012-05-22 15:58:44.375 143 12543.08 137.80 54904.55 88888.00 2012-05-22 15:58:44.500 143 12543.05 137.85 54904.53 88888.00 2012-05-22 15:58:44.625 143 12543.05 137.85 54904.53 88888.00 2012-05-22 15:58:44.750 143 12543.02 137.85 54904.50 88888.00 2012-05-22 15:58:44.875 143 12543.00 137.82 54904.53 88888.00 2012-05-22 15:58:45.000 143 12542.95 137.82 54904.55 88888.00 2012-05-22 15:58:45.125 143 12542.98 137.82 54904.55 88888.00 2012-05-22 15:58:45.250 143 12542.98 137.80 54904.57 88888.00 2012-05-22 15:58:45.375 143 12543.00 137.82 54904.57 88888.00 2012-05-22 15:58:45.500 143 12542.98 137.88 54904.57 88888.00 2012-05-22 15:58:45.625 143 12542.98 137.85 54904.55 88888.00 2012-05-22 15:58:45.750 143 12542.98 137.85 54904.55 88888.00 2012-05-22 15:58:45.875 143 12542.90 137.85 54904.57 88888.00 2012-05-22 15:58:46.000 143 12542.83 137.82 54904.55 88888.00 2012-05-22 15:58:46.125 143 12542.80 137.85 54904.53 88888.00 2012-05-22 15:58:46.250 143 12542.83 137.85 54904.57 88888.00 2012-05-22 15:58:46.375 143 12542.83 137.88 54904.53 88888.00 2012-05-22 15:58:46.500 143 12542.77 137.85 54904.55 88888.00 2012-05-22 15:58:46.625 143 12542.77 137.85 54904.55 88888.00 2012-05-22 15:58:46.750 143 12542.75 137.85 54904.53 88888.00 2012-05-22 15:58:46.875 143 12542.73 137.85 54904.55 88888.00 2012-05-22 15:58:47.000 143 12542.70 137.88 54904.55 88888.00 2012-05-22 15:58:47.125 143 12542.65 137.85 54904.55 88888.00 2012-05-22 15:58:47.250 143 12542.62 137.85 54904.55 88888.00 2012-05-22 15:58:47.375 143 12542.62 137.88 54904.57 88888.00 2012-05-22 15:58:47.500 143 12542.60 137.85 54904.55 88888.00 2012-05-22 15:58:47.625 143 12542.58 137.88 54904.57 88888.00 2012-05-22 15:58:47.750 143 12542.60 137.85 54904.55 88888.00 2012-05-22 15:58:47.875 143 12542.60 137.88 54904.53 88888.00 2012-05-22 15:58:48.000 143 12542.58 137.85 54904.53 88888.00 2012-05-22 15:58:48.125 143 12542.62 137.90 54904.55 88888.00 2012-05-22 15:58:48.250 143 12542.65 137.90 54904.57 88888.00 2012-05-22 15:58:48.375 143 12542.62 137.90 54904.57 88888.00 2012-05-22 15:58:48.500 143 12542.60 137.90 54904.57 88888.00 2012-05-22 15:58:48.625 143 12542.60 137.88 54904.57 88888.00 2012-05-22 15:58:48.750 143 12542.62 137.85 54904.55 88888.00 2012-05-22 15:58:48.875 143 12542.58 137.85 54904.55 88888.00 2012-05-22 15:58:49.000 143 12542.48 137.88 54904.55 88888.00 2012-05-22 15:58:49.125 143 12542.45 137.88 54904.55 88888.00 2012-05-22 15:58:49.250 143 12542.45 137.88 54904.57 88888.00 2012-05-22 15:58:49.375 143 12542.55 137.88 54904.53 88888.00 2012-05-22 15:58:49.500 143 12542.48 137.82 54904.55 88888.00 2012-05-22 15:58:49.625 143 12542.40 137.82 54904.55 88888.00 2012-05-22 15:58:49.750 143 12542.38 137.82 54904.57 88888.00 2012-05-22 15:58:49.875 143 12542.45 137.85 54904.57 88888.00 2012-05-22 15:58:50.000 143 12542.45 137.88 54904.55 88888.00 2012-05-22 15:58:50.125 143 12542.40 137.85 54904.55 88888.00 2012-05-22 15:58:50.250 143 12542.35 137.85 54904.55 88888.00 2012-05-22 15:58:50.375 143 12542.33 137.88 54904.55 88888.00 2012-05-22 15:58:50.500 143 12542.38 137.90 54904.57 88888.00 2012-05-22 15:58:50.625 143 12542.42 137.90 54904.57 88888.00 2012-05-22 15:58:50.750 143 12542.42 137.90 54904.55 88888.00 2012-05-22 15:58:50.875 143 12542.40 137.85 54904.55 88888.00 2012-05-22 15:58:51.000 143 12542.35 137.85 54904.55 88888.00 2012-05-22 15:58:51.125 143 12542.38 137.85 54904.55 88888.00 2012-05-22 15:58:51.250 143 12542.33 137.85 54904.55 88888.00 2012-05-22 15:58:51.375 143 12542.27 137.88 54904.57 88888.00 2012-05-22 15:58:51.500 143 12542.27 137.90 54904.57 88888.00 2012-05-22 15:58:51.625 143 12542.35 137.90 54904.60 88888.00 2012-05-22 15:58:51.750 143 12542.35 137.88 54904.55 88888.00 2012-05-22 15:58:51.875 143 12542.35 137.90 54904.57 88888.00 2012-05-22 15:58:52.000 143 12542.30 137.88 54904.55 88888.00 2012-05-22 15:58:52.125 143 12542.23 137.90 54904.60 88888.00 2012-05-22 15:58:52.250 143 12542.17 137.90 54904.60 88888.00 2012-05-22 15:58:52.375 143 12542.20 137.93 54904.57 88888.00 2012-05-22 15:58:52.500 143 12542.20 137.88 54904.55 88888.00 2012-05-22 15:58:52.625 143 12542.25 137.82 54904.53 88888.00 2012-05-22 15:58:52.750 143 12542.25 137.82 54904.53 88888.00 2012-05-22 15:58:52.875 143 12542.17 137.88 54904.53 88888.00 2012-05-22 15:58:53.000 143 12542.20 137.90 54904.55 88888.00 2012-05-22 15:58:53.125 143 12542.23 137.90 54904.57 88888.00 2012-05-22 15:58:53.250 143 12542.15 137.90 54904.55 88888.00 2012-05-22 15:58:53.375 143 12542.12 137.90 54904.57 88888.00 2012-05-22 15:58:53.500 143 12542.08 137.85 54904.57 88888.00 2012-05-22 15:58:53.625 143 12542.08 137.88 54904.57 88888.00 2012-05-22 15:58:53.750 143 12542.15 137.85 54904.55 88888.00 2012-05-22 15:58:53.875 143 12542.17 137.82 54904.57 88888.00 2012-05-22 15:58:54.000 143 12542.15 137.82 54904.57 88888.00 2012-05-22 15:58:54.125 143 12542.10 137.82 54904.57 88888.00 2012-05-22 15:58:54.250 143 12542.12 137.82 54904.55 88888.00 2012-05-22 15:58:54.375 143 12542.15 137.82 54904.55 88888.00 2012-05-22 15:58:54.500 143 12542.15 137.80 54904.55 88888.00 2012-05-22 15:58:54.625 143 12542.12 137.80 54904.57 88888.00 2012-05-22 15:58:54.750 143 12542.02 137.80 54904.53 88888.00 2012-05-22 15:58:54.875 143 12541.95 137.82 54904.53 88888.00 2012-05-22 15:58:55.000 143 12541.95 137.80 54904.53 88888.00 2012-05-22 15:58:55.125 143 12542.00 137.78 54904.55 88888.00 2012-05-22 15:58:55.250 143 12542.00 137.75 54904.55 88888.00 2012-05-22 15:58:55.375 143 12541.98 137.78 54904.55 88888.00 2012-05-22 15:58:55.500 143 12541.92 137.78 54904.55 88888.00 2012-05-22 15:58:55.625 143 12541.95 137.72 54904.53 88888.00 2012-05-22 15:58:55.750 143 12541.98 137.75 54904.55 88888.00 2012-05-22 15:58:55.875 143 12541.98 137.78 54904.57 88888.00 2012-05-22 15:58:56.000 143 12541.98 137.72 54904.55 88888.00 2012-05-22 15:58:56.125 143 12541.98 137.75 54904.57 88888.00 2012-05-22 15:58:56.250 143 12541.88 137.68 54904.57 88888.00 2012-05-22 15:58:56.375 143 12541.88 137.68 54904.57 88888.00 2012-05-22 15:58:56.500 143 12541.85 137.70 54904.55 88888.00 2012-05-22 15:58:56.625 143 12541.85 137.68 54904.60 88888.00 2012-05-22 15:58:56.750 143 12541.90 137.68 54904.62 88888.00 2012-05-22 15:58:56.875 143 12541.95 137.68 54904.60 88888.00 2012-05-22 15:58:57.000 143 12541.85 137.65 54904.57 88888.00 2012-05-22 15:58:57.125 143 12541.83 137.68 54904.60 88888.00 2012-05-22 15:58:57.250 143 12541.77 137.68 54904.60 88888.00 2012-05-22 15:58:57.375 143 12541.77 137.70 54904.60 88888.00 2012-05-22 15:58:57.500 143 12541.77 137.70 54904.62 88888.00 2012-05-22 15:58:57.625 143 12541.73 137.70 54904.62 88888.00 2012-05-22 15:58:57.750 143 12541.70 137.70 54904.62 88888.00 2012-05-22 15:58:57.875 143 12541.67 137.68 54904.62 88888.00 2012-05-22 15:58:58.000 143 12541.70 137.68 54904.62 88888.00 2012-05-22 15:58:58.125 143 12541.70 137.68 54904.62 88888.00 2012-05-22 15:58:58.250 143 12541.62 137.65 54904.62 88888.00 2012-05-22 15:58:58.375 143 12541.60 137.65 54904.60 88888.00 2012-05-22 15:58:58.500 143 12541.62 137.65 54904.60 88888.00 2012-05-22 15:58:58.625 143 12541.67 137.65 54904.62 88888.00 2012-05-22 15:58:58.750 143 12541.65 137.62 54904.62 88888.00 2012-05-22 15:58:58.875 143 12541.62 137.62 54904.62 88888.00 2012-05-22 15:58:59.000 143 12541.58 137.65 54904.60 88888.00 2012-05-22 15:58:59.125 143 12541.52 137.68 54904.62 88888.00 2012-05-22 15:58:59.250 143 12541.50 137.65 54904.62 88888.00 2012-05-22 15:58:59.375 143 12541.52 137.65 54904.62 88888.00 2012-05-22 15:58:59.500 143 12541.52 137.65 54904.62 88888.00 2012-05-22 15:58:59.625 143 12541.55 137.60 54904.62 88888.00 2012-05-22 15:58:59.750 143 12541.55 137.60 54904.60 88888.00 2012-05-22 15:58:59.875 143 12541.52 137.65 54904.60 88888.00 2012-05-22 15:59:00.000 143 12541.48 137.65 54904.60 88888.00 2012-05-22 15:59:00.125 143 12541.42 137.62 54904.62 88888.00 2012-05-22 15:59:00.250 143 12541.38 137.55 54904.65 88888.00 2012-05-22 15:59:00.375 143 12541.38 137.57 54904.65 88888.00 2012-05-22 15:59:00.500 143 12541.38 137.62 54904.68 88888.00 2012-05-22 15:59:00.625 143 12541.38 137.60 54904.68 88888.00 2012-05-22 15:59:00.750 143 12541.33 137.62 54904.68 88888.00 2012-05-22 15:59:00.875 143 12541.35 137.62 54904.65 88888.00 2012-05-22 15:59:01.000 143 12541.35 137.60 54904.65 88888.00 2012-05-22 15:59:01.125 143 12541.33 137.62 54904.65 88888.00 2012-05-22 15:59:01.250 143 12541.25 137.62 54904.68 88888.00 2012-05-22 15:59:01.375 143 12541.25 137.62 54904.65 88888.00 2012-05-22 15:59:01.500 143 12541.23 137.57 54904.62 88888.00 2012-05-22 15:59:01.625 143 12541.20 137.60 54904.65 88888.00 2012-05-22 15:59:01.750 143 12541.20 137.57 54904.65 88888.00 2012-05-22 15:59:01.875 143 12541.20 137.57 54904.68 88888.00 2012-05-22 15:59:02.000 143 12541.25 137.57 54904.68 88888.00 2012-05-22 15:59:02.125 143 12541.20 137.60 54904.68 88888.00 2012-05-22 15:59:02.250 143 12541.12 137.57 54904.68 88888.00 2012-05-22 15:59:02.375 143 12541.10 137.57 54904.70 88888.00 2012-05-22 15:59:02.500 143 12541.15 137.60 54904.70 88888.00 2012-05-22 15:59:02.625 143 12541.10 137.57 54904.68 88888.00 2012-05-22 15:59:02.750 143 12541.10 137.57 54904.65 88888.00 2012-05-22 15:59:02.875 143 12541.12 137.60 54904.68 88888.00 2012-05-22 15:59:03.000 143 12541.10 137.57 54904.65 88888.00 2012-05-22 15:59:03.125 143 12541.05 137.57 54904.68 88888.00 2012-05-22 15:59:03.250 143 12541.00 137.60 54904.68 88888.00 2012-05-22 15:59:03.375 143 12541.00 137.57 54904.68 88888.00 2012-05-22 15:59:03.500 143 12540.98 137.60 54904.65 88888.00 2012-05-22 15:59:03.625 143 12540.95 137.62 54904.62 88888.00 2012-05-22 15:59:03.750 143 12540.90 137.62 54904.62 88888.00 2012-05-22 15:59:03.875 143 12540.83 137.62 54904.65 88888.00 2012-05-22 15:59:04.000 143 12540.85 137.62 54904.62 88888.00 2012-05-22 15:59:04.125 143 12540.85 137.62 54904.62 88888.00 2012-05-22 15:59:04.250 143 12540.83 137.62 54904.65 88888.00 2012-05-22 15:59:04.375 143 12540.83 137.65 54904.68 88888.00 2012-05-22 15:59:04.500 143 12540.77 137.62 54904.68 88888.00 2012-05-22 15:59:04.625 143 12540.77 137.65 54904.68 88888.00 2012-05-22 15:59:04.750 143 12540.75 137.65 54904.68 88888.00 2012-05-22 15:59:04.875 143 12540.75 137.62 54904.68 88888.00 2012-05-22 15:59:05.000 143 12540.75 137.62 54904.65 88888.00 2012-05-22 15:59:05.125 143 12540.77 137.65 54904.68 88888.00 2012-05-22 15:59:05.250 143 12540.67 137.68 54904.72 88888.00 2012-05-22 15:59:05.375 143 12540.67 137.70 54904.72 88888.00 2012-05-22 15:59:05.500 143 12540.67 137.68 54904.75 88888.00 2012-05-22 15:59:05.625 143 12540.65 137.70 54904.72 88888.00 2012-05-22 15:59:05.750 143 12540.65 137.68 54904.70 88888.00 2012-05-22 15:59:05.875 143 12540.60 137.68 54904.72 88888.00 2012-05-22 15:59:06.000 143 12540.55 137.68 54904.72 88888.00 2012-05-22 15:59:06.125 143 12540.52 137.70 54904.75 88888.00 2012-05-22 15:59:06.250 143 12540.50 137.70 54904.75 88888.00 2012-05-22 15:59:06.375 143 12540.55 137.70 54904.75 88888.00 2012-05-22 15:59:06.500 143 12540.52 137.68 54904.75 88888.00 2012-05-22 15:59:06.625 143 12540.48 137.70 54904.75 88888.00 2012-05-22 15:59:06.750 143 12540.52 137.70 54904.75 88888.00 2012-05-22 15:59:06.875 143 12540.50 137.72 54904.75 88888.00 2012-05-22 15:59:07.000 143 12540.48 137.70 54904.75 88888.00 2012-05-22 15:59:07.125 143 12540.45 137.70 54904.75 88888.00 2012-05-22 15:59:07.250 143 12540.40 137.70 54904.78 88888.00 2012-05-22 15:59:07.375 143 12540.38 137.75 54904.75 88888.00 2012-05-22 15:59:07.500 143 12540.38 137.72 54904.75 88888.00 2012-05-22 15:59:07.625 143 12540.35 137.70 54904.78 88888.00 2012-05-22 15:59:07.750 143 12540.35 137.72 54904.80 88888.00 2012-05-22 15:59:07.875 143 12540.33 137.75 54904.82 88888.00 2012-05-22 15:59:08.000 143 12540.33 137.75 54904.80 88888.00 2012-05-22 15:59:08.125 143 12540.23 137.78 54904.80 88888.00 2012-05-22 15:59:08.250 143 12540.25 137.75 54904.78 88888.00 2012-05-22 15:59:08.375 143 12540.27 137.78 54904.78 88888.00 2012-05-22 15:59:08.500 143 12540.25 137.78 54904.78 88888.00 2012-05-22 15:59:08.625 143 12540.17 137.82 54904.78 88888.00 2012-05-22 15:59:08.750 143 12540.12 137.85 54904.82 88888.00 2012-05-22 15:59:08.875 143 12540.17 137.88 54904.80 88888.00 2012-05-22 15:59:09.000 143 12540.12 137.85 54904.78 88888.00 2012-05-22 15:59:09.125 143 12540.12 137.88 54904.78 88888.00 2012-05-22 15:59:09.250 143 12540.15 137.88 54904.78 88888.00 2012-05-22 15:59:09.375 143 12540.17 137.90 54904.75 88888.00 2012-05-22 15:59:09.500 143 12540.15 137.90 54904.72 88888.00 2012-05-22 15:59:09.625 143 12540.08 137.93 54904.78 88888.00 2012-05-22 15:59:09.750 143 12540.05 137.97 54904.75 88888.00 2012-05-22 15:59:09.875 143 12540.05 138.00 54904.75 88888.00 2012-05-22 15:59:10.000 143 12540.08 138.00 54904.70 88888.00 2012-05-22 15:59:10.125 143 12540.05 138.05 54904.72 88888.00 2012-05-22 15:59:10.250 143 12539.98 138.05 54904.75 88888.00 2012-05-22 15:59:10.375 143 12540.05 138.05 54904.75 88888.00 2012-05-22 15:59:10.500 143 12540.08 138.07 54904.72 88888.00 2012-05-22 15:59:10.625 143 12540.05 138.12 54904.72 88888.00 2012-05-22 15:59:10.750 143 12540.02 138.10 54904.72 88888.00 2012-05-22 15:59:10.875 143 12540.02 138.12 54904.72 88888.00 2012-05-22 15:59:11.000 143 12540.00 138.18 54904.70 88888.00 2012-05-22 15:59:11.125 143 12539.95 138.20 54904.70 88888.00 2012-05-22 15:59:11.250 143 12539.95 138.22 54904.72 88888.00 2012-05-22 15:59:11.375 143 12539.98 138.28 54904.72 88888.00 2012-05-22 15:59:11.500 143 12539.92 138.28 54904.75 88888.00 2012-05-22 15:59:11.625 143 12539.92 138.30 54904.75 88888.00 2012-05-22 15:59:11.750 143 12539.95 138.32 54904.75 88888.00 2012-05-22 15:59:11.875 143 12539.98 138.38 54904.75 88888.00 2012-05-22 15:59:12.000 143 12539.95 138.38 54904.72 88888.00 2012-05-22 15:59:12.125 143 12539.92 138.38 54904.72 88888.00 2012-05-22 15:59:12.250 143 12539.88 138.40 54904.75 88888.00 2012-05-22 15:59:12.375 143 12539.88 138.43 54904.72 88888.00 2012-05-22 15:59:12.500 143 12539.90 138.47 54904.72 88888.00 2012-05-22 15:59:12.625 143 12539.92 138.45 54904.72 88888.00 2012-05-22 15:59:12.750 143 12539.90 138.47 54904.70 88888.00 2012-05-22 15:59:12.875 143 12539.90 138.50 54904.72 88888.00 2012-05-22 15:59:13.000 143 12539.88 138.55 54904.72 88888.00 2012-05-22 15:59:13.125 143 12539.92 138.57 54904.72 88888.00 2012-05-22 15:59:13.250 143 12539.88 138.60 54904.75 88888.00 2012-05-22 15:59:13.375 143 12539.90 138.62 54904.75 88888.00 2012-05-22 15:59:13.500 143 12539.88 138.60 54904.72 88888.00 2012-05-22 15:59:13.625 143 12539.83 138.57 54904.72 88888.00 2012-05-22 15:59:13.750 143 12539.80 138.62 54904.72 88888.00 2012-05-22 15:59:13.875 143 12539.85 138.65 54904.70 88888.00 2012-05-22 15:59:14.000 143 12539.83 138.65 54904.72 88888.00 2012-05-22 15:59:14.125 143 12539.83 138.65 54904.72 88888.00 2012-05-22 15:59:14.250 143 12539.73 138.70 54904.75 88888.00 2012-05-22 15:59:14.375 143 12539.70 138.75 54904.72 88888.00 2012-05-22 15:59:14.500 143 12539.67 138.75 54904.72 88888.00 2012-05-22 15:59:14.625 143 12539.65 138.75 54904.72 88888.00 2012-05-22 15:59:14.750 143 12539.73 138.80 54904.75 88888.00 2012-05-22 15:59:14.875 143 12539.73 138.82 54904.75 88888.00 2012-05-22 15:59:15.000 143 12539.65 138.85 54904.72 88888.00 2012-05-22 15:59:15.125 143 12539.67 138.90 54904.72 88888.00 2012-05-22 15:59:15.250 143 12539.67 138.93 54904.72 88888.00 2012-05-22 15:59:15.375 143 12539.67 138.90 54904.72 88888.00 2012-05-22 15:59:15.500 143 12539.67 138.90 54904.68 88888.00 2012-05-22 15:59:15.625 143 12539.70 138.93 54904.70 88888.00 2012-05-22 15:59:15.750 143 12539.70 139.00 54904.72 88888.00 2012-05-22 15:59:15.875 143 12539.70 139.03 54904.70 88888.00 2012-05-22 15:59:16.000 143 12539.70 139.05 54904.65 88888.00 2012-05-22 15:59:16.125 143 12539.75 139.00 54904.62 88888.00 2012-05-22 15:59:16.250 143 12539.73 139.07 54904.68 88888.00 2012-05-22 15:59:16.375 143 12539.80 139.10 54904.68 88888.00 2012-05-22 15:59:16.500 143 12539.80 139.12 54904.68 88888.00 2012-05-22 15:59:16.625 143 12539.75 139.12 54904.68 88888.00 2012-05-22 15:59:16.750 143 12539.73 139.12 54904.65 88888.00 2012-05-22 15:59:16.875 143 12539.73 139.15 54904.65 88888.00 2012-05-22 15:59:17.000 143 12539.70 139.15 54904.62 88888.00 2012-05-22 15:59:17.125 143 12539.73 139.15 54904.62 88888.00 2012-05-22 15:59:17.250 143 12539.58 139.15 54904.62 88888.00 2012-05-22 15:59:17.375 143 12539.62 139.18 54904.62 88888.00 2012-05-22 15:59:17.500 143 12539.60 139.18 54904.65 88888.00 2012-05-22 15:59:17.625 143 12539.62 139.20 54904.62 88888.00 2012-05-22 15:59:17.750 143 12539.62 139.15 54904.62 88888.00 2012-05-22 15:59:17.875 143 12539.60 139.15 54904.62 88888.00 2012-05-22 15:59:18.000 143 12539.58 139.20 54904.62 88888.00 2012-05-22 15:59:18.125 143 12539.55 139.18 54904.60 88888.00 2012-05-22 15:59:18.250 143 12539.52 139.18 54904.60 88888.00 2012-05-22 15:59:18.375 143 12539.55 139.18 54904.57 88888.00 2012-05-22 15:59:18.500 143 12539.52 139.20 54904.57 88888.00 2012-05-22 15:59:18.625 143 12539.52 139.20 54904.57 88888.00 2012-05-22 15:59:18.750 143 12539.50 139.18 54904.57 88888.00 2012-05-22 15:59:18.875 143 12539.52 139.18 54904.57 88888.00 2012-05-22 15:59:19.000 143 12539.52 139.15 54904.55 88888.00 2012-05-22 15:59:19.125 143 12539.55 139.20 54904.57 88888.00 2012-05-22 15:59:19.250 143 12539.52 139.20 54904.60 88888.00 2012-05-22 15:59:19.375 143 12539.52 139.20 54904.57 88888.00 2012-05-22 15:59:19.500 143 12539.50 139.22 54904.60 88888.00 2012-05-22 15:59:19.625 143 12539.50 139.20 54904.57 88888.00 2012-05-22 15:59:19.750 143 12539.52 139.20 54904.57 88888.00 2012-05-22 15:59:19.875 143 12539.52 139.25 54904.60 88888.00 2012-05-22 15:59:20.000 143 12539.50 139.30 54904.60 88888.00 2012-05-22 15:59:20.125 143 12539.48 139.30 54904.60 88888.00 2012-05-22 15:59:20.250 143 12539.45 139.22 54904.55 88888.00 2012-05-22 15:59:20.375 143 12539.52 139.25 54904.55 88888.00 2012-05-22 15:59:20.500 143 12539.45 139.25 54904.55 88888.00 2012-05-22 15:59:20.625 143 12539.40 139.25 54904.55 88888.00 2012-05-22 15:59:20.750 143 12539.45 139.25 54904.55 88888.00 2012-05-22 15:59:20.875 143 12539.42 139.25 54904.55 88888.00 2012-05-22 15:59:21.000 143 12539.42 139.25 54904.53 88888.00 2012-05-22 15:59:21.125 143 12539.45 139.25 54904.55 88888.00 2012-05-22 15:59:21.250 143 12539.40 139.30 54904.53 88888.00 2012-05-22 15:59:21.375 143 12539.48 139.38 54904.55 88888.00 2012-05-22 15:59:21.500 143 12539.48 139.40 54904.55 88888.00 2012-05-22 15:59:21.625 143 12539.45 139.40 54904.55 88888.00 2012-05-22 15:59:21.750 143 12539.40 139.43 54904.55 88888.00 2012-05-22 15:59:21.875 143 12539.35 139.45 54904.53 88888.00 2012-05-22 15:59:22.000 143 12539.35 139.45 54904.53 88888.00 2012-05-22 15:59:22.125 143 12539.33 139.47 54904.53 88888.00 2012-05-22 15:59:22.250 143 12539.30 139.47 54904.50 88888.00 2012-05-22 15:59:22.375 143 12539.35 139.53 54904.47 88888.00 2012-05-22 15:59:22.500 143 12539.27 139.55 54904.45 88888.00 2012-05-22 15:59:22.625 143 12539.27 139.57 54904.47 88888.00 2012-05-22 15:59:22.750 143 12539.33 139.55 54904.47 88888.00 2012-05-22 15:59:22.875 143 12539.27 139.55 54904.47 88888.00 2012-05-22 15:59:23.000 143 12539.30 139.62 54904.47 88888.00 2012-05-22 15:59:23.125 143 12539.33 139.65 54904.50 88888.00 2012-05-22 15:59:23.250 143 12539.35 139.65 54904.47 88888.00 2012-05-22 15:59:23.375 143 12539.45 139.68 54904.45 88888.00 2012-05-22 15:59:23.500 143 12539.45 139.70 54904.50 88888.00 2012-05-22 15:59:23.625 143 12539.45 139.70 54904.50 88888.00 2012-05-22 15:59:23.750 143 12539.38 139.72 54904.47 88888.00 2012-05-22 15:59:23.875 143 12539.27 139.72 54904.45 88888.00 2012-05-22 15:59:24.000 143 12539.27 139.75 54904.47 88888.00 2012-05-22 15:59:24.125 143 12539.35 139.72 54904.47 88888.00 2012-05-22 15:59:24.250 143 12539.38 139.75 54904.47 88888.00 2012-05-22 15:59:24.375 143 12539.35 139.78 54904.47 88888.00 2012-05-22 15:59:24.500 143 12539.33 139.78 54904.47 88888.00 2012-05-22 15:59:24.625 143 12539.33 139.80 54904.45 88888.00 2012-05-22 15:59:24.750 143 12539.30 139.82 54904.43 88888.00 2012-05-22 15:59:24.875 143 12539.30 139.80 54904.45 88888.00 2012-05-22 15:59:25.000 143 12539.27 139.82 54904.40 88888.00 2012-05-22 15:59:25.125 143 12539.30 139.82 54904.43 88888.00 2012-05-22 15:59:25.250 143 12539.27 139.82 54904.43 88888.00 2012-05-22 15:59:25.375 143 12539.27 139.85 54904.45 88888.00 2012-05-22 15:59:25.500 143 12539.27 139.85 54904.45 88888.00 2012-05-22 15:59:25.625 143 12539.30 139.85 54904.45 88888.00 2012-05-22 15:59:25.750 143 12539.38 139.90 54904.47 88888.00 2012-05-22 15:59:25.875 143 12539.35 139.90 54904.47 88888.00 2012-05-22 15:59:26.000 143 12539.27 139.88 54904.43 88888.00 2012-05-22 15:59:26.125 143 12539.30 139.90 54904.43 88888.00 2012-05-22 15:59:26.250 143 12539.35 139.90 54904.45 88888.00 2012-05-22 15:59:26.375 143 12539.38 139.90 54904.43 88888.00 2012-05-22 15:59:26.500 143 12539.30 139.93 54904.43 88888.00 2012-05-22 15:59:26.625 143 12539.23 139.93 54904.43 88888.00 2012-05-22 15:59:26.750 143 12539.23 139.93 54904.40 88888.00 2012-05-22 15:59:26.875 143 12539.23 139.90 54904.40 88888.00 2012-05-22 15:59:27.000 143 12539.23 139.90 54904.38 88888.00 2012-05-22 15:59:27.125 143 12539.25 139.93 54904.40 88888.00 2012-05-22 15:59:27.250 143 12539.25 139.95 54904.38 88888.00 2012-05-22 15:59:27.375 143 12539.25 139.95 54904.40 88888.00 2012-05-22 15:59:27.500 143 12539.25 139.95 54904.40 88888.00 2012-05-22 15:59:27.625 143 12539.23 139.95 54904.38 88888.00 2012-05-22 15:59:27.750 143 12539.25 139.97 54904.38 88888.00 2012-05-22 15:59:27.875 143 12539.27 140.00 54904.32 88888.00 2012-05-22 15:59:28.000 143 12539.30 140.00 54904.35 88888.00 2012-05-22 15:59:28.125 143 12539.30 140.00 54904.38 88888.00 2012-05-22 15:59:28.250 143 12539.35 140.00 54904.38 88888.00 2012-05-22 15:59:28.375 143 12539.35 140.05 54904.38 88888.00 2012-05-22 15:59:28.500 143 12539.38 140.05 54904.35 88888.00 2012-05-22 15:59:28.625 143 12539.38 140.05 54904.38 88888.00 2012-05-22 15:59:28.750 143 12539.38 140.05 54904.35 88888.00 2012-05-22 15:59:28.875 143 12539.40 140.03 54904.32 88888.00 2012-05-22 15:59:29.000 143 12539.40 140.00 54904.28 88888.00 2012-05-22 15:59:29.125 143 12539.40 140.05 54904.30 88888.00 2012-05-22 15:59:29.250 143 12539.40 140.07 54904.35 88888.00 2012-05-22 15:59:29.375 143 12539.42 140.12 54904.32 88888.00 2012-05-22 15:59:29.500 143 12539.40 140.10 54904.32 88888.00 2012-05-22 15:59:29.625 143 12539.40 140.10 54904.32 88888.00 2012-05-22 15:59:29.750 143 12539.45 140.10 54904.35 88888.00 2012-05-22 15:59:29.875 143 12539.48 140.10 54904.35 88888.00 2012-05-22 15:59:30.000 143 12539.50 140.12 54904.32 88888.00 2012-05-22 15:59:30.125 143 12539.50 140.15 54904.32 88888.00 2012-05-22 15:59:30.250 143 12539.42 140.10 54904.30 88888.00 2012-05-22 15:59:30.375 143 12539.45 140.12 54904.28 88888.00 2012-05-22 15:59:30.500 143 12539.50 140.12 54904.30 88888.00 2012-05-22 15:59:30.625 143 12539.52 140.12 54904.30 88888.00 2012-05-22 15:59:30.750 143 12539.55 140.22 54904.28 88888.00 2012-05-22 15:59:30.875 143 12539.55 140.20 54904.30 88888.00 2012-05-22 15:59:31.000 143 12539.50 140.18 54904.25 88888.00 2012-05-22 15:59:31.125 143 12539.42 140.22 54904.25 88888.00 2012-05-22 15:59:31.250 143 12539.45 140.25 54904.25 88888.00 2012-05-22 15:59:31.375 143 12539.45 140.20 54904.22 88888.00 2012-05-22 15:59:31.500 143 12539.48 140.20 54904.25 88888.00 2012-05-22 15:59:31.625 143 12539.58 140.22 54904.28 88888.00 2012-05-22 15:59:31.750 143 12539.60 140.25 54904.28 88888.00 2012-05-22 15:59:31.875 143 12539.58 140.20 54904.28 88888.00 2012-05-22 15:59:32.000 143 12539.60 140.22 54904.28 88888.00 2012-05-22 15:59:32.125 143 12539.58 140.22 54904.28 88888.00 2012-05-22 15:59:32.250 143 12539.58 140.22 54904.25 88888.00 2012-05-22 15:59:32.375 143 12539.62 140.20 54904.25 88888.00 2012-05-22 15:59:32.500 143 12539.62 140.22 54904.20 88888.00 2012-05-22 15:59:32.625 143 12539.62 140.22 54904.25 88888.00 2012-05-22 15:59:32.750 143 12539.58 140.22 54904.22 88888.00 2012-05-22 15:59:32.875 143 12539.55 140.25 54904.25 88888.00 2012-05-22 15:59:33.000 143 12539.58 140.25 54904.25 88888.00 2012-05-22 15:59:33.125 143 12539.60 140.25 54904.20 88888.00 2012-05-22 15:59:33.250 143 12539.55 140.22 54904.18 88888.00 2012-05-22 15:59:33.375 143 12539.58 140.28 54904.20 88888.00 2012-05-22 15:59:33.500 143 12539.52 140.30 54904.22 88888.00 2012-05-22 15:59:33.625 143 12539.52 140.32 54904.22 88888.00 2012-05-22 15:59:33.750 143 12539.58 140.30 54904.22 88888.00 2012-05-22 15:59:33.875 143 12539.62 140.35 54904.20 88888.00 2012-05-22 15:59:34.000 143 12539.67 140.35 54904.20 88888.00 2012-05-22 15:59:34.125 143 12539.70 140.35 54904.18 88888.00 2012-05-22 15:59:34.250 143 12539.65 140.30 54904.18 88888.00 2012-05-22 15:59:34.375 143 12539.70 140.35 54904.20 88888.00 2012-05-22 15:59:34.500 143 12539.75 140.35 54904.18 88888.00 2012-05-22 15:59:34.625 143 12539.77 140.38 54904.15 88888.00 2012-05-22 15:59:34.750 143 12539.75 140.40 54904.15 88888.00 2012-05-22 15:59:34.875 143 12539.75 140.38 54904.15 88888.00 2012-05-22 15:59:35.000 143 12539.77 140.35 54904.15 88888.00 2012-05-22 15:59:35.125 143 12539.77 140.32 54904.15 88888.00 2012-05-22 15:59:35.250 143 12539.75 140.35 54904.15 88888.00 2012-05-22 15:59:35.375 143 12539.83 140.38 54904.12 88888.00 2012-05-22 15:59:35.500 143 12539.85 140.40 54904.15 88888.00 2012-05-22 15:59:35.625 143 12539.85 140.40 54904.18 88888.00 2012-05-22 15:59:35.750 143 12539.88 140.40 54904.15 88888.00 2012-05-22 15:59:35.875 143 12539.90 140.40 54904.15 88888.00 2012-05-22 15:59:36.000 143 12539.88 140.40 54904.12 88888.00 2012-05-22 15:59:36.125 143 12539.88 140.40 54904.12 88888.00 2012-05-22 15:59:36.250 143 12539.88 140.40 54904.12 88888.00 2012-05-22 15:59:36.375 143 12539.92 140.43 54904.15 88888.00 2012-05-22 15:59:36.500 143 12539.92 140.43 54904.15 88888.00 2012-05-22 15:59:36.625 143 12539.98 140.43 54904.12 88888.00 2012-05-22 15:59:36.750 143 12539.98 140.43 54904.12 88888.00 2012-05-22 15:59:36.875 143 12539.98 140.47 54904.15 88888.00 2012-05-22 15:59:37.000 143 12540.02 140.45 54904.15 88888.00 2012-05-22 15:59:37.125 143 12540.02 140.45 54904.15 88888.00 2012-05-22 15:59:37.250 143 12540.00 140.45 54904.15 88888.00 2012-05-22 15:59:37.375 143 12540.02 140.50 54904.12 88888.00 2012-05-22 15:59:37.500 143 12540.00 140.50 54904.12 88888.00 2012-05-22 15:59:37.625 143 12540.02 140.50 54904.15 88888.00 2012-05-22 15:59:37.750 143 12540.08 140.53 54904.15 88888.00 2012-05-22 15:59:37.875 143 12540.10 140.45 54904.15 88888.00 2012-05-22 15:59:38.000 143 12540.15 140.40 54904.12 88888.00 2012-05-22 15:59:38.125 143 12540.20 140.50 54904.15 88888.00 2012-05-22 15:59:38.250 143 12540.15 140.53 54904.18 88888.00 2012-05-22 15:59:38.375 143 12540.12 140.53 54904.20 88888.00 2012-05-22 15:59:38.500 143 12540.08 140.50 54904.18 88888.00 2012-05-22 15:59:38.625 143 12540.05 140.55 54904.15 88888.00 2012-05-22 15:59:38.750 143 12540.08 140.55 54904.15 88888.00 2012-05-22 15:59:38.875 143 12540.10 140.55 54904.15 88888.00 2012-05-22 15:59:39.000 143 12540.10 140.57 54904.12 88888.00 2012-05-22 15:59:39.125 143 12540.12 140.55 54904.10 88888.00 2012-05-22 15:59:39.250 143 12540.12 140.50 54904.10 88888.00 2012-05-22 15:59:39.375 143 12540.17 140.57 54904.10 88888.00 2012-05-22 15:59:39.500 143 12540.20 140.65 54904.15 88888.00 2012-05-22 15:59:39.625 143 12540.23 140.70 54904.15 88888.00 2012-05-22 15:59:39.750 143 12540.20 140.68 54904.12 88888.00 2012-05-22 15:59:39.875 143 12540.20 140.65 54904.10 88888.00 2012-05-22 15:59:40.000 143 12540.20 140.65 54904.07 88888.00 2012-05-22 15:59:40.125 143 12540.20 140.68 54904.07 88888.00 2012-05-22 15:59:40.250 143 12540.25 140.70 54904.10 88888.00 2012-05-22 15:59:40.375 143 12540.30 140.70 54904.10 88888.00 2012-05-22 15:59:40.500 143 12540.27 140.70 54904.10 88888.00 2012-05-22 15:59:40.625 143 12540.20 140.72 54904.10 88888.00 2012-05-22 15:59:40.750 143 12540.17 140.72 54904.10 88888.00 2012-05-22 15:59:40.875 143 12540.20 140.72 54904.07 88888.00 2012-05-22 15:59:41.000 143 12540.25 140.72 54904.07 88888.00 2012-05-22 15:59:41.125 143 12540.25 140.70 54904.07 88888.00 2012-05-22 15:59:41.250 143 12540.17 140.65 54904.07 88888.00 2012-05-22 15:59:41.375 143 12540.17 140.72 54904.10 88888.00 2012-05-22 15:59:41.500 143 12540.17 140.75 54904.10 88888.00 2012-05-22 15:59:41.625 143 12540.20 140.75 54904.10 88888.00 2012-05-22 15:59:41.750 143 12540.23 140.75 54904.12 88888.00 2012-05-22 15:59:41.875 143 12540.23 140.75 54904.12 88888.00 2012-05-22 15:59:42.000 143 12540.23 140.72 54904.10 88888.00 2012-05-22 15:59:42.125 143 12540.20 140.72 54904.12 88888.00 2012-05-22 15:59:42.250 143 12540.17 140.75 54904.15 88888.00 2012-05-22 15:59:42.375 143 12540.17 140.75 54904.12 88888.00 2012-05-22 15:59:42.500 143 12540.17 140.78 54904.07 88888.00 2012-05-22 15:59:42.625 143 12540.20 140.78 54904.10 88888.00 2012-05-22 15:59:42.750 143 12540.15 140.80 54904.10 88888.00 2012-05-22 15:59:42.875 143 12540.20 140.78 54904.15 88888.00 2012-05-22 15:59:43.000 143 12540.20 140.78 54904.12 88888.00 2012-05-22 15:59:43.125 143 12540.12 140.75 54904.12 88888.00 2012-05-22 15:59:43.250 143 12540.08 140.75 54904.12 88888.00 2012-05-22 15:59:43.375 143 12540.10 140.78 54904.12 88888.00 2012-05-22 15:59:43.500 143 12540.12 140.78 54904.10 88888.00 2012-05-22 15:59:43.625 143 12540.12 140.80 54904.10 88888.00 2012-05-22 15:59:43.750 143 12540.12 140.78 54904.10 88888.00 2012-05-22 15:59:43.875 143 12540.08 140.80 54904.12 88888.00 2012-05-22 15:59:44.000 143 12540.10 140.82 54904.10 88888.00 2012-05-22 15:59:44.125 143 12540.15 140.82 54904.10 88888.00 2012-05-22 15:59:44.250 143 12540.12 140.82 54904.10 88888.00 2012-05-22 15:59:44.375 143 12540.05 140.82 54904.07 88888.00 2012-05-22 15:59:44.500 143 12540.02 140.85 54904.05 88888.00 2012-05-22 15:59:44.625 143 12540.05 140.88 54904.10 88888.00 2012-05-22 15:59:44.750 143 12540.05 140.88 54904.10 88888.00 2012-05-22 15:59:44.875 143 12540.12 140.90 54904.07 88888.00 2012-05-22 15:59:45.000 143 12540.17 140.90 54904.10 88888.00 2012-05-22 15:59:45.125 143 12540.12 140.90 54904.10 88888.00 2012-05-22 15:59:45.250 143 12540.05 140.90 54904.10 88888.00 2012-05-22 15:59:45.375 143 12540.08 140.95 54904.10 88888.00 2012-05-22 15:59:45.500 143 12540.08 140.97 54904.10 88888.00 2012-05-22 15:59:45.625 143 12540.08 140.95 54904.07 88888.00 2012-05-22 15:59:45.750 143 12540.08 141.00 54904.07 88888.00 2012-05-22 15:59:45.875 143 12540.10 141.03 54904.07 88888.00 2012-05-22 15:59:46.000 143 12540.15 141.03 54904.05 88888.00 2012-05-22 15:59:46.125 143 12540.17 141.05 54904.07 88888.00 2012-05-22 15:59:46.250 143 12540.20 141.05 54904.07 88888.00 2012-05-22 15:59:46.375 143 12540.12 141.07 54904.05 88888.00 2012-05-22 15:59:46.500 143 12540.10 141.10 54904.05 88888.00 2012-05-22 15:59:46.625 143 12540.10 141.12 54904.03 88888.00 2012-05-22 15:59:46.750 143 12540.10 141.12 54904.05 88888.00 2012-05-22 15:59:46.875 143 12540.15 141.18 54904.05 88888.00 2012-05-22 15:59:47.000 143 12540.23 141.20 54904.05 88888.00 2012-05-22 15:59:47.125 143 12540.23 141.18 54904.00 88888.00 2012-05-22 15:59:47.250 143 12540.15 141.18 54904.00 88888.00 2012-05-22 15:59:47.375 143 12540.17 141.25 54904.00 88888.00 2012-05-22 15:59:47.500 143 12540.20 141.28 54904.03 88888.00 2012-05-22 15:59:47.625 143 12540.20 141.28 54904.03 88888.00 2012-05-22 15:59:47.750 143 12540.15 141.30 54904.05 88888.00 2012-05-22 15:59:47.875 143 12540.20 141.30 54904.05 88888.00 2012-05-22 15:59:48.000 143 12540.27 141.32 54904.05 88888.00 2012-05-22 15:59:48.125 143 12540.25 141.35 54904.03 88888.00 2012-05-22 15:59:48.250 143 12540.15 141.32 54904.03 88888.00 2012-05-22 15:59:48.375 143 12540.12 141.35 54904.05 88888.00 2012-05-22 15:59:48.500 143 12540.15 141.40 54904.03 88888.00 2012-05-22 15:59:48.625 143 12540.15 141.40 54904.03 88888.00 2012-05-22 15:59:48.750 143 12540.17 141.43 54904.00 88888.00 2012-05-22 15:59:48.875 143 12540.20 141.45 54904.00 88888.00 2012-05-22 15:59:49.000 143 12540.25 141.50 54904.03 88888.00 2012-05-22 15:59:49.125 143 12540.30 141.53 54904.05 88888.00 2012-05-22 15:59:49.250 143 12540.25 141.50 54904.05 88888.00 2012-05-22 15:59:49.375 143 12540.27 141.53 54904.03 88888.00 2012-05-22 15:59:49.500 143 12540.27 141.55 54904.03 88888.00 2012-05-22 15:59:49.625 143 12540.33 141.60 54904.00 88888.00 2012-05-22 15:59:49.750 143 12540.30 141.60 54904.00 88888.00 2012-05-22 15:59:49.875 143 12540.27 141.57 54903.97 88888.00 2012-05-22 15:59:50.000 143 12540.23 141.55 54903.97 88888.00 2012-05-22 15:59:50.125 143 12540.25 141.60 54903.97 88888.00 2012-05-22 15:59:50.250 143 12540.27 141.62 54903.97 88888.00 2012-05-22 15:59:50.375 143 12540.33 141.62 54903.93 88888.00 2012-05-22 15:59:50.500 143 12540.35 141.60 54903.95 88888.00 2012-05-22 15:59:50.625 143 12540.40 141.65 54903.95 88888.00 2012-05-22 15:59:50.750 143 12540.42 141.70 54904.00 88888.00 2012-05-22 15:59:50.875 143 12540.45 141.70 54903.97 88888.00 2012-05-22 15:59:51.000 143 12540.42 141.70 54903.93 88888.00 2012-05-22 15:59:51.125 143 12540.38 141.72 54903.93 88888.00 2012-05-22 15:59:51.250 143 12540.40 141.72 54903.93 88888.00 2012-05-22 15:59:51.375 143 12540.48 141.75 54903.95 88888.00 2012-05-22 15:59:51.500 143 12540.45 141.72 54903.90 88888.00 2012-05-22 15:59:51.625 143 12540.42 141.75 54903.95 88888.00 2012-05-22 15:59:51.750 143 12540.48 141.78 54903.93 88888.00 2012-05-22 15:59:51.875 143 12540.50 141.80 54903.93 88888.00 2012-05-22 15:59:52.000 143 12540.52 141.85 54903.88 88888.00 2012-05-22 15:59:52.125 143 12540.62 141.82 54903.88 88888.00 2012-05-22 15:59:52.250 143 12540.65 141.80 54903.90 88888.00 2012-05-22 15:59:52.375 143 12540.67 141.82 54903.85 88888.00 2012-05-22 15:59:52.500 143 12540.65 141.82 54903.82 88888.00 2012-05-22 15:59:52.625 143 12540.70 141.85 54903.80 88888.00 2012-05-22 15:59:52.750 143 12540.73 141.85 54903.78 88888.00 2012-05-22 15:59:52.875 143 12540.77 141.85 54903.78 88888.00 2012-05-22 15:59:53.000 143 12540.75 141.90 54903.82 88888.00 2012-05-22 15:59:53.125 143 12540.75 141.90 54903.82 88888.00 2012-05-22 15:59:53.250 143 12540.77 141.85 54903.80 88888.00 2012-05-22 15:59:53.375 143 12540.83 141.90 54903.78 88888.00 2012-05-22 15:59:53.500 143 12540.80 141.95 54903.80 88888.00 2012-05-22 15:59:53.625 143 12540.80 141.90 54903.80 88888.00 2012-05-22 15:59:53.750 143 12540.80 141.88 54903.80 88888.00 2012-05-22 15:59:53.875 143 12540.85 141.90 54903.80 88888.00 2012-05-22 15:59:54.000 143 12540.90 141.90 54903.80 88888.00 2012-05-22 15:59:54.125 143 12540.92 141.93 54903.78 88888.00 2012-05-22 15:59:54.250 143 12540.95 141.93 54903.78 88888.00 2012-05-22 15:59:54.375 143 12540.90 141.90 54903.78 88888.00 2012-05-22 15:59:54.500 143 12540.88 141.85 54903.78 88888.00 2012-05-22 15:59:54.625 143 12540.95 141.82 54903.72 88888.00 2012-05-22 15:59:54.750 143 12541.00 141.85 54903.70 88888.00 2012-05-22 15:59:54.875 143 12541.02 141.82 54903.70 88888.00 2012-05-22 15:59:55.000 143 12540.95 141.82 54903.70 88888.00 2012-05-22 15:59:55.125 143 12540.95 141.82 54903.70 88888.00 2012-05-22 15:59:55.250 143 12541.00 141.80 54903.75 88888.00 2012-05-22 15:59:55.375 143 12541.12 141.78 54903.75 88888.00 2012-05-22 15:59:55.500 143 12541.23 141.75 54903.72 88888.00 2012-05-22 15:59:55.625 143 12541.27 141.72 54903.70 88888.00 2012-05-22 15:59:55.750 143 12541.30 141.68 54903.68 88888.00 2012-05-22 15:59:55.875 143 12541.27 141.65 54903.70 88888.00 2012-05-22 15:59:56.000 143 12541.30 141.65 54903.65 88888.00 2012-05-22 15:59:56.125 143 12541.30 141.65 54903.70 88888.00 2012-05-22 15:59:56.250 143 12541.27 141.62 54903.68 88888.00 2012-05-22 15:59:56.375 143 12541.33 141.62 54903.68 88888.00 2012-05-22 15:59:56.500 143 12541.40 141.60 54903.65 88888.00 2012-05-22 15:59:56.625 143 12541.42 141.57 54903.65 88888.00 2012-05-22 15:59:56.750 143 12541.42 141.55 54903.65 88888.00 2012-05-22 15:59:56.875 143 12541.33 141.57 54903.68 88888.00 2012-05-22 15:59:57.000 143 12541.30 141.57 54903.68 88888.00 2012-05-22 15:59:57.125 143 12541.33 141.57 54903.70 88888.00 2012-05-22 15:59:57.250 143 12541.38 141.53 54903.68 88888.00 2012-05-22 15:59:57.375 143 12541.42 141.53 54903.68 88888.00 2012-05-22 15:59:57.500 143 12541.45 141.53 54903.65 88888.00 2012-05-22 15:59:57.625 143 12541.52 141.55 54903.65 88888.00 2012-05-22 15:59:57.750 143 12541.55 141.53 54903.65 88888.00 2012-05-22 15:59:57.875 143 12541.58 141.53 54903.65 88888.00 2012-05-22 15:59:58.000 143 12541.60 141.50 54903.65 88888.00 2012-05-22 15:59:58.125 143 12541.60 141.50 54903.65 88888.00 2012-05-22 15:59:58.250 143 12541.62 141.47 54903.68 88888.00 2012-05-22 15:59:58.375 143 12541.73 141.47 54903.65 88888.00 2012-05-22 15:59:58.500 143 12541.77 141.47 54903.65 88888.00 2012-05-22 15:59:58.625 143 12541.70 141.50 54903.62 88888.00 2012-05-22 15:59:58.750 143 12541.75 141.47 54903.65 88888.00 2012-05-22 15:59:58.875 143 12541.83 141.50 54903.65 88888.00 2012-05-22 15:59:59.000 143 12541.85 141.47 54903.65 88888.00 2012-05-22 15:59:59.125 143 12541.88 141.45 54903.62 88888.00 2012-05-22 15:59:59.250 143 12541.85 141.43 54903.65 88888.00 2012-05-22 15:59:59.375 143 12541.88 141.45 54903.62 88888.00 2012-05-22 15:59:59.500 143 12541.90 141.43 54903.62 88888.00 2012-05-22 15:59:59.625 143 12541.92 141.43 54903.62 88888.00 2012-05-22 15:59:59.750 143 12541.98 141.43 54903.65 88888.00 2012-05-22 15:59:59.875 143 12541.98 141.38 54903.65 88888.00 2012-05-22 16:00:00.000 143 12541.95 141.40 54903.62 88888.00 2012-05-22 16:00:00.125 143 12541.98 141.40 54903.62 88888.00 2012-05-22 16:00:00.250 143 12542.00 141.40 54903.62 88888.00 2012-05-22 16:00:00.375 143 12542.02 141.38 54903.62 88888.00 2012-05-22 16:00:00.500 143 12542.05 141.38 54903.62 88888.00 2012-05-22 16:00:00.625 143 12542.10 141.38 54903.62 88888.00 2012-05-22 16:00:00.750 143 12542.12 141.32 54903.62 88888.00 2012-05-22 16:00:00.875 143 12542.17 141.30 54903.60 88888.00 2012-05-22 16:00:01.000 143 12542.20 141.28 54903.60 88888.00 2012-05-22 16:00:01.125 143 12542.20 141.30 54903.60 88888.00 2012-05-22 16:00:01.250 143 12542.20 141.28 54903.62 88888.00 2012-05-22 16:00:01.375 143 12542.23 141.28 54903.62 88888.00 2012-05-22 16:00:01.500 143 12542.23 141.25 54903.57 88888.00 2012-05-22 16:00:01.625 143 12542.25 141.22 54903.60 88888.00 2012-05-22 16:00:01.750 143 12542.30 141.20 54903.62 88888.00 2012-05-22 16:00:01.875 143 12542.33 141.18 54903.60 88888.00 2012-05-22 16:00:02.000 143 12542.35 141.15 54903.60 88888.00 2012-05-22 16:00:02.125 143 12542.35 141.12 54903.62 88888.00 2012-05-22 16:00:02.250 143 12542.35 141.15 54903.62 88888.00 2012-05-22 16:00:02.375 143 12542.45 141.15 54903.62 88888.00 2012-05-22 16:00:02.500 143 12542.42 141.12 54903.62 88888.00 2012-05-22 16:00:02.625 143 12542.40 141.07 54903.60 88888.00 2012-05-22 16:00:02.750 143 12542.40 141.10 54903.65 88888.00 2012-05-22 16:00:02.875 143 12542.40 141.15 54903.68 88888.00 2012-05-22 16:00:03.000 143 12542.40 141.12 54903.62 88888.00 2012-05-22 16:00:03.125 143 12542.42 141.12 54903.65 88888.00 2012-05-22 16:00:03.250 143 12542.45 141.10 54903.65 88888.00 2012-05-22 16:00:03.375 143 12542.55 141.10 54903.60 88888.00 2012-05-22 16:00:03.500 143 12542.48 141.10 54903.62 88888.00 2012-05-22 16:00:03.625 143 12542.42 141.10 54903.62 88888.00 2012-05-22 16:00:03.750 143 12542.50 141.10 54903.62 88888.00 2012-05-22 16:00:03.875 143 12542.52 141.12 54903.62 88888.00 2012-05-22 16:00:04.000 143 12542.58 141.07 54903.60 88888.00 2012-05-22 16:00:04.125 143 12542.60 141.05 54903.60 88888.00 2012-05-22 16:00:04.250 143 12542.58 141.03 54903.60 88888.00 2012-05-22 16:00:04.375 143 12542.55 141.05 54903.62 88888.00 2012-05-22 16:00:04.500 143 12542.52 141.05 54903.60 88888.00 2012-05-22 16:00:04.625 143 12542.52 141.03 54903.62 88888.00 2012-05-22 16:00:04.750 143 12542.50 141.03 54903.65 88888.00 2012-05-22 16:00:04.875 143 12542.58 141.03 54903.65 88888.00 2012-05-22 16:00:05.000 143 12542.65 141.03 54903.60 88888.00 2012-05-22 16:00:05.125 143 12542.67 141.00 54903.62 88888.00 2012-05-22 16:00:05.250 143 12542.58 140.93 54903.65 88888.00 2012-05-22 16:00:05.375 143 12542.62 140.93 54903.65 88888.00 2012-05-22 16:00:05.500 143 12542.67 140.93 54903.68 88888.00 2012-05-22 16:00:05.625 143 12542.60 140.90 54903.68 88888.00 2012-05-22 16:00:05.750 143 12542.62 140.88 54903.70 88888.00 2012-05-22 16:00:05.875 143 12542.75 140.85 54903.70 88888.00 2012-05-22 16:00:06.000 143 12542.77 140.85 54903.68 88888.00 2012-05-22 16:00:06.125 143 12542.75 140.88 54903.70 88888.00 2012-05-22 16:00:06.250 143 12542.70 140.88 54903.70 88888.00 2012-05-22 16:00:06.375 143 12542.73 140.88 54903.70 88888.00 2012-05-22 16:00:06.500 143 12542.75 140.82 54903.68 88888.00 2012-05-22 16:00:06.625 143 12542.75 140.78 54903.70 88888.00 2012-05-22 16:00:06.750 143 12542.77 140.80 54903.72 88888.00 2012-05-22 16:00:06.875 143 12542.75 140.80 54903.72 88888.00 2012-05-22 16:00:07.000 143 12542.77 140.78 54903.70 88888.00 2012-05-22 16:00:07.125 143 12542.75 140.78 54903.68 88888.00 2012-05-22 16:00:07.250 143 12542.80 140.72 54903.70 88888.00 2012-05-22 16:00:07.375 143 12542.85 140.78 54903.72 88888.00 2012-05-22 16:00:07.500 143 12542.88 140.72 54903.72 88888.00 2012-05-22 16:00:07.625 143 12542.90 140.70 54903.70 88888.00 2012-05-22 16:00:07.750 143 12542.98 140.68 54903.72 88888.00 2012-05-22 16:00:07.875 143 12542.98 140.65 54903.75 88888.00 2012-05-22 16:00:08.000 143 12542.95 140.65 54903.78 88888.00 2012-05-22 16:00:08.125 143 12542.92 140.65 54903.80 88888.00 2012-05-22 16:00:08.250 143 12542.90 140.62 54903.75 88888.00 2012-05-22 16:00:08.375 143 12542.95 140.57 54903.78 88888.00 2012-05-22 16:00:08.500 143 12542.98 140.57 54903.75 88888.00 2012-05-22 16:00:08.625 143 12542.98 140.55 54903.78 88888.00 2012-05-22 16:00:08.750 143 12542.95 140.53 54903.78 88888.00 2012-05-22 16:00:08.875 143 12542.95 140.53 54903.75 88888.00 2012-05-22 16:00:09.000 143 12542.95 140.53 54903.75 88888.00 2012-05-22 16:00:09.125 143 12542.92 140.50 54903.78 88888.00 2012-05-22 16:00:09.250 143 12542.92 140.47 54903.75 88888.00 2012-05-22 16:00:09.375 143 12542.98 140.50 54903.78 88888.00 2012-05-22 16:00:09.500 143 12543.02 140.50 54903.72 88888.00 2012-05-22 16:00:09.625 143 12543.00 140.53 54903.78 88888.00 2012-05-22 16:00:09.750 143 12543.02 140.50 54903.80 88888.00 2012-05-22 16:00:09.875 143 12543.02 140.45 54903.78 88888.00 2012-05-22 16:00:10.000 143 12543.00 140.47 54903.78 88888.00 2012-05-22 16:00:10.125 143 12543.02 140.47 54903.78 88888.00 2012-05-22 16:00:10.250 143 12543.08 140.47 54903.78 88888.00 2012-05-22 16:00:10.375 143 12543.15 140.47 54903.75 88888.00 2012-05-22 16:00:10.500 143 12543.20 140.47 54903.78 88888.00 2012-05-22 16:00:10.625 143 12543.15 140.43 54903.78 88888.00 2012-05-22 16:00:10.750 143 12543.15 140.43 54903.75 88888.00 2012-05-22 16:00:10.875 143 12543.15 140.43 54903.72 88888.00 2012-05-22 16:00:11.000 143 12543.20 140.45 54903.75 88888.00 2012-05-22 16:00:11.125 143 12543.17 140.45 54903.72 88888.00 2012-05-22 16:00:11.250 143 12543.17 140.40 54903.75 88888.00 2012-05-22 16:00:11.375 143 12543.17 140.43 54903.75 88888.00 2012-05-22 16:00:11.500 143 12543.20 140.43 54903.78 88888.00 2012-05-22 16:00:11.625 143 12543.12 140.40 54903.78 88888.00 2012-05-22 16:00:11.750 143 12543.15 140.43 54903.80 88888.00 2012-05-22 16:00:11.875 143 12543.23 140.40 54903.78 88888.00 2012-05-22 16:00:12.000 143 12543.27 140.35 54903.75 88888.00 2012-05-22 16:00:12.125 143 12543.27 140.35 54903.75 88888.00 2012-05-22 16:00:12.250 143 12543.25 140.35 54903.72 88888.00 2012-05-22 16:00:12.375 143 12543.25 140.32 54903.72 88888.00 2012-05-22 16:00:12.500 143 12543.27 140.30 54903.75 88888.00 2012-05-22 16:00:12.625 143 12543.38 140.30 54903.78 88888.00 2012-05-22 16:00:12.750 143 12543.42 140.28 54903.75 88888.00 2012-05-22 16:00:12.875 143 12543.38 140.28 54903.75 88888.00 2012-05-22 16:00:13.000 143 12543.45 140.28 54903.70 88888.00 2012-05-22 16:00:13.125 143 12543.58 140.30 54903.75 88888.00 2012-05-22 16:00:13.250 143 12543.60 140.28 54903.78 88888.00 2012-05-22 16:00:13.375 143 12543.60 140.25 54903.78 88888.00 2012-05-22 16:00:13.500 143 12543.58 140.28 54903.78 88888.00 2012-05-22 16:00:13.625 143 12543.60 140.22 54903.72 88888.00 2012-05-22 16:00:13.750 143 12543.62 140.20 54903.72 88888.00 2012-05-22 16:00:13.875 143 12543.62 140.20 54903.75 88888.00 2012-05-22 16:00:14.000 143 12543.60 140.18 54903.70 88888.00 2012-05-22 16:00:14.125 143 12543.60 140.20 54903.78 88888.00 2012-05-22 16:00:14.250 143 12543.58 140.15 54903.78 88888.00 2012-05-22 16:00:14.375 143 12543.60 140.12 54903.75 88888.00 2012-05-22 16:00:14.500 143 12543.67 140.10 54903.75 88888.00 2012-05-22 16:00:14.625 143 12543.70 140.12 54903.75 88888.00 2012-05-22 16:00:14.750 143 12543.70 140.12 54903.75 88888.00 2012-05-22 16:00:14.875 143 12543.75 140.07 54903.78 88888.00 2012-05-22 16:00:15.000 143 12543.75 140.07 54903.75 88888.00 2012-05-22 16:00:15.125 143 12543.77 140.07 54903.78 88888.00 2012-05-22 16:00:15.250 143 12543.77 140.05 54903.75 88888.00 2012-05-22 16:00:15.375 143 12543.88 140.05 54903.78 88888.00 2012-05-22 16:00:15.500 143 12543.92 140.07 54903.78 88888.00 2012-05-22 16:00:15.625 143 12543.92 140.05 54903.75 88888.00 2012-05-22 16:00:15.750 143 12543.92 140.00 54903.75 88888.00 2012-05-22 16:00:15.875 143 12543.95 140.00 54903.78 88888.00 2012-05-22 16:00:16.000 143 12543.95 140.03 54903.72 88888.00 2012-05-22 16:00:16.125 143 12543.98 140.05 54903.78 88888.00 2012-05-22 16:00:16.250 143 12543.95 139.97 54903.75 88888.00 2012-05-22 16:00:16.375 143 12543.95 140.00 54903.72 88888.00 2012-05-22 16:00:16.500 143 12543.95 139.97 54903.72 88888.00 2012-05-22 16:00:16.625 143 12544.02 139.97 54903.70 88888.00 2012-05-22 16:00:16.750 143 12544.08 140.00 54903.72 88888.00 2012-05-22 16:00:16.875 143 12544.10 139.97 54903.75 88888.00 2012-05-22 16:00:17.000 143 12544.10 139.95 54903.70 88888.00 2012-05-22 16:00:17.125 143 12544.12 139.97 54903.70 88888.00 2012-05-22 16:00:17.250 143 12544.12 139.95 54903.72 88888.00 2012-05-22 16:00:17.375 143 12544.12 139.95 54903.72 88888.00 2012-05-22 16:00:17.500 143 12544.12 139.95 54903.70 88888.00 2012-05-22 16:00:17.625 143 12544.12 139.90 54903.72 88888.00 2012-05-22 16:00:17.750 143 12544.17 139.90 54903.75 88888.00 2012-05-22 16:00:17.875 143 12544.25 139.93 54903.78 88888.00 2012-05-22 16:00:18.000 143 12544.25 139.90 54903.75 88888.00 2012-05-22 16:00:18.125 143 12544.27 139.90 54903.75 88888.00 2012-05-22 16:00:18.250 143 12544.27 139.85 54903.68 88888.00 2012-05-22 16:00:18.375 143 12544.35 139.85 54903.70 88888.00 2012-05-22 16:00:18.500 143 12544.40 139.85 54903.68 88888.00 2012-05-22 16:00:18.625 143 12544.40 139.85 54903.70 88888.00 2012-05-22 16:00:18.750 143 12544.42 139.80 54903.72 88888.00 2012-05-22 16:00:18.875 143 12544.50 139.80 54903.68 88888.00 2012-05-22 16:00:19.000 143 12544.52 139.80 54903.72 88888.00 2012-05-22 16:00:19.125 143 12544.48 139.80 54903.75 88888.00 2012-05-22 16:00:19.250 143 12544.45 139.78 54903.78 88888.00 2012-05-22 16:00:19.375 143 12544.55 139.78 54903.72 88888.00 2012-05-22 16:00:19.500 143 12544.58 139.75 54903.72 88888.00 2012-05-22 16:00:19.625 143 12544.62 139.75 54903.75 88888.00 2012-05-22 16:00:19.750 143 12544.60 139.72 54903.75 88888.00 2012-05-22 16:00:19.875 143 12544.60 139.72 54903.75 88888.00 2012-05-22 16:00:20.000 143 12544.65 139.70 54903.70 88888.00 2012-05-22 16:00:20.125 143 12544.73 139.68 54903.75 88888.00 2012-05-22 16:00:20.250 143 12544.77 139.65 54903.72 88888.00 2012-05-22 16:00:20.375 143 12544.85 139.62 54903.72 88888.00 2012-05-22 16:00:20.500 143 12544.83 139.62 54903.70 88888.00 2012-05-22 16:00:20.625 143 12544.88 139.65 54903.72 88888.00 2012-05-22 16:00:20.750 143 12544.92 139.62 54903.70 88888.00 2012-05-22 16:00:20.875 143 12544.98 139.60 54903.72 88888.00 2012-05-22 16:00:21.000 143 12544.95 139.60 54903.72 88888.00 2012-05-22 16:00:21.125 143 12544.90 139.62 54903.72 88888.00 2012-05-22 16:00:21.250 143 12544.85 139.57 54903.70 88888.00 2012-05-22 16:00:21.375 143 12544.88 139.53 54903.70 88888.00 2012-05-22 16:00:21.500 143 12544.83 139.50 54903.72 88888.00 2012-05-22 16:00:21.625 143 12544.90 139.53 54903.80 88888.00 2012-05-22 16:00:21.750 143 12544.98 139.55 54903.75 88888.00 2012-05-22 16:00:21.875 143 12544.98 139.55 54903.72 88888.00 2012-05-22 16:00:22.000 143 12544.98 139.50 54903.68 88888.00 2012-05-22 16:00:22.125 143 12545.10 139.53 54903.72 88888.00 2012-05-22 16:00:22.250 143 12545.12 139.47 54903.70 88888.00 2012-05-22 16:00:22.375 143 12545.12 139.50 54903.68 88888.00 2012-05-22 16:00:22.500 143 12545.02 139.47 54903.68 88888.00 2012-05-22 16:00:22.625 143 12544.98 139.47 54903.70 88888.00 2012-05-22 16:00:22.750 143 12545.02 139.45 54903.70 88888.00 2012-05-22 16:00:22.875 143 12545.08 139.45 54903.65 88888.00 2012-05-22 16:00:23.000 143 12545.08 139.40 54903.62 88888.00 2012-05-22 16:00:23.125 143 12545.15 139.40 54903.68 88888.00 2012-05-22 16:00:23.250 143 12545.20 139.35 54903.70 88888.00 2012-05-22 16:00:23.375 143 12545.25 139.38 54903.72 88888.00 2012-05-22 16:00:23.500 143 12545.23 139.38 54903.70 88888.00 2012-05-22 16:00:23.625 143 12545.27 139.32 54903.72 88888.00 2012-05-22 16:00:23.750 143 12545.33 139.30 54903.68 88888.00 2012-05-22 16:00:23.875 143 12545.33 139.30 54903.68 88888.00 2012-05-22 16:00:24.000 143 12545.33 139.25 54903.68 88888.00 2012-05-22 16:00:24.125 143 12545.30 139.25 54903.65 88888.00 2012-05-22 16:00:24.250 143 12545.33 139.22 54903.70 88888.00 2012-05-22 16:00:24.375 143 12545.40 139.25 54903.68 88888.00 2012-05-22 16:00:24.500 143 12545.42 139.25 54903.68 88888.00 2012-05-22 16:00:24.625 143 12545.42 139.22 54903.68 88888.00 2012-05-22 16:00:24.750 143 12545.52 139.25 54903.70 88888.00 2012-05-22 16:00:24.875 143 12545.62 139.22 54903.72 88888.00 2012-05-22 16:00:25.000 143 12545.65 139.22 54903.68 88888.00 2012-05-22 16:00:25.125 143 12545.62 139.20 54903.70 88888.00 2012-05-22 16:00:25.250 143 12545.55 139.18 54903.72 88888.00 2012-05-22 16:00:25.375 143 12545.62 139.20 54903.75 88888.00 2012-05-22 16:00:25.500 143 12545.60 139.15 54903.75 88888.00 2012-05-22 16:00:25.625 143 12545.58 139.07 54903.72 88888.00 2012-05-22 16:00:25.750 143 12545.55 139.10 54903.75 88888.00 2012-05-22 16:00:25.875 143 12545.62 139.12 54903.75 88888.00 2012-05-22 16:00:26.000 143 12545.62 139.05 54903.72 88888.00 2012-05-22 16:00:26.125 143 12545.62 139.03 54903.70 88888.00 2012-05-22 16:00:26.250 143 12545.62 139.00 54903.72 88888.00 2012-05-22 16:00:26.375 143 12545.70 139.03 54903.75 88888.00 2012-05-22 16:00:26.500 143 12545.73 139.00 54903.72 88888.00 2012-05-22 16:00:26.625 143 12545.75 138.97 54903.68 88888.00 2012-05-22 16:00:26.750 143 12545.80 139.00 54903.70 88888.00 2012-05-22 16:00:26.875 143 12545.77 138.97 54903.70 88888.00 2012-05-22 16:00:27.000 143 12545.75 139.00 54903.68 88888.00 2012-05-22 16:00:27.125 143 12545.85 138.95 54903.72 88888.00 2012-05-22 16:00:27.250 143 12545.77 138.88 54903.72 88888.00 2012-05-22 16:00:27.375 143 12545.80 138.85 54903.72 88888.00 2012-05-22 16:00:27.500 143 12545.88 138.85 54903.68 88888.00 2012-05-22 16:00:27.625 143 12545.90 138.82 54903.68 88888.00 2012-05-22 16:00:27.750 143 12545.90 138.82 54903.68 88888.00 2012-05-22 16:00:27.875 143 12545.92 138.85 54903.70 88888.00 2012-05-22 16:00:28.000 143 12545.90 138.82 54903.68 88888.00 2012-05-22 16:00:28.125 143 12545.98 138.82 54903.68 88888.00 2012-05-22 16:00:28.250 143 12546.05 138.80 54903.68 88888.00 2012-05-22 16:00:28.375 143 12546.05 138.75 54903.68 88888.00 2012-05-22 16:00:28.500 143 12546.08 138.70 54903.70 88888.00 2012-05-22 16:00:28.625 143 12546.10 138.75 54903.72 88888.00 2012-05-22 16:00:28.750 143 12546.12 138.72 54903.72 88888.00 2012-05-22 16:00:28.875 143 12546.25 138.70 54903.70 88888.00 2012-05-22 16:00:29.000 143 12546.23 138.68 54903.70 88888.00 2012-05-22 16:00:29.125 143 12546.15 138.65 54903.72 88888.00 2012-05-22 16:00:29.250 143 12546.10 138.62 54903.78 88888.00 2012-05-22 16:00:29.375 143 12546.20 138.65 54903.75 88888.00 2012-05-22 16:00:29.500 143 12546.25 138.62 54903.75 88888.00 2012-05-22 16:00:29.625 143 12546.25 138.60 54903.72 88888.00 2012-05-22 16:00:29.750 143 12546.27 138.55 54903.70 88888.00 2012-05-22 16:00:29.875 143 12546.30 138.57 54903.72 88888.00 2012-05-22 16:00:30.000 143 12546.30 138.53 54903.72 88888.00 2012-05-22 16:00:30.125 143 12546.27 138.47 54903.72 88888.00 2012-05-22 16:00:30.250 143 12546.30 138.45 54903.72 88888.00 2012-05-22 16:00:30.375 143 12546.40 138.43 54903.72 88888.00 2012-05-22 16:00:30.500 143 12546.45 138.43 54903.72 88888.00 2012-05-22 16:00:30.625 143 12546.45 138.43 54903.72 88888.00 2012-05-22 16:00:30.750 143 12546.48 138.43 54903.70 88888.00 2012-05-22 16:00:30.875 143 12546.50 138.38 54903.68 88888.00 2012-05-22 16:00:31.000 143 12546.48 138.35 54903.70 88888.00 2012-05-22 16:00:31.125 143 12546.48 138.35 54903.72 88888.00 2012-05-22 16:00:31.250 143 12546.50 138.30 54903.72 88888.00 2012-05-22 16:00:31.375 143 12546.52 138.30 54903.72 88888.00 2012-05-22 16:00:31.500 143 12546.50 138.28 54903.75 88888.00 2012-05-22 16:00:31.625 143 12546.52 138.22 54903.75 88888.00 2012-05-22 16:00:31.750 143 12546.50 138.20 54903.80 88888.00 2012-05-22 16:00:31.875 143 12546.52 138.15 54903.78 88888.00 2012-05-22 16:00:32.000 143 12546.45 138.12 54903.78 88888.00 2012-05-22 16:00:32.125 143 12546.45 138.07 54903.75 88888.00 2012-05-22 16:00:32.250 143 12546.45 138.05 54903.82 88888.00 2012-05-22 16:00:32.375 143 12546.52 138.03 54903.78 88888.00 2012-05-22 16:00:32.500 143 12546.55 138.00 54903.78 88888.00 2012-05-22 16:00:32.625 143 12546.55 137.97 54903.82 88888.00 2012-05-22 16:00:32.750 143 12546.52 137.97 54903.80 88888.00 2012-05-22 16:00:32.875 143 12546.58 137.95 54903.82 88888.00 2012-05-22 16:00:33.000 143 12546.60 137.90 54903.78 88888.00 2012-05-22 16:00:33.125 143 12546.55 137.88 54903.78 88888.00 2012-05-22 16:00:33.250 143 12546.55 137.82 54903.85 88888.00 2012-05-22 16:00:33.375 143 12546.55 137.85 54903.85 88888.00 2012-05-22 16:00:33.500 143 12546.52 137.80 54903.88 88888.00 2012-05-22 16:00:33.625 143 12546.52 137.80 54903.85 88888.00 2012-05-22 16:00:33.750 143 12546.58 137.78 54903.85 88888.00 2012-05-22 16:00:33.875 143 12546.60 137.72 54903.82 88888.00 2012-05-22 16:00:34.000 143 12546.60 137.65 54903.82 88888.00 2012-05-22 16:00:34.125 143 12546.67 137.65 54903.82 88888.00 2012-05-22 16:00:34.250 143 12546.62 137.62 54903.82 88888.00 2012-05-22 16:00:34.375 143 12546.55 137.57 54903.82 88888.00 2012-05-22 16:00:34.500 143 12546.52 137.57 54903.85 88888.00 2012-05-22 16:00:34.625 143 12546.58 137.57 54903.85 88888.00 2012-05-22 16:00:34.750 143 12546.65 137.55 54903.82 88888.00 2012-05-22 16:00:34.875 143 12546.67 137.50 54903.80 88888.00 2012-05-22 16:00:35.000 143 12546.65 137.45 54903.80 88888.00 2012-05-22 16:00:35.125 143 12546.70 137.43 54903.88 88888.00 2012-05-22 16:00:35.250 143 12546.67 137.38 54903.88 88888.00 2012-05-22 16:00:35.375 143 12546.70 137.35 54903.88 88888.00 2012-05-22 16:00:35.500 143 12546.70 137.35 54903.90 88888.00 2012-05-22 16:00:35.625 143 12546.70 137.30 54903.85 88888.00 2012-05-22 16:00:35.750 143 12546.75 137.28 54903.88 88888.00 2012-05-22 16:00:35.875 143 12546.67 137.28 54903.93 88888.00 2012-05-22 16:00:36.000 143 12546.67 137.20 54903.90 88888.00 2012-05-22 16:00:36.125 143 12546.70 137.12 54903.90 88888.00 2012-05-22 16:00:36.250 143 12546.65 137.07 54904.00 88888.00 2012-05-22 16:00:36.375 143 12546.70 137.12 54904.00 88888.00 2012-05-22 16:00:36.500 143 12546.75 137.10 54904.03 88888.00 2012-05-22 16:00:36.625 143 12546.70 137.05 54904.00 88888.00 2012-05-22 16:00:36.750 143 12546.73 137.03 54904.00 88888.00 2012-05-22 16:00:36.875 143 12546.70 137.03 54903.97 88888.00 2012-05-22 16:00:37.000 143 12546.73 136.97 54903.97 88888.00 2012-05-22 16:00:37.125 143 12546.73 136.90 54904.00 88888.00 2012-05-22 16:00:37.250 143 12546.65 136.88 54904.03 88888.00 2012-05-22 16:00:37.375 143 12546.65 136.88 54904.03 88888.00 2012-05-22 16:00:37.500 143 12546.65 136.85 54904.05 88888.00 2012-05-22 16:00:37.625 143 12546.65 136.82 54904.07 88888.00 2012-05-22 16:00:37.750 143 12546.67 136.78 54904.07 88888.00 2012-05-22 16:00:37.875 143 12546.70 136.75 54904.10 88888.00 2012-05-22 16:00:38.000 143 12546.70 136.75 54904.10 88888.00 2012-05-22 16:00:38.125 143 12546.65 136.70 54904.10 88888.00 2012-05-22 16:00:38.250 143 12546.55 136.62 54904.07 88888.00 2012-05-22 16:00:38.375 143 12546.60 136.60 54904.12 88888.00 2012-05-22 16:00:38.500 143 12546.62 136.62 54904.12 88888.00 2012-05-22 16:00:38.625 143 12546.70 136.62 54904.12 88888.00 2012-05-22 16:00:38.750 143 12546.73 136.57 54904.10 88888.00 2012-05-22 16:00:38.875 143 12546.65 136.50 54904.15 88888.00 2012-05-22 16:00:39.000 143 12546.58 136.47 54904.15 88888.00 2012-05-22 16:00:39.125 143 12546.58 136.45 54904.20 88888.00 2012-05-22 16:00:39.250 143 12546.60 136.40 54904.18 88888.00 2012-05-22 16:00:39.375 143 12546.62 136.40 54904.18 88888.00 2012-05-22 16:00:39.500 143 12546.70 136.38 54904.20 88888.00 2012-05-22 16:00:39.625 143 12546.65 136.35 54904.18 88888.00 2012-05-22 16:00:39.750 143 12546.65 136.35 54904.20 88888.00 2012-05-22 16:00:39.875 143 12546.67 136.32 54904.20 88888.00 2012-05-22 16:00:40.000 143 12546.67 136.30 54904.25 88888.00 2012-05-22 16:00:40.125 143 12546.60 136.32 54904.22 88888.00 2012-05-22 16:00:40.250 143 12546.62 136.25 54904.25 88888.00 2012-05-22 16:00:40.375 143 12546.67 136.25 54904.28 88888.00 2012-05-22 16:00:40.500 143 12546.67 136.20 54904.28 88888.00 2012-05-22 16:00:40.625 143 12546.60 136.18 54904.28 88888.00 2012-05-22 16:00:40.750 143 12546.58 136.15 54904.25 88888.00 2012-05-22 16:00:40.875 143 12546.52 136.15 54904.28 88888.00 2012-05-22 16:00:41.000 143 12546.50 136.10 54904.28 88888.00 2012-05-22 16:00:41.125 143 12546.52 136.12 54904.28 88888.00 2012-05-22 16:00:41.250 143 12546.50 136.05 54904.30 88888.00 2012-05-22 16:00:41.375 143 12546.55 136.07 54904.32 88888.00 2012-05-22 16:00:41.500 143 12546.58 136.07 54904.32 88888.00 2012-05-22 16:00:41.625 143 12546.55 136.05 54904.32 88888.00 2012-05-22 16:00:41.750 143 12546.60 136.00 54904.32 88888.00 2012-05-22 16:00:41.875 143 12546.65 136.00 54904.30 88888.00 2012-05-22 16:00:42.000 143 12546.70 135.95 54904.28 88888.00 2012-05-22 16:00:42.125 143 12546.67 135.97 54904.30 88888.00 2012-05-22 16:00:42.250 143 12546.67 135.93 54904.30 88888.00 2012-05-22 16:00:42.375 143 12546.75 135.95 54904.32 88888.00 2012-05-22 16:00:42.500 143 12546.75 135.93 54904.32 88888.00 2012-05-22 16:00:42.625 143 12546.77 135.93 54904.38 88888.00 2012-05-22 16:00:42.750 143 12546.75 135.93 54904.40 88888.00 2012-05-22 16:00:42.875 143 12546.73 135.90 54904.40 88888.00 2012-05-22 16:00:43.000 143 12546.73 135.85 54904.38 88888.00 2012-05-22 16:00:43.125 143 12546.73 135.85 54904.40 88888.00 2012-05-22 16:00:43.250 143 12546.70 135.82 54904.38 88888.00 2012-05-22 16:00:43.375 143 12546.75 135.85 54904.38 88888.00 2012-05-22 16:00:43.500 143 12546.77 135.82 54904.40 88888.00 2012-05-22 16:00:43.625 143 12546.80 135.78 54904.40 88888.00 2012-05-22 16:00:43.750 143 12546.83 135.75 54904.40 88888.00 2012-05-22 16:00:43.875 143 12546.80 135.75 54904.38 88888.00 2012-05-22 16:00:44.000 143 12546.77 135.72 54904.40 88888.00 2012-05-22 16:00:44.125 143 12546.80 135.72 54904.40 88888.00 2012-05-22 16:00:44.250 143 12546.80 135.72 54904.43 88888.00 2012-05-22 16:00:44.375 143 12546.85 135.72 54904.43 88888.00 2012-05-22 16:00:44.500 143 12546.85 135.68 54904.40 88888.00 2012-05-22 16:00:44.625 143 12546.77 135.62 54904.45 88888.00 2012-05-22 16:00:44.750 143 12546.80 135.62 54904.43 88888.00 2012-05-22 16:00:44.875 143 12546.83 135.62 54904.43 88888.00 2012-05-22 16:00:45.000 143 12546.80 135.62 54904.43 88888.00 2012-05-22 16:00:45.125 143 12546.77 135.62 54904.43 88888.00 2012-05-22 16:00:45.250 143 12546.73 135.60 54904.40 88888.00 2012-05-22 16:00:45.375 143 12546.75 135.60 54904.40 88888.00 2012-05-22 16:00:45.500 143 12546.77 135.62 54904.45 88888.00 2012-05-22 16:00:45.625 143 12546.77 135.62 54904.45 88888.00 2012-05-22 16:00:45.750 143 12546.77 135.62 54904.43 88888.00 2012-05-22 16:00:45.875 143 12546.83 135.57 54904.47 88888.00 2012-05-22 16:00:46.000 143 12546.85 135.57 54904.43 88888.00 2012-05-22 16:00:46.125 143 12546.83 135.55 54904.43 88888.00 2012-05-22 16:00:46.250 143 12546.75 135.60 54904.40 88888.00 2012-05-22 16:00:46.375 143 12546.75 135.55 54904.43 88888.00 2012-05-22 16:00:46.500 143 12546.73 135.53 54904.43 88888.00 2012-05-22 16:00:46.625 143 12546.77 135.55 54904.45 88888.00 2012-05-22 16:00:46.750 143 12546.77 135.53 54904.45 88888.00 2012-05-22 16:00:46.875 143 12546.80 135.50 54904.45 88888.00 2012-05-22 16:00:47.000 143 12546.80 135.50 54904.45 88888.00 2012-05-22 16:00:47.125 143 12546.80 135.47 54904.45 88888.00 2012-05-22 16:00:47.250 143 12546.75 135.43 54904.47 88888.00 2012-05-22 16:00:47.375 143 12546.75 135.40 54904.50 88888.00 2012-05-22 16:00:47.500 143 12546.75 135.43 54904.47 88888.00 2012-05-22 16:00:47.625 143 12546.77 135.40 54904.50 88888.00 2012-05-22 16:00:47.750 143 12546.73 135.38 54904.50 88888.00 2012-05-22 16:00:47.875 143 12546.67 135.32 54904.53 88888.00 2012-05-22 16:00:48.000 143 12546.70 135.30 54904.50 88888.00 2012-05-22 16:00:48.125 143 12546.75 135.30 54904.55 88888.00 2012-05-22 16:00:48.250 143 12546.73 135.30 54904.57 88888.00 2012-05-22 16:00:48.375 143 12546.75 135.30 54904.55 88888.00 2012-05-22 16:00:48.500 143 12546.70 135.28 54904.53 88888.00 2012-05-22 16:00:48.625 143 12546.67 135.28 54904.50 88888.00 2012-05-22 16:00:48.750 143 12546.73 135.28 54904.50 88888.00 2012-05-22 16:00:48.875 143 12546.77 135.22 54904.50 88888.00 2012-05-22 16:00:49.000 143 12546.77 135.20 54904.50 88888.00 2012-05-22 16:00:49.125 143 12546.75 135.20 54904.53 88888.00 2012-05-22 16:00:49.250 143 12546.65 135.20 54904.55 88888.00 2012-05-22 16:00:49.375 143 12546.67 135.18 54904.55 88888.00 2012-05-22 16:00:49.500 143 12546.70 135.18 54904.57 88888.00 2012-05-22 16:00:49.625 143 12546.70 135.15 54904.55 88888.00 2012-05-22 16:00:49.750 143 12546.67 135.10 54904.57 88888.00 2012-05-22 16:00:49.875 143 12546.75 135.10 54904.57 88888.00 2012-05-22 16:00:50.000 143 12546.75 135.07 54904.55 88888.00 2012-05-22 16:00:50.125 143 12546.73 135.05 54904.57 88888.00 2012-05-22 16:00:50.250 143 12546.70 135.03 54904.60 88888.00 2012-05-22 16:00:50.375 143 12546.73 135.03 54904.60 88888.00 2012-05-22 16:00:50.500 143 12546.73 134.97 54904.60 88888.00 2012-05-22 16:00:50.625 143 12546.67 134.97 54904.60 88888.00 2012-05-22 16:00:50.750 143 12546.65 135.03 54904.60 88888.00 2012-05-22 16:00:50.875 143 12546.67 134.97 54904.60 88888.00 2012-05-22 16:00:51.000 143 12546.67 134.95 54904.60 88888.00 2012-05-22 16:00:51.125 143 12546.70 134.95 54904.57 88888.00 2012-05-22 16:00:51.250 143 12546.73 134.90 54904.57 88888.00 2012-05-22 16:00:51.375 143 12546.77 134.90 54904.60 88888.00 2012-05-22 16:00:51.500 143 12546.73 134.90 54904.62 88888.00 2012-05-22 16:00:51.625 143 12546.70 134.90 54904.62 88888.00 2012-05-22 16:00:51.750 143 12546.65 134.88 54904.65 88888.00 2012-05-22 16:00:51.875 143 12546.60 134.85 54904.65 88888.00 2012-05-22 16:00:52.000 143 12546.55 134.82 54904.60 88888.00 2012-05-22 16:00:52.125 143 12546.60 134.85 54904.65 88888.00 2012-05-22 16:00:52.250 143 12546.65 134.80 54904.65 88888.00 2012-05-22 16:00:52.375 143 12546.60 134.80 54904.62 88888.00 2012-05-22 16:00:52.500 143 12546.55 134.80 54904.65 88888.00 2012-05-22 16:00:52.625 143 12546.60 134.75 54904.65 88888.00 2012-05-22 16:00:52.750 143 12546.67 134.75 54904.62 88888.00 2012-05-22 16:00:52.875 143 12546.65 134.78 54904.65 88888.00 2012-05-22 16:00:53.000 143 12546.62 134.72 54904.60 88888.00 2012-05-22 16:00:53.125 143 12546.65 134.72 54904.68 88888.00 2012-05-22 16:00:53.250 143 12546.62 134.72 54904.68 88888.00 2012-05-22 16:00:53.375 143 12546.70 134.70 54904.68 88888.00 2012-05-22 16:00:53.500 143 12546.67 134.70 54904.68 88888.00 2012-05-22 16:00:53.625 143 12546.62 134.68 54904.68 88888.00 2012-05-22 16:00:53.750 143 12546.55 134.68 54904.70 88888.00 2012-05-22 16:00:53.875 143 12546.50 134.65 54904.70 88888.00 2012-05-22 16:00:54.000 143 12546.52 134.62 54904.68 88888.00 2012-05-22 16:00:54.125 143 12546.50 134.60 54904.70 88888.00 2012-05-22 16:00:54.250 143 12546.48 134.60 54904.70 88888.00 2012-05-22 16:00:54.375 143 12546.52 134.57 54904.70 88888.00 2012-05-22 16:00:54.500 143 12546.52 134.53 54904.68 88888.00 2012-05-22 16:00:54.625 143 12546.48 134.53 54904.70 88888.00 2012-05-22 16:00:54.750 143 12546.45 134.50 54904.72 88888.00 2012-05-22 16:00:54.875 143 12546.45 134.53 54904.70 88888.00 2012-05-22 16:00:55.000 143 12546.45 134.50 54904.65 88888.00 2012-05-22 16:00:55.125 143 12546.50 134.47 54904.70 88888.00 2012-05-22 16:00:55.250 143 12546.40 134.45 54904.75 88888.00 2012-05-22 16:00:55.375 143 12546.40 134.47 54904.75 88888.00 2012-05-22 16:00:55.500 143 12546.38 134.45 54904.72 88888.00 2012-05-22 16:00:55.625 143 12546.35 134.43 54904.72 88888.00 2012-05-22 16:00:55.750 143 12546.35 134.40 54904.75 88888.00 2012-05-22 16:00:55.875 143 12546.38 134.40 54904.78 88888.00 2012-05-22 16:00:56.000 143 12546.35 134.40 54904.80 88888.00 2012-05-22 16:00:56.125 143 12546.38 134.38 54904.80 88888.00 2012-05-22 16:00:56.250 143 12546.35 134.28 54904.80 88888.00 2012-05-22 16:00:56.375 143 12546.45 134.30 54904.80 88888.00 2012-05-22 16:00:56.500 143 12546.40 134.28 54904.78 88888.00 2012-05-22 16:00:56.625 143 12546.35 134.28 54904.80 88888.00 2012-05-22 16:00:56.750 143 12546.30 134.25 54904.80 88888.00 2012-05-22 16:00:56.875 143 12546.30 134.20 54904.82 88888.00 2012-05-22 16:00:57.000 143 12546.27 134.18 54904.80 88888.00 2012-05-22 16:00:57.125 143 12546.25 134.18 54904.82 88888.00 2012-05-22 16:00:57.250 143 12546.25 134.15 54904.82 88888.00 2012-05-22 16:00:57.375 143 12546.30 134.15 54904.85 88888.00 2012-05-22 16:00:57.500 143 12546.27 134.18 54904.85 88888.00 2012-05-22 16:00:57.625 143 12546.25 134.15 54904.85 88888.00 2012-05-22 16:00:57.750 143 12546.15 134.15 54904.82 88888.00 2012-05-22 16:00:57.875 143 12546.08 134.10 54904.82 88888.00 2012-05-22 16:00:58.000 143 12546.12 134.10 54904.82 88888.00 2012-05-22 16:00:58.125 143 12546.23 134.10 54904.85 88888.00 2012-05-22 16:00:58.250 143 12546.12 134.05 54904.80 88888.00 2012-05-22 16:00:58.375 143 12546.10 134.05 54904.80 88888.00 2012-05-22 16:00:58.500 143 12546.17 134.05 54904.82 88888.00 2012-05-22 16:00:58.625 143 12546.17 134.03 54904.88 88888.00 2012-05-22 16:00:58.750 143 12546.20 134.00 54904.88 88888.00 2012-05-22 16:00:58.875 143 12546.20 134.00 54904.88 88888.00 2012-05-22 16:00:59.000 143 12546.17 133.97 54904.82 88888.00 2012-05-22 16:00:59.125 143 12546.12 133.95 54904.85 88888.00 2012-05-22 16:00:59.250 143 12546.10 133.93 54904.85 88888.00 2012-05-22 16:00:59.375 143 12546.15 133.95 54904.88 88888.00 2012-05-22 16:00:59.500 143 12546.17 133.97 54904.85 88888.00 2012-05-22 16:00:59.625 143 12546.15 133.97 54904.88 88888.00 2012-05-22 16:00:59.750 143 12546.15 133.95 54904.88 88888.00 2012-05-22 16:00:59.875 143 12546.15 133.93 54904.82 88888.00 2012-05-22 16:01:00.000 143 12546.15 133.88 54904.82 88888.00 2012-05-22 16:01:00.125 143 12546.08 133.88 54904.85 88888.00 2012-05-22 16:01:00.250 143 12546.05 133.90 54904.88 88888.00 2012-05-22 16:01:00.375 143 12546.12 133.93 54904.90 88888.00 2012-05-22 16:01:00.500 143 12546.08 133.85 54904.88 88888.00 2012-05-22 16:01:00.625 143 12546.02 133.82 54904.88 88888.00 2012-05-22 16:01:00.750 143 12546.00 133.80 54904.85 88888.00 2012-05-22 16:01:00.875 143 12545.98 133.78 54904.88 88888.00 2012-05-22 16:01:01.000 143 12546.02 133.78 54904.85 88888.00 2012-05-22 16:01:01.125 143 12545.98 133.75 54904.85 88888.00 2012-05-22 16:01:01.250 143 12545.95 133.72 54904.82 88888.00 2012-05-22 16:01:01.375 143 12546.00 133.70 54904.82 88888.00 2012-05-22 16:01:01.500 143 12545.95 133.65 54904.88 88888.00 2012-05-22 16:01:01.625 143 12545.92 133.65 54904.88 88888.00 2012-05-22 16:01:01.750 143 12545.95 133.65 54904.88 88888.00 2012-05-22 16:01:01.875 143 12545.92 133.60 54904.88 88888.00 2012-05-22 16:01:02.000 143 12545.88 133.57 54904.88 88888.00 2012-05-22 16:01:02.125 143 12545.88 133.57 54904.93 88888.00 2012-05-22 16:01:02.250 143 12545.85 133.53 54904.93 88888.00 2012-05-22 16:01:02.375 143 12545.85 133.50 54904.93 88888.00 2012-05-22 16:01:02.500 143 12545.88 133.53 54904.90 88888.00 2012-05-22 16:01:02.625 143 12545.88 133.55 54904.93 88888.00 2012-05-22 16:01:02.750 143 12545.92 133.55 54904.90 88888.00 2012-05-22 16:01:02.875 143 12545.98 133.50 54904.93 88888.00 2012-05-22 16:01:03.000 143 12545.92 133.47 54904.90 88888.00 2012-05-22 16:01:03.125 143 12545.92 133.50 54904.93 88888.00 2012-05-22 16:01:03.250 143 12545.85 133.47 54904.88 88888.00 2012-05-22 16:01:03.375 143 12545.88 133.47 54904.93 88888.00 2012-05-22 16:01:03.500 143 12545.88 133.53 54904.93 88888.00 2012-05-22 16:01:03.625 143 12545.88 133.53 54904.93 88888.00 2012-05-22 16:01:03.750 143 12545.85 133.53 54904.93 88888.00 2012-05-22 16:01:03.875 143 12545.83 133.55 54904.93 88888.00 2012-05-22 16:01:04.000 143 12545.90 133.55 54904.90 88888.00 2012-05-22 16:01:04.125 143 12545.92 133.55 54904.90 88888.00 2012-05-22 16:01:04.250 143 12545.80 133.50 54904.95 88888.00 2012-05-22 16:01:04.375 143 12545.73 133.50 54904.95 88888.00 2012-05-22 16:01:04.500 143 12545.77 133.53 54904.97 88888.00 2012-05-22 16:01:04.625 143 12545.83 133.53 54904.97 88888.00 2012-05-22 16:01:04.750 143 12545.80 133.55 54904.95 88888.00 2012-05-22 16:01:04.875 143 12545.75 133.53 54904.93 88888.00 2012-05-22 16:01:05.000 143 12545.80 133.55 54904.95 88888.00 2012-05-22 16:01:05.125 143 12545.77 133.55 54904.93 88888.00 2012-05-22 16:01:05.250 143 12545.67 133.55 54904.93 88888.00 2012-05-22 16:01:05.375 143 12545.67 133.57 54904.93 88888.00 2012-05-22 16:01:05.500 143 12545.67 133.57 54904.95 88888.00 2012-05-22 16:01:05.625 143 12545.70 133.60 54904.95 88888.00 2012-05-22 16:01:05.750 143 12545.73 133.60 54904.95 88888.00 2012-05-22 16:01:05.875 143 12545.77 133.62 54904.95 88888.00 2012-05-22 16:01:06.000 143 12545.77 133.62 54904.95 88888.00 2012-05-22 16:01:06.125 143 12545.73 133.65 54904.97 88888.00 2012-05-22 16:01:06.250 143 12545.73 133.62 54905.00 88888.00 2012-05-22 16:01:06.375 143 12545.73 133.62 54904.97 88888.00 2012-05-22 16:01:06.500 143 12545.67 133.62 54904.97 88888.00 2012-05-22 16:01:06.625 143 12545.67 133.65 54905.00 88888.00 2012-05-22 16:01:06.750 143 12545.65 133.65 54904.97 88888.00 2012-05-22 16:01:06.875 143 12545.60 133.65 54904.95 88888.00 2012-05-22 16:01:07.000 143 12545.52 133.65 54904.95 88888.00 2012-05-22 16:01:07.125 143 12545.50 133.65 54904.97 88888.00 2012-05-22 16:01:07.250 143 12545.48 133.65 54904.97 88888.00 2012-05-22 16:01:07.375 143 12545.50 133.65 54904.97 88888.00 2012-05-22 16:01:07.500 143 12545.50 133.65 54904.97 88888.00 2012-05-22 16:01:07.625 143 12545.52 133.62 54904.97 88888.00 2012-05-22 16:01:07.750 143 12545.55 133.65 54905.00 88888.00 2012-05-22 16:01:07.875 143 12545.55 133.65 54905.03 88888.00 2012-05-22 16:01:08.000 143 12545.55 133.68 54905.03 88888.00 2012-05-22 16:01:08.125 143 12545.55 133.65 54905.00 88888.00 2012-05-22 16:01:08.250 143 12545.42 133.62 54905.00 88888.00 2012-05-22 16:01:08.375 143 12545.45 133.62 54904.97 88888.00 2012-05-22 16:01:08.500 143 12545.45 133.65 54904.97 88888.00 2012-05-22 16:01:08.625 143 12545.52 133.65 54905.03 88888.00 2012-05-22 16:01:08.750 143 12545.55 133.65 54905.00 88888.00 2012-05-22 16:01:08.875 143 12545.52 133.68 54905.03 88888.00 2012-05-22 16:01:09.000 143 12545.50 133.65 54905.03 88888.00 2012-05-22 16:01:09.125 143 12545.50 133.65 54905.00 88888.00 2012-05-22 16:01:09.250 143 12545.42 133.65 54905.03 88888.00 2012-05-22 16:01:09.375 143 12545.48 133.65 54905.00 88888.00 2012-05-22 16:01:09.500 143 12545.45 133.62 54905.00 88888.00 2012-05-22 16:01:09.625 143 12545.45 133.65 54905.03 88888.00 2012-05-22 16:01:09.750 143 12545.48 133.70 54905.03 88888.00 2012-05-22 16:01:09.875 143 12545.50 133.68 54905.03 88888.00 2012-05-22 16:01:10.000 143 12545.48 133.65 54905.05 88888.00 2012-05-22 16:01:10.125 143 12545.45 133.65 54905.03 88888.00 2012-05-22 16:01:10.250 143 12545.40 133.65 54905.00 88888.00 2012-05-22 16:01:10.375 143 12545.38 133.68 54905.05 88888.00 2012-05-22 16:01:10.500 143 12545.30 133.68 54905.07 88888.00 2012-05-22 16:01:10.625 143 12545.35 133.65 54905.07 88888.00 2012-05-22 16:01:10.750 143 12545.30 133.65 54905.10 88888.00 2012-05-22 16:01:10.875 143 12545.27 133.68 54905.05 88888.00 2012-05-22 16:01:11.000 143 12545.20 133.65 54905.03 88888.00 2012-05-22 16:01:11.125 143 12545.25 133.65 54905.03 88888.00 2012-05-22 16:01:11.250 143 12545.25 133.68 54905.07 88888.00 2012-05-22 16:01:11.375 143 12545.30 133.62 54905.10 88888.00 2012-05-22 16:01:11.500 143 12545.33 133.65 54905.07 88888.00 2012-05-22 16:01:11.625 143 12545.25 133.65 54905.07 88888.00 2012-05-22 16:01:11.750 143 12545.17 133.65 54905.10 88888.00 2012-05-22 16:01:11.875 143 12545.15 133.68 54905.15 88888.00 2012-05-22 16:01:12.000 143 12545.15 133.68 54905.10 88888.00 2012-05-22 16:01:12.125 143 12545.10 133.68 54905.10 88888.00 2012-05-22 16:01:12.250 143 12545.00 133.65 54905.10 88888.00 2012-05-22 16:01:12.375 143 12545.02 133.68 54905.12 88888.00 2012-05-22 16:01:12.500 143 12544.98 133.65 54905.12 88888.00 2012-05-22 16:01:12.625 143 12545.02 133.65 54905.15 88888.00 2012-05-22 16:01:12.750 143 12545.05 133.65 54905.12 88888.00 2012-05-22 16:01:12.875 143 12545.00 133.62 54905.12 88888.00 2012-05-22 16:01:13.000 143 12544.98 133.62 54905.10 88888.00 2012-05-22 16:01:13.125 143 12544.98 133.60 54905.12 88888.00 2012-05-22 16:01:13.250 143 12544.92 133.57 54905.15 88888.00 2012-05-22 16:01:13.375 143 12545.00 133.62 54905.18 88888.00 2012-05-22 16:01:13.500 143 12545.02 133.62 54905.18 88888.00 2012-05-22 16:01:13.625 143 12545.00 133.60 54905.18 88888.00 2012-05-22 16:01:13.750 143 12544.90 133.57 54905.18 88888.00 2012-05-22 16:01:13.875 143 12544.85 133.57 54905.20 88888.00 2012-05-22 16:01:14.000 143 12544.85 133.57 54905.15 88888.00 2012-05-22 16:01:14.125 143 12544.80 133.53 54905.18 88888.00 2012-05-22 16:01:14.250 143 12544.77 133.55 54905.20 88888.00 2012-05-22 16:01:14.375 143 12544.75 133.55 54905.18 88888.00 2012-05-22 16:01:14.500 143 12544.73 133.57 54905.18 88888.00 2012-05-22 16:01:14.625 143 12544.70 133.57 54905.20 88888.00 2012-05-22 16:01:14.750 143 12544.73 133.57 54905.20 88888.00 2012-05-22 16:01:14.875 143 12544.70 133.55 54905.20 88888.00 2012-05-22 16:01:15.000 143 12544.62 133.55 54905.18 88888.00 2012-05-22 16:01:15.125 143 12544.60 133.50 54905.18 88888.00 2012-05-22 16:01:15.250 143 12544.62 133.50 54905.20 88888.00 2012-05-22 16:01:15.375 143 12544.65 133.53 54905.20 88888.00 2012-05-22 16:01:15.500 143 12544.60 133.53 54905.20 88888.00 2012-05-22 16:01:15.625 143 12544.62 133.53 54905.20 88888.00 2012-05-22 16:01:15.750 143 12544.60 133.55 54905.22 88888.00 2012-05-22 16:01:15.875 143 12544.58 133.55 54905.22 88888.00 2012-05-22 16:01:16.000 143 12544.52 133.53 54905.22 88888.00 2012-05-22 16:01:16.125 143 12544.48 133.53 54905.25 88888.00 2012-05-22 16:01:16.250 143 12544.45 133.50 54905.22 88888.00 2012-05-22 16:01:16.375 143 12544.50 133.50 54905.25 88888.00 2012-05-22 16:01:16.500 143 12544.48 133.47 54905.25 88888.00 2012-05-22 16:01:16.625 143 12544.40 133.47 54905.22 88888.00 2012-05-22 16:01:16.750 143 12544.38 133.50 54905.22 88888.00 2012-05-22 16:01:16.875 143 12544.42 133.53 54905.22 88888.00 2012-05-22 16:01:17.000 143 12544.40 133.47 54905.22 88888.00 2012-05-22 16:01:17.125 143 12544.38 133.47 54905.22 88888.00 2012-05-22 16:01:17.250 143 12544.35 133.45 54905.20 88888.00 2012-05-22 16:01:17.375 143 12544.35 133.47 54905.22 88888.00 2012-05-22 16:01:17.500 143 12544.38 133.53 54905.25 88888.00 2012-05-22 16:01:17.625 143 12544.35 133.50 54905.28 88888.00 2012-05-22 16:01:17.750 143 12544.33 133.45 54905.25 88888.00 2012-05-22 16:01:17.875 143 12544.35 133.43 54905.25 88888.00 2012-05-22 16:01:18.000 143 12544.30 133.45 54905.25 88888.00 2012-05-22 16:01:18.125 143 12544.27 133.43 54905.25 88888.00 2012-05-22 16:01:18.250 143 12544.20 133.40 54905.25 88888.00 2012-05-22 16:01:18.375 143 12544.23 133.43 54905.20 88888.00 2012-05-22 16:01:18.500 143 12544.25 133.47 54905.22 88888.00 2012-05-22 16:01:18.625 143 12544.23 133.45 54905.28 88888.00 2012-05-22 16:01:18.750 143 12544.17 133.47 54905.30 88888.00 2012-05-22 16:01:18.875 143 12544.15 133.47 54905.28 88888.00 2012-05-22 16:01:19.000 143 12544.12 133.47 54905.28 88888.00 2012-05-22 16:01:19.125 143 12544.12 133.45 54905.28 88888.00 2012-05-22 16:01:19.250 143 12544.10 133.40 54905.22 88888.00 2012-05-22 16:01:19.375 143 12544.12 133.43 54905.22 88888.00 2012-05-22 16:01:19.500 143 12544.17 133.47 54905.28 88888.00 2012-05-22 16:01:19.625 143 12544.12 133.47 54905.30 88888.00 2012-05-22 16:01:19.750 143 12544.12 133.45 54905.28 88888.00 2012-05-22 16:01:19.875 143 12544.12 133.45 54905.28 88888.00 2012-05-22 16:01:20.000 143 12544.12 133.45 54905.28 88888.00 2012-05-22 16:01:20.125 143 12544.15 133.45 54905.30 88888.00 2012-05-22 16:01:20.250 143 12544.12 133.47 54905.32 88888.00 2012-05-22 16:01:20.375 143 12544.10 133.47 54905.28 88888.00 2012-05-22 16:01:20.500 143 12544.05 133.45 54905.25 88888.00 2012-05-22 16:01:20.625 143 12544.00 133.43 54905.28 88888.00 2012-05-22 16:01:20.750 143 12543.98 133.40 54905.28 88888.00 2012-05-22 16:01:20.875 143 12543.98 133.45 54905.30 88888.00 2012-05-22 16:01:21.000 143 12544.00 133.45 54905.25 88888.00 2012-05-22 16:01:21.125 143 12544.05 133.43 54905.30 88888.00 2012-05-22 16:01:21.250 143 12543.95 133.43 54905.30 88888.00 2012-05-22 16:01:21.375 143 12543.98 133.45 54905.25 88888.00 2012-05-22 16:01:21.500 143 12544.02 133.50 54905.30 88888.00 2012-05-22 16:01:21.625 143 12544.05 133.50 54905.28 88888.00 2012-05-22 16:01:21.750 143 12543.98 133.50 54905.28 88888.00 2012-05-22 16:01:21.875 143 12544.00 133.47 54905.28 88888.00 2012-05-22 16:01:22.000 143 12543.95 133.47 54905.25 88888.00 2012-05-22 16:01:22.125 143 12543.92 133.53 54905.30 88888.00 2012-05-22 16:01:22.250 143 12543.88 133.53 54905.28 88888.00 2012-05-22 16:01:22.375 143 12543.92 133.53 54905.28 88888.00 2012-05-22 16:01:22.500 143 12543.92 133.53 54905.28 88888.00 2012-05-22 16:01:22.625 143 12543.88 133.50 54905.28 88888.00 2012-05-22 16:01:22.750 143 12543.88 133.55 54905.30 88888.00 2012-05-22 16:01:22.875 143 12543.88 133.57 54905.30 88888.00 2012-05-22 16:01:23.000 143 12543.88 133.57 54905.28 88888.00 2012-05-22 16:01:23.125 143 12543.83 133.57 54905.30 88888.00 2012-05-22 16:01:23.250 143 12543.77 133.60 54905.30 88888.00 2012-05-22 16:01:23.375 143 12543.83 133.62 54905.30 88888.00 2012-05-22 16:01:23.500 143 12543.80 133.62 54905.30 88888.00 2012-05-22 16:01:23.625 143 12543.80 133.65 54905.30 88888.00 2012-05-22 16:01:23.750 143 12543.80 133.65 54905.28 88888.00 2012-05-22 16:01:23.875 143 12543.80 133.65 54905.28 88888.00 2012-05-22 16:01:24.000 143 12543.75 133.62 54905.30 88888.00 2012-05-22 16:01:24.125 143 12543.75 133.68 54905.28 88888.00 2012-05-22 16:01:24.250 143 12543.65 133.65 54905.30 88888.00 2012-05-22 16:01:24.375 143 12543.67 133.65 54905.30 88888.00 2012-05-22 16:01:24.500 143 12543.73 133.68 54905.30 88888.00 2012-05-22 16:01:24.625 143 12543.70 133.68 54905.25 88888.00 2012-05-22 16:01:24.750 143 12543.67 133.70 54905.28 88888.00 2012-05-22 16:01:24.875 143 12543.67 133.70 54905.28 88888.00 2012-05-22 16:01:25.000 143 12543.67 133.72 54905.28 88888.00 2012-05-22 16:01:25.125 143 12543.70 133.72 54905.25 88888.00 2012-05-22 16:01:25.250 143 12543.75 133.72 54905.25 88888.00 2012-05-22 16:01:25.375 143 12543.77 133.75 54905.25 88888.00 2012-05-22 16:01:25.500 143 12543.67 133.80 54905.30 88888.00 2012-05-22 16:01:25.625 143 12543.65 133.75 54905.25 88888.00 2012-05-22 16:01:25.750 143 12543.70 133.75 54905.28 88888.00 2012-05-22 16:01:25.875 143 12543.70 133.75 54905.25 88888.00 2012-05-22 16:01:26.000 143 12543.70 133.78 54905.28 88888.00 2012-05-22 16:01:26.125 143 12543.70 133.80 54905.28 88888.00 2012-05-22 16:01:26.250 143 12543.65 133.78 54905.28 88888.00 2012-05-22 16:01:26.375 143 12543.70 133.80 54905.28 88888.00 2012-05-22 16:01:26.500 143 12543.67 133.85 54905.28 88888.00 2012-05-22 16:01:26.625 143 12543.67 133.85 54905.25 88888.00 2012-05-22 16:01:26.750 143 12543.60 133.88 54905.28 88888.00 2012-05-22 16:01:26.875 143 12543.62 133.88 54905.28 88888.00 2012-05-22 16:01:27.000 143 12543.67 133.88 54905.25 88888.00 2012-05-22 16:01:27.125 143 12543.65 133.90 54905.22 88888.00 2012-05-22 16:01:27.250 143 12543.58 133.90 54905.22 88888.00 2012-05-22 16:01:27.375 143 12543.52 133.95 54905.25 88888.00 2012-05-22 16:01:27.500 143 12543.50 133.97 54905.25 88888.00 2012-05-22 16:01:27.625 143 12543.52 133.97 54905.28 88888.00 2012-05-22 16:01:27.750 143 12543.50 134.00 54905.30 88888.00 2012-05-22 16:01:27.875 143 12543.50 133.97 54905.30 88888.00 2012-05-22 16:01:28.000 143 12543.52 134.00 54905.28 88888.00 2012-05-22 16:01:28.125 143 12543.58 134.03 54905.28 88888.00 2012-05-22 16:01:28.250 143 12543.60 134.03 54905.30 88888.00 2012-05-22 16:01:28.375 143 12543.58 134.00 54905.30 88888.00 2012-05-22 16:01:28.500 143 12543.48 134.00 54905.28 88888.00 2012-05-22 16:01:28.625 143 12543.45 134.00 54905.30 88888.00 2012-05-22 16:01:28.750 143 12543.45 134.05 54905.30 88888.00 2012-05-22 16:01:28.875 143 12543.50 134.05 54905.32 88888.00 2012-05-22 16:01:29.000 143 12543.52 134.05 54905.30 88888.00 2012-05-22 16:01:29.125 143 12543.58 134.07 54905.28 88888.00 2012-05-22 16:01:29.250 143 12543.50 134.03 54905.30 88888.00 2012-05-22 16:01:29.375 143 12543.52 134.05 54905.32 88888.00 2012-05-22 16:01:29.500 143 12543.52 134.05 54905.30 88888.00 2012-05-22 16:01:29.625 143 12543.55 134.03 54905.35 88888.00 2012-05-22 16:01:29.750 143 12543.55 134.05 54905.35 88888.00 2012-05-22 16:01:29.875 143 12543.50 134.07 54905.32 88888.00 2012-05-22 16:01:30.000 143 12543.48 134.10 54905.32 88888.00 2012-05-22 16:01:30.125 143 12543.45 134.07 54905.32 88888.00 2012-05-22 16:01:30.250 143 12543.48 134.03 54905.28 88888.00 2012-05-22 16:01:30.375 143 12543.50 134.03 54905.25 88888.00 2012-05-22 16:01:30.500 143 12543.48 134.05 54905.28 88888.00 2012-05-22 16:01:30.625 143 12543.38 134.05 54905.28 88888.00 2012-05-22 16:01:30.750 143 12543.33 134.12 54905.30 88888.00 2012-05-22 16:01:30.875 143 12543.30 134.07 54905.32 88888.00 2012-05-22 16:01:31.000 143 12543.33 134.05 54905.30 88888.00 2012-05-22 16:01:31.125 143 12543.35 134.05 54905.32 88888.00 2012-05-22 16:01:31.250 143 12543.33 133.97 54905.32 88888.00 2012-05-22 16:01:31.375 143 12543.38 134.00 54905.32 88888.00 2012-05-22 16:01:31.500 143 12543.35 134.05 54905.32 88888.00 2012-05-22 16:01:31.625 143 12543.35 134.10 54905.32 88888.00 2012-05-22 16:01:31.750 143 12543.27 134.10 54905.35 88888.00 2012-05-22 16:01:31.875 143 12543.27 134.07 54905.35 88888.00 2012-05-22 16:01:32.000 143 12543.38 134.05 54905.30 88888.00 2012-05-22 16:01:32.125 143 12543.45 134.05 54905.28 88888.00 2012-05-22 16:01:32.250 143 12543.45 134.05 54905.32 88888.00 2012-05-22 16:01:32.375 143 12543.42 134.10 54905.35 88888.00 2012-05-22 16:01:32.500 143 12543.35 134.05 54905.32 88888.00 2012-05-22 16:01:32.625 143 12543.35 134.03 54905.35 88888.00 2012-05-22 16:01:32.750 143 12543.42 134.05 54905.32 88888.00 2012-05-22 16:01:32.875 143 12543.42 134.05 54905.32 88888.00 2012-05-22 16:01:33.000 143 12543.35 134.05 54905.32 88888.00 2012-05-22 16:01:33.125 143 12543.35 134.05 54905.32 88888.00 2012-05-22 16:01:33.250 143 12543.35 134.03 54905.35 88888.00 2012-05-22 16:01:33.375 143 12543.30 134.05 54905.32 88888.00 2012-05-22 16:01:33.500 143 12543.25 134.05 54905.32 88888.00 2012-05-22 16:01:33.625 143 12543.33 134.05 54905.30 88888.00 2012-05-22 16:01:33.750 143 12543.33 134.10 54905.32 88888.00 2012-05-22 16:01:33.875 143 12543.33 134.07 54905.32 88888.00 2012-05-22 16:01:34.000 143 12543.33 134.07 54905.32 88888.00 2012-05-22 16:01:34.125 143 12543.33 134.07 54905.32 88888.00 2012-05-22 16:01:34.250 143 12543.30 134.07 54905.32 88888.00 2012-05-22 16:01:34.375 143 12543.33 134.07 54905.32 88888.00 2012-05-22 16:01:34.500 143 12543.27 134.05 54905.28 88888.00 2012-05-22 16:01:34.625 143 12543.30 134.05 54905.30 88888.00 2012-05-22 16:01:34.750 143 12543.25 134.07 54905.32 88888.00 2012-05-22 16:01:34.875 143 12543.23 134.07 54905.30 88888.00 2012-05-22 16:01:35.000 143 12543.25 134.07 54905.28 88888.00 2012-05-22 16:01:35.125 143 12543.23 134.07 54905.30 88888.00 2012-05-22 16:01:35.250 143 12543.20 134.05 54905.30 88888.00 2012-05-22 16:01:35.375 143 12543.25 134.05 54905.28 88888.00 2012-05-22 16:01:35.500 143 12543.25 134.03 54905.28 88888.00 2012-05-22 16:01:35.625 143 12543.20 134.03 54905.22 88888.00 2012-05-22 16:01:35.750 143 12543.17 134.07 54905.28 88888.00 2012-05-22 16:01:35.875 143 12543.27 134.07 54905.32 88888.00 2012-05-22 16:01:36.000 143 12543.35 134.10 54905.38 88888.00 2012-05-22 16:01:36.125 143 12543.27 134.07 54905.38 88888.00 2012-05-22 16:01:36.250 143 12543.23 134.00 54905.30 88888.00 2012-05-22 16:01:36.375 143 12543.23 134.00 54905.28 88888.00 2012-05-22 16:01:36.500 143 12543.25 134.00 54905.30 88888.00 2012-05-22 16:01:36.625 143 12543.20 134.00 54905.30 88888.00 2012-05-22 16:01:36.750 143 12543.20 134.03 54905.32 88888.00 2012-05-22 16:01:36.875 143 12543.15 134.05 54905.32 88888.00 2012-05-22 16:01:37.000 143 12543.12 134.05 54905.32 88888.00 2012-05-22 16:01:37.125 143 12543.12 134.05 54905.32 88888.00 2012-05-22 16:01:37.250 143 12543.12 134.00 54905.30 88888.00 2012-05-22 16:01:37.375 143 12543.20 134.05 54905.32 88888.00 2012-05-22 16:01:37.500 143 12543.15 134.03 54905.32 88888.00 2012-05-22 16:01:37.625 143 12543.10 134.00 54905.38 88888.00 2012-05-22 16:01:37.750 143 12543.08 134.03 54905.35 88888.00 2012-05-22 16:01:37.875 143 12543.10 134.03 54905.32 88888.00 2012-05-22 16:01:38.000 143 12543.12 134.00 54905.32 88888.00 2012-05-22 16:01:38.125 143 12543.12 133.95 54905.30 88888.00 2012-05-22 16:01:38.250 143 12543.12 133.95 54905.32 88888.00 2012-05-22 16:01:38.375 143 12543.15 133.97 54905.35 88888.00 2012-05-22 16:01:38.500 143 12543.12 133.97 54905.35 88888.00 2012-05-22 16:01:38.625 143 12543.10 133.97 54905.38 88888.00 2012-05-22 16:01:38.750 143 12543.08 134.00 54905.35 88888.00 2012-05-22 16:01:38.875 143 12543.02 133.97 54905.35 88888.00 2012-05-22 16:01:39.000 143 12542.95 133.97 54905.35 88888.00 2012-05-22 16:01:39.125 143 12542.92 133.97 54905.38 88888.00 2012-05-22 16:01:39.250 143 12542.90 133.97 54905.38 88888.00 2012-05-22 16:01:39.375 143 12542.98 133.95 54905.35 88888.00 2012-05-22 16:01:39.500 143 12542.98 133.97 54905.35 88888.00 2012-05-22 16:01:39.625 143 12542.95 133.97 54905.35 88888.00 2012-05-22 16:01:39.750 143 12542.95 133.95 54905.32 88888.00 2012-05-22 16:01:39.875 143 12542.88 133.95 54905.32 88888.00 2012-05-22 16:01:40.000 143 12542.77 133.97 54905.28 88888.00 2012-05-22 16:01:40.125 143 12542.83 133.95 54905.32 88888.00 2012-05-22 16:01:40.250 143 12542.83 134.00 54905.35 88888.00 2012-05-22 16:01:40.375 143 12542.85 133.97 54905.32 88888.00 2012-05-22 16:01:40.500 143 12542.77 133.93 54905.30 88888.00 2012-05-22 16:01:40.625 143 12542.80 133.97 54905.32 88888.00 2012-05-22 16:01:40.750 143 12542.83 133.95 54905.32 88888.00 2012-05-22 16:01:40.875 143 12542.77 133.95 54905.32 88888.00 2012-05-22 16:01:41.000 143 12542.77 133.97 54905.32 88888.00 2012-05-22 16:01:41.125 143 12542.85 133.95 54905.35 88888.00 2012-05-22 16:01:41.250 143 12542.85 133.95 54905.35 88888.00 2012-05-22 16:01:41.375 143 12542.83 133.97 54905.38 88888.00 2012-05-22 16:01:41.500 143 12542.80 133.95 54905.38 88888.00 2012-05-22 16:01:41.625 143 12542.77 133.93 54905.32 88888.00 2012-05-22 16:01:41.750 143 12542.70 133.97 54905.35 88888.00 2012-05-22 16:01:41.875 143 12542.70 133.95 54905.35 88888.00 2012-05-22 16:01:42.000 143 12542.70 133.93 54905.32 88888.00 2012-05-22 16:01:42.125 143 12542.73 133.93 54905.32 88888.00 2012-05-22 16:01:42.250 143 12542.70 133.93 54905.32 88888.00 2012-05-22 16:01:42.375 143 12542.73 133.95 54905.32 88888.00 2012-05-22 16:01:42.500 143 12542.67 133.97 54905.32 88888.00 2012-05-22 16:01:42.625 143 12542.62 133.95 54905.32 88888.00 2012-05-22 16:01:42.750 143 12542.60 133.93 54905.30 88888.00 2012-05-22 16:01:42.875 143 12542.60 133.93 54905.30 88888.00 2012-05-22 16:01:43.000 143 12542.62 133.90 54905.30 88888.00 2012-05-22 16:01:43.125 143 12542.62 133.90 54905.28 88888.00 2012-05-22 16:01:43.250 143 12542.52 133.82 54905.30 88888.00 2012-05-22 16:01:43.375 143 12542.50 133.82 54905.30 88888.00 2012-05-22 16:01:43.500 143 12542.40 133.78 54905.35 88888.00 2012-05-22 16:01:43.625 143 12542.48 133.75 54905.35 88888.00 2012-05-22 16:01:43.750 143 12542.52 133.70 54905.32 88888.00 2012-05-22 16:01:43.875 143 12542.52 133.72 54905.30 88888.00 2012-05-22 16:01:44.000 143 12542.48 133.70 54905.30 88888.00 2012-05-22 16:01:44.125 143 12542.48 133.65 54905.32 88888.00 2012-05-22 16:01:44.250 143 12542.50 133.62 54905.32 88888.00 2012-05-22 16:01:44.375 143 12542.50 133.68 54905.28 88888.00 2012-05-22 16:01:44.500 143 12542.52 133.68 54905.30 88888.00 2012-05-22 16:01:44.625 143 12542.52 133.62 54905.30 88888.00 2012-05-22 16:01:44.750 143 12542.48 133.60 54905.28 88888.00 2012-05-22 16:01:44.875 143 12542.48 133.62 54905.30 88888.00 2012-05-22 16:01:45.000 143 12542.50 133.62 54905.30 88888.00 2012-05-22 16:01:45.125 143 12542.50 133.62 54905.30 88888.00 2012-05-22 16:01:45.250 143 12542.48 133.60 54905.28 88888.00 2012-05-22 16:01:45.375 143 12542.45 133.62 54905.28 88888.00 2012-05-22 16:01:45.500 143 12542.48 133.62 54905.25 88888.00 2012-05-22 16:01:45.625 143 12542.48 133.65 54905.22 88888.00 2012-05-22 16:01:45.750 143 12542.38 133.62 54905.22 88888.00 2012-05-22 16:01:45.875 143 12542.33 133.60 54905.22 88888.00 2012-05-22 16:01:46.000 143 12542.38 133.62 54905.25 88888.00 2012-05-22 16:01:46.125 143 12542.42 133.65 54905.28 88888.00 2012-05-22 16:01:46.250 143 12542.42 133.62 54905.22 88888.00 2012-05-22 16:01:46.375 143 12542.45 133.65 54905.22 88888.00 2012-05-22 16:01:46.500 143 12542.48 133.62 54905.22 88888.00 2012-05-22 16:01:46.625 143 12542.52 133.65 54905.28 88888.00 2012-05-22 16:01:46.750 143 12542.52 133.65 54905.28 88888.00 2012-05-22 16:01:46.875 143 12542.48 133.65 54905.22 88888.00 2012-05-22 16:01:47.000 143 12542.48 133.65 54905.20 88888.00 2012-05-22 16:01:47.125 143 12542.50 133.68 54905.22 88888.00 2012-05-22 16:01:47.250 143 12542.42 133.68 54905.20 88888.00 2012-05-22 16:01:47.375 143 12542.40 133.68 54905.22 88888.00 2012-05-22 16:01:47.500 143 12542.42 133.68 54905.18 88888.00 2012-05-22 16:01:47.625 143 12542.48 133.65 54905.20 88888.00 2012-05-22 16:01:47.750 143 12542.55 133.70 54905.22 88888.00 2012-05-22 16:01:47.875 143 12542.55 133.70 54905.22 88888.00 2012-05-22 16:01:48.000 143 12542.52 133.75 54905.20 88888.00 2012-05-22 16:01:48.125 143 12542.55 133.75 54905.20 88888.00 2012-05-22 16:01:48.250 143 12542.55 133.72 54905.18 88888.00 2012-05-22 16:01:48.375 143 12542.52 133.75 54905.18 88888.00 2012-05-22 16:01:48.500 143 12542.58 133.78 54905.20 88888.00 2012-05-22 16:01:48.625 143 12542.58 133.78 54905.20 88888.00 2012-05-22 16:01:48.750 143 12542.62 133.82 54905.18 88888.00 2012-05-22 16:01:48.875 143 12542.67 133.85 54905.20 88888.00 2012-05-22 16:01:49.000 143 12542.60 133.82 54905.12 88888.00 2012-05-22 16:01:49.125 143 12542.55 133.75 54905.15 88888.00 2012-05-22 16:01:49.250 143 12542.55 133.78 54905.18 88888.00 2012-05-22 16:01:49.375 143 12542.65 133.82 54905.18 88888.00 2012-05-22 16:01:49.500 143 12542.65 133.82 54905.18 88888.00 2012-05-22 16:01:49.625 143 12542.65 133.80 54905.18 88888.00 2012-05-22 16:01:49.750 143 12542.70 133.75 54905.15 88888.00 2012-05-22 16:01:49.875 143 12542.75 133.78 54905.15 88888.00 2012-05-22 16:01:50.000 143 12542.73 133.80 54905.15 88888.00 2012-05-22 16:01:50.125 143 12542.70 133.80 54905.15 88888.00 2012-05-22 16:01:50.250 143 12542.73 133.75 54905.12 88888.00 2012-05-22 16:01:50.375 143 12542.75 133.80 54905.10 88888.00 2012-05-22 16:01:50.500 143 12542.70 133.80 54905.15 88888.00 2012-05-22 16:01:50.625 143 12542.67 133.85 54905.15 88888.00 2012-05-22 16:01:50.750 143 12542.65 133.82 54905.15 88888.00 2012-05-22 16:01:50.875 143 12542.67 133.80 54905.15 88888.00 2012-05-22 16:01:51.000 143 12542.67 133.80 54905.12 88888.00 2012-05-22 16:01:51.125 143 12542.70 133.82 54905.10 88888.00 2012-05-22 16:01:51.250 143 12542.65 133.80 54905.15 88888.00 2012-05-22 16:01:51.375 143 12542.62 133.82 54905.12 88888.00 2012-05-22 16:01:51.500 143 12542.62 133.82 54905.15 88888.00 2012-05-22 16:01:51.625 143 12542.62 133.78 54905.12 88888.00 2012-05-22 16:01:51.750 143 12542.60 133.82 54905.15 88888.00 2012-05-22 16:01:51.875 143 12542.67 133.88 54905.18 88888.00 2012-05-22 16:01:52.000 143 12542.73 133.85 54905.12 88888.00 2012-05-22 16:01:52.125 143 12542.75 133.90 54905.12 88888.00 2012-05-22 16:01:52.250 143 12542.67 133.85 54905.10 88888.00 2012-05-22 16:01:52.375 143 12542.65 133.85 54905.10 88888.00 2012-05-22 16:01:52.500 143 12542.65 133.88 54905.12 88888.00 2012-05-22 16:01:52.625 143 12542.65 133.90 54905.15 88888.00 2012-05-22 16:01:52.750 143 12542.62 133.90 54905.15 88888.00 2012-05-22 16:01:52.875 143 12542.65 133.88 54905.12 88888.00 2012-05-22 16:01:53.000 143 12542.67 133.85 54905.10 88888.00 2012-05-22 16:01:53.125 143 12542.70 133.82 54905.07 88888.00 2012-05-22 16:01:53.250 143 12542.67 133.85 54905.10 88888.00 2012-05-22 16:01:53.375 143 12542.65 133.88 54905.10 88888.00 2012-05-22 16:01:53.500 143 12542.65 133.85 54905.15 88888.00 2012-05-22 16:01:53.625 143 12542.60 133.88 54905.15 88888.00 2012-05-22 16:01:53.750 143 12542.52 133.88 54905.15 88888.00 2012-05-22 16:01:53.875 143 12542.45 133.90 54905.15 88888.00 2012-05-22 16:01:54.000 143 12542.52 133.85 54905.12 88888.00 2012-05-22 16:01:54.125 143 12542.60 133.90 54905.10 88888.00 2012-05-22 16:01:54.250 143 12542.62 133.88 54905.12 88888.00 2012-05-22 16:01:54.375 143 12542.60 133.93 54905.15 88888.00 2012-05-22 16:01:54.500 143 12542.50 133.95 54905.15 88888.00 2012-05-22 16:01:54.625 143 12542.52 133.88 54905.12 88888.00 2012-05-22 16:01:54.750 143 12542.48 133.90 54905.10 88888.00 2012-05-22 16:01:54.875 143 12542.48 133.93 54905.10 88888.00 2012-05-22 16:01:55.000 143 12542.48 133.93 54905.12 88888.00 2012-05-22 16:01:55.125 143 12542.48 133.90 54905.12 88888.00 2012-05-22 16:01:55.250 143 12542.45 133.88 54905.12 88888.00 2012-05-22 16:01:55.375 143 12542.45 133.90 54905.07 88888.00 2012-05-22 16:01:55.500 143 12542.40 133.90 54905.10 88888.00 2012-05-22 16:01:55.625 143 12542.38 133.93 54905.12 88888.00 2012-05-22 16:01:55.750 143 12542.35 133.90 54905.15 88888.00 2012-05-22 16:01:55.875 143 12542.27 133.90 54905.12 88888.00 2012-05-22 16:01:56.000 143 12542.27 133.90 54905.10 88888.00 2012-05-22 16:01:56.125 143 12542.27 133.88 54905.12 88888.00 2012-05-22 16:01:56.250 143 12542.25 133.85 54905.12 88888.00 2012-05-22 16:01:56.375 143 12542.30 133.88 54905.15 88888.00 2012-05-22 16:01:56.500 143 12542.33 133.90 54905.12 88888.00 2012-05-22 16:01:56.625 143 12542.23 133.93 54905.12 88888.00 2012-05-22 16:01:56.750 143 12542.17 133.93 54905.15 88888.00 2012-05-22 16:01:56.875 143 12542.15 133.90 54905.12 88888.00 2012-05-22 16:01:57.000 143 12542.10 133.90 54905.12 88888.00 2012-05-22 16:01:57.125 143 12542.08 133.93 54905.15 88888.00 2012-05-22 16:01:57.250 143 12542.02 133.90 54905.15 88888.00 2012-05-22 16:01:57.375 143 12542.02 133.93 54905.18 88888.00 2012-05-22 16:01:57.500 143 12542.00 133.95 54905.18 88888.00 2012-05-22 16:01:57.625 143 12541.92 133.93 54905.12 88888.00 2012-05-22 16:01:57.750 143 12541.88 133.90 54905.15 88888.00 2012-05-22 16:01:57.875 143 12541.95 133.93 54905.18 88888.00 2012-05-22 16:01:58.000 143 12541.98 133.93 54905.15 88888.00 2012-05-22 16:01:58.125 143 12541.98 133.95 54905.20 88888.00 2012-05-22 16:01:58.250 143 12541.90 133.93 54905.15 88888.00 2012-05-22 16:01:58.375 143 12541.90 133.93 54905.18 88888.00 2012-05-22 16:01:58.500 143 12541.92 133.90 54905.18 88888.00 2012-05-22 16:01:58.625 143 12541.88 133.88 54905.15 88888.00 2012-05-22 16:01:58.750 143 12541.90 133.88 54905.15 88888.00 2012-05-22 16:01:58.875 143 12541.85 133.90 54905.15 88888.00 2012-05-22 16:01:59.000 143 12541.83 133.88 54905.18 88888.00 2012-05-22 16:01:59.125 143 12541.80 133.85 54905.15 88888.00 2012-05-22 16:01:59.250 143 12541.85 133.85 54905.12 88888.00 2012-05-22 16:01:59.375 143 12541.83 133.88 54905.12 88888.00 2012-05-22 16:01:59.500 143 12541.80 133.90 54905.12 88888.00 2012-05-22 16:01:59.625 143 12541.75 133.90 54905.18 88888.00 2012-05-22 16:01:59.750 143 12541.75 133.90 54905.22 88888.00 2012-05-22 16:01:59.875 143 12541.75 133.93 54905.22 88888.00 2012-05-22 16:02:00.000 143 12541.67 133.93 54905.18 88888.00 2012-05-22 16:02:00.125 143 12541.65 133.90 54905.15 88888.00 2012-05-22 16:02:00.250 143 12541.62 133.88 54905.18 88888.00 2012-05-22 16:02:00.375 143 12541.62 133.88 54905.20 88888.00 2012-05-22 16:02:00.500 143 12541.60 133.88 54905.15 88888.00 2012-05-22 16:02:00.625 143 12541.60 133.88 54905.15 88888.00 2012-05-22 16:02:00.750 143 12541.60 133.85 54905.15 88888.00 2012-05-22 16:02:00.875 143 12541.55 133.85 54905.12 88888.00 2012-05-22 16:02:01.000 143 12541.52 133.93 54905.12 88888.00 2012-05-22 16:02:01.125 143 12541.48 133.95 54905.18 88888.00 2012-05-22 16:02:01.250 143 12541.45 133.90 54905.20 88888.00 2012-05-22 16:02:01.375 143 12541.42 133.88 54905.18 88888.00 2012-05-22 16:02:01.500 143 12541.45 133.88 54905.18 88888.00 2012-05-22 16:02:01.625 143 12541.45 133.88 54905.18 88888.00 2012-05-22 16:02:01.750 143 12541.45 133.88 54905.18 88888.00 2012-05-22 16:02:01.875 143 12541.38 133.88 54905.20 88888.00 2012-05-22 16:02:02.000 143 12541.38 133.88 54905.18 88888.00 2012-05-22 16:02:02.125 143 12541.35 133.95 54905.18 88888.00 2012-05-22 16:02:02.250 143 12541.30 133.90 54905.22 88888.00 2012-05-22 16:02:02.375 143 12541.25 133.90 54905.25 88888.00 2012-05-22 16:02:02.500 143 12541.25 133.88 54905.20 88888.00 2012-05-22 16:02:02.625 143 12541.27 133.90 54905.20 88888.00 2012-05-22 16:02:02.750 143 12541.27 133.90 54905.18 88888.00 2012-05-22 16:02:02.875 143 12541.35 133.88 54905.18 88888.00 2012-05-22 16:02:03.000 143 12541.35 133.90 54905.18 88888.00 2012-05-22 16:02:03.125 143 12541.27 133.88 54905.18 88888.00 2012-05-22 16:02:03.250 143 12541.12 133.88 54905.18 88888.00 2012-05-22 16:02:03.375 143 12541.08 133.93 54905.22 88888.00 2012-05-22 16:02:03.500 143 12541.10 133.95 54905.20 88888.00 2012-05-22 16:02:03.625 143 12541.15 133.90 54905.20 88888.00 2012-05-22 16:02:03.750 143 12541.15 133.93 54905.18 88888.00 2012-05-22 16:02:03.875 143 12541.10 133.93 54905.20 88888.00 2012-05-22 16:02:04.000 143 12541.08 133.93 54905.20 88888.00 2012-05-22 16:02:04.125 143 12541.05 133.97 54905.20 88888.00 2012-05-22 16:02:04.250 143 12541.08 133.97 54905.18 88888.00 2012-05-22 16:02:04.375 143 12541.08 133.97 54905.18 88888.00 2012-05-22 16:02:04.500 143 12541.08 133.97 54905.18 88888.00 2012-05-22 16:02:04.625 143 12541.05 133.97 54905.18 88888.00 2012-05-22 16:02:04.750 143 12541.05 134.00 54905.20 88888.00 2012-05-22 16:02:04.875 143 12541.08 134.03 54905.20 88888.00 2012-05-22 16:02:05.000 143 12541.00 134.05 54905.20 88888.00 2012-05-22 16:02:05.125 143 12540.92 134.07 54905.20 88888.00 2012-05-22 16:02:05.250 143 12540.85 134.05 54905.20 88888.00 2012-05-22 16:02:05.375 143 12540.88 134.05 54905.20 88888.00 2012-05-22 16:02:05.500 143 12540.90 134.07 54905.20 88888.00 2012-05-22 16:02:05.625 143 12540.90 134.10 54905.25 88888.00 2012-05-22 16:02:05.750 143 12540.85 134.15 54905.22 88888.00 2012-05-22 16:02:05.875 143 12540.88 134.15 54905.22 88888.00 2012-05-22 16:02:06.000 143 12540.92 134.10 54905.18 88888.00 2012-05-22 16:02:06.125 143 12540.92 134.15 54905.20 88888.00 2012-05-22 16:02:06.250 143 12540.92 134.15 54905.22 88888.00 2012-05-22 16:02:06.375 143 12540.90 134.18 54905.20 88888.00 2012-05-22 16:02:06.500 143 12540.83 134.18 54905.20 88888.00 2012-05-22 16:02:06.625 143 12540.77 134.18 54905.20 88888.00 2012-05-22 16:02:06.750 143 12540.75 134.15 54905.15 88888.00 2012-05-22 16:02:06.875 143 12540.73 134.18 54905.18 88888.00 2012-05-22 16:02:07.000 143 12540.70 134.20 54905.20 88888.00 2012-05-22 16:02:07.125 143 12540.73 134.22 54905.22 88888.00 2012-05-22 16:02:07.250 143 12540.70 134.22 54905.22 88888.00 2012-05-22 16:02:07.375 143 12540.70 134.28 54905.18 88888.00 2012-05-22 16:02:07.500 143 12540.70 134.25 54905.18 88888.00 2012-05-22 16:02:07.625 143 12540.65 134.25 54905.18 88888.00 2012-05-22 16:02:07.750 143 12540.65 134.25 54905.20 88888.00 2012-05-22 16:02:07.875 143 12540.60 134.28 54905.20 88888.00 2012-05-22 16:02:08.000 143 12540.60 134.30 54905.18 88888.00 2012-05-22 16:02:08.125 143 12540.62 134.35 54905.22 88888.00 2012-05-22 16:02:08.250 143 12540.62 134.38 54905.25 88888.00 2012-05-22 16:02:08.375 143 12540.62 134.35 54905.22 88888.00 2012-05-22 16:02:08.500 143 12540.60 134.38 54905.22 88888.00 2012-05-22 16:02:08.625 143 12540.62 134.40 54905.22 88888.00 2012-05-22 16:02:08.750 143 12540.58 134.43 54905.20 88888.00 2012-05-22 16:02:08.875 143 12540.55 134.43 54905.22 88888.00 2012-05-22 16:02:09.000 143 12540.52 134.43 54905.22 88888.00 2012-05-22 16:02:09.125 143 12540.55 134.45 54905.22 88888.00 2012-05-22 16:02:09.250 143 12540.50 134.45 54905.20 88888.00 2012-05-22 16:02:09.375 143 12540.50 134.50 54905.20 88888.00 2012-05-22 16:02:09.500 143 12540.50 134.53 54905.20 88888.00 2012-05-22 16:02:09.625 143 12540.40 134.55 54905.20 88888.00 2012-05-22 16:02:09.750 143 12540.40 134.55 54905.20 88888.00 2012-05-22 16:02:09.875 143 12540.40 134.57 54905.25 88888.00 2012-05-22 16:02:10.000 143 12540.40 134.60 54905.22 88888.00 2012-05-22 16:02:10.125 143 12540.40 134.62 54905.22 88888.00 2012-05-22 16:02:10.250 143 12540.38 134.62 54905.20 88888.00 2012-05-22 16:02:10.375 143 12540.33 134.62 54905.18 88888.00 2012-05-22 16:02:10.500 143 12540.33 134.65 54905.20 88888.00 2012-05-22 16:02:10.625 143 12540.33 134.68 54905.20 88888.00 2012-05-22 16:02:10.750 143 12540.33 134.70 54905.22 88888.00 2012-05-22 16:02:10.875 143 12540.30 134.75 54905.22 88888.00 2012-05-22 16:02:11.000 143 12540.27 134.78 54905.25 88888.00 2012-05-22 16:02:11.125 143 12540.25 134.80 54905.25 88888.00 2012-05-22 16:02:11.250 143 12540.23 134.82 54905.22 88888.00 2012-05-22 16:02:11.375 143 12540.25 134.82 54905.22 88888.00 2012-05-22 16:02:11.500 143 12540.20 134.88 54905.22 88888.00 2012-05-22 16:02:11.625 143 12540.17 134.88 54905.25 88888.00 2012-05-22 16:02:11.750 143 12540.12 134.88 54905.30 88888.00 2012-05-22 16:02:11.875 143 12540.12 134.85 54905.28 88888.00 2012-05-22 16:02:12.000 143 12540.12 134.95 54905.28 88888.00 2012-05-22 16:02:12.125 143 12540.08 134.97 54905.28 88888.00 2012-05-22 16:02:12.250 143 12540.05 135.00 54905.30 88888.00 2012-05-22 16:02:12.375 143 12540.08 135.00 54905.28 88888.00 2012-05-22 16:02:12.500 143 12540.02 135.00 54905.30 88888.00 2012-05-22 16:02:12.625 143 12540.00 135.05 54905.28 88888.00 2012-05-22 16:02:12.750 143 12540.00 135.07 54905.28 88888.00 2012-05-22 16:02:12.875 143 12540.02 135.07 54905.32 88888.00 2012-05-22 16:02:13.000 143 12540.05 135.12 54905.28 88888.00 2012-05-22 16:02:13.125 143 12540.02 135.12 54905.30 88888.00 2012-05-22 16:02:13.250 143 12540.00 135.12 54905.30 88888.00 2012-05-22 16:02:13.375 143 12539.98 135.15 54905.28 88888.00 2012-05-22 16:02:13.500 143 12539.90 135.15 54905.30 88888.00 2012-05-22 16:02:13.625 143 12539.85 135.15 54905.32 88888.00 2012-05-22 16:02:13.750 143 12539.80 135.15 54905.32 88888.00 2012-05-22 16:02:13.875 143 12539.80 135.18 54905.32 88888.00 2012-05-22 16:02:14.000 143 12539.85 135.22 54905.32 88888.00 2012-05-22 16:02:14.125 143 12539.83 135.25 54905.32 88888.00 2012-05-22 16:02:14.250 143 12539.77 135.25 54905.30 88888.00 2012-05-22 16:02:14.375 143 12539.77 135.25 54905.30 88888.00 2012-05-22 16:02:14.500 143 12539.75 135.28 54905.30 88888.00 2012-05-22 16:02:14.625 143 12539.75 135.30 54905.30 88888.00 2012-05-22 16:02:14.750 143 12539.75 135.30 54905.32 88888.00 2012-05-22 16:02:14.875 143 12539.73 135.32 54905.30 88888.00 2012-05-22 16:02:15.000 143 12539.75 135.38 54905.32 88888.00 2012-05-22 16:02:15.125 143 12539.73 135.40 54905.35 88888.00 2012-05-22 16:02:15.250 143 12539.70 135.45 54905.35 88888.00 2012-05-22 16:02:15.375 143 12539.73 135.43 54905.32 88888.00 2012-05-22 16:02:15.500 143 12539.70 135.43 54905.35 88888.00 2012-05-22 16:02:15.625 143 12539.60 135.45 54905.30 88888.00 2012-05-22 16:02:15.750 143 12539.55 135.45 54905.35 88888.00 2012-05-22 16:02:15.875 143 12539.52 135.50 54905.32 88888.00 2012-05-22 16:02:16.000 143 12539.48 135.55 54905.28 88888.00 2012-05-22 16:02:16.125 143 12539.45 135.57 54905.32 88888.00 2012-05-22 16:02:16.250 143 12539.42 135.55 54905.32 88888.00 2012-05-22 16:02:16.375 143 12539.42 135.60 54905.32 88888.00 2012-05-22 16:02:16.500 143 12539.50 135.62 54905.35 88888.00 2012-05-22 16:02:16.625 143 12539.50 135.60 54905.35 88888.00 2012-05-22 16:02:16.750 143 12539.52 135.62 54905.32 88888.00 2012-05-22 16:02:16.875 143 12539.52 135.62 54905.32 88888.00 2012-05-22 16:02:17.000 143 12539.52 135.62 54905.28 88888.00 2012-05-22 16:02:17.125 143 12539.45 135.68 54905.30 88888.00 2012-05-22 16:02:17.250 143 12539.35 135.70 54905.32 88888.00 2012-05-22 16:02:17.375 143 12539.33 135.75 54905.32 88888.00 2012-05-22 16:02:17.500 143 12539.30 135.80 54905.32 88888.00 2012-05-22 16:02:17.625 143 12539.30 135.82 54905.32 88888.00 2012-05-22 16:02:17.750 143 12539.27 135.82 54905.30 88888.00 2012-05-22 16:02:17.875 143 12539.27 135.88 54905.28 88888.00 2012-05-22 16:02:18.000 143 12539.30 135.88 54905.30 88888.00 2012-05-22 16:02:18.125 143 12539.35 135.90 54905.32 88888.00 2012-05-22 16:02:18.250 143 12539.25 135.90 54905.32 88888.00 2012-05-22 16:02:18.375 143 12539.20 135.95 54905.32 88888.00 2012-05-22 16:02:18.500 143 12539.20 135.95 54905.28 88888.00 2012-05-22 16:02:18.625 143 12539.17 135.95 54905.28 88888.00 2012-05-22 16:02:18.750 143 12539.17 135.97 54905.28 88888.00 2012-05-22 16:02:18.875 143 12539.17 136.03 54905.32 88888.00 2012-05-22 16:02:19.000 143 12539.15 136.05 54905.25 88888.00 2012-05-22 16:02:19.125 143 12539.17 136.03 54905.25 88888.00 2012-05-22 16:02:19.250 143 12539.15 136.05 54905.30 88888.00 2012-05-22 16:02:19.375 143 12539.15 136.10 54905.30 88888.00 2012-05-22 16:02:19.500 143 12539.17 136.15 54905.28 88888.00 2012-05-22 16:02:19.625 143 12539.17 136.18 54905.28 88888.00 2012-05-22 16:02:19.750 143 12539.15 136.18 54905.28 88888.00 2012-05-22 16:02:19.875 143 12539.12 136.18 54905.30 88888.00 2012-05-22 16:02:20.000 143 12539.05 136.18 54905.28 88888.00 2012-05-22 16:02:20.125 143 12539.00 136.20 54905.28 88888.00 2012-05-22 16:02:20.250 143 12538.95 136.22 54905.28 88888.00 2012-05-22 16:02:20.375 143 12538.95 136.28 54905.30 88888.00 2012-05-22 16:02:20.500 143 12539.00 136.28 54905.28 88888.00 2012-05-22 16:02:20.625 143 12538.95 136.28 54905.28 88888.00 2012-05-22 16:02:20.750 143 12538.98 136.30 54905.30 88888.00 2012-05-22 16:02:20.875 143 12538.98 136.35 54905.28 88888.00 2012-05-22 16:02:21.000 143 12538.98 136.38 54905.25 88888.00 2012-05-22 16:02:21.125 143 12538.98 136.40 54905.25 88888.00 2012-05-22 16:02:21.250 143 12538.95 136.38 54905.25 88888.00 2012-05-22 16:02:21.375 143 12538.92 136.40 54905.28 88888.00 2012-05-22 16:02:21.500 143 12538.95 136.43 54905.30 88888.00 2012-05-22 16:02:21.625 143 12538.95 136.50 54905.28 88888.00 2012-05-22 16:02:21.750 143 12538.92 136.55 54905.25 88888.00 2012-05-22 16:02:21.875 143 12538.92 136.55 54905.25 88888.00 2012-05-22 16:02:22.000 143 12538.90 136.55 54905.20 88888.00 2012-05-22 16:02:22.125 143 12538.85 136.57 54905.25 88888.00 2012-05-22 16:02:22.250 143 12538.77 136.60 54905.25 88888.00 2012-05-22 16:02:22.375 143 12538.75 136.60 54905.22 88888.00 2012-05-22 16:02:22.500 143 12538.75 136.65 54905.22 88888.00 2012-05-22 16:02:22.625 143 12538.70 136.68 54905.22 88888.00 2012-05-22 16:02:22.750 143 12538.65 136.70 54905.22 88888.00 2012-05-22 16:02:22.875 143 12538.70 136.70 54905.20 88888.00 2012-05-22 16:02:23.000 143 12538.65 136.70 54905.20 88888.00 2012-05-22 16:02:23.125 143 12538.62 136.75 54905.20 88888.00 2012-05-22 16:02:23.250 143 12538.65 136.72 54905.22 88888.00 2012-05-22 16:02:23.375 143 12538.73 136.75 54905.22 88888.00 2012-05-22 16:02:23.500 143 12538.70 136.78 54905.22 88888.00 2012-05-22 16:02:23.625 143 12538.67 136.72 54905.20 88888.00 2012-05-22 16:02:23.750 143 12538.70 136.78 54905.20 88888.00 2012-05-22 16:02:23.875 143 12538.70 136.80 54905.20 88888.00 2012-05-22 16:02:24.000 143 12538.70 136.80 54905.18 88888.00 2012-05-22 16:02:24.125 143 12538.70 136.80 54905.15 88888.00 2012-05-22 16:02:24.250 143 12538.65 136.80 54905.18 88888.00 2012-05-22 16:02:24.375 143 12538.65 136.82 54905.15 88888.00 2012-05-22 16:02:24.500 143 12538.60 136.85 54905.18 88888.00 2012-05-22 16:02:24.625 143 12538.52 136.82 54905.15 88888.00 2012-05-22 16:02:24.750 143 12538.55 136.88 54905.18 88888.00 2012-05-22 16:02:24.875 143 12538.52 136.90 54905.18 88888.00 2012-05-22 16:02:25.000 143 12538.50 136.90 54905.12 88888.00 2012-05-22 16:02:25.125 143 12538.60 136.90 54905.15 88888.00 2012-05-22 16:02:25.250 143 12538.60 136.90 54905.12 88888.00 2012-05-22 16:02:25.375 143 12538.58 136.93 54905.15 88888.00 2012-05-22 16:02:25.500 143 12538.60 136.93 54905.15 88888.00 2012-05-22 16:02:25.625 143 12538.60 136.93 54905.15 88888.00 2012-05-22 16:02:25.750 143 12538.60 136.95 54905.12 88888.00 2012-05-22 16:02:25.875 143 12538.58 136.95 54905.10 88888.00 2012-05-22 16:02:26.000 143 12538.58 136.95 54905.12 88888.00 2012-05-22 16:02:26.125 143 12538.60 136.97 54905.12 88888.00 2012-05-22 16:02:26.250 143 12538.62 136.93 54905.12 88888.00 2012-05-22 16:02:26.375 143 12538.62 136.95 54905.10 88888.00 2012-05-22 16:02:26.500 143 12538.55 136.93 54905.12 88888.00 2012-05-22 16:02:26.625 143 12538.50 136.93 54905.10 88888.00 2012-05-22 16:02:26.750 143 12538.55 136.93 54905.07 88888.00 2012-05-22 16:02:26.875 143 12538.58 136.93 54905.07 88888.00 2012-05-22 16:02:27.000 143 12538.60 136.90 54905.12 88888.00 2012-05-22 16:02:27.125 143 12538.60 136.90 54905.12 88888.00 2012-05-22 16:02:27.250 143 12538.60 136.90 54905.10 88888.00 2012-05-22 16:02:27.375 143 12538.60 136.93 54905.10 88888.00 2012-05-22 16:02:27.500 143 12538.62 136.90 54905.12 88888.00 2012-05-22 16:02:27.625 143 12538.70 136.90 54905.12 88888.00 2012-05-22 16:02:27.750 143 12538.62 136.90 54905.10 88888.00 2012-05-22 16:02:27.875 143 12538.62 136.88 54905.10 88888.00 2012-05-22 16:02:28.000 143 12538.62 136.90 54905.05 88888.00 2012-05-22 16:02:28.125 143 12538.58 136.88 54905.05 88888.00 2012-05-22 16:02:28.250 143 12538.58 136.88 54905.10 88888.00 2012-05-22 16:02:28.375 143 12538.65 136.93 54905.07 88888.00 2012-05-22 16:02:28.500 143 12538.65 136.93 54905.03 88888.00 2012-05-22 16:02:28.625 143 12538.60 136.90 54905.03 88888.00 2012-05-22 16:02:28.750 143 12538.70 136.93 54905.03 88888.00 2012-05-22 16:02:28.875 143 12538.73 136.93 54905.05 88888.00 2012-05-22 16:02:29.000 143 12538.75 136.95 54905.05 88888.00 2012-05-22 16:02:29.125 143 12538.65 136.93 54905.03 88888.00 2012-05-22 16:02:29.250 143 12538.60 136.93 54905.03 88888.00 2012-05-22 16:02:29.375 143 12538.67 136.97 54905.05 88888.00 2012-05-22 16:02:29.500 143 12538.67 137.00 54905.05 88888.00 2012-05-22 16:02:29.625 143 12538.65 136.97 54905.00 88888.00 2012-05-22 16:02:29.750 143 12538.62 137.00 54905.00 88888.00 2012-05-22 16:02:29.875 143 12538.67 137.03 54905.00 88888.00 2012-05-22 16:02:30.000 143 12538.77 137.05 54904.97 88888.00 2012-05-22 16:02:30.125 143 12538.80 137.05 54905.00 88888.00 2012-05-22 16:02:30.250 143 12538.77 137.05 54904.97 88888.00 2012-05-22 16:02:30.375 143 12538.77 137.05 54904.97 88888.00 2012-05-22 16:02:30.500 143 12538.80 137.05 54904.95 88888.00 2012-05-22 16:02:30.625 143 12538.83 137.05 54904.95 88888.00 2012-05-22 16:02:30.750 143 12538.83 137.07 54904.97 88888.00 2012-05-22 16:02:30.875 143 12538.80 137.07 54905.00 88888.00 2012-05-22 16:02:31.000 143 12538.83 137.07 54904.95 88888.00 2012-05-22 16:02:31.125 143 12538.80 137.10 54904.93 88888.00 2012-05-22 16:02:31.250 143 12538.77 137.07 54904.93 88888.00 2012-05-22 16:02:31.375 143 12538.83 137.10 54904.95 88888.00 2012-05-22 16:02:31.500 143 12538.80 137.10 54904.93 88888.00 2012-05-22 16:02:31.625 143 12538.85 137.12 54904.93 88888.00 2012-05-22 16:02:31.750 143 12538.83 137.15 54904.95 88888.00 2012-05-22 16:02:31.875 143 12538.85 137.15 54904.95 88888.00 2012-05-22 16:02:32.000 143 12538.90 137.15 54904.97 88888.00 2012-05-22 16:02:32.125 143 12538.95 137.15 54904.93 88888.00 2012-05-22 16:02:32.250 143 12538.92 137.15 54904.93 88888.00 2012-05-22 16:02:32.375 143 12538.92 137.15 54904.93 88888.00 2012-05-22 16:02:32.500 143 12538.90 137.15 54904.93 88888.00 2012-05-22 16:02:32.625 143 12538.88 137.15 54904.90 88888.00 2012-05-22 16:02:32.750 143 12538.83 137.18 54904.93 88888.00 2012-05-22 16:02:32.875 143 12538.88 137.15 54904.93 88888.00 2012-05-22 16:02:33.000 143 12538.90 137.15 54904.90 88888.00 2012-05-22 16:02:33.125 143 12538.92 137.15 54904.90 88888.00 2012-05-22 16:02:33.250 143 12538.92 137.12 54904.90 88888.00 2012-05-22 16:02:33.375 143 12538.92 137.12 54904.88 88888.00 2012-05-22 16:02:33.500 143 12538.90 137.18 54904.90 88888.00 2012-05-22 16:02:33.625 143 12538.92 137.15 54904.90 88888.00 2012-05-22 16:02:33.750 143 12539.00 137.20 54904.93 88888.00 2012-05-22 16:02:33.875 143 12539.02 137.18 54904.95 88888.00 2012-05-22 16:02:34.000 143 12538.98 137.18 54904.88 88888.00 2012-05-22 16:02:34.125 143 12538.92 137.18 54904.90 88888.00 2012-05-22 16:02:34.250 143 12538.92 137.15 54904.90 88888.00 2012-05-22 16:02:34.375 143 12538.95 137.12 54904.88 88888.00 2012-05-22 16:02:34.500 143 12539.05 137.15 54904.93 88888.00 2012-05-22 16:02:34.625 143 12539.05 137.15 54904.90 88888.00 2012-05-22 16:02:34.750 143 12539.08 137.15 54904.88 88888.00 2012-05-22 16:02:34.875 143 12539.08 137.15 54904.88 88888.00 2012-05-22 16:02:35.000 143 12539.02 137.15 54904.88 88888.00 2012-05-22 16:02:35.125 143 12539.05 137.18 54904.88 88888.00 2012-05-22 16:02:35.250 143 12538.98 137.15 54904.88 88888.00 2012-05-22 16:02:35.375 143 12538.98 137.15 54904.88 88888.00 2012-05-22 16:02:35.500 143 12539.02 137.20 54904.85 88888.00 2012-05-22 16:02:35.625 143 12539.02 137.15 54904.85 88888.00 2012-05-22 16:02:35.750 143 12539.00 137.18 54904.85 88888.00 2012-05-22 16:02:35.875 143 12539.05 137.20 54904.90 88888.00 2012-05-22 16:02:36.000 143 12539.10 137.20 54904.88 88888.00 2012-05-22 16:02:36.125 143 12539.05 137.18 54904.85 88888.00 2012-05-22 16:02:36.250 143 12539.02 137.15 54904.85 88888.00 2012-05-22 16:02:36.375 143 12539.08 137.15 54904.82 88888.00 2012-05-22 16:02:36.500 143 12539.08 137.18 54904.88 88888.00 2012-05-22 16:02:36.625 143 12539.00 137.18 54904.85 88888.00 2012-05-22 16:02:36.750 143 12539.00 137.20 54904.85 88888.00 2012-05-22 16:02:36.875 143 12539.02 137.20 54904.88 88888.00 2012-05-22 16:02:37.000 143 12539.05 137.18 54904.88 88888.00 2012-05-22 16:02:37.125 143 12539.10 137.18 54904.88 88888.00 2012-05-22 16:02:37.250 143 12539.08 137.22 54904.85 88888.00 2012-05-22 16:02:37.375 143 12539.08 137.18 54904.82 88888.00 2012-05-22 16:02:37.500 143 12539.05 137.18 54904.82 88888.00 2012-05-22 16:02:37.625 143 12538.98 137.20 54904.85 88888.00 2012-05-22 16:02:37.750 143 12539.00 137.18 54904.88 88888.00 2012-05-22 16:02:37.875 143 12539.08 137.15 54904.88 88888.00 2012-05-22 16:02:38.000 143 12539.10 137.18 54904.88 88888.00 2012-05-22 16:02:38.125 143 12539.10 137.15 54904.85 88888.00 2012-05-22 16:02:38.250 143 12539.05 137.15 54904.82 88888.00 2012-05-22 16:02:38.375 143 12539.08 137.18 54904.82 88888.00 2012-05-22 16:02:38.500 143 12539.02 137.18 54904.82 88888.00 2012-05-22 16:02:38.625 143 12539.05 137.18 54904.82 88888.00 2012-05-22 16:02:38.750 143 12539.02 137.20 54904.82 88888.00 2012-05-22 16:02:38.875 143 12538.95 137.22 54904.85 88888.00 2012-05-22 16:02:39.000 143 12538.98 137.22 54904.85 88888.00 2012-05-22 16:02:39.125 143 12538.92 137.25 54904.82 88888.00 2012-05-22 16:02:39.250 143 12538.90 137.20 54904.82 88888.00 2012-05-22 16:02:39.375 143 12538.90 137.20 54904.85 88888.00 2012-05-22 16:02:39.500 143 12538.90 137.20 54904.85 88888.00 2012-05-22 16:02:39.625 143 12538.90 137.25 54904.85 88888.00 2012-05-22 16:02:39.750 143 12538.90 137.28 54904.82 88888.00 2012-05-22 16:02:39.875 143 12538.98 137.30 54904.85 88888.00 2012-05-22 16:02:40.000 143 12538.98 137.32 54904.82 88888.00 2012-05-22 16:02:40.125 143 12538.85 137.32 54904.82 88888.00 2012-05-22 16:02:40.250 143 12538.80 137.32 54904.85 88888.00 2012-05-22 16:02:40.375 143 12538.85 137.32 54904.82 88888.00 2012-05-22 16:02:40.500 143 12538.88 137.32 54904.82 88888.00 2012-05-22 16:02:40.625 143 12538.85 137.35 54904.82 88888.00 2012-05-22 16:02:40.750 143 12538.88 137.38 54904.82 88888.00 2012-05-22 16:02:40.875 143 12538.92 137.40 54904.82 88888.00 2012-05-22 16:02:41.000 143 12538.92 137.40 54904.82 88888.00 2012-05-22 16:02:41.125 143 12538.92 137.38 54904.85 88888.00 2012-05-22 16:02:41.250 143 12538.90 137.43 54904.88 88888.00 2012-05-22 16:02:41.375 143 12538.90 137.45 54904.88 88888.00 2012-05-22 16:02:41.500 143 12538.90 137.45 54904.88 88888.00 2012-05-22 16:02:41.625 143 12538.90 137.50 54904.88 88888.00 2012-05-22 16:02:41.750 143 12538.90 137.50 54904.82 88888.00 2012-05-22 16:02:41.875 143 12538.85 137.50 54904.82 88888.00 2012-05-22 16:02:42.000 143 12538.83 137.50 54904.82 88888.00 2012-05-22 16:02:42.125 143 12538.83 137.50 54904.85 88888.00 2012-05-22 16:02:42.250 143 12538.83 137.57 54904.85 88888.00 2012-05-22 16:02:42.375 143 12538.83 137.60 54904.85 88888.00 2012-05-22 16:02:42.500 143 12538.83 137.57 54904.85 88888.00 2012-05-22 16:02:42.625 143 12538.80 137.57 54904.85 88888.00 2012-05-22 16:02:42.750 143 12538.77 137.60 54904.85 88888.00 2012-05-22 16:02:42.875 143 12538.85 137.62 54904.85 88888.00 2012-05-22 16:02:43.000 143 12538.92 137.65 54904.82 88888.00 2012-05-22 16:02:43.125 143 12538.85 137.65 54904.85 88888.00 2012-05-22 16:02:43.250 143 12538.80 137.65 54904.85 88888.00 2012-05-22 16:02:43.375 143 12538.85 137.70 54904.85 88888.00 2012-05-22 16:02:43.500 143 12538.88 137.68 54904.85 88888.00 2012-05-22 16:02:43.625 143 12538.88 137.70 54904.88 88888.00 2012-05-22 16:02:43.750 143 12538.83 137.70 54904.88 88888.00 2012-05-22 16:02:43.875 143 12538.85 137.70 54904.88 88888.00 2012-05-22 16:02:44.000 143 12538.88 137.68 54904.88 88888.00 2012-05-22 16:02:44.125 143 12538.88 137.72 54904.88 88888.00 2012-05-22 16:02:44.250 143 12538.85 137.75 54904.88 88888.00 2012-05-22 16:02:44.375 143 12538.85 137.75 54904.88 88888.00 2012-05-22 16:02:44.500 143 12538.85 137.72 54904.88 88888.00 2012-05-22 16:02:44.625 143 12538.85 137.75 54904.85 88888.00 2012-05-22 16:02:44.750 143 12538.85 137.78 54904.82 88888.00 2012-05-22 16:02:44.875 143 12538.83 137.78 54904.85 88888.00 2012-05-22 16:02:45.000 143 12538.83 137.80 54904.85 88888.00 2012-05-22 16:02:45.125 143 12538.77 137.80 54904.85 88888.00 2012-05-22 16:02:45.250 143 12538.80 137.78 54904.85 88888.00 2012-05-22 16:02:45.375 143 12538.83 137.80 54904.85 88888.00 2012-05-22 16:02:45.500 143 12538.90 137.80 54904.88 88888.00 2012-05-22 16:02:45.625 143 12538.90 137.82 54904.90 88888.00 2012-05-22 16:02:45.750 143 12538.88 137.80 54904.88 88888.00 2012-05-22 16:02:45.875 143 12538.88 137.82 54904.88 88888.00 2012-05-22 16:02:46.000 143 12538.88 137.82 54904.88 88888.00 2012-05-22 16:02:46.125 143 12538.88 137.88 54904.88 88888.00 2012-05-22 16:02:46.250 143 12538.88 137.88 54904.85 88888.00 2012-05-22 16:02:46.375 143 12538.85 137.85 54904.82 88888.00 2012-05-22 16:02:46.500 143 12538.85 137.85 54904.82 88888.00 2012-05-22 16:02:46.625 143 12538.85 137.85 54904.85 88888.00 2012-05-22 16:02:46.750 143 12538.80 137.85 54904.85 88888.00 2012-05-22 16:02:46.875 143 12538.77 137.88 54904.82 88888.00 2012-05-22 16:02:47.000 143 12538.73 137.90 54904.82 88888.00 2012-05-22 16:02:47.125 143 12538.77 137.93 54904.85 88888.00 2012-05-22 16:02:47.250 143 12538.83 137.93 54904.88 88888.00 2012-05-22 16:02:47.375 143 12538.85 137.93 54904.85 88888.00 2012-05-22 16:02:47.500 143 12538.85 137.93 54904.82 88888.00 2012-05-22 16:02:47.625 143 12538.85 137.93 54904.82 88888.00 2012-05-22 16:02:47.750 143 12538.80 137.95 54904.82 88888.00 2012-05-22 16:02:47.875 143 12538.85 137.93 54904.82 88888.00 2012-05-22 16:02:48.000 143 12538.95 137.93 54904.82 88888.00 2012-05-22 16:02:48.125 143 12538.98 137.95 54904.85 88888.00 2012-05-22 16:02:48.250 143 12538.92 137.95 54904.85 88888.00 2012-05-22 16:02:48.375 143 12538.88 138.00 54904.85 88888.00 2012-05-22 16:02:48.500 143 12538.83 138.03 54904.85 88888.00 2012-05-22 16:02:48.625 143 12538.77 138.03 54904.85 88888.00 2012-05-22 16:02:48.750 143 12538.85 138.05 54904.82 88888.00 2012-05-22 16:02:48.875 143 12538.85 138.05 54904.82 88888.00 2012-05-22 16:02:49.000 143 12538.80 138.03 54904.78 88888.00 2012-05-22 16:02:49.125 143 12538.80 138.03 54904.80 88888.00 2012-05-22 16:02:49.250 143 12538.83 138.03 54904.80 88888.00 2012-05-22 16:02:49.375 143 12538.85 138.03 54904.80 88888.00 2012-05-22 16:02:49.500 143 12538.88 138.05 54904.80 88888.00 2012-05-22 16:02:49.625 143 12538.90 138.10 54904.82 88888.00 2012-05-22 16:02:49.750 143 12538.88 138.05 54904.80 88888.00 2012-05-22 16:02:49.875 143 12538.83 138.03 54904.80 88888.00 2012-05-22 16:02:50.000 143 12538.83 138.03 54904.78 88888.00 2012-05-22 16:02:50.125 143 12538.88 138.07 54904.82 88888.00 2012-05-22 16:02:50.250 143 12538.92 138.10 54904.82 88888.00 2012-05-22 16:02:50.375 143 12538.95 138.10 54904.82 88888.00 2012-05-22 16:02:50.500 143 12538.92 138.12 54904.85 88888.00 2012-05-22 16:02:50.625 143 12538.90 138.15 54904.82 88888.00 2012-05-22 16:02:50.750 143 12538.98 138.12 54904.82 88888.00 2012-05-22 16:02:50.875 143 12539.05 138.12 54904.80 88888.00 2012-05-22 16:02:51.000 143 12539.02 138.12 54904.82 88888.00 2012-05-22 16:02:51.125 143 12538.92 138.18 54904.85 88888.00 2012-05-22 16:02:51.250 143 12538.88 138.15 54904.82 88888.00 2012-05-22 16:02:51.375 143 12538.95 138.18 54904.82 88888.00 2012-05-22 16:02:51.500 143 12539.02 138.18 54904.82 88888.00 2012-05-22 16:02:51.625 143 12539.02 138.15 54904.80 88888.00 2012-05-22 16:02:51.750 143 12539.00 138.15 54904.80 88888.00 2012-05-22 16:02:51.875 143 12539.00 138.18 54904.82 88888.00 2012-05-22 16:02:52.000 143 12539.05 138.18 54904.80 88888.00 2012-05-22 16:02:52.125 143 12539.05 138.18 54904.80 88888.00 2012-05-22 16:02:52.250 143 12539.00 138.15 54904.82 88888.00 2012-05-22 16:02:52.375 143 12538.98 138.15 54904.80 88888.00 2012-05-22 16:02:52.500 143 12538.95 138.18 54904.75 88888.00 2012-05-22 16:02:52.625 143 12538.98 138.15 54904.75 88888.00 2012-05-22 16:02:52.750 143 12539.05 138.20 54904.78 88888.00 2012-05-22 16:02:52.875 143 12539.08 138.20 54904.78 88888.00 2012-05-22 16:02:53.000 143 12539.00 138.18 54904.78 88888.00 2012-05-22 16:02:53.125 143 12539.00 138.15 54904.75 88888.00 2012-05-22 16:02:53.250 143 12539.10 138.12 54904.78 88888.00 2012-05-22 16:02:53.375 143 12539.17 138.15 54904.78 88888.00 2012-05-22 16:02:53.500 143 12539.17 138.12 54904.75 88888.00 2012-05-22 16:02:53.625 143 12539.15 138.15 54904.75 88888.00 2012-05-22 16:02:53.750 143 12539.17 138.18 54904.72 88888.00 2012-05-22 16:02:53.875 143 12539.20 138.18 54904.75 88888.00 2012-05-22 16:02:54.000 143 12539.25 138.18 54904.72 88888.00 2012-05-22 16:02:54.125 143 12539.27 138.18 54904.72 88888.00 2012-05-22 16:02:54.250 143 12539.30 138.18 54904.72 88888.00 2012-05-22 16:02:54.375 143 12539.27 138.15 54904.72 88888.00 2012-05-22 16:02:54.500 143 12539.27 138.12 54904.72 88888.00 2012-05-22 16:02:54.625 143 12539.30 138.12 54904.72 88888.00 2012-05-22 16:02:54.750 143 12539.33 138.12 54904.72 88888.00 2012-05-22 16:02:54.875 143 12539.30 138.15 54904.70 88888.00 2012-05-22 16:02:55.000 143 12539.27 138.15 54904.70 88888.00 2012-05-22 16:02:55.125 143 12539.30 138.15 54904.70 88888.00 2012-05-22 16:02:55.250 143 12539.35 138.15 54904.70 88888.00 2012-05-22 16:02:55.375 143 12539.38 138.12 54904.70 88888.00 2012-05-22 16:02:55.500 143 12539.35 138.12 54904.70 88888.00 2012-05-22 16:02:55.625 143 12539.35 138.10 54904.70 88888.00 2012-05-22 16:02:55.750 143 12539.38 138.07 54904.72 88888.00 2012-05-22 16:02:55.875 143 12539.38 138.07 54904.72 88888.00 2012-05-22 16:02:56.000 143 12539.35 138.07 54904.70 88888.00 2012-05-22 16:02:56.125 143 12539.33 138.05 54904.72 88888.00 2012-05-22 16:02:56.250 143 12539.33 138.00 54904.70 88888.00 2012-05-22 16:02:56.375 143 12539.40 138.00 54904.70 88888.00 2012-05-22 16:02:56.500 143 12539.38 137.97 54904.68 88888.00 2012-05-22 16:02:56.625 143 12539.33 137.97 54904.68 88888.00 2012-05-22 16:02:56.750 143 12539.33 137.95 54904.68 88888.00 2012-05-22 16:02:56.875 143 12541.20 137.93 54904.68 88888.00 2012-05-22 16:02:57.000 143 12541.23 137.93 54904.65 88888.00 2012-05-22 16:02:57.125 143 12541.23 137.93 54904.70 88888.00 2012-05-22 16:02:57.250 143 12541.20 137.90 54904.70 88888.00 2012-05-22 16:02:57.375 143 12541.23 137.90 54904.70 88888.00 2012-05-22 16:02:57.500 143 12541.27 137.88 54904.68 88888.00 2012-05-22 16:02:57.625 143 12541.25 137.88 54904.68 88888.00 2012-05-22 16:02:57.750 143 12541.25 137.85 54904.65 88888.00 2012-05-22 16:02:57.875 143 12539.40 137.88 54904.68 88888.00 2012-05-22 16:02:58.000 143 12539.40 137.85 54904.68 88888.00 2012-05-22 16:02:58.125 143 12539.40 137.88 54904.70 88888.00 2012-05-22 16:02:58.250 143 12539.38 137.82 54904.68 88888.00 2012-05-22 16:02:58.375 143 12539.40 137.82 54904.65 88888.00 2012-05-22 16:02:58.500 143 12539.40 137.82 54904.65 88888.00 2012-05-22 16:02:58.625 143 12539.42 137.82 54904.68 88888.00 2012-05-22 16:02:58.750 143 12539.42 137.82 54904.68 88888.00 2012-05-22 16:02:58.875 143 12539.42 137.82 54904.62 88888.00 2012-05-22 16:02:59.000 143 12539.45 137.82 54904.62 88888.00 2012-05-22 16:02:59.125 143 12539.45 137.82 54904.65 88888.00 2012-05-22 16:02:59.250 143 12539.45 137.82 54904.65 88888.00 2012-05-22 16:02:59.375 143 12539.52 137.85 54904.65 88888.00 2012-05-22 16:02:59.500 143 12539.55 137.88 54904.65 88888.00 2012-05-22 16:02:59.625 143 12539.55 137.88 54904.65 88888.00 2012-05-22 16:02:59.750 143 12539.55 137.88 54904.65 88888.00 2012-05-22 16:02:59.875 143 12539.52 137.85 54904.65 88888.00 2012-05-22 16:03:00.000 143 12539.50 137.82 54904.62 88888.00 2012-05-22 16:03:00.125 143 12539.52 137.80 54904.60 88888.00 2012-05-22 16:03:00.250 143 12539.55 137.80 54904.62 88888.00 2012-05-22 16:03:00.375 143 12539.60 137.80 54904.60 88888.00 2012-05-22 16:03:00.500 143 12539.60 137.82 54904.62 88888.00 2012-05-22 16:03:00.625 143 12539.67 137.82 54904.62 88888.00 2012-05-22 16:03:00.750 143 12539.67 137.82 54904.62 88888.00 2012-05-22 16:03:00.875 143 12539.70 137.85 54904.60 88888.00 2012-05-22 16:03:01.000 143 12539.67 137.82 54904.57 88888.00 2012-05-22 16:03:01.125 143 12539.62 137.85 54904.57 88888.00 2012-05-22 16:03:01.250 143 12539.58 137.82 54904.60 88888.00 2012-05-22 16:03:01.375 143 12539.58 137.82 54904.60 88888.00 2012-05-22 16:03:01.500 143 12539.60 137.85 54904.60 88888.00 2012-05-22 16:03:01.625 143 12539.67 137.88 54904.60 88888.00 2012-05-22 16:03:01.750 143 12539.65 137.85 54904.65 88888.00 2012-05-22 16:03:01.875 143 12539.67 137.85 54904.62 88888.00 2012-05-22 16:03:02.000 143 12539.73 137.82 54904.57 88888.00 2012-05-22 16:03:02.125 143 12539.70 137.82 54904.57 88888.00 2012-05-22 16:03:02.250 143 12539.65 137.82 54904.62 88888.00 2012-05-22 16:03:02.375 143 12539.67 137.80 54904.60 88888.00 2012-05-22 16:03:02.500 143 12539.67 137.78 54904.60 88888.00 2012-05-22 16:03:02.625 143 12539.70 137.78 54904.60 88888.00 2012-05-22 16:03:02.750 143 12539.65 137.80 54904.65 88888.00 2012-05-22 16:03:02.875 143 12539.70 137.75 54904.62 88888.00 2012-05-22 16:03:03.000 143 12539.62 137.75 54904.60 88888.00 2012-05-22 16:03:03.125 143 12539.65 137.78 54904.57 88888.00 2012-05-22 16:03:03.250 143 12539.60 137.75 54904.62 88888.00 2012-05-22 16:03:03.375 143 12539.65 137.75 54904.62 88888.00 2012-05-22 16:03:03.500 143 12539.65 137.75 54904.62 88888.00 2012-05-22 16:03:03.625 143 12539.65 137.72 54904.62 88888.00 2012-05-22 16:03:03.750 143 12539.65 137.75 54904.62 88888.00 2012-05-22 16:03:03.875 143 12539.67 137.78 54904.65 88888.00 2012-05-22 16:03:04.000 143 12539.65 137.78 54904.60 88888.00 2012-05-22 16:03:04.125 143 12539.67 137.78 54904.60 88888.00 2012-05-22 16:03:04.250 143 12539.62 137.75 54904.62 88888.00 2012-05-22 16:03:04.375 143 12539.62 137.75 54904.62 88888.00 2012-05-22 16:03:04.500 143 12539.62 137.78 54904.60 88888.00 2012-05-22 16:03:04.625 143 12539.58 137.72 54904.62 88888.00 2012-05-22 16:03:04.750 143 12539.60 137.72 54904.62 88888.00 2012-05-22 16:03:04.875 143 12539.65 137.72 54904.62 88888.00 2012-05-22 16:03:05.000 143 12539.65 137.75 54904.62 88888.00 2012-05-22 16:03:05.125 143 12539.60 137.75 54904.65 88888.00 2012-05-22 16:03:05.250 143 12539.58 137.75 54904.65 88888.00 2012-05-22 16:03:05.375 143 12539.60 137.75 54904.62 88888.00 2012-05-22 16:03:05.500 143 12539.58 137.75 54904.62 88888.00 2012-05-22 16:03:05.625 143 12539.62 137.75 54904.65 88888.00 2012-05-22 16:03:05.750 143 12539.67 137.78 54904.68 88888.00 2012-05-22 16:03:05.875 143 12539.62 137.75 54904.68 88888.00 2012-05-22 16:03:06.000 143 12539.60 137.72 54904.65 88888.00 2012-05-22 16:03:06.125 143 12539.58 137.72 54904.62 88888.00 2012-05-22 16:03:06.250 143 12539.55 137.78 54904.65 88888.00 2012-05-22 16:03:06.375 143 12539.55 137.75 54904.62 88888.00 2012-05-22 16:03:06.500 143 12539.60 137.72 54904.62 88888.00 2012-05-22 16:03:06.625 143 12539.55 137.72 54904.65 88888.00 2012-05-22 16:03:06.750 143 12539.48 137.75 54904.70 88888.00 2012-05-22 16:03:06.875 143 12539.50 137.72 54904.68 88888.00 2012-05-22 16:03:07.000 143 12539.52 137.72 54904.65 88888.00 2012-05-22 16:03:07.125 143 12539.50 137.72 54904.65 88888.00 2012-05-22 16:03:07.250 143 12539.50 137.72 54904.65 88888.00 2012-05-22 16:03:07.375 143 12539.60 137.72 54904.65 88888.00 2012-05-22 16:03:07.500 143 12539.58 137.70 54904.62 88888.00 2012-05-22 16:03:07.625 143 12539.55 137.72 54904.68 88888.00 2012-05-22 16:03:07.750 143 12539.50 137.70 54904.68 88888.00 2012-05-22 16:03:07.875 143 12539.50 137.70 54904.68 88888.00 2012-05-22 16:03:08.000 143 12539.55 137.72 54904.68 88888.00 2012-05-22 16:03:08.125 143 12539.55 137.70 54904.72 88888.00 2012-05-22 16:03:08.250 143 12539.48 137.70 54904.70 88888.00 2012-05-22 16:03:08.375 143 12539.45 137.70 54904.70 88888.00 2012-05-22 16:03:08.500 143 12539.48 137.70 54904.70 88888.00 2012-05-22 16:03:08.625 143 12539.52 137.70 54904.70 88888.00 2012-05-22 16:03:08.750 143 12539.55 137.70 54904.70 88888.00 2012-05-22 16:03:08.875 143 12539.55 137.70 54904.68 88888.00 2012-05-22 16:03:09.000 143 12539.50 137.68 54904.65 88888.00 2012-05-22 16:03:09.125 143 12539.50 137.70 54904.70 88888.00 2012-05-22 16:03:09.250 143 12539.45 137.75 54904.72 88888.00 2012-05-22 16:03:09.375 143 12539.45 137.78 54904.72 88888.00 2012-05-22 16:03:09.500 143 12539.48 137.75 54904.72 88888.00 2012-05-22 16:03:09.625 143 12539.48 137.75 54904.75 88888.00 2012-05-22 16:03:09.750 143 12539.50 137.80 54904.70 88888.00 2012-05-22 16:03:09.875 143 12539.45 137.78 54904.72 88888.00 2012-05-22 16:03:10.000 143 12539.40 137.78 54904.72 88888.00 2012-05-22 16:03:10.125 143 12539.45 137.78 54904.75 88888.00 2012-05-22 16:03:10.250 143 12539.42 137.80 54904.72 88888.00 2012-05-22 16:03:10.375 143 12539.45 137.80 54904.70 88888.00 2012-05-22 16:03:10.500 143 12539.45 137.78 54904.68 88888.00 2012-05-22 16:03:10.625 143 12539.45 137.82 54904.70 88888.00 2012-05-22 16:03:10.750 143 12539.38 137.82 54904.72 88888.00 2012-05-22 16:03:10.875 143 12539.38 137.82 54904.72 88888.00 2012-05-22 16:03:11.000 143 12539.42 137.80 54904.68 88888.00 2012-05-22 16:03:11.125 143 12539.40 137.80 54904.68 88888.00 2012-05-22 16:03:11.250 143 12539.38 137.78 54904.70 88888.00 2012-05-22 16:03:11.375 143 12539.33 137.80 54904.70 88888.00 2012-05-22 16:03:11.500 143 12539.27 137.82 54904.70 88888.00 2012-05-22 16:03:11.625 143 12539.30 137.80 54904.72 88888.00 2012-05-22 16:03:11.750 143 12539.35 137.82 54904.72 88888.00 2012-05-22 16:03:11.875 143 12539.40 137.82 54904.72 88888.00 2012-05-22 16:03:12.000 143 12539.42 137.85 54904.70 88888.00 2012-05-22 16:03:12.125 143 12539.40 137.90 54904.72 88888.00 2012-05-22 16:03:12.250 143 12539.35 137.90 54904.72 88888.00 2012-05-22 16:03:12.375 143 12539.35 137.90 54904.70 88888.00 2012-05-22 16:03:12.500 143 12539.30 137.90 54904.70 88888.00 2012-05-22 16:03:12.625 143 12539.33 137.90 54904.70 88888.00 2012-05-22 16:03:12.750 143 12539.30 137.88 54904.70 88888.00 2012-05-22 16:03:12.875 143 12539.25 137.88 54904.72 88888.00 2012-05-22 16:03:13.000 143 12539.25 137.90 54904.72 88888.00 2012-05-22 16:03:13.125 143 12539.23 137.90 54904.72 88888.00 2012-05-22 16:03:13.250 143 12539.23 137.88 54904.72 88888.00 2012-05-22 16:03:13.375 143 12539.25 137.93 54904.70 88888.00 2012-05-22 16:03:13.500 143 12539.23 137.90 54904.75 88888.00 2012-05-22 16:03:13.625 143 12539.20 137.88 54904.75 88888.00 2012-05-22 16:03:13.750 143 12539.17 137.90 54904.75 88888.00 2012-05-22 16:03:13.875 143 12539.17 137.88 54904.75 88888.00 2012-05-22 16:03:14.000 143 12539.23 137.85 54904.78 88888.00 2012-05-22 16:03:14.125 143 12539.23 137.85 54904.78 88888.00 2012-05-22 16:03:14.250 143 12539.27 137.85 54904.75 88888.00 2012-05-22 16:03:14.375 143 12539.25 137.85 54904.75 88888.00 2012-05-22 16:03:14.500 143 12539.27 137.85 54904.75 88888.00 2012-05-22 16:03:14.625 143 12539.27 137.88 54904.75 88888.00 2012-05-22 16:03:14.750 143 12539.25 137.88 54904.75 88888.00 2012-05-22 16:03:14.875 143 12539.23 137.85 54904.78 88888.00 2012-05-22 16:03:15.000 143 12539.23 137.85 54904.75 88888.00 2012-05-22 16:03:15.125 143 12539.25 137.88 54904.75 88888.00 2012-05-22 16:03:15.250 143 12539.27 137.88 54904.75 88888.00 2012-05-22 16:03:15.375 143 12539.27 137.88 54904.75 88888.00 2012-05-22 16:03:15.500 143 12539.20 137.88 54904.78 88888.00 2012-05-22 16:03:15.625 143 12539.20 137.90 54904.80 88888.00 2012-05-22 16:03:15.750 143 12539.15 137.88 54904.78 88888.00 2012-05-22 16:03:15.875 143 12539.12 137.88 54904.75 88888.00 2012-05-22 16:03:16.000 143 12539.15 137.93 54904.75 88888.00 2012-05-22 16:03:16.125 143 12539.17 137.93 54904.78 88888.00 2012-05-22 16:03:16.250 143 12539.12 137.90 54904.75 88888.00 2012-05-22 16:03:16.375 143 12539.12 137.88 54904.75 88888.00 2012-05-22 16:03:16.500 143 12539.12 137.88 54904.78 88888.00 2012-05-22 16:03:16.625 143 12539.08 137.88 54904.78 88888.00 2012-05-22 16:03:16.750 143 12539.00 137.88 54904.78 88888.00 2012-05-22 16:03:16.875 143 12539.00 137.85 54904.80 88888.00 2012-05-22 16:03:17.000 143 12539.02 137.88 54904.78 88888.00 2012-05-22 16:03:17.125 143 12539.08 137.90 54904.75 88888.00 2012-05-22 16:03:17.250 143 12539.05 137.88 54904.78 88888.00 2012-05-22 16:03:17.375 143 12539.05 137.88 54904.78 88888.00 2012-05-22 16:03:17.500 143 12539.02 137.85 54904.80 88888.00 2012-05-22 16:03:17.625 143 12539.05 137.85 54904.80 88888.00 2012-05-22 16:03:17.750 143 12539.05 137.85 54904.80 88888.00 2012-05-22 16:03:17.875 143 12538.95 137.82 54904.82 88888.00 2012-05-22 16:03:18.000 143 12538.95 137.82 54904.80 88888.00 2012-05-22 16:03:18.125 143 12539.00 137.82 54904.80 88888.00 2012-05-22 16:03:18.250 143 12539.00 137.82 54904.80 88888.00 2012-05-22 16:03:18.375 143 12538.98 137.82 54904.82 88888.00 2012-05-22 16:03:18.500 143 12538.98 137.82 54904.82 88888.00 2012-05-22 16:03:18.625 143 12539.00 137.82 54904.82 88888.00 2012-05-22 16:03:18.750 143 12539.00 137.82 54904.82 88888.00 2012-05-22 16:03:18.875 143 12539.00 137.80 54904.82 88888.00 2012-05-22 16:03:19.000 143 12538.98 137.80 54904.80 88888.00 2012-05-22 16:03:19.125 143 12539.02 137.80 54904.85 88888.00 2012-05-22 16:03:19.250 143 12539.00 137.80 54904.82 88888.00 2012-05-22 16:03:19.375 143 12538.98 137.80 54904.82 88888.00 2012-05-22 16:03:19.500 143 12538.92 137.80 54904.82 88888.00 2012-05-22 16:03:19.625 143 12538.98 137.78 54904.85 88888.00 2012-05-22 16:03:19.750 143 12539.00 137.78 54904.85 88888.00 2012-05-22 16:03:19.875 143 12538.95 137.72 54904.85 88888.00 2012-05-22 16:03:20.000 143 12538.90 137.75 54904.85 88888.00 2012-05-22 16:03:20.125 143 12538.95 137.78 54904.88 88888.00 2012-05-22 16:03:20.250 143 12538.90 137.78 54904.85 88888.00 2012-05-22 16:03:20.375 143 12538.92 137.78 54904.85 88888.00 2012-05-22 16:03:20.500 143 12538.88 137.80 54904.85 88888.00 2012-05-22 16:03:20.625 143 12538.88 137.80 54904.85 88888.00 2012-05-22 16:03:20.750 143 12538.92 137.80 54904.85 88888.00 2012-05-22 16:03:20.875 143 12538.98 137.82 54904.85 88888.00 2012-05-22 16:03:21.000 143 12538.95 137.82 54904.88 88888.00 2012-05-22 16:03:21.125 143 12538.88 137.78 54904.88 88888.00 2012-05-22 16:03:21.250 143 12538.90 137.82 54904.90 88888.00 2012-05-22 16:03:21.375 143 12538.92 137.85 54904.88 88888.00 2012-05-22 16:03:21.500 143 12538.90 137.85 54904.88 88888.00 2012-05-22 16:03:21.625 143 12538.92 137.82 54904.88 88888.00 2012-05-22 16:03:21.750 143 12538.95 137.85 54904.85 88888.00 2012-05-22 16:03:21.875 143 12538.92 137.90 54904.88 88888.00 2012-05-22 16:03:22.000 143 12538.92 137.90 54904.88 88888.00 2012-05-22 16:03:22.125 143 12538.88 137.90 54904.88 88888.00 2012-05-22 16:03:22.250 143 12538.88 137.93 54904.90 88888.00 2012-05-22 16:03:22.375 143 12538.92 137.90 54904.88 88888.00 2012-05-22 16:03:22.500 143 12538.88 137.85 54904.82 88888.00 2012-05-22 16:03:22.625 143 12538.83 137.88 54904.82 88888.00 2012-05-22 16:03:22.750 143 12538.85 137.85 54904.80 88888.00 2012-05-22 16:03:22.875 143 12538.88 137.88 54904.82 88888.00 2012-05-22 16:03:23.000 143 12538.88 137.88 54904.88 88888.00 2012-05-22 16:03:23.125 143 12538.90 137.88 54904.88 88888.00 2012-05-22 16:03:23.250 143 12538.88 137.88 54904.85 88888.00 2012-05-22 16:03:23.375 143 12538.83 137.88 54904.85 88888.00 2012-05-22 16:03:23.500 143 12538.83 137.88 54904.88 88888.00 2012-05-22 16:03:23.625 143 12538.85 137.85 54904.88 88888.00 2012-05-22 16:03:23.750 143 12538.85 137.90 54904.88 88888.00 2012-05-22 16:03:23.875 143 12538.83 137.90 54904.85 88888.00 2012-05-22 16:03:24.000 143 12538.80 137.90 54904.88 88888.00 2012-05-22 16:03:24.125 143 12538.83 137.90 54904.93 88888.00 2012-05-22 16:03:24.250 143 12538.77 137.88 54904.90 88888.00 2012-05-22 16:03:24.375 143 12538.77 137.90 54904.90 88888.00 2012-05-22 16:03:24.500 143 12538.77 137.95 54904.90 88888.00 2012-05-22 16:03:24.625 143 12538.77 137.97 54904.88 88888.00 2012-05-22 16:03:24.750 143 12538.75 137.97 54904.90 88888.00 2012-05-22 16:03:24.875 143 12538.77 137.95 54904.90 88888.00 2012-05-22 16:03:25.000 143 12538.85 137.95 54904.90 88888.00 2012-05-22 16:03:25.125 143 12538.85 137.97 54904.93 88888.00 2012-05-22 16:03:25.250 143 12538.83 137.95 54904.95 88888.00 2012-05-22 16:03:25.375 143 12538.85 137.97 54904.95 88888.00 2012-05-22 16:03:25.500 143 12538.88 138.00 54904.97 88888.00 2012-05-22 16:03:25.625 143 12538.80 137.97 54904.95 88888.00 2012-05-22 16:03:25.750 143 12538.77 137.93 54904.95 88888.00 2012-05-22 16:03:25.875 143 12538.75 137.95 54904.97 88888.00 2012-05-22 16:03:26.000 143 12538.83 138.00 54904.97 88888.00 2012-05-22 16:03:26.125 143 12538.83 138.00 54905.00 88888.00 2012-05-22 16:03:26.250 143 12538.83 137.97 54904.97 88888.00 2012-05-22 16:03:26.375 143 12538.83 137.95 54905.00 88888.00 2012-05-22 16:03:26.500 143 12538.80 137.97 54905.00 88888.00 2012-05-22 16:03:26.625 143 12538.83 137.95 54904.97 88888.00 2012-05-22 16:03:26.750 143 12538.85 137.97 54905.03 88888.00 2012-05-22 16:03:26.875 143 12538.83 137.97 54905.03 88888.00 2012-05-22 16:03:27.000 143 12538.77 137.97 54905.03 88888.00 2012-05-22 16:03:27.125 143 12538.77 138.00 54905.05 88888.00 2012-05-22 16:03:27.250 143 12538.73 137.97 54905.05 88888.00 2012-05-22 16:03:27.375 143 12538.70 137.95 54905.05 88888.00 2012-05-22 16:03:27.500 143 12538.70 137.97 54905.05 88888.00 2012-05-22 16:03:27.625 143 12538.73 138.03 54905.05 88888.00 2012-05-22 16:03:27.750 143 12538.70 138.03 54905.05 88888.00 2012-05-22 16:03:27.875 143 12538.70 138.00 54905.05 88888.00 2012-05-22 16:03:28.000 143 12538.70 137.97 54905.03 88888.00 2012-05-22 16:03:28.125 143 12538.65 137.97 54905.05 88888.00 2012-05-22 16:03:28.250 143 12538.60 138.00 54905.03 88888.00 2012-05-22 16:03:28.375 143 12538.58 138.03 54905.05 88888.00 2012-05-22 16:03:28.500 143 12538.62 138.03 54905.05 88888.00 2012-05-22 16:03:28.625 143 12538.67 138.00 54905.03 88888.00 2012-05-22 16:03:28.750 143 12538.70 138.03 54905.03 88888.00 2012-05-22 16:03:28.875 143 12538.67 138.00 54905.05 88888.00 2012-05-22 16:03:29.000 143 12538.70 138.00 54905.03 88888.00 2012-05-22 16:03:29.125 143 12538.75 138.00 54905.05 88888.00 2012-05-22 16:03:29.250 143 12538.73 138.03 54905.05 88888.00 2012-05-22 16:03:29.375 143 12538.65 138.03 54905.03 88888.00 2012-05-22 16:03:29.500 143 12538.60 138.03 54905.03 88888.00 2012-05-22 16:03:29.625 143 12538.65 138.00 54905.03 88888.00 2012-05-22 16:03:29.750 143 12538.67 138.00 54905.05 88888.00 2012-05-22 16:03:29.875 143 12538.70 138.00 54905.03 88888.00 2012-05-22 16:03:30.000 143 12538.77 138.03 54905.03 88888.00 2012-05-22 16:03:30.125 143 12538.80 138.03 54905.03 88888.00 2012-05-22 16:03:30.250 143 12538.77 138.03 54905.05 88888.00 2012-05-22 16:03:30.375 143 12538.75 137.97 54905.00 88888.00 2012-05-22 16:03:30.500 143 12538.73 137.97 54905.00 88888.00 2012-05-22 16:03:30.625 143 12538.77 138.00 54905.05 88888.00 2012-05-22 16:03:30.750 143 12538.73 138.00 54905.05 88888.00 2012-05-22 16:03:30.875 143 12538.67 138.00 54905.05 88888.00 2012-05-22 16:03:31.000 143 12538.65 138.03 54905.03 88888.00 2012-05-22 16:03:31.125 143 12538.70 138.03 54905.05 88888.00 2012-05-22 16:03:31.250 143 12538.73 137.97 54905.07 88888.00 2012-05-22 16:03:31.375 143 12538.77 138.00 54905.07 88888.00 2012-05-22 16:03:31.500 143 12538.75 137.95 54905.10 88888.00 2012-05-22 16:03:31.625 143 12538.70 137.93 54905.10 88888.00 2012-05-22 16:03:31.750 143 12538.70 137.95 54905.12 88888.00 2012-05-22 16:03:31.875 143 12538.67 137.93 54905.12 88888.00 2012-05-22 16:03:32.000 143 12538.70 137.93 54905.12 88888.00 2012-05-22 16:03:32.125 143 12538.73 137.93 54905.12 88888.00 2012-05-22 16:03:32.250 143 12538.73 137.90 54905.15 88888.00 2012-05-22 16:03:32.375 143 12538.73 137.93 54905.12 88888.00 2012-05-22 16:03:32.500 143 12538.73 137.93 54905.12 88888.00 2012-05-22 16:03:32.625 143 12538.73 137.90 54905.12 88888.00 2012-05-22 16:03:32.750 143 12538.67 137.93 54905.15 88888.00 2012-05-22 16:03:32.875 143 12538.67 137.93 54905.15 88888.00 2012-05-22 16:03:33.000 143 12538.65 137.90 54905.12 88888.00 2012-05-22 16:03:33.125 143 12538.62 137.90 54905.15 88888.00 2012-05-22 16:03:33.250 143 12538.55 137.90 54905.15 88888.00 2012-05-22 16:03:33.375 143 12538.55 137.85 54905.12 88888.00 2012-05-22 16:03:33.500 143 12538.58 137.88 54905.10 88888.00 2012-05-22 16:03:33.625 143 12538.52 137.95 54905.12 88888.00 2012-05-22 16:03:33.750 143 12538.52 137.97 54905.15 88888.00 2012-05-22 16:03:33.875 143 12538.60 137.95 54905.15 88888.00 2012-05-22 16:03:34.000 143 12538.65 137.93 54905.12 88888.00 2012-05-22 16:03:34.125 143 12538.65 137.93 54905.10 88888.00 2012-05-22 16:03:34.250 143 12538.62 137.90 54905.15 88888.00 2012-05-22 16:03:34.375 143 12538.60 137.90 54905.18 88888.00 2012-05-22 16:03:34.500 143 12538.55 137.93 54905.20 88888.00 2012-05-22 16:03:34.625 143 12538.58 137.93 54905.18 88888.00 2012-05-22 16:03:34.750 143 12538.52 137.95 54905.18 88888.00 2012-05-22 16:03:34.875 143 12538.52 137.93 54905.18 88888.00 2012-05-22 16:03:35.000 143 12538.50 137.93 54905.15 88888.00 2012-05-22 16:03:35.125 143 12538.48 137.93 54905.15 88888.00 2012-05-22 16:03:35.250 143 12538.45 137.90 54905.18 88888.00 2012-05-22 16:03:35.375 143 12538.48 137.90 54905.15 88888.00 2012-05-22 16:03:35.500 143 12538.48 137.88 54905.15 88888.00 2012-05-22 16:03:35.625 143 12538.42 137.88 54905.15 88888.00 2012-05-22 16:03:35.750 143 12538.45 137.85 54905.18 88888.00 2012-05-22 16:03:35.875 143 12538.40 137.88 54905.18 88888.00 2012-05-22 16:03:36.000 143 12538.42 137.88 54905.18 88888.00 2012-05-22 16:03:36.125 143 12538.42 137.90 54905.18 88888.00 2012-05-22 16:03:36.250 143 12538.42 137.85 54905.18 88888.00 2012-05-22 16:03:36.375 143 12538.40 137.85 54905.20 88888.00 2012-05-22 16:03:36.500 143 12538.33 137.85 54905.20 88888.00 2012-05-22 16:03:36.625 143 12538.38 137.88 54905.20 88888.00 2012-05-22 16:03:36.750 143 12538.45 137.85 54905.20 88888.00 2012-05-22 16:03:36.875 143 12538.45 137.85 54905.20 88888.00 2012-05-22 16:03:37.000 143 12538.40 137.85 54905.18 88888.00 2012-05-22 16:03:37.125 143 12538.35 137.85 54905.20 88888.00 2012-05-22 16:03:37.250 143 12538.33 137.85 54905.22 88888.00 2012-05-22 16:03:37.375 143 12538.33 137.88 54905.22 88888.00 2012-05-22 16:03:37.500 143 12538.35 137.85 54905.25 88888.00 2012-05-22 16:03:37.625 143 12538.42 137.80 54905.28 88888.00 2012-05-22 16:03:37.750 143 12538.42 137.78 54905.25 88888.00 2012-05-22 16:03:37.875 143 12538.40 137.78 54905.25 88888.00 2012-05-22 16:03:38.000 143 12538.35 137.78 54905.25 88888.00 2012-05-22 16:03:38.125 143 12538.30 137.78 54905.28 88888.00 2012-05-22 16:03:38.250 143 12538.27 137.75 54905.30 88888.00 2012-05-22 16:03:38.375 143 12538.30 137.75 54905.25 88888.00 2012-05-22 16:03:38.500 143 12538.33 137.78 54905.28 88888.00 2012-05-22 16:03:38.625 143 12538.33 137.78 54905.30 88888.00 2012-05-22 16:03:38.750 143 12538.30 137.78 54905.30 88888.00 2012-05-22 16:03:38.875 143 12538.27 137.78 54905.30 88888.00 2012-05-22 16:03:39.000 143 12538.23 137.72 54905.28 88888.00 2012-05-22 16:03:39.125 143 12538.23 137.72 54905.30 88888.00 2012-05-22 16:03:39.250 143 12538.25 137.72 54905.30 88888.00 2012-05-22 16:03:39.375 143 12538.25 137.72 54905.28 88888.00 2012-05-22 16:03:39.500 143 12538.20 137.75 54905.32 88888.00 2012-05-22 16:03:39.625 143 12538.12 137.78 54905.30 88888.00 2012-05-22 16:03:39.750 143 12538.12 137.78 54905.30 88888.00 2012-05-22 16:03:39.875 143 12538.20 137.75 54905.30 88888.00 2012-05-22 16:03:40.000 143 12538.20 137.78 54905.22 88888.00 2012-05-22 16:03:40.125 143 12538.20 137.80 54905.28 88888.00 2012-05-22 16:03:40.250 143 12538.15 137.78 54905.28 88888.00 2012-05-22 16:03:40.375 143 12538.17 137.75 54905.25 88888.00 2012-05-22 16:03:40.500 143 12538.20 137.72 54905.28 88888.00 2012-05-22 16:03:40.625 143 12538.25 137.75 54905.25 88888.00 2012-05-22 16:03:40.750 143 12538.25 137.75 54905.25 88888.00 2012-05-22 16:03:40.875 143 12538.17 137.78 54905.28 88888.00 2012-05-22 16:03:41.000 143 12538.15 137.78 54905.25 88888.00 2012-05-22 16:03:41.125 143 12538.17 137.78 54905.28 88888.00 2012-05-22 16:03:41.250 143 12538.17 137.78 54905.32 88888.00 2012-05-22 16:03:41.375 143 12538.23 137.78 54905.32 88888.00 2012-05-22 16:03:41.500 143 12538.20 137.78 54905.30 88888.00 2012-05-22 16:03:41.625 143 12538.17 137.72 54905.25 88888.00 2012-05-22 16:03:41.750 143 12538.12 137.75 54905.30 88888.00 2012-05-22 16:03:41.875 143 12538.15 137.80 54905.32 88888.00 2012-05-22 16:03:42.000 143 12538.25 137.80 54905.32 88888.00 2012-05-22 16:03:42.125 143 12538.25 137.78 54905.30 88888.00 2012-05-22 16:03:42.250 143 12538.20 137.72 54905.28 88888.00 2012-05-22 16:03:42.375 143 12538.25 137.72 54905.28 88888.00 2012-05-22 16:03:42.500 143 12538.25 137.75 54905.28 88888.00 2012-05-22 16:03:42.625 143 12538.23 137.75 54905.32 88888.00 2012-05-22 16:03:42.750 143 12538.20 137.75 54905.32 88888.00 2012-05-22 16:03:42.875 143 12538.25 137.78 54905.32 88888.00 2012-05-22 16:03:43.000 143 12538.23 137.75 54905.28 88888.00 2012-05-22 16:03:43.125 143 12538.17 137.78 54905.28 88888.00 2012-05-22 16:03:43.250 143 12538.12 137.75 54905.35 88888.00 2012-05-22 16:03:43.375 143 12538.05 137.75 54905.32 88888.00 2012-05-22 16:03:43.500 143 12538.02 137.70 54905.28 88888.00 2012-05-22 16:03:43.625 143 12538.10 137.70 54905.28 88888.00 2012-05-22 16:03:43.750 143 12538.17 137.70 54905.32 88888.00 2012-05-22 16:03:43.875 143 12538.23 137.70 54905.32 88888.00 2012-05-22 16:03:44.000 143 12538.20 137.68 54905.32 88888.00 2012-05-22 16:03:44.125 143 12538.10 137.65 54905.32 88888.00 2012-05-22 16:03:44.250 143 12538.08 137.65 54905.30 88888.00 2012-05-22 16:03:44.375 143 12538.12 137.70 54905.30 88888.00 2012-05-22 16:03:44.500 143 12538.12 137.70 54905.28 88888.00 2012-05-22 16:03:44.625 143 12538.08 137.68 54905.28 88888.00 2012-05-22 16:03:44.750 143 12538.12 137.68 54905.30 88888.00 2012-05-22 16:03:44.875 143 12538.12 137.68 54905.30 88888.00 2012-05-22 16:03:45.000 143 12538.12 137.68 54905.32 88888.00 2012-05-22 16:03:45.125 143 12538.12 137.70 54905.32 88888.00 2012-05-22 16:03:45.250 143 12538.15 137.65 54905.32 88888.00 2012-05-22 16:03:45.375 143 12538.15 137.62 54905.30 88888.00 2012-05-22 16:03:45.500 143 12538.10 137.62 54905.30 88888.00 2012-05-22 16:03:45.625 143 12538.08 137.70 54905.32 88888.00 2012-05-22 16:03:45.750 143 12538.05 137.70 54905.30 88888.00 2012-05-22 16:03:45.875 143 12538.08 137.68 54905.28 88888.00 2012-05-22 16:03:46.000 143 12538.08 137.68 54905.28 88888.00 2012-05-22 16:03:46.125 143 12538.08 137.65 54905.30 88888.00 2012-05-22 16:03:46.250 143 12538.05 137.68 54905.30 88888.00 2012-05-22 16:03:46.375 143 12538.10 137.65 54905.28 88888.00 2012-05-22 16:03:46.500 143 12538.10 137.62 54905.32 88888.00 2012-05-22 16:03:46.625 143 12538.15 137.65 54905.32 88888.00 2012-05-22 16:03:46.750 143 12538.15 137.65 54905.28 88888.00 2012-05-22 16:03:46.875 143 12538.08 137.65 54905.30 88888.00 2012-05-22 16:03:47.000 143 12538.10 137.62 54905.30 88888.00 2012-05-22 16:03:47.125 143 12538.08 137.62 54905.32 88888.00 2012-05-22 16:03:47.250 143 12538.05 137.60 54905.35 88888.00 2012-05-22 16:03:47.375 143 12538.02 137.62 54905.35 88888.00 2012-05-22 16:03:47.500 143 12538.02 137.65 54905.32 88888.00 2012-05-22 16:03:47.625 143 12538.02 137.62 54905.28 88888.00 2012-05-22 16:03:47.750 143 12538.00 137.62 54905.30 88888.00 2012-05-22 16:03:47.875 143 12538.00 137.62 54905.30 88888.00 2012-05-22 16:03:48.000 143 12537.98 137.62 54905.32 88888.00 2012-05-22 16:03:48.125 143 12537.98 137.62 54905.30 88888.00 2012-05-22 16:03:48.250 143 12538.02 137.60 54905.28 88888.00 2012-05-22 16:03:48.375 143 12538.12 137.62 54905.30 88888.00 2012-05-22 16:03:48.500 143 12538.10 137.62 54905.30 88888.00 2012-05-22 16:03:48.625 143 12538.08 137.62 54905.30 88888.00 2012-05-22 16:03:48.750 143 12538.02 137.60 54905.30 88888.00 2012-05-22 16:03:48.875 143 12538.05 137.62 54905.28 88888.00 2012-05-22 16:03:49.000 143 12538.08 137.62 54905.30 88888.00 2012-05-22 16:03:49.125 143 12538.12 137.60 54905.28 88888.00 2012-05-22 16:03:49.250 143 12538.12 137.57 54905.30 88888.00 2012-05-22 16:03:49.375 143 12538.10 137.57 54905.28 88888.00 2012-05-22 16:03:49.500 143 12538.08 137.60 54905.28 88888.00 2012-05-22 16:03:49.625 143 12538.10 137.62 54905.32 88888.00 2012-05-22 16:03:49.750 143 12538.10 137.60 54905.38 88888.00 2012-05-22 16:03:49.875 143 12538.12 137.57 54905.32 88888.00 2012-05-22 16:03:50.000 143 12538.15 137.55 54905.30 88888.00 2012-05-22 16:03:50.125 143 12538.17 137.57 54905.32 88888.00 2012-05-22 16:03:50.250 143 12538.10 137.55 54905.30 88888.00 2012-05-22 16:03:50.375 143 12538.10 137.55 54905.28 88888.00 2012-05-22 16:03:50.500 143 12538.10 137.50 54905.28 88888.00 2012-05-22 16:03:50.625 143 12538.15 137.55 54905.30 88888.00 2012-05-22 16:03:50.750 143 12538.15 137.57 54905.30 88888.00 2012-05-22 16:03:50.875 143 12538.17 137.57 54905.30 88888.00 2012-05-22 16:03:51.000 143 12538.20 137.57 54905.25 88888.00 2012-05-22 16:03:51.125 143 12538.23 137.57 54905.28 88888.00 2012-05-22 16:03:51.250 143 12538.20 137.57 54905.30 88888.00 2012-05-22 16:03:51.375 143 12538.12 137.60 54905.30 88888.00 2012-05-22 16:03:51.500 143 12538.12 137.60 54905.30 88888.00 2012-05-22 16:03:51.625 143 12538.15 137.62 54905.30 88888.00 2012-05-22 16:03:51.750 143 12538.33 137.60 54905.28 88888.00 2012-05-22 16:03:51.875 143 12538.35 137.62 54905.28 88888.00 2012-05-22 16:03:52.000 143 12538.33 137.62 54905.28 88888.00 2012-05-22 16:03:52.125 143 12538.27 137.62 54905.25 88888.00 2012-05-22 16:03:52.250 143 12538.27 137.62 54905.28 88888.00 2012-05-22 16:03:52.375 143 12538.30 137.68 54905.28 88888.00 2012-05-22 16:03:52.500 143 12538.25 137.65 54905.28 88888.00 2012-05-22 16:03:52.625 143 12538.27 137.65 54905.28 88888.00 2012-05-22 16:03:52.750 143 12538.30 137.65 54905.25 88888.00 2012-05-22 16:03:52.875 143 12538.38 137.65 54905.22 88888.00 2012-05-22 16:03:53.000 143 12538.38 137.65 54905.22 88888.00 2012-05-22 16:03:53.125 143 12538.40 137.65 54905.20 88888.00 2012-05-22 16:03:53.250 143 12538.38 137.70 54905.30 88888.00 2012-05-22 16:03:53.375 143 12538.40 137.70 54905.30 88888.00 2012-05-22 16:03:53.500 143 12538.35 137.68 54905.28 88888.00 2012-05-22 16:03:53.625 143 12538.35 137.70 54905.30 88888.00 2012-05-22 16:03:53.750 143 12538.38 137.70 54905.30 88888.00 2012-05-22 16:03:53.875 143 12538.30 137.68 54905.32 88888.00 2012-05-22 16:03:54.000 143 12538.35 137.70 54905.28 88888.00 2012-05-22 16:03:54.125 143 12538.40 137.70 54905.28 88888.00 2012-05-22 16:03:54.250 143 12538.38 137.68 54905.28 88888.00 2012-05-22 16:03:54.375 143 12538.42 137.70 54905.30 88888.00 2012-05-22 16:03:54.500 143 12538.48 137.70 54905.30 88888.00 2012-05-22 16:03:54.625 143 12538.50 137.70 54905.28 88888.00 2012-05-22 16:03:54.750 143 12538.52 137.68 54905.22 88888.00 2012-05-22 16:03:54.875 143 12538.48 137.70 54905.28 88888.00 2012-05-22 16:03:55.000 143 12538.42 137.72 54905.28 88888.00 2012-05-22 16:03:55.125 143 12538.38 137.70 54905.25 88888.00 2012-05-22 16:03:55.250 143 12538.30 137.68 54905.28 88888.00 2012-05-22 16:03:55.375 143 12538.33 137.70 54905.28 88888.00 2012-05-22 16:03:55.500 143 12538.38 137.68 54905.28 88888.00 2012-05-22 16:03:55.625 143 12538.42 137.68 54905.28 88888.00 2012-05-22 16:03:55.750 143 12538.45 137.68 54905.30 88888.00 2012-05-22 16:03:55.875 143 12538.40 137.68 54905.32 88888.00 2012-05-22 16:03:56.000 143 12538.42 137.68 54905.30 88888.00 2012-05-22 16:03:56.125 143 12538.45 137.65 54905.32 88888.00 2012-05-22 16:03:56.250 143 12538.45 137.60 54905.30 88888.00 2012-05-22 16:03:56.375 143 12538.45 137.65 54905.30 88888.00 2012-05-22 16:03:56.500 143 12538.45 137.68 54905.30 88888.00 2012-05-22 16:03:56.625 143 12538.48 137.68 54905.30 88888.00 2012-05-22 16:03:56.750 143 12538.50 137.65 54905.28 88888.00 2012-05-22 16:03:56.875 143 12538.48 137.65 54905.25 88888.00 2012-05-22 16:03:57.000 143 12538.42 137.62 54905.30 88888.00 2012-05-22 16:03:57.125 143 12538.40 137.60 54905.30 88888.00 2012-05-22 16:03:57.250 143 12538.42 137.62 54905.32 88888.00 2012-05-22 16:03:57.375 143 12538.48 137.68 54905.35 88888.00 2012-05-22 16:03:57.500 143 12538.42 137.70 54905.35 88888.00 2012-05-22 16:03:57.625 143 12538.48 137.68 54905.30 88888.00 2012-05-22 16:03:57.750 143 12538.55 137.68 54905.30 88888.00 2012-05-22 16:03:57.875 143 12538.55 137.68 54905.32 88888.00 2012-05-22 16:03:58.000 143 12538.50 137.65 54905.32 88888.00 2012-05-22 16:03:58.125 143 12538.50 137.62 54905.28 88888.00 2012-05-22 16:03:58.250 143 12538.52 137.65 54905.30 88888.00 2012-05-22 16:03:58.375 143 12538.58 137.70 54905.28 88888.00 2012-05-22 16:03:58.500 143 12538.52 137.68 54905.32 88888.00 2012-05-22 16:03:58.625 143 12538.50 137.70 54905.30 88888.00 2012-05-22 16:03:58.750 143 12538.55 137.68 54905.30 88888.00 2012-05-22 16:03:58.875 143 12538.52 137.68 54905.30 88888.00 2012-05-22 16:03:59.000 143 12538.52 137.70 54905.30 88888.00 2012-05-22 16:03:59.125 143 12538.55 137.72 54905.30 88888.00 2012-05-22 16:03:59.250 143 12538.55 137.68 54905.30 88888.00 2012-05-22 16:03:59.375 143 12538.55 137.68 54905.32 88888.00 2012-05-22 16:03:59.500 143 12538.55 137.68 54905.30 88888.00 2012-05-22 16:03:59.625 143 12538.52 137.70 54905.30 88888.00 2012-05-22 16:03:59.750 143 12538.58 137.68 54905.28 88888.00 2012-05-22 16:03:59.875 143 12538.62 137.70 54905.30 88888.00 2012-05-22 16:04:00.000 143 12538.65 137.72 54905.30 88888.00 2012-05-22 16:04:00.125 143 12538.65 137.72 54905.32 88888.00 2012-05-22 16:04:00.250 143 12538.60 137.72 54905.32 88888.00 2012-05-22 16:04:00.375 143 12538.55 137.72 54905.32 88888.00 2012-05-22 16:04:00.500 143 12538.50 137.75 54905.30 88888.00 2012-05-22 16:04:00.625 143 12538.52 137.72 54905.32 88888.00 2012-05-22 16:04:00.750 143 12538.58 137.75 54905.30 88888.00 2012-05-22 16:04:00.875 143 12538.67 137.78 54905.30 88888.00 2012-05-22 16:04:01.000 143 12538.67 137.75 54905.30 88888.00 2012-05-22 16:04:01.125 143 12538.65 137.75 54905.30 88888.00 2012-05-22 16:04:01.250 143 12538.62 137.78 54905.30 88888.00 2012-05-22 16:04:01.375 143 12538.65 137.78 54905.30 88888.00 2012-05-22 16:04:01.500 143 12538.62 137.80 54905.32 88888.00 2012-05-22 16:04:01.625 143 12538.65 137.80 54905.32 88888.00 2012-05-22 16:04:01.750 143 12538.65 137.78 54905.32 88888.00 2012-05-22 16:04:01.875 143 12538.65 137.78 54905.30 88888.00 2012-05-22 16:04:02.000 143 12538.60 137.80 54905.32 88888.00 2012-05-22 16:04:02.125 143 12538.62 137.80 54905.35 88888.00 2012-05-22 16:04:02.250 143 12538.65 137.80 54905.35 88888.00 2012-05-22 16:04:02.375 143 12538.75 137.82 54905.35 88888.00 2012-05-22 16:04:02.500 143 12538.73 137.80 54905.32 88888.00 2012-05-22 16:04:02.625 143 12538.70 137.80 54905.30 88888.00 2012-05-22 16:04:02.750 143 12538.67 137.82 54905.30 88888.00 2012-05-22 16:04:02.875 143 12538.65 137.82 54905.28 88888.00 2012-05-22 16:04:03.000 143 12538.65 137.85 54905.30 88888.00 2012-05-22 16:04:03.125 143 12538.62 137.85 54905.32 88888.00 2012-05-22 16:04:03.250 143 12538.65 137.88 54905.30 88888.00 2012-05-22 16:04:03.375 143 12538.67 137.88 54905.30 88888.00 2012-05-22 16:04:03.500 143 12538.70 137.85 54905.30 88888.00 2012-05-22 16:04:03.625 143 12538.62 137.88 54905.28 88888.00 2012-05-22 16:04:03.750 143 12538.58 137.93 54905.28 88888.00 2012-05-22 16:04:03.875 143 12538.67 137.93 54905.30 88888.00 2012-05-22 16:04:04.000 143 12538.73 137.90 54905.30 88888.00 2012-05-22 16:04:04.125 143 12538.67 137.93 54905.30 88888.00 2012-05-22 16:04:04.250 143 12538.67 137.90 54905.28 88888.00 2012-05-22 16:04:04.375 143 12538.70 137.93 54905.22 88888.00 2012-05-22 16:04:04.500 143 12538.73 137.95 54905.28 88888.00 2012-05-22 16:04:04.625 143 12538.75 137.97 54905.28 88888.00 2012-05-22 16:04:04.750 143 12538.73 137.97 54905.28 88888.00 2012-05-22 16:04:04.875 143 12538.80 137.97 54905.30 88888.00 2012-05-22 16:04:05.000 143 12538.80 137.97 54905.28 88888.00 2012-05-22 16:04:05.125 143 12538.77 138.00 54905.30 88888.00 2012-05-22 16:04:05.250 143 12538.73 138.00 54905.30 88888.00 2012-05-22 16:04:05.375 143 12538.73 138.03 54905.30 88888.00 2012-05-22 16:04:05.500 143 12538.77 138.07 54905.30 88888.00 2012-05-22 16:04:05.625 143 12538.80 138.07 54905.30 88888.00 2012-05-22 16:04:05.750 143 12538.77 138.07 54905.35 88888.00 2012-05-22 16:04:05.875 143 12538.75 138.05 54905.35 88888.00 2012-05-22 16:04:06.000 143 12538.75 138.03 54905.32 88888.00 2012-05-22 16:04:06.125 143 12538.73 138.03 54905.32 88888.00 2012-05-22 16:04:06.250 143 12538.67 138.05 54905.35 88888.00 2012-05-22 16:04:06.375 143 12538.65 138.07 54905.35 88888.00 2012-05-22 16:04:06.500 143 12538.70 138.10 54905.30 88888.00 2012-05-22 16:04:06.625 143 12538.77 138.10 54905.32 88888.00 2012-05-22 16:04:06.750 143 12538.75 138.10 54905.32 88888.00 2012-05-22 16:04:06.875 143 12538.75 138.12 54905.32 88888.00 2012-05-22 16:04:07.000 143 12538.75 138.15 54905.32 88888.00 2012-05-22 16:04:07.125 143 12538.77 138.15 54905.35 88888.00 2012-05-22 16:04:07.250 143 12538.77 138.10 54905.32 88888.00 2012-05-22 16:04:07.375 143 12538.77 138.12 54905.32 88888.00 2012-05-22 16:04:07.500 143 12538.80 138.12 54905.35 88888.00 2012-05-22 16:04:07.625 143 12538.80 138.15 54905.38 88888.00 2012-05-22 16:04:07.750 143 12538.75 138.15 54905.38 88888.00 2012-05-22 16:04:07.875 143 12538.70 138.12 54905.30 88888.00 2012-05-22 16:04:08.000 143 12538.75 138.12 54905.30 88888.00 2012-05-22 16:04:08.125 143 12538.80 138.15 54905.32 88888.00 2012-05-22 16:04:08.250 143 12538.77 138.12 54905.32 88888.00 2012-05-22 16:04:08.375 143 12538.80 138.12 54905.38 88888.00 2012-05-22 16:04:08.500 143 12538.77 138.12 54905.35 88888.00 2012-05-22 16:04:08.625 143 12538.75 138.12 54905.35 88888.00 2012-05-22 16:04:08.750 143 12538.73 138.12 54905.38 88888.00 2012-05-22 16:04:08.875 143 12538.73 138.15 54905.38 88888.00 2012-05-22 16:04:09.000 143 12538.73 138.15 54905.35 88888.00 2012-05-22 16:04:09.125 143 12538.75 138.12 54905.38 88888.00 2012-05-22 16:04:09.250 143 12538.77 138.10 54905.32 88888.00 2012-05-22 16:04:09.375 143 12538.80 138.15 54905.32 88888.00 2012-05-22 16:04:09.500 143 12538.75 138.15 54905.38 88888.00 2012-05-22 16:04:09.625 143 12538.75 138.15 54905.35 88888.00 2012-05-22 16:04:09.750 143 12538.77 138.12 54905.35 88888.00 2012-05-22 16:04:09.875 143 12538.75 138.12 54905.35 88888.00 2012-05-22 16:04:10.000 143 12538.80 138.18 54905.35 88888.00 2012-05-22 16:04:10.125 143 12538.80 138.18 54905.35 88888.00 2012-05-22 16:04:10.250 143 12538.80 138.18 54905.38 88888.00 2012-05-22 16:04:10.375 143 12538.80 138.18 54905.38 88888.00 2012-05-22 16:04:10.500 143 12538.80 138.15 54905.38 88888.00 2012-05-22 16:04:10.625 143 12538.88 138.18 54905.38 88888.00 2012-05-22 16:04:10.750 143 12538.85 138.20 54905.32 88888.00 2012-05-22 16:04:10.875 143 12538.83 138.22 54905.38 88888.00 2012-05-22 16:04:11.000 143 12538.85 138.18 54905.38 88888.00 2012-05-22 16:04:11.125 143 12538.85 138.18 54905.32 88888.00 2012-05-22 16:04:11.250 143 12538.85 138.18 54905.35 88888.00 2012-05-22 16:04:11.375 143 12538.83 138.20 54905.38 88888.00 2012-05-22 16:04:11.500 143 12538.83 138.22 54905.40 88888.00 2012-05-22 16:04:11.625 143 12538.80 138.22 54905.38 88888.00 2012-05-22 16:04:11.750 143 12538.83 138.25 54905.40 88888.00 2012-05-22 16:04:11.875 143 12538.85 138.30 54905.45 88888.00 2012-05-22 16:04:12.000 143 12538.83 138.28 54905.45 88888.00 2012-05-22 16:04:12.125 143 12538.83 138.28 54905.45 88888.00 2012-05-22 16:04:12.250 143 12538.83 138.28 54905.45 88888.00 2012-05-22 16:04:12.375 143 12538.80 138.30 54905.45 88888.00 2012-05-22 16:04:12.500 143 12538.77 138.30 54905.45 88888.00 2012-05-22 16:04:12.625 143 12538.80 138.35 54905.45 88888.00 2012-05-22 16:04:12.750 143 12538.77 138.35 54905.47 88888.00 2012-05-22 16:04:12.875 143 12538.77 138.35 54905.43 88888.00 2012-05-22 16:04:13.000 143 12538.80 138.32 54905.43 88888.00 2012-05-22 16:04:13.125 143 12538.80 138.35 54905.45 88888.00 2012-05-22 16:04:13.250 143 12538.75 138.35 54905.50 88888.00 2012-05-22 16:04:13.375 143 12538.75 138.38 54905.50 88888.00 2012-05-22 16:04:13.500 143 12538.75 138.38 54905.53 88888.00 2012-05-22 16:04:13.625 143 12538.80 138.38 54905.50 88888.00 2012-05-22 16:04:13.750 143 12538.83 138.40 54905.53 88888.00 2012-05-22 16:04:13.875 143 12538.90 138.43 54905.53 88888.00 2012-05-22 16:04:14.000 143 12538.85 138.43 54905.47 88888.00 2012-05-22 16:04:14.125 143 12538.90 138.40 54905.47 88888.00 2012-05-22 16:04:14.250 143 12538.88 138.40 54905.53 88888.00 2012-05-22 16:04:14.375 143 12538.92 138.43 54905.53 88888.00 2012-05-22 16:04:14.500 143 12538.92 138.45 54905.55 88888.00 2012-05-22 16:04:14.625 143 12539.00 138.47 54905.55 88888.00 2012-05-22 16:04:14.750 143 12539.00 138.45 54905.57 88888.00 2012-05-22 16:04:14.875 143 12539.00 138.45 54905.57 88888.00 2012-05-22 16:04:15.000 143 12539.05 138.47 54905.57 88888.00 2012-05-22 16:04:15.125 143 12538.98 138.47 54905.57 88888.00 2012-05-22 16:04:15.250 143 12538.95 138.45 54905.55 88888.00 2012-05-22 16:04:15.375 143 12538.92 138.50 54905.55 88888.00 2012-05-22 16:04:15.500 143 12538.90 138.50 54905.55 88888.00 2012-05-22 16:04:15.625 143 12538.95 138.50 54905.55 88888.00 2012-05-22 16:04:15.750 143 12538.95 138.53 54905.53 88888.00 2012-05-22 16:04:15.875 143 12539.00 138.53 54905.55 88888.00 2012-05-22 16:04:16.000 143 12539.00 138.50 54905.53 88888.00 2012-05-22 16:04:16.125 143 12538.92 138.53 54905.57 88888.00 2012-05-22 16:04:16.250 143 12538.95 138.50 54905.57 88888.00 2012-05-22 16:04:16.375 143 12539.02 138.53 54905.57 88888.00 2012-05-22 16:04:16.500 143 12539.00 138.50 54905.57 88888.00 2012-05-22 16:04:16.625 143 12539.00 138.50 54905.57 88888.00 2012-05-22 16:04:16.750 143 12538.95 138.55 54905.55 88888.00 2012-05-22 16:04:16.875 143 12538.92 138.57 54905.57 88888.00 2012-05-22 16:04:17.000 143 12538.98 138.57 54905.57 88888.00 2012-05-22 16:04:17.125 143 12539.00 138.53 54905.55 88888.00 2012-05-22 16:04:17.250 143 12538.98 138.50 54905.53 88888.00 2012-05-22 16:04:17.375 143 12539.00 138.50 54905.57 88888.00 2012-05-22 16:04:17.500 143 12538.95 138.55 54905.55 88888.00 2012-05-22 16:04:17.625 143 12538.95 138.60 54905.55 88888.00 2012-05-22 16:04:17.750 143 12538.95 138.57 54905.55 88888.00 2012-05-22 16:04:17.875 143 12538.95 138.60 54905.55 88888.00 2012-05-22 16:04:18.000 143 12538.98 138.57 54905.55 88888.00 2012-05-22 16:04:18.125 143 12539.02 138.57 54905.57 88888.00 2012-05-22 16:04:18.250 143 12538.98 138.57 54905.57 88888.00 2012-05-22 16:04:18.375 143 12539.02 138.57 54905.57 88888.00 2012-05-22 16:04:18.500 143 12539.02 138.57 54905.55 88888.00 2012-05-22 16:04:18.625 143 12539.10 138.57 54905.55 88888.00 2012-05-22 16:04:18.750 143 12539.12 138.57 54905.55 88888.00 2012-05-22 16:04:18.875 143 12539.12 138.62 54905.57 88888.00 2012-05-22 16:04:19.000 143 12539.10 138.60 54905.53 88888.00 2012-05-22 16:04:19.125 143 12539.12 138.62 54905.57 88888.00 2012-05-22 16:04:19.250 143 12539.08 138.57 54905.57 88888.00 2012-05-22 16:04:19.375 143 12539.15 138.62 54905.57 88888.00 2012-05-22 16:04:19.500 143 12539.17 138.65 54905.60 88888.00 2012-05-22 16:04:19.625 143 12539.15 138.62 54905.60 88888.00 2012-05-22 16:04:19.750 143 12539.15 138.62 54905.60 88888.00 2012-05-22 16:04:19.875 143 12539.15 138.60 54905.60 88888.00 2012-05-22 16:04:20.000 143 12539.20 138.60 54905.60 88888.00 2012-05-22 16:04:20.125 143 12539.17 138.62 54905.57 88888.00 2012-05-22 16:04:20.250 143 12539.17 138.62 54905.57 88888.00 2012-05-22 16:04:20.375 143 12539.15 138.62 54905.57 88888.00 2012-05-22 16:04:20.500 143 12539.15 138.65 54905.57 88888.00 2012-05-22 16:04:20.625 143 12539.17 138.65 54905.57 88888.00 2012-05-22 16:04:20.750 143 12539.20 138.68 54905.60 88888.00 2012-05-22 16:04:20.875 143 12539.20 138.68 54905.62 88888.00 2012-05-22 16:04:21.000 143 12539.23 138.65 54905.57 88888.00 2012-05-22 16:04:21.125 143 12539.23 138.68 54905.57 88888.00 2012-05-22 16:04:21.250 143 12539.20 138.70 54905.60 88888.00 2012-05-22 16:04:21.375 143 12539.25 138.72 54905.60 88888.00 2012-05-22 16:04:21.500 143 12539.25 138.75 54905.57 88888.00 2012-05-22 16:04:21.625 143 12539.30 138.72 54905.57 88888.00 2012-05-22 16:04:21.750 143 12539.25 138.75 54905.60 88888.00 2012-05-22 16:04:21.875 143 12539.25 138.72 54905.57 88888.00 2012-05-22 16:04:22.000 143 12539.35 138.75 54905.55 88888.00 2012-05-22 16:04:22.125 143 12539.40 138.75 54905.57 88888.00 2012-05-22 16:04:22.250 143 12539.35 138.72 54905.57 88888.00 2012-05-22 16:04:22.375 143 12539.38 138.75 54905.55 88888.00 2012-05-22 16:04:22.500 143 12539.35 138.78 54905.55 88888.00 2012-05-22 16:04:22.625 143 12539.38 138.80 54905.57 88888.00 2012-05-22 16:04:22.750 143 12539.38 138.80 54905.57 88888.00 2012-05-22 16:04:22.875 143 12539.40 138.80 54905.57 88888.00 2012-05-22 16:04:23.000 143 12539.40 138.80 54905.55 88888.00 2012-05-22 16:04:23.125 143 12539.42 138.78 54905.55 88888.00 2012-05-22 16:04:23.250 143 12539.38 138.75 54905.55 88888.00 2012-05-22 16:04:23.375 143 12539.42 138.78 54905.57 88888.00 2012-05-22 16:04:23.500 143 12539.45 138.82 54905.60 88888.00 2012-05-22 16:04:23.625 143 12539.45 138.82 54905.57 88888.00 2012-05-22 16:04:23.750 143 12539.48 138.85 54905.60 88888.00 2012-05-22 16:04:23.875 143 12539.45 138.82 54905.60 88888.00 2012-05-22 16:04:24.000 143 12539.42 138.80 54905.57 88888.00 2012-05-22 16:04:24.125 143 12539.48 138.80 54905.57 88888.00 2012-05-22 16:04:24.250 143 12539.45 138.82 54905.57 88888.00 2012-05-22 16:04:24.375 143 12539.52 138.88 54905.57 88888.00 2012-05-22 16:04:24.500 143 12539.55 138.88 54905.55 88888.00 2012-05-22 16:04:24.625 143 12539.52 138.90 54905.57 88888.00 2012-05-22 16:04:24.750 143 12539.58 138.93 54905.57 88888.00 2012-05-22 16:04:24.875 143 12539.67 138.90 54905.57 88888.00 2012-05-22 16:04:25.000 143 12539.67 138.90 54905.55 88888.00 2012-05-22 16:04:25.125 143 12539.60 138.90 54905.57 88888.00 2012-05-22 16:04:25.250 143 12539.60 138.93 54905.57 88888.00 2012-05-22 16:04:25.375 143 12539.67 138.93 54905.57 88888.00 2012-05-22 16:04:25.500 143 12539.65 138.97 54905.57 88888.00 2012-05-22 16:04:25.625 143 12539.62 138.95 54905.57 88888.00 2012-05-22 16:04:25.750 143 12539.67 138.95 54905.57 88888.00 2012-05-22 16:04:25.875 143 12539.73 138.95 54905.57 88888.00 2012-05-22 16:04:26.000 143 12539.75 138.93 54905.57 88888.00 2012-05-22 16:04:26.125 143 12539.77 138.95 54905.60 88888.00 2012-05-22 16:04:26.250 143 12539.70 138.95 54905.62 88888.00 2012-05-22 16:04:26.375 143 12539.73 139.00 54905.60 88888.00 2012-05-22 16:04:26.500 143 12539.73 139.03 54905.60 88888.00 2012-05-22 16:04:26.625 143 12539.77 139.03 54905.60 88888.00 2012-05-22 16:04:26.750 143 12539.80 139.03 54905.57 88888.00 2012-05-22 16:04:26.875 143 12539.83 139.05 54905.57 88888.00 2012-05-22 16:04:27.000 143 12539.83 139.05 54905.57 88888.00 2012-05-22 16:04:27.125 143 12539.85 139.07 54905.57 88888.00 2012-05-22 16:04:27.250 143 12539.85 139.07 54905.57 88888.00 2012-05-22 16:04:27.375 143 12539.88 139.07 54905.57 88888.00 2012-05-22 16:04:27.500 143 12539.85 139.07 54905.57 88888.00 2012-05-22 16:04:27.625 143 12539.88 139.07 54905.57 88888.00 2012-05-22 16:04:27.750 143 12539.85 139.10 54905.57 88888.00 2012-05-22 16:04:27.875 143 12539.88 139.15 54905.55 88888.00 2012-05-22 16:04:28.000 143 12539.88 139.15 54905.53 88888.00 2012-05-22 16:04:28.125 143 12539.88 139.18 54905.55 88888.00 2012-05-22 16:04:28.250 143 12539.90 139.15 54905.55 88888.00 2012-05-22 16:04:28.375 143 12539.92 139.18 54905.57 88888.00 2012-05-22 16:04:28.500 143 12539.92 139.18 54905.57 88888.00 2012-05-22 16:04:28.625 143 12539.90 139.18 54905.55 88888.00 2012-05-22 16:04:28.750 143 12539.90 139.15 54905.53 88888.00 2012-05-22 16:04:28.875 143 12539.92 139.20 54905.55 88888.00 2012-05-22 16:04:29.000 143 12539.98 139.22 54905.53 88888.00 2012-05-22 16:04:29.125 143 12539.98 139.22 54905.55 88888.00 2012-05-22 16:04:29.250 143 12539.95 139.20 54905.55 88888.00 2012-05-22 16:04:29.375 143 12539.98 139.20 54905.50 88888.00 2012-05-22 16:04:29.500 143 12539.95 139.20 54905.53 88888.00 2012-05-22 16:04:29.625 143 12540.05 139.20 54905.53 88888.00 2012-05-22 16:04:29.750 143 12540.08 139.22 54905.55 88888.00 2012-05-22 16:04:29.875 143 12540.10 139.22 54905.55 88888.00 2012-05-22 16:04:30.000 143 12540.05 139.25 54905.50 88888.00 2012-05-22 16:04:30.125 143 12540.02 139.22 54905.53 88888.00 2012-05-22 16:04:30.250 143 12540.02 139.22 54905.53 88888.00 2012-05-22 16:04:30.375 143 12540.12 139.22 54905.55 88888.00 2012-05-22 16:04:30.500 143 12540.12 139.22 54905.53 88888.00 2012-05-22 16:04:30.625 143 12540.12 139.20 54905.53 88888.00 2012-05-22 16:04:30.750 143 12540.17 139.25 54905.55 88888.00 2012-05-22 16:04:30.875 143 12540.20 139.25 54905.55 88888.00 2012-05-22 16:04:31.000 143 12540.23 139.20 54905.53 88888.00 2012-05-22 16:04:31.125 143 12540.30 139.20 54905.55 88888.00 2012-05-22 16:04:31.250 143 12540.23 139.18 54905.57 88888.00 2012-05-22 16:04:31.375 143 12540.23 139.22 54905.57 88888.00 2012-05-22 16:04:31.500 143 12540.25 139.22 54905.55 88888.00 2012-05-22 16:04:31.625 143 12540.27 139.22 54905.55 88888.00 2012-05-22 16:04:31.750 143 12540.27 139.20 54905.55 88888.00 2012-05-22 16:04:31.875 143 12540.27 139.22 54905.57 88888.00 2012-05-22 16:04:32.000 143 12540.25 139.22 54905.55 88888.00 2012-05-22 16:04:32.125 143 12540.23 139.20 54905.57 88888.00 2012-05-22 16:04:32.250 143 12540.20 139.22 54905.62 88888.00 2012-05-22 16:04:32.375 143 12540.25 139.22 54905.60 88888.00 2012-05-22 16:04:32.500 143 12540.30 139.22 54905.57 88888.00 2012-05-22 16:04:32.625 143 12540.35 139.22 54905.57 88888.00 2012-05-22 16:04:32.750 143 12540.33 139.20 54905.60 88888.00 2012-05-22 16:04:32.875 143 12540.33 139.22 54905.60 88888.00 2012-05-22 16:04:33.000 143 12540.35 139.25 54905.60 88888.00 2012-05-22 16:04:33.125 143 12540.35 139.22 54905.60 88888.00 2012-05-22 16:04:33.250 143 12540.35 139.22 54905.60 88888.00 2012-05-22 16:04:33.375 143 12540.38 139.22 54905.62 88888.00 2012-05-22 16:04:33.500 143 12540.35 139.22 54905.60 88888.00 2012-05-22 16:04:33.625 143 12540.38 139.28 54905.60 88888.00 2012-05-22 16:04:33.750 143 12540.45 139.28 54905.57 88888.00 2012-05-22 16:04:33.875 143 12540.48 139.30 54905.60 88888.00 2012-05-22 16:04:34.000 143 12540.50 139.32 54905.60 88888.00 2012-05-22 16:04:34.125 143 12540.50 139.35 54905.57 88888.00 2012-05-22 16:04:34.250 143 12540.50 139.32 54905.60 88888.00 2012-05-22 16:04:34.375 143 12540.50 139.35 54905.60 88888.00 2012-05-22 16:04:34.500 143 12540.45 139.35 54905.55 88888.00 2012-05-22 16:04:34.625 143 12540.52 139.32 54905.57 88888.00 2012-05-22 16:04:34.750 143 12540.62 139.35 54905.57 88888.00 2012-05-22 16:04:34.875 143 12540.60 139.35 54905.60 88888.00 2012-05-22 16:04:35.000 143 12540.58 139.35 54905.60 88888.00 2012-05-22 16:04:35.125 143 12540.62 139.38 54905.62 88888.00 2012-05-22 16:04:35.250 143 12540.62 139.38 54905.62 88888.00 2012-05-22 16:04:35.375 143 12540.67 139.38 54905.57 88888.00 2012-05-22 16:04:35.500 143 12540.65 139.40 54905.60 88888.00 2012-05-22 16:04:35.625 143 12540.65 139.43 54905.65 88888.00 2012-05-22 16:04:35.750 143 12540.67 139.43 54905.62 88888.00 2012-05-22 16:04:35.875 143 12540.67 139.43 54905.60 88888.00 2012-05-22 16:04:36.000 143 12540.70 139.40 54905.57 88888.00 2012-05-22 16:04:36.125 143 12540.67 139.43 54905.60 88888.00 2012-05-22 16:04:36.250 143 12540.62 139.43 54905.62 88888.00 2012-05-22 16:04:36.375 143 12540.65 139.43 54905.60 88888.00 2012-05-22 16:04:36.500 143 12540.67 139.45 54905.60 88888.00 2012-05-22 16:04:36.625 143 12540.73 139.47 54905.60 88888.00 2012-05-22 16:04:36.750 143 12540.75 139.47 54905.62 88888.00 2012-05-22 16:04:36.875 143 12540.73 139.47 54905.62 88888.00 2012-05-22 16:04:37.000 143 12540.73 139.50 54905.60 88888.00 2012-05-22 16:04:37.125 143 12540.75 139.53 54905.65 88888.00 2012-05-22 16:04:37.250 143 12540.77 139.50 54905.62 88888.00 2012-05-22 16:04:37.375 143 12540.80 139.53 54905.65 88888.00 2012-05-22 16:04:37.500 143 12540.77 139.53 54905.65 88888.00 2012-05-22 16:04:37.625 143 12540.80 139.53 54905.65 88888.00 2012-05-22 16:04:37.750 143 12540.80 139.53 54905.65 88888.00 2012-05-22 16:04:37.875 143 12540.83 139.45 54905.62 88888.00 2012-05-22 16:04:38.000 143 12540.77 139.50 54905.62 88888.00 2012-05-22 16:04:38.125 143 12540.77 139.53 54905.65 88888.00 2012-05-22 16:04:38.250 143 12540.73 139.53 54905.65 88888.00 2012-05-22 16:04:38.375 143 12540.77 139.55 54905.65 88888.00 2012-05-22 16:04:38.500 143 12540.80 139.57 54905.65 88888.00 2012-05-22 16:04:38.625 143 12540.85 139.55 54905.68 88888.00 2012-05-22 16:04:38.750 143 12540.88 139.55 54905.68 88888.00 2012-05-22 16:04:38.875 143 12540.92 139.50 54905.65 88888.00 2012-05-22 16:04:39.000 143 12540.90 139.50 54905.65 88888.00 2012-05-22 16:04:39.125 143 12540.88 139.53 54905.68 88888.00 2012-05-22 16:04:39.250 143 12540.88 139.55 54905.70 88888.00 2012-05-22 16:04:39.375 143 12540.90 139.57 54905.70 88888.00 2012-05-22 16:04:39.500 143 12540.90 139.57 54905.70 88888.00 2012-05-22 16:04:39.625 143 12540.92 139.60 54905.70 88888.00 2012-05-22 16:04:39.750 143 12540.98 139.60 54905.68 88888.00 2012-05-22 16:04:39.875 143 12540.98 139.60 54905.68 88888.00 2012-05-22 16:04:40.000 143 12540.90 139.62 54905.70 88888.00 2012-05-22 16:04:40.125 143 12540.98 139.62 54905.70 88888.00 2012-05-22 16:04:40.250 143 12540.98 139.60 54905.70 88888.00 2012-05-22 16:04:40.375 143 12541.02 139.60 54905.68 88888.00 2012-05-22 16:04:40.500 143 12541.02 139.65 54905.65 88888.00 2012-05-22 16:04:40.625 143 12541.00 139.65 54905.65 88888.00 2012-05-22 16:04:40.750 143 12541.02 139.62 54905.65 88888.00 2012-05-22 16:04:40.875 143 12541.08 139.65 54905.68 88888.00 2012-05-22 16:04:41.000 143 12541.08 139.65 54905.68 88888.00 2012-05-22 16:04:41.125 143 12541.08 139.68 54905.70 88888.00 2012-05-22 16:04:41.250 143 12541.10 139.65 54905.70 88888.00 2012-05-22 16:04:41.375 143 12541.12 139.70 54905.68 88888.00 2012-05-22 16:04:41.500 143 12541.12 139.72 54905.70 88888.00 2012-05-22 16:04:41.625 143 12541.10 139.65 54905.68 88888.00 2012-05-22 16:04:41.750 143 12541.10 139.68 54905.68 88888.00 2012-05-22 16:04:41.875 143 12541.08 139.70 54905.65 88888.00 2012-05-22 16:04:42.000 143 12541.08 139.78 54905.68 88888.00 2012-05-22 16:04:42.125 143 12541.17 139.80 54905.70 88888.00 2012-05-22 16:04:42.250 143 12541.17 139.75 54905.70 88888.00 2012-05-22 16:04:42.375 143 12541.17 139.75 54905.70 88888.00 2012-05-22 16:04:42.500 143 12541.23 139.72 54905.68 88888.00 2012-05-22 16:04:42.625 143 12541.27 139.72 54905.68 88888.00 2012-05-22 16:04:42.750 143 12541.25 139.78 54905.72 88888.00 2012-05-22 16:04:42.875 143 12541.27 139.80 54905.72 88888.00 2012-05-22 16:04:43.000 143 12541.27 139.80 54905.70 88888.00 2012-05-22 16:04:43.125 143 12541.30 139.80 54905.70 88888.00 2012-05-22 16:04:43.250 143 12541.23 139.78 54905.72 88888.00 2012-05-22 16:04:43.375 143 12541.27 139.80 54905.72 88888.00 2012-05-22 16:04:43.500 143 12541.27 139.82 54905.72 88888.00 2012-05-22 16:04:43.625 143 12541.30 139.82 54905.72 88888.00 2012-05-22 16:04:43.750 143 12541.30 139.82 54905.75 88888.00 2012-05-22 16:04:43.875 143 12541.38 139.82 54905.75 88888.00 2012-05-22 16:04:44.000 143 12541.35 139.82 54905.75 88888.00 2012-05-22 16:04:44.125 143 12541.35 139.85 54905.78 88888.00 2012-05-22 16:04:44.250 143 12541.38 139.85 54905.78 88888.00 2012-05-22 16:04:44.375 143 12541.45 139.85 54905.75 88888.00 2012-05-22 16:04:44.500 143 12541.40 139.85 54905.78 88888.00 2012-05-22 16:04:44.625 143 12541.40 139.88 54905.80 88888.00 2012-05-22 16:04:44.750 143 12541.35 139.90 54905.78 88888.00 2012-05-22 16:04:44.875 143 12541.35 139.90 54905.78 88888.00 2012-05-22 16:04:45.000 143 12541.40 139.88 54905.78 88888.00 2012-05-22 16:04:45.125 143 12541.40 139.85 54905.75 88888.00 2012-05-22 16:04:45.250 143 12541.42 139.85 54905.78 88888.00 2012-05-22 16:04:45.375 143 12541.45 139.88 54905.78 88888.00 2012-05-22 16:04:45.500 143 12541.45 139.90 54905.78 88888.00 2012-05-22 16:04:45.625 143 12541.45 139.90 54905.78 88888.00 2012-05-22 16:04:45.750 143 12541.45 139.93 54905.80 88888.00 2012-05-22 16:04:45.875 143 12541.45 139.93 54905.82 88888.00 2012-05-22 16:04:46.000 143 12541.45 139.93 54905.82 88888.00 2012-05-22 16:04:46.125 143 12541.45 139.93 54905.82 88888.00 2012-05-22 16:04:46.250 143 12541.38 139.93 54905.85 88888.00 2012-05-22 16:04:46.375 143 12541.40 139.93 54905.85 88888.00 2012-05-22 16:04:46.500 143 12541.45 139.90 54905.85 88888.00 2012-05-22 16:04:46.625 143 12541.50 139.95 54905.82 88888.00 2012-05-22 16:04:46.750 143 12541.50 139.95 54905.85 88888.00 2012-05-22 16:04:46.875 143 12541.50 139.97 54905.85 88888.00 2012-05-22 16:04:47.000 143 12541.50 139.95 54905.85 88888.00 2012-05-22 16:04:47.125 143 12541.52 139.93 54905.85 88888.00 2012-05-22 16:04:47.250 143 12541.55 139.93 54905.88 88888.00 2012-05-22 16:04:47.375 143 12541.58 139.95 54905.88 88888.00 2012-05-22 16:04:47.500 143 12541.58 139.97 54905.88 88888.00 2012-05-22 16:04:47.625 143 12541.50 139.95 54905.90 88888.00 2012-05-22 16:04:47.750 143 12541.42 139.95 54905.88 88888.00 2012-05-22 16:04:47.875 143 12541.48 139.95 54905.90 88888.00 2012-05-22 16:04:48.000 143 12541.52 139.95 54905.88 88888.00 2012-05-22 16:04:48.125 143 12541.60 139.95 54905.88 88888.00 2012-05-22 16:04:48.250 143 12541.58 139.97 54905.90 88888.00 2012-05-22 16:04:48.375 143 12541.55 139.97 54905.90 88888.00 2012-05-22 16:04:48.500 143 12541.52 140.00 54905.93 88888.00 2012-05-22 16:04:48.625 143 12541.55 140.00 54905.93 88888.00 2012-05-22 16:04:48.750 143 12541.52 140.00 54905.90 88888.00 2012-05-22 16:04:48.875 143 12541.52 140.00 54905.90 88888.00 2012-05-22 16:04:49.000 143 12541.60 139.97 54905.93 88888.00 2012-05-22 16:04:49.125 143 12541.60 139.97 54905.93 88888.00 2012-05-22 16:04:49.250 143 12541.52 139.97 54905.93 88888.00 2012-05-22 16:04:49.375 143 12541.55 139.97 54905.90 88888.00 2012-05-22 16:04:49.500 143 12541.58 139.97 54905.90 88888.00 2012-05-22 16:04:49.625 143 12541.58 139.97 54905.95 88888.00 2012-05-22 16:04:49.750 143 12541.58 140.00 54905.95 88888.00 2012-05-22 16:04:49.875 143 12541.60 139.97 54905.97 88888.00 2012-05-22 16:04:50.000 143 12541.55 139.97 54905.97 88888.00 2012-05-22 16:04:50.125 143 12541.55 139.97 54905.97 88888.00 2012-05-22 16:04:50.250 143 12541.62 139.97 54905.97 88888.00 2012-05-22 16:04:50.375 143 12541.62 139.95 54906.00 88888.00 2012-05-22 16:04:50.500 143 12541.60 139.95 54906.00 88888.00 2012-05-22 16:04:50.625 143 12541.62 139.95 54906.00 88888.00 2012-05-22 16:04:50.750 143 12541.65 139.95 54905.97 88888.00 2012-05-22 16:04:50.875 143 12541.67 139.97 54905.97 88888.00 2012-05-22 16:04:51.000 143 12541.67 139.97 54905.97 88888.00 2012-05-22 16:04:51.125 143 12541.67 140.00 54906.03 88888.00 2012-05-22 16:04:51.250 143 12541.62 139.97 54906.03 88888.00 2012-05-22 16:04:51.375 143 12541.62 139.97 54906.03 88888.00 2012-05-22 16:04:51.500 143 12541.65 139.95 54906.03 88888.00 2012-05-22 16:04:51.625 143 12541.65 140.00 54906.03 88888.00 2012-05-22 16:04:51.750 143 12541.67 140.00 54906.03 88888.00 2012-05-22 16:04:51.875 143 12541.65 139.97 54906.03 88888.00 2012-05-22 16:04:52.000 143 12541.62 139.97 54906.03 88888.00 2012-05-22 16:04:52.125 143 12541.60 140.00 54906.03 88888.00 2012-05-22 16:04:52.250 143 12541.65 139.97 54906.00 88888.00 2012-05-22 16:04:52.375 143 12541.73 140.00 54906.00 88888.00 2012-05-22 16:04:52.500 143 12541.73 140.00 54906.03 88888.00 2012-05-22 16:04:52.625 143 12541.65 140.03 54906.05 88888.00 2012-05-22 16:04:52.750 143 12541.62 140.00 54906.07 88888.00 2012-05-22 16:04:52.875 143 12541.65 140.00 54906.07 88888.00 2012-05-22 16:04:53.000 143 12541.73 140.00 54906.07 88888.00 2012-05-22 16:04:53.125 143 12541.75 140.03 54906.07 88888.00 2012-05-22 16:04:53.250 143 12541.70 140.00 54906.10 88888.00 2012-05-22 16:04:53.375 143 12541.70 140.03 54906.07 88888.00 2012-05-22 16:04:53.500 143 12541.75 140.00 54906.07 88888.00 2012-05-22 16:04:53.625 143 12541.75 140.07 54906.10 88888.00 2012-05-22 16:04:53.750 143 12541.75 140.05 54906.12 88888.00 2012-05-22 16:04:53.875 143 12541.73 140.03 54906.10 88888.00 2012-05-22 16:04:54.000 143 12541.73 140.00 54906.07 88888.00 2012-05-22 16:04:54.125 143 12541.77 140.03 54906.10 88888.00 2012-05-22 16:04:54.250 143 12541.80 140.00 54906.10 88888.00 2012-05-22 16:04:54.375 143 12541.77 140.00 54906.12 88888.00 2012-05-22 16:04:54.500 143 12541.70 140.03 54906.12 88888.00 2012-05-22 16:04:54.625 143 12541.75 140.00 54906.10 88888.00 2012-05-22 16:04:54.750 143 12541.83 140.00 54906.10 88888.00 2012-05-22 16:04:54.875 143 12541.83 140.00 54906.12 88888.00 2012-05-22 16:04:55.000 143 12541.88 140.00 54906.15 88888.00 2012-05-22 16:04:55.125 143 12541.85 140.03 54906.12 88888.00 2012-05-22 16:04:55.250 143 12541.80 139.97 54906.12 88888.00 2012-05-22 16:04:55.375 143 12541.83 139.97 54906.15 88888.00 2012-05-22 16:04:55.500 143 12541.85 140.00 54906.15 88888.00 2012-05-22 16:04:55.625 143 12541.80 140.00 54906.15 88888.00 2012-05-22 16:04:55.750 143 12541.80 140.00 54906.18 88888.00 2012-05-22 16:04:55.875 143 12541.83 140.03 54906.18 88888.00 2012-05-22 16:04:56.000 143 12541.92 140.00 54906.18 88888.00 2012-05-22 16:04:56.125 143 12541.98 140.00 54906.20 88888.00 2012-05-22 16:04:56.250 143 12541.88 140.00 54906.18 88888.00 2012-05-22 16:04:56.375 143 12541.83 140.00 54906.18 88888.00 2012-05-22 16:04:56.500 143 12541.80 140.00 54906.18 88888.00 2012-05-22 16:04:56.625 143 12541.88 140.00 54906.20 88888.00 2012-05-22 16:04:56.750 143 12541.90 140.00 54906.18 88888.00 2012-05-22 16:04:56.875 143 12541.90 139.97 54906.20 88888.00 2012-05-22 16:04:57.000 143 12541.90 139.95 54906.18 88888.00 2012-05-22 16:04:57.125 143 12541.92 140.00 54906.22 88888.00 2012-05-22 16:04:57.250 143 12541.95 140.03 54906.22 88888.00 2012-05-22 16:04:57.375 143 12541.95 139.97 54906.20 88888.00 2012-05-22 16:04:57.500 143 12541.83 139.97 54906.20 88888.00 2012-05-22 16:04:57.625 143 12541.75 140.00 54906.20 88888.00 2012-05-22 16:04:57.750 143 12541.83 140.03 54906.20 88888.00 2012-05-22 16:04:57.875 143 12541.88 140.03 54906.22 88888.00 2012-05-22 16:04:58.000 143 12541.95 140.05 54906.25 88888.00 2012-05-22 16:04:58.125 143 12541.90 140.05 54906.28 88888.00 2012-05-22 16:04:58.250 143 12541.88 140.00 54906.25 88888.00 2012-05-22 16:04:58.375 143 12541.90 140.03 54906.25 88888.00 2012-05-22 16:04:58.500 143 12541.95 140.05 54906.25 88888.00 2012-05-22 16:04:58.625 143 12541.88 140.05 54906.25 88888.00 2012-05-22 16:04:58.750 143 12541.88 140.03 54906.25 88888.00 2012-05-22 16:04:58.875 143 12541.92 140.05 54906.25 88888.00 2012-05-22 16:04:59.000 143 12541.88 140.07 54906.28 88888.00 2012-05-22 16:04:59.125 143 12541.90 140.03 54906.30 88888.00 2012-05-22 16:04:59.250 143 12541.88 140.05 54906.30 88888.00 2012-05-22 16:04:59.375 143 12541.95 140.05 54906.32 88888.00 2012-05-22 16:04:59.500 143 12541.98 140.10 54906.28 88888.00 2012-05-22 16:04:59.625 143 12541.95 140.10 54906.30 88888.00 2012-05-22 16:04:59.750 143 12541.92 140.10 54906.32 88888.00 2012-05-22 16:04:59.875 143 12541.83 140.07 54906.32 88888.00 2012-05-22 16:05:00.000 143 12541.85 140.10 54906.35 88888.00 2012-05-22 16:05:00.125 143 12541.92 140.10 54906.32 88888.00 2012-05-22 16:05:00.250 143 12541.95 140.07 54906.32 88888.00 2012-05-22 16:05:00.375 143 12541.98 140.10 54906.32 88888.00 2012-05-22 16:05:00.500 143 12541.98 140.10 54906.32 88888.00 2012-05-22 16:05:00.625 143 12541.98 140.15 54906.32 88888.00 2012-05-22 16:05:00.750 143 12541.98 140.12 54906.35 88888.00 2012-05-22 16:05:00.875 143 12541.98 140.12 54906.35 88888.00 2012-05-22 16:05:01.000 143 12542.02 140.15 54906.35 88888.00 2012-05-22 16:05:01.125 143 12542.00 140.18 54906.40 88888.00 2012-05-22 16:05:01.250 143 12542.02 140.18 54906.43 88888.00 2012-05-22 16:05:01.375 143 12542.05 140.18 54906.40 88888.00 2012-05-22 16:05:01.500 143 12542.05 140.15 54906.35 88888.00 2012-05-22 16:05:01.625 143 12541.98 140.12 54906.35 88888.00 2012-05-22 16:05:01.750 143 12542.00 140.15 54906.38 88888.00 2012-05-22 16:05:01.875 143 12542.02 140.18 54906.38 88888.00 2012-05-22 16:05:02.000 143 12542.10 140.15 54906.38 88888.00 2012-05-22 16:05:02.125 143 12542.05 140.15 54906.43 88888.00 2012-05-22 16:05:02.250 143 12542.02 140.15 54906.40 88888.00 2012-05-22 16:05:02.375 143 12542.08 140.15 54906.40 88888.00 2012-05-22 16:05:02.500 143 12542.08 140.15 54906.40 88888.00 2012-05-22 16:05:02.625 143 12542.02 140.18 54906.43 88888.00 2012-05-22 16:05:02.750 143 12542.08 140.15 54906.43 88888.00 2012-05-22 16:05:02.875 143 12542.17 140.20 54906.43 88888.00 2012-05-22 16:05:03.000 143 12542.15 140.18 54906.40 88888.00 2012-05-22 16:05:03.125 143 12542.15 140.18 54906.45 88888.00 2012-05-22 16:05:03.250 143 12542.15 140.18 54906.45 88888.00 2012-05-22 16:05:03.375 143 12542.15 140.20 54906.47 88888.00 2012-05-22 16:05:03.500 143 12542.10 140.22 54906.47 88888.00 2012-05-22 16:05:03.625 143 12542.12 140.22 54906.50 88888.00 2012-05-22 16:05:03.750 143 12542.10 140.25 54906.50 88888.00 2012-05-22 16:05:03.875 143 12542.05 140.25 54906.47 88888.00 2012-05-22 16:05:04.000 143 12542.10 140.20 54906.47 88888.00 2012-05-22 16:05:04.125 143 12542.12 140.22 54906.47 88888.00 2012-05-22 16:05:04.250 143 12542.20 140.25 54906.50 88888.00 2012-05-22 16:05:04.375 143 12542.27 140.28 54906.47 88888.00 2012-05-22 16:05:04.500 143 12542.27 140.22 54906.45 88888.00 2012-05-22 16:05:04.625 143 12542.27 140.22 54906.45 88888.00 2012-05-22 16:05:04.750 143 12542.23 140.25 54906.47 88888.00 2012-05-22 16:05:04.875 143 12542.23 140.28 54906.50 88888.00 2012-05-22 16:05:05.000 143 12542.20 140.28 54906.47 88888.00 2012-05-22 16:05:05.125 143 12542.12 140.25 54906.47 88888.00 2012-05-22 16:05:05.250 143 12542.05 140.28 54906.53 88888.00 2012-05-22 16:05:05.375 143 12542.17 140.30 54906.55 88888.00 2012-05-22 16:05:05.500 143 12542.25 140.25 54906.55 88888.00 2012-05-22 16:05:05.625 143 12542.30 140.28 54906.55 88888.00 2012-05-22 16:05:05.750 143 12542.23 140.28 54906.57 88888.00 2012-05-22 16:05:05.875 143 12542.20 140.28 54906.55 88888.00 2012-05-22 16:05:06.000 143 12542.27 140.30 54906.50 88888.00 2012-05-22 16:05:06.125 143 12542.30 140.28 54906.50 88888.00 2012-05-22 16:05:06.250 143 12542.27 140.25 54906.50 88888.00 2012-05-22 16:05:06.375 143 12542.23 140.25 54906.53 88888.00 2012-05-22 16:05:06.500 143 12542.25 140.25 54906.55 88888.00 2012-05-22 16:05:06.625 143 12542.30 140.30 54906.55 88888.00 2012-05-22 16:05:06.750 143 12542.27 140.30 54906.55 88888.00 2012-05-22 16:05:06.875 143 12542.27 140.30 54906.55 88888.00 2012-05-22 16:05:07.000 143 12542.30 140.28 54906.55 88888.00 2012-05-22 16:05:07.125 143 12542.35 140.28 54906.57 88888.00 2012-05-22 16:05:07.250 143 12542.33 140.30 54906.57 88888.00 2012-05-22 16:05:07.375 143 12542.35 140.28 54906.57 88888.00 2012-05-22 16:05:07.500 143 12542.30 140.30 54906.60 88888.00 2012-05-22 16:05:07.625 143 12542.30 140.28 54906.60 88888.00 2012-05-22 16:05:07.750 143 12542.33 140.28 54906.62 88888.00 2012-05-22 16:05:07.875 143 12542.30 140.28 54906.62 88888.00 2012-05-22 16:05:08.000 143 12542.33 140.30 54906.65 88888.00 2012-05-22 16:05:08.125 143 12542.35 140.28 54906.68 88888.00 2012-05-22 16:05:08.250 143 12542.33 140.22 54906.65 88888.00 2012-05-22 16:05:08.375 143 12542.38 140.22 54906.62 88888.00 2012-05-22 16:05:08.500 143 12542.38 140.28 54906.65 88888.00 2012-05-22 16:05:08.625 143 12542.33 140.32 54906.68 88888.00 2012-05-22 16:05:08.750 143 12542.35 140.32 54906.70 88888.00 2012-05-22 16:05:08.875 143 12542.40 140.30 54906.68 88888.00 2012-05-22 16:05:09.000 143 12542.40 140.30 54906.68 88888.00 2012-05-22 16:05:09.125 143 12542.40 140.28 54906.68 88888.00 2012-05-22 16:05:09.250 143 12542.35 140.28 54906.68 88888.00 2012-05-22 16:05:09.375 143 12542.38 140.32 54906.72 88888.00 2012-05-22 16:05:09.500 143 12542.40 140.30 54906.72 88888.00 2012-05-22 16:05:09.625 143 12542.42 140.32 54906.72 88888.00 2012-05-22 16:05:09.750 143 12542.35 140.38 54906.70 88888.00 2012-05-22 16:05:09.875 143 12542.35 140.35 54906.70 88888.00 2012-05-22 16:05:10.000 143 12542.42 140.35 54906.70 88888.00 2012-05-22 16:05:10.125 143 12542.45 140.35 54906.72 88888.00 2012-05-22 16:05:10.250 143 12542.45 140.35 54906.75 88888.00 2012-05-22 16:05:10.375 143 12542.45 140.43 54906.70 88888.00 2012-05-22 16:05:10.500 143 12542.42 140.40 54906.72 88888.00 2012-05-22 16:05:10.625 143 12542.42 140.43 54906.72 88888.00 2012-05-22 16:05:10.750 143 12542.40 140.40 54906.72 88888.00 2012-05-22 16:05:10.875 143 12542.42 140.43 54906.75 88888.00 2012-05-22 16:05:11.000 143 12542.40 140.45 54906.75 88888.00 2012-05-22 16:05:11.125 143 12542.45 140.45 54906.78 88888.00 2012-05-22 16:05:11.250 143 12542.48 140.43 54906.75 88888.00 2012-05-22 16:05:11.375 143 12542.50 140.45 54906.75 88888.00 2012-05-22 16:05:11.500 143 12542.42 140.43 54906.75 88888.00 2012-05-22 16:05:11.625 143 12542.40 140.43 54906.78 88888.00 2012-05-22 16:05:11.750 143 12542.50 140.43 54906.78 88888.00 2012-05-22 16:05:11.875 143 12542.50 140.47 54906.80 88888.00 2012-05-22 16:05:12.000 143 12542.50 140.47 54906.82 88888.00 2012-05-22 16:05:12.125 143 12542.48 140.53 54906.82 88888.00 2012-05-22 16:05:12.250 143 12542.48 140.53 54906.82 88888.00 2012-05-22 16:05:12.375 143 12542.50 140.50 54906.80 88888.00 2012-05-22 16:05:12.500 143 12542.48 140.53 54906.80 88888.00 2012-05-22 16:05:12.625 143 12542.48 140.55 54906.80 88888.00 2012-05-22 16:05:12.750 143 12542.50 140.53 54906.80 88888.00 2012-05-22 16:05:12.875 143 12542.50 140.55 54906.82 88888.00 2012-05-22 16:05:13.000 143 12542.50 140.55 54906.85 88888.00 2012-05-22 16:05:13.125 143 12542.58 140.57 54906.85 88888.00 2012-05-22 16:05:13.250 143 12542.52 140.53 54906.85 88888.00 2012-05-22 16:05:13.375 143 12542.50 140.55 54906.88 88888.00 2012-05-22 16:05:13.500 143 12542.52 140.57 54906.88 88888.00 2012-05-22 16:05:13.625 143 12542.48 140.57 54906.88 88888.00 2012-05-22 16:05:13.750 143 12542.50 140.57 54906.88 88888.00 2012-05-22 16:05:13.875 143 12542.50 140.55 54906.90 88888.00 2012-05-22 16:05:14.000 143 12542.52 140.55 54906.88 88888.00 2012-05-22 16:05:14.125 143 12542.45 140.57 54906.88 88888.00 2012-05-22 16:05:14.250 143 12542.42 140.60 54906.90 88888.00 2012-05-22 16:05:14.375 143 12542.48 140.62 54906.90 88888.00 2012-05-22 16:05:14.500 143 12542.55 140.60 54906.90 88888.00 2012-05-22 16:05:14.625 143 12542.58 140.60 54906.90 88888.00 2012-05-22 16:05:14.750 143 12542.58 140.60 54906.85 88888.00 2012-05-22 16:05:14.875 143 12542.60 140.57 54906.85 88888.00 2012-05-22 16:05:15.000 143 12542.60 140.57 54906.88 88888.00 2012-05-22 16:05:15.125 143 12542.60 140.65 54906.93 88888.00 2012-05-22 16:05:15.250 143 12542.60 140.65 54906.93 88888.00 2012-05-22 16:05:15.375 143 12542.65 140.68 54906.95 88888.00 2012-05-22 16:05:15.500 143 12542.65 140.70 54906.95 88888.00 2012-05-22 16:05:15.625 143 12542.65 140.70 54906.97 88888.00 2012-05-22 16:05:15.750 143 12542.67 140.72 54906.95 88888.00 2012-05-22 16:05:15.875 143 12542.67 140.72 54906.95 88888.00 2012-05-22 16:05:16.000 143 12542.62 140.72 54906.93 88888.00 2012-05-22 16:05:16.125 143 12542.62 140.75 54906.97 88888.00 2012-05-22 16:05:16.250 143 12542.58 140.75 54906.97 88888.00 2012-05-22 16:05:16.375 143 12542.58 140.78 54906.97 88888.00 2012-05-22 16:05:16.500 143 12542.55 140.80 54906.97 88888.00 2012-05-22 16:05:16.625 143 12542.55 140.80 54906.95 88888.00 2012-05-22 16:05:16.750 143 12542.62 140.82 54906.97 88888.00 2012-05-22 16:05:16.875 143 12542.62 140.82 54906.97 88888.00 2012-05-22 16:05:17.000 143 12542.62 140.80 54907.00 88888.00 2012-05-22 16:05:17.125 143 12542.65 140.80 54906.97 88888.00 2012-05-22 16:05:17.250 143 12542.62 140.82 54906.97 88888.00 2012-05-22 16:05:17.375 143 12542.58 140.85 54907.00 88888.00 2012-05-22 16:05:17.500 143 12542.58 140.82 54907.00 88888.00 2012-05-22 16:05:17.625 143 12542.60 140.82 54907.03 88888.00 2012-05-22 16:05:17.750 143 12542.52 140.82 54907.03 88888.00 2012-05-22 16:05:17.875 143 12542.60 140.85 54907.03 88888.00 2012-05-22 16:05:18.000 143 12542.65 140.88 54907.03 88888.00 2012-05-22 16:05:18.125 143 12542.65 140.85 54907.05 88888.00 2012-05-22 16:05:18.250 143 12542.62 140.85 54907.07 88888.00 2012-05-22 16:05:18.375 143 12542.60 140.88 54907.05 88888.00 2012-05-22 16:05:18.500 143 12542.60 140.85 54907.07 88888.00 2012-05-22 16:05:18.625 143 12542.62 140.90 54907.07 88888.00 2012-05-22 16:05:18.750 143 12542.62 140.90 54907.03 88888.00 2012-05-22 16:05:18.875 143 12542.62 140.88 54907.05 88888.00 2012-05-22 16:05:19.000 143 12542.58 140.88 54907.05 88888.00 2012-05-22 16:05:19.125 143 12542.62 140.88 54907.07 88888.00 2012-05-22 16:05:19.250 143 12542.58 140.85 54907.07 88888.00 2012-05-22 16:05:19.375 143 12542.62 140.88 54907.05 88888.00 2012-05-22 16:05:19.500 143 12542.67 140.88 54907.10 88888.00 2012-05-22 16:05:19.625 143 12542.73 140.88 54907.10 88888.00 2012-05-22 16:05:19.750 143 12542.62 140.88 54907.10 88888.00 2012-05-22 16:05:19.875 143 12542.60 140.88 54907.12 88888.00 2012-05-22 16:05:20.000 143 12542.62 140.90 54907.12 88888.00 2012-05-22 16:05:20.125 143 12542.62 140.90 54907.12 88888.00 2012-05-22 16:05:20.250 143 12542.58 140.85 54907.12 88888.00 2012-05-22 16:05:20.375 143 12542.60 140.90 54907.18 88888.00 2012-05-22 16:05:20.500 143 12542.62 140.90 54907.18 88888.00 2012-05-22 16:05:20.625 143 12542.65 140.90 54907.15 88888.00 2012-05-22 16:05:20.750 143 12542.60 140.90 54907.15 88888.00 2012-05-22 16:05:20.875 143 12542.55 140.88 54907.20 88888.00 2012-05-22 16:05:21.000 143 12542.52 140.88 54907.18 88888.00 2012-05-22 16:05:21.125 143 12542.52 140.90 54907.18 88888.00 2012-05-22 16:05:21.250 143 12542.50 140.90 54907.22 88888.00 2012-05-22 16:05:21.375 143 12542.52 140.90 54907.22 88888.00 2012-05-22 16:05:21.500 143 12542.50 140.90 54907.20 88888.00 2012-05-22 16:05:21.625 143 12542.50 140.93 54907.20 88888.00 2012-05-22 16:05:21.750 143 12542.55 140.95 54907.22 88888.00 2012-05-22 16:05:21.875 143 12542.58 140.95 54907.25 88888.00 2012-05-22 16:05:22.000 143 12542.58 140.95 54907.22 88888.00 2012-05-22 16:05:22.125 143 12542.60 140.93 54907.25 88888.00 2012-05-22 16:05:22.250 143 12542.62 140.93 54907.25 88888.00 2012-05-22 16:05:22.375 143 12542.70 140.95 54907.25 88888.00 2012-05-22 16:05:22.500 143 12542.65 140.95 54907.22 88888.00 2012-05-22 16:05:22.625 143 12542.60 140.95 54907.25 88888.00 2012-05-22 16:05:22.750 143 12542.65 140.95 54907.22 88888.00 2012-05-22 16:05:22.875 143 12542.67 140.93 54907.25 88888.00 2012-05-22 16:05:23.000 143 12542.62 140.95 54907.25 88888.00 2012-05-22 16:05:23.125 143 12542.65 140.95 54907.28 88888.00 2012-05-22 16:05:23.250 143 12542.70 140.93 54907.30 88888.00 2012-05-22 16:05:23.375 143 12542.65 140.90 54907.28 88888.00 2012-05-22 16:05:23.500 143 12542.60 140.90 54907.28 88888.00 2012-05-22 16:05:23.625 143 12542.55 140.90 54907.28 88888.00 2012-05-22 16:05:23.750 143 12542.55 140.95 54907.30 88888.00 2012-05-22 16:05:23.875 143 12542.52 140.97 54907.32 88888.00 2012-05-22 16:05:24.000 143 12542.50 140.93 54907.30 88888.00 2012-05-22 16:05:24.125 143 12542.50 140.90 54907.35 88888.00 2012-05-22 16:05:24.250 143 12542.48 140.88 54907.35 88888.00 2012-05-22 16:05:24.375 143 12542.52 140.90 54907.40 88888.00 2012-05-22 16:05:24.500 143 12542.52 140.90 54907.38 88888.00 2012-05-22 16:05:24.625 143 12542.52 140.90 54907.38 88888.00 2012-05-22 16:05:24.750 143 12542.45 140.90 54907.38 88888.00 2012-05-22 16:05:24.875 143 12542.45 140.85 54907.38 88888.00 2012-05-22 16:05:25.000 143 12542.52 140.88 54907.38 88888.00 2012-05-22 16:05:25.125 143 12542.52 140.88 54907.38 88888.00 2012-05-22 16:05:25.250 143 12542.42 140.85 54907.38 88888.00 2012-05-22 16:05:25.375 143 12542.38 140.85 54907.38 88888.00 2012-05-22 16:05:25.500 143 12542.38 140.82 54907.43 88888.00 2012-05-22 16:05:25.625 143 12542.33 140.82 54907.45 88888.00 2012-05-22 16:05:25.750 143 12542.35 140.82 54907.47 88888.00 2012-05-22 16:05:25.875 143 12542.40 140.80 54907.47 88888.00 2012-05-22 16:05:26.000 143 12542.45 140.82 54907.47 88888.00 2012-05-22 16:05:26.125 143 12542.45 140.82 54907.50 88888.00 2012-05-22 16:05:26.250 143 12542.40 140.78 54907.50 88888.00 2012-05-22 16:05:26.375 143 12542.35 140.80 54907.47 88888.00 2012-05-22 16:05:26.500 143 12542.30 140.80 54907.45 88888.00 2012-05-22 16:05:26.625 143 12542.35 140.78 54907.47 88888.00 2012-05-22 16:05:26.750 143 12542.38 140.78 54907.50 88888.00 2012-05-22 16:05:26.875 143 12542.40 140.78 54907.55 88888.00 2012-05-22 16:05:27.000 143 12542.42 140.78 54907.53 88888.00 2012-05-22 16:05:27.125 143 12542.38 140.72 54907.55 88888.00 2012-05-22 16:05:27.250 143 12542.35 140.72 54907.55 88888.00 2012-05-22 16:05:27.375 143 12542.35 140.78 54907.60 88888.00 2012-05-22 16:05:27.500 143 12542.33 140.80 54907.57 88888.00 2012-05-22 16:05:27.625 143 12542.25 140.78 54907.55 88888.00 2012-05-22 16:05:27.750 143 12542.20 140.78 54907.57 88888.00 2012-05-22 16:05:27.875 143 12542.20 140.78 54907.60 88888.00 2012-05-22 16:05:28.000 143 12542.23 140.75 54907.57 88888.00 2012-05-22 16:05:28.125 143 12542.27 140.75 54907.60 88888.00 2012-05-22 16:05:28.250 143 12542.30 140.72 54907.60 88888.00 2012-05-22 16:05:28.375 143 12542.25 140.72 54907.60 88888.00 2012-05-22 16:05:28.500 143 12542.25 140.70 54907.57 88888.00 2012-05-22 16:05:28.625 143 12542.27 140.72 54907.60 88888.00 2012-05-22 16:05:28.750 143 12542.33 140.72 54907.60 88888.00 2012-05-22 16:05:28.875 143 12542.27 140.70 54907.60 88888.00 2012-05-22 16:05:29.000 143 12542.23 140.68 54907.65 88888.00 2012-05-22 16:05:29.125 143 12542.23 140.68 54907.65 88888.00 2012-05-22 16:05:29.250 143 12542.20 140.68 54907.65 88888.00 2012-05-22 16:05:29.375 143 12542.17 140.68 54907.65 88888.00 2012-05-22 16:05:29.500 143 12542.17 140.68 54907.68 88888.00 2012-05-22 16:05:29.625 143 12542.15 140.70 54907.68 88888.00 2012-05-22 16:05:29.750 143 12542.10 140.65 54907.70 88888.00 2012-05-22 16:05:29.875 143 12542.10 140.65 54907.72 88888.00 2012-05-22 16:05:30.000 143 12542.10 140.70 54907.72 88888.00 2012-05-22 16:05:30.125 143 12542.02 140.72 54907.72 88888.00 2012-05-22 16:05:30.250 143 12541.95 140.68 54907.72 88888.00 2012-05-22 16:05:30.375 143 12542.02 140.65 54907.72 88888.00 2012-05-22 16:05:30.500 143 12542.08 140.68 54907.75 88888.00 2012-05-22 16:05:30.625 143 12542.08 140.70 54907.78 88888.00 2012-05-22 16:05:30.750 143 12542.08 140.68 54907.78 88888.00 2012-05-22 16:05:30.875 143 12542.10 140.68 54907.78 88888.00 2012-05-22 16:05:31.000 143 12542.10 140.68 54907.78 88888.00 2012-05-22 16:05:31.125 143 12542.05 140.70 54907.78 88888.00 2012-05-22 16:05:31.250 143 12541.98 140.65 54907.78 88888.00 2012-05-22 16:05:31.375 143 12541.95 140.62 54907.80 88888.00 2012-05-22 16:05:31.500 143 12541.92 140.65 54907.75 88888.00 2012-05-22 16:05:31.625 143 12542.00 140.65 54907.78 88888.00 2012-05-22 16:05:31.750 143 12542.02 140.62 54907.80 88888.00 2012-05-22 16:05:31.875 143 12541.98 140.60 54907.82 88888.00 2012-05-22 16:05:32.000 143 12541.92 140.57 54907.82 88888.00 2012-05-22 16:05:32.125 143 12541.92 140.55 54907.88 88888.00 2012-05-22 16:05:32.250 143 12541.90 140.57 54907.85 88888.00 2012-05-22 16:05:32.375 143 12541.92 140.57 54907.85 88888.00 2012-05-22 16:05:32.500 143 12541.92 140.55 54907.85 88888.00 2012-05-22 16:05:32.625 143 12541.92 140.55 54907.90 88888.00 2012-05-22 16:05:32.750 143 12541.95 140.53 54907.93 88888.00 2012-05-22 16:05:32.875 143 12542.00 140.50 54907.88 88888.00 2012-05-22 16:05:33.000 143 12541.98 140.50 54907.90 88888.00 2012-05-22 16:05:33.125 143 12541.95 140.53 54907.90 88888.00 2012-05-22 16:05:33.250 143 12541.92 140.53 54907.90 88888.00 2012-05-22 16:05:33.375 143 12541.98 140.55 54907.88 88888.00 2012-05-22 16:05:33.500 143 12541.92 140.55 54907.90 88888.00 2012-05-22 16:05:33.625 143 12541.88 140.53 54907.93 88888.00 2012-05-22 16:05:33.750 143 12541.85 140.53 54907.90 88888.00 2012-05-22 16:05:33.875 143 12541.85 140.55 54907.88 88888.00 2012-05-22 16:05:34.000 143 12541.80 140.55 54907.93 88888.00 2012-05-22 16:05:34.125 143 12541.80 140.55 54907.95 88888.00 2012-05-22 16:05:34.250 143 12541.80 140.55 54907.95 88888.00 2012-05-22 16:05:34.375 143 12541.95 140.57 54907.95 88888.00 2012-05-22 16:05:34.500 143 12541.95 140.55 54907.97 88888.00 2012-05-22 16:05:34.625 143 12541.92 140.55 54907.95 88888.00 2012-05-22 16:05:34.750 143 12541.88 140.53 54907.95 88888.00 2012-05-22 16:05:34.875 143 12541.80 140.53 54907.95 88888.00 2012-05-22 16:05:35.000 143 12541.75 140.55 54907.95 88888.00 2012-05-22 16:05:35.125 143 12541.77 140.60 54907.97 88888.00 2012-05-22 16:05:35.250 143 12541.75 140.60 54908.00 88888.00 2012-05-22 16:05:35.375 143 12541.75 140.57 54907.97 88888.00 2012-05-22 16:05:35.500 143 12541.73 140.57 54907.97 88888.00 2012-05-22 16:05:35.625 143 12541.73 140.57 54907.97 88888.00 2012-05-22 16:05:35.750 143 12541.80 140.60 54908.00 88888.00 2012-05-22 16:05:35.875 143 12541.75 140.55 54908.03 88888.00 2012-05-22 16:05:36.000 143 12541.70 140.55 54908.00 88888.00 2012-05-22 16:05:36.125 143 12541.77 140.53 54908.00 88888.00 2012-05-22 16:05:36.250 143 12541.80 140.57 54908.03 88888.00 2012-05-22 16:05:36.375 143 12541.80 140.57 54908.03 88888.00 2012-05-22 16:05:36.500 143 12541.77 140.60 54908.03 88888.00 2012-05-22 16:05:36.625 143 12541.85 140.60 54908.05 88888.00 2012-05-22 16:05:36.750 143 12541.88 140.62 54908.07 88888.00 2012-05-22 16:05:36.875 143 12541.85 140.65 54908.05 88888.00 2012-05-22 16:05:37.000 143 12541.83 140.62 54908.03 88888.00 2012-05-22 16:05:37.125 143 12541.85 140.62 54908.07 88888.00 2012-05-22 16:05:37.250 143 12541.75 140.60 54908.10 88888.00 2012-05-22 16:05:37.375 143 12541.75 140.68 54908.10 88888.00 2012-05-22 16:05:37.500 143 12541.73 140.65 54908.07 88888.00 2012-05-22 16:05:37.625 143 12541.73 140.62 54908.10 88888.00 2012-05-22 16:05:37.750 143 12541.70 140.65 54908.10 88888.00 2012-05-22 16:05:37.875 143 12541.67 140.65 54908.10 88888.00 2012-05-22 16:05:38.000 143 12541.67 140.65 54908.10 88888.00 2012-05-22 16:05:38.125 143 12541.67 140.68 54908.12 88888.00 2012-05-22 16:05:38.250 143 12541.67 140.62 54908.15 88888.00 2012-05-22 16:05:38.375 143 12541.62 140.60 54908.15 88888.00 2012-05-22 16:05:38.500 143 12541.62 140.68 54908.20 88888.00 2012-05-22 16:05:38.625 143 12541.65 140.72 54908.22 88888.00 2012-05-22 16:05:38.750 143 12541.65 140.70 54908.22 88888.00 2012-05-22 16:05:38.875 143 12541.65 140.68 54908.18 88888.00 2012-05-22 16:05:39.000 143 12541.65 140.70 54908.15 88888.00 2012-05-22 16:05:39.125 143 12541.62 140.70 54908.20 88888.00 2012-05-22 16:05:39.250 143 12541.62 140.68 54908.22 88888.00 2012-05-22 16:05:39.375 143 12541.58 140.70 54908.22 88888.00 2012-05-22 16:05:39.500 143 12541.52 140.75 54908.25 88888.00 2012-05-22 16:05:39.625 143 12541.52 140.78 54908.25 88888.00 2012-05-22 16:05:39.750 143 12541.60 140.78 54908.20 88888.00 2012-05-22 16:05:39.875 143 12541.65 140.78 54908.28 88888.00 2012-05-22 16:05:40.000 143 12541.58 140.80 54908.25 88888.00 2012-05-22 16:05:40.125 143 12541.50 140.78 54908.30 88888.00 2012-05-22 16:05:40.250 143 12541.50 140.78 54908.28 88888.00 2012-05-22 16:05:40.375 143 12541.52 140.78 54908.28 88888.00 2012-05-22 16:05:40.500 143 12541.55 140.78 54908.25 88888.00 2012-05-22 16:05:40.625 143 12541.55 140.80 54908.22 88888.00 2012-05-22 16:05:40.750 143 12541.48 140.80 54908.22 88888.00 2012-05-22 16:05:40.875 143 12541.48 140.80 54908.28 88888.00 2012-05-22 16:05:41.000 143 12541.42 140.82 54908.28 88888.00 2012-05-22 16:05:41.125 143 12541.42 140.85 54908.32 88888.00 2012-05-22 16:05:41.250 143 12541.42 140.82 54908.32 88888.00 2012-05-22 16:05:41.375 143 12541.48 140.82 54908.30 88888.00 2012-05-22 16:05:41.500 143 12541.42 140.85 54908.32 88888.00 2012-05-22 16:05:41.625 143 12541.40 140.88 54908.35 88888.00 2012-05-22 16:05:41.750 143 12541.40 140.90 54908.32 88888.00 2012-05-22 16:05:41.875 143 12541.42 140.88 54908.35 88888.00 2012-05-22 16:05:42.000 143 12541.42 140.88 54908.32 88888.00 2012-05-22 16:05:42.125 143 12541.40 140.88 54908.32 88888.00 2012-05-22 16:05:42.250 143 12541.33 140.88 54908.35 88888.00 2012-05-22 16:05:42.375 143 12541.33 140.88 54908.35 88888.00 2012-05-22 16:05:42.500 143 12541.33 140.88 54908.35 88888.00 2012-05-22 16:05:42.625 143 12541.33 140.90 54908.40 88888.00 2012-05-22 16:05:42.750 143 12541.35 140.90 54908.38 88888.00 2012-05-22 16:05:42.875 143 12541.40 140.90 54908.38 88888.00 2012-05-22 16:05:43.000 143 12541.40 140.90 54908.40 88888.00 2012-05-22 16:05:43.125 143 12541.35 140.88 54908.45 88888.00 2012-05-22 16:05:43.250 143 12541.35 140.88 54908.40 88888.00 2012-05-22 16:05:43.375 143 12541.38 140.90 54908.43 88888.00 2012-05-22 16:05:43.500 143 12541.42 140.95 54908.45 88888.00 2012-05-22 16:05:43.625 143 12541.40 140.93 54908.45 88888.00 2012-05-22 16:05:43.750 143 12541.38 140.93 54908.45 88888.00 2012-05-22 16:05:43.875 143 12541.38 140.95 54908.43 88888.00 2012-05-22 16:05:44.000 143 12541.38 140.95 54908.47 88888.00 2012-05-22 16:05:44.125 143 12541.35 140.95 54908.50 88888.00 2012-05-22 16:05:44.250 143 12541.33 140.95 54908.53 88888.00 2012-05-22 16:05:44.375 143 12541.33 140.97 54908.50 88888.00 2012-05-22 16:05:44.500 143 12541.33 141.00 54908.53 88888.00 2012-05-22 16:05:44.625 143 12541.38 141.03 54908.53 88888.00 2012-05-22 16:05:44.750 143 12541.35 141.03 54908.53 88888.00 2012-05-22 16:05:44.875 143 12541.30 140.97 54908.47 88888.00 2012-05-22 16:05:45.000 143 12541.30 141.00 54908.47 88888.00 2012-05-22 16:05:45.125 143 12541.33 141.00 54908.47 88888.00 2012-05-22 16:05:45.250 143 12541.27 141.00 54908.53 88888.00 2012-05-22 16:05:45.375 143 12541.27 141.05 54908.55 88888.00 2012-05-22 16:05:45.500 143 12541.25 141.05 54908.55 88888.00 2012-05-22 16:05:45.625 143 12541.27 141.07 54908.57 88888.00 2012-05-22 16:05:45.750 143 12541.30 141.07 54908.55 88888.00 2012-05-22 16:05:45.875 143 12541.30 141.07 54908.55 88888.00 2012-05-22 16:05:46.000 143 12541.25 141.10 54908.55 88888.00 2012-05-22 16:05:46.125 143 12541.27 141.12 54908.60 88888.00 2012-05-22 16:05:46.250 143 12541.25 141.10 54908.62 88888.00 2012-05-22 16:05:46.375 143 12541.25 141.10 54908.57 88888.00 2012-05-22 16:05:46.500 143 12541.23 141.12 54908.57 88888.00 2012-05-22 16:05:46.625 143 12541.25 141.18 54908.57 88888.00 2012-05-22 16:05:46.750 143 12541.25 141.10 54908.55 88888.00 2012-05-22 16:05:46.875 143 12541.20 141.10 54908.57 88888.00 2012-05-22 16:05:47.000 143 12541.15 141.15 54908.55 88888.00 2012-05-22 16:05:47.125 143 12541.15 141.15 54908.60 88888.00 2012-05-22 16:05:47.250 143 12541.12 141.15 54908.65 88888.00 2012-05-22 16:05:47.375 143 12541.15 141.20 54908.65 88888.00 2012-05-22 16:05:47.500 143 12541.17 141.18 54908.62 88888.00 2012-05-22 16:05:47.625 143 12541.20 141.12 54908.65 88888.00 2012-05-22 16:05:47.750 143 12541.17 141.12 54908.65 88888.00 2012-05-22 16:05:47.875 143 12541.20 141.15 54908.65 88888.00 2012-05-22 16:05:48.000 143 12541.20 141.22 54908.68 88888.00 2012-05-22 16:05:48.125 143 12541.17 141.22 54908.70 88888.00 2012-05-22 16:05:48.250 143 12541.17 141.20 54908.72 88888.00 2012-05-22 16:05:48.375 143 12541.17 141.20 54908.72 88888.00 2012-05-22 16:05:48.500 143 12541.15 141.22 54908.72 88888.00 2012-05-22 16:05:48.625 143 12541.20 141.28 54908.72 88888.00 2012-05-22 16:05:48.750 143 12541.17 141.25 54908.72 88888.00 2012-05-22 16:05:48.875 143 12541.20 141.25 54908.72 88888.00 2012-05-22 16:05:49.000 143 12541.17 141.22 54908.68 88888.00 2012-05-22 16:05:49.125 143 12541.15 141.25 54908.68 88888.00 2012-05-22 16:05:49.250 143 12541.17 141.25 54908.75 88888.00 2012-05-22 16:05:49.375 143 12541.15 141.25 54908.78 88888.00 2012-05-22 16:05:49.500 143 12541.08 141.25 54908.78 88888.00 2012-05-22 16:05:49.625 143 12541.12 141.28 54908.78 88888.00 2012-05-22 16:05:49.750 143 12541.17 141.25 54908.78 88888.00 2012-05-22 16:05:49.875 143 12541.17 141.22 54908.78 88888.00 2012-05-22 16:05:50.000 143 12541.20 141.25 54908.78 88888.00 2012-05-22 16:05:50.125 143 12541.17 141.25 54908.80 88888.00 2012-05-22 16:05:50.250 143 12541.15 141.25 54908.78 88888.00 2012-05-22 16:05:50.375 143 12541.15 141.28 54908.75 88888.00 2012-05-22 16:05:50.500 143 12541.15 141.28 54908.78 88888.00 2012-05-22 16:05:50.625 143 12541.10 141.25 54908.80 88888.00 2012-05-22 16:05:50.750 143 12541.10 141.25 54908.80 88888.00 2012-05-22 16:05:50.875 143 12541.10 141.25 54908.80 88888.00 2012-05-22 16:05:51.000 143 12541.05 141.28 54908.80 88888.00 2012-05-22 16:05:51.125 143 12541.08 141.30 54908.82 88888.00 2012-05-22 16:05:51.250 143 12541.08 141.30 54908.85 88888.00 2012-05-22 16:05:51.375 143 12541.10 141.32 54908.85 88888.00 2012-05-22 16:05:51.500 143 12541.08 141.32 54908.82 88888.00 2012-05-22 16:05:51.625 143 12541.00 141.32 54908.80 88888.00 2012-05-22 16:05:51.750 143 12541.00 141.30 54908.80 88888.00 2012-05-22 16:05:51.875 143 12540.98 141.32 54908.85 88888.00 2012-05-22 16:05:52.000 143 12541.00 141.32 54908.82 88888.00 2012-05-22 16:05:52.125 143 12541.00 141.32 54908.82 88888.00 2012-05-22 16:05:52.250 143 12541.00 141.35 54908.85 88888.00 2012-05-22 16:05:52.375 143 12540.95 141.38 54908.85 88888.00 2012-05-22 16:05:52.500 143 12540.98 141.40 54908.88 88888.00 2012-05-22 16:05:52.625 143 12541.00 141.40 54908.88 88888.00 2012-05-22 16:05:52.750 143 12540.98 141.38 54908.88 88888.00 2012-05-22 16:05:52.875 143 12541.00 141.35 54908.88 88888.00 2012-05-22 16:05:53.000 143 12540.92 141.35 54908.88 88888.00 2012-05-22 16:05:53.125 143 12540.88 141.38 54908.88 88888.00 2012-05-22 16:05:53.250 143 12540.85 141.38 54908.93 88888.00 2012-05-22 16:05:53.375 143 12540.90 141.40 54908.90 88888.00 2012-05-22 16:05:53.500 143 12540.92 141.40 54908.88 88888.00 2012-05-22 16:05:53.625 143 12540.92 141.38 54908.90 88888.00 2012-05-22 16:05:53.750 143 12540.90 141.38 54908.90 88888.00 2012-05-22 16:05:53.875 143 12540.90 141.43 54908.93 88888.00 2012-05-22 16:05:54.000 143 12540.90 141.43 54908.93 88888.00 2012-05-22 16:05:54.125 143 12540.85 141.38 54908.93 88888.00 2012-05-22 16:05:54.250 143 12540.75 141.38 54908.93 88888.00 2012-05-22 16:05:54.375 143 12540.77 141.40 54908.95 88888.00 2012-05-22 16:05:54.500 143 12540.75 141.40 54908.97 88888.00 2012-05-22 16:05:54.625 143 12540.77 141.43 54908.95 88888.00 2012-05-22 16:05:54.750 143 12540.77 141.45 54908.97 88888.00 2012-05-22 16:05:54.875 143 12540.83 141.45 54908.95 88888.00 2012-05-22 16:05:55.000 143 12540.80 141.47 54908.97 88888.00 2012-05-22 16:05:55.125 143 12540.75 141.47 54909.00 88888.00 2012-05-22 16:05:55.250 143 12540.73 141.45 54909.03 88888.00 2012-05-22 16:05:55.375 143 12540.77 141.45 54909.00 88888.00 2012-05-22 16:05:55.500 143 12540.85 141.45 54909.03 88888.00 2012-05-22 16:05:55.625 143 12540.85 141.45 54909.03 88888.00 2012-05-22 16:05:55.750 143 12540.83 141.47 54909.03 88888.00 2012-05-22 16:05:55.875 143 12540.77 141.45 54909.03 88888.00 2012-05-22 16:05:56.000 143 12540.80 141.43 54909.00 88888.00 2012-05-22 16:05:56.125 143 12540.80 141.43 54909.00 88888.00 2012-05-22 16:05:56.250 143 12540.73 141.43 54909.03 88888.00 2012-05-22 16:05:56.375 143 12540.73 141.45 54909.03 88888.00 2012-05-22 16:05:56.500 143 12540.75 141.43 54909.05 88888.00 2012-05-22 16:05:56.625 143 12540.75 141.47 54909.05 88888.00 2012-05-22 16:05:56.750 143 12540.80 141.45 54909.05 88888.00 2012-05-22 16:05:56.875 143 12540.83 141.45 54909.07 88888.00 2012-05-22 16:05:57.000 143 12540.83 141.45 54909.07 88888.00 2012-05-22 16:05:57.125 143 12540.80 141.45 54909.05 88888.00 2012-05-22 16:05:57.250 143 12540.75 141.45 54909.07 88888.00 2012-05-22 16:05:57.375 143 12540.80 141.45 54909.07 88888.00 2012-05-22 16:05:57.500 143 12540.80 141.50 54909.07 88888.00 2012-05-22 16:05:57.625 143 12540.77 141.50 54909.10 88888.00 2012-05-22 16:05:57.750 143 12540.70 141.47 54909.07 88888.00 2012-05-22 16:05:57.875 143 12540.62 141.47 54909.10 88888.00 2012-05-22 16:05:58.000 143 12540.65 141.45 54909.12 88888.00 2012-05-22 16:05:58.125 143 12540.67 141.47 54909.12 88888.00 2012-05-22 16:05:58.250 143 12540.70 141.47 54909.10 88888.00 2012-05-22 16:05:58.375 143 12540.73 141.47 54909.10 88888.00 2012-05-22 16:05:58.500 143 12540.70 141.50 54909.10 88888.00 2012-05-22 16:05:58.625 143 12540.67 141.53 54909.10 88888.00 2012-05-22 16:05:58.750 143 12540.67 141.53 54909.10 88888.00 2012-05-22 16:05:58.875 143 12540.70 141.55 54909.07 88888.00 2012-05-22 16:05:59.000 143 12540.67 141.55 54909.10 88888.00 2012-05-22 16:05:59.125 143 12540.62 141.55 54909.12 88888.00 2012-05-22 16:05:59.250 143 12540.60 141.53 54909.12 88888.00 2012-05-22 16:05:59.375 143 12540.62 141.53 54909.15 88888.00 2012-05-22 16:05:59.500 143 12540.70 141.50 54909.15 88888.00 2012-05-22 16:05:59.625 143 12540.67 141.55 54909.15 88888.00 2012-05-22 16:05:59.750 143 12540.60 141.55 54909.15 88888.00 2012-05-22 16:05:59.875 143 12540.50 141.55 54909.12 88888.00 2012-05-22 16:06:00.000 143 12540.55 141.55 54909.12 88888.00 2012-05-22 16:06:00.125 143 12540.50 141.55 54909.15 88888.00 2012-05-22 16:06:00.250 143 12540.45 141.53 54909.15 88888.00 2012-05-22 16:06:00.375 143 12540.52 141.53 54909.12 88888.00 2012-05-22 16:06:00.500 143 12540.52 141.55 54909.18 88888.00 2012-05-22 16:06:00.625 143 12540.60 141.57 54909.15 88888.00 2012-05-22 16:06:00.750 143 12540.52 141.60 54909.15 88888.00 2012-05-22 16:06:00.875 143 12540.50 141.55 54909.18 88888.00 2012-05-22 16:06:01.000 143 12540.52 141.50 54909.15 88888.00 2012-05-22 16:06:01.125 143 12540.52 141.55 54909.18 88888.00 2012-05-22 16:06:01.250 143 12540.55 141.57 54909.18 88888.00 2012-05-22 16:06:01.375 143 12540.62 141.57 54909.18 88888.00 2012-05-22 16:06:01.500 143 12540.60 141.60 54909.22 88888.00 2012-05-22 16:06:01.625 143 12540.60 141.57 54909.22 88888.00 2012-05-22 16:06:01.750 143 12540.60 141.57 54909.22 88888.00 2012-05-22 16:06:01.875 143 12540.60 141.55 54909.25 88888.00 2012-05-22 16:06:02.000 143 12540.58 141.55 54909.28 88888.00 2012-05-22 16:06:02.125 143 12540.58 141.53 54909.22 88888.00 2012-05-22 16:06:02.250 143 12540.58 141.55 54909.28 88888.00 2012-05-22 16:06:02.375 143 12540.65 141.57 54909.28 88888.00 2012-05-22 16:06:02.500 143 12540.60 141.55 54909.25 88888.00 2012-05-22 16:06:02.625 143 12540.55 141.55 54909.22 88888.00 2012-05-22 16:06:02.750 143 12540.55 141.60 54909.25 88888.00 2012-05-22 16:06:02.875 143 12540.58 141.60 54909.25 88888.00 2012-05-22 16:06:04.000 143 12540.60 141.57 54909.28 88888.00 2012-05-22 16:06:04.125 143 12540.58 141.57 54909.25 88888.00 2012-05-22 16:06:04.250 143 12540.55 141.57 54909.22 88888.00 2012-05-22 16:06:04.375 143 12540.60 141.57 54909.25 88888.00 2012-05-22 16:06:04.500 143 12540.52 141.62 54909.25 88888.00 2012-05-22 16:06:04.625 143 12540.50 141.62 54909.25 88888.00 2012-05-22 16:06:04.750 143 12540.50 141.60 54909.25 88888.00 2012-05-22 16:06:04.875 143 12540.52 141.65 54909.28 88888.00 2012-05-22 16:06:04.000 143 12540.60 141.65 54909.28 88888.00 2012-05-22 16:06:04.125 143 12540.65 141.62 54909.28 88888.00 2012-05-22 16:06:04.250 143 12540.62 141.62 54909.30 88888.00 2012-05-22 16:06:04.375 143 12540.60 141.60 54909.32 88888.00 2012-05-22 16:06:04.500 143 12540.62 141.65 54909.32 88888.00 2012-05-22 16:06:04.625 143 12540.60 141.68 54909.30 88888.00 2012-05-22 16:06:04.750 143 12540.60 141.68 54909.30 88888.00 2012-05-22 16:06:04.875 143 12540.62 141.68 54909.30 88888.00 2012-05-22 16:06:05.000 143 12540.65 141.68 54909.30 88888.00 2012-05-22 16:06:05.125 143 12540.65 141.68 54909.32 88888.00 2012-05-22 16:06:05.250 143 12540.65 141.65 54909.35 88888.00 2012-05-22 16:06:05.375 143 12540.62 141.68 54909.35 88888.00 2012-05-22 16:06:05.500 143 12540.60 141.65 54909.35 88888.00 2012-05-22 16:06:05.625 143 12540.62 141.68 54909.35 88888.00 2012-05-22 16:06:05.750 143 12540.65 141.70 54909.32 88888.00 2012-05-22 16:06:05.875 143 12540.65 141.68 54909.32 88888.00 2012-05-22 16:06:06.000 143 12540.62 141.68 54909.32 88888.00 2012-05-22 16:06:06.125 143 12540.62 141.68 54909.30 88888.00 2012-05-22 16:06:06.250 143 12540.55 141.68 54909.32 88888.00 2012-05-22 16:06:06.375 143 12540.55 141.70 54909.32 88888.00 2012-05-22 16:06:06.500 143 12540.58 141.70 54909.32 88888.00 2012-05-22 16:06:06.625 143 12540.62 141.68 54909.32 88888.00 2012-05-22 16:06:06.750 143 12540.67 141.70 54909.30 88888.00 2012-05-22 16:06:06.875 143 12540.62 141.70 54909.30 88888.00 2012-05-22 16:06:07.000 143 12540.58 141.72 54909.32 88888.00 2012-05-22 16:06:07.125 143 12540.62 141.70 54909.35 88888.00 2012-05-22 16:06:07.250 143 12540.60 141.70 54909.32 88888.00 2012-05-22 16:06:07.375 143 12540.62 141.68 54909.32 88888.00 2012-05-22 16:06:07.500 143 12540.60 141.70 54909.35 88888.00 2012-05-22 16:06:07.625 143 12540.60 141.75 54909.40 88888.00 2012-05-22 16:06:07.750 143 12540.58 141.72 54909.40 88888.00 2012-05-22 16:06:07.875 143 12540.58 141.75 54909.40 88888.00 2012-05-22 16:06:08.000 143 12540.60 141.72 54909.40 88888.00 2012-05-22 16:06:08.125 143 12540.60 141.72 54909.40 88888.00 2012-05-22 16:06:08.250 143 12540.58 141.70 54909.38 88888.00 2012-05-22 16:06:08.375 143 12540.62 141.70 54909.38 88888.00 2012-05-22 16:06:08.500 143 12540.65 141.72 54909.38 88888.00 2012-05-22 16:06:08.625 143 12540.62 141.72 54909.38 88888.00 2012-05-22 16:06:08.750 143 12540.60 141.72 54909.38 88888.00 2012-05-22 16:06:08.875 143 12540.60 141.68 54909.40 88888.00 2012-05-22 16:06:09.000 143 12540.67 141.70 54909.38 88888.00 2012-05-22 16:06:09.125 143 12540.67 141.70 54909.38 88888.00 2012-05-22 16:06:09.250 143 12540.60 141.65 54909.38 88888.00 2012-05-22 16:06:09.375 143 12540.73 141.70 54909.40 88888.00 2012-05-22 16:06:09.500 143 12540.80 141.70 54909.43 88888.00 2012-05-22 16:06:09.625 143 12540.80 141.72 54909.43 88888.00 2012-05-22 16:06:09.750 143 12540.77 141.72 54909.43 88888.00 2012-05-22 16:06:09.875 143 12540.70 141.70 54909.43 88888.00 2012-05-22 16:06:10.000 143 12540.75 141.72 54909.45 88888.00 2012-05-22 16:06:10.125 143 12540.77 141.70 54909.45 88888.00 2012-05-22 16:06:10.250 143 12540.73 141.70 54909.45 88888.00 2012-05-22 16:06:10.375 143 12540.77 141.72 54909.45 88888.00 2012-05-22 16:06:10.500 143 12540.80 141.72 54909.45 88888.00 2012-05-22 16:06:10.625 143 12540.83 141.72 54909.45 88888.00 2012-05-22 16:06:10.750 143 12540.80 141.75 54909.47 88888.00 2012-05-22 16:06:10.875 143 12540.80 141.75 54909.47 88888.00 2012-05-22 16:06:11.000 143 12540.80 141.72 54909.45 88888.00 2012-05-22 16:06:11.125 143 12540.83 141.70 54909.45 88888.00 2012-05-22 16:06:11.250 143 12540.83 141.72 54909.47 88888.00 2012-05-22 16:06:11.375 143 12540.85 141.72 54909.45 88888.00 2012-05-22 16:06:11.500 143 12540.90 141.72 54909.45 88888.00 2012-05-22 16:06:11.625 143 12540.98 141.72 54909.45 88888.00 2012-05-22 16:06:11.750 143 12541.00 141.75 54909.45 88888.00 2012-05-22 16:06:11.875 143 12540.95 141.72 54909.47 88888.00 2012-05-22 16:06:12.000 143 12540.92 141.68 54909.45 88888.00 2012-05-22 16:06:12.125 143 12540.88 141.68 54909.43 88888.00 2012-05-22 16:06:12.250 143 12540.90 141.72 54909.47 88888.00 2012-05-22 16:06:12.375 143 12540.95 141.75 54909.47 88888.00 2012-05-22 16:06:12.500 143 12541.00 141.75 54909.45 88888.00 2012-05-22 16:06:12.625 143 12540.90 141.75 54909.45 88888.00 2012-05-22 16:06:12.750 143 12540.88 141.78 54909.45 88888.00 2012-05-22 16:06:12.875 143 12540.92 141.75 54909.45 88888.00 2012-05-22 16:06:13.000 143 12540.95 141.80 54909.45 88888.00 2012-05-22 16:06:13.125 143 12540.92 141.80 54909.50 88888.00 2012-05-22 16:06:13.250 143 12540.90 141.78 54909.50 88888.00 2012-05-22 16:06:13.375 143 12540.98 141.78 54909.50 88888.00 2012-05-22 16:06:13.500 143 12541.00 141.80 54909.50 88888.00 2012-05-22 16:06:13.625 143 12541.00 141.78 54909.53 88888.00 2012-05-22 16:06:13.750 143 12540.98 141.72 54909.53 88888.00 2012-05-22 16:06:13.875 143 12541.00 141.75 54909.53 88888.00 2012-05-22 16:06:14.000 143 12541.00 141.75 54909.53 88888.00 2012-05-22 16:06:14.125 143 12540.98 141.72 54909.55 88888.00 2012-05-22 16:06:14.250 143 12541.00 141.72 54909.53 88888.00 2012-05-22 16:06:14.375 143 12541.08 141.78 54909.50 88888.00 2012-05-22 16:06:14.500 143 12541.10 141.78 54909.53 88888.00 2012-05-22 16:06:14.625 143 12541.17 141.75 54909.50 88888.00 2012-05-22 16:06:14.750 143 12541.12 141.75 54909.55 88888.00 2012-05-22 16:06:14.875 143 12541.10 141.75 54909.55 88888.00 2012-05-22 16:06:15.000 143 12541.08 141.78 54909.53 88888.00 2012-05-22 16:06:15.125 143 12541.08 141.80 54909.55 88888.00 2012-05-22 16:06:15.250 143 12541.08 141.75 54909.55 88888.00 2012-05-22 16:06:15.375 143 12541.12 141.80 54909.53 88888.00 2012-05-22 16:06:15.500 143 12541.12 141.80 54909.55 88888.00 2012-05-22 16:06:15.625 143 12541.08 141.78 54909.55 88888.00 2012-05-22 16:06:15.750 143 12541.02 141.80 54909.57 88888.00 2012-05-22 16:06:15.875 143 12541.08 141.80 54909.55 88888.00 2012-05-22 16:06:16.000 143 12541.15 141.78 54909.53 88888.00 2012-05-22 16:06:16.125 143 12541.15 141.72 54909.53 88888.00 2012-05-22 16:06:16.250 143 12541.15 141.80 54909.50 88888.00 2012-05-22 16:06:16.375 143 12541.20 141.78 54909.53 88888.00 2012-05-22 16:06:16.500 143 12541.17 141.75 54909.55 88888.00 2012-05-22 16:06:16.625 143 12541.15 141.75 54909.55 88888.00 2012-05-22 16:06:16.750 143 12541.12 141.75 54909.57 88888.00 2012-05-22 16:06:16.875 143 12541.17 141.75 54909.55 88888.00 2012-05-22 16:06:17.000 143 12541.17 141.75 54909.55 88888.00 2012-05-22 16:06:17.125 143 12541.20 141.75 54909.57 88888.00 2012-05-22 16:06:17.250 143 12541.15 141.68 54909.60 88888.00 2012-05-22 16:06:17.375 143 12541.17 141.68 54909.55 88888.00 2012-05-22 16:06:17.500 143 12541.23 141.68 54909.55 88888.00 2012-05-22 16:06:17.625 143 12541.25 141.70 54909.55 88888.00 2012-05-22 16:06:17.750 143 12541.30 141.70 54909.55 88888.00 2012-05-22 16:06:17.875 143 12541.27 141.70 54909.60 88888.00 2012-05-22 16:06:18.000 143 12541.25 141.70 54909.57 88888.00 2012-05-22 16:06:18.125 143 12541.25 141.75 54909.57 88888.00 2012-05-22 16:06:18.250 143 12541.27 141.75 54909.60 88888.00 2012-05-22 16:06:18.375 143 12541.33 141.75 54909.57 88888.00 2012-05-22 16:06:18.500 143 12541.27 141.78 54909.57 88888.00 2012-05-22 16:06:18.625 143 12541.27 141.72 54909.57 88888.00 2012-05-22 16:06:18.750 143 12541.30 141.75 54909.60 88888.00 2012-05-22 16:06:18.875 143 12541.25 141.75 54909.60 88888.00 2012-05-22 16:06:19.000 143 12541.30 141.75 54909.60 88888.00 2012-05-22 16:06:19.125 143 12541.35 141.70 54909.60 88888.00 2012-05-22 16:06:19.250 143 12541.30 141.65 54909.60 88888.00 2012-05-22 16:06:19.375 143 12541.27 141.68 54909.60 88888.00 2012-05-22 16:06:19.500 143 12541.33 141.68 54909.62 88888.00 2012-05-22 16:06:19.625 143 12541.35 141.68 54909.62 88888.00 2012-05-22 16:06:19.750 143 12541.30 141.68 54909.62 88888.00 2012-05-22 16:06:19.875 143 12541.35 141.65 54909.65 88888.00 2012-05-22 16:06:20.000 143 12541.35 141.65 54909.65 88888.00 2012-05-22 16:06:20.125 143 12541.25 141.65 54909.65 88888.00 2012-05-22 16:06:20.250 143 12541.25 141.65 54909.68 88888.00 2012-05-22 16:06:20.375 143 12541.27 141.65 54909.62 88888.00 2012-05-22 16:06:20.500 143 12541.27 141.60 54909.65 88888.00 2012-05-22 16:06:20.625 143 12541.25 141.60 54909.65 88888.00 2012-05-22 16:06:20.750 143 12541.25 141.62 54909.65 88888.00 2012-05-22 16:06:20.875 143 12541.27 141.62 54909.62 88888.00 2012-05-22 16:06:21.000 143 12541.27 141.62 54909.62 88888.00 2012-05-22 16:06:21.125 143 12541.27 141.65 54909.65 88888.00 2012-05-22 16:06:21.250 143 12541.23 141.62 54909.70 88888.00 2012-05-22 16:06:21.375 143 12541.27 141.62 54909.70 88888.00 2012-05-22 16:06:21.500 143 12541.27 141.62 54909.68 88888.00 2012-05-22 16:06:21.625 143 12541.30 141.62 54909.65 88888.00 2012-05-22 16:06:21.750 143 12541.35 141.65 54909.70 88888.00 2012-05-22 16:06:21.875 143 12541.35 141.62 54909.68 88888.00 2012-05-22 16:06:22.000 143 12541.27 141.60 54909.68 88888.00 2012-05-22 16:06:22.125 143 12541.27 141.62 54909.68 88888.00 2012-05-22 16:06:22.250 143 12541.25 141.60 54909.70 88888.00 2012-05-22 16:06:22.375 143 12541.27 141.65 54909.68 88888.00 2012-05-22 16:06:22.500 143 12541.30 141.62 54909.68 88888.00 2012-05-22 16:06:22.625 143 12541.35 141.62 54909.68 88888.00 2012-05-22 16:06:22.750 143 12541.35 141.60 54909.70 88888.00 2012-05-22 16:06:22.875 143 12541.30 141.60 54909.70 88888.00 2012-05-22 16:06:23.000 143 12541.27 141.60 54909.70 88888.00 2012-05-22 16:06:23.125 143 12541.30 141.62 54909.70 88888.00 2012-05-22 16:06:23.250 143 12541.25 141.60 54909.70 88888.00 2012-05-22 16:06:23.375 143 12541.27 141.62 54909.70 88888.00 2012-05-22 16:06:23.500 143 12541.27 141.62 54909.72 88888.00 2012-05-22 16:06:23.625 143 12541.25 141.62 54909.72 88888.00 2012-05-22 16:06:23.750 143 12541.30 141.60 54909.72 88888.00 2012-05-22 16:06:23.875 143 12541.30 141.62 54909.72 88888.00 2012-05-22 16:06:24.000 143 12541.27 141.62 54909.70 88888.00 2012-05-22 16:06:24.125 143 12541.25 141.62 54909.75 88888.00 2012-05-22 16:06:24.250 143 12541.27 141.60 54909.75 88888.00 2012-05-22 16:06:24.375 143 12541.25 141.62 54909.75 88888.00 2012-05-22 16:06:24.500 143 12541.23 141.62 54909.75 88888.00 2012-05-22 16:06:24.625 143 12541.23 141.60 54909.75 88888.00 2012-05-22 16:06:24.750 143 12541.25 141.57 54909.78 88888.00 2012-05-22 16:06:24.875 143 12541.27 141.55 54909.78 88888.00 2012-05-22 16:06:25.000 143 12541.23 141.55 54909.75 88888.00 2012-05-22 16:06:25.125 143 12541.20 141.57 54909.78 88888.00 2012-05-22 16:06:25.250 143 12541.10 141.57 54909.78 88888.00 2012-05-22 16:06:25.375 143 12541.17 141.55 54909.80 88888.00 2012-05-22 16:06:25.500 143 12541.23 141.55 54909.80 88888.00 2012-05-22 16:06:25.625 143 12541.20 141.55 54909.82 88888.00 2012-05-22 16:06:25.750 143 12541.17 141.55 54909.82 88888.00 2012-05-22 16:06:25.875 143 12541.15 141.53 54909.82 88888.00 2012-05-22 16:06:26.000 143 12541.08 141.50 54909.82 88888.00 2012-05-22 16:06:26.125 143 12541.08 141.50 54909.82 88888.00 2012-05-22 16:06:26.250 143 12541.05 141.47 54909.82 88888.00 2012-05-22 16:06:26.375 143 12541.10 141.47 54909.82 88888.00 2012-05-22 16:06:26.500 143 12541.17 141.53 54909.85 88888.00 2012-05-22 16:06:26.625 143 12541.20 141.55 54909.85 88888.00 2012-05-22 16:06:26.750 143 12541.15 141.53 54909.85 88888.00 2012-05-22 16:06:26.875 143 12541.10 141.50 54909.85 88888.00 2012-05-22 16:06:27.000 143 12541.12 141.47 54909.82 88888.00 2012-05-22 16:06:27.125 143 12541.17 141.47 54909.82 88888.00 2012-05-22 16:06:27.250 143 12541.17 141.50 54909.85 88888.00 2012-05-22 16:06:27.375 143 12541.17 141.47 54909.88 88888.00 2012-05-22 16:06:27.500 143 12541.15 141.53 54909.88 88888.00 2012-05-22 16:06:27.625 143 12541.12 141.53 54909.88 88888.00 2012-05-22 16:06:27.750 143 12541.12 141.53 54909.85 88888.00 2012-05-22 16:06:27.875 143 12541.12 141.47 54909.85 88888.00 2012-05-22 16:06:28.000 143 12541.17 141.47 54909.82 88888.00 2012-05-22 16:06:28.125 143 12541.17 141.47 54909.85 88888.00 2012-05-22 16:06:28.250 143 12541.08 141.47 54909.88 88888.00 2012-05-22 16:06:28.375 143 12541.10 141.47 54909.82 88888.00 2012-05-22 16:06:28.500 143 12541.12 141.45 54909.85 88888.00 2012-05-22 16:06:28.625 143 12541.15 141.47 54909.85 88888.00 2012-05-22 16:06:28.750 143 12541.12 141.50 54909.88 88888.00 2012-05-22 16:06:28.875 143 12541.15 141.50 54909.88 88888.00 2012-05-22 16:06:29.000 143 12541.17 141.47 54909.85 88888.00 2012-05-22 16:06:29.125 143 12541.12 141.45 54909.85 88888.00 2012-05-22 16:06:29.250 143 12541.12 141.47 54909.85 88888.00 2012-05-22 16:06:29.375 143 12541.15 141.43 54909.85 88888.00 2012-05-22 16:06:29.500 143 12541.12 141.43 54909.88 88888.00 2012-05-22 16:06:29.625 143 12541.15 141.43 54909.88 88888.00 2012-05-22 16:06:29.750 143 12541.15 141.43 54909.90 88888.00 2012-05-22 16:06:29.875 143 12541.12 141.45 54909.90 88888.00 2012-05-22 16:06:30.000 143 12541.08 141.47 54909.93 88888.00 2012-05-22 16:06:30.125 143 12541.08 141.47 54909.90 88888.00 2012-05-22 16:06:30.250 143 12541.12 141.50 54909.90 88888.00 2012-05-22 16:06:30.375 143 12541.15 141.45 54909.90 88888.00 2012-05-22 16:06:30.500 143 12541.15 141.50 54909.90 88888.00 2012-05-22 16:06:30.625 143 12541.17 141.50 54909.93 88888.00 2012-05-22 16:06:30.750 143 12541.10 141.43 54909.95 88888.00 2012-05-22 16:06:30.875 143 12541.15 141.43 54909.93 88888.00 2012-05-22 16:06:31.000 143 12541.17 141.43 54909.90 88888.00 2012-05-22 16:06:31.125 143 12541.15 141.45 54909.93 88888.00 2012-05-22 16:06:31.250 143 12541.08 141.45 54910.00 88888.00 2012-05-22 16:06:31.375 143 12541.12 141.45 54909.95 88888.00 2012-05-22 16:06:31.500 143 12541.12 141.47 54909.97 88888.00 2012-05-22 16:06:31.625 143 12541.08 141.43 54909.97 88888.00 2012-05-22 16:06:31.750 143 12541.12 141.43 54910.00 88888.00 2012-05-22 16:06:31.875 143 12541.17 141.45 54909.97 88888.00 2012-05-22 16:06:32.000 143 12541.15 141.43 54909.95 88888.00 2012-05-22 16:06:32.125 143 12541.15 141.43 54909.97 88888.00 2012-05-22 16:06:32.250 143 12541.15 141.38 54909.95 88888.00 2012-05-22 16:06:32.375 143 12541.12 141.40 54909.95 88888.00 2012-05-22 16:06:32.500 143 12541.12 141.43 54909.97 88888.00 2012-05-22 16:06:32.625 143 12541.10 141.45 54910.00 88888.00 2012-05-22 16:06:32.750 143 12541.12 141.45 54910.00 88888.00 2012-05-22 16:06:32.875 143 12541.15 141.45 54910.00 88888.00 2012-05-22 16:06:33.000 143 12541.15 141.43 54910.03 88888.00 2012-05-22 16:06:33.125 143 12541.10 141.43 54910.03 88888.00 2012-05-22 16:06:33.250 143 12541.05 141.45 54910.00 88888.00 2012-05-22 16:06:33.375 143 12541.08 141.45 54910.03 88888.00 2012-05-22 16:06:33.500 143 12541.05 141.43 54910.03 88888.00 2012-05-22 16:06:33.625 143 12541.05 141.47 54910.03 88888.00 2012-05-22 16:06:33.750 143 12541.05 141.50 54910.03 88888.00 2012-05-22 16:06:33.875 143 12541.00 141.53 54910.00 88888.00 2012-05-22 16:06:34.000 143 12541.02 141.53 54910.03 88888.00 2012-05-22 16:06:34.125 143 12541.08 141.50 54910.07 88888.00 2012-05-22 16:06:34.250 143 12541.00 141.53 54910.05 88888.00 2012-05-22 16:06:34.375 143 12541.02 141.53 54910.05 88888.00 2012-05-22 16:06:34.500 143 12541.05 141.53 54910.03 88888.00 2012-05-22 16:06:34.625 143 12541.02 141.55 54910.03 88888.00 2012-05-22 16:06:34.750 143 12541.00 141.55 54910.03 88888.00 2012-05-22 16:06:34.875 143 12541.02 141.53 54910.05 88888.00 2012-05-22 16:06:35.000 143 12541.02 141.50 54910.00 88888.00 2012-05-22 16:06:35.125 143 12541.02 141.50 54910.03 88888.00 2012-05-22 16:06:35.250 143 12541.05 141.50 54910.05 88888.00 2012-05-22 16:06:35.375 143 12541.05 141.53 54910.05 88888.00 2012-05-22 16:06:35.500 143 12541.00 141.53 54910.05 88888.00 2012-05-22 16:06:35.625 143 12540.95 141.53 54910.07 88888.00 2012-05-22 16:06:35.750 143 12541.00 141.55 54910.07 88888.00 2012-05-22 16:06:35.875 143 12541.05 141.55 54910.07 88888.00 2012-05-22 16:06:36.000 143 12541.00 141.57 54910.03 88888.00 2012-05-22 16:06:36.125 143 12541.00 141.60 54910.05 88888.00 2012-05-22 16:06:36.250 143 12540.95 141.55 54910.05 88888.00 2012-05-22 16:06:36.375 143 12540.95 141.55 54910.07 88888.00 2012-05-22 16:06:36.500 143 12540.95 141.55 54910.03 88888.00 2012-05-22 16:06:36.625 143 12541.00 141.60 54910.05 88888.00 2012-05-22 16:06:36.750 143 12540.95 141.60 54910.05 88888.00 2012-05-22 16:06:36.875 143 12540.90 141.60 54910.07 88888.00 2012-05-22 16:06:37.000 143 12540.95 141.57 54910.03 88888.00 2012-05-22 16:06:37.125 143 12541.00 141.60 54910.07 88888.00 2012-05-22 16:06:37.250 143 12541.02 141.60 54910.07 88888.00 2012-05-22 16:06:37.375 143 12541.02 141.60 54910.07 88888.00 2012-05-22 16:06:37.500 143 12540.98 141.62 54910.07 88888.00 2012-05-22 16:06:37.625 143 12540.92 141.65 54910.10 88888.00 2012-05-22 16:06:37.750 143 12540.98 141.62 54910.12 88888.00 2012-05-22 16:06:37.875 143 12540.98 141.65 54910.10 88888.00 2012-05-22 16:06:38.000 143 12540.92 141.62 54910.10 88888.00 2012-05-22 16:06:38.125 143 12540.88 141.60 54910.18 88888.00 2012-05-22 16:06:38.250 143 12540.88 141.62 54910.15 88888.00 2012-05-22 16:06:38.375 143 12540.95 141.60 54910.10 88888.00 2012-05-22 16:06:38.500 143 12540.98 141.60 54910.07 88888.00 2012-05-22 16:06:38.625 143 12540.95 141.60 54910.05 88888.00 2012-05-22 16:06:38.750 143 12541.00 141.60 54910.07 88888.00 2012-05-22 16:06:38.875 143 12540.98 141.62 54910.10 88888.00 2012-05-22 16:06:39.000 143 12540.98 141.62 54910.12 88888.00 2012-05-22 16:06:39.125 143 12540.95 141.62 54910.15 88888.00 2012-05-22 16:06:39.250 143 12540.92 141.60 54910.15 88888.00 2012-05-22 16:06:39.375 143 12540.88 141.62 54910.18 88888.00 2012-05-22 16:06:39.500 143 12540.85 141.60 54910.18 88888.00 2012-05-22 16:06:39.625 143 12540.92 141.62 54910.18 88888.00 2012-05-22 16:06:39.750 143 12540.98 141.65 54910.18 88888.00 2012-05-22 16:06:39.875 143 12540.98 141.65 54910.18 88888.00 2012-05-22 16:06:40.000 143 12541.00 141.70 54910.15 88888.00 2012-05-22 16:06:40.125 143 12541.00 141.65 54910.18 88888.00 2012-05-22 16:06:40.250 143 12541.00 141.68 54910.18 88888.00 2012-05-22 16:06:40.375 143 12541.00 141.70 54910.20 88888.00 2012-05-22 16:06:40.500 143 12540.95 141.72 54910.20 88888.00 2012-05-22 16:06:40.625 143 12540.88 141.72 54910.18 88888.00 2012-05-22 16:06:40.750 143 12540.88 141.70 54910.18 88888.00 2012-05-22 16:06:40.875 143 12540.90 141.68 54910.20 88888.00 2012-05-22 16:06:41.000 143 12540.90 141.70 54910.18 88888.00 2012-05-22 16:06:41.125 143 12540.88 141.70 54910.18 88888.00 2012-05-22 16:06:41.250 143 12540.85 141.65 54910.20 88888.00 2012-05-22 16:06:41.375 143 12540.85 141.65 54910.20 88888.00 2012-05-22 16:06:41.500 143 12540.83 141.68 54910.20 88888.00 2012-05-22 16:06:41.625 143 12540.85 141.70 54910.20 88888.00 2012-05-22 16:06:41.750 143 12540.83 141.68 54910.20 88888.00 2012-05-22 16:06:41.875 143 12540.83 141.70 54910.18 88888.00 2012-05-22 16:06:42.000 143 12540.85 141.72 54910.18 88888.00 2012-05-22 16:06:42.125 143 12540.88 141.68 54910.15 88888.00 2012-05-22 16:06:42.250 143 12540.83 141.70 54910.18 88888.00 2012-05-22 16:06:42.375 143 12540.80 141.70 54910.18 88888.00 2012-05-22 16:06:42.500 143 12540.80 141.70 54910.18 88888.00 2012-05-22 16:06:42.625 143 12540.80 141.70 54910.20 88888.00 2012-05-22 16:06:42.750 143 12540.83 141.68 54910.15 88888.00 2012-05-22 16:06:42.875 143 12540.83 141.70 54910.18 88888.00 2012-05-22 16:06:43.000 143 12540.83 141.70 54910.20 88888.00 2012-05-22 16:06:43.125 143 12540.83 141.72 54910.22 88888.00 2012-05-22 16:06:43.250 143 12540.83 141.72 54910.25 88888.00 2012-05-22 16:06:43.375 143 12540.83 141.72 54910.25 88888.00 2012-05-22 16:06:43.500 143 12540.75 141.68 54910.22 88888.00 2012-05-22 16:06:43.625 143 12540.73 141.68 54910.28 88888.00 2012-05-22 16:06:43.750 143 12540.73 141.70 54910.22 88888.00 2012-05-22 16:06:43.875 143 12540.65 141.70 54910.28 88888.00 2012-05-22 16:06:44.000 143 12540.70 141.72 54910.25 88888.00 2012-05-22 16:06:44.125 143 12540.80 141.75 54910.28 88888.00 2012-05-22 16:06:44.250 143 12540.73 141.72 54910.28 88888.00 2012-05-22 16:06:44.375 143 12540.75 141.72 54910.28 88888.00 2012-05-22 16:06:44.500 143 12540.77 141.70 54910.25 88888.00 2012-05-22 16:06:44.625 143 12540.75 141.72 54910.28 88888.00 2012-05-22 16:06:44.750 143 12540.77 141.72 54910.30 88888.00 2012-05-22 16:06:44.875 143 12540.77 141.70 54910.30 88888.00 2012-05-22 16:06:45.000 143 12540.80 141.72 54910.25 88888.00 2012-05-22 16:06:45.125 143 12540.73 141.72 54910.28 88888.00 2012-05-22 16:06:45.250 143 12540.70 141.75 54910.28 88888.00 2012-05-22 16:06:45.375 143 12540.73 141.75 54910.28 88888.00 2012-05-22 16:06:45.500 143 12540.73 141.78 54910.30 88888.00 2012-05-22 16:06:45.625 143 12540.70 141.80 54910.28 88888.00 2012-05-22 16:06:45.750 143 12540.67 141.80 54910.28 88888.00 2012-05-22 16:06:45.875 143 12540.67 141.78 54910.28 88888.00 2012-05-22 16:06:46.000 143 12540.70 141.80 54910.28 88888.00 2012-05-22 16:06:46.125 143 12540.70 141.80 54910.28 88888.00 2012-05-22 16:06:46.250 143 12540.67 141.80 54910.28 88888.00 2012-05-22 16:06:46.375 143 12540.67 141.80 54910.30 88888.00 2012-05-22 16:06:46.500 143 12540.65 141.80 54910.32 88888.00 2012-05-22 16:06:46.625 143 12540.70 141.82 54910.30 88888.00 2012-05-22 16:06:46.750 143 12540.67 141.82 54910.30 88888.00 2012-05-22 16:06:46.875 143 12540.67 141.82 54910.32 88888.00 2012-05-22 16:06:47.000 143 12540.67 141.82 54910.28 88888.00 2012-05-22 16:06:47.125 143 12540.62 141.85 54910.30 88888.00 2012-05-22 16:06:47.250 143 12540.60 141.85 54910.32 88888.00 2012-05-22 16:06:47.375 143 12540.67 141.85 54910.30 88888.00 2012-05-22 16:06:47.500 143 12540.65 141.85 54910.32 88888.00 2012-05-22 16:06:47.625 143 12540.65 141.85 54910.28 88888.00 2012-05-22 16:06:47.750 143 12540.65 141.93 54910.28 88888.00 2012-05-22 16:06:47.875 143 12540.65 141.93 54910.30 88888.00 2012-05-22 16:06:48.000 143 12540.65 141.93 54910.32 88888.00 2012-05-22 16:06:48.125 143 12540.65 141.93 54910.32 88888.00 2012-05-22 16:06:48.250 143 12540.62 141.90 54910.30 88888.00 2012-05-22 16:06:48.375 143 12540.67 141.93 54910.32 88888.00 2012-05-22 16:06:48.500 143 12540.65 141.95 54910.32 88888.00 2012-05-22 16:06:48.625 143 12540.65 141.97 54910.32 88888.00 2012-05-22 16:06:48.750 143 12540.65 141.95 54910.32 88888.00 2012-05-22 16:06:48.875 143 12540.60 141.95 54910.30 88888.00 2012-05-22 16:06:49.000 143 12540.67 142.00 54910.32 88888.00 2012-05-22 16:06:49.125 143 12540.70 142.00 54910.32 88888.00 2012-05-22 16:06:49.250 143 12540.62 142.03 54910.32 88888.00 2012-05-22 16:06:49.375 143 12540.62 142.00 54910.32 88888.00 2012-05-22 16:06:49.500 143 12540.65 142.00 54910.35 88888.00 2012-05-22 16:06:49.625 143 12540.65 141.97 54910.35 88888.00 2012-05-22 16:06:49.750 143 12540.67 141.97 54910.38 88888.00 2012-05-22 16:06:49.875 143 12540.67 142.05 54910.38 88888.00 2012-05-22 16:06:50.000 143 12540.67 142.03 54910.38 88888.00 2012-05-22 16:06:50.125 143 12540.67 142.05 54910.35 88888.00 2012-05-22 16:06:50.250 143 12540.65 142.05 54910.38 88888.00 2012-05-22 16:06:50.375 143 12540.65 142.05 54910.35 88888.00 2012-05-22 16:06:50.500 143 12540.62 142.03 54910.38 88888.00 2012-05-22 16:06:50.625 143 12540.60 142.07 54910.40 88888.00 2012-05-22 16:06:50.750 143 12540.65 142.10 54910.40 88888.00 2012-05-22 16:06:50.875 143 12540.67 142.10 54910.40 88888.00 2012-05-22 16:06:51.000 143 12540.62 142.12 54910.35 88888.00 2012-05-22 16:06:51.125 143 12540.52 142.10 54910.35 88888.00 2012-05-22 16:06:51.250 143 12540.52 142.07 54910.35 88888.00 2012-05-22 16:06:51.375 143 12540.60 142.12 54910.38 88888.00 2012-05-22 16:06:51.500 143 12540.55 142.15 54910.38 88888.00 2012-05-22 16:06:51.625 143 12540.50 142.15 54910.35 88888.00 2012-05-22 16:06:51.750 143 12540.52 142.18 54910.38 88888.00 2012-05-22 16:06:51.875 143 12540.52 142.18 54910.38 88888.00 2012-05-22 16:06:52.000 143 12540.55 142.18 54910.32 88888.00 2012-05-22 16:06:52.125 143 12540.55 142.20 54910.35 88888.00 2012-05-22 16:06:52.250 143 12540.50 142.20 54910.32 88888.00 2012-05-22 16:06:52.375 143 12540.55 142.20 54910.32 88888.00 2012-05-22 16:06:52.500 143 12540.55 142.22 54910.32 88888.00 2012-05-22 16:06:52.625 143 12540.58 142.22 54910.32 88888.00 2012-05-22 16:06:52.750 143 12540.58 142.22 54910.32 88888.00 2012-05-22 16:06:52.875 143 12540.50 142.25 54910.35 88888.00 2012-05-22 16:06:53.000 143 12540.50 142.25 54910.35 88888.00 2012-05-22 16:06:53.125 143 12540.50 142.20 54910.32 88888.00 2012-05-22 16:06:53.250 143 12540.48 142.22 54910.32 88888.00 2012-05-22 16:06:53.375 143 12540.48 142.22 54910.32 88888.00 2012-05-22 16:06:53.500 143 12540.52 142.25 54910.32 88888.00 2012-05-22 16:06:53.625 143 12540.50 142.25 54910.35 88888.00 2012-05-22 16:06:53.750 143 12540.55 142.28 54910.35 88888.00 2012-05-22 16:06:53.875 143 12540.58 142.30 54910.38 88888.00 2012-05-22 16:06:54.000 143 12540.58 142.30 54910.38 88888.00 2012-05-22 16:06:54.125 143 12540.60 142.30 54910.40 88888.00 2012-05-22 16:06:54.250 143 12540.55 142.25 54910.38 88888.00 2012-05-22 16:06:54.375 143 12540.52 142.30 54910.38 88888.00 2012-05-22 16:06:54.500 143 12540.55 142.32 54910.35 88888.00 2012-05-22 16:06:54.625 143 12540.58 142.32 54910.35 88888.00 2012-05-22 16:06:54.750 143 12540.60 142.32 54910.38 88888.00 2012-05-22 16:06:54.875 143 12540.50 142.32 54910.38 88888.00 2012-05-22 16:06:55.000 143 12540.52 142.38 54910.38 88888.00 2012-05-22 16:06:55.125 143 12540.58 142.38 54910.38 88888.00 2012-05-22 16:06:55.250 143 12540.58 142.35 54910.38 88888.00 2012-05-22 16:06:55.375 143 12540.65 142.35 54910.38 88888.00 2012-05-22 16:06:55.500 143 12540.65 142.38 54910.40 88888.00 2012-05-22 16:06:55.625 143 12540.70 142.38 54910.40 88888.00 2012-05-22 16:06:55.750 143 12540.75 142.38 54910.38 88888.00 2012-05-22 16:06:55.875 143 12540.77 142.38 54910.38 88888.00 2012-05-22 16:06:56.000 143 12540.77 142.32 54910.38 88888.00 2012-05-22 16:06:56.125 143 12540.75 142.35 54910.40 88888.00 2012-05-22 16:06:56.250 143 12540.65 142.38 54910.40 88888.00 2012-05-22 16:06:56.375 143 12540.65 142.40 54910.38 88888.00 2012-05-22 16:06:56.500 143 12540.70 142.43 54910.43 88888.00 2012-05-22 16:06:56.625 143 12540.77 142.45 54910.43 88888.00 2012-05-22 16:06:56.750 143 12540.73 142.43 54910.43 88888.00 2012-05-22 16:06:56.875 143 12540.73 142.43 54910.40 88888.00 2012-05-22 16:06:57.000 143 12540.75 142.40 54910.38 88888.00 2012-05-22 16:06:57.125 143 12540.77 142.40 54910.38 88888.00 2012-05-22 16:06:57.250 143 12540.73 142.45 54910.38 88888.00 2012-05-22 16:06:57.375 143 12540.75 142.47 54910.38 88888.00 2012-05-22 16:06:57.500 143 12540.77 142.45 54910.40 88888.00 2012-05-22 16:06:57.625 143 12540.80 142.47 54910.40 88888.00 2012-05-22 16:06:57.750 143 12540.75 142.47 54910.40 88888.00 2012-05-22 16:06:57.875 143 12540.75 142.50 54910.40 88888.00 2012-05-22 16:06:58.000 143 12540.77 142.50 54910.35 88888.00 2012-05-22 16:06:58.125 143 12540.80 142.53 54910.38 88888.00 2012-05-22 16:06:58.250 143 12540.83 142.53 54910.38 88888.00 2012-05-22 16:06:58.375 143 12540.88 142.55 54910.38 88888.00 2012-05-22 16:06:58.500 143 12540.85 142.55 54910.35 88888.00 2012-05-22 16:06:58.625 143 12540.85 142.55 54910.35 88888.00 2012-05-22 16:06:58.750 143 12540.90 142.57 54910.38 88888.00 2012-05-22 16:06:58.875 143 12540.92 142.60 54910.35 88888.00 2012-05-22 16:06:59.000 143 12540.92 142.55 54910.35 88888.00 2012-05-22 16:06:59.125 143 12540.95 142.57 54910.35 88888.00 2012-05-22 16:06:59.250 143 12540.95 142.57 54910.32 88888.00 2012-05-22 16:06:59.375 143 12540.95 142.57 54910.32 88888.00 2012-05-22 16:06:59.500 143 12540.98 142.60 54910.32 88888.00 2012-05-22 16:06:59.625 143 12540.92 142.60 54910.35 88888.00 2012-05-22 16:06:59.750 143 12540.90 142.62 54910.38 88888.00 2012-05-22 16:06:59.875 143 12540.90 142.65 54910.38 88888.00 2012-05-22 16:07:00.000 143 12540.92 142.65 54910.38 88888.00 2012-05-22 16:07:00.125 143 12541.02 142.65 54910.35 88888.00 2012-05-22 16:07:00.250 143 12541.02 142.65 54910.32 88888.00 2012-05-22 16:07:00.375 143 12541.02 142.68 54910.30 88888.00 2012-05-22 16:07:00.500 143 12541.05 142.68 54910.32 88888.00 2012-05-22 16:07:00.625 143 12541.05 142.72 54910.30 88888.00 2012-05-22 16:07:00.750 143 12541.02 142.72 54910.30 88888.00 2012-05-22 16:07:00.875 143 12541.00 142.72 54910.32 88888.00 2012-05-22 16:07:01.000 143 12541.02 142.72 54910.32 88888.00 2012-05-22 16:07:01.125 143 12541.08 142.75 54910.30 88888.00 2012-05-22 16:07:01.250 143 12541.05 142.75 54910.35 88888.00 2012-05-22 16:07:01.375 143 12541.08 142.80 54910.35 88888.00 2012-05-22 16:07:01.500 143 12541.12 142.75 54910.38 88888.00 2012-05-22 16:07:01.625 143 12541.12 142.78 54910.38 88888.00 2012-05-22 16:07:01.750 143 12541.12 142.78 54910.35 88888.00 2012-05-22 16:07:01.875 143 12541.12 142.80 54910.35 88888.00 2012-05-22 16:07:02.000 143 12541.10 142.82 54910.35 88888.00 2012-05-22 16:07:02.125 143 12541.10 142.82 54910.35 88888.00 2012-05-22 16:07:02.250 143 12541.08 142.82 54910.35 88888.00 2012-05-22 16:07:02.375 143 12541.08 142.85 54910.38 88888.00 2012-05-22 16:07:02.500 143 12541.15 142.82 54910.38 88888.00 2012-05-22 16:07:02.625 143 12541.15 142.85 54910.35 88888.00 2012-05-22 16:07:02.750 143 12541.12 142.88 54910.35 88888.00 2012-05-22 16:07:02.875 143 12541.17 142.90 54910.38 88888.00 2012-05-22 16:07:03.000 143 12541.20 142.88 54910.35 88888.00 2012-05-22 16:07:03.125 143 12541.17 142.90 54910.38 88888.00 2012-05-22 16:07:03.250 143 12541.12 142.88 54910.40 88888.00 2012-05-22 16:07:03.375 143 12541.20 142.93 54910.40 88888.00 2012-05-22 16:07:03.500 143 12541.15 142.95 54910.40 88888.00 2012-05-22 16:07:03.625 143 12541.20 142.95 54910.38 88888.00 2012-05-22 16:07:03.750 143 12541.25 142.97 54910.38 88888.00 2012-05-22 16:07:03.875 143 12541.25 142.97 54910.35 88888.00 2012-05-22 16:07:04.000 143 12541.33 143.00 54910.35 88888.00 2012-05-22 16:07:04.125 143 12541.38 143.03 54910.40 88888.00 2012-05-22 16:07:04.250 143 12541.38 143.03 54910.38 88888.00 2012-05-22 16:07:04.375 143 12541.35 143.03 54910.35 88888.00 2012-05-22 16:07:04.500 143 12541.33 143.03 54910.35 88888.00 2012-05-22 16:07:04.625 143 12541.38 143.07 54910.35 88888.00 2012-05-22 16:07:04.750 143 12541.35 143.05 54910.35 88888.00 2012-05-22 16:07:04.875 143 12541.38 143.07 54910.35 88888.00 2012-05-22 16:07:05.000 143 12541.38 143.07 54910.38 88888.00 2012-05-22 16:07:05.125 143 12541.38 143.05 54910.35 88888.00 2012-05-22 16:07:05.250 143 12541.42 143.03 54910.32 88888.00 2012-05-22 16:07:05.375 143 12541.48 143.07 54910.30 88888.00 2012-05-22 16:07:05.500 143 12541.50 143.10 54910.32 88888.00 2012-05-22 16:07:05.625 143 12541.42 143.10 54910.35 88888.00 2012-05-22 16:07:05.750 143 12541.38 143.10 54910.38 88888.00 2012-05-22 16:07:05.875 143 12541.45 143.10 54910.32 88888.00 2012-05-22 16:07:06.000 143 12541.50 143.10 54910.30 88888.00 2012-05-22 16:07:06.125 143 12541.48 143.12 54910.30 88888.00 2012-05-22 16:07:06.250 143 12541.40 143.10 54910.30 88888.00 2012-05-22 16:07:06.375 143 12541.50 143.07 54910.30 88888.00 2012-05-22 16:07:06.500 143 12541.52 143.10 54910.32 88888.00 2012-05-22 16:07:06.625 143 12541.55 143.15 54910.32 88888.00 2012-05-22 16:07:06.750 143 12541.60 143.20 54910.32 88888.00 2012-05-22 16:07:06.875 143 12541.60 143.15 54910.32 88888.00 2012-05-22 16:07:07.000 143 12541.60 143.15 54910.32 88888.00 2012-05-22 16:07:07.125 143 12541.58 143.20 54910.32 88888.00 2012-05-22 16:07:07.250 143 12541.55 143.20 54910.32 88888.00 2012-05-22 16:07:07.375 143 12541.62 143.20 54910.30 88888.00 2012-05-22 16:07:07.500 143 12541.62 143.20 54910.30 88888.00 2012-05-22 16:07:07.625 143 12541.60 143.20 54910.32 88888.00 2012-05-22 16:07:07.750 143 12541.65 143.20 54910.35 88888.00 2012-05-22 16:07:07.875 143 12541.70 143.20 54910.35 88888.00 2012-05-22 16:07:08.000 143 12541.70 143.18 54910.30 88888.00 2012-05-22 16:07:08.125 143 12541.67 143.18 54910.32 88888.00 2012-05-22 16:07:08.250 143 12541.60 143.18 54910.32 88888.00 2012-05-22 16:07:08.375 143 12541.65 143.20 54910.32 88888.00 2012-05-22 16:07:08.500 143 12541.70 143.20 54910.35 88888.00 2012-05-22 16:07:08.625 143 12541.75 143.20 54910.35 88888.00 2012-05-22 16:07:08.750 143 12541.73 143.18 54910.35 88888.00 2012-05-22 16:07:08.875 143 12541.75 143.25 54910.32 88888.00 2012-05-22 16:07:09.000 143 12541.77 143.25 54910.32 88888.00 2012-05-22 16:07:09.125 143 12541.75 143.22 54910.38 88888.00 2012-05-22 16:07:09.250 143 12541.67 143.22 54910.35 88888.00 2012-05-22 16:07:09.375 143 12541.67 143.22 54910.32 88888.00 2012-05-22 16:07:09.500 143 12541.70 143.28 54910.35 88888.00 2012-05-22 16:07:09.625 143 12541.70 143.28 54910.32 88888.00 2012-05-22 16:07:09.750 143 12541.73 143.30 54910.30 88888.00 2012-05-22 16:07:09.875 143 12541.80 143.35 54910.30 88888.00 2012-05-22 16:07:10.000 143 12541.85 143.32 54910.30 88888.00 2012-05-22 16:07:10.125 143 12541.85 143.32 54910.35 88888.00 2012-05-22 16:07:10.250 143 12541.85 143.35 54910.32 88888.00 2012-05-22 16:07:10.375 143 12541.88 143.35 54910.30 88888.00 2012-05-22 16:07:10.500 143 12541.85 143.38 54910.30 88888.00 2012-05-22 16:07:10.625 143 12541.92 143.40 54910.35 88888.00 2012-05-22 16:07:10.750 143 12541.88 143.40 54910.32 88888.00 2012-05-22 16:07:10.875 143 12541.88 143.40 54910.32 88888.00 2012-05-22 16:07:11.000 143 12541.90 143.35 54910.30 88888.00 2012-05-22 16:07:11.125 143 12541.95 143.38 54910.30 88888.00 2012-05-22 16:07:11.250 143 12541.95 143.38 54910.32 88888.00 2012-05-22 16:07:11.375 143 12542.02 143.43 54910.32 88888.00 2012-05-22 16:07:11.500 143 12542.08 143.40 54910.30 88888.00 2012-05-22 16:07:11.625 143 12542.02 143.38 54910.28 88888.00 2012-05-22 16:07:11.750 143 12542.02 143.38 54910.28 88888.00 2012-05-22 16:07:11.875 143 12542.08 143.40 54910.32 88888.00 2012-05-22 16:07:12.000 143 12542.08 143.38 54910.30 88888.00 2012-05-22 16:07:12.125 143 12542.02 143.40 54910.35 88888.00 2012-05-22 16:07:12.250 143 12542.00 143.38 54910.32 88888.00 2012-05-22 16:07:12.375 143 12542.02 143.38 54910.30 88888.00 2012-05-22 16:07:12.500 143 12542.02 143.43 54910.30 88888.00 2012-05-22 16:07:12.625 143 12542.02 143.43 54910.32 88888.00 2012-05-22 16:07:12.750 143 12542.10 143.43 54910.30 88888.00 2012-05-22 16:07:12.875 143 12542.12 143.43 54910.30 88888.00 2012-05-22 16:07:13.000 143 12542.08 143.43 54910.28 88888.00 2012-05-22 16:07:13.125 143 12542.08 143.43 54910.30 88888.00 2012-05-22 16:07:13.250 143 12542.10 143.43 54910.30 88888.00 2012-05-22 16:07:13.375 143 12542.15 143.45 54910.28 88888.00 2012-05-22 16:07:13.500 143 12542.12 143.47 54910.28 88888.00 2012-05-22 16:07:13.625 143 12542.08 143.45 54910.32 88888.00 2012-05-22 16:07:13.750 143 12542.15 143.43 54910.30 88888.00 2012-05-22 16:07:13.875 143 12542.12 143.40 54910.30 88888.00 2012-05-22 16:07:14.000 143 12542.12 143.40 54910.32 88888.00 2012-05-22 16:07:14.125 143 12542.15 143.43 54910.32 88888.00 2012-05-22 16:07:14.250 143 12542.15 143.43 54910.38 88888.00 2012-05-22 16:07:14.375 143 12542.15 143.45 54910.35 88888.00 2012-05-22 16:07:14.500 143 12542.15 143.45 54910.35 88888.00 2012-05-22 16:07:14.625 143 12542.20 143.45 54910.30 88888.00 2012-05-22 16:07:14.750 143 12542.20 143.43 54910.30 88888.00 2012-05-22 16:07:14.875 143 12542.20 143.50 54910.32 88888.00 2012-05-22 16:07:15.000 143 12542.23 143.53 54910.32 88888.00 2012-05-22 16:07:15.125 143 12542.25 143.47 54910.32 88888.00 2012-05-22 16:07:15.250 143 12542.23 143.47 54910.32 88888.00 2012-05-22 16:07:15.375 143 12542.27 143.50 54910.35 88888.00 2012-05-22 16:07:15.500 143 12542.27 143.50 54910.35 88888.00 2012-05-22 16:07:15.625 143 12542.33 143.50 54910.32 88888.00 2012-05-22 16:07:15.750 143 12542.33 143.55 54910.32 88888.00 2012-05-22 16:07:15.875 143 12542.33 143.53 54910.32 88888.00 2012-05-22 16:07:16.000 143 12542.33 143.53 54910.30 88888.00 2012-05-22 16:07:16.125 143 12542.35 143.53 54910.32 88888.00 2012-05-22 16:07:16.250 143 12542.30 143.50 54910.35 88888.00 2012-05-22 16:07:16.375 143 12542.27 143.53 54910.35 88888.00 2012-05-22 16:07:16.500 143 12542.35 143.55 54910.35 88888.00 2012-05-22 16:07:16.625 143 12542.38 143.53 54910.30 88888.00 2012-05-22 16:07:16.750 143 12542.27 143.55 54910.30 88888.00 2012-05-22 16:07:16.875 143 12542.20 143.55 54910.32 88888.00 2012-05-22 16:07:17.000 143 12542.20 143.57 54910.30 88888.00 2012-05-22 16:07:17.125 143 12542.27 143.55 54910.30 88888.00 2012-05-22 16:07:17.250 143 12542.27 143.50 54910.30 88888.00 2012-05-22 16:07:17.375 143 12542.30 143.55 54910.30 88888.00 2012-05-22 16:07:17.500 143 12542.33 143.57 54910.35 88888.00 2012-05-22 16:07:17.625 143 12542.40 143.60 54910.35 88888.00 2012-05-22 16:07:17.750 143 12542.42 143.62 54910.35 88888.00 2012-05-22 16:07:17.875 143 12542.40 143.60 54910.38 88888.00 2012-05-22 16:07:18.000 143 12542.42 143.60 54910.32 88888.00 2012-05-22 16:07:18.125 143 12542.45 143.57 54910.30 88888.00 2012-05-22 16:07:18.250 143 12542.45 143.57 54910.35 88888.00 2012-05-22 16:07:18.375 143 12542.42 143.60 54910.38 88888.00 2012-05-22 16:07:18.500 143 12542.45 143.60 54910.35 88888.00 2012-05-22 16:07:18.625 143 12542.50 143.60 54910.32 88888.00 2012-05-22 16:07:18.750 143 12542.48 143.55 54910.32 88888.00 2012-05-22 16:07:18.875 143 12542.45 143.55 54910.32 88888.00 2012-05-22 16:07:19.000 143 12542.45 143.50 54910.30 88888.00 2012-05-22 16:07:19.125 143 12542.45 143.55 54910.32 88888.00 2012-05-22 16:07:19.250 143 12542.45 143.55 54910.35 88888.00 2012-05-22 16:07:19.375 143 12542.45 143.60 54910.35 88888.00 2012-05-22 16:07:19.500 143 12542.50 143.57 54910.32 88888.00 2012-05-22 16:07:19.625 143 12542.58 143.53 54910.38 88888.00 2012-05-22 16:07:19.750 143 12542.58 143.50 54910.38 88888.00 2012-05-22 16:07:19.875 143 12542.55 143.50 54910.40 88888.00 2012-05-22 16:07:20.000 143 12542.50 143.50 54910.35 88888.00 2012-05-22 16:07:20.125 143 12542.48 143.50 54910.38 88888.00 2012-05-22 16:07:20.250 143 12542.52 143.50 54910.35 88888.00 2012-05-22 16:07:20.375 143 12542.52 143.53 54910.38 88888.00 2012-05-22 16:07:20.500 143 12542.58 143.55 54910.40 88888.00 2012-05-22 16:07:20.625 143 12542.58 143.53 54910.40 88888.00 2012-05-22 16:07:20.750 143 12542.58 143.55 54910.40 88888.00 2012-05-22 16:07:20.875 143 12542.62 143.53 54910.38 88888.00 2012-05-22 16:07:21.000 143 12542.67 143.50 54910.35 88888.00 2012-05-22 16:07:21.125 143 12542.67 143.50 54910.40 88888.00 2012-05-22 16:07:21.250 143 12542.73 143.47 54910.40 88888.00 2012-05-22 16:07:21.375 143 12542.80 143.53 54910.40 88888.00 2012-05-22 16:07:21.500 143 12542.77 143.50 54910.38 88888.00 2012-05-22 16:07:21.625 143 12542.67 143.53 54910.40 88888.00 2012-05-22 16:07:21.750 143 12542.62 143.50 54910.38 88888.00 2012-05-22 16:07:21.875 143 12542.62 143.47 54910.38 88888.00 2012-05-22 16:07:22.000 143 12542.70 143.47 54910.38 88888.00 2012-05-22 16:07:22.125 143 12542.75 143.47 54910.38 88888.00 2012-05-22 16:07:22.250 143 12542.73 143.50 54910.38 88888.00 2012-05-22 16:07:22.375 143 12542.77 143.47 54910.38 88888.00 2012-05-22 16:07:22.500 143 12542.73 143.45 54910.40 88888.00 2012-05-22 16:07:22.625 143 12542.67 143.53 54910.40 88888.00 2012-05-22 16:07:22.750 143 12542.67 143.53 54910.40 88888.00 2012-05-22 16:07:22.875 143 12542.73 143.53 54910.40 88888.00 2012-05-22 16:07:23.000 143 12542.77 143.50 54910.38 88888.00 2012-05-22 16:07:23.125 143 12542.80 143.50 54910.38 88888.00 2012-05-22 16:07:23.250 143 12542.77 143.47 54910.38 88888.00 2012-05-22 16:07:23.375 143 12542.77 143.55 54910.40 88888.00 2012-05-22 16:07:23.500 143 12542.77 143.55 54910.43 88888.00 2012-05-22 16:07:23.625 143 12542.80 143.55 54910.40 88888.00 2012-05-22 16:07:23.750 143 12542.77 143.55 54910.40 88888.00 2012-05-22 16:07:23.875 143 12542.75 143.57 54910.40 88888.00 2012-05-22 16:07:24.000 143 12542.73 143.55 54910.38 88888.00 2012-05-22 16:07:24.125 143 12542.70 143.50 54910.38 88888.00 2012-05-22 16:07:24.250 143 12542.73 143.47 54910.40 88888.00 2012-05-22 16:07:24.375 143 12542.75 143.47 54910.43 88888.00 2012-05-22 16:07:24.500 143 12542.75 143.53 54910.40 88888.00 2012-05-22 16:07:24.625 143 12542.77 143.55 54910.43 88888.00 2012-05-22 16:07:24.750 143 12542.75 143.53 54910.43 88888.00 2012-05-22 16:07:24.875 143 12542.70 143.53 54910.43 88888.00 2012-05-22 16:07:25.000 143 12542.70 143.50 54910.40 88888.00 2012-05-22 16:07:25.125 143 12542.73 143.53 54910.43 88888.00 2012-05-22 16:07:25.250 143 12542.75 143.53 54910.43 88888.00 2012-05-22 16:07:25.375 143 12542.83 143.53 54910.43 88888.00 2012-05-22 16:07:25.500 143 12542.85 143.55 54910.43 88888.00 2012-05-22 16:07:25.625 143 12542.90 143.55 54910.45 88888.00 2012-05-22 16:07:25.750 143 12542.88 143.53 54910.43 88888.00 2012-05-22 16:07:25.875 143 12542.88 143.50 54910.45 88888.00 2012-05-22 16:07:26.000 143 12542.88 143.47 54910.45 88888.00 2012-05-22 16:07:26.125 143 12542.85 143.50 54910.45 88888.00 2012-05-22 16:07:26.250 143 12542.85 143.50 54910.47 88888.00 2012-05-22 16:07:26.375 143 12542.88 143.53 54910.47 88888.00 2012-05-22 16:07:26.500 143 12542.88 143.55 54910.47 88888.00 2012-05-22 16:07:26.625 143 12542.92 143.55 54910.47 88888.00 2012-05-22 16:07:26.750 143 12542.92 143.55 54910.45 88888.00 2012-05-22 16:07:26.875 143 12542.92 143.53 54910.50 88888.00 2012-05-22 16:07:27.000 143 12542.95 143.50 54910.43 88888.00 2012-05-22 16:07:27.125 143 12542.92 143.50 54910.45 88888.00 2012-05-22 16:07:27.250 143 12542.92 143.53 54910.47 88888.00 2012-05-22 16:07:27.375 143 12542.98 143.50 54910.47 88888.00 2012-05-22 16:07:27.500 143 12542.95 143.50 54910.47 88888.00 2012-05-22 16:07:27.625 143 12542.92 143.50 54910.47 88888.00 2012-05-22 16:07:27.750 143 12542.90 143.53 54910.45 88888.00 2012-05-22 16:07:27.875 143 12542.85 143.50 54910.47 88888.00 2012-05-22 16:07:28.000 143 12542.90 143.50 54910.47 88888.00 2012-05-22 16:07:28.125 143 12542.95 143.47 54910.47 88888.00 2012-05-22 16:07:28.250 143 12542.92 143.50 54910.47 88888.00 2012-05-22 16:07:28.375 143 12542.95 143.50 54910.45 88888.00 2012-05-22 16:07:28.500 143 12542.98 143.57 54910.45 88888.00 2012-05-22 16:07:28.625 143 12543.00 143.55 54910.47 88888.00 2012-05-22 16:07:28.750 143 12542.98 143.55 54910.47 88888.00 2012-05-22 16:07:28.875 143 12542.98 143.55 54910.47 88888.00 2012-05-22 16:07:29.000 143 12543.00 143.55 54910.45 88888.00 2012-05-22 16:07:29.125 143 12543.05 143.55 54910.45 88888.00 2012-05-22 16:07:29.250 143 12543.02 143.55 54910.45 88888.00 2012-05-22 16:07:29.375 143 12543.02 143.57 54910.43 88888.00 2012-05-22 16:07:29.500 143 12542.92 143.57 54910.45 88888.00 2012-05-22 16:07:29.625 143 12542.95 143.57 54910.47 88888.00 2012-05-22 16:07:29.750 143 12542.98 143.57 54910.47 88888.00 2012-05-22 16:07:29.875 143 12543.02 143.60 54910.47 88888.00 2012-05-22 16:07:30.000 143 12543.05 143.57 54910.47 88888.00 2012-05-22 16:07:30.125 143 12543.08 143.57 54910.47 88888.00 2012-05-22 16:07:30.250 143 12543.10 143.60 54910.50 88888.00 2012-05-22 16:07:30.375 143 12543.12 143.60 54910.53 88888.00 2012-05-22 16:07:30.500 143 12543.10 143.60 54910.53 88888.00 2012-05-22 16:07:30.625 143 12543.10 143.62 54910.50 88888.00 2012-05-22 16:07:30.750 143 12543.10 143.62 54910.50 88888.00 2012-05-22 16:07:30.875 143 12543.05 143.60 54910.47 88888.00 2012-05-22 16:07:31.000 143 12543.10 143.62 54910.47 88888.00 2012-05-22 16:07:31.125 143 12543.17 143.65 54910.50 88888.00 2012-05-22 16:07:31.250 143 12543.17 143.62 54910.47 88888.00 2012-05-22 16:07:31.375 143 12543.20 143.62 54910.47 88888.00 2012-05-22 16:07:31.500 143 12543.17 143.60 54910.47 88888.00 2012-05-22 16:07:31.625 143 12543.12 143.60 54910.47 88888.00 2012-05-22 16:07:31.750 143 12543.17 143.65 54910.50 88888.00 2012-05-22 16:07:31.875 143 12543.17 143.65 54910.53 88888.00 2012-05-22 16:07:32.000 143 12543.17 143.65 54910.50 88888.00 2012-05-22 16:07:32.125 143 12543.15 143.62 54910.47 88888.00 2012-05-22 16:07:32.250 143 12543.17 143.65 54910.47 88888.00 2012-05-22 16:07:32.375 143 12543.25 143.65 54910.47 88888.00 2012-05-22 16:07:32.500 143 12543.30 143.65 54910.45 88888.00 2012-05-22 16:07:32.625 143 12543.33 143.65 54910.47 88888.00 2012-05-22 16:07:32.750 143 12543.27 143.70 54910.50 88888.00 2012-05-22 16:07:32.875 143 12543.25 143.70 54910.55 88888.00 2012-05-22 16:07:33.000 143 12543.20 143.68 54910.50 88888.00 2012-05-22 16:07:33.125 143 12543.25 143.65 54910.50 88888.00 2012-05-22 16:07:33.250 143 12543.33 143.68 54910.50 88888.00 2012-05-22 16:07:33.375 143 12543.42 143.72 54910.50 88888.00 2012-05-22 16:07:33.500 143 12543.42 143.72 54910.50 88888.00 2012-05-22 16:07:33.625 143 12543.35 143.70 54910.50 88888.00 2012-05-22 16:07:33.750 143 12543.38 143.72 54910.53 88888.00 2012-05-22 16:07:33.875 143 12543.38 143.72 54910.53 88888.00 2012-05-22 16:07:34.000 143 12543.33 143.70 54910.50 88888.00 2012-05-22 16:07:34.125 143 12543.35 143.70 54910.50 88888.00 2012-05-22 16:07:34.250 143 12543.38 143.70 54910.50 88888.00 2012-05-22 16:07:34.375 143 12543.40 143.72 54910.50 88888.00 2012-05-22 16:07:34.500 143 12543.48 143.72 54910.50 88888.00 2012-05-22 16:07:34.625 143 12543.50 143.75 54910.50 88888.00 2012-05-22 16:07:34.750 143 12543.58 143.75 54910.50 88888.00 2012-05-22 16:07:34.875 143 12543.60 143.78 54910.50 88888.00 2012-05-22 16:07:35.000 143 12543.60 143.80 54910.50 88888.00 2012-05-22 16:07:35.125 143 12543.55 143.78 54910.50 88888.00 2012-05-22 16:07:35.250 143 12543.55 143.75 54910.50 88888.00 2012-05-22 16:07:35.375 143 12543.55 143.80 54910.50 88888.00 2012-05-22 16:07:35.500 143 12543.55 143.82 54910.50 88888.00 2012-05-22 16:07:35.625 143 12543.55 143.82 54910.55 88888.00 2012-05-22 16:07:35.750 143 12543.62 143.82 54910.55 88888.00 2012-05-22 16:07:35.875 143 12543.60 143.80 54910.53 88888.00 2012-05-22 16:07:36.000 143 12543.60 143.85 54910.50 88888.00 2012-05-22 16:07:36.125 143 12543.65 143.88 54910.53 88888.00 2012-05-22 16:07:36.250 143 12543.70 143.88 54910.53 88888.00 2012-05-22 16:07:36.375 143 12543.75 143.90 54910.55 88888.00 2012-05-22 16:07:36.500 143 12543.70 143.88 54910.50 88888.00 2012-05-22 16:07:36.625 143 12543.70 143.90 54910.50 88888.00 2012-05-22 16:07:36.750 143 12543.67 143.93 54910.53 88888.00 2012-05-22 16:07:36.875 143 12543.73 143.90 54910.53 88888.00 2012-05-22 16:07:37.000 143 12543.73 143.90 54910.47 88888.00 2012-05-22 16:07:37.125 143 12543.75 143.95 54910.50 88888.00 2012-05-22 16:07:37.250 143 12543.67 143.93 54910.50 88888.00 2012-05-22 16:07:37.375 143 12543.73 143.93 54910.47 88888.00 2012-05-22 16:07:37.500 143 12543.73 143.93 54910.47 88888.00 2012-05-22 16:07:37.625 143 12543.83 143.90 54910.47 88888.00 2012-05-22 16:07:37.750 143 12543.83 143.93 54910.50 88888.00 2012-05-22 16:07:37.875 143 12543.75 143.90 54910.50 88888.00 2012-05-22 16:07:38.000 143 12543.75 143.95 54910.53 88888.00 2012-05-22 16:07:38.125 143 12543.77 143.97 54910.50 88888.00 2012-05-22 16:07:38.250 143 12543.77 143.97 54910.45 88888.00 2012-05-22 16:07:38.375 143 12543.83 143.95 54910.45 88888.00 2012-05-22 16:07:38.500 143 12543.75 143.97 54910.47 88888.00 2012-05-22 16:07:38.625 143 12543.73 143.95 54910.47 88888.00 2012-05-22 16:07:38.750 143 12543.83 143.95 54910.47 88888.00 2012-05-22 16:07:38.875 143 12543.88 143.97 54910.47 88888.00 2012-05-22 16:07:39.000 143 12543.92 144.00 54910.47 88888.00 2012-05-22 16:07:39.125 143 12543.90 143.97 54910.50 88888.00 2012-05-22 16:07:39.250 143 12543.85 143.93 54910.47 88888.00 2012-05-22 16:07:39.375 143 12543.95 143.93 54910.50 88888.00 2012-05-22 16:07:39.500 143 12543.98 143.95 54910.50 88888.00 2012-05-22 16:07:39.625 143 12544.05 144.00 54910.47 88888.00 2012-05-22 16:07:39.750 143 12543.98 144.03 54910.50 88888.00 2012-05-22 16:07:39.875 143 12543.98 144.03 54910.53 88888.00 2012-05-22 16:07:40.000 143 12544.02 144.00 54910.50 88888.00 2012-05-22 16:07:40.125 143 12544.08 144.00 54910.50 88888.00 2012-05-22 16:07:40.250 143 12544.10 143.97 54910.50 88888.00 2012-05-22 16:07:40.375 143 12544.10 144.03 54910.50 88888.00 2012-05-22 16:07:40.500 143 12544.10 144.00 54910.53 88888.00 2012-05-22 16:07:40.625 143 12544.05 144.00 54910.50 88888.00 2012-05-22 16:07:40.750 143 12544.05 144.00 54910.50 88888.00 2012-05-22 16:07:40.875 143 12544.12 144.03 54910.53 88888.00 2012-05-22 16:07:41.000 143 12544.15 144.03 54910.53 88888.00 2012-05-22 16:07:41.125 143 12544.15 144.03 54910.53 88888.00 2012-05-22 16:07:41.250 143 12544.12 144.00 54910.50 88888.00 2012-05-22 16:07:41.375 143 12544.15 144.03 54910.47 88888.00 2012-05-22 16:07:41.500 143 12544.20 144.03 54910.50 88888.00 2012-05-22 16:07:41.625 143 12544.25 144.07 54910.55 88888.00 2012-05-22 16:07:41.750 143 12544.25 144.07 54910.55 88888.00 2012-05-22 16:07:41.875 143 12544.23 144.07 54910.53 88888.00 2012-05-22 16:07:42.000 143 12544.27 144.05 54910.53 88888.00 2012-05-22 16:07:42.125 143 12544.33 144.05 54910.55 88888.00 2012-05-22 16:07:42.250 143 12544.27 144.07 54910.53 88888.00 2012-05-22 16:07:42.375 143 12544.30 144.07 54910.53 88888.00 2012-05-22 16:07:42.500 143 12544.27 144.05 54910.53 88888.00 2012-05-22 16:07:42.625 143 12544.33 144.07 54910.50 88888.00 2012-05-22 16:07:42.750 143 12544.40 144.10 54910.50 88888.00 2012-05-22 16:07:42.875 143 12544.38 144.10 54910.50 88888.00 2012-05-22 16:07:43.000 143 12544.35 144.12 54910.47 88888.00 2012-05-22 16:07:43.125 143 12544.40 144.12 54910.53 88888.00 2012-05-22 16:07:43.250 143 12544.48 144.07 54910.50 88888.00 2012-05-22 16:07:43.375 143 12544.52 144.12 54910.53 88888.00 2012-05-22 16:07:43.500 143 12544.55 144.12 54910.53 88888.00 2012-05-22 16:07:43.625 143 12544.50 144.10 54910.53 88888.00 2012-05-22 16:07:43.750 143 12544.48 144.10 54910.53 88888.00 2012-05-22 16:07:43.875 143 12544.50 144.15 54910.50 88888.00 2012-05-22 16:07:44.000 143 12544.55 144.12 54910.47 88888.00 2012-05-22 16:07:44.125 143 12544.55 144.12 54910.47 88888.00 2012-05-22 16:07:44.250 143 12544.60 144.18 54910.50 88888.00 2012-05-22 16:07:44.375 143 12544.62 144.15 54910.47 88888.00 2012-05-22 16:07:44.500 143 12544.60 144.18 54910.50 88888.00 2012-05-22 16:07:44.625 143 12544.60 144.18 54910.53 88888.00 2012-05-22 16:07:44.750 143 12544.62 144.18 54910.55 88888.00 2012-05-22 16:07:44.875 143 12544.67 144.18 54910.50 88888.00 2012-05-22 16:07:45.000 143 12544.70 144.22 54910.53 88888.00 2012-05-22 16:07:45.125 143 12544.67 144.18 54910.50 88888.00 2012-05-22 16:07:45.250 143 12544.62 144.15 54910.53 88888.00 2012-05-22 16:07:45.375 143 12544.75 144.20 54910.55 88888.00 2012-05-22 16:07:45.500 143 12544.80 144.20 54910.57 88888.00 2012-05-22 16:07:45.625 143 12544.80 144.18 54910.53 88888.00 2012-05-22 16:07:45.750 143 12544.80 144.18 54910.55 88888.00 2012-05-22 16:07:45.875 143 12544.80 144.20 54910.55 88888.00 2012-05-22 16:07:46.000 143 12544.85 144.20 54910.55 88888.00 2012-05-22 16:07:46.125 143 12544.85 144.22 54910.55 88888.00 2012-05-22 16:07:46.250 143 12544.80 144.20 54910.55 88888.00 2012-05-22 16:07:46.375 143 12544.88 144.22 54910.53 88888.00 2012-05-22 16:07:46.500 143 12544.90 144.20 54910.57 88888.00 2012-05-22 16:07:46.625 143 12544.85 144.22 54910.55 88888.00 2012-05-22 16:07:46.750 143 12544.80 144.22 54910.55 88888.00 2012-05-22 16:07:46.875 143 12544.83 144.22 54910.53 88888.00 2012-05-22 16:07:47.000 143 12544.88 144.22 54910.53 88888.00 2012-05-22 16:07:47.125 143 12544.85 144.22 54910.50 88888.00 2012-05-22 16:07:47.250 143 12544.83 144.20 54910.50 88888.00 2012-05-22 16:07:47.375 143 12544.88 144.22 54910.53 88888.00 2012-05-22 16:07:47.500 143 12544.92 144.22 54910.55 88888.00 2012-05-22 16:07:47.625 143 12544.95 144.22 54910.53 88888.00 2012-05-22 16:07:47.750 143 12544.90 144.25 54910.55 88888.00 2012-05-22 16:07:47.875 143 12544.92 144.25 54910.57 88888.00 2012-05-22 16:07:48.000 143 12544.90 144.25 54910.57 88888.00 2012-05-22 16:07:48.125 143 12544.92 144.28 54910.55 88888.00 2012-05-22 16:07:48.250 143 12545.00 144.22 54910.53 88888.00 2012-05-22 16:07:48.375 143 12545.00 144.25 54910.50 88888.00 2012-05-22 16:07:48.500 143 12544.98 144.25 54910.53 88888.00 2012-05-22 16:07:48.625 143 12544.95 144.28 54910.55 88888.00 2012-05-22 16:07:48.750 143 12544.92 144.25 54910.55 88888.00 2012-05-22 16:07:48.875 143 12544.90 144.25 54910.57 88888.00 2012-05-22 16:07:49.000 143 12544.90 144.30 54910.57 88888.00 2012-05-22 16:07:49.125 143 12544.95 144.30 54910.57 88888.00 2012-05-22 16:07:49.250 143 12544.98 144.30 54910.57 88888.00 2012-05-22 16:07:49.375 143 12545.08 144.30 54910.57 88888.00 2012-05-22 16:07:49.500 143 12545.15 144.32 54910.60 88888.00 2012-05-22 16:07:49.625 143 12545.17 144.32 54910.60 88888.00 2012-05-22 16:07:49.750 143 12545.15 144.28 54910.60 88888.00 2012-05-22 16:07:49.875 143 12545.15 144.32 54910.60 88888.00 2012-05-22 16:07:50.000 143 12545.15 144.30 54910.57 88888.00 2012-05-22 16:07:50.125 143 12545.15 144.30 54910.57 88888.00 2012-05-22 16:07:50.250 143 12545.08 144.28 54910.57 88888.00 2012-05-22 16:07:50.375 143 12545.02 144.30 54910.57 88888.00 2012-05-22 16:07:50.500 143 12545.08 144.28 54910.57 88888.00 2012-05-22 16:07:50.625 143 12545.12 144.30 54910.60 88888.00 2012-05-22 16:07:50.750 143 12545.10 144.28 54910.60 88888.00 2012-05-22 16:07:50.875 143 12545.12 144.28 54910.57 88888.00 2012-05-22 16:07:51.000 143 12545.20 144.28 54910.60 88888.00 2012-05-22 16:07:51.125 143 12545.20 144.30 54910.57 88888.00 2012-05-22 16:07:51.250 143 12545.12 144.28 54910.60 88888.00 2012-05-22 16:07:51.375 143 12545.17 144.28 54910.57 88888.00 2012-05-22 16:07:51.500 143 12545.20 144.28 54910.57 88888.00 2012-05-22 16:07:51.625 143 12545.23 144.32 54910.57 88888.00 2012-05-22 16:07:51.750 143 12545.20 144.30 54910.60 88888.00 2012-05-22 16:07:51.875 143 12545.15 144.35 54910.57 88888.00 2012-05-22 16:07:52.000 143 12545.20 144.32 54910.55 88888.00 2012-05-22 16:07:52.125 143 12545.23 144.28 54910.57 88888.00 2012-05-22 16:07:52.250 143 12545.17 144.30 54910.62 88888.00 2012-05-22 16:07:52.375 143 12545.23 144.32 54910.60 88888.00 2012-05-22 16:07:52.500 143 12545.30 144.30 54910.60 88888.00 2012-05-22 16:07:52.625 143 12545.30 144.28 54910.57 88888.00 2012-05-22 16:07:52.750 143 12545.33 144.30 54910.57 88888.00 2012-05-22 16:07:52.875 143 12545.38 144.28 54910.60 88888.00 2012-05-22 16:07:53.000 143 12545.38 144.28 54910.60 88888.00 2012-05-22 16:07:53.125 143 12545.33 144.25 54910.57 88888.00 2012-05-22 16:07:53.250 143 12545.33 144.22 54910.60 88888.00 2012-05-22 16:07:53.375 143 12545.40 144.28 54910.60 88888.00 2012-05-22 16:07:53.500 143 12545.35 144.30 54910.62 88888.00 2012-05-22 16:07:53.625 143 12545.33 144.28 54910.60 88888.00 2012-05-22 16:07:53.750 143 12545.40 144.25 54910.62 88888.00 2012-05-22 16:07:53.875 143 12545.50 144.25 54910.60 88888.00 2012-05-22 16:07:54.000 143 12545.45 144.28 54910.60 88888.00 2012-05-22 16:07:54.125 143 12545.38 144.30 54910.62 88888.00 2012-05-22 16:07:54.250 143 12545.38 144.30 54910.62 88888.00 2012-05-22 16:07:54.375 143 12545.48 144.30 54910.65 88888.00 2012-05-22 16:07:54.500 143 12545.55 144.28 54910.65 88888.00 2012-05-22 16:07:54.625 143 12545.48 144.25 54910.65 88888.00 2012-05-22 16:07:54.750 143 12545.48 144.28 54910.65 88888.00 2012-05-22 16:07:54.875 143 12545.48 144.32 54910.68 88888.00 2012-05-22 16:07:55.000 143 12545.50 144.32 54910.68 88888.00 2012-05-22 16:07:55.125 143 12545.58 144.32 54910.65 88888.00 2012-05-22 16:07:55.250 143 12545.58 144.28 54910.68 88888.00 2012-05-22 16:07:55.375 143 12545.65 144.30 54910.72 88888.00 2012-05-22 16:07:55.500 143 12545.62 144.30 54910.72 88888.00 2012-05-22 16:07:55.625 143 12545.65 144.30 54910.68 88888.00 2012-05-22 16:07:55.750 143 12545.67 144.30 54910.65 88888.00 2012-05-22 16:07:55.875 143 12545.67 144.30 54910.68 88888.00 2012-05-22 16:07:56.000 143 12545.65 144.30 54910.68 88888.00 2012-05-22 16:07:56.125 143 12545.70 144.35 54910.70 88888.00 2012-05-22 16:07:56.250 143 12545.65 144.35 54910.70 88888.00 2012-05-22 16:07:56.375 143 12545.65 144.30 54910.72 88888.00 2012-05-22 16:07:56.500 143 12545.62 144.30 54910.72 88888.00 2012-05-22 16:07:56.625 143 12545.70 144.32 54910.72 88888.00 2012-05-22 16:07:56.750 143 12545.75 144.38 54910.70 88888.00 2012-05-22 16:07:56.875 143 12545.77 144.32 54910.70 88888.00 2012-05-22 16:07:57.000 143 12545.77 144.30 54910.72 88888.00 2012-05-22 16:07:57.125 143 12545.80 144.35 54910.75 88888.00 2012-05-22 16:07:57.250 143 12545.75 144.30 54910.72 88888.00 2012-05-22 16:07:57.375 143 12545.80 144.32 54910.70 88888.00 2012-05-22 16:07:57.500 143 12545.83 144.32 54910.70 88888.00 2012-05-22 16:07:57.625 143 12545.80 144.32 54910.70 88888.00 2012-05-22 16:07:57.750 143 12545.77 144.35 54910.70 88888.00 2012-05-22 16:07:57.875 143 12545.77 144.32 54910.70 88888.00 2012-05-22 16:07:58.000 143 12545.73 144.32 54910.70 88888.00 2012-05-22 16:07:58.125 143 12545.73 144.38 54910.70 88888.00 2012-05-22 16:07:58.250 143 12545.73 144.38 54910.70 88888.00 2012-05-22 16:07:58.375 143 12545.85 144.35 54910.72 88888.00 2012-05-22 16:07:58.500 143 12545.85 144.32 54910.75 88888.00 2012-05-22 16:07:58.625 143 12545.88 144.32 54910.75 88888.00 2012-05-22 16:07:58.750 143 12545.90 144.32 54910.75 88888.00 2012-05-22 16:07:58.875 143 12545.92 144.35 54910.72 88888.00 2012-05-22 16:07:59.000 143 12545.95 144.35 54910.75 88888.00 2012-05-22 16:07:59.125 143 12545.95 144.35 54910.75 88888.00 2012-05-22 16:07:59.250 143 12545.88 144.28 54910.75 88888.00 2012-05-22 16:07:59.375 143 12545.92 144.30 54910.72 88888.00 2012-05-22 16:07:59.500 143 12545.90 144.30 54910.72 88888.00 2012-05-22 16:07:59.625 143 12545.88 144.32 54910.78 88888.00 2012-05-22 16:07:59.750 143 12545.95 144.30 54910.75 88888.00 2012-05-22 16:07:59.875 143 12545.95 144.30 54910.72 88888.00 2012-05-22 16:08:00.000 143 12545.95 144.30 54910.78 88888.00 2012-05-22 16:08:00.125 143 12546.02 144.30 54910.80 88888.00 2012-05-22 16:08:00.250 143 12546.08 144.30 54910.78 88888.00 2012-05-22 16:08:00.375 143 12546.05 144.32 54910.75 88888.00 2012-05-22 16:08:00.500 143 12546.05 144.32 54910.78 88888.00 2012-05-22 16:08:00.625 143 12546.02 144.32 54910.78 88888.00 2012-05-22 16:08:00.750 143 12546.08 144.32 54910.78 88888.00 2012-05-22 16:08:00.875 143 12546.02 144.32 54910.75 88888.00 2012-05-22 16:08:01.000 143 12546.05 144.35 54910.78 88888.00 2012-05-22 16:08:01.125 143 12546.10 144.32 54910.75 88888.00 2012-05-22 16:08:01.250 143 12546.10 144.28 54910.80 88888.00 2012-05-22 16:08:01.375 143 12546.10 144.30 54910.82 88888.00 2012-05-22 16:08:01.500 143 12546.12 144.30 54910.78 88888.00 2012-05-22 16:08:01.625 143 12546.12 144.28 54910.80 88888.00 2012-05-22 16:08:01.750 143 12546.10 144.28 54910.82 88888.00 2012-05-22 16:08:01.875 143 12546.10 144.28 54910.85 88888.00 2012-05-22 16:08:02.000 143 12546.15 144.25 54910.82 88888.00 2012-05-22 16:08:02.125 143 12546.23 144.25 54910.82 88888.00 2012-05-22 16:08:02.250 143 12546.25 144.25 54910.80 88888.00 2012-05-22 16:08:02.375 143 12546.27 144.25 54910.80 88888.00 2012-05-22 16:08:02.500 143 12546.30 144.22 54910.78 88888.00 2012-05-22 16:08:02.625 143 12546.33 144.25 54910.78 88888.00 2012-05-22 16:08:02.750 143 12546.35 144.25 54910.80 88888.00 2012-05-22 16:08:02.875 143 12546.40 144.25 54910.80 88888.00 2012-05-22 16:08:03.000 143 12546.40 144.28 54910.80 88888.00 2012-05-22 16:08:03.125 143 12546.40 144.25 54910.80 88888.00 2012-05-22 16:08:03.250 143 12546.38 144.28 54910.82 88888.00 2012-05-22 16:08:03.375 143 12546.38 144.28 54910.80 88888.00 2012-05-22 16:08:03.500 143 12546.38 144.28 54910.80 88888.00 2012-05-22 16:08:03.625 143 12546.42 144.30 54910.80 88888.00 2012-05-22 16:08:03.750 143 12546.48 144.30 54910.78 88888.00 2012-05-22 16:08:03.875 143 12546.45 144.32 54910.78 88888.00 2012-05-22 16:08:04.000 143 12546.45 144.32 54910.80 88888.00 2012-05-22 16:08:04.125 143 12546.52 144.30 54910.80 88888.00 2012-05-22 16:08:04.250 143 12546.52 144.30 54910.82 88888.00 2012-05-22 16:08:04.375 143 12546.52 144.30 54910.82 88888.00 2012-05-22 16:08:04.500 143 12546.48 144.30 54910.78 88888.00 2012-05-22 16:08:04.625 143 12546.52 144.30 54910.80 88888.00 2012-05-22 16:08:04.750 143 12546.62 144.30 54910.82 88888.00 2012-05-22 16:08:04.875 143 12546.65 144.28 54910.78 88888.00 2012-05-22 16:08:05.000 143 12546.62 144.28 54910.80 88888.00 2012-05-22 16:08:05.125 143 12546.62 144.30 54910.82 88888.00 2012-05-22 16:08:05.250 143 12546.62 144.32 54910.85 88888.00 2012-05-22 16:08:05.375 143 12546.70 144.32 54910.80 88888.00 2012-05-22 16:08:05.500 143 12546.70 144.30 54910.80 88888.00 2012-05-22 16:08:05.625 143 12546.62 144.28 54910.80 88888.00 2012-05-22 16:08:05.750 143 12546.67 144.28 54910.85 88888.00 2012-05-22 16:08:05.875 143 12546.70 144.28 54910.85 88888.00 2012-05-22 16:08:06.000 143 12546.73 144.28 54910.82 88888.00 2012-05-22 16:08:06.125 143 12546.70 144.30 54910.82 88888.00 2012-05-22 16:08:06.250 143 12546.62 144.25 54910.82 88888.00 2012-05-22 16:08:06.375 143 12546.73 144.28 54910.82 88888.00 2012-05-22 16:08:06.500 143 12546.80 144.25 54910.82 88888.00 2012-05-22 16:08:06.625 143 12546.85 144.22 54910.85 88888.00 2012-05-22 16:08:06.750 143 12546.83 144.22 54910.82 88888.00 2012-05-22 16:08:06.875 143 12546.90 144.22 54910.85 88888.00 2012-05-22 16:08:07.000 143 12547.00 144.28 54910.82 88888.00 2012-05-22 16:08:07.125 143 12547.00 144.28 54910.80 88888.00 2012-05-22 16:08:07.250 143 12546.98 144.28 54910.82 88888.00 2012-05-22 16:08:07.375 143 12546.98 144.25 54910.85 88888.00 2012-05-22 16:08:07.500 143 12546.90 144.22 54910.85 88888.00 2012-05-22 16:08:07.625 143 12546.92 144.25 54910.82 88888.00 2012-05-22 16:08:07.750 143 12546.95 144.25 54910.85 88888.00 2012-05-22 16:08:07.875 143 12546.95 144.25 54910.88 88888.00 2012-05-22 16:08:08.000 143 12546.95 144.28 54910.88 88888.00 2012-05-22 16:08:08.125 143 12547.02 144.32 54910.90 88888.00 2012-05-22 16:08:08.250 143 12547.05 144.30 54910.93 88888.00 2012-05-22 16:08:08.375 143 12547.15 144.32 54910.93 88888.00 2012-05-22 16:08:08.500 143 12547.12 144.30 54910.90 88888.00 2012-05-22 16:08:08.625 143 12547.15 144.30 54910.88 88888.00 2012-05-22 16:08:08.750 143 12547.20 144.28 54910.88 88888.00 2012-05-22 16:08:08.875 143 12547.25 144.25 54910.88 88888.00 2012-05-22 16:08:09.000 143 12547.17 144.25 54910.88 88888.00 2012-05-22 16:08:09.125 143 12547.17 144.28 54910.90 88888.00 2012-05-22 16:08:09.250 143 12547.17 144.28 54910.90 88888.00 2012-05-22 16:08:09.375 143 12547.27 144.30 54910.93 88888.00 2012-05-22 16:08:09.500 143 12547.27 144.28 54910.90 88888.00 2012-05-22 16:08:09.625 143 12547.23 144.30 54910.88 88888.00 2012-05-22 16:08:09.750 143 12547.23 144.32 54910.88 88888.00 2012-05-22 16:08:09.875 143 12547.27 144.30 54910.90 88888.00 2012-05-22 16:08:10.000 143 12547.30 144.30 54910.90 88888.00 2012-05-22 16:08:10.125 143 12547.33 144.28 54910.90 88888.00 2012-05-22 16:08:10.250 143 12547.25 144.30 54910.97 88888.00 2012-05-22 16:08:10.375 143 12547.25 144.32 54910.95 88888.00 2012-05-22 16:08:10.500 143 12547.30 144.30 54910.93 88888.00 2012-05-22 16:08:10.625 143 12547.30 144.30 54910.88 88888.00 2012-05-22 16:08:10.750 143 12547.30 144.28 54910.88 88888.00 2012-05-22 16:08:10.875 143 12547.33 144.28 54910.88 88888.00 2012-05-22 16:08:11.000 143 12547.38 144.30 54910.88 88888.00 2012-05-22 16:08:11.125 143 12547.38 144.28 54910.88 88888.00 2012-05-22 16:08:11.250 143 12547.35 144.28 54910.90 88888.00 2012-05-22 16:08:11.375 143 12547.38 144.28 54910.90 88888.00 2012-05-22 16:08:11.500 143 12547.33 144.30 54910.90 88888.00 2012-05-22 16:08:11.625 143 12547.35 144.28 54910.90 88888.00 2012-05-22 16:08:11.750 143 12547.35 144.28 54910.90 88888.00 2012-05-22 16:08:11.875 143 12547.40 144.25 54910.90 88888.00 2012-05-22 16:08:12.000 143 12547.48 144.25 54910.90 88888.00 2012-05-22 16:08:12.125 143 12547.52 144.28 54910.93 88888.00 2012-05-22 16:08:12.250 143 12547.52 144.28 54910.90 88888.00 2012-05-22 16:08:12.375 143 12547.52 144.28 54910.90 88888.00 2012-05-22 16:08:12.500 143 12547.60 144.28 54910.93 88888.00 2012-05-22 16:08:12.625 143 12547.60 144.25 54910.88 88888.00 2012-05-22 16:08:12.750 143 12547.58 144.28 54910.88 88888.00 2012-05-22 16:08:12.875 143 12547.58 144.28 54910.90 88888.00 2012-05-22 16:08:13.000 143 12547.58 144.28 54910.90 88888.00 2012-05-22 16:08:13.125 143 12547.62 144.28 54910.95 88888.00 2012-05-22 16:08:13.250 143 12547.62 144.22 54910.93 88888.00 2012-05-22 16:08:13.375 143 12547.67 144.22 54910.93 88888.00 2012-05-22 16:08:13.500 143 12547.73 144.22 54910.93 88888.00 2012-05-22 16:08:13.625 143 12547.73 144.25 54910.95 88888.00 2012-05-22 16:08:13.750 143 12547.77 144.25 54910.97 88888.00 2012-05-22 16:08:13.875 143 12547.80 144.25 54910.95 88888.00 2012-05-22 16:08:14.000 143 12547.77 144.22 54910.97 88888.00 2012-05-22 16:08:14.125 143 12547.80 144.22 54910.97 88888.00 2012-05-22 16:08:14.250 143 12547.73 144.22 54911.00 88888.00 2012-05-22 16:08:14.375 143 12547.75 144.25 54910.97 88888.00 2012-05-22 16:08:14.500 143 12547.73 144.25 54910.97 88888.00 2012-05-22 16:08:14.625 143 12547.80 144.22 54910.97 88888.00 2012-05-22 16:08:14.750 143 12547.88 144.22 54910.97 88888.00 2012-05-22 16:08:14.875 143 12547.90 144.22 54910.97 88888.00 2012-05-22 16:08:15.000 143 12547.92 144.22 54910.97 88888.00 2012-05-22 16:08:15.125 143 12547.92 144.22 54911.00 88888.00 2012-05-22 16:08:15.250 143 12547.88 144.20 54911.00 88888.00 2012-05-22 16:08:15.375 143 12547.88 144.18 54911.00 88888.00 2012-05-22 16:08:15.500 143 12547.83 144.20 54910.97 88888.00 2012-05-22 16:08:15.625 143 12547.90 144.22 54910.97 88888.00 2012-05-22 16:08:15.750 143 12547.98 144.20 54911.00 88888.00 2012-05-22 16:08:15.875 143 12548.05 144.22 54911.00 88888.00 2012-05-22 16:08:16.000 143 12548.12 144.22 54911.03 88888.00 2012-05-22 16:08:16.125 143 12548.12 144.22 54911.00 88888.00 2012-05-22 16:08:16.250 143 12548.12 144.20 54911.00 88888.00 2012-05-22 16:08:16.375 143 12548.12 144.22 54911.00 88888.00 2012-05-22 16:08:16.500 143 12548.10 144.18 54911.03 88888.00 2012-05-22 16:08:16.625 143 12548.05 144.18 54911.00 88888.00 2012-05-22 16:08:16.750 143 12548.10 144.22 54911.00 88888.00 2012-05-22 16:08:16.875 143 12548.23 144.25 54911.00 88888.00 2012-05-22 16:08:17.000 143 12548.27 144.22 54911.00 88888.00 2012-05-22 16:08:17.125 143 12548.23 144.20 54911.00 88888.00 2012-05-22 16:08:17.250 143 12548.25 144.18 54911.00 88888.00 2012-05-22 16:08:17.375 143 12548.33 144.18 54911.03 88888.00 2012-05-22 16:08:17.500 143 12548.33 144.18 54911.00 88888.00 2012-05-22 16:08:17.625 143 12548.25 144.18 54911.00 88888.00 2012-05-22 16:08:17.750 143 12548.27 144.18 54910.97 88888.00 2012-05-22 16:08:17.875 143 12548.35 144.15 54911.03 88888.00 2012-05-22 16:08:18.000 143 12548.40 144.15 54911.03 88888.00 2012-05-22 16:08:18.125 143 12548.38 144.18 54911.07 88888.00 2012-05-22 16:08:18.250 143 12548.33 144.15 54911.07 88888.00 2012-05-22 16:08:18.375 143 12548.35 144.18 54911.05 88888.00 2012-05-22 16:08:18.500 143 12548.38 144.20 54911.05 88888.00 2012-05-22 16:08:18.625 143 12548.42 144.18 54911.05 88888.00 2012-05-22 16:08:18.750 143 12548.45 144.15 54911.07 88888.00 2012-05-22 16:08:18.875 143 12548.45 144.12 54911.07 88888.00 2012-05-22 16:08:19.000 143 12548.48 144.12 54911.03 88888.00 2012-05-22 16:08:19.125 143 12548.48 144.10 54911.05 88888.00 2012-05-22 16:08:19.250 143 12548.48 144.10 54911.07 88888.00 2012-05-22 16:08:19.375 143 12548.50 144.10 54911.07 88888.00 2012-05-22 16:08:19.500 143 12548.50 144.07 54911.07 88888.00 2012-05-22 16:08:19.625 143 12548.58 144.07 54911.10 88888.00 2012-05-22 16:08:19.750 143 12548.62 144.07 54911.12 88888.00 2012-05-22 16:08:19.875 143 12548.62 144.07 54911.12 88888.00 2012-05-22 16:08:20.000 143 12548.65 144.05 54911.10 88888.00 2012-05-22 16:08:20.125 143 12548.70 144.05 54911.10 88888.00 2012-05-22 16:08:20.250 143 12548.73 144.03 54911.07 88888.00 2012-05-22 16:08:20.375 143 12548.75 144.03 54911.10 88888.00 2012-05-22 16:08:20.500 143 12548.67 144.03 54911.10 88888.00 2012-05-22 16:08:20.625 143 12548.65 143.97 54911.07 88888.00 2012-05-22 16:08:20.750 143 12548.73 144.00 54911.07 88888.00 2012-05-22 16:08:20.875 143 12548.73 144.00 54911.07 88888.00 2012-05-22 16:08:21.000 143 12548.73 144.00 54911.10 88888.00 2012-05-22 16:08:21.125 143 12548.80 144.00 54911.10 88888.00 2012-05-22 16:08:21.250 143 12548.85 143.93 54911.10 88888.00 2012-05-22 16:08:21.375 143 12548.90 143.93 54911.10 88888.00 2012-05-22 16:08:21.500 143 12548.92 143.95 54911.10 88888.00 2012-05-22 16:08:21.625 143 12548.90 143.95 54911.10 88888.00 2012-05-22 16:08:21.750 143 12548.88 143.97 54911.12 88888.00 2012-05-22 16:08:21.875 143 12548.92 143.95 54911.10 88888.00 2012-05-22 16:08:22.000 143 12549.00 143.95 54911.10 88888.00 2012-05-22 16:08:22.125 143 12549.00 143.90 54911.10 88888.00 2012-05-22 16:08:22.250 143 12549.00 143.85 54911.10 88888.00 2012-05-22 16:08:22.375 143 12549.02 143.90 54911.10 88888.00 2012-05-22 16:08:22.500 143 12549.02 143.90 54911.10 88888.00 2012-05-22 16:08:22.625 143 12549.10 143.88 54911.12 88888.00 2012-05-22 16:08:22.750 143 12549.15 143.85 54911.15 88888.00 2012-05-22 16:08:22.875 143 12549.17 143.85 54911.18 88888.00 2012-05-22 16:08:23.000 143 12549.23 143.80 54911.15 88888.00 2012-05-22 16:08:23.125 143 12549.23 143.80 54911.15 88888.00 2012-05-22 16:08:23.250 143 12549.20 143.82 54911.15 88888.00 2012-05-22 16:08:23.375 143 12549.23 143.80 54911.15 88888.00 2012-05-22 16:08:23.500 143 12549.23 143.80 54911.15 88888.00 2012-05-22 16:08:23.625 143 12549.25 143.80 54911.15 88888.00 2012-05-22 16:08:23.750 143 12549.35 143.80 54911.15 88888.00 2012-05-22 16:08:23.875 143 12549.40 143.82 54911.18 88888.00 2012-05-22 16:08:24.000 143 12549.38 143.75 54911.18 88888.00 2012-05-22 16:08:24.125 143 12549.40 143.72 54911.15 88888.00 2012-05-22 16:08:24.250 143 12549.38 143.68 54911.15 88888.00 2012-05-22 16:08:24.375 143 12549.42 143.72 54911.15 88888.00 2012-05-22 16:08:24.500 143 12549.40 143.72 54911.15 88888.00 2012-05-22 16:08:24.625 143 12549.42 143.70 54911.15 88888.00 2012-05-22 16:08:24.750 143 12549.45 143.70 54911.20 88888.00 2012-05-22 16:08:24.875 143 12549.42 143.70 54911.20 88888.00 2012-05-22 16:08:25.000 143 12549.40 143.68 54911.18 88888.00 2012-05-22 16:08:25.125 143 12549.40 143.68 54911.20 88888.00 2012-05-22 16:08:25.250 143 12549.38 143.65 54911.20 88888.00 2012-05-22 16:08:25.375 143 12549.45 143.65 54911.22 88888.00 2012-05-22 16:08:25.500 143 12549.50 143.65 54911.22 88888.00 2012-05-22 16:08:25.625 143 12549.55 143.62 54911.22 88888.00 2012-05-22 16:08:25.750 143 12549.60 143.60 54911.25 88888.00 2012-05-22 16:08:25.875 143 12549.55 143.55 54911.22 88888.00 2012-05-22 16:08:26.000 143 12549.58 143.57 54911.22 88888.00 2012-05-22 16:08:26.125 143 12549.62 143.60 54911.20 88888.00 2012-05-22 16:08:26.250 143 12549.62 143.55 54911.22 88888.00 2012-05-22 16:08:26.375 143 12549.67 143.57 54911.22 88888.00 2012-05-22 16:08:26.500 143 12549.65 143.55 54911.22 88888.00 2012-05-22 16:08:26.625 143 12549.62 143.53 54911.22 88888.00 2012-05-22 16:08:26.750 143 12549.65 143.53 54911.22 88888.00 2012-05-22 16:08:26.875 143 12549.73 143.53 54911.22 88888.00 2012-05-22 16:08:27.000 143 12549.73 143.50 54911.22 88888.00 2012-05-22 16:08:27.125 143 12549.70 143.50 54911.20 88888.00 2012-05-22 16:08:27.250 143 12549.75 143.47 54911.22 88888.00 2012-05-22 16:08:27.375 143 12549.83 143.53 54911.20 88888.00 2012-05-22 16:08:27.500 143 12549.77 143.47 54911.22 88888.00 2012-05-22 16:08:27.625 143 12549.75 143.50 54911.25 88888.00 2012-05-22 16:08:27.750 143 12549.70 143.53 54911.28 88888.00 2012-05-22 16:08:27.875 143 12549.75 143.50 54911.25 88888.00 2012-05-22 16:08:28.000 143 12549.75 143.47 54911.22 88888.00 2012-05-22 16:08:28.125 143 12549.75 143.45 54911.25 88888.00 2012-05-22 16:08:28.250 143 12549.80 143.47 54911.28 88888.00 2012-05-22 16:08:28.375 143 12549.90 143.43 54911.25 88888.00 2012-05-22 16:08:28.500 143 12549.90 143.43 54911.25 88888.00 2012-05-22 16:08:28.625 143 12549.92 143.40 54911.25 88888.00 2012-05-22 16:08:28.750 143 12549.88 143.40 54911.28 88888.00 2012-05-22 16:08:28.875 143 12549.88 143.43 54911.30 88888.00 2012-05-22 16:08:29.000 143 12549.98 143.38 54911.28 88888.00 2012-05-22 16:08:29.125 143 12550.05 143.38 54911.25 88888.00 2012-05-22 16:08:29.250 143 12550.02 143.35 54911.30 88888.00 2012-05-22 16:08:29.375 143 12550.02 143.40 54911.30 88888.00 2012-05-22 16:08:29.500 143 12550.00 143.35 54911.30 88888.00 2012-05-22 16:08:29.625 143 12550.05 143.35 54911.30 88888.00 2012-05-22 16:08:29.750 143 12550.15 143.35 54911.28 88888.00 2012-05-22 16:08:29.875 143 12550.20 143.32 54911.28 88888.00 2012-05-22 16:08:30.000 143 12550.25 143.30 54911.28 88888.00 2012-05-22 16:08:30.125 143 12550.23 143.32 54911.30 88888.00 2012-05-22 16:08:30.250 143 12550.20 143.30 54911.30 88888.00 2012-05-22 16:08:30.375 143 12550.25 143.30 54911.30 88888.00 2012-05-22 16:08:30.500 143 12550.25 143.32 54911.28 88888.00 2012-05-22 16:08:30.625 143 12550.27 143.30 54911.28 88888.00 2012-05-22 16:08:30.750 143 12550.33 143.30 54911.30 88888.00 2012-05-22 16:08:30.875 143 12550.27 143.28 54911.30 88888.00 2012-05-22 16:08:31.000 143 12550.25 143.25 54911.25 88888.00 2012-05-22 16:08:31.125 143 12550.27 143.28 54911.28 88888.00 2012-05-22 16:08:31.250 143 12550.30 143.25 54911.30 88888.00 2012-05-22 16:08:31.375 143 12550.38 143.28 54911.28 88888.00 2012-05-22 16:08:31.500 143 12550.40 143.28 54911.30 88888.00 2012-05-22 16:08:31.625 143 12550.42 143.22 54911.30 88888.00 2012-05-22 16:08:31.750 143 12550.42 143.22 54911.32 88888.00 2012-05-22 16:08:31.875 143 12550.40 143.22 54911.35 88888.00 2012-05-22 16:08:32.000 143 12550.42 143.25 54911.35 88888.00 2012-05-22 16:08:32.125 143 12550.45 143.22 54911.38 88888.00 2012-05-22 16:08:32.250 143 12550.48 143.18 54911.40 88888.00 2012-05-22 16:08:32.375 143 12550.52 143.18 54911.38 88888.00 2012-05-22 16:08:32.500 143 12550.52 143.20 54911.40 88888.00 2012-05-22 16:08:32.625 143 12550.55 143.22 54911.40 88888.00 2012-05-22 16:08:32.750 143 12550.60 143.22 54911.40 88888.00 2012-05-22 16:08:32.875 143 12550.62 143.20 54911.38 88888.00 2012-05-22 16:08:33.000 143 12550.60 143.18 54911.32 88888.00 2012-05-22 16:08:33.125 143 12550.58 143.18 54911.38 88888.00 2012-05-22 16:08:33.250 143 12550.60 143.15 54911.43 88888.00 2012-05-22 16:08:33.375 143 12550.58 143.18 54911.38 88888.00 2012-05-22 16:08:33.500 143 12550.58 143.18 54911.38 88888.00 2012-05-22 16:08:33.625 143 12550.58 143.18 54911.40 88888.00 2012-05-22 16:08:33.750 143 12550.65 143.20 54911.40 88888.00 2012-05-22 16:08:33.875 143 12550.65 143.20 54911.40 88888.00 2012-05-22 16:08:34.000 143 12550.67 143.18 54911.40 88888.00 2012-05-22 16:08:34.125 143 12550.75 143.18 54911.40 88888.00 2012-05-22 16:08:34.250 143 12550.73 143.18 54911.43 88888.00 2012-05-22 16:08:34.375 143 12550.75 143.18 54911.38 88888.00 2012-05-22 16:08:34.500 143 12550.80 143.20 54911.38 88888.00 2012-05-22 16:08:34.625 143 12550.85 143.18 54911.43 88888.00 2012-05-22 16:08:34.750 143 12550.90 143.18 54911.43 88888.00 2012-05-22 16:08:34.875 143 12550.85 143.20 54911.40 88888.00 2012-05-22 16:08:35.000 143 12550.88 143.18 54911.38 88888.00 2012-05-22 16:08:35.125 143 12550.92 143.15 54911.40 88888.00 2012-05-22 16:08:35.250 143 12550.90 143.15 54911.43 88888.00 2012-05-22 16:08:35.375 143 12550.95 143.18 54911.43 88888.00 2012-05-22 16:08:35.500 143 12550.98 143.18 54911.45 88888.00 2012-05-22 16:08:35.625 143 12551.00 143.18 54911.45 88888.00 2012-05-22 16:08:35.750 143 12551.05 143.15 54911.47 88888.00 2012-05-22 16:08:35.875 143 12551.05 143.12 54911.45 88888.00 2012-05-22 16:08:36.000 143 12551.15 143.10 54911.43 88888.00 2012-05-22 16:08:36.125 143 12551.17 143.10 54911.43 88888.00 2012-05-22 16:08:36.250 143 12551.17 143.12 54911.47 88888.00 2012-05-22 16:08:36.375 143 12551.20 143.12 54911.47 88888.00 2012-05-22 16:08:36.500 143 12551.17 143.10 54911.45 88888.00 2012-05-22 16:08:36.625 143 12551.17 143.10 54911.47 88888.00 2012-05-22 16:08:36.750 143 12551.15 143.10 54911.47 88888.00 2012-05-22 16:08:36.875 143 12551.15 143.10 54911.47 88888.00 2012-05-22 16:08:37.000 143 12551.20 143.10 54911.45 88888.00 2012-05-22 16:08:37.125 143 12551.20 143.07 54911.45 88888.00 2012-05-22 16:08:37.250 143 12551.23 143.05 54911.45 88888.00 2012-05-22 16:08:37.375 143 12551.27 143.07 54911.47 88888.00 2012-05-22 16:08:37.500 143 12551.23 143.07 54911.50 88888.00 2012-05-22 16:08:37.625 143 12551.25 143.03 54911.45 88888.00 2012-05-22 16:08:37.750 143 12551.30 143.07 54911.47 88888.00 2012-05-22 16:08:37.875 143 12551.38 143.05 54911.47 88888.00 2012-05-22 16:08:38.000 143 12551.42 143.03 54911.50 88888.00 2012-05-22 16:08:38.125 143 12551.40 143.00 54911.50 88888.00 2012-05-22 16:08:38.250 143 12551.33 143.00 54911.50 88888.00 2012-05-22 16:08:38.375 143 12551.40 143.00 54911.53 88888.00 2012-05-22 16:08:38.500 143 12551.52 143.03 54911.47 88888.00 2012-05-22 16:08:38.625 143 12551.55 143.00 54911.47 88888.00 2012-05-22 16:08:38.750 143 12551.58 143.00 54911.50 88888.00 2012-05-22 16:08:38.875 143 12551.58 142.95 54911.50 88888.00 2012-05-22 16:08:39.000 143 12551.65 142.93 54911.50 88888.00 2012-05-22 16:08:39.125 143 12551.60 142.95 54911.55 88888.00 2012-05-22 16:08:39.250 143 12551.58 142.97 54911.57 88888.00 2012-05-22 16:08:39.375 143 12551.65 142.97 54911.57 88888.00 2012-05-22 16:08:39.500 143 12551.73 142.97 54911.53 88888.00 2012-05-22 16:08:39.625 143 12551.67 142.95 54911.53 88888.00 2012-05-22 16:08:39.750 143 12551.67 142.97 54911.53 88888.00 2012-05-22 16:08:39.875 143 12551.70 142.95 54911.53 88888.00 2012-05-22 16:08:40.000 143 12551.80 142.93 54911.55 88888.00 2012-05-22 16:08:40.125 143 12551.80 142.90 54911.57 88888.00 2012-05-22 16:08:40.250 143 12551.75 142.90 54911.57 88888.00 2012-05-22 16:08:40.375 143 12551.77 142.90 54911.53 88888.00 2012-05-22 16:08:40.500 143 12551.77 142.90 54911.53 88888.00 2012-05-22 16:08:40.625 143 12551.77 142.93 54911.57 88888.00 2012-05-22 16:08:40.750 143 12551.85 142.93 54911.57 88888.00 2012-05-22 16:08:40.875 143 12551.90 142.90 54911.55 88888.00 2012-05-22 16:08:41.000 143 12551.85 142.93 54911.60 88888.00 2012-05-22 16:08:41.125 143 12551.85 142.90 54911.60 88888.00 2012-05-22 16:08:41.250 143 12551.90 142.82 54911.57 88888.00 2012-05-22 16:08:41.375 143 12551.95 142.85 54911.57 88888.00 2012-05-22 16:08:41.500 143 12551.95 142.85 54911.55 88888.00 2012-05-22 16:08:41.625 143 12552.02 142.85 54911.60 88888.00 2012-05-22 16:08:41.750 143 12552.05 142.82 54911.60 88888.00 2012-05-22 16:08:41.875 143 12552.08 142.80 54911.60 88888.00 2012-05-22 16:08:42.000 143 12552.08 142.80 54911.57 88888.00 2012-05-22 16:08:42.125 143 12552.02 142.78 54911.60 88888.00 2012-05-22 16:08:42.250 143 12552.05 142.75 54911.57 88888.00 2012-05-22 16:08:42.375 143 12552.20 142.78 54911.57 88888.00 2012-05-22 16:08:42.500 143 12552.25 142.75 54911.57 88888.00 2012-05-22 16:08:42.625 143 12552.25 142.75 54911.57 88888.00 2012-05-22 16:08:42.750 143 12552.20 142.75 54911.60 88888.00 2012-05-22 16:08:42.875 143 12552.25 142.70 54911.60 88888.00 2012-05-22 16:08:43.000 143 12552.30 142.70 54911.60 88888.00 2012-05-22 16:08:43.125 143 12552.27 142.72 54911.57 88888.00 2012-05-22 16:08:43.250 143 12552.27 142.68 54911.57 88888.00 2012-05-22 16:08:43.375 143 12552.30 142.68 54911.57 88888.00 2012-05-22 16:08:43.500 143 12552.27 142.65 54911.57 88888.00 2012-05-22 16:08:43.625 143 12552.33 142.68 54911.62 88888.00 2012-05-22 16:08:43.750 143 12552.30 142.70 54911.65 88888.00 2012-05-22 16:08:43.875 143 12552.30 142.65 54911.65 88888.00 2012-05-22 16:08:44.000 143 12552.30 142.60 54911.62 88888.00 2012-05-22 16:08:44.125 143 12552.35 142.57 54911.62 88888.00 2012-05-22 16:08:44.250 143 12552.42 142.55 54911.62 88888.00 2012-05-22 16:08:44.375 143 12552.40 142.55 54911.65 88888.00 2012-05-22 16:08:44.500 143 12552.35 142.57 54911.68 88888.00 2012-05-22 16:08:44.625 143 12552.40 142.57 54911.68 88888.00 2012-05-22 16:08:44.750 143 12552.48 142.55 54911.62 88888.00 2012-05-22 16:08:44.875 143 12552.52 142.53 54911.65 88888.00 2012-05-22 16:08:45.000 143 12552.50 142.53 54911.65 88888.00 2012-05-22 16:08:45.125 143 12552.52 142.50 54911.68 88888.00 2012-05-22 16:08:45.250 143 12552.50 142.45 54911.65 88888.00 2012-05-22 16:08:45.375 143 12552.50 142.45 54911.68 88888.00 2012-05-22 16:08:45.500 143 12552.55 142.45 54911.68 88888.00 2012-05-22 16:08:45.625 143 12552.58 142.43 54911.68 88888.00 2012-05-22 16:08:45.750 143 12552.58 142.40 54911.70 88888.00 2012-05-22 16:08:45.875 143 12552.58 142.40 54911.68 88888.00 2012-05-22 16:08:46.000 143 12552.62 142.43 54911.70 88888.00 2012-05-22 16:08:46.125 143 12552.60 142.43 54911.70 88888.00 2012-05-22 16:08:46.250 143 12552.58 142.35 54911.72 88888.00 2012-05-22 16:08:46.375 143 12552.58 142.32 54911.72 88888.00 2012-05-22 16:08:46.500 143 12552.65 142.35 54911.68 88888.00 2012-05-22 16:08:46.625 143 12552.65 142.38 54911.70 88888.00 2012-05-22 16:08:46.750 143 12552.65 142.35 54911.68 88888.00 2012-05-22 16:08:46.875 143 12552.62 142.32 54911.68 88888.00 2012-05-22 16:08:47.000 143 12552.65 142.30 54911.68 88888.00 2012-05-22 16:08:47.125 143 12552.70 142.28 54911.72 88888.00 2012-05-22 16:08:47.250 143 12552.70 142.22 54911.72 88888.00 2012-05-22 16:08:47.375 143 12552.75 142.22 54911.68 88888.00 2012-05-22 16:08:47.500 143 12552.77 142.20 54911.70 88888.00 2012-05-22 16:08:47.625 143 12552.75 142.18 54911.72 88888.00 2012-05-22 16:08:47.750 143 12552.80 142.18 54911.72 88888.00 2012-05-22 16:08:47.875 143 12552.83 142.15 54911.75 88888.00 2012-05-22 16:08:48.000 143 12552.88 142.15 54911.75 88888.00 2012-05-22 16:08:48.125 143 12552.85 142.15 54911.72 88888.00 2012-05-22 16:08:48.250 143 12552.83 142.12 54911.75 88888.00 2012-05-22 16:08:48.375 143 12552.83 142.12 54911.80 88888.00 2012-05-22 16:08:48.500 143 12552.88 142.12 54911.80 88888.00 2012-05-22 16:08:48.625 143 12552.90 142.12 54911.80 88888.00 2012-05-22 16:08:48.750 143 12552.92 142.12 54911.78 88888.00 2012-05-22 16:08:48.875 143 12552.95 142.10 54911.78 88888.00 2012-05-22 16:08:49.000 143 12552.92 142.12 54911.82 88888.00 2012-05-22 16:08:49.125 143 12552.92 142.12 54911.82 88888.00 2012-05-22 16:08:49.250 143 12552.92 142.07 54911.82 88888.00 2012-05-22 16:08:49.375 143 12553.02 142.05 54911.85 88888.00 2012-05-22 16:08:49.500 143 12553.00 142.00 54911.85 88888.00 2012-05-22 16:08:49.625 143 12553.00 142.00 54911.85 88888.00 2012-05-22 16:08:49.750 143 12553.02 142.00 54911.85 88888.00 2012-05-22 16:08:49.875 143 12553.05 142.00 54911.85 88888.00 2012-05-22 16:08:50.000 143 12553.08 141.97 54911.88 88888.00 2012-05-22 16:08:50.125 143 12553.10 141.95 54911.90 88888.00 2012-05-22 16:08:50.250 143 12553.08 141.95 54911.93 88888.00 2012-05-22 16:08:50.375 143 12553.15 141.95 54911.90 88888.00 2012-05-22 16:08:50.500 143 12553.20 141.95 54911.90 88888.00 2012-05-22 16:08:50.625 143 12553.17 141.90 54911.93 88888.00 2012-05-22 16:08:50.750 143 12553.20 141.88 54911.90 88888.00 2012-05-22 16:08:50.875 143 12553.17 141.82 54911.90 88888.00 2012-05-22 16:08:51.000 143 12553.20 141.80 54911.90 88888.00 2012-05-22 16:08:51.125 143 12553.25 141.78 54911.95 88888.00 2012-05-22 16:08:51.250 143 12553.30 141.80 54911.93 88888.00 2012-05-22 16:08:51.375 143 12553.33 141.82 54911.95 88888.00 2012-05-22 16:08:51.500 143 12553.25 141.82 54911.95 88888.00 2012-05-22 16:08:51.625 143 12553.25 141.82 54911.95 88888.00 2012-05-22 16:08:51.750 143 12553.30 141.80 54911.95 88888.00 2012-05-22 16:08:51.875 143 12553.35 141.80 54911.95 88888.00 2012-05-22 16:08:52.000 143 12553.38 141.75 54911.93 88888.00 2012-05-22 16:08:52.125 143 12553.33 141.75 54911.93 88888.00 2012-05-22 16:08:52.250 143 12553.30 141.72 54911.95 88888.00 2012-05-22 16:08:52.375 143 12553.30 141.72 54911.97 88888.00 2012-05-22 16:08:52.500 143 12553.25 141.70 54912.00 88888.00 2012-05-22 16:08:52.625 143 12553.33 141.70 54911.97 88888.00 2012-05-22 16:08:52.750 143 12553.35 141.70 54911.97 88888.00 2012-05-22 16:08:52.875 143 12553.38 141.68 54911.97 88888.00 2012-05-22 16:08:53.000 143 12553.45 141.68 54911.97 88888.00 2012-05-22 16:08:53.125 143 12553.40 141.65 54912.00 88888.00 2012-05-22 16:08:53.250 143 12553.35 141.62 54912.00 88888.00 2012-05-22 16:08:53.375 143 12553.35 141.60 54912.00 88888.00 2012-05-22 16:08:53.500 143 12553.35 141.57 54912.00 88888.00 2012-05-22 16:08:53.625 143 12553.38 141.57 54912.00 88888.00 2012-05-22 16:08:53.750 143 12553.42 141.55 54912.00 88888.00 2012-05-22 16:08:53.875 143 12553.48 141.53 54912.03 88888.00 2012-05-22 16:08:54.000 143 12553.48 141.50 54912.03 88888.00 2012-05-22 16:08:54.125 143 12553.48 141.50 54912.03 88888.00 2012-05-22 16:08:54.250 143 12553.48 141.45 54912.03 88888.00 2012-05-22 16:08:54.375 143 12553.50 141.45 54912.05 88888.00 2012-05-22 16:08:54.500 143 12553.52 141.43 54912.05 88888.00 2012-05-22 16:08:54.625 143 12553.58 141.38 54912.00 88888.00 2012-05-22 16:08:54.750 143 12553.58 141.35 54912.00 88888.00 2012-05-22 16:08:54.875 143 12553.55 141.35 54912.05 88888.00 2012-05-22 16:08:55.000 143 12553.58 141.32 54912.05 88888.00 2012-05-22 16:08:55.125 143 12553.60 141.32 54912.05 88888.00 2012-05-22 16:08:55.250 143 12553.60 141.30 54912.07 88888.00 2012-05-22 16:08:55.375 143 12553.60 141.32 54912.07 88888.00 2012-05-22 16:08:55.500 143 12553.55 141.28 54912.07 88888.00 2012-05-22 16:08:55.625 143 12553.58 141.25 54912.07 88888.00 2012-05-22 16:08:55.750 143 12553.62 141.22 54912.12 88888.00 2012-05-22 16:08:55.875 143 12553.62 141.22 54912.10 88888.00 2012-05-22 16:08:56.000 143 12553.62 141.20 54912.07 88888.00 2012-05-22 16:08:56.125 143 12553.62 141.18 54912.07 88888.00 2012-05-22 16:08:56.250 143 12553.62 141.15 54912.10 88888.00 2012-05-22 16:08:56.375 143 12553.75 141.15 54912.07 88888.00 2012-05-22 16:08:56.500 143 12553.80 141.12 54912.10 88888.00 2012-05-22 16:08:56.625 143 12553.77 141.10 54912.10 88888.00 2012-05-22 16:08:56.750 143 12553.75 141.10 54912.12 88888.00 2012-05-22 16:08:56.875 143 12553.80 141.05 54912.12 88888.00 2012-05-22 16:08:57.000 143 12553.83 141.03 54912.15 88888.00 2012-05-22 16:08:57.125 143 12553.85 141.00 54912.15 88888.00 2012-05-22 16:08:57.250 143 12553.85 140.97 54912.15 88888.00 2012-05-22 16:08:57.375 143 12553.90 140.97 54912.15 88888.00 2012-05-22 16:08:57.500 143 12553.90 140.97 54912.15 88888.00 2012-05-22 16:08:57.625 143 12553.95 140.95 54912.15 88888.00 2012-05-22 16:08:57.750 143 12553.98 140.97 54912.12 88888.00 2012-05-22 16:08:57.875 143 12553.95 140.95 54912.15 88888.00 2012-05-22 16:08:58.000 143 12553.90 140.90 54912.15 88888.00 2012-05-22 16:08:58.125 143 12553.95 140.90 54912.15 88888.00 2012-05-22 16:08:58.250 143 12553.95 140.85 54912.18 88888.00 2012-05-22 16:08:58.375 143 12554.02 140.88 54912.18 88888.00 2012-05-22 16:08:58.500 143 12554.05 140.85 54912.18 88888.00 2012-05-22 16:08:58.625 143 12554.05 140.80 54912.18 88888.00 2012-05-22 16:08:58.750 143 12554.02 140.78 54912.18 88888.00 2012-05-22 16:08:58.875 143 12554.02 140.78 54912.18 88888.00 2012-05-22 16:08:59.000 143 12554.10 140.78 54912.20 88888.00 2012-05-22 16:08:59.125 143 12554.08 140.75 54912.20 88888.00 2012-05-22 16:08:59.250 143 12554.05 140.68 54912.22 88888.00 2012-05-22 16:08:59.375 143 12554.08 140.70 54912.28 88888.00 2012-05-22 16:08:59.500 143 12554.08 140.68 54912.28 88888.00 2012-05-22 16:08:59.625 143 12554.12 140.62 54912.25 88888.00 2012-05-22 16:08:59.750 143 12554.12 140.62 54912.30 88888.00 2012-05-22 16:08:59.875 143 12554.15 140.60 54912.30 88888.00 2012-05-22 16:09:00.000 143 12554.15 140.60 54912.25 88888.00 2012-05-22 16:09:00.125 143 12554.08 140.55 54912.30 88888.00 2012-05-22 16:09:00.250 143 12554.08 140.53 54912.28 88888.00 2012-05-22 16:09:00.375 143 12554.17 140.55 54912.28 88888.00 2012-05-22 16:09:00.500 143 12554.15 140.55 54912.28 88888.00 2012-05-22 16:09:00.625 143 12554.15 140.53 54912.32 88888.00 2012-05-22 16:09:00.750 143 12554.15 140.47 54912.30 88888.00 2012-05-22 16:09:00.875 143 12554.23 140.45 54912.30 88888.00 2012-05-22 16:09:01.000 143 12554.23 140.43 54912.28 88888.00 2012-05-22 16:09:01.125 143 12554.30 140.43 54912.30 88888.00 2012-05-22 16:09:01.250 143 12554.33 140.35 54912.32 88888.00 2012-05-22 16:09:01.375 143 12554.30 140.38 54912.35 88888.00 2012-05-22 16:09:01.500 143 12554.27 140.32 54912.35 88888.00 2012-05-22 16:09:01.625 143 12554.27 140.32 54912.38 88888.00 2012-05-22 16:09:01.750 143 12554.30 140.30 54912.35 88888.00 2012-05-22 16:09:01.875 143 12554.33 140.30 54912.38 88888.00 2012-05-22 16:09:02.000 143 12554.35 140.22 54912.35 88888.00 2012-05-22 16:09:02.125 143 12554.30 140.20 54912.35 88888.00 2012-05-22 16:09:02.250 143 12554.27 140.20 54912.40 88888.00 2012-05-22 16:09:02.375 143 12554.27 140.15 54912.43 88888.00 2012-05-22 16:09:02.500 143 12554.30 140.15 54912.43 88888.00 2012-05-22 16:09:02.625 143 12554.27 140.12 54912.40 88888.00 2012-05-22 16:09:02.750 143 12554.30 140.12 54912.40 88888.00 2012-05-22 16:09:02.875 143 12554.35 140.07 54912.43 88888.00 2012-05-22 16:09:03.000 143 12554.35 140.05 54912.40 88888.00 2012-05-22 16:09:03.125 143 12554.35 140.03 54912.43 88888.00 2012-05-22 16:09:03.250 143 12554.30 140.00 54912.45 88888.00 2012-05-22 16:09:03.375 143 12554.35 140.00 54912.45 88888.00 2012-05-22 16:09:03.500 143 12554.38 140.00 54912.47 88888.00 2012-05-22 16:09:03.625 143 12554.38 139.97 54912.47 88888.00 2012-05-22 16:09:03.750 143 12554.40 139.97 54912.47 88888.00 2012-05-22 16:09:03.875 143 12554.45 139.97 54912.50 88888.00 2012-05-22 16:09:04.000 143 12554.40 139.95 54912.50 88888.00 2012-05-22 16:09:04.125 143 12554.35 139.93 54912.50 88888.00 2012-05-22 16:09:04.250 143 12554.38 139.90 54912.53 88888.00 2012-05-22 16:09:04.375 143 12554.42 139.88 54912.53 88888.00 2012-05-22 16:09:04.500 143 12554.45 139.85 54912.55 88888.00 2012-05-22 16:09:04.625 143 12554.48 139.82 54912.53 88888.00 2012-05-22 16:09:04.750 143 12554.58 139.80 54912.50 88888.00 2012-05-22 16:09:04.875 143 12554.60 139.78 54912.50 88888.00 2012-05-22 16:09:05.000 143 12554.58 139.78 54912.50 88888.00 2012-05-22 16:09:05.125 143 12554.55 139.75 54912.50 88888.00 2012-05-22 16:09:05.250 143 12554.55 139.72 54912.47 88888.00 2012-05-22 16:09:05.375 143 12554.60 139.75 54912.50 88888.00 2012-05-22 16:09:05.500 143 12554.60 139.70 54912.55 88888.00 2012-05-22 16:09:05.625 143 12554.60 139.70 54912.57 88888.00 2012-05-22 16:09:05.750 143 12554.60 139.70 54912.57 88888.00 2012-05-22 16:09:05.875 143 12554.65 139.68 54912.57 88888.00 2012-05-22 16:09:06.000 143 12554.70 139.62 54912.55 88888.00 2012-05-22 16:09:06.125 143 12554.70 139.57 54912.57 88888.00 2012-05-22 16:09:06.250 143 12554.70 139.60 54912.55 88888.00 2012-05-22 16:09:06.375 143 12554.70 139.60 54912.55 88888.00 2012-05-22 16:09:06.500 143 12554.75 139.55 54912.57 88888.00 2012-05-22 16:09:06.625 143 12554.75 139.57 54912.55 88888.00 2012-05-22 16:09:06.750 143 12554.77 139.55 54912.55 88888.00 2012-05-22 16:09:06.875 143 12554.80 139.55 54912.55 88888.00 2012-05-22 16:09:07.000 143 12554.77 139.53 54912.57 88888.00 2012-05-22 16:09:07.125 143 12554.65 139.50 54912.57 88888.00 2012-05-22 16:09:07.250 143 12554.67 139.47 54912.60 88888.00 2012-05-22 16:09:07.375 143 12554.75 139.45 54912.60 88888.00 2012-05-22 16:09:07.500 143 12554.73 139.45 54912.62 88888.00 2012-05-22 16:09:07.625 143 12554.73 139.43 54912.62 88888.00 2012-05-22 16:09:07.750 143 12554.73 139.43 54912.62 88888.00 2012-05-22 16:09:07.875 143 12554.80 139.38 54912.62 88888.00 2012-05-22 16:09:08.000 143 12554.85 139.32 54912.62 88888.00 2012-05-22 16:09:08.125 143 12554.85 139.35 54912.65 88888.00 2012-05-22 16:09:08.250 143 12554.85 139.30 54912.70 88888.00 2012-05-22 16:09:08.375 143 12554.90 139.30 54912.70 88888.00 2012-05-22 16:09:08.500 143 12554.92 139.30 54912.70 88888.00 2012-05-22 16:09:08.625 143 12554.88 139.28 54912.68 88888.00 2012-05-22 16:09:08.750 143 12554.90 139.28 54912.68 88888.00 2012-05-22 16:09:08.875 143 12554.92 139.25 54912.68 88888.00 2012-05-22 16:09:09.000 143 12554.95 139.22 54912.68 88888.00 2012-05-22 16:09:09.125 143 12554.98 139.20 54912.70 88888.00 2012-05-22 16:09:09.250 143 12554.95 139.22 54912.72 88888.00 2012-05-22 16:09:09.375 143 12554.90 139.22 54912.72 88888.00 2012-05-22 16:09:09.500 143 12554.90 139.20 54912.72 88888.00 2012-05-22 16:09:09.625 143 12554.95 139.20 54912.72 88888.00 2012-05-22 16:09:09.750 143 12555.00 139.18 54912.72 88888.00 2012-05-22 16:09:09.875 143 12555.02 139.15 54912.72 88888.00 2012-05-22 16:09:10.000 143 12555.02 139.15 54912.70 88888.00 2012-05-22 16:09:10.125 143 12555.10 139.15 54912.75 88888.00 2012-05-22 16:09:10.250 143 12555.10 139.12 54912.78 88888.00 2012-05-22 16:09:10.375 143 12555.08 139.12 54912.78 88888.00 2012-05-22 16:09:10.500 143 12555.08 139.10 54912.75 88888.00 2012-05-22 16:09:10.625 143 12555.12 139.07 54912.70 88888.00 2012-05-22 16:09:10.750 143 12555.20 139.05 54912.75 88888.00 2012-05-22 16:09:10.875 143 12555.17 139.03 54912.75 88888.00 2012-05-22 16:09:11.000 143 12555.20 139.03 54912.72 88888.00 2012-05-22 16:09:11.125 143 12555.23 139.03 54912.72 88888.00 2012-05-22 16:09:11.250 143 12555.20 139.00 54912.78 88888.00 2012-05-22 16:09:11.375 143 12555.23 139.00 54912.80 88888.00 2012-05-22 16:09:11.500 143 12555.20 139.00 54912.80 88888.00 2012-05-22 16:09:11.625 143 12555.17 139.00 54912.78 88888.00 2012-05-22 16:09:11.750 143 12555.20 138.97 54912.78 88888.00 2012-05-22 16:09:11.875 143 12555.25 138.95 54912.78 88888.00 2012-05-22 16:09:12.000 143 12555.33 138.93 54912.78 88888.00 2012-05-22 16:09:12.125 143 12555.33 138.90 54912.78 88888.00 2012-05-22 16:09:12.250 143 12555.27 138.90 54912.82 88888.00 2012-05-22 16:09:12.375 143 12555.27 138.93 54912.82 88888.00 2012-05-22 16:09:12.500 143 12555.30 138.90 54912.82 88888.00 2012-05-22 16:09:12.625 143 12555.27 138.88 54912.78 88888.00 2012-05-22 16:09:12.750 143 12555.30 138.85 54912.80 88888.00 2012-05-22 16:09:12.875 143 12555.35 138.88 54912.85 88888.00 2012-05-22 16:09:13.000 143 12555.38 138.85 54912.82 88888.00 2012-05-22 16:09:13.125 143 12555.35 138.85 54912.80 88888.00 2012-05-22 16:09:13.250 143 12555.35 138.80 54912.82 88888.00 2012-05-22 16:09:13.375 143 12555.45 138.80 54912.82 88888.00 2012-05-22 16:09:13.500 143 12555.42 138.78 54912.85 88888.00 2012-05-22 16:09:13.625 143 12555.45 138.80 54912.85 88888.00 2012-05-22 16:09:13.750 143 12555.48 138.78 54912.85 88888.00 2012-05-22 16:09:13.875 143 12555.40 138.72 54912.88 88888.00 2012-05-22 16:09:14.000 143 12555.35 138.70 54912.82 88888.00 2012-05-22 16:09:14.125 143 12555.38 138.75 54912.85 88888.00 2012-05-22 16:09:14.250 143 12555.42 138.70 54912.85 88888.00 2012-05-22 16:09:14.375 143 12555.48 138.70 54912.88 88888.00 2012-05-22 16:09:14.500 143 12555.50 138.68 54912.85 88888.00 2012-05-22 16:09:14.625 143 12555.48 138.68 54912.85 88888.00 2012-05-22 16:09:14.750 143 12555.45 138.68 54912.88 88888.00 2012-05-22 16:09:14.875 143 12555.45 138.65 54912.90 88888.00 2012-05-22 16:09:15.000 143 12555.45 138.57 54912.88 88888.00 2012-05-22 16:09:15.125 143 12555.48 138.57 54912.90 88888.00 2012-05-22 16:09:15.250 143 12555.48 138.57 54912.90 88888.00 2012-05-22 16:09:15.375 143 12555.55 138.57 54912.90 88888.00 2012-05-22 16:09:15.500 143 12555.58 138.60 54912.90 88888.00 2012-05-22 16:09:15.625 143 12555.58 138.57 54912.93 88888.00 2012-05-22 16:09:15.750 143 12555.55 138.62 54912.95 88888.00 2012-05-22 16:09:15.875 143 12555.52 138.60 54912.95 88888.00 2012-05-22 16:09:16.000 143 12555.50 138.53 54912.95 88888.00 2012-05-22 16:09:16.125 143 12555.52 138.55 54912.95 88888.00 2012-05-22 16:09:16.250 143 12555.52 138.55 54912.93 88888.00 2012-05-22 16:09:16.375 143 12555.58 138.53 54912.93 88888.00 2012-05-22 16:09:16.500 143 12555.55 138.50 54912.90 88888.00 2012-05-22 16:09:16.625 143 12555.52 138.47 54912.93 88888.00 2012-05-22 16:09:16.750 143 12555.52 138.50 54912.95 88888.00 2012-05-22 16:09:16.875 143 12555.60 138.47 54912.95 88888.00 2012-05-22 16:09:17.000 143 12555.65 138.45 54912.97 88888.00 2012-05-22 16:09:17.125 143 12555.62 138.45 54913.00 88888.00 2012-05-22 16:09:17.250 143 12555.60 138.43 54912.97 88888.00 2012-05-22 16:09:17.375 143 12555.65 138.45 54913.05 88888.00 2012-05-22 16:09:17.500 143 12555.60 138.45 54913.03 88888.00 2012-05-22 16:09:17.625 143 12555.60 138.43 54913.03 88888.00 2012-05-22 16:09:17.750 143 12555.65 138.43 54913.03 88888.00 2012-05-22 16:09:17.875 143 12555.67 138.40 54913.03 88888.00 2012-05-22 16:09:18.000 143 12555.65 138.38 54913.03 88888.00 2012-05-22 16:09:18.125 143 12555.60 138.38 54913.00 88888.00 2012-05-22 16:09:18.250 143 12555.58 138.32 54913.00 88888.00 2012-05-22 16:09:18.375 143 12555.58 138.30 54913.00 88888.00 2012-05-22 16:09:18.500 143 12555.62 138.32 54913.03 88888.00 2012-05-22 16:09:18.625 143 12555.67 138.30 54913.03 88888.00 2012-05-22 16:09:18.750 143 12555.70 138.32 54913.05 88888.00 2012-05-22 16:09:18.875 143 12555.73 138.30 54913.05 88888.00 2012-05-22 16:09:19.000 143 12555.70 138.28 54913.05 88888.00 2012-05-22 16:09:19.125 143 12555.70 138.28 54913.05 88888.00 2012-05-22 16:09:19.250 143 12555.73 138.25 54913.05 88888.00 2012-05-22 16:09:19.375 143 12555.75 138.28 54913.07 88888.00 2012-05-22 16:09:19.500 143 12555.77 138.28 54913.07 88888.00 2012-05-22 16:09:19.625 143 12555.77 138.28 54913.10 88888.00 2012-05-22 16:09:19.750 143 12555.77 138.28 54913.10 88888.00 2012-05-22 16:09:19.875 143 12555.83 138.22 54913.12 88888.00 2012-05-22 16:09:20.000 143 12555.85 138.18 54913.07 88888.00 2012-05-22 16:09:20.125 143 12555.83 138.15 54913.10 88888.00 2012-05-22 16:09:20.250 143 12555.85 138.18 54913.10 88888.00 2012-05-22 16:09:20.375 143 12555.90 138.12 54913.07 88888.00 2012-05-22 16:09:20.500 143 12555.90 138.12 54913.10 88888.00 2012-05-22 16:09:20.625 143 12555.90 138.12 54913.12 88888.00 2012-05-22 16:09:20.750 143 12555.90 138.10 54913.10 88888.00 2012-05-22 16:09:20.875 143 12555.92 138.10 54913.12 88888.00 2012-05-22 16:09:21.000 143 12555.98 138.10 54913.10 88888.00 2012-05-22 16:09:21.125 143 12555.98 138.12 54913.15 88888.00 2012-05-22 16:09:21.250 143 12555.98 138.10 54913.15 88888.00 2012-05-22 16:09:21.375 143 12556.00 138.05 54913.15 88888.00 2012-05-22 16:09:21.500 143 12556.00 138.07 54913.15 88888.00 2012-05-22 16:09:21.625 143 12556.00 138.07 54913.15 88888.00 2012-05-22 16:09:21.750 143 12555.98 138.05 54913.15 88888.00 2012-05-22 16:09:21.875 143 12556.00 138.05 54913.15 88888.00 2012-05-22 16:09:22.000 143 12556.02 138.05 54913.18 88888.00 2012-05-22 16:09:22.125 143 12556.08 138.03 54913.18 88888.00 2012-05-22 16:09:22.250 143 12556.08 138.00 54913.15 88888.00 2012-05-22 16:09:22.375 143 12556.08 137.97 54913.12 88888.00 2012-05-22 16:09:22.500 143 12556.08 137.97 54913.15 88888.00 2012-05-22 16:09:22.625 143 12556.02 137.97 54913.15 88888.00 2012-05-22 16:09:22.750 143 12556.00 137.97 54913.20 88888.00 2012-05-22 16:09:22.875 143 12556.05 138.00 54913.20 88888.00 2012-05-22 16:09:23.000 143 12556.10 138.00 54913.18 88888.00 2012-05-22 16:09:23.125 143 12556.10 137.97 54913.18 88888.00 2012-05-22 16:09:23.250 143 12556.10 138.00 54913.18 88888.00 2012-05-22 16:09:23.375 143 12556.23 138.00 54913.22 88888.00 2012-05-22 16:09:23.500 143 12556.30 137.97 54913.20 88888.00 2012-05-22 16:09:23.625 143 12556.27 137.95 54913.20 88888.00 2012-05-22 16:09:23.750 143 12556.20 137.97 54913.20 88888.00 2012-05-22 16:09:23.875 143 12556.17 137.95 54913.22 88888.00 2012-05-22 16:09:24.000 143 12556.20 137.93 54913.20 88888.00 2012-05-22 16:09:24.125 143 12556.23 137.88 54913.20 88888.00 2012-05-22 16:09:24.250 143 12556.23 137.85 54913.22 88888.00 2012-05-22 16:09:24.375 143 12556.35 137.90 54913.20 88888.00 2012-05-22 16:09:24.500 143 12556.35 137.90 54913.22 88888.00 2012-05-22 16:09:24.625 143 12556.35 137.88 54913.22 88888.00 2012-05-22 16:09:24.750 143 12556.40 137.88 54913.20 88888.00 2012-05-22 16:09:24.875 143 12556.42 137.85 54913.20 88888.00 2012-05-22 16:09:25.000 143 12556.45 137.82 54913.20 88888.00 2012-05-22 16:09:25.125 143 12556.42 137.85 54913.22 88888.00 2012-05-22 16:09:25.250 143 12556.40 137.82 54913.28 88888.00 2012-05-22 16:09:25.375 143 12556.42 137.80 54913.25 88888.00 2012-05-22 16:09:25.500 143 12556.38 137.80 54913.25 88888.00 2012-05-22 16:09:25.625 143 12556.35 137.80 54913.28 88888.00 2012-05-22 16:09:25.750 143 12556.42 137.82 54913.28 88888.00 2012-05-22 16:09:25.875 143 12556.48 137.80 54913.25 88888.00 2012-05-22 16:09:26.000 143 12556.48 137.75 54913.28 88888.00 2012-05-22 16:09:26.125 143 12556.48 137.75 54913.28 88888.00 2012-05-22 16:09:26.250 143 12556.45 137.75 54913.30 88888.00 2012-05-22 16:09:26.375 143 12556.55 137.75 54913.30 88888.00 2012-05-22 16:09:26.500 143 12556.60 137.80 54913.30 88888.00 2012-05-22 16:09:26.625 143 12556.58 137.78 54913.28 88888.00 2012-05-22 16:09:26.750 143 12556.62 137.75 54913.30 88888.00 2012-05-22 16:09:26.875 143 12556.62 137.72 54913.30 88888.00 2012-05-22 16:09:27.000 143 12556.62 137.72 54913.28 88888.00 2012-05-22 16:09:27.125 143 12556.65 137.75 54913.30 88888.00 2012-05-22 16:09:27.250 143 12556.65 137.72 54913.30 88888.00 2012-05-22 16:09:27.375 143 12556.62 137.72 54913.32 88888.00 2012-05-22 16:09:27.500 143 12556.62 137.70 54913.32 88888.00 2012-05-22 16:09:27.625 143 12556.67 137.70 54913.30 88888.00 2012-05-22 16:09:27.750 143 12556.73 137.72 54913.30 88888.00 2012-05-22 16:09:27.875 143 12556.73 137.68 54913.28 88888.00 2012-05-22 16:09:28.000 143 12556.65 137.68 54913.28 88888.00 2012-05-22 16:09:28.125 143 12556.70 137.72 54913.32 88888.00 2012-05-22 16:09:28.250 143 12556.83 137.68 54913.35 88888.00 2012-05-22 16:09:28.375 143 12556.85 137.65 54913.30 88888.00 2012-05-22 16:09:28.500 143 12556.83 137.68 54913.28 88888.00 2012-05-22 16:09:28.625 143 12556.83 137.65 54913.30 88888.00 2012-05-22 16:09:28.750 143 12556.88 137.68 54913.30 88888.00 2012-05-22 16:09:28.875 143 12556.92 137.65 54913.35 88888.00 2012-05-22 16:09:29.000 143 12556.88 137.65 54913.32 88888.00 2012-05-22 16:09:29.125 143 12556.85 137.65 54913.30 88888.00 2012-05-22 16:09:29.250 143 12556.90 137.62 54913.32 88888.00 2012-05-22 16:09:29.375 143 12556.98 137.62 54913.32 88888.00 2012-05-22 16:09:29.500 143 12557.00 137.60 54913.30 88888.00 2012-05-22 16:09:29.625 143 12557.02 137.60 54913.32 88888.00 2012-05-22 16:09:29.750 143 12557.00 137.57 54913.35 88888.00 2012-05-22 16:09:29.875 143 12557.00 137.55 54913.32 88888.00 2012-05-22 16:09:30.000 143 12557.02 137.57 54913.35 88888.00 2012-05-22 16:09:30.125 143 12557.05 137.57 54913.38 88888.00 2012-05-22 16:09:30.250 143 12557.05 137.55 54913.35 88888.00 2012-05-22 16:09:30.375 143 12557.08 137.50 54913.32 88888.00 2012-05-22 16:09:30.500 143 12557.12 137.55 54913.35 88888.00 2012-05-22 16:09:30.625 143 12557.15 137.57 54913.38 88888.00 2012-05-22 16:09:30.750 143 12557.17 137.53 54913.40 88888.00 2012-05-22 16:09:30.875 143 12557.12 137.47 54913.38 88888.00 2012-05-22 16:09:31.000 143 12557.15 137.47 54913.35 88888.00 2012-05-22 16:09:31.125 143 12557.23 137.47 54913.38 88888.00 2012-05-22 16:09:31.250 143 12557.30 137.45 54913.38 88888.00 2012-05-22 16:09:31.375 143 12557.30 137.43 54913.40 88888.00 2012-05-22 16:09:31.500 143 12557.30 137.45 54913.40 88888.00 2012-05-22 16:09:31.625 143 12557.30 137.43 54913.43 88888.00 2012-05-22 16:09:31.750 143 12557.33 137.40 54913.38 88888.00 2012-05-22 16:09:31.875 143 12557.33 137.38 54913.38 88888.00 2012-05-22 16:09:32.000 143 12557.33 137.38 54913.35 88888.00 2012-05-22 16:09:32.125 143 12557.33 137.35 54913.38 88888.00 2012-05-22 16:09:32.250 143 12557.38 137.35 54913.40 88888.00 2012-05-22 16:09:32.375 143 12557.42 137.30 54913.38 88888.00 2012-05-22 16:09:32.500 143 12557.48 137.30 54913.38 88888.00 2012-05-22 16:09:32.625 143 12557.52 137.28 54913.38 88888.00 2012-05-22 16:09:32.750 143 12557.52 137.28 54913.40 88888.00 2012-05-22 16:09:32.875 143 12557.50 137.20 54913.40 88888.00 2012-05-22 16:09:33.000 143 12557.52 137.22 54913.40 88888.00 2012-05-22 16:09:33.125 143 12557.58 137.25 54913.45 88888.00 2012-05-22 16:09:33.250 143 12557.55 137.22 54913.45 88888.00 2012-05-22 16:09:33.375 143 12557.58 137.18 54913.43 88888.00 2012-05-22 16:09:33.500 143 12557.52 137.15 54913.45 88888.00 2012-05-22 16:09:33.625 143 12557.58 137.15 54913.43 88888.00 2012-05-22 16:09:33.750 143 12557.58 137.18 54913.43 88888.00 2012-05-22 16:09:33.875 143 12557.55 137.15 54913.45 88888.00 2012-05-22 16:09:34.000 143 12557.60 137.07 54913.40 88888.00 2012-05-22 16:09:34.125 143 12557.62 137.05 54913.45 88888.00 2012-05-22 16:09:34.250 143 12557.58 137.07 54913.47 88888.00 2012-05-22 16:09:34.375 143 12557.60 137.07 54913.45 88888.00 2012-05-22 16:09:34.500 143 12557.65 137.03 54913.43 88888.00 2012-05-22 16:09:34.625 143 12557.73 137.00 54913.45 88888.00 2012-05-22 16:09:34.750 143 12557.73 137.03 54913.45 88888.00 2012-05-22 16:09:34.875 143 12557.70 137.03 54913.45 88888.00 2012-05-22 16:09:35.000 143 12557.75 136.97 54913.43 88888.00 2012-05-22 16:09:35.125 143 12557.83 136.95 54913.47 88888.00 2012-05-22 16:09:35.250 143 12557.75 136.93 54913.45 88888.00 2012-05-22 16:09:35.375 143 12557.80 136.90 54913.45 88888.00 2012-05-22 16:09:35.500 143 12557.85 136.88 54913.45 88888.00 2012-05-22 16:09:35.625 143 12557.85 136.88 54913.50 88888.00 2012-05-22 16:09:35.750 143 12557.90 136.88 54913.50 88888.00 2012-05-22 16:09:35.875 143 12557.88 136.85 54913.50 88888.00 2012-05-22 16:09:36.000 143 12557.90 136.82 54913.45 88888.00 2012-05-22 16:09:36.125 143 12557.90 136.82 54913.45 88888.00 2012-05-22 16:09:36.250 143 12557.83 136.78 54913.47 88888.00 2012-05-22 16:09:36.375 143 12557.80 136.80 54913.47 88888.00 2012-05-22 16:09:36.500 143 12557.85 136.80 54913.47 88888.00 2012-05-22 16:09:36.625 143 12557.95 136.78 54913.47 88888.00 2012-05-22 16:09:36.750 143 12557.95 136.78 54913.45 88888.00 2012-05-22 16:09:36.875 143 12557.95 136.72 54913.45 88888.00 2012-05-22 16:09:37.000 143 12557.92 136.68 54913.45 88888.00 2012-05-22 16:09:37.125 143 12557.95 136.68 54913.47 88888.00 2012-05-22 16:09:37.250 143 12557.98 136.62 54913.45 88888.00 2012-05-22 16:09:37.375 143 12557.98 136.62 54913.45 88888.00 2012-05-22 16:09:37.500 143 12557.98 136.57 54913.47 88888.00 2012-05-22 16:09:37.625 143 12558.02 136.55 54913.50 88888.00 2012-05-22 16:09:37.750 143 12558.08 136.55 54913.55 88888.00 2012-05-22 16:09:37.875 143 12558.08 136.55 54913.55 88888.00 2012-05-22 16:09:38.000 143 12558.05 136.47 54913.55 88888.00 2012-05-22 16:09:38.125 143 12558.05 136.40 54913.53 88888.00 2012-05-22 16:09:38.250 143 12558.17 136.43 54913.53 88888.00 2012-05-22 16:09:38.375 143 12558.23 136.43 54913.55 88888.00 2012-05-22 16:09:38.500 143 12558.20 136.40 54913.50 88888.00 2012-05-22 16:09:38.625 143 12558.20 136.40 54913.55 88888.00 2012-05-22 16:09:38.750 143 12558.20 136.35 54913.57 88888.00 2012-05-22 16:09:38.875 143 12558.20 136.35 54913.57 88888.00 2012-05-22 16:09:39.000 143 12558.23 136.32 54913.55 88888.00 2012-05-22 16:09:39.125 143 12558.20 136.30 54913.55 88888.00 2012-05-22 16:09:39.250 143 12558.15 136.30 54913.60 88888.00 2012-05-22 16:09:39.375 143 12558.20 136.25 54913.60 88888.00 2012-05-22 16:09:39.500 143 12558.20 136.22 54913.62 88888.00 2012-05-22 16:09:39.625 143 12558.15 136.20 54913.60 88888.00 2012-05-22 16:09:39.750 143 12558.23 136.20 54913.57 88888.00 2012-05-22 16:09:39.875 143 12558.25 136.20 54913.60 88888.00 2012-05-22 16:09:40.000 143 12558.27 136.18 54913.57 88888.00 2012-05-22 16:09:40.125 143 12558.27 136.18 54913.60 88888.00 2012-05-22 16:09:40.250 143 12558.23 136.12 54913.62 88888.00 2012-05-22 16:09:40.375 143 12558.17 136.10 54913.62 88888.00 2012-05-22 16:09:40.500 143 12558.12 136.07 54913.57 88888.00 2012-05-22 16:09:40.625 143 12558.20 136.07 54913.57 88888.00 2012-05-22 16:09:40.750 143 12558.35 136.07 54913.60 88888.00 2012-05-22 16:09:40.875 143 12558.40 136.10 54913.62 88888.00 2012-05-22 16:09:41.000 143 12558.38 136.05 54913.60 88888.00 2012-05-22 16:09:41.125 143 12558.30 135.97 54913.60 88888.00 2012-05-22 16:09:41.250 143 12558.23 135.95 54913.60 88888.00 2012-05-22 16:09:41.375 143 12558.33 135.97 54913.62 88888.00 2012-05-22 16:09:41.500 143 12558.33 135.95 54913.60 88888.00 2012-05-22 16:09:41.625 143 12558.35 135.93 54913.60 88888.00 2012-05-22 16:09:41.750 143 12558.38 135.93 54913.65 88888.00 2012-05-22 16:09:41.875 143 12558.35 135.88 54913.65 88888.00 2012-05-22 16:09:42.000 143 12558.33 135.88 54913.62 88888.00 2012-05-22 16:09:42.125 143 12558.35 135.85 54913.62 88888.00 2012-05-22 16:09:42.250 143 12558.40 135.82 54913.68 88888.00 2012-05-22 16:09:42.375 143 12558.48 135.85 54913.68 88888.00 2012-05-22 16:09:42.500 143 12558.48 135.82 54913.68 88888.00 2012-05-22 16:09:42.625 143 12558.48 135.80 54913.68 88888.00 2012-05-22 16:09:42.750 143 12558.45 135.78 54913.68 88888.00 2012-05-22 16:09:42.875 143 12558.48 135.75 54913.68 88888.00 2012-05-22 16:09:43.000 143 12558.55 135.72 54913.68 88888.00 2012-05-22 16:09:43.125 143 12558.58 135.72 54913.68 88888.00 2012-05-22 16:09:43.250 143 12558.58 135.65 54913.68 88888.00 2012-05-22 16:09:43.375 143 12558.58 135.62 54913.68 88888.00 2012-05-22 16:09:43.500 143 12558.55 135.62 54913.68 88888.00 2012-05-22 16:09:43.625 143 12558.60 135.68 54913.70 88888.00 2012-05-22 16:09:43.750 143 12558.62 135.70 54913.75 88888.00 2012-05-22 16:09:43.875 143 12558.55 135.60 54913.75 88888.00 2012-05-22 16:09:44.000 143 12558.48 135.50 54913.68 88888.00 2012-05-22 16:09:44.125 143 12558.52 135.53 54913.72 88888.00 2012-05-22 16:09:44.250 143 12558.55 135.50 54913.75 88888.00 2012-05-22 16:09:44.375 143 12558.58 135.53 54913.72 88888.00 2012-05-22 16:09:44.500 143 12558.52 135.47 54913.72 88888.00 2012-05-22 16:09:44.625 143 12558.65 135.47 54913.75 88888.00 2012-05-22 16:09:44.750 143 12558.70 135.50 54913.72 88888.00 2012-05-22 16:09:44.875 143 12558.70 135.50 54913.72 88888.00 2012-05-22 16:09:45.000 143 12558.70 135.40 54913.72 88888.00 2012-05-22 16:09:45.125 143 12558.70 135.40 54913.75 88888.00 2012-05-22 16:09:45.250 143 12558.67 135.38 54913.78 88888.00 2012-05-22 16:09:45.375 143 12558.75 135.35 54913.78 88888.00 2012-05-22 16:09:45.500 143 12558.73 135.35 54913.75 88888.00 2012-05-22 16:09:45.625 143 12558.67 135.32 54913.75 88888.00 2012-05-22 16:09:45.750 143 12558.62 135.35 54913.72 88888.00 2012-05-22 16:09:45.875 143 12558.67 135.32 54913.72 88888.00 2012-05-22 16:09:46.000 143 12558.67 135.30 54913.72 88888.00 2012-05-22 16:09:46.125 143 12558.67 135.30 54913.78 88888.00 2012-05-22 16:09:46.250 143 12558.67 135.30 54913.78 88888.00 2012-05-22 16:09:46.375 143 12558.70 135.28 54913.75 88888.00 2012-05-22 16:09:46.500 143 12558.70 135.25 54913.75 88888.00 2012-05-22 16:09:46.625 143 12558.73 135.22 54913.78 88888.00 2012-05-22 16:09:46.750 143 12558.75 135.22 54913.78 88888.00 2012-05-22 16:09:46.875 143 12558.77 135.22 54913.78 88888.00 2012-05-22 16:09:47.000 143 12558.80 135.20 54913.72 88888.00 2012-05-22 16:09:47.125 143 12558.83 135.18 54913.75 88888.00 2012-05-22 16:09:47.250 143 12558.85 135.15 54913.75 88888.00 2012-05-22 16:09:47.375 143 12558.90 135.18 54913.78 88888.00 2012-05-22 16:09:47.500 143 12558.92 135.18 54913.78 88888.00 2012-05-22 16:09:47.625 143 12558.92 135.15 54913.78 88888.00 2012-05-22 16:09:47.750 143 12558.90 135.12 54913.75 88888.00 2012-05-22 16:09:47.875 143 12558.90 135.12 54913.80 88888.00 2012-05-22 16:09:48.000 143 12558.88 135.15 54913.78 88888.00 2012-05-22 16:09:48.125 143 12558.90 135.18 54913.80 88888.00 2012-05-22 16:09:48.250 143 12558.92 135.12 54913.78 88888.00 2012-05-22 16:09:48.375 143 12559.02 135.15 54913.78 88888.00 2012-05-22 16:09:48.500 143 12559.08 135.12 54913.80 88888.00 2012-05-22 16:09:48.625 143 12559.02 135.07 54913.80 88888.00 2012-05-22 16:09:48.750 143 12559.02 135.07 54913.80 88888.00 2012-05-22 16:09:48.875 143 12559.05 135.07 54913.80 88888.00 2012-05-22 16:09:49.000 143 12559.05 135.07 54913.80 88888.00 2012-05-22 16:09:49.125 143 12559.02 135.07 54913.82 88888.00 2012-05-22 16:09:49.250 143 12559.05 135.05 54913.85 88888.00 2012-05-22 16:09:49.375 143 12559.10 135.05 54913.82 88888.00 2012-05-22 16:09:49.500 143 12559.12 135.03 54913.82 88888.00 2012-05-22 16:09:49.625 143 12559.12 135.00 54913.85 88888.00 2012-05-22 16:09:49.750 143 12559.12 135.03 54913.82 88888.00 2012-05-22 16:09:49.875 143 12559.15 135.03 54913.85 88888.00 2012-05-22 16:09:50.000 143 12559.23 135.03 54913.82 88888.00 2012-05-22 16:09:50.125 143 12559.25 135.03 54913.85 88888.00 2012-05-22 16:09:50.250 143 12559.15 134.97 54913.85 88888.00 2012-05-22 16:09:50.375 143 12559.20 134.95 54913.85 88888.00 2012-05-22 16:09:50.500 143 12559.20 134.97 54913.88 88888.00 2012-05-22 16:09:50.625 143 12559.23 135.00 54913.88 88888.00 2012-05-22 16:09:50.750 143 12559.20 134.95 54913.88 88888.00 2012-05-22 16:09:50.875 143 12559.20 134.95 54913.88 88888.00 2012-05-22 16:09:51.000 143 12559.23 134.95 54913.88 88888.00 2012-05-22 16:09:51.125 143 12559.23 134.97 54913.90 88888.00 2012-05-22 16:09:51.250 143 12559.17 134.95 54913.90 88888.00 2012-05-22 16:09:51.375 143 12559.20 134.93 54913.90 88888.00 2012-05-22 16:09:51.500 143 12559.20 134.93 54913.88 88888.00 2012-05-22 16:09:51.625 143 12559.25 134.97 54913.88 88888.00 2012-05-22 16:09:51.750 143 12559.25 134.95 54913.88 88888.00 2012-05-22 16:09:51.875 143 12559.17 134.95 54913.88 88888.00 2012-05-22 16:09:52.000 143 12559.20 134.93 54913.90 88888.00 2012-05-22 16:09:52.125 143 12559.25 134.93 54913.90 88888.00 2012-05-22 16:09:52.250 143 12559.23 134.93 54913.90 88888.00 2012-05-22 16:09:52.375 143 12559.17 134.95 54913.88 88888.00 2012-05-22 16:09:52.500 143 12559.17 134.90 54913.88 88888.00 2012-05-22 16:09:52.625 143 12559.20 134.88 54913.90 88888.00 2012-05-22 16:09:52.750 143 12559.23 134.90 54913.90 88888.00 2012-05-22 16:09:52.875 143 12559.23 134.90 54913.93 88888.00 2012-05-22 16:09:53.000 143 12559.25 134.90 54913.95 88888.00 2012-05-22 16:09:53.125 143 12559.30 134.88 54913.95 88888.00 2012-05-22 16:09:53.250 143 12559.33 134.80 54913.95 88888.00 2012-05-22 16:09:53.375 143 12559.33 134.82 54913.95 88888.00 2012-05-22 16:09:53.500 143 12559.27 134.85 54913.93 88888.00 2012-05-22 16:09:53.625 143 12559.30 134.88 54913.95 88888.00 2012-05-22 16:09:53.750 143 12559.33 134.88 54913.97 88888.00 2012-05-22 16:09:53.875 143 12559.33 134.88 54913.97 88888.00 2012-05-22 16:09:54.000 143 12559.35 134.88 54913.93 88888.00 2012-05-22 16:09:54.125 143 12559.30 134.85 54913.95 88888.00 2012-05-22 16:09:54.250 143 12559.27 134.82 54913.93 88888.00 2012-05-22 16:09:54.375 143 12559.27 134.85 54913.97 88888.00 2012-05-22 16:09:54.500 143 12559.30 134.88 54913.93 88888.00 2012-05-22 16:09:54.625 143 12559.38 134.85 54913.95 88888.00 2012-05-22 16:09:54.750 143 12559.42 134.85 54913.93 88888.00 2012-05-22 16:09:54.875 143 12559.38 134.85 54913.95 88888.00 2012-05-22 16:09:55.000 143 12559.27 134.80 54913.93 88888.00 2012-05-22 16:09:55.125 143 12559.27 134.82 54913.95 88888.00 2012-05-22 16:09:55.250 143 12559.27 134.82 54913.95 88888.00 2012-05-22 16:09:55.375 143 12559.30 134.80 54913.95 88888.00 2012-05-22 16:09:55.500 143 12559.30 134.80 54913.97 88888.00 2012-05-22 16:09:55.625 143 12559.40 134.78 54914.03 88888.00 2012-05-22 16:09:55.750 143 12559.45 134.75 54914.00 88888.00 2012-05-22 16:09:55.875 143 12559.40 134.72 54914.00 88888.00 2012-05-22 16:09:56.000 143 12559.38 134.72 54914.00 88888.00 2012-05-22 16:09:56.125 143 12559.35 134.72 54914.03 88888.00 2012-05-22 16:09:56.250 143 12559.27 134.70 54914.05 88888.00 2012-05-22 16:09:56.375 143 12559.33 134.70 54914.03 88888.00 2012-05-22 16:09:56.500 143 12559.38 134.72 54914.03 88888.00 2012-05-22 16:09:56.625 143 12559.42 134.72 54914.03 88888.00 2012-05-22 16:09:56.750 143 12559.42 134.70 54914.05 88888.00 2012-05-22 16:09:56.875 143 12559.40 134.70 54914.05 88888.00 2012-05-22 16:09:57.000 143 12559.38 134.70 54914.05 88888.00 2012-05-22 16:09:57.125 143 12559.33 134.65 54914.03 88888.00 2012-05-22 16:09:57.250 143 12559.27 134.65 54914.05 88888.00 2012-05-22 16:09:57.375 143 12559.33 134.68 54914.05 88888.00 2012-05-22 16:09:57.500 143 12559.33 134.65 54914.03 88888.00 2012-05-22 16:09:57.625 143 12559.33 134.68 54914.03 88888.00 2012-05-22 16:09:57.750 143 12559.33 134.62 54914.05 88888.00 2012-05-22 16:09:57.875 143 12559.35 134.62 54914.05 88888.00 2012-05-22 16:09:58.000 143 12559.35 134.62 54914.03 88888.00 2012-05-22 16:09:58.125 143 12559.33 134.62 54914.03 88888.00 2012-05-22 16:09:58.250 143 12559.38 134.60 54914.05 88888.00 2012-05-22 16:09:58.375 143 12559.40 134.62 54914.05 88888.00 2012-05-22 16:09:58.500 143 12559.33 134.60 54914.05 88888.00 2012-05-22 16:09:58.625 143 12559.25 134.55 54914.03 88888.00 2012-05-22 16:09:58.750 143 12559.30 134.57 54914.03 88888.00 2012-05-22 16:09:58.875 143 12559.38 134.57 54914.07 88888.00 2012-05-22 16:09:59.000 143 12559.42 134.57 54914.07 88888.00 2012-05-22 16:09:59.125 143 12559.38 134.55 54914.07 88888.00 2012-05-22 16:09:59.250 143 12559.30 134.53 54914.05 88888.00 2012-05-22 16:09:59.375 143 12559.33 134.53 54914.05 88888.00 2012-05-22 16:09:59.500 143 12559.33 134.53 54914.05 88888.00 2012-05-22 16:09:59.625 143 12559.35 134.53 54914.10 88888.00 2012-05-22 16:09:59.750 143 12559.33 134.53 54914.10 88888.00 2012-05-22 16:09:59.875 143 12559.33 134.53 54914.10 88888.00 2012-05-22 16:10:00.000 143 12559.42 134.53 54914.10 88888.00 2012-05-22 16:10:00.125 143 12559.48 134.53 54914.12 88888.00 2012-05-22 16:10:00.250 143 12559.42 134.47 54914.12 88888.00 2012-05-22 16:10:00.375 143 12559.42 134.50 54914.12 88888.00 2012-05-22 16:10:00.500 143 12559.40 134.50 54914.12 88888.00 2012-05-22 16:10:00.625 143 12559.38 134.47 54914.18 88888.00 2012-05-22 16:10:00.750 143 12559.30 134.45 54914.18 88888.00 2012-05-22 16:10:00.875 143 12559.33 134.47 54914.20 88888.00 2012-05-22 16:10:01.000 143 12559.33 134.45 54914.18 88888.00 2012-05-22 16:10:01.125 143 12559.30 134.45 54914.18 88888.00 2012-05-22 16:10:01.250 143 12559.25 134.43 54914.15 88888.00 2012-05-22 16:10:01.375 143 12559.27 134.45 54914.18 88888.00 2012-05-22 16:10:01.500 143 12559.27 134.43 54914.18 88888.00 2012-05-22 16:10:01.625 143 12559.23 134.43 54914.18 88888.00 2012-05-22 16:10:01.750 143 12559.27 134.38 54914.18 88888.00 2012-05-22 16:10:01.875 143 12559.25 134.35 54914.18 88888.00 2012-05-22 16:10:02.000 143 12559.25 134.35 54914.15 88888.00 2012-05-22 16:10:02.125 143 12559.27 134.40 54914.22 88888.00 2012-05-22 16:10:02.250 143 12559.30 134.38 54914.22 88888.00 2012-05-22 16:10:02.375 143 12559.38 134.38 54914.18 88888.00 2012-05-22 16:10:02.500 143 12559.33 134.35 54914.20 88888.00 2012-05-22 16:10:02.625 143 12559.25 134.35 54914.15 88888.00 2012-05-22 16:10:02.750 143 12559.30 134.38 54914.20 88888.00 2012-05-22 16:10:02.875 143 12559.35 134.35 54914.22 88888.00 2012-05-22 16:10:03.000 143 12559.33 134.38 54914.18 88888.00 2012-05-22 16:10:03.125 143 12559.30 134.38 54914.18 88888.00 2012-05-22 16:10:03.250 143 12559.33 134.38 54914.20 88888.00 2012-05-22 16:10:03.375 143 12559.35 134.38 54914.18 88888.00 2012-05-22 16:10:03.500 143 12559.35 134.38 54914.20 88888.00 2012-05-22 16:10:03.625 143 12559.27 134.35 54914.20 88888.00 2012-05-22 16:10:03.750 143 12559.23 134.35 54914.20 88888.00 2012-05-22 16:10:03.875 143 12559.25 134.35 54914.20 88888.00 2012-05-22 16:10:04.000 143 12559.33 134.35 54914.20 88888.00 2012-05-22 16:10:04.125 143 12559.30 134.35 54914.20 88888.00 2012-05-22 16:10:04.250 143 12559.30 134.35 54914.22 88888.00 2012-05-22 16:10:04.375 143 12559.35 134.38 54914.22 88888.00 2012-05-22 16:10:04.500 143 12559.35 134.40 54914.22 88888.00 2012-05-22 16:10:04.625 143 12559.38 134.43 54914.20 88888.00 2012-05-22 16:10:04.750 143 12559.38 134.40 54914.20 88888.00 2012-05-22 16:10:04.875 143 12559.35 134.38 54914.18 88888.00 2012-05-22 16:10:05.000 143 12559.27 134.38 54914.20 88888.00 2012-05-22 16:10:05.125 143 12559.27 134.40 54914.20 88888.00 2012-05-22 16:10:05.250 143 12559.27 134.38 54914.20 88888.00 2012-05-22 16:10:05.375 143 12559.30 134.40 54914.18 88888.00 2012-05-22 16:10:05.500 143 12559.25 134.43 54914.20 88888.00 2012-05-22 16:10:05.625 143 12559.25 134.43 54914.25 88888.00 2012-05-22 16:10:05.750 143 12559.30 134.43 54914.22 88888.00 2012-05-22 16:10:05.875 143 12559.30 134.43 54914.25 88888.00 2012-05-22 16:10:06.000 143 12559.30 134.45 54914.20 88888.00 2012-05-22 16:10:06.125 143 12559.30 134.40 54914.20 88888.00 2012-05-22 16:10:06.250 143 12559.27 134.40 54914.22 88888.00 2012-05-22 16:10:06.375 143 12559.30 134.43 54914.22 88888.00 2012-05-22 16:10:06.500 143 12559.30 134.43 54914.22 88888.00 2012-05-22 16:10:06.625 143 12559.27 134.43 54914.22 88888.00 2012-05-22 16:10:06.750 143 12559.25 134.45 54914.22 88888.00 2012-05-22 16:10:06.875 143 12559.20 134.45 54914.22 88888.00 2012-05-22 16:10:07.000 143 12559.23 134.45 54914.25 88888.00 2012-05-22 16:10:07.125 143 12559.23 134.45 54914.20 88888.00 2012-05-22 16:10:07.250 143 12559.25 134.45 54914.25 88888.00 2012-05-22 16:10:07.375 143 12559.27 134.45 54914.28 88888.00 2012-05-22 16:10:07.500 143 12559.30 134.45 54914.28 88888.00 2012-05-22 16:10:07.625 143 12559.25 134.45 54914.25 88888.00 2012-05-22 16:10:07.750 143 12559.23 134.43 54914.25 88888.00 2012-05-22 16:10:07.875 143 12559.27 134.47 54914.28 88888.00 2012-05-22 16:10:08.000 143 12559.33 134.47 54914.25 88888.00 2012-05-22 16:10:08.125 143 12559.30 134.47 54914.25 88888.00 2012-05-22 16:10:08.250 143 12559.30 134.50 54914.25 88888.00 2012-05-22 16:10:08.375 143 12559.33 134.50 54914.22 88888.00 2012-05-22 16:10:08.500 143 12559.27 134.50 54914.30 88888.00 2012-05-22 16:10:08.625 143 12559.33 134.50 54914.30 88888.00 2012-05-22 16:10:08.750 143 12559.30 134.50 54914.30 88888.00 2012-05-22 16:10:08.875 143 12559.27 134.47 54914.30 88888.00 2012-05-22 16:10:09.000 143 12559.33 134.50 54914.30 88888.00 2012-05-22 16:10:09.125 143 12559.35 134.50 54914.30 88888.00 2012-05-22 16:10:09.250 143 12559.38 134.50 54914.28 88888.00 2012-05-22 16:10:09.375 143 12559.38 134.53 54914.30 88888.00 2012-05-22 16:10:09.500 143 12559.38 134.55 54914.30 88888.00 2012-05-22 16:10:09.625 143 12559.38 134.53 54914.30 88888.00 2012-05-22 16:10:09.750 143 12559.40 134.53 54914.30 88888.00 2012-05-22 16:10:09.875 143 12559.42 134.55 54914.28 88888.00 2012-05-22 16:10:10.000 143 12559.40 134.55 54914.28 88888.00 2012-05-22 16:10:10.125 143 12559.45 134.55 54914.28 88888.00 2012-05-22 16:10:10.250 143 12559.48 134.53 54914.28 88888.00 2012-05-22 16:10:10.375 143 12559.48 134.55 54914.28 88888.00 2012-05-22 16:10:10.500 143 12559.40 134.55 54914.32 88888.00 2012-05-22 16:10:10.625 143 12559.42 134.57 54914.30 88888.00 2012-05-22 16:10:10.750 143 12559.45 134.57 54914.28 88888.00 2012-05-22 16:10:10.875 143 12559.42 134.55 54914.30 88888.00 2012-05-22 16:10:11.000 143 12559.38 134.55 54914.28 88888.00 2012-05-22 16:10:11.125 143 12559.38 134.57 54914.28 88888.00 2012-05-22 16:10:11.250 143 12559.40 134.57 54914.25 88888.00 2012-05-22 16:10:11.375 143 12559.45 134.57 54914.28 88888.00 2012-05-22 16:10:11.500 143 12559.45 134.55 54914.28 88888.00 2012-05-22 16:10:11.625 143 12559.35 134.57 54914.30 88888.00 2012-05-22 16:10:11.750 143 12559.33 134.53 54914.32 88888.00 2012-05-22 16:10:11.875 143 12559.35 134.50 54914.28 88888.00 2012-05-22 16:10:12.000 143 12559.33 134.55 54914.30 88888.00 2012-05-22 16:10:12.125 143 12559.38 134.57 54914.30 88888.00 2012-05-22 16:10:12.250 143 12559.38 134.55 54914.28 88888.00 2012-05-22 16:10:12.375 143 12559.38 134.53 54914.28 88888.00 2012-05-22 16:10:12.500 143 12559.35 134.53 54914.28 88888.00 2012-05-22 16:10:12.625 143 12559.30 134.55 54914.30 88888.00 2012-05-22 16:10:12.750 143 12559.27 134.55 54914.30 88888.00 2012-05-22 16:10:12.875 143 12559.27 134.60 54914.32 88888.00 2012-05-22 16:10:13.000 143 12559.25 134.57 54914.32 88888.00 2012-05-22 16:10:13.125 143 12559.27 134.55 54914.35 88888.00 2012-05-22 16:10:13.250 143 12559.33 134.55 54914.32 88888.00 2012-05-22 16:10:13.375 143 12559.33 134.53 54914.30 88888.00 2012-05-22 16:10:13.500 143 12559.27 134.53 54914.30 88888.00 2012-05-22 16:10:13.625 143 12559.25 134.55 54914.35 88888.00 2012-05-22 16:10:13.750 143 12559.25 134.57 54914.35 88888.00 2012-05-22 16:10:13.875 143 12559.30 134.55 54914.35 88888.00 2012-05-22 16:10:14.000 143 12559.33 134.53 54914.32 88888.00 2012-05-22 16:10:14.125 143 12559.30 134.53 54914.38 88888.00 2012-05-22 16:10:14.250 143 12559.25 134.53 54914.35 88888.00 2012-05-22 16:10:14.375 143 12559.27 134.53 54914.32 88888.00 2012-05-22 16:10:14.500 143 12559.25 134.50 54914.32 88888.00 2012-05-22 16:10:14.625 143 12559.27 134.50 54914.32 88888.00 2012-05-22 16:10:14.750 143 12559.30 134.53 54914.35 88888.00 2012-05-22 16:10:14.875 143 12559.35 134.50 54914.35 88888.00 2012-05-22 16:10:15.000 143 12559.33 134.50 54914.32 88888.00 2012-05-22 16:10:15.125 143 12559.38 134.50 54914.32 88888.00 2012-05-22 16:10:15.250 143 12559.35 134.53 54914.35 88888.00 2012-05-22 16:10:15.375 143 12559.35 134.53 54914.35 88888.00 2012-05-22 16:10:15.500 143 12559.27 134.50 54914.35 88888.00 2012-05-22 16:10:15.625 143 12559.25 134.53 54914.38 88888.00 2012-05-22 16:10:15.750 143 12559.27 134.55 54914.32 88888.00 2012-05-22 16:10:15.875 143 12559.25 134.53 54914.35 88888.00 2012-05-22 16:10:16.000 143 12559.23 134.50 54914.35 88888.00 2012-05-22 16:10:16.125 143 12559.20 134.50 54914.35 88888.00 2012-05-22 16:10:16.250 143 12559.17 134.50 54914.32 88888.00 2012-05-22 16:10:16.375 143 12559.20 134.53 54914.32 88888.00 2012-05-22 16:10:16.500 143 12559.25 134.55 54914.35 88888.00 2012-05-22 16:10:16.625 143 12559.25 134.55 54914.35 88888.00 2012-05-22 16:10:16.750 143 12559.20 134.55 54914.35 88888.00 2012-05-22 16:10:16.875 143 12559.25 134.60 54914.38 88888.00 2012-05-22 16:10:17.000 143 12559.23 134.57 54914.38 88888.00 2012-05-22 16:10:17.125 143 12559.23 134.57 54914.35 88888.00 2012-05-22 16:10:17.250 143 12559.27 134.55 54914.38 88888.00 2012-05-22 16:10:17.375 143 12559.35 134.57 54914.38 88888.00 2012-05-22 16:10:17.500 143 12559.33 134.60 54914.38 88888.00 2012-05-22 16:10:17.625 143 12559.20 134.62 54914.43 88888.00 2012-05-22 16:10:17.750 143 12559.17 134.60 54914.40 88888.00 2012-05-22 16:10:17.875 143 12559.20 134.55 54914.38 88888.00 2012-05-22 16:10:18.000 143 12559.23 134.57 54914.38 88888.00 2012-05-22 16:10:18.125 143 12559.25 134.57 54914.38 88888.00 2012-05-22 16:10:18.250 143 12559.17 134.60 54914.38 88888.00 2012-05-22 16:10:18.375 143 12559.17 134.62 54914.38 88888.00 2012-05-22 16:10:18.500 143 12559.23 134.60 54914.38 88888.00 2012-05-22 16:10:18.625 143 12559.17 134.60 54914.35 88888.00 2012-05-22 16:10:18.750 143 12559.17 134.57 54914.38 88888.00 2012-05-22 16:10:18.875 143 12559.17 134.57 54914.40 88888.00 2012-05-22 16:10:19.000 143 12559.17 134.57 54914.38 88888.00 2012-05-22 16:10:19.125 143 12559.15 134.57 54914.40 88888.00 2012-05-22 16:10:19.250 143 12559.08 134.60 54914.43 88888.00 2012-05-22 16:10:19.375 143 12559.08 134.60 54914.40 88888.00 2012-05-22 16:10:19.500 143 12559.15 134.60 54914.40 88888.00 2012-05-22 16:10:19.625 143 12559.23 134.62 54914.40 88888.00 2012-05-22 16:10:19.750 143 12559.20 134.60 54914.40 88888.00 2012-05-22 16:10:19.875 143 12559.12 134.55 54914.40 88888.00 2012-05-22 16:10:20.000 143 12559.12 134.53 54914.40 88888.00 2012-05-22 16:10:20.125 143 12559.15 134.55 54914.40 88888.00 2012-05-22 16:10:20.250 143 12559.10 134.57 54914.43 88888.00 2012-05-22 16:10:20.375 143 12559.05 134.55 54914.43 88888.00 2012-05-22 16:10:20.500 143 12559.05 134.55 54914.45 88888.00 2012-05-22 16:10:20.625 143 12559.08 134.57 54914.43 88888.00 2012-05-22 16:10:20.750 143 12559.08 134.53 54914.43 88888.00 2012-05-22 16:10:20.875 143 12559.10 134.55 54914.43 88888.00 2012-05-22 16:10:21.000 143 12559.12 134.53 54914.40 88888.00 2012-05-22 16:10:21.125 143 12559.12 134.55 54914.38 88888.00 2012-05-22 16:10:21.250 143 12559.08 134.55 54914.40 88888.00 2012-05-22 16:10:21.375 143 12559.08 134.57 54914.43 88888.00 2012-05-22 16:10:21.500 143 12559.08 134.55 54914.43 88888.00 2012-05-22 16:10:21.625 143 12559.05 134.55 54914.43 88888.00 2012-05-22 16:10:21.750 143 12559.00 134.55 54914.45 88888.00 2012-05-22 16:10:21.875 143 12559.08 134.57 54914.45 88888.00 2012-05-22 16:10:22.000 143 12559.10 134.55 54914.45 88888.00 2012-05-22 16:10:22.125 143 12559.05 134.57 54914.43 88888.00 2012-05-22 16:10:22.250 143 12559.05 134.60 54914.43 88888.00 2012-05-22 16:10:22.375 143 12559.10 134.57 54914.43 88888.00 2012-05-22 16:10:22.500 143 12559.12 134.55 54914.43 88888.00 2012-05-22 16:10:22.625 143 12559.12 134.57 54914.43 88888.00 2012-05-22 16:10:22.750 143 12559.10 134.55 54914.43 88888.00 2012-05-22 16:10:22.875 143 12559.12 134.55 54914.45 88888.00 2012-05-22 16:10:23.000 143 12559.10 134.57 54914.43 88888.00 2012-05-22 16:10:23.125 143 12559.10 134.57 54914.40 88888.00 2012-05-22 16:10:23.250 143 12559.02 134.55 54914.43 88888.00 2012-05-22 16:10:23.375 143 12559.02 134.57 54914.43 88888.00 2012-05-22 16:10:23.500 143 12559.05 134.55 54914.40 88888.00 2012-05-22 16:10:23.625 143 12559.10 134.60 54914.40 88888.00 2012-05-22 16:10:23.750 143 12559.12 134.55 54914.40 88888.00 2012-05-22 16:10:23.875 143 12559.17 134.55 54914.38 88888.00 2012-05-22 16:10:24.000 143 12559.20 134.53 54914.40 88888.00 2012-05-22 16:10:24.125 143 12559.17 134.57 54914.38 88888.00 2012-05-22 16:10:24.250 143 12559.12 134.53 54914.38 88888.00 2012-05-22 16:10:24.375 143 12559.17 134.53 54914.40 88888.00 2012-05-22 16:10:24.500 143 12559.20 134.55 54914.40 88888.00 2012-05-22 16:10:24.625 143 12559.17 134.57 54914.43 88888.00 2012-05-22 16:10:24.750 143 12559.20 134.60 54914.43 88888.00 2012-05-22 16:10:24.875 143 12559.23 134.57 54914.43 88888.00 2012-05-22 16:10:25.000 143 12559.25 134.57 54914.38 88888.00 2012-05-22 16:10:25.125 143 12559.23 134.57 54914.40 88888.00 2012-05-22 16:10:25.250 143 12559.20 134.53 54914.43 88888.00 2012-05-22 16:10:25.375 143 12559.23 134.50 54914.43 88888.00 2012-05-22 16:10:25.500 143 12559.20 134.50 54914.43 88888.00 2012-05-22 16:10:25.625 143 12559.23 134.50 54914.43 88888.00 2012-05-22 16:10:25.750 143 12559.20 134.50 54914.43 88888.00 2012-05-22 16:10:25.875 143 12559.20 134.47 54914.45 88888.00 2012-05-22 16:10:26.000 143 12559.23 134.45 54914.43 88888.00 2012-05-22 16:10:26.125 143 12559.25 134.45 54914.40 88888.00 2012-05-22 16:10:26.250 143 12559.25 134.45 54914.43 88888.00 2012-05-22 16:10:26.375 143 12559.30 134.47 54914.40 88888.00 2012-05-22 16:10:26.500 143 12559.27 134.45 54914.43 88888.00 2012-05-22 16:10:26.625 143 12559.20 134.43 54914.43 88888.00 2012-05-22 16:10:26.750 143 12559.20 134.40 54914.43 88888.00 2012-05-22 16:10:26.875 143 12559.25 134.43 54914.45 88888.00 2012-05-22 16:10:27.000 143 12559.25 134.40 54914.45 88888.00 2012-05-22 16:10:27.125 143 12559.23 134.40 54914.43 88888.00 2012-05-22 16:10:27.250 143 12559.20 134.38 54914.45 88888.00 2012-05-22 16:10:27.375 143 12559.25 134.38 54914.45 88888.00 2012-05-22 16:10:27.500 143 12559.23 134.38 54914.43 88888.00 2012-05-22 16:10:27.625 143 12559.20 134.40 54914.40 88888.00 2012-05-22 16:10:27.750 143 12559.17 134.40 54914.43 88888.00 2012-05-22 16:10:27.875 143 12559.17 134.40 54914.45 88888.00 2012-05-22 16:10:28.000 143 12559.20 134.38 54914.45 88888.00 2012-05-22 16:10:28.125 143 12559.23 134.43 54914.43 88888.00 2012-05-22 16:10:28.250 143 12559.17 134.38 54914.43 88888.00 2012-05-22 16:10:28.375 143 12559.17 134.35 54914.40 88888.00 2012-05-22 16:10:28.500 143 12559.17 134.38 54914.45 88888.00 2012-05-22 16:10:28.625 143 12559.20 134.43 54914.45 88888.00 2012-05-22 16:10:28.750 143 12559.20 134.40 54914.43 88888.00 2012-05-22 16:10:28.875 143 12559.15 134.38 54914.43 88888.00 2012-05-22 16:10:29.000 143 12559.15 134.35 54914.43 88888.00 2012-05-22 16:10:29.125 143 12559.12 134.38 54914.45 88888.00 2012-05-22 16:10:29.250 143 12559.08 134.35 54914.43 88888.00 2012-05-22 16:10:29.375 143 12559.02 134.32 54914.45 88888.00 2012-05-22 16:10:29.500 143 12558.98 134.35 54914.45 88888.00 2012-05-22 16:10:29.625 143 12558.98 134.35 54914.47 88888.00 2012-05-22 16:10:29.750 143 12559.05 134.35 54914.45 88888.00 2012-05-22 16:10:29.875 143 12559.10 134.32 54914.47 88888.00 2012-05-22 16:10:30.000 143 12559.10 134.30 54914.47 88888.00 2012-05-22 16:10:30.125 143 12559.08 134.32 54914.47 88888.00 2012-05-22 16:10:30.250 143 12559.05 134.30 54914.47 88888.00 2012-05-22 16:10:30.375 143 12559.05 134.28 54914.47 88888.00 2012-05-22 16:10:30.500 143 12559.05 134.32 54914.47 88888.00 2012-05-22 16:10:30.625 143 12559.12 134.32 54914.47 88888.00 2012-05-22 16:10:30.750 143 12559.12 134.32 54914.47 88888.00 2012-05-22 16:10:30.875 143 12559.08 134.32 54914.50 88888.00 2012-05-22 16:10:31.000 143 12559.02 134.30 54914.47 88888.00 2012-05-22 16:10:31.125 143 12559.02 134.28 54914.47 88888.00 2012-05-22 16:10:31.250 143 12559.00 134.25 54914.45 88888.00 2012-05-22 16:10:31.375 143 12559.08 134.28 54914.45 88888.00 2012-05-22 16:10:31.500 143 12559.05 134.30 54914.47 88888.00 2012-05-22 16:10:31.625 143 12559.05 134.30 54914.47 88888.00 2012-05-22 16:10:31.750 143 12559.05 134.28 54914.50 88888.00 2012-05-22 16:10:31.875 143 12559.02 134.25 54914.50 88888.00 2012-05-22 16:10:32.000 143 12558.98 134.22 54914.47 88888.00 2012-05-22 16:10:32.125 143 12559.00 134.22 54914.50 88888.00 2012-05-22 16:10:32.250 143 12559.08 134.22 54914.50 88888.00 2012-05-22 16:10:32.375 143 12559.10 134.22 54914.47 88888.00 2012-05-22 16:10:32.500 143 12559.05 134.22 54914.43 88888.00 2012-05-22 16:10:32.625 143 12559.02 134.18 54914.47 88888.00 2012-05-22 16:10:32.750 143 12559.00 134.18 54914.50 88888.00 2012-05-22 16:10:32.875 143 12558.98 134.18 54914.50 88888.00 2012-05-22 16:10:33.000 143 12559.00 134.18 54914.50 88888.00 2012-05-22 16:10:33.125 143 12558.98 134.20 54914.50 88888.00 2012-05-22 16:10:33.250 143 12558.98 134.20 54914.50 88888.00 2012-05-22 16:10:33.375 143 12558.98 134.18 54914.47 88888.00 2012-05-22 16:10:33.500 143 12558.95 134.18 54914.45 88888.00 2012-05-22 16:10:33.625 143 12558.90 134.18 54914.47 88888.00 2012-05-22 16:10:33.750 143 12558.85 134.18 54914.50 88888.00 2012-05-22 16:10:33.875 143 12558.92 134.15 54914.50 88888.00 2012-05-22 16:10:34.000 143 12558.95 134.18 54914.47 88888.00 2012-05-22 16:10:34.125 143 12558.92 134.20 54914.50 88888.00 2012-05-22 16:10:34.250 143 12558.85 134.20 54914.50 88888.00 2012-05-22 16:10:34.375 143 12558.88 134.20 54914.47 88888.00 2012-05-22 16:10:34.500 143 12558.95 134.15 54914.45 88888.00 2012-05-22 16:10:34.625 143 12559.02 134.20 54914.50 88888.00 2012-05-22 16:10:34.750 143 12559.02 134.18 54914.53 88888.00 2012-05-22 16:10:34.875 143 12559.00 134.12 54914.55 88888.00 2012-05-22 16:10:35.000 143 12558.95 134.10 54914.50 88888.00 2012-05-22 16:10:35.125 143 12558.95 134.15 54914.53 88888.00 2012-05-22 16:10:35.250 143 12558.90 134.12 54914.50 88888.00 2012-05-22 16:10:35.375 143 12558.90 134.10 54914.50 88888.00 2012-05-22 16:10:35.500 143 12558.90 134.12 54914.55 88888.00 2012-05-22 16:10:35.625 143 12558.85 134.12 54914.55 88888.00 2012-05-22 16:10:35.750 143 12558.80 134.07 54914.53 88888.00 2012-05-22 16:10:35.875 143 12558.83 134.12 54914.53 88888.00 2012-05-22 16:10:36.000 143 12558.85 134.07 54914.50 88888.00 2012-05-22 16:10:36.125 143 12558.88 134.07 54914.50 88888.00 2012-05-22 16:10:36.250 143 12558.88 134.10 54914.50 88888.00 2012-05-22 16:10:36.375 143 12558.92 134.10 54914.50 88888.00 2012-05-22 16:10:36.500 143 12558.95 134.10 54914.50 88888.00 2012-05-22 16:10:36.625 143 12558.92 134.07 54914.50 88888.00 2012-05-22 16:10:36.750 143 12558.90 134.03 54914.53 88888.00 2012-05-22 16:10:36.875 143 12558.92 134.05 54914.55 88888.00 2012-05-22 16:10:37.000 143 12558.90 134.05 54914.53 88888.00 2012-05-22 16:10:37.125 143 12558.83 134.05 54914.53 88888.00 2012-05-22 16:10:37.250 143 12558.75 134.03 54914.55 88888.00 2012-05-22 16:10:37.375 143 12558.77 134.00 54914.55 88888.00 2012-05-22 16:10:37.500 143 12558.83 134.00 54914.57 88888.00 2012-05-22 16:10:37.625 143 12558.80 134.05 54914.55 88888.00 2012-05-22 16:10:37.750 143 12558.80 134.03 54914.60 88888.00 2012-05-22 16:10:37.875 143 12558.75 134.05 54914.57 88888.00 2012-05-22 16:10:38.000 143 12558.70 134.00 54914.55 88888.00 2012-05-22 16:10:38.125 143 12558.73 134.00 54914.55 88888.00 2012-05-22 16:10:38.250 143 12558.75 133.95 54914.57 88888.00 2012-05-22 16:10:38.375 143 12558.73 133.93 54914.57 88888.00 2012-05-22 16:10:38.500 143 12558.75 133.93 54914.55 88888.00 2012-05-22 16:10:38.625 143 12558.75 133.97 54914.53 88888.00 2012-05-22 16:10:38.750 143 12558.73 134.00 54914.55 88888.00 2012-05-22 16:10:38.875 143 12558.73 133.97 54914.55 88888.00 2012-05-22 16:10:39.000 143 12558.77 133.97 54914.55 88888.00 2012-05-22 16:10:39.125 143 12558.80 133.95 54914.57 88888.00 2012-05-22 16:10:39.250 143 12558.75 133.95 54914.62 88888.00 2012-05-22 16:10:39.375 143 12558.75 133.97 54914.57 88888.00 2012-05-22 16:10:39.500 143 12558.75 133.97 54914.60 88888.00 2012-05-22 16:10:39.625 143 12558.73 133.97 54914.60 88888.00 2012-05-22 16:10:39.750 143 12558.67 134.00 54914.60 88888.00 2012-05-22 16:10:39.875 143 12558.70 134.03 54914.57 88888.00 2012-05-22 16:10:40.000 143 12558.73 134.03 54914.55 88888.00 2012-05-22 16:10:40.125 143 12558.75 134.00 54914.53 88888.00 2012-05-22 16:10:40.250 143 12558.75 133.97 54914.55 88888.00 2012-05-22 16:10:40.375 143 12558.67 133.97 54914.57 88888.00 2012-05-22 16:10:40.500 143 12558.60 133.97 54914.55 88888.00 2012-05-22 16:10:40.625 143 12558.62 133.97 54914.57 88888.00 2012-05-22 16:10:40.750 143 12558.67 133.95 54914.55 88888.00 2012-05-22 16:10:40.875 143 12558.83 134.00 54914.57 88888.00 2012-05-22 16:10:41.000 143 12558.83 134.00 54914.55 88888.00 2012-05-22 16:10:41.125 143 12558.75 134.00 54914.57 88888.00 2012-05-22 16:10:41.250 143 12558.73 133.95 54914.57 88888.00 2012-05-22 16:10:41.375 143 12558.80 134.00 54914.55 88888.00 2012-05-22 16:10:41.500 143 12558.77 134.05 54914.60 88888.00 2012-05-22 16:10:41.625 143 12558.77 134.03 54914.62 88888.00 2012-05-22 16:10:41.750 143 12558.77 134.00 54914.62 88888.00 2012-05-22 16:10:41.875 143 12558.77 134.05 54914.60 88888.00 2012-05-22 16:10:42.000 143 12558.80 134.00 54914.60 88888.00 2012-05-22 16:10:42.125 143 12558.80 134.03 54914.57 88888.00 2012-05-22 16:10:42.250 143 12558.75 134.03 54914.60 88888.00 2012-05-22 16:10:42.375 143 12558.75 134.05 54914.55 88888.00 2012-05-22 16:10:42.500 143 12558.70 134.12 54914.57 88888.00 2012-05-22 16:10:42.625 143 12558.62 134.07 54914.55 88888.00 2012-05-22 16:10:42.750 143 12558.62 134.05 54914.55 88888.00 2012-05-22 16:10:42.875 143 12558.73 134.05 54914.55 88888.00 2012-05-22 16:10:43.000 143 12558.75 134.07 54914.50 88888.00 2012-05-22 16:10:43.125 143 12558.80 134.05 54914.53 88888.00 2012-05-22 16:10:43.250 143 12558.70 134.05 54914.53 88888.00 2012-05-22 16:10:43.375 143 12558.70 134.07 54914.53 88888.00 2012-05-22 16:10:43.500 143 12558.70 134.05 54914.53 88888.00 2012-05-22 16:10:43.625 143 12558.73 134.03 54914.55 88888.00 2012-05-22 16:10:43.750 143 12558.75 134.07 54914.55 88888.00 2012-05-22 16:10:43.875 143 12558.73 134.10 54914.60 88888.00 2012-05-22 16:10:44.000 143 12558.77 134.07 54914.57 88888.00 2012-05-22 16:10:44.125 143 12558.77 134.05 54914.53 88888.00 2012-05-22 16:10:44.250 143 12558.75 134.03 54914.55 88888.00 2012-05-22 16:10:44.375 143 12558.75 134.05 54914.55 88888.00 2012-05-22 16:10:44.500 143 12558.80 134.07 54914.55 88888.00 2012-05-22 16:10:44.625 143 12558.80 134.07 54914.55 88888.00 2012-05-22 16:10:44.750 143 12558.80 134.07 54914.55 88888.00 2012-05-22 16:10:44.875 143 12558.77 134.07 54914.55 88888.00 2012-05-22 16:10:45.000 143 12558.75 134.10 54914.53 88888.00 2012-05-22 16:10:45.125 143 12558.75 134.10 54914.53 88888.00 2012-05-22 16:10:45.250 143 12558.75 134.05 54914.53 88888.00 2012-05-22 16:10:45.375 143 12558.75 134.12 54914.57 88888.00 2012-05-22 16:10:45.500 143 12558.75 134.15 54914.55 88888.00 2012-05-22 16:10:45.625 143 12558.83 134.15 54914.53 88888.00 2012-05-22 16:10:45.750 143 12558.88 134.20 54914.57 88888.00 2012-05-22 16:10:45.875 143 12558.83 134.18 54914.55 88888.00 2012-05-22 16:10:46.000 143 12558.77 134.18 54914.53 88888.00 2012-05-22 16:10:46.125 143 12558.83 134.15 54914.53 88888.00 2012-05-22 16:10:46.250 143 12558.88 134.15 54914.53 88888.00 2012-05-22 16:10:46.375 143 12558.92 134.15 54914.50 88888.00 2012-05-22 16:10:46.500 143 12558.92 134.15 54914.50 88888.00 2012-05-22 16:10:46.625 143 12558.90 134.15 54914.50 88888.00 2012-05-22 16:10:46.750 143 12558.88 134.15 54914.50 88888.00 2012-05-22 16:10:46.875 143 12558.92 134.18 54914.53 88888.00 2012-05-22 16:10:47.000 143 12558.98 134.18 54914.47 88888.00 2012-05-22 16:10:47.125 143 12558.98 134.18 54914.50 88888.00 2012-05-22 16:10:47.250 143 12558.92 134.20 54914.50 88888.00 2012-05-22 16:10:47.375 143 12558.95 134.22 54914.47 88888.00 2012-05-22 16:10:47.500 143 12559.02 134.20 54914.50 88888.00 2012-05-22 16:10:47.625 143 12559.05 134.20 54914.50 88888.00 2012-05-22 16:10:47.750 143 12559.00 134.22 54914.53 88888.00 2012-05-22 16:10:47.875 143 12559.08 134.20 54914.50 88888.00 2012-05-22 16:10:48.000 143 12559.12 134.20 54914.47 88888.00 2012-05-22 16:10:48.125 143 12559.08 134.20 54914.50 88888.00 2012-05-22 16:10:48.250 143 12558.95 134.15 54914.50 88888.00 2012-05-22 16:10:48.375 143 12558.98 134.20 54914.50 88888.00 2012-05-22 16:10:48.500 143 12559.00 134.25 54914.50 88888.00 2012-05-22 16:10:48.625 143 12559.10 134.25 54914.53 88888.00 2012-05-22 16:10:48.750 143 12559.17 134.25 54914.50 88888.00 2012-05-22 16:10:48.875 143 12559.15 134.20 54914.50 88888.00 2012-05-22 16:10:49.000 143 12559.10 134.20 54914.47 88888.00 2012-05-22 16:10:49.125 143 12559.08 134.22 54914.50 88888.00 2012-05-22 16:10:49.250 143 12559.02 134.18 54914.50 88888.00 2012-05-22 16:10:49.375 143 12559.12 134.20 54914.50 88888.00 2012-05-22 16:10:49.500 143 12559.17 134.18 54914.47 88888.00 2012-05-22 16:10:49.625 143 12559.17 134.15 54914.47 88888.00 2012-05-22 16:10:49.750 143 12559.15 134.18 54914.50 88888.00 2012-05-22 16:10:49.875 143 12559.10 134.15 54914.50 88888.00 2012-05-22 16:10:50.000 143 12559.12 134.12 54914.47 88888.00 2012-05-22 16:10:50.125 143 12559.17 134.18 54914.47 88888.00 2012-05-22 16:10:50.250 143 12559.17 134.12 54914.47 88888.00 2012-05-22 16:10:50.375 143 12559.15 134.15 54914.47 88888.00 2012-05-22 16:10:50.500 143 12559.12 134.15 54914.45 88888.00 2012-05-22 16:10:50.625 143 12559.10 134.15 54914.45 88888.00 2012-05-22 16:10:50.750 143 12559.12 134.18 54914.45 88888.00 2012-05-22 16:10:50.875 143 12559.10 134.12 54914.45 88888.00 2012-05-22 16:10:51.000 143 12559.12 134.10 54914.43 88888.00 2012-05-22 16:10:51.125 143 12559.15 134.15 54914.45 88888.00 2012-05-22 16:10:51.250 143 12559.20 134.10 54914.43 88888.00 2012-05-22 16:10:51.375 143 12559.20 134.12 54914.45 88888.00 2012-05-22 16:10:51.500 143 12559.20 134.12 54914.43 88888.00 2012-05-22 16:10:51.625 143 12559.20 134.12 54914.45 88888.00 2012-05-22 16:10:51.750 143 12559.17 134.20 54914.47 88888.00 2012-05-22 16:10:51.875 143 12559.17 134.20 54914.50 88888.00 2012-05-22 16:10:52.000 143 12559.20 134.12 54914.47 88888.00 2012-05-22 16:10:52.125 143 12559.17 134.15 54914.45 88888.00 2012-05-22 16:10:52.250 143 12559.15 134.07 54914.45 88888.00 2012-05-22 16:10:52.375 143 12559.17 134.15 54914.45 88888.00 2012-05-22 16:10:52.500 143 12559.17 134.10 54914.45 88888.00 2012-05-22 16:10:52.625 143 12559.17 134.10 54914.47 88888.00 2012-05-22 16:10:52.750 143 12559.25 134.12 54914.45 88888.00 2012-05-22 16:10:52.875 143 12559.25 134.15 54914.45 88888.00 2012-05-22 16:10:53.000 143 12559.23 134.10 54914.47 88888.00 2012-05-22 16:10:53.125 143 12559.23 134.12 54914.45 88888.00 2012-05-22 16:10:53.250 143 12559.23 134.07 54914.43 88888.00 2012-05-22 16:10:53.375 143 12559.23 134.07 54914.43 88888.00 2012-05-22 16:10:53.500 143 12559.20 134.03 54914.40 88888.00 2012-05-22 16:10:53.625 143 12559.17 134.07 54914.45 88888.00 2012-05-22 16:10:53.750 143 12559.12 134.07 54914.45 88888.00 2012-05-22 16:10:53.875 143 12559.15 134.05 54914.45 88888.00 2012-05-22 16:10:54.000 143 12559.20 134.03 54914.45 88888.00 2012-05-22 16:10:54.125 143 12559.20 134.05 54914.45 88888.00 2012-05-22 16:10:54.250 143 12559.12 134.05 54914.47 88888.00 2012-05-22 16:10:54.375 143 12559.17 134.05 54914.47 88888.00 2012-05-22 16:10:54.500 143 12559.17 134.00 54914.47 88888.00 2012-05-22 16:10:54.625 143 12559.17 134.00 54914.45 88888.00 2012-05-22 16:10:54.750 143 12559.17 134.00 54914.45 88888.00 2012-05-22 16:10:54.875 143 12559.20 133.95 54914.45 88888.00 2012-05-22 16:10:55.000 143 12559.23 133.95 54914.45 88888.00 2012-05-22 16:10:55.125 143 12559.20 133.95 54914.45 88888.00 2012-05-22 16:10:55.250 143 12559.12 133.95 54914.45 88888.00 2012-05-22 16:10:55.375 143 12559.12 133.95 54914.45 88888.00 2012-05-22 16:10:55.500 143 12559.15 133.93 54914.43 88888.00 2012-05-22 16:10:55.625 143 12559.10 133.93 54914.45 88888.00 2012-05-22 16:10:55.750 143 12559.08 133.95 54914.45 88888.00 2012-05-22 16:10:55.875 143 12559.08 133.95 54914.47 88888.00 2012-05-22 16:10:56.000 143 12559.08 133.88 54914.45 88888.00 2012-05-22 16:10:56.125 143 12559.05 133.88 54914.53 88888.00 2012-05-22 16:10:56.250 143 12559.05 133.88 54914.53 88888.00 2012-05-22 16:10:56.375 143 12559.08 133.85 54914.50 88888.00 2012-05-22 16:10:56.500 143 12559.10 133.88 54914.50 88888.00 2012-05-22 16:10:56.625 143 12559.08 133.82 54914.50 88888.00 2012-05-22 16:10:56.750 143 12559.08 133.80 54914.45 88888.00 2012-05-22 16:10:56.875 143 12559.10 133.82 54914.47 88888.00 2012-05-22 16:10:57.000 143 12559.15 133.85 54914.47 88888.00 2012-05-22 16:10:57.125 143 12559.17 133.82 54914.50 88888.00 2012-05-22 16:10:57.250 143 12559.08 133.78 54914.47 88888.00 2012-05-22 16:10:57.375 143 12559.08 133.78 54914.47 88888.00 2012-05-22 16:10:57.500 143 12559.08 133.82 54914.47 88888.00 2012-05-22 16:10:57.625 143 12559.02 133.85 54914.47 88888.00 2012-05-22 16:10:57.750 143 12559.00 133.80 54914.45 88888.00 2012-05-22 16:10:57.875 143 12559.00 133.80 54914.47 88888.00 2012-05-22 16:10:58.000 143 12558.98 133.78 54914.47 88888.00 2012-05-22 16:10:58.125 143 12558.98 133.80 54914.50 88888.00 2012-05-22 16:10:58.250 143 12559.00 133.80 54914.53 88888.00 2012-05-22 16:10:58.375 143 12559.02 133.80 54914.50 88888.00 2012-05-22 16:10:58.500 143 12559.05 133.80 54914.47 88888.00 2012-05-22 16:10:58.625 143 12559.10 133.80 54914.45 88888.00 2012-05-22 16:10:58.750 143 12559.08 133.75 54914.47 88888.00 2012-05-22 16:10:58.875 143 12559.05 133.78 54914.47 88888.00 2012-05-22 16:10:59.000 143 12559.05 133.75 54914.47 88888.00 2012-05-22 16:10:59.125 143 12559.05 133.75 54914.50 88888.00 2012-05-22 16:10:59.250 143 12559.00 133.75 54914.47 88888.00 2012-05-22 16:10:59.375 143 12559.00 133.78 54914.50 88888.00 2012-05-22 16:10:59.500 143 12559.02 133.75 54914.50 88888.00 2012-05-22 16:10:59.625 143 12559.02 133.72 54914.47 88888.00 2012-05-22 16:10:59.750 143 12558.95 133.78 54914.50 88888.00 2012-05-22 16:10:59.875 143 12558.98 133.80 54914.53 88888.00 2012-05-22 16:11:00.000 143 12558.95 133.75 54914.50 88888.00 2012-05-22 16:11:00.125 143 12558.98 133.72 54914.50 88888.00 2012-05-22 16:11:00.250 143 12558.98 133.68 54914.47 88888.00 2012-05-22 16:11:00.375 143 12558.98 133.68 54914.50 88888.00 2012-05-22 16:11:00.500 143 12559.00 133.72 54914.53 88888.00 2012-05-22 16:11:00.625 143 12559.02 133.70 54914.50 88888.00 2012-05-22 16:11:00.750 143 12559.02 133.70 54914.50 88888.00 2012-05-22 16:11:00.875 143 12559.02 133.68 54914.47 88888.00 2012-05-22 16:11:01.000 143 12559.02 133.65 54914.45 88888.00 2012-05-22 16:11:01.125 143 12559.00 133.68 54914.50 88888.00 2012-05-22 16:11:01.250 143 12558.95 133.62 54914.47 88888.00 2012-05-22 16:11:01.375 143 12558.98 133.65 54914.45 88888.00 2012-05-22 16:11:01.500 143 12558.98 133.62 54914.47 88888.00 2012-05-22 16:11:01.625 143 12558.98 133.60 54914.45 88888.00 2012-05-22 16:11:01.750 143 12558.95 133.60 54914.47 88888.00 2012-05-22 16:11:01.875 143 12559.00 133.62 54914.50 88888.00 2012-05-22 16:11:02.000 143 12559.02 133.60 54914.47 88888.00 2012-05-22 16:11:02.125 143 12559.02 133.57 54914.47 88888.00 2012-05-22 16:11:02.250 143 12558.98 133.57 54914.50 88888.00 2012-05-22 16:11:02.375 143 12558.95 133.60 54914.50 88888.00 2012-05-22 16:11:02.500 143 12558.92 133.57 54914.47 88888.00 2012-05-22 16:11:02.625 143 12558.98 133.60 54914.45 88888.00 2012-05-22 16:11:02.750 143 12558.95 133.57 54914.45 88888.00 2012-05-22 16:11:02.875 143 12558.98 133.60 54914.45 88888.00 2012-05-22 16:11:03.000 143 12558.95 133.57 54914.45 88888.00 2012-05-22 16:11:03.125 143 12558.90 133.57 54914.45 88888.00 2012-05-22 16:11:03.250 143 12558.80 133.55 54914.47 88888.00 2012-05-22 16:11:03.375 143 12558.85 133.55 54914.47 88888.00 2012-05-22 16:11:03.500 143 12558.95 133.57 54914.45 88888.00 2012-05-22 16:11:03.625 143 12559.05 133.57 54914.45 88888.00 2012-05-22 16:11:03.750 143 12559.05 133.57 54914.45 88888.00 2012-05-22 16:11:03.875 143 12559.00 133.62 54914.45 88888.00 2012-05-22 16:11:04.000 143 12558.95 133.60 54914.43 88888.00 2012-05-22 16:11:04.125 143 12559.00 133.57 54914.43 88888.00 2012-05-22 16:11:04.250 143 12558.98 133.55 54914.43 88888.00 2012-05-22 16:11:04.375 143 12559.02 133.60 54914.43 88888.00 2012-05-22 16:11:04.500 143 12558.95 133.57 54914.45 88888.00 2012-05-22 16:11:04.625 143 12559.00 133.60 54914.45 88888.00 2012-05-22 16:11:04.750 143 12559.08 133.57 54914.43 88888.00 2012-05-22 16:11:04.875 143 12559.05 133.57 54914.45 88888.00 2012-05-22 16:11:05.000 143 12559.05 133.57 54914.45 88888.00 2012-05-22 16:11:05.125 143 12559.05 133.55 54914.47 88888.00 2012-05-22 16:11:05.250 143 12559.00 133.55 54914.45 88888.00 2012-05-22 16:11:05.375 143 12559.05 133.55 54914.45 88888.00 2012-05-22 16:11:05.500 143 12559.08 133.55 54914.40 88888.00 2012-05-22 16:11:05.625 143 12559.10 133.55 54914.43 88888.00 2012-05-22 16:11:05.750 143 12559.05 133.57 54914.43 88888.00 2012-05-22 16:11:05.875 143 12559.05 133.55 54914.43 88888.00 2012-05-22 16:11:06.000 143 12559.10 133.53 54914.40 88888.00 2012-05-22 16:11:06.125 143 12559.08 133.50 54914.40 88888.00 2012-05-22 16:11:06.250 143 12559.08 133.50 54914.40 88888.00 2012-05-22 16:11:06.375 143 12559.10 133.53 54914.43 88888.00 2012-05-22 16:11:06.500 143 12559.12 133.55 54914.43 88888.00 2012-05-22 16:11:06.625 143 12559.15 133.53 54914.43 88888.00 2012-05-22 16:11:06.750 143 12559.12 133.53 54914.40 88888.00 2012-05-22 16:11:06.875 143 12559.12 133.55 54914.40 88888.00 2012-05-22 16:11:07.000 143 12559.15 133.53 54914.40 88888.00 2012-05-22 16:11:07.125 143 12559.17 133.53 54914.38 88888.00 2012-05-22 16:11:07.250 143 12559.08 133.53 54914.40 88888.00 2012-05-22 16:11:07.375 143 12559.12 133.53 54914.38 88888.00 2012-05-22 16:11:07.500 143 12559.20 133.50 54914.40 88888.00 2012-05-22 16:11:07.625 143 12559.23 133.53 54914.40 88888.00 2012-05-22 16:11:07.750 143 12559.30 133.50 54914.43 88888.00 2012-05-22 16:11:07.875 143 12559.30 133.50 54914.43 88888.00 2012-05-22 16:11:08.000 143 12559.23 133.53 54914.40 88888.00 2012-05-22 16:11:08.125 143 12559.25 133.50 54914.38 88888.00 2012-05-22 16:11:08.250 143 12559.27 133.43 54914.38 88888.00 2012-05-22 16:11:08.375 143 12559.30 133.45 54914.35 88888.00 2012-05-22 16:11:08.500 143 12559.25 133.45 54914.35 88888.00 2012-05-22 16:11:08.625 143 12559.20 133.43 54914.38 88888.00 2012-05-22 16:11:08.750 143 12559.20 133.47 54914.40 88888.00 2012-05-22 16:11:08.875 143 12559.23 133.47 54914.38 88888.00 2012-05-22 16:11:09.000 143 12559.23 133.50 54914.38 88888.00 2012-05-22 16:11:09.125 143 12559.25 133.50 54914.40 88888.00 2012-05-22 16:11:09.250 143 12559.33 133.47 54914.40 88888.00 2012-05-22 16:11:09.375 143 12559.35 133.50 54914.43 88888.00 2012-05-22 16:11:09.500 143 12559.35 133.53 54914.40 88888.00 2012-05-22 16:11:09.625 143 12559.33 133.47 54914.35 88888.00 2012-05-22 16:11:09.750 143 12559.38 133.50 54914.38 88888.00 2012-05-22 16:11:09.875 143 12559.42 133.50 54914.35 88888.00 2012-05-22 16:11:10.000 143 12559.38 133.47 54914.35 88888.00 2012-05-22 16:11:10.125 143 12559.35 133.47 54914.35 88888.00 2012-05-22 16:11:10.250 143 12559.35 133.50 54914.38 88888.00 2012-05-22 16:11:10.375 143 12559.40 133.53 54914.38 88888.00 2012-05-22 16:11:10.500 143 12559.35 133.53 54914.32 88888.00 2012-05-22 16:11:10.625 143 12559.30 133.47 54914.35 88888.00 2012-05-22 16:11:10.750 143 12559.27 133.50 54914.38 88888.00 2012-05-22 16:11:10.875 143 12559.30 133.50 54914.38 88888.00 2012-05-22 16:11:11.000 143 12559.35 133.50 54914.35 88888.00 2012-05-22 16:11:11.125 143 12559.33 133.50 54914.38 88888.00 2012-05-22 16:11:11.250 143 12559.30 133.47 54914.38 88888.00 2012-05-22 16:11:11.375 143 12559.40 133.50 54914.35 88888.00 2012-05-22 16:11:11.500 143 12559.48 133.50 54914.32 88888.00 2012-05-22 16:11:11.625 143 12559.45 133.47 54914.32 88888.00 2012-05-22 16:11:11.750 143 12559.40 133.47 54914.35 88888.00 2012-05-22 16:11:11.875 143 12559.38 133.47 54914.38 88888.00 2012-05-22 16:11:12.000 143 12559.40 133.47 54914.32 88888.00 2012-05-22 16:11:12.125 143 12559.42 133.47 54914.35 88888.00 2012-05-22 16:11:12.250 143 12559.40 133.50 54914.35 88888.00 2012-05-22 16:11:12.375 143 12559.45 133.50 54914.32 88888.00 2012-05-22 16:11:12.500 143 12559.42 133.47 54914.35 88888.00 2012-05-22 16:11:12.625 143 12559.40 133.47 54914.35 88888.00 2012-05-22 16:11:12.750 143 12559.40 133.45 54914.32 88888.00 2012-05-22 16:11:12.875 143 12559.48 133.47 54914.30 88888.00 2012-05-22 16:11:13.000 143 12559.48 133.47 54914.32 88888.00 2012-05-22 16:11:13.125 143 12559.42 133.45 54914.35 88888.00 2012-05-22 16:11:13.250 143 12559.40 133.40 54914.32 88888.00 2012-05-22 16:11:13.375 143 12559.50 133.43 54914.32 88888.00 2012-05-22 16:11:13.500 143 12559.48 133.45 54914.32 88888.00 2012-05-22 16:11:13.625 143 12559.40 133.40 54914.30 88888.00 2012-05-22 16:11:13.750 143 12559.38 133.38 54914.32 88888.00 2012-05-22 16:11:13.875 143 12559.40 133.38 54914.32 88888.00 2012-05-22 16:11:14.000 143 12559.42 133.40 54914.35 88888.00 2012-05-22 16:11:14.125 143 12559.45 133.45 54914.35 88888.00 2012-05-22 16:11:14.250 143 12559.42 133.40 54914.38 88888.00 2012-05-22 16:11:14.375 143 12559.48 133.40 54914.32 88888.00 2012-05-22 16:11:14.500 143 12559.48 133.40 54914.35 88888.00 2012-05-22 16:11:14.625 143 12559.48 133.38 54914.35 88888.00 2012-05-22 16:11:14.750 143 12559.42 133.38 54914.35 88888.00 2012-05-22 16:11:14.875 143 12559.45 133.38 54914.32 88888.00 2012-05-22 16:11:15.000 143 12559.48 133.32 54914.30 88888.00 2012-05-22 16:11:15.125 143 12559.40 133.32 54914.32 88888.00 2012-05-22 16:11:15.250 143 12559.42 133.35 54914.32 88888.00 2012-05-22 16:11:15.375 143 12559.42 133.35 54914.32 88888.00 2012-05-22 16:11:15.500 143 12559.42 133.35 54914.32 88888.00 2012-05-22 16:11:15.625 143 12559.40 133.40 54914.30 88888.00 2012-05-22 16:11:15.750 143 12559.35 133.40 54914.32 88888.00 2012-05-22 16:11:15.875 143 12559.42 133.38 54914.32 88888.00 2012-05-22 16:11:16.000 143 12559.48 133.38 54914.30 88888.00 2012-05-22 16:11:16.125 143 12559.45 133.40 54914.32 88888.00 2012-05-22 16:11:16.250 143 12559.45 133.38 54914.32 88888.00 2012-05-22 16:11:16.375 143 12559.48 133.38 54914.30 88888.00 2012-05-22 16:11:16.500 143 12559.45 133.38 54914.32 88888.00 2012-05-22 16:11:16.625 143 12559.42 133.38 54914.30 88888.00 2012-05-22 16:11:16.750 143 12559.42 133.40 54914.30 88888.00 2012-05-22 16:11:16.875 143 12559.38 133.38 54914.30 88888.00 2012-05-22 16:11:17.000 143 12559.42 133.35 54914.25 88888.00 2012-05-22 16:11:17.125 143 12559.42 133.32 54914.30 88888.00 2012-05-22 16:11:17.250 143 12559.42 133.32 54914.30 88888.00 2012-05-22 16:11:17.375 143 12559.42 133.38 54914.30 88888.00 2012-05-22 16:11:17.500 143 12559.38 133.38 54914.28 88888.00 2012-05-22 16:11:17.625 143 12559.38 133.38 54914.30 88888.00 2012-05-22 16:11:17.750 143 12559.42 133.38 54914.30 88888.00 2012-05-22 16:11:17.875 143 12559.42 133.40 54914.30 88888.00 2012-05-22 16:11:18.000 143 12559.42 133.40 54914.28 88888.00 2012-05-22 16:11:18.125 143 12559.40 133.35 54914.25 88888.00 2012-05-22 16:11:18.250 143 12559.38 133.32 54914.25 88888.00 2012-05-22 16:11:18.375 143 12559.40 133.35 54914.28 88888.00 2012-05-22 16:11:18.500 143 12559.45 133.38 54914.28 88888.00 2012-05-22 16:11:18.625 143 12559.50 133.35 54914.25 88888.00 2012-05-22 16:11:18.750 143 12559.48 133.32 54914.28 88888.00 2012-05-22 16:11:18.875 143 12559.48 133.32 54914.25 88888.00 2012-05-22 16:11:19.000 143 12559.50 133.32 54914.25 88888.00 2012-05-22 16:11:19.125 143 12559.45 133.28 54914.25 88888.00 2012-05-22 16:11:19.250 143 12559.40 133.25 54914.25 88888.00 2012-05-22 16:11:19.375 143 12559.42 133.28 54914.25 88888.00 2012-05-22 16:11:19.500 143 12559.50 133.30 54914.28 88888.00 2012-05-22 16:11:19.625 143 12559.52 133.30 54914.25 88888.00 2012-05-22 16:11:19.750 143 12559.48 133.30 54914.25 88888.00 2012-05-22 16:11:19.875 143 12559.52 133.30 54914.25 88888.00 2012-05-22 16:11:20.000 143 12559.55 133.25 54914.22 88888.00 2012-05-22 16:11:20.125 143 12559.55 133.25 54914.28 88888.00 2012-05-22 16:11:20.250 143 12559.50 133.25 54914.30 88888.00 2012-05-22 16:11:20.375 143 12559.48 133.28 54914.28 88888.00 2012-05-22 16:11:20.500 143 12559.50 133.28 54914.25 88888.00 2012-05-22 16:11:20.625 143 12559.50 133.25 54914.25 88888.00 2012-05-22 16:11:20.750 143 12559.50 133.20 54914.22 88888.00 2012-05-22 16:11:20.875 143 12559.52 133.22 54914.22 88888.00 2012-05-22 16:11:21.000 143 12559.55 133.20 54914.22 88888.00 2012-05-22 16:11:21.125 143 12559.58 133.20 54914.20 88888.00 2012-05-22 16:11:21.250 143 12559.58 133.20 54914.22 88888.00 2012-05-22 16:11:21.375 143 12559.60 133.22 54914.20 88888.00 2012-05-22 16:11:21.500 143 12559.60 133.20 54914.22 88888.00 2012-05-22 16:11:21.625 143 12559.67 133.20 54914.22 88888.00 2012-05-22 16:11:21.750 143 12559.60 133.22 54914.22 88888.00 2012-05-22 16:11:21.875 143 12559.60 133.22 54914.20 88888.00 2012-05-22 16:11:22.000 143 12559.60 133.18 54914.18 88888.00 2012-05-22 16:11:22.125 143 12559.65 133.15 54914.20 88888.00 2012-05-22 16:11:22.250 143 12559.67 133.18 54914.20 88888.00 2012-05-22 16:11:22.375 143 12559.67 133.18 54914.20 88888.00 2012-05-22 16:11:22.500 143 12559.67 133.18 54914.22 88888.00 2012-05-22 16:11:22.625 143 12559.67 133.18 54914.18 88888.00 2012-05-22 16:11:22.750 143 12559.65 133.12 54914.18 88888.00 2012-05-22 16:11:22.875 143 12559.60 133.12 54914.18 88888.00 2012-05-22 16:11:23.000 143 12559.65 133.18 54914.20 88888.00 2012-05-22 16:11:23.125 143 12559.70 133.10 54914.20 88888.00 2012-05-22 16:11:23.250 143 12559.70 133.07 54914.20 88888.00 2012-05-22 16:11:23.375 143 12559.75 133.07 54914.18 88888.00 2012-05-22 16:11:23.500 143 12559.73 133.07 54914.18 88888.00 2012-05-22 16:11:23.625 143 12559.65 133.05 54914.15 88888.00 2012-05-22 16:11:23.750 143 12559.70 133.05 54914.18 88888.00 2012-05-22 16:11:23.875 143 12559.75 133.07 54914.18 88888.00 2012-05-22 16:11:24.000 143 12559.80 133.07 54914.18 88888.00 2012-05-22 16:11:24.125 143 12559.80 133.05 54914.15 88888.00 2012-05-22 16:11:24.250 143 12559.80 132.97 54914.15 88888.00 2012-05-22 16:11:24.375 143 12559.80 132.97 54914.20 88888.00 2012-05-22 16:11:24.500 143 12559.77 133.00 54914.18 88888.00 2012-05-22 16:11:24.625 143 12559.80 133.03 54914.18 88888.00 2012-05-22 16:11:24.750 143 12559.80 133.03 54914.15 88888.00 2012-05-22 16:11:24.875 143 12559.80 133.00 54914.18 88888.00 2012-05-22 16:11:25.000 143 12559.83 132.97 54914.18 88888.00 2012-05-22 16:11:25.125 143 12559.83 132.97 54914.20 88888.00 2012-05-22 16:11:25.250 143 12559.83 132.97 54914.22 88888.00 2012-05-22 16:11:25.375 143 12559.88 132.95 54914.18 88888.00 2012-05-22 16:11:25.500 143 12559.85 132.95 54914.20 88888.00 2012-05-22 16:11:25.625 143 12559.77 132.95 54914.20 88888.00 2012-05-22 16:11:25.750 143 12559.73 132.93 54914.20 88888.00 2012-05-22 16:11:25.875 143 12559.80 132.90 54914.18 88888.00 2012-05-22 16:11:26.000 143 12559.88 132.88 54914.18 88888.00 2012-05-22 16:11:26.125 143 12559.88 132.85 54914.20 88888.00 2012-05-22 16:11:26.250 143 12559.80 132.88 54914.20 88888.00 2012-05-22 16:11:26.375 143 12559.88 132.88 54914.18 88888.00 2012-05-22 16:11:26.500 143 12559.85 132.88 54914.18 88888.00 2012-05-22 16:11:26.625 143 12559.88 132.88 54914.18 88888.00 2012-05-22 16:11:26.750 143 12559.85 132.85 54914.18 88888.00 2012-05-22 16:11:26.875 143 12559.88 132.88 54914.18 88888.00 2012-05-22 16:11:27.000 143 12559.90 132.85 54914.18 88888.00 2012-05-22 16:11:27.125 143 12559.88 132.82 54914.15 88888.00 2012-05-22 16:11:27.250 143 12559.92 132.78 54914.12 88888.00 2012-05-22 16:11:27.375 143 12559.92 132.78 54914.15 88888.00 2012-05-22 16:11:27.500 143 12559.92 132.80 54914.20 88888.00 2012-05-22 16:11:27.625 143 12559.88 132.80 54914.15 88888.00 2012-05-22 16:11:27.750 143 12559.80 132.80 54914.12 88888.00 2012-05-22 16:11:27.875 143 12559.77 132.80 54914.15 88888.00 2012-05-22 16:11:28.000 143 12559.80 132.78 54914.12 88888.00 2012-05-22 16:11:28.125 143 12559.85 132.78 54914.15 88888.00 2012-05-22 16:11:28.250 143 12559.85 132.75 54914.12 88888.00 2012-05-22 16:11:28.375 143 12559.85 132.72 54914.12 88888.00 2012-05-22 16:11:28.500 143 12559.88 132.70 54914.10 88888.00 2012-05-22 16:11:28.625 143 12559.92 132.75 54914.12 88888.00 2012-05-22 16:11:28.750 143 12559.95 132.70 54914.12 88888.00 2012-05-22 16:11:28.875 143 12559.95 132.72 54914.10 88888.00 2012-05-22 16:11:29.000 143 12559.92 132.72 54914.10 88888.00 2012-05-22 16:11:29.125 143 12559.92 132.70 54914.12 88888.00 2012-05-22 16:11:29.250 143 12559.90 132.70 54914.10 88888.00 2012-05-22 16:11:29.375 143 12559.98 132.72 54914.12 88888.00 2012-05-22 16:11:29.500 143 12560.00 132.70 54914.12 88888.00 2012-05-22 16:11:29.625 143 12560.00 132.70 54914.12 88888.00 2012-05-22 16:11:29.750 143 12559.98 132.70 54914.10 88888.00 2012-05-22 16:11:29.875 143 12559.98 132.75 54914.10 88888.00 2012-05-22 16:11:30.000 143 12560.00 132.70 54914.10 88888.00 2012-05-22 16:11:30.125 143 12560.02 132.70 54914.12 88888.00 2012-05-22 16:11:30.250 143 12560.00 132.70 54914.12 88888.00 2012-05-22 16:11:30.375 143 12559.98 132.68 54914.12 88888.00 2012-05-22 16:11:30.500 143 12559.95 132.68 54914.12 88888.00 2012-05-22 16:11:30.625 143 12559.95 132.65 54914.12 88888.00 2012-05-22 16:11:30.750 143 12560.02 132.65 54914.10 88888.00 2012-05-22 16:11:30.875 143 12560.08 132.62 54914.10 88888.00 2012-05-22 16:11:31.000 143 12560.05 132.65 54914.07 88888.00 2012-05-22 16:11:31.125 143 12560.12 132.62 54914.10 88888.00 2012-05-22 16:11:31.250 143 12560.08 132.62 54914.10 88888.00 2012-05-22 16:11:31.375 143 12560.05 132.65 54914.10 88888.00 2012-05-22 16:11:31.500 143 12560.02 132.62 54914.10 88888.00 2012-05-22 16:11:31.625 143 12560.02 132.60 54914.10 88888.00 2012-05-22 16:11:31.750 143 12560.00 132.57 54914.10 88888.00 2012-05-22 16:11:31.875 143 12559.98 132.60 54914.10 88888.00 2012-05-22 16:11:32.000 143 12560.00 132.60 54914.10 88888.00 2012-05-22 16:11:32.125 143 12560.02 132.57 54914.10 88888.00 2012-05-22 16:11:32.250 143 12560.02 132.57 54914.10 88888.00 2012-05-22 16:11:32.375 143 12560.00 132.55 54914.10 88888.00 2012-05-22 16:11:32.500 143 12559.98 132.53 54914.10 88888.00 2012-05-22 16:11:32.625 143 12560.08 132.53 54914.12 88888.00 2012-05-22 16:11:32.750 143 12560.10 132.50 54914.12 88888.00 2012-05-22 16:11:32.875 143 12560.10 132.57 54914.12 88888.00 2012-05-22 16:11:33.000 143 12560.08 132.53 54914.12 88888.00 2012-05-22 16:11:33.125 143 12560.02 132.55 54914.12 88888.00 2012-05-22 16:11:33.250 143 12560.05 132.50 54914.12 88888.00 2012-05-22 16:11:33.375 143 12560.08 132.53 54914.10 88888.00 2012-05-22 16:11:33.500 143 12560.05 132.47 54914.12 88888.00 2012-05-22 16:11:33.625 143 12560.10 132.47 54914.12 88888.00 2012-05-22 16:11:33.750 143 12560.10 132.50 54914.12 88888.00 2012-05-22 16:11:33.875 143 12560.08 132.50 54914.07 88888.00 2012-05-22 16:11:34.000 143 12560.02 132.47 54914.12 88888.00 2012-05-22 16:11:34.125 143 12559.98 132.47 54914.10 88888.00 2012-05-22 16:11:34.250 143 12560.00 132.45 54914.10 88888.00 2012-05-22 16:11:34.375 143 12560.02 132.45 54914.12 88888.00 2012-05-22 16:11:34.500 143 12560.00 132.47 54914.10 88888.00 2012-05-22 16:11:34.625 143 12560.00 132.45 54914.15 88888.00 2012-05-22 16:11:34.750 143 12560.00 132.45 54914.12 88888.00 2012-05-22 16:11:34.875 143 12560.02 132.45 54914.12 88888.00 2012-05-22 16:11:35.000 143 12560.08 132.45 54914.10 88888.00 2012-05-22 16:11:35.125 143 12560.08 132.45 54914.07 88888.00 2012-05-22 16:11:35.250 143 12560.00 132.43 54914.12 88888.00 2012-05-22 16:11:35.375 143 12559.98 132.43 54914.12 88888.00 2012-05-22 16:11:35.500 143 12560.00 132.43 54914.15 88888.00 2012-05-22 16:11:35.625 143 12560.02 132.43 54914.12 88888.00 2012-05-22 16:11:35.750 143 12560.05 132.45 54914.10 88888.00 2012-05-22 16:11:35.875 143 12560.12 132.43 54914.10 88888.00 2012-05-22 16:11:36.000 143 12560.15 132.45 54914.07 88888.00 2012-05-22 16:11:36.125 143 12560.23 132.43 54914.07 88888.00 2012-05-22 16:11:36.250 143 12560.12 132.43 54914.07 88888.00 2012-05-22 16:11:36.375 143 12560.08 132.40 54914.05 88888.00 2012-05-22 16:11:36.500 143 12560.08 132.40 54914.05 88888.00 2012-05-22 16:11:36.625 143 12560.12 132.43 54914.10 88888.00 2012-05-22 16:11:36.750 143 12560.15 132.38 54914.10 88888.00 2012-05-22 16:11:36.875 143 12560.15 132.40 54914.07 88888.00 2012-05-22 16:11:37.000 143 12560.12 132.38 54914.05 88888.00 2012-05-22 16:11:37.125 143 12560.10 132.38 54914.07 88888.00 2012-05-22 16:11:37.250 143 12560.05 132.40 54914.07 88888.00 2012-05-22 16:11:37.375 143 12560.08 132.40 54914.07 88888.00 2012-05-22 16:11:37.500 143 12560.10 132.38 54914.05 88888.00 2012-05-22 16:11:37.625 143 12560.15 132.35 54914.07 88888.00 2012-05-22 16:11:37.750 143 12560.20 132.35 54914.05 88888.00 2012-05-22 16:11:37.875 143 12560.25 132.40 54914.05 88888.00 2012-05-22 16:11:38.000 143 12560.15 132.40 54914.05 88888.00 2012-05-22 16:11:38.125 143 12560.10 132.40 54914.07 88888.00 2012-05-22 16:11:38.250 143 12560.02 132.38 54914.07 88888.00 2012-05-22 16:11:38.375 143 12560.02 132.40 54914.05 88888.00 2012-05-22 16:11:38.500 143 12560.05 132.40 54914.07 88888.00 2012-05-22 16:11:38.625 143 12560.12 132.38 54914.07 88888.00 2012-05-22 16:11:38.750 143 12560.08 132.35 54914.05 88888.00 2012-05-22 16:11:38.875 143 12560.05 132.40 54914.05 88888.00 2012-05-22 16:11:39.000 143 12560.05 132.35 54914.07 88888.00 2012-05-22 16:11:39.125 143 12560.08 132.38 54914.05 88888.00 2012-05-22 16:11:39.250 143 12560.10 132.38 54914.03 88888.00 2012-05-22 16:11:39.375 143 12560.05 132.35 54914.00 88888.00 2012-05-22 16:11:39.500 143 12560.02 132.32 54914.03 88888.00 2012-05-22 16:11:39.625 143 12560.10 132.38 54914.05 88888.00 2012-05-22 16:11:39.750 143 12560.12 132.38 54914.05 88888.00 2012-05-22 16:11:39.875 143 12560.15 132.35 54914.05 88888.00 2012-05-22 16:11:40.000 143 12560.12 132.30 54914.00 88888.00 2012-05-22 16:11:40.125 143 12560.12 132.35 54914.03 88888.00 2012-05-22 16:11:40.250 143 12560.10 132.35 54914.03 88888.00 2012-05-22 16:11:40.375 143 12560.08 132.35 54914.05 88888.00 2012-05-22 16:11:40.500 143 12560.15 132.35 54914.03 88888.00 2012-05-22 16:11:40.625 143 12560.23 132.32 54914.00 88888.00 2012-05-22 16:11:40.750 143 12560.23 132.35 54914.00 88888.00 2012-05-22 16:11:40.875 143 12560.23 132.38 54914.00 88888.00 2012-05-22 16:11:41.000 143 12560.17 132.32 54914.03 88888.00 2012-05-22 16:11:41.125 143 12560.20 132.35 54914.03 88888.00 2012-05-22 16:11:41.250 143 12560.23 132.35 54914.00 88888.00 2012-05-22 16:11:41.375 143 12560.27 132.38 54914.00 88888.00 2012-05-22 16:11:41.500 143 12560.27 132.35 54914.03 88888.00 2012-05-22 16:11:41.625 143 12560.23 132.32 54914.03 88888.00 2012-05-22 16:11:41.750 143 12560.25 132.32 54914.00 88888.00 2012-05-22 16:11:41.875 143 12560.20 132.32 54913.97 88888.00 2012-05-22 16:11:42.000 143 12560.20 132.30 54913.95 88888.00 2012-05-22 16:11:42.125 143 12560.20 132.28 54913.97 88888.00 2012-05-22 16:11:42.250 143 12560.25 132.28 54913.97 88888.00 2012-05-22 16:11:42.375 143 12560.27 132.28 54913.95 88888.00 2012-05-22 16:11:42.500 143 12560.20 132.28 54913.95 88888.00 2012-05-22 16:11:42.625 143 12560.20 132.30 54913.97 88888.00 2012-05-22 16:11:42.750 143 12560.20 132.30 54913.95 88888.00 2012-05-22 16:11:42.875 143 12560.17 132.28 54913.95 88888.00 2012-05-22 16:11:43.000 143 12560.20 132.25 54913.93 88888.00 2012-05-22 16:11:43.125 143 12560.23 132.20 54913.95 88888.00 2012-05-22 16:11:43.250 143 12560.25 132.15 54913.95 88888.00 2012-05-22 16:11:43.375 143 12560.33 132.15 54913.95 88888.00 2012-05-22 16:11:43.500 143 12560.42 132.20 54913.95 88888.00 2012-05-22 16:11:43.625 143 12560.38 132.18 54913.95 88888.00 2012-05-22 16:11:43.750 143 12560.38 132.12 54913.95 88888.00 2012-05-22 16:11:43.875 143 12560.38 132.18 54913.97 88888.00 2012-05-22 16:11:44.000 143 12560.40 132.18 54914.00 88888.00 2012-05-22 16:11:44.125 143 12560.40 132.18 54913.97 88888.00 2012-05-22 16:11:44.250 143 12560.35 132.12 54913.97 88888.00 2012-05-22 16:11:44.375 143 12560.35 132.10 54913.97 88888.00 2012-05-22 16:11:44.500 143 12560.33 132.12 54913.97 88888.00 2012-05-22 16:11:44.625 143 12560.40 132.15 54913.97 88888.00 2012-05-22 16:11:44.750 143 12560.42 132.15 54913.97 88888.00 2012-05-22 16:11:44.875 143 12560.48 132.12 54913.97 88888.00 2012-05-22 16:11:45.000 143 12560.45 132.10 54913.97 88888.00 2012-05-22 16:11:45.125 143 12560.38 132.10 54914.00 88888.00 2012-05-22 16:11:45.250 143 12560.38 132.05 54913.97 88888.00 2012-05-22 16:11:45.375 143 12560.42 132.10 54913.95 88888.00 2012-05-22 16:11:45.500 143 12560.42 132.12 54913.97 88888.00 2012-05-22 16:11:45.625 143 12560.40 132.12 54913.95 88888.00 2012-05-22 16:11:45.750 143 12560.40 132.10 54913.97 88888.00 2012-05-22 16:11:45.875 143 12560.45 132.05 54913.97 88888.00 2012-05-22 16:11:46.000 143 12560.42 132.05 54913.95 88888.00 2012-05-22 16:11:46.125 143 12560.40 132.05 54913.95 88888.00 2012-05-22 16:11:46.250 143 12560.42 132.05 54913.95 88888.00 2012-05-22 16:11:46.375 143 12560.45 132.07 54913.95 88888.00 2012-05-22 16:11:46.500 143 12560.48 132.07 54913.97 88888.00 2012-05-22 16:11:46.625 143 12560.48 132.07 54913.95 88888.00 2012-05-22 16:11:46.750 143 12560.50 132.07 54913.95 88888.00 2012-05-22 16:11:46.875 143 12560.45 132.05 54913.95 88888.00 2012-05-22 16:11:47.000 143 12560.45 132.00 54913.93 88888.00 2012-05-22 16:11:47.125 143 12560.45 131.97 54913.93 88888.00 2012-05-22 16:11:47.250 143 12560.50 132.00 54913.95 88888.00 2012-05-22 16:11:47.375 143 12560.50 132.03 54913.95 88888.00 2012-05-22 16:11:47.500 143 12560.48 132.05 54913.95 88888.00 2012-05-22 16:11:47.625 143 12560.45 132.03 54913.95 88888.00 2012-05-22 16:11:47.750 143 12560.42 131.97 54913.93 88888.00 2012-05-22 16:11:47.875 143 12560.50 131.97 54913.95 88888.00 2012-05-22 16:11:48.000 143 12560.45 131.95 54913.90 88888.00 2012-05-22 16:11:48.125 143 12560.42 131.93 54913.93 88888.00 2012-05-22 16:11:48.250 143 12560.45 131.93 54913.95 88888.00 2012-05-22 16:11:48.375 143 12560.45 131.95 54913.93 88888.00 2012-05-22 16:11:48.500 143 12560.48 131.97 54913.93 88888.00 2012-05-22 16:11:48.625 143 12560.52 131.97 54913.93 88888.00 2012-05-22 16:11:48.750 143 12560.42 131.97 54913.95 88888.00 2012-05-22 16:11:48.875 143 12560.42 131.95 54913.90 88888.00 2012-05-22 16:11:49.000 143 12560.50 131.95 54913.90 88888.00 2012-05-22 16:11:49.125 143 12560.52 131.90 54913.90 88888.00 2012-05-22 16:11:49.250 143 12560.50 131.90 54913.88 88888.00 2012-05-22 16:11:49.375 143 12560.55 131.93 54913.88 88888.00 2012-05-22 16:11:49.500 143 12560.52 131.90 54913.90 88888.00 2012-05-22 16:11:49.625 143 12560.50 131.85 54913.90 88888.00 2012-05-22 16:11:49.750 143 12560.48 131.88 54913.90 88888.00 2012-05-22 16:11:49.875 143 12560.50 131.88 54913.90 88888.00 2012-05-22 16:11:50.000 143 12560.52 131.85 54913.90 88888.00 2012-05-22 16:11:50.125 143 12560.55 131.85 54913.93 88888.00 2012-05-22 16:11:50.250 143 12560.52 131.82 54913.90 88888.00 2012-05-22 16:11:50.375 143 12560.55 131.85 54913.90 88888.00 2012-05-22 16:11:50.500 143 12560.58 131.85 54913.88 88888.00 2012-05-22 16:11:50.625 143 12560.62 131.82 54913.88 88888.00 2012-05-22 16:11:50.750 143 12560.60 131.80 54913.85 88888.00 2012-05-22 16:11:50.875 143 12560.60 131.78 54913.88 88888.00 2012-05-22 16:11:51.000 143 12560.65 131.78 54913.93 88888.00 2012-05-22 16:11:51.125 143 12560.62 131.78 54913.93 88888.00 2012-05-22 16:11:51.250 143 12560.58 131.75 54913.93 88888.00 2012-05-22 16:11:51.375 143 12560.65 131.75 54913.90 88888.00 2012-05-22 16:11:51.500 143 12560.70 131.80 54913.93 88888.00 2012-05-22 16:11:51.625 143 12560.67 131.72 54913.90 88888.00 2012-05-22 16:11:51.750 143 12560.65 131.72 54913.88 88888.00 2012-05-22 16:11:51.875 143 12560.65 131.70 54913.88 88888.00 2012-05-22 16:11:52.000 143 12560.70 131.72 54913.85 88888.00 2012-05-22 16:11:52.125 143 12560.73 131.75 54913.88 88888.00 2012-05-22 16:11:52.250 143 12560.67 131.70 54913.88 88888.00 2012-05-22 16:11:52.375 143 12560.67 131.70 54913.88 88888.00 2012-05-22 16:11:52.500 143 12560.77 131.70 54913.85 88888.00 2012-05-22 16:11:52.625 143 12560.80 131.72 54913.88 88888.00 2012-05-22 16:11:52.750 143 12560.80 131.70 54913.88 88888.00 2012-05-22 16:11:52.875 143 12560.77 131.68 54913.85 88888.00 2012-05-22 16:11:53.000 143 12560.80 131.65 54913.85 88888.00 2012-05-22 16:11:53.125 143 12560.80 131.68 54913.85 88888.00 2012-05-22 16:11:53.250 143 12560.80 131.65 54913.88 88888.00 2012-05-22 16:11:53.375 143 12560.85 131.65 54913.85 88888.00 2012-05-22 16:11:53.500 143 12560.85 131.65 54913.85 88888.00 2012-05-22 16:11:53.625 143 12560.88 131.68 54913.85 88888.00 2012-05-22 16:11:53.750 143 12560.85 131.65 54913.82 88888.00 2012-05-22 16:11:53.875 143 12560.83 131.60 54913.82 88888.00 2012-05-22 16:11:54.000 143 12560.80 131.62 54913.85 88888.00 2012-05-22 16:11:54.125 143 12560.85 131.60 54913.88 88888.00 2012-05-22 16:11:54.250 143 12560.88 131.55 54913.88 88888.00 2012-05-22 16:11:54.375 143 12560.92 131.57 54913.85 88888.00 2012-05-22 16:11:54.500 143 12561.00 131.57 54913.85 88888.00 2012-05-22 16:11:54.625 143 12561.02 131.57 54913.80 88888.00 2012-05-22 16:11:54.750 143 12560.95 131.57 54913.80 88888.00 2012-05-22 16:11:54.875 143 12560.90 131.50 54913.80 88888.00 2012-05-22 16:11:55.000 143 12561.02 131.53 54913.80 88888.00 2012-05-22 16:11:55.125 143 12561.10 131.57 54913.80 88888.00 2012-05-22 16:11:55.250 143 12561.08 131.55 54913.78 88888.00 2012-05-22 16:11:55.375 143 12561.10 131.53 54913.80 88888.00 2012-05-22 16:11:55.500 143 12561.08 131.55 54913.80 88888.00 2012-05-22 16:11:55.625 143 12561.10 131.50 54913.78 88888.00 2012-05-22 16:11:55.750 143 12561.08 131.47 54913.78 88888.00 2012-05-22 16:11:55.875 143 12561.05 131.47 54913.78 88888.00 2012-05-22 16:11:56.000 143 12561.05 131.50 54913.75 88888.00 2012-05-22 16:11:56.125 143 12561.10 131.50 54913.78 88888.00 2012-05-22 16:11:56.250 143 12561.05 131.43 54913.78 88888.00 2012-05-22 16:11:56.375 143 12561.10 131.47 54913.80 88888.00 2012-05-22 16:11:56.500 143 12561.17 131.50 54913.78 88888.00 2012-05-22 16:11:56.625 143 12561.17 131.45 54913.78 88888.00 2012-05-22 16:11:56.750 143 12561.12 131.43 54913.72 88888.00 2012-05-22 16:11:56.875 143 12561.10 131.43 54913.70 88888.00 2012-05-22 16:11:57.000 143 12561.08 131.40 54913.68 88888.00 2012-05-22 16:11:57.125 143 12561.05 131.40 54913.72 88888.00 2012-05-22 16:11:57.250 143 12561.05 131.40 54913.72 88888.00 2012-05-22 16:11:57.375 143 12561.12 131.43 54913.75 88888.00 2012-05-22 16:11:57.500 143 12561.12 131.40 54913.70 88888.00 2012-05-22 16:11:57.625 143 12561.17 131.40 54913.70 88888.00 2012-05-22 16:11:57.750 143 12561.15 131.43 54913.70 88888.00 2012-05-22 16:11:57.875 143 12561.17 131.40 54913.72 88888.00 2012-05-22 16:11:58.000 143 12561.23 131.35 54913.70 88888.00 2012-05-22 16:11:58.125 143 12561.25 131.43 54913.70 88888.00 2012-05-22 16:11:58.250 143 12561.25 131.40 54913.72 88888.00 2012-05-22 16:11:58.375 143 12561.30 131.40 54913.72 88888.00 2012-05-22 16:11:58.500 143 12561.27 131.40 54913.72 88888.00 2012-05-22 16:11:58.625 143 12561.27 131.40 54913.72 88888.00 2012-05-22 16:11:58.750 143 12561.25 131.38 54913.72 88888.00 2012-05-22 16:11:58.875 143 12561.30 131.38 54913.70 88888.00 2012-05-22 16:11:59.000 143 12561.27 131.38 54913.70 88888.00 2012-05-22 16:11:59.125 143 12561.25 131.40 54913.68 88888.00 2012-05-22 16:11:59.250 143 12561.30 131.38 54913.68 88888.00 2012-05-22 16:11:59.375 143 12561.38 131.38 54913.68 88888.00 2012-05-22 16:11:59.500 143 12561.40 131.35 54913.70 88888.00 2012-05-22 16:11:59.625 143 12561.35 131.38 54913.68 88888.00 2012-05-22 16:11:59.750 143 12561.27 131.38 54913.65 88888.00 2012-05-22 16:11:59.875 143 12561.27 131.38 54913.65 88888.00 2012-05-22 16:12:00.000 143 12561.35 131.35 54913.68 88888.00 2012-05-22 16:12:00.125 143 12561.42 131.32 54913.65 88888.00 2012-05-22 16:12:00.250 143 12561.35 131.30 54913.65 88888.00 2012-05-22 16:12:00.375 143 12561.40 131.32 54913.62 88888.00 2012-05-22 16:12:00.500 143 12561.40 131.30 54913.65 88888.00 2012-05-22 16:12:00.625 143 12561.38 131.30 54913.62 88888.00 2012-05-22 16:12:00.750 143 12561.42 131.32 54913.62 88888.00 2012-05-22 16:12:00.875 143 12561.42 131.28 54913.65 88888.00 2012-05-22 16:12:01.000 143 12561.42 131.25 54913.65 88888.00 2012-05-22 16:12:01.125 143 12561.45 131.28 54913.68 88888.00 2012-05-22 16:12:01.250 143 12561.42 131.30 54913.68 88888.00 2012-05-22 16:12:01.375 143 12561.48 131.28 54913.62 88888.00 2012-05-22 16:12:01.500 143 12561.50 131.25 54913.62 88888.00 2012-05-22 16:12:01.625 143 12561.55 131.22 54913.65 88888.00 2012-05-22 16:12:01.750 143 12561.60 131.22 54913.68 88888.00 2012-05-22 16:12:01.875 143 12561.60 131.22 54913.68 88888.00 2012-05-22 16:12:02.000 143 12561.55 131.20 54913.68 88888.00 2012-05-22 16:12:02.125 143 12561.50 131.20 54913.65 88888.00 2012-05-22 16:12:02.250 143 12561.50 131.20 54913.65 88888.00 2012-05-22 16:12:02.375 143 12561.45 131.18 54913.62 88888.00 2012-05-22 16:12:02.500 143 12561.50 131.20 54913.62 88888.00 2012-05-22 16:12:02.625 143 12561.58 131.20 54913.65 88888.00 2012-05-22 16:12:02.750 143 12561.55 131.18 54913.62 88888.00 2012-05-22 16:12:02.875 143 12561.55 131.20 54913.65 88888.00 2012-05-22 16:12:03.000 143 12561.58 131.18 54913.62 88888.00 2012-05-22 16:12:03.125 143 12561.60 131.18 54913.62 88888.00 2012-05-22 16:12:03.250 143 12561.55 131.18 54913.62 88888.00 2012-05-22 16:12:03.375 143 12561.58 131.20 54913.62 88888.00 2012-05-22 16:12:03.500 143 12561.58 131.20 54913.62 88888.00 2012-05-22 16:12:03.625 143 12561.58 131.22 54913.62 88888.00 2012-05-22 16:12:03.750 143 12561.55 131.22 54913.65 88888.00 2012-05-22 16:12:03.875 143 12561.55 131.25 54913.65 88888.00 2012-05-22 16:12:04.000 143 12561.55 131.28 54913.62 88888.00 2012-05-22 16:12:04.125 143 12561.52 131.22 54913.62 88888.00 2012-05-22 16:12:04.250 143 12561.52 131.18 54913.62 88888.00 2012-05-22 16:12:04.375 143 12561.55 131.18 54913.60 88888.00 2012-05-22 16:12:04.500 143 12561.52 131.18 54913.60 88888.00 2012-05-22 16:12:04.625 143 12561.50 131.20 54913.60 88888.00 2012-05-22 16:12:04.750 143 12561.55 131.22 54913.62 88888.00 2012-05-22 16:12:04.875 143 12561.60 131.20 54913.60 88888.00 2012-05-22 16:12:05.000 143 12561.62 131.20 54913.57 88888.00 2012-05-22 16:12:05.125 143 12561.58 131.20 54913.60 88888.00 2012-05-22 16:12:05.250 143 12561.52 131.20 54913.62 88888.00 2012-05-22 16:12:05.375 143 12561.50 131.18 54913.60 88888.00 2012-05-22 16:12:05.500 143 12561.45 131.18 54913.57 88888.00 2012-05-22 16:12:05.625 143 12561.50 131.18 54913.57 88888.00 2012-05-22 16:12:05.750 143 12561.48 131.18 54913.57 88888.00 2012-05-22 16:12:05.875 143 12561.48 131.15 54913.60 88888.00 2012-05-22 16:12:06.000 143 12561.50 131.12 54913.60 88888.00 2012-05-22 16:12:06.125 143 12561.52 131.15 54913.57 88888.00 2012-05-22 16:12:06.250 143 12561.48 131.15 54913.60 88888.00 2012-05-22 16:12:06.375 143 12561.48 131.15 54913.57 88888.00 2012-05-22 16:12:06.500 143 12561.45 131.15 54913.57 88888.00 2012-05-22 16:12:06.625 143 12561.48 131.15 54913.57 88888.00 2012-05-22 16:12:06.750 143 12561.45 131.15 54913.57 88888.00 2012-05-22 16:12:06.875 143 12561.45 131.10 54913.60 88888.00 2012-05-22 16:12:07.000 143 12561.48 131.12 54913.57 88888.00 2012-05-22 16:12:07.125 143 12561.50 131.12 54913.57 88888.00 2012-05-22 16:12:07.250 143 12561.50 131.15 54913.57 88888.00 2012-05-22 16:12:07.375 143 12561.52 131.18 54913.57 88888.00 2012-05-22 16:12:07.500 143 12561.52 131.18 54913.57 88888.00 2012-05-22 16:12:07.625 143 12561.52 131.12 54913.60 88888.00 2012-05-22 16:12:07.750 143 12561.50 131.07 54913.55 88888.00 2012-05-22 16:12:07.875 143 12561.52 131.10 54913.60 88888.00 2012-05-22 16:12:08.000 143 12561.55 131.12 54913.60 88888.00 2012-05-22 16:12:08.125 143 12561.52 131.10 54913.60 88888.00 2012-05-22 16:12:08.250 143 12561.55 131.05 54913.57 88888.00 2012-05-22 16:12:08.375 143 12561.62 131.07 54913.57 88888.00 2012-05-22 16:12:08.500 143 12561.60 131.12 54913.60 88888.00 2012-05-22 16:12:08.625 143 12561.58 131.12 54913.60 88888.00 2012-05-22 16:12:08.750 143 12561.52 131.07 54913.57 88888.00 2012-05-22 16:12:08.875 143 12561.50 131.07 54913.57 88888.00 2012-05-22 16:12:09.000 143 12561.52 131.07 54913.55 88888.00 2012-05-22 16:12:09.125 143 12561.58 131.07 54913.53 88888.00 2012-05-22 16:12:09.250 143 12561.58 131.10 54913.57 88888.00 2012-05-22 16:12:09.375 143 12561.58 131.07 54913.55 88888.00 2012-05-22 16:12:09.500 143 12561.65 131.10 54913.57 88888.00 2012-05-22 16:12:09.625 143 12561.65 131.10 54913.55 88888.00 2012-05-22 16:12:09.750 143 12561.62 131.05 54913.53 88888.00 2012-05-22 16:12:09.875 143 12561.65 131.05 54913.55 88888.00 2012-05-22 16:12:10.000 143 12561.60 131.12 54913.55 88888.00 2012-05-22 16:12:10.125 143 12561.60 131.15 54913.57 88888.00 2012-05-22 16:12:10.250 143 12561.67 131.07 54913.57 88888.00 2012-05-22 16:12:10.375 143 12561.75 131.10 54913.53 88888.00 2012-05-22 16:12:10.500 143 12561.73 131.10 54913.55 88888.00 2012-05-22 16:12:10.625 143 12561.65 131.12 54913.55 88888.00 2012-05-22 16:12:10.750 143 12561.62 131.12 54913.55 88888.00 2012-05-22 16:12:10.875 143 12561.62 131.12 54913.55 88888.00 2012-05-22 16:12:11.000 143 12561.65 131.12 54913.55 88888.00 2012-05-22 16:12:11.125 143 12561.67 131.15 54913.55 88888.00 2012-05-22 16:12:11.250 143 12561.73 131.07 54913.53 88888.00 2012-05-22 16:12:11.375 143 12561.77 131.05 54913.50 88888.00 2012-05-22 16:12:11.500 143 12561.77 131.05 54913.53 88888.00 2012-05-22 16:12:11.625 143 12561.75 131.07 54913.53 88888.00 2012-05-22 16:12:11.750 143 12561.73 131.10 54913.53 88888.00 2012-05-22 16:12:11.875 143 12561.75 131.07 54913.55 88888.00 2012-05-22 16:12:12.000 143 12561.77 131.05 54913.50 88888.00 2012-05-22 16:12:12.125 143 12561.85 131.05 54913.53 88888.00 2012-05-22 16:12:12.250 143 12561.88 131.03 54913.50 88888.00 2012-05-22 16:12:12.375 143 12561.90 131.07 54913.50 88888.00 2012-05-22 16:12:12.500 143 12561.88 131.07 54913.53 88888.00 2012-05-22 16:12:12.625 143 12561.85 131.10 54913.53 88888.00 2012-05-22 16:12:12.750 143 12561.90 131.07 54913.53 88888.00 2012-05-22 16:12:12.875 143 12561.88 131.07 54913.53 88888.00 2012-05-22 16:12:13.000 143 12561.83 131.07 54913.53 88888.00 2012-05-22 16:12:13.125 143 12561.77 131.05 54913.47 88888.00 2012-05-22 16:12:13.250 143 12561.77 130.97 54913.47 88888.00 2012-05-22 16:12:13.375 143 12561.85 131.05 54913.47 88888.00 2012-05-22 16:12:13.500 143 12561.90 131.03 54913.47 88888.00 2012-05-22 16:12:13.625 143 12561.92 131.00 54913.45 88888.00 2012-05-22 16:12:13.750 143 12561.95 130.97 54913.47 88888.00 2012-05-22 16:12:13.875 143 12562.00 131.03 54913.47 88888.00 2012-05-22 16:12:14.000 143 12561.95 131.03 54913.50 88888.00 2012-05-22 16:12:14.125 143 12562.00 131.03 54913.50 88888.00 2012-05-22 16:12:14.250 143 12561.98 130.95 54913.47 88888.00 2012-05-22 16:12:14.375 143 12562.00 130.95 54913.43 88888.00 2012-05-22 16:12:14.500 143 12561.95 130.95 54913.45 88888.00 2012-05-22 16:12:14.625 143 12561.98 130.95 54913.47 88888.00 2012-05-22 16:12:14.750 143 12562.02 130.95 54913.45 88888.00 2012-05-22 16:12:14.875 143 12562.08 130.95 54913.43 88888.00 2012-05-22 16:12:15.000 143 12562.10 130.95 54913.40 88888.00 2012-05-22 16:12:15.125 143 12562.10 130.93 54913.43 88888.00 2012-05-22 16:12:15.250 143 12562.08 130.90 54913.40 88888.00 2012-05-22 16:12:15.375 143 12562.10 130.93 54913.40 88888.00 2012-05-22 16:12:15.500 143 12562.05 130.93 54913.43 88888.00 2012-05-22 16:12:15.625 143 12562.08 130.95 54913.47 88888.00 2012-05-22 16:12:15.750 143 12562.15 130.97 54913.45 88888.00 2012-05-22 16:12:15.875 143 12562.17 130.90 54913.43 88888.00 2012-05-22 16:12:16.000 143 12562.20 130.90 54913.40 88888.00 2012-05-22 16:12:16.125 143 12562.23 130.93 54913.38 88888.00 2012-05-22 16:12:16.250 143 12562.17 130.90 54913.43 88888.00 2012-05-22 16:12:16.375 143 12562.20 130.90 54913.45 88888.00 2012-05-22 16:12:16.500 143 12562.20 130.85 54913.40 88888.00 2012-05-22 16:12:16.625 143 12562.23 130.82 54913.40 88888.00 2012-05-22 16:12:16.750 143 12562.20 130.82 54913.40 88888.00 2012-05-22 16:12:16.875 143 12562.25 130.85 54913.40 88888.00 2012-05-22 16:12:17.000 143 12562.23 130.82 54913.40 88888.00 2012-05-22 16:12:17.125 143 12562.25 130.88 54913.43 88888.00 2012-05-22 16:12:17.250 143 12562.25 130.80 54913.43 88888.00 2012-05-22 16:12:17.375 143 12562.30 130.80 54913.40 88888.00 2012-05-22 16:12:17.500 143 12562.30 130.85 54913.40 88888.00 2012-05-22 16:12:17.625 143 12562.35 130.82 54913.38 88888.00 2012-05-22 16:12:17.750 143 12562.38 130.82 54913.40 88888.00 2012-05-22 16:12:17.875 143 12562.33 130.82 54913.40 88888.00 2012-05-22 16:12:18.000 143 12562.27 130.80 54913.38 88888.00 2012-05-22 16:12:18.125 143 12562.27 130.80 54913.38 88888.00 2012-05-22 16:12:18.250 143 12562.27 130.78 54913.38 88888.00 2012-05-22 16:12:18.375 143 12562.33 130.80 54913.35 88888.00 2012-05-22 16:12:18.500 143 12562.33 130.78 54913.35 88888.00 2012-05-22 16:12:18.625 143 12562.30 130.80 54913.38 88888.00 2012-05-22 16:12:18.750 143 12562.33 130.78 54913.38 88888.00 2012-05-22 16:12:18.875 143 12562.30 130.75 54913.32 88888.00 2012-05-22 16:12:19.000 143 12562.25 130.75 54913.35 88888.00 2012-05-22 16:12:19.125 143 12562.33 130.75 54913.32 88888.00 2012-05-22 16:12:19.250 143 12562.30 130.70 54913.32 88888.00 2012-05-22 16:12:19.375 143 12562.33 130.70 54913.32 88888.00 2012-05-22 16:12:19.500 143 12562.33 130.72 54913.35 88888.00 2012-05-22 16:12:19.625 143 12562.35 130.70 54913.35 88888.00 2012-05-22 16:12:19.750 143 12562.33 130.68 54913.40 88888.00 2012-05-22 16:12:19.875 143 12562.30 130.65 54913.40 88888.00 2012-05-22 16:12:20.000 143 12562.27 130.62 54913.40 88888.00 2012-05-22 16:12:20.125 143 12562.25 130.62 54913.38 88888.00 2012-05-22 16:12:20.250 143 12562.20 130.57 54913.38 88888.00 2012-05-22 16:12:20.375 143 12562.25 130.55 54913.38 88888.00 2012-05-22 16:12:20.500 143 12562.27 130.60 54913.38 88888.00 2012-05-22 16:12:20.625 143 12562.23 130.57 54913.38 88888.00 2012-05-22 16:12:20.750 143 12562.27 130.62 54913.38 88888.00 2012-05-22 16:12:20.875 143 12562.33 130.60 54913.40 88888.00 2012-05-22 16:12:21.000 143 12562.27 130.53 54913.35 88888.00 2012-05-22 16:12:21.125 143 12562.33 130.55 54913.38 88888.00 2012-05-22 16:12:21.250 143 12562.30 130.55 54913.40 88888.00 2012-05-22 16:12:21.375 143 12562.27 130.55 54913.40 88888.00 2012-05-22 16:12:21.500 143 12562.23 130.53 54913.43 88888.00 2012-05-22 16:12:21.625 143 12562.25 130.55 54913.40 88888.00 2012-05-22 16:12:21.750 143 12562.25 130.57 54913.40 88888.00 2012-05-22 16:12:21.875 143 12562.33 130.55 54913.40 88888.00 2012-05-22 16:12:22.000 143 12562.35 130.53 54913.40 88888.00 2012-05-22 16:12:22.125 143 12562.33 130.55 54913.43 88888.00 2012-05-22 16:12:22.250 143 12562.25 130.53 54913.40 88888.00 2012-05-22 16:12:22.375 143 12562.30 130.53 54913.40 88888.00 2012-05-22 16:12:22.500 143 12562.33 130.50 54913.40 88888.00 2012-05-22 16:12:22.625 143 12562.33 130.50 54913.40 88888.00 2012-05-22 16:12:22.750 143 12562.35 130.50 54913.38 88888.00 2012-05-22 16:12:22.875 143 12562.35 130.47 54913.35 88888.00 2012-05-22 16:12:23.000 143 12562.33 130.47 54913.35 88888.00 2012-05-22 16:12:23.125 143 12562.35 130.50 54913.38 88888.00 2012-05-22 16:12:23.250 143 12562.30 130.47 54913.38 88888.00 2012-05-22 16:12:23.375 143 12562.33 130.50 54913.38 88888.00 2012-05-22 16:12:23.500 143 12562.35 130.45 54913.38 88888.00 2012-05-22 16:12:23.625 143 12562.30 130.45 54913.38 88888.00 2012-05-22 16:12:23.750 143 12562.33 130.47 54913.40 88888.00 2012-05-22 16:12:23.875 143 12562.30 130.50 54913.40 88888.00 2012-05-22 16:12:24.000 143 12562.33 130.47 54913.38 88888.00 2012-05-22 16:12:24.125 143 12562.33 130.47 54913.38 88888.00 2012-05-22 16:12:24.250 143 12562.35 130.47 54913.38 88888.00 2012-05-22 16:12:24.375 143 12562.35 130.47 54913.35 88888.00 2012-05-22 16:12:24.500 143 12562.33 130.47 54913.38 88888.00 2012-05-22 16:12:24.625 143 12562.30 130.47 54913.35 88888.00 2012-05-22 16:12:24.750 143 12562.30 130.47 54913.32 88888.00 2012-05-22 16:12:24.875 143 12562.33 130.45 54913.32 88888.00 2012-05-22 16:12:25.000 143 12562.30 130.47 54913.32 88888.00 2012-05-22 16:12:25.125 143 12562.30 130.45 54913.35 88888.00 2012-05-22 16:12:25.250 143 12562.25 130.43 54913.35 88888.00 2012-05-22 16:12:25.375 143 12562.25 130.43 54913.35 88888.00 2012-05-22 16:12:25.500 143 12562.27 130.43 54913.35 88888.00 2012-05-22 16:12:25.625 143 12562.30 130.40 54913.35 88888.00 2012-05-22 16:12:25.750 143 12562.33 130.43 54913.43 88888.00 2012-05-22 16:12:25.875 143 12562.35 130.43 54913.43 88888.00 2012-05-22 16:12:26.000 143 12562.33 130.43 54913.40 88888.00 2012-05-22 16:12:26.125 143 12562.30 130.43 54913.43 88888.00 2012-05-22 16:12:26.250 143 12562.38 130.38 54913.45 88888.00 2012-05-22 16:12:26.375 143 12562.45 130.38 54913.40 88888.00 2012-05-22 16:12:26.500 143 12562.38 130.35 54913.38 88888.00 2012-05-22 16:12:26.625 143 12562.33 130.38 54913.35 88888.00 2012-05-22 16:12:26.750 143 12562.38 130.35 54913.35 88888.00 2012-05-22 16:12:26.875 143 12562.30 130.32 54913.35 88888.00 2012-05-22 16:12:27.000 143 12562.27 130.35 54913.35 88888.00 2012-05-22 16:12:27.125 143 12562.27 130.35 54913.38 88888.00 2012-05-22 16:12:27.250 143 12562.30 130.32 54913.38 88888.00 2012-05-22 16:12:27.375 143 12562.33 130.32 54913.38 88888.00 2012-05-22 16:12:27.500 143 12562.33 130.38 54913.35 88888.00 2012-05-22 16:12:27.625 143 12562.30 130.35 54913.35 88888.00 2012-05-22 16:12:27.750 143 12562.35 130.38 54913.38 88888.00 2012-05-22 16:12:27.875 143 12562.33 130.38 54913.35 88888.00 2012-05-22 16:12:28.000 143 12562.38 130.38 54913.38 88888.00 2012-05-22 16:12:28.125 143 12562.38 130.32 54913.38 88888.00 2012-05-22 16:12:28.250 143 12562.38 130.30 54913.32 88888.00 2012-05-22 16:12:28.375 143 12562.42 130.32 54913.32 88888.00 2012-05-22 16:12:28.500 143 12562.42 130.38 54913.32 88888.00 2012-05-22 16:12:28.625 143 12562.40 130.38 54913.32 88888.00 2012-05-22 16:12:28.750 143 12562.40 130.38 54913.35 88888.00 2012-05-22 16:12:28.875 143 12562.45 130.38 54913.35 88888.00 2012-05-22 16:12:29.000 143 12562.40 130.38 54913.32 88888.00 2012-05-22 16:12:29.125 143 12562.38 130.32 54913.32 88888.00 2012-05-22 16:12:29.250 143 12562.38 130.30 54913.32 88888.00 2012-05-22 16:12:29.375 143 12562.40 130.35 54913.30 88888.00 2012-05-22 16:12:29.500 143 12562.40 130.35 54913.38 88888.00 2012-05-22 16:12:29.625 143 12562.38 130.32 54913.32 88888.00 2012-05-22 16:12:29.750 143 12562.40 130.30 54913.32 88888.00 2012-05-22 16:12:29.875 143 12562.42 130.28 54913.32 88888.00 2012-05-22 16:12:30.000 143 12562.38 130.28 54913.35 88888.00 2012-05-22 16:12:30.125 143 12562.42 130.28 54913.32 88888.00 2012-05-22 16:12:30.250 143 12562.50 130.28 54913.30 88888.00 2012-05-22 16:12:30.375 143 12562.50 130.30 54913.28 88888.00 2012-05-22 16:12:30.500 143 12562.48 130.30 54913.30 88888.00 2012-05-22 16:12:30.625 143 12562.48 130.28 54913.30 88888.00 2012-05-22 16:12:30.750 143 12562.52 130.28 54913.32 88888.00 2012-05-22 16:12:30.875 143 12562.55 130.30 54913.30 88888.00 2012-05-22 16:12:31.000 143 12562.58 130.28 54913.32 88888.00 2012-05-22 16:12:31.125 143 12562.58 130.30 54913.32 88888.00 2012-05-22 16:12:31.250 143 12562.55 130.25 54913.30 88888.00 2012-05-22 16:12:31.375 143 12562.62 130.25 54913.32 88888.00 2012-05-22 16:12:31.500 143 12562.73 130.25 54913.32 88888.00 2012-05-22 16:12:31.625 143 12562.70 130.25 54913.28 88888.00 2012-05-22 16:12:31.750 143 12562.73 130.22 54913.30 88888.00 2012-05-22 16:12:31.875 143 12562.77 130.18 54913.30 88888.00 2012-05-22 16:12:32.000 143 12562.77 130.18 54913.28 88888.00 2012-05-22 16:12:32.125 143 12562.77 130.22 54913.30 88888.00 2012-05-22 16:12:32.250 143 12562.75 130.18 54913.35 88888.00 2012-05-22 16:12:32.375 143 12562.73 130.20 54913.32 88888.00 2012-05-22 16:12:32.500 143 12562.75 130.18 54913.30 88888.00 2012-05-22 16:12:32.625 143 12562.80 130.22 54913.28 88888.00 2012-05-22 16:12:32.750 143 12562.85 130.20 54913.30 88888.00 2012-05-22 16:12:32.875 143 12562.88 130.18 54913.28 88888.00 2012-05-22 16:12:33.000 143 12562.85 130.12 54913.25 88888.00 2012-05-22 16:12:33.125 143 12562.83 130.15 54913.28 88888.00 2012-05-22 16:12:33.250 143 12562.83 130.22 54913.28 88888.00 2012-05-22 16:12:33.375 143 12562.90 130.22 54913.28 88888.00 2012-05-22 16:12:33.500 143 12562.88 130.22 54913.28 88888.00 2012-05-22 16:12:33.625 143 12562.85 130.20 54913.28 88888.00 2012-05-22 16:12:33.750 143 12562.88 130.20 54913.28 88888.00 2012-05-22 16:12:33.875 143 12562.85 130.18 54913.22 88888.00 2012-05-22 16:12:34.000 143 12562.92 130.18 54913.22 88888.00 2012-05-22 16:12:34.125 143 12562.95 130.22 54913.25 88888.00 2012-05-22 16:12:34.250 143 12562.92 130.18 54913.25 88888.00 2012-05-22 16:12:34.375 143 12563.05 130.20 54913.25 88888.00 2012-05-22 16:12:34.500 143 12563.05 130.25 54913.25 88888.00 2012-05-22 16:12:34.625 143 12562.92 130.22 54913.25 88888.00 2012-05-22 16:12:34.750 143 12562.92 130.20 54913.22 88888.00 2012-05-22 16:12:34.875 143 12562.95 130.25 54913.25 88888.00 2012-05-22 16:12:35.000 143 12563.00 130.20 54913.22 88888.00 2012-05-22 16:12:35.125 143 12563.08 130.18 54913.20 88888.00 2012-05-22 16:12:35.250 143 12563.08 130.12 54913.18 88888.00 2012-05-22 16:12:35.375 143 12563.12 130.20 54913.18 88888.00 2012-05-22 16:12:35.500 143 12563.12 130.18 54913.18 88888.00 2012-05-22 16:12:35.625 143 12563.10 130.18 54913.20 88888.00 2012-05-22 16:12:35.750 143 12563.10 130.15 54913.18 88888.00 2012-05-22 16:12:35.875 143 12563.10 130.15 54913.20 88888.00 2012-05-22 16:12:36.000 143 12563.05 130.15 54913.18 88888.00 2012-05-22 16:12:36.125 143 12563.08 130.15 54913.20 88888.00 2012-05-22 16:12:36.250 143 12563.12 130.15 54913.20 88888.00 2012-05-22 16:12:36.375 143 12563.15 130.12 54913.20 88888.00 2012-05-22 16:12:36.500 143 12563.10 130.15 54913.18 88888.00 2012-05-22 16:12:36.625 143 12563.12 130.15 54913.18 88888.00 2012-05-22 16:12:36.750 143 12563.15 130.18 54913.18 88888.00 2012-05-22 16:12:36.875 143 12563.15 130.15 54913.22 88888.00 2012-05-22 16:12:37.000 143 12563.15 130.12 54913.18 88888.00 2012-05-22 16:12:37.125 143 12563.08 130.12 54913.18 88888.00 2012-05-22 16:12:37.250 143 12563.10 130.10 54913.18 88888.00 2012-05-22 16:12:37.375 143 12563.15 130.07 54913.18 88888.00 2012-05-22 16:12:37.500 143 12563.17 130.05 54913.18 88888.00 2012-05-22 16:12:37.625 143 12563.12 130.07 54913.22 88888.00 2012-05-22 16:12:37.750 143 12563.15 130.10 54913.22 88888.00 2012-05-22 16:12:37.875 143 12563.12 130.05 54913.20 88888.00 2012-05-22 16:12:38.000 143 12563.10 130.03 54913.18 88888.00 2012-05-22 16:12:38.125 143 12563.15 130.00 54913.20 88888.00 2012-05-22 16:12:38.250 143 12563.15 130.00 54913.20 88888.00 2012-05-22 16:12:38.375 143 12563.20 130.00 54913.20 88888.00 2012-05-22 16:12:38.500 143 12563.20 129.97 54913.22 88888.00 2012-05-22 16:12:38.625 143 12563.17 129.95 54913.20 88888.00 2012-05-22 16:12:38.750 143 12563.17 129.95 54913.20 88888.00 2012-05-22 16:12:38.875 143 12563.17 129.97 54913.20 88888.00 2012-05-22 16:12:39.000 143 12563.20 129.95 54913.20 88888.00 2012-05-22 16:12:39.125 143 12563.23 129.93 54913.22 88888.00 2012-05-22 16:12:39.250 143 12563.20 129.90 54913.25 88888.00 2012-05-22 16:12:39.375 143 12563.17 129.93 54913.25 88888.00 2012-05-22 16:12:39.500 143 12563.15 129.95 54913.22 88888.00 2012-05-22 16:12:39.625 143 12563.17 129.93 54913.18 88888.00 2012-05-22 16:12:39.750 143 12563.20 129.90 54913.18 88888.00 2012-05-22 16:12:39.875 143 12563.25 129.93 54913.18 88888.00 2012-05-22 16:12:40.000 143 12563.23 129.90 54913.20 88888.00 2012-05-22 16:12:40.125 143 12563.15 129.88 54913.18 88888.00 2012-05-22 16:12:40.250 143 12563.05 129.82 54913.20 88888.00 2012-05-22 16:12:40.375 143 12563.10 129.82 54913.18 88888.00 2012-05-22 16:12:40.500 143 12563.20 129.80 54913.18 88888.00 2012-05-22 16:12:40.625 143 12563.20 129.82 54913.18 88888.00 2012-05-22 16:12:40.750 143 12563.20 129.80 54913.18 88888.00 2012-05-22 16:12:40.875 143 12563.25 129.78 54913.18 88888.00 2012-05-22 16:12:41.000 143 12563.27 129.75 54913.18 88888.00 2012-05-22 16:12:41.125 143 12563.30 129.72 54913.20 88888.00 2012-05-22 16:12:41.250 143 12563.33 129.68 54913.18 88888.00 2012-05-22 16:12:41.375 143 12563.30 129.72 54913.20 88888.00 2012-05-22 16:12:41.500 143 12563.23 129.68 54913.18 88888.00 2012-05-22 16:12:41.625 143 12563.20 129.68 54913.18 88888.00 2012-05-22 16:12:41.750 143 12563.20 129.68 54913.18 88888.00 2012-05-22 16:12:41.875 143 12563.25 129.68 54913.18 88888.00 2012-05-22 16:12:42.000 143 12563.30 129.60 54913.15 88888.00 2012-05-22 16:12:42.125 143 12563.35 129.60 54913.15 88888.00 2012-05-22 16:12:42.250 143 12563.35 129.57 54913.20 88888.00 2012-05-22 16:12:42.375 143 12563.35 129.60 54913.18 88888.00 2012-05-22 16:12:42.500 143 12563.33 129.55 54913.22 88888.00 2012-05-22 16:12:42.625 143 12563.30 129.55 54913.20 88888.00 2012-05-22 16:12:42.750 143 12563.30 129.55 54913.18 88888.00 2012-05-22 16:12:42.875 143 12563.30 129.50 54913.20 88888.00 2012-05-22 16:12:43.000 143 12563.35 129.43 54913.18 88888.00 2012-05-22 16:12:43.125 143 12563.33 129.43 54913.18 88888.00 2012-05-22 16:12:43.250 143 12563.25 129.43 54913.20 88888.00 2012-05-22 16:12:43.375 143 12563.27 129.40 54913.18 88888.00 2012-05-22 16:12:43.500 143 12563.30 129.38 54913.18 88888.00 2012-05-22 16:12:43.625 143 12563.38 129.38 54913.20 88888.00 2012-05-22 16:12:43.750 143 12563.40 129.38 54913.22 88888.00 2012-05-22 16:12:43.875 143 12563.42 129.38 54913.22 88888.00 2012-05-22 16:12:44.000 143 12563.48 129.32 54913.20 88888.00 2012-05-22 16:12:44.125 143 12563.45 129.32 54913.18 88888.00 2012-05-22 16:12:44.250 143 12563.40 129.30 54913.20 88888.00 2012-05-22 16:12:44.375 143 12563.45 129.30 54913.20 88888.00 2012-05-22 16:12:44.500 143 12563.50 129.28 54913.18 88888.00 2012-05-22 16:12:44.625 143 12563.52 129.25 54913.20 88888.00 2012-05-22 16:12:44.750 143 12563.52 129.20 54913.20 88888.00 2012-05-22 16:12:44.875 143 12563.58 129.20 54913.18 88888.00 2012-05-22 16:12:45.000 143 12563.58 129.18 54913.20 88888.00 2012-05-22 16:12:45.125 143 12563.58 129.18 54913.22 88888.00 2012-05-22 16:12:45.250 143 12563.55 129.12 54913.20 88888.00 2012-05-22 16:12:45.375 143 12563.62 129.12 54913.22 88888.00 2012-05-22 16:12:45.500 143 12563.67 129.15 54913.20 88888.00 2012-05-22 16:12:45.625 143 12563.70 129.15 54913.15 88888.00 2012-05-22 16:12:45.750 143 12563.73 129.15 54913.18 88888.00 2012-05-22 16:12:45.875 143 12563.67 129.12 54913.15 88888.00 2012-05-22 16:12:46.000 143 12563.65 129.12 54913.12 88888.00 2012-05-22 16:12:46.125 143 12563.67 129.07 54913.12 88888.00 2012-05-22 16:12:46.250 143 12563.73 129.07 54913.15 88888.00 2012-05-22 16:12:46.375 143 12563.73 129.07 54913.12 88888.00 2012-05-22 16:12:46.500 143 12563.75 129.05 54913.07 88888.00 2012-05-22 16:12:46.625 143 12563.85 129.07 54913.10 88888.00 2012-05-22 16:12:46.750 143 12563.90 129.05 54913.07 88888.00 2012-05-22 16:12:46.875 143 12563.88 129.03 54913.10 88888.00 2012-05-22 16:12:47.000 143 12563.83 129.00 54913.10 88888.00 2012-05-22 16:12:47.125 143 12563.77 129.03 54913.10 88888.00 2012-05-22 16:12:47.250 143 12563.75 129.00 54913.15 88888.00 2012-05-22 16:12:47.375 143 12563.83 129.00 54913.15 88888.00 2012-05-22 16:12:47.500 143 12563.90 129.00 54913.15 88888.00 2012-05-22 16:12:47.625 143 12563.92 128.97 54913.12 88888.00 2012-05-22 16:12:47.750 143 12563.95 128.95 54913.12 88888.00 2012-05-22 16:12:47.875 143 12563.90 128.95 54913.12 88888.00 2012-05-22 16:12:48.000 143 12563.88 128.93 54913.12 88888.00 2012-05-22 16:12:48.125 143 12563.90 128.93 54913.10 88888.00 2012-05-22 16:12:48.250 143 12563.95 128.90 54913.05 88888.00 2012-05-22 16:12:48.375 143 12564.02 128.93 54913.07 88888.00 2012-05-22 16:12:48.500 143 12564.00 128.90 54913.07 88888.00 2012-05-22 16:12:48.625 143 12564.00 128.85 54913.10 88888.00 2012-05-22 16:12:48.750 143 12564.05 128.82 54913.07 88888.00 2012-05-22 16:12:48.875 143 12564.08 128.82 54913.10 88888.00 2012-05-22 16:12:49.000 143 12564.05 128.88 54913.07 88888.00 2012-05-22 16:12:49.125 143 12564.05 128.90 54913.07 88888.00 2012-05-22 16:12:49.250 143 12564.12 128.85 54913.07 88888.00 2012-05-22 16:12:49.375 143 12564.25 128.85 54913.10 88888.00 2012-05-22 16:12:49.500 143 12564.17 128.85 54913.07 88888.00 2012-05-22 16:12:49.625 143 12564.12 128.82 54913.07 88888.00 2012-05-22 16:12:49.750 143 12564.23 128.78 54913.07 88888.00 2012-05-22 16:12:49.875 143 12564.38 128.78 54913.05 88888.00 2012-05-22 16:12:50.000 143 12564.40 128.80 54913.05 88888.00 2012-05-22 16:12:50.125 143 12564.38 128.78 54913.07 88888.00 2012-05-22 16:12:50.250 143 12564.33 128.72 54913.05 88888.00 2012-05-22 16:12:50.375 143 12564.38 128.75 54913.07 88888.00 2012-05-22 16:12:50.500 143 12564.40 128.72 54913.05 88888.00 2012-05-22 16:12:50.625 143 12564.42 128.75 54913.05 88888.00 2012-05-22 16:12:50.750 143 12564.48 128.72 54913.05 88888.00 2012-05-22 16:12:50.875 143 12564.42 128.70 54913.03 88888.00 2012-05-22 16:12:51.000 143 12564.40 128.70 54913.03 88888.00 2012-05-22 16:12:51.125 143 12564.40 128.68 54913.05 88888.00 2012-05-22 16:12:51.250 143 12564.42 128.70 54913.07 88888.00 2012-05-22 16:12:51.375 143 12564.50 128.72 54913.05 88888.00 2012-05-22 16:12:51.500 143 12564.50 128.70 54913.05 88888.00 2012-05-22 16:12:51.625 143 12564.50 128.68 54913.05 88888.00 2012-05-22 16:12:51.750 143 12564.55 128.68 54913.05 88888.00 2012-05-22 16:12:51.875 143 12564.60 128.68 54913.05 88888.00 2012-05-22 16:12:52.000 143 12564.62 128.68 54913.00 88888.00 2012-05-22 16:12:52.125 143 12564.62 128.65 54913.00 88888.00 2012-05-22 16:12:52.250 143 12564.60 128.62 54913.00 88888.00 2012-05-22 16:12:52.375 143 12564.67 128.60 54912.97 88888.00 2012-05-22 16:12:52.500 143 12564.62 128.57 54913.00 88888.00 2012-05-22 16:12:52.625 143 12564.60 128.55 54912.95 88888.00 2012-05-22 16:12:52.750 143 12564.67 128.53 54913.00 88888.00 2012-05-22 16:12:52.875 143 12564.77 128.53 54912.97 88888.00 2012-05-22 16:12:53.000 143 12564.83 128.55 54912.95 88888.00 2012-05-22 16:12:53.125 143 12564.85 128.53 54912.95 88888.00 2012-05-22 16:12:53.250 143 12564.88 128.47 54912.90 88888.00 2012-05-22 16:12:53.375 143 12564.90 128.50 54912.93 88888.00 2012-05-22 16:12:53.500 143 12564.90 128.55 54912.95 88888.00 2012-05-22 16:12:53.625 143 12564.85 128.55 54912.97 88888.00 2012-05-22 16:12:53.750 143 12564.88 128.55 54912.97 88888.00 2012-05-22 16:12:53.875 143 12564.95 128.53 54912.95 88888.00 2012-05-22 16:12:54.000 143 12564.95 128.50 54912.93 88888.00 2012-05-22 16:12:54.125 143 12565.00 128.50 54912.95 88888.00 2012-05-22 16:12:54.250 143 12565.00 128.47 54912.95 88888.00 2012-05-22 16:12:54.375 143 12565.02 128.50 54912.95 88888.00 2012-05-22 16:12:54.500 143 12565.02 128.50 54912.93 88888.00 2012-05-22 16:12:54.625 143 12565.08 128.47 54912.95 88888.00 2012-05-22 16:12:54.750 143 12565.08 128.45 54912.95 88888.00 2012-05-22 16:12:54.875 143 12565.05 128.43 54912.93 88888.00 2012-05-22 16:12:55.000 143 12565.10 128.45 54912.90 88888.00 2012-05-22 16:12:55.125 143 12565.12 128.45 54912.90 88888.00 2012-05-22 16:12:55.250 143 12565.08 128.40 54912.93 88888.00 2012-05-22 16:12:55.375 143 12565.12 128.38 54912.90 88888.00 2012-05-22 16:12:55.500 143 12565.17 128.38 54912.95 88888.00 2012-05-22 16:12:55.625 143 12565.23 128.35 54912.93 88888.00 2012-05-22 16:12:55.750 143 12565.20 128.35 54912.93 88888.00 2012-05-22 16:12:55.875 143 12565.25 128.32 54912.95 88888.00 2012-05-22 16:12:56.000 143 12565.25 128.32 54912.95 88888.00 2012-05-22 16:12:56.125 143 12565.17 128.32 54912.93 88888.00 2012-05-22 16:12:56.250 143 12565.17 128.30 54912.90 88888.00 2012-05-22 16:12:56.375 143 12565.23 128.32 54912.90 88888.00 2012-05-22 16:12:56.500 143 12565.20 128.30 54912.90 88888.00 2012-05-22 16:12:56.625 143 12565.20 128.30 54912.90 88888.00 2012-05-22 16:12:56.750 143 12565.25 128.30 54912.93 88888.00 2012-05-22 16:12:56.875 143 12565.27 128.28 54912.95 88888.00 2012-05-22 16:12:57.000 143 12565.25 128.28 54912.90 88888.00 2012-05-22 16:12:57.125 143 12565.27 128.28 54912.90 88888.00 2012-05-22 16:12:57.250 143 12565.27 128.28 54912.90 88888.00 2012-05-22 16:12:57.375 143 12565.35 128.25 54912.90 88888.00 2012-05-22 16:12:57.500 143 12565.30 128.25 54912.90 88888.00 2012-05-22 16:12:57.625 143 12565.27 128.22 54912.90 88888.00 2012-05-22 16:12:57.750 143 12565.30 128.22 54912.90 88888.00 2012-05-22 16:12:57.875 143 12565.38 128.22 54912.90 88888.00 2012-05-22 16:12:58.000 143 12565.45 128.25 54912.90 88888.00 2012-05-22 16:12:58.125 143 12565.48 128.20 54912.90 88888.00 2012-05-22 16:12:58.250 143 12565.40 128.20 54912.90 88888.00 2012-05-22 16:12:58.375 143 12565.40 128.15 54912.93 88888.00 2012-05-22 16:12:58.500 143 12565.42 128.18 54912.93 88888.00 2012-05-22 16:12:58.625 143 12565.42 128.18 54912.90 88888.00 2012-05-22 16:12:58.750 143 12565.42 128.15 54912.90 88888.00 2012-05-22 16:12:58.875 143 12565.35 128.15 54912.88 88888.00 2012-05-22 16:12:59.000 143 12565.38 128.12 54912.90 88888.00 2012-05-22 16:12:59.125 143 12565.40 128.10 54912.93 88888.00 2012-05-22 16:12:59.250 143 12565.45 128.07 54912.90 88888.00 2012-05-22 16:12:59.375 143 12565.48 128.10 54912.90 88888.00 2012-05-22 16:12:59.500 143 12565.48 128.10 54912.90 88888.00 2012-05-22 16:12:59.625 143 12565.50 128.10 54912.90 88888.00 2012-05-22 16:12:59.750 143 12565.48 128.07 54912.90 88888.00 2012-05-22 16:12:59.875 143 12565.45 128.07 54912.88 88888.00 2012-05-22 16:13:00.000 143 12565.38 128.05 54912.88 88888.00 2012-05-22 16:13:00.125 143 12565.38 128.07 54912.88 88888.00 2012-05-22 16:13:00.250 143 12565.33 128.00 54912.90 88888.00 2012-05-22 16:13:00.375 143 12565.42 128.03 54912.90 88888.00 2012-05-22 16:13:00.500 143 12565.50 128.03 54912.93 88888.00 2012-05-22 16:13:00.625 143 12565.48 127.97 54912.90 88888.00 2012-05-22 16:13:00.750 143 12565.42 127.97 54912.85 88888.00 2012-05-22 16:13:00.875 143 12574.15 127.97 54912.85 88888.00 2012-05-22 16:13:01.000 143 12574.23 127.97 54912.85 88888.00 2012-05-22 16:13:01.125 143 12574.25 127.97 54912.88 88888.00 2012-05-22 16:13:01.250 143 12574.17 127.90 54912.88 88888.00 2012-05-22 16:13:01.375 143 12574.23 127.92 54912.88 88888.00 2012-05-22 16:13:01.500 143 12574.20 127.92 54912.88 88888.00 2012-05-22 16:13:01.625 143 12574.23 127.90 54912.90 88888.00 2012-05-22 16:13:01.750 143 12574.20 127.88 54912.93 88888.00 2012-05-22 16:13:01.875 143 12565.50 127.85 54912.93 88888.00 2012-05-22 16:13:02.000 143 12565.52 127.83 54912.90 88888.00 2012-05-22 16:13:02.125 143 12565.55 127.85 54912.90 88888.00 2012-05-22 16:13:02.250 143 12565.55 127.83 54912.90 88888.00 2012-05-22 16:13:02.375 143 12565.62 127.80 54912.88 88888.00 2012-05-22 16:13:02.500 143 12565.60 127.80 54912.93 88888.00 2012-05-22 16:13:02.625 143 12565.60 127.78 54912.90 88888.00 2012-05-22 16:13:02.750 143 12565.58 127.78 54912.93 88888.00 2012-05-22 16:13:02.875 143 12565.55 127.80 54912.93 88888.00 2012-05-22 16:13:03.000 143 12565.58 127.75 54912.93 88888.00 2012-05-22 16:13:03.125 143 12565.60 127.75 54912.93 88888.00 2012-05-22 16:13:03.250 143 12565.58 127.70 54912.95 88888.00 2012-05-22 16:13:03.375 143 12565.60 127.72 54912.93 88888.00 2012-05-22 16:13:03.500 143 12565.58 127.72 54912.90 88888.00 2012-05-22 16:13:03.625 143 12565.55 127.70 54912.93 88888.00 2012-05-22 16:13:03.750 143 12565.58 127.70 54912.90 88888.00 2012-05-22 16:13:03.875 143 12565.60 127.70 54912.85 88888.00 2012-05-22 16:13:04.000 143 12565.62 127.70 54912.90 88888.00 2012-05-22 16:13:04.125 143 12565.60 127.70 54912.93 88888.00 2012-05-22 16:13:04.250 143 12565.55 127.67 54912.95 88888.00 2012-05-22 16:13:04.375 143 12565.58 127.65 54912.90 88888.00 2012-05-22 16:13:04.500 143 12565.62 127.60 54912.93 88888.00 2012-05-22 16:13:04.625 143 12565.60 127.58 54912.90 88888.00 2012-05-22 16:13:04.750 143 12565.58 127.58 54912.88 88888.00 2012-05-22 16:13:04.875 143 12565.55 127.58 54912.88 88888.00 2012-05-22 16:13:05.000 143 12565.60 127.58 54912.88 88888.00 2012-05-22 16:13:05.125 143 12565.62 127.55 54912.90 88888.00 2012-05-22 16:13:05.250 143 12565.60 127.50 54912.88 88888.00 2012-05-22 16:13:05.375 143 12565.60 127.50 54912.88 88888.00 2012-05-22 16:13:05.500 143 12565.60 127.53 54912.90 88888.00 2012-05-22 16:13:05.625 143 12565.62 127.50 54912.93 88888.00 2012-05-22 16:13:05.750 143 12565.62 127.50 54912.90 88888.00 2012-05-22 16:13:05.875 143 12565.62 127.45 54912.90 88888.00 2012-05-22 16:13:06.000 143 12565.62 127.47 54912.90 88888.00 2012-05-22 16:13:06.125 143 12565.73 127.45 54912.88 88888.00 2012-05-22 16:13:06.250 143 12565.70 127.42 54912.93 88888.00 2012-05-22 16:13:06.375 143 12565.73 127.45 54912.93 88888.00 2012-05-22 16:13:06.500 143 12565.70 127.40 54912.90 88888.00 2012-05-22 16:13:06.625 143 12565.73 127.40 54912.85 88888.00 2012-05-22 16:13:06.750 143 12565.73 127.38 54912.85 88888.00 2012-05-22 16:13:06.875 143 12565.75 127.35 54912.90 88888.00 2012-05-22 16:13:07.000 143 12565.77 127.35 54912.90 88888.00 2012-05-22 16:13:07.125 143 12565.75 127.33 54912.90 88888.00 2012-05-22 16:13:07.250 143 12565.67 127.33 54912.93 88888.00 2012-05-22 16:13:07.375 143 12565.73 127.30 54912.88 88888.00 2012-05-22 16:13:07.500 143 12565.73 127.28 54912.88 88888.00 2012-05-22 16:13:07.625 143 12565.77 127.25 54912.90 88888.00 2012-05-22 16:13:07.750 143 12565.77 127.25 54912.90 88888.00 2012-05-22 16:13:07.875 143 12565.80 127.25 54912.90 88888.00 2012-05-22 16:13:08.000 143 12565.83 127.22 54912.88 88888.00 2012-05-22 16:13:08.125 143 12565.83 127.20 54912.88 88888.00 2012-05-22 16:13:08.250 143 12565.85 127.20 54912.90 88888.00 2012-05-22 16:13:08.375 143 12565.92 127.20 54912.90 88888.00 2012-05-22 16:13:08.500 143 12565.88 127.17 54912.88 88888.00 2012-05-22 16:13:08.625 143 12565.80 127.17 54912.88 88888.00 2012-05-22 16:13:08.750 143 12565.88 127.17 54912.88 88888.00 2012-05-22 16:13:08.875 143 12565.95 127.17 54912.93 88888.00 2012-05-22 16:13:09.000 143 12565.98 127.15 54912.88 88888.00 2012-05-22 16:13:09.125 143 12565.95 127.12 54912.88 88888.00 2012-05-22 16:13:09.250 143 12565.90 127.10 54912.88 88888.00 2012-05-22 16:13:09.375 143 12565.92 127.10 54912.88 88888.00 2012-05-22 16:13:09.500 143 12565.98 127.12 54912.88 88888.00 2012-05-22 16:13:09.625 143 12566.00 127.12 54912.85 88888.00 2012-05-22 16:13:09.750 143 12566.02 127.10 54912.88 88888.00 2012-05-22 16:13:09.875 143 12566.02 127.10 54912.82 88888.00 2012-05-22 16:13:10.000 143 12566.05 127.08 54912.82 88888.00 2012-05-22 16:13:10.125 143 12566.08 127.08 54912.88 88888.00 2012-05-22 16:13:10.250 143 12566.10 127.10 54912.88 88888.00 2012-05-22 16:13:10.375 143 12566.17 127.10 54912.85 88888.00 2012-05-22 16:13:10.500 143 12566.20 127.10 54912.85 88888.00 2012-05-22 16:13:10.625 143 12566.25 127.05 54912.85 88888.00 2012-05-22 16:13:10.750 143 12566.23 127.03 54912.88 88888.00 2012-05-22 16:13:10.875 143 12566.20 127.00 54912.85 88888.00 2012-05-22 16:13:11.000 143 12566.25 126.97 54912.85 88888.00 2012-05-22 16:13:11.125 143 12566.30 126.97 54912.88 88888.00 2012-05-22 16:13:11.250 143 12566.27 126.97 54912.90 88888.00 2012-05-22 16:13:11.375 143 12566.30 126.97 54912.88 88888.00 2012-05-22 16:13:11.500 143 12566.30 126.95 54912.82 88888.00 2012-05-22 16:13:11.625 143 12566.33 126.97 54912.82 88888.00 2012-05-22 16:13:11.750 143 12566.38 126.95 54912.85 88888.00 2012-05-22 16:13:11.875 143 12566.38 126.95 54912.85 88888.00 2012-05-22 16:13:12.000 143 12566.35 126.95 54912.85 88888.00 2012-05-22 16:13:12.125 143 12566.38 126.92 54912.85 88888.00 2012-05-22 16:13:12.250 143 12566.40 126.95 54912.85 88888.00 2012-05-22 16:13:12.375 143 12566.42 126.95 54912.85 88888.00 2012-05-22 16:13:12.500 143 12566.42 126.92 54912.85 88888.00 2012-05-22 16:13:12.625 143 12566.40 126.90 54912.82 88888.00 2012-05-22 16:13:12.750 143 12566.40 126.88 54912.82 88888.00 2012-05-22 16:13:12.875 143 12566.45 126.85 54912.80 88888.00 2012-05-22 16:13:13.000 143 12566.45 126.85 54912.78 88888.00 2012-05-22 16:13:13.125 143 12566.48 126.83 54912.78 88888.00 2012-05-22 16:13:13.250 143 12566.55 126.80 54912.78 88888.00 2012-05-22 16:13:13.375 143 12566.60 126.83 54912.78 88888.00 2012-05-22 16:13:13.500 143 12566.62 126.83 54912.78 88888.00 2012-05-22 16:13:13.625 143 12566.62 126.80 54912.80 88888.00 2012-05-22 16:13:13.750 143 12566.60 126.75 54912.80 88888.00 2012-05-22 16:13:13.875 143 12566.60 126.75 54912.80 88888.00 2012-05-22 16:13:14.000 143 12566.65 126.75 54912.80 88888.00 2012-05-22 16:13:14.125 143 12566.67 126.75 54912.80 88888.00 2012-05-22 16:13:14.250 143 12566.73 126.72 54912.80 88888.00 2012-05-22 16:13:14.375 143 12566.73 126.75 54912.80 88888.00 2012-05-22 16:13:14.500 143 12566.73 126.75 54912.80 88888.00 2012-05-22 16:13:14.625 143 12566.75 126.75 54912.80 88888.00 2012-05-22 16:13:14.750 143 12566.73 126.72 54912.80 88888.00 2012-05-22 16:13:14.875 143 12566.80 126.70 54912.78 88888.00 2012-05-22 16:13:15.000 143 12566.80 126.67 54912.80 88888.00 2012-05-22 16:13:15.125 143 12566.83 126.70 54912.80 88888.00 2012-05-22 16:13:15.250 143 12566.80 126.65 54912.80 88888.00 2012-05-22 16:13:15.375 143 12566.90 126.67 54912.80 88888.00 2012-05-22 16:13:15.500 143 12566.90 126.65 54912.78 88888.00 2012-05-22 16:13:15.625 143 12566.90 126.65 54912.75 88888.00 2012-05-22 16:13:15.750 143 12566.92 126.62 54912.75 88888.00 2012-05-22 16:13:15.875 143 12566.92 126.62 54912.75 88888.00 2012-05-22 16:13:16.000 143 12566.88 126.62 54912.75 88888.00 2012-05-22 16:13:16.125 143 12566.88 126.60 54912.75 88888.00 2012-05-22 16:13:16.250 143 12566.85 126.58 54912.80 88888.00 2012-05-22 16:13:16.375 143 12566.95 126.58 54912.78 88888.00 2012-05-22 16:13:16.500 143 12566.95 126.55 54912.78 88888.00 2012-05-22 16:13:16.625 143 12566.98 126.55 54912.75 88888.00 2012-05-22 16:13:16.750 143 12567.02 126.58 54912.78 88888.00 2012-05-22 16:13:16.875 143 12567.05 126.58 54912.80 88888.00 2012-05-22 16:13:17.000 143 12567.10 126.50 54912.78 88888.00 2012-05-22 16:13:17.125 143 12567.17 126.47 54912.78 88888.00 2012-05-22 16:13:17.250 143 12567.17 126.50 54912.78 88888.00 2012-05-22 16:13:17.375 143 12567.12 126.50 54912.80 88888.00 2012-05-22 16:13:17.500 143 12567.10 126.53 54912.75 88888.00 2012-05-22 16:13:17.625 143 12567.08 126.50 54912.78 88888.00 2012-05-22 16:13:17.750 143 12567.12 126.50 54912.78 88888.00 2012-05-22 16:13:17.875 143 12567.17 126.45 54912.78 88888.00 2012-05-22 16:13:18.000 143 12567.17 126.45 54912.78 88888.00 2012-05-22 16:13:18.125 143 12567.15 126.40 54912.78 88888.00 2012-05-22 16:13:18.250 143 12567.15 126.40 54912.75 88888.00 2012-05-22 16:13:18.375 143 12567.17 126.40 54912.75 88888.00 2012-05-22 16:13:18.500 143 12567.17 126.38 54912.72 88888.00 2012-05-22 16:13:18.625 143 12567.20 126.35 54912.75 88888.00 2012-05-22 16:13:18.750 143 12567.23 126.35 54912.75 88888.00 2012-05-22 16:13:18.875 143 12567.20 126.35 54912.72 88888.00 2012-05-22 16:13:19.000 143 12567.23 126.30 54912.75 88888.00 2012-05-22 16:13:19.125 143 12567.27 126.33 54912.75 88888.00 2012-05-22 16:13:19.250 143 12567.27 126.30 54912.75 88888.00 2012-05-22 16:13:19.375 143 12567.30 126.25 54912.72 88888.00 2012-05-22 16:13:19.500 143 12567.33 126.22 54912.72 88888.00 2012-05-22 16:13:19.625 143 12567.25 126.22 54912.72 88888.00 2012-05-22 16:13:19.750 143 12567.23 126.22 54912.75 88888.00 2012-05-22 16:13:19.875 143 12567.27 126.25 54912.75 88888.00 2012-05-22 16:13:20.000 143 12567.35 126.22 54912.75 88888.00 2012-05-22 16:13:20.125 143 12567.35 126.20 54912.78 88888.00 2012-05-22 16:13:20.250 143 12567.27 126.15 54912.72 88888.00 2012-05-22 16:13:20.375 143 12567.27 126.15 54912.72 88888.00 2012-05-22 16:13:20.500 143 12567.30 126.15 54912.72 88888.00 2012-05-22 16:13:20.625 143 12567.33 126.12 54912.72 88888.00 2012-05-22 16:13:20.750 143 12567.33 126.12 54912.72 88888.00 2012-05-22 16:13:20.875 143 12567.27 126.12 54912.75 88888.00 2012-05-22 16:13:21.000 143 12567.25 126.08 54912.72 88888.00 2012-05-22 16:13:21.125 143 12567.23 126.05 54912.72 88888.00 2012-05-22 16:13:21.250 143 12567.20 126.05 54912.72 88888.00 2012-05-22 16:13:21.375 143 12567.27 126.08 54912.72 88888.00 2012-05-22 16:13:21.500 143 12567.30 126.05 54912.72 88888.00 2012-05-22 16:13:21.625 143 12567.25 126.05 54912.75 88888.00 2012-05-22 16:13:21.750 143 12567.23 126.00 54912.78 88888.00 2012-05-22 16:13:21.875 143 12567.25 126.00 54912.78 88888.00 2012-05-22 16:13:22.000 143 12567.33 126.00 54912.75 88888.00 2012-05-22 16:13:22.125 143 12567.33 125.97 54912.78 88888.00 2012-05-22 16:13:22.250 143 12567.25 125.95 54912.78 88888.00 2012-05-22 16:13:22.375 143 12567.27 125.97 54912.75 88888.00 2012-05-22 16:13:22.500 143 12567.27 126.00 54912.72 88888.00 2012-05-22 16:13:22.625 143 12567.25 125.95 54912.72 88888.00 2012-05-22 16:13:22.750 143 12567.25 125.92 54912.75 88888.00 2012-05-22 16:13:22.875 143 12567.25 125.92 54912.78 88888.00 2012-05-22 16:13:23.000 143 12567.27 125.88 54912.70 88888.00 2012-05-22 16:13:23.125 143 12567.33 125.85 54912.72 88888.00 2012-05-22 16:13:23.250 143 12567.27 125.83 54912.72 88888.00 2012-05-22 16:13:23.375 143 12567.23 125.83 54912.72 88888.00 2012-05-22 16:13:23.500 143 12567.20 125.85 54912.75 88888.00 2012-05-22 16:13:23.625 143 12567.20 125.83 54912.78 88888.00 2012-05-22 16:13:23.750 143 12567.20 125.83 54912.75 88888.00 2012-05-22 16:13:23.875 143 12567.20 125.78 54912.72 88888.00 2012-05-22 16:13:24.000 143 12567.23 125.70 54912.72 88888.00 2012-05-22 16:13:24.125 143 12567.20 125.70 54912.72 88888.00 2012-05-22 16:13:24.250 143 12567.17 125.72 54912.72 88888.00 2012-05-22 16:13:24.375 143 12567.25 125.70 54912.70 88888.00 2012-05-22 16:13:24.500 143 12567.30 125.67 54912.70 88888.00 2012-05-22 16:13:24.625 143 12567.33 125.67 54912.72 88888.00 2012-05-22 16:13:24.750 143 12567.25 125.65 54912.72 88888.00 2012-05-22 16:13:24.875 143 12567.20 125.60 54912.72 88888.00 2012-05-22 16:13:25.000 143 12567.23 125.55 54912.75 88888.00 2012-05-22 16:13:25.125 143 12567.30 125.55 54912.72 88888.00 2012-05-22 16:13:25.250 143 12567.27 125.50 54912.75 88888.00 2012-05-22 16:13:25.375 143 12567.25 125.45 54912.72 88888.00 2012-05-22 16:13:25.500 143 12567.25 125.42 54912.75 88888.00 2012-05-22 16:13:25.625 143 12567.30 125.35 54912.72 88888.00 2012-05-22 16:13:25.750 143 12567.27 125.38 54912.75 88888.00 2012-05-22 16:13:25.875 143 12567.23 125.35 54912.78 88888.00 2012-05-22 16:13:26.000 143 12567.23 125.33 54912.75 88888.00 2012-05-22 16:13:26.125 143 12567.30 125.30 54912.75 88888.00 2012-05-22 16:13:26.250 143 12567.30 125.25 54912.75 88888.00 2012-05-22 16:13:26.375 143 12567.38 125.22 54912.78 88888.00 2012-05-22 16:13:26.500 143 12567.30 125.17 54912.78 88888.00 2012-05-22 16:13:26.625 143 12567.30 125.15 54912.78 88888.00 2012-05-22 16:13:26.750 143 12567.30 125.15 54912.75 88888.00 2012-05-22 16:13:26.875 143 12567.33 125.12 54912.75 88888.00 2012-05-22 16:13:27.000 143 12567.30 125.08 54912.75 88888.00 2012-05-22 16:13:27.125 143 12567.33 125.08 54912.78 88888.00 2012-05-22 16:13:27.250 143 12567.30 125.05 54912.80 88888.00 2012-05-22 16:13:27.375 143 12567.33 125.00 54912.80 88888.00 2012-05-22 16:13:27.500 143 12567.33 125.00 54912.80 88888.00 2012-05-22 16:13:27.625 143 12567.27 124.95 54912.80 88888.00 2012-05-22 16:13:27.750 143 12567.25 124.95 54912.80 88888.00 2012-05-22 16:13:27.875 143 12567.25 124.92 54912.80 88888.00 2012-05-22 16:13:28.000 143 12567.20 124.88 54912.78 88888.00 2012-05-22 16:13:28.125 143 12567.27 124.88 54912.80 88888.00 2012-05-22 16:13:28.250 143 12567.25 124.88 54912.78 88888.00 2012-05-22 16:13:28.375 143 12567.35 124.88 54912.75 88888.00 2012-05-22 16:13:28.500 143 12567.33 124.85 54912.75 88888.00 2012-05-22 16:13:28.625 143 12567.27 124.85 54912.78 88888.00 2012-05-22 16:13:28.750 143 12567.23 124.85 54912.78 88888.00 2012-05-22 16:13:28.875 143 12567.30 124.88 54912.78 88888.00 2012-05-22 16:13:29.000 143 12567.33 124.85 54912.78 88888.00 2012-05-22 16:13:29.125 143 12567.25 124.80 54912.78 88888.00 2012-05-22 16:13:29.250 143 12567.27 124.78 54912.78 88888.00 2012-05-22 16:13:29.375 143 12567.33 124.78 54912.78 88888.00 2012-05-22 16:13:29.500 143 12567.33 124.78 54912.78 88888.00 2012-05-22 16:13:29.625 143 12567.33 124.75 54912.75 88888.00 2012-05-22 16:13:29.750 143 12567.35 124.75 54912.75 88888.00 2012-05-22 16:13:29.875 143 12567.38 124.72 54912.82 88888.00 2012-05-22 16:13:30.000 143 12567.42 124.72 54912.82 88888.00 2012-05-22 16:13:30.125 143 12567.42 124.70 54912.80 88888.00 2012-05-22 16:13:30.250 143 12567.42 124.67 54912.75 88888.00 2012-05-22 16:13:30.375 143 12567.45 124.67 54912.75 88888.00 2012-05-22 16:13:30.500 143 12567.45 124.67 54912.78 88888.00 2012-05-22 16:13:30.625 143 12567.52 124.62 54912.78 88888.00 2012-05-22 16:13:30.750 143 12567.62 124.62 54912.75 88888.00 2012-05-22 16:13:30.875 143 12567.62 124.65 54912.78 88888.00 2012-05-22 16:13:31.000 143 12567.60 124.62 54912.75 88888.00 2012-05-22 16:13:31.125 143 12567.60 124.60 54912.75 88888.00 2012-05-22 16:13:31.250 143 12567.50 124.60 54912.78 88888.00 2012-05-22 16:13:31.375 143 12567.52 124.62 54912.78 88888.00 2012-05-22 16:13:31.500 143 12567.50 124.58 54912.75 88888.00 2012-05-22 16:13:31.625 143 12567.52 124.53 54912.75 88888.00 2012-05-22 16:13:31.750 143 12567.60 124.55 54912.75 88888.00 2012-05-22 16:13:31.875 143 12567.62 124.55 54912.78 88888.00 2012-05-22 16:13:32.000 143 12567.60 124.55 54912.78 88888.00 2012-05-22 16:13:32.125 143 12567.62 124.55 54912.75 88888.00 2012-05-22 16:13:32.250 143 12567.58 124.53 54912.78 88888.00 2012-05-22 16:13:32.375 143 12567.62 124.50 54912.72 88888.00 2012-05-22 16:13:32.500 143 12567.70 124.45 54912.70 88888.00 2012-05-22 16:13:32.625 143 12567.73 124.42 54912.70 88888.00 2012-05-22 16:13:32.750 143 12567.70 124.42 54912.68 88888.00 2012-05-22 16:13:32.875 143 12567.73 124.42 54912.72 88888.00 2012-05-22 16:13:33.000 143 12567.83 124.40 54912.70 88888.00 2012-05-22 16:13:33.125 143 12567.92 124.42 54912.70 88888.00 2012-05-22 16:13:33.250 143 12567.88 124.38 54912.70 88888.00 2012-05-22 16:13:33.375 143 12567.85 124.38 54912.68 88888.00 2012-05-22 16:13:33.500 143 12567.88 124.35 54912.68 88888.00 2012-05-22 16:13:33.625 143 12567.92 124.35 54912.68 88888.00 2012-05-22 16:13:33.750 143 12567.98 124.38 54912.70 88888.00 2012-05-22 16:13:33.875 143 12567.98 124.40 54912.70 88888.00 2012-05-22 16:13:34.000 143 12567.90 124.38 54912.70 88888.00 2012-05-22 16:13:34.125 143 12567.95 124.38 54912.68 88888.00 2012-05-22 16:13:34.250 143 12567.95 124.35 54912.70 88888.00 2012-05-22 16:13:34.375 143 12568.02 124.38 54912.70 88888.00 2012-05-22 16:13:34.500 143 12568.10 124.38 54912.68 88888.00 2012-05-22 16:13:34.625 143 12568.08 124.35 54912.70 88888.00 2012-05-22 16:13:34.750 143 12568.02 124.33 54912.68 88888.00 2012-05-22 16:13:34.875 143 12568.02 124.35 54912.62 88888.00 2012-05-22 16:13:35.000 143 12568.08 124.35 54912.62 88888.00 2012-05-22 16:13:35.125 143 12568.15 124.33 54912.68 88888.00 2012-05-22 16:13:35.250 143 12568.17 124.30 54912.70 88888.00 2012-05-22 16:13:35.375 143 12568.23 124.35 54912.68 88888.00 2012-05-22 16:13:35.500 143 12568.27 124.33 54912.68 88888.00 2012-05-22 16:13:35.625 143 12568.27 124.28 54912.68 88888.00 2012-05-22 16:13:35.750 143 12568.30 124.30 54912.65 88888.00 2012-05-22 16:13:35.875 143 12568.30 124.33 54912.65 88888.00 2012-05-22 16:13:36.000 143 12568.25 124.28 54912.60 88888.00 2012-05-22 16:13:36.125 143 12568.25 124.25 54912.62 88888.00 2012-05-22 16:13:36.250 143 12568.30 124.30 54912.62 88888.00 2012-05-22 16:13:36.375 143 12568.33 124.30 54912.62 88888.00 2012-05-22 16:13:36.500 143 12568.35 124.28 54912.62 88888.00 2012-05-22 16:13:36.625 143 12568.40 124.30 54912.68 88888.00 2012-05-22 16:13:36.750 143 12568.50 124.30 54912.68 88888.00 2012-05-22 16:13:36.875 143 12568.52 124.30 54912.68 88888.00 2012-05-22 16:13:37.000 143 12568.52 124.25 54912.62 88888.00 2012-05-22 16:13:37.125 143 12568.55 124.25 54912.60 88888.00 2012-05-22 16:13:37.250 143 12568.55 124.22 54912.62 88888.00 2012-05-22 16:13:37.375 143 12568.58 124.25 54912.60 88888.00 2012-05-22 16:13:37.500 143 12568.50 124.25 54912.65 88888.00 2012-05-22 16:13:37.625 143 12568.45 124.22 54912.65 88888.00 2012-05-22 16:13:37.750 143 12568.52 124.20 54912.62 88888.00 2012-05-22 16:13:37.875 143 12568.60 124.17 54912.62 88888.00 2012-05-22 16:13:38.000 143 12568.62 124.15 54912.62 88888.00 2012-05-22 16:13:38.125 143 12568.62 124.15 54912.65 88888.00 2012-05-22 16:13:38.250 143 12568.60 124.15 54912.62 88888.00 2012-05-22 16:13:38.375 143 12568.67 124.15 54912.62 88888.00 2012-05-22 16:13:38.500 143 12568.70 124.15 54912.60 88888.00 2012-05-22 16:13:38.625 143 12568.70 124.17 54912.62 88888.00 2012-05-22 16:13:38.750 143 12568.75 124.12 54912.60 88888.00 2012-05-22 16:13:38.875 143 12568.73 124.10 54912.57 88888.00 2012-05-22 16:13:39.000 143 12568.73 124.05 54912.60 88888.00 2012-05-22 16:13:39.125 143 12568.73 124.08 54912.62 88888.00 2012-05-22 16:13:39.250 143 12568.70 124.08 54912.65 88888.00 2012-05-22 16:13:39.375 143 12568.70 124.05 54912.65 88888.00 2012-05-22 16:13:39.500 143 12568.70 124.08 54912.62 88888.00 2012-05-22 16:13:39.625 143 12568.73 124.05 54912.62 88888.00 2012-05-22 16:13:39.750 143 12568.80 124.03 54912.62 88888.00 2012-05-22 16:13:39.875 143 12568.75 124.05 54912.60 88888.00 2012-05-22 16:13:40.000 143 12568.83 124.05 54912.62 88888.00 2012-05-22 16:13:40.125 143 12568.83 124.05 54912.62 88888.00 2012-05-22 16:13:40.250 143 12568.83 124.03 54912.60 88888.00 2012-05-22 16:13:40.375 143 12568.83 124.00 54912.60 88888.00 2012-05-22 16:13:40.500 143 12568.85 124.00 54912.57 88888.00 2012-05-22 16:13:40.625 143 12568.80 124.00 54912.57 88888.00 2012-05-22 16:13:40.750 143 12568.80 123.97 54912.57 88888.00 2012-05-22 16:13:40.875 143 12568.83 123.97 54912.57 88888.00 2012-05-22 16:13:41.000 143 12568.83 123.97 54912.55 88888.00 2012-05-22 16:13:41.125 143 12568.80 123.95 54912.57 88888.00 2012-05-22 16:13:41.250 143 12568.77 123.92 54912.57 88888.00 2012-05-22 16:13:41.375 143 12568.80 123.95 54912.60 88888.00 2012-05-22 16:13:41.500 143 12568.80 123.95 54912.60 88888.00 2012-05-22 16:13:41.625 143 12568.77 123.92 54912.60 88888.00 2012-05-22 16:13:41.750 143 12568.75 123.90 54912.57 88888.00 2012-05-22 16:13:41.875 143 12568.77 123.90 54912.62 88888.00 2012-05-22 16:13:42.000 143 12568.80 123.90 54912.62 88888.00 2012-05-22 16:13:42.125 143 12568.83 123.90 54912.62 88888.00 2012-05-22 16:13:42.250 143 12568.83 123.88 54912.60 88888.00 2012-05-22 16:13:42.375 143 12568.83 123.85 54912.65 88888.00 2012-05-22 16:13:42.500 143 12568.83 123.83 54912.62 88888.00 2012-05-22 16:13:42.625 143 12568.83 123.83 54912.65 88888.00 2012-05-22 16:13:42.750 143 12568.80 123.78 54912.62 88888.00 2012-05-22 16:13:42.875 143 12568.83 123.75 54912.65 88888.00 2012-05-22 16:13:43.000 143 12568.88 123.78 54912.65 88888.00 2012-05-22 16:13:43.125 143 12568.85 123.78 54912.68 88888.00 2012-05-22 16:13:43.250 143 12568.83 123.72 54912.60 88888.00 2012-05-22 16:13:43.375 143 12568.90 123.72 54912.60 88888.00 2012-05-22 16:13:43.500 143 12568.88 123.72 54912.60 88888.00 2012-05-22 16:13:43.625 143 12568.85 123.70 54912.62 88888.00 2012-05-22 16:13:43.750 143 12568.85 123.67 54912.60 88888.00 2012-05-22 16:13:43.875 143 12568.80 123.67 54912.65 88888.00 2012-05-22 16:13:44.000 143 12568.80 123.67 54912.62 88888.00 2012-05-22 16:13:44.125 143 12568.83 123.67 54912.65 88888.00 2012-05-22 16:13:44.250 143 12568.83 123.67 54912.62 88888.00 2012-05-22 16:13:44.375 143 12568.88 123.67 54912.62 88888.00 2012-05-22 16:13:44.500 143 12568.90 123.65 54912.65 88888.00 2012-05-22 16:13:44.625 143 12568.88 123.62 54912.65 88888.00 2012-05-22 16:13:44.750 143 12568.85 123.62 54912.65 88888.00 2012-05-22 16:13:44.875 143 12568.80 123.62 54912.65 88888.00 2012-05-22 16:13:45.000 143 12568.77 123.60 54912.62 88888.00 2012-05-22 16:13:45.125 143 12568.77 123.58 54912.65 88888.00 2012-05-22 16:13:45.250 143 12568.70 123.50 54912.65 88888.00 2012-05-22 16:13:45.375 143 12568.73 123.53 54912.70 88888.00 2012-05-22 16:13:45.500 143 12568.75 123.55 54912.68 88888.00 2012-05-22 16:13:45.625 143 12568.77 123.55 54912.68 88888.00 2012-05-22 16:13:45.750 143 12568.75 123.53 54912.65 88888.00 2012-05-22 16:13:45.875 143 12568.75 123.53 54912.68 88888.00 2012-05-22 16:13:46.000 143 12568.77 123.53 54912.68 88888.00 2012-05-22 16:13:46.125 143 12568.80 123.50 54912.65 88888.00 2012-05-22 16:13:46.250 143 12568.80 123.50 54912.65 88888.00 2012-05-22 16:13:46.375 143 12568.75 123.47 54912.65 88888.00 2012-05-22 16:13:46.500 143 12568.70 123.42 54912.68 88888.00 2012-05-22 16:13:46.625 143 12568.75 123.42 54912.62 88888.00 2012-05-22 16:13:46.750 143 12568.85 123.45 54912.65 88888.00 2012-05-22 16:13:46.875 143 12568.90 123.45 54912.62 88888.00 2012-05-22 16:13:47.000 143 12568.88 123.42 54912.62 88888.00 2012-05-22 16:13:47.125 143 12568.83 123.42 54912.62 88888.00 2012-05-22 16:13:47.250 143 12568.77 123.40 54912.68 88888.00 2012-05-22 16:13:47.375 143 12568.83 123.40 54912.68 88888.00 2012-05-22 16:13:47.500 143 12568.77 123.40 54912.70 88888.00 2012-05-22 16:13:47.625 143 12568.77 123.38 54912.65 88888.00 2012-05-22 16:13:47.750 143 12568.73 123.35 54912.65 88888.00 2012-05-22 16:13:47.875 143 12568.70 123.30 54912.68 88888.00 2012-05-22 16:13:48.000 143 12568.83 123.33 54912.62 88888.00 2012-05-22 16:13:48.125 143 12568.90 123.30 54912.62 88888.00 2012-05-22 16:13:48.250 143 12568.83 123.33 54912.65 88888.00 2012-05-22 16:13:48.375 143 12568.83 123.30 54912.65 88888.00 2012-05-22 16:13:48.500 143 12568.88 123.25 54912.62 88888.00 2012-05-22 16:13:48.625 143 12568.88 123.22 54912.60 88888.00 2012-05-22 16:13:48.750 143 12568.88 123.25 54912.62 88888.00 2012-05-22 16:13:48.875 143 12568.83 123.28 54912.62 88888.00 2012-05-22 16:13:49.000 143 12568.80 123.25 54912.60 88888.00 2012-05-22 16:13:49.125 143 12568.83 123.22 54912.60 88888.00 2012-05-22 16:13:49.250 143 12568.88 123.22 54912.62 88888.00 2012-05-22 16:13:49.375 143 12568.88 123.25 54912.68 88888.00 2012-05-22 16:13:49.500 143 12568.83 123.20 54912.65 88888.00 2012-05-22 16:13:49.625 143 12568.83 123.17 54912.65 88888.00 2012-05-22 16:13:49.750 143 12568.85 123.17 54912.65 88888.00 2012-05-22 16:13:49.875 143 12568.85 123.20 54912.65 88888.00 2012-05-22 16:13:50.000 143 12568.85 123.17 54912.62 88888.00 2012-05-22 16:13:50.125 143 12568.88 123.12 54912.62 88888.00 2012-05-22 16:13:50.250 143 12568.88 123.10 54912.62 88888.00 2012-05-22 16:13:50.375 143 12568.88 123.10 54912.60 88888.00 2012-05-22 16:13:50.500 143 12568.83 123.10 54912.60 88888.00 2012-05-22 16:13:50.625 143 12568.83 123.10 54912.65 88888.00 2012-05-22 16:13:50.750 143 12568.88 123.05 54912.60 88888.00 2012-05-22 16:13:50.875 143 12568.95 123.10 54912.62 88888.00 2012-05-22 16:13:51.000 143 12568.95 123.08 54912.60 88888.00 2012-05-22 16:13:51.125 143 12568.98 123.08 54912.62 88888.00 2012-05-22 16:13:51.250 143 12568.88 123.08 54912.68 88888.00 2012-05-22 16:13:51.375 143 12568.85 123.08 54912.68 88888.00 2012-05-22 16:13:51.500 143 12568.83 123.10 54912.62 88888.00 2012-05-22 16:13:51.625 143 12568.83 123.10 54912.62 88888.00 2012-05-22 16:13:51.750 143 12568.85 123.15 54912.62 88888.00 2012-05-22 16:13:51.875 143 12568.85 123.15 54912.62 88888.00 2012-05-22 16:13:52.000 143 12568.88 123.12 54912.60 88888.00 2012-05-22 16:13:52.125 143 12568.92 123.12 54912.60 88888.00 2012-05-22 16:13:52.250 143 12568.88 123.15 54912.62 88888.00 2012-05-22 16:13:52.375 143 12568.90 123.17 54912.60 88888.00 2012-05-22 16:13:52.500 143 12568.95 123.17 54912.60 88888.00 2012-05-22 16:13:52.625 143 12569.00 123.17 54912.60 88888.00 2012-05-22 16:13:52.750 143 12569.05 123.17 54912.57 88888.00 2012-05-22 16:13:52.875 143 12569.02 123.20 54912.62 88888.00 2012-05-22 16:13:53.000 143 12569.00 123.17 54912.60 88888.00 2012-05-22 16:13:53.125 143 12569.02 123.17 54912.57 88888.00 2012-05-22 16:13:53.250 143 12569.02 123.17 54912.60 88888.00 2012-05-22 16:13:53.375 143 12569.08 123.20 54912.57 88888.00 2012-05-22 16:13:53.500 143 12569.08 123.17 54912.57 88888.00 2012-05-22 16:13:53.625 143 12569.12 123.15 54912.57 88888.00 2012-05-22 16:13:53.750 143 12569.17 123.15 54912.60 88888.00 2012-05-22 16:13:53.875 143 12569.23 123.12 54912.57 88888.00 2012-05-22 16:13:54.000 143 12569.17 123.12 54912.57 88888.00 2012-05-22 16:13:54.125 143 12569.12 123.15 54912.55 88888.00 2012-05-22 16:13:54.250 143 12569.08 123.15 54912.55 88888.00 2012-05-22 16:13:54.375 143 12569.15 123.15 54912.55 88888.00 2012-05-22 16:13:54.500 143 12569.17 123.12 54912.55 88888.00 2012-05-22 16:13:54.625 143 12569.23 123.10 54912.53 88888.00 2012-05-22 16:13:54.750 143 12569.23 123.05 54912.53 88888.00 2012-05-22 16:13:54.875 143 12569.27 123.03 54912.55 88888.00 2012-05-22 16:13:55.000 143 12569.33 123.00 54912.55 88888.00 2012-05-22 16:13:55.125 143 12569.33 123.00 54912.57 88888.00 2012-05-22 16:13:55.250 143 12569.35 123.00 54912.55 88888.00 2012-05-22 16:13:55.375 143 12569.42 122.97 54912.53 88888.00 2012-05-22 16:13:55.500 143 12569.40 122.95 54912.53 88888.00 2012-05-22 16:13:55.625 143 12569.40 122.92 54912.55 88888.00 2012-05-22 16:13:55.750 143 12569.48 122.92 54912.55 88888.00 2012-05-22 16:13:55.875 143 12569.50 122.95 54912.50 88888.00 2012-05-22 16:13:56.000 143 12569.50 122.90 54912.53 88888.00 2012-05-22 16:13:56.125 143 12569.55 122.88 54912.55 88888.00 2012-05-22 16:13:56.250 143 12569.58 122.88 54912.53 88888.00 2012-05-22 16:13:56.375 143 12569.60 122.90 54912.53 88888.00 2012-05-22 16:13:56.500 143 12569.60 122.88 54912.53 88888.00 2012-05-22 16:13:56.625 143 12569.65 122.88 54912.53 88888.00 2012-05-22 16:13:56.750 143 12569.70 122.88 54912.55 88888.00 2012-05-22 16:13:56.875 143 12569.77 122.80 54912.53 88888.00 2012-05-22 16:13:57.000 143 12569.75 122.78 54912.47 88888.00 2012-05-22 16:13:57.125 143 12569.80 122.78 54912.47 88888.00 2012-05-22 16:13:57.250 143 12569.80 122.78 54912.50 88888.00 2012-05-22 16:13:57.375 143 12569.77 122.80 54912.53 88888.00 2012-05-22 16:13:57.500 143 12569.73 122.78 54912.50 88888.00 2012-05-22 16:13:57.625 143 12569.75 122.78 54912.50 88888.00 2012-05-22 16:13:57.750 143 12569.77 122.78 54912.50 88888.00 2012-05-22 16:13:57.875 143 12569.77 122.78 54912.50 88888.00 2012-05-22 16:13:58.000 143 12569.77 122.72 54912.45 88888.00 2012-05-22 16:13:58.125 143 12569.80 122.72 54912.45 88888.00 2012-05-22 16:13:58.250 143 12569.85 122.72 54912.47 88888.00 2012-05-22 16:13:58.375 143 12569.92 122.72 54912.45 88888.00 2012-05-22 16:13:58.500 143 12569.92 122.70 54912.47 88888.00 2012-05-22 16:13:58.625 143 12569.92 122.70 54912.45 88888.00 2012-05-22 16:13:58.750 143 12569.95 122.70 54912.43 88888.00 2012-05-22 16:13:58.875 143 12569.98 122.67 54912.45 88888.00 2012-05-22 16:13:59.000 143 12570.02 122.70 54912.45 88888.00 2012-05-22 16:13:59.125 143 12570.02 122.70 54912.45 88888.00 2012-05-22 16:13:59.250 143 12570.02 122.62 54912.45 88888.00 2012-05-22 16:13:59.375 143 12570.05 122.65 54912.43 88888.00 2012-05-22 16:13:59.500 143 12570.05 122.65 54912.43 88888.00 2012-05-22 16:13:59.625 143 12570.02 122.65 54912.43 88888.00 2012-05-22 16:13:59.750 143 12570.08 122.60 54912.45 88888.00 2012-05-22 16:13:59.875 143 12570.12 122.60 54912.43 88888.00 2012-05-22 16:14:00.000 143 12570.15 122.60 54912.43 88888.00 2012-05-22 16:14:00.125 143 12570.10 122.55 54912.43 88888.00 2012-05-22 16:14:00.250 143 12570.05 122.55 54912.40 88888.00 2012-05-22 16:14:00.375 143 12570.15 122.55 54912.35 88888.00 2012-05-22 16:14:00.500 143 12570.23 122.58 54912.43 88888.00 2012-05-22 16:14:00.625 143 12570.23 122.55 54912.40 88888.00 2012-05-22 16:14:00.750 143 12570.23 122.53 54912.38 88888.00 2012-05-22 16:14:00.875 143 12570.23 122.50 54912.40 88888.00 2012-05-22 16:14:01.000 143 12570.23 122.47 54912.40 88888.00 2012-05-22 16:14:01.125 143 12570.25 122.53 54912.40 88888.00 2012-05-22 16:14:01.250 143 12570.33 122.50 54912.38 88888.00 2012-05-22 16:14:01.375 143 12570.38 122.50 54912.38 88888.00 2012-05-22 16:14:01.500 143 12570.35 122.45 54912.40 88888.00 2012-05-22 16:14:01.625 143 12570.30 122.40 54912.40 88888.00 2012-05-22 16:14:01.750 143 12570.30 122.42 54912.40 88888.00 2012-05-22 16:14:01.875 143 12570.30 122.40 54912.40 88888.00 2012-05-22 16:14:02.000 143 12570.35 122.38 54912.40 88888.00 2012-05-22 16:14:02.125 143 12570.38 122.38 54912.40 88888.00 2012-05-22 16:14:02.250 143 12570.35 122.38 54912.38 88888.00 2012-05-22 16:14:02.375 143 12570.33 122.38 54912.38 88888.00 2012-05-22 16:14:02.500 143 12570.27 122.35 54912.40 88888.00 2012-05-22 16:14:02.625 143 12570.38 122.33 54912.40 88888.00 2012-05-22 16:14:02.750 143 12570.40 122.33 54912.40 88888.00 2012-05-22 16:14:02.875 143 12570.35 122.28 54912.38 88888.00 2012-05-22 16:14:03.000 143 12570.30 122.25 54912.38 88888.00 2012-05-22 16:14:03.125 143 12570.30 122.25 54912.38 88888.00 2012-05-22 16:14:03.250 143 12570.30 122.25 54912.38 88888.00 2012-05-22 16:14:03.375 143 12570.33 122.25 54912.35 88888.00 2012-05-22 16:14:03.500 143 12570.30 122.25 54912.32 88888.00 2012-05-22 16:14:03.625 143 12570.33 122.25 54912.32 88888.00 2012-05-22 16:14:03.750 143 12570.33 122.25 54912.32 88888.00 2012-05-22 16:14:03.875 143 12570.33 122.25 54912.35 88888.00 2012-05-22 16:14:04.000 143 12570.27 122.25 54912.38 88888.00 2012-05-22 16:14:04.125 143 12570.25 122.22 54912.38 88888.00 2012-05-22 16:14:04.250 143 12570.25 122.25 54912.40 88888.00 2012-05-22 16:14:04.375 143 12570.30 122.22 54912.40 88888.00 2012-05-22 16:14:04.500 143 12570.35 122.20 54912.40 88888.00 2012-05-22 16:14:04.625 143 12570.35 122.17 54912.38 88888.00 2012-05-22 16:14:04.750 143 12570.33 122.15 54912.38 88888.00 2012-05-22 16:14:04.875 143 12570.38 122.15 54912.35 88888.00 2012-05-22 16:14:05.000 143 12570.40 122.15 54912.35 88888.00 2012-05-22 16:14:05.125 143 12570.42 122.12 54912.35 88888.00 2012-05-22 16:14:05.250 143 12570.40 122.12 54912.38 88888.00 2012-05-22 16:14:05.375 143 12570.45 122.12 54912.35 88888.00 2012-05-22 16:14:05.500 143 12570.45 122.08 54912.38 88888.00 2012-05-22 16:14:05.625 143 12570.45 122.08 54912.40 88888.00 2012-05-22 16:14:05.750 143 12570.42 122.08 54912.40 88888.00 2012-05-22 16:14:05.875 143 12570.40 122.03 54912.40 88888.00 2012-05-22 16:14:06.000 143 12570.38 122.05 54912.38 88888.00 2012-05-22 16:14:06.125 143 12570.42 122.05 54912.40 88888.00 2012-05-22 16:14:06.250 143 12570.40 122.08 54912.40 88888.00 2012-05-22 16:14:06.375 143 12570.40 122.03 54912.38 88888.00 2012-05-22 16:14:06.500 143 12570.40 122.00 54912.35 88888.00 2012-05-22 16:14:06.625 143 12570.42 122.00 54912.35 88888.00 2012-05-22 16:14:06.750 143 12570.40 122.03 54912.35 88888.00 2012-05-22 16:14:06.875 143 12570.40 121.97 54912.35 88888.00 2012-05-22 16:14:07.000 143 12570.42 122.00 54912.32 88888.00 2012-05-22 16:14:07.125 143 12570.45 122.00 54912.32 88888.00 2012-05-22 16:14:07.250 143 12570.40 121.95 54912.35 88888.00 2012-05-22 16:14:07.375 143 12570.40 121.95 54912.35 88888.00 2012-05-22 16:14:07.500 143 12570.42 121.95 54912.40 88888.00 2012-05-22 16:14:07.625 143 12570.40 121.92 54912.40 88888.00 2012-05-22 16:14:07.750 143 12570.42 121.92 54912.38 88888.00 2012-05-22 16:14:07.875 143 12570.45 121.88 54912.35 88888.00 2012-05-22 16:14:08.000 143 12570.48 121.88 54912.38 88888.00 2012-05-22 16:14:08.125 143 12570.48 121.88 54912.38 88888.00 2012-05-22 16:14:08.250 143 12570.42 121.83 54912.35 88888.00 2012-05-22 16:14:08.375 143 12570.40 121.85 54912.35 88888.00 2012-05-22 16:14:08.500 143 12570.42 121.85 54912.35 88888.00 2012-05-22 16:14:08.625 143 12570.42 121.80 54912.38 88888.00 2012-05-22 16:14:08.750 143 12570.42 121.80 54912.35 88888.00 2012-05-22 16:14:08.875 143 12570.45 121.78 54912.35 88888.00 2012-05-22 16:14:09.000 143 12570.48 121.78 54912.30 88888.00 2012-05-22 16:14:09.125 143 12570.50 121.83 54912.30 88888.00 2012-05-22 16:14:09.250 143 12570.42 121.78 54912.32 88888.00 2012-05-22 16:14:09.375 143 12570.42 121.80 54912.32 88888.00 2012-05-22 16:14:09.500 143 12570.40 121.80 54912.32 88888.00 2012-05-22 16:14:09.625 143 12570.45 121.80 54912.35 88888.00 2012-05-22 16:14:09.750 143 12570.50 121.75 54912.35 88888.00 2012-05-22 16:14:09.875 143 12570.55 121.78 54912.35 88888.00 2012-05-22 16:14:10.000 143 12570.60 121.78 54912.35 88888.00 2012-05-22 16:14:10.125 143 12570.58 121.75 54912.35 88888.00 2012-05-22 16:14:10.250 143 12570.55 121.78 54912.32 88888.00 2012-05-22 16:14:10.375 143 12570.58 121.75 54912.32 88888.00 2012-05-22 16:14:10.500 143 12570.60 121.72 54912.30 88888.00 2012-05-22 16:14:10.625 143 12570.60 121.70 54912.30 88888.00 2012-05-22 16:14:10.750 143 12570.55 121.70 54912.28 88888.00 2012-05-22 16:14:10.875 143 12570.58 121.70 54912.30 88888.00 2012-05-22 16:14:11.000 143 12570.58 121.70 54912.30 88888.00 2012-05-22 16:14:11.125 143 12570.58 121.70 54912.32 88888.00 2012-05-22 16:14:11.250 143 12570.62 121.70 54912.35 88888.00 2012-05-22 16:14:11.375 143 12570.67 121.70 54912.35 88888.00 2012-05-22 16:14:11.500 143 12570.67 121.67 54912.32 88888.00 2012-05-22 16:14:11.625 143 12570.62 121.70 54912.32 88888.00 2012-05-22 16:14:11.750 143 12570.67 121.65 54912.28 88888.00 2012-05-22 16:14:11.875 143 12570.70 121.65 54912.28 88888.00 2012-05-22 16:14:12.000 143 12570.62 121.67 54912.28 88888.00 2012-05-22 16:14:12.125 143 12570.62 121.65 54912.28 88888.00 2012-05-22 16:14:12.250 143 12570.65 121.65 54912.28 88888.00 2012-05-22 16:14:12.375 143 12570.70 121.62 54912.28 88888.00 2012-05-22 16:14:12.500 143 12570.65 121.60 54912.30 88888.00 2012-05-22 16:14:12.625 143 12570.70 121.60 54912.28 88888.00 2012-05-22 16:14:12.750 143 12570.75 121.58 54912.28 88888.00 2012-05-22 16:14:12.875 143 12570.73 121.58 54912.30 88888.00 2012-05-22 16:14:13.000 143 12570.70 121.55 54912.28 88888.00 2012-05-22 16:14:13.125 143 12570.70 121.55 54912.28 88888.00 2012-05-22 16:14:13.250 143 12570.67 121.55 54912.28 88888.00 2012-05-22 16:14:13.375 143 12570.73 121.58 54912.28 88888.00 2012-05-22 16:14:13.500 143 12570.77 121.55 54912.28 88888.00 2012-05-22 16:14:13.625 143 12570.77 121.53 54912.28 88888.00 2012-05-22 16:14:13.750 143 12570.70 121.50 54912.30 88888.00 2012-05-22 16:14:13.875 143 12570.70 121.47 54912.30 88888.00 2012-05-22 16:14:14.000 143 12570.83 121.45 54912.25 88888.00 2012-05-22 16:14:14.125 143 12570.90 121.45 54912.25 88888.00 2012-05-22 16:14:14.250 143 12570.92 121.42 54912.25 88888.00 2012-05-22 16:14:14.375 143 12570.88 121.42 54912.28 88888.00 2012-05-22 16:14:14.500 143 12570.90 121.45 54912.28 88888.00 2012-05-22 16:14:14.625 143 12570.95 121.47 54912.30 88888.00 2012-05-22 16:14:14.750 143 12570.98 121.47 54912.28 88888.00 2012-05-22 16:14:14.875 143 12570.92 121.45 54912.25 88888.00 2012-05-22 16:14:15.000 143 12570.92 121.40 54912.22 88888.00 2012-05-22 16:14:15.125 143 12570.95 121.42 54912.25 88888.00 2012-05-22 16:14:15.250 143 12570.92 121.45 54912.28 88888.00 2012-05-22 16:14:15.375 143 12570.95 121.47 54912.28 88888.00 2012-05-22 16:14:15.500 143 12570.98 121.45 54912.28 88888.00 2012-05-22 16:14:15.625 143 12571.02 121.42 54912.25 88888.00 2012-05-22 16:14:15.750 143 12571.05 121.40 54912.25 88888.00 2012-05-22 16:14:15.875 143 12571.02 121.40 54912.25 88888.00 2012-05-22 16:14:16.000 143 12571.02 121.42 54912.25 88888.00 2012-05-22 16:14:16.125 143 12571.08 121.40 54912.22 88888.00 2012-05-22 16:14:16.250 143 12571.02 121.38 54912.22 88888.00 2012-05-22 16:14:16.375 143 12571.10 121.40 54912.25 88888.00 2012-05-22 16:14:16.500 143 12571.12 121.42 54912.25 88888.00 2012-05-22 16:14:16.625 143 12571.10 121.33 54912.22 88888.00 2012-05-22 16:14:16.750 143 12571.08 121.33 54912.22 88888.00 2012-05-22 16:14:16.875 143 12571.05 121.35 54912.18 88888.00 2012-05-22 16:14:17.000 143 12571.05 121.35 54912.18 88888.00 2012-05-22 16:14:17.125 143 12571.08 121.38 54912.22 88888.00 2012-05-22 16:14:17.250 143 12571.10 121.33 54912.20 88888.00 2012-05-22 16:14:17.375 143 12571.17 121.35 54912.18 88888.00 2012-05-22 16:14:17.500 143 12571.15 121.33 54912.18 88888.00 2012-05-22 16:14:17.625 143 12571.15 121.30 54912.20 88888.00 2012-05-22 16:14:17.750 143 12571.20 121.30 54912.22 88888.00 2012-05-22 16:14:17.875 143 12571.25 121.30 54912.22 88888.00 2012-05-22 16:14:18.000 143 12571.25 121.33 54912.22 88888.00 2012-05-22 16:14:18.125 143 12571.23 121.28 54912.22 88888.00 2012-05-22 16:14:18.250 143 12571.20 121.25 54912.18 88888.00 2012-05-22 16:14:18.375 143 12571.23 121.25 54912.18 88888.00 2012-05-22 16:14:18.500 143 12571.23 121.28 54912.20 88888.00 2012-05-22 16:14:18.625 143 12571.25 121.25 54912.18 88888.00 2012-05-22 16:14:18.750 143 12571.23 121.22 54912.18 88888.00 2012-05-22 16:14:18.875 143 12571.23 121.17 54912.15 88888.00 2012-05-22 16:14:19.000 143 12571.33 121.22 54912.12 88888.00 2012-05-22 16:14:19.125 143 12571.27 121.22 54912.12 88888.00 2012-05-22 16:14:19.250 143 12571.23 121.20 54912.15 88888.00 2012-05-22 16:14:19.375 143 12571.25 121.20 54912.18 88888.00 2012-05-22 16:14:19.500 143 12571.30 121.17 54912.18 88888.00 2012-05-22 16:14:19.625 143 12571.30 121.15 54912.18 88888.00 2012-05-22 16:14:19.750 143 12571.35 121.08 54912.18 88888.00 2012-05-22 16:14:19.875 143 12571.33 121.15 54912.20 88888.00 2012-05-22 16:14:20.000 143 12571.33 121.17 54912.20 88888.00 2012-05-22 16:14:20.125 143 12571.33 121.15 54912.18 88888.00 2012-05-22 16:14:20.250 143 12571.35 121.10 54912.18 88888.00 2012-05-22 16:14:20.375 143 12571.40 121.12 54912.20 88888.00 2012-05-22 16:14:20.500 143 12571.40 121.15 54912.20 88888.00 2012-05-22 16:14:20.625 143 12571.30 121.15 54912.18 88888.00 2012-05-22 16:14:20.750 143 12571.33 121.08 54912.15 88888.00 2012-05-22 16:14:20.875 143 12571.38 121.08 54912.12 88888.00 2012-05-22 16:14:21.000 143 12571.40 121.10 54912.12 88888.00 2012-05-22 16:14:21.125 143 12571.38 121.08 54912.15 88888.00 2012-05-22 16:14:21.250 143 12571.38 121.05 54912.15 88888.00 2012-05-22 16:14:21.375 143 12571.45 121.08 54912.15 88888.00 2012-05-22 16:14:21.500 143 12571.42 121.08 54912.15 88888.00 2012-05-22 16:14:21.625 143 12571.42 121.10 54912.18 88888.00 2012-05-22 16:14:21.750 143 12571.45 121.12 54912.18 88888.00 2012-05-22 16:14:21.875 143 12571.45 121.05 54912.15 88888.00 2012-05-22 16:14:22.000 143 12571.40 121.05 54912.12 88888.00 2012-05-22 16:14:22.125 143 12571.42 121.10 54912.15 88888.00 2012-05-22 16:14:22.250 143 12571.42 121.10 54912.12 88888.00 2012-05-22 16:14:22.375 143 12571.45 121.08 54912.12 88888.00 2012-05-22 16:14:22.500 143 12571.42 121.08 54912.12 88888.00 2012-05-22 16:14:22.625 143 12571.40 121.05 54912.12 88888.00 2012-05-22 16:14:22.750 143 12571.42 121.05 54912.10 88888.00 2012-05-22 16:14:22.875 143 12571.42 121.03 54912.10 88888.00 2012-05-22 16:14:23.000 143 12571.35 121.03 54912.10 88888.00 2012-05-22 16:14:23.125 143 12571.40 121.03 54912.10 88888.00 2012-05-22 16:14:23.250 143 12571.45 121.03 54912.07 88888.00 2012-05-22 16:14:23.375 143 12571.45 120.97 54912.07 88888.00 2012-05-22 16:14:23.500 143 12571.38 121.00 54912.07 88888.00 2012-05-22 16:14:23.625 143 12571.38 121.05 54912.10 88888.00 2012-05-22 16:14:23.750 143 12571.45 121.03 54912.10 88888.00 2012-05-22 16:14:23.875 143 12571.50 121.00 54912.10 88888.00 2012-05-22 16:14:24.000 143 12571.58 120.95 54912.10 88888.00 2012-05-22 16:14:24.125 143 12571.58 120.95 54912.10 88888.00 2012-05-22 16:14:24.250 143 12571.52 120.95 54912.10 88888.00 2012-05-22 16:14:24.375 143 12571.48 120.92 54912.10 88888.00 2012-05-22 16:14:24.500 143 12571.45 120.92 54912.05 88888.00 2012-05-22 16:14:24.625 143 12571.45 120.90 54912.05 88888.00 2012-05-22 16:14:24.750 143 12571.40 120.90 54912.05 88888.00 2012-05-22 16:14:24.875 143 12571.45 120.92 54912.07 88888.00 2012-05-22 16:14:25.000 143 12571.50 120.92 54912.05 88888.00 2012-05-22 16:14:25.125 143 12571.50 120.90 54912.07 88888.00 2012-05-22 16:14:25.250 143 12571.45 120.90 54912.07 88888.00 2012-05-22 16:14:25.375 143 12571.52 120.92 54912.07 88888.00 2012-05-22 16:14:25.500 143 12571.55 120.92 54912.05 88888.00 2012-05-22 16:14:25.625 143 12571.60 120.88 54912.05 88888.00 2012-05-22 16:14:25.750 143 12571.55 120.85 54912.07 88888.00 2012-05-22 16:14:25.875 143 12571.50 120.83 54912.10 88888.00 2012-05-22 16:14:26.000 143 12571.58 120.83 54912.10 88888.00 2012-05-22 16:14:26.125 143 12571.58 120.85 54912.12 88888.00 2012-05-22 16:14:26.250 143 12571.55 120.85 54912.10 88888.00 2012-05-22 16:14:26.375 143 12571.62 120.83 54912.07 88888.00 2012-05-22 16:14:26.500 143 12571.62 120.83 54912.07 88888.00 2012-05-22 16:14:26.625 143 12571.55 120.85 54912.07 88888.00 2012-05-22 16:14:26.750 143 12571.60 120.85 54912.10 88888.00 2012-05-22 16:14:26.875 143 12571.73 120.80 54912.07 88888.00 2012-05-22 16:14:27.000 143 12571.70 120.78 54912.07 88888.00 2012-05-22 16:14:27.125 143 12571.60 120.80 54912.10 88888.00 2012-05-22 16:14:27.250 143 12571.55 120.80 54912.10 88888.00 2012-05-22 16:14:27.375 143 12571.60 120.83 54912.07 88888.00 2012-05-22 16:14:27.500 143 12571.58 120.78 54912.07 88888.00 2012-05-22 16:14:27.625 143 12571.58 120.78 54912.07 88888.00 2012-05-22 16:14:27.750 143 12571.62 120.80 54912.07 88888.00 2012-05-22 16:14:27.875 143 12571.65 120.80 54912.07 88888.00 2012-05-22 16:14:28.000 143 12571.65 120.80 54912.07 88888.00 2012-05-22 16:14:28.125 143 12571.67 120.83 54912.07 88888.00 2012-05-22 16:14:28.250 143 12571.70 120.80 54912.07 88888.00 2012-05-22 16:14:28.375 143 12571.77 120.80 54912.05 88888.00 2012-05-22 16:14:28.500 143 12571.70 120.78 54912.05 88888.00 2012-05-22 16:14:28.625 143 12571.62 120.78 54912.07 88888.00 2012-05-22 16:14:28.750 143 12571.65 120.78 54912.05 88888.00 2012-05-22 16:14:28.875 143 12571.65 120.80 54912.07 88888.00 2012-05-22 16:14:29.000 143 12571.60 120.78 54912.07 88888.00 2012-05-22 16:14:29.125 143 12571.60 120.75 54912.07 88888.00 2012-05-22 16:14:29.250 143 12571.60 120.72 54912.05 88888.00 2012-05-22 16:14:29.375 143 12571.62 120.72 54912.05 88888.00 2012-05-22 16:14:29.500 143 12571.65 120.72 54912.05 88888.00 2012-05-22 16:14:29.625 143 12571.65 120.72 54912.03 88888.00 2012-05-22 16:14:29.750 143 12571.67 120.70 54912.03 88888.00 2012-05-22 16:14:29.875 143 12571.75 120.67 54912.03 88888.00 2012-05-22 16:14:30.000 143 12571.83 120.65 54912.00 88888.00 2012-05-22 16:14:30.125 143 12571.75 120.65 54912.03 88888.00 2012-05-22 16:14:30.250 143 12571.75 120.67 54912.05 88888.00 2012-05-22 16:14:30.375 143 12571.77 120.70 54912.05 88888.00 2012-05-22 16:14:30.500 143 12571.77 120.65 54912.03 88888.00 2012-05-22 16:14:30.625 143 12571.73 120.62 54912.00 88888.00 2012-05-22 16:14:30.750 143 12571.70 120.62 54912.00 88888.00 2012-05-22 16:14:30.875 143 12571.77 120.65 54912.00 88888.00 2012-05-22 16:14:31.000 143 12571.77 120.60 54912.00 88888.00 2012-05-22 16:14:31.125 143 12571.83 120.60 54912.03 88888.00 2012-05-22 16:14:31.250 143 12571.80 120.60 54912.03 88888.00 2012-05-22 16:14:31.375 143 12571.80 120.60 54912.00 88888.00 2012-05-22 16:14:31.500 143 12571.73 120.58 54912.00 88888.00 2012-05-22 16:14:31.625 143 12571.75 120.60 54912.03 88888.00 2012-05-22 16:14:31.750 143 12571.83 120.58 54912.05 88888.00 2012-05-22 16:14:31.875 143 12571.83 120.55 54912.05 88888.00 2012-05-22 16:14:32.000 143 12571.85 120.55 54912.03 88888.00 2012-05-22 16:14:32.125 143 12571.83 120.53 54912.03 88888.00 2012-05-22 16:14:32.250 143 12571.83 120.50 54912.05 88888.00 2012-05-22 16:14:32.375 143 12571.92 120.50 54912.03 88888.00 2012-05-22 16:14:32.500 143 12571.92 120.45 54912.00 88888.00 2012-05-22 16:14:32.625 143 12571.90 120.45 54912.03 88888.00 2012-05-22 16:14:32.750 143 12571.92 120.45 54912.03 88888.00 2012-05-22 16:14:32.875 143 12572.00 120.38 54911.97 88888.00 2012-05-22 16:14:33.000 143 12572.00 120.38 54911.97 88888.00 2012-05-22 16:14:33.125 143 12571.95 120.38 54912.00 88888.00 2012-05-22 16:14:33.250 143 12571.95 120.35 54912.00 88888.00 2012-05-22 16:14:33.375 143 12572.00 120.38 54911.97 88888.00 2012-05-22 16:14:33.500 143 12571.98 120.35 54912.00 88888.00 2012-05-22 16:14:33.625 143 12571.95 120.35 54912.00 88888.00 2012-05-22 16:14:33.750 143 12571.88 120.33 54912.03 88888.00 2012-05-22 16:14:33.875 143 12571.90 120.30 54912.03 88888.00 2012-05-22 16:14:34.000 143 12572.00 120.30 54912.03 88888.00 2012-05-22 16:14:34.125 143 12572.10 120.25 54912.00 88888.00 2012-05-22 16:14:34.250 143 12572.10 120.25 54912.00 88888.00 2012-05-22 16:14:34.375 143 12572.08 120.22 54912.00 88888.00 2012-05-22 16:14:34.500 143 12572.05 120.25 54912.03 88888.00 2012-05-22 16:14:34.625 143 12572.10 120.20 54912.00 88888.00 2012-05-22 16:14:34.750 143 12572.15 120.20 54912.00 88888.00 2012-05-22 16:14:34.875 143 12572.15 120.17 54912.00 88888.00 2012-05-22 16:14:35.000 143 12572.12 120.15 54912.00 88888.00 2012-05-22 16:14:35.125 143 12572.15 120.12 54912.00 88888.00 2012-05-22 16:14:35.250 143 12572.17 120.12 54912.00 88888.00 2012-05-22 16:14:35.375 143 12572.23 120.12 54912.00 88888.00 2012-05-22 16:14:35.500 143 12572.23 120.10 54912.00 88888.00 2012-05-22 16:14:35.625 143 12572.27 120.12 54912.00 88888.00 2012-05-22 16:14:35.750 143 12572.30 120.10 54912.03 88888.00 2012-05-22 16:14:35.875 143 12572.25 120.08 54912.00 88888.00 2012-05-22 16:14:36.000 143 12572.25 120.05 54912.00 88888.00 2012-05-22 16:14:36.125 143 12572.30 120.03 54911.97 88888.00 2012-05-22 16:14:36.250 143 12572.30 120.00 54911.97 88888.00 2012-05-22 16:14:36.375 143 12572.33 119.97 54911.97 88888.00 2012-05-22 16:14:36.500 143 12572.33 120.00 54911.97 88888.00 2012-05-22 16:14:36.625 143 12572.33 120.00 54911.97 88888.00 2012-05-22 16:14:36.750 143 12572.33 120.03 54911.97 88888.00 2012-05-22 16:14:36.875 143 12572.38 120.00 54911.97 88888.00 2012-05-22 16:14:37.000 143 12572.40 119.95 54911.93 88888.00 2012-05-22 16:14:37.125 143 12572.45 119.95 54911.97 88888.00 2012-05-22 16:14:37.250 143 12572.42 119.90 54911.97 88888.00 2012-05-22 16:14:37.375 143 12572.45 119.90 54911.95 88888.00 2012-05-22 16:14:37.500 143 12572.40 119.92 54911.95 88888.00 2012-05-22 16:14:37.625 143 12572.42 119.88 54911.95 88888.00 2012-05-22 16:14:37.750 143 12572.48 119.83 54911.97 88888.00 2012-05-22 16:14:37.875 143 12572.55 119.83 54911.95 88888.00 2012-05-22 16:14:38.000 143 12572.60 119.80 54911.95 88888.00 2012-05-22 16:14:38.125 143 12572.65 119.78 54911.95 88888.00 2012-05-22 16:14:38.250 143 12572.58 119.75 54911.95 88888.00 2012-05-22 16:14:38.375 143 12572.62 119.75 54911.90 88888.00 2012-05-22 16:14:38.500 143 12572.65 119.75 54911.93 88888.00 2012-05-22 16:14:38.625 143 12572.65 119.72 54911.90 88888.00 2012-05-22 16:14:38.750 143 12572.65 119.72 54911.93 88888.00 2012-05-22 16:14:38.875 143 12572.58 119.70 54911.97 88888.00 2012-05-22 16:14:39.000 143 12572.60 119.67 54911.95 88888.00 2012-05-22 16:14:39.125 143 12572.65 119.67 54911.95 88888.00 2012-05-22 16:14:39.250 143 12572.62 119.62 54911.95 88888.00 2012-05-22 16:14:39.375 143 12572.67 119.58 54911.95 88888.00 2012-05-22 16:14:39.500 143 12572.70 119.60 54911.95 88888.00 2012-05-22 16:14:39.625 143 12572.73 119.60 54911.93 88888.00 2012-05-22 16:14:39.750 143 12572.70 119.62 54911.93 88888.00 2012-05-22 16:14:39.875 143 12572.65 119.62 54911.95 88888.00 2012-05-22 16:14:40.000 143 12572.73 119.60 54911.93 88888.00 2012-05-22 16:14:40.125 143 12572.77 119.58 54911.90 88888.00 2012-05-22 16:14:40.250 143 12572.75 119.55 54911.90 88888.00 2012-05-22 16:14:40.375 143 12572.77 119.58 54911.90 88888.00 2012-05-22 16:14:40.500 143 12572.80 119.58 54911.88 88888.00 2012-05-22 16:14:40.625 143 12572.85 119.55 54911.85 88888.00 2012-05-22 16:14:40.750 143 12572.88 119.53 54911.88 88888.00 2012-05-22 16:14:40.875 143 12572.88 119.53 54911.82 88888.00 2012-05-22 16:14:41.000 143 12572.83 119.55 54911.85 88888.00 2012-05-22 16:14:41.125 143 12572.83 119.53 54911.85 88888.00 2012-05-22 16:14:41.250 143 12572.85 119.45 54911.85 88888.00 2012-05-22 16:14:41.375 143 12572.95 119.50 54911.88 88888.00 2012-05-22 16:14:41.500 143 12572.95 119.50 54911.85 88888.00 2012-05-22 16:14:41.625 143 12572.95 119.45 54911.85 88888.00 2012-05-22 16:14:41.750 143 12572.98 119.42 54911.82 88888.00 2012-05-22 16:14:41.875 143 12572.95 119.42 54911.82 88888.00 2012-05-22 16:14:42.000 143 12572.95 119.42 54911.88 88888.00 2012-05-22 16:14:42.125 143 12572.98 119.42 54911.85 88888.00 2012-05-22 16:14:42.250 143 12572.98 119.38 54911.82 88888.00 2012-05-22 16:14:42.375 143 12573.02 119.38 54911.88 88888.00 2012-05-22 16:14:42.500 143 12573.05 119.38 54911.88 88888.00 2012-05-22 16:14:42.625 143 12573.05 119.35 54911.82 88888.00 2012-05-22 16:14:42.750 143 12573.05 119.33 54911.80 88888.00 2012-05-22 16:14:42.875 143 12573.05 119.33 54911.80 88888.00 2012-05-22 16:14:43.000 143 12573.05 119.33 54911.80 88888.00 2012-05-22 16:14:43.125 143 12573.02 119.33 54911.88 88888.00 2012-05-22 16:14:43.250 143 12573.02 119.35 54911.88 88888.00 2012-05-22 16:14:43.375 143 12573.02 119.30 54911.82 88888.00 2012-05-22 16:14:43.500 143 12573.02 119.25 54911.80 88888.00 2012-05-22 16:14:43.625 143 12573.05 119.25 54911.82 88888.00 2012-05-22 16:14:43.750 143 12573.12 119.25 54911.85 88888.00 2012-05-22 16:14:43.875 143 12573.20 119.22 54911.88 88888.00 2012-05-22 16:14:44.000 143 12573.20 119.20 54911.78 88888.00 2012-05-22 16:14:44.125 143 12573.17 119.20 54911.80 88888.00 2012-05-22 16:14:44.250 143 12573.23 119.15 54911.78 88888.00 2012-05-22 16:14:44.375 143 12573.25 119.17 54911.78 88888.00 2012-05-22 16:14:44.500 143 12573.25 119.17 54911.78 88888.00 2012-05-22 16:14:44.625 143 12573.27 119.15 54911.75 88888.00 2012-05-22 16:14:44.750 143 12573.25 119.15 54911.75 88888.00 2012-05-22 16:14:44.875 143 12573.23 119.15 54911.78 88888.00 2012-05-22 16:14:45.000 143 12573.23 119.15 54911.78 88888.00 2012-05-22 16:14:45.125 143 12573.23 119.12 54911.78 88888.00 2012-05-22 16:14:45.250 143 12573.20 119.10 54911.75 88888.00 2012-05-22 16:14:45.375 143 12573.27 119.10 54911.75 88888.00 2012-05-22 16:14:45.500 143 12573.30 119.10 54911.75 88888.00 2012-05-22 16:14:45.625 143 12573.27 119.10 54911.78 88888.00 2012-05-22 16:14:45.750 143 12573.25 119.10 54911.75 88888.00 2012-05-22 16:14:45.875 143 12573.27 119.08 54911.72 88888.00 2012-05-22 16:14:46.000 143 12573.33 119.05 54911.75 88888.00 2012-05-22 16:14:46.125 143 12573.33 119.05 54911.80 88888.00 2012-05-22 16:14:46.250 143 12573.33 119.03 54911.75 88888.00 2012-05-22 16:14:46.375 143 12573.35 119.03 54911.72 88888.00 2012-05-22 16:14:46.500 143 12573.35 119.03 54911.75 88888.00 2012-05-22 16:14:46.625 143 12573.33 119.08 54911.78 88888.00 2012-05-22 16:14:46.750 143 12573.33 119.08 54911.78 88888.00 2012-05-22 16:14:46.875 143 12573.30 119.05 54911.75 88888.00 2012-05-22 16:14:47.000 143 12573.33 118.97 54911.72 88888.00 2012-05-22 16:14:47.125 143 12573.33 118.97 54911.75 88888.00 2012-05-22 16:14:47.250 143 12573.35 118.95 54911.78 88888.00 2012-05-22 16:14:47.375 143 12573.48 118.95 54911.72 88888.00 2012-05-22 16:14:47.500 143 12573.50 118.92 54911.75 88888.00 2012-05-22 16:14:47.625 143 12573.48 118.92 54911.78 88888.00 2012-05-22 16:14:47.750 143 12573.45 118.92 54911.75 88888.00 2012-05-22 16:14:47.875 143 12573.48 118.95 54911.78 88888.00 2012-05-22 16:14:48.000 143 12573.48 118.92 54911.75 88888.00 2012-05-22 16:14:48.125 143 12573.48 118.90 54911.75 88888.00 2012-05-22 16:14:48.250 143 12573.42 118.88 54911.72 88888.00 2012-05-22 16:14:48.375 143 12573.42 118.85 54911.70 88888.00 2012-05-22 16:14:48.500 143 12573.42 118.88 54911.70 88888.00 2012-05-22 16:14:48.625 143 12573.45 118.85 54911.70 88888.00 2012-05-22 16:14:48.750 143 12573.50 118.85 54911.72 88888.00 2012-05-22 16:14:48.875 143 12573.48 118.83 54911.75 88888.00 2012-05-22 16:14:49.000 143 12573.48 118.85 54911.70 88888.00 2012-05-22 16:14:49.125 143 12573.50 118.83 54911.70 88888.00 2012-05-22 16:14:49.250 143 12573.45 118.75 54911.68 88888.00 2012-05-22 16:14:49.375 143 12573.52 118.72 54911.70 88888.00 2012-05-22 16:14:49.500 143 12573.55 118.78 54911.70 88888.00 2012-05-22 16:14:49.625 143 12573.52 118.75 54911.68 88888.00 2012-05-22 16:14:49.750 143 12573.60 118.78 54911.70 88888.00 2012-05-22 16:14:49.875 143 12573.62 118.72 54911.72 88888.00 2012-05-22 16:14:50.000 143 12573.55 118.70 54911.72 88888.00 2012-05-22 16:14:50.125 143 12573.55 118.70 54911.75 88888.00 2012-05-22 16:14:50.250 143 12573.58 118.67 54911.72 88888.00 2012-05-22 16:14:50.375 143 12573.62 118.65 54911.72 88888.00 2012-05-22 16:14:50.500 143 12573.60 118.62 54911.70 88888.00 2012-05-22 16:14:50.625 143 12573.55 118.62 54911.70 88888.00 2012-05-22 16:14:50.750 143 12573.55 118.62 54911.72 88888.00 2012-05-22 16:14:50.875 143 12573.60 118.62 54911.70 88888.00 2012-05-22 16:14:51.000 143 12573.60 118.60 54911.68 88888.00 2012-05-22 16:14:51.125 143 12573.58 118.60 54911.68 88888.00 2012-05-22 16:14:51.250 143 12573.52 118.58 54911.70 88888.00 2012-05-22 16:14:51.375 143 12573.55 118.55 54911.68 88888.00 2012-05-22 16:14:51.500 143 12573.58 118.55 54911.65 88888.00 2012-05-22 16:14:51.625 143 12573.58 118.55 54911.68 88888.00 2012-05-22 16:14:51.750 143 12573.55 118.58 54911.68 88888.00 2012-05-22 16:14:51.875 143 12573.58 118.55 54911.70 88888.00 2012-05-22 16:14:52.000 143 12573.55 118.53 54911.68 88888.00 2012-05-22 16:14:52.125 143 12573.58 118.50 54911.62 88888.00 2012-05-22 16:14:52.250 143 12573.65 118.47 54911.68 88888.00 2012-05-22 16:14:52.375 143 12573.65 118.45 54911.68 88888.00 2012-05-22 16:14:52.500 143 12573.60 118.45 54911.65 88888.00 2012-05-22 16:14:52.625 143 12573.55 118.45 54911.68 88888.00 2012-05-22 16:14:52.750 143 12573.55 118.42 54911.68 88888.00 2012-05-22 16:14:52.875 143 12573.58 118.40 54911.70 88888.00 2012-05-22 16:14:53.000 143 12573.60 118.40 54911.68 88888.00 2012-05-22 16:14:53.125 143 12573.70 118.40 54911.70 88888.00 2012-05-22 16:14:53.250 143 12573.65 118.40 54911.70 88888.00 2012-05-22 16:14:53.375 143 12573.67 118.40 54911.70 88888.00 2012-05-22 16:14:53.500 143 12573.73 118.40 54911.68 88888.00 2012-05-22 16:14:53.625 143 12573.70 118.38 54911.70 88888.00 2012-05-22 16:14:53.750 143 12573.70 118.38 54911.68 88888.00 2012-05-22 16:14:53.875 143 12573.75 118.35 54911.70 88888.00 2012-05-22 16:14:54.000 143 12573.70 118.35 54911.70 88888.00 2012-05-22 16:14:54.125 143 12573.73 118.33 54911.72 88888.00 2012-05-22 16:14:54.250 143 12573.70 118.33 54911.70 88888.00 2012-05-22 16:14:54.375 143 12573.73 118.33 54911.68 88888.00 2012-05-22 16:14:54.500 143 12573.73 118.28 54911.68 88888.00 2012-05-22 16:14:54.625 143 12573.75 118.30 54911.65 88888.00 2012-05-22 16:14:54.750 143 12573.80 118.28 54911.65 88888.00 2012-05-22 16:14:54.875 143 12573.83 118.22 54911.62 88888.00 2012-05-22 16:14:55.000 143 12573.83 118.20 54911.65 88888.00 2012-05-22 16:14:55.125 143 12573.83 118.22 54911.70 88888.00 2012-05-22 16:14:55.250 143 12573.77 118.22 54911.68 88888.00 2012-05-22 16:14:55.375 143 12573.77 118.22 54911.65 88888.00 2012-05-22 16:14:55.500 143 12573.80 118.20 54911.68 88888.00 2012-05-22 16:14:55.625 143 12573.80 118.15 54911.68 88888.00 2012-05-22 16:14:55.750 143 12573.90 118.15 54911.65 88888.00 2012-05-22 16:14:55.875 143 12573.92 118.15 54911.65 88888.00 2012-05-22 16:14:56.000 143 12573.95 118.17 54911.68 88888.00 2012-05-22 16:14:56.125 143 12573.98 118.10 54911.68 88888.00 2012-05-22 16:14:56.250 143 12573.90 118.08 54911.65 88888.00 2012-05-22 16:14:56.375 143 12573.88 118.08 54911.62 88888.00 2012-05-22 16:14:56.500 143 12573.92 118.10 54911.60 88888.00 2012-05-22 16:14:56.625 143 12573.98 118.08 54911.62 88888.00 2012-05-22 16:14:56.750 143 12573.98 118.08 54911.65 88888.00 2012-05-22 16:14:56.875 143 12573.98 118.05 54911.65 88888.00 2012-05-22 16:14:57.000 143 12574.05 118.05 54911.65 88888.00 2012-05-22 16:14:57.125 143 12574.15 118.05 54911.68 88888.00 2012-05-22 16:14:57.250 143 12574.05 118.00 54911.68 88888.00 2012-05-22 16:14:57.375 143 12574.10 118.03 54911.65 88888.00 2012-05-22 16:14:57.500 143 12574.08 118.05 54911.65 88888.00 2012-05-22 16:14:57.625 143 12574.02 118.08 54911.62 88888.00 2012-05-22 16:14:57.750 143 12574.08 118.03 54911.62 88888.00 2012-05-22 16:14:57.875 143 12574.12 118.00 54911.60 88888.00 2012-05-22 16:14:58.000 143 12574.17 118.03 54911.60 88888.00 2012-05-22 16:14:58.125 143 12574.15 118.00 54911.60 88888.00 2012-05-22 16:14:58.250 143 12574.15 117.95 54911.60 88888.00 2012-05-22 16:14:58.375 143 12574.20 117.95 54911.57 88888.00 2012-05-22 16:14:58.500 143 12574.12 117.95 54911.60 88888.00 2012-05-22 16:14:58.625 143 12574.15 117.92 54911.57 88888.00 2012-05-22 16:14:58.750 143 12574.15 117.95 54911.57 88888.00 2012-05-22 16:14:58.875 143 12574.20 117.92 54911.60 88888.00 2012-05-22 16:14:59.000 143 12574.17 117.92 54911.57 88888.00 2012-05-22 16:14:59.125 143 12574.25 117.92 54911.57 88888.00 2012-05-22 16:14:59.250 143 12574.25 117.88 54911.55 88888.00 2012-05-22 16:14:59.375 143 12574.27 117.80 54911.57 88888.00 2012-05-22 16:14:59.500 143 12574.30 117.83 54911.60 88888.00 2012-05-22 16:14:59.625 143 12574.33 117.83 54911.57 88888.00 2012-05-22 16:14:59.750 143 12574.35 117.90 54911.57 88888.00 2012-05-22 16:14:59.875 143 12574.35 117.85 54911.60 88888.00 2012-05-22 16:15:00.000 143 12574.38 117.83 54911.55 88888.00 2012-05-22 16:15:00.125 143 12574.33 117.83 54911.55 88888.00 2012-05-22 16:15:00.250 143 12574.33 117.75 54911.55 88888.00 2012-05-22 16:15:00.375 143 12574.40 117.78 54911.55 88888.00 2012-05-22 16:15:00.500 143 12574.45 117.78 54911.55 88888.00 2012-05-22 16:15:00.625 143 12574.48 117.78 54911.53 88888.00 2012-05-22 16:15:00.750 143 12574.45 117.78 54911.55 88888.00 2012-05-22 16:15:00.875 143 12574.45 117.80 54911.57 88888.00 2012-05-22 16:15:01.000 143 12574.48 117.72 54911.55 88888.00 2012-05-22 16:15:01.125 143 12574.52 117.72 54911.55 88888.00 2012-05-22 16:15:01.250 143 12574.48 117.75 54911.53 88888.00 2012-05-22 16:15:01.375 143 12574.55 117.72 54911.53 88888.00 2012-05-22 16:15:01.500 143 12574.60 117.70 54911.50 88888.00 2012-05-22 16:15:01.625 143 12574.65 117.67 54911.53 88888.00 2012-05-22 16:15:01.750 143 12574.60 117.65 54911.55 88888.00 2012-05-22 16:15:01.875 143 12574.60 117.67 54911.57 88888.00 2012-05-22 16:15:02.000 143 12574.60 117.67 54911.53 88888.00 2012-05-22 16:15:02.125 143 12574.62 117.62 54911.55 88888.00 2012-05-22 16:15:02.250 143 12574.62 117.62 54911.53 88888.00 2012-05-22 16:15:02.375 143 12574.67 117.60 54911.50 88888.00 2012-05-22 16:15:02.500 143 12574.62 117.60 54911.50 88888.00 2012-05-22 16:15:02.625 143 12574.70 117.60 54911.50 88888.00 2012-05-22 16:15:02.750 143 12574.73 117.62 54911.50 88888.00 2012-05-22 16:15:02.875 143 12574.83 117.60 54911.50 88888.00 2012-05-22 16:15:03.000 143 12574.83 117.60 54911.50 88888.00 2012-05-22 16:15:03.125 143 12574.80 117.60 54911.50 88888.00 2012-05-22 16:15:03.250 143 12574.77 117.58 54911.53 88888.00 2012-05-22 16:15:03.375 143 12574.80 117.58 54911.50 88888.00 2012-05-22 16:15:03.500 143 12574.77 117.58 54911.50 88888.00 2012-05-22 16:15:03.625 143 12574.83 117.58 54911.47 88888.00 2012-05-22 16:15:03.750 143 12574.90 117.58 54911.47 88888.00 2012-05-22 16:15:03.875 143 12574.85 117.55 54911.47 88888.00 2012-05-22 16:15:04.000 143 12574.85 117.53 54911.43 88888.00 2012-05-22 16:15:04.125 143 12574.90 117.55 54911.45 88888.00 2012-05-22 16:15:04.250 143 12574.92 117.53 54911.45 88888.00 2012-05-22 16:15:04.375 143 12574.98 117.53 54911.47 88888.00 2012-05-22 16:15:04.500 143 12575.02 117.53 54911.47 88888.00 2012-05-22 16:15:04.625 143 12575.00 117.53 54911.47 88888.00 2012-05-22 16:15:04.750 143 12574.95 117.53 54911.45 88888.00 2012-05-22 16:15:04.875 143 12574.95 117.50 54911.47 88888.00 2012-05-22 16:15:05.000 143 12574.92 117.50 54911.43 88888.00 2012-05-22 16:15:05.125 143 12574.98 117.47 54911.43 88888.00 2012-05-22 16:15:05.250 143 12575.00 117.47 54911.45 88888.00 2012-05-22 16:15:05.375 143 12575.00 117.47 54911.43 88888.00 2012-05-22 16:15:05.500 143 12574.95 117.47 54911.40 88888.00 2012-05-22 16:15:05.625 143 12574.98 117.45 54911.43 88888.00 2012-05-22 16:15:05.750 143 12575.02 117.42 54911.43 88888.00 2012-05-22 16:15:05.875 143 12575.02 117.42 54911.43 88888.00 2012-05-22 16:15:06.000 143 12575.08 117.47 54911.45 88888.00 2012-05-22 16:15:06.125 143 12575.02 117.42 54911.45 88888.00 2012-05-22 16:15:06.250 143 12574.98 117.42 54911.43 88888.00 2012-05-22 16:15:06.375 143 12574.95 117.40 54911.47 88888.00 2012-05-22 16:15:06.500 143 12574.98 117.42 54911.45 88888.00 2012-05-22 16:15:06.625 143 12575.02 117.40 54911.45 88888.00 2012-05-22 16:15:06.750 143 12575.12 117.40 54911.43 88888.00 2012-05-22 16:15:06.875 143 12575.12 117.40 54911.40 88888.00 2012-05-22 16:15:07.000 143 12575.12 117.40 54911.43 88888.00 2012-05-22 16:15:07.125 143 12575.15 117.38 54911.43 88888.00 2012-05-22 16:15:07.250 143 12575.12 117.33 54911.40 88888.00 2012-05-22 16:15:07.375 143 12575.17 117.35 54911.40 88888.00 2012-05-22 16:15:07.500 143 12575.20 117.33 54911.43 88888.00 2012-05-22 16:15:07.625 143 12575.20 117.30 54911.43 88888.00 2012-05-22 16:15:07.750 143 12575.15 117.28 54911.43 88888.00 2012-05-22 16:15:07.875 143 12575.17 117.25 54911.43 88888.00 2012-05-22 16:15:08.000 143 12575.20 117.25 54911.40 88888.00 2012-05-22 16:15:08.125 143 12575.23 117.25 54911.40 88888.00 2012-05-22 16:15:08.250 143 12575.20 117.25 54911.40 88888.00 2012-05-22 16:15:08.375 143 12575.27 117.22 54911.40 88888.00 2012-05-22 16:15:08.500 143 12575.27 117.22 54911.40 88888.00 2012-05-22 16:15:08.625 143 12575.23 117.22 54911.40 88888.00 2012-05-22 16:15:08.750 143 12575.23 117.22 54911.43 88888.00 2012-05-22 16:15:08.875 143 12575.25 117.22 54911.40 88888.00 2012-05-22 16:15:09.000 143 12575.25 117.20 54911.38 88888.00 2012-05-22 16:15:09.125 143 12575.25 117.20 54911.40 88888.00 2012-05-22 16:15:09.250 143 12575.20 117.17 54911.40 88888.00 2012-05-22 16:15:09.375 143 12575.17 117.17 54911.43 88888.00 2012-05-22 16:15:09.500 143 12575.17 117.20 54911.40 88888.00 2012-05-22 16:15:09.625 143 12575.20 117.20 54911.43 88888.00 2012-05-22 16:15:09.750 143 12575.17 117.15 54911.38 88888.00 2012-05-22 16:15:09.875 143 12575.17 117.12 54911.38 88888.00 2012-05-22 16:15:10.000 143 12575.23 117.12 54911.38 88888.00 2012-05-22 16:15:10.125 143 12575.27 117.15 54911.38 88888.00 2012-05-22 16:15:10.250 143 12575.25 117.10 54911.38 88888.00 2012-05-22 16:15:10.375 143 12575.25 117.12 54911.40 88888.00 2012-05-22 16:15:10.500 143 12575.20 117.10 54911.38 88888.00 2012-05-22 16:15:10.625 143 12575.25 117.03 54911.40 88888.00 2012-05-22 16:15:10.750 143 12575.27 117.05 54911.40 88888.00 2012-05-22 16:15:10.875 143 12575.25 117.08 54911.40 88888.00 2012-05-22 16:15:11.000 143 12575.25 117.05 54911.40 88888.00 2012-05-22 16:15:11.125 143 12575.33 117.03 54911.40 88888.00 2012-05-22 16:15:11.250 143 12575.30 117.00 54911.43 88888.00 2012-05-22 16:15:11.375 143 12575.25 117.00 54911.43 88888.00 2012-05-22 16:15:11.500 143 12575.20 117.00 54911.43 88888.00 2012-05-22 16:15:11.625 143 12575.23 117.00 54911.45 88888.00 2012-05-22 16:15:11.750 143 12575.25 116.97 54911.43 88888.00 2012-05-22 16:15:11.875 143 12575.25 116.92 54911.43 88888.00 2012-05-22 16:15:12.000 143 12575.27 116.95 54911.40 88888.00 2012-05-22 16:15:12.125 143 12575.25 116.95 54911.43 88888.00 2012-05-22 16:15:12.250 143 12575.25 116.88 54911.40 88888.00 2012-05-22 16:15:12.375 143 12575.35 116.92 54911.40 88888.00 2012-05-22 16:15:12.500 143 12575.33 116.92 54911.40 88888.00 2012-05-22 16:15:12.625 143 12575.27 116.90 54911.35 88888.00 2012-05-22 16:15:12.750 143 12575.27 116.88 54911.35 88888.00 2012-05-22 16:15:12.875 143 12575.33 116.85 54911.35 88888.00 2012-05-22 16:15:13.000 143 12575.33 116.83 54911.32 88888.00 2012-05-22 16:15:13.125 143 12575.33 116.80 54911.35 88888.00 2012-05-22 16:15:13.250 143 12575.30 116.80 54911.40 88888.00 2012-05-22 16:15:13.375 143 12575.33 116.80 54911.40 88888.00 2012-05-22 16:15:13.500 143 12575.27 116.80 54911.40 88888.00 2012-05-22 16:15:13.625 143 12575.27 116.80 54911.40 88888.00 2012-05-22 16:15:13.750 143 12575.27 116.78 54911.38 88888.00 2012-05-22 16:15:13.875 143 12575.33 116.78 54911.43 88888.00 2012-05-22 16:15:14.000 143 12575.38 116.75 54911.40 88888.00 2012-05-22 16:15:14.125 143 12575.42 116.72 54911.40 88888.00 2012-05-22 16:15:14.250 143 12575.35 116.70 54911.40 88888.00 2012-05-22 16:15:14.375 143 12575.33 116.70 54911.40 88888.00 2012-05-22 16:15:14.500 143 12575.30 116.67 54911.38 88888.00 2012-05-22 16:15:14.625 143 12575.33 116.65 54911.40 88888.00 2012-05-22 16:15:14.750 143 12575.35 116.65 54911.40 88888.00 2012-05-22 16:15:14.875 143 12575.40 116.65 54911.43 88888.00 2012-05-22 16:15:15.000 143 12575.40 116.62 54911.38 88888.00 2012-05-22 16:15:15.125 143 12575.42 116.62 54911.38 88888.00 2012-05-22 16:15:15.250 143 12575.42 116.60 54911.35 88888.00 2012-05-22 16:15:15.375 143 12575.42 116.58 54911.35 88888.00 2012-05-22 16:15:15.500 143 12575.40 116.55 54911.35 88888.00 2012-05-22 16:15:15.625 143 12575.40 116.60 54911.43 88888.00 2012-05-22 16:15:15.750 143 12575.40 116.60 54911.43 88888.00 2012-05-22 16:15:15.875 143 12575.40 116.60 54911.38 88888.00 2012-05-22 16:15:16.000 143 12575.35 116.62 54911.40 88888.00 2012-05-22 16:15:16.125 143 12575.42 116.55 54911.40 88888.00 2012-05-22 16:15:16.250 143 12575.45 116.50 54911.40 88888.00 2012-05-22 16:15:16.375 143 12575.42 116.53 54911.38 88888.00 2012-05-22 16:15:16.500 143 12575.38 116.55 54911.35 88888.00 2012-05-22 16:15:16.625 143 12575.42 116.53 54911.38 88888.00 2012-05-22 16:15:16.750 143 12575.50 116.53 54911.40 88888.00 2012-05-22 16:15:16.875 143 12575.48 116.53 54911.38 88888.00 2012-05-22 16:15:17.000 143 12575.45 116.50 54911.32 88888.00 2012-05-22 16:15:17.125 143 12575.42 116.42 54911.35 88888.00 2012-05-22 16:15:17.250 143 12575.40 116.47 54911.32 88888.00 2012-05-22 16:15:17.375 143 12575.48 116.47 54911.35 88888.00 2012-05-22 16:15:17.500 143 12575.52 116.47 54911.38 88888.00 2012-05-22 16:15:17.625 143 12575.48 116.47 54911.40 88888.00 2012-05-22 16:15:17.750 143 12575.48 116.42 54911.40 88888.00 2012-05-22 16:15:17.875 143 12575.48 116.40 54911.38 88888.00 2012-05-22 16:15:18.000 143 12575.45 116.38 54911.35 88888.00 2012-05-22 16:15:18.125 143 12575.55 116.40 54911.35 88888.00 2012-05-22 16:15:18.250 143 12575.50 116.35 54911.35 88888.00 2012-05-22 16:15:18.375 143 12575.52 116.35 54911.38 88888.00 2012-05-22 16:15:18.500 143 12575.58 116.38 54911.38 88888.00 2012-05-22 16:15:18.625 143 12575.62 116.35 54911.38 88888.00 2012-05-22 16:15:18.750 143 12575.60 116.35 54911.35 88888.00 2012-05-22 16:15:18.875 143 12575.62 116.35 54911.38 88888.00 2012-05-22 16:15:19.000 143 12575.62 116.38 54911.38 88888.00 2012-05-22 16:15:19.125 143 12575.60 116.38 54911.32 88888.00 2012-05-22 16:15:19.250 143 12575.60 116.33 54911.35 88888.00 2012-05-22 16:15:19.375 143 12575.73 116.38 54911.35 88888.00 2012-05-22 16:15:19.500 143 12575.67 116.35 54911.38 88888.00 2012-05-22 16:15:19.625 143 12575.65 116.33 54911.35 88888.00 2012-05-22 16:15:19.750 143 12575.73 116.33 54911.35 88888.00 2012-05-22 16:15:19.875 143 12575.77 116.30 54911.35 88888.00 2012-05-22 16:15:20.000 143 12575.77 116.30 54911.32 88888.00 2012-05-22 16:15:20.125 143 12575.75 116.30 54911.35 88888.00 2012-05-22 16:15:20.250 143 12575.67 116.30 54911.35 88888.00 2012-05-22 16:15:20.375 143 12575.73 116.28 54911.35 88888.00 2012-05-22 16:15:20.500 143 12575.75 116.30 54911.35 88888.00 2012-05-22 16:15:20.625 143 12575.75 116.28 54911.35 88888.00 2012-05-22 16:15:20.750 143 12575.77 116.25 54911.32 88888.00 2012-05-22 16:15:20.875 143 12575.77 116.22 54911.32 88888.00 2012-05-22 16:15:21.000 143 12575.80 116.22 54911.32 88888.00 2012-05-22 16:15:21.125 143 12575.85 116.25 54911.32 88888.00 2012-05-22 16:15:21.250 143 12575.85 116.17 54911.32 88888.00 2012-05-22 16:15:21.375 143 12575.80 116.17 54911.30 88888.00 2012-05-22 16:15:21.500 143 12575.77 116.20 54911.30 88888.00 2012-05-22 16:15:21.625 143 12575.77 116.20 54911.32 88888.00 2012-05-22 16:15:21.750 143 12575.83 116.22 54911.32 88888.00 2012-05-22 16:15:21.875 143 12575.88 116.22 54911.30 88888.00 2012-05-22 16:15:22.000 143 12575.88 116.20 54911.30 88888.00 2012-05-22 16:15:22.125 143 12575.85 116.17 54911.32 88888.00 2012-05-22 16:15:22.250 143 12575.83 116.20 54911.30 88888.00 2012-05-22 16:15:22.375 143 12575.83 116.25 54911.32 88888.00 2012-05-22 16:15:22.500 143 12575.83 116.25 54911.32 88888.00 2012-05-22 16:15:22.625 143 12575.80 116.22 54911.30 88888.00 2012-05-22 16:15:22.750 143 12575.88 116.20 54911.30 88888.00 2012-05-22 16:15:22.875 143 12575.95 116.17 54911.30 88888.00 2012-05-22 16:15:23.000 143 12575.90 116.17 54911.28 88888.00 2012-05-22 16:15:23.125 143 12575.85 116.17 54911.28 88888.00 2012-05-22 16:15:23.250 143 12575.83 116.15 54911.32 88888.00 2012-05-22 16:15:23.375 143 12575.92 116.17 54911.30 88888.00 2012-05-22 16:15:23.500 143 12576.00 116.15 54911.30 88888.00 2012-05-22 16:15:23.625 143 12576.00 116.15 54911.32 88888.00 2012-05-22 16:15:23.750 143 12576.02 116.17 54911.35 88888.00 2012-05-22 16:15:23.875 143 12576.02 116.15 54911.35 88888.00 2012-05-22 16:15:24.000 143 12576.08 116.15 54911.30 88888.00 2012-05-22 16:15:24.125 143 12576.05 116.10 54911.30 88888.00 2012-05-22 16:15:24.250 143 12576.05 116.15 54911.30 88888.00 2012-05-22 16:15:24.375 143 12576.08 116.12 54911.32 88888.00 2012-05-22 16:15:24.500 143 12576.05 116.12 54911.30 88888.00 2012-05-22 16:15:24.625 143 12575.98 116.12 54911.30 88888.00 2012-05-22 16:15:24.750 143 12575.95 116.12 54911.32 88888.00 2012-05-22 16:15:24.875 143 12575.98 116.12 54911.32 88888.00 2012-05-22 16:15:25.000 143 12576.00 116.10 54911.32 88888.00 2012-05-22 16:15:25.125 143 12576.02 116.10 54911.32 88888.00 2012-05-22 16:15:25.250 143 12576.02 116.12 54911.30 88888.00 2012-05-22 16:15:25.375 143 12576.10 116.10 54911.28 88888.00 2012-05-22 16:15:25.500 143 12576.08 116.08 54911.28 88888.00 2012-05-22 16:15:25.625 143 12576.08 116.10 54911.30 88888.00 2012-05-22 16:15:25.750 143 12576.08 116.08 54911.25 88888.00 2012-05-22 16:15:25.875 143 12576.10 116.08 54911.28 88888.00 2012-05-22 16:15:26.000 143 12576.10 116.10 54911.30 88888.00 2012-05-22 16:15:26.125 143 12576.08 116.08 54911.30 88888.00 2012-05-22 16:15:26.250 143 12576.08 116.03 54911.28 88888.00 2012-05-22 16:15:26.375 143 12576.08 116.05 54911.28 88888.00 2012-05-22 16:15:26.500 143 12576.08 116.05 54911.28 88888.00 2012-05-22 16:15:26.625 143 12576.10 116.03 54911.28 88888.00 2012-05-22 16:15:26.750 143 12576.12 116.05 54911.25 88888.00 2012-05-22 16:15:26.875 143 12576.15 116.05 54911.30 88888.00 2012-05-22 16:15:27.000 143 12576.12 116.03 54911.30 88888.00 2012-05-22 16:15:27.125 143 12576.17 116.03 54911.30 88888.00 2012-05-22 16:15:27.250 143 12576.20 116.00 54911.32 88888.00 2012-05-22 16:15:27.375 143 12576.23 116.05 54911.30 88888.00 2012-05-22 16:15:27.500 143 12576.12 116.03 54911.28 88888.00 2012-05-22 16:15:27.625 143 12576.15 116.00 54911.28 88888.00 2012-05-22 16:15:27.750 143 12576.23 116.00 54911.32 88888.00 2012-05-22 16:15:27.875 143 12576.17 116.00 54911.30 88888.00 2012-05-22 16:15:28.000 143 12576.12 116.03 54911.25 88888.00 2012-05-22 16:15:28.125 143 12576.12 115.97 54911.25 88888.00 2012-05-22 16:15:28.250 143 12576.10 115.97 54911.25 88888.00 2012-05-22 16:15:28.375 143 12576.23 116.00 54911.25 88888.00 2012-05-22 16:15:28.500 143 12576.20 116.00 54911.28 88888.00 2012-05-22 16:15:28.625 143 12576.20 116.00 54911.28 88888.00 2012-05-22 16:15:28.750 143 12576.20 115.97 54911.25 88888.00 2012-05-22 16:15:28.875 143 12576.20 115.97 54911.28 88888.00 2012-05-22 16:15:29.000 143 12576.20 115.95 54911.25 88888.00 2012-05-22 16:15:29.125 143 12576.23 115.95 54911.25 88888.00 2012-05-22 16:15:29.250 143 12576.23 115.97 54911.25 88888.00 2012-05-22 16:15:29.375 143 12576.27 115.97 54911.25 88888.00 2012-05-22 16:15:29.500 143 12576.25 115.95 54911.28 88888.00 2012-05-22 16:15:29.625 143 12576.25 115.92 54911.22 88888.00 2012-05-22 16:15:29.750 143 12576.17 115.92 54911.22 88888.00 2012-05-22 16:15:29.875 143 12576.17 115.92 54911.25 88888.00 2012-05-22 16:15:30.000 143 12576.25 115.92 54911.25 88888.00 2012-05-22 16:15:30.125 143 12576.25 115.90 54911.25 88888.00 2012-05-22 16:15:30.250 143 12576.23 115.88 54911.25 88888.00 2012-05-22 16:15:30.375 143 12576.17 115.88 54911.22 88888.00 2012-05-22 16:15:30.500 143 12576.23 115.88 54911.25 88888.00 2012-05-22 16:15:30.625 143 12576.25 115.90 54911.22 88888.00 2012-05-22 16:15:30.750 143 12576.15 115.85 54911.22 88888.00 2012-05-22 16:15:30.875 143 12576.17 115.85 54911.22 88888.00 2012-05-22 16:15:31.000 143 12576.17 115.85 54911.22 88888.00 2012-05-22 16:15:31.125 143 12576.25 115.83 54911.22 88888.00 2012-05-22 16:15:31.250 143 12576.23 115.80 54911.20 88888.00 2012-05-22 16:15:31.375 143 12576.25 115.83 54911.22 88888.00 2012-05-22 16:15:31.500 143 12576.23 115.83 54911.25 88888.00 2012-05-22 16:15:31.625 143 12576.23 115.83 54911.22 88888.00 2012-05-22 16:15:31.750 143 12576.23 115.75 54911.22 88888.00 2012-05-22 16:15:31.875 143 12576.25 115.78 54911.25 88888.00 2012-05-22 16:15:32.000 143 12576.27 115.75 54911.25 88888.00 2012-05-22 16:15:32.125 143 12576.33 115.75 54911.25 88888.00 2012-05-22 16:15:32.250 143 12576.20 115.75 54911.22 88888.00 2012-05-22 16:15:32.375 143 12576.23 115.72 54911.28 88888.00 2012-05-22 16:15:32.500 143 12576.27 115.75 54911.28 88888.00 2012-05-22 16:15:32.625 143 12576.27 115.75 54911.28 88888.00 2012-05-22 16:15:32.750 143 12576.25 115.70 54911.25 88888.00 2012-05-22 16:15:32.875 143 12576.27 115.72 54911.28 88888.00 2012-05-22 16:15:33.000 143 12576.27 115.72 54911.25 88888.00 2012-05-22 16:15:33.125 143 12576.23 115.67 54911.25 88888.00 2012-05-22 16:15:33.250 143 12576.17 115.67 54911.28 88888.00 2012-05-22 16:15:33.375 143 12576.17 115.70 54911.25 88888.00 2012-05-22 16:15:33.500 143 12576.15 115.70 54911.28 88888.00 2012-05-22 16:15:33.625 143 12576.10 115.72 54911.25 88888.00 2012-05-22 16:15:33.750 143 12576.08 115.72 54911.28 88888.00 2012-05-22 16:15:33.875 143 12576.12 115.67 54911.28 88888.00 2012-05-22 16:15:34.000 143 12576.12 115.65 54911.22 88888.00 2012-05-22 16:15:34.125 143 12576.12 115.67 54911.25 88888.00 2012-05-22 16:15:34.250 143 12576.08 115.65 54911.25 88888.00 2012-05-22 16:15:34.375 143 12576.17 115.67 54911.28 88888.00 2012-05-22 16:15:34.500 143 12576.25 115.65 54911.25 88888.00 2012-05-22 16:15:34.625 143 12576.17 115.65 54911.22 88888.00 2012-05-22 16:15:34.750 143 12576.05 115.62 54911.22 88888.00 2012-05-22 16:15:34.875 143 12576.10 115.62 54911.22 88888.00 2012-05-22 16:15:35.000 143 12576.17 115.60 54911.20 88888.00 2012-05-22 16:15:35.125 143 12576.17 115.60 54911.22 88888.00 2012-05-22 16:15:35.250 143 12576.20 115.58 54911.22 88888.00 2012-05-22 16:15:35.375 143 12576.17 115.58 54911.22 88888.00 2012-05-22 16:15:35.500 143 12576.17 115.55 54911.22 88888.00 2012-05-22 16:15:35.625 143 12576.25 115.53 54911.22 88888.00 2012-05-22 16:15:35.750 143 12576.25 115.55 54911.22 88888.00 2012-05-22 16:15:35.875 143 12576.25 115.55 54911.18 88888.00 2012-05-22 16:15:36.000 143 12576.20 115.50 54911.18 88888.00 2012-05-22 16:15:36.125 143 12576.20 115.50 54911.20 88888.00 2012-05-22 16:15:36.250 143 12576.17 115.55 54911.22 88888.00 2012-05-22 16:15:36.375 143 12576.15 115.53 54911.20 88888.00 2012-05-22 16:15:36.500 143 12576.10 115.50 54911.22 88888.00 2012-05-22 16:15:36.625 143 12576.15 115.45 54911.20 88888.00 2012-05-22 16:15:36.750 143 12576.20 115.45 54911.18 88888.00 2012-05-22 16:15:36.875 143 12576.17 115.45 54911.20 88888.00 2012-05-22 16:15:37.000 143 12576.15 115.47 54911.20 88888.00 2012-05-22 16:15:37.125 143 12576.12 115.42 54911.25 88888.00 2012-05-22 16:15:37.250 143 12576.08 115.42 54911.22 88888.00 2012-05-22 16:15:37.375 143 12576.17 115.40 54911.20 88888.00 2012-05-22 16:15:37.500 143 12576.20 115.42 54911.20 88888.00 2012-05-22 16:15:37.625 143 12576.17 115.40 54911.22 88888.00 2012-05-22 16:15:37.750 143 12576.10 115.40 54911.25 88888.00 2012-05-22 16:15:37.875 143 12576.15 115.38 54911.20 88888.00 2012-05-22 16:15:38.000 143 12576.23 115.35 54911.20 88888.00 2012-05-22 16:15:38.125 143 12576.25 115.35 54911.22 88888.00 2012-05-22 16:15:38.250 143 12576.23 115.33 54911.25 88888.00 2012-05-22 16:15:38.375 143 12576.23 115.33 54911.28 88888.00 2012-05-22 16:15:38.500 143 12576.25 115.33 54911.25 88888.00 2012-05-22 16:15:38.625 143 12576.30 115.33 54911.22 88888.00 2012-05-22 16:15:38.750 143 12576.30 115.33 54911.22 88888.00 2012-05-22 16:15:38.875 143 12576.30 115.33 54911.22 88888.00 2012-05-22 16:15:39.000 143 12576.27 115.35 54911.22 88888.00 2012-05-22 16:15:39.125 143 12576.25 115.33 54911.22 88888.00 2012-05-22 16:15:39.250 143 12576.23 115.30 54911.22 88888.00 2012-05-22 16:15:39.375 143 12576.27 115.30 54911.18 88888.00 2012-05-22 16:15:39.500 143 12576.30 115.30 54911.20 88888.00 2012-05-22 16:15:39.625 143 12576.25 115.30 54911.22 88888.00 2012-05-22 16:15:39.750 143 12576.27 115.30 54911.25 88888.00 2012-05-22 16:15:39.875 143 12576.33 115.33 54911.25 88888.00 2012-05-22 16:15:40.000 143 12576.30 115.30 54911.22 88888.00 2012-05-22 16:15:40.125 143 12576.27 115.30 54911.20 88888.00 2012-05-22 16:15:40.250 143 12576.20 115.28 54911.20 88888.00 2012-05-22 16:15:40.375 143 12576.20 115.28 54911.18 88888.00 2012-05-22 16:15:40.500 143 12576.20 115.30 54911.20 88888.00 2012-05-22 16:15:40.625 143 12576.23 115.30 54911.22 88888.00 2012-05-22 16:15:40.750 143 12576.25 115.28 54911.20 88888.00 2012-05-22 16:15:40.875 143 12576.20 115.28 54911.20 88888.00 2012-05-22 16:15:41.000 143 12576.25 115.28 54911.20 88888.00 2012-05-22 16:15:41.125 143 12576.23 115.28 54911.20 88888.00 2012-05-22 16:15:41.250 143 12576.27 115.22 54911.20 88888.00 2012-05-22 16:15:41.375 143 12576.35 115.22 54911.20 88888.00 2012-05-22 16:15:41.500 143 12576.35 115.22 54911.18 88888.00 2012-05-22 16:15:41.625 143 12576.40 115.25 54911.15 88888.00 2012-05-22 16:15:41.750 143 12576.35 115.25 54911.18 88888.00 2012-05-22 16:15:41.875 143 12576.30 115.28 54911.18 88888.00 2012-05-22 16:15:42.000 143 12576.30 115.22 54911.15 88888.00 2012-05-22 16:15:42.125 143 12576.33 115.25 54911.20 88888.00 2012-05-22 16:15:42.250 143 12576.33 115.22 54911.18 88888.00 2012-05-22 16:15:42.375 143 12576.33 115.22 54911.20 88888.00 2012-05-22 16:15:42.500 143 12576.25 115.22 54911.18 88888.00 2012-05-22 16:15:42.625 143 12576.27 115.25 54911.20 88888.00 2012-05-22 16:15:42.750 143 12576.30 115.25 54911.20 88888.00 2012-05-22 16:15:42.875 143 12576.30 115.25 54911.20 88888.00 2012-05-22 16:15:43.000 143 12576.38 115.25 54911.20 88888.00 2012-05-22 16:15:43.125 143 12576.42 115.22 54911.20 88888.00 2012-05-22 16:15:43.250 143 12576.40 115.20 54911.18 88888.00 2012-05-22 16:15:43.375 143 12576.42 115.17 54911.15 88888.00 2012-05-22 16:15:43.500 143 12576.35 115.17 54911.15 88888.00 2012-05-22 16:15:43.625 143 12576.42 115.17 54911.15 88888.00 2012-05-22 16:15:43.750 143 12576.45 115.17 54911.18 88888.00 2012-05-22 16:15:43.875 143 12576.40 115.15 54911.18 88888.00 2012-05-22 16:15:44.000 143 12576.42 115.17 54911.15 88888.00 2012-05-22 16:15:44.125 143 12576.45 115.15 54911.15 88888.00 2012-05-22 16:15:44.250 143 12576.50 115.20 54911.20 88888.00 2012-05-22 16:15:44.375 143 12576.52 115.20 54911.18 88888.00 2012-05-22 16:15:44.500 143 12576.48 115.20 54911.15 88888.00 2012-05-22 16:15:44.625 143 12576.45 115.17 54911.15 88888.00 2012-05-22 16:15:44.750 143 12576.48 115.17 54911.15 88888.00 2012-05-22 16:15:44.875 143 12576.50 115.17 54911.15 88888.00 2012-05-22 16:15:45.000 143 12576.48 115.17 54911.12 88888.00 2012-05-22 16:15:45.125 143 12576.45 115.17 54911.15 88888.00 2012-05-22 16:15:45.250 143 12576.35 115.17 54911.15 88888.00 2012-05-22 16:15:45.375 143 12576.38 115.17 54911.18 88888.00 2012-05-22 16:15:45.500 143 12576.38 115.17 54911.18 88888.00 2012-05-22 16:15:45.625 143 12576.38 115.20 54911.20 88888.00 2012-05-22 16:15:45.750 143 12576.38 115.22 54911.18 88888.00 2012-05-22 16:15:45.875 143 12576.40 115.22 54911.18 88888.00 2012-05-22 16:15:46.000 143 12576.42 115.20 54911.12 88888.00 2012-05-22 16:15:46.125 143 12576.45 115.17 54911.12 88888.00 2012-05-22 16:15:46.250 143 12576.42 115.20 54911.12 88888.00 2012-05-22 16:15:46.375 143 12576.50 115.20 54911.12 88888.00 2012-05-22 16:15:46.500 143 12576.58 115.20 54911.15 88888.00 2012-05-22 16:15:46.625 143 12576.55 115.20 54911.12 88888.00 2012-05-22 16:15:46.750 143 12576.50 115.17 54911.15 88888.00 2012-05-22 16:15:46.875 143 12576.50 115.17 54911.15 88888.00 2012-05-22 16:15:47.000 143 12576.45 115.20 54911.12 88888.00 2012-05-22 16:15:47.125 143 12576.42 115.20 54911.10 88888.00 2012-05-22 16:15:47.250 143 12576.38 115.17 54911.12 88888.00 2012-05-22 16:15:47.375 143 12576.50 115.20 54911.15 88888.00 2012-05-22 16:15:47.500 143 12576.48 115.20 54911.12 88888.00 2012-05-22 16:15:47.625 143 12576.45 115.20 54911.10 88888.00 2012-05-22 16:15:47.750 143 12576.42 115.20 54911.10 88888.00 2012-05-22 16:15:47.875 143 12576.42 115.20 54911.12 88888.00 2012-05-22 16:15:48.000 143 12576.48 115.20 54911.10 88888.00 2012-05-22 16:15:48.125 143 12576.45 115.22 54911.10 88888.00 2012-05-22 16:15:48.250 143 12576.40 115.22 54911.15 88888.00 2012-05-22 16:15:48.375 143 12576.45 115.22 54911.12 88888.00 2012-05-22 16:15:48.500 143 12576.45 115.17 54911.10 88888.00 2012-05-22 16:15:48.625 143 12576.45 115.20 54911.12 88888.00 2012-05-22 16:15:48.750 143 12576.42 115.22 54911.12 88888.00 2012-05-22 16:15:48.875 143 12576.42 115.17 54911.12 88888.00 2012-05-22 16:15:49.000 143 12576.42 115.20 54911.07 88888.00 2012-05-22 16:15:49.125 143 12576.52 115.22 54911.10 88888.00 2012-05-22 16:15:49.250 143 12576.50 115.25 54911.15 88888.00 2012-05-22 16:15:49.375 143 12576.45 115.22 54911.10 88888.00 2012-05-22 16:15:49.500 143 12576.35 115.22 54911.10 88888.00 2012-05-22 16:15:49.625 143 12576.33 115.20 54911.12 88888.00 2012-05-22 16:15:49.750 143 12576.38 115.17 54911.12 88888.00 2012-05-22 16:15:49.875 143 12576.45 115.15 54911.12 88888.00 2012-05-22 16:15:50.000 143 12576.50 115.17 54911.12 88888.00 2012-05-22 16:15:50.125 143 12576.50 115.17 54911.12 88888.00 2012-05-22 16:15:50.250 143 12576.40 115.17 54911.12 88888.00 2012-05-22 16:15:50.375 143 12576.38 115.15 54911.12 88888.00 2012-05-22 16:15:50.500 143 12576.38 115.15 54911.12 88888.00 2012-05-22 16:15:50.625 143 12576.38 115.15 54911.12 88888.00 2012-05-22 16:15:50.750 143 12576.38 115.17 54911.10 88888.00 2012-05-22 16:15:50.875 143 12576.40 115.15 54911.10 88888.00 2012-05-22 16:15:51.000 143 12576.35 115.12 54911.07 88888.00 2012-05-22 16:15:51.125 143 12576.33 115.12 54911.12 88888.00 2012-05-22 16:15:51.250 143 12576.30 115.12 54911.12 88888.00 2012-05-22 16:15:51.375 143 12576.35 115.12 54911.12 88888.00 2012-05-22 16:15:51.500 143 12576.33 115.12 54911.07 88888.00 2012-05-22 16:15:51.625 143 12576.40 115.15 54911.07 88888.00 2012-05-22 16:15:51.750 143 12576.38 115.15 54911.07 88888.00 2012-05-22 16:15:51.875 143 12576.33 115.17 54911.10 88888.00 2012-05-22 16:15:52.000 143 12576.27 115.15 54911.10 88888.00 2012-05-22 16:15:52.125 143 12576.30 115.15 54911.10 88888.00 2012-05-22 16:15:52.250 143 12576.27 115.15 54911.10 88888.00 2012-05-22 16:15:52.375 143 12576.35 115.15 54911.07 88888.00 2012-05-22 16:15:52.500 143 12576.40 115.17 54911.10 88888.00 2012-05-22 16:15:52.625 143 12576.40 115.17 54911.12 88888.00 2012-05-22 16:15:52.750 143 12576.35 115.20 54911.12 88888.00 2012-05-22 16:15:52.875 143 12576.33 115.20 54911.12 88888.00 2012-05-22 16:15:53.000 143 12576.35 115.17 54911.10 88888.00 2012-05-22 16:15:53.125 143 12576.40 115.15 54911.07 88888.00 2012-05-22 16:15:53.250 143 12576.35 115.15 54911.10 88888.00 2012-05-22 16:15:53.375 143 12576.38 115.15 54911.10 88888.00 2012-05-22 16:15:53.500 143 12576.35 115.17 54911.10 88888.00 2012-05-22 16:15:53.625 143 12576.27 115.17 54911.10 88888.00 2012-05-22 16:15:53.750 143 12576.25 115.17 54911.10 88888.00 2012-05-22 16:15:53.875 143 12576.35 115.15 54911.10 88888.00 2012-05-22 16:15:54.000 143 12576.38 115.17 54911.10 88888.00 2012-05-22 16:15:54.125 143 12576.30 115.15 54911.10 88888.00 2012-05-22 16:15:54.250 143 12576.27 115.12 54911.07 88888.00 2012-05-22 16:15:54.375 143 12576.35 115.12 54911.07 88888.00 2012-05-22 16:15:54.500 143 12576.33 115.12 54911.03 88888.00 2012-05-22 16:15:54.625 143 12576.30 115.12 54911.07 88888.00 2012-05-22 16:15:54.750 143 12576.33 115.15 54911.07 88888.00 2012-05-22 16:15:54.875 143 12576.30 115.12 54911.07 88888.00 2012-05-22 16:15:55.000 143 12576.35 115.12 54911.05 88888.00 2012-05-22 16:15:55.125 143 12576.30 115.12 54911.03 88888.00 2012-05-22 16:15:55.250 143 12576.25 115.05 54911.03 88888.00 2012-05-22 16:15:55.375 143 12576.33 115.10 54911.03 88888.00 2012-05-22 16:15:55.500 143 12576.35 115.12 54911.00 88888.00 2012-05-22 16:15:55.625 143 12576.40 115.10 54911.03 88888.00 2012-05-22 16:15:55.750 143 12576.35 115.08 54911.03 88888.00 2012-05-22 16:15:55.875 143 12576.23 115.10 54911.05 88888.00 2012-05-22 16:15:56.000 143 12576.17 115.10 54911.03 88888.00 2012-05-22 16:15:56.125 143 12576.17 115.05 54911.03 88888.00 2012-05-22 16:15:56.250 143 12576.20 115.08 54911.07 88888.00 2012-05-22 16:15:56.375 143 12576.25 115.10 54911.07 88888.00 2012-05-22 16:15:56.500 143 12576.30 115.10 54911.05 88888.00 2012-05-22 16:15:56.625 143 12576.25 115.08 54911.03 88888.00 2012-05-22 16:15:56.750 143 12576.27 115.08 54911.05 88888.00 2012-05-22 16:15:56.875 143 12576.33 115.12 54911.05 88888.00 2012-05-22 16:15:57.000 143 12576.33 115.08 54911.05 88888.00 2012-05-22 16:15:57.125 143 12576.33 115.03 54911.05 88888.00 2012-05-22 16:15:57.250 143 12576.27 115.03 54911.05 88888.00 2012-05-22 16:15:57.375 143 12576.23 115.03 54911.07 88888.00 2012-05-22 16:15:57.500 143 12576.23 115.03 54911.07 88888.00 2012-05-22 16:15:57.625 143 12576.23 115.05 54911.05 88888.00 2012-05-22 16:15:57.750 143 12576.23 115.05 54911.07 88888.00 2012-05-22 16:15:57.875 143 12576.27 115.00 54911.05 88888.00 2012-05-22 16:15:58.000 143 12576.27 114.97 54911.03 88888.00 2012-05-22 16:15:58.125 143 12576.27 114.97 54911.03 88888.00 2012-05-22 16:15:58.250 143 12576.20 114.97 54911.03 88888.00 2012-05-22 16:15:58.375 143 12576.25 115.00 54911.00 88888.00 2012-05-22 16:15:58.500 143 12576.27 115.00 54911.03 88888.00 2012-05-22 16:15:58.625 143 12576.33 115.03 54911.03 88888.00 2012-05-22 16:15:58.750 143 12576.33 115.03 54911.05 88888.00 2012-05-22 16:15:58.875 143 12576.30 115.00 54911.05 88888.00 2012-05-22 16:15:59.000 143 12576.27 115.00 54911.03 88888.00 2012-05-22 16:15:59.125 143 12576.27 115.00 54911.03 88888.00 2012-05-22 16:15:59.250 143 12576.30 114.92 54911.05 88888.00 2012-05-22 16:15:59.375 143 12576.30 114.97 54911.03 88888.00 2012-05-22 16:15:59.500 143 12576.30 114.97 54911.03 88888.00 2012-05-22 16:15:59.625 143 12576.33 114.95 54911.05 88888.00 2012-05-22 16:15:59.750 143 12576.38 114.95 54911.03 88888.00 2012-05-22 16:15:59.875 143 12576.40 114.92 54911.05 88888.00 2012-05-22 16:16:00.000 143 12576.38 114.95 54911.05 88888.00 2012-05-22 16:16:00.125 143 12576.30 114.92 54911.07 88888.00 2012-05-22 16:16:00.250 143 12576.23 114.88 54911.05 88888.00 2012-05-22 16:16:00.375 143 12576.27 114.88 54911.03 88888.00 2012-05-22 16:16:00.500 143 12576.30 114.90 54911.00 88888.00 2012-05-22 16:16:00.625 143 12576.25 114.88 54911.03 88888.00 2012-05-22 16:16:00.750 143 12576.23 114.85 54911.03 88888.00 2012-05-22 16:16:00.875 143 12576.20 114.88 54911.05 88888.00 2012-05-22 16:16:01.000 143 12576.20 114.85 54911.03 88888.00 2012-05-22 16:16:01.125 143 12576.23 114.83 54911.05 88888.00 2012-05-22 16:16:01.250 143 12576.20 114.85 54911.05 88888.00 2012-05-22 16:16:01.375 143 12576.23 114.83 54911.03 88888.00 2012-05-22 16:16:01.500 143 12576.17 114.83 54911.05 88888.00 2012-05-22 16:16:01.625 143 12576.12 114.83 54911.05 88888.00 2012-05-22 16:16:01.750 143 12576.12 114.85 54911.07 88888.00 2012-05-22 16:16:01.875 143 12576.12 114.85 54911.07 88888.00 2012-05-22 16:16:02.000 143 12576.12 114.80 54911.03 88888.00 2012-05-22 16:16:02.125 143 12576.08 114.80 54911.05 88888.00 2012-05-22 16:16:02.250 143 12576.10 114.75 54911.05 88888.00 2012-05-22 16:16:02.375 143 12576.17 114.80 54911.03 88888.00 2012-05-22 16:16:02.500 143 12576.17 114.78 54911.05 88888.00 2012-05-22 16:16:02.625 143 12576.12 114.75 54911.03 88888.00 2012-05-22 16:16:02.750 143 12576.15 114.75 54911.03 88888.00 2012-05-22 16:16:02.875 143 12576.17 114.72 54911.05 88888.00 2012-05-22 16:16:03.000 143 12576.15 114.70 54911.07 88888.00 2012-05-22 16:16:03.125 143 12576.15 114.72 54911.05 88888.00 2012-05-22 16:16:03.250 143 12576.10 114.72 54911.05 88888.00 2012-05-22 16:16:03.375 143 12576.08 114.72 54911.07 88888.00 2012-05-22 16:16:03.500 143 12576.08 114.75 54911.07 88888.00 2012-05-22 16:16:03.625 143 12576.12 114.72 54911.03 88888.00 2012-05-22 16:16:03.750 143 12576.12 114.72 54911.03 88888.00 2012-05-22 16:16:03.875 143 12576.08 114.72 54911.00 88888.00 2012-05-22 16:16:04.000 143 12576.10 114.72 54911.00 88888.00 2012-05-22 16:16:04.125 143 12576.12 114.72 54911.03 88888.00 2012-05-22 16:16:04.250 143 12576.08 114.75 54911.03 88888.00 2012-05-22 16:16:04.375 143 12576.05 114.78 54911.05 88888.00 2012-05-22 16:16:04.500 143 12576.02 114.72 54911.03 88888.00 2012-05-22 16:16:04.625 143 12576.02 114.72 54911.03 88888.00 2012-05-22 16:16:04.750 143 12576.05 114.78 54911.00 88888.00 2012-05-22 16:16:04.875 143 12576.08 114.78 54911.00 88888.00 2012-05-22 16:16:05.000 143 12576.10 114.72 54910.97 88888.00 2012-05-22 16:16:05.125 143 12576.10 114.72 54911.00 88888.00 2012-05-22 16:16:05.250 143 12576.05 114.72 54911.03 88888.00 2012-05-22 16:16:05.375 143 12576.05 114.75 54911.00 88888.00 2012-05-22 16:16:05.500 143 12576.02 114.75 54911.00 88888.00 2012-05-22 16:16:05.625 143 12576.00 114.75 54911.03 88888.00 2012-05-22 16:16:05.750 143 12576.05 114.72 54911.00 88888.00 2012-05-22 16:16:05.875 143 12576.08 114.70 54910.97 88888.00 2012-05-22 16:16:06.000 143 12576.10 114.75 54910.97 88888.00 2012-05-22 16:16:06.125 143 12576.10 114.75 54911.00 88888.00 2012-05-22 16:16:06.250 143 12576.02 114.75 54910.97 88888.00 2012-05-22 16:16:06.375 143 12576.05 114.75 54911.00 88888.00 2012-05-22 16:16:06.500 143 12576.10 114.72 54910.95 88888.00 2012-05-22 16:16:06.625 143 12576.15 114.72 54910.97 88888.00 2012-05-22 16:16:06.750 143 12576.15 114.75 54910.93 88888.00 2012-05-22 16:16:06.875 143 12576.15 114.72 54910.93 88888.00 2012-05-22 16:16:07.000 143 12576.20 114.70 54910.93 88888.00 2012-05-22 16:16:07.125 143 12576.15 114.75 54910.95 88888.00 2012-05-22 16:16:07.250 143 12576.10 114.75 54910.93 88888.00 2012-05-22 16:16:07.375 143 12576.17 114.70 54910.95 88888.00 2012-05-22 16:16:07.500 143 12576.20 114.70 54910.93 88888.00 2012-05-22 16:16:07.625 143 12576.17 114.70 54910.95 88888.00 2012-05-22 16:16:07.750 143 12576.12 114.78 54910.97 88888.00 2012-05-22 16:16:07.875 143 12576.02 114.75 54910.97 88888.00 2012-05-22 16:16:08.000 143 12575.98 114.72 54910.90 88888.00 2012-05-22 16:16:08.125 143 12576.00 114.70 54910.95 88888.00 2012-05-22 16:16:08.250 143 12576.02 114.75 54910.95 88888.00 2012-05-22 16:16:08.375 143 12576.10 114.75 54910.97 88888.00 2012-05-22 16:16:08.500 143 12576.05 114.72 54910.95 88888.00 2012-05-22 16:16:08.625 143 12576.00 114.67 54910.93 88888.00 2012-05-22 16:16:08.750 143 12576.00 114.70 54910.95 88888.00 2012-05-22 16:16:08.875 143 12576.02 114.72 54910.95 88888.00 2012-05-22 16:16:09.000 143 12576.12 114.72 54910.90 88888.00 2012-05-22 16:16:09.125 143 12576.17 114.70 54910.95 88888.00 2012-05-22 16:16:09.250 143 12576.15 114.70 54910.95 88888.00 2012-05-22 16:16:09.375 143 12576.10 114.72 54910.93 88888.00 2012-05-22 16:16:09.500 143 12576.10 114.75 54910.95 88888.00 2012-05-22 16:16:09.625 143 12576.12 114.75 54910.95 88888.00 2012-05-22 16:16:09.750 143 12576.10 114.72 54910.90 88888.00 2012-05-22 16:16:09.875 143 12576.08 114.75 54910.93 88888.00 2012-05-22 16:16:10.000 143 12576.05 114.75 54910.90 88888.00 2012-05-22 16:16:10.125 143 12576.05 114.75 54910.93 88888.00 2012-05-22 16:16:10.250 143 12576.02 114.72 54910.97 88888.00 2012-05-22 16:16:10.375 143 12576.05 114.70 54910.93 88888.00 2012-05-22 16:16:10.500 143 12576.10 114.70 54910.90 88888.00 2012-05-22 16:16:10.625 143 12576.08 114.70 54910.93 88888.00 2012-05-22 16:16:10.750 143 12576.05 114.70 54910.93 88888.00 2012-05-22 16:16:10.875 143 12576.02 114.70 54910.93 88888.00 2012-05-22 16:16:11.000 143 12576.02 114.72 54910.90 88888.00 2012-05-22 16:16:11.125 143 12576.08 114.72 54910.93 88888.00 2012-05-22 16:16:11.250 143 12576.05 114.70 54910.95 88888.00 2012-05-22 16:16:11.375 143 12576.08 114.70 54910.93 88888.00 2012-05-22 16:16:11.500 143 12576.05 114.70 54910.90 88888.00 2012-05-22 16:16:11.625 143 12576.02 114.72 54910.93 88888.00 2012-05-22 16:16:11.750 143 12576.00 114.70 54910.90 88888.00 2012-05-22 16:16:11.875 143 12575.95 114.75 54910.95 88888.00 2012-05-22 16:16:12.000 143 12575.98 114.80 54910.93 88888.00 2012-05-22 16:16:12.125 143 12576.02 114.75 54910.90 88888.00 2012-05-22 16:16:12.250 143 12575.98 114.70 54910.93 88888.00 2012-05-22 16:16:12.375 143 12575.98 114.72 54910.93 88888.00 2012-05-22 16:16:12.500 143 12576.05 114.75 54910.93 88888.00 2012-05-22 16:16:12.625 143 12576.08 114.75 54910.90 88888.00 2012-05-22 16:16:12.750 143 12576.00 114.75 54910.93 88888.00 2012-05-22 16:16:12.875 143 12576.00 114.72 54910.88 88888.00 2012-05-22 16:16:13.000 143 12575.98 114.70 54910.85 88888.00 2012-05-22 16:16:13.125 143 12575.95 114.75 54910.88 88888.00 2012-05-22 16:16:13.250 143 12575.88 114.70 54910.90 88888.00 2012-05-22 16:16:13.375 143 12575.90 114.70 54910.88 88888.00 2012-05-22 16:16:13.500 143 12575.92 114.75 54910.90 88888.00 2012-05-22 16:16:13.625 143 12575.92 114.72 54910.90 88888.00 2012-05-22 16:16:13.750 143 12575.95 114.78 54910.90 88888.00 2012-05-22 16:16:13.875 143 12575.92 114.72 54910.88 88888.00 2012-05-22 16:16:14.000 143 12575.90 114.67 54910.82 88888.00 2012-05-22 16:16:14.125 143 12575.88 114.65 54910.85 88888.00 2012-05-22 16:16:14.250 143 12575.83 114.67 54910.85 88888.00 2012-05-22 16:16:14.375 143 12575.85 114.70 54910.88 88888.00 2012-05-22 16:16:14.500 143 12575.85 114.70 54910.88 88888.00 2012-05-22 16:16:14.625 143 12575.80 114.67 54910.88 88888.00 2012-05-22 16:16:14.750 143 12575.77 114.67 54910.90 88888.00 2012-05-22 16:16:14.875 143 12575.75 114.72 54910.93 88888.00 2012-05-22 16:16:15.000 143 12575.77 114.72 54910.88 88888.00 2012-05-22 16:16:15.125 143 12575.75 114.72 54910.90 88888.00 2012-05-22 16:16:15.250 143 12575.67 114.72 54910.90 88888.00 2012-05-22 16:16:15.375 143 12575.70 114.72 54910.90 88888.00 2012-05-22 16:16:15.500 143 12575.77 114.75 54910.88 88888.00 2012-05-22 16:16:15.625 143 12575.83 114.70 54910.85 88888.00 2012-05-22 16:16:15.750 143 12575.85 114.70 54910.85 88888.00 2012-05-22 16:16:15.875 143 12575.77 114.75 54910.88 88888.00 2012-05-22 16:16:16.000 143 12575.75 114.75 54910.90 88888.00 2012-05-22 16:16:16.125 143 12575.75 114.75 54910.88 88888.00 2012-05-22 16:16:16.250 143 12575.75 114.70 54910.85 88888.00 2012-05-22 16:16:16.375 143 12575.77 114.70 54910.88 88888.00 2012-05-22 16:16:16.500 143 12575.73 114.72 54910.85 88888.00 2012-05-22 16:16:16.625 143 12575.70 114.72 54910.85 88888.00 2012-05-22 16:16:16.750 143 12575.70 114.72 54910.88 88888.00 2012-05-22 16:16:16.875 143 12575.75 114.70 54910.88 88888.00 2012-05-22 16:16:17.000 143 12575.75 114.67 54910.88 88888.00 2012-05-22 16:16:17.125 143 12575.80 114.70 54910.82 88888.00 2012-05-22 16:16:17.250 143 12575.75 114.70 54910.80 88888.00 2012-05-22 16:16:17.375 143 12575.75 114.70 54910.82 88888.00 2012-05-22 16:16:17.500 143 12575.70 114.72 54910.85 88888.00 2012-05-22 16:16:17.625 143 12575.75 114.72 54910.85 88888.00 2012-05-22 16:16:17.750 143 12575.80 114.65 54910.85 88888.00 2012-05-22 16:16:17.875 143 12575.80 114.70 54910.82 88888.00 2012-05-22 16:16:18.000 143 12575.73 114.72 54910.80 88888.00 2012-05-22 16:16:18.125 143 12575.77 114.72 54910.85 88888.00 2012-05-22 16:16:18.250 143 12575.75 114.72 54910.85 88888.00 2012-05-22 16:16:18.375 143 12575.77 114.67 54910.82 88888.00 2012-05-22 16:16:18.500 143 12575.67 114.67 54910.80 88888.00 2012-05-22 16:16:18.625 143 12575.67 114.72 54910.82 88888.00 2012-05-22 16:16:18.750 143 12575.75 114.72 54910.85 88888.00 2012-05-22 16:16:18.875 143 12575.73 114.72 54910.85 88888.00 2012-05-22 16:16:19.000 143 12575.67 114.72 54910.80 88888.00 2012-05-22 16:16:19.125 143 12575.62 114.75 54910.82 88888.00 2012-05-22 16:16:19.250 143 12575.67 114.70 54910.82 88888.00 2012-05-22 16:16:19.375 143 12575.70 114.70 54910.82 88888.00 2012-05-22 16:16:19.500 143 12575.67 114.70 54910.82 88888.00 2012-05-22 16:16:19.625 143 12575.73 114.67 54910.82 88888.00 2012-05-22 16:16:19.750 143 12575.70 114.65 54910.85 88888.00 2012-05-22 16:16:19.875 143 12575.70 114.65 54910.85 88888.00 2012-05-22 16:16:20.000 143 12575.67 114.65 54910.82 88888.00 2012-05-22 16:16:20.125 143 12575.67 114.62 54910.85 88888.00 2012-05-22 16:16:20.250 143 12575.62 114.60 54910.85 88888.00 2012-05-22 16:16:20.375 143 12575.65 114.62 54910.85 88888.00 2012-05-22 16:16:20.500 143 12575.73 114.62 54910.82 88888.00 2012-05-22 16:16:20.625 143 12575.73 114.62 54910.82 88888.00 2012-05-22 16:16:20.750 143 12575.70 114.65 54910.80 88888.00 2012-05-22 16:16:20.875 143 12575.67 114.65 54910.80 88888.00 2012-05-22 16:16:21.000 143 12575.70 114.65 54910.78 88888.00 2012-05-22 16:16:21.125 143 12575.70 114.65 54910.78 88888.00 2012-05-22 16:16:21.250 143 12575.67 114.62 54910.80 88888.00 2012-05-22 16:16:21.375 143 12575.65 114.65 54910.78 88888.00 2012-05-22 16:16:21.500 143 12575.58 114.65 54910.78 88888.00 2012-05-22 16:16:21.625 143 12575.65 114.62 54910.78 88888.00 2012-05-22 16:16:21.750 143 12575.67 114.60 54910.78 88888.00 2012-05-22 16:16:21.875 143 12575.62 114.58 54910.78 88888.00 2012-05-22 16:16:22.000 143 12575.60 114.58 54910.78 88888.00 2012-05-22 16:16:22.125 143 12575.62 114.55 54910.80 88888.00 2012-05-22 16:16:22.250 143 12575.65 114.58 54910.80 88888.00 2012-05-22 16:16:22.375 143 12575.70 114.58 54910.80 88888.00 2012-05-22 16:16:22.500 143 12575.62 114.55 54910.78 88888.00 2012-05-22 16:16:22.625 143 12575.58 114.53 54910.75 88888.00 2012-05-22 16:16:22.750 143 12575.65 114.53 54910.75 88888.00 2012-05-22 16:16:22.875 143 12575.70 114.55 54910.70 88888.00 2012-05-22 16:16:23.000 143 12575.67 114.55 54910.70 88888.00 2012-05-22 16:16:23.125 143 12575.67 114.55 54910.72 88888.00 2012-05-22 16:16:23.250 143 12575.60 114.58 54910.75 88888.00 2012-05-22 16:16:23.375 143 12575.62 114.55 54910.72 88888.00 2012-05-22 16:16:23.500 143 12575.70 114.53 54910.70 88888.00 2012-05-22 16:16:23.625 143 12575.67 114.50 54910.72 88888.00 2012-05-22 16:16:23.750 143 12575.65 114.55 54910.72 88888.00 2012-05-22 16:16:23.875 143 12575.67 114.50 54910.72 88888.00 2012-05-22 16:16:24.000 143 12575.75 114.47 54910.70 88888.00 2012-05-22 16:16:24.125 143 12575.75 114.50 54910.72 88888.00 2012-05-22 16:16:24.250 143 12575.73 114.45 54910.72 88888.00 2012-05-22 16:16:24.375 143 12575.80 114.47 54910.70 88888.00 2012-05-22 16:16:24.500 143 12575.80 114.47 54910.68 88888.00 2012-05-22 16:16:24.625 143 12575.77 114.47 54910.70 88888.00 2012-05-22 16:16:24.750 143 12575.73 114.47 54910.70 88888.00 2012-05-22 16:16:24.875 143 12575.77 114.42 54910.68 88888.00 2012-05-22 16:16:25.000 143 12575.77 114.45 54910.68 88888.00 2012-05-22 16:16:25.125 143 12575.77 114.42 54910.70 88888.00 2012-05-22 16:16:25.250 143 12575.73 114.42 54910.70 88888.00 2012-05-22 16:16:25.375 143 12575.77 114.45 54910.70 88888.00 2012-05-22 16:16:25.500 143 12575.80 114.42 54910.72 88888.00 2012-05-22 16:16:25.625 143 12575.83 114.42 54910.75 88888.00 2012-05-22 16:16:25.750 143 12575.73 114.42 54910.75 88888.00 2012-05-22 16:16:25.875 143 12575.67 114.42 54910.78 88888.00 2012-05-22 16:16:26.000 143 12575.73 114.38 54910.75 88888.00 2012-05-22 16:16:26.125 143 12575.75 114.35 54910.78 88888.00 2012-05-22 16:16:26.250 143 12575.70 114.35 54910.75 88888.00 2012-05-22 16:16:26.375 143 12575.73 114.35 54910.75 88888.00 2012-05-22 16:16:26.500 143 12575.77 114.38 54910.75 88888.00 2012-05-22 16:16:26.625 143 12575.80 114.38 54910.75 88888.00 2012-05-22 16:16:26.750 143 12575.75 114.30 54910.72 88888.00 2012-05-22 16:16:26.875 143 12575.65 114.33 54910.75 88888.00 2012-05-22 16:16:27.000 143 12575.70 114.33 54910.78 88888.00 2012-05-22 16:16:27.125 143 12575.70 114.30 54910.78 88888.00 2012-05-22 16:16:27.250 143 12575.65 114.25 54910.78 88888.00 2012-05-22 16:16:27.375 143 12575.60 114.22 54910.75 88888.00 2012-05-22 16:16:27.500 143 12575.58 114.22 54910.75 88888.00 2012-05-22 16:16:27.625 143 12575.67 114.22 54910.78 88888.00 2012-05-22 16:16:27.750 143 12575.67 114.22 54910.75 88888.00 2012-05-22 16:16:27.875 143 12575.62 114.17 54910.72 88888.00 2012-05-22 16:16:28.000 143 12575.65 114.15 54910.72 88888.00 2012-05-22 16:16:28.125 143 12575.65 114.12 54910.75 88888.00 2012-05-22 16:16:28.250 143 12575.62 114.08 54910.75 88888.00 2012-05-22 16:16:28.375 143 12575.70 114.05 54910.75 88888.00 2012-05-22 16:16:28.500 143 12575.70 114.05 54910.75 88888.00 2012-05-22 16:16:28.625 143 12575.62 114.05 54910.75 88888.00 2012-05-22 16:16:28.750 143 12575.55 114.00 54910.75 88888.00 2012-05-22 16:16:28.875 143 12575.58 113.92 54910.72 88888.00 2012-05-22 16:16:29.000 143 12575.60 113.92 54910.70 88888.00 2012-05-22 16:16:29.125 143 12575.65 113.95 54910.75 88888.00 2012-05-22 16:16:29.250 143 12575.70 113.90 54910.72 88888.00 2012-05-22 16:16:29.375 143 12575.75 113.90 54910.72 88888.00 2012-05-22 16:16:29.500 143 12575.73 113.90 54910.75 88888.00 2012-05-22 16:16:29.625 143 12575.73 113.88 54910.75 88888.00 2012-05-22 16:16:29.750 143 12575.70 113.88 54910.75 88888.00 2012-05-22 16:16:29.875 143 12575.70 113.88 54910.75 88888.00 2012-05-22 16:16:30.000 143 12575.75 113.85 54910.75 88888.00 2012-05-22 16:16:30.125 143 12575.75 113.85 54910.75 88888.00 2012-05-22 16:16:30.250 143 12575.70 113.80 54910.75 88888.00 2012-05-22 16:16:30.375 143 12575.67 113.80 54910.75 88888.00 2012-05-22 16:16:30.500 143 12575.65 113.75 54910.75 88888.00 2012-05-22 16:16:30.625 143 12575.67 113.72 54910.75 88888.00 2012-05-22 16:16:30.750 143 12575.73 113.72 54910.72 88888.00 2012-05-22 16:16:30.875 143 12575.73 113.70 54910.75 88888.00 2012-05-22 16:16:31.000 143 12575.75 113.65 54910.72 88888.00 2012-05-22 16:16:31.125 143 12575.80 113.62 54910.72 88888.00 2012-05-22 16:16:31.250 143 12575.75 113.65 54910.72 88888.00 2012-05-22 16:16:31.375 143 12575.77 113.65 54910.72 88888.00 2012-05-22 16:16:31.500 143 12575.67 113.65 54910.72 88888.00 2012-05-22 16:16:31.625 143 12575.60 113.65 54910.78 88888.00 2012-05-22 16:16:31.750 143 12575.55 113.62 54910.78 88888.00 2012-05-22 16:16:31.875 143 12575.58 113.60 54910.75 88888.00 2012-05-22 16:16:32.000 143 12575.62 113.60 54910.72 88888.00 2012-05-22 16:16:32.125 143 12575.70 113.58 54910.72 88888.00 2012-05-22 16:16:32.250 143 12575.70 113.55 54910.75 88888.00 2012-05-22 16:16:32.375 143 12575.73 113.55 54910.78 88888.00 2012-05-22 16:16:32.500 143 12575.65 113.55 54910.75 88888.00 2012-05-22 16:16:32.625 143 12575.60 113.50 54910.72 88888.00 2012-05-22 16:16:32.750 143 12575.65 113.47 54910.75 88888.00 2012-05-22 16:16:32.875 143 12575.67 113.47 54910.75 88888.00 2012-05-22 16:16:33.000 143 12575.62 113.45 54910.75 88888.00 2012-05-22 16:16:33.125 143 12575.62 113.45 54910.75 88888.00 2012-05-22 16:16:33.250 143 12575.65 113.40 54910.75 88888.00 2012-05-22 16:16:33.375 143 12575.73 113.40 54910.78 88888.00 2012-05-22 16:16:33.500 143 12575.67 113.40 54910.75 88888.00 2012-05-22 16:16:33.625 143 12575.60 113.40 54910.75 88888.00 2012-05-22 16:16:33.750 143 12575.55 113.40 54910.78 88888.00 2012-05-22 16:16:33.875 143 12575.62 113.38 54910.80 88888.00 2012-05-22 16:16:34.000 143 12575.67 113.35 54910.78 88888.00 2012-05-22 16:16:34.125 143 12575.62 113.35 54910.80 88888.00 2012-05-22 16:16:34.250 143 12575.58 113.35 54910.78 88888.00 2012-05-22 16:16:34.375 143 12575.60 113.38 54910.75 88888.00 2012-05-22 16:16:34.500 143 12575.65 113.35 54910.75 88888.00 2012-05-22 16:16:34.625 143 12575.65 113.33 54910.75 88888.00 2012-05-22 16:16:34.750 143 12575.60 113.30 54910.75 88888.00 2012-05-22 16:16:34.875 143 12575.62 113.33 54910.78 88888.00 2012-05-22 16:16:35.000 143 12575.58 113.28 54910.75 88888.00 2012-05-22 16:16:35.125 143 12575.60 113.28 54910.75 88888.00 2012-05-22 16:16:35.250 143 12575.52 113.25 54910.75 88888.00 2012-05-22 16:16:35.375 143 12575.52 113.28 54910.75 88888.00 2012-05-22 16:16:35.500 143 12575.52 113.28 54910.78 88888.00 2012-05-22 16:16:35.625 143 12575.55 113.25 54910.80 88888.00 2012-05-22 16:16:35.750 143 12575.58 113.20 54910.80 88888.00 2012-05-22 16:16:35.875 143 12575.60 113.17 54910.78 88888.00 2012-05-22 16:16:36.000 143 12575.62 113.15 54910.75 88888.00 2012-05-22 16:16:36.125 143 12575.58 113.10 54910.75 88888.00 2012-05-22 16:16:36.250 143 12575.52 113.08 54910.72 88888.00 2012-05-22 16:16:36.375 143 12575.52 113.12 54910.72 88888.00 2012-05-22 16:16:36.500 143 12575.50 113.08 54910.75 88888.00 2012-05-22 16:16:36.625 143 12575.50 113.05 54910.75 88888.00 2012-05-22 16:16:36.750 143 12575.55 113.05 54910.75 88888.00 2012-05-22 16:16:36.875 143 12575.55 113.08 54910.72 88888.00 2012-05-22 16:16:37.000 143 12575.55 113.03 54910.70 88888.00 2012-05-22 16:16:37.125 143 12575.52 112.97 54910.72 88888.00 2012-05-22 16:16:37.250 143 12575.48 113.00 54910.72 88888.00 2012-05-22 16:16:37.375 143 12575.48 112.97 54910.72 88888.00 2012-05-22 16:16:37.500 143 12575.48 112.95 54910.72 88888.00 2012-05-22 16:16:37.625 143 12575.50 112.95 54910.75 88888.00 2012-05-22 16:16:37.750 143 12575.50 112.95 54910.75 88888.00 2012-05-22 16:16:37.875 143 12575.50 112.95 54910.75 88888.00 2012-05-22 16:16:38.000 143 12575.55 112.92 54910.72 88888.00 2012-05-22 16:16:38.125 143 12575.58 112.90 54910.75 88888.00 2012-05-22 16:16:38.250 143 12575.52 112.85 54910.70 88888.00 2012-05-22 16:16:38.375 143 12575.55 112.88 54910.68 88888.00 2012-05-22 16:16:38.500 143 12575.62 112.83 54910.70 88888.00 2012-05-22 16:16:38.625 143 12575.65 112.83 54910.70 88888.00 2012-05-22 16:16:38.750 143 12575.65 112.83 54910.70 88888.00 2012-05-22 16:16:38.875 143 12575.60 112.78 54910.72 88888.00 2012-05-22 16:16:39.000 143 12575.60 112.78 54910.70 88888.00 2012-05-22 16:16:39.125 143 12575.58 112.78 54910.70 88888.00 2012-05-22 16:16:39.250 143 12575.58 112.72 54910.68 88888.00 2012-05-22 16:16:39.375 143 12575.62 112.75 54910.68 88888.00 2012-05-22 16:16:39.500 143 12575.67 112.72 54910.68 88888.00 2012-05-22 16:16:39.625 143 12575.65 112.70 54910.70 88888.00 2012-05-22 16:16:39.750 143 12575.58 112.72 54910.70 88888.00 2012-05-22 16:16:39.875 143 12575.62 112.67 54910.70 88888.00 2012-05-22 16:16:40.000 143 12575.67 112.65 54910.65 88888.00 2012-05-22 16:16:40.125 143 12575.65 112.62 54910.65 88888.00 2012-05-22 16:16:40.250 143 12575.70 112.60 54910.68 88888.00 2012-05-22 16:16:40.375 143 12575.77 112.62 54910.68 88888.00 2012-05-22 16:16:40.500 143 12575.77 112.62 54910.70 88888.00 2012-05-22 16:16:40.625 143 12575.75 112.58 54910.70 88888.00 2012-05-22 16:16:40.750 143 12575.75 112.55 54910.68 88888.00 2012-05-22 16:16:40.875 143 12575.80 112.55 54910.68 88888.00 2012-05-22 16:16:41.000 143 12575.77 112.53 54910.65 88888.00 2012-05-22 16:16:41.125 143 12575.77 112.50 54910.65 88888.00 2012-05-22 16:16:41.250 143 12575.67 112.47 54910.65 88888.00 2012-05-22 16:16:41.375 143 12575.77 112.47 54910.65 88888.00 2012-05-22 16:16:41.500 143 12575.80 112.47 54910.68 88888.00 2012-05-22 16:16:41.625 143 12575.77 112.50 54910.72 88888.00 2012-05-22 16:16:41.750 143 12575.73 112.45 54910.68 88888.00 2012-05-22 16:16:41.875 143 12575.80 112.42 54910.65 88888.00 2012-05-22 16:16:42.000 143 12575.88 112.40 54910.65 88888.00 2012-05-22 16:16:42.125 143 12575.85 112.42 54910.65 88888.00 2012-05-22 16:16:42.250 143 12575.75 112.35 54910.62 88888.00 2012-05-22 16:16:42.375 143 12575.73 112.33 54910.65 88888.00 2012-05-22 16:16:42.500 143 12575.75 112.35 54910.65 88888.00 2012-05-22 16:16:42.625 143 12575.77 112.33 54910.62 88888.00 2012-05-22 16:16:42.750 143 12575.88 112.28 54910.65 88888.00 2012-05-22 16:16:42.875 143 12575.90 112.25 54910.65 88888.00 2012-05-22 16:16:43.000 143 12575.85 112.25 54910.65 88888.00 2012-05-22 16:16:43.125 143 12575.77 112.22 54910.62 88888.00 2012-05-22 16:16:43.250 143 12575.80 112.17 54910.62 88888.00 2012-05-22 16:16:43.375 143 12575.85 112.20 54910.60 88888.00 2012-05-22 16:16:43.500 143 12575.85 112.17 54910.60 88888.00 2012-05-22 16:16:43.625 143 12575.88 112.12 54910.65 88888.00 2012-05-22 16:16:43.750 143 12575.88 112.10 54910.62 88888.00 2012-05-22 16:16:43.875 143 12575.85 112.10 54910.62 88888.00 2012-05-22 16:16:44.000 143 12575.85 112.08 54910.62 88888.00 2012-05-22 16:16:44.125 143 12575.92 112.08 54910.62 88888.00 2012-05-22 16:16:44.250 143 12575.92 112.05 54910.62 88888.00 2012-05-22 16:16:44.375 143 12575.92 112.03 54910.65 88888.00 2012-05-22 16:16:44.500 143 12575.85 112.03 54910.62 88888.00 2012-05-22 16:16:44.625 143 12575.83 112.03 54910.62 88888.00 2012-05-22 16:16:44.750 143 12575.83 111.97 54910.60 88888.00 2012-05-22 16:16:44.875 143 12575.85 111.97 54910.60 88888.00 2012-05-22 16:16:45.000 143 12575.90 112.00 54910.57 88888.00 2012-05-22 16:16:45.125 143 12575.88 112.00 54910.60 88888.00 2012-05-22 16:16:45.250 143 12575.77 111.92 54910.60 88888.00 2012-05-22 16:16:45.375 143 12575.88 111.92 54910.55 88888.00 2012-05-22 16:16:45.500 143 12575.88 111.92 54910.57 88888.00 2012-05-22 16:16:45.625 143 12575.85 111.95 54910.57 88888.00 2012-05-22 16:16:45.750 143 12575.88 111.95 54910.57 88888.00 2012-05-22 16:16:45.875 143 12575.92 111.92 54910.57 88888.00 2012-05-22 16:16:46.000 143 12575.90 111.90 54910.55 88888.00 2012-05-22 16:16:46.125 143 12575.85 111.88 54910.55 88888.00 2012-05-22 16:16:46.250 143 12575.80 111.83 54910.57 88888.00 2012-05-22 16:16:46.375 143 12575.80 111.85 54910.55 88888.00 2012-05-22 16:16:46.500 143 12575.83 111.83 54910.57 88888.00 2012-05-22 16:16:46.625 143 12575.88 111.83 54910.57 88888.00 2012-05-22 16:16:46.750 143 12575.88 111.80 54910.55 88888.00 2012-05-22 16:16:46.875 143 12575.83 111.78 54910.60 88888.00 2012-05-22 16:16:47.000 143 12575.80 111.75 54910.62 88888.00 2012-05-22 16:16:47.125 143 12575.77 111.78 54910.60 88888.00 2012-05-22 16:16:47.250 143 12575.70 111.75 54910.57 88888.00 2012-05-22 16:16:47.375 143 12575.75 111.75 54910.60 88888.00 2012-05-22 16:16:47.500 143 12575.73 111.72 54910.60 88888.00 2012-05-22 16:16:47.625 143 12575.80 111.70 54910.60 88888.00 2012-05-22 16:16:47.750 143 12575.88 111.72 54910.57 88888.00 2012-05-22 16:16:47.875 143 12575.83 111.72 54910.57 88888.00 2012-05-22 16:16:48.000 143 12575.77 111.72 54910.55 88888.00 2012-05-22 16:16:48.125 143 12575.77 111.72 54910.55 88888.00 2012-05-22 16:16:48.250 143 12575.75 111.72 54910.57 88888.00 2012-05-22 16:16:48.375 143 12575.80 111.75 54910.55 88888.00 2012-05-22 16:16:48.500 143 12575.80 111.75 54910.55 88888.00 2012-05-22 16:16:48.625 143 12575.73 111.75 54910.55 88888.00 2012-05-22 16:16:48.750 143 12575.67 111.72 54910.57 88888.00 2012-05-22 16:16:48.875 143 12575.65 111.70 54910.57 88888.00 2012-05-22 16:16:49.000 143 12575.70 111.75 54910.57 88888.00 2012-05-22 16:16:49.125 143 12575.70 111.72 54910.55 88888.00 2012-05-22 16:16:49.250 143 12575.73 111.72 54910.57 88888.00 2012-05-22 16:16:49.375 143 12575.80 111.72 54910.57 88888.00 2012-05-22 16:16:49.500 143 12575.80 111.67 54910.57 88888.00 2012-05-22 16:16:49.625 143 12575.75 111.62 54910.55 88888.00 2012-05-22 16:16:49.750 143 12575.75 111.62 54910.55 88888.00 2012-05-22 16:16:49.875 143 12575.77 111.62 54910.57 88888.00 2012-05-22 16:16:50.000 143 12575.77 111.58 54910.55 88888.00 2012-05-22 16:16:50.125 143 12575.73 111.55 54910.53 88888.00 2012-05-22 16:16:50.250 143 12575.75 111.53 54910.53 88888.00 2012-05-22 16:16:50.375 143 12575.73 111.50 54910.53 88888.00 2012-05-22 16:16:50.500 143 12575.70 111.50 54910.53 88888.00 2012-05-22 16:16:50.625 143 12575.67 111.47 54910.53 88888.00 2012-05-22 16:16:50.750 143 12575.67 111.47 54910.53 88888.00 2012-05-22 16:16:50.875 143 12575.73 111.50 54910.53 88888.00 2012-05-22 16:16:51.000 143 12575.67 111.50 54910.53 88888.00 2012-05-22 16:16:51.125 143 12575.60 111.45 54910.50 88888.00 2012-05-22 16:16:51.250 143 12575.58 111.40 54910.50 88888.00 2012-05-22 16:16:51.375 143 12575.62 111.42 54910.50 88888.00 2012-05-22 16:16:51.500 143 12575.58 111.47 54910.50 88888.00 2012-05-22 16:16:51.625 143 12575.50 111.45 54910.47 88888.00 2012-05-22 16:16:51.750 143 12575.55 111.42 54910.47 88888.00 2012-05-22 16:16:51.875 143 12575.60 111.42 54910.53 88888.00 2012-05-22 16:16:52.000 143 12575.65 111.42 54910.53 88888.00 2012-05-22 16:16:52.125 143 12575.65 111.40 54910.53 88888.00 2012-05-22 16:16:52.250 143 12575.62 111.38 54910.50 88888.00 2012-05-22 16:16:52.375 143 12575.67 111.38 54910.50 88888.00 2012-05-22 16:16:52.500 143 12575.67 111.35 54910.50 88888.00 2012-05-22 16:16:52.625 143 12575.65 111.35 54910.53 88888.00 2012-05-22 16:16:52.750 143 12575.67 111.35 54910.57 88888.00 2012-05-22 16:16:52.875 143 12575.62 111.33 54910.55 88888.00 2012-05-22 16:16:53.000 143 12575.60 111.35 54910.53 88888.00 2012-05-22 16:16:53.125 143 12575.58 111.33 54910.53 88888.00 2012-05-22 16:16:53.250 143 12575.52 111.28 54910.53 88888.00 2012-05-22 16:16:53.375 143 12575.55 111.28 54910.53 88888.00 2012-05-22 16:16:53.500 143 12575.55 111.28 54910.55 88888.00 2012-05-22 16:16:53.625 143 12575.55 111.25 54910.57 88888.00 2012-05-22 16:16:53.750 143 12575.58 111.25 54910.55 88888.00 2012-05-22 16:16:53.875 143 12575.60 111.20 54910.55 88888.00 2012-05-22 16:16:54.000 143 12575.67 111.20 54910.57 88888.00 2012-05-22 16:16:54.125 143 12575.67 111.22 54910.57 88888.00 2012-05-22 16:16:54.250 143 12575.55 111.17 54910.57 88888.00 2012-05-22 16:16:54.375 143 12575.55 111.15 54910.55 88888.00 2012-05-22 16:16:54.500 143 12575.58 111.12 54910.55 88888.00 2012-05-22 16:16:54.625 143 12575.60 111.12 54910.53 88888.00 2012-05-22 16:16:54.750 143 12575.55 111.12 54910.53 88888.00 2012-05-22 16:16:54.875 143 12575.48 111.12 54910.53 88888.00 2012-05-22 16:16:55.000 143 12575.45 111.10 54910.55 88888.00 2012-05-22 16:16:55.125 143 12575.50 111.08 54910.55 88888.00 2012-05-22 16:16:55.250 143 12575.58 111.05 54910.55 88888.00 2012-05-22 16:16:55.375 143 12575.60 111.05 54910.55 88888.00 2012-05-22 16:16:55.500 143 12575.58 111.05 54910.57 88888.00 2012-05-22 16:16:55.625 143 12575.55 111.03 54910.55 88888.00 2012-05-22 16:16:55.750 143 12575.55 111.00 54910.57 88888.00 2012-05-22 16:16:55.875 143 12575.55 110.97 54910.55 88888.00 2012-05-22 16:16:56.000 143 12575.52 110.97 54910.53 88888.00 2012-05-22 16:16:56.125 143 12575.52 110.97 54910.55 88888.00 2012-05-22 16:16:56.250 143 12575.48 110.95 54910.55 88888.00 2012-05-22 16:16:56.375 143 12575.58 110.92 54910.55 88888.00 2012-05-22 16:16:56.500 143 12575.58 110.88 54910.53 88888.00 2012-05-22 16:16:56.625 143 12575.55 110.85 54910.53 88888.00 2012-05-22 16:16:56.750 143 12575.55 110.85 54910.55 88888.00 2012-05-22 16:16:56.875 143 12575.55 110.85 54910.55 88888.00 2012-05-22 16:16:57.000 143 12575.52 110.83 54910.55 88888.00 2012-05-22 16:16:57.125 143 12575.52 110.83 54910.55 88888.00 2012-05-22 16:16:57.250 143 12575.48 110.80 54910.57 88888.00 2012-05-22 16:16:57.375 143 12575.50 110.80 54910.55 88888.00 2012-05-22 16:16:57.500 143 12575.52 110.80 54910.55 88888.00 2012-05-22 16:16:57.625 143 12575.55 110.83 54910.55 88888.00 2012-05-22 16:16:57.750 143 12575.55 110.80 54910.53 88888.00 2012-05-22 16:16:57.875 143 12575.55 110.78 54910.55 88888.00 2012-05-22 16:16:58.000 143 12575.58 110.78 54910.50 88888.00 2012-05-22 16:16:58.125 143 12575.55 110.75 54910.53 88888.00 2012-05-22 16:16:58.250 143 12575.50 110.70 54910.53 88888.00 2012-05-22 16:16:58.375 143 12575.55 110.70 54910.50 88888.00 2012-05-22 16:16:58.500 143 12575.55 110.67 54910.50 88888.00 2012-05-22 16:16:58.625 143 12575.50 110.67 54910.50 88888.00 2012-05-22 16:16:58.750 143 12575.48 110.70 54910.47 88888.00 2012-05-22 16:16:58.875 143 12575.48 110.67 54910.50 88888.00 2012-05-22 16:16:59.000 143 12575.48 110.67 54910.55 88888.00 2012-05-22 16:16:59.125 143 12575.45 110.62 54910.55 88888.00 2012-05-22 16:16:59.250 143 12575.40 110.60 54910.53 88888.00 2012-05-22 16:16:59.375 143 12575.45 110.60 54910.50 88888.00 2012-05-22 16:16:59.500 143 12575.45 110.60 54910.53 88888.00 2012-05-22 16:16:59.625 143 12575.42 110.62 54910.53 88888.00 2012-05-22 16:16:59.750 143 12575.48 110.60 54910.55 88888.00 2012-05-22 16:16:59.875 143 12575.48 110.62 54910.53 88888.00 2012-05-22 16:17:00.000 143 12575.45 110.60 54910.50 88888.00 2012-05-22 16:17:00.125 143 12575.45 110.58 54910.50 88888.00 2012-05-22 16:17:00.250 143 12575.42 110.55 54910.50 88888.00 2012-05-22 16:17:00.375 143 12575.45 110.55 54910.50 88888.00 2012-05-22 16:17:00.500 143 12575.52 110.58 54910.53 88888.00 2012-05-22 16:17:00.625 143 12575.50 110.55 54910.50 88888.00 2012-05-22 16:17:00.750 143 12575.50 110.55 54910.47 88888.00 2012-05-22 16:17:00.875 143 12575.48 110.53 54910.53 88888.00 2012-05-22 16:17:01.000 143 12575.48 110.50 54910.50 88888.00 2012-05-22 16:17:01.125 143 12575.48 110.55 54910.50 88888.00 2012-05-22 16:17:01.250 143 12575.38 110.47 54910.50 88888.00 2012-05-22 16:17:01.375 143 12575.40 110.47 54910.50 88888.00 2012-05-22 16:17:01.500 143 12575.50 110.47 54910.53 88888.00 2012-05-22 16:17:01.625 143 12575.48 110.42 54910.55 88888.00 2012-05-22 16:17:01.750 143 12575.48 110.40 54910.57 88888.00 2012-05-22 16:17:01.875 143 12575.48 110.42 54910.55 88888.00 2012-05-22 16:17:02.000 143 12575.50 110.42 54910.53 88888.00 2012-05-22 16:17:02.125 143 12575.48 110.38 54910.53 88888.00 2012-05-22 16:17:02.250 143 12575.40 110.38 54910.55 88888.00 2012-05-22 16:17:02.375 143 12575.40 110.38 54910.55 88888.00 2012-05-22 16:17:02.500 143 12575.35 110.35 54910.50 88888.00 2012-05-22 16:17:02.625 143 12575.33 110.28 54910.50 88888.00 2012-05-22 16:17:02.750 143 12575.30 110.28 54910.53 88888.00 2012-05-22 16:17:02.875 143 12575.25 110.30 54910.50 88888.00 2012-05-22 16:17:03.000 143 12575.27 110.30 54910.53 88888.00 2012-05-22 16:17:03.125 143 12575.33 110.28 54910.50 88888.00 2012-05-22 16:17:03.250 143 12575.25 110.20 54910.53 88888.00 2012-05-22 16:17:03.375 143 12575.25 110.20 54910.53 88888.00 2012-05-22 16:17:03.500 143 12575.27 110.17 54910.50 88888.00 2012-05-22 16:17:03.625 143 12575.33 110.12 54910.50 88888.00 2012-05-22 16:17:03.750 143 12575.38 110.10 54910.47 88888.00 2012-05-22 16:17:03.875 143 12575.33 110.10 54910.50 88888.00 2012-05-22 16:17:04.000 143 12575.30 110.05 54910.50 88888.00 2012-05-22 16:17:04.125 143 12575.25 110.05 54910.47 88888.00 2012-05-22 16:17:04.250 143 12575.20 110.05 54910.45 88888.00 2012-05-22 16:17:04.375 143 12575.25 110.05 54910.43 88888.00 2012-05-22 16:17:04.500 143 12575.25 110.00 54910.43 88888.00 2012-05-22 16:17:04.625 143 12575.25 110.00 54910.47 88888.00 2012-05-22 16:17:04.750 143 12575.30 110.00 54910.47 88888.00 2012-05-22 16:17:04.875 143 12575.23 110.00 54910.45 88888.00 2012-05-22 16:17:05.000 143 12575.23 109.97 54910.45 88888.00 2012-05-22 16:17:05.125 143 12575.25 109.95 54910.45 88888.00 2012-05-22 16:17:05.250 143 12575.23 109.95 54910.45 88888.00 2012-05-22 16:17:05.375 143 12575.23 109.95 54910.50 88888.00 2012-05-22 16:17:05.500 143 12575.20 109.95 54910.47 88888.00 2012-05-22 16:17:05.625 143 12575.20 109.92 54910.45 88888.00 2012-05-22 16:17:05.750 143 12575.23 109.92 54910.45 88888.00 2012-05-22 16:17:05.875 143 12575.27 109.92 54910.43 88888.00 2012-05-22 16:17:06.000 143 12575.27 109.90 54910.45 88888.00 2012-05-22 16:17:06.125 143 12575.20 109.88 54910.47 88888.00 2012-05-22 16:17:06.250 143 12575.17 109.85 54910.47 88888.00 2012-05-22 16:17:06.375 143 12575.27 109.88 54910.47 88888.00 2012-05-22 16:17:06.500 143 12575.30 109.90 54910.50 88888.00 2012-05-22 16:17:06.625 143 12575.25 109.92 54910.53 88888.00 2012-05-22 16:17:06.750 143 12575.23 109.90 54910.50 88888.00 2012-05-22 16:17:06.875 143 12575.17 109.90 54910.47 88888.00 2012-05-22 16:17:07.000 143 12575.17 109.88 54910.47 88888.00 2012-05-22 16:17:07.125 143 12575.15 109.90 54910.43 88888.00 2012-05-22 16:17:07.250 143 12575.10 109.88 54910.43 88888.00 2012-05-22 16:17:07.375 143 12575.08 109.88 54910.43 88888.00 2012-05-22 16:17:07.500 143 12575.10 109.83 54910.43 88888.00 2012-05-22 16:17:07.625 143 12575.10 109.83 54910.43 88888.00 2012-05-22 16:17:07.750 143 12575.15 109.85 54910.43 88888.00 2012-05-22 16:17:07.875 143 12575.15 109.90 54910.43 88888.00 2012-05-22 16:17:08.000 143 12575.15 109.90 54910.45 88888.00 2012-05-22 16:17:08.125 143 12575.12 109.88 54910.45 88888.00 2012-05-22 16:17:08.250 143 12575.12 109.88 54910.45 88888.00 2012-05-22 16:17:08.375 143 12575.02 109.92 54910.43 88888.00 2012-05-22 16:17:08.500 143 12574.95 109.90 54910.43 88888.00 2012-05-22 16:17:08.625 143 12574.98 109.88 54910.43 88888.00 2012-05-22 16:17:08.750 143 12575.00 109.90 54910.45 88888.00 2012-05-22 16:17:08.875 143 12575.05 109.92 54910.43 88888.00 2012-05-22 16:17:09.000 143 12575.05 109.90 54910.43 88888.00 2012-05-22 16:17:09.125 143 12575.05 109.88 54910.43 88888.00 2012-05-22 16:17:09.250 143 12575.00 109.83 54910.45 88888.00 2012-05-22 16:17:09.375 143 12575.00 109.85 54910.47 88888.00 2012-05-22 16:17:09.500 143 12575.00 109.88 54910.43 88888.00 2012-05-22 16:17:09.625 143 12575.00 109.90 54910.43 88888.00 2012-05-22 16:17:09.750 143 12574.92 109.92 54910.45 88888.00 2012-05-22 16:17:09.875 143 12574.88 109.90 54910.45 88888.00 2012-05-22 16:17:10.000 143 12574.85 109.88 54910.45 88888.00 2012-05-22 16:17:10.125 143 12574.90 109.90 54910.47 88888.00 2012-05-22 16:17:10.250 143 12574.80 109.92 54910.47 88888.00 2012-05-22 16:17:10.375 143 12574.80 109.92 54910.45 88888.00 2012-05-22 16:17:10.500 143 12574.80 109.92 54910.45 88888.00 2012-05-22 16:17:10.625 143 12574.88 109.92 54910.47 88888.00 2012-05-22 16:17:10.750 143 12574.83 109.95 54910.47 88888.00 2012-05-22 16:17:10.875 143 12574.80 109.92 54910.45 88888.00 2012-05-22 16:17:11.000 143 12574.77 109.88 54910.43 88888.00 2012-05-22 16:17:11.125 143 12574.70 109.92 54910.45 88888.00 2012-05-22 16:17:11.250 143 12574.70 109.90 54910.50 88888.00 2012-05-22 16:17:11.375 143 12574.73 109.90 54910.47 88888.00 2012-05-22 16:17:11.500 143 12574.67 109.90 54910.47 88888.00 2012-05-22 16:17:11.625 143 12574.65 109.90 54910.47 88888.00 2012-05-22 16:17:11.750 143 12574.65 109.92 54910.45 88888.00 2012-05-22 16:17:11.875 143 12574.55 109.88 54910.45 88888.00 2012-05-22 16:17:12.000 143 12574.55 109.90 54910.45 88888.00 2012-05-22 16:17:12.125 143 12574.60 109.88 54910.47 88888.00 2012-05-22 16:17:12.250 143 12574.58 109.90 54910.47 88888.00 2012-05-22 16:17:12.375 143 12574.55 109.88 54910.45 88888.00 2012-05-22 16:17:12.500 143 12574.50 109.90 54910.43 88888.00 2012-05-22 16:17:12.625 143 12574.50 109.90 54910.47 88888.00 2012-05-22 16:17:12.750 143 12574.55 109.90 54910.47 88888.00 2012-05-22 16:17:12.875 143 12574.55 109.90 54910.47 88888.00 2012-05-22 16:17:13.000 143 12574.52 109.88 54910.45 88888.00 2012-05-22 16:17:13.125 143 12574.50 109.85 54910.45 88888.00 2012-05-22 16:17:13.250 143 12574.48 109.88 54910.47 88888.00 2012-05-22 16:17:13.375 143 12574.55 109.88 54910.47 88888.00 2012-05-22 16:17:13.500 143 12574.58 109.85 54910.47 88888.00 2012-05-22 16:17:13.625 143 12574.52 109.88 54910.47 88888.00 2012-05-22 16:17:13.750 143 12574.52 109.90 54910.47 88888.00 2012-05-22 16:17:13.875 143 12574.45 109.92 54910.45 88888.00 2012-05-22 16:17:14.000 143 12574.38 109.90 54910.45 88888.00 2012-05-22 16:17:14.125 143 12574.40 109.88 54910.50 88888.00 2012-05-22 16:17:14.250 143 12574.42 109.90 54910.50 88888.00 2012-05-22 16:17:14.375 143 12574.45 109.90 54910.47 88888.00 2012-05-22 16:17:14.500 143 12574.42 109.90 54910.45 88888.00 2012-05-22 16:17:14.625 143 12574.40 109.92 54910.45 88888.00 2012-05-22 16:17:14.750 143 12574.35 109.90 54910.45 88888.00 2012-05-22 16:17:14.875 143 12574.33 109.90 54910.45 88888.00 2012-05-22 16:17:15.000 143 12574.35 109.85 54910.43 88888.00 2012-05-22 16:17:15.125 143 12574.38 109.88 54910.45 88888.00 2012-05-22 16:17:15.250 143 12574.33 109.90 54910.43 88888.00 2012-05-22 16:17:15.375 143 12574.38 109.90 54910.43 88888.00 2012-05-22 16:17:15.500 143 12574.33 109.92 54910.43 88888.00 2012-05-22 16:17:15.625 143 12574.27 109.95 54910.43 88888.00 2012-05-22 16:17:15.750 143 12574.23 109.97 54910.43 88888.00 2012-05-22 16:17:15.875 143 12574.23 109.97 54910.43 88888.00 2012-05-22 16:17:16.000 143 12574.27 109.97 54910.40 88888.00 2012-05-22 16:17:16.125 143 12574.30 109.92 54910.43 88888.00 2012-05-22 16:17:16.250 143 12574.20 109.92 54910.40 88888.00 2012-05-22 16:17:16.375 143 12574.17 109.95 54910.40 88888.00 2012-05-22 16:17:16.500 143 12574.17 109.95 54910.40 88888.00 2012-05-22 16:17:16.625 143 12574.23 109.97 54910.40 88888.00 2012-05-22 16:17:16.750 143 12574.23 109.95 54910.40 88888.00 2012-05-22 16:17:16.875 143 12574.20 110.00 54910.40 88888.00 2012-05-22 16:17:17.000 143 12574.20 109.97 54910.38 88888.00 2012-05-22 16:17:17.125 143 12574.23 109.95 54910.40 88888.00 2012-05-22 16:17:17.250 143 12574.20 109.92 54910.40 88888.00 2012-05-22 16:17:17.375 143 12574.23 109.97 54910.38 88888.00 2012-05-22 16:17:17.500 143 12574.20 109.95 54910.38 88888.00 2012-05-22 16:17:17.625 143 12574.10 109.97 54910.38 88888.00 2012-05-22 16:17:17.750 143 12574.02 109.95 54910.38 88888.00 2012-05-22 16:17:17.875 143 12574.08 109.92 54910.38 88888.00 2012-05-22 16:17:18.000 143 12574.15 109.95 54910.35 88888.00 2012-05-22 16:17:18.125 143 12574.20 109.95 54910.38 88888.00 2012-05-22 16:17:18.250 143 12574.10 109.88 54910.35 88888.00 2012-05-22 16:17:18.375 143 12574.08 109.85 54910.35 88888.00 2012-05-22 16:17:18.500 143 12574.05 109.83 54910.32 88888.00 2012-05-22 16:17:18.625 143 12574.05 109.83 54910.32 88888.00 2012-05-22 16:17:18.750 143 12574.02 109.83 54910.30 88888.00 2012-05-22 16:17:18.875 143 12574.02 109.85 54910.32 88888.00 2012-05-22 16:17:19.000 143 12573.98 109.90 54910.32 88888.00 2012-05-22 16:17:19.125 143 12573.95 109.90 54910.32 88888.00 2012-05-22 16:17:19.250 143 12573.88 109.88 54910.35 88888.00 2012-05-22 16:17:19.375 143 12573.90 109.90 54910.38 88888.00 2012-05-22 16:17:19.500 143 12573.90 109.88 54910.38 88888.00 2012-05-22 16:17:19.625 143 12573.88 109.88 54910.40 88888.00 2012-05-22 16:17:19.750 143 12573.92 109.90 54910.38 88888.00 2012-05-22 16:17:19.875 143 12573.98 109.90 54910.38 88888.00 2012-05-22 16:17:20.000 143 12573.95 109.88 54910.35 88888.00 2012-05-22 16:17:20.125 143 12573.92 109.88 54910.35 88888.00 2012-05-22 16:17:20.250 143 12573.92 109.85 54910.38 88888.00 2012-05-22 16:17:20.375 143 12573.98 109.85 54910.35 88888.00 2012-05-22 16:17:20.500 143 12573.92 109.90 54910.35 88888.00 2012-05-22 16:17:20.625 143 12573.95 109.92 54910.35 88888.00 2012-05-22 16:17:20.750 143 12573.92 109.92 54910.35 88888.00 2012-05-22 16:17:20.875 143 12573.90 109.92 54910.35 88888.00 2012-05-22 16:17:21.000 143 12573.88 109.95 54910.35 88888.00 2012-05-22 16:17:21.125 143 12573.90 109.95 54910.35 88888.00 2012-05-22 16:17:21.250 143 12573.92 109.97 54910.32 88888.00 2012-05-22 16:17:21.375 143 12573.98 109.97 54910.30 88888.00 2012-05-22 16:17:21.500 143 12573.88 110.00 54910.30 88888.00 2012-05-22 16:17:21.625 143 12573.90 110.00 54910.30 88888.00 2012-05-22 16:17:21.750 143 12573.90 110.03 54910.30 88888.00 2012-05-22 16:17:21.875 143 12573.90 110.05 54910.32 88888.00 2012-05-22 16:17:22.000 143 12573.88 110.08 54910.28 88888.00 2012-05-22 16:17:22.125 143 12573.90 110.10 54910.28 88888.00 2012-05-22 16:17:22.250 143 12573.88 110.10 54910.30 88888.00 2012-05-22 16:17:22.375 143 12573.90 110.12 54910.28 88888.00 2012-05-22 16:17:22.500 143 12573.90 110.15 54910.28 88888.00 2012-05-22 16:17:22.625 143 12573.83 110.17 54910.25 88888.00 2012-05-22 16:17:22.750 143 12573.77 110.20 54910.28 88888.00 2012-05-22 16:17:22.875 143 12573.83 110.20 54910.25 88888.00 2012-05-22 16:17:23.000 143 12573.92 110.28 54910.25 88888.00 2012-05-22 16:17:23.125 143 12573.98 110.30 54910.25 88888.00 2012-05-22 16:17:23.250 143 12573.90 110.28 54910.25 88888.00 2012-05-22 16:17:23.375 143 12573.90 110.30 54910.25 88888.00 2012-05-22 16:17:23.500 143 12573.85 110.33 54910.25 88888.00 2012-05-22 16:17:23.625 143 12573.85 110.35 54910.30 88888.00 2012-05-22 16:17:23.750 143 12573.80 110.35 54910.30 88888.00 2012-05-22 16:17:23.875 143 12573.77 110.38 54910.28 88888.00 2012-05-22 16:17:24.000 143 12573.83 110.38 54910.25 88888.00 2012-05-22 16:17:24.125 143 12573.83 110.38 54910.22 88888.00 2012-05-22 16:17:24.250 143 12573.75 110.38 54910.25 88888.00 2012-05-22 16:17:24.375 143 12573.80 110.40 54910.25 88888.00 2012-05-22 16:17:24.500 143 12573.77 110.42 54910.25 88888.00 2012-05-22 16:17:24.625 143 12573.77 110.40 54910.25 88888.00 2012-05-22 16:17:24.750 143 12573.83 110.42 54910.22 88888.00 2012-05-22 16:17:24.875 143 12573.88 110.40 54910.22 88888.00 2012-05-22 16:17:25.000 143 12573.90 110.40 54910.22 88888.00 2012-05-22 16:17:25.125 143 12573.88 110.40 54910.22 88888.00 2012-05-22 16:17:25.250 143 12573.80 110.40 54910.25 88888.00 2012-05-22 16:17:25.375 143 12573.80 110.45 54910.25 88888.00 2012-05-22 16:17:25.500 143 12573.75 110.45 54910.25 88888.00 2012-05-22 16:17:25.625 143 12573.75 110.45 54910.25 88888.00 2012-05-22 16:17:25.750 143 12573.80 110.42 54910.28 88888.00 2012-05-22 16:17:25.875 143 12573.75 110.42 54910.25 88888.00 2012-05-22 16:17:26.000 143 12573.70 110.42 54910.25 88888.00 2012-05-22 16:17:26.125 143 12573.65 110.45 54910.25 88888.00 2012-05-22 16:17:26.250 143 12573.62 110.47 54910.28 88888.00 2012-05-22 16:17:26.375 143 12573.67 110.45 54910.25 88888.00 2012-05-22 16:17:26.500 143 12573.70 110.42 54910.20 88888.00 2012-05-22 16:17:26.625 143 12573.62 110.45 54910.20 88888.00 2012-05-22 16:17:26.750 143 12573.62 110.45 54910.22 88888.00 2012-05-22 16:17:26.875 143 12573.65 110.47 54910.22 88888.00 2012-05-22 16:17:27.000 143 12573.60 110.47 54910.22 88888.00 2012-05-22 16:17:27.125 143 12573.55 110.47 54910.22 88888.00 2012-05-22 16:17:27.250 143 12573.48 110.47 54910.20 88888.00 2012-05-22 16:17:27.375 143 12573.50 110.47 54910.20 88888.00 2012-05-22 16:17:27.500 143 12573.50 110.50 54910.20 88888.00 2012-05-22 16:17:27.625 143 12573.48 110.55 54910.20 88888.00 2012-05-22 16:17:27.750 143 12573.45 110.58 54910.22 88888.00 2012-05-22 16:17:27.875 143 12573.48 110.58 54910.25 88888.00 2012-05-22 16:17:28.000 143 12573.48 110.58 54910.25 88888.00 2012-05-22 16:17:28.125 143 12573.42 110.58 54910.22 88888.00 2012-05-22 16:17:28.250 143 12573.38 110.58 54910.20 88888.00 2012-05-22 16:17:28.375 143 12573.40 110.62 54910.20 88888.00 2012-05-22 16:17:28.500 143 12573.38 110.62 54910.18 88888.00 2012-05-22 16:17:28.625 143 12573.38 110.60 54910.15 88888.00 2012-05-22 16:17:28.750 143 12573.35 110.58 54910.18 88888.00 2012-05-22 16:17:28.875 143 12573.30 110.62 54910.18 88888.00 2012-05-22 16:17:29.000 143 12573.25 110.62 54910.18 88888.00 2012-05-22 16:17:29.125 143 12573.33 110.67 54910.18 88888.00 2012-05-22 16:17:29.250 143 12573.27 110.67 54910.20 88888.00 2012-05-22 16:17:29.375 143 12573.27 110.70 54910.15 88888.00 2012-05-22 16:17:29.500 143 12573.30 110.72 54910.15 88888.00 2012-05-22 16:17:29.625 143 12573.20 110.72 54910.20 88888.00 2012-05-22 16:17:29.750 143 12573.17 110.72 54910.20 88888.00 2012-05-22 16:17:29.875 143 12573.23 110.72 54910.20 88888.00 2012-05-22 16:17:30.000 143 12573.23 110.75 54910.20 88888.00 2012-05-22 16:17:30.125 143 12573.23 110.67 54910.22 88888.00 2012-05-22 16:17:30.250 143 12573.23 110.70 54910.20 88888.00 2012-05-22 16:17:30.375 143 12573.25 110.75 54910.18 88888.00 2012-05-22 16:17:30.500 143 12573.17 110.67 54910.15 88888.00 2012-05-22 16:17:30.625 143 12573.10 110.70 54910.15 88888.00 2012-05-22 16:17:30.750 143 12573.08 110.70 54910.15 88888.00 2012-05-22 16:17:30.875 143 12573.08 110.75 54910.15 88888.00 2012-05-22 16:17:31.000 143 12573.05 110.72 54910.15 88888.00 2012-05-22 16:17:31.125 143 12573.05 110.72 54910.20 88888.00 2012-05-22 16:17:31.250 143 12573.00 110.70 54910.15 88888.00 2012-05-22 16:17:31.375 143 12573.00 110.72 54910.12 88888.00 2012-05-22 16:17:31.500 143 12573.02 110.75 54910.18 88888.00 2012-05-22 16:17:31.625 143 12573.02 110.75 54910.15 88888.00 2012-05-22 16:17:31.750 143 12572.95 110.72 54910.12 88888.00 2012-05-22 16:17:31.875 143 12572.95 110.72 54910.15 88888.00 2012-05-22 16:17:32.000 143 12572.92 110.70 54910.15 88888.00 2012-05-22 16:17:32.125 143 12572.95 110.65 54910.15 88888.00 2012-05-22 16:17:32.250 143 12572.83 110.60 54910.15 88888.00 2012-05-22 16:17:32.375 143 12572.85 110.65 54910.15 88888.00 2012-05-22 16:17:32.500 143 12572.85 110.62 54910.18 88888.00 2012-05-22 16:17:32.625 143 12572.80 110.65 54910.15 88888.00 2012-05-22 16:17:32.750 143 12572.80 110.65 54910.15 88888.00 2012-05-22 16:17:32.875 143 12572.83 110.67 54910.15 88888.00 2012-05-22 16:17:33.000 143 12572.85 110.67 54910.12 88888.00 2012-05-22 16:17:33.125 143 12572.90 110.70 54910.15 88888.00 2012-05-22 16:17:33.250 143 12572.77 110.67 54910.12 88888.00 2012-05-22 16:17:33.375 143 12572.73 110.67 54910.12 88888.00 2012-05-22 16:17:33.500 143 12572.70 110.70 54910.07 88888.00 2012-05-22 16:17:33.625 143 12572.70 110.70 54910.10 88888.00 2012-05-22 16:17:33.750 143 12572.73 110.72 54910.10 88888.00 2012-05-22 16:17:33.875 143 12572.77 110.72 54910.07 88888.00 2012-05-22 16:17:34.000 143 12572.77 110.72 54910.05 88888.00 2012-05-22 16:17:34.125 143 12572.73 110.72 54910.07 88888.00 2012-05-22 16:17:34.250 143 12572.73 110.72 54910.05 88888.00 2012-05-22 16:17:34.375 143 12572.77 110.72 54910.05 88888.00 2012-05-22 16:17:34.500 143 12572.77 110.75 54910.05 88888.00 2012-05-22 16:17:34.625 143 12572.75 110.78 54910.05 88888.00 2012-05-22 16:17:34.750 143 12572.77 110.83 54910.05 88888.00 2012-05-22 16:17:34.875 143 12572.77 110.83 54910.07 88888.00 2012-05-22 16:17:35.000 143 12572.73 110.83 54910.05 88888.00 2012-05-22 16:17:35.125 143 12572.65 110.85 54910.10 88888.00 2012-05-22 16:17:35.250 143 12572.67 110.88 54910.05 88888.00 2012-05-22 16:17:35.375 143 12572.73 110.88 54910.05 88888.00 2012-05-22 16:17:35.500 143 12572.80 110.90 54910.03 88888.00 2012-05-22 16:17:35.625 143 12572.77 110.92 54910.05 88888.00 2012-05-22 16:17:35.750 143 12572.77 110.95 54910.05 88888.00 2012-05-22 16:17:35.875 143 12572.67 110.92 54910.03 88888.00 2012-05-22 16:17:36.000 143 12572.55 110.92 54909.97 88888.00 2012-05-22 16:17:36.125 143 12572.62 110.97 54910.00 88888.00 2012-05-22 16:17:36.250 143 12572.65 111.00 54910.00 88888.00 2012-05-22 16:17:36.375 143 12572.67 111.00 54909.95 88888.00 2012-05-22 16:17:36.500 143 12572.67 111.00 54909.95 88888.00 2012-05-22 16:17:36.625 143 12572.73 111.05 54909.97 88888.00 2012-05-22 16:17:36.750 143 12572.75 111.08 54909.95 88888.00 2012-05-22 16:17:36.875 143 12572.73 111.08 54909.93 88888.00 2012-05-22 16:17:37.000 143 12572.67 111.08 54909.97 88888.00 2012-05-22 16:17:37.125 143 12572.62 111.08 54909.97 88888.00 2012-05-22 16:17:37.250 143 12572.62 111.08 54909.95 88888.00 2012-05-22 16:17:37.375 143 12572.77 111.12 54910.00 88888.00 2012-05-22 16:17:37.500 143 12572.75 111.12 54910.00 88888.00 2012-05-22 16:17:37.625 143 12572.67 111.15 54910.03 88888.00 2012-05-22 16:17:37.750 143 12572.62 111.17 54910.00 88888.00 2012-05-22 16:17:37.875 143 12572.60 111.17 54909.97 88888.00 2012-05-22 16:17:38.000 143 12572.62 111.20 54909.97 88888.00 2012-05-22 16:17:38.125 143 12572.65 111.20 54910.00 88888.00 2012-05-22 16:17:38.250 143 12572.60 111.20 54909.97 88888.00 2012-05-22 16:17:38.375 143 12572.60 111.22 54909.95 88888.00 2012-05-22 16:17:38.500 143 12572.60 111.25 54909.93 88888.00 2012-05-22 16:17:38.625 143 12572.70 111.25 54909.88 88888.00 2012-05-22 16:17:38.750 143 12572.75 111.25 54909.93 88888.00 2012-05-22 16:17:38.875 143 12572.75 111.28 54909.93 88888.00 2012-05-22 16:17:39.000 143 12572.73 111.33 54909.90 88888.00 2012-05-22 16:17:39.125 143 12572.73 111.30 54909.90 88888.00 2012-05-22 16:17:39.250 143 12572.65 111.28 54909.95 88888.00 2012-05-22 16:17:39.375 143 12572.73 111.30 54909.93 88888.00 2012-05-22 16:17:39.500 143 12572.75 111.33 54909.93 88888.00 2012-05-22 16:17:39.625 143 12572.73 111.40 54909.93 88888.00 2012-05-22 16:17:39.750 143 12572.73 111.38 54909.93 88888.00 2012-05-22 16:17:39.875 143 12572.73 111.38 54909.93 88888.00 2012-05-22 16:17:40.000 143 12572.67 111.38 54909.88 88888.00 2012-05-22 16:17:40.125 143 12572.65 111.38 54909.88 88888.00 2012-05-22 16:17:40.250 143 12572.65 111.40 54909.88 88888.00 2012-05-22 16:17:40.375 143 12572.75 111.45 54909.90 88888.00 2012-05-22 16:17:40.500 143 12572.73 111.47 54909.90 88888.00 2012-05-22 16:17:40.625 143 12572.70 111.47 54909.88 88888.00 2012-05-22 16:17:40.750 143 12572.70 111.47 54909.88 88888.00 2012-05-22 16:17:40.875 143 12572.73 111.45 54909.85 88888.00 2012-05-22 16:17:41.000 143 12572.73 111.47 54909.85 88888.00 2012-05-22 16:17:41.125 143 12572.65 111.50 54909.90 88888.00 2012-05-22 16:17:41.250 143 12572.58 111.47 54909.85 88888.00 2012-05-22 16:17:41.375 143 12572.62 111.53 54909.85 88888.00 2012-05-22 16:17:41.500 143 12572.62 111.53 54909.85 88888.00 2012-05-22 16:17:41.625 143 12572.67 111.58 54909.85 88888.00 2012-05-22 16:17:41.750 143 12572.70 111.58 54909.88 88888.00 2012-05-22 16:17:41.875 143 12572.62 111.58 54909.82 88888.00 2012-05-22 16:17:42.000 143 12572.62 111.58 54909.82 88888.00 2012-05-22 16:17:42.125 143 12572.73 111.60 54909.85 88888.00 2012-05-22 16:17:42.250 143 12572.73 111.60 54909.85 88888.00 2012-05-22 16:17:42.375 143 12572.70 111.62 54909.80 88888.00 2012-05-22 16:17:42.500 143 12572.67 111.60 54909.78 88888.00 2012-05-22 16:17:42.625 143 12572.73 111.65 54909.80 88888.00 2012-05-22 16:17:42.750 143 12572.65 111.70 54909.82 88888.00 2012-05-22 16:17:42.875 143 12572.65 111.70 54909.80 88888.00 2012-05-22 16:17:43.000 143 12572.65 111.70 54909.80 88888.00 2012-05-22 16:17:43.125 143 12572.60 111.72 54909.80 88888.00 2012-05-22 16:17:43.250 143 12572.58 111.72 54909.80 88888.00 2012-05-22 16:17:43.375 143 12572.62 111.75 54909.80 88888.00 2012-05-22 16:17:43.500 143 12572.60 111.75 54909.78 88888.00 2012-05-22 16:17:43.625 143 12572.60 111.75 54909.78 88888.00 2012-05-22 16:17:43.750 143 12572.52 111.75 54909.75 88888.00 2012-05-22 16:17:43.875 143 12572.55 111.78 54909.80 88888.00 2012-05-22 16:17:44.000 143 12572.58 111.83 54909.78 88888.00 2012-05-22 16:17:44.125 143 12572.50 111.80 54909.72 88888.00 2012-05-22 16:17:44.250 143 12572.52 111.85 54909.72 88888.00 2012-05-22 16:17:44.375 143 12572.60 111.88 54909.78 88888.00 2012-05-22 16:17:44.500 143 12572.65 111.88 54909.78 88888.00 2012-05-22 16:17:44.625 143 12572.62 111.88 54909.78 88888.00 2012-05-22 16:17:44.750 143 12572.58 111.92 54909.75 88888.00 2012-05-22 16:17:44.875 143 12572.58 111.92 54909.70 88888.00 2012-05-22 16:17:45.000 143 12572.50 111.88 54909.68 88888.00 2012-05-22 16:17:45.125 143 12572.52 111.90 54909.70 88888.00 2012-05-22 16:17:45.250 143 12572.50 111.97 54909.70 88888.00 2012-05-22 16:17:45.375 143 12572.55 112.00 54909.68 88888.00 2012-05-22 16:17:45.500 143 12572.55 112.00 54909.68 88888.00 2012-05-22 16:17:45.625 143 12572.55 112.00 54909.65 88888.00 2012-05-22 16:17:45.750 143 12572.58 112.05 54909.68 88888.00 2012-05-22 16:17:45.875 143 12572.60 112.03 54909.70 88888.00 2012-05-22 16:17:46.000 143 12572.58 112.00 54909.65 88888.00 2012-05-22 16:17:46.125 143 12572.52 112.03 54909.65 88888.00 2012-05-22 16:17:46.250 143 12572.48 112.03 54909.65 88888.00 2012-05-22 16:17:46.375 143 12572.50 112.05 54909.65 88888.00 2012-05-22 16:17:46.500 143 12572.45 112.05 54909.68 88888.00 2012-05-22 16:17:46.625 143 12572.42 112.05 54909.65 88888.00 2012-05-22 16:17:46.750 143 12572.45 112.10 54909.68 88888.00 2012-05-22 16:17:46.875 143 12572.45 112.10 54909.65 88888.00 2012-05-22 16:17:47.000 143 12572.52 112.08 54909.62 88888.00 2012-05-22 16:17:47.125 143 12572.55 112.08 54909.62 88888.00 2012-05-22 16:17:47.250 143 12572.52 112.05 54909.62 88888.00 2012-05-22 16:17:47.375 143 12572.50 112.05 54909.62 88888.00 2012-05-22 16:17:47.500 143 12572.42 112.05 54909.60 88888.00 2012-05-22 16:17:47.625 143 12572.40 112.05 54909.62 88888.00 2012-05-22 16:17:47.750 143 12572.38 112.05 54909.60 88888.00 2012-05-22 16:17:47.875 143 12572.35 112.08 54909.60 88888.00 2012-05-22 16:17:48.000 143 12572.40 112.10 54909.62 88888.00 2012-05-22 16:17:48.125 143 12572.38 112.12 54909.62 88888.00 2012-05-22 16:17:48.250 143 12572.27 112.10 54909.60 88888.00 2012-05-22 16:17:48.375 143 12572.30 112.10 54909.57 88888.00 2012-05-22 16:17:48.500 143 12572.38 112.12 54909.60 88888.00 2012-05-22 16:17:48.625 143 12572.30 112.12 54909.57 88888.00 2012-05-22 16:17:48.750 143 12572.27 112.12 54909.55 88888.00 2012-05-22 16:17:48.875 143 12572.33 112.12 54909.55 88888.00 2012-05-22 16:17:49.000 143 12572.33 112.12 54909.55 88888.00 2012-05-22 16:17:49.125 143 12572.30 112.12 54909.60 88888.00 2012-05-22 16:17:49.250 143 12572.33 112.17 54909.60 88888.00 2012-05-22 16:17:49.375 143 12572.35 112.20 54909.60 88888.00 2012-05-22 16:17:49.500 143 12572.25 112.20 54909.60 88888.00 2012-05-22 16:17:49.625 143 12572.30 112.22 54909.60 88888.00 2012-05-22 16:17:49.750 143 12572.33 112.25 54909.60 88888.00 2012-05-22 16:17:49.875 143 12572.38 112.25 54909.60 88888.00 2012-05-22 16:17:50.000 143 12572.33 112.25 54909.60 88888.00 2012-05-22 16:17:50.125 143 12572.30 112.28 54909.55 88888.00 2012-05-22 16:17:50.250 143 12572.33 112.30 54909.57 88888.00 2012-05-22 16:17:50.375 143 12572.38 112.28 54909.60 88888.00 2012-05-22 16:17:50.500 143 12572.30 112.28 54909.57 88888.00 2012-05-22 16:17:50.625 143 12572.30 112.30 54909.55 88888.00 2012-05-22 16:17:50.750 143 12572.33 112.33 54909.53 88888.00 2012-05-22 16:17:50.875 143 12572.30 112.35 54909.53 88888.00 2012-05-22 16:17:51.000 143 12572.27 112.40 54909.53 88888.00 2012-05-22 16:17:51.125 143 12572.25 112.42 54909.53 88888.00 2012-05-22 16:17:51.250 143 12572.20 112.40 54909.50 88888.00 2012-05-22 16:17:51.375 143 12572.25 112.42 54909.45 88888.00 2012-05-22 16:17:51.500 143 12572.25 112.47 54909.47 88888.00 2012-05-22 16:17:51.625 143 12572.17 112.53 54909.50 88888.00 2012-05-22 16:17:51.750 143 12572.17 112.55 54909.45 88888.00 2012-05-22 16:17:51.875 143 12572.17 112.58 54909.45 88888.00 2012-05-22 16:17:52.000 143 12572.23 112.60 54909.45 88888.00 2012-05-22 16:17:52.125 143 12572.17 112.60 54909.45 88888.00 2012-05-22 16:17:52.250 143 12572.10 112.65 54909.47 88888.00 2012-05-22 16:17:52.375 143 12572.10 112.65 54909.47 88888.00 2012-05-22 16:17:52.500 143 12572.15 112.65 54909.45 88888.00 2012-05-22 16:17:52.625 143 12572.20 112.67 54909.47 88888.00 2012-05-22 16:17:52.750 143 12572.20 112.67 54909.45 88888.00 2012-05-22 16:17:52.875 143 12572.15 112.72 54909.45 88888.00 2012-05-22 16:17:53.000 143 12572.23 112.78 54909.45 88888.00 2012-05-22 16:17:53.125 143 12572.23 112.78 54909.45 88888.00 2012-05-22 16:17:53.250 143 12572.12 112.72 54909.45 88888.00 2012-05-22 16:17:53.375 143 12572.15 112.72 54909.43 88888.00 2012-05-22 16:17:53.500 143 12572.12 112.72 54909.43 88888.00 2012-05-22 16:17:53.625 143 12572.15 112.72 54909.43 88888.00 2012-05-22 16:17:53.750 143 12572.17 112.72 54909.43 88888.00 2012-05-22 16:17:53.875 143 12572.20 112.75 54909.45 88888.00 2012-05-22 16:17:54.000 143 12572.17 112.78 54909.45 88888.00 2012-05-22 16:17:54.125 143 12572.17 112.80 54909.43 88888.00 2012-05-22 16:17:54.250 143 12572.17 112.78 54909.40 88888.00 2012-05-22 16:17:54.375 143 12572.23 112.80 54909.38 88888.00 2012-05-22 16:17:54.500 143 12572.20 112.78 54909.43 88888.00 2012-05-22 16:17:54.625 143 12572.17 112.78 54909.40 88888.00 2012-05-22 16:17:54.750 143 12572.17 112.80 54909.38 88888.00 2012-05-22 16:17:54.875 143 12572.23 112.85 54909.40 88888.00 2012-05-22 16:17:55.000 143 12572.15 112.85 54909.38 88888.00 2012-05-22 16:17:55.125 143 12572.10 112.83 54909.40 88888.00 2012-05-22 16:17:55.250 143 12572.10 112.80 54909.38 88888.00 2012-05-22 16:17:55.375 143 12572.17 112.83 54909.35 88888.00 2012-05-22 16:17:55.500 143 12572.15 112.83 54909.40 88888.00 2012-05-22 16:17:55.625 143 12572.15 112.83 54909.35 88888.00 2012-05-22 16:17:55.750 143 12572.15 112.88 54909.35 88888.00 2012-05-22 16:17:55.875 143 12572.17 112.90 54909.35 88888.00 2012-05-22 16:17:56.000 143 12572.20 112.90 54909.32 88888.00 2012-05-22 16:17:56.125 143 12572.17 112.92 54909.35 88888.00 2012-05-22 16:17:56.250 143 12572.12 112.92 54909.35 88888.00 2012-05-22 16:17:56.375 143 12572.12 112.92 54909.35 88888.00 2012-05-22 16:17:56.500 143 12572.12 112.90 54909.35 88888.00 2012-05-22 16:17:56.625 143 12572.12 112.90 54909.32 88888.00 2012-05-22 16:17:56.750 143 12572.17 112.92 54909.35 88888.00 2012-05-22 16:17:56.875 143 12572.20 112.95 54909.35 88888.00 2012-05-22 16:17:57.000 143 12572.25 112.95 54909.35 88888.00 2012-05-22 16:17:57.125 143 12572.25 112.97 54909.35 88888.00 2012-05-22 16:17:57.250 143 12572.20 112.95 54909.30 88888.00 2012-05-22 16:17:57.375 143 12572.23 112.97 54909.28 88888.00 2012-05-22 16:17:57.500 143 12572.23 113.00 54909.30 88888.00 2012-05-22 16:17:57.625 143 12572.20 113.03 54909.30 88888.00 2012-05-22 16:17:57.750 143 12572.25 113.05 54909.30 88888.00 2012-05-22 16:17:57.875 143 12572.25 113.08 54909.30 88888.00 2012-05-22 16:17:58.000 143 12572.25 113.10 54909.30 88888.00 2012-05-22 16:17:58.125 143 12572.23 113.10 54909.28 88888.00 2012-05-22 16:17:58.250 143 12572.20 113.10 54909.25 88888.00 2012-05-22 16:17:58.375 143 12572.23 113.10 54909.22 88888.00 2012-05-22 16:17:58.500 143 12572.30 113.12 54909.22 88888.00 2012-05-22 16:17:58.625 143 12572.35 113.15 54909.28 88888.00 2012-05-22 16:17:58.750 143 12572.35 113.15 54909.28 88888.00 2012-05-22 16:17:58.875 143 12572.30 113.17 54909.20 88888.00 2012-05-22 16:17:59.000 143 12572.27 113.17 54909.20 88888.00 2012-05-22 16:17:59.125 143 12572.27 113.17 54909.22 88888.00 2012-05-22 16:17:59.250 143 12572.27 113.17 54909.22 88888.00 2012-05-22 16:17:59.375 143 12572.35 113.20 54909.25 88888.00 2012-05-22 16:17:59.500 143 12572.45 113.28 54909.22 88888.00 2012-05-22 16:17:59.625 143 12572.40 113.28 54909.22 88888.00 2012-05-22 16:17:59.750 143 12572.33 113.30 54909.20 88888.00 2012-05-22 16:17:59.875 143 12572.27 113.22 54909.20 88888.00 2012-05-22 16:18:00.000 143 12572.27 113.28 54909.18 88888.00 2012-05-22 16:18:00.125 143 12572.33 113.30 54909.18 88888.00 2012-05-22 16:18:00.250 143 12572.30 113.30 54909.15 88888.00 2012-05-22 16:18:00.375 143 12572.30 113.33 54909.20 88888.00 2012-05-22 16:18:00.500 143 12572.33 113.30 54909.15 88888.00 2012-05-22 16:18:00.625 143 12572.35 113.33 54909.18 88888.00 2012-05-22 16:18:00.750 143 12572.30 113.33 54909.12 88888.00 2012-05-22 16:18:00.875 143 12572.30 113.33 54909.15 88888.00 2012-05-22 16:18:01.000 143 12572.33 113.28 54909.12 88888.00 2012-05-22 16:18:01.125 143 12572.35 113.33 54909.15 88888.00 2012-05-22 16:18:01.250 143 12572.33 113.35 54909.12 88888.00 2012-05-22 16:18:01.375 143 12572.35 113.38 54909.12 88888.00 2012-05-22 16:18:01.500 143 12572.30 113.38 54909.10 88888.00 2012-05-22 16:18:01.625 143 12572.35 113.33 54909.10 88888.00 2012-05-22 16:18:01.750 143 12572.42 113.35 54909.12 88888.00 2012-05-22 16:18:01.875 143 12572.40 113.33 54909.12 88888.00 2012-05-22 16:18:02.000 143 12572.38 113.33 54909.12 88888.00 2012-05-22 16:18:02.125 143 12572.33 113.33 54909.10 88888.00 2012-05-22 16:18:02.250 143 12572.27 113.30 54909.10 88888.00 2012-05-22 16:18:02.375 143 12572.27 113.30 54909.10 88888.00 2012-05-22 16:18:02.500 143 12572.30 113.33 54909.10 88888.00 2012-05-22 16:18:02.625 143 12572.27 113.30 54909.07 88888.00 2012-05-22 16:18:02.750 143 12572.30 113.28 54909.05 88888.00 2012-05-22 16:18:02.875 143 12572.33 113.28 54909.05 88888.00 2012-05-22 16:18:03.000 143 12572.35 113.33 54909.03 88888.00 2012-05-22 16:18:03.125 143 12572.40 113.33 54909.05 88888.00 2012-05-22 16:18:03.250 143 12572.35 113.30 54909.05 88888.00 2012-05-22 16:18:03.375 143 12572.35 113.33 54909.03 88888.00 2012-05-22 16:18:03.500 143 12572.33 113.33 54909.00 88888.00 2012-05-22 16:18:03.625 143 12572.33 113.35 54909.00 88888.00 2012-05-22 16:18:03.750 143 12572.27 113.35 54909.00 88888.00 2012-05-22 16:18:03.875 143 12572.23 113.38 54909.00 88888.00 2012-05-22 16:18:04.000 143 12572.17 113.38 54909.00 88888.00 2012-05-22 16:18:04.125 143 12572.20 113.42 54909.03 88888.00 2012-05-22 16:18:04.250 143 12572.25 113.42 54909.00 88888.00 2012-05-22 16:18:04.375 143 12572.30 113.40 54909.00 88888.00 2012-05-22 16:18:04.500 143 12572.27 113.42 54909.03 88888.00 2012-05-22 16:18:04.625 143 12572.25 113.47 54909.00 88888.00 2012-05-22 16:18:04.750 143 12572.23 113.50 54909.00 88888.00 2012-05-22 16:18:04.875 143 12572.27 113.50 54908.97 88888.00 2012-05-22 16:18:05.000 143 12572.27 113.47 54908.93 88888.00 2012-05-22 16:18:05.125 143 12572.33 113.47 54908.95 88888.00 2012-05-22 16:18:05.250 143 12572.33 113.47 54908.95 88888.00 2012-05-22 16:18:05.375 143 12572.33 113.53 54908.97 88888.00 2012-05-22 16:18:05.500 143 12572.27 113.58 54908.95 88888.00 2012-05-22 16:18:05.625 143 12572.30 113.58 54908.97 88888.00 2012-05-22 16:18:05.750 143 12572.30 113.58 54908.95 88888.00 2012-05-22 16:18:05.875 143 12572.38 113.62 54908.95 88888.00 2012-05-22 16:18:06.000 143 12572.38 113.62 54908.97 88888.00 2012-05-22 16:18:06.125 143 12572.33 113.65 54908.95 88888.00 2012-05-22 16:18:06.250 143 12572.35 113.65 54908.97 88888.00 2012-05-22 16:18:06.375 143 12572.33 113.67 54908.95 88888.00 2012-05-22 16:18:06.500 143 12572.33 113.67 54908.95 88888.00 2012-05-22 16:18:06.625 143 12572.40 113.67 54908.93 88888.00 2012-05-22 16:18:06.750 143 12572.40 113.70 54908.93 88888.00 2012-05-22 16:18:06.875 143 12572.38 113.72 54908.95 88888.00 2012-05-22 16:18:07.000 143 12572.35 113.72 54908.93 88888.00 2012-05-22 16:18:07.125 143 12572.33 113.75 54908.90 88888.00 2012-05-22 16:18:07.250 143 12572.30 113.75 54908.95 88888.00 2012-05-22 16:18:07.375 143 12572.33 113.75 54908.93 88888.00 2012-05-22 16:18:07.500 143 12572.30 113.78 54908.93 88888.00 2012-05-22 16:18:07.625 143 12572.38 113.78 54908.95 88888.00 2012-05-22 16:18:07.750 143 12572.42 113.80 54908.93 88888.00 2012-05-22 16:18:07.875 143 12572.40 113.85 54908.95 88888.00 2012-05-22 16:18:08.000 143 12572.38 113.88 54908.95 88888.00 2012-05-22 16:18:08.125 143 12572.35 113.88 54908.95 88888.00 2012-05-22 16:18:08.250 143 12572.33 113.88 54908.95 88888.00 2012-05-22 16:18:08.375 143 12572.38 113.88 54908.95 88888.00 2012-05-22 16:18:08.500 143 12572.33 113.88 54909.00 88888.00 2012-05-22 16:18:08.625 143 12572.35 113.88 54908.97 88888.00 2012-05-22 16:18:08.750 143 12572.33 113.92 54908.93 88888.00 2012-05-22 16:18:08.875 143 12572.33 113.92 54908.90 88888.00 2012-05-22 16:18:09.000 143 12572.33 113.88 54908.88 88888.00 2012-05-22 16:18:09.125 143 12572.33 113.90 54908.93 88888.00 2012-05-22 16:18:09.250 143 12572.30 113.90 54908.93 88888.00 2012-05-22 16:18:09.375 143 12572.30 113.92 54908.93 88888.00 2012-05-22 16:18:09.500 143 12572.35 113.92 54908.93 88888.00 2012-05-22 16:18:09.625 143 12572.38 113.97 54908.93 88888.00 2012-05-22 16:18:09.750 143 12572.35 114.00 54908.88 88888.00 2012-05-22 16:18:09.875 143 12572.30 113.97 54908.88 88888.00 2012-05-22 16:18:10.000 143 12572.30 114.00 54908.88 88888.00 2012-05-22 16:18:10.125 143 12572.27 114.00 54908.88 88888.00 2012-05-22 16:18:10.250 143 12572.17 114.00 54908.90 88888.00 2012-05-22 16:18:10.375 143 12572.23 114.03 54908.93 88888.00 2012-05-22 16:18:10.500 143 12572.23 114.03 54908.90 88888.00 2012-05-22 16:18:10.625 143 12572.30 114.03 54908.88 88888.00 2012-05-22 16:18:10.750 143 12572.27 114.03 54908.85 88888.00 2012-05-22 16:18:10.875 143 12572.27 114.03 54908.85 88888.00 2012-05-22 16:18:11.000 143 12572.23 114.05 54908.85 88888.00 2012-05-22 16:18:11.125 143 12572.25 114.10 54908.88 88888.00 2012-05-22 16:18:11.250 143 12572.25 114.12 54908.88 88888.00 2012-05-22 16:18:11.375 143 12572.33 114.15 54908.85 88888.00 2012-05-22 16:18:11.500 143 12572.40 114.17 54908.85 88888.00 2012-05-22 16:18:11.625 143 12572.38 114.17 54908.85 88888.00 2012-05-22 16:18:11.750 143 12572.38 114.17 54908.85 88888.00 2012-05-22 16:18:11.875 143 12572.38 114.15 54908.85 88888.00 2012-05-22 16:18:12.000 143 12572.38 114.12 54908.82 88888.00 2012-05-22 16:18:12.125 143 12572.38 114.15 54908.85 88888.00 2012-05-22 16:18:12.250 143 12572.38 114.15 54908.85 88888.00 2012-05-22 16:18:12.375 143 12572.40 114.17 54908.82 88888.00 2012-05-22 16:18:12.500 143 12572.38 114.20 54908.85 88888.00 2012-05-22 16:18:12.625 143 12572.40 114.20 54908.82 88888.00 2012-05-22 16:18:12.750 143 12572.42 114.17 54908.82 88888.00 2012-05-22 16:18:12.875 143 12572.48 114.20 54908.82 88888.00 2012-05-22 16:18:13.000 143 12572.40 114.17 54908.82 88888.00 2012-05-22 16:18:13.125 143 12572.33 114.22 54908.82 88888.00 2012-05-22 16:18:13.250 143 12572.33 114.22 54908.82 88888.00 2012-05-22 16:18:13.375 143 12572.33 114.22 54908.80 88888.00 2012-05-22 16:18:13.500 143 12572.38 114.22 54908.82 88888.00 2012-05-22 16:18:13.625 143 12572.40 114.25 54908.82 88888.00 2012-05-22 16:18:13.750 143 12572.40 114.22 54908.82 88888.00 2012-05-22 16:18:13.875 143 12572.33 114.22 54908.80 88888.00 2012-05-22 16:18:14.000 143 12572.42 114.20 54908.78 88888.00 2012-05-22 16:18:14.125 143 12572.55 114.20 54908.80 88888.00 2012-05-22 16:18:14.250 143 12572.50 114.25 54908.80 88888.00 2012-05-22 16:18:14.375 143 12572.50 114.22 54908.78 88888.00 2012-05-22 16:18:14.500 143 12572.48 114.22 54908.78 88888.00 2012-05-22 16:18:14.625 143 12572.48 114.22 54908.78 88888.00 2012-05-22 16:18:14.750 143 12572.45 114.20 54908.78 88888.00 2012-05-22 16:18:14.875 143 12572.48 114.25 54908.75 88888.00 2012-05-22 16:18:15.000 143 12572.48 114.25 54908.72 88888.00 2012-05-22 16:18:15.125 143 12572.52 114.25 54908.75 88888.00 2012-05-22 16:18:15.250 143 12572.58 114.17 54908.72 88888.00 2012-05-22 16:18:15.375 143 12572.60 114.20 54908.72 88888.00 2012-05-22 16:18:15.500 143 12572.58 114.25 54908.72 88888.00 2012-05-22 16:18:15.625 143 12572.62 114.28 54908.75 88888.00 2012-05-22 16:18:15.750 143 12572.62 114.28 54908.75 88888.00 2012-05-22 16:18:15.875 143 12572.60 114.25 54908.72 88888.00 2012-05-22 16:18:16.000 143 12572.62 114.22 54908.70 88888.00 2012-05-22 16:18:16.125 143 12572.67 114.20 54908.68 88888.00 2012-05-22 16:18:16.250 143 12572.62 114.20 54908.68 88888.00 2012-05-22 16:18:16.375 143 12572.65 114.17 54908.68 88888.00 2012-05-22 16:18:16.500 143 12572.67 114.17 54908.68 88888.00 2012-05-22 16:18:16.625 143 12572.67 114.17 54908.65 88888.00 2012-05-22 16:18:16.750 143 12572.65 114.17 54908.65 88888.00 2012-05-22 16:18:16.875 143 12572.67 114.25 54908.68 88888.00 2012-05-22 16:18:17.000 143 12572.70 114.22 54908.62 88888.00 2012-05-22 16:18:17.125 143 12572.70 114.22 54908.62 88888.00 2012-05-22 16:18:17.250 143 12572.65 114.22 54908.65 88888.00 2012-05-22 16:18:17.375 143 12572.73 114.22 54908.62 88888.00 2012-05-22 16:18:17.500 143 12572.73 114.20 54908.65 88888.00 2012-05-22 16:18:17.625 143 12572.73 114.25 54908.65 88888.00 2012-05-22 16:18:17.750 143 12572.67 114.28 54908.62 88888.00 2012-05-22 16:18:17.875 143 12572.65 114.28 54908.62 88888.00 2012-05-22 16:18:18.000 143 12572.70 114.25 54908.60 88888.00 2012-05-22 16:18:18.125 143 12572.75 114.28 54908.57 88888.00 2012-05-22 16:18:18.250 143 12572.77 114.25 54908.57 88888.00 2012-05-22 16:18:18.375 143 12572.77 114.28 54908.57 88888.00 2012-05-22 16:18:18.500 143 12572.77 114.30 54908.62 88888.00 2012-05-22 16:18:18.625 143 12572.83 114.28 54908.62 88888.00 2012-05-22 16:18:18.750 143 12572.85 114.30 54908.60 88888.00 2012-05-22 16:18:18.875 143 12572.88 114.35 54908.57 88888.00 2012-05-22 16:18:19.000 143 12572.88 114.33 54908.53 88888.00 2012-05-22 16:18:19.125 143 12572.88 114.33 54908.55 88888.00 2012-05-22 16:18:19.250 143 12572.88 114.33 54908.55 88888.00 2012-05-22 16:18:19.375 143 12572.95 114.38 54908.53 88888.00 2012-05-22 16:18:19.500 143 12572.90 114.38 54908.53 88888.00 2012-05-22 16:18:19.625 143 12572.88 114.40 54908.57 88888.00 2012-05-22 16:18:19.750 143 12572.90 114.40 54908.55 88888.00 2012-05-22 16:18:19.875 143 12572.88 114.40 54908.53 88888.00 2012-05-22 16:18:20.000 143 12572.90 114.40 54908.50 88888.00 2012-05-22 16:18:20.125 143 12572.95 114.40 54908.50 88888.00 2012-05-22 16:18:20.250 143 12572.98 114.38 54908.47 88888.00 2012-05-22 16:18:20.375 143 12572.95 114.42 54908.47 88888.00 2012-05-22 16:18:20.500 143 12572.95 114.45 54908.50 88888.00 2012-05-22 16:18:20.625 143 12573.00 114.47 54908.50 88888.00 2012-05-22 16:18:20.750 143 12573.05 114.50 54908.50 88888.00 2012-05-22 16:18:20.875 143 12573.08 114.53 54908.50 88888.00 2012-05-22 16:18:21.000 143 12573.05 114.47 54908.45 88888.00 2012-05-22 16:18:21.125 143 12573.10 114.47 54908.47 88888.00 2012-05-22 16:18:21.250 143 12573.08 114.47 54908.45 88888.00 2012-05-22 16:18:21.375 143 12573.02 114.50 54908.47 88888.00 2012-05-22 16:18:21.500 143 12572.98 114.50 54908.50 88888.00 2012-05-22 16:18:21.625 143 12573.02 114.53 54908.47 88888.00 2012-05-22 16:18:21.750 143 12573.10 114.55 54908.47 88888.00 2012-05-22 16:18:21.875 143 12573.12 114.53 54908.47 88888.00 2012-05-22 16:18:22.000 143 12573.08 114.53 54908.43 88888.00 2012-05-22 16:18:22.125 143 12573.05 114.55 54908.45 88888.00 2012-05-22 16:18:22.250 143 12573.05 114.55 54908.47 88888.00 2012-05-22 16:18:22.375 143 12573.17 114.55 54908.47 88888.00 2012-05-22 16:18:22.500 143 12573.23 114.58 54908.47 88888.00 2012-05-22 16:18:22.625 143 12573.10 114.53 54908.45 88888.00 2012-05-22 16:18:22.750 143 12573.02 114.53 54908.45 88888.00 2012-05-22 16:18:22.875 143 12573.05 114.58 54908.47 88888.00 2012-05-22 16:18:23.000 143 12573.15 114.60 54908.45 88888.00 2012-05-22 16:18:23.125 143 12573.20 114.60 54908.47 88888.00 2012-05-22 16:18:23.250 143 12573.15 114.60 54908.45 88888.00 2012-05-22 16:18:23.375 143 12573.17 114.60 54908.45 88888.00 2012-05-22 16:18:23.500 143 12573.17 114.58 54908.45 88888.00 2012-05-22 16:18:23.625 143 12573.17 114.60 54908.43 88888.00 2012-05-22 16:18:23.750 143 12573.15 114.60 54908.43 88888.00 2012-05-22 16:18:23.875 143 12573.15 114.58 54908.43 88888.00 2012-05-22 16:18:24.000 143 12573.12 114.60 54908.43 88888.00 2012-05-22 16:18:24.125 143 12573.12 114.65 54908.45 88888.00 2012-05-22 16:18:24.250 143 12573.10 114.62 54908.43 88888.00 2012-05-22 16:18:24.375 143 12573.15 114.62 54908.40 88888.00 2012-05-22 16:18:24.500 143 12573.12 114.62 54908.38 88888.00 2012-05-22 16:18:24.625 143 12573.05 114.62 54908.38 88888.00 2012-05-22 16:18:24.750 143 12573.05 114.67 54908.40 88888.00 2012-05-22 16:18:24.875 143 12573.12 114.67 54908.38 88888.00 2012-05-22 16:18:25.000 143 12573.05 114.67 54908.38 88888.00 2012-05-22 16:18:25.125 143 12573.05 114.72 54908.43 88888.00 2012-05-22 16:18:25.250 143 12573.10 114.70 54908.40 88888.00 2012-05-22 16:18:25.375 143 12573.15 114.72 54908.38 88888.00 2012-05-22 16:18:25.500 143 12573.12 114.72 54908.40 88888.00 2012-05-22 16:18:25.625 143 12573.15 114.70 54908.40 88888.00 2012-05-22 16:18:25.750 143 12573.17 114.72 54908.38 88888.00 2012-05-22 16:18:25.875 143 12573.15 114.72 54908.43 88888.00 2012-05-22 16:18:26.000 143 12573.17 114.78 54908.40 88888.00 2012-05-22 16:18:26.125 143 12573.23 114.80 54908.40 88888.00 2012-05-22 16:18:26.250 143 12573.17 114.75 54908.35 88888.00 2012-05-22 16:18:26.375 143 12573.20 114.75 54908.35 88888.00 2012-05-22 16:18:26.500 143 12573.17 114.80 54908.40 88888.00 2012-05-22 16:18:26.625 143 12573.23 114.83 54908.40 88888.00 2012-05-22 16:18:26.750 143 12573.23 114.83 54908.38 88888.00 2012-05-22 16:18:26.875 143 12573.27 114.80 54908.38 88888.00 2012-05-22 16:18:27.000 143 12573.27 114.80 54908.38 88888.00 2012-05-22 16:18:27.125 143 12573.25 114.85 54908.38 88888.00 2012-05-22 16:18:27.250 143 12573.17 114.85 54908.40 88888.00 2012-05-22 16:18:27.375 143 12573.25 114.85 54908.43 88888.00 2012-05-22 16:18:27.500 143 12573.25 114.83 54908.40 88888.00 2012-05-22 16:18:27.625 143 12573.30 114.80 54908.38 88888.00 2012-05-22 16:18:27.750 143 12573.30 114.85 54908.35 88888.00 2012-05-22 16:18:27.875 143 12573.25 114.88 54908.35 88888.00 2012-05-22 16:18:28.000 143 12573.25 114.90 54908.35 88888.00 2012-05-22 16:18:28.125 143 12573.25 114.92 54908.35 88888.00 2012-05-22 16:18:28.250 143 12573.17 114.88 54908.38 88888.00 2012-05-22 16:18:28.375 143 12573.20 114.85 54908.32 88888.00 2012-05-22 16:18:28.500 143 12573.27 114.83 54908.28 88888.00 2012-05-22 16:18:28.625 143 12573.27 114.85 54908.30 88888.00 2012-05-22 16:18:28.750 143 12573.23 114.83 54908.32 88888.00 2012-05-22 16:18:28.875 143 12573.25 114.80 54908.30 88888.00 2012-05-22 16:18:29.000 143 12573.25 114.83 54908.32 88888.00 2012-05-22 16:18:29.125 143 12573.27 114.83 54908.38 88888.00 2012-05-22 16:18:29.250 143 12573.20 114.80 54908.32 88888.00 2012-05-22 16:18:29.375 143 12573.23 114.78 54908.28 88888.00 2012-05-22 16:18:29.500 143 12573.23 114.78 54908.30 88888.00 2012-05-22 16:18:29.625 143 12573.23 114.75 54908.30 88888.00 2012-05-22 16:18:29.750 143 12573.23 114.78 54908.32 88888.00 2012-05-22 16:18:29.875 143 12573.23 114.78 54908.32 88888.00 2012-05-22 16:18:30.000 143 12573.12 114.75 54908.30 88888.00 2012-05-22 16:18:30.125 143 12573.15 114.75 54908.25 88888.00 2012-05-22 16:18:30.250 143 12573.17 114.78 54908.28 88888.00 2012-05-22 16:18:30.375 143 12573.23 114.78 54908.25 88888.00 2012-05-22 16:18:30.500 143 12573.25 114.78 54908.30 88888.00 2012-05-22 16:18:30.625 143 12573.23 114.78 54908.28 88888.00 2012-05-22 16:18:30.750 143 12573.17 114.78 54908.28 88888.00 2012-05-22 16:18:30.875 143 12573.17 114.75 54908.28 88888.00 2012-05-22 16:18:31.000 143 12573.17 114.72 54908.25 88888.00 2012-05-22 16:18:31.125 143 12573.17 114.72 54908.28 88888.00 2012-05-22 16:18:31.250 143 12573.17 114.70 54908.28 88888.00 2012-05-22 16:18:31.375 143 12573.27 114.75 54908.30 88888.00 2012-05-22 16:18:31.500 143 12573.27 114.78 54908.30 88888.00 2012-05-22 16:18:31.625 143 12573.27 114.75 54908.30 88888.00 2012-05-22 16:18:31.750 143 12573.27 114.78 54908.30 88888.00 2012-05-22 16:18:31.875 143 12573.30 114.78 54908.30 88888.00 2012-05-22 16:18:32.000 143 12573.35 114.78 54908.30 88888.00 2012-05-22 16:18:32.125 143 12573.30 114.80 54908.28 88888.00 2012-05-22 16:18:32.250 143 12573.27 114.78 54908.25 88888.00 2012-05-22 16:18:32.375 143 12573.30 114.78 54908.28 88888.00 2012-05-22 16:18:32.500 143 12573.33 114.83 54908.25 88888.00 2012-05-22 16:18:32.625 143 12573.27 114.83 54908.25 88888.00 2012-05-22 16:18:32.750 143 12573.27 114.85 54908.20 88888.00 2012-05-22 16:18:32.875 143 12573.30 114.90 54908.20 88888.00 2012-05-22 16:18:33.000 143 12573.33 114.95 54908.22 88888.00 2012-05-22 16:18:33.125 143 12573.35 114.95 54908.22 88888.00 2012-05-22 16:18:33.250 143 12573.35 114.92 54908.22 88888.00 2012-05-22 16:18:33.375 143 12573.38 115.00 54908.22 88888.00 2012-05-22 16:18:33.500 143 12573.38 115.05 54908.22 88888.00 2012-05-22 16:18:33.625 143 12573.40 115.08 54908.18 88888.00 2012-05-22 16:18:33.750 143 12573.40 115.08 54908.18 88888.00 2012-05-22 16:18:33.875 143 12573.35 115.12 54908.20 88888.00 2012-05-22 16:18:34.000 143 12573.38 115.12 54908.20 88888.00 2012-05-22 16:18:34.125 143 12573.45 115.15 54908.20 88888.00 2012-05-22 16:18:34.250 143 12573.40 115.17 54908.20 88888.00 2012-05-22 16:18:34.375 143 12573.45 115.20 54908.15 88888.00 2012-05-22 16:18:34.500 143 12573.48 115.20 54908.18 88888.00 2012-05-22 16:18:34.625 143 12573.45 115.20 54908.18 88888.00 2012-05-22 16:18:34.750 143 12573.42 115.25 54908.20 88888.00 2012-05-22 16:18:34.875 143 12573.50 115.20 54908.20 88888.00 2012-05-22 16:18:35.000 143 12573.52 115.20 54908.20 88888.00 2012-05-22 16:18:35.125 143 12573.50 115.22 54908.20 88888.00 2012-05-22 16:18:35.250 143 12573.45 115.25 54908.25 88888.00 2012-05-22 16:18:35.375 143 12573.50 115.25 54908.25 88888.00 2012-05-22 16:18:35.500 143 12573.45 115.28 54908.25 88888.00 2012-05-22 16:18:35.625 143 12573.48 115.28 54908.22 88888.00 2012-05-22 16:18:35.750 143 12573.48 115.28 54908.20 88888.00 2012-05-22 16:18:35.875 143 12573.52 115.30 54908.20 88888.00 2012-05-22 16:18:36.000 143 12573.52 115.28 54908.20 88888.00 2012-05-22 16:18:36.125 143 12573.45 115.28 54908.18 88888.00 2012-05-22 16:18:36.250 143 12573.45 115.28 54908.15 88888.00 2012-05-22 16:18:36.375 143 12573.50 115.30 54908.12 88888.00 2012-05-22 16:18:36.500 143 12573.50 115.30 54908.15 88888.00 2012-05-22 16:18:36.625 143 12573.52 115.28 54908.18 88888.00 2012-05-22 16:18:36.750 143 12573.55 115.28 54908.18 88888.00 2012-05-22 16:18:36.875 143 12573.52 115.30 54908.18 88888.00 2012-05-22 16:18:37.000 143 12573.48 115.33 54908.20 88888.00 2012-05-22 16:18:37.125 143 12573.52 115.33 54908.18 88888.00 2012-05-22 16:18:37.250 143 12573.52 115.30 54908.18 88888.00 2012-05-22 16:18:37.375 143 12573.65 115.33 54908.20 88888.00 2012-05-22 16:18:37.500 143 12573.70 115.30 54908.15 88888.00 2012-05-22 16:18:37.625 143 12573.70 115.30 54908.18 88888.00 2012-05-22 16:18:37.750 143 12573.73 115.30 54908.18 88888.00 2012-05-22 16:18:37.875 143 12573.67 115.30 54908.18 88888.00 2012-05-22 16:18:38.000 143 12573.73 115.30 54908.15 88888.00 2012-05-22 16:18:38.125 143 12573.70 115.33 54908.15 88888.00 2012-05-22 16:18:38.250 143 12573.70 115.30 54908.15 88888.00 2012-05-22 16:18:38.375 143 12573.73 115.30 54908.18 88888.00 2012-05-22 16:18:38.500 143 12573.73 115.30 54908.20 88888.00 2012-05-22 16:18:38.625 143 12573.70 115.28 54908.20 88888.00 2012-05-22 16:18:38.750 143 12573.70 115.25 54908.20 88888.00 2012-05-22 16:18:38.875 143 12573.75 115.28 54908.15 88888.00 2012-05-22 16:18:39.000 143 12573.75 115.30 54908.18 88888.00 2012-05-22 16:18:39.125 143 12573.83 115.33 54908.18 88888.00 2012-05-22 16:18:39.250 143 12573.77 115.33 54908.20 88888.00 2012-05-22 16:18:39.375 143 12573.73 115.33 54908.15 88888.00 2012-05-22 16:18:39.500 143 12573.67 115.35 54908.18 88888.00 2012-05-22 16:18:39.625 143 12573.67 115.35 54908.18 88888.00 2012-05-22 16:18:39.750 143 12573.73 115.33 54908.18 88888.00 2012-05-22 16:18:39.875 143 12573.75 115.38 54908.18 88888.00 2012-05-22 16:18:40.000 143 12573.75 115.38 54908.12 88888.00 2012-05-22 16:18:40.125 143 12573.80 115.40 54908.10 88888.00 2012-05-22 16:18:40.250 143 12573.80 115.35 54908.10 88888.00 2012-05-22 16:18:40.375 143 12573.90 115.40 54908.12 88888.00 2012-05-22 16:18:40.500 143 12573.92 115.38 54908.10 88888.00 2012-05-22 16:18:40.625 143 12573.90 115.38 54908.07 88888.00 2012-05-22 16:18:40.750 143 12573.85 115.40 54908.07 88888.00 2012-05-22 16:18:40.875 143 12573.90 115.40 54908.07 88888.00 2012-05-22 16:18:41.000 143 12573.90 115.42 54908.10 88888.00 2012-05-22 16:18:41.125 143 12573.90 115.42 54908.10 88888.00 2012-05-22 16:18:41.250 143 12573.88 115.40 54908.10 88888.00 2012-05-22 16:18:41.375 143 12573.88 115.42 54908.12 88888.00 2012-05-22 16:18:41.500 143 12573.85 115.42 54908.10 88888.00 2012-05-22 16:18:41.625 143 12573.88 115.47 54908.12 88888.00 2012-05-22 16:18:41.750 143 12573.88 115.50 54908.12 88888.00 2012-05-22 16:18:41.875 143 12573.92 115.50 54908.15 88888.00 2012-05-22 16:18:42.000 143 12573.95 115.50 54908.12 88888.00 2012-05-22 16:18:42.125 143 12573.88 115.53 54908.12 88888.00 2012-05-22 16:18:42.250 143 12573.85 115.53 54908.15 88888.00 2012-05-22 16:18:42.375 143 12573.98 115.58 54908.12 88888.00 2012-05-22 16:18:42.500 143 12574.00 115.60 54908.12 88888.00 2012-05-22 16:18:42.625 143 12574.02 115.60 54908.10 88888.00 2012-05-22 16:18:42.750 143 12574.00 115.60 54908.07 88888.00 2012-05-22 16:18:42.875 143 12573.92 115.60 54908.07 88888.00 2012-05-22 16:18:43.000 143 12573.98 115.60 54908.07 88888.00 2012-05-22 16:18:43.125 143 12574.02 115.60 54908.10 88888.00 2012-05-22 16:18:43.250 143 12573.95 115.58 54908.12 88888.00 2012-05-22 16:18:43.375 143 12573.98 115.58 54908.07 88888.00 2012-05-22 16:18:43.500 143 12574.08 115.60 54908.05 88888.00 2012-05-22 16:18:43.625 143 12574.10 115.58 54908.05 88888.00 2012-05-22 16:18:43.750 143 12574.10 115.55 54908.10 88888.00 2012-05-22 16:18:43.875 143 12574.02 115.55 54908.07 88888.00 2012-05-22 16:18:44.000 143 12574.05 115.58 54908.05 88888.00 2012-05-22 16:18:44.125 143 12574.08 115.58 54908.10 88888.00 2012-05-22 16:18:44.250 143 12574.08 115.58 54908.10 88888.00 2012-05-22 16:18:44.375 143 12574.12 115.55 54908.07 88888.00 2012-05-22 16:18:44.500 143 12574.10 115.58 54908.07 88888.00 2012-05-22 16:18:44.625 143 12574.08 115.58 54908.07 88888.00 2012-05-22 16:18:44.750 143 12574.15 115.58 54908.07 88888.00 2012-05-22 16:18:44.875 143 12574.17 115.60 54908.07 88888.00 2012-05-22 16:18:45.000 143 12574.15 115.58 54908.07 88888.00 2012-05-22 16:18:45.125 143 12574.17 115.58 54908.03 88888.00 2012-05-22 16:18:45.250 143 12574.17 115.58 54908.05 88888.00 2012-05-22 16:18:45.375 143 12574.23 115.58 54908.07 88888.00 2012-05-22 16:18:45.500 143 12574.23 115.60 54908.07 88888.00 2012-05-22 16:18:45.625 143 12574.25 115.65 54908.05 88888.00 2012-05-22 16:18:45.750 143 12574.27 115.62 54908.05 88888.00 2012-05-22 16:18:45.875 143 12574.25 115.65 54908.05 88888.00 2012-05-22 16:18:46.000 143 12574.23 115.65 54908.00 88888.00 2012-05-22 16:18:46.125 143 12574.23 115.65 54908.03 88888.00 2012-05-22 16:18:46.250 143 12574.25 115.67 54908.07 88888.00 2012-05-22 16:18:46.375 143 12574.27 115.67 54908.05 88888.00 2012-05-22 16:18:46.500 143 12574.33 115.70 54908.05 88888.00 2012-05-22 16:18:46.625 143 12574.38 115.70 54908.05 88888.00 2012-05-22 16:18:46.750 143 12574.38 115.67 54908.03 88888.00 2012-05-22 16:18:46.875 143 12574.35 115.67 54908.03 88888.00 2012-05-22 16:18:47.000 143 12574.38 115.67 54908.03 88888.00 2012-05-22 16:18:47.125 143 12574.42 115.70 54908.03 88888.00 2012-05-22 16:18:47.250 143 12574.42 115.70 54908.03 88888.00 2012-05-22 16:18:47.375 143 12574.45 115.72 54908.03 88888.00 2012-05-22 16:18:47.500 143 12574.45 115.75 54908.03 88888.00 2012-05-22 16:18:47.625 143 12574.45 115.72 54908.05 88888.00 2012-05-22 16:18:47.750 143 12574.50 115.75 54908.03 88888.00 2012-05-22 16:18:47.875 143 12574.50 115.78 54908.05 88888.00 2012-05-22 16:18:48.000 143 12574.55 115.80 54908.03 88888.00 2012-05-22 16:18:48.125 143 12574.52 115.80 54908.05 88888.00 2012-05-22 16:18:48.250 143 12574.48 115.75 54908.03 88888.00 2012-05-22 16:18:48.375 143 12574.50 115.75 54908.03 88888.00 2012-05-22 16:18:48.500 143 12574.50 115.80 54908.03 88888.00 2012-05-22 16:18:48.625 143 12574.52 115.80 54908.03 88888.00 2012-05-22 16:18:48.750 143 12574.50 115.78 54908.00 88888.00 2012-05-22 16:18:48.875 143 12574.52 115.83 54908.00 88888.00 2012-05-22 16:18:49.000 143 12574.55 115.83 54907.97 88888.00 2012-05-22 16:18:49.125 143 12574.55 115.78 54908.00 88888.00 2012-05-22 16:18:49.250 143 12574.55 115.75 54908.00 88888.00 2012-05-22 16:18:49.375 143 12574.58 115.80 54908.00 88888.00 2012-05-22 16:18:49.500 143 12574.52 115.83 54908.03 88888.00 2012-05-22 16:18:49.625 143 12574.52 115.83 54908.00 88888.00 2012-05-22 16:18:49.750 143 12574.52 115.80 54908.00 88888.00 2012-05-22 16:18:49.875 143 12574.50 115.80 54907.97 88888.00 2012-05-22 16:18:50.000 143 12574.50 115.80 54907.95 88888.00 2012-05-22 16:18:50.125 143 12574.60 115.78 54907.97 88888.00 2012-05-22 16:18:50.250 143 12574.65 115.80 54907.97 88888.00 2012-05-22 16:18:50.375 143 12574.65 115.80 54907.97 88888.00 2012-05-22 16:18:50.500 143 12574.62 115.80 54907.97 88888.00 2012-05-22 16:18:50.625 143 12574.60 115.83 54907.95 88888.00 2012-05-22 16:18:50.750 143 12574.52 115.83 54907.97 88888.00 2012-05-22 16:18:50.875 143 12574.55 115.83 54907.97 88888.00 2012-05-22 16:18:51.000 143 12574.58 115.78 54907.93 88888.00 2012-05-22 16:18:51.125 143 12574.60 115.75 54907.95 88888.00 2012-05-22 16:18:51.250 143 12574.60 115.75 54908.00 88888.00 2012-05-22 16:18:51.375 143 12574.67 115.78 54907.97 88888.00 2012-05-22 16:18:51.500 143 12574.67 115.80 54907.95 88888.00 2012-05-22 16:18:51.625 143 12574.70 115.78 54907.95 88888.00 2012-05-22 16:18:51.750 143 12574.65 115.75 54907.95 88888.00 2012-05-22 16:18:51.875 143 12574.62 115.70 54907.97 88888.00 2012-05-22 16:18:52.000 143 12574.62 115.67 54907.95 88888.00 2012-05-22 16:18:52.125 143 12574.65 115.67 54907.95 88888.00 2012-05-22 16:18:52.250 143 12574.62 115.70 54907.95 88888.00 2012-05-22 16:18:52.375 143 12574.67 115.72 54907.95 88888.00 2012-05-22 16:18:52.500 143 12574.67 115.67 54907.95 88888.00 2012-05-22 16:18:52.625 143 12574.62 115.67 54907.95 88888.00 2012-05-22 16:18:52.750 143 12574.62 115.67 54907.95 88888.00 2012-05-22 16:18:52.875 143 12574.65 115.65 54907.93 88888.00 2012-05-22 16:18:53.000 143 12574.67 115.65 54907.93 88888.00 2012-05-22 16:18:53.125 143 12574.67 115.67 54907.95 88888.00 2012-05-22 16:18:53.250 143 12574.60 115.65 54907.95 88888.00 2012-05-22 16:18:53.375 143 12574.62 115.65 54907.93 88888.00 2012-05-22 16:18:53.500 143 12574.58 115.65 54907.95 88888.00 2012-05-22 16:18:53.625 143 12574.60 115.65 54907.95 88888.00 2012-05-22 16:18:53.750 143 12574.65 115.65 54907.95 88888.00 2012-05-22 16:18:53.875 143 12574.62 115.65 54907.95 88888.00 2012-05-22 16:18:54.000 143 12574.60 115.65 54907.97 88888.00 2012-05-22 16:18:54.125 143 12574.65 115.62 54907.97 88888.00 2012-05-22 16:18:54.250 143 12574.70 115.65 54907.95 88888.00 2012-05-22 16:18:54.375 143 12574.67 115.65 54907.97 88888.00 2012-05-22 16:18:54.500 143 12574.58 115.65 54907.93 88888.00 2012-05-22 16:18:54.625 143 12574.55 115.60 54907.93 88888.00 2012-05-22 16:18:54.750 143 12574.65 115.62 54907.97 88888.00 2012-05-22 16:18:54.875 143 12574.70 115.60 54907.97 88888.00 2012-05-22 16:18:55.000 143 12574.73 115.60 54907.95 88888.00 2012-05-22 16:18:55.125 143 12574.67 115.62 54907.97 88888.00 2012-05-22 16:18:55.250 143 12574.65 115.65 54907.97 88888.00 2012-05-22 16:18:55.375 143 12574.65 115.62 54907.97 88888.00 2012-05-22 16:18:55.500 143 12574.70 115.60 54907.97 88888.00 2012-05-22 16:18:55.625 143 12574.75 115.60 54907.97 88888.00 2012-05-22 16:18:55.750 143 12574.70 115.62 54907.97 88888.00 2012-05-22 16:18:55.875 143 12574.67 115.62 54907.97 88888.00 2012-05-22 16:18:56.000 143 12574.67 115.62 54907.95 88888.00 2012-05-22 16:18:56.125 143 12574.70 115.62 54907.97 88888.00 2012-05-22 16:18:56.250 143 12574.70 115.60 54907.97 88888.00 2012-05-22 16:18:56.375 143 12574.75 115.65 54907.97 88888.00 2012-05-22 16:18:56.500 143 12574.75 115.62 54907.97 88888.00 2012-05-22 16:18:56.625 143 12574.75 115.65 54907.97 88888.00 2012-05-22 16:18:56.750 143 12574.77 115.67 54908.00 88888.00 2012-05-22 16:18:56.875 143 12574.80 115.70 54907.97 88888.00 2012-05-22 16:18:57.000 143 12574.88 115.67 54907.95 88888.00 2012-05-22 16:18:57.125 143 12574.90 115.65 54907.95 88888.00 2012-05-22 16:18:57.250 143 12574.88 115.65 54907.95 88888.00 2012-05-22 16:18:57.375 143 12574.92 115.62 54907.95 88888.00 2012-05-22 16:18:57.500 143 12574.88 115.70 54907.97 88888.00 2012-05-22 16:18:57.625 143 12574.83 115.72 54908.00 88888.00 2012-05-22 16:18:57.750 143 12574.85 115.75 54907.97 88888.00 2012-05-22 16:18:57.875 143 12574.90 115.75 54908.00 88888.00 2012-05-22 16:18:58.000 143 12574.92 115.70 54907.97 88888.00 2012-05-22 16:18:58.125 143 12575.02 115.70 54907.97 88888.00 2012-05-22 16:18:58.250 143 12575.00 115.72 54907.97 88888.00 2012-05-22 16:18:58.375 143 12574.98 115.75 54907.97 88888.00 2012-05-22 16:18:58.500 143 12574.95 115.75 54907.97 88888.00 2012-05-22 16:18:58.625 143 12574.98 115.75 54907.95 88888.00 2012-05-22 16:18:58.750 143 12574.95 115.72 54907.95 88888.00 2012-05-22 16:18:58.875 143 12574.92 115.72 54907.93 88888.00 2012-05-22 16:18:59.000 143 12574.98 115.72 54907.93 88888.00 2012-05-22 16:18:59.125 143 12575.00 115.70 54907.95 88888.00 2012-05-22 16:18:59.250 143 12575.02 115.72 54907.93 88888.00 2012-05-22 16:18:59.375 143 12575.00 115.78 54907.95 88888.00 2012-05-22 16:18:59.500 143 12574.98 115.78 54907.95 88888.00 2012-05-22 16:18:59.625 143 12575.02 115.80 54907.97 88888.00 2012-05-22 16:18:59.750 143 12575.00 115.83 54907.95 88888.00 2012-05-22 16:18:59.875 143 12575.05 115.78 54907.95 88888.00 2012-05-22 16:19:00.000 143 12575.12 115.80 54907.90 88888.00 2012-05-22 16:19:00.125 143 12575.17 115.83 54907.93 88888.00 2012-05-22 16:19:00.250 143 12575.08 115.78 54907.93 88888.00 2012-05-22 16:19:00.375 143 12575.05 115.83 54907.93 88888.00 2012-05-22 16:19:00.500 143 12575.08 115.83 54907.95 88888.00 2012-05-22 16:19:00.625 143 12575.10 115.83 54907.93 88888.00 2012-05-22 16:19:00.750 143 12575.17 115.85 54907.95 88888.00 2012-05-22 16:19:00.875 143 12575.25 115.88 54907.93 88888.00 2012-05-22 16:19:01.000 143 12575.27 115.85 54907.90 88888.00 2012-05-22 16:19:01.125 143 12575.23 115.83 54907.93 88888.00 2012-05-22 16:19:01.250 143 12575.17 115.85 54907.90 88888.00 2012-05-22 16:19:01.375 143 12575.25 115.88 54907.93 88888.00 2012-05-22 16:19:01.500 143 12575.27 115.83 54907.97 88888.00 2012-05-22 16:19:01.625 143 12575.30 115.83 54907.95 88888.00 2012-05-22 16:19:01.750 143 12575.27 115.85 54907.95 88888.00 2012-05-22 16:19:01.875 143 12575.23 115.85 54907.95 88888.00 2012-05-22 16:19:02.000 143 12575.25 115.83 54907.95 88888.00 2012-05-22 16:19:02.125 143 12575.25 115.85 54907.97 88888.00 2012-05-22 16:19:02.250 143 12575.27 115.85 54907.97 88888.00 2012-05-22 16:19:02.375 143 12575.30 115.88 54907.97 88888.00 2012-05-22 16:19:02.500 143 12575.27 115.85 54907.95 88888.00 2012-05-22 16:19:02.625 143 12575.27 115.85 54907.97 88888.00 2012-05-22 16:19:02.750 143 12575.25 115.80 54907.95 88888.00 2012-05-22 16:19:02.875 143 12575.27 115.80 54907.95 88888.00 2012-05-22 16:19:03.000 143 12575.27 115.80 54907.93 88888.00 2012-05-22 16:19:03.125 143 12575.33 115.85 54907.95 88888.00 2012-05-22 16:19:03.250 143 12575.35 115.85 54907.95 88888.00 2012-05-22 16:19:03.375 143 12575.40 115.88 54907.93 88888.00 2012-05-22 16:19:03.500 143 12575.42 115.83 54907.93 88888.00 2012-05-22 16:19:03.625 143 12575.50 115.85 54907.93 88888.00 2012-05-22 16:19:03.750 143 12575.42 115.85 54907.95 88888.00 2012-05-22 16:19:03.875 143 12575.33 115.83 54907.93 88888.00 2012-05-22 16:19:04.000 143 12575.33 115.83 54907.90 88888.00 2012-05-22 16:19:04.125 143 12575.38 115.83 54907.90 88888.00 2012-05-22 16:19:04.250 143 12575.40 115.78 54907.88 88888.00 2012-05-22 16:19:04.375 143 12575.48 115.78 54907.88 88888.00 2012-05-22 16:19:04.500 143 12575.48 115.75 54907.93 88888.00 2012-05-22 16:19:04.625 143 12575.50 115.75 54907.90 88888.00 2012-05-22 16:19:04.750 143 12575.45 115.72 54907.88 88888.00 2012-05-22 16:19:04.875 143 12575.50 115.70 54907.82 88888.00 2012-05-22 16:19:05.000 143 12575.52 115.72 54907.88 88888.00 2012-05-22 16:19:05.125 143 12575.48 115.72 54907.90 88888.00 2012-05-22 16:19:05.250 143 12575.50 115.70 54907.90 88888.00 2012-05-22 16:19:05.375 143 12575.55 115.72 54907.88 88888.00 2012-05-22 16:19:05.500 143 12575.50 115.72 54907.90 88888.00 2012-05-22 16:19:05.625 143 12575.55 115.70 54907.90 88888.00 2012-05-22 16:19:05.750 143 12575.60 115.70 54907.90 88888.00 2012-05-22 16:19:05.875 143 12575.52 115.67 54907.93 88888.00 2012-05-22 16:19:06.000 143 12575.52 115.70 54907.90 88888.00 2012-05-22 16:19:06.125 143 12575.58 115.72 54907.90 88888.00 2012-05-22 16:19:06.250 143 12575.62 115.67 54907.93 88888.00 2012-05-22 16:19:06.375 143 12575.65 115.65 54907.88 88888.00 2012-05-22 16:19:06.500 143 12575.65 115.65 54907.90 88888.00 2012-05-22 16:19:06.625 143 12575.65 115.70 54907.88 88888.00 2012-05-22 16:19:06.750 143 12575.65 115.67 54907.90 88888.00 2012-05-22 16:19:06.875 143 12575.75 115.67 54907.90 88888.00 2012-05-22 16:19:07.000 143 12575.73 115.70 54907.90 88888.00 2012-05-22 16:19:07.125 143 12575.70 115.70 54907.88 88888.00 2012-05-22 16:19:07.250 143 12575.70 115.67 54907.88 88888.00 2012-05-22 16:19:07.375 143 12575.75 115.67 54907.88 88888.00 2012-05-22 16:19:07.500 143 12575.73 115.70 54907.90 88888.00 2012-05-22 16:19:07.625 143 12575.70 115.70 54907.90 88888.00 2012-05-22 16:19:07.750 143 12575.73 115.70 54907.90 88888.00 2012-05-22 16:19:07.875 143 12575.75 115.70 54907.95 88888.00 2012-05-22 16:19:08.000 143 12575.75 115.70 54907.93 88888.00 2012-05-22 16:19:08.125 143 12575.80 115.72 54907.90 88888.00 2012-05-22 16:19:08.250 143 12575.80 115.72 54907.90 88888.00 2012-05-22 16:19:08.375 143 12575.85 115.70 54907.88 88888.00 2012-05-22 16:19:08.500 143 12575.77 115.70 54907.85 88888.00 2012-05-22 16:19:08.625 143 12575.80 115.72 54907.88 88888.00 2012-05-22 16:19:08.750 143 12575.88 115.75 54907.90 88888.00 2012-05-22 16:19:08.875 143 12575.90 115.75 54907.90 88888.00 2012-05-22 16:19:09.000 143 12575.88 115.75 54907.90 88888.00 2012-05-22 16:19:09.125 143 12575.88 115.75 54907.90 88888.00 2012-05-22 16:19:09.250 143 12575.88 115.70 54907.90 88888.00 2012-05-22 16:19:09.375 143 12575.92 115.70 54907.90 88888.00 2012-05-22 16:19:09.500 143 12575.90 115.75 54907.90 88888.00 2012-05-22 16:19:09.625 143 12575.85 115.75 54907.90 88888.00 2012-05-22 16:19:09.750 143 12575.88 115.75 54907.93 88888.00 2012-05-22 16:19:09.875 143 12575.90 115.78 54907.93 88888.00 2012-05-22 16:19:10.000 143 12575.90 115.78 54907.93 88888.00 2012-05-22 16:19:10.125 143 12575.90 115.72 54907.90 88888.00 2012-05-22 16:19:10.250 143 12575.85 115.72 54907.93 88888.00 2012-05-22 16:19:10.375 143 12575.90 115.72 54907.90 88888.00 2012-05-22 16:19:10.500 143 12575.98 115.75 54907.93 88888.00 2012-05-22 16:19:10.625 143 12576.02 115.72 54907.90 88888.00 2012-05-22 16:19:10.750 143 12576.00 115.72 54907.90 88888.00 2012-05-22 16:19:10.875 143 12576.00 115.70 54907.90 88888.00 2012-05-22 16:19:11.000 143 12575.98 115.67 54907.90 88888.00 2012-05-22 16:19:11.125 143 12576.05 115.67 54907.93 88888.00 2012-05-22 16:19:11.250 143 12576.00 115.67 54907.93 88888.00 2012-05-22 16:19:11.375 143 12576.02 115.67 54907.93 88888.00 2012-05-22 16:19:11.500 143 12576.00 115.67 54907.93 88888.00 2012-05-22 16:19:11.625 143 12576.00 115.70 54907.93 88888.00 2012-05-22 16:19:11.750 143 12575.98 115.67 54907.93 88888.00 2012-05-22 16:19:11.875 143 12575.98 115.70 54907.93 88888.00 2012-05-22 16:19:12.000 143 12576.02 115.67 54907.93 88888.00 2012-05-22 16:19:12.125 143 12576.05 115.70 54907.93 88888.00 2012-05-22 16:19:12.250 143 12576.02 115.67 54907.93 88888.00 2012-05-22 16:19:12.375 143 12576.05 115.67 54907.95 88888.00 2012-05-22 16:19:12.500 143 12576.05 115.62 54907.93 88888.00 2012-05-22 16:19:12.625 143 12576.15 115.58 54907.93 88888.00 2012-05-22 16:19:12.750 143 12576.08 115.62 54907.93 88888.00 2012-05-22 16:19:12.875 143 12576.10 115.62 54907.95 88888.00 2012-05-22 16:19:13.000 143 12576.12 115.60 54907.93 88888.00 2012-05-22 16:19:13.125 143 12576.12 115.60 54907.90 88888.00 2012-05-22 16:19:13.250 143 12576.08 115.58 54907.93 88888.00 2012-05-22 16:19:13.375 143 12576.05 115.62 54907.93 88888.00 2012-05-22 16:19:13.500 143 12576.02 115.62 54907.95 88888.00 2012-05-22 16:19:13.625 143 12576.05 115.58 54907.93 88888.00 2012-05-22 16:19:13.750 143 12576.10 115.55 54907.90 88888.00 2012-05-22 16:19:13.875 143 12576.15 115.53 54907.90 88888.00 2012-05-22 16:19:14.000 143 12576.15 115.55 54907.93 88888.00 2012-05-22 16:19:14.125 143 12576.10 115.55 54907.95 88888.00 2012-05-22 16:19:14.250 143 12576.10 115.53 54907.97 88888.00 2012-05-22 16:19:14.375 143 12576.10 115.53 54907.97 88888.00 2012-05-22 16:19:14.500 143 12576.10 115.50 54907.95 88888.00 2012-05-22 16:19:14.625 143 12576.15 115.50 54907.95 88888.00 2012-05-22 16:19:14.750 143 12576.17 115.50 54907.95 88888.00 2012-05-22 16:19:14.875 143 12576.17 115.50 54907.95 88888.00 2012-05-22 16:19:15.000 143 12576.15 115.47 54907.93 88888.00 2012-05-22 16:19:15.125 143 12576.17 115.45 54907.95 88888.00 2012-05-22 16:19:15.250 143 12576.23 115.42 54907.95 88888.00 2012-05-22 16:19:15.375 143 12576.25 115.42 54907.95 88888.00 2012-05-22 16:19:15.500 143 12576.23 115.40 54907.95 88888.00 2012-05-22 16:19:15.625 143 12576.25 115.45 54907.95 88888.00 2012-05-22 16:19:15.750 143 12576.23 115.42 54907.95 88888.00 2012-05-22 16:19:15.875 143 12576.17 115.35 54907.93 88888.00 2012-05-22 16:19:16.000 143 12576.17 115.35 54907.93 88888.00 2012-05-22 16:19:16.125 143 12576.20 115.35 54907.95 88888.00 2012-05-22 16:19:16.250 143 12576.12 115.33 54907.95 88888.00 2012-05-22 16:19:16.375 143 12576.10 115.33 54907.93 88888.00 2012-05-22 16:19:16.500 143 12576.15 115.30 54907.93 88888.00 2012-05-22 16:19:16.625 143 12576.20 115.30 54907.93 88888.00 2012-05-22 16:19:16.750 143 12576.17 115.28 54907.90 88888.00 2012-05-22 16:19:16.875 143 12576.17 115.28 54907.93 88888.00 2012-05-22 16:19:17.000 143 12576.20 115.22 54907.93 88888.00 2012-05-22 16:19:17.125 143 12576.17 115.17 54907.93 88888.00 2012-05-22 16:19:17.250 143 12576.12 115.12 54907.93 88888.00 2012-05-22 16:19:17.375 143 12576.15 115.17 54907.93 88888.00 2012-05-22 16:19:17.500 143 12576.15 115.15 54907.95 88888.00 2012-05-22 16:19:17.625 143 12576.17 115.08 54907.95 88888.00 2012-05-22 16:19:17.750 143 12576.23 115.10 54907.95 88888.00 2012-05-22 16:19:17.875 143 12576.23 115.03 54907.95 88888.00 2012-05-22 16:19:18.000 143 12576.25 114.97 54907.95 88888.00 2012-05-22 16:19:18.125 143 12576.27 114.95 54907.95 88888.00 2012-05-22 16:19:18.250 143 12576.23 114.92 54908.00 88888.00 2012-05-22 16:19:18.375 143 12576.27 114.88 54907.97 88888.00 2012-05-22 16:19:18.500 143 12576.30 114.90 54907.97 88888.00 2012-05-22 16:19:18.625 143 12576.27 114.85 54907.93 88888.00 2012-05-22 16:19:18.750 143 12576.30 114.90 54907.95 88888.00 2012-05-22 16:19:18.875 143 12576.30 114.88 54907.97 88888.00 2012-05-22 16:19:19.000 143 12576.33 114.83 54907.95 88888.00 2012-05-22 16:19:19.125 143 12576.33 114.88 54907.97 88888.00 2012-05-22 16:19:19.250 143 12576.25 114.88 54907.97 88888.00 2012-05-22 16:19:19.375 143 12576.23 114.85 54907.97 88888.00 2012-05-22 16:19:19.500 143 12576.17 114.83 54907.97 88888.00 2012-05-22 16:19:19.625 143 12576.20 114.83 54908.00 88888.00 2012-05-22 16:19:19.750 143 12576.25 114.83 54908.00 88888.00 2012-05-22 16:19:19.875 143 12576.27 114.80 54907.97 88888.00 2012-05-22 16:19:20.000 143 12576.30 114.78 54907.97 88888.00 2012-05-22 16:19:20.125 143 12576.33 114.80 54907.97 88888.00 2012-05-22 16:19:20.250 143 12576.38 114.78 54908.00 88888.00 2012-05-22 16:19:20.375 143 12576.45 114.78 54907.97 88888.00 2012-05-22 16:19:20.500 143 12576.38 114.75 54907.97 88888.00 2012-05-22 16:19:20.625 143 12576.30 114.75 54907.97 88888.00 2012-05-22 16:19:20.750 143 12576.35 114.75 54908.00 88888.00 2012-05-22 16:19:20.875 143 12576.40 114.70 54907.97 88888.00 2012-05-22 16:19:21.000 143 12576.45 114.72 54907.97 88888.00 2012-05-22 16:19:21.125 143 12576.45 114.72 54907.97 88888.00 2012-05-22 16:19:21.250 143 12576.42 114.72 54907.97 88888.00 2012-05-22 16:19:21.375 143 12576.40 114.72 54907.97 88888.00 2012-05-22 16:19:21.500 143 12576.40 114.72 54907.97 88888.00 2012-05-22 16:19:21.625 143 12576.40 114.72 54907.95 88888.00 2012-05-22 16:19:21.750 143 12576.45 114.70 54907.97 88888.00 2012-05-22 16:19:21.875 143 12576.45 114.75 54907.97 88888.00 2012-05-22 16:19:22.000 143 12576.48 114.72 54907.97 88888.00 2012-05-22 16:19:22.125 143 12576.50 114.67 54907.97 88888.00 2012-05-22 16:19:22.250 143 12576.55 114.65 54907.97 88888.00 2012-05-22 16:19:22.375 143 12576.60 114.65 54907.95 88888.00 2012-05-22 16:19:22.500 143 12576.55 114.70 54907.97 88888.00 2012-05-22 16:19:22.625 143 12576.50 114.70 54907.97 88888.00 2012-05-22 16:19:22.750 143 12576.55 114.65 54907.97 88888.00 2012-05-22 16:19:22.875 143 12576.55 114.62 54907.97 88888.00 2012-05-22 16:19:23.000 143 12576.60 114.58 54907.95 88888.00 2012-05-22 16:19:23.125 143 12576.60 114.65 54907.97 88888.00 2012-05-22 16:19:23.250 143 12576.58 114.65 54908.00 88888.00 2012-05-22 16:19:23.375 143 12576.65 114.67 54907.95 88888.00 2012-05-22 16:19:23.500 143 12576.67 114.67 54908.00 88888.00 2012-05-22 16:19:23.625 143 12576.67 114.67 54908.00 88888.00 2012-05-22 16:19:23.750 143 12576.65 114.67 54908.03 88888.00 2012-05-22 16:19:23.875 143 12576.65 114.65 54908.00 88888.00 2012-05-22 16:19:24.000 143 12576.67 114.65 54908.00 88888.00 2012-05-22 16:19:24.125 143 12576.67 114.62 54908.03 88888.00 2012-05-22 16:19:24.250 143 12576.67 114.65 54908.00 88888.00 2012-05-22 16:19:24.375 143 12576.73 114.67 54908.03 88888.00 2012-05-22 16:19:24.500 143 12576.70 114.65 54908.00 88888.00 2012-05-22 16:19:24.625 143 12576.70 114.67 54907.97 88888.00 2012-05-22 16:19:24.750 143 12576.73 114.65 54908.00 88888.00 2012-05-22 16:19:24.875 143 12576.77 114.62 54907.97 88888.00 2012-05-22 16:19:25.000 143 12576.77 114.62 54907.97 88888.00 2012-05-22 16:19:25.125 143 12576.75 114.62 54908.00 88888.00 2012-05-22 16:19:25.250 143 12576.75 114.62 54908.00 88888.00 2012-05-22 16:19:25.375 143 12576.77 114.62 54908.00 88888.00 2012-05-22 16:19:25.500 143 12576.83 114.62 54908.03 88888.00 2012-05-22 16:19:25.625 143 12576.80 114.62 54908.03 88888.00 2012-05-22 16:19:25.750 143 12576.73 114.62 54908.03 88888.00 2012-05-22 16:19:25.875 143 12576.73 114.62 54908.03 88888.00 2012-05-22 16:19:26.000 143 12576.73 114.58 54908.00 88888.00 2012-05-22 16:19:26.125 143 12576.73 114.55 54908.00 88888.00 2012-05-22 16:19:26.250 143 12576.83 114.58 54908.05 88888.00 2012-05-22 16:19:26.375 143 12576.85 114.58 54908.05 88888.00 2012-05-22 16:19:26.500 143 12576.88 114.58 54908.05 88888.00 2012-05-22 16:19:26.625 143 12576.88 114.58 54908.03 88888.00 2012-05-22 16:19:26.750 143 12576.85 114.60 54908.00 88888.00 2012-05-22 16:19:26.875 143 12576.88 114.55 54908.03 88888.00 2012-05-22 16:19:27.000 143 12576.83 114.53 54908.03 88888.00 2012-05-22 16:19:27.125 143 12576.88 114.55 54908.03 88888.00 2012-05-22 16:19:27.250 143 12576.90 114.55 54908.05 88888.00 2012-05-22 16:19:27.375 143 12576.95 114.58 54908.05 88888.00 2012-05-22 16:19:27.500 143 12576.95 114.60 54908.05 88888.00 2012-05-22 16:19:27.625 143 12576.92 114.60 54908.05 88888.00 2012-05-22 16:19:27.750 143 12576.88 114.60 54908.07 88888.00 2012-05-22 16:19:27.875 143 12576.92 114.60 54908.05 88888.00 2012-05-22 16:19:28.000 143 12576.95 114.60 54908.05 88888.00 2012-05-22 16:19:28.125 143 12576.95 114.60 54908.03 88888.00 2012-05-22 16:19:28.250 143 12576.92 114.55 54908.03 88888.00 2012-05-22 16:19:28.375 143 12576.95 114.60 54908.05 88888.00 2012-05-22 16:19:28.500 143 12577.02 114.62 54908.07 88888.00 2012-05-22 16:19:28.625 143 12577.05 114.62 54908.03 88888.00 2012-05-22 16:19:28.750 143 12577.05 114.60 54908.03 88888.00 2012-05-22 16:19:28.875 143 12577.08 114.58 54908.05 88888.00 2012-05-22 16:19:29.000 143 12577.12 114.58 54908.05 88888.00 2012-05-22 16:19:29.125 143 12577.20 114.55 54908.05 88888.00 2012-05-22 16:19:29.250 143 12577.17 114.53 54908.03 88888.00 2012-05-22 16:19:29.375 143 12577.15 114.55 54908.03 88888.00 2012-05-22 16:19:29.500 143 12577.12 114.58 54908.03 88888.00 2012-05-22 16:19:29.625 143 12577.12 114.55 54908.05 88888.00 2012-05-22 16:19:29.750 143 12577.10 114.55 54908.05 88888.00 2012-05-22 16:19:29.875 143 12577.10 114.53 54908.03 88888.00 2012-05-22 16:19:30.000 143 12577.08 114.53 54908.03 88888.00 2012-05-22 16:19:30.125 143 12577.05 114.53 54908.03 88888.00 2012-05-22 16:19:30.250 143 12577.08 114.53 54908.07 88888.00 2012-05-22 16:19:30.375 143 12577.17 114.55 54908.07 88888.00 2012-05-22 16:19:30.500 143 12577.17 114.53 54908.07 88888.00 2012-05-22 16:19:30.625 143 12577.17 114.55 54908.05 88888.00 2012-05-22 16:19:30.750 143 12577.17 114.53 54908.05 88888.00 2012-05-22 16:19:30.875 143 12577.17 114.55 54908.10 88888.00 2012-05-22 16:19:31.000 143 12577.10 114.53 54908.07 88888.00 2012-05-22 16:19:31.125 143 12577.08 114.50 54908.07 88888.00 2012-05-22 16:19:31.250 143 12577.10 114.50 54908.07 88888.00 2012-05-22 16:19:31.375 143 12577.15 114.50 54908.12 88888.00 2012-05-22 16:19:31.500 143 12577.17 114.47 54908.10 88888.00 2012-05-22 16:19:31.625 143 12577.20 114.47 54908.12 88888.00 2012-05-22 16:19:31.750 143 12577.17 114.45 54908.12 88888.00 2012-05-22 16:19:31.875 143 12577.15 114.45 54908.12 88888.00 2012-05-22 16:19:32.000 143 12577.12 114.40 54908.10 88888.00 2012-05-22 16:19:32.125 143 12577.15 114.40 54908.07 88888.00 2012-05-22 16:19:32.250 143 12577.12 114.38 54908.05 88888.00 2012-05-22 16:19:32.375 143 12577.15 114.38 54908.05 88888.00 2012-05-22 16:19:32.500 143 12577.17 114.40 54908.07 88888.00 2012-05-22 16:19:32.625 143 12577.20 114.38 54908.05 88888.00 2012-05-22 16:19:32.750 143 12577.17 114.40 54908.05 88888.00 2012-05-22 16:19:32.875 143 12577.17 114.38 54908.07 88888.00 2012-05-22 16:19:33.000 143 12577.20 114.35 54908.10 88888.00 2012-05-22 16:19:33.125 143 12577.23 114.35 54908.15 88888.00 2012-05-22 16:19:33.250 143 12577.23 114.33 54908.12 88888.00 2012-05-22 16:19:33.375 143 12577.25 114.33 54908.12 88888.00 2012-05-22 16:19:33.500 143 12577.25 114.33 54908.10 88888.00 2012-05-22 16:19:33.625 143 12577.25 114.35 54908.07 88888.00 2012-05-22 16:19:33.750 143 12577.30 114.35 54908.10 88888.00 2012-05-22 16:19:33.875 143 12577.27 114.33 54908.10 88888.00 2012-05-22 16:19:34.000 143 12577.27 114.28 54908.07 88888.00 2012-05-22 16:19:34.125 143 12577.23 114.25 54908.10 88888.00 2012-05-22 16:19:34.250 143 12577.15 114.28 54908.10 88888.00 2012-05-22 16:19:34.375 143 12577.20 114.30 54908.10 88888.00 2012-05-22 16:19:34.500 143 12577.25 114.28 54908.07 88888.00 2012-05-22 16:19:34.625 143 12577.20 114.28 54908.07 88888.00 2012-05-22 16:19:34.750 143 12577.20 114.25 54908.10 88888.00 2012-05-22 16:19:34.875 143 12577.17 114.25 54908.12 88888.00 2012-05-22 16:19:35.000 143 12577.12 114.25 54908.10 88888.00 2012-05-22 16:19:35.125 143 12577.12 114.20 54908.12 88888.00 2012-05-22 16:19:35.250 143 12577.08 114.17 54908.12 88888.00 2012-05-22 16:19:35.375 143 12577.10 114.17 54908.15 88888.00 2012-05-22 16:19:35.500 143 12577.10 114.20 54908.12 88888.00 2012-05-22 16:19:35.625 143 12577.17 114.22 54908.12 88888.00 2012-05-22 16:19:35.750 143 12577.15 114.22 54908.15 88888.00 2012-05-22 16:19:35.875 143 12577.12 114.22 54908.15 88888.00 2012-05-22 16:19:36.000 143 12577.20 114.17 54908.12 88888.00 2012-05-22 16:19:36.125 143 12577.23 114.17 54908.12 88888.00 2012-05-22 16:19:36.250 143 12577.17 114.12 54908.12 88888.00 2012-05-22 16:19:36.375 143 12577.15 114.15 54908.15 88888.00 2012-05-22 16:19:36.500 143 12577.10 114.12 54908.18 88888.00 2012-05-22 16:19:36.625 143 12577.08 114.12 54908.15 88888.00 2012-05-22 16:19:36.750 143 12577.05 114.17 54908.15 88888.00 2012-05-22 16:19:36.875 143 12577.05 114.12 54908.15 88888.00 2012-05-22 16:19:37.000 143 12577.12 114.12 54908.12 88888.00 2012-05-22 16:19:37.125 143 12577.15 114.12 54908.15 88888.00 2012-05-22 16:19:37.250 143 12577.12 114.08 54908.18 88888.00 2012-05-22 16:19:37.375 143 12577.17 114.03 54908.18 88888.00 2012-05-22 16:19:37.500 143 12577.20 114.03 54908.15 88888.00 2012-05-22 16:19:37.625 143 12577.23 114.03 54908.15 88888.00 2012-05-22 16:19:37.750 143 12577.17 114.03 54908.18 88888.00 2012-05-22 16:19:37.875 143 12577.12 114.03 54908.18 88888.00 2012-05-22 16:19:38.000 143 12577.15 114.00 54908.20 88888.00 2012-05-22 16:19:38.125 143 12577.15 113.97 54908.18 88888.00 2012-05-22 16:19:38.250 143 12577.15 113.92 54908.18 88888.00 2012-05-22 16:19:38.375 143 12577.17 113.92 54908.15 88888.00 2012-05-22 16:19:38.500 143 12577.12 113.88 54908.15 88888.00 2012-05-22 16:19:38.625 143 12577.12 113.92 54908.20 88888.00 2012-05-22 16:19:38.750 143 12577.12 113.90 54908.18 88888.00 2012-05-22 16:19:38.875 143 12577.10 113.88 54908.22 88888.00 2012-05-22 16:19:39.000 143 12577.12 113.88 54908.18 88888.00 2012-05-22 16:19:39.125 143 12577.15 113.85 54908.20 88888.00 2012-05-22 16:19:39.250 143 12577.17 113.80 54908.22 88888.00 2012-05-22 16:19:39.375 143 12577.23 113.80 54908.22 88888.00 2012-05-22 16:19:39.500 143 12577.15 113.80 54908.22 88888.00 2012-05-22 16:19:39.625 143 12577.10 113.80 54908.25 88888.00 2012-05-22 16:19:39.750 143 12577.15 113.78 54908.22 88888.00 2012-05-22 16:19:39.875 143 12577.20 113.78 54908.20 88888.00 2012-05-22 16:19:40.000 143 12577.27 113.78 54908.22 88888.00 2012-05-22 16:19:40.125 143 12577.30 113.75 54908.25 88888.00 2012-05-22 16:19:40.250 143 12577.23 113.72 54908.28 88888.00 2012-05-22 16:19:40.375 143 12577.25 113.72 54908.25 88888.00 2012-05-22 16:19:40.500 143 12577.25 113.70 54908.22 88888.00 2012-05-22 16:19:40.625 143 12577.27 113.67 54908.20 88888.00 2012-05-22 16:19:40.750 143 12577.33 113.62 54908.20 88888.00 2012-05-22 16:19:40.875 143 12577.33 113.62 54908.20 88888.00 2012-05-22 16:19:41.000 143 12577.27 113.62 54908.22 88888.00 2012-05-22 16:19:41.125 143 12577.30 113.65 54908.22 88888.00 2012-05-22 16:19:41.250 143 12577.27 113.60 54908.20 88888.00 2012-05-22 16:19:41.375 143 12577.30 113.55 54908.20 88888.00 2012-05-22 16:19:41.500 143 12577.30 113.58 54908.22 88888.00 2012-05-22 16:19:41.625 143 12577.33 113.58 54908.22 88888.00 2012-05-22 16:19:41.750 143 12577.33 113.58 54908.25 88888.00 2012-05-22 16:19:41.875 143 12577.33 113.50 54908.22 88888.00 2012-05-22 16:19:42.000 143 12577.35 113.50 54908.22 88888.00 2012-05-22 16:19:42.125 143 12577.40 113.53 54908.25 88888.00 2012-05-22 16:19:42.250 143 12577.33 113.50 54908.25 88888.00 2012-05-22 16:19:42.375 143 12577.38 113.47 54908.25 88888.00 2012-05-22 16:19:42.500 143 12577.40 113.45 54908.25 88888.00 2012-05-22 16:19:42.625 143 12577.38 113.42 54908.25 88888.00 2012-05-22 16:19:42.750 143 12577.35 113.45 54908.25 88888.00 2012-05-22 16:19:42.875 143 12577.35 113.42 54908.25 88888.00 2012-05-22 16:19:43.000 143 12577.38 113.38 54908.28 88888.00 2012-05-22 16:19:43.125 143 12577.40 113.35 54908.30 88888.00 2012-05-22 16:19:43.250 143 12577.35 113.33 54908.32 88888.00 2012-05-22 16:19:43.375 143 12577.38 113.33 54908.32 88888.00 2012-05-22 16:19:43.500 143 12577.42 113.30 54908.32 88888.00 2012-05-22 16:19:43.625 143 12577.45 113.28 54908.30 88888.00 2012-05-22 16:19:43.750 143 12577.48 113.25 54908.32 88888.00 2012-05-22 16:19:43.875 143 12577.48 113.28 54908.32 88888.00 2012-05-22 16:19:44.000 143 12577.48 113.22 54908.30 88888.00 2012-05-22 16:19:44.125 143 12577.50 113.22 54908.32 88888.00 2012-05-22 16:19:44.250 143 12577.48 113.22 54908.40 88888.00 2012-05-22 16:19:44.375 143 12577.50 113.22 54908.35 88888.00 2012-05-22 16:19:44.500 143 12577.48 113.22 54908.32 88888.00 2012-05-22 16:19:44.625 143 12577.52 113.22 54908.35 88888.00 2012-05-22 16:19:44.750 143 12577.52 113.20 54908.35 88888.00 2012-05-22 16:19:44.875 143 12577.58 113.22 54908.38 88888.00 2012-05-22 16:19:45.000 143 12577.55 113.20 54908.38 88888.00 2012-05-22 16:19:45.125 143 12577.55 113.17 54908.32 88888.00 2012-05-22 16:19:45.250 143 12577.52 113.12 54908.32 88888.00 2012-05-22 16:19:45.375 143 12577.48 113.12 54908.35 88888.00 2012-05-22 16:19:45.500 143 12577.50 113.12 54908.32 88888.00 2012-05-22 16:19:45.625 143 12577.52 113.15 54908.32 88888.00 2012-05-22 16:19:45.750 143 12577.58 113.12 54908.38 88888.00 2012-05-22 16:19:45.875 143 12577.58 113.12 54908.38 88888.00 2012-05-22 16:19:46.000 143 12577.55 113.15 54908.35 88888.00 2012-05-22 16:19:46.125 143 12577.50 113.12 54908.38 88888.00 2012-05-22 16:19:46.250 143 12577.55 113.10 54908.38 88888.00 2012-05-22 16:19:46.375 143 12577.65 113.10 54908.38 88888.00 2012-05-22 16:19:46.500 143 12577.62 113.08 54908.40 88888.00 2012-05-22 16:19:46.625 143 12577.58 113.10 54908.38 88888.00 2012-05-22 16:19:46.750 143 12577.55 113.10 54908.38 88888.00 2012-05-22 16:19:46.875 143 12577.67 113.10 54908.38 88888.00 2012-05-22 16:19:47.000 143 12577.75 113.08 54908.35 88888.00 2012-05-22 16:19:47.125 143 12577.67 113.08 54908.35 88888.00 2012-05-22 16:19:47.250 143 12577.62 113.05 54908.38 88888.00 2012-05-22 16:19:47.375 143 12577.70 113.05 54908.38 88888.00 2012-05-22 16:19:47.500 143 12577.67 113.08 54908.38 88888.00 2012-05-22 16:19:47.625 143 12577.67 113.03 54908.38 88888.00 2012-05-22 16:19:47.750 143 12577.65 113.03 54908.35 88888.00 2012-05-22 16:19:47.875 143 12577.62 113.00 54908.38 88888.00 2012-05-22 16:19:48.000 143 12577.67 112.97 54908.38 88888.00 2012-05-22 16:19:48.125 143 12577.70 112.97 54908.40 88888.00 2012-05-22 16:19:48.250 143 12577.73 113.00 54908.38 88888.00 2012-05-22 16:19:48.375 143 12577.77 113.03 54908.38 88888.00 2012-05-22 16:19:48.500 143 12577.73 112.97 54908.40 88888.00 2012-05-22 16:19:48.625 143 12577.67 112.92 54908.40 88888.00 2012-05-22 16:19:48.750 143 12577.65 112.92 54908.35 88888.00 2012-05-22 16:19:48.875 143 12577.60 112.90 54908.32 88888.00 2012-05-22 16:19:49.000 143 12577.62 112.92 54908.32 88888.00 2012-05-22 16:19:49.125 143 12577.67 112.90 54908.38 88888.00 2012-05-22 16:19:49.250 143 12577.62 112.88 54908.35 88888.00 2012-05-22 16:19:49.375 143 12577.67 112.88 54908.32 88888.00 2012-05-22 16:19:49.500 143 12577.65 112.90 54908.35 88888.00 2012-05-22 16:19:49.625 143 12577.70 112.88 54908.38 88888.00 2012-05-22 16:19:49.750 143 12577.73 112.83 54908.38 88888.00 2012-05-22 16:19:49.875 143 12577.70 112.83 54908.40 88888.00 2012-05-22 16:19:50.000 143 12577.67 112.83 54908.43 88888.00 2012-05-22 16:19:50.125 143 12577.67 112.78 54908.40 88888.00 2012-05-22 16:19:50.250 143 12577.67 112.78 54908.43 88888.00 2012-05-22 16:19:50.375 143 12577.73 112.78 54908.43 88888.00 2012-05-22 16:19:50.500 143 12577.77 112.75 54908.43 88888.00 2012-05-22 16:19:50.625 143 12577.80 112.75 54908.40 88888.00 2012-05-22 16:19:50.750 143 12577.77 112.75 54908.40 88888.00 2012-05-22 16:19:50.875 143 12577.73 112.75 54908.43 88888.00 2012-05-22 16:19:51.000 143 12577.73 112.75 54908.40 88888.00 2012-05-22 16:19:51.125 143 12577.77 112.72 54908.43 88888.00 2012-05-22 16:19:51.250 143 12577.62 112.67 54908.40 88888.00 2012-05-22 16:19:51.375 143 12577.65 112.67 54908.38 88888.00 2012-05-22 16:19:51.500 143 12577.62 112.70 54908.40 88888.00 2012-05-22 16:19:51.625 143 12577.62 112.67 54908.43 88888.00 2012-05-22 16:19:51.750 143 12577.65 112.70 54908.43 88888.00 2012-05-22 16:19:51.875 143 12577.65 112.65 54908.45 88888.00 2012-05-22 16:19:52.000 143 12577.65 112.70 54908.43 88888.00 2012-05-22 16:19:52.125 143 12577.67 112.70 54908.43 88888.00 2012-05-22 16:19:52.250 143 12577.67 112.70 54908.38 88888.00 2012-05-22 16:19:52.375 143 12577.70 112.70 54908.40 88888.00 2012-05-22 16:19:52.500 143 12577.70 112.67 54908.40 88888.00 2012-05-22 16:19:52.625 143 12577.70 112.67 54908.43 88888.00 2012-05-22 16:19:52.750 143 12577.70 112.67 54908.43 88888.00 2012-05-22 16:19:52.875 143 12577.65 112.65 54908.43 88888.00 2012-05-22 16:19:53.000 143 12577.62 112.67 54908.43 88888.00 2012-05-22 16:19:53.125 143 12577.70 112.67 54908.45 88888.00 2012-05-22 16:19:53.250 143 12577.75 112.65 54908.45 88888.00 2012-05-22 16:19:53.375 143 12577.75 112.67 54908.43 88888.00 2012-05-22 16:19:53.500 143 12577.73 112.67 54908.45 88888.00 2012-05-22 16:19:53.625 143 12577.73 112.67 54908.45 88888.00 2012-05-22 16:19:53.750 143 12577.75 112.67 54908.45 88888.00 2012-05-22 16:19:53.875 143 12577.75 112.65 54908.43 88888.00 2012-05-22 16:19:54.000 143 12577.70 112.67 54908.43 88888.00 2012-05-22 16:19:54.125 143 12577.70 112.67 54908.43 88888.00 2012-05-22 16:19:54.250 143 12577.70 112.65 54908.45 88888.00 2012-05-22 16:19:54.375 143 12577.70 112.65 54908.45 88888.00 2012-05-22 16:19:54.500 143 12577.65 112.65 54908.47 88888.00 2012-05-22 16:19:54.625 143 12577.62 112.65 54908.45 88888.00 2012-05-22 16:19:54.750 143 12577.67 112.58 54908.43 88888.00 2012-05-22 16:19:54.875 143 12577.77 112.60 54908.40 88888.00 2012-05-22 16:19:55.000 143 12577.80 112.62 54908.43 88888.00 2012-05-22 16:19:55.125 143 12577.83 112.62 54908.45 88888.00 2012-05-22 16:19:55.250 143 12577.77 112.60 54908.43 88888.00 2012-05-22 16:19:55.375 143 12577.83 112.62 54908.45 88888.00 2012-05-22 16:19:55.500 143 12577.80 112.62 54908.47 88888.00 2012-05-22 16:19:55.625 143 12577.80 112.60 54908.47 88888.00 2012-05-22 16:19:55.750 143 12577.77 112.60 54908.50 88888.00 2012-05-22 16:19:55.875 143 12577.80 112.60 54908.47 88888.00 2012-05-22 16:19:56.000 143 12577.83 112.60 54908.50 88888.00 2012-05-22 16:19:56.125 143 12577.85 112.65 54908.47 88888.00 2012-05-22 16:19:56.250 143 12577.80 112.60 54908.50 88888.00 2012-05-22 16:19:56.375 143 12577.83 112.62 54908.50 88888.00 2012-05-22 16:19:56.500 143 12577.85 112.60 54908.53 88888.00 2012-05-22 16:19:56.625 143 12577.85 112.60 54908.53 88888.00 2012-05-22 16:19:56.750 143 12577.83 112.65 54908.53 88888.00 2012-05-22 16:19:56.875 143 12577.83 112.62 54908.50 88888.00 2012-05-22 16:19:57.000 143 12577.75 112.60 54908.47 88888.00 2012-05-22 16:19:57.125 143 12577.75 112.58 54908.47 88888.00 2012-05-22 16:19:57.250 143 12577.75 112.55 54908.50 88888.00 2012-05-22 16:19:57.375 143 12577.80 112.58 54908.50 88888.00 2012-05-22 16:19:57.500 143 12577.80 112.53 54908.50 88888.00 2012-05-22 16:19:57.625 143 12577.75 112.60 54908.50 88888.00 2012-05-22 16:19:57.750 143 12577.70 112.62 54908.53 88888.00 2012-05-22 16:19:57.875 143 12577.73 112.65 54908.53 88888.00 2012-05-22 16:19:58.000 143 12577.73 112.62 54908.50 88888.00 2012-05-22 16:19:58.125 143 12577.77 112.60 54908.50 88888.00 2012-05-22 16:19:58.250 143 12577.77 112.58 54908.50 88888.00 2012-05-22 16:19:58.375 143 12577.80 112.58 54908.45 88888.00 2012-05-22 16:19:58.500 143 12577.80 112.58 54908.47 88888.00 2012-05-22 16:19:58.625 143 12577.80 112.62 54908.50 88888.00 2012-05-22 16:19:58.750 143 12577.80 112.62 54908.50 88888.00 2012-05-22 16:19:58.875 143 12577.80 112.65 54908.50 88888.00 2012-05-22 16:19:59.000 143 12577.77 112.65 54908.45 88888.00 2012-05-22 16:19:59.125 143 12577.80 112.65 54908.45 88888.00 2012-05-22 16:19:59.250 143 12577.80 112.65 54908.53 88888.00 2012-05-22 16:19:59.375 143 12577.85 112.67 54908.50 88888.00 2012-05-22 16:19:59.500 143 12577.85 112.70 54908.50 88888.00 2012-05-22 16:19:59.625 143 12577.83 112.70 54908.53 88888.00 2012-05-22 16:19:59.750 143 12577.83 112.67 54908.50 88888.00 2012-05-22 16:19:59.875 143 12577.90 112.65 54908.50 88888.00 2012-05-22 16:20:00.000 143 12577.95 112.67 54908.45 88888.00 2012-05-22 16:20:00.125 143 12577.98 112.67 54908.50 88888.00 2012-05-22 16:20:00.250 143 12577.88 112.65 54908.50 88888.00 2012-05-22 16:20:00.375 143 12577.90 112.67 54908.47 88888.00 2012-05-22 16:20:00.500 143 12577.85 112.67 54908.47 88888.00 2012-05-22 16:20:00.625 143 12577.80 112.70 54908.50 88888.00 2012-05-22 16:20:00.750 143 12577.83 112.65 54908.50 88888.00 2012-05-22 16:20:00.875 143 12577.85 112.67 54908.50 88888.00 2012-05-22 16:20:01.000 143 12577.85 112.67 54908.50 88888.00 2012-05-22 16:20:01.125 143 12577.88 112.70 54908.53 88888.00 2012-05-22 16:20:01.250 143 12577.85 112.65 54908.55 88888.00 2012-05-22 16:20:01.375 143 12577.83 112.65 54908.53 88888.00 2012-05-22 16:20:01.500 143 12577.83 112.62 54908.53 88888.00 2012-05-22 16:20:01.625 143 12577.85 112.62 54908.53 88888.00 2012-05-22 16:20:01.750 143 12577.92 112.60 54908.57 88888.00 2012-05-22 16:20:01.875 143 12577.92 112.62 54908.57 88888.00 2012-05-22 16:20:02.000 143 12577.95 112.58 54908.57 88888.00 2012-05-22 16:20:02.125 143 12577.92 112.55 54908.55 88888.00 2012-05-22 16:20:02.250 143 12577.88 112.55 54908.57 88888.00 2012-05-22 16:20:02.375 143 12577.90 112.58 54908.62 88888.00 2012-05-22 16:20:02.500 143 12577.88 112.60 54908.62 88888.00 2012-05-22 16:20:02.625 143 12577.85 112.55 54908.57 88888.00 2012-05-22 16:20:02.750 143 12577.83 112.55 54908.57 88888.00 2012-05-22 16:20:02.875 143 12577.88 112.55 54908.57 88888.00 2012-05-22 16:20:03.000 143 12577.88 112.55 54908.60 88888.00 2012-05-22 16:20:03.125 143 12577.85 112.55 54908.60 88888.00 2012-05-22 16:20:03.250 143 12577.80 112.53 54908.60 88888.00 2012-05-22 16:20:03.375 143 12577.85 112.55 54908.60 88888.00 2012-05-22 16:20:03.500 143 12577.83 112.53 54908.57 88888.00 2012-05-22 16:20:03.625 143 12577.85 112.53 54908.57 88888.00 2012-05-22 16:20:03.750 143 12577.85 112.55 54908.60 88888.00 2012-05-22 16:20:03.875 143 12577.83 112.55 54908.60 88888.00 2012-05-22 16:20:04.000 143 12577.83 112.53 54908.62 88888.00 2012-05-22 16:20:04.125 143 12577.80 112.50 54908.68 88888.00 2012-05-22 16:20:04.250 143 12577.83 112.47 54908.65 88888.00 2012-05-22 16:20:04.375 143 12577.88 112.45 54908.65 88888.00 2012-05-22 16:20:04.500 143 12577.88 112.45 54908.62 88888.00 2012-05-22 16:20:04.625 143 12577.85 112.45 54908.65 88888.00 2012-05-22 16:20:04.750 143 12577.92 112.45 54908.62 88888.00 2012-05-22 16:20:04.875 143 12577.92 112.42 54908.65 88888.00 2012-05-22 16:20:05.000 143 12577.92 112.40 54908.62 88888.00 2012-05-22 16:20:05.125 143 12577.88 112.40 54908.62 88888.00 2012-05-22 16:20:05.250 143 12577.85 112.35 54908.62 88888.00 2012-05-22 16:20:05.375 143 12577.90 112.35 54908.62 88888.00 2012-05-22 16:20:05.500 143 12577.92 112.33 54908.60 88888.00 2012-05-22 16:20:05.625 143 12577.98 112.33 54908.57 88888.00 2012-05-22 16:20:05.750 143 12577.90 112.30 54908.57 88888.00 2012-05-22 16:20:05.875 143 12577.90 112.25 54908.60 88888.00 2012-05-22 16:20:06.000 143 12577.92 112.20 54908.60 88888.00 2012-05-22 16:20:06.125 143 12577.98 112.20 54908.60 88888.00 2012-05-22 16:20:06.250 143 12577.92 112.15 54908.60 88888.00 2012-05-22 16:20:06.375 143 12577.90 112.10 54908.60 88888.00 2012-05-22 16:20:06.500 143 12577.85 112.08 54908.60 88888.00 2012-05-22 16:20:06.625 143 12577.90 112.08 54908.62 88888.00 2012-05-22 16:20:06.750 143 12577.92 112.08 54908.62 88888.00 2012-05-22 16:20:06.875 143 12577.92 112.00 54908.60 88888.00 2012-05-22 16:20:07.000 143 12577.95 111.97 54908.60 88888.00 2012-05-22 16:20:07.125 143 12577.90 111.97 54908.57 88888.00 2012-05-22 16:20:07.250 143 12577.90 111.95 54908.60 88888.00 2012-05-22 16:20:07.375 143 12577.92 111.92 54908.57 88888.00 2012-05-22 16:20:07.500 143 12577.95 111.90 54908.57 88888.00 2012-05-22 16:20:07.625 143 12577.98 111.90 54908.60 88888.00 2012-05-22 16:20:07.750 143 12578.00 111.90 54908.62 88888.00 2012-05-22 16:20:07.875 143 12578.00 111.88 54908.65 88888.00 2012-05-22 16:20:08.000 143 12578.00 111.90 54908.62 88888.00 2012-05-22 16:20:08.125 143 12578.00 111.83 54908.62 88888.00 2012-05-22 16:20:08.250 143 12578.02 111.80 54908.62 88888.00 2012-05-22 16:20:08.375 143 12578.10 111.85 54908.65 88888.00 2012-05-22 16:20:08.500 143 12578.08 111.85 54908.68 88888.00 2012-05-22 16:20:08.625 143 12578.02 111.78 54908.65 88888.00 2012-05-22 16:20:08.750 143 12578.02 111.78 54908.65 88888.00 2012-05-22 16:20:08.875 143 12578.02 111.83 54908.68 88888.00 2012-05-22 16:20:09.000 143 12578.10 111.80 54908.62 88888.00 2012-05-22 16:20:09.125 143 12578.10 111.78 54908.62 88888.00 2012-05-22 16:20:09.250 143 12578.08 111.75 54908.65 88888.00 2012-05-22 16:20:09.375 143 12578.12 111.78 54908.65 88888.00 2012-05-22 16:20:09.500 143 12578.15 111.78 54908.62 88888.00 2012-05-22 16:20:09.625 143 12578.20 111.80 54908.62 88888.00 2012-05-22 16:20:09.750 143 12578.15 111.78 54908.65 88888.00 2012-05-22 16:20:09.875 143 12578.15 111.78 54908.62 88888.00 2012-05-22 16:20:10.000 143 12578.15 111.75 54908.62 88888.00 2012-05-22 16:20:10.125 143 12578.12 111.83 54908.65 88888.00 2012-05-22 16:20:10.250 143 12578.15 111.80 54908.65 88888.00 2012-05-22 16:20:10.375 143 12578.17 111.78 54908.60 88888.00 2012-05-22 16:20:10.500 143 12578.15 111.72 54908.60 88888.00 2012-05-22 16:20:10.625 143 12578.23 111.78 54908.65 88888.00 2012-05-22 16:20:10.750 143 12578.25 111.75 54908.65 88888.00 2012-05-22 16:20:10.875 143 12578.23 111.80 54908.62 88888.00 2012-05-22 16:20:11.000 143 12578.27 111.78 54908.65 88888.00 2012-05-22 16:20:11.125 143 12578.33 111.80 54908.68 88888.00 2012-05-22 16:20:11.250 143 12578.30 111.78 54908.68 88888.00 2012-05-22 16:20:11.375 143 12578.27 111.78 54908.68 88888.00 2012-05-22 16:20:11.500 143 12578.27 111.78 54908.68 88888.00 2012-05-22 16:20:11.625 143 12578.27 111.78 54908.65 88888.00 2012-05-22 16:20:11.750 143 12578.30 111.78 54908.68 88888.00 2012-05-22 16:20:11.875 143 12578.35 111.78 54908.70 88888.00 2012-05-22 16:20:12.000 143 12578.35 111.78 54908.68 88888.00 2012-05-22 16:20:12.125 143 12578.30 111.75 54908.68 88888.00 2012-05-22 16:20:12.250 143 12578.27 111.75 54908.70 88888.00 2012-05-22 16:20:12.375 143 12578.33 111.80 54908.70 88888.00 2012-05-22 16:20:12.500 143 12578.35 111.78 54908.72 88888.00 2012-05-22 16:20:12.625 143 12578.35 111.80 54908.72 88888.00 2012-05-22 16:20:12.750 143 12578.30 111.80 54908.72 88888.00 2012-05-22 16:20:12.875 143 12578.27 111.80 54908.72 88888.00 2012-05-22 16:20:13.000 143 12578.30 111.80 54908.70 88888.00 2012-05-22 16:20:13.125 143 12578.30 111.78 54908.70 88888.00 2012-05-22 16:20:13.250 143 12578.30 111.78 54908.72 88888.00 2012-05-22 16:20:13.375 143 12578.33 111.80 54908.70 88888.00 2012-05-22 16:20:13.500 143 12578.33 111.75 54908.70 88888.00 2012-05-22 16:20:13.625 143 12578.30 111.75 54908.72 88888.00 2012-05-22 16:20:13.750 143 12578.27 111.75 54908.70 88888.00 2012-05-22 16:20:13.875 143 12578.30 111.75 54908.72 88888.00 2012-05-22 16:20:14.000 143 12578.30 111.78 54908.75 88888.00 2012-05-22 16:20:14.125 143 12578.30 111.78 54908.75 88888.00 2012-05-22 16:20:14.250 143 12578.27 111.72 54908.72 88888.00 2012-05-22 16:20:14.375 143 12578.33 111.72 54908.72 88888.00 2012-05-22 16:20:14.500 143 12578.35 111.78 54908.72 88888.00 2012-05-22 16:20:14.625 143 12578.35 111.75 54908.75 88888.00 2012-05-22 16:20:14.750 143 12578.35 111.78 54908.75 88888.00 2012-05-22 16:20:14.875 143 12578.40 111.78 54908.72 88888.00 2012-05-22 16:20:15.000 143 12578.40 111.72 54908.75 88888.00 2012-05-22 16:20:15.125 143 12578.45 111.75 54908.75 88888.00 2012-05-22 16:20:15.250 143 12578.40 111.72 54908.75 88888.00 2012-05-22 16:20:15.375 143 12578.40 111.78 54908.75 88888.00 2012-05-22 16:20:15.500 143 12578.42 111.78 54908.78 88888.00 2012-05-22 16:20:15.625 143 12578.38 111.78 54908.70 88888.00 2012-05-22 16:20:15.750 143 12578.35 111.75 54908.72 88888.00 2012-05-22 16:20:15.875 143 12578.38 111.78 54908.72 88888.00 2012-05-22 16:20:16.000 143 12578.38 111.78 54908.72 88888.00 2012-05-22 16:20:16.125 143 12578.33 111.78 54908.70 88888.00 2012-05-22 16:20:16.250 143 12578.27 111.70 54908.68 88888.00 2012-05-22 16:20:16.375 143 12578.30 111.70 54908.70 88888.00 2012-05-22 16:20:16.500 143 12578.30 111.70 54908.70 88888.00 2012-05-22 16:20:16.625 143 12578.27 111.70 54908.72 88888.00 2012-05-22 16:20:16.750 143 12578.30 111.67 54908.70 88888.00 2012-05-22 16:20:16.875 143 12578.30 111.67 54908.68 88888.00 2012-05-22 16:20:17.000 143 12578.35 111.67 54908.68 88888.00 2012-05-22 16:20:17.125 143 12578.38 111.62 54908.68 88888.00 2012-05-22 16:20:17.250 143 12578.33 111.60 54908.72 88888.00 2012-05-22 16:20:17.375 143 12578.33 111.62 54908.72 88888.00 2012-05-22 16:20:17.500 143 12578.35 111.60 54908.70 88888.00 2012-05-22 16:20:17.625 143 12578.35 111.58 54908.70 88888.00 2012-05-22 16:20:17.750 143 12578.35 111.60 54908.72 88888.00 2012-05-22 16:20:17.875 143 12578.38 111.60 54908.72 88888.00 2012-05-22 16:20:18.000 143 12578.35 111.58 54908.65 88888.00 2012-05-22 16:20:18.125 143 12578.35 111.60 54908.65 88888.00 2012-05-22 16:20:18.250 143 12578.38 111.58 54908.68 88888.00 2012-05-22 16:20:18.375 143 12578.38 111.60 54908.68 88888.00 2012-05-22 16:20:18.500 143 12578.30 111.60 54908.72 88888.00 2012-05-22 16:20:18.625 143 12578.33 111.55 54908.72 88888.00 2012-05-22 16:20:18.750 143 12578.35 111.58 54908.72 88888.00 2012-05-22 16:20:18.875 143 12578.30 111.58 54908.70 88888.00 2012-05-22 16:20:19.000 143 12578.35 111.58 54908.72 88888.00 2012-05-22 16:20:19.125 143 12578.38 111.60 54908.75 88888.00 2012-05-22 16:20:19.250 143 12578.25 111.55 54908.75 88888.00 2012-05-22 16:20:19.375 143 12578.30 111.60 54908.72 88888.00 2012-05-22 16:20:19.500 143 12578.30 111.58 54908.72 88888.00 2012-05-22 16:20:19.625 143 12578.27 111.58 54908.72 88888.00 2012-05-22 16:20:19.750 143 12578.25 111.58 54908.75 88888.00 2012-05-22 16:20:19.875 143 12578.23 111.58 54908.78 88888.00 2012-05-22 16:20:20.000 143 12578.27 111.55 54908.78 88888.00 2012-05-22 16:20:20.125 143 12578.33 111.55 54908.75 88888.00 2012-05-22 16:20:20.250 143 12578.33 111.58 54908.75 88888.00 2012-05-22 16:20:20.375 143 12578.33 111.58 54908.75 88888.00 2012-05-22 16:20:20.500 143 12578.33 111.55 54908.75 88888.00 2012-05-22 16:20:20.625 143 12578.35 111.58 54908.75 88888.00 2012-05-22 16:20:20.750 143 12578.38 111.58 54908.78 88888.00 2012-05-22 16:20:20.875 143 12578.35 111.60 54908.78 88888.00 2012-05-22 16:20:21.000 143 12578.27 111.60 54908.75 88888.00 2012-05-22 16:20:21.125 143 12578.27 111.58 54908.78 88888.00 2012-05-22 16:20:21.250 143 12578.25 111.60 54908.78 88888.00 2012-05-22 16:20:21.375 143 12578.35 111.60 54908.78 88888.00 2012-05-22 16:20:21.500 143 12578.33 111.62 54908.78 88888.00 2012-05-22 16:20:21.625 143 12578.30 111.65 54908.75 88888.00 2012-05-22 16:20:21.750 143 12578.27 111.67 54908.78 88888.00 2012-05-22 16:20:21.875 143 12578.27 111.67 54908.78 88888.00 2012-05-22 16:20:22.000 143 12578.33 111.67 54908.75 88888.00 2012-05-22 16:20:22.125 143 12578.30 111.70 54908.78 88888.00 2012-05-22 16:20:22.250 143 12578.25 111.62 54908.75 88888.00 2012-05-22 16:20:22.375 143 12578.17 111.65 54908.78 88888.00 2012-05-22 16:20:22.500 143 12578.17 111.62 54908.78 88888.00 2012-05-22 16:20:22.625 143 12578.23 111.62 54908.75 88888.00 2012-05-22 16:20:22.750 143 12578.25 111.65 54908.78 88888.00 2012-05-22 16:20:22.875 143 12578.27 111.62 54908.80 88888.00 2012-05-22 16:20:23.000 143 12578.25 111.60 54908.80 88888.00 2012-05-22 16:20:23.125 143 12578.25 111.60 54908.85 88888.00 2012-05-22 16:20:23.250 143 12578.17 111.60 54908.85 88888.00 2012-05-22 16:20:23.375 143 12578.15 111.62 54908.85 88888.00 2012-05-22 16:20:23.500 143 12578.25 111.60 54908.82 88888.00 2012-05-22 16:20:23.625 143 12578.25 111.60 54908.85 88888.00 2012-05-22 16:20:23.750 143 12578.25 111.60 54908.82 88888.00 2012-05-22 16:20:23.875 143 12578.25 111.58 54908.85 88888.00 2012-05-22 16:20:24.000 143 12578.25 111.53 54908.85 88888.00 2012-05-22 16:20:24.125 143 12578.30 111.55 54908.88 88888.00 2012-05-22 16:20:24.250 143 12578.30 111.55 54908.90 88888.00 2012-05-22 16:20:24.375 143 12578.33 111.55 54908.88 88888.00 2012-05-22 16:20:24.500 143 12578.27 111.55 54908.85 88888.00 2012-05-22 16:20:24.625 143 12578.33 111.53 54908.82 88888.00 2012-05-22 16:20:24.750 143 12578.30 111.53 54908.82 88888.00 2012-05-22 16:20:24.875 143 12578.30 111.55 54908.85 88888.00 2012-05-22 16:20:25.000 143 12578.27 111.55 54908.85 88888.00 2012-05-22 16:20:25.125 143 12578.27 111.50 54908.85 88888.00 2012-05-22 16:20:25.250 143 12578.23 111.45 54908.85 88888.00 2012-05-22 16:20:25.375 143 12578.27 111.47 54908.82 88888.00 2012-05-22 16:20:25.500 143 12578.30 111.45 54908.85 88888.00 2012-05-22 16:20:25.625 143 12578.35 111.47 54908.88 88888.00 2012-05-22 16:20:25.750 143 12578.35 111.50 54908.90 88888.00 2012-05-22 16:20:25.875 143 12578.27 111.50 54908.90 88888.00 2012-05-22 16:20:26.000 143 12578.25 111.45 54908.90 88888.00 2012-05-22 16:20:26.125 143 12578.30 111.45 54908.93 88888.00 2012-05-22 16:20:26.250 143 12578.30 111.42 54908.88 88888.00 2012-05-22 16:20:26.375 143 12578.30 111.38 54908.88 88888.00 2012-05-22 16:20:26.500 143 12578.33 111.38 54908.88 88888.00 2012-05-22 16:20:26.625 143 12578.40 111.42 54908.88 88888.00 2012-05-22 16:20:26.750 143 12578.38 111.42 54908.88 88888.00 2012-05-22 16:20:26.875 143 12578.42 111.42 54908.90 88888.00 2012-05-22 16:20:27.000 143 12578.38 111.42 54908.90 88888.00 2012-05-22 16:20:27.125 143 12578.30 111.40 54908.93 88888.00 2012-05-22 16:20:27.250 143 12578.30 111.33 54908.88 88888.00 2012-05-22 16:20:27.375 143 12578.30 111.35 54908.88 88888.00 2012-05-22 16:20:27.500 143 12578.25 111.38 54908.88 88888.00 2012-05-22 16:20:27.625 143 12578.20 111.40 54908.88 88888.00 2012-05-22 16:20:27.750 143 12578.23 111.42 54908.85 88888.00 2012-05-22 16:20:27.875 143 12578.25 111.38 54908.85 88888.00 2012-05-22 16:20:28.000 143 12578.23 111.38 54908.85 88888.00 2012-05-22 16:20:28.125 143 12578.20 111.35 54908.88 88888.00 2012-05-22 16:20:28.250 143 12578.20 111.38 54908.88 88888.00 2012-05-22 16:20:28.375 143 12578.30 111.38 54908.88 88888.00 2012-05-22 16:20:28.500 143 12578.27 111.33 54908.88 88888.00 2012-05-22 16:20:28.625 143 12578.30 111.30 54908.88 88888.00 2012-05-22 16:20:28.750 143 12578.27 111.30 54908.88 88888.00 2012-05-22 16:20:28.875 143 12578.25 111.30 54908.90 88888.00 2012-05-22 16:20:29.000 143 12578.20 111.30 54908.88 88888.00 2012-05-22 16:20:29.125 143 12578.17 111.28 54908.88 88888.00 2012-05-22 16:20:29.250 143 12578.15 111.22 54908.88 88888.00 2012-05-22 16:20:29.375 143 12578.20 111.22 54908.88 88888.00 2012-05-22 16:20:29.500 143 12578.25 111.20 54908.88 88888.00 2012-05-22 16:20:29.625 143 12578.23 111.20 54908.90 88888.00 2012-05-22 16:20:29.750 143 12578.17 111.20 54908.90 88888.00 2012-05-22 16:20:29.875 143 12578.23 111.20 54908.90 88888.00 2012-05-22 16:20:30.000 143 12578.20 111.17 54908.88 88888.00 2012-05-22 16:20:30.125 143 12578.20 111.12 54908.88 88888.00 2012-05-22 16:20:30.250 143 12578.20 111.12 54908.90 88888.00 2012-05-22 16:20:30.375 143 12578.23 111.10 54908.90 88888.00 2012-05-22 16:20:30.500 143 12578.23 111.12 54908.88 88888.00 2012-05-22 16:20:30.625 143 12578.25 111.12 54908.90 88888.00 2012-05-22 16:20:30.750 143 12578.27 111.08 54908.90 88888.00 2012-05-22 16:20:30.875 143 12578.23 111.08 54908.88 88888.00 2012-05-22 16:20:31.000 143 12578.20 111.08 54908.88 88888.00 2012-05-22 16:20:31.125 143 12578.15 111.08 54908.88 88888.00 2012-05-22 16:20:31.250 143 12578.12 111.05 54908.90 88888.00 2012-05-22 16:20:31.375 143 12578.20 111.05 54908.88 88888.00 2012-05-22 16:20:31.500 143 12578.17 111.05 54908.85 88888.00 2012-05-22 16:20:31.625 143 12578.15 111.05 54908.90 88888.00 2012-05-22 16:20:31.750 143 12578.15 111.05 54908.90 88888.00 2012-05-22 16:20:31.875 143 12578.20 111.05 54908.90 88888.00 2012-05-22 16:20:32.000 143 12578.27 111.08 54908.90 88888.00 2012-05-22 16:20:32.125 143 12578.27 111.08 54908.95 88888.00 2012-05-22 16:20:32.250 143 12578.25 111.05 54908.95 88888.00 2012-05-22 16:20:32.375 143 12578.25 111.03 54908.93 88888.00 2012-05-22 16:20:32.500 143 12578.25 111.03 54908.88 88888.00 2012-05-22 16:20:32.625 143 12578.27 111.05 54908.90 88888.00 2012-05-22 16:20:32.750 143 12578.30 111.05 54908.90 88888.00 2012-05-22 16:20:32.875 143 12578.30 111.03 54908.90 88888.00 2012-05-22 16:20:33.000 143 12578.33 111.03 54908.88 88888.00 2012-05-22 16:20:33.125 143 12578.33 111.05 54908.88 88888.00 2012-05-22 16:20:33.250 143 12578.25 111.03 54908.90 88888.00 2012-05-22 16:20:33.375 143 12578.25 111.05 54908.95 88888.00 2012-05-22 16:20:33.500 143 12578.27 111.10 54908.90 88888.00 2012-05-22 16:20:33.625 143 12578.30 111.10 54908.90 88888.00 2012-05-22 16:20:33.750 143 12578.27 111.12 54908.88 88888.00 2012-05-22 16:20:33.875 143 12578.35 111.10 54908.88 88888.00 2012-05-22 16:20:34.000 143 12578.38 111.10 54908.90 88888.00 2012-05-22 16:20:34.125 143 12578.38 111.12 54908.93 88888.00 2012-05-22 16:20:34.250 143 12578.33 111.15 54908.93 88888.00 2012-05-22 16:20:34.375 143 12578.38 111.15 54908.90 88888.00 2012-05-22 16:20:34.500 143 12578.35 111.15 54908.88 88888.00 2012-05-22 16:20:34.625 143 12578.35 111.17 54908.90 88888.00 2012-05-22 16:20:34.750 143 12578.38 111.15 54908.93 88888.00 2012-05-22 16:20:34.875 143 12578.38 111.15 54908.93 88888.00 2012-05-22 16:20:35.000 143 12578.38 111.15 54908.93 88888.00 2012-05-22 16:20:35.125 143 12578.38 111.17 54908.95 88888.00 2012-05-22 16:20:35.250 143 12578.35 111.12 54908.93 88888.00 2012-05-22 16:20:35.375 143 12578.35 111.12 54908.93 88888.00 2012-05-22 16:20:35.500 143 12578.38 111.17 54908.93 88888.00 2012-05-22 16:20:35.625 143 12578.40 111.17 54908.93 88888.00 2012-05-22 16:20:35.750 143 12578.40 111.17 54908.95 88888.00 2012-05-22 16:20:35.875 143 12578.40 111.17 54908.93 88888.00 2012-05-22 16:20:36.000 143 12578.38 111.17 54908.93 88888.00 2012-05-22 16:20:36.125 143 12578.35 111.17 54908.93 88888.00 2012-05-22 16:20:36.250 143 12578.33 111.15 54908.93 88888.00 2012-05-22 16:20:36.375 143 12578.42 111.17 54908.93 88888.00 2012-05-22 16:20:36.500 143 12578.42 111.17 54908.93 88888.00 2012-05-22 16:20:36.625 143 12578.42 111.15 54908.93 88888.00 2012-05-22 16:20:36.750 143 12578.40 111.15 54908.95 88888.00 2012-05-22 16:20:36.875 143 12578.42 111.17 54908.95 88888.00 2012-05-22 16:20:37.000 143 12578.45 111.20 54908.93 88888.00 2012-05-22 16:20:37.125 143 12578.40 111.17 54908.93 88888.00 2012-05-22 16:20:37.250 143 12578.38 111.12 54908.93 88888.00 2012-05-22 16:20:37.375 143 12578.40 111.17 54908.90 88888.00 2012-05-22 16:20:37.500 143 12578.40 111.15 54908.88 88888.00 2012-05-22 16:20:37.625 143 12578.42 111.15 54908.88 88888.00 2012-05-22 16:20:37.750 143 12578.38 111.15 54908.93 88888.00 2012-05-22 16:20:37.875 143 12578.40 111.17 54908.95 88888.00 2012-05-22 16:20:38.000 143 12578.45 111.17 54908.95 88888.00 2012-05-22 16:20:38.125 143 12578.42 111.17 54908.95 88888.00 2012-05-22 16:20:38.250 143 12578.35 111.17 54908.93 88888.00 2012-05-22 16:20:38.375 143 12578.40 111.17 54908.93 88888.00 2012-05-22 16:20:38.500 143 12578.40 111.17 54908.93 88888.00 2012-05-22 16:20:38.625 143 12578.38 111.15 54908.93 88888.00 2012-05-22 16:20:38.750 143 12578.35 111.17 54908.95 88888.00 2012-05-22 16:20:38.875 143 12578.38 111.17 54908.97 88888.00 2012-05-22 16:20:39.000 143 12578.33 111.15 54908.95 88888.00 2012-05-22 16:20:39.125 143 12578.35 111.20 54909.03 88888.00 2012-05-22 16:20:39.250 143 12578.33 111.17 54908.95 88888.00 2012-05-22 16:20:39.375 143 12578.38 111.20 54908.95 88888.00 2012-05-22 16:20:39.500 143 12578.38 111.20 54908.97 88888.00 2012-05-22 16:20:39.625 143 12578.38 111.22 54908.95 88888.00 2012-05-22 16:20:39.750 143 12578.35 111.22 54908.97 88888.00 2012-05-22 16:20:39.875 143 12578.35 111.22 54908.97 88888.00 2012-05-22 16:20:40.000 143 12578.38 111.25 54908.97 88888.00 2012-05-22 16:20:40.125 143 12578.40 111.30 54908.95 88888.00 2012-05-22 16:20:40.250 143 12578.38 111.30 54908.95 88888.00 2012-05-22 16:20:40.375 143 12578.42 111.33 54908.97 88888.00 2012-05-22 16:20:40.500 143 12578.38 111.28 54908.93 88888.00 2012-05-22 16:20:40.625 143 12578.38 111.25 54908.93 88888.00 2012-05-22 16:20:40.750 143 12578.38 111.25 54908.95 88888.00 2012-05-22 16:20:40.875 143 12578.38 111.30 54908.93 88888.00 2012-05-22 16:20:41.000 143 12578.42 111.30 54908.93 88888.00 2012-05-22 16:20:41.125 143 12578.42 111.30 54908.93 88888.00 2012-05-22 16:20:41.250 143 12578.33 111.30 54908.93 88888.00 2012-05-22 16:20:41.375 143 12578.35 111.33 54908.93 88888.00 2012-05-22 16:20:41.500 143 12578.38 111.33 54908.90 88888.00 2012-05-22 16:20:41.625 143 12578.40 111.33 54908.90 88888.00 2012-05-22 16:20:41.750 143 12578.40 111.35 54908.90 88888.00 2012-05-22 16:20:41.875 143 12578.42 111.33 54908.90 88888.00 2012-05-22 16:20:42.000 143 12578.38 111.33 54908.88 88888.00 2012-05-22 16:20:42.125 143 12578.33 111.33 54908.88 88888.00 2012-05-22 16:20:42.250 143 12578.33 111.35 54908.90 88888.00 2012-05-22 16:20:42.375 143 12578.35 111.33 54908.90 88888.00 2012-05-22 16:20:42.500 143 12578.33 111.40 54908.95 88888.00 2012-05-22 16:20:42.625 143 12578.33 111.35 54908.93 88888.00 2012-05-22 16:20:42.750 143 12578.27 111.33 54908.90 88888.00 2012-05-22 16:20:42.875 143 12578.20 111.35 54908.90 88888.00 2012-05-22 16:20:43.000 143 12578.23 111.35 54908.90 88888.00 2012-05-22 16:20:43.125 143 12578.15 111.30 54908.88 88888.00 2012-05-22 16:20:43.250 143 12578.12 111.30 54908.90 88888.00 2012-05-22 16:20:43.375 143 12578.17 111.35 54908.93 88888.00 2012-05-22 16:20:43.500 143 12578.20 111.33 54908.93 88888.00 2012-05-22 16:20:43.625 143 12578.17 111.33 54908.93 88888.00 2012-05-22 16:20:43.750 143 12578.15 111.30 54908.90 88888.00 2012-05-22 16:20:43.875 143 12578.17 111.22 54908.90 88888.00 2012-05-22 16:20:44.000 143 12578.20 111.20 54908.90 88888.00 2012-05-22 16:20:44.125 143 12578.17 111.20 54908.95 88888.00 2012-05-22 16:20:44.250 143 12578.10 111.22 54908.95 88888.00 2012-05-22 16:20:44.375 143 12578.08 111.20 54908.93 88888.00 2012-05-22 16:20:44.500 143 12578.08 111.22 54908.95 88888.00 2012-05-22 16:20:44.625 143 12578.12 111.20 54908.95 88888.00 2012-05-22 16:20:44.750 143 12578.10 111.20 54908.95 88888.00 2012-05-22 16:20:44.875 143 12578.05 111.22 54908.95 88888.00 2012-05-22 16:20:45.000 143 12578.00 111.25 54908.95 88888.00 2012-05-22 16:20:45.125 143 12578.02 111.22 54908.95 88888.00 2012-05-22 16:20:45.250 143 12578.00 111.20 54908.97 88888.00 2012-05-22 16:20:45.375 143 12578.00 111.22 54908.93 88888.00 2012-05-22 16:20:45.500 143 12578.05 111.22 54908.93 88888.00 2012-05-22 16:20:45.625 143 12578.02 111.28 54908.95 88888.00 2012-05-22 16:20:45.750 143 12578.00 111.28 54908.95 88888.00 2012-05-22 16:20:45.875 143 12578.00 111.25 54908.95 88888.00 2012-05-22 16:20:46.000 143 12577.98 111.25 54908.90 88888.00 2012-05-22 16:20:46.125 143 12577.98 111.25 54908.95 88888.00 2012-05-22 16:20:46.250 143 12577.92 111.28 54908.95 88888.00 2012-05-22 16:20:46.375 143 12578.02 111.30 54908.95 88888.00 2012-05-22 16:20:46.500 143 12578.02 111.30 54908.95 88888.00 2012-05-22 16:20:46.625 143 12577.98 111.28 54908.93 88888.00 2012-05-22 16:20:46.750 143 12577.90 111.30 54908.95 88888.00 2012-05-22 16:20:46.875 143 12577.90 111.28 54908.95 88888.00 2012-05-22 16:20:47.000 143 12577.90 111.33 54908.95 88888.00 2012-05-22 16:20:47.125 143 12577.88 111.33 54908.95 88888.00 2012-05-22 16:20:47.250 143 12577.88 111.35 54908.93 88888.00 2012-05-22 16:20:47.375 143 12577.90 111.35 54908.90 88888.00 2012-05-22 16:20:47.500 143 12577.80 111.38 54908.93 88888.00 2012-05-22 16:20:47.625 143 12577.73 111.35 54908.93 88888.00 2012-05-22 16:20:47.750 143 12577.80 111.38 54908.95 88888.00 2012-05-22 16:20:47.875 143 12577.90 111.42 54908.95 88888.00 2012-05-22 16:20:48.000 143 12577.92 111.40 54908.90 88888.00 2012-05-22 16:20:48.125 143 12577.90 111.42 54908.97 88888.00 2012-05-22 16:20:48.250 143 12577.77 111.40 54908.95 88888.00 2012-05-22 16:20:48.375 143 12577.75 111.40 54908.93 88888.00 2012-05-22 16:20:48.500 143 12577.77 111.40 54908.93 88888.00 2012-05-22 16:20:48.625 143 12577.83 111.42 54908.95 88888.00 2012-05-22 16:20:48.750 143 12577.85 111.45 54908.95 88888.00 2012-05-22 16:20:48.875 143 12577.85 111.47 54909.00 88888.00 2012-05-22 16:20:49.000 143 12577.80 111.50 54908.97 88888.00 2012-05-22 16:20:49.125 143 12577.77 111.50 54908.97 88888.00 2012-05-22 16:20:49.250 143 12577.77 111.47 54909.00 88888.00 2012-05-22 16:20:49.375 143 12577.80 111.50 54909.00 88888.00 2012-05-22 16:20:49.500 143 12577.80 111.42 54909.00 88888.00 2012-05-22 16:20:49.625 143 12577.83 111.45 54909.03 88888.00 2012-05-22 16:20:49.750 143 12577.83 111.45 54909.05 88888.00 2012-05-22 16:20:49.875 143 12577.83 111.47 54909.05 88888.00 2012-05-22 16:20:50.000 143 12577.80 111.45 54909.00 88888.00 2012-05-22 16:20:50.125 143 12577.85 111.45 54909.00 88888.00 2012-05-22 16:20:50.250 143 12577.80 111.42 54909.03 88888.00 2012-05-22 16:20:50.375 143 12577.80 111.42 54909.03 88888.00 2012-05-22 16:20:50.500 143 12577.77 111.45 54909.05 88888.00 2012-05-22 16:20:50.625 143 12577.75 111.47 54909.05 88888.00 2012-05-22 16:20:50.750 143 12577.70 111.45 54909.03 88888.00 2012-05-22 16:20:50.875 143 12577.73 111.40 54909.05 88888.00 2012-05-22 16:20:51.000 143 12577.77 111.45 54909.07 88888.00 2012-05-22 16:20:51.125 143 12577.77 111.47 54909.07 88888.00 2012-05-22 16:20:51.250 143 12577.73 111.40 54909.05 88888.00 2012-05-22 16:20:51.375 143 12577.67 111.40 54909.07 88888.00 2012-05-22 16:20:51.500 143 12577.65 111.42 54909.07 88888.00 2012-05-22 16:20:51.625 143 12577.67 111.47 54909.05 88888.00 2012-05-22 16:20:51.750 143 12577.65 111.42 54909.03 88888.00 2012-05-22 16:20:51.875 143 12577.62 111.45 54909.03 88888.00 2012-05-22 16:20:52.000 143 12577.65 111.45 54909.05 88888.00 2012-05-22 16:20:52.125 143 12577.70 111.47 54909.05 88888.00 2012-05-22 16:20:52.250 143 12577.65 111.47 54909.05 88888.00 2012-05-22 16:20:52.375 143 12577.67 111.45 54909.05 88888.00 2012-05-22 16:20:52.500 143 12577.62 111.47 54909.07 88888.00 2012-05-22 16:20:52.625 143 12577.65 111.45 54909.05 88888.00 2012-05-22 16:20:52.750 143 12577.65 111.45 54909.07 88888.00 2012-05-22 16:20:52.875 143 12577.67 111.45 54909.07 88888.00 2012-05-22 16:20:53.000 143 12577.67 111.40 54909.00 88888.00 2012-05-22 16:20:53.125 143 12577.67 111.42 54909.00 88888.00 2012-05-22 16:20:53.250 143 12577.62 111.42 54909.05 88888.00 2012-05-22 16:20:53.375 143 12577.73 111.45 54909.07 88888.00 2012-05-22 16:20:53.500 143 12577.70 111.42 54909.07 88888.00 2012-05-22 16:20:53.625 143 12577.62 111.45 54909.05 88888.00 2012-05-22 16:20:53.750 143 12577.67 111.45 54909.07 88888.00 2012-05-22 16:20:53.875 143 12577.67 111.42 54909.05 88888.00 2012-05-22 16:20:54.000 143 12577.67 111.38 54909.03 88888.00 2012-05-22 16:20:54.125 143 12577.67 111.40 54909.05 88888.00 2012-05-22 16:20:54.250 143 12577.65 111.40 54909.05 88888.00 2012-05-22 16:20:54.375 143 12577.67 111.42 54909.03 88888.00 2012-05-22 16:20:54.500 143 12577.70 111.45 54909.07 88888.00 2012-05-22 16:20:54.625 143 12577.70 111.45 54909.07 88888.00 2012-05-22 16:20:54.750 143 12577.70 111.42 54909.05 88888.00 2012-05-22 16:20:54.875 143 12577.70 111.45 54909.03 88888.00 2012-05-22 16:20:55.000 143 12577.70 111.50 54909.05 88888.00 2012-05-22 16:20:55.125 143 12577.65 111.47 54909.07 88888.00 2012-05-22 16:20:55.250 143 12577.62 111.47 54909.05 88888.00 2012-05-22 16:20:55.375 143 12577.65 111.47 54909.07 88888.00 2012-05-22 16:20:55.500 143 12577.65 111.50 54909.07 88888.00 2012-05-22 16:20:55.625 143 12577.62 111.47 54909.10 88888.00 2012-05-22 16:20:55.750 143 12577.58 111.42 54909.07 88888.00 2012-05-22 16:20:55.875 143 12577.60 111.45 54909.07 88888.00 2012-05-22 16:20:56.000 143 12577.60 111.42 54909.07 88888.00 2012-05-22 16:20:56.125 143 12577.62 111.45 54909.05 88888.00 2012-05-22 16:20:56.250 143 12577.62 111.42 54909.05 88888.00 2012-05-22 16:20:56.375 143 12577.65 111.47 54909.05 88888.00 2012-05-22 16:20:56.500 143 12577.58 111.45 54909.07 88888.00 2012-05-22 16:20:56.625 143 12577.58 111.45 54909.05 88888.00 2012-05-22 16:20:56.750 143 12577.60 111.47 54909.05 88888.00 2012-05-22 16:20:56.875 143 12577.60 111.47 54909.05 88888.00 2012-05-22 16:20:57.000 143 12577.58 111.47 54909.03 88888.00 2012-05-22 16:20:57.125 143 12577.60 111.45 54909.03 88888.00 2012-05-22 16:20:57.250 143 12577.60 111.45 54909.07 88888.00 2012-05-22 16:20:57.375 143 12577.58 111.47 54909.05 88888.00 2012-05-22 16:20:57.500 143 12577.55 111.45 54909.03 88888.00 2012-05-22 16:20:57.625 143 12577.50 111.47 54909.00 88888.00 2012-05-22 16:20:57.750 143 12577.48 111.53 54909.03 88888.00 2012-05-22 16:20:57.875 143 12577.52 111.53 54909.05 88888.00 2012-05-22 16:20:58.000 143 12577.50 111.50 54909.03 88888.00 2012-05-22 16:20:58.125 143 12577.48 111.53 54909.00 88888.00 2012-05-22 16:20:58.250 143 12577.45 111.50 54909.03 88888.00 2012-05-22 16:20:58.375 143 12577.60 111.55 54909.03 88888.00 2012-05-22 16:20:58.500 143 12577.60 111.55 54909.05 88888.00 2012-05-22 16:20:58.625 143 12577.62 111.58 54909.00 88888.00 2012-05-22 16:20:58.750 143 12577.60 111.58 54909.03 88888.00 2012-05-22 16:20:58.875 143 12577.58 111.58 54909.05 88888.00 2012-05-22 16:20:59.000 143 12577.58 111.58 54909.03 88888.00 2012-05-22 16:20:59.125 143 12577.60 111.58 54909.03 88888.00 2012-05-22 16:20:59.250 143 12577.55 111.55 54909.00 88888.00 2012-05-22 16:20:59.375 143 12577.52 111.60 54909.00 88888.00 2012-05-22 16:20:59.500 143 12577.42 111.60 54909.03 88888.00 2012-05-22 16:20:59.625 143 12577.35 111.60 54909.03 88888.00 2012-05-22 16:20:59.750 143 12577.35 111.55 54909.03 88888.00 2012-05-22 16:20:59.875 143 12577.38 111.58 54909.00 88888.00 2012-05-22 16:21:00.000 143 12577.40 111.58 54909.03 88888.00 2012-05-22 16:21:00.125 143 12577.45 111.58 54909.03 88888.00 2012-05-22 16:21:00.250 143 12577.42 111.50 54909.00 88888.00 2012-05-22 16:21:00.375 143 12577.40 111.53 54909.00 88888.00 2012-05-22 16:21:00.500 143 12577.38 111.55 54908.97 88888.00 2012-05-22 16:21:00.625 143 12577.40 111.55 54909.00 88888.00 2012-05-22 16:21:00.750 143 12577.42 111.55 54909.03 88888.00 2012-05-22 16:21:00.875 143 12577.40 111.53 54909.00 88888.00 2012-05-22 16:21:01.000 143 12577.35 111.58 54908.97 88888.00 2012-05-22 16:21:01.125 143 12577.38 111.55 54909.03 88888.00 2012-05-22 16:21:01.250 143 12577.38 111.53 54909.00 88888.00 2012-05-22 16:21:01.375 143 12577.48 111.45 54908.97 88888.00 2012-05-22 16:21:01.500 143 12577.38 111.45 54909.00 88888.00 2012-05-22 16:21:01.625 143 12577.33 111.45 54909.00 88888.00 2012-05-22 16:21:01.750 143 12577.27 111.45 54908.97 88888.00 2012-05-22 16:21:01.875 143 12577.25 111.45 54908.97 88888.00 2012-05-22 16:21:02.000 143 12577.27 111.50 54908.95 88888.00 2012-05-22 16:21:02.125 143 12577.27 111.50 54909.00 88888.00 2012-05-22 16:21:02.250 143 12577.25 111.47 54909.03 88888.00 2012-05-22 16:21:02.375 143 12577.35 111.53 54909.00 88888.00 2012-05-22 16:21:02.500 143 12577.35 111.50 54909.00 88888.00 2012-05-22 16:21:02.625 143 12577.30 111.47 54909.00 88888.00 2012-05-22 16:21:02.750 143 12577.33 111.50 54909.05 88888.00 2012-05-22 16:21:02.875 143 12577.33 111.53 54909.05 88888.00 2012-05-22 16:21:03.000 143 12577.38 111.47 54909.00 88888.00 2012-05-22 16:21:03.125 143 12577.33 111.47 54909.00 88888.00 2012-05-22 16:21:03.250 143 12577.20 111.45 54909.00 88888.00 2012-05-22 16:21:03.375 143 12577.20 111.47 54909.00 88888.00 2012-05-22 16:21:03.500 143 12577.23 111.53 54909.03 88888.00 2012-05-22 16:21:03.625 143 12577.23 111.55 54909.03 88888.00 2012-05-22 16:21:03.750 143 12577.23 111.53 54909.00 88888.00 2012-05-22 16:21:03.875 143 12577.17 111.55 54908.95 88888.00 2012-05-22 16:21:04.000 143 12577.10 111.53 54908.97 88888.00 2012-05-22 16:21:04.125 143 12577.12 111.58 54909.00 88888.00 2012-05-22 16:21:04.250 143 12577.17 111.58 54908.97 88888.00 2012-05-22 16:21:04.375 143 12577.25 111.62 54908.97 88888.00 2012-05-22 16:21:04.500 143 12577.30 111.62 54908.97 88888.00 2012-05-22 16:21:04.625 143 12577.30 111.62 54908.97 88888.00 2012-05-22 16:21:04.750 143 12577.23 111.62 54908.95 88888.00 2012-05-22 16:21:04.875 143 12577.15 111.65 54908.97 88888.00 2012-05-22 16:21:05.000 143 12577.15 111.67 54909.00 88888.00 2012-05-22 16:21:05.125 143 12577.17 111.70 54909.03 88888.00 2012-05-22 16:21:05.250 143 12577.15 111.65 54909.00 88888.00 2012-05-22 16:21:05.375 143 12577.23 111.72 54908.97 88888.00 2012-05-22 16:21:05.500 143 12577.20 111.72 54908.97 88888.00 2012-05-22 16:21:05.625 143 12577.15 111.70 54908.95 88888.00 2012-05-22 16:21:05.750 143 12577.12 111.72 54908.95 88888.00 2012-05-22 16:21:05.875 143 12577.15 111.75 54908.95 88888.00 2012-05-22 16:21:06.000 143 12577.17 111.75 54908.95 88888.00 2012-05-22 16:21:06.125 143 12577.15 111.78 54908.97 88888.00 2012-05-22 16:21:06.250 143 12577.08 111.80 54908.97 88888.00 2012-05-22 16:21:06.375 143 12577.10 111.83 54908.97 88888.00 2012-05-22 16:21:06.500 143 12577.08 111.80 54908.97 88888.00 2012-05-22 16:21:06.625 143 12577.02 111.78 54908.97 88888.00 2012-05-22 16:21:06.750 143 12577.00 111.80 54909.00 88888.00 2012-05-22 16:21:06.875 143 12577.02 111.83 54909.00 88888.00 2012-05-22 16:21:07.000 143 12577.05 111.83 54909.03 88888.00 2012-05-22 16:21:07.125 143 12577.00 111.85 54909.05 88888.00 2012-05-22 16:21:07.250 143 12576.92 111.83 54909.05 88888.00 2012-05-22 16:21:07.375 143 12576.98 111.83 54909.05 88888.00 2012-05-22 16:21:07.500 143 12576.92 111.85 54909.03 88888.00 2012-05-22 16:21:07.625 143 12576.88 111.83 54909.03 88888.00 2012-05-22 16:21:07.750 143 12576.85 111.83 54909.03 88888.00 2012-05-22 16:21:07.875 143 12576.88 111.80 54909.05 88888.00 2012-05-22 16:21:08.000 143 12576.88 111.85 54909.05 88888.00 2012-05-22 16:21:08.125 143 12576.88 111.88 54909.07 88888.00 2012-05-22 16:21:08.250 143 12576.85 111.85 54909.10 88888.00 2012-05-22 16:21:08.375 143 12576.83 111.83 54909.07 88888.00 2012-05-22 16:21:08.500 143 12576.80 111.85 54909.05 88888.00 2012-05-22 16:21:08.625 143 12576.83 111.88 54909.07 88888.00 2012-05-22 16:21:08.750 143 12576.83 111.92 54909.07 88888.00 2012-05-22 16:21:08.875 143 12576.80 111.92 54909.10 88888.00 2012-05-22 16:21:09.000 143 12576.75 111.90 54909.07 88888.00 2012-05-22 16:21:09.125 143 12576.75 111.88 54909.10 88888.00 2012-05-22 16:21:09.250 143 12576.77 111.88 54909.10 88888.00 2012-05-22 16:21:09.375 143 12576.80 111.90 54909.07 88888.00 2012-05-22 16:21:09.500 143 12576.70 111.90 54909.05 88888.00 2012-05-22 16:21:09.625 143 12576.60 111.90 54909.05 88888.00 2012-05-22 16:21:09.750 143 12576.58 111.92 54909.07 88888.00 2012-05-22 16:21:09.875 143 12576.65 111.97 54909.10 88888.00 2012-05-22 16:21:10.000 143 12576.73 111.92 54909.10 88888.00 2012-05-22 16:21:10.125 143 12576.73 111.95 54909.10 88888.00 2012-05-22 16:21:10.250 143 12576.65 111.95 54909.10 88888.00 2012-05-22 16:21:10.375 143 12576.65 111.95 54909.07 88888.00 2012-05-22 16:21:10.500 143 12576.65 111.95 54909.10 88888.00 2012-05-22 16:21:10.625 143 12576.62 111.95 54909.07 88888.00 2012-05-22 16:21:10.750 143 12576.60 111.95 54909.07 88888.00 2012-05-22 16:21:10.875 143 12576.52 111.95 54909.07 88888.00 2012-05-22 16:21:11.000 143 12576.52 111.97 54909.07 88888.00 2012-05-22 16:21:11.125 143 12576.55 111.97 54909.07 88888.00 2012-05-22 16:21:11.250 143 12576.50 111.97 54909.10 88888.00 2012-05-22 16:21:11.375 143 12576.55 112.03 54909.12 88888.00 2012-05-22 16:21:11.500 143 12576.52 112.00 54909.12 88888.00 2012-05-22 16:21:11.625 143 12576.48 112.00 54909.10 88888.00 2012-05-22 16:21:11.750 143 12576.45 111.97 54909.10 88888.00 2012-05-22 16:21:11.875 143 12576.42 112.00 54909.07 88888.00 2012-05-22 16:21:12.000 143 12576.38 111.97 54909.05 88888.00 2012-05-22 16:21:12.125 143 12576.38 111.97 54909.07 88888.00 2012-05-22 16:21:12.250 143 12576.35 111.97 54909.10 88888.00 2012-05-22 16:21:12.375 143 12576.42 112.00 54909.10 88888.00 2012-05-22 16:21:12.500 143 12576.40 112.03 54909.10 88888.00 2012-05-22 16:21:12.625 143 12576.40 112.03 54909.05 88888.00 2012-05-22 16:21:12.750 143 12576.42 112.03 54909.07 88888.00 2012-05-22 16:21:12.875 143 12576.40 112.03 54909.07 88888.00 2012-05-22 16:21:13.000 143 12576.30 112.00 54909.07 88888.00 2012-05-22 16:21:13.125 143 12576.25 112.03 54909.10 88888.00 2012-05-22 16:21:13.250 143 12576.25 112.00 54909.07 88888.00 2012-05-22 16:21:13.375 143 12576.27 112.03 54909.10 88888.00 2012-05-22 16:21:13.500 143 12576.20 111.97 54909.12 88888.00 2012-05-22 16:21:13.625 143 12576.17 111.97 54909.15 88888.00 2012-05-22 16:21:13.750 143 12576.15 112.00 54909.12 88888.00 2012-05-22 16:21:13.875 143 12576.10 112.00 54909.15 88888.00 2012-05-22 16:21:14.000 143 12576.08 112.05 54909.10 88888.00 2012-05-22 16:21:14.125 143 12576.08 112.08 54909.12 88888.00 2012-05-22 16:21:14.250 143 12576.10 112.05 54909.15 88888.00 2012-05-22 16:21:14.375 143 12576.15 112.08 54909.12 88888.00 2012-05-22 16:21:14.500 143 12576.12 112.05 54909.12 88888.00 2012-05-22 16:21:14.625 143 12576.08 112.05 54909.12 88888.00 2012-05-22 16:21:14.750 143 12576.08 112.08 54909.15 88888.00 2012-05-22 16:21:14.875 143 12576.08 112.10 54909.15 88888.00 2012-05-22 16:21:15.000 143 12576.08 112.08 54909.12 88888.00 2012-05-22 16:21:15.125 143 12576.00 112.05 54909.12 88888.00 2012-05-22 16:21:15.250 143 12575.98 112.08 54909.12 88888.00 2012-05-22 16:21:15.375 143 12576.00 112.10 54909.18 88888.00 2012-05-22 16:21:15.500 143 12576.02 112.10 54909.12 88888.00 2012-05-22 16:21:15.625 143 12576.00 112.12 54909.15 88888.00 2012-05-22 16:21:15.750 143 12575.98 112.15 54909.12 88888.00 2012-05-22 16:21:15.875 143 12575.90 112.15 54909.10 88888.00 2012-05-22 16:21:16.000 143 12575.88 112.10 54909.10 88888.00 2012-05-22 16:21:16.125 143 12575.88 112.10 54909.10 88888.00 2012-05-22 16:21:16.250 143 12575.83 112.10 54909.10 88888.00 2012-05-22 16:21:16.375 143 12575.85 112.12 54909.10 88888.00 2012-05-22 16:21:16.500 143 12575.88 112.12 54909.07 88888.00 2012-05-22 16:21:16.625 143 12575.90 112.12 54909.07 88888.00 2012-05-22 16:21:16.750 143 12575.85 112.10 54909.07 88888.00 2012-05-22 16:21:16.875 143 12575.83 112.15 54909.10 88888.00 2012-05-22 16:21:17.000 143 12575.90 112.17 54909.07 88888.00 2012-05-22 16:21:17.125 143 12575.90 112.17 54909.10 88888.00 2012-05-22 16:21:17.250 143 12575.83 112.15 54909.12 88888.00 2012-05-22 16:21:17.375 143 12575.80 112.15 54909.12 88888.00 2012-05-22 16:21:17.500 143 12575.70 112.10 54909.12 88888.00 2012-05-22 16:21:17.625 143 12575.70 112.12 54909.07 88888.00 2012-05-22 16:21:17.750 143 12575.70 112.12 54909.07 88888.00 2012-05-22 16:21:17.875 143 12575.70 112.15 54909.10 88888.00 2012-05-22 16:21:18.000 143 12575.75 112.15 54909.10 88888.00 2012-05-22 16:21:18.125 143 12575.73 112.15 54909.10 88888.00 2012-05-22 16:21:18.250 143 12575.67 112.15 54909.10 88888.00 2012-05-22 16:21:18.375 143 12575.67 112.15 54909.07 88888.00 2012-05-22 16:21:18.500 143 12575.75 112.12 54909.10 88888.00 2012-05-22 16:21:18.625 143 12575.70 112.15 54909.10 88888.00 2012-05-22 16:21:18.750 143 12575.65 112.15 54909.10 88888.00 2012-05-22 16:21:18.875 143 12575.60 112.17 54909.10 88888.00 2012-05-22 16:21:19.000 143 12575.55 112.15 54909.07 88888.00 2012-05-22 16:21:19.125 143 12575.52 112.10 54909.07 88888.00 2012-05-22 16:21:19.250 143 12575.52 112.08 54909.05 88888.00 2012-05-22 16:21:19.375 143 12575.60 112.08 54909.05 88888.00 2012-05-22 16:21:19.500 143 12575.55 112.08 54909.03 88888.00 2012-05-22 16:21:19.625 143 12575.50 112.08 54909.05 88888.00 2012-05-22 16:21:19.750 143 12575.52 112.05 54909.05 88888.00 2012-05-22 16:21:19.875 143 12575.52 112.05 54909.10 88888.00 2012-05-22 16:21:20.000 143 12575.52 112.05 54909.10 88888.00 2012-05-22 16:21:20.125 143 12575.52 112.03 54909.10 88888.00 2012-05-22 16:21:20.250 143 12575.52 111.97 54909.10 88888.00 2012-05-22 16:21:20.375 143 12575.50 111.95 54909.10 88888.00 2012-05-22 16:21:20.500 143 12575.52 112.00 54909.07 88888.00 2012-05-22 16:21:20.625 143 12575.48 112.00 54909.05 88888.00 2012-05-22 16:21:20.750 143 12575.45 111.97 54909.05 88888.00 2012-05-22 16:21:20.875 143 12575.45 111.97 54909.03 88888.00 2012-05-22 16:21:21.000 143 12575.38 111.97 54909.03 88888.00 2012-05-22 16:21:21.125 143 12575.40 111.95 54909.03 88888.00 2012-05-22 16:21:21.250 143 12575.45 111.92 54909.03 88888.00 2012-05-22 16:21:21.375 143 12575.52 111.95 54909.03 88888.00 2012-05-22 16:21:21.500 143 12575.55 111.95 54909.05 88888.00 2012-05-22 16:21:21.625 143 12575.55 111.95 54909.05 88888.00 2012-05-22 16:21:21.750 143 12575.50 111.97 54909.07 88888.00 2012-05-22 16:21:21.875 143 12575.45 112.00 54909.05 88888.00 2012-05-22 16:21:22.000 143 12575.45 112.00 54909.05 88888.00 2012-05-22 16:21:22.125 143 12575.50 112.03 54909.05 88888.00 2012-05-22 16:21:22.250 143 12575.45 111.97 54909.07 88888.00 2012-05-22 16:21:22.375 143 12575.42 111.97 54909.07 88888.00 2012-05-22 16:21:22.500 143 12575.42 112.03 54909.05 88888.00 2012-05-22 16:21:22.625 143 12575.45 112.03 54909.05 88888.00 2012-05-22 16:21:22.750 143 12575.42 112.03 54909.03 88888.00 2012-05-22 16:21:22.875 143 12575.45 112.03 54909.03 88888.00 2012-05-22 16:21:23.000 143 12575.45 112.03 54909.00 88888.00 2012-05-22 16:21:23.125 143 12575.50 112.03 54909.03 88888.00 2012-05-22 16:21:23.250 143 12575.50 112.03 54909.05 88888.00 2012-05-22 16:21:23.375 143 12575.52 112.03 54909.03 88888.00 2012-05-22 16:21:23.500 143 12575.50 112.05 54909.03 88888.00 2012-05-22 16:21:23.625 143 12575.48 112.03 54909.03 88888.00 2012-05-22 16:21:23.750 143 12575.48 112.08 54909.03 88888.00 2012-05-22 16:21:23.875 143 12575.52 112.08 54909.05 88888.00 2012-05-22 16:21:24.000 143 12575.45 112.05 54909.00 88888.00 2012-05-22 16:21:24.125 143 12575.48 112.08 54909.00 88888.00 2012-05-22 16:21:24.250 143 12575.48 112.05 54909.03 88888.00 2012-05-22 16:21:24.375 143 12575.50 112.08 54909.03 88888.00 2012-05-22 16:21:24.500 143 12575.45 112.08 54909.00 88888.00 2012-05-22 16:21:24.625 143 12575.48 112.08 54909.00 88888.00 2012-05-22 16:21:24.750 143 12575.50 112.10 54909.00 88888.00 2012-05-22 16:21:24.875 143 12575.45 112.12 54909.03 88888.00 2012-05-22 16:21:25.000 143 12575.45 112.10 54909.03 88888.00 2012-05-22 16:21:25.125 143 12575.50 112.10 54909.03 88888.00 2012-05-22 16:21:25.250 143 12575.50 112.08 54909.03 88888.00 2012-05-22 16:21:25.375 143 12575.50 112.08 54909.03 88888.00 2012-05-22 16:21:25.500 143 12575.42 112.12 54909.00 88888.00 2012-05-22 16:21:25.625 143 12575.40 112.10 54909.00 88888.00 2012-05-22 16:21:25.750 143 12575.42 112.08 54909.00 88888.00 2012-05-22 16:21:25.875 143 12575.42 112.08 54909.00 88888.00 2012-05-22 16:21:26.000 143 12575.40 112.08 54909.00 88888.00 2012-05-22 16:21:26.125 143 12575.42 112.08 54909.03 88888.00 2012-05-22 16:21:26.250 143 12575.42 112.08 54909.03 88888.00 2012-05-22 16:21:26.375 143 12575.38 112.08 54909.00 88888.00 2012-05-22 16:21:26.500 143 12575.40 112.08 54909.00 88888.00 2012-05-22 16:21:26.625 143 12575.40 112.08 54908.97 88888.00 2012-05-22 16:21:26.750 143 12575.42 112.08 54908.95 88888.00 2012-05-22 16:21:26.875 143 12575.40 112.08 54908.97 88888.00 2012-05-22 16:21:27.000 143 12575.35 112.08 54908.97 88888.00 2012-05-22 16:21:27.125 143 12575.35 112.10 54909.00 88888.00 2012-05-22 16:21:27.250 143 12575.35 112.12 54909.03 88888.00 2012-05-22 16:21:27.375 143 12575.30 112.12 54909.00 88888.00 2012-05-22 16:21:27.500 143 12575.25 112.12 54909.03 88888.00 2012-05-22 16:21:27.625 143 12575.17 112.12 54909.00 88888.00 2012-05-22 16:21:27.750 143 12575.17 112.15 54908.97 88888.00 2012-05-22 16:21:27.875 143 12575.20 112.15 54908.95 88888.00 2012-05-22 16:21:28.000 143 12575.23 112.15 54908.97 88888.00 2012-05-22 16:21:28.125 143 12575.23 112.12 54908.97 88888.00 2012-05-22 16:21:28.250 143 12575.20 112.12 54908.97 88888.00 2012-05-22 16:21:28.375 143 12575.20 112.17 54909.00 88888.00 2012-05-22 16:21:28.500 143 12575.15 112.20 54909.00 88888.00 2012-05-22 16:21:28.625 143 12575.15 112.20 54909.03 88888.00 2012-05-22 16:21:28.750 143 12575.17 112.22 54909.00 88888.00 2012-05-22 16:21:28.875 143 12575.15 112.20 54909.00 88888.00 2012-05-22 16:21:29.000 143 12575.10 112.17 54909.00 88888.00 2012-05-22 16:21:29.125 143 12575.12 112.20 54909.00 88888.00 2012-05-22 16:21:29.250 143 12575.02 112.17 54909.00 88888.00 2012-05-22 16:21:29.375 143 12575.00 112.17 54909.00 88888.00 2012-05-22 16:21:29.500 143 12575.02 112.15 54909.00 88888.00 2012-05-22 16:21:29.625 143 12575.02 112.17 54909.00 88888.00 2012-05-22 16:21:29.750 143 12574.98 112.17 54909.00 88888.00 2012-05-22 16:21:29.875 143 12574.98 112.22 54909.00 88888.00 2012-05-22 16:21:30.000 143 12574.95 112.20 54909.00 88888.00 2012-05-22 16:21:30.125 143 12574.98 112.20 54909.00 88888.00 2012-05-22 16:21:30.250 143 12574.98 112.22 54909.03 88888.00 2012-05-22 16:21:30.375 143 12575.02 112.22 54909.03 88888.00 2012-05-22 16:21:30.500 143 12575.00 112.22 54908.97 88888.00 2012-05-22 16:21:30.625 143 12575.00 112.25 54909.00 88888.00 2012-05-22 16:21:30.750 143 12575.02 112.25 54909.00 88888.00 2012-05-22 16:21:30.875 143 12575.02 112.25 54909.03 88888.00 2012-05-22 16:21:31.000 143 12574.95 112.25 54909.03 88888.00 2012-05-22 16:21:31.125 143 12574.98 112.25 54909.03 88888.00 2012-05-22 16:21:31.250 143 12574.92 112.22 54909.00 88888.00 2012-05-22 16:21:31.375 143 12574.95 112.20 54909.00 88888.00 2012-05-22 16:21:31.500 143 12574.92 112.22 54908.97 88888.00 2012-05-22 16:21:31.625 143 12574.95 112.20 54909.03 88888.00 2012-05-22 16:21:31.750 143 12574.92 112.22 54909.03 88888.00 2012-05-22 16:21:31.875 143 12574.90 112.25 54909.03 88888.00 2012-05-22 16:21:32.000 143 12574.90 112.25 54909.00 88888.00 2012-05-22 16:21:32.125 143 12574.88 112.25 54909.00 88888.00 2012-05-22 16:21:32.250 143 12574.73 112.25 54909.03 88888.00 2012-05-22 16:21:32.375 143 12574.70 112.25 54909.00 88888.00 2012-05-22 16:21:32.500 143 12574.67 112.28 54909.00 88888.00 2012-05-22 16:21:32.625 143 12574.75 112.25 54909.00 88888.00 2012-05-22 16:21:32.750 143 12574.73 112.22 54909.00 88888.00 2012-05-22 16:21:32.875 143 12574.70 112.22 54909.00 88888.00 2012-05-22 16:21:33.000 143 12574.70 112.25 54909.03 88888.00 2012-05-22 16:21:33.125 143 12574.65 112.28 54909.03 88888.00 2012-05-22 16:21:33.250 143 12574.65 112.28 54909.05 88888.00 2012-05-22 16:21:33.375 143 12574.65 112.28 54909.03 88888.00 2012-05-22 16:21:33.500 143 12574.62 112.28 54909.00 88888.00 2012-05-22 16:21:33.625 143 12574.58 112.28 54909.00 88888.00 2012-05-22 16:21:33.750 143 12574.55 112.33 54909.00 88888.00 2012-05-22 16:21:33.875 143 12574.50 112.28 54909.00 88888.00 2012-05-22 16:21:34.000 143 12574.45 112.30 54908.97 88888.00 2012-05-22 16:21:34.125 143 12574.48 112.33 54908.97 88888.00 2012-05-22 16:21:34.250 143 12574.42 112.33 54908.97 88888.00 2012-05-22 16:21:34.375 143 12574.48 112.35 54908.97 88888.00 2012-05-22 16:21:34.500 143 12574.45 112.35 54908.97 88888.00 2012-05-22 16:21:34.625 143 12574.42 112.33 54909.03 88888.00 2012-05-22 16:21:34.750 143 12574.38 112.35 54908.97 88888.00 2012-05-22 16:21:34.875 143 12574.35 112.33 54908.97 88888.00 2012-05-22 16:21:35.000 143 12574.35 112.35 54908.95 88888.00 2012-05-22 16:21:35.125 143 12574.35 112.33 54908.97 88888.00 2012-05-22 16:21:35.250 143 12574.33 112.33 54909.03 88888.00 2012-05-22 16:21:35.375 143 12574.38 112.33 54909.00 88888.00 2012-05-22 16:21:35.500 143 12574.38 112.35 54909.00 88888.00 2012-05-22 16:21:35.625 143 12574.38 112.35 54909.00 88888.00 2012-05-22 16:21:35.750 143 12574.33 112.35 54909.00 88888.00 2012-05-22 16:21:35.875 143 12574.30 112.40 54909.00 88888.00 2012-05-22 16:21:36.000 143 12574.30 112.38 54908.97 88888.00 2012-05-22 16:21:36.125 143 12574.27 112.38 54909.00 88888.00 2012-05-22 16:21:36.250 143 12574.17 112.33 54909.03 88888.00 2012-05-22 16:21:36.375 143 12574.17 112.35 54909.05 88888.00 2012-05-22 16:21:36.500 143 12574.15 112.38 54909.03 88888.00 2012-05-22 16:21:36.625 143 12574.12 112.38 54909.00 88888.00 2012-05-22 16:21:36.750 143 12574.17 112.38 54908.97 88888.00 2012-05-22 16:21:36.875 143 12574.15 112.40 54909.00 88888.00 2012-05-22 16:21:37.000 143 12574.12 112.40 54909.03 88888.00 2012-05-22 16:21:37.125 143 12574.10 112.35 54909.00 88888.00 2012-05-22 16:21:37.250 143 12574.05 112.38 54909.00 88888.00 2012-05-22 16:21:37.375 143 12574.05 112.38 54909.03 88888.00 2012-05-22 16:21:37.500 143 12574.00 112.38 54909.00 88888.00 2012-05-22 16:21:37.625 143 12574.02 112.35 54909.00 88888.00 2012-05-22 16:21:37.750 143 12574.05 112.33 54909.03 88888.00 2012-05-22 16:21:37.875 143 12574.00 112.35 54909.03 88888.00 2012-05-22 16:21:38.000 143 12574.00 112.40 54909.03 88888.00 2012-05-22 16:21:38.125 143 12574.02 112.38 54909.03 88888.00 2012-05-22 16:21:38.250 143 12573.98 112.42 54909.05 88888.00 2012-05-22 16:21:38.375 143 12573.98 112.42 54909.05 88888.00 2012-05-22 16:21:38.500 143 12573.92 112.40 54909.05 88888.00 2012-05-22 16:21:38.625 143 12573.88 112.42 54909.05 88888.00 2012-05-22 16:21:38.750 143 12573.85 112.40 54909.03 88888.00 2012-05-22 16:21:38.875 143 12573.85 112.40 54909.03 88888.00 2012-05-22 16:21:39.000 143 12573.88 112.42 54909.00 88888.00 2012-05-22 16:21:39.125 143 12573.90 112.45 54909.00 88888.00 2012-05-22 16:21:39.250 143 12573.77 112.42 54909.03 88888.00 2012-05-22 16:21:39.375 143 12573.75 112.40 54909.03 88888.00 2012-05-22 16:21:39.500 143 12573.73 112.40 54909.03 88888.00 2012-05-22 16:21:39.625 143 12573.75 112.42 54909.03 88888.00 2012-05-22 16:21:39.750 143 12573.80 112.45 54909.03 88888.00 2012-05-22 16:21:39.875 143 12573.73 112.45 54909.03 88888.00 2012-05-22 16:21:40.000 143 12573.70 112.45 54909.00 88888.00 2012-05-22 16:21:40.125 143 12573.73 112.47 54909.00 88888.00 2012-05-22 16:21:40.250 143 12573.73 112.47 54909.03 88888.00 2012-05-22 16:21:40.375 143 12573.73 112.50 54909.00 88888.00 2012-05-22 16:21:40.500 143 12573.65 112.47 54909.00 88888.00 2012-05-22 16:21:40.625 143 12573.60 112.50 54909.00 88888.00 2012-05-22 16:21:40.750 143 12573.62 112.47 54909.00 88888.00 2012-05-22 16:21:40.875 143 12573.62 112.47 54909.00 88888.00 2012-05-22 16:21:41.000 143 12573.65 112.47 54908.97 88888.00 2012-05-22 16:21:41.125 143 12573.60 112.45 54909.00 88888.00 2012-05-22 16:21:41.250 143 12573.58 112.45 54909.00 88888.00 2012-05-22 16:21:41.375 143 12573.60 112.50 54909.03 88888.00 2012-05-22 16:21:41.500 143 12573.55 112.50 54909.03 88888.00 2012-05-22 16:21:41.625 143 12573.52 112.45 54909.03 88888.00 2012-05-22 16:21:41.750 143 12573.55 112.45 54909.00 88888.00 2012-05-22 16:21:41.875 143 12573.60 112.45 54908.95 88888.00 2012-05-22 16:21:42.000 143 12573.60 112.45 54908.95 88888.00 2012-05-22 16:21:42.125 143 12573.55 112.50 54909.00 88888.00 2012-05-22 16:21:42.250 143 12573.52 112.47 54908.97 88888.00 2012-05-22 16:21:42.375 143 12573.52 112.45 54908.95 88888.00 2012-05-22 16:21:42.500 143 12573.48 112.47 54908.95 88888.00 2012-05-22 16:21:42.625 143 12573.52 112.50 54909.00 88888.00 2012-05-22 16:21:42.750 143 12573.55 112.50 54908.97 88888.00 2012-05-22 16:21:42.875 143 12573.55 112.50 54908.97 88888.00 2012-05-22 16:21:43.000 143 12573.60 112.50 54908.97 88888.00 2012-05-22 16:21:43.125 143 12573.65 112.47 54908.97 88888.00 2012-05-22 16:21:43.250 143 12573.58 112.45 54908.95 88888.00 2012-05-22 16:21:43.375 143 12573.52 112.42 54908.95 88888.00 2012-05-22 16:21:43.500 143 12573.55 112.50 54908.97 88888.00 2012-05-22 16:21:43.625 143 12573.58 112.53 54908.97 88888.00 2012-05-22 16:21:43.750 143 12573.55 112.50 54908.95 88888.00 2012-05-22 16:21:43.875 143 12573.50 112.50 54908.95 88888.00 2012-05-22 16:21:44.000 143 12573.52 112.50 54908.93 88888.00 2012-05-22 16:21:44.125 143 12573.52 112.50 54908.93 88888.00 2012-05-22 16:21:44.250 143 12573.50 112.47 54908.93 88888.00 2012-05-22 16:21:44.375 143 12573.52 112.50 54908.95 88888.00 2012-05-22 16:21:44.500 143 12573.50 112.47 54908.93 88888.00 2012-05-22 16:21:44.625 143 12573.50 112.50 54908.93 88888.00 2012-05-22 16:21:44.750 143 12573.55 112.53 54908.95 88888.00 2012-05-22 16:21:44.875 143 12573.62 112.53 54908.93 88888.00 2012-05-22 16:21:45.000 143 12573.60 112.47 54908.90 88888.00 2012-05-22 16:21:45.125 143 12573.55 112.45 54908.93 88888.00 2012-05-22 16:21:45.250 143 12573.52 112.47 54908.95 88888.00 2012-05-22 16:21:45.375 143 12573.58 112.53 54908.93 88888.00 2012-05-22 16:21:45.500 143 12573.58 112.53 54908.93 88888.00 2012-05-22 16:21:45.625 143 12573.52 112.53 54908.95 88888.00 2012-05-22 16:21:45.750 143 12573.45 112.55 54908.93 88888.00 2012-05-22 16:21:45.875 143 12573.42 112.60 54908.93 88888.00 2012-05-22 16:21:46.000 143 12573.38 112.58 54908.90 88888.00 2012-05-22 16:21:46.125 143 12573.35 112.55 54908.93 88888.00 2012-05-22 16:21:46.250 143 12573.35 112.58 54908.95 88888.00 2012-05-22 16:21:46.375 143 12573.45 112.60 54908.90 88888.00 2012-05-22 16:21:46.500 143 12573.40 112.58 54908.88 88888.00 2012-05-22 16:21:46.625 143 12573.35 112.58 54908.88 88888.00 2012-05-22 16:21:46.750 143 12573.40 112.55 54908.88 88888.00 2012-05-22 16:21:46.875 143 12573.40 112.55 54908.90 88888.00 2012-05-22 16:21:47.000 143 12573.30 112.58 54908.93 88888.00 2012-05-22 16:21:47.125 143 12573.27 112.55 54908.90 88888.00 2012-05-22 16:21:47.250 143 12573.33 112.53 54908.88 88888.00 2012-05-22 16:21:47.375 143 12573.38 112.60 54908.88 88888.00 2012-05-22 16:21:47.500 143 12573.40 112.58 54908.90 88888.00 2012-05-22 16:21:47.625 143 12573.48 112.62 54908.90 88888.00 2012-05-22 16:21:47.750 143 12573.42 112.58 54908.93 88888.00 2012-05-22 16:21:47.875 143 12573.40 112.58 54908.90 88888.00 2012-05-22 16:21:48.000 143 12573.40 112.58 54908.90 88888.00 2012-05-22 16:21:48.125 143 12573.40 112.60 54908.90 88888.00 2012-05-22 16:21:48.250 143 12573.35 112.62 54908.90 88888.00 2012-05-22 16:21:48.375 143 12573.38 112.60 54908.93 88888.00 2012-05-22 16:21:48.500 143 12573.35 112.58 54908.90 88888.00 2012-05-22 16:21:48.625 143 12573.33 112.58 54908.90 88888.00 2012-05-22 16:21:48.750 143 12573.40 112.58 54908.90 88888.00 2012-05-22 16:21:48.875 143 12573.42 112.60 54908.88 88888.00 2012-05-22 16:21:49.000 143 12573.45 112.62 54908.85 88888.00 2012-05-22 16:21:49.125 143 12573.38 112.62 54908.88 88888.00 2012-05-22 16:21:49.250 143 12573.33 112.60 54908.88 88888.00 2012-05-22 16:21:49.375 143 12573.30 112.62 54908.90 88888.00 2012-05-22 16:21:49.500 143 12573.27 112.65 54908.90 88888.00 2012-05-22 16:21:49.625 143 12573.33 112.65 54908.90 88888.00 2012-05-22 16:21:49.750 143 12573.40 112.62 54908.93 88888.00 2012-05-22 16:21:49.875 143 12573.35 112.62 54908.95 88888.00 2012-05-22 16:21:50.000 143 12573.27 112.67 54908.90 88888.00 2012-05-22 16:21:50.125 143 12573.25 112.67 54908.90 88888.00 2012-05-22 16:21:50.250 143 12573.23 112.65 54908.88 88888.00 2012-05-22 16:21:50.375 143 12573.27 112.65 54908.88 88888.00 2012-05-22 16:21:50.500 143 12573.27 112.65 54908.90 88888.00 2012-05-22 16:21:50.625 143 12573.25 112.60 54908.90 88888.00 2012-05-22 16:21:50.750 143 12573.25 112.65 54908.90 88888.00 2012-05-22 16:21:50.875 143 12573.17 112.67 54908.90 88888.00 2012-05-22 16:21:51.000 143 12573.23 112.67 54908.88 88888.00 2012-05-22 16:21:51.125 143 12573.23 112.65 54908.93 88888.00 2012-05-22 16:21:51.250 143 12573.17 112.65 54908.90 88888.00 2012-05-22 16:21:51.375 143 12573.15 112.65 54908.90 88888.00 2012-05-22 16:21:51.500 143 12573.17 112.70 54908.93 88888.00 2012-05-22 16:21:51.625 143 12573.15 112.72 54908.90 88888.00 2012-05-22 16:21:51.750 143 12573.08 112.67 54908.90 88888.00 2012-05-22 16:21:51.875 143 12573.05 112.67 54908.88 88888.00 2012-05-22 16:21:52.000 143 12573.10 112.70 54908.85 88888.00 2012-05-22 16:21:52.125 143 12573.15 112.70 54908.88 88888.00 2012-05-22 16:21:52.250 143 12573.12 112.72 54908.85 88888.00 2012-05-22 16:21:52.375 143 12573.12 112.78 54908.85 88888.00 2012-05-22 16:21:52.500 143 12573.10 112.78 54908.85 88888.00 2012-05-22 16:21:52.625 143 12573.10 112.72 54908.88 88888.00 2012-05-22 16:21:52.750 143 12573.15 112.75 54908.85 88888.00 2012-05-22 16:21:52.875 143 12573.12 112.78 54908.82 88888.00 2012-05-22 16:21:53.000 143 12573.10 112.78 54908.85 88888.00 2012-05-22 16:21:53.125 143 12573.05 112.80 54908.85 88888.00 2012-05-22 16:21:53.250 143 12572.98 112.83 54908.88 88888.00 2012-05-22 16:21:53.375 143 12573.05 112.85 54908.90 88888.00 2012-05-22 16:21:53.500 143 12573.05 112.85 54908.88 88888.00 2012-05-22 16:21:53.625 143 12573.05 112.83 54908.85 88888.00 2012-05-22 16:21:53.750 143 12573.05 112.83 54908.85 88888.00 2012-05-22 16:21:53.875 143 12573.00 112.83 54908.88 88888.00 2012-05-22 16:21:54.000 143 12573.02 112.85 54908.88 88888.00 2012-05-22 16:21:54.125 143 12573.00 112.85 54908.88 88888.00 2012-05-22 16:21:54.250 143 12572.95 112.83 54908.88 88888.00 2012-05-22 16:21:54.375 143 12572.92 112.83 54908.85 88888.00 2012-05-22 16:21:54.500 143 12572.95 112.83 54908.90 88888.00 2012-05-22 16:21:54.625 143 12573.02 112.90 54908.90 88888.00 2012-05-22 16:21:54.750 143 12572.92 112.90 54908.90 88888.00 2012-05-22 16:21:54.875 143 12572.83 112.88 54908.90 88888.00 2012-05-22 16:21:55.000 143 12572.83 112.88 54908.88 88888.00 2012-05-22 16:21:55.125 143 12572.85 112.90 54908.90 88888.00 2012-05-22 16:21:55.250 143 12572.85 112.88 54908.90 88888.00 2012-05-22 16:21:55.375 143 12572.85 112.88 54908.90 88888.00 2012-05-22 16:21:55.500 143 12572.77 112.85 54908.88 88888.00 2012-05-22 16:21:55.625 143 12572.77 112.85 54908.90 88888.00 2012-05-22 16:21:55.750 143 12572.75 112.90 54908.93 88888.00 2012-05-22 16:21:55.875 143 12572.77 112.90 54908.93 88888.00 2012-05-22 16:21:56.000 143 12572.83 112.85 54908.90 88888.00 2012-05-22 16:21:56.125 143 12572.80 112.85 54908.88 88888.00 2012-05-22 16:21:56.250 143 12572.73 112.83 54908.93 88888.00 2012-05-22 16:21:56.375 143 12572.65 112.85 54908.95 88888.00 2012-05-22 16:21:56.500 143 12572.62 112.85 54908.93 88888.00 2012-05-22 16:21:56.625 143 12572.65 112.83 54908.90 88888.00 2012-05-22 16:21:56.750 143 12572.75 112.83 54908.90 88888.00 2012-05-22 16:21:56.875 143 12572.73 112.90 54908.95 88888.00 2012-05-22 16:21:57.000 143 12572.65 112.88 54908.93 88888.00 2012-05-22 16:21:57.125 143 12572.60 112.88 54908.93 88888.00 2012-05-22 16:21:57.250 143 12572.50 112.88 54908.93 88888.00 2012-05-22 16:21:57.375 143 12572.52 112.92 54908.93 88888.00 2012-05-22 16:21:57.500 143 12572.50 112.92 54908.90 88888.00 2012-05-22 16:21:57.625 143 12572.48 112.92 54908.88 88888.00 2012-05-22 16:21:57.750 143 12572.40 112.95 54908.88 88888.00 2012-05-22 16:21:57.875 143 12572.38 112.92 54908.88 88888.00 2012-05-22 16:21:58.000 143 12572.38 112.95 54908.85 88888.00 2012-05-22 16:21:58.125 143 12572.45 112.97 54908.85 88888.00 2012-05-22 16:21:58.250 143 12572.45 113.00 54908.90 88888.00 2012-05-22 16:21:58.375 143 12572.50 113.00 54908.90 88888.00 2012-05-22 16:21:58.500 143 12572.42 113.00 54908.85 88888.00 2012-05-22 16:21:58.625 143 12572.42 113.03 54908.88 88888.00 2012-05-22 16:21:58.750 143 12572.42 113.03 54908.90 88888.00 2012-05-22 16:21:58.875 143 12572.45 113.05 54908.90 88888.00 2012-05-22 16:21:59.000 143 12572.45 113.03 54908.82 88888.00 2012-05-22 16:21:59.125 143 12572.40 113.05 54908.88 88888.00 2012-05-22 16:21:59.250 143 12572.33 113.05 54908.90 88888.00 2012-05-22 16:21:59.375 143 12572.35 113.08 54908.88 88888.00 2012-05-22 16:21:59.500 143 12572.38 113.08 54908.88 88888.00 2012-05-22 16:21:59.625 143 12572.40 113.10 54908.85 88888.00 2012-05-22 16:21:59.750 143 12572.35 113.10 54908.88 88888.00 2012-05-22 16:21:59.875 143 12572.30 113.08 54908.88 88888.00 2012-05-22 16:22:00.000 143 12572.27 113.12 54908.85 88888.00 2012-05-22 16:22:00.125 143 12572.27 113.15 54908.88 88888.00 2012-05-22 16:22:00.250 143 12572.27 113.20 54908.88 88888.00 2012-05-22 16:22:00.375 143 12572.27 113.17 54908.85 88888.00 2012-05-22 16:22:00.500 143 12572.23 113.17 54908.85 88888.00 2012-05-22 16:22:00.625 143 12572.20 113.15 54908.85 88888.00 2012-05-22 16:22:00.750 143 12572.20 113.17 54908.85 88888.00 2012-05-22 16:22:00.875 143 12572.25 113.20 54908.85 88888.00 2012-05-22 16:22:01.000 143 12572.25 113.15 54908.82 88888.00 2012-05-22 16:22:01.125 143 12572.20 113.15 54908.80 88888.00 2012-05-22 16:22:01.250 143 12572.15 113.17 54908.82 88888.00 2012-05-22 16:22:01.375 143 12572.15 113.20 54908.82 88888.00 2012-05-22 16:22:01.500 143 12572.12 113.25 54908.82 88888.00 2012-05-22 16:22:01.625 143 12572.15 113.20 54908.85 88888.00 2012-05-22 16:22:01.750 143 12572.15 113.20 54908.88 88888.00 2012-05-22 16:22:01.875 143 12572.12 113.22 54908.85 88888.00 2012-05-22 16:22:02.000 143 12572.05 113.25 54908.88 88888.00 2012-05-22 16:22:02.125 143 12572.08 113.25 54908.90 88888.00 2012-05-22 16:22:02.250 143 12572.08 113.25 54908.88 88888.00 2012-05-22 16:22:02.375 143 12572.12 113.30 54908.88 88888.00 2012-05-22 16:22:02.500 143 12572.08 113.30 54908.82 88888.00 2012-05-22 16:22:02.625 143 12572.05 113.30 54908.85 88888.00 2012-05-22 16:22:02.750 143 12572.12 113.33 54908.85 88888.00 2012-05-22 16:22:02.875 143 12572.12 113.30 54908.82 88888.00 2012-05-22 16:22:03.000 143 12572.15 113.30 54908.80 88888.00 2012-05-22 16:22:03.125 143 12572.10 113.30 54908.80 88888.00 2012-05-22 16:22:03.250 143 12572.02 113.30 54908.80 88888.00 2012-05-22 16:22:03.375 143 12572.00 113.33 54908.82 88888.00 2012-05-22 16:22:03.500 143 12571.98 113.33 54908.80 88888.00 2012-05-22 16:22:03.625 143 12572.00 113.35 54908.80 88888.00 2012-05-22 16:22:03.750 143 12572.02 113.38 54908.80 88888.00 2012-05-22 16:22:03.875 143 12572.00 113.40 54908.82 88888.00 2012-05-22 16:22:04.000 143 12571.95 113.40 54908.78 88888.00 2012-05-22 16:22:04.125 143 12571.98 113.40 54908.80 88888.00 2012-05-22 16:22:04.250 143 12571.98 113.42 54908.80 88888.00 2012-05-22 16:22:04.375 143 12572.00 113.45 54908.78 88888.00 2012-05-22 16:22:04.500 143 12571.95 113.42 54908.80 88888.00 2012-05-22 16:22:04.625 143 12571.98 113.42 54908.78 88888.00 2012-05-22 16:22:04.750 143 12571.98 113.47 54908.78 88888.00 2012-05-22 16:22:04.875 143 12571.92 113.50 54908.78 88888.00 2012-05-22 16:22:05.000 143 12571.88 113.47 54908.78 88888.00 2012-05-22 16:22:05.125 143 12571.85 113.47 54908.80 88888.00 2012-05-22 16:22:05.250 143 12571.77 113.47 54908.80 88888.00 2012-05-22 16:22:05.375 143 12571.83 113.47 54908.80 88888.00 2012-05-22 16:22:05.500 143 12571.85 113.45 54908.82 88888.00 2012-05-22 16:22:05.625 143 12571.77 113.47 54908.80 88888.00 2012-05-22 16:22:05.750 143 12571.67 113.47 54908.78 88888.00 2012-05-22 16:22:05.875 143 12571.67 113.47 54908.78 88888.00 2012-05-22 16:22:06.000 143 12571.73 113.47 54908.78 88888.00 2012-05-22 16:22:06.125 143 12571.67 113.47 54908.78 88888.00 2012-05-22 16:22:06.250 143 12571.62 113.50 54908.78 88888.00 2012-05-22 16:22:06.375 143 12571.62 113.50 54908.75 88888.00 2012-05-22 16:22:06.500 143 12571.67 113.50 54908.75 88888.00 2012-05-22 16:22:06.625 143 12571.67 113.50 54908.75 88888.00 2012-05-22 16:22:06.750 143 12571.67 113.53 54908.78 88888.00 2012-05-22 16:22:06.875 143 12571.65 113.53 54908.75 88888.00 2012-05-22 16:22:07.000 143 12571.67 113.53 54908.75 88888.00 2012-05-22 16:22:07.125 143 12571.73 113.53 54908.78 88888.00 2012-05-22 16:22:07.250 143 12571.67 113.55 54908.78 88888.00 2012-05-22 16:22:07.375 143 12571.70 113.55 54908.72 88888.00 2012-05-22 16:22:07.500 143 12571.70 113.58 54908.75 88888.00 2012-05-22 16:22:07.625 143 12571.70 113.58 54908.75 88888.00 2012-05-22 16:22:07.750 143 12571.70 113.55 54908.75 88888.00 2012-05-22 16:22:07.875 143 12571.73 113.55 54908.70 88888.00 2012-05-22 16:22:08.000 143 12571.70 113.60 54908.70 88888.00 2012-05-22 16:22:08.125 143 12571.62 113.60 54908.72 88888.00 2012-05-22 16:22:08.250 143 12571.58 113.58 54908.75 88888.00 2012-05-22 16:22:08.375 143 12571.65 113.60 54908.72 88888.00 2012-05-22 16:22:08.500 143 12571.70 113.60 54908.70 88888.00 2012-05-22 16:22:08.625 143 12571.75 113.62 54908.70 88888.00 2012-05-22 16:22:08.750 143 12571.73 113.70 54908.72 88888.00 2012-05-22 16:22:08.875 143 12571.75 113.70 54908.75 88888.00 2012-05-22 16:22:09.000 143 12571.77 113.70 54908.72 88888.00 2012-05-22 16:22:09.125 143 12571.70 113.67 54908.70 88888.00 2012-05-22 16:22:09.250 143 12571.67 113.67 54908.68 88888.00 2012-05-22 16:22:09.375 143 12571.70 113.70 54908.68 88888.00 2012-05-22 16:22:09.500 143 12571.62 113.78 54908.70 88888.00 2012-05-22 16:22:09.625 143 12571.60 113.80 54908.70 88888.00 2012-05-22 16:22:09.750 143 12571.65 113.85 54908.68 88888.00 2012-05-22 16:22:09.875 143 12571.62 113.83 54908.68 88888.00 2012-05-22 16:22:10.000 143 12571.62 113.83 54908.65 88888.00 2012-05-22 16:22:10.125 143 12571.67 113.85 54908.65 88888.00 2012-05-22 16:22:10.250 143 12571.65 113.92 54908.68 88888.00 2012-05-22 16:22:10.375 143 12571.62 113.95 54908.68 88888.00 2012-05-22 16:22:10.500 143 12571.60 113.95 54908.68 88888.00 2012-05-22 16:22:10.625 143 12571.62 113.97 54908.68 88888.00 2012-05-22 16:22:10.750 143 12571.70 114.03 54908.68 88888.00 2012-05-22 16:22:10.875 143 12571.65 114.00 54908.65 88888.00 2012-05-22 16:22:11.000 143 12571.60 114.03 54908.65 88888.00 2012-05-22 16:22:11.125 143 12571.60 114.05 54908.68 88888.00 2012-05-22 16:22:11.250 143 12571.50 114.03 54908.70 88888.00 2012-05-22 16:22:11.375 143 12571.50 114.08 54908.72 88888.00 2012-05-22 16:22:11.500 143 12571.50 114.10 54908.72 88888.00 2012-05-22 16:22:11.625 143 12571.52 114.10 54908.72 88888.00 2012-05-22 16:22:11.750 143 12571.52 114.12 54908.70 88888.00 2012-05-22 16:22:11.875 143 12571.55 114.12 54908.70 88888.00 2012-05-22 16:22:12.000 143 12571.50 114.15 54908.68 88888.00 2012-05-22 16:22:12.125 143 12571.48 114.12 54908.65 88888.00 2012-05-22 16:22:12.250 143 12571.48 114.15 54908.68 88888.00 2012-05-22 16:22:12.375 143 12571.55 114.20 54908.68 88888.00 2012-05-22 16:22:12.500 143 12571.52 114.17 54908.68 88888.00 2012-05-22 16:22:12.625 143 12571.50 114.20 54908.68 88888.00 2012-05-22 16:22:12.750 143 12571.48 114.20 54908.68 88888.00 2012-05-22 16:22:12.875 143 12571.45 114.20 54908.68 88888.00 2012-05-22 16:22:13.000 143 12571.40 114.20 54908.65 88888.00 2012-05-22 16:22:13.125 143 12571.38 114.22 54908.68 88888.00 2012-05-22 16:22:13.250 143 12571.35 114.20 54908.68 88888.00 2012-05-22 16:22:13.375 143 12571.40 114.20 54908.68 88888.00 2012-05-22 16:22:13.500 143 12571.40 114.22 54908.70 88888.00 2012-05-22 16:22:13.625 143 12571.42 114.22 54908.70 88888.00 2012-05-22 16:22:13.750 143 12571.40 114.25 54908.70 88888.00 2012-05-22 16:22:13.875 143 12571.38 114.22 54908.68 88888.00 2012-05-22 16:22:14.000 143 12571.40 114.25 54908.65 88888.00 2012-05-22 16:22:14.125 143 12571.35 114.28 54908.65 88888.00 2012-05-22 16:22:14.250 143 12571.27 114.28 54908.70 88888.00 2012-05-22 16:22:14.375 143 12571.33 114.33 54908.68 88888.00 2012-05-22 16:22:14.500 143 12571.27 114.28 54908.62 88888.00 2012-05-22 16:22:14.625 143 12571.33 114.28 54908.62 88888.00 2012-05-22 16:22:14.750 143 12571.38 114.30 54908.62 88888.00 2012-05-22 16:22:14.875 143 12571.35 114.30 54908.65 88888.00 2012-05-22 16:22:15.000 143 12571.30 114.33 54908.62 88888.00 2012-05-22 16:22:15.125 143 12571.30 114.33 54908.65 88888.00 2012-05-22 16:22:15.250 143 12571.33 114.35 54908.68 88888.00 2012-05-22 16:22:15.375 143 12571.30 114.38 54908.62 88888.00 2012-05-22 16:22:15.500 143 12571.20 114.40 54908.62 88888.00 2012-05-22 16:22:15.625 143 12571.17 114.45 54908.65 88888.00 2012-05-22 16:22:15.750 143 12571.17 114.47 54908.62 88888.00 2012-05-22 16:22:15.875 143 12571.15 114.42 54908.60 88888.00 2012-05-22 16:22:16.000 143 12571.17 114.45 54908.62 88888.00 2012-05-22 16:22:16.125 143 12571.12 114.47 54908.65 88888.00 2012-05-22 16:22:16.250 143 12571.10 114.45 54908.62 88888.00 2012-05-22 16:22:16.375 143 12571.15 114.47 54908.62 88888.00 2012-05-22 16:22:16.500 143 12571.15 114.50 54908.60 88888.00 2012-05-22 16:22:16.625 143 12571.12 114.53 54908.60 88888.00 2012-05-22 16:22:16.750 143 12571.10 114.55 54908.57 88888.00 2012-05-22 16:22:16.875 143 12571.10 114.55 54908.57 88888.00 2012-05-22 16:22:17.000 143 12571.08 114.55 54908.55 88888.00 2012-05-22 16:22:17.125 143 12571.08 114.55 54908.57 88888.00 2012-05-22 16:22:17.250 143 12571.00 114.55 54908.57 88888.00 2012-05-22 16:22:17.375 143 12571.00 114.55 54908.57 88888.00 2012-05-22 16:22:17.500 143 12571.00 114.55 54908.55 88888.00 2012-05-22 16:22:17.625 143 12571.00 114.60 54908.57 88888.00 2012-05-22 16:22:17.750 143 12571.05 114.60 54908.55 88888.00 2012-05-22 16:22:17.875 143 12571.05 114.58 54908.57 88888.00 2012-05-22 16:22:18.000 143 12571.02 114.60 54908.57 88888.00 2012-05-22 16:22:18.125 143 12571.05 114.60 54908.57 88888.00 2012-05-22 16:22:18.250 143 12571.05 114.60 54908.55 88888.00 2012-05-22 16:22:18.375 143 12571.08 114.65 54908.57 88888.00 2012-05-22 16:22:18.500 143 12571.05 114.62 54908.60 88888.00 2012-05-22 16:22:18.625 143 12571.00 114.60 54908.57 88888.00 2012-05-22 16:22:18.750 143 12570.98 114.67 54908.60 88888.00 2012-05-22 16:22:18.875 143 12570.95 114.67 54908.60 88888.00 2012-05-22 16:22:19.000 143 12570.90 114.67 54908.55 88888.00 2012-05-22 16:22:19.125 143 12570.88 114.67 54908.57 88888.00 2012-05-22 16:22:19.250 143 12570.85 114.67 54908.57 88888.00 2012-05-22 16:22:19.375 143 12570.85 114.67 54908.53 88888.00 2012-05-22 16:22:19.500 143 12570.85 114.70 54908.57 88888.00 2012-05-22 16:22:19.625 143 12570.90 114.72 54908.60 88888.00 2012-05-22 16:22:19.750 143 12570.92 114.78 54908.60 88888.00 2012-05-22 16:22:19.875 143 12570.90 114.72 54908.60 88888.00 2012-05-22 16:22:20.000 143 12570.95 114.75 54908.57 88888.00 2012-05-22 16:22:20.125 143 12570.90 114.78 54908.57 88888.00 2012-05-22 16:22:20.250 143 12570.83 114.80 54908.60 88888.00 2012-05-22 16:22:20.375 143 12570.88 114.78 54908.57 88888.00 2012-05-22 16:22:20.500 143 12570.92 114.75 54908.55 88888.00 2012-05-22 16:22:20.625 143 12570.85 114.78 54908.55 88888.00 2012-05-22 16:22:20.750 143 12570.80 114.83 54908.57 88888.00 2012-05-22 16:22:20.875 143 12570.80 114.83 54908.55 88888.00 2012-05-22 16:22:21.000 143 12570.80 114.83 54908.53 88888.00 2012-05-22 16:22:21.125 143 12570.88 114.83 54908.53 88888.00 2012-05-22 16:22:21.250 143 12570.85 114.80 54908.53 88888.00 2012-05-22 16:22:21.375 143 12570.88 114.85 54908.50 88888.00 2012-05-22 16:22:21.500 143 12570.85 114.90 54908.53 88888.00 2012-05-22 16:22:21.625 143 12570.85 114.92 54908.50 88888.00 2012-05-22 16:22:21.750 143 12570.85 114.92 54908.50 88888.00 2012-05-22 16:22:21.875 143 12570.85 114.95 54908.47 88888.00 2012-05-22 16:22:22.000 143 12570.85 114.92 54908.50 88888.00 2012-05-22 16:22:22.125 143 12570.83 114.95 54908.45 88888.00 2012-05-22 16:22:22.250 143 12570.75 114.95 54908.50 88888.00 2012-05-22 16:22:22.375 143 12570.75 114.95 54908.50 88888.00 2012-05-22 16:22:22.500 143 12570.73 114.97 54908.53 88888.00 2012-05-22 16:22:22.625 143 12570.77 115.00 54908.47 88888.00 2012-05-22 16:22:22.750 143 12570.77 115.00 54908.53 88888.00 2012-05-22 16:22:22.875 143 12570.73 115.00 54908.50 88888.00 2012-05-22 16:22:23.000 143 12570.67 115.03 54908.50 88888.00 2012-05-22 16:22:23.125 143 12570.65 115.03 54908.50 88888.00 2012-05-22 16:22:23.250 143 12570.60 115.00 54908.50 88888.00 2012-05-22 16:22:23.375 143 12570.62 115.03 54908.50 88888.00 2012-05-22 16:22:23.500 143 12570.62 115.05 54908.47 88888.00 2012-05-22 16:22:23.625 143 12570.58 115.03 54908.47 88888.00 2012-05-22 16:22:23.750 143 12570.52 115.08 54908.45 88888.00 2012-05-22 16:22:23.875 143 12570.62 115.10 54908.45 88888.00 2012-05-22 16:22:24.000 143 12570.60 115.12 54908.43 88888.00 2012-05-22 16:22:24.125 143 12570.60 115.12 54908.47 88888.00 2012-05-22 16:22:24.250 143 12570.60 115.12 54908.47 88888.00 2012-05-22 16:22:24.375 143 12570.60 115.12 54908.47 88888.00 2012-05-22 16:22:24.500 143 12570.60 115.12 54908.50 88888.00 2012-05-22 16:22:24.625 143 12570.60 115.15 54908.45 88888.00 2012-05-22 16:22:24.750 143 12570.65 115.20 54908.45 88888.00 2012-05-22 16:22:24.875 143 12570.58 115.17 54908.47 88888.00 2012-05-22 16:22:25.000 143 12570.55 115.15 54908.45 88888.00 2012-05-22 16:22:25.125 143 12570.52 115.15 54908.47 88888.00 2012-05-22 16:22:25.250 143 12570.55 115.20 54908.45 88888.00 2012-05-22 16:22:25.375 143 12570.65 115.22 54908.45 88888.00 2012-05-22 16:22:25.500 143 12570.62 115.20 54908.45 88888.00 2012-05-22 16:22:25.625 143 12570.55 115.20 54908.47 88888.00 2012-05-22 16:22:25.750 143 12570.60 115.20 54908.45 88888.00 2012-05-22 16:22:25.875 143 12570.62 115.22 54908.45 88888.00 2012-05-22 16:22:26.000 143 12570.60 115.22 54908.45 88888.00 2012-05-22 16:22:26.125 143 12570.52 115.22 54908.45 88888.00 2012-05-22 16:22:26.250 143 12570.45 115.22 54908.45 88888.00 2012-05-22 16:22:26.375 143 12570.55 115.25 54908.45 88888.00 2012-05-22 16:22:26.500 143 12570.58 115.30 54908.47 88888.00 2012-05-22 16:22:26.625 143 12570.58 115.30 54908.45 88888.00 2012-05-22 16:22:26.750 143 12570.58 115.30 54908.43 88888.00 2012-05-22 16:22:26.875 143 12570.60 115.30 54908.43 88888.00 2012-05-22 16:22:27.000 143 12570.60 115.35 54908.43 88888.00 2012-05-22 16:22:27.125 143 12570.58 115.38 54908.43 88888.00 2012-05-22 16:22:27.250 143 12570.58 115.38 54908.43 88888.00 2012-05-22 16:22:27.375 143 12570.60 115.40 54908.43 88888.00 2012-05-22 16:22:27.500 143 12570.60 115.38 54908.45 88888.00 2012-05-22 16:22:27.625 143 12570.60 115.38 54908.43 88888.00 2012-05-22 16:22:27.750 143 12570.62 115.42 54908.45 88888.00 2012-05-22 16:22:27.875 143 12570.60 115.45 54908.43 88888.00 2012-05-22 16:22:28.000 143 12570.52 115.45 54908.45 88888.00 2012-05-22 16:22:28.125 143 12570.50 115.45 54908.43 88888.00 2012-05-22 16:22:28.250 143 12570.50 115.47 54908.43 88888.00 2012-05-22 16:22:28.375 143 12570.52 115.50 54908.45 88888.00 2012-05-22 16:22:28.500 143 12570.50 115.50 54908.45 88888.00 2012-05-22 16:22:28.625 143 12570.48 115.53 54908.45 88888.00 2012-05-22 16:22:28.750 143 12570.52 115.55 54908.43 88888.00 2012-05-22 16:22:28.875 143 12570.48 115.58 54908.38 88888.00 2012-05-22 16:22:29.000 143 12570.42 115.55 54908.38 88888.00 2012-05-22 16:22:29.125 143 12570.40 115.53 54908.40 88888.00 2012-05-22 16:22:29.250 143 12570.33 115.53 54908.38 88888.00 2012-05-22 16:22:29.375 143 12570.42 115.55 54908.38 88888.00 2012-05-22 16:22:29.500 143 12570.48 115.60 54908.38 88888.00 2012-05-22 16:22:29.625 143 12570.50 115.65 54908.38 88888.00 2012-05-22 16:22:29.750 143 12570.48 115.67 54908.38 88888.00 2012-05-22 16:22:29.875 143 12570.45 115.67 54908.38 88888.00 2012-05-22 16:22:30.000 143 12570.45 115.65 54908.35 88888.00 2012-05-22 16:22:30.125 143 12570.48 115.62 54908.35 88888.00 2012-05-22 16:22:30.250 143 12570.48 115.65 54908.35 88888.00 2012-05-22 16:22:30.375 143 12570.48 115.67 54908.35 88888.00 2012-05-22 16:22:30.500 143 12570.48 115.70 54908.32 88888.00 2012-05-22 16:22:30.625 143 12570.45 115.72 54908.32 88888.00 2012-05-22 16:22:30.750 143 12570.48 115.75 54908.35 88888.00 2012-05-22 16:22:30.875 143 12570.40 115.75 54908.32 88888.00 2012-05-22 16:22:31.000 143 12570.35 115.78 54908.35 88888.00 2012-05-22 16:22:31.125 143 12570.38 115.78 54908.38 88888.00 2012-05-22 16:22:31.250 143 12570.35 115.78 54908.32 88888.00 2012-05-22 16:22:31.375 143 12570.40 115.83 54908.30 88888.00 2012-05-22 16:22:31.500 143 12570.40 115.83 54908.35 88888.00 2012-05-22 16:22:31.625 143 12570.40 115.80 54908.35 88888.00 2012-05-22 16:22:31.750 143 12570.42 115.80 54908.32 88888.00 2012-05-22 16:22:31.875 143 12570.45 115.78 54908.32 88888.00 2012-05-22 16:22:32.000 143 12570.45 115.85 54908.30 88888.00 2012-05-22 16:22:32.125 143 12570.42 115.85 54908.35 88888.00 2012-05-22 16:22:32.250 143 12570.40 115.88 54908.38 88888.00 2012-05-22 16:22:32.375 143 12570.42 115.88 54908.32 88888.00 2012-05-22 16:22:32.500 143 12570.45 115.90 54908.28 88888.00 2012-05-22 16:22:32.625 143 12570.42 115.92 54908.28 88888.00 2012-05-22 16:22:32.750 143 12570.42 115.92 54908.30 88888.00 2012-05-22 16:22:32.875 143 12570.40 115.97 54908.32 88888.00 2012-05-22 16:22:33.000 143 12570.38 115.95 54908.28 88888.00 2012-05-22 16:22:33.125 143 12570.38 115.97 54908.30 88888.00 2012-05-22 16:22:33.250 143 12570.38 116.00 54908.28 88888.00 2012-05-22 16:22:33.375 143 12570.42 116.03 54908.30 88888.00 2012-05-22 16:22:33.500 143 12570.33 116.05 54908.32 88888.00 2012-05-22 16:22:33.625 143 12570.30 116.03 54908.32 88888.00 2012-05-22 16:22:33.750 143 12570.33 116.05 54908.32 88888.00 2012-05-22 16:22:33.875 143 12570.30 116.10 54908.32 88888.00 2012-05-22 16:22:34.000 143 12570.33 116.08 54908.30 88888.00 2012-05-22 16:22:34.125 143 12570.30 116.08 54908.28 88888.00 2012-05-22 16:22:34.250 143 12570.30 116.12 54908.25 88888.00 2012-05-22 16:22:34.375 143 12570.35 116.15 54908.28 88888.00 2012-05-22 16:22:34.500 143 12570.35 116.15 54908.30 88888.00 2012-05-22 16:22:34.625 143 12570.35 116.17 54908.28 88888.00 2012-05-22 16:22:34.750 143 12570.35 116.22 54908.28 88888.00 2012-05-22 16:22:34.875 143 12570.33 116.20 54908.25 88888.00 2012-05-22 16:22:35.000 143 12570.25 116.15 54908.25 88888.00 2012-05-22 16:22:35.125 143 12570.23 116.20 54908.28 88888.00 2012-05-22 16:22:35.250 143 12570.25 116.20 54908.28 88888.00 2012-05-22 16:22:35.375 143 12570.27 116.20 54908.25 88888.00 2012-05-22 16:22:35.500 143 12570.23 116.22 54908.25 88888.00 2012-05-22 16:22:35.625 143 12570.12 116.25 54908.28 88888.00 2012-05-22 16:22:35.750 143 12570.10 116.28 54908.28 88888.00 2012-05-22 16:22:35.875 143 12570.12 116.28 54908.30 88888.00 2012-05-22 16:22:36.000 143 12570.12 116.28 54908.25 88888.00 2012-05-22 16:22:36.125 143 12570.17 116.28 54908.22 88888.00 2012-05-22 16:22:36.250 143 12570.15 116.28 54908.25 88888.00 2012-05-22 16:22:36.375 143 12570.23 116.33 54908.22 88888.00 2012-05-22 16:22:36.500 143 12570.20 116.33 54908.22 88888.00 2012-05-22 16:22:36.625 143 12570.12 116.30 54908.22 88888.00 2012-05-22 16:22:36.750 143 12570.12 116.35 54908.25 88888.00 2012-05-22 16:22:36.875 143 12570.17 116.40 54908.25 88888.00 2012-05-22 16:22:37.000 143 12570.15 116.35 54908.22 88888.00 2012-05-22 16:22:37.125 143 12570.15 116.38 54908.22 88888.00 2012-05-22 16:22:37.250 143 12570.20 116.38 54908.22 88888.00 2012-05-22 16:22:37.375 143 12570.27 116.40 54908.25 88888.00 2012-05-22 16:22:37.500 143 12570.23 116.40 54908.22 88888.00 2012-05-22 16:22:37.625 143 12570.15 116.38 54908.25 88888.00 2012-05-22 16:22:37.750 143 12570.12 116.40 54908.28 88888.00 2012-05-22 16:22:37.875 143 12570.15 116.40 54908.28 88888.00 2012-05-22 16:22:38.000 143 12570.10 116.42 54908.22 88888.00 2012-05-22 16:22:38.125 143 12570.12 116.42 54908.25 88888.00 2012-05-22 16:22:38.250 143 12570.12 116.42 54908.25 88888.00 2012-05-22 16:22:38.375 143 12570.10 116.40 54908.28 88888.00 2012-05-22 16:22:38.500 143 12570.10 116.42 54908.25 88888.00 2012-05-22 16:22:38.625 143 12570.17 116.45 54908.25 88888.00 2012-05-22 16:22:38.750 143 12570.17 116.42 54908.20 88888.00 2012-05-22 16:22:38.875 143 12570.12 116.47 54908.25 88888.00 2012-05-22 16:22:39.000 143 12570.10 116.50 54908.22 88888.00 2012-05-22 16:22:39.125 143 12570.15 116.47 54908.25 88888.00 2012-05-22 16:22:39.250 143 12570.17 116.50 54908.28 88888.00 2012-05-22 16:22:39.375 143 12570.17 116.50 54908.28 88888.00 2012-05-22 16:22:39.500 143 12570.10 116.53 54908.25 88888.00 2012-05-22 16:22:39.625 143 12570.00 116.50 54908.25 88888.00 2012-05-22 16:22:39.750 143 12569.98 116.53 54908.25 88888.00 2012-05-22 16:22:39.875 143 12570.02 116.58 54908.22 88888.00 2012-05-22 16:22:40.000 143 12570.02 116.58 54908.25 88888.00 2012-05-22 16:22:40.125 143 12570.02 116.58 54908.22 88888.00 2012-05-22 16:22:40.250 143 12570.05 116.62 54908.22 88888.00 2012-05-22 16:22:40.375 143 12570.10 116.62 54908.22 88888.00 2012-05-22 16:22:40.500 143 12570.08 116.62 54908.22 88888.00 2012-05-22 16:22:40.625 143 12570.02 116.60 54908.20 88888.00 2012-05-22 16:22:40.750 143 12569.98 116.65 54908.22 88888.00 2012-05-22 16:22:40.875 143 12569.98 116.65 54908.22 88888.00 2012-05-22 16:22:41.000 143 12569.95 116.60 54908.20 88888.00 2012-05-22 16:22:41.125 143 12569.90 116.60 54908.20 88888.00 2012-05-22 16:22:41.250 143 12569.92 116.65 54908.22 88888.00 2012-05-22 16:22:41.375 143 12569.92 116.65 54908.18 88888.00 2012-05-22 16:22:41.500 143 12569.88 116.65 54908.20 88888.00 2012-05-22 16:22:41.625 143 12569.83 116.65 54908.20 88888.00 2012-05-22 16:22:41.750 143 12569.85 116.70 54908.20 88888.00 2012-05-22 16:22:41.875 143 12569.92 116.72 54908.25 88888.00 2012-05-22 16:22:42.000 143 12569.92 116.75 54908.22 88888.00 2012-05-22 16:22:42.125 143 12569.98 116.75 54908.22 88888.00 2012-05-22 16:22:42.250 143 12569.92 116.75 54908.22 88888.00 2012-05-22 16:22:42.375 143 12569.92 116.75 54908.22 88888.00 2012-05-22 16:22:42.500 143 12569.88 116.78 54908.22 88888.00 2012-05-22 16:22:42.625 143 12569.83 116.78 54908.25 88888.00 2012-05-22 16:22:42.750 143 12569.83 116.75 54908.22 88888.00 2012-05-22 16:22:42.875 143 12569.88 116.78 54908.22 88888.00 2012-05-22 16:22:43.000 143 12569.88 116.75 54908.18 88888.00 2012-05-22 16:22:43.125 143 12569.88 116.75 54908.15 88888.00 2012-05-22 16:22:43.250 143 12569.88 116.78 54908.20 88888.00 2012-05-22 16:22:43.375 143 12569.95 116.78 54908.20 88888.00 2012-05-22 16:22:43.500 143 12569.92 116.80 54908.22 88888.00 2012-05-22 16:22:43.625 143 12569.88 116.78 54908.22 88888.00 2012-05-22 16:22:43.750 143 12569.92 116.78 54908.22 88888.00 2012-05-22 16:22:43.875 143 12569.92 116.80 54908.22 88888.00 2012-05-22 16:22:44.000 143 12569.88 116.80 54908.22 88888.00 2012-05-22 16:22:44.125 143 12569.85 116.80 54908.18 88888.00 2012-05-22 16:22:44.250 143 12569.88 116.78 54908.18 88888.00 2012-05-22 16:22:44.375 143 12569.92 116.78 54908.15 88888.00 2012-05-22 16:22:44.500 143 12569.95 116.80 54908.15 88888.00 2012-05-22 16:22:44.625 143 12569.92 116.83 54908.18 88888.00 2012-05-22 16:22:44.750 143 12569.88 116.83 54908.18 88888.00 2012-05-22 16:22:44.875 143 12569.92 116.83 54908.22 88888.00 2012-05-22 16:22:45.000 143 12569.92 116.85 54908.20 88888.00 2012-05-22 16:22:45.125 143 12569.90 116.85 54908.20 88888.00 2012-05-22 16:22:45.250 143 12569.88 116.88 54908.18 88888.00 2012-05-22 16:22:45.375 143 12569.92 116.90 54908.20 88888.00 2012-05-22 16:22:45.500 143 12569.90 116.90 54908.22 88888.00 2012-05-22 16:22:45.625 143 12569.83 116.88 54908.22 88888.00 2012-05-22 16:22:45.750 143 12569.80 116.88 54908.22 88888.00 2012-05-22 16:22:45.875 143 12569.80 116.92 54908.25 88888.00 2012-05-22 16:22:46.000 143 12569.75 116.97 54908.22 88888.00 2012-05-22 16:22:46.125 143 12569.75 116.92 54908.22 88888.00 2012-05-22 16:22:46.250 143 12569.75 116.92 54908.20 88888.00 2012-05-22 16:22:46.375 143 12569.83 116.92 54908.20 88888.00 2012-05-22 16:22:46.500 143 12569.85 116.92 54908.18 88888.00 2012-05-22 16:22:46.625 143 12569.77 116.97 54908.20 88888.00 2012-05-22 16:22:46.750 143 12569.77 116.95 54908.22 88888.00 2012-05-22 16:22:46.875 143 12569.83 116.95 54908.20 88888.00 2012-05-22 16:22:47.000 143 12569.88 116.95 54908.18 88888.00 2012-05-22 16:22:47.125 143 12569.80 116.95 54908.20 88888.00 2012-05-22 16:22:47.250 143 12569.70 116.97 54908.20 88888.00 2012-05-22 16:22:47.375 143 12569.75 117.00 54908.18 88888.00 2012-05-22 16:22:47.500 143 12569.75 117.03 54908.20 88888.00 2012-05-22 16:22:47.625 143 12569.80 117.03 54908.18 88888.00 2012-05-22 16:22:47.750 143 12569.83 117.00 54908.15 88888.00 2012-05-22 16:22:47.875 143 12569.83 117.03 54908.15 88888.00 2012-05-22 16:22:48.000 143 12569.80 117.00 54908.18 88888.00 2012-05-22 16:22:48.125 143 12569.73 117.03 54908.18 88888.00 2012-05-22 16:22:48.250 143 12569.70 117.08 54908.15 88888.00 2012-05-22 16:22:48.375 143 12569.70 117.05 54908.15 88888.00 2012-05-22 16:22:48.500 143 12569.73 117.08 54908.12 88888.00 2012-05-22 16:22:48.625 143 12569.83 117.10 54908.15 88888.00 2012-05-22 16:22:48.750 143 12569.83 117.08 54908.15 88888.00 2012-05-22 16:22:48.875 143 12569.80 117.08 54908.18 88888.00 2012-05-22 16:22:49.000 143 12569.75 117.08 54908.15 88888.00 2012-05-22 16:22:49.125 143 12569.70 117.10 54908.18 88888.00 2012-05-22 16:22:49.250 143 12569.70 117.10 54908.15 88888.00 2012-05-22 16:22:49.375 143 12569.80 117.15 54908.18 88888.00 2012-05-22 16:22:49.500 143 12569.77 117.12 54908.18 88888.00 2012-05-22 16:22:49.625 143 12569.75 117.12 54908.20 88888.00 2012-05-22 16:22:49.750 143 12569.70 117.12 54908.18 88888.00 2012-05-22 16:22:49.875 143 12569.67 117.12 54908.18 88888.00 2012-05-22 16:22:50.000 143 12569.73 117.15 54908.15 88888.00 2012-05-22 16:22:50.125 143 12569.77 117.10 54908.15 88888.00 2012-05-22 16:22:50.250 143 12569.77 117.15 54908.15 88888.00 2012-05-22 16:22:50.375 143 12569.73 117.17 54908.18 88888.00 2012-05-22 16:22:50.500 143 12569.70 117.20 54908.20 88888.00 2012-05-22 16:22:50.625 143 12569.77 117.22 54908.18 88888.00 2012-05-22 16:22:50.750 143 12569.80 117.20 54908.20 88888.00 2012-05-22 16:22:50.875 143 12569.77 117.22 54908.18 88888.00 2012-05-22 16:22:51.000 143 12569.73 117.22 54908.18 88888.00 2012-05-22 16:22:51.125 143 12569.70 117.25 54908.18 88888.00 2012-05-22 16:22:51.250 143 12569.75 117.22 54908.18 88888.00 2012-05-22 16:22:51.375 143 12569.83 117.25 54908.15 88888.00 2012-05-22 16:22:51.500 143 12569.75 117.25 54908.18 88888.00 2012-05-22 16:22:51.625 143 12569.73 117.30 54908.18 88888.00 2012-05-22 16:22:51.750 143 12569.73 117.25 54908.15 88888.00 2012-05-22 16:22:51.875 143 12569.70 117.28 54908.10 88888.00 2012-05-22 16:22:52.000 143 12569.67 117.35 54908.12 88888.00 2012-05-22 16:22:52.125 143 12569.65 117.35 54908.15 88888.00 2012-05-22 16:22:52.250 143 12569.62 117.35 54908.12 88888.00 2012-05-22 16:22:52.375 143 12569.67 117.38 54908.10 88888.00 2012-05-22 16:22:52.500 143 12569.70 117.40 54908.07 88888.00 2012-05-22 16:22:52.625 143 12569.67 117.42 54908.10 88888.00 2012-05-22 16:22:52.750 143 12569.62 117.40 54908.10 88888.00 2012-05-22 16:22:52.875 143 12569.55 117.42 54908.07 88888.00 2012-05-22 16:22:53.000 143 12569.58 117.42 54908.10 88888.00 2012-05-22 16:22:53.125 143 12569.58 117.42 54908.12 88888.00 2012-05-22 16:22:53.250 143 12569.60 117.40 54908.10 88888.00 2012-05-22 16:22:53.375 143 12569.55 117.42 54908.10 88888.00 2012-05-22 16:22:53.500 143 12569.50 117.45 54908.10 88888.00 2012-05-22 16:22:53.625 143 12569.52 117.45 54908.10 88888.00 2012-05-22 16:22:53.750 143 12569.58 117.50 54908.12 88888.00 2012-05-22 16:22:53.875 143 12569.55 117.53 54908.15 88888.00 2012-05-22 16:22:54.000 143 12569.50 117.50 54908.12 88888.00 2012-05-22 16:22:54.125 143 12569.52 117.58 54908.15 88888.00 2012-05-22 16:22:54.250 143 12569.52 117.58 54908.10 88888.00 2012-05-22 16:22:54.375 143 12569.50 117.55 54908.10 88888.00 2012-05-22 16:22:54.500 143 12569.52 117.55 54908.10 88888.00 2012-05-22 16:22:54.625 143 12569.58 117.60 54908.12 88888.00 2012-05-22 16:22:54.750 143 12569.55 117.60 54908.10 88888.00 2012-05-22 16:22:54.875 143 12569.50 117.60 54908.07 88888.00 2012-05-22 16:22:55.000 143 12569.52 117.60 54908.10 88888.00 2012-05-22 16:22:55.125 143 12569.58 117.60 54908.12 88888.00 2012-05-22 16:22:55.250 143 12569.50 117.60 54908.12 88888.00 2012-05-22 16:22:55.375 143 12569.48 117.62 54908.10 88888.00 2012-05-22 16:22:55.500 143 12569.52 117.62 54908.10 88888.00 2012-05-22 16:22:55.625 143 12569.58 117.65 54908.10 88888.00 2012-05-22 16:22:55.750 143 12569.50 117.62 54908.12 88888.00 2012-05-22 16:22:55.875 143 12569.50 117.62 54908.12 88888.00 2012-05-22 16:22:56.000 143 12569.52 117.60 54908.10 88888.00 2012-05-22 16:22:56.125 143 12569.45 117.62 54908.12 88888.00 2012-05-22 16:22:56.250 143 12569.40 117.65 54908.10 88888.00 2012-05-22 16:22:56.375 143 12569.45 117.67 54908.10 88888.00 2012-05-22 16:22:56.500 143 12569.50 117.67 54908.07 88888.00 2012-05-22 16:22:56.625 143 12569.48 117.70 54908.10 88888.00 2012-05-22 16:22:56.750 143 12569.45 117.67 54908.10 88888.00 2012-05-22 16:22:56.875 143 12569.45 117.67 54908.10 88888.00 2012-05-22 16:22:57.000 143 12569.38 117.70 54908.10 88888.00 2012-05-22 16:22:57.125 143 12569.33 117.72 54908.12 88888.00 2012-05-22 16:22:57.250 143 12569.35 117.75 54908.12 88888.00 2012-05-22 16:22:57.375 143 12569.35 117.72 54908.10 88888.00 2012-05-22 16:22:57.500 143 12569.30 117.75 54908.10 88888.00 2012-05-22 16:22:57.625 143 12569.27 117.78 54908.12 88888.00 2012-05-22 16:22:57.750 143 12569.33 117.78 54908.12 88888.00 2012-05-22 16:22:57.875 143 12569.35 117.80 54908.15 88888.00 2012-05-22 16:22:58.000 143 12569.38 117.83 54908.12 88888.00 2012-05-22 16:22:58.125 143 12569.38 117.83 54908.12 88888.00 2012-05-22 16:22:58.250 143 12569.30 117.83 54908.12 88888.00 2012-05-22 16:22:58.375 143 12569.33 117.85 54908.12 88888.00 2012-05-22 16:22:58.500 143 12569.30 117.88 54908.12 88888.00 2012-05-22 16:22:58.625 143 12569.33 117.90 54908.12 88888.00 2012-05-22 16:22:58.750 143 12569.27 117.92 54908.15 88888.00 2012-05-22 16:22:58.875 143 12569.25 117.90 54908.12 88888.00 2012-05-22 16:22:59.000 143 12569.27 117.85 54908.07 88888.00 2012-05-22 16:22:59.125 143 12569.25 117.85 54908.07 88888.00 2012-05-22 16:22:59.250 143 12569.27 117.92 54908.10 88888.00 2012-05-22 16:22:59.375 143 12569.33 117.95 54908.12 88888.00 2012-05-22 16:22:59.500 143 12569.33 117.95 54908.12 88888.00 2012-05-22 16:22:59.625 143 12569.27 117.90 54908.15 88888.00 2012-05-22 16:22:59.750 143 12569.23 117.92 54908.15 88888.00 2012-05-22 16:22:59.875 143 12569.23 117.95 54908.18 88888.00 2012-05-22 16:23:00.000 143 12569.25 117.95 54908.10 88888.00 2012-05-22 16:23:00.125 143 12569.20 117.97 54908.10 88888.00 2012-05-22 16:23:00.250 143 12569.20 118.00 54908.12 88888.00 2012-05-22 16:23:00.375 143 12569.23 118.00 54908.10 88888.00 2012-05-22 16:23:00.500 143 12569.25 118.00 54908.12 88888.00 2012-05-22 16:23:00.625 143 12569.25 118.03 54908.12 88888.00 2012-05-22 16:23:00.750 143 12569.20 118.03 54908.15 88888.00 2012-05-22 16:23:00.875 143 12569.15 118.03 54908.15 88888.00 2012-05-22 16:23:01.000 143 12569.12 118.03 54908.15 88888.00 2012-05-22 16:23:01.125 143 12569.10 118.03 54908.10 88888.00 2012-05-22 16:23:01.250 143 12569.05 118.00 54908.10 88888.00 2012-05-22 16:23:01.375 143 12569.23 118.03 54908.07 88888.00 2012-05-22 16:23:01.500 143 12569.20 118.08 54908.10 88888.00 2012-05-22 16:23:01.625 143 12569.15 118.10 54908.12 88888.00 2012-05-22 16:23:01.750 143 12569.17 118.08 54908.12 88888.00 2012-05-22 16:23:01.875 143 12569.15 118.08 54908.15 88888.00 2012-05-22 16:23:02.000 143 12569.20 118.10 54908.12 88888.00 2012-05-22 16:23:02.125 143 12569.23 118.10 54908.12 88888.00 2012-05-22 16:23:02.250 143 12569.20 118.10 54908.12 88888.00 2012-05-22 16:23:02.375 143 12569.20 118.10 54908.15 88888.00 2012-05-22 16:23:02.500 143 12569.20 118.12 54908.15 88888.00 2012-05-22 16:23:02.625 143 12569.12 118.12 54908.18 88888.00 2012-05-22 16:23:02.750 143 12569.10 118.15 54908.15 88888.00 2012-05-22 16:23:02.875 143 12569.15 118.17 54908.12 88888.00 2012-05-22 16:23:03.000 143 12569.12 118.17 54908.15 88888.00 2012-05-22 16:23:03.125 143 12569.12 118.17 54908.18 88888.00 2012-05-22 16:23:03.250 143 12569.15 118.17 54908.12 88888.00 2012-05-22 16:23:03.375 143 12569.12 118.20 54908.15 88888.00 2012-05-22 16:23:03.500 143 12569.10 118.20 54908.18 88888.00 2012-05-22 16:23:03.625 143 12569.02 118.20 54908.15 88888.00 2012-05-22 16:23:03.750 143 12569.05 118.22 54908.20 88888.00 2012-05-22 16:23:03.875 143 12569.05 118.22 54908.18 88888.00 2012-05-22 16:23:04.000 143 12569.00 118.22 54908.15 88888.00 2012-05-22 16:23:04.125 143 12568.95 118.22 54908.15 88888.00 2012-05-22 16:23:04.250 143 12568.98 118.25 54908.18 88888.00 2012-05-22 16:23:04.375 143 12569.00 118.28 54908.15 88888.00 2012-05-22 16:23:04.500 143 12569.08 118.28 54908.15 88888.00 2012-05-22 16:23:04.625 143 12569.05 118.28 54908.15 88888.00 2012-05-22 16:23:04.750 143 12569.02 118.30 54908.15 88888.00 2012-05-22 16:23:04.875 143 12569.00 118.28 54908.12 88888.00 2012-05-22 16:23:05.000 143 12569.00 118.33 54908.12 88888.00 2012-05-22 16:23:05.125 143 12569.02 118.33 54908.15 88888.00 2012-05-22 16:23:05.250 143 12569.00 118.30 54908.15 88888.00 2012-05-22 16:23:05.375 143 12569.02 118.33 54908.12 88888.00 2012-05-22 16:23:05.500 143 12569.02 118.30 54908.18 88888.00 2012-05-22 16:23:05.625 143 12569.00 118.30 54908.15 88888.00 2012-05-22 16:23:05.750 143 12569.00 118.33 54908.18 88888.00 2012-05-22 16:23:05.875 143 12569.05 118.35 54908.20 88888.00 2012-05-22 16:23:06.000 143 12569.10 118.35 54908.18 88888.00 2012-05-22 16:23:06.125 143 12569.02 118.33 54908.18 88888.00 2012-05-22 16:23:06.250 143 12569.00 118.33 54908.15 88888.00 2012-05-22 16:23:06.375 143 12568.98 118.35 54908.15 88888.00 2012-05-22 16:23:06.500 143 12568.95 118.35 54908.15 88888.00 2012-05-22 16:23:06.625 143 12568.92 118.35 54908.15 88888.00 2012-05-22 16:23:06.750 143 12568.98 118.35 54908.18 88888.00 2012-05-22 16:23:06.875 143 12569.05 118.40 54908.18 88888.00 2012-05-22 16:23:07.000 143 12568.98 118.40 54908.18 88888.00 2012-05-22 16:23:07.125 143 12568.90 118.38 54908.15 88888.00 2012-05-22 16:23:07.250 143 12568.88 118.35 54908.15 88888.00 2012-05-22 16:23:07.375 143 12568.95 118.38 54908.15 88888.00 2012-05-22 16:23:07.500 143 12569.00 118.38 54908.15 88888.00 2012-05-22 16:23:07.625 143 12568.98 118.38 54908.18 88888.00 2012-05-22 16:23:07.750 143 12568.98 118.38 54908.18 88888.00 2012-05-22 16:23:07.875 143 12569.00 118.40 54908.18 88888.00 2012-05-22 16:23:08.000 143 12568.95 118.40 54908.15 88888.00 2012-05-22 16:23:08.125 143 12568.98 118.42 54908.18 88888.00 2012-05-22 16:23:08.250 143 12568.92 118.40 54908.18 88888.00 2012-05-22 16:23:08.375 143 12568.92 118.42 54908.20 88888.00 2012-05-22 16:23:08.500 143 12568.88 118.40 54908.20 88888.00 2012-05-22 16:23:08.625 143 12568.83 118.40 54908.20 88888.00 2012-05-22 16:23:08.750 143 12568.88 118.42 54908.20 88888.00 2012-05-22 16:23:08.875 143 12568.88 118.40 54908.20 88888.00 2012-05-22 16:23:09.000 143 12568.83 118.45 54908.20 88888.00 2012-05-22 16:23:09.125 143 12568.83 118.47 54908.22 88888.00 2012-05-22 16:23:09.250 143 12568.88 118.45 54908.22 88888.00 2012-05-22 16:23:09.375 143 12568.98 118.50 54908.18 88888.00 2012-05-22 16:23:09.500 143 12568.92 118.47 54908.20 88888.00 2012-05-22 16:23:09.625 143 12568.92 118.50 54908.20 88888.00 2012-05-22 16:23:09.750 143 12568.90 118.53 54908.18 88888.00 2012-05-22 16:23:09.875 143 12568.88 118.50 54908.18 88888.00 2012-05-22 16:23:10.000 143 12568.90 118.53 54908.18 88888.00 2012-05-22 16:23:10.125 143 12568.90 118.55 54908.20 88888.00 2012-05-22 16:23:10.250 143 12568.98 118.53 54908.22 88888.00 2012-05-22 16:23:10.375 143 12569.00 118.53 54908.20 88888.00 2012-05-22 16:23:10.500 143 12568.95 118.55 54908.18 88888.00 2012-05-22 16:23:10.625 143 12568.95 118.55 54908.18 88888.00 2012-05-22 16:23:10.750 143 12568.92 118.55 54908.15 88888.00 2012-05-22 16:23:10.875 143 12568.88 118.55 54908.18 88888.00 2012-05-22 16:23:11.000 143 12568.83 118.58 54908.20 88888.00 2012-05-22 16:23:11.125 143 12568.85 118.55 54908.20 88888.00 2012-05-22 16:23:11.250 143 12568.85 118.53 54908.22 88888.00 2012-05-22 16:23:11.375 143 12568.88 118.58 54908.20 88888.00 2012-05-22 16:23:11.500 143 12568.88 118.58 54908.22 88888.00 2012-05-22 16:23:11.625 143 12568.85 118.60 54908.22 88888.00 2012-05-22 16:23:11.750 143 12568.80 118.62 54908.22 88888.00 2012-05-22 16:23:11.875 143 12568.80 118.60 54908.25 88888.00 2012-05-22 16:23:12.000 143 12568.85 118.60 54908.20 88888.00 2012-05-22 16:23:12.125 143 12568.88 118.60 54908.20 88888.00 2012-05-22 16:23:12.250 143 12568.83 118.60 54908.22 88888.00 2012-05-22 16:23:12.375 143 12568.85 118.62 54908.25 88888.00 2012-05-22 16:23:12.500 143 12568.92 118.62 54908.22 88888.00 2012-05-22 16:23:12.625 143 12568.92 118.62 54908.22 88888.00 2012-05-22 16:23:12.750 143 12568.90 118.62 54908.22 88888.00 2012-05-22 16:23:12.875 143 12568.90 118.65 54908.22 88888.00 2012-05-22 16:23:13.000 143 12568.85 118.60 54908.20 88888.00 2012-05-22 16:23:13.125 143 12568.85 118.62 54908.20 88888.00 2012-05-22 16:23:13.250 143 12568.85 118.62 54908.20 88888.00 2012-05-22 16:23:13.375 143 12568.90 118.60 54908.20 88888.00 2012-05-22 16:23:13.500 143 12568.92 118.60 54908.25 88888.00 2012-05-22 16:23:13.625 143 12568.88 118.62 54908.25 88888.00 2012-05-22 16:23:13.750 143 12568.90 118.60 54908.20 88888.00 2012-05-22 16:23:13.875 143 12568.90 118.60 54908.22 88888.00 2012-05-22 16:23:14.000 143 12568.90 118.62 54908.22 88888.00 2012-05-22 16:23:14.125 143 12568.92 118.60 54908.22 88888.00 2012-05-22 16:23:14.250 143 12568.90 118.60 54908.20 88888.00 2012-05-22 16:23:14.375 143 12568.92 118.62 54908.20 88888.00 2012-05-22 16:23:14.500 143 12568.85 118.65 54908.18 88888.00 2012-05-22 16:23:14.625 143 12568.83 118.62 54908.18 88888.00 2012-05-22 16:23:14.750 143 12568.88 118.65 54908.15 88888.00 2012-05-22 16:23:14.875 143 12568.92 118.62 54908.15 88888.00 2012-05-22 16:23:15.000 143 12568.92 118.65 54908.15 88888.00 2012-05-22 16:23:15.125 143 12568.90 118.62 54908.15 88888.00 2012-05-22 16:23:15.250 143 12568.88 118.65 54908.15 88888.00 2012-05-22 16:23:15.375 143 12568.88 118.67 54908.18 88888.00 2012-05-22 16:23:15.500 143 12568.88 118.70 54908.18 88888.00 2012-05-22 16:23:15.625 143 12568.90 118.70 54908.18 88888.00 2012-05-22 16:23:15.750 143 12568.90 118.70 54908.20 88888.00 2012-05-22 16:23:15.875 143 12568.88 118.67 54908.18 88888.00 2012-05-22 16:23:16.000 143 12568.88 118.67 54908.18 88888.00 2012-05-22 16:23:16.125 143 12568.83 118.70 54908.20 88888.00 2012-05-22 16:23:16.250 143 12568.75 118.72 54908.18 88888.00 2012-05-22 16:23:16.375 143 12568.75 118.72 54908.18 88888.00 2012-05-22 16:23:16.500 143 12568.75 118.72 54908.18 88888.00 2012-05-22 16:23:16.625 143 12568.80 118.70 54908.18 88888.00 2012-05-22 16:23:16.750 143 12568.85 118.70 54908.20 88888.00 2012-05-22 16:23:16.875 143 12568.88 118.72 54908.18 88888.00 2012-05-22 16:23:17.000 143 12568.80 118.72 54908.18 88888.00 2012-05-22 16:23:17.125 143 12568.77 118.75 54908.18 88888.00 2012-05-22 16:23:17.250 143 12568.75 118.72 54908.20 88888.00 2012-05-22 16:23:17.375 143 12568.77 118.75 54908.20 88888.00 2012-05-22 16:23:17.500 143 12568.75 118.70 54908.15 88888.00 2012-05-22 16:23:17.625 143 12568.75 118.72 54908.15 88888.00 2012-05-22 16:23:17.750 143 12568.75 118.78 54908.18 88888.00 2012-05-22 16:23:17.875 143 12568.73 118.80 54908.20 88888.00 2012-05-22 16:23:18.000 143 12568.73 118.78 54908.18 88888.00 2012-05-22 16:23:18.125 143 12568.70 118.75 54908.18 88888.00 2012-05-22 16:23:18.250 143 12568.73 118.78 54908.12 88888.00 2012-05-22 16:23:18.375 143 12568.75 118.80 54908.18 88888.00 2012-05-22 16:23:18.500 143 12568.67 118.78 54908.12 88888.00 2012-05-22 16:23:18.625 143 12568.62 118.80 54908.15 88888.00 2012-05-22 16:23:18.750 143 12568.70 118.78 54908.18 88888.00 2012-05-22 16:23:18.875 143 12568.70 118.83 54908.18 88888.00 2012-05-22 16:23:19.000 143 12568.67 118.83 54908.15 88888.00 2012-05-22 16:23:19.125 143 12568.67 118.78 54908.20 88888.00 2012-05-22 16:23:19.250 143 12568.60 118.78 54908.15 88888.00 2012-05-22 16:23:19.375 143 12568.60 118.80 54908.15 88888.00 2012-05-22 16:23:19.500 143 12568.58 118.83 54908.20 88888.00 2012-05-22 16:23:19.625 143 12568.60 118.83 54908.22 88888.00 2012-05-22 16:23:19.750 143 12568.62 118.80 54908.20 88888.00 2012-05-22 16:23:19.875 143 12568.58 118.80 54908.18 88888.00 2012-05-22 16:23:20.000 143 12568.52 118.80 54908.20 88888.00 2012-05-22 16:23:20.125 143 12568.52 118.85 54908.20 88888.00 2012-05-22 16:23:20.250 143 12568.52 118.85 54908.20 88888.00 2012-05-22 16:23:20.375 143 12568.58 118.85 54908.20 88888.00 2012-05-22 16:23:20.500 143 12568.60 118.80 54908.18 88888.00 2012-05-22 16:23:20.625 143 12568.58 118.83 54908.18 88888.00 2012-05-22 16:23:20.750 143 12568.58 118.90 54908.22 88888.00 2012-05-22 16:23:20.875 143 12568.58 118.88 54908.25 88888.00 2012-05-22 16:23:21.000 143 12568.58 118.85 54908.20 88888.00 2012-05-22 16:23:21.125 143 12568.52 118.85 54908.20 88888.00 2012-05-22 16:23:21.250 143 12568.48 118.83 54908.20 88888.00 2012-05-22 16:23:21.375 143 12568.52 118.83 54908.15 88888.00 2012-05-22 16:23:21.500 143 12568.50 118.85 54908.20 88888.00 2012-05-22 16:23:21.625 143 12568.48 118.90 54908.20 88888.00 2012-05-22 16:23:21.750 143 12568.45 118.92 54908.22 88888.00 2012-05-22 16:23:21.875 143 12568.48 118.92 54908.22 88888.00 2012-05-22 16:23:22.000 143 12568.50 118.90 54908.18 88888.00 2012-05-22 16:23:22.125 143 12568.50 118.90 54908.20 88888.00 2012-05-22 16:23:22.250 143 12568.50 118.92 54908.20 88888.00 2012-05-22 16:23:22.375 143 12568.60 118.95 54908.18 88888.00 2012-05-22 16:23:22.500 143 12568.67 118.92 54908.18 88888.00 2012-05-22 16:23:22.625 143 12568.62 118.90 54908.18 88888.00 2012-05-22 16:23:22.750 143 12568.52 118.92 54908.18 88888.00 2012-05-22 16:23:22.875 143 12568.50 118.97 54908.20 88888.00 2012-05-22 16:23:23.000 143 12568.50 118.97 54908.20 88888.00 2012-05-22 16:23:23.125 143 12568.42 118.95 54908.20 88888.00 2012-05-22 16:23:23.250 143 12568.45 118.95 54908.22 88888.00 2012-05-22 16:23:23.375 143 12568.55 119.00 54908.20 88888.00 2012-05-22 16:23:23.500 143 12568.55 119.03 54908.20 88888.00 2012-05-22 16:23:23.625 143 12568.60 119.03 54908.22 88888.00 2012-05-22 16:23:23.750 143 12568.52 119.00 54908.22 88888.00 2012-05-22 16:23:23.875 143 12568.55 118.97 54908.20 88888.00 2012-05-22 16:23:24.000 143 12568.50 119.00 54908.22 88888.00 2012-05-22 16:23:24.125 143 12568.52 119.05 54908.20 88888.00 2012-05-22 16:23:24.250 143 12568.52 119.03 54908.22 88888.00 2012-05-22 16:23:24.375 143 12568.50 119.00 54908.20 88888.00 2012-05-22 16:23:24.500 143 12568.48 119.03 54908.22 88888.00 2012-05-22 16:23:24.625 143 12568.48 119.00 54908.20 88888.00 2012-05-22 16:23:24.750 143 12568.45 119.03 54908.20 88888.00 2012-05-22 16:23:24.875 143 12568.45 119.00 54908.20 88888.00 2012-05-22 16:23:25.000 143 12568.42 119.03 54908.20 88888.00 2012-05-22 16:23:25.125 143 12568.42 119.08 54908.22 88888.00 2012-05-22 16:23:25.250 143 12568.40 119.03 54908.20 88888.00 2012-05-22 16:23:25.375 143 12568.42 119.05 54908.22 88888.00 2012-05-22 16:23:25.500 143 12568.52 119.05 54908.22 88888.00 2012-05-22 16:23:25.625 143 12568.55 119.03 54908.20 88888.00 2012-05-22 16:23:25.750 143 12568.50 119.05 54908.22 88888.00 2012-05-22 16:23:25.875 143 12568.35 119.05 54908.25 88888.00 2012-05-22 16:23:26.000 143 12568.30 119.05 54908.25 88888.00 2012-05-22 16:23:26.125 143 12568.38 119.08 54908.25 88888.00 2012-05-22 16:23:26.250 143 12568.42 119.10 54908.28 88888.00 2012-05-22 16:23:26.375 143 12568.42 119.10 54908.25 88888.00 2012-05-22 16:23:26.500 143 12568.52 119.10 54908.22 88888.00 2012-05-22 16:23:26.625 143 12568.45 119.10 54908.25 88888.00 2012-05-22 16:23:26.750 143 12568.45 119.12 54908.25 88888.00 2012-05-22 16:23:26.875 143 12568.48 119.12 54908.20 88888.00 2012-05-22 16:23:27.000 143 12568.45 119.10 54908.20 88888.00 2012-05-22 16:23:27.125 143 12568.40 119.10 54908.25 88888.00 2012-05-22 16:23:27.250 143 12568.38 119.10 54908.20 88888.00 2012-05-22 16:23:27.375 143 12568.42 119.12 54908.22 88888.00 2012-05-22 16:23:27.500 143 12568.45 119.15 54908.22 88888.00 2012-05-22 16:23:27.625 143 12568.42 119.15 54908.25 88888.00 2012-05-22 16:23:27.750 143 12568.42 119.12 54908.22 88888.00 2012-05-22 16:23:27.875 143 12568.38 119.15 54908.20 88888.00 2012-05-22 16:23:28.000 143 12568.33 119.15 54908.22 88888.00 2012-05-22 16:23:28.125 143 12568.38 119.20 54908.20 88888.00 2012-05-22 16:23:28.250 143 12568.40 119.20 54908.22 88888.00 2012-05-22 16:23:28.375 143 12568.42 119.22 54908.22 88888.00 2012-05-22 16:23:28.500 143 12568.40 119.22 54908.25 88888.00 2012-05-22 16:23:28.625 143 12568.38 119.17 54908.18 88888.00 2012-05-22 16:23:28.750 143 12568.33 119.17 54908.18 88888.00 2012-05-22 16:23:28.875 143 12568.27 119.22 54908.18 88888.00 2012-05-22 16:23:29.000 143 12568.23 119.22 54908.18 88888.00 2012-05-22 16:23:29.125 143 12568.27 119.22 54908.20 88888.00 2012-05-22 16:23:29.250 143 12568.33 119.25 54908.22 88888.00 2012-05-22 16:23:29.375 143 12568.40 119.28 54908.22 88888.00 2012-05-22 16:23:29.500 143 12568.38 119.25 54908.22 88888.00 2012-05-22 16:23:29.625 143 12568.33 119.20 54908.22 88888.00 2012-05-22 16:23:29.750 143 12568.33 119.22 54908.22 88888.00 2012-05-22 16:23:29.875 143 12568.35 119.22 54908.25 88888.00 2012-05-22 16:23:30.000 143 12568.35 119.22 54908.22 88888.00 2012-05-22 16:23:30.125 143 12568.35 119.25 54908.22 88888.00 2012-05-22 16:23:30.250 143 12568.30 119.28 54908.25 88888.00 2012-05-22 16:23:30.375 143 12568.38 119.30 54908.25 88888.00 2012-05-22 16:23:30.500 143 12568.38 119.28 54908.25 88888.00 2012-05-22 16:23:30.625 143 12568.25 119.28 54908.20 88888.00 2012-05-22 16:23:30.750 143 12568.23 119.33 54908.22 88888.00 2012-05-22 16:23:30.875 143 12568.23 119.33 54908.22 88888.00 2012-05-22 16:23:31.000 143 12568.30 119.30 54908.22 88888.00 2012-05-22 16:23:31.125 143 12568.35 119.30 54908.22 88888.00 2012-05-22 16:23:31.250 143 12568.33 119.28 54908.22 88888.00 2012-05-22 16:23:31.375 143 12568.38 119.28 54908.22 88888.00 2012-05-22 16:23:31.500 143 12568.40 119.33 54908.28 88888.00 2012-05-22 16:23:31.625 143 12568.35 119.33 54908.28 88888.00 2012-05-22 16:23:31.750 143 12568.33 119.30 54908.28 88888.00 2012-05-22 16:23:31.875 143 12568.35 119.30 54908.28 88888.00 2012-05-22 16:23:32.000 143 12568.27 119.28 54908.28 88888.00 2012-05-22 16:23:32.125 143 12568.23 119.25 54908.25 88888.00 2012-05-22 16:23:32.250 143 12568.20 119.28 54908.28 88888.00 2012-05-22 16:23:32.375 143 12568.23 119.28 54908.28 88888.00 2012-05-22 16:23:32.500 143 12568.20 119.28 54908.28 88888.00 2012-05-22 16:23:32.625 143 12568.33 119.33 54908.25 88888.00 2012-05-22 16:23:32.750 143 12568.33 119.33 54908.28 88888.00 2012-05-22 16:23:32.875 143 12568.27 119.35 54908.28 88888.00 2012-05-22 16:23:33.000 143 12568.27 119.35 54908.30 88888.00 2012-05-22 16:23:33.125 143 12568.30 119.35 54908.30 88888.00 2012-05-22 16:23:33.250 143 12568.27 119.35 54908.30 88888.00 2012-05-22 16:23:33.375 143 12568.27 119.38 54908.32 88888.00 2012-05-22 16:23:33.500 143 12568.23 119.40 54908.30 88888.00 2012-05-22 16:23:33.625 143 12568.23 119.40 54908.30 88888.00 2012-05-22 16:23:33.750 143 12568.23 119.40 54908.28 88888.00 2012-05-22 16:23:33.875 143 12568.20 119.40 54908.28 88888.00 2012-05-22 16:23:34.000 143 12568.23 119.42 54908.25 88888.00 2012-05-22 16:23:34.125 143 12568.27 119.40 54908.25 88888.00 2012-05-22 16:23:34.250 143 12568.23 119.42 54908.30 88888.00 2012-05-22 16:23:34.375 143 12568.23 119.42 54908.30 88888.00 2012-05-22 16:23:34.500 143 12568.30 119.45 54908.30 88888.00 2012-05-22 16:23:34.625 143 12568.27 119.47 54908.30 88888.00 2012-05-22 16:23:34.750 143 12568.27 119.47 54908.30 88888.00 2012-05-22 16:23:34.875 143 12568.25 119.47 54908.28 88888.00 2012-05-22 16:23:35.000 143 12568.27 119.47 54908.25 88888.00 2012-05-22 16:23:35.125 143 12568.25 119.50 54908.25 88888.00 2012-05-22 16:23:35.250 143 12568.20 119.47 54908.25 88888.00 2012-05-22 16:23:35.375 143 12568.20 119.47 54908.25 88888.00 2012-05-22 16:23:35.500 143 12568.23 119.50 54908.25 88888.00 2012-05-22 16:23:35.625 143 12568.17 119.53 54908.25 88888.00 2012-05-22 16:23:35.750 143 12568.15 119.50 54908.28 88888.00 2012-05-22 16:23:35.875 143 12568.20 119.50 54908.28 88888.00 2012-05-22 16:23:36.000 143 12568.27 119.47 54908.25 88888.00 2012-05-22 16:23:36.125 143 12568.27 119.50 54908.30 88888.00 2012-05-22 16:23:36.250 143 12568.27 119.55 54908.32 88888.00 2012-05-22 16:23:36.375 143 12568.33 119.55 54908.30 88888.00 2012-05-22 16:23:36.500 143 12568.35 119.55 54908.28 88888.00 2012-05-22 16:23:36.625 143 12568.38 119.53 54908.30 88888.00 2012-05-22 16:23:36.750 143 12568.33 119.55 54908.30 88888.00 2012-05-22 16:23:36.875 143 12568.27 119.58 54908.28 88888.00 2012-05-22 16:23:37.000 143 12568.25 119.58 54908.28 88888.00 2012-05-22 16:23:37.125 143 12568.27 119.60 54908.32 88888.00 2012-05-22 16:23:37.250 143 12568.30 119.60 54908.32 88888.00 2012-05-22 16:23:37.375 143 12568.35 119.58 54908.30 88888.00 2012-05-22 16:23:37.500 143 12568.35 119.60 54908.32 88888.00 2012-05-22 16:23:37.625 143 12568.33 119.58 54908.30 88888.00 2012-05-22 16:23:37.750 143 12568.33 119.55 54908.30 88888.00 2012-05-22 16:23:37.875 143 12568.35 119.58 54908.30 88888.00 2012-05-22 16:23:38.000 143 12568.42 119.60 54908.30 88888.00 2012-05-22 16:23:38.125 143 12568.45 119.62 54908.32 88888.00 2012-05-22 16:23:38.250 143 12568.35 119.62 54908.32 88888.00 2012-05-22 16:23:38.375 143 12568.35 119.62 54908.32 88888.00 2012-05-22 16:23:38.500 143 12568.38 119.62 54908.30 88888.00 2012-05-22 16:23:38.625 143 12568.42 119.65 54908.32 88888.00 2012-05-22 16:23:38.750 143 12568.45 119.65 54908.30 88888.00 2012-05-22 16:23:38.875 143 12568.45 119.65 54908.30 88888.00 2012-05-22 16:23:39.000 143 12568.48 119.67 54908.30 88888.00 2012-05-22 16:23:39.125 143 12568.50 119.67 54908.32 88888.00 2012-05-22 16:23:39.250 143 12568.42 119.65 54908.32 88888.00 2012-05-22 16:23:39.375 143 12568.35 119.65 54908.32 88888.00 2012-05-22 16:23:39.500 143 12568.35 119.67 54908.32 88888.00 2012-05-22 16:23:39.625 143 12568.35 119.72 54908.35 88888.00 2012-05-22 16:23:39.750 143 12568.35 119.70 54908.32 88888.00 2012-05-22 16:23:39.875 143 12568.38 119.67 54908.32 88888.00 2012-05-22 16:23:40.000 143 12568.35 119.70 54908.28 88888.00 2012-05-22 16:23:40.125 143 12568.33 119.72 54908.28 88888.00 2012-05-22 16:23:40.250 143 12568.38 119.67 54908.28 88888.00 2012-05-22 16:23:40.375 143 12568.40 119.67 54908.28 88888.00 2012-05-22 16:23:40.500 143 12568.38 119.70 54908.30 88888.00 2012-05-22 16:23:40.625 143 12568.38 119.72 54908.30 88888.00 2012-05-22 16:23:40.750 143 12568.35 119.75 54908.30 88888.00 2012-05-22 16:23:40.875 143 12568.40 119.75 54908.35 88888.00 2012-05-22 16:23:41.000 143 12568.38 119.75 54908.32 88888.00 2012-05-22 16:23:41.125 143 12568.27 119.75 54908.32 88888.00 2012-05-22 16:23:41.250 143 12568.17 119.72 54908.32 88888.00 2012-05-22 16:23:41.375 143 12568.20 119.75 54908.35 88888.00 2012-05-22 16:23:41.500 143 12568.25 119.78 54908.35 88888.00 2012-05-22 16:23:41.625 143 12568.30 119.80 54908.35 88888.00 2012-05-22 16:23:41.750 143 12568.30 119.80 54908.35 88888.00 2012-05-22 16:23:41.875 143 12568.30 119.83 54908.35 88888.00 2012-05-22 16:23:42.000 143 12568.30 119.80 54908.30 88888.00 2012-05-22 16:23:42.125 143 12568.33 119.80 54908.32 88888.00 2012-05-22 16:23:42.250 143 12568.33 119.80 54908.35 88888.00 2012-05-22 16:23:42.375 143 12568.33 119.83 54908.32 88888.00 2012-05-22 16:23:42.500 143 12568.35 119.83 54908.35 88888.00 2012-05-22 16:23:42.625 143 12568.35 119.83 54908.32 88888.00 2012-05-22 16:23:42.750 143 12568.30 119.83 54908.32 88888.00 2012-05-22 16:23:42.875 143 12568.30 119.83 54908.35 88888.00 2012-05-22 16:23:43.000 143 12568.30 119.83 54908.38 88888.00 2012-05-22 16:23:43.125 143 12568.30 119.80 54908.35 88888.00 2012-05-22 16:23:43.250 143 12568.33 119.80 54908.30 88888.00 2012-05-22 16:23:43.375 143 12568.38 119.83 54908.30 88888.00 2012-05-22 16:23:43.500 143 12568.35 119.80 54908.32 88888.00 2012-05-22 16:23:43.625 143 12568.35 119.85 54908.32 88888.00 2012-05-22 16:23:43.750 143 12568.35 119.85 54908.32 88888.00 2012-05-22 16:23:43.875 143 12568.33 119.88 54908.35 88888.00 2012-05-22 16:23:44.000 143 12568.35 119.85 54908.35 88888.00 2012-05-22 16:23:44.125 143 12568.35 119.85 54908.30 88888.00 2012-05-22 16:23:44.250 143 12568.33 119.88 54908.32 88888.00 2012-05-22 16:23:44.375 143 12568.35 119.85 54908.32 88888.00 2012-05-22 16:23:44.500 143 12568.35 119.83 54908.35 88888.00 2012-05-22 16:23:44.625 143 12568.35 119.85 54908.32 88888.00 2012-05-22 16:23:44.750 143 12568.38 119.85 54908.30 88888.00 2012-05-22 16:23:44.875 143 12568.40 119.83 54908.32 88888.00 2012-05-22 16:23:45.000 143 12568.35 119.88 54908.35 88888.00 2012-05-22 16:23:45.125 143 12568.35 119.90 54908.35 88888.00 2012-05-22 16:23:45.250 143 12568.33 119.90 54908.32 88888.00 2012-05-22 16:23:45.375 143 12568.38 119.90 54908.30 88888.00 2012-05-22 16:23:45.500 143 12568.33 119.92 54908.30 88888.00 2012-05-22 16:23:45.625 143 12568.35 119.95 54908.30 88888.00 2012-05-22 16:23:45.750 143 12568.35 119.90 54908.30 88888.00 2012-05-22 16:23:45.875 143 12568.33 119.90 54908.30 88888.00 2012-05-22 16:23:46.000 143 12568.33 119.85 54908.28 88888.00 2012-05-22 16:23:46.125 143 12568.35 119.90 54908.30 88888.00 2012-05-22 16:23:46.250 143 12568.33 119.92 54908.32 88888.00 2012-05-22 16:23:46.375 143 12568.35 119.97 54908.32 88888.00 2012-05-22 16:23:46.500 143 12568.38 119.97 54908.38 88888.00 2012-05-22 16:23:46.625 143 12568.35 119.97 54908.35 88888.00 2012-05-22 16:23:46.750 143 12568.33 119.97 54908.32 88888.00 2012-05-22 16:23:46.875 143 12568.33 120.00 54908.35 88888.00 2012-05-22 16:23:47.000 143 12568.33 119.97 54908.35 88888.00 2012-05-22 16:23:47.125 143 12568.27 120.00 54908.35 88888.00 2012-05-22 16:23:47.250 143 12568.23 120.00 54908.35 88888.00 2012-05-22 16:23:47.375 143 12568.23 120.03 54908.32 88888.00 2012-05-22 16:23:47.500 143 12568.23 120.03 54908.32 88888.00 2012-05-22 16:23:47.625 143 12568.25 120.03 54908.32 88888.00 2012-05-22 16:23:47.750 143 12568.23 120.03 54908.35 88888.00 2012-05-22 16:23:47.875 143 12568.23 120.03 54908.35 88888.00 2012-05-22 16:23:48.000 143 12568.25 120.00 54908.38 88888.00 2012-05-22 16:23:48.125 143 12568.25 120.03 54908.35 88888.00 2012-05-22 16:23:48.250 143 12568.25 120.00 54908.35 88888.00 2012-05-22 16:23:48.375 143 12568.30 120.03 54908.35 88888.00 2012-05-22 16:23:48.500 143 12568.25 120.03 54908.35 88888.00 2012-05-22 16:23:48.625 143 12568.25 120.05 54908.38 88888.00 2012-05-22 16:23:48.750 143 12568.30 120.08 54908.38 88888.00 2012-05-22 16:23:48.875 143 12568.33 120.05 54908.38 88888.00 2012-05-22 16:23:49.000 143 12568.30 120.03 54908.35 88888.00 2012-05-22 16:23:49.125 143 12568.33 120.08 54908.40 88888.00 2012-05-22 16:23:49.250 143 12568.30 120.08 54908.40 88888.00 2012-05-22 16:23:49.375 143 12568.25 120.12 54908.38 88888.00 2012-05-22 16:23:49.500 143 12568.17 120.08 54908.38 88888.00 2012-05-22 16:23:49.625 143 12568.23 120.08 54908.38 88888.00 2012-05-22 16:23:49.750 143 12568.25 120.10 54908.40 88888.00 2012-05-22 16:23:49.875 143 12568.25 120.08 54908.38 88888.00 2012-05-22 16:23:50.000 143 12568.20 120.08 54908.35 88888.00 2012-05-22 16:23:50.125 143 12568.17 120.08 54908.38 88888.00 2012-05-22 16:23:50.250 143 12568.15 120.08 54908.40 88888.00 2012-05-22 16:23:50.375 143 12568.20 120.10 54908.40 88888.00 2012-05-22 16:23:50.500 143 12568.23 120.10 54908.40 88888.00 2012-05-22 16:23:50.625 143 12568.23 120.08 54908.40 88888.00 2012-05-22 16:23:50.750 143 12568.17 120.08 54908.38 88888.00 2012-05-22 16:23:50.875 143 12568.15 120.08 54908.38 88888.00 2012-05-22 16:23:51.000 143 12568.23 120.08 54908.40 88888.00 2012-05-22 16:23:51.125 143 12568.25 120.10 54908.40 88888.00 2012-05-22 16:23:51.250 143 12568.20 120.08 54908.40 88888.00 2012-05-22 16:23:51.375 143 12568.23 120.08 54908.38 88888.00 2012-05-22 16:23:51.500 143 12568.17 120.10 54908.40 88888.00 2012-05-22 16:23:51.625 143 12568.17 120.15 54908.45 88888.00 2012-05-22 16:23:51.750 143 12568.23 120.15 54908.40 88888.00 2012-05-22 16:23:51.875 143 12568.23 120.17 54908.40 88888.00 2012-05-22 16:23:52.000 143 12568.15 120.17 54908.38 88888.00 2012-05-22 16:23:52.125 143 12568.17 120.15 54908.38 88888.00 2012-05-22 16:23:52.250 143 12568.17 120.15 54908.40 88888.00 2012-05-22 16:23:52.375 143 12568.20 120.17 54908.43 88888.00 2012-05-22 16:23:52.500 143 12568.15 120.22 54908.40 88888.00 2012-05-22 16:23:52.625 143 12568.08 120.20 54908.40 88888.00 2012-05-22 16:23:52.750 143 12568.08 120.20 54908.40 88888.00 2012-05-22 16:23:52.875 143 12568.12 120.25 54908.43 88888.00 2012-05-22 16:23:53.000 143 12568.23 120.25 54908.43 88888.00 2012-05-22 16:23:53.125 143 12568.25 120.25 54908.45 88888.00 2012-05-22 16:23:53.250 143 12568.23 120.22 54908.45 88888.00 2012-05-22 16:23:53.375 143 12568.25 120.22 54908.43 88888.00 2012-05-22 16:23:53.500 143 12568.23 120.22 54908.43 88888.00 2012-05-22 16:23:53.625 143 12568.20 120.22 54908.43 88888.00 2012-05-22 16:23:53.750 143 12568.25 120.22 54908.43 88888.00 2012-05-22 16:23:53.875 143 12568.25 120.17 54908.45 88888.00 2012-05-22 16:23:54.000 143 12568.27 120.22 54908.43 88888.00 2012-05-22 16:23:54.125 143 12568.25 120.20 54908.43 88888.00 2012-05-22 16:23:54.250 143 12568.23 120.20 54908.43 88888.00 2012-05-22 16:23:54.375 143 12568.27 120.22 54908.43 88888.00 2012-05-22 16:23:54.500 143 12568.25 120.28 54908.45 88888.00 2012-05-22 16:23:54.625 143 12568.20 120.25 54908.45 88888.00 2012-05-22 16:23:54.750 143 12568.23 120.22 54908.43 88888.00 2012-05-22 16:23:54.875 143 12568.23 120.22 54908.43 88888.00 2012-05-22 16:23:55.000 143 12568.25 120.25 54908.40 88888.00 2012-05-22 16:23:55.125 143 12568.15 120.28 54908.43 88888.00 2012-05-22 16:23:55.250 143 12568.12 120.25 54908.40 88888.00 2012-05-22 16:23:55.375 143 12568.17 120.25 54908.43 88888.00 2012-05-22 16:23:55.500 143 12568.15 120.28 54908.45 88888.00 2012-05-22 16:23:55.625 143 12568.12 120.28 54908.45 88888.00 2012-05-22 16:23:55.750 143 12568.10 120.28 54908.43 88888.00 2012-05-22 16:23:55.875 143 12568.12 120.25 54908.43 88888.00 2012-05-22 16:23:56.000 143 12568.12 120.22 54908.43 88888.00 2012-05-22 16:23:56.125 143 12568.12 120.22 54908.43 88888.00 2012-05-22 16:23:56.250 143 12568.12 120.22 54908.45 88888.00 2012-05-22 16:23:56.375 143 12568.17 120.22 54908.45 88888.00 2012-05-22 16:23:56.500 143 12568.17 120.20 54908.43 88888.00 2012-05-22 16:23:56.625 143 12568.23 120.20 54908.43 88888.00 2012-05-22 16:23:56.750 143 12568.23 120.22 54908.45 88888.00 2012-05-22 16:23:56.875 143 12568.23 120.22 54908.47 88888.00 2012-05-22 16:23:57.000 143 12568.15 120.20 54908.45 88888.00 2012-05-22 16:23:57.125 143 12568.08 120.17 54908.45 88888.00 2012-05-22 16:23:57.250 143 12568.08 120.17 54908.45 88888.00 2012-05-22 16:23:57.375 143 12568.10 120.20 54908.47 88888.00 2012-05-22 16:23:57.500 143 12568.15 120.22 54908.50 88888.00 2012-05-22 16:23:57.625 143 12568.15 120.25 54908.50 88888.00 2012-05-22 16:23:57.750 143 12568.05 120.20 54908.50 88888.00 2012-05-22 16:23:57.875 143 12568.05 120.22 54908.47 88888.00 2012-05-22 16:23:58.000 143 12568.15 120.22 54908.45 88888.00 2012-05-22 16:23:58.125 143 12568.17 120.22 54908.45 88888.00 2012-05-22 16:23:58.250 143 12568.15 120.22 54908.47 88888.00 2012-05-22 16:23:58.375 143 12568.15 120.25 54908.50 88888.00 2012-05-22 16:23:58.500 143 12568.17 120.25 54908.47 88888.00 2012-05-22 16:23:58.625 143 12568.23 120.22 54908.50 88888.00 2012-05-22 16:23:58.750 143 12568.23 120.20 54908.50 88888.00 2012-05-22 16:23:58.875 143 12568.25 120.22 54908.47 88888.00 2012-05-22 16:23:59.000 143 12568.27 120.25 54908.47 88888.00 2012-05-22 16:23:59.125 143 12568.23 120.25 54908.53 88888.00 2012-05-22 16:23:59.250 143 12568.23 120.22 54908.50 88888.00 2012-05-22 16:23:59.375 143 12568.23 120.22 54908.47 88888.00 2012-05-22 16:23:59.500 143 12568.25 120.20 54908.50 88888.00 2012-05-22 16:23:59.625 143 12568.20 120.22 54908.50 88888.00 2012-05-22 16:23:59.750 143 12568.20 120.28 54908.47 88888.00 2012-05-22 16:23:59.875 143 12568.20 120.25 54908.50 88888.00 2012-05-22 16:24:00.000 143 12568.15 120.25 54908.47 88888.00 2012-05-22 16:24:00.125 143 12568.15 120.25 54908.50 88888.00 2012-05-22 16:24:00.250 143 12568.17 120.22 54908.57 88888.00 2012-05-22 16:24:00.375 143 12568.25 120.25 54908.55 88888.00 2012-05-22 16:24:00.500 143 12568.20 120.30 54908.53 88888.00 2012-05-22 16:24:00.625 143 12568.17 120.33 54908.57 88888.00 2012-05-22 16:24:00.750 143 12568.15 120.30 54908.53 88888.00 2012-05-22 16:24:00.875 143 12568.12 120.28 54908.53 88888.00 2012-05-22 16:24:01.000 143 12568.17 120.25 54908.53 88888.00 2012-05-22 16:24:01.125 143 12568.15 120.25 54908.55 88888.00 2012-05-22 16:24:01.250 143 12568.10 120.17 54908.53 88888.00 2012-05-22 16:24:01.375 143 12568.10 120.22 54908.50 88888.00 2012-05-22 16:24:01.500 143 12568.10 120.22 54908.50 88888.00 2012-05-22 16:24:01.625 143 12568.10 120.25 54908.53 88888.00 2012-05-22 16:24:01.750 143 12568.15 120.20 54908.50 88888.00 2012-05-22 16:24:01.875 143 12568.17 120.22 54908.50 88888.00 2012-05-22 16:24:02.000 143 12568.20 120.28 54908.53 88888.00 2012-05-22 16:24:02.125 143 12568.23 120.25 54908.55 88888.00 2012-05-22 16:24:02.250 143 12568.23 120.25 54908.55 88888.00 2012-05-22 16:24:02.375 143 12568.23 120.22 54908.53 88888.00 2012-05-22 16:24:02.500 143 12568.15 120.25 54908.57 88888.00 2012-05-22 16:24:02.625 143 12568.20 120.28 54908.60 88888.00 2012-05-22 16:24:02.750 143 12568.20 120.22 54908.55 88888.00 2012-05-22 16:24:02.875 143 12568.17 120.22 54908.55 88888.00 2012-05-22 16:24:03.000 143 12568.20 120.22 54908.55 88888.00 2012-05-22 16:24:03.125 143 12568.23 120.25 54908.55 88888.00 2012-05-22 16:24:03.250 143 12568.15 120.20 54908.55 88888.00 2012-05-22 16:24:03.375 143 12568.12 120.25 54908.53 88888.00 2012-05-22 16:24:03.500 143 12568.15 120.25 54908.53 88888.00 2012-05-22 16:24:03.625 143 12568.15 120.30 54908.55 88888.00 2012-05-22 16:24:03.750 143 12568.23 120.33 54908.55 88888.00 2012-05-22 16:24:03.875 143 12568.23 120.30 54908.53 88888.00 2012-05-22 16:24:04.000 143 12568.23 120.28 54908.50 88888.00 2012-05-22 16:24:04.125 143 12568.23 120.25 54908.55 88888.00 2012-05-22 16:24:04.250 143 12568.23 120.28 54908.57 88888.00 2012-05-22 16:24:04.375 143 12568.17 120.30 54908.55 88888.00 2012-05-22 16:24:04.500 143 12568.12 120.30 54908.55 88888.00 2012-05-22 16:24:04.625 143 12568.12 120.35 54908.55 88888.00 2012-05-22 16:24:04.750 143 12568.12 120.38 54908.57 88888.00 2012-05-22 16:24:04.875 143 12568.12 120.33 54908.55 88888.00 2012-05-22 16:24:05.000 143 12568.17 120.30 54908.50 88888.00 2012-05-22 16:24:05.125 143 12568.17 120.30 54908.53 88888.00 2012-05-22 16:24:05.250 143 12568.12 120.28 54908.55 88888.00 2012-05-22 16:24:05.375 143 12568.25 120.35 54908.57 88888.00 2012-05-22 16:24:05.500 143 12568.33 120.38 54908.62 88888.00 2012-05-22 16:24:05.625 143 12568.30 120.38 54908.60 88888.00 2012-05-22 16:24:05.750 143 12568.23 120.35 54908.60 88888.00 2012-05-22 16:24:05.875 143 12568.17 120.33 54908.57 88888.00 2012-05-22 16:24:06.000 143 12568.17 120.33 54908.57 88888.00 2012-05-22 16:24:06.125 143 12568.17 120.33 54908.55 88888.00 2012-05-22 16:24:06.250 143 12568.15 120.33 54908.57 88888.00 2012-05-22 16:24:06.375 143 12568.20 120.35 54908.60 88888.00 2012-05-22 16:24:06.500 143 12568.17 120.35 54908.60 88888.00 2012-05-22 16:24:06.625 143 12568.20 120.38 54908.57 88888.00 2012-05-22 16:24:06.750 143 12568.25 120.40 54908.57 88888.00 2012-05-22 16:24:06.875 143 12568.23 120.40 54908.60 88888.00 2012-05-22 16:24:07.000 143 12568.23 120.38 54908.57 88888.00 2012-05-22 16:24:07.125 143 12568.25 120.40 54908.55 88888.00 2012-05-22 16:24:07.250 143 12568.27 120.38 54908.57 88888.00 2012-05-22 16:24:07.375 143 12568.33 120.40 54908.53 88888.00 2012-05-22 16:24:07.500 143 12568.27 120.40 54908.57 88888.00 2012-05-22 16:24:07.625 143 12568.25 120.40 54908.62 88888.00 2012-05-22 16:24:07.750 143 12568.23 120.40 54908.60 88888.00 2012-05-22 16:24:07.875 143 12568.27 120.40 54908.60 88888.00 2012-05-22 16:24:08.000 143 12568.27 120.40 54908.57 88888.00 2012-05-22 16:24:08.125 143 12568.30 120.42 54908.60 88888.00 2012-05-22 16:24:08.250 143 12568.27 120.42 54908.57 88888.00 2012-05-22 16:24:08.375 143 12568.30 120.40 54908.57 88888.00 2012-05-22 16:24:08.500 143 12568.27 120.40 54908.55 88888.00 2012-05-22 16:24:08.625 143 12568.30 120.42 54908.60 88888.00 2012-05-22 16:24:08.750 143 12568.23 120.40 54908.60 88888.00 2012-05-22 16:24:08.875 143 12568.25 120.42 54908.62 88888.00 2012-05-22 16:24:09.000 143 12568.23 120.38 54908.55 88888.00 2012-05-22 16:24:09.125 143 12568.20 120.38 54908.60 88888.00 2012-05-22 16:24:09.250 143 12568.17 120.40 54908.57 88888.00 2012-05-22 16:24:09.375 143 12568.17 120.40 54908.57 88888.00 2012-05-22 16:24:09.500 143 12568.23 120.40 54908.60 88888.00 2012-05-22 16:24:09.625 143 12568.25 120.42 54908.62 88888.00 2012-05-22 16:24:09.750 143 12568.27 120.45 54908.65 88888.00 2012-05-22 16:24:09.875 143 12568.23 120.45 54908.65 88888.00 2012-05-22 16:24:10.000 143 12568.17 120.42 54908.62 88888.00 2012-05-22 16:24:10.125 143 12568.17 120.42 54908.62 88888.00 2012-05-22 16:24:10.250 143 12568.27 120.45 54908.62 88888.00 2012-05-22 16:24:10.375 143 12568.33 120.47 54908.65 88888.00 2012-05-22 16:24:10.500 143 12568.27 120.47 54908.62 88888.00 2012-05-22 16:24:10.625 143 12568.23 120.47 54908.65 88888.00 2012-05-22 16:24:10.750 143 12568.17 120.47 54908.65 88888.00 2012-05-22 16:24:10.875 143 12568.23 120.50 54908.65 88888.00 2012-05-22 16:24:11.000 143 12568.25 120.50 54908.60 88888.00 2012-05-22 16:24:11.125 143 12568.25 120.50 54908.65 88888.00 2012-05-22 16:24:11.250 143 12568.27 120.47 54908.65 88888.00 2012-05-22 16:24:11.375 143 12568.27 120.47 54908.65 88888.00 2012-05-22 16:24:11.500 143 12568.30 120.47 54908.62 88888.00 2012-05-22 16:24:11.625 143 12568.35 120.50 54908.68 88888.00 2012-05-22 16:24:11.750 143 12568.27 120.50 54908.68 88888.00 2012-05-22 16:24:11.875 143 12568.25 120.47 54908.70 88888.00 2012-05-22 16:24:12.000 143 12568.23 120.47 54908.68 88888.00 2012-05-22 16:24:12.125 143 12568.12 120.47 54908.68 88888.00 2012-05-22 16:24:12.250 143 12568.12 120.50 54908.68 88888.00 2012-05-22 16:24:12.375 143 12568.15 120.47 54908.65 88888.00 2012-05-22 16:24:12.500 143 12568.17 120.47 54908.65 88888.00 2012-05-22 16:24:12.625 143 12568.15 120.47 54908.68 88888.00 2012-05-22 16:24:12.750 143 12568.17 120.45 54908.70 88888.00 2012-05-22 16:24:12.875 143 12568.17 120.47 54908.68 88888.00 2012-05-22 16:24:13.000 143 12568.17 120.47 54908.68 88888.00 2012-05-22 16:24:13.125 143 12568.17 120.47 54908.70 88888.00 2012-05-22 16:24:13.250 143 12568.17 120.45 54908.65 88888.00 2012-05-22 16:24:13.375 143 12568.17 120.47 54908.65 88888.00 2012-05-22 16:24:13.500 143 12568.17 120.47 54908.68 88888.00 2012-05-22 16:24:13.625 143 12568.23 120.50 54908.70 88888.00 2012-05-22 16:24:13.750 143 12568.23 120.50 54908.70 88888.00 2012-05-22 16:24:13.875 143 12568.20 120.53 54908.70 88888.00 2012-05-22 16:24:14.000 143 12568.17 120.53 54908.68 88888.00 2012-05-22 16:24:14.125 143 12568.20 120.50 54908.72 88888.00 2012-05-22 16:24:14.250 143 12568.23 120.47 54908.72 88888.00 2012-05-22 16:24:14.375 143 12568.23 120.47 54908.72 88888.00 2012-05-22 16:24:14.500 143 12568.17 120.47 54908.70 88888.00 2012-05-22 16:24:14.625 143 12568.12 120.50 54908.70 88888.00 2012-05-22 16:24:14.750 143 12568.15 120.50 54908.72 88888.00 2012-05-22 16:24:14.875 143 12568.15 120.50 54908.75 88888.00 2012-05-22 16:24:15.000 143 12568.17 120.50 54908.72 88888.00 2012-05-22 16:24:15.125 143 12568.12 120.47 54908.75 88888.00 2012-05-22 16:24:15.250 143 12568.10 120.47 54908.75 88888.00 2012-05-22 16:24:15.375 143 12568.17 120.55 54908.75 88888.00 2012-05-22 16:24:15.500 143 12568.15 120.53 54908.75 88888.00 2012-05-22 16:24:15.625 143 12568.10 120.53 54908.75 88888.00 2012-05-22 16:24:15.750 143 12568.08 120.53 54908.72 88888.00 2012-05-22 16:24:15.875 143 12568.08 120.53 54908.75 88888.00 2012-05-22 16:24:16.000 143 12568.05 120.55 54908.75 88888.00 2012-05-22 16:24:16.125 143 12568.02 120.58 54908.78 88888.00 2012-05-22 16:24:16.250 143 12568.02 120.55 54908.78 88888.00 2012-05-22 16:24:16.375 143 12568.05 120.55 54908.75 88888.00 2012-05-22 16:24:16.500 143 12568.02 120.53 54908.78 88888.00 2012-05-22 16:24:16.625 143 12568.08 120.50 54908.80 88888.00 2012-05-22 16:24:16.750 143 12568.08 120.53 54908.75 88888.00 2012-05-22 16:24:16.875 143 12568.08 120.50 54908.75 88888.00 2012-05-22 16:24:17.000 143 12568.08 120.50 54908.75 88888.00 2012-05-22 16:24:17.125 143 12568.10 120.53 54908.75 88888.00 2012-05-22 16:24:17.250 143 12568.08 120.58 54908.75 88888.00 2012-05-22 16:24:17.375 143 12568.10 120.55 54908.70 88888.00 2012-05-22 16:24:17.500 143 12568.05 120.55 54908.75 88888.00 2012-05-22 16:24:17.625 143 12568.10 120.55 54908.75 88888.00 2012-05-22 16:24:17.750 143 12568.12 120.55 54908.75 88888.00 2012-05-22 16:24:17.875 143 12568.12 120.53 54908.75 88888.00 2012-05-22 16:24:18.000 143 12568.05 120.55 54908.78 88888.00 2012-05-22 16:24:18.125 143 12567.98 120.55 54908.78 88888.00 2012-05-22 16:24:18.250 143 12567.90 120.55 54908.80 88888.00 2012-05-22 16:24:18.375 143 12567.90 120.58 54908.80 88888.00 2012-05-22 16:24:18.500 143 12567.92 120.60 54908.78 88888.00 2012-05-22 16:24:18.625 143 12567.92 120.58 54908.78 88888.00 2012-05-22 16:24:18.750 143 12567.90 120.58 54908.80 88888.00 2012-05-22 16:24:18.875 143 12567.92 120.60 54908.80 88888.00 2012-05-22 16:24:19.000 143 12567.98 120.60 54908.78 88888.00 2012-05-22 16:24:19.125 143 12567.95 120.58 54908.78 88888.00 2012-05-22 16:24:19.250 143 12567.90 120.55 54908.78 88888.00 2012-05-22 16:24:19.375 143 12567.90 120.55 54908.80 88888.00 2012-05-22 16:24:19.500 143 12567.92 120.58 54908.80 88888.00 2012-05-22 16:24:19.625 143 12567.90 120.58 54908.80 88888.00 2012-05-22 16:24:19.750 143 12567.85 120.58 54908.82 88888.00 2012-05-22 16:24:19.875 143 12567.85 120.58 54908.82 88888.00 2012-05-22 16:24:20.000 143 12567.88 120.58 54908.80 88888.00 2012-05-22 16:24:20.125 143 12567.92 120.58 54908.80 88888.00 2012-05-22 16:24:20.250 143 12567.95 120.55 54908.82 88888.00 2012-05-22 16:24:20.375 143 12567.92 120.58 54908.85 88888.00 2012-05-22 16:24:20.500 143 12567.92 120.60 54908.85 88888.00 2012-05-22 16:24:20.625 143 12567.95 120.60 54908.85 88888.00 2012-05-22 16:24:20.750 143 12567.92 120.60 54908.85 88888.00 2012-05-22 16:24:20.875 143 12567.95 120.58 54908.85 88888.00 2012-05-22 16:24:21.000 143 12567.95 120.58 54908.82 88888.00 2012-05-22 16:24:21.125 143 12567.92 120.58 54908.80 88888.00 2012-05-22 16:24:21.250 143 12567.98 120.53 54908.82 88888.00 2012-05-22 16:24:21.375 143 12567.92 120.58 54908.82 88888.00 2012-05-22 16:24:21.500 143 12567.92 120.60 54908.85 88888.00 2012-05-22 16:24:21.625 143 12567.95 120.60 54908.88 88888.00 2012-05-22 16:24:21.750 143 12567.98 120.62 54908.85 88888.00 2012-05-22 16:24:21.875 143 12567.92 120.62 54908.85 88888.00 2012-05-22 16:24:22.000 143 12567.80 120.62 54908.82 88888.00 2012-05-22 16:24:22.125 143 12567.80 120.62 54908.88 88888.00 2012-05-22 16:24:22.250 143 12567.83 120.58 54908.88 88888.00 2012-05-22 16:24:22.375 143 12567.90 120.58 54908.85 88888.00 2012-05-22 16:24:22.500 143 12567.92 120.60 54908.85 88888.00 2012-05-22 16:24:22.625 143 12567.90 120.60 54908.88 88888.00 2012-05-22 16:24:22.750 143 12567.90 120.58 54908.88 88888.00 2012-05-22 16:24:22.875 143 12567.92 120.62 54908.85 88888.00 2012-05-22 16:24:23.000 143 12567.92 120.62 54908.82 88888.00 2012-05-22 16:24:23.125 143 12567.90 120.62 54908.82 88888.00 2012-05-22 16:24:23.250 143 12567.92 120.58 54908.85 88888.00 2012-05-22 16:24:23.375 143 12567.98 120.58 54908.85 88888.00 2012-05-22 16:24:23.500 143 12567.90 120.60 54908.85 88888.00 2012-05-22 16:24:23.625 143 12567.80 120.60 54908.85 88888.00 2012-05-22 16:24:23.750 143 12567.80 120.60 54908.88 88888.00 2012-05-22 16:24:23.875 143 12567.80 120.62 54908.88 88888.00 2012-05-22 16:24:24.000 143 12567.88 120.60 54908.88 88888.00 2012-05-22 16:24:24.125 143 12567.92 120.53 54908.88 88888.00 2012-05-22 16:24:24.250 143 12567.95 120.53 54908.85 88888.00 2012-05-22 16:24:24.375 143 12567.95 120.58 54908.88 88888.00 2012-05-22 16:24:24.500 143 12567.95 120.58 54908.93 88888.00 2012-05-22 16:24:24.625 143 12567.88 120.58 54908.93 88888.00 2012-05-22 16:24:24.750 143 12567.85 120.58 54908.93 88888.00 2012-05-22 16:24:24.875 143 12567.90 120.58 54908.90 88888.00 2012-05-22 16:24:25.000 143 12567.92 120.58 54908.88 88888.00 2012-05-22 16:24:25.125 143 12567.88 120.53 54908.90 88888.00 2012-05-22 16:24:25.250 143 12567.83 120.53 54908.90 88888.00 2012-05-22 16:24:25.375 143 12567.90 120.55 54908.90 88888.00 2012-05-22 16:24:25.500 143 12567.88 120.58 54908.93 88888.00 2012-05-22 16:24:25.625 143 12567.90 120.58 54908.95 88888.00 2012-05-22 16:24:25.750 143 12567.95 120.58 54908.95 88888.00 2012-05-22 16:24:25.875 143 12567.90 120.53 54908.93 88888.00 2012-05-22 16:24:26.000 143 12567.95 120.50 54908.93 88888.00 2012-05-22 16:24:26.125 143 12567.98 120.55 54908.95 88888.00 2012-05-22 16:24:26.250 143 12567.95 120.58 54908.97 88888.00 2012-05-22 16:24:26.375 143 12567.92 120.58 54908.95 88888.00 2012-05-22 16:24:26.500 143 12567.95 120.53 54908.97 88888.00 2012-05-22 16:24:26.625 143 12567.98 120.58 54908.95 88888.00 2012-05-22 16:24:26.750 143 12567.98 120.55 54908.93 88888.00 2012-05-22 16:24:26.875 143 12567.98 120.53 54908.93 88888.00 2012-05-22 16:24:27.000 143 12568.00 120.50 54908.93 88888.00 2012-05-22 16:24:27.125 143 12568.00 120.53 54908.93 88888.00 2012-05-22 16:24:27.250 143 12567.95 120.55 54908.95 88888.00 2012-05-22 16:24:27.375 143 12567.95 120.58 54908.97 88888.00 2012-05-22 16:24:27.500 143 12567.98 120.55 54908.95 88888.00 2012-05-22 16:24:27.625 143 12568.02 120.55 54908.93 88888.00 2012-05-22 16:24:27.750 143 12567.92 120.55 54908.95 88888.00 2012-05-22 16:24:27.875 143 12567.92 120.55 54908.97 88888.00 2012-05-22 16:24:28.000 143 12568.00 120.58 54908.97 88888.00 2012-05-22 16:24:28.125 143 12568.08 120.58 54908.95 88888.00 2012-05-22 16:24:28.250 143 12568.05 120.55 54908.95 88888.00 2012-05-22 16:24:28.375 143 12567.98 120.58 54908.93 88888.00 2012-05-22 16:24:28.500 143 12567.95 120.55 54908.97 88888.00 2012-05-22 16:24:28.625 143 12567.92 120.58 54908.95 88888.00 2012-05-22 16:24:28.750 143 12567.98 120.58 54908.93 88888.00 2012-05-22 16:24:28.875 143 12568.00 120.55 54908.95 88888.00 2012-05-22 16:24:29.000 143 12567.95 120.55 54908.95 88888.00 2012-05-22 16:24:29.125 143 12567.95 120.60 54908.95 88888.00 2012-05-22 16:24:29.250 143 12567.90 120.58 54909.00 88888.00 2012-05-22 16:24:29.375 143 12567.98 120.58 54908.97 88888.00 2012-05-22 16:24:29.500 143 12567.98 120.58 54908.97 88888.00 2012-05-22 16:24:29.625 143 12568.00 120.60 54908.95 88888.00 2012-05-22 16:24:29.750 143 12568.05 120.60 54908.97 88888.00 2012-05-22 16:24:29.875 143 12568.02 120.60 54908.97 88888.00 2012-05-22 16:24:30.000 143 12567.95 120.58 54909.03 88888.00 2012-05-22 16:24:30.125 143 12567.95 120.62 54909.00 88888.00 2012-05-22 16:24:30.250 143 12568.00 120.60 54909.03 88888.00 2012-05-22 16:24:30.375 143 12568.00 120.55 54909.00 88888.00 2012-05-22 16:24:30.500 143 12567.98 120.55 54908.97 88888.00 2012-05-22 16:24:30.625 143 12568.00 120.58 54908.97 88888.00 2012-05-22 16:24:30.750 143 12568.02 120.62 54908.97 88888.00 2012-05-22 16:24:30.875 143 12568.08 120.60 54909.00 88888.00 2012-05-22 16:24:31.000 143 12568.08 120.60 54909.03 88888.00 2012-05-22 16:24:31.125 143 12568.08 120.60 54909.03 88888.00 2012-05-22 16:24:31.250 143 12568.10 120.58 54909.05 88888.00 2012-05-22 16:24:31.375 143 12568.12 120.60 54909.00 88888.00 2012-05-22 16:24:31.500 143 12568.05 120.62 54909.05 88888.00 2012-05-22 16:24:31.625 143 12568.02 120.65 54909.07 88888.00 2012-05-22 16:24:31.750 143 12568.02 120.65 54909.05 88888.00 2012-05-22 16:24:31.875 143 12568.02 120.62 54909.07 88888.00 2012-05-22 16:24:32.000 143 12568.00 120.60 54909.05 88888.00 2012-05-22 16:24:32.125 143 12568.05 120.62 54909.05 88888.00 2012-05-22 16:24:32.250 143 12568.02 120.58 54909.05 88888.00 2012-05-22 16:24:32.375 143 12568.00 120.55 54909.00 88888.00 2012-05-22 16:24:32.500 143 12568.02 120.60 54909.03 88888.00 2012-05-22 16:24:32.625 143 12568.08 120.62 54909.05 88888.00 2012-05-22 16:24:32.750 143 12568.08 120.62 54909.07 88888.00 2012-05-22 16:24:32.875 143 12568.12 120.60 54909.05 88888.00 2012-05-22 16:24:33.000 143 12568.10 120.62 54909.05 88888.00 2012-05-22 16:24:33.125 143 12568.10 120.60 54909.05 88888.00 2012-05-22 16:24:33.250 143 12568.08 120.60 54909.07 88888.00 2012-05-22 16:24:33.375 143 12568.08 120.62 54909.07 88888.00 2012-05-22 16:24:33.500 143 12568.05 120.62 54909.10 88888.00 2012-05-22 16:24:33.625 143 12568.08 120.62 54909.10 88888.00 2012-05-22 16:24:33.750 143 12568.15 120.62 54909.07 88888.00 2012-05-22 16:24:33.875 143 12568.20 120.65 54909.07 88888.00 2012-05-22 16:24:34.000 143 12568.17 120.65 54909.05 88888.00 2012-05-22 16:24:34.125 143 12568.08 120.62 54909.07 88888.00 2012-05-22 16:24:34.250 143 12568.00 120.65 54909.07 88888.00 2012-05-22 16:24:34.375 143 12568.02 120.65 54909.07 88888.00 2012-05-22 16:24:34.500 143 12568.02 120.65 54909.05 88888.00 2012-05-22 16:24:34.625 143 12568.08 120.65 54909.05 88888.00 2012-05-22 16:24:34.750 143 12568.02 120.62 54909.05 88888.00 2012-05-22 16:24:34.875 143 12568.08 120.67 54909.07 88888.00 2012-05-22 16:24:35.000 143 12568.12 120.67 54909.10 88888.00 2012-05-22 16:24:35.125 143 12568.12 120.65 54909.12 88888.00 2012-05-22 16:24:35.250 143 12568.02 120.62 54909.10 88888.00 2012-05-22 16:24:35.375 143 12568.02 120.67 54909.10 88888.00 2012-05-22 16:24:35.500 143 12568.05 120.67 54909.12 88888.00 2012-05-22 16:24:35.625 143 12568.10 120.67 54909.12 88888.00 2012-05-22 16:24:35.750 143 12568.10 120.67 54909.10 88888.00 2012-05-22 16:24:35.875 143 12568.12 120.67 54909.10 88888.00 2012-05-22 16:24:36.000 143 12568.15 120.67 54909.10 88888.00 2012-05-22 16:24:36.125 143 12568.20 120.65 54909.10 88888.00 2012-05-22 16:24:36.250 143 12568.12 120.62 54909.12 88888.00 2012-05-22 16:24:36.375 143 12568.12 120.65 54909.12 88888.00 2012-05-22 16:24:36.500 143 12568.10 120.65 54909.12 88888.00 2012-05-22 16:24:36.625 143 12568.10 120.67 54909.10 88888.00 2012-05-22 16:24:36.750 143 12568.08 120.67 54909.10 88888.00 2012-05-22 16:24:36.875 143 12568.12 120.67 54909.10 88888.00 2012-05-22 16:24:37.000 143 12568.02 120.65 54909.07 88888.00 2012-05-22 16:24:37.125 143 12568.00 120.67 54909.07 88888.00 2012-05-22 16:24:37.250 143 12568.00 120.70 54909.10 88888.00 2012-05-22 16:24:37.375 143 12568.02 120.67 54909.10 88888.00 2012-05-22 16:24:37.500 143 12568.08 120.67 54909.12 88888.00 2012-05-22 16:24:37.625 143 12568.12 120.67 54909.15 88888.00 2012-05-22 16:24:37.750 143 12568.12 120.65 54909.15 88888.00 2012-05-22 16:24:37.875 143 12568.12 120.67 54909.15 88888.00 2012-05-22 16:24:38.000 143 12568.12 120.65 54909.12 88888.00 2012-05-22 16:24:38.125 143 12568.12 120.67 54909.12 88888.00 2012-05-22 16:24:38.250 143 12568.10 120.67 54909.15 88888.00 2012-05-22 16:24:38.375 143 12568.08 120.70 54909.15 88888.00 2012-05-22 16:24:38.500 143 12567.98 120.67 54909.15 88888.00 2012-05-22 16:24:38.625 143 12567.98 120.67 54909.15 88888.00 2012-05-22 16:24:38.750 143 12568.00 120.67 54909.18 88888.00 2012-05-22 16:24:38.875 143 12568.00 120.67 54909.15 88888.00 2012-05-22 16:24:39.000 143 12567.98 120.65 54909.15 88888.00 2012-05-22 16:24:39.125 143 12567.98 120.67 54909.15 88888.00 2012-05-22 16:24:39.250 143 12568.00 120.70 54909.18 88888.00 2012-05-22 16:24:39.375 143 12568.05 120.72 54909.20 88888.00 2012-05-22 16:24:39.500 143 12568.02 120.72 54909.20 88888.00 2012-05-22 16:24:39.625 143 12568.05 120.75 54909.18 88888.00 2012-05-22 16:24:39.750 143 12568.05 120.78 54909.18 88888.00 2012-05-22 16:24:39.875 143 12568.02 120.75 54909.20 88888.00 2012-05-22 16:24:40.000 143 12568.00 120.75 54909.20 88888.00 2012-05-22 16:24:40.125 143 12567.95 120.75 54909.18 88888.00 2012-05-22 16:24:40.250 143 12568.00 120.72 54909.18 88888.00 2012-05-22 16:24:40.375 143 12568.00 120.75 54909.15 88888.00 2012-05-22 16:24:40.500 143 12568.02 120.78 54909.15 88888.00 2012-05-22 16:24:40.625 143 12568.02 120.83 54909.18 88888.00 2012-05-22 16:24:40.750 143 12568.02 120.78 54909.15 88888.00 2012-05-22 16:24:40.875 143 12568.08 120.78 54909.15 88888.00 2012-05-22 16:24:41.000 143 12568.08 120.78 54909.15 88888.00 2012-05-22 16:24:41.125 143 12568.10 120.78 54909.15 88888.00 2012-05-22 16:24:41.250 143 12568.08 120.78 54909.15 88888.00 2012-05-22 16:24:41.375 143 12568.10 120.78 54909.15 88888.00 2012-05-22 16:24:41.500 143 12568.12 120.80 54909.18 88888.00 2012-05-22 16:24:41.625 143 12568.17 120.83 54909.20 88888.00 2012-05-22 16:24:41.750 143 12568.15 120.83 54909.20 88888.00 2012-05-22 16:24:41.875 143 12568.17 120.83 54909.20 88888.00 2012-05-22 16:24:42.000 143 12568.15 120.85 54909.20 88888.00 2012-05-22 16:24:42.125 143 12568.20 120.88 54909.18 88888.00 2012-05-22 16:24:42.250 143 12568.12 120.90 54909.18 88888.00 2012-05-22 16:24:42.375 143 12568.15 120.92 54909.18 88888.00 2012-05-22 16:24:42.500 143 12568.20 120.88 54909.15 88888.00 2012-05-22 16:24:42.625 143 12568.23 120.88 54909.15 88888.00 2012-05-22 16:24:42.750 143 12568.25 120.90 54909.18 88888.00 2012-05-22 16:24:42.875 143 12568.27 120.92 54909.18 88888.00 2012-05-22 16:24:43.000 143 12568.20 120.92 54909.18 88888.00 2012-05-22 16:24:43.125 143 12568.17 120.90 54909.15 88888.00 2012-05-22 16:24:43.250 143 12568.20 120.92 54909.18 88888.00 2012-05-22 16:24:43.375 143 12568.20 120.90 54909.15 88888.00 2012-05-22 16:24:43.500 143 12568.15 120.92 54909.15 88888.00 2012-05-22 16:24:43.625 143 12568.15 120.92 54909.20 88888.00 2012-05-22 16:24:43.750 143 12568.12 120.95 54909.18 88888.00 2012-05-22 16:24:43.875 143 12568.15 120.95 54909.18 88888.00 2012-05-22 16:24:44.000 143 12568.15 120.92 54909.15 88888.00 2012-05-22 16:24:44.125 143 12568.12 120.95 54909.15 88888.00 2012-05-22 16:24:44.250 143 12568.08 120.92 54909.18 88888.00 2012-05-22 16:24:44.375 143 12568.12 120.95 54909.18 88888.00 2012-05-22 16:24:44.500 143 12568.15 120.97 54909.18 88888.00 2012-05-22 16:24:44.625 143 12568.15 121.03 54909.18 88888.00 2012-05-22 16:24:44.750 143 12568.15 120.97 54909.18 88888.00 2012-05-22 16:24:44.875 143 12568.20 120.97 54909.20 88888.00 2012-05-22 16:24:45.000 143 12568.17 120.97 54909.18 88888.00 2012-05-22 16:24:45.125 143 12568.12 121.00 54909.18 88888.00 2012-05-22 16:24:45.250 143 12568.15 120.97 54909.20 88888.00 2012-05-22 16:24:45.375 143 12568.17 121.03 54909.22 88888.00 2012-05-22 16:24:45.500 143 12568.15 121.05 54909.25 88888.00 2012-05-22 16:24:45.625 143 12568.17 121.05 54909.22 88888.00 2012-05-22 16:24:45.750 143 12568.20 121.08 54909.20 88888.00 2012-05-22 16:24:45.875 143 12568.25 121.08 54909.22 88888.00 2012-05-22 16:24:46.000 143 12568.17 121.08 54909.22 88888.00 2012-05-22 16:24:46.125 143 12568.10 121.05 54909.22 88888.00 2012-05-22 16:24:46.250 143 12568.10 121.08 54909.25 88888.00 2012-05-22 16:24:46.375 143 12568.15 121.08 54909.22 88888.00 2012-05-22 16:24:46.500 143 12568.17 121.12 54909.25 88888.00 2012-05-22 16:24:46.625 143 12568.15 121.08 54909.25 88888.00 2012-05-22 16:24:46.750 143 12568.12 121.12 54909.22 88888.00 2012-05-22 16:24:46.875 143 12568.08 121.12 54909.25 88888.00 2012-05-22 16:24:47.000 143 12568.10 121.15 54909.20 88888.00 2012-05-22 16:24:47.125 143 12568.12 121.15 54909.20 88888.00 2012-05-22 16:24:47.250 143 12568.17 121.15 54909.22 88888.00 2012-05-22 16:24:47.375 143 12568.20 121.15 54909.22 88888.00 2012-05-22 16:24:47.500 143 12568.20 121.15 54909.25 88888.00 2012-05-22 16:24:47.625 143 12568.20 121.22 54909.28 88888.00 2012-05-22 16:24:47.750 143 12568.17 121.15 54909.25 88888.00 2012-05-22 16:24:47.875 143 12568.17 121.17 54909.22 88888.00 2012-05-22 16:24:48.000 143 12568.23 121.20 54909.22 88888.00 2012-05-22 16:24:48.125 143 12568.20 121.20 54909.28 88888.00 2012-05-22 16:24:48.250 143 12568.20 121.15 54909.25 88888.00 2012-05-22 16:24:48.375 143 12568.25 121.20 54909.28 88888.00 2012-05-22 16:24:48.500 143 12568.27 121.22 54909.28 88888.00 2012-05-22 16:24:48.625 143 12568.27 121.22 54909.28 88888.00 2012-05-22 16:24:48.750 143 12568.30 121.22 54909.28 88888.00 2012-05-22 16:24:48.875 143 12568.30 121.20 54909.28 88888.00 2012-05-22 16:24:49.000 143 12568.27 121.22 54909.30 88888.00 2012-05-22 16:24:49.125 143 12568.20 121.25 54909.28 88888.00 2012-05-22 16:24:49.250 143 12568.12 121.25 54909.28 88888.00 2012-05-22 16:24:49.375 143 12568.12 121.25 54909.30 88888.00 2012-05-22 16:24:49.500 143 12568.15 121.25 54909.30 88888.00 2012-05-22 16:24:49.625 143 12568.17 121.28 54909.30 88888.00 2012-05-22 16:24:49.750 143 12568.20 121.25 54909.28 88888.00 2012-05-22 16:24:49.875 143 12568.23 121.25 54909.28 88888.00 2012-05-22 16:24:50.000 143 12568.15 121.25 54909.28 88888.00 2012-05-22 16:24:50.125 143 12568.15 121.25 54909.30 88888.00 2012-05-22 16:24:50.250 143 12568.10 121.28 54909.28 88888.00 2012-05-22 16:24:50.375 143 12568.12 121.28 54909.30 88888.00 2012-05-22 16:24:50.500 143 12568.15 121.28 54909.30 88888.00 2012-05-22 16:24:50.625 143 12568.17 121.33 54909.30 88888.00 2012-05-22 16:24:50.750 143 12568.15 121.30 54909.32 88888.00 2012-05-22 16:24:50.875 143 12568.10 121.30 54909.32 88888.00 2012-05-22 16:24:51.000 143 12568.08 121.33 54909.28 88888.00 2012-05-22 16:24:51.125 143 12568.10 121.35 54909.30 88888.00 2012-05-22 16:24:51.250 143 12568.10 121.33 54909.30 88888.00 2012-05-22 16:24:51.375 143 12568.12 121.33 54909.25 88888.00 2012-05-22 16:24:51.500 143 12568.17 121.35 54909.25 88888.00 2012-05-22 16:24:51.625 143 12568.15 121.38 54909.28 88888.00 2012-05-22 16:24:51.750 143 12568.12 121.40 54909.32 88888.00 2012-05-22 16:24:51.875 143 12568.15 121.40 54909.30 88888.00 2012-05-22 16:24:52.000 143 12568.17 121.40 54909.28 88888.00 2012-05-22 16:24:52.125 143 12568.17 121.42 54909.28 88888.00 2012-05-22 16:24:52.250 143 12568.23 121.45 54909.25 88888.00 2012-05-22 16:24:52.375 143 12568.30 121.47 54909.28 88888.00 2012-05-22 16:24:52.500 143 12568.33 121.53 54909.32 88888.00 2012-05-22 16:24:52.625 143 12568.33 121.53 54909.30 88888.00 2012-05-22 16:24:52.750 143 12568.30 121.50 54909.30 88888.00 2012-05-22 16:24:52.875 143 12568.30 121.47 54909.30 88888.00 2012-05-22 16:24:53.000 143 12568.27 121.50 54909.28 88888.00 2012-05-22 16:24:53.125 143 12568.23 121.53 54909.30 88888.00 2012-05-22 16:24:53.250 143 12568.15 121.50 54909.32 88888.00 2012-05-22 16:24:53.375 143 12568.17 121.58 54909.32 88888.00 2012-05-22 16:24:53.500 143 12568.17 121.55 54909.30 88888.00 2012-05-22 16:24:53.625 143 12568.20 121.55 54909.35 88888.00 2012-05-22 16:24:53.750 143 12568.20 121.58 54909.38 88888.00 2012-05-22 16:24:53.875 143 12568.15 121.58 54909.38 88888.00 2012-05-22 16:24:54.000 143 12568.12 121.58 54909.35 88888.00 2012-05-22 16:24:54.125 143 12568.10 121.60 54909.35 88888.00 2012-05-22 16:24:54.250 143 12568.08 121.58 54909.35 88888.00 2012-05-22 16:24:54.375 143 12568.10 121.62 54909.38 88888.00 2012-05-22 16:24:54.500 143 12568.12 121.65 54909.38 88888.00 2012-05-22 16:24:54.625 143 12568.17 121.62 54909.38 88888.00 2012-05-22 16:24:54.750 143 12568.23 121.65 54909.38 88888.00 2012-05-22 16:24:54.875 143 12568.17 121.65 54909.35 88888.00 2012-05-22 16:24:55.000 143 12568.12 121.65 54909.35 88888.00 2012-05-22 16:24:55.125 143 12568.17 121.62 54909.32 88888.00 2012-05-22 16:24:55.250 143 12568.12 121.62 54909.38 88888.00 2012-05-22 16:24:55.375 143 12568.15 121.67 54909.35 88888.00 2012-05-22 16:24:55.500 143 12568.17 121.67 54909.38 88888.00 2012-05-22 16:24:55.625 143 12568.20 121.65 54909.40 88888.00 2012-05-22 16:24:55.750 143 12568.17 121.65 54909.40 88888.00 2012-05-22 16:24:55.875 143 12568.15 121.65 54909.40 88888.00 2012-05-22 16:24:56.000 143 12568.20 121.67 54909.38 88888.00 2012-05-22 16:24:56.125 143 12568.23 121.72 54909.40 88888.00 2012-05-22 16:24:56.250 143 12568.17 121.72 54909.40 88888.00 2012-05-22 16:24:56.375 143 12568.15 121.75 54909.40 88888.00 2012-05-22 16:24:56.500 143 12568.15 121.72 54909.40 88888.00 2012-05-22 16:24:56.625 143 12568.20 121.72 54909.40 88888.00 2012-05-22 16:24:56.750 143 12568.17 121.72 54909.35 88888.00 2012-05-22 16:24:56.875 143 12568.23 121.75 54909.38 88888.00 2012-05-22 16:24:57.000 143 12568.23 121.75 54909.38 88888.00 2012-05-22 16:24:57.125 143 12568.15 121.75 54909.38 88888.00 2012-05-22 16:24:57.250 143 12568.12 121.75 54909.35 88888.00 2012-05-22 16:24:57.375 143 12568.17 121.75 54909.35 88888.00 2012-05-22 16:24:57.500 143 12568.12 121.78 54909.38 88888.00 2012-05-22 16:24:57.625 143 12568.10 121.80 54909.40 88888.00 2012-05-22 16:24:57.750 143 12568.15 121.83 54909.38 88888.00 2012-05-22 16:24:57.875 143 12568.10 121.85 54909.35 88888.00 2012-05-22 16:24:58.000 143 12568.12 121.83 54909.35 88888.00 2012-05-22 16:24:58.125 143 12568.15 121.83 54909.38 88888.00 2012-05-22 16:24:58.250 143 12568.12 121.83 54909.43 88888.00 2012-05-22 16:24:58.375 143 12568.15 121.88 54909.43 88888.00 2012-05-22 16:24:58.500 143 12568.15 121.85 54909.40 88888.00 2012-05-22 16:24:58.625 143 12568.15 121.85 54909.40 88888.00 2012-05-22 16:24:58.750 143 12568.10 121.85 54909.38 88888.00 2012-05-22 16:24:58.875 143 12568.12 121.88 54909.40 88888.00 2012-05-22 16:24:59.000 143 12568.20 121.88 54909.38 88888.00 2012-05-22 16:24:59.125 143 12568.20 121.88 54909.40 88888.00 2012-05-22 16:24:59.250 143 12568.15 121.88 54909.40 88888.00 2012-05-22 16:24:59.375 143 12568.17 121.92 54909.43 88888.00 2012-05-22 16:24:59.500 143 12568.20 121.90 54909.40 88888.00 2012-05-22 16:24:59.625 143 12568.15 121.88 54909.40 88888.00 2012-05-22 16:24:59.750 143 12568.17 121.90 54909.43 88888.00 2012-05-22 16:24:59.875 143 12568.20 121.92 54909.43 88888.00 2012-05-22 16:25:00.000 143 12568.20 121.92 54909.38 88888.00 2012-05-22 16:25:00.125 143 12568.17 121.92 54909.38 88888.00 2012-05-22 16:25:00.250 143 12568.17 121.90 54909.38 88888.00 2012-05-22 16:25:00.375 143 12568.23 121.92 54909.40 88888.00 2012-05-22 16:25:00.500 143 12568.30 121.95 54909.38 88888.00 2012-05-22 16:25:00.625 143 12568.33 121.95 54909.40 88888.00 2012-05-22 16:25:00.750 143 12568.35 121.95 54909.40 88888.00 2012-05-22 16:25:00.875 143 12568.38 121.92 54909.45 88888.00 2012-05-22 16:25:01.000 143 12568.40 121.92 54909.40 88888.00 2012-05-22 16:25:01.125 143 12568.38 121.97 54909.40 88888.00 2012-05-22 16:25:01.250 143 12568.35 121.92 54909.38 88888.00 2012-05-22 16:25:01.375 143 12568.38 121.92 54909.38 88888.00 2012-05-22 16:25:01.500 143 12568.45 121.97 54909.40 88888.00 2012-05-22 16:25:01.625 143 12568.48 122.00 54909.43 88888.00 2012-05-22 16:25:01.750 143 12568.50 122.03 54909.45 88888.00 2012-05-22 16:25:01.875 143 12568.55 122.00 54909.45 88888.00 2012-05-22 16:25:02.000 143 12568.55 121.97 54909.40 88888.00 2012-05-22 16:25:02.125 143 12568.58 122.00 54909.43 88888.00 2012-05-22 16:25:02.250 143 12568.48 122.03 54909.45 88888.00 2012-05-22 16:25:02.375 143 12568.50 122.05 54909.45 88888.00 2012-05-22 16:25:02.500 143 12568.48 122.05 54909.47 88888.00 2012-05-22 16:25:02.625 143 12568.48 122.08 54909.47 88888.00 2012-05-22 16:25:02.750 143 12568.45 122.05 54909.47 88888.00 2012-05-22 16:25:02.875 143 12568.50 122.08 54909.47 88888.00 2012-05-22 16:25:03.000 143 12568.52 122.08 54909.45 88888.00 2012-05-22 16:25:03.125 143 12568.58 122.05 54909.45 88888.00 2012-05-22 16:25:03.250 143 12568.60 122.05 54909.45 88888.00 2012-05-22 16:25:03.375 143 12568.60 122.05 54909.45 88888.00 2012-05-22 16:25:03.500 143 12568.60 122.08 54909.45 88888.00 2012-05-22 16:25:03.625 143 12568.55 122.08 54909.45 88888.00 2012-05-22 16:25:03.750 143 12568.52 122.08 54909.45 88888.00 2012-05-22 16:25:03.875 143 12568.58 122.10 54909.47 88888.00 2012-05-22 16:25:04.000 143 12568.62 122.12 54909.47 88888.00 2012-05-22 16:25:04.125 143 12568.60 122.12 54909.47 88888.00 2012-05-22 16:25:04.250 143 12568.62 122.12 54909.47 88888.00 2012-05-22 16:25:04.375 143 12568.65 122.12 54909.45 88888.00 2012-05-22 16:25:04.500 143 12568.58 122.15 54909.47 88888.00 2012-05-22 16:25:04.625 143 12568.58 122.15 54909.45 88888.00 2012-05-22 16:25:04.750 143 12568.60 122.12 54909.47 88888.00 2012-05-22 16:25:04.875 143 12568.62 122.17 54909.47 88888.00 2012-05-22 16:25:05.000 143 12568.65 122.17 54909.45 88888.00 2012-05-22 16:25:05.125 143 12568.65 122.20 54909.43 88888.00 2012-05-22 16:25:05.250 143 12568.60 122.15 54909.43 88888.00 2012-05-22 16:25:05.375 143 12568.67 122.15 54909.47 88888.00 2012-05-22 16:25:05.500 143 12568.70 122.12 54909.47 88888.00 2012-05-22 16:25:05.625 143 12568.62 122.15 54909.47 88888.00 2012-05-22 16:25:05.750 143 12568.65 122.20 54909.47 88888.00 2012-05-22 16:25:05.875 143 12568.67 122.15 54909.47 88888.00 2012-05-22 16:25:06.000 143 12568.70 122.15 54909.45 88888.00 2012-05-22 16:25:06.125 143 12568.70 122.20 54909.45 88888.00 2012-05-22 16:25:06.250 143 12568.70 122.20 54909.47 88888.00 2012-05-22 16:25:06.375 143 12568.73 122.20 54909.47 88888.00 2012-05-22 16:25:06.500 143 12568.73 122.17 54909.47 88888.00 2012-05-22 16:25:06.625 143 12568.75 122.17 54909.50 88888.00 2012-05-22 16:25:06.750 143 12568.75 122.17 54909.47 88888.00 2012-05-22 16:25:06.875 143 12568.73 122.20 54909.47 88888.00 2012-05-22 16:25:07.000 143 12568.77 122.20 54909.45 88888.00 2012-05-22 16:25:07.125 143 12568.77 122.22 54909.45 88888.00 2012-05-22 16:25:07.250 143 12568.70 122.22 54909.45 88888.00 2012-05-22 16:25:07.375 143 12568.70 122.22 54909.45 88888.00 2012-05-22 16:25:07.500 143 12568.70 122.20 54909.47 88888.00 2012-05-22 16:25:07.625 143 12568.77 122.20 54909.53 88888.00 2012-05-22 16:25:07.750 143 12568.83 122.20 54909.53 88888.00 2012-05-22 16:25:07.875 143 12568.77 122.20 54909.50 88888.00 2012-05-22 16:25:08.000 143 12568.80 122.20 54909.47 88888.00 2012-05-22 16:25:08.125 143 12568.83 122.20 54909.50 88888.00 2012-05-22 16:25:08.250 143 12568.80 122.25 54909.53 88888.00 2012-05-22 16:25:08.375 143 12568.80 122.28 54909.53 88888.00 2012-05-22 16:25:08.500 143 12568.77 122.28 54909.50 88888.00 2012-05-22 16:25:08.625 143 12568.83 122.25 54909.50 88888.00 2012-05-22 16:25:08.750 143 12568.85 122.25 54909.50 88888.00 2012-05-22 16:25:08.875 143 12568.85 122.22 54909.53 88888.00 2012-05-22 16:25:09.000 143 12568.83 122.25 54909.53 88888.00 2012-05-22 16:25:09.125 143 12568.77 122.25 54909.53 88888.00 2012-05-22 16:25:09.250 143 12568.75 122.22 54909.53 88888.00 2012-05-22 16:25:09.375 143 12568.80 122.25 54909.55 88888.00 2012-05-22 16:25:09.500 143 12568.80 122.25 54909.53 88888.00 2012-05-22 16:25:09.625 143 12568.80 122.28 54909.53 88888.00 2012-05-22 16:25:09.750 143 12568.80 122.30 54909.53 88888.00 2012-05-22 16:25:09.875 143 12568.80 122.30 54909.53 88888.00 2012-05-22 16:25:10.000 143 12568.83 122.33 54909.53 88888.00 2012-05-22 16:25:10.125 143 12568.83 122.35 54909.55 88888.00 2012-05-22 16:25:10.250 143 12568.80 122.33 54909.55 88888.00 2012-05-22 16:25:10.375 143 12568.80 122.30 54909.53 88888.00 2012-05-22 16:25:10.500 143 12568.80 122.28 54909.53 88888.00 2012-05-22 16:25:10.625 143 12568.80 122.30 54909.53 88888.00 2012-05-22 16:25:10.750 143 12568.80 122.33 54909.53 88888.00 2012-05-22 16:25:10.875 143 12568.80 122.33 54909.57 88888.00 2012-05-22 16:25:11.000 143 12568.85 122.35 54909.53 88888.00 2012-05-22 16:25:11.125 143 12568.88 122.33 54909.55 88888.00 2012-05-22 16:25:11.250 143 12568.85 122.30 54909.53 88888.00 2012-05-22 16:25:11.375 143 12568.83 122.28 54909.55 88888.00 2012-05-22 16:25:11.500 143 12568.83 122.33 54909.55 88888.00 2012-05-22 16:25:11.625 143 12568.83 122.30 54909.53 88888.00 2012-05-22 16:25:11.750 143 12568.75 122.35 54909.53 88888.00 2012-05-22 16:25:11.875 143 12568.73 122.33 54909.55 88888.00 2012-05-22 16:25:12.000 143 12568.75 122.33 54909.55 88888.00 2012-05-22 16:25:12.125 143 12568.75 122.35 54909.60 88888.00 2012-05-22 16:25:12.250 143 12568.70 122.33 54909.60 88888.00 2012-05-22 16:25:12.375 143 12568.75 122.33 54909.55 88888.00 2012-05-22 16:25:12.500 143 12568.77 122.35 54909.57 88888.00 2012-05-22 16:25:12.625 143 12568.75 122.35 54909.57 88888.00 2012-05-22 16:25:12.750 143 12568.73 122.33 54909.60 88888.00 2012-05-22 16:25:12.875 143 12568.73 122.35 54909.57 88888.00 2012-05-22 16:25:13.000 143 12568.75 122.33 54909.60 88888.00 2012-05-22 16:25:13.125 143 12568.77 122.35 54909.57 88888.00 2012-05-22 16:25:13.250 143 12568.80 122.33 54909.60 88888.00 2012-05-22 16:25:13.375 143 12568.77 122.33 54909.57 88888.00 2012-05-22 16:25:13.500 143 12568.73 122.33 54909.57 88888.00 2012-05-22 16:25:13.625 143 12568.75 122.28 54909.57 88888.00 2012-05-22 16:25:13.750 143 12568.80 122.28 54909.57 88888.00 2012-05-22 16:25:13.875 143 12568.83 122.30 54909.60 88888.00 2012-05-22 16:25:14.000 143 12568.83 122.30 54909.60 88888.00 2012-05-22 16:25:14.125 143 12568.80 122.28 54909.60 88888.00 2012-05-22 16:25:14.250 143 12568.80 122.28 54909.60 88888.00 2012-05-22 16:25:14.375 143 12568.83 122.30 54909.60 88888.00 2012-05-22 16:25:14.500 143 12568.85 122.30 54909.60 88888.00 2012-05-22 16:25:14.625 143 12568.85 122.30 54909.62 88888.00 2012-05-22 16:25:14.750 143 12568.85 122.33 54909.62 88888.00 2012-05-22 16:25:14.875 143 12568.83 122.33 54909.62 88888.00 2012-05-22 16:25:15.000 143 12568.85 122.33 54909.57 88888.00 2012-05-22 16:25:15.125 143 12568.88 122.35 54909.60 88888.00 2012-05-22 16:25:15.250 143 12568.83 122.33 54909.62 88888.00 2012-05-22 16:25:15.375 143 12568.88 122.33 54909.60 88888.00 2012-05-22 16:25:15.500 143 12568.83 122.33 54909.62 88888.00 2012-05-22 16:25:15.625 143 12568.88 122.33 54909.60 88888.00 2012-05-22 16:25:15.750 143 12568.88 122.35 54909.57 88888.00 2012-05-22 16:25:15.875 143 12568.92 122.33 54909.60 88888.00 2012-05-22 16:25:16.000 143 12569.00 122.35 54909.60 88888.00 2012-05-22 16:25:16.125 143 12568.95 122.35 54909.62 88888.00 2012-05-22 16:25:16.250 143 12568.88 122.33 54909.60 88888.00 2012-05-22 16:25:16.375 143 12568.88 122.30 54909.57 88888.00 2012-05-22 16:25:16.500 143 12568.88 122.30 54909.60 88888.00 2012-05-22 16:25:16.625 143 12568.88 122.35 54909.60 88888.00 2012-05-22 16:25:16.750 143 12568.90 122.35 54909.60 88888.00 2012-05-22 16:25:16.875 143 12568.92 122.35 54909.60 88888.00 2012-05-22 16:25:17.000 143 12568.88 122.35 54909.57 88888.00 2012-05-22 16:25:17.125 143 12568.85 122.35 54909.60 88888.00 2012-05-22 16:25:17.250 143 12568.90 122.38 54909.62 88888.00 2012-05-22 16:25:17.375 143 12568.90 122.40 54909.65 88888.00 2012-05-22 16:25:17.500 143 12568.85 122.38 54909.65 88888.00 2012-05-22 16:25:17.625 143 12568.85 122.35 54909.62 88888.00 2012-05-22 16:25:17.750 143 12568.85 122.35 54909.62 88888.00 2012-05-22 16:25:17.875 143 12568.83 122.35 54909.60 88888.00 2012-05-22 16:25:18.000 143 12568.88 122.38 54909.60 88888.00 2012-05-22 16:25:18.125 143 12568.88 122.38 54909.62 88888.00 2012-05-22 16:25:18.250 143 12568.88 122.35 54909.62 88888.00 2012-05-22 16:25:18.375 143 12568.95 122.38 54909.62 88888.00 2012-05-22 16:25:18.500 143 12568.92 122.40 54909.62 88888.00 2012-05-22 16:25:18.625 143 12568.88 122.42 54909.62 88888.00 2012-05-22 16:25:18.750 143 12568.92 122.42 54909.62 88888.00 2012-05-22 16:25:18.875 143 12568.95 122.40 54909.62 88888.00 2012-05-22 16:25:19.000 143 12568.90 122.40 54909.65 88888.00 2012-05-22 16:25:19.125 143 12568.92 122.42 54909.65 88888.00 2012-05-22 16:25:19.250 143 12568.92 122.42 54909.62 88888.00 2012-05-22 16:25:19.375 143 12568.95 122.45 54909.65 88888.00 2012-05-22 16:25:19.500 143 12569.00 122.42 54909.62 88888.00 2012-05-22 16:25:19.625 143 12569.02 122.42 54909.65 88888.00 2012-05-22 16:25:19.750 143 12569.02 122.42 54909.65 88888.00 2012-05-22 16:25:19.875 143 12569.02 122.42 54909.68 88888.00 2012-05-22 16:25:20.000 143 12569.08 122.45 54909.68 88888.00 2012-05-22 16:25:20.125 143 12569.00 122.45 54909.68 88888.00 2012-05-22 16:25:20.250 143 12569.02 122.45 54909.65 88888.00 2012-05-22 16:25:20.375 143 12569.10 122.42 54909.68 88888.00 2012-05-22 16:25:20.500 143 12569.08 122.45 54909.65 88888.00 2012-05-22 16:25:20.625 143 12569.08 122.45 54909.68 88888.00 2012-05-22 16:25:20.750 143 12569.08 122.45 54909.68 88888.00 2012-05-22 16:25:20.875 143 12569.12 122.42 54909.65 88888.00 2012-05-22 16:25:21.000 143 12569.12 122.47 54909.65 88888.00 2012-05-22 16:25:21.125 143 12569.08 122.47 54909.68 88888.00 2012-05-22 16:25:21.250 143 12569.12 122.47 54909.65 88888.00 2012-05-22 16:25:21.375 143 12569.17 122.50 54909.68 88888.00 2012-05-22 16:25:21.500 143 12569.15 122.50 54909.68 88888.00 2012-05-22 16:25:21.625 143 12569.05 122.53 54909.68 88888.00 2012-05-22 16:25:21.750 143 12569.08 122.55 54909.68 88888.00 2012-05-22 16:25:21.875 143 12569.10 122.58 54909.68 88888.00 2012-05-22 16:25:22.000 143 12569.12 122.60 54909.68 88888.00 2012-05-22 16:25:22.125 143 12569.12 122.58 54909.70 88888.00 2012-05-22 16:25:22.250 143 12569.05 122.58 54909.70 88888.00 2012-05-22 16:25:22.375 143 12569.05 122.60 54909.68 88888.00 2012-05-22 16:25:22.500 143 12569.05 122.60 54909.68 88888.00 2012-05-22 16:25:22.625 143 12569.10 122.60 54909.68 88888.00 2012-05-22 16:25:22.750 143 12569.15 122.62 54909.68 88888.00 2012-05-22 16:25:22.875 143 12569.17 122.65 54909.65 88888.00 2012-05-22 16:25:23.000 143 12569.23 122.62 54909.65 88888.00 2012-05-22 16:25:23.125 143 12569.25 122.65 54909.68 88888.00 2012-05-22 16:25:23.250 143 12569.25 122.65 54909.68 88888.00 2012-05-22 16:25:23.375 143 12569.27 122.70 54909.68 88888.00 2012-05-22 16:25:23.500 143 12569.23 122.70 54909.70 88888.00 2012-05-22 16:25:23.625 143 12569.20 122.67 54909.70 88888.00 2012-05-22 16:25:23.750 143 12569.17 122.70 54909.68 88888.00 2012-05-22 16:25:23.875 143 12569.20 122.72 54909.70 88888.00 2012-05-22 16:25:24.000 143 12569.25 122.70 54909.65 88888.00 2012-05-22 16:25:24.125 143 12569.27 122.72 54909.68 88888.00 2012-05-22 16:25:24.250 143 12569.25 122.72 54909.68 88888.00 2012-05-22 16:25:24.375 143 12569.30 122.70 54909.68 88888.00 2012-05-22 16:25:24.500 143 12569.27 122.70 54909.65 88888.00 2012-05-22 16:25:24.625 143 12569.35 122.72 54909.65 88888.00 2012-05-22 16:25:24.750 143 12569.35 122.78 54909.68 88888.00 2012-05-22 16:25:24.875 143 12569.35 122.80 54909.65 88888.00 2012-05-22 16:25:25.000 143 12569.40 122.75 54909.65 88888.00 2012-05-22 16:25:25.125 143 12569.45 122.80 54909.68 88888.00 2012-05-22 16:25:25.250 143 12569.42 122.80 54909.68 88888.00 2012-05-22 16:25:25.375 143 12569.45 122.80 54909.65 88888.00 2012-05-22 16:25:25.500 143 12569.40 122.78 54909.65 88888.00 2012-05-22 16:25:25.625 143 12569.42 122.80 54909.68 88888.00 2012-05-22 16:25:25.750 143 12569.42 122.80 54909.70 88888.00 2012-05-22 16:25:25.875 143 12569.40 122.78 54909.70 88888.00 2012-05-22 16:25:26.000 143 12569.42 122.75 54909.70 88888.00 2012-05-22 16:25:26.125 143 12569.52 122.80 54909.72 88888.00 2012-05-22 16:25:26.250 143 12569.50 122.78 54909.72 88888.00 2012-05-22 16:25:26.375 143 12569.52 122.80 54909.72 88888.00 2012-05-22 16:25:26.500 143 12569.42 122.83 54909.72 88888.00 2012-05-22 16:25:26.625 143 12569.38 122.85 54909.72 88888.00 2012-05-22 16:25:26.750 143 12569.33 122.85 54909.72 88888.00 2012-05-22 16:25:26.875 143 12569.38 122.80 54909.72 88888.00 2012-05-22 16:25:27.000 143 12569.38 122.83 54909.75 88888.00 2012-05-22 16:25:27.125 143 12569.40 122.85 54909.75 88888.00 2012-05-22 16:25:27.250 143 12569.45 122.88 54909.78 88888.00 2012-05-22 16:25:27.375 143 12569.50 122.90 54909.75 88888.00 2012-05-22 16:25:27.500 143 12569.55 122.85 54909.75 88888.00 2012-05-22 16:25:27.625 143 12569.48 122.85 54909.75 88888.00 2012-05-22 16:25:27.750 143 12569.40 122.88 54909.72 88888.00 2012-05-22 16:25:27.875 143 12569.35 122.88 54909.75 88888.00 2012-05-22 16:25:28.000 143 12569.40 122.88 54909.75 88888.00 2012-05-22 16:25:28.125 143 12569.40 122.90 54909.72 88888.00 2012-05-22 16:25:28.250 143 12569.38 122.90 54909.78 88888.00 2012-05-22 16:25:28.375 143 12569.40 122.92 54909.75 88888.00 2012-05-22 16:25:28.500 143 12569.48 122.92 54909.75 88888.00 2012-05-22 16:25:28.625 143 12569.48 122.95 54909.75 88888.00 2012-05-22 16:25:28.750 143 12569.40 122.88 54909.75 88888.00 2012-05-22 16:25:28.875 143 12569.45 122.85 54909.75 88888.00 2012-05-22 16:25:29.000 143 12569.42 122.88 54909.72 88888.00 2012-05-22 16:25:29.125 143 12569.42 122.90 54909.75 88888.00 2012-05-22 16:25:29.250 143 12569.45 122.92 54909.72 88888.00 2012-05-22 16:25:29.375 143 12569.55 122.92 54909.75 88888.00 2012-05-22 16:25:29.500 143 12569.52 122.95 54909.78 88888.00 2012-05-22 16:25:29.625 143 12569.55 122.92 54909.78 88888.00 2012-05-22 16:25:29.750 143 12569.55 122.90 54909.82 88888.00 2012-05-22 16:25:29.875 143 12569.50 122.92 54909.80 88888.00 2012-05-22 16:25:30.000 143 12569.52 122.92 54909.78 88888.00 2012-05-22 16:25:30.125 143 12569.55 122.92 54909.78 88888.00 2012-05-22 16:25:30.250 143 12569.55 122.97 54909.78 88888.00 2012-05-22 16:25:30.375 143 12569.58 123.00 54909.78 88888.00 2012-05-22 16:25:30.500 143 12569.60 122.97 54909.80 88888.00 2012-05-22 16:25:30.625 143 12569.60 122.97 54909.82 88888.00 2012-05-22 16:25:30.750 143 12569.60 122.97 54909.82 88888.00 2012-05-22 16:25:30.875 143 12569.58 122.95 54909.85 88888.00 2012-05-22 16:25:31.000 143 12569.60 122.92 54909.80 88888.00 2012-05-22 16:25:31.125 143 12569.58 122.92 54909.82 88888.00 2012-05-22 16:25:31.250 143 12569.55 122.95 54909.82 88888.00 2012-05-22 16:25:31.375 143 12569.55 122.92 54909.82 88888.00 2012-05-22 16:25:31.500 143 12569.55 122.90 54909.82 88888.00 2012-05-22 16:25:31.625 143 12569.58 122.90 54909.82 88888.00 2012-05-22 16:25:31.750 143 12569.58 122.92 54909.82 88888.00 2012-05-22 16:25:31.875 143 12569.58 122.95 54909.82 88888.00 2012-05-22 16:25:32.000 143 12569.60 122.90 54909.85 88888.00 2012-05-22 16:25:32.125 143 12569.60 122.90 54909.82 88888.00 2012-05-22 16:25:32.250 143 12569.50 122.90 54909.82 88888.00 2012-05-22 16:25:32.375 143 12569.52 122.92 54909.82 88888.00 2012-05-22 16:25:32.500 143 12569.55 122.92 54909.85 88888.00 2012-05-22 16:25:32.625 143 12569.62 122.88 54909.85 88888.00 2012-05-22 16:25:32.750 143 12569.58 122.88 54909.82 88888.00 2012-05-22 16:25:32.875 143 12569.52 122.88 54909.80 88888.00 2012-05-22 16:25:33.000 143 12569.52 122.90 54909.82 88888.00 2012-05-22 16:25:33.125 143 12569.58 122.85 54909.82 88888.00 2012-05-22 16:25:33.250 143 12569.52 122.85 54909.85 88888.00 2012-05-22 16:25:33.375 143 12569.55 122.88 54909.85 88888.00 2012-05-22 16:25:33.500 143 12569.50 122.88 54909.85 88888.00 2012-05-22 16:25:33.625 143 12569.55 122.88 54909.85 88888.00 2012-05-22 16:25:33.750 143 12569.60 122.92 54909.88 88888.00 2012-05-22 16:25:33.875 143 12569.58 122.92 54909.88 88888.00 2012-05-22 16:25:34.000 143 12569.58 122.88 54909.85 88888.00 2012-05-22 16:25:34.125 143 12569.55 122.90 54909.90 88888.00 2012-05-22 16:25:34.250 143 12569.52 122.88 54909.93 88888.00 2012-05-22 16:25:34.375 143 12569.52 122.90 54909.93 88888.00 2012-05-22 16:25:34.500 143 12569.50 122.83 54909.93 88888.00 2012-05-22 16:25:34.625 143 12569.52 122.85 54909.93 88888.00 2012-05-22 16:25:34.750 143 12569.50 122.88 54909.93 88888.00 2012-05-22 16:25:34.875 143 12569.48 122.85 54909.93 88888.00 2012-05-22 16:25:35.000 143 12569.45 122.83 54909.90 88888.00 2012-05-22 16:25:35.125 143 12569.50 122.85 54909.93 88888.00 2012-05-22 16:25:35.250 143 12569.42 122.83 54909.93 88888.00 2012-05-22 16:25:35.375 143 12569.40 122.83 54909.93 88888.00 2012-05-22 16:25:35.500 143 12569.40 122.83 54909.90 88888.00 2012-05-22 16:25:35.625 143 12569.42 122.85 54909.93 88888.00 2012-05-22 16:25:35.750 143 12569.48 122.83 54909.95 88888.00 2012-05-22 16:25:35.875 143 12569.50 122.83 54909.93 88888.00 2012-05-22 16:25:36.000 143 12569.50 122.80 54909.88 88888.00 2012-05-22 16:25:36.125 143 12569.45 122.80 54909.93 88888.00 2012-05-22 16:25:36.250 143 12569.40 122.78 54909.97 88888.00 2012-05-22 16:25:36.375 143 12569.45 122.80 54909.97 88888.00 2012-05-22 16:25:36.500 143 12569.45 122.80 54909.93 88888.00 2012-05-22 16:25:36.625 143 12569.42 122.80 54909.95 88888.00 2012-05-22 16:25:36.750 143 12569.42 122.80 54909.93 88888.00 2012-05-22 16:25:36.875 143 12569.38 122.80 54909.95 88888.00 2012-05-22 16:25:37.000 143 12569.35 122.78 54909.97 88888.00 2012-05-22 16:25:37.125 143 12569.33 122.80 54910.00 88888.00 2012-05-22 16:25:37.250 143 12569.40 122.80 54910.03 88888.00 2012-05-22 16:25:37.375 143 12569.42 122.72 54909.97 88888.00 2012-05-22 16:25:37.500 143 12569.40 122.70 54909.95 88888.00 2012-05-22 16:25:37.625 143 12569.40 122.72 54909.97 88888.00 2012-05-22 16:25:37.750 143 12569.42 122.75 54910.00 88888.00 2012-05-22 16:25:37.875 143 12569.42 122.72 54910.00 88888.00 2012-05-22 16:25:38.000 143 12569.50 122.67 54909.97 88888.00 2012-05-22 16:25:38.125 143 12569.45 122.70 54910.00 88888.00 2012-05-22 16:25:38.250 143 12569.45 122.70 54910.00 88888.00 2012-05-22 16:25:38.375 143 12569.45 122.70 54910.00 88888.00 2012-05-22 16:25:38.500 143 12569.50 122.72 54910.03 88888.00 2012-05-22 16:25:38.625 143 12569.48 122.67 54910.03 88888.00 2012-05-22 16:25:38.750 143 12569.50 122.70 54910.00 88888.00 2012-05-22 16:25:38.875 143 12569.52 122.70 54910.03 88888.00 2012-05-22 16:25:39.000 143 12569.52 122.70 54910.05 88888.00 2012-05-22 16:25:39.125 143 12569.52 122.65 54910.05 88888.00 2012-05-22 16:25:39.250 143 12569.48 122.62 54910.03 88888.00 2012-05-22 16:25:39.375 143 12569.52 122.62 54910.05 88888.00 2012-05-22 16:25:39.500 143 12569.45 122.67 54910.05 88888.00 2012-05-22 16:25:39.625 143 12569.45 122.67 54910.07 88888.00 2012-05-22 16:25:39.750 143 12569.48 122.65 54910.07 88888.00 2012-05-22 16:25:39.875 143 12569.48 122.65 54910.05 88888.00 2012-05-22 16:25:40.000 143 12569.50 122.62 54910.05 88888.00 2012-05-22 16:25:40.125 143 12569.58 122.62 54910.10 88888.00 2012-05-22 16:25:40.250 143 12569.50 122.60 54910.07 88888.00 2012-05-22 16:25:40.375 143 12569.50 122.62 54910.03 88888.00 2012-05-22 16:25:40.500 143 12569.52 122.65 54910.05 88888.00 2012-05-22 16:25:40.625 143 12569.52 122.65 54910.07 88888.00 2012-05-22 16:25:40.750 143 12569.42 122.67 54910.10 88888.00 2012-05-22 16:25:40.875 143 12569.42 122.62 54910.10 88888.00 2012-05-22 16:25:41.000 143 12569.50 122.65 54910.07 88888.00 2012-05-22 16:25:41.125 143 12569.58 122.62 54910.10 88888.00 2012-05-22 16:25:41.250 143 12569.60 122.62 54910.12 88888.00 2012-05-22 16:25:41.375 143 12569.62 122.62 54910.12 88888.00 2012-05-22 16:25:41.500 143 12569.65 122.60 54910.12 88888.00 2012-05-22 16:25:41.625 143 12569.67 122.58 54910.12 88888.00 2012-05-22 16:25:41.750 143 12569.65 122.60 54910.12 88888.00 2012-05-22 16:25:41.875 143 12569.62 122.62 54910.15 88888.00 2012-05-22 16:25:42.000 143 12569.58 122.58 54910.12 88888.00 2012-05-22 16:25:42.125 143 12569.62 122.55 54910.10 88888.00 2012-05-22 16:25:42.250 143 12569.67 122.55 54910.15 88888.00 2012-05-22 16:25:42.375 143 12569.67 122.55 54910.12 88888.00 2012-05-22 16:25:42.500 143 12569.60 122.55 54910.12 88888.00 2012-05-22 16:25:42.625 143 12569.60 122.53 54910.12 88888.00 2012-05-22 16:25:42.750 143 12569.62 122.53 54910.15 88888.00 2012-05-22 16:25:42.875 143 12569.62 122.50 54910.15 88888.00 2012-05-22 16:25:43.000 143 12569.62 122.50 54910.12 88888.00 2012-05-22 16:25:43.125 143 12569.58 122.47 54910.12 88888.00 2012-05-22 16:25:43.250 143 12569.60 122.47 54910.12 88888.00 2012-05-22 16:25:43.375 143 12569.73 122.50 54910.15 88888.00 2012-05-22 16:25:43.500 143 12569.73 122.50 54910.18 88888.00 2012-05-22 16:25:43.625 143 12569.75 122.47 54910.18 88888.00 2012-05-22 16:25:43.750 143 12569.75 122.47 54910.20 88888.00 2012-05-22 16:25:43.875 143 12569.73 122.50 54910.20 88888.00 2012-05-22 16:25:44.000 143 12569.73 122.45 54910.20 88888.00 2012-05-22 16:25:44.125 143 12569.73 122.42 54910.18 88888.00 2012-05-22 16:25:44.250 143 12569.67 122.45 54910.15 88888.00 2012-05-22 16:25:44.375 143 12569.67 122.45 54910.15 88888.00 2012-05-22 16:25:44.500 143 12569.67 122.50 54910.18 88888.00 2012-05-22 16:25:44.625 143 12569.75 122.47 54910.20 88888.00 2012-05-22 16:25:44.750 143 12569.80 122.47 54910.18 88888.00 2012-05-22 16:25:44.875 143 12569.85 122.45 54910.18 88888.00 2012-05-22 16:25:45.000 143 12569.80 122.47 54910.18 88888.00 2012-05-22 16:25:45.125 143 12569.80 122.50 54910.22 88888.00 2012-05-22 16:25:45.250 143 12569.88 122.47 54910.22 88888.00 2012-05-22 16:25:45.375 143 12569.95 122.47 54910.22 88888.00 2012-05-22 16:25:45.500 143 12569.95 122.50 54910.22 88888.00 2012-05-22 16:25:45.625 143 12569.90 122.53 54910.20 88888.00 2012-05-22 16:25:45.750 143 12569.88 122.50 54910.18 88888.00 2012-05-22 16:25:45.875 143 12569.85 122.53 54910.20 88888.00 2012-05-22 16:25:46.000 143 12569.88 122.50 54910.15 88888.00 2012-05-22 16:25:46.125 143 12569.88 122.50 54910.20 88888.00 2012-05-22 16:25:46.250 143 12569.92 122.50 54910.20 88888.00 2012-05-22 16:25:46.375 143 12569.98 122.50 54910.20 88888.00 2012-05-22 16:25:46.500 143 12570.02 122.47 54910.15 88888.00 2012-05-22 16:25:46.625 143 12570.02 122.50 54910.18 88888.00 2012-05-22 16:25:46.750 143 12570.02 122.53 54910.18 88888.00 2012-05-22 16:25:46.875 143 12570.02 122.53 54910.20 88888.00 2012-05-22 16:25:47.000 143 12570.05 122.53 54910.18 88888.00 2012-05-22 16:25:47.125 143 12570.05 122.50 54910.18 88888.00 2012-05-22 16:25:47.250 143 12570.05 122.53 54910.20 88888.00 2012-05-22 16:25:47.375 143 12570.05 122.55 54910.20 88888.00 2012-05-22 16:25:47.500 143 12570.02 122.55 54910.22 88888.00 2012-05-22 16:25:47.625 143 12570.15 122.58 54910.22 88888.00 2012-05-22 16:25:47.750 143 12570.23 122.62 54910.22 88888.00 2012-05-22 16:25:47.875 143 12570.20 122.60 54910.22 88888.00 2012-05-22 16:25:48.000 143 12570.15 122.58 54910.22 88888.00 2012-05-22 16:25:48.125 143 12570.12 122.58 54910.25 88888.00 2012-05-22 16:25:48.250 143 12570.12 122.60 54910.22 88888.00 2012-05-22 16:25:48.375 143 12570.20 122.60 54910.20 88888.00 2012-05-22 16:25:48.500 143 12570.17 122.62 54910.22 88888.00 2012-05-22 16:25:48.625 143 12570.12 122.62 54910.25 88888.00 2012-05-22 16:25:48.750 143 12570.15 122.65 54910.22 88888.00 2012-05-22 16:25:48.875 143 12570.12 122.65 54910.20 88888.00 2012-05-22 16:25:49.000 143 12570.17 122.62 54910.20 88888.00 2012-05-22 16:25:49.125 143 12570.23 122.62 54910.22 88888.00 2012-05-22 16:25:49.250 143 12570.27 122.65 54910.18 88888.00 2012-05-22 16:25:49.375 143 12570.27 122.65 54910.18 88888.00 2012-05-22 16:25:49.500 143 12570.27 122.67 54910.18 88888.00 2012-05-22 16:25:49.625 143 12570.30 122.67 54910.25 88888.00 2012-05-22 16:25:49.750 143 12570.33 122.67 54910.25 88888.00 2012-05-22 16:25:49.875 143 12570.33 122.70 54910.25 88888.00 2012-05-22 16:25:50.000 143 12570.35 122.70 54910.22 88888.00 2012-05-22 16:25:50.125 143 12570.40 122.72 54910.25 88888.00 2012-05-22 16:25:50.250 143 12570.35 122.75 54910.28 88888.00 2012-05-22 16:25:50.375 143 12570.42 122.72 54910.25 88888.00 2012-05-22 16:25:50.500 143 12570.38 122.75 54910.25 88888.00 2012-05-22 16:25:50.625 143 12570.38 122.75 54910.25 88888.00 2012-05-22 16:25:50.750 143 12570.35 122.75 54910.25 88888.00 2012-05-22 16:25:50.875 143 12570.40 122.78 54910.22 88888.00 2012-05-22 16:25:51.000 143 12570.48 122.78 54910.20 88888.00 2012-05-22 16:25:51.125 143 12570.50 122.78 54910.20 88888.00 2012-05-22 16:25:51.250 143 12570.42 122.78 54910.22 88888.00 2012-05-22 16:25:51.375 143 12570.45 122.85 54910.25 88888.00 2012-05-22 16:25:51.500 143 12570.45 122.85 54910.28 88888.00 2012-05-22 16:25:51.625 143 12570.48 122.83 54910.28 88888.00 2012-05-22 16:25:51.750 143 12570.45 122.85 54910.25 88888.00 2012-05-22 16:25:51.875 143 12570.48 122.88 54910.28 88888.00 2012-05-22 16:25:52.000 143 12570.52 122.88 54910.25 88888.00 2012-05-22 16:25:52.125 143 12570.55 122.88 54910.25 88888.00 2012-05-22 16:25:52.250 143 12570.55 122.90 54910.25 88888.00 2012-05-22 16:25:52.375 143 12570.55 122.92 54910.25 88888.00 2012-05-22 16:25:52.500 143 12570.60 122.92 54910.28 88888.00 2012-05-22 16:25:52.625 143 12570.65 122.92 54910.28 88888.00 2012-05-22 16:25:52.750 143 12570.60 122.92 54910.25 88888.00 2012-05-22 16:25:52.875 143 12570.60 122.90 54910.25 88888.00 2012-05-22 16:25:53.000 143 12570.62 122.92 54910.22 88888.00 2012-05-22 16:25:53.125 143 12570.65 122.95 54910.25 88888.00 2012-05-22 16:25:53.250 143 12570.60 122.95 54910.25 88888.00 2012-05-22 16:25:53.375 143 12570.60 122.97 54910.28 88888.00 2012-05-22 16:25:53.500 143 12570.65 122.95 54910.30 88888.00 2012-05-22 16:25:53.625 143 12570.65 122.97 54910.30 88888.00 2012-05-22 16:25:53.750 143 12570.58 122.97 54910.28 88888.00 2012-05-22 16:25:53.875 143 12570.58 122.97 54910.28 88888.00 2012-05-22 16:25:54.000 143 12570.62 122.95 54910.28 88888.00 2012-05-22 16:25:54.125 143 12570.70 122.95 54910.28 88888.00 2012-05-22 16:25:54.250 143 12570.70 122.95 54910.28 88888.00 2012-05-22 16:25:54.375 143 12570.75 122.97 54910.28 88888.00 2012-05-22 16:25:54.500 143 12570.75 123.00 54910.28 88888.00 2012-05-22 16:25:54.625 143 12570.73 122.97 54910.28 88888.00 2012-05-22 16:25:54.750 143 12570.75 122.95 54910.28 88888.00 2012-05-22 16:25:54.875 143 12570.75 122.97 54910.25 88888.00 2012-05-22 16:25:55.000 143 12570.77 122.97 54910.28 88888.00 2012-05-22 16:25:55.125 143 12570.77 122.97 54910.28 88888.00 2012-05-22 16:25:55.250 143 12570.77 123.00 54910.28 88888.00 2012-05-22 16:25:55.375 143 12570.85 123.00 54910.30 88888.00 2012-05-22 16:25:55.500 143 12570.80 123.03 54910.30 88888.00 2012-05-22 16:25:55.625 143 12570.85 123.00 54910.32 88888.00 2012-05-22 16:25:55.750 143 12570.85 122.97 54910.32 88888.00 2012-05-22 16:25:55.875 143 12570.88 122.92 54910.32 88888.00 2012-05-22 16:25:56.000 143 12570.85 122.95 54910.32 88888.00 2012-05-22 16:25:56.125 143 12570.88 122.92 54910.30 88888.00 2012-05-22 16:25:56.250 143 12570.85 122.92 54910.28 88888.00 2012-05-22 16:25:56.375 143 12570.85 122.92 54910.30 88888.00 2012-05-22 16:25:56.500 143 12570.85 122.95 54910.32 88888.00 2012-05-22 16:25:56.625 143 12570.83 122.90 54910.32 88888.00 2012-05-22 16:25:56.750 143 12570.88 122.90 54910.32 88888.00 2012-05-22 16:25:56.875 143 12570.92 122.92 54910.30 88888.00 2012-05-22 16:25:57.000 143 12570.88 122.92 54910.30 88888.00 2012-05-22 16:25:57.125 143 12570.90 122.92 54910.28 88888.00 2012-05-22 16:25:57.250 143 12570.92 122.88 54910.32 88888.00 2012-05-22 16:25:57.375 143 12570.92 122.90 54910.30 88888.00 2012-05-22 16:25:57.500 143 12570.88 122.90 54910.32 88888.00 2012-05-22 16:25:57.625 143 12570.85 122.88 54910.32 88888.00 2012-05-22 16:25:57.750 143 12570.85 122.90 54910.32 88888.00 2012-05-22 16:25:57.875 143 12570.85 122.90 54910.32 88888.00 2012-05-22 16:25:58.000 143 12570.85 122.90 54910.28 88888.00 2012-05-22 16:25:58.125 143 12570.88 122.85 54910.30 88888.00 2012-05-22 16:25:58.250 143 12570.90 122.83 54910.32 88888.00 2012-05-22 16:25:58.375 143 12570.90 122.80 54910.30 88888.00 2012-05-22 16:25:58.500 143 12570.90 122.80 54910.35 88888.00 2012-05-22 16:25:58.625 143 12570.90 122.85 54910.35 88888.00 2012-05-22 16:25:58.750 143 12570.92 122.80 54910.32 88888.00 2012-05-22 16:25:58.875 143 12570.92 122.80 54910.35 88888.00 2012-05-22 16:25:59.000 143 12570.98 122.80 54910.32 88888.00 2012-05-22 16:25:59.125 143 12570.98 122.78 54910.35 88888.00 2012-05-22 16:25:59.250 143 12570.90 122.70 54910.40 88888.00 2012-05-22 16:25:59.375 143 12570.88 122.78 54910.38 88888.00 2012-05-22 16:25:59.500 143 12570.85 122.80 54910.40 88888.00 2012-05-22 16:25:59.625 143 12570.90 122.78 54910.38 88888.00 2012-05-22 16:25:59.750 143 12570.90 122.72 54910.38 88888.00 2012-05-22 16:25:59.875 143 12571.00 122.72 54910.38 88888.00 2012-05-22 16:26:00.000 143 12571.02 122.72 54910.40 88888.00 2012-05-22 16:26:00.125 143 12570.95 122.70 54910.38 88888.00 2012-05-22 16:26:00.250 143 12570.90 122.67 54910.38 88888.00 2012-05-22 16:26:00.375 143 12570.98 122.65 54910.38 88888.00 2012-05-22 16:26:00.500 143 12570.98 122.65 54910.38 88888.00 2012-05-22 16:26:00.625 143 12570.92 122.65 54910.40 88888.00 2012-05-22 16:26:00.750 143 12570.90 122.60 54910.40 88888.00 2012-05-22 16:26:00.875 143 12570.90 122.60 54910.40 88888.00 2012-05-22 16:26:01.000 143 12570.90 122.62 54910.40 88888.00 2012-05-22 16:26:01.125 143 12570.90 122.60 54910.43 88888.00 2012-05-22 16:26:01.250 143 12570.95 122.55 54910.43 88888.00 2012-05-22 16:26:01.375 143 12571.02 122.55 54910.45 88888.00 2012-05-22 16:26:01.500 143 12570.98 122.55 54910.45 88888.00 2012-05-22 16:26:01.625 143 12570.98 122.47 54910.45 88888.00 2012-05-22 16:26:01.750 143 12570.98 122.50 54910.47 88888.00 2012-05-22 16:26:01.875 143 12571.00 122.47 54910.45 88888.00 2012-05-22 16:26:02.000 143 12571.02 122.50 54910.43 88888.00 2012-05-22 16:26:02.125 143 12571.02 122.47 54910.47 88888.00 2012-05-22 16:26:02.250 143 12571.00 122.42 54910.50 88888.00 2012-05-22 16:26:02.375 143 12571.02 122.45 54910.50 88888.00 2012-05-22 16:26:02.500 143 12571.05 122.45 54910.45 88888.00 2012-05-22 16:26:02.625 143 12571.05 122.42 54910.43 88888.00 2012-05-22 16:26:02.750 143 12571.08 122.40 54910.45 88888.00 2012-05-22 16:26:02.875 143 12571.10 122.40 54910.47 88888.00 2012-05-22 16:26:03.000 143 12571.12 122.38 54910.50 88888.00 2012-05-22 16:26:03.125 143 12571.12 122.35 54910.50 88888.00 2012-05-22 16:26:03.250 143 12571.12 122.35 54910.47 88888.00 2012-05-22 16:26:03.375 143 12571.10 122.35 54910.47 88888.00 2012-05-22 16:26:03.500 143 12571.12 122.33 54910.47 88888.00 2012-05-22 16:26:03.625 143 12571.08 122.30 54910.50 88888.00 2012-05-22 16:26:03.750 143 12571.08 122.30 54910.50 88888.00 2012-05-22 16:26:03.875 143 12571.10 122.30 54910.47 88888.00 2012-05-22 16:26:04.000 143 12571.12 122.30 54910.50 88888.00 2012-05-22 16:26:04.125 143 12571.15 122.28 54910.53 88888.00 2012-05-22 16:26:04.250 143 12571.15 122.30 54910.50 88888.00 2012-05-22 16:26:04.375 143 12571.23 122.33 54910.55 88888.00 2012-05-22 16:26:04.500 143 12571.20 122.35 54910.53 88888.00 2012-05-22 16:26:04.625 143 12571.12 122.30 54910.53 88888.00 2012-05-22 16:26:04.750 143 12571.12 122.33 54910.53 88888.00 2012-05-22 16:26:04.875 143 12571.17 122.35 54910.53 88888.00 2012-05-22 16:26:05.000 143 12571.23 122.30 54910.53 88888.00 2012-05-22 16:26:05.125 143 12571.27 122.30 54910.53 88888.00 2012-05-22 16:26:05.250 143 12571.17 122.25 54910.53 88888.00 2012-05-22 16:26:05.375 143 12571.23 122.28 54910.55 88888.00 2012-05-22 16:26:05.500 143 12571.25 122.25 54910.57 88888.00 2012-05-22 16:26:05.625 143 12571.23 122.22 54910.53 88888.00 2012-05-22 16:26:05.750 143 12571.25 122.20 54910.55 88888.00 2012-05-22 16:26:05.875 143 12571.27 122.20 54910.57 88888.00 2012-05-22 16:26:06.000 143 12571.30 122.20 54910.57 88888.00 2012-05-22 16:26:06.125 143 12571.33 122.20 54910.55 88888.00 2012-05-22 16:26:06.250 143 12571.27 122.15 54910.55 88888.00 2012-05-22 16:26:06.375 143 12571.33 122.17 54910.53 88888.00 2012-05-22 16:26:06.500 143 12571.35 122.17 54910.55 88888.00 2012-05-22 16:26:06.625 143 12571.33 122.20 54910.60 88888.00 2012-05-22 16:26:06.750 143 12571.30 122.22 54910.60 88888.00 2012-05-22 16:26:06.875 143 12571.30 122.20 54910.60 88888.00 2012-05-22 16:26:07.000 143 12571.30 122.17 54910.60 88888.00 2012-05-22 16:26:07.125 143 12571.30 122.17 54910.62 88888.00 2012-05-22 16:26:07.250 143 12571.30 122.12 54910.62 88888.00 2012-05-22 16:26:07.375 143 12571.35 122.17 54910.62 88888.00 2012-05-22 16:26:07.500 143 12571.38 122.17 54910.62 88888.00 2012-05-22 16:26:07.625 143 12571.42 122.12 54910.60 88888.00 2012-05-22 16:26:07.750 143 12571.42 122.10 54910.60 88888.00 2012-05-22 16:26:07.875 143 12571.40 122.12 54910.65 88888.00 2012-05-22 16:26:08.000 143 12571.42 122.10 54910.62 88888.00 2012-05-22 16:26:08.125 143 12571.40 122.10 54910.62 88888.00 2012-05-22 16:26:08.250 143 12571.38 122.08 54910.68 88888.00 2012-05-22 16:26:08.375 143 12571.45 122.12 54910.68 88888.00 2012-05-22 16:26:08.500 143 12571.42 122.12 54910.62 88888.00 2012-05-22 16:26:08.625 143 12571.38 122.08 54910.65 88888.00 2012-05-22 16:26:08.750 143 12571.40 122.08 54910.62 88888.00 2012-05-22 16:26:08.875 143 12571.40 122.10 54910.62 88888.00 2012-05-22 16:26:09.000 143 12571.35 122.10 54910.62 88888.00 2012-05-22 16:26:09.125 143 12571.40 122.08 54910.62 88888.00 2012-05-22 16:26:09.250 143 12571.40 122.08 54910.68 88888.00 2012-05-22 16:26:09.375 143 12571.42 122.08 54910.65 88888.00 2012-05-22 16:26:09.500 143 12571.42 122.10 54910.68 88888.00 2012-05-22 16:26:09.625 143 12571.48 122.10 54910.70 88888.00 2012-05-22 16:26:09.750 143 12571.45 122.12 54910.70 88888.00 2012-05-22 16:26:09.875 143 12571.35 122.12 54910.70 88888.00 2012-05-22 16:26:10.000 143 12571.40 122.12 54910.68 88888.00 2012-05-22 16:26:10.125 143 12571.42 122.10 54910.68 88888.00 2012-05-22 16:26:10.250 143 12571.40 122.12 54910.68 88888.00 2012-05-22 16:26:10.375 143 12571.42 122.12 54910.68 88888.00 2012-05-22 16:26:10.500 143 12571.40 122.12 54910.70 88888.00 2012-05-22 16:26:10.625 143 12571.45 122.12 54910.72 88888.00 2012-05-22 16:26:10.750 143 12571.42 122.15 54910.72 88888.00 2012-05-22 16:26:10.875 143 12571.40 122.10 54910.70 88888.00 2012-05-22 16:26:11.000 143 12571.35 122.08 54910.70 88888.00 2012-05-22 16:26:11.125 143 12571.35 122.08 54910.72 88888.00 2012-05-22 16:26:11.250 143 12571.38 122.08 54910.72 88888.00 2012-05-22 16:26:11.375 143 12571.42 122.08 54910.70 88888.00 2012-05-22 16:26:11.500 143 12571.45 122.08 54910.72 88888.00 2012-05-22 16:26:11.625 143 12571.48 122.10 54910.78 88888.00 2012-05-22 16:26:11.750 143 12571.48 122.10 54910.72 88888.00 2012-05-22 16:26:11.875 143 12571.48 122.10 54910.72 88888.00 2012-05-22 16:26:12.000 143 12571.50 122.08 54910.75 88888.00 2012-05-22 16:26:12.125 143 12571.58 122.10 54910.78 88888.00 2012-05-22 16:26:12.250 143 12571.55 122.10 54910.78 88888.00 2012-05-22 16:26:12.375 143 12571.52 122.12 54910.75 88888.00 2012-05-22 16:26:12.500 143 12571.48 122.15 54910.75 88888.00 2012-05-22 16:26:12.625 143 12571.48 122.12 54910.78 88888.00 2012-05-22 16:26:12.750 143 12571.52 122.10 54910.75 88888.00 2012-05-22 16:26:12.875 143 12571.55 122.10 54910.72 88888.00 2012-05-22 16:26:13.000 143 12571.55 122.15 54910.75 88888.00 2012-05-22 16:26:13.125 143 12571.50 122.12 54910.75 88888.00 2012-05-22 16:26:13.250 143 12571.52 122.10 54910.75 88888.00 2012-05-22 16:26:13.375 143 12571.60 122.10 54910.72 88888.00 2012-05-22 16:26:13.500 143 12571.65 122.10 54910.70 88888.00 2012-05-22 16:26:13.625 143 12571.67 122.12 54910.72 88888.00 2012-05-22 16:26:13.750 143 12571.70 122.12 54910.75 88888.00 2012-05-22 16:26:13.875 143 12571.65 122.10 54910.75 88888.00 2012-05-22 16:26:14.000 143 12571.65 122.08 54910.75 88888.00 2012-05-22 16:26:14.125 143 12571.75 122.10 54910.75 88888.00 2012-05-22 16:26:14.250 143 12571.77 122.10 54910.78 88888.00 2012-05-22 16:26:14.375 143 12571.83 122.10 54910.78 88888.00 2012-05-22 16:26:14.500 143 12571.80 122.10 54910.78 88888.00 2012-05-22 16:26:14.625 143 12571.88 122.08 54910.78 88888.00 2012-05-22 16:26:14.750 143 12571.85 122.08 54910.72 88888.00 2012-05-22 16:26:14.875 143 12571.85 122.08 54910.72 88888.00 2012-05-22 16:26:15.000 143 12571.83 122.10 54910.78 88888.00 2012-05-22 16:26:15.125 143 12571.83 122.15 54910.80 88888.00 2012-05-22 16:26:15.250 143 12571.80 122.12 54910.78 88888.00 2012-05-22 16:26:15.375 143 12571.90 122.10 54910.80 88888.00 2012-05-22 16:26:15.500 143 12571.85 122.10 54910.78 88888.00 2012-05-22 16:26:15.625 143 12571.83 122.15 54910.80 88888.00 2012-05-22 16:26:15.750 143 12571.92 122.12 54910.80 88888.00 2012-05-22 16:26:15.875 143 12572.00 122.15 54910.78 88888.00 2012-05-22 16:26:16.000 143 12572.00 122.12 54910.72 88888.00 2012-05-22 16:26:16.125 143 12571.95 122.10 54910.75 88888.00 2012-05-22 16:26:16.250 143 12571.95 122.12 54910.75 88888.00 2012-05-22 16:26:16.375 143 12572.02 122.12 54910.72 88888.00 2012-05-22 16:26:16.500 143 12571.98 122.12 54910.72 88888.00 2012-05-22 16:26:16.625 143 12572.02 122.12 54910.75 88888.00 2012-05-22 16:26:16.750 143 12572.10 122.15 54910.78 88888.00 2012-05-22 16:26:16.875 143 12572.05 122.12 54910.78 88888.00 2012-05-22 16:26:17.000 143 12572.08 122.10 54910.75 88888.00 2012-05-22 16:26:17.125 143 12572.05 122.10 54910.75 88888.00 2012-05-22 16:26:17.250 143 12572.02 122.15 54910.75 88888.00 2012-05-22 16:26:17.375 143 12572.12 122.15 54910.75 88888.00 2012-05-22 16:26:17.500 143 12572.12 122.12 54910.78 88888.00 2012-05-22 16:26:17.625 143 12572.12 122.10 54910.80 88888.00 2012-05-22 16:26:17.750 143 12572.15 122.15 54910.85 88888.00 2012-05-22 16:26:17.875 143 12572.10 122.12 54910.82 88888.00 2012-05-22 16:26:18.000 143 12572.17 122.10 54910.82 88888.00 2012-05-22 16:26:18.125 143 12572.30 122.12 54910.80 88888.00 2012-05-22 16:26:18.250 143 12572.30 122.12 54910.82 88888.00 2012-05-22 16:26:18.375 143 12572.27 122.15 54910.82 88888.00 2012-05-22 16:26:18.500 143 12572.23 122.10 54910.82 88888.00 2012-05-22 16:26:18.625 143 12572.15 122.10 54910.78 88888.00 2012-05-22 16:26:18.750 143 12572.20 122.10 54910.80 88888.00 2012-05-22 16:26:18.875 143 12572.23 122.10 54910.80 88888.00 2012-05-22 16:26:19.000 143 12572.20 122.10 54910.82 88888.00 2012-05-22 16:26:19.125 143 12572.25 122.10 54910.85 88888.00 2012-05-22 16:26:19.250 143 12572.23 122.10 54910.85 88888.00 2012-05-22 16:26:19.375 143 12572.23 122.10 54910.82 88888.00 2012-05-22 16:26:19.500 143 12572.23 122.08 54910.82 88888.00 2012-05-22 16:26:19.625 143 12572.25 122.05 54910.85 88888.00 2012-05-22 16:26:19.750 143 12572.27 122.08 54910.85 88888.00 2012-05-22 16:26:19.875 143 12572.27 122.05 54910.82 88888.00 2012-05-22 16:26:20.000 143 12572.33 122.05 54910.82 88888.00 2012-05-22 16:26:20.125 143 12572.30 122.05 54910.85 88888.00 2012-05-22 16:26:20.250 143 12572.23 122.08 54910.90 88888.00 2012-05-22 16:26:20.375 143 12572.27 122.10 54910.88 88888.00 2012-05-22 16:26:20.500 143 12572.27 122.05 54910.85 88888.00 2012-05-22 16:26:20.625 143 12572.27 122.05 54910.88 88888.00 2012-05-22 16:26:20.750 143 12572.25 122.03 54910.88 88888.00 2012-05-22 16:26:20.875 143 12572.27 122.00 54910.88 88888.00 2012-05-22 16:26:21.000 143 12572.25 122.00 54910.88 88888.00 2012-05-22 16:26:21.125 143 12572.23 122.00 54910.88 88888.00 2012-05-22 16:26:21.250 143 12572.20 122.00 54910.90 88888.00 2012-05-22 16:26:21.375 143 12572.27 122.05 54910.90 88888.00 2012-05-22 16:26:21.500 143 12572.25 122.05 54910.90 88888.00 2012-05-22 16:26:21.625 143 12572.25 122.00 54910.88 88888.00 2012-05-22 16:26:21.750 143 12572.23 122.00 54910.88 88888.00 2012-05-22 16:26:21.875 143 12572.23 122.05 54910.90 88888.00 2012-05-22 16:26:22.000 143 12572.27 122.08 54910.90 88888.00 2012-05-22 16:26:22.125 143 12572.27 122.08 54910.88 88888.00 2012-05-22 16:26:22.250 143 12572.27 122.03 54910.93 88888.00 2012-05-22 16:26:22.375 143 12572.27 122.05 54910.90 88888.00 2012-05-22 16:26:22.500 143 12572.17 122.03 54910.95 88888.00 2012-05-22 16:26:22.625 143 12572.20 122.03 54910.95 88888.00 2012-05-22 16:26:22.750 143 12572.23 122.03 54910.93 88888.00 2012-05-22 16:26:22.875 143 12572.17 122.00 54910.93 88888.00 2012-05-22 16:26:23.000 143 12572.20 122.03 54910.95 88888.00 2012-05-22 16:26:23.125 143 12572.25 122.03 54910.95 88888.00 2012-05-22 16:26:23.250 143 12572.23 122.00 54910.97 88888.00 2012-05-22 16:26:23.375 143 12572.27 122.00 54910.95 88888.00 2012-05-22 16:26:23.500 143 12572.27 122.00 54910.95 88888.00 2012-05-22 16:26:23.625 143 12572.23 121.97 54910.95 88888.00 2012-05-22 16:26:23.750 143 12572.20 121.97 54910.95 88888.00 2012-05-22 16:26:23.875 143 12572.20 122.03 54910.97 88888.00 2012-05-22 16:26:24.000 143 12572.25 122.00 54910.97 88888.00 2012-05-22 16:26:24.125 143 12572.30 122.00 54911.00 88888.00 2012-05-22 16:26:24.250 143 12572.30 121.97 54911.00 88888.00 2012-05-22 16:26:24.375 143 12572.30 121.97 54910.97 88888.00 2012-05-22 16:26:24.500 143 12572.30 121.97 54910.97 88888.00 2012-05-22 16:26:24.625 143 12572.30 121.97 54911.00 88888.00 2012-05-22 16:26:24.750 143 12572.30 122.00 54910.97 88888.00 2012-05-22 16:26:24.875 143 12572.25 122.00 54910.97 88888.00 2012-05-22 16:26:25.000 143 12572.25 121.97 54910.97 88888.00 2012-05-22 16:26:25.125 143 12572.35 121.97 54910.97 88888.00 2012-05-22 16:26:25.250 143 12572.35 121.95 54911.03 88888.00 2012-05-22 16:26:25.375 143 12572.30 121.97 54911.00 88888.00 2012-05-22 16:26:25.500 143 12572.27 121.95 54911.03 88888.00 2012-05-22 16:26:25.625 143 12572.30 121.92 54911.05 88888.00 2012-05-22 16:26:25.750 143 12572.35 121.90 54911.05 88888.00 2012-05-22 16:26:25.875 143 12572.35 121.88 54911.05 88888.00 2012-05-22 16:26:26.000 143 12572.38 121.92 54911.07 88888.00 2012-05-22 16:26:26.125 143 12572.42 121.92 54911.07 88888.00 2012-05-22 16:26:26.250 143 12572.40 121.90 54911.07 88888.00 2012-05-22 16:26:26.375 143 12572.40 121.88 54911.05 88888.00 2012-05-22 16:26:26.500 143 12572.35 121.85 54911.05 88888.00 2012-05-22 16:26:26.625 143 12572.38 121.88 54911.07 88888.00 2012-05-22 16:26:26.750 143 12572.45 121.90 54911.10 88888.00 2012-05-22 16:26:26.875 143 12572.45 121.88 54911.07 88888.00 2012-05-22 16:26:27.000 143 12572.45 121.83 54911.07 88888.00 2012-05-22 16:26:27.125 143 12572.48 121.83 54911.07 88888.00 2012-05-22 16:26:27.250 143 12572.48 121.85 54911.07 88888.00 2012-05-22 16:26:27.375 143 12572.48 121.85 54911.07 88888.00 2012-05-22 16:26:27.500 143 12572.45 121.83 54911.07 88888.00 2012-05-22 16:26:27.625 143 12572.45 121.83 54911.05 88888.00 2012-05-22 16:26:27.750 143 12572.50 121.83 54911.05 88888.00 2012-05-22 16:26:27.875 143 12572.48 121.83 54911.07 88888.00 2012-05-22 16:26:28.000 143 12572.48 121.80 54911.05 88888.00 2012-05-22 16:26:28.125 143 12572.48 121.78 54911.05 88888.00 2012-05-22 16:26:28.250 143 12572.48 121.75 54911.03 88888.00 2012-05-22 16:26:28.375 143 12572.50 121.75 54911.03 88888.00 2012-05-22 16:26:28.500 143 12572.60 121.78 54911.03 88888.00 2012-05-22 16:26:28.625 143 12572.62 121.75 54911.07 88888.00 2012-05-22 16:26:28.750 143 12572.60 121.78 54911.05 88888.00 2012-05-22 16:26:28.875 143 12572.70 121.78 54911.07 88888.00 2012-05-22 16:26:29.000 143 12572.67 121.75 54911.05 88888.00 2012-05-22 16:26:29.125 143 12572.67 121.72 54911.07 88888.00 2012-05-22 16:26:29.250 143 12572.67 121.70 54911.07 88888.00 2012-05-22 16:26:29.375 143 12572.70 121.70 54911.10 88888.00 2012-05-22 16:26:29.500 143 12572.70 121.72 54911.10 88888.00 2012-05-22 16:26:29.625 143 12572.67 121.70 54911.10 88888.00 2012-05-22 16:26:29.750 143 12572.67 121.67 54911.10 88888.00 2012-05-22 16:26:29.875 143 12572.70 121.67 54911.10 88888.00 2012-05-22 16:26:30.000 143 12572.73 121.67 54911.07 88888.00 2012-05-22 16:26:30.125 143 12572.77 121.67 54911.10 88888.00 2012-05-22 16:26:30.250 143 12572.77 121.67 54911.10 88888.00 2012-05-22 16:26:30.375 143 12572.83 121.70 54911.10 88888.00 2012-05-22 16:26:30.500 143 12572.83 121.70 54911.10 88888.00 2012-05-22 16:26:30.625 143 12572.80 121.70 54911.10 88888.00 2012-05-22 16:26:30.750 143 12572.83 121.70 54911.12 88888.00 2012-05-22 16:26:30.875 143 12572.83 121.70 54911.10 88888.00 2012-05-22 16:26:31.000 143 12572.85 121.70 54911.10 88888.00 2012-05-22 16:26:31.125 143 12572.85 121.70 54911.10 88888.00 2012-05-22 16:26:31.250 143 12572.83 121.67 54911.10 88888.00 2012-05-22 16:26:31.375 143 12572.85 121.67 54911.07 88888.00 2012-05-22 16:26:31.500 143 12572.92 121.65 54911.07 88888.00 2012-05-22 16:26:31.625 143 12572.98 121.67 54911.10 88888.00 2012-05-22 16:26:31.750 143 12572.95 121.67 54911.10 88888.00 2012-05-22 16:26:31.875 143 12572.95 121.67 54911.12 88888.00 2012-05-22 16:26:32.000 143 12573.00 121.65 54911.10 88888.00 2012-05-22 16:26:32.125 143 12573.05 121.62 54911.10 88888.00 2012-05-22 16:26:32.250 143 12573.10 121.62 54911.12 88888.00 2012-05-22 16:26:32.375 143 12573.05 121.62 54911.12 88888.00 2012-05-22 16:26:32.500 143 12573.02 121.62 54911.12 88888.00 2012-05-22 16:26:32.625 143 12573.05 121.60 54911.10 88888.00 2012-05-22 16:26:32.750 143 12573.08 121.60 54911.12 88888.00 2012-05-22 16:26:32.875 143 12573.08 121.60 54911.12 88888.00 2012-05-22 16:26:33.000 143 12573.08 121.58 54911.10 88888.00 2012-05-22 16:26:33.125 143 12573.08 121.58 54911.12 88888.00 2012-05-22 16:26:33.250 143 12573.10 121.55 54911.12 88888.00 2012-05-22 16:26:33.375 143 12573.17 121.58 54911.15 88888.00 2012-05-22 16:26:33.500 143 12573.17 121.62 54911.18 88888.00 2012-05-22 16:26:33.625 143 12573.20 121.60 54911.15 88888.00 2012-05-22 16:26:33.750 143 12573.15 121.58 54911.12 88888.00 2012-05-22 16:26:33.875 143 12573.15 121.50 54911.12 88888.00 2012-05-22 16:26:34.000 143 12573.20 121.53 54911.12 88888.00 2012-05-22 16:26:34.125 143 12573.30 121.55 54911.18 88888.00 2012-05-22 16:26:34.250 143 12573.30 121.55 54911.15 88888.00 2012-05-22 16:26:34.375 143 12573.30 121.58 54911.15 88888.00 2012-05-22 16:26:34.500 143 12573.25 121.53 54911.15 88888.00 2012-05-22 16:26:34.625 143 12573.25 121.47 54911.15 88888.00 2012-05-22 16:26:34.750 143 12573.30 121.42 54911.15 88888.00 2012-05-22 16:26:34.875 143 12573.27 121.47 54911.18 88888.00 2012-05-22 16:26:35.000 143 12573.27 121.47 54911.18 88888.00 2012-05-22 16:26:35.125 143 12573.30 121.50 54911.18 88888.00 2012-05-22 16:26:35.250 143 12573.35 121.45 54911.18 88888.00 2012-05-22 16:26:35.375 143 12573.35 121.47 54911.18 88888.00 2012-05-22 16:26:35.500 143 12573.33 121.45 54911.20 88888.00 2012-05-22 16:26:35.625 143 12573.35 121.45 54911.20 88888.00 2012-05-22 16:26:35.750 143 12573.35 121.47 54911.20 88888.00 2012-05-22 16:26:35.875 143 12573.40 121.45 54911.20 88888.00 2012-05-22 16:26:36.000 143 12573.40 121.42 54911.18 88888.00 2012-05-22 16:26:36.125 143 12573.40 121.38 54911.18 88888.00 2012-05-22 16:26:36.250 143 12573.40 121.40 54911.20 88888.00 2012-05-22 16:26:36.375 143 12573.45 121.40 54911.20 88888.00 2012-05-22 16:26:36.500 143 12573.50 121.40 54911.18 88888.00 2012-05-22 16:26:36.625 143 12573.52 121.42 54911.18 88888.00 2012-05-22 16:26:36.750 143 12573.50 121.40 54911.20 88888.00 2012-05-22 16:26:36.875 143 12573.50 121.35 54911.22 88888.00 2012-05-22 16:26:37.000 143 12573.50 121.33 54911.18 88888.00 2012-05-22 16:26:37.125 143 12573.48 121.33 54911.18 88888.00 2012-05-22 16:26:37.250 143 12573.42 121.33 54911.18 88888.00 2012-05-22 16:26:37.375 143 12573.48 121.33 54911.18 88888.00 2012-05-22 16:26:37.500 143 12573.48 121.35 54911.20 88888.00 2012-05-22 16:26:37.625 143 12573.48 121.33 54911.20 88888.00 2012-05-22 16:26:37.750 143 12573.38 121.28 54911.22 88888.00 2012-05-22 16:26:37.875 143 12573.38 121.25 54911.22 88888.00 2012-05-22 16:26:38.000 143 12573.38 121.28 54911.22 88888.00 2012-05-22 16:26:38.125 143 12573.42 121.30 54911.25 88888.00 2012-05-22 16:26:38.250 143 12573.45 121.33 54911.25 88888.00 2012-05-22 16:26:38.375 143 12573.48 121.28 54911.28 88888.00 2012-05-22 16:26:38.500 143 12573.45 121.28 54911.28 88888.00 2012-05-22 16:26:38.625 143 12573.50 121.25 54911.28 88888.00 2012-05-22 16:26:38.750 143 12573.55 121.25 54911.25 88888.00 2012-05-22 16:26:38.875 143 12573.55 121.22 54911.25 88888.00 2012-05-22 16:26:39.000 143 12573.45 121.22 54911.28 88888.00 2012-05-22 16:26:39.125 143 12573.38 121.25 54911.28 88888.00 2012-05-22 16:26:39.250 143 12573.40 121.22 54911.28 88888.00 2012-05-22 16:26:39.375 143 12573.48 121.17 54911.28 88888.00 2012-05-22 16:26:39.500 143 12573.50 121.22 54911.28 88888.00 2012-05-22 16:26:39.625 143 12573.45 121.20 54911.30 88888.00 2012-05-22 16:26:39.750 143 12573.45 121.25 54911.32 88888.00 2012-05-22 16:26:39.875 143 12573.48 121.22 54911.32 88888.00 2012-05-22 16:26:40.000 143 12573.50 121.20 54911.32 88888.00 2012-05-22 16:26:40.125 143 12573.52 121.20 54911.32 88888.00 2012-05-22 16:26:40.250 143 12573.52 121.22 54911.32 88888.00 2012-05-22 16:26:40.375 143 12573.50 121.22 54911.30 88888.00 2012-05-22 16:26:40.500 143 12573.42 121.20 54911.32 88888.00 2012-05-22 16:26:40.625 143 12573.40 121.20 54911.35 88888.00 2012-05-22 16:26:40.750 143 12573.38 121.17 54911.35 88888.00 2012-05-22 16:26:40.875 143 12573.35 121.17 54911.38 88888.00 2012-05-22 16:26:41.000 143 12573.30 121.15 54911.35 88888.00 2012-05-22 16:26:41.125 143 12573.27 121.15 54911.38 88888.00 2012-05-22 16:26:41.250 143 12573.27 121.12 54911.40 88888.00 2012-05-22 16:26:41.375 143 12573.27 121.15 54911.40 88888.00 2012-05-22 16:26:41.500 143 12573.27 121.15 54911.40 88888.00 2012-05-22 16:26:41.625 143 12573.27 121.15 54911.40 88888.00 2012-05-22 16:26:41.750 143 12573.25 121.15 54911.40 88888.00 2012-05-22 16:26:41.875 143 12573.23 121.15 54911.38 88888.00 2012-05-22 16:26:42.000 143 12573.25 121.12 54911.38 88888.00 2012-05-22 16:26:42.125 143 12573.33 121.10 54911.40 88888.00 2012-05-22 16:26:42.250 143 12573.30 121.08 54911.45 88888.00 2012-05-22 16:26:42.375 143 12573.33 121.10 54911.45 88888.00 2012-05-22 16:26:42.500 143 12573.30 121.08 54911.43 88888.00 2012-05-22 16:26:42.625 143 12573.23 121.08 54911.50 88888.00 2012-05-22 16:26:42.750 143 12573.25 121.08 54911.47 88888.00 2012-05-22 16:26:42.875 143 12573.23 121.08 54911.47 88888.00 2012-05-22 16:26:43.000 143 12573.20 121.03 54911.45 88888.00 2012-05-22 16:26:43.125 143 12573.17 121.05 54911.45 88888.00 2012-05-22 16:26:43.250 143 12573.10 121.05 54911.45 88888.00 2012-05-22 16:26:43.375 143 12573.10 121.08 54911.47 88888.00 2012-05-22 16:26:43.500 143 12573.17 121.03 54911.45 88888.00 2012-05-22 16:26:43.625 143 12573.23 121.00 54911.45 88888.00 2012-05-22 16:26:43.750 143 12573.23 120.95 54911.47 88888.00 2012-05-22 16:26:43.875 143 12573.15 120.92 54911.47 88888.00 2012-05-22 16:26:44.000 143 12573.12 120.92 54911.47 88888.00 2012-05-22 16:26:44.125 143 12573.12 120.95 54911.50 88888.00 2012-05-22 16:26:44.250 143 12573.08 120.95 54911.50 88888.00 2012-05-22 16:26:44.375 143 12573.02 120.92 54911.45 88888.00 2012-05-22 16:26:44.500 143 12573.05 120.95 54911.53 88888.00 2012-05-22 16:26:44.625 143 12573.08 120.92 54911.55 88888.00 2012-05-22 16:26:44.750 143 12573.08 120.90 54911.55 88888.00 2012-05-22 16:26:44.875 143 12573.10 120.90 54911.57 88888.00 2012-05-22 16:26:45.000 143 12573.10 120.90 54911.55 88888.00 2012-05-22 16:26:45.125 143 12573.10 120.90 54911.55 88888.00 2012-05-22 16:26:45.250 143 12573.08 120.88 54911.57 88888.00 2012-05-22 16:26:45.375 143 12573.10 120.90 54911.62 88888.00 2012-05-22 16:26:45.500 143 12573.12 120.92 54911.60 88888.00 2012-05-22 16:26:45.625 143 12573.15 120.88 54911.57 88888.00 2012-05-22 16:26:45.750 143 12573.12 120.88 54911.57 88888.00 2012-05-22 16:26:45.875 143 12573.08 120.85 54911.57 88888.00 2012-05-22 16:26:46.000 143 12573.05 120.83 54911.60 88888.00 2012-05-22 16:26:46.125 143 12573.10 120.80 54911.62 88888.00 2012-05-22 16:26:46.250 143 12573.15 120.80 54911.62 88888.00 2012-05-22 16:26:46.375 143 12573.15 120.78 54911.62 88888.00 2012-05-22 16:26:46.500 143 12573.02 120.80 54911.62 88888.00 2012-05-22 16:26:46.625 143 12573.05 120.80 54911.60 88888.00 2012-05-22 16:26:46.750 143 12573.05 120.80 54911.60 88888.00 2012-05-22 16:26:46.875 143 12573.00 120.78 54911.60 88888.00 2012-05-22 16:26:47.000 143 12573.05 120.78 54911.60 88888.00 2012-05-22 16:26:47.125 143 12573.08 120.75 54911.62 88888.00 2012-05-22 16:26:47.250 143 12573.05 120.72 54911.60 88888.00 2012-05-22 16:26:47.375 143 12573.08 120.75 54911.62 88888.00 2012-05-22 16:26:47.500 143 12573.10 120.78 54911.65 88888.00 2012-05-22 16:26:47.625 143 12573.15 120.78 54911.62 88888.00 2012-05-22 16:26:47.750 143 12573.10 120.75 54911.62 88888.00 2012-05-22 16:26:47.875 143 12573.10 120.75 54911.62 88888.00 2012-05-22 16:26:48.000 143 12573.12 120.75 54911.62 88888.00 2012-05-22 16:26:48.125 143 12573.12 120.75 54911.62 88888.00 2012-05-22 16:26:48.250 143 12573.12 120.72 54911.62 88888.00 2012-05-22 16:26:48.375 143 12573.10 120.75 54911.65 88888.00 2012-05-22 16:26:48.500 143 12573.12 120.72 54911.70 88888.00 2012-05-22 16:26:48.625 143 12573.23 120.78 54911.70 88888.00 2012-05-22 16:26:48.750 143 12573.23 120.72 54911.65 88888.00 2012-05-22 16:26:48.875 143 12573.23 120.70 54911.65 88888.00 2012-05-22 16:26:49.000 143 12573.30 120.67 54911.65 88888.00 2012-05-22 16:26:49.125 143 12573.38 120.70 54911.70 88888.00 2012-05-22 16:26:49.250 143 12573.30 120.67 54911.70 88888.00 2012-05-22 16:26:49.375 143 12573.20 120.67 54911.68 88888.00 2012-05-22 16:26:49.500 143 12573.20 120.67 54911.70 88888.00 2012-05-22 16:26:49.625 143 12573.23 120.67 54911.70 88888.00 2012-05-22 16:26:49.750 143 12573.25 120.67 54911.72 88888.00 2012-05-22 16:26:49.875 143 12573.23 120.67 54911.75 88888.00 2012-05-22 16:26:50.000 143 12573.17 120.65 54911.72 88888.00 2012-05-22 16:26:50.125 143 12573.17 120.65 54911.72 88888.00 2012-05-22 16:26:50.250 143 12573.17 120.65 54911.72 88888.00 2012-05-22 16:26:50.375 143 12573.23 120.65 54911.72 88888.00 2012-05-22 16:26:50.500 143 12573.25 120.62 54911.75 88888.00 2012-05-22 16:26:50.625 143 12573.25 120.60 54911.75 88888.00 2012-05-22 16:26:50.750 143 12573.27 120.62 54911.75 88888.00 2012-05-22 16:26:50.875 143 12573.25 120.65 54911.75 88888.00 2012-05-22 16:26:51.000 143 12573.27 120.67 54911.75 88888.00 2012-05-22 16:26:51.125 143 12573.30 120.65 54911.78 88888.00 2012-05-22 16:26:51.250 143 12573.25 120.65 54911.80 88888.00 2012-05-22 16:26:51.375 143 12573.25 120.65 54911.80 88888.00 2012-05-22 16:26:51.500 143 12573.25 120.65 54911.78 88888.00 2012-05-22 16:26:51.625 143 12573.27 120.65 54911.75 88888.00 2012-05-22 16:26:51.750 143 12573.27 120.62 54911.75 88888.00 2012-05-22 16:26:51.875 143 12573.25 120.65 54911.78 88888.00 2012-05-22 16:26:52.000 143 12573.20 120.67 54911.78 88888.00 2012-05-22 16:26:52.125 143 12573.25 120.67 54911.78 88888.00 2012-05-22 16:26:52.250 143 12573.27 120.62 54911.75 88888.00 2012-05-22 16:26:52.375 143 12573.30 120.67 54911.78 88888.00 2012-05-22 16:26:52.500 143 12573.35 120.67 54911.78 88888.00 2012-05-22 16:26:52.625 143 12573.40 120.65 54911.78 88888.00 2012-05-22 16:26:52.750 143 12573.40 120.62 54911.75 88888.00 2012-05-22 16:26:52.875 143 12573.40 120.62 54911.75 88888.00 2012-05-22 16:26:53.000 143 12573.45 120.60 54911.75 88888.00 2012-05-22 16:26:53.125 143 12573.45 120.62 54911.75 88888.00 2012-05-22 16:26:53.250 143 12573.42 120.62 54911.75 88888.00 2012-05-22 16:26:53.375 143 12573.42 120.65 54911.78 88888.00 2012-05-22 16:26:53.500 143 12573.42 120.67 54911.80 88888.00 2012-05-22 16:26:53.625 143 12573.52 120.67 54911.82 88888.00 2012-05-22 16:26:53.750 143 12573.55 120.65 54911.82 88888.00 2012-05-22 16:26:53.875 143 12573.50 120.62 54911.82 88888.00 2012-05-22 16:26:54.000 143 12573.58 120.62 54911.80 88888.00 2012-05-22 16:26:54.125 143 12573.62 120.65 54911.78 88888.00 2012-05-22 16:26:54.250 143 12573.65 120.62 54911.80 88888.00 2012-05-22 16:26:54.375 143 12573.70 120.62 54911.82 88888.00 2012-05-22 16:26:54.500 143 12573.70 120.65 54911.85 88888.00 2012-05-22 16:26:54.625 143 12573.67 120.65 54911.85 88888.00 2012-05-22 16:26:54.750 143 12573.62 120.67 54911.82 88888.00 2012-05-22 16:26:54.875 143 12573.62 120.67 54911.82 88888.00 2012-05-22 16:26:55.000 143 12573.73 120.65 54911.85 88888.00 2012-05-22 16:26:55.125 143 12573.73 120.62 54911.88 88888.00 2012-05-22 16:26:55.250 143 12573.73 120.62 54911.88 88888.00 2012-05-22 16:26:55.375 143 12573.75 120.67 54911.85 88888.00 2012-05-22 16:26:55.500 143 12573.73 120.67 54911.82 88888.00 2012-05-22 16:26:55.625 143 12573.70 120.67 54911.85 88888.00 2012-05-22 16:26:55.750 143 12573.70 120.65 54911.88 88888.00 2012-05-22 16:26:55.875 143 12573.75 120.70 54911.88 88888.00 2012-05-22 16:26:56.000 143 12573.75 120.65 54911.90 88888.00 2012-05-22 16:26:56.125 143 12573.75 120.65 54911.93 88888.00 2012-05-22 16:26:56.250 143 12573.77 120.62 54911.88 88888.00 2012-05-22 16:26:56.375 143 12573.77 120.60 54911.85 88888.00 2012-05-22 16:26:56.500 143 12573.73 120.58 54911.85 88888.00 2012-05-22 16:26:56.625 143 12573.73 120.62 54911.88 88888.00 2012-05-22 16:26:56.750 143 12573.70 120.65 54911.90 88888.00 2012-05-22 16:26:56.875 143 12573.70 120.65 54911.88 88888.00 2012-05-22 16:26:57.000 143 12573.77 120.60 54911.88 88888.00 2012-05-22 16:26:57.125 143 12573.85 120.65 54911.85 88888.00 2012-05-22 16:26:57.250 143 12573.88 120.62 54911.85 88888.00 2012-05-22 16:26:57.375 143 12573.88 120.67 54911.88 88888.00 2012-05-22 16:26:57.500 143 12573.85 120.67 54911.88 88888.00 2012-05-22 16:26:57.625 143 12573.90 120.67 54911.88 88888.00 2012-05-22 16:26:57.750 143 12573.90 120.65 54911.82 88888.00 2012-05-22 16:26:57.875 143 12573.90 120.65 54911.82 88888.00 2012-05-22 16:26:58.000 143 12573.90 120.67 54911.85 88888.00 2012-05-22 16:26:58.125 143 12573.88 120.67 54911.88 88888.00 2012-05-22 16:26:58.250 143 12573.88 120.65 54911.88 88888.00 2012-05-22 16:26:58.375 143 12574.05 120.67 54911.82 88888.00 2012-05-22 16:26:58.500 143 12574.10 120.67 54911.82 88888.00 2012-05-22 16:26:58.625 143 12574.05 120.67 54911.85 88888.00 2012-05-22 16:26:58.750 143 12574.02 120.67 54911.88 88888.00 2012-05-22 16:26:58.875 143 12574.05 120.72 54911.90 88888.00 2012-05-22 16:26:59.000 143 12574.08 120.70 54911.88 88888.00 2012-05-22 16:26:59.125 143 12574.10 120.67 54911.85 88888.00 2012-05-22 16:26:59.250 143 12574.10 120.70 54911.88 88888.00 2012-05-22 16:26:59.375 143 12574.10 120.72 54911.88 88888.00 2012-05-22 16:26:59.500 143 12574.08 120.70 54911.90 88888.00 2012-05-22 16:26:59.625 143 12574.08 120.70 54911.90 88888.00 2012-05-22 16:26:59.750 143 12574.10 120.72 54911.88 88888.00 2012-05-22 16:26:59.875 143 12574.08 120.72 54911.88 88888.00 2012-05-22 16:27:00.000 143 12574.12 120.70 54911.88 88888.00 2012-05-22 16:27:00.125 143 12574.15 120.72 54911.88 88888.00 2012-05-22 16:27:00.250 143 12574.08 120.72 54911.88 88888.00 2012-05-22 16:27:00.375 143 12574.12 120.70 54911.88 88888.00 2012-05-22 16:27:00.500 143 12574.10 120.70 54911.88 88888.00 2012-05-22 16:27:00.625 143 12574.10 120.67 54911.85 88888.00 2012-05-22 16:27:00.750 143 12574.12 120.72 54911.88 88888.00 2012-05-22 16:27:00.875 143 12574.12 120.70 54911.85 88888.00 2012-05-22 16:27:01.000 143 12574.12 120.72 54911.85 88888.00 2012-05-22 16:27:01.125 143 12574.15 120.72 54911.88 88888.00 2012-05-22 16:27:01.250 143 12574.15 120.75 54911.90 88888.00 2012-05-22 16:27:01.375 143 12574.20 120.72 54911.90 88888.00 2012-05-22 16:27:01.500 143 12574.15 120.72 54911.88 88888.00 2012-05-22 16:27:01.625 143 12574.17 120.70 54911.90 88888.00 2012-05-22 16:27:01.750 143 12574.20 120.75 54911.93 88888.00 2012-05-22 16:27:01.875 143 12574.23 120.72 54911.93 88888.00 2012-05-22 16:27:02.000 143 12574.25 120.70 54911.93 88888.00 2012-05-22 16:27:02.125 143 12574.23 120.70 54911.93 88888.00 2012-05-22 16:27:02.250 143 12574.15 120.70 54911.93 88888.00 2012-05-22 16:27:02.375 143 12574.17 120.75 54911.97 88888.00 2012-05-22 16:27:02.500 143 12574.20 120.75 54911.95 88888.00 2012-05-22 16:27:02.625 143 12574.23 120.72 54911.93 88888.00 2012-05-22 16:27:02.750 143 12574.25 120.72 54911.93 88888.00 2012-05-22 16:27:02.875 143 12574.27 120.75 54911.93 88888.00 2012-05-22 16:27:03.000 143 12574.33 120.72 54911.93 88888.00 2012-05-22 16:27:03.125 143 12574.33 120.72 54911.93 88888.00 2012-05-22 16:27:03.250 143 12574.23 120.72 54911.97 88888.00 2012-05-22 16:27:03.375 143 12574.27 120.72 54911.97 88888.00 2012-05-22 16:27:03.500 143 12574.25 120.72 54911.97 88888.00 2012-05-22 16:27:03.625 143 12574.27 120.72 54911.97 88888.00 2012-05-22 16:27:03.750 143 12574.33 120.75 54911.97 88888.00 2012-05-22 16:27:03.875 143 12574.30 120.75 54911.97 88888.00 2012-05-22 16:27:04.000 143 12574.25 120.78 54911.97 88888.00 2012-05-22 16:27:04.125 143 12574.30 120.75 54912.00 88888.00 2012-05-22 16:27:04.250 143 12574.30 120.75 54912.00 88888.00 2012-05-22 16:27:04.375 143 12574.27 120.75 54911.97 88888.00 2012-05-22 16:27:04.500 143 12574.27 120.78 54912.00 88888.00 2012-05-22 16:27:04.625 143 12574.33 120.75 54912.00 88888.00 2012-05-22 16:27:04.750 143 12574.27 120.75 54912.03 88888.00 2012-05-22 16:27:04.875 143 12574.23 120.75 54912.07 88888.00 2012-05-22 16:27:05.000 143 12574.25 120.78 54912.03 88888.00 2012-05-22 16:27:05.125 143 12574.30 120.78 54912.03 88888.00 2012-05-22 16:27:05.250 143 12574.33 120.75 54912.05 88888.00 2012-05-22 16:27:05.375 143 12574.38 120.75 54912.05 88888.00 2012-05-22 16:27:05.500 143 12574.38 120.72 54912.05 88888.00 2012-05-22 16:27:05.625 143 12574.35 120.72 54912.05 88888.00 2012-05-22 16:27:05.750 143 12574.30 120.70 54912.05 88888.00 2012-05-22 16:27:05.875 143 12574.25 120.67 54912.07 88888.00 2012-05-22 16:27:06.000 143 12574.25 120.72 54912.07 88888.00 2012-05-22 16:27:06.125 143 12574.27 120.72 54912.07 88888.00 2012-05-22 16:27:06.250 143 12574.25 120.70 54912.05 88888.00 2012-05-22 16:27:06.375 143 12574.27 120.70 54912.05 88888.00 2012-05-22 16:27:06.500 143 12574.33 120.67 54912.05 88888.00 2012-05-22 16:27:06.625 143 12574.35 120.65 54912.05 88888.00 2012-05-22 16:27:06.750 143 12574.33 120.67 54912.05 88888.00 2012-05-22 16:27:06.875 143 12574.27 120.65 54912.05 88888.00 2012-05-22 16:27:07.000 143 12574.20 120.62 54912.05 88888.00 2012-05-22 16:27:07.125 143 12574.30 120.62 54912.05 88888.00 2012-05-22 16:27:07.250 143 12574.30 120.58 54912.03 88888.00 2012-05-22 16:27:07.375 143 12574.38 120.55 54912.03 88888.00 2012-05-22 16:27:07.500 143 12574.35 120.55 54912.05 88888.00 2012-05-22 16:27:07.625 143 12574.27 120.58 54912.07 88888.00 2012-05-22 16:27:07.750 143 12574.25 120.58 54912.07 88888.00 2012-05-22 16:27:07.875 143 12574.30 120.58 54912.10 88888.00 2012-05-22 16:27:08.000 143 12574.38 120.53 54912.07 88888.00 2012-05-22 16:27:08.125 143 12574.38 120.47 54912.07 88888.00 2012-05-22 16:27:08.250 143 12574.23 120.47 54912.07 88888.00 2012-05-22 16:27:08.375 143 12574.20 120.45 54912.07 88888.00 2012-05-22 16:27:08.500 143 12574.20 120.47 54912.10 88888.00 2012-05-22 16:27:08.625 143 12574.23 120.47 54912.10 88888.00 2012-05-22 16:27:08.750 143 12574.27 120.42 54912.07 88888.00 2012-05-22 16:27:08.875 143 12574.27 120.40 54912.07 88888.00 2012-05-22 16:27:09.000 143 12574.27 120.40 54912.07 88888.00 2012-05-22 16:27:09.125 143 12574.27 120.38 54912.10 88888.00 2012-05-22 16:27:09.250 143 12574.23 120.35 54912.10 88888.00 2012-05-22 16:27:09.375 143 12574.25 120.33 54912.10 88888.00 2012-05-22 16:27:09.500 143 12574.20 120.35 54912.12 88888.00 2012-05-22 16:27:09.625 143 12574.23 120.35 54912.18 88888.00 2012-05-22 16:27:09.750 143 12574.25 120.35 54912.18 88888.00 2012-05-22 16:27:09.875 143 12574.20 120.30 54912.20 88888.00 2012-05-22 16:27:10.000 143 12574.20 120.28 54912.18 88888.00 2012-05-22 16:27:10.125 143 12574.20 120.25 54912.18 88888.00 2012-05-22 16:27:10.250 143 12574.20 120.22 54912.18 88888.00 2012-05-22 16:27:10.375 143 12574.23 120.22 54912.18 88888.00 2012-05-22 16:27:10.500 143 12574.23 120.20 54912.18 88888.00 2012-05-22 16:27:10.625 143 12574.25 120.15 54912.20 88888.00 2012-05-22 16:27:10.750 143 12574.23 120.12 54912.18 88888.00 2012-05-22 16:27:10.875 143 12574.15 120.10 54912.20 88888.00 2012-05-22 16:27:11.000 143 12574.17 120.10 54912.18 88888.00 2012-05-22 16:27:11.125 143 12574.15 120.08 54912.20 88888.00 2012-05-22 16:27:11.250 143 12574.15 120.00 54912.18 88888.00 2012-05-22 16:27:11.375 143 12574.20 120.03 54912.18 88888.00 2012-05-22 16:27:11.500 143 12574.25 120.03 54912.20 88888.00 2012-05-22 16:27:11.625 143 12574.25 120.00 54912.25 88888.00 2012-05-22 16:27:11.750 143 12574.20 119.97 54912.28 88888.00 2012-05-22 16:27:11.875 143 12574.23 119.97 54912.28 88888.00 2012-05-22 16:27:12.000 143 12574.25 119.95 54912.28 88888.00 2012-05-22 16:27:12.125 143 12574.17 119.97 54912.30 88888.00 2012-05-22 16:27:12.250 143 12574.12 119.90 54912.28 88888.00 2012-05-22 16:27:12.375 143 12574.17 119.90 54912.30 88888.00 2012-05-22 16:27:12.500 143 12574.17 119.85 54912.30 88888.00 2012-05-22 16:27:12.625 143 12574.12 119.80 54912.30 88888.00 2012-05-22 16:27:12.750 143 12574.05 119.83 54912.30 88888.00 2012-05-22 16:27:12.875 143 12574.02 119.78 54912.30 88888.00 2012-05-22 16:27:13.000 143 12574.12 119.72 54912.28 88888.00 2012-05-22 16:27:13.125 143 12574.10 119.70 54912.30 88888.00 2012-05-22 16:27:13.250 143 12574.08 119.67 54912.30 88888.00 2012-05-22 16:27:13.375 143 12574.12 119.67 54912.30 88888.00 2012-05-22 16:27:13.500 143 12574.10 119.65 54912.35 88888.00 2012-05-22 16:27:13.625 143 12574.05 119.60 54912.32 88888.00 2012-05-22 16:27:13.750 143 12574.08 119.60 54912.32 88888.00 2012-05-22 16:27:13.875 143 12574.12 119.60 54912.38 88888.00 2012-05-22 16:27:14.000 143 12574.10 119.55 54912.35 88888.00 2012-05-22 16:27:14.125 143 12574.10 119.53 54912.35 88888.00 2012-05-22 16:27:14.250 143 12574.00 119.50 54912.35 88888.00 2012-05-22 16:27:14.375 143 12574.08 119.47 54912.38 88888.00 2012-05-22 16:27:14.500 143 12574.08 119.47 54912.38 88888.00 2012-05-22 16:27:14.625 143 12574.02 119.45 54912.43 88888.00 2012-05-22 16:27:14.750 143 12574.02 119.40 54912.43 88888.00 2012-05-22 16:27:14.875 143 12573.98 119.40 54912.40 88888.00 2012-05-22 16:27:15.000 143 12574.00 119.35 54912.40 88888.00 2012-05-22 16:27:15.125 143 12574.02 119.35 54912.43 88888.00 2012-05-22 16:27:15.250 143 12574.00 119.33 54912.45 88888.00 2012-05-22 16:27:15.375 143 12574.05 119.30 54912.43 88888.00 2012-05-22 16:27:15.500 143 12574.00 119.28 54912.43 88888.00 2012-05-22 16:27:15.625 143 12574.00 119.25 54912.43 88888.00 2012-05-22 16:27:15.750 143 12573.98 119.25 54912.45 88888.00 2012-05-22 16:27:15.875 143 12573.90 119.25 54912.45 88888.00 2012-05-22 16:27:16.000 143 12573.95 119.22 54912.45 88888.00 2012-05-22 16:27:16.125 143 12573.98 119.20 54912.43 88888.00 2012-05-22 16:27:16.250 143 12573.92 119.17 54912.43 88888.00 2012-05-22 16:27:16.375 143 12573.92 119.12 54912.40 88888.00 2012-05-22 16:27:16.500 143 12573.95 119.10 54912.45 88888.00 2012-05-22 16:27:16.625 143 12573.90 119.10 54912.45 88888.00 2012-05-22 16:27:16.750 143 12573.92 119.10 54912.47 88888.00 2012-05-22 16:27:16.875 143 12573.95 119.10 54912.47 88888.00 2012-05-22 16:27:17.000 143 12573.98 119.10 54912.47 88888.00 2012-05-22 16:27:17.125 143 12573.95 119.08 54912.50 88888.00 2012-05-22 16:27:17.250 143 12573.90 119.03 54912.47 88888.00 2012-05-22 16:27:17.375 143 12573.95 119.00 54912.47 88888.00 2012-05-22 16:27:17.500 143 12573.90 118.97 54912.50 88888.00 2012-05-22 16:27:17.625 143 12573.85 119.00 54912.55 88888.00 2012-05-22 16:27:17.750 143 12573.85 118.97 54912.55 88888.00 2012-05-22 16:27:17.875 143 12573.83 118.95 54912.53 88888.00 2012-05-22 16:27:18.000 143 12573.85 118.95 54912.55 88888.00 2012-05-22 16:27:18.125 143 12573.90 118.92 54912.60 88888.00 2012-05-22 16:27:18.250 143 12573.85 118.92 54912.55 88888.00 2012-05-22 16:27:18.375 143 12573.88 118.90 54912.57 88888.00 2012-05-22 16:27:18.500 143 12573.90 118.88 54912.55 88888.00 2012-05-22 16:27:18.625 143 12573.95 118.83 54912.55 88888.00 2012-05-22 16:27:18.750 143 12573.92 118.85 54912.53 88888.00 2012-05-22 16:27:18.875 143 12573.88 118.83 54912.55 88888.00 2012-05-22 16:27:19.000 143 12573.90 118.80 54912.57 88888.00 2012-05-22 16:27:19.125 143 12573.92 118.80 54912.55 88888.00 2012-05-22 16:27:19.250 143 12573.92 118.80 54912.57 88888.00 2012-05-22 16:27:19.375 143 12573.98 118.83 54912.57 88888.00 2012-05-22 16:27:19.500 143 12573.95 118.85 54912.57 88888.00 2012-05-22 16:27:19.625 143 12573.95 118.83 54912.60 88888.00 2012-05-22 16:27:19.750 143 12573.95 118.80 54912.62 88888.00 2012-05-22 16:27:19.875 143 12573.92 118.80 54912.60 88888.00 2012-05-22 16:27:20.000 143 12573.98 118.78 54912.60 88888.00 2012-05-22 16:27:20.125 143 12573.98 118.75 54912.60 88888.00 2012-05-22 16:27:20.250 143 12573.95 118.72 54912.62 88888.00 2012-05-22 16:27:20.375 143 12574.00 118.72 54912.62 88888.00 2012-05-22 16:27:20.500 143 12574.00 118.72 54912.65 88888.00 2012-05-22 16:27:20.625 143 12574.05 118.72 54912.62 88888.00 2012-05-22 16:27:20.750 143 12574.05 118.70 54912.62 88888.00 2012-05-22 16:27:20.875 143 12574.02 118.70 54912.62 88888.00 2012-05-22 16:27:21.000 143 12573.98 118.70 54912.62 88888.00 2012-05-22 16:27:21.125 143 12573.98 118.70 54912.62 88888.00 2012-05-22 16:27:21.250 143 12573.90 118.67 54912.62 88888.00 2012-05-22 16:27:21.375 143 12573.95 118.65 54912.62 88888.00 2012-05-22 16:27:21.500 143 12574.02 118.67 54912.60 88888.00 2012-05-22 16:27:21.625 143 12574.10 118.72 54912.62 88888.00 2012-05-22 16:27:21.750 143 12574.12 118.72 54912.62 88888.00 2012-05-22 16:27:21.875 143 12574.17 118.72 54912.62 88888.00 2012-05-22 16:27:22.000 143 12574.15 118.75 54912.65 88888.00 2012-05-22 16:27:22.125 143 12574.17 118.78 54912.62 88888.00 2012-05-22 16:27:22.250 143 12574.12 118.72 54912.62 88888.00 2012-05-22 16:27:22.375 143 12574.10 118.72 54912.62 88888.00 2012-05-22 16:27:22.500 143 12574.15 118.75 54912.62 88888.00 2012-05-22 16:27:22.625 143 12574.15 118.78 54912.62 88888.00 2012-05-22 16:27:22.750 143 12574.10 118.78 54912.62 88888.00 2012-05-22 16:27:22.875 143 12574.15 118.75 54912.62 88888.00 2012-05-22 16:27:23.000 143 12574.15 118.75 54912.60 88888.00 2012-05-22 16:27:23.125 143 12574.12 118.78 54912.60 88888.00 2012-05-22 16:27:23.250 143 12574.15 118.78 54912.60 88888.00 2012-05-22 16:27:23.375 143 12574.25 118.75 54912.60 88888.00 2012-05-22 16:27:23.500 143 12574.17 118.75 54912.62 88888.00 2012-05-22 16:27:23.625 143 12574.23 118.75 54912.65 88888.00 2012-05-22 16:27:23.750 143 12574.30 118.83 54912.65 88888.00 2012-05-22 16:27:23.875 143 12574.33 118.83 54912.65 88888.00 2012-05-22 16:27:24.000 143 12574.17 118.83 54912.65 88888.00 2012-05-22 16:27:24.125 143 12574.17 118.83 54912.65 88888.00 2012-05-22 16:27:24.250 143 12574.23 118.83 54912.65 88888.00 2012-05-22 16:27:24.375 143 12574.25 118.83 54912.65 88888.00 2012-05-22 16:27:24.500 143 12574.25 118.85 54912.65 88888.00 2012-05-22 16:27:24.625 143 12574.25 118.85 54912.68 88888.00 2012-05-22 16:27:24.750 143 12574.25 118.85 54912.65 88888.00 2012-05-22 16:27:24.875 143 12574.27 118.85 54912.62 88888.00 2012-05-22 16:27:25.000 143 12574.30 118.88 54912.60 88888.00 2012-05-22 16:27:25.125 143 12574.30 118.88 54912.62 88888.00 2012-05-22 16:27:25.250 143 12574.23 118.90 54912.65 88888.00 2012-05-22 16:27:25.375 143 12574.27 118.92 54912.65 88888.00 2012-05-22 16:27:25.500 143 12574.33 118.90 54912.65 88888.00 2012-05-22 16:27:25.625 143 12574.35 118.92 54912.62 88888.00 2012-05-22 16:27:25.750 143 12574.30 118.90 54912.68 88888.00 2012-05-22 16:27:25.875 143 12574.33 118.95 54912.70 88888.00 2012-05-22 16:27:26.000 143 12574.35 118.92 54912.70 88888.00 2012-05-22 16:27:26.125 143 12574.38 118.92 54912.70 88888.00 2012-05-22 16:27:26.250 143 12574.38 118.90 54912.68 88888.00 2012-05-22 16:27:26.375 143 12574.35 118.92 54912.68 88888.00 2012-05-22 16:27:26.500 143 12574.35 118.97 54912.68 88888.00 2012-05-22 16:27:26.625 143 12574.40 118.97 54912.65 88888.00 2012-05-22 16:27:26.750 143 12574.48 118.97 54912.65 88888.00 2012-05-22 16:27:26.875 143 12574.48 118.97 54912.65 88888.00 2012-05-22 16:27:27.000 143 12574.45 119.00 54912.62 88888.00 2012-05-22 16:27:27.125 143 12574.48 119.00 54912.68 88888.00 2012-05-22 16:27:27.250 143 12574.48 119.00 54912.68 88888.00 2012-05-22 16:27:27.375 143 12574.55 119.03 54912.65 88888.00 2012-05-22 16:27:27.500 143 12574.55 119.05 54912.65 88888.00 2012-05-22 16:27:27.625 143 12574.50 119.08 54912.68 88888.00 2012-05-22 16:27:27.750 143 12574.45 119.08 54912.68 88888.00 2012-05-22 16:27:27.875 143 12574.42 119.05 54912.68 88888.00 2012-05-22 16:27:28.000 143 12574.42 119.08 54912.65 88888.00 2012-05-22 16:27:28.125 143 12574.48 119.08 54912.68 88888.00 2012-05-22 16:27:28.250 143 12574.45 119.08 54912.68 88888.00 2012-05-22 16:27:28.375 143 12574.45 119.08 54912.68 88888.00 2012-05-22 16:27:28.500 143 12574.45 119.10 54912.68 88888.00 2012-05-22 16:27:28.625 143 12574.48 119.08 54912.68 88888.00 2012-05-22 16:27:28.750 143 12574.50 119.10 54912.70 88888.00 2012-05-22 16:27:28.875 143 12574.50 119.10 54912.72 88888.00 2012-05-22 16:27:29.000 143 12574.50 119.10 54912.68 88888.00 2012-05-22 16:27:29.125 143 12574.52 119.15 54912.72 88888.00 2012-05-22 16:27:29.250 143 12574.45 119.15 54912.72 88888.00 2012-05-22 16:27:29.375 143 12574.48 119.12 54912.70 88888.00 2012-05-22 16:27:29.500 143 12574.52 119.15 54912.65 88888.00 2012-05-22 16:27:29.625 143 12574.52 119.15 54912.62 88888.00 2012-05-22 16:27:29.750 143 12574.50 119.12 54912.65 88888.00 2012-05-22 16:27:29.875 143 12574.48 119.12 54912.62 88888.00 2012-05-22 16:27:30.000 143 12574.48 119.12 54912.65 88888.00 2012-05-22 16:27:30.125 143 12574.42 119.17 54912.68 88888.00 2012-05-22 16:27:30.250 143 12574.40 119.17 54912.70 88888.00 2012-05-22 16:27:30.375 143 12574.48 119.17 54912.70 88888.00 2012-05-22 16:27:30.500 143 12574.55 119.15 54912.68 88888.00 2012-05-22 16:27:30.625 143 12574.58 119.20 54912.65 88888.00 2012-05-22 16:27:30.750 143 12574.58 119.17 54912.65 88888.00 2012-05-22 16:27:30.875 143 12574.50 119.17 54912.68 88888.00 2012-05-22 16:27:31.000 143 12574.50 119.15 54912.68 88888.00 2012-05-22 16:27:31.125 143 12574.52 119.15 54912.65 88888.00 2012-05-22 16:27:31.250 143 12574.50 119.17 54912.65 88888.00 2012-05-22 16:27:31.375 143 12574.55 119.17 54912.68 88888.00 2012-05-22 16:27:31.500 143 12574.58 119.20 54912.68 88888.00 2012-05-22 16:27:31.625 143 12574.58 119.15 54912.70 88888.00 2012-05-22 16:27:31.750 143 12574.60 119.12 54912.70 88888.00 2012-05-22 16:27:31.875 143 12574.58 119.12 54912.72 88888.00 2012-05-22 16:27:32.000 143 12574.62 119.12 54912.70 88888.00 2012-05-22 16:27:32.125 143 12574.65 119.12 54912.70 88888.00 2012-05-22 16:27:32.250 143 12574.58 119.10 54912.68 88888.00 2012-05-22 16:27:32.375 143 12574.60 119.08 54912.70 88888.00 2012-05-22 16:27:32.500 143 12574.62 119.08 54912.75 88888.00 2012-05-22 16:27:32.625 143 12574.65 119.10 54912.75 88888.00 2012-05-22 16:27:32.750 143 12574.60 119.12 54912.75 88888.00 2012-05-22 16:27:32.875 143 12574.58 119.10 54912.75 88888.00 2012-05-22 16:27:33.000 143 12574.55 119.05 54912.75 88888.00 2012-05-22 16:27:33.125 143 12574.58 119.05 54912.75 88888.00 2012-05-22 16:27:33.250 143 12574.58 119.03 54912.75 88888.00 2012-05-22 16:27:33.375 143 12574.62 119.00 54912.75 88888.00 2012-05-22 16:27:33.500 143 12574.65 119.03 54912.75 88888.00 2012-05-22 16:27:33.625 143 12574.60 119.05 54912.75 88888.00 2012-05-22 16:27:33.750 143 12574.52 119.10 54912.75 88888.00 2012-05-22 16:27:33.875 143 12574.58 119.12 54912.75 88888.00 2012-05-22 16:27:34.000 143 12574.58 119.08 54912.75 88888.00 2012-05-22 16:27:34.125 143 12574.58 119.05 54912.72 88888.00 2012-05-22 16:27:34.250 143 12574.48 119.00 54912.72 88888.00 2012-05-22 16:27:34.375 143 12574.52 119.03 54912.70 88888.00 2012-05-22 16:27:34.500 143 12574.60 119.03 54912.75 88888.00 2012-05-22 16:27:34.625 143 12574.60 119.00 54912.78 88888.00 2012-05-22 16:27:34.750 143 12574.60 119.03 54912.78 88888.00 2012-05-22 16:27:34.875 143 12574.58 119.00 54912.75 88888.00 2012-05-22 16:27:35.000 143 12574.55 118.97 54912.75 88888.00 2012-05-22 16:27:35.125 143 12574.52 118.95 54912.75 88888.00 2012-05-22 16:27:35.250 143 12574.50 118.90 54912.75 88888.00 2012-05-22 16:27:35.375 143 12574.52 118.92 54912.75 88888.00 2012-05-22 16:27:35.500 143 12574.55 118.92 54912.75 88888.00 2012-05-22 16:27:35.625 143 12574.55 118.90 54912.80 88888.00 2012-05-22 16:27:35.750 143 12574.58 118.90 54912.78 88888.00 2012-05-22 16:27:35.875 143 12574.60 118.90 54912.80 88888.00 2012-05-22 16:27:36.000 143 12574.55 118.85 54912.78 88888.00 2012-05-22 16:27:36.125 143 12574.55 118.85 54912.80 88888.00 2012-05-22 16:27:36.250 143 12574.52 118.83 54912.80 88888.00 2012-05-22 16:27:36.375 143 12574.48 118.88 54912.82 88888.00 2012-05-22 16:27:36.500 143 12574.45 118.85 54912.82 88888.00 2012-05-22 16:27:36.625 143 12574.48 118.83 54912.82 88888.00 2012-05-22 16:27:36.750 143 12574.50 118.83 54912.82 88888.00 2012-05-22 16:27:36.875 143 12574.52 118.80 54912.82 88888.00 2012-05-22 16:27:37.000 143 12574.55 118.78 54912.80 88888.00 2012-05-22 16:27:37.125 143 12574.55 118.75 54912.80 88888.00 2012-05-22 16:27:37.250 143 12574.52 118.75 54912.78 88888.00 2012-05-22 16:27:37.375 143 12574.55 118.70 54912.78 88888.00 2012-05-22 16:27:37.500 143 12574.55 118.67 54912.82 88888.00 2012-05-22 16:27:37.625 143 12574.58 118.67 54912.85 88888.00 2012-05-22 16:27:37.750 143 12574.60 118.67 54912.82 88888.00 2012-05-22 16:27:37.875 143 12574.58 118.62 54912.85 88888.00 2012-05-22 16:27:38.000 143 12574.45 118.60 54912.85 88888.00 2012-05-22 16:27:38.125 143 12574.42 118.60 54912.88 88888.00 2012-05-22 16:27:38.250 143 12574.45 118.60 54912.88 88888.00 2012-05-22 16:27:38.375 143 12574.50 118.58 54912.85 88888.00 2012-05-22 16:27:38.500 143 12574.50 118.55 54912.85 88888.00 2012-05-22 16:27:38.625 143 12574.45 118.55 54912.88 88888.00 2012-05-22 16:27:38.750 143 12574.48 118.53 54912.88 88888.00 2012-05-22 16:27:38.875 143 12574.48 118.53 54912.88 88888.00 2012-05-22 16:27:39.000 143 12574.45 118.50 54912.85 88888.00 2012-05-22 16:27:39.125 143 12574.48 118.50 54912.90 88888.00 2012-05-22 16:27:39.250 143 12574.45 118.45 54912.90 88888.00 2012-05-22 16:27:39.375 143 12574.45 118.45 54912.90 88888.00 2012-05-22 16:27:39.500 143 12574.40 118.42 54912.90 88888.00 2012-05-22 16:27:39.625 143 12574.38 118.42 54912.90 88888.00 2012-05-22 16:27:39.750 143 12574.38 118.42 54912.90 88888.00 2012-05-22 16:27:39.875 143 12574.38 118.42 54912.93 88888.00 2012-05-22 16:27:40.000 143 12574.40 118.40 54912.90 88888.00 2012-05-22 16:27:40.125 143 12574.42 118.38 54912.93 88888.00 2012-05-22 16:27:40.250 143 12574.35 118.35 54912.95 88888.00 2012-05-22 16:27:40.375 143 12574.33 118.30 54912.97 88888.00 2012-05-22 16:27:40.500 143 12574.33 118.30 54912.95 88888.00 2012-05-22 16:27:40.625 143 12574.38 118.28 54912.95 88888.00 2012-05-22 16:27:40.750 143 12574.40 118.28 54912.95 88888.00 2012-05-22 16:27:40.875 143 12574.40 118.28 54912.97 88888.00 2012-05-22 16:27:41.000 143 12574.42 118.28 54912.95 88888.00 2012-05-22 16:27:41.125 143 12574.40 118.22 54912.95 88888.00 2012-05-22 16:27:41.250 143 12574.38 118.17 54912.93 88888.00 2012-05-22 16:27:41.375 143 12574.40 118.17 54912.95 88888.00 2012-05-22 16:27:41.500 143 12574.38 118.17 54912.95 88888.00 2012-05-22 16:27:41.625 143 12574.40 118.17 54912.97 88888.00 2012-05-22 16:27:41.750 143 12574.48 118.15 54913.00 88888.00 2012-05-22 16:27:41.875 143 12574.45 118.12 54912.97 88888.00 2012-05-22 16:27:42.000 143 12574.40 118.12 54912.95 88888.00 2012-05-22 16:27:42.125 143 12574.42 118.12 54913.00 88888.00 2012-05-22 16:27:42.250 143 12574.38 118.05 54913.00 88888.00 2012-05-22 16:27:42.375 143 12574.35 118.08 54913.00 88888.00 2012-05-22 16:27:42.500 143 12574.42 118.05 54913.00 88888.00 2012-05-22 16:27:42.625 143 12574.45 118.05 54913.00 88888.00 2012-05-22 16:27:42.750 143 12574.45 118.05 54912.97 88888.00 2012-05-22 16:27:42.875 143 12574.45 118.05 54913.00 88888.00 2012-05-22 16:27:43.000 143 12574.42 118.03 54912.97 88888.00 2012-05-22 16:27:43.125 143 12574.40 118.00 54913.00 88888.00 2012-05-22 16:27:43.250 143 12574.38 117.95 54913.03 88888.00 2012-05-22 16:27:43.375 143 12574.42 117.97 54913.05 88888.00 2012-05-22 16:27:43.500 143 12574.40 117.97 54913.05 88888.00 2012-05-22 16:27:43.625 143 12574.38 117.95 54913.03 88888.00 2012-05-22 16:27:43.750 143 12574.38 117.95 54913.03 88888.00 2012-05-22 16:27:43.875 143 12574.35 117.92 54913.05 88888.00 2012-05-22 16:27:44.000 143 12574.35 117.92 54913.05 88888.00 2012-05-22 16:27:44.125 143 12574.35 117.90 54913.05 88888.00 2012-05-22 16:27:44.250 143 12574.35 117.90 54913.03 88888.00 2012-05-22 16:27:44.375 143 12574.38 117.90 54913.03 88888.00 2012-05-22 16:27:44.500 143 12574.38 117.88 54913.05 88888.00 2012-05-22 16:27:44.625 143 12574.38 117.85 54913.05 88888.00 2012-05-22 16:27:44.750 143 12574.38 117.88 54913.07 88888.00 2012-05-22 16:27:44.875 143 12574.35 117.88 54913.10 88888.00 2012-05-22 16:27:45.000 143 12574.35 117.88 54913.07 88888.00 2012-05-22 16:27:45.125 143 12574.38 117.80 54913.07 88888.00 2012-05-22 16:27:45.250 143 12574.38 117.78 54913.05 88888.00 2012-05-22 16:27:45.375 143 12574.42 117.83 54913.07 88888.00 2012-05-22 16:27:45.500 143 12574.38 117.85 54913.10 88888.00 2012-05-22 16:27:45.625 143 12574.38 117.85 54913.10 88888.00 2012-05-22 16:27:45.750 143 12574.40 117.85 54913.10 88888.00 2012-05-22 16:27:45.875 143 12574.40 117.88 54913.10 88888.00 2012-05-22 16:27:46.000 143 12574.38 117.88 54913.10 88888.00 2012-05-22 16:27:46.125 143 12574.38 117.85 54913.10 88888.00 2012-05-22 16:27:46.250 143 12574.35 117.85 54913.10 88888.00 2012-05-22 16:27:46.375 143 12574.38 117.80 54913.07 88888.00 2012-05-22 16:27:46.500 143 12574.38 117.78 54913.07 88888.00 2012-05-22 16:27:46.625 143 12574.42 117.78 54913.10 88888.00 2012-05-22 16:27:46.750 143 12574.50 117.78 54913.07 88888.00 2012-05-22 16:27:46.875 143 12574.58 117.80 54913.07 88888.00 2012-05-22 16:27:47.000 143 12574.55 117.78 54913.07 88888.00 2012-05-22 16:27:47.125 143 12574.52 117.78 54913.10 88888.00 2012-05-22 16:27:47.250 143 12574.45 117.78 54913.07 88888.00 2012-05-22 16:27:47.375 143 12574.45 117.78 54913.07 88888.00 2012-05-22 16:27:47.500 143 12574.45 117.83 54913.05 88888.00 2012-05-22 16:27:47.625 143 12574.48 117.83 54913.07 88888.00 2012-05-22 16:27:47.750 143 12574.52 117.80 54913.10 88888.00 2012-05-22 16:27:47.875 143 12574.55 117.80 54913.10 88888.00 2012-05-22 16:27:48.000 143 12574.55 117.78 54913.10 88888.00 2012-05-22 16:27:48.125 143 12574.55 117.80 54913.10 88888.00 2012-05-22 16:27:48.250 143 12574.55 117.80 54913.10 88888.00 2012-05-22 16:27:48.375 143 12574.55 117.80 54913.10 88888.00 2012-05-22 16:27:48.500 143 12574.60 117.80 54913.12 88888.00 2012-05-22 16:27:48.625 143 12574.65 117.80 54913.10 88888.00 2012-05-22 16:27:48.750 143 12574.62 117.80 54913.05 88888.00 2012-05-22 16:27:48.875 143 12574.55 117.83 54913.07 88888.00 2012-05-22 16:27:49.000 143 12574.55 117.83 54913.10 88888.00 2012-05-22 16:27:49.125 143 12574.58 117.85 54913.12 88888.00 2012-05-22 16:27:49.250 143 12574.58 117.83 54913.12 88888.00 2012-05-22 16:27:49.375 143 12574.62 117.83 54913.12 88888.00 2012-05-22 16:27:49.500 143 12574.65 117.83 54913.12 88888.00 2012-05-22 16:27:49.625 143 12574.60 117.83 54913.10 88888.00 2012-05-22 16:27:49.750 143 12574.60 117.85 54913.18 88888.00 2012-05-22 16:27:49.875 143 12574.62 117.85 54913.18 88888.00 2012-05-22 16:27:50.000 143 12574.62 117.85 54913.12 88888.00 2012-05-22 16:27:50.125 143 12574.60 117.80 54913.12 88888.00 2012-05-22 16:27:50.250 143 12574.60 117.78 54913.15 88888.00 2012-05-22 16:27:50.375 143 12574.62 117.80 54913.10 88888.00 2012-05-22 16:27:50.500 143 12574.65 117.80 54913.10 88888.00 2012-05-22 16:27:50.625 143 12574.65 117.85 54913.12 88888.00 2012-05-22 16:27:50.750 143 12574.62 117.83 54913.10 88888.00 2012-05-22 16:27:50.875 143 12574.62 117.85 54913.10 88888.00 2012-05-22 16:27:51.000 143 12574.58 117.85 54913.10 88888.00 2012-05-22 16:27:51.125 143 12574.58 117.80 54913.12 88888.00 2012-05-22 16:27:51.250 143 12574.52 117.80 54913.12 88888.00 2012-05-22 16:27:51.375 143 12574.60 117.85 54913.12 88888.00 2012-05-22 16:27:51.500 143 12574.70 117.88 54913.12 88888.00 2012-05-22 16:27:51.625 143 12574.73 117.88 54913.18 88888.00 2012-05-22 16:27:51.750 143 12574.73 117.85 54913.15 88888.00 2012-05-22 16:27:51.875 143 12574.70 117.88 54913.15 88888.00 2012-05-22 16:27:52.000 143 12574.70 117.88 54913.12 88888.00 2012-05-22 16:27:52.125 143 12574.67 117.90 54913.12 88888.00 2012-05-22 16:27:52.250 143 12574.60 117.88 54913.15 88888.00 2012-05-22 16:27:52.375 143 12574.62 117.90 54913.15 88888.00 2012-05-22 16:27:52.500 143 12574.70 117.92 54913.15 88888.00 2012-05-22 16:27:52.625 143 12574.70 117.95 54913.15 88888.00 2012-05-22 16:27:52.750 143 12574.67 117.92 54913.15 88888.00 2012-05-22 16:27:52.875 143 12574.70 117.90 54913.15 88888.00 2012-05-22 16:27:53.000 143 12574.65 117.90 54913.15 88888.00 2012-05-22 16:27:53.125 143 12574.70 117.92 54913.15 88888.00 2012-05-22 16:27:53.250 143 12574.67 117.90 54913.15 88888.00 2012-05-22 16:27:53.375 143 12574.67 117.90 54913.10 88888.00 2012-05-22 16:27:53.500 143 12574.65 117.92 54913.15 88888.00 2012-05-22 16:27:53.625 143 12574.70 117.95 54913.15 88888.00 2012-05-22 16:27:53.750 143 12574.75 117.95 54913.18 88888.00 2012-05-22 16:27:53.875 143 12574.73 117.92 54913.18 88888.00 2012-05-22 16:27:54.000 143 12574.73 117.90 54913.15 88888.00 2012-05-22 16:27:54.125 143 12574.73 117.92 54913.12 88888.00 2012-05-22 16:27:54.250 143 12574.70 117.95 54913.15 88888.00 2012-05-22 16:27:54.375 143 12574.75 117.95 54913.15 88888.00 2012-05-22 16:27:54.500 143 12574.70 117.95 54913.15 88888.00 2012-05-22 16:27:54.625 143 12574.70 117.95 54913.15 88888.00 2012-05-22 16:27:54.750 143 12574.75 117.95 54913.15 88888.00 2012-05-22 16:27:54.875 143 12574.73 117.95 54913.12 88888.00 2012-05-22 16:27:55.000 143 12574.73 117.92 54913.12 88888.00 2012-05-22 16:27:55.125 143 12574.70 117.90 54913.15 88888.00 2012-05-22 16:27:55.250 143 12574.67 117.92 54913.15 88888.00 2012-05-22 16:27:55.375 143 12574.77 117.95 54913.15 88888.00 2012-05-22 16:27:55.500 143 12574.77 117.92 54913.18 88888.00 2012-05-22 16:27:55.625 143 12574.73 117.95 54913.15 88888.00 2012-05-22 16:27:55.750 143 12574.75 117.95 54913.18 88888.00 2012-05-22 16:27:55.875 143 12574.73 117.92 54913.18 88888.00 2012-05-22 16:27:56.000 143 12574.75 117.90 54913.18 88888.00 2012-05-22 16:27:56.125 143 12574.80 117.90 54913.18 88888.00 2012-05-22 16:27:56.250 143 12574.77 117.92 54913.20 88888.00 2012-05-22 16:27:56.375 143 12574.80 117.92 54913.20 88888.00 2012-05-22 16:27:56.500 143 12574.85 117.92 54913.18 88888.00 2012-05-22 16:27:56.625 143 12574.83 117.92 54913.20 88888.00 2012-05-22 16:27:56.750 143 12574.83 117.90 54913.20 88888.00 2012-05-22 16:27:56.875 143 12574.85 117.92 54913.18 88888.00 2012-05-22 16:27:57.000 143 12574.85 117.92 54913.15 88888.00 2012-05-22 16:27:57.125 143 12574.83 117.88 54913.15 88888.00 2012-05-22 16:27:57.250 143 12574.77 117.88 54913.15 88888.00 2012-05-22 16:27:57.375 143 12574.85 117.90 54913.18 88888.00 2012-05-22 16:27:57.500 143 12574.85 117.92 54913.18 88888.00 2012-05-22 16:27:57.625 143 12574.80 117.92 54913.20 88888.00 2012-05-22 16:27:57.750 143 12574.85 117.92 54913.20 88888.00 2012-05-22 16:27:57.875 143 12574.88 117.95 54913.18 88888.00 2012-05-22 16:27:58.000 143 12574.95 117.92 54913.18 88888.00 2012-05-22 16:27:58.125 143 12574.98 117.90 54913.18 88888.00 2012-05-22 16:27:58.250 143 12574.92 117.92 54913.18 88888.00 2012-05-22 16:27:58.375 143 12575.00 117.95 54913.20 88888.00 2012-05-22 16:27:58.500 143 12575.05 117.90 54913.20 88888.00 2012-05-22 16:27:58.625 143 12575.00 117.88 54913.18 88888.00 2012-05-22 16:27:58.750 143 12574.98 117.90 54913.20 88888.00 2012-05-22 16:27:58.875 143 12575.00 117.85 54913.15 88888.00 2012-05-22 16:27:59.000 143 12575.02 117.85 54913.15 88888.00 2012-05-22 16:27:59.125 143 12574.98 117.80 54913.18 88888.00 2012-05-22 16:27:59.250 143 12574.95 117.80 54913.18 88888.00 2012-05-22 16:27:59.375 143 12575.00 117.83 54913.15 88888.00 2012-05-22 16:27:59.500 143 12575.02 117.80 54913.15 88888.00 2012-05-22 16:27:59.625 143 12575.02 117.78 54913.18 88888.00 2012-05-22 16:27:59.750 143 12575.12 117.78 54913.18 88888.00 2012-05-22 16:27:59.875 143 12575.10 117.75 54913.20 88888.00 2012-05-22 16:28:00.000 143 12575.15 117.72 54913.20 88888.00 2012-05-22 16:28:00.125 143 12575.15 117.72 54913.18 88888.00 2012-05-22 16:28:00.250 143 12575.08 117.67 54913.18 88888.00 2012-05-22 16:28:00.375 143 12575.10 117.65 54913.15 88888.00 2012-05-22 16:28:00.500 143 12575.10 117.67 54913.15 88888.00 2012-05-22 16:28:00.625 143 12575.15 117.67 54913.18 88888.00 2012-05-22 16:28:00.750 143 12575.15 117.65 54913.20 88888.00 2012-05-22 16:28:00.875 143 12575.12 117.62 54913.22 88888.00 2012-05-22 16:28:01.000 143 12575.17 117.62 54913.25 88888.00 2012-05-22 16:28:01.125 143 12575.15 117.62 54913.22 88888.00 2012-05-22 16:28:01.250 143 12575.12 117.60 54913.20 88888.00 2012-05-22 16:28:01.375 143 12575.12 117.60 54913.20 88888.00 2012-05-22 16:28:01.500 143 12575.10 117.58 54913.20 88888.00 2012-05-22 16:28:01.625 143 12575.10 117.53 54913.22 88888.00 2012-05-22 16:28:01.750 143 12575.12 117.53 54913.20 88888.00 2012-05-22 16:28:01.875 143 12575.17 117.50 54913.22 88888.00 2012-05-22 16:28:02.000 143 12575.17 117.50 54913.22 88888.00 2012-05-22 16:28:02.125 143 12575.12 117.45 54913.22 88888.00 2012-05-22 16:28:02.250 143 12575.15 117.47 54913.22 88888.00 2012-05-22 16:28:02.375 143 12575.20 117.45 54913.22 88888.00 2012-05-22 16:28:02.500 143 12575.20 117.42 54913.20 88888.00 2012-05-22 16:28:02.625 143 12575.17 117.40 54913.22 88888.00 2012-05-22 16:28:02.750 143 12575.10 117.38 54913.22 88888.00 2012-05-22 16:28:02.875 143 12575.12 117.33 54913.22 88888.00 2012-05-22 16:28:03.000 143 12575.20 117.33 54913.20 88888.00 2012-05-22 16:28:03.125 143 12575.23 117.35 54913.25 88888.00 2012-05-22 16:28:03.250 143 12575.20 117.33 54913.22 88888.00 2012-05-22 16:28:03.375 143 12575.20 117.30 54913.22 88888.00 2012-05-22 16:28:03.500 143 12575.20 117.28 54913.22 88888.00 2012-05-22 16:28:03.625 143 12575.27 117.25 54913.22 88888.00 2012-05-22 16:28:03.750 143 12575.27 117.28 54913.25 88888.00 2012-05-22 16:28:03.875 143 12575.25 117.25 54913.25 88888.00 2012-05-22 16:28:04.000 143 12575.20 117.20 54913.20 88888.00 2012-05-22 16:28:04.125 143 12575.25 117.20 54913.22 88888.00 2012-05-22 16:28:04.250 143 12575.30 117.17 54913.25 88888.00 2012-05-22 16:28:04.375 143 12575.30 117.20 54913.28 88888.00 2012-05-22 16:28:04.500 143 12575.27 117.15 54913.25 88888.00 2012-05-22 16:28:04.625 143 12575.33 117.15 54913.22 88888.00 2012-05-22 16:28:04.750 143 12575.38 117.15 54913.25 88888.00 2012-05-22 16:28:04.875 143 12575.38 117.12 54913.22 88888.00 2012-05-22 16:28:05.000 143 12575.35 117.10 54913.28 88888.00 2012-05-22 16:28:05.125 143 12575.38 117.10 54913.28 88888.00 2012-05-22 16:28:05.250 143 12575.30 117.03 54913.22 88888.00 2012-05-22 16:28:05.375 143 12575.33 117.05 54913.28 88888.00 2012-05-22 16:28:05.500 143 12575.33 117.03 54913.28 88888.00 2012-05-22 16:28:05.625 143 12575.38 117.00 54913.30 88888.00 2012-05-22 16:28:05.750 143 12575.33 116.92 54913.28 88888.00 2012-05-22 16:28:05.875 143 12575.33 116.95 54913.30 88888.00 2012-05-22 16:28:06.000 143 12575.33 116.95 54913.30 88888.00 2012-05-22 16:28:06.125 143 12575.38 116.92 54913.32 88888.00 2012-05-22 16:28:06.250 143 12575.40 116.92 54913.28 88888.00 2012-05-22 16:28:06.375 143 12575.45 116.90 54913.30 88888.00 2012-05-22 16:28:06.500 143 12575.42 116.88 54913.28 88888.00 2012-05-22 16:28:06.625 143 12575.35 116.85 54913.28 88888.00 2012-05-22 16:28:06.750 143 12575.30 116.85 54913.32 88888.00 2012-05-22 16:28:06.875 143 12575.33 116.83 54913.30 88888.00 2012-05-22 16:28:07.000 143 12575.35 116.80 54913.25 88888.00 2012-05-22 16:28:07.125 143 12575.38 116.78 54913.30 88888.00 2012-05-22 16:28:07.250 143 12575.40 116.75 54913.30 88888.00 2012-05-22 16:28:07.375 143 12575.45 116.75 54913.25 88888.00 2012-05-22 16:28:07.500 143 12575.42 116.72 54913.28 88888.00 2012-05-22 16:28:07.625 143 12575.45 116.70 54913.30 88888.00 2012-05-22 16:28:07.750 143 12575.48 116.72 54913.30 88888.00 2012-05-22 16:28:07.875 143 12575.45 116.72 54913.28 88888.00 2012-05-22 16:28:08.000 143 12575.40 116.67 54913.32 88888.00 2012-05-22 16:28:08.125 143 12575.35 116.67 54913.30 88888.00 2012-05-22 16:28:08.250 143 12575.35 116.65 54913.32 88888.00 2012-05-22 16:28:08.375 143 12575.40 116.67 54913.35 88888.00 2012-05-22 16:28:08.500 143 12575.38 116.62 54913.30 88888.00 2012-05-22 16:28:08.625 143 12575.40 116.60 54913.30 88888.00 2012-05-22 16:28:08.750 143 12575.40 116.62 54913.32 88888.00 2012-05-22 16:28:08.875 143 12575.42 116.58 54913.35 88888.00 2012-05-22 16:28:09.000 143 12575.33 116.55 54913.30 88888.00 2012-05-22 16:28:09.125 143 12575.30 116.55 54913.30 88888.00 2012-05-22 16:28:09.250 143 12575.30 116.58 54913.32 88888.00 2012-05-22 16:28:09.375 143 12575.35 116.55 54913.35 88888.00 2012-05-22 16:28:09.500 143 12575.33 116.55 54913.38 88888.00 2012-05-22 16:28:09.625 143 12575.33 116.55 54913.35 88888.00 2012-05-22 16:28:09.750 143 12575.30 116.55 54913.32 88888.00 2012-05-22 16:28:09.875 143 12575.33 116.53 54913.35 88888.00 2012-05-22 16:28:10.000 143 12575.35 116.50 54913.32 88888.00 2012-05-22 16:28:10.125 143 12575.35 116.50 54913.35 88888.00 2012-05-22 16:28:10.250 143 12575.38 116.47 54913.35 88888.00 2012-05-22 16:28:10.375 143 12575.45 116.50 54913.32 88888.00 2012-05-22 16:28:10.500 143 12575.45 116.47 54913.28 88888.00 2012-05-22 16:28:10.625 143 12575.42 116.50 54913.30 88888.00 2012-05-22 16:28:10.750 143 12575.42 116.50 54913.32 88888.00 2012-05-22 16:28:10.875 143 12575.42 116.45 54913.38 88888.00 2012-05-22 16:28:11.000 143 12575.48 116.45 54913.38 88888.00 2012-05-22 16:28:11.125 143 12575.45 116.47 54913.38 88888.00 2012-05-22 16:28:11.250 143 12575.38 116.47 54913.38 88888.00 2012-05-22 16:28:11.375 143 12575.40 116.45 54913.35 88888.00 2012-05-22 16:28:11.500 143 12575.45 116.45 54913.35 88888.00 2012-05-22 16:28:11.625 143 12575.48 116.47 54913.38 88888.00 2012-05-22 16:28:11.750 143 12575.55 116.47 54913.40 88888.00 2012-05-22 16:28:11.875 143 12575.58 116.42 54913.40 88888.00 2012-05-22 16:28:12.000 143 12575.55 116.45 54913.38 88888.00 2012-05-22 16:28:12.125 143 12575.52 116.42 54913.35 88888.00 2012-05-22 16:28:12.250 143 12575.48 116.40 54913.38 88888.00 2012-05-22 16:28:12.375 143 12575.52 116.42 54913.40 88888.00 2012-05-22 16:28:12.500 143 12575.50 116.45 54913.40 88888.00 2012-05-22 16:28:12.625 143 12575.48 116.45 54913.38 88888.00 2012-05-22 16:28:12.750 143 12575.45 116.42 54913.40 88888.00 2012-05-22 16:28:12.875 143 12575.48 116.45 54913.40 88888.00 2012-05-22 16:28:13.000 143 12575.45 116.42 54913.38 88888.00 2012-05-22 16:28:13.125 143 12575.38 116.42 54913.40 88888.00 2012-05-22 16:28:13.250 143 12575.40 116.42 54913.40 88888.00 2012-05-22 16:28:13.375 143 12575.48 116.42 54913.40 88888.00 2012-05-22 16:28:13.500 143 12575.48 116.40 54913.40 88888.00 2012-05-22 16:28:13.625 143 12575.50 116.38 54913.35 88888.00 2012-05-22 16:28:13.750 143 12575.55 116.38 54913.38 88888.00 2012-05-22 16:28:13.875 143 12575.60 116.38 54913.45 88888.00 2012-05-22 16:28:14.000 143 12575.55 116.35 54913.40 88888.00 2012-05-22 16:28:14.125 143 12575.55 116.35 54913.43 88888.00 2012-05-22 16:28:14.250 143 12575.62 116.38 54913.43 88888.00 2012-05-22 16:28:14.375 143 12575.65 116.38 54913.43 88888.00 2012-05-22 16:28:14.500 143 12575.65 116.38 54913.38 88888.00 2012-05-22 16:28:14.625 143 12575.62 116.35 54913.40 88888.00 2012-05-22 16:28:14.750 143 12575.62 116.38 54913.40 88888.00 2012-05-22 16:28:14.875 143 12575.60 116.35 54913.40 88888.00 2012-05-22 16:28:15.000 143 12575.62 116.35 54913.38 88888.00 2012-05-22 16:28:15.125 143 12575.67 116.40 54913.40 88888.00 2012-05-22 16:28:15.250 143 12575.65 116.38 54913.43 88888.00 2012-05-22 16:28:15.375 143 12575.70 116.38 54913.38 88888.00 2012-05-22 16:28:15.500 143 12575.67 116.40 54913.40 88888.00 2012-05-22 16:28:15.625 143 12575.70 116.40 54913.45 88888.00 2012-05-22 16:28:15.750 143 12575.70 116.42 54913.43 88888.00 2012-05-22 16:28:15.875 143 12575.77 116.38 54913.45 88888.00 2012-05-22 16:28:16.000 143 12575.85 116.40 54913.45 88888.00 2012-05-22 16:28:16.125 143 12575.77 116.45 54913.43 88888.00 2012-05-22 16:28:16.250 143 12575.73 116.42 54913.40 88888.00 2012-05-22 16:28:16.375 143 12575.77 116.45 54913.40 88888.00 2012-05-22 16:28:16.500 143 12575.77 116.47 54913.38 88888.00 2012-05-22 16:28:16.625 143 12575.80 116.50 54913.40 88888.00 2012-05-22 16:28:16.750 143 12575.77 116.50 54913.40 88888.00 2012-05-22 16:28:16.875 143 12575.83 116.45 54913.40 88888.00 2012-05-22 16:28:17.000 143 12575.90 116.42 54913.35 88888.00 2012-05-22 16:28:17.125 143 12575.95 116.45 54913.35 88888.00 2012-05-22 16:28:17.250 143 12575.88 116.45 54913.38 88888.00 2012-05-22 16:28:17.375 143 12575.90 116.47 54913.38 88888.00 2012-05-22 16:28:17.500 143 12575.92 116.47 54913.35 88888.00 2012-05-22 16:28:17.625 143 12575.95 116.50 54913.35 88888.00 2012-05-22 16:28:17.750 143 12575.95 116.58 54913.35 88888.00 2012-05-22 16:28:17.875 143 12575.95 116.50 54913.35 88888.00 2012-05-22 16:28:18.000 143 12575.98 116.53 54913.35 88888.00 2012-05-22 16:28:18.125 143 12575.98 116.50 54913.40 88888.00 2012-05-22 16:28:18.250 143 12575.98 116.53 54913.35 88888.00 2012-05-22 16:28:18.375 143 12576.02 116.53 54913.30 88888.00 2012-05-22 16:28:18.500 143 12576.05 116.53 54913.30 88888.00 2012-05-22 16:28:18.625 143 12576.08 116.53 54913.32 88888.00 2012-05-22 16:28:18.750 143 12576.08 116.53 54913.38 88888.00 2012-05-22 16:28:18.875 143 12576.05 116.53 54913.38 88888.00 2012-05-22 16:28:19.000 143 12576.08 116.53 54913.32 88888.00 2012-05-22 16:28:19.125 143 12576.10 116.53 54913.32 88888.00 2012-05-22 16:28:19.250 143 12576.08 116.55 54913.35 88888.00 2012-05-22 16:28:19.375 143 12576.08 116.55 54913.35 88888.00 2012-05-22 16:28:19.500 143 12576.08 116.58 54913.35 88888.00 2012-05-22 16:28:19.625 143 12576.08 116.58 54913.38 88888.00 2012-05-22 16:28:19.750 143 12576.08 116.55 54913.35 88888.00 2012-05-22 16:28:19.875 143 12576.05 116.53 54913.35 88888.00 2012-05-22 16:28:20.000 143 12576.02 116.58 54913.32 88888.00 2012-05-22 16:28:20.125 143 12576.05 116.58 54913.38 88888.00 2012-05-22 16:28:20.250 143 12576.08 116.55 54913.38 88888.00 2012-05-22 16:28:20.375 143 12576.12 116.58 54913.38 88888.00 2012-05-22 16:28:20.500 143 12576.10 116.55 54913.35 88888.00 2012-05-22 16:28:20.625 143 12576.10 116.55 54913.38 88888.00 2012-05-22 16:28:20.750 143 12576.12 116.60 54913.38 88888.00 2012-05-22 16:28:20.875 143 12576.12 116.60 54913.32 88888.00 2012-05-22 16:28:21.000 143 12576.10 116.58 54913.35 88888.00 2012-05-22 16:28:21.125 143 12576.08 116.58 54913.38 88888.00 2012-05-22 16:28:21.250 143 12576.08 116.55 54913.38 88888.00 2012-05-22 16:28:21.375 143 12576.12 116.62 54913.35 88888.00 2012-05-22 16:28:21.500 143 12576.12 116.62 54913.40 88888.00 2012-05-22 16:28:21.625 143 12576.15 116.65 54913.38 88888.00 2012-05-22 16:28:21.750 143 12576.12 116.65 54913.40 88888.00 2012-05-22 16:28:21.875 143 12576.12 116.62 54913.40 88888.00 2012-05-22 16:28:22.000 143 12576.15 116.62 54913.38 88888.00 2012-05-22 16:28:22.125 143 12576.17 116.65 54913.38 88888.00 2012-05-22 16:28:22.250 143 12576.17 116.67 54913.38 88888.00 2012-05-22 16:28:22.375 143 12576.20 116.67 54913.35 88888.00 2012-05-22 16:28:22.500 143 12576.17 116.67 54913.38 88888.00 2012-05-22 16:28:22.625 143 12576.15 116.67 54913.35 88888.00 2012-05-22 16:28:22.750 143 12576.12 116.65 54913.40 88888.00 2012-05-22 16:28:22.875 143 12576.17 116.67 54913.38 88888.00 2012-05-22 16:28:23.000 143 12576.23 116.67 54913.38 88888.00 2012-05-22 16:28:23.125 143 12576.20 116.67 54913.38 88888.00 2012-05-22 16:28:23.250 143 12576.15 116.60 54913.35 88888.00 2012-05-22 16:28:23.375 143 12576.17 116.62 54913.35 88888.00 2012-05-22 16:28:23.500 143 12576.17 116.65 54913.38 88888.00 2012-05-22 16:28:23.625 143 12576.20 116.70 54913.38 88888.00 2012-05-22 16:28:23.750 143 12576.17 116.67 54913.43 88888.00 2012-05-22 16:28:23.875 143 12576.20 116.65 54913.43 88888.00 2012-05-22 16:28:24.000 143 12576.20 116.67 54913.43 88888.00 2012-05-22 16:28:24.125 143 12576.15 116.65 54913.40 88888.00 2012-05-22 16:28:24.250 143 12576.12 116.62 54913.40 88888.00 2012-05-22 16:28:24.375 143 12576.17 116.62 54913.43 88888.00 2012-05-22 16:28:24.500 143 12576.17 116.65 54913.45 88888.00 2012-05-22 16:28:24.625 143 12576.20 116.65 54913.43 88888.00 2012-05-22 16:28:24.750 143 12576.20 116.65 54913.40 88888.00 2012-05-22 16:28:24.875 143 12576.20 116.65 54913.40 88888.00 2012-05-22 16:28:25.000 143 12576.12 116.60 54913.40 88888.00 2012-05-22 16:28:25.125 143 12576.08 116.60 54913.43 88888.00 2012-05-22 16:28:25.250 143 12576.05 116.58 54913.45 88888.00 2012-05-22 16:28:25.375 143 12576.10 116.62 54913.43 88888.00 2012-05-22 16:28:25.500 143 12576.08 116.60 54913.45 88888.00 2012-05-22 16:28:25.625 143 12576.05 116.58 54913.45 88888.00 2012-05-22 16:28:25.750 143 12576.05 116.60 54913.47 88888.00 2012-05-22 16:28:25.875 143 12576.12 116.55 54913.47 88888.00 2012-05-22 16:28:26.000 143 12576.17 116.53 54913.47 88888.00 2012-05-22 16:28:26.125 143 12576.15 116.50 54913.47 88888.00 2012-05-22 16:28:26.250 143 12576.10 116.50 54913.47 88888.00 2012-05-22 16:28:26.375 143 12576.15 116.55 54913.47 88888.00 2012-05-22 16:28:26.500 143 12576.12 116.53 54913.50 88888.00 2012-05-22 16:28:26.625 143 12576.10 116.50 54913.50 88888.00 2012-05-22 16:28:26.750 143 12576.05 116.53 54913.47 88888.00 2012-05-22 16:28:26.875 143 12576.08 116.55 54913.50 88888.00 2012-05-22 16:28:27.000 143 12576.12 116.50 54913.47 88888.00 2012-05-22 16:28:27.125 143 12576.08 116.50 54913.47 88888.00 2012-05-22 16:28:27.250 143 12576.00 116.47 54913.50 88888.00 2012-05-22 16:28:27.375 143 12576.02 116.47 54913.50 88888.00 2012-05-22 16:28:27.500 143 12576.10 116.47 54913.50 88888.00 2012-05-22 16:28:27.625 143 12576.10 116.45 54913.50 88888.00 2012-05-22 16:28:27.750 143 12576.00 116.47 54913.53 88888.00 2012-05-22 16:28:27.875 143 12575.98 116.47 54913.53 88888.00 2012-05-22 16:28:28.000 143 12575.95 116.47 54913.50 88888.00 2012-05-22 16:28:28.125 143 12575.98 116.45 54913.47 88888.00 2012-05-22 16:28:28.250 143 12576.00 116.42 54913.50 88888.00 2012-05-22 16:28:28.375 143 12576.02 116.42 54913.50 88888.00 2012-05-22 16:28:28.500 143 12576.05 116.40 54913.45 88888.00 2012-05-22 16:28:28.625 143 12576.02 116.35 54913.45 88888.00 2012-05-22 16:28:28.750 143 12576.00 116.33 54913.47 88888.00 2012-05-22 16:28:28.875 143 12576.02 116.33 54913.53 88888.00 2012-05-22 16:28:29.000 143 12576.02 116.33 54913.50 88888.00 2012-05-22 16:28:29.125 143 12576.00 116.35 54913.50 88888.00 2012-05-22 16:28:29.250 143 12575.92 116.33 54913.53 88888.00 2012-05-22 16:28:29.375 143 12575.92 116.33 54913.53 88888.00 2012-05-22 16:28:29.500 143 12575.98 116.35 54913.53 88888.00 2012-05-22 16:28:29.625 143 12576.00 116.33 54913.50 88888.00 2012-05-22 16:28:29.750 143 12575.98 116.35 54913.53 88888.00 2012-05-22 16:28:29.875 143 12575.98 116.33 54913.53 88888.00 2012-05-22 16:28:30.000 143 12575.95 116.33 54913.50 88888.00 2012-05-22 16:28:30.125 143 12575.92 116.30 54913.53 88888.00 2012-05-22 16:28:30.250 143 12575.92 116.33 54913.53 88888.00 2012-05-22 16:28:30.375 143 12575.95 116.30 54913.50 88888.00 2012-05-22 16:28:30.500 143 12575.98 116.28 54913.50 88888.00 2012-05-22 16:28:30.625 143 12575.98 116.22 54913.50 88888.00 2012-05-22 16:28:30.750 143 12576.00 116.22 54913.53 88888.00 2012-05-22 16:28:30.875 143 12575.98 116.22 54913.53 88888.00 2012-05-22 16:28:31.000 143 12576.00 116.22 54913.55 88888.00 2012-05-22 16:28:31.125 143 12576.05 116.17 54913.57 88888.00 2012-05-22 16:28:31.250 143 12576.00 116.17 54913.55 88888.00 2012-05-22 16:28:31.375 143 12575.98 116.15 54913.53 88888.00 2012-05-22 16:28:31.500 143 12576.02 116.15 54913.55 88888.00 2012-05-22 16:28:31.625 143 12576.05 116.10 54913.55 88888.00 2012-05-22 16:28:31.750 143 12576.05 116.10 54913.55 88888.00 2012-05-22 16:28:31.875 143 12576.02 116.10 54913.53 88888.00 2012-05-22 16:28:32.000 143 12576.00 116.10 54913.53 88888.00 2012-05-22 16:28:32.125 143 12575.98 116.10 54913.57 88888.00 2012-05-22 16:28:32.250 143 12575.92 116.08 54913.57 88888.00 2012-05-22 16:28:32.375 143 12575.90 116.05 54913.55 88888.00 2012-05-22 16:28:32.500 143 12575.92 116.03 54913.57 88888.00 2012-05-22 16:28:32.625 143 12576.00 116.03 54913.60 88888.00 2012-05-22 16:28:32.750 143 12575.98 116.05 54913.60 88888.00 2012-05-22 16:28:32.875 143 12575.95 116.05 54913.60 88888.00 2012-05-22 16:28:33.000 143 12575.95 116.05 54913.57 88888.00 2012-05-22 16:28:33.125 143 12575.92 116.03 54913.60 88888.00 2012-05-22 16:28:33.250 143 12575.90 115.97 54913.60 88888.00 2012-05-22 16:28:33.375 143 12575.98 116.00 54913.60 88888.00 2012-05-22 16:28:33.500 143 12575.95 116.03 54913.60 88888.00 2012-05-22 16:28:33.625 143 12575.95 116.00 54913.57 88888.00 2012-05-22 16:28:33.750 143 12575.98 116.00 54913.57 88888.00 2012-05-22 16:28:33.875 143 12576.00 116.00 54913.60 88888.00 2012-05-22 16:28:34.000 143 12575.92 116.03 54913.62 88888.00 2012-05-22 16:28:34.125 143 12575.92 116.03 54913.62 88888.00 2012-05-22 16:28:34.250 143 12575.98 115.97 54913.57 88888.00 2012-05-22 16:28:34.375 143 12576.00 115.97 54913.55 88888.00 2012-05-22 16:28:34.500 143 12575.98 115.97 54913.55 88888.00 2012-05-22 16:28:34.625 143 12575.98 115.95 54913.57 88888.00 2012-05-22 16:28:34.750 143 12575.98 115.95 54913.55 88888.00 2012-05-22 16:28:34.875 143 12576.00 115.92 54913.57 88888.00 2012-05-22 16:28:35.000 143 12576.00 115.92 54913.57 88888.00 2012-05-22 16:28:35.125 143 12576.00 115.95 54913.55 88888.00 2012-05-22 16:28:35.250 143 12576.00 115.92 54913.57 88888.00 2012-05-22 16:28:35.375 143 12576.05 115.92 54913.57 88888.00 2012-05-22 16:28:35.500 143 12576.05 115.90 54913.57 88888.00 2012-05-22 16:28:35.625 143 12576.05 115.90 54913.60 88888.00 2012-05-22 16:28:35.750 143 12576.08 115.92 54913.60 88888.00 2012-05-22 16:28:35.875 143 12576.05 115.90 54913.57 88888.00 2012-05-22 16:28:36.000 143 12576.02 115.90 54913.57 88888.00 2012-05-22 16:28:36.125 143 12576.00 115.90 54913.57 88888.00 2012-05-22 16:28:36.250 143 12575.98 115.88 54913.55 88888.00 2012-05-22 16:28:36.375 143 12576.00 115.88 54913.57 88888.00 2012-05-22 16:28:36.500 143 12576.08 115.90 54913.60 88888.00 2012-05-22 16:28:36.625 143 12576.12 115.92 54913.62 88888.00 2012-05-22 16:28:36.750 143 12576.12 115.90 54913.60 88888.00 2012-05-22 16:28:36.875 143 12576.08 115.88 54913.57 88888.00 2012-05-22 16:28:37.000 143 12576.02 115.88 54913.57 88888.00 2012-05-22 16:28:37.125 143 12576.08 115.88 54913.57 88888.00 2012-05-22 16:28:37.250 143 12576.12 115.88 54913.57 88888.00 2012-05-22 16:28:37.375 143 12576.15 115.90 54913.55 88888.00 2012-05-22 16:28:37.500 143 12576.08 115.88 54913.55 88888.00 2012-05-22 16:28:37.625 143 12576.08 115.88 54913.60 88888.00 2012-05-22 16:28:37.750 143 12576.12 115.85 54913.62 88888.00 2012-05-22 16:28:37.875 143 12576.20 115.88 54913.60 88888.00 2012-05-22 16:28:38.000 143 12576.23 115.88 54913.60 88888.00 2012-05-22 16:28:38.125 143 12576.25 115.88 54913.60 88888.00 2012-05-22 16:28:38.250 143 12576.17 115.88 54913.62 88888.00 2012-05-22 16:28:38.375 143 12576.17 115.88 54913.60 88888.00 2012-05-22 16:28:38.500 143 12576.17 115.88 54913.60 88888.00 2012-05-22 16:28:38.625 143 12576.25 115.88 54913.62 88888.00 2012-05-22 16:28:38.750 143 12576.30 115.88 54913.60 88888.00 2012-05-22 16:28:38.875 143 12576.30 115.90 54913.62 88888.00 2012-05-22 16:28:39.000 143 12576.35 115.90 54913.57 88888.00 2012-05-22 16:28:39.125 143 12576.35 115.88 54913.60 88888.00 2012-05-22 16:28:39.250 143 12576.35 115.85 54913.65 88888.00 2012-05-22 16:28:39.375 143 12576.35 115.88 54913.65 88888.00 2012-05-22 16:28:39.500 143 12576.35 115.90 54913.62 88888.00 2012-05-22 16:28:39.625 143 12576.35 115.90 54913.60 88888.00 2012-05-22 16:28:39.750 143 12576.30 115.92 54913.57 88888.00 2012-05-22 16:28:39.875 143 12576.33 115.92 54913.62 88888.00 2012-05-22 16:28:40.000 143 12576.40 115.95 54913.60 88888.00 2012-05-22 16:28:40.125 143 12576.40 115.92 54913.57 88888.00 2012-05-22 16:28:40.250 143 12576.35 115.95 54913.57 88888.00 2012-05-22 16:28:40.375 143 12576.40 115.95 54913.57 88888.00 2012-05-22 16:28:40.500 143 12576.42 115.95 54913.60 88888.00 2012-05-22 16:28:40.625 143 12576.42 115.95 54913.57 88888.00 2012-05-22 16:28:40.750 143 12576.42 115.95 54913.57 88888.00 2012-05-22 16:28:40.875 143 12576.48 115.95 54913.60 88888.00 2012-05-22 16:28:41.000 143 12576.52 115.97 54913.57 88888.00 2012-05-22 16:28:41.125 143 12576.55 115.97 54913.57 88888.00 2012-05-22 16:28:41.250 143 12576.58 115.95 54913.57 88888.00 2012-05-22 16:28:41.375 143 12576.55 116.00 54913.57 88888.00 2012-05-22 16:28:41.500 143 12576.48 116.00 54913.60 88888.00 2012-05-22 16:28:41.625 143 12576.52 116.03 54913.60 88888.00 2012-05-22 16:28:41.750 143 12576.52 116.03 54913.60 88888.00 2012-05-22 16:28:41.875 143 12576.52 116.03 54913.60 88888.00 2012-05-22 16:28:42.000 143 12576.58 116.03 54913.57 88888.00 2012-05-22 16:28:42.125 143 12576.62 116.05 54913.57 88888.00 2012-05-22 16:28:42.250 143 12576.55 116.05 54913.55 88888.00 2012-05-22 16:28:42.375 143 12576.58 116.08 54913.53 88888.00 2012-05-22 16:28:42.500 143 12576.60 116.08 54913.55 88888.00 2012-05-22 16:28:42.625 143 12576.60 116.10 54913.55 88888.00 2012-05-22 16:28:42.750 143 12576.58 116.12 54913.55 88888.00 2012-05-22 16:28:42.875 143 12576.62 116.12 54913.55 88888.00 2012-05-22 16:28:43.000 143 12576.67 116.12 54913.57 88888.00 2012-05-22 16:28:43.125 143 12576.70 116.15 54913.57 88888.00 2012-05-22 16:28:43.250 143 12576.67 116.10 54913.57 88888.00 2012-05-22 16:28:43.375 143 12576.65 116.10 54913.57 88888.00 2012-05-22 16:28:43.500 143 12576.60 116.12 54913.57 88888.00 2012-05-22 16:28:43.625 143 12576.60 116.12 54913.55 88888.00 2012-05-22 16:28:43.750 143 12576.62 116.15 54913.57 88888.00 2012-05-22 16:28:43.875 143 12576.65 116.17 54913.57 88888.00 2012-05-22 16:28:44.000 143 12576.62 116.15 54913.55 88888.00 2012-05-22 16:28:44.125 143 12576.65 116.15 54913.53 88888.00 2012-05-22 16:28:44.250 143 12576.60 116.17 54913.55 88888.00 2012-05-22 16:28:44.375 143 12576.60 116.15 54913.55 88888.00 2012-05-22 16:28:44.500 143 12576.62 116.15 54913.57 88888.00 2012-05-22 16:28:44.625 143 12576.75 116.20 54913.60 88888.00 2012-05-22 16:28:44.750 143 12576.70 116.25 54913.57 88888.00 2012-05-22 16:28:44.875 143 12576.65 116.25 54913.55 88888.00 2012-05-22 16:28:45.000 143 12576.62 116.25 54913.55 88888.00 2012-05-22 16:28:45.125 143 12576.65 116.28 54913.55 88888.00 2012-05-22 16:28:45.250 143 12576.60 116.30 54913.55 88888.00 2012-05-22 16:28:45.375 143 12576.60 116.28 54913.55 88888.00 2012-05-22 16:28:45.500 143 12576.70 116.30 54913.57 88888.00 2012-05-22 16:28:45.625 143 12576.75 116.30 54913.57 88888.00 2012-05-22 16:28:45.750 143 12576.80 116.30 54913.57 88888.00 2012-05-22 16:28:45.875 143 12576.75 116.35 54913.57 88888.00 2012-05-22 16:28:46.000 143 12576.70 116.38 54913.60 88888.00 2012-05-22 16:28:46.125 143 12576.67 116.33 54913.57 88888.00 2012-05-22 16:28:46.250 143 12576.65 116.33 54913.53 88888.00 2012-05-22 16:28:46.375 143 12576.65 116.33 54913.53 88888.00 2012-05-22 16:28:46.500 143 12576.73 116.30 54913.55 88888.00 2012-05-22 16:28:46.625 143 12576.75 116.28 54913.55 88888.00 2012-05-22 16:28:46.750 143 12576.77 116.35 54913.55 88888.00 2012-05-22 16:28:46.875 143 12576.75 116.38 54913.57 88888.00 2012-05-22 16:28:47.000 143 12576.67 116.38 54913.62 88888.00 2012-05-22 16:28:47.125 143 12576.65 116.40 54913.62 88888.00 2012-05-22 16:28:47.250 143 12576.62 116.38 54913.57 88888.00 2012-05-22 16:28:47.375 143 12576.67 116.40 54913.53 88888.00 2012-05-22 16:28:47.500 143 12576.70 116.40 54913.57 88888.00 2012-05-22 16:28:47.625 143 12576.73 116.40 54913.60 88888.00 2012-05-22 16:28:47.750 143 12576.75 116.45 54913.62 88888.00 2012-05-22 16:28:47.875 143 12576.73 116.42 54913.60 88888.00 2012-05-22 16:28:48.000 143 12576.70 116.42 54913.60 88888.00 2012-05-22 16:28:48.125 143 12576.70 116.45 54913.60 88888.00 2012-05-22 16:28:48.250 143 12576.62 116.45 54913.60 88888.00 2012-05-22 16:28:48.375 143 12576.62 116.42 54913.57 88888.00 2012-05-22 16:28:48.500 143 12576.67 116.42 54913.60 88888.00 2012-05-22 16:28:48.625 143 12576.75 116.40 54913.60 88888.00 2012-05-22 16:28:48.750 143 12576.75 116.42 54913.60 88888.00 2012-05-22 16:28:48.875 143 12576.73 116.45 54913.60 88888.00 2012-05-22 16:28:49.000 143 12576.73 116.50 54913.62 88888.00 2012-05-22 16:28:49.125 143 12576.73 116.53 54913.65 88888.00 2012-05-22 16:28:49.250 143 12576.67 116.45 54913.68 88888.00 2012-05-22 16:28:49.375 143 12576.65 116.45 54913.62 88888.00 2012-05-22 16:28:49.500 143 12576.62 116.45 54913.60 88888.00 2012-05-22 16:28:49.625 143 12576.65 116.47 54913.62 88888.00 2012-05-22 16:28:49.750 143 12576.65 116.47 54913.65 88888.00 2012-05-22 16:28:49.875 143 12576.67 116.42 54913.68 88888.00 2012-05-22 16:28:50.000 143 12576.73 116.42 54913.65 88888.00 2012-05-22 16:28:50.125 143 12576.70 116.40 54913.65 88888.00 2012-05-22 16:28:50.250 143 12576.65 116.40 54913.65 88888.00 2012-05-22 16:28:50.375 143 12576.70 116.45 54913.62 88888.00 2012-05-22 16:28:50.500 143 12576.70 116.45 54913.62 88888.00 2012-05-22 16:28:50.625 143 12576.67 116.42 54913.62 88888.00 2012-05-22 16:28:50.750 143 12576.67 116.40 54913.60 88888.00 2012-05-22 16:28:50.875 143 12576.62 116.42 54913.62 88888.00 2012-05-22 16:28:51.000 143 12576.60 116.42 54913.62 88888.00 2012-05-22 16:28:51.125 143 12576.58 116.47 54913.68 88888.00 2012-05-22 16:28:51.250 143 12576.62 116.47 54913.65 88888.00 2012-05-22 16:28:51.375 143 12576.65 116.45 54913.65 88888.00 2012-05-22 16:28:51.500 143 12576.62 116.42 54913.62 88888.00 2012-05-22 16:28:51.625 143 12576.58 116.45 54913.65 88888.00 2012-05-22 16:28:51.750 143 12576.60 116.47 54913.65 88888.00 2012-05-22 16:28:51.875 143 12576.62 116.50 54913.68 88888.00 2012-05-22 16:28:52.000 143 12576.55 116.45 54913.65 88888.00 2012-05-22 16:28:52.125 143 12576.50 116.45 54913.70 88888.00 2012-05-22 16:28:52.250 143 12576.52 116.47 54913.68 88888.00 2012-05-22 16:28:52.375 143 12576.55 116.45 54913.68 88888.00 2012-05-22 16:28:52.500 143 12576.58 116.42 54913.70 88888.00 2012-05-22 16:28:52.625 143 12576.62 116.45 54913.70 88888.00 2012-05-22 16:28:52.750 143 12576.65 116.45 54913.72 88888.00 2012-05-22 16:28:52.875 143 12576.55 116.45 54913.68 88888.00 2012-05-22 16:28:53.000 143 12576.48 116.40 54913.68 88888.00 2012-05-22 16:28:53.125 143 12576.45 116.40 54913.68 88888.00 2012-05-22 16:28:53.250 143 12576.42 116.35 54913.68 88888.00 2012-05-22 16:28:53.375 143 12576.50 116.40 54913.65 88888.00 2012-05-22 16:28:53.500 143 12576.52 116.35 54913.70 88888.00 2012-05-22 16:28:53.625 143 12576.52 116.38 54913.68 88888.00 2012-05-22 16:28:53.750 143 12576.48 116.40 54913.68 88888.00 2012-05-22 16:28:53.875 143 12576.45 116.35 54913.70 88888.00 2012-05-22 16:28:54.000 143 12576.48 116.33 54913.70 88888.00 2012-05-22 16:28:54.125 143 12576.48 116.35 54913.72 88888.00 2012-05-22 16:28:54.250 143 12576.45 116.33 54913.72 88888.00 2012-05-22 16:28:54.375 143 12576.48 116.35 54913.72 88888.00 2012-05-22 16:28:54.500 143 12576.48 116.33 54913.72 88888.00 2012-05-22 16:28:54.625 143 12576.48 116.30 54913.72 88888.00 2012-05-22 16:28:54.750 143 12576.42 116.33 54913.72 88888.00 2012-05-22 16:28:54.875 143 12576.38 116.30 54913.75 88888.00 2012-05-22 16:28:55.000 143 12576.33 116.30 54913.72 88888.00 2012-05-22 16:28:55.125 143 12576.35 116.28 54913.72 88888.00 2012-05-22 16:28:55.250 143 12576.38 116.22 54913.75 88888.00 2012-05-22 16:28:55.375 143 12576.42 116.25 54913.78 88888.00 2012-05-22 16:28:55.500 143 12576.40 116.22 54913.78 88888.00 2012-05-22 16:28:55.625 143 12576.38 116.22 54913.78 88888.00 2012-05-22 16:28:55.750 143 12576.35 116.15 54913.75 88888.00 2012-05-22 16:28:55.875 143 12576.35 116.15 54913.78 88888.00 2012-05-22 16:28:56.000 143 12576.38 116.15 54913.75 88888.00 2012-05-22 16:28:56.125 143 12576.38 116.12 54913.80 88888.00 2012-05-22 16:28:56.250 143 12576.35 116.10 54913.82 88888.00 2012-05-22 16:28:56.375 143 12576.30 116.10 54913.80 88888.00 2012-05-22 16:28:56.500 143 12576.23 116.12 54913.80 88888.00 2012-05-22 16:28:56.625 143 12576.20 116.10 54913.80 88888.00 2012-05-22 16:28:56.750 143 12576.25 116.08 54913.78 88888.00 2012-05-22 16:28:56.875 143 12576.20 116.05 54913.78 88888.00 2012-05-22 16:28:57.000 143 12576.12 116.05 54913.80 88888.00 2012-05-22 16:28:57.125 143 12576.15 116.03 54913.85 88888.00 2012-05-22 16:28:57.250 143 12576.20 116.00 54913.85 88888.00 2012-05-22 16:28:57.375 143 12576.17 116.05 54913.88 88888.00 2012-05-22 16:28:57.500 143 12576.10 116.05 54913.90 88888.00 2012-05-22 16:28:57.625 143 12576.10 116.05 54913.90 88888.00 2012-05-22 16:28:57.750 143 12576.15 116.03 54913.88 88888.00 2012-05-22 16:28:57.875 143 12576.12 116.00 54913.85 88888.00 2012-05-22 16:28:58.000 143 12576.02 116.00 54913.85 88888.00 2012-05-22 16:28:58.125 143 12576.05 116.00 54913.90 88888.00 2012-05-22 16:28:58.250 143 12576.05 115.97 54913.93 88888.00 2012-05-22 16:28:58.375 143 12576.05 115.97 54913.88 88888.00 2012-05-22 16:28:58.500 143 12576.05 115.97 54913.88 88888.00 2012-05-22 16:28:58.625 143 12576.05 115.92 54913.85 88888.00 2012-05-22 16:28:58.750 143 12576.02 115.95 54913.85 88888.00 2012-05-22 16:28:58.875 143 12576.05 115.92 54913.88 88888.00 2012-05-22 16:28:59.000 143 12576.10 115.90 54913.88 88888.00 2012-05-22 16:28:59.125 143 12576.10 115.92 54913.88 88888.00 2012-05-22 16:28:59.250 143 12576.08 115.90 54913.90 88888.00 2012-05-22 16:28:59.375 143 12576.08 115.88 54913.90 88888.00 2012-05-22 16:28:59.500 143 12576.05 115.88 54913.93 88888.00 2012-05-22 16:28:59.625 143 12576.02 115.88 54913.93 88888.00 2012-05-22 16:28:59.750 143 12576.05 115.88 54913.93 88888.00 2012-05-22 16:28:59.875 143 12576.08 115.85 54913.93 88888.00 2012-05-22 16:29:00.000 143 12576.08 115.83 54913.88 88888.00 2012-05-22 16:29:00.125 143 12576.08 115.83 54913.88 88888.00 2012-05-22 16:29:00.250 143 12576.05 115.80 54913.93 88888.00 2012-05-22 16:29:00.375 143 12576.10 115.80 54913.93 88888.00 2012-05-22 16:29:00.500 143 12576.12 115.78 54913.90 88888.00 2012-05-22 16:29:00.625 143 12576.17 115.78 54913.93 88888.00 2012-05-22 16:29:00.750 143 12576.12 115.78 54913.93 88888.00 2012-05-22 16:29:00.875 143 12576.10 115.80 54913.93 88888.00 2012-05-22 16:29:01.000 143 12576.15 115.78 54913.93 88888.00 2012-05-22 16:29:01.125 143 12576.10 115.72 54913.93 88888.00 2012-05-22 16:29:01.250 143 12576.02 115.75 54913.93 88888.00 2012-05-22 16:29:01.375 143 12576.05 115.75 54913.95 88888.00 2012-05-22 16:29:01.500 143 12576.08 115.72 54913.93 88888.00 2012-05-22 16:29:01.625 143 12576.08 115.67 54913.93 88888.00 2012-05-22 16:29:01.750 143 12576.12 115.70 54913.95 88888.00 2012-05-22 16:29:01.875 143 12576.17 115.72 54913.95 88888.00 2012-05-22 16:29:02.000 143 12576.17 115.70 54913.93 88888.00 2012-05-22 16:29:02.125 143 12576.15 115.67 54913.93 88888.00 2012-05-22 16:29:02.250 143 12576.12 115.67 54913.95 88888.00 2012-05-22 16:29:02.375 143 12576.17 115.67 54913.97 88888.00 2012-05-22 16:29:02.500 143 12576.17 115.65 54913.95 88888.00 2012-05-22 16:29:02.625 143 12576.17 115.65 54913.95 88888.00 2012-05-22 16:29:02.750 143 12576.23 115.65 54913.95 88888.00 2012-05-22 16:29:02.875 143 12576.25 115.62 54913.90 88888.00 2012-05-22 16:29:03.000 143 12576.23 115.62 54913.90 88888.00 2012-05-22 16:29:03.125 143 12576.23 115.62 54913.93 88888.00 2012-05-22 16:29:03.250 143 12576.20 115.60 54913.95 88888.00 2012-05-22 16:29:03.375 143 12576.17 115.62 54913.95 88888.00 2012-05-22 16:29:03.500 143 12576.15 115.60 54913.97 88888.00 2012-05-22 16:29:03.625 143 12576.23 115.62 54914.00 88888.00 2012-05-22 16:29:03.750 143 12576.25 115.62 54913.97 88888.00 2012-05-22 16:29:03.875 143 12576.20 115.65 54913.95 88888.00 2012-05-22 16:29:04.000 143 12576.25 115.65 54913.93 88888.00 2012-05-22 16:29:04.125 143 12576.27 115.65 54913.93 88888.00 2012-05-22 16:29:04.250 143 12576.25 115.65 54913.95 88888.00 2012-05-22 16:29:04.375 143 12576.17 115.65 54913.95 88888.00 2012-05-22 16:29:04.500 143 12576.17 115.65 54913.95 88888.00 2012-05-22 16:29:04.625 143 12576.25 115.67 54913.97 88888.00 2012-05-22 16:29:04.750 143 12576.25 115.65 54913.95 88888.00 2012-05-22 16:29:04.875 143 12576.17 115.65 54913.95 88888.00 2012-05-22 16:29:05.000 143 12576.17 115.65 54913.95 88888.00 2012-05-22 16:29:05.125 143 12576.20 115.65 54913.97 88888.00 2012-05-22 16:29:05.250 143 12576.17 115.65 54913.97 88888.00 2012-05-22 16:29:05.375 143 12576.15 115.62 54913.97 88888.00 2012-05-22 16:29:05.500 143 12576.17 115.62 54913.97 88888.00 2012-05-22 16:29:05.625 143 12576.17 115.65 54914.00 88888.00 2012-05-22 16:29:05.750 143 12576.23 115.67 54914.00 88888.00 2012-05-22 16:29:05.875 143 12576.23 115.65 54914.00 88888.00 2012-05-22 16:29:06.000 143 12576.23 115.62 54913.97 88888.00 2012-05-22 16:29:06.125 143 12576.20 115.67 54914.00 88888.00 2012-05-22 16:29:06.250 143 12576.17 115.67 54914.03 88888.00 2012-05-22 16:29:06.375 143 12576.17 115.70 54914.03 88888.00 2012-05-22 16:29:06.500 143 12576.20 115.72 54914.03 88888.00 2012-05-22 16:29:06.625 143 12576.17 115.72 54914.03 88888.00 2012-05-22 16:29:06.750 143 12576.15 115.70 54914.03 88888.00 2012-05-22 16:29:06.875 143 12576.10 115.67 54914.00 88888.00 2012-05-22 16:29:07.000 143 12576.05 115.70 54914.05 88888.00 2012-05-22 16:29:07.125 143 12576.12 115.70 54914.00 88888.00 2012-05-22 16:29:07.250 143 12576.12 115.67 54914.00 88888.00 2012-05-22 16:29:07.375 143 12576.10 115.67 54913.97 88888.00 2012-05-22 16:29:07.500 143 12576.08 115.70 54913.97 88888.00 2012-05-22 16:29:07.625 143 12576.05 115.72 54914.00 88888.00 2012-05-22 16:29:07.750 143 12576.12 115.72 54914.05 88888.00 2012-05-22 16:29:07.875 143 12576.15 115.67 54914.05 88888.00 2012-05-22 16:29:08.000 143 12576.17 115.67 54914.05 88888.00 2012-05-22 16:29:08.125 143 12576.20 115.70 54914.03 88888.00 2012-05-22 16:29:08.250 143 12576.10 115.72 54914.03 88888.00 2012-05-22 16:29:08.375 143 12576.08 115.75 54914.00 88888.00 2012-05-22 16:29:08.500 143 12576.08 115.72 54914.03 88888.00 2012-05-22 16:29:08.625 143 12576.12 115.78 54914.05 88888.00 2012-05-22 16:29:08.750 143 12576.10 115.80 54914.03 88888.00 2012-05-22 16:29:08.875 143 12576.08 115.75 54914.05 88888.00 2012-05-22 16:29:09.000 143 12576.05 115.78 54914.05 88888.00 2012-05-22 16:29:09.125 143 12576.08 115.75 54914.07 88888.00 2012-05-22 16:29:09.250 143 12576.05 115.72 54914.10 88888.00 2012-05-22 16:29:09.375 143 12576.05 115.75 54914.05 88888.00 2012-05-22 16:29:09.500 143 12576.00 115.78 54914.05 88888.00 2012-05-22 16:29:09.625 143 12576.02 115.80 54914.07 88888.00 2012-05-22 16:29:09.750 143 12576.05 115.85 54914.07 88888.00 2012-05-22 16:29:09.875 143 12576.17 115.85 54914.10 88888.00 2012-05-22 16:29:10.000 143 12576.12 115.83 54914.05 88888.00 2012-05-22 16:29:10.125 143 12576.00 115.80 54914.05 88888.00 2012-05-22 16:29:10.250 143 12575.98 115.85 54914.05 88888.00 2012-05-22 16:29:10.375 143 12576.02 115.85 54914.05 88888.00 2012-05-22 16:29:10.500 143 12576.02 115.88 54914.05 88888.00 2012-05-22 16:29:10.625 143 12575.95 115.85 54914.07 88888.00 2012-05-22 16:29:10.750 143 12575.95 115.88 54914.05 88888.00 2012-05-22 16:29:10.875 143 12575.92 115.90 54914.05 88888.00 2012-05-22 16:29:11.000 143 12575.92 115.90 54914.05 88888.00 2012-05-22 16:29:11.125 143 12575.98 115.95 54914.05 88888.00 2012-05-22 16:29:11.250 143 12575.98 115.92 54914.07 88888.00 2012-05-22 16:29:11.375 143 12575.98 115.95 54914.10 88888.00 2012-05-22 16:29:11.500 143 12575.98 115.95 54914.07 88888.00 2012-05-22 16:29:11.625 143 12575.98 115.95 54914.07 88888.00 2012-05-22 16:29:11.750 143 12575.92 115.97 54914.07 88888.00 2012-05-22 16:29:11.875 143 12575.88 115.97 54914.07 88888.00 2012-05-22 16:29:12.000 143 12575.83 115.97 54914.07 88888.00 2012-05-22 16:29:12.125 143 12575.83 115.97 54914.05 88888.00 2012-05-22 16:29:12.250 143 12575.83 116.00 54914.03 88888.00 2012-05-22 16:29:12.375 143 12575.80 116.00 54914.03 88888.00 2012-05-22 16:29:12.500 143 12575.80 115.97 54914.07 88888.00 2012-05-22 16:29:12.625 143 12575.83 116.00 54914.07 88888.00 2012-05-22 16:29:12.750 143 12575.80 115.97 54914.12 88888.00 2012-05-22 16:29:12.875 143 12575.77 115.97 54914.07 88888.00 2012-05-22 16:29:13.000 143 12575.83 116.00 54914.10 88888.00 2012-05-22 16:29:13.125 143 12575.80 115.95 54914.07 88888.00 2012-05-22 16:29:13.250 143 12575.77 115.97 54914.10 88888.00 2012-05-22 16:29:13.375 143 12575.90 116.03 54914.10 88888.00 2012-05-22 16:29:13.500 143 12575.83 116.00 54914.10 88888.00 2012-05-22 16:29:13.625 143 12575.83 116.00 54914.10 88888.00 2012-05-22 16:29:13.750 143 12575.80 115.97 54914.12 88888.00 2012-05-22 16:29:13.875 143 12575.80 115.97 54914.12 88888.00 2012-05-22 16:29:14.000 143 12575.75 116.00 54914.12 88888.00 2012-05-22 16:29:14.125 143 12575.70 115.97 54914.15 88888.00 2012-05-22 16:29:14.250 143 12575.73 115.97 54914.15 88888.00 2012-05-22 16:29:14.375 143 12575.77 115.97 54914.18 88888.00 2012-05-22 16:29:14.500 143 12575.77 115.97 54914.15 88888.00 2012-05-22 16:29:14.625 143 12575.80 115.97 54914.15 88888.00 2012-05-22 16:29:14.750 143 12575.70 115.95 54914.12 88888.00 2012-05-22 16:29:14.875 143 12575.67 115.92 54914.12 88888.00 2012-05-22 16:29:15.000 143 12575.73 115.97 54914.10 88888.00 2012-05-22 16:29:15.125 143 12575.73 116.00 54914.15 88888.00 2012-05-22 16:29:15.250 143 12575.70 115.97 54914.18 88888.00 2012-05-22 16:29:15.375 143 12575.70 115.97 54914.15 88888.00 2012-05-22 16:29:15.500 143 12575.75 116.00 54914.15 88888.00 2012-05-22 16:29:15.625 143 12575.77 115.97 54914.18 88888.00 2012-05-22 16:29:15.750 143 12575.75 115.97 54914.15 88888.00 2012-05-22 16:29:15.875 143 12575.73 115.97 54914.18 88888.00 2012-05-22 16:29:16.000 143 12575.77 115.97 54914.15 88888.00 2012-05-22 16:29:16.125 143 12575.75 115.97 54914.15 88888.00 2012-05-22 16:29:16.250 143 12575.70 115.97 54914.18 88888.00 2012-05-22 16:29:16.375 143 12575.75 115.97 54914.15 88888.00 2012-05-22 16:29:16.500 143 12575.80 115.97 54914.15 88888.00 2012-05-22 16:29:16.625 143 12575.85 115.97 54914.12 88888.00 2012-05-22 16:29:16.750 143 12575.88 115.97 54914.12 88888.00 2012-05-22 16:29:16.875 143 12575.83 115.97 54914.15 88888.00 2012-05-22 16:29:17.000 143 12575.77 115.95 54914.12 88888.00 2012-05-22 16:29:17.125 143 12575.73 115.95 54914.10 88888.00 2012-05-22 16:29:17.250 143 12575.67 115.90 54914.10 88888.00 2012-05-22 16:29:17.375 143 12575.73 115.92 54914.12 88888.00 2012-05-22 16:29:17.500 143 12575.77 115.95 54914.15 88888.00 2012-05-22 16:29:17.625 143 12575.77 115.92 54914.18 88888.00 2012-05-22 16:29:17.750 143 12575.75 115.95 54914.18 88888.00 2012-05-22 16:29:17.875 143 12575.65 115.95 54914.18 88888.00 2012-05-22 16:29:18.000 143 12575.62 115.92 54914.12 88888.00 2012-05-22 16:29:18.125 143 12575.67 115.88 54914.15 88888.00 2012-05-22 16:29:18.250 143 12575.70 115.88 54914.18 88888.00 2012-05-22 16:29:18.375 143 12575.77 115.88 54914.20 88888.00 2012-05-22 16:29:18.500 143 12575.80 115.92 54914.18 88888.00 2012-05-22 16:29:18.625 143 12575.77 115.88 54914.15 88888.00 2012-05-22 16:29:18.750 143 12575.67 115.88 54914.15 88888.00 2012-05-22 16:29:18.875 143 12575.73 115.88 54914.15 88888.00 2012-05-22 16:29:19.000 143 12575.75 115.88 54914.12 88888.00 2012-05-22 16:29:19.125 143 12575.77 115.85 54914.15 88888.00 2012-05-22 16:29:19.250 143 12575.75 115.83 54914.18 88888.00 2012-05-22 16:29:19.375 143 12575.75 115.80 54914.18 88888.00 2012-05-22 16:29:19.500 143 12575.75 115.78 54914.18 88888.00 2012-05-22 16:29:19.625 143 12575.80 115.78 54914.18 88888.00 2012-05-22 16:29:19.750 143 12575.77 115.78 54914.18 88888.00 2012-05-22 16:29:19.875 143 12575.75 115.78 54914.20 88888.00 2012-05-22 16:29:20.000 143 12575.70 115.78 54914.18 88888.00 2012-05-22 16:29:20.125 143 12575.73 115.78 54914.18 88888.00 2012-05-22 16:29:20.250 143 12575.75 115.72 54914.20 88888.00 2012-05-22 16:29:20.375 143 12575.88 115.70 54914.18 88888.00 2012-05-22 16:29:20.500 143 12575.85 115.70 54914.18 88888.00 2012-05-22 16:29:20.625 143 12575.80 115.70 54914.15 88888.00 2012-05-22 16:29:20.750 143 12575.75 115.72 54914.22 88888.00 2012-05-22 16:29:20.875 143 12575.75 115.70 54914.25 88888.00 2012-05-22 16:29:21.000 143 12575.83 115.67 54914.18 88888.00 2012-05-22 16:29:21.125 143 12575.77 115.65 54914.20 88888.00 2012-05-22 16:29:21.250 143 12575.73 115.65 54914.22 88888.00 2012-05-22 16:29:21.375 143 12575.83 115.65 54914.22 88888.00 2012-05-22 16:29:21.500 143 12575.83 115.65 54914.20 88888.00 2012-05-22 16:29:21.625 143 12575.77 115.67 54914.20 88888.00 2012-05-22 16:29:21.750 143 12575.73 115.62 54914.20 88888.00 2012-05-22 16:29:21.875 143 12575.80 115.65 54914.20 88888.00 2012-05-22 16:29:22.000 143 12575.83 115.65 54914.20 88888.00 2012-05-22 16:29:22.125 143 12575.88 115.62 54914.20 88888.00 2012-05-22 16:29:22.250 143 12575.83 115.60 54914.20 88888.00 2012-05-22 16:29:22.375 143 12575.80 115.60 54914.20 88888.00 2012-05-22 16:29:22.500 143 12575.85 115.60 54914.20 88888.00 2012-05-22 16:29:22.625 143 12575.90 115.62 54914.20 88888.00 2012-05-22 16:29:22.750 143 12575.85 115.60 54914.20 88888.00 2012-05-22 16:29:22.875 143 12575.83 115.58 54914.20 88888.00 2012-05-22 16:29:23.000 143 12575.80 115.58 54914.20 88888.00 2012-05-22 16:29:23.125 143 12575.77 115.58 54914.20 88888.00 2012-05-22 16:29:23.250 143 12575.80 115.60 54914.18 88888.00 2012-05-22 16:29:23.375 143 12575.85 115.60 54914.18 88888.00 2012-05-22 16:29:23.500 143 12575.83 115.58 54914.18 88888.00 2012-05-22 16:29:23.625 143 12575.85 115.58 54914.18 88888.00 2012-05-22 16:29:23.750 143 12575.88 115.58 54914.20 88888.00 2012-05-22 16:29:23.875 143 12575.88 115.55 54914.18 88888.00 2012-05-22 16:29:24.000 143 12575.90 115.55 54914.18 88888.00 2012-05-22 16:29:24.125 143 12575.88 115.58 54914.20 88888.00 2012-05-22 16:29:24.250 143 12575.83 115.53 54914.22 88888.00 2012-05-22 16:29:24.375 143 12575.80 115.55 54914.22 88888.00 2012-05-22 16:29:24.500 143 12575.77 115.58 54914.20 88888.00 2012-05-22 16:29:24.625 143 12575.83 115.60 54914.22 88888.00 2012-05-22 16:29:24.750 143 12575.88 115.62 54914.22 88888.00 2012-05-22 16:29:24.875 143 12575.95 115.58 54914.25 88888.00 2012-05-22 16:29:25.000 143 12575.92 115.53 54914.25 88888.00 2012-05-22 16:29:25.125 143 12575.92 115.53 54914.22 88888.00 2012-05-22 16:29:25.250 143 12575.90 115.55 54914.20 88888.00 2012-05-22 16:29:25.375 143 12575.92 115.55 54914.22 88888.00 2012-05-22 16:29:25.500 143 12575.92 115.53 54914.25 88888.00 2012-05-22 16:29:25.625 143 12575.88 115.50 54914.25 88888.00 2012-05-22 16:29:25.750 143 12575.95 115.50 54914.25 88888.00 2012-05-22 16:29:25.875 143 12575.98 115.55 54914.25 88888.00 2012-05-22 16:29:26.000 143 12575.98 115.58 54914.22 88888.00 2012-05-22 16:29:26.125 143 12575.98 115.55 54914.20 88888.00 2012-05-22 16:29:26.250 143 12575.90 115.55 54914.22 88888.00 2012-05-22 16:29:26.375 143 12575.88 115.58 54914.25 88888.00 2012-05-22 16:29:26.500 143 12575.88 115.58 54914.25 88888.00 2012-05-22 16:29:26.625 143 12575.92 115.53 54914.25 88888.00 2012-05-22 16:29:26.750 143 12575.98 115.55 54914.22 88888.00 2012-05-22 16:29:26.875 143 12575.90 115.55 54914.25 88888.00 2012-05-22 16:29:27.000 143 12575.88 115.55 54914.25 88888.00 2012-05-22 16:29:27.125 143 12575.90 115.53 54914.22 88888.00 2012-05-22 16:29:27.250 143 12575.88 115.55 54914.20 88888.00 2012-05-22 16:29:27.375 143 12575.95 115.55 54914.22 88888.00 2012-05-22 16:29:27.500 143 12575.92 115.55 54914.20 88888.00 2012-05-22 16:29:27.625 143 12575.92 115.53 54914.22 88888.00 2012-05-22 16:29:27.750 143 12575.98 115.55 54914.25 88888.00 2012-05-22 16:29:27.875 143 12575.98 115.58 54914.25 88888.00 2012-05-22 16:29:28.000 143 12575.98 115.60 54914.25 88888.00 2012-05-22 16:29:28.125 143 12575.98 115.62 54914.25 88888.00 2012-05-22 16:29:28.250 143 12575.95 115.60 54914.25 88888.00 2012-05-22 16:29:28.375 143 12576.00 115.60 54914.22 88888.00 2012-05-22 16:29:28.500 143 12576.02 115.60 54914.22 88888.00 2012-05-22 16:29:28.625 143 12575.98 115.58 54914.22 88888.00 2012-05-22 16:29:28.750 143 12575.95 115.55 54914.18 88888.00 2012-05-22 16:29:28.875 143 12575.98 115.53 54914.18 88888.00 2012-05-22 16:29:29.000 143 12576.02 115.58 54914.22 88888.00 2012-05-22 16:29:29.125 143 12576.10 115.58 54914.22 88888.00 2012-05-22 16:29:29.250 143 12576.05 115.60 54914.22 88888.00 2012-05-22 16:29:29.375 143 12576.00 115.60 54914.22 88888.00 2012-05-22 16:29:29.500 143 12576.00 115.62 54914.22 88888.00 2012-05-22 16:29:29.625 143 12576.00 115.62 54914.25 88888.00 2012-05-22 16:29:29.750 143 12576.02 115.62 54914.28 88888.00 2012-05-22 16:29:29.875 143 12576.05 115.60 54914.25 88888.00 2012-05-22 16:29:30.000 143 12576.05 115.58 54914.20 88888.00 2012-05-22 16:29:30.125 143 12576.02 115.62 54914.22 88888.00 2012-05-22 16:29:30.250 143 12576.00 115.60 54914.25 88888.00 2012-05-22 16:29:30.375 143 12576.02 115.60 54914.22 88888.00 2012-05-22 16:29:30.500 143 12576.05 115.58 54914.22 88888.00 2012-05-22 16:29:30.625 143 12576.10 115.58 54914.22 88888.00 2012-05-22 16:29:30.750 143 12576.10 115.60 54914.25 88888.00 2012-05-22 16:29:30.875 143 12576.08 115.60 54914.25 88888.00 2012-05-22 16:29:31.000 143 12575.98 115.58 54914.25 88888.00 2012-05-22 16:29:31.125 143 12576.00 115.60 54914.22 88888.00 2012-05-22 16:29:31.250 143 12576.00 115.58 54914.25 88888.00 2012-05-22 16:29:31.375 143 12576.05 115.58 54914.22 88888.00 2012-05-22 16:29:31.500 143 12576.05 115.58 54914.28 88888.00 2012-05-22 16:29:31.625 143 12576.02 115.60 54914.30 88888.00 2012-05-22 16:29:31.750 143 12576.02 115.60 54914.30 88888.00 2012-05-22 16:29:31.875 143 12576.00 115.60 54914.28 88888.00 2012-05-22 16:29:32.000 143 12575.98 115.53 54914.28 88888.00 2012-05-22 16:29:32.125 143 12576.00 115.55 54914.28 88888.00 2012-05-22 16:29:32.250 143 12576.05 115.53 54914.25 88888.00 2012-05-22 16:29:32.375 143 12576.12 115.53 54914.25 88888.00 2012-05-22 16:29:32.500 143 12576.12 115.53 54914.28 88888.00 2012-05-22 16:29:32.625 143 12576.15 115.55 54914.25 88888.00 2012-05-22 16:29:32.750 143 12576.20 115.55 54914.25 88888.00 2012-05-22 16:29:32.875 143 12576.17 115.55 54914.25 88888.00 2012-05-22 16:29:33.000 143 12576.10 115.55 54914.28 88888.00 2012-05-22 16:29:33.125 143 12576.10 115.55 54914.28 88888.00 2012-05-22 16:29:33.250 143 12576.08 115.53 54914.30 88888.00 2012-05-22 16:29:33.375 143 12576.08 115.53 54914.25 88888.00 2012-05-22 16:29:33.500 143 12576.05 115.55 54914.25 88888.00 2012-05-22 16:29:33.625 143 12576.05 115.58 54914.25 88888.00 2012-05-22 16:29:33.750 143 12576.10 115.58 54914.25 88888.00 2012-05-22 16:29:33.875 143 12576.17 115.58 54914.28 88888.00 2012-05-22 16:29:34.000 143 12576.20 115.55 54914.28 88888.00 2012-05-22 16:29:34.125 143 12576.20 115.58 54914.28 88888.00 2012-05-22 16:29:34.250 143 12576.12 115.55 54914.25 88888.00 2012-05-22 16:29:34.375 143 12576.10 115.55 54914.28 88888.00 2012-05-22 16:29:34.500 143 12576.10 115.58 54914.22 88888.00 2012-05-22 16:29:34.625 143 12576.12 115.58 54914.25 88888.00 2012-05-22 16:29:34.750 143 12576.17 115.58 54914.28 88888.00 2012-05-22 16:29:34.875 143 12576.17 115.55 54914.22 88888.00 2012-05-22 16:29:35.000 143 12576.15 115.55 54914.22 88888.00 2012-05-22 16:29:35.125 143 12576.12 115.58 54914.22 88888.00 2012-05-22 16:29:35.250 143 12576.10 115.58 54914.25 88888.00 2012-05-22 16:29:35.375 143 12576.08 115.60 54914.30 88888.00 2012-05-22 16:29:35.500 143 12576.10 115.60 54914.30 88888.00 2012-05-22 16:29:35.625 143 12576.12 115.58 54914.28 88888.00 2012-05-22 16:29:35.750 143 12576.10 115.60 54914.28 88888.00 2012-05-22 16:29:35.875 143 12576.10 115.58 54914.28 88888.00 2012-05-22 16:29:36.000 143 12576.15 115.55 54914.25 88888.00 2012-05-22 16:29:36.125 143 12576.17 115.55 54914.25 88888.00 2012-05-22 16:29:36.250 143 12576.12 115.53 54914.25 88888.00 2012-05-22 16:29:36.375 143 12576.12 115.55 54914.25 88888.00 2012-05-22 16:29:36.500 143 12576.10 115.58 54914.25 88888.00 2012-05-22 16:29:36.625 143 12576.08 115.60 54914.28 88888.00 2012-05-22 16:29:36.750 143 12576.10 115.55 54914.25 88888.00 2012-05-22 16:29:36.875 143 12576.12 115.55 54914.25 88888.00 2012-05-22 16:29:37.000 143 12576.08 115.53 54914.25 88888.00 2012-05-22 16:29:37.125 143 12576.00 115.50 54914.25 88888.00 2012-05-22 16:29:37.250 143 12575.98 115.53 54914.28 88888.00 2012-05-22 16:29:37.375 143 12576.05 115.55 54914.28 88888.00 2012-05-22 16:29:37.500 143 12576.08 115.53 54914.28 88888.00 2012-05-22 16:29:37.625 143 12576.02 115.55 54914.30 88888.00 2012-05-22 16:29:37.750 143 12576.02 115.55 54914.30 88888.00 2012-05-22 16:29:37.875 143 12576.05 115.50 54914.28 88888.00 2012-05-22 16:29:38.000 143 12576.05 115.50 54914.28 88888.00 2012-05-22 16:29:38.125 143 12576.08 115.50 54914.30 88888.00 2012-05-22 16:29:38.250 143 12576.02 115.50 54914.28 88888.00 2012-05-22 16:29:38.375 143 12576.05 115.47 54914.28 88888.00 2012-05-22 16:29:38.500 143 12576.08 115.47 54914.25 88888.00 2012-05-22 16:29:38.625 143 12576.10 115.47 54914.30 88888.00 2012-05-22 16:29:38.750 143 12576.10 115.45 54914.28 88888.00 2012-05-22 16:29:38.875 143 12576.10 115.47 54914.30 88888.00 2012-05-22 16:29:39.000 143 12576.10 115.47 54914.30 88888.00 2012-05-22 16:29:39.125 143 12576.02 115.47 54914.28 88888.00 2012-05-22 16:29:39.250 143 12575.98 115.47 54914.28 88888.00 2012-05-22 16:29:39.375 143 12576.08 115.50 54914.32 88888.00 2012-05-22 16:29:39.500 143 12576.08 115.50 54914.30 88888.00 2012-05-22 16:29:39.625 143 12576.02 115.50 54914.30 88888.00 2012-05-22 16:29:39.750 143 12576.02 115.53 54914.30 88888.00 2012-05-22 16:29:39.875 143 12576.00 115.50 54914.28 88888.00 2012-05-22 16:29:40.000 143 12576.08 115.50 54914.28 88888.00 2012-05-22 16:29:40.125 143 12576.12 115.47 54914.30 88888.00 2012-05-22 16:29:40.250 143 12576.10 115.45 54914.30 88888.00 2012-05-22 16:29:40.375 143 12576.08 115.45 54914.30 88888.00 2012-05-22 16:29:40.500 143 12576.05 115.45 54914.28 88888.00 2012-05-22 16:29:40.625 143 12576.05 115.47 54914.28 88888.00 2012-05-22 16:29:40.750 143 12576.10 115.47 54914.25 88888.00 2012-05-22 16:29:40.875 143 12576.05 115.50 54914.22 88888.00 2012-05-22 16:29:41.000 143 12576.08 115.47 54914.22 88888.00 2012-05-22 16:29:41.125 143 12576.10 115.45 54914.25 88888.00 2012-05-22 16:29:41.250 143 12576.15 115.42 54914.28 88888.00 2012-05-22 16:29:41.375 143 12576.23 115.45 54914.28 88888.00 2012-05-22 16:29:41.500 143 12576.15 115.45 54914.30 88888.00 2012-05-22 16:29:41.625 143 12576.12 115.42 54914.30 88888.00 2012-05-22 16:29:41.750 143 12576.12 115.42 54914.30 88888.00 2012-05-22 16:29:41.875 143 12576.10 115.45 54914.28 88888.00 2012-05-22 16:29:42.000 143 12576.08 115.45 54914.25 88888.00 2012-05-22 16:29:42.125 143 12576.05 115.42 54914.30 88888.00 2012-05-22 16:29:42.250 143 12576.08 115.42 54914.32 88888.00 2012-05-22 16:29:42.375 143 12576.12 115.40 54914.30 88888.00 2012-05-22 16:29:42.500 143 12576.17 115.38 54914.28 88888.00 2012-05-22 16:29:42.625 143 12576.17 115.38 54914.25 88888.00 2012-05-22 16:29:42.750 143 12576.20 115.38 54914.28 88888.00 2012-05-22 16:29:42.875 143 12576.20 115.38 54914.25 88888.00 2012-05-22 16:29:43.000 143 12576.17 115.40 54914.28 88888.00 2012-05-22 16:29:43.125 143 12576.10 115.38 54914.28 88888.00 2012-05-22 16:29:43.250 143 12576.15 115.35 54914.28 88888.00 2012-05-22 16:29:43.375 143 12576.25 115.38 54914.28 88888.00 2012-05-22 16:29:43.500 143 12576.23 115.35 54914.30 88888.00 2012-05-22 16:29:43.625 143 12576.17 115.33 54914.32 88888.00 2012-05-22 16:29:43.750 143 12576.20 115.33 54914.30 88888.00 2012-05-22 16:29:43.875 143 12576.25 115.33 54914.30 88888.00 2012-05-22 16:29:44.000 143 12576.25 115.35 54914.30 88888.00 2012-05-22 16:29:44.125 143 12576.20 115.33 54914.30 88888.00 2012-05-22 16:29:44.250 143 12576.20 115.30 54914.30 88888.00 2012-05-22 16:29:44.375 143 12576.25 115.30 54914.28 88888.00 2012-05-22 16:29:44.500 143 12576.23 115.30 54914.30 88888.00 2012-05-22 16:29:44.625 143 12576.23 115.25 54914.28 88888.00 2012-05-22 16:29:44.750 143 12576.27 115.28 54914.30 88888.00 2012-05-22 16:29:44.875 143 12576.30 115.25 54914.30 88888.00 2012-05-22 16:29:45.000 143 12576.35 115.25 54914.30 88888.00 2012-05-22 16:29:45.125 143 12576.30 115.28 54914.32 88888.00 2012-05-22 16:29:45.250 143 12576.27 115.22 54914.32 88888.00 2012-05-22 16:29:45.375 143 12576.35 115.22 54914.30 88888.00 2012-05-22 16:29:45.500 143 12576.33 115.22 54914.30 88888.00 2012-05-22 16:29:45.625 143 12576.30 115.25 54914.32 88888.00 2012-05-22 16:29:45.750 143 12576.33 115.25 54914.30 88888.00 2012-05-22 16:29:45.875 143 12576.40 115.28 54914.32 88888.00 2012-05-22 16:29:46.000 143 12576.42 115.25 54914.30 88888.00 2012-05-22 16:29:46.125 143 12576.42 115.22 54914.35 88888.00 2012-05-22 16:29:46.250 143 12576.42 115.20 54914.35 88888.00 2012-05-22 16:29:46.375 143 12576.50 115.15 54914.32 88888.00 2012-05-22 16:29:46.500 143 12576.45 115.17 54914.32 88888.00 2012-05-22 16:29:46.625 143 12576.48 115.20 54914.32 88888.00 2012-05-22 16:29:46.750 143 12576.55 115.15 54914.30 88888.00 2012-05-22 16:29:46.875 143 12576.55 115.17 54914.32 88888.00 2012-05-22 16:29:47.000 143 12576.55 115.17 54914.32 88888.00 2012-05-22 16:29:47.125 143 12576.55 115.17 54914.30 88888.00 2012-05-22 16:29:47.250 143 12576.55 115.15 54914.30 88888.00 2012-05-22 16:29:47.375 143 12576.52 115.15 54914.30 88888.00 2012-05-22 16:29:47.500 143 12576.60 115.15 54914.30 88888.00 2012-05-22 16:29:47.625 143 12576.62 115.12 54914.30 88888.00 2012-05-22 16:29:47.750 143 12576.52 115.15 54914.30 88888.00 2012-05-22 16:29:47.875 143 12576.58 115.12 54914.30 88888.00 2012-05-22 16:29:48.000 143 12576.65 115.10 54914.30 88888.00 2012-05-22 16:29:48.125 143 12576.70 115.05 54914.28 88888.00 2012-05-22 16:29:48.250 143 12576.62 115.03 54914.25 88888.00 2012-05-22 16:29:48.375 143 12576.60 115.08 54914.28 88888.00 2012-05-22 16:29:48.500 143 12576.62 115.08 54914.30 88888.00 2012-05-22 16:29:48.625 143 12576.65 115.05 54914.25 88888.00 2012-05-22 16:29:48.750 143 12576.60 115.00 54914.25 88888.00 2012-05-22 16:29:48.875 143 12576.60 115.00 54914.25 88888.00 2012-05-22 16:29:49.000 143 12576.62 114.97 54914.25 88888.00 2012-05-22 16:29:49.125 143 12576.67 115.00 54914.28 88888.00 2012-05-22 16:29:49.250 143 12576.67 114.97 54914.28 88888.00 2012-05-22 16:29:49.375 143 12576.67 114.97 54914.25 88888.00 2012-05-22 16:29:49.500 143 12576.67 114.95 54914.28 88888.00 2012-05-22 16:29:49.625 143 12576.67 114.95 54914.30 88888.00 2012-05-22 16:29:49.750 143 12576.67 114.97 54914.32 88888.00 2012-05-22 16:29:49.875 143 12576.77 114.95 54914.30 88888.00 2012-05-22 16:29:50.000 143 12576.80 114.90 54914.30 88888.00 2012-05-22 16:29:50.125 143 12576.80 114.90 54914.32 88888.00 2012-05-22 16:29:50.250 143 12576.75 114.88 54914.35 88888.00 2012-05-22 16:29:50.375 143 12576.80 114.90 54914.35 88888.00 2012-05-22 16:29:50.500 143 12576.80 114.90 54914.32 88888.00 2012-05-22 16:29:50.625 143 12576.77 114.88 54914.30 88888.00 2012-05-22 16:29:50.750 143 12576.75 114.88 54914.32 88888.00 2012-05-22 16:29:50.875 143 12576.77 114.85 54914.32 88888.00 2012-05-22 16:29:51.000 143 12576.77 114.85 54914.30 88888.00 2012-05-22 16:29:51.125 143 12576.83 114.85 54914.32 88888.00 2012-05-22 16:29:51.250 143 12576.83 114.85 54914.30 88888.00 2012-05-22 16:29:51.375 143 12576.83 114.80 54914.28 88888.00 2012-05-22 16:29:51.500 143 12576.83 114.83 54914.30 88888.00 2012-05-22 16:29:51.625 143 12576.90 114.83 54914.28 88888.00 2012-05-22 16:29:51.750 143 12576.90 114.85 54914.30 88888.00 2012-05-22 16:29:51.875 143 12576.88 114.85 54914.28 88888.00 2012-05-22 16:29:52.000 143 12576.88 114.85 54914.28 88888.00 2012-05-22 16:29:52.125 143 12576.85 114.85 54914.28 88888.00 2012-05-22 16:29:52.250 143 12576.85 114.83 54914.28 88888.00 2012-05-22 16:29:52.375 143 12576.85 114.83 54914.30 88888.00 2012-05-22 16:29:52.500 143 12576.83 114.80 54914.30 88888.00 2012-05-22 16:29:52.625 143 12576.83 114.80 54914.32 88888.00 2012-05-22 16:29:52.750 143 12576.88 114.80 54914.32 88888.00 2012-05-22 16:29:52.875 143 12576.92 114.78 54914.30 88888.00 2012-05-22 16:29:53.000 143 12576.92 114.78 54914.28 88888.00 2012-05-22 16:29:53.125 143 12576.90 114.75 54914.30 88888.00 2012-05-22 16:29:53.250 143 12576.92 114.75 54914.32 88888.00 2012-05-22 16:29:53.375 143 12577.05 114.72 54914.30 88888.00 2012-05-22 16:29:53.500 143 12577.08 114.72 54914.25 88888.00 2012-05-22 16:29:53.625 143 12577.00 114.72 54914.25 88888.00 2012-05-22 16:29:53.750 143 12576.95 114.75 54914.25 88888.00 2012-05-22 16:29:53.875 143 12576.98 114.75 54914.28 88888.00 2012-05-22 16:29:54.000 143 12577.02 114.72 54914.28 88888.00 2012-05-22 16:29:54.125 143 12577.05 114.72 54914.30 88888.00 2012-05-22 16:29:54.250 143 12577.02 114.72 54914.30 88888.00 2012-05-22 16:29:54.375 143 12577.08 114.75 54914.30 88888.00 2012-05-22 16:29:54.500 143 12577.08 114.78 54914.28 88888.00 2012-05-22 16:29:54.625 143 12577.00 114.72 54914.25 88888.00 2012-05-22 16:29:54.750 143 12576.98 114.70 54914.22 88888.00 2012-05-22 16:29:54.875 143 12577.05 114.70 54914.25 88888.00 2012-05-22 16:29:55.000 143 12577.05 114.72 54914.25 88888.00 2012-05-22 16:29:55.125 143 12577.08 114.72 54914.28 88888.00 2012-05-22 16:29:55.250 143 12577.02 114.72 54914.30 88888.00 2012-05-22 16:29:55.375 143 12577.10 114.75 54914.28 88888.00 2012-05-22 16:29:55.500 143 12577.05 114.72 54914.30 88888.00 2012-05-22 16:29:55.625 143 12577.10 114.67 54914.28 88888.00 2012-05-22 16:29:55.750 143 12577.12 114.65 54914.25 88888.00 2012-05-22 16:29:55.875 143 12577.10 114.65 54914.28 88888.00 2012-05-22 16:29:56.000 143 12577.12 114.65 54914.28 88888.00 2012-05-22 16:29:56.125 143 12577.05 114.62 54914.25 88888.00 2012-05-22 16:29:56.250 143 12577.10 114.65 54914.30 88888.00 2012-05-22 16:29:56.375 143 12577.15 114.67 54914.32 88888.00 2012-05-22 16:29:56.500 143 12577.15 114.67 54914.32 88888.00 2012-05-22 16:29:56.625 143 12577.08 114.65 54914.28 88888.00 2012-05-22 16:29:56.750 143 12577.05 114.65 54914.30 88888.00 2012-05-22 16:29:56.875 143 12577.08 114.65 54914.30 88888.00 2012-05-22 16:29:57.000 143 12577.17 114.65 54914.30 88888.00 2012-05-22 16:29:57.125 143 12577.23 114.62 54914.28 88888.00 2012-05-22 16:29:57.250 143 12577.20 114.58 54914.28 88888.00 2012-05-22 16:29:57.375 143 12577.25 114.60 54914.28 88888.00 2012-05-22 16:29:57.500 143 12577.25 114.65 54914.30 88888.00 2012-05-22 16:29:57.625 143 12577.27 114.62 54914.25 88888.00 2012-05-22 16:29:57.750 143 12577.20 114.65 54914.25 88888.00 2012-05-22 16:29:57.875 143 12577.17 114.65 54914.30 88888.00 2012-05-22 16:29:58.000 143 12577.23 114.65 54914.28 88888.00 2012-05-22 16:29:58.125 143 12577.30 114.65 54914.28 88888.00 2012-05-22 16:29:58.250 143 12577.23 114.62 54914.25 88888.00 2012-05-22 16:29:58.375 143 12577.20 114.60 54914.25 88888.00 2012-05-22 16:29:58.500 143 12577.23 114.60 54914.28 88888.00 2012-05-22 16:29:58.625 143 12577.33 114.60 54914.28 88888.00 2012-05-22 16:29:58.750 143 12577.38 114.58 54914.28 88888.00 2012-05-22 16:29:58.875 143 12577.33 114.58 54914.28 88888.00 2012-05-22 16:29:59.000 143 12577.33 114.60 54914.28 88888.00 2012-05-22 16:29:59.125 143 12577.30 114.62 54914.28 88888.00 2012-05-22 16:29:59.250 143 12577.27 114.65 54914.28 88888.00 2012-05-22 16:29:59.375 143 12577.30 114.60 54914.30 88888.00 2012-05-22 16:29:59.500 143 12577.33 114.62 54914.30 88888.00 2012-05-22 16:29:59.625 143 12577.33 114.65 54914.28 88888.00 2012-05-22 16:29:59.750 143 12577.35 114.65 54914.30 88888.00 2012-05-22 16:29:59.875 143 12577.35 114.65 54914.30 88888.00 2012-05-22 16:30:00.000 143 12577.35 114.65 54914.25 88888.00 2012-05-22 16:30:00.125 143 12577.33 114.65 54914.28 88888.00 2012-05-22 16:30:00.250 143 12577.25 114.62 54914.28 88888.00 2012-05-22 16:30:00.375 143 12577.30 114.62 54914.28 88888.00 2012-05-22 16:30:00.500 143 12577.30 114.60 54914.30 88888.00 2012-05-22 16:30:00.625 143 12577.33 114.58 54914.28 88888.00 2012-05-22 16:30:00.750 143 12577.35 114.58 54914.30 88888.00 2012-05-22 16:30:00.875 143 12577.38 114.62 54914.30 88888.00 2012-05-22 16:30:01.000 143 12577.35 114.62 54914.28 88888.00 2012-05-22 16:30:01.125 143 12577.33 114.65 54914.30 88888.00 2012-05-22 16:30:01.250 143 12577.33 114.65 54914.30 88888.00 2012-05-22 16:30:01.375 143 12577.38 114.65 54914.32 88888.00 2012-05-22 16:30:01.500 143 12577.35 114.67 54914.32 88888.00 2012-05-22 16:30:01.625 143 12577.38 114.65 54914.32 88888.00 2012-05-22 16:30:01.750 143 12577.40 114.60 54914.30 88888.00 2012-05-22 16:30:01.875 143 12577.38 114.62 54914.32 88888.00 2012-05-22 16:30:02.000 143 12577.33 114.65 54914.30 88888.00 2012-05-22 16:30:02.125 143 12577.30 114.60 54914.30 88888.00 2012-05-22 16:30:02.250 143 12577.30 114.58 54914.30 88888.00 2012-05-22 16:30:02.375 143 12577.33 114.60 54914.28 88888.00 2012-05-22 16:30:02.500 143 12577.40 114.62 54914.30 88888.00 2012-05-22 16:30:02.625 143 12577.42 114.65 54914.30 88888.00 2012-05-22 16:30:02.750 143 12577.38 114.60 54914.30 88888.00 2012-05-22 16:30:02.875 143 12577.38 114.62 54914.30 88888.00 2012-05-22 16:30:03.000 143 12577.45 114.62 54914.30 88888.00 2012-05-22 16:30:03.125 143 12577.40 114.62 54914.32 88888.00 2012-05-22 16:30:03.250 143 12577.30 114.62 54914.32 88888.00 2012-05-22 16:30:03.375 143 12577.33 114.60 54914.30 88888.00 2012-05-22 16:30:03.500 143 12577.35 114.62 54914.32 88888.00 2012-05-22 16:30:03.625 143 12577.35 114.67 54914.32 88888.00 2012-05-22 16:30:03.750 143 12577.38 114.67 54914.30 88888.00 2012-05-22 16:30:03.875 143 12577.33 114.67 54914.28 88888.00 2012-05-22 16:30:04.000 143 12577.33 114.65 54914.28 88888.00 2012-05-22 16:30:04.125 143 12577.33 114.65 54914.30 88888.00 2012-05-22 16:30:04.250 143 12577.33 114.65 54914.35 88888.00 2012-05-22 16:30:04.375 143 12577.35 114.65 54914.32 88888.00 2012-05-22 16:30:04.500 143 12577.38 114.65 54914.30 88888.00 2012-05-22 16:30:04.625 143 12577.35 114.65 54914.30 88888.00 2012-05-22 16:30:04.750 143 12577.30 114.65 54914.30 88888.00 2012-05-22 16:30:04.875 143 12577.33 114.65 54914.30 88888.00 2012-05-22 16:30:05.000 143 12577.30 114.67 54914.28 88888.00 2012-05-22 16:30:05.125 143 12577.23 114.67 54914.30 88888.00 2012-05-22 16:30:05.250 143 12577.25 114.65 54914.32 88888.00 2012-05-22 16:30:05.375 143 12577.33 114.65 54914.32 88888.00 2012-05-22 16:30:05.500 143 12577.33 114.72 54914.30 88888.00 2012-05-22 16:30:05.625 143 12577.27 114.70 54914.32 88888.00 2012-05-22 16:30:05.750 143 12577.30 114.70 54914.35 88888.00 2012-05-22 16:30:05.875 143 12577.33 114.70 54914.35 88888.00 2012-05-22 16:30:06.000 143 12577.27 114.67 54914.30 88888.00 2012-05-22 16:30:06.125 143 12577.27 114.65 54914.32 88888.00 2012-05-22 16:30:06.250 143 12577.25 114.65 54914.35 88888.00 2012-05-22 16:30:06.375 143 12577.25 114.67 54914.32 88888.00 2012-05-22 16:30:06.500 143 12577.27 114.67 54914.30 88888.00 2012-05-22 16:30:06.625 143 12577.30 114.70 54914.32 88888.00 2012-05-22 16:30:06.750 143 12577.30 114.70 54914.32 88888.00 2012-05-22 16:30:06.875 143 12577.27 114.70 54914.32 88888.00 2012-05-22 16:30:07.000 143 12577.25 114.67 54914.32 88888.00 2012-05-22 16:30:07.125 143 12577.23 114.70 54914.35 88888.00 2012-05-22 16:30:07.250 143 12577.20 114.65 54914.35 88888.00 2012-05-22 16:30:07.375 143 12577.20 114.70 54914.35 88888.00 2012-05-22 16:30:07.500 143 12577.23 114.72 54914.35 88888.00 2012-05-22 16:30:07.625 143 12577.23 114.75 54914.35 88888.00 2012-05-22 16:30:07.750 143 12577.23 114.72 54914.38 88888.00 2012-05-22 16:30:07.875 143 12577.20 114.70 54914.38 88888.00 2012-05-22 16:30:08.000 143 12577.15 114.67 54914.35 88888.00 2012-05-22 16:30:08.125 143 12577.17 114.70 54914.38 88888.00 2012-05-22 16:30:08.250 143 12577.17 114.70 54914.38 88888.00 2012-05-22 16:30:08.375 143 12577.20 114.72 54914.38 88888.00 2012-05-22 16:30:08.500 143 12577.17 114.72 54914.38 88888.00 2012-05-22 16:30:08.625 143 12577.23 114.70 54914.38 88888.00 2012-05-22 16:30:08.750 143 12577.33 114.70 54914.38 88888.00 2012-05-22 16:30:08.875 143 12577.30 114.72 54914.38 88888.00 2012-05-22 16:30:09.000 143 12577.25 114.72 54914.40 88888.00 2012-05-22 16:30:09.125 143 12577.20 114.75 54914.43 88888.00 2012-05-22 16:30:09.250 143 12577.20 114.72 54914.38 88888.00 2012-05-22 16:30:09.375 143 12577.25 114.75 54914.38 88888.00 2012-05-22 16:30:09.500 143 12577.23 114.75 54914.38 88888.00 2012-05-22 16:30:09.625 143 12577.25 114.75 54914.40 88888.00 2012-05-22 16:30:09.750 143 12577.30 114.78 54914.40 88888.00 2012-05-22 16:30:09.875 143 12577.27 114.78 54914.38 88888.00 2012-05-22 16:30:10.000 143 12577.30 114.83 54914.35 88888.00 2012-05-22 16:30:10.125 143 12577.27 114.83 54914.35 88888.00 2012-05-22 16:30:10.250 143 12577.23 114.83 54914.35 88888.00 2012-05-22 16:30:10.375 143 12577.25 114.83 54914.35 88888.00 2012-05-22 16:30:10.500 143 12577.23 114.80 54914.35 88888.00 2012-05-22 16:30:10.625 143 12577.20 114.83 54914.38 88888.00 2012-05-22 16:30:10.750 143 12577.23 114.88 54914.35 88888.00 2012-05-22 16:30:10.875 143 12577.27 114.88 54914.38 88888.00 2012-05-22 16:30:11.000 143 12577.33 114.85 54914.35 88888.00 2012-05-22 16:30:11.125 143 12577.38 114.88 54914.35 88888.00 2012-05-22 16:30:11.250 143 12577.33 114.88 54914.38 88888.00 2012-05-22 16:30:11.375 143 12577.35 114.90 54914.35 88888.00 2012-05-22 16:30:11.500 143 12577.27 114.88 54914.35 88888.00 2012-05-22 16:30:11.625 143 12577.27 114.90 54914.35 88888.00 2012-05-22 16:30:11.750 143 12577.35 114.92 54914.35 88888.00 2012-05-22 16:30:11.875 143 12577.45 114.95 54914.35 88888.00 2012-05-22 16:30:12.000 143 12577.45 114.95 54914.35 88888.00 2012-05-22 16:30:12.125 143 12577.40 114.92 54914.35 88888.00 2012-05-22 16:30:12.250 143 12577.30 114.92 54914.35 88888.00 2012-05-22 16:30:12.375 143 12577.27 114.95 54914.35 88888.00 2012-05-22 16:30:12.500 143 12577.25 114.95 54914.32 88888.00 2012-05-22 16:30:12.625 143 12577.23 114.97 54914.35 88888.00 2012-05-22 16:30:12.750 143 12577.27 115.00 54914.35 88888.00 2012-05-22 16:30:12.875 143 12577.27 114.97 54914.32 88888.00 2012-05-22 16:30:13.000 143 12577.35 115.03 54914.32 88888.00 2012-05-22 16:30:13.125 143 12577.40 115.03 54914.32 88888.00 2012-05-22 16:30:13.250 143 12577.35 114.97 54914.30 88888.00 2012-05-22 16:30:13.375 143 12577.35 115.03 54914.32 88888.00 2012-05-22 16:30:13.500 143 12577.35 115.05 54914.35 88888.00 2012-05-22 16:30:13.625 143 12577.40 115.05 54914.38 88888.00 2012-05-22 16:30:13.750 143 12577.45 115.08 54914.40 88888.00 2012-05-22 16:30:13.875 143 12577.45 115.08 54914.40 88888.00 2012-05-22 16:30:14.000 143 12577.40 115.05 54914.38 88888.00 2012-05-22 16:30:14.125 143 12577.45 115.05 54914.35 88888.00 2012-05-22 16:30:14.250 143 12577.48 115.08 54914.38 88888.00 2012-05-22 16:30:14.375 143 12577.52 115.12 54914.38 88888.00 2012-05-22 16:30:14.500 143 12577.52 115.12 54914.38 88888.00 2012-05-22 16:30:14.625 143 12577.50 115.12 54914.38 88888.00 2012-05-22 16:30:14.750 143 12577.52 115.15 54914.38 88888.00 2012-05-22 16:30:14.875 143 12577.55 115.10 54914.35 88888.00 2012-05-22 16:30:15.000 143 12577.48 115.10 54914.32 88888.00 2012-05-22 16:30:15.125 143 12577.50 115.15 54914.38 88888.00 2012-05-22 16:30:15.250 143 12577.42 115.12 54914.38 88888.00 2012-05-22 16:30:15.375 143 12577.38 115.15 54914.35 88888.00 2012-05-22 16:30:15.500 143 12577.35 115.20 54914.35 88888.00 2012-05-22 16:30:15.625 143 12577.40 115.22 54914.35 88888.00 2012-05-22 16:30:15.750 143 12577.38 115.22 54914.38 88888.00 2012-05-22 16:30:15.875 143 12577.45 115.22 54914.35 88888.00 2012-05-22 16:30:16.000 143 12577.55 115.22 54914.35 88888.00 2012-05-22 16:30:16.125 143 12577.62 115.22 54914.35 88888.00 2012-05-22 16:30:16.250 143 12577.55 115.22 54914.35 88888.00 2012-05-22 16:30:16.375 143 12577.55 115.25 54914.35 88888.00 2012-05-22 16:30:16.500 143 12577.55 115.25 54914.35 88888.00 2012-05-22 16:30:16.625 143 12577.58 115.25 54914.35 88888.00 2012-05-22 16:30:16.750 143 12577.58 115.28 54914.38 88888.00 2012-05-22 16:30:16.875 143 12577.60 115.28 54914.38 88888.00 2012-05-22 16:30:17.000 143 12577.62 115.28 54914.38 88888.00 2012-05-22 16:30:17.125 143 12577.58 115.28 54914.35 88888.00 2012-05-22 16:30:17.250 143 12577.52 115.28 54914.35 88888.00 2012-05-22 16:30:17.375 143 12577.60 115.30 54914.32 88888.00 2012-05-22 16:30:17.500 143 12577.58 115.28 54914.35 88888.00 2012-05-22 16:30:17.625 143 12577.50 115.33 54914.38 88888.00 2012-05-22 16:30:17.750 143 12577.52 115.30 54914.35 88888.00 2012-05-22 16:30:17.875 143 12577.55 115.30 54914.32 88888.00 2012-05-22 16:30:18.000 143 12577.52 115.30 54914.32 88888.00 2012-05-22 16:30:18.125 143 12577.55 115.33 54914.35 88888.00 2012-05-22 16:30:18.250 143 12577.50 115.30 54914.32 88888.00 2012-05-22 16:30:18.375 143 12577.52 115.30 54914.30 88888.00 2012-05-22 16:30:18.500 143 12577.52 115.33 54914.30 88888.00 2012-05-22 16:30:18.625 143 12577.55 115.33 54914.32 88888.00 2012-05-22 16:30:18.750 143 12577.55 115.38 54914.35 88888.00 2012-05-22 16:30:18.875 143 12577.55 115.35 54914.32 88888.00 2012-05-22 16:30:19.000 143 12577.55 115.35 54914.32 88888.00 2012-05-22 16:30:19.125 143 12577.58 115.35 54914.32 88888.00 2012-05-22 16:30:19.250 143 12577.58 115.35 54914.35 88888.00 2012-05-22 16:30:19.375 143 12577.55 115.38 54914.35 88888.00 2012-05-22 16:30:19.500 143 12577.50 115.38 54914.32 88888.00 2012-05-22 16:30:19.625 143 12577.48 115.40 54914.32 88888.00 2012-05-22 16:30:19.750 143 12577.52 115.38 54914.35 88888.00 2012-05-22 16:30:19.875 143 12577.62 115.38 54914.35 88888.00 2012-05-22 16:30:20.000 143 12577.60 115.38 54914.32 88888.00 2012-05-22 16:30:20.125 143 12577.52 115.38 54914.35 88888.00 2012-05-22 16:30:20.250 143 12577.45 115.40 54914.40 88888.00 2012-05-22 16:30:20.375 143 12577.48 115.40 54914.40 88888.00 2012-05-22 16:30:20.500 143 12577.45 115.42 54914.40 88888.00 2012-05-22 16:30:20.625 143 12577.48 115.42 54914.38 88888.00 2012-05-22 16:30:20.750 143 12577.50 115.40 54914.40 88888.00 2012-05-22 16:30:20.875 143 12577.58 115.40 54914.40 88888.00 2012-05-22 16:30:21.000 143 12577.58 115.45 54914.38 88888.00 2012-05-22 16:30:21.125 143 12577.60 115.47 54914.38 88888.00 2012-05-22 16:30:21.250 143 12577.52 115.45 54914.43 88888.00 2012-05-22 16:30:21.375 143 12577.48 115.45 54914.38 88888.00 2012-05-22 16:30:21.500 143 12577.48 115.47 54914.38 88888.00 2012-05-22 16:30:21.625 143 12577.50 115.45 54914.38 88888.00 2012-05-22 16:30:21.750 143 12577.52 115.47 54914.35 88888.00 2012-05-22 16:30:21.875 143 12577.55 115.45 54914.38 88888.00 2012-05-22 16:30:22.000 143 12577.52 115.47 54914.35 88888.00 2012-05-22 16:30:22.125 143 12577.52 115.45 54914.38 88888.00 2012-05-22 16:30:22.250 143 12577.45 115.42 54914.35 88888.00 2012-05-22 16:30:22.375 143 12577.52 115.45 54914.35 88888.00 2012-05-22 16:30:22.500 143 12577.60 115.53 54914.38 88888.00 2012-05-22 16:30:22.625 143 12577.58 115.53 54914.38 88888.00 2012-05-22 16:30:22.750 143 12577.55 115.53 54914.38 88888.00 2012-05-22 16:30:22.875 143 12577.52 115.53 54914.38 88888.00 2012-05-22 16:30:23.000 143 12577.55 115.50 54914.35 88888.00 2012-05-22 16:30:23.125 143 12577.60 115.50 54914.35 88888.00 2012-05-22 16:30:23.250 143 12577.52 115.50 54914.38 88888.00 2012-05-22 16:30:23.375 143 12577.52 115.53 54914.40 88888.00 2012-05-22 16:30:23.500 143 12577.62 115.53 54914.38 88888.00 2012-05-22 16:30:23.625 143 12577.65 115.50 54914.38 88888.00 2012-05-22 16:30:23.750 143 12577.60 115.50 54914.38 88888.00 2012-05-22 16:30:23.875 143 12577.55 115.53 54914.35 88888.00 2012-05-22 16:30:24.000 143 12577.48 115.50 54914.35 88888.00 2012-05-22 16:30:24.125 143 12577.50 115.53 54914.38 88888.00 2012-05-22 16:30:24.250 143 12577.58 115.55 54914.40 88888.00 2012-05-22 16:30:24.375 143 12577.58 115.53 54914.38 88888.00 2012-05-22 16:30:24.500 143 12577.58 115.50 54914.38 88888.00 2012-05-22 16:30:24.625 143 12577.58 115.53 54914.38 88888.00 2012-05-22 16:30:24.750 143 12577.58 115.53 54914.38 88888.00 2012-05-22 16:30:24.875 143 12577.58 115.50 54914.38 88888.00 2012-05-22 16:30:25.000 143 12577.55 115.50 54914.35 88888.00 2012-05-22 16:30:25.125 143 12577.58 115.55 54914.38 88888.00 2012-05-22 16:30:25.250 143 12577.58 115.53 54914.38 88888.00 2012-05-22 16:30:25.375 143 12577.60 115.47 54914.38 88888.00 2012-05-22 16:30:25.500 143 12577.60 115.45 54914.40 88888.00 2012-05-22 16:30:25.625 143 12577.62 115.47 54914.40 88888.00 2012-05-22 16:30:25.750 143 12577.62 115.50 54914.40 88888.00 2012-05-22 16:30:25.875 143 12577.65 115.47 54914.40 88888.00 2012-05-22 16:30:26.000 143 12577.67 115.50 54914.35 88888.00 2012-05-22 16:30:26.125 143 12577.62 115.47 54914.35 88888.00 2012-05-22 16:30:26.250 143 12577.60 115.42 54914.38 88888.00 2012-05-22 16:30:26.375 143 12577.60 115.47 54914.40 88888.00 2012-05-22 16:30:26.500 143 12577.62 115.47 54914.43 88888.00 2012-05-22 16:30:26.625 143 12577.60 115.42 54914.40 88888.00 2012-05-22 16:30:26.750 143 12577.65 115.45 54914.38 88888.00 2012-05-22 16:30:26.875 143 12577.67 115.45 54914.40 88888.00 2012-05-22 16:30:27.000 143 12577.60 115.42 54914.38 88888.00 2012-05-22 16:30:27.125 143 12577.58 115.42 54914.40 88888.00 2012-05-22 16:30:27.250 143 12577.58 115.45 54914.40 88888.00 2012-05-22 16:30:27.375 143 12577.60 115.45 54914.40 88888.00 2012-05-22 16:30:27.500 143 12577.62 115.45 54914.40 88888.00 2012-05-22 16:30:27.625 143 12577.60 115.45 54914.40 88888.00 2012-05-22 16:30:27.750 143 12577.60 115.40 54914.43 88888.00 2012-05-22 16:30:27.875 143 12577.62 115.42 54914.40 88888.00 2012-05-22 16:30:28.000 143 12577.60 115.40 54914.38 88888.00 2012-05-22 16:30:28.125 143 12577.58 115.38 54914.38 88888.00 2012-05-22 16:30:28.250 143 12577.55 115.40 54914.40 88888.00 2012-05-22 16:30:28.375 143 12577.62 115.40 54914.43 88888.00 2012-05-22 16:30:28.500 143 12577.60 115.38 54914.40 88888.00 2012-05-22 16:30:28.625 143 12577.50 115.38 54914.43 88888.00 2012-05-22 16:30:28.750 143 12577.50 115.42 54914.43 88888.00 2012-05-22 16:30:28.875 143 12577.50 115.42 54914.40 88888.00 2012-05-22 16:30:29.000 143 12577.55 115.40 54914.40 88888.00 2012-05-22 16:30:29.125 143 12577.60 115.38 54914.38 88888.00 2012-05-22 16:30:29.250 143 12577.60 115.38 54914.38 88888.00 2012-05-22 16:30:29.375 143 12577.62 115.35 54914.40 88888.00 2012-05-22 16:30:29.500 143 12577.60 115.35 54914.38 88888.00 2012-05-22 16:30:29.625 143 12577.62 115.38 54914.40 88888.00 2012-05-22 16:30:29.750 143 12577.60 115.35 54914.38 88888.00 2012-05-22 16:30:29.875 143 12577.60 115.35 54914.38 88888.00 2012-05-22 16:30:30.000 143 12577.67 115.38 54914.38 88888.00 2012-05-22 16:30:30.125 143 12577.67 115.38 54914.38 88888.00 2012-05-22 16:30:30.250 143 12577.70 115.40 54914.38 88888.00 2012-05-22 16:30:30.375 143 12577.67 115.40 54914.43 88888.00 2012-05-22 16:30:30.500 143 12577.60 115.35 54914.43 88888.00 2012-05-22 16:30:30.625 143 12577.55 115.35 54914.40 88888.00 2012-05-22 16:30:30.750 143 12577.55 115.35 54914.40 88888.00 2012-05-22 16:30:30.875 143 12577.55 115.33 54914.40 88888.00 2012-05-22 16:30:31.000 143 12577.52 115.35 54914.43 88888.00 2012-05-22 16:30:31.125 143 12577.60 115.33 54914.45 88888.00 2012-05-22 16:30:31.250 143 12577.52 115.30 54914.43 88888.00 2012-05-22 16:30:31.375 143 12577.55 115.28 54914.43 88888.00 2012-05-22 16:30:31.500 143 12577.65 115.28 54914.43 88888.00 2012-05-22 16:30:31.625 143 12577.65 115.25 54914.43 88888.00 2012-05-22 16:30:31.750 143 12577.60 115.25 54914.43 88888.00 2012-05-22 16:30:31.875 143 12577.60 115.25 54914.43 88888.00 2012-05-22 16:30:32.000 143 12577.62 115.22 54914.43 88888.00 2012-05-22 16:30:32.125 143 12577.62 115.22 54914.43 88888.00 2012-05-22 16:30:32.250 143 12577.62 115.22 54914.43 88888.00 2012-05-22 16:30:32.375 143 12577.70 115.25 54914.45 88888.00 2012-05-22 16:30:32.500 143 12577.70 115.25 54914.43 88888.00 2012-05-22 16:30:32.625 143 12577.65 115.22 54914.43 88888.00 2012-05-22 16:30:32.750 143 12577.62 115.22 54914.43 88888.00 2012-05-22 16:30:32.875 143 12577.67 115.22 54914.45 88888.00 2012-05-22 16:30:33.000 143 12577.70 115.25 54914.47 88888.00 2012-05-22 16:30:33.125 143 12577.67 115.25 54914.47 88888.00 2012-05-22 16:30:33.250 143 12577.60 115.22 54914.45 88888.00 2012-05-22 16:30:33.375 143 12577.60 115.20 54914.45 88888.00 2012-05-22 16:30:33.500 143 12577.62 115.20 54914.45 88888.00 2012-05-22 16:30:33.625 143 12577.60 115.22 54914.43 88888.00 2012-05-22 16:30:33.750 143 12577.58 115.20 54914.43 88888.00 2012-05-22 16:30:33.875 143 12577.60 115.20 54914.43 88888.00 2012-05-22 16:30:34.000 143 12577.58 115.20 54914.43 88888.00 2012-05-22 16:30:34.125 143 12577.52 115.22 54914.43 88888.00 2012-05-22 16:30:34.250 143 12577.52 115.25 54914.45 88888.00 2012-05-22 16:30:34.375 143 12577.58 115.22 54914.43 88888.00 2012-05-22 16:30:34.500 143 12577.55 115.22 54914.45 88888.00 2012-05-22 16:30:34.625 143 12577.58 115.25 54914.45 88888.00 2012-05-22 16:30:34.750 143 12577.55 115.30 54914.45 88888.00 2012-05-22 16:30:34.875 143 12577.45 115.25 54914.45 88888.00 2012-05-22 16:30:35.000 143 12577.40 115.25 54914.45 88888.00 2012-05-22 16:30:35.125 143 12577.52 115.25 54914.43 88888.00 2012-05-22 16:30:35.250 143 12577.52 115.20 54914.40 88888.00 2012-05-22 16:30:35.375 143 12577.55 115.22 54914.40 88888.00 2012-05-22 16:30:35.500 143 12577.60 115.25 54914.43 88888.00 2012-05-22 16:30:35.625 143 12577.62 115.28 54914.45 88888.00 2012-05-22 16:30:35.750 143 12577.58 115.28 54914.47 88888.00 2012-05-22 16:30:35.875 143 12577.58 115.28 54914.45 88888.00 2012-05-22 16:30:36.000 143 12577.62 115.30 54914.40 88888.00 2012-05-22 16:30:36.125 143 12577.65 115.25 54914.43 88888.00 2012-05-22 16:30:36.250 143 12577.55 115.25 54914.45 88888.00 2012-05-22 16:30:36.375 143 12577.52 115.30 54914.45 88888.00 2012-05-22 16:30:36.500 143 12577.50 115.33 54914.47 88888.00 2012-05-22 16:30:36.625 143 12577.50 115.28 54914.47 88888.00 2012-05-22 16:30:36.750 143 12577.50 115.28 54914.45 88888.00 2012-05-22 16:30:36.875 143 12577.55 115.28 54914.47 88888.00 2012-05-22 16:30:37.000 143 12577.55 115.28 54914.45 88888.00 2012-05-22 16:30:37.125 143 12577.48 115.30 54914.47 88888.00 2012-05-22 16:30:37.250 143 12577.38 115.28 54914.50 88888.00 2012-05-22 16:30:37.375 143 12577.38 115.30 54914.47 88888.00 2012-05-22 16:30:37.500 143 12577.38 115.28 54914.47 88888.00 2012-05-22 16:30:37.625 143 12577.45 115.28 54914.50 88888.00 2012-05-22 16:30:37.750 143 12577.52 115.30 54914.50 88888.00 2012-05-22 16:30:37.875 143 12577.45 115.30 54914.50 88888.00 2012-05-22 16:30:38.000 143 12577.42 115.30 54914.50 88888.00 2012-05-22 16:30:38.125 143 12577.40 115.30 54914.53 88888.00 2012-05-22 16:30:38.250 143 12577.38 115.30 54914.53 88888.00 2012-05-22 16:30:38.375 143 12577.50 115.30 54914.47 88888.00 2012-05-22 16:30:38.500 143 12577.48 115.30 54914.47 88888.00 2012-05-22 16:30:38.625 143 12577.45 115.33 54914.50 88888.00 2012-05-22 16:30:38.750 143 12577.40 115.30 54914.53 88888.00 2012-05-22 16:30:38.875 143 12577.38 115.30 54914.50 88888.00 2012-05-22 16:30:39.000 143 12577.40 115.30 54914.47 88888.00 2012-05-22 16:30:39.125 143 12577.40 115.33 54914.53 88888.00 2012-05-22 16:30:39.250 143 12577.30 115.30 54914.47 88888.00 2012-05-22 16:30:39.375 143 12577.33 115.33 54914.50 88888.00 2012-05-22 16:30:39.500 143 12577.38 115.35 54914.50 88888.00 2012-05-22 16:30:39.625 143 12577.35 115.33 54914.47 88888.00 2012-05-22 16:30:39.750 143 12577.30 115.38 54914.53 88888.00 2012-05-22 16:30:39.875 143 12577.30 115.42 54914.50 88888.00 2012-05-22 16:30:40.000 143 12577.30 115.42 54914.47 88888.00 2012-05-22 16:30:40.125 143 12577.27 115.40 54914.45 88888.00 2012-05-22 16:30:40.250 143 12577.27 115.40 54914.50 88888.00 2012-05-22 16:30:40.375 143 12577.25 115.42 54914.47 88888.00 2012-05-22 16:30:40.500 143 12577.20 115.45 54914.50 88888.00 2012-05-22 16:30:40.625 143 12577.20 115.45 54914.50 88888.00 2012-05-22 16:30:40.750 143 12577.23 115.47 54914.47 88888.00 2012-05-22 16:30:40.875 143 12577.27 115.50 54914.53 88888.00 2012-05-22 16:30:41.000 143 12577.30 115.47 54914.53 88888.00 2012-05-22 16:30:41.125 143 12577.35 115.47 54914.53 88888.00 2012-05-22 16:30:41.250 143 12577.27 115.47 54914.53 88888.00 2012-05-22 16:30:41.375 143 12577.25 115.53 54914.53 88888.00 2012-05-22 16:30:41.500 143 12577.27 115.53 54914.50 88888.00 2012-05-22 16:30:41.625 143 12577.33 115.55 54914.50 88888.00 2012-05-22 16:30:41.750 143 12577.33 115.58 54914.50 88888.00 2012-05-22 16:30:41.875 143 12577.23 115.55 54914.53 88888.00 2012-05-22 16:30:42.000 143 12577.20 115.53 54914.50 88888.00 2012-05-22 16:30:42.125 143 12577.23 115.50 54914.50 88888.00 2012-05-22 16:30:42.250 143 12577.23 115.58 54914.50 88888.00 2012-05-22 16:30:42.375 143 12577.25 115.60 54914.53 88888.00 2012-05-22 16:30:42.500 143 12577.15 115.62 54914.53 88888.00 2012-05-22 16:30:42.625 143 12577.20 115.62 54914.53 88888.00 2012-05-22 16:30:42.750 143 12577.25 115.62 54914.55 88888.00 2012-05-22 16:30:42.875 143 12577.25 115.65 54914.57 88888.00 2012-05-22 16:30:43.000 143 12577.17 115.65 54914.50 88888.00 2012-05-22 16:30:43.125 143 12577.20 115.65 54914.50 88888.00 2012-05-22 16:30:43.250 143 12577.25 115.65 54914.47 88888.00 2012-05-22 16:30:43.375 143 12577.30 115.62 54914.50 88888.00 2012-05-22 16:30:43.500 143 12577.25 115.62 54914.50 88888.00 2012-05-22 16:30:43.625 143 12577.30 115.62 54914.53 88888.00 2012-05-22 16:30:43.750 143 12577.30 115.67 54914.55 88888.00 2012-05-22 16:30:43.875 143 12577.27 115.70 54914.55 88888.00 2012-05-22 16:30:44.000 143 12577.27 115.67 54914.53 88888.00 2012-05-22 16:30:44.125 143 12577.25 115.67 54914.53 88888.00 2012-05-22 16:30:44.250 143 12577.23 115.70 54914.53 88888.00 2012-05-22 16:30:44.375 143 12577.27 115.70 54914.53 88888.00 2012-05-22 16:30:44.500 143 12577.27 115.67 54914.55 88888.00 2012-05-22 16:30:44.625 143 12577.25 115.67 54914.55 88888.00 2012-05-22 16:30:44.750 143 12577.27 115.70 54914.55 88888.00 2012-05-22 16:30:44.875 143 12577.23 115.67 54914.53 88888.00 2012-05-22 16:30:45.000 143 12577.20 115.67 54914.50 88888.00 2012-05-22 16:30:45.125 143 12577.23 115.67 54914.55 88888.00 2012-05-22 16:30:45.250 143 12577.20 115.67 54914.53 88888.00 2012-05-22 16:30:45.375 143 12577.23 115.72 54914.53 88888.00 2012-05-22 16:30:45.500 143 12577.25 115.78 54914.55 88888.00 2012-05-22 16:30:45.625 143 12577.25 115.78 54914.50 88888.00 2012-05-22 16:30:45.750 143 12577.23 115.75 54914.50 88888.00 2012-05-22 16:30:45.875 143 12577.17 115.75 54914.47 88888.00 2012-05-22 16:30:46.000 143 12577.20 115.78 54914.50 88888.00 2012-05-22 16:30:46.125 143 12577.23 115.80 54914.53 88888.00 2012-05-22 16:30:46.250 143 12577.20 115.78 54914.55 88888.00 2012-05-22 16:30:46.375 143 12577.23 115.78 54914.53 88888.00 2012-05-22 16:30:46.500 143 12577.15 115.78 54914.53 88888.00 2012-05-22 16:30:46.625 143 12577.15 115.75 54914.53 88888.00 2012-05-22 16:30:46.750 143 12577.17 115.75 54914.50 88888.00 2012-05-22 16:30:46.875 143 12577.20 115.75 54914.50 88888.00 2012-05-22 16:30:47.000 143 12577.17 115.78 54914.53 88888.00 2012-05-22 16:30:47.125 143 12577.10 115.75 54914.55 88888.00 2012-05-22 16:30:47.250 143 12577.05 115.75 54914.53 88888.00 2012-05-22 16:30:47.375 143 12577.12 115.75 54914.53 88888.00 2012-05-22 16:30:47.500 143 12577.12 115.80 54914.53 88888.00 2012-05-22 16:30:47.625 143 12577.12 115.80 54914.53 88888.00 2012-05-22 16:30:47.750 143 12577.10 115.78 54914.55 88888.00 2012-05-22 16:30:47.875 143 12577.15 115.78 54914.53 88888.00 2012-05-22 16:30:48.000 143 12577.17 115.78 54914.50 88888.00 2012-05-22 16:30:48.125 143 12577.15 115.80 54914.53 88888.00 2012-05-22 16:30:48.250 143 12577.05 115.83 54914.55 88888.00 2012-05-22 16:30:48.375 143 12577.08 115.80 54914.53 88888.00 2012-05-22 16:30:48.500 143 12577.08 115.80 54914.50 88888.00 2012-05-22 16:30:48.625 143 12577.10 115.78 54914.50 88888.00 2012-05-22 16:30:48.750 143 12577.08 115.75 54914.50 88888.00 2012-05-22 16:30:48.875 143 12577.05 115.75 54914.47 88888.00 2012-05-22 16:30:49.000 143 12576.98 115.78 54914.50 88888.00 2012-05-22 16:30:49.125 143 12577.00 115.78 54914.53 88888.00 2012-05-22 16:30:49.250 143 12577.00 115.75 54914.50 88888.00 2012-05-22 16:30:49.375 143 12577.00 115.75 54914.47 88888.00 2012-05-22 16:30:49.500 143 12576.98 115.75 54914.50 88888.00 2012-05-22 16:30:49.625 143 12576.95 115.75 54914.55 88888.00 2012-05-22 16:30:49.750 143 12576.98 115.70 54914.57 88888.00 2012-05-22 16:30:49.875 143 12577.00 115.70 54914.55 88888.00 2012-05-22 16:30:50.000 143 12577.00 115.70 54914.55 88888.00 2012-05-22 16:30:50.125 143 12577.02 115.67 54914.55 88888.00 2012-05-22 16:30:50.250 143 12576.98 115.65 54914.55 88888.00 2012-05-22 16:30:50.375 143 12577.02 115.67 54914.57 88888.00 2012-05-22 16:30:50.500 143 12577.08 115.67 54914.57 88888.00 2012-05-22 16:30:50.625 143 12577.08 115.67 54914.55 88888.00 2012-05-22 16:30:50.750 143 12577.05 115.70 54914.55 88888.00 2012-05-22 16:30:50.875 143 12577.02 115.67 54914.55 88888.00 2012-05-22 16:30:51.000 143 12577.02 115.72 54914.55 88888.00 2012-05-22 16:30:51.125 143 12577.05 115.67 54914.57 88888.00 2012-05-22 16:30:51.250 143 12577.08 115.65 54914.57 88888.00 2012-05-22 16:30:51.375 143 12577.08 115.65 54914.60 88888.00 2012-05-22 16:30:51.500 143 12577.08 115.65 54914.57 88888.00 2012-05-22 16:30:51.625 143 12577.00 115.67 54914.57 88888.00 2012-05-22 16:30:51.750 143 12577.00 115.70 54914.57 88888.00 2012-05-22 16:30:51.875 143 12576.98 115.67 54914.57 88888.00 2012-05-22 16:30:52.000 143 12576.98 115.70 54914.57 88888.00 2012-05-22 16:30:52.125 143 12576.92 115.70 54914.53 88888.00 2012-05-22 16:30:52.250 143 12576.92 115.67 54914.57 88888.00 2012-05-22 16:30:52.375 143 12576.98 115.67 54914.57 88888.00 2012-05-22 16:30:52.500 143 12576.98 115.67 54914.55 88888.00 2012-05-22 16:30:52.625 143 12576.92 115.67 54914.57 88888.00 2012-05-22 16:30:52.750 143 12576.88 115.67 54914.55 88888.00 2012-05-22 16:30:52.875 143 12576.98 115.70 54914.57 88888.00 2012-05-22 16:30:53.000 143 12577.00 115.70 54914.55 88888.00 2012-05-22 16:30:53.125 143 12576.92 115.70 54914.60 88888.00 2012-05-22 16:30:53.250 143 12576.88 115.65 54914.57 88888.00 2012-05-22 16:30:53.375 143 12576.90 115.65 54914.55 88888.00 2012-05-22 16:30:53.500 143 12576.92 115.67 54914.57 88888.00 2012-05-22 16:30:53.625 143 12576.92 115.67 54914.60 88888.00 2012-05-22 16:30:53.750 143 12576.92 115.67 54914.57 88888.00 2012-05-22 16:30:53.875 143 12576.92 115.67 54914.57 88888.00 2012-05-22 16:30:54.000 143 12576.98 115.67 54914.60 88888.00 2012-05-22 16:30:54.125 143 12576.92 115.67 54914.62 88888.00 2012-05-22 16:30:54.250 143 12576.90 115.67 54914.65 88888.00 2012-05-22 16:30:54.375 143 12576.95 115.65 54914.65 88888.00 2012-05-22 16:30:54.500 143 12576.95 115.67 54914.65 88888.00 2012-05-22 16:30:54.625 143 12576.90 115.70 54914.62 88888.00 2012-05-22 16:30:54.750 143 12576.88 115.67 54914.65 88888.00 2012-05-22 16:30:54.875 143 12576.88 115.65 54914.65 88888.00 2012-05-22 16:30:55.000 143 12576.85 115.65 54914.65 88888.00 2012-05-22 16:30:55.125 143 12576.88 115.65 54914.62 88888.00 2012-05-22 16:30:55.250 143 12576.85 115.62 54914.62 88888.00 2012-05-22 16:30:55.375 143 12576.85 115.62 54914.62 88888.00 2012-05-22 16:30:55.500 143 12576.85 115.65 54914.68 88888.00 2012-05-22 16:30:55.625 143 12576.88 115.65 54914.65 88888.00 2012-05-22 16:30:55.750 143 12576.85 115.70 54914.65 88888.00 2012-05-22 16:30:55.875 143 12576.88 115.67 54914.68 88888.00 2012-05-22 16:30:56.000 143 12576.90 115.65 54914.65 88888.00 2012-05-22 16:30:56.125 143 12576.83 115.67 54914.68 88888.00 2012-05-22 16:30:56.250 143 12576.70 115.62 54914.68 88888.00 2012-05-22 16:30:56.375 143 12576.75 115.65 54914.68 88888.00 2012-05-22 16:30:56.500 143 12576.83 115.67 54914.68 88888.00 2012-05-22 16:30:56.625 143 12576.80 115.65 54914.65 88888.00 2012-05-22 16:30:56.750 143 12576.73 115.65 54914.62 88888.00 2012-05-22 16:30:56.875 143 12576.70 115.62 54914.65 88888.00 2012-05-22 16:30:57.000 143 12576.70 115.62 54914.65 88888.00 2012-05-22 16:30:57.125 143 12576.75 115.62 54914.70 88888.00 2012-05-22 16:30:57.250 143 12576.70 115.60 54914.68 88888.00 2012-05-22 16:30:57.375 143 12576.73 115.62 54914.68 88888.00 2012-05-22 16:30:57.500 143 12576.70 115.65 54914.68 88888.00 2012-05-22 16:30:57.625 143 12576.70 115.67 54914.65 88888.00 2012-05-22 16:30:57.750 143 12576.73 115.67 54914.65 88888.00 2012-05-22 16:30:57.875 143 12576.73 115.65 54914.62 88888.00 2012-05-22 16:30:58.000 143 12576.73 115.67 54914.62 88888.00 2012-05-22 16:30:58.125 143 12576.75 115.70 54914.62 88888.00 2012-05-22 16:30:58.250 143 12576.70 115.72 54914.65 88888.00 2012-05-22 16:30:58.375 143 12576.67 115.72 54914.68 88888.00 2012-05-22 16:30:58.500 143 12576.67 115.67 54914.68 88888.00 2012-05-22 16:30:58.625 143 12576.73 115.67 54914.62 88888.00 2012-05-22 16:30:58.750 143 12576.70 115.70 54914.60 88888.00 2012-05-22 16:30:58.875 143 12576.67 115.72 54914.65 88888.00 2012-05-22 16:30:59.000 143 12576.67 115.67 54914.65 88888.00 2012-05-22 16:30:59.125 143 12576.67 115.72 54914.65 88888.00 2012-05-22 16:30:59.250 143 12576.67 115.72 54914.65 88888.00 2012-05-22 16:30:59.375 143 12576.70 115.75 54914.62 88888.00 2012-05-22 16:30:59.500 143 12576.67 115.72 54914.68 88888.00 2012-05-22 16:30:59.625 143 12576.62 115.72 54914.65 88888.00 2012-05-22 16:30:59.750 143 12576.60 115.70 54914.65 88888.00 2012-05-22 16:30:59.875 143 12576.67 115.72 54914.65 88888.00 2012-05-22 16:31:00.000 143 12576.73 115.72 54914.68 88888.00 2012-05-22 16:31:00.125 143 12576.73 115.72 54914.70 88888.00 2012-05-22 16:31:00.250 143 12576.73 115.75 54914.68 88888.00 2012-05-22 16:31:00.375 143 12576.77 115.78 54914.65 88888.00 2012-05-22 16:31:00.500 143 12576.75 115.78 54914.65 88888.00 2012-05-22 16:31:00.625 143 12576.73 115.75 54914.65 88888.00 2012-05-22 16:31:00.750 143 12576.70 115.72 54914.68 88888.00 2012-05-22 16:31:00.875 143 12576.67 115.72 54914.68 88888.00 2012-05-22 16:31:01.000 143 12576.65 115.75 54914.68 88888.00 2012-05-22 16:31:01.125 143 12576.65 115.70 54914.65 88888.00 2012-05-22 16:31:01.250 143 12576.60 115.70 54914.65 88888.00 2012-05-22 16:31:01.375 143 12576.73 115.72 54914.65 88888.00 2012-05-22 16:31:01.500 143 12576.70 115.75 54914.68 88888.00 2012-05-22 16:31:01.625 143 12576.67 115.75 54914.68 88888.00 2012-05-22 16:31:01.750 143 12576.70 115.75 54914.70 88888.00 2012-05-22 16:31:01.875 143 12576.65 115.75 54914.70 88888.00 2012-05-22 16:31:02.000 143 12576.62 115.75 54914.72 88888.00 2012-05-22 16:31:02.125 143 12576.67 115.70 54914.70 88888.00 2012-05-22 16:31:02.250 143 12576.65 115.67 54914.70 88888.00 2012-05-22 16:31:02.375 143 12576.67 115.67 54914.68 88888.00 2012-05-22 16:31:02.500 143 12576.62 115.70 54914.70 88888.00 2012-05-22 16:31:02.625 143 12576.62 115.70 54914.70 88888.00 2012-05-22 16:31:02.750 143 12576.55 115.67 54914.72 88888.00 2012-05-22 16:31:02.875 143 12576.52 115.67 54914.70 88888.00 2012-05-22 16:31:03.000 143 12576.60 115.70 54914.72 88888.00 2012-05-22 16:31:03.125 143 12576.62 115.72 54914.75 88888.00 2012-05-22 16:31:03.250 143 12576.65 115.70 54914.72 88888.00 2012-05-22 16:31:03.375 143 12576.67 115.67 54914.72 88888.00 2012-05-22 16:31:03.500 143 12576.60 115.67 54914.72 88888.00 2012-05-22 16:31:03.625 143 12576.55 115.70 54914.75 88888.00 2012-05-22 16:31:03.750 143 12576.58 115.72 54914.75 88888.00 2012-05-22 16:31:03.875 143 12576.55 115.72 54914.72 88888.00 2012-05-22 16:31:04.000 143 12576.52 115.72 54914.72 88888.00 2012-05-22 16:31:04.125 143 12576.58 115.72 54914.72 88888.00 2012-05-22 16:31:04.250 143 12576.60 115.70 54914.72 88888.00 2012-05-22 16:31:04.375 143 12576.62 115.70 54914.70 88888.00 2012-05-22 16:31:04.500 143 12576.65 115.72 54914.70 88888.00 2012-05-22 16:31:04.625 143 12576.65 115.72 54914.70 88888.00 2012-05-22 16:31:04.750 143 12576.58 115.67 54914.70 88888.00 2012-05-22 16:31:04.875 143 12576.58 115.67 54914.72 88888.00 2012-05-22 16:31:05.000 143 12576.55 115.65 54914.70 88888.00 2012-05-22 16:31:05.125 143 12576.50 115.65 54914.70 88888.00 2012-05-22 16:31:05.250 143 12576.50 115.62 54914.72 88888.00 2012-05-22 16:31:05.375 143 12576.52 115.62 54914.72 88888.00 2012-05-22 16:31:05.500 143 12576.50 115.62 54914.72 88888.00 2012-05-22 16:31:05.625 143 12576.52 115.67 54914.72 88888.00 2012-05-22 16:31:05.750 143 12576.52 115.67 54914.70 88888.00 2012-05-22 16:31:05.875 143 12576.52 115.65 54914.70 88888.00 2012-05-22 16:31:06.000 143 12576.52 115.65 54914.65 88888.00 2012-05-22 16:31:06.125 143 12576.55 115.62 54914.70 88888.00 2012-05-22 16:31:06.250 143 12576.52 115.60 54914.72 88888.00 2012-05-22 16:31:06.375 143 12576.55 115.67 54914.70 88888.00 2012-05-22 16:31:06.500 143 12576.52 115.65 54914.72 88888.00 2012-05-22 16:31:06.625 143 12576.50 115.62 54914.72 88888.00 2012-05-22 16:31:06.750 143 12576.50 115.58 54914.70 88888.00 2012-05-22 16:31:06.875 143 12576.52 115.60 54914.72 88888.00 2012-05-22 16:31:07.000 143 12576.55 115.60 54914.72 88888.00 2012-05-22 16:31:07.125 143 12576.58 115.60 54914.72 88888.00 2012-05-22 16:31:07.250 143 12576.58 115.60 54914.78 88888.00 2012-05-22 16:31:07.375 143 12576.62 115.58 54914.78 88888.00 2012-05-22 16:31:07.500 143 12576.55 115.60 54914.78 88888.00 2012-05-22 16:31:07.625 143 12576.52 115.58 54914.78 88888.00 2012-05-22 16:31:07.750 143 12576.52 115.58 54914.75 88888.00 2012-05-22 16:31:07.875 143 12576.52 115.55 54914.78 88888.00 2012-05-22 16:31:08.000 143 12576.52 115.58 54914.75 88888.00 2012-05-22 16:31:08.125 143 12576.50 115.55 54914.75 88888.00 2012-05-22 16:31:08.250 143 12576.48 115.55 54914.78 88888.00 2012-05-22 16:31:08.375 143 12576.48 115.50 54914.80 88888.00 2012-05-22 16:31:08.500 143 12576.48 115.53 54914.78 88888.00 2012-05-22 16:31:08.625 143 12576.52 115.50 54914.78 88888.00 2012-05-22 16:31:08.750 143 12576.55 115.50 54914.75 88888.00 2012-05-22 16:31:08.875 143 12576.52 115.53 54914.75 88888.00 2012-05-22 16:31:09.000 143 12576.58 115.50 54914.72 88888.00 2012-05-22 16:31:09.125 143 12576.62 115.47 54914.78 88888.00 2012-05-22 16:31:09.250 143 12576.60 115.45 54914.78 88888.00 2012-05-22 16:31:09.375 143 12576.58 115.42 54914.78 88888.00 2012-05-22 16:31:09.500 143 12576.58 115.47 54914.75 88888.00 2012-05-22 16:31:09.625 143 12576.58 115.50 54914.78 88888.00 2012-05-22 16:31:09.750 143 12576.60 115.53 54914.78 88888.00 2012-05-22 16:31:09.875 143 12576.62 115.47 54914.78 88888.00 2012-05-22 16:31:10.000 143 12576.60 115.50 54914.78 88888.00 2012-05-22 16:31:10.125 143 12576.55 115.50 54914.78 88888.00 2012-05-22 16:31:10.250 143 12576.55 115.50 54914.78 88888.00 2012-05-22 16:31:10.375 143 12576.62 115.53 54914.82 88888.00 2012-05-22 16:31:10.500 143 12576.62 115.50 54914.80 88888.00 2012-05-22 16:31:10.625 143 12576.60 115.45 54914.78 88888.00 2012-05-22 16:31:10.750 143 12576.52 115.47 54914.80 88888.00 2012-05-22 16:31:10.875 143 12576.50 115.45 54914.80 88888.00 2012-05-22 16:31:11.000 143 12576.52 115.50 54914.80 88888.00 2012-05-22 16:31:11.125 143 12576.58 115.50 54914.80 88888.00 2012-05-22 16:31:11.250 143 12576.58 115.47 54914.78 88888.00 2012-05-22 16:31:11.375 143 12576.60 115.47 54914.75 88888.00 2012-05-22 16:31:11.500 143 12576.60 115.47 54914.78 88888.00 2012-05-22 16:31:11.625 143 12576.58 115.50 54914.80 88888.00 2012-05-22 16:31:11.750 143 12576.55 115.47 54914.80 88888.00 2012-05-22 16:31:11.875 143 12576.58 115.45 54914.82 88888.00 2012-05-22 16:31:12.000 143 12576.58 115.42 54914.82 88888.00 2012-05-22 16:31:12.125 143 12576.58 115.47 54914.80 88888.00 2012-05-22 16:31:12.250 143 12576.50 115.47 54914.80 88888.00 2012-05-22 16:31:12.375 143 12576.50 115.45 54914.78 88888.00 2012-05-22 16:31:12.500 143 12576.45 115.50 54914.78 88888.00 2012-05-22 16:31:12.625 143 12576.40 115.47 54914.80 88888.00 2012-05-22 16:31:12.750 143 12576.42 115.50 54914.80 88888.00 2012-05-22 16:31:12.875 143 12576.42 115.50 54914.80 88888.00 2012-05-22 16:31:13.000 143 12576.45 115.50 54914.80 88888.00 2012-05-22 16:31:13.125 143 12576.52 115.47 54914.80 88888.00 2012-05-22 16:31:13.250 143 12576.58 115.47 54914.80 88888.00 2012-05-22 16:31:13.375 143 12576.62 115.50 54914.80 88888.00 2012-05-22 16:31:13.500 143 12576.55 115.47 54914.80 88888.00 2012-05-22 16:31:13.625 143 12576.50 115.50 54914.82 88888.00 2012-05-22 16:31:13.750 143 12576.50 115.47 54914.80 88888.00 2012-05-22 16:31:13.875 143 12576.50 115.47 54914.82 88888.00 2012-05-22 16:31:14.000 143 12576.50 115.50 54914.82 88888.00 2012-05-22 16:31:14.125 143 12576.48 115.53 54914.88 88888.00 2012-05-22 16:31:14.250 143 12576.48 115.47 54914.85 88888.00 2012-05-22 16:31:14.375 143 12576.52 115.45 54914.78 88888.00 2012-05-22 16:31:14.500 143 12576.55 115.47 54914.78 88888.00 2012-05-22 16:31:14.625 143 12576.60 115.47 54914.75 88888.00 2012-05-22 16:31:14.750 143 12576.55 115.53 54914.78 88888.00 2012-05-22 16:31:14.875 143 12576.52 115.53 54914.80 88888.00 2012-05-22 16:31:15.000 143 12576.52 115.50 54914.75 88888.00 2012-05-22 16:31:15.125 143 12576.48 115.53 54914.78 88888.00 2012-05-22 16:31:15.250 143 12576.45 115.47 54914.78 88888.00 2012-05-22 16:31:15.375 143 12576.45 115.45 54914.85 88888.00 2012-05-22 16:31:15.500 143 12576.40 115.50 54914.82 88888.00 2012-05-22 16:31:15.625 143 12576.40 115.55 54914.85 88888.00 2012-05-22 16:31:15.750 143 12576.38 115.55 54914.85 88888.00 2012-05-22 16:31:15.875 143 12576.35 115.55 54914.82 88888.00 2012-05-22 16:31:16.000 143 12576.33 115.53 54914.80 88888.00 2012-05-22 16:31:16.125 143 12576.38 115.55 54914.82 88888.00 2012-05-22 16:31:16.250 143 12576.35 115.58 54914.82 88888.00 2012-05-22 16:31:16.375 143 12576.35 115.55 54914.82 88888.00 2012-05-22 16:31:16.500 143 12576.35 115.55 54914.80 88888.00 2012-05-22 16:31:16.625 143 12576.38 115.53 54914.82 88888.00 2012-05-22 16:31:16.750 143 12576.40 115.58 54914.80 88888.00 2012-05-22 16:31:16.875 143 12576.40 115.55 54914.80 88888.00 2012-05-22 16:31:17.000 143 12576.38 115.55 54914.78 88888.00 2012-05-22 16:31:17.125 143 12576.35 115.58 54914.85 88888.00 2012-05-22 16:31:17.250 143 12576.35 115.58 54914.82 88888.00 2012-05-22 16:31:17.375 143 12576.42 115.60 54914.82 88888.00 2012-05-22 16:31:17.500 143 12576.40 115.60 54914.85 88888.00 2012-05-22 16:31:17.625 143 12576.30 115.58 54914.82 88888.00 2012-05-22 16:31:17.750 143 12576.23 115.60 54914.85 88888.00 2012-05-22 16:31:17.875 143 12576.23 115.60 54914.85 88888.00 2012-05-22 16:31:18.000 143 12576.30 115.60 54914.85 88888.00 2012-05-22 16:31:18.125 143 12576.30 115.60 54914.88 88888.00 2012-05-22 16:31:18.250 143 12576.27 115.62 54914.85 88888.00 2012-05-22 16:31:18.375 143 12576.27 115.60 54914.82 88888.00 2012-05-22 16:31:18.500 143 12576.27 115.62 54914.82 88888.00 2012-05-22 16:31:18.625 143 12576.25 115.55 54914.82 88888.00 2012-05-22 16:31:18.750 143 12576.25 115.60 54914.85 88888.00 2012-05-22 16:31:18.875 143 12576.30 115.62 54914.85 88888.00 2012-05-22 16:31:19.000 143 12576.33 115.62 54914.85 88888.00 2012-05-22 16:31:19.125 143 12576.30 115.58 54914.85 88888.00 2012-05-22 16:31:19.250 143 12576.30 115.60 54914.85 88888.00 2012-05-22 16:31:19.375 143 12576.33 115.60 54914.85 88888.00 2012-05-22 16:31:19.500 143 12576.30 115.60 54914.82 88888.00 2012-05-22 16:31:19.625 143 12576.33 115.62 54914.85 88888.00 2012-05-22 16:31:19.750 143 12576.30 115.62 54914.88 88888.00 2012-05-22 16:31:19.875 143 12576.30 115.60 54914.82 88888.00 2012-05-22 16:31:20.000 143 12576.35 115.62 54914.85 88888.00 2012-05-22 16:31:20.125 143 12576.35 115.65 54914.88 88888.00 2012-05-22 16:31:20.250 143 12576.30 115.60 54914.82 88888.00 2012-05-22 16:31:20.375 143 12576.33 115.60 54914.82 88888.00 2012-05-22 16:31:20.500 143 12576.35 115.60 54914.85 88888.00 2012-05-22 16:31:20.625 143 12576.33 115.58 54914.82 88888.00 2012-05-22 16:31:20.750 143 12576.35 115.58 54914.85 88888.00 2012-05-22 16:31:20.875 143 12576.38 115.60 54914.85 88888.00 2012-05-22 16:31:21.000 143 12576.40 115.65 54914.85 88888.00 2012-05-22 16:31:21.125 143 12576.38 115.60 54914.85 88888.00 2012-05-22 16:31:21.250 143 12576.38 115.58 54914.82 88888.00 2012-05-22 16:31:21.375 143 12576.42 115.58 54914.82 88888.00 2012-05-22 16:31:21.500 143 12576.40 115.58 54914.82 88888.00 2012-05-22 16:31:21.625 143 12576.35 115.60 54914.82 88888.00 2012-05-22 16:31:21.750 143 12576.40 115.65 54914.82 88888.00 2012-05-22 16:31:21.875 143 12576.50 115.62 54914.82 88888.00 2012-05-22 16:31:22.000 143 12576.52 115.60 54914.82 88888.00 2012-05-22 16:31:22.125 143 12576.55 115.60 54914.78 88888.00 2012-05-22 16:31:22.250 143 12576.48 115.58 54914.82 88888.00 2012-05-22 16:31:22.375 143 12576.42 115.58 54914.80 88888.00 2012-05-22 16:31:22.500 143 12576.45 115.60 54914.85 88888.00 2012-05-22 16:31:22.625 143 12576.48 115.58 54914.80 88888.00 2012-05-22 16:31:22.750 143 12576.50 115.60 54914.80 88888.00 2012-05-22 16:31:22.875 143 12576.52 115.58 54914.82 88888.00 2012-05-22 16:31:23.000 143 12576.52 115.58 54914.80 88888.00 2012-05-22 16:31:23.125 143 12576.50 115.55 54914.78 88888.00 2012-05-22 16:31:23.250 143 12576.48 115.53 54914.80 88888.00 2012-05-22 16:31:23.375 143 12576.55 115.55 54914.80 88888.00 2012-05-22 16:31:23.500 143 12576.58 115.53 54914.80 88888.00 2012-05-22 16:31:23.625 143 12576.58 115.53 54914.80 88888.00 2012-05-22 16:31:23.750 143 12576.58 115.55 54914.82 88888.00 2012-05-22 16:31:23.875 143 12576.60 115.60 54914.80 88888.00 2012-05-22 16:31:24.000 143 12576.65 115.58 54914.78 88888.00 2012-05-22 16:31:24.125 143 12576.62 115.55 54914.80 88888.00 2012-05-22 16:31:24.250 143 12576.65 115.50 54914.78 88888.00 2012-05-22 16:31:24.375 143 12576.70 115.50 54914.80 88888.00 2012-05-22 16:31:24.500 143 12576.75 115.50 54914.75 88888.00 2012-05-22 16:31:24.625 143 12576.77 115.53 54914.78 88888.00 2012-05-22 16:31:24.750 143 12576.77 115.50 54914.80 88888.00 2012-05-22 16:31:24.875 143 12576.77 115.50 54914.78 88888.00 2012-05-22 16:31:25.000 143 12576.75 115.50 54914.75 88888.00 2012-05-22 16:31:25.125 143 12576.80 115.47 54914.78 88888.00 2012-05-22 16:31:25.250 143 12576.80 115.42 54914.78 88888.00 2012-05-22 16:31:25.375 143 12576.83 115.45 54914.72 88888.00 2012-05-22 16:31:25.500 143 12576.83 115.42 54914.75 88888.00 2012-05-22 16:31:25.625 143 12576.83 115.42 54914.78 88888.00 2012-05-22 16:31:25.750 143 12576.88 115.40 54914.80 88888.00 2012-05-22 16:31:25.875 143 12576.90 115.42 54914.82 88888.00 2012-05-22 16:31:26.000 143 12576.88 115.40 54914.82 88888.00 2012-05-22 16:31:26.125 143 12576.88 115.38 54914.82 88888.00 2012-05-22 16:31:26.250 143 12576.88 115.38 54914.85 88888.00 2012-05-22 16:31:26.375 143 12576.95 115.38 54914.88 88888.00 2012-05-22 16:31:26.500 143 12576.95 115.35 54914.80 88888.00 2012-05-22 16:31:26.625 143 12577.00 115.33 54914.80 88888.00 2012-05-22 16:31:26.750 143 12577.05 115.33 54914.80 88888.00 2012-05-22 16:31:26.875 143 12577.05 115.35 54914.82 88888.00 2012-05-22 16:31:27.000 143 12577.05 115.33 54914.82 88888.00 2012-05-22 16:31:27.125 143 12577.02 115.30 54914.78 88888.00 2012-05-22 16:31:27.250 143 12576.95 115.28 54914.80 88888.00 2012-05-22 16:31:27.375 143 12576.95 115.28 54914.80 88888.00 2012-05-22 16:31:27.500 143 12577.00 115.33 54914.82 88888.00 2012-05-22 16:31:27.625 143 12577.10 115.28 54914.80 88888.00 2012-05-22 16:31:27.750 143 12577.12 115.30 54914.80 88888.00 2012-05-22 16:31:27.875 143 12577.05 115.30 54914.80 88888.00 2012-05-22 16:31:28.000 143 12576.98 115.30 54914.82 88888.00 2012-05-22 16:31:28.125 143 12576.98 115.30 54914.80 88888.00 2012-05-22 16:31:28.250 143 12577.02 115.28 54914.78 88888.00 2012-05-22 16:31:28.375 143 12577.05 115.25 54914.75 88888.00 2012-05-22 16:31:28.500 143 12577.05 115.25 54914.75 88888.00 2012-05-22 16:31:28.625 143 12577.02 115.25 54914.80 88888.00 2012-05-22 16:31:28.750 143 12577.02 115.20 54914.80 88888.00 2012-05-22 16:31:28.875 143 12577.02 115.20 54914.80 88888.00 2012-05-22 16:31:29.000 143 12577.00 115.22 54914.82 88888.00 2012-05-22 16:31:29.125 143 12577.05 115.22 54914.80 88888.00 2012-05-22 16:31:29.250 143 12577.12 115.22 54914.80 88888.00 2012-05-22 16:31:29.375 143 12577.15 115.22 54914.80 88888.00 2012-05-22 16:31:29.500 143 12577.15 115.20 54914.78 88888.00 2012-05-22 16:31:29.625 143 12577.17 115.17 54914.80 88888.00 2012-05-22 16:31:29.750 143 12577.20 115.15 54914.80 88888.00 2012-05-22 16:31:29.875 143 12577.20 115.15 54914.82 88888.00 2012-05-22 16:31:30.000 143 12577.17 115.15 54914.85 88888.00 2012-05-22 16:31:30.125 143 12577.17 115.15 54914.85 88888.00 2012-05-22 16:31:30.250 143 12577.12 115.12 54914.82 88888.00 2012-05-22 16:31:30.375 143 12577.17 115.15 54914.80 88888.00 2012-05-22 16:31:30.500 143 12577.12 115.12 54914.80 88888.00 2012-05-22 16:31:30.625 143 12577.12 115.12 54914.82 88888.00 2012-05-22 16:31:30.750 143 12577.17 115.12 54914.80 88888.00 2012-05-22 16:31:30.875 143 12577.20 115.12 54914.78 88888.00 2012-05-22 16:31:31.000 143 12577.23 115.12 54914.78 88888.00 2012-05-22 16:31:31.125 143 12577.20 115.15 54914.82 88888.00 2012-05-22 16:31:31.250 143 12577.17 115.08 54914.85 88888.00 2012-05-22 16:31:31.375 143 12577.23 115.08 54914.85 88888.00 2012-05-22 16:31:31.500 143 12577.25 115.05 54914.85 88888.00 2012-05-22 16:31:31.625 143 12577.25 115.05 54914.85 88888.00 2012-05-22 16:31:31.750 143 12577.23 115.03 54914.88 88888.00 2012-05-22 16:31:31.875 143 12577.20 115.00 54914.85 88888.00 2012-05-22 16:31:32.000 143 12577.23 115.00 54914.82 88888.00 2012-05-22 16:31:32.125 143 12577.20 115.00 54914.85 88888.00 2012-05-22 16:31:32.250 143 12577.23 114.97 54914.85 88888.00 2012-05-22 16:31:32.375 143 12577.27 114.97 54914.82 88888.00 2012-05-22 16:31:32.500 143 12577.27 115.00 54914.85 88888.00 2012-05-22 16:31:32.625 143 12577.17 114.97 54914.80 88888.00 2012-05-22 16:31:32.750 143 12577.15 114.97 54914.80 88888.00 2012-05-22 16:31:32.875 143 12577.25 114.90 54914.85 88888.00 2012-05-22 16:31:33.000 143 12577.27 114.90 54914.85 88888.00 2012-05-22 16:31:33.125 143 12577.25 114.88 54914.85 88888.00 2012-05-22 16:31:33.250 143 12577.27 114.88 54914.82 88888.00 2012-05-22 16:31:33.375 143 12577.33 114.90 54914.82 88888.00 2012-05-22 16:31:33.500 143 12577.33 114.88 54914.80 88888.00 2012-05-22 16:31:33.625 143 12577.30 114.88 54914.82 88888.00 2012-05-22 16:31:33.750 143 12577.35 114.88 54914.85 88888.00 2012-05-22 16:31:33.875 143 12577.38 114.88 54914.82 88888.00 2012-05-22 16:31:34.000 143 12577.38 114.88 54914.80 88888.00 2012-05-22 16:31:34.125 143 12577.38 114.88 54914.82 88888.00 2012-05-22 16:31:34.250 143 12577.33 114.80 54914.82 88888.00 2012-05-22 16:31:34.375 143 12577.35 114.83 54914.82 88888.00 2012-05-22 16:31:34.500 143 12577.33 114.80 54914.82 88888.00 2012-05-22 16:31:34.625 143 12577.33 114.80 54914.85 88888.00 2012-05-22 16:31:34.750 143 12577.33 114.78 54914.82 88888.00 2012-05-22 16:31:34.875 143 12577.35 114.75 54914.80 88888.00 2012-05-22 16:31:35.000 143 12577.35 114.78 54914.75 88888.00 2012-05-22 16:31:35.125 143 12577.30 114.78 54914.82 88888.00 2012-05-22 16:31:35.250 143 12577.27 114.72 54914.82 88888.00 2012-05-22 16:31:35.375 143 12577.35 114.75 54914.82 88888.00 2012-05-22 16:31:35.500 143 12577.30 114.72 54914.82 88888.00 2012-05-22 16:31:35.625 143 12577.30 114.75 54914.85 88888.00 2012-05-22 16:31:35.750 143 12577.35 114.72 54914.88 88888.00 2012-05-22 16:31:35.875 143 12577.35 114.75 54914.88 88888.00 2012-05-22 16:31:36.000 143 12577.35 114.72 54914.82 88888.00 2012-05-22 16:31:36.125 143 12577.35 114.67 54914.82 88888.00 2012-05-22 16:31:36.250 143 12577.38 114.67 54914.82 88888.00 2012-05-22 16:31:36.375 143 12577.52 114.70 54914.85 88888.00 2012-05-22 16:31:36.500 143 12577.50 114.72 54914.85 88888.00 2012-05-22 16:31:36.625 143 12577.45 114.70 54914.85 88888.00 2012-05-22 16:31:36.750 143 12577.45 114.67 54914.85 88888.00 2012-05-22 16:31:36.875 143 12577.45 114.67 54914.85 88888.00 2012-05-22 16:31:37.000 143 12577.50 114.62 54914.82 88888.00 2012-05-22 16:31:37.125 143 12577.50 114.62 54914.85 88888.00 2012-05-22 16:31:37.250 143 12577.48 114.65 54914.85 88888.00 2012-05-22 16:31:37.375 143 12577.50 114.62 54914.85 88888.00 2012-05-22 16:31:37.500 143 12577.45 114.65 54914.85 88888.00 2012-05-22 16:31:37.625 143 12577.48 114.60 54914.85 88888.00 2012-05-22 16:31:37.750 143 12577.48 114.58 54914.85 88888.00 2012-05-22 16:31:37.875 143 12577.45 114.58 54914.85 88888.00 2012-05-22 16:31:38.000 143 12577.45 114.58 54914.88 88888.00 2012-05-22 16:31:38.125 143 12577.50 114.60 54914.93 88888.00 2012-05-22 16:31:38.250 143 12577.50 114.58 54914.90 88888.00 2012-05-22 16:31:38.375 143 12577.45 114.58 54914.90 88888.00 2012-05-22 16:31:38.500 143 12577.42 114.60 54914.88 88888.00 2012-05-22 16:31:38.625 143 12577.38 114.60 54914.88 88888.00 2012-05-22 16:31:38.750 143 12577.40 114.55 54914.90 88888.00 2012-05-22 16:31:38.875 143 12577.45 114.58 54914.90 88888.00 2012-05-22 16:31:39.000 143 12577.48 114.53 54914.85 88888.00 2012-05-22 16:31:39.125 143 12577.48 114.53 54914.88 88888.00 2012-05-22 16:31:39.250 143 12577.45 114.55 54914.90 88888.00 2012-05-22 16:31:39.375 143 12577.48 114.55 54914.90 88888.00 2012-05-22 16:31:39.500 143 12577.50 114.55 54914.85 88888.00 2012-05-22 16:31:39.625 143 12577.48 114.58 54914.88 88888.00 2012-05-22 16:31:39.750 143 12577.50 114.55 54914.90 88888.00 2012-05-22 16:31:39.875 143 12577.50 114.58 54914.85 88888.00 2012-05-22 16:31:40.000 143 12577.55 114.58 54914.85 88888.00 2012-05-22 16:31:40.125 143 12577.60 114.55 54914.85 88888.00 2012-05-22 16:31:40.250 143 12577.58 114.55 54914.85 88888.00 2012-05-22 16:31:40.375 143 12577.60 114.55 54914.82 88888.00 2012-05-22 16:31:40.500 143 12577.62 114.55 54914.80 88888.00 2012-05-22 16:31:40.625 143 12577.65 114.55 54914.80 88888.00 2012-05-22 16:31:40.750 143 12577.67 114.60 54914.85 88888.00 2012-05-22 16:31:40.875 143 12577.70 114.62 54914.85 88888.00 2012-05-22 16:31:41.000 143 12577.75 114.60 54914.82 88888.00 2012-05-22 16:31:41.125 143 12577.75 114.58 54914.82 88888.00 2012-05-22 16:31:41.250 143 12577.70 114.55 54914.85 88888.00 2012-05-22 16:31:41.375 143 12577.67 114.58 54914.82 88888.00 2012-05-22 16:31:41.500 143 12577.62 114.58 54914.85 88888.00 2012-05-22 16:31:41.625 143 12577.65 114.60 54914.85 88888.00 2012-05-22 16:31:41.750 143 12577.67 114.60 54914.82 88888.00 2012-05-22 16:31:41.875 143 12577.65 114.62 54914.80 88888.00 2012-05-22 16:31:42.000 143 12577.67 114.58 54914.80 88888.00 2012-05-22 16:31:42.125 143 12577.73 114.60 54914.82 88888.00 2012-05-22 16:31:42.250 143 12577.73 114.60 54914.88 88888.00 2012-05-22 16:31:42.375 143 12577.77 114.65 54914.85 88888.00 2012-05-22 16:31:42.500 143 12577.73 114.58 54914.82 88888.00 2012-05-22 16:31:42.625 143 12577.70 114.55 54914.82 88888.00 2012-05-22 16:31:42.750 143 12577.70 114.60 54914.82 88888.00 2012-05-22 16:31:42.875 143 12577.75 114.60 54914.88 88888.00 2012-05-22 16:31:43.000 143 12577.83 114.58 54914.82 88888.00 2012-05-22 16:31:43.125 143 12577.85 114.60 54914.85 88888.00 2012-05-22 16:31:43.250 143 12577.83 114.62 54914.85 88888.00 2012-05-22 16:31:43.375 143 12577.88 114.67 54914.85 88888.00 2012-05-22 16:31:43.500 143 12577.88 114.62 54914.82 88888.00 2012-05-22 16:31:43.625 143 12577.83 114.65 54914.88 88888.00 2012-05-22 16:31:43.750 143 12577.83 114.62 54914.85 88888.00 2012-05-22 16:31:43.875 143 12577.80 114.62 54914.85 88888.00 2012-05-22 16:31:44.000 143 12577.85 114.60 54914.85 88888.00 2012-05-22 16:31:44.125 143 12577.88 114.60 54914.88 88888.00 2012-05-22 16:31:44.250 143 12577.85 114.62 54914.88 88888.00 2012-05-22 16:31:44.375 143 12577.90 114.65 54914.88 88888.00 2012-05-22 16:31:44.500 143 12577.90 114.65 54914.82 88888.00 2012-05-22 16:31:44.625 143 12577.92 114.60 54914.82 88888.00 2012-05-22 16:31:44.750 143 12577.95 114.60 54914.82 88888.00 2012-05-22 16:31:44.875 143 12577.95 114.60 54914.82 88888.00 2012-05-22 16:31:45.000 143 12577.90 114.60 54914.80 88888.00 2012-05-22 16:31:45.125 143 12577.88 114.58 54914.85 88888.00 2012-05-22 16:31:45.250 143 12577.80 114.58 54914.85 88888.00 2012-05-22 16:31:45.375 143 12577.88 114.60 54914.88 88888.00 2012-05-22 16:31:45.500 143 12577.88 114.62 54914.85 88888.00 2012-05-22 16:31:45.625 143 12577.95 114.62 54914.85 88888.00 2012-05-22 16:31:45.750 143 12577.98 114.60 54914.82 88888.00 2012-05-22 16:31:45.875 143 12577.98 114.60 54914.82 88888.00 2012-05-22 16:31:46.000 143 12578.02 114.60 54914.82 88888.00 2012-05-22 16:31:46.125 143 12577.98 114.60 54914.85 88888.00 2012-05-22 16:31:46.250 143 12577.98 114.60 54914.85 88888.00 2012-05-22 16:31:46.375 143 12578.02 114.60 54914.88 88888.00 2012-05-22 16:31:46.500 143 12578.02 114.62 54914.82 88888.00 2012-05-22 16:31:46.625 143 12578.02 114.62 54914.80 88888.00 2012-05-22 16:31:46.750 143 12578.08 114.60 54914.82 88888.00 2012-05-22 16:31:46.875 143 12578.08 114.58 54914.85 88888.00 2012-05-22 16:31:47.000 143 12578.08 114.58 54914.85 88888.00 2012-05-22 16:31:47.125 143 12578.08 114.62 54914.85 88888.00 2012-05-22 16:31:47.250 143 12578.12 114.60 54914.82 88888.00 2012-05-22 16:31:47.375 143 12578.15 114.58 54914.82 88888.00 2012-05-22 16:31:47.500 143 12578.12 114.60 54914.85 88888.00 2012-05-22 16:31:47.625 143 12578.08 114.58 54914.82 88888.00 2012-05-22 16:31:47.750 143 12578.02 114.60 54914.88 88888.00 2012-05-22 16:31:47.875 143 12578.05 114.60 54914.88 88888.00 2012-05-22 16:31:48.000 143 12578.12 114.58 54914.88 88888.00 2012-05-22 16:31:48.125 143 12578.17 114.58 54914.88 88888.00 2012-05-22 16:31:48.250 143 12578.12 114.55 54914.88 88888.00 2012-05-22 16:31:48.375 143 12578.08 114.55 54914.85 88888.00 2012-05-22 16:31:48.500 143 12578.00 114.58 54914.85 88888.00 2012-05-22 16:31:48.625 143 12578.05 114.55 54914.90 88888.00 2012-05-22 16:31:48.750 143 12578.05 114.53 54914.88 88888.00 2012-05-22 16:31:48.875 143 12577.98 114.53 54914.85 88888.00 2012-05-22 16:31:49.000 143 12578.05 114.53 54914.88 88888.00 2012-05-22 16:31:49.125 143 12578.12 114.53 54914.88 88888.00 2012-05-22 16:31:49.250 143 12578.08 114.45 54914.88 88888.00 2012-05-22 16:31:49.375 143 12578.00 114.53 54914.85 88888.00 2012-05-22 16:31:49.500 143 12577.95 114.50 54914.85 88888.00 2012-05-22 16:31:49.625 143 12577.95 114.47 54914.88 88888.00 2012-05-22 16:31:49.750 143 12578.00 114.45 54914.88 88888.00 2012-05-22 16:31:49.875 143 12578.10 114.45 54914.90 88888.00 2012-05-22 16:31:50.000 143 12578.15 114.47 54914.93 88888.00 2012-05-22 16:31:50.125 143 12578.15 114.47 54914.90 88888.00 2012-05-22 16:31:50.250 143 12578.17 114.42 54914.90 88888.00 2012-05-22 16:31:50.375 143 12578.15 114.40 54914.88 88888.00 2012-05-22 16:31:50.500 143 12578.12 114.40 54914.90 88888.00 2012-05-22 16:31:50.625 143 12578.12 114.40 54914.93 88888.00 2012-05-22 16:31:50.750 143 12578.12 114.40 54914.93 88888.00 2012-05-22 16:31:50.875 143 12578.10 114.40 54914.93 88888.00 2012-05-22 16:31:51.000 143 12578.12 114.40 54914.90 88888.00 2012-05-22 16:31:51.125 143 12578.12 114.40 54914.95 88888.00 2012-05-22 16:31:51.250 143 12578.17 114.35 54914.93 88888.00 2012-05-22 16:31:51.375 143 12578.23 114.38 54914.95 88888.00 2012-05-22 16:31:51.500 143 12578.17 114.38 54914.95 88888.00 2012-05-22 16:31:51.625 143 12578.20 114.35 54914.90 88888.00 2012-05-22 16:31:51.750 143 12578.20 114.35 54914.90 88888.00 2012-05-22 16:31:51.875 143 12578.17 114.35 54914.93 88888.00 2012-05-22 16:31:52.000 143 12578.23 114.33 54914.90 88888.00 2012-05-22 16:31:52.125 143 12578.27 114.30 54914.93 88888.00 2012-05-22 16:31:52.250 143 12578.27 114.30 54914.95 88888.00 2012-05-22 16:31:52.375 143 12578.30 114.33 54914.95 88888.00 2012-05-22 16:31:52.500 143 12578.25 114.33 54914.95 88888.00 2012-05-22 16:31:52.625 143 12578.20 114.35 54914.93 88888.00 2012-05-22 16:31:52.750 143 12578.20 114.33 54914.93 88888.00 2012-05-22 16:31:52.875 143 12578.17 114.35 54914.93 88888.00 2012-05-22 16:31:53.000 143 12578.23 114.30 54914.93 88888.00 2012-05-22 16:31:53.125 143 12578.20 114.30 54914.95 88888.00 2012-05-22 16:31:53.250 143 12578.20 114.30 54914.93 88888.00 2012-05-22 16:31:53.375 143 12578.25 114.28 54914.93 88888.00 2012-05-22 16:31:53.500 143 12578.25 114.30 54914.93 88888.00 2012-05-22 16:31:53.625 143 12578.20 114.30 54914.95 88888.00 2012-05-22 16:31:53.750 143 12578.25 114.30 54914.95 88888.00 2012-05-22 16:31:53.875 143 12578.35 114.33 54914.95 88888.00 2012-05-22 16:31:54.000 143 12578.40 114.33 54914.95 88888.00 2012-05-22 16:31:54.125 143 12578.35 114.33 54914.93 88888.00 2012-05-22 16:31:54.250 143 12578.30 114.28 54914.93 88888.00 2012-05-22 16:31:54.375 143 12578.30 114.30 54914.95 88888.00 2012-05-22 16:31:54.500 143 12578.30 114.33 54914.93 88888.00 2012-05-22 16:31:54.625 143 12578.30 114.28 54914.93 88888.00 2012-05-22 16:31:54.750 143 12578.35 114.28 54914.93 88888.00 2012-05-22 16:31:54.875 143 12578.38 114.20 54914.90 88888.00 2012-05-22 16:31:55.000 143 12578.35 114.20 54914.88 88888.00 2012-05-22 16:31:55.125 143 12578.30 114.25 54914.90 88888.00 2012-05-22 16:31:55.250 143 12578.25 114.20 54914.88 88888.00 2012-05-22 16:31:55.375 143 12578.30 114.22 54914.90 88888.00 2012-05-22 16:31:55.500 143 12578.30 114.20 54914.93 88888.00 2012-05-22 16:31:55.625 143 12578.33 114.20 54914.93 88888.00 2012-05-22 16:31:55.750 143 12578.27 114.20 54914.97 88888.00 2012-05-22 16:31:55.875 143 12578.33 114.22 54915.00 88888.00 2012-05-22 16:31:56.000 143 12578.38 114.17 54914.95 88888.00 2012-05-22 16:31:56.125 143 12578.40 114.12 54914.95 88888.00 2012-05-22 16:31:56.250 143 12578.38 114.15 54914.93 88888.00 2012-05-22 16:31:56.375 143 12578.38 114.20 54914.95 88888.00 2012-05-22 16:31:56.500 143 12578.35 114.20 54914.95 88888.00 2012-05-22 16:31:56.625 143 12578.35 114.17 54914.95 88888.00 2012-05-22 16:31:56.750 143 12578.40 114.20 54914.95 88888.00 2012-05-22 16:31:56.875 143 12578.42 114.22 54914.93 88888.00 2012-05-22 16:31:57.000 143 12578.40 114.20 54914.95 88888.00 2012-05-22 16:31:57.125 143 12578.40 114.20 54914.95 88888.00 2012-05-22 16:31:57.250 143 12578.40 114.20 54914.93 88888.00 2012-05-22 16:31:57.375 143 12578.45 114.17 54914.93 88888.00 2012-05-22 16:31:57.500 143 12578.35 114.20 54914.90 88888.00 2012-05-22 16:31:57.625 143 12578.33 114.17 54914.88 88888.00 2012-05-22 16:31:57.750 143 12578.38 114.20 54914.88 88888.00 2012-05-22 16:31:57.875 143 12578.45 114.22 54914.93 88888.00 2012-05-22 16:31:58.000 143 12578.45 114.22 54914.93 88888.00 2012-05-22 16:31:58.125 143 12578.40 114.20 54914.95 88888.00 2012-05-22 16:31:58.250 143 12578.40 114.17 54914.95 88888.00 2012-05-22 16:31:58.375 143 12578.48 114.20 54914.90 88888.00 2012-05-22 16:31:58.500 143 12578.50 114.20 54914.95 88888.00 2012-05-22 16:31:58.625 143 12578.45 114.20 54914.95 88888.00 2012-05-22 16:31:58.750 143 12578.38 114.20 54914.93 88888.00 2012-05-22 16:31:58.875 143 12578.45 114.17 54914.93 88888.00 2012-05-22 16:31:59.000 143 12578.42 114.22 54914.97 88888.00 2012-05-22 16:31:59.125 143 12578.48 114.22 54914.95 88888.00 2012-05-22 16:31:59.250 143 12578.52 114.20 54914.93 88888.00 2012-05-22 16:31:59.375 143 12578.55 114.20 54914.93 88888.00 2012-05-22 16:31:59.500 143 12578.55 114.22 54914.95 88888.00 2012-05-22 16:31:59.625 143 12578.55 114.20 54914.95 88888.00 2012-05-22 16:31:59.750 143 12578.60 114.20 54914.95 88888.00 2012-05-22 16:31:59.875 143 12578.62 114.20 54914.93 88888.00 2012-05-22 16:32:00.000 143 12578.60 114.28 54914.95 88888.00 2012-05-22 16:32:00.125 143 12578.58 114.28 54915.00 88888.00 2012-05-22 16:32:00.250 143 12578.52 114.20 54914.97 88888.00 2012-05-22 16:32:00.375 143 12578.52 114.20 54914.95 88888.00 2012-05-22 16:32:00.500 143 12578.52 114.22 54914.95 88888.00 2012-05-22 16:32:00.625 143 12578.48 114.25 54914.93 88888.00 2012-05-22 16:32:00.750 143 12578.50 114.28 54914.97 88888.00 2012-05-22 16:32:00.875 143 12578.48 114.28 54914.97 88888.00 2012-05-22 16:32:01.000 143 12578.48 114.28 54914.95 88888.00 2012-05-22 16:32:01.125 143 12578.50 114.28 54914.97 88888.00 2012-05-22 16:32:01.250 143 12578.50 114.25 54915.00 88888.00 2012-05-22 16:32:01.375 143 12578.50 114.30 54915.00 88888.00 2012-05-22 16:32:01.500 143 12578.45 114.30 54915.03 88888.00 2012-05-22 16:32:01.625 143 12578.48 114.28 54915.00 88888.00 2012-05-22 16:32:01.750 143 12578.55 114.28 54915.00 88888.00 2012-05-22 16:32:01.875 143 12578.52 114.30 54915.03 88888.00 2012-05-22 16:32:02.000 143 12578.50 114.28 54915.00 88888.00 2012-05-22 16:32:02.125 143 12578.52 114.28 54914.97 88888.00 2012-05-22 16:32:02.250 143 12578.48 114.28 54915.03 88888.00 2012-05-22 16:32:02.375 143 12578.48 114.28 54915.00 88888.00 2012-05-22 16:32:02.500 143 12578.48 114.30 54915.00 88888.00 2012-05-22 16:32:02.625 143 12578.48 114.33 54915.03 88888.00 2012-05-22 16:32:02.750 143 12578.45 114.33 54915.03 88888.00 2012-05-22 16:32:02.875 143 12578.42 114.30 54915.03 88888.00 2012-05-22 16:32:03.000 143 12578.48 114.33 54914.95 88888.00 2012-05-22 16:32:03.125 143 12578.50 114.33 54915.03 88888.00 2012-05-22 16:32:03.250 143 12578.48 114.33 54915.03 88888.00 2012-05-22 16:32:03.375 143 12578.52 114.35 54915.00 88888.00 2012-05-22 16:32:03.500 143 12578.50 114.35 54914.97 88888.00 2012-05-22 16:32:03.625 143 12578.45 114.35 54914.97 88888.00 2012-05-22 16:32:03.750 143 12578.45 114.35 54915.00 88888.00 2012-05-22 16:32:03.875 143 12578.38 114.38 54915.00 88888.00 2012-05-22 16:32:04.000 143 12578.42 114.38 54914.97 88888.00 2012-05-22 16:32:04.125 143 12578.45 114.35 54915.00 88888.00 2012-05-22 16:32:04.250 143 12578.45 114.33 54915.00 88888.00 2012-05-22 16:32:04.375 143 12578.52 114.38 54915.00 88888.00 2012-05-22 16:32:04.500 143 12578.55 114.38 54915.00 88888.00 2012-05-22 16:32:04.625 143 12578.48 114.35 54914.97 88888.00 2012-05-22 16:32:04.750 143 12578.42 114.33 54915.00 88888.00 2012-05-22 16:32:04.875 143 12578.45 114.35 54915.03 88888.00 2012-05-22 16:32:05.000 143 12578.48 114.35 54915.00 88888.00 2012-05-22 16:32:05.125 143 12578.50 114.38 54915.03 88888.00 2012-05-22 16:32:05.250 143 12578.42 114.35 54915.00 88888.00 2012-05-22 16:32:05.375 143 12578.40 114.33 54915.00 88888.00 2012-05-22 16:32:05.500 143 12578.40 114.33 54914.97 88888.00 2012-05-22 16:32:05.625 143 12578.48 114.38 54915.00 88888.00 2012-05-22 16:32:05.750 143 12578.42 114.35 54915.00 88888.00 2012-05-22 16:32:05.875 143 12578.35 114.35 54915.00 88888.00 2012-05-22 16:32:06.000 143 12578.30 114.38 54914.97 88888.00 2012-05-22 16:32:06.125 143 12578.30 114.40 54915.00 88888.00 2012-05-22 16:32:06.250 143 12578.33 114.38 54915.03 88888.00 2012-05-22 16:32:06.375 143 12578.30 114.40 54915.03 88888.00 2012-05-22 16:32:06.500 143 12578.33 114.40 54915.03 88888.00 2012-05-22 16:32:06.625 143 12578.33 114.38 54915.00 88888.00 2012-05-22 16:32:06.750 143 12578.33 114.35 54915.00 88888.00 2012-05-22 16:32:06.875 143 12578.35 114.35 54915.03 88888.00 2012-05-22 16:32:07.000 143 12578.38 114.35 54915.00 88888.00 2012-05-22 16:32:07.125 143 12578.38 114.38 54915.03 88888.00 2012-05-22 16:32:07.250 143 12578.33 114.35 54915.00 88888.00 2012-05-22 16:32:07.375 143 12578.38 114.40 54915.05 88888.00 2012-05-22 16:32:07.500 143 12578.38 114.38 54915.03 88888.00 2012-05-22 16:32:07.625 143 12578.38 114.38 54915.07 88888.00 2012-05-22 16:32:07.750 143 12578.38 114.35 54915.05 88888.00 2012-05-22 16:32:07.875 143 12578.38 114.38 54915.05 88888.00 2012-05-22 16:32:08.000 143 12578.38 114.35 54915.07 88888.00 2012-05-22 16:32:08.125 143 12578.42 114.35 54915.07 88888.00 2012-05-22 16:32:08.250 143 12578.42 114.35 54915.07 88888.00 2012-05-22 16:32:08.375 143 12578.45 114.35 54915.07 88888.00 2012-05-22 16:32:08.500 143 12578.42 114.35 54915.03 88888.00 2012-05-22 16:32:08.625 143 12578.48 114.33 54915.05 88888.00 2012-05-22 16:32:08.750 143 12578.45 114.33 54915.03 88888.00 2012-05-22 16:32:08.875 143 12578.48 114.35 54915.05 88888.00 2012-05-22 16:32:09.000 143 12578.50 114.33 54915.07 88888.00 2012-05-22 16:32:09.125 143 12578.45 114.33 54915.10 88888.00 2012-05-22 16:32:09.250 143 12578.42 114.30 54915.12 88888.00 2012-05-22 16:32:09.375 143 12578.42 114.33 54915.12 88888.00 2012-05-22 16:32:09.500 143 12578.38 114.33 54915.10 88888.00 2012-05-22 16:32:09.625 143 12578.38 114.35 54915.10 88888.00 2012-05-22 16:32:09.750 143 12578.40 114.35 54915.10 88888.00 2012-05-22 16:32:09.875 143 12578.40 114.33 54915.05 88888.00 2012-05-22 16:32:10.000 143 12578.42 114.33 54915.05 88888.00 2012-05-22 16:32:10.125 143 12578.48 114.35 54915.07 88888.00 2012-05-22 16:32:10.250 143 12578.45 114.33 54915.05 88888.00 2012-05-22 16:32:10.375 143 12578.45 114.35 54915.05 88888.00 2012-05-22 16:32:10.500 143 12578.40 114.33 54915.05 88888.00 2012-05-22 16:32:10.625 143 12578.38 114.33 54915.07 88888.00 2012-05-22 16:32:10.750 143 12578.42 114.35 54915.07 88888.00 2012-05-22 16:32:10.875 143 12578.45 114.35 54915.10 88888.00 2012-05-22 16:32:11.000 143 12578.45 114.35 54915.07 88888.00 2012-05-22 16:32:11.125 143 12578.35 114.35 54915.10 88888.00 2012-05-22 16:32:11.250 143 12578.30 114.33 54915.07 88888.00 2012-05-22 16:32:11.375 143 12578.35 114.33 54915.07 88888.00 2012-05-22 16:32:11.500 143 12578.42 114.35 54915.07 88888.00 2012-05-22 16:32:11.625 143 12578.45 114.35 54915.10 88888.00 2012-05-22 16:32:11.750 143 12578.42 114.38 54915.07 88888.00 2012-05-22 16:32:11.875 143 12578.40 114.35 54915.10 88888.00 2012-05-22 16:32:12.000 143 12578.42 114.35 54915.12 88888.00 2012-05-22 16:32:12.125 143 12578.42 114.33 54915.12 88888.00 2012-05-22 16:32:12.250 143 12578.40 114.33 54915.10 88888.00 2012-05-22 16:32:12.375 143 12578.45 114.35 54915.10 88888.00 2012-05-22 16:32:12.500 143 12578.42 114.33 54915.10 88888.00 2012-05-22 16:32:12.625 143 12578.42 114.35 54915.12 88888.00 2012-05-22 16:32:12.750 143 12578.48 114.38 54915.07 88888.00 2012-05-22 16:32:12.875 143 12578.45 114.38 54915.07 88888.00 2012-05-22 16:32:13.000 143 12578.45 114.35 54915.07 88888.00 2012-05-22 16:32:13.125 143 12578.48 114.35 54915.10 88888.00 2012-05-22 16:32:13.250 143 12578.48 114.38 54915.15 88888.00 2012-05-22 16:32:13.375 143 12578.45 114.40 54915.15 88888.00 2012-05-22 16:32:13.500 143 12578.48 114.40 54915.15 88888.00 2012-05-22 16:32:13.625 143 12578.48 114.38 54915.15 88888.00 2012-05-22 16:32:13.750 143 12578.50 114.38 54915.18 88888.00 2012-05-22 16:32:13.875 143 12578.50 114.38 54915.18 88888.00 2012-05-22 16:32:14.000 143 12578.48 114.38 54915.20 88888.00 2012-05-22 16:32:14.125 143 12578.50 114.38 54915.18 88888.00 2012-05-22 16:32:14.250 143 12578.50 114.33 54915.15 88888.00 2012-05-22 16:32:14.375 143 12578.55 114.33 54915.12 88888.00 2012-05-22 16:32:14.500 143 12578.50 114.35 54915.15 88888.00 2012-05-22 16:32:14.625 143 12578.48 114.38 54915.12 88888.00 2012-05-22 16:32:14.750 143 12578.45 114.38 54915.15 88888.00 2012-05-22 16:32:14.875 143 12578.48 114.35 54915.12 88888.00 2012-05-22 16:32:15.000 143 12578.48 114.33 54915.12 88888.00 2012-05-22 16:32:15.125 143 12578.50 114.35 54915.15 88888.00 2012-05-22 16:32:15.250 143 12578.52 114.35 54915.15 88888.00 2012-05-22 16:32:15.375 143 12578.52 114.33 54915.12 88888.00 2012-05-22 16:32:15.500 143 12578.50 114.33 54915.12 88888.00 2012-05-22 16:32:15.625 143 12578.42 114.35 54915.12 88888.00 2012-05-22 16:32:15.750 143 12578.42 114.33 54915.12 88888.00 2012-05-22 16:32:15.875 143 12578.48 114.30 54915.12 88888.00 2012-05-22 16:32:16.000 143 12578.58 114.25 54915.10 88888.00 2012-05-22 16:32:16.125 143 12578.58 114.28 54915.12 88888.00 2012-05-22 16:32:16.250 143 12578.52 114.30 54915.12 88888.00 2012-05-22 16:32:16.375 143 12578.58 114.33 54915.10 88888.00 2012-05-22 16:32:16.500 143 12578.62 114.33 54915.12 88888.00 2012-05-22 16:32:16.625 143 12578.60 114.30 54915.12 88888.00 2012-05-22 16:32:16.750 143 12578.52 114.33 54915.10 88888.00 2012-05-22 16:32:16.875 143 12578.50 114.28 54915.15 88888.00 2012-05-22 16:32:17.000 143 12578.55 114.28 54915.18 88888.00 2012-05-22 16:32:17.125 143 12578.50 114.28 54915.15 88888.00 2012-05-22 16:32:17.250 143 12578.48 114.28 54915.12 88888.00 2012-05-22 16:32:17.375 143 12578.55 114.30 54915.15 88888.00 2012-05-22 16:32:17.500 143 12578.60 114.28 54915.12 88888.00 2012-05-22 16:32:17.625 143 12578.60 114.28 54915.15 88888.00 2012-05-22 16:32:17.750 143 12578.55 114.25 54915.15 88888.00 2012-05-22 16:32:17.875 143 12578.50 114.25 54915.15 88888.00 2012-05-22 16:32:18.000 143 12578.58 114.25 54915.15 88888.00 2012-05-22 16:32:18.125 143 12578.60 114.25 54915.15 88888.00 2012-05-22 16:32:18.250 143 12578.58 114.22 54915.15 88888.00 2012-05-22 16:32:18.375 143 12578.58 114.25 54915.15 88888.00 2012-05-22 16:32:18.500 143 12578.55 114.22 54915.12 88888.00 2012-05-22 16:32:18.625 143 12578.52 114.20 54915.12 88888.00 2012-05-22 16:32:18.750 143 12578.50 114.20 54915.15 88888.00 2012-05-22 16:32:18.875 143 12578.55 114.22 54915.15 88888.00 2012-05-22 16:32:19.000 143 12578.55 114.20 54915.12 88888.00 2012-05-22 16:32:19.125 143 12578.55 114.17 54915.15 88888.00 2012-05-22 16:32:19.250 143 12578.48 114.17 54915.18 88888.00 2012-05-22 16:32:19.375 143 12578.48 114.20 54915.15 88888.00 2012-05-22 16:32:19.500 143 12578.58 114.17 54915.18 88888.00 2012-05-22 16:32:19.625 143 12578.58 114.17 54915.18 88888.00 2012-05-22 16:32:19.750 143 12578.55 114.15 54915.18 88888.00 2012-05-22 16:32:19.875 143 12578.58 114.17 54915.12 88888.00 2012-05-22 16:32:20.000 143 12578.62 114.15 54915.12 88888.00 2012-05-22 16:32:20.125 143 12578.65 114.12 54915.15 88888.00 2012-05-22 16:32:20.250 143 12578.65 114.12 54915.18 88888.00 2012-05-22 16:32:20.375 143 12578.77 114.15 54915.18 88888.00 2012-05-22 16:32:20.500 143 12578.75 114.15 54915.18 88888.00 2012-05-22 16:32:20.625 143 12578.75 114.10 54915.15 88888.00 2012-05-22 16:32:20.750 143 12578.73 114.10 54915.15 88888.00 2012-05-22 16:32:20.875 143 12578.65 114.10 54915.18 88888.00 2012-05-22 16:32:21.000 143 12578.65 114.10 54915.18 88888.00 2012-05-22 16:32:21.125 143 12578.70 114.10 54915.18 88888.00 2012-05-22 16:32:21.250 143 12578.65 114.08 54915.18 88888.00 2012-05-22 16:32:21.375 143 12578.67 114.10 54915.20 88888.00 2012-05-22 16:32:21.500 143 12578.67 114.10 54915.18 88888.00 2012-05-22 16:32:21.625 143 12578.62 114.10 54915.18 88888.00 2012-05-22 16:32:21.750 143 12578.65 114.10 54915.18 88888.00 2012-05-22 16:32:21.875 143 12578.73 114.10 54915.18 88888.00 2012-05-22 16:32:22.000 143 12578.77 114.10 54915.18 88888.00 2012-05-22 16:32:22.125 143 12578.73 114.12 54915.20 88888.00 2012-05-22 16:32:22.250 143 12578.67 114.12 54915.20 88888.00 2012-05-22 16:32:22.375 143 12578.70 114.08 54915.20 88888.00 2012-05-22 16:32:22.500 143 12578.75 114.10 54915.20 88888.00 2012-05-22 16:32:22.625 143 12578.73 114.15 54915.18 88888.00 2012-05-22 16:32:22.750 143 12578.70 114.12 54915.20 88888.00 2012-05-22 16:32:22.875 143 12578.73 114.10 54915.20 88888.00 2012-05-22 16:32:23.000 143 12578.70 114.10 54915.18 88888.00 2012-05-22 16:32:23.125 143 12578.75 114.10 54915.20 88888.00 2012-05-22 16:32:23.250 143 12578.73 114.08 54915.18 88888.00 2012-05-22 16:32:23.375 143 12578.80 114.08 54915.18 88888.00 2012-05-22 16:32:23.500 143 12578.80 114.08 54915.18 88888.00 2012-05-22 16:32:23.625 143 12578.80 114.08 54915.20 88888.00 2012-05-22 16:32:23.750 143 12578.83 114.10 54915.22 88888.00 2012-05-22 16:32:23.875 143 12578.85 114.12 54915.22 88888.00 2012-05-22 16:32:24.000 143 12578.80 114.10 54915.20 88888.00 2012-05-22 16:32:24.125 143 12578.83 114.10 54915.18 88888.00 2012-05-22 16:32:24.250 143 12578.83 114.12 54915.20 88888.00 2012-05-22 16:32:24.375 143 12578.90 114.12 54915.22 88888.00 2012-05-22 16:32:24.500 143 12578.88 114.12 54915.20 88888.00 2012-05-22 16:32:24.625 143 12578.88 114.08 54915.20 88888.00 2012-05-22 16:32:24.750 143 12578.83 114.10 54915.20 88888.00 2012-05-22 16:32:24.875 143 12578.77 114.12 54915.20 88888.00 2012-05-22 16:32:25.000 143 12578.80 114.15 54915.22 88888.00 2012-05-22 16:32:25.125 143 12578.80 114.12 54915.25 88888.00 2012-05-22 16:32:25.250 143 12578.77 114.15 54915.20 88888.00 2012-05-22 16:32:25.375 143 12578.83 114.17 54915.22 88888.00 2012-05-22 16:32:25.500 143 12578.77 114.15 54915.20 88888.00 2012-05-22 16:32:25.625 143 12578.77 114.15 54915.20 88888.00 2012-05-22 16:32:25.750 143 12578.80 114.17 54915.22 88888.00 2012-05-22 16:32:25.875 143 12578.83 114.20 54915.22 88888.00 2012-05-22 16:32:26.000 143 12578.85 114.22 54915.20 88888.00 2012-05-22 16:32:26.125 143 12578.83 114.20 54915.25 88888.00 2012-05-22 16:32:26.250 143 12578.75 114.17 54915.25 88888.00 2012-05-22 16:32:26.375 143 12578.80 114.17 54915.22 88888.00 2012-05-22 16:32:26.500 143 12578.80 114.17 54915.22 88888.00 2012-05-22 16:32:26.625 143 12578.88 114.17 54915.22 88888.00 2012-05-22 16:32:26.750 143 12578.92 114.17 54915.22 88888.00 2012-05-22 16:32:26.875 143 12578.88 114.17 54915.22 88888.00 2012-05-22 16:32:27.000 143 12578.83 114.17 54915.22 88888.00 2012-05-22 16:32:27.125 143 12578.83 114.22 54915.22 88888.00 2012-05-22 16:32:27.250 143 12578.83 114.25 54915.20 88888.00 2012-05-22 16:32:27.375 143 12578.80 114.28 54915.20 88888.00 2012-05-22 16:32:27.500 143 12578.83 114.28 54915.18 88888.00 2012-05-22 16:32:27.625 143 12578.80 114.25 54915.18 88888.00 2012-05-22 16:32:27.750 143 12578.88 114.28 54915.15 88888.00 2012-05-22 16:32:27.875 143 12578.88 114.28 54915.15 88888.00 2012-05-22 16:32:28.000 143 12578.75 114.28 54915.18 88888.00 2012-05-22 16:32:28.125 143 12578.75 114.30 54915.18 88888.00 2012-05-22 16:32:28.250 143 12578.80 114.30 54915.18 88888.00 2012-05-22 16:32:28.375 143 12578.80 114.33 54915.18 88888.00 2012-05-22 16:32:28.500 143 12578.83 114.33 54915.18 88888.00 2012-05-22 16:32:28.625 143 12578.77 114.33 54915.18 88888.00 2012-05-22 16:32:28.750 143 12578.77 114.33 54915.18 88888.00 2012-05-22 16:32:28.875 143 12578.75 114.35 54915.18 88888.00 2012-05-22 16:32:29.000 143 12578.77 114.35 54915.20 88888.00 2012-05-22 16:32:29.125 143 12578.83 114.35 54915.18 88888.00 2012-05-22 16:32:29.250 143 12578.75 114.33 54915.20 88888.00 2012-05-22 16:32:29.375 143 12578.75 114.35 54915.22 88888.00 2012-05-22 16:32:29.500 143 12578.73 114.38 54915.22 88888.00 2012-05-22 16:32:29.625 143 12578.70 114.38 54915.28 88888.00 2012-05-22 16:32:29.750 143 12578.70 114.38 54915.28 88888.00 2012-05-22 16:32:29.875 143 12578.73 114.35 54915.28 88888.00 2012-05-22 16:32:30.000 143 12578.70 114.38 54915.25 88888.00 2012-05-22 16:32:30.125 143 12578.75 114.38 54915.28 88888.00 2012-05-22 16:32:30.250 143 12578.73 114.38 54915.28 88888.00 2012-05-22 16:32:30.375 143 12578.73 114.38 54915.25 88888.00 2012-05-22 16:32:30.500 143 12578.70 114.38 54915.25 88888.00 2012-05-22 16:32:30.625 143 12578.75 114.40 54915.25 88888.00 2012-05-22 16:32:30.750 143 12578.73 114.40 54915.25 88888.00 2012-05-22 16:32:30.875 143 12578.70 114.38 54915.25 88888.00 2012-05-22 16:32:31.000 143 12578.70 114.38 54915.25 88888.00 2012-05-22 16:32:31.125 143 12578.73 114.40 54915.28 88888.00 2012-05-22 16:32:31.250 143 12578.67 114.38 54915.28 88888.00 2012-05-22 16:32:31.375 143 12578.70 114.38 54915.28 88888.00 2012-05-22 16:32:31.500 143 12578.80 114.40 54915.28 88888.00 2012-05-22 16:32:31.625 143 12578.85 114.35 54915.28 88888.00 2012-05-22 16:32:31.750 143 12578.80 114.35 54915.28 88888.00 2012-05-22 16:32:31.875 143 12578.80 114.40 54915.28 88888.00 2012-05-22 16:32:32.000 143 12578.77 114.40 54915.30 88888.00 2012-05-22 16:32:32.125 143 12578.67 114.38 54915.28 88888.00 2012-05-22 16:32:32.250 143 12578.58 114.35 54915.25 88888.00 2012-05-22 16:32:32.375 143 12578.65 114.38 54915.25 88888.00 2012-05-22 16:32:32.500 143 12578.73 114.38 54915.25 88888.00 2012-05-22 16:32:32.625 143 12578.67 114.40 54915.25 88888.00 2012-05-22 16:32:32.750 143 12578.67 114.38 54915.25 88888.00 2012-05-22 16:32:32.875 143 12578.70 114.35 54915.28 88888.00 2012-05-22 16:32:33.000 143 12578.65 114.38 54915.30 88888.00 2012-05-22 16:32:33.125 143 12578.65 114.35 54915.28 88888.00 2012-05-22 16:32:33.250 143 12578.60 114.35 54915.28 88888.00 2012-05-22 16:32:33.375 143 12578.65 114.38 54915.30 88888.00 2012-05-22 16:32:33.500 143 12578.70 114.38 54915.25 88888.00 2012-05-22 16:32:33.625 143 12578.70 114.38 54915.28 88888.00 2012-05-22 16:32:33.750 143 12578.70 114.38 54915.25 88888.00 2012-05-22 16:32:33.875 143 12578.67 114.40 54915.28 88888.00 2012-05-22 16:32:34.000 143 12578.67 114.40 54915.28 88888.00 2012-05-22 16:32:34.125 143 12578.65 114.38 54915.28 88888.00 2012-05-22 16:32:34.250 143 12578.55 114.35 54915.28 88888.00 2012-05-22 16:32:34.375 143 12578.52 114.33 54915.25 88888.00 2012-05-22 16:32:34.500 143 12578.55 114.35 54915.28 88888.00 2012-05-22 16:32:34.625 143 12578.60 114.35 54915.28 88888.00 2012-05-22 16:32:34.750 143 12578.60 114.35 54915.28 88888.00 2012-05-22 16:32:34.875 143 12578.58 114.35 54915.25 88888.00 2012-05-22 16:32:35.000 143 12578.55 114.38 54915.25 88888.00 2012-05-22 16:32:35.125 143 12578.60 114.38 54915.28 88888.00 2012-05-22 16:32:35.250 143 12578.62 114.35 54915.28 88888.00 2012-05-22 16:32:35.375 143 12578.65 114.35 54915.28 88888.00 2012-05-22 16:32:35.500 143 12578.62 114.38 54915.25 88888.00 2012-05-22 16:32:35.625 143 12578.70 114.35 54915.28 88888.00 2012-05-22 16:32:35.750 143 12578.73 114.35 54915.28 88888.00 2012-05-22 16:32:35.875 143 12578.70 114.35 54915.25 88888.00 2012-05-22 16:32:36.000 143 12578.62 114.35 54915.25 88888.00 2012-05-22 16:32:36.125 143 12578.58 114.35 54915.28 88888.00 2012-05-22 16:32:36.250 143 12578.55 114.35 54915.28 88888.00 2012-05-22 16:32:36.375 143 12578.60 114.33 54915.28 88888.00 2012-05-22 16:32:36.500 143 12578.60 114.28 54915.22 88888.00 2012-05-22 16:32:36.625 143 12578.60 114.28 54915.22 88888.00 2012-05-22 16:32:36.750 143 12578.65 114.30 54915.25 88888.00 2012-05-22 16:32:36.875 143 12578.62 114.33 54915.28 88888.00 2012-05-22 16:32:37.000 143 12578.60 114.28 54915.25 88888.00 2012-05-22 16:32:37.125 143 12578.58 114.28 54915.25 88888.00 2012-05-22 16:32:37.250 143 12578.52 114.30 54915.28 88888.00 2012-05-22 16:32:37.375 143 12578.52 114.30 54915.30 88888.00 2012-05-22 16:32:37.500 143 12578.55 114.28 54915.30 88888.00 2012-05-22 16:32:37.625 143 12578.58 114.22 54915.30 88888.00 2012-05-22 16:32:37.750 143 12578.55 114.22 54915.30 88888.00 2012-05-22 16:32:37.875 143 12578.58 114.22 54915.30 88888.00 2012-05-22 16:32:38.000 143 12578.58 114.20 54915.30 88888.00 2012-05-22 16:32:38.125 143 12578.60 114.17 54915.30 88888.00 2012-05-22 16:32:38.250 143 12578.58 114.15 54915.30 88888.00 2012-05-22 16:32:38.375 143 12578.60 114.17 54915.28 88888.00 2012-05-22 16:32:38.500 143 12578.58 114.22 54915.30 88888.00 2012-05-22 16:32:38.625 143 12578.58 114.22 54915.35 88888.00 2012-05-22 16:32:38.750 143 12578.58 114.20 54915.35 88888.00 2012-05-22 16:32:38.875 143 12578.58 114.20 54915.32 88888.00 2012-05-22 16:32:39.000 143 12578.50 114.15 54915.30 88888.00 2012-05-22 16:32:39.125 143 12578.48 114.15 54915.32 88888.00 2012-05-22 16:32:39.250 143 12578.40 114.20 54915.35 88888.00 2012-05-22 16:32:39.375 143 12578.45 114.20 54915.38 88888.00 2012-05-22 16:32:39.500 143 12578.48 114.17 54915.35 88888.00 2012-05-22 16:32:39.625 143 12578.45 114.20 54915.32 88888.00 2012-05-22 16:32:39.750 143 12578.45 114.17 54915.32 88888.00 2012-05-22 16:32:39.875 143 12578.42 114.15 54915.32 88888.00 2012-05-22 16:32:40.000 143 12578.42 114.17 54915.32 88888.00 2012-05-22 16:32:40.125 143 12578.45 114.15 54915.32 88888.00 2012-05-22 16:32:40.250 143 12578.42 114.15 54915.32 88888.00 2012-05-22 16:32:40.375 143 12578.45 114.17 54915.35 88888.00 2012-05-22 16:32:40.500 143 12578.50 114.22 54915.35 88888.00 2012-05-22 16:32:40.625 143 12578.50 114.20 54915.32 88888.00 2012-05-22 16:32:40.750 143 12578.48 114.15 54915.35 88888.00 2012-05-22 16:32:40.875 143 12578.50 114.15 54915.35 88888.00 2012-05-22 16:32:41.000 143 12578.50 114.15 54915.32 88888.00 2012-05-22 16:32:41.125 143 12578.58 114.15 54915.35 88888.00 2012-05-22 16:32:41.250 143 12578.52 114.12 54915.35 88888.00 2012-05-22 16:32:41.375 143 12578.52 114.10 54915.35 88888.00 2012-05-22 16:32:41.500 143 12578.55 114.12 54915.38 88888.00 2012-05-22 16:32:41.625 143 12578.55 114.12 54915.32 88888.00 2012-05-22 16:32:41.750 143 12578.52 114.15 54915.32 88888.00 2012-05-22 16:32:41.875 143 12578.50 114.15 54915.35 88888.00 2012-05-22 16:32:42.000 143 12578.48 114.15 54915.35 88888.00 2012-05-22 16:32:42.125 143 12578.50 114.17 54915.32 88888.00 2012-05-22 16:32:42.250 143 12578.52 114.15 54915.35 88888.00 2012-05-22 16:32:42.375 143 12578.58 114.12 54915.38 88888.00 2012-05-22 16:32:42.500 143 12578.55 114.08 54915.35 88888.00 2012-05-22 16:32:42.625 143 12578.52 114.08 54915.35 88888.00 2012-05-22 16:32:42.750 143 12578.52 114.10 54915.35 88888.00 2012-05-22 16:32:42.875 143 12578.55 114.10 54915.38 88888.00 2012-05-22 16:32:43.000 143 12578.52 114.10 54915.40 88888.00 2012-05-22 16:32:43.125 143 12578.55 114.10 54915.40 88888.00 2012-05-22 16:32:43.250 143 12578.55 114.08 54915.40 88888.00 2012-05-22 16:32:43.375 143 12578.58 114.10 54915.38 88888.00 2012-05-22 16:32:43.500 143 12578.55 114.10 54915.40 88888.00 2012-05-22 16:32:43.625 143 12578.50 114.08 54915.43 88888.00 2012-05-22 16:32:43.750 143 12578.50 114.05 54915.40 88888.00 2012-05-22 16:32:43.875 143 12578.50 114.05 54915.43 88888.00 2012-05-22 16:32:44.000 143 12578.55 114.08 54915.38 88888.00 2012-05-22 16:32:44.125 143 12578.62 114.08 54915.43 88888.00 2012-05-22 16:32:44.250 143 12578.60 114.10 54915.45 88888.00 2012-05-22 16:32:44.375 143 12578.65 114.08 54915.43 88888.00 2012-05-22 16:32:44.500 143 12578.58 114.05 54915.40 88888.00 2012-05-22 16:32:44.625 143 12578.62 114.05 54915.40 88888.00 2012-05-22 16:32:44.750 143 12578.62 114.05 54915.40 88888.00 2012-05-22 16:32:44.875 143 12578.60 114.05 54915.38 88888.00 2012-05-22 16:32:45.000 143 12578.62 114.08 54915.40 88888.00 2012-05-22 16:32:45.125 143 12578.62 114.08 54915.40 88888.00 2012-05-22 16:32:45.250 143 12578.60 114.05 54915.43 88888.00 2012-05-22 16:32:45.375 143 12578.67 114.08 54915.43 88888.00 2012-05-22 16:32:45.500 143 12578.67 114.08 54915.43 88888.00 2012-05-22 16:32:45.625 143 12578.67 114.08 54915.40 88888.00 2012-05-22 16:32:45.750 143 12578.67 114.10 54915.43 88888.00 2012-05-22 16:32:45.875 143 12578.73 114.12 54915.38 88888.00 2012-05-22 16:32:46.000 143 12578.67 114.12 54915.38 88888.00 2012-05-22 16:32:46.125 143 12578.73 114.12 54915.40 88888.00 2012-05-22 16:32:46.250 143 12578.67 114.08 54915.40 88888.00 2012-05-22 16:32:46.375 143 12578.73 114.12 54915.38 88888.00 2012-05-22 16:32:46.500 143 12578.73 114.10 54915.38 88888.00 2012-05-22 16:32:46.625 143 12578.73 114.12 54915.40 88888.00 2012-05-22 16:32:46.750 143 12578.67 114.17 54915.40 88888.00 2012-05-22 16:32:46.875 143 12578.67 114.15 54915.38 88888.00 2012-05-22 16:32:47.000 143 12578.73 114.15 54915.40 88888.00 2012-05-22 16:32:47.125 143 12578.77 114.17 54915.40 88888.00 2012-05-22 16:32:47.250 143 12578.73 114.15 54915.43 88888.00 2012-05-22 16:32:47.375 143 12578.77 114.20 54915.40 88888.00 2012-05-22 16:32:47.500 143 12578.80 114.22 54915.38 88888.00 2012-05-22 16:32:47.625 143 12578.83 114.20 54915.35 88888.00 2012-05-22 16:32:47.750 143 12578.85 114.20 54915.38 88888.00 2012-05-22 16:32:47.875 143 12578.90 114.22 54915.45 88888.00 2012-05-22 16:32:48.000 143 12578.88 114.22 54915.40 88888.00 2012-05-22 16:32:48.125 143 12578.85 114.22 54915.40 88888.00 2012-05-22 16:32:48.250 143 12578.77 114.22 54915.40 88888.00 2012-05-22 16:32:48.375 143 12578.80 114.22 54915.38 88888.00 2012-05-22 16:32:48.500 143 12578.80 114.28 54915.38 88888.00 2012-05-22 16:32:48.625 143 12578.80 114.28 54915.38 88888.00 2012-05-22 16:32:48.750 143 12578.83 114.28 54915.38 88888.00 2012-05-22 16:32:48.875 143 12578.85 114.30 54915.38 88888.00 2012-05-22 16:32:49.000 143 12578.88 114.28 54915.35 88888.00 2012-05-22 16:32:49.125 143 12578.88 114.30 54915.35 88888.00 2012-05-22 16:32:49.250 143 12578.83 114.30 54915.35 88888.00 2012-05-22 16:32:49.375 143 12578.85 114.30 54915.35 88888.00 2012-05-22 16:32:49.500 143 12578.98 114.30 54915.38 88888.00 2012-05-22 16:32:49.625 143 12579.00 114.30 54915.38 88888.00 2012-05-22 16:32:49.750 143 12579.00 114.33 54915.40 88888.00 2012-05-22 16:32:49.875 143 12578.98 114.33 54915.38 88888.00 2012-05-22 16:32:50.000 143 12578.98 114.35 54915.35 88888.00 2012-05-22 16:32:50.125 143 12579.00 114.35 54915.38 88888.00 2012-05-22 16:32:50.250 143 12579.00 114.33 54915.35 88888.00 2012-05-22 16:32:50.375 143 12578.98 114.35 54915.35 88888.00 2012-05-22 16:32:50.500 143 12578.95 114.38 54915.38 88888.00 2012-05-22 16:32:50.625 143 12578.95 114.35 54915.32 88888.00 2012-05-22 16:32:50.750 143 12579.00 114.38 54915.38 88888.00 2012-05-22 16:32:50.875 143 12578.95 114.38 54915.38 88888.00 2012-05-22 16:32:51.000 143 12579.00 114.38 54915.35 88888.00 2012-05-22 16:32:51.125 143 12578.98 114.38 54915.35 88888.00 2012-05-22 16:32:51.250 143 12578.98 114.35 54915.38 88888.00 2012-05-22 16:32:51.375 143 12579.08 114.40 54915.38 88888.00 2012-05-22 16:32:51.500 143 12579.08 114.42 54915.35 88888.00 2012-05-22 16:32:51.625 143 12579.08 114.45 54915.32 88888.00 2012-05-22 16:32:51.750 143 12579.12 114.45 54915.32 88888.00 2012-05-22 16:32:51.875 143 12579.12 114.45 54915.30 88888.00 2012-05-22 16:32:52.000 143 12579.12 114.45 54915.32 88888.00 2012-05-22 16:32:52.125 143 12579.10 114.50 54915.35 88888.00 2012-05-22 16:32:52.250 143 12579.10 114.47 54915.32 88888.00 2012-05-22 16:32:52.375 143 12579.12 114.50 54915.32 88888.00 2012-05-22 16:32:52.500 143 12579.15 114.47 54915.32 88888.00 2012-05-22 16:32:52.625 143 12579.12 114.45 54915.30 88888.00 2012-05-22 16:32:52.750 143 12579.15 114.47 54915.32 88888.00 2012-05-22 16:32:52.875 143 12579.20 114.50 54915.32 88888.00 2012-05-22 16:32:53.000 143 12579.15 114.47 54915.32 88888.00 2012-05-22 16:32:53.125 143 12579.08 114.53 54915.35 88888.00 2012-05-22 16:32:53.250 143 12579.02 114.50 54915.32 88888.00 2012-05-22 16:32:53.375 143 12579.10 114.55 54915.32 88888.00 2012-05-22 16:32:53.500 143 12579.12 114.55 54915.30 88888.00 2012-05-22 16:32:53.625 143 12579.08 114.55 54915.35 88888.00 2012-05-22 16:32:53.750 143 12579.10 114.55 54915.35 88888.00 2012-05-22 16:32:53.875 143 12579.12 114.58 54915.32 88888.00 2012-05-22 16:32:54.000 143 12579.10 114.60 54915.32 88888.00 2012-05-22 16:32:54.125 143 12579.02 114.58 54915.32 88888.00 2012-05-22 16:32:54.250 143 12578.98 114.55 54915.32 88888.00 2012-05-22 16:32:54.375 143 12579.00 114.58 54915.30 88888.00 2012-05-22 16:32:54.500 143 12579.05 114.60 54915.28 88888.00 2012-05-22 16:32:54.625 143 12579.17 114.60 54915.30 88888.00 2012-05-22 16:32:54.750 143 12579.25 114.62 54915.35 88888.00 2012-05-22 16:32:54.875 143 12579.20 114.65 54915.35 88888.00 2012-05-22 16:32:55.000 143 12579.15 114.62 54915.35 88888.00 2012-05-22 16:32:55.125 143 12579.12 114.60 54915.32 88888.00 2012-05-22 16:32:55.250 143 12579.05 114.65 54915.35 88888.00 2012-05-22 16:32:55.375 143 12579.12 114.67 54915.32 88888.00 2012-05-22 16:32:55.500 143 12579.12 114.65 54915.35 88888.00 2012-05-22 16:32:55.625 143 12579.08 114.65 54915.38 88888.00 2012-05-22 16:32:55.750 143 12579.05 114.62 54915.38 88888.00 2012-05-22 16:32:55.875 143 12579.05 114.62 54915.35 88888.00 2012-05-22 16:32:56.000 143 12579.05 114.65 54915.32 88888.00 2012-05-22 16:32:56.125 143 12579.05 114.67 54915.35 88888.00 2012-05-22 16:32:56.250 143 12579.00 114.65 54915.35 88888.00 2012-05-22 16:32:56.375 143 12579.02 114.60 54915.35 88888.00 2012-05-22 16:32:56.500 143 12579.02 114.62 54915.32 88888.00 2012-05-22 16:32:56.625 143 12579.02 114.60 54915.32 88888.00 2012-05-22 16:32:56.750 143 12579.08 114.58 54915.32 88888.00 2012-05-22 16:32:56.875 143 12579.10 114.60 54915.35 88888.00 2012-05-22 16:32:57.000 143 12579.05 114.60 54915.35 88888.00 2012-05-22 16:32:57.125 143 12579.05 114.60 54915.38 88888.00 2012-05-22 16:32:57.250 143 12579.02 114.62 54915.32 88888.00 2012-05-22 16:32:57.375 143 12579.08 114.65 54915.35 88888.00 2012-05-22 16:32:57.500 143 12579.10 114.67 54915.32 88888.00 2012-05-22 16:32:57.625 143 12579.05 114.62 54915.32 88888.00 2012-05-22 16:32:57.750 143 12579.00 114.67 54915.32 88888.00 2012-05-22 16:32:57.875 143 12578.95 114.70 54915.32 88888.00 2012-05-22 16:32:58.000 143 12578.98 114.70 54915.35 88888.00 2012-05-22 16:32:58.125 143 12579.05 114.65 54915.35 88888.00 2012-05-22 16:32:58.250 143 12579.00 114.67 54915.32 88888.00 2012-05-22 16:32:58.375 143 12579.02 114.70 54915.35 88888.00 2012-05-22 16:32:58.500 143 12578.98 114.72 54915.35 88888.00 2012-05-22 16:32:58.625 143 12579.02 114.67 54915.32 88888.00 2012-05-22 16:32:58.750 143 12579.10 114.67 54915.35 88888.00 2012-05-22 16:32:58.875 143 12579.05 114.70 54915.35 88888.00 2012-05-22 16:32:59.000 143 12578.98 114.67 54915.35 88888.00 2012-05-22 16:32:59.125 143 12578.95 114.67 54915.32 88888.00 2012-05-22 16:32:59.250 143 12578.85 114.65 54915.35 88888.00 2012-05-22 16:32:59.375 143 12578.88 114.67 54915.35 88888.00 2012-05-22 16:32:59.500 143 12578.83 114.67 54915.38 88888.00 2012-05-22 16:32:59.625 143 12578.83 114.65 54915.38 88888.00 2012-05-22 16:32:59.750 143 12578.92 114.62 54915.38 88888.00 2012-05-22 16:32:59.875 143 12578.92 114.67 54915.38 88888.00 2012-05-22 16:33:00.000 143 12578.90 114.65 54915.35 88888.00 2012-05-22 16:33:00.125 143 12578.85 114.65 54915.35 88888.00 2012-05-22 16:33:00.250 143 12578.85 114.67 54915.38 88888.00 2012-05-22 16:33:00.375 143 12578.85 114.65 54915.35 88888.00 2012-05-22 16:33:00.500 143 12578.77 114.62 54915.35 88888.00 2012-05-22 16:33:00.625 143 12578.80 114.65 54915.35 88888.00 2012-05-22 16:33:00.750 143 12578.88 114.67 54915.38 88888.00 2012-05-22 16:33:00.875 143 12578.90 114.70 54915.43 88888.00 2012-05-22 16:33:01.000 143 12578.85 114.62 54915.38 88888.00 2012-05-22 16:33:01.125 143 12578.75 114.65 54915.35 88888.00 2012-05-22 16:33:01.250 143 12578.73 114.65 54915.38 88888.00 2012-05-22 16:33:01.375 143 12578.80 114.67 54915.40 88888.00 2012-05-22 16:33:01.500 143 12578.92 114.67 54915.40 88888.00 2012-05-22 16:33:01.625 143 12578.95 114.60 54915.35 88888.00 2012-05-22 16:33:01.750 143 12578.90 114.65 54915.40 88888.00 2012-05-22 16:33:01.875 143 12578.90 114.62 54915.40 88888.00 2012-05-22 16:33:02.000 143 12578.95 114.62 54915.40 88888.00 2012-05-22 16:33:02.125 143 12578.90 114.60 54915.38 88888.00 2012-05-22 16:33:02.250 143 12578.83 114.60 54915.38 88888.00 2012-05-22 16:33:02.375 143 12578.85 114.60 54915.38 88888.00 2012-05-22 16:33:02.500 143 12578.88 114.60 54915.40 88888.00 2012-05-22 16:33:02.625 143 12578.88 114.62 54915.40 88888.00 2012-05-22 16:33:02.750 143 12578.92 114.62 54915.43 88888.00 2012-05-22 16:33:02.875 143 12578.85 114.62 54915.45 88888.00 2012-05-22 16:33:03.000 143 12578.83 114.62 54915.45 88888.00 2012-05-22 16:33:03.125 143 12578.88 114.60 54915.43 88888.00 2012-05-22 16:33:03.250 143 12578.90 114.55 54915.45 88888.00 2012-05-22 16:33:03.375 143 12578.90 114.58 54915.43 88888.00 2012-05-22 16:33:03.500 143 12578.92 114.62 54915.45 88888.00 2012-05-22 16:33:03.625 143 12578.90 114.65 54915.45 88888.00 2012-05-22 16:33:03.750 143 12578.92 114.67 54915.45 88888.00 2012-05-22 16:33:03.875 143 12578.88 114.65 54915.45 88888.00 2012-05-22 16:33:04.000 143 12578.88 114.65 54915.40 88888.00 2012-05-22 16:33:04.125 143 12578.85 114.65 54915.40 88888.00 2012-05-22 16:33:04.250 143 12578.80 114.60 54915.43 88888.00 2012-05-22 16:33:04.375 143 12578.88 114.65 54915.43 88888.00 2012-05-22 16:33:04.500 143 12578.95 114.67 54915.45 88888.00 2012-05-22 16:33:04.625 143 12579.08 114.65 54915.45 88888.00 2012-05-22 16:33:04.750 143 12579.08 114.65 54915.40 88888.00 2012-05-22 16:33:04.875 143 12579.08 114.60 54915.40 88888.00 2012-05-22 16:33:05.000 143 12579.10 114.62 54915.43 88888.00 2012-05-22 16:33:05.125 143 12579.12 114.65 54915.43 88888.00 2012-05-22 16:33:05.250 143 12579.08 114.62 54915.43 88888.00 2012-05-22 16:33:05.375 143 12579.12 114.62 54915.40 88888.00 2012-05-22 16:33:05.500 143 12579.12 114.62 54915.40 88888.00 2012-05-22 16:33:05.625 143 12579.12 114.62 54915.43 88888.00 2012-05-22 16:33:05.750 143 12579.10 114.65 54915.43 88888.00 2012-05-22 16:33:05.875 143 12579.10 114.62 54915.43 88888.00 2012-05-22 16:33:06.000 143 12579.15 114.62 54915.40 88888.00 2012-05-22 16:33:06.125 143 12579.15 114.58 54915.40 88888.00 2012-05-22 16:33:06.250 143 12579.17 114.60 54915.43 88888.00 2012-05-22 16:33:06.375 143 12579.23 114.58 54915.40 88888.00 2012-05-22 16:33:06.500 143 12579.15 114.60 54915.40 88888.00 2012-05-22 16:33:06.625 143 12579.20 114.55 54915.38 88888.00 2012-05-22 16:33:06.750 143 12579.27 114.62 54915.40 88888.00 2012-05-22 16:33:06.875 143 12579.30 114.58 54915.43 88888.00 2012-05-22 16:33:07.000 143 12579.30 114.55 54915.40 88888.00 2012-05-22 16:33:07.125 143 12579.27 114.58 54915.38 88888.00 2012-05-22 16:33:07.250 143 12579.25 114.58 54915.40 88888.00 2012-05-22 16:33:07.375 143 12579.38 114.58 54915.43 88888.00 2012-05-22 16:33:07.500 143 12579.40 114.58 54915.43 88888.00 2012-05-22 16:33:07.625 143 12579.42 114.60 54915.40 88888.00 2012-05-22 16:33:07.750 143 12579.48 114.58 54915.40 88888.00 2012-05-22 16:33:07.875 143 12579.48 114.55 54915.40 88888.00 2012-05-22 16:33:08.000 143 12579.48 114.55 54915.38 88888.00 2012-05-22 16:33:08.125 143 12579.48 114.58 54915.38 88888.00 2012-05-22 16:33:08.250 143 12579.50 114.62 54915.38 88888.00 2012-05-22 16:33:08.375 143 12579.58 114.62 54915.35 88888.00 2012-05-22 16:33:08.500 143 12579.50 114.55 54915.35 88888.00 2012-05-22 16:33:08.625 143 12579.48 114.60 54915.35 88888.00 2012-05-22 16:33:08.750 143 12579.48 114.60 54915.38 88888.00 2012-05-22 16:33:08.875 143 12579.52 114.60 54915.35 88888.00 2012-05-22 16:33:09.000 143 12579.55 114.58 54915.35 88888.00 2012-05-22 16:33:09.125 143 12579.62 114.58 54915.35 88888.00 2012-05-22 16:33:09.250 143 12579.73 114.58 54915.38 88888.00 2012-05-22 16:33:09.375 143 12579.80 114.62 54915.35 88888.00 2012-05-22 16:33:09.500 143 12579.80 114.60 54915.38 88888.00 2012-05-22 16:33:09.625 143 12579.83 114.58 54915.38 88888.00 2012-05-22 16:33:09.750 143 12579.75 114.58 54915.38 88888.00 2012-05-22 16:33:09.875 143 12579.73 114.58 54915.35 88888.00 2012-05-22 16:33:10.000 143 12579.77 114.58 54915.35 88888.00 2012-05-22 16:33:10.125 143 12579.83 114.60 54915.35 88888.00 2012-05-22 16:33:10.250 143 12579.85 114.60 54915.38 88888.00 2012-05-22 16:33:10.375 143 12579.83 114.60 54915.35 88888.00 2012-05-22 16:33:10.500 143 12579.80 114.60 54915.32 88888.00 2012-05-22 16:33:10.625 143 12579.83 114.60 54915.32 88888.00 2012-05-22 16:33:10.750 143 12579.85 114.58 54915.35 88888.00 2012-05-22 16:33:10.875 143 12579.83 114.55 54915.35 88888.00 2012-05-22 16:33:11.000 143 12579.77 114.53 54915.32 88888.00 2012-05-22 16:33:11.125 143 12579.77 114.55 54915.32 88888.00 2012-05-22 16:33:11.250 143 12579.85 114.55 54915.32 88888.00 2012-05-22 16:33:11.375 143 12579.92 114.62 54915.35 88888.00 2012-05-22 16:33:11.500 143 12579.95 114.60 54915.32 88888.00 2012-05-22 16:33:11.625 143 12579.92 114.58 54915.32 88888.00 2012-05-22 16:33:11.750 143 12579.92 114.60 54915.35 88888.00 2012-05-22 16:33:11.875 143 12579.98 114.58 54915.32 88888.00 2012-05-22 16:33:12.000 143 12579.95 114.58 54915.32 88888.00 2012-05-22 16:33:12.125 143 12579.92 114.58 54915.35 88888.00 2012-05-22 16:33:12.250 143 12579.92 114.58 54915.30 88888.00 2012-05-22 16:33:12.375 143 12579.98 114.58 54915.30 88888.00 2012-05-22 16:33:12.500 143 12580.05 114.55 54915.30 88888.00 2012-05-22 16:33:12.625 143 12580.05 114.58 54915.32 88888.00 2012-05-22 16:33:12.750 143 12580.05 114.55 54915.28 88888.00 2012-05-22 16:33:12.875 143 12580.02 114.55 54915.28 88888.00 2012-05-22 16:33:13.000 143 12579.98 114.58 54915.28 88888.00 2012-05-22 16:33:13.125 143 12580.00 114.58 54915.30 88888.00 2012-05-22 16:33:13.250 143 12580.00 114.58 54915.32 88888.00 2012-05-22 16:33:13.375 143 12580.00 114.60 54915.32 88888.00 2012-05-22 16:33:13.500 143 12580.02 114.60 54915.30 88888.00 2012-05-22 16:33:13.625 143 12580.05 114.58 54915.30 88888.00 2012-05-22 16:33:13.750 143 12580.08 114.58 54915.30 88888.00 2012-05-22 16:33:13.875 143 12580.08 114.58 54915.30 88888.00 2012-05-22 16:33:14.000 143 12580.00 114.55 54915.30 88888.00 2012-05-22 16:33:14.125 143 12580.02 114.58 54915.30 88888.00 2012-05-22 16:33:14.250 143 12580.05 114.58 54915.35 88888.00 2012-05-22 16:33:14.375 143 12580.08 114.55 54915.32 88888.00 2012-05-22 16:33:14.500 143 12580.10 114.55 54915.32 88888.00 2012-05-22 16:33:14.625 143 12580.08 114.55 54915.32 88888.00 2012-05-22 16:33:14.750 143 12580.10 114.60 54915.35 88888.00 2012-05-22 16:33:14.875 143 12580.12 114.60 54915.35 88888.00 2012-05-22 16:33:15.000 143 12580.17 114.60 54915.30 88888.00 2012-05-22 16:33:15.125 143 12580.12 114.58 54915.30 88888.00 2012-05-22 16:33:15.250 143 12580.08 114.58 54915.32 88888.00 2012-05-22 16:33:15.375 143 12580.10 114.60 54915.32 88888.00 2012-05-22 16:33:15.500 143 12580.10 114.60 54915.32 88888.00 2012-05-22 16:33:15.625 143 12580.10 114.60 54915.28 88888.00 2012-05-22 16:33:15.750 143 12580.08 114.58 54915.28 88888.00 2012-05-22 16:33:15.875 143 12580.02 114.58 54915.28 88888.00 2012-05-22 16:33:16.000 143 12580.05 114.60 54915.30 88888.00 2012-05-22 16:33:16.125 143 12580.10 114.60 54915.32 88888.00 2012-05-22 16:33:16.250 143 12580.08 114.58 54915.32 88888.00 2012-05-22 16:33:16.375 143 12580.15 114.60 54915.30 88888.00 2012-05-22 16:33:16.500 143 12580.17 114.62 54915.30 88888.00 2012-05-22 16:33:16.625 143 12580.15 114.60 54915.30 88888.00 2012-05-22 16:33:16.750 143 12580.10 114.60 54915.30 88888.00 2012-05-22 16:33:16.875 143 12580.10 114.65 54915.30 88888.00 2012-05-22 16:33:17.000 143 12580.05 114.65 54915.30 88888.00 2012-05-22 16:33:17.125 143 12580.02 114.65 54915.30 88888.00 2012-05-22 16:33:17.250 143 12580.00 114.58 54915.30 88888.00 2012-05-22 16:33:17.375 143 12580.08 114.62 54915.32 88888.00 2012-05-22 16:33:17.500 143 12580.10 114.65 54915.32 88888.00 2012-05-22 16:33:17.625 143 12580.10 114.67 54915.32 88888.00 2012-05-22 16:33:17.750 143 12580.02 114.67 54915.32 88888.00 2012-05-22 16:33:17.875 143 12580.02 114.67 54915.35 88888.00 2012-05-22 16:33:18.000 143 12580.08 114.65 54915.32 88888.00 2012-05-22 16:33:18.125 143 12580.10 114.70 54915.32 88888.00 2012-05-22 16:33:18.250 143 12580.08 114.72 54915.35 88888.00 2012-05-22 16:33:18.375 143 12580.08 114.72 54915.35 88888.00 2012-05-22 16:33:18.500 143 12580.05 114.70 54915.35 88888.00 2012-05-22 16:33:18.625 143 12580.05 114.67 54915.32 88888.00 2012-05-22 16:33:18.750 143 12580.05 114.70 54915.30 88888.00 2012-05-22 16:33:18.875 143 12580.02 114.72 54915.32 88888.00 2012-05-22 16:33:19.000 143 12580.10 114.72 54915.30 88888.00 2012-05-22 16:33:19.125 143 12580.10 114.72 54915.35 88888.00 2012-05-22 16:33:19.250 143 12580.10 114.75 54915.32 88888.00 2012-05-22 16:33:19.375 143 12580.10 114.75 54915.32 88888.00 2012-05-22 16:33:19.500 143 12580.05 114.75 54915.35 88888.00 2012-05-22 16:33:19.625 143 12580.05 114.70 54915.35 88888.00 2012-05-22 16:33:19.750 143 12580.10 114.67 54915.38 88888.00 2012-05-22 16:33:19.875 143 12580.17 114.70 54915.35 88888.00 2012-05-22 16:33:20.000 143 12580.15 114.67 54915.32 88888.00 2012-05-22 16:33:20.125 143 12580.10 114.67 54915.35 88888.00 2012-05-22 16:33:20.250 143 12580.08 114.65 54915.35 88888.00 2012-05-22 16:33:20.375 143 12580.10 114.65 54915.30 88888.00 2012-05-22 16:33:20.500 143 12580.12 114.65 54915.32 88888.00 2012-05-22 16:33:20.625 143 12580.10 114.65 54915.32 88888.00 2012-05-22 16:33:20.750 143 12580.10 114.70 54915.35 88888.00 2012-05-22 16:33:20.875 143 12580.10 114.72 54915.32 88888.00 2012-05-22 16:33:21.000 143 12580.12 114.72 54915.35 88888.00 2012-05-22 16:33:21.125 143 12580.10 114.70 54915.35 88888.00 2012-05-22 16:33:21.250 143 12580.10 114.65 54915.35 88888.00 2012-05-22 16:33:21.375 143 12580.15 114.67 54915.38 88888.00 2012-05-22 16:33:21.500 143 12580.20 114.67 54915.38 88888.00 2012-05-22 16:33:21.625 143 12580.12 114.70 54915.40 88888.00 2012-05-22 16:33:21.750 143 12580.08 114.70 54915.38 88888.00 2012-05-22 16:33:21.875 143 12580.08 114.70 54915.38 88888.00 2012-05-22 16:33:22.000 143 12580.08 114.70 54915.40 88888.00 2012-05-22 16:33:22.125 143 12580.05 114.67 54915.40 88888.00 2012-05-22 16:33:22.250 143 12580.05 114.67 54915.43 88888.00 2012-05-22 16:33:22.375 143 12580.05 114.70 54915.40 88888.00 2012-05-22 16:33:22.500 143 12580.02 114.70 54915.40 88888.00 2012-05-22 16:33:22.625 143 12579.98 114.70 54915.38 88888.00 2012-05-22 16:33:22.750 143 12580.02 114.70 54915.38 88888.00 2012-05-22 16:33:22.875 143 12580.05 114.70 54915.38 88888.00 2012-05-22 16:33:23.000 143 12580.12 114.70 54915.38 88888.00 2012-05-22 16:33:23.125 143 12580.15 114.70 54915.38 88888.00 2012-05-22 16:33:23.250 143 12580.15 114.67 54915.40 88888.00 2012-05-22 16:33:23.375 143 12580.15 114.70 54915.38 88888.00 2012-05-22 16:33:23.500 143 12580.12 114.72 54915.40 88888.00 2012-05-22 16:33:23.625 143 12580.17 114.72 54915.38 88888.00 2012-05-22 16:33:23.750 143 12580.20 114.67 54915.35 88888.00 2012-05-22 16:33:23.875 143 12580.20 114.65 54915.40 88888.00 2012-05-22 16:33:24.000 143 12580.25 114.65 54915.38 88888.00 2012-05-22 16:33:24.125 143 12580.27 114.67 54915.40 88888.00 2012-05-22 16:33:24.250 143 12580.30 114.70 54915.40 88888.00 2012-05-22 16:33:24.375 143 12580.33 114.70 54915.38 88888.00 2012-05-22 16:33:24.500 143 12580.30 114.67 54915.38 88888.00 2012-05-22 16:33:24.625 143 12580.33 114.67 54915.38 88888.00 2012-05-22 16:33:24.750 143 12580.27 114.65 54915.35 88888.00 2012-05-22 16:33:24.875 143 12580.30 114.67 54915.35 88888.00 2012-05-22 16:33:25.000 143 12580.33 114.67 54915.38 88888.00 2012-05-22 16:33:25.125 143 12580.38 114.67 54915.38 88888.00 2012-05-22 16:33:25.250 143 12580.38 114.65 54915.35 88888.00 2012-05-22 16:33:25.375 143 12580.35 114.67 54915.35 88888.00 2012-05-22 16:33:25.500 143 12580.38 114.62 54915.38 88888.00 2012-05-22 16:33:25.625 143 12580.42 114.62 54915.38 88888.00 2012-05-22 16:33:25.750 143 12580.50 114.60 54915.38 88888.00 2012-05-22 16:33:25.875 143 12580.58 114.60 54915.40 88888.00 2012-05-22 16:33:26.000 143 12580.60 114.60 54915.38 88888.00 2012-05-22 16:33:26.125 143 12580.60 114.62 54915.40 88888.00 2012-05-22 16:33:26.250 143 12580.50 114.58 54915.40 88888.00 2012-05-22 16:33:26.375 143 12580.50 114.58 54915.40 88888.00 2012-05-22 16:33:26.500 143 12580.55 114.60 54915.43 88888.00 2012-05-22 16:33:26.625 143 12580.58 114.62 54915.40 88888.00 2012-05-22 16:33:26.750 143 12580.55 114.62 54915.40 88888.00 2012-05-22 16:33:26.875 143 12580.55 114.62 54915.40 88888.00 2012-05-22 16:33:27.000 143 12580.58 114.60 54915.40 88888.00 2012-05-22 16:33:27.125 143 12580.58 114.60 54915.40 88888.00 2012-05-22 16:33:27.250 143 12580.58 114.58 54915.40 88888.00 2012-05-22 16:33:27.375 143 12580.60 114.58 54915.38 88888.00 2012-05-22 16:33:27.500 143 12580.62 114.55 54915.35 88888.00 2012-05-22 16:33:27.625 143 12580.65 114.60 54915.35 88888.00 2012-05-22 16:33:27.750 143 12580.70 114.62 54915.38 88888.00 2012-05-22 16:33:27.875 143 12580.67 114.62 54915.38 88888.00 2012-05-22 16:33:28.000 143 12580.70 114.60 54915.38 88888.00 2012-05-22 16:33:28.125 143 12580.67 114.62 54915.38 88888.00 2012-05-22 16:33:28.250 143 12580.62 114.60 54915.38 88888.00 2012-05-22 16:33:28.375 143 12580.67 114.58 54915.35 88888.00 2012-05-22 16:33:28.500 143 12580.73 114.58 54915.38 88888.00 2012-05-22 16:33:28.625 143 12580.75 114.58 54915.40 88888.00 2012-05-22 16:33:28.750 143 12580.77 114.58 54915.38 88888.00 2012-05-22 16:33:28.875 143 12580.77 114.58 54915.40 88888.00 2012-05-22 16:33:29.000 143 12580.83 114.58 54915.38 88888.00 2012-05-22 16:33:29.125 143 12580.85 114.58 54915.38 88888.00 2012-05-22 16:33:29.250 143 12580.80 114.60 54915.40 88888.00 2012-05-22 16:33:29.375 143 12580.80 114.60 54915.38 88888.00 2012-05-22 16:33:29.500 143 12580.83 114.60 54915.38 88888.00 2012-05-22 16:33:29.625 143 12580.80 114.60 54915.38 88888.00 2012-05-22 16:33:29.750 143 12580.80 114.58 54915.35 88888.00 2012-05-22 16:33:29.875 143 12580.83 114.58 54915.38 88888.00 2012-05-22 16:33:30.000 143 12580.83 114.58 54915.38 88888.00 2012-05-22 16:33:30.125 143 12580.85 114.55 54915.35 88888.00 2012-05-22 16:33:30.250 143 12580.83 114.55 54915.38 88888.00 2012-05-22 16:33:30.375 143 12580.90 114.55 54915.35 88888.00 2012-05-22 16:33:30.500 143 12580.92 114.50 54915.35 88888.00 2012-05-22 16:33:30.625 143 12580.92 114.50 54915.38 88888.00 2012-05-22 16:33:30.750 143 12580.90 114.53 54915.38 88888.00 2012-05-22 16:33:30.875 143 12580.95 114.53 54915.35 88888.00 2012-05-22 16:33:31.000 143 12581.05 114.53 54915.35 88888.00 2012-05-22 16:33:31.125 143 12581.05 114.53 54915.35 88888.00 2012-05-22 16:33:31.250 143 12580.95 114.50 54915.35 88888.00 2012-05-22 16:33:31.375 143 12581.00 114.50 54915.35 88888.00 2012-05-22 16:33:31.500 143 12580.98 114.50 54915.35 88888.00 2012-05-22 16:33:31.625 143 12581.00 114.50 54915.38 88888.00 2012-05-22 16:33:31.750 143 12580.95 114.47 54915.40 88888.00 2012-05-22 16:33:31.875 143 12580.92 114.42 54915.38 88888.00 2012-05-22 16:33:32.000 143 12580.95 114.45 54915.38 88888.00 2012-05-22 16:33:32.125 143 12581.05 114.47 54915.38 88888.00 2012-05-22 16:33:32.250 143 12581.05 114.45 54915.35 88888.00 2012-05-22 16:33:32.375 143 12581.08 114.42 54915.35 88888.00 2012-05-22 16:33:32.500 143 12581.12 114.42 54915.30 88888.00 2012-05-22 16:33:32.625 143 12581.12 114.42 54915.32 88888.00 2012-05-22 16:33:32.750 143 12581.15 114.42 54915.32 88888.00 2012-05-22 16:33:32.875 143 12581.17 114.45 54915.35 88888.00 2012-05-22 16:33:33.000 143 12581.20 114.42 54915.32 88888.00 2012-05-22 16:33:33.125 143 12581.17 114.45 54915.38 88888.00 2012-05-22 16:33:33.250 143 12581.08 114.45 54915.38 88888.00 2012-05-22 16:33:33.375 143 12581.17 114.45 54915.40 88888.00 2012-05-22 16:33:33.500 143 12581.20 114.45 54915.38 88888.00 2012-05-22 16:33:33.625 143 12581.23 114.42 54915.38 88888.00 2012-05-22 16:33:33.750 143 12581.23 114.42 54915.38 88888.00 2012-05-22 16:33:33.875 143 12581.23 114.42 54915.40 88888.00 2012-05-22 16:33:34.000 143 12581.23 114.40 54915.38 88888.00 2012-05-22 16:33:34.125 143 12581.20 114.40 54915.38 88888.00 2012-05-22 16:33:34.250 143 12581.20 114.38 54915.35 88888.00 2012-05-22 16:33:34.375 143 12581.25 114.40 54915.32 88888.00 2012-05-22 16:33:34.500 143 12581.27 114.38 54915.38 88888.00 2012-05-22 16:33:34.625 143 12581.30 114.38 54915.40 88888.00 2012-05-22 16:33:34.750 143 12581.30 114.35 54915.40 88888.00 2012-05-22 16:33:34.875 143 12581.27 114.35 54915.38 88888.00 2012-05-22 16:33:35.000 143 12581.25 114.35 54915.35 88888.00 2012-05-22 16:33:35.125 143 12581.17 114.33 54915.38 88888.00 2012-05-22 16:33:35.250 143 12581.20 114.30 54915.40 88888.00 2012-05-22 16:33:35.375 143 12581.25 114.30 54915.40 88888.00 2012-05-22 16:33:35.500 143 12581.23 114.33 54915.40 88888.00 2012-05-22 16:33:35.625 143 12581.23 114.28 54915.35 88888.00 2012-05-22 16:33:35.750 143 12581.27 114.25 54915.38 88888.00 2012-05-22 16:33:35.875 143 12581.27 114.25 54915.35 88888.00 2012-05-22 16:33:36.000 143 12581.33 114.25 54915.35 88888.00 2012-05-22 16:33:36.125 143 12581.35 114.22 54915.38 88888.00 2012-05-22 16:33:36.250 143 12581.33 114.20 54915.38 88888.00 2012-05-22 16:33:36.375 143 12581.30 114.22 54915.38 88888.00 2012-05-22 16:33:36.500 143 12581.33 114.25 54915.43 88888.00 2012-05-22 16:33:36.625 143 12581.27 114.22 54915.40 88888.00 2012-05-22 16:33:36.750 143 12581.25 114.17 54915.43 88888.00 2012-05-22 16:33:36.875 143 12581.30 114.17 54915.40 88888.00 2012-05-22 16:33:37.000 143 12581.38 114.15 54915.38 88888.00 2012-05-22 16:33:37.125 143 12581.38 114.17 54915.43 88888.00 2012-05-22 16:33:37.250 143 12581.33 114.12 54915.40 88888.00 2012-05-22 16:33:37.375 143 12581.45 114.10 54915.40 88888.00 2012-05-22 16:33:37.500 143 12581.40 114.10 54915.40 88888.00 2012-05-22 16:33:37.625 143 12581.38 114.08 54915.40 88888.00 2012-05-22 16:33:37.750 143 12581.42 114.08 54915.43 88888.00 2012-05-22 16:33:37.875 143 12581.40 114.08 54915.43 88888.00 2012-05-22 16:33:38.000 143 12581.40 114.05 54915.40 88888.00 2012-05-22 16:33:38.125 143 12581.45 114.05 54915.40 88888.00 2012-05-22 16:33:38.250 143 12581.38 113.97 54915.43 88888.00 2012-05-22 16:33:38.375 143 12581.35 113.97 54915.45 88888.00 2012-05-22 16:33:38.500 143 12581.35 114.00 54915.45 88888.00 2012-05-22 16:33:38.625 143 12581.40 114.00 54915.43 88888.00 2012-05-22 16:33:38.750 143 12581.40 114.00 54915.43 88888.00 2012-05-22 16:33:38.875 143 12581.42 113.95 54915.45 88888.00 2012-05-22 16:33:39.000 143 12581.40 113.92 54915.43 88888.00 2012-05-22 16:33:39.125 143 12581.35 113.92 54915.45 88888.00 2012-05-22 16:33:39.250 143 12581.27 113.88 54915.47 88888.00 2012-05-22 16:33:39.375 143 12581.30 113.92 54915.47 88888.00 2012-05-22 16:33:39.500 143 12581.35 113.92 54915.50 88888.00 2012-05-22 16:33:39.625 143 12581.38 113.92 54915.47 88888.00 2012-05-22 16:33:39.750 143 12581.35 113.90 54915.47 88888.00 2012-05-22 16:33:39.875 143 12581.33 113.90 54915.50 88888.00 2012-05-22 16:33:40.000 143 12581.27 113.90 54915.47 88888.00 2012-05-22 16:33:40.125 143 12581.30 113.88 54915.43 88888.00 2012-05-22 16:33:40.250 143 12581.30 113.83 54915.47 88888.00 2012-05-22 16:33:40.375 143 12581.38 113.85 54915.50 88888.00 2012-05-22 16:33:40.500 143 12581.42 113.88 54915.53 88888.00 2012-05-22 16:33:40.625 143 12581.42 113.88 54915.53 88888.00 2012-05-22 16:33:40.750 143 12581.45 113.85 54915.53 88888.00 2012-05-22 16:33:40.875 143 12581.40 113.83 54915.50 88888.00 2012-05-22 16:33:41.000 143 12581.35 113.80 54915.50 88888.00 2012-05-22 16:33:41.125 143 12581.33 113.80 54915.53 88888.00 2012-05-22 16:33:41.250 143 12581.35 113.78 54915.50 88888.00 2012-05-22 16:33:41.375 143 12581.35 113.80 54915.47 88888.00 2012-05-22 16:33:41.500 143 12581.35 113.80 54915.47 88888.00 2012-05-22 16:33:41.625 143 12581.38 113.75 54915.50 88888.00 2012-05-22 16:33:41.750 143 12581.48 113.75 54915.53 88888.00 2012-05-22 16:33:41.875 143 12581.45 113.75 54915.53 88888.00 2012-05-22 16:33:42.000 143 12581.40 113.72 54915.55 88888.00 2012-05-22 16:33:42.125 143 12581.38 113.72 54915.55 88888.00 2012-05-22 16:33:42.250 143 12581.38 113.70 54915.53 88888.00 2012-05-22 16:33:42.375 143 12581.40 113.67 54915.53 88888.00 2012-05-22 16:33:42.500 143 12581.40 113.72 54915.53 88888.00 2012-05-22 16:33:42.625 143 12581.40 113.75 54915.55 88888.00 2012-05-22 16:33:42.750 143 12581.40 113.70 54915.55 88888.00 2012-05-22 16:33:42.875 143 12581.38 113.65 54915.55 88888.00 2012-05-22 16:33:43.000 143 12581.40 113.67 54915.55 88888.00 2012-05-22 16:33:43.125 143 12581.42 113.70 54915.53 88888.00 2012-05-22 16:33:43.250 143 12581.40 113.67 54915.55 88888.00 2012-05-22 16:33:43.375 143 12581.50 113.67 54915.55 88888.00 2012-05-22 16:33:43.500 143 12581.45 113.70 54915.55 88888.00 2012-05-22 16:33:43.625 143 12581.38 113.67 54915.57 88888.00 2012-05-22 16:33:43.750 143 12581.38 113.67 54915.57 88888.00 2012-05-22 16:33:43.875 143 12581.38 113.65 54915.57 88888.00 2012-05-22 16:33:44.000 143 12581.35 113.62 54915.55 88888.00 2012-05-22 16:33:44.125 143 12581.33 113.65 54915.57 88888.00 2012-05-22 16:33:44.250 143 12581.33 113.62 54915.57 88888.00 2012-05-22 16:33:44.375 143 12581.33 113.62 54915.55 88888.00 2012-05-22 16:33:44.500 143 12581.38 113.62 54915.55 88888.00 2012-05-22 16:33:44.625 143 12581.42 113.58 54915.57 88888.00 2012-05-22 16:33:44.750 143 12581.42 113.60 54915.57 88888.00 2012-05-22 16:33:44.875 143 12581.42 113.58 54915.57 88888.00 2012-05-22 16:33:45.000 143 12581.40 113.60 54915.55 88888.00 2012-05-22 16:33:45.125 143 12581.40 113.60 54915.55 88888.00 2012-05-22 16:33:45.250 143 12581.38 113.60 54915.57 88888.00 2012-05-22 16:33:45.375 143 12581.38 113.60 54915.60 88888.00 2012-05-22 16:33:45.500 143 12581.38 113.60 54915.62 88888.00 2012-05-22 16:33:45.625 143 12581.38 113.60 54915.60 88888.00 2012-05-22 16:33:45.750 143 12581.38 113.60 54915.60 88888.00 2012-05-22 16:33:45.875 143 12581.35 113.58 54915.57 88888.00 2012-05-22 16:33:46.000 143 12581.33 113.60 54915.60 88888.00 2012-05-22 16:33:46.125 143 12581.33 113.60 54915.60 88888.00 2012-05-22 16:33:46.250 143 12581.35 113.62 54915.60 88888.00 2012-05-22 16:33:46.375 143 12581.40 113.62 54915.60 88888.00 2012-05-22 16:33:46.500 143 12581.38 113.62 54915.62 88888.00 2012-05-22 16:33:46.625 143 12581.35 113.60 54915.60 88888.00 2012-05-22 16:33:46.750 143 12581.40 113.58 54915.62 88888.00 2012-05-22 16:33:46.875 143 12581.42 113.60 54915.62 88888.00 2012-05-22 16:33:47.000 143 12581.40 113.60 54915.62 88888.00 2012-05-22 16:33:47.125 143 12581.40 113.65 54915.62 88888.00 2012-05-22 16:33:47.250 143 12581.35 113.65 54915.65 88888.00 2012-05-22 16:33:47.375 143 12581.35 113.65 54915.65 88888.00 2012-05-22 16:33:47.500 143 12581.38 113.65 54915.65 88888.00 2012-05-22 16:33:47.625 143 12581.38 113.62 54915.68 88888.00 2012-05-22 16:33:47.750 143 12581.35 113.62 54915.65 88888.00 2012-05-22 16:33:47.875 143 12581.40 113.62 54915.62 88888.00 2012-05-22 16:33:48.000 143 12581.45 113.60 54915.60 88888.00 2012-05-22 16:33:48.125 143 12581.45 113.60 54915.62 88888.00 2012-05-22 16:33:48.250 143 12581.42 113.60 54915.65 88888.00 2012-05-22 16:33:48.375 143 12581.48 113.60 54915.62 88888.00 2012-05-22 16:33:48.500 143 12581.45 113.60 54915.62 88888.00 2012-05-22 16:33:48.625 143 12581.48 113.58 54915.62 88888.00 2012-05-22 16:33:48.750 143 12581.45 113.62 54915.62 88888.00 2012-05-22 16:33:48.875 143 12581.40 113.58 54915.65 88888.00 2012-05-22 16:33:49.000 143 12581.38 113.60 54915.65 88888.00 2012-05-22 16:33:49.125 143 12581.38 113.60 54915.65 88888.00 2012-05-22 16:33:49.250 143 12581.35 113.58 54915.68 88888.00 2012-05-22 16:33:49.375 143 12581.38 113.58 54915.62 88888.00 2012-05-22 16:33:49.500 143 12581.35 113.60 54915.65 88888.00 2012-05-22 16:33:49.625 143 12581.40 113.58 54915.68 88888.00 2012-05-22 16:33:49.750 143 12581.48 113.58 54915.68 88888.00 2012-05-22 16:33:49.875 143 12581.42 113.58 54915.70 88888.00 2012-05-22 16:33:50.000 143 12581.42 113.55 54915.70 88888.00 2012-05-22 16:33:50.125 143 12581.42 113.53 54915.70 88888.00 2012-05-22 16:33:50.250 143 12581.45 113.53 54915.70 88888.00 2012-05-22 16:33:50.375 143 12581.48 113.55 54915.70 88888.00 2012-05-22 16:33:50.500 143 12581.45 113.58 54915.68 88888.00 2012-05-22 16:33:50.625 143 12581.48 113.55 54915.70 88888.00 2012-05-22 16:33:50.750 143 12581.52 113.55 54915.70 88888.00 2012-05-22 16:33:50.875 143 12581.50 113.53 54915.68 88888.00 2012-05-22 16:33:51.000 143 12581.50 113.50 54915.68 88888.00 2012-05-22 16:33:51.125 143 12581.52 113.50 54915.68 88888.00 2012-05-22 16:33:51.250 143 12581.50 113.47 54915.68 88888.00 2012-05-22 16:33:51.375 143 12581.55 113.53 54915.70 88888.00 2012-05-22 16:33:51.500 143 12581.55 113.55 54915.70 88888.00 2012-05-22 16:33:51.625 143 12581.52 113.60 54915.70 88888.00 2012-05-22 16:33:51.750 143 12581.50 113.58 54915.70 88888.00 2012-05-22 16:33:51.875 143 12581.55 113.53 54915.70 88888.00 2012-05-22 16:33:52.000 143 12581.58 113.58 54915.70 88888.00 2012-05-22 16:33:52.125 143 12581.60 113.55 54915.70 88888.00 2012-05-22 16:33:52.250 143 12581.55 113.50 54915.70 88888.00 2012-05-22 16:33:52.375 143 12581.48 113.50 54915.70 88888.00 2012-05-22 16:33:52.500 143 12581.50 113.50 54915.65 88888.00 2012-05-22 16:33:52.625 143 12581.52 113.53 54915.68 88888.00 2012-05-22 16:33:52.750 143 12581.48 113.58 54915.70 88888.00 2012-05-22 16:33:52.875 143 12581.42 113.55 54915.70 88888.00 2012-05-22 16:33:53.000 143 12581.45 113.60 54915.70 88888.00 2012-05-22 16:33:53.125 143 12581.42 113.58 54915.70 88888.00 2012-05-22 16:33:53.250 143 12581.42 113.55 54915.70 88888.00 2012-05-22 16:33:53.375 143 12581.50 113.53 54915.70 88888.00 2012-05-22 16:33:53.500 143 12581.48 113.53 54915.72 88888.00 2012-05-22 16:33:53.625 143 12581.48 113.55 54915.72 88888.00 2012-05-22 16:33:53.750 143 12581.45 113.55 54915.75 88888.00 2012-05-22 16:33:53.875 143 12581.48 113.55 54915.72 88888.00 2012-05-22 16:33:54.000 143 12581.50 113.53 54915.72 88888.00 2012-05-22 16:33:54.125 143 12581.45 113.53 54915.72 88888.00 2012-05-22 16:33:54.250 143 12581.42 113.53 54915.72 88888.00 2012-05-22 16:33:54.375 143 12581.48 113.53 54915.70 88888.00 2012-05-22 16:33:54.500 143 12581.50 113.50 54915.72 88888.00 2012-05-22 16:33:54.625 143 12581.52 113.50 54915.78 88888.00 2012-05-22 16:33:54.750 143 12581.42 113.50 54915.78 88888.00 2012-05-22 16:33:54.875 143 12581.45 113.47 54915.78 88888.00 2012-05-22 16:33:55.000 143 12581.48 113.47 54915.78 88888.00 2012-05-22 16:33:55.125 143 12581.50 113.45 54915.75 88888.00 2012-05-22 16:33:55.250 143 12581.40 113.47 54915.78 88888.00 2012-05-22 16:33:55.375 143 12581.48 113.50 54915.75 88888.00 2012-05-22 16:33:55.500 143 12581.52 113.47 54915.78 88888.00 2012-05-22 16:33:55.625 143 12581.52 113.45 54915.78 88888.00 2012-05-22 16:33:55.750 143 12581.55 113.47 54915.80 88888.00 2012-05-22 16:33:55.875 143 12581.50 113.45 54915.82 88888.00 2012-05-22 16:33:56.000 143 12581.48 113.42 54915.80 88888.00 2012-05-22 16:33:56.125 143 12581.45 113.42 54915.80 88888.00 2012-05-22 16:33:56.250 143 12581.38 113.40 54915.78 88888.00 2012-05-22 16:33:56.375 143 12581.48 113.38 54915.78 88888.00 2012-05-22 16:33:56.500 143 12581.55 113.40 54915.78 88888.00 2012-05-22 16:33:56.625 143 12581.55 113.40 54915.80 88888.00 2012-05-22 16:33:56.750 143 12581.52 113.35 54915.82 88888.00 2012-05-22 16:33:56.875 143 12581.52 113.33 54915.80 88888.00 2012-05-22 16:33:57.000 143 12581.52 113.35 54915.80 88888.00 2012-05-22 16:33:57.125 143 12581.52 113.30 54915.82 88888.00 2012-05-22 16:33:57.250 143 12581.48 113.30 54915.80 88888.00 2012-05-22 16:33:57.375 143 12581.50 113.28 54915.82 88888.00 2012-05-22 16:33:57.500 143 12581.48 113.28 54915.82 88888.00 2012-05-22 16:33:57.625 143 12581.40 113.28 54915.80 88888.00 2012-05-22 16:33:57.750 143 12581.42 113.30 54915.78 88888.00 2012-05-22 16:33:57.875 143 12581.48 113.30 54915.82 88888.00 2012-05-22 16:33:58.000 143 12581.48 113.28 54915.80 88888.00 2012-05-22 16:33:58.125 143 12581.45 113.30 54915.82 88888.00 2012-05-22 16:33:58.250 143 12581.40 113.25 54915.82 88888.00 2012-05-22 16:33:58.375 143 12581.45 113.25 54915.88 88888.00 2012-05-22 16:33:58.500 143 12581.50 113.22 54915.85 88888.00 2012-05-22 16:33:58.625 143 12581.55 113.22 54915.85 88888.00 2012-05-22 16:33:58.750 143 12581.58 113.25 54915.85 88888.00 2012-05-22 16:33:58.875 143 12581.55 113.22 54915.82 88888.00 2012-05-22 16:33:59.000 143 12581.52 113.20 54915.80 88888.00 2012-05-22 16:33:59.125 143 12581.50 113.20 54915.80 88888.00 2012-05-22 16:33:59.250 143 12581.45 113.15 54915.82 88888.00 2012-05-22 16:33:59.375 143 12581.48 113.12 54915.82 88888.00 2012-05-22 16:33:59.500 143 12581.52 113.15 54915.85 88888.00 2012-05-22 16:33:59.625 143 12581.52 113.15 54915.90 88888.00 2012-05-22 16:33:59.750 143 12581.45 113.17 54915.88 88888.00 2012-05-22 16:33:59.875 143 12581.50 113.17 54915.88 88888.00 2012-05-22 16:34:00.000 143 12581.55 113.15 54915.85 88888.00 2012-05-22 16:34:00.125 143 12581.52 113.12 54915.85 88888.00 2012-05-22 16:34:00.250 143 12581.45 113.08 54915.85 88888.00 2012-05-22 16:34:00.375 143 12581.50 113.10 54915.88 88888.00 2012-05-22 16:34:00.500 143 12581.48 113.10 54915.85 88888.00 2012-05-22 16:34:00.625 143 12581.50 113.08 54915.88 88888.00 2012-05-22 16:34:00.750 143 12581.45 113.08 54915.88 88888.00 2012-05-22 16:34:00.875 143 12581.45 113.10 54915.88 88888.00 2012-05-22 16:34:01.000 143 12581.50 113.08 54915.90 88888.00 2012-05-22 16:34:01.125 143 12581.50 113.05 54915.90 88888.00 2012-05-22 16:34:01.250 143 12581.52 113.00 54915.88 88888.00 2012-05-22 16:34:01.375 143 12581.55 113.00 54915.88 88888.00 2012-05-22 16:34:01.500 143 12581.52 113.00 54915.90 88888.00 2012-05-22 16:34:01.625 143 12581.55 112.97 54915.93 88888.00 2012-05-22 16:34:01.750 143 12581.52 112.97 54915.95 88888.00 2012-05-22 16:34:01.875 143 12581.50 113.00 54915.95 88888.00 2012-05-22 16:34:02.000 143 12581.50 112.97 54915.93 88888.00 2012-05-22 16:34:02.125 143 12581.52 112.92 54915.93 88888.00 2012-05-22 16:34:02.250 143 12581.48 112.92 54915.95 88888.00 2012-05-22 16:34:02.375 143 12581.48 112.92 54915.93 88888.00 2012-05-22 16:34:02.500 143 12581.48 112.92 54915.90 88888.00 2012-05-22 16:34:02.625 143 12581.48 112.92 54915.90 88888.00 2012-05-22 16:34:02.750 143 12581.52 112.90 54915.95 88888.00 2012-05-22 16:34:02.875 143 12581.55 112.88 54915.97 88888.00 2012-05-22 16:34:03.000 143 12581.50 112.88 54915.93 88888.00 2012-05-22 16:34:03.125 143 12581.45 112.85 54915.97 88888.00 2012-05-22 16:34:03.250 143 12581.35 112.88 54915.97 88888.00 2012-05-22 16:34:03.375 143 12581.40 112.88 54915.97 88888.00 2012-05-22 16:34:03.500 143 12581.42 112.88 54915.95 88888.00 2012-05-22 16:34:03.625 143 12581.33 112.90 54915.95 88888.00 2012-05-22 16:34:03.750 143 12581.33 112.88 54916.00 88888.00 2012-05-22 16:34:03.875 143 12581.33 112.85 54916.00 88888.00 2012-05-22 16:34:04.000 143 12581.42 112.83 54915.95 88888.00 2012-05-22 16:34:04.125 143 12581.42 112.85 54915.95 88888.00 2012-05-22 16:34:04.250 143 12581.40 112.88 54916.00 88888.00 2012-05-22 16:34:04.375 143 12581.45 112.85 54916.00 88888.00 2012-05-22 16:34:04.500 143 12581.48 112.83 54916.00 88888.00 2012-05-22 16:34:04.625 143 12581.45 112.83 54915.97 88888.00 2012-05-22 16:34:04.750 143 12581.48 112.83 54915.95 88888.00 2012-05-22 16:34:04.875 143 12581.42 112.83 54915.97 88888.00 2012-05-22 16:34:05.000 143 12581.40 112.85 54915.97 88888.00 2012-05-22 16:34:05.125 143 12581.38 112.83 54916.00 88888.00 2012-05-22 16:34:05.250 143 12581.40 112.80 54916.03 88888.00 2012-05-22 16:34:05.375 143 12581.48 112.80 54916.00 88888.00 2012-05-22 16:34:05.500 143 12581.42 112.80 54915.97 88888.00 2012-05-22 16:34:05.625 143 12581.42 112.78 54916.00 88888.00 2012-05-22 16:34:05.750 143 12581.42 112.80 54916.00 88888.00 2012-05-22 16:34:05.875 143 12581.42 112.80 54915.97 88888.00 2012-05-22 16:34:06.000 143 12581.40 112.78 54915.97 88888.00 2012-05-22 16:34:06.125 143 12581.33 112.78 54916.00 88888.00 2012-05-22 16:34:06.250 143 12581.33 112.75 54916.03 88888.00 2012-05-22 16:34:06.375 143 12581.30 112.75 54916.03 88888.00 2012-05-22 16:34:06.500 143 12581.30 112.78 54916.03 88888.00 2012-05-22 16:34:06.625 143 12581.35 112.75 54916.03 88888.00 2012-05-22 16:34:06.750 143 12581.33 112.72 54916.03 88888.00 2012-05-22 16:34:06.875 143 12581.30 112.72 54916.03 88888.00 2012-05-22 16:34:07.000 143 12581.38 112.75 54916.03 88888.00 2012-05-22 16:34:07.125 143 12581.38 112.78 54916.03 88888.00 2012-05-22 16:34:07.250 143 12581.38 112.70 54916.03 88888.00 2012-05-22 16:34:07.375 143 12581.42 112.72 54916.05 88888.00 2012-05-22 16:34:07.500 143 12581.42 112.70 54916.05 88888.00 2012-05-22 16:34:07.625 143 12581.42 112.72 54916.05 88888.00 2012-05-22 16:34:07.750 143 12581.42 112.72 54916.05 88888.00 2012-05-22 16:34:07.875 143 12581.42 112.70 54916.05 88888.00 2012-05-22 16:34:08.000 143 12581.40 112.70 54916.05 88888.00 2012-05-22 16:34:08.125 143 12581.38 112.70 54916.03 88888.00 2012-05-22 16:34:08.250 143 12581.38 112.72 54916.07 88888.00 2012-05-22 16:34:08.375 143 12581.48 112.70 54916.07 88888.00 2012-05-22 16:34:08.500 143 12581.48 112.67 54916.07 88888.00 2012-05-22 16:34:08.625 143 12581.48 112.65 54916.05 88888.00 2012-05-22 16:34:08.750 143 12581.45 112.62 54916.05 88888.00 2012-05-22 16:34:08.875 143 12581.45 112.62 54916.10 88888.00 2012-05-22 16:34:09.000 143 12581.40 112.62 54916.07 88888.00 2012-05-22 16:34:09.125 143 12581.40 112.62 54916.10 88888.00 2012-05-22 16:34:09.250 143 12581.42 112.62 54916.10 88888.00 2012-05-22 16:34:09.375 143 12581.42 112.60 54916.07 88888.00 2012-05-22 16:34:09.500 143 12581.40 112.60 54916.07 88888.00 2012-05-22 16:34:09.625 143 12581.40 112.60 54916.07 88888.00 2012-05-22 16:34:09.750 143 12581.42 112.62 54916.07 88888.00 2012-05-22 16:34:09.875 143 12581.42 112.62 54916.07 88888.00 2012-05-22 16:34:10.000 143 12581.45 112.62 54916.05 88888.00 2012-05-22 16:34:10.125 143 12581.40 112.62 54916.07 88888.00 2012-05-22 16:34:10.250 143 12581.33 112.58 54916.07 88888.00 2012-05-22 16:34:10.375 143 12581.40 112.60 54916.07 88888.00 2012-05-22 16:34:10.500 143 12581.48 112.60 54916.07 88888.00 2012-05-22 16:34:10.625 143 12581.48 112.58 54916.05 88888.00 2012-05-22 16:34:10.750 143 12581.45 112.62 54916.07 88888.00 2012-05-22 16:34:10.875 143 12581.40 112.58 54916.07 88888.00 2012-05-22 16:34:11.000 143 12581.38 112.53 54916.07 88888.00 2012-05-22 16:34:11.125 143 12581.40 112.53 54916.07 88888.00 2012-05-22 16:34:11.250 143 12581.35 112.55 54916.07 88888.00 2012-05-22 16:34:11.375 143 12581.38 112.53 54916.07 88888.00 2012-05-22 16:34:11.500 143 12581.38 112.53 54916.10 88888.00 2012-05-22 16:34:11.625 143 12581.40 112.55 54916.10 88888.00 2012-05-22 16:34:11.750 143 12581.48 112.50 54916.10 88888.00 2012-05-22 16:34:11.875 143 12581.38 112.53 54916.10 88888.00 2012-05-22 16:34:12.000 143 12581.38 112.53 54916.10 88888.00 2012-05-22 16:34:12.125 143 12581.38 112.53 54916.12 88888.00 2012-05-22 16:34:12.250 143 12581.35 112.53 54916.12 88888.00 2012-05-22 16:34:12.375 143 12581.35 112.50 54916.10 88888.00 2012-05-22 16:34:12.500 143 12581.30 112.47 54916.12 88888.00 2012-05-22 16:34:12.625 143 12581.30 112.47 54916.12 88888.00 2012-05-22 16:34:12.750 143 12581.38 112.47 54916.15 88888.00 2012-05-22 16:34:12.875 143 12581.42 112.45 54916.12 88888.00 2012-05-22 16:34:13.000 143 12581.40 112.42 54916.10 88888.00 2012-05-22 16:34:13.125 143 12581.42 112.45 54916.15 88888.00 2012-05-22 16:34:13.250 143 12581.38 112.45 54916.12 88888.00 2012-05-22 16:34:13.375 143 12581.40 112.45 54916.15 88888.00 2012-05-22 16:34:13.500 143 12581.35 112.42 54916.12 88888.00 2012-05-22 16:34:13.625 143 12581.33 112.45 54916.18 88888.00 2012-05-22 16:34:13.750 143 12581.30 112.45 54916.18 88888.00 2012-05-22 16:34:13.875 143 12581.27 112.42 54916.18 88888.00 2012-05-22 16:34:14.000 143 12581.27 112.42 54916.15 88888.00 2012-05-22 16:34:14.125 143 12581.30 112.45 54916.18 88888.00 2012-05-22 16:34:14.250 143 12581.33 112.40 54916.22 88888.00 2012-05-22 16:34:14.375 143 12581.40 112.42 54916.22 88888.00 2012-05-22 16:34:14.500 143 12581.40 112.42 54916.20 88888.00 2012-05-22 16:34:14.625 143 12581.38 112.42 54916.18 88888.00 2012-05-22 16:34:14.750 143 12581.27 112.40 54916.15 88888.00 2012-05-22 16:34:14.875 143 12581.25 112.40 54916.15 88888.00 2012-05-22 16:34:15.000 143 12581.27 112.42 54916.15 88888.00 2012-05-22 16:34:15.125 143 12581.25 112.42 54916.15 88888.00 2012-05-22 16:34:15.250 143 12581.17 112.40 54916.20 88888.00 2012-05-22 16:34:15.375 143 12581.15 112.42 54916.20 88888.00 2012-05-22 16:34:15.500 143 12581.15 112.42 54916.20 88888.00 2012-05-22 16:34:15.625 143 12581.15 112.42 54916.18 88888.00 2012-05-22 16:34:15.750 143 12581.12 112.45 54916.18 88888.00 2012-05-22 16:34:15.875 143 12581.10 112.45 54916.18 88888.00 2012-05-22 16:34:16.000 143 12581.23 112.40 54916.18 88888.00 2012-05-22 16:34:16.125 143 12581.35 112.40 54916.20 88888.00 2012-05-22 16:34:16.250 143 12581.30 112.38 54916.18 88888.00 2012-05-22 16:34:16.375 143 12581.35 112.42 54916.15 88888.00 2012-05-22 16:34:16.500 143 12581.30 112.38 54916.18 88888.00 2012-05-22 16:34:16.625 143 12581.20 112.40 54916.20 88888.00 2012-05-22 16:34:16.750 143 12581.20 112.40 54916.18 88888.00 2012-05-22 16:34:16.875 143 12581.15 112.40 54916.15 88888.00 2012-05-22 16:34:17.000 143 12581.15 112.40 54916.12 88888.00 2012-05-22 16:34:17.125 143 12581.12 112.38 54916.18 88888.00 2012-05-22 16:34:17.250 143 12581.08 112.38 54916.20 88888.00 2012-05-22 16:34:17.375 143 12581.08 112.42 54916.22 88888.00 2012-05-22 16:34:17.500 143 12581.12 112.40 54916.22 88888.00 2012-05-22 16:34:17.625 143 12581.12 112.38 54916.20 88888.00 2012-05-22 16:34:17.750 143 12581.05 112.40 54916.22 88888.00 2012-05-22 16:34:17.875 143 12581.02 112.40 54916.22 88888.00 2012-05-22 16:34:18.000 143 12581.02 112.38 54916.20 88888.00 2012-05-22 16:34:18.125 143 12581.05 112.40 54916.22 88888.00 2012-05-22 16:34:18.250 143 12581.05 112.40 54916.20 88888.00 2012-05-22 16:34:18.375 143 12581.08 112.40 54916.22 88888.00 2012-05-22 16:34:18.500 143 12581.10 112.40 54916.25 88888.00 2012-05-22 16:34:18.625 143 12581.20 112.40 54916.25 88888.00 2012-05-22 16:34:18.750 143 12581.15 112.42 54916.25 88888.00 2012-05-22 16:34:18.875 143 12581.08 112.38 54916.28 88888.00 2012-05-22 16:34:19.000 143 12581.08 112.35 54916.25 88888.00 2012-05-22 16:34:19.125 143 12581.10 112.38 54916.28 88888.00 2012-05-22 16:34:19.250 143 12581.05 112.38 54916.30 88888.00 2012-05-22 16:34:19.375 143 12581.08 112.38 54916.32 88888.00 2012-05-22 16:34:19.500 143 12581.10 112.42 54916.32 88888.00 2012-05-22 16:34:19.625 143 12581.02 112.38 54916.32 88888.00 2012-05-22 16:34:19.750 143 12581.00 112.38 54916.32 88888.00 2012-05-22 16:34:19.875 143 12580.98 112.40 54916.32 88888.00 2012-05-22 16:34:20.000 143 12580.98 112.42 54916.32 88888.00 2012-05-22 16:34:20.125 143 12581.02 112.40 54916.35 88888.00 2012-05-22 16:34:20.250 143 12581.00 112.38 54916.35 88888.00 2012-05-22 16:34:20.375 143 12581.02 112.35 54916.35 88888.00 2012-05-22 16:34:20.500 143 12581.00 112.35 54916.30 88888.00 2012-05-22 16:34:20.625 143 12580.98 112.33 54916.30 88888.00 2012-05-22 16:34:20.750 143 12580.98 112.35 54916.30 88888.00 2012-05-22 16:34:20.875 143 12580.92 112.38 54916.30 88888.00 2012-05-22 16:34:21.000 143 12580.90 112.35 54916.32 88888.00 2012-05-22 16:34:21.125 143 12580.90 112.35 54916.30 88888.00 2012-05-22 16:34:21.250 143 12580.85 112.35 54916.30 88888.00 2012-05-22 16:34:21.375 143 12580.85 112.35 54916.32 88888.00 2012-05-22 16:34:21.500 143 12580.83 112.35 54916.32 88888.00 2012-05-22 16:34:21.625 143 12580.83 112.38 54916.35 88888.00 2012-05-22 16:34:21.750 143 12580.88 112.40 54916.35 88888.00 2012-05-22 16:34:21.875 143 12580.95 112.40 54916.32 88888.00 2012-05-22 16:34:22.000 143 12580.90 112.40 54916.35 88888.00 2012-05-22 16:34:22.125 143 12580.85 112.40 54916.30 88888.00 2012-05-22 16:34:22.250 143 12580.83 112.40 54916.32 88888.00 2012-05-22 16:34:22.375 143 12580.85 112.42 54916.35 88888.00 2012-05-22 16:34:22.500 143 12580.85 112.40 54916.35 88888.00 2012-05-22 16:34:22.625 143 12580.92 112.40 54916.32 88888.00 2012-05-22 16:34:22.750 143 12580.92 112.40 54916.35 88888.00 2012-05-22 16:34:22.875 143 12580.88 112.40 54916.32 88888.00 2012-05-22 16:34:23.000 143 12580.80 112.40 54916.35 88888.00 2012-05-22 16:34:23.125 143 12580.80 112.45 54916.38 88888.00 2012-05-22 16:34:23.250 143 12580.80 112.42 54916.38 88888.00 2012-05-22 16:34:23.375 143 12580.88 112.42 54916.38 88888.00 2012-05-22 16:34:23.500 143 12580.88 112.38 54916.38 88888.00 2012-05-22 16:34:23.625 143 12580.83 112.35 54916.38 88888.00 2012-05-22 16:34:23.750 143 12580.77 112.40 54916.38 88888.00 2012-05-22 16:34:23.875 143 12580.75 112.40 54916.38 88888.00 2012-05-22 16:34:24.000 143 12580.75 112.38 54916.38 88888.00 2012-05-22 16:34:24.125 143 12580.77 112.40 54916.38 88888.00 2012-05-22 16:34:24.250 143 12580.73 112.42 54916.38 88888.00 2012-05-22 16:34:24.375 143 12580.75 112.40 54916.38 88888.00 2012-05-22 16:34:24.500 143 12580.70 112.40 54916.35 88888.00 2012-05-22 16:34:24.625 143 12580.67 112.42 54916.40 88888.00 2012-05-22 16:34:24.750 143 12580.65 112.40 54916.40 88888.00 2012-05-22 16:34:24.875 143 12580.65 112.40 54916.43 88888.00 2012-05-22 16:34:25.000 143 12580.67 112.38 54916.40 88888.00 2012-05-22 16:34:25.125 143 12580.70 112.35 54916.40 88888.00 2012-05-22 16:34:25.250 143 12580.65 112.38 54916.43 88888.00 2012-05-22 16:34:25.375 143 12580.65 112.38 54916.40 88888.00 2012-05-22 16:34:25.500 143 12580.62 112.38 54916.40 88888.00 2012-05-22 16:34:25.625 143 12580.65 112.40 54916.43 88888.00 2012-05-22 16:34:25.750 143 12580.62 112.40 54916.45 88888.00 2012-05-22 16:34:25.875 143 12580.62 112.35 54916.45 88888.00 2012-05-22 16:34:26.000 143 12580.62 112.33 54916.45 88888.00 2012-05-22 16:34:26.125 143 12580.65 112.33 54916.45 88888.00 2012-05-22 16:34:26.250 143 12580.65 112.33 54916.47 88888.00 2012-05-22 16:34:26.375 143 12580.70 112.33 54916.45 88888.00 2012-05-22 16:34:26.500 143 12580.73 112.35 54916.45 88888.00 2012-05-22 16:34:26.625 143 12580.65 112.33 54916.45 88888.00 2012-05-22 16:34:26.750 143 12580.55 112.33 54916.45 88888.00 2012-05-22 16:34:26.875 143 12580.55 112.35 54916.45 88888.00 2012-05-22 16:34:27.000 143 12580.58 112.35 54916.45 88888.00 2012-05-22 16:34:27.125 143 12580.58 112.35 54916.45 88888.00 2012-05-22 16:34:27.250 143 12580.52 112.33 54916.47 88888.00 2012-05-22 16:34:27.375 143 12580.55 112.35 54916.47 88888.00 2012-05-22 16:34:27.500 143 12580.55 112.35 54916.47 88888.00 2012-05-22 16:34:27.625 143 12580.52 112.35 54916.45 88888.00 2012-05-22 16:34:27.750 143 12580.55 112.33 54916.47 88888.00 2012-05-22 16:34:27.875 143 12580.58 112.30 54916.50 88888.00 2012-05-22 16:34:28.000 143 12580.55 112.33 54916.47 88888.00 2012-05-22 16:34:28.125 143 12580.52 112.33 54916.47 88888.00 2012-05-22 16:34:28.250 143 12580.52 112.33 54916.45 88888.00 2012-05-22 16:34:28.375 143 12580.52 112.33 54916.45 88888.00 2012-05-22 16:34:28.500 143 12580.55 112.35 54916.45 88888.00 2012-05-22 16:34:28.625 143 12580.62 112.38 54916.47 88888.00 2012-05-22 16:34:28.750 143 12580.55 112.38 54916.47 88888.00 2012-05-22 16:34:28.875 143 12580.50 112.33 54916.47 88888.00 2012-05-22 16:34:29.000 143 12580.52 112.30 54916.47 88888.00 2012-05-22 16:34:29.125 143 12580.52 112.30 54916.50 88888.00 2012-05-22 16:34:29.250 143 12580.50 112.35 54916.53 88888.00 2012-05-22 16:34:29.375 143 12580.52 112.38 54916.50 88888.00 2012-05-22 16:34:29.500 143 12580.58 112.33 54916.47 88888.00 2012-05-22 16:34:29.625 143 12580.65 112.33 54916.50 88888.00 2012-05-22 16:34:29.750 143 12580.65 112.30 54916.47 88888.00 2012-05-22 16:34:29.875 143 12580.65 112.30 54916.53 88888.00 2012-05-22 16:34:30.000 143 12580.65 112.30 54916.50 88888.00 2012-05-22 16:34:30.125 143 12580.60 112.33 54916.53 88888.00 2012-05-22 16:34:30.250 143 12580.52 112.28 54916.50 88888.00 2012-05-22 16:34:30.375 143 12580.60 112.30 54916.53 88888.00 2012-05-22 16:34:30.500 143 12580.62 112.33 54916.53 88888.00 2012-05-22 16:34:30.625 143 12580.60 112.30 54916.53 88888.00 2012-05-22 16:34:30.750 143 12580.55 112.28 54916.50 88888.00 2012-05-22 16:34:30.875 143 12580.52 112.25 54916.47 88888.00 2012-05-22 16:34:31.000 143 12580.58 112.22 54916.43 88888.00 2012-05-22 16:34:31.125 143 12580.58 112.22 54916.47 88888.00 2012-05-22 16:34:31.250 143 12580.52 112.22 54916.50 88888.00 2012-05-22 16:34:31.375 143 12580.55 112.20 54916.50 88888.00 2012-05-22 16:34:31.500 143 12580.65 112.20 54916.50 88888.00 2012-05-22 16:34:31.625 143 12580.67 112.22 54916.55 88888.00 2012-05-22 16:34:31.750 143 12580.62 112.17 54916.50 88888.00 2012-05-22 16:34:31.875 143 12580.60 112.20 54916.53 88888.00 2012-05-22 16:34:32.000 143 12580.60 112.20 54916.47 88888.00 2012-05-22 16:34:32.125 143 12580.60 112.20 54916.53 88888.00 2012-05-22 16:34:32.250 143 12580.60 112.17 54916.55 88888.00 2012-05-22 16:34:32.375 143 12580.60 112.17 54916.53 88888.00 2012-05-22 16:34:32.500 143 12580.58 112.15 54916.50 88888.00 2012-05-22 16:34:32.625 143 12580.50 112.15 54916.53 88888.00 2012-05-22 16:34:32.750 143 12580.52 112.12 54916.53 88888.00 2012-05-22 16:34:32.875 143 12580.55 112.12 54916.53 88888.00 2012-05-22 16:34:33.000 143 12580.58 112.10 54916.55 88888.00 2012-05-22 16:34:33.125 143 12580.58 112.12 54916.55 88888.00 2012-05-22 16:34:33.250 143 12580.50 112.08 54916.55 88888.00 2012-05-22 16:34:33.375 143 12580.52 112.10 54916.53 88888.00 2012-05-22 16:34:33.500 143 12580.55 112.12 54916.55 88888.00 2012-05-22 16:34:33.625 143 12580.52 112.12 54916.57 88888.00 2012-05-22 16:34:33.750 143 12580.52 112.10 54916.57 88888.00 2012-05-22 16:34:33.875 143 12580.60 112.08 54916.55 88888.00 2012-05-22 16:34:34.000 143 12580.60 112.05 54916.57 88888.00 2012-05-22 16:34:34.125 143 12580.58 112.08 54916.60 88888.00 2012-05-22 16:34:34.250 143 12580.52 112.08 54916.57 88888.00 2012-05-22 16:34:34.375 143 12580.52 112.08 54916.60 88888.00 2012-05-22 16:34:34.500 143 12580.55 112.05 54916.57 88888.00 2012-05-22 16:34:34.625 143 12580.58 112.03 54916.60 88888.00 2012-05-22 16:34:34.750 143 12580.58 112.03 54916.55 88888.00 2012-05-22 16:34:34.875 143 12580.50 112.03 54916.53 88888.00 2012-05-22 16:34:35.000 143 12580.48 112.03 54916.55 88888.00 2012-05-22 16:34:35.125 143 12580.50 112.03 54916.57 88888.00 2012-05-22 16:34:35.250 143 12580.42 112.00 54916.55 88888.00 2012-05-22 16:34:35.375 143 12580.52 112.03 54916.60 88888.00 2012-05-22 16:34:35.500 143 12580.52 111.97 54916.57 88888.00 2012-05-22 16:34:35.625 143 12580.50 111.97 54916.60 88888.00 2012-05-22 16:34:35.750 143 12580.48 111.97 54916.62 88888.00 2012-05-22 16:34:35.875 143 12580.48 111.97 54916.68 88888.00 2012-05-22 16:34:36.000 143 12580.48 111.97 54916.62 88888.00 2012-05-22 16:34:36.125 143 12580.42 111.95 54916.60 88888.00 2012-05-22 16:34:36.250 143 12580.40 111.95 54916.62 88888.00 2012-05-22 16:34:36.375 143 12580.38 111.95 54916.60 88888.00 2012-05-22 16:34:36.500 143 12580.33 111.95 54916.60 88888.00 2012-05-22 16:34:36.625 143 12580.27 111.95 54916.62 88888.00 2012-05-22 16:34:36.750 143 12580.27 111.92 54916.60 88888.00 2012-05-22 16:34:36.875 143 12580.33 111.95 54916.60 88888.00 2012-05-22 16:34:37.000 143 12580.35 111.92 54916.60 88888.00 2012-05-22 16:34:37.125 143 12580.33 111.90 54916.62 88888.00 2012-05-22 16:34:37.250 143 12580.25 111.85 54916.60 88888.00 2012-05-22 16:34:37.375 143 12580.23 111.85 54916.62 88888.00 2012-05-22 16:34:37.500 143 12580.20 111.85 54916.62 88888.00 2012-05-22 16:34:37.625 143 12580.23 111.88 54916.65 88888.00 2012-05-22 16:34:37.750 143 12580.20 111.88 54916.65 88888.00 2012-05-22 16:34:37.875 143 12580.17 111.83 54916.62 88888.00 2012-05-22 16:34:38.000 143 12580.17 111.83 54916.68 88888.00 2012-05-22 16:34:38.125 143 12580.15 111.85 54916.68 88888.00 2012-05-22 16:34:38.250 143 12580.15 111.80 54916.68 88888.00 2012-05-22 16:34:38.375 143 12580.20 111.78 54916.68 88888.00 2012-05-22 16:34:38.500 143 12580.15 111.75 54916.65 88888.00 2012-05-22 16:34:38.625 143 12580.08 111.72 54916.70 88888.00 2012-05-22 16:34:38.750 143 12580.08 111.75 54916.70 88888.00 2012-05-22 16:34:38.875 143 12580.05 111.72 54916.65 88888.00 2012-05-22 16:34:39.000 143 12580.08 111.70 54916.62 88888.00 2012-05-22 16:34:39.125 143 12580.05 111.67 54916.68 88888.00 2012-05-22 16:34:39.250 143 12580.02 111.67 54916.70 88888.00 2012-05-22 16:34:39.375 143 12580.00 111.72 54916.72 88888.00 2012-05-22 16:34:39.500 143 12580.00 111.75 54916.70 88888.00 2012-05-22 16:34:39.625 143 12580.05 111.72 54916.72 88888.00 2012-05-22 16:34:39.750 143 12580.02 111.70 54916.72 88888.00 2012-05-22 16:34:39.875 143 12580.00 111.72 54916.72 88888.00 2012-05-22 16:34:40.000 143 12579.92 111.70 54916.72 88888.00 2012-05-22 16:34:40.125 143 12579.90 111.75 54916.72 88888.00 2012-05-22 16:34:40.250 143 12579.98 111.70 54916.65 88888.00 2012-05-22 16:34:40.375 143 12580.05 111.67 54916.65 88888.00 2012-05-22 16:34:40.500 143 12580.02 111.67 54916.70 88888.00 2012-05-22 16:34:40.625 143 12579.98 111.67 54916.70 88888.00 2012-05-22 16:34:40.750 143 12579.95 111.67 54916.70 88888.00 2012-05-22 16:34:40.875 143 12579.98 111.70 54916.68 88888.00 2012-05-22 16:34:41.000 143 12579.98 111.70 54916.68 88888.00 2012-05-22 16:34:41.125 143 12579.92 111.65 54916.70 88888.00 2012-05-22 16:34:41.250 143 12579.92 111.65 54916.72 88888.00 2012-05-22 16:34:41.375 143 12579.92 111.65 54916.70 88888.00 2012-05-22 16:34:41.500 143 12579.88 111.67 54916.72 88888.00 2012-05-22 16:34:41.625 143 12579.90 111.67 54916.78 88888.00 2012-05-22 16:34:41.750 143 12579.95 111.65 54916.80 88888.00 2012-05-22 16:34:41.875 143 12579.92 111.67 54916.78 88888.00 2012-05-22 16:34:42.000 143 12579.92 111.67 54916.78 88888.00 2012-05-22 16:34:42.125 143 12579.88 111.70 54916.75 88888.00 2012-05-22 16:34:42.250 143 12579.85 111.70 54916.78 88888.00 2012-05-22 16:34:42.375 143 12579.85 111.72 54916.78 88888.00 2012-05-22 16:34:42.500 143 12579.80 111.70 54916.78 88888.00 2012-05-22 16:34:42.625 143 12579.80 111.67 54916.75 88888.00 2012-05-22 16:34:42.750 143 12579.88 111.70 54916.75 88888.00 2012-05-22 16:34:42.875 143 12579.92 111.70 54916.75 88888.00 2012-05-22 16:34:43.000 143 12579.98 111.72 54916.78 88888.00 2012-05-22 16:34:43.125 143 12579.92 111.70 54916.75 88888.00 2012-05-22 16:34:43.250 143 12579.90 111.65 54916.72 88888.00 2012-05-22 16:34:43.375 143 12579.95 111.65 54916.75 88888.00 2012-05-22 16:34:43.500 143 12579.95 111.67 54916.78 88888.00 2012-05-22 16:34:43.625 143 12580.02 111.70 54916.78 88888.00 2012-05-22 16:34:43.750 143 12579.98 111.65 54916.78 88888.00 2012-05-22 16:34:43.875 143 12579.90 111.62 54916.78 88888.00 2012-05-22 16:34:44.000 143 12579.85 111.65 54916.78 88888.00 2012-05-22 16:34:44.125 143 12579.92 111.65 54916.82 88888.00 2012-05-22 16:34:44.250 143 12579.85 111.62 54916.82 88888.00 2012-05-22 16:34:44.375 143 12579.80 111.62 54916.80 88888.00 2012-05-22 16:34:44.500 143 12579.88 111.65 54916.80 88888.00 2012-05-22 16:34:44.625 143 12579.85 111.67 54916.78 88888.00 2012-05-22 16:34:44.750 143 12579.88 111.65 54916.80 88888.00 2012-05-22 16:34:44.875 143 12579.88 111.62 54916.78 88888.00 2012-05-22 16:34:45.000 143 12579.85 111.65 54916.72 88888.00 2012-05-22 16:34:45.125 143 12579.83 111.67 54916.78 88888.00 2012-05-22 16:34:45.250 143 12579.83 111.62 54916.78 88888.00 2012-05-22 16:34:45.375 143 12579.88 111.65 54916.80 88888.00 2012-05-22 16:34:45.500 143 12579.92 111.67 54916.80 88888.00 2012-05-22 16:34:45.625 143 12579.88 111.65 54916.80 88888.00 2012-05-22 16:34:45.750 143 12579.88 111.65 54916.78 88888.00 2012-05-22 16:34:45.875 143 12579.85 111.65 54916.80 88888.00 2012-05-22 16:34:46.000 143 12579.85 111.65 54916.78 88888.00 2012-05-22 16:34:46.125 143 12579.88 111.67 54916.78 88888.00 2012-05-22 16:34:46.250 143 12579.83 111.67 54916.80 88888.00 2012-05-22 16:34:46.375 143 12579.85 111.67 54916.78 88888.00 2012-05-22 16:34:46.500 143 12579.80 111.70 54916.80 88888.00 2012-05-22 16:34:46.625 143 12579.80 111.67 54916.80 88888.00 2012-05-22 16:34:46.750 143 12579.83 111.70 54916.80 88888.00 2012-05-22 16:34:46.875 143 12579.88 111.70 54916.80 88888.00 2012-05-22 16:34:47.000 143 12579.83 111.70 54916.80 88888.00 2012-05-22 16:34:47.125 143 12579.83 111.72 54916.80 88888.00 2012-05-22 16:34:47.250 143 12579.83 111.65 54916.80 88888.00 2012-05-22 16:34:47.375 143 12579.85 111.67 54916.80 88888.00 2012-05-22 16:34:47.500 143 12579.85 111.72 54916.80 88888.00 2012-05-22 16:34:47.625 143 12579.83 111.70 54916.80 88888.00 2012-05-22 16:34:47.750 143 12579.85 111.70 54916.82 88888.00 2012-05-22 16:34:47.875 143 12579.90 111.75 54916.80 88888.00 2012-05-22 16:34:48.000 143 12579.90 111.75 54916.82 88888.00 2012-05-22 16:34:48.125 143 12579.80 111.75 54916.80 88888.00 2012-05-22 16:34:48.250 143 12579.77 111.70 54916.80 88888.00 2012-05-22 16:34:48.375 143 12579.83 111.72 54916.80 88888.00 2012-05-22 16:34:48.500 143 12579.83 111.75 54916.78 88888.00 2012-05-22 16:34:48.625 143 12579.83 111.75 54916.80 88888.00 2012-05-22 16:34:48.750 143 12579.77 111.75 54916.80 88888.00 2012-05-22 16:34:48.875 143 12579.77 111.75 54916.78 88888.00 2012-05-22 16:34:49.000 143 12579.77 111.80 54916.80 88888.00 2012-05-22 16:34:49.125 143 12579.77 111.80 54916.78 88888.00 2012-05-22 16:34:49.250 143 12579.83 111.70 54916.78 88888.00 2012-05-22 16:34:49.375 143 12579.88 111.75 54916.78 88888.00 2012-05-22 16:34:49.500 143 12579.80 111.78 54916.80 88888.00 2012-05-22 16:34:49.625 143 12579.80 111.72 54916.82 88888.00 2012-05-22 16:34:49.750 143 12579.88 111.72 54916.80 88888.00 2012-05-22 16:34:49.875 143 12579.88 111.75 54916.82 88888.00 2012-05-22 16:34:50.000 143 12579.90 111.72 54916.82 88888.00 2012-05-22 16:34:50.125 143 12579.90 111.70 54916.82 88888.00 2012-05-22 16:34:50.250 143 12579.92 111.72 54916.78 88888.00 2012-05-22 16:34:50.375 143 12579.92 111.75 54916.78 88888.00 2012-05-22 16:34:50.500 143 12579.92 111.78 54916.78 88888.00 2012-05-22 16:34:50.625 143 12579.85 111.78 54916.82 88888.00 2012-05-22 16:34:50.750 143 12579.88 111.75 54916.82 88888.00 2012-05-22 16:34:50.875 143 12579.88 111.75 54916.80 88888.00 2012-05-22 16:34:51.000 143 12579.83 111.78 54916.78 88888.00 2012-05-22 16:34:51.125 143 12579.77 111.75 54916.80 88888.00 2012-05-22 16:34:51.250 143 12579.73 111.72 54916.80 88888.00 2012-05-22 16:34:51.375 143 12579.83 111.78 54916.80 88888.00 2012-05-22 16:34:51.500 143 12579.80 111.78 54916.78 88888.00 2012-05-22 16:34:51.625 143 12579.75 111.85 54916.80 88888.00 2012-05-22 16:34:51.750 143 12579.77 111.85 54916.80 88888.00 2012-05-22 16:34:51.875 143 12579.75 111.80 54916.82 88888.00 2012-05-22 16:34:52.000 143 12579.73 111.78 54916.80 88888.00 2012-05-22 16:34:52.125 143 12579.75 111.75 54916.80 88888.00 2012-05-22 16:34:52.250 143 12579.70 111.75 54916.80 88888.00 2012-05-22 16:34:52.375 143 12579.73 111.80 54916.82 88888.00 2012-05-22 16:34:52.500 143 12579.67 111.83 54916.80 88888.00 2012-05-22 16:34:52.625 143 12579.70 111.80 54916.80 88888.00 2012-05-22 16:34:52.750 143 12579.80 111.80 54916.80 88888.00 2012-05-22 16:34:52.875 143 12579.77 111.80 54916.80 88888.00 2012-05-22 16:34:53.000 143 12579.73 111.80 54916.82 88888.00 2012-05-22 16:34:53.125 143 12579.67 111.83 54916.80 88888.00 2012-05-22 16:34:53.250 143 12579.70 111.80 54916.85 88888.00 2012-05-22 16:34:53.375 143 12579.65 111.80 54916.82 88888.00 2012-05-22 16:34:53.500 143 12579.62 111.83 54916.82 88888.00 2012-05-22 16:34:53.625 143 12579.62 111.85 54916.82 88888.00 2012-05-22 16:34:53.750 143 12579.55 111.83 54916.85 88888.00 2012-05-22 16:34:53.875 143 12579.60 111.78 54916.82 88888.00 2012-05-22 16:34:54.000 143 12579.62 111.80 54916.80 88888.00 2012-05-22 16:34:54.125 143 12579.62 111.83 54916.80 88888.00 2012-05-22 16:34:54.250 143 12579.58 111.80 54916.80 88888.00 2012-05-22 16:34:54.375 143 12579.62 111.85 54916.82 88888.00 2012-05-22 16:34:54.500 143 12579.62 111.80 54916.82 88888.00 2012-05-22 16:34:54.625 143 12579.52 111.80 54916.82 88888.00 2012-05-22 16:34:54.750 143 12579.58 111.78 54916.85 88888.00 2012-05-22 16:34:54.875 143 12579.60 111.80 54916.82 88888.00 2012-05-22 16:34:55.000 143 12579.55 111.83 54916.82 88888.00 2012-05-22 16:34:55.125 143 12579.52 111.85 54916.82 88888.00 2012-05-22 16:34:55.250 143 12579.48 111.83 54916.85 88888.00 2012-05-22 16:34:55.375 143 12579.55 111.90 54916.85 88888.00 2012-05-22 16:34:55.500 143 12579.48 111.85 54916.85 88888.00 2012-05-22 16:34:55.625 143 12579.50 111.83 54916.90 88888.00 2012-05-22 16:34:55.750 143 12579.48 111.85 54916.93 88888.00 2012-05-22 16:34:55.875 143 12579.42 111.83 54916.88 88888.00 2012-05-22 16:34:56.000 143 12579.42 111.83 54916.85 88888.00 2012-05-22 16:34:56.125 143 12579.40 111.78 54916.88 88888.00 2012-05-22 16:34:56.250 143 12579.40 111.80 54916.85 88888.00 2012-05-22 16:34:56.375 143 12579.40 111.80 54916.82 88888.00 2012-05-22 16:34:56.500 143 12579.35 111.80 54916.85 88888.00 2012-05-22 16:34:56.625 143 12579.40 111.80 54916.85 88888.00 2012-05-22 16:34:56.750 143 12579.40 111.80 54916.88 88888.00 2012-05-22 16:34:56.875 143 12579.33 111.85 54916.88 88888.00 2012-05-22 16:34:57.000 143 12579.33 111.83 54916.85 88888.00 2012-05-22 16:34:57.125 143 12579.30 111.83 54916.88 88888.00 2012-05-22 16:34:57.250 143 12579.23 111.78 54916.90 88888.00 2012-05-22 16:34:57.375 143 12579.23 111.78 54916.90 88888.00 2012-05-22 16:34:57.500 143 12579.15 111.78 54916.88 88888.00 2012-05-22 16:34:57.625 143 12579.10 111.72 54916.90 88888.00 2012-05-22 16:34:57.750 143 12579.12 111.75 54916.88 88888.00 2012-05-22 16:34:57.875 143 12579.15 111.78 54916.88 88888.00 2012-05-22 16:34:58.000 143 12579.15 111.78 54916.88 88888.00 2012-05-22 16:34:58.125 143 12579.15 111.80 54916.88 88888.00 2012-05-22 16:34:58.250 143 12579.10 111.78 54916.85 88888.00 2012-05-22 16:34:58.375 143 12579.10 111.75 54916.85 88888.00 2012-05-22 16:34:58.500 143 12579.05 111.75 54916.85 88888.00 2012-05-22 16:34:58.625 143 12579.02 111.75 54916.88 88888.00 2012-05-22 16:34:58.750 143 12579.08 111.78 54916.88 88888.00 2012-05-22 16:34:58.875 143 12579.05 111.78 54916.88 88888.00 2012-05-22 16:34:59.000 143 12579.02 111.78 54916.88 88888.00 2012-05-22 16:34:59.125 143 12578.95 111.75 54916.90 88888.00 2012-05-22 16:34:59.250 143 12578.88 111.75 54916.93 88888.00 2012-05-22 16:34:59.375 143 12578.83 111.72 54916.90 88888.00 2012-05-22 16:34:59.500 143 12578.83 111.72 54916.93 88888.00 2012-05-22 16:34:59.625 143 12578.95 111.72 54916.95 88888.00 2012-05-22 16:34:59.750 143 12578.88 111.72 54916.95 88888.00 2012-05-22 16:34:59.875 143 12578.80 111.70 54916.93 88888.00 2012-05-22 16:35:00.000 143 12578.83 111.70 54916.90 88888.00 2012-05-22 16:35:00.125 143 12578.83 111.67 54916.93 88888.00 2012-05-22 16:35:00.250 143 12578.85 111.70 54916.95 88888.00 2012-05-22 16:35:00.375 143 12578.88 111.70 54916.97 88888.00 2012-05-22 16:35:00.500 143 12578.90 111.70 54916.95 88888.00 2012-05-22 16:35:00.625 143 12578.88 111.65 54916.93 88888.00 2012-05-22 16:35:00.750 143 12578.88 111.65 54916.93 88888.00 2012-05-22 16:35:00.875 143 12578.85 111.67 54916.93 88888.00 2012-05-22 16:35:01.000 143 12578.77 111.65 54916.95 88888.00 2012-05-22 16:35:01.125 143 12578.77 111.65 54916.95 88888.00 2012-05-22 16:35:01.250 143 12578.73 111.65 54916.93 88888.00 2012-05-22 16:35:01.375 143 12578.77 111.70 54916.95 88888.00 2012-05-22 16:35:01.500 143 12578.77 111.67 54916.95 88888.00 2012-05-22 16:35:01.625 143 12578.73 111.65 54916.95 88888.00 2012-05-22 16:35:01.750 143 12578.67 111.62 54916.95 88888.00 2012-05-22 16:35:01.875 143 12578.62 111.60 54916.97 88888.00 2012-05-22 16:35:02.000 143 12578.65 111.60 54916.97 88888.00 2012-05-22 16:35:02.125 143 12578.62 111.62 54917.00 88888.00 2012-05-22 16:35:02.250 143 12578.60 111.60 54916.97 88888.00 2012-05-22 16:35:02.375 143 12578.65 111.62 54916.97 88888.00 2012-05-22 16:35:02.500 143 12578.60 111.62 54916.97 88888.00 2012-05-22 16:35:02.625 143 12578.58 111.62 54917.00 88888.00 2012-05-22 16:35:02.750 143 12578.62 111.60 54917.00 88888.00 2012-05-22 16:35:02.875 143 12578.62 111.60 54916.97 88888.00 2012-05-22 16:35:03.000 143 12578.62 111.60 54917.00 88888.00 2012-05-22 16:35:03.125 143 12578.65 111.60 54916.97 88888.00 2012-05-22 16:35:03.250 143 12578.62 111.60 54917.00 88888.00 2012-05-22 16:35:03.375 143 12578.62 111.62 54917.03 88888.00 2012-05-22 16:35:03.500 143 12578.60 111.62 54917.00 88888.00 2012-05-22 16:35:03.625 143 12578.50 111.58 54917.00 88888.00 2012-05-22 16:35:03.750 143 12578.50 111.60 54917.03 88888.00 2012-05-22 16:35:03.875 143 12578.50 111.62 54917.03 88888.00 2012-05-22 16:35:04.000 143 12578.48 111.62 54917.00 88888.00 2012-05-22 16:35:04.125 143 12578.52 111.62 54917.03 88888.00 2012-05-22 16:35:04.250 143 12578.48 111.62 54917.03 88888.00 2012-05-22 16:35:04.375 143 12578.48 111.62 54917.03 88888.00 2012-05-22 16:35:04.500 143 12578.48 111.65 54917.00 88888.00 2012-05-22 16:35:04.625 143 12578.45 111.60 54916.97 88888.00 2012-05-22 16:35:04.750 143 12578.42 111.60 54917.00 88888.00 2012-05-22 16:35:04.875 143 12578.45 111.65 54917.03 88888.00 2012-05-22 16:35:05.000 143 12578.48 111.67 54917.00 88888.00 2012-05-22 16:35:05.125 143 12578.42 111.67 54917.05 88888.00 2012-05-22 16:35:05.250 143 12578.30 111.60 54917.03 88888.00 2012-05-22 16:35:05.375 143 12578.33 111.60 54917.03 88888.00 2012-05-22 16:35:05.500 143 12578.33 111.62 54917.03 88888.00 2012-05-22 16:35:05.625 143 12578.30 111.62 54917.03 88888.00 2012-05-22 16:35:05.750 143 12578.27 111.62 54917.07 88888.00 2012-05-22 16:35:05.875 143 12578.33 111.65 54917.05 88888.00 2012-05-22 16:35:06.000 143 12578.33 111.62 54917.05 88888.00 2012-05-22 16:35:06.125 143 12578.30 111.65 54917.05 88888.00 2012-05-22 16:35:06.250 143 12578.25 111.62 54917.03 88888.00 2012-05-22 16:35:06.375 143 12578.23 111.62 54917.05 88888.00 2012-05-22 16:35:06.500 143 12578.20 111.62 54917.05 88888.00 2012-05-22 16:35:06.625 143 12578.20 111.65 54917.05 88888.00 2012-05-22 16:35:06.750 143 12578.25 111.62 54917.03 88888.00 2012-05-22 16:35:06.875 143 12578.23 111.65 54917.05 88888.00 2012-05-22 16:35:07.000 143 12578.17 111.62 54917.03 88888.00 2012-05-22 16:35:07.125 143 12578.15 111.65 54917.03 88888.00 2012-05-22 16:35:07.250 143 12578.17 111.62 54917.03 88888.00 2012-05-22 16:35:07.375 143 12578.23 111.62 54917.03 88888.00 2012-05-22 16:35:07.500 143 12578.25 111.62 54917.05 88888.00 2012-05-22 16:35:07.625 143 12578.27 111.67 54917.07 88888.00 2012-05-22 16:35:07.750 143 12578.25 111.67 54917.07 88888.00 2012-05-22 16:35:07.875 143 12578.17 111.67 54917.07 88888.00 2012-05-22 16:35:08.000 143 12578.10 111.70 54917.07 88888.00 2012-05-22 16:35:08.125 143 12578.08 111.72 54917.12 88888.00 2012-05-22 16:35:08.250 143 12578.05 111.65 54917.12 88888.00 2012-05-22 16:35:08.375 143 12578.10 111.62 54917.07 88888.00 2012-05-22 16:35:08.500 143 12578.08 111.70 54917.07 88888.00 2012-05-22 16:35:08.625 143 12578.12 111.72 54917.05 88888.00 2012-05-22 16:35:08.750 143 12578.08 111.67 54917.07 88888.00 2012-05-22 16:35:08.875 143 12578.02 111.70 54917.07 88888.00 2012-05-22 16:35:09.000 143 12578.00 111.72 54917.05 88888.00 2012-05-22 16:35:09.125 143 12578.00 111.70 54917.07 88888.00 2012-05-22 16:35:09.250 143 12578.02 111.67 54917.10 88888.00 2012-05-22 16:35:09.375 143 12578.08 111.67 54917.10 88888.00 2012-05-22 16:35:09.500 143 12578.10 111.75 54917.12 88888.00 2012-05-22 16:35:09.625 143 12578.05 111.78 54917.12 88888.00 2012-05-22 16:35:09.750 143 12578.00 111.78 54917.10 88888.00 2012-05-22 16:35:09.875 143 12577.98 111.80 54917.07 88888.00 2012-05-22 16:35:10.000 143 12578.00 111.78 54917.07 88888.00 2012-05-22 16:35:10.125 143 12578.00 111.75 54917.07 88888.00 2012-05-22 16:35:10.250 143 12577.98 111.75 54917.05 88888.00 2012-05-22 16:35:10.375 143 12578.02 111.78 54917.10 88888.00 2012-05-22 16:35:10.500 143 12578.00 111.83 54917.12 88888.00 2012-05-22 16:35:10.625 143 12578.00 111.80 54917.07 88888.00 2012-05-22 16:35:10.750 143 12578.05 111.75 54917.07 88888.00 2012-05-22 16:35:10.875 143 12578.05 111.80 54917.07 88888.00 2012-05-22 16:35:11.000 143 12578.05 111.78 54917.05 88888.00 2012-05-22 16:35:11.125 143 12578.02 111.78 54917.07 88888.00 2012-05-22 16:35:11.250 143 12577.92 111.80 54917.07 88888.00 2012-05-22 16:35:11.375 143 12577.92 111.80 54917.05 88888.00 2012-05-22 16:35:11.500 143 12577.90 111.78 54917.07 88888.00 2012-05-22 16:35:11.625 143 12577.85 111.80 54917.10 88888.00 2012-05-22 16:35:11.750 143 12577.88 111.85 54917.10 88888.00 2012-05-22 16:35:11.875 143 12577.88 111.85 54917.12 88888.00 2012-05-22 16:35:12.000 143 12577.85 111.85 54917.12 88888.00 2012-05-22 16:35:12.125 143 12577.83 111.85 54917.10 88888.00 2012-05-22 16:35:12.250 143 12577.80 111.83 54917.05 88888.00 2012-05-22 16:35:12.375 143 12577.83 111.85 54917.05 88888.00 2012-05-22 16:35:12.500 143 12577.80 111.90 54917.07 88888.00 2012-05-22 16:35:12.625 143 12577.80 111.88 54917.10 88888.00 2012-05-22 16:35:12.750 143 12577.83 111.90 54917.05 88888.00 2012-05-22 16:35:12.875 143 12577.85 111.90 54917.07 88888.00 2012-05-22 16:35:13.000 143 12577.88 111.92 54917.05 88888.00 2012-05-22 16:35:13.125 143 12577.90 111.92 54917.07 88888.00 2012-05-22 16:35:13.250 143 12577.80 111.92 54917.07 88888.00 2012-05-22 16:35:13.375 143 12577.88 111.92 54917.07 88888.00 2012-05-22 16:35:13.500 143 12577.90 111.90 54917.07 88888.00 2012-05-22 16:35:13.625 143 12577.88 111.92 54917.07 88888.00 2012-05-22 16:35:13.750 143 12577.83 111.92 54917.07 88888.00 2012-05-22 16:35:13.875 143 12577.85 111.95 54917.10 88888.00 2012-05-22 16:35:14.000 143 12577.83 111.97 54917.07 88888.00 2012-05-22 16:35:14.125 143 12577.85 111.97 54917.10 88888.00 2012-05-22 16:35:14.250 143 12577.85 111.95 54917.07 88888.00 2012-05-22 16:35:14.375 143 12577.88 111.97 54917.07 88888.00 2012-05-22 16:35:14.500 143 12577.88 111.95 54917.03 88888.00 2012-05-22 16:35:14.625 143 12577.92 111.97 54917.03 88888.00 2012-05-22 16:35:14.750 143 12577.88 111.97 54917.05 88888.00 2012-05-22 16:35:14.875 143 12577.85 111.97 54917.07 88888.00 2012-05-22 16:35:15.000 143 12577.88 112.00 54917.03 88888.00 2012-05-22 16:35:15.125 143 12577.85 112.03 54917.07 88888.00 2012-05-22 16:35:15.250 143 12577.80 112.03 54917.07 88888.00 2012-05-22 16:35:15.375 143 12577.80 112.00 54917.05 88888.00 2012-05-22 16:35:15.500 143 12577.85 112.03 54917.05 88888.00 2012-05-22 16:35:15.625 143 12577.92 112.03 54917.03 88888.00 2012-05-22 16:35:15.750 143 12577.90 112.03 54917.05 88888.00 2012-05-22 16:35:15.875 143 12577.80 112.05 54917.05 88888.00 2012-05-22 16:35:16.000 143 12577.75 112.05 54917.05 88888.00 2012-05-22 16:35:16.125 143 12577.80 112.08 54917.05 88888.00 2012-05-22 16:35:16.250 143 12577.75 112.05 54917.05 88888.00 2012-05-22 16:35:16.375 143 12577.75 112.08 54917.05 88888.00 2012-05-22 16:35:16.500 143 12577.83 112.08 54917.03 88888.00 2012-05-22 16:35:16.625 143 12577.90 112.10 54917.05 88888.00 2012-05-22 16:35:16.750 143 12577.92 112.10 54917.03 88888.00 2012-05-22 16:35:16.875 143 12577.90 112.12 54917.05 88888.00 2012-05-22 16:35:17.000 143 12577.80 112.12 54917.03 88888.00 2012-05-22 16:35:17.125 143 12577.67 112.12 54917.05 88888.00 2012-05-22 16:35:17.250 143 12577.62 112.08 54917.05 88888.00 2012-05-22 16:35:17.375 143 12577.70 112.08 54917.03 88888.00 2012-05-22 16:35:17.500 143 12577.75 112.10 54917.05 88888.00 2012-05-22 16:35:17.625 143 12577.73 112.12 54917.05 88888.00 2012-05-22 16:35:17.750 143 12577.73 112.12 54917.05 88888.00 2012-05-22 16:35:17.875 143 12577.73 112.12 54917.10 88888.00 2012-05-22 16:35:18.000 143 12577.67 112.12 54917.05 88888.00 2012-05-22 16:35:18.125 143 12577.62 112.12 54917.05 88888.00 2012-05-22 16:35:18.250 143 12577.62 112.10 54917.03 88888.00 2012-05-22 16:35:18.375 143 12577.65 112.12 54917.05 88888.00 2012-05-22 16:35:18.500 143 12577.62 112.17 54917.07 88888.00 2012-05-22 16:35:18.625 143 12577.62 112.15 54917.05 88888.00 2012-05-22 16:35:18.750 143 12577.60 112.10 54917.03 88888.00 2012-05-22 16:35:18.875 143 12577.55 112.12 54917.05 88888.00 2012-05-22 16:35:19.000 143 12577.48 112.12 54917.05 88888.00 2012-05-22 16:35:19.125 143 12577.58 112.15 54917.07 88888.00 2012-05-22 16:35:19.250 143 12577.55 112.12 54917.05 88888.00 2012-05-22 16:35:19.375 143 12577.52 112.12 54917.07 88888.00 2012-05-22 16:35:19.500 143 12577.50 112.15 54917.05 88888.00 2012-05-22 16:35:19.625 143 12577.52 112.15 54917.07 88888.00 2012-05-22 16:35:19.750 143 12577.55 112.15 54917.10 88888.00 2012-05-22 16:35:19.875 143 12577.50 112.12 54917.07 88888.00 2012-05-22 16:35:20.000 143 12577.42 112.12 54917.05 88888.00 2012-05-22 16:35:20.125 143 12577.45 112.15 54917.10 88888.00 2012-05-22 16:35:20.250 143 12577.48 112.12 54917.10 88888.00 2012-05-22 16:35:20.375 143 12577.48 112.15 54917.12 88888.00 2012-05-22 16:35:20.500 143 12577.42 112.15 54917.10 88888.00 2012-05-22 16:35:20.625 143 12577.35 112.15 54917.12 88888.00 2012-05-22 16:35:20.750 143 12577.30 112.15 54917.12 88888.00 2012-05-22 16:35:20.875 143 12577.33 112.17 54917.12 88888.00 2012-05-22 16:35:21.000 143 12577.33 112.12 54917.12 88888.00 2012-05-22 16:35:21.125 143 12577.33 112.15 54917.15 88888.00 2012-05-22 16:35:21.250 143 12577.33 112.12 54917.12 88888.00 2012-05-22 16:35:21.375 143 12577.33 112.10 54917.10 88888.00 2012-05-22 16:35:21.500 143 12577.27 112.15 54917.15 88888.00 2012-05-22 16:35:21.625 143 12577.35 112.20 54917.15 88888.00 2012-05-22 16:35:21.750 143 12577.30 112.20 54917.15 88888.00 2012-05-22 16:35:21.875 143 12577.23 112.20 54917.15 88888.00 2012-05-22 16:35:22.000 143 12577.17 112.20 54917.12 88888.00 2012-05-22 16:35:22.125 143 12577.17 112.20 54917.10 88888.00 2012-05-22 16:35:22.250 143 12577.12 112.17 54917.12 88888.00 2012-05-22 16:35:22.375 143 12577.10 112.20 54917.15 88888.00 2012-05-22 16:35:22.500 143 12577.10 112.22 54917.15 88888.00 2012-05-22 16:35:22.625 143 12577.10 112.20 54917.15 88888.00 2012-05-22 16:35:22.750 143 12577.10 112.20 54917.12 88888.00 2012-05-22 16:35:22.875 143 12577.08 112.20 54917.12 88888.00 2012-05-22 16:35:23.000 143 12577.05 112.22 54917.12 88888.00 2012-05-22 16:35:23.125 143 12577.02 112.22 54917.15 88888.00 2012-05-22 16:35:23.250 143 12576.90 112.17 54917.15 88888.00 2012-05-22 16:35:23.375 143 12576.95 112.20 54917.15 88888.00 2012-05-22 16:35:23.500 143 12576.95 112.20 54917.15 88888.00 2012-05-22 16:35:23.625 143 12576.92 112.22 54917.18 88888.00 2012-05-22 16:35:23.750 143 12576.85 112.22 54917.18 88888.00 2012-05-22 16:35:23.875 143 12576.83 112.22 54917.18 88888.00 2012-05-22 16:35:24.000 143 12576.83 112.25 54917.18 88888.00 2012-05-22 16:35:24.125 143 12576.80 112.20 54917.15 88888.00 2012-05-22 16:35:24.250 143 12576.75 112.22 54917.18 88888.00 2012-05-22 16:35:24.375 143 12576.77 112.25 54917.15 88888.00 2012-05-22 16:35:24.500 143 12576.77 112.25 54917.18 88888.00 2012-05-22 16:35:24.625 143 12576.83 112.25 54917.18 88888.00 2012-05-22 16:35:24.750 143 12576.85 112.25 54917.20 88888.00 2012-05-22 16:35:24.875 143 12576.80 112.25 54917.20 88888.00 2012-05-22 16:35:25.000 143 12576.75 112.30 54917.18 88888.00 2012-05-22 16:35:25.125 143 12576.73 112.28 54917.20 88888.00 2012-05-22 16:35:25.250 143 12576.67 112.30 54917.20 88888.00 2012-05-22 16:35:25.375 143 12576.77 112.30 54917.20 88888.00 2012-05-22 16:35:25.500 143 12576.80 112.28 54917.20 88888.00 2012-05-22 16:35:25.625 143 12576.73 112.28 54917.20 88888.00 2012-05-22 16:35:25.750 143 12576.67 112.25 54917.18 88888.00 2012-05-22 16:35:25.875 143 12576.67 112.25 54917.18 88888.00 2012-05-22 16:35:26.000 143 12576.73 112.22 54917.18 88888.00 2012-05-22 16:35:26.125 143 12576.67 112.25 54917.20 88888.00 2012-05-22 16:35:26.250 143 12576.70 112.25 54917.22 88888.00 2012-05-22 16:35:26.375 143 12576.70 112.28 54917.20 88888.00 2012-05-22 16:35:26.500 143 12576.62 112.28 54917.20 88888.00 2012-05-22 16:35:26.625 143 12576.58 112.25 54917.18 88888.00 2012-05-22 16:35:26.750 143 12576.60 112.25 54917.20 88888.00 2012-05-22 16:35:26.875 143 12576.65 112.28 54917.20 88888.00 2012-05-22 16:35:27.000 143 12576.62 112.30 54917.22 88888.00 2012-05-22 16:35:27.125 143 12576.58 112.28 54917.20 88888.00 2012-05-22 16:35:27.250 143 12576.50 112.25 54917.20 88888.00 2012-05-22 16:35:27.375 143 12576.52 112.30 54917.20 88888.00 2012-05-22 16:35:27.500 143 12576.55 112.33 54917.20 88888.00 2012-05-22 16:35:27.625 143 12576.58 112.38 54917.18 88888.00 2012-05-22 16:35:27.750 143 12576.60 112.38 54917.22 88888.00 2012-05-22 16:35:27.875 143 12576.58 112.35 54917.22 88888.00 2012-05-22 16:35:28.000 143 12576.52 112.35 54917.22 88888.00 2012-05-22 16:35:28.125 143 12576.55 112.38 54917.20 88888.00 2012-05-22 16:35:28.250 143 12576.52 112.35 54917.18 88888.00 2012-05-22 16:35:28.375 143 12576.55 112.38 54917.15 88888.00 2012-05-22 16:35:28.500 143 12576.62 112.38 54917.15 88888.00 2012-05-22 16:35:28.625 143 12576.62 112.38 54917.15 88888.00 2012-05-22 16:35:28.750 143 12576.58 112.35 54917.18 88888.00 2012-05-22 16:35:28.875 143 12576.55 112.35 54917.15 88888.00 2012-05-22 16:35:29.000 143 12576.60 112.35 54917.12 88888.00 2012-05-22 16:35:29.125 143 12576.62 112.38 54917.18 88888.00 2012-05-22 16:35:29.250 143 12576.60 112.40 54917.18 88888.00 2012-05-22 16:35:29.375 143 12576.60 112.38 54917.18 88888.00 2012-05-22 16:35:29.500 143 12576.55 112.38 54917.18 88888.00 2012-05-22 16:35:29.625 143 12576.50 112.38 54917.18 88888.00 2012-05-22 16:35:29.750 143 12576.45 112.40 54917.20 88888.00 2012-05-22 16:35:29.875 143 12576.45 112.40 54917.20 88888.00 2012-05-22 16:35:30.000 143 12576.45 112.35 54917.20 88888.00 2012-05-22 16:35:30.125 143 12576.52 112.38 54917.20 88888.00 2012-05-22 16:35:30.250 143 12576.48 112.38 54917.18 88888.00 2012-05-22 16:35:30.375 143 12576.50 112.40 54917.15 88888.00 2012-05-22 16:35:30.500 143 12576.50 112.40 54917.18 88888.00 2012-05-22 16:35:30.625 143 12576.55 112.35 54917.15 88888.00 2012-05-22 16:35:30.750 143 12576.58 112.35 54917.15 88888.00 2012-05-22 16:35:30.875 143 12576.52 112.35 54917.12 88888.00 2012-05-22 16:35:31.000 143 12576.48 112.38 54917.12 88888.00 2012-05-22 16:35:31.125 143 12576.40 112.40 54917.15 88888.00 2012-05-22 16:35:31.250 143 12576.40 112.42 54917.12 88888.00 2012-05-22 16:35:31.375 143 12576.42 112.42 54917.12 88888.00 2012-05-22 16:35:31.500 143 12576.42 112.42 54917.15 88888.00 2012-05-22 16:35:31.625 143 12576.42 112.40 54917.18 88888.00 2012-05-22 16:35:31.750 143 12576.40 112.42 54917.18 88888.00 2012-05-22 16:35:31.875 143 12576.33 112.42 54917.18 88888.00 2012-05-22 16:35:32.000 143 12576.33 112.40 54917.18 88888.00 2012-05-22 16:35:32.125 143 12576.42 112.40 54917.18 88888.00 2012-05-22 16:35:32.250 143 12576.38 112.40 54917.20 88888.00 2012-05-22 16:35:32.375 143 12576.40 112.42 54917.18 88888.00 2012-05-22 16:35:32.500 143 12576.42 112.40 54917.18 88888.00 2012-05-22 16:35:32.625 143 12576.40 112.40 54917.15 88888.00 2012-05-22 16:35:32.750 143 12576.38 112.40 54917.15 88888.00 2012-05-22 16:35:32.875 143 12576.38 112.40 54917.15 88888.00 2012-05-22 16:35:33.000 143 12576.35 112.40 54917.12 88888.00 2012-05-22 16:35:33.125 143 12576.35 112.42 54917.12 88888.00 2012-05-22 16:35:33.250 143 12576.33 112.42 54917.10 88888.00 2012-05-22 16:35:33.375 143 12576.42 112.45 54917.15 88888.00 2012-05-22 16:35:33.500 143 12576.42 112.47 54917.15 88888.00 2012-05-22 16:35:33.625 143 12576.35 112.47 54917.12 88888.00 2012-05-22 16:35:33.750 143 12576.33 112.45 54917.12 88888.00 2012-05-22 16:35:33.875 143 12576.40 112.47 54917.12 88888.00 2012-05-22 16:35:34.000 143 12576.38 112.50 54917.12 88888.00 2012-05-22 16:35:34.125 143 12576.35 112.47 54917.07 88888.00 2012-05-22 16:35:34.250 143 12576.33 112.50 54917.10 88888.00 2012-05-22 16:35:34.375 143 12576.33 112.50 54917.12 88888.00 2012-05-22 16:35:34.500 143 12576.27 112.50 54917.15 88888.00 2012-05-22 16:35:34.625 143 12576.17 112.50 54917.15 88888.00 2012-05-22 16:35:34.750 143 12576.12 112.53 54917.12 88888.00 2012-05-22 16:35:34.875 143 12576.15 112.53 54917.12 88888.00 2012-05-22 16:35:35.000 143 12576.20 112.53 54917.10 88888.00 2012-05-22 16:35:35.125 143 12576.17 112.53 54917.12 88888.00 2012-05-22 16:35:35.250 143 12576.10 112.50 54917.15 88888.00 2012-05-22 16:35:35.375 143 12576.20 112.53 54917.18 88888.00 2012-05-22 16:35:35.500 143 12576.25 112.50 54917.18 88888.00 2012-05-22 16:35:35.625 143 12576.23 112.55 54917.15 88888.00 2012-05-22 16:35:35.750 143 12576.17 112.55 54917.15 88888.00 2012-05-22 16:35:35.875 143 12576.15 112.55 54917.15 88888.00 2012-05-22 16:35:36.000 143 12576.12 112.55 54917.15 88888.00 2012-05-22 16:35:36.125 143 12576.15 112.58 54917.18 88888.00 2012-05-22 16:35:36.250 143 12576.12 112.55 54917.15 88888.00 2012-05-22 16:35:36.375 143 12576.17 112.58 54917.15 88888.00 2012-05-22 16:35:36.500 143 12576.17 112.60 54917.18 88888.00 2012-05-22 16:35:36.625 143 12576.17 112.60 54917.15 88888.00 2012-05-22 16:35:36.750 143 12576.17 112.60 54917.15 88888.00 2012-05-22 16:35:36.875 143 12576.15 112.60 54917.15 88888.00 2012-05-22 16:35:37.000 143 12576.20 112.60 54917.15 88888.00 2012-05-22 16:35:37.125 143 12576.17 112.62 54917.18 88888.00 2012-05-22 16:35:37.250 143 12576.10 112.60 54917.12 88888.00 2012-05-22 16:35:37.375 143 12576.08 112.60 54917.12 88888.00 2012-05-22 16:35:37.500 143 12576.10 112.60 54917.15 88888.00 2012-05-22 16:35:37.625 143 12576.10 112.60 54917.18 88888.00 2012-05-22 16:35:37.750 143 12576.12 112.67 54917.20 88888.00 2012-05-22 16:35:37.875 143 12576.10 112.70 54917.18 88888.00 2012-05-22 16:35:38.000 143 12576.10 112.67 54917.18 88888.00 2012-05-22 16:35:38.125 143 12576.12 112.65 54917.18 88888.00 2012-05-22 16:35:38.250 143 12576.12 112.67 54917.20 88888.00 2012-05-22 16:35:38.375 143 12576.12 112.67 54917.18 88888.00 2012-05-22 16:35:38.500 143 12576.05 112.67 54917.18 88888.00 2012-05-22 16:35:38.625 143 12576.02 112.67 54917.15 88888.00 2012-05-22 16:35:38.750 143 12576.05 112.67 54917.15 88888.00 2012-05-22 16:35:38.875 143 12576.00 112.67 54917.15 88888.00 2012-05-22 16:35:39.000 143 12576.00 112.72 54917.12 88888.00 2012-05-22 16:35:39.125 143 12575.98 112.72 54917.18 88888.00 2012-05-22 16:35:39.250 143 12575.95 112.72 54917.18 88888.00 2012-05-22 16:35:39.375 143 12575.92 112.70 54917.15 88888.00 2012-05-22 16:35:39.500 143 12575.83 112.72 54917.15 88888.00 2012-05-22 16:35:39.625 143 12575.83 112.75 54917.15 88888.00 2012-05-22 16:35:39.750 143 12575.80 112.72 54917.15 88888.00 2012-05-22 16:35:39.875 143 12575.83 112.72 54917.18 88888.00 2012-05-22 16:35:40.000 143 12575.90 112.75 54917.12 88888.00 2012-05-22 16:35:40.125 143 12575.90 112.78 54917.18 88888.00 2012-05-22 16:35:40.250 143 12575.90 112.78 54917.18 88888.00 2012-05-22 16:35:40.375 143 12575.98 112.78 54917.18 88888.00 2012-05-22 16:35:40.500 143 12575.88 112.80 54917.12 88888.00 2012-05-22 16:35:40.625 143 12575.80 112.78 54917.12 88888.00 2012-05-22 16:35:40.750 143 12575.83 112.78 54917.10 88888.00 2012-05-22 16:35:40.875 143 12575.83 112.80 54917.15 88888.00 2012-05-22 16:35:41.000 143 12575.77 112.80 54917.15 88888.00 2012-05-22 16:35:41.125 143 12575.73 112.83 54917.18 88888.00 2012-05-22 16:35:41.250 143 12575.65 112.83 54917.15 88888.00 2012-05-22 16:35:41.375 143 12575.65 112.83 54917.15 88888.00 2012-05-22 16:35:41.500 143 12575.70 112.85 54917.18 88888.00 2012-05-22 16:35:41.625 143 12575.73 112.85 54917.20 88888.00 2012-05-22 16:35:41.750 143 12575.65 112.88 54917.20 88888.00 2012-05-22 16:35:41.875 143 12575.65 112.88 54917.20 88888.00 2012-05-22 16:35:42.000 143 12575.62 112.90 54917.18 88888.00 2012-05-22 16:35:42.125 143 12575.60 112.85 54917.18 88888.00 2012-05-22 16:35:42.250 143 12575.52 112.88 54917.18 88888.00 2012-05-22 16:35:42.375 143 12575.62 112.88 54917.18 88888.00 2012-05-22 16:35:42.500 143 12575.67 112.88 54917.18 88888.00 2012-05-22 16:35:42.625 143 12575.62 112.90 54917.18 88888.00 2012-05-22 16:35:42.750 143 12575.62 112.90 54917.18 88888.00 2012-05-22 16:35:42.875 143 12575.60 112.90 54917.15 88888.00 2012-05-22 16:35:43.000 143 12575.55 112.92 54917.18 88888.00 2012-05-22 16:35:43.125 143 12575.58 112.95 54917.18 88888.00 2012-05-22 16:35:43.250 143 12575.52 112.95 54917.18 88888.00 2012-05-22 16:35:43.375 143 12575.50 112.92 54917.18 88888.00 2012-05-22 16:35:43.500 143 12575.50 112.90 54917.18 88888.00 2012-05-22 16:35:43.625 143 12575.48 112.92 54917.18 88888.00 2012-05-22 16:35:43.750 143 12575.45 112.92 54917.20 88888.00 2012-05-22 16:35:43.875 143 12575.45 112.92 54917.18 88888.00 2012-05-22 16:35:44.000 143 12575.45 112.92 54917.15 88888.00 2012-05-22 16:35:44.125 143 12575.45 112.92 54917.15 88888.00 2012-05-22 16:35:44.250 143 12575.40 112.92 54917.18 88888.00 2012-05-22 16:35:44.375 143 12575.38 112.92 54917.15 88888.00 2012-05-22 16:35:44.500 143 12575.40 112.92 54917.12 88888.00 2012-05-22 16:35:44.625 143 12575.45 112.95 54917.12 88888.00 2012-05-22 16:35:44.750 143 12575.45 112.95 54917.15 88888.00 2012-05-22 16:35:44.875 143 12575.45 112.95 54917.18 88888.00 2012-05-22 16:35:45.000 143 12575.42 112.95 54917.15 88888.00 2012-05-22 16:35:45.125 143 12575.38 112.95 54917.15 88888.00 2012-05-22 16:35:45.250 143 12575.33 112.97 54917.15 88888.00 2012-05-22 16:35:45.375 143 12575.38 113.00 54917.18 88888.00 2012-05-22 16:35:45.500 143 12575.45 113.03 54917.18 88888.00 2012-05-22 16:35:45.625 143 12575.45 113.05 54917.20 88888.00 2012-05-22 16:35:45.750 143 12575.48 113.03 54917.18 88888.00 2012-05-22 16:35:45.875 143 12575.50 113.03 54917.20 88888.00 2012-05-22 16:35:46.000 143 12575.55 113.00 54917.18 88888.00 2012-05-22 16:35:46.125 143 12575.45 113.00 54917.18 88888.00 2012-05-22 16:35:46.250 143 12575.40 113.03 54917.18 88888.00 2012-05-22 16:35:46.375 143 12575.40 113.03 54917.15 88888.00 2012-05-22 16:35:46.500 143 12575.40 113.05 54917.15 88888.00 2012-05-22 16:35:46.625 143 12575.40 113.05 54917.12 88888.00 2012-05-22 16:35:46.750 143 12575.45 113.10 54917.12 88888.00 2012-05-22 16:35:46.875 143 12575.50 113.12 54917.15 88888.00 2012-05-22 16:35:47.000 143 12575.52 113.12 54917.12 88888.00 2012-05-22 16:35:47.125 143 12575.48 113.10 54917.15 88888.00 2012-05-22 16:35:47.250 143 12575.48 113.10 54917.12 88888.00 2012-05-22 16:35:47.375 143 12575.50 113.05 54917.10 88888.00 2012-05-22 16:35:47.500 143 12575.50 113.05 54917.10 88888.00 2012-05-22 16:35:47.625 143 12575.50 113.08 54917.10 88888.00 2012-05-22 16:35:47.750 143 12575.48 113.10 54917.12 88888.00 2012-05-22 16:35:47.875 143 12575.52 113.12 54917.12 88888.00 2012-05-22 16:35:48.000 143 12575.50 113.15 54917.12 88888.00 2012-05-22 16:35:48.125 143 12575.48 113.12 54917.10 88888.00 2012-05-22 16:35:48.250 143 12575.45 113.08 54917.10 88888.00 2012-05-22 16:35:48.375 143 12575.48 113.10 54917.07 88888.00 2012-05-22 16:35:48.500 143 12575.48 113.10 54917.10 88888.00 2012-05-22 16:35:48.625 143 12575.48 113.08 54917.07 88888.00 2012-05-22 16:35:48.750 143 12575.50 113.12 54917.10 88888.00 2012-05-22 16:35:48.875 143 12575.52 113.15 54917.12 88888.00 2012-05-22 16:35:49.000 143 12575.48 113.15 54917.10 88888.00 2012-05-22 16:35:49.125 143 12575.45 113.15 54917.12 88888.00 2012-05-22 16:35:49.250 143 12575.45 113.12 54917.12 88888.00 2012-05-22 16:35:49.375 143 12575.55 113.15 54917.12 88888.00 2012-05-22 16:35:49.500 143 12575.58 113.10 54917.12 88888.00 2012-05-22 16:35:49.625 143 12575.58 113.12 54917.10 88888.00 2012-05-22 16:35:49.750 143 12575.55 113.17 54917.15 88888.00 2012-05-22 16:35:49.875 143 12575.60 113.12 54917.15 88888.00 2012-05-22 16:35:50.000 143 12575.65 113.12 54917.12 88888.00 2012-05-22 16:35:50.125 143 12575.62 113.15 54917.15 88888.00 2012-05-22 16:35:50.250 143 12575.55 113.10 54917.12 88888.00 2012-05-22 16:35:50.375 143 12575.50 113.12 54917.10 88888.00 2012-05-22 16:35:50.500 143 12575.55 113.12 54917.07 88888.00 2012-05-22 16:35:50.625 143 12575.55 113.12 54917.07 88888.00 2012-05-22 16:35:50.750 143 12575.58 113.15 54917.07 88888.00 2012-05-22 16:35:50.875 143 12575.62 113.12 54917.10 88888.00 2012-05-22 16:35:51.000 143 12575.65 113.12 54917.10 88888.00 2012-05-22 16:35:51.125 143 12575.62 113.12 54917.10 88888.00 2012-05-22 16:35:51.250 143 12575.58 113.15 54917.12 88888.00 2012-05-22 16:35:51.375 143 12575.60 113.12 54917.10 88888.00 2012-05-22 16:35:51.500 143 12575.58 113.15 54917.07 88888.00 2012-05-22 16:35:51.625 143 12575.55 113.12 54917.10 88888.00 2012-05-22 16:35:51.750 143 12575.62 113.15 54917.07 88888.00 2012-05-22 16:35:51.875 143 12575.58 113.15 54917.10 88888.00 2012-05-22 16:35:52.000 143 12575.58 113.17 54917.07 88888.00 2012-05-22 16:35:52.125 143 12575.60 113.15 54917.07 88888.00 2012-05-22 16:35:52.250 143 12575.58 113.15 54917.03 88888.00 2012-05-22 16:35:52.375 143 12575.60 113.15 54917.03 88888.00 2012-05-22 16:35:52.500 143 12575.62 113.17 54917.05 88888.00 2012-05-22 16:35:52.625 143 12575.58 113.15 54917.05 88888.00 2012-05-22 16:35:52.750 143 12575.52 113.17 54917.07 88888.00 2012-05-22 16:35:52.875 143 12575.52 113.20 54917.05 88888.00 2012-05-22 16:35:53.000 143 12575.52 113.17 54917.05 88888.00 2012-05-22 16:35:53.125 143 12575.48 113.15 54917.07 88888.00 2012-05-22 16:35:53.250 143 12575.42 113.17 54917.07 88888.00 2012-05-22 16:35:53.375 143 12575.52 113.17 54917.03 88888.00 2012-05-22 16:35:53.500 143 12575.50 113.22 54917.03 88888.00 2012-05-22 16:35:53.625 143 12575.45 113.22 54917.03 88888.00 2012-05-22 16:35:53.750 143 12575.52 113.20 54917.05 88888.00 2012-05-22 16:35:53.875 143 12575.58 113.20 54917.07 88888.00 2012-05-22 16:35:54.000 143 12575.58 113.22 54917.07 88888.00 2012-05-22 16:35:54.125 143 12575.50 113.20 54917.05 88888.00 2012-05-22 16:35:54.250 143 12575.48 113.12 54917.05 88888.00 2012-05-22 16:35:54.375 143 12575.55 113.15 54917.05 88888.00 2012-05-22 16:35:54.500 143 12575.55 113.17 54917.03 88888.00 2012-05-22 16:35:54.625 143 12575.50 113.20 54917.07 88888.00 2012-05-22 16:35:54.750 143 12575.40 113.25 54917.07 88888.00 2012-05-22 16:35:54.875 143 12575.42 113.22 54917.05 88888.00 2012-05-22 16:35:55.000 143 12575.50 113.20 54917.03 88888.00 2012-05-22 16:35:55.125 143 12575.42 113.22 54917.07 88888.00 2012-05-22 16:35:55.250 143 12575.35 113.22 54917.07 88888.00 2012-05-22 16:35:55.375 143 12575.40 113.22 54917.07 88888.00 2012-05-22 16:35:55.500 143 12575.40 113.25 54917.10 88888.00 2012-05-22 16:35:55.625 143 12575.35 113.22 54917.07 88888.00 2012-05-22 16:35:55.750 143 12575.33 113.17 54917.05 88888.00 2012-05-22 16:35:55.875 143 12575.33 113.20 54917.07 88888.00 2012-05-22 16:35:56.000 143 12575.38 113.17 54917.05 88888.00 2012-05-22 16:35:56.125 143 12575.33 113.17 54917.07 88888.00 2012-05-22 16:35:56.250 143 12575.25 113.15 54917.05 88888.00 2012-05-22 16:35:56.375 143 12575.23 113.17 54917.07 88888.00 2012-05-22 16:35:56.500 143 12575.25 113.17 54917.10 88888.00 2012-05-22 16:35:56.625 143 12575.25 113.17 54917.10 88888.00 2012-05-22 16:35:56.750 143 12575.25 113.15 54917.10 88888.00 2012-05-22 16:35:56.875 143 12575.23 113.15 54917.07 88888.00 2012-05-22 16:35:57.000 143 12575.17 113.12 54917.05 88888.00 2012-05-22 16:35:57.125 143 12575.15 113.12 54917.10 88888.00 2012-05-22 16:35:57.250 143 12575.12 113.08 54917.07 88888.00 2012-05-22 16:35:57.375 143 12575.10 113.10 54917.07 88888.00 2012-05-22 16:35:57.500 143 12575.00 113.15 54917.07 88888.00 2012-05-22 16:35:57.625 143 12574.98 113.20 54917.12 88888.00 2012-05-22 16:35:57.750 143 12575.00 113.17 54917.12 88888.00 2012-05-22 16:35:57.875 143 12575.02 113.17 54917.10 88888.00 2012-05-22 16:35:58.000 143 12574.95 113.17 54917.10 88888.00 2012-05-22 16:35:58.125 143 12574.92 113.15 54917.12 88888.00 2012-05-22 16:35:58.250 143 12574.90 113.15 54917.07 88888.00 2012-05-22 16:35:58.375 143 12575.00 113.17 54917.12 88888.00 2012-05-22 16:35:58.500 143 12574.95 113.17 54917.12 88888.00 2012-05-22 16:35:58.625 143 12574.88 113.17 54917.10 88888.00 2012-05-22 16:35:58.750 143 12574.88 113.17 54917.10 88888.00 2012-05-22 16:35:58.875 143 12574.85 113.12 54917.10 88888.00 2012-05-22 16:35:59.000 143 12574.85 113.12 54917.07 88888.00 2012-05-22 16:35:59.125 143 12574.75 113.15 54917.10 88888.00 2012-05-22 16:35:59.250 143 12574.65 113.17 54917.10 88888.00 2012-05-22 16:35:59.375 143 12574.65 113.15 54917.12 88888.00 2012-05-22 16:35:59.500 143 12574.67 113.15 54917.12 88888.00 2012-05-22 16:35:59.625 143 12574.67 113.17 54917.15 88888.00 2012-05-22 16:35:59.750 143 12574.58 113.12 54917.18 88888.00 2012-05-22 16:35:59.875 143 12574.52 113.12 54917.18 88888.00 2012-05-22 16:36:00.000 143 12574.52 113.12 54917.12 88888.00 2012-05-22 16:36:00.125 143 12574.55 113.15 54917.15 88888.00 2012-05-22 16:36:00.250 143 12574.52 113.17 54917.15 88888.00 2012-05-22 16:36:00.375 143 12574.58 113.15 54917.15 88888.00 2012-05-22 16:36:00.500 143 12574.58 113.15 54917.12 88888.00 2012-05-22 16:36:00.625 143 12574.55 113.17 54917.12 88888.00 2012-05-22 16:36:00.750 143 12574.48 113.20 54917.12 88888.00 2012-05-22 16:36:00.875 143 12574.40 113.20 54917.18 88888.00 2012-05-22 16:36:01.000 143 12574.40 113.20 54917.18 88888.00 2012-05-22 16:36:01.125 143 12574.33 113.20 54917.15 88888.00 2012-05-22 16:36:01.250 143 12574.30 113.22 54917.15 88888.00 2012-05-22 16:36:01.375 143 12574.38 113.25 54917.18 88888.00 2012-05-22 16:36:01.500 143 12574.35 113.22 54917.18 88888.00 2012-05-22 16:36:01.625 143 12574.35 113.20 54917.18 88888.00 2012-05-22 16:36:01.750 143 12574.38 113.20 54917.20 88888.00 2012-05-22 16:36:01.875 143 12574.38 113.25 54917.20 88888.00 2012-05-22 16:36:02.000 143 12574.33 113.22 54917.18 88888.00 2012-05-22 16:36:02.125 143 12574.30 113.25 54917.18 88888.00 2012-05-22 16:36:02.250 143 12574.25 113.25 54917.18 88888.00 2012-05-22 16:36:02.375 143 12574.27 113.25 54917.15 88888.00 2012-05-22 16:36:02.500 143 12574.27 113.25 54917.15 88888.00 2012-05-22 16:36:02.625 143 12574.25 113.28 54917.15 88888.00 2012-05-22 16:36:02.750 143 12574.20 113.28 54917.18 88888.00 2012-05-22 16:36:02.875 143 12574.20 113.28 54917.15 88888.00 2012-05-22 16:36:03.000 143 12574.20 113.25 54917.12 88888.00 2012-05-22 16:36:03.125 143 12574.17 113.28 54917.15 88888.00 2012-05-22 16:36:03.250 143 12574.12 113.28 54917.18 88888.00 2012-05-22 16:36:03.375 143 12574.15 113.33 54917.18 88888.00 2012-05-22 16:36:03.500 143 12574.12 113.33 54917.18 88888.00 2012-05-22 16:36:03.625 143 12574.12 113.35 54917.18 88888.00 2012-05-22 16:36:03.750 143 12574.05 113.38 54917.20 88888.00 2012-05-22 16:36:03.875 143 12574.02 113.35 54917.20 88888.00 2012-05-22 16:36:04.000 143 12574.10 113.35 54917.20 88888.00 2012-05-22 16:36:04.125 143 12574.10 113.40 54917.20 88888.00 2012-05-22 16:36:04.250 143 12574.00 113.40 54917.20 88888.00 2012-05-22 16:36:04.375 143 12574.00 113.38 54917.15 88888.00 2012-05-22 16:36:04.500 143 12574.08 113.40 54917.18 88888.00 2012-05-22 16:36:04.625 143 12574.12 113.47 54917.15 88888.00 2012-05-22 16:36:04.750 143 12574.10 113.50 54917.18 88888.00 2012-05-22 16:36:04.875 143 12574.08 113.47 54917.18 88888.00 2012-05-22 16:36:05.000 143 12574.08 113.47 54917.18 88888.00 2012-05-22 16:36:05.125 143 12574.05 113.45 54917.18 88888.00 2012-05-22 16:36:05.250 143 12574.00 113.45 54917.18 88888.00 2012-05-22 16:36:05.375 143 12573.98 113.53 54917.20 88888.00 2012-05-22 16:36:05.500 143 12574.00 113.53 54917.20 88888.00 2012-05-22 16:36:05.625 143 12574.00 113.53 54917.22 88888.00 2012-05-22 16:36:05.750 143 12574.02 113.58 54917.22 88888.00 2012-05-22 16:36:05.875 143 12574.10 113.58 54917.20 88888.00 2012-05-22 16:36:06.000 143 12574.12 113.58 54917.18 88888.00 2012-05-22 16:36:06.125 143 12574.12 113.58 54917.18 88888.00 2012-05-22 16:36:06.250 143 12574.10 113.55 54917.18 88888.00 2012-05-22 16:36:06.375 143 12574.15 113.60 54917.20 88888.00 2012-05-22 16:36:06.500 143 12574.17 113.60 54917.18 88888.00 2012-05-22 16:36:06.625 143 12574.20 113.60 54917.20 88888.00 2012-05-22 16:36:06.750 143 12574.20 113.62 54917.22 88888.00 2012-05-22 16:36:06.875 143 12574.15 113.67 54917.20 88888.00 2012-05-22 16:36:07.000 143 12574.15 113.65 54917.18 88888.00 2012-05-22 16:36:07.125 143 12574.17 113.62 54917.18 88888.00 2012-05-22 16:36:07.250 143 12574.10 113.62 54917.18 88888.00 2012-05-22 16:36:07.375 143 12574.12 113.70 54917.15 88888.00 2012-05-22 16:36:07.500 143 12574.12 113.72 54917.12 88888.00 2012-05-22 16:36:07.625 143 12574.20 113.72 54917.15 88888.00 2012-05-22 16:36:07.750 143 12574.23 113.72 54917.15 88888.00 2012-05-22 16:36:07.875 143 12574.20 113.75 54917.18 88888.00 2012-05-22 16:36:08.000 143 12574.20 113.72 54917.18 88888.00 2012-05-22 16:36:08.125 143 12574.23 113.75 54917.15 88888.00 2012-05-22 16:36:08.250 143 12574.15 113.72 54917.12 88888.00 2012-05-22 16:36:08.375 143 12574.15 113.72 54917.12 88888.00 2012-05-22 16:36:08.500 143 12574.17 113.78 54917.12 88888.00 2012-05-22 16:36:08.625 143 12574.23 113.78 54917.15 88888.00 2012-05-22 16:36:08.750 143 12574.15 113.78 54917.12 88888.00 2012-05-22 16:36:08.875 143 12574.15 113.83 54917.12 88888.00 2012-05-22 16:36:09.000 143 12574.20 113.85 54917.10 88888.00 2012-05-22 16:36:09.125 143 12574.25 113.85 54917.12 88888.00 2012-05-22 16:36:09.250 143 12574.17 113.83 54917.10 88888.00 2012-05-22 16:36:09.375 143 12574.15 113.83 54917.10 88888.00 2012-05-22 16:36:09.500 143 12574.15 113.83 54917.10 88888.00 2012-05-22 16:36:09.625 143 12574.12 113.88 54917.10 88888.00 2012-05-22 16:36:09.750 143 12574.10 113.88 54917.07 88888.00 2012-05-22 16:36:09.875 143 12574.12 113.90 54917.07 88888.00 2012-05-22 16:36:10.000 143 12574.23 113.90 54917.05 88888.00 2012-05-22 16:36:10.125 143 12574.25 113.90 54917.07 88888.00 2012-05-22 16:36:10.250 143 12574.17 113.88 54917.07 88888.00 2012-05-22 16:36:10.375 143 12574.17 113.88 54917.07 88888.00 2012-05-22 16:36:10.500 143 12574.25 113.92 54917.07 88888.00 2012-05-22 16:36:10.625 143 12574.25 113.90 54917.05 88888.00 2012-05-22 16:36:10.750 143 12574.25 113.90 54917.05 88888.00 2012-05-22 16:36:10.875 143 12574.30 113.92 54917.05 88888.00 2012-05-22 16:36:11.000 143 12574.25 113.95 54917.07 88888.00 2012-05-22 16:36:11.125 143 12574.25 113.95 54917.07 88888.00 2012-05-22 16:36:11.250 143 12574.25 113.95 54917.07 88888.00 2012-05-22 16:36:11.375 143 12574.27 113.97 54917.07 88888.00 2012-05-22 16:36:11.500 143 12574.20 113.95 54917.07 88888.00 2012-05-22 16:36:11.625 143 12574.27 113.95 54917.07 88888.00 2012-05-22 16:36:11.750 143 12574.27 113.95 54917.05 88888.00 2012-05-22 16:36:11.875 143 12574.25 113.95 54917.03 88888.00 2012-05-22 16:36:12.000 143 12574.30 113.95 54917.00 88888.00 2012-05-22 16:36:12.125 143 12574.27 113.95 54917.03 88888.00 2012-05-22 16:36:12.250 143 12574.20 113.95 54917.03 88888.00 2012-05-22 16:36:12.375 143 12574.23 113.97 54917.03 88888.00 2012-05-22 16:36:12.500 143 12574.20 113.97 54917.00 88888.00 2012-05-22 16:36:12.625 143 12574.23 114.00 54917.03 88888.00 2012-05-22 16:36:12.750 143 12574.23 114.00 54917.03 88888.00 2012-05-22 16:36:12.875 143 12574.20 114.00 54917.03 88888.00 2012-05-22 16:36:13.000 143 12574.15 113.97 54916.97 88888.00 2012-05-22 16:36:13.125 143 12574.20 113.97 54916.97 88888.00 2012-05-22 16:36:13.250 143 12574.17 114.00 54917.00 88888.00 2012-05-22 16:36:13.375 143 12574.23 114.03 54917.00 88888.00 2012-05-22 16:36:13.500 143 12574.17 113.97 54917.00 88888.00 2012-05-22 16:36:13.625 143 12574.15 113.97 54917.00 88888.00 2012-05-22 16:36:13.750 143 12574.20 113.97 54917.00 88888.00 2012-05-22 16:36:13.875 143 12574.20 114.00 54917.03 88888.00 2012-05-22 16:36:14.000 143 12574.12 113.97 54917.03 88888.00 2012-05-22 16:36:14.125 143 12574.15 113.97 54917.00 88888.00 2012-05-22 16:36:14.250 143 12574.15 113.95 54917.05 88888.00 2012-05-22 16:36:14.375 143 12574.17 114.03 54917.07 88888.00 2012-05-22 16:36:14.500 143 12574.17 114.03 54917.05 88888.00 2012-05-22 16:36:14.625 143 12574.20 113.97 54917.03 88888.00 2012-05-22 16:36:14.750 143 12574.15 113.97 54917.03 88888.00 2012-05-22 16:36:14.875 143 12574.15 113.97 54917.03 88888.00 2012-05-22 16:36:15.000 143 12574.10 113.95 54917.00 88888.00 2012-05-22 16:36:15.125 143 12574.05 113.95 54917.03 88888.00 2012-05-22 16:36:15.250 143 12574.08 113.95 54917.05 88888.00 2012-05-22 16:36:15.375 143 12574.08 113.97 54917.03 88888.00 2012-05-22 16:36:15.500 143 12574.00 113.97 54917.05 88888.00 2012-05-22 16:36:15.625 143 12573.98 113.97 54917.05 88888.00 2012-05-22 16:36:15.750 143 12574.02 114.00 54917.05 88888.00 2012-05-22 16:36:15.875 143 12574.08 114.05 54917.07 88888.00 2012-05-22 16:36:16.000 143 12574.05 114.00 54917.05 88888.00 2012-05-22 16:36:16.125 143 12574.00 114.00 54917.05 88888.00 2012-05-22 16:36:16.250 143 12574.00 114.00 54917.03 88888.00 2012-05-22 16:36:16.375 143 12574.02 114.03 54917.03 88888.00 2012-05-22 16:36:16.500 143 12573.98 114.03 54917.05 88888.00 2012-05-22 16:36:16.625 143 12573.90 114.00 54917.07 88888.00 2012-05-22 16:36:16.750 143 12573.95 113.97 54917.07 88888.00 2012-05-22 16:36:16.875 143 12573.92 114.00 54917.05 88888.00 2012-05-22 16:36:17.000 143 12573.95 114.03 54917.03 88888.00 2012-05-22 16:36:17.125 143 12574.00 114.03 54917.05 88888.00 2012-05-22 16:36:17.250 143 12573.88 114.00 54917.03 88888.00 2012-05-22 16:36:17.375 143 12573.90 114.00 54917.05 88888.00 2012-05-22 16:36:17.500 143 12573.85 114.03 54917.07 88888.00 2012-05-22 16:36:17.625 143 12573.88 114.03 54917.07 88888.00 2012-05-22 16:36:17.750 143 12573.85 114.00 54917.07 88888.00 2012-05-22 16:36:17.875 143 12573.80 114.00 54917.07 88888.00 2012-05-22 16:36:18.000 143 12573.75 113.97 54917.05 88888.00 2012-05-22 16:36:18.125 143 12573.70 113.95 54917.07 88888.00 2012-05-22 16:36:18.250 143 12573.75 113.97 54917.07 88888.00 2012-05-22 16:36:18.375 143 12573.80 114.00 54917.10 88888.00 2012-05-22 16:36:18.500 143 12573.77 113.97 54917.07 88888.00 2012-05-22 16:36:18.625 143 12573.75 113.97 54917.10 88888.00 2012-05-22 16:36:18.750 143 12573.80 113.97 54917.10 88888.00 2012-05-22 16:36:18.875 143 12573.88 113.97 54917.10 88888.00 2012-05-22 16:36:19.000 143 12573.83 113.97 54917.07 88888.00 2012-05-22 16:36:19.125 143 12573.70 113.95 54917.07 88888.00 2012-05-22 16:36:19.250 143 12573.65 113.92 54917.07 88888.00 2012-05-22 16:36:19.375 143 12573.75 113.88 54917.05 88888.00 2012-05-22 16:36:19.500 143 12573.75 113.92 54917.07 88888.00 2012-05-22 16:36:19.625 143 12573.73 113.92 54917.12 88888.00 2012-05-22 16:36:19.750 143 12573.67 113.92 54917.12 88888.00 2012-05-22 16:36:19.875 143 12573.62 113.92 54917.15 88888.00 2012-05-22 16:36:20.000 143 12573.60 113.92 54917.12 88888.00 2012-05-22 16:36:20.125 143 12573.60 113.92 54917.10 88888.00 2012-05-22 16:36:20.250 143 12573.55 113.92 54917.12 88888.00 2012-05-22 16:36:20.375 143 12573.55 113.90 54917.12 88888.00 2012-05-22 16:36:20.500 143 12573.45 113.88 54917.10 88888.00 2012-05-22 16:36:20.625 143 12573.45 113.88 54917.10 88888.00 2012-05-22 16:36:20.750 143 12573.42 113.88 54917.12 88888.00 2012-05-22 16:36:20.875 143 12573.42 113.90 54917.15 88888.00 2012-05-22 16:36:21.000 143 12573.42 113.90 54917.15 88888.00 2012-05-22 16:36:21.125 143 12573.40 113.85 54917.15 88888.00 2012-05-22 16:36:21.250 143 12573.38 113.85 54917.12 88888.00 2012-05-22 16:36:21.375 143 12573.38 113.88 54917.12 88888.00 2012-05-22 16:36:21.500 143 12573.35 113.85 54917.18 88888.00 2012-05-22 16:36:21.625 143 12573.38 113.88 54917.18 88888.00 2012-05-22 16:36:21.750 143 12573.33 113.88 54917.15 88888.00 2012-05-22 16:36:21.875 143 12573.33 113.88 54917.18 88888.00 2012-05-22 16:36:22.000 143 12573.50 113.90 54917.18 88888.00 2012-05-22 16:36:22.125 143 12573.52 113.85 54917.15 88888.00 2012-05-22 16:36:22.250 143 12573.45 113.85 54917.10 88888.00 2012-05-22 16:36:22.375 143 12573.42 113.88 54917.10 88888.00 2012-05-22 16:36:22.500 143 12573.38 113.88 54917.10 88888.00 2012-05-22 16:36:22.625 143 12573.30 113.88 54917.10 88888.00 2012-05-22 16:36:22.750 143 12573.33 113.90 54917.10 88888.00 2012-05-22 16:36:22.875 143 12573.35 113.90 54917.15 88888.00 2012-05-22 16:36:23.000 143 12573.40 113.90 54917.15 88888.00 2012-05-22 16:36:23.125 143 12573.38 113.90 54917.15 88888.00 2012-05-22 16:36:23.250 143 12573.30 113.90 54917.15 88888.00 2012-05-22 16:36:23.375 143 12573.33 113.88 54917.15 88888.00 2012-05-22 16:36:23.500 143 12573.33 113.85 54917.12 88888.00 2012-05-22 16:36:23.625 143 12573.33 113.88 54917.15 88888.00 2012-05-22 16:36:23.750 143 12573.30 113.88 54917.15 88888.00 2012-05-22 16:36:23.875 143 12573.25 113.85 54917.15 88888.00 2012-05-22 16:36:24.000 143 12573.25 113.85 54917.15 88888.00 2012-05-22 16:36:24.125 143 12573.27 113.85 54917.15 88888.00 2012-05-22 16:36:24.250 143 12573.23 113.88 54917.18 88888.00 2012-05-22 16:36:24.375 143 12573.20 113.90 54917.15 88888.00 2012-05-22 16:36:24.500 143 12573.27 113.90 54917.18 88888.00 2012-05-22 16:36:24.625 143 12573.33 113.88 54917.15 88888.00 2012-05-22 16:36:24.750 143 12573.30 113.90 54917.15 88888.00 2012-05-22 16:36:24.875 143 12573.30 113.90 54917.15 88888.00 2012-05-22 16:36:25.000 143 12573.27 113.90 54917.15 88888.00 2012-05-22 16:36:25.125 143 12573.25 113.90 54917.12 88888.00 2012-05-22 16:36:25.250 143 12573.25 113.90 54917.12 88888.00 2012-05-22 16:36:25.375 143 12573.27 113.92 54917.10 88888.00 2012-05-22 16:36:25.500 143 12573.23 113.92 54917.12 88888.00 2012-05-22 16:36:25.625 143 12573.20 113.90 54917.12 88888.00 2012-05-22 16:36:25.750 143 12573.23 113.95 54917.12 88888.00 2012-05-22 16:36:25.875 143 12573.27 113.90 54917.12 88888.00 2012-05-22 16:36:26.000 143 12573.30 113.90 54917.10 88888.00 2012-05-22 16:36:26.125 143 12573.23 113.88 54917.12 88888.00 2012-05-22 16:36:26.250 143 12573.25 113.92 54917.12 88888.00 2012-05-22 16:36:26.375 143 12573.33 113.92 54917.12 88888.00 2012-05-22 16:36:26.500 143 12573.30 113.88 54917.10 88888.00 2012-05-22 16:36:26.625 143 12573.25 113.90 54917.10 88888.00 2012-05-22 16:36:26.750 143 12573.27 113.88 54917.12 88888.00 2012-05-22 16:36:26.875 143 12573.27 113.90 54917.10 88888.00 2012-05-22 16:36:27.000 143 12573.23 113.90 54917.10 88888.00 2012-05-22 16:36:27.125 143 12573.23 113.90 54917.12 88888.00 2012-05-22 16:36:27.250 143 12573.17 113.88 54917.12 88888.00 2012-05-22 16:36:27.375 143 12573.27 113.92 54917.10 88888.00 2012-05-22 16:36:27.500 143 12573.25 113.92 54917.10 88888.00 2012-05-22 16:36:27.625 143 12573.25 113.92 54917.10 88888.00 2012-05-22 16:36:27.750 143 12573.25 113.92 54917.10 88888.00 2012-05-22 16:36:27.875 143 12573.20 113.95 54917.10 88888.00 2012-05-22 16:36:28.000 143 12573.15 113.97 54917.12 88888.00 2012-05-22 16:36:28.125 143 12573.12 114.00 54917.12 88888.00 2012-05-22 16:36:28.250 143 12573.12 113.97 54917.10 88888.00 2012-05-22 16:36:28.375 143 12573.08 113.95 54917.07 88888.00 2012-05-22 16:36:28.500 143 12573.10 113.97 54917.07 88888.00 2012-05-22 16:36:28.625 143 12573.12 113.97 54917.07 88888.00 2012-05-22 16:36:28.750 143 12573.08 113.95 54917.10 88888.00 2012-05-22 16:36:28.875 143 12573.05 113.95 54917.10 88888.00 2012-05-22 16:36:29.000 143 12573.02 113.92 54917.07 88888.00 2012-05-22 16:36:29.125 143 12573.02 113.97 54917.10 88888.00 2012-05-22 16:36:29.250 143 12572.98 114.00 54917.07 88888.00 2012-05-22 16:36:29.375 143 12573.00 114.03 54917.07 88888.00 2012-05-22 16:36:29.500 143 12573.05 114.03 54917.07 88888.00 2012-05-22 16:36:29.625 143 12573.02 114.03 54917.10 88888.00 2012-05-22 16:36:29.750 143 12573.00 114.03 54917.07 88888.00 2012-05-22 16:36:29.875 143 12573.02 114.03 54917.05 88888.00 2012-05-22 16:36:30.000 143 12573.05 114.05 54917.07 88888.00 2012-05-22 16:36:30.125 143 12573.02 114.08 54917.10 88888.00 2012-05-22 16:36:30.250 143 12573.00 114.05 54917.07 88888.00 2012-05-22 16:36:30.375 143 12573.08 114.05 54917.05 88888.00 2012-05-22 16:36:30.500 143 12573.15 114.08 54917.05 88888.00 2012-05-22 16:36:30.625 143 12573.17 114.10 54917.07 88888.00 2012-05-22 16:36:30.750 143 12573.23 114.12 54917.07 88888.00 2012-05-22 16:36:30.875 143 12573.17 114.10 54917.07 88888.00 2012-05-22 16:36:31.000 143 12573.12 114.08 54917.05 88888.00 2012-05-22 16:36:31.125 143 12573.05 114.12 54917.03 88888.00 2012-05-22 16:36:31.250 143 12573.08 114.15 54917.05 88888.00 2012-05-22 16:36:31.375 143 12573.12 114.17 54917.10 88888.00 2012-05-22 16:36:31.500 143 12573.10 114.20 54917.07 88888.00 2012-05-22 16:36:31.625 143 12573.00 114.17 54917.10 88888.00 2012-05-22 16:36:31.750 143 12573.02 114.17 54917.12 88888.00 2012-05-22 16:36:31.875 143 12573.02 114.17 54917.10 88888.00 2012-05-22 16:36:32.000 143 12573.05 114.17 54917.10 88888.00 2012-05-22 16:36:32.125 143 12573.10 114.20 54917.07 88888.00 2012-05-22 16:36:32.250 143 12573.05 114.20 54917.05 88888.00 2012-05-22 16:36:32.375 143 12573.05 114.20 54917.05 88888.00 2012-05-22 16:36:32.500 143 12573.05 114.20 54917.05 88888.00 2012-05-22 16:36:32.625 143 12573.05 114.22 54917.07 88888.00 2012-05-22 16:36:32.750 143 12573.00 114.22 54917.07 88888.00 2012-05-22 16:36:32.875 143 12573.02 114.20 54917.07 88888.00 2012-05-22 16:36:33.000 143 12572.95 114.22 54917.07 88888.00 2012-05-22 16:36:33.125 143 12573.00 114.25 54917.05 88888.00 2012-05-22 16:36:33.250 143 12572.95 114.25 54917.05 88888.00 2012-05-22 16:36:33.375 143 12572.92 114.28 54917.07 88888.00 2012-05-22 16:36:33.500 143 12572.98 114.30 54917.07 88888.00 2012-05-22 16:36:33.625 143 12573.00 114.33 54917.07 88888.00 2012-05-22 16:36:33.750 143 12572.90 114.30 54917.07 88888.00 2012-05-22 16:36:33.875 143 12572.85 114.30 54917.07 88888.00 2012-05-22 16:36:34.000 143 12572.88 114.30 54917.07 88888.00 2012-05-22 16:36:34.125 143 12572.88 114.30 54917.07 88888.00 2012-05-22 16:36:34.250 143 12572.85 114.30 54917.07 88888.00 2012-05-22 16:36:34.375 143 12572.88 114.33 54917.10 88888.00 2012-05-22 16:36:34.500 143 12572.85 114.35 54917.10 88888.00 2012-05-22 16:36:34.625 143 12572.83 114.33 54917.10 88888.00 2012-05-22 16:36:34.750 143 12572.83 114.33 54917.05 88888.00 2012-05-22 16:36:34.875 143 12572.85 114.35 54917.03 88888.00 2012-05-22 16:36:35.000 143 12572.85 114.35 54917.05 88888.00 2012-05-22 16:36:35.125 143 12572.80 114.35 54917.07 88888.00 2012-05-22 16:36:35.250 143 12572.77 114.35 54917.07 88888.00 2012-05-22 16:36:35.375 143 12572.83 114.35 54917.05 88888.00 2012-05-22 16:36:35.500 143 12572.85 114.35 54917.05 88888.00 2012-05-22 16:36:35.625 143 12572.83 114.38 54917.05 88888.00 2012-05-22 16:36:35.750 143 12572.75 114.38 54917.07 88888.00 2012-05-22 16:36:35.875 143 12572.73 114.38 54917.10 88888.00 2012-05-22 16:36:36.000 143 12572.73 114.38 54917.05 88888.00 2012-05-22 16:36:36.125 143 12572.75 114.40 54917.07 88888.00 2012-05-22 16:36:36.250 143 12572.73 114.40 54917.10 88888.00 2012-05-22 16:36:36.375 143 12572.77 114.40 54917.10 88888.00 2012-05-22 16:36:36.500 143 12572.73 114.42 54917.12 88888.00 2012-05-22 16:36:36.625 143 12572.70 114.42 54917.10 88888.00 2012-05-22 16:36:36.750 143 12572.65 114.42 54917.10 88888.00 2012-05-22 16:36:36.875 143 12572.62 114.42 54917.07 88888.00 2012-05-22 16:36:37.000 143 12572.62 114.42 54917.05 88888.00 2012-05-22 16:36:37.125 143 12572.60 114.47 54917.05 88888.00 2012-05-22 16:36:37.250 143 12572.52 114.47 54917.07 88888.00 2012-05-22 16:36:37.375 143 12572.55 114.45 54917.07 88888.00 2012-05-22 16:36:37.500 143 12572.60 114.47 54917.07 88888.00 2012-05-22 16:36:37.625 143 12572.60 114.53 54917.10 88888.00 2012-05-22 16:36:37.750 143 12572.60 114.50 54917.12 88888.00 2012-05-22 16:36:37.875 143 12572.62 114.50 54917.12 88888.00 2012-05-22 16:36:38.000 143 12572.60 114.47 54917.12 88888.00 2012-05-22 16:36:38.125 143 12572.58 114.50 54917.10 88888.00 2012-05-22 16:36:38.250 143 12572.55 114.47 54917.12 88888.00 2012-05-22 16:36:38.375 143 12572.55 114.50 54917.10 88888.00 2012-05-22 16:36:38.500 143 12572.45 114.50 54917.12 88888.00 2012-05-22 16:36:38.625 143 12572.45 114.50 54917.12 88888.00 2012-05-22 16:36:38.750 143 12572.50 114.53 54917.12 88888.00 2012-05-22 16:36:38.875 143 12572.60 114.53 54917.12 88888.00 2012-05-22 16:36:39.000 143 12572.58 114.53 54917.12 88888.00 2012-05-22 16:36:39.125 143 12572.50 114.50 54917.10 88888.00 2012-05-22 16:36:39.250 143 12572.38 114.50 54917.12 88888.00 2012-05-22 16:36:39.375 143 12572.35 114.50 54917.12 88888.00 2012-05-22 16:36:39.500 143 12572.45 114.53 54917.12 88888.00 2012-05-22 16:36:39.625 143 12572.40 114.55 54917.12 88888.00 2012-05-22 16:36:39.750 143 12572.38 114.55 54917.12 88888.00 2012-05-22 16:36:39.875 143 12572.42 114.53 54917.15 88888.00 2012-05-22 16:36:40.000 143 12572.42 114.55 54917.12 88888.00 2012-05-22 16:36:40.125 143 12572.45 114.58 54917.10 88888.00 2012-05-22 16:36:40.250 143 12572.40 114.58 54917.10 88888.00 2012-05-22 16:36:40.375 143 12572.45 114.55 54917.07 88888.00 2012-05-22 16:36:40.500 143 12572.50 114.55 54917.10 88888.00 2012-05-22 16:36:40.625 143 12572.45 114.58 54917.10 88888.00 2012-05-22 16:36:40.750 143 12572.42 114.60 54917.10 88888.00 2012-05-22 16:36:40.875 143 12572.48 114.58 54917.07 88888.00 2012-05-22 16:36:41.000 143 12572.42 114.55 54917.07 88888.00 2012-05-22 16:36:41.125 143 12572.40 114.58 54917.07 88888.00 2012-05-22 16:36:41.250 143 12572.38 114.55 54917.10 88888.00 2012-05-22 16:36:41.375 143 12572.40 114.58 54917.10 88888.00 2012-05-22 16:36:41.500 143 12572.30 114.60 54917.12 88888.00 2012-05-22 16:36:41.625 143 12572.33 114.60 54917.10 88888.00 2012-05-22 16:36:41.750 143 12572.38 114.60 54917.10 88888.00 2012-05-22 16:36:41.875 143 12572.42 114.60 54917.10 88888.00 2012-05-22 16:36:42.000 143 12572.45 114.60 54917.10 88888.00 2012-05-22 16:36:42.125 143 12572.48 114.60 54917.10 88888.00 2012-05-22 16:36:42.250 143 12572.40 114.58 54917.10 88888.00 2012-05-22 16:36:42.375 143 12572.45 114.60 54917.10 88888.00 2012-05-22 16:36:42.500 143 12572.48 114.60 54917.07 88888.00 2012-05-22 16:36:42.625 143 12572.50 114.60 54917.05 88888.00 2012-05-22 16:36:42.750 143 12572.52 114.60 54917.05 88888.00 2012-05-22 16:36:42.875 143 12572.50 114.62 54917.07 88888.00 2012-05-22 16:36:43.000 143 12572.50 114.60 54917.05 88888.00 2012-05-22 16:36:43.125 143 12572.45 114.60 54917.10 88888.00 2012-05-22 16:36:43.250 143 12572.35 114.58 54917.10 88888.00 2012-05-22 16:36:43.375 143 12572.40 114.58 54917.07 88888.00 2012-05-22 16:36:43.500 143 12572.42 114.60 54917.07 88888.00 2012-05-22 16:36:43.625 143 12572.42 114.58 54917.07 88888.00 2012-05-22 16:36:43.750 143 12572.42 114.60 54917.05 88888.00 2012-05-22 16:36:43.875 143 12572.45 114.62 54917.07 88888.00 2012-05-22 16:36:44.000 143 12572.52 114.65 54917.07 88888.00 2012-05-22 16:36:44.125 143 12572.52 114.65 54917.07 88888.00 2012-05-22 16:36:44.250 143 12572.48 114.65 54917.05 88888.00 2012-05-22 16:36:44.375 143 12572.50 114.62 54917.03 88888.00 2012-05-22 16:36:44.500 143 12572.45 114.65 54917.05 88888.00 2012-05-22 16:36:44.625 143 12572.42 114.65 54917.07 88888.00 2012-05-22 16:36:44.750 143 12572.40 114.65 54917.05 88888.00 2012-05-22 16:36:44.875 143 12572.40 114.60 54917.05 88888.00 2012-05-22 16:36:45.000 143 12572.45 114.60 54917.00 88888.00 2012-05-22 16:36:45.125 143 12572.45 114.65 54917.03 88888.00 2012-05-22 16:36:45.250 143 12572.40 114.67 54917.05 88888.00 2012-05-22 16:36:45.375 143 12572.40 114.70 54917.05 88888.00 2012-05-22 16:36:45.500 143 12572.40 114.70 54917.07 88888.00 2012-05-22 16:36:45.625 143 12572.40 114.67 54917.03 88888.00 2012-05-22 16:36:45.750 143 12572.40 114.70 54917.05 88888.00 2012-05-22 16:36:45.875 143 12572.42 114.72 54917.03 88888.00 2012-05-22 16:36:46.000 143 12572.50 114.72 54917.05 88888.00 2012-05-22 16:36:46.125 143 12572.52 114.67 54917.05 88888.00 2012-05-22 16:36:46.250 143 12572.45 114.67 54917.07 88888.00 2012-05-22 16:36:46.375 143 12572.55 114.72 54917.05 88888.00 2012-05-22 16:36:46.500 143 12572.50 114.75 54917.03 88888.00 2012-05-22 16:36:46.625 143 12572.50 114.70 54917.03 88888.00 2012-05-22 16:36:46.750 143 12572.50 114.75 54917.00 88888.00 2012-05-22 16:36:46.875 143 12572.50 114.75 54917.03 88888.00 2012-05-22 16:36:47.000 143 12572.48 114.72 54917.03 88888.00 2012-05-22 16:36:47.125 143 12572.50 114.78 54917.03 88888.00 2012-05-22 16:36:47.250 143 12572.48 114.80 54917.03 88888.00 2012-05-22 16:36:47.375 143 12572.50 114.78 54917.03 88888.00 2012-05-22 16:36:47.500 143 12572.50 114.75 54917.05 88888.00 2012-05-22 16:36:47.625 143 12572.50 114.75 54917.05 88888.00 2012-05-22 16:36:47.750 143 12572.52 114.75 54917.05 88888.00 2012-05-22 16:36:47.875 143 12572.55 114.75 54917.03 88888.00 2012-05-22 16:36:48.000 143 12572.62 114.78 54917.00 88888.00 2012-05-22 16:36:48.125 143 12572.58 114.75 54917.03 88888.00 2012-05-22 16:36:48.250 143 12572.52 114.75 54917.05 88888.00 2012-05-22 16:36:48.375 143 12572.60 114.75 54917.05 88888.00 2012-05-22 16:36:48.500 143 12572.60 114.78 54917.03 88888.00 2012-05-22 16:36:48.625 143 12572.65 114.78 54917.03 88888.00 2012-05-22 16:36:48.750 143 12572.65 114.78 54917.03 88888.00 2012-05-22 16:36:48.875 143 12572.60 114.80 54917.00 88888.00 2012-05-22 16:36:49.000 143 12572.58 114.80 54917.00 88888.00 2012-05-22 16:36:49.125 143 12572.62 114.83 54917.03 88888.00 2012-05-22 16:36:49.250 143 12572.58 114.80 54917.05 88888.00 2012-05-22 16:36:49.375 143 12572.58 114.78 54917.03 88888.00 2012-05-22 16:36:49.500 143 12572.55 114.80 54917.05 88888.00 2012-05-22 16:36:49.625 143 12572.55 114.75 54917.05 88888.00 2012-05-22 16:36:49.750 143 12572.55 114.78 54917.05 88888.00 2012-05-22 16:36:49.875 143 12572.52 114.78 54917.03 88888.00 2012-05-22 16:36:50.000 143 12572.52 114.75 54917.00 88888.00 2012-05-22 16:36:50.125 143 12572.50 114.72 54917.03 88888.00 2012-05-22 16:36:50.250 143 12572.45 114.75 54917.03 88888.00 2012-05-22 16:36:50.375 143 12572.48 114.72 54917.03 88888.00 2012-05-22 16:36:50.500 143 12572.52 114.72 54917.03 88888.00 2012-05-22 16:36:50.625 143 12572.52 114.72 54917.03 88888.00 2012-05-22 16:36:50.750 143 12572.50 114.75 54917.03 88888.00 2012-05-22 16:36:50.875 143 12572.45 114.78 54917.03 88888.00 2012-05-22 16:36:51.000 143 12572.45 114.78 54917.03 88888.00 2012-05-22 16:36:51.125 143 12572.45 114.78 54917.03 88888.00 2012-05-22 16:36:51.250 143 12572.45 114.75 54917.03 88888.00 2012-05-22 16:36:51.375 143 12572.40 114.78 54917.03 88888.00 2012-05-22 16:36:51.500 143 12572.38 114.78 54917.03 88888.00 2012-05-22 16:36:51.625 143 12572.42 114.75 54916.97 88888.00 2012-05-22 16:36:51.750 143 12572.45 114.78 54917.00 88888.00 2012-05-22 16:36:51.875 143 12572.42 114.80 54917.03 88888.00 2012-05-22 16:36:52.000 143 12572.42 114.78 54917.03 88888.00 2012-05-22 16:36:52.125 143 12572.45 114.80 54917.03 88888.00 2012-05-22 16:36:52.250 143 12572.42 114.80 54917.03 88888.00 2012-05-22 16:36:52.375 143 12572.45 114.85 54917.03 88888.00 2012-05-22 16:36:52.500 143 12572.42 114.80 54917.00 88888.00 2012-05-22 16:36:52.625 143 12572.40 114.80 54917.00 88888.00 2012-05-22 16:36:52.750 143 12572.38 114.80 54917.03 88888.00 2012-05-22 16:36:52.875 143 12572.35 114.83 54917.03 88888.00 2012-05-22 16:36:53.000 143 12572.35 114.80 54917.00 88888.00 2012-05-22 16:36:53.125 143 12572.27 114.78 54917.00 88888.00 2012-05-22 16:36:53.250 143 12572.23 114.75 54917.03 88888.00 2012-05-22 16:36:53.375 143 12572.30 114.75 54917.00 88888.00 2012-05-22 16:36:53.500 143 12572.30 114.80 54917.00 88888.00 2012-05-22 16:36:53.625 143 12572.30 114.80 54917.03 88888.00 2012-05-22 16:36:53.750 143 12572.30 114.78 54917.03 88888.00 2012-05-22 16:36:53.875 143 12572.30 114.78 54917.03 88888.00 2012-05-22 16:36:54.000 143 12572.27 114.72 54917.07 88888.00 2012-05-22 16:36:54.125 143 12572.25 114.78 54917.07 88888.00 2012-05-22 16:36:54.250 143 12572.25 114.78 54917.07 88888.00 2012-05-22 16:36:54.375 143 12572.27 114.78 54917.00 88888.00 2012-05-22 16:36:54.500 143 12572.23 114.80 54917.03 88888.00 2012-05-22 16:36:54.625 143 12572.20 114.78 54917.03 88888.00 2012-05-22 16:36:54.750 143 12572.20 114.78 54917.05 88888.00 2012-05-22 16:36:54.875 143 12572.20 114.80 54917.07 88888.00 2012-05-22 16:36:55.000 143 12572.20 114.80 54917.05 88888.00 2012-05-22 16:36:55.125 143 12572.20 114.80 54917.05 88888.00 2012-05-22 16:36:55.250 143 12572.20 114.80 54917.07 88888.00 2012-05-22 16:36:55.375 143 12572.20 114.80 54917.07 88888.00 2012-05-22 16:36:55.500 143 12572.15 114.85 54917.10 88888.00 2012-05-22 16:36:55.625 143 12572.17 114.83 54917.10 88888.00 2012-05-22 16:36:55.750 143 12572.15 114.83 54917.07 88888.00 2012-05-22 16:36:55.875 143 12572.10 114.80 54917.12 88888.00 2012-05-22 16:36:56.000 143 12572.08 114.78 54917.10 88888.00 2012-05-22 16:36:56.125 143 12572.02 114.80 54917.10 88888.00 2012-05-22 16:36:56.250 143 12571.98 114.78 54917.10 88888.00 2012-05-22 16:36:56.375 143 12572.00 114.78 54917.10 88888.00 2012-05-22 16:36:56.500 143 12572.02 114.78 54917.10 88888.00 2012-05-22 16:36:56.625 143 12572.05 114.78 54917.10 88888.00 2012-05-22 16:36:56.750 143 12572.05 114.78 54917.07 88888.00 2012-05-22 16:36:56.875 143 12572.02 114.78 54917.10 88888.00 2012-05-22 16:36:57.000 143 12572.05 114.78 54917.10 88888.00 2012-05-22 16:36:57.125 143 12572.05 114.80 54917.10 88888.00 2012-05-22 16:36:57.250 143 12571.95 114.75 54917.07 88888.00 2012-05-22 16:36:57.375 143 12571.92 114.78 54917.10 88888.00 2012-05-22 16:36:57.500 143 12571.90 114.80 54917.12 88888.00 2012-05-22 16:36:57.625 143 12571.80 114.80 54917.12 88888.00 2012-05-22 16:36:57.750 143 12571.83 114.80 54917.10 88888.00 2012-05-22 16:36:57.875 143 12571.85 114.78 54917.15 88888.00 2012-05-22 16:36:58.000 143 12571.83 114.80 54917.18 88888.00 2012-05-22 16:36:58.125 143 12571.80 114.78 54917.15 88888.00 2012-05-22 16:36:58.250 143 12571.77 114.80 54917.12 88888.00 2012-05-22 16:36:58.375 143 12571.80 114.83 54917.12 88888.00 2012-05-22 16:36:58.500 143 12571.83 114.85 54917.12 88888.00 2012-05-22 16:36:58.625 143 12571.85 114.83 54917.15 88888.00 2012-05-22 16:36:58.750 143 12571.80 114.83 54917.12 88888.00 2012-05-22 16:36:58.875 143 12571.77 114.85 54917.10 88888.00 2012-05-22 16:36:59.000 143 12571.85 114.85 54917.12 88888.00 2012-05-22 16:36:59.125 143 12571.90 114.80 54917.12 88888.00 2012-05-22 16:36:59.250 143 12571.85 114.75 54917.07 88888.00 2012-05-22 16:36:59.375 143 12571.88 114.85 54917.10 88888.00 2012-05-22 16:36:59.500 143 12571.80 114.88 54917.15 88888.00 2012-05-22 16:36:59.625 143 12571.77 114.85 54917.15 88888.00 2012-05-22 16:36:59.750 143 12571.85 114.83 54917.12 88888.00 2012-05-22 16:36:59.875 143 12571.95 114.85 54917.10 88888.00 2012-05-22 16:37:00.000 143 12571.90 114.85 54917.10 88888.00 2012-05-22 16:37:00.125 143 12571.80 114.88 54917.12 88888.00 2012-05-22 16:37:00.250 143 12571.77 114.88 54917.12 88888.00 2012-05-22 16:37:00.375 143 12571.80 114.88 54917.12 88888.00 2012-05-22 16:37:00.500 143 12571.77 114.92 54917.15 88888.00 2012-05-22 16:37:00.625 143 12571.80 114.92 54917.12 88888.00 2012-05-22 16:37:00.750 143 12571.80 114.95 54917.12 88888.00 2012-05-22 16:37:00.875 143 12571.77 114.95 54917.10 88888.00 2012-05-22 16:37:01.000 143 12571.75 114.92 54917.10 88888.00 2012-05-22 16:37:01.125 143 12571.75 114.92 54917.10 88888.00 2012-05-22 16:37:01.250 143 12571.75 114.95 54917.12 88888.00 2012-05-22 16:37:01.375 143 12571.77 114.97 54917.12 88888.00 2012-05-22 16:37:01.500 143 12571.73 114.95 54917.15 88888.00 2012-05-22 16:37:01.625 143 12571.75 114.97 54917.10 88888.00 2012-05-22 16:37:01.750 143 12571.80 114.97 54917.07 88888.00 2012-05-22 16:37:01.875 143 12571.77 114.97 54917.12 88888.00 2012-05-22 16:37:02.000 143 12571.77 115.03 54917.12 88888.00 2012-05-22 16:37:02.125 143 12571.70 115.03 54917.12 88888.00 2012-05-22 16:37:02.250 143 12571.67 114.97 54917.12 88888.00 2012-05-22 16:37:02.375 143 12571.73 115.00 54917.12 88888.00 2012-05-22 16:37:02.500 143 12571.73 115.03 54917.12 88888.00 2012-05-22 16:37:02.625 143 12571.75 115.03 54917.12 88888.00 2012-05-22 16:37:02.750 143 12571.73 115.05 54917.12 88888.00 2012-05-22 16:37:02.875 143 12571.75 115.03 54917.12 88888.00 2012-05-22 16:37:03.000 143 12571.73 115.05 54917.10 88888.00 2012-05-22 16:37:03.125 143 12571.75 115.08 54917.12 88888.00 2012-05-22 16:37:03.250 143 12571.67 115.10 54917.15 88888.00 2012-05-22 16:37:03.375 143 12571.65 115.10 54917.12 88888.00 2012-05-22 16:37:03.500 143 12571.62 115.12 54917.10 88888.00 2012-05-22 16:37:03.625 143 12571.67 115.15 54917.12 88888.00 2012-05-22 16:37:03.750 143 12571.65 115.17 54917.10 88888.00 2012-05-22 16:37:03.875 143 12571.60 115.17 54917.12 88888.00 2012-05-22 16:37:04.000 143 12571.67 115.20 54917.10 88888.00 2012-05-22 16:37:04.125 143 12571.70 115.20 54917.10 88888.00 2012-05-22 16:37:04.250 143 12571.65 115.20 54917.07 88888.00 2012-05-22 16:37:04.375 143 12571.65 115.22 54917.07 88888.00 2012-05-22 16:37:04.500 143 12571.67 115.22 54917.05 88888.00 2012-05-22 16:37:04.625 143 12571.70 115.22 54917.05 88888.00 2012-05-22 16:37:04.750 143 12571.67 115.28 54917.05 88888.00 2012-05-22 16:37:04.875 143 12571.70 115.30 54917.05 88888.00 2012-05-22 16:37:05.000 143 12571.77 115.30 54917.05 88888.00 2012-05-22 16:37:05.125 143 12571.80 115.28 54917.05 88888.00 2012-05-22 16:37:05.250 143 12571.77 115.30 54917.05 88888.00 2012-05-22 16:37:05.375 143 12571.77 115.33 54917.05 88888.00 2012-05-22 16:37:05.500 143 12571.75 115.30 54917.05 88888.00 2012-05-22 16:37:05.625 143 12571.80 115.30 54917.10 88888.00 2012-05-22 16:37:05.750 143 12571.80 115.35 54917.07 88888.00 2012-05-22 16:37:05.875 143 12571.80 115.33 54917.07 88888.00 2012-05-22 16:37:06.000 143 12571.77 115.30 54917.07 88888.00 2012-05-22 16:37:06.125 143 12571.77 115.33 54917.05 88888.00 2012-05-22 16:37:06.250 143 12571.73 115.33 54917.07 88888.00 2012-05-22 16:37:06.375 143 12571.75 115.35 54917.07 88888.00 2012-05-22 16:37:06.500 143 12571.77 115.35 54917.05 88888.00 2012-05-22 16:37:06.625 143 12571.85 115.35 54917.03 88888.00 2012-05-22 16:37:06.750 143 12571.85 115.38 54917.03 88888.00 2012-05-22 16:37:06.875 143 12571.83 115.40 54917.07 88888.00 2012-05-22 16:37:07.000 143 12571.83 115.40 54917.03 88888.00 2012-05-22 16:37:07.125 143 12571.88 115.40 54917.00 88888.00 2012-05-22 16:37:07.250 143 12571.88 115.40 54917.00 88888.00 2012-05-22 16:37:07.375 143 12571.88 115.42 54917.03 88888.00 2012-05-22 16:37:07.500 143 12571.83 115.40 54917.00 88888.00 2012-05-22 16:37:07.625 143 12571.83 115.42 54917.03 88888.00 2012-05-22 16:37:07.750 143 12571.88 115.45 54917.03 88888.00 2012-05-22 16:37:07.875 143 12571.90 115.45 54917.03 88888.00 2012-05-22 16:37:08.000 143 12571.88 115.42 54917.03 88888.00 2012-05-22 16:37:08.125 143 12571.80 115.42 54917.03 88888.00 2012-05-22 16:37:08.250 143 12571.77 115.45 54917.03 88888.00 2012-05-22 16:37:08.375 143 12571.83 115.50 54917.05 88888.00 2012-05-22 16:37:08.500 143 12571.85 115.53 54917.03 88888.00 2012-05-22 16:37:08.625 143 12571.83 115.47 54917.03 88888.00 2012-05-22 16:37:08.750 143 12571.83 115.47 54917.03 88888.00 2012-05-22 16:37:08.875 143 12571.85 115.50 54917.00 88888.00 2012-05-22 16:37:09.000 143 12571.88 115.47 54916.97 88888.00 2012-05-22 16:37:09.125 143 12571.90 115.47 54917.03 88888.00 2012-05-22 16:37:09.250 143 12571.83 115.47 54917.03 88888.00 2012-05-22 16:37:09.375 143 12571.83 115.50 54917.05 88888.00 2012-05-22 16:37:09.500 143 12571.83 115.50 54917.03 88888.00 2012-05-22 16:37:09.625 143 12571.83 115.53 54917.07 88888.00 2012-05-22 16:37:09.750 143 12571.83 115.50 54917.05 88888.00 2012-05-22 16:37:09.875 143 12571.80 115.50 54917.03 88888.00 2012-05-22 16:37:10.000 143 12571.77 115.53 54917.00 88888.00 2012-05-22 16:37:10.125 143 12571.83 115.55 54917.03 88888.00 2012-05-22 16:37:10.250 143 12571.88 115.55 54917.03 88888.00 2012-05-22 16:37:10.375 143 12571.83 115.50 54917.03 88888.00 2012-05-22 16:37:10.500 143 12571.83 115.53 54917.05 88888.00 2012-05-22 16:37:10.625 143 12571.85 115.50 54917.00 88888.00 2012-05-22 16:37:10.750 143 12571.83 115.50 54917.03 88888.00 2012-05-22 16:37:10.875 143 12571.80 115.53 54917.03 88888.00 2012-05-22 16:37:11.000 143 12571.83 115.50 54917.00 88888.00 2012-05-22 16:37:11.125 143 12571.83 115.50 54917.00 88888.00 2012-05-22 16:37:11.250 143 12571.83 115.50 54917.03 88888.00 2012-05-22 16:37:11.375 143 12571.77 115.53 54917.03 88888.00 2012-05-22 16:37:11.500 143 12571.83 115.58 54917.03 88888.00 2012-05-22 16:37:11.625 143 12571.83 115.55 54917.03 88888.00 2012-05-22 16:37:11.750 143 12571.75 115.50 54917.03 88888.00 2012-05-22 16:37:11.875 143 12571.73 115.50 54917.03 88888.00 2012-05-22 16:37:12.000 143 12571.70 115.53 54917.03 88888.00 2012-05-22 16:37:12.125 143 12571.70 115.53 54917.03 88888.00 2012-05-22 16:37:12.250 143 12571.77 115.53 54917.05 88888.00 2012-05-22 16:37:12.375 143 12571.83 115.50 54917.03 88888.00 2012-05-22 16:37:12.500 143 12571.77 115.53 54917.03 88888.00 2012-05-22 16:37:12.625 143 12571.77 115.50 54917.03 88888.00 2012-05-22 16:37:12.750 143 12571.77 115.53 54917.05 88888.00 2012-05-22 16:37:12.875 143 12571.77 115.53 54917.07 88888.00 2012-05-22 16:37:13.000 143 12571.77 115.53 54917.05 88888.00 2012-05-22 16:37:13.125 143 12571.75 115.50 54917.05 88888.00 2012-05-22 16:37:13.250 143 12571.75 115.53 54917.05 88888.00 2012-05-22 16:37:13.375 143 12571.77 115.55 54917.03 88888.00 2012-05-22 16:37:13.500 143 12571.75 115.53 54917.03 88888.00 2012-05-22 16:37:13.625 143 12571.67 115.47 54917.03 88888.00 2012-05-22 16:37:13.750 143 12571.73 115.53 54917.05 88888.00 2012-05-22 16:37:13.875 143 12571.70 115.53 54917.05 88888.00 2012-05-22 16:37:14.000 143 12571.65 115.53 54917.03 88888.00 2012-05-22 16:37:14.125 143 12571.73 115.50 54917.05 88888.00 2012-05-22 16:37:14.250 143 12571.77 115.50 54917.03 88888.00 2012-05-22 16:37:14.375 143 12571.77 115.50 54917.05 88888.00 2012-05-22 16:37:14.500 143 12571.77 115.50 54917.05 88888.00 2012-05-22 16:37:14.625 143 12571.80 115.45 54917.05 88888.00 2012-05-22 16:37:14.750 143 12571.75 115.45 54917.07 88888.00 2012-05-22 16:37:14.875 143 12571.73 115.45 54917.03 88888.00 2012-05-22 16:37:15.000 143 12571.70 115.45 54917.00 88888.00 2012-05-22 16:37:15.125 143 12571.70 115.42 54917.05 88888.00 2012-05-22 16:37:15.250 143 12571.70 115.45 54917.07 88888.00 2012-05-22 16:37:15.375 143 12571.75 115.45 54917.07 88888.00 2012-05-22 16:37:15.500 143 12571.70 115.42 54917.07 88888.00 2012-05-22 16:37:15.625 143 12571.67 115.45 54917.07 88888.00 2012-05-22 16:37:15.750 143 12571.67 115.45 54917.07 88888.00 2012-05-22 16:37:15.875 143 12571.65 115.42 54917.05 88888.00 2012-05-22 16:37:16.000 143 12571.60 115.42 54917.05 88888.00 2012-05-22 16:37:16.125 143 12571.60 115.40 54917.07 88888.00 2012-05-22 16:37:16.250 143 12571.58 115.45 54917.07 88888.00 2012-05-22 16:37:16.375 143 12571.62 115.47 54917.07 88888.00 2012-05-22 16:37:16.500 143 12571.52 115.42 54917.10 88888.00 2012-05-22 16:37:16.625 143 12571.50 115.42 54917.10 88888.00 2012-05-22 16:37:16.750 143 12571.55 115.45 54917.07 88888.00 2012-05-22 16:37:16.875 143 12571.62 115.42 54917.10 88888.00 2012-05-22 16:37:17.000 143 12571.65 115.42 54917.05 88888.00 2012-05-22 16:37:17.125 143 12571.60 115.45 54917.10 88888.00 2012-05-22 16:37:17.250 143 12571.48 115.45 54917.10 88888.00 2012-05-22 16:37:17.375 143 12571.52 115.47 54917.07 88888.00 2012-05-22 16:37:17.500 143 12571.52 115.42 54917.10 88888.00 2012-05-22 16:37:17.625 143 12571.48 115.40 54917.12 88888.00 2012-05-22 16:37:17.750 143 12571.42 115.42 54917.10 88888.00 2012-05-22 16:37:17.875 143 12571.42 115.42 54917.10 88888.00 2012-05-22 16:37:18.000 143 12571.45 115.42 54917.10 88888.00 2012-05-22 16:37:18.125 143 12571.42 115.42 54917.18 88888.00 2012-05-22 16:37:18.250 143 12571.40 115.42 54917.18 88888.00 2012-05-22 16:37:18.375 143 12571.35 115.40 54917.18 88888.00 2012-05-22 16:37:18.500 143 12571.35 115.40 54917.15 88888.00 2012-05-22 16:37:18.625 143 12571.38 115.42 54917.12 88888.00 2012-05-22 16:37:18.750 143 12571.38 115.40 54917.07 88888.00 2012-05-22 16:37:18.875 143 12571.33 115.42 54917.10 88888.00 2012-05-22 16:37:19.000 143 12571.38 115.40 54917.12 88888.00 2012-05-22 16:37:19.125 143 12571.38 115.38 54917.12 88888.00 2012-05-22 16:37:19.250 143 12571.27 115.35 54917.12 88888.00 2012-05-22 16:37:19.375 143 12571.27 115.35 54917.10 88888.00 2012-05-22 16:37:19.500 143 12571.35 115.42 54917.12 88888.00 2012-05-22 16:37:19.625 143 12571.25 115.40 54917.15 88888.00 2012-05-22 16:37:19.750 143 12571.17 115.42 54917.15 88888.00 2012-05-22 16:37:19.875 143 12571.17 115.40 54917.15 88888.00 2012-05-22 16:37:20.000 143 12571.23 115.40 54917.10 88888.00 2012-05-22 16:37:20.125 143 12571.23 115.40 54917.12 88888.00 2012-05-22 16:37:20.250 143 12571.25 115.40 54917.15 88888.00 2012-05-22 16:37:20.375 143 12571.30 115.40 54917.18 88888.00 2012-05-22 16:37:20.500 143 12571.25 115.40 54917.15 88888.00 2012-05-22 16:37:20.625 143 12571.30 115.40 54917.12 88888.00 2012-05-22 16:37:20.750 143 12571.27 115.38 54917.12 88888.00 2012-05-22 16:37:20.875 143 12571.25 115.35 54917.15 88888.00 2012-05-22 16:37:21.000 143 12571.23 115.33 54917.12 88888.00 2012-05-22 16:37:21.125 143 12571.23 115.35 54917.12 88888.00 2012-05-22 16:37:21.250 143 12571.23 115.40 54917.15 88888.00 2012-05-22 16:37:21.375 143 12571.23 115.45 54917.12 88888.00 2012-05-22 16:37:21.500 143 12571.17 115.47 54917.12 88888.00 2012-05-22 16:37:21.625 143 12571.17 115.42 54917.12 88888.00 2012-05-22 16:37:21.750 143 12571.23 115.40 54917.12 88888.00 2012-05-22 16:37:21.875 143 12571.23 115.40 54917.12 88888.00 2012-05-22 16:37:22.000 143 12571.17 115.42 54917.12 88888.00 2012-05-22 16:37:22.125 143 12571.12 115.42 54917.12 88888.00 2012-05-22 16:37:22.250 143 12571.05 115.42 54917.12 88888.00 2012-05-22 16:37:22.375 143 12571.08 115.45 54917.10 88888.00 2012-05-22 16:37:22.500 143 12571.12 115.47 54917.12 88888.00 2012-05-22 16:37:22.625 143 12571.17 115.47 54917.18 88888.00 2012-05-22 16:37:22.750 143 12571.17 115.45 54917.12 88888.00 2012-05-22 16:37:22.875 143 12571.23 115.42 54917.12 88888.00 2012-05-22 16:37:23.000 143 12571.20 115.42 54917.12 88888.00 2012-05-22 16:37:23.125 143 12571.17 115.47 54917.12 88888.00 2012-05-22 16:37:23.250 143 12571.12 115.45 54917.10 88888.00 2012-05-22 16:37:23.375 143 12571.10 115.45 54917.12 88888.00 2012-05-22 16:37:23.500 143 12571.05 115.45 54917.12 88888.00 2012-05-22 16:37:23.625 143 12571.00 115.42 54917.18 88888.00 2012-05-22 16:37:23.750 143 12571.00 115.42 54917.20 88888.00 2012-05-22 16:37:23.875 143 12571.00 115.45 54917.22 88888.00 2012-05-22 16:37:24.000 143 12571.02 115.50 54917.18 88888.00 2012-05-22 16:37:24.125 143 12571.05 115.53 54917.20 88888.00 2012-05-22 16:37:24.250 143 12571.00 115.47 54917.18 88888.00 2012-05-22 16:37:24.375 143 12570.98 115.47 54917.15 88888.00 2012-05-22 16:37:24.500 143 12571.02 115.50 54917.15 88888.00 2012-05-22 16:37:24.625 143 12571.05 115.47 54917.12 88888.00 2012-05-22 16:37:24.750 143 12571.00 115.50 54917.12 88888.00 2012-05-22 16:37:24.875 143 12571.00 115.50 54917.12 88888.00 2012-05-22 16:37:25.000 143 12571.00 115.50 54917.12 88888.00 2012-05-22 16:37:25.125 143 12571.00 115.47 54917.15 88888.00 2012-05-22 16:37:25.250 143 12570.95 115.50 54917.20 88888.00 2012-05-22 16:37:25.375 143 12570.92 115.55 54917.18 88888.00 2012-05-22 16:37:25.500 143 12570.95 115.53 54917.18 88888.00 2012-05-22 16:37:25.625 143 12571.00 115.55 54917.18 88888.00 2012-05-22 16:37:25.750 143 12571.02 115.55 54917.18 88888.00 2012-05-22 16:37:25.875 143 12571.02 115.53 54917.18 88888.00 2012-05-22 16:37:26.000 143 12570.95 115.53 54917.20 88888.00 2012-05-22 16:37:26.125 143 12570.90 115.50 54917.22 88888.00 2012-05-22 16:37:26.250 143 12570.88 115.53 54917.22 88888.00 2012-05-22 16:37:26.375 143 12570.90 115.58 54917.20 88888.00 2012-05-22 16:37:26.500 143 12570.95 115.60 54917.18 88888.00 2012-05-22 16:37:26.625 143 12570.98 115.60 54917.18 88888.00 2012-05-22 16:37:26.750 143 12571.00 115.60 54917.18 88888.00 2012-05-22 16:37:26.875 143 12570.98 115.60 54917.20 88888.00 2012-05-22 16:37:27.000 143 12570.95 115.60 54917.18 88888.00 2012-05-22 16:37:27.125 143 12570.90 115.62 54917.22 88888.00 2012-05-22 16:37:27.250 143 12570.85 115.62 54917.22 88888.00 2012-05-22 16:37:27.375 143 12570.90 115.65 54917.20 88888.00 2012-05-22 16:37:27.500 143 12570.95 115.60 54917.15 88888.00 2012-05-22 16:37:27.625 143 12570.98 115.60 54917.18 88888.00 2012-05-22 16:37:27.750 143 12570.98 115.67 54917.18 88888.00 2012-05-22 16:37:27.875 143 12570.92 115.67 54917.18 88888.00 2012-05-22 16:37:28.000 143 12570.90 115.62 54917.18 88888.00 2012-05-22 16:37:28.125 143 12570.90 115.65 54917.15 88888.00 2012-05-22 16:37:28.250 143 12570.90 115.62 54917.18 88888.00 2012-05-22 16:37:28.375 143 12570.92 115.65 54917.18 88888.00 2012-05-22 16:37:28.500 143 12571.00 115.67 54917.20 88888.00 2012-05-22 16:37:28.625 143 12571.00 115.67 54917.20 88888.00 2012-05-22 16:37:28.750 143 12570.98 115.70 54917.18 88888.00 2012-05-22 16:37:28.875 143 12570.98 115.67 54917.15 88888.00 2012-05-22 16:37:29.000 143 12570.95 115.67 54917.15 88888.00 2012-05-22 16:37:29.125 143 12570.88 115.70 54917.18 88888.00 2012-05-22 16:37:29.250 143 12570.83 115.72 54917.18 88888.00 2012-05-22 16:37:29.375 143 12570.92 115.72 54917.20 88888.00 2012-05-22 16:37:29.500 143 12570.90 115.72 54917.20 88888.00 2012-05-22 16:37:29.625 143 12570.85 115.70 54917.18 88888.00 2012-05-22 16:37:29.750 143 12570.85 115.67 54917.18 88888.00 2012-05-22 16:37:29.875 143 12570.88 115.70 54917.20 88888.00 2012-05-22 16:37:30.000 143 12570.88 115.72 54917.20 88888.00 2012-05-22 16:37:30.125 143 12570.80 115.75 54917.18 88888.00 2012-05-22 16:37:30.250 143 12570.73 115.72 54917.20 88888.00 2012-05-22 16:37:30.375 143 12570.83 115.72 54917.18 88888.00 2012-05-22 16:37:30.500 143 12570.83 115.72 54917.18 88888.00 2012-05-22 16:37:30.625 143 12570.83 115.72 54917.15 88888.00 2012-05-22 16:37:30.750 143 12570.90 115.72 54917.18 88888.00 2012-05-22 16:37:30.875 143 12570.92 115.72 54917.18 88888.00 2012-05-22 16:37:31.000 143 12570.90 115.75 54917.12 88888.00 2012-05-22 16:37:31.125 143 12570.83 115.78 54917.15 88888.00 2012-05-22 16:37:31.250 143 12570.80 115.72 54917.15 88888.00 2012-05-22 16:37:31.375 143 12570.85 115.78 54917.15 88888.00 2012-05-22 16:37:31.500 143 12570.88 115.80 54917.18 88888.00 2012-05-22 16:37:31.625 143 12570.88 115.80 54917.18 88888.00 2012-05-22 16:37:31.750 143 12570.83 115.78 54917.18 88888.00 2012-05-22 16:37:31.875 143 12570.90 115.78 54917.22 88888.00 2012-05-22 16:37:32.000 143 12570.90 115.80 54917.18 88888.00 2012-05-22 16:37:32.125 143 12570.85 115.78 54917.20 88888.00 2012-05-22 16:37:32.250 143 12570.88 115.78 54917.20 88888.00 2012-05-22 16:37:32.375 143 12570.88 115.75 54917.20 88888.00 2012-05-22 16:37:32.500 143 12570.92 115.80 54917.20 88888.00 2012-05-22 16:37:32.625 143 12570.95 115.80 54917.18 88888.00 2012-05-22 16:37:32.750 143 12570.98 115.78 54917.18 88888.00 2012-05-22 16:37:32.875 143 12570.90 115.80 54917.18 88888.00 2012-05-22 16:37:33.000 143 12570.90 115.80 54917.20 88888.00 2012-05-22 16:37:33.125 143 12570.90 115.85 54917.20 88888.00 2012-05-22 16:37:33.250 143 12570.83 115.80 54917.22 88888.00 2012-05-22 16:37:33.375 143 12570.88 115.83 54917.18 88888.00 2012-05-22 16:37:33.500 143 12570.88 115.85 54917.18 88888.00 2012-05-22 16:37:33.625 143 12570.83 115.83 54917.18 88888.00 2012-05-22 16:37:33.750 143 12570.85 115.83 54917.20 88888.00 2012-05-22 16:37:33.875 143 12570.85 115.85 54917.22 88888.00 2012-05-22 16:37:34.000 143 12570.77 115.85 54917.20 88888.00 2012-05-22 16:37:34.125 143 12570.80 115.85 54917.22 88888.00 2012-05-22 16:37:34.250 143 12570.77 115.83 54917.20 88888.00 2012-05-22 16:37:34.375 143 12570.85 115.88 54917.18 88888.00 2012-05-22 16:37:34.500 143 12570.90 115.88 54917.18 88888.00 2012-05-22 16:37:34.625 143 12570.88 115.90 54917.20 88888.00 2012-05-22 16:37:34.750 143 12570.83 115.90 54917.18 88888.00 2012-05-22 16:37:34.875 143 12570.88 115.88 54917.18 88888.00 2012-05-22 16:37:35.000 143 12570.88 115.88 54917.18 88888.00 2012-05-22 16:37:35.125 143 12570.95 115.85 54917.20 88888.00 2012-05-22 16:37:35.250 143 12570.92 115.88 54917.18 88888.00 2012-05-22 16:37:35.375 143 12570.92 115.90 54917.15 88888.00 2012-05-22 16:37:35.500 143 12570.85 115.90 54917.20 88888.00 2012-05-22 16:37:35.625 143 12570.85 115.90 54917.22 88888.00 2012-05-22 16:37:35.750 143 12570.85 115.90 54917.18 88888.00 2012-05-22 16:37:35.875 143 12570.85 115.88 54917.18 88888.00 2012-05-22 16:37:36.000 143 12570.85 115.88 54917.18 88888.00 2012-05-22 16:37:36.125 143 12570.83 115.90 54917.18 88888.00 2012-05-22 16:37:36.250 143 12570.83 115.90 54917.20 88888.00 2012-05-22 16:37:36.375 143 12570.88 115.88 54917.18 88888.00 2012-05-22 16:37:36.500 143 12570.90 115.85 54917.18 88888.00 2012-05-22 16:37:36.625 143 12570.90 115.83 54917.15 88888.00 2012-05-22 16:37:36.750 143 12570.85 115.88 54917.18 88888.00 2012-05-22 16:37:36.875 143 12570.90 115.85 54917.15 88888.00 2012-05-22 16:37:37.000 143 12570.98 115.85 54917.15 88888.00 2012-05-22 16:37:37.125 143 12570.90 115.88 54917.18 88888.00 2012-05-22 16:37:37.250 143 12570.85 115.85 54917.18 88888.00 2012-05-22 16:37:37.375 143 12570.83 115.85 54917.18 88888.00 2012-05-22 16:37:37.500 143 12570.83 115.83 54917.18 88888.00 2012-05-22 16:37:37.625 143 12570.77 115.88 54917.18 88888.00 2012-05-22 16:37:37.750 143 12570.83 115.85 54917.18 88888.00 2012-05-22 16:37:37.875 143 12570.88 115.88 54917.18 88888.00 2012-05-22 16:37:38.000 143 12570.88 115.83 54917.18 88888.00 2012-05-22 16:37:38.125 143 12570.85 115.88 54917.20 88888.00 2012-05-22 16:37:38.250 143 12570.70 115.88 54917.20 88888.00 2012-05-22 16:37:38.375 143 12570.73 115.90 54917.15 88888.00 2012-05-22 16:37:38.500 143 12570.77 115.88 54917.15 88888.00 2012-05-22 16:37:38.625 143 12570.80 115.85 54917.18 88888.00 2012-05-22 16:37:38.750 143 12570.77 115.88 54917.20 88888.00 2012-05-22 16:37:38.875 143 12570.83 115.88 54917.20 88888.00 2012-05-22 16:37:39.000 143 12570.83 115.85 54917.22 88888.00 2012-05-22 16:37:39.125 143 12570.80 115.88 54917.22 88888.00 2012-05-22 16:37:39.250 143 12570.77 115.85 54917.20 88888.00 2012-05-22 16:37:39.375 143 12570.83 115.85 54917.22 88888.00 2012-05-22 16:37:39.500 143 12570.83 115.85 54917.20 88888.00 2012-05-22 16:37:39.625 143 12570.77 115.85 54917.20 88888.00 2012-05-22 16:37:39.750 143 12570.73 115.88 54917.20 88888.00 2012-05-22 16:37:39.875 143 12570.73 115.85 54917.20 88888.00 2012-05-22 16:37:40.000 143 12570.77 115.85 54917.20 88888.00 2012-05-22 16:37:40.125 143 12570.77 115.88 54917.20 88888.00 2012-05-22 16:37:40.250 143 12570.75 115.83 54917.20 88888.00 2012-05-22 16:37:40.375 143 12570.77 115.83 54917.22 88888.00 2012-05-22 16:37:40.500 143 12570.73 115.85 54917.22 88888.00 2012-05-22 16:37:40.625 143 12570.75 115.85 54917.20 88888.00 2012-05-22 16:37:40.750 143 12570.77 115.85 54917.20 88888.00 2012-05-22 16:37:40.875 143 12570.73 115.85 54917.22 88888.00 2012-05-22 16:37:41.000 143 12570.70 115.85 54917.22 88888.00 2012-05-22 16:37:41.125 143 12570.73 115.85 54917.22 88888.00 2012-05-22 16:37:41.250 143 12570.77 115.83 54917.22 88888.00 2012-05-22 16:37:41.375 143 12570.75 115.83 54917.20 88888.00 2012-05-22 16:37:41.500 143 12570.70 115.83 54917.22 88888.00 2012-05-22 16:37:41.625 143 12570.73 115.83 54917.22 88888.00 2012-05-22 16:37:41.750 143 12570.65 115.83 54917.22 88888.00 2012-05-22 16:37:41.875 143 12570.62 115.83 54917.22 88888.00 2012-05-22 16:37:42.000 143 12570.62 115.80 54917.22 88888.00 2012-05-22 16:37:42.125 143 12570.65 115.83 54917.22 88888.00 2012-05-22 16:37:42.250 143 12570.65 115.83 54917.25 88888.00 2012-05-22 16:37:42.375 143 12570.65 115.80 54917.25 88888.00 2012-05-22 16:37:42.500 143 12570.58 115.78 54917.22 88888.00 2012-05-22 16:37:42.625 143 12570.62 115.78 54917.22 88888.00 2012-05-22 16:37:42.750 143 12570.67 115.80 54917.22 88888.00 2012-05-22 16:37:42.875 143 12570.60 115.83 54917.25 88888.00 2012-05-22 16:37:43.000 143 12570.62 115.80 54917.25 88888.00 2012-05-22 16:37:43.125 143 12570.65 115.78 54917.22 88888.00 2012-05-22 16:37:43.250 143 12570.65 115.75 54917.20 88888.00 2012-05-22 16:37:43.375 143 12570.70 115.78 54917.20 88888.00 2012-05-22 16:37:43.500 143 12570.65 115.78 54917.25 88888.00 2012-05-22 16:37:43.625 143 12570.65 115.78 54917.22 88888.00 2012-05-22 16:37:43.750 143 12570.67 115.78 54917.22 88888.00 2012-05-22 16:37:43.875 143 12570.70 115.80 54917.20 88888.00 2012-05-22 16:37:44.000 143 12570.77 115.83 54917.22 88888.00 2012-05-22 16:37:44.125 143 12570.77 115.80 54917.22 88888.00 2012-05-22 16:37:44.250 143 12570.70 115.78 54917.20 88888.00 2012-05-22 16:37:44.375 143 12570.67 115.75 54917.20 88888.00 2012-05-22 16:37:44.500 143 12570.70 115.72 54917.22 88888.00 2012-05-22 16:37:44.625 143 12570.75 115.75 54917.25 88888.00 2012-05-22 16:37:44.750 143 12570.73 115.78 54917.22 88888.00 2012-05-22 16:37:44.875 143 12570.75 115.78 54917.20 88888.00 2012-05-22 16:37:45.000 143 12570.75 115.75 54917.20 88888.00 2012-05-22 16:37:45.125 143 12570.77 115.75 54917.25 88888.00 2012-05-22 16:37:45.250 143 12570.70 115.72 54917.25 88888.00 2012-05-22 16:37:45.375 143 12570.67 115.72 54917.22 88888.00 2012-05-22 16:37:45.500 143 12570.60 115.75 54917.22 88888.00 2012-05-22 16:37:45.625 143 12570.62 115.78 54917.22 88888.00 2012-05-22 16:37:45.750 143 12570.60 115.78 54917.25 88888.00 2012-05-22 16:37:45.875 143 12570.60 115.78 54917.25 88888.00 2012-05-22 16:37:46.000 143 12570.65 115.75 54917.22 88888.00 2012-05-22 16:37:46.125 143 12570.67 115.75 54917.22 88888.00 2012-05-22 16:37:46.250 143 12570.62 115.75 54917.20 88888.00 2012-05-22 16:37:46.375 143 12570.67 115.75 54917.20 88888.00 2012-05-22 16:37:46.500 143 12570.67 115.78 54917.22 88888.00 2012-05-22 16:37:46.625 143 12570.70 115.75 54917.22 88888.00 2012-05-22 16:37:46.750 143 12570.60 115.78 54917.25 88888.00 2012-05-22 16:37:46.875 143 12570.58 115.75 54917.25 88888.00 2012-05-22 16:37:47.000 143 12570.55 115.75 54917.22 88888.00 2012-05-22 16:37:47.125 143 12570.52 115.75 54917.25 88888.00 2012-05-22 16:37:47.250 143 12570.48 115.72 54917.22 88888.00 2012-05-22 16:37:47.375 143 12570.50 115.72 54917.25 88888.00 2012-05-22 16:37:47.500 143 12570.52 115.78 54917.28 88888.00 2012-05-22 16:37:47.625 143 12570.50 115.75 54917.28 88888.00 2012-05-22 16:37:47.750 143 12570.52 115.72 54917.25 88888.00 2012-05-22 16:37:47.875 143 12570.58 115.72 54917.28 88888.00 2012-05-22 16:37:48.000 143 12570.55 115.72 54917.22 88888.00 2012-05-22 16:37:48.125 143 12570.55 115.70 54917.25 88888.00 2012-05-22 16:37:48.250 143 12570.52 115.70 54917.28 88888.00 2012-05-22 16:37:48.375 143 12570.60 115.75 54917.28 88888.00 2012-05-22 16:37:48.500 143 12570.60 115.75 54917.30 88888.00 2012-05-22 16:37:48.625 143 12570.58 115.70 54917.25 88888.00 2012-05-22 16:37:48.750 143 12570.62 115.70 54917.25 88888.00 2012-05-22 16:37:48.875 143 12570.55 115.75 54917.28 88888.00 2012-05-22 16:37:49.000 143 12570.52 115.75 54917.28 88888.00 2012-05-22 16:37:49.125 143 12570.55 115.72 54917.30 88888.00 2012-05-22 16:37:49.250 143 12570.58 115.67 54917.28 88888.00 2012-05-22 16:37:49.375 143 12570.55 115.70 54917.30 88888.00 2012-05-22 16:37:49.500 143 12570.50 115.70 54917.32 88888.00 2012-05-22 16:37:49.625 143 12570.48 115.72 54917.35 88888.00 2012-05-22 16:37:49.750 143 12570.45 115.70 54917.35 88888.00 2012-05-22 16:37:49.875 143 12570.45 115.70 54917.35 88888.00 2012-05-22 16:37:50.000 143 12570.45 115.72 54917.32 88888.00 2012-05-22 16:37:50.125 143 12570.45 115.70 54917.32 88888.00 2012-05-22 16:37:50.250 143 12570.50 115.67 54917.30 88888.00 2012-05-22 16:37:50.375 143 12570.55 115.70 54917.30 88888.00 2012-05-22 16:37:50.500 143 12570.58 115.70 54917.32 88888.00 2012-05-22 16:37:50.625 143 12570.55 115.70 54917.30 88888.00 2012-05-22 16:37:50.750 143 12570.52 115.67 54917.32 88888.00 2012-05-22 16:37:50.875 143 12570.55 115.65 54917.32 88888.00 2012-05-22 16:37:51.000 143 12570.55 115.62 54917.32 88888.00 2012-05-22 16:37:51.125 143 12570.50 115.65 54917.32 88888.00 2012-05-22 16:37:51.250 143 12570.45 115.65 54917.35 88888.00 2012-05-22 16:37:51.375 143 12570.50 115.67 54917.38 88888.00 2012-05-22 16:37:51.500 143 12570.50 115.70 54917.35 88888.00 2012-05-22 16:37:51.625 143 12570.50 115.65 54917.32 88888.00 2012-05-22 16:37:51.750 143 12570.48 115.67 54917.32 88888.00 2012-05-22 16:37:51.875 143 12570.50 115.70 54917.30 88888.00 2012-05-22 16:37:52.000 143 12570.52 115.70 54917.28 88888.00 2012-05-22 16:37:52.125 143 12570.45 115.67 54917.32 88888.00 2012-05-22 16:37:52.250 143 12570.38 115.67 54917.35 88888.00 2012-05-22 16:37:52.375 143 12570.40 115.70 54917.35 88888.00 2012-05-22 16:37:52.500 143 12570.45 115.70 54917.32 88888.00 2012-05-22 16:37:52.625 143 12570.45 115.67 54917.30 88888.00 2012-05-22 16:37:52.750 143 12570.42 115.65 54917.30 88888.00 2012-05-22 16:37:52.875 143 12570.42 115.65 54917.30 88888.00 2012-05-22 16:37:53.000 143 12570.42 115.67 54917.35 88888.00 2012-05-22 16:37:53.125 143 12570.42 115.70 54917.35 88888.00 2012-05-22 16:37:53.250 143 12570.38 115.65 54917.32 88888.00 2012-05-22 16:37:53.375 143 12570.42 115.65 54917.32 88888.00 2012-05-22 16:37:53.500 143 12570.38 115.67 54917.32 88888.00 2012-05-22 16:37:53.625 143 12570.38 115.65 54917.35 88888.00 2012-05-22 16:37:53.750 143 12570.38 115.67 54917.35 88888.00 2012-05-22 16:37:53.875 143 12570.40 115.65 54917.35 88888.00 2012-05-22 16:37:54.000 143 12570.35 115.65 54917.32 88888.00 2012-05-22 16:37:54.125 143 12570.30 115.67 54917.35 88888.00 2012-05-22 16:37:54.250 143 12570.33 115.67 54917.35 88888.00 2012-05-22 16:37:54.375 143 12570.40 115.67 54917.35 88888.00 2012-05-22 16:37:54.500 143 12570.42 115.65 54917.35 88888.00 2012-05-22 16:37:54.625 143 12570.40 115.67 54917.38 88888.00 2012-05-22 16:37:54.750 143 12570.35 115.67 54917.38 88888.00 2012-05-22 16:37:54.875 143 12570.30 115.67 54917.38 88888.00 2012-05-22 16:37:55.000 143 12570.27 115.65 54917.38 88888.00 2012-05-22 16:37:55.125 143 12570.27 115.60 54917.35 88888.00 2012-05-22 16:37:55.250 143 12570.25 115.60 54917.38 88888.00 2012-05-22 16:37:55.375 143 12570.33 115.67 54917.35 88888.00 2012-05-22 16:37:55.500 143 12570.30 115.65 54917.35 88888.00 2012-05-22 16:37:55.625 143 12570.30 115.60 54917.40 88888.00 2012-05-22 16:37:55.750 143 12570.30 115.62 54917.40 88888.00 2012-05-22 16:37:55.875 143 12570.25 115.62 54917.38 88888.00 2012-05-22 16:37:56.000 143 12570.27 115.60 54917.38 88888.00 2012-05-22 16:37:56.125 143 12570.23 115.60 54917.38 88888.00 2012-05-22 16:37:56.250 143 12570.17 115.60 54917.40 88888.00 2012-05-22 16:37:56.375 143 12570.25 115.65 54917.43 88888.00 2012-05-22 16:37:56.500 143 12570.20 115.62 54917.40 88888.00 2012-05-22 16:37:56.625 143 12570.17 115.60 54917.38 88888.00 2012-05-22 16:37:56.750 143 12570.17 115.62 54917.38 88888.00 2012-05-22 16:37:56.875 143 12570.17 115.65 54917.40 88888.00 2012-05-22 16:37:57.000 143 12570.15 115.62 54917.43 88888.00 2012-05-22 16:37:57.125 143 12570.15 115.58 54917.43 88888.00 2012-05-22 16:37:57.250 143 12570.12 115.58 54917.43 88888.00 2012-05-22 16:37:57.375 143 12570.12 115.60 54917.40 88888.00 2012-05-22 16:37:57.500 143 12570.12 115.62 54917.43 88888.00 2012-05-22 16:37:57.625 143 12570.12 115.65 54917.43 88888.00 2012-05-22 16:37:57.750 143 12570.10 115.62 54917.40 88888.00 2012-05-22 16:37:57.875 143 12570.10 115.62 54917.43 88888.00 2012-05-22 16:37:58.000 143 12570.00 115.62 54917.43 88888.00 2012-05-22 16:37:58.125 143 12569.95 115.62 54917.43 88888.00 2012-05-22 16:37:58.250 143 12570.02 115.65 54917.45 88888.00 2012-05-22 16:37:58.375 143 12570.05 115.65 54917.43 88888.00 2012-05-22 16:37:58.500 143 12570.02 115.62 54917.43 88888.00 2012-05-22 16:37:58.625 143 12569.98 115.60 54917.43 88888.00 2012-05-22 16:37:58.750 143 12569.95 115.62 54917.45 88888.00 2012-05-22 16:37:58.875 143 12569.98 115.65 54917.45 88888.00 2012-05-22 16:37:59.000 143 12569.95 115.62 54917.45 88888.00 2012-05-22 16:37:59.125 143 12570.00 115.62 54917.45 88888.00 2012-05-22 16:37:59.250 143 12569.92 115.62 54917.45 88888.00 2012-05-22 16:37:59.375 143 12569.90 115.62 54917.40 88888.00 2012-05-22 16:37:59.500 143 12569.85 115.60 54917.40 88888.00 2012-05-22 16:37:59.625 143 12569.80 115.62 54917.43 88888.00 2012-05-22 16:37:59.750 143 12569.85 115.65 54917.45 88888.00 2012-05-22 16:37:59.875 143 12569.85 115.62 54917.43 88888.00 2012-05-22 16:38:00.000 143 12569.85 115.62 54917.43 88888.00 2012-05-22 16:38:00.125 143 12569.88 115.60 54917.45 88888.00 2012-05-22 16:38:00.250 143 12569.77 115.60 54917.45 88888.00 2012-05-22 16:38:00.375 143 12569.77 115.60 54917.45 88888.00 2012-05-22 16:38:00.500 143 12569.85 115.62 54917.47 88888.00 2012-05-22 16:38:00.625 143 12569.88 115.62 54917.47 88888.00 2012-05-22 16:38:00.750 143 12569.88 115.62 54917.47 88888.00 2012-05-22 16:38:00.875 143 12569.90 115.62 54917.47 88888.00 2012-05-22 16:38:01.000 143 12569.92 115.62 54917.47 88888.00 2012-05-22 16:38:01.125 143 12569.88 115.62 54917.50 88888.00 2012-05-22 16:38:01.250 143 12569.85 115.62 54917.50 88888.00 2012-05-22 16:38:01.375 143 12569.83 115.65 54917.47 88888.00 2012-05-22 16:38:01.500 143 12569.80 115.67 54917.50 88888.00 2012-05-22 16:38:01.625 143 12569.80 115.67 54917.50 88888.00 2012-05-22 16:38:01.750 143 12569.77 115.65 54917.50 88888.00 2012-05-22 16:38:01.875 143 12569.77 115.62 54917.50 88888.00 2012-05-22 16:38:02.000 143 12569.77 115.62 54917.50 88888.00 2012-05-22 16:38:02.125 143 12569.80 115.65 54917.50 88888.00 2012-05-22 16:38:02.250 143 12569.75 115.60 54917.47 88888.00 2012-05-22 16:38:02.375 143 12569.75 115.65 54917.47 88888.00 2012-05-22 16:38:02.500 143 12569.77 115.65 54917.47 88888.00 2012-05-22 16:38:02.625 143 12569.83 115.65 54917.47 88888.00 2012-05-22 16:38:02.750 143 12569.83 115.65 54917.50 88888.00 2012-05-22 16:38:02.875 143 12569.85 115.67 54917.53 88888.00 2012-05-22 16:38:03.000 143 12569.80 115.62 54917.47 88888.00 2012-05-22 16:38:03.125 143 12569.73 115.65 54917.47 88888.00 2012-05-22 16:38:03.250 143 12569.73 115.67 54917.50 88888.00 2012-05-22 16:38:03.375 143 12569.75 115.65 54917.47 88888.00 2012-05-22 16:38:03.500 143 12569.73 115.67 54917.45 88888.00 2012-05-22 16:38:03.625 143 12569.70 115.70 54917.50 88888.00 2012-05-22 16:38:03.750 143 12569.75 115.70 54917.53 88888.00 2012-05-22 16:38:03.875 143 12569.80 115.72 54917.50 88888.00 2012-05-22 16:38:04.000 143 12569.75 115.70 54917.47 88888.00 2012-05-22 16:38:04.125 143 12569.70 115.70 54917.45 88888.00 2012-05-22 16:38:04.250 143 12569.65 115.72 54917.50 88888.00 2012-05-22 16:38:04.375 143 12569.65 115.72 54917.47 88888.00 2012-05-22 16:38:04.500 143 12569.65 115.75 54917.47 88888.00 2012-05-22 16:38:04.625 143 12569.73 115.78 54917.47 88888.00 2012-05-22 16:38:04.750 143 12569.75 115.80 54917.50 88888.00 2012-05-22 16:38:04.875 143 12569.67 115.78 54917.50 88888.00 2012-05-22 16:38:05.000 143 12569.65 115.78 54917.47 88888.00 2012-05-22 16:38:05.125 143 12569.65 115.72 54917.50 88888.00 2012-05-22 16:38:05.250 143 12569.65 115.72 54917.50 88888.00 2012-05-22 16:38:05.375 143 12569.67 115.75 54917.47 88888.00 2012-05-22 16:38:05.500 143 12569.67 115.78 54917.50 88888.00 2012-05-22 16:38:05.625 143 12569.65 115.78 54917.50 88888.00 2012-05-22 16:38:05.750 143 12569.67 115.78 54917.53 88888.00 2012-05-22 16:38:05.875 143 12569.70 115.78 54917.50 88888.00 2012-05-22 16:38:06.000 143 12569.73 115.78 54917.47 88888.00 2012-05-22 16:38:06.125 143 12569.70 115.80 54917.53 88888.00 2012-05-22 16:38:06.250 143 12569.67 115.80 54917.50 88888.00 2012-05-22 16:38:06.375 143 12569.70 115.83 54917.53 88888.00 2012-05-22 16:38:06.500 143 12569.70 115.83 54917.53 88888.00 2012-05-22 16:38:06.625 143 12569.70 115.80 54917.50 88888.00 2012-05-22 16:38:06.750 143 12569.70 115.85 54917.53 88888.00 2012-05-22 16:38:06.875 143 12569.73 115.85 54917.53 88888.00 2012-05-22 16:38:07.000 143 12569.73 115.85 54917.50 88888.00 2012-05-22 16:38:07.125 143 12569.70 115.83 54917.50 88888.00 2012-05-22 16:38:07.250 143 12569.65 115.83 54917.53 88888.00 2012-05-22 16:38:07.375 143 12569.67 115.80 54917.50 88888.00 2012-05-22 16:38:07.500 143 12569.67 115.80 54917.50 88888.00 2012-05-22 16:38:07.625 143 12569.65 115.85 54917.53 88888.00 2012-05-22 16:38:07.750 143 12569.58 115.85 54917.57 88888.00 2012-05-22 16:38:07.875 143 12569.55 115.85 54917.55 88888.00 2012-05-22 16:38:08.000 143 12569.60 115.83 54917.55 88888.00 2012-05-22 16:38:08.125 143 12569.62 115.85 54917.55 88888.00 2012-05-22 16:38:08.250 143 12569.65 115.85 54917.55 88888.00 2012-05-22 16:38:08.375 143 12569.62 115.85 54917.53 88888.00 2012-05-22 16:38:08.500 143 12569.55 115.83 54917.55 88888.00 2012-05-22 16:38:08.625 143 12569.55 115.88 54917.57 88888.00 2012-05-22 16:38:08.750 143 12569.58 115.90 54917.55 88888.00 2012-05-22 16:38:08.875 143 12569.55 115.90 54917.57 88888.00 2012-05-22 16:38:09.000 143 12569.52 115.90 54917.55 88888.00 2012-05-22 16:38:09.125 143 12569.52 115.90 54917.55 88888.00 2012-05-22 16:38:09.250 143 12569.50 115.88 54917.55 88888.00 2012-05-22 16:38:09.375 143 12569.50 115.88 54917.55 88888.00 2012-05-22 16:38:09.500 143 12569.42 115.90 54917.57 88888.00 2012-05-22 16:38:09.625 143 12569.35 115.95 54917.57 88888.00 2012-05-22 16:38:09.750 143 12569.35 115.95 54917.57 88888.00 2012-05-22 16:38:09.875 143 12569.35 115.97 54917.55 88888.00 2012-05-22 16:38:10.000 143 12569.30 115.97 54917.55 88888.00 2012-05-22 16:38:10.125 143 12569.30 115.97 54917.55 88888.00 2012-05-22 16:38:10.250 143 12569.27 115.95 54917.55 88888.00 2012-05-22 16:38:10.375 143 12569.33 115.95 54917.57 88888.00 2012-05-22 16:38:10.500 143 12569.27 115.97 54917.57 88888.00 2012-05-22 16:38:10.625 143 12569.30 116.03 54917.57 88888.00 2012-05-22 16:38:10.750 143 12569.33 116.05 54917.55 88888.00 2012-05-22 16:38:10.875 143 12569.33 116.05 54917.55 88888.00 2012-05-22 16:38:11.000 143 12569.35 116.08 54917.55 88888.00 2012-05-22 16:38:11.125 143 12569.30 116.08 54917.57 88888.00 2012-05-22 16:38:11.250 143 12569.25 116.08 54917.57 88888.00 2012-05-22 16:38:11.375 143 12569.27 116.12 54917.57 88888.00 2012-05-22 16:38:11.500 143 12569.20 116.05 54917.57 88888.00 2012-05-22 16:38:11.625 143 12569.23 116.05 54917.57 88888.00 2012-05-22 16:38:11.750 143 12569.25 116.08 54917.57 88888.00 2012-05-22 16:38:11.875 143 12569.27 116.10 54917.57 88888.00 2012-05-22 16:38:12.000 143 12569.27 116.12 54917.57 88888.00 2012-05-22 16:38:12.125 143 12569.27 116.15 54917.57 88888.00 2012-05-22 16:38:12.250 143 12569.25 116.10 54917.57 88888.00 2012-05-22 16:38:12.375 143 12569.17 116.08 54917.60 88888.00 2012-05-22 16:38:12.500 143 12569.15 116.10 54917.57 88888.00 2012-05-22 16:38:12.625 143 12569.12 116.10 54917.60 88888.00 2012-05-22 16:38:12.750 143 12569.10 116.15 54917.57 88888.00 2012-05-22 16:38:12.875 143 12569.10 116.15 54917.60 88888.00 2012-05-22 16:38:13.000 143 12569.08 116.15 54917.57 88888.00 2012-05-22 16:38:13.125 143 12569.05 116.15 54917.60 88888.00 2012-05-22 16:38:13.250 143 12569.08 116.17 54917.62 88888.00 2012-05-22 16:38:13.375 143 12569.12 116.17 54917.60 88888.00 2012-05-22 16:38:13.500 143 12569.10 116.17 54917.60 88888.00 2012-05-22 16:38:13.625 143 12569.12 116.17 54917.60 88888.00 2012-05-22 16:38:13.750 143 12569.15 116.17 54917.62 88888.00 2012-05-22 16:38:13.875 143 12569.15 116.20 54917.60 88888.00 2012-05-22 16:38:14.000 143 12569.12 116.20 54917.60 88888.00 2012-05-22 16:38:14.125 143 12569.10 116.22 54917.60 88888.00 2012-05-22 16:38:14.250 143 12569.12 116.17 54917.62 88888.00 2012-05-22 16:38:14.375 143 12569.17 116.22 54917.60 88888.00 2012-05-22 16:38:14.500 143 12569.15 116.20 54917.62 88888.00 2012-05-22 16:38:14.625 143 12569.10 116.22 54917.60 88888.00 2012-05-22 16:38:14.750 143 12569.10 116.20 54917.60 88888.00 2012-05-22 16:38:14.875 143 12569.08 116.22 54917.60 88888.00 2012-05-22 16:38:15.000 143 12569.08 116.25 54917.60 88888.00 2012-05-22 16:38:15.125 143 12569.05 116.25 54917.62 88888.00 2012-05-22 16:38:15.250 143 12569.05 116.22 54917.65 88888.00 2012-05-22 16:38:15.375 143 12569.00 116.22 54917.62 88888.00 2012-05-22 16:38:15.500 143 12568.95 116.25 54917.60 88888.00 2012-05-22 16:38:15.625 143 12568.90 116.30 54917.62 88888.00 2012-05-22 16:38:15.750 143 12568.95 116.30 54917.65 88888.00 2012-05-22 16:38:15.875 143 12568.98 116.28 54917.65 88888.00 2012-05-22 16:38:16.000 143 12569.00 116.28 54917.62 88888.00 2012-05-22 16:38:16.125 143 12569.00 116.25 54917.62 88888.00 2012-05-22 16:38:16.250 143 12568.92 116.25 54917.62 88888.00 2012-05-22 16:38:16.375 143 12568.90 116.30 54917.62 88888.00 2012-05-22 16:38:16.500 143 12568.95 116.33 54917.62 88888.00 2012-05-22 16:38:16.625 143 12568.98 116.33 54917.62 88888.00 2012-05-22 16:38:16.750 143 12568.95 116.30 54917.62 88888.00 2012-05-22 16:38:16.875 143 12568.95 116.28 54917.60 88888.00 2012-05-22 16:38:17.000 143 12568.92 116.28 54917.60 88888.00 2012-05-22 16:38:17.125 143 12568.92 116.33 54917.62 88888.00 2012-05-22 16:38:17.250 143 12568.90 116.35 54917.62 88888.00 2012-05-22 16:38:17.375 143 12568.90 116.35 54917.62 88888.00 2012-05-22 16:38:17.500 143 12568.83 116.33 54917.62 88888.00 2012-05-22 16:38:17.625 143 12568.83 116.30 54917.62 88888.00 2012-05-22 16:38:17.750 143 12568.80 116.33 54917.65 88888.00 2012-05-22 16:38:17.875 143 12568.80 116.28 54917.65 88888.00 2012-05-22 16:38:18.000 143 12568.80 116.28 54917.62 88888.00 2012-05-22 16:38:18.125 143 12568.80 116.33 54917.62 88888.00 2012-05-22 16:38:18.250 143 12568.80 116.35 54917.65 88888.00 2012-05-22 16:38:18.375 143 12568.80 116.38 54917.65 88888.00 2012-05-22 16:38:18.500 143 12568.80 116.35 54917.65 88888.00 2012-05-22 16:38:18.625 143 12568.77 116.33 54917.65 88888.00 2012-05-22 16:38:18.750 143 12568.75 116.33 54917.65 88888.00 2012-05-22 16:38:18.875 143 12568.75 116.33 54917.65 88888.00 2012-05-22 16:38:19.000 143 12568.75 116.30 54917.62 88888.00 2012-05-22 16:38:19.125 143 12568.75 116.28 54917.65 88888.00 2012-05-22 16:38:19.250 143 12568.73 116.28 54917.65 88888.00 2012-05-22 16:38:19.375 143 12568.73 116.28 54917.68 88888.00 2012-05-22 16:38:19.500 143 12568.73 116.25 54917.68 88888.00 2012-05-22 16:38:19.625 143 12568.73 116.22 54917.68 88888.00 2012-05-22 16:38:19.750 143 12568.67 116.22 54917.70 88888.00 2012-05-22 16:38:19.875 143 12568.62 116.25 54917.70 88888.00 2012-05-22 16:38:20.000 143 12568.60 116.25 54917.70 88888.00 2012-05-22 16:38:20.125 143 12568.62 116.25 54917.70 88888.00 2012-05-22 16:38:20.250 143 12568.65 116.22 54917.72 88888.00 2012-05-22 16:38:20.375 143 12568.67 116.28 54917.72 88888.00 2012-05-22 16:38:20.500 143 12568.65 116.28 54917.70 88888.00 2012-05-22 16:38:20.625 143 12568.67 116.28 54917.70 88888.00 2012-05-22 16:38:20.750 143 12568.62 116.28 54917.70 88888.00 2012-05-22 16:38:20.875 143 12568.55 116.25 54917.68 88888.00 2012-05-22 16:38:21.000 143 12568.55 116.25 54917.68 88888.00 2012-05-22 16:38:21.125 143 12568.60 116.25 54917.72 88888.00 2012-05-22 16:38:21.250 143 12568.55 116.28 54917.70 88888.00 2012-05-22 16:38:21.375 143 12568.58 116.28 54917.70 88888.00 2012-05-22 16:38:21.500 143 12568.60 116.28 54917.70 88888.00 2012-05-22 16:38:21.625 143 12568.65 116.28 54917.68 88888.00 2012-05-22 16:38:21.750 143 12568.62 116.28 54917.70 88888.00 2012-05-22 16:38:21.875 143 12568.65 116.28 54917.70 88888.00 2012-05-22 16:38:22.000 143 12568.62 116.30 54917.70 88888.00 2012-05-22 16:38:22.125 143 12568.60 116.30 54917.72 88888.00 2012-05-22 16:38:22.250 143 12568.60 116.25 54917.75 88888.00 2012-05-22 16:38:22.375 143 12568.60 116.28 54917.72 88888.00 2012-05-22 16:38:22.500 143 12568.58 116.28 54917.72 88888.00 2012-05-22 16:38:22.625 143 12568.62 116.25 54917.72 88888.00 2012-05-22 16:38:22.750 143 12568.55 116.25 54917.70 88888.00 2012-05-22 16:38:22.875 143 12568.50 116.25 54917.78 88888.00 2012-05-22 16:38:23.000 143 12568.50 116.22 54917.72 88888.00 2012-05-22 16:38:23.125 143 12568.50 116.25 54917.72 88888.00 2012-05-22 16:38:23.250 143 12568.52 116.25 54917.75 88888.00 2012-05-22 16:38:23.375 143 12568.55 116.25 54917.75 88888.00 2012-05-22 16:38:23.500 143 12568.55 116.28 54917.78 88888.00 2012-05-22 16:38:23.625 143 12568.48 116.25 54917.75 88888.00 2012-05-22 16:38:23.750 143 12568.38 116.30 54917.75 88888.00 2012-05-22 16:38:23.875 143 12568.35 116.28 54917.72 88888.00 2012-05-22 16:38:24.000 143 12568.35 116.25 54917.72 88888.00 2012-05-22 16:38:24.125 143 12568.35 116.25 54917.75 88888.00 2012-05-22 16:38:24.250 143 12568.33 116.22 54917.75 88888.00 2012-05-22 16:38:24.375 143 12568.42 116.22 54917.72 88888.00 2012-05-22 16:38:24.500 143 12568.42 116.25 54917.78 88888.00 2012-05-22 16:38:24.625 143 12568.33 116.25 54917.75 88888.00 2012-05-22 16:38:24.750 143 12568.33 116.25 54917.75 88888.00 2012-05-22 16:38:24.875 143 12568.30 116.22 54917.75 88888.00 2012-05-22 16:38:25.000 143 12568.30 116.20 54917.72 88888.00 2012-05-22 16:38:25.125 143 12568.30 116.22 54917.78 88888.00 2012-05-22 16:38:25.250 143 12568.20 116.20 54917.78 88888.00 2012-05-22 16:38:25.375 143 12568.17 116.20 54917.78 88888.00 2012-05-22 16:38:25.500 143 12568.15 116.20 54917.75 88888.00 2012-05-22 16:38:25.625 143 12568.20 116.20 54917.78 88888.00 2012-05-22 16:38:25.750 143 12568.23 116.20 54917.80 88888.00 2012-05-22 16:38:25.875 143 12568.20 116.20 54917.78 88888.00 2012-05-22 16:38:26.000 143 12568.20 116.17 54917.78 88888.00 2012-05-22 16:38:26.125 143 12568.20 116.17 54917.78 88888.00 2012-05-22 16:38:26.250 143 12568.17 116.17 54917.78 88888.00 2012-05-22 16:38:26.375 143 12568.10 116.17 54917.78 88888.00 2012-05-22 16:38:26.500 143 12568.10 116.20 54917.78 88888.00 2012-05-22 16:38:26.625 143 12568.12 116.20 54917.78 88888.00 2012-05-22 16:38:26.750 143 12568.12 116.22 54917.80 88888.00 2012-05-22 16:38:26.875 143 12568.12 116.20 54917.80 88888.00 2012-05-22 16:38:27.000 143 12568.10 116.22 54917.78 88888.00 2012-05-22 16:38:27.125 143 12568.12 116.25 54917.78 88888.00 2012-05-22 16:38:27.250 143 12568.15 116.22 54917.80 88888.00 2012-05-22 16:38:27.375 143 12568.17 116.20 54917.78 88888.00 2012-05-22 16:38:27.500 143 12568.12 116.20 54917.80 88888.00 2012-05-22 16:38:27.625 143 12568.05 116.22 54917.82 88888.00 2012-05-22 16:38:27.750 143 12568.05 116.28 54917.82 88888.00 2012-05-22 16:38:27.875 143 12568.08 116.25 54917.82 88888.00 2012-05-22 16:38:28.000 143 12568.05 116.22 54917.78 88888.00 2012-05-22 16:38:28.125 143 12568.05 116.22 54917.80 88888.00 2012-05-22 16:38:28.250 143 12568.00 116.25 54917.80 88888.00 2012-05-22 16:38:28.375 143 12567.98 116.25 54917.78 88888.00 2012-05-22 16:38:28.500 143 12568.02 116.28 54917.80 88888.00 2012-05-22 16:38:28.625 143 12568.05 116.33 54917.80 88888.00 2012-05-22 16:38:28.750 143 12568.02 116.30 54917.80 88888.00 2012-05-22 16:38:28.875 143 12568.02 116.30 54917.82 88888.00 2012-05-22 16:38:29.000 143 12568.02 116.30 54917.82 88888.00 2012-05-22 16:38:29.125 143 12568.02 116.33 54917.82 88888.00 2012-05-22 16:38:29.250 143 12567.98 116.30 54917.85 88888.00 2012-05-22 16:38:29.375 143 12568.02 116.30 54917.82 88888.00 2012-05-22 16:38:29.500 143 12568.02 116.30 54917.80 88888.00 2012-05-22 16:38:29.625 143 12567.95 116.30 54917.80 88888.00 2012-05-22 16:38:29.750 143 12567.95 116.35 54917.82 88888.00 2012-05-22 16:38:29.875 143 12567.92 116.38 54917.85 88888.00 2012-05-22 16:38:30.000 143 12567.88 116.35 54917.85 88888.00 2012-05-22 16:38:30.125 143 12567.85 116.35 54917.85 88888.00 2012-05-22 16:38:30.250 143 12567.83 116.35 54917.82 88888.00 2012-05-22 16:38:30.375 143 12567.83 116.35 54917.85 88888.00 2012-05-22 16:38:30.500 143 12567.85 116.35 54917.82 88888.00 2012-05-22 16:38:30.625 143 12567.85 116.33 54917.82 88888.00 2012-05-22 16:38:30.750 143 12567.88 116.35 54917.82 88888.00 2012-05-22 16:38:30.875 143 12567.80 116.38 54917.78 88888.00 2012-05-22 16:38:31.000 143 12567.80 116.35 54917.80 88888.00 2012-05-22 16:38:31.125 143 12567.80 116.35 54917.82 88888.00 2012-05-22 16:38:31.250 143 12567.83 116.35 54917.82 88888.00 2012-05-22 16:38:31.375 143 12567.85 116.38 54917.82 88888.00 2012-05-22 16:38:31.500 143 12567.88 116.35 54917.85 88888.00 2012-05-22 16:38:31.625 143 12567.85 116.35 54917.85 88888.00 2012-05-22 16:38:31.750 143 12567.88 116.35 54917.88 88888.00 2012-05-22 16:38:31.875 143 12567.88 116.40 54917.85 88888.00 2012-05-22 16:38:32.000 143 12567.90 116.38 54917.82 88888.00 2012-05-22 16:38:32.125 143 12567.85 116.38 54917.85 88888.00 2012-05-22 16:38:32.250 143 12567.80 116.38 54917.85 88888.00 2012-05-22 16:38:32.375 143 12567.80 116.40 54917.85 88888.00 2012-05-22 16:38:32.500 143 12567.83 116.40 54917.85 88888.00 2012-05-22 16:38:32.625 143 12567.77 116.40 54917.82 88888.00 2012-05-22 16:38:32.750 143 12567.75 116.40 54917.82 88888.00 2012-05-22 16:38:32.875 143 12567.80 116.38 54917.82 88888.00 2012-05-22 16:38:33.000 143 12567.85 116.35 54917.85 88888.00 2012-05-22 16:38:33.125 143 12567.83 116.40 54917.85 88888.00 2012-05-22 16:38:33.250 143 12567.83 116.38 54917.88 88888.00 2012-05-22 16:38:33.375 143 12567.88 116.40 54917.88 88888.00 2012-05-22 16:38:33.500 143 12567.88 116.42 54917.85 88888.00 2012-05-22 16:38:33.625 143 12567.88 116.47 54917.85 88888.00 2012-05-22 16:38:33.750 143 12567.88 116.47 54917.85 88888.00 2012-05-22 16:38:33.875 143 12567.85 116.50 54917.85 88888.00 2012-05-22 16:38:34.000 143 12567.80 116.47 54917.85 88888.00 2012-05-22 16:38:34.125 143 12567.83 116.47 54917.88 88888.00 2012-05-22 16:38:34.250 143 12567.80 116.45 54917.85 88888.00 2012-05-22 16:38:34.375 143 12567.77 116.45 54917.85 88888.00 2012-05-22 16:38:34.500 143 12567.77 116.47 54917.85 88888.00 2012-05-22 16:38:34.625 143 12567.73 116.47 54917.90 88888.00 2012-05-22 16:38:34.750 143 12567.73 116.50 54917.88 88888.00 2012-05-22 16:38:34.875 143 12567.77 116.53 54917.90 88888.00 2012-05-22 16:38:35.000 143 12567.80 116.53 54917.85 88888.00 2012-05-22 16:38:35.125 143 12567.75 116.50 54917.93 88888.00 2012-05-22 16:38:35.250 143 12567.67 116.50 54917.93 88888.00 2012-05-22 16:38:35.375 143 12567.73 116.53 54917.88 88888.00 2012-05-22 16:38:35.500 143 12567.67 116.55 54917.88 88888.00 2012-05-22 16:38:35.625 143 12567.65 116.60 54917.90 88888.00 2012-05-22 16:38:35.750 143 12567.67 116.60 54917.90 88888.00 2012-05-22 16:38:35.875 143 12567.65 116.60 54917.90 88888.00 2012-05-22 16:38:36.000 143 12567.70 116.60 54917.88 88888.00 2012-05-22 16:38:36.125 143 12567.65 116.62 54917.90 88888.00 2012-05-22 16:38:36.250 143 12567.58 116.60 54917.88 88888.00 2012-05-22 16:38:36.375 143 12567.60 116.60 54917.88 88888.00 2012-05-22 16:38:36.500 143 12567.65 116.58 54917.85 88888.00 2012-05-22 16:38:36.625 143 12567.70 116.58 54917.88 88888.00 2012-05-22 16:38:36.750 143 12567.67 116.60 54917.85 88888.00 2012-05-22 16:38:36.875 143 12567.58 116.62 54917.85 88888.00 2012-05-22 16:38:37.000 143 12567.58 116.58 54917.82 88888.00 2012-05-22 16:38:37.125 143 12567.62 116.62 54917.88 88888.00 2012-05-22 16:38:37.250 143 12567.60 116.62 54917.90 88888.00 2012-05-22 16:38:37.375 143 12567.60 116.62 54917.90 88888.00 2012-05-22 16:38:37.500 143 12567.60 116.65 54917.93 88888.00 2012-05-22 16:38:37.625 143 12567.60 116.60 54917.93 88888.00 2012-05-22 16:38:37.750 143 12567.58 116.65 54917.93 88888.00 2012-05-22 16:38:37.875 143 12567.58 116.62 54917.93 88888.00 2012-05-22 16:38:38.000 143 12567.62 116.60 54917.88 88888.00 2012-05-22 16:38:38.125 143 12567.60 116.60 54917.85 88888.00 2012-05-22 16:38:38.250 143 12567.60 116.65 54917.85 88888.00 2012-05-22 16:38:38.375 143 12567.65 116.65 54917.88 88888.00 2012-05-22 16:38:38.500 143 12567.58 116.70 54917.90 88888.00 2012-05-22 16:38:38.625 143 12567.50 116.70 54917.90 88888.00 2012-05-22 16:38:38.750 143 12567.55 116.67 54917.88 88888.00 2012-05-22 16:38:38.875 143 12567.55 116.67 54917.93 88888.00 2012-05-22 16:38:39.000 143 12567.58 116.67 54917.88 88888.00 2012-05-22 16:38:39.125 143 12567.55 116.65 54917.93 88888.00 2012-05-22 16:38:39.250 143 12567.45 116.67 54917.93 88888.00 2012-05-22 16:38:39.375 143 12567.50 116.72 54917.95 88888.00 2012-05-22 16:38:39.500 143 12567.50 116.72 54917.93 88888.00 2012-05-22 16:38:39.625 143 12567.52 116.75 54917.90 88888.00 2012-05-22 16:38:39.750 143 12567.52 116.78 54917.90 88888.00 2012-05-22 16:38:39.875 143 12567.50 116.78 54917.90 88888.00 2012-05-22 16:38:40.000 143 12567.50 116.75 54917.88 88888.00 2012-05-22 16:38:40.125 143 12567.52 116.78 54917.88 88888.00 2012-05-22 16:38:40.250 143 12567.55 116.80 54917.88 88888.00 2012-05-22 16:38:40.375 143 12567.55 116.80 54917.88 88888.00 2012-05-22 16:38:40.500 143 12567.50 116.78 54917.90 88888.00 2012-05-22 16:38:40.625 143 12567.50 116.78 54917.88 88888.00 2012-05-22 16:38:40.750 143 12567.52 116.78 54917.88 88888.00 2012-05-22 16:38:40.875 143 12567.55 116.80 54917.88 88888.00 2012-05-22 16:38:41.000 143 12567.52 116.83 54917.85 88888.00 2012-05-22 16:38:41.125 143 12567.50 116.83 54917.88 88888.00 2012-05-22 16:38:41.250 143 12567.42 116.80 54917.88 88888.00 2012-05-22 16:38:41.375 143 12567.48 116.80 54917.88 88888.00 2012-05-22 16:38:41.500 143 12567.55 116.83 54917.85 88888.00 2012-05-22 16:38:41.625 143 12567.52 116.83 54917.85 88888.00 2012-05-22 16:38:41.750 143 12567.50 116.80 54917.88 88888.00 2012-05-22 16:38:41.875 143 12567.52 116.85 54917.88 88888.00 2012-05-22 16:38:42.000 143 12567.48 116.88 54917.90 88888.00 2012-05-22 16:38:42.125 143 12567.48 116.88 54917.90 88888.00 2012-05-22 16:38:42.250 143 12567.48 116.88 54917.90 88888.00 2012-05-22 16:38:42.375 143 12567.48 116.90 54917.90 88888.00 2012-05-22 16:38:42.500 143 12567.45 116.90 54917.88 88888.00 2012-05-22 16:38:42.625 143 12567.48 116.90 54917.88 88888.00 2012-05-22 16:38:42.750 143 12567.48 116.90 54917.88 88888.00 2012-05-22 16:38:42.875 143 12567.48 116.90 54917.85 88888.00 2012-05-22 16:38:43.000 143 12567.48 116.92 54917.85 88888.00 2012-05-22 16:38:43.125 143 12567.48 116.95 54917.88 88888.00 2012-05-22 16:38:43.250 143 12567.35 116.95 54917.88 88888.00 2012-05-22 16:38:43.375 143 12567.33 116.95 54917.85 88888.00 2012-05-22 16:38:43.500 143 12567.33 116.95 54917.88 88888.00 2012-05-22 16:38:43.625 143 12567.38 116.97 54917.90 88888.00 2012-05-22 16:38:43.750 143 12567.30 116.95 54917.90 88888.00 2012-05-22 16:38:43.875 143 12567.33 116.95 54917.90 88888.00 2012-05-22 16:38:44.000 143 12567.38 116.95 54917.90 88888.00 2012-05-22 16:38:44.125 143 12567.35 116.92 54917.93 88888.00 2012-05-22 16:38:44.250 143 12567.35 116.92 54917.88 88888.00 2012-05-22 16:38:44.375 143 12567.40 116.95 54917.88 88888.00 2012-05-22 16:38:44.500 143 12567.38 116.97 54917.90 88888.00 2012-05-22 16:38:44.625 143 12567.38 116.97 54917.90 88888.00 2012-05-22 16:38:44.750 143 12567.33 116.97 54917.88 88888.00 2012-05-22 16:38:44.875 143 12567.30 116.95 54917.85 88888.00 2012-05-22 16:38:45.000 143 12567.33 116.95 54917.88 88888.00 2012-05-22 16:38:45.125 143 12567.33 116.95 54917.90 88888.00 2012-05-22 16:38:45.250 143 12567.33 116.92 54917.88 88888.00 2012-05-22 16:38:45.375 143 12567.40 116.97 54917.85 88888.00 2012-05-22 16:38:45.500 143 12567.35 116.97 54917.88 88888.00 2012-05-22 16:38:45.625 143 12567.35 117.03 54917.90 88888.00 2012-05-22 16:38:45.750 143 12567.38 117.05 54917.85 88888.00 2012-05-22 16:38:45.875 143 12567.40 117.03 54917.88 88888.00 2012-05-22 16:38:46.000 143 12567.38 117.03 54917.85 88888.00 2012-05-22 16:38:46.125 143 12567.42 117.00 54917.88 88888.00 2012-05-22 16:38:46.250 143 12567.40 117.00 54917.82 88888.00 2012-05-22 16:38:46.375 143 12567.42 117.00 54917.82 88888.00 2012-05-22 16:38:46.500 143 12567.52 117.03 54917.85 88888.00 2012-05-22 16:38:46.625 143 12567.52 117.00 54917.88 88888.00 2012-05-22 16:38:46.750 143 12567.50 117.05 54917.85 88888.00 2012-05-22 16:38:46.875 143 12567.48 117.03 54917.85 88888.00 2012-05-22 16:38:47.000 143 12567.48 117.03 54917.85 88888.00 2012-05-22 16:38:47.125 143 12567.52 117.05 54917.88 88888.00 2012-05-22 16:38:47.250 143 12567.42 117.03 54917.88 88888.00 2012-05-22 16:38:47.375 143 12567.35 117.03 54917.85 88888.00 2012-05-22 16:38:47.500 143 12567.35 117.05 54917.85 88888.00 2012-05-22 16:38:47.625 143 12567.48 117.08 54917.85 88888.00 2012-05-22 16:38:47.750 143 12567.50 117.03 54917.85 88888.00 2012-05-22 16:38:47.875 143 12567.50 117.00 54917.82 88888.00 2012-05-22 16:38:48.000 143 12567.45 117.00 54917.82 88888.00 2012-05-22 16:38:48.125 143 12567.45 117.00 54917.80 88888.00 2012-05-22 16:38:48.250 143 12567.48 116.97 54917.82 88888.00 2012-05-22 16:38:48.375 143 12567.48 117.00 54917.82 88888.00 2012-05-22 16:38:48.500 143 12567.45 117.00 54917.82 88888.00 2012-05-22 16:38:48.625 143 12567.40 117.00 54917.80 88888.00 2012-05-22 16:38:48.750 143 12567.45 117.00 54917.85 88888.00 2012-05-22 16:38:48.875 143 12567.48 117.03 54917.88 88888.00 2012-05-22 16:38:49.000 143 12567.48 117.05 54917.88 88888.00 2012-05-22 16:38:49.125 143 12567.50 117.03 54917.85 88888.00 2012-05-22 16:38:49.250 143 12567.48 116.97 54917.82 88888.00 2012-05-22 16:38:49.375 143 12567.52 117.00 54917.82 88888.00 2012-05-22 16:38:49.500 143 12567.48 117.03 54917.85 88888.00 2012-05-22 16:38:49.625 143 12567.50 117.00 54917.88 88888.00 2012-05-22 16:38:49.750 143 12567.48 117.03 54917.88 88888.00 2012-05-22 16:38:49.875 143 12567.42 117.00 54917.88 88888.00 2012-05-22 16:38:50.000 143 12567.42 117.03 54917.88 88888.00 2012-05-22 16:38:50.125 143 12567.42 117.00 54917.85 88888.00 2012-05-22 16:38:50.250 143 12567.45 117.00 54917.88 88888.00 2012-05-22 16:38:50.375 143 12567.52 116.97 54917.85 88888.00 2012-05-22 16:38:50.500 143 12567.48 117.00 54917.85 88888.00 2012-05-22 16:38:50.625 143 12567.48 116.97 54917.85 88888.00 2012-05-22 16:38:50.750 143 12567.52 116.95 54917.82 88888.00 2012-05-22 16:38:50.875 143 12567.52 116.97 54917.82 88888.00 2012-05-22 16:38:51.000 143 12567.45 117.00 54917.82 88888.00 2012-05-22 16:38:51.125 143 12567.42 117.00 54917.85 88888.00 2012-05-22 16:38:51.250 143 12567.42 117.00 54917.85 88888.00 2012-05-22 16:38:51.375 143 12567.45 117.03 54917.82 88888.00 2012-05-22 16:38:51.500 143 12567.40 117.03 54917.80 88888.00 2012-05-22 16:38:51.625 143 12567.40 117.03 54917.82 88888.00 2012-05-22 16:38:51.750 143 12567.42 117.03 54917.82 88888.00 2012-05-22 16:38:51.875 143 12567.45 117.00 54917.80 88888.00 2012-05-22 16:38:52.000 143 12567.42 117.03 54917.80 88888.00 2012-05-22 16:38:52.125 143 12567.42 117.05 54917.82 88888.00 2012-05-22 16:38:52.250 143 12567.45 117.03 54917.85 88888.00 2012-05-22 16:38:52.375 143 12567.48 117.08 54917.85 88888.00 2012-05-22 16:38:52.500 143 12567.42 117.05 54917.85 88888.00 2012-05-22 16:38:52.625 143 12567.38 117.05 54917.85 88888.00 2012-05-22 16:38:52.750 143 12567.35 117.05 54917.85 88888.00 2012-05-22 16:38:52.875 143 12567.35 117.03 54917.85 88888.00 2012-05-22 16:38:53.000 143 12567.40 117.05 54917.82 88888.00 2012-05-22 16:38:53.125 143 12567.42 117.08 54917.85 88888.00 2012-05-22 16:38:53.250 143 12567.42 117.08 54917.85 88888.00 2012-05-22 16:38:53.375 143 12567.50 117.08 54917.88 88888.00 2012-05-22 16:38:53.500 143 12567.50 117.05 54917.88 88888.00 2012-05-22 16:38:53.625 143 12567.48 117.08 54917.88 88888.00 2012-05-22 16:38:53.750 143 12567.48 117.08 54917.82 88888.00 2012-05-22 16:38:53.875 143 12567.50 117.10 54917.85 88888.00 2012-05-22 16:38:54.000 143 12567.48 117.08 54917.85 88888.00 2012-05-22 16:38:54.125 143 12567.45 117.08 54917.85 88888.00 2012-05-22 16:38:54.250 143 12567.45 117.08 54917.85 88888.00 2012-05-22 16:38:54.375 143 12567.48 117.10 54917.85 88888.00 2012-05-22 16:38:54.500 143 12567.48 117.12 54917.82 88888.00 2012-05-22 16:38:54.625 143 12567.50 117.10 54917.80 88888.00 2012-05-22 16:38:54.750 143 12567.50 117.12 54917.80 88888.00 2012-05-22 16:38:54.875 143 12567.42 117.15 54917.80 88888.00 2012-05-22 16:38:55.000 143 12567.42 117.12 54917.85 88888.00 2012-05-22 16:38:55.125 143 12567.45 117.12 54917.88 88888.00 2012-05-22 16:38:55.250 143 12567.40 117.12 54917.85 88888.00 2012-05-22 16:38:55.375 143 12567.45 117.17 54917.82 88888.00 2012-05-22 16:38:55.500 143 12567.40 117.15 54917.82 88888.00 2012-05-22 16:38:55.625 143 12567.40 117.15 54917.85 88888.00 2012-05-22 16:38:55.750 143 12567.50 117.17 54917.88 88888.00 2012-05-22 16:38:55.875 143 12567.52 117.17 54917.85 88888.00 2012-05-22 16:38:56.000 143 12567.52 117.17 54917.85 88888.00 2012-05-22 16:38:56.125 143 12567.50 117.17 54917.85 88888.00 2012-05-22 16:38:56.250 143 12567.45 117.15 54917.85 88888.00 2012-05-22 16:38:56.375 143 12567.42 117.17 54917.88 88888.00 2012-05-22 16:38:56.500 143 12567.45 117.17 54917.85 88888.00 2012-05-22 16:38:56.625 143 12567.45 117.17 54917.85 88888.00 2012-05-22 16:38:56.750 143 12567.52 117.22 54917.85 88888.00 2012-05-22 16:38:56.875 143 12567.50 117.22 54917.85 88888.00 2012-05-22 16:38:57.000 143 12567.42 117.25 54917.85 88888.00 2012-05-22 16:38:57.125 143 12567.48 117.22 54917.85 88888.00 2012-05-22 16:38:57.250 143 12567.50 117.22 54917.85 88888.00 2012-05-22 16:38:57.375 143 12567.50 117.28 54917.85 88888.00 2012-05-22 16:38:57.500 143 12567.45 117.30 54917.82 88888.00 2012-05-22 16:38:57.625 143 12567.52 117.28 54917.82 88888.00 2012-05-22 16:38:57.750 143 12567.55 117.28 54917.82 88888.00 2012-05-22 16:38:57.875 143 12567.58 117.30 54917.82 88888.00 2012-05-22 16:38:58.000 143 12567.52 117.33 54917.82 88888.00 2012-05-22 16:38:58.125 143 12567.55 117.33 54917.82 88888.00 2012-05-22 16:38:58.250 143 12567.55 117.30 54917.82 88888.00 2012-05-22 16:38:58.375 143 12567.58 117.33 54917.80 88888.00 2012-05-22 16:38:58.500 143 12567.52 117.33 54917.80 88888.00 2012-05-22 16:38:58.625 143 12567.55 117.35 54917.82 88888.00 2012-05-22 16:38:58.750 143 12567.60 117.33 54917.82 88888.00 2012-05-22 16:38:58.875 143 12567.65 117.38 54917.80 88888.00 2012-05-22 16:38:59.000 143 12567.62 117.38 54917.78 88888.00 2012-05-22 16:38:59.125 143 12567.62 117.38 54917.82 88888.00 2012-05-22 16:38:59.250 143 12567.55 117.40 54917.78 88888.00 2012-05-22 16:38:59.375 143 12567.60 117.42 54917.78 88888.00 2012-05-22 16:38:59.500 143 12567.60 117.42 54917.78 88888.00 2012-05-22 16:38:59.625 143 12567.67 117.40 54917.80 88888.00 2012-05-22 16:38:59.750 143 12567.70 117.40 54917.80 88888.00 2012-05-22 16:38:59.875 143 12567.67 117.42 54917.80 88888.00 2012-05-22 16:39:00.000 143 12567.65 117.42 54917.80 88888.00 2012-05-22 16:39:00.125 143 12567.62 117.42 54917.85 88888.00 2012-05-22 16:39:00.250 143 12567.65 117.45 54917.85 88888.00 2012-05-22 16:39:00.375 143 12567.67 117.47 54917.82 88888.00 2012-05-22 16:39:00.500 143 12567.67 117.47 54917.82 88888.00 2012-05-22 16:39:00.625 143 12567.70 117.50 54917.78 88888.00 2012-05-22 16:39:00.750 143 12567.73 117.47 54917.82 88888.00 2012-05-22 16:39:00.875 143 12567.75 117.50 54917.80 88888.00 2012-05-22 16:39:01.000 143 12567.73 117.53 54917.78 88888.00 2012-05-22 16:39:01.125 143 12567.67 117.55 54917.78 88888.00 2012-05-22 16:39:01.250 143 12567.65 117.50 54917.78 88888.00 2012-05-22 16:39:01.375 143 12567.65 117.50 54917.75 88888.00 2012-05-22 16:39:01.500 143 12567.58 117.53 54917.75 88888.00 2012-05-22 16:39:01.625 143 12567.60 117.53 54917.78 88888.00 2012-05-22 16:39:01.750 143 12567.60 117.53 54917.80 88888.00 2012-05-22 16:39:01.875 143 12567.60 117.53 54917.82 88888.00 2012-05-22 16:39:02.000 143 12567.60 117.53 54917.82 88888.00 2012-05-22 16:39:02.125 143 12567.67 117.53 54917.82 88888.00 2012-05-22 16:39:02.250 143 12567.73 117.50 54917.80 88888.00 2012-05-22 16:39:02.375 143 12567.73 117.53 54917.82 88888.00 2012-05-22 16:39:02.500 143 12567.67 117.58 54917.78 88888.00 2012-05-22 16:39:02.625 143 12567.62 117.58 54917.80 88888.00 2012-05-22 16:39:02.750 143 12567.60 117.55 54917.78 88888.00 2012-05-22 16:39:02.875 143 12567.62 117.55 54917.80 88888.00 2012-05-22 16:39:03.000 143 12567.60 117.58 54917.80 88888.00 2012-05-22 16:39:03.125 143 12567.65 117.58 54917.82 88888.00 2012-05-22 16:39:03.250 143 12567.65 117.58 54917.82 88888.00 2012-05-22 16:39:03.375 143 12567.67 117.58 54917.80 88888.00 2012-05-22 16:39:03.500 143 12567.70 117.58 54917.82 88888.00 2012-05-22 16:39:03.625 143 12567.70 117.58 54917.80 88888.00 2012-05-22 16:39:03.750 143 12567.67 117.60 54917.80 88888.00 2012-05-22 16:39:03.875 143 12567.62 117.60 54917.82 88888.00 2012-05-22 16:39:04.000 143 12567.67 117.60 54917.82 88888.00 2012-05-22 16:39:04.125 143 12567.70 117.60 54917.80 88888.00 2012-05-22 16:39:04.250 143 12567.62 117.60 54917.85 88888.00 2012-05-22 16:39:04.375 143 12567.58 117.60 54917.85 88888.00 2012-05-22 16:39:04.500 143 12567.55 117.55 54917.82 88888.00 2012-05-22 16:39:04.625 143 12567.55 117.60 54917.82 88888.00 2012-05-22 16:39:04.750 143 12567.58 117.60 54917.82 88888.00 2012-05-22 16:39:04.875 143 12567.55 117.65 54917.80 88888.00 2012-05-22 16:39:05.000 143 12567.58 117.62 54917.80 88888.00 2012-05-22 16:39:05.125 143 12567.58 117.60 54917.80 88888.00 2012-05-22 16:39:05.250 143 12567.58 117.55 54917.80 88888.00 2012-05-22 16:39:05.375 143 12567.58 117.58 54917.82 88888.00 2012-05-22 16:39:05.500 143 12567.60 117.60 54917.85 88888.00 2012-05-22 16:39:05.625 143 12567.58 117.60 54917.80 88888.00 2012-05-22 16:39:05.750 143 12567.62 117.58 54917.82 88888.00 2012-05-22 16:39:05.875 143 12567.65 117.60 54917.82 88888.00 2012-05-22 16:39:06.000 143 12567.62 117.58 54917.80 88888.00 2012-05-22 16:39:06.125 143 12567.52 117.58 54917.80 88888.00 2012-05-22 16:39:06.250 143 12567.48 117.58 54917.80 88888.00 2012-05-22 16:39:06.375 143 12567.50 117.60 54917.80 88888.00 2012-05-22 16:39:06.500 143 12567.52 117.60 54917.80 88888.00 2012-05-22 16:39:06.625 143 12567.52 117.60 54917.82 88888.00 2012-05-22 16:39:06.750 143 12567.60 117.60 54917.80 88888.00 2012-05-22 16:39:06.875 143 12567.60 117.60 54917.78 88888.00 2012-05-22 16:39:07.000 143 12567.58 117.60 54917.80 88888.00 2012-05-22 16:39:07.125 143 12567.55 117.60 54917.80 88888.00 2012-05-22 16:39:07.250 143 12567.50 117.60 54917.80 88888.00 2012-05-22 16:39:07.375 143 12567.55 117.62 54917.82 88888.00 2012-05-22 16:39:07.500 143 12567.58 117.60 54917.80 88888.00 2012-05-22 16:39:07.625 143 12567.55 117.58 54917.80 88888.00 2012-05-22 16:39:07.750 143 12567.50 117.58 54917.80 88888.00 2012-05-22 16:39:07.875 143 12567.50 117.58 54917.82 88888.00 2012-05-22 16:39:08.000 143 12567.50 117.58 54917.80 88888.00 2012-05-22 16:39:08.125 143 12567.50 117.55 54917.80 88888.00 2012-05-22 16:39:08.250 143 12567.48 117.53 54917.82 88888.00 2012-05-22 16:39:08.375 143 12567.42 117.55 54917.82 88888.00 2012-05-22 16:39:08.500 143 12567.38 117.55 54917.82 88888.00 2012-05-22 16:39:08.625 143 12567.42 117.60 54917.85 88888.00 2012-05-22 16:39:08.750 143 12567.48 117.60 54917.82 88888.00 2012-05-22 16:39:08.875 143 12567.45 117.60 54917.80 88888.00 2012-05-22 16:39:09.000 143 12567.45 117.58 54917.80 88888.00 2012-05-22 16:39:09.125 143 12567.45 117.58 54917.80 88888.00 2012-05-22 16:39:09.250 143 12567.38 117.55 54917.78 88888.00 2012-05-22 16:39:09.375 143 12567.35 117.55 54917.80 88888.00 2012-05-22 16:39:09.500 143 12567.30 117.58 54917.80 88888.00 2012-05-22 16:39:09.625 143 12567.35 117.58 54917.82 88888.00 2012-05-22 16:39:09.750 143 12567.42 117.60 54917.82 88888.00 2012-05-22 16:39:09.875 143 12567.45 117.62 54917.85 88888.00 2012-05-22 16:39:10.000 143 12567.45 117.62 54917.85 88888.00 2012-05-22 16:39:10.125 143 12567.42 117.60 54917.82 88888.00 2012-05-22 16:39:10.250 143 12567.42 117.58 54917.85 88888.00 2012-05-22 16:39:10.375 143 12567.40 117.58 54917.82 88888.00 2012-05-22 16:39:10.500 143 12567.40 117.55 54917.82 88888.00 2012-05-22 16:39:10.625 143 12567.35 117.58 54917.82 88888.00 2012-05-22 16:39:10.750 143 12567.42 117.60 54917.80 88888.00 2012-05-22 16:39:10.875 143 12567.42 117.60 54917.80 88888.00 2012-05-22 16:39:11.000 143 12567.45 117.60 54917.80 88888.00 2012-05-22 16:39:11.125 143 12567.40 117.62 54917.82 88888.00 2012-05-22 16:39:11.250 143 12567.45 117.60 54917.88 88888.00 2012-05-22 16:39:11.375 143 12567.52 117.60 54917.85 88888.00 2012-05-22 16:39:11.500 143 12567.48 117.62 54917.85 88888.00 2012-05-22 16:39:11.625 143 12567.42 117.62 54917.88 88888.00 2012-05-22 16:39:11.750 143 12567.42 117.60 54917.85 88888.00 2012-05-22 16:39:11.875 143 12567.42 117.58 54917.82 88888.00 2012-05-22 16:39:12.000 143 12567.48 117.60 54917.82 88888.00 2012-05-22 16:39:12.125 143 12567.42 117.60 54917.82 88888.00 2012-05-22 16:39:12.250 143 12567.42 117.60 54917.88 88888.00 2012-05-22 16:39:12.375 143 12567.45 117.60 54917.85 88888.00 2012-05-22 16:39:12.500 143 12567.45 117.58 54917.82 88888.00 2012-05-22 16:39:12.625 143 12567.42 117.60 54917.82 88888.00 2012-05-22 16:39:12.750 143 12567.48 117.60 54917.80 88888.00 2012-05-22 16:39:12.875 143 12567.52 117.58 54917.80 88888.00 2012-05-22 16:39:13.000 143 12567.45 117.58 54917.80 88888.00 2012-05-22 16:39:13.125 143 12567.42 117.58 54917.82 88888.00 2012-05-22 16:39:13.250 143 12567.50 117.58 54917.82 88888.00 2012-05-22 16:39:13.375 143 12567.52 117.58 54917.82 88888.00 2012-05-22 16:39:13.500 143 12567.48 117.58 54917.82 88888.00 2012-05-22 16:39:13.625 143 12567.48 117.55 54917.82 88888.00 2012-05-22 16:39:13.750 143 12567.48 117.58 54917.82 88888.00 2012-05-22 16:39:13.875 143 12567.48 117.58 54917.85 88888.00 2012-05-22 16:39:14.000 143 12567.48 117.55 54917.82 88888.00 2012-05-22 16:39:14.125 143 12567.42 117.55 54917.82 88888.00 2012-05-22 16:39:14.250 143 12567.42 117.55 54917.82 88888.00 2012-05-22 16:39:14.375 143 12567.45 117.55 54917.80 88888.00 2012-05-22 16:39:14.500 143 12567.42 117.55 54917.80 88888.00 2012-05-22 16:39:14.625 143 12567.50 117.55 54917.80 88888.00 2012-05-22 16:39:14.750 143 12567.50 117.55 54917.80 88888.00 2012-05-22 16:39:14.875 143 12567.42 117.58 54917.80 88888.00 2012-05-22 16:39:15.000 143 12567.38 117.58 54917.82 88888.00 2012-05-22 16:39:15.125 143 12567.40 117.55 54917.85 88888.00 2012-05-22 16:39:15.250 143 12567.40 117.55 54917.85 88888.00 2012-05-22 16:39:15.375 143 12567.40 117.55 54917.82 88888.00 2012-05-22 16:39:15.500 143 12567.30 117.58 54917.82 88888.00 2012-05-22 16:39:15.625 143 12567.30 117.58 54917.82 88888.00 2012-05-22 16:39:15.750 143 12567.35 117.58 54917.85 88888.00 2012-05-22 16:39:15.875 143 12567.35 117.58 54917.85 88888.00 2012-05-22 16:39:16.000 143 12567.30 117.60 54917.85 88888.00 2012-05-22 16:39:16.125 143 12567.35 117.60 54917.82 88888.00 2012-05-22 16:39:16.250 143 12567.35 117.60 54917.80 88888.00 2012-05-22 16:39:16.375 143 12567.35 117.58 54917.78 88888.00 2012-05-22 16:39:16.500 143 12567.40 117.60 54917.80 88888.00 2012-05-22 16:39:16.625 143 12567.42 117.60 54917.80 88888.00 2012-05-22 16:39:16.750 143 12567.42 117.62 54917.82 88888.00 2012-05-22 16:39:16.875 143 12567.48 117.60 54917.82 88888.00 2012-05-22 16:39:17.000 143 12567.48 117.58 54917.82 88888.00 2012-05-22 16:39:17.125 143 12567.38 117.58 54917.85 88888.00 2012-05-22 16:39:17.250 143 12567.38 117.55 54917.82 88888.00 2012-05-22 16:39:17.375 143 12567.42 117.58 54917.82 88888.00 2012-05-22 16:39:17.500 143 12567.40 117.58 54917.80 88888.00 2012-05-22 16:39:17.625 143 12567.40 117.58 54917.82 88888.00 2012-05-22 16:39:17.750 143 12567.45 117.60 54917.88 88888.00 2012-05-22 16:39:17.875 143 12567.48 117.60 54917.88 88888.00 2012-05-22 16:39:18.000 143 12567.48 117.55 54917.82 88888.00 2012-05-22 16:39:18.125 143 12567.52 117.58 54917.85 88888.00 2012-05-22 16:39:18.250 143 12567.52 117.58 54917.88 88888.00 2012-05-22 16:39:18.375 143 12567.50 117.55 54917.85 88888.00 2012-05-22 16:39:18.500 143 12567.45 117.55 54917.82 88888.00 2012-05-22 16:39:18.625 143 12567.48 117.55 54917.85 88888.00 2012-05-22 16:39:18.750 143 12567.50 117.55 54917.82 88888.00 2012-05-22 16:39:18.875 143 12567.55 117.55 54917.85 88888.00 2012-05-22 16:39:19.000 143 12567.52 117.55 54917.82 88888.00 2012-05-22 16:39:19.125 143 12567.45 117.55 54917.85 88888.00 2012-05-22 16:39:19.250 143 12567.42 117.53 54917.82 88888.00 2012-05-22 16:39:19.375 143 12567.42 117.55 54917.82 88888.00 2012-05-22 16:39:19.500 143 12567.42 117.55 54917.85 88888.00 2012-05-22 16:39:19.625 143 12567.50 117.58 54917.88 88888.00 2012-05-22 16:39:19.750 143 12567.58 117.55 54917.90 88888.00 2012-05-22 16:39:19.875 143 12567.60 117.55 54917.85 88888.00 2012-05-22 16:39:20.000 143 12567.52 117.58 54917.85 88888.00 2012-05-22 16:39:20.125 143 12567.48 117.55 54917.82 88888.00 2012-05-22 16:39:20.250 143 12567.45 117.53 54917.82 88888.00 2012-05-22 16:39:20.375 143 12567.42 117.55 54917.82 88888.00 2012-05-22 16:39:20.500 143 12567.45 117.58 54917.88 88888.00 2012-05-22 16:39:20.625 143 12567.50 117.55 54917.85 88888.00 2012-05-22 16:39:20.750 143 12567.52 117.53 54917.85 88888.00 2012-05-22 16:39:20.875 143 12567.52 117.53 54917.85 88888.00 2012-05-22 16:39:21.000 143 12567.55 117.55 54917.88 88888.00 2012-05-22 16:39:21.125 143 12567.50 117.55 54917.85 88888.00 2012-05-22 16:39:21.250 143 12567.48 117.53 54917.85 88888.00 2012-05-22 16:39:21.375 143 12567.58 117.55 54917.82 88888.00 2012-05-22 16:39:21.500 143 12567.58 117.55 54917.85 88888.00 2012-05-22 16:39:21.625 143 12567.55 117.55 54917.85 88888.00 2012-05-22 16:39:21.750 143 12567.58 117.55 54917.85 88888.00 2012-05-22 16:39:21.875 143 12567.60 117.55 54917.90 88888.00 2012-05-22 16:39:22.000 143 12567.60 117.55 54917.90 88888.00 2012-05-22 16:39:22.125 143 12567.58 117.55 54917.88 88888.00 2012-05-22 16:39:22.250 143 12567.52 117.53 54917.88 88888.00 2012-05-22 16:39:22.375 143 12567.52 117.53 54917.88 88888.00 2012-05-22 16:39:22.500 143 12567.50 117.53 54917.88 88888.00 2012-05-22 16:39:22.625 143 12567.52 117.55 54917.85 88888.00 2012-05-22 16:39:22.750 143 12567.50 117.53 54917.85 88888.00 2012-05-22 16:39:22.875 143 12567.52 117.50 54917.85 88888.00 2012-05-22 16:39:23.000 143 12567.48 117.50 54917.85 88888.00 2012-05-22 16:39:23.125 143 12567.45 117.50 54917.82 88888.00 2012-05-22 16:39:23.250 143 12567.42 117.50 54917.82 88888.00 2012-05-22 16:39:23.375 143 12567.50 117.47 54917.88 88888.00 2012-05-22 16:39:23.500 143 12567.62 117.45 54917.85 88888.00 2012-05-22 16:39:23.625 143 12567.65 117.47 54917.88 88888.00 2012-05-22 16:39:23.750 143 12567.62 117.47 54917.88 88888.00 2012-05-22 16:39:23.875 143 12567.65 117.45 54917.88 88888.00 2012-05-22 16:39:24.000 143 12567.62 117.42 54917.88 88888.00 2012-05-22 16:39:24.125 143 12567.62 117.40 54917.88 88888.00 2012-05-22 16:39:24.250 143 12567.60 117.38 54917.88 88888.00 2012-05-22 16:39:24.375 143 12567.60 117.38 54917.88 88888.00 2012-05-22 16:39:24.500 143 12567.58 117.38 54917.90 88888.00 2012-05-22 16:39:24.625 143 12567.62 117.35 54917.90 88888.00 2012-05-22 16:39:24.750 143 12567.67 117.35 54917.90 88888.00 2012-05-22 16:39:24.875 143 12567.60 117.33 54917.93 88888.00 2012-05-22 16:39:25.000 143 12567.58 117.33 54917.93 88888.00 2012-05-22 16:39:25.125 143 12567.60 117.35 54917.90 88888.00 2012-05-22 16:39:25.250 143 12567.60 117.33 54917.90 88888.00 2012-05-22 16:39:25.375 143 12567.60 117.33 54917.88 88888.00 2012-05-22 16:39:25.500 143 12567.52 117.25 54917.88 88888.00 2012-05-22 16:39:25.625 143 12567.50 117.25 54917.93 88888.00 2012-05-22 16:39:25.750 143 12567.58 117.28 54917.95 88888.00 2012-05-22 16:39:25.875 143 12567.60 117.25 54917.93 88888.00 2012-05-22 16:39:26.000 143 12567.60 117.25 54917.93 88888.00 2012-05-22 16:39:26.125 143 12567.65 117.28 54917.93 88888.00 2012-05-22 16:39:26.250 143 12567.65 117.22 54917.93 88888.00 2012-05-22 16:39:26.375 143 12567.67 117.22 54917.93 88888.00 2012-05-22 16:39:26.500 143 12567.67 117.22 54917.97 88888.00 2012-05-22 16:39:26.625 143 12567.60 117.22 54917.97 88888.00 2012-05-22 16:39:26.750 143 12567.58 117.22 54917.97 88888.00 2012-05-22 16:39:26.875 143 12567.60 117.22 54917.95 88888.00 2012-05-22 16:39:27.000 143 12567.60 117.17 54917.93 88888.00 2012-05-22 16:39:27.125 143 12567.58 117.20 54917.93 88888.00 2012-05-22 16:39:27.250 143 12567.55 117.17 54917.97 88888.00 2012-05-22 16:39:27.375 143 12567.58 117.17 54917.97 88888.00 2012-05-22 16:39:27.500 143 12567.58 117.17 54917.93 88888.00 2012-05-22 16:39:27.625 143 12567.62 117.15 54917.95 88888.00 2012-05-22 16:39:27.750 143 12567.65 117.20 54917.95 88888.00 2012-05-22 16:39:27.875 143 12567.67 117.20 54917.95 88888.00 2012-05-22 16:39:28.000 143 12567.65 117.20 54917.93 88888.00 2012-05-22 16:39:28.125 143 12567.55 117.17 54917.93 88888.00 2012-05-22 16:39:28.250 143 12567.50 117.12 54917.95 88888.00 2012-05-22 16:39:28.375 143 12567.55 117.10 54917.93 88888.00 2012-05-22 16:39:28.500 143 12567.55 117.12 54917.95 88888.00 2012-05-22 16:39:28.625 143 12567.48 117.10 54917.93 88888.00 2012-05-22 16:39:28.750 143 12567.45 117.12 54917.90 88888.00 2012-05-22 16:39:28.875 143 12567.50 117.10 54917.93 88888.00 2012-05-22 16:39:29.000 143 12567.55 117.10 54917.90 88888.00 2012-05-22 16:39:29.125 143 12567.58 117.10 54917.90 88888.00 2012-05-22 16:39:29.250 143 12567.55 117.10 54917.95 88888.00 2012-05-22 16:39:29.375 143 12567.60 117.10 54917.93 88888.00 2012-05-22 16:39:29.500 143 12567.60 117.12 54917.95 88888.00 2012-05-22 16:39:29.625 143 12567.60 117.12 54917.95 88888.00 2012-05-22 16:39:29.750 143 12567.52 117.12 54917.95 88888.00 2012-05-22 16:39:29.875 143 12567.42 117.10 54917.95 88888.00 2012-05-22 16:39:30.000 143 12567.48 117.08 54917.95 88888.00 2012-05-22 16:39:30.125 143 12567.52 117.10 54917.97 88888.00 2012-05-22 16:39:30.250 143 12567.58 117.10 54917.97 88888.00 2012-05-22 16:39:30.375 143 12567.55 117.08 54917.97 88888.00 2012-05-22 16:39:30.500 143 12567.50 117.05 54917.95 88888.00 2012-05-22 16:39:30.625 143 12567.52 117.08 54918.00 88888.00 2012-05-22 16:39:30.750 143 12567.55 117.10 54918.00 88888.00 2012-05-22 16:39:30.875 143 12567.48 117.05 54917.97 88888.00 2012-05-22 16:39:31.000 143 12567.40 117.03 54917.95 88888.00 2012-05-22 16:39:31.125 143 12567.38 117.00 54918.00 88888.00 2012-05-22 16:39:31.250 143 12567.30 116.95 54918.00 88888.00 2012-05-22 16:39:31.375 143 12567.35 116.95 54917.97 88888.00 2012-05-22 16:39:31.500 143 12567.40 116.95 54918.00 88888.00 2012-05-22 16:39:31.625 143 12567.40 116.95 54918.00 88888.00 2012-05-22 16:39:31.750 143 12567.40 116.95 54918.00 88888.00 2012-05-22 16:39:31.875 143 12567.35 116.95 54918.00 88888.00 2012-05-22 16:39:32.000 143 12567.35 116.97 54918.00 88888.00 2012-05-22 16:39:32.125 143 12567.35 116.97 54918.03 88888.00 2012-05-22 16:39:32.250 143 12567.38 116.95 54918.03 88888.00 2012-05-22 16:39:32.375 143 12567.42 116.92 54918.03 88888.00 2012-05-22 16:39:32.500 143 12567.40 116.95 54918.00 88888.00 2012-05-22 16:39:32.625 143 12567.40 117.00 54918.03 88888.00 2012-05-22 16:39:32.750 143 12567.38 117.00 54918.00 88888.00 2012-05-22 16:39:32.875 143 12567.38 116.95 54918.05 88888.00 2012-05-22 16:39:33.000 143 12567.40 116.97 54918.05 88888.00 2012-05-22 16:39:33.125 143 12567.35 116.97 54918.05 88888.00 2012-05-22 16:39:33.250 143 12567.27 116.97 54918.03 88888.00 2012-05-22 16:39:33.375 143 12567.30 116.97 54918.05 88888.00 2012-05-22 16:39:33.500 143 12567.33 116.97 54918.05 88888.00 2012-05-22 16:39:33.625 143 12567.33 116.97 54918.05 88888.00 2012-05-22 16:39:33.750 143 12567.30 117.03 54918.07 88888.00 2012-05-22 16:39:33.875 143 12567.30 117.03 54918.07 88888.00 2012-05-22 16:39:34.000 143 12567.40 116.97 54918.05 88888.00 2012-05-22 16:39:34.125 143 12567.48 117.00 54918.00 88888.00 2012-05-22 16:39:34.250 143 12567.40 117.00 54918.07 88888.00 2012-05-22 16:39:34.375 143 12567.38 117.05 54918.07 88888.00 2012-05-22 16:39:34.500 143 12567.40 117.00 54918.05 88888.00 2012-05-22 16:39:34.625 143 12567.35 116.95 54918.05 88888.00 2012-05-22 16:39:34.750 143 12567.30 116.95 54918.07 88888.00 2012-05-22 16:39:34.875 143 12567.33 117.00 54918.07 88888.00 2012-05-22 16:39:35.000 143 12567.33 116.97 54918.07 88888.00 2012-05-22 16:39:35.125 143 12567.35 116.97 54918.10 88888.00 2012-05-22 16:39:35.250 143 12567.30 116.97 54918.10 88888.00 2012-05-22 16:39:35.375 143 12567.30 117.00 54918.07 88888.00 2012-05-22 16:39:35.500 143 12567.27 117.00 54918.05 88888.00 2012-05-22 16:39:35.625 143 12567.27 117.03 54918.07 88888.00 2012-05-22 16:39:35.750 143 12567.25 117.05 54918.12 88888.00 2012-05-22 16:39:35.875 143 12567.25 117.08 54918.12 88888.00 2012-05-22 16:39:36.000 143 12567.25 117.08 54918.10 88888.00 2012-05-22 16:39:36.125 143 12567.25 117.05 54918.10 88888.00 2012-05-22 16:39:36.250 143 12567.23 117.03 54918.07 88888.00 2012-05-22 16:39:36.375 143 12567.25 117.08 54918.10 88888.00 2012-05-22 16:39:36.500 143 12567.20 117.10 54918.07 88888.00 2012-05-22 16:39:36.625 143 12567.15 117.08 54918.10 88888.00 2012-05-22 16:39:36.750 143 12567.10 117.05 54918.07 88888.00 2012-05-22 16:39:36.875 143 12567.10 117.03 54918.10 88888.00 2012-05-22 16:39:37.000 143 12567.15 117.05 54918.07 88888.00 2012-05-22 16:39:37.125 143 12567.17 117.05 54918.10 88888.00 2012-05-22 16:39:37.250 143 12567.15 117.03 54918.10 88888.00 2012-05-22 16:39:37.375 143 12567.17 117.03 54918.12 88888.00 2012-05-22 16:39:37.500 143 12567.17 117.05 54918.07 88888.00 2012-05-22 16:39:37.625 143 12567.15 117.08 54918.10 88888.00 2012-05-22 16:39:37.750 143 12567.15 117.10 54918.10 88888.00 2012-05-22 16:39:37.875 143 12567.15 117.08 54918.12 88888.00 2012-05-22 16:39:38.000 143 12567.12 117.08 54918.10 88888.00 2012-05-22 16:39:38.125 143 12567.12 117.08 54918.12 88888.00 2012-05-22 16:39:38.250 143 12567.05 117.08 54918.15 88888.00 2012-05-22 16:39:38.375 143 12567.05 117.10 54918.15 88888.00 2012-05-22 16:39:38.500 143 12567.00 117.08 54918.15 88888.00 2012-05-22 16:39:38.625 143 12566.98 117.10 54918.12 88888.00 2012-05-22 16:39:38.750 143 12566.95 117.15 54918.12 88888.00 2012-05-22 16:39:38.875 143 12567.00 117.12 54918.12 88888.00 2012-05-22 16:39:39.000 143 12567.00 117.08 54918.12 88888.00 2012-05-22 16:39:39.125 143 12566.98 117.10 54918.15 88888.00 2012-05-22 16:39:39.250 143 12566.98 117.15 54918.18 88888.00 2012-05-22 16:39:39.375 143 12566.98 117.15 54918.18 88888.00 2012-05-22 16:39:39.500 143 12566.95 117.17 54918.18 88888.00 2012-05-22 16:39:39.625 143 12566.98 117.17 54918.15 88888.00 2012-05-22 16:39:39.750 143 12567.00 117.17 54918.12 88888.00 2012-05-22 16:39:39.875 143 12566.92 117.20 54918.10 88888.00 2012-05-22 16:39:40.000 143 12566.88 117.20 54918.07 88888.00 2012-05-22 16:39:40.125 143 12566.90 117.20 54918.12 88888.00 2012-05-22 16:39:40.250 143 12566.95 117.17 54918.15 88888.00 2012-05-22 16:39:40.375 143 12567.00 117.17 54918.12 88888.00 2012-05-22 16:39:40.500 143 12567.02 117.25 54918.10 88888.00 2012-05-22 16:39:40.625 143 12567.02 117.25 54918.15 88888.00 2012-05-22 16:39:40.750 143 12566.95 117.22 54918.15 88888.00 2012-05-22 16:39:40.875 143 12566.98 117.22 54918.15 88888.00 2012-05-22 16:39:41.000 143 12566.92 117.22 54918.12 88888.00 2012-05-22 16:39:41.125 143 12566.83 117.25 54918.15 88888.00 2012-05-22 16:39:41.250 143 12566.80 117.22 54918.12 88888.00 2012-05-22 16:39:41.375 143 12566.83 117.25 54918.15 88888.00 2012-05-22 16:39:41.500 143 12566.80 117.25 54918.15 88888.00 2012-05-22 16:39:41.625 143 12566.73 117.28 54918.10 88888.00 2012-05-22 16:39:41.750 143 12566.75 117.25 54918.18 88888.00 2012-05-22 16:39:41.875 143 12566.80 117.25 54918.15 88888.00 2012-05-22 16:39:42.000 143 12566.80 117.28 54918.15 88888.00 2012-05-22 16:39:42.125 143 12566.83 117.30 54918.18 88888.00 2012-05-22 16:39:42.250 143 12566.83 117.28 54918.18 88888.00 2012-05-22 16:39:42.375 143 12566.80 117.28 54918.18 88888.00 2012-05-22 16:39:42.500 143 12566.73 117.25 54918.18 88888.00 2012-05-22 16:39:42.625 143 12566.73 117.28 54918.18 88888.00 2012-05-22 16:39:42.750 143 12566.75 117.28 54918.20 88888.00 2012-05-22 16:39:42.875 143 12566.73 117.33 54918.20 88888.00 2012-05-22 16:39:43.000 143 12566.75 117.35 54918.15 88888.00 2012-05-22 16:39:43.125 143 12566.73 117.35 54918.18 88888.00 2012-05-22 16:39:43.250 143 12566.70 117.30 54918.18 88888.00 2012-05-22 16:39:43.375 143 12566.73 117.30 54918.18 88888.00 2012-05-22 16:39:43.500 143 12566.67 117.33 54918.22 88888.00 2012-05-22 16:39:43.625 143 12566.65 117.35 54918.22 88888.00 2012-05-22 16:39:43.750 143 12566.58 117.35 54918.22 88888.00 2012-05-22 16:39:43.875 143 12566.55 117.33 54918.22 88888.00 2012-05-22 16:39:44.000 143 12566.62 117.35 54918.22 88888.00 2012-05-22 16:39:44.125 143 12566.65 117.38 54918.25 88888.00 2012-05-22 16:39:44.250 143 12566.60 117.35 54918.25 88888.00 2012-05-22 16:39:44.375 143 12566.58 117.33 54918.20 88888.00 2012-05-22 16:39:44.500 143 12566.52 117.38 54918.22 88888.00 2012-05-22 16:39:44.625 143 12566.50 117.38 54918.28 88888.00 2012-05-22 16:39:44.750 143 12566.50 117.40 54918.25 88888.00 2012-05-22 16:39:44.875 143 12566.52 117.40 54918.28 88888.00 2012-05-22 16:39:45.000 143 12566.55 117.42 54918.28 88888.00 2012-05-22 16:39:45.125 143 12566.60 117.40 54918.25 88888.00 2012-05-22 16:39:45.250 143 12566.58 117.40 54918.22 88888.00 2012-05-22 16:39:45.375 143 12566.62 117.40 54918.25 88888.00 2012-05-22 16:39:45.500 143 12566.50 117.40 54918.25 88888.00 2012-05-22 16:39:45.625 143 12566.38 117.40 54918.25 88888.00 2012-05-22 16:39:45.750 143 12566.40 117.45 54918.28 88888.00 2012-05-22 16:39:45.875 143 12566.45 117.45 54918.28 88888.00 2012-05-22 16:39:46.000 143 12566.45 117.40 54918.25 88888.00 2012-05-22 16:39:46.125 143 12566.40 117.42 54918.28 88888.00 2012-05-22 16:39:46.250 143 12566.35 117.45 54918.28 88888.00 2012-05-22 16:39:46.375 143 12566.33 117.45 54918.28 88888.00 2012-05-22 16:39:46.500 143 12566.33 117.42 54918.25 88888.00 2012-05-22 16:39:46.625 143 12566.38 117.45 54918.28 88888.00 2012-05-22 16:39:46.750 143 12566.38 117.50 54918.25 88888.00 2012-05-22 16:39:46.875 143 12566.40 117.45 54918.25 88888.00 2012-05-22 16:39:47.000 143 12566.35 117.50 54918.22 88888.00 2012-05-22 16:39:47.125 143 12566.38 117.50 54918.25 88888.00 2012-05-22 16:39:47.250 143 12566.33 117.45 54918.25 88888.00 2012-05-22 16:39:47.375 143 12566.33 117.47 54918.25 88888.00 2012-05-22 16:39:47.500 143 12566.27 117.47 54918.25 88888.00 2012-05-22 16:39:47.625 143 12566.25 117.50 54918.28 88888.00 2012-05-22 16:39:47.750 143 12566.30 117.50 54918.30 88888.00 2012-05-22 16:39:47.875 143 12566.38 117.50 54918.30 88888.00 2012-05-22 16:39:48.000 143 12566.40 117.53 54918.25 88888.00 2012-05-22 16:39:48.125 143 12566.40 117.53 54918.30 88888.00 2012-05-22 16:39:48.250 143 12566.38 117.50 54918.32 88888.00 2012-05-22 16:39:48.375 143 12566.38 117.50 54918.30 88888.00 2012-05-22 16:39:48.500 143 12566.25 117.53 54918.30 88888.00 2012-05-22 16:39:48.625 143 12566.20 117.50 54918.25 88888.00 2012-05-22 16:39:48.750 143 12566.17 117.53 54918.25 88888.00 2012-05-22 16:39:48.875 143 12566.23 117.53 54918.25 88888.00 2012-05-22 16:39:49.000 143 12566.25 117.53 54918.22 88888.00 2012-05-22 16:39:49.125 143 12566.25 117.53 54918.28 88888.00 2012-05-22 16:39:49.250 143 12566.23 117.53 54918.28 88888.00 2012-05-22 16:39:49.375 143 12566.23 117.55 54918.32 88888.00 2012-05-22 16:39:49.500 143 12566.15 117.55 54918.30 88888.00 2012-05-22 16:39:49.625 143 12566.10 117.53 54918.28 88888.00 2012-05-22 16:39:49.750 143 12566.15 117.53 54918.28 88888.00 2012-05-22 16:39:49.875 143 12566.20 117.53 54918.30 88888.00 2012-05-22 16:39:50.000 143 12566.20 117.50 54918.32 88888.00 2012-05-22 16:39:50.125 143 12566.10 117.55 54918.32 88888.00 2012-05-22 16:39:50.250 143 12566.08 117.55 54918.30 88888.00 2012-05-22 16:39:50.375 143 12566.08 117.55 54918.28 88888.00 2012-05-22 16:39:50.500 143 12566.10 117.55 54918.28 88888.00 2012-05-22 16:39:50.625 143 12566.12 117.60 54918.32 88888.00 2012-05-22 16:39:50.750 143 12566.10 117.58 54918.30 88888.00 2012-05-22 16:39:50.875 143 12566.08 117.58 54918.30 88888.00 2012-05-22 16:39:51.000 143 12566.08 117.58 54918.32 88888.00 2012-05-22 16:39:51.125 143 12566.10 117.60 54918.32 88888.00 2012-05-22 16:39:51.250 143 12566.05 117.60 54918.32 88888.00 2012-05-22 16:39:51.375 143 12566.05 117.60 54918.32 88888.00 2012-05-22 16:39:51.500 143 12566.02 117.62 54918.30 88888.00 2012-05-22 16:39:51.625 143 12566.05 117.65 54918.32 88888.00 2012-05-22 16:39:51.750 143 12566.02 117.65 54918.32 88888.00 2012-05-22 16:39:51.875 143 12566.02 117.67 54918.32 88888.00 2012-05-22 16:39:52.000 143 12566.05 117.67 54918.30 88888.00 2012-05-22 16:39:52.125 143 12566.05 117.70 54918.32 88888.00 2012-05-22 16:39:52.250 143 12566.05 117.70 54918.32 88888.00 2012-05-22 16:39:52.375 143 12566.02 117.75 54918.35 88888.00 2012-05-22 16:39:52.500 143 12565.95 117.75 54918.35 88888.00 2012-05-22 16:39:52.625 143 12565.98 117.70 54918.30 88888.00 2012-05-22 16:39:52.750 143 12565.95 117.70 54918.30 88888.00 2012-05-22 16:39:52.875 143 12565.95 117.70 54918.30 88888.00 2012-05-22 16:39:53.000 143 12566.00 117.67 54918.32 88888.00 2012-05-22 16:39:53.125 143 12566.00 117.70 54918.32 88888.00 2012-05-22 16:39:53.250 143 12565.98 117.67 54918.30 88888.00 2012-05-22 16:39:53.375 143 12565.98 117.67 54918.32 88888.00 2012-05-22 16:39:53.500 143 12565.98 117.72 54918.32 88888.00 2012-05-22 16:39:53.625 143 12565.98 117.75 54918.35 88888.00 2012-05-22 16:39:53.750 143 12565.98 117.78 54918.32 88888.00 2012-05-22 16:39:53.875 143 12565.92 117.75 54918.35 88888.00 2012-05-22 16:39:54.000 143 12565.92 117.70 54918.35 88888.00 2012-05-22 16:39:54.125 143 12565.98 117.75 54918.35 88888.00 2012-05-22 16:39:54.250 143 12565.98 117.75 54918.32 88888.00 2012-05-22 16:39:54.375 143 12565.98 117.75 54918.32 88888.00 2012-05-22 16:39:54.500 143 12566.00 117.75 54918.32 88888.00 2012-05-22 16:39:54.625 143 12565.98 117.80 54918.32 88888.00 2012-05-22 16:39:54.750 143 12565.95 117.80 54918.32 88888.00 2012-05-22 16:39:54.875 143 12565.95 117.78 54918.32 88888.00 2012-05-22 16:39:55.000 143 12565.92 117.78 54918.32 88888.00 2012-05-22 16:39:55.125 143 12565.95 117.83 54918.35 88888.00 2012-05-22 16:39:55.250 143 12565.98 117.80 54918.38 88888.00 2012-05-22 16:39:55.375 143 12565.98 117.83 54918.35 88888.00 2012-05-22 16:39:55.500 143 12565.90 117.83 54918.32 88888.00 2012-05-22 16:39:55.625 143 12565.88 117.83 54918.32 88888.00 2012-05-22 16:39:55.750 143 12565.85 117.83 54918.35 88888.00 2012-05-22 16:39:55.875 143 12565.90 117.83 54918.38 88888.00 2012-05-22 16:39:56.000 143 12565.92 117.80 54918.35 88888.00 2012-05-22 16:39:56.125 143 12565.90 117.80 54918.32 88888.00 2012-05-22 16:39:56.250 143 12565.83 117.83 54918.38 88888.00 2012-05-22 16:39:56.375 143 12565.90 117.88 54918.40 88888.00 2012-05-22 16:39:56.500 143 12565.88 117.90 54918.38 88888.00 2012-05-22 16:39:56.625 143 12565.83 117.85 54918.38 88888.00 2012-05-22 16:39:56.750 143 12565.83 117.88 54918.38 88888.00 2012-05-22 16:39:56.875 143 12565.83 117.90 54918.38 88888.00 2012-05-22 16:39:57.000 143 12565.83 117.88 54918.40 88888.00 2012-05-22 16:39:57.125 143 12565.83 117.90 54918.40 88888.00 2012-05-22 16:39:57.250 143 12565.77 117.88 54918.40 88888.00 2012-05-22 16:39:57.375 143 12565.85 117.90 54918.38 88888.00 2012-05-22 16:39:57.500 143 12565.88 117.92 54918.38 88888.00 2012-05-22 16:39:57.625 143 12565.80 117.95 54918.35 88888.00 2012-05-22 16:39:57.750 143 12565.77 118.00 54918.35 88888.00 2012-05-22 16:39:57.875 143 12565.85 118.03 54918.38 88888.00 2012-05-22 16:39:58.000 143 12565.83 117.97 54918.38 88888.00 2012-05-22 16:39:58.125 143 12565.85 118.00 54918.38 88888.00 2012-05-22 16:39:58.250 143 12565.77 118.00 54918.38 88888.00 2012-05-22 16:39:58.375 143 12565.75 118.03 54918.38 88888.00 2012-05-22 16:39:58.500 143 12565.75 117.97 54918.38 88888.00 2012-05-22 16:39:58.625 143 12565.67 118.00 54918.38 88888.00 2012-05-22 16:39:58.750 143 12565.70 118.00 54918.38 88888.00 2012-05-22 16:39:58.875 143 12565.77 118.03 54918.38 88888.00 2012-05-22 16:39:59.000 143 12565.77 118.03 54918.38 88888.00 2012-05-22 16:39:59.125 143 12565.70 118.03 54918.38 88888.00 2012-05-22 16:39:59.250 143 12565.65 117.97 54918.40 88888.00 2012-05-22 16:39:59.375 143 12565.67 117.97 54918.38 88888.00 2012-05-22 16:39:59.500 143 12565.62 117.97 54918.40 88888.00 2012-05-22 16:39:59.625 143 12565.58 117.97 54918.40 88888.00 2012-05-22 16:39:59.750 143 12565.55 118.03 54918.38 88888.00 2012-05-22 16:39:59.875 143 12565.55 118.05 54918.40 88888.00 2012-05-22 16:40:00.000 143 12565.58 118.05 54918.38 88888.00 2012-05-22 16:40:00.125 143 12565.58 118.03 54918.40 88888.00 2012-05-22 16:40:00.250 143 12565.62 118.03 54918.43 88888.00 2012-05-22 16:40:00.375 143 12565.65 118.08 54918.43 88888.00 2012-05-22 16:40:00.500 143 12565.60 118.10 54918.40 88888.00 2012-05-22 16:40:00.625 143 12565.55 118.10 54918.38 88888.00 2012-05-22 16:40:00.750 143 12565.52 118.12 54918.40 88888.00 2012-05-22 16:40:00.875 143 12565.55 118.12 54918.40 88888.00 2012-05-22 16:40:01.000 143 12565.58 118.12 54918.40 88888.00 2012-05-22 16:40:01.125 143 12565.52 118.15 54918.43 88888.00 2012-05-22 16:40:01.250 143 12565.45 118.15 54918.43 88888.00 2012-05-22 16:40:01.375 143 12565.48 118.15 54918.45 88888.00 2012-05-22 16:40:01.500 143 12565.48 118.20 54918.45 88888.00 2012-05-22 16:40:01.625 143 12565.40 118.20 54918.45 88888.00 2012-05-22 16:40:01.750 143 12565.38 118.22 54918.45 88888.00 2012-05-22 16:40:01.875 143 12565.40 118.20 54918.47 88888.00 2012-05-22 16:40:02.000 143 12565.42 118.17 54918.45 88888.00 2012-05-22 16:40:02.125 143 12565.35 118.20 54918.47 88888.00 2012-05-22 16:40:02.250 143 12565.30 118.20 54918.45 88888.00 2012-05-22 16:40:02.375 143 12565.30 118.25 54918.45 88888.00 2012-05-22 16:40:02.500 143 12565.27 118.22 54918.45 88888.00 2012-05-22 16:40:02.625 143 12565.25 118.20 54918.43 88888.00 2012-05-22 16:40:02.750 143 12565.25 118.22 54918.40 88888.00 2012-05-22 16:40:02.875 143 12565.25 118.20 54918.40 88888.00 2012-05-22 16:40:03.000 143 12565.30 118.22 54918.40 88888.00 2012-05-22 16:40:03.125 143 12565.27 118.28 54918.45 88888.00 2012-05-22 16:40:03.250 143 12565.27 118.28 54918.45 88888.00 2012-05-22 16:40:03.375 143 12565.27 118.25 54918.43 88888.00 2012-05-22 16:40:03.500 143 12565.23 118.30 54918.43 88888.00 2012-05-22 16:40:03.625 143 12565.25 118.33 54918.45 88888.00 2012-05-22 16:40:03.750 143 12565.23 118.35 54918.43 88888.00 2012-05-22 16:40:03.875 143 12565.25 118.35 54918.43 88888.00 2012-05-22 16:40:04.000 143 12565.27 118.33 54918.40 88888.00 2012-05-22 16:40:04.125 143 12565.25 118.35 54918.45 88888.00 2012-05-22 16:40:04.250 143 12565.17 118.35 54918.43 88888.00 2012-05-22 16:40:04.375 143 12565.23 118.35 54918.43 88888.00 2012-05-22 16:40:04.500 143 12565.20 118.38 54918.45 88888.00 2012-05-22 16:40:04.625 143 12565.23 118.38 54918.47 88888.00 2012-05-22 16:40:04.750 143 12565.20 118.40 54918.45 88888.00 2012-05-22 16:40:04.875 143 12565.15 118.40 54918.47 88888.00 2012-05-22 16:40:05.000 143 12565.15 118.40 54918.45 88888.00 2012-05-22 16:40:05.125 143 12565.15 118.40 54918.47 88888.00 2012-05-22 16:40:05.250 143 12565.12 118.42 54918.47 88888.00 2012-05-22 16:40:05.375 143 12565.17 118.40 54918.47 88888.00 2012-05-22 16:40:05.500 143 12565.17 118.42 54918.45 88888.00 2012-05-22 16:40:05.625 143 12565.12 118.42 54918.43 88888.00 2012-05-22 16:40:05.750 143 12565.17 118.45 54918.43 88888.00 2012-05-22 16:40:05.875 143 12565.12 118.42 54918.43 88888.00 2012-05-22 16:40:06.000 143 12565.15 118.45 54918.43 88888.00 2012-05-22 16:40:06.125 143 12565.25 118.45 54918.43 88888.00 2012-05-22 16:40:06.250 143 12565.20 118.45 54918.45 88888.00 2012-05-22 16:40:06.375 143 12565.23 118.45 54918.43 88888.00 2012-05-22 16:40:06.500 143 12565.25 118.45 54918.43 88888.00 2012-05-22 16:40:06.625 143 12565.17 118.45 54918.43 88888.00 2012-05-22 16:40:06.750 143 12565.12 118.45 54918.40 88888.00 2012-05-22 16:40:06.875 143 12565.17 118.47 54918.43 88888.00 2012-05-22 16:40:07.000 143 12565.20 118.47 54918.43 88888.00 2012-05-22 16:40:07.125 143 12565.20 118.50 54918.43 88888.00 2012-05-22 16:40:07.250 143 12565.20 118.50 54918.45 88888.00 2012-05-22 16:40:07.375 143 12565.17 118.50 54918.43 88888.00 2012-05-22 16:40:07.500 143 12565.23 118.50 54918.45 88888.00 2012-05-22 16:40:07.625 143 12565.23 118.50 54918.47 88888.00 2012-05-22 16:40:07.750 143 12565.23 118.50 54918.45 88888.00 2012-05-22 16:40:07.875 143 12565.23 118.50 54918.45 88888.00 2012-05-22 16:40:08.000 143 12565.23 118.53 54918.45 88888.00 2012-05-22 16:40:08.125 143 12565.15 118.53 54918.47 88888.00 2012-05-22 16:40:08.250 143 12565.12 118.50 54918.45 88888.00 2012-05-22 16:40:08.375 143 12565.20 118.53 54918.45 88888.00 2012-05-22 16:40:08.500 143 12565.17 118.55 54918.47 88888.00 2012-05-22 16:40:08.625 143 12565.12 118.53 54918.45 88888.00 2012-05-22 16:40:08.750 143 12565.10 118.53 54918.43 88888.00 2012-05-22 16:40:08.875 143 12565.12 118.53 54918.45 88888.00 2012-05-22 16:40:09.000 143 12565.17 118.53 54918.47 88888.00 2012-05-22 16:40:09.125 143 12565.20 118.55 54918.47 88888.00 2012-05-22 16:40:09.250 143 12565.10 118.53 54918.47 88888.00 2012-05-22 16:40:09.375 143 12565.10 118.55 54918.45 88888.00 2012-05-22 16:40:09.500 143 12565.05 118.55 54918.45 88888.00 2012-05-22 16:40:09.625 143 12565.05 118.60 54918.45 88888.00 2012-05-22 16:40:09.750 143 12565.10 118.60 54918.45 88888.00 2012-05-22 16:40:09.875 143 12565.10 118.60 54918.45 88888.00 2012-05-22 16:40:10.000 143 12565.08 118.60 54918.43 88888.00 2012-05-22 16:40:10.125 143 12565.10 118.62 54918.43 88888.00 2012-05-22 16:40:10.250 143 12565.05 118.62 54918.43 88888.00 2012-05-22 16:40:10.375 143 12565.02 118.62 54918.43 88888.00 2012-05-22 16:40:10.500 143 12565.02 118.62 54918.43 88888.00 2012-05-22 16:40:10.625 143 12565.08 118.67 54918.45 88888.00 2012-05-22 16:40:10.750 143 12565.10 118.65 54918.45 88888.00 2012-05-22 16:40:10.875 143 12565.05 118.65 54918.43 88888.00 2012-05-22 16:40:11.000 143 12565.02 118.65 54918.43 88888.00 2012-05-22 16:40:11.125 143 12565.05 118.67 54918.43 88888.00 2012-05-22 16:40:11.250 143 12565.05 118.67 54918.43 88888.00 2012-05-22 16:40:11.375 143 12564.98 118.67 54918.43 88888.00 2012-05-22 16:40:11.500 143 12564.90 118.67 54918.45 88888.00 2012-05-22 16:40:11.625 143 12564.98 118.67 54918.45 88888.00 2012-05-22 16:40:11.750 143 12565.05 118.67 54918.43 88888.00 2012-05-22 16:40:11.875 143 12565.10 118.67 54918.40 88888.00 2012-05-22 16:40:12.000 143 12565.10 118.72 54918.43 88888.00 2012-05-22 16:40:12.125 143 12565.12 118.70 54918.43 88888.00 2012-05-22 16:40:12.250 143 12565.08 118.67 54918.43 88888.00 2012-05-22 16:40:12.375 143 12565.10 118.67 54918.43 88888.00 2012-05-22 16:40:12.500 143 12565.10 118.67 54918.40 88888.00 2012-05-22 16:40:12.625 143 12565.12 118.67 54918.40 88888.00 2012-05-22 16:40:12.750 143 12565.08 118.72 54918.40 88888.00 2012-05-22 16:40:12.875 143 12565.08 118.70 54918.40 88888.00 2012-05-22 16:40:13.000 143 12565.10 118.75 54918.40 88888.00 2012-05-22 16:40:13.125 143 12565.02 118.70 54918.43 88888.00 2012-05-22 16:40:13.250 143 12565.00 118.75 54918.40 88888.00 2012-05-22 16:40:13.375 143 12565.08 118.78 54918.40 88888.00 2012-05-22 16:40:13.500 143 12565.05 118.75 54918.43 88888.00 2012-05-22 16:40:13.625 143 12565.05 118.75 54918.43 88888.00 2012-05-22 16:40:13.750 143 12565.10 118.75 54918.43 88888.00 2012-05-22 16:40:13.875 143 12565.12 118.75 54918.45 88888.00 2012-05-22 16:40:14.000 143 12565.08 118.75 54918.45 88888.00 2012-05-22 16:40:14.125 143 12565.00 118.72 54918.45 88888.00 2012-05-22 16:40:14.250 143 12565.00 118.78 54918.45 88888.00 2012-05-22 16:40:14.375 143 12565.12 118.80 54918.40 88888.00 2012-05-22 16:40:14.500 143 12565.10 118.78 54918.43 88888.00 2012-05-22 16:40:14.625 143 12565.02 118.78 54918.43 88888.00 2012-05-22 16:40:14.750 143 12564.98 118.78 54918.43 88888.00 2012-05-22 16:40:14.875 143 12564.98 118.78 54918.45 88888.00 2012-05-22 16:40:15.000 143 12564.95 118.80 54918.43 88888.00 2012-05-22 16:40:15.125 143 12564.92 118.80 54918.43 88888.00 2012-05-22 16:40:15.250 143 12564.92 118.78 54918.43 88888.00 2012-05-22 16:40:15.375 143 12564.98 118.80 54918.43 88888.00 2012-05-22 16:40:15.500 143 12564.90 118.85 54918.45 88888.00 2012-05-22 16:40:15.625 143 12564.88 118.88 54918.45 88888.00 2012-05-22 16:40:15.750 143 12564.92 118.90 54918.45 88888.00 2012-05-22 16:40:15.875 143 12564.95 118.85 54918.45 88888.00 2012-05-22 16:40:16.000 143 12565.00 118.85 54918.45 88888.00 2012-05-22 16:40:16.125 143 12565.02 118.85 54918.45 88888.00 2012-05-22 16:40:16.250 143 12564.95 118.83 54918.45 88888.00 2012-05-22 16:40:16.375 143 12564.90 118.85 54918.43 88888.00 2012-05-22 16:40:16.500 143 12564.90 118.88 54918.43 88888.00 2012-05-22 16:40:16.625 143 12564.90 118.90 54918.43 88888.00 2012-05-22 16:40:16.750 143 12564.90 118.92 54918.47 88888.00 2012-05-22 16:40:16.875 143 12564.92 118.90 54918.47 88888.00 2012-05-22 16:40:17.000 143 12564.92 118.95 54918.47 88888.00 2012-05-22 16:40:17.125 143 12564.95 118.97 54918.43 88888.00 2012-05-22 16:40:17.250 143 12564.98 118.95 54918.40 88888.00 2012-05-22 16:40:17.375 143 12564.95 118.92 54918.40 88888.00 2012-05-22 16:40:17.500 143 12564.88 118.95 54918.43 88888.00 2012-05-22 16:40:17.625 143 12564.90 118.92 54918.45 88888.00 2012-05-22 16:40:17.750 143 12564.88 118.95 54918.45 88888.00 2012-05-22 16:40:17.875 143 12564.85 118.95 54918.45 88888.00 2012-05-22 16:40:18.000 143 12564.80 118.95 54918.43 88888.00 2012-05-22 16:40:18.125 143 12564.77 118.97 54918.43 88888.00 2012-05-22 16:40:18.250 143 12564.80 118.95 54918.43 88888.00 2012-05-22 16:40:18.375 143 12564.85 118.95 54918.43 88888.00 2012-05-22 16:40:18.500 143 12564.85 118.95 54918.43 88888.00 2012-05-22 16:40:18.625 143 12564.88 119.00 54918.43 88888.00 2012-05-22 16:40:18.750 143 12564.83 119.03 54918.40 88888.00 2012-05-22 16:40:18.875 143 12564.80 119.05 54918.43 88888.00 2012-05-22 16:40:19.000 143 12564.80 119.00 54918.40 88888.00 2012-05-22 16:40:19.125 143 12564.83 119.00 54918.40 88888.00 2012-05-22 16:40:19.250 143 12564.83 119.03 54918.43 88888.00 2012-05-22 16:40:19.375 143 12564.83 119.08 54918.43 88888.00 2012-05-22 16:40:19.500 143 12564.80 119.08 54918.43 88888.00 2012-05-22 16:40:19.625 143 12564.80 119.08 54918.45 88888.00 2012-05-22 16:40:19.750 143 12564.85 119.08 54918.45 88888.00 2012-05-22 16:40:19.875 143 12564.88 119.03 54918.45 88888.00 2012-05-22 16:40:20.000 143 12564.85 119.05 54918.43 88888.00 2012-05-22 16:40:20.125 143 12564.80 119.08 54918.43 88888.00 2012-05-22 16:40:20.250 143 12564.77 119.08 54918.43 88888.00 2012-05-22 16:40:20.375 143 12564.85 119.12 54918.45 88888.00 2012-05-22 16:40:20.500 143 12564.88 119.15 54918.47 88888.00 2012-05-22 16:40:20.625 143 12564.88 119.12 54918.50 88888.00 2012-05-22 16:40:20.750 143 12564.90 119.15 54918.45 88888.00 2012-05-22 16:40:20.875 143 12564.85 119.17 54918.43 88888.00 2012-05-22 16:40:21.000 143 12564.83 119.15 54918.40 88888.00 2012-05-22 16:40:21.125 143 12564.85 119.17 54918.43 88888.00 2012-05-22 16:40:21.250 143 12564.85 119.20 54918.45 88888.00 2012-05-22 16:40:21.375 143 12564.88 119.22 54918.45 88888.00 2012-05-22 16:40:21.500 143 12564.90 119.25 54918.43 88888.00 2012-05-22 16:40:21.625 143 12564.85 119.22 54918.45 88888.00 2012-05-22 16:40:21.750 143 12564.77 119.22 54918.45 88888.00 2012-05-22 16:40:21.875 143 12564.77 119.25 54918.45 88888.00 2012-05-22 16:40:22.000 143 12564.83 119.30 54918.45 88888.00 2012-05-22 16:40:22.125 143 12564.85 119.30 54918.43 88888.00 2012-05-22 16:40:22.250 143 12564.88 119.30 54918.43 88888.00 2012-05-22 16:40:22.375 143 12564.88 119.28 54918.43 88888.00 2012-05-22 16:40:22.500 143 12564.85 119.25 54918.45 88888.00 2012-05-22 16:40:22.625 143 12564.88 119.30 54918.43 88888.00 2012-05-22 16:40:22.750 143 12564.88 119.38 54918.43 88888.00 2012-05-22 16:40:22.875 143 12564.90 119.38 54918.43 88888.00 2012-05-22 16:40:23.000 143 12564.88 119.38 54918.43 88888.00 2012-05-22 16:40:23.125 143 12564.90 119.40 54918.45 88888.00 2012-05-22 16:40:23.250 143 12564.88 119.40 54918.45 88888.00 2012-05-22 16:40:23.375 143 12564.95 119.42 54918.43 88888.00 2012-05-22 16:40:23.500 143 12564.98 119.40 54918.45 88888.00 2012-05-22 16:40:23.625 143 12564.92 119.40 54918.43 88888.00 2012-05-22 16:40:23.750 143 12564.88 119.42 54918.43 88888.00 2012-05-22 16:40:23.875 143 12564.98 119.47 54918.40 88888.00 2012-05-22 16:40:24.000 143 12565.00 119.47 54918.40 88888.00 2012-05-22 16:40:24.125 143 12564.98 119.53 54918.40 88888.00 2012-05-22 16:40:24.250 143 12564.90 119.47 54918.40 88888.00 2012-05-22 16:40:24.375 143 12564.98 119.50 54918.40 88888.00 2012-05-22 16:40:24.500 143 12565.02 119.50 54918.43 88888.00 2012-05-22 16:40:24.625 143 12565.05 119.53 54918.43 88888.00 2012-05-22 16:40:24.750 143 12565.08 119.55 54918.40 88888.00 2012-05-22 16:40:24.875 143 12565.10 119.58 54918.40 88888.00 2012-05-22 16:40:25.000 143 12565.12 119.58 54918.40 88888.00 2012-05-22 16:40:25.125 143 12565.17 119.60 54918.40 88888.00 2012-05-22 16:40:25.250 143 12565.10 119.62 54918.40 88888.00 2012-05-22 16:40:25.375 143 12565.05 119.62 54918.38 88888.00 2012-05-22 16:40:25.500 143 12565.08 119.65 54918.35 88888.00 2012-05-22 16:40:25.625 143 12565.05 119.65 54918.38 88888.00 2012-05-22 16:40:25.750 143 12565.08 119.67 54918.40 88888.00 2012-05-22 16:40:25.875 143 12565.15 119.70 54918.43 88888.00 2012-05-22 16:40:26.000 143 12565.20 119.67 54918.38 88888.00 2012-05-22 16:40:26.125 143 12565.17 119.70 54918.38 88888.00 2012-05-22 16:40:26.250 143 12565.08 119.72 54918.35 88888.00 2012-05-22 16:40:26.375 143 12565.10 119.72 54918.35 88888.00 2012-05-22 16:40:26.500 143 12565.15 119.70 54918.35 88888.00 2012-05-22 16:40:26.625 143 12565.17 119.75 54918.35 88888.00 2012-05-22 16:40:26.750 143 12565.20 119.78 54918.35 88888.00 2012-05-22 16:40:26.875 143 12565.20 119.78 54918.35 88888.00 2012-05-22 16:40:27.000 143 12565.20 119.75 54918.35 88888.00 2012-05-22 16:40:27.125 143 12565.23 119.78 54918.32 88888.00 2012-05-22 16:40:27.250 143 12565.23 119.83 54918.32 88888.00 2012-05-22 16:40:27.375 143 12565.27 119.88 54918.35 88888.00 2012-05-22 16:40:27.500 143 12565.30 119.90 54918.32 88888.00 2012-05-22 16:40:27.625 143 12565.27 119.90 54918.32 88888.00 2012-05-22 16:40:27.750 143 12565.30 119.90 54918.32 88888.00 2012-05-22 16:40:27.875 143 12565.35 119.88 54918.32 88888.00 2012-05-22 16:40:28.000 143 12565.33 119.88 54918.28 88888.00 2012-05-22 16:40:28.125 143 12565.35 119.95 54918.28 88888.00 2012-05-22 16:40:28.250 143 12565.33 119.95 54918.30 88888.00 2012-05-22 16:40:28.375 143 12565.38 119.97 54918.30 88888.00 2012-05-22 16:40:28.500 143 12565.38 119.97 54918.28 88888.00 2012-05-22 16:40:28.625 143 12565.42 120.00 54918.28 88888.00 2012-05-22 16:40:28.750 143 12565.48 119.97 54918.25 88888.00 2012-05-22 16:40:28.875 143 12565.42 119.95 54918.25 88888.00 2012-05-22 16:40:29.000 143 12565.40 120.00 54918.25 88888.00 2012-05-22 16:40:29.125 143 12565.42 120.03 54918.25 88888.00 2012-05-22 16:40:29.250 143 12565.40 120.05 54918.25 88888.00 2012-05-22 16:40:29.375 143 12565.42 120.05 54918.30 88888.00 2012-05-22 16:40:29.500 143 12565.45 120.08 54918.28 88888.00 2012-05-22 16:40:29.625 143 12565.45 120.05 54918.25 88888.00 2012-05-22 16:40:29.750 143 12565.48 120.05 54918.28 88888.00 2012-05-22 16:40:29.875 143 12565.50 120.08 54918.28 88888.00 2012-05-22 16:40:30.000 143 12565.52 120.08 54918.28 88888.00 2012-05-22 16:40:30.125 143 12565.55 120.10 54918.28 88888.00 2012-05-22 16:40:30.250 143 12565.50 120.10 54918.25 88888.00 2012-05-22 16:40:30.375 143 12565.48 120.10 54918.25 88888.00 2012-05-22 16:40:30.500 143 12565.48 120.15 54918.25 88888.00 2012-05-22 16:40:30.625 143 12565.50 120.12 54918.22 88888.00 2012-05-22 16:40:30.750 143 12565.55 120.15 54918.22 88888.00 2012-05-22 16:40:30.875 143 12565.60 120.15 54918.20 88888.00 2012-05-22 16:40:31.000 143 12565.60 120.12 54918.18 88888.00 2012-05-22 16:40:31.125 143 12565.58 120.12 54918.20 88888.00 2012-05-22 16:40:31.250 143 12565.60 120.15 54918.22 88888.00 2012-05-22 16:40:31.375 143 12565.65 120.15 54918.22 88888.00 2012-05-22 16:40:31.500 143 12565.65 120.17 54918.22 88888.00 2012-05-22 16:40:31.625 143 12565.60 120.12 54918.22 88888.00 2012-05-22 16:40:31.750 143 12565.60 120.12 54918.22 88888.00 2012-05-22 16:40:31.875 143 12565.65 120.10 54918.20 88888.00 2012-05-22 16:40:32.000 143 12565.62 120.10 54918.20 88888.00 2012-05-22 16:40:32.125 143 12565.60 120.12 54918.22 88888.00 2012-05-22 16:40:32.250 143 12565.58 120.12 54918.22 88888.00 2012-05-22 16:40:32.375 143 12565.58 120.12 54918.20 88888.00 2012-05-22 16:40:32.500 143 12565.60 120.12 54918.20 88888.00 2012-05-22 16:40:32.625 143 12565.62 120.12 54918.25 88888.00 2012-05-22 16:40:32.750 143 12565.65 120.12 54918.22 88888.00 2012-05-22 16:40:32.875 143 12565.70 120.10 54918.22 88888.00 2012-05-22 16:40:33.000 143 12565.70 120.15 54918.20 88888.00 2012-05-22 16:40:33.125 143 12565.65 120.15 54918.22 88888.00 2012-05-22 16:40:33.250 143 12565.62 120.12 54918.22 88888.00 2012-05-22 16:40:33.375 143 12565.67 120.08 54918.20 88888.00 2012-05-22 16:40:33.500 143 12565.70 120.10 54918.20 88888.00 2012-05-22 16:40:33.625 143 12565.75 120.08 54918.18 88888.00 2012-05-22 16:40:33.750 143 12565.73 120.10 54918.20 88888.00 2012-05-22 16:40:33.875 143 12565.75 120.12 54918.22 88888.00 2012-05-22 16:40:34.000 143 12565.75 120.10 54918.18 88888.00 2012-05-22 16:40:34.125 143 12565.70 120.10 54918.18 88888.00 2012-05-22 16:40:34.250 143 12565.67 120.03 54918.18 88888.00 2012-05-22 16:40:34.375 143 12565.65 120.05 54918.18 88888.00 2012-05-22 16:40:34.500 143 12565.62 120.08 54918.18 88888.00 2012-05-22 16:40:34.625 143 12565.65 120.08 54918.20 88888.00 2012-05-22 16:40:34.750 143 12565.62 120.10 54918.22 88888.00 2012-05-22 16:40:34.875 143 12565.65 120.08 54918.22 88888.00 2012-05-22 16:40:35.000 143 12565.65 120.05 54918.18 88888.00 2012-05-22 16:40:35.125 143 12565.70 120.08 54918.22 88888.00 2012-05-22 16:40:35.250 143 12565.65 120.08 54918.22 88888.00 2012-05-22 16:40:35.375 143 12565.60 120.08 54918.20 88888.00 2012-05-22 16:40:35.500 143 12565.50 120.08 54918.22 88888.00 2012-05-22 16:40:35.625 143 12565.52 120.10 54918.28 88888.00 2012-05-22 16:40:35.750 143 12565.60 120.08 54918.28 88888.00 2012-05-22 16:40:35.875 143 12565.58 120.08 54918.28 88888.00 2012-05-22 16:40:36.000 143 12565.55 120.05 54918.28 88888.00 2012-05-22 16:40:36.125 143 12565.50 120.05 54918.28 88888.00 2012-05-22 16:40:36.250 143 12565.50 120.03 54918.28 88888.00 2012-05-22 16:40:36.375 143 12565.55 120.00 54918.25 88888.00 2012-05-22 16:40:36.500 143 12565.50 119.97 54918.25 88888.00 2012-05-22 16:40:36.625 143 12565.50 120.00 54918.28 88888.00 2012-05-22 16:40:36.750 143 12565.52 119.97 54918.30 88888.00 2012-05-22 16:40:36.875 143 12565.48 119.97 54918.28 88888.00 2012-05-22 16:40:37.000 143 12565.52 120.00 54918.25 88888.00 2012-05-22 16:40:37.125 143 12565.52 119.97 54918.28 88888.00 2012-05-22 16:40:37.250 143 12565.52 119.95 54918.30 88888.00 2012-05-22 16:40:37.375 143 12565.55 119.95 54918.30 88888.00 2012-05-22 16:40:37.500 143 12565.55 119.95 54918.32 88888.00 2012-05-22 16:40:37.625 143 12565.50 119.92 54918.28 88888.00 2012-05-22 16:40:37.750 143 12565.45 119.95 54918.28 88888.00 2012-05-22 16:40:37.875 143 12565.45 119.92 54918.30 88888.00 2012-05-22 16:40:38.000 143 12565.48 119.90 54918.30 88888.00 2012-05-22 16:40:38.125 143 12565.45 119.88 54918.30 88888.00 2012-05-22 16:40:38.250 143 12565.42 119.88 54918.32 88888.00 2012-05-22 16:40:38.375 143 12565.48 119.90 54918.32 88888.00 2012-05-22 16:40:38.500 143 12565.52 119.88 54918.30 88888.00 2012-05-22 16:40:38.625 143 12565.50 119.85 54918.30 88888.00 2012-05-22 16:40:38.750 143 12565.42 119.85 54918.30 88888.00 2012-05-22 16:40:38.875 143 12565.35 119.83 54918.35 88888.00 2012-05-22 16:40:39.000 143 12565.38 119.85 54918.32 88888.00 2012-05-22 16:40:39.125 143 12565.42 119.88 54918.32 88888.00 2012-05-22 16:40:39.250 143 12565.40 119.83 54918.35 88888.00 2012-05-22 16:40:39.375 143 12565.42 119.85 54918.35 88888.00 2012-05-22 16:40:39.500 143 12565.40 119.83 54918.35 88888.00 2012-05-22 16:40:39.625 143 12565.38 119.83 54918.35 88888.00 2012-05-22 16:40:39.750 143 12565.30 119.83 54918.35 88888.00 2012-05-22 16:40:39.875 143 12565.33 119.83 54918.38 88888.00 2012-05-22 16:40:40.000 143 12565.38 119.83 54918.35 88888.00 2012-05-22 16:40:40.125 143 12565.38 119.80 54918.32 88888.00 2012-05-22 16:40:40.250 143 12565.35 119.78 54918.35 88888.00 2012-05-22 16:40:40.375 143 12565.35 119.78 54918.32 88888.00 2012-05-22 16:40:40.500 143 12565.33 119.78 54918.35 88888.00 2012-05-22 16:40:40.625 143 12565.33 119.83 54918.35 88888.00 2012-05-22 16:40:40.750 143 12565.27 119.83 54918.38 88888.00 2012-05-22 16:40:40.875 143 12565.30 119.83 54918.35 88888.00 2012-05-22 16:40:41.000 143 12565.33 119.83 54918.38 88888.00 2012-05-22 16:40:41.125 143 12565.30 119.85 54918.40 88888.00 2012-05-22 16:40:41.250 143 12565.33 119.78 54918.38 88888.00 2012-05-22 16:40:41.375 143 12565.30 119.75 54918.38 88888.00 2012-05-22 16:40:41.500 143 12565.27 119.78 54918.38 88888.00 2012-05-22 16:40:41.625 143 12565.27 119.83 54918.38 88888.00 2012-05-22 16:40:41.750 143 12565.27 119.83 54918.40 88888.00 2012-05-22 16:40:41.875 143 12565.33 119.85 54918.40 88888.00 2012-05-22 16:40:42.000 143 12565.38 119.83 54918.38 88888.00 2012-05-22 16:40:42.125 143 12565.30 119.80 54918.38 88888.00 2012-05-22 16:40:42.250 143 12565.27 119.80 54918.38 88888.00 2012-05-22 16:40:42.375 143 12565.30 119.83 54918.40 88888.00 2012-05-22 16:40:42.500 143 12565.30 119.80 54918.40 88888.00 2012-05-22 16:40:42.625 143 12565.23 119.78 54918.40 88888.00 2012-05-22 16:40:42.750 143 12565.27 119.80 54918.40 88888.00 2012-05-22 16:40:42.875 143 12565.38 119.83 54918.40 88888.00 2012-05-22 16:40:43.000 143 12565.38 119.85 54918.38 88888.00 2012-05-22 16:40:43.125 143 12565.35 119.88 54918.40 88888.00 2012-05-22 16:40:43.250 143 12565.33 119.83 54918.43 88888.00 2012-05-22 16:40:43.375 143 12565.33 119.85 54918.38 88888.00 2012-05-22 16:40:43.500 143 12565.23 119.83 54918.38 88888.00 2012-05-22 16:40:43.625 143 12565.25 119.88 54918.38 88888.00 2012-05-22 16:40:43.750 143 12565.30 119.85 54918.40 88888.00 2012-05-22 16:40:43.875 143 12565.30 119.83 54918.40 88888.00 2012-05-22 16:40:44.000 143 12565.20 119.83 54918.38 88888.00 2012-05-22 16:40:44.125 143 12565.27 119.85 54918.43 88888.00 2012-05-22 16:40:44.250 143 12565.33 119.85 54918.43 88888.00 2012-05-22 16:40:44.375 143 12565.33 119.83 54918.43 88888.00 2012-05-22 16:40:44.500 143 12565.30 119.83 54918.40 88888.00 2012-05-22 16:40:44.625 143 12565.33 119.83 54918.43 88888.00 2012-05-22 16:40:44.750 143 12565.35 119.83 54918.43 88888.00 2012-05-22 16:40:44.875 143 12565.35 119.88 54918.45 88888.00 2012-05-22 16:40:45.000 143 12565.38 119.90 54918.43 88888.00 2012-05-22 16:40:45.125 143 12565.40 119.90 54918.43 88888.00 2012-05-22 16:40:45.250 143 12565.35 119.88 54918.38 88888.00 2012-05-22 16:40:45.375 143 12565.38 119.90 54918.40 88888.00 2012-05-22 16:40:45.500 143 12565.35 119.92 54918.43 88888.00 2012-05-22 16:40:45.625 143 12565.38 119.92 54918.43 88888.00 2012-05-22 16:40:45.750 143 12565.42 119.92 54918.38 88888.00 2012-05-22 16:40:45.875 143 12565.45 119.95 54918.38 88888.00 2012-05-22 16:40:46.000 143 12565.45 119.97 54918.38 88888.00 2012-05-22 16:40:46.125 143 12565.45 119.97 54918.40 88888.00 2012-05-22 16:40:46.250 143 12565.42 119.95 54918.38 88888.00 2012-05-22 16:40:46.375 143 12565.48 119.97 54918.38 88888.00 2012-05-22 16:40:46.500 143 12565.50 120.00 54918.38 88888.00 2012-05-22 16:40:46.625 143 12565.50 120.00 54918.38 88888.00 2012-05-22 16:40:46.750 143 12565.48 120.00 54918.38 88888.00 2012-05-22 16:40:46.875 143 12565.45 119.97 54918.35 88888.00 2012-05-22 16:40:47.000 143 12565.45 119.97 54918.35 88888.00 2012-05-22 16:40:47.125 143 12565.45 120.00 54918.38 88888.00 2012-05-22 16:40:47.250 143 12565.42 120.00 54918.35 88888.00 2012-05-22 16:40:47.375 143 12565.48 120.00 54918.32 88888.00 2012-05-22 16:40:47.500 143 12565.50 120.00 54918.35 88888.00 2012-05-22 16:40:47.625 143 12565.50 120.05 54918.38 88888.00 2012-05-22 16:40:47.750 143 12565.50 120.08 54918.38 88888.00 2012-05-22 16:40:47.875 143 12565.50 120.08 54918.38 88888.00 2012-05-22 16:40:48.000 143 12565.52 120.10 54918.35 88888.00 2012-05-22 16:40:48.125 143 12565.58 120.08 54918.35 88888.00 2012-05-22 16:40:48.250 143 12565.58 120.08 54918.38 88888.00 2012-05-22 16:40:48.375 143 12565.62 120.05 54918.35 88888.00 2012-05-22 16:40:48.500 143 12565.67 120.05 54918.32 88888.00 2012-05-22 16:40:48.625 143 12565.70 120.10 54918.32 88888.00 2012-05-22 16:40:48.750 143 12565.70 120.15 54918.32 88888.00 2012-05-22 16:40:48.875 143 12565.73 120.15 54918.32 88888.00 2012-05-22 16:40:49.000 143 12565.73 120.15 54918.32 88888.00 2012-05-22 16:40:49.125 143 12565.70 120.15 54918.32 88888.00 2012-05-22 16:40:49.250 143 12565.73 120.17 54918.38 88888.00 2012-05-22 16:40:49.375 143 12565.73 120.22 54918.35 88888.00 2012-05-22 16:40:49.500 143 12565.67 120.22 54918.32 88888.00 2012-05-22 16:40:49.625 143 12565.70 120.17 54918.32 88888.00 2012-05-22 16:40:49.750 143 12565.75 120.22 54918.35 88888.00 2012-05-22 16:40:49.875 143 12565.73 120.20 54918.35 88888.00 2012-05-22 16:40:50.000 143 12565.67 120.22 54918.35 88888.00 2012-05-22 16:40:50.125 143 12565.80 120.22 54918.35 88888.00 2012-05-22 16:40:50.250 143 12565.90 120.22 54918.35 88888.00 2012-05-22 16:40:50.375 143 12565.90 120.22 54918.35 88888.00 2012-05-22 16:40:50.500 143 12565.88 120.22 54918.35 88888.00 2012-05-22 16:40:50.625 143 12565.90 120.28 54918.38 88888.00 2012-05-22 16:40:50.750 143 12565.92 120.25 54918.32 88888.00 2012-05-22 16:40:50.875 143 12565.92 120.25 54918.35 88888.00 2012-05-22 16:40:51.000 143 12565.92 120.28 54918.32 88888.00 2012-05-22 16:40:51.125 143 12565.98 120.28 54918.38 88888.00 2012-05-22 16:40:51.250 143 12565.92 120.28 54918.38 88888.00 2012-05-22 16:40:51.375 143 12565.88 120.25 54918.32 88888.00 2012-05-22 16:40:51.500 143 12565.90 120.28 54918.35 88888.00 2012-05-22 16:40:51.625 143 12565.90 120.30 54918.35 88888.00 2012-05-22 16:40:51.750 143 12565.90 120.35 54918.38 88888.00 2012-05-22 16:40:51.875 143 12565.90 120.35 54918.35 88888.00 2012-05-22 16:40:52.000 143 12565.92 120.38 54918.35 88888.00 2012-05-22 16:40:52.125 143 12565.92 120.40 54918.32 88888.00 2012-05-22 16:40:52.250 143 12565.98 120.38 54918.32 88888.00 2012-05-22 16:40:52.375 143 12566.02 120.40 54918.32 88888.00 2012-05-22 16:40:52.500 143 12565.95 120.40 54918.32 88888.00 2012-05-22 16:40:52.625 143 12565.95 120.38 54918.32 88888.00 2012-05-22 16:40:52.750 143 12565.98 120.40 54918.35 88888.00 2012-05-22 16:40:52.875 143 12565.90 120.40 54918.32 88888.00 2012-05-22 16:40:53.000 143 12565.88 120.38 54918.32 88888.00 2012-05-22 16:40:53.125 143 12565.90 120.40 54918.35 88888.00 2012-05-22 16:40:53.250 143 12565.95 120.40 54918.38 88888.00 2012-05-22 16:40:53.375 143 12565.95 120.42 54918.38 88888.00 2012-05-22 16:40:53.500 143 12565.90 120.42 54918.35 88888.00 2012-05-22 16:40:53.625 143 12565.85 120.42 54918.38 88888.00 2012-05-22 16:40:53.750 143 12565.83 120.42 54918.38 88888.00 2012-05-22 16:40:53.875 143 12565.80 120.40 54918.38 88888.00 2012-05-22 16:40:54.000 143 12565.83 120.42 54918.35 88888.00 2012-05-22 16:40:54.125 143 12565.92 120.42 54918.35 88888.00 2012-05-22 16:40:54.250 143 12565.88 120.42 54918.32 88888.00 2012-05-22 16:40:54.375 143 12565.83 120.40 54918.32 88888.00 2012-05-22 16:40:54.500 143 12565.85 120.42 54918.35 88888.00 2012-05-22 16:40:54.625 143 12565.85 120.47 54918.38 88888.00 2012-05-22 16:40:54.750 143 12565.85 120.50 54918.40 88888.00 2012-05-22 16:40:54.875 143 12565.90 120.50 54918.40 88888.00 2012-05-22 16:40:55.000 143 12565.85 120.47 54918.40 88888.00 2012-05-22 16:40:55.125 143 12565.75 120.47 54918.38 88888.00 2012-05-22 16:40:55.250 143 12565.73 120.45 54918.40 88888.00 2012-05-22 16:40:55.375 143 12565.80 120.50 54918.40 88888.00 2012-05-22 16:40:55.500 143 12565.83 120.53 54918.38 88888.00 2012-05-22 16:40:55.625 143 12565.80 120.50 54918.38 88888.00 2012-05-22 16:40:55.750 143 12565.70 120.53 54918.40 88888.00 2012-05-22 16:40:55.875 143 12565.62 120.50 54918.40 88888.00 2012-05-22 16:40:56.000 143 12565.62 120.50 54918.38 88888.00 2012-05-22 16:40:56.125 143 12565.60 120.53 54918.38 88888.00 2012-05-22 16:40:56.250 143 12565.62 120.53 54918.38 88888.00 2012-05-22 16:40:56.375 143 12565.65 120.53 54918.38 88888.00 2012-05-22 16:40:56.500 143 12565.67 120.53 54918.43 88888.00 2012-05-22 16:40:56.625 143 12565.62 120.55 54918.40 88888.00 2012-05-22 16:40:56.750 143 12565.62 120.53 54918.40 88888.00 2012-05-22 16:40:56.875 143 12565.62 120.55 54918.43 88888.00 2012-05-22 16:40:57.000 143 12565.55 120.55 54918.40 88888.00 2012-05-22 16:40:57.125 143 12565.52 120.53 54918.45 88888.00 2012-05-22 16:40:57.250 143 12565.50 120.55 54918.45 88888.00 2012-05-22 16:40:57.375 143 12565.52 120.58 54918.43 88888.00 2012-05-22 16:40:57.500 143 12565.52 120.58 54918.43 88888.00 2012-05-22 16:40:57.625 143 12565.55 120.60 54918.40 88888.00 2012-05-22 16:40:57.750 143 12565.55 120.60 54918.43 88888.00 2012-05-22 16:40:57.875 143 12565.52 120.55 54918.43 88888.00 2012-05-22 16:40:58.000 143 12565.50 120.58 54918.43 88888.00 2012-05-22 16:40:58.125 143 12565.48 120.58 54918.45 88888.00 2012-05-22 16:40:58.250 143 12565.48 120.58 54918.45 88888.00 2012-05-22 16:40:58.375 143 12565.52 120.60 54918.43 88888.00 2012-05-22 16:40:58.500 143 12565.50 120.60 54918.43 88888.00 2012-05-22 16:40:58.625 143 12565.45 120.60 54918.45 88888.00 2012-05-22 16:40:58.750 143 12565.45 120.60 54918.45 88888.00 2012-05-22 16:40:58.875 143 12565.38 120.60 54918.45 88888.00 2012-05-22 16:40:59.000 143 12565.35 120.60 54918.45 88888.00 2012-05-22 16:40:59.125 143 12565.38 120.60 54918.45 88888.00 2012-05-22 16:40:59.250 143 12565.40 120.62 54918.45 88888.00 2012-05-22 16:40:59.375 143 12565.40 120.65 54918.45 88888.00 2012-05-22 16:40:59.500 143 12565.35 120.65 54918.43 88888.00 2012-05-22 16:40:59.625 143 12565.35 120.65 54918.47 88888.00 2012-05-22 16:40:59.750 143 12565.38 120.65 54918.47 88888.00 2012-05-22 16:40:59.875 143 12565.33 120.65 54918.45 88888.00 2012-05-22 16:41:00.000 143 12565.27 120.62 54918.43 88888.00 2012-05-22 16:41:00.125 143 12565.30 120.62 54918.45 88888.00 2012-05-22 16:41:00.250 143 12565.30 120.67 54918.47 88888.00 2012-05-22 16:41:00.375 143 12565.33 120.70 54918.47 88888.00 2012-05-22 16:41:00.500 143 12565.35 120.70 54918.47 88888.00 2012-05-22 16:41:00.625 143 12565.35 120.72 54918.47 88888.00 2012-05-22 16:41:00.750 143 12565.35 120.75 54918.45 88888.00 2012-05-22 16:41:00.875 143 12565.38 120.75 54918.50 88888.00 2012-05-22 16:41:01.000 143 12565.40 120.75 54918.50 88888.00 2012-05-22 16:41:01.125 143 12565.38 120.70 54918.50 88888.00 2012-05-22 16:41:01.250 143 12565.38 120.70 54918.50 88888.00 2012-05-22 16:41:01.375 143 12565.38 120.72 54918.50 88888.00 2012-05-22 16:41:01.500 143 12565.33 120.70 54918.47 88888.00 2012-05-22 16:41:01.625 143 12565.35 120.72 54918.45 88888.00 2012-05-22 16:41:01.750 143 12565.35 120.72 54918.50 88888.00 2012-05-22 16:41:01.875 143 12565.30 120.72 54918.47 88888.00 2012-05-22 16:41:02.000 143 12565.25 120.72 54918.53 88888.00 2012-05-22 16:41:02.125 143 12565.25 120.72 54918.50 88888.00 2012-05-22 16:41:02.250 143 12565.23 120.70 54918.50 88888.00 2012-05-22 16:41:02.375 143 12565.25 120.75 54918.50 88888.00 2012-05-22 16:41:02.500 143 12565.35 120.75 54918.50 88888.00 2012-05-22 16:41:02.625 143 12565.27 120.78 54918.50 88888.00 2012-05-22 16:41:02.750 143 12565.25 120.78 54918.50 88888.00 2012-05-22 16:41:02.875 143 12565.33 120.75 54918.53 88888.00 2012-05-22 16:41:03.000 143 12565.33 120.78 54918.50 88888.00 2012-05-22 16:41:03.125 143 12565.30 120.78 54918.50 88888.00 2012-05-22 16:41:03.250 143 12565.33 120.72 54918.50 88888.00 2012-05-22 16:41:03.375 143 12565.35 120.78 54918.50 88888.00 2012-05-22 16:41:03.500 143 12565.30 120.78 54918.50 88888.00 2012-05-22 16:41:03.625 143 12565.35 120.80 54918.50 88888.00 2012-05-22 16:41:03.750 143 12565.40 120.80 54918.50 88888.00 2012-05-22 16:41:03.875 143 12565.45 120.83 54918.53 88888.00 2012-05-22 16:41:04.000 143 12565.40 120.80 54918.50 88888.00 2012-05-22 16:41:04.125 143 12565.38 120.80 54918.47 88888.00 2012-05-22 16:41:04.250 143 12565.30 120.80 54918.47 88888.00 2012-05-22 16:41:04.375 143 12565.42 120.83 54918.47 88888.00 2012-05-22 16:41:04.500 143 12565.45 120.85 54918.50 88888.00 2012-05-22 16:41:04.625 143 12565.42 120.85 54918.47 88888.00 2012-05-22 16:41:04.750 143 12565.35 120.88 54918.47 88888.00 2012-05-22 16:41:04.875 143 12565.38 120.88 54918.47 88888.00 2012-05-22 16:41:05.000 143 12565.42 120.85 54918.45 88888.00 2012-05-22 16:41:05.125 143 12565.45 120.85 54918.47 88888.00 2012-05-22 16:41:05.250 143 12565.38 120.85 54918.47 88888.00 2012-05-22 16:41:05.375 143 12565.38 120.88 54918.47 88888.00 2012-05-22 16:41:05.500 143 12565.35 120.90 54918.50 88888.00 2012-05-22 16:41:05.625 143 12565.38 120.90 54918.50 88888.00 2012-05-22 16:41:05.750 143 12565.42 120.88 54918.53 88888.00 2012-05-22 16:41:05.875 143 12565.45 120.92 54918.50 88888.00 2012-05-22 16:41:06.000 143 12565.42 120.90 54918.50 88888.00 2012-05-22 16:41:06.125 143 12565.38 120.92 54918.50 88888.00 2012-05-22 16:41:06.250 143 12565.40 120.90 54918.50 88888.00 2012-05-22 16:41:06.375 143 12565.50 120.92 54918.50 88888.00 2012-05-22 16:41:06.500 143 12565.50 120.92 54918.53 88888.00 2012-05-22 16:41:06.625 143 12565.50 120.92 54918.53 88888.00 2012-05-22 16:41:06.750 143 12565.50 120.95 54918.50 88888.00 2012-05-22 16:41:06.875 143 12565.52 121.00 54918.50 88888.00 2012-05-22 16:41:07.000 143 12565.55 120.97 54918.50 88888.00 2012-05-22 16:41:07.125 143 12565.52 120.95 54918.50 88888.00 2012-05-22 16:41:07.250 143 12565.52 120.92 54918.50 88888.00 2012-05-22 16:41:07.375 143 12565.58 120.95 54918.50 88888.00 2012-05-22 16:41:07.500 143 12565.58 120.95 54918.50 88888.00 2012-05-22 16:41:07.625 143 12565.55 120.97 54918.50 88888.00 2012-05-22 16:41:07.750 143 12565.55 121.00 54918.50 88888.00 2012-05-22 16:41:07.875 143 12565.55 121.00 54918.50 88888.00 2012-05-22 16:41:08.000 143 12565.55 121.00 54918.50 88888.00 2012-05-22 16:41:08.125 143 12565.60 121.00 54918.55 88888.00 2012-05-22 16:41:08.250 143 12565.58 120.95 54918.53 88888.00 2012-05-22 16:41:08.375 143 12565.55 120.97 54918.50 88888.00 2012-05-22 16:41:08.500 143 12565.58 120.97 54918.50 88888.00 2012-05-22 16:41:08.625 143 12565.62 121.00 54918.53 88888.00 2012-05-22 16:41:08.750 143 12565.60 121.03 54918.50 88888.00 2012-05-22 16:41:08.875 143 12565.58 121.00 54918.50 88888.00 2012-05-22 16:41:09.000 143 12565.60 120.97 54918.50 88888.00 2012-05-22 16:41:09.125 143 12565.62 120.97 54918.53 88888.00 2012-05-22 16:41:09.250 143 12565.60 121.00 54918.53 88888.00 2012-05-22 16:41:09.375 143 12565.58 120.97 54918.53 88888.00 2012-05-22 16:41:09.500 143 12565.55 121.03 54918.53 88888.00 2012-05-22 16:41:09.625 143 12565.58 121.05 54918.53 88888.00 2012-05-22 16:41:09.750 143 12565.55 121.05 54918.53 88888.00 2012-05-22 16:41:09.875 143 12565.55 121.03 54918.50 88888.00 2012-05-22 16:41:10.000 143 12565.65 121.03 54918.50 88888.00 2012-05-22 16:41:10.125 143 12565.67 121.05 54918.47 88888.00 2012-05-22 16:41:10.250 143 12565.58 121.05 54918.47 88888.00 2012-05-22 16:41:10.375 143 12565.58 121.08 54918.53 88888.00 2012-05-22 16:41:10.500 143 12565.60 121.15 54918.55 88888.00 2012-05-22 16:41:10.625 143 12565.70 121.15 54918.53 88888.00 2012-05-22 16:41:10.750 143 12565.65 121.12 54918.53 88888.00 2012-05-22 16:41:10.875 143 12565.67 121.10 54918.53 88888.00 2012-05-22 16:41:11.000 143 12565.65 121.10 54918.53 88888.00 2012-05-22 16:41:11.125 143 12565.65 121.10 54918.53 88888.00 2012-05-22 16:41:11.250 143 12565.58 121.10 54918.53 88888.00 2012-05-22 16:41:11.375 143 12565.62 121.12 54918.53 88888.00 2012-05-22 16:41:11.500 143 12565.62 121.10 54918.53 88888.00 2012-05-22 16:41:11.625 143 12565.58 121.15 54918.50 88888.00 2012-05-22 16:41:11.750 143 12565.58 121.12 54918.55 88888.00 2012-05-22 16:41:11.875 143 12565.62 121.17 54918.55 88888.00 2012-05-22 16:41:12.000 143 12565.65 121.15 54918.53 88888.00 2012-05-22 16:41:12.125 143 12565.65 121.17 54918.53 88888.00 2012-05-22 16:41:12.250 143 12565.60 121.15 54918.55 88888.00 2012-05-22 16:41:12.375 143 12565.58 121.15 54918.55 88888.00 2012-05-22 16:41:12.500 143 12565.58 121.20 54918.53 88888.00 2012-05-22 16:41:12.625 143 12565.60 121.20 54918.53 88888.00 2012-05-22 16:41:12.750 143 12565.65 121.17 54918.53 88888.00 2012-05-22 16:41:12.875 143 12565.70 121.22 54918.55 88888.00 2012-05-22 16:41:13.000 143 12565.67 121.17 54918.55 88888.00 2012-05-22 16:41:13.125 143 12565.73 121.20 54918.53 88888.00 2012-05-22 16:41:13.250 143 12565.67 121.17 54918.55 88888.00 2012-05-22 16:41:13.375 143 12565.70 121.17 54918.55 88888.00 2012-05-22 16:41:13.500 143 12565.62 121.22 54918.55 88888.00 2012-05-22 16:41:13.625 143 12565.60 121.25 54918.55 88888.00 2012-05-22 16:41:13.750 143 12565.60 121.22 54918.57 88888.00 2012-05-22 16:41:13.875 143 12565.60 121.22 54918.57 88888.00 2012-05-22 16:41:14.000 143 12565.60 121.25 54918.57 88888.00 2012-05-22 16:41:14.125 143 12565.60 121.25 54918.57 88888.00 2012-05-22 16:41:14.250 143 12565.60 121.25 54918.57 88888.00 2012-05-22 16:41:14.375 143 12565.60 121.25 54918.57 88888.00 2012-05-22 16:41:14.500 143 12565.62 121.28 54918.55 88888.00 2012-05-22 16:41:14.625 143 12565.67 121.28 54918.55 88888.00 2012-05-22 16:41:14.750 143 12565.60 121.25 54918.50 88888.00 2012-05-22 16:41:14.875 143 12565.52 121.28 54918.55 88888.00 2012-05-22 16:41:15.000 143 12565.52 121.25 54918.55 88888.00 2012-05-22 16:41:15.125 143 12565.62 121.25 54918.55 88888.00 2012-05-22 16:41:15.250 143 12565.70 121.28 54918.55 88888.00 2012-05-22 16:41:15.375 143 12565.67 121.28 54918.53 88888.00 2012-05-22 16:41:15.500 143 12565.62 121.30 54918.53 88888.00 2012-05-22 16:41:15.625 143 12565.65 121.33 54918.55 88888.00 2012-05-22 16:41:15.750 143 12565.65 121.33 54918.55 88888.00 2012-05-22 16:41:15.875 143 12565.62 121.38 54918.57 88888.00 2012-05-22 16:41:16.000 143 12565.65 121.38 54918.53 88888.00 2012-05-22 16:41:16.125 143 12565.60 121.40 54918.50 88888.00 2012-05-22 16:41:16.250 143 12565.62 121.40 54918.53 88888.00 2012-05-22 16:41:16.375 143 12565.67 121.40 54918.53 88888.00 2012-05-22 16:41:16.500 143 12565.67 121.42 54918.53 88888.00 2012-05-22 16:41:16.625 143 12565.62 121.40 54918.55 88888.00 2012-05-22 16:41:16.750 143 12565.65 121.40 54918.55 88888.00 2012-05-22 16:41:16.875 143 12565.62 121.40 54918.57 88888.00 2012-05-22 16:41:17.000 143 12565.67 121.40 54918.57 88888.00 2012-05-22 16:41:17.125 143 12565.67 121.45 54918.57 88888.00 2012-05-22 16:41:17.250 143 12565.65 121.42 54918.60 88888.00 2012-05-22 16:41:17.375 143 12565.67 121.45 54918.57 88888.00 2012-05-22 16:41:17.500 143 12565.62 121.42 54918.57 88888.00 2012-05-22 16:41:17.625 143 12565.60 121.45 54918.55 88888.00 2012-05-22 16:41:17.750 143 12565.60 121.50 54918.57 88888.00 2012-05-22 16:41:17.875 143 12565.65 121.47 54918.60 88888.00 2012-05-22 16:41:18.000 143 12565.65 121.50 54918.55 88888.00 2012-05-22 16:41:18.125 143 12565.65 121.50 54918.55 88888.00 2012-05-22 16:41:18.250 143 12565.62 121.50 54918.57 88888.00 2012-05-22 16:41:18.375 143 12565.65 121.47 54918.55 88888.00 2012-05-22 16:41:18.500 143 12565.60 121.53 54918.55 88888.00 2012-05-22 16:41:18.625 143 12565.55 121.55 54918.57 88888.00 2012-05-22 16:41:18.750 143 12565.55 121.50 54918.60 88888.00 2012-05-22 16:41:18.875 143 12565.58 121.50 54918.60 88888.00 2012-05-22 16:41:19.000 143 12565.62 121.47 54918.60 88888.00 2012-05-22 16:41:19.125 143 12565.60 121.53 54918.57 88888.00 2012-05-22 16:41:19.250 143 12565.62 121.58 54918.60 88888.00 2012-05-22 16:41:19.375 143 12565.67 121.60 54918.57 88888.00 2012-05-22 16:41:19.500 143 12565.67 121.62 54918.60 88888.00 2012-05-22 16:41:19.625 143 12565.65 121.58 54918.60 88888.00 2012-05-22 16:41:19.750 143 12565.60 121.58 54918.60 88888.00 2012-05-22 16:41:19.875 143 12565.62 121.60 54918.60 88888.00 2012-05-22 16:41:20.000 143 12565.62 121.60 54918.57 88888.00 2012-05-22 16:41:20.125 143 12565.65 121.58 54918.60 88888.00 2012-05-22 16:41:20.250 143 12565.62 121.60 54918.62 88888.00 2012-05-22 16:41:20.375 143 12565.65 121.62 54918.60 88888.00 2012-05-22 16:41:20.500 143 12565.65 121.62 54918.60 88888.00 2012-05-22 16:41:20.625 143 12565.65 121.65 54918.60 88888.00 2012-05-22 16:41:20.750 143 12565.65 121.65 54918.62 88888.00 2012-05-22 16:41:20.875 143 12565.67 121.62 54918.60 88888.00 2012-05-22 16:41:21.000 143 12565.67 121.62 54918.57 88888.00 2012-05-22 16:41:21.125 143 12565.62 121.62 54918.57 88888.00 2012-05-22 16:41:21.250 143 12565.58 121.62 54918.60 88888.00 2012-05-22 16:41:21.375 143 12565.60 121.65 54918.60 88888.00 2012-05-22 16:41:21.500 143 12565.60 121.65 54918.57 88888.00 2012-05-22 16:41:21.625 143 12565.60 121.65 54918.57 88888.00 2012-05-22 16:41:21.750 143 12565.62 121.70 54918.60 88888.00 2012-05-22 16:41:21.875 143 12565.62 121.72 54918.60 88888.00 2012-05-22 16:41:22.000 143 12565.67 121.75 54918.60 88888.00 2012-05-22 16:41:22.125 143 12565.73 121.72 54918.60 88888.00 2012-05-22 16:41:22.250 143 12565.70 121.72 54918.60 88888.00 2012-05-22 16:41:22.375 143 12565.70 121.75 54918.60 88888.00 2012-05-22 16:41:22.500 143 12565.65 121.72 54918.57 88888.00 2012-05-22 16:41:22.625 143 12565.58 121.75 54918.57 88888.00 2012-05-22 16:41:22.750 143 12565.62 121.75 54918.62 88888.00 2012-05-22 16:41:22.875 143 12565.70 121.78 54918.62 88888.00 2012-05-22 16:41:23.000 143 12565.67 121.75 54918.62 88888.00 2012-05-22 16:41:23.125 143 12565.70 121.75 54918.62 88888.00 2012-05-22 16:41:23.250 143 12565.62 121.72 54918.62 88888.00 2012-05-22 16:41:23.375 143 12565.67 121.72 54918.57 88888.00 2012-05-22 16:41:23.500 143 12565.65 121.75 54918.60 88888.00 2012-05-22 16:41:23.625 143 12565.62 121.78 54918.60 88888.00 2012-05-22 16:41:23.750 143 12565.60 121.78 54918.60 88888.00 2012-05-22 16:41:23.875 143 12565.58 121.75 54918.57 88888.00 2012-05-22 16:41:24.000 143 12565.62 121.75 54918.57 88888.00 2012-05-22 16:41:24.125 143 12565.65 121.78 54918.57 88888.00 2012-05-22 16:41:24.250 143 12565.65 121.78 54918.62 88888.00 2012-05-22 16:41:24.375 143 12565.70 121.80 54918.65 88888.00 2012-05-22 16:41:24.500 143 12565.73 121.78 54918.60 88888.00 2012-05-22 16:41:24.625 143 12565.70 121.80 54918.62 88888.00 2012-05-22 16:41:24.750 143 12565.70 121.80 54918.62 88888.00 2012-05-22 16:41:24.875 143 12565.67 121.78 54918.62 88888.00 2012-05-22 16:41:25.000 143 12565.70 121.78 54918.62 88888.00 2012-05-22 16:41:25.125 143 12565.65 121.78 54918.62 88888.00 2012-05-22 16:41:25.250 143 12565.67 121.78 54918.62 88888.00 2012-05-22 16:41:25.375 143 12565.67 121.75 54918.60 88888.00 2012-05-22 16:41:25.500 143 12565.67 121.75 54918.62 88888.00 2012-05-22 16:41:25.625 143 12565.73 121.78 54918.70 88888.00 2012-05-22 16:41:25.750 143 12565.75 121.78 54918.70 88888.00 2012-05-22 16:41:25.875 143 12565.73 121.75 54918.70 88888.00 2012-05-22 16:41:26.000 143 12565.70 121.78 54918.65 88888.00 2012-05-22 16:41:26.125 143 12565.70 121.75 54918.70 88888.00 2012-05-22 16:41:26.250 143 12565.70 121.75 54918.68 88888.00 2012-05-22 16:41:26.375 143 12565.75 121.78 54918.70 88888.00 2012-05-22 16:41:26.500 143 12565.77 121.80 54918.68 88888.00 2012-05-22 16:41:26.625 143 12565.80 121.78 54918.68 88888.00 2012-05-22 16:41:26.750 143 12565.77 121.80 54918.68 88888.00 2012-05-22 16:41:26.875 143 12565.73 121.78 54918.68 88888.00 2012-05-22 16:41:27.000 143 12565.73 121.78 54918.65 88888.00 2012-05-22 16:41:27.125 143 12565.80 121.78 54918.72 88888.00 2012-05-22 16:41:27.250 143 12565.80 121.75 54918.70 88888.00 2012-05-22 16:41:27.375 143 12565.80 121.75 54918.68 88888.00 2012-05-22 16:41:27.500 143 12565.75 121.75 54918.68 88888.00 2012-05-22 16:41:27.625 143 12565.77 121.78 54918.70 88888.00 2012-05-22 16:41:27.750 143 12565.83 121.83 54918.70 88888.00 2012-05-22 16:41:27.875 143 12565.85 121.85 54918.72 88888.00 2012-05-22 16:41:28.000 143 12565.80 121.83 54918.70 88888.00 2012-05-22 16:41:28.125 143 12565.80 121.78 54918.70 88888.00 2012-05-22 16:41:28.250 143 12565.83 121.78 54918.70 88888.00 2012-05-22 16:41:28.375 143 12565.85 121.78 54918.68 88888.00 2012-05-22 16:41:28.500 143 12565.83 121.78 54918.70 88888.00 2012-05-22 16:41:28.625 143 12565.75 121.78 54918.68 88888.00 2012-05-22 16:41:28.750 143 12565.80 121.75 54918.70 88888.00 2012-05-22 16:41:28.875 143 12565.85 121.78 54918.70 88888.00 2012-05-22 16:41:29.000 143 12565.77 121.75 54918.68 88888.00 2012-05-22 16:41:29.125 143 12565.73 121.75 54918.70 88888.00 2012-05-22 16:41:29.250 143 12565.70 121.75 54918.70 88888.00 2012-05-22 16:41:29.375 143 12565.75 121.75 54918.70 88888.00 2012-05-22 16:41:29.500 143 12565.83 121.75 54918.72 88888.00 2012-05-22 16:41:29.625 143 12565.88 121.75 54918.72 88888.00 2012-05-22 16:41:29.750 143 12565.83 121.78 54918.72 88888.00 2012-05-22 16:41:29.875 143 12565.80 121.78 54918.72 88888.00 2012-05-22 16:41:30.000 143 12565.85 121.75 54918.72 88888.00 2012-05-22 16:41:30.125 143 12565.85 121.75 54918.72 88888.00 2012-05-22 16:41:30.250 143 12565.80 121.75 54918.72 88888.00 2012-05-22 16:41:30.375 143 12565.83 121.80 54918.72 88888.00 2012-05-22 16:41:30.500 143 12565.85 121.78 54918.72 88888.00 2012-05-22 16:41:30.625 143 12565.88 121.75 54918.70 88888.00 2012-05-22 16:41:30.750 143 12565.90 121.75 54918.70 88888.00 2012-05-22 16:41:30.875 143 12565.88 121.75 54918.72 88888.00 2012-05-22 16:41:31.000 143 12565.85 121.75 54918.72 88888.00 2012-05-22 16:41:31.125 143 12565.88 121.72 54918.72 88888.00 2012-05-22 16:41:31.250 143 12565.85 121.72 54918.75 88888.00 2012-05-22 16:41:31.375 143 12565.83 121.75 54918.78 88888.00 2012-05-22 16:41:31.500 143 12565.75 121.72 54918.75 88888.00 2012-05-22 16:41:31.625 143 12565.77 121.70 54918.78 88888.00 2012-05-22 16:41:31.750 143 12565.83 121.70 54918.75 88888.00 2012-05-22 16:41:31.875 143 12565.83 121.70 54918.78 88888.00 2012-05-22 16:41:32.000 143 12565.75 121.70 54918.78 88888.00 2012-05-22 16:41:32.125 143 12565.73 121.72 54918.78 88888.00 2012-05-22 16:41:32.250 143 12565.80 121.72 54918.80 88888.00 2012-05-22 16:41:32.375 143 12565.88 121.70 54918.80 88888.00 2012-05-22 16:41:32.500 143 12565.85 121.72 54918.80 88888.00 2012-05-22 16:41:32.625 143 12565.90 121.75 54918.80 88888.00 2012-05-22 16:41:32.750 143 12565.85 121.72 54918.82 88888.00 2012-05-22 16:41:32.875 143 12565.80 121.70 54918.78 88888.00 2012-05-22 16:41:33.000 143 12565.88 121.70 54918.80 88888.00 2012-05-22 16:41:33.125 143 12565.90 121.67 54918.80 88888.00 2012-05-22 16:41:33.250 143 12565.88 121.65 54918.78 88888.00 2012-05-22 16:41:33.375 143 12565.88 121.67 54918.78 88888.00 2012-05-22 16:41:33.500 143 12565.88 121.67 54918.78 88888.00 2012-05-22 16:41:33.625 143 12565.92 121.70 54918.75 88888.00 2012-05-22 16:41:33.750 143 12565.95 121.70 54918.75 88888.00 2012-05-22 16:41:33.875 143 12566.00 121.72 54918.75 88888.00 2012-05-22 16:41:34.000 143 12565.92 121.72 54918.75 88888.00 2012-05-22 16:41:34.125 143 12565.88 121.75 54918.80 88888.00 2012-05-22 16:41:34.250 143 12565.92 121.75 54918.80 88888.00 2012-05-22 16:41:34.375 143 12565.92 121.72 54918.82 88888.00 2012-05-22 16:41:34.500 143 12565.90 121.70 54918.80 88888.00 2012-05-22 16:41:34.625 143 12565.92 121.70 54918.80 88888.00 2012-05-22 16:41:34.750 143 12565.98 121.72 54918.80 88888.00 2012-05-22 16:41:34.875 143 12566.02 121.70 54918.82 88888.00 2012-05-22 16:41:35.000 143 12566.05 121.72 54918.82 88888.00 2012-05-22 16:41:35.125 143 12565.98 121.75 54918.82 88888.00 2012-05-22 16:41:35.250 143 12565.95 121.75 54918.80 88888.00 2012-05-22 16:41:35.375 143 12565.95 121.75 54918.78 88888.00 2012-05-22 16:41:35.500 143 12565.95 121.72 54918.80 88888.00 2012-05-22 16:41:35.625 143 12566.00 121.72 54918.82 88888.00 2012-05-22 16:41:35.750 143 12566.00 121.75 54918.80 88888.00 2012-05-22 16:41:35.875 143 12566.02 121.72 54918.80 88888.00 2012-05-22 16:41:36.000 143 12566.02 121.70 54918.80 88888.00 2012-05-22 16:41:36.125 143 12565.98 121.70 54918.80 88888.00 2012-05-22 16:41:36.250 143 12566.00 121.75 54918.82 88888.00 2012-05-22 16:41:36.375 143 12566.05 121.78 54918.82 88888.00 2012-05-22 16:41:36.500 143 12566.10 121.75 54918.82 88888.00 2012-05-22 16:41:36.625 143 12566.05 121.78 54918.82 88888.00 2012-05-22 16:41:36.750 143 12565.98 121.78 54918.82 88888.00 2012-05-22 16:41:36.875 143 12566.00 121.78 54918.80 88888.00 2012-05-22 16:41:37.000 143 12566.02 121.72 54918.80 88888.00 2012-05-22 16:41:37.125 143 12566.02 121.72 54918.82 88888.00 2012-05-22 16:41:37.250 143 12566.05 121.70 54918.82 88888.00 2012-05-22 16:41:37.375 143 12566.12 121.72 54918.82 88888.00 2012-05-22 16:41:37.500 143 12566.15 121.72 54918.82 88888.00 2012-05-22 16:41:37.625 143 12566.10 121.75 54918.82 88888.00 2012-05-22 16:41:37.750 143 12566.10 121.75 54918.85 88888.00 2012-05-22 16:41:37.875 143 12566.10 121.75 54918.85 88888.00 2012-05-22 16:41:38.000 143 12566.12 121.72 54918.82 88888.00 2012-05-22 16:41:38.125 143 12566.12 121.72 54918.85 88888.00 2012-05-22 16:41:38.250 143 12566.10 121.75 54918.85 88888.00 2012-05-22 16:41:38.375 143 12566.10 121.72 54918.88 88888.00 2012-05-22 16:41:38.500 143 12566.08 121.70 54918.85 88888.00 2012-05-22 16:41:38.625 143 12566.12 121.70 54918.85 88888.00 2012-05-22 16:41:38.750 143 12566.12 121.72 54918.88 88888.00 2012-05-22 16:41:38.875 143 12566.17 121.67 54918.82 88888.00 2012-05-22 16:41:39.000 143 12566.12 121.70 54918.85 88888.00 2012-05-22 16:41:39.125 143 12566.15 121.72 54918.88 88888.00 2012-05-22 16:41:39.250 143 12566.10 121.72 54918.85 88888.00 2012-05-22 16:41:39.375 143 12566.12 121.75 54918.85 88888.00 2012-05-22 16:41:39.500 143 12566.08 121.78 54918.88 88888.00 2012-05-22 16:41:39.625 143 12566.05 121.78 54918.88 88888.00 2012-05-22 16:41:39.750 143 12566.15 121.75 54918.85 88888.00 2012-05-22 16:41:39.875 143 12566.17 121.75 54918.85 88888.00 2012-05-22 16:41:40.000 143 12566.17 121.78 54918.82 88888.00 2012-05-22 16:41:40.125 143 12566.17 121.78 54918.82 88888.00 2012-05-22 16:41:40.250 143 12566.17 121.78 54918.85 88888.00 2012-05-22 16:41:40.375 143 12566.20 121.80 54918.85 88888.00 2012-05-22 16:41:40.500 143 12566.15 121.80 54918.82 88888.00 2012-05-22 16:41:40.625 143 12566.15 121.80 54918.85 88888.00 2012-05-22 16:41:40.750 143 12566.15 121.80 54918.82 88888.00 2012-05-22 16:41:40.875 143 12566.10 121.80 54918.85 88888.00 2012-05-22 16:41:41.000 143 12566.12 121.80 54918.82 88888.00 2012-05-22 16:41:41.125 143 12566.15 121.80 54918.85 88888.00 2012-05-22 16:41:41.250 143 12566.20 121.78 54918.82 88888.00 2012-05-22 16:41:41.375 143 12566.27 121.80 54918.85 88888.00 2012-05-22 16:41:41.500 143 12566.20 121.80 54918.82 88888.00 2012-05-22 16:41:41.625 143 12566.15 121.78 54918.85 88888.00 2012-05-22 16:41:41.750 143 12566.17 121.80 54918.88 88888.00 2012-05-22 16:41:41.875 143 12566.20 121.80 54918.85 88888.00 2012-05-22 16:41:42.000 143 12566.25 121.80 54918.85 88888.00 2012-05-22 16:41:42.125 143 12566.30 121.80 54918.88 88888.00 2012-05-22 16:41:42.250 143 12566.25 121.80 54918.85 88888.00 2012-05-22 16:41:42.375 143 12566.20 121.80 54918.85 88888.00 2012-05-22 16:41:42.500 143 12566.17 121.80 54918.85 88888.00 2012-05-22 16:41:42.625 143 12566.20 121.85 54918.85 88888.00 2012-05-22 16:41:42.750 143 12566.20 121.83 54918.88 88888.00 2012-05-22 16:41:42.875 143 12566.15 121.83 54918.82 88888.00 2012-05-22 16:41:43.000 143 12566.17 121.83 54918.85 88888.00 2012-05-22 16:41:43.125 143 12566.15 121.85 54918.88 88888.00 2012-05-22 16:41:43.250 143 12566.12 121.85 54918.88 88888.00 2012-05-22 16:41:43.375 143 12566.20 121.83 54918.90 88888.00 2012-05-22 16:41:43.500 143 12566.17 121.80 54918.88 88888.00 2012-05-22 16:41:43.625 143 12566.17 121.83 54918.90 88888.00 2012-05-22 16:41:43.750 143 12566.23 121.85 54918.90 88888.00 2012-05-22 16:41:43.875 143 12566.27 121.85 54918.93 88888.00 2012-05-22 16:41:44.000 143 12566.33 121.85 54918.88 88888.00 2012-05-22 16:41:44.125 143 12566.27 121.85 54918.88 88888.00 2012-05-22 16:41:44.250 143 12566.25 121.85 54918.93 88888.00 2012-05-22 16:41:44.375 143 12566.27 121.85 54918.90 88888.00 2012-05-22 16:41:44.500 143 12566.33 121.85 54918.88 88888.00 2012-05-22 16:41:44.625 143 12566.42 121.90 54918.90 88888.00 2012-05-22 16:41:44.750 143 12566.42 121.90 54918.93 88888.00 2012-05-22 16:41:44.875 143 12566.35 121.85 54918.88 88888.00 2012-05-22 16:41:45.000 143 12566.35 121.83 54918.88 88888.00 2012-05-22 16:41:45.125 143 12566.38 121.85 54918.90 88888.00 2012-05-22 16:41:45.250 143 12566.35 121.80 54918.93 88888.00 2012-05-22 16:41:45.375 143 12566.38 121.80 54918.93 88888.00 2012-05-22 16:41:45.500 143 12566.35 121.85 54918.93 88888.00 2012-05-22 16:41:45.625 143 12566.33 121.85 54918.95 88888.00 2012-05-22 16:41:45.750 143 12566.27 121.85 54918.95 88888.00 2012-05-22 16:41:45.875 143 12566.20 121.85 54918.93 88888.00 2012-05-22 16:41:46.000 143 12566.23 121.85 54918.93 88888.00 2012-05-22 16:41:46.125 143 12566.25 121.88 54918.95 88888.00 2012-05-22 16:41:46.250 143 12566.25 121.88 54918.97 88888.00 2012-05-22 16:41:46.375 143 12566.33 121.88 54918.97 88888.00 2012-05-22 16:41:46.500 143 12566.33 121.88 54918.97 88888.00 2012-05-22 16:41:46.625 143 12566.33 121.85 54918.97 88888.00 2012-05-22 16:41:46.750 143 12566.27 121.83 54918.93 88888.00 2012-05-22 16:41:46.875 143 12566.23 121.83 54918.90 88888.00 2012-05-22 16:41:47.000 143 12566.20 121.83 54918.90 88888.00 2012-05-22 16:41:47.125 143 12566.25 121.80 54918.95 88888.00 2012-05-22 16:41:47.250 143 12566.25 121.83 54918.93 88888.00 2012-05-22 16:41:47.375 143 12566.30 121.83 54918.95 88888.00 2012-05-22 16:41:47.500 143 12566.23 121.83 54918.93 88888.00 2012-05-22 16:41:47.625 143 12566.23 121.83 54918.95 88888.00 2012-05-22 16:41:47.750 143 12566.20 121.83 54918.95 88888.00 2012-05-22 16:41:47.875 143 12566.20 121.83 54918.97 88888.00 2012-05-22 16:41:48.000 143 12566.20 121.80 54918.97 88888.00 2012-05-22 16:41:48.125 143 12566.25 121.85 54918.97 88888.00 2012-05-22 16:41:48.250 143 12566.23 121.88 54918.97 88888.00 2012-05-22 16:41:48.375 143 12566.25 121.85 54918.95 88888.00 2012-05-22 16:41:48.500 143 12566.25 121.85 54919.00 88888.00 2012-05-22 16:41:48.625 143 12566.25 121.85 54919.00 88888.00 2012-05-22 16:41:48.750 143 12566.23 121.80 54919.00 88888.00 2012-05-22 16:41:48.875 143 12566.20 121.80 54918.97 88888.00 2012-05-22 16:41:49.000 143 12566.23 121.83 54919.03 88888.00 2012-05-22 16:41:49.125 143 12566.20 121.85 54919.00 88888.00 2012-05-22 16:41:49.250 143 12566.17 121.78 54919.03 88888.00 2012-05-22 16:41:49.375 143 12566.23 121.75 54919.00 88888.00 2012-05-22 16:41:49.500 143 12566.23 121.72 54919.03 88888.00 2012-05-22 16:41:49.625 143 12566.25 121.78 54919.03 88888.00 2012-05-22 16:41:49.750 143 12566.15 121.78 54919.03 88888.00 2012-05-22 16:41:49.875 143 12566.12 121.75 54919.03 88888.00 2012-05-22 16:41:50.000 143 12566.15 121.75 54919.03 88888.00 2012-05-22 16:41:50.125 143 12566.15 121.72 54919.07 88888.00 2012-05-22 16:41:50.250 143 12566.08 121.70 54919.07 88888.00 2012-05-22 16:41:50.375 143 12566.10 121.70 54919.07 88888.00 2012-05-22 16:41:50.500 143 12566.23 121.72 54919.10 88888.00 2012-05-22 16:41:50.625 143 12566.23 121.72 54919.10 88888.00 2012-05-22 16:41:50.750 143 12566.17 121.72 54919.07 88888.00 2012-05-22 16:41:50.875 143 12566.17 121.72 54919.07 88888.00 2012-05-22 16:41:51.000 143 12566.23 121.72 54919.05 88888.00 2012-05-22 16:41:51.125 143 12566.23 121.70 54919.07 88888.00 2012-05-22 16:41:51.250 143 12566.20 121.67 54919.07 88888.00 2012-05-22 16:41:51.375 143 12566.20 121.70 54919.07 88888.00 2012-05-22 16:41:51.500 143 12566.23 121.70 54919.07 88888.00 2012-05-22 16:41:51.625 143 12566.17 121.67 54919.10 88888.00 2012-05-22 16:41:51.750 143 12566.15 121.70 54919.10 88888.00 2012-05-22 16:41:51.875 143 12566.17 121.70 54919.10 88888.00 2012-05-22 16:41:52.000 143 12566.15 121.65 54919.10 88888.00 2012-05-22 16:41:52.125 143 12566.12 121.62 54919.10 88888.00 2012-05-22 16:41:52.250 143 12566.15 121.60 54919.10 88888.00 2012-05-22 16:41:52.375 143 12566.17 121.65 54919.10 88888.00 2012-05-22 16:41:52.500 143 12566.15 121.65 54919.10 88888.00 2012-05-22 16:41:52.625 143 12566.17 121.67 54919.10 88888.00 2012-05-22 16:41:52.750 143 12566.20 121.65 54919.12 88888.00 2012-05-22 16:41:52.875 143 12566.15 121.65 54919.12 88888.00 2012-05-22 16:41:53.000 143 12566.12 121.62 54919.07 88888.00 2012-05-22 16:41:53.125 143 12566.17 121.60 54919.07 88888.00 2012-05-22 16:41:53.250 143 12566.17 121.60 54919.07 88888.00 2012-05-22 16:41:53.375 143 12566.17 121.62 54919.05 88888.00 2012-05-22 16:41:53.500 143 12566.12 121.62 54919.07 88888.00 2012-05-22 16:41:53.625 143 12566.12 121.60 54919.10 88888.00 2012-05-22 16:41:53.750 143 12566.20 121.60 54919.12 88888.00 2012-05-22 16:41:53.875 143 12566.27 121.60 54919.12 88888.00 2012-05-22 16:41:54.000 143 12566.23 121.60 54919.10 88888.00 2012-05-22 16:41:54.125 143 12566.23 121.58 54919.12 88888.00 2012-05-22 16:41:54.250 143 12566.17 121.58 54919.10 88888.00 2012-05-22 16:41:54.375 143 12566.23 121.55 54919.12 88888.00 2012-05-22 16:41:54.500 143 12566.27 121.55 54919.12 88888.00 2012-05-22 16:41:54.625 143 12566.27 121.55 54919.12 88888.00 2012-05-22 16:41:54.750 143 12566.33 121.55 54919.15 88888.00 2012-05-22 16:41:54.875 143 12566.33 121.55 54919.12 88888.00 2012-05-22 16:41:55.000 143 12566.30 121.55 54919.12 88888.00 2012-05-22 16:41:55.125 143 12566.27 121.58 54919.15 88888.00 2012-05-22 16:41:55.250 143 12566.23 121.53 54919.12 88888.00 2012-05-22 16:41:55.375 143 12566.30 121.53 54919.12 88888.00 2012-05-22 16:41:55.500 143 12566.40 121.50 54919.12 88888.00 2012-05-22 16:41:55.625 143 12566.40 121.47 54919.15 88888.00 2012-05-22 16:41:55.750 143 12566.40 121.47 54919.18 88888.00 2012-05-22 16:41:55.875 143 12566.38 121.45 54919.15 88888.00 2012-05-22 16:41:56.000 143 12566.38 121.45 54919.15 88888.00 2012-05-22 16:41:56.125 143 12566.45 121.42 54919.18 88888.00 2012-05-22 16:41:56.250 143 12566.42 121.45 54919.20 88888.00 2012-05-22 16:41:56.375 143 12566.42 121.47 54919.20 88888.00 2012-05-22 16:41:56.500 143 12566.38 121.47 54919.20 88888.00 2012-05-22 16:41:56.625 143 12566.35 121.42 54919.20 88888.00 2012-05-22 16:41:56.750 143 12566.38 121.42 54919.20 88888.00 2012-05-22 16:41:56.875 143 12566.40 121.42 54919.18 88888.00 2012-05-22 16:41:57.000 143 12566.38 121.40 54919.18 88888.00 2012-05-22 16:41:57.125 143 12566.38 121.40 54919.18 88888.00 2012-05-22 16:41:57.250 143 12566.35 121.38 54919.18 88888.00 2012-05-22 16:41:57.375 143 12566.42 121.40 54919.20 88888.00 2012-05-22 16:41:57.500 143 12566.45 121.40 54919.20 88888.00 2012-05-22 16:41:57.625 143 12566.45 121.42 54919.20 88888.00 2012-05-22 16:41:57.750 143 12566.48 121.45 54919.20 88888.00 2012-05-22 16:41:57.875 143 12566.48 121.42 54919.18 88888.00 2012-05-22 16:41:58.000 143 12566.48 121.42 54919.18 88888.00 2012-05-22 16:41:58.125 143 12566.55 121.38 54919.20 88888.00 2012-05-22 16:41:58.250 143 12566.55 121.38 54919.20 88888.00 2012-05-22 16:41:58.375 143 12566.60 121.38 54919.22 88888.00 2012-05-22 16:41:58.500 143 12566.58 121.38 54919.22 88888.00 2012-05-22 16:41:58.625 143 12566.52 121.38 54919.25 88888.00 2012-05-22 16:41:58.750 143 12566.50 121.38 54919.25 88888.00 2012-05-22 16:41:58.875 143 12566.48 121.33 54919.22 88888.00 2012-05-22 16:41:59.000 143 12566.50 121.28 54919.18 88888.00 2012-05-22 16:41:59.125 143 12566.52 121.28 54919.18 88888.00 2012-05-22 16:41:59.250 143 12566.50 121.33 54919.22 88888.00 2012-05-22 16:41:59.375 143 12566.50 121.30 54919.22 88888.00 2012-05-22 16:41:59.500 143 12566.55 121.30 54919.22 88888.00 2012-05-22 16:41:59.625 143 12566.60 121.33 54919.22 88888.00 2012-05-22 16:41:59.750 143 12566.62 121.35 54919.20 88888.00 2012-05-22 16:41:59.875 143 12566.60 121.33 54919.22 88888.00 2012-05-22 16:42:00.000 143 12566.62 121.28 54919.20 88888.00 2012-05-22 16:42:00.125 143 12566.70 121.30 54919.20 88888.00 2012-05-22 16:42:00.250 143 12566.70 121.28 54919.22 88888.00 2012-05-22 16:42:00.375 143 12566.70 121.25 54919.20 88888.00 2012-05-22 16:42:00.500 143 12566.65 121.25 54919.22 88888.00 2012-05-22 16:42:00.625 143 12566.65 121.28 54919.22 88888.00 2012-05-22 16:42:00.750 143 12566.62 121.28 54919.22 88888.00 2012-05-22 16:42:00.875 143 12566.65 121.28 54919.22 88888.00 2012-05-22 16:42:01.000 143 12566.70 121.28 54919.25 88888.00 2012-05-22 16:42:01.125 143 12566.77 121.33 54919.22 88888.00 2012-05-22 16:42:01.250 143 12566.70 121.28 54919.22 88888.00 2012-05-22 16:42:01.375 143 12566.70 121.30 54919.22 88888.00 2012-05-22 16:42:01.500 143 12566.65 121.28 54919.22 88888.00 2012-05-22 16:42:01.625 143 12566.62 121.25 54919.25 88888.00 2012-05-22 16:42:01.750 143 12566.70 121.25 54919.22 88888.00 2012-05-22 16:42:01.875 143 12566.65 121.25 54919.28 88888.00 2012-05-22 16:42:02.000 143 12566.60 121.22 54919.22 88888.00 2012-05-22 16:42:02.125 143 12566.65 121.22 54919.28 88888.00 2012-05-22 16:42:02.250 143 12566.62 121.22 54919.25 88888.00 2012-05-22 16:42:02.375 143 12566.60 121.25 54919.30 88888.00 2012-05-22 16:42:02.500 143 12566.62 121.28 54919.28 88888.00 2012-05-22 16:42:02.625 143 12566.62 121.28 54919.28 88888.00 2012-05-22 16:42:02.750 143 12566.60 121.25 54919.25 88888.00 2012-05-22 16:42:02.875 143 12566.55 121.22 54919.25 88888.00 2012-05-22 16:42:03.000 143 12566.50 121.22 54919.25 88888.00 2012-05-22 16:42:03.125 143 12566.52 121.22 54919.25 88888.00 2012-05-22 16:42:03.250 143 12566.58 121.17 54919.25 88888.00 2012-05-22 16:42:03.375 143 12566.60 121.20 54919.28 88888.00 2012-05-22 16:42:03.500 143 12566.58 121.17 54919.28 88888.00 2012-05-22 16:42:03.625 143 12566.52 121.17 54919.28 88888.00 2012-05-22 16:42:03.750 143 12566.52 121.20 54919.28 88888.00 2012-05-22 16:42:03.875 143 12566.58 121.22 54919.28 88888.00 2012-05-22 16:42:04.000 143 12566.55 121.22 54919.25 88888.00 2012-05-22 16:42:04.125 143 12566.48 121.22 54919.28 88888.00 2012-05-22 16:42:04.250 143 12566.48 121.20 54919.28 88888.00 2012-05-22 16:42:04.375 143 12566.55 121.17 54919.25 88888.00 2012-05-22 16:42:04.500 143 12566.50 121.17 54919.25 88888.00 2012-05-22 16:42:04.625 143 12566.50 121.20 54919.28 88888.00 2012-05-22 16:42:04.750 143 12566.55 121.17 54919.28 88888.00 2012-05-22 16:42:04.875 143 12566.60 121.15 54919.28 88888.00 2012-05-22 16:42:05.000 143 12566.58 121.12 54919.28 88888.00 2012-05-22 16:42:05.125 143 12566.52 121.12 54919.30 88888.00 2012-05-22 16:42:05.250 143 12566.45 121.12 54919.28 88888.00 2012-05-22 16:42:05.375 143 12566.48 121.12 54919.28 88888.00 2012-05-22 16:42:05.500 143 12566.45 121.12 54919.30 88888.00 2012-05-22 16:42:05.625 143 12566.48 121.12 54919.32 88888.00 2012-05-22 16:42:05.750 143 12566.48 121.15 54919.32 88888.00 2012-05-22 16:42:05.875 143 12566.48 121.12 54919.38 88888.00 2012-05-22 16:42:06.000 143 12566.42 121.12 54919.32 88888.00 2012-05-22 16:42:06.125 143 12566.48 121.10 54919.32 88888.00 2012-05-22 16:42:06.250 143 12566.50 121.12 54919.35 88888.00 2012-05-22 16:42:06.375 143 12566.45 121.12 54919.38 88888.00 2012-05-22 16:42:06.500 143 12566.42 121.10 54919.38 88888.00 2012-05-22 16:42:06.625 143 12566.42 121.08 54919.35 88888.00 2012-05-22 16:42:06.750 143 12566.45 121.08 54919.35 88888.00 2012-05-22 16:42:06.875 143 12566.50 121.10 54919.38 88888.00 2012-05-22 16:42:07.000 143 12566.52 121.08 54919.38 88888.00 2012-05-22 16:42:07.125 143 12566.48 121.05 54919.35 88888.00 2012-05-22 16:42:07.250 143 12566.42 121.05 54919.38 88888.00 2012-05-22 16:42:07.375 143 12566.42 121.08 54919.38 88888.00 2012-05-22 16:42:07.500 143 12566.40 121.05 54919.40 88888.00 2012-05-22 16:42:07.625 143 12566.42 121.05 54919.43 88888.00 2012-05-22 16:42:07.750 143 12566.38 121.05 54919.43 88888.00 2012-05-22 16:42:07.875 143 12566.30 121.03 54919.45 88888.00 2012-05-22 16:42:08.000 143 12566.30 121.00 54919.43 88888.00 2012-05-22 16:42:08.125 143 12566.30 121.03 54919.45 88888.00 2012-05-22 16:42:08.250 143 12566.27 121.05 54919.45 88888.00 2012-05-22 16:42:08.375 143 12566.35 121.03 54919.43 88888.00 2012-05-22 16:42:08.500 143 12566.38 121.00 54919.45 88888.00 2012-05-22 16:42:08.625 143 12566.38 120.97 54919.45 88888.00 2012-05-22 16:42:08.750 143 12566.35 120.97 54919.45 88888.00 2012-05-22 16:42:08.875 143 12566.35 120.95 54919.45 88888.00 2012-05-22 16:42:09.000 143 12566.35 120.92 54919.47 88888.00 2012-05-22 16:42:09.125 143 12566.30 120.92 54919.45 88888.00 2012-05-22 16:42:09.250 143 12566.27 120.90 54919.47 88888.00 2012-05-22 16:42:09.375 143 12566.27 120.92 54919.45 88888.00 2012-05-22 16:42:09.500 143 12566.27 120.92 54919.47 88888.00 2012-05-22 16:42:09.625 143 12566.23 120.95 54919.47 88888.00 2012-05-22 16:42:09.750 143 12566.15 120.95 54919.47 88888.00 2012-05-22 16:42:09.875 143 12566.15 120.92 54919.50 88888.00 2012-05-22 16:42:10.000 143 12566.23 120.92 54919.47 88888.00 2012-05-22 16:42:10.125 143 12566.33 120.95 54919.47 88888.00 2012-05-22 16:42:10.250 143 12566.35 120.92 54919.47 88888.00 2012-05-22 16:42:10.375 143 12566.35 120.95 54919.47 88888.00 2012-05-22 16:42:10.500 143 12566.27 120.95 54919.50 88888.00 2012-05-22 16:42:10.625 143 12566.27 120.90 54919.53 88888.00 2012-05-22 16:42:10.750 143 12566.27 120.90 54919.50 88888.00 2012-05-22 16:42:10.875 143 12566.33 120.95 54919.53 88888.00 2012-05-22 16:42:11.000 143 12566.35 120.92 54919.50 88888.00 2012-05-22 16:42:11.125 143 12566.40 120.90 54919.53 88888.00 2012-05-22 16:42:11.250 143 12566.35 120.88 54919.53 88888.00 2012-05-22 16:42:11.375 143 12566.30 120.88 54919.55 88888.00 2012-05-22 16:42:11.500 143 12566.25 120.90 54919.53 88888.00 2012-05-22 16:42:11.625 143 12566.25 120.85 54919.53 88888.00 2012-05-22 16:42:11.750 143 12566.27 120.88 54919.55 88888.00 2012-05-22 16:42:11.875 143 12566.33 120.88 54919.55 88888.00 2012-05-22 16:42:12.000 143 12566.25 120.88 54919.53 88888.00 2012-05-22 16:42:12.125 143 12566.20 120.83 54919.55 88888.00 2012-05-22 16:42:12.250 143 12566.23 120.80 54919.55 88888.00 2012-05-22 16:42:12.375 143 12566.33 120.83 54919.55 88888.00 2012-05-22 16:42:12.500 143 12566.33 120.83 54919.53 88888.00 2012-05-22 16:42:12.625 143 12566.30 120.80 54919.53 88888.00 2012-05-22 16:42:12.750 143 12566.30 120.78 54919.55 88888.00 2012-05-22 16:42:12.875 143 12566.30 120.80 54919.55 88888.00 2012-05-22 16:42:13.000 143 12566.38 120.80 54919.55 88888.00 2012-05-22 16:42:13.125 143 12566.40 120.80 54919.57 88888.00 2012-05-22 16:42:13.250 143 12566.35 120.78 54919.57 88888.00 2012-05-22 16:42:13.375 143 12566.35 120.78 54919.60 88888.00 2012-05-22 16:42:13.500 143 12566.35 120.78 54919.60 88888.00 2012-05-22 16:42:13.625 143 12566.35 120.72 54919.60 88888.00 2012-05-22 16:42:13.750 143 12566.25 120.70 54919.62 88888.00 2012-05-22 16:42:13.875 143 12566.27 120.72 54919.60 88888.00 2012-05-22 16:42:14.000 143 12566.33 120.72 54919.60 88888.00 2012-05-22 16:42:14.125 143 12566.30 120.70 54919.60 88888.00 2012-05-22 16:42:14.250 143 12566.25 120.67 54919.60 88888.00 2012-05-22 16:42:14.375 143 12566.27 120.67 54919.60 88888.00 2012-05-22 16:42:14.500 143 12566.33 120.70 54919.60 88888.00 2012-05-22 16:42:14.625 143 12566.33 120.67 54919.62 88888.00 2012-05-22 16:42:14.750 143 12566.30 120.67 54919.65 88888.00 2012-05-22 16:42:14.875 143 12566.33 120.62 54919.65 88888.00 2012-05-22 16:42:15.000 143 12566.35 120.65 54919.60 88888.00 2012-05-22 16:42:15.125 143 12566.33 120.62 54919.60 88888.00 2012-05-22 16:42:15.250 143 12566.23 120.60 54919.60 88888.00 2012-05-22 16:42:15.375 143 12566.30 120.62 54919.65 88888.00 2012-05-22 16:42:15.500 143 12566.33 120.62 54919.65 88888.00 2012-05-22 16:42:15.625 143 12566.33 120.60 54919.62 88888.00 2012-05-22 16:42:15.750 143 12566.30 120.60 54919.65 88888.00 2012-05-22 16:42:15.875 143 12566.30 120.58 54919.65 88888.00 2012-05-22 16:42:16.000 143 12566.33 120.58 54919.62 88888.00 2012-05-22 16:42:16.125 143 12566.33 120.55 54919.62 88888.00 2012-05-22 16:42:16.250 143 12566.27 120.50 54919.62 88888.00 2012-05-22 16:42:16.375 143 12566.33 120.50 54919.62 88888.00 2012-05-22 16:42:16.500 143 12566.35 120.53 54919.62 88888.00 2012-05-22 16:42:16.625 143 12566.30 120.55 54919.60 88888.00 2012-05-22 16:42:16.750 143 12566.27 120.53 54919.65 88888.00 2012-05-22 16:42:16.875 143 12566.35 120.50 54919.62 88888.00 2012-05-22 16:42:17.000 143 12566.42 120.50 54919.62 88888.00 2012-05-22 16:42:17.125 143 12566.45 120.50 54919.65 88888.00 2012-05-22 16:42:17.250 143 12566.35 120.45 54919.68 88888.00 2012-05-22 16:42:17.375 143 12566.40 120.47 54919.68 88888.00 2012-05-22 16:42:17.500 143 12566.48 120.50 54919.70 88888.00 2012-05-22 16:42:17.625 143 12566.50 120.47 54919.70 88888.00 2012-05-22 16:42:17.750 143 12566.50 120.42 54919.68 88888.00 2012-05-22 16:42:17.875 143 12566.50 120.40 54919.70 88888.00 2012-05-22 16:42:18.000 143 12566.50 120.38 54919.68 88888.00 2012-05-22 16:42:18.125 143 12566.52 120.40 54919.68 88888.00 2012-05-22 16:42:18.250 143 12566.55 120.35 54919.68 88888.00 2012-05-22 16:42:18.375 143 12566.60 120.35 54919.65 88888.00 2012-05-22 16:42:18.500 143 12566.58 120.33 54919.68 88888.00 2012-05-22 16:42:18.625 143 12566.58 120.33 54919.65 88888.00 2012-05-22 16:42:18.750 143 12566.60 120.35 54919.65 88888.00 2012-05-22 16:42:18.875 143 12566.62 120.35 54919.65 88888.00 2012-05-22 16:42:19.000 143 12566.62 120.33 54919.65 88888.00 2012-05-22 16:42:19.125 143 12566.65 120.33 54919.65 88888.00 2012-05-22 16:42:19.250 143 12566.67 120.28 54919.65 88888.00 2012-05-22 16:42:19.375 143 12566.70 120.28 54919.62 88888.00 2012-05-22 16:42:19.500 143 12566.65 120.28 54919.62 88888.00 2012-05-22 16:42:19.625 143 12566.67 120.25 54919.65 88888.00 2012-05-22 16:42:19.750 143 12566.70 120.25 54919.65 88888.00 2012-05-22 16:42:19.875 143 12566.73 120.20 54919.65 88888.00 2012-05-22 16:42:20.000 143 12566.73 120.17 54919.60 88888.00 2012-05-22 16:42:20.125 143 12566.73 120.15 54919.68 88888.00 2012-05-22 16:42:20.250 143 12566.77 120.15 54919.70 88888.00 2012-05-22 16:42:20.375 143 12566.90 120.15 54919.72 88888.00 2012-05-22 16:42:20.500 143 12566.92 120.12 54919.70 88888.00 2012-05-22 16:42:20.625 143 12566.92 120.15 54919.70 88888.00 2012-05-22 16:42:20.750 143 12566.88 120.15 54919.68 88888.00 2012-05-22 16:42:20.875 143 12566.85 120.15 54919.72 88888.00 2012-05-22 16:42:21.000 143 12566.90 120.10 54919.72 88888.00 2012-05-22 16:42:21.125 143 12566.90 120.10 54919.72 88888.00 2012-05-22 16:42:21.250 143 12566.83 120.08 54919.70 88888.00 2012-05-22 16:42:21.375 143 12566.88 120.08 54919.70 88888.00 2012-05-22 16:42:21.500 143 12566.85 120.05 54919.70 88888.00 2012-05-22 16:42:21.625 143 12566.88 120.08 54919.72 88888.00 2012-05-22 16:42:21.750 143 12566.88 120.05 54919.70 88888.00 2012-05-22 16:42:21.875 143 12566.83 120.05 54919.72 88888.00 2012-05-22 16:42:22.000 143 12566.88 120.03 54919.70 88888.00 2012-05-22 16:42:22.125 143 12566.92 120.03 54919.65 88888.00 2012-05-22 16:42:22.250 143 12566.88 120.03 54919.65 88888.00 2012-05-22 16:42:22.375 143 12566.88 119.97 54919.68 88888.00 2012-05-22 16:42:22.500 143 12566.90 119.97 54919.68 88888.00 2012-05-22 16:42:22.625 143 12566.92 120.00 54919.72 88888.00 2012-05-22 16:42:22.750 143 12566.92 120.00 54919.70 88888.00 2012-05-22 16:42:22.875 143 12566.90 120.00 54919.72 88888.00 2012-05-22 16:42:23.000 143 12566.92 119.97 54919.72 88888.00 2012-05-22 16:42:23.125 143 12566.98 120.00 54919.72 88888.00 2012-05-22 16:42:23.250 143 12567.00 119.95 54919.72 88888.00 2012-05-22 16:42:23.375 143 12567.00 119.95 54919.70 88888.00 2012-05-22 16:42:23.500 143 12567.00 119.95 54919.72 88888.00 2012-05-22 16:42:23.625 143 12567.02 119.92 54919.72 88888.00 2012-05-22 16:42:23.750 143 12567.02 119.88 54919.75 88888.00 2012-05-22 16:42:23.875 143 12567.02 119.88 54919.72 88888.00 2012-05-22 16:42:24.000 143 12567.00 119.90 54919.72 88888.00 2012-05-22 16:42:24.125 143 12567.00 119.90 54919.72 88888.00 2012-05-22 16:42:24.250 143 12566.98 119.88 54919.78 88888.00 2012-05-22 16:42:24.375 143 12566.98 119.90 54919.78 88888.00 2012-05-22 16:42:24.500 143 12566.95 119.88 54919.75 88888.00 2012-05-22 16:42:24.625 143 12566.98 119.85 54919.75 88888.00 2012-05-22 16:42:24.750 143 12567.00 119.88 54919.75 88888.00 2012-05-22 16:42:24.875 143 12566.98 119.80 54919.80 88888.00 2012-05-22 16:42:25.000 143 12566.95 119.85 54919.78 88888.00 2012-05-22 16:42:25.125 143 12566.98 119.83 54919.78 88888.00 2012-05-22 16:42:25.250 143 12567.00 119.80 54919.72 88888.00 2012-05-22 16:42:25.375 143 12567.02 119.78 54919.70 88888.00 2012-05-22 16:42:25.500 143 12567.02 119.78 54919.72 88888.00 2012-05-22 16:42:25.625 143 12567.05 119.78 54919.78 88888.00 2012-05-22 16:42:25.750 143 12567.05 119.78 54919.78 88888.00 2012-05-22 16:42:25.875 143 12567.08 119.75 54919.80 88888.00 2012-05-22 16:42:26.000 143 12567.10 119.78 54919.80 88888.00 2012-05-22 16:42:26.125 143 12567.08 119.75 54919.80 88888.00 2012-05-22 16:42:26.250 143 12567.02 119.72 54919.80 88888.00 2012-05-22 16:42:26.375 143 12567.00 119.70 54919.80 88888.00 2012-05-22 16:42:26.500 143 12566.92 119.67 54919.78 88888.00 2012-05-22 16:42:26.625 143 12566.92 119.67 54919.80 88888.00 2012-05-22 16:42:26.750 143 12566.98 119.65 54919.82 88888.00 2012-05-22 16:42:26.875 143 12567.00 119.65 54919.85 88888.00 2012-05-22 16:42:27.000 143 12567.00 119.62 54919.88 88888.00 2012-05-22 16:42:27.125 143 12567.08 119.62 54919.85 88888.00 2012-05-22 16:42:27.250 143 12567.02 119.60 54919.85 88888.00 2012-05-22 16:42:27.375 143 12567.05 119.60 54919.85 88888.00 2012-05-22 16:42:27.500 143 12566.95 119.58 54919.85 88888.00 2012-05-22 16:42:27.625 143 12566.92 119.62 54919.88 88888.00 2012-05-22 16:42:27.750 143 12566.90 119.60 54919.90 88888.00 2012-05-22 16:42:27.875 143 12566.90 119.65 54919.90 88888.00 2012-05-22 16:42:28.000 143 12566.92 119.62 54919.88 88888.00 2012-05-22 16:42:28.125 143 12566.92 119.60 54919.90 88888.00 2012-05-22 16:42:28.250 143 12566.88 119.58 54919.90 88888.00 2012-05-22 16:42:28.375 143 12566.92 119.58 54919.90 88888.00 2012-05-22 16:42:28.500 143 12566.98 119.58 54919.90 88888.00 2012-05-22 16:42:28.625 143 12567.00 119.55 54919.93 88888.00 2012-05-22 16:42:28.750 143 12566.92 119.55 54919.90 88888.00 2012-05-22 16:42:28.875 143 12566.92 119.55 54919.93 88888.00 2012-05-22 16:42:29.000 143 12566.95 119.53 54919.93 88888.00 2012-05-22 16:42:29.125 143 12566.95 119.55 54919.93 88888.00 2012-05-22 16:42:29.250 143 12566.88 119.53 54919.93 88888.00 2012-05-22 16:42:29.375 143 12566.85 119.50 54919.93 88888.00 2012-05-22 16:42:29.500 143 12566.90 119.50 54919.93 88888.00 2012-05-22 16:42:29.625 143 12566.92 119.47 54919.95 88888.00 2012-05-22 16:42:29.750 143 12566.90 119.50 54919.97 88888.00 2012-05-22 16:42:29.875 143 12566.90 119.50 54920.00 88888.00 2012-05-22 16:42:30.000 143 12566.88 119.47 54919.97 88888.00 2012-05-22 16:42:30.125 143 12566.85 119.45 54920.00 88888.00 2012-05-22 16:42:30.250 143 12566.88 119.45 54919.97 88888.00 2012-05-22 16:42:30.375 143 12566.95 119.47 54920.00 88888.00 2012-05-22 16:42:30.500 143 12566.92 119.47 54919.97 88888.00 2012-05-22 16:42:30.625 143 12566.90 119.42 54919.95 88888.00 2012-05-22 16:42:30.750 143 12566.88 119.42 54919.93 88888.00 2012-05-22 16:42:30.875 143 12566.95 119.42 54919.97 88888.00 2012-05-22 16:42:31.000 143 12566.98 119.40 54919.97 88888.00 2012-05-22 16:42:31.125 143 12566.98 119.40 54919.95 88888.00 2012-05-22 16:42:31.250 143 12566.88 119.42 54919.97 88888.00 2012-05-22 16:42:31.375 143 12566.80 119.35 54919.95 88888.00 2012-05-22 16:42:31.500 143 12566.77 119.35 54919.97 88888.00 2012-05-22 16:42:31.625 143 12566.92 119.38 54920.00 88888.00 2012-05-22 16:42:31.750 143 12566.92 119.40 54920.03 88888.00 2012-05-22 16:42:31.875 143 12566.85 119.35 54920.00 88888.00 2012-05-22 16:42:32.000 143 12566.80 119.33 54920.00 88888.00 2012-05-22 16:42:32.125 143 12566.80 119.30 54920.03 88888.00 2012-05-22 16:42:32.250 143 12566.83 119.33 54920.03 88888.00 2012-05-22 16:42:32.375 143 12566.88 119.35 54920.00 88888.00 2012-05-22 16:42:32.500 143 12566.95 119.35 54920.00 88888.00 2012-05-22 16:42:32.625 143 12567.00 119.33 54920.00 88888.00 2012-05-22 16:42:32.750 143 12566.98 119.30 54920.00 88888.00 2012-05-22 16:42:32.875 143 12566.95 119.30 54920.00 88888.00 2012-05-22 16:42:33.000 143 12566.92 119.33 54920.03 88888.00 2012-05-22 16:42:33.125 143 12566.95 119.28 54920.05 88888.00 2012-05-22 16:42:33.250 143 12566.90 119.25 54920.05 88888.00 2012-05-22 16:42:33.375 143 12566.95 119.25 54920.07 88888.00 2012-05-22 16:42:33.500 143 12567.00 119.33 54920.07 88888.00 2012-05-22 16:42:33.625 143 12567.00 119.30 54920.05 88888.00 2012-05-22 16:42:33.750 143 12566.92 119.28 54920.03 88888.00 2012-05-22 16:42:33.875 143 12566.88 119.30 54920.07 88888.00 2012-05-22 16:42:34.000 143 12566.92 119.28 54920.07 88888.00 2012-05-22 16:42:34.125 143 12566.90 119.28 54920.05 88888.00 2012-05-22 16:42:34.250 143 12566.90 119.28 54920.05 88888.00 2012-05-22 16:42:34.375 143 12566.95 119.28 54920.03 88888.00 2012-05-22 16:42:34.500 143 12566.92 119.28 54920.00 88888.00 2012-05-22 16:42:34.625 143 12566.92 119.25 54920.03 88888.00 2012-05-22 16:42:34.750 143 12566.92 119.25 54920.03 88888.00 2012-05-22 16:42:34.875 143 12566.95 119.22 54920.05 88888.00 2012-05-22 16:42:35.000 143 12566.98 119.25 54920.05 88888.00 2012-05-22 16:42:35.125 143 12566.95 119.25 54920.07 88888.00 2012-05-22 16:42:35.250 143 12566.92 119.22 54920.07 88888.00 2012-05-22 16:42:35.375 143 12566.98 119.22 54920.05 88888.00 2012-05-22 16:42:35.500 143 12567.00 119.25 54920.07 88888.00 2012-05-22 16:42:35.625 143 12566.98 119.25 54920.07 88888.00 2012-05-22 16:42:35.750 143 12566.92 119.30 54920.10 88888.00 2012-05-22 16:42:35.875 143 12566.95 119.22 54920.10 88888.00 2012-05-22 16:42:36.000 143 12566.95 119.20 54920.07 88888.00 2012-05-22 16:42:36.125 143 12566.95 119.25 54920.07 88888.00 2012-05-22 16:42:36.250 143 12566.98 119.22 54920.10 88888.00 2012-05-22 16:42:36.375 143 12566.98 119.22 54920.07 88888.00 2012-05-22 16:42:36.500 143 12566.92 119.20 54920.07 88888.00 2012-05-22 16:42:36.625 143 12566.88 119.22 54920.10 88888.00 2012-05-22 16:42:36.750 143 12566.90 119.22 54920.10 88888.00 2012-05-22 16:42:36.875 143 12566.92 119.20 54920.10 88888.00 2012-05-22 16:42:37.000 143 12566.98 119.22 54920.10 88888.00 2012-05-22 16:42:37.125 143 12566.95 119.25 54920.10 88888.00 2012-05-22 16:42:37.250 143 12566.85 119.22 54920.12 88888.00 2012-05-22 16:42:37.375 143 12566.88 119.25 54920.10 88888.00 2012-05-22 16:42:37.500 143 12566.90 119.22 54920.12 88888.00 2012-05-22 16:42:37.625 143 12566.90 119.20 54920.12 88888.00 2012-05-22 16:42:37.750 143 12566.88 119.20 54920.15 88888.00 2012-05-22 16:42:37.875 143 12566.88 119.20 54920.15 88888.00 2012-05-22 16:42:38.000 143 12566.90 119.17 54920.12 88888.00 2012-05-22 16:42:38.125 143 12566.92 119.15 54920.15 88888.00 2012-05-22 16:42:38.250 143 12566.90 119.15 54920.18 88888.00 2012-05-22 16:42:38.375 143 12566.92 119.15 54920.20 88888.00 2012-05-22 16:42:38.500 143 12566.92 119.17 54920.18 88888.00 2012-05-22 16:42:38.625 143 12566.90 119.20 54920.18 88888.00 2012-05-22 16:42:38.750 143 12566.90 119.20 54920.18 88888.00 2012-05-22 16:42:38.875 143 12566.90 119.15 54920.18 88888.00 2012-05-22 16:42:39.000 143 12566.98 119.15 54920.15 88888.00 2012-05-22 16:42:39.125 143 12566.98 119.12 54920.15 88888.00 2012-05-22 16:42:39.250 143 12566.95 119.15 54920.15 88888.00 2012-05-22 16:42:39.375 143 12566.98 119.17 54920.18 88888.00 2012-05-22 16:42:39.500 143 12566.95 119.15 54920.15 88888.00 2012-05-22 16:42:39.625 143 12566.85 119.17 54920.18 88888.00 2012-05-22 16:42:39.750 143 12566.83 119.17 54920.18 88888.00 2012-05-22 16:42:39.875 143 12566.80 119.17 54920.15 88888.00 2012-05-22 16:42:40.000 143 12566.77 119.17 54920.15 88888.00 2012-05-22 16:42:40.125 143 12566.80 119.17 54920.15 88888.00 2012-05-22 16:42:40.250 143 12566.85 119.17 54920.15 88888.00 2012-05-22 16:42:40.375 143 12566.92 119.17 54920.15 88888.00 2012-05-22 16:42:40.500 143 12566.90 119.17 54920.15 88888.00 2012-05-22 16:42:40.625 143 12566.92 119.17 54920.15 88888.00 2012-05-22 16:42:40.750 143 12566.92 119.17 54920.15 88888.00 2012-05-22 16:42:40.875 143 12566.92 119.17 54920.15 88888.00 2012-05-22 16:42:41.000 143 12566.95 119.17 54920.15 88888.00 2012-05-22 16:42:41.125 143 12566.90 119.17 54920.12 88888.00 2012-05-22 16:42:41.250 143 12566.85 119.17 54920.18 88888.00 2012-05-22 16:42:41.375 143 12566.80 119.17 54920.18 88888.00 2012-05-22 16:42:41.500 143 12566.75 119.15 54920.15 88888.00 2012-05-22 16:42:41.625 143 12566.80 119.17 54920.15 88888.00 2012-05-22 16:42:41.750 143 12566.80 119.20 54920.15 88888.00 2012-05-22 16:42:41.875 143 12566.83 119.20 54920.18 88888.00 2012-05-22 16:42:42.000 143 12566.85 119.20 54920.15 88888.00 2012-05-22 16:42:42.125 143 12566.83 119.17 54920.15 88888.00 2012-05-22 16:42:42.250 143 12566.88 119.15 54920.15 88888.00 2012-05-22 16:42:42.375 143 12566.92 119.17 54920.12 88888.00 2012-05-22 16:42:42.500 143 12566.92 119.17 54920.15 88888.00 2012-05-22 16:42:42.625 143 12566.92 119.17 54920.18 88888.00 2012-05-22 16:42:42.750 143 12566.95 119.17 54920.18 88888.00 2012-05-22 16:42:42.875 143 12566.88 119.15 54920.18 88888.00 2012-05-22 16:42:43.000 143 12566.83 119.17 54920.18 88888.00 2012-05-22 16:42:43.125 143 12566.85 119.17 54920.18 88888.00 2012-05-22 16:42:43.250 143 12566.90 119.15 54920.20 88888.00 2012-05-22 16:42:43.375 143 12566.90 119.20 54920.20 88888.00 2012-05-22 16:42:43.500 143 12566.88 119.15 54920.20 88888.00 2012-05-22 16:42:43.625 143 12566.90 119.15 54920.18 88888.00 2012-05-22 16:42:43.750 143 12566.88 119.15 54920.18 88888.00 2012-05-22 16:42:43.875 143 12566.85 119.15 54920.18 88888.00 2012-05-22 16:42:44.000 143 12566.80 119.15 54920.15 88888.00 2012-05-22 16:42:44.125 143 12566.83 119.15 54920.18 88888.00 2012-05-22 16:42:44.250 143 12566.85 119.12 54920.20 88888.00 2012-05-22 16:42:44.375 143 12566.83 119.12 54920.20 88888.00 2012-05-22 16:42:44.500 143 12566.85 119.15 54920.18 88888.00 2012-05-22 16:42:44.625 143 12566.85 119.17 54920.22 88888.00 2012-05-22 16:42:44.750 143 12566.88 119.15 54920.22 88888.00 2012-05-22 16:42:44.875 143 12566.83 119.10 54920.20 88888.00 2012-05-22 16:42:45.000 143 12566.83 119.15 54920.20 88888.00 2012-05-22 16:42:45.125 143 12566.83 119.15 54920.22 88888.00 2012-05-22 16:42:45.250 143 12566.80 119.12 54920.25 88888.00 2012-05-22 16:42:45.375 143 12566.80 119.12 54920.22 88888.00 2012-05-22 16:42:45.500 143 12566.77 119.15 54920.22 88888.00 2012-05-22 16:42:45.625 143 12566.83 119.15 54920.25 88888.00 2012-05-22 16:42:45.750 143 12566.83 119.20 54920.25 88888.00 2012-05-22 16:42:45.875 143 12566.70 119.17 54920.25 88888.00 2012-05-22 16:42:46.000 143 12566.73 119.15 54920.22 88888.00 2012-05-22 16:42:46.125 143 12566.77 119.17 54920.22 88888.00 2012-05-22 16:42:46.250 143 12566.77 119.15 54920.25 88888.00 2012-05-22 16:42:46.375 143 12566.88 119.17 54920.25 88888.00 2012-05-22 16:42:46.500 143 12566.88 119.15 54920.25 88888.00 2012-05-22 16:42:46.625 143 12566.83 119.20 54920.25 88888.00 2012-05-22 16:42:46.750 143 12566.80 119.20 54920.25 88888.00 2012-05-22 16:42:46.875 143 12566.75 119.22 54920.22 88888.00 2012-05-22 16:42:47.000 143 12566.75 119.22 54920.20 88888.00 2012-05-22 16:42:47.125 143 12566.70 119.22 54920.22 88888.00 2012-05-22 16:42:47.250 143 12566.73 119.20 54920.25 88888.00 2012-05-22 16:42:47.375 143 12566.77 119.20 54920.25 88888.00 2012-05-22 16:42:47.500 143 12566.77 119.20 54920.25 88888.00 2012-05-22 16:42:47.625 143 12566.75 119.22 54920.25 88888.00 2012-05-22 16:42:47.750 143 12566.75 119.20 54920.25 88888.00 2012-05-22 16:42:47.875 143 12566.80 119.22 54920.25 88888.00 2012-05-22 16:42:48.000 143 12566.77 119.20 54920.22 88888.00 2012-05-22 16:42:48.125 143 12566.75 119.22 54920.25 88888.00 2012-05-22 16:42:48.250 143 12566.77 119.25 54920.30 88888.00 2012-05-22 16:42:48.375 143 12566.85 119.25 54920.28 88888.00 2012-05-22 16:42:48.500 143 12566.80 119.22 54920.25 88888.00 2012-05-22 16:42:48.625 143 12566.75 119.25 54920.25 88888.00 2012-05-22 16:42:48.750 143 12566.73 119.22 54920.28 88888.00 2012-05-22 16:42:48.875 143 12566.75 119.20 54920.25 88888.00 2012-05-22 16:42:49.000 143 12566.75 119.22 54920.25 88888.00 2012-05-22 16:42:49.125 143 12566.73 119.22 54920.28 88888.00 2012-05-22 16:42:49.250 143 12566.70 119.28 54920.32 88888.00 2012-05-22 16:42:49.375 143 12566.62 119.28 54920.35 88888.00 2012-05-22 16:42:49.500 143 12566.58 119.28 54920.32 88888.00 2012-05-22 16:42:49.625 143 12566.60 119.22 54920.28 88888.00 2012-05-22 16:42:49.750 143 12566.58 119.22 54920.30 88888.00 2012-05-22 16:42:49.875 143 12566.62 119.28 54920.32 88888.00 2012-05-22 16:42:50.000 143 12566.62 119.28 54920.28 88888.00 2012-05-22 16:42:50.125 143 12566.62 119.33 54920.28 88888.00 2012-05-22 16:42:50.250 143 12566.60 119.28 54920.32 88888.00 2012-05-22 16:42:50.375 143 12566.65 119.25 54920.28 88888.00 2012-05-22 16:42:50.500 143 12566.58 119.30 54920.32 88888.00 2012-05-22 16:42:50.625 143 12566.50 119.33 54920.32 88888.00 2012-05-22 16:42:50.750 143 12566.55 119.33 54920.30 88888.00 2012-05-22 16:42:50.875 143 12566.58 119.35 54920.32 88888.00 2012-05-22 16:42:51.000 143 12566.60 119.38 54920.35 88888.00 2012-05-22 16:42:51.125 143 12566.65 119.38 54920.35 88888.00 2012-05-22 16:42:51.250 143 12566.60 119.38 54920.38 88888.00 2012-05-22 16:42:51.375 143 12566.60 119.35 54920.40 88888.00 2012-05-22 16:42:51.500 143 12566.52 119.35 54920.38 88888.00 2012-05-22 16:42:51.625 143 12566.45 119.35 54920.35 88888.00 2012-05-22 16:42:51.750 143 12566.48 119.40 54920.35 88888.00 2012-05-22 16:42:51.875 143 12566.52 119.42 54920.35 88888.00 2012-05-22 16:42:52.000 143 12566.58 119.40 54920.35 88888.00 2012-05-22 16:42:52.125 143 12566.60 119.40 54920.35 88888.00 2012-05-22 16:42:52.250 143 12566.60 119.40 54920.32 88888.00 2012-05-22 16:42:52.375 143 12566.67 119.42 54920.32 88888.00 2012-05-22 16:42:52.500 143 12566.60 119.45 54920.35 88888.00 2012-05-22 16:42:52.625 143 12566.52 119.42 54920.38 88888.00 2012-05-22 16:42:52.750 143 12566.50 119.42 54920.38 88888.00 2012-05-22 16:42:52.875 143 12566.50 119.42 54920.38 88888.00 2012-05-22 16:42:53.000 143 12566.50 119.45 54920.38 88888.00 2012-05-22 16:42:53.125 143 12566.52 119.47 54920.35 88888.00 2012-05-22 16:42:53.250 143 12566.52 119.42 54920.32 88888.00 2012-05-22 16:42:53.375 143 12566.52 119.45 54920.35 88888.00 2012-05-22 16:42:53.500 143 12566.52 119.45 54920.38 88888.00 2012-05-22 16:42:53.625 143 12566.50 119.45 54920.35 88888.00 2012-05-22 16:42:53.750 143 12566.50 119.42 54920.35 88888.00 2012-05-22 16:42:53.875 143 12566.50 119.47 54920.38 88888.00 2012-05-22 16:42:54.000 143 12566.45 119.47 54920.35 88888.00 2012-05-22 16:42:54.125 143 12566.50 119.50 54920.35 88888.00 2012-05-22 16:42:54.250 143 12566.58 119.50 54920.40 88888.00 2012-05-22 16:42:54.375 143 12566.58 119.50 54920.38 88888.00 2012-05-22 16:42:54.500 143 12566.50 119.50 54920.38 88888.00 2012-05-22 16:42:54.625 143 12566.48 119.50 54920.38 88888.00 2012-05-22 16:42:54.750 143 12566.45 119.53 54920.38 88888.00 2012-05-22 16:42:54.875 143 12566.42 119.53 54920.38 88888.00 2012-05-22 16:42:55.000 143 12566.50 119.53 54920.40 88888.00 2012-05-22 16:42:55.125 143 12566.52 119.58 54920.40 88888.00 2012-05-22 16:42:55.250 143 12566.45 119.53 54920.40 88888.00 2012-05-22 16:42:55.375 143 12566.50 119.55 54920.40 88888.00 2012-05-22 16:42:55.500 143 12566.42 119.55 54920.43 88888.00 2012-05-22 16:42:55.625 143 12566.48 119.53 54920.40 88888.00 2012-05-22 16:42:55.750 143 12566.52 119.53 54920.40 88888.00 2012-05-22 16:42:55.875 143 12566.60 119.50 54920.40 88888.00 2012-05-22 16:42:56.000 143 12566.58 119.55 54920.38 88888.00 2012-05-22 16:42:56.125 143 12566.55 119.58 54920.40 88888.00 2012-05-22 16:42:56.250 143 12566.52 119.55 54920.40 88888.00 2012-05-22 16:42:56.375 143 12566.52 119.55 54920.40 88888.00 2012-05-22 16:42:56.500 143 12566.50 119.58 54920.35 88888.00 2012-05-22 16:42:56.625 143 12566.52 119.58 54920.38 88888.00 2012-05-22 16:42:56.750 143 12566.55 119.58 54920.38 88888.00 2012-05-22 16:42:56.875 143 12566.55 119.60 54920.40 88888.00 2012-05-22 16:42:57.000 143 12566.60 119.58 54920.40 88888.00 2012-05-22 16:42:57.125 143 12566.58 119.53 54920.38 88888.00 2012-05-22 16:42:57.250 143 12566.48 119.55 54920.40 88888.00 2012-05-22 16:42:57.375 143 12566.52 119.58 54920.40 88888.00 2012-05-22 16:42:57.500 143 12566.58 119.65 54920.43 88888.00 2012-05-22 16:42:57.625 143 12566.60 119.62 54920.40 88888.00 2012-05-22 16:42:57.750 143 12566.60 119.60 54920.38 88888.00 2012-05-22 16:42:57.875 143 12566.58 119.62 54920.40 88888.00 2012-05-22 16:42:58.000 143 12566.58 119.62 54920.38 88888.00 2012-05-22 16:42:58.125 143 12566.60 119.65 54920.38 88888.00 2012-05-22 16:42:58.250 143 12566.62 119.62 54920.38 88888.00 2012-05-22 16:42:58.375 143 12566.62 119.62 54920.38 88888.00 2012-05-22 16:42:58.500 143 12566.60 119.65 54920.35 88888.00 2012-05-22 16:42:58.625 143 12566.62 119.65 54920.35 88888.00 2012-05-22 16:42:58.750 143 12566.70 119.65 54920.32 88888.00 2012-05-22 16:42:58.875 143 12566.62 119.67 54920.32 88888.00 2012-05-22 16:42:59.000 143 12566.62 119.65 54920.32 88888.00 2012-05-22 16:42:59.125 143 12566.60 119.65 54920.35 88888.00 2012-05-22 16:42:59.250 143 12566.65 119.65 54920.38 88888.00 2012-05-22 16:42:59.375 143 12566.70 119.65 54920.40 88888.00 2012-05-22 16:42:59.500 143 12566.75 119.67 54920.40 88888.00 2012-05-22 16:42:59.625 143 12566.70 119.67 54920.35 88888.00 2012-05-22 16:42:59.750 143 12566.67 119.72 54920.38 88888.00 2012-05-22 16:42:59.875 143 12566.75 119.67 54920.38 88888.00 2012-05-22 16:43:00.000 143 12566.77 119.67 54920.35 88888.00 2012-05-22 16:43:00.125 143 12566.73 119.65 54920.38 88888.00 2012-05-22 16:43:00.250 143 12566.67 119.65 54920.38 88888.00 2012-05-22 16:43:00.375 143 12566.65 119.65 54920.35 88888.00 2012-05-22 16:43:00.500 143 12566.67 119.67 54920.38 88888.00 2012-05-22 16:43:00.625 143 12566.67 119.67 54920.40 88888.00 2012-05-22 16:43:00.750 143 12566.62 119.70 54920.38 88888.00 2012-05-22 16:43:00.875 143 12566.60 119.65 54920.38 88888.00 2012-05-22 16:43:01.000 143 12566.65 119.60 54920.35 88888.00 2012-05-22 16:43:01.125 143 12566.65 119.62 54920.38 88888.00 2012-05-22 16:43:01.250 143 12566.65 119.65 54920.40 88888.00 2012-05-22 16:43:01.375 143 12566.70 119.70 54920.40 88888.00 2012-05-22 16:43:01.500 143 12566.67 119.65 54920.40 88888.00 2012-05-22 16:43:01.625 143 12566.67 119.62 54920.40 88888.00 2012-05-22 16:43:01.750 143 12566.77 119.65 54920.38 88888.00 2012-05-22 16:43:01.875 143 12566.90 119.70 54920.40 88888.00 2012-05-22 16:43:02.000 143 12566.92 119.70 54920.40 88888.00 2012-05-22 16:43:02.125 143 12566.80 119.67 54920.38 88888.00 2012-05-22 16:43:02.250 143 12566.77 119.65 54920.38 88888.00 2012-05-22 16:43:02.375 143 12566.85 119.65 54920.38 88888.00 2012-05-22 16:43:02.500 143 12566.85 119.70 54920.38 88888.00 2012-05-22 16:43:02.625 143 12566.85 119.70 54920.40 88888.00 2012-05-22 16:43:02.750 143 12566.85 119.67 54920.40 88888.00 2012-05-22 16:43:02.875 143 12566.83 119.70 54920.38 88888.00 2012-05-22 16:43:03.000 143 12566.80 119.70 54920.38 88888.00 2012-05-22 16:43:03.125 143 12566.83 119.67 54920.38 88888.00 2012-05-22 16:43:03.250 143 12566.83 119.65 54920.38 88888.00 2012-05-22 16:43:03.375 143 12566.90 119.67 54920.38 88888.00 2012-05-22 16:43:03.500 143 12566.85 119.72 54920.38 88888.00 2012-05-22 16:43:03.625 143 12566.85 119.75 54920.40 88888.00 2012-05-22 16:43:03.750 143 12566.85 119.75 54920.40 88888.00 2012-05-22 16:43:03.875 143 12566.90 119.75 54920.38 88888.00 2012-05-22 16:43:04.000 143 12566.90 119.70 54920.35 88888.00 2012-05-22 16:43:04.125 143 12566.90 119.70 54920.38 88888.00 2012-05-22 16:43:04.250 143 12566.85 119.70 54920.38 88888.00 2012-05-22 16:43:04.375 143 12566.83 119.70 54920.38 88888.00 2012-05-22 16:43:04.500 143 12566.92 119.70 54920.35 88888.00 2012-05-22 16:43:04.625 143 12566.95 119.72 54920.35 88888.00 2012-05-22 16:43:04.750 143 12566.92 119.75 54920.38 88888.00 2012-05-22 16:43:04.875 143 12566.88 119.72 54920.38 88888.00 2012-05-22 16:43:05.000 143 12566.88 119.72 54920.35 88888.00 2012-05-22 16:43:05.125 143 12566.90 119.72 54920.35 88888.00 2012-05-22 16:43:05.250 143 12566.90 119.72 54920.35 88888.00 2012-05-22 16:43:05.375 143 12566.98 119.78 54920.38 88888.00 2012-05-22 16:43:05.500 143 12566.95 119.72 54920.35 88888.00 2012-05-22 16:43:05.625 143 12566.90 119.75 54920.40 88888.00 2012-05-22 16:43:05.750 143 12566.88 119.75 54920.40 88888.00 2012-05-22 16:43:05.875 143 12566.88 119.72 54920.40 88888.00 2012-05-22 16:43:06.000 143 12566.90 119.70 54920.38 88888.00 2012-05-22 16:43:06.125 143 12566.88 119.72 54920.38 88888.00 2012-05-22 16:43:06.250 143 12566.92 119.78 54920.40 88888.00 2012-05-22 16:43:06.375 143 12566.95 119.75 54920.40 88888.00 2012-05-22 16:43:06.500 143 12566.88 119.72 54920.38 88888.00 2012-05-22 16:43:06.625 143 12566.88 119.72 54920.38 88888.00 2012-05-22 16:43:06.750 143 12566.92 119.75 54920.38 88888.00 2012-05-22 16:43:06.875 143 12566.92 119.75 54920.40 88888.00 2012-05-22 16:43:07.000 143 12566.88 119.75 54920.38 88888.00 2012-05-22 16:43:07.125 143 12566.92 119.75 54920.38 88888.00 2012-05-22 16:43:07.250 143 12566.88 119.75 54920.38 88888.00 2012-05-22 16:43:07.375 143 12566.85 119.78 54920.38 88888.00 2012-05-22 16:43:07.500 143 12566.92 119.75 54920.38 88888.00 2012-05-22 16:43:07.625 143 12566.95 119.78 54920.43 88888.00 2012-05-22 16:43:07.750 143 12566.98 119.75 54920.40 88888.00 2012-05-22 16:43:07.875 143 12567.00 119.75 54920.38 88888.00 2012-05-22 16:43:08.000 143 12567.02 119.75 54920.40 88888.00 2012-05-22 16:43:08.125 143 12567.00 119.75 54920.43 88888.00 2012-05-22 16:43:08.250 143 12566.90 119.75 54920.43 88888.00 2012-05-22 16:43:08.375 143 12566.92 119.75 54920.40 88888.00 2012-05-22 16:43:08.500 143 12566.85 119.75 54920.38 88888.00 2012-05-22 16:43:08.625 143 12566.83 119.72 54920.40 88888.00 2012-05-22 16:43:08.750 143 12566.77 119.72 54920.40 88888.00 2012-05-22 16:43:08.875 143 12566.77 119.72 54920.40 88888.00 2012-05-22 16:43:09.000 143 12566.83 119.72 54920.43 88888.00 2012-05-22 16:43:09.125 143 12566.88 119.75 54920.43 88888.00 2012-05-22 16:43:09.250 143 12566.85 119.75 54920.43 88888.00 2012-05-22 16:43:09.375 143 12566.88 119.78 54920.43 88888.00 2012-05-22 16:43:09.500 143 12566.90 119.80 54920.43 88888.00 2012-05-22 16:43:09.625 143 12566.92 119.83 54920.45 88888.00 2012-05-22 16:43:09.750 143 12566.88 119.80 54920.43 88888.00 2012-05-22 16:43:09.875 143 12566.83 119.83 54920.40 88888.00 2012-05-22 16:43:10.000 143 12566.77 119.85 54920.43 88888.00 2012-05-22 16:43:10.125 143 12566.73 119.85 54920.43 88888.00 2012-05-22 16:43:10.250 143 12566.75 119.85 54920.43 88888.00 2012-05-22 16:43:10.375 143 12566.83 119.88 54920.40 88888.00 2012-05-22 16:43:10.500 143 12566.85 119.88 54920.43 88888.00 2012-05-22 16:43:10.625 143 12566.80 119.88 54920.43 88888.00 2012-05-22 16:43:10.750 143 12566.77 119.88 54920.45 88888.00 2012-05-22 16:43:10.875 143 12566.83 119.85 54920.43 88888.00 2012-05-22 16:43:11.000 143 12566.88 119.85 54920.45 88888.00 2012-05-22 16:43:11.125 143 12566.83 119.85 54920.45 88888.00 2012-05-22 16:43:11.250 143 12566.77 119.88 54920.47 88888.00 2012-05-22 16:43:11.375 143 12566.80 119.90 54920.47 88888.00 2012-05-22 16:43:11.500 143 12566.77 119.90 54920.45 88888.00 2012-05-22 16:43:11.625 143 12566.73 119.88 54920.45 88888.00 2012-05-22 16:43:11.750 143 12566.73 119.88 54920.47 88888.00 2012-05-22 16:43:11.875 143 12566.73 119.88 54920.47 88888.00 2012-05-22 16:43:12.000 143 12566.70 119.90 54920.47 88888.00 2012-05-22 16:43:12.125 143 12566.70 119.92 54920.53 88888.00 2012-05-22 16:43:12.250 143 12566.65 119.92 54920.53 88888.00 2012-05-22 16:43:12.375 143 12566.65 119.90 54920.50 88888.00 2012-05-22 16:43:12.500 143 12566.67 119.95 54920.50 88888.00 2012-05-22 16:43:12.625 143 12566.67 119.92 54920.50 88888.00 2012-05-22 16:43:12.750 143 12566.65 119.92 54920.50 88888.00 2012-05-22 16:43:12.875 143 12566.65 119.95 54920.47 88888.00 2012-05-22 16:43:13.000 143 12566.60 119.97 54920.47 88888.00 2012-05-22 16:43:13.125 143 12566.58 120.00 54920.47 88888.00 2012-05-22 16:43:13.250 143 12566.58 120.00 54920.47 88888.00 2012-05-22 16:43:13.375 143 12566.58 120.03 54920.47 88888.00 2012-05-22 16:43:13.500 143 12566.58 120.03 54920.50 88888.00 2012-05-22 16:43:13.625 143 12566.58 120.03 54920.53 88888.00 2012-05-22 16:43:13.750 143 12566.60 120.00 54920.53 88888.00 2012-05-22 16:43:13.875 143 12566.55 120.00 54920.53 88888.00 2012-05-22 16:43:14.000 143 12566.50 120.00 54920.53 88888.00 2012-05-22 16:43:14.125 143 12566.52 120.03 54920.55 88888.00 2012-05-22 16:43:14.250 143 12566.45 120.05 54920.55 88888.00 2012-05-22 16:43:14.375 143 12566.40 120.05 54920.53 88888.00 2012-05-22 16:43:14.500 143 12566.40 120.08 54920.55 88888.00 2012-05-22 16:43:14.625 143 12566.48 120.10 54920.55 88888.00 2012-05-22 16:43:14.750 143 12566.50 120.08 54920.57 88888.00 2012-05-22 16:43:14.875 143 12566.48 120.10 54920.60 88888.00 2012-05-22 16:43:15.000 143 12566.45 120.08 54920.57 88888.00 2012-05-22 16:43:15.125 143 12566.42 120.08 54920.55 88888.00 2012-05-22 16:43:15.250 143 12566.45 120.12 54920.57 88888.00 2012-05-22 16:43:15.375 143 12566.42 120.12 54920.55 88888.00 2012-05-22 16:43:15.500 143 12566.35 120.12 54920.55 88888.00 2012-05-22 16:43:15.625 143 12566.35 120.15 54920.53 88888.00 2012-05-22 16:43:15.750 143 12566.35 120.15 54920.55 88888.00 2012-05-22 16:43:15.875 143 12566.27 120.15 54920.57 88888.00 2012-05-22 16:43:16.000 143 12566.25 120.17 54920.57 88888.00 2012-05-22 16:43:16.125 143 12566.30 120.20 54920.55 88888.00 2012-05-22 16:43:16.250 143 12566.27 120.20 54920.57 88888.00 2012-05-22 16:43:16.375 143 12566.23 120.20 54920.55 88888.00 2012-05-22 16:43:16.500 143 12566.23 120.22 54920.55 88888.00 2012-05-22 16:43:16.625 143 12566.23 120.25 54920.55 88888.00 2012-05-22 16:43:16.750 143 12566.20 120.25 54920.57 88888.00 2012-05-22 16:43:16.875 143 12566.17 120.30 54920.57 88888.00 2012-05-22 16:43:17.000 143 12566.17 120.30 54920.57 88888.00 2012-05-22 16:43:17.125 143 12566.23 120.33 54920.60 88888.00 2012-05-22 16:43:17.250 143 12566.20 120.33 54920.62 88888.00 2012-05-22 16:43:17.375 143 12566.20 120.35 54920.60 88888.00 2012-05-22 16:43:17.500 143 12566.23 120.35 54920.57 88888.00 2012-05-22 16:43:17.625 143 12566.17 120.33 54920.60 88888.00 2012-05-22 16:43:17.750 143 12566.12 120.35 54920.62 88888.00 2012-05-22 16:43:17.875 143 12566.12 120.40 54920.65 88888.00 2012-05-22 16:43:18.000 143 12566.10 120.40 54920.62 88888.00 2012-05-22 16:43:18.125 143 12566.10 120.40 54920.65 88888.00 2012-05-22 16:43:18.250 143 12566.12 120.38 54920.68 88888.00 2012-05-22 16:43:18.375 143 12566.15 120.38 54920.65 88888.00 2012-05-22 16:43:18.500 143 12566.15 120.40 54920.62 88888.00 2012-05-22 16:43:18.625 143 12566.17 120.42 54920.62 88888.00 2012-05-22 16:43:18.750 143 12566.12 120.45 54920.62 88888.00 2012-05-22 16:43:18.875 143 12566.10 120.47 54920.62 88888.00 2012-05-22 16:43:19.000 143 12566.10 120.45 54920.62 88888.00 2012-05-22 16:43:19.125 143 12566.10 120.45 54920.62 88888.00 2012-05-22 16:43:19.250 143 12566.02 120.45 54920.65 88888.00 2012-05-22 16:43:19.375 143 12566.05 120.45 54920.65 88888.00 2012-05-22 16:43:19.500 143 12566.05 120.45 54920.68 88888.00 2012-05-22 16:43:19.625 143 12566.05 120.50 54920.65 88888.00 2012-05-22 16:43:19.750 143 12566.05 120.50 54920.65 88888.00 2012-05-22 16:43:19.875 143 12566.00 120.47 54920.65 88888.00 2012-05-22 16:43:20.000 143 12566.05 120.47 54920.68 88888.00 2012-05-22 16:43:20.125 143 12566.08 120.50 54920.65 88888.00 2012-05-22 16:43:20.250 143 12565.98 120.50 54920.68 88888.00 2012-05-22 16:43:20.375 143 12565.95 120.53 54920.65 88888.00 2012-05-22 16:43:20.500 143 12565.92 120.53 54920.68 88888.00 2012-05-22 16:43:20.625 143 12565.90 120.55 54920.65 88888.00 2012-05-22 16:43:20.750 143 12565.90 120.55 54920.65 88888.00 2012-05-22 16:43:20.875 143 12565.80 120.50 54920.65 88888.00 2012-05-22 16:43:21.000 143 12565.77 120.53 54920.65 88888.00 2012-05-22 16:43:21.125 143 12565.83 120.55 54920.65 88888.00 2012-05-22 16:43:21.250 143 12565.83 120.58 54920.65 88888.00 2012-05-22 16:43:21.375 143 12565.80 120.62 54920.68 88888.00 2012-05-22 16:43:21.500 143 12565.80 120.62 54920.70 88888.00 2012-05-22 16:43:21.625 143 12565.75 120.70 54920.70 88888.00 2012-05-22 16:43:21.750 143 12565.70 120.67 54920.70 88888.00 2012-05-22 16:43:21.875 143 12565.70 120.67 54920.70 88888.00 2012-05-22 16:43:22.000 143 12565.70 120.65 54920.65 88888.00 2012-05-22 16:43:22.125 143 12565.70 120.67 54920.68 88888.00 2012-05-22 16:43:22.250 143 12565.73 120.70 54920.68 88888.00 2012-05-22 16:43:22.375 143 12565.67 120.70 54920.65 88888.00 2012-05-22 16:43:22.500 143 12565.62 120.75 54920.68 88888.00 2012-05-22 16:43:22.625 143 12565.65 120.78 54920.70 88888.00 2012-05-22 16:43:22.750 143 12565.62 120.75 54920.68 88888.00 2012-05-22 16:43:22.875 143 12565.60 120.72 54920.68 88888.00 2012-05-22 16:43:23.000 143 12565.60 120.72 54920.65 88888.00 2012-05-22 16:43:23.125 143 12565.62 120.78 54920.68 88888.00 2012-05-22 16:43:23.250 143 12565.58 120.75 54920.68 88888.00 2012-05-22 16:43:23.375 143 12565.58 120.72 54920.68 88888.00 2012-05-22 16:43:23.500 143 12565.52 120.78 54920.65 88888.00 2012-05-22 16:43:23.625 143 12565.45 120.83 54920.68 88888.00 2012-05-22 16:43:23.750 143 12565.45 120.80 54920.68 88888.00 2012-05-22 16:43:23.875 143 12565.50 120.83 54920.70 88888.00 2012-05-22 16:43:24.000 143 12565.45 120.83 54920.72 88888.00 2012-05-22 16:43:24.125 143 12565.45 120.83 54920.72 88888.00 2012-05-22 16:43:24.250 143 12565.40 120.85 54920.75 88888.00 2012-05-22 16:43:24.375 143 12565.45 120.83 54920.72 88888.00 2012-05-22 16:43:24.500 143 12565.45 120.85 54920.68 88888.00 2012-05-22 16:43:24.625 143 12565.50 120.88 54920.72 88888.00 2012-05-22 16:43:24.750 143 12565.48 120.90 54920.72 88888.00 2012-05-22 16:43:24.875 143 12565.50 120.92 54920.72 88888.00 2012-05-22 16:43:25.000 143 12565.45 120.95 54920.70 88888.00 2012-05-22 16:43:25.125 143 12565.42 120.90 54920.70 88888.00 2012-05-22 16:43:25.250 143 12565.45 120.95 54920.72 88888.00 2012-05-22 16:43:25.375 143 12565.42 120.95 54920.72 88888.00 2012-05-22 16:43:25.500 143 12565.35 120.92 54920.75 88888.00 2012-05-22 16:43:25.625 143 12565.33 120.95 54920.72 88888.00 2012-05-22 16:43:25.750 143 12565.33 120.97 54920.75 88888.00 2012-05-22 16:43:25.875 143 12565.33 120.97 54920.75 88888.00 2012-05-22 16:43:26.000 143 12565.35 120.97 54920.72 88888.00 2012-05-22 16:43:26.125 143 12565.33 120.97 54920.72 88888.00 2012-05-22 16:43:26.250 143 12565.35 121.00 54920.72 88888.00 2012-05-22 16:43:26.375 143 12565.33 121.03 54920.75 88888.00 2012-05-22 16:43:26.500 143 12565.25 121.05 54920.75 88888.00 2012-05-22 16:43:26.625 143 12565.20 121.03 54920.75 88888.00 2012-05-22 16:43:26.750 143 12565.20 121.03 54920.75 88888.00 2012-05-22 16:43:26.875 143 12565.17 121.03 54920.78 88888.00 2012-05-22 16:43:27.000 143 12565.23 121.05 54920.75 88888.00 2012-05-22 16:43:27.125 143 12565.25 121.05 54920.75 88888.00 2012-05-22 16:43:27.250 143 12565.27 121.08 54920.80 88888.00 2012-05-22 16:43:27.375 143 12565.40 121.08 54920.78 88888.00 2012-05-22 16:43:27.500 143 12565.40 121.08 54920.78 88888.00 2012-05-22 16:43:27.625 143 12565.35 121.08 54920.75 88888.00 2012-05-22 16:43:27.750 143 12565.35 121.10 54920.75 88888.00 2012-05-22 16:43:27.875 143 12565.27 121.15 54920.78 88888.00 2012-05-22 16:43:28.000 143 12565.27 121.12 54920.78 88888.00 2012-05-22 16:43:28.125 143 12565.33 121.15 54920.78 88888.00 2012-05-22 16:43:28.250 143 12565.35 121.17 54920.78 88888.00 2012-05-22 16:43:28.375 143 12565.35 121.15 54920.75 88888.00 2012-05-22 16:43:28.500 143 12565.33 121.15 54920.72 88888.00 2012-05-22 16:43:28.625 143 12565.30 121.17 54920.75 88888.00 2012-05-22 16:43:28.750 143 12565.30 121.17 54920.75 88888.00 2012-05-22 16:43:28.875 143 12565.27 121.20 54920.75 88888.00 2012-05-22 16:43:29.000 143 12565.23 121.20 54920.75 88888.00 2012-05-22 16:43:29.125 143 12565.25 121.20 54920.75 88888.00 2012-05-22 16:43:29.250 143 12565.27 121.20 54920.75 88888.00 2012-05-22 16:43:29.375 143 12565.35 121.20 54920.75 88888.00 2012-05-22 16:43:29.500 143 12565.33 121.17 54920.75 88888.00 2012-05-22 16:43:29.625 143 12565.30 121.17 54920.78 88888.00 2012-05-22 16:43:29.750 143 12565.30 121.22 54920.75 88888.00 2012-05-22 16:43:29.875 143 12565.35 121.22 54920.78 88888.00 2012-05-22 16:43:30.000 143 12565.30 121.22 54920.78 88888.00 2012-05-22 16:43:30.125 143 12565.25 121.28 54920.80 88888.00 2012-05-22 16:43:30.250 143 12565.17 121.25 54920.78 88888.00 2012-05-22 16:43:30.375 143 12565.27 121.28 54920.78 88888.00 2012-05-22 16:43:30.500 143 12565.27 121.28 54920.78 88888.00 2012-05-22 16:43:30.625 143 12565.17 121.30 54920.75 88888.00 2012-05-22 16:43:30.750 143 12565.20 121.30 54920.75 88888.00 2012-05-22 16:43:30.875 143 12565.27 121.30 54920.75 88888.00 2012-05-22 16:43:31.000 143 12565.25 121.33 54920.75 88888.00 2012-05-22 16:43:31.125 143 12565.20 121.30 54920.78 88888.00 2012-05-22 16:43:31.250 143 12565.20 121.28 54920.78 88888.00 2012-05-22 16:43:31.375 143 12565.20 121.30 54920.75 88888.00 2012-05-22 16:43:31.500 143 12565.12 121.30 54920.75 88888.00 2012-05-22 16:43:31.625 143 12565.17 121.30 54920.78 88888.00 2012-05-22 16:43:31.750 143 12565.23 121.33 54920.80 88888.00 2012-05-22 16:43:31.875 143 12565.23 121.33 54920.80 88888.00 2012-05-22 16:43:32.000 143 12565.20 121.30 54920.78 88888.00 2012-05-22 16:43:32.125 143 12565.27 121.33 54920.80 88888.00 2012-05-22 16:43:32.250 143 12565.27 121.35 54920.80 88888.00 2012-05-22 16:43:32.375 143 12565.30 121.35 54920.78 88888.00 2012-05-22 16:43:32.500 143 12565.27 121.35 54920.78 88888.00 2012-05-22 16:43:32.625 143 12565.27 121.38 54920.78 88888.00 2012-05-22 16:43:32.750 143 12565.27 121.42 54920.78 88888.00 2012-05-22 16:43:32.875 143 12565.23 121.40 54920.80 88888.00 2012-05-22 16:43:33.000 143 12565.27 121.38 54920.80 88888.00 2012-05-22 16:43:33.125 143 12565.30 121.35 54920.78 88888.00 2012-05-22 16:43:33.250 143 12565.25 121.35 54920.82 88888.00 2012-05-22 16:43:33.375 143 12565.25 121.40 54920.80 88888.00 2012-05-22 16:43:33.500 143 12565.23 121.40 54920.80 88888.00 2012-05-22 16:43:33.625 143 12565.25 121.40 54920.75 88888.00 2012-05-22 16:43:33.750 143 12565.25 121.42 54920.78 88888.00 2012-05-22 16:43:33.875 143 12565.25 121.45 54920.78 88888.00 2012-05-22 16:43:34.000 143 12565.30 121.45 54920.75 88888.00 2012-05-22 16:43:34.125 143 12565.25 121.42 54920.78 88888.00 2012-05-22 16:43:34.250 143 12565.25 121.38 54920.75 88888.00 2012-05-22 16:43:34.375 143 12565.27 121.40 54920.78 88888.00 2012-05-22 16:43:34.500 143 12565.27 121.42 54920.78 88888.00 2012-05-22 16:43:34.625 143 12565.27 121.42 54920.82 88888.00 2012-05-22 16:43:34.750 143 12565.20 121.45 54920.80 88888.00 2012-05-22 16:43:34.875 143 12565.20 121.42 54920.80 88888.00 2012-05-22 16:43:35.000 143 12565.20 121.42 54920.80 88888.00 2012-05-22 16:43:35.125 143 12565.23 121.45 54920.80 88888.00 2012-05-22 16:43:35.250 143 12565.23 121.40 54920.78 88888.00 2012-05-22 16:43:35.375 143 12565.30 121.42 54920.80 88888.00 2012-05-22 16:43:35.500 143 12565.33 121.45 54920.80 88888.00 2012-05-22 16:43:35.625 143 12565.27 121.47 54920.80 88888.00 2012-05-22 16:43:35.750 143 12565.23 121.45 54920.80 88888.00 2012-05-22 16:43:35.875 143 12565.25 121.45 54920.80 88888.00 2012-05-22 16:43:36.000 143 12565.25 121.47 54920.82 88888.00 2012-05-22 16:43:36.125 143 12565.17 121.45 54920.80 88888.00 2012-05-22 16:43:36.250 143 12565.25 121.42 54920.78 88888.00 2012-05-22 16:43:36.375 143 12565.30 121.45 54920.78 88888.00 2012-05-22 16:43:36.500 143 12565.30 121.42 54920.78 88888.00 2012-05-22 16:43:36.625 143 12565.27 121.42 54920.78 88888.00 2012-05-22 16:43:36.750 143 12565.25 121.45 54920.78 88888.00 2012-05-22 16:43:36.875 143 12565.25 121.47 54920.80 88888.00 2012-05-22 16:43:37.000 143 12565.33 121.45 54920.78 88888.00 2012-05-22 16:43:37.125 143 12565.38 121.50 54920.78 88888.00 2012-05-22 16:43:37.250 143 12565.33 121.47 54920.82 88888.00 2012-05-22 16:43:37.375 143 12565.27 121.47 54920.80 88888.00 2012-05-22 16:43:37.500 143 12565.23 121.47 54920.80 88888.00 2012-05-22 16:43:37.625 143 12565.30 121.45 54920.80 88888.00 2012-05-22 16:43:37.750 143 12565.35 121.50 54920.80 88888.00 2012-05-22 16:43:37.875 143 12565.33 121.47 54920.82 88888.00 2012-05-22 16:43:38.000 143 12565.33 121.45 54920.82 88888.00 2012-05-22 16:43:38.125 143 12565.33 121.50 54920.82 88888.00 2012-05-22 16:43:38.250 143 12565.35 121.47 54920.85 88888.00 2012-05-22 16:43:38.375 143 12565.33 121.45 54920.80 88888.00 2012-05-22 16:43:38.500 143 12565.27 121.50 54920.80 88888.00 2012-05-22 16:43:38.625 143 12565.30 121.47 54920.80 88888.00 2012-05-22 16:43:38.750 143 12565.33 121.53 54920.80 88888.00 2012-05-22 16:43:38.875 143 12565.35 121.50 54920.80 88888.00 2012-05-22 16:43:39.000 143 12565.40 121.50 54920.80 88888.00 2012-05-22 16:43:39.125 143 12565.40 121.50 54920.82 88888.00 2012-05-22 16:43:39.250 143 12565.30 121.45 54920.80 88888.00 2012-05-22 16:43:39.375 143 12565.30 121.47 54920.82 88888.00 2012-05-22 16:43:39.500 143 12565.35 121.50 54920.80 88888.00 2012-05-22 16:43:39.625 143 12565.33 121.53 54920.78 88888.00 2012-05-22 16:43:39.750 143 12565.30 121.55 54920.78 88888.00 2012-05-22 16:43:39.875 143 12565.33 121.55 54920.78 88888.00 2012-05-22 16:43:40.000 143 12565.35 121.47 54920.78 88888.00 2012-05-22 16:43:40.125 143 12565.30 121.50 54920.78 88888.00 2012-05-22 16:43:40.250 143 12565.35 121.53 54920.78 88888.00 2012-05-22 16:43:40.375 143 12565.40 121.55 54920.75 88888.00 2012-05-22 16:43:40.500 143 12565.38 121.53 54920.78 88888.00 2012-05-22 16:43:40.625 143 12565.35 121.50 54920.80 88888.00 2012-05-22 16:43:40.750 143 12565.38 121.50 54920.78 88888.00 2012-05-22 16:43:40.875 143 12565.40 121.55 54920.80 88888.00 2012-05-22 16:43:41.000 143 12565.42 121.55 54920.78 88888.00 2012-05-22 16:43:41.125 143 12565.40 121.55 54920.80 88888.00 2012-05-22 16:43:41.250 143 12565.33 121.58 54920.75 88888.00 2012-05-22 16:43:41.375 143 12565.38 121.55 54920.75 88888.00 2012-05-22 16:43:41.500 143 12565.40 121.53 54920.78 88888.00 2012-05-22 16:43:41.625 143 12565.42 121.53 54920.78 88888.00 2012-05-22 16:43:41.750 143 12565.45 121.55 54920.78 88888.00 2012-05-22 16:43:41.875 143 12565.40 121.55 54920.78 88888.00 2012-05-22 16:43:42.000 143 12565.42 121.50 54920.75 88888.00 2012-05-22 16:43:42.125 143 12565.45 121.53 54920.75 88888.00 2012-05-22 16:43:42.250 143 12565.48 121.58 54920.75 88888.00 2012-05-22 16:43:42.375 143 12565.50 121.60 54920.78 88888.00 2012-05-22 16:43:42.500 143 12565.48 121.60 54920.78 88888.00 2012-05-22 16:43:42.625 143 12565.45 121.58 54920.75 88888.00 2012-05-22 16:43:42.750 143 12565.48 121.58 54920.75 88888.00 2012-05-22 16:43:42.875 143 12565.52 121.62 54920.75 88888.00 2012-05-22 16:43:43.000 143 12565.45 121.62 54920.75 88888.00 2012-05-22 16:43:43.125 143 12565.40 121.60 54920.78 88888.00 2012-05-22 16:43:43.250 143 12565.40 121.60 54920.80 88888.00 2012-05-22 16:43:43.375 143 12565.48 121.62 54920.80 88888.00 2012-05-22 16:43:43.500 143 12565.45 121.62 54920.80 88888.00 2012-05-22 16:43:43.625 143 12565.35 121.60 54920.80 88888.00 2012-05-22 16:43:43.750 143 12565.35 121.60 54920.75 88888.00 2012-05-22 16:43:43.875 143 12565.42 121.65 54920.78 88888.00 2012-05-22 16:43:44.000 143 12565.45 121.65 54920.78 88888.00 2012-05-22 16:43:44.125 143 12565.48 121.65 54920.75 88888.00 2012-05-22 16:43:44.250 143 12565.42 121.65 54920.78 88888.00 2012-05-22 16:43:44.375 143 12565.42 121.62 54920.75 88888.00 2012-05-22 16:43:44.500 143 12565.50 121.62 54920.80 88888.00 2012-05-22 16:43:44.625 143 12565.50 121.70 54920.78 88888.00 2012-05-22 16:43:44.750 143 12565.48 121.72 54920.75 88888.00 2012-05-22 16:43:44.875 143 12565.48 121.70 54920.75 88888.00 2012-05-22 16:43:45.000 143 12565.55 121.70 54920.75 88888.00 2012-05-22 16:43:45.125 143 12565.60 121.72 54920.78 88888.00 2012-05-22 16:43:45.250 143 12565.60 121.72 54920.78 88888.00 2012-05-22 16:43:45.375 143 12565.58 121.75 54920.75 88888.00 2012-05-22 16:43:45.500 143 12565.52 121.75 54920.78 88888.00 2012-05-22 16:43:45.625 143 12565.50 121.78 54920.78 88888.00 2012-05-22 16:43:45.750 143 12565.50 121.80 54920.75 88888.00 2012-05-22 16:43:45.875 143 12565.50 121.78 54920.75 88888.00 2012-05-22 16:43:46.000 143 12565.58 121.80 54920.75 88888.00 2012-05-22 16:43:46.125 143 12565.58 121.83 54920.75 88888.00 2012-05-22 16:43:46.250 143 12565.58 121.78 54920.72 88888.00 2012-05-22 16:43:46.375 143 12565.58 121.78 54920.72 88888.00 2012-05-22 16:43:46.500 143 12565.58 121.80 54920.72 88888.00 2012-05-22 16:43:46.625 143 12565.58 121.85 54920.72 88888.00 2012-05-22 16:43:46.750 143 12565.58 121.88 54920.75 88888.00 2012-05-22 16:43:46.875 143 12565.55 121.85 54920.72 88888.00 2012-05-22 16:43:47.000 143 12565.58 121.85 54920.70 88888.00 2012-05-22 16:43:47.125 143 12565.55 121.88 54920.72 88888.00 2012-05-22 16:43:47.250 143 12565.52 121.85 54920.72 88888.00 2012-05-22 16:43:47.375 143 12565.55 121.88 54920.72 88888.00 2012-05-22 16:43:47.500 143 12565.60 121.92 54920.70 88888.00 2012-05-22 16:43:47.625 143 12565.62 121.90 54920.70 88888.00 2012-05-22 16:43:47.750 143 12565.62 121.95 54920.72 88888.00 2012-05-22 16:43:47.875 143 12565.67 121.95 54920.72 88888.00 2012-05-22 16:43:48.000 143 12565.70 121.95 54920.70 88888.00 2012-05-22 16:43:48.125 143 12565.73 121.97 54920.75 88888.00 2012-05-22 16:43:48.250 143 12565.65 121.97 54920.75 88888.00 2012-05-22 16:43:48.375 143 12565.67 122.00 54920.72 88888.00 2012-05-22 16:43:48.500 143 12565.75 122.03 54920.70 88888.00 2012-05-22 16:43:48.625 143 12565.75 122.00 54920.70 88888.00 2012-05-22 16:43:48.750 143 12565.73 122.00 54920.70 88888.00 2012-05-22 16:43:48.875 143 12565.67 122.08 54920.70 88888.00 2012-05-22 16:43:49.000 143 12565.70 122.03 54920.70 88888.00 2012-05-22 16:43:49.125 143 12565.67 122.03 54920.72 88888.00 2012-05-22 16:43:49.250 143 12565.70 122.03 54920.70 88888.00 2012-05-22 16:43:49.375 143 12565.75 122.05 54920.68 88888.00 2012-05-22 16:43:49.500 143 12565.80 122.05 54920.68 88888.00 2012-05-22 16:43:49.625 143 12565.77 122.08 54920.70 88888.00 2012-05-22 16:43:49.750 143 12565.70 122.05 54920.70 88888.00 2012-05-22 16:43:49.875 143 12565.70 122.05 54920.70 88888.00 2012-05-22 16:43:50.000 143 12565.73 122.08 54920.70 88888.00 2012-05-22 16:43:50.125 143 12565.80 122.10 54920.70 88888.00 2012-05-22 16:43:50.250 143 12565.80 122.08 54920.70 88888.00 2012-05-22 16:43:50.375 143 12565.77 122.08 54920.70 88888.00 2012-05-22 16:43:50.500 143 12565.75 122.12 54920.72 88888.00 2012-05-22 16:43:50.625 143 12565.75 122.12 54920.72 88888.00 2012-05-22 16:43:50.750 143 12565.83 122.12 54920.72 88888.00 2012-05-22 16:43:50.875 143 12565.88 122.15 54920.70 88888.00 2012-05-22 16:43:51.000 143 12565.88 122.12 54920.68 88888.00 2012-05-22 16:43:51.125 143 12565.92 122.12 54920.68 88888.00 2012-05-22 16:43:51.250 143 12565.90 122.17 54920.72 88888.00 2012-05-22 16:43:51.375 143 12565.92 122.17 54920.70 88888.00 2012-05-22 16:43:51.500 143 12565.92 122.17 54920.68 88888.00 2012-05-22 16:43:51.625 143 12565.90 122.20 54920.68 88888.00 2012-05-22 16:43:51.750 143 12565.90 122.20 54920.68 88888.00 2012-05-22 16:43:51.875 143 12565.92 122.22 54920.68 88888.00 2012-05-22 16:43:52.000 143 12565.92 122.20 54920.70 88888.00 2012-05-22 16:43:52.125 143 12565.95 122.22 54920.68 88888.00 2012-05-22 16:43:52.250 143 12565.98 122.22 54920.68 88888.00 2012-05-22 16:43:52.375 143 12565.92 122.25 54920.70 88888.00 2012-05-22 16:43:52.500 143 12565.92 122.25 54920.68 88888.00 2012-05-22 16:43:52.625 143 12565.98 122.25 54920.65 88888.00 2012-05-22 16:43:52.750 143 12565.95 122.25 54920.65 88888.00 2012-05-22 16:43:52.875 143 12565.95 122.25 54920.68 88888.00 2012-05-22 16:43:53.000 143 12566.00 122.25 54920.70 88888.00 2012-05-22 16:43:53.125 143 12566.00 122.28 54920.68 88888.00 2012-05-22 16:43:53.250 143 12565.98 122.22 54920.68 88888.00 2012-05-22 16:43:53.375 143 12566.00 122.22 54920.65 88888.00 2012-05-22 16:43:53.500 143 12566.00 122.22 54920.68 88888.00 2012-05-22 16:43:53.625 143 12566.02 122.28 54920.68 88888.00 2012-05-22 16:43:53.750 143 12566.05 122.28 54920.68 88888.00 2012-05-22 16:43:53.875 143 12566.10 122.30 54920.65 88888.00 2012-05-22 16:43:54.000 143 12566.12 122.30 54920.68 88888.00 2012-05-22 16:43:54.125 143 12566.10 122.28 54920.65 88888.00 2012-05-22 16:43:54.250 143 12566.10 122.25 54920.65 88888.00 2012-05-22 16:43:54.375 143 12566.05 122.28 54920.65 88888.00 2012-05-22 16:43:54.500 143 12566.02 122.28 54920.68 88888.00 2012-05-22 16:43:54.625 143 12566.05 122.30 54920.68 88888.00 2012-05-22 16:43:54.750 143 12566.05 122.28 54920.65 88888.00 2012-05-22 16:43:54.875 143 12566.08 122.30 54920.65 88888.00 2012-05-22 16:43:55.000 143 12566.12 122.30 54920.65 88888.00 2012-05-22 16:43:55.125 143 12566.12 122.28 54920.68 88888.00 2012-05-22 16:43:55.250 143 12566.05 122.28 54920.68 88888.00 2012-05-22 16:43:55.375 143 12566.10 122.30 54920.68 88888.00 2012-05-22 16:43:55.500 143 12566.08 122.28 54920.70 88888.00 2012-05-22 16:43:55.625 143 12566.00 122.28 54920.68 88888.00 2012-05-22 16:43:55.750 143 12566.02 122.30 54920.70 88888.00 2012-05-22 16:43:55.875 143 12566.08 122.28 54920.70 88888.00 2012-05-22 16:43:56.000 143 12566.10 122.28 54920.70 88888.00 2012-05-22 16:43:56.125 143 12566.05 122.25 54920.68 88888.00 2012-05-22 16:43:56.250 143 12566.00 122.20 54920.70 88888.00 2012-05-22 16:43:56.375 143 12566.02 122.22 54920.65 88888.00 2012-05-22 16:43:56.500 143 12566.08 122.25 54920.65 88888.00 2012-05-22 16:43:56.625 143 12566.12 122.22 54920.68 88888.00 2012-05-22 16:43:56.750 143 12566.10 122.25 54920.68 88888.00 2012-05-22 16:43:56.875 143 12566.08 122.25 54920.70 88888.00 2012-05-22 16:43:57.000 143 12566.12 122.25 54920.70 88888.00 2012-05-22 16:43:57.125 143 12566.20 122.20 54920.72 88888.00 2012-05-22 16:43:57.250 143 12566.17 122.17 54920.70 88888.00 2012-05-22 16:43:57.375 143 12566.15 122.17 54920.68 88888.00 2012-05-22 16:43:57.500 143 12566.15 122.17 54920.68 88888.00 2012-05-22 16:43:57.625 143 12566.15 122.20 54920.68 88888.00 2012-05-22 16:43:57.750 143 12566.05 122.22 54920.68 88888.00 2012-05-22 16:43:57.875 143 12566.05 122.22 54920.70 88888.00 2012-05-22 16:43:58.000 143 12566.12 122.20 54920.70 88888.00 2012-05-22 16:43:58.125 143 12566.12 122.17 54920.70 88888.00 2012-05-22 16:43:58.250 143 12566.12 122.22 54920.68 88888.00 2012-05-22 16:43:58.375 143 12566.20 122.17 54920.70 88888.00 2012-05-22 16:43:58.500 143 12566.23 122.17 54920.68 88888.00 2012-05-22 16:43:58.625 143 12566.20 122.20 54920.72 88888.00 2012-05-22 16:43:58.750 143 12566.25 122.20 54920.72 88888.00 2012-05-22 16:43:58.875 143 12566.27 122.22 54920.72 88888.00 2012-05-22 16:43:59.000 143 12566.27 122.22 54920.72 88888.00 2012-05-22 16:43:59.125 143 12566.30 122.17 54920.72 88888.00 2012-05-22 16:43:59.250 143 12566.27 122.12 54920.72 88888.00 2012-05-22 16:43:59.375 143 12566.30 122.17 54920.72 88888.00 2012-05-22 16:43:59.500 143 12566.33 122.20 54920.70 88888.00 2012-05-22 16:43:59.625 143 12566.25 122.22 54920.72 88888.00 2012-05-22 16:43:59.750 143 12566.20 122.20 54920.72 88888.00 2012-05-22 16:43:59.875 143 12566.25 122.17 54920.70 88888.00 2012-05-22 16:44:00.000 143 12566.30 122.20 54920.72 88888.00 2012-05-22 16:44:00.125 143 12566.33 122.22 54920.72 88888.00 2012-05-22 16:44:00.250 143 12566.33 122.20 54920.72 88888.00 2012-05-22 16:44:00.375 143 12566.33 122.17 54920.75 88888.00 2012-05-22 16:44:00.500 143 12566.30 122.20 54920.72 88888.00 2012-05-22 16:44:00.625 143 12566.30 122.22 54920.72 88888.00 2012-05-22 16:44:00.750 143 12566.33 122.20 54920.70 88888.00 2012-05-22 16:44:00.875 143 12566.35 122.17 54920.70 88888.00 2012-05-22 16:44:01.000 143 12566.33 122.17 54920.70 88888.00 2012-05-22 16:44:01.125 143 12566.33 122.17 54920.70 88888.00 2012-05-22 16:44:01.250 143 12566.38 122.17 54920.72 88888.00 2012-05-22 16:44:01.375 143 12566.40 122.17 54920.72 88888.00 2012-05-22 16:44:01.500 143 12566.38 122.12 54920.72 88888.00 2012-05-22 16:44:01.625 143 12566.40 122.12 54920.70 88888.00 2012-05-22 16:44:01.750 143 12566.40 122.15 54920.72 88888.00 2012-05-22 16:44:01.875 143 12566.40 122.10 54920.72 88888.00 2012-05-22 16:44:02.000 143 12566.40 122.08 54920.72 88888.00 2012-05-22 16:44:02.125 143 12566.38 122.10 54920.75 88888.00 2012-05-22 16:44:02.250 143 12566.33 122.10 54920.72 88888.00 2012-05-22 16:44:02.375 143 12566.30 122.10 54920.70 88888.00 2012-05-22 16:44:02.500 143 12566.30 122.10 54920.72 88888.00 2012-05-22 16:44:02.625 143 12566.33 122.10 54920.72 88888.00 2012-05-22 16:44:02.750 143 12566.30 122.10 54920.72 88888.00 2012-05-22 16:44:02.875 143 12566.27 122.10 54920.75 88888.00 2012-05-22 16:44:03.000 143 12566.27 122.08 54920.72 88888.00 2012-05-22 16:44:03.125 143 12566.35 122.08 54920.72 88888.00 2012-05-22 16:44:03.250 143 12566.30 122.05 54920.72 88888.00 2012-05-22 16:44:03.375 143 12566.30 122.05 54920.72 88888.00 2012-05-22 16:44:03.500 143 12566.30 122.08 54920.72 88888.00 2012-05-22 16:44:03.625 143 12566.35 122.10 54920.72 88888.00 2012-05-22 16:44:03.750 143 12566.40 122.08 54920.70 88888.00 2012-05-22 16:44:03.875 143 12566.38 122.08 54920.70 88888.00 2012-05-22 16:44:04.000 143 12566.35 122.08 54920.70 88888.00 2012-05-22 16:44:04.125 143 12566.33 122.12 54920.72 88888.00 2012-05-22 16:44:04.250 143 12566.33 122.12 54920.72 88888.00 2012-05-22 16:44:04.375 143 12566.35 122.10 54920.72 88888.00 2012-05-22 16:44:04.500 143 12566.35 122.10 54920.70 88888.00 2012-05-22 16:44:04.625 143 12566.35 122.10 54920.70 88888.00 2012-05-22 16:44:04.750 143 12566.42 122.10 54920.72 88888.00 2012-05-22 16:44:04.875 143 12566.48 122.10 54920.72 88888.00 2012-05-22 16:44:05.000 143 12566.40 122.12 54920.70 88888.00 2012-05-22 16:44:05.125 143 12566.48 122.15 54920.70 88888.00 2012-05-22 16:44:05.250 143 12566.52 122.15 54920.72 88888.00 2012-05-22 16:44:05.375 143 12566.50 122.15 54920.72 88888.00 2012-05-22 16:44:05.500 143 12566.50 122.15 54920.75 88888.00 2012-05-22 16:44:05.625 143 12566.50 122.15 54920.72 88888.00 2012-05-22 16:44:05.750 143 12566.48 122.15 54920.75 88888.00 2012-05-22 16:44:05.875 143 12566.52 122.15 54920.72 88888.00 2012-05-22 16:44:06.000 143 12566.60 122.12 54920.72 88888.00 2012-05-22 16:44:06.125 143 12566.62 122.15 54920.72 88888.00 2012-05-22 16:44:06.250 143 12566.60 122.15 54920.72 88888.00 2012-05-22 16:44:06.375 143 12566.65 122.17 54920.72 88888.00 2012-05-22 16:44:06.500 143 12566.67 122.17 54920.72 88888.00 2012-05-22 16:44:06.625 143 12566.65 122.17 54920.72 88888.00 2012-05-22 16:44:06.750 143 12566.60 122.20 54920.72 88888.00 2012-05-22 16:44:06.875 143 12566.58 122.15 54920.72 88888.00 2012-05-22 16:44:07.000 143 12566.65 122.12 54920.70 88888.00 2012-05-22 16:44:07.125 143 12566.73 122.15 54920.75 88888.00 2012-05-22 16:44:07.250 143 12566.73 122.15 54920.72 88888.00 2012-05-22 16:44:07.375 143 12566.73 122.17 54920.72 88888.00 2012-05-22 16:44:07.500 143 12566.77 122.15 54920.72 88888.00 2012-05-22 16:44:07.625 143 12566.75 122.17 54920.72 88888.00 2012-05-22 16:44:07.750 143 12566.73 122.17 54920.75 88888.00 2012-05-22 16:44:07.875 143 12566.70 122.17 54920.75 88888.00 2012-05-22 16:44:08.000 143 12566.67 122.17 54920.70 88888.00 2012-05-22 16:44:08.125 143 12566.75 122.15 54920.72 88888.00 2012-05-22 16:44:08.250 143 12566.80 122.17 54920.72 88888.00 2012-05-22 16:44:08.375 143 12566.83 122.22 54920.75 88888.00 2012-05-22 16:44:08.500 143 12566.77 122.22 54920.75 88888.00 2012-05-22 16:44:08.625 143 12566.77 122.22 54920.75 88888.00 2012-05-22 16:44:08.750 143 12566.77 122.22 54920.72 88888.00 2012-05-22 16:44:08.875 143 12566.83 122.22 54920.72 88888.00 2012-05-22 16:44:09.000 143 12566.77 122.22 54920.72 88888.00 2012-05-22 16:44:09.125 143 12566.75 122.20 54920.72 88888.00 2012-05-22 16:44:09.250 143 12566.75 122.22 54920.70 88888.00 2012-05-22 16:44:09.375 143 12566.77 122.25 54920.70 88888.00 2012-05-22 16:44:09.500 143 12566.80 122.25 54920.70 88888.00 2012-05-22 16:44:09.625 143 12566.80 122.28 54920.70 88888.00 2012-05-22 16:44:09.750 143 12566.83 122.30 54920.72 88888.00 2012-05-22 16:44:09.875 143 12566.85 122.33 54920.72 88888.00 2012-05-22 16:44:10.000 143 12566.88 122.33 54920.75 88888.00 2012-05-22 16:44:10.125 143 12566.92 122.30 54920.75 88888.00 2012-05-22 16:44:10.250 143 12566.95 122.30 54920.72 88888.00 2012-05-22 16:44:10.375 143 12566.98 122.30 54920.68 88888.00 2012-05-22 16:44:10.500 143 12567.00 122.33 54920.70 88888.00 2012-05-22 16:44:10.625 143 12567.02 122.38 54920.72 88888.00 2012-05-22 16:44:10.750 143 12566.98 122.38 54920.72 88888.00 2012-05-22 16:44:10.875 143 12566.90 122.33 54920.70 88888.00 2012-05-22 16:44:11.000 143 12566.92 122.38 54920.70 88888.00 2012-05-22 16:44:11.125 143 12566.95 122.38 54920.72 88888.00 2012-05-22 16:44:11.250 143 12566.95 122.38 54920.75 88888.00 2012-05-22 16:44:11.375 143 12567.05 122.38 54920.72 88888.00 2012-05-22 16:44:11.500 143 12567.00 122.38 54920.75 88888.00 2012-05-22 16:44:11.625 143 12566.98 122.38 54920.75 88888.00 2012-05-22 16:44:11.750 143 12566.98 122.38 54920.72 88888.00 2012-05-22 16:44:11.875 143 12566.95 122.40 54920.75 88888.00 2012-05-22 16:44:12.000 143 12566.98 122.40 54920.70 88888.00 2012-05-22 16:44:12.125 143 12566.92 122.40 54920.70 88888.00 2012-05-22 16:44:12.250 143 12566.90 122.40 54920.70 88888.00 2012-05-22 16:44:12.375 143 12566.98 122.42 54920.70 88888.00 2012-05-22 16:44:12.500 143 12566.95 122.42 54920.72 88888.00 2012-05-22 16:44:12.625 143 12566.92 122.42 54920.70 88888.00 2012-05-22 16:44:12.750 143 12566.95 122.40 54920.72 88888.00 2012-05-22 16:44:12.875 143 12566.98 122.40 54920.70 88888.00 2012-05-22 16:44:13.000 143 12566.98 122.40 54920.70 88888.00 2012-05-22 16:44:13.125 143 12567.00 122.42 54920.75 88888.00 2012-05-22 16:44:13.250 143 12567.02 122.42 54920.72 88888.00 2012-05-22 16:44:13.375 143 12567.10 122.45 54920.75 88888.00 2012-05-22 16:44:13.500 143 12567.05 122.47 54920.72 88888.00 2012-05-22 16:44:13.625 143 12567.05 122.47 54920.75 88888.00 2012-05-22 16:44:13.750 143 12567.05 122.45 54920.72 88888.00 2012-05-22 16:44:13.875 143 12567.02 122.45 54920.72 88888.00 2012-05-22 16:44:14.000 143 12567.05 122.45 54920.70 88888.00 2012-05-22 16:44:14.125 143 12567.02 122.42 54920.72 88888.00 2012-05-22 16:44:14.250 143 12567.02 122.42 54920.72 88888.00 2012-05-22 16:44:14.375 143 12567.10 122.47 54920.72 88888.00 2012-05-22 16:44:14.500 143 12567.08 122.47 54920.72 88888.00 2012-05-22 16:44:14.625 143 12567.08 122.47 54920.72 88888.00 2012-05-22 16:44:14.750 143 12567.12 122.47 54920.70 88888.00 2012-05-22 16:44:14.875 143 12567.12 122.47 54920.72 88888.00 2012-05-22 16:44:15.000 143 12567.12 122.47 54920.72 88888.00 2012-05-22 16:44:15.125 143 12567.12 122.47 54920.72 88888.00 2012-05-22 16:44:15.250 143 12567.12 122.47 54920.70 88888.00 2012-05-22 16:44:15.375 143 12567.15 122.50 54920.72 88888.00 2012-05-22 16:44:15.500 143 12567.17 122.47 54920.72 88888.00 2012-05-22 16:44:15.625 143 12567.17 122.47 54920.72 88888.00 2012-05-22 16:44:15.750 143 12567.20 122.50 54920.70 88888.00 2012-05-22 16:44:15.875 143 12567.15 122.53 54920.68 88888.00 2012-05-22 16:44:16.000 143 12567.15 122.53 54920.68 88888.00 2012-05-22 16:44:16.125 143 12567.23 122.53 54920.68 88888.00 2012-05-22 16:44:16.250 143 12567.20 122.55 54920.72 88888.00 2012-05-22 16:44:16.375 143 12567.17 122.55 54920.72 88888.00 2012-05-22 16:44:16.500 143 12567.17 122.53 54920.70 88888.00 2012-05-22 16:44:16.625 143 12567.20 122.53 54920.70 88888.00 2012-05-22 16:44:16.750 143 12567.27 122.58 54920.72 88888.00 2012-05-22 16:44:16.875 143 12567.30 122.58 54920.70 88888.00 2012-05-22 16:44:17.000 143 12567.35 122.58 54920.70 88888.00 2012-05-22 16:44:17.125 143 12567.42 122.55 54920.70 88888.00 2012-05-22 16:44:17.250 143 12567.30 122.53 54920.70 88888.00 2012-05-22 16:44:17.375 143 12567.27 122.58 54920.70 88888.00 2012-05-22 16:44:17.500 143 12567.20 122.58 54920.70 88888.00 2012-05-22 16:44:17.625 143 12567.20 122.58 54920.70 88888.00 2012-05-22 16:44:17.750 143 12567.23 122.60 54920.70 88888.00 2012-05-22 16:44:17.875 143 12567.25 122.58 54920.72 88888.00 2012-05-22 16:44:18.000 143 12567.33 122.58 54920.70 88888.00 2012-05-22 16:44:18.125 143 12567.30 122.60 54920.72 88888.00 2012-05-22 16:44:18.250 143 12567.27 122.62 54920.75 88888.00 2012-05-22 16:44:18.375 143 12567.30 122.62 54920.70 88888.00 2012-05-22 16:44:18.500 143 12567.30 122.60 54920.70 88888.00 2012-05-22 16:44:18.625 143 12567.30 122.60 54920.72 88888.00 2012-05-22 16:44:18.750 143 12567.35 122.65 54920.72 88888.00 2012-05-22 16:44:18.875 143 12567.35 122.65 54920.72 88888.00 2012-05-22 16:44:19.000 143 12567.38 122.65 54920.75 88888.00 2012-05-22 16:44:19.125 143 12567.42 122.65 54920.72 88888.00 2012-05-22 16:44:19.250 143 12567.40 122.62 54920.70 88888.00 2012-05-22 16:44:19.375 143 12567.40 122.60 54920.68 88888.00 2012-05-22 16:44:19.500 143 12567.35 122.60 54920.70 88888.00 2012-05-22 16:44:19.625 143 12567.35 122.62 54920.72 88888.00 2012-05-22 16:44:19.750 143 12567.35 122.65 54920.75 88888.00 2012-05-22 16:44:19.875 143 12567.35 122.62 54920.72 88888.00 2012-05-22 16:44:20.000 143 12567.38 122.62 54920.70 88888.00 2012-05-22 16:44:20.125 143 12567.42 122.62 54920.72 88888.00 2012-05-22 16:44:20.250 143 12567.42 122.60 54920.75 88888.00 2012-05-22 16:44:20.375 143 12567.45 122.65 54920.72 88888.00 2012-05-22 16:44:20.500 143 12567.45 122.65 54920.72 88888.00 2012-05-22 16:44:20.625 143 12567.45 122.65 54920.72 88888.00 2012-05-22 16:44:20.750 143 12567.48 122.67 54920.75 88888.00 2012-05-22 16:44:20.875 143 12567.50 122.65 54920.75 88888.00 2012-05-22 16:44:21.000 143 12567.42 122.65 54920.75 88888.00 2012-05-22 16:44:21.125 143 12567.40 122.65 54920.75 88888.00 2012-05-22 16:44:21.250 143 12567.35 122.60 54920.75 88888.00 2012-05-22 16:44:21.375 143 12567.35 122.65 54920.75 88888.00 2012-05-22 16:44:21.500 143 12567.40 122.67 54920.75 88888.00 2012-05-22 16:44:21.625 143 12567.45 122.70 54920.75 88888.00 2012-05-22 16:44:21.750 143 12567.42 122.67 54920.72 88888.00 2012-05-22 16:44:21.875 143 12567.42 122.67 54920.72 88888.00 2012-05-22 16:44:22.000 143 12567.38 122.70 54920.72 88888.00 2012-05-22 16:44:22.125 143 12567.45 122.70 54920.72 88888.00 2012-05-22 16:44:22.250 143 12567.48 122.67 54920.72 88888.00 2012-05-22 16:44:22.375 143 12567.48 122.70 54920.70 88888.00 2012-05-22 16:44:22.500 143 12567.50 122.67 54920.70 88888.00 2012-05-22 16:44:22.625 143 12567.48 122.67 54920.72 88888.00 2012-05-22 16:44:22.750 143 12567.52 122.70 54920.72 88888.00 2012-05-22 16:44:22.875 143 12567.55 122.72 54920.72 88888.00 2012-05-22 16:44:23.000 143 12567.60 122.72 54920.72 88888.00 2012-05-22 16:44:23.125 143 12567.62 122.70 54920.72 88888.00 2012-05-22 16:44:23.250 143 12567.62 122.70 54920.72 88888.00 2012-05-22 16:44:23.375 143 12567.60 122.70 54920.70 88888.00 2012-05-22 16:44:23.500 143 12567.60 122.75 54920.75 88888.00 2012-05-22 16:44:23.625 143 12567.62 122.75 54920.75 88888.00 2012-05-22 16:44:23.750 143 12567.62 122.72 54920.70 88888.00 2012-05-22 16:44:23.875 143 12567.58 122.72 54920.70 88888.00 2012-05-22 16:44:24.000 143 12567.58 122.72 54920.72 88888.00 2012-05-22 16:44:24.125 143 12567.60 122.72 54920.72 88888.00 2012-05-22 16:44:24.250 143 12567.58 122.70 54920.72 88888.00 2012-05-22 16:44:24.375 143 12567.62 122.72 54920.72 88888.00 2012-05-22 16:44:24.500 143 12567.65 122.72 54920.72 88888.00 2012-05-22 16:44:24.625 143 12567.62 122.72 54920.72 88888.00 2012-05-22 16:44:24.750 143 12567.70 122.70 54920.70 88888.00 2012-05-22 16:44:24.875 143 12567.77 122.70 54920.72 88888.00 2012-05-22 16:44:25.000 143 12567.80 122.70 54920.72 88888.00 2012-05-22 16:44:25.125 143 12567.83 122.72 54920.78 88888.00 2012-05-22 16:44:25.250 143 12567.83 122.70 54920.75 88888.00 2012-05-22 16:44:25.375 143 12567.83 122.70 54920.72 88888.00 2012-05-22 16:44:25.500 143 12567.80 122.72 54920.72 88888.00 2012-05-22 16:44:25.625 143 12567.85 122.75 54920.72 88888.00 2012-05-22 16:44:25.750 143 12567.85 122.72 54920.75 88888.00 2012-05-22 16:44:25.875 143 12567.90 122.70 54920.75 88888.00 2012-05-22 16:44:26.000 143 12567.95 122.72 54920.75 88888.00 2012-05-22 16:44:26.125 143 12567.95 122.72 54920.78 88888.00 2012-05-22 16:44:26.250 143 12567.92 122.75 54920.75 88888.00 2012-05-22 16:44:26.375 143 12568.00 122.75 54920.75 88888.00 2012-05-22 16:44:26.500 143 12568.05 122.72 54920.72 88888.00 2012-05-22 16:44:26.625 143 12568.05 122.72 54920.72 88888.00 2012-05-22 16:44:26.750 143 12568.02 122.72 54920.72 88888.00 2012-05-22 16:44:26.875 143 12568.00 122.75 54920.70 88888.00 2012-05-22 16:44:27.000 143 12567.98 122.78 54920.72 88888.00 2012-05-22 16:44:27.125 143 12568.00 122.78 54920.72 88888.00 2012-05-22 16:44:27.250 143 12568.02 122.72 54920.70 88888.00 2012-05-22 16:44:27.375 143 12568.05 122.75 54920.72 88888.00 2012-05-22 16:44:27.500 143 12568.02 122.78 54920.72 88888.00 2012-05-22 16:44:27.625 143 12568.08 122.78 54920.72 88888.00 2012-05-22 16:44:27.750 143 12568.12 122.80 54920.72 88888.00 2012-05-22 16:44:27.875 143 12568.15 122.78 54920.70 88888.00 2012-05-22 16:44:28.000 143 12568.15 122.78 54920.70 88888.00 2012-05-22 16:44:28.125 143 12568.20 122.80 54920.72 88888.00 2012-05-22 16:44:28.250 143 12568.23 122.80 54920.70 88888.00 2012-05-22 16:44:28.375 143 12568.25 122.78 54920.68 88888.00 2012-05-22 16:44:28.500 143 12568.27 122.78 54920.65 88888.00 2012-05-22 16:44:28.625 143 12568.20 122.78 54920.68 88888.00 2012-05-22 16:44:28.750 143 12568.20 122.78 54920.68 88888.00 2012-05-22 16:44:28.875 143 12568.27 122.83 54920.70 88888.00 2012-05-22 16:44:29.000 143 12568.33 122.83 54920.70 88888.00 2012-05-22 16:44:29.125 143 12568.33 122.83 54920.70 88888.00 2012-05-22 16:44:29.250 143 12568.23 122.83 54920.72 88888.00 2012-05-22 16:44:29.375 143 12568.20 122.85 54920.72 88888.00 2012-05-22 16:44:29.500 143 12568.23 122.85 54920.72 88888.00 2012-05-22 16:44:29.625 143 12568.20 122.85 54920.72 88888.00 2012-05-22 16:44:29.750 143 12568.25 122.85 54920.75 88888.00 2012-05-22 16:44:29.875 143 12568.30 122.85 54920.72 88888.00 2012-05-22 16:44:30.000 143 12568.30 122.88 54920.72 88888.00 2012-05-22 16:44:30.125 143 12568.30 122.83 54920.72 88888.00 2012-05-22 16:44:30.250 143 12568.35 122.83 54920.75 88888.00 2012-05-22 16:44:30.375 143 12568.38 122.83 54920.72 88888.00 2012-05-22 16:44:30.500 143 12568.35 122.83 54920.72 88888.00 2012-05-22 16:44:30.625 143 12568.30 122.80 54920.72 88888.00 2012-05-22 16:44:30.750 143 12568.33 122.85 54920.72 88888.00 2012-05-22 16:44:30.875 143 12568.35 122.85 54920.72 88888.00 2012-05-22 16:44:31.000 143 12568.33 122.88 54920.72 88888.00 2012-05-22 16:44:31.125 143 12568.33 122.85 54920.72 88888.00 2012-05-22 16:44:31.250 143 12568.38 122.83 54920.72 88888.00 2012-05-22 16:44:31.375 143 12568.40 122.83 54920.72 88888.00 2012-05-22 16:44:31.500 143 12568.45 122.80 54920.72 88888.00 2012-05-22 16:44:31.625 143 12568.45 122.83 54920.72 88888.00 2012-05-22 16:44:31.750 143 12568.45 122.85 54920.72 88888.00 2012-05-22 16:44:31.875 143 12568.42 122.83 54920.75 88888.00 2012-05-22 16:44:32.000 143 12568.42 122.83 54920.72 88888.00 2012-05-22 16:44:32.125 143 12568.40 122.80 54920.72 88888.00 2012-05-22 16:44:32.250 143 12568.40 122.80 54920.72 88888.00 2012-05-22 16:44:32.375 143 12568.38 122.78 54920.72 88888.00 2012-05-22 16:44:32.500 143 12568.40 122.80 54920.75 88888.00 2012-05-22 16:44:32.625 143 12568.45 122.80 54920.75 88888.00 2012-05-22 16:44:32.750 143 12568.45 122.83 54920.78 88888.00 2012-05-22 16:44:32.875 143 12568.40 122.80 54920.78 88888.00 2012-05-22 16:44:33.000 143 12568.45 122.78 54920.75 88888.00 2012-05-22 16:44:33.125 143 12568.55 122.75 54920.75 88888.00 2012-05-22 16:44:33.250 143 12568.48 122.72 54920.75 88888.00 2012-05-22 16:44:33.375 143 12568.48 122.75 54920.78 88888.00 2012-05-22 16:44:33.500 143 12568.50 122.78 54920.78 88888.00 2012-05-22 16:44:33.625 143 12568.48 122.78 54920.75 88888.00 2012-05-22 16:44:33.750 143 12568.45 122.75 54920.78 88888.00 2012-05-22 16:44:33.875 143 12568.45 122.75 54920.80 88888.00 2012-05-22 16:44:34.000 143 12568.50 122.78 54920.78 88888.00 2012-05-22 16:44:34.125 143 12568.50 122.78 54920.80 88888.00 2012-05-22 16:44:34.250 143 12568.50 122.75 54920.78 88888.00 2012-05-22 16:44:34.375 143 12568.55 122.72 54920.78 88888.00 2012-05-22 16:44:34.500 143 12568.55 122.72 54920.78 88888.00 2012-05-22 16:44:34.625 143 12568.60 122.72 54920.80 88888.00 2012-05-22 16:44:34.750 143 12568.62 122.72 54920.80 88888.00 2012-05-22 16:44:34.875 143 12568.58 122.78 54920.80 88888.00 2012-05-22 16:44:35.000 143 12568.58 122.72 54920.78 88888.00 2012-05-22 16:44:35.125 143 12568.55 122.72 54920.80 88888.00 2012-05-22 16:44:35.250 143 12568.50 122.65 54920.80 88888.00 2012-05-22 16:44:35.375 143 12568.58 122.65 54920.82 88888.00 2012-05-22 16:44:35.500 143 12568.60 122.70 54920.80 88888.00 2012-05-22 16:44:35.625 143 12568.55 122.70 54920.78 88888.00 2012-05-22 16:44:35.750 143 12568.45 122.67 54920.78 88888.00 2012-05-22 16:44:35.875 143 12568.48 122.65 54920.78 88888.00 2012-05-22 16:44:36.000 143 12568.52 122.70 54920.80 88888.00 2012-05-22 16:44:36.125 143 12568.52 122.70 54920.82 88888.00 2012-05-22 16:44:36.250 143 12568.48 122.70 54920.80 88888.00 2012-05-22 16:44:36.375 143 12568.48 122.70 54920.82 88888.00 2012-05-22 16:44:36.500 143 12568.45 122.70 54920.82 88888.00 2012-05-22 16:44:36.625 143 12568.45 122.70 54920.82 88888.00 2012-05-22 16:44:36.750 143 12568.48 122.67 54920.82 88888.00 2012-05-22 16:44:36.875 143 12568.50 122.65 54920.85 88888.00 2012-05-22 16:44:37.000 143 12568.58 122.62 54920.80 88888.00 2012-05-22 16:44:37.125 143 12568.58 122.60 54920.82 88888.00 2012-05-22 16:44:37.250 143 12568.50 122.65 54920.82 88888.00 2012-05-22 16:44:37.375 143 12568.48 122.65 54920.82 88888.00 2012-05-22 16:44:37.500 143 12568.52 122.62 54920.82 88888.00 2012-05-22 16:44:37.625 143 12568.55 122.58 54920.85 88888.00 2012-05-22 16:44:37.750 143 12568.50 122.55 54920.88 88888.00 2012-05-22 16:44:37.875 143 12568.45 122.55 54920.85 88888.00 2012-05-22 16:44:38.000 143 12568.50 122.53 54920.82 88888.00 2012-05-22 16:44:38.125 143 12568.55 122.50 54920.85 88888.00 2012-05-22 16:44:38.250 143 12568.55 122.50 54920.88 88888.00 2012-05-22 16:44:38.375 143 12568.52 122.53 54920.85 88888.00 2012-05-22 16:44:38.500 143 12568.52 122.50 54920.85 88888.00 2012-05-22 16:44:38.625 143 12568.52 122.50 54920.85 88888.00 2012-05-22 16:44:38.750 143 12568.52 122.47 54920.88 88888.00 2012-05-22 16:44:38.875 143 12568.45 122.45 54920.90 88888.00 2012-05-22 16:44:39.000 143 12568.40 122.45 54920.88 88888.00 2012-05-22 16:44:39.125 143 12568.45 122.45 54920.90 88888.00 2012-05-22 16:44:39.250 143 12568.50 122.45 54920.88 88888.00 2012-05-22 16:44:39.375 143 12568.52 122.45 54920.85 88888.00 2012-05-22 16:44:39.500 143 12568.50 122.45 54920.88 88888.00 2012-05-22 16:44:39.625 143 12568.45 122.45 54920.90 88888.00 2012-05-22 16:44:39.750 143 12568.48 122.45 54920.90 88888.00 2012-05-22 16:44:39.875 143 12568.50 122.47 54920.93 88888.00 2012-05-22 16:44:40.000 143 12568.48 122.45 54920.93 88888.00 2012-05-22 16:44:40.125 143 12568.48 122.47 54920.93 88888.00 2012-05-22 16:44:40.250 143 12568.48 122.42 54920.90 88888.00 2012-05-22 16:44:40.375 143 12568.50 122.42 54920.90 88888.00 2012-05-22 16:44:40.500 143 12568.45 122.42 54920.90 88888.00 2012-05-22 16:44:40.625 143 12568.45 122.40 54920.88 88888.00 2012-05-22 16:44:40.750 143 12568.48 122.40 54920.85 88888.00 2012-05-22 16:44:40.875 143 12568.55 122.40 54920.88 88888.00 2012-05-22 16:44:41.000 143 12568.52 122.40 54920.88 88888.00 2012-05-22 16:44:41.125 143 12568.48 122.38 54920.93 88888.00 2012-05-22 16:44:41.250 143 12568.50 122.35 54920.95 88888.00 2012-05-22 16:44:41.375 143 12568.60 122.38 54920.90 88888.00 2012-05-22 16:44:41.500 143 12568.60 122.40 54920.93 88888.00 2012-05-22 16:44:41.625 143 12568.58 122.40 54920.93 88888.00 2012-05-22 16:44:41.750 143 12568.55 122.38 54920.95 88888.00 2012-05-22 16:44:41.875 143 12568.55 122.35 54920.95 88888.00 2012-05-22 16:44:42.000 143 12568.60 122.33 54920.93 88888.00 2012-05-22 16:44:42.125 143 12568.60 122.30 54920.93 88888.00 2012-05-22 16:44:42.250 143 12568.55 122.30 54920.97 88888.00 2012-05-22 16:44:42.375 143 12568.50 122.30 54920.97 88888.00 2012-05-22 16:44:42.500 143 12568.48 122.33 54920.95 88888.00 2012-05-22 16:44:42.625 143 12568.50 122.33 54920.97 88888.00 2012-05-22 16:44:42.750 143 12568.55 122.35 54920.95 88888.00 2012-05-22 16:44:42.875 143 12568.60 122.30 54920.95 88888.00 2012-05-22 16:44:43.000 143 12568.60 122.30 54920.93 88888.00 2012-05-22 16:44:43.125 143 12568.62 122.30 54920.97 88888.00 2012-05-22 16:44:43.250 143 12568.62 122.33 54921.00 88888.00 2012-05-22 16:44:43.375 143 12568.60 122.30 54920.97 88888.00 2012-05-22 16:44:43.500 143 12568.65 122.30 54920.95 88888.00 2012-05-22 16:44:43.625 143 12568.73 122.28 54920.97 88888.00 2012-05-22 16:44:43.750 143 12568.73 122.22 54920.97 88888.00 2012-05-22 16:44:43.875 143 12568.70 122.25 54920.97 88888.00 2012-05-22 16:44:44.000 143 12568.75 122.25 54920.95 88888.00 2012-05-22 16:44:44.125 143 12568.73 122.22 54920.97 88888.00 2012-05-22 16:44:44.250 143 12568.70 122.22 54921.00 88888.00 2012-05-22 16:44:44.375 143 12568.73 122.20 54920.97 88888.00 2012-05-22 16:44:44.500 143 12568.75 122.20 54920.95 88888.00 2012-05-22 16:44:44.625 143 12568.77 122.20 54920.97 88888.00 2012-05-22 16:44:44.750 143 12568.77 122.22 54920.97 88888.00 2012-05-22 16:44:44.875 143 12568.85 122.22 54920.97 88888.00 2012-05-22 16:44:45.000 143 12568.83 122.20 54920.97 88888.00 2012-05-22 16:44:45.125 143 12568.80 122.22 54920.97 88888.00 2012-05-22 16:44:45.250 143 12568.80 122.20 54921.00 88888.00 2012-05-22 16:44:45.375 143 12568.83 122.22 54921.03 88888.00 2012-05-22 16:44:45.500 143 12568.85 122.22 54921.00 88888.00 2012-05-22 16:44:45.625 143 12568.88 122.22 54920.97 88888.00 2012-05-22 16:44:45.750 143 12568.85 122.20 54921.00 88888.00 2012-05-22 16:44:45.875 143 12568.80 122.22 54920.97 88888.00 2012-05-22 16:44:46.000 143 12568.88 122.22 54920.97 88888.00 2012-05-22 16:44:46.125 143 12568.92 122.25 54920.97 88888.00 2012-05-22 16:44:46.250 143 12568.90 122.22 54921.03 88888.00 2012-05-22 16:44:46.375 143 12568.95 122.22 54920.97 88888.00 2012-05-22 16:44:46.500 143 12568.98 122.20 54920.95 88888.00 2012-05-22 16:44:46.625 143 12569.00 122.20 54920.97 88888.00 2012-05-22 16:44:46.750 143 12568.95 122.15 54921.00 88888.00 2012-05-22 16:44:46.875 143 12568.95 122.15 54921.03 88888.00 2012-05-22 16:44:47.000 143 12568.98 122.17 54921.03 88888.00 2012-05-22 16:44:47.125 143 12568.98 122.20 54921.00 88888.00 2012-05-22 16:44:47.250 143 12568.95 122.12 54920.97 88888.00 2012-05-22 16:44:47.375 143 12569.00 122.10 54921.00 88888.00 2012-05-22 16:44:47.500 143 12568.98 122.15 54921.00 88888.00 2012-05-22 16:44:47.625 143 12569.02 122.12 54921.03 88888.00 2012-05-22 16:44:47.750 143 12569.08 122.15 54921.03 88888.00 2012-05-22 16:44:47.875 143 12569.08 122.12 54921.00 88888.00 2012-05-22 16:44:48.000 143 12569.08 122.08 54920.95 88888.00 2012-05-22 16:44:48.125 143 12569.17 122.08 54920.93 88888.00 2012-05-22 16:44:48.250 143 12569.12 122.08 54920.97 88888.00 2012-05-22 16:44:48.375 143 12569.15 122.08 54920.95 88888.00 2012-05-22 16:44:48.500 143 12569.25 122.10 54920.97 88888.00 2012-05-22 16:44:48.625 143 12569.30 122.10 54920.97 88888.00 2012-05-22 16:44:48.750 143 12569.30 122.05 54920.93 88888.00 2012-05-22 16:44:48.875 143 12569.33 122.05 54920.93 88888.00 2012-05-22 16:44:49.000 143 12569.33 122.05 54920.93 88888.00 2012-05-22 16:44:49.125 143 12569.35 122.03 54920.97 88888.00 2012-05-22 16:44:49.250 143 12569.35 122.05 54921.00 88888.00 2012-05-22 16:44:49.375 143 12569.40 122.05 54920.95 88888.00 2012-05-22 16:44:49.500 143 12569.33 122.05 54920.93 88888.00 2012-05-22 16:44:49.625 143 12569.30 122.00 54920.97 88888.00 2012-05-22 16:44:49.750 143 12569.30 121.97 54920.97 88888.00 2012-05-22 16:44:49.875 143 12569.27 121.92 54921.00 88888.00 2012-05-22 16:44:50.000 143 12569.33 121.95 54920.97 88888.00 2012-05-22 16:44:50.125 143 12569.35 121.95 54920.97 88888.00 2012-05-22 16:44:50.250 143 12569.45 121.92 54921.00 88888.00 2012-05-22 16:44:50.375 143 12569.55 121.92 54921.00 88888.00 2012-05-22 16:44:50.500 143 12569.55 121.92 54921.00 88888.00 2012-05-22 16:44:50.625 143 12569.45 121.92 54920.95 88888.00 2012-05-22 16:44:50.750 143 12569.40 121.92 54920.95 88888.00 2012-05-22 16:44:50.875 143 12569.45 121.90 54920.93 88888.00 2012-05-22 16:44:51.000 143 12569.42 121.90 54920.93 88888.00 2012-05-22 16:44:51.125 143 12569.48 121.95 54920.97 88888.00 2012-05-22 16:44:51.250 143 12569.50 121.90 54920.97 88888.00 2012-05-22 16:44:51.375 143 12569.55 121.90 54920.97 88888.00 2012-05-22 16:44:51.500 143 12569.50 121.92 54920.97 88888.00 2012-05-22 16:44:51.625 143 12569.50 121.90 54920.97 88888.00 2012-05-22 16:44:51.750 143 12569.48 121.90 54920.95 88888.00 2012-05-22 16:44:51.875 143 12569.50 121.88 54920.93 88888.00 2012-05-22 16:44:52.000 143 12569.52 121.85 54920.90 88888.00 2012-05-22 16:44:52.125 143 12569.55 121.80 54920.90 88888.00 2012-05-22 16:44:52.250 143 12569.58 121.78 54920.90 88888.00 2012-05-22 16:44:52.375 143 12569.62 121.78 54920.90 88888.00 2012-05-22 16:44:52.500 143 12569.52 121.78 54920.88 88888.00 2012-05-22 16:44:52.625 143 12569.58 121.72 54920.93 88888.00 2012-05-22 16:44:52.750 143 12569.62 121.75 54920.93 88888.00 2012-05-22 16:44:52.875 143 12569.60 121.72 54920.93 88888.00 2012-05-22 16:44:53.000 143 12569.60 121.70 54920.93 88888.00 2012-05-22 16:44:53.125 143 12569.62 121.70 54920.93 88888.00 2012-05-22 16:44:53.250 143 12569.58 121.67 54920.93 88888.00 2012-05-22 16:44:53.375 143 12569.62 121.67 54920.90 88888.00 2012-05-22 16:44:53.500 143 12569.60 121.65 54920.90 88888.00 2012-05-22 16:44:53.625 143 12569.60 121.62 54920.90 88888.00 2012-05-22 16:44:53.750 143 12569.58 121.60 54920.88 88888.00 2012-05-22 16:44:53.875 143 12569.55 121.55 54920.88 88888.00 2012-05-22 16:44:54.000 143 12569.58 121.53 54920.88 88888.00 2012-05-22 16:44:54.125 143 12569.60 121.53 54920.88 88888.00 2012-05-22 16:44:54.250 143 12569.60 121.47 54920.90 88888.00 2012-05-22 16:44:54.375 143 12569.62 121.45 54920.90 88888.00 2012-05-22 16:44:54.500 143 12569.60 121.42 54920.90 88888.00 2012-05-22 16:44:54.625 143 12569.58 121.35 54920.93 88888.00 2012-05-22 16:44:54.750 143 12569.55 121.33 54920.90 88888.00 2012-05-22 16:44:54.875 143 12569.55 121.33 54920.93 88888.00 2012-05-22 16:44:55.000 143 12569.50 121.25 54920.93 88888.00 2012-05-22 16:44:55.125 143 12569.52 121.22 54920.93 88888.00 2012-05-22 16:44:55.250 143 12569.45 121.20 54920.95 88888.00 2012-05-22 16:44:55.375 143 12569.48 121.22 54920.95 88888.00 2012-05-22 16:44:55.500 143 12569.52 121.17 54920.95 88888.00 2012-05-22 16:44:55.625 143 12569.58 121.12 54920.95 88888.00 2012-05-22 16:44:55.750 143 12569.58 121.12 54920.97 88888.00 2012-05-22 16:44:55.875 143 12569.55 121.10 54920.95 88888.00 2012-05-22 16:44:56.000 143 12569.55 121.10 54920.95 88888.00 2012-05-22 16:44:56.125 143 12569.58 121.10 54921.00 88888.00 2012-05-22 16:44:56.250 143 12569.50 121.03 54920.97 88888.00 2012-05-22 16:44:56.375 143 12569.45 121.00 54920.95 88888.00 2012-05-22 16:44:56.500 143 12569.48 120.97 54920.97 88888.00 2012-05-22 16:44:56.625 143 12569.45 121.00 54920.97 88888.00 2012-05-22 16:44:56.750 143 12569.45 121.00 54921.00 88888.00 2012-05-22 16:44:56.875 143 12569.45 120.97 54921.00 88888.00 2012-05-22 16:44:57.000 143 12569.52 120.97 54921.00 88888.00 2012-05-22 16:44:57.125 143 12569.55 120.95 54921.00 88888.00 2012-05-22 16:44:57.250 143 12569.48 120.95 54921.00 88888.00 2012-05-22 16:44:57.375 143 12569.50 120.92 54921.03 88888.00 2012-05-22 16:44:57.500 143 12569.50 120.90 54921.05 88888.00 2012-05-22 16:44:57.625 143 12569.55 120.90 54921.00 88888.00 2012-05-22 16:44:57.750 143 12569.58 120.88 54921.00 88888.00 2012-05-22 16:44:57.875 143 12569.52 120.88 54921.03 88888.00 2012-05-22 16:44:58.000 143 12569.48 120.83 54921.00 88888.00 2012-05-22 16:44:58.125 143 12569.45 120.80 54921.00 88888.00 2012-05-22 16:44:58.250 143 12569.40 120.80 54921.03 88888.00 2012-05-22 16:44:58.375 143 12569.52 120.83 54921.03 88888.00 2012-05-22 16:44:58.500 143 12569.48 120.80 54921.03 88888.00 2012-05-22 16:44:58.625 143 12569.42 120.78 54921.03 88888.00 2012-05-22 16:44:58.750 143 12569.42 120.72 54921.03 88888.00 2012-05-22 16:44:58.875 143 12569.45 120.75 54921.03 88888.00 2012-05-22 16:44:59.000 143 12569.45 120.72 54921.05 88888.00 2012-05-22 16:44:59.125 143 12569.48 120.75 54921.07 88888.00 2012-05-22 16:44:59.250 143 12569.42 120.70 54921.05 88888.00 2012-05-22 16:44:59.375 143 12569.45 120.70 54921.03 88888.00 2012-05-22 16:44:59.500 143 12569.40 120.70 54921.05 88888.00 2012-05-22 16:44:59.625 143 12569.38 120.72 54921.03 88888.00 2012-05-22 16:44:59.750 143 12569.40 120.65 54921.05 88888.00 2012-05-22 16:44:59.875 143 12569.42 120.62 54921.05 88888.00 2012-05-22 16:45:00.000 143 12569.55 120.62 54921.05 88888.00 2012-05-22 16:45:00.125 143 12569.52 120.62 54921.07 88888.00 2012-05-22 16:45:00.250 143 12569.48 120.55 54921.07 88888.00 2012-05-22 16:45:00.375 143 12569.58 120.58 54921.05 88888.00 2012-05-22 16:45:00.500 143 12569.52 120.58 54921.07 88888.00 2012-05-22 16:45:00.625 143 12569.45 120.58 54921.07 88888.00 2012-05-22 16:45:00.750 143 12569.45 120.53 54921.07 88888.00 2012-05-22 16:45:00.875 143 12569.55 120.47 54921.07 88888.00 2012-05-22 16:45:01.000 143 12569.58 120.47 54921.07 88888.00 2012-05-22 16:45:01.125 143 12569.55 120.53 54921.12 88888.00 2012-05-22 16:45:01.250 143 12569.58 120.47 54921.12 88888.00 2012-05-22 16:45:01.375 143 12569.67 120.45 54921.18 88888.00 2012-05-22 16:45:01.500 143 12569.65 120.45 54921.18 88888.00 2012-05-22 16:45:01.625 143 12569.55 120.42 54921.20 88888.00 2012-05-22 16:45:01.750 143 12569.58 120.45 54921.15 88888.00 2012-05-22 16:45:01.875 143 12569.60 120.42 54921.18 88888.00 2012-05-22 16:45:02.000 143 12569.65 120.38 54921.18 88888.00 2012-05-22 16:45:02.125 143 12569.67 120.40 54921.18 88888.00 2012-05-22 16:45:02.250 143 12569.62 120.38 54921.18 88888.00 2012-05-22 16:45:02.375 143 12569.65 120.38 54921.18 88888.00 2012-05-22 16:45:02.500 143 12569.65 120.35 54921.18 88888.00 2012-05-22 16:45:02.625 143 12569.62 120.33 54921.20 88888.00 2012-05-22 16:45:02.750 143 12569.65 120.30 54921.20 88888.00 2012-05-22 16:45:02.875 143 12569.65 120.28 54921.20 88888.00 2012-05-22 16:45:03.000 143 12569.67 120.25 54921.22 88888.00 2012-05-22 16:45:03.125 143 12569.65 120.25 54921.22 88888.00 2012-05-22 16:45:03.250 143 12569.62 120.22 54921.20 88888.00 2012-05-22 16:45:03.375 143 12569.67 120.25 54921.20 88888.00 2012-05-22 16:45:03.500 143 12569.67 120.28 54921.22 88888.00 2012-05-22 16:45:03.625 143 12569.70 120.25 54921.25 88888.00 2012-05-22 16:45:03.750 143 12569.77 120.22 54921.20 88888.00 2012-05-22 16:45:03.875 143 12569.80 120.22 54921.22 88888.00 2012-05-22 16:45:04.000 143 12569.80 120.22 54921.22 88888.00 2012-05-22 16:45:04.125 143 12569.73 120.20 54921.25 88888.00 2012-05-22 16:45:04.250 143 12569.73 120.12 54921.28 88888.00 2012-05-22 16:45:04.375 143 12569.80 120.12 54921.28 88888.00 2012-05-22 16:45:04.500 143 12569.73 120.12 54921.25 88888.00 2012-05-22 16:45:04.625 143 12569.70 120.15 54921.28 88888.00 2012-05-22 16:45:04.750 143 12569.80 120.15 54921.30 88888.00 2012-05-22 16:45:04.875 143 12569.90 120.12 54921.28 88888.00 2012-05-22 16:45:05.000 143 12569.85 120.12 54921.28 88888.00 2012-05-22 16:45:05.125 143 12569.77 120.10 54921.28 88888.00 2012-05-22 16:45:05.250 143 12569.77 120.12 54921.25 88888.00 2012-05-22 16:45:05.375 143 12569.85 120.15 54921.28 88888.00 2012-05-22 16:45:05.500 143 12569.85 120.15 54921.25 88888.00 2012-05-22 16:45:05.625 143 12569.83 120.15 54921.28 88888.00 2012-05-22 16:45:05.750 143 12569.85 120.12 54921.25 88888.00 2012-05-22 16:45:05.875 143 12569.90 120.10 54921.28 88888.00 2012-05-22 16:45:06.000 143 12569.92 120.12 54921.25 88888.00 2012-05-22 16:45:06.125 143 12569.95 120.10 54921.30 88888.00 2012-05-22 16:45:06.250 143 12570.02 120.08 54921.28 88888.00 2012-05-22 16:45:06.375 143 12570.05 120.05 54921.22 88888.00 2012-05-22 16:45:06.500 143 12570.05 120.08 54921.28 88888.00 2012-05-22 16:45:06.625 143 12570.05 120.08 54921.25 88888.00 2012-05-22 16:45:06.750 143 12570.02 120.10 54921.25 88888.00 2012-05-22 16:45:06.875 143 12570.05 120.05 54921.28 88888.00 2012-05-22 16:45:07.000 143 12570.05 120.05 54921.28 88888.00 2012-05-22 16:45:07.125 143 12570.05 120.05 54921.25 88888.00 2012-05-22 16:45:07.250 143 12570.08 120.03 54921.30 88888.00 2012-05-22 16:45:07.375 143 12570.05 120.05 54921.25 88888.00 2012-05-22 16:45:07.500 143 12570.12 120.03 54921.25 88888.00 2012-05-22 16:45:07.625 143 12570.20 120.00 54921.25 88888.00 2012-05-22 16:45:07.750 143 12570.20 120.00 54921.25 88888.00 2012-05-22 16:45:07.875 143 12570.12 119.97 54921.28 88888.00 2012-05-22 16:45:08.000 143 12570.12 119.97 54921.25 88888.00 2012-05-22 16:45:08.125 143 12570.12 119.97 54921.25 88888.00 2012-05-22 16:45:08.250 143 12570.15 120.00 54921.28 88888.00 2012-05-22 16:45:08.375 143 12570.17 120.03 54921.28 88888.00 2012-05-22 16:45:08.500 143 12570.15 120.03 54921.30 88888.00 2012-05-22 16:45:08.625 143 12570.12 120.05 54921.28 88888.00 2012-05-22 16:45:08.750 143 12570.17 120.05 54921.25 88888.00 2012-05-22 16:45:08.875 143 12570.23 120.05 54921.28 88888.00 2012-05-22 16:45:09.000 143 12570.25 120.03 54921.28 88888.00 2012-05-22 16:45:09.125 143 12570.27 120.00 54921.30 88888.00 2012-05-22 16:45:09.250 143 12570.27 120.03 54921.32 88888.00 2012-05-22 16:45:09.375 143 12570.33 120.03 54921.28 88888.00 2012-05-22 16:45:09.500 143 12570.38 120.03 54921.28 88888.00 2012-05-22 16:45:09.625 143 12570.42 120.03 54921.30 88888.00 2012-05-22 16:45:09.750 143 12570.42 120.03 54921.30 88888.00 2012-05-22 16:45:09.875 143 12570.45 120.05 54921.35 88888.00 2012-05-22 16:45:10.000 143 12570.48 120.08 54921.30 88888.00 2012-05-22 16:45:10.125 143 12570.48 120.05 54921.38 88888.00 2012-05-22 16:45:10.250 143 12570.48 120.05 54921.38 88888.00 2012-05-22 16:45:10.375 143 12570.45 120.03 54921.35 88888.00 2012-05-22 16:45:10.500 143 12570.42 120.03 54921.35 88888.00 2012-05-22 16:45:10.625 143 12570.48 120.03 54921.35 88888.00 2012-05-22 16:45:10.750 143 12570.52 120.03 54921.38 88888.00 2012-05-22 16:45:10.875 143 12570.52 120.03 54921.38 88888.00 2012-05-22 16:45:11.000 143 12570.50 120.05 54921.35 88888.00 2012-05-22 16:45:11.125 143 12570.45 120.05 54921.40 88888.00 2012-05-22 16:45:11.250 143 12570.45 120.03 54921.43 88888.00 2012-05-22 16:45:11.375 143 12570.48 120.03 54921.40 88888.00 2012-05-22 16:45:11.500 143 12570.52 120.03 54921.38 88888.00 2012-05-22 16:45:11.625 143 12570.50 120.03 54921.43 88888.00 2012-05-22 16:45:11.750 143 12570.52 120.03 54921.40 88888.00 2012-05-22 16:45:11.875 143 12570.58 120.03 54921.43 88888.00 2012-05-22 16:45:12.000 143 12570.60 120.03 54921.45 88888.00 2012-05-22 16:45:12.125 143 12570.62 120.03 54921.45 88888.00 2012-05-22 16:45:12.250 143 12570.55 120.00 54921.50 88888.00 2012-05-22 16:45:12.375 143 12570.50 120.05 54921.57 88888.00 2012-05-22 16:45:12.500 143 12570.55 120.03 54921.53 88888.00 2012-05-22 16:45:12.625 143 12570.60 120.00 54921.45 88888.00 2012-05-22 16:45:12.750 143 12570.65 120.03 54921.43 88888.00 2012-05-22 16:45:12.875 143 12570.62 119.97 54921.45 88888.00 2012-05-22 16:45:13.000 143 12570.65 119.97 54921.47 88888.00 2012-05-22 16:45:13.125 143 12570.70 120.00 54921.47 88888.00 2012-05-22 16:45:13.250 143 12570.62 119.97 54921.53 88888.00 2012-05-22 16:45:13.375 143 12570.65 119.97 54921.50 88888.00 2012-05-22 16:45:13.500 143 12570.65 120.03 54921.47 88888.00 2012-05-22 16:45:13.625 143 12570.73 120.00 54921.47 88888.00 2012-05-22 16:45:13.750 143 12570.73 120.00 54921.50 88888.00 2012-05-22 16:45:13.875 143 12570.67 119.97 54921.53 88888.00 2012-05-22 16:45:14.000 143 12570.70 119.95 54921.53 88888.00 2012-05-22 16:45:14.125 143 12570.75 119.92 54921.55 88888.00 2012-05-22 16:45:14.250 143 12570.70 119.92 54921.55 88888.00 2012-05-22 16:45:14.375 143 12570.70 119.92 54921.55 88888.00 2012-05-22 16:45:14.500 143 12570.75 119.92 54921.55 88888.00 2012-05-22 16:45:14.625 143 12570.80 119.92 54921.55 88888.00 2012-05-22 16:45:14.750 143 12570.80 119.92 54921.55 88888.00 2012-05-22 16:45:14.875 143 12570.80 119.92 54921.57 88888.00 2012-05-22 16:45:15.000 143 12570.80 119.95 54921.55 88888.00 2012-05-22 16:45:15.125 143 12570.80 119.92 54921.57 88888.00 2012-05-22 16:45:15.250 143 12570.77 119.90 54921.57 88888.00 2012-05-22 16:45:15.375 143 12570.80 119.92 54921.57 88888.00 2012-05-22 16:45:15.500 143 12570.80 119.92 54921.55 88888.00 2012-05-22 16:45:15.625 143 12570.85 119.97 54921.57 88888.00 2012-05-22 16:45:15.750 143 12570.88 119.95 54921.60 88888.00 2012-05-22 16:45:15.875 143 12570.90 119.95 54921.57 88888.00 2012-05-22 16:45:16.000 143 12570.90 119.90 54921.55 88888.00 2012-05-22 16:45:16.125 143 12570.90 119.90 54921.55 88888.00 2012-05-22 16:45:16.250 143 12570.88 119.90 54921.60 88888.00 2012-05-22 16:45:16.375 143 12570.92 119.92 54921.60 88888.00 2012-05-22 16:45:16.500 143 12570.90 119.88 54921.57 88888.00 2012-05-22 16:45:16.625 143 12570.88 119.88 54921.57 88888.00 2012-05-22 16:45:16.750 143 12570.98 119.88 54921.57 88888.00 2012-05-22 16:45:16.875 143 12571.00 119.83 54921.57 88888.00 2012-05-22 16:45:17.000 143 12571.02 119.85 54921.57 88888.00 2012-05-22 16:45:17.125 143 12571.05 119.88 54921.60 88888.00 2012-05-22 16:45:17.250 143 12570.90 119.83 54921.62 88888.00 2012-05-22 16:45:17.375 143 12570.85 119.80 54921.62 88888.00 2012-05-22 16:45:17.500 143 12570.88 119.80 54921.65 88888.00 2012-05-22 16:45:17.625 143 12570.95 119.80 54921.62 88888.00 2012-05-22 16:45:17.750 143 12570.95 119.78 54921.65 88888.00 2012-05-22 16:45:17.875 143 12570.88 119.78 54921.65 88888.00 2012-05-22 16:45:18.000 143 12570.85 119.75 54921.62 88888.00 2012-05-22 16:45:18.125 143 12570.88 119.75 54921.65 88888.00 2012-05-22 16:45:18.250 143 12570.83 119.72 54921.62 88888.00 2012-05-22 16:45:18.375 143 12570.90 119.67 54921.60 88888.00 2012-05-22 16:45:18.500 143 12570.92 119.70 54921.62 88888.00 2012-05-22 16:45:18.625 143 12570.90 119.72 54921.65 88888.00 2012-05-22 16:45:18.750 143 12570.88 119.72 54921.68 88888.00 2012-05-22 16:45:18.875 143 12570.88 119.67 54921.68 88888.00 2012-05-22 16:45:19.000 143 12570.90 119.67 54921.68 88888.00 2012-05-22 16:45:19.125 143 12570.92 119.67 54921.70 88888.00 2012-05-22 16:45:19.250 143 12570.88 119.65 54921.72 88888.00 2012-05-22 16:45:19.375 143 12570.83 119.65 54921.70 88888.00 2012-05-22 16:45:19.500 143 12570.83 119.65 54921.70 88888.00 2012-05-22 16:45:19.625 143 12570.88 119.60 54921.70 88888.00 2012-05-22 16:45:19.750 143 12570.88 119.55 54921.70 88888.00 2012-05-22 16:45:19.875 143 12570.83 119.58 54921.72 88888.00 2012-05-22 16:45:20.000 143 12570.88 119.58 54921.72 88888.00 2012-05-22 16:45:20.125 143 12570.88 119.55 54921.70 88888.00 2012-05-22 16:45:20.250 143 12570.85 119.55 54921.70 88888.00 2012-05-22 16:45:20.375 143 12570.85 119.55 54921.70 88888.00 2012-05-22 16:45:20.500 143 12570.88 119.50 54921.72 88888.00 2012-05-22 16:45:20.625 143 12570.90 119.50 54921.72 88888.00 2012-05-22 16:45:20.750 143 12570.95 119.50 54921.70 88888.00 2012-05-22 16:45:20.875 143 12570.95 119.47 54921.72 88888.00 2012-05-22 16:45:21.000 143 12571.00 119.47 54921.75 88888.00 2012-05-22 16:45:21.125 143 12571.00 119.45 54921.72 88888.00 2012-05-22 16:45:21.250 143 12571.00 119.42 54921.70 88888.00 2012-05-22 16:45:21.375 143 12571.10 119.45 54921.72 88888.00 2012-05-22 16:45:21.500 143 12571.08 119.45 54921.72 88888.00 2012-05-22 16:45:21.625 143 12571.10 119.45 54921.72 88888.00 2012-05-22 16:45:21.750 143 12571.02 119.42 54921.72 88888.00 2012-05-22 16:45:21.875 143 12571.05 119.42 54921.72 88888.00 2012-05-22 16:45:22.000 143 12571.08 119.42 54921.75 88888.00 2012-05-22 16:45:22.125 143 12571.08 119.42 54921.78 88888.00 2012-05-22 16:45:22.250 143 12571.08 119.35 54921.78 88888.00 2012-05-22 16:45:22.375 143 12571.15 119.40 54921.80 88888.00 2012-05-22 16:45:22.500 143 12571.10 119.35 54921.78 88888.00 2012-05-22 16:45:22.625 143 12571.08 119.30 54921.75 88888.00 2012-05-22 16:45:22.750 143 12571.15 119.30 54921.75 88888.00 2012-05-22 16:45:22.875 143 12571.23 119.28 54921.75 88888.00 2012-05-22 16:45:23.000 143 12571.25 119.25 54921.78 88888.00 2012-05-22 16:45:23.125 143 12571.15 119.25 54921.78 88888.00 2012-05-22 16:45:23.250 143 12571.02 119.22 54921.80 88888.00 2012-05-22 16:45:23.375 143 12571.02 119.20 54921.75 88888.00 2012-05-22 16:45:23.500 143 12571.08 119.20 54921.78 88888.00 2012-05-22 16:45:23.625 143 12571.12 119.20 54921.78 88888.00 2012-05-22 16:45:23.750 143 12571.20 119.17 54921.78 88888.00 2012-05-22 16:45:23.875 143 12571.20 119.17 54921.80 88888.00 2012-05-22 16:45:24.000 143 12571.20 119.15 54921.78 88888.00 2012-05-22 16:45:24.125 143 12571.17 119.15 54921.80 88888.00 2012-05-22 16:45:24.250 143 12571.08 119.12 54921.78 88888.00 2012-05-22 16:45:24.375 143 12571.12 119.12 54921.78 88888.00 2012-05-22 16:45:24.500 143 12571.23 119.10 54921.75 88888.00 2012-05-22 16:45:24.625 143 12571.25 119.12 54921.80 88888.00 2012-05-22 16:45:24.750 143 12571.23 119.10 54921.78 88888.00 2012-05-22 16:45:24.875 143 12571.15 119.08 54921.80 88888.00 2012-05-22 16:45:25.000 143 12571.12 119.05 54921.80 88888.00 2012-05-22 16:45:25.125 143 12571.15 119.03 54921.80 88888.00 2012-05-22 16:45:25.250 143 12571.15 118.97 54921.80 88888.00 2012-05-22 16:45:25.375 143 12571.20 118.92 54921.82 88888.00 2012-05-22 16:45:25.500 143 12571.25 118.97 54921.82 88888.00 2012-05-22 16:45:25.625 143 12571.30 118.95 54921.85 88888.00 2012-05-22 16:45:25.750 143 12571.27 118.97 54921.88 88888.00 2012-05-22 16:45:25.875 143 12571.27 118.95 54921.88 88888.00 2012-05-22 16:45:26.000 143 12571.23 118.95 54921.90 88888.00 2012-05-22 16:45:26.125 143 12571.20 118.92 54921.90 88888.00 2012-05-22 16:45:26.250 143 12571.20 118.90 54921.88 88888.00 2012-05-22 16:45:26.375 143 12571.27 118.85 54921.88 88888.00 2012-05-22 16:45:26.500 143 12571.27 118.83 54921.88 88888.00 2012-05-22 16:45:26.625 143 12571.20 118.80 54921.85 88888.00 2012-05-22 16:45:26.750 143 12571.20 118.80 54921.88 88888.00 2012-05-22 16:45:26.875 143 12571.23 118.78 54921.82 88888.00 2012-05-22 16:45:27.000 143 12571.25 118.75 54921.82 88888.00 2012-05-22 16:45:27.125 143 12571.25 118.78 54921.85 88888.00 2012-05-22 16:45:27.250 143 12571.27 118.75 54921.90 88888.00 2012-05-22 16:45:27.375 143 12571.27 118.75 54921.93 88888.00 2012-05-22 16:45:27.500 143 12571.27 118.72 54921.93 88888.00 2012-05-22 16:45:27.625 143 12571.27 118.70 54921.93 88888.00 2012-05-22 16:45:27.750 143 12571.25 118.72 54921.95 88888.00 2012-05-22 16:45:27.875 143 12571.27 118.72 54921.95 88888.00 2012-05-22 16:45:28.000 143 12571.27 118.70 54921.90 88888.00 2012-05-22 16:45:28.125 143 12571.27 118.67 54921.90 88888.00 2012-05-22 16:45:28.250 143 12571.25 118.67 54921.90 88888.00 2012-05-22 16:45:28.375 143 12571.25 118.70 54921.90 88888.00 2012-05-22 16:45:28.500 143 12571.25 118.67 54921.93 88888.00 2012-05-22 16:45:28.625 143 12571.25 118.67 54921.93 88888.00 2012-05-22 16:45:28.750 143 12571.33 118.70 54921.95 88888.00 2012-05-22 16:45:28.875 143 12571.30 118.67 54921.95 88888.00 2012-05-22 16:45:29.000 143 12571.25 118.65 54921.95 88888.00 2012-05-22 16:45:29.125 143 12571.20 118.62 54921.95 88888.00 2012-05-22 16:45:29.250 143 12571.20 118.60 54921.97 88888.00 2012-05-22 16:45:29.375 143 12571.27 118.62 54922.00 88888.00 2012-05-22 16:45:29.500 143 12571.30 118.62 54921.97 88888.00 2012-05-22 16:45:29.625 143 12571.23 118.62 54921.97 88888.00 2012-05-22 16:45:29.750 143 12571.20 118.60 54921.95 88888.00 2012-05-22 16:45:29.875 143 12571.27 118.60 54921.95 88888.00 2012-05-22 16:45:30.000 143 12571.33 118.58 54921.95 88888.00 2012-05-22 16:45:30.125 143 12571.35 118.55 54921.97 88888.00 2012-05-22 16:45:30.250 143 12571.33 118.53 54921.97 88888.00 2012-05-22 16:45:30.375 143 12571.33 118.53 54921.95 88888.00 2012-05-22 16:45:30.500 143 12571.35 118.50 54921.95 88888.00 2012-05-22 16:45:30.625 143 12571.35 118.53 54921.97 88888.00 2012-05-22 16:45:30.750 143 12571.30 118.58 54922.00 88888.00 2012-05-22 16:45:30.875 143 12571.25 118.55 54922.00 88888.00 2012-05-22 16:45:31.000 143 12571.17 118.50 54921.97 88888.00 2012-05-22 16:45:31.125 143 12571.20 118.50 54921.97 88888.00 2012-05-22 16:45:31.250 143 12571.27 118.50 54921.97 88888.00 2012-05-22 16:45:31.375 143 12571.33 118.50 54922.00 88888.00 2012-05-22 16:45:31.500 143 12571.30 118.47 54922.00 88888.00 2012-05-22 16:45:31.625 143 12571.35 118.47 54922.00 88888.00 2012-05-22 16:45:31.750 143 12571.33 118.45 54922.00 88888.00 2012-05-22 16:45:31.875 143 12571.30 118.45 54921.97 88888.00 2012-05-22 16:45:32.000 143 12571.27 118.42 54921.97 88888.00 2012-05-22 16:45:32.125 143 12571.30 118.47 54922.03 88888.00 2012-05-22 16:45:32.250 143 12571.30 118.47 54922.03 88888.00 2012-05-22 16:45:32.375 143 12571.33 118.42 54922.03 88888.00 2012-05-22 16:45:32.500 143 12571.35 118.42 54922.00 88888.00 2012-05-22 16:45:32.625 143 12571.40 118.42 54922.03 88888.00 2012-05-22 16:45:32.750 143 12571.40 118.45 54922.05 88888.00 2012-05-22 16:45:32.875 143 12571.33 118.45 54922.05 88888.00 2012-05-22 16:45:33.000 143 12571.33 118.40 54922.05 88888.00 2012-05-22 16:45:33.125 143 12571.30 118.40 54922.05 88888.00 2012-05-22 16:45:33.250 143 12571.20 118.42 54922.07 88888.00 2012-05-22 16:45:33.375 143 12571.25 118.45 54922.05 88888.00 2012-05-22 16:45:33.500 143 12571.27 118.42 54922.05 88888.00 2012-05-22 16:45:33.625 143 12571.38 118.42 54922.07 88888.00 2012-05-22 16:45:33.750 143 12571.40 118.45 54922.05 88888.00 2012-05-22 16:45:33.875 143 12571.38 118.42 54922.05 88888.00 2012-05-22 16:45:34.000 143 12571.27 118.40 54922.05 88888.00 2012-05-22 16:45:34.125 143 12571.30 118.40 54922.05 88888.00 2012-05-22 16:45:34.250 143 12571.30 118.40 54922.05 88888.00 2012-05-22 16:45:34.375 143 12571.30 118.40 54922.07 88888.00 2012-05-22 16:45:34.500 143 12571.30 118.42 54922.05 88888.00 2012-05-22 16:45:34.625 143 12571.35 118.40 54922.05 88888.00 2012-05-22 16:45:34.750 143 12571.38 118.38 54922.05 88888.00 2012-05-22 16:45:34.875 143 12571.35 118.38 54922.05 88888.00 2012-05-22 16:45:35.000 143 12571.38 118.40 54922.05 88888.00 2012-05-22 16:45:35.125 143 12571.35 118.38 54922.05 88888.00 2012-05-22 16:45:35.250 143 12571.38 118.38 54922.10 88888.00 2012-05-22 16:45:35.375 143 12571.40 118.38 54922.07 88888.00 2012-05-22 16:45:35.500 143 12571.40 118.38 54922.05 88888.00 2012-05-22 16:45:35.625 143 12571.40 118.38 54922.05 88888.00 2012-05-22 16:45:35.750 143 12571.40 118.33 54922.07 88888.00 2012-05-22 16:45:35.875 143 12571.38 118.33 54922.05 88888.00 2012-05-22 16:45:36.000 143 12571.33 118.33 54922.03 88888.00 2012-05-22 16:45:36.125 143 12571.30 118.38 54922.07 88888.00 2012-05-22 16:45:36.250 143 12571.25 118.33 54922.10 88888.00 2012-05-22 16:45:36.375 143 12571.30 118.33 54922.10 88888.00 2012-05-22 16:45:36.500 143 12571.35 118.33 54922.10 88888.00 2012-05-22 16:45:36.625 143 12571.35 118.33 54922.10 88888.00 2012-05-22 16:45:36.750 143 12571.40 118.35 54922.12 88888.00 2012-05-22 16:45:36.875 143 12571.38 118.35 54922.10 88888.00 2012-05-22 16:45:37.000 143 12571.30 118.35 54922.10 88888.00 2012-05-22 16:45:37.125 143 12571.27 118.35 54922.10 88888.00 2012-05-22 16:45:37.250 143 12571.30 118.33 54922.12 88888.00 2012-05-22 16:45:37.375 143 12571.35 118.35 54922.12 88888.00 2012-05-22 16:45:37.500 143 12571.30 118.33 54922.10 88888.00 2012-05-22 16:45:37.625 143 12571.30 118.33 54922.10 88888.00 2012-05-22 16:45:37.750 143 12571.30 118.35 54922.12 88888.00 2012-05-22 16:45:37.875 143 12571.35 118.35 54922.12 88888.00 2012-05-22 16:45:38.000 143 12571.35 118.35 54922.12 88888.00 2012-05-22 16:45:38.125 143 12571.35 118.33 54922.12 88888.00 2012-05-22 16:45:38.250 143 12571.33 118.28 54922.12 88888.00 2012-05-22 16:45:38.375 143 12571.35 118.28 54922.12 88888.00 2012-05-22 16:45:38.500 143 12571.30 118.30 54922.15 88888.00 2012-05-22 16:45:38.625 143 12571.35 118.28 54922.15 88888.00 2012-05-22 16:45:38.750 143 12571.27 118.28 54922.15 88888.00 2012-05-22 16:45:38.875 143 12571.20 118.28 54922.12 88888.00 2012-05-22 16:45:39.000 143 12571.25 118.28 54922.12 88888.00 2012-05-22 16:45:39.125 143 12571.23 118.22 54922.15 88888.00 2012-05-22 16:45:39.250 143 12571.20 118.20 54922.18 88888.00 2012-05-22 16:45:39.375 143 12571.23 118.20 54922.15 88888.00 2012-05-22 16:45:39.500 143 12571.23 118.25 54922.15 88888.00 2012-05-22 16:45:39.625 143 12571.23 118.28 54922.15 88888.00 2012-05-22 16:45:39.750 143 12571.27 118.30 54922.15 88888.00 2012-05-22 16:45:39.875 143 12571.25 118.25 54922.15 88888.00 2012-05-22 16:45:40.000 143 12571.23 118.28 54922.18 88888.00 2012-05-22 16:45:40.125 143 12571.20 118.28 54922.20 88888.00 2012-05-22 16:45:40.250 143 12571.17 118.30 54922.20 88888.00 2012-05-22 16:45:40.375 143 12571.23 118.28 54922.20 88888.00 2012-05-22 16:45:40.500 143 12571.25 118.28 54922.20 88888.00 2012-05-22 16:45:40.625 143 12571.23 118.25 54922.18 88888.00 2012-05-22 16:45:40.750 143 12571.20 118.25 54922.20 88888.00 2012-05-22 16:45:40.875 143 12571.15 118.22 54922.20 88888.00 2012-05-22 16:45:41.000 143 12571.10 118.25 54922.18 88888.00 2012-05-22 16:45:41.125 143 12571.10 118.25 54922.18 88888.00 2012-05-22 16:45:41.250 143 12571.00 118.20 54922.20 88888.00 2012-05-22 16:45:41.375 143 12571.12 118.20 54922.20 88888.00 2012-05-22 16:45:41.500 143 12571.17 118.20 54922.20 88888.00 2012-05-22 16:45:41.625 143 12571.12 118.20 54922.22 88888.00 2012-05-22 16:45:41.750 143 12571.12 118.22 54922.22 88888.00 2012-05-22 16:45:41.875 143 12571.15 118.25 54922.25 88888.00 2012-05-22 16:45:42.000 143 12571.25 118.22 54922.25 88888.00 2012-05-22 16:45:42.125 143 12571.23 118.22 54922.28 88888.00 2012-05-22 16:45:42.250 143 12571.17 118.20 54922.28 88888.00 2012-05-22 16:45:42.375 143 12571.17 118.20 54922.25 88888.00 2012-05-22 16:45:42.500 143 12571.17 118.20 54922.25 88888.00 2012-05-22 16:45:42.625 143 12571.12 118.20 54922.22 88888.00 2012-05-22 16:45:42.750 143 12571.10 118.17 54922.22 88888.00 2012-05-22 16:45:42.875 143 12571.12 118.20 54922.25 88888.00 2012-05-22 16:45:43.000 143 12571.23 118.17 54922.25 88888.00 2012-05-22 16:45:43.125 143 12571.25 118.12 54922.28 88888.00 2012-05-22 16:45:43.250 143 12571.17 118.12 54922.30 88888.00 2012-05-22 16:45:43.375 143 12571.15 118.15 54922.28 88888.00 2012-05-22 16:45:43.500 143 12571.10 118.15 54922.28 88888.00 2012-05-22 16:45:43.625 143 12571.12 118.12 54922.28 88888.00 2012-05-22 16:45:43.750 143 12571.12 118.15 54922.28 88888.00 2012-05-22 16:45:43.875 143 12571.15 118.15 54922.30 88888.00 2012-05-22 16:45:44.000 143 12571.08 118.10 54922.30 88888.00 2012-05-22 16:45:44.125 143 12571.05 118.05 54922.28 88888.00 2012-05-22 16:45:44.250 143 12571.02 118.03 54922.28 88888.00 2012-05-22 16:45:44.375 143 12571.08 118.05 54922.28 88888.00 2012-05-22 16:45:44.500 143 12571.05 118.05 54922.30 88888.00 2012-05-22 16:45:44.625 143 12571.05 118.03 54922.32 88888.00 2012-05-22 16:45:44.750 143 12571.00 118.00 54922.30 88888.00 2012-05-22 16:45:44.875 143 12570.98 118.03 54922.32 88888.00 2012-05-22 16:45:45.000 143 12571.00 118.00 54922.32 88888.00 2012-05-22 16:45:45.125 143 12571.02 117.97 54922.32 88888.00 2012-05-22 16:45:45.250 143 12571.00 117.95 54922.32 88888.00 2012-05-22 16:45:45.375 143 12571.02 117.97 54922.32 88888.00 2012-05-22 16:45:45.500 143 12571.02 117.95 54922.32 88888.00 2012-05-22 16:45:45.625 143 12571.00 117.95 54922.32 88888.00 2012-05-22 16:45:45.750 143 12571.00 117.95 54922.35 88888.00 2012-05-22 16:45:45.875 143 12571.05 118.00 54922.38 88888.00 2012-05-22 16:45:46.000 143 12571.05 118.00 54922.32 88888.00 2012-05-22 16:45:46.125 143 12571.05 117.97 54922.32 88888.00 2012-05-22 16:45:46.250 143 12571.02 117.92 54922.30 88888.00 2012-05-22 16:45:46.375 143 12571.08 117.90 54922.32 88888.00 2012-05-22 16:45:46.500 143 12571.08 117.90 54922.32 88888.00 2012-05-22 16:45:46.625 143 12571.02 117.92 54922.32 88888.00 2012-05-22 16:45:46.750 143 12571.02 117.90 54922.32 88888.00 2012-05-22 16:45:46.875 143 12571.05 117.90 54922.32 88888.00 2012-05-22 16:45:47.000 143 12571.05 117.88 54922.32 88888.00 2012-05-22 16:45:47.125 143 12571.05 117.90 54922.35 88888.00 2012-05-22 16:45:47.250 143 12571.00 117.83 54922.35 88888.00 2012-05-22 16:45:47.375 143 12571.08 117.85 54922.32 88888.00 2012-05-22 16:45:47.500 143 12571.08 117.83 54922.38 88888.00 2012-05-22 16:45:47.625 143 12571.08 117.88 54922.35 88888.00 2012-05-22 16:45:47.750 143 12571.02 117.88 54922.35 88888.00 2012-05-22 16:45:47.875 143 12571.05 117.85 54922.35 88888.00 2012-05-22 16:45:48.000 143 12571.05 117.83 54922.32 88888.00 2012-05-22 16:45:48.125 143 12571.08 117.78 54922.32 88888.00 2012-05-22 16:45:48.250 143 12571.10 117.78 54922.35 88888.00 2012-05-22 16:45:48.375 143 12571.17 117.80 54922.32 88888.00 2012-05-22 16:45:48.500 143 12571.15 117.72 54922.35 88888.00 2012-05-22 16:45:48.625 143 12571.17 117.72 54922.32 88888.00 2012-05-22 16:45:48.750 143 12571.15 117.75 54922.38 88888.00 2012-05-22 16:45:48.875 143 12571.12 117.72 54922.38 88888.00 2012-05-22 16:45:49.000 143 12571.05 117.70 54922.35 88888.00 2012-05-22 16:45:49.125 143 12571.05 117.72 54922.38 88888.00 2012-05-22 16:45:49.250 143 12571.05 117.75 54922.40 88888.00 2012-05-22 16:45:49.375 143 12571.08 117.70 54922.38 88888.00 2012-05-22 16:45:49.500 143 12571.05 117.70 54922.40 88888.00 2012-05-22 16:45:49.625 143 12571.08 117.65 54922.40 88888.00 2012-05-22 16:45:49.750 143 12571.12 117.67 54922.40 88888.00 2012-05-22 16:45:49.875 143 12571.12 117.65 54922.40 88888.00 2012-05-22 16:45:50.000 143 12571.08 117.67 54922.40 88888.00 2012-05-22 16:45:50.125 143 12571.08 117.67 54922.43 88888.00 2012-05-22 16:45:50.250 143 12571.02 117.62 54922.43 88888.00 2012-05-22 16:45:50.375 143 12571.05 117.62 54922.40 88888.00 2012-05-22 16:45:50.500 143 12571.05 117.65 54922.40 88888.00 2012-05-22 16:45:50.625 143 12571.08 117.62 54922.43 88888.00 2012-05-22 16:45:50.750 143 12571.08 117.62 54922.43 88888.00 2012-05-22 16:45:50.875 143 12571.12 117.60 54922.43 88888.00 2012-05-22 16:45:51.000 143 12571.12 117.60 54922.40 88888.00 2012-05-22 16:45:51.125 143 12571.10 117.58 54922.40 88888.00 2012-05-22 16:45:51.250 143 12571.12 117.58 54922.40 88888.00 2012-05-22 16:45:51.375 143 12571.17 117.58 54922.38 88888.00 2012-05-22 16:45:51.500 143 12571.15 117.60 54922.38 88888.00 2012-05-22 16:45:51.625 143 12571.17 117.60 54922.43 88888.00 2012-05-22 16:45:51.750 143 12571.17 117.60 54922.45 88888.00 2012-05-22 16:45:51.875 143 12571.17 117.62 54922.43 88888.00 2012-05-22 16:45:52.000 143 12571.15 117.62 54922.40 88888.00 2012-05-22 16:45:52.125 143 12571.17 117.60 54922.40 88888.00 2012-05-22 16:45:52.250 143 12571.17 117.55 54922.40 88888.00 2012-05-22 16:45:52.375 143 12571.17 117.55 54922.40 88888.00 2012-05-22 16:45:52.500 143 12571.15 117.55 54922.43 88888.00 2012-05-22 16:45:52.625 143 12571.15 117.55 54922.43 88888.00 2012-05-22 16:45:52.750 143 12571.17 117.58 54922.43 88888.00 2012-05-22 16:45:52.875 143 12571.20 117.55 54922.40 88888.00 2012-05-22 16:45:53.000 143 12571.25 117.55 54922.38 88888.00 2012-05-22 16:45:53.125 143 12571.23 117.53 54922.40 88888.00 2012-05-22 16:45:53.250 143 12571.17 117.50 54922.43 88888.00 2012-05-22 16:45:53.375 143 12571.30 117.53 54922.40 88888.00 2012-05-22 16:45:53.500 143 12571.30 117.53 54922.43 88888.00 2012-05-22 16:45:53.625 143 12571.25 117.55 54922.45 88888.00 2012-05-22 16:45:53.750 143 12571.25 117.55 54922.43 88888.00 2012-05-22 16:45:53.875 143 12571.33 117.53 54922.43 88888.00 2012-05-22 16:45:54.000 143 12571.30 117.47 54922.40 88888.00 2012-05-22 16:45:54.125 143 12571.25 117.47 54922.43 88888.00 2012-05-22 16:45:54.250 143 12571.25 117.50 54922.45 88888.00 2012-05-22 16:45:54.375 143 12571.27 117.55 54922.45 88888.00 2012-05-22 16:45:54.500 143 12571.23 117.55 54922.45 88888.00 2012-05-22 16:45:54.625 143 12571.27 117.53 54922.43 88888.00 2012-05-22 16:45:54.750 143 12571.30 117.50 54922.40 88888.00 2012-05-22 16:45:54.875 143 12571.30 117.50 54922.43 88888.00 2012-05-22 16:45:55.000 143 12571.30 117.47 54922.40 88888.00 2012-05-22 16:45:55.125 143 12571.27 117.47 54922.43 88888.00 2012-05-22 16:45:55.250 143 12571.38 117.47 54922.43 88888.00 2012-05-22 16:45:55.375 143 12571.45 117.47 54922.43 88888.00 2012-05-22 16:45:55.500 143 12571.38 117.47 54922.45 88888.00 2012-05-22 16:45:55.625 143 12571.35 117.47 54922.47 88888.00 2012-05-22 16:45:55.750 143 12571.40 117.45 54922.43 88888.00 2012-05-22 16:45:55.875 143 12571.38 117.45 54922.43 88888.00 2012-05-22 16:45:56.000 143 12571.33 117.45 54922.45 88888.00 2012-05-22 16:45:56.125 143 12571.33 117.42 54922.47 88888.00 2012-05-22 16:45:56.250 143 12571.35 117.42 54922.45 88888.00 2012-05-22 16:45:56.375 143 12571.42 117.42 54922.45 88888.00 2012-05-22 16:45:56.500 143 12571.38 117.45 54922.45 88888.00 2012-05-22 16:45:56.625 143 12571.38 117.45 54922.45 88888.00 2012-05-22 16:45:56.750 143 12571.42 117.45 54922.45 88888.00 2012-05-22 16:45:56.875 143 12571.42 117.42 54922.43 88888.00 2012-05-22 16:45:57.000 143 12571.38 117.42 54922.43 88888.00 2012-05-22 16:45:57.125 143 12571.35 117.42 54922.45 88888.00 2012-05-22 16:45:57.250 143 12571.33 117.38 54922.45 88888.00 2012-05-22 16:45:57.375 143 12571.40 117.42 54922.43 88888.00 2012-05-22 16:45:57.500 143 12571.42 117.40 54922.47 88888.00 2012-05-22 16:45:57.625 143 12571.35 117.42 54922.50 88888.00 2012-05-22 16:45:57.750 143 12571.30 117.45 54922.47 88888.00 2012-05-22 16:45:57.875 143 12571.30 117.40 54922.47 88888.00 2012-05-22 16:45:58.000 143 12571.30 117.40 54922.47 88888.00 2012-05-22 16:45:58.125 143 12571.35 117.45 54922.45 88888.00 2012-05-22 16:45:58.250 143 12571.30 117.40 54922.45 88888.00 2012-05-22 16:45:58.375 143 12571.35 117.42 54922.47 88888.00 2012-05-22 16:45:58.500 143 12571.42 117.40 54922.45 88888.00 2012-05-22 16:45:58.625 143 12571.45 117.40 54922.45 88888.00 2012-05-22 16:45:58.750 143 12571.48 117.40 54922.47 88888.00 2012-05-22 16:45:58.875 143 12571.45 117.40 54922.47 88888.00 2012-05-22 16:45:59.000 143 12571.42 117.35 54922.50 88888.00 2012-05-22 16:45:59.125 143 12571.38 117.35 54922.47 88888.00 2012-05-22 16:45:59.250 143 12571.33 117.35 54922.50 88888.00 2012-05-22 16:45:59.375 143 12571.38 117.38 54922.50 88888.00 2012-05-22 16:45:59.500 143 12571.40 117.38 54922.47 88888.00 2012-05-22 16:45:59.625 143 12571.40 117.38 54922.47 88888.00 2012-05-22 16:45:59.750 143 12571.42 117.38 54922.47 88888.00 2012-05-22 16:45:59.875 143 12571.38 117.38 54922.45 88888.00 2012-05-22 16:46:00.000 143 12571.35 117.38 54922.45 88888.00 2012-05-22 16:46:00.125 143 12571.40 117.38 54922.50 88888.00 2012-05-22 16:46:00.250 143 12571.33 117.35 54922.50 88888.00 2012-05-22 16:46:00.375 143 12571.38 117.30 54922.47 88888.00 2012-05-22 16:46:00.500 143 12571.38 117.35 54922.45 88888.00 2012-05-22 16:46:00.625 143 12571.38 117.35 54922.47 88888.00 2012-05-22 16:46:00.750 143 12571.35 117.33 54922.47 88888.00 2012-05-22 16:46:00.875 143 12571.27 117.33 54922.47 88888.00 2012-05-22 16:46:01.000 143 12571.30 117.33 54922.50 88888.00 2012-05-22 16:46:01.125 143 12571.27 117.33 54922.50 88888.00 2012-05-22 16:46:01.250 143 12571.30 117.30 54922.47 88888.00 2012-05-22 16:46:01.375 143 12571.25 117.30 54922.47 88888.00 2012-05-22 16:46:01.500 143 12571.23 117.33 54922.50 88888.00 2012-05-22 16:46:01.625 143 12571.30 117.30 54922.47 88888.00 2012-05-22 16:46:01.750 143 12571.35 117.33 54922.47 88888.00 2012-05-22 16:46:01.875 143 12571.33 117.30 54922.50 88888.00 2012-05-22 16:46:02.000 143 12571.23 117.30 54922.47 88888.00 2012-05-22 16:46:02.125 143 12571.20 117.33 54922.50 88888.00 2012-05-22 16:46:02.250 143 12571.20 117.30 54922.53 88888.00 2012-05-22 16:46:02.375 143 12571.23 117.30 54922.53 88888.00 2012-05-22 16:46:02.500 143 12571.20 117.28 54922.53 88888.00 2012-05-22 16:46:02.625 143 12571.30 117.30 54922.53 88888.00 2012-05-22 16:46:02.750 143 12571.33 117.30 54922.53 88888.00 2012-05-22 16:46:02.875 143 12571.33 117.25 54922.53 88888.00 2012-05-22 16:46:03.000 143 12571.27 117.28 54922.50 88888.00 2012-05-22 16:46:03.125 143 12571.27 117.28 54922.55 88888.00 2012-05-22 16:46:03.250 143 12571.30 117.28 54922.55 88888.00 2012-05-22 16:46:03.375 143 12571.35 117.30 54922.53 88888.00 2012-05-22 16:46:03.500 143 12571.30 117.25 54922.50 88888.00 2012-05-22 16:46:03.625 143 12571.33 117.25 54922.50 88888.00 2012-05-22 16:46:03.750 143 12571.27 117.22 54922.50 88888.00 2012-05-22 16:46:03.875 143 12571.20 117.22 54922.53 88888.00 2012-05-22 16:46:04.000 143 12571.20 117.20 54922.50 88888.00 2012-05-22 16:46:04.125 143 12571.27 117.22 54922.50 88888.00 2012-05-22 16:46:04.250 143 12571.25 117.22 54922.53 88888.00 2012-05-22 16:46:04.375 143 12571.23 117.22 54922.53 88888.00 2012-05-22 16:46:04.500 143 12571.25 117.22 54922.53 88888.00 2012-05-22 16:46:04.625 143 12571.25 117.20 54922.53 88888.00 2012-05-22 16:46:04.750 143 12571.23 117.20 54922.50 88888.00 2012-05-22 16:46:04.875 143 12571.17 117.17 54922.53 88888.00 2012-05-22 16:46:05.000 143 12571.20 117.20 54922.53 88888.00 2012-05-22 16:46:05.125 143 12571.27 117.22 54922.55 88888.00 2012-05-22 16:46:05.250 143 12571.23 117.17 54922.55 88888.00 2012-05-22 16:46:05.375 143 12571.17 117.15 54922.55 88888.00 2012-05-22 16:46:05.500 143 12571.15 117.17 54922.53 88888.00 2012-05-22 16:46:05.625 143 12571.20 117.15 54922.53 88888.00 2012-05-22 16:46:05.750 143 12571.20 117.15 54922.55 88888.00 2012-05-22 16:46:05.875 143 12571.17 117.10 54922.57 88888.00 2012-05-22 16:46:06.000 143 12571.15 117.12 54922.55 88888.00 2012-05-22 16:46:06.125 143 12571.15 117.10 54922.57 88888.00 2012-05-22 16:46:06.250 143 12571.17 117.10 54922.57 88888.00 2012-05-22 16:46:06.375 143 12571.17 117.10 54922.57 88888.00 2012-05-22 16:46:06.500 143 12571.20 117.08 54922.57 88888.00 2012-05-22 16:46:06.625 143 12571.17 117.08 54922.57 88888.00 2012-05-22 16:46:06.750 143 12571.12 117.05 54922.57 88888.00 2012-05-22 16:46:06.875 143 12571.12 117.08 54922.57 88888.00 2012-05-22 16:46:07.000 143 12571.20 117.08 54922.53 88888.00 2012-05-22 16:46:07.125 143 12571.15 117.10 54922.57 88888.00 2012-05-22 16:46:07.250 143 12571.00 117.03 54922.57 88888.00 2012-05-22 16:46:07.375 143 12571.00 117.03 54922.60 88888.00 2012-05-22 16:46:07.500 143 12571.00 117.03 54922.60 88888.00 2012-05-22 16:46:07.625 143 12571.02 117.00 54922.62 88888.00 2012-05-22 16:46:07.750 143 12571.02 117.00 54922.62 88888.00 2012-05-22 16:46:07.875 143 12571.08 116.97 54922.65 88888.00 2012-05-22 16:46:08.000 143 12571.10 117.00 54922.62 88888.00 2012-05-22 16:46:08.125 143 12571.10 117.00 54922.65 88888.00 2012-05-22 16:46:08.250 143 12571.08 116.97 54922.65 88888.00 2012-05-22 16:46:08.375 143 12571.12 116.95 54922.65 88888.00 2012-05-22 16:46:08.500 143 12571.10 116.90 54922.65 88888.00 2012-05-22 16:46:08.625 143 12571.08 116.90 54922.62 88888.00 2012-05-22 16:46:08.750 143 12571.08 116.95 54922.65 88888.00 2012-05-22 16:46:08.875 143 12571.08 116.95 54922.65 88888.00 2012-05-22 16:46:09.000 143 12571.12 116.92 54922.65 88888.00 2012-05-22 16:46:09.125 143 12571.17 116.92 54922.62 88888.00 2012-05-22 16:46:09.250 143 12571.10 116.90 54922.68 88888.00 2012-05-22 16:46:09.375 143 12571.08 116.92 54922.68 88888.00 2012-05-22 16:46:09.500 143 12571.02 116.90 54922.65 88888.00 2012-05-22 16:46:09.625 143 12571.10 116.90 54922.65 88888.00 2012-05-22 16:46:09.750 143 12571.08 116.90 54922.62 88888.00 2012-05-22 16:46:09.875 143 12571.02 116.90 54922.65 88888.00 2012-05-22 16:46:10.000 143 12571.02 116.90 54922.68 88888.00 2012-05-22 16:46:10.125 143 12571.05 116.90 54922.65 88888.00 2012-05-22 16:46:10.250 143 12571.05 116.92 54922.65 88888.00 2012-05-22 16:46:10.375 143 12571.05 116.85 54922.65 88888.00 2012-05-22 16:46:10.500 143 12571.00 116.88 54922.65 88888.00 2012-05-22 16:46:10.625 143 12571.00 116.88 54922.65 88888.00 2012-05-22 16:46:10.750 143 12571.00 116.85 54922.65 88888.00 2012-05-22 16:46:10.875 143 12570.98 116.83 54922.62 88888.00 2012-05-22 16:46:11.000 143 12570.98 116.80 54922.60 88888.00 2012-05-22 16:46:11.125 143 12571.02 116.80 54922.62 88888.00 2012-05-22 16:46:11.250 143 12571.00 116.80 54922.62 88888.00 2012-05-22 16:46:11.375 143 12571.05 116.80 54922.68 88888.00 2012-05-22 16:46:11.500 143 12571.08 116.80 54922.70 88888.00 2012-05-22 16:46:11.625 143 12571.05 116.80 54922.65 88888.00 2012-05-22 16:46:11.750 143 12571.08 116.80 54922.65 88888.00 2012-05-22 16:46:11.875 143 12571.10 116.78 54922.68 88888.00 2012-05-22 16:46:12.000 143 12571.08 116.78 54922.65 88888.00 2012-05-22 16:46:12.125 143 12571.05 116.78 54922.68 88888.00 2012-05-22 16:46:12.250 143 12571.15 116.75 54922.68 88888.00 2012-05-22 16:46:12.375 143 12571.20 116.72 54922.65 88888.00 2012-05-22 16:46:12.500 143 12571.10 116.72 54922.65 88888.00 2012-05-22 16:46:12.625 143 12571.10 116.75 54922.68 88888.00 2012-05-22 16:46:12.750 143 12571.12 116.75 54922.62 88888.00 2012-05-22 16:46:12.875 143 12571.12 116.78 54922.68 88888.00 2012-05-22 16:46:13.000 143 12571.15 116.72 54922.65 88888.00 2012-05-22 16:46:13.125 143 12571.10 116.75 54922.65 88888.00 2012-05-22 16:46:13.250 143 12571.02 116.70 54922.68 88888.00 2012-05-22 16:46:13.375 143 12571.05 116.70 54922.65 88888.00 2012-05-22 16:46:13.500 143 12571.08 116.70 54922.68 88888.00 2012-05-22 16:46:13.625 143 12571.15 116.67 54922.65 88888.00 2012-05-22 16:46:13.750 143 12571.23 116.67 54922.65 88888.00 2012-05-22 16:46:13.875 143 12571.30 116.67 54922.70 88888.00 2012-05-22 16:46:14.000 143 12571.27 116.67 54922.70 88888.00 2012-05-22 16:46:14.125 143 12571.20 116.65 54922.68 88888.00 2012-05-22 16:46:14.250 143 12571.12 116.65 54922.70 88888.00 2012-05-22 16:46:14.375 143 12571.17 116.67 54922.70 88888.00 2012-05-22 16:46:14.500 143 12571.23 116.67 54922.68 88888.00 2012-05-22 16:46:14.625 143 12571.25 116.62 54922.65 88888.00 2012-05-22 16:46:14.750 143 12571.23 116.60 54922.65 88888.00 2012-05-22 16:46:14.875 143 12571.25 116.62 54922.68 88888.00 2012-05-22 16:46:15.000 143 12571.25 116.65 54922.65 88888.00 2012-05-22 16:46:15.125 143 12571.23 116.62 54922.68 88888.00 2012-05-22 16:46:15.250 143 12571.17 116.60 54922.68 88888.00 2012-05-22 16:46:15.375 143 12571.25 116.65 54922.70 88888.00 2012-05-22 16:46:15.500 143 12571.23 116.62 54922.72 88888.00 2012-05-22 16:46:15.625 143 12571.25 116.60 54922.70 88888.00 2012-05-22 16:46:15.750 143 12571.25 116.62 54922.68 88888.00 2012-05-22 16:46:15.875 143 12571.27 116.60 54922.65 88888.00 2012-05-22 16:46:16.000 143 12571.27 116.62 54922.65 88888.00 2012-05-22 16:46:16.125 143 12571.30 116.62 54922.68 88888.00 2012-05-22 16:46:16.250 143 12571.33 116.62 54922.65 88888.00 2012-05-22 16:46:16.375 143 12571.35 116.60 54922.62 88888.00 2012-05-22 16:46:16.500 143 12571.33 116.62 54922.62 88888.00 2012-05-22 16:46:16.625 143 12571.27 116.62 54922.62 88888.00 2012-05-22 16:46:16.750 143 12571.30 116.65 54922.65 88888.00 2012-05-22 16:46:16.875 143 12571.35 116.60 54922.65 88888.00 2012-05-22 16:46:17.000 143 12571.35 116.60 54922.62 88888.00 2012-05-22 16:46:17.125 143 12571.40 116.58 54922.62 88888.00 2012-05-22 16:46:17.250 143 12571.38 116.58 54922.68 88888.00 2012-05-22 16:46:17.375 143 12571.40 116.62 54922.68 88888.00 2012-05-22 16:46:17.500 143 12571.42 116.70 54922.68 88888.00 2012-05-22 16:46:17.625 143 12571.42 116.62 54922.68 88888.00 2012-05-22 16:46:17.750 143 12571.45 116.62 54922.65 88888.00 2012-05-22 16:46:17.875 143 12571.50 116.62 54922.68 88888.00 2012-05-22 16:46:18.000 143 12571.52 116.62 54922.65 88888.00 2012-05-22 16:46:18.125 143 12571.50 116.60 54922.70 88888.00 2012-05-22 16:46:18.250 143 12571.45 116.58 54922.65 88888.00 2012-05-22 16:46:18.375 143 12571.42 116.58 54922.65 88888.00 2012-05-22 16:46:18.500 143 12571.45 116.62 54922.68 88888.00 2012-05-22 16:46:18.625 143 12571.45 116.62 54922.70 88888.00 2012-05-22 16:46:18.750 143 12571.45 116.58 54922.65 88888.00 2012-05-22 16:46:18.875 143 12571.40 116.58 54922.65 88888.00 2012-05-22 16:46:19.000 143 12571.42 116.58 54922.65 88888.00 2012-05-22 16:46:19.125 143 12571.45 116.58 54922.65 88888.00 2012-05-22 16:46:19.250 143 12571.42 116.53 54922.65 88888.00 2012-05-22 16:46:19.375 143 12571.45 116.55 54922.62 88888.00 2012-05-22 16:46:19.500 143 12571.42 116.58 54922.65 88888.00 2012-05-22 16:46:19.625 143 12571.40 116.55 54922.65 88888.00 2012-05-22 16:46:19.750 143 12571.40 116.50 54922.65 88888.00 2012-05-22 16:46:19.875 143 12571.40 116.50 54922.65 88888.00 2012-05-22 16:46:20.000 143 12571.40 116.50 54922.65 88888.00 2012-05-22 16:46:20.125 143 12571.40 116.53 54922.68 88888.00 2012-05-22 16:46:20.250 143 12571.33 116.50 54922.70 88888.00 2012-05-22 16:46:20.375 143 12571.35 116.50 54922.68 88888.00 2012-05-22 16:46:20.500 143 12571.40 116.53 54922.68 88888.00 2012-05-22 16:46:20.625 143 12571.45 116.53 54922.68 88888.00 2012-05-22 16:46:20.750 143 12571.48 116.53 54922.68 88888.00 2012-05-22 16:46:20.875 143 12571.48 116.50 54922.70 88888.00 2012-05-22 16:46:21.000 143 12571.48 116.53 54922.70 88888.00 2012-05-22 16:46:21.125 143 12571.48 116.53 54922.68 88888.00 2012-05-22 16:46:21.250 143 12571.40 116.53 54922.68 88888.00 2012-05-22 16:46:21.375 143 12571.50 116.53 54922.68 88888.00 2012-05-22 16:46:21.500 143 12571.52 116.55 54922.70 88888.00 2012-05-22 16:46:21.625 143 12571.50 116.55 54922.70 88888.00 2012-05-22 16:46:21.750 143 12571.50 116.53 54922.68 88888.00 2012-05-22 16:46:21.875 143 12571.45 116.53 54922.65 88888.00 2012-05-22 16:46:22.000 143 12571.48 116.47 54922.62 88888.00 2012-05-22 16:46:22.125 143 12571.52 116.50 54922.62 88888.00 2012-05-22 16:46:22.250 143 12571.58 116.47 54922.62 88888.00 2012-05-22 16:46:22.375 143 12571.55 116.50 54922.65 88888.00 2012-05-22 16:46:22.500 143 12571.50 116.50 54922.62 88888.00 2012-05-22 16:46:22.625 143 12571.45 116.50 54922.60 88888.00 2012-05-22 16:46:22.750 143 12571.52 116.50 54922.65 88888.00 2012-05-22 16:46:22.875 143 12571.48 116.47 54922.65 88888.00 2012-05-22 16:46:23.000 143 12571.40 116.53 54922.62 88888.00 2012-05-22 16:46:23.125 143 12571.38 116.53 54922.68 88888.00 2012-05-22 16:46:23.250 143 12571.38 116.50 54922.65 88888.00 2012-05-22 16:46:23.375 143 12571.35 116.50 54922.62 88888.00 2012-05-22 16:46:23.500 143 12571.30 116.50 54922.68 88888.00 2012-05-22 16:46:23.625 143 12571.33 116.53 54922.68 88888.00 2012-05-22 16:46:23.750 143 12571.35 116.53 54922.68 88888.00 2012-05-22 16:46:23.875 143 12571.35 116.53 54922.65 88888.00 2012-05-22 16:46:24.000 143 12571.38 116.50 54922.65 88888.00 2012-05-22 16:46:24.125 143 12571.42 116.47 54922.65 88888.00 2012-05-22 16:46:24.250 143 12571.33 116.50 54922.65 88888.00 2012-05-22 16:46:24.375 143 12571.33 116.50 54922.65 88888.00 2012-05-22 16:46:24.500 143 12571.40 116.55 54922.65 88888.00 2012-05-22 16:46:24.625 143 12571.42 116.53 54922.65 88888.00 2012-05-22 16:46:24.750 143 12571.33 116.53 54922.68 88888.00 2012-05-22 16:46:24.875 143 12571.25 116.50 54922.68 88888.00 2012-05-22 16:46:25.000 143 12571.25 116.47 54922.68 88888.00 2012-05-22 16:46:25.125 143 12571.17 116.47 54922.68 88888.00 2012-05-22 16:46:25.250 143 12571.17 116.47 54922.68 88888.00 2012-05-22 16:46:25.375 143 12571.20 116.53 54922.70 88888.00 2012-05-22 16:46:25.500 143 12571.20 116.53 54922.72 88888.00 2012-05-22 16:46:25.625 143 12571.25 116.55 54922.72 88888.00 2012-05-22 16:46:25.750 143 12571.27 116.53 54922.72 88888.00 2012-05-22 16:46:25.875 143 12571.27 116.50 54922.72 88888.00 2012-05-22 16:46:26.000 143 12571.30 116.50 54922.72 88888.00 2012-05-22 16:46:26.125 143 12571.23 116.47 54922.70 88888.00 2012-05-22 16:46:26.250 143 12571.17 116.47 54922.68 88888.00 2012-05-22 16:46:26.375 143 12571.20 116.47 54922.70 88888.00 2012-05-22 16:46:26.500 143 12571.17 116.47 54922.68 88888.00 2012-05-22 16:46:26.625 143 12571.17 116.50 54922.68 88888.00 2012-05-22 16:46:26.750 143 12571.23 116.50 54922.70 88888.00 2012-05-22 16:46:26.875 143 12571.20 116.50 54922.72 88888.00 2012-05-22 16:46:27.000 143 12571.20 116.50 54922.72 88888.00 2012-05-22 16:46:27.125 143 12571.25 116.50 54922.70 88888.00 2012-05-22 16:46:27.250 143 12571.23 116.50 54922.70 88888.00 2012-05-22 16:46:27.375 143 12571.20 116.55 54922.70 88888.00 2012-05-22 16:46:27.500 143 12571.17 116.53 54922.72 88888.00 2012-05-22 16:46:27.625 143 12571.17 116.53 54922.75 88888.00 2012-05-22 16:46:27.750 143 12571.15 116.55 54922.75 88888.00 2012-05-22 16:46:27.875 143 12571.10 116.58 54922.75 88888.00 2012-05-22 16:46:28.000 143 12571.15 116.53 54922.70 88888.00 2012-05-22 16:46:28.125 143 12571.17 116.50 54922.75 88888.00 2012-05-22 16:46:28.250 143 12571.15 116.50 54922.75 88888.00 2012-05-22 16:46:28.375 143 12571.23 116.53 54922.75 88888.00 2012-05-22 16:46:28.500 143 12571.25 116.50 54922.72 88888.00 2012-05-22 16:46:28.625 143 12571.27 116.50 54922.72 88888.00 2012-05-22 16:46:28.750 143 12571.25 116.53 54922.70 88888.00 2012-05-22 16:46:28.875 143 12571.17 116.53 54922.72 88888.00 2012-05-22 16:46:29.000 143 12571.12 116.50 54922.70 88888.00 2012-05-22 16:46:29.125 143 12571.10 116.50 54922.72 88888.00 2012-05-22 16:46:29.250 143 12571.05 116.47 54922.72 88888.00 2012-05-22 16:46:29.375 143 12571.08 116.50 54922.75 88888.00 2012-05-22 16:46:29.500 143 12571.08 116.50 54922.75 88888.00 2012-05-22 16:46:29.625 143 12571.15 116.55 54922.72 88888.00 2012-05-22 16:46:29.750 143 12571.20 116.55 54922.72 88888.00 2012-05-22 16:46:29.875 143 12571.17 116.55 54922.78 88888.00 2012-05-22 16:46:30.000 143 12571.15 116.55 54922.75 88888.00 2012-05-22 16:46:30.125 143 12571.10 116.53 54922.75 88888.00 2012-05-22 16:46:30.250 143 12571.08 116.53 54922.78 88888.00 2012-05-22 16:46:30.375 143 12571.02 116.53 54922.78 88888.00 2012-05-22 16:46:30.500 143 12571.05 116.55 54922.75 88888.00 2012-05-22 16:46:30.625 143 12571.08 116.55 54922.75 88888.00 2012-05-22 16:46:30.750 143 12571.12 116.53 54922.72 88888.00 2012-05-22 16:46:30.875 143 12571.17 116.50 54922.75 88888.00 2012-05-22 16:46:31.000 143 12571.17 116.53 54922.72 88888.00 2012-05-22 16:46:31.125 143 12571.15 116.50 54922.75 88888.00 2012-05-22 16:46:31.250 143 12571.15 116.50 54922.78 88888.00 2012-05-22 16:46:31.375 143 12571.17 116.53 54922.78 88888.00 2012-05-22 16:46:31.500 143 12571.15 116.55 54922.72 88888.00 2012-05-22 16:46:31.625 143 12571.12 116.53 54922.72 88888.00 2012-05-22 16:46:31.750 143 12571.12 116.55 54922.78 88888.00 2012-05-22 16:46:31.875 143 12571.12 116.55 54922.78 88888.00 2012-05-22 16:46:32.000 143 12571.17 116.55 54922.78 88888.00 2012-05-22 16:46:32.125 143 12571.20 116.55 54922.78 88888.00 2012-05-22 16:46:32.250 143 12571.20 116.53 54922.75 88888.00 2012-05-22 16:46:32.375 143 12571.25 116.53 54922.75 88888.00 2012-05-22 16:46:32.500 143 12571.25 116.47 54922.72 88888.00 2012-05-22 16:46:32.625 143 12571.23 116.53 54922.75 88888.00 2012-05-22 16:46:32.750 143 12571.23 116.53 54922.70 88888.00 2012-05-22 16:46:32.875 143 12571.25 116.53 54922.72 88888.00 2012-05-22 16:46:33.000 143 12571.25 116.58 54922.72 88888.00 2012-05-22 16:46:33.125 143 12571.25 116.58 54922.75 88888.00 2012-05-22 16:46:33.250 143 12571.25 116.55 54922.75 88888.00 2012-05-22 16:46:33.375 143 12571.23 116.58 54922.72 88888.00 2012-05-22 16:46:33.500 143 12571.23 116.60 54922.78 88888.00 2012-05-22 16:46:33.625 143 12571.25 116.60 54922.72 88888.00 2012-05-22 16:46:33.750 143 12571.23 116.60 54922.72 88888.00 2012-05-22 16:46:33.875 143 12571.25 116.60 54922.78 88888.00 2012-05-22 16:46:34.000 143 12571.25 116.58 54922.72 88888.00 2012-05-22 16:46:34.125 143 12571.27 116.58 54922.72 88888.00 2012-05-22 16:46:34.250 143 12571.25 116.60 54922.75 88888.00 2012-05-22 16:46:34.375 143 12571.27 116.62 54922.75 88888.00 2012-05-22 16:46:34.500 143 12571.27 116.60 54922.75 88888.00 2012-05-22 16:46:34.625 143 12571.30 116.60 54922.72 88888.00 2012-05-22 16:46:34.750 143 12571.35 116.58 54922.68 88888.00 2012-05-22 16:46:34.875 143 12571.38 116.58 54922.70 88888.00 2012-05-22 16:46:35.000 143 12571.33 116.60 54922.72 88888.00 2012-05-22 16:46:35.125 143 12571.33 116.60 54922.72 88888.00 2012-05-22 16:46:35.250 143 12571.33 116.58 54922.72 88888.00 2012-05-22 16:46:35.375 143 12571.45 116.62 54922.75 88888.00 2012-05-22 16:46:35.500 143 12571.50 116.65 54922.72 88888.00 2012-05-22 16:46:35.625 143 12571.45 116.60 54922.72 88888.00 2012-05-22 16:46:35.750 143 12571.45 116.60 54922.72 88888.00 2012-05-22 16:46:35.875 143 12571.45 116.60 54922.72 88888.00 2012-05-22 16:46:36.000 143 12571.40 116.60 54922.70 88888.00 2012-05-22 16:46:36.125 143 12571.35 116.62 54922.70 88888.00 2012-05-22 16:46:36.250 143 12571.30 116.60 54922.70 88888.00 2012-05-22 16:46:36.375 143 12571.25 116.65 54922.68 88888.00 2012-05-22 16:46:36.500 143 12571.25 116.67 54922.68 88888.00 2012-05-22 16:46:36.625 143 12571.27 116.62 54922.68 88888.00 2012-05-22 16:46:36.750 143 12571.40 116.62 54922.70 88888.00 2012-05-22 16:46:36.875 143 12571.50 116.65 54922.70 88888.00 2012-05-22 16:46:37.000 143 12571.45 116.67 54922.68 88888.00 2012-05-22 16:46:37.125 143 12571.48 116.70 54922.70 88888.00 2012-05-22 16:46:37.250 143 12571.50 116.65 54922.70 88888.00 2012-05-22 16:46:37.375 143 12571.48 116.70 54922.68 88888.00 2012-05-22 16:46:37.500 143 12571.52 116.70 54922.68 88888.00 2012-05-22 16:46:37.625 143 12571.55 116.72 54922.68 88888.00 2012-05-22 16:46:37.750 143 12571.58 116.72 54922.70 88888.00 2012-05-22 16:46:37.875 143 12571.58 116.67 54922.70 88888.00 2012-05-22 16:46:38.000 143 12571.58 116.65 54922.65 88888.00 2012-05-22 16:46:38.125 143 12571.58 116.67 54922.68 88888.00 2012-05-22 16:46:38.250 143 12571.58 116.70 54922.65 88888.00 2012-05-22 16:46:38.375 143 12571.58 116.67 54922.68 88888.00 2012-05-22 16:46:38.500 143 12571.55 116.65 54922.68 88888.00 2012-05-22 16:46:38.625 143 12571.55 116.70 54922.68 88888.00 2012-05-22 16:46:38.750 143 12571.55 116.72 54922.68 88888.00 2012-05-22 16:46:38.875 143 12571.50 116.72 54922.70 88888.00 2012-05-22 16:46:39.000 143 12571.52 116.70 54922.70 88888.00 2012-05-22 16:46:39.125 143 12571.60 116.70 54922.68 88888.00 2012-05-22 16:46:39.250 143 12571.62 116.67 54922.68 88888.00 2012-05-22 16:46:39.375 143 12571.65 116.67 54922.68 88888.00 2012-05-22 16:46:39.500 143 12571.60 116.70 54922.65 88888.00 2012-05-22 16:46:39.625 143 12571.62 116.72 54922.68 88888.00 2012-05-22 16:46:39.750 143 12571.65 116.75 54922.68 88888.00 2012-05-22 16:46:39.875 143 12571.65 116.72 54922.68 88888.00 2012-05-22 16:46:40.000 143 12571.67 116.75 54922.65 88888.00 2012-05-22 16:46:40.125 143 12571.65 116.78 54922.65 88888.00 2012-05-22 16:46:40.250 143 12571.60 116.75 54922.65 88888.00 2012-05-22 16:46:40.375 143 12571.65 116.75 54922.65 88888.00 2012-05-22 16:46:40.500 143 12571.62 116.75 54922.62 88888.00 2012-05-22 16:46:40.625 143 12571.65 116.75 54922.65 88888.00 2012-05-22 16:46:40.750 143 12571.67 116.72 54922.68 88888.00 2012-05-22 16:46:40.875 143 12571.73 116.78 54922.68 88888.00 2012-05-22 16:46:41.000 143 12571.75 116.80 54922.65 88888.00 2012-05-22 16:46:41.125 143 12571.77 116.78 54922.65 88888.00 2012-05-22 16:46:41.250 143 12571.67 116.75 54922.65 88888.00 2012-05-22 16:46:41.375 143 12571.70 116.78 54922.62 88888.00 2012-05-22 16:46:41.500 143 12571.73 116.78 54922.65 88888.00 2012-05-22 16:46:41.625 143 12571.75 116.78 54922.65 88888.00 2012-05-22 16:46:41.750 143 12571.67 116.78 54922.65 88888.00 2012-05-22 16:46:41.875 143 12571.65 116.78 54922.65 88888.00 2012-05-22 16:46:42.000 143 12571.67 116.80 54922.62 88888.00 2012-05-22 16:46:42.125 143 12571.70 116.78 54922.65 88888.00 2012-05-22 16:46:42.250 143 12571.62 116.75 54922.65 88888.00 2012-05-22 16:46:42.375 143 12571.65 116.75 54922.65 88888.00 2012-05-22 16:46:42.500 143 12571.67 116.72 54922.62 88888.00 2012-05-22 16:46:42.625 143 12571.70 116.75 54922.62 88888.00 2012-05-22 16:46:42.750 143 12571.67 116.80 54922.62 88888.00 2012-05-22 16:46:42.875 143 12571.67 116.80 54922.62 88888.00 2012-05-22 16:46:43.000 143 12571.75 116.80 54922.62 88888.00 2012-05-22 16:46:43.125 143 12571.73 116.80 54922.65 88888.00 2012-05-22 16:46:43.250 143 12571.60 116.78 54922.62 88888.00 2012-05-22 16:46:43.375 143 12571.58 116.80 54922.62 88888.00 2012-05-22 16:46:43.500 143 12571.60 116.80 54922.62 88888.00 2012-05-22 16:46:43.625 143 12571.65 116.80 54922.65 88888.00 2012-05-22 16:46:43.750 143 12571.65 116.80 54922.68 88888.00 2012-05-22 16:46:43.875 143 12571.65 116.80 54922.68 88888.00 2012-05-22 16:46:44.000 143 12571.67 116.80 54922.68 88888.00 2012-05-22 16:46:44.125 143 12571.62 116.83 54922.70 88888.00 2012-05-22 16:46:44.250 143 12571.62 116.80 54922.68 88888.00 2012-05-22 16:46:44.375 143 12571.65 116.80 54922.68 88888.00 2012-05-22 16:46:44.500 143 12571.65 116.80 54922.65 88888.00 2012-05-22 16:46:44.625 143 12571.60 116.80 54922.68 88888.00 2012-05-22 16:46:44.750 143 12571.60 116.83 54922.70 88888.00 2012-05-22 16:46:44.875 143 12571.60 116.85 54922.70 88888.00 2012-05-22 16:46:45.000 143 12571.60 116.80 54922.68 88888.00 2012-05-22 16:46:45.125 143 12571.65 116.80 54922.70 88888.00 2012-05-22 16:46:45.250 143 12571.60 116.80 54922.70 88888.00 2012-05-22 16:46:45.375 143 12571.60 116.80 54922.70 88888.00 2012-05-22 16:46:45.500 143 12571.62 116.83 54922.68 88888.00 2012-05-22 16:46:45.625 143 12571.62 116.85 54922.65 88888.00 2012-05-22 16:46:45.750 143 12571.58 116.85 54922.68 88888.00 2012-05-22 16:46:45.875 143 12571.50 116.88 54922.70 88888.00 2012-05-22 16:46:46.000 143 12571.48 116.85 54922.68 88888.00 2012-05-22 16:46:46.125 143 12571.55 116.88 54922.68 88888.00 2012-05-22 16:46:46.250 143 12571.55 116.85 54922.68 88888.00 2012-05-22 16:46:46.375 143 12571.58 116.88 54922.62 88888.00 2012-05-22 16:46:46.500 143 12571.52 116.90 54922.65 88888.00 2012-05-22 16:46:46.625 143 12571.50 116.90 54922.65 88888.00 2012-05-22 16:46:46.750 143 12571.48 116.88 54922.65 88888.00 2012-05-22 16:46:46.875 143 12571.48 116.90 54922.65 88888.00 2012-05-22 16:46:47.000 143 12571.48 116.92 54922.65 88888.00 2012-05-22 16:46:47.125 143 12571.52 116.90 54922.70 88888.00 2012-05-22 16:46:47.250 143 12571.50 116.92 54922.70 88888.00 2012-05-22 16:46:47.375 143 12571.45 116.95 54922.70 88888.00 2012-05-22 16:46:47.500 143 12571.42 116.95 54922.70 88888.00 2012-05-22 16:46:47.625 143 12571.40 116.92 54922.70 88888.00 2012-05-22 16:46:47.750 143 12571.38 116.92 54922.72 88888.00 2012-05-22 16:46:47.875 143 12571.38 116.90 54922.72 88888.00 2012-05-22 16:46:48.000 143 12571.38 116.92 54922.70 88888.00 2012-05-22 16:46:48.125 143 12571.42 116.97 54922.68 88888.00 2012-05-22 16:46:48.250 143 12571.40 116.95 54922.68 88888.00 2012-05-22 16:46:48.375 143 12571.38 116.95 54922.62 88888.00 2012-05-22 16:46:48.500 143 12571.35 116.97 54922.68 88888.00 2012-05-22 16:46:48.625 143 12571.40 116.97 54922.70 88888.00 2012-05-22 16:46:48.750 143 12571.38 116.97 54922.70 88888.00 2012-05-22 16:46:48.875 143 12571.33 116.97 54922.70 88888.00 2012-05-22 16:46:49.000 143 12571.33 116.97 54922.70 88888.00 2012-05-22 16:46:49.125 143 12571.38 117.00 54922.70 88888.00 2012-05-22 16:46:49.250 143 12571.27 117.00 54922.70 88888.00 2012-05-22 16:46:49.375 143 12571.27 117.03 54922.72 88888.00 2012-05-22 16:46:49.500 143 12571.30 117.03 54922.72 88888.00 2012-05-22 16:46:49.625 143 12571.33 117.00 54922.72 88888.00 2012-05-22 16:46:49.750 143 12571.30 117.00 54922.70 88888.00 2012-05-22 16:46:49.875 143 12571.27 117.00 54922.72 88888.00 2012-05-22 16:46:50.000 143 12571.30 117.03 54922.72 88888.00 2012-05-22 16:46:50.125 143 12571.27 117.00 54922.72 88888.00 2012-05-22 16:46:50.250 143 12571.30 117.03 54922.70 88888.00 2012-05-22 16:46:50.375 143 12571.35 117.03 54922.70 88888.00 2012-05-22 16:46:50.500 143 12571.27 117.03 54922.72 88888.00 2012-05-22 16:46:50.625 143 12571.20 117.08 54922.70 88888.00 2012-05-22 16:46:50.750 143 12571.17 117.05 54922.75 88888.00 2012-05-22 16:46:50.875 143 12571.23 117.03 54922.72 88888.00 2012-05-22 16:46:51.000 143 12571.23 117.10 54922.72 88888.00 2012-05-22 16:46:51.125 143 12571.15 117.10 54922.70 88888.00 2012-05-22 16:46:51.250 143 12571.12 117.08 54922.72 88888.00 2012-05-22 16:46:51.375 143 12571.20 117.10 54922.75 88888.00 2012-05-22 16:46:51.500 143 12571.15 117.12 54922.72 88888.00 2012-05-22 16:46:51.625 143 12571.10 117.12 54922.72 88888.00 2012-05-22 16:46:51.750 143 12571.05 117.12 54922.72 88888.00 2012-05-22 16:46:51.875 143 12571.02 117.15 54922.75 88888.00 2012-05-22 16:46:52.000 143 12571.02 117.15 54922.72 88888.00 2012-05-22 16:46:52.125 143 12571.00 117.12 54922.75 88888.00 2012-05-22 16:46:52.250 143 12570.95 117.15 54922.75 88888.00 2012-05-22 16:46:52.375 143 12571.08 117.17 54922.75 88888.00 2012-05-22 16:46:52.500 143 12571.05 117.17 54922.78 88888.00 2012-05-22 16:46:52.625 143 12571.00 117.17 54922.78 88888.00 2012-05-22 16:46:52.750 143 12570.98 117.20 54922.75 88888.00 2012-05-22 16:46:52.875 143 12571.02 117.22 54922.78 88888.00 2012-05-22 16:46:53.000 143 12571.05 117.22 54922.75 88888.00 2012-05-22 16:46:53.125 143 12571.02 117.25 54922.78 88888.00 2012-05-22 16:46:53.250 143 12570.95 117.22 54922.80 88888.00 2012-05-22 16:46:53.375 143 12570.98 117.20 54922.78 88888.00 2012-05-22 16:46:53.500 143 12571.00 117.20 54922.78 88888.00 2012-05-22 16:46:53.625 143 12571.00 117.22 54922.75 88888.00 2012-05-22 16:46:53.750 143 12571.00 117.25 54922.78 88888.00 2012-05-22 16:46:53.875 143 12570.98 117.20 54922.78 88888.00 2012-05-22 16:46:54.000 143 12570.95 117.20 54922.75 88888.00 2012-05-22 16:46:54.125 143 12570.98 117.17 54922.72 88888.00 2012-05-22 16:46:54.250 143 12570.98 117.20 54922.78 88888.00 2012-05-22 16:46:54.375 143 12570.95 117.22 54922.78 88888.00 2012-05-22 16:46:54.500 143 12570.98 117.22 54922.78 88888.00 2012-05-22 16:46:54.625 143 12571.00 117.25 54922.75 88888.00 2012-05-22 16:46:54.750 143 12571.02 117.25 54922.78 88888.00 2012-05-22 16:46:54.875 143 12571.00 117.22 54922.75 88888.00 2012-05-22 16:46:55.000 143 12571.05 117.25 54922.72 88888.00 2012-05-22 16:46:55.125 143 12571.05 117.28 54922.72 88888.00 2012-05-22 16:46:55.250 143 12571.00 117.25 54922.75 88888.00 2012-05-22 16:46:55.375 143 12571.00 117.30 54922.78 88888.00 2012-05-22 16:46:55.500 143 12570.98 117.30 54922.78 88888.00 2012-05-22 16:46:55.625 143 12570.98 117.30 54922.78 88888.00 2012-05-22 16:46:55.750 143 12570.90 117.28 54922.78 88888.00 2012-05-22 16:46:55.875 143 12570.92 117.30 54922.75 88888.00 2012-05-22 16:46:56.000 143 12570.98 117.30 54922.80 88888.00 2012-05-22 16:46:56.125 143 12570.92 117.28 54922.78 88888.00 2012-05-22 16:46:56.250 143 12570.90 117.25 54922.78 88888.00 2012-05-22 16:46:56.375 143 12570.92 117.30 54922.78 88888.00 2012-05-22 16:46:56.500 143 12570.98 117.33 54922.78 88888.00 2012-05-22 16:46:56.625 143 12570.95 117.30 54922.78 88888.00 2012-05-22 16:46:56.750 143 12570.95 117.30 54922.80 88888.00 2012-05-22 16:46:56.875 143 12570.98 117.33 54922.78 88888.00 2012-05-22 16:46:57.000 143 12570.95 117.35 54922.75 88888.00 2012-05-22 16:46:57.125 143 12570.92 117.35 54922.78 88888.00 2012-05-22 16:46:57.250 143 12570.95 117.33 54922.80 88888.00 2012-05-22 16:46:57.375 143 12570.98 117.35 54922.80 88888.00 2012-05-22 16:46:57.500 143 12570.92 117.35 54922.78 88888.00 2012-05-22 16:46:57.625 143 12570.98 117.38 54922.78 88888.00 2012-05-22 16:46:57.750 143 12570.98 117.38 54922.75 88888.00 2012-05-22 16:46:57.875 143 12570.92 117.33 54922.78 88888.00 2012-05-22 16:46:58.000 143 12570.95 117.30 54922.75 88888.00 2012-05-22 16:46:58.125 143 12571.00 117.33 54922.75 88888.00 2012-05-22 16:46:58.250 143 12571.00 117.35 54922.72 88888.00 2012-05-22 16:46:58.375 143 12571.00 117.35 54922.72 88888.00 2012-05-22 16:46:58.500 143 12571.00 117.33 54922.72 88888.00 2012-05-22 16:46:58.625 143 12571.05 117.35 54922.72 88888.00 2012-05-22 16:46:58.750 143 12571.08 117.40 54922.72 88888.00 2012-05-22 16:46:58.875 143 12571.05 117.40 54922.78 88888.00 2012-05-22 16:46:59.000 143 12571.05 117.40 54922.75 88888.00 2012-05-22 16:46:59.125 143 12571.05 117.38 54922.72 88888.00 2012-05-22 16:46:59.250 143 12571.00 117.33 54922.72 88888.00 2012-05-22 16:46:59.375 143 12571.05 117.40 54922.75 88888.00 2012-05-22 16:46:59.500 143 12571.05 117.40 54922.72 88888.00 2012-05-22 16:46:59.625 143 12571.10 117.35 54922.72 88888.00 2012-05-22 16:46:59.750 143 12571.12 117.40 54922.72 88888.00 2012-05-22 16:46:59.875 143 12571.10 117.35 54922.70 88888.00 2012-05-22 16:47:00.000 143 12571.05 117.33 54922.68 88888.00 2012-05-22 16:47:00.125 143 12571.05 117.38 54922.70 88888.00 2012-05-22 16:47:00.250 143 12571.10 117.38 54922.72 88888.00 2012-05-22 16:47:00.375 143 12571.10 117.40 54922.72 88888.00 2012-05-22 16:47:00.500 143 12571.08 117.42 54922.72 88888.00 2012-05-22 16:47:00.625 143 12571.08 117.40 54922.70 88888.00 2012-05-22 16:47:00.750 143 12571.08 117.38 54922.70 88888.00 2012-05-22 16:47:00.875 143 12571.08 117.40 54922.70 88888.00 2012-05-22 16:47:01.000 143 12571.12 117.40 54922.70 88888.00 2012-05-22 16:47:01.125 143 12571.15 117.40 54922.75 88888.00 2012-05-22 16:47:01.250 143 12571.17 117.38 54922.72 88888.00 2012-05-22 16:47:01.375 143 12571.20 117.40 54922.72 88888.00 2012-05-22 16:47:01.500 143 12571.15 117.42 54922.72 88888.00 2012-05-22 16:47:01.625 143 12571.15 117.45 54922.72 88888.00 2012-05-22 16:47:01.750 143 12571.15 117.45 54922.72 88888.00 2012-05-22 16:47:01.875 143 12571.15 117.42 54922.75 88888.00 2012-05-22 16:47:02.000 143 12571.08 117.42 54922.72 88888.00 2012-05-22 16:47:02.125 143 12571.05 117.42 54922.75 88888.00 2012-05-22 16:47:02.250 143 12571.02 117.40 54922.75 88888.00 2012-05-22 16:47:02.375 143 12571.05 117.42 54922.72 88888.00 2012-05-22 16:47:02.500 143 12571.12 117.40 54922.72 88888.00 2012-05-22 16:47:02.625 143 12571.12 117.38 54922.72 88888.00 2012-05-22 16:47:02.750 143 12571.08 117.42 54922.75 88888.00 2012-05-22 16:47:02.875 143 12571.08 117.42 54922.75 88888.00 2012-05-22 16:47:03.000 143 12571.05 117.40 54922.72 88888.00 2012-05-22 16:47:03.125 143 12571.08 117.40 54922.72 88888.00 2012-05-22 16:47:03.250 143 12571.08 117.40 54922.72 88888.00 2012-05-22 16:47:03.375 143 12571.08 117.45 54922.75 88888.00 2012-05-22 16:47:03.500 143 12571.08 117.47 54922.75 88888.00 2012-05-22 16:47:03.625 143 12571.08 117.45 54922.72 88888.00 2012-05-22 16:47:03.750 143 12571.05 117.47 54922.78 88888.00 2012-05-22 16:47:03.875 143 12571.10 117.45 54922.75 88888.00 2012-05-22 16:47:04.000 143 12571.05 117.42 54922.75 88888.00 2012-05-22 16:47:04.125 143 12571.02 117.40 54922.75 88888.00 2012-05-22 16:47:04.250 143 12571.05 117.42 54922.72 88888.00 2012-05-22 16:47:04.375 143 12571.12 117.42 54922.72 88888.00 2012-05-22 16:47:04.500 143 12571.12 117.45 54922.75 88888.00 2012-05-22 16:47:04.625 143 12571.10 117.45 54922.75 88888.00 2012-05-22 16:47:04.750 143 12571.05 117.42 54922.75 88888.00 2012-05-22 16:47:04.875 143 12571.02 117.42 54922.75 88888.00 2012-05-22 16:47:05.000 143 12571.08 117.42 54922.72 88888.00 2012-05-22 16:47:05.125 143 12571.10 117.42 54922.75 88888.00 2012-05-22 16:47:05.250 143 12571.15 117.42 54922.75 88888.00 2012-05-22 16:47:05.375 143 12571.15 117.47 54922.78 88888.00 2012-05-22 16:47:05.500 143 12571.02 117.45 54922.75 88888.00 2012-05-22 16:47:05.625 143 12570.92 117.42 54922.75 88888.00 2012-05-22 16:47:05.750 143 12570.98 117.42 54922.72 88888.00 2012-05-22 16:47:05.875 143 12571.02 117.42 54922.72 88888.00 2012-05-22 16:47:06.000 143 12571.00 117.40 54922.70 88888.00 2012-05-22 16:47:06.125 143 12571.00 117.40 54922.72 88888.00 2012-05-22 16:47:06.250 143 12570.95 117.40 54922.72 88888.00 2012-05-22 16:47:06.375 143 12570.92 117.42 54922.70 88888.00 2012-05-22 16:47:06.500 143 12570.95 117.40 54922.75 88888.00 2012-05-22 16:47:06.625 143 12571.00 117.45 54922.78 88888.00 2012-05-22 16:47:06.750 143 12571.00 117.42 54922.75 88888.00 2012-05-22 16:47:06.875 143 12570.95 117.42 54922.75 88888.00 2012-05-22 16:47:07.000 143 12570.92 117.42 54922.72 88888.00 2012-05-22 16:47:07.125 143 12570.92 117.42 54922.72 88888.00 2012-05-22 16:47:07.250 143 12570.90 117.38 54922.78 88888.00 2012-05-22 16:47:07.375 143 12570.95 117.38 54922.75 88888.00 2012-05-22 16:47:07.500 143 12570.95 117.40 54922.75 88888.00 2012-05-22 16:47:07.625 143 12570.92 117.40 54922.78 88888.00 2012-05-22 16:47:07.750 143 12570.90 117.40 54922.78 88888.00 2012-05-22 16:47:07.875 143 12570.88 117.35 54922.75 88888.00 2012-05-22 16:47:08.000 143 12570.90 117.35 54922.78 88888.00 2012-05-22 16:47:08.125 143 12570.95 117.35 54922.75 88888.00 2012-05-22 16:47:08.250 143 12570.92 117.33 54922.78 88888.00 2012-05-22 16:47:08.375 143 12570.88 117.35 54922.78 88888.00 2012-05-22 16:47:08.500 143 12570.88 117.35 54922.78 88888.00 2012-05-22 16:47:08.625 143 12570.90 117.33 54922.78 88888.00 2012-05-22 16:47:08.750 143 12570.90 117.33 54922.78 88888.00 2012-05-22 16:47:08.875 143 12570.88 117.33 54922.80 88888.00 2012-05-22 16:47:09.000 143 12570.85 117.35 54922.78 88888.00 2012-05-22 16:47:09.125 143 12570.83 117.35 54922.80 88888.00 2012-05-22 16:47:09.250 143 12570.88 117.35 54922.80 88888.00 2012-05-22 16:47:09.375 143 12570.98 117.35 54922.82 88888.00 2012-05-22 16:47:09.500 143 12570.95 117.35 54922.82 88888.00 2012-05-22 16:47:09.625 143 12570.92 117.35 54922.85 88888.00 2012-05-22 16:47:09.750 143 12570.92 117.35 54922.85 88888.00 2012-05-22 16:47:09.875 143 12570.85 117.33 54922.82 88888.00 2012-05-22 16:47:10.000 143 12570.85 117.30 54922.78 88888.00 2012-05-22 16:47:10.125 143 12570.85 117.33 54922.78 88888.00 2012-05-22 16:47:10.250 143 12570.83 117.35 54922.75 88888.00 2012-05-22 16:47:10.375 143 12570.90 117.35 54922.78 88888.00 2012-05-22 16:47:10.500 143 12570.92 117.35 54922.82 88888.00 2012-05-22 16:47:10.625 143 12570.90 117.35 54922.80 88888.00 2012-05-22 16:47:10.750 143 12570.83 117.33 54922.78 88888.00 2012-05-22 16:47:10.875 143 12570.80 117.38 54922.80 88888.00 2012-05-22 16:47:11.000 143 12570.77 117.35 54922.78 88888.00 2012-05-22 16:47:11.125 143 12570.83 117.38 54922.80 88888.00 2012-05-22 16:47:11.250 143 12570.77 117.38 54922.80 88888.00 2012-05-22 16:47:11.375 143 12570.83 117.40 54922.80 88888.00 2012-05-22 16:47:11.500 143 12570.77 117.38 54922.80 88888.00 2012-05-22 16:47:11.625 143 12570.80 117.38 54922.80 88888.00 2012-05-22 16:47:11.750 143 12570.80 117.40 54922.82 88888.00 2012-05-22 16:47:11.875 143 12570.75 117.35 54922.80 88888.00 2012-05-22 16:47:12.000 143 12570.70 117.38 54922.80 88888.00 2012-05-22 16:47:12.125 143 12570.70 117.40 54922.82 88888.00 2012-05-22 16:47:12.250 143 12570.65 117.35 54922.82 88888.00 2012-05-22 16:47:12.375 143 12570.70 117.38 54922.80 88888.00 2012-05-22 16:47:12.500 143 12570.77 117.40 54922.80 88888.00 2012-05-22 16:47:12.625 143 12570.75 117.42 54922.80 88888.00 2012-05-22 16:47:12.750 143 12570.70 117.40 54922.80 88888.00 2012-05-22 16:47:12.875 143 12570.75 117.38 54922.80 88888.00 2012-05-22 16:47:13.000 143 12570.73 117.35 54922.78 88888.00 2012-05-22 16:47:13.125 143 12570.65 117.42 54922.80 88888.00 2012-05-22 16:47:13.250 143 12570.58 117.38 54922.78 88888.00 2012-05-22 16:47:13.375 143 12570.60 117.38 54922.78 88888.00 2012-05-22 16:47:13.500 143 12570.67 117.40 54922.78 88888.00 2012-05-22 16:47:13.625 143 12570.67 117.40 54922.78 88888.00 2012-05-22 16:47:13.750 143 12570.70 117.38 54922.75 88888.00 2012-05-22 16:47:13.875 143 12570.70 117.35 54922.80 88888.00 2012-05-22 16:47:14.000 143 12570.65 117.35 54922.82 88888.00 2012-05-22 16:47:14.125 143 12570.70 117.42 54922.82 88888.00 2012-05-22 16:47:14.250 143 12570.67 117.40 54922.80 88888.00 2012-05-22 16:47:14.375 143 12570.65 117.40 54922.80 88888.00 2012-05-22 16:47:14.500 143 12570.67 117.40 54922.82 88888.00 2012-05-22 16:47:14.625 143 12570.73 117.38 54922.80 88888.00 2012-05-22 16:47:14.750 143 12570.67 117.40 54922.78 88888.00 2012-05-22 16:47:14.875 143 12570.62 117.42 54922.78 88888.00 2012-05-22 16:47:15.000 143 12570.60 117.42 54922.78 88888.00 2012-05-22 16:47:15.125 143 12570.65 117.47 54922.82 88888.00 2012-05-22 16:47:15.250 143 12570.60 117.42 54922.82 88888.00 2012-05-22 16:47:15.375 143 12570.62 117.47 54922.82 88888.00 2012-05-22 16:47:15.500 143 12570.58 117.50 54922.80 88888.00 2012-05-22 16:47:15.625 143 12570.62 117.47 54922.80 88888.00 2012-05-22 16:47:15.750 143 12570.65 117.47 54922.78 88888.00 2012-05-22 16:47:15.875 143 12570.62 117.50 54922.78 88888.00 2012-05-22 16:47:16.000 143 12570.62 117.47 54922.78 88888.00 2012-05-22 16:47:16.125 143 12570.60 117.47 54922.78 88888.00 2012-05-22 16:47:16.250 143 12570.55 117.45 54922.78 88888.00 2012-05-22 16:47:16.375 143 12570.60 117.45 54922.78 88888.00 2012-05-22 16:47:16.500 143 12570.65 117.50 54922.80 88888.00 2012-05-22 16:47:16.625 143 12570.70 117.50 54922.82 88888.00 2012-05-22 16:47:16.750 143 12570.67 117.50 54922.80 88888.00 2012-05-22 16:47:16.875 143 12570.67 117.55 54922.82 88888.00 2012-05-22 16:47:17.000 143 12570.65 117.53 54922.82 88888.00 2012-05-22 16:47:17.125 143 12570.65 117.50 54922.78 88888.00 2012-05-22 16:47:17.250 143 12570.70 117.47 54922.80 88888.00 2012-05-22 16:47:17.375 143 12570.75 117.50 54922.80 88888.00 2012-05-22 16:47:17.500 143 12570.70 117.50 54922.82 88888.00 2012-05-22 16:47:17.625 143 12570.65 117.50 54922.80 88888.00 2012-05-22 16:47:17.750 143 12570.62 117.50 54922.82 88888.00 2012-05-22 16:47:17.875 143 12570.58 117.53 54922.82 88888.00 2012-05-22 16:47:18.000 143 12570.58 117.55 54922.80 88888.00 2012-05-22 16:47:18.125 143 12570.65 117.53 54922.80 88888.00 2012-05-22 16:47:18.250 143 12570.65 117.53 54922.80 88888.00 2012-05-22 16:47:18.375 143 12570.67 117.53 54922.82 88888.00 2012-05-22 16:47:18.500 143 12570.67 117.53 54922.82 88888.00 2012-05-22 16:47:18.625 143 12570.65 117.53 54922.80 88888.00 2012-05-22 16:47:18.750 143 12570.62 117.53 54922.80 88888.00 2012-05-22 16:47:18.875 143 12570.60 117.50 54922.80 88888.00 2012-05-22 16:47:19.000 143 12570.60 117.55 54922.80 88888.00 2012-05-22 16:47:19.125 143 12570.58 117.55 54922.80 88888.00 2012-05-22 16:47:19.250 143 12570.55 117.55 54922.80 88888.00 2012-05-22 16:47:19.375 143 12570.62 117.55 54922.80 88888.00 2012-05-22 16:47:19.500 143 12570.70 117.55 54922.82 88888.00 2012-05-22 16:47:19.625 143 12570.67 117.55 54922.82 88888.00 2012-05-22 16:47:19.750 143 12570.67 117.58 54922.82 88888.00 2012-05-22 16:47:19.875 143 12570.70 117.58 54922.80 88888.00 2012-05-22 16:47:20.000 143 12570.75 117.58 54922.78 88888.00 2012-05-22 16:47:20.125 143 12570.70 117.58 54922.78 88888.00 2012-05-22 16:47:20.250 143 12570.73 117.55 54922.78 88888.00 2012-05-22 16:47:20.375 143 12570.73 117.58 54922.80 88888.00 2012-05-22 16:47:20.500 143 12570.67 117.60 54922.82 88888.00 2012-05-22 16:47:20.625 143 12570.65 117.60 54922.82 88888.00 2012-05-22 16:47:20.750 143 12570.67 117.58 54922.82 88888.00 2012-05-22 16:47:20.875 143 12570.70 117.60 54922.82 88888.00 2012-05-22 16:47:21.000 143 12570.73 117.58 54922.80 88888.00 2012-05-22 16:47:21.125 143 12570.77 117.58 54922.82 88888.00 2012-05-22 16:47:21.250 143 12570.73 117.58 54922.82 88888.00 2012-05-22 16:47:21.375 143 12570.77 117.58 54922.82 88888.00 2012-05-22 16:47:21.500 143 12570.77 117.58 54922.80 88888.00 2012-05-22 16:47:21.625 143 12570.73 117.60 54922.80 88888.00 2012-05-22 16:47:21.750 143 12570.73 117.62 54922.80 88888.00 2012-05-22 16:47:21.875 143 12570.67 117.60 54922.78 88888.00 2012-05-22 16:47:22.000 143 12570.73 117.62 54922.78 88888.00 2012-05-22 16:47:22.125 143 12570.77 117.65 54922.80 88888.00 2012-05-22 16:47:22.250 143 12570.83 117.65 54922.78 88888.00 2012-05-22 16:47:22.375 143 12570.80 117.65 54922.80 88888.00 2012-05-22 16:47:22.500 143 12570.75 117.62 54922.82 88888.00 2012-05-22 16:47:22.625 143 12570.70 117.62 54922.78 88888.00 2012-05-22 16:47:22.750 143 12570.73 117.62 54922.78 88888.00 2012-05-22 16:47:22.875 143 12570.75 117.62 54922.78 88888.00 2012-05-22 16:47:23.000 143 12570.67 117.65 54922.75 88888.00 2012-05-22 16:47:23.125 143 12570.67 117.65 54922.78 88888.00 2012-05-22 16:47:23.250 143 12570.75 117.65 54922.75 88888.00 2012-05-22 16:47:23.375 143 12570.80 117.67 54922.78 88888.00 2012-05-22 16:47:23.500 143 12570.75 117.67 54922.80 88888.00 2012-05-22 16:47:23.625 143 12570.67 117.67 54922.78 88888.00 2012-05-22 16:47:23.750 143 12570.67 117.65 54922.80 88888.00 2012-05-22 16:47:23.875 143 12570.70 117.65 54922.80 88888.00 2012-05-22 16:47:24.000 143 12570.77 117.65 54922.78 88888.00 2012-05-22 16:47:24.125 143 12570.80 117.67 54922.80 88888.00 2012-05-22 16:47:24.250 143 12570.77 117.65 54922.80 88888.00 2012-05-22 16:47:24.375 143 12570.85 117.70 54922.80 88888.00 2012-05-22 16:47:24.500 143 12570.83 117.72 54922.80 88888.00 2012-05-22 16:47:24.625 143 12570.77 117.67 54922.75 88888.00 2012-05-22 16:47:24.750 143 12570.77 117.65 54922.75 88888.00 2012-05-22 16:47:24.875 143 12570.80 117.67 54922.75 88888.00 2012-05-22 16:47:25.000 143 12570.85 117.67 54922.75 88888.00 2012-05-22 16:47:25.125 143 12570.92 117.70 54922.75 88888.00 2012-05-22 16:47:25.250 143 12570.92 117.70 54922.78 88888.00 2012-05-22 16:47:25.375 143 12570.98 117.70 54922.75 88888.00 2012-05-22 16:47:25.500 143 12570.95 117.72 54922.78 88888.00 2012-05-22 16:47:25.625 143 12570.90 117.70 54922.75 88888.00 2012-05-22 16:47:25.750 143 12570.90 117.70 54922.78 88888.00 2012-05-22 16:47:25.875 143 12570.90 117.70 54922.78 88888.00 2012-05-22 16:47:26.000 143 12570.92 117.65 54922.80 88888.00 2012-05-22 16:47:26.125 143 12570.95 117.67 54922.80 88888.00 2012-05-22 16:47:26.250 143 12570.88 117.70 54922.82 88888.00 2012-05-22 16:47:26.375 143 12570.92 117.72 54922.82 88888.00 2012-05-22 16:47:26.500 143 12571.00 117.78 54922.80 88888.00 2012-05-22 16:47:26.625 143 12570.95 117.78 54922.80 88888.00 2012-05-22 16:47:26.750 143 12570.88 117.72 54922.78 88888.00 2012-05-22 16:47:26.875 143 12570.85 117.70 54922.80 88888.00 2012-05-22 16:47:27.000 143 12570.90 117.72 54922.80 88888.00 2012-05-22 16:47:27.125 143 12570.98 117.75 54922.78 88888.00 2012-05-22 16:47:27.250 143 12570.98 117.78 54922.80 88888.00 2012-05-22 16:47:27.375 143 12570.98 117.78 54922.78 88888.00 2012-05-22 16:47:27.500 143 12570.90 117.78 54922.75 88888.00 2012-05-22 16:47:27.625 143 12570.88 117.80 54922.78 88888.00 2012-05-22 16:47:27.750 143 12570.92 117.80 54922.80 88888.00 2012-05-22 16:47:27.875 143 12570.95 117.80 54922.78 88888.00 2012-05-22 16:47:28.000 143 12570.95 117.80 54922.72 88888.00 2012-05-22 16:47:28.125 143 12570.92 117.83 54922.78 88888.00 2012-05-22 16:47:28.250 143 12570.92 117.78 54922.78 88888.00 2012-05-22 16:47:28.375 143 12570.98 117.80 54922.78 88888.00 2012-05-22 16:47:28.500 143 12571.00 117.83 54922.75 88888.00 2012-05-22 16:47:28.625 143 12571.08 117.85 54922.75 88888.00 2012-05-22 16:47:28.750 143 12571.05 117.85 54922.78 88888.00 2012-05-22 16:47:28.875 143 12571.02 117.83 54922.78 88888.00 2012-05-22 16:47:29.000 143 12571.00 117.83 54922.75 88888.00 2012-05-22 16:47:29.125 143 12571.00 117.90 54922.75 88888.00 2012-05-22 16:47:29.250 143 12570.95 117.85 54922.75 88888.00 2012-05-22 16:47:29.375 143 12570.95 117.85 54922.72 88888.00 2012-05-22 16:47:29.500 143 12570.98 117.85 54922.75 88888.00 2012-05-22 16:47:29.625 143 12571.00 117.90 54922.72 88888.00 2012-05-22 16:47:29.750 143 12571.05 117.90 54922.75 88888.00 2012-05-22 16:47:29.875 143 12571.08 117.90 54922.78 88888.00 2012-05-22 16:47:30.000 143 12571.05 117.92 54922.80 88888.00 2012-05-22 16:47:30.125 143 12570.98 117.92 54922.75 88888.00 2012-05-22 16:47:30.250 143 12570.98 117.92 54922.75 88888.00 2012-05-22 16:47:30.375 143 12571.00 117.90 54922.75 88888.00 2012-05-22 16:47:30.500 143 12570.92 117.90 54922.72 88888.00 2012-05-22 16:47:30.625 143 12570.95 117.92 54922.78 88888.00 2012-05-22 16:47:30.750 143 12571.00 117.92 54922.75 88888.00 2012-05-22 16:47:30.875 143 12571.00 117.90 54922.78 88888.00 2012-05-22 16:47:31.000 143 12570.98 117.92 54922.78 88888.00 2012-05-22 16:47:31.125 143 12570.95 117.90 54922.78 88888.00 2012-05-22 16:47:31.250 143 12570.95 117.92 54922.75 88888.00 2012-05-22 16:47:31.375 143 12570.95 117.97 54922.75 88888.00 2012-05-22 16:47:31.500 143 12570.92 117.97 54922.78 88888.00 2012-05-22 16:47:31.625 143 12570.92 117.95 54922.78 88888.00 2012-05-22 16:47:31.750 143 12570.88 117.92 54922.78 88888.00 2012-05-22 16:47:31.875 143 12570.88 117.97 54922.78 88888.00 2012-05-22 16:47:32.000 143 12570.85 117.97 54922.78 88888.00 2012-05-22 16:47:32.125 143 12570.85 117.97 54922.78 88888.00 2012-05-22 16:47:32.250 143 12570.85 117.97 54922.78 88888.00 2012-05-22 16:47:32.375 143 12570.85 117.97 54922.78 88888.00 2012-05-22 16:47:32.500 143 12570.83 117.92 54922.78 88888.00 2012-05-22 16:47:32.625 143 12570.80 117.95 54922.78 88888.00 2012-05-22 16:47:32.750 143 12570.83 117.95 54922.75 88888.00 2012-05-22 16:47:32.875 143 12570.80 117.95 54922.78 88888.00 2012-05-22 16:47:33.000 143 12570.80 117.95 54922.78 88888.00 2012-05-22 16:47:33.125 143 12570.80 117.95 54922.80 88888.00 2012-05-22 16:47:33.250 143 12570.80 117.92 54922.78 88888.00 2012-05-22 16:47:33.375 143 12570.88 117.97 54922.80 88888.00 2012-05-22 16:47:33.500 143 12570.90 117.97 54922.78 88888.00 2012-05-22 16:47:33.625 143 12570.90 117.97 54922.78 88888.00 2012-05-22 16:47:33.750 143 12570.85 118.00 54922.75 88888.00 2012-05-22 16:47:33.875 143 12570.85 118.00 54922.78 88888.00 2012-05-22 16:47:34.000 143 12570.80 118.03 54922.80 88888.00 2012-05-22 16:47:34.125 143 12570.77 118.03 54922.82 88888.00 2012-05-22 16:47:34.250 143 12570.73 118.03 54922.80 88888.00 2012-05-22 16:47:34.375 143 12570.80 118.00 54922.82 88888.00 2012-05-22 16:47:34.500 143 12570.85 118.00 54922.80 88888.00 2012-05-22 16:47:34.625 143 12570.80 118.03 54922.80 88888.00 2012-05-22 16:47:34.750 143 12570.77 118.03 54922.78 88888.00 2012-05-22 16:47:34.875 143 12570.75 118.03 54922.78 88888.00 2012-05-22 16:47:35.000 143 12570.75 118.03 54922.78 88888.00 2012-05-22 16:47:35.125 143 12570.83 118.05 54922.80 88888.00 2012-05-22 16:47:35.250 143 12570.80 118.05 54922.80 88888.00 2012-05-22 16:47:35.375 143 12570.80 118.03 54922.75 88888.00 2012-05-22 16:47:35.500 143 12570.73 118.05 54922.78 88888.00 2012-05-22 16:47:35.625 143 12570.75 118.08 54922.80 88888.00 2012-05-22 16:47:35.750 143 12570.77 118.10 54922.80 88888.00 2012-05-22 16:47:35.875 143 12570.70 118.10 54922.82 88888.00 2012-05-22 16:47:36.000 143 12570.70 118.10 54922.82 88888.00 2012-05-22 16:47:36.125 143 12570.70 118.05 54922.80 88888.00 2012-05-22 16:47:36.250 143 12570.73 118.03 54922.80 88888.00 2012-05-22 16:47:36.375 143 12570.77 118.08 54922.78 88888.00 2012-05-22 16:47:36.500 143 12570.77 118.08 54922.82 88888.00 2012-05-22 16:47:36.625 143 12570.75 118.10 54922.80 88888.00 2012-05-22 16:47:36.750 143 12570.75 118.10 54922.82 88888.00 2012-05-22 16:47:36.875 143 12570.70 118.05 54922.82 88888.00 2012-05-22 16:47:37.000 143 12570.75 118.10 54922.80 88888.00 2012-05-22 16:47:37.125 143 12570.80 118.10 54922.82 88888.00 2012-05-22 16:47:37.250 143 12570.75 118.08 54922.85 88888.00 2012-05-22 16:47:37.375 143 12570.70 118.10 54922.85 88888.00 2012-05-22 16:47:37.500 143 12570.62 118.08 54922.80 88888.00 2012-05-22 16:47:37.625 143 12570.60 118.05 54922.80 88888.00 2012-05-22 16:47:37.750 143 12570.60 118.08 54922.85 88888.00 2012-05-22 16:47:37.875 143 12570.67 118.08 54922.85 88888.00 2012-05-22 16:47:38.000 143 12570.62 118.05 54922.80 88888.00 2012-05-22 16:47:38.125 143 12570.60 118.05 54922.82 88888.00 2012-05-22 16:47:38.250 143 12570.55 118.05 54922.82 88888.00 2012-05-22 16:47:38.375 143 12570.62 118.08 54922.82 88888.00 2012-05-22 16:47:38.500 143 12570.67 118.08 54922.80 88888.00 2012-05-22 16:47:38.625 143 12570.60 118.08 54922.80 88888.00 2012-05-22 16:47:38.750 143 12570.55 118.10 54922.80 88888.00 2012-05-22 16:47:38.875 143 12570.55 118.10 54922.80 88888.00 2012-05-22 16:47:39.000 143 12570.62 118.08 54922.82 88888.00 2012-05-22 16:47:39.125 143 12570.70 118.12 54922.85 88888.00 2012-05-22 16:47:39.250 143 12570.73 118.12 54922.85 88888.00 2012-05-22 16:47:39.375 143 12570.65 118.12 54922.85 88888.00 2012-05-22 16:47:39.500 143 12570.55 118.15 54922.82 88888.00 2012-05-22 16:47:39.625 143 12570.50 118.15 54922.88 88888.00 2012-05-22 16:47:39.750 143 12570.55 118.17 54922.85 88888.00 2012-05-22 16:47:39.875 143 12570.62 118.17 54922.85 88888.00 2012-05-22 16:47:40.000 143 12570.58 118.20 54922.85 88888.00 2012-05-22 16:47:40.125 143 12570.55 118.17 54922.85 88888.00 2012-05-22 16:47:40.250 143 12570.50 118.17 54922.80 88888.00 2012-05-22 16:47:40.375 143 12570.52 118.22 54922.80 88888.00 2012-05-22 16:47:40.500 143 12570.52 118.22 54922.82 88888.00 2012-05-22 16:47:40.625 143 12570.55 118.22 54922.82 88888.00 2012-05-22 16:47:40.750 143 12570.58 118.25 54922.82 88888.00 2012-05-22 16:47:40.875 143 12570.60 118.22 54922.82 88888.00 2012-05-22 16:47:41.000 143 12570.58 118.22 54922.82 88888.00 2012-05-22 16:47:41.125 143 12570.58 118.25 54922.85 88888.00 2012-05-22 16:47:41.250 143 12570.45 118.22 54922.82 88888.00 2012-05-22 16:47:41.375 143 12570.50 118.28 54922.82 88888.00 2012-05-22 16:47:41.500 143 12570.48 118.28 54922.88 88888.00 2012-05-22 16:47:41.625 143 12570.45 118.28 54922.85 88888.00 2012-05-22 16:47:41.750 143 12570.40 118.28 54922.82 88888.00 2012-05-22 16:47:41.875 143 12570.42 118.30 54922.82 88888.00 2012-05-22 16:47:42.000 143 12570.45 118.33 54922.85 88888.00 2012-05-22 16:47:42.125 143 12570.45 118.33 54922.85 88888.00 2012-05-22 16:47:42.250 143 12570.45 118.30 54922.82 88888.00 2012-05-22 16:47:42.375 143 12570.52 118.33 54922.82 88888.00 2012-05-22 16:47:42.500 143 12570.52 118.33 54922.85 88888.00 2012-05-22 16:47:42.625 143 12570.55 118.35 54922.85 88888.00 2012-05-22 16:47:42.750 143 12570.58 118.30 54922.85 88888.00 2012-05-22 16:47:42.875 143 12570.50 118.33 54922.85 88888.00 2012-05-22 16:47:43.000 143 12570.48 118.35 54922.85 88888.00 2012-05-22 16:47:43.125 143 12570.42 118.35 54922.85 88888.00 2012-05-22 16:47:43.250 143 12570.35 118.33 54922.85 88888.00 2012-05-22 16:47:43.375 143 12570.38 118.30 54922.85 88888.00 2012-05-22 16:47:43.500 143 12570.42 118.28 54922.88 88888.00 2012-05-22 16:47:43.625 143 12570.40 118.30 54922.88 88888.00 2012-05-22 16:47:43.750 143 12570.35 118.33 54922.88 88888.00 2012-05-22 16:47:43.875 143 12570.38 118.35 54922.85 88888.00 2012-05-22 16:47:44.000 143 12570.42 118.38 54922.78 88888.00 2012-05-22 16:47:44.125 143 12570.48 118.38 54922.85 88888.00 2012-05-22 16:47:44.250 143 12570.38 118.35 54922.85 88888.00 2012-05-22 16:47:44.375 143 12570.38 118.38 54922.85 88888.00 2012-05-22 16:47:44.500 143 12570.40 118.38 54922.82 88888.00 2012-05-22 16:47:44.625 143 12570.45 118.35 54922.82 88888.00 2012-05-22 16:47:44.750 143 12570.48 118.35 54922.82 88888.00 2012-05-22 16:47:44.875 143 12570.42 118.35 54922.85 88888.00 2012-05-22 16:47:45.000 143 12570.42 118.35 54922.85 88888.00 2012-05-22 16:47:45.125 143 12570.50 118.35 54922.85 88888.00 2012-05-22 16:47:45.250 143 12570.45 118.38 54922.85 88888.00 2012-05-22 16:47:45.375 143 12570.48 118.40 54922.88 88888.00 2012-05-22 16:47:45.500 143 12570.45 118.40 54922.88 88888.00 2012-05-22 16:47:45.625 143 12570.50 118.42 54922.88 88888.00 2012-05-22 16:47:45.750 143 12570.52 118.45 54922.82 88888.00 2012-05-22 16:47:45.875 143 12570.50 118.45 54922.85 88888.00 2012-05-22 16:47:46.000 143 12570.48 118.42 54922.82 88888.00 2012-05-22 16:47:46.125 143 12570.45 118.42 54922.88 88888.00 2012-05-22 16:47:46.250 143 12570.45 118.42 54922.85 88888.00 2012-05-22 16:47:46.375 143 12570.50 118.45 54922.85 88888.00 2012-05-22 16:47:46.500 143 12570.50 118.45 54922.85 88888.00 2012-05-22 16:47:46.625 143 12570.48 118.42 54922.82 88888.00 2012-05-22 16:47:46.750 143 12570.50 118.42 54922.82 88888.00 2012-05-22 16:47:46.875 143 12570.48 118.45 54922.80 88888.00 2012-05-22 16:47:47.000 143 12570.48 118.45 54922.82 88888.00 2012-05-22 16:47:47.125 143 12570.45 118.45 54922.85 88888.00 2012-05-22 16:47:47.250 143 12570.40 118.40 54922.88 88888.00 2012-05-22 16:47:47.375 143 12570.40 118.45 54922.85 88888.00 2012-05-22 16:47:47.500 143 12570.48 118.47 54922.88 88888.00 2012-05-22 16:47:47.625 143 12570.48 118.45 54922.85 88888.00 2012-05-22 16:47:47.750 143 12570.42 118.42 54922.82 88888.00 2012-05-22 16:47:47.875 143 12570.38 118.42 54922.82 88888.00 2012-05-22 16:47:48.000 143 12570.42 118.42 54922.82 88888.00 2012-05-22 16:47:48.125 143 12570.45 118.45 54922.85 88888.00 2012-05-22 16:47:48.250 143 12570.42 118.45 54922.82 88888.00 2012-05-22 16:47:48.375 143 12570.45 118.47 54922.82 88888.00 2012-05-22 16:47:48.500 143 12570.50 118.50 54922.85 88888.00 2012-05-22 16:47:48.625 143 12570.48 118.50 54922.85 88888.00 2012-05-22 16:47:48.750 143 12570.40 118.50 54922.85 88888.00 2012-05-22 16:47:48.875 143 12570.40 118.47 54922.80 88888.00 2012-05-22 16:47:49.000 143 12570.42 118.45 54922.80 88888.00 2012-05-22 16:47:49.125 143 12570.48 118.45 54922.82 88888.00 2012-05-22 16:47:49.250 143 12570.48 118.47 54922.82 88888.00 2012-05-22 16:47:49.375 143 12570.50 118.53 54922.82 88888.00 2012-05-22 16:47:49.500 143 12570.42 118.53 54922.82 88888.00 2012-05-22 16:47:49.625 143 12570.40 118.50 54922.85 88888.00 2012-05-22 16:47:49.750 143 12570.42 118.50 54922.85 88888.00 2012-05-22 16:47:49.875 143 12570.52 118.50 54922.90 88888.00 2012-05-22 16:47:50.000 143 12570.52 118.50 54922.85 88888.00 2012-05-22 16:47:50.125 143 12570.48 118.47 54922.82 88888.00 2012-05-22 16:47:50.250 143 12570.40 118.50 54922.82 88888.00 2012-05-22 16:47:50.375 143 12570.38 118.53 54922.82 88888.00 2012-05-22 16:47:50.500 143 12570.38 118.53 54922.85 88888.00 2012-05-22 16:47:50.625 143 12570.35 118.53 54922.85 88888.00 2012-05-22 16:47:50.750 143 12570.30 118.50 54922.88 88888.00 2012-05-22 16:47:50.875 143 12570.33 118.55 54922.85 88888.00 2012-05-22 16:47:51.000 143 12570.38 118.58 54922.85 88888.00 2012-05-22 16:47:51.125 143 12570.35 118.55 54922.88 88888.00 2012-05-22 16:47:51.250 143 12570.35 118.55 54922.85 88888.00 2012-05-22 16:47:51.375 143 12570.38 118.58 54922.82 88888.00 2012-05-22 16:47:51.500 143 12570.33 118.58 54922.85 88888.00 2012-05-22 16:47:51.625 143 12570.27 118.60 54922.85 88888.00 2012-05-22 16:47:51.750 143 12570.33 118.58 54922.90 88888.00 2012-05-22 16:47:51.875 143 12570.30 118.60 54922.88 88888.00 2012-05-22 16:47:52.000 143 12570.33 118.60 54922.88 88888.00 2012-05-22 16:47:52.125 143 12570.33 118.62 54922.88 88888.00 2012-05-22 16:47:52.250 143 12570.25 118.58 54922.85 88888.00 2012-05-22 16:47:52.375 143 12570.33 118.60 54922.85 88888.00 2012-05-22 16:47:52.500 143 12570.33 118.60 54922.85 88888.00 2012-05-22 16:47:52.625 143 12570.33 118.62 54922.88 88888.00 2012-05-22 16:47:52.750 143 12570.35 118.62 54922.88 88888.00 2012-05-22 16:47:52.875 143 12570.38 118.65 54922.88 88888.00 2012-05-22 16:47:53.000 143 12570.38 118.65 54922.85 88888.00 2012-05-22 16:47:53.125 143 12570.38 118.65 54922.90 88888.00 2012-05-22 16:47:53.250 143 12570.33 118.60 54922.88 88888.00 2012-05-22 16:47:53.375 143 12570.30 118.62 54922.88 88888.00 2012-05-22 16:47:53.500 143 12570.35 118.65 54922.88 88888.00 2012-05-22 16:47:53.625 143 12570.33 118.67 54922.88 88888.00 2012-05-22 16:47:53.750 143 12570.30 118.67 54922.90 88888.00 2012-05-22 16:47:53.875 143 12570.33 118.62 54922.88 88888.00 2012-05-22 16:47:54.000 143 12570.35 118.62 54922.88 88888.00 2012-05-22 16:47:54.125 143 12570.33 118.67 54922.88 88888.00 2012-05-22 16:47:54.250 143 12570.27 118.67 54922.93 88888.00 2012-05-22 16:47:54.375 143 12570.27 118.65 54922.90 88888.00 2012-05-22 16:47:54.500 143 12570.27 118.65 54922.88 88888.00 2012-05-22 16:47:54.625 143 12570.30 118.67 54922.90 88888.00 2012-05-22 16:47:54.750 143 12570.25 118.70 54922.93 88888.00 2012-05-22 16:47:54.875 143 12570.23 118.70 54922.90 88888.00 2012-05-22 16:47:55.000 143 12570.17 118.70 54922.90 88888.00 2012-05-22 16:47:55.125 143 12570.17 118.67 54922.90 88888.00 2012-05-22 16:47:55.250 143 12570.15 118.65 54922.90 88888.00 2012-05-22 16:47:55.375 143 12570.23 118.65 54922.90 88888.00 2012-05-22 16:47:55.500 143 12570.25 118.62 54922.90 88888.00 2012-05-22 16:47:55.625 143 12570.20 118.65 54922.93 88888.00 2012-05-22 16:47:55.750 143 12570.23 118.65 54922.95 88888.00 2012-05-22 16:47:55.875 143 12570.25 118.67 54922.95 88888.00 2012-05-22 16:47:56.000 143 12570.25 118.65 54922.90 88888.00 2012-05-22 16:47:56.125 143 12570.17 118.65 54922.93 88888.00 2012-05-22 16:47:56.250 143 12570.15 118.65 54922.95 88888.00 2012-05-22 16:47:56.375 143 12570.15 118.65 54922.88 88888.00 2012-05-22 16:47:56.500 143 12570.15 118.62 54922.90 88888.00 2012-05-22 16:47:56.625 143 12570.17 118.62 54922.93 88888.00 2012-05-22 16:47:56.750 143 12570.20 118.65 54922.93 88888.00 2012-05-22 16:47:56.875 143 12570.12 118.67 54922.93 88888.00 2012-05-22 16:47:57.000 143 12570.10 118.67 54922.95 88888.00 2012-05-22 16:47:57.125 143 12570.17 118.67 54922.93 88888.00 2012-05-22 16:47:57.250 143 12570.20 118.65 54922.95 88888.00 2012-05-22 16:47:57.375 143 12570.17 118.67 54922.97 88888.00 2012-05-22 16:47:57.500 143 12570.12 118.67 54922.97 88888.00 2012-05-22 16:47:57.625 143 12570.12 118.67 54922.95 88888.00 2012-05-22 16:47:57.750 143 12570.12 118.67 54922.95 88888.00 2012-05-22 16:47:57.875 143 12570.10 118.67 54922.97 88888.00 2012-05-22 16:47:58.000 143 12570.12 118.65 54922.95 88888.00 2012-05-22 16:47:58.125 143 12570.15 118.70 54922.95 88888.00 2012-05-22 16:47:58.250 143 12570.12 118.67 54922.95 88888.00 2012-05-22 16:47:58.375 143 12570.12 118.65 54922.95 88888.00 2012-05-22 16:47:58.500 143 12570.08 118.70 54922.97 88888.00 2012-05-22 16:47:58.625 143 12570.05 118.70 54922.97 88888.00 2012-05-22 16:47:58.750 143 12570.08 118.70 54922.97 88888.00 2012-05-22 16:47:58.875 143 12570.08 118.70 54922.95 88888.00 2012-05-22 16:47:59.000 143 12570.10 118.70 54922.95 88888.00 2012-05-22 16:47:59.125 143 12570.12 118.70 54922.95 88888.00 2012-05-22 16:47:59.250 143 12570.05 118.70 54922.97 88888.00 2012-05-22 16:47:59.375 143 12570.05 118.70 54922.95 88888.00 2012-05-22 16:47:59.500 143 12570.10 118.70 54922.95 88888.00 2012-05-22 16:47:59.625 143 12570.10 118.70 54922.97 88888.00 2012-05-22 16:47:59.750 143 12570.10 118.70 54922.95 88888.00 2012-05-22 16:47:59.875 143 12570.05 118.67 54922.95 88888.00 2012-05-22 16:48:00.000 143 12570.00 118.67 54922.95 88888.00 2012-05-22 16:48:00.125 143 12570.05 118.67 54922.97 88888.00 2012-05-22 16:48:00.250 143 12570.05 118.70 54922.97 88888.00 2012-05-22 16:48:00.375 143 12570.08 118.75 54922.97 88888.00 2012-05-22 16:48:00.500 143 12570.05 118.75 54922.97 88888.00 2012-05-22 16:48:00.625 143 12570.05 118.70 54922.97 88888.00 2012-05-22 16:48:00.750 143 12570.08 118.67 54922.95 88888.00 2012-05-22 16:48:00.875 143 12570.05 118.67 54922.95 88888.00 2012-05-22 16:48:01.000 143 12570.08 118.67 54922.93 88888.00 2012-05-22 16:48:01.125 143 12570.08 118.70 54922.95 88888.00 2012-05-22 16:48:01.250 143 12570.02 118.70 54922.97 88888.00 2012-05-22 16:48:01.375 143 12570.00 118.70 54923.00 88888.00 2012-05-22 16:48:01.500 143 12569.95 118.70 54923.03 88888.00 2012-05-22 16:48:01.625 143 12569.90 118.75 54923.03 88888.00 2012-05-22 16:48:01.750 143 12569.98 118.75 54923.00 88888.00 2012-05-22 16:48:01.875 143 12569.95 118.72 54923.03 88888.00 2012-05-22 16:48:02.000 143 12569.95 118.72 54923.03 88888.00 2012-05-22 16:48:02.125 143 12569.90 118.72 54923.07 88888.00 2012-05-22 16:48:02.250 143 12569.83 118.70 54923.03 88888.00 2012-05-22 16:48:02.375 143 12569.90 118.72 54923.05 88888.00 2012-05-22 16:48:02.500 143 12569.92 118.75 54923.05 88888.00 2012-05-22 16:48:02.625 143 12569.88 118.72 54923.03 88888.00 2012-05-22 16:48:02.750 143 12569.88 118.70 54923.05 88888.00 2012-05-22 16:48:02.875 143 12569.88 118.72 54923.05 88888.00 2012-05-22 16:48:03.000 143 12569.85 118.72 54923.05 88888.00 2012-05-22 16:48:03.125 143 12569.85 118.72 54923.05 88888.00 2012-05-22 16:48:03.250 143 12569.83 118.72 54923.05 88888.00 2012-05-22 16:48:03.375 143 12569.85 118.78 54923.07 88888.00 2012-05-22 16:48:03.500 143 12569.83 118.78 54923.05 88888.00 2012-05-22 16:48:03.625 143 12569.88 118.70 54923.00 88888.00 2012-05-22 16:48:03.750 143 12569.85 118.72 54923.03 88888.00 2012-05-22 16:48:03.875 143 12569.85 118.72 54923.05 88888.00 2012-05-22 16:48:04.000 143 12569.85 118.75 54923.03 88888.00 2012-05-22 16:48:04.125 143 12569.88 118.75 54923.03 88888.00 2012-05-22 16:48:04.250 143 12569.88 118.75 54923.07 88888.00 2012-05-22 16:48:04.375 143 12569.88 118.72 54923.05 88888.00 2012-05-22 16:48:04.500 143 12569.90 118.75 54923.07 88888.00 2012-05-22 16:48:04.625 143 12569.92 118.78 54923.07 88888.00 2012-05-22 16:48:04.750 143 12569.90 118.80 54923.05 88888.00 2012-05-22 16:48:04.875 143 12569.80 118.78 54923.07 88888.00 2012-05-22 16:48:05.000 143 12569.75 118.72 54923.07 88888.00 2012-05-22 16:48:05.125 143 12569.75 118.75 54923.07 88888.00 2012-05-22 16:48:05.250 143 12569.80 118.75 54923.10 88888.00 2012-05-22 16:48:05.375 143 12569.85 118.78 54923.07 88888.00 2012-05-22 16:48:05.500 143 12569.83 118.78 54923.07 88888.00 2012-05-22 16:48:05.625 143 12569.73 118.78 54923.07 88888.00 2012-05-22 16:48:05.750 143 12569.73 118.78 54923.07 88888.00 2012-05-22 16:48:05.875 143 12569.75 118.75 54923.07 88888.00 2012-05-22 16:48:06.000 143 12569.75 118.75 54923.07 88888.00 2012-05-22 16:48:06.125 143 12569.73 118.78 54923.10 88888.00 2012-05-22 16:48:06.250 143 12569.62 118.80 54923.12 88888.00 2012-05-22 16:48:06.375 143 12569.65 118.80 54923.12 88888.00 2012-05-22 16:48:06.500 143 12569.65 118.78 54923.10 88888.00 2012-05-22 16:48:06.625 143 12569.67 118.75 54923.10 88888.00 2012-05-22 16:48:06.750 143 12569.67 118.78 54923.07 88888.00 2012-05-22 16:48:06.875 143 12569.67 118.78 54923.07 88888.00 2012-05-22 16:48:07.000 143 12569.73 118.78 54923.10 88888.00 2012-05-22 16:48:07.125 143 12569.75 118.78 54923.10 88888.00 2012-05-22 16:48:07.250 143 12569.65 118.75 54923.10 88888.00 2012-05-22 16:48:07.375 143 12569.67 118.75 54923.07 88888.00 2012-05-22 16:48:07.500 143 12569.67 118.75 54923.07 88888.00 2012-05-22 16:48:07.625 143 12569.70 118.78 54923.10 88888.00 2012-05-22 16:48:07.750 143 12569.70 118.75 54923.10 88888.00 2012-05-22 16:48:07.875 143 12569.65 118.78 54923.12 88888.00 2012-05-22 16:48:08.000 143 12569.65 118.78 54923.10 88888.00 2012-05-22 16:48:08.125 143 12569.67 118.75 54923.10 88888.00 2012-05-22 16:48:08.250 143 12569.62 118.72 54923.07 88888.00 2012-05-22 16:48:08.375 143 12569.58 118.72 54923.10 88888.00 2012-05-22 16:48:08.500 143 12569.62 118.75 54923.10 88888.00 2012-05-22 16:48:08.625 143 12569.67 118.78 54923.12 88888.00 2012-05-22 16:48:08.750 143 12569.65 118.78 54923.12 88888.00 2012-05-22 16:48:08.875 143 12569.62 118.75 54923.10 88888.00 2012-05-22 16:48:09.000 143 12569.62 118.78 54923.05 88888.00 2012-05-22 16:48:09.125 143 12569.60 118.80 54923.12 88888.00 2012-05-22 16:48:09.250 143 12569.58 118.72 54923.07 88888.00 2012-05-22 16:48:09.375 143 12569.65 118.78 54923.12 88888.00 2012-05-22 16:48:09.500 143 12569.67 118.75 54923.12 88888.00 2012-05-22 16:48:09.625 143 12569.62 118.78 54923.12 88888.00 2012-05-22 16:48:09.750 143 12569.62 118.78 54923.15 88888.00 2012-05-22 16:48:09.875 143 12569.65 118.80 54923.12 88888.00 2012-05-22 16:48:10.000 143 12569.65 118.83 54923.12 88888.00 2012-05-22 16:48:10.125 143 12569.73 118.83 54923.15 88888.00 2012-05-22 16:48:10.250 143 12569.70 118.83 54923.15 88888.00 2012-05-22 16:48:10.375 143 12569.73 118.83 54923.15 88888.00 2012-05-22 16:48:10.500 143 12569.70 118.83 54923.12 88888.00 2012-05-22 16:48:10.625 143 12569.73 118.83 54923.15 88888.00 2012-05-22 16:48:10.750 143 12569.73 118.80 54923.12 88888.00 2012-05-22 16:48:10.875 143 12569.75 118.80 54923.15 88888.00 2012-05-22 16:48:11.000 143 12569.75 118.83 54923.10 88888.00 2012-05-22 16:48:11.125 143 12569.73 118.80 54923.10 88888.00 2012-05-22 16:48:11.250 143 12569.62 118.80 54923.10 88888.00 2012-05-22 16:48:11.375 143 12569.67 118.80 54923.10 88888.00 2012-05-22 16:48:11.500 143 12569.67 118.80 54923.10 88888.00 2012-05-22 16:48:11.625 143 12569.65 118.78 54923.12 88888.00 2012-05-22 16:48:11.750 143 12569.62 118.78 54923.10 88888.00 2012-05-22 16:48:11.875 143 12569.62 118.78 54923.10 88888.00 2012-05-22 16:48:12.000 143 12569.62 118.78 54923.12 88888.00 2012-05-22 16:48:12.125 143 12569.60 118.75 54923.15 88888.00 2012-05-22 16:48:12.250 143 12569.60 118.72 54923.12 88888.00 2012-05-22 16:48:12.375 143 12569.62 118.75 54923.12 88888.00 2012-05-22 16:48:12.500 143 12569.60 118.75 54923.10 88888.00 2012-05-22 16:48:12.625 143 12569.62 118.78 54923.12 88888.00 2012-05-22 16:48:12.750 143 12569.60 118.78 54923.18 88888.00 2012-05-22 16:48:12.875 143 12569.55 118.78 54923.15 88888.00 2012-05-22 16:48:13.000 143 12569.62 118.72 54923.12 88888.00 2012-05-22 16:48:13.125 143 12569.62 118.72 54923.12 88888.00 2012-05-22 16:48:13.250 143 12569.62 118.70 54923.15 88888.00 2012-05-22 16:48:13.375 143 12569.70 118.72 54923.10 88888.00 2012-05-22 16:48:13.500 143 12569.65 118.72 54923.15 88888.00 2012-05-22 16:48:13.625 143 12569.60 118.72 54923.15 88888.00 2012-05-22 16:48:13.750 143 12569.58 118.72 54923.18 88888.00 2012-05-22 16:48:13.875 143 12569.58 118.70 54923.15 88888.00 2012-05-22 16:48:14.000 143 12569.60 118.72 54923.12 88888.00 2012-05-22 16:48:14.125 143 12569.65 118.72 54923.15 88888.00 2012-05-22 16:48:14.250 143 12569.65 118.70 54923.15 88888.00 2012-05-22 16:48:14.375 143 12569.67 118.70 54923.12 88888.00 2012-05-22 16:48:14.500 143 12569.65 118.70 54923.15 88888.00 2012-05-22 16:48:14.625 143 12569.60 118.67 54923.12 88888.00 2012-05-22 16:48:14.750 143 12569.58 118.65 54923.15 88888.00 2012-05-22 16:48:14.875 143 12569.60 118.65 54923.15 88888.00 2012-05-22 16:48:15.000 143 12569.65 118.62 54923.15 88888.00 2012-05-22 16:48:15.125 143 12569.60 118.62 54923.20 88888.00 2012-05-22 16:48:15.250 143 12569.58 118.62 54923.18 88888.00 2012-05-22 16:48:15.375 143 12569.62 118.65 54923.18 88888.00 2012-05-22 16:48:15.500 143 12569.62 118.65 54923.20 88888.00 2012-05-22 16:48:15.625 143 12569.62 118.65 54923.18 88888.00 2012-05-22 16:48:15.750 143 12569.65 118.62 54923.18 88888.00 2012-05-22 16:48:15.875 143 12569.60 118.62 54923.18 88888.00 2012-05-22 16:48:16.000 143 12569.58 118.62 54923.18 88888.00 2012-05-22 16:48:16.125 143 12569.58 118.62 54923.20 88888.00 2012-05-22 16:48:16.250 143 12569.58 118.60 54923.18 88888.00 2012-05-22 16:48:16.375 143 12569.58 118.58 54923.18 88888.00 2012-05-22 16:48:16.500 143 12569.60 118.62 54923.20 88888.00 2012-05-22 16:48:16.625 143 12569.60 118.62 54923.20 88888.00 2012-05-22 16:48:16.750 143 12569.55 118.62 54923.20 88888.00 2012-05-22 16:48:16.875 143 12569.58 118.60 54923.20 88888.00 2012-05-22 16:48:17.000 143 12569.60 118.60 54923.22 88888.00 2012-05-22 16:48:17.125 143 12569.60 118.62 54923.20 88888.00 2012-05-22 16:48:17.250 143 12569.58 118.55 54923.22 88888.00 2012-05-22 16:48:17.375 143 12569.55 118.55 54923.25 88888.00 2012-05-22 16:48:17.500 143 12569.58 118.58 54923.22 88888.00 2012-05-22 16:48:17.625 143 12569.58 118.55 54923.20 88888.00 2012-05-22 16:48:17.750 143 12569.58 118.53 54923.22 88888.00 2012-05-22 16:48:17.875 143 12569.58 118.55 54923.22 88888.00 2012-05-22 16:48:18.000 143 12569.50 118.50 54923.20 88888.00 2012-05-22 16:48:18.125 143 12569.52 118.50 54923.22 88888.00 2012-05-22 16:48:18.250 143 12569.58 118.50 54923.22 88888.00 2012-05-22 16:48:18.375 143 12569.62 118.50 54923.25 88888.00 2012-05-22 16:48:18.500 143 12569.62 118.53 54923.22 88888.00 2012-05-22 16:48:18.625 143 12569.62 118.47 54923.22 88888.00 2012-05-22 16:48:18.750 143 12569.62 118.45 54923.20 88888.00 2012-05-22 16:48:18.875 143 12569.60 118.40 54923.18 88888.00 2012-05-22 16:48:19.000 143 12569.65 118.42 54923.18 88888.00 2012-05-22 16:48:19.125 143 12569.62 118.45 54923.20 88888.00 2012-05-22 16:48:19.250 143 12569.52 118.42 54923.20 88888.00 2012-05-22 16:48:19.375 143 12569.55 118.42 54923.22 88888.00 2012-05-22 16:48:19.500 143 12569.55 118.40 54923.25 88888.00 2012-05-22 16:48:19.625 143 12569.52 118.40 54923.20 88888.00 2012-05-22 16:48:19.750 143 12569.55 118.42 54923.18 88888.00 2012-05-22 16:48:19.875 143 12569.52 118.40 54923.20 88888.00 2012-05-22 16:48:20.000 143 12569.50 118.40 54923.20 88888.00 2012-05-22 16:48:20.125 143 12569.50 118.38 54923.22 88888.00 2012-05-22 16:48:20.250 143 12569.52 118.35 54923.22 88888.00 2012-05-22 16:48:20.375 143 12569.52 118.38 54923.20 88888.00 2012-05-22 16:48:20.500 143 12569.58 118.38 54923.22 88888.00 2012-05-22 16:48:20.625 143 12569.60 118.35 54923.20 88888.00 2012-05-22 16:48:20.750 143 12569.58 118.33 54923.20 88888.00 2012-05-22 16:48:20.875 143 12569.60 118.30 54923.20 88888.00 2012-05-22 16:48:21.000 143 12569.62 118.30 54923.20 88888.00 2012-05-22 16:48:21.125 143 12569.62 118.30 54923.22 88888.00 2012-05-22 16:48:21.250 143 12569.55 118.22 54923.20 88888.00 2012-05-22 16:48:21.375 143 12569.58 118.28 54923.20 88888.00 2012-05-22 16:48:21.500 143 12569.60 118.30 54923.22 88888.00 2012-05-22 16:48:21.625 143 12569.62 118.30 54923.22 88888.00 2012-05-22 16:48:21.750 143 12569.62 118.30 54923.20 88888.00 2012-05-22 16:48:21.875 143 12569.60 118.30 54923.22 88888.00 2012-05-22 16:48:22.000 143 12569.62 118.30 54923.25 88888.00 2012-05-22 16:48:22.125 143 12569.62 118.28 54923.22 88888.00 2012-05-22 16:48:22.250 143 12569.60 118.25 54923.25 88888.00 2012-05-22 16:48:22.375 143 12569.65 118.25 54923.22 88888.00 2012-05-22 16:48:22.500 143 12569.60 118.25 54923.22 88888.00 2012-05-22 16:48:22.625 143 12569.55 118.22 54923.25 88888.00 2012-05-22 16:48:22.750 143 12569.58 118.25 54923.28 88888.00 2012-05-22 16:48:22.875 143 12569.60 118.25 54923.22 88888.00 2012-05-22 16:48:23.000 143 12569.58 118.20 54923.22 88888.00 2012-05-22 16:48:23.125 143 12569.58 118.20 54923.25 88888.00 2012-05-22 16:48:23.250 143 12569.62 118.20 54923.25 88888.00 2012-05-22 16:48:23.375 143 12569.70 118.17 54923.25 88888.00 2012-05-22 16:48:23.500 143 12569.62 118.20 54923.25 88888.00 2012-05-22 16:48:23.625 143 12569.58 118.22 54923.28 88888.00 2012-05-22 16:48:23.750 143 12569.60 118.22 54923.25 88888.00 2012-05-22 16:48:23.875 143 12569.62 118.20 54923.30 88888.00 2012-05-22 16:48:24.000 143 12569.67 118.20 54923.25 88888.00 2012-05-22 16:48:24.125 143 12569.67 118.17 54923.25 88888.00 2012-05-22 16:48:24.250 143 12569.65 118.20 54923.28 88888.00 2012-05-22 16:48:24.375 143 12569.67 118.20 54923.22 88888.00 2012-05-22 16:48:24.500 143 12569.62 118.17 54923.22 88888.00 2012-05-22 16:48:24.625 143 12569.60 118.20 54923.22 88888.00 2012-05-22 16:48:24.750 143 12569.60 118.17 54923.28 88888.00 2012-05-22 16:48:24.875 143 12569.55 118.15 54923.28 88888.00 2012-05-22 16:48:25.000 143 12569.52 118.12 54923.25 88888.00 2012-05-22 16:48:25.125 143 12569.58 118.15 54923.25 88888.00 2012-05-22 16:48:25.250 143 12569.58 118.12 54923.30 88888.00 2012-05-22 16:48:25.375 143 12569.65 118.12 54923.28 88888.00 2012-05-22 16:48:25.500 143 12569.67 118.10 54923.25 88888.00 2012-05-22 16:48:25.625 143 12569.67 118.12 54923.28 88888.00 2012-05-22 16:48:25.750 143 12569.65 118.08 54923.28 88888.00 2012-05-22 16:48:25.875 143 12569.65 118.10 54923.28 88888.00 2012-05-22 16:48:26.000 143 12569.70 118.10 54923.25 88888.00 2012-05-22 16:48:26.125 143 12569.67 118.08 54923.25 88888.00 2012-05-22 16:48:26.250 143 12569.65 118.05 54923.28 88888.00 2012-05-22 16:48:26.375 143 12569.65 118.05 54923.25 88888.00 2012-05-22 16:48:26.500 143 12569.67 118.05 54923.28 88888.00 2012-05-22 16:48:26.625 143 12569.70 118.08 54923.28 88888.00 2012-05-22 16:48:26.750 143 12569.65 118.03 54923.28 88888.00 2012-05-22 16:48:26.875 143 12569.60 118.03 54923.28 88888.00 2012-05-22 16:48:27.000 143 12569.62 118.05 54923.25 88888.00 2012-05-22 16:48:27.125 143 12569.67 118.03 54923.28 88888.00 2012-05-22 16:48:27.250 143 12569.75 118.03 54923.25 88888.00 2012-05-22 16:48:27.375 143 12569.80 118.03 54923.25 88888.00 2012-05-22 16:48:27.500 143 12569.75 118.03 54923.25 88888.00 2012-05-22 16:48:27.625 143 12569.75 118.08 54923.28 88888.00 2012-05-22 16:48:27.750 143 12569.70 118.08 54923.28 88888.00 2012-05-22 16:48:27.875 143 12569.70 118.08 54923.25 88888.00 2012-05-22 16:48:28.000 143 12569.65 118.03 54923.25 88888.00 2012-05-22 16:48:28.125 143 12569.73 118.00 54923.30 88888.00 2012-05-22 16:48:28.250 143 12569.70 118.00 54923.28 88888.00 2012-05-22 16:48:28.375 143 12569.70 118.03 54923.28 88888.00 2012-05-22 16:48:28.500 143 12569.70 118.03 54923.25 88888.00 2012-05-22 16:48:28.625 143 12569.73 118.03 54923.25 88888.00 2012-05-22 16:48:28.750 143 12569.73 118.03 54923.28 88888.00 2012-05-22 16:48:28.875 143 12569.73 117.97 54923.28 88888.00 2012-05-22 16:48:29.000 143 12569.73 118.00 54923.28 88888.00 2012-05-22 16:48:29.125 143 12569.73 118.03 54923.28 88888.00 2012-05-22 16:48:29.250 143 12569.75 118.03 54923.28 88888.00 2012-05-22 16:48:29.375 143 12569.75 118.00 54923.28 88888.00 2012-05-22 16:48:29.500 143 12569.73 118.00 54923.25 88888.00 2012-05-22 16:48:29.625 143 12569.65 118.03 54923.28 88888.00 2012-05-22 16:48:29.750 143 12569.67 118.03 54923.30 88888.00 2012-05-22 16:48:29.875 143 12569.73 118.00 54923.30 88888.00 2012-05-22 16:48:30.000 143 12569.77 117.97 54923.30 88888.00 2012-05-22 16:48:30.125 143 12569.73 117.97 54923.30 88888.00 2012-05-22 16:48:30.250 143 12569.70 117.97 54923.28 88888.00 2012-05-22 16:48:30.375 143 12569.73 117.97 54923.28 88888.00 2012-05-22 16:48:30.500 143 12569.73 117.97 54923.28 88888.00 2012-05-22 16:48:30.625 143 12569.70 117.95 54923.30 88888.00 2012-05-22 16:48:30.750 143 12569.77 117.97 54923.32 88888.00 2012-05-22 16:48:30.875 143 12569.80 117.97 54923.32 88888.00 2012-05-22 16:48:31.000 143 12569.77 117.95 54923.32 88888.00 2012-05-22 16:48:31.125 143 12569.73 117.95 54923.32 88888.00 2012-05-22 16:48:31.250 143 12569.65 117.92 54923.32 88888.00 2012-05-22 16:48:31.375 143 12569.67 117.90 54923.28 88888.00 2012-05-22 16:48:31.500 143 12569.65 117.92 54923.30 88888.00 2012-05-22 16:48:31.625 143 12569.70 117.90 54923.32 88888.00 2012-05-22 16:48:31.750 143 12569.77 117.92 54923.32 88888.00 2012-05-22 16:48:31.875 143 12569.80 117.95 54923.35 88888.00 2012-05-22 16:48:32.000 143 12569.75 117.92 54923.32 88888.00 2012-05-22 16:48:32.125 143 12569.75 117.88 54923.32 88888.00 2012-05-22 16:48:32.250 143 12569.73 117.88 54923.32 88888.00 2012-05-22 16:48:32.375 143 12569.73 117.90 54923.30 88888.00 2012-05-22 16:48:32.500 143 12569.73 117.88 54923.30 88888.00 2012-05-22 16:48:32.625 143 12569.73 117.88 54923.32 88888.00 2012-05-22 16:48:32.750 143 12569.80 117.85 54923.32 88888.00 2012-05-22 16:48:32.875 143 12569.85 117.90 54923.35 88888.00 2012-05-22 16:48:33.000 143 12569.80 117.88 54923.32 88888.00 2012-05-22 16:48:33.125 143 12569.73 117.88 54923.38 88888.00 2012-05-22 16:48:33.250 143 12569.65 117.88 54923.35 88888.00 2012-05-22 16:48:33.375 143 12569.70 117.88 54923.35 88888.00 2012-05-22 16:48:33.500 143 12569.75 117.90 54923.35 88888.00 2012-05-22 16:48:33.625 143 12569.80 117.90 54923.35 88888.00 2012-05-22 16:48:33.750 143 12569.85 117.90 54923.35 88888.00 2012-05-22 16:48:33.875 143 12569.85 117.90 54923.35 88888.00 2012-05-22 16:48:34.000 143 12569.85 117.92 54923.35 88888.00 2012-05-22 16:48:34.125 143 12569.80 117.92 54923.35 88888.00 2012-05-22 16:48:34.250 143 12569.75 117.92 54923.35 88888.00 2012-05-22 16:48:34.375 143 12569.77 117.92 54923.35 88888.00 2012-05-22 16:48:34.500 143 12569.80 117.90 54923.35 88888.00 2012-05-22 16:48:34.625 143 12569.80 117.88 54923.32 88888.00 2012-05-22 16:48:34.750 143 12569.77 117.88 54923.32 88888.00 2012-05-22 16:48:34.875 143 12569.80 117.83 54923.32 88888.00 2012-05-22 16:48:35.000 143 12569.85 117.80 54923.32 88888.00 2012-05-22 16:48:35.125 143 12569.77 117.83 54923.35 88888.00 2012-05-22 16:48:35.250 143 12569.70 117.83 54923.35 88888.00 2012-05-22 16:48:35.375 143 12569.73 117.88 54923.35 88888.00 2012-05-22 16:48:35.500 143 12569.75 117.88 54923.35 88888.00 2012-05-22 16:48:35.625 143 12569.73 117.90 54923.32 88888.00 2012-05-22 16:48:35.750 143 12569.70 117.88 54923.35 88888.00 2012-05-22 16:48:35.875 143 12569.75 117.88 54923.35 88888.00 2012-05-22 16:48:36.000 143 12569.75 117.88 54923.30 88888.00 2012-05-22 16:48:36.125 143 12569.73 117.85 54923.38 88888.00 2012-05-22 16:48:36.250 143 12569.70 117.85 54923.35 88888.00 2012-05-22 16:48:36.375 143 12569.73 117.85 54923.38 88888.00 2012-05-22 16:48:36.500 143 12569.73 117.90 54923.35 88888.00 2012-05-22 16:48:36.625 143 12569.75 117.88 54923.38 88888.00 2012-05-22 16:48:36.750 143 12569.73 117.85 54923.38 88888.00 2012-05-22 16:48:36.875 143 12569.70 117.85 54923.35 88888.00 2012-05-22 16:48:37.000 143 12569.73 117.88 54923.32 88888.00 2012-05-22 16:48:37.125 143 12569.75 117.83 54923.32 88888.00 2012-05-22 16:48:37.250 143 12569.75 117.80 54923.35 88888.00 2012-05-22 16:48:37.375 143 12569.85 117.80 54923.35 88888.00 2012-05-22 16:48:37.500 143 12569.85 117.85 54923.35 88888.00 2012-05-22 16:48:37.625 143 12569.83 117.85 54923.38 88888.00 2012-05-22 16:48:37.750 143 12569.85 117.83 54923.43 88888.00 2012-05-22 16:48:37.875 143 12569.88 117.83 54923.40 88888.00 2012-05-22 16:48:38.000 143 12569.83 117.85 54923.38 88888.00 2012-05-22 16:48:38.125 143 12569.85 117.83 54923.40 88888.00 2012-05-22 16:48:38.250 143 12569.83 117.80 54923.38 88888.00 2012-05-22 16:48:38.375 143 12569.88 117.83 54923.40 88888.00 2012-05-22 16:48:38.500 143 12569.92 117.80 54923.38 88888.00 2012-05-22 16:48:38.625 143 12569.85 117.83 54923.35 88888.00 2012-05-22 16:48:38.750 143 12569.83 117.85 54923.38 88888.00 2012-05-22 16:48:38.875 143 12569.77 117.80 54923.38 88888.00 2012-05-22 16:48:39.000 143 12569.73 117.83 54923.35 88888.00 2012-05-22 16:48:39.125 143 12569.75 117.80 54923.35 88888.00 2012-05-22 16:48:39.250 143 12569.73 117.80 54923.38 88888.00 2012-05-22 16:48:39.375 143 12569.70 117.80 54923.38 88888.00 2012-05-22 16:48:39.500 143 12569.75 117.80 54923.35 88888.00 2012-05-22 16:48:39.625 143 12569.80 117.85 54923.40 88888.00 2012-05-22 16:48:39.750 143 12569.80 117.88 54923.40 88888.00 2012-05-22 16:48:39.875 143 12569.77 117.85 54923.38 88888.00 2012-05-22 16:48:40.000 143 12569.75 117.85 54923.38 88888.00 2012-05-22 16:48:40.125 143 12569.77 117.88 54923.35 88888.00 2012-05-22 16:48:40.250 143 12569.80 117.83 54923.35 88888.00 2012-05-22 16:48:40.375 143 12569.83 117.85 54923.35 88888.00 2012-05-22 16:48:40.500 143 12569.83 117.85 54923.35 88888.00 2012-05-22 16:48:40.625 143 12569.83 117.85 54923.35 88888.00 2012-05-22 16:48:40.750 143 12569.88 117.85 54923.35 88888.00 2012-05-22 16:48:40.875 143 12569.90 117.85 54923.38 88888.00 2012-05-22 16:48:41.000 143 12569.88 117.85 54923.35 88888.00 2012-05-22 16:48:41.125 143 12569.85 117.85 54923.38 88888.00 2012-05-22 16:48:41.250 143 12569.80 117.83 54923.38 88888.00 2012-05-22 16:48:41.375 143 12569.83 117.85 54923.32 88888.00 2012-05-22 16:48:41.500 143 12569.80 117.85 54923.32 88888.00 2012-05-22 16:48:41.625 143 12569.83 117.83 54923.30 88888.00 2012-05-22 16:48:41.750 143 12569.83 117.83 54923.32 88888.00 2012-05-22 16:48:41.875 143 12569.75 117.85 54923.35 88888.00 2012-05-22 16:48:42.000 143 12569.73 117.90 54923.35 88888.00 2012-05-22 16:48:42.125 143 12569.75 117.83 54923.32 88888.00 2012-05-22 16:48:42.250 143 12569.77 117.83 54923.35 88888.00 2012-05-22 16:48:42.375 143 12569.77 117.88 54923.35 88888.00 2012-05-22 16:48:42.500 143 12569.80 117.83 54923.32 88888.00 2012-05-22 16:48:42.625 143 12569.83 117.85 54923.32 88888.00 2012-05-22 16:48:42.750 143 12569.88 117.85 54923.32 88888.00 2012-05-22 16:48:42.875 143 12569.85 117.83 54923.32 88888.00 2012-05-22 16:48:43.000 143 12569.85 117.80 54923.32 88888.00 2012-05-22 16:48:43.125 143 12569.88 117.83 54923.38 88888.00 2012-05-22 16:48:43.250 143 12569.83 117.83 54923.35 88888.00 2012-05-22 16:48:43.375 143 12569.85 117.80 54923.35 88888.00 2012-05-22 16:48:43.500 143 12569.90 117.78 54923.35 88888.00 2012-05-22 16:48:43.625 143 12569.90 117.83 54923.35 88888.00 2012-05-22 16:48:43.750 143 12569.85 117.83 54923.38 88888.00 2012-05-22 16:48:43.875 143 12569.83 117.80 54923.38 88888.00 2012-05-22 16:48:44.000 143 12569.88 117.78 54923.35 88888.00 2012-05-22 16:48:44.125 143 12569.83 117.80 54923.38 88888.00 2012-05-22 16:48:44.250 143 12569.80 117.75 54923.38 88888.00 2012-05-22 16:48:44.375 143 12569.83 117.80 54923.40 88888.00 2012-05-22 16:48:44.500 143 12569.77 117.78 54923.43 88888.00 2012-05-22 16:48:44.625 143 12569.70 117.78 54923.43 88888.00 2012-05-22 16:48:44.750 143 12569.77 117.78 54923.40 88888.00 2012-05-22 16:48:44.875 143 12569.85 117.80 54923.40 88888.00 2012-05-22 16:48:45.000 143 12569.90 117.75 54923.38 88888.00 2012-05-22 16:48:45.125 143 12569.92 117.72 54923.43 88888.00 2012-05-22 16:48:45.250 143 12569.85 117.75 54923.38 88888.00 2012-05-22 16:48:45.375 143 12569.88 117.78 54923.38 88888.00 2012-05-22 16:48:45.500 143 12569.88 117.80 54923.40 88888.00 2012-05-22 16:48:45.625 143 12569.90 117.78 54923.40 88888.00 2012-05-22 16:48:45.750 143 12569.85 117.78 54923.38 88888.00 2012-05-22 16:48:45.875 143 12569.88 117.75 54923.40 88888.00 2012-05-22 16:48:46.000 143 12569.90 117.72 54923.35 88888.00 2012-05-22 16:48:46.125 143 12569.90 117.72 54923.38 88888.00 2012-05-22 16:48:46.250 143 12569.83 117.72 54923.35 88888.00 2012-05-22 16:48:46.375 143 12569.83 117.70 54923.38 88888.00 2012-05-22 16:48:46.500 143 12569.85 117.75 54923.38 88888.00 2012-05-22 16:48:46.625 143 12569.92 117.70 54923.40 88888.00 2012-05-22 16:48:46.750 143 12569.92 117.70 54923.38 88888.00 2012-05-22 16:48:46.875 143 12569.90 117.70 54923.38 88888.00 2012-05-22 16:48:47.000 143 12569.88 117.70 54923.38 88888.00 2012-05-22 16:48:47.125 143 12569.83 117.67 54923.40 88888.00 2012-05-22 16:48:47.250 143 12569.73 117.70 54923.43 88888.00 2012-05-22 16:48:47.375 143 12569.83 117.75 54923.43 88888.00 2012-05-22 16:48:47.500 143 12569.88 117.70 54923.45 88888.00 2012-05-22 16:48:47.625 143 12569.85 117.70 54923.43 88888.00 2012-05-22 16:48:47.750 143 12569.90 117.67 54923.43 88888.00 2012-05-22 16:48:47.875 143 12569.85 117.67 54923.43 88888.00 2012-05-22 16:48:48.000 143 12569.85 117.65 54923.43 88888.00 2012-05-22 16:48:48.125 143 12569.85 117.67 54923.43 88888.00 2012-05-22 16:48:48.250 143 12569.85 117.65 54923.43 88888.00 2012-05-22 16:48:48.375 143 12569.90 117.65 54923.43 88888.00 2012-05-22 16:48:48.500 143 12569.88 117.65 54923.43 88888.00 2012-05-22 16:48:48.625 143 12569.85 117.65 54923.43 88888.00 2012-05-22 16:48:48.750 143 12569.88 117.65 54923.43 88888.00 2012-05-22 16:48:48.875 143 12569.90 117.65 54923.43 88888.00 2012-05-22 16:48:49.000 143 12569.85 117.65 54923.40 88888.00 2012-05-22 16:48:49.125 143 12569.88 117.65 54923.43 88888.00 2012-05-22 16:48:49.250 143 12569.92 117.65 54923.43 88888.00 2012-05-22 16:48:49.375 143 12569.98 117.62 54923.45 88888.00 2012-05-22 16:48:49.500 143 12569.92 117.65 54923.43 88888.00 2012-05-22 16:48:49.625 143 12569.92 117.62 54923.45 88888.00 2012-05-22 16:48:49.750 143 12569.90 117.60 54923.43 88888.00 2012-05-22 16:48:49.875 143 12569.85 117.60 54923.43 88888.00 2012-05-22 16:48:50.000 143 12569.83 117.58 54923.43 88888.00 2012-05-22 16:48:50.125 143 12569.83 117.60 54923.47 88888.00 2012-05-22 16:48:50.250 143 12569.83 117.60 54923.45 88888.00 2012-05-22 16:48:50.375 143 12569.83 117.60 54923.45 88888.00 2012-05-22 16:48:50.500 143 12569.83 117.60 54923.45 88888.00 2012-05-22 16:48:50.625 143 12569.85 117.60 54923.45 88888.00 2012-05-22 16:48:50.750 143 12569.80 117.58 54923.45 88888.00 2012-05-22 16:48:50.875 143 12569.77 117.58 54923.47 88888.00 2012-05-22 16:48:51.000 143 12569.83 117.55 54923.47 88888.00 2012-05-22 16:48:51.125 143 12569.80 117.55 54923.47 88888.00 2012-05-22 16:48:51.250 143 12569.75 117.55 54923.45 88888.00 2012-05-22 16:48:51.375 143 12569.80 117.58 54923.47 88888.00 2012-05-22 16:48:51.500 143 12569.80 117.60 54923.47 88888.00 2012-05-22 16:48:51.625 143 12569.83 117.58 54923.47 88888.00 2012-05-22 16:48:51.750 143 12569.80 117.60 54923.47 88888.00 2012-05-22 16:48:51.875 143 12569.83 117.60 54923.47 88888.00 2012-05-22 16:48:52.000 143 12569.77 117.58 54923.47 88888.00 2012-05-22 16:48:52.125 143 12569.73 117.58 54923.47 88888.00 2012-05-22 16:48:52.250 143 12569.70 117.58 54923.47 88888.00 2012-05-22 16:48:52.375 143 12569.70 117.60 54923.45 88888.00 2012-05-22 16:48:52.500 143 12569.70 117.55 54923.45 88888.00 2012-05-22 16:48:52.625 143 12569.70 117.55 54923.47 88888.00 2012-05-22 16:48:52.750 143 12569.65 117.58 54923.47 88888.00 2012-05-22 16:48:52.875 143 12569.62 117.55 54923.45 88888.00 2012-05-22 16:48:53.000 143 12569.60 117.58 54923.47 88888.00 2012-05-22 16:48:53.125 143 12569.67 117.58 54923.47 88888.00 2012-05-22 16:48:53.250 143 12569.62 117.58 54923.45 88888.00 2012-05-22 16:48:53.375 143 12569.58 117.58 54923.45 88888.00 2012-05-22 16:48:53.500 143 12569.55 117.60 54923.45 88888.00 2012-05-22 16:48:53.625 143 12569.60 117.60 54923.47 88888.00 2012-05-22 16:48:53.750 143 12569.62 117.62 54923.45 88888.00 2012-05-22 16:48:53.875 143 12569.65 117.58 54923.47 88888.00 2012-05-22 16:48:54.000 143 12569.65 117.55 54923.45 88888.00 2012-05-22 16:48:54.125 143 12569.62 117.55 54923.47 88888.00 2012-05-22 16:48:54.250 143 12569.58 117.53 54923.47 88888.00 2012-05-22 16:48:54.375 143 12569.60 117.55 54923.50 88888.00 2012-05-22 16:48:54.500 143 12569.58 117.55 54923.47 88888.00 2012-05-22 16:48:54.625 143 12569.60 117.55 54923.47 88888.00 2012-05-22 16:48:54.750 143 12569.62 117.53 54923.45 88888.00 2012-05-22 16:48:54.875 143 12569.60 117.53 54923.47 88888.00 2012-05-22 16:48:55.000 143 12569.62 117.53 54923.45 88888.00 2012-05-22 16:48:55.125 143 12569.62 117.53 54923.47 88888.00 2012-05-22 16:48:55.250 143 12569.60 117.53 54923.50 88888.00 2012-05-22 16:48:55.375 143 12569.62 117.55 54923.50 88888.00 2012-05-22 16:48:55.500 143 12569.60 117.58 54923.47 88888.00 2012-05-22 16:48:55.625 143 12569.60 117.55 54923.50 88888.00 2012-05-22 16:48:55.750 143 12569.58 117.55 54923.53 88888.00 2012-05-22 16:48:55.875 143 12569.60 117.53 54923.53 88888.00 2012-05-22 16:48:56.000 143 12569.62 117.47 54923.50 88888.00 2012-05-22 16:48:56.125 143 12569.67 117.47 54923.50 88888.00 2012-05-22 16:48:56.250 143 12569.62 117.47 54923.50 88888.00 2012-05-22 16:48:56.375 143 12569.60 117.47 54923.47 88888.00 2012-05-22 16:48:56.500 143 12569.60 117.47 54923.50 88888.00 2012-05-22 16:48:56.625 143 12569.60 117.47 54923.50 88888.00 2012-05-22 16:48:56.750 143 12569.58 117.50 54923.50 88888.00 2012-05-22 16:48:56.875 143 12569.60 117.47 54923.50 88888.00 2012-05-22 16:48:57.000 143 12569.60 117.47 54923.47 88888.00 2012-05-22 16:48:57.125 143 12569.62 117.50 54923.50 88888.00 2012-05-22 16:48:57.250 143 12569.58 117.47 54923.50 88888.00 2012-05-22 16:48:57.375 143 12569.52 117.47 54923.47 88888.00 2012-05-22 16:48:57.500 143 12569.52 117.45 54923.53 88888.00 2012-05-22 16:48:57.625 143 12569.58 117.47 54923.53 88888.00 2012-05-22 16:48:57.750 143 12569.62 117.50 54923.53 88888.00 2012-05-22 16:48:57.875 143 12569.62 117.50 54923.50 88888.00 2012-05-22 16:48:58.000 143 12569.62 117.47 54923.45 88888.00 2012-05-22 16:48:58.125 143 12569.60 117.47 54923.47 88888.00 2012-05-22 16:48:58.250 143 12569.52 117.42 54923.47 88888.00 2012-05-22 16:48:58.375 143 12569.48 117.45 54923.47 88888.00 2012-05-22 16:48:58.500 143 12569.48 117.47 54923.47 88888.00 2012-05-22 16:48:58.625 143 12569.48 117.47 54923.47 88888.00 2012-05-22 16:48:58.750 143 12569.52 117.47 54923.50 88888.00 2012-05-22 16:48:58.875 143 12569.52 117.47 54923.53 88888.00 2012-05-22 16:48:59.000 143 12569.52 117.47 54923.53 88888.00 2012-05-22 16:48:59.125 143 12569.55 117.50 54923.53 88888.00 2012-05-22 16:48:59.250 143 12569.52 117.45 54923.55 88888.00 2012-05-22 16:48:59.375 143 12569.52 117.45 54923.53 88888.00 2012-05-22 16:48:59.500 143 12569.50 117.45 54923.50 88888.00 2012-05-22 16:48:59.625 143 12569.42 117.40 54923.53 88888.00 2012-05-22 16:48:59.750 143 12569.45 117.45 54923.55 88888.00 2012-05-22 16:48:59.875 143 12569.45 117.47 54923.55 88888.00 2012-05-22 16:49:00.000 143 12569.45 117.42 54923.50 88888.00 2012-05-22 16:49:00.125 143 12569.42 117.42 54923.53 88888.00 2012-05-22 16:49:00.250 143 12569.40 117.42 54923.55 88888.00 2012-05-22 16:49:00.375 143 12569.38 117.45 54923.55 88888.00 2012-05-22 16:49:00.500 143 12569.33 117.45 54923.55 88888.00 2012-05-22 16:49:00.625 143 12569.35 117.42 54923.55 88888.00 2012-05-22 16:49:00.750 143 12569.38 117.42 54923.55 88888.00 2012-05-22 16:49:00.875 143 12569.40 117.40 54923.53 88888.00 2012-05-22 16:49:01.000 143 12569.38 117.38 54923.55 88888.00 2012-05-22 16:49:01.125 143 12569.35 117.40 54923.57 88888.00 2012-05-22 16:49:01.250 143 12569.35 117.40 54923.55 88888.00 2012-05-22 16:49:01.375 143 12569.40 117.38 54923.55 88888.00 2012-05-22 16:49:01.500 143 12569.45 117.40 54923.57 88888.00 2012-05-22 16:49:01.625 143 12569.42 117.35 54923.62 88888.00 2012-05-22 16:49:01.750 143 12569.40 117.38 54923.62 88888.00 2012-05-22 16:49:01.875 143 12569.38 117.38 54923.60 88888.00 2012-05-22 16:49:02.000 143 12569.38 117.38 54923.62 88888.00 2012-05-22 16:49:02.125 143 12569.38 117.35 54923.60 88888.00 2012-05-22 16:49:02.250 143 12569.38 117.33 54923.60 88888.00 2012-05-22 16:49:02.375 143 12569.35 117.35 54923.60 88888.00 2012-05-22 16:49:02.500 143 12569.38 117.38 54923.60 88888.00 2012-05-22 16:49:02.625 143 12569.40 117.38 54923.57 88888.00 2012-05-22 16:49:02.750 143 12569.40 117.38 54923.60 88888.00 2012-05-22 16:49:02.875 143 12569.42 117.35 54923.57 88888.00 2012-05-22 16:49:03.000 143 12569.45 117.35 54923.60 88888.00 2012-05-22 16:49:03.125 143 12569.40 117.38 54923.62 88888.00 2012-05-22 16:49:03.250 143 12569.35 117.33 54923.60 88888.00 2012-05-22 16:49:03.375 143 12569.35 117.38 54923.60 88888.00 2012-05-22 16:49:03.500 143 12569.35 117.35 54923.57 88888.00 2012-05-22 16:49:03.625 143 12569.40 117.33 54923.65 88888.00 2012-05-22 16:49:03.750 143 12569.33 117.33 54923.65 88888.00 2012-05-22 16:49:03.875 143 12569.30 117.35 54923.65 88888.00 2012-05-22 16:49:04.000 143 12569.35 117.35 54923.65 88888.00 2012-05-22 16:49:04.125 143 12569.33 117.35 54923.62 88888.00 2012-05-22 16:49:04.250 143 12569.23 117.33 54923.65 88888.00 2012-05-22 16:49:04.375 143 12569.27 117.38 54923.65 88888.00 2012-05-22 16:49:04.500 143 12569.35 117.40 54923.68 88888.00 2012-05-22 16:49:04.625 143 12569.30 117.38 54923.62 88888.00 2012-05-22 16:49:04.750 143 12569.20 117.35 54923.60 88888.00 2012-05-22 16:49:04.875 143 12569.25 117.35 54923.60 88888.00 2012-05-22 16:49:05.000 143 12569.27 117.38 54923.62 88888.00 2012-05-22 16:49:05.125 143 12569.25 117.35 54923.60 88888.00 2012-05-22 16:49:05.250 143 12569.23 117.30 54923.62 88888.00 2012-05-22 16:49:05.375 143 12569.25 117.35 54923.62 88888.00 2012-05-22 16:49:05.500 143 12569.17 117.35 54923.62 88888.00 2012-05-22 16:49:05.625 143 12569.15 117.33 54923.65 88888.00 2012-05-22 16:49:05.750 143 12569.17 117.33 54923.62 88888.00 2012-05-22 16:49:05.875 143 12569.25 117.33 54923.65 88888.00 2012-05-22 16:49:06.000 143 12569.38 117.33 54923.65 88888.00 2012-05-22 16:49:06.125 143 12569.38 117.28 54923.62 88888.00 2012-05-22 16:49:06.250 143 12569.33 117.25 54923.60 88888.00 2012-05-22 16:49:06.375 143 12569.33 117.28 54923.62 88888.00 2012-05-22 16:49:06.500 143 12569.35 117.30 54923.60 88888.00 2012-05-22 16:49:06.625 143 12569.38 117.30 54923.60 88888.00 2012-05-22 16:49:06.750 143 12569.35 117.30 54923.60 88888.00 2012-05-22 16:49:06.875 143 12569.33 117.33 54923.62 88888.00 2012-05-22 16:49:07.000 143 12569.35 117.33 54923.62 88888.00 2012-05-22 16:49:07.125 143 12569.33 117.35 54923.62 88888.00 2012-05-22 16:49:07.250 143 12569.23 117.35 54923.65 88888.00 2012-05-22 16:49:07.375 143 12569.23 117.33 54923.68 88888.00 2012-05-22 16:49:07.500 143 12569.23 117.33 54923.65 88888.00 2012-05-22 16:49:07.625 143 12569.27 117.30 54923.65 88888.00 2012-05-22 16:49:07.750 143 12569.27 117.30 54923.68 88888.00 2012-05-22 16:49:07.875 143 12569.25 117.30 54923.65 88888.00 2012-05-22 16:49:08.000 143 12569.27 117.30 54923.65 88888.00 2012-05-22 16:49:08.125 143 12569.38 117.28 54923.68 88888.00 2012-05-22 16:49:08.250 143 12569.38 117.30 54923.65 88888.00 2012-05-22 16:49:08.375 143 12569.35 117.28 54923.65 88888.00 2012-05-22 16:49:08.500 143 12569.30 117.30 54923.65 88888.00 2012-05-22 16:49:08.625 143 12569.27 117.30 54923.65 88888.00 2012-05-22 16:49:08.750 143 12569.25 117.25 54923.68 88888.00 2012-05-22 16:49:08.875 143 12569.35 117.25 54923.65 88888.00 2012-05-22 16:49:09.000 143 12569.35 117.25 54923.65 88888.00 2012-05-22 16:49:09.125 143 12569.33 117.28 54923.68 88888.00 2012-05-22 16:49:09.250 143 12569.30 117.25 54923.70 88888.00 2012-05-22 16:49:09.375 143 12569.25 117.30 54923.68 88888.00 2012-05-22 16:49:09.500 143 12569.25 117.30 54923.68 88888.00 2012-05-22 16:49:09.625 143 12569.17 117.28 54923.68 88888.00 2012-05-22 16:49:09.750 143 12569.15 117.28 54923.65 88888.00 2012-05-22 16:49:09.875 143 12569.17 117.25 54923.65 88888.00 2012-05-22 16:49:10.000 143 12569.15 117.28 54923.60 88888.00 2012-05-22 16:49:10.125 143 12569.15 117.28 54923.68 88888.00 2012-05-22 16:49:10.250 143 12569.15 117.30 54923.68 88888.00 2012-05-22 16:49:10.375 143 12569.23 117.30 54923.68 88888.00 2012-05-22 16:49:10.500 143 12569.27 117.28 54923.68 88888.00 2012-05-22 16:49:10.625 143 12569.23 117.28 54923.70 88888.00 2012-05-22 16:49:10.750 143 12569.17 117.30 54923.70 88888.00 2012-05-22 16:49:10.875 143 12569.15 117.28 54923.68 88888.00 2012-05-22 16:49:11.000 143 12569.10 117.22 54923.68 88888.00 2012-05-22 16:49:11.125 143 12569.17 117.25 54923.68 88888.00 2012-05-22 16:49:11.250 143 12569.15 117.25 54923.70 88888.00 2012-05-22 16:49:11.375 143 12569.12 117.25 54923.70 88888.00 2012-05-22 16:49:11.500 143 12569.08 117.25 54923.68 88888.00 2012-05-22 16:49:11.625 143 12569.08 117.22 54923.72 88888.00 2012-05-22 16:49:11.750 143 12569.15 117.28 54923.75 88888.00 2012-05-22 16:49:11.875 143 12569.05 117.28 54923.75 88888.00 2012-05-22 16:49:12.000 143 12569.00 117.28 54923.70 88888.00 2012-05-22 16:49:12.125 143 12569.02 117.28 54923.70 88888.00 2012-05-22 16:49:12.250 143 12569.02 117.25 54923.68 88888.00 2012-05-22 16:49:12.375 143 12569.10 117.30 54923.68 88888.00 2012-05-22 16:49:12.500 143 12569.15 117.28 54923.68 88888.00 2012-05-22 16:49:12.625 143 12569.17 117.28 54923.68 88888.00 2012-05-22 16:49:12.750 143 12569.15 117.22 54923.65 88888.00 2012-05-22 16:49:12.875 143 12569.12 117.28 54923.70 88888.00 2012-05-22 16:49:13.000 143 12569.05 117.30 54923.68 88888.00 2012-05-22 16:49:13.125 143 12569.05 117.30 54923.70 88888.00 2012-05-22 16:49:13.250 143 12569.05 117.25 54923.72 88888.00 2012-05-22 16:49:13.375 143 12569.10 117.28 54923.72 88888.00 2012-05-22 16:49:13.500 143 12569.02 117.28 54923.70 88888.00 2012-05-22 16:49:13.625 143 12568.98 117.25 54923.70 88888.00 2012-05-22 16:49:13.750 143 12569.02 117.28 54923.70 88888.00 2012-05-22 16:49:13.875 143 12569.05 117.25 54923.68 88888.00 2012-05-22 16:49:14.000 143 12569.05 117.22 54923.65 88888.00 2012-05-22 16:49:14.125 143 12569.05 117.22 54923.70 88888.00 2012-05-22 16:49:14.250 143 12569.08 117.25 54923.70 88888.00 2012-05-22 16:49:14.375 143 12569.10 117.25 54923.72 88888.00 2012-05-22 16:49:14.500 143 12569.10 117.25 54923.75 88888.00 2012-05-22 16:49:14.625 143 12569.05 117.28 54923.72 88888.00 2012-05-22 16:49:14.750 143 12569.05 117.25 54923.72 88888.00 2012-05-22 16:49:14.875 143 12569.05 117.22 54923.72 88888.00 2012-05-22 16:49:15.000 143 12568.98 117.22 54923.72 88888.00 2012-05-22 16:49:15.125 143 12568.92 117.22 54923.72 88888.00 2012-05-22 16:49:15.250 143 12568.92 117.22 54923.75 88888.00 2012-05-22 16:49:15.375 143 12569.08 117.25 54923.75 88888.00 2012-05-22 16:49:15.500 143 12569.08 117.25 54923.75 88888.00 2012-05-22 16:49:15.625 143 12569.02 117.25 54923.75 88888.00 2012-05-22 16:49:15.750 143 12568.98 117.30 54923.78 88888.00 2012-05-22 16:49:15.875 143 12569.00 117.25 54923.78 88888.00 2012-05-22 16:49:16.000 143 12568.98 117.22 54923.75 88888.00 2012-05-22 16:49:16.125 143 12568.92 117.20 54923.72 88888.00 2012-05-22 16:49:16.250 143 12568.95 117.22 54923.70 88888.00 2012-05-22 16:49:16.375 143 12569.00 117.25 54923.72 88888.00 2012-05-22 16:49:16.500 143 12569.00 117.25 54923.72 88888.00 2012-05-22 16:49:16.625 143 12569.00 117.25 54923.75 88888.00 2012-05-22 16:49:16.750 143 12569.00 117.22 54923.75 88888.00 2012-05-22 16:49:16.875 143 12569.02 117.22 54923.72 88888.00 2012-05-22 16:49:17.000 143 12569.00 117.25 54923.75 88888.00 2012-05-22 16:49:17.125 143 12568.98 117.22 54923.75 88888.00 2012-05-22 16:49:17.250 143 12568.98 117.22 54923.72 88888.00 2012-05-22 16:49:17.375 143 12568.95 117.25 54923.72 88888.00 2012-05-22 16:49:17.500 143 12568.88 117.28 54923.72 88888.00 2012-05-22 16:49:17.625 143 12568.83 117.28 54923.75 88888.00 2012-05-22 16:49:17.750 143 12568.85 117.25 54923.78 88888.00 2012-05-22 16:49:17.875 143 12568.83 117.25 54923.75 88888.00 2012-05-22 16:49:18.000 143 12568.83 117.25 54923.75 88888.00 2012-05-22 16:49:18.125 143 12568.85 117.20 54923.75 88888.00 2012-05-22 16:49:18.250 143 12568.85 117.20 54923.75 88888.00 2012-05-22 16:49:18.375 143 12568.90 117.22 54923.75 88888.00 2012-05-22 16:49:18.500 143 12568.88 117.22 54923.78 88888.00 2012-05-22 16:49:18.625 143 12568.88 117.28 54923.80 88888.00 2012-05-22 16:49:18.750 143 12568.95 117.25 54923.80 88888.00 2012-05-22 16:49:18.875 143 12569.00 117.25 54923.78 88888.00 2012-05-22 16:49:19.000 143 12569.02 117.22 54923.78 88888.00 2012-05-22 16:49:19.125 143 12569.00 117.22 54923.78 88888.00 2012-05-22 16:49:19.250 143 12568.92 117.22 54923.78 88888.00 2012-05-22 16:49:19.375 143 12568.95 117.25 54923.78 88888.00 2012-05-22 16:49:19.500 143 12568.95 117.22 54923.80 88888.00 2012-05-22 16:49:19.625 143 12568.98 117.25 54923.78 88888.00 2012-05-22 16:49:19.750 143 12568.90 117.22 54923.80 88888.00 2012-05-22 16:49:19.875 143 12568.85 117.20 54923.78 88888.00 2012-05-22 16:49:20.000 143 12568.83 117.22 54923.78 88888.00 2012-05-22 16:49:20.125 143 12568.80 117.25 54923.80 88888.00 2012-05-22 16:49:20.250 143 12568.80 117.15 54923.78 88888.00 2012-05-22 16:49:20.375 143 12568.85 117.17 54923.80 88888.00 2012-05-22 16:49:20.500 143 12568.83 117.20 54923.80 88888.00 2012-05-22 16:49:20.625 143 12568.83 117.22 54923.80 88888.00 2012-05-22 16:49:20.750 143 12568.83 117.20 54923.80 88888.00 2012-05-22 16:49:20.875 143 12568.80 117.17 54923.78 88888.00 2012-05-22 16:49:21.000 143 12568.83 117.17 54923.80 88888.00 2012-05-22 16:49:21.125 143 12568.77 117.17 54923.80 88888.00 2012-05-22 16:49:21.250 143 12568.77 117.17 54923.80 88888.00 2012-05-22 16:49:21.375 143 12568.85 117.20 54923.78 88888.00 2012-05-22 16:49:21.500 143 12568.83 117.25 54923.82 88888.00 2012-05-22 16:49:21.625 143 12568.77 117.22 54923.82 88888.00 2012-05-22 16:49:21.750 143 12568.75 117.25 54923.78 88888.00 2012-05-22 16:49:21.875 143 12568.75 117.25 54923.78 88888.00 2012-05-22 16:49:22.000 143 12568.77 117.20 54923.75 88888.00 2012-05-22 16:49:22.125 143 12568.77 117.20 54923.75 88888.00 2012-05-22 16:49:22.250 143 12568.73 117.20 54923.72 88888.00 2012-05-22 16:49:22.375 143 12568.75 117.22 54923.75 88888.00 2012-05-22 16:49:22.500 143 12568.75 117.20 54923.78 88888.00 2012-05-22 16:49:22.625 143 12568.77 117.22 54923.78 88888.00 2012-05-22 16:49:22.750 143 12568.80 117.22 54923.80 88888.00 2012-05-22 16:49:22.875 143 12568.77 117.22 54923.78 88888.00 2012-05-22 16:49:23.000 143 12568.80 117.22 54923.78 88888.00 2012-05-22 16:49:23.125 143 12568.77 117.20 54923.80 88888.00 2012-05-22 16:49:23.250 143 12568.65 117.20 54923.80 88888.00 2012-05-22 16:49:23.375 143 12568.62 117.22 54923.80 88888.00 2012-05-22 16:49:23.500 143 12568.62 117.22 54923.80 88888.00 2012-05-22 16:49:23.625 143 12568.67 117.20 54923.80 88888.00 2012-05-22 16:49:23.750 143 12568.65 117.22 54923.80 88888.00 2012-05-22 16:49:23.875 143 12568.62 117.22 54923.80 88888.00 2012-05-22 16:49:24.000 143 12568.62 117.20 54923.78 88888.00 2012-05-22 16:49:24.125 143 12568.67 117.20 54923.80 88888.00 2012-05-22 16:49:24.250 143 12568.67 117.17 54923.82 88888.00 2012-05-22 16:49:24.375 143 12568.67 117.20 54923.80 88888.00 2012-05-22 16:49:24.500 143 12568.55 117.20 54923.82 88888.00 2012-05-22 16:49:24.625 143 12568.48 117.17 54923.80 88888.00 2012-05-22 16:49:24.750 143 12568.58 117.20 54923.78 88888.00 2012-05-22 16:49:24.875 143 12568.67 117.20 54923.80 88888.00 2012-05-22 16:49:25.000 143 12568.65 117.20 54923.80 88888.00 2012-05-22 16:49:25.125 143 12568.65 117.17 54923.80 88888.00 2012-05-22 16:49:25.250 143 12568.58 117.17 54923.85 88888.00 2012-05-22 16:49:25.375 143 12568.58 117.22 54923.82 88888.00 2012-05-22 16:49:25.500 143 12568.52 117.20 54923.88 88888.00 2012-05-22 16:49:25.625 143 12568.52 117.20 54923.85 88888.00 2012-05-22 16:49:25.750 143 12568.50 117.17 54923.85 88888.00 2012-05-22 16:49:25.875 143 12568.52 117.20 54923.88 88888.00 2012-05-22 16:49:26.000 143 12568.58 117.20 54923.88 88888.00 2012-05-22 16:49:26.125 143 12568.58 117.17 54923.85 88888.00 2012-05-22 16:49:26.250 143 12568.58 117.15 54923.88 88888.00 2012-05-22 16:49:26.375 143 12568.67 117.15 54923.85 88888.00 2012-05-22 16:49:26.500 143 12568.65 117.17 54923.88 88888.00 2012-05-22 16:49:26.625 143 12568.60 117.15 54923.88 88888.00 2012-05-22 16:49:26.750 143 12568.55 117.17 54923.88 88888.00 2012-05-22 16:49:26.875 143 12568.55 117.20 54923.85 88888.00 2012-05-22 16:49:27.000 143 12568.52 117.15 54923.85 88888.00 2012-05-22 16:49:27.125 143 12568.48 117.15 54923.85 88888.00 2012-05-22 16:49:27.250 143 12568.42 117.15 54923.88 88888.00 2012-05-22 16:49:27.375 143 12568.45 117.20 54923.88 88888.00 2012-05-22 16:49:27.500 143 12568.45 117.17 54923.85 88888.00 2012-05-22 16:49:27.625 143 12568.42 117.17 54923.82 88888.00 2012-05-22 16:49:27.750 143 12568.42 117.15 54923.82 88888.00 2012-05-22 16:49:27.875 143 12568.48 117.17 54923.85 88888.00 2012-05-22 16:49:28.000 143 12568.45 117.20 54923.88 88888.00 2012-05-22 16:49:28.125 143 12568.40 117.20 54923.85 88888.00 2012-05-22 16:49:28.250 143 12568.40 117.15 54923.85 88888.00 2012-05-22 16:49:28.375 143 12568.38 117.15 54923.88 88888.00 2012-05-22 16:49:28.500 143 12568.35 117.17 54923.85 88888.00 2012-05-22 16:49:28.625 143 12568.42 117.12 54923.85 88888.00 2012-05-22 16:49:28.750 143 12568.45 117.15 54923.85 88888.00 2012-05-22 16:49:28.875 143 12568.45 117.15 54923.88 88888.00 2012-05-22 16:49:29.000 143 12568.42 117.12 54923.82 88888.00 2012-05-22 16:49:29.125 143 12568.42 117.10 54923.85 88888.00 2012-05-22 16:49:29.250 143 12568.30 117.10 54923.90 88888.00 2012-05-22 16:49:29.375 143 12568.35 117.12 54923.90 88888.00 2012-05-22 16:49:29.500 143 12568.38 117.10 54923.88 88888.00 2012-05-22 16:49:29.625 143 12568.38 117.10 54923.88 88888.00 2012-05-22 16:49:29.750 143 12568.35 117.12 54923.88 88888.00 2012-05-22 16:49:29.875 143 12568.35 117.10 54923.90 88888.00 2012-05-22 16:49:30.000 143 12568.33 117.10 54923.88 88888.00 2012-05-22 16:49:30.125 143 12568.27 117.05 54923.85 88888.00 2012-05-22 16:49:30.250 143 12568.33 117.05 54923.88 88888.00 2012-05-22 16:49:30.375 143 12568.35 117.08 54923.88 88888.00 2012-05-22 16:49:30.500 143 12568.27 117.08 54923.88 88888.00 2012-05-22 16:49:30.625 143 12568.30 117.08 54923.88 88888.00 2012-05-22 16:49:30.750 143 12568.35 117.05 54923.88 88888.00 2012-05-22 16:49:30.875 143 12568.30 117.05 54923.90 88888.00 2012-05-22 16:49:31.000 143 12568.27 117.08 54923.88 88888.00 2012-05-22 16:49:31.125 143 12568.33 117.05 54923.93 88888.00 2012-05-22 16:49:31.250 143 12568.27 117.00 54923.95 88888.00 2012-05-22 16:49:31.375 143 12568.27 117.05 54923.90 88888.00 2012-05-22 16:49:31.500 143 12568.23 117.03 54923.88 88888.00 2012-05-22 16:49:31.625 143 12568.17 116.97 54923.90 88888.00 2012-05-22 16:49:31.750 143 12568.23 117.00 54923.90 88888.00 2012-05-22 16:49:31.875 143 12568.27 117.00 54923.90 88888.00 2012-05-22 16:49:32.000 143 12568.27 117.00 54923.90 88888.00 2012-05-22 16:49:32.125 143 12568.30 117.00 54923.93 88888.00 2012-05-22 16:49:32.250 143 12568.27 117.00 54923.90 88888.00 2012-05-22 16:49:32.375 143 12568.30 117.00 54923.88 88888.00 2012-05-22 16:49:32.500 143 12568.30 116.97 54923.88 88888.00 2012-05-22 16:49:32.625 143 12568.23 116.95 54923.88 88888.00 2012-05-22 16:49:32.750 143 12568.20 116.97 54923.90 88888.00 2012-05-22 16:49:32.875 143 12568.23 117.00 54923.90 88888.00 2012-05-22 16:49:33.000 143 12568.33 117.00 54923.93 88888.00 2012-05-22 16:49:33.125 143 12568.33 116.95 54923.90 88888.00 2012-05-22 16:49:33.250 143 12568.25 116.92 54923.90 88888.00 2012-05-22 16:49:33.375 143 12568.33 116.97 54923.93 88888.00 2012-05-22 16:49:33.500 143 12568.33 117.00 54923.93 88888.00 2012-05-22 16:49:33.625 143 12568.27 116.97 54923.93 88888.00 2012-05-22 16:49:33.750 143 12568.23 116.95 54923.90 88888.00 2012-05-22 16:49:33.875 143 12568.23 116.97 54923.90 88888.00 2012-05-22 16:49:34.000 143 12568.27 116.97 54923.90 88888.00 2012-05-22 16:49:34.125 143 12568.33 117.00 54923.93 88888.00 2012-05-22 16:49:34.250 143 12568.33 116.95 54923.90 88888.00 2012-05-22 16:49:34.375 143 12568.30 116.95 54923.90 88888.00 2012-05-22 16:49:34.500 143 12568.27 116.95 54923.90 88888.00 2012-05-22 16:49:34.625 143 12568.25 116.97 54923.90 88888.00 2012-05-22 16:49:34.750 143 12568.27 116.97 54923.90 88888.00 2012-05-22 16:49:34.875 143 12568.30 116.95 54923.90 88888.00 2012-05-22 16:49:35.000 143 12568.27 116.95 54923.90 88888.00 2012-05-22 16:49:35.125 143 12568.27 116.97 54923.93 88888.00 2012-05-22 16:49:35.250 143 12568.23 116.92 54923.93 88888.00 2012-05-22 16:49:35.375 143 12568.25 116.92 54923.90 88888.00 2012-05-22 16:49:35.500 143 12568.25 116.92 54923.88 88888.00 2012-05-22 16:49:35.625 143 12568.27 116.90 54923.90 88888.00 2012-05-22 16:49:35.750 143 12568.25 116.92 54923.90 88888.00 2012-05-22 16:49:35.875 143 12568.27 116.92 54923.90 88888.00 2012-05-22 16:49:36.000 143 12568.35 116.95 54923.90 88888.00 2012-05-22 16:49:36.125 143 12568.40 116.90 54923.90 88888.00 2012-05-22 16:49:36.250 143 12568.35 116.88 54923.88 88888.00 2012-05-22 16:49:36.375 143 12568.35 116.88 54923.90 88888.00 2012-05-22 16:49:36.500 143 12568.35 116.88 54923.93 88888.00 2012-05-22 16:49:36.625 143 12568.42 116.88 54923.93 88888.00 2012-05-22 16:49:36.750 143 12568.42 116.88 54923.88 88888.00 2012-05-22 16:49:36.875 143 12568.38 116.90 54923.90 88888.00 2012-05-22 16:49:37.000 143 12568.40 116.90 54923.90 88888.00 2012-05-22 16:49:37.125 143 12568.38 116.90 54923.95 88888.00 2012-05-22 16:49:37.250 143 12568.25 116.85 54923.95 88888.00 2012-05-22 16:49:37.375 143 12568.27 116.88 54923.90 88888.00 2012-05-22 16:49:37.500 143 12568.30 116.88 54923.90 88888.00 2012-05-22 16:49:37.625 143 12568.30 116.85 54923.88 88888.00 2012-05-22 16:49:37.750 143 12568.23 116.83 54923.88 88888.00 2012-05-22 16:49:37.875 143 12568.25 116.85 54923.90 88888.00 2012-05-22 16:49:38.000 143 12568.20 116.85 54923.93 88888.00 2012-05-22 16:49:38.125 143 12568.25 116.83 54923.93 88888.00 2012-05-22 16:49:38.250 143 12568.27 116.78 54923.93 88888.00 2012-05-22 16:49:38.375 143 12568.30 116.80 54923.93 88888.00 2012-05-22 16:49:38.500 143 12568.30 116.83 54923.90 88888.00 2012-05-22 16:49:38.625 143 12568.27 116.83 54923.90 88888.00 2012-05-22 16:49:38.750 143 12568.25 116.83 54923.93 88888.00 2012-05-22 16:49:38.875 143 12568.23 116.80 54923.93 88888.00 2012-05-22 16:49:39.000 143 12568.20 116.83 54923.90 88888.00 2012-05-22 16:49:39.125 143 12568.23 116.83 54923.95 88888.00 2012-05-22 16:49:39.250 143 12568.25 116.78 54923.93 88888.00 2012-05-22 16:49:39.375 143 12568.27 116.80 54923.95 88888.00 2012-05-22 16:49:39.500 143 12568.27 116.78 54923.93 88888.00 2012-05-22 16:49:39.625 143 12568.30 116.80 54923.93 88888.00 2012-05-22 16:49:39.750 143 12568.30 116.78 54923.90 88888.00 2012-05-22 16:49:39.875 143 12568.27 116.78 54923.93 88888.00 2012-05-22 16:49:40.000 143 12568.27 116.75 54923.90 88888.00 2012-05-22 16:49:40.125 143 12568.30 116.75 54923.93 88888.00 2012-05-22 16:49:40.250 143 12568.23 116.75 54923.93 88888.00 2012-05-22 16:49:40.375 143 12568.20 116.75 54923.93 88888.00 2012-05-22 16:49:40.500 143 12568.12 116.75 54923.90 88888.00 2012-05-22 16:49:40.625 143 12568.08 116.72 54923.90 88888.00 2012-05-22 16:49:40.750 143 12568.08 116.75 54923.93 88888.00 2012-05-22 16:49:40.875 143 12568.15 116.78 54923.95 88888.00 2012-05-22 16:49:41.000 143 12568.17 116.72 54923.90 88888.00 2012-05-22 16:49:41.125 143 12568.15 116.78 54923.93 88888.00 2012-05-22 16:49:41.250 143 12568.08 116.78 54923.93 88888.00 2012-05-22 16:49:41.375 143 12568.08 116.78 54923.95 88888.00 2012-05-22 16:49:41.500 143 12568.10 116.75 54923.97 88888.00 2012-05-22 16:49:41.625 143 12568.10 116.70 54923.95 88888.00 2012-05-22 16:49:41.750 143 12568.15 116.72 54923.95 88888.00 2012-05-22 16:49:41.875 143 12568.15 116.72 54923.93 88888.00 2012-05-22 16:49:42.000 143 12568.23 116.70 54923.93 88888.00 2012-05-22 16:49:42.125 143 12568.20 116.70 54923.93 88888.00 2012-05-22 16:49:42.250 143 12568.12 116.70 54923.93 88888.00 2012-05-22 16:49:42.375 143 12568.20 116.70 54923.90 88888.00 2012-05-22 16:49:42.500 143 12568.25 116.75 54923.93 88888.00 2012-05-22 16:49:42.625 143 12568.23 116.72 54923.95 88888.00 2012-05-22 16:49:42.750 143 12568.20 116.70 54923.93 88888.00 2012-05-22 16:49:42.875 143 12568.12 116.72 54923.93 88888.00 2012-05-22 16:49:43.000 143 12568.17 116.67 54923.95 88888.00 2012-05-22 16:49:43.125 143 12568.17 116.67 54923.95 88888.00 2012-05-22 16:49:43.250 143 12568.15 116.67 54923.93 88888.00 2012-05-22 16:49:43.375 143 12568.10 116.72 54923.93 88888.00 2012-05-22 16:49:43.500 143 12568.05 116.70 54923.95 88888.00 2012-05-22 16:49:43.625 143 12568.05 116.65 54923.95 88888.00 2012-05-22 16:49:43.750 143 12568.17 116.65 54923.93 88888.00 2012-05-22 16:49:43.875 143 12568.20 116.65 54923.93 88888.00 2012-05-22 16:49:44.000 143 12568.17 116.65 54923.93 88888.00 2012-05-22 16:49:44.125 143 12568.15 116.67 54923.93 88888.00 2012-05-22 16:49:44.250 143 12568.17 116.67 54923.95 88888.00 2012-05-22 16:49:44.375 143 12568.17 116.70 54923.95 88888.00 2012-05-22 16:49:44.500 143 12568.10 116.67 54923.95 88888.00 2012-05-22 16:49:44.625 143 12568.05 116.70 54923.95 88888.00 2012-05-22 16:49:44.750 143 12568.10 116.70 54923.95 88888.00 2012-05-22 16:49:44.875 143 12568.08 116.67 54923.93 88888.00 2012-05-22 16:49:45.000 143 12568.05 116.67 54923.90 88888.00 2012-05-22 16:49:45.125 143 12568.02 116.67 54923.93 88888.00 2012-05-22 16:49:45.250 143 12568.02 116.62 54923.93 88888.00 2012-05-22 16:49:45.375 143 12568.02 116.67 54923.95 88888.00 2012-05-22 16:49:45.500 143 12568.02 116.67 54923.93 88888.00 2012-05-22 16:49:45.625 143 12567.95 116.67 54923.93 88888.00 2012-05-22 16:49:45.750 143 12567.92 116.67 54923.95 88888.00 2012-05-22 16:49:45.875 143 12567.98 116.70 54923.97 88888.00 2012-05-22 16:49:46.000 143 12568.02 116.70 54923.95 88888.00 2012-05-22 16:49:46.125 143 12568.00 116.70 54923.95 88888.00 2012-05-22 16:49:46.250 143 12567.90 116.70 54923.95 88888.00 2012-05-22 16:49:46.375 143 12567.85 116.67 54923.93 88888.00 2012-05-22 16:49:46.500 143 12567.85 116.67 54923.95 88888.00 2012-05-22 16:49:46.625 143 12567.95 116.65 54923.95 88888.00 2012-05-22 16:49:46.750 143 12567.98 116.65 54923.93 88888.00 2012-05-22 16:49:46.875 143 12567.95 116.62 54923.95 88888.00 2012-05-22 16:49:47.000 143 12567.90 116.60 54923.93 88888.00 2012-05-22 16:49:47.125 143 12567.85 116.62 54923.93 88888.00 2012-05-22 16:49:47.250 143 12567.88 116.65 54923.95 88888.00 2012-05-22 16:49:47.375 143 12567.95 116.70 54923.95 88888.00 2012-05-22 16:49:47.500 143 12567.95 116.67 54923.97 88888.00 2012-05-22 16:49:47.625 143 12567.90 116.67 54923.97 88888.00 2012-05-22 16:49:47.750 143 12567.88 116.65 54924.00 88888.00 2012-05-22 16:49:47.875 143 12567.85 116.67 54923.97 88888.00 2012-05-22 16:49:48.000 143 12567.83 116.65 54923.95 88888.00 2012-05-22 16:49:48.125 143 12567.85 116.62 54923.97 88888.00 2012-05-22 16:49:48.250 143 12567.85 116.62 54924.00 88888.00 2012-05-22 16:49:48.375 143 12567.83 116.65 54923.97 88888.00 2012-05-22 16:49:48.500 143 12567.83 116.67 54923.95 88888.00 2012-05-22 16:49:48.625 143 12567.90 116.67 54923.97 88888.00 2012-05-22 16:49:48.750 143 12567.95 116.70 54924.00 88888.00 2012-05-22 16:49:48.875 143 12567.90 116.65 54924.00 88888.00 2012-05-22 16:49:49.000 143 12567.85 116.62 54923.97 88888.00 2012-05-22 16:49:49.125 143 12567.85 116.65 54923.97 88888.00 2012-05-22 16:49:49.250 143 12567.80 116.65 54923.97 88888.00 2012-05-22 16:49:49.375 143 12567.85 116.65 54924.00 88888.00 2012-05-22 16:49:49.500 143 12567.88 116.62 54923.97 88888.00 2012-05-22 16:49:49.625 143 12567.88 116.65 54923.97 88888.00 2012-05-22 16:49:49.750 143 12567.90 116.67 54924.00 88888.00 2012-05-22 16:49:49.875 143 12567.98 116.67 54924.00 88888.00 2012-05-22 16:49:50.000 143 12567.98 116.67 54923.97 88888.00 2012-05-22 16:49:50.125 143 12567.90 116.67 54924.00 88888.00 2012-05-22 16:49:50.250 143 12567.88 116.65 54924.03 88888.00 2012-05-22 16:49:50.375 143 12567.95 116.70 54924.03 88888.00 2012-05-22 16:49:50.500 143 12567.92 116.67 54924.00 88888.00 2012-05-22 16:49:50.625 143 12567.90 116.65 54924.00 88888.00 2012-05-22 16:49:50.750 143 12567.85 116.67 54924.00 88888.00 2012-05-22 16:49:50.875 143 12567.80 116.67 54924.00 88888.00 2012-05-22 16:49:51.000 143 12567.77 116.62 54923.97 88888.00 2012-05-22 16:49:51.125 143 12567.70 116.62 54924.00 88888.00 2012-05-22 16:49:51.250 143 12567.77 116.60 54924.00 88888.00 2012-05-22 16:49:51.375 143 12567.80 116.62 54924.00 88888.00 2012-05-22 16:49:51.500 143 12567.77 116.62 54924.00 88888.00 2012-05-22 16:49:51.625 143 12567.70 116.67 54924.03 88888.00 2012-05-22 16:49:51.750 143 12567.73 116.67 54924.00 88888.00 2012-05-22 16:49:51.875 143 12567.75 116.67 54924.00 88888.00 2012-05-22 16:49:52.000 143 12567.77 116.70 54924.00 88888.00 2012-05-22 16:49:52.125 143 12567.75 116.70 54924.00 88888.00 2012-05-22 16:49:52.250 143 12567.67 116.70 54924.03 88888.00 2012-05-22 16:49:52.375 143 12567.65 116.67 54923.97 88888.00 2012-05-22 16:49:52.500 143 12567.70 116.67 54923.97 88888.00 2012-05-22 16:49:52.625 143 12567.77 116.67 54923.97 88888.00 2012-05-22 16:49:52.750 143 12567.75 116.67 54924.00 88888.00 2012-05-22 16:49:52.875 143 12567.75 116.70 54924.00 88888.00 2012-05-22 16:49:53.000 143 12567.70 116.67 54923.97 88888.00 2012-05-22 16:49:53.125 143 12567.67 116.67 54923.97 88888.00 2012-05-22 16:49:53.250 143 12567.67 116.62 54923.97 88888.00 2012-05-22 16:49:53.375 143 12567.70 116.65 54924.00 88888.00 2012-05-22 16:49:53.500 143 12567.67 116.62 54923.97 88888.00 2012-05-22 16:49:53.625 143 12567.67 116.65 54924.00 88888.00 2012-05-22 16:49:53.750 143 12567.70 116.65 54924.00 88888.00 2012-05-22 16:49:53.875 143 12567.67 116.72 54924.00 88888.00 2012-05-22 16:49:54.000 143 12567.73 116.72 54924.00 88888.00 2012-05-22 16:49:54.125 143 12567.75 116.72 54923.97 88888.00 2012-05-22 16:49:54.250 143 12567.75 116.67 54923.97 88888.00 2012-05-22 16:49:54.375 143 12567.75 116.67 54923.95 88888.00 2012-05-22 16:49:54.500 143 12567.73 116.67 54923.97 88888.00 2012-05-22 16:49:54.625 143 12567.70 116.70 54923.97 88888.00 2012-05-22 16:49:54.750 143 12567.70 116.72 54923.97 88888.00 2012-05-22 16:49:54.875 143 12567.75 116.67 54923.97 88888.00 2012-05-22 16:49:55.000 143 12567.75 116.67 54923.97 88888.00 2012-05-22 16:49:55.125 143 12567.75 116.67 54923.95 88888.00 2012-05-22 16:49:55.250 143 12567.70 116.67 54924.00 88888.00 2012-05-22 16:49:55.375 143 12567.73 116.67 54923.97 88888.00 2012-05-22 16:49:55.500 143 12567.75 116.65 54923.97 88888.00 2012-05-22 16:49:55.625 143 12567.85 116.65 54924.00 88888.00 2012-05-22 16:49:55.750 143 12567.80 116.72 54924.00 88888.00 2012-05-22 16:49:55.875 143 12567.77 116.70 54924.03 88888.00 2012-05-22 16:49:56.000 143 12567.67 116.67 54924.00 88888.00 2012-05-22 16:49:56.125 143 12567.65 116.67 54923.97 88888.00 2012-05-22 16:49:56.250 143 12567.65 116.70 54924.00 88888.00 2012-05-22 16:49:56.375 143 12567.73 116.70 54923.97 88888.00 2012-05-22 16:49:56.500 143 12567.73 116.67 54924.00 88888.00 2012-05-22 16:49:56.625 143 12567.67 116.70 54924.00 88888.00 2012-05-22 16:49:56.750 143 12567.70 116.70 54924.00 88888.00 2012-05-22 16:49:56.875 143 12567.73 116.65 54923.97 88888.00 2012-05-22 16:49:57.000 143 12567.73 116.62 54923.95 88888.00 2012-05-22 16:49:57.125 143 12567.75 116.67 54924.00 88888.00 2012-05-22 16:49:57.250 143 12567.75 116.65 54924.03 88888.00 2012-05-22 16:49:57.375 143 12567.77 116.65 54924.00 88888.00 2012-05-22 16:49:57.500 143 12567.77 116.67 54924.00 88888.00 2012-05-22 16:49:57.625 143 12567.75 116.67 54923.97 88888.00 2012-05-22 16:49:57.750 143 12567.70 116.70 54924.00 88888.00 2012-05-22 16:49:57.875 143 12567.67 116.70 54923.97 88888.00 2012-05-22 16:49:58.000 143 12567.73 116.65 54923.95 88888.00 2012-05-22 16:49:58.125 143 12567.75 116.70 54923.97 88888.00 2012-05-22 16:49:58.250 143 12567.75 116.65 54923.97 88888.00 2012-05-22 16:49:58.375 143 12567.83 116.70 54923.95 88888.00 2012-05-22 16:49:58.500 143 12567.77 116.70 54923.95 88888.00 2012-05-22 16:49:58.625 143 12567.75 116.70 54923.95 88888.00 2012-05-22 16:49:58.750 143 12567.77 116.65 54923.95 88888.00 2012-05-22 16:49:58.875 143 12567.75 116.65 54923.93 88888.00 2012-05-22 16:49:59.000 143 12567.73 116.67 54923.93 88888.00 2012-05-22 16:49:59.125 143 12567.73 116.67 54923.95 88888.00 2012-05-22 16:49:59.250 143 12567.70 116.65 54923.95 88888.00 2012-05-22 16:49:59.375 143 12567.70 116.65 54923.93 88888.00 2012-05-22 16:49:59.500 143 12567.67 116.65 54923.93 88888.00 2012-05-22 16:49:59.625 143 12567.70 116.67 54923.95 88888.00 2012-05-22 16:49:59.750 143 12567.75 116.67 54923.95 88888.00 2012-05-22 16:49:59.875 143 12567.75 116.67 54923.95 88888.00 2012-05-22 16:50:00.000 143 12567.75 116.67 54923.95 88888.00 2012-05-22 16:50:00.125 143 12567.80 116.67 54923.93 88888.00 2012-05-22 16:50:00.250 143 12567.77 116.70 54923.95 88888.00 2012-05-22 16:50:00.375 143 12567.80 116.67 54923.95 88888.00 2012-05-22 16:50:00.500 143 12567.80 116.70 54923.95 88888.00 2012-05-22 16:50:00.625 143 12567.85 116.70 54923.93 88888.00 2012-05-22 16:50:00.750 143 12567.88 116.75 54923.95 88888.00 2012-05-22 16:50:00.875 143 12567.92 116.70 54923.93 88888.00 2012-05-22 16:50:01.000 143 12567.92 116.67 54923.88 88888.00 2012-05-22 16:50:01.125 143 12567.88 116.67 54923.90 88888.00 2012-05-22 16:50:01.250 143 12567.90 116.67 54923.90 88888.00 2012-05-22 16:50:01.375 143 12567.92 116.70 54923.90 88888.00 2012-05-22 16:50:01.500 143 12567.90 116.67 54923.90 88888.00 2012-05-22 16:50:01.625 143 12567.92 116.67 54923.93 88888.00 2012-05-22 16:50:01.750 143 12567.98 116.67 54923.95 88888.00 2012-05-22 16:50:01.875 143 12567.95 116.62 54923.95 88888.00 2012-05-22 16:50:02.000 143 12567.92 116.65 54923.93 88888.00 2012-05-22 16:50:02.125 143 12568.00 116.67 54923.95 88888.00 2012-05-22 16:50:02.250 143 12568.02 116.67 54923.95 88888.00 2012-05-22 16:50:02.375 143 12567.95 116.67 54923.97 88888.00 2012-05-22 16:50:02.500 143 12567.90 116.70 54923.97 88888.00 2012-05-22 16:50:02.625 143 12567.92 116.70 54923.95 88888.00 2012-05-22 16:50:02.750 143 12567.95 116.67 54923.93 88888.00 2012-05-22 16:50:02.875 143 12567.92 116.65 54923.93 88888.00 2012-05-22 16:50:03.000 143 12567.95 116.67 54923.90 88888.00 2012-05-22 16:50:03.125 143 12567.98 116.70 54923.90 88888.00 2012-05-22 16:50:03.250 143 12567.92 116.65 54923.93 88888.00 2012-05-22 16:50:03.375 143 12567.92 116.67 54923.90 88888.00 2012-05-22 16:50:03.500 143 12567.90 116.67 54923.93 88888.00 2012-05-22 16:50:03.625 143 12567.98 116.70 54923.95 88888.00 2012-05-22 16:50:03.750 143 12568.02 116.70 54923.93 88888.00 2012-05-22 16:50:03.875 143 12567.98 116.67 54923.93 88888.00 2012-05-22 16:50:04.000 143 12568.00 116.67 54923.93 88888.00 2012-05-22 16:50:04.125 143 12568.00 116.67 54923.93 88888.00 2012-05-22 16:50:04.250 143 12567.95 116.65 54923.93 88888.00 2012-05-22 16:50:04.375 143 12567.98 116.65 54923.90 88888.00 2012-05-22 16:50:04.500 143 12567.98 116.62 54923.90 88888.00 2012-05-22 16:50:04.625 143 12568.00 116.62 54923.90 88888.00 2012-05-22 16:50:04.750 143 12568.02 116.65 54923.90 88888.00 2012-05-22 16:50:04.875 143 12568.08 116.65 54923.90 88888.00 2012-05-22 16:50:05.000 143 12568.05 116.67 54923.93 88888.00 2012-05-22 16:50:05.125 143 12568.00 116.67 54923.95 88888.00 2012-05-22 16:50:05.250 143 12567.95 116.65 54923.93 88888.00 2012-05-22 16:50:05.375 143 12568.00 116.67 54923.93 88888.00 2012-05-22 16:50:05.500 143 12567.95 116.67 54923.93 88888.00 2012-05-22 16:50:05.625 143 12568.00 116.67 54923.95 88888.00 2012-05-22 16:50:05.750 143 12568.00 116.67 54923.93 88888.00 2012-05-22 16:50:05.875 143 12568.00 116.67 54923.95 88888.00 2012-05-22 16:50:06.000 143 12568.00 116.65 54923.95 88888.00 2012-05-22 16:50:06.125 143 12567.95 116.65 54923.93 88888.00 2012-05-22 16:50:06.250 143 12567.90 116.62 54923.90 88888.00 2012-05-22 16:50:06.375 143 12567.95 116.62 54923.95 88888.00 2012-05-22 16:50:06.500 143 12567.95 116.65 54923.90 88888.00 2012-05-22 16:50:06.625 143 12567.88 116.62 54923.90 88888.00 2012-05-22 16:50:06.750 143 12567.92 116.62 54923.88 88888.00 2012-05-22 16:50:06.875 143 12567.98 116.65 54923.90 88888.00 2012-05-22 16:50:07.000 143 12567.98 116.62 54923.88 88888.00 2012-05-22 16:50:07.125 143 12567.90 116.62 54923.93 88888.00 2012-05-22 16:50:07.250 143 12567.80 116.67 54923.90 88888.00 2012-05-22 16:50:07.375 143 12567.85 116.67 54923.88 88888.00 2012-05-22 16:50:07.500 143 12567.90 116.62 54923.90 88888.00 2012-05-22 16:50:07.625 143 12567.95 116.62 54923.88 88888.00 2012-05-22 16:50:07.750 143 12567.92 116.65 54923.90 88888.00 2012-05-22 16:50:07.875 143 12567.90 116.65 54923.93 88888.00 2012-05-22 16:50:08.000 143 12567.92 116.62 54923.93 88888.00 2012-05-22 16:50:08.125 143 12567.88 116.60 54923.93 88888.00 2012-05-22 16:50:08.250 143 12567.85 116.60 54923.90 88888.00 2012-05-22 16:50:08.375 143 12567.90 116.60 54923.90 88888.00 2012-05-22 16:50:08.500 143 12567.90 116.60 54923.93 88888.00 2012-05-22 16:50:08.625 143 12567.92 116.60 54923.95 88888.00 2012-05-22 16:50:08.750 143 12567.95 116.62 54923.93 88888.00 2012-05-22 16:50:08.875 143 12567.92 116.65 54923.93 88888.00 2012-05-22 16:50:09.000 143 12567.88 116.62 54923.93 88888.00 2012-05-22 16:50:09.125 143 12567.83 116.62 54923.93 88888.00 2012-05-22 16:50:09.250 143 12567.83 116.65 54923.93 88888.00 2012-05-22 16:50:09.375 143 12567.88 116.67 54923.95 88888.00 2012-05-22 16:50:09.500 143 12567.83 116.65 54923.93 88888.00 2012-05-22 16:50:09.625 143 12567.77 116.67 54923.93 88888.00 2012-05-22 16:50:09.750 143 12567.70 116.67 54923.95 88888.00 2012-05-22 16:50:09.875 143 12567.65 116.65 54923.97 88888.00 2012-05-22 16:50:10.000 143 12567.65 116.62 54923.95 88888.00 2012-05-22 16:50:10.125 143 12567.67 116.62 54923.93 88888.00 2012-05-22 16:50:10.250 143 12567.67 116.62 54923.95 88888.00 2012-05-22 16:50:10.375 143 12567.67 116.65 54923.95 88888.00 2012-05-22 16:50:10.500 143 12567.67 116.65 54923.93 88888.00 2012-05-22 16:50:10.625 143 12567.67 116.65 54923.93 88888.00 2012-05-22 16:50:10.750 143 12567.65 116.67 54923.95 88888.00 2012-05-22 16:50:10.875 143 12567.62 116.70 54923.95 88888.00 2012-05-22 16:50:11.000 143 12567.65 116.67 54923.93 88888.00 2012-05-22 16:50:11.125 143 12567.65 116.67 54923.93 88888.00 2012-05-22 16:50:11.250 143 12567.58 116.62 54923.95 88888.00 2012-05-22 16:50:11.375 143 12567.62 116.65 54923.93 88888.00 2012-05-22 16:50:11.500 143 12567.62 116.67 54923.90 88888.00 2012-05-22 16:50:11.625 143 12567.58 116.67 54923.93 88888.00 2012-05-22 16:50:11.750 143 12567.58 116.70 54923.95 88888.00 2012-05-22 16:50:11.875 143 12567.58 116.70 54923.97 88888.00 2012-05-22 16:50:12.000 143 12567.58 116.70 54923.93 88888.00 2012-05-22 16:50:12.125 143 12567.55 116.67 54923.93 88888.00 2012-05-22 16:50:12.250 143 12567.58 116.70 54923.90 88888.00 2012-05-22 16:50:12.375 143 12567.60 116.70 54923.93 88888.00 2012-05-22 16:50:12.500 143 12567.58 116.72 54923.95 88888.00 2012-05-22 16:50:12.625 143 12567.60 116.70 54923.93 88888.00 2012-05-22 16:50:12.750 143 12567.58 116.70 54923.90 88888.00 2012-05-22 16:50:12.875 143 12567.58 116.75 54923.90 88888.00 2012-05-22 16:50:13.000 143 12567.55 116.72 54923.90 88888.00 2012-05-22 16:50:13.125 143 12567.55 116.70 54923.93 88888.00 2012-05-22 16:50:13.250 143 12567.50 116.70 54923.93 88888.00 2012-05-22 16:50:13.375 143 12567.50 116.72 54923.90 88888.00 2012-05-22 16:50:13.500 143 12567.48 116.70 54923.90 88888.00 2012-05-22 16:50:13.625 143 12567.48 116.72 54923.95 88888.00 2012-05-22 16:50:13.750 143 12567.48 116.70 54923.95 88888.00 2012-05-22 16:50:13.875 143 12567.45 116.72 54923.97 88888.00 2012-05-22 16:50:14.000 143 12567.48 116.70 54923.97 88888.00 2012-05-22 16:50:14.125 143 12567.48 116.70 54923.97 88888.00 2012-05-22 16:50:14.250 143 12567.45 116.72 54923.97 88888.00 2012-05-22 16:50:14.375 143 12567.50 116.70 54923.97 88888.00 2012-05-22 16:50:14.500 143 12567.52 116.72 54923.93 88888.00 2012-05-22 16:50:14.625 143 12567.50 116.70 54923.90 88888.00 2012-05-22 16:50:14.750 143 12567.48 116.70 54923.90 88888.00 2012-05-22 16:50:14.875 143 12567.48 116.67 54923.93 88888.00 2012-05-22 16:50:15.000 143 12567.45 116.72 54923.93 88888.00 2012-05-22 16:50:15.125 143 12567.45 116.75 54923.95 88888.00 2012-05-22 16:50:15.250 143 12567.45 116.72 54923.93 88888.00 2012-05-22 16:50:15.375 143 12567.45 116.78 54923.93 88888.00 2012-05-22 16:50:15.500 143 12567.40 116.80 54923.95 88888.00 2012-05-22 16:50:15.625 143 12567.38 116.80 54923.93 88888.00 2012-05-22 16:50:15.750 143 12567.40 116.80 54923.95 88888.00 2012-05-22 16:50:15.875 143 12567.40 116.80 54923.93 88888.00 2012-05-22 16:50:16.000 143 12567.45 116.78 54923.90 88888.00 2012-05-22 16:50:16.125 143 12567.45 116.78 54923.90 88888.00 2012-05-22 16:50:16.250 143 12567.50 116.80 54923.90 88888.00 2012-05-22 16:50:16.375 143 12567.50 116.83 54923.90 88888.00 2012-05-22 16:50:16.500 143 12567.45 116.80 54923.88 88888.00 2012-05-22 16:50:16.625 143 12567.48 116.78 54923.85 88888.00 2012-05-22 16:50:16.750 143 12567.42 116.80 54923.88 88888.00 2012-05-22 16:50:16.875 143 12567.45 116.78 54923.88 88888.00 2012-05-22 16:50:17.000 143 12567.42 116.80 54923.88 88888.00 2012-05-22 16:50:17.125 143 12567.45 116.80 54923.90 88888.00 2012-05-22 16:50:17.250 143 12567.45 116.78 54923.90 88888.00 2012-05-22 16:50:17.375 143 12567.45 116.80 54923.93 88888.00 2012-05-22 16:50:17.500 143 12567.45 116.80 54923.93 88888.00 2012-05-22 16:50:17.625 143 12567.45 116.83 54923.93 88888.00 2012-05-22 16:50:17.750 143 12567.45 116.80 54923.93 88888.00 2012-05-22 16:50:17.875 143 12567.38 116.83 54923.90 88888.00 2012-05-22 16:50:18.000 143 12567.40 116.83 54923.88 88888.00 2012-05-22 16:50:18.125 143 12567.48 116.85 54923.90 88888.00 2012-05-22 16:50:18.250 143 12567.45 116.80 54923.90 88888.00 2012-05-22 16:50:18.375 143 12567.50 116.83 54923.88 88888.00 2012-05-22 16:50:18.500 143 12567.52 116.83 54923.88 88888.00 2012-05-22 16:50:18.625 143 12567.50 116.80 54923.88 88888.00 2012-05-22 16:50:18.750 143 12567.48 116.80 54923.88 88888.00 2012-05-22 16:50:18.875 143 12567.45 116.83 54923.90 88888.00 2012-05-22 16:50:19.000 143 12567.42 116.85 54923.93 88888.00 2012-05-22 16:50:19.125 143 12567.40 116.83 54923.90 88888.00 2012-05-22 16:50:19.250 143 12567.40 116.85 54923.90 88888.00 2012-05-22 16:50:19.375 143 12567.42 116.83 54923.90 88888.00 2012-05-22 16:50:19.500 143 12567.50 116.83 54923.90 88888.00 2012-05-22 16:50:19.625 143 12567.50 116.83 54923.93 88888.00 2012-05-22 16:50:19.750 143 12567.50 116.80 54923.93 88888.00 2012-05-22 16:50:19.875 143 12567.52 116.78 54923.93 88888.00 2012-05-22 16:50:20.000 143 12567.58 116.80 54923.93 88888.00 2012-05-22 16:50:20.125 143 12567.55 116.80 54923.93 88888.00 2012-05-22 16:50:20.250 143 12567.52 116.83 54923.90 88888.00 2012-05-22 16:50:20.375 143 12567.50 116.83 54923.90 88888.00 2012-05-22 16:50:20.500 143 12567.58 116.85 54923.93 88888.00 2012-05-22 16:50:20.625 143 12567.62 116.85 54923.90 88888.00 2012-05-22 16:50:20.750 143 12567.60 116.83 54923.90 88888.00 2012-05-22 16:50:20.875 143 12567.55 116.83 54923.90 88888.00 2012-05-22 16:50:21.000 143 12567.55 116.80 54923.90 88888.00 2012-05-22 16:50:21.125 143 12567.55 116.78 54923.88 88888.00 2012-05-22 16:50:21.250 143 12567.50 116.75 54923.90 88888.00 2012-05-22 16:50:21.375 143 12567.55 116.78 54923.90 88888.00 2012-05-22 16:50:21.500 143 12567.58 116.80 54923.90 88888.00 2012-05-22 16:50:21.625 143 12567.52 116.83 54923.90 88888.00 2012-05-22 16:50:21.750 143 12567.48 116.85 54923.93 88888.00 2012-05-22 16:50:21.875 143 12567.52 116.85 54923.93 88888.00 2012-05-22 16:50:22.000 143 12567.58 116.83 54923.88 88888.00 2012-05-22 16:50:22.125 143 12567.55 116.80 54923.88 88888.00 2012-05-22 16:50:22.250 143 12567.50 116.78 54923.88 88888.00 2012-05-22 16:50:22.375 143 12567.52 116.83 54923.88 88888.00 2012-05-22 16:50:22.500 143 12567.48 116.83 54923.88 88888.00 2012-05-22 16:50:22.625 143 12567.45 116.80 54923.88 88888.00 2012-05-22 16:50:22.750 143 12567.45 116.78 54923.88 88888.00 2012-05-22 16:50:22.875 143 12567.42 116.80 54923.88 88888.00 2012-05-22 16:50:23.000 143 12567.48 116.80 54923.88 88888.00 2012-05-22 16:50:23.125 143 12567.50 116.80 54923.88 88888.00 2012-05-22 16:50:23.250 143 12567.45 116.78 54923.90 88888.00 2012-05-22 16:50:23.375 143 12567.42 116.85 54923.93 88888.00 2012-05-22 16:50:23.500 143 12567.40 116.85 54923.93 88888.00 2012-05-22 16:50:23.625 143 12567.45 116.85 54923.93 88888.00 2012-05-22 16:50:23.750 143 12567.45 116.83 54923.90 88888.00 2012-05-22 16:50:23.875 143 12567.38 116.80 54923.93 88888.00 2012-05-22 16:50:24.000 143 12567.38 116.78 54923.90 88888.00 2012-05-22 16:50:24.125 143 12567.38 116.80 54923.88 88888.00 2012-05-22 16:50:24.250 143 12567.38 116.80 54923.90 88888.00 2012-05-22 16:50:24.375 143 12567.42 116.83 54923.90 88888.00 2012-05-22 16:50:24.500 143 12567.40 116.85 54923.93 88888.00 2012-05-22 16:50:24.625 143 12567.42 116.83 54923.93 88888.00 2012-05-22 16:50:24.750 143 12567.42 116.80 54923.93 88888.00 2012-05-22 16:50:24.875 143 12567.48 116.80 54923.90 88888.00 2012-05-22 16:50:25.000 143 12567.48 116.80 54923.93 88888.00 2012-05-22 16:50:25.125 143 12567.45 116.80 54923.93 88888.00 2012-05-22 16:50:25.250 143 12567.40 116.78 54923.93 88888.00 2012-05-22 16:50:25.375 143 12567.42 116.80 54923.93 88888.00 2012-05-22 16:50:25.500 143 12567.45 116.80 54923.90 88888.00 2012-05-22 16:50:25.625 143 12567.48 116.80 54923.90 88888.00 2012-05-22 16:50:25.750 143 12567.40 116.80 54923.93 88888.00 2012-05-22 16:50:25.875 143 12567.38 116.78 54923.90 88888.00 2012-05-22 16:50:26.000 143 12567.48 116.78 54923.90 88888.00 2012-05-22 16:50:26.125 143 12567.48 116.80 54923.93 88888.00 2012-05-22 16:50:26.250 143 12567.42 116.83 54923.93 88888.00 2012-05-22 16:50:26.375 143 12567.42 116.80 54923.95 88888.00 2012-05-22 16:50:26.500 143 12567.40 116.80 54923.95 88888.00 2012-05-22 16:50:26.625 143 12567.40 116.83 54923.95 88888.00 2012-05-22 16:50:26.750 143 12567.40 116.80 54923.93 88888.00 2012-05-22 16:50:26.875 143 12567.40 116.80 54923.93 88888.00 2012-05-22 16:50:27.000 143 12567.38 116.80 54923.93 88888.00 2012-05-22 16:50:27.125 143 12567.38 116.83 54923.95 88888.00 2012-05-22 16:50:27.250 143 12567.35 116.80 54923.93 88888.00 2012-05-22 16:50:27.375 143 12567.30 116.83 54923.93 88888.00 2012-05-22 16:50:27.500 143 12567.30 116.85 54923.95 88888.00 2012-05-22 16:50:27.625 143 12567.27 116.85 54923.95 88888.00 2012-05-22 16:50:27.750 143 12567.35 116.85 54923.95 88888.00 2012-05-22 16:50:27.875 143 12567.33 116.85 54923.95 88888.00 2012-05-22 16:50:28.000 143 12567.27 116.88 54923.90 88888.00 2012-05-22 16:50:28.125 143 12567.33 116.90 54923.93 88888.00 2012-05-22 16:50:28.250 143 12567.30 116.90 54923.95 88888.00 2012-05-22 16:50:28.375 143 12567.27 116.92 54923.93 88888.00 2012-05-22 16:50:28.500 143 12567.27 116.85 54923.90 88888.00 2012-05-22 16:50:28.625 143 12567.27 116.88 54923.90 88888.00 2012-05-22 16:50:28.750 143 12567.27 116.88 54923.93 88888.00 2012-05-22 16:50:28.875 143 12567.25 116.88 54923.90 88888.00 2012-05-22 16:50:29.000 143 12567.20 116.85 54923.90 88888.00 2012-05-22 16:50:29.125 143 12567.17 116.85 54923.95 88888.00 2012-05-22 16:50:29.250 143 12567.17 116.88 54923.95 88888.00 2012-05-22 16:50:29.375 143 12567.23 116.88 54923.95 88888.00 2012-05-22 16:50:29.500 143 12567.23 116.88 54923.95 88888.00 2012-05-22 16:50:29.625 143 12567.23 116.88 54923.93 88888.00 2012-05-22 16:50:29.750 143 12567.17 116.85 54923.93 88888.00 2012-05-22 16:50:29.875 143 12567.20 116.85 54923.93 88888.00 2012-05-22 16:50:30.000 143 12567.23 116.85 54923.93 88888.00 2012-05-22 16:50:30.125 143 12567.25 116.88 54923.93 88888.00 2012-05-22 16:50:30.250 143 12567.20 116.85 54923.93 88888.00 2012-05-22 16:50:30.375 143 12567.23 116.85 54923.93 88888.00 2012-05-22 16:50:30.500 143 12567.23 116.90 54923.93 88888.00 2012-05-22 16:50:30.625 143 12567.23 116.92 54923.95 88888.00 2012-05-22 16:50:30.750 143 12567.20 116.90 54923.95 88888.00 2012-05-22 16:50:30.875 143 12567.20 116.85 54923.95 88888.00 2012-05-22 16:50:31.000 143 12567.20 116.85 54923.93 88888.00 2012-05-22 16:50:31.125 143 12567.20 116.85 54923.95 88888.00 2012-05-22 16:50:31.250 143 12567.17 116.85 54923.93 88888.00 2012-05-22 16:50:31.375 143 12567.17 116.85 54923.93 88888.00 2012-05-22 16:50:31.500 143 12567.10 116.85 54923.93 88888.00 2012-05-22 16:50:31.625 143 12567.12 116.85 54923.90 88888.00 2012-05-22 16:50:31.750 143 12567.15 116.85 54923.95 88888.00 2012-05-22 16:50:31.875 143 12567.20 116.85 54923.95 88888.00 2012-05-22 16:50:32.000 143 12567.17 116.85 54923.93 88888.00 2012-05-22 16:50:32.125 143 12567.15 116.90 54923.97 88888.00 2012-05-22 16:50:32.250 143 12567.17 116.85 54923.97 88888.00 2012-05-22 16:50:32.375 143 12567.20 116.85 54923.95 88888.00 2012-05-22 16:50:32.500 143 12567.17 116.88 54923.95 88888.00 2012-05-22 16:50:32.625 143 12567.20 116.90 54923.97 88888.00 2012-05-22 16:50:32.750 143 12567.20 116.90 54923.95 88888.00 2012-05-22 16:50:32.875 143 12567.17 116.88 54923.95 88888.00 2012-05-22 16:50:33.000 143 12567.12 116.88 54923.93 88888.00 2012-05-22 16:50:33.125 143 12567.20 116.88 54923.95 88888.00 2012-05-22 16:50:33.250 143 12567.20 116.88 54923.97 88888.00 2012-05-22 16:50:33.375 143 12567.15 116.88 54923.95 88888.00 2012-05-22 16:50:33.500 143 12567.12 116.88 54923.95 88888.00 2012-05-22 16:50:33.625 143 12567.12 116.88 54923.97 88888.00 2012-05-22 16:50:33.750 143 12567.12 116.88 54923.95 88888.00 2012-05-22 16:50:33.875 143 12567.15 116.90 54923.95 88888.00 2012-05-22 16:50:34.000 143 12567.17 116.90 54923.90 88888.00 2012-05-22 16:50:34.125 143 12567.12 116.88 54923.95 88888.00 2012-05-22 16:50:34.250 143 12567.10 116.90 54923.95 88888.00 2012-05-22 16:50:34.375 143 12567.15 116.90 54923.95 88888.00 2012-05-22 16:50:34.500 143 12567.15 116.90 54923.93 88888.00 2012-05-22 16:50:34.625 143 12567.12 116.90 54923.95 88888.00 2012-05-22 16:50:34.750 143 12567.12 116.92 54923.95 88888.00 2012-05-22 16:50:34.875 143 12567.12 116.92 54923.93 88888.00 2012-05-22 16:50:35.000 143 12567.12 116.90 54923.90 88888.00 2012-05-22 16:50:35.125 143 12567.20 116.90 54923.93 88888.00 2012-05-22 16:50:35.250 143 12567.20 116.90 54923.95 88888.00 2012-05-22 16:50:35.375 143 12567.17 116.90 54923.93 88888.00 2012-05-22 16:50:35.500 143 12567.15 116.90 54923.95 88888.00 2012-05-22 16:50:35.625 143 12567.15 116.88 54923.93 88888.00 2012-05-22 16:50:35.750 143 12567.10 116.88 54923.95 88888.00 2012-05-22 16:50:35.875 143 12567.05 116.88 54923.95 88888.00 2012-05-22 16:50:36.000 143 12567.02 116.90 54923.93 88888.00 2012-05-22 16:50:36.125 143 12567.08 116.92 54923.95 88888.00 2012-05-22 16:50:36.250 143 12567.05 116.88 54923.95 88888.00 2012-05-22 16:50:36.375 143 12567.05 116.85 54923.93 88888.00 2012-05-22 16:50:36.500 143 12567.10 116.88 54923.93 88888.00 2012-05-22 16:50:36.625 143 12567.15 116.88 54923.93 88888.00 2012-05-22 16:50:36.750 143 12567.15 116.90 54923.93 88888.00 2012-05-22 16:50:36.875 143 12567.12 116.88 54923.95 88888.00 2012-05-22 16:50:37.000 143 12567.08 116.85 54923.93 88888.00 2012-05-22 16:50:37.125 143 12567.08 116.88 54923.95 88888.00 2012-05-22 16:50:37.250 143 12567.00 116.88 54923.93 88888.00 2012-05-22 16:50:37.375 143 12567.02 116.88 54923.90 88888.00 2012-05-22 16:50:37.500 143 12567.08 116.85 54923.90 88888.00 2012-05-22 16:50:37.625 143 12567.12 116.88 54923.93 88888.00 2012-05-22 16:50:37.750 143 12567.10 116.85 54923.93 88888.00 2012-05-22 16:50:37.875 143 12567.08 116.88 54923.95 88888.00 2012-05-22 16:50:38.000 143 12567.12 116.85 54923.90 88888.00 2012-05-22 16:50:38.125 143 12567.10 116.85 54923.93 88888.00 2012-05-22 16:50:38.250 143 12567.15 116.83 54923.97 88888.00 2012-05-22 16:50:38.375 143 12567.15 116.83 54923.95 88888.00 2012-05-22 16:50:38.500 143 12567.12 116.83 54923.93 88888.00 2012-05-22 16:50:38.625 143 12567.15 116.83 54923.93 88888.00 2012-05-22 16:50:38.750 143 12567.20 116.83 54923.93 88888.00 2012-05-22 16:50:38.875 143 12567.17 116.85 54923.90 88888.00 2012-05-22 16:50:39.000 143 12567.20 116.85 54923.90 88888.00 2012-05-22 16:50:39.125 143 12567.23 116.85 54923.90 88888.00 2012-05-22 16:50:39.250 143 12567.15 116.83 54923.90 88888.00 2012-05-22 16:50:39.375 143 12567.12 116.83 54923.90 88888.00 2012-05-22 16:50:39.500 143 12567.12 116.85 54923.88 88888.00 2012-05-22 16:50:39.625 143 12567.15 116.85 54923.90 88888.00 2012-05-22 16:50:39.750 143 12567.12 116.85 54923.93 88888.00 2012-05-22 16:50:39.875 143 12567.17 116.88 54923.93 88888.00 2012-05-22 16:50:40.000 143 12567.20 116.85 54923.88 88888.00 2012-05-22 16:50:40.125 143 12567.17 116.85 54923.88 88888.00 2012-05-22 16:50:40.250 143 12567.17 116.83 54923.85 88888.00 2012-05-22 16:50:40.375 143 12567.17 116.85 54923.88 88888.00 2012-05-22 16:50:40.500 143 12567.15 116.88 54923.88 88888.00 2012-05-22 16:50:40.625 143 12567.15 116.88 54923.88 88888.00 2012-05-22 16:50:40.750 143 12567.17 116.88 54923.88 88888.00 2012-05-22 16:50:40.875 143 12567.17 116.85 54923.90 88888.00 2012-05-22 16:50:41.000 143 12567.20 116.85 54923.85 88888.00 2012-05-22 16:50:41.125 143 12567.20 116.85 54923.90 88888.00 2012-05-22 16:50:41.250 143 12567.15 116.83 54923.88 88888.00 2012-05-22 16:50:41.375 143 12567.15 116.83 54923.88 88888.00 2012-05-22 16:50:41.500 143 12567.15 116.83 54923.88 88888.00 2012-05-22 16:50:41.625 143 12567.17 116.88 54923.88 88888.00 2012-05-22 16:50:41.750 143 12567.20 116.90 54923.90 88888.00 2012-05-22 16:50:41.875 143 12567.23 116.88 54923.93 88888.00 2012-05-22 16:50:42.000 143 12567.17 116.85 54923.88 88888.00 2012-05-22 16:50:42.125 143 12567.17 116.85 54923.90 88888.00 2012-05-22 16:50:42.250 143 12567.15 116.83 54923.88 88888.00 2012-05-22 16:50:42.375 143 12567.12 116.88 54923.88 88888.00 2012-05-22 16:50:42.500 143 12567.12 116.88 54923.88 88888.00 2012-05-22 16:50:42.625 143 12567.17 116.83 54923.88 88888.00 2012-05-22 16:50:42.750 143 12567.23 116.83 54923.88 88888.00 2012-05-22 16:50:42.875 143 12567.23 116.83 54923.88 88888.00 2012-05-22 16:50:43.000 143 12567.25 116.85 54923.88 88888.00 2012-05-22 16:50:43.125 143 12567.30 116.85 54923.85 88888.00 2012-05-22 16:50:43.250 143 12567.30 116.83 54923.82 88888.00 2012-05-22 16:50:43.375 143 12567.27 116.85 54923.88 88888.00 2012-05-22 16:50:43.500 143 12567.25 116.88 54923.88 88888.00 2012-05-22 16:50:43.625 143 12567.23 116.83 54923.88 88888.00 2012-05-22 16:50:43.750 143 12567.20 116.80 54923.90 88888.00 2012-05-22 16:50:43.875 143 12567.17 116.83 54923.88 88888.00 2012-05-22 16:50:44.000 143 12567.23 116.83 54923.88 88888.00 2012-05-22 16:50:44.125 143 12567.23 116.83 54923.88 88888.00 2012-05-22 16:50:44.250 143 12567.20 116.80 54923.88 88888.00 2012-05-22 16:50:44.375 143 12567.17 116.80 54923.88 88888.00 2012-05-22 16:50:44.500 143 12567.23 116.80 54923.88 88888.00 2012-05-22 16:50:44.625 143 12567.25 116.83 54923.88 88888.00 2012-05-22 16:50:44.750 143 12567.25 116.83 54923.85 88888.00 2012-05-22 16:50:44.875 143 12567.20 116.83 54923.85 88888.00 2012-05-22 16:50:45.000 143 12567.15 116.83 54923.85 88888.00 2012-05-22 16:50:45.125 143 12567.15 116.83 54923.88 88888.00 2012-05-22 16:50:45.250 143 12567.12 116.80 54923.85 88888.00 2012-05-22 16:50:45.375 143 12567.17 116.83 54923.88 88888.00 2012-05-22 16:50:45.500 143 12567.20 116.85 54923.90 88888.00 2012-05-22 16:50:45.625 143 12567.23 116.85 54923.88 88888.00 2012-05-22 16:50:45.750 143 12567.23 116.88 54923.90 88888.00 2012-05-22 16:50:45.875 143 12567.25 116.85 54923.85 88888.00 2012-05-22 16:50:46.000 143 12567.23 116.85 54923.85 88888.00 2012-05-22 16:50:46.125 143 12567.20 116.83 54923.85 88888.00 2012-05-22 16:50:46.250 143 12567.17 116.80 54923.85 88888.00 2012-05-22 16:50:46.375 143 12567.17 116.83 54923.88 88888.00 2012-05-22 16:50:46.500 143 12567.23 116.83 54923.85 88888.00 2012-05-22 16:50:46.625 143 12567.23 116.83 54923.85 88888.00 2012-05-22 16:50:46.750 143 12567.25 116.83 54923.82 88888.00 2012-05-22 16:50:46.875 143 12567.23 116.85 54923.85 88888.00 2012-05-22 16:50:47.000 143 12567.23 116.85 54923.82 88888.00 2012-05-22 16:50:47.125 143 12567.23 116.83 54923.85 88888.00 2012-05-22 16:50:47.250 143 12567.20 116.78 54923.85 88888.00 2012-05-22 16:50:47.375 143 12567.17 116.83 54923.88 88888.00 2012-05-22 16:50:47.500 143 12567.15 116.85 54923.90 88888.00 2012-05-22 16:50:47.625 143 12567.15 116.85 54923.90 88888.00 2012-05-22 16:50:47.750 143 12567.20 116.85 54923.88 88888.00 2012-05-22 16:50:47.875 143 12567.20 116.85 54923.88 88888.00 2012-05-22 16:50:48.000 143 12567.20 116.83 54923.88 88888.00 2012-05-22 16:50:48.125 143 12567.20 116.83 54923.90 88888.00 2012-05-22 16:50:48.250 143 12567.20 116.85 54923.88 88888.00 2012-05-22 16:50:48.375 143 12567.27 116.85 54923.88 88888.00 2012-05-22 16:50:48.500 143 12567.25 116.83 54923.88 88888.00 2012-05-22 16:50:48.625 143 12567.20 116.80 54923.88 88888.00 2012-05-22 16:50:48.750 143 12567.17 116.80 54923.88 88888.00 2012-05-22 16:50:48.875 143 12567.15 116.85 54923.88 88888.00 2012-05-22 16:50:49.000 143 12567.20 116.85 54923.88 88888.00 2012-05-22 16:50:49.125 143 12567.23 116.83 54923.85 88888.00 2012-05-22 16:50:49.250 143 12567.20 116.78 54923.82 88888.00 2012-05-22 16:50:49.375 143 12567.20 116.78 54923.85 88888.00 2012-05-22 16:50:49.500 143 12567.20 116.80 54923.85 88888.00 2012-05-22 16:50:49.625 143 12567.17 116.83 54923.88 88888.00 2012-05-22 16:50:49.750 143 12567.15 116.80 54923.88 88888.00 2012-05-22 16:50:49.875 143 12567.12 116.78 54923.85 88888.00 2012-05-22 16:50:50.000 143 12567.10 116.78 54923.82 88888.00 2012-05-22 16:50:50.125 143 12567.10 116.78 54923.85 88888.00 2012-05-22 16:50:50.250 143 12567.08 116.75 54923.82 88888.00 2012-05-22 16:50:50.375 143 12567.17 116.78 54923.82 88888.00 2012-05-22 16:50:50.500 143 12567.17 116.75 54923.82 88888.00 2012-05-22 16:50:50.625 143 12567.15 116.78 54923.82 88888.00 2012-05-22 16:50:50.750 143 12567.15 116.80 54923.85 88888.00 2012-05-22 16:50:50.875 143 12567.17 116.80 54923.85 88888.00 2012-05-22 16:50:51.000 143 12567.17 116.75 54923.85 88888.00 2012-05-22 16:50:51.125 143 12567.20 116.72 54923.85 88888.00 2012-05-22 16:50:51.250 143 12567.20 116.67 54923.85 88888.00 2012-05-22 16:50:51.375 143 12567.20 116.72 54923.82 88888.00 2012-05-22 16:50:51.500 143 12567.20 116.78 54923.82 88888.00 2012-05-22 16:50:51.625 143 12567.20 116.78 54923.82 88888.00 2012-05-22 16:50:51.750 143 12567.25 116.78 54923.85 88888.00 2012-05-22 16:50:51.875 143 12567.25 116.78 54923.85 88888.00 2012-05-22 16:50:52.000 143 12567.25 116.75 54923.80 88888.00 2012-05-22 16:50:52.125 143 12567.25 116.75 54923.82 88888.00 2012-05-22 16:50:52.250 143 12567.27 116.75 54923.82 88888.00 2012-05-22 16:50:52.375 143 12567.25 116.75 54923.85 88888.00 2012-05-22 16:50:52.500 143 12567.25 116.75 54923.82 88888.00 2012-05-22 16:50:52.625 143 12567.27 116.72 54923.85 88888.00 2012-05-22 16:50:52.750 143 12567.30 116.78 54923.85 88888.00 2012-05-22 16:50:52.875 143 12567.33 116.72 54923.82 88888.00 2012-05-22 16:50:53.000 143 12567.33 116.75 54923.78 88888.00 2012-05-22 16:50:53.125 143 12567.27 116.72 54923.82 88888.00 2012-05-22 16:50:53.250 143 12567.20 116.75 54923.85 88888.00 2012-05-22 16:50:53.375 143 12567.25 116.78 54923.85 88888.00 2012-05-22 16:50:53.500 143 12567.30 116.72 54923.82 88888.00 2012-05-22 16:50:53.625 143 12567.25 116.75 54923.80 88888.00 2012-05-22 16:50:53.750 143 12567.23 116.75 54923.82 88888.00 2012-05-22 16:50:53.875 143 12567.25 116.75 54923.85 88888.00 2012-05-22 16:50:54.000 143 12567.27 116.72 54923.85 88888.00 2012-05-22 16:50:54.125 143 12567.30 116.75 54923.85 88888.00 2012-05-22 16:50:54.250 143 12567.30 116.72 54923.88 88888.00 2012-05-22 16:50:54.375 143 12567.33 116.72 54923.88 88888.00 2012-05-22 16:50:54.500 143 12567.30 116.72 54923.82 88888.00 2012-05-22 16:50:54.625 143 12567.25 116.70 54923.82 88888.00 2012-05-22 16:50:54.750 143 12567.27 116.72 54923.82 88888.00 2012-05-22 16:50:54.875 143 12567.30 116.72 54923.85 88888.00 2012-05-22 16:50:55.000 143 12567.33 116.70 54923.82 88888.00 2012-05-22 16:50:55.125 143 12567.38 116.67 54923.85 88888.00 2012-05-22 16:50:55.250 143 12567.35 116.70 54923.85 88888.00 2012-05-22 16:50:55.375 143 12567.30 116.72 54923.85 88888.00 2012-05-22 16:50:55.500 143 12567.30 116.70 54923.85 88888.00 2012-05-22 16:50:55.625 143 12567.35 116.65 54923.82 88888.00 2012-05-22 16:50:55.750 143 12567.40 116.60 54923.85 88888.00 2012-05-22 16:50:55.875 143 12567.38 116.60 54923.85 88888.00 2012-05-22 16:50:56.000 143 12567.38 116.65 54923.88 88888.00 2012-05-22 16:50:56.125 143 12567.40 116.65 54923.88 88888.00 2012-05-22 16:50:56.250 143 12567.42 116.60 54923.85 88888.00 2012-05-22 16:50:56.375 143 12567.42 116.60 54923.82 88888.00 2012-05-22 16:50:56.500 143 12567.45 116.62 54923.80 88888.00 2012-05-22 16:50:56.625 143 12567.45 116.62 54923.80 88888.00 2012-05-22 16:50:56.750 143 12567.45 116.62 54923.82 88888.00 2012-05-22 16:50:56.875 143 12567.40 116.60 54923.85 88888.00 2012-05-22 16:50:57.000 143 12567.35 116.58 54923.80 88888.00 2012-05-22 16:50:57.125 143 12567.40 116.60 54923.80 88888.00 2012-05-22 16:50:57.250 143 12567.45 116.58 54923.82 88888.00 2012-05-22 16:50:57.375 143 12567.42 116.58 54923.82 88888.00 2012-05-22 16:50:57.500 143 12567.38 116.55 54923.82 88888.00 2012-05-22 16:50:57.625 143 12567.40 116.60 54923.85 88888.00 2012-05-22 16:50:57.750 143 12567.40 116.60 54923.88 88888.00 2012-05-22 16:50:57.875 143 12567.40 116.58 54923.88 88888.00 2012-05-22 16:50:58.000 143 12567.45 116.60 54923.82 88888.00 2012-05-22 16:50:58.125 143 12567.48 116.58 54923.85 88888.00 2012-05-22 16:50:58.250 143 12567.40 116.55 54923.82 88888.00 2012-05-22 16:50:58.375 143 12567.38 116.55 54923.80 88888.00 2012-05-22 16:50:58.500 143 12567.33 116.55 54923.82 88888.00 2012-05-22 16:50:58.625 143 12567.38 116.58 54923.82 88888.00 2012-05-22 16:50:58.750 143 12567.42 116.58 54923.80 88888.00 2012-05-22 16:50:58.875 143 12567.48 116.55 54923.75 88888.00 2012-05-22 16:50:59.000 143 12567.50 116.58 54923.75 88888.00 2012-05-22 16:50:59.125 143 12567.50 116.58 54923.80 88888.00 2012-05-22 16:50:59.250 143 12567.48 116.60 54923.82 88888.00 2012-05-22 16:50:59.375 143 12567.52 116.62 54923.80 88888.00 2012-05-22 16:50:59.500 143 12567.50 116.62 54923.82 88888.00 2012-05-22 16:50:59.625 143 12567.42 116.62 54923.78 88888.00 2012-05-22 16:50:59.750 143 12567.42 116.62 54923.82 88888.00 2012-05-22 16:50:59.875 143 12567.48 116.62 54923.80 88888.00 2012-05-22 16:51:00.000 143 12567.55 116.65 54923.80 88888.00 2012-05-22 16:51:00.125 143 12567.55 116.60 54923.80 88888.00 2012-05-22 16:51:00.250 143 12567.60 116.55 54923.80 88888.00 2012-05-22 16:51:00.375 143 12567.62 116.60 54923.80 88888.00 2012-05-22 16:51:00.500 143 12567.62 116.58 54923.80 88888.00 2012-05-22 16:51:00.625 143 12567.60 116.58 54923.78 88888.00 2012-05-22 16:51:00.750 143 12567.52 116.53 54923.78 88888.00 2012-05-22 16:51:00.875 143 12567.55 116.53 54923.80 88888.00 2012-05-22 16:51:01.000 143 12567.55 116.58 54923.78 88888.00 2012-05-22 16:51:01.125 143 12567.52 116.60 54923.80 88888.00 2012-05-22 16:51:01.250 143 12567.52 116.58 54923.80 88888.00 2012-05-22 16:51:01.375 143 12567.52 116.60 54923.80 88888.00 2012-05-22 16:51:01.500 143 12567.52 116.60 54923.80 88888.00 2012-05-22 16:51:01.625 143 12567.48 116.55 54923.80 88888.00 2012-05-22 16:51:01.750 143 12567.55 116.53 54923.82 88888.00 2012-05-22 16:51:01.875 143 12567.52 116.55 54923.80 88888.00 2012-05-22 16:51:02.000 143 12567.55 116.58 54923.80 88888.00 2012-05-22 16:51:02.125 143 12567.52 116.53 54923.80 88888.00 2012-05-22 16:51:02.250 143 12567.48 116.55 54923.85 88888.00 2012-05-22 16:51:02.375 143 12567.50 116.55 54923.82 88888.00 2012-05-22 16:51:02.500 143 12567.55 116.58 54923.82 88888.00 2012-05-22 16:51:02.625 143 12567.52 116.55 54923.82 88888.00 2012-05-22 16:51:02.750 143 12567.45 116.58 54923.82 88888.00 2012-05-22 16:51:02.875 143 12567.42 116.53 54923.82 88888.00 2012-05-22 16:51:03.000 143 12567.40 116.50 54923.75 88888.00 2012-05-22 16:51:03.125 143 12567.42 116.53 54923.80 88888.00 2012-05-22 16:51:03.250 143 12567.45 116.55 54923.82 88888.00 2012-05-22 16:51:03.375 143 12567.50 116.53 54923.80 88888.00 2012-05-22 16:51:03.500 143 12567.52 116.55 54923.80 88888.00 2012-05-22 16:51:03.625 143 12567.48 116.58 54923.82 88888.00 2012-05-22 16:51:03.750 143 12567.42 116.58 54923.80 88888.00 2012-05-22 16:51:03.875 143 12567.42 116.58 54923.80 88888.00 2012-05-22 16:51:04.000 143 12567.52 116.60 54923.80 88888.00 2012-05-22 16:51:04.125 143 12567.52 116.60 54923.80 88888.00 2012-05-22 16:51:04.250 143 12567.50 116.60 54923.85 88888.00 2012-05-22 16:51:04.375 143 12567.48 116.58 54923.82 88888.00 2012-05-22 16:51:04.500 143 12567.48 116.60 54923.80 88888.00 2012-05-22 16:51:04.625 143 12567.50 116.60 54923.80 88888.00 2012-05-22 16:51:04.750 143 12567.52 116.58 54923.82 88888.00 2012-05-22 16:51:04.875 143 12567.50 116.60 54923.80 88888.00 2012-05-22 16:51:05.000 143 12567.50 116.60 54923.82 88888.00 2012-05-22 16:51:05.125 143 12567.58 116.60 54923.80 88888.00 2012-05-22 16:51:05.250 143 12567.58 116.60 54923.78 88888.00 2012-05-22 16:51:05.375 143 12567.55 116.60 54923.78 88888.00 2012-05-22 16:51:05.500 143 12567.50 116.60 54923.80 88888.00 2012-05-22 16:51:05.625 143 12567.45 116.60 54923.78 88888.00 2012-05-22 16:51:05.750 143 12567.45 116.58 54923.82 88888.00 2012-05-22 16:51:05.875 143 12567.48 116.58 54923.80 88888.00 2012-05-22 16:51:06.000 143 12567.50 116.60 54923.80 88888.00 2012-05-22 16:51:06.125 143 12567.52 116.62 54923.78 88888.00 2012-05-22 16:51:06.250 143 12567.52 116.60 54923.80 88888.00 2012-05-22 16:51:06.375 143 12567.58 116.62 54923.80 88888.00 2012-05-22 16:51:06.500 143 12567.60 116.65 54923.82 88888.00 2012-05-22 16:51:06.625 143 12567.55 116.65 54923.82 88888.00 2012-05-22 16:51:06.750 143 12567.50 116.65 54923.80 88888.00 2012-05-22 16:51:06.875 143 12567.48 116.62 54923.80 88888.00 2012-05-22 16:51:07.000 143 12567.48 116.60 54923.80 88888.00 2012-05-22 16:51:07.125 143 12567.45 116.60 54923.82 88888.00 2012-05-22 16:51:07.250 143 12567.48 116.60 54923.85 88888.00 2012-05-22 16:51:07.375 143 12567.55 116.65 54923.80 88888.00 2012-05-22 16:51:07.500 143 12567.52 116.62 54923.80 88888.00 2012-05-22 16:51:07.625 143 12567.55 116.62 54923.80 88888.00 2012-05-22 16:51:07.750 143 12567.52 116.65 54923.82 88888.00 2012-05-22 16:51:07.875 143 12567.50 116.67 54923.85 88888.00 2012-05-22 16:51:08.000 143 12567.55 116.62 54923.80 88888.00 2012-05-22 16:51:08.125 143 12567.58 116.60 54923.80 88888.00 2012-05-22 16:51:08.250 143 12567.50 116.58 54923.80 88888.00 2012-05-22 16:51:08.375 143 12567.42 116.58 54923.82 88888.00 2012-05-22 16:51:08.500 143 12567.48 116.62 54923.80 88888.00 2012-05-22 16:51:08.625 143 12567.50 116.62 54923.82 88888.00 2012-05-22 16:51:08.750 143 12567.50 116.65 54923.82 88888.00 2012-05-22 16:51:08.875 143 12567.50 116.65 54923.82 88888.00 2012-05-22 16:51:09.000 143 12567.50 116.65 54923.80 88888.00 2012-05-22 16:51:09.125 143 12567.52 116.62 54923.85 88888.00 2012-05-22 16:51:09.250 143 12567.55 116.62 54923.85 88888.00 2012-05-22 16:51:09.375 143 12567.58 116.60 54923.82 88888.00 2012-05-22 16:51:09.500 143 12567.60 116.62 54923.82 88888.00 2012-05-22 16:51:09.625 143 12567.58 116.60 54923.82 88888.00 2012-05-22 16:51:09.750 143 12567.52 116.60 54923.82 88888.00 2012-05-22 16:51:09.875 143 12567.52 116.58 54923.80 88888.00 2012-05-22 16:51:10.000 143 12567.55 116.60 54923.78 88888.00 2012-05-22 16:51:10.125 143 12567.58 116.60 54923.80 88888.00 2012-05-22 16:51:10.250 143 12567.58 116.60 54923.80 88888.00 2012-05-22 16:51:10.375 143 12567.60 116.62 54923.75 88888.00 2012-05-22 16:51:10.500 143 12567.60 116.60 54923.78 88888.00 2012-05-22 16:51:10.625 143 12567.62 116.60 54923.80 88888.00 2012-05-22 16:51:10.750 143 12567.55 116.62 54923.82 88888.00 2012-05-22 16:51:10.875 143 12567.52 116.60 54923.80 88888.00 2012-05-22 16:51:11.000 143 12567.60 116.58 54923.78 88888.00 2012-05-22 16:51:11.125 143 12567.60 116.60 54923.80 88888.00 2012-05-22 16:51:11.250 143 12567.55 116.58 54923.80 88888.00 2012-05-22 16:51:11.375 143 12567.60 116.58 54923.78 88888.00 2012-05-22 16:51:11.500 143 12567.62 116.55 54923.80 88888.00 2012-05-22 16:51:11.625 143 12567.62 116.62 54923.80 88888.00 2012-05-22 16:51:11.750 143 12567.62 116.60 54923.80 88888.00 2012-05-22 16:51:11.875 143 12567.67 116.60 54923.78 88888.00 2012-05-22 16:51:12.000 143 12567.65 116.62 54923.75 88888.00 2012-05-22 16:51:12.125 143 12567.60 116.65 54923.78 88888.00 2012-05-22 16:51:12.250 143 12567.55 116.62 54923.78 88888.00 2012-05-22 16:51:12.375 143 12567.55 116.62 54923.75 88888.00 2012-05-22 16:51:12.500 143 12567.52 116.62 54923.75 88888.00 2012-05-22 16:51:12.625 143 12567.58 116.65 54923.78 88888.00 2012-05-22 16:51:12.750 143 12567.73 116.65 54923.78 88888.00 2012-05-22 16:51:12.875 143 12567.77 116.62 54923.80 88888.00 2012-05-22 16:51:13.000 143 12567.80 116.62 54923.78 88888.00 2012-05-22 16:51:13.125 143 12567.77 116.60 54923.78 88888.00 2012-05-22 16:51:13.250 143 12567.62 116.62 54923.75 88888.00 2012-05-22 16:51:13.375 143 12567.65 116.62 54923.72 88888.00 2012-05-22 16:51:13.500 143 12567.62 116.60 54923.75 88888.00 2012-05-22 16:51:13.625 143 12567.58 116.55 54923.78 88888.00 2012-05-22 16:51:13.750 143 12567.62 116.58 54923.78 88888.00 2012-05-22 16:51:13.875 143 12567.62 116.58 54923.78 88888.00 2012-05-22 16:51:14.000 143 12567.67 116.58 54923.75 88888.00 2012-05-22 16:51:14.125 143 12567.75 116.62 54923.75 88888.00 2012-05-22 16:51:14.250 143 12567.75 116.58 54923.78 88888.00 2012-05-22 16:51:14.375 143 12567.75 116.58 54923.75 88888.00 2012-05-22 16:51:14.500 143 12567.73 116.58 54923.78 88888.00 2012-05-22 16:51:14.625 143 12567.70 116.58 54923.75 88888.00 2012-05-22 16:51:14.750 143 12567.70 116.58 54923.80 88888.00 2012-05-22 16:51:14.875 143 12567.70 116.58 54923.78 88888.00 2012-05-22 16:51:15.000 143 12567.75 116.60 54923.75 88888.00 2012-05-22 16:51:15.125 143 12567.73 116.58 54923.78 88888.00 2012-05-22 16:51:15.250 143 12567.70 116.55 54923.78 88888.00 2012-05-22 16:51:15.375 143 12567.73 116.58 54923.78 88888.00 2012-05-22 16:51:15.500 143 12567.73 116.58 54923.80 88888.00 2012-05-22 16:51:15.625 143 12567.73 116.55 54923.78 88888.00 2012-05-22 16:51:15.750 143 12567.70 116.50 54923.78 88888.00 2012-05-22 16:51:15.875 143 12567.70 116.50 54923.75 88888.00 2012-05-22 16:51:16.000 143 12567.73 116.50 54923.72 88888.00 2012-05-22 16:51:16.125 143 12567.70 116.50 54923.78 88888.00 2012-05-22 16:51:16.250 143 12567.70 116.47 54923.78 88888.00 2012-05-22 16:51:16.375 143 12567.77 116.47 54923.75 88888.00 2012-05-22 16:51:16.500 143 12567.85 116.47 54923.78 88888.00 2012-05-22 16:51:16.625 143 12567.85 116.47 54923.78 88888.00 2012-05-22 16:51:16.750 143 12567.77 116.50 54923.78 88888.00 2012-05-22 16:51:16.875 143 12567.83 116.50 54923.75 88888.00 2012-05-22 16:51:17.000 143 12567.83 116.45 54923.72 88888.00 2012-05-22 16:51:17.125 143 12567.83 116.42 54923.72 88888.00 2012-05-22 16:51:17.250 143 12567.75 116.45 54923.75 88888.00 2012-05-22 16:51:17.375 143 12567.77 116.47 54923.75 88888.00 2012-05-22 16:51:17.500 143 12567.75 116.45 54923.78 88888.00 2012-05-22 16:51:17.625 143 12567.75 116.42 54923.80 88888.00 2012-05-22 16:51:17.750 143 12567.80 116.42 54923.75 88888.00 2012-05-22 16:51:17.875 143 12567.77 116.42 54923.75 88888.00 2012-05-22 16:51:18.000 143 12567.77 116.42 54923.75 88888.00 2012-05-22 16:51:18.125 143 12567.80 116.42 54923.72 88888.00 2012-05-22 16:51:18.250 143 12567.73 116.40 54923.78 88888.00 2012-05-22 16:51:18.375 143 12567.75 116.40 54923.78 88888.00 2012-05-22 16:51:18.500 143 12567.70 116.42 54923.78 88888.00 2012-05-22 16:51:18.625 143 12567.73 116.40 54923.75 88888.00 2012-05-22 16:51:18.750 143 12567.77 116.42 54923.78 88888.00 2012-05-22 16:51:18.875 143 12567.80 116.42 54923.80 88888.00 2012-05-22 16:51:19.000 143 12567.83 116.40 54923.78 88888.00 2012-05-22 16:51:19.125 143 12567.88 116.40 54923.78 88888.00 2012-05-22 16:51:19.250 143 12567.90 116.40 54923.75 88888.00 2012-05-22 16:51:19.375 143 12567.90 116.38 54923.72 88888.00 2012-05-22 16:51:19.500 143 12567.90 116.33 54923.75 88888.00 2012-05-22 16:51:19.625 143 12567.85 116.35 54923.78 88888.00 2012-05-22 16:51:19.750 143 12567.83 116.35 54923.80 88888.00 2012-05-22 16:51:19.875 143 12567.85 116.35 54923.80 88888.00 2012-05-22 16:51:20.000 143 12567.83 116.40 54923.78 88888.00 2012-05-22 16:51:20.125 143 12567.83 116.35 54923.78 88888.00 2012-05-22 16:51:20.250 143 12567.83 116.30 54923.75 88888.00 2012-05-22 16:51:20.375 143 12567.90 116.30 54923.75 88888.00 2012-05-22 16:51:20.500 143 12567.92 116.33 54923.80 88888.00 2012-05-22 16:51:20.625 143 12567.92 116.33 54923.78 88888.00 2012-05-22 16:51:20.750 143 12567.92 116.35 54923.75 88888.00 2012-05-22 16:51:20.875 143 12567.95 116.30 54923.78 88888.00 2012-05-22 16:51:21.000 143 12567.92 116.33 54923.78 88888.00 2012-05-22 16:51:21.125 143 12567.90 116.28 54923.78 88888.00 2012-05-22 16:51:21.250 143 12567.90 116.25 54923.75 88888.00 2012-05-22 16:51:21.375 143 12567.92 116.25 54923.78 88888.00 2012-05-22 16:51:21.500 143 12567.92 116.28 54923.80 88888.00 2012-05-22 16:51:21.625 143 12567.90 116.28 54923.80 88888.00 2012-05-22 16:51:21.750 143 12567.85 116.30 54923.80 88888.00 2012-05-22 16:51:21.875 143 12567.88 116.30 54923.82 88888.00 2012-05-22 16:51:22.000 143 12567.85 116.25 54923.78 88888.00 2012-05-22 16:51:22.125 143 12567.83 116.28 54923.75 88888.00 2012-05-22 16:51:22.250 143 12567.90 116.25 54923.75 88888.00 2012-05-22 16:51:22.375 143 12567.95 116.28 54923.78 88888.00 2012-05-22 16:51:22.500 143 12567.90 116.28 54923.80 88888.00 2012-05-22 16:51:22.625 143 12567.88 116.25 54923.78 88888.00 2012-05-22 16:51:22.750 143 12567.92 116.28 54923.78 88888.00 2012-05-22 16:51:22.875 143 12567.98 116.22 54923.78 88888.00 2012-05-22 16:51:23.000 143 12567.95 116.25 54923.78 88888.00 2012-05-22 16:51:23.125 143 12567.95 116.25 54923.82 88888.00 2012-05-22 16:51:23.250 143 12567.92 116.25 54923.82 88888.00 2012-05-22 16:51:23.375 143 12567.98 116.25 54923.82 88888.00 2012-05-22 16:51:23.500 143 12567.98 116.25 54923.80 88888.00 2012-05-22 16:51:23.625 143 12567.98 116.25 54923.80 88888.00 2012-05-22 16:51:23.750 143 12567.95 116.22 54923.78 88888.00 2012-05-22 16:51:23.875 143 12567.92 116.25 54923.80 88888.00 2012-05-22 16:51:24.000 143 12567.90 116.22 54923.80 88888.00 2012-05-22 16:51:24.125 143 12567.90 116.22 54923.80 88888.00 2012-05-22 16:51:24.250 143 12567.90 116.22 54923.80 88888.00 2012-05-22 16:51:24.375 143 12567.90 116.22 54923.80 88888.00 2012-05-22 16:51:24.500 143 12567.92 116.20 54923.80 88888.00 2012-05-22 16:51:24.625 143 12567.95 116.20 54923.78 88888.00 2012-05-22 16:51:24.750 143 12567.95 116.20 54923.78 88888.00 2012-05-22 16:51:24.875 143 12567.98 116.22 54923.78 88888.00 2012-05-22 16:51:25.000 143 12568.00 116.20 54923.75 88888.00 2012-05-22 16:51:25.125 143 12568.02 116.20 54923.78 88888.00 2012-05-22 16:51:25.250 143 12568.00 116.17 54923.80 88888.00 2012-05-22 16:51:25.375 143 12568.02 116.22 54923.80 88888.00 2012-05-22 16:51:25.500 143 12568.00 116.22 54923.82 88888.00 2012-05-22 16:51:25.625 143 12568.00 116.22 54923.80 88888.00 2012-05-22 16:51:25.750 143 12568.02 116.20 54923.82 88888.00 2012-05-22 16:51:25.875 143 12568.02 116.22 54923.82 88888.00 2012-05-22 16:51:26.000 143 12567.98 116.22 54923.80 88888.00 2012-05-22 16:51:26.125 143 12567.92 116.20 54923.82 88888.00 2012-05-22 16:51:26.250 143 12567.95 116.20 54923.85 88888.00 2012-05-22 16:51:26.375 143 12568.00 116.17 54923.82 88888.00 2012-05-22 16:51:26.500 143 12568.00 116.17 54923.80 88888.00 2012-05-22 16:51:26.625 143 12567.98 116.17 54923.78 88888.00 2012-05-22 16:51:26.750 143 12567.98 116.17 54923.80 88888.00 2012-05-22 16:51:26.875 143 12567.92 116.15 54923.80 88888.00 2012-05-22 16:51:27.000 143 12567.92 116.15 54923.80 88888.00 2012-05-22 16:51:27.125 143 12567.92 116.17 54923.85 88888.00 2012-05-22 16:51:27.250 143 12567.98 116.17 54923.82 88888.00 2012-05-22 16:51:27.375 143 12568.02 116.17 54923.80 88888.00 2012-05-22 16:51:27.500 143 12568.02 116.17 54923.82 88888.00 2012-05-22 16:51:27.625 143 12568.00 116.20 54923.82 88888.00 2012-05-22 16:51:27.750 143 12567.90 116.20 54923.85 88888.00 2012-05-22 16:51:27.875 143 12567.88 116.20 54923.88 88888.00 2012-05-22 16:51:28.000 143 12567.92 116.20 54923.85 88888.00 2012-05-22 16:51:28.125 143 12567.92 116.20 54923.80 88888.00 2012-05-22 16:51:28.250 143 12567.98 116.22 54923.80 88888.00 2012-05-22 16:51:28.375 143 12567.98 116.22 54923.82 88888.00 2012-05-22 16:51:28.500 143 12567.90 116.20 54923.78 88888.00 2012-05-22 16:51:28.625 143 12567.92 116.20 54923.78 88888.00 2012-05-22 16:51:28.750 143 12568.00 116.22 54923.78 88888.00 2012-05-22 16:51:28.875 143 12568.00 116.22 54923.80 88888.00 2012-05-22 16:51:29.000 143 12567.95 116.20 54923.78 88888.00 2012-05-22 16:51:29.125 143 12567.92 116.20 54923.80 88888.00 2012-05-22 16:51:29.250 143 12567.85 116.22 54923.82 88888.00 2012-05-22 16:51:29.375 143 12567.85 116.22 54923.82 88888.00 2012-05-22 16:51:29.500 143 12567.85 116.25 54923.80 88888.00 2012-05-22 16:51:29.625 143 12567.92 116.20 54923.80 88888.00 2012-05-22 16:51:29.750 143 12567.95 116.20 54923.80 88888.00 2012-05-22 16:51:29.875 143 12567.90 116.20 54923.80 88888.00 2012-05-22 16:51:30.000 143 12567.90 116.20 54923.78 88888.00 2012-05-22 16:51:30.125 143 12567.92 116.22 54923.80 88888.00 2012-05-22 16:51:30.250 143 12567.92 116.22 54923.78 88888.00 2012-05-22 16:51:30.375 143 12567.92 116.25 54923.78 88888.00 2012-05-22 16:51:30.500 143 12567.90 116.25 54923.78 88888.00 2012-05-22 16:51:30.625 143 12567.88 116.25 54923.75 88888.00 2012-05-22 16:51:30.750 143 12567.88 116.20 54923.75 88888.00 2012-05-22 16:51:30.875 143 12567.88 116.22 54923.78 88888.00 2012-05-22 16:51:31.000 143 12567.85 116.20 54923.78 88888.00 2012-05-22 16:51:31.125 143 12567.88 116.20 54923.78 88888.00 2012-05-22 16:51:31.250 143 12567.95 116.20 54923.80 88888.00 2012-05-22 16:51:31.375 143 12568.00 116.22 54923.80 88888.00 2012-05-22 16:51:31.500 143 12567.92 116.22 54923.80 88888.00 2012-05-22 16:51:31.625 143 12567.90 116.20 54923.80 88888.00 2012-05-22 16:51:31.750 143 12567.92 116.17 54923.80 88888.00 2012-05-22 16:51:31.875 143 12567.98 116.20 54923.80 88888.00 2012-05-22 16:51:32.000 143 12567.98 116.22 54923.80 88888.00 2012-05-22 16:51:32.125 143 12568.00 116.17 54923.80 88888.00 2012-05-22 16:51:32.250 143 12567.95 116.17 54923.82 88888.00 2012-05-22 16:51:32.375 143 12567.95 116.12 54923.80 88888.00 2012-05-22 16:51:32.500 143 12567.95 116.17 54923.80 88888.00 2012-05-22 16:51:32.625 143 12567.90 116.20 54923.80 88888.00 2012-05-22 16:51:32.750 143 12567.88 116.15 54923.80 88888.00 2012-05-22 16:51:32.875 143 12567.88 116.12 54923.80 88888.00 2012-05-22 16:51:33.000 143 12567.80 116.17 54923.78 88888.00 2012-05-22 16:51:33.125 143 12567.83 116.17 54923.78 88888.00 2012-05-22 16:51:33.250 143 12567.88 116.17 54923.80 88888.00 2012-05-22 16:51:33.375 143 12567.88 116.15 54923.78 88888.00 2012-05-22 16:51:33.500 143 12567.83 116.15 54923.80 88888.00 2012-05-22 16:51:33.625 143 12567.88 116.20 54923.82 88888.00 2012-05-22 16:51:33.750 143 12568.00 116.17 54923.80 88888.00 2012-05-22 16:51:33.875 143 12567.98 116.17 54923.78 88888.00 2012-05-22 16:51:34.000 143 12567.92 116.17 54923.78 88888.00 2012-05-22 16:51:34.125 143 12567.92 116.17 54923.82 88888.00 2012-05-22 16:51:34.250 143 12567.88 116.15 54923.85 88888.00 2012-05-22 16:51:34.375 143 12567.88 116.20 54923.82 88888.00 2012-05-22 16:51:34.500 143 12567.90 116.20 54923.82 88888.00 2012-05-22 16:51:34.625 143 12567.95 116.20 54923.82 88888.00 2012-05-22 16:51:34.750 143 12567.98 116.15 54923.85 88888.00 2012-05-22 16:51:34.875 143 12567.98 116.15 54923.82 88888.00 2012-05-22 16:51:35.000 143 12568.00 116.17 54923.82 88888.00 2012-05-22 16:51:35.125 143 12568.02 116.15 54923.80 88888.00 2012-05-22 16:51:35.250 143 12567.98 116.15 54923.78 88888.00 2012-05-22 16:51:35.375 143 12567.98 116.17 54923.80 88888.00 2012-05-22 16:51:35.500 143 12567.98 116.17 54923.80 88888.00 2012-05-22 16:51:35.625 143 12567.92 116.15 54923.82 88888.00 2012-05-22 16:51:35.750 143 12567.90 116.15 54923.80 88888.00 2012-05-22 16:51:35.875 143 12567.95 116.17 54923.82 88888.00 2012-05-22 16:51:36.000 143 12567.95 116.17 54923.82 88888.00 2012-05-22 16:51:36.125 143 12567.92 116.12 54923.82 88888.00 2012-05-22 16:51:36.250 143 12567.85 116.10 54923.80 88888.00 2012-05-22 16:51:36.375 143 12567.90 116.12 54923.82 88888.00 2012-05-22 16:51:36.500 143 12567.90 116.12 54923.80 88888.00 2012-05-22 16:51:36.625 143 12567.88 116.12 54923.80 88888.00 2012-05-22 16:51:36.750 143 12567.88 116.12 54923.80 88888.00 2012-05-22 16:51:36.875 143 12567.88 116.08 54923.80 88888.00 2012-05-22 16:51:37.000 143 12567.90 116.08 54923.80 88888.00 2012-05-22 16:51:37.125 143 12567.88 116.10 54923.82 88888.00 2012-05-22 16:51:37.250 143 12567.85 116.10 54923.82 88888.00 2012-05-22 16:51:37.375 143 12567.90 116.15 54923.82 88888.00 2012-05-22 16:51:37.500 143 12567.88 116.10 54923.85 88888.00 2012-05-22 16:51:37.625 143 12567.83 116.08 54923.82 88888.00 2012-05-22 16:51:37.750 143 12567.83 116.08 54923.85 88888.00 2012-05-22 16:51:37.875 143 12567.90 116.10 54923.85 88888.00 2012-05-22 16:51:38.000 143 12567.88 116.08 54923.82 88888.00 2012-05-22 16:51:38.125 143 12567.88 116.05 54923.80 88888.00 2012-05-22 16:51:38.250 143 12567.83 116.03 54923.88 88888.00 2012-05-22 16:51:38.375 143 12567.80 116.05 54923.88 88888.00 2012-05-22 16:51:38.500 143 12567.73 116.05 54923.85 88888.00 2012-05-22 16:51:38.625 143 12567.73 116.08 54923.85 88888.00 2012-05-22 16:51:38.750 143 12567.67 116.05 54923.85 88888.00 2012-05-22 16:51:38.875 143 12567.73 116.05 54923.88 88888.00 2012-05-22 16:51:39.000 143 12567.73 116.03 54923.85 88888.00 2012-05-22 16:51:39.125 143 12567.67 115.97 54923.82 88888.00 2012-05-22 16:51:39.250 143 12567.65 115.97 54923.85 88888.00 2012-05-22 16:51:39.375 143 12567.70 115.97 54923.88 88888.00 2012-05-22 16:51:39.500 143 12567.75 116.03 54923.88 88888.00 2012-05-22 16:51:39.625 143 12567.73 116.03 54923.88 88888.00 2012-05-22 16:51:39.750 143 12567.70 116.00 54923.85 88888.00 2012-05-22 16:51:39.875 143 12567.65 116.00 54923.88 88888.00 2012-05-22 16:51:40.000 143 12567.70 116.03 54923.88 88888.00 2012-05-22 16:51:40.125 143 12567.67 116.00 54923.88 88888.00 2012-05-22 16:51:40.250 143 12567.62 116.00 54923.88 88888.00 2012-05-22 16:51:40.375 143 12567.65 115.97 54923.88 88888.00 2012-05-22 16:51:40.500 143 12567.73 115.97 54923.88 88888.00 2012-05-22 16:51:40.625 143 12567.75 115.97 54923.90 88888.00 2012-05-22 16:51:40.750 143 12567.73 115.97 54923.93 88888.00 2012-05-22 16:51:40.875 143 12567.73 115.92 54923.90 88888.00 2012-05-22 16:51:41.000 143 12567.67 115.92 54923.90 88888.00 2012-05-22 16:51:41.125 143 12567.67 115.95 54923.93 88888.00 2012-05-22 16:51:41.250 143 12567.65 115.92 54923.90 88888.00 2012-05-22 16:51:41.375 143 12567.65 115.95 54923.88 88888.00 2012-05-22 16:51:41.500 143 12567.62 115.95 54923.93 88888.00 2012-05-22 16:51:41.625 143 12567.62 115.90 54923.90 88888.00 2012-05-22 16:51:41.750 143 12567.60 115.92 54923.90 88888.00 2012-05-22 16:51:41.875 143 12567.65 115.90 54923.93 88888.00 2012-05-22 16:51:42.000 143 12567.70 115.90 54923.93 88888.00 2012-05-22 16:51:42.125 143 12567.70 115.90 54923.93 88888.00 2012-05-22 16:51:42.250 143 12567.67 115.88 54923.93 88888.00 2012-05-22 16:51:42.375 143 12567.70 115.90 54923.93 88888.00 2012-05-22 16:51:42.500 143 12567.67 115.90 54923.90 88888.00 2012-05-22 16:51:42.625 143 12567.62 115.90 54923.93 88888.00 2012-05-22 16:51:42.750 143 12567.60 115.90 54923.95 88888.00 2012-05-22 16:51:42.875 143 12567.62 115.90 54923.95 88888.00 2012-05-22 16:51:43.000 143 12567.65 115.90 54923.95 88888.00 2012-05-22 16:51:43.125 143 12567.60 115.90 54923.93 88888.00 2012-05-22 16:51:43.250 143 12567.58 115.85 54923.93 88888.00 2012-05-22 16:51:43.375 143 12567.60 115.88 54923.93 88888.00 2012-05-22 16:51:43.500 143 12567.58 115.88 54923.95 88888.00 2012-05-22 16:51:43.625 143 12567.52 115.85 54923.97 88888.00 2012-05-22 16:51:43.750 143 12567.60 115.88 54923.97 88888.00 2012-05-22 16:51:43.875 143 12567.67 115.90 54923.97 88888.00 2012-05-22 16:51:44.000 143 12567.65 115.85 54923.97 88888.00 2012-05-22 16:51:44.125 143 12567.65 115.85 54923.97 88888.00 2012-05-22 16:51:44.250 143 12567.65 115.85 54923.97 88888.00 2012-05-22 16:51:44.375 143 12567.70 115.83 54923.97 88888.00 2012-05-22 16:51:44.500 143 12567.70 115.85 54923.95 88888.00 2012-05-22 16:51:44.625 143 12567.62 115.88 54923.95 88888.00 2012-05-22 16:51:44.750 143 12567.65 115.83 54923.97 88888.00 2012-05-22 16:51:44.875 143 12567.67 115.80 54923.95 88888.00 2012-05-22 16:51:45.000 143 12567.73 115.83 54923.93 88888.00 2012-05-22 16:51:45.125 143 12567.73 115.83 54923.95 88888.00 2012-05-22 16:51:45.250 143 12567.62 115.80 54923.93 88888.00 2012-05-22 16:51:45.375 143 12567.65 115.80 54923.95 88888.00 2012-05-22 16:51:45.500 143 12567.65 115.83 54923.95 88888.00 2012-05-22 16:51:45.625 143 12567.62 115.85 54923.95 88888.00 2012-05-22 16:51:45.750 143 12567.67 115.85 54923.95 88888.00 2012-05-22 16:51:45.875 143 12567.70 115.85 54923.95 88888.00 2012-05-22 16:51:46.000 143 12567.67 115.85 54923.93 88888.00 2012-05-22 16:51:46.125 143 12567.67 115.85 54923.95 88888.00 2012-05-22 16:51:46.250 143 12567.62 115.83 54923.95 88888.00 2012-05-22 16:51:46.375 143 12567.62 115.85 54923.93 88888.00 2012-05-22 16:51:46.500 143 12567.58 115.85 54923.90 88888.00 2012-05-22 16:51:46.625 143 12567.62 115.85 54923.90 88888.00 2012-05-22 16:51:46.750 143 12567.65 115.88 54923.93 88888.00 2012-05-22 16:51:46.875 143 12567.62 115.88 54923.93 88888.00 2012-05-22 16:51:47.000 143 12567.60 115.85 54923.90 88888.00 2012-05-22 16:51:47.125 143 12567.67 115.88 54923.93 88888.00 2012-05-22 16:51:47.250 143 12567.70 115.85 54923.90 88888.00 2012-05-22 16:51:47.375 143 12567.75 115.85 54923.88 88888.00 2012-05-22 16:51:47.500 143 12567.73 115.83 54923.88 88888.00 2012-05-22 16:51:47.625 143 12567.77 115.85 54923.93 88888.00 2012-05-22 16:51:47.750 143 12567.75 115.88 54923.90 88888.00 2012-05-22 16:51:47.875 143 12567.75 115.85 54923.90 88888.00 2012-05-22 16:51:48.000 143 12567.75 115.83 54923.90 88888.00 2012-05-22 16:51:48.125 143 12567.70 115.83 54923.93 88888.00 2012-05-22 16:51:48.250 143 12567.65 115.80 54923.90 88888.00 2012-05-22 16:51:48.375 143 12567.70 115.83 54923.90 88888.00 2012-05-22 16:51:48.500 143 12567.70 115.83 54923.93 88888.00 2012-05-22 16:51:48.625 143 12567.70 115.83 54923.93 88888.00 2012-05-22 16:51:48.750 143 12567.70 115.83 54923.90 88888.00 2012-05-22 16:51:48.875 143 12567.70 115.80 54923.90 88888.00 2012-05-22 16:51:49.000 143 12567.67 115.83 54923.90 88888.00 2012-05-22 16:51:49.125 143 12567.65 115.83 54923.90 88888.00 2012-05-22 16:51:49.250 143 12567.67 115.80 54923.93 88888.00 2012-05-22 16:51:49.375 143 12567.75 115.83 54923.90 88888.00 2012-05-22 16:51:49.500 143 12567.70 115.83 54923.90 88888.00 2012-05-22 16:51:49.625 143 12567.67 115.85 54923.93 88888.00 2012-05-22 16:51:49.750 143 12567.67 115.85 54923.93 88888.00 2012-05-22 16:51:49.875 143 12567.67 115.85 54923.95 88888.00 2012-05-22 16:51:50.000 143 12567.70 115.85 54923.93 88888.00 2012-05-22 16:51:50.125 143 12567.70 115.80 54923.95 88888.00 2012-05-22 16:51:50.250 143 12567.67 115.75 54923.93 88888.00 2012-05-22 16:51:50.375 143 12567.75 115.80 54923.90 88888.00 2012-05-22 16:51:50.500 143 12567.80 115.78 54923.93 88888.00 2012-05-22 16:51:50.625 143 12567.77 115.78 54923.93 88888.00 2012-05-22 16:51:50.750 143 12567.70 115.80 54923.90 88888.00 2012-05-22 16:51:50.875 143 12567.70 115.80 54923.93 88888.00 2012-05-22 16:51:51.000 143 12567.67 115.80 54923.90 88888.00 2012-05-22 16:51:51.125 143 12567.67 115.80 54923.93 88888.00 2012-05-22 16:51:51.250 143 12567.67 115.80 54923.95 88888.00 2012-05-22 16:51:51.375 143 12567.70 115.83 54923.95 88888.00 2012-05-22 16:51:51.500 143 12567.70 115.83 54923.95 88888.00 2012-05-22 16:51:51.625 143 12567.67 115.83 54923.93 88888.00 2012-05-22 16:51:51.750 143 12567.70 115.80 54923.97 88888.00 2012-05-22 16:51:51.875 143 12567.77 115.80 54923.95 88888.00 2012-05-22 16:51:52.000 143 12567.80 115.80 54923.93 88888.00 2012-05-22 16:51:52.125 143 12567.75 115.80 54923.93 88888.00 2012-05-22 16:51:52.250 143 12567.75 115.78 54923.95 88888.00 2012-05-22 16:51:52.375 143 12567.80 115.80 54923.93 88888.00 2012-05-22 16:51:52.500 143 12567.77 115.78 54923.93 88888.00 2012-05-22 16:51:52.625 143 12567.73 115.80 54923.95 88888.00 2012-05-22 16:51:52.750 143 12567.75 115.80 54923.93 88888.00 2012-05-22 16:51:52.875 143 12567.75 115.78 54923.95 88888.00 2012-05-22 16:51:53.000 143 12567.73 115.75 54923.90 88888.00 2012-05-22 16:51:53.125 143 12567.70 115.78 54923.90 88888.00 2012-05-22 16:51:53.250 143 12567.70 115.78 54923.90 88888.00 2012-05-22 16:51:53.375 143 12567.70 115.78 54923.93 88888.00 2012-05-22 16:51:53.500 143 12567.70 115.75 54923.90 88888.00 2012-05-22 16:51:53.625 143 12567.70 115.72 54923.93 88888.00 2012-05-22 16:51:53.750 143 12567.70 115.75 54923.93 88888.00 2012-05-22 16:51:53.875 143 12567.67 115.78 54923.95 88888.00 2012-05-22 16:51:54.000 143 12567.70 115.75 54923.93 88888.00 2012-05-22 16:51:54.125 143 12567.75 115.75 54923.95 88888.00 2012-05-22 16:51:54.250 143 12567.67 115.72 54923.95 88888.00 2012-05-22 16:51:54.375 143 12567.70 115.72 54923.97 88888.00 2012-05-22 16:51:54.500 143 12567.73 115.72 54923.95 88888.00 2012-05-22 16:51:54.625 143 12567.70 115.72 54923.95 88888.00 2012-05-22 16:51:54.750 143 12567.70 115.72 54923.93 88888.00 2012-05-22 16:51:54.875 143 12567.70 115.75 54923.90 88888.00 2012-05-22 16:51:55.000 143 12567.70 115.72 54923.90 88888.00 2012-05-22 16:51:55.125 143 12567.67 115.75 54923.90 88888.00 2012-05-22 16:51:55.250 143 12567.65 115.72 54923.93 88888.00 2012-05-22 16:51:55.375 143 12567.67 115.72 54923.93 88888.00 2012-05-22 16:51:55.500 143 12567.65 115.72 54923.95 88888.00 2012-05-22 16:51:55.625 143 12567.70 115.72 54923.95 88888.00 2012-05-22 16:51:55.750 143 12567.67 115.70 54923.95 88888.00 2012-05-22 16:51:55.875 143 12567.67 115.70 54923.97 88888.00 2012-05-22 16:51:56.000 143 12567.67 115.70 54923.95 88888.00 2012-05-22 16:51:56.125 143 12567.70 115.70 54923.97 88888.00 2012-05-22 16:51:56.250 143 12567.67 115.70 54923.95 88888.00 2012-05-22 16:51:56.375 143 12567.65 115.72 54923.95 88888.00 2012-05-22 16:51:56.500 143 12567.67 115.72 54923.95 88888.00 2012-05-22 16:51:56.625 143 12567.70 115.70 54923.95 88888.00 2012-05-22 16:51:56.750 143 12567.73 115.67 54923.97 88888.00 2012-05-22 16:51:56.875 143 12567.65 115.67 54923.97 88888.00 2012-05-22 16:51:57.000 143 12567.62 115.65 54923.95 88888.00 2012-05-22 16:51:57.125 143 12567.62 115.65 54923.97 88888.00 2012-05-22 16:51:57.250 143 12567.62 115.62 54923.95 88888.00 2012-05-22 16:51:57.375 143 12567.62 115.65 54923.95 88888.00 2012-05-22 16:51:57.500 143 12567.50 115.67 54923.95 88888.00 2012-05-22 16:51:57.625 143 12567.45 115.67 54923.97 88888.00 2012-05-22 16:51:57.750 143 12567.45 115.67 54923.97 88888.00 2012-05-22 16:51:57.875 143 12567.45 115.65 54923.97 88888.00 2012-05-22 16:51:58.000 143 12567.55 115.65 54923.95 88888.00 2012-05-22 16:51:58.125 143 12567.58 115.67 54923.97 88888.00 2012-05-22 16:51:58.250 143 12567.50 115.62 54923.97 88888.00 2012-05-22 16:51:58.375 143 12567.50 115.62 54923.95 88888.00 2012-05-22 16:51:58.500 143 12567.50 115.62 54923.97 88888.00 2012-05-22 16:51:58.625 143 12567.48 115.62 54923.97 88888.00 2012-05-22 16:51:58.750 143 12567.52 115.62 54923.97 88888.00 2012-05-22 16:51:58.875 143 12567.52 115.62 54923.97 88888.00 2012-05-22 16:51:59.000 143 12567.48 115.60 54923.95 88888.00 2012-05-22 16:51:59.125 143 12567.50 115.58 54923.95 88888.00 2012-05-22 16:51:59.250 143 12567.50 115.58 54924.00 88888.00 2012-05-22 16:51:59.375 143 12567.52 115.60 54923.97 88888.00 2012-05-22 16:51:59.500 143 12567.55 115.62 54924.00 88888.00 2012-05-22 16:51:59.625 143 12567.48 115.65 54924.00 88888.00 2012-05-22 16:51:59.750 143 12567.42 115.62 54923.95 88888.00 2012-05-22 16:51:59.875 143 12567.40 115.62 54923.97 88888.00 2012-05-22 16:52:00.000 143 12567.40 115.60 54923.97 88888.00 2012-05-22 16:52:00.125 143 12567.45 115.58 54924.00 88888.00 2012-05-22 16:52:00.250 143 12567.48 115.60 54923.97 88888.00 2012-05-22 16:52:00.375 143 12567.50 115.60 54924.00 88888.00 2012-05-22 16:52:00.500 143 12567.48 115.60 54923.97 88888.00 2012-05-22 16:52:00.625 143 12567.48 115.60 54924.00 88888.00 2012-05-22 16:52:00.750 143 12567.50 115.58 54924.00 88888.00 2012-05-22 16:52:00.875 143 12567.52 115.62 54924.00 88888.00 2012-05-22 16:52:01.000 143 12567.50 115.60 54923.97 88888.00 2012-05-22 16:52:01.125 143 12567.48 115.58 54923.97 88888.00 2012-05-22 16:52:01.250 143 12567.45 115.55 54923.97 88888.00 2012-05-22 16:52:01.375 143 12567.45 115.55 54924.00 88888.00 2012-05-22 16:52:01.500 143 12567.45 115.62 54924.00 88888.00 2012-05-22 16:52:01.625 143 12567.42 115.62 54924.03 88888.00 2012-05-22 16:52:01.750 143 12567.45 115.60 54924.00 88888.00 2012-05-22 16:52:01.875 143 12567.48 115.60 54924.00 88888.00 2012-05-22 16:52:02.000 143 12567.42 115.58 54923.95 88888.00 2012-05-22 16:52:02.125 143 12567.45 115.58 54924.00 88888.00 2012-05-22 16:52:02.250 143 12567.40 115.58 54924.00 88888.00 2012-05-22 16:52:02.375 143 12567.45 115.58 54924.00 88888.00 2012-05-22 16:52:02.500 143 12567.50 115.60 54923.97 88888.00 2012-05-22 16:52:02.625 143 12567.50 115.60 54923.97 88888.00 2012-05-22 16:52:02.750 143 12567.50 115.62 54924.00 88888.00 2012-05-22 16:52:02.875 143 12567.52 115.58 54924.00 88888.00 2012-05-22 16:52:03.000 143 12567.48 115.58 54923.97 88888.00 2012-05-22 16:52:03.125 143 12567.45 115.58 54923.97 88888.00 2012-05-22 16:52:03.250 143 12567.48 115.60 54924.00 88888.00 2012-05-22 16:52:03.375 143 12567.52 115.60 54924.03 88888.00 2012-05-22 16:52:03.500 143 12567.48 115.62 54924.00 88888.00 2012-05-22 16:52:03.625 143 12567.42 115.65 54924.00 88888.00 2012-05-22 16:52:03.750 143 12567.38 115.62 54924.00 88888.00 2012-05-22 16:52:03.875 143 12567.40 115.62 54923.97 88888.00 2012-05-22 16:52:04.000 143 12567.45 115.62 54923.97 88888.00 2012-05-22 16:52:04.125 143 12567.45 115.60 54923.95 88888.00 2012-05-22 16:52:04.250 143 12567.40 115.55 54923.97 88888.00 2012-05-22 16:52:04.375 143 12567.45 115.60 54924.00 88888.00 2012-05-22 16:52:04.500 143 12567.50 115.60 54924.00 88888.00 2012-05-22 16:52:04.625 143 12567.45 115.60 54924.00 88888.00 2012-05-22 16:52:04.750 143 12567.50 115.60 54923.97 88888.00 2012-05-22 16:52:04.875 143 12567.50 115.62 54924.00 88888.00 2012-05-22 16:52:05.000 143 12567.52 115.60 54923.97 88888.00 2012-05-22 16:52:05.125 143 12567.58 115.58 54923.97 88888.00 2012-05-22 16:52:05.250 143 12567.58 115.55 54923.95 88888.00 2012-05-22 16:52:05.375 143 12567.62 115.58 54923.97 88888.00 2012-05-22 16:52:05.500 143 12567.62 115.60 54923.97 88888.00 2012-05-22 16:52:05.625 143 12567.50 115.62 54923.97 88888.00 2012-05-22 16:52:05.750 143 12567.45 115.62 54923.97 88888.00 2012-05-22 16:52:05.875 143 12567.42 115.60 54923.97 88888.00 2012-05-22 16:52:06.000 143 12567.50 115.60 54924.00 88888.00 2012-05-22 16:52:06.125 143 12567.55 115.60 54924.00 88888.00 2012-05-22 16:52:06.250 143 12567.48 115.55 54923.97 88888.00 2012-05-22 16:52:06.375 143 12567.40 115.55 54923.97 88888.00 2012-05-22 16:52:06.500 143 12567.45 115.58 54923.97 88888.00 2012-05-22 16:52:06.625 143 12567.48 115.62 54923.97 88888.00 2012-05-22 16:52:06.750 143 12567.50 115.60 54923.95 88888.00 2012-05-22 16:52:06.875 143 12567.48 115.58 54923.95 88888.00 2012-05-22 16:52:07.000 143 12567.52 115.60 54923.95 88888.00 2012-05-22 16:52:07.125 143 12567.52 115.62 54923.95 88888.00 2012-05-22 16:52:07.250 143 12567.48 115.58 54923.95 88888.00 2012-05-22 16:52:07.375 143 12567.50 115.58 54923.95 88888.00 2012-05-22 16:52:07.500 143 12567.58 115.55 54923.95 88888.00 2012-05-22 16:52:07.625 143 12567.60 115.58 54923.97 88888.00 2012-05-22 16:52:07.750 143 12567.58 115.58 54923.97 88888.00 2012-05-22 16:52:07.875 143 12567.60 115.58 54923.97 88888.00 2012-05-22 16:52:08.000 143 12567.62 115.58 54923.95 88888.00 2012-05-22 16:52:08.125 143 12567.58 115.58 54923.97 88888.00 2012-05-22 16:52:08.250 143 12567.55 115.58 54923.97 88888.00 2012-05-22 16:52:08.375 143 12567.58 115.58 54923.97 88888.00 2012-05-22 16:52:08.500 143 12567.62 115.58 54923.97 88888.00 2012-05-22 16:52:08.625 143 12567.60 115.58 54923.97 88888.00 2012-05-22 16:52:08.750 143 12567.60 115.58 54923.97 88888.00 2012-05-22 16:52:08.875 143 12567.62 115.60 54923.97 88888.00 2012-05-22 16:52:09.000 143 12567.55 115.60 54923.97 88888.00 2012-05-22 16:52:09.125 143 12567.55 115.60 54924.00 88888.00 2012-05-22 16:52:09.250 143 12567.50 115.60 54924.03 88888.00 2012-05-22 16:52:09.375 143 12567.58 115.62 54924.00 88888.00 2012-05-22 16:52:09.500 143 12567.58 115.65 54923.95 88888.00 2012-05-22 16:52:09.625 143 12567.50 115.65 54923.97 88888.00 2012-05-22 16:52:09.750 143 12567.42 115.67 54923.97 88888.00 2012-05-22 16:52:09.875 143 12567.42 115.67 54923.95 88888.00 2012-05-22 16:52:10.000 143 12567.48 115.65 54923.95 88888.00 2012-05-22 16:52:10.125 143 12567.50 115.62 54923.97 88888.00 2012-05-22 16:52:10.250 143 12567.48 115.65 54923.97 88888.00 2012-05-22 16:52:10.375 143 12567.55 115.65 54924.00 88888.00 2012-05-22 16:52:10.500 143 12567.55 115.62 54923.97 88888.00 2012-05-22 16:52:10.625 143 12567.58 115.67 54923.95 88888.00 2012-05-22 16:52:10.750 143 12567.62 115.65 54923.95 88888.00 2012-05-22 16:52:10.875 143 12567.62 115.62 54923.93 88888.00 2012-05-22 16:52:11.000 143 12567.62 115.62 54923.93 88888.00 2012-05-22 16:52:11.125 143 12567.62 115.62 54923.97 88888.00 2012-05-22 16:52:11.250 143 12567.52 115.60 54923.97 88888.00 2012-05-22 16:52:11.375 143 12567.48 115.62 54923.95 88888.00 2012-05-22 16:52:11.500 143 12567.52 115.60 54923.95 88888.00 2012-05-22 16:52:11.625 143 12567.58 115.60 54923.95 88888.00 2012-05-22 16:52:11.750 143 12567.62 115.65 54923.95 88888.00 2012-05-22 16:52:11.875 143 12567.62 115.65 54923.95 88888.00 2012-05-22 16:52:12.000 143 12567.60 115.60 54923.93 88888.00 2012-05-22 16:52:12.125 143 12567.55 115.62 54923.95 88888.00 2012-05-22 16:52:12.250 143 12567.62 115.60 54923.95 88888.00 2012-05-22 16:52:12.375 143 12567.67 115.60 54923.97 88888.00 2012-05-22 16:52:12.500 143 12567.67 115.60 54923.95 88888.00 2012-05-22 16:52:12.625 143 12567.65 115.58 54923.95 88888.00 2012-05-22 16:52:12.750 143 12567.55 115.58 54923.95 88888.00 2012-05-22 16:52:12.875 143 12567.58 115.55 54923.97 88888.00 2012-05-22 16:52:13.000 143 12567.55 115.55 54923.95 88888.00 2012-05-22 16:52:13.125 143 12567.50 115.58 54923.95 88888.00 2012-05-22 16:52:13.250 143 12567.48 115.58 54923.97 88888.00 2012-05-22 16:52:13.375 143 12567.55 115.55 54923.97 88888.00 2012-05-22 16:52:13.500 143 12567.58 115.58 54923.97 88888.00 2012-05-22 16:52:13.625 143 12567.50 115.53 54923.97 88888.00 2012-05-22 16:52:13.750 143 12567.48 115.53 54923.97 88888.00 2012-05-22 16:52:13.875 143 12567.50 115.50 54924.00 88888.00 2012-05-22 16:52:14.000 143 12567.50 115.47 54923.97 88888.00 2012-05-22 16:52:14.125 143 12567.50 115.47 54923.97 88888.00 2012-05-22 16:52:14.250 143 12567.50 115.47 54923.97 88888.00 2012-05-22 16:52:14.375 143 12567.50 115.45 54923.97 88888.00 2012-05-22 16:52:14.500 143 12567.52 115.47 54923.97 88888.00 2012-05-22 16:52:14.625 143 12567.52 115.47 54924.00 88888.00 2012-05-22 16:52:14.750 143 12567.50 115.47 54924.00 88888.00 2012-05-22 16:52:14.875 143 12567.55 115.45 54924.00 88888.00 2012-05-22 16:52:15.000 143 12567.52 115.45 54924.00 88888.00 2012-05-22 16:52:15.125 143 12567.55 115.45 54924.05 88888.00 2012-05-22 16:52:15.250 143 12567.55 115.42 54924.05 88888.00 2012-05-22 16:52:15.375 143 12567.55 115.45 54924.00 88888.00 2012-05-22 16:52:15.500 143 12567.55 115.45 54924.03 88888.00 2012-05-22 16:52:15.625 143 12567.52 115.47 54924.03 88888.00 2012-05-22 16:52:15.750 143 12567.50 115.45 54924.05 88888.00 2012-05-22 16:52:15.875 143 12567.50 115.42 54924.03 88888.00 2012-05-22 16:52:16.000 143 12567.52 115.42 54924.00 88888.00 2012-05-22 16:52:16.125 143 12567.50 115.42 54924.00 88888.00 2012-05-22 16:52:16.250 143 12567.42 115.45 54924.03 88888.00 2012-05-22 16:52:16.375 143 12567.42 115.42 54924.00 88888.00 2012-05-22 16:52:16.500 143 12567.42 115.40 54924.00 88888.00 2012-05-22 16:52:16.625 143 12567.45 115.42 54924.03 88888.00 2012-05-22 16:52:16.750 143 12567.42 115.42 54924.05 88888.00 2012-05-22 16:52:16.875 143 12567.45 115.38 54924.03 88888.00 2012-05-22 16:52:17.000 143 12567.48 115.35 54924.00 88888.00 2012-05-22 16:52:17.125 143 12567.50 115.38 54924.00 88888.00 2012-05-22 16:52:17.250 143 12567.50 115.38 54924.03 88888.00 2012-05-22 16:52:17.375 143 12567.50 115.40 54924.05 88888.00 2012-05-22 16:52:17.500 143 12567.45 115.40 54924.10 88888.00 2012-05-22 16:52:17.625 143 12567.48 115.40 54924.07 88888.00 2012-05-22 16:52:17.750 143 12567.45 115.38 54924.03 88888.00 2012-05-22 16:52:17.875 143 12567.42 115.38 54924.05 88888.00 2012-05-22 16:52:18.000 143 12567.45 115.35 54924.05 88888.00 2012-05-22 16:52:18.125 143 12567.42 115.38 54924.05 88888.00 2012-05-22 16:52:18.250 143 12567.45 115.35 54924.05 88888.00 2012-05-22 16:52:18.375 143 12567.52 115.35 54924.05 88888.00 2012-05-22 16:52:18.500 143 12567.52 115.38 54924.03 88888.00 2012-05-22 16:52:18.625 143 12567.48 115.33 54924.05 88888.00 2012-05-22 16:52:18.750 143 12567.42 115.30 54924.03 88888.00 2012-05-22 16:52:18.875 143 12567.45 115.35 54924.03 88888.00 2012-05-22 16:52:19.000 143 12567.45 115.35 54924.00 88888.00 2012-05-22 16:52:19.125 143 12567.48 115.35 54924.03 88888.00 2012-05-22 16:52:19.250 143 12567.42 115.33 54924.05 88888.00 2012-05-22 16:52:19.375 143 12567.35 115.33 54924.07 88888.00 2012-05-22 16:52:19.500 143 12567.33 115.30 54924.05 88888.00 2012-05-22 16:52:19.625 143 12567.35 115.28 54924.07 88888.00 2012-05-22 16:52:19.750 143 12567.35 115.25 54924.05 88888.00 2012-05-22 16:52:19.875 143 12567.38 115.28 54924.07 88888.00 2012-05-22 16:52:20.000 143 12567.45 115.28 54924.07 88888.00 2012-05-22 16:52:20.125 143 12567.48 115.28 54924.10 88888.00 2012-05-22 16:52:20.250 143 12567.38 115.28 54924.07 88888.00 2012-05-22 16:52:20.375 143 12567.38 115.30 54924.07 88888.00 2012-05-22 16:52:20.500 143 12567.35 115.28 54924.05 88888.00 2012-05-22 16:52:20.625 143 12567.30 115.22 54924.05 88888.00 2012-05-22 16:52:20.750 143 12567.25 115.22 54924.05 88888.00 2012-05-22 16:52:20.875 143 12567.30 115.25 54924.05 88888.00 2012-05-22 16:52:21.000 143 12567.35 115.28 54924.07 88888.00 2012-05-22 16:52:21.125 143 12567.35 115.25 54924.07 88888.00 2012-05-22 16:52:21.250 143 12567.33 115.25 54924.05 88888.00 2012-05-22 16:52:21.375 143 12567.33 115.28 54924.07 88888.00 2012-05-22 16:52:21.500 143 12567.25 115.25 54924.05 88888.00 2012-05-22 16:52:21.625 143 12567.25 115.25 54924.03 88888.00 2012-05-22 16:52:21.750 143 12567.27 115.28 54924.05 88888.00 2012-05-22 16:52:21.875 143 12567.35 115.28 54924.05 88888.00 2012-05-22 16:52:22.000 143 12567.42 115.25 54924.05 88888.00 2012-05-22 16:52:22.125 143 12567.40 115.28 54924.05 88888.00 2012-05-22 16:52:22.250 143 12567.35 115.25 54924.03 88888.00 2012-05-22 16:52:22.375 143 12567.35 115.22 54924.03 88888.00 2012-05-22 16:52:22.500 143 12567.30 115.25 54924.03 88888.00 2012-05-22 16:52:22.625 143 12567.30 115.25 54924.03 88888.00 2012-05-22 16:52:22.750 143 12567.30 115.28 54924.03 88888.00 2012-05-22 16:52:22.875 143 12567.35 115.25 54924.03 88888.00 2012-05-22 16:52:23.000 143 12567.35 115.22 54924.03 88888.00 2012-05-22 16:52:23.125 143 12567.27 115.25 54924.05 88888.00 2012-05-22 16:52:23.250 143 12567.27 115.22 54924.05 88888.00 2012-05-22 16:52:23.375 143 12567.35 115.22 54924.03 88888.00 2012-05-22 16:52:23.500 143 12567.40 115.22 54924.05 88888.00 2012-05-22 16:52:23.625 143 12567.35 115.25 54924.05 88888.00 2012-05-22 16:52:23.750 143 12567.27 115.28 54924.05 88888.00 2012-05-22 16:52:23.875 143 12567.30 115.28 54924.05 88888.00 2012-05-22 16:52:24.000 143 12567.38 115.25 54924.03 88888.00 2012-05-22 16:52:24.125 143 12567.35 115.25 54924.03 88888.00 2012-05-22 16:52:24.250 143 12567.30 115.22 54924.05 88888.00 2012-05-22 16:52:24.375 143 12567.30 115.28 54924.05 88888.00 2012-05-22 16:52:24.500 143 12567.33 115.25 54924.05 88888.00 2012-05-22 16:52:24.625 143 12567.40 115.22 54924.03 88888.00 2012-05-22 16:52:24.750 143 12567.45 115.22 54924.05 88888.00 2012-05-22 16:52:24.875 143 12567.42 115.20 54924.05 88888.00 2012-05-22 16:52:25.000 143 12567.40 115.22 54924.03 88888.00 2012-05-22 16:52:25.125 143 12567.38 115.20 54924.05 88888.00 2012-05-22 16:52:25.250 143 12567.40 115.22 54924.05 88888.00 2012-05-22 16:52:25.375 143 12567.40 115.25 54924.05 88888.00 2012-05-22 16:52:25.500 143 12567.40 115.25 54924.05 88888.00 2012-05-22 16:52:25.625 143 12567.42 115.22 54924.05 88888.00 2012-05-22 16:52:25.750 143 12567.42 115.22 54924.05 88888.00 2012-05-22 16:52:25.875 143 12567.42 115.22 54924.05 88888.00 2012-05-22 16:52:26.000 143 12567.40 115.20 54924.05 88888.00 2012-05-22 16:52:26.125 143 12567.48 115.20 54924.05 88888.00 2012-05-22 16:52:26.250 143 12567.55 115.17 54924.03 88888.00 2012-05-22 16:52:26.375 143 12567.48 115.20 54924.03 88888.00 2012-05-22 16:52:26.500 143 12567.42 115.22 54924.05 88888.00 2012-05-22 16:52:26.625 143 12567.45 115.25 54924.07 88888.00 2012-05-22 16:52:26.750 143 12567.48 115.28 54924.07 88888.00 2012-05-22 16:52:26.875 143 12567.48 115.25 54924.07 88888.00 2012-05-22 16:52:27.000 143 12567.40 115.22 54924.03 88888.00 2012-05-22 16:52:27.125 143 12567.42 115.22 54924.03 88888.00 2012-05-22 16:52:27.250 143 12567.40 115.20 54924.05 88888.00 2012-05-22 16:52:27.375 143 12567.38 115.20 54924.03 88888.00 2012-05-22 16:52:27.500 143 12567.38 115.20 54924.00 88888.00 2012-05-22 16:52:27.625 143 12567.38 115.22 54924.00 88888.00 2012-05-22 16:52:27.750 143 12567.42 115.25 54924.00 88888.00 2012-05-22 16:52:27.875 143 12567.42 115.25 54924.03 88888.00 2012-05-22 16:52:28.000 143 12567.40 115.25 54924.03 88888.00 2012-05-22 16:52:28.125 143 12567.45 115.25 54924.03 88888.00 2012-05-22 16:52:28.250 143 12567.48 115.25 54924.00 88888.00 2012-05-22 16:52:28.375 143 12567.48 115.25 54923.97 88888.00 2012-05-22 16:52:28.500 143 12567.45 115.22 54924.03 88888.00 2012-05-22 16:52:28.625 143 12567.45 115.22 54924.03 88888.00 2012-05-22 16:52:28.750 143 12567.52 115.22 54924.00 88888.00 2012-05-22 16:52:28.875 143 12567.58 115.25 54924.00 88888.00 2012-05-22 16:52:29.000 143 12567.55 115.25 54923.97 88888.00 2012-05-22 16:52:29.125 143 12567.52 115.22 54924.00 88888.00 2012-05-22 16:52:29.250 143 12567.45 115.25 54924.00 88888.00 2012-05-22 16:52:29.375 143 12567.50 115.25 54924.00 88888.00 2012-05-22 16:52:29.500 143 12567.52 115.25 54924.03 88888.00 2012-05-22 16:52:29.625 143 12567.55 115.25 54924.00 88888.00 2012-05-22 16:52:29.750 143 12567.52 115.25 54924.00 88888.00 2012-05-22 16:52:29.875 143 12567.52 115.25 54924.00 88888.00 2012-05-22 16:52:30.000 143 12567.58 115.28 54924.03 88888.00 2012-05-22 16:52:30.125 143 12567.60 115.30 54924.03 88888.00 2012-05-22 16:52:30.250 143 12567.50 115.28 54924.00 88888.00 2012-05-22 16:52:30.375 143 12567.52 115.25 54923.97 88888.00 2012-05-22 16:52:30.500 143 12567.52 115.22 54924.00 88888.00 2012-05-22 16:52:30.625 143 12567.48 115.25 54924.00 88888.00 2012-05-22 16:52:30.750 143 12567.48 115.25 54924.00 88888.00 2012-05-22 16:52:30.875 143 12567.45 115.25 54924.00 88888.00 2012-05-22 16:52:31.000 143 12567.42 115.25 54923.97 88888.00 2012-05-22 16:52:31.125 143 12567.45 115.28 54924.00 88888.00 2012-05-22 16:52:31.250 143 12567.42 115.25 54924.00 88888.00 2012-05-22 16:52:31.375 143 12567.48 115.25 54924.00 88888.00 2012-05-22 16:52:31.500 143 12567.50 115.28 54924.03 88888.00 2012-05-22 16:52:31.625 143 12567.42 115.25 54924.03 88888.00 2012-05-22 16:52:31.750 143 12567.42 115.28 54924.00 88888.00 2012-05-22 16:52:31.875 143 12567.48 115.22 54924.03 88888.00 2012-05-22 16:52:32.000 143 12567.55 115.22 54924.00 88888.00 2012-05-22 16:52:32.125 143 12567.58 115.25 54924.00 88888.00 2012-05-22 16:52:32.250 143 12567.52 115.28 54924.05 88888.00 2012-05-22 16:52:32.375 143 12567.58 115.28 54924.05 88888.00 2012-05-22 16:52:32.500 143 12567.55 115.30 54924.03 88888.00 2012-05-22 16:52:32.625 143 12567.55 115.25 54923.97 88888.00 2012-05-22 16:52:32.750 143 12567.52 115.25 54923.97 88888.00 2012-05-22 16:52:32.875 143 12567.50 115.25 54924.03 88888.00 2012-05-22 16:52:33.000 143 12567.52 115.25 54924.00 88888.00 2012-05-22 16:52:33.125 143 12567.58 115.22 54924.00 88888.00 2012-05-22 16:52:33.250 143 12567.48 115.20 54923.97 88888.00 2012-05-22 16:52:33.375 143 12567.48 115.25 54923.97 88888.00 2012-05-22 16:52:33.500 143 12567.42 115.30 54924.00 88888.00 2012-05-22 16:52:33.625 143 12567.42 115.30 54924.00 88888.00 2012-05-22 16:52:33.750 143 12567.45 115.30 54924.00 88888.00 2012-05-22 16:52:33.875 143 12567.52 115.28 54924.05 88888.00 2012-05-22 16:52:34.000 143 12567.50 115.30 54924.03 88888.00 2012-05-22 16:52:34.125 143 12567.52 115.30 54924.03 88888.00 2012-05-22 16:52:34.250 143 12567.50 115.30 54924.00 88888.00 2012-05-22 16:52:34.375 143 12567.48 115.30 54924.00 88888.00 2012-05-22 16:52:34.500 143 12567.45 115.30 54924.00 88888.00 2012-05-22 16:52:34.625 143 12567.52 115.28 54924.00 88888.00 2012-05-22 16:52:34.750 143 12567.55 115.30 54923.97 88888.00 2012-05-22 16:52:34.875 143 12567.55 115.30 54924.00 88888.00 2012-05-22 16:52:35.000 143 12567.50 115.30 54924.03 88888.00 2012-05-22 16:52:35.125 143 12567.48 115.30 54924.00 88888.00 2012-05-22 16:52:35.250 143 12567.45 115.25 54924.03 88888.00 2012-05-22 16:52:35.375 143 12567.48 115.28 54924.00 88888.00 2012-05-22 16:52:35.500 143 12567.48 115.28 54924.03 88888.00 2012-05-22 16:52:35.625 143 12567.48 115.28 54924.03 88888.00 2012-05-22 16:52:35.750 143 12567.45 115.28 54924.00 88888.00 2012-05-22 16:52:35.875 143 12567.45 115.28 54924.03 88888.00 2012-05-22 16:52:36.000 143 12567.48 115.22 54924.00 88888.00 2012-05-22 16:52:36.125 143 12567.52 115.22 54923.97 88888.00 2012-05-22 16:52:36.250 143 12567.48 115.28 54924.00 88888.00 2012-05-22 16:52:36.375 143 12567.48 115.28 54924.00 88888.00 2012-05-22 16:52:36.500 143 12567.45 115.30 54923.97 88888.00 2012-05-22 16:52:36.625 143 12567.50 115.28 54924.00 88888.00 2012-05-22 16:52:36.750 143 12567.48 115.25 54923.97 88888.00 2012-05-22 16:52:36.875 143 12567.42 115.28 54924.00 88888.00 2012-05-22 16:52:37.000 143 12567.42 115.28 54924.00 88888.00 2012-05-22 16:52:37.125 143 12567.55 115.28 54924.00 88888.00 2012-05-22 16:52:37.250 143 12567.58 115.28 54924.03 88888.00 2012-05-22 16:52:37.375 143 12567.55 115.25 54923.97 88888.00 2012-05-22 16:52:37.500 143 12567.50 115.28 54924.00 88888.00 2012-05-22 16:52:37.625 143 12567.52 115.25 54924.03 88888.00 2012-05-22 16:52:37.750 143 12567.48 115.28 54924.03 88888.00 2012-05-22 16:52:37.875 143 12567.40 115.22 54924.00 88888.00 2012-05-22 16:52:38.000 143 12567.40 115.22 54923.97 88888.00 2012-05-22 16:52:38.125 143 12567.45 115.22 54924.00 88888.00 2012-05-22 16:52:38.250 143 12567.40 115.22 54924.03 88888.00 2012-05-22 16:52:38.375 143 12567.45 115.22 54924.00 88888.00 2012-05-22 16:52:38.500 143 12567.40 115.22 54924.03 88888.00 2012-05-22 16:52:38.625 143 12567.35 115.20 54924.00 88888.00 2012-05-22 16:52:38.750 143 12567.35 115.22 54923.97 88888.00 2012-05-22 16:52:38.875 143 12567.45 115.20 54924.00 88888.00 2012-05-22 16:52:39.000 143 12567.48 115.20 54924.03 88888.00 2012-05-22 16:52:39.125 143 12567.50 115.17 54924.03 88888.00 2012-05-22 16:52:39.250 143 12567.48 115.20 54924.00 88888.00 2012-05-22 16:52:39.375 143 12567.48 115.20 54924.00 88888.00 2012-05-22 16:52:39.500 143 12567.42 115.22 54924.00 88888.00 2012-05-22 16:52:39.625 143 12567.45 115.25 54924.05 88888.00 2012-05-22 16:52:39.750 143 12567.45 115.25 54924.03 88888.00 2012-05-22 16:52:39.875 143 12567.48 115.22 54924.03 88888.00 2012-05-22 16:52:40.000 143 12567.45 115.20 54924.00 88888.00 2012-05-22 16:52:40.125 143 12567.42 115.20 54924.00 88888.00 2012-05-22 16:52:40.250 143 12567.38 115.20 54924.03 88888.00 2012-05-22 16:52:40.375 143 12567.40 115.20 54924.00 88888.00 2012-05-22 16:52:40.500 143 12567.40 115.20 54924.00 88888.00 2012-05-22 16:52:40.625 143 12567.35 115.20 54924.00 88888.00 2012-05-22 16:52:40.750 143 12567.40 115.20 54924.03 88888.00 2012-05-22 16:52:40.875 143 12567.42 115.22 54924.00 88888.00 2012-05-22 16:52:41.000 143 12567.38 115.20 54924.00 88888.00 2012-05-22 16:52:41.125 143 12567.38 115.17 54923.97 88888.00 2012-05-22 16:52:41.250 143 12567.33 115.20 54924.00 88888.00 2012-05-22 16:52:41.375 143 12567.33 115.20 54924.00 88888.00 2012-05-22 16:52:41.500 143 12567.38 115.22 54924.03 88888.00 2012-05-22 16:52:41.625 143 12567.35 115.22 54924.03 88888.00 2012-05-22 16:52:41.750 143 12567.33 115.20 54924.03 88888.00 2012-05-22 16:52:41.875 143 12567.30 115.17 54924.03 88888.00 2012-05-22 16:52:42.000 143 12567.30 115.17 54924.00 88888.00 2012-05-22 16:52:42.125 143 12567.27 115.15 54924.00 88888.00 2012-05-22 16:52:42.250 143 12567.33 115.12 54924.00 88888.00 2012-05-22 16:52:42.375 143 12567.40 115.15 54924.03 88888.00 2012-05-22 16:52:42.500 143 12567.42 115.15 54924.00 88888.00 2012-05-22 16:52:42.625 143 12567.35 115.12 54924.00 88888.00 2012-05-22 16:52:42.750 143 12567.38 115.12 54923.97 88888.00 2012-05-22 16:52:42.875 143 12567.33 115.10 54924.00 88888.00 2012-05-22 16:52:43.000 143 12567.27 115.10 54923.97 88888.00 2012-05-22 16:52:43.125 143 12567.27 115.10 54924.00 88888.00 2012-05-22 16:52:43.250 143 12567.27 115.10 54924.00 88888.00 2012-05-22 16:52:43.375 143 12567.27 115.12 54924.00 88888.00 2012-05-22 16:52:43.500 143 12567.27 115.12 54924.03 88888.00 2012-05-22 16:52:43.625 143 12567.27 115.08 54924.03 88888.00 2012-05-22 16:52:43.750 143 12567.25 115.05 54924.03 88888.00 2012-05-22 16:52:43.875 143 12567.25 115.05 54924.03 88888.00 2012-05-22 16:52:44.000 143 12567.30 115.05 54924.03 88888.00 2012-05-22 16:52:44.125 143 12567.33 115.05 54924.03 88888.00 2012-05-22 16:52:44.250 143 12567.33 115.08 54924.03 88888.00 2012-05-22 16:52:44.375 143 12567.35 115.08 54924.03 88888.00 2012-05-22 16:52:44.500 143 12567.33 115.08 54924.03 88888.00 2012-05-22 16:52:44.625 143 12567.38 115.03 54924.00 88888.00 2012-05-22 16:52:44.750 143 12567.38 115.03 54924.00 88888.00 2012-05-22 16:52:44.875 143 12567.33 115.05 54924.03 88888.00 2012-05-22 16:52:45.000 143 12567.33 115.03 54924.00 88888.00 2012-05-22 16:52:45.125 143 12567.33 115.03 54924.00 88888.00 2012-05-22 16:52:45.250 143 12567.35 115.03 54924.03 88888.00 2012-05-22 16:52:45.375 143 12567.40 115.05 54924.00 88888.00 2012-05-22 16:52:45.500 143 12567.35 115.05 54924.03 88888.00 2012-05-22 16:52:45.625 143 12567.33 115.03 54924.03 88888.00 2012-05-22 16:52:45.750 143 12567.33 115.00 54924.05 88888.00 2012-05-22 16:52:45.875 143 12567.33 115.00 54924.00 88888.00 2012-05-22 16:52:46.000 143 12567.27 115.05 54924.03 88888.00 2012-05-22 16:52:46.125 143 12567.30 115.05 54924.07 88888.00 2012-05-22 16:52:46.250 143 12567.30 115.00 54924.05 88888.00 2012-05-22 16:52:46.375 143 12567.38 115.05 54924.05 88888.00 2012-05-22 16:52:46.500 143 12567.42 115.05 54924.03 88888.00 2012-05-22 16:52:46.625 143 12567.40 115.03 54924.00 88888.00 2012-05-22 16:52:46.750 143 12567.40 115.00 54924.00 88888.00 2012-05-22 16:52:46.875 143 12567.38 114.97 54924.03 88888.00 2012-05-22 16:52:47.000 143 12567.35 115.03 54924.03 88888.00 2012-05-22 16:52:47.125 143 12567.30 115.00 54924.03 88888.00 2012-05-22 16:52:47.250 143 12567.27 114.95 54924.00 88888.00 2012-05-22 16:52:47.375 143 12567.30 114.97 54924.03 88888.00 2012-05-22 16:52:47.500 143 12567.35 114.97 54924.03 88888.00 2012-05-22 16:52:47.625 143 12567.35 115.05 54924.03 88888.00 2012-05-22 16:52:47.750 143 12567.38 115.03 54924.03 88888.00 2012-05-22 16:52:47.875 143 12567.42 115.03 54924.03 88888.00 2012-05-22 16:52:48.000 143 12567.45 115.05 54924.00 88888.00 2012-05-22 16:52:48.125 143 12567.42 115.05 54924.00 88888.00 2012-05-22 16:52:48.250 143 12567.42 115.03 54924.00 88888.00 2012-05-22 16:52:48.375 143 12567.48 115.03 54924.00 88888.00 2012-05-22 16:52:48.500 143 12567.48 115.00 54924.00 88888.00 2012-05-22 16:52:48.625 143 12567.52 115.05 54924.00 88888.00 2012-05-22 16:52:48.750 143 12567.52 115.03 54923.97 88888.00 2012-05-22 16:52:48.875 143 12567.50 115.00 54923.97 88888.00 2012-05-22 16:52:49.000 143 12567.52 115.03 54924.00 88888.00 2012-05-22 16:52:49.125 143 12567.50 115.05 54924.00 88888.00 2012-05-22 16:52:49.250 143 12567.48 115.03 54924.03 88888.00 2012-05-22 16:52:49.375 143 12567.45 115.03 54924.00 88888.00 2012-05-22 16:52:49.500 143 12567.40 115.00 54924.03 88888.00 2012-05-22 16:52:49.625 143 12567.40 115.00 54924.03 88888.00 2012-05-22 16:52:49.750 143 12567.42 115.00 54924.03 88888.00 2012-05-22 16:52:49.875 143 12567.48 114.97 54924.00 88888.00 2012-05-22 16:52:50.000 143 12567.45 114.97 54924.00 88888.00 2012-05-22 16:52:50.125 143 12567.50 114.97 54924.05 88888.00 2012-05-22 16:52:50.250 143 12567.55 115.00 54924.00 88888.00 2012-05-22 16:52:50.375 143 12567.58 114.97 54924.00 88888.00 2012-05-22 16:52:50.500 143 12567.55 114.97 54924.03 88888.00 2012-05-22 16:52:50.625 143 12567.45 115.00 54924.05 88888.00 2012-05-22 16:52:50.750 143 12567.42 115.03 54924.00 88888.00 2012-05-22 16:52:50.875 143 12567.48 115.00 54924.00 88888.00 2012-05-22 16:52:51.000 143 12567.50 114.97 54924.00 88888.00 2012-05-22 16:52:51.125 143 12567.55 114.95 54924.03 88888.00 2012-05-22 16:52:51.250 143 12567.50 114.95 54924.03 88888.00 2012-05-22 16:52:51.375 143 12567.50 114.97 54924.05 88888.00 2012-05-22 16:52:51.500 143 12567.52 114.95 54924.03 88888.00 2012-05-22 16:52:51.625 143 12567.52 115.00 54924.00 88888.00 2012-05-22 16:52:51.750 143 12567.55 115.00 54924.00 88888.00 2012-05-22 16:52:51.875 143 12567.60 115.03 54924.00 88888.00 2012-05-22 16:52:52.000 143 12567.60 115.00 54924.00 88888.00 2012-05-22 16:52:52.125 143 12567.58 115.03 54924.05 88888.00 2012-05-22 16:52:52.250 143 12567.50 115.00 54924.05 88888.00 2012-05-22 16:52:52.375 143 12567.50 115.03 54924.03 88888.00 2012-05-22 16:52:52.500 143 12567.48 115.03 54924.05 88888.00 2012-05-22 16:52:52.625 143 12567.45 115.00 54924.03 88888.00 2012-05-22 16:52:52.750 143 12567.48 115.05 54924.03 88888.00 2012-05-22 16:52:52.875 143 12567.52 115.05 54924.03 88888.00 2012-05-22 16:52:53.000 143 12567.55 115.03 54924.03 88888.00 2012-05-22 16:52:53.125 143 12567.48 115.00 54924.03 88888.00 2012-05-22 16:52:53.250 143 12567.48 115.00 54924.03 88888.00 2012-05-22 16:52:53.375 143 12567.48 115.03 54924.05 88888.00 2012-05-22 16:52:53.500 143 12567.48 115.03 54924.05 88888.00 2012-05-22 16:52:53.625 143 12567.48 115.00 54924.05 88888.00 2012-05-22 16:52:53.750 143 12567.45 115.03 54924.05 88888.00 2012-05-22 16:52:53.875 143 12567.50 115.00 54924.05 88888.00 2012-05-22 16:52:54.000 143 12567.50 114.97 54924.00 88888.00 2012-05-22 16:52:54.125 143 12567.55 115.00 54924.03 88888.00 2012-05-22 16:52:54.250 143 12567.52 115.00 54924.03 88888.00 2012-05-22 16:52:54.375 143 12567.52 115.03 54924.03 88888.00 2012-05-22 16:52:54.500 143 12567.50 115.03 54924.03 88888.00 2012-05-22 16:52:54.625 143 12567.45 114.97 54924.03 88888.00 2012-05-22 16:52:54.750 143 12567.48 114.95 54924.00 88888.00 2012-05-22 16:52:54.875 143 12567.48 114.95 54924.03 88888.00 2012-05-22 16:52:55.000 143 12567.48 114.97 54923.97 88888.00 2012-05-22 16:52:55.125 143 12567.45 114.97 54924.03 88888.00 2012-05-22 16:52:55.250 143 12567.42 114.88 54924.00 88888.00 2012-05-22 16:52:55.375 143 12567.45 114.88 54923.97 88888.00 2012-05-22 16:52:55.500 143 12567.50 114.90 54924.00 88888.00 2012-05-22 16:52:55.625 143 12567.50 114.92 54924.03 88888.00 2012-05-22 16:52:55.750 143 12567.48 114.88 54924.03 88888.00 2012-05-22 16:52:55.875 143 12567.50 114.90 54924.05 88888.00 2012-05-22 16:52:56.000 143 12567.50 114.95 54924.05 88888.00 2012-05-22 16:52:56.125 143 12567.50 114.92 54924.05 88888.00 2012-05-22 16:52:56.250 143 12567.45 114.90 54924.05 88888.00 2012-05-22 16:52:56.375 143 12567.42 114.90 54924.03 88888.00 2012-05-22 16:52:56.500 143 12567.40 114.92 54924.07 88888.00 2012-05-22 16:52:56.625 143 12567.35 114.90 54924.03 88888.00 2012-05-22 16:52:56.750 143 12567.33 114.88 54924.03 88888.00 2012-05-22 16:52:56.875 143 12567.30 114.88 54924.03 88888.00 2012-05-22 16:52:57.000 143 12567.33 114.88 54924.00 88888.00 2012-05-22 16:52:57.125 143 12567.35 114.88 54924.03 88888.00 2012-05-22 16:52:57.250 143 12567.30 114.88 54924.05 88888.00 2012-05-22 16:52:57.375 143 12567.35 114.88 54924.05 88888.00 2012-05-22 16:52:57.500 143 12567.33 114.90 54924.05 88888.00 2012-05-22 16:52:57.625 143 12567.33 114.90 54924.03 88888.00 2012-05-22 16:52:57.750 143 12567.38 114.90 54924.03 88888.00 2012-05-22 16:52:57.875 143 12567.35 114.90 54924.03 88888.00 2012-05-22 16:52:58.000 143 12567.33 114.90 54924.00 88888.00 2012-05-22 16:52:58.125 143 12567.38 114.88 54924.03 88888.00 2012-05-22 16:52:58.250 143 12567.38 114.85 54924.03 88888.00 2012-05-22 16:52:58.375 143 12567.33 114.88 54924.03 88888.00 2012-05-22 16:52:58.500 143 12567.23 114.85 54924.05 88888.00 2012-05-22 16:52:58.625 143 12567.30 114.85 54924.03 88888.00 2012-05-22 16:52:58.750 143 12567.38 114.90 54924.03 88888.00 2012-05-22 16:52:58.875 143 12567.35 114.90 54924.03 88888.00 2012-05-22 16:52:59.000 143 12567.27 114.88 54924.05 88888.00 2012-05-22 16:52:59.125 143 12567.23 114.88 54924.05 88888.00 2012-05-22 16:52:59.250 143 12567.17 114.90 54924.05 88888.00 2012-05-22 16:52:59.375 143 12567.23 114.92 54924.03 88888.00 2012-05-22 16:52:59.500 143 12567.27 114.92 54924.05 88888.00 2012-05-22 16:52:59.625 143 12567.30 114.90 54924.05 88888.00 2012-05-22 16:52:59.750 143 12567.30 114.90 54924.05 88888.00 2012-05-22 16:52:59.875 143 12567.27 114.92 54924.07 88888.00 2012-05-22 16:53:00.000 143 12567.30 114.90 54924.05 88888.00 2012-05-22 16:53:00.125 143 12567.30 114.88 54924.07 88888.00 2012-05-22 16:53:00.250 143 12567.20 114.90 54924.10 88888.00 2012-05-22 16:53:00.375 143 12567.20 114.90 54924.07 88888.00 2012-05-22 16:53:00.500 143 12567.20 114.90 54924.10 88888.00 2012-05-22 16:53:00.625 143 12567.17 114.90 54924.10 88888.00 2012-05-22 16:53:00.750 143 12567.17 114.90 54924.10 88888.00 2012-05-22 16:53:00.875 143 12567.17 114.90 54924.07 88888.00 2012-05-22 16:53:01.000 143 12567.20 114.92 54924.07 88888.00 2012-05-22 16:53:01.125 143 12567.20 114.95 54924.10 88888.00 2012-05-22 16:53:01.250 143 12567.20 114.90 54924.10 88888.00 2012-05-22 16:53:01.375 143 12567.20 114.92 54924.05 88888.00 2012-05-22 16:53:01.500 143 12567.23 114.92 54924.07 88888.00 2012-05-22 16:53:01.625 143 12567.23 114.92 54924.10 88888.00 2012-05-22 16:53:01.750 143 12567.23 114.92 54924.10 88888.00 2012-05-22 16:53:01.875 143 12567.23 114.90 54924.10 88888.00 2012-05-22 16:53:02.000 143 12567.20 114.90 54924.07 88888.00 2012-05-22 16:53:02.125 143 12567.20 114.88 54924.10 88888.00 2012-05-22 16:53:02.250 143 12567.15 114.88 54924.12 88888.00 2012-05-22 16:53:02.375 143 12567.17 114.85 54924.07 88888.00 2012-05-22 16:53:02.500 143 12567.20 114.88 54924.05 88888.00 2012-05-22 16:53:02.625 143 12567.20 114.92 54924.10 88888.00 2012-05-22 16:53:02.750 143 12567.20 114.88 54924.10 88888.00 2012-05-22 16:53:02.875 143 12567.20 114.85 54924.10 88888.00 2012-05-22 16:53:03.000 143 12567.20 114.90 54924.10 88888.00 2012-05-22 16:53:03.125 143 12567.20 114.92 54924.12 88888.00 2012-05-22 16:53:03.250 143 12567.23 114.90 54924.10 88888.00 2012-05-22 16:53:03.375 143 12567.23 114.92 54924.12 88888.00 2012-05-22 16:53:03.500 143 12567.20 114.90 54924.10 88888.00 2012-05-22 16:53:03.625 143 12567.20 114.92 54924.05 88888.00 2012-05-22 16:53:03.750 143 12567.27 114.92 54924.03 88888.00 2012-05-22 16:53:03.875 143 12567.27 114.97 54924.07 88888.00 2012-05-22 16:53:04.000 143 12567.30 114.97 54924.03 88888.00 2012-05-22 16:53:04.125 143 12567.30 114.95 54924.03 88888.00 2012-05-22 16:53:04.250 143 12567.25 114.92 54924.03 88888.00 2012-05-22 16:53:04.375 143 12567.25 114.95 54924.05 88888.00 2012-05-22 16:53:04.500 143 12567.30 114.97 54924.03 88888.00 2012-05-22 16:53:04.625 143 12567.23 115.00 54924.03 88888.00 2012-05-22 16:53:04.750 143 12567.23 114.97 54924.03 88888.00 2012-05-22 16:53:04.875 143 12567.27 114.97 54924.05 88888.00 2012-05-22 16:53:05.000 143 12567.35 114.97 54924.03 88888.00 2012-05-22 16:53:05.125 143 12567.38 115.00 54924.03 88888.00 2012-05-22 16:53:05.250 143 12567.33 114.97 54924.03 88888.00 2012-05-22 16:53:05.375 143 12567.35 114.97 54924.05 88888.00 2012-05-22 16:53:05.500 143 12567.33 115.00 54924.05 88888.00 2012-05-22 16:53:05.625 143 12567.33 115.00 54924.07 88888.00 2012-05-22 16:53:05.750 143 12567.33 115.00 54924.07 88888.00 2012-05-22 16:53:05.875 143 12567.33 115.00 54924.05 88888.00 2012-05-22 16:53:06.000 143 12567.35 115.00 54924.03 88888.00 2012-05-22 16:53:06.125 143 12567.42 115.00 54924.03 88888.00 2012-05-22 16:53:06.250 143 12567.40 115.00 54924.05 88888.00 2012-05-22 16:53:06.375 143 12567.42 115.03 54924.05 88888.00 2012-05-22 16:53:06.500 143 12567.38 115.00 54924.05 88888.00 2012-05-22 16:53:06.625 143 12567.35 114.97 54924.03 88888.00 2012-05-22 16:53:06.750 143 12567.38 114.97 54924.03 88888.00 2012-05-22 16:53:06.875 143 12567.40 114.95 54924.03 88888.00 2012-05-22 16:53:07.000 143 12567.45 114.95 54924.05 88888.00 2012-05-22 16:53:07.125 143 12567.48 114.97 54924.00 88888.00 2012-05-22 16:53:07.250 143 12567.48 115.03 54924.03 88888.00 2012-05-22 16:53:07.375 143 12567.52 115.00 54924.03 88888.00 2012-05-22 16:53:07.500 143 12567.48 115.03 54924.05 88888.00 2012-05-22 16:53:07.625 143 12567.42 115.03 54924.03 88888.00 2012-05-22 16:53:07.750 143 12567.45 115.03 54924.03 88888.00 2012-05-22 16:53:07.875 143 12567.50 114.97 54924.03 88888.00 2012-05-22 16:53:08.000 143 12567.48 115.00 54924.03 88888.00 2012-05-22 16:53:08.125 143 12567.52 115.03 54924.00 88888.00 2012-05-22 16:53:08.250 143 12567.50 115.05 54924.03 88888.00 2012-05-22 16:53:08.375 143 12567.48 115.05 54924.03 88888.00 2012-05-22 16:53:08.500 143 12567.50 115.03 54924.05 88888.00 2012-05-22 16:53:08.625 143 12567.55 115.03 54924.05 88888.00 2012-05-22 16:53:08.750 143 12567.60 115.03 54924.07 88888.00 2012-05-22 16:53:08.875 143 12567.58 115.08 54924.07 88888.00 2012-05-22 16:53:09.000 143 12567.58 115.08 54924.05 88888.00 2012-05-22 16:53:09.125 143 12567.55 115.08 54924.03 88888.00 2012-05-22 16:53:09.250 143 12567.58 115.05 54924.03 88888.00 2012-05-22 16:53:09.375 143 12567.55 115.10 54924.03 88888.00 2012-05-22 16:53:09.500 143 12567.55 115.10 54924.03 88888.00 2012-05-22 16:53:09.625 143 12567.58 115.12 54924.05 88888.00 2012-05-22 16:53:09.750 143 12567.55 115.12 54924.03 88888.00 2012-05-22 16:53:09.875 143 12567.65 115.12 54924.03 88888.00 2012-05-22 16:53:10.000 143 12567.70 115.10 54924.03 88888.00 2012-05-22 16:53:10.125 143 12567.67 115.10 54924.00 88888.00 2012-05-22 16:53:10.250 143 12567.60 115.10 54924.03 88888.00 2012-05-22 16:53:10.375 143 12567.62 115.12 54924.05 88888.00 2012-05-22 16:53:10.500 143 12567.65 115.12 54924.05 88888.00 2012-05-22 16:53:10.625 143 12567.70 115.12 54924.03 88888.00 2012-05-22 16:53:10.750 143 12567.75 115.10 54924.03 88888.00 2012-05-22 16:53:10.875 143 12567.75 115.10 54924.00 88888.00 2012-05-22 16:53:11.000 143 12567.75 115.10 54924.00 88888.00 2012-05-22 16:53:11.125 143 12567.73 115.10 54924.00 88888.00 2012-05-22 16:53:11.250 143 12567.65 115.12 54924.03 88888.00 2012-05-22 16:53:11.375 143 12567.67 115.12 54924.05 88888.00 2012-05-22 16:53:11.500 143 12567.62 115.12 54924.05 88888.00 2012-05-22 16:53:11.625 143 12567.60 115.15 54924.05 88888.00 2012-05-22 16:53:11.750 143 12567.60 115.12 54924.03 88888.00 2012-05-22 16:53:11.875 143 12567.67 115.12 54924.03 88888.00 2012-05-22 16:53:12.000 143 12567.70 115.12 54924.00 88888.00 2012-05-22 16:53:12.125 143 12567.75 115.12 54924.00 88888.00 2012-05-22 16:53:12.250 143 12567.73 115.15 54924.03 88888.00 2012-05-22 16:53:12.375 143 12567.67 115.12 54924.03 88888.00 2012-05-22 16:53:12.500 143 12567.65 115.10 54924.00 88888.00 2012-05-22 16:53:12.625 143 12567.73 115.10 54924.00 88888.00 2012-05-22 16:53:12.750 143 12567.73 115.12 54924.03 88888.00 2012-05-22 16:53:12.875 143 12567.73 115.12 54924.00 88888.00 2012-05-22 16:53:13.000 143 12567.80 115.10 54923.97 88888.00 2012-05-22 16:53:13.125 143 12567.88 115.12 54924.03 88888.00 2012-05-22 16:53:13.250 143 12567.90 115.12 54924.05 88888.00 2012-05-22 16:53:13.375 143 12567.92 115.17 54924.05 88888.00 2012-05-22 16:53:13.500 143 12567.85 115.17 54924.03 88888.00 2012-05-22 16:53:13.625 143 12567.83 115.10 54924.03 88888.00 2012-05-22 16:53:13.750 143 12567.83 115.05 54924.05 88888.00 2012-05-22 16:53:13.875 143 12567.83 115.08 54924.05 88888.00 2012-05-22 16:53:14.000 143 12567.85 115.08 54924.05 88888.00 2012-05-22 16:53:14.125 143 12567.83 115.08 54924.05 88888.00 2012-05-22 16:53:14.250 143 12567.83 115.08 54924.05 88888.00 2012-05-22 16:53:14.375 143 12567.88 115.08 54924.05 88888.00 2012-05-22 16:53:14.500 143 12567.85 115.08 54924.05 88888.00 2012-05-22 16:53:14.625 143 12567.80 115.05 54924.03 88888.00 2012-05-22 16:53:14.750 143 12567.73 115.05 54924.00 88888.00 2012-05-22 16:53:14.875 143 12567.75 115.05 54924.03 88888.00 2012-05-22 16:53:15.000 143 12567.83 115.05 54924.03 88888.00 2012-05-22 16:53:15.125 143 12567.83 115.10 54924.05 88888.00 2012-05-22 16:53:15.250 143 12567.77 115.08 54924.05 88888.00 2012-05-22 16:53:15.375 143 12567.77 115.12 54924.07 88888.00 2012-05-22 16:53:15.500 143 12567.80 115.10 54924.03 88888.00 2012-05-22 16:53:15.625 143 12567.80 115.08 54924.03 88888.00 2012-05-22 16:53:15.750 143 12567.75 115.08 54924.05 88888.00 2012-05-22 16:53:15.875 143 12567.67 115.10 54924.05 88888.00 2012-05-22 16:53:16.000 143 12567.73 115.10 54924.05 88888.00 2012-05-22 16:53:16.125 143 12567.73 115.10 54924.05 88888.00 2012-05-22 16:53:16.250 143 12567.70 115.08 54924.05 88888.00 2012-05-22 16:53:16.375 143 12567.73 115.08 54924.05 88888.00 2012-05-22 16:53:16.500 143 12567.83 115.05 54924.05 88888.00 2012-05-22 16:53:16.625 143 12567.88 115.10 54924.07 88888.00 2012-05-22 16:53:16.750 143 12567.80 115.08 54924.05 88888.00 2012-05-22 16:53:16.875 143 12567.77 115.05 54924.05 88888.00 2012-05-22 16:53:17.000 143 12567.77 115.05 54924.03 88888.00 2012-05-22 16:53:17.125 143 12567.80 115.05 54924.03 88888.00 2012-05-22 16:53:17.250 143 12567.73 115.03 54924.05 88888.00 2012-05-22 16:53:17.375 143 12567.73 115.05 54924.05 88888.00 2012-05-22 16:53:17.500 143 12567.75 115.05 54924.03 88888.00 2012-05-22 16:53:17.625 143 12567.70 115.03 54924.05 88888.00 2012-05-22 16:53:17.750 143 12567.60 115.00 54924.05 88888.00 2012-05-22 16:53:17.875 143 12567.67 115.00 54924.07 88888.00 2012-05-22 16:53:18.000 143 12567.77 115.03 54924.05 88888.00 2012-05-22 16:53:18.125 143 12567.73 115.03 54924.03 88888.00 2012-05-22 16:53:18.250 143 12567.67 114.97 54924.05 88888.00 2012-05-22 16:53:18.375 143 12567.65 114.97 54924.07 88888.00 2012-05-22 16:53:18.500 143 12567.67 115.03 54924.07 88888.00 2012-05-22 16:53:18.625 143 12567.73 114.97 54924.05 88888.00 2012-05-22 16:53:18.750 143 12567.75 114.95 54924.03 88888.00 2012-05-22 16:53:18.875 143 12567.77 114.95 54924.05 88888.00 2012-05-22 16:53:19.000 143 12567.77 114.97 54924.07 88888.00 2012-05-22 16:53:19.125 143 12567.73 114.95 54924.07 88888.00 2012-05-22 16:53:19.250 143 12567.75 114.95 54924.10 88888.00 2012-05-22 16:53:19.375 143 12567.77 114.95 54924.07 88888.00 2012-05-22 16:53:19.500 143 12567.75 115.03 54924.10 88888.00 2012-05-22 16:53:19.625 143 12567.73 115.00 54924.10 88888.00 2012-05-22 16:53:19.750 143 12567.80 114.95 54924.07 88888.00 2012-05-22 16:53:19.875 143 12567.83 114.92 54924.07 88888.00 2012-05-22 16:53:20.000 143 12567.77 114.92 54924.07 88888.00 2012-05-22 16:53:20.125 143 12567.75 114.92 54924.10 88888.00 2012-05-22 16:53:20.250 143 12567.70 114.88 54924.10 88888.00 2012-05-22 16:53:20.375 143 12567.75 114.90 54924.07 88888.00 2012-05-22 16:53:20.500 143 12567.75 114.90 54924.07 88888.00 2012-05-22 16:53:20.625 143 12567.70 114.92 54924.05 88888.00 2012-05-22 16:53:20.750 143 12567.70 114.92 54924.05 88888.00 2012-05-22 16:53:20.875 143 12567.70 114.92 54924.07 88888.00 2012-05-22 16:53:21.000 143 12567.67 114.90 54924.07 88888.00 2012-05-22 16:53:21.125 143 12567.67 114.85 54924.07 88888.00 2012-05-22 16:53:21.250 143 12567.65 114.85 54924.05 88888.00 2012-05-22 16:53:21.375 143 12567.67 114.85 54924.07 88888.00 2012-05-22 16:53:21.500 143 12567.70 114.90 54924.05 88888.00 2012-05-22 16:53:21.625 143 12567.75 114.92 54924.03 88888.00 2012-05-22 16:53:21.750 143 12567.73 114.92 54924.05 88888.00 2012-05-22 16:53:21.875 143 12567.70 114.92 54924.07 88888.00 2012-05-22 16:53:22.000 143 12567.67 114.90 54924.07 88888.00 2012-05-22 16:53:22.125 143 12567.67 114.90 54924.07 88888.00 2012-05-22 16:53:22.250 143 12567.70 114.92 54924.10 88888.00 2012-05-22 16:53:22.375 143 12567.70 114.90 54924.10 88888.00 2012-05-22 16:53:22.500 143 12567.73 114.88 54924.10 88888.00 2012-05-22 16:53:22.625 143 12567.75 114.90 54924.07 88888.00 2012-05-22 16:53:22.750 143 12567.67 114.92 54924.05 88888.00 2012-05-22 16:53:22.875 143 12567.65 114.90 54924.07 88888.00 2012-05-22 16:53:23.000 143 12567.58 114.88 54924.05 88888.00 2012-05-22 16:53:23.125 143 12567.55 114.88 54924.07 88888.00 2012-05-22 16:53:23.250 143 12567.62 114.90 54924.07 88888.00 2012-05-22 16:53:23.375 143 12567.70 114.90 54924.07 88888.00 2012-05-22 16:53:23.500 143 12567.70 114.92 54924.07 88888.00 2012-05-22 16:53:23.625 143 12567.62 114.90 54924.05 88888.00 2012-05-22 16:53:23.750 143 12567.62 114.90 54924.03 88888.00 2012-05-22 16:53:23.875 143 12567.67 114.88 54924.07 88888.00 2012-05-22 16:53:24.000 143 12567.70 114.88 54924.05 88888.00 2012-05-22 16:53:24.125 143 12567.65 114.88 54924.05 88888.00 2012-05-22 16:53:24.250 143 12567.65 114.85 54924.05 88888.00 2012-05-22 16:53:24.375 143 12567.62 114.90 54924.05 88888.00 2012-05-22 16:53:24.500 143 12567.65 114.90 54924.05 88888.00 2012-05-22 16:53:24.625 143 12567.65 114.90 54924.05 88888.00 2012-05-22 16:53:24.750 143 12567.65 114.88 54924.05 88888.00 2012-05-22 16:53:24.875 143 12567.65 114.88 54924.07 88888.00 2012-05-22 16:53:25.000 143 12567.70 114.90 54924.07 88888.00 2012-05-22 16:53:25.125 143 12567.73 114.88 54924.07 88888.00 2012-05-22 16:53:25.250 143 12567.67 114.90 54924.07 88888.00 2012-05-22 16:53:25.375 143 12567.70 114.90 54924.07 88888.00 2012-05-22 16:53:25.500 143 12567.75 114.88 54924.05 88888.00 2012-05-22 16:53:25.625 143 12567.77 114.85 54924.05 88888.00 2012-05-22 16:53:25.750 143 12567.83 114.88 54924.05 88888.00 2012-05-22 16:53:25.875 143 12567.83 114.90 54924.03 88888.00 2012-05-22 16:53:26.000 143 12567.85 114.88 54924.05 88888.00 2012-05-22 16:53:26.125 143 12567.85 114.85 54924.10 88888.00 2012-05-22 16:53:26.250 143 12567.88 114.83 54924.10 88888.00 2012-05-22 16:53:26.375 143 12567.88 114.85 54924.07 88888.00 2012-05-22 16:53:26.500 143 12567.83 114.88 54924.07 88888.00 2012-05-22 16:53:26.625 143 12567.88 114.90 54924.07 88888.00 2012-05-22 16:53:26.750 143 12567.88 114.85 54924.05 88888.00 2012-05-22 16:53:26.875 143 12567.88 114.83 54924.03 88888.00 2012-05-22 16:53:27.000 143 12567.85 114.83 54924.03 88888.00 2012-05-22 16:53:27.125 143 12567.85 114.83 54924.05 88888.00 2012-05-22 16:53:27.250 143 12567.88 114.80 54924.07 88888.00 2012-05-22 16:53:27.375 143 12567.92 114.85 54924.07 88888.00 2012-05-22 16:53:27.500 143 12567.88 114.85 54924.03 88888.00 2012-05-22 16:53:27.625 143 12567.88 114.85 54924.05 88888.00 2012-05-22 16:53:27.750 143 12567.90 114.85 54924.05 88888.00 2012-05-22 16:53:27.875 143 12567.98 114.85 54924.05 88888.00 2012-05-22 16:53:28.000 143 12568.02 114.90 54924.03 88888.00 2012-05-22 16:53:28.125 143 12568.00 114.88 54924.05 88888.00 2012-05-22 16:53:28.250 143 12567.92 114.85 54924.05 88888.00 2012-05-22 16:53:28.375 143 12567.95 114.90 54924.05 88888.00 2012-05-22 16:53:28.500 143 12567.98 114.90 54924.05 88888.00 2012-05-22 16:53:28.625 143 12568.02 114.90 54924.05 88888.00 2012-05-22 16:53:28.750 143 12568.05 114.88 54924.05 88888.00 2012-05-22 16:53:28.875 143 12568.12 114.88 54924.05 88888.00 2012-05-22 16:53:29.000 143 12568.10 114.88 54924.05 88888.00 2012-05-22 16:53:29.125 143 12568.02 114.88 54924.07 88888.00 2012-05-22 16:53:29.250 143 12567.98 114.85 54924.07 88888.00 2012-05-22 16:53:29.375 143 12568.05 114.90 54924.05 88888.00 2012-05-22 16:53:29.500 143 12568.00 114.88 54924.07 88888.00 2012-05-22 16:53:29.625 143 12567.92 114.88 54924.07 88888.00 2012-05-22 16:53:29.750 143 12567.98 114.90 54924.10 88888.00 2012-05-22 16:53:29.875 143 12568.05 114.88 54924.07 88888.00 2012-05-22 16:53:30.000 143 12567.98 114.88 54924.05 88888.00 2012-05-22 16:53:30.125 143 12567.92 114.88 54924.07 88888.00 2012-05-22 16:53:30.250 143 12567.85 114.88 54924.07 88888.00 2012-05-22 16:53:30.375 143 12567.88 114.85 54924.05 88888.00 2012-05-22 16:53:30.500 143 12567.88 114.85 54924.05 88888.00 2012-05-22 16:53:30.625 143 12567.95 114.88 54924.07 88888.00 2012-05-22 16:53:30.750 143 12568.00 114.88 54924.05 88888.00 2012-05-22 16:53:30.875 143 12567.98 114.88 54924.05 88888.00 2012-05-22 16:53:31.000 143 12567.92 114.85 54924.03 88888.00 2012-05-22 16:53:31.125 143 12567.90 114.88 54924.07 88888.00 2012-05-22 16:53:31.250 143 12567.90 114.88 54924.05 88888.00 2012-05-22 16:53:31.375 143 12567.98 114.88 54924.05 88888.00 2012-05-22 16:53:31.500 143 12567.95 114.90 54924.05 88888.00 2012-05-22 16:53:31.625 143 12567.92 114.90 54924.10 88888.00 2012-05-22 16:53:31.750 143 12567.95 114.90 54924.10 88888.00 2012-05-22 16:53:31.875 143 12567.98 114.92 54924.10 88888.00 2012-05-22 16:53:32.000 143 12567.98 114.88 54924.10 88888.00 2012-05-22 16:53:32.125 143 12567.98 114.88 54924.10 88888.00 2012-05-22 16:53:32.250 143 12567.98 114.83 54924.10 88888.00 2012-05-22 16:53:32.375 143 12567.98 114.88 54924.10 88888.00 2012-05-22 16:53:32.500 143 12567.92 114.85 54924.07 88888.00 2012-05-22 16:53:32.625 143 12567.95 114.90 54924.10 88888.00 2012-05-22 16:53:32.750 143 12567.95 114.92 54924.10 88888.00 2012-05-22 16:53:32.875 143 12567.98 114.88 54924.07 88888.00 2012-05-22 16:53:33.000 143 12567.98 114.85 54924.07 88888.00 2012-05-22 16:53:33.125 143 12567.98 114.88 54924.05 88888.00 2012-05-22 16:53:33.250 143 12567.98 114.88 54924.07 88888.00 2012-05-22 16:53:33.375 143 12567.98 114.92 54924.07 88888.00 2012-05-22 16:53:33.500 143 12567.98 114.92 54924.07 88888.00 2012-05-22 16:53:33.625 143 12567.98 114.90 54924.05 88888.00 2012-05-22 16:53:33.750 143 12567.92 114.92 54924.03 88888.00 2012-05-22 16:53:33.875 143 12567.88 114.90 54924.05 88888.00 2012-05-22 16:53:34.000 143 12567.88 114.90 54924.05 88888.00 2012-05-22 16:53:34.125 143 12567.90 114.92 54924.07 88888.00 2012-05-22 16:53:34.250 143 12567.88 114.95 54924.07 88888.00 2012-05-22 16:53:34.375 143 12567.92 114.95 54924.07 88888.00 2012-05-22 16:53:34.500 143 12567.95 114.97 54924.07 88888.00 2012-05-22 16:53:34.625 143 12568.02 114.95 54924.07 88888.00 2012-05-22 16:53:34.750 143 12568.08 114.95 54924.07 88888.00 2012-05-22 16:53:34.875 143 12568.02 114.95 54924.05 88888.00 2012-05-22 16:53:35.000 143 12568.00 114.92 54924.10 88888.00 2012-05-22 16:53:35.125 143 12567.90 114.95 54924.12 88888.00 2012-05-22 16:53:35.250 143 12567.85 114.97 54924.12 88888.00 2012-05-22 16:53:35.375 143 12567.90 114.97 54924.07 88888.00 2012-05-22 16:53:35.500 143 12567.92 114.95 54924.07 88888.00 2012-05-22 16:53:35.625 143 12567.92 114.95 54924.07 88888.00 2012-05-22 16:53:35.750 143 12567.88 114.95 54924.10 88888.00 2012-05-22 16:53:35.875 143 12567.83 115.00 54924.12 88888.00 2012-05-22 16:53:36.000 143 12567.77 115.00 54924.10 88888.00 2012-05-22 16:53:36.125 143 12567.77 115.00 54924.10 88888.00 2012-05-22 16:53:36.250 143 12567.88 114.97 54924.07 88888.00 2012-05-22 16:53:36.375 143 12567.92 115.03 54924.07 88888.00 2012-05-22 16:53:36.500 143 12567.88 115.03 54924.05 88888.00 2012-05-22 16:53:36.625 143 12567.88 115.00 54924.10 88888.00 2012-05-22 16:53:36.750 143 12567.90 115.03 54924.07 88888.00 2012-05-22 16:53:36.875 143 12567.83 115.00 54924.05 88888.00 2012-05-22 16:53:37.000 143 12567.85 115.05 54924.07 88888.00 2012-05-22 16:53:37.125 143 12567.88 115.08 54924.07 88888.00 2012-05-22 16:53:37.250 143 12567.80 115.05 54924.07 88888.00 2012-05-22 16:53:37.375 143 12567.80 115.05 54924.05 88888.00 2012-05-22 16:53:37.500 143 12567.80 115.05 54924.03 88888.00 2012-05-22 16:53:37.625 143 12567.85 115.03 54924.07 88888.00 2012-05-22 16:53:37.750 143 12567.88 115.05 54924.05 88888.00 2012-05-22 16:53:37.875 143 12567.83 115.05 54924.10 88888.00 2012-05-22 16:53:38.000 143 12567.80 115.05 54924.07 88888.00 2012-05-22 16:53:38.125 143 12567.83 115.08 54924.10 88888.00 2012-05-22 16:53:38.250 143 12567.80 115.05 54924.10 88888.00 2012-05-22 16:53:38.375 143 12567.83 115.08 54924.12 88888.00 2012-05-22 16:53:38.500 143 12567.83 115.10 54924.12 88888.00 2012-05-22 16:53:38.625 143 12567.88 115.08 54924.07 88888.00 2012-05-22 16:53:38.750 143 12567.85 115.05 54924.07 88888.00 2012-05-22 16:53:38.875 143 12567.85 115.10 54924.07 88888.00 2012-05-22 16:53:39.000 143 12567.85 115.10 54924.07 88888.00 2012-05-22 16:53:39.125 143 12567.83 115.12 54924.07 88888.00 2012-05-22 16:53:39.250 143 12567.77 115.10 54924.10 88888.00 2012-05-22 16:53:39.375 143 12567.80 115.10 54924.10 88888.00 2012-05-22 16:53:39.500 143 12567.80 115.10 54924.12 88888.00 2012-05-22 16:53:39.625 143 12567.85 115.12 54924.10 88888.00 2012-05-22 16:53:39.750 143 12567.80 115.12 54924.07 88888.00 2012-05-22 16:53:39.875 143 12567.80 115.15 54924.10 88888.00 2012-05-22 16:53:40.000 143 12567.85 115.17 54924.10 88888.00 2012-05-22 16:53:40.125 143 12567.90 115.15 54924.05 88888.00 2012-05-22 16:53:40.250 143 12567.92 115.12 54924.07 88888.00 2012-05-22 16:53:40.375 143 12567.90 115.12 54924.07 88888.00 2012-05-22 16:53:40.500 143 12567.88 115.15 54924.05 88888.00 2012-05-22 16:53:40.625 143 12567.83 115.17 54924.07 88888.00 2012-05-22 16:53:40.750 143 12567.77 115.15 54924.07 88888.00 2012-05-22 16:53:40.875 143 12567.75 115.15 54924.05 88888.00 2012-05-22 16:53:41.000 143 12567.83 115.17 54924.07 88888.00 2012-05-22 16:53:41.125 143 12567.92 115.15 54924.10 88888.00 2012-05-22 16:53:41.250 143 12567.85 115.15 54924.07 88888.00 2012-05-22 16:53:41.375 143 12567.88 115.17 54924.10 88888.00 2012-05-22 16:53:41.500 143 12567.83 115.17 54924.12 88888.00 2012-05-22 16:53:41.625 143 12567.85 115.20 54924.12 88888.00 2012-05-22 16:53:41.750 143 12567.88 115.20 54924.12 88888.00 2012-05-22 16:53:41.875 143 12567.90 115.20 54924.07 88888.00 2012-05-22 16:53:42.000 143 12567.88 115.17 54924.07 88888.00 2012-05-22 16:53:42.125 143 12567.80 115.20 54924.10 88888.00 2012-05-22 16:53:42.250 143 12567.83 115.17 54924.10 88888.00 2012-05-22 16:53:42.375 143 12567.88 115.17 54924.10 88888.00 2012-05-22 16:53:42.500 143 12567.90 115.20 54924.07 88888.00 2012-05-22 16:53:42.625 143 12567.85 115.20 54924.10 88888.00 2012-05-22 16:53:42.750 143 12567.80 115.22 54924.10 88888.00 2012-05-22 16:53:42.875 143 12567.85 115.25 54924.07 88888.00 2012-05-22 16:53:43.000 143 12567.88 115.22 54924.05 88888.00 2012-05-22 16:53:43.125 143 12567.83 115.22 54924.10 88888.00 2012-05-22 16:53:43.250 143 12567.75 115.22 54924.07 88888.00 2012-05-22 16:53:43.375 143 12567.75 115.25 54924.07 88888.00 2012-05-22 16:53:43.500 143 12567.75 115.22 54924.10 88888.00 2012-05-22 16:53:43.625 143 12567.75 115.20 54924.10 88888.00 2012-05-22 16:53:43.750 143 12567.75 115.22 54924.10 88888.00 2012-05-22 16:53:43.875 143 12567.80 115.22 54924.12 88888.00 2012-05-22 16:53:44.000 143 12567.80 115.25 54924.07 88888.00 2012-05-22 16:53:44.125 143 12567.80 115.20 54924.07 88888.00 2012-05-22 16:53:44.250 143 12567.80 115.20 54924.07 88888.00 2012-05-22 16:53:44.375 143 12567.90 115.22 54924.10 88888.00 2012-05-22 16:53:44.500 143 12567.88 115.28 54924.10 88888.00 2012-05-22 16:53:44.625 143 12567.77 115.25 54924.07 88888.00 2012-05-22 16:53:44.750 143 12567.75 115.22 54924.10 88888.00 2012-05-22 16:53:44.875 143 12567.83 115.25 54924.10 88888.00 2012-05-22 16:53:45.000 143 12567.83 115.25 54924.10 88888.00 2012-05-22 16:53:45.125 143 12567.85 115.25 54924.05 88888.00 2012-05-22 16:53:45.250 143 12567.88 115.20 54924.10 88888.00 2012-05-22 16:53:45.375 143 12567.83 115.25 54924.10 88888.00 2012-05-22 16:53:45.500 143 12567.80 115.25 54924.10 88888.00 2012-05-22 16:53:45.625 143 12567.83 115.22 54924.10 88888.00 2012-05-22 16:53:45.750 143 12567.80 115.25 54924.10 88888.00 2012-05-22 16:53:45.875 143 12567.83 115.25 54924.07 88888.00 2012-05-22 16:53:46.000 143 12567.80 115.25 54924.12 88888.00 2012-05-22 16:53:46.125 143 12567.75 115.25 54924.10 88888.00 2012-05-22 16:53:46.250 143 12567.75 115.25 54924.12 88888.00 2012-05-22 16:53:46.375 143 12567.70 115.28 54924.10 88888.00 2012-05-22 16:53:46.500 143 12567.77 115.28 54924.07 88888.00 2012-05-22 16:53:46.625 143 12567.80 115.28 54924.12 88888.00 2012-05-22 16:53:46.750 143 12567.75 115.28 54924.10 88888.00 2012-05-22 16:53:46.875 143 12567.75 115.25 54924.07 88888.00 2012-05-22 16:53:47.000 143 12567.73 115.25 54924.10 88888.00 2012-05-22 16:53:47.125 143 12567.75 115.25 54924.10 88888.00 2012-05-22 16:53:47.250 143 12567.77 115.22 54924.10 88888.00 2012-05-22 16:53:47.375 143 12567.75 115.25 54924.10 88888.00 2012-05-22 16:53:47.500 143 12567.77 115.22 54924.10 88888.00 2012-05-22 16:53:47.625 143 12567.80 115.22 54924.10 88888.00 2012-05-22 16:53:47.750 143 12567.77 115.25 54924.12 88888.00 2012-05-22 16:53:47.875 143 12567.67 115.25 54924.10 88888.00 2012-05-22 16:53:48.000 143 12567.70 115.25 54924.10 88888.00 2012-05-22 16:53:48.125 143 12567.75 115.25 54924.10 88888.00 2012-05-22 16:53:48.250 143 12567.75 115.22 54924.10 88888.00 2012-05-22 16:53:48.375 143 12567.77 115.22 54924.10 88888.00 2012-05-22 16:53:48.500 143 12567.73 115.25 54924.10 88888.00 2012-05-22 16:53:48.625 143 12567.67 115.25 54924.10 88888.00 2012-05-22 16:53:48.750 143 12567.73 115.28 54924.10 88888.00 2012-05-22 16:53:48.875 143 12567.70 115.25 54924.12 88888.00 2012-05-22 16:53:49.000 143 12567.67 115.25 54924.10 88888.00 2012-05-22 16:53:49.125 143 12567.67 115.28 54924.10 88888.00 2012-05-22 16:53:49.250 143 12567.67 115.28 54924.12 88888.00 2012-05-22 16:53:49.375 143 12567.67 115.28 54924.10 88888.00 2012-05-22 16:53:49.500 143 12567.70 115.30 54924.12 88888.00 2012-05-22 16:53:49.625 143 12567.70 115.30 54924.12 88888.00 2012-05-22 16:53:49.750 143 12567.77 115.30 54924.15 88888.00 2012-05-22 16:53:49.875 143 12567.77 115.30 54924.20 88888.00 2012-05-22 16:53:50.000 143 12567.77 115.25 54924.15 88888.00 2012-05-22 16:53:50.125 143 12567.70 115.25 54924.10 88888.00 2012-05-22 16:53:50.250 143 12567.67 115.25 54924.12 88888.00 2012-05-22 16:53:50.375 143 12567.70 115.25 54924.12 88888.00 2012-05-22 16:53:50.500 143 12567.73 115.28 54924.12 88888.00 2012-05-22 16:53:50.625 143 12567.77 115.30 54924.15 88888.00 2012-05-22 16:53:50.750 143 12567.75 115.25 54924.12 88888.00 2012-05-22 16:53:50.875 143 12567.73 115.25 54924.10 88888.00 2012-05-22 16:53:51.000 143 12567.67 115.25 54924.07 88888.00 2012-05-22 16:53:51.125 143 12567.58 115.28 54924.12 88888.00 2012-05-22 16:53:51.250 143 12567.55 115.28 54924.15 88888.00 2012-05-22 16:53:51.375 143 12567.62 115.25 54924.12 88888.00 2012-05-22 16:53:51.500 143 12567.70 115.28 54924.12 88888.00 2012-05-22 16:53:51.625 143 12567.67 115.30 54924.15 88888.00 2012-05-22 16:53:51.750 143 12567.62 115.33 54924.18 88888.00 2012-05-22 16:53:51.875 143 12567.62 115.33 54924.15 88888.00 2012-05-22 16:53:52.000 143 12567.60 115.30 54924.15 88888.00 2012-05-22 16:53:52.125 143 12567.62 115.28 54924.12 88888.00 2012-05-22 16:53:52.250 143 12567.70 115.30 54924.12 88888.00 2012-05-22 16:53:52.375 143 12567.77 115.28 54924.15 88888.00 2012-05-22 16:53:52.500 143 12567.75 115.33 54924.15 88888.00 2012-05-22 16:53:52.625 143 12567.75 115.33 54924.12 88888.00 2012-05-22 16:53:52.750 143 12567.75 115.35 54924.18 88888.00 2012-05-22 16:53:52.875 143 12567.67 115.38 54924.15 88888.00 2012-05-22 16:53:53.000 143 12567.58 115.35 54924.10 88888.00 2012-05-22 16:53:53.125 143 12567.60 115.38 54924.12 88888.00 2012-05-22 16:53:53.250 143 12567.65 115.38 54924.12 88888.00 2012-05-22 16:53:53.375 143 12567.65 115.35 54924.12 88888.00 2012-05-22 16:53:53.500 143 12567.67 115.33 54924.15 88888.00 2012-05-22 16:53:53.625 143 12567.65 115.38 54924.15 88888.00 2012-05-22 16:53:53.750 143 12567.62 115.40 54924.15 88888.00 2012-05-22 16:53:53.875 143 12567.60 115.40 54924.15 88888.00 2012-05-22 16:53:54.000 143 12567.60 115.38 54924.12 88888.00 2012-05-22 16:53:54.125 143 12567.67 115.40 54924.18 88888.00 2012-05-22 16:53:54.250 143 12567.67 115.42 54924.15 88888.00 2012-05-22 16:53:54.375 143 12567.70 115.42 54924.20 88888.00 2012-05-22 16:53:54.500 143 12567.67 115.42 54924.18 88888.00 2012-05-22 16:53:54.625 143 12567.65 115.42 54924.22 88888.00 2012-05-22 16:53:54.750 143 12567.65 115.42 54924.20 88888.00 2012-05-22 16:53:54.875 143 12567.60 115.40 54924.18 88888.00 2012-05-22 16:53:55.000 143 12567.62 115.42 54924.15 88888.00 2012-05-22 16:53:55.125 143 12567.67 115.45 54924.18 88888.00 2012-05-22 16:53:55.250 143 12567.60 115.45 54924.18 88888.00 2012-05-22 16:53:55.375 143 12567.65 115.45 54924.15 88888.00 2012-05-22 16:53:55.500 143 12567.65 115.42 54924.18 88888.00 2012-05-22 16:53:55.625 143 12567.62 115.47 54924.18 88888.00 2012-05-22 16:53:55.750 143 12567.65 115.45 54924.15 88888.00 2012-05-22 16:53:55.875 143 12567.70 115.45 54924.15 88888.00 2012-05-22 16:53:56.000 143 12567.70 115.45 54924.15 88888.00 2012-05-22 16:53:56.125 143 12567.70 115.47 54924.18 88888.00 2012-05-22 16:53:56.250 143 12567.65 115.45 54924.18 88888.00 2012-05-22 16:53:56.375 143 12567.62 115.47 54924.18 88888.00 2012-05-22 16:53:56.500 143 12567.60 115.47 54924.12 88888.00 2012-05-22 16:53:56.625 143 12567.60 115.47 54924.12 88888.00 2012-05-22 16:53:56.750 143 12567.65 115.50 54924.12 88888.00 2012-05-22 16:53:56.875 143 12567.73 115.50 54924.12 88888.00 2012-05-22 16:53:57.000 143 12567.70 115.50 54924.12 88888.00 2012-05-22 16:53:57.125 143 12567.73 115.53 54924.15 88888.00 2012-05-22 16:53:57.250 143 12567.73 115.50 54924.15 88888.00 2012-05-22 16:53:57.375 143 12567.70 115.55 54924.15 88888.00 2012-05-22 16:53:57.500 143 12567.62 115.55 54924.15 88888.00 2012-05-22 16:53:57.625 143 12567.60 115.55 54924.12 88888.00 2012-05-22 16:53:57.750 143 12567.62 115.55 54924.15 88888.00 2012-05-22 16:53:57.875 143 12567.67 115.58 54924.15 88888.00 2012-05-22 16:53:58.000 143 12567.67 115.58 54924.12 88888.00 2012-05-22 16:53:58.125 143 12567.62 115.60 54924.15 88888.00 2012-05-22 16:53:58.250 143 12567.58 115.58 54924.12 88888.00 2012-05-22 16:53:58.375 143 12567.60 115.58 54924.12 88888.00 2012-05-22 16:53:58.500 143 12567.60 115.58 54924.15 88888.00 2012-05-22 16:53:58.625 143 12567.62 115.58 54924.15 88888.00 2012-05-22 16:53:58.750 143 12567.60 115.60 54924.12 88888.00 2012-05-22 16:53:58.875 143 12567.60 115.60 54924.15 88888.00 2012-05-22 16:53:59.000 143 12567.58 115.60 54924.10 88888.00 2012-05-22 16:53:59.125 143 12567.55 115.58 54924.10 88888.00 2012-05-22 16:53:59.250 143 12567.55 115.60 54924.12 88888.00 2012-05-22 16:53:59.375 143 12567.55 115.62 54924.12 88888.00 2012-05-22 16:53:59.500 143 12567.52 115.62 54924.15 88888.00 2012-05-22 16:53:59.625 143 12567.50 115.65 54924.15 88888.00 2012-05-22 16:53:59.750 143 12567.52 115.65 54924.15 88888.00 2012-05-22 16:53:59.875 143 12567.58 115.65 54924.18 88888.00 2012-05-22 16:54:00.000 143 12567.60 115.65 54924.15 88888.00 2012-05-22 16:54:00.125 143 12567.55 115.65 54924.15 88888.00 2012-05-22 16:54:00.250 143 12567.50 115.62 54924.12 88888.00 2012-05-22 16:54:00.375 143 12567.50 115.65 54924.12 88888.00 2012-05-22 16:54:00.500 143 12567.50 115.67 54924.15 88888.00 2012-05-22 16:54:00.625 143 12567.55 115.72 54924.15 88888.00 2012-05-22 16:54:00.750 143 12567.58 115.70 54924.15 88888.00 2012-05-22 16:54:00.875 143 12567.60 115.67 54924.15 88888.00 2012-05-22 16:54:01.000 143 12567.67 115.67 54924.15 88888.00 2012-05-22 16:54:01.125 143 12567.70 115.67 54924.15 88888.00 2012-05-22 16:54:01.250 143 12567.58 115.72 54924.18 88888.00 2012-05-22 16:54:01.375 143 12567.60 115.72 54924.18 88888.00 2012-05-22 16:54:01.500 143 12567.60 115.67 54924.12 88888.00 2012-05-22 16:54:01.625 143 12567.58 115.67 54924.15 88888.00 2012-05-22 16:54:01.750 143 12567.55 115.67 54924.18 88888.00 2012-05-22 16:54:01.875 143 12567.58 115.67 54924.18 88888.00 2012-05-22 16:54:02.000 143 12567.60 115.67 54924.20 88888.00 2012-05-22 16:54:02.125 143 12567.65 115.67 54924.20 88888.00 2012-05-22 16:54:02.250 143 12567.60 115.67 54924.18 88888.00 2012-05-22 16:54:02.375 143 12567.58 115.70 54924.18 88888.00 2012-05-22 16:54:02.500 143 12567.45 115.70 54924.15 88888.00 2012-05-22 16:54:02.625 143 12567.42 115.75 54924.20 88888.00 2012-05-22 16:54:02.750 143 12567.48 115.78 54924.20 88888.00 2012-05-22 16:54:02.875 143 12567.48 115.75 54924.18 88888.00 2012-05-22 16:54:03.000 143 12567.48 115.70 54924.18 88888.00 2012-05-22 16:54:03.125 143 12567.48 115.70 54924.18 88888.00 2012-05-22 16:54:03.250 143 12567.40 115.70 54924.18 88888.00 2012-05-22 16:54:03.375 143 12567.35 115.72 54924.20 88888.00 2012-05-22 16:54:03.500 143 12567.40 115.70 54924.20 88888.00 2012-05-22 16:54:03.625 143 12567.42 115.75 54924.18 88888.00 2012-05-22 16:54:03.750 143 12567.40 115.75 54924.18 88888.00 2012-05-22 16:54:03.875 143 12567.35 115.72 54924.20 88888.00 2012-05-22 16:54:04.000 143 12567.38 115.75 54924.15 88888.00 2012-05-22 16:54:04.125 143 12567.38 115.78 54924.18 88888.00 2012-05-22 16:54:04.250 143 12567.40 115.75 54924.20 88888.00 2012-05-22 16:54:04.375 143 12567.38 115.78 54924.20 88888.00 2012-05-22 16:54:04.500 143 12567.38 115.75 54924.20 88888.00 2012-05-22 16:54:04.625 143 12567.38 115.75 54924.18 88888.00 2012-05-22 16:54:04.750 143 12567.38 115.75 54924.18 88888.00 2012-05-22 16:54:04.875 143 12567.38 115.78 54924.18 88888.00 2012-05-22 16:54:05.000 143 12567.35 115.75 54924.20 88888.00 2012-05-22 16:54:05.125 143 12567.38 115.75 54924.25 88888.00 2012-05-22 16:54:05.250 143 12567.35 115.75 54924.22 88888.00 2012-05-22 16:54:05.375 143 12567.38 115.75 54924.22 88888.00 2012-05-22 16:54:05.500 143 12567.42 115.80 54924.20 88888.00 2012-05-22 16:54:05.625 143 12567.45 115.80 54924.20 88888.00 2012-05-22 16:54:05.750 143 12567.42 115.80 54924.20 88888.00 2012-05-22 16:54:05.875 143 12567.35 115.80 54924.22 88888.00 2012-05-22 16:54:06.000 143 12567.33 115.78 54924.20 88888.00 2012-05-22 16:54:06.125 143 12567.35 115.78 54924.20 88888.00 2012-05-22 16:54:06.250 143 12567.38 115.78 54924.20 88888.00 2012-05-22 16:54:06.375 143 12567.38 115.80 54924.20 88888.00 2012-05-22 16:54:06.500 143 12567.33 115.80 54924.20 88888.00 2012-05-22 16:54:06.625 143 12567.30 115.83 54924.20 88888.00 2012-05-22 16:54:06.750 143 12567.35 115.80 54924.22 88888.00 2012-05-22 16:54:06.875 143 12567.38 115.80 54924.22 88888.00 2012-05-22 16:54:07.000 143 12567.33 115.78 54924.20 88888.00 2012-05-22 16:54:07.125 143 12567.30 115.78 54924.20 88888.00 2012-05-22 16:54:07.250 143 12567.25 115.78 54924.20 88888.00 2012-05-22 16:54:07.375 143 12567.30 115.80 54924.20 88888.00 2012-05-22 16:54:07.500 143 12567.27 115.78 54924.22 88888.00 2012-05-22 16:54:07.625 143 12567.27 115.78 54924.22 88888.00 2012-05-22 16:54:07.750 143 12567.30 115.78 54924.20 88888.00 2012-05-22 16:54:07.875 143 12567.30 115.78 54924.22 88888.00 2012-05-22 16:54:08.000 143 12567.35 115.78 54924.20 88888.00 2012-05-22 16:54:08.125 143 12567.30 115.80 54924.25 88888.00 2012-05-22 16:54:08.250 143 12567.27 115.72 54924.25 88888.00 2012-05-22 16:54:08.375 143 12567.27 115.75 54924.20 88888.00 2012-05-22 16:54:08.500 143 12567.25 115.78 54924.22 88888.00 2012-05-22 16:54:08.625 143 12567.20 115.80 54924.25 88888.00 2012-05-22 16:54:08.750 143 12567.20 115.78 54924.22 88888.00 2012-05-22 16:54:08.875 143 12567.20 115.78 54924.22 88888.00 2012-05-22 16:54:09.000 143 12567.17 115.80 54924.22 88888.00 2012-05-22 16:54:09.125 143 12567.17 115.80 54924.28 88888.00 2012-05-22 16:54:09.250 143 12567.15 115.78 54924.28 88888.00 2012-05-22 16:54:09.375 143 12567.20 115.80 54924.25 88888.00 2012-05-22 16:54:09.500 143 12567.15 115.80 54924.30 88888.00 2012-05-22 16:54:09.625 143 12567.15 115.80 54924.28 88888.00 2012-05-22 16:54:09.750 143 12567.12 115.78 54924.25 88888.00 2012-05-22 16:54:09.875 143 12567.10 115.80 54924.25 88888.00 2012-05-22 16:54:10.000 143 12567.08 115.80 54924.25 88888.00 2012-05-22 16:54:10.125 143 12567.08 115.83 54924.25 88888.00 2012-05-22 16:54:10.250 143 12567.05 115.85 54924.25 88888.00 2012-05-22 16:54:10.375 143 12567.10 115.85 54924.28 88888.00 2012-05-22 16:54:10.500 143 12567.08 115.85 54924.25 88888.00 2012-05-22 16:54:10.625 143 12567.10 115.85 54924.22 88888.00 2012-05-22 16:54:10.750 143 12567.15 115.88 54924.25 88888.00 2012-05-22 16:54:10.875 143 12567.10 115.85 54924.22 88888.00 2012-05-22 16:54:11.000 143 12567.10 115.85 54924.22 88888.00 2012-05-22 16:54:11.125 143 12567.08 115.88 54924.25 88888.00 2012-05-22 16:54:11.250 143 12567.08 115.85 54924.25 88888.00 2012-05-22 16:54:11.375 143 12567.05 115.85 54924.22 88888.00 2012-05-22 16:54:11.500 143 12567.05 115.88 54924.25 88888.00 2012-05-22 16:54:11.625 143 12567.05 115.88 54924.25 88888.00 2012-05-22 16:54:11.750 143 12567.02 115.85 54924.28 88888.00 2012-05-22 16:54:11.875 143 12567.02 115.88 54924.30 88888.00 2012-05-22 16:54:12.000 143 12567.00 115.90 54924.28 88888.00 2012-05-22 16:54:12.125 143 12567.00 115.90 54924.28 88888.00 2012-05-22 16:54:12.250 143 12566.98 115.90 54924.28 88888.00 2012-05-22 16:54:12.375 143 12567.02 115.92 54924.25 88888.00 2012-05-22 16:54:12.500 143 12567.05 115.92 54924.25 88888.00 2012-05-22 16:54:12.625 143 12567.05 115.92 54924.22 88888.00 2012-05-22 16:54:12.750 143 12566.98 115.92 54924.25 88888.00 2012-05-22 16:54:12.875 143 12566.98 115.92 54924.28 88888.00 2012-05-22 16:54:13.000 143 12566.98 115.95 54924.25 88888.00 2012-05-22 16:54:13.125 143 12566.95 115.95 54924.25 88888.00 2012-05-22 16:54:13.250 143 12566.98 115.92 54924.25 88888.00 2012-05-22 16:54:13.375 143 12567.05 115.97 54924.25 88888.00 2012-05-22 16:54:13.500 143 12567.02 115.97 54924.28 88888.00 2012-05-22 16:54:13.625 143 12566.98 116.00 54924.28 88888.00 2012-05-22 16:54:13.750 143 12566.95 115.97 54924.28 88888.00 2012-05-22 16:54:13.875 143 12566.98 115.95 54924.28 88888.00 2012-05-22 16:54:14.000 143 12567.02 115.95 54924.25 88888.00 2012-05-22 16:54:14.125 143 12567.08 115.97 54924.25 88888.00 2012-05-22 16:54:14.250 143 12567.02 115.95 54924.28 88888.00 2012-05-22 16:54:14.375 143 12567.00 115.95 54924.28 88888.00 2012-05-22 16:54:14.500 143 12567.02 116.00 54924.25 88888.00 2012-05-22 16:54:14.625 143 12567.02 115.97 54924.22 88888.00 2012-05-22 16:54:14.750 143 12567.08 115.97 54924.25 88888.00 2012-05-22 16:54:14.875 143 12567.10 115.97 54924.25 88888.00 2012-05-22 16:54:15.000 143 12567.05 115.97 54924.22 88888.00 2012-05-22 16:54:15.125 143 12567.05 116.00 54924.22 88888.00 2012-05-22 16:54:15.250 143 12567.05 115.97 54924.25 88888.00 2012-05-22 16:54:15.375 143 12567.10 116.03 54924.25 88888.00 2012-05-22 16:54:15.500 143 12567.08 116.08 54924.25 88888.00 2012-05-22 16:54:15.625 143 12567.00 116.05 54924.28 88888.00 2012-05-22 16:54:15.750 143 12566.98 116.08 54924.28 88888.00 2012-05-22 16:54:15.875 143 12567.02 116.10 54924.25 88888.00 2012-05-22 16:54:16.000 143 12567.08 116.10 54924.22 88888.00 2012-05-22 16:54:16.125 143 12567.05 116.10 54924.25 88888.00 2012-05-22 16:54:16.250 143 12567.00 116.12 54924.28 88888.00 2012-05-22 16:54:16.375 143 12567.08 116.12 54924.25 88888.00 2012-05-22 16:54:16.500 143 12567.08 116.12 54924.25 88888.00 2012-05-22 16:54:16.625 143 12567.10 116.10 54924.25 88888.00 2012-05-22 16:54:16.750 143 12567.12 116.10 54924.22 88888.00 2012-05-22 16:54:16.875 143 12567.15 116.12 54924.22 88888.00 2012-05-22 16:54:17.000 143 12567.15 116.12 54924.20 88888.00 2012-05-22 16:54:17.125 143 12567.17 116.15 54924.25 88888.00 2012-05-22 16:54:17.250 143 12567.23 116.12 54924.22 88888.00 2012-05-22 16:54:17.375 143 12567.25 116.15 54924.20 88888.00 2012-05-22 16:54:17.500 143 12567.15 116.15 54924.22 88888.00 2012-05-22 16:54:17.625 143 12567.08 116.17 54924.28 88888.00 2012-05-22 16:54:17.750 143 12567.08 116.20 54924.28 88888.00 2012-05-22 16:54:17.875 143 12567.12 116.22 54924.25 88888.00 2012-05-22 16:54:18.000 143 12567.10 116.22 54924.28 88888.00 2012-05-22 16:54:18.125 143 12567.02 116.25 54924.28 88888.00 2012-05-22 16:54:18.250 143 12566.98 116.28 54924.28 88888.00 2012-05-22 16:54:18.375 143 12567.02 116.25 54924.22 88888.00 2012-05-22 16:54:18.500 143 12567.10 116.25 54924.25 88888.00 2012-05-22 16:54:18.625 143 12567.15 116.28 54924.25 88888.00 2012-05-22 16:54:18.750 143 12567.12 116.25 54924.25 88888.00 2012-05-22 16:54:18.875 143 12567.12 116.25 54924.25 88888.00 2012-05-22 16:54:19.000 143 12567.12 116.28 54924.22 88888.00 2012-05-22 16:54:19.125 143 12567.12 116.28 54924.22 88888.00 2012-05-22 16:54:19.250 143 12567.05 116.28 54924.25 88888.00 2012-05-22 16:54:19.375 143 12567.08 116.33 54924.25 88888.00 2012-05-22 16:54:19.500 143 12567.12 116.33 54924.25 88888.00 2012-05-22 16:54:19.625 143 12567.15 116.35 54924.25 88888.00 2012-05-22 16:54:19.750 143 12567.10 116.35 54924.25 88888.00 2012-05-22 16:54:19.875 143 12567.10 116.38 54924.28 88888.00 2012-05-22 16:54:20.000 143 12567.12 116.35 54924.22 88888.00 2012-05-22 16:54:20.125 143 12567.12 116.30 54924.22 88888.00 2012-05-22 16:54:20.250 143 12567.05 116.35 54924.22 88888.00 2012-05-22 16:54:20.375 143 12567.10 116.35 54924.22 88888.00 2012-05-22 16:54:20.500 143 12567.17 116.35 54924.22 88888.00 2012-05-22 16:54:20.625 143 12567.12 116.33 54924.22 88888.00 2012-05-22 16:54:20.750 143 12567.12 116.33 54924.20 88888.00 2012-05-22 16:54:20.875 143 12567.10 116.33 54924.20 88888.00 2012-05-22 16:54:21.000 143 12567.10 116.33 54924.20 88888.00 2012-05-22 16:54:21.125 143 12567.17 116.35 54924.22 88888.00 2012-05-22 16:54:21.250 143 12567.05 116.40 54924.22 88888.00 2012-05-22 16:54:21.375 143 12567.00 116.42 54924.22 88888.00 2012-05-22 16:54:21.500 143 12567.05 116.40 54924.22 88888.00 2012-05-22 16:54:21.625 143 12567.12 116.42 54924.25 88888.00 2012-05-22 16:54:21.750 143 12567.12 116.40 54924.25 88888.00 2012-05-22 16:54:21.875 143 12567.05 116.42 54924.30 88888.00 2012-05-22 16:54:22.000 143 12567.05 116.45 54924.28 88888.00 2012-05-22 16:54:22.125 143 12567.08 116.42 54924.22 88888.00 2012-05-22 16:54:22.250 143 12567.02 116.42 54924.22 88888.00 2012-05-22 16:54:22.375 143 12567.00 116.45 54924.22 88888.00 2012-05-22 16:54:22.500 143 12566.95 116.47 54924.22 88888.00 2012-05-22 16:54:22.625 143 12567.02 116.47 54924.20 88888.00 2012-05-22 16:54:22.750 143 12567.02 116.47 54924.22 88888.00 2012-05-22 16:54:22.875 143 12567.00 116.47 54924.22 88888.00 2012-05-22 16:54:23.000 143 12567.00 116.47 54924.25 88888.00 2012-05-22 16:54:23.125 143 12567.00 116.47 54924.20 88888.00 2012-05-22 16:54:23.250 143 12566.90 116.47 54924.22 88888.00 2012-05-22 16:54:23.375 143 12566.88 116.47 54924.22 88888.00 2012-05-22 16:54:23.500 143 12566.85 116.50 54924.22 88888.00 2012-05-22 16:54:23.625 143 12566.88 116.47 54924.22 88888.00 2012-05-22 16:54:23.750 143 12566.85 116.50 54924.22 88888.00 2012-05-22 16:54:23.875 143 12566.77 116.50 54924.22 88888.00 2012-05-22 16:54:24.000 143 12566.85 116.53 54924.22 88888.00 2012-05-22 16:54:24.125 143 12566.85 116.53 54924.22 88888.00 2012-05-22 16:54:24.250 143 12566.88 116.50 54924.22 88888.00 2012-05-22 16:54:24.375 143 12566.83 116.53 54924.25 88888.00 2012-05-22 16:54:24.500 143 12566.80 116.55 54924.25 88888.00 2012-05-22 16:54:24.625 143 12566.90 116.55 54924.22 88888.00 2012-05-22 16:54:24.750 143 12566.88 116.55 54924.22 88888.00 2012-05-22 16:54:24.875 143 12566.85 116.55 54924.25 88888.00 2012-05-22 16:54:25.000 143 12566.83 116.58 54924.25 88888.00 2012-05-22 16:54:25.125 143 12566.83 116.58 54924.25 88888.00 2012-05-22 16:54:25.250 143 12566.80 116.55 54924.28 88888.00 2012-05-22 16:54:25.375 143 12566.77 116.55 54924.25 88888.00 2012-05-22 16:54:25.500 143 12566.67 116.55 54924.28 88888.00 2012-05-22 16:54:25.625 143 12566.65 116.58 54924.30 88888.00 2012-05-22 16:54:25.750 143 12566.67 116.58 54924.28 88888.00 2012-05-22 16:54:25.875 143 12566.73 116.58 54924.30 88888.00 2012-05-22 16:54:26.000 143 12566.75 116.60 54924.28 88888.00 2012-05-22 16:54:26.125 143 12566.75 116.60 54924.28 88888.00 2012-05-22 16:54:26.250 143 12566.62 116.60 54924.28 88888.00 2012-05-22 16:54:26.375 143 12566.62 116.55 54924.30 88888.00 2012-05-22 16:54:26.500 143 12566.65 116.60 54924.30 88888.00 2012-05-22 16:54:26.625 143 12566.62 116.58 54924.30 88888.00 2012-05-22 16:54:26.750 143 12566.62 116.58 54924.30 88888.00 2012-05-22 16:54:26.875 143 12566.60 116.60 54924.32 88888.00 2012-05-22 16:54:27.000 143 12566.60 116.60 54924.32 88888.00 2012-05-22 16:54:27.125 143 12566.58 116.60 54924.35 88888.00 2012-05-22 16:54:27.250 143 12566.52 116.58 54924.32 88888.00 2012-05-22 16:54:27.375 143 12566.50 116.60 54924.30 88888.00 2012-05-22 16:54:27.500 143 12566.48 116.65 54924.32 88888.00 2012-05-22 16:54:27.625 143 12566.42 116.67 54924.32 88888.00 2012-05-22 16:54:27.750 143 12566.45 116.65 54924.35 88888.00 2012-05-22 16:54:27.875 143 12566.52 116.65 54924.32 88888.00 2012-05-22 16:54:28.000 143 12566.55 116.65 54924.30 88888.00 2012-05-22 16:54:28.125 143 12566.50 116.62 54924.30 88888.00 2012-05-22 16:54:28.250 143 12566.45 116.62 54924.30 88888.00 2012-05-22 16:54:28.375 143 12566.50 116.67 54924.28 88888.00 2012-05-22 16:54:28.500 143 12566.52 116.67 54924.28 88888.00 2012-05-22 16:54:28.625 143 12566.48 116.65 54924.28 88888.00 2012-05-22 16:54:28.750 143 12566.42 116.65 54924.30 88888.00 2012-05-22 16:54:28.875 143 12566.42 116.65 54924.28 88888.00 2012-05-22 16:54:29.000 143 12566.48 116.70 54924.28 88888.00 2012-05-22 16:54:29.125 143 12566.42 116.70 54924.30 88888.00 2012-05-22 16:54:29.250 143 12566.45 116.70 54924.30 88888.00 2012-05-22 16:54:29.375 143 12566.50 116.72 54924.32 88888.00 2012-05-22 16:54:29.500 143 12566.48 116.72 54924.28 88888.00 2012-05-22 16:54:29.625 143 12566.42 116.70 54924.28 88888.00 2012-05-22 16:54:29.750 143 12566.45 116.75 54924.28 88888.00 2012-05-22 16:54:29.875 143 12566.48 116.75 54924.32 88888.00 2012-05-22 16:54:30.000 143 12566.45 116.78 54924.32 88888.00 2012-05-22 16:54:30.125 143 12566.45 116.72 54924.28 88888.00 2012-05-22 16:54:30.250 143 12566.45 116.72 54924.28 88888.00 2012-05-22 16:54:30.375 143 12566.38 116.75 54924.32 88888.00 2012-05-22 16:54:30.500 143 12566.38 116.78 54924.32 88888.00 2012-05-22 16:54:30.625 143 12566.42 116.80 54924.35 88888.00 2012-05-22 16:54:30.750 143 12566.45 116.80 54924.30 88888.00 2012-05-22 16:54:30.875 143 12566.42 116.78 54924.32 88888.00 2012-05-22 16:54:31.000 143 12566.42 116.78 54924.32 88888.00 2012-05-22 16:54:31.125 143 12566.45 116.75 54924.32 88888.00 2012-05-22 16:54:31.250 143 12566.42 116.72 54924.35 88888.00 2012-05-22 16:54:31.375 143 12566.45 116.80 54924.35 88888.00 2012-05-22 16:54:31.500 143 12566.48 116.80 54924.35 88888.00 2012-05-22 16:54:31.625 143 12566.42 116.80 54924.32 88888.00 2012-05-22 16:54:31.750 143 12566.45 116.78 54924.32 88888.00 2012-05-22 16:54:31.875 143 12566.42 116.80 54924.30 88888.00 2012-05-22 16:54:32.000 143 12566.40 116.80 54924.30 88888.00 2012-05-22 16:54:32.125 143 12566.38 116.80 54924.32 88888.00 2012-05-22 16:54:32.250 143 12566.38 116.80 54924.32 88888.00 2012-05-22 16:54:32.375 143 12566.45 116.85 54924.32 88888.00 2012-05-22 16:54:32.500 143 12566.42 116.83 54924.32 88888.00 2012-05-22 16:54:32.625 143 12566.38 116.80 54924.32 88888.00 2012-05-22 16:54:32.750 143 12566.40 116.80 54924.35 88888.00 2012-05-22 16:54:32.875 143 12566.40 116.78 54924.30 88888.00 2012-05-22 16:54:33.000 143 12566.40 116.78 54924.30 88888.00 2012-05-22 16:54:33.125 143 12566.45 116.80 54924.32 88888.00 2012-05-22 16:54:33.250 143 12566.42 116.80 54924.30 88888.00 2012-05-22 16:54:33.375 143 12566.48 116.85 54924.32 88888.00 2012-05-22 16:54:33.500 143 12566.45 116.85 54924.30 88888.00 2012-05-22 16:54:33.625 143 12566.45 116.83 54924.32 88888.00 2012-05-22 16:54:33.750 143 12566.42 116.83 54924.35 88888.00 2012-05-22 16:54:33.875 143 12566.45 116.85 54924.32 88888.00 2012-05-22 16:54:34.000 143 12566.45 116.90 54924.30 88888.00 2012-05-22 16:54:34.125 143 12566.42 116.90 54924.30 88888.00 2012-05-22 16:54:34.250 143 12566.40 116.88 54924.30 88888.00 2012-05-22 16:54:34.375 143 12566.42 116.90 54924.32 88888.00 2012-05-22 16:54:34.500 143 12566.42 116.92 54924.32 88888.00 2012-05-22 16:54:34.625 143 12566.45 116.92 54924.28 88888.00 2012-05-22 16:54:34.750 143 12566.45 116.92 54924.25 88888.00 2012-05-22 16:54:34.875 143 12566.45 116.92 54924.28 88888.00 2012-05-22 16:54:35.000 143 12566.42 116.95 54924.28 88888.00 2012-05-22 16:54:35.125 143 12566.42 116.95 54924.30 88888.00 2012-05-22 16:54:35.250 143 12566.50 116.90 54924.30 88888.00 2012-05-22 16:54:35.375 143 12566.55 116.92 54924.28 88888.00 2012-05-22 16:54:35.500 143 12566.50 116.95 54924.30 88888.00 2012-05-22 16:54:35.625 143 12566.50 116.95 54924.32 88888.00 2012-05-22 16:54:35.750 143 12566.52 116.97 54924.30 88888.00 2012-05-22 16:54:35.875 143 12566.55 117.00 54924.28 88888.00 2012-05-22 16:54:36.000 143 12566.50 116.97 54924.25 88888.00 2012-05-22 16:54:36.125 143 12566.50 116.97 54924.28 88888.00 2012-05-22 16:54:36.250 143 12566.52 116.97 54924.28 88888.00 2012-05-22 16:54:36.375 143 12566.52 116.97 54924.25 88888.00 2012-05-22 16:54:36.500 143 12566.50 117.00 54924.25 88888.00 2012-05-22 16:54:36.625 143 12566.48 117.03 54924.28 88888.00 2012-05-22 16:54:36.750 143 12566.50 117.00 54924.25 88888.00 2012-05-22 16:54:36.875 143 12566.52 117.05 54924.25 88888.00 2012-05-22 16:54:37.000 143 12566.50 117.03 54924.25 88888.00 2012-05-22 16:54:37.125 143 12566.50 117.03 54924.28 88888.00 2012-05-22 16:54:37.250 143 12566.52 117.03 54924.25 88888.00 2012-05-22 16:54:37.375 143 12566.52 117.05 54924.25 88888.00 2012-05-22 16:54:37.500 143 12566.48 117.05 54924.28 88888.00 2012-05-22 16:54:37.625 143 12566.50 117.05 54924.28 88888.00 2012-05-22 16:54:37.750 143 12566.48 117.03 54924.28 88888.00 2012-05-22 16:54:37.875 143 12566.45 117.05 54924.32 88888.00 2012-05-22 16:54:38.000 143 12566.42 117.08 54924.28 88888.00 2012-05-22 16:54:38.125 143 12566.42 117.05 54924.30 88888.00 2012-05-22 16:54:38.250 143 12566.48 117.10 54924.32 88888.00 2012-05-22 16:54:38.375 143 12566.48 117.10 54924.32 88888.00 2012-05-22 16:54:38.500 143 12566.48 117.08 54924.30 88888.00 2012-05-22 16:54:38.625 143 12566.50 117.08 54924.25 88888.00 2012-05-22 16:54:38.750 143 12566.50 117.10 54924.30 88888.00 2012-05-22 16:54:38.875 143 12566.50 117.10 54924.28 88888.00 2012-05-22 16:54:39.000 143 12566.48 117.08 54924.28 88888.00 2012-05-22 16:54:39.125 143 12566.45 117.10 54924.28 88888.00 2012-05-22 16:54:39.250 143 12566.48 117.08 54924.32 88888.00 2012-05-22 16:54:39.375 143 12566.48 117.08 54924.32 88888.00 2012-05-22 16:54:39.500 143 12566.48 117.10 54924.30 88888.00 2012-05-22 16:54:39.625 143 12566.50 117.15 54924.30 88888.00 2012-05-22 16:54:39.750 143 12566.48 117.17 54924.30 88888.00 2012-05-22 16:54:39.875 143 12566.50 117.17 54924.28 88888.00 2012-05-22 16:54:40.000 143 12566.50 117.15 54924.28 88888.00 2012-05-22 16:54:40.125 143 12566.55 117.17 54924.28 88888.00 2012-05-22 16:54:40.250 143 12566.52 117.15 54924.25 88888.00 2012-05-22 16:54:40.375 143 12566.50 117.17 54924.28 88888.00 2012-05-22 16:54:40.500 143 12566.45 117.17 54924.30 88888.00 2012-05-22 16:54:40.625 143 12566.45 117.20 54924.30 88888.00 2012-05-22 16:54:40.750 143 12566.42 117.22 54924.30 88888.00 2012-05-22 16:54:40.875 143 12566.40 117.22 54924.28 88888.00 2012-05-22 16:54:41.000 143 12566.35 117.22 54924.22 88888.00 2012-05-22 16:54:41.125 143 12566.35 117.25 54924.28 88888.00 2012-05-22 16:54:41.250 143 12566.35 117.22 54924.30 88888.00 2012-05-22 16:54:41.375 143 12566.35 117.22 54924.30 88888.00 2012-05-22 16:54:41.500 143 12566.30 117.22 54924.28 88888.00 2012-05-22 16:54:41.625 143 12566.30 117.28 54924.32 88888.00 2012-05-22 16:54:41.750 143 12566.35 117.28 54924.30 88888.00 2012-05-22 16:54:41.875 143 12566.38 117.30 54924.30 88888.00 2012-05-22 16:54:42.000 143 12566.38 117.28 54924.32 88888.00 2012-05-22 16:54:42.125 143 12566.40 117.28 54924.32 88888.00 2012-05-22 16:54:42.250 143 12566.35 117.28 54924.30 88888.00 2012-05-22 16:54:42.375 143 12566.40 117.28 54924.32 88888.00 2012-05-22 16:54:42.500 143 12566.40 117.33 54924.32 88888.00 2012-05-22 16:54:42.625 143 12566.38 117.35 54924.32 88888.00 2012-05-22 16:54:42.750 143 12566.38 117.33 54924.32 88888.00 2012-05-22 16:54:42.875 143 12566.35 117.33 54924.32 88888.00 2012-05-22 16:54:43.000 143 12566.30 117.33 54924.30 88888.00 2012-05-22 16:54:43.125 143 12566.33 117.38 54924.28 88888.00 2012-05-22 16:54:43.250 143 12566.25 117.35 54924.28 88888.00 2012-05-22 16:54:43.375 143 12566.25 117.40 54924.30 88888.00 2012-05-22 16:54:43.500 143 12566.30 117.42 54924.28 88888.00 2012-05-22 16:54:43.625 143 12566.30 117.38 54924.28 88888.00 2012-05-22 16:54:43.750 143 12566.30 117.38 54924.28 88888.00 2012-05-22 16:54:43.875 143 12566.30 117.35 54924.30 88888.00 2012-05-22 16:54:44.000 143 12566.30 117.38 54924.30 88888.00 2012-05-22 16:54:44.125 143 12566.35 117.40 54924.30 88888.00 2012-05-22 16:54:44.250 143 12566.35 117.40 54924.30 88888.00 2012-05-22 16:54:44.375 143 12566.35 117.40 54924.30 88888.00 2012-05-22 16:54:44.500 143 12566.33 117.38 54924.28 88888.00 2012-05-22 16:54:44.625 143 12566.27 117.40 54924.30 88888.00 2012-05-22 16:54:44.750 143 12566.25 117.40 54924.30 88888.00 2012-05-22 16:54:44.875 143 12566.25 117.40 54924.28 88888.00 2012-05-22 16:54:45.000 143 12566.30 117.42 54924.30 88888.00 2012-05-22 16:54:45.125 143 12566.33 117.45 54924.32 88888.00 2012-05-22 16:54:45.250 143 12566.27 117.47 54924.32 88888.00 2012-05-22 16:54:45.375 143 12566.33 117.47 54924.32 88888.00 2012-05-22 16:54:45.500 143 12566.27 117.47 54924.30 88888.00 2012-05-22 16:54:45.625 143 12566.23 117.50 54924.30 88888.00 2012-05-22 16:54:45.750 143 12566.20 117.50 54924.30 88888.00 2012-05-22 16:54:45.875 143 12566.17 117.50 54924.30 88888.00 2012-05-22 16:54:46.000 143 12566.23 117.50 54924.30 88888.00 2012-05-22 16:54:46.125 143 12566.27 117.53 54924.30 88888.00 2012-05-22 16:54:46.250 143 12566.17 117.55 54924.32 88888.00 2012-05-22 16:54:46.375 143 12566.20 117.55 54924.30 88888.00 2012-05-22 16:54:46.500 143 12566.15 117.55 54924.28 88888.00 2012-05-22 16:54:46.625 143 12566.20 117.55 54924.30 88888.00 2012-05-22 16:54:46.750 143 12566.25 117.55 54924.28 88888.00 2012-05-22 16:54:46.875 143 12566.25 117.58 54924.28 88888.00 2012-05-22 16:54:47.000 143 12566.25 117.58 54924.25 88888.00 2012-05-22 16:54:47.125 143 12566.25 117.60 54924.28 88888.00 2012-05-22 16:54:47.250 143 12566.25 117.60 54924.32 88888.00 2012-05-22 16:54:47.375 143 12566.33 117.60 54924.30 88888.00 2012-05-22 16:54:47.500 143 12566.33 117.65 54924.30 88888.00 2012-05-22 16:54:47.625 143 12566.27 117.67 54924.30 88888.00 2012-05-22 16:54:47.750 143 12566.23 117.67 54924.30 88888.00 2012-05-22 16:54:47.875 143 12566.20 117.65 54924.28 88888.00 2012-05-22 16:54:48.000 143 12566.23 117.65 54924.25 88888.00 2012-05-22 16:54:48.125 143 12566.17 117.70 54924.30 88888.00 2012-05-22 16:54:48.250 143 12566.17 117.70 54924.30 88888.00 2012-05-22 16:54:48.375 143 12566.20 117.72 54924.32 88888.00 2012-05-22 16:54:48.500 143 12566.20 117.78 54924.32 88888.00 2012-05-22 16:54:48.625 143 12566.20 117.70 54924.28 88888.00 2012-05-22 16:54:48.750 143 12566.20 117.72 54924.28 88888.00 2012-05-22 16:54:48.875 143 12566.27 117.75 54924.28 88888.00 2012-05-22 16:54:49.000 143 12566.30 117.75 54924.28 88888.00 2012-05-22 16:54:49.125 143 12566.20 117.80 54924.32 88888.00 2012-05-22 16:54:49.250 143 12566.23 117.80 54924.28 88888.00 2012-05-22 16:54:49.375 143 12566.27 117.83 54924.28 88888.00 2012-05-22 16:54:49.500 143 12566.25 117.85 54924.30 88888.00 2012-05-22 16:54:49.625 143 12566.27 117.85 54924.32 88888.00 2012-05-22 16:54:49.750 143 12566.27 117.80 54924.30 88888.00 2012-05-22 16:54:49.875 143 12566.30 117.83 54924.30 88888.00 2012-05-22 16:54:50.000 143 12566.33 117.83 54924.28 88888.00 2012-05-22 16:54:50.125 143 12566.33 117.85 54924.30 88888.00 2012-05-22 16:54:50.250 143 12566.25 117.83 54924.32 88888.00 2012-05-22 16:54:50.375 143 12566.27 117.85 54924.28 88888.00 2012-05-22 16:54:50.500 143 12566.25 117.85 54924.28 88888.00 2012-05-22 16:54:50.625 143 12566.27 117.85 54924.30 88888.00 2012-05-22 16:54:50.750 143 12566.25 117.90 54924.30 88888.00 2012-05-22 16:54:50.875 143 12566.23 117.90 54924.30 88888.00 2012-05-22 16:54:51.000 143 12566.23 117.85 54924.28 88888.00 2012-05-22 16:54:51.125 143 12566.23 117.90 54924.28 88888.00 2012-05-22 16:54:51.250 143 12566.20 117.90 54924.28 88888.00 2012-05-22 16:54:51.375 143 12566.23 117.88 54924.30 88888.00 2012-05-22 16:54:51.500 143 12566.20 117.90 54924.30 88888.00 2012-05-22 16:54:51.625 143 12566.10 117.95 54924.28 88888.00 2012-05-22 16:54:51.750 143 12566.05 117.92 54924.28 88888.00 2012-05-22 16:54:51.875 143 12566.02 117.95 54924.25 88888.00 2012-05-22 16:54:52.000 143 12566.15 117.92 54924.22 88888.00 2012-05-22 16:54:52.125 143 12566.17 117.95 54924.25 88888.00 2012-05-22 16:54:52.250 143 12566.23 118.00 54924.22 88888.00 2012-05-22 16:54:52.375 143 12566.30 118.00 54924.28 88888.00 2012-05-22 16:54:52.500 143 12566.25 118.00 54924.25 88888.00 2012-05-22 16:54:52.625 143 12566.25 118.03 54924.25 88888.00 2012-05-22 16:54:52.750 143 12566.25 118.03 54924.25 88888.00 2012-05-22 16:54:52.875 143 12566.27 118.05 54924.22 88888.00 2012-05-22 16:54:53.000 143 12566.30 118.08 54924.20 88888.00 2012-05-22 16:54:53.125 143 12566.33 118.10 54924.25 88888.00 2012-05-22 16:54:53.250 143 12566.30 118.10 54924.25 88888.00 2012-05-22 16:54:53.375 143 12566.30 118.05 54924.25 88888.00 2012-05-22 16:54:53.500 143 12566.30 118.03 54924.22 88888.00 2012-05-22 16:54:53.625 143 12566.25 118.05 54924.25 88888.00 2012-05-22 16:54:53.750 143 12566.30 118.10 54924.28 88888.00 2012-05-22 16:54:53.875 143 12566.30 118.08 54924.22 88888.00 2012-05-22 16:54:54.000 143 12566.30 118.10 54924.22 88888.00 2012-05-22 16:54:54.125 143 12566.33 118.12 54924.20 88888.00 2012-05-22 16:54:54.250 143 12566.30 118.08 54924.22 88888.00 2012-05-22 16:54:54.375 143 12566.35 118.10 54924.28 88888.00 2012-05-22 16:54:54.500 143 12566.38 118.10 54924.25 88888.00 2012-05-22 16:54:54.625 143 12566.33 118.12 54924.25 88888.00 2012-05-22 16:54:54.750 143 12566.27 118.17 54924.28 88888.00 2012-05-22 16:54:54.875 143 12566.23 118.15 54924.25 88888.00 2012-05-22 16:54:55.000 143 12566.23 118.15 54924.25 88888.00 2012-05-22 16:54:55.125 143 12566.20 118.17 54924.25 88888.00 2012-05-22 16:54:55.250 143 12566.15 118.15 54924.25 88888.00 2012-05-22 16:54:55.375 143 12566.17 118.17 54924.22 88888.00 2012-05-22 16:54:55.500 143 12566.23 118.17 54924.25 88888.00 2012-05-22 16:54:55.625 143 12566.30 118.17 54924.25 88888.00 2012-05-22 16:54:55.750 143 12566.27 118.17 54924.25 88888.00 2012-05-22 16:54:55.875 143 12566.25 118.20 54924.25 88888.00 2012-05-22 16:54:56.000 143 12566.25 118.20 54924.25 88888.00 2012-05-22 16:54:56.125 143 12566.27 118.22 54924.28 88888.00 2012-05-22 16:54:56.250 143 12566.27 118.20 54924.28 88888.00 2012-05-22 16:54:56.375 143 12566.27 118.22 54924.28 88888.00 2012-05-22 16:54:56.500 143 12566.25 118.28 54924.25 88888.00 2012-05-22 16:54:56.625 143 12566.23 118.30 54924.28 88888.00 2012-05-22 16:54:56.750 143 12566.25 118.28 54924.28 88888.00 2012-05-22 16:54:56.875 143 12566.27 118.28 54924.30 88888.00 2012-05-22 16:54:57.000 143 12566.27 118.28 54924.28 88888.00 2012-05-22 16:54:57.125 143 12566.23 118.25 54924.28 88888.00 2012-05-22 16:54:57.250 143 12566.23 118.25 54924.28 88888.00 2012-05-22 16:54:57.375 143 12566.30 118.28 54924.25 88888.00 2012-05-22 16:54:57.500 143 12566.27 118.30 54924.25 88888.00 2012-05-22 16:54:57.625 143 12566.27 118.33 54924.28 88888.00 2012-05-22 16:54:57.750 143 12566.25 118.35 54924.25 88888.00 2012-05-22 16:54:57.875 143 12566.27 118.38 54924.25 88888.00 2012-05-22 16:54:58.000 143 12566.30 118.38 54924.25 88888.00 2012-05-22 16:54:58.125 143 12566.33 118.38 54924.28 88888.00 2012-05-22 16:54:58.250 143 12566.27 118.38 54924.30 88888.00 2012-05-22 16:54:58.375 143 12566.27 118.40 54924.30 88888.00 2012-05-22 16:54:58.500 143 12566.25 118.38 54924.32 88888.00 2012-05-22 16:54:58.625 143 12566.25 118.35 54924.30 88888.00 2012-05-22 16:54:58.750 143 12566.25 118.35 54924.30 88888.00 2012-05-22 16:54:58.875 143 12566.30 118.35 54924.25 88888.00 2012-05-22 16:54:59.000 143 12566.33 118.38 54924.25 88888.00 2012-05-22 16:54:59.125 143 12566.35 118.38 54924.25 88888.00 2012-05-22 16:54:59.250 143 12566.35 118.42 54924.30 88888.00 2012-05-22 16:54:59.375 143 12566.33 118.42 54924.28 88888.00 2012-05-22 16:54:59.500 143 12566.25 118.40 54924.30 88888.00 2012-05-22 16:54:59.625 143 12566.23 118.40 54924.28 88888.00 2012-05-22 16:54:59.750 143 12566.20 118.42 54924.28 88888.00 2012-05-22 16:54:59.875 143 12566.17 118.45 54924.28 88888.00 2012-05-22 16:55:00.000 143 12566.15 118.42 54924.25 88888.00 2012-05-22 16:55:00.125 143 12566.15 118.45 54924.30 88888.00 2012-05-22 16:55:00.250 143 12566.17 118.47 54924.32 88888.00 2012-05-22 16:55:00.375 143 12566.20 118.50 54924.32 88888.00 2012-05-22 16:55:00.500 143 12566.25 118.47 54924.30 88888.00 2012-05-22 16:55:00.625 143 12566.27 118.47 54924.28 88888.00 2012-05-22 16:55:00.750 143 12566.25 118.50 54924.25 88888.00 2012-05-22 16:55:00.875 143 12566.20 118.50 54924.25 88888.00 2012-05-22 16:55:01.000 143 12566.15 118.53 54924.28 88888.00 2012-05-22 16:55:01.125 143 12566.12 118.50 54924.28 88888.00 2012-05-22 16:55:01.250 143 12566.15 118.50 54924.30 88888.00 2012-05-22 16:55:01.375 143 12566.17 118.55 54924.30 88888.00 2012-05-22 16:55:01.500 143 12566.15 118.58 54924.30 88888.00 2012-05-22 16:55:01.625 143 12566.15 118.53 54924.32 88888.00 2012-05-22 16:55:01.750 143 12566.15 118.53 54924.30 88888.00 2012-05-22 16:55:01.875 143 12566.15 118.53 54924.28 88888.00 2012-05-22 16:55:02.000 143 12566.20 118.53 54924.28 88888.00 2012-05-22 16:55:02.125 143 12566.20 118.55 54924.32 88888.00 2012-05-22 16:55:02.250 143 12566.15 118.58 54924.30 88888.00 2012-05-22 16:55:02.375 143 12566.12 118.58 54924.30 88888.00 2012-05-22 16:55:02.500 143 12566.10 118.58 54924.28 88888.00 2012-05-22 16:55:02.625 143 12566.12 118.60 54924.28 88888.00 2012-05-22 16:55:02.750 143 12566.20 118.62 54924.30 88888.00 2012-05-22 16:55:02.875 143 12566.20 118.60 54924.32 88888.00 2012-05-22 16:55:03.000 143 12566.17 118.60 54924.28 88888.00 2012-05-22 16:55:03.125 143 12566.15 118.62 54924.30 88888.00 2012-05-22 16:55:03.250 143 12566.15 118.65 54924.32 88888.00 2012-05-22 16:55:03.375 143 12566.20 118.62 54924.30 88888.00 2012-05-22 16:55:03.500 143 12566.17 118.65 54924.32 88888.00 2012-05-22 16:55:03.625 143 12566.17 118.70 54924.30 88888.00 2012-05-22 16:55:03.750 143 12566.15 118.67 54924.30 88888.00 2012-05-22 16:55:03.875 143 12566.05 118.67 54924.28 88888.00 2012-05-22 16:55:04.000 143 12566.05 118.70 54924.28 88888.00 2012-05-22 16:55:04.125 143 12566.05 118.70 54924.28 88888.00 2012-05-22 16:55:04.250 143 12566.00 118.67 54924.30 88888.00 2012-05-22 16:55:04.375 143 12566.00 118.70 54924.28 88888.00 2012-05-22 16:55:04.500 143 12566.05 118.70 54924.28 88888.00 2012-05-22 16:55:04.625 143 12566.05 118.72 54924.28 88888.00 2012-05-22 16:55:04.750 143 12565.98 118.72 54924.25 88888.00 2012-05-22 16:55:04.875 143 12566.02 118.70 54924.25 88888.00 2012-05-22 16:55:05.000 143 12566.08 118.72 54924.28 88888.00 2012-05-22 16:55:05.125 143 12566.12 118.72 54924.25 88888.00 2012-05-22 16:55:05.250 143 12566.12 118.72 54924.30 88888.00 2012-05-22 16:55:05.375 143 12566.12 118.75 54924.25 88888.00 2012-05-22 16:55:05.500 143 12566.05 118.78 54924.28 88888.00 2012-05-22 16:55:05.625 143 12566.05 118.80 54924.28 88888.00 2012-05-22 16:55:05.750 143 12566.02 118.80 54924.28 88888.00 2012-05-22 16:55:05.875 143 12566.05 118.80 54924.30 88888.00 2012-05-22 16:55:06.000 143 12566.10 118.80 54924.28 88888.00 2012-05-22 16:55:06.125 143 12566.05 118.78 54924.28 88888.00 2012-05-22 16:55:06.250 143 12566.02 118.80 54924.28 88888.00 2012-05-22 16:55:06.375 143 12566.05 118.85 54924.28 88888.00 2012-05-22 16:55:06.500 143 12566.08 118.83 54924.28 88888.00 2012-05-22 16:55:06.625 143 12566.05 118.83 54924.30 88888.00 2012-05-22 16:55:06.750 143 12566.08 118.85 54924.30 88888.00 2012-05-22 16:55:06.875 143 12566.02 118.90 54924.28 88888.00 2012-05-22 16:55:07.000 143 12566.02 118.90 54924.30 88888.00 2012-05-22 16:55:07.125 143 12566.10 118.88 54924.30 88888.00 2012-05-22 16:55:07.250 143 12566.02 118.85 54924.30 88888.00 2012-05-22 16:55:07.375 143 12566.05 118.85 54924.30 88888.00 2012-05-22 16:55:07.500 143 12565.98 118.85 54924.28 88888.00 2012-05-22 16:55:07.625 143 12565.98 118.85 54924.30 88888.00 2012-05-22 16:55:07.750 143 12566.00 118.85 54924.32 88888.00 2012-05-22 16:55:07.875 143 12566.05 118.88 54924.35 88888.00 2012-05-22 16:55:08.000 143 12566.02 118.88 54924.32 88888.00 2012-05-22 16:55:08.125 143 12566.00 118.85 54924.35 88888.00 2012-05-22 16:55:08.250 143 12565.92 118.85 54924.32 88888.00 2012-05-22 16:55:08.375 143 12565.92 118.88 54924.30 88888.00 2012-05-22 16:55:08.500 143 12565.90 118.90 54924.30 88888.00 2012-05-22 16:55:08.625 143 12565.90 118.90 54924.30 88888.00 2012-05-22 16:55:08.750 143 12565.90 118.90 54924.28 88888.00 2012-05-22 16:55:08.875 143 12565.85 118.85 54924.30 88888.00 2012-05-22 16:55:09.000 143 12565.90 118.88 54924.30 88888.00 2012-05-22 16:55:09.125 143 12566.00 118.90 54924.30 88888.00 2012-05-22 16:55:09.250 143 12565.98 118.92 54924.32 88888.00 2012-05-22 16:55:09.375 143 12565.98 118.92 54924.32 88888.00 2012-05-22 16:55:09.500 143 12565.92 118.92 54924.30 88888.00 2012-05-22 16:55:09.625 143 12565.92 118.95 54924.32 88888.00 2012-05-22 16:55:09.750 143 12565.90 118.95 54924.32 88888.00 2012-05-22 16:55:09.875 143 12565.85 119.00 54924.32 88888.00 2012-05-22 16:55:10.000 143 12565.80 119.00 54924.32 88888.00 2012-05-22 16:55:10.125 143 12565.83 119.00 54924.28 88888.00 2012-05-22 16:55:10.250 143 12565.83 119.00 54924.32 88888.00 2012-05-22 16:55:10.375 143 12565.83 119.00 54924.32 88888.00 2012-05-22 16:55:10.500 143 12565.80 119.05 54924.35 88888.00 2012-05-22 16:55:10.625 143 12565.77 119.08 54924.32 88888.00 2012-05-22 16:55:10.750 143 12565.77 119.05 54924.30 88888.00 2012-05-22 16:55:10.875 143 12565.80 119.08 54924.32 88888.00 2012-05-22 16:55:11.000 143 12565.77 119.08 54924.30 88888.00 2012-05-22 16:55:11.125 143 12565.75 119.05 54924.32 88888.00 2012-05-22 16:55:11.250 143 12565.73 119.03 54924.35 88888.00 2012-05-22 16:55:11.375 143 12565.77 119.03 54924.32 88888.00 2012-05-22 16:55:11.500 143 12565.73 119.08 54924.32 88888.00 2012-05-22 16:55:11.625 143 12565.75 119.08 54924.35 88888.00 2012-05-22 16:55:11.750 143 12565.75 119.10 54924.32 88888.00 2012-05-22 16:55:11.875 143 12565.70 119.08 54924.35 88888.00 2012-05-22 16:55:12.000 143 12565.70 119.12 54924.40 88888.00 2012-05-22 16:55:12.125 143 12565.70 119.12 54924.40 88888.00 2012-05-22 16:55:12.250 143 12565.73 119.10 54924.38 88888.00 2012-05-22 16:55:12.375 143 12565.70 119.10 54924.38 88888.00 2012-05-22 16:55:12.500 143 12565.67 119.12 54924.38 88888.00 2012-05-22 16:55:12.625 143 12565.62 119.12 54924.35 88888.00 2012-05-22 16:55:12.750 143 12565.62 119.12 54924.38 88888.00 2012-05-22 16:55:12.875 143 12565.67 119.15 54924.38 88888.00 2012-05-22 16:55:13.000 143 12565.70 119.15 54924.30 88888.00 2012-05-22 16:55:13.125 143 12565.67 119.17 54924.38 88888.00 2012-05-22 16:55:13.250 143 12565.58 119.17 54924.40 88888.00 2012-05-22 16:55:13.375 143 12565.55 119.20 54924.40 88888.00 2012-05-22 16:55:13.500 143 12565.50 119.17 54924.38 88888.00 2012-05-22 16:55:13.625 143 12565.50 119.17 54924.40 88888.00 2012-05-22 16:55:13.750 143 12565.55 119.17 54924.40 88888.00 2012-05-22 16:55:13.875 143 12565.60 119.17 54924.40 88888.00 2012-05-22 16:55:14.000 143 12565.55 119.15 54924.40 88888.00 2012-05-22 16:55:14.125 143 12565.52 119.20 54924.38 88888.00 2012-05-22 16:55:14.250 143 12565.50 119.20 54924.35 88888.00 2012-05-22 16:55:14.375 143 12565.45 119.20 54924.35 88888.00 2012-05-22 16:55:14.500 143 12565.40 119.20 54924.40 88888.00 2012-05-22 16:55:14.625 143 12565.45 119.20 54924.38 88888.00 2012-05-22 16:55:14.750 143 12565.50 119.20 54924.38 88888.00 2012-05-22 16:55:14.875 143 12565.52 119.25 54924.38 88888.00 2012-05-22 16:55:15.000 143 12565.50 119.22 54924.40 88888.00 2012-05-22 16:55:15.125 143 12565.50 119.22 54924.43 88888.00 2012-05-22 16:55:15.250 143 12565.48 119.28 54924.43 88888.00 2012-05-22 16:55:15.375 143 12565.50 119.25 54924.40 88888.00 2012-05-22 16:55:15.500 143 12565.45 119.25 54924.40 88888.00 2012-05-22 16:55:15.625 143 12565.45 119.30 54924.43 88888.00 2012-05-22 16:55:15.750 143 12565.42 119.28 54924.40 88888.00 2012-05-22 16:55:15.875 143 12565.42 119.28 54924.40 88888.00 2012-05-22 16:55:16.000 143 12565.48 119.33 54924.35 88888.00 2012-05-22 16:55:16.125 143 12565.50 119.33 54924.40 88888.00 2012-05-22 16:55:16.250 143 12565.45 119.33 54924.43 88888.00 2012-05-22 16:55:16.375 143 12565.42 119.33 54924.40 88888.00 2012-05-22 16:55:16.500 143 12565.42 119.35 54924.38 88888.00 2012-05-22 16:55:16.625 143 12565.45 119.35 54924.38 88888.00 2012-05-22 16:55:16.750 143 12565.40 119.33 54924.38 88888.00 2012-05-22 16:55:16.875 143 12565.35 119.35 54924.40 88888.00 2012-05-22 16:55:17.000 143 12565.38 119.38 54924.38 88888.00 2012-05-22 16:55:17.125 143 12565.48 119.40 54924.40 88888.00 2012-05-22 16:55:17.250 143 12565.45 119.40 54924.43 88888.00 2012-05-22 16:55:17.375 143 12565.48 119.40 54924.43 88888.00 2012-05-22 16:55:17.500 143 12565.42 119.42 54924.43 88888.00 2012-05-22 16:55:17.625 143 12565.38 119.40 54924.43 88888.00 2012-05-22 16:55:17.750 143 12565.40 119.42 54924.40 88888.00 2012-05-22 16:55:17.875 143 12565.38 119.45 54924.43 88888.00 2012-05-22 16:55:18.000 143 12565.38 119.45 54924.40 88888.00 2012-05-22 16:55:18.125 143 12565.35 119.45 54924.40 88888.00 2012-05-22 16:55:18.250 143 12565.35 119.45 54924.40 88888.00 2012-05-22 16:55:18.375 143 12565.40 119.47 54924.40 88888.00 2012-05-22 16:55:18.500 143 12565.33 119.47 54924.40 88888.00 2012-05-22 16:55:18.625 143 12565.27 119.47 54924.40 88888.00 2012-05-22 16:55:18.750 143 12565.30 119.47 54924.40 88888.00 2012-05-22 16:55:18.875 143 12565.35 119.50 54924.43 88888.00 2012-05-22 16:55:19.000 143 12565.30 119.50 54924.43 88888.00 2012-05-22 16:55:19.125 143 12565.35 119.53 54924.43 88888.00 2012-05-22 16:55:19.250 143 12565.27 119.50 54924.43 88888.00 2012-05-22 16:55:19.375 143 12565.25 119.50 54924.43 88888.00 2012-05-22 16:55:19.500 143 12565.25 119.53 54924.43 88888.00 2012-05-22 16:55:19.625 143 12565.25 119.55 54924.43 88888.00 2012-05-22 16:55:19.750 143 12565.35 119.60 54924.45 88888.00 2012-05-22 16:55:19.875 143 12565.38 119.60 54924.47 88888.00 2012-05-22 16:55:20.000 143 12565.30 119.58 54924.43 88888.00 2012-05-22 16:55:20.125 143 12565.23 119.58 54924.43 88888.00 2012-05-22 16:55:20.250 143 12565.27 119.58 54924.45 88888.00 2012-05-22 16:55:20.375 143 12565.33 119.60 54924.45 88888.00 2012-05-22 16:55:20.500 143 12565.25 119.60 54924.45 88888.00 2012-05-22 16:55:20.625 143 12565.20 119.58 54924.45 88888.00 2012-05-22 16:55:20.750 143 12565.17 119.58 54924.45 88888.00 2012-05-22 16:55:20.875 143 12565.20 119.60 54924.43 88888.00 2012-05-22 16:55:21.000 143 12565.27 119.62 54924.43 88888.00 2012-05-22 16:55:21.125 143 12565.27 119.65 54924.43 88888.00 2012-05-22 16:55:21.250 143 12565.17 119.65 54924.47 88888.00 2012-05-22 16:55:21.375 143 12565.17 119.67 54924.45 88888.00 2012-05-22 16:55:21.500 143 12565.20 119.67 54924.45 88888.00 2012-05-22 16:55:21.625 143 12565.17 119.70 54924.47 88888.00 2012-05-22 16:55:21.750 143 12565.15 119.72 54924.43 88888.00 2012-05-22 16:55:21.875 143 12565.12 119.70 54924.45 88888.00 2012-05-22 16:55:22.000 143 12565.15 119.65 54924.43 88888.00 2012-05-22 16:55:22.125 143 12565.15 119.67 54924.45 88888.00 2012-05-22 16:55:22.250 143 12565.15 119.70 54924.45 88888.00 2012-05-22 16:55:22.375 143 12565.20 119.70 54924.43 88888.00 2012-05-22 16:55:22.500 143 12565.17 119.70 54924.38 88888.00 2012-05-22 16:55:22.625 143 12565.17 119.70 54924.40 88888.00 2012-05-22 16:55:22.750 143 12565.17 119.72 54924.43 88888.00 2012-05-22 16:55:22.875 143 12565.17 119.70 54924.43 88888.00 2012-05-22 16:55:23.000 143 12565.27 119.75 54924.43 88888.00 2012-05-22 16:55:23.125 143 12565.27 119.78 54924.43 88888.00 2012-05-22 16:55:23.250 143 12565.20 119.72 54924.47 88888.00 2012-05-22 16:55:23.375 143 12565.23 119.72 54924.47 88888.00 2012-05-22 16:55:23.500 143 12565.25 119.75 54924.45 88888.00 2012-05-22 16:55:23.625 143 12565.17 119.75 54924.45 88888.00 2012-05-22 16:55:23.750 143 12565.15 119.78 54924.43 88888.00 2012-05-22 16:55:23.875 143 12565.15 119.80 54924.45 88888.00 2012-05-22 16:55:24.000 143 12565.25 119.80 54924.40 88888.00 2012-05-22 16:55:24.125 143 12565.23 119.83 54924.40 88888.00 2012-05-22 16:55:24.250 143 12565.10 119.83 54924.45 88888.00 2012-05-22 16:55:24.375 143 12565.08 119.88 54924.47 88888.00 2012-05-22 16:55:24.500 143 12565.08 119.85 54924.50 88888.00 2012-05-22 16:55:24.625 143 12565.08 119.85 54924.47 88888.00 2012-05-22 16:55:24.750 143 12565.12 119.88 54924.47 88888.00 2012-05-22 16:55:24.875 143 12565.10 119.85 54924.45 88888.00 2012-05-22 16:55:25.000 143 12565.05 119.88 54924.45 88888.00 2012-05-22 16:55:25.125 143 12565.00 119.85 54924.45 88888.00 2012-05-22 16:55:25.250 143 12565.00 119.88 54924.47 88888.00 2012-05-22 16:55:25.375 143 12565.08 119.92 54924.47 88888.00 2012-05-22 16:55:25.500 143 12565.10 119.90 54924.47 88888.00 2012-05-22 16:55:25.625 143 12565.02 119.90 54924.50 88888.00 2012-05-22 16:55:25.750 143 12565.05 119.90 54924.50 88888.00 2012-05-22 16:55:25.875 143 12565.10 119.92 54924.53 88888.00 2012-05-22 16:55:26.000 143 12565.15 119.90 54924.50 88888.00 2012-05-22 16:55:26.125 143 12565.08 119.90 54924.47 88888.00 2012-05-22 16:55:26.250 143 12565.00 119.85 54924.53 88888.00 2012-05-22 16:55:26.375 143 12565.02 119.92 54924.50 88888.00 2012-05-22 16:55:26.500 143 12565.00 119.92 54924.50 88888.00 2012-05-22 16:55:26.625 143 12565.00 119.95 54924.53 88888.00 2012-05-22 16:55:26.750 143 12565.05 119.95 54924.47 88888.00 2012-05-22 16:55:26.875 143 12565.02 119.97 54924.53 88888.00 2012-05-22 16:55:27.000 143 12565.00 119.97 54924.50 88888.00 2012-05-22 16:55:27.125 143 12564.95 119.97 54924.53 88888.00 2012-05-22 16:55:27.250 143 12564.95 119.95 54924.53 88888.00 2012-05-22 16:55:27.375 143 12564.98 119.97 54924.53 88888.00 2012-05-22 16:55:27.500 143 12564.90 119.97 54924.50 88888.00 2012-05-22 16:55:27.625 143 12564.90 120.03 54924.55 88888.00 2012-05-22 16:55:27.750 143 12564.95 120.03 54924.57 88888.00 2012-05-22 16:55:27.875 143 12564.98 120.05 54924.53 88888.00 2012-05-22 16:55:28.000 143 12565.02 120.08 54924.50 88888.00 2012-05-22 16:55:28.125 143 12565.02 120.08 54924.50 88888.00 2012-05-22 16:55:28.250 143 12565.02 120.05 54924.53 88888.00 2012-05-22 16:55:28.375 143 12565.00 120.05 54924.50 88888.00 2012-05-22 16:55:28.500 143 12564.95 120.05 54924.50 88888.00 2012-05-22 16:55:28.625 143 12564.98 120.08 54924.50 88888.00 2012-05-22 16:55:28.750 143 12565.00 120.12 54924.50 88888.00 2012-05-22 16:55:28.875 143 12564.95 120.12 54924.50 88888.00 2012-05-22 16:55:29.000 143 12564.90 120.12 54924.50 88888.00 2012-05-22 16:55:29.125 143 12564.83 120.12 54924.53 88888.00 2012-05-22 16:55:29.250 143 12564.75 120.10 54924.50 88888.00 2012-05-22 16:55:29.375 143 12564.77 120.10 54924.53 88888.00 2012-05-22 16:55:29.500 143 12564.75 120.17 54924.50 88888.00 2012-05-22 16:55:29.625 143 12564.75 120.17 54924.53 88888.00 2012-05-22 16:55:29.750 143 12564.80 120.17 54924.53 88888.00 2012-05-22 16:55:29.875 143 12564.80 120.15 54924.53 88888.00 2012-05-22 16:55:30.000 143 12564.75 120.15 54924.50 88888.00 2012-05-22 16:55:30.125 143 12564.75 120.15 54924.50 88888.00 2012-05-22 16:55:30.250 143 12564.77 120.15 54924.50 88888.00 2012-05-22 16:55:30.375 143 12564.80 120.15 54924.50 88888.00 2012-05-22 16:55:30.500 143 12564.80 120.20 54924.50 88888.00 2012-05-22 16:55:30.625 143 12564.83 120.20 54924.50 88888.00 2012-05-22 16:55:30.750 143 12564.83 120.20 54924.50 88888.00 2012-05-22 16:55:30.875 143 12564.88 120.20 54924.53 88888.00 2012-05-22 16:55:31.000 143 12564.85 120.20 54924.53 88888.00 2012-05-22 16:55:31.125 143 12564.77 120.20 54924.53 88888.00 2012-05-22 16:55:31.250 143 12564.73 120.20 54924.50 88888.00 2012-05-22 16:55:31.375 143 12564.70 120.20 54924.53 88888.00 2012-05-22 16:55:31.500 143 12564.75 120.20 54924.53 88888.00 2012-05-22 16:55:31.625 143 12564.70 120.22 54924.55 88888.00 2012-05-22 16:55:31.750 143 12564.65 120.22 54924.53 88888.00 2012-05-22 16:55:31.875 143 12564.65 120.22 54924.55 88888.00 2012-05-22 16:55:32.000 143 12564.65 120.22 54924.57 88888.00 2012-05-22 16:55:32.125 143 12564.65 120.25 54924.60 88888.00 2012-05-22 16:55:32.250 143 12564.70 120.28 54924.57 88888.00 2012-05-22 16:55:32.375 143 12564.73 120.30 54924.57 88888.00 2012-05-22 16:55:32.500 143 12564.65 120.28 54924.55 88888.00 2012-05-22 16:55:32.625 143 12564.58 120.25 54924.55 88888.00 2012-05-22 16:55:32.750 143 12564.62 120.28 54924.55 88888.00 2012-05-22 16:55:32.875 143 12564.67 120.30 54924.55 88888.00 2012-05-22 16:55:33.000 143 12564.70 120.30 54924.55 88888.00 2012-05-22 16:55:33.125 143 12564.67 120.33 54924.55 88888.00 2012-05-22 16:55:33.250 143 12564.55 120.33 54924.60 88888.00 2012-05-22 16:55:33.375 143 12564.52 120.35 54924.57 88888.00 2012-05-22 16:55:33.500 143 12564.55 120.35 54924.55 88888.00 2012-05-22 16:55:33.625 143 12564.65 120.35 54924.57 88888.00 2012-05-22 16:55:33.750 143 12564.67 120.40 54924.57 88888.00 2012-05-22 16:55:33.875 143 12564.62 120.40 54924.57 88888.00 2012-05-22 16:55:34.000 143 12564.70 120.40 54924.53 88888.00 2012-05-22 16:55:34.125 143 12564.73 120.40 54924.55 88888.00 2012-05-22 16:55:34.250 143 12564.67 120.40 54924.55 88888.00 2012-05-22 16:55:34.375 143 12564.62 120.42 54924.55 88888.00 2012-05-22 16:55:34.500 143 12564.60 120.45 54924.57 88888.00 2012-05-22 16:55:34.625 143 12564.52 120.42 54924.55 88888.00 2012-05-22 16:55:34.750 143 12564.52 120.47 54924.55 88888.00 2012-05-22 16:55:34.875 143 12564.60 120.45 54924.53 88888.00 2012-05-22 16:55:35.000 143 12564.58 120.50 54924.53 88888.00 2012-05-22 16:55:35.125 143 12564.52 120.53 54924.57 88888.00 2012-05-22 16:55:35.250 143 12564.52 120.50 54924.57 88888.00 2012-05-22 16:55:35.375 143 12564.48 120.53 54924.57 88888.00 2012-05-22 16:55:35.500 143 12564.40 120.55 54924.55 88888.00 2012-05-22 16:55:35.625 143 12564.38 120.53 54924.55 88888.00 2012-05-22 16:55:35.750 143 12564.38 120.55 54924.55 88888.00 2012-05-22 16:55:35.875 143 12564.40 120.55 54924.57 88888.00 2012-05-22 16:55:36.000 143 12564.40 120.58 54924.57 88888.00 2012-05-22 16:55:36.125 143 12564.40 120.60 54924.57 88888.00 2012-05-22 16:55:36.250 143 12564.40 120.62 54924.60 88888.00 2012-05-22 16:55:36.375 143 12564.48 120.62 54924.62 88888.00 2012-05-22 16:55:36.500 143 12564.38 120.65 54924.62 88888.00 2012-05-22 16:55:36.625 143 12564.25 120.62 54924.65 88888.00 2012-05-22 16:55:36.750 143 12564.25 120.62 54924.62 88888.00 2012-05-22 16:55:36.875 143 12564.35 120.65 54924.65 88888.00 2012-05-22 16:55:37.000 143 12564.40 120.62 54924.62 88888.00 2012-05-22 16:55:37.125 143 12564.33 120.65 54924.62 88888.00 2012-05-22 16:55:37.250 143 12564.38 120.67 54924.65 88888.00 2012-05-22 16:55:37.375 143 12564.42 120.72 54924.62 88888.00 2012-05-22 16:55:37.500 143 12564.40 120.67 54924.60 88888.00 2012-05-22 16:55:37.625 143 12564.38 120.70 54924.60 88888.00 2012-05-22 16:55:37.750 143 12564.33 120.72 54924.57 88888.00 2012-05-22 16:55:37.875 143 12564.30 120.72 54924.60 88888.00 2012-05-22 16:55:38.000 143 12564.33 120.72 54924.60 88888.00 2012-05-22 16:55:38.125 143 12564.30 120.72 54924.62 88888.00 2012-05-22 16:55:38.250 143 12564.30 120.75 54924.65 88888.00 2012-05-22 16:55:38.375 143 12564.27 120.78 54924.65 88888.00 2012-05-22 16:55:38.500 143 12564.27 120.75 54924.60 88888.00 2012-05-22 16:55:38.625 143 12564.30 120.75 54924.60 88888.00 2012-05-22 16:55:38.750 143 12564.25 120.75 54924.57 88888.00 2012-05-22 16:55:38.875 143 12564.20 120.75 54924.57 88888.00 2012-05-22 16:55:39.000 143 12564.17 120.80 54924.57 88888.00 2012-05-22 16:55:39.125 143 12564.20 120.83 54924.60 88888.00 2012-05-22 16:55:39.250 143 12564.20 120.80 54924.62 88888.00 2012-05-22 16:55:39.375 143 12564.23 120.83 54924.62 88888.00 2012-05-22 16:55:39.500 143 12564.20 120.85 54924.62 88888.00 2012-05-22 16:55:39.625 143 12564.12 120.88 54924.65 88888.00 2012-05-22 16:55:39.750 143 12564.12 120.88 54924.65 88888.00 2012-05-22 16:55:39.875 143 12564.08 120.88 54924.62 88888.00 2012-05-22 16:55:40.000 143 12564.08 120.88 54924.62 88888.00 2012-05-22 16:55:40.125 143 12564.12 120.90 54924.62 88888.00 2012-05-22 16:55:40.250 143 12564.17 120.92 54924.62 88888.00 2012-05-22 16:55:40.375 143 12564.17 120.90 54924.62 88888.00 2012-05-22 16:55:40.500 143 12564.17 120.92 54924.62 88888.00 2012-05-22 16:55:40.625 143 12564.15 120.92 54924.65 88888.00 2012-05-22 16:55:40.750 143 12564.08 120.95 54924.65 88888.00 2012-05-22 16:55:40.875 143 12564.05 120.95 54924.68 88888.00 2012-05-22 16:55:41.000 143 12564.02 121.00 54924.65 88888.00 2012-05-22 16:55:41.125 143 12564.05 121.00 54924.68 88888.00 2012-05-22 16:55:41.250 143 12564.05 121.00 54924.72 88888.00 2012-05-22 16:55:41.375 143 12564.10 121.03 54924.72 88888.00 2012-05-22 16:55:41.500 143 12564.10 121.08 54924.70 88888.00 2012-05-22 16:55:41.625 143 12564.08 121.08 54924.68 88888.00 2012-05-22 16:55:41.750 143 12564.05 121.10 54924.72 88888.00 2012-05-22 16:55:41.875 143 12564.08 121.10 54924.72 88888.00 2012-05-22 16:55:42.000 143 12564.10 121.08 54924.68 88888.00 2012-05-22 16:55:42.125 143 12564.10 121.08 54924.70 88888.00 2012-05-22 16:55:42.250 143 12564.00 121.12 54924.68 88888.00 2012-05-22 16:55:42.375 143 12563.98 121.15 54924.65 88888.00 2012-05-22 16:55:42.500 143 12563.95 121.15 54924.65 88888.00 2012-05-22 16:55:42.625 143 12563.95 121.17 54924.65 88888.00 2012-05-22 16:55:42.750 143 12563.92 121.17 54924.65 88888.00 2012-05-22 16:55:42.875 143 12563.98 121.15 54924.65 88888.00 2012-05-22 16:55:43.000 143 12563.98 121.20 54924.65 88888.00 2012-05-22 16:55:43.125 143 12563.98 121.20 54924.70 88888.00 2012-05-22 16:55:43.250 143 12563.92 121.20 54924.68 88888.00 2012-05-22 16:55:43.375 143 12563.92 121.22 54924.70 88888.00 2012-05-22 16:55:43.500 143 12563.90 121.25 54924.70 88888.00 2012-05-22 16:55:43.625 143 12563.95 121.28 54924.72 88888.00 2012-05-22 16:55:43.750 143 12563.95 121.22 54924.72 88888.00 2012-05-22 16:55:43.875 143 12563.90 121.22 54924.68 88888.00 2012-05-22 16:55:44.000 143 12563.88 121.25 54924.68 88888.00 2012-05-22 16:55:44.125 143 12563.95 121.33 54924.70 88888.00 2012-05-22 16:55:44.250 143 12563.95 121.35 54924.70 88888.00 2012-05-22 16:55:44.375 143 12563.92 121.35 54924.70 88888.00 2012-05-22 16:55:44.500 143 12563.92 121.35 54924.70 88888.00 2012-05-22 16:55:44.625 143 12563.98 121.38 54924.72 88888.00 2012-05-22 16:55:44.750 143 12563.95 121.40 54924.75 88888.00 2012-05-22 16:55:44.875 143 12563.95 121.40 54924.75 88888.00 2012-05-22 16:55:45.000 143 12564.00 121.40 54924.68 88888.00 2012-05-22 16:55:45.125 143 12563.98 121.42 54924.70 88888.00 2012-05-22 16:55:45.250 143 12563.85 121.42 54924.72 88888.00 2012-05-22 16:55:45.375 143 12563.90 121.47 54924.72 88888.00 2012-05-22 16:55:45.500 143 12563.88 121.50 54924.70 88888.00 2012-05-22 16:55:45.625 143 12563.88 121.53 54924.70 88888.00 2012-05-22 16:55:45.750 143 12563.90 121.55 54924.75 88888.00 2012-05-22 16:55:45.875 143 12563.90 121.55 54924.70 88888.00 2012-05-22 16:55:46.000 143 12563.88 121.55 54924.70 88888.00 2012-05-22 16:55:46.125 143 12563.77 121.58 54924.68 88888.00 2012-05-22 16:55:46.250 143 12563.77 121.62 54924.68 88888.00 2012-05-22 16:55:46.375 143 12563.85 121.65 54924.68 88888.00 2012-05-22 16:55:46.500 143 12563.90 121.65 54924.65 88888.00 2012-05-22 16:55:46.625 143 12563.83 121.62 54924.65 88888.00 2012-05-22 16:55:46.750 143 12563.83 121.65 54924.60 88888.00 2012-05-22 16:55:46.875 143 12563.88 121.67 54924.65 88888.00 2012-05-22 16:55:47.000 143 12563.88 121.67 54924.65 88888.00 2012-05-22 16:55:47.125 143 12563.85 121.70 54924.68 88888.00 2012-05-22 16:55:47.250 143 12563.85 121.72 54924.68 88888.00 2012-05-22 16:55:47.375 143 12563.88 121.72 54924.65 88888.00 2012-05-22 16:55:47.500 143 12563.85 121.72 54924.65 88888.00 2012-05-22 16:55:47.625 143 12563.83 121.78 54924.68 88888.00 2012-05-22 16:55:47.750 143 12563.80 121.80 54924.65 88888.00 2012-05-22 16:55:47.875 143 12563.75 121.80 54924.65 88888.00 2012-05-22 16:55:48.000 143 12563.73 121.80 54924.62 88888.00 2012-05-22 16:55:48.125 143 12563.75 121.83 54924.68 88888.00 2012-05-22 16:55:48.250 143 12563.70 121.83 54924.68 88888.00 2012-05-22 16:55:48.375 143 12563.70 121.88 54924.68 88888.00 2012-05-22 16:55:48.500 143 12563.62 121.88 54924.65 88888.00 2012-05-22 16:55:48.625 143 12563.65 121.85 54924.68 88888.00 2012-05-22 16:55:48.750 143 12563.70 121.85 54924.68 88888.00 2012-05-22 16:55:48.875 143 12563.70 121.88 54924.65 88888.00 2012-05-22 16:55:49.000 143 12563.67 121.88 54924.65 88888.00 2012-05-22 16:55:49.125 143 12563.67 121.92 54924.68 88888.00 2012-05-22 16:55:49.250 143 12563.65 121.92 54924.65 88888.00 2012-05-22 16:55:49.375 143 12563.67 121.97 54924.65 88888.00 2012-05-22 16:55:49.500 143 12563.65 121.97 54924.70 88888.00 2012-05-22 16:55:49.625 143 12563.65 121.97 54924.70 88888.00 2012-05-22 16:55:49.750 143 12563.65 121.97 54924.72 88888.00 2012-05-22 16:55:49.875 143 12563.60 121.97 54924.70 88888.00 2012-05-22 16:55:50.000 143 12563.60 121.97 54924.62 88888.00 2012-05-22 16:55:50.125 143 12563.60 121.97 54924.68 88888.00 2012-05-22 16:55:50.250 143 12563.62 122.03 54924.70 88888.00 2012-05-22 16:55:50.375 143 12563.65 122.05 54924.70 88888.00 2012-05-22 16:55:50.500 143 12563.62 122.10 54924.68 88888.00 2012-05-22 16:55:50.625 143 12563.58 122.08 54924.65 88888.00 2012-05-22 16:55:50.750 143 12563.52 122.05 54924.68 88888.00 2012-05-22 16:55:50.875 143 12563.55 122.03 54924.70 88888.00 2012-05-22 16:55:51.000 143 12563.58 122.05 54924.70 88888.00 2012-05-22 16:55:51.125 143 12563.60 122.08 54924.70 88888.00 2012-05-22 16:55:51.250 143 12563.50 122.08 54924.70 88888.00 2012-05-22 16:55:51.375 143 12563.48 122.08 54924.70 88888.00 2012-05-22 16:55:51.500 143 12563.48 122.12 54924.70 88888.00 2012-05-22 16:55:51.625 143 12563.52 122.17 54924.68 88888.00 2012-05-22 16:55:51.750 143 12563.50 122.17 54924.68 88888.00 2012-05-22 16:55:51.875 143 12563.50 122.17 54924.70 88888.00 2012-05-22 16:55:52.000 143 12563.52 122.17 54924.68 88888.00 2012-05-22 16:55:52.125 143 12563.58 122.22 54924.68 88888.00 2012-05-22 16:55:52.250 143 12563.65 122.22 54924.68 88888.00 2012-05-22 16:55:52.375 143 12563.67 122.28 54924.68 88888.00 2012-05-22 16:55:52.500 143 12563.60 122.28 54924.62 88888.00 2012-05-22 16:55:52.625 143 12563.58 122.25 54924.65 88888.00 2012-05-22 16:55:52.750 143 12563.58 122.28 54924.68 88888.00 2012-05-22 16:55:52.875 143 12563.58 122.28 54924.65 88888.00 2012-05-22 16:55:53.000 143 12563.55 122.28 54924.62 88888.00 2012-05-22 16:55:53.125 143 12563.48 122.30 54924.68 88888.00 2012-05-22 16:55:53.250 143 12563.38 122.33 54924.68 88888.00 2012-05-22 16:55:53.375 143 12563.40 122.33 54924.65 88888.00 2012-05-22 16:55:53.500 143 12563.45 122.33 54924.62 88888.00 2012-05-22 16:55:53.625 143 12563.42 122.33 54924.62 88888.00 2012-05-22 16:55:53.750 143 12563.42 122.38 54924.65 88888.00 2012-05-22 16:55:53.875 143 12563.48 122.38 54924.65 88888.00 2012-05-22 16:55:54.000 143 12563.50 122.42 54924.65 88888.00 2012-05-22 16:55:54.125 143 12563.48 122.40 54924.65 88888.00 2012-05-22 16:55:54.250 143 12563.48 122.40 54924.65 88888.00 2012-05-22 16:55:54.375 143 12563.55 122.42 54924.62 88888.00 2012-05-22 16:55:54.500 143 12563.52 122.42 54924.65 88888.00 2012-05-22 16:55:54.625 143 12563.50 122.45 54924.62 88888.00 2012-05-22 16:55:54.750 143 12563.42 122.47 54924.62 88888.00 2012-05-22 16:55:54.875 143 12563.38 122.47 54924.62 88888.00 2012-05-22 16:55:55.000 143 12563.40 122.47 54924.62 88888.00 2012-05-22 16:55:55.125 143 12563.50 122.50 54924.62 88888.00 2012-05-22 16:55:55.250 143 12563.52 122.53 54924.68 88888.00 2012-05-22 16:55:55.375 143 12563.50 122.58 54924.68 88888.00 2012-05-22 16:55:55.500 143 12563.50 122.55 54924.70 88888.00 2012-05-22 16:55:55.625 143 12563.52 122.53 54924.68 88888.00 2012-05-22 16:55:55.750 143 12563.55 122.55 54924.65 88888.00 2012-05-22 16:55:55.875 143 12563.52 122.58 54924.68 88888.00 2012-05-22 16:55:56.000 143 12563.42 122.55 54924.65 88888.00 2012-05-22 16:55:56.125 143 12563.40 122.55 54924.68 88888.00 2012-05-22 16:55:56.250 143 12563.42 122.58 54924.68 88888.00 2012-05-22 16:55:56.375 143 12563.42 122.60 54924.65 88888.00 2012-05-22 16:55:56.500 143 12563.48 122.62 54924.65 88888.00 2012-05-22 16:55:56.625 143 12563.48 122.60 54924.62 88888.00 2012-05-22 16:55:56.750 143 12563.45 122.62 54924.65 88888.00 2012-05-22 16:55:56.875 143 12563.38 122.62 54924.68 88888.00 2012-05-22 16:55:57.000 143 12563.38 122.65 54924.70 88888.00 2012-05-22 16:55:57.125 143 12563.38 122.67 54924.70 88888.00 2012-05-22 16:55:57.250 143 12563.35 122.70 54924.68 88888.00 2012-05-22 16:55:57.375 143 12563.35 122.70 54924.65 88888.00 2012-05-22 16:55:57.500 143 12563.33 122.70 54924.68 88888.00 2012-05-22 16:55:57.625 143 12563.35 122.72 54924.72 88888.00 2012-05-22 16:55:57.750 143 12563.42 122.72 54924.68 88888.00 2012-05-22 16:55:57.875 143 12563.42 122.75 54924.65 88888.00 2012-05-22 16:55:58.000 143 12563.42 122.78 54924.62 88888.00 2012-05-22 16:55:58.125 143 12563.35 122.78 54924.65 88888.00 2012-05-22 16:55:58.250 143 12563.35 122.80 54924.68 88888.00 2012-05-22 16:55:58.375 143 12563.40 122.83 54924.72 88888.00 2012-05-22 16:55:58.500 143 12563.38 122.85 54924.70 88888.00 2012-05-22 16:55:58.625 143 12563.38 122.83 54924.70 88888.00 2012-05-22 16:55:58.750 143 12563.42 122.83 54924.68 88888.00 2012-05-22 16:55:58.875 143 12563.42 122.85 54924.65 88888.00 2012-05-22 16:55:59.000 143 12563.38 122.88 54924.65 88888.00 2012-05-22 16:55:59.125 143 12563.30 122.90 54924.68 88888.00 2012-05-22 16:55:59.250 143 12563.27 122.85 54924.62 88888.00 2012-05-22 16:55:59.375 143 12563.30 122.88 54924.65 88888.00 2012-05-22 16:55:59.500 143 12563.27 122.90 54924.68 88888.00 2012-05-22 16:55:59.625 143 12563.27 122.92 54924.68 88888.00 2012-05-22 16:55:59.750 143 12563.23 122.92 54924.68 88888.00 2012-05-22 16:55:59.875 143 12563.20 122.95 54924.68 88888.00 2012-05-22 16:56:00.000 143 12563.20 122.97 54924.65 88888.00 2012-05-22 16:56:00.125 143 12563.25 123.00 54924.68 88888.00 2012-05-22 16:56:00.250 143 12563.27 122.97 54924.70 88888.00 2012-05-22 16:56:00.375 143 12563.27 122.97 54924.65 88888.00 2012-05-22 16:56:00.500 143 12563.30 123.00 54924.68 88888.00 2012-05-22 16:56:00.625 143 12563.30 123.00 54924.65 88888.00 2012-05-22 16:56:00.750 143 12563.23 123.03 54924.62 88888.00 2012-05-22 16:56:00.875 143 12563.25 123.00 54924.65 88888.00 2012-05-22 16:56:01.000 143 12563.30 123.03 54924.62 88888.00 2012-05-22 16:56:01.125 143 12563.25 123.05 54924.65 88888.00 2012-05-22 16:56:01.250 143 12563.23 123.08 54924.65 88888.00 2012-05-22 16:56:01.375 143 12563.27 123.10 54924.62 88888.00 2012-05-22 16:56:01.500 143 12563.25 123.05 54924.65 88888.00 2012-05-22 16:56:01.625 143 12563.23 123.08 54924.68 88888.00 2012-05-22 16:56:01.750 143 12563.20 123.08 54924.70 88888.00 2012-05-22 16:56:01.875 143 12563.23 123.10 54924.68 88888.00 2012-05-22 16:56:02.000 143 12563.25 123.10 54924.65 88888.00 2012-05-22 16:56:02.125 143 12563.20 123.10 54924.70 88888.00 2012-05-22 16:56:02.250 143 12563.15 123.12 54924.72 88888.00 2012-05-22 16:56:02.375 143 12563.20 123.15 54924.70 88888.00 2012-05-22 16:56:02.500 143 12563.23 123.15 54924.68 88888.00 2012-05-22 16:56:02.625 143 12563.23 123.15 54924.70 88888.00 2012-05-22 16:56:02.750 143 12563.23 123.15 54924.68 88888.00 2012-05-22 16:56:02.875 143 12563.23 123.15 54924.68 88888.00 2012-05-22 16:56:03.000 143 12563.20 123.17 54924.70 88888.00 2012-05-22 16:56:03.125 143 12563.15 123.17 54924.72 88888.00 2012-05-22 16:56:03.250 143 12563.17 123.20 54924.75 88888.00 2012-05-22 16:56:03.375 143 12563.15 123.20 54924.68 88888.00 2012-05-22 16:56:03.500 143 12563.12 123.20 54924.70 88888.00 2012-05-22 16:56:03.625 143 12563.12 123.20 54924.78 88888.00 2012-05-22 16:56:03.750 143 12563.10 123.20 54924.78 88888.00 2012-05-22 16:56:03.875 143 12563.05 123.22 54924.78 88888.00 2012-05-22 16:56:04.000 143 12563.10 123.25 54924.75 88888.00 2012-05-22 16:56:04.125 143 12563.10 123.22 54924.75 88888.00 2012-05-22 16:56:04.250 143 12563.10 123.25 54924.70 88888.00 2012-05-22 16:56:04.375 143 12563.12 123.28 54924.70 88888.00 2012-05-22 16:56:04.500 143 12563.05 123.25 54924.72 88888.00 2012-05-22 16:56:04.625 143 12563.00 123.30 54924.72 88888.00 2012-05-22 16:56:04.750 143 12562.98 123.33 54924.75 88888.00 2012-05-22 16:56:04.875 143 12563.00 123.33 54924.72 88888.00 2012-05-22 16:56:05.000 143 12563.05 123.33 54924.75 88888.00 2012-05-22 16:56:05.125 143 12563.10 123.30 54924.72 88888.00 2012-05-22 16:56:05.250 143 12563.02 123.33 54924.72 88888.00 2012-05-22 16:56:05.375 143 12563.08 123.35 54924.72 88888.00 2012-05-22 16:56:05.500 143 12563.10 123.33 54924.72 88888.00 2012-05-22 16:56:05.625 143 12563.08 123.35 54924.72 88888.00 2012-05-22 16:56:05.750 143 12563.02 123.38 54924.72 88888.00 2012-05-22 16:56:05.875 143 12563.00 123.35 54924.72 88888.00 2012-05-22 16:56:06.000 143 12563.02 123.38 54924.72 88888.00 2012-05-22 16:56:06.125 143 12563.08 123.38 54924.75 88888.00 2012-05-22 16:56:06.250 143 12563.05 123.38 54924.72 88888.00 2012-05-22 16:56:06.375 143 12563.02 123.38 54924.72 88888.00 2012-05-22 16:56:06.500 143 12562.92 123.35 54924.72 88888.00 2012-05-22 16:56:06.625 143 12562.92 123.38 54924.72 88888.00 2012-05-22 16:56:06.750 143 12563.00 123.40 54924.75 88888.00 2012-05-22 16:56:06.875 143 12563.02 123.42 54924.72 88888.00 2012-05-22 16:56:07.000 143 12563.05 123.40 54924.72 88888.00 2012-05-22 16:56:07.125 143 12563.05 123.40 54924.75 88888.00 2012-05-22 16:56:07.250 143 12563.00 123.38 54924.72 88888.00 2012-05-22 16:56:07.375 143 12563.05 123.40 54924.72 88888.00 2012-05-22 16:56:07.500 143 12563.00 123.42 54924.70 88888.00 2012-05-22 16:56:07.625 143 12563.02 123.40 54924.75 88888.00 2012-05-22 16:56:07.750 143 12563.02 123.42 54924.72 88888.00 2012-05-22 16:56:07.875 143 12562.92 123.45 54924.72 88888.00 2012-05-22 16:56:08.000 143 12562.95 123.42 54924.72 88888.00 2012-05-22 16:56:08.125 143 12563.05 123.42 54924.75 88888.00 2012-05-22 16:56:08.250 143 12563.02 123.45 54924.75 88888.00 2012-05-22 16:56:08.375 143 12562.98 123.47 54924.75 88888.00 2012-05-22 16:56:08.500 143 12563.00 123.53 54924.78 88888.00 2012-05-22 16:56:08.625 143 12563.02 123.55 54924.78 88888.00 2012-05-22 16:56:08.750 143 12563.02 123.55 54924.78 88888.00 2012-05-22 16:56:08.875 143 12562.98 123.55 54924.78 88888.00 2012-05-22 16:56:09.000 143 12562.92 123.53 54924.78 88888.00 2012-05-22 16:56:09.125 143 12562.95 123.53 54924.78 88888.00 2012-05-22 16:56:09.250 143 12563.00 123.55 54924.78 88888.00 2012-05-22 16:56:09.375 143 12563.05 123.60 54924.78 88888.00 2012-05-22 16:56:09.500 143 12563.10 123.60 54924.78 88888.00 2012-05-22 16:56:09.625 143 12563.00 123.65 54924.78 88888.00 2012-05-22 16:56:09.750 143 12562.92 123.65 54924.82 88888.00 2012-05-22 16:56:09.875 143 12562.90 123.62 54924.82 88888.00 2012-05-22 16:56:10.000 143 12562.95 123.62 54924.78 88888.00 2012-05-22 16:56:10.125 143 12562.98 123.65 54924.78 88888.00 2012-05-22 16:56:10.250 143 12562.95 123.70 54924.80 88888.00 2012-05-22 16:56:10.375 143 12562.92 123.72 54924.80 88888.00 2012-05-22 16:56:10.500 143 12562.85 123.67 54924.78 88888.00 2012-05-22 16:56:10.625 143 12562.88 123.67 54924.75 88888.00 2012-05-22 16:56:10.750 143 12562.88 123.72 54924.75 88888.00 2012-05-22 16:56:10.875 143 12562.85 123.70 54924.78 88888.00 2012-05-22 16:56:11.000 143 12562.83 123.70 54924.75 88888.00 2012-05-22 16:56:11.125 143 12562.80 123.72 54924.78 88888.00 2012-05-22 16:56:11.250 143 12562.83 123.75 54924.78 88888.00 2012-05-22 16:56:11.375 143 12562.83 123.78 54924.78 88888.00 2012-05-22 16:56:11.500 143 12562.83 123.80 54924.78 88888.00 2012-05-22 16:56:11.625 143 12562.77 123.78 54924.78 88888.00 2012-05-22 16:56:11.750 143 12562.73 123.75 54924.78 88888.00 2012-05-22 16:56:11.875 143 12562.80 123.78 54924.80 88888.00 2012-05-22 16:56:12.000 143 12562.83 123.83 54924.78 88888.00 2012-05-22 16:56:12.125 143 12562.80 123.85 54924.80 88888.00 2012-05-22 16:56:12.250 143 12562.80 123.83 54924.80 88888.00 2012-05-22 16:56:12.375 143 12562.75 123.85 54924.75 88888.00 2012-05-22 16:56:12.500 143 12562.75 123.85 54924.75 88888.00 2012-05-22 16:56:12.625 143 12562.77 123.88 54924.80 88888.00 2012-05-22 16:56:12.750 143 12562.85 123.90 54924.80 88888.00 2012-05-22 16:56:12.875 143 12562.85 123.90 54924.80 88888.00 2012-05-22 16:56:13.000 143 12562.80 123.90 54924.80 88888.00 2012-05-22 16:56:13.125 143 12562.75 123.90 54924.78 88888.00 2012-05-22 16:56:13.250 143 12562.73 123.85 54924.75 88888.00 2012-05-22 16:56:13.375 143 12562.80 123.88 54924.75 88888.00 2012-05-22 16:56:13.500 143 12562.80 123.90 54924.80 88888.00 2012-05-22 16:56:13.625 143 12562.77 123.92 54924.80 88888.00 2012-05-22 16:56:13.750 143 12562.83 123.95 54924.82 88888.00 2012-05-22 16:56:13.875 143 12562.88 123.95 54924.80 88888.00 2012-05-22 16:56:14.000 143 12562.92 123.95 54924.80 88888.00 2012-05-22 16:56:14.125 143 12562.88 123.92 54924.82 88888.00 2012-05-22 16:56:14.250 143 12562.73 123.92 54924.82 88888.00 2012-05-22 16:56:14.375 143 12562.73 123.95 54924.82 88888.00 2012-05-22 16:56:14.500 143 12562.75 123.95 54924.82 88888.00 2012-05-22 16:56:14.625 143 12562.75 123.95 54924.78 88888.00 2012-05-22 16:56:14.750 143 12562.70 123.95 54924.82 88888.00 2012-05-22 16:56:14.875 143 12562.65 123.95 54924.82 88888.00 2012-05-22 16:56:15.000 143 12562.65 123.95 54924.78 88888.00 2012-05-22 16:56:15.125 143 12562.65 124.00 54924.80 88888.00 2012-05-22 16:56:15.250 143 12562.60 123.97 54924.82 88888.00 2012-05-22 16:56:15.375 143 12562.55 123.97 54924.80 88888.00 2012-05-22 16:56:15.500 143 12562.60 124.00 54924.80 88888.00 2012-05-22 16:56:15.625 143 12562.58 124.03 54924.82 88888.00 2012-05-22 16:56:15.750 143 12562.58 124.03 54924.82 88888.00 2012-05-22 16:56:15.875 143 12562.55 124.05 54924.82 88888.00 2012-05-22 16:56:16.000 143 12562.58 124.08 54924.80 88888.00 2012-05-22 16:56:16.125 143 12562.52 124.03 54924.85 88888.00 2012-05-22 16:56:16.250 143 12562.42 124.03 54924.88 88888.00 2012-05-22 16:56:16.375 143 12562.42 124.08 54924.85 88888.00 2012-05-22 16:56:16.500 143 12562.48 124.10 54924.88 88888.00 2012-05-22 16:56:16.625 143 12562.55 124.08 54924.82 88888.00 2012-05-22 16:56:16.750 143 12562.52 124.10 54924.80 88888.00 2012-05-22 16:56:16.875 143 12562.52 124.12 54924.82 88888.00 2012-05-22 16:56:17.000 143 12562.52 124.12 54924.80 88888.00 2012-05-22 16:56:17.125 143 12562.45 124.10 54924.82 88888.00 2012-05-22 16:56:17.250 143 12562.40 124.10 54924.85 88888.00 2012-05-22 16:56:17.375 143 12562.38 124.12 54924.85 88888.00 2012-05-22 16:56:17.500 143 12562.30 124.15 54924.85 88888.00 2012-05-22 16:56:17.625 143 12562.27 124.15 54924.85 88888.00 2012-05-22 16:56:17.750 143 12562.38 124.17 54924.85 88888.00 2012-05-22 16:56:17.875 143 12562.48 124.15 54924.82 88888.00 2012-05-22 16:56:18.000 143 12562.45 124.12 54924.80 88888.00 2012-05-22 16:56:18.125 143 12562.42 124.15 54924.82 88888.00 2012-05-22 16:56:18.250 143 12562.42 124.15 54924.85 88888.00 2012-05-22 16:56:18.375 143 12562.45 124.17 54924.82 88888.00 2012-05-22 16:56:18.500 143 12562.48 124.20 54924.82 88888.00 2012-05-22 16:56:18.625 143 12562.48 124.22 54924.85 88888.00 2012-05-22 16:56:18.750 143 12562.42 124.22 54924.82 88888.00 2012-05-22 16:56:18.875 143 12562.45 124.20 54924.80 88888.00 2012-05-22 16:56:19.000 143 12562.42 124.20 54924.78 88888.00 2012-05-22 16:56:19.125 143 12562.42 124.17 54924.80 88888.00 2012-05-22 16:56:19.250 143 12562.33 124.20 54924.80 88888.00 2012-05-22 16:56:19.375 143 12562.33 124.25 54924.78 88888.00 2012-05-22 16:56:19.500 143 12562.33 124.22 54924.80 88888.00 2012-05-22 16:56:19.625 143 12562.30 124.20 54924.85 88888.00 2012-05-22 16:56:19.750 143 12562.27 124.22 54924.85 88888.00 2012-05-22 16:56:19.875 143 12562.33 124.22 54924.85 88888.00 2012-05-22 16:56:20.000 143 12562.30 124.22 54924.82 88888.00 2012-05-22 16:56:20.125 143 12562.27 124.25 54924.82 88888.00 2012-05-22 16:56:20.250 143 12562.20 124.22 54924.85 88888.00 2012-05-22 16:56:20.375 143 12562.25 124.22 54924.88 88888.00 2012-05-22 16:56:20.500 143 12562.25 124.22 54924.88 88888.00 2012-05-22 16:56:20.625 143 12562.20 124.25 54924.88 88888.00 2012-05-22 16:56:20.750 143 12562.17 124.25 54924.85 88888.00 2012-05-22 16:56:20.875 143 12562.20 124.28 54924.88 88888.00 2012-05-22 16:56:21.000 143 12562.20 124.25 54924.82 88888.00 2012-05-22 16:56:21.125 143 12562.20 124.25 54924.88 88888.00 2012-05-22 16:56:21.250 143 12562.17 124.22 54924.88 88888.00 2012-05-22 16:56:21.375 143 12562.20 124.17 54924.88 88888.00 2012-05-22 16:56:21.500 143 12562.12 124.20 54924.88 88888.00 2012-05-22 16:56:21.625 143 12562.10 124.22 54924.90 88888.00 2012-05-22 16:56:21.750 143 12562.10 124.25 54924.90 88888.00 2012-05-22 16:56:21.875 143 12562.12 124.28 54924.90 88888.00 2012-05-22 16:56:22.000 143 12562.15 124.25 54924.90 88888.00 2012-05-22 16:56:22.125 143 12562.12 124.25 54924.88 88888.00 2012-05-22 16:56:22.250 143 12562.08 124.25 54924.88 88888.00 2012-05-22 16:56:22.375 143 12562.12 124.28 54924.88 88888.00 2012-05-22 16:56:22.500 143 12562.17 124.30 54924.90 88888.00 2012-05-22 16:56:22.625 143 12562.15 124.28 54924.90 88888.00 2012-05-22 16:56:22.750 143 12562.10 124.22 54924.88 88888.00 2012-05-22 16:56:22.875 143 12562.08 124.25 54924.90 88888.00 2012-05-22 16:56:23.000 143 12562.05 124.25 54924.88 88888.00 2012-05-22 16:56:23.125 143 12562.12 124.22 54924.90 88888.00 2012-05-22 16:56:23.250 143 12562.15 124.22 54924.93 88888.00 2012-05-22 16:56:23.375 143 12562.08 124.28 54924.93 88888.00 2012-05-22 16:56:23.500 143 12561.95 124.30 54924.95 88888.00 2012-05-22 16:56:23.625 143 12561.92 124.28 54924.95 88888.00 2012-05-22 16:56:23.750 143 12562.00 124.25 54924.93 88888.00 2012-05-22 16:56:23.875 143 12562.02 124.28 54924.90 88888.00 2012-05-22 16:56:24.000 143 12561.98 124.25 54924.88 88888.00 2012-05-22 16:56:24.125 143 12561.98 124.22 54924.90 88888.00 2012-05-22 16:56:24.250 143 12562.00 124.20 54924.93 88888.00 2012-05-22 16:56:24.375 143 12562.05 124.25 54924.93 88888.00 2012-05-22 16:56:24.500 143 12562.00 124.28 54924.90 88888.00 2012-05-22 16:56:24.625 143 12562.02 124.25 54924.93 88888.00 2012-05-22 16:56:24.750 143 12562.05 124.22 54924.93 88888.00 2012-05-22 16:56:24.875 143 12562.02 124.25 54924.93 88888.00 2012-05-22 16:56:25.000 143 12562.05 124.25 54924.93 88888.00 2012-05-22 16:56:25.125 143 12562.00 124.25 54924.95 88888.00 2012-05-22 16:56:25.250 143 12561.92 124.25 54924.93 88888.00 2012-05-22 16:56:25.375 143 12561.95 124.28 54924.90 88888.00 2012-05-22 16:56:25.500 143 12561.98 124.28 54924.90 88888.00 2012-05-22 16:56:25.625 143 12562.05 124.25 54924.93 88888.00 2012-05-22 16:56:25.750 143 12562.08 124.25 54924.93 88888.00 2012-05-22 16:56:25.875 143 12562.10 124.25 54924.93 88888.00 2012-05-22 16:56:26.000 143 12562.05 124.28 54924.93 88888.00 2012-05-22 16:56:26.125 143 12562.00 124.30 54924.97 88888.00 2012-05-22 16:56:26.250 143 12561.98 124.28 54924.97 88888.00 2012-05-22 16:56:26.375 143 12562.00 124.28 54924.97 88888.00 2012-05-22 16:56:26.500 143 12562.00 124.22 54924.95 88888.00 2012-05-22 16:56:26.625 143 12561.98 124.25 54924.95 88888.00 2012-05-22 16:56:26.750 143 12561.95 124.22 54924.95 88888.00 2012-05-22 16:56:26.875 143 12561.95 124.25 54924.95 88888.00 2012-05-22 16:56:27.000 143 12562.00 124.28 54924.95 88888.00 2012-05-22 16:56:27.125 143 12562.00 124.28 54924.97 88888.00 2012-05-22 16:56:27.250 143 12561.92 124.22 54924.97 88888.00 2012-05-22 16:56:27.375 143 12562.00 124.30 54924.97 88888.00 2012-05-22 16:56:27.500 143 12562.00 124.28 54924.97 88888.00 2012-05-22 16:56:27.625 143 12561.98 124.28 54924.97 88888.00 2012-05-22 16:56:27.750 143 12562.00 124.25 54924.97 88888.00 2012-05-22 16:56:27.875 143 12561.95 124.28 54924.97 88888.00 2012-05-22 16:56:28.000 143 12561.95 124.28 54924.97 88888.00 2012-05-22 16:56:28.125 143 12562.02 124.30 54924.97 88888.00 2012-05-22 16:56:28.250 143 12561.98 124.28 54924.97 88888.00 2012-05-22 16:56:28.375 143 12561.95 124.25 54924.97 88888.00 2012-05-22 16:56:28.500 143 12561.90 124.25 54924.95 88888.00 2012-05-22 16:56:28.625 143 12561.95 124.25 54924.97 88888.00 2012-05-22 16:56:28.750 143 12561.98 124.22 54924.97 88888.00 2012-05-22 16:56:28.875 143 12561.95 124.25 54925.00 88888.00 2012-05-22 16:56:29.000 143 12561.98 124.25 54925.00 88888.00 2012-05-22 16:56:29.125 143 12561.98 124.22 54924.97 88888.00 2012-05-22 16:56:29.250 143 12561.92 124.22 54924.97 88888.00 2012-05-22 16:56:29.375 143 12561.95 124.25 54924.95 88888.00 2012-05-22 16:56:29.500 143 12561.98 124.25 54924.95 88888.00 2012-05-22 16:56:29.625 143 12562.02 124.28 54924.97 88888.00 2012-05-22 16:56:29.750 143 12562.00 124.30 54924.97 88888.00 2012-05-22 16:56:29.875 143 12562.00 124.30 54925.00 88888.00 2012-05-22 16:56:30.000 143 12562.02 124.28 54925.00 88888.00 2012-05-22 16:56:30.125 143 12562.08 124.30 54924.97 88888.00 2012-05-22 16:56:30.250 143 12562.02 124.28 54924.97 88888.00 2012-05-22 16:56:30.375 143 12562.00 124.28 54925.00 88888.00 2012-05-22 16:56:30.500 143 12562.00 124.28 54924.97 88888.00 2012-05-22 16:56:30.625 143 12562.08 124.25 54924.97 88888.00 2012-05-22 16:56:30.750 143 12562.15 124.33 54925.00 88888.00 2012-05-22 16:56:30.875 143 12562.15 124.30 54925.00 88888.00 2012-05-22 16:56:31.000 143 12562.12 124.30 54924.97 88888.00 2012-05-22 16:56:31.125 143 12562.12 124.30 54924.97 88888.00 2012-05-22 16:56:31.250 143 12562.02 124.30 54925.00 88888.00 2012-05-22 16:56:31.375 143 12562.12 124.30 54925.00 88888.00 2012-05-22 16:56:31.500 143 12562.15 124.28 54925.00 88888.00 2012-05-22 16:56:31.625 143 12562.15 124.25 54925.00 88888.00 2012-05-22 16:56:31.750 143 12562.17 124.30 54924.97 88888.00 2012-05-22 16:56:31.875 143 12562.17 124.28 54925.00 88888.00 2012-05-22 16:56:32.000 143 12562.25 124.30 54924.97 88888.00 2012-05-22 16:56:32.125 143 12562.23 124.25 54924.97 88888.00 2012-05-22 16:56:32.250 143 12562.10 124.25 54924.95 88888.00 2012-05-22 16:56:32.375 143 12562.10 124.30 54924.95 88888.00 2012-05-22 16:56:32.500 143 12562.17 124.35 54924.97 88888.00 2012-05-22 16:56:32.625 143 12562.17 124.33 54924.97 88888.00 2012-05-22 16:56:32.750 143 12562.17 124.30 54924.97 88888.00 2012-05-22 16:56:32.875 143 12562.17 124.33 54924.97 88888.00 2012-05-22 16:56:33.000 143 12562.20 124.30 54925.00 88888.00 2012-05-22 16:56:33.125 143 12562.20 124.30 54924.97 88888.00 2012-05-22 16:56:33.250 143 12562.12 124.28 54924.97 88888.00 2012-05-22 16:56:33.375 143 12562.15 124.30 54925.03 88888.00 2012-05-22 16:56:33.500 143 12562.15 124.33 54925.03 88888.00 2012-05-22 16:56:33.625 143 12562.12 124.33 54925.05 88888.00 2012-05-22 16:56:33.750 143 12562.12 124.35 54925.03 88888.00 2012-05-22 16:56:33.875 143 12562.15 124.38 54925.00 88888.00 2012-05-22 16:56:34.000 143 12562.12 124.35 54924.97 88888.00 2012-05-22 16:56:34.125 143 12562.08 124.35 54925.00 88888.00 2012-05-22 16:56:34.250 143 12562.05 124.35 54925.00 88888.00 2012-05-22 16:56:34.375 143 12562.15 124.35 54925.00 88888.00 2012-05-22 16:56:34.500 143 12562.20 124.35 54925.03 88888.00 2012-05-22 16:56:34.625 143 12562.15 124.35 54925.00 88888.00 2012-05-22 16:56:34.750 143 12562.15 124.35 54925.03 88888.00 2012-05-22 16:56:34.875 143 12562.20 124.38 54925.00 88888.00 2012-05-22 16:56:35.000 143 12562.15 124.38 54924.95 88888.00 2012-05-22 16:56:35.125 143 12562.10 124.40 54924.97 88888.00 2012-05-22 16:56:35.250 143 12562.10 124.40 54924.97 88888.00 2012-05-22 16:56:35.375 143 12562.17 124.38 54925.00 88888.00 2012-05-22 16:56:35.500 143 12562.23 124.38 54925.03 88888.00 2012-05-22 16:56:35.625 143 12562.17 124.38 54925.00 88888.00 2012-05-22 16:56:35.750 143 12562.10 124.35 54925.00 88888.00 2012-05-22 16:56:35.875 143 12562.15 124.35 54925.00 88888.00 2012-05-22 16:56:36.000 143 12562.20 124.35 54925.00 88888.00 2012-05-22 16:56:36.125 143 12562.17 124.40 54925.03 88888.00 2012-05-22 16:56:36.250 143 12562.12 124.40 54925.00 88888.00 2012-05-22 16:56:36.375 143 12562.15 124.42 54925.00 88888.00 2012-05-22 16:56:36.500 143 12562.12 124.40 54925.03 88888.00 2012-05-22 16:56:36.625 143 12562.12 124.42 54925.00 88888.00 2012-05-22 16:56:36.750 143 12562.12 124.42 54925.00 88888.00 2012-05-22 16:56:36.875 143 12562.08 124.40 54925.03 88888.00 2012-05-22 16:56:37.000 143 12562.02 124.38 54925.03 88888.00 2012-05-22 16:56:37.125 143 12562.05 124.40 54925.00 88888.00 2012-05-22 16:56:37.250 143 12562.05 124.35 54924.97 88888.00 2012-05-22 16:56:37.375 143 12562.08 124.38 54924.95 88888.00 2012-05-22 16:56:37.500 143 12562.08 124.40 54925.00 88888.00 2012-05-22 16:56:37.625 143 12562.10 124.40 54925.03 88888.00 2012-05-22 16:56:37.750 143 12562.05 124.38 54925.05 88888.00 2012-05-22 16:56:37.875 143 12562.08 124.35 54925.07 88888.00 2012-05-22 16:56:38.000 143 12562.15 124.33 54925.05 88888.00 2012-05-22 16:56:38.125 143 12562.15 124.35 54925.03 88888.00 2012-05-22 16:56:38.250 143 12562.12 124.35 54925.05 88888.00 2012-05-22 16:56:38.375 143 12562.08 124.38 54925.05 88888.00 2012-05-22 16:56:38.500 143 12562.05 124.38 54925.03 88888.00 2012-05-22 16:56:38.625 143 12562.05 124.40 54925.05 88888.00 2012-05-22 16:56:38.750 143 12562.10 124.40 54925.05 88888.00 2012-05-22 16:56:38.875 143 12562.08 124.40 54925.03 88888.00 2012-05-22 16:56:39.000 143 12562.05 124.38 54925.03 88888.00 2012-05-22 16:56:39.125 143 12562.08 124.38 54925.05 88888.00 2012-05-22 16:56:39.250 143 12562.10 124.40 54925.07 88888.00 2012-05-22 16:56:39.375 143 12562.10 124.42 54925.05 88888.00 2012-05-22 16:56:39.500 143 12562.12 124.42 54925.05 88888.00 2012-05-22 16:56:39.625 143 12562.12 124.42 54925.03 88888.00 2012-05-22 16:56:39.750 143 12562.10 124.45 54925.05 88888.00 2012-05-22 16:56:39.875 143 12562.08 124.47 54925.07 88888.00 2012-05-22 16:56:40.000 143 12562.12 124.45 54925.03 88888.00 2012-05-22 16:56:40.125 143 12562.08 124.42 54925.00 88888.00 2012-05-22 16:56:40.250 143 12562.08 124.42 54925.03 88888.00 2012-05-22 16:56:40.375 143 12562.12 124.45 54925.05 88888.00 2012-05-22 16:56:40.500 143 12562.05 124.42 54925.05 88888.00 2012-05-22 16:56:40.625 143 12562.02 124.42 54925.03 88888.00 2012-05-22 16:56:40.750 143 12562.10 124.42 54925.05 88888.00 2012-05-22 16:56:40.875 143 12562.05 124.40 54925.05 88888.00 2012-05-22 16:56:41.000 143 12562.02 124.38 54925.00 88888.00 2012-05-22 16:56:41.125 143 12562.05 124.40 54925.03 88888.00 2012-05-22 16:56:41.250 143 12562.08 124.38 54925.05 88888.00 2012-05-22 16:56:41.375 143 12562.15 124.40 54925.03 88888.00 2012-05-22 16:56:41.500 143 12562.15 124.38 54925.00 88888.00 2012-05-22 16:56:41.625 143 12562.12 124.35 54925.05 88888.00 2012-05-22 16:56:41.750 143 12562.05 124.38 54925.05 88888.00 2012-05-22 16:56:41.875 143 12562.02 124.38 54925.03 88888.00 2012-05-22 16:56:42.000 143 12562.00 124.38 54925.03 88888.00 2012-05-22 16:56:42.125 143 12562.00 124.40 54925.03 88888.00 2012-05-22 16:56:42.250 143 12561.95 124.38 54925.05 88888.00 2012-05-22 16:56:42.375 143 12561.98 124.40 54925.07 88888.00 2012-05-22 16:56:42.500 143 12561.92 124.40 54925.05 88888.00 2012-05-22 16:56:42.625 143 12561.88 124.35 54925.05 88888.00 2012-05-22 16:56:42.750 143 12561.90 124.38 54925.03 88888.00 2012-05-22 16:56:42.875 143 12561.95 124.38 54925.05 88888.00 2012-05-22 16:56:43.000 143 12561.98 124.38 54925.05 88888.00 2012-05-22 16:56:43.125 143 12561.98 124.35 54925.07 88888.00 2012-05-22 16:56:43.250 143 12561.98 124.38 54925.05 88888.00 2012-05-22 16:56:43.375 143 12562.00 124.40 54925.05 88888.00 2012-05-22 16:56:43.500 143 12561.98 124.38 54925.05 88888.00 2012-05-22 16:56:43.625 143 12562.00 124.35 54925.05 88888.00 2012-05-22 16:56:43.750 143 12561.98 124.38 54925.05 88888.00 2012-05-22 16:56:43.875 143 12561.92 124.38 54925.07 88888.00 2012-05-22 16:56:44.000 143 12561.95 124.38 54925.07 88888.00 2012-05-22 16:56:44.125 143 12561.95 124.35 54925.05 88888.00 2012-05-22 16:56:44.250 143 12561.88 124.35 54925.10 88888.00 2012-05-22 16:56:44.375 143 12561.90 124.35 54925.10 88888.00 2012-05-22 16:56:44.500 143 12561.90 124.35 54925.10 88888.00 2012-05-22 16:56:44.625 143 12561.92 124.40 54925.10 88888.00 2012-05-22 16:56:44.750 143 12561.90 124.42 54925.12 88888.00 2012-05-22 16:56:44.875 143 12561.90 124.38 54925.10 88888.00 2012-05-22 16:56:45.000 143 12561.88 124.38 54925.10 88888.00 2012-05-22 16:56:45.125 143 12561.88 124.40 54925.10 88888.00 2012-05-22 16:56:45.250 143 12561.85 124.38 54925.15 88888.00 2012-05-22 16:56:45.375 143 12561.90 124.40 54925.18 88888.00 2012-05-22 16:56:45.500 143 12561.88 124.42 54925.15 88888.00 2012-05-22 16:56:45.625 143 12561.80 124.40 54925.12 88888.00 2012-05-22 16:56:45.750 143 12561.77 124.42 54925.10 88888.00 2012-05-22 16:56:45.875 143 12561.77 124.42 54925.10 88888.00 2012-05-22 16:56:46.000 143 12561.80 124.45 54925.07 88888.00 2012-05-22 16:56:46.125 143 12561.83 124.45 54925.12 88888.00 2012-05-22 16:56:46.250 143 12561.83 124.42 54925.15 88888.00 2012-05-22 16:56:46.375 143 12561.80 124.40 54925.12 88888.00 2012-05-22 16:56:46.500 143 12561.83 124.40 54925.10 88888.00 2012-05-22 16:56:46.625 143 12561.83 124.40 54925.15 88888.00 2012-05-22 16:56:46.750 143 12561.83 124.40 54925.12 88888.00 2012-05-22 16:56:46.875 143 12561.80 124.40 54925.12 88888.00 2012-05-22 16:56:47.000 143 12561.77 124.40 54925.12 88888.00 2012-05-22 16:56:47.125 143 12561.75 124.40 54925.15 88888.00 2012-05-22 16:56:47.250 143 12561.73 124.35 54925.20 88888.00 2012-05-22 16:56:47.375 143 12561.75 124.38 54925.18 88888.00 2012-05-22 16:56:47.500 143 12561.75 124.38 54925.15 88888.00 2012-05-22 16:56:47.625 143 12561.75 124.35 54925.15 88888.00 2012-05-22 16:56:47.750 143 12561.73 124.40 54925.15 88888.00 2012-05-22 16:56:47.875 143 12561.75 124.38 54925.18 88888.00 2012-05-22 16:56:48.000 143 12561.73 124.42 54925.12 88888.00 2012-05-22 16:56:48.125 143 12561.70 124.42 54925.15 88888.00 2012-05-22 16:56:48.250 143 12561.65 124.40 54925.15 88888.00 2012-05-22 16:56:48.375 143 12561.70 124.42 54925.18 88888.00 2012-05-22 16:56:48.500 143 12561.73 124.45 54925.15 88888.00 2012-05-22 16:56:48.625 143 12561.70 124.42 54925.15 88888.00 2012-05-22 16:56:48.750 143 12561.70 124.42 54925.18 88888.00 2012-05-22 16:56:48.875 143 12561.65 124.42 54925.18 88888.00 2012-05-22 16:56:49.000 143 12561.62 124.42 54925.18 88888.00 2012-05-22 16:56:49.125 143 12561.62 124.45 54925.18 88888.00 2012-05-22 16:56:49.250 143 12561.62 124.40 54925.18 88888.00 2012-05-22 16:56:49.375 143 12561.67 124.42 54925.15 88888.00 2012-05-22 16:56:49.500 143 12561.65 124.45 54925.15 88888.00 2012-05-22 16:56:49.625 143 12561.60 124.42 54925.18 88888.00 2012-05-22 16:56:49.750 143 12561.58 124.42 54925.20 88888.00 2012-05-22 16:56:49.875 143 12561.60 124.40 54925.18 88888.00 2012-05-22 16:56:50.000 143 12561.60 124.42 54925.18 88888.00 2012-05-22 16:56:50.125 143 12561.55 124.42 54925.18 88888.00 2012-05-22 16:56:50.250 143 12561.48 124.40 54925.18 88888.00 2012-05-22 16:56:50.375 143 12561.55 124.38 54925.18 88888.00 2012-05-22 16:56:50.500 143 12561.60 124.40 54925.20 88888.00 2012-05-22 16:56:50.625 143 12561.58 124.42 54925.20 88888.00 2012-05-22 16:56:50.750 143 12561.58 124.40 54925.20 88888.00 2012-05-22 16:56:50.875 143 12561.52 124.38 54925.18 88888.00 2012-05-22 16:56:51.000 143 12561.52 124.40 54925.18 88888.00 2012-05-22 16:56:51.125 143 12561.60 124.40 54925.20 88888.00 2012-05-22 16:56:51.250 143 12561.58 124.40 54925.20 88888.00 2012-05-22 16:56:51.375 143 12561.55 124.45 54925.20 88888.00 2012-05-22 16:56:51.500 143 12561.55 124.45 54925.22 88888.00 2012-05-22 16:56:51.625 143 12561.58 124.47 54925.22 88888.00 2012-05-22 16:56:51.750 143 12561.52 124.47 54925.22 88888.00 2012-05-22 16:56:51.875 143 12561.52 124.53 54925.25 88888.00 2012-05-22 16:56:52.000 143 12561.50 124.50 54925.25 88888.00 2012-05-22 16:56:52.125 143 12561.45 124.50 54925.22 88888.00 2012-05-22 16:56:52.250 143 12561.50 124.47 54925.22 88888.00 2012-05-22 16:56:52.375 143 12561.58 124.50 54925.20 88888.00 2012-05-22 16:56:52.500 143 12561.55 124.50 54925.22 88888.00 2012-05-22 16:56:52.625 143 12561.52 124.50 54925.20 88888.00 2012-05-22 16:56:52.750 143 12561.52 124.55 54925.22 88888.00 2012-05-22 16:56:52.875 143 12561.55 124.60 54925.22 88888.00 2012-05-22 16:56:53.000 143 12561.58 124.53 54925.20 88888.00 2012-05-22 16:56:53.125 143 12561.58 124.53 54925.20 88888.00 2012-05-22 16:56:53.250 143 12561.52 124.53 54925.22 88888.00 2012-05-22 16:56:53.375 143 12561.58 124.55 54925.22 88888.00 2012-05-22 16:56:53.500 143 12561.60 124.53 54925.22 88888.00 2012-05-22 16:56:53.625 143 12561.60 124.58 54925.25 88888.00 2012-05-22 16:56:53.750 143 12561.60 124.58 54925.22 88888.00 2012-05-22 16:56:53.875 143 12561.55 124.58 54925.20 88888.00 2012-05-22 16:56:54.000 143 12561.50 124.58 54925.25 88888.00 2012-05-22 16:56:54.125 143 12561.55 124.55 54925.25 88888.00 2012-05-22 16:56:54.250 143 12561.55 124.55 54925.25 88888.00 2012-05-22 16:56:54.375 143 12561.55 124.58 54925.22 88888.00 2012-05-22 16:56:54.500 143 12561.52 124.60 54925.25 88888.00 2012-05-22 16:56:54.625 143 12561.58 124.60 54925.25 88888.00 2012-05-22 16:56:54.750 143 12561.58 124.58 54925.22 88888.00 2012-05-22 16:56:54.875 143 12561.62 124.58 54925.22 88888.00 2012-05-22 16:56:55.000 143 12561.60 124.60 54925.22 88888.00 2012-05-22 16:56:55.125 143 12561.55 124.60 54925.25 88888.00 2012-05-22 16:56:55.250 143 12561.52 124.60 54925.28 88888.00 2012-05-22 16:56:55.375 143 12561.60 124.62 54925.28 88888.00 2012-05-22 16:56:55.500 143 12561.62 124.60 54925.28 88888.00 2012-05-22 16:56:55.625 143 12561.58 124.62 54925.25 88888.00 2012-05-22 16:56:55.750 143 12561.55 124.58 54925.22 88888.00 2012-05-22 16:56:55.875 143 12561.55 124.58 54925.22 88888.00 2012-05-22 16:56:56.000 143 12561.50 124.58 54925.22 88888.00 2012-05-22 16:56:56.125 143 12561.55 124.62 54925.22 88888.00 2012-05-22 16:56:56.250 143 12561.60 124.62 54925.25 88888.00 2012-05-22 16:56:56.375 143 12561.62 124.65 54925.25 88888.00 2012-05-22 16:56:56.500 143 12561.65 124.67 54925.25 88888.00 2012-05-22 16:56:56.625 143 12561.60 124.70 54925.25 88888.00 2012-05-22 16:56:56.750 143 12561.62 124.70 54925.25 88888.00 2012-05-22 16:56:56.875 143 12561.62 124.70 54925.25 88888.00 2012-05-22 16:56:57.000 143 12561.58 124.67 54925.22 88888.00 2012-05-22 16:56:57.125 143 12561.58 124.65 54925.25 88888.00 2012-05-22 16:56:57.250 143 12561.58 124.70 54925.28 88888.00 2012-05-22 16:56:57.375 143 12561.58 124.72 54925.25 88888.00 2012-05-22 16:56:57.500 143 12561.60 124.75 54925.28 88888.00 2012-05-22 16:56:57.625 143 12561.60 124.80 54925.28 88888.00 2012-05-22 16:56:57.750 143 12561.55 124.78 54925.25 88888.00 2012-05-22 16:56:57.875 143 12561.55 124.78 54925.25 88888.00 2012-05-22 16:56:58.000 143 12561.58 124.78 54925.22 88888.00 2012-05-22 16:56:58.125 143 12561.60 124.83 54925.22 88888.00 2012-05-22 16:56:58.250 143 12561.55 124.78 54925.20 88888.00 2012-05-22 16:56:58.375 143 12561.55 124.78 54925.20 88888.00 2012-05-22 16:56:58.500 143 12561.60 124.80 54925.22 88888.00 2012-05-22 16:56:58.625 143 12561.65 124.85 54925.22 88888.00 2012-05-22 16:56:58.750 143 12561.65 124.85 54925.22 88888.00 2012-05-22 16:56:58.875 143 12561.62 124.88 54925.22 88888.00 2012-05-22 16:56:59.000 143 12561.62 124.88 54925.20 88888.00 2012-05-22 16:56:59.125 143 12561.62 124.90 54925.20 88888.00 2012-05-22 16:56:59.250 143 12561.65 124.90 54925.22 88888.00 2012-05-22 16:56:59.375 143 12561.70 124.92 54925.20 88888.00 2012-05-22 16:56:59.500 143 12561.73 124.92 54925.20 88888.00 2012-05-22 16:56:59.625 143 12561.73 124.88 54925.22 88888.00 2012-05-22 16:56:59.750 143 12561.70 124.90 54925.20 88888.00 2012-05-22 16:56:59.875 143 12561.65 124.90 54925.18 88888.00 2012-05-22 16:57:00.000 143 12561.62 124.90 54925.20 88888.00 2012-05-22 16:57:00.125 143 12561.62 124.92 54925.20 88888.00 2012-05-22 16:57:00.250 143 12561.60 124.92 54925.20 88888.00 2012-05-22 16:57:00.375 143 12561.65 124.92 54925.20 88888.00 2012-05-22 16:57:00.500 143 12561.65 124.95 54925.20 88888.00 2012-05-22 16:57:00.625 143 12561.65 124.97 54925.20 88888.00 2012-05-22 16:57:00.750 143 12561.62 124.97 54925.20 88888.00 2012-05-22 16:57:00.875 143 12561.62 124.97 54925.20 88888.00 2012-05-22 16:57:01.000 143 12561.65 125.00 54925.22 88888.00 2012-05-22 16:57:01.125 143 12561.70 125.00 54925.22 88888.00 2012-05-22 16:57:01.250 143 12561.67 125.00 54925.22 88888.00 2012-05-22 16:57:01.375 143 12561.70 125.00 54925.20 88888.00 2012-05-22 16:57:01.500 143 12561.62 125.00 54925.22 88888.00 2012-05-22 16:57:01.625 143 12561.60 125.03 54925.22 88888.00 2012-05-22 16:57:01.750 143 12561.58 125.05 54925.22 88888.00 2012-05-22 16:57:01.875 143 12561.62 125.03 54925.28 88888.00 2012-05-22 16:57:02.000 143 12561.65 125.05 54925.25 88888.00 2012-05-22 16:57:02.125 143 12561.67 125.08 54925.28 88888.00 2012-05-22 16:57:02.250 143 12561.65 125.03 54925.28 88888.00 2012-05-22 16:57:02.375 143 12561.70 125.05 54925.28 88888.00 2012-05-22 16:57:02.500 143 12561.67 125.08 54925.25 88888.00 2012-05-22 16:57:02.625 143 12561.70 125.10 54925.28 88888.00 2012-05-22 16:57:02.750 143 12561.75 125.12 54925.28 88888.00 2012-05-22 16:57:02.875 143 12561.70 125.08 54925.28 88888.00 2012-05-22 16:57:03.000 143 12561.67 125.08 54925.28 88888.00 2012-05-22 16:57:03.125 143 12561.65 125.08 54925.30 88888.00 2012-05-22 16:57:03.250 143 12561.60 125.08 54925.28 88888.00 2012-05-22 16:57:03.375 143 12561.58 125.05 54925.28 88888.00 2012-05-22 16:57:03.500 143 12561.55 125.05 54925.28 88888.00 2012-05-22 16:57:03.625 143 12561.60 125.12 54925.28 88888.00 2012-05-22 16:57:03.750 143 12561.62 125.15 54925.28 88888.00 2012-05-22 16:57:03.875 143 12561.58 125.15 54925.28 88888.00 2012-05-22 16:57:04.000 143 12561.58 125.17 54925.28 88888.00 2012-05-22 16:57:04.125 143 12561.60 125.17 54925.28 88888.00 2012-05-22 16:57:04.250 143 12561.60 125.17 54925.25 88888.00 2012-05-22 16:57:04.375 143 12561.55 125.17 54925.25 88888.00 2012-05-22 16:57:04.500 143 12561.58 125.20 54925.28 88888.00 2012-05-22 16:57:04.625 143 12561.58 125.20 54925.28 88888.00 2012-05-22 16:57:04.750 143 12561.62 125.20 54925.25 88888.00 2012-05-22 16:57:04.875 143 12561.67 125.17 54925.22 88888.00 2012-05-22 16:57:05.000 143 12561.65 125.17 54925.22 88888.00 2012-05-22 16:57:05.125 143 12561.62 125.20 54925.25 88888.00 2012-05-22 16:57:05.250 143 12561.55 125.20 54925.25 88888.00 2012-05-22 16:57:05.375 143 12561.52 125.22 54925.28 88888.00 2012-05-22 16:57:05.500 143 12561.50 125.22 54925.28 88888.00 2012-05-22 16:57:05.625 143 12561.55 125.28 54925.30 88888.00 2012-05-22 16:57:05.750 143 12561.55 125.28 54925.28 88888.00 2012-05-22 16:57:05.875 143 12561.52 125.28 54925.28 88888.00 2012-05-22 16:57:06.000 143 12561.50 125.28 54925.25 88888.00 2012-05-22 16:57:06.125 143 12561.48 125.28 54925.28 88888.00 2012-05-22 16:57:06.250 143 12561.52 125.28 54925.30 88888.00 2012-05-22 16:57:06.375 143 12561.60 125.28 54925.28 88888.00 2012-05-22 16:57:06.500 143 12561.58 125.30 54925.30 88888.00 2012-05-22 16:57:06.625 143 12561.55 125.30 54925.30 88888.00 2012-05-22 16:57:06.750 143 12561.52 125.30 54925.28 88888.00 2012-05-22 16:57:06.875 143 12561.55 125.30 54925.30 88888.00 2012-05-22 16:57:07.000 143 12561.58 125.30 54925.28 88888.00 2012-05-22 16:57:07.125 143 12561.50 125.33 54925.30 88888.00 2012-05-22 16:57:07.250 143 12561.40 125.30 54925.30 88888.00 2012-05-22 16:57:07.375 143 12561.48 125.33 54925.32 88888.00 2012-05-22 16:57:07.500 143 12561.48 125.30 54925.32 88888.00 2012-05-22 16:57:07.625 143 12561.48 125.33 54925.32 88888.00 2012-05-22 16:57:07.750 143 12561.52 125.35 54925.32 88888.00 2012-05-22 16:57:07.875 143 12561.50 125.35 54925.32 88888.00 2012-05-22 16:57:08.000 143 12561.40 125.30 54925.32 88888.00 2012-05-22 16:57:08.125 143 12561.38 125.30 54925.32 88888.00 2012-05-22 16:57:08.250 143 12561.40 125.33 54925.35 88888.00 2012-05-22 16:57:08.375 143 12561.50 125.35 54925.35 88888.00 2012-05-22 16:57:08.500 143 12561.48 125.35 54925.32 88888.00 2012-05-22 16:57:08.625 143 12561.50 125.38 54925.35 88888.00 2012-05-22 16:57:08.750 143 12561.50 125.38 54925.35 88888.00 2012-05-22 16:57:08.875 143 12561.50 125.38 54925.32 88888.00 2012-05-22 16:57:09.000 143 12561.48 125.40 54925.30 88888.00 2012-05-22 16:57:09.125 143 12561.48 125.38 54925.32 88888.00 2012-05-22 16:57:09.250 143 12561.42 125.40 54925.32 88888.00 2012-05-22 16:57:09.375 143 12561.52 125.40 54925.30 88888.00 2012-05-22 16:57:09.500 143 12561.45 125.42 54925.30 88888.00 2012-05-22 16:57:09.625 143 12561.33 125.45 54925.32 88888.00 2012-05-22 16:57:09.750 143 12561.30 125.45 54925.35 88888.00 2012-05-22 16:57:09.875 143 12561.33 125.45 54925.35 88888.00 2012-05-22 16:57:10.000 143 12561.35 125.47 54925.35 88888.00 2012-05-22 16:57:10.125 143 12561.35 125.45 54925.35 88888.00 2012-05-22 16:57:10.250 143 12561.30 125.45 54925.35 88888.00 2012-05-22 16:57:10.375 143 12561.30 125.47 54925.38 88888.00 2012-05-22 16:57:10.500 143 12561.33 125.47 54925.38 88888.00 2012-05-22 16:57:10.625 143 12561.35 125.45 54925.38 88888.00 2012-05-22 16:57:10.750 143 12561.35 125.50 54925.35 88888.00 2012-05-22 16:57:10.875 143 12561.42 125.50 54925.35 88888.00 2012-05-22 16:57:11.000 143 12561.45 125.50 54925.32 88888.00 2012-05-22 16:57:11.125 143 12561.40 125.50 54925.35 88888.00 2012-05-22 16:57:11.250 143 12561.33 125.50 54925.35 88888.00 2012-05-22 16:57:11.375 143 12561.35 125.50 54925.38 88888.00 2012-05-22 16:57:11.500 143 12561.30 125.53 54925.38 88888.00 2012-05-22 16:57:11.625 143 12561.35 125.50 54925.38 88888.00 2012-05-22 16:57:11.750 143 12561.30 125.53 54925.35 88888.00 2012-05-22 16:57:11.875 143 12561.25 125.53 54925.38 88888.00 2012-05-22 16:57:12.000 143 12561.23 125.53 54925.35 88888.00 2012-05-22 16:57:12.125 143 12561.20 125.58 54925.38 88888.00 2012-05-22 16:57:12.250 143 12561.20 125.53 54925.40 88888.00 2012-05-22 16:57:12.375 143 12561.23 125.53 54925.38 88888.00 2012-05-22 16:57:12.500 143 12561.17 125.55 54925.38 88888.00 2012-05-22 16:57:12.625 143 12561.15 125.58 54925.35 88888.00 2012-05-22 16:57:12.750 143 12561.17 125.55 54925.35 88888.00 2012-05-22 16:57:12.875 143 12561.15 125.55 54925.38 88888.00 2012-05-22 16:57:13.000 143 12561.15 125.55 54925.35 88888.00 2012-05-22 16:57:13.125 143 12561.12 125.58 54925.38 88888.00 2012-05-22 16:57:13.250 143 12561.08 125.62 54925.40 88888.00 2012-05-22 16:57:13.375 143 12561.08 125.60 54925.35 88888.00 2012-05-22 16:57:13.500 143 12561.05 125.58 54925.32 88888.00 2012-05-22 16:57:13.625 143 12561.08 125.58 54925.35 88888.00 2012-05-22 16:57:13.750 143 12561.05 125.60 54925.38 88888.00 2012-05-22 16:57:13.875 143 12561.02 125.60 54925.38 88888.00 2012-05-22 16:57:14.000 143 12561.00 125.60 54925.32 88888.00 2012-05-22 16:57:14.125 143 12561.00 125.62 54925.38 88888.00 2012-05-22 16:57:14.250 143 12561.02 125.62 54925.40 88888.00 2012-05-22 16:57:14.375 143 12561.05 125.62 54925.40 88888.00 2012-05-22 16:57:14.500 143 12560.98 125.67 54925.40 88888.00 2012-05-22 16:57:14.625 143 12560.95 125.65 54925.38 88888.00 2012-05-22 16:57:14.750 143 12560.95 125.67 54925.43 88888.00 2012-05-22 16:57:14.875 143 12560.98 125.70 54925.40 88888.00 2012-05-22 16:57:15.000 143 12560.98 125.70 54925.43 88888.00 2012-05-22 16:57:15.125 143 12560.95 125.70 54925.43 88888.00 2012-05-22 16:57:15.250 143 12560.95 125.67 54925.38 88888.00 2012-05-22 16:57:15.375 143 12560.95 125.70 54925.40 88888.00 2012-05-22 16:57:15.500 143 12560.92 125.70 54925.40 88888.00 2012-05-22 16:57:15.625 143 12560.90 125.75 54925.40 88888.00 2012-05-22 16:57:15.750 143 12560.85 125.80 54925.43 88888.00 2012-05-22 16:57:15.875 143 12560.80 125.78 54925.43 88888.00 2012-05-22 16:57:16.000 143 12560.77 125.75 54925.40 88888.00 2012-05-22 16:57:16.125 143 12560.83 125.80 54925.40 88888.00 2012-05-22 16:57:16.250 143 12560.85 125.78 54925.40 88888.00 2012-05-22 16:57:16.375 143 12560.88 125.78 54925.38 88888.00 2012-05-22 16:57:16.500 143 12560.85 125.78 54925.38 88888.00 2012-05-22 16:57:16.625 143 12560.83 125.80 54925.40 88888.00 2012-05-22 16:57:16.750 143 12560.83 125.83 54925.38 88888.00 2012-05-22 16:57:16.875 143 12560.83 125.80 54925.40 88888.00 2012-05-22 16:57:17.000 143 12560.80 125.83 54925.40 88888.00 2012-05-22 16:57:17.125 143 12560.77 125.85 54925.45 88888.00 2012-05-22 16:57:17.250 143 12560.77 125.88 54925.43 88888.00 2012-05-22 16:57:17.375 143 12560.80 125.90 54925.38 88888.00 2012-05-22 16:57:17.500 143 12560.83 125.90 54925.38 88888.00 2012-05-22 16:57:17.625 143 12560.83 125.92 54925.43 88888.00 2012-05-22 16:57:17.750 143 12560.83 125.97 54925.43 88888.00 2012-05-22 16:57:17.875 143 12560.80 125.95 54925.45 88888.00 2012-05-22 16:57:18.000 143 12560.80 125.92 54925.45 88888.00 2012-05-22 16:57:18.125 143 12560.83 125.92 54925.45 88888.00 2012-05-22 16:57:18.250 143 12560.80 125.95 54925.45 88888.00 2012-05-22 16:57:18.375 143 12560.80 125.95 54925.43 88888.00 2012-05-22 16:57:18.500 143 12560.80 126.03 54925.45 88888.00 2012-05-22 16:57:18.625 143 12560.80 126.03 54925.45 88888.00 2012-05-22 16:57:18.750 143 12560.80 126.00 54925.47 88888.00 2012-05-22 16:57:18.875 143 12560.83 126.03 54925.47 88888.00 2012-05-22 16:57:19.000 143 12560.85 126.08 54925.43 88888.00 2012-05-22 16:57:19.125 143 12560.80 126.05 54925.45 88888.00 2012-05-22 16:57:19.250 143 12560.73 126.05 54925.45 88888.00 2012-05-22 16:57:19.375 143 12560.70 126.05 54925.45 88888.00 2012-05-22 16:57:19.500 143 12560.70 126.08 54925.50 88888.00 2012-05-22 16:57:19.625 143 12560.73 126.08 54925.50 88888.00 2012-05-22 16:57:19.750 143 12560.75 126.05 54925.47 88888.00 2012-05-22 16:57:19.875 143 12560.73 126.05 54925.47 88888.00 2012-05-22 16:57:20.000 143 12560.70 126.10 54925.53 88888.00 2012-05-22 16:57:20.125 143 12560.65 126.12 54925.53 88888.00 2012-05-22 16:57:20.250 143 12560.58 126.08 54925.47 88888.00 2012-05-22 16:57:20.375 143 12560.58 126.15 54925.50 88888.00 2012-05-22 16:57:20.500 143 12560.62 126.15 54925.47 88888.00 2012-05-22 16:57:20.625 143 12560.58 126.17 54925.47 88888.00 2012-05-22 16:57:20.750 143 12560.58 126.17 54925.50 88888.00 2012-05-22 16:57:20.875 143 12560.60 126.15 54925.53 88888.00 2012-05-22 16:57:21.000 143 12560.60 126.15 54925.47 88888.00 2012-05-22 16:57:21.125 143 12560.60 126.17 54925.53 88888.00 2012-05-22 16:57:21.250 143 12560.50 126.17 54925.50 88888.00 2012-05-22 16:57:21.375 143 12560.48 126.22 54925.50 88888.00 2012-05-22 16:57:21.500 143 12560.50 126.22 54925.50 88888.00 2012-05-22 16:57:21.625 143 12560.48 126.25 54925.53 88888.00 2012-05-22 16:57:21.750 143 12560.40 126.25 54925.50 88888.00 2012-05-22 16:57:21.875 143 12560.38 126.22 54925.53 88888.00 2012-05-22 16:57:22.000 143 12560.38 126.25 54925.53 88888.00 2012-05-22 16:57:22.125 143 12560.38 126.28 54925.53 88888.00 2012-05-22 16:57:22.250 143 12560.30 126.28 54925.50 88888.00 2012-05-22 16:57:22.375 143 12560.27 126.25 54925.50 88888.00 2012-05-22 16:57:22.500 143 12560.27 126.25 54925.50 88888.00 2012-05-22 16:57:22.625 143 12560.33 126.28 54925.50 88888.00 2012-05-22 16:57:22.750 143 12560.33 126.30 54925.47 88888.00 2012-05-22 16:57:22.875 143 12560.27 126.30 54925.50 88888.00 2012-05-22 16:57:23.000 143 12560.25 126.33 54925.50 88888.00 2012-05-22 16:57:23.125 143 12560.25 126.33 54925.50 88888.00 2012-05-22 16:57:23.250 143 12560.20 126.30 54925.53 88888.00 2012-05-22 16:57:23.375 143 12560.25 126.33 54925.53 88888.00 2012-05-22 16:57:23.500 143 12560.27 126.33 54925.55 88888.00 2012-05-22 16:57:23.625 143 12560.20 126.35 54925.55 88888.00 2012-05-22 16:57:23.750 143 12560.23 126.35 54925.55 88888.00 2012-05-22 16:57:23.875 143 12560.20 126.38 54925.55 88888.00 2012-05-22 16:57:24.000 143 12560.17 126.38 54925.55 88888.00 2012-05-22 16:57:24.125 143 12560.17 126.35 54925.55 88888.00 2012-05-22 16:57:24.250 143 12560.17 126.35 54925.55 88888.00 2012-05-22 16:57:24.375 143 12560.23 126.40 54925.57 88888.00 2012-05-22 16:57:24.500 143 12560.25 126.42 54925.57 88888.00 2012-05-22 16:57:24.625 143 12560.20 126.42 54925.55 88888.00 2012-05-22 16:57:24.750 143 12560.17 126.40 54925.53 88888.00 2012-05-22 16:57:24.875 143 12560.17 126.40 54925.55 88888.00 2012-05-22 16:57:25.000 143 12560.17 126.40 54925.53 88888.00 2012-05-22 16:57:25.125 143 12560.23 126.40 54925.55 88888.00 2012-05-22 16:57:25.250 143 12560.20 126.42 54925.55 88888.00 2012-05-22 16:57:25.375 143 12560.17 126.42 54925.55 88888.00 2012-05-22 16:57:25.500 143 12560.12 126.42 54925.57 88888.00 2012-05-22 16:57:25.625 143 12560.15 126.42 54925.55 88888.00 2012-05-22 16:57:25.750 143 12560.17 126.42 54925.55 88888.00 2012-05-22 16:57:25.875 143 12560.17 126.42 54925.57 88888.00 2012-05-22 16:57:26.000 143 12560.12 126.45 54925.55 88888.00 2012-05-22 16:57:26.125 143 12560.10 126.42 54925.57 88888.00 2012-05-22 16:57:26.250 143 12560.08 126.45 54925.57 88888.00 2012-05-22 16:57:26.375 143 12560.10 126.45 54925.57 88888.00 2012-05-22 16:57:26.500 143 12560.12 126.47 54925.60 88888.00 2012-05-22 16:57:26.625 143 12560.05 126.42 54925.57 88888.00 2012-05-22 16:57:26.750 143 12560.10 126.42 54925.55 88888.00 2012-05-22 16:57:26.875 143 12560.15 126.40 54925.55 88888.00 2012-05-22 16:57:27.000 143 12560.17 126.42 54925.57 88888.00 2012-05-22 16:57:27.125 143 12560.10 126.42 54925.57 88888.00 2012-05-22 16:57:27.250 143 12560.05 126.42 54925.60 88888.00 2012-05-22 16:57:27.375 143 12560.12 126.45 54925.57 88888.00 2012-05-22 16:57:27.500 143 12560.20 126.47 54925.57 88888.00 2012-05-22 16:57:27.625 143 12560.17 126.50 54925.60 88888.00 2012-05-22 16:57:27.750 143 12560.17 126.50 54925.60 88888.00 2012-05-22 16:57:27.875 143 12560.15 126.47 54925.60 88888.00 2012-05-22 16:57:28.000 143 12560.12 126.47 54925.57 88888.00 2012-05-22 16:57:28.125 143 12560.10 126.50 54925.60 88888.00 2012-05-22 16:57:28.250 143 12560.10 126.55 54925.62 88888.00 2012-05-22 16:57:28.375 143 12560.12 126.50 54925.62 88888.00 2012-05-22 16:57:28.500 143 12560.05 126.47 54925.60 88888.00 2012-05-22 16:57:28.625 143 12560.08 126.50 54925.57 88888.00 2012-05-22 16:57:28.750 143 12560.10 126.45 54925.60 88888.00 2012-05-22 16:57:28.875 143 12560.10 126.50 54925.60 88888.00 2012-05-22 16:57:29.000 143 12560.05 126.50 54925.57 88888.00 2012-05-22 16:57:29.125 143 12560.08 126.47 54925.57 88888.00 2012-05-22 16:57:29.250 143 12560.05 126.47 54925.57 88888.00 2012-05-22 16:57:29.375 143 12560.08 126.53 54925.60 88888.00 2012-05-22 16:57:29.500 143 12560.05 126.50 54925.62 88888.00 2012-05-22 16:57:29.625 143 12560.02 126.53 54925.57 88888.00 2012-05-22 16:57:29.750 143 12560.02 126.50 54925.60 88888.00 2012-05-22 16:57:29.875 143 12560.02 126.50 54925.60 88888.00 2012-05-22 16:57:30.000 143 12559.98 126.53 54925.62 88888.00 2012-05-22 16:57:30.125 143 12559.92 126.58 54925.65 88888.00 2012-05-22 16:57:30.250 143 12559.88 126.58 54925.62 88888.00 2012-05-22 16:57:30.375 143 12559.98 126.55 54925.65 88888.00 2012-05-22 16:57:30.500 143 12560.00 126.53 54925.65 88888.00 2012-05-22 16:57:30.625 143 12559.98 126.55 54925.62 88888.00 2012-05-22 16:57:30.750 143 12559.95 126.58 54925.62 88888.00 2012-05-22 16:57:30.875 143 12559.98 126.58 54925.62 88888.00 2012-05-22 16:57:31.000 143 12560.00 126.58 54925.60 88888.00 2012-05-22 16:57:31.125 143 12560.00 126.60 54925.62 88888.00 2012-05-22 16:57:31.250 143 12559.95 126.60 54925.62 88888.00 2012-05-22 16:57:31.375 143 12559.92 126.62 54925.62 88888.00 2012-05-22 16:57:31.500 143 12559.95 126.60 54925.62 88888.00 2012-05-22 16:57:31.625 143 12560.00 126.60 54925.65 88888.00 2012-05-22 16:57:31.750 143 12560.00 126.62 54925.65 88888.00 2012-05-22 16:57:31.875 143 12559.98 126.60 54925.62 88888.00 2012-05-22 16:57:32.000 143 12559.92 126.60 54925.62 88888.00 2012-05-22 16:57:32.125 143 12559.85 126.62 54925.68 88888.00 2012-05-22 16:57:32.250 143 12559.80 126.62 54925.65 88888.00 2012-05-22 16:57:32.375 143 12559.88 126.65 54925.65 88888.00 2012-05-22 16:57:32.500 143 12559.92 126.62 54925.62 88888.00 2012-05-22 16:57:32.625 143 12559.88 126.62 54925.62 88888.00 2012-05-22 16:57:32.750 143 12559.88 126.65 54925.62 88888.00 2012-05-22 16:57:32.875 143 12559.88 126.67 54925.65 88888.00 2012-05-22 16:57:33.000 143 12559.83 126.65 54925.62 88888.00 2012-05-22 16:57:33.125 143 12559.77 126.67 54925.65 88888.00 2012-05-22 16:57:33.250 143 12559.80 126.67 54925.68 88888.00 2012-05-22 16:57:33.375 143 12559.85 126.70 54925.68 88888.00 2012-05-22 16:57:33.500 143 12559.85 126.70 54925.68 88888.00 2012-05-22 16:57:33.625 143 12559.85 126.70 54925.68 88888.00 2012-05-22 16:57:33.750 143 12559.83 126.70 54925.68 88888.00 2012-05-22 16:57:33.875 143 12559.77 126.72 54925.68 88888.00 2012-05-22 16:57:34.000 143 12559.80 126.67 54925.65 88888.00 2012-05-22 16:57:34.125 143 12559.85 126.72 54925.65 88888.00 2012-05-22 16:57:34.250 143 12559.90 126.72 54925.65 88888.00 2012-05-22 16:57:34.375 143 12559.85 126.75 54925.65 88888.00 2012-05-22 16:57:34.500 143 12559.83 126.72 54925.65 88888.00 2012-05-22 16:57:34.625 143 12559.85 126.70 54925.62 88888.00 2012-05-22 16:57:34.750 143 12559.90 126.72 54925.62 88888.00 2012-05-22 16:57:34.875 143 12559.92 126.78 54925.62 88888.00 2012-05-22 16:57:35.000 143 12559.92 126.78 54925.60 88888.00 2012-05-22 16:57:35.125 143 12559.90 126.80 54925.65 88888.00 2012-05-22 16:57:35.250 143 12559.80 126.78 54925.68 88888.00 2012-05-22 16:57:35.375 143 12559.90 126.80 54925.65 88888.00 2012-05-22 16:57:35.500 143 12559.95 126.80 54925.68 88888.00 2012-05-22 16:57:35.625 143 12559.92 126.83 54925.65 88888.00 2012-05-22 16:57:35.750 143 12559.90 126.85 54925.65 88888.00 2012-05-22 16:57:35.875 143 12559.85 126.85 54925.65 88888.00 2012-05-22 16:57:36.000 143 12559.85 126.83 54925.62 88888.00 2012-05-22 16:57:36.125 143 12559.77 126.85 54925.62 88888.00 2012-05-22 16:57:36.250 143 12559.80 126.88 54925.65 88888.00 2012-05-22 16:57:36.375 143 12559.77 126.88 54925.68 88888.00 2012-05-22 16:57:36.500 143 12559.77 126.85 54925.65 88888.00 2012-05-22 16:57:36.625 143 12559.80 126.88 54925.62 88888.00 2012-05-22 16:57:36.750 143 12559.80 126.92 54925.62 88888.00 2012-05-22 16:57:36.875 143 12559.80 126.90 54925.65 88888.00 2012-05-22 16:57:37.000 143 12559.88 126.90 54925.68 88888.00 2012-05-22 16:57:37.125 143 12559.92 126.90 54925.65 88888.00 2012-05-22 16:57:37.250 143 12559.85 126.90 54925.68 88888.00 2012-05-22 16:57:37.375 143 12559.85 126.92 54925.65 88888.00 2012-05-22 16:57:37.500 143 12559.83 126.92 54925.65 88888.00 2012-05-22 16:57:37.625 143 12559.80 126.90 54925.68 88888.00 2012-05-22 16:57:37.750 143 12559.73 126.92 54925.68 88888.00 2012-05-22 16:57:37.875 143 12559.77 126.92 54925.68 88888.00 2012-05-22 16:57:38.000 143 12559.83 126.90 54925.65 88888.00 2012-05-22 16:57:38.125 143 12559.80 126.90 54925.68 88888.00 2012-05-22 16:57:38.250 143 12559.75 126.92 54925.70 88888.00 2012-05-22 16:57:38.375 143 12559.75 126.95 54925.70 88888.00 2012-05-22 16:57:38.500 143 12559.83 126.95 54925.70 88888.00 2012-05-22 16:57:38.625 143 12559.85 126.95 54925.70 88888.00 2012-05-22 16:57:38.750 143 12559.85 126.97 54925.70 88888.00 2012-05-22 16:57:38.875 143 12559.77 126.97 54925.70 88888.00 2012-05-22 16:57:39.000 143 12559.80 127.00 54925.68 88888.00 2012-05-22 16:57:39.125 143 12559.77 126.97 54925.68 88888.00 2012-05-22 16:57:39.250 143 12559.75 127.00 54925.68 88888.00 2012-05-22 16:57:39.375 143 12559.75 127.03 54925.68 88888.00 2012-05-22 16:57:39.500 143 12559.70 127.03 54925.68 88888.00 2012-05-22 16:57:39.625 143 12559.67 127.08 54925.68 88888.00 2012-05-22 16:57:39.750 143 12559.77 127.05 54925.68 88888.00 2012-05-22 16:57:39.875 143 12559.85 127.05 54925.68 88888.00 2012-05-22 16:57:40.000 143 12559.80 127.08 54925.65 88888.00 2012-05-22 16:57:40.125 143 12559.77 127.10 54925.68 88888.00 2012-05-22 16:57:40.250 143 12559.77 127.10 54925.70 88888.00 2012-05-22 16:57:40.375 143 12559.77 127.10 54925.70 88888.00 2012-05-22 16:57:40.500 143 12559.70 127.10 54925.72 88888.00 2012-05-22 16:57:40.625 143 12559.70 127.12 54925.72 88888.00 2012-05-22 16:57:40.750 143 12559.70 127.15 54925.70 88888.00 2012-05-22 16:57:40.875 143 12559.70 127.15 54925.68 88888.00 2012-05-22 16:57:41.000 143 12559.70 127.15 54925.70 88888.00 2012-05-22 16:57:41.125 143 12559.65 127.15 54925.68 88888.00 2012-05-22 16:57:41.250 143 12559.65 127.15 54925.65 88888.00 2012-05-22 16:57:41.375 143 12559.67 127.20 54925.68 88888.00 2012-05-22 16:57:41.500 143 12559.67 127.17 54925.68 88888.00 2012-05-22 16:57:41.625 143 12559.62 127.17 54925.68 88888.00 2012-05-22 16:57:41.750 143 12559.62 127.20 54925.70 88888.00 2012-05-22 16:57:41.875 143 12559.65 127.20 54925.68 88888.00 2012-05-22 16:57:42.000 143 12559.73 127.22 54925.68 88888.00 2012-05-22 16:57:42.125 143 12559.67 127.25 54925.70 88888.00 2012-05-22 16:57:42.250 143 12559.60 127.25 54925.72 88888.00 2012-05-22 16:57:42.375 143 12559.60 127.22 54925.70 88888.00 2012-05-22 16:57:42.500 143 12559.60 127.22 54925.68 88888.00 2012-05-22 16:57:42.625 143 12559.65 127.22 54925.68 88888.00 2012-05-22 16:57:42.750 143 12559.70 127.25 54925.68 88888.00 2012-05-22 16:57:42.875 143 12559.73 127.25 54925.70 88888.00 2012-05-22 16:57:43.000 143 12559.75 127.25 54925.65 88888.00 2012-05-22 16:57:43.125 143 12559.77 127.28 54925.68 88888.00 2012-05-22 16:57:43.250 143 12559.67 127.25 54925.65 88888.00 2012-05-22 16:57:43.375 143 12559.65 127.28 54925.68 88888.00 2012-05-22 16:57:43.500 143 12559.62 127.28 54925.68 88888.00 2012-05-22 16:57:43.625 143 12559.62 127.28 54925.68 88888.00 2012-05-22 16:57:43.750 143 12559.62 127.30 54925.70 88888.00 2012-05-22 16:57:43.875 143 12559.58 127.33 54925.70 88888.00 2012-05-22 16:57:44.000 143 12559.62 127.30 54925.70 88888.00 2012-05-22 16:57:44.125 143 12559.65 127.30 54925.70 88888.00 2012-05-22 16:57:44.250 143 12559.62 127.35 54925.72 88888.00 2012-05-22 16:57:44.375 143 12559.60 127.35 54925.72 88888.00 2012-05-22 16:57:44.500 143 12559.52 127.38 54925.70 88888.00 2012-05-22 16:57:44.625 143 12559.48 127.35 54925.72 88888.00 2012-05-22 16:57:44.750 143 12559.52 127.40 54925.72 88888.00 2012-05-22 16:57:44.875 143 12559.58 127.40 54925.70 88888.00 2012-05-22 16:57:45.000 143 12559.52 127.40 54925.70 88888.00 2012-05-22 16:57:45.125 143 12559.55 127.38 54925.72 88888.00 2012-05-22 16:57:45.250 143 12559.58 127.35 54925.70 88888.00 2012-05-22 16:57:45.375 143 12559.58 127.38 54925.70 88888.00 2012-05-22 16:57:45.500 143 12559.60 127.40 54925.70 88888.00 2012-05-22 16:57:45.625 143 12559.55 127.42 54925.70 88888.00 2012-05-22 16:57:45.750 143 12559.48 127.42 54925.70 88888.00 2012-05-22 16:57:45.875 143 12559.50 127.45 54925.70 88888.00 2012-05-22 16:57:46.000 143 12559.48 127.42 54925.68 88888.00 2012-05-22 16:57:46.125 143 12559.55 127.42 54925.72 88888.00 2012-05-22 16:57:46.250 143 12559.52 127.40 54925.75 88888.00 2012-05-22 16:57:46.375 143 12559.58 127.42 54925.75 88888.00 2012-05-22 16:57:46.500 143 12559.58 127.42 54925.72 88888.00 2012-05-22 16:57:46.625 143 12559.55 127.45 54925.72 88888.00 2012-05-22 16:57:46.750 143 12559.45 127.45 54925.75 88888.00 2012-05-22 16:57:46.875 143 12559.45 127.45 54925.75 88888.00 2012-05-22 16:57:47.000 143 12559.45 127.42 54925.75 88888.00 2012-05-22 16:57:47.125 143 12559.48 127.45 54925.75 88888.00 2012-05-22 16:57:47.250 143 12559.42 127.45 54925.75 88888.00 2012-05-22 16:57:47.375 143 12559.42 127.45 54925.72 88888.00 2012-05-22 16:57:47.500 143 12559.42 127.50 54925.75 88888.00 2012-05-22 16:57:47.625 143 12559.48 127.50 54925.75 88888.00 2012-05-22 16:57:47.750 143 12559.50 127.47 54925.72 88888.00 2012-05-22 16:57:47.875 143 12559.48 127.50 54925.75 88888.00 2012-05-22 16:57:48.000 143 12559.45 127.50 54925.72 88888.00 2012-05-22 16:57:48.125 143 12559.50 127.53 54925.72 88888.00 2012-05-22 16:57:48.250 143 12559.48 127.53 54925.72 88888.00 2012-05-22 16:57:48.375 143 12559.40 127.53 54925.72 88888.00 2012-05-22 16:57:48.500 143 12559.35 127.53 54925.72 88888.00 2012-05-22 16:57:48.625 143 12559.35 127.53 54925.75 88888.00 2012-05-22 16:57:48.750 143 12559.35 127.53 54925.75 88888.00 2012-05-22 16:57:48.875 143 12559.33 127.53 54925.75 88888.00 2012-05-22 16:57:49.000 143 12559.38 127.58 54925.75 88888.00 2012-05-22 16:57:49.125 143 12559.38 127.55 54925.75 88888.00 2012-05-22 16:57:49.250 143 12559.40 127.55 54925.75 88888.00 2012-05-22 16:57:49.375 143 12559.38 127.55 54925.75 88888.00 2012-05-22 16:57:49.500 143 12559.33 127.55 54925.75 88888.00 2012-05-22 16:57:49.625 143 12559.30 127.53 54925.75 88888.00 2012-05-22 16:57:49.750 143 12559.38 127.53 54925.78 88888.00 2012-05-22 16:57:49.875 143 12559.42 127.55 54925.78 88888.00 2012-05-22 16:57:50.000 143 12559.40 127.55 54925.75 88888.00 2012-05-22 16:57:50.125 143 12559.38 127.53 54925.75 88888.00 2012-05-22 16:57:50.250 143 12559.42 127.55 54925.75 88888.00 2012-05-22 16:57:50.375 143 12559.42 127.55 54925.72 88888.00 2012-05-22 16:57:50.500 143 12559.33 127.53 54925.72 88888.00 2012-05-22 16:57:50.625 143 12559.30 127.53 54925.75 88888.00 2012-05-22 16:57:50.750 143 12559.40 127.58 54925.78 88888.00 2012-05-22 16:57:50.875 143 12559.42 127.60 54925.75 88888.00 2012-05-22 16:57:51.000 143 12559.42 127.58 54925.72 88888.00 2012-05-22 16:57:51.125 143 12559.42 127.55 54925.78 88888.00 2012-05-22 16:57:51.250 143 12559.40 127.55 54925.78 88888.00 2012-05-22 16:57:51.375 143 12559.45 127.58 54925.78 88888.00 2012-05-22 16:57:51.500 143 12559.35 127.60 54925.75 88888.00 2012-05-22 16:57:51.625 143 12559.30 127.58 54925.75 88888.00 2012-05-22 16:57:51.750 143 12559.40 127.60 54925.78 88888.00 2012-05-22 16:57:51.875 143 12559.42 127.62 54925.75 88888.00 2012-05-22 16:57:52.000 143 12559.42 127.60 54925.72 88888.00 2012-05-22 16:57:52.125 143 12559.40 127.58 54925.75 88888.00 2012-05-22 16:57:52.250 143 12559.33 127.60 54925.72 88888.00 2012-05-22 16:57:52.375 143 12559.33 127.62 54925.75 88888.00 2012-05-22 16:57:52.500 143 12559.35 127.62 54925.75 88888.00 2012-05-22 16:57:52.625 143 12559.38 127.58 54925.72 88888.00 2012-05-22 16:57:52.750 143 12559.35 127.55 54925.72 88888.00 2012-05-22 16:57:52.875 143 12559.30 127.62 54925.75 88888.00 2012-05-22 16:57:53.000 143 12559.35 127.62 54925.75 88888.00 2012-05-22 16:57:53.125 143 12559.35 127.60 54925.75 88888.00 2012-05-22 16:57:53.250 143 12559.35 127.58 54925.75 88888.00 2012-05-22 16:57:53.375 143 12559.38 127.60 54925.80 88888.00 2012-05-22 16:57:53.500 143 12559.30 127.62 54925.78 88888.00 2012-05-22 16:57:53.625 143 12559.30 127.62 54925.78 88888.00 2012-05-22 16:57:53.750 143 12559.30 127.60 54925.78 88888.00 2012-05-22 16:57:53.875 143 12559.38 127.62 54925.78 88888.00 2012-05-22 16:57:54.000 143 12559.42 127.65 54925.78 88888.00 2012-05-22 16:57:54.125 143 12559.38 127.62 54925.78 88888.00 2012-05-22 16:57:54.250 143 12559.30 127.60 54925.75 88888.00 2012-05-22 16:57:54.375 143 12559.35 127.62 54925.75 88888.00 2012-05-22 16:57:54.500 143 12559.42 127.62 54925.78 88888.00 2012-05-22 16:57:54.625 143 12559.38 127.62 54925.78 88888.00 2012-05-22 16:57:54.750 143 12559.35 127.62 54925.80 88888.00 2012-05-22 16:57:54.875 143 12559.35 127.65 54925.78 88888.00 2012-05-22 16:57:55.000 143 12559.40 127.65 54925.75 88888.00 2012-05-22 16:57:55.125 143 12559.50 127.62 54925.78 88888.00 2012-05-22 16:57:55.250 143 12559.50 127.65 54925.80 88888.00 2012-05-22 16:57:55.375 143 12559.48 127.62 54925.78 88888.00 2012-05-22 16:57:55.500 143 12559.45 127.60 54925.78 88888.00 2012-05-22 16:57:55.625 143 12559.40 127.62 54925.78 88888.00 2012-05-22 16:57:55.750 143 12559.40 127.67 54925.82 88888.00 2012-05-22 16:57:55.875 143 12559.38 127.60 54925.78 88888.00 2012-05-22 16:57:56.000 143 12559.38 127.62 54925.75 88888.00 2012-05-22 16:57:56.125 143 12559.38 127.62 54925.78 88888.00 2012-05-22 16:57:56.250 143 12559.40 127.65 54925.78 88888.00 2012-05-22 16:57:56.375 143 12559.45 127.65 54925.80 88888.00 2012-05-22 16:57:56.500 143 12559.42 127.65 54925.80 88888.00 2012-05-22 16:57:56.625 143 12559.38 127.60 54925.80 88888.00 2012-05-22 16:57:56.750 143 12559.38 127.65 54925.75 88888.00 2012-05-22 16:57:56.875 143 12559.45 127.65 54925.75 88888.00 2012-05-22 16:57:57.000 143 12559.45 127.65 54925.72 88888.00 2012-05-22 16:57:57.125 143 12559.38 127.65 54925.75 88888.00 2012-05-22 16:57:57.250 143 12559.38 127.67 54925.78 88888.00 2012-05-22 16:57:57.375 143 12559.45 127.70 54925.80 88888.00 2012-05-22 16:57:57.500 143 12559.42 127.72 54925.80 88888.00 2012-05-22 16:57:57.625 143 12559.40 127.72 54925.78 88888.00 2012-05-22 16:57:57.750 143 12559.48 127.78 54925.78 88888.00 2012-05-22 16:57:57.875 143 12559.52 127.75 54925.78 88888.00 2012-05-22 16:57:58.000 143 12559.50 127.75 54925.78 88888.00 2012-05-22 16:57:58.125 143 12559.45 127.72 54925.75 88888.00 2012-05-22 16:57:58.250 143 12559.50 127.70 54925.72 88888.00 2012-05-22 16:57:58.375 143 12559.52 127.75 54925.75 88888.00 2012-05-22 16:57:58.500 143 12559.55 127.78 54925.78 88888.00 2012-05-22 16:57:58.625 143 12559.58 127.75 54925.78 88888.00 2012-05-22 16:57:58.750 143 12559.58 127.75 54925.75 88888.00 2012-05-22 16:57:58.875 143 12559.52 127.75 54925.72 88888.00 2012-05-22 16:57:59.000 143 12559.50 127.80 54925.75 88888.00 2012-05-22 16:57:59.125 143 12559.48 127.78 54925.75 88888.00 2012-05-22 16:57:59.250 143 12559.45 127.75 54925.75 88888.00 2012-05-22 16:57:59.375 143 12559.45 127.75 54925.75 88888.00 2012-05-22 16:57:59.500 143 12559.45 127.75 54925.72 88888.00 2012-05-22 16:57:59.625 143 12559.45 127.72 54925.75 88888.00 2012-05-22 16:57:59.750 143 12559.42 127.72 54925.75 88888.00 2012-05-22 16:57:59.875 143 12559.48 127.75 54925.75 88888.00 2012-05-22 16:58:00.000 143 12559.55 127.75 54925.75 88888.00 2012-05-22 16:58:00.125 143 12559.55 127.80 54925.78 88888.00 2012-05-22 16:58:00.250 143 12559.52 127.80 54925.75 88888.00 2012-05-22 16:58:00.375 143 12559.58 127.80 54925.70 88888.00 2012-05-22 16:58:00.500 143 12559.58 127.80 54925.75 88888.00 2012-05-22 16:58:00.625 143 12559.60 127.80 54925.75 88888.00 2012-05-22 16:58:00.750 143 12559.60 127.83 54925.75 88888.00 2012-05-22 16:58:00.875 143 12559.55 127.80 54925.72 88888.00 2012-05-22 16:58:01.000 143 12559.58 127.83 54925.72 88888.00 2012-05-22 16:58:01.125 143 12559.60 127.83 54925.72 88888.00 2012-05-22 16:58:01.250 143 12559.55 127.80 54925.78 88888.00 2012-05-22 16:58:01.375 143 12559.60 127.85 54925.72 88888.00 2012-05-22 16:58:01.500 143 12559.60 127.83 54925.72 88888.00 2012-05-22 16:58:01.625 143 12559.62 127.83 54925.75 88888.00 2012-05-22 16:58:01.750 143 12559.60 127.85 54925.78 88888.00 2012-05-22 16:58:01.875 143 12559.58 127.80 54925.78 88888.00 2012-05-22 16:58:02.000 143 12559.65 127.80 54925.78 88888.00 2012-05-22 16:58:02.125 143 12559.65 127.88 54925.80 88888.00 2012-05-22 16:58:02.250 143 12559.60 127.83 54925.78 88888.00 2012-05-22 16:58:02.375 143 12559.55 127.80 54925.75 88888.00 2012-05-22 16:58:02.500 143 12559.52 127.83 54925.75 88888.00 2012-05-22 16:58:02.625 143 12559.60 127.85 54925.75 88888.00 2012-05-22 16:58:02.750 143 12559.62 127.85 54925.78 88888.00 2012-05-22 16:58:02.875 143 12559.62 127.85 54925.78 88888.00 2012-05-22 16:58:03.000 143 12559.60 127.85 54925.75 88888.00 2012-05-22 16:58:03.125 143 12559.58 127.80 54925.78 88888.00 2012-05-22 16:58:03.250 143 12559.55 127.80 54925.78 88888.00 2012-05-22 16:58:03.375 143 12559.58 127.83 54925.78 88888.00 2012-05-22 16:58:03.500 143 12559.60 127.85 54925.78 88888.00 2012-05-22 16:58:03.625 143 12559.58 127.85 54925.78 88888.00 2012-05-22 16:58:03.750 143 12559.55 127.83 54925.80 88888.00 2012-05-22 16:58:03.875 143 12559.58 127.90 54925.75 88888.00 2012-05-22 16:58:04.000 143 12559.65 127.88 54925.75 88888.00 2012-05-22 16:58:04.125 143 12559.62 127.90 54925.75 88888.00 2012-05-22 16:58:04.250 143 12559.60 127.92 54925.75 88888.00 2012-05-22 16:58:04.375 143 12559.60 127.92 54925.75 88888.00 2012-05-22 16:58:04.500 143 12559.60 127.90 54925.75 88888.00 2012-05-22 16:58:04.625 143 12559.60 127.90 54925.78 88888.00 2012-05-22 16:58:04.750 143 12559.60 127.90 54925.80 88888.00 2012-05-22 16:58:04.875 143 12559.55 127.90 54925.80 88888.00 2012-05-22 16:58:05.000 143 12559.55 127.90 54925.80 88888.00 2012-05-22 16:58:05.125 143 12559.50 127.90 54925.78 88888.00 2012-05-22 16:58:05.250 143 12559.40 127.90 54925.75 88888.00 2012-05-22 16:58:05.375 143 12559.48 127.92 54925.78 88888.00 2012-05-22 16:58:05.500 143 12559.50 127.92 54925.80 88888.00 2012-05-22 16:58:05.625 143 12559.42 127.90 54925.80 88888.00 2012-05-22 16:58:05.750 143 12559.40 127.92 54925.82 88888.00 2012-05-22 16:58:05.875 143 12559.42 127.97 54925.82 88888.00 2012-05-22 16:58:06.000 143 12559.40 127.95 54925.80 88888.00 2012-05-22 16:58:06.125 143 12559.33 127.92 54925.78 88888.00 2012-05-22 16:58:06.250 143 12559.33 127.88 54925.80 88888.00 2012-05-22 16:58:06.375 143 12559.48 127.90 54925.82 88888.00 2012-05-22 16:58:06.500 143 12559.45 127.95 54925.80 88888.00 2012-05-22 16:58:06.625 143 12559.45 127.95 54925.78 88888.00 2012-05-22 16:58:06.750 143 12559.45 127.95 54925.78 88888.00 2012-05-22 16:58:06.875 143 12559.48 127.97 54925.80 88888.00 2012-05-22 16:58:07.000 143 12559.45 127.95 54925.80 88888.00 2012-05-22 16:58:07.125 143 12559.40 127.97 54925.85 88888.00 2012-05-22 16:58:07.250 143 12559.35 127.97 54925.80 88888.00 2012-05-22 16:58:07.375 143 12559.40 127.95 54925.82 88888.00 2012-05-22 16:58:07.500 143 12559.42 127.95 54925.85 88888.00 2012-05-22 16:58:07.625 143 12559.38 128.00 54925.85 88888.00 2012-05-22 16:58:07.750 143 12559.33 127.97 54925.85 88888.00 2012-05-22 16:58:07.875 143 12559.33 127.95 54925.88 88888.00 2012-05-22 16:58:08.000 143 12559.40 127.95 54925.88 88888.00 2012-05-22 16:58:08.125 143 12559.42 127.97 54925.88 88888.00 2012-05-22 16:58:08.250 143 12559.33 127.92 54925.85 88888.00 2012-05-22 16:58:08.375 143 12559.30 127.95 54925.85 88888.00 2012-05-22 16:58:08.500 143 12559.38 127.97 54925.85 88888.00 2012-05-22 16:58:08.625 143 12559.45 127.97 54925.85 88888.00 2012-05-22 16:58:08.750 143 12559.45 127.97 54925.82 88888.00 2012-05-22 16:58:08.875 143 12559.38 127.95 54925.85 88888.00 2012-05-22 16:58:09.000 143 12559.42 127.97 54925.85 88888.00 2012-05-22 16:58:09.125 143 12559.42 127.97 54925.88 88888.00 2012-05-22 16:58:09.250 143 12559.38 127.97 54925.88 88888.00 2012-05-22 16:58:09.375 143 12559.38 127.97 54925.88 88888.00 2012-05-22 16:58:09.500 143 12559.38 128.00 54925.85 88888.00 2012-05-22 16:58:09.625 143 12559.42 128.03 54925.88 88888.00 2012-05-22 16:58:09.750 143 12559.42 128.03 54925.88 88888.00 2012-05-22 16:58:09.875 143 12559.38 128.03 54925.85 88888.00 2012-05-22 16:58:10.000 143 12559.33 128.05 54925.85 88888.00 2012-05-22 16:58:10.125 143 12559.33 128.03 54925.85 88888.00 2012-05-22 16:58:10.250 143 12559.30 128.05 54925.85 88888.00 2012-05-22 16:58:10.375 143 12559.33 128.03 54925.85 88888.00 2012-05-22 16:58:10.500 143 12559.38 128.03 54925.85 88888.00 2012-05-22 16:58:10.625 143 12559.33 128.05 54925.88 88888.00 2012-05-22 16:58:10.750 143 12559.27 128.05 54925.85 88888.00 2012-05-22 16:58:10.875 143 12559.23 128.07 54925.82 88888.00 2012-05-22 16:58:11.000 143 12559.27 128.05 54925.80 88888.00 2012-05-22 16:58:11.125 143 12559.27 128.07 54925.85 88888.00 2012-05-22 16:58:11.250 143 12559.33 128.10 54925.88 88888.00 2012-05-22 16:58:11.375 143 12559.35 128.10 54925.85 88888.00 2012-05-22 16:58:11.500 143 12559.30 128.10 54925.82 88888.00 2012-05-22 16:58:11.625 143 12559.30 128.07 54925.82 88888.00 2012-05-22 16:58:11.750 143 12559.40 128.10 54925.85 88888.00 2012-05-22 16:58:11.875 143 12559.40 128.07 54925.85 88888.00 2012-05-22 16:58:12.000 143 12559.38 128.07 54925.82 88888.00 2012-05-22 16:58:12.125 143 12559.40 128.07 54925.88 88888.00 2012-05-22 16:58:12.250 143 12559.40 128.10 54925.85 88888.00 2012-05-22 16:58:12.375 143 12559.40 128.07 54925.80 88888.00 2012-05-22 16:58:12.500 143 12559.38 128.10 54925.85 88888.00 2012-05-22 16:58:12.625 143 12559.42 128.10 54925.88 88888.00 2012-05-22 16:58:12.750 143 12559.50 128.10 54925.85 88888.00 2012-05-22 16:58:12.875 143 12559.48 128.10 54925.88 88888.00 2012-05-22 16:58:13.000 143 12559.45 128.10 54925.85 88888.00 2012-05-22 16:58:13.125 143 12559.38 128.12 54925.82 88888.00 2012-05-22 16:58:13.250 143 12559.30 128.10 54925.82 88888.00 2012-05-22 16:58:13.375 143 12559.35 128.10 54925.80 88888.00 2012-05-22 16:58:13.500 143 12559.40 128.12 54925.80 88888.00 2012-05-22 16:58:13.625 143 12559.40 128.10 54925.85 88888.00 2012-05-22 16:58:13.750 143 12559.40 128.10 54925.85 88888.00 2012-05-22 16:58:13.875 143 12559.38 128.12 54925.85 88888.00 2012-05-22 16:58:14.000 143 12559.42 128.07 54925.88 88888.00 2012-05-22 16:58:14.125 143 12559.50 128.10 54925.88 88888.00 2012-05-22 16:58:14.250 143 12559.50 128.12 54925.90 88888.00 2012-05-22 16:58:14.375 143 12559.52 128.12 54925.93 88888.00 2012-05-22 16:58:14.500 143 12559.55 128.15 54925.93 88888.00 2012-05-22 16:58:14.625 143 12559.52 128.15 54925.90 88888.00 2012-05-22 16:58:14.750 143 12559.50 128.12 54925.90 88888.00 2012-05-22 16:58:14.875 143 12559.50 128.15 54925.90 88888.00 2012-05-22 16:58:15.000 143 12559.50 128.18 54925.90 88888.00 2012-05-22 16:58:15.125 143 12559.50 128.18 54925.88 88888.00 2012-05-22 16:58:15.250 143 12559.52 128.15 54925.88 88888.00 2012-05-22 16:58:15.375 143 12559.60 128.18 54925.88 88888.00 2012-05-22 16:58:15.500 143 12559.60 128.22 54925.88 88888.00 2012-05-22 16:58:15.625 143 12559.58 128.25 54925.88 88888.00 2012-05-22 16:58:15.750 143 12559.48 128.22 54925.88 88888.00 2012-05-22 16:58:15.875 143 12559.42 128.20 54925.88 88888.00 2012-05-22 16:58:16.000 143 12559.45 128.22 54925.90 88888.00 2012-05-22 16:58:16.125 143 12559.52 128.22 54925.90 88888.00 2012-05-22 16:58:16.250 143 12559.58 128.22 54925.90 88888.00 2012-05-22 16:58:16.375 143 12559.58 128.22 54925.82 88888.00 2012-05-22 16:58:16.500 143 12559.60 128.25 54925.80 88888.00 2012-05-22 16:58:16.625 143 12559.58 128.22 54925.80 88888.00 2012-05-22 16:58:16.750 143 12559.55 128.25 54925.88 88888.00 2012-05-22 16:58:16.875 143 12559.60 128.28 54925.85 88888.00 2012-05-22 16:58:17.000 143 12559.60 128.22 54925.82 88888.00 2012-05-22 16:58:17.125 143 12559.52 128.25 54925.85 88888.00 2012-05-22 16:58:17.250 143 12559.48 128.28 54925.85 88888.00 2012-05-22 16:58:17.375 143 12559.50 128.30 54925.88 88888.00 2012-05-22 16:58:17.500 143 12559.45 128.32 54925.88 88888.00 2012-05-22 16:58:17.625 143 12559.50 128.30 54925.90 88888.00 2012-05-22 16:58:17.750 143 12559.50 128.30 54925.88 88888.00 2012-05-22 16:58:17.875 143 12559.45 128.30 54925.90 88888.00 2012-05-22 16:58:18.000 143 12559.40 128.30 54925.90 88888.00 2012-05-22 16:58:18.125 143 12559.42 128.32 54925.90 88888.00 2012-05-22 16:58:18.250 143 12559.38 128.32 54925.88 88888.00 2012-05-22 16:58:18.375 143 12559.38 128.32 54925.88 88888.00 2012-05-22 16:58:18.500 143 12559.42 128.32 54925.88 88888.00 2012-05-22 16:58:18.625 143 12559.50 128.32 54925.88 88888.00 2012-05-22 16:58:18.750 143 12559.55 128.35 54925.88 88888.00 2012-05-22 16:58:18.875 143 12559.50 128.35 54925.88 88888.00 2012-05-22 16:58:19.000 143 12559.50 128.35 54925.85 88888.00 2012-05-22 16:58:19.125 143 12559.50 128.35 54925.90 88888.00 2012-05-22 16:58:19.250 143 12559.52 128.32 54925.88 88888.00 2012-05-22 16:58:19.375 143 12559.58 128.32 54925.90 88888.00 2012-05-22 16:58:19.500 143 12559.58 128.35 54925.88 88888.00 2012-05-22 16:58:19.625 143 12559.52 128.35 54925.88 88888.00 2012-05-22 16:58:19.750 143 12559.55 128.35 54925.85 88888.00 2012-05-22 16:58:19.875 143 12559.52 128.38 54925.85 88888.00 2012-05-22 16:58:20.000 143 12559.48 128.38 54925.85 88888.00 2012-05-22 16:58:20.125 143 12559.48 128.32 54925.88 88888.00 2012-05-22 16:58:20.250 143 12559.55 128.35 54925.88 88888.00 2012-05-22 16:58:20.375 143 12559.62 128.38 54925.85 88888.00 2012-05-22 16:58:20.500 143 12559.62 128.38 54925.85 88888.00 2012-05-22 16:58:20.625 143 12559.60 128.38 54925.88 88888.00 2012-05-22 16:58:20.750 143 12559.58 128.38 54925.88 88888.00 2012-05-22 16:58:20.875 143 12559.60 128.38 54925.85 88888.00 2012-05-22 16:58:21.000 143 12559.58 128.38 54925.85 88888.00 2012-05-22 16:58:21.125 143 12559.58 128.40 54925.85 88888.00 2012-05-22 16:58:21.250 143 12559.58 128.38 54925.88 88888.00 2012-05-22 16:58:21.375 143 12559.60 128.38 54925.88 88888.00 2012-05-22 16:58:21.500 143 12559.58 128.43 54925.88 88888.00 2012-05-22 16:58:21.625 143 12559.55 128.43 54925.85 88888.00 2012-05-22 16:58:21.750 143 12559.60 128.43 54925.85 88888.00 2012-05-22 16:58:21.875 143 12559.65 128.40 54925.88 88888.00 2012-05-22 16:58:22.000 143 12559.73 128.40 54925.88 88888.00 2012-05-22 16:58:22.125 143 12559.70 128.45 54925.90 88888.00 2012-05-22 16:58:22.250 143 12559.60 128.43 54925.88 88888.00 2012-05-22 16:58:22.375 143 12559.60 128.43 54925.85 88888.00 2012-05-22 16:58:22.500 143 12559.67 128.40 54925.85 88888.00 2012-05-22 16:58:22.625 143 12559.70 128.40 54925.88 88888.00 2012-05-22 16:58:22.750 143 12559.67 128.45 54925.88 88888.00 2012-05-22 16:58:22.875 143 12559.62 128.47 54925.90 88888.00 2012-05-22 16:58:23.000 143 12559.65 128.43 54925.85 88888.00 2012-05-22 16:58:23.125 143 12559.60 128.45 54925.85 88888.00 2012-05-22 16:58:23.250 143 12559.52 128.45 54925.88 88888.00 2012-05-22 16:58:23.375 143 12559.62 128.47 54925.88 88888.00 2012-05-22 16:58:23.500 143 12559.62 128.47 54925.90 88888.00 2012-05-22 16:58:23.625 143 12559.65 128.43 54925.90 88888.00 2012-05-22 16:58:23.750 143 12559.62 128.43 54925.90 88888.00 2012-05-22 16:58:23.875 143 12559.60 128.45 54925.95 88888.00 2012-05-22 16:58:24.000 143 12559.60 128.47 54925.93 88888.00 2012-05-22 16:58:24.125 143 12559.60 128.47 54925.93 88888.00 2012-05-22 16:58:24.250 143 12559.60 128.47 54925.90 88888.00 2012-05-22 16:58:24.375 143 12559.58 128.50 54925.93 88888.00 2012-05-22 16:58:24.500 143 12559.52 128.47 54925.93 88888.00 2012-05-22 16:58:24.625 143 12559.55 128.47 54925.93 88888.00 2012-05-22 16:58:24.750 143 12559.55 128.50 54925.93 88888.00 2012-05-22 16:58:24.875 143 12559.58 128.53 54925.93 88888.00 2012-05-22 16:58:25.000 143 12559.60 128.50 54925.95 88888.00 2012-05-22 16:58:25.125 143 12559.52 128.47 54925.97 88888.00 2012-05-22 16:58:25.250 143 12559.52 128.47 54925.93 88888.00 2012-05-22 16:58:25.375 143 12559.58 128.50 54925.95 88888.00 2012-05-22 16:58:25.500 143 12559.52 128.50 54925.95 88888.00 2012-05-22 16:58:25.625 143 12559.55 128.47 54925.95 88888.00 2012-05-22 16:58:25.750 143 12559.60 128.50 54925.93 88888.00 2012-05-22 16:58:25.875 143 12559.60 128.50 54925.95 88888.00 2012-05-22 16:58:26.000 143 12559.62 128.50 54925.95 88888.00 2012-05-22 16:58:26.125 143 12559.60 128.50 54925.95 88888.00 2012-05-22 16:58:26.250 143 12559.58 128.47 54925.95 88888.00 2012-05-22 16:58:26.375 143 12559.62 128.47 54925.97 88888.00 2012-05-22 16:58:26.500 143 12559.60 128.47 54925.95 88888.00 2012-05-22 16:58:26.625 143 12559.58 128.50 54925.97 88888.00 2012-05-22 16:58:26.750 143 12559.52 128.50 54925.93 88888.00 2012-05-22 16:58:26.875 143 12559.48 128.50 54925.95 88888.00 2012-05-22 16:58:27.000 143 12559.52 128.53 54925.95 88888.00 2012-05-22 16:58:27.125 143 12559.58 128.55 54925.95 88888.00 2012-05-22 16:58:27.250 143 12559.58 128.53 54925.97 88888.00 2012-05-22 16:58:27.375 143 12559.58 128.53 54926.00 88888.00 2012-05-22 16:58:27.500 143 12559.52 128.53 54926.00 88888.00 2012-05-22 16:58:27.625 143 12559.48 128.55 54926.00 88888.00 2012-05-22 16:58:27.750 143 12559.42 128.55 54926.00 88888.00 2012-05-22 16:58:27.875 143 12559.42 128.57 54926.00 88888.00 2012-05-22 16:58:28.000 143 12559.52 128.53 54925.97 88888.00 2012-05-22 16:58:28.125 143 12559.55 128.55 54925.97 88888.00 2012-05-22 16:58:28.250 143 12559.58 128.57 54925.97 88888.00 2012-05-22 16:58:28.375 143 12559.55 128.60 54925.97 88888.00 2012-05-22 16:58:28.500 143 12559.50 128.57 54925.97 88888.00 2012-05-22 16:58:28.625 143 12559.50 128.55 54925.95 88888.00 2012-05-22 16:58:28.750 143 12559.48 128.57 54926.00 88888.00 2012-05-22 16:58:28.875 143 12559.58 128.55 54926.00 88888.00 2012-05-22 16:58:29.000 143 12559.60 128.55 54926.00 88888.00 2012-05-22 16:58:29.125 143 12559.55 128.55 54925.97 88888.00 2012-05-22 16:58:29.250 143 12559.45 128.55 54925.97 88888.00 2012-05-22 16:58:29.375 143 12559.48 128.55 54925.97 88888.00 2012-05-22 16:58:29.500 143 12559.50 128.57 54925.97 88888.00 2012-05-22 16:58:29.625 143 12559.55 128.60 54926.00 88888.00 2012-05-22 16:58:29.750 143 12559.55 128.57 54926.03 88888.00 2012-05-22 16:58:29.875 143 12559.58 128.55 54926.00 88888.00 2012-05-22 16:58:30.000 143 12559.58 128.53 54925.97 88888.00 2012-05-22 16:58:30.125 143 12559.52 128.55 54926.00 88888.00 2012-05-22 16:58:30.250 143 12559.45 128.57 54926.03 88888.00 2012-05-22 16:58:30.375 143 12559.55 128.57 54926.05 88888.00 2012-05-22 16:58:30.500 143 12559.55 128.57 54926.03 88888.00 2012-05-22 16:58:30.625 143 12559.42 128.57 54926.03 88888.00 2012-05-22 16:58:30.750 143 12559.40 128.60 54926.03 88888.00 2012-05-22 16:58:30.875 143 12559.48 128.60 54926.05 88888.00 2012-05-22 16:58:31.000 143 12559.52 128.62 54926.03 88888.00 2012-05-22 16:58:31.125 143 12559.48 128.62 54926.03 88888.00 2012-05-22 16:58:31.250 143 12559.42 128.60 54926.05 88888.00 2012-05-22 16:58:31.375 143 12559.40 128.60 54926.03 88888.00 2012-05-22 16:58:31.500 143 12559.38 128.60 54926.03 88888.00 2012-05-22 16:58:31.625 143 12559.42 128.57 54926.05 88888.00 2012-05-22 16:58:31.750 143 12559.42 128.60 54926.07 88888.00 2012-05-22 16:58:31.875 143 12559.40 128.55 54926.07 88888.00 2012-05-22 16:58:32.000 143 12559.40 128.55 54926.05 88888.00 2012-05-22 16:58:32.125 143 12559.40 128.57 54926.07 88888.00 2012-05-22 16:58:32.250 143 12559.35 128.57 54926.05 88888.00 2012-05-22 16:58:32.375 143 12559.40 128.57 54926.03 88888.00 2012-05-22 16:58:32.500 143 12559.42 128.57 54926.05 88888.00 2012-05-22 16:58:32.625 143 12559.48 128.57 54926.07 88888.00 2012-05-22 16:58:32.750 143 12559.48 128.57 54926.07 88888.00 2012-05-22 16:58:32.875 143 12559.48 128.57 54926.07 88888.00 2012-05-22 16:58:33.000 143 12559.45 128.57 54926.07 88888.00 2012-05-22 16:58:33.125 143 12559.40 128.57 54926.07 88888.00 2012-05-22 16:58:33.250 143 12559.40 128.60 54926.10 88888.00 2012-05-22 16:58:33.375 143 12559.40 128.60 54926.07 88888.00 2012-05-22 16:58:33.500 143 12559.33 128.60 54926.07 88888.00 2012-05-22 16:58:33.625 143 12559.33 128.57 54926.05 88888.00 2012-05-22 16:58:33.750 143 12559.33 128.60 54926.03 88888.00 2012-05-22 16:58:33.875 143 12559.38 128.60 54926.05 88888.00 2012-05-22 16:58:34.000 143 12559.38 128.57 54926.07 88888.00 2012-05-22 16:58:34.125 143 12559.35 128.55 54926.07 88888.00 2012-05-22 16:58:34.250 143 12559.33 128.55 54926.07 88888.00 2012-05-22 16:58:34.375 143 12559.42 128.60 54926.05 88888.00 2012-05-22 16:58:34.500 143 12559.45 128.57 54926.07 88888.00 2012-05-22 16:58:34.625 143 12559.45 128.57 54926.07 88888.00 2012-05-22 16:58:34.750 143 12559.42 128.62 54926.10 88888.00 2012-05-22 16:58:34.875 143 12559.40 128.62 54926.12 88888.00 2012-05-22 16:58:35.000 143 12559.38 128.60 54926.12 88888.00 2012-05-22 16:58:35.125 143 12559.33 128.57 54926.12 88888.00 2012-05-22 16:58:35.250 143 12559.30 128.55 54926.10 88888.00 2012-05-22 16:58:35.375 143 12559.35 128.55 54926.10 88888.00 2012-05-22 16:58:35.500 143 12559.33 128.55 54926.07 88888.00 2012-05-22 16:58:35.625 143 12559.35 128.57 54926.07 88888.00 2012-05-22 16:58:35.750 143 12559.40 128.60 54926.10 88888.00 2012-05-22 16:58:35.875 143 12559.33 128.60 54926.10 88888.00 2012-05-22 16:58:36.000 143 12559.30 128.57 54926.10 88888.00 2012-05-22 16:58:36.125 143 12559.33 128.60 54926.10 88888.00 2012-05-22 16:58:36.250 143 12559.30 128.60 54926.10 88888.00 2012-05-22 16:58:36.375 143 12559.40 128.60 54926.07 88888.00 2012-05-22 16:58:36.500 143 12559.40 128.60 54926.10 88888.00 2012-05-22 16:58:36.625 143 12559.38 128.60 54926.07 88888.00 2012-05-22 16:58:36.750 143 12559.30 128.60 54926.10 88888.00 2012-05-22 16:58:36.875 143 12559.40 128.60 54926.12 88888.00 2012-05-22 16:58:37.000 143 12559.45 128.60 54926.12 88888.00 2012-05-22 16:58:37.125 143 12559.35 128.62 54926.12 88888.00 2012-05-22 16:58:37.250 143 12559.25 128.60 54926.12 88888.00 2012-05-22 16:58:37.375 143 12559.30 128.60 54926.12 88888.00 2012-05-22 16:58:37.500 143 12559.40 128.65 54926.15 88888.00 2012-05-22 16:58:37.625 143 12559.40 128.62 54926.18 88888.00 2012-05-22 16:58:37.750 143 12559.33 128.65 54926.15 88888.00 2012-05-22 16:58:37.875 143 12559.30 128.60 54926.15 88888.00 2012-05-22 16:58:38.000 143 12559.27 128.57 54926.15 88888.00 2012-05-22 16:58:38.125 143 12559.27 128.60 54926.12 88888.00 2012-05-22 16:58:38.250 143 12559.27 128.60 54926.12 88888.00 2012-05-22 16:58:38.375 143 12559.27 128.60 54926.18 88888.00 2012-05-22 16:58:38.500 143 12559.25 128.62 54926.15 88888.00 2012-05-22 16:58:38.625 143 12559.30 128.60 54926.15 88888.00 2012-05-22 16:58:38.750 143 12559.27 128.62 54926.15 88888.00 2012-05-22 16:58:38.875 143 12559.27 128.65 54926.18 88888.00 2012-05-22 16:58:39.000 143 12559.33 128.65 54926.12 88888.00 2012-05-22 16:58:39.125 143 12559.33 128.62 54926.12 88888.00 2012-05-22 16:58:39.250 143 12559.30 128.60 54926.12 88888.00 2012-05-22 16:58:39.375 143 12559.30 128.65 54926.12 88888.00 2012-05-22 16:58:39.500 143 12559.33 128.65 54926.15 88888.00 2012-05-22 16:58:39.625 143 12559.25 128.62 54926.15 88888.00 2012-05-22 16:58:39.750 143 12559.23 128.65 54926.20 88888.00 2012-05-22 16:58:39.875 143 12559.23 128.65 54926.18 88888.00 2012-05-22 16:58:40.000 143 12559.27 128.62 54926.20 88888.00 2012-05-22 16:58:40.125 143 12559.27 128.65 54926.20 88888.00 2012-05-22 16:58:40.250 143 12559.25 128.62 54926.22 88888.00 2012-05-22 16:58:40.375 143 12559.27 128.65 54926.20 88888.00 2012-05-22 16:58:40.500 143 12559.23 128.62 54926.18 88888.00 2012-05-22 16:58:40.625 143 12559.27 128.60 54926.15 88888.00 2012-05-22 16:58:40.750 143 12559.33 128.57 54926.18 88888.00 2012-05-22 16:58:40.875 143 12559.33 128.60 54926.20 88888.00 2012-05-22 16:58:41.000 143 12559.27 128.60 54926.20 88888.00 2012-05-22 16:58:41.125 143 12559.25 128.60 54926.20 88888.00 2012-05-22 16:58:41.250 143 12559.17 128.60 54926.20 88888.00 2012-05-22 16:58:41.375 143 12559.17 128.60 54926.18 88888.00 2012-05-22 16:58:41.500 143 12559.20 128.60 54926.20 88888.00 2012-05-22 16:58:41.625 143 12559.15 128.62 54926.22 88888.00 2012-05-22 16:58:41.750 143 12559.12 128.60 54926.22 88888.00 2012-05-22 16:58:41.875 143 12559.12 128.60 54926.20 88888.00 2012-05-22 16:58:42.000 143 12559.12 128.60 54926.20 88888.00 2012-05-22 16:58:42.125 143 12559.08 128.62 54926.25 88888.00 2012-05-22 16:58:42.250 143 12559.08 128.57 54926.28 88888.00 2012-05-22 16:58:42.375 143 12559.15 128.62 54926.28 88888.00 2012-05-22 16:58:42.500 143 12559.17 128.60 54926.25 88888.00 2012-05-22 16:58:42.625 143 12559.17 128.57 54926.22 88888.00 2012-05-22 16:58:42.750 143 12559.20 128.60 54926.25 88888.00 2012-05-22 16:58:42.875 143 12559.17 128.62 54926.25 88888.00 2012-05-22 16:58:43.000 143 12559.12 128.60 54926.22 88888.00 2012-05-22 16:58:43.125 143 12559.15 128.60 54926.25 88888.00 2012-05-22 16:58:43.250 143 12559.10 128.57 54926.30 88888.00 2012-05-22 16:58:43.375 143 12559.08 128.60 54926.28 88888.00 2012-05-22 16:58:43.500 143 12559.05 128.62 54926.28 88888.00 2012-05-22 16:58:43.625 143 12559.10 128.65 54926.28 88888.00 2012-05-22 16:58:43.750 143 12559.12 128.60 54926.25 88888.00 2012-05-22 16:58:43.875 143 12559.10 128.62 54926.28 88888.00 2012-05-22 16:58:44.000 143 12559.10 128.65 54926.30 88888.00 2012-05-22 16:58:44.125 143 12559.12 128.65 54926.28 88888.00 2012-05-22 16:58:44.250 143 12559.12 128.62 54926.28 88888.00 2012-05-22 16:58:44.375 143 12559.10 128.60 54926.32 88888.00 2012-05-22 16:58:44.500 143 12559.02 128.60 54926.30 88888.00 2012-05-22 16:58:44.625 143 12559.00 128.60 54926.28 88888.00 2012-05-22 16:58:44.750 143 12559.02 128.62 54926.28 88888.00 2012-05-22 16:58:44.875 143 12559.05 128.62 54926.28 88888.00 2012-05-22 16:58:45.000 143 12559.08 128.62 54926.30 88888.00 2012-05-22 16:58:45.125 143 12559.08 128.62 54926.25 88888.00 2012-05-22 16:58:45.250 143 12559.02 128.55 54926.30 88888.00 2012-05-22 16:58:45.375 143 12559.00 128.62 54926.28 88888.00 2012-05-22 16:58:45.500 143 12558.98 128.62 54926.30 88888.00 2012-05-22 16:58:45.625 143 12558.92 128.65 54926.28 88888.00 2012-05-22 16:58:45.750 143 12558.92 128.65 54926.30 88888.00 2012-05-22 16:58:45.875 143 12558.95 128.65 54926.32 88888.00 2012-05-22 16:58:46.000 143 12558.98 128.65 54926.32 88888.00 2012-05-22 16:58:46.125 143 12558.95 128.62 54926.35 88888.00 2012-05-22 16:58:46.250 143 12558.95 128.65 54926.35 88888.00 2012-05-22 16:58:46.375 143 12559.00 128.68 54926.38 88888.00 2012-05-22 16:58:46.500 143 12558.98 128.65 54926.32 88888.00 2012-05-22 16:58:46.625 143 12558.90 128.62 54926.32 88888.00 2012-05-22 16:58:46.750 143 12558.88 128.62 54926.32 88888.00 2012-05-22 16:58:46.875 143 12558.90 128.65 54926.32 88888.00 2012-05-22 16:58:47.000 143 12559.00 128.65 54926.32 88888.00 2012-05-22 16:58:47.125 143 12558.98 128.65 54926.32 88888.00 2012-05-22 16:58:47.250 143 12558.92 128.62 54926.30 88888.00 2012-05-22 16:58:47.375 143 12558.90 128.65 54926.30 88888.00 2012-05-22 16:58:47.500 143 12558.92 128.65 54926.30 88888.00 2012-05-22 16:58:47.625 143 12558.92 128.65 54926.32 88888.00 2012-05-22 16:58:47.750 143 12558.90 128.68 54926.30 88888.00 2012-05-22 16:58:47.875 143 12558.88 128.68 54926.32 88888.00 2012-05-22 16:58:48.000 143 12558.90 128.65 54926.30 88888.00 2012-05-22 16:58:48.125 143 12558.90 128.65 54926.32 88888.00 2012-05-22 16:58:48.250 143 12558.85 128.62 54926.32 88888.00 2012-05-22 16:58:48.375 143 12558.88 128.62 54926.30 88888.00 2012-05-22 16:58:48.500 143 12558.92 128.62 54926.30 88888.00 2012-05-22 16:58:48.625 143 12558.95 128.62 54926.32 88888.00 2012-05-22 16:58:48.750 143 12558.90 128.62 54926.32 88888.00 2012-05-22 16:58:48.875 143 12558.88 128.62 54926.32 88888.00 2012-05-22 16:58:49.000 143 12558.88 128.62 54926.32 88888.00 2012-05-22 16:58:49.125 143 12558.88 128.68 54926.35 88888.00 2012-05-22 16:58:49.250 143 12558.88 128.68 54926.40 88888.00 2012-05-22 16:58:49.375 143 12558.88 128.68 54926.38 88888.00 2012-05-22 16:58:49.500 143 12558.85 128.65 54926.40 88888.00 2012-05-22 16:58:49.625 143 12558.85 128.65 54926.40 88888.00 2012-05-22 16:58:49.750 143 12558.85 128.65 54926.38 88888.00 2012-05-22 16:58:49.875 143 12558.80 128.68 54926.35 88888.00 2012-05-22 16:58:50.000 143 12558.80 128.62 54926.35 88888.00 2012-05-22 16:58:50.125 143 12558.80 128.65 54926.35 88888.00 2012-05-22 16:58:50.250 143 12558.75 128.62 54926.38 88888.00 2012-05-22 16:58:50.375 143 12558.77 128.65 54926.38 88888.00 2012-05-22 16:58:50.500 143 12558.80 128.65 54926.38 88888.00 2012-05-22 16:58:50.625 143 12558.75 128.65 54926.40 88888.00 2012-05-22 16:58:50.750 143 12558.75 128.65 54926.40 88888.00 2012-05-22 16:58:50.875 143 12558.75 128.68 54926.38 88888.00 2012-05-22 16:58:51.000 143 12558.70 128.65 54926.38 88888.00 2012-05-22 16:58:51.125 143 12558.67 128.65 54926.43 88888.00 2012-05-22 16:58:51.250 143 12558.67 128.65 54926.40 88888.00 2012-05-22 16:58:51.375 143 12558.70 128.65 54926.43 88888.00 2012-05-22 16:58:51.500 143 12558.73 128.68 54926.43 88888.00 2012-05-22 16:58:51.625 143 12558.75 128.65 54926.43 88888.00 2012-05-22 16:58:51.750 143 12558.73 128.68 54926.43 88888.00 2012-05-22 16:58:51.875 143 12558.67 128.65 54926.40 88888.00 2012-05-22 16:58:52.000 143 12558.67 128.65 54926.38 88888.00 2012-05-22 16:58:52.125 143 12558.62 128.65 54926.38 88888.00 2012-05-22 16:58:52.250 143 12558.58 128.62 54926.40 88888.00 2012-05-22 16:58:52.375 143 12558.60 128.68 54926.40 88888.00 2012-05-22 16:58:52.500 143 12558.60 128.68 54926.40 88888.00 2012-05-22 16:58:52.625 143 12558.60 128.65 54926.40 88888.00 2012-05-22 16:58:52.750 143 12558.65 128.68 54926.40 88888.00 2012-05-22 16:58:52.875 143 12558.67 128.68 54926.43 88888.00 2012-05-22 16:58:53.000 143 12558.70 128.70 54926.43 88888.00 2012-05-22 16:58:53.125 143 12558.67 128.68 54926.45 88888.00 2012-05-22 16:58:53.250 143 12558.62 128.68 54926.43 88888.00 2012-05-22 16:58:53.375 143 12558.62 128.68 54926.43 88888.00 2012-05-22 16:58:53.500 143 12558.58 128.65 54926.43 88888.00 2012-05-22 16:58:53.625 143 12558.58 128.65 54926.43 88888.00 2012-05-22 16:58:53.750 143 12558.60 128.70 54926.43 88888.00 2012-05-22 16:58:53.875 143 12558.60 128.70 54926.40 88888.00 2012-05-22 16:58:54.000 143 12558.60 128.65 54926.43 88888.00 2012-05-22 16:58:54.125 143 12558.60 128.65 54926.45 88888.00 2012-05-22 16:58:54.250 143 12558.55 128.62 54926.43 88888.00 2012-05-22 16:58:54.375 143 12558.55 128.65 54926.40 88888.00 2012-05-22 16:58:54.500 143 12558.62 128.68 54926.43 88888.00 2012-05-22 16:58:54.625 143 12558.58 128.70 54926.43 88888.00 2012-05-22 16:58:54.750 143 12558.50 128.65 54926.43 88888.00 2012-05-22 16:58:54.875 143 12558.55 128.68 54926.43 88888.00 2012-05-22 16:58:55.000 143 12558.55 128.68 54926.43 88888.00 2012-05-22 16:58:55.125 143 12558.52 128.70 54926.45 88888.00 2012-05-22 16:58:55.250 143 12558.55 128.72 54926.45 88888.00 2012-05-22 16:58:55.375 143 12558.55 128.72 54926.45 88888.00 2012-05-22 16:58:55.500 143 12558.52 128.68 54926.45 88888.00 2012-05-22 16:58:55.625 143 12558.50 128.70 54926.47 88888.00 2012-05-22 16:58:55.750 143 12558.48 128.70 54926.50 88888.00 2012-05-22 16:58:55.875 143 12558.42 128.70 54926.47 88888.00 2012-05-22 16:58:56.000 143 12558.45 128.68 54926.45 88888.00 2012-05-22 16:58:56.125 143 12558.50 128.68 54926.47 88888.00 2012-05-22 16:58:56.250 143 12558.52 128.68 54926.45 88888.00 2012-05-22 16:58:56.375 143 12558.48 128.68 54926.47 88888.00 2012-05-22 16:58:56.500 143 12558.45 128.68 54926.47 88888.00 2012-05-22 16:58:56.625 143 12558.42 128.70 54926.47 88888.00 2012-05-22 16:58:56.750 143 12558.40 128.72 54926.50 88888.00 2012-05-22 16:58:56.875 143 12558.38 128.68 54926.47 88888.00 2012-05-22 16:58:57.000 143 12558.35 128.70 54926.50 88888.00 2012-05-22 16:58:57.125 143 12558.38 128.72 54926.50 88888.00 2012-05-22 16:58:57.250 143 12558.38 128.68 54926.50 88888.00 2012-05-22 16:58:57.375 143 12558.38 128.68 54926.47 88888.00 2012-05-22 16:58:57.500 143 12558.33 128.68 54926.50 88888.00 2012-05-22 16:58:57.625 143 12558.30 128.72 54926.55 88888.00 2012-05-22 16:58:57.750 143 12558.30 128.70 54926.53 88888.00 2012-05-22 16:58:57.875 143 12558.27 128.70 54926.50 88888.00 2012-05-22 16:58:58.000 143 12558.27 128.70 54926.47 88888.00 2012-05-22 16:58:58.125 143 12558.27 128.75 54926.53 88888.00 2012-05-22 16:58:58.250 143 12558.30 128.75 54926.55 88888.00 2012-05-22 16:58:58.375 143 12558.30 128.75 54926.55 88888.00 2012-05-22 16:58:58.500 143 12558.30 128.70 54926.53 88888.00 2012-05-22 16:58:58.625 143 12558.30 128.75 54926.53 88888.00 2012-05-22 16:58:58.750 143 12558.27 128.75 54926.55 88888.00 2012-05-22 16:58:58.875 143 12558.30 128.75 54926.55 88888.00 2012-05-22 16:58:59.000 143 12558.30 128.75 54926.53 88888.00 2012-05-22 16:58:59.125 143 12558.25 128.72 54926.55 88888.00 2012-05-22 16:58:59.250 143 12558.17 128.72 54926.57 88888.00 2012-05-22 16:58:59.375 143 12558.23 128.78 54926.57 88888.00 2012-05-22 16:58:59.500 143 12558.23 128.80 54926.57 88888.00 2012-05-22 16:58:59.625 143 12558.15 128.80 54926.60 88888.00 2012-05-22 16:58:59.750 143 12558.15 128.78 54926.60 88888.00 2012-05-22 16:58:59.875 143 12558.20 128.75 54926.55 88888.00 2012-05-22 16:59:00.000 143 12558.17 128.72 54926.55 88888.00 2012-05-22 16:59:00.125 143 12558.12 128.75 54926.57 88888.00 2012-05-22 16:59:00.250 143 12558.10 128.75 54926.55 88888.00 2012-05-22 16:59:00.375 143 12558.12 128.78 54926.57 88888.00 2012-05-22 16:59:00.500 143 12558.15 128.80 54926.55 88888.00 2012-05-22 16:59:00.625 143 12558.12 128.80 54926.55 88888.00 2012-05-22 16:59:00.750 143 12558.10 128.80 54926.55 88888.00 2012-05-22 16:59:00.875 143 12558.08 128.80 54926.53 88888.00 2012-05-22 16:59:01.000 143 12558.05 128.80 54926.53 88888.00 2012-05-22 16:59:01.125 143 12558.02 128.80 54926.55 88888.00 2012-05-22 16:59:01.250 143 12558.10 128.78 54926.53 88888.00 2012-05-22 16:59:01.375 143 12558.12 128.78 54926.50 88888.00 2012-05-22 16:59:01.500 143 12558.10 128.80 54926.50 88888.00 2012-05-22 16:59:01.625 143 12558.10 128.80 54926.55 88888.00 2012-05-22 16:59:01.750 143 12558.17 128.82 54926.57 88888.00 2012-05-22 16:59:01.875 143 12558.27 128.82 54926.57 88888.00 2012-05-22 16:59:02.000 143 12558.25 128.82 54926.53 88888.00 2012-05-22 16:59:02.125 143 12558.20 128.85 54926.57 88888.00 2012-05-22 16:59:02.250 143 12558.12 128.82 54926.60 88888.00 2012-05-22 16:59:02.375 143 12558.10 128.82 54926.60 88888.00 2012-05-22 16:59:02.500 143 12558.20 128.85 54926.60 88888.00 2012-05-22 16:59:02.625 143 12558.23 128.85 54926.57 88888.00 2012-05-22 16:59:02.750 143 12558.20 128.85 54926.57 88888.00 2012-05-22 16:59:02.875 143 12558.20 128.82 54926.57 88888.00 2012-05-22 16:59:03.000 143 12558.20 128.88 54926.57 88888.00 2012-05-22 16:59:03.125 143 12558.25 128.85 54926.55 88888.00 2012-05-22 16:59:03.250 143 12558.17 128.85 54926.55 88888.00 2012-05-22 16:59:03.375 143 12558.15 128.88 54926.53 88888.00 2012-05-22 16:59:03.500 143 12558.15 128.88 54926.55 88888.00 2012-05-22 16:59:03.625 143 12558.12 128.90 54926.55 88888.00 2012-05-22 16:59:03.750 143 12558.08 128.95 54926.57 88888.00 2012-05-22 16:59:03.875 143 12558.08 128.90 54926.57 88888.00 2012-05-22 16:59:04.000 143 12558.10 128.90 54926.55 88888.00 2012-05-22 16:59:04.125 143 12558.08 128.90 54926.57 88888.00 2012-05-22 16:59:04.250 143 12558.05 128.88 54926.57 88888.00 2012-05-22 16:59:04.375 143 12558.05 128.88 54926.55 88888.00 2012-05-22 16:59:04.500 143 12558.15 128.93 54926.53 88888.00 2012-05-22 16:59:04.625 143 12558.15 128.97 54926.57 88888.00 2012-05-22 16:59:04.750 143 12558.12 128.97 54926.60 88888.00 2012-05-22 16:59:04.875 143 12558.05 129.00 54926.60 88888.00 2012-05-22 16:59:05.000 143 12558.00 128.95 54926.55 88888.00 2012-05-22 16:59:05.125 143 12558.05 128.95 54926.55 88888.00 2012-05-22 16:59:05.250 143 12558.10 128.95 54926.57 88888.00 2012-05-22 16:59:05.375 143 12558.10 128.97 54926.60 88888.00 2012-05-22 16:59:05.500 143 12558.05 129.00 54926.60 88888.00 2012-05-22 16:59:05.625 143 12558.02 129.03 54926.57 88888.00 2012-05-22 16:59:05.750 143 12558.02 129.03 54926.55 88888.00 2012-05-22 16:59:05.875 143 12558.05 129.05 54926.55 88888.00 2012-05-22 16:59:06.000 143 12558.02 129.05 54926.55 88888.00 2012-05-22 16:59:06.125 143 12558.00 129.05 54926.55 88888.00 2012-05-22 16:59:06.250 143 12557.98 129.05 54926.55 88888.00 2012-05-22 16:59:06.375 143 12557.98 129.07 54926.57 88888.00 2012-05-22 16:59:06.500 143 12557.95 129.07 54926.57 88888.00 2012-05-22 16:59:06.625 143 12557.92 129.07 54926.60 88888.00 2012-05-22 16:59:06.750 143 12557.90 129.07 54926.57 88888.00 2012-05-22 16:59:06.875 143 12557.90 129.07 54926.60 88888.00 2012-05-22 16:59:07.000 143 12557.90 129.05 54926.60 88888.00 2012-05-22 16:59:07.125 143 12557.90 129.03 54926.62 88888.00 2012-05-22 16:59:07.250 143 12557.90 129.03 54926.60 88888.00 2012-05-22 16:59:07.375 143 12557.95 129.07 54926.60 88888.00 2012-05-22 16:59:07.500 143 12557.98 129.07 54926.60 88888.00 2012-05-22 16:59:07.625 143 12557.95 129.10 54926.60 88888.00 2012-05-22 16:59:07.750 143 12557.92 129.15 54926.62 88888.00 2012-05-22 16:59:07.875 143 12557.92 129.12 54926.60 88888.00 2012-05-22 16:59:08.000 143 12557.95 129.07 54926.57 88888.00 2012-05-22 16:59:08.125 143 12557.90 129.07 54926.62 88888.00 2012-05-22 16:59:08.250 143 12557.83 129.07 54926.62 88888.00 2012-05-22 16:59:08.375 143 12557.88 129.10 54926.62 88888.00 2012-05-22 16:59:08.500 143 12557.92 129.12 54926.62 88888.00 2012-05-22 16:59:08.625 143 12557.92 129.15 54926.62 88888.00 2012-05-22 16:59:08.750 143 12557.95 129.15 54926.65 88888.00 2012-05-22 16:59:08.875 143 12557.90 129.15 54926.60 88888.00 2012-05-22 16:59:09.000 143 12557.88 129.15 54926.60 88888.00 2012-05-22 16:59:09.125 143 12557.88 129.18 54926.65 88888.00 2012-05-22 16:59:09.250 143 12557.90 129.20 54926.65 88888.00 2012-05-22 16:59:09.375 143 12557.88 129.20 54926.62 88888.00 2012-05-22 16:59:09.500 143 12557.85 129.20 54926.65 88888.00 2012-05-22 16:59:09.625 143 12557.77 129.20 54926.65 88888.00 2012-05-22 16:59:09.750 143 12557.80 129.25 54926.68 88888.00 2012-05-22 16:59:09.875 143 12557.85 129.25 54926.65 88888.00 2012-05-22 16:59:10.000 143 12557.88 129.25 54926.62 88888.00 2012-05-22 16:59:10.125 143 12557.88 129.25 54926.65 88888.00 2012-05-22 16:59:10.250 143 12557.77 129.28 54926.65 88888.00 2012-05-22 16:59:10.375 143 12557.75 129.30 54926.62 88888.00 2012-05-22 16:59:10.500 143 12557.77 129.30 54926.65 88888.00 2012-05-22 16:59:10.625 143 12557.75 129.32 54926.68 88888.00 2012-05-22 16:59:10.750 143 12557.77 129.28 54926.62 88888.00 2012-05-22 16:59:10.875 143 12557.75 129.28 54926.62 88888.00 2012-05-22 16:59:11.000 143 12557.75 129.30 54926.60 88888.00 2012-05-22 16:59:11.125 143 12557.83 129.30 54926.62 88888.00 2012-05-22 16:59:11.250 143 12557.83 129.30 54926.62 88888.00 2012-05-22 16:59:11.375 143 12557.88 129.35 54926.65 88888.00 2012-05-22 16:59:11.500 143 12557.88 129.38 54926.65 88888.00 2012-05-22 16:59:11.625 143 12557.77 129.38 54926.65 88888.00 2012-05-22 16:59:11.750 143 12557.73 129.38 54926.62 88888.00 2012-05-22 16:59:11.875 143 12557.73 129.35 54926.62 88888.00 2012-05-22 16:59:12.000 143 12557.70 129.32 54926.62 88888.00 2012-05-22 16:59:12.125 143 12557.67 129.38 54926.65 88888.00 2012-05-22 16:59:12.250 143 12557.73 129.43 54926.68 88888.00 2012-05-22 16:59:12.375 143 12557.77 129.40 54926.62 88888.00 2012-05-22 16:59:12.500 143 12557.75 129.43 54926.65 88888.00 2012-05-22 16:59:12.625 143 12557.75 129.43 54926.60 88888.00 2012-05-22 16:59:12.750 143 12557.73 129.45 54926.62 88888.00 2012-05-22 16:59:12.875 143 12557.73 129.45 54926.65 88888.00 2012-05-22 16:59:13.000 143 12557.70 129.43 54926.62 88888.00 2012-05-22 16:59:13.125 143 12557.60 129.40 54926.62 88888.00 2012-05-22 16:59:13.250 143 12557.58 129.40 54926.62 88888.00 2012-05-22 16:59:13.375 143 12557.67 129.43 54926.62 88888.00 2012-05-22 16:59:13.500 143 12557.70 129.45 54926.62 88888.00 2012-05-22 16:59:13.625 143 12557.67 129.43 54926.62 88888.00 2012-05-22 16:59:13.750 143 12557.62 129.45 54926.62 88888.00 2012-05-22 16:59:13.875 143 12557.58 129.45 54926.65 88888.00 2012-05-22 16:59:14.000 143 12557.60 129.47 54926.62 88888.00 2012-05-22 16:59:14.125 143 12557.70 129.47 54926.65 88888.00 2012-05-22 16:59:14.250 143 12557.75 129.50 54926.68 88888.00 2012-05-22 16:59:14.375 143 12557.70 129.50 54926.68 88888.00 2012-05-22 16:59:14.500 143 12557.60 129.47 54926.68 88888.00 2012-05-22 16:59:14.625 143 12557.58 129.47 54926.68 88888.00 2012-05-22 16:59:14.750 143 12557.60 129.50 54926.65 88888.00 2012-05-22 16:59:14.875 143 12557.62 129.50 54926.70 88888.00 2012-05-22 16:59:15.000 143 12557.65 129.53 54926.68 88888.00 2012-05-22 16:59:15.125 143 12557.67 129.55 54926.70 88888.00 2012-05-22 16:59:15.250 143 12557.62 129.55 54926.70 88888.00 2012-05-22 16:59:15.375 143 12557.65 129.55 54926.70 88888.00 2012-05-22 16:59:15.500 143 12557.58 129.57 54926.70 88888.00 2012-05-22 16:59:15.625 143 12557.58 129.57 54926.70 88888.00 2012-05-22 16:59:15.750 143 12557.58 129.55 54926.68 88888.00 2012-05-22 16:59:15.875 143 12557.58 129.57 54926.68 88888.00 2012-05-22 16:59:16.000 143 12557.55 129.57 54926.68 88888.00 2012-05-22 16:59:16.125 143 12557.60 129.57 54926.68 88888.00 2012-05-22 16:59:16.250 143 12557.58 129.57 54926.70 88888.00 2012-05-22 16:59:16.375 143 12557.60 129.60 54926.68 88888.00 2012-05-22 16:59:16.500 143 12557.60 129.60 54926.68 88888.00 2012-05-22 16:59:16.625 143 12557.62 129.62 54926.68 88888.00 2012-05-22 16:59:16.750 143 12557.60 129.65 54926.65 88888.00 2012-05-22 16:59:16.875 143 12557.58 129.65 54926.68 88888.00 2012-05-22 16:59:17.000 143 12557.50 129.68 54926.70 88888.00 2012-05-22 16:59:17.125 143 12557.55 129.70 54926.70 88888.00 2012-05-22 16:59:17.250 143 12557.55 129.68 54926.70 88888.00 2012-05-22 16:59:17.375 143 12557.58 129.70 54926.70 88888.00 2012-05-22 16:59:17.500 143 12557.58 129.68 54926.72 88888.00 2012-05-22 16:59:17.625 143 12557.52 129.70 54926.68 88888.00 2012-05-22 16:59:17.750 143 12557.48 129.70 54926.68 88888.00 2012-05-22 16:59:17.875 143 12557.45 129.65 54926.70 88888.00 2012-05-22 16:59:18.000 143 12557.50 129.68 54926.70 88888.00 2012-05-22 16:59:18.125 143 12557.50 129.70 54926.70 88888.00 2012-05-22 16:59:18.250 143 12557.48 129.68 54926.70 88888.00 2012-05-22 16:59:18.375 143 12557.45 129.70 54926.68 88888.00 2012-05-22 16:59:18.500 143 12557.45 129.68 54926.70 88888.00 2012-05-22 16:59:18.625 143 12557.48 129.70 54926.70 88888.00 2012-05-22 16:59:18.750 143 12557.55 129.70 54926.68 88888.00 2012-05-22 16:59:18.875 143 12557.50 129.68 54926.68 88888.00 2012-05-22 16:59:19.000 143 12557.40 129.68 54926.62 88888.00 2012-05-22 16:59:19.125 143 12557.42 129.70 54926.65 88888.00 2012-05-22 16:59:19.250 143 12557.45 129.70 54926.70 88888.00 2012-05-22 16:59:19.375 143 12557.42 129.72 54926.68 88888.00 2012-05-22 16:59:19.500 143 12557.45 129.75 54926.70 88888.00 2012-05-22 16:59:19.625 143 12557.45 129.72 54926.72 88888.00 2012-05-22 16:59:19.750 143 12557.40 129.72 54926.72 88888.00 2012-05-22 16:59:19.875 143 12557.38 129.70 54926.70 88888.00 2012-05-22 16:59:20.000 143 12557.30 129.70 54926.70 88888.00 2012-05-22 16:59:20.125 143 12557.25 129.72 54926.75 88888.00 2012-05-22 16:59:20.250 143 12557.25 129.75 54926.78 88888.00 2012-05-22 16:59:20.375 143 12557.35 129.75 54926.75 88888.00 2012-05-22 16:59:20.500 143 12557.35 129.72 54926.75 88888.00 2012-05-22 16:59:20.625 143 12557.27 129.70 54926.72 88888.00 2012-05-22 16:59:20.750 143 12557.27 129.70 54926.68 88888.00 2012-05-22 16:59:20.875 143 12557.33 129.72 54926.75 88888.00 2012-05-22 16:59:21.000 143 12557.35 129.75 54926.75 88888.00 2012-05-22 16:59:21.125 143 12557.33 129.72 54926.75 88888.00 2012-05-22 16:59:21.250 143 12557.30 129.68 54926.72 88888.00 2012-05-22 16:59:21.375 143 12557.33 129.72 54926.72 88888.00 2012-05-22 16:59:21.500 143 12557.35 129.72 54926.72 88888.00 2012-05-22 16:59:21.625 143 12557.38 129.75 54926.75 88888.00 2012-05-22 16:59:21.750 143 12557.38 129.75 54926.75 88888.00 2012-05-22 16:59:21.875 143 12557.40 129.78 54926.72 88888.00 2012-05-22 16:59:22.000 143 12557.38 129.75 54926.75 88888.00 2012-05-22 16:59:22.125 143 12557.38 129.75 54926.78 88888.00 2012-05-22 16:59:22.250 143 12557.33 129.72 54926.78 88888.00 2012-05-22 16:59:22.375 143 12557.33 129.75 54926.78 88888.00 2012-05-22 16:59:22.500 143 12557.33 129.72 54926.75 88888.00 2012-05-22 16:59:22.625 143 12557.27 129.78 54926.78 88888.00 2012-05-22 16:59:22.750 143 12557.23 129.78 54926.78 88888.00 2012-05-22 16:59:22.875 143 12557.17 129.75 54926.72 88888.00 2012-05-22 16:59:23.000 143 12557.15 129.72 54926.70 88888.00 2012-05-22 16:59:23.125 143 12557.17 129.72 54926.75 88888.00 2012-05-22 16:59:23.250 143 12557.15 129.75 54926.75 88888.00 2012-05-22 16:59:23.375 143 12557.23 129.78 54926.75 88888.00 2012-05-22 16:59:23.500 143 12557.25 129.78 54926.75 88888.00 2012-05-22 16:59:23.625 143 12557.25 129.80 54926.78 88888.00 2012-05-22 16:59:23.750 143 12557.20 129.80 54926.75 88888.00 2012-05-22 16:59:23.875 143 12557.20 129.78 54926.75 88888.00 2012-05-22 16:59:24.000 143 12557.17 129.75 54926.75 88888.00 2012-05-22 16:59:24.125 143 12557.12 129.78 54926.75 88888.00 2012-05-22 16:59:24.250 143 12557.05 129.78 54926.80 88888.00 2012-05-22 16:59:24.375 143 12557.10 129.78 54926.80 88888.00 2012-05-22 16:59:24.500 143 12557.17 129.80 54926.82 88888.00 2012-05-22 16:59:24.625 143 12557.17 129.80 54926.82 88888.00 2012-05-22 16:59:24.750 143 12557.15 129.78 54926.80 88888.00 2012-05-22 16:59:24.875 143 12557.12 129.80 54926.82 88888.00 2012-05-22 16:59:25.000 143 12557.10 129.78 54926.82 88888.00 2012-05-22 16:59:25.125 143 12557.17 129.75 54926.80 88888.00 2012-05-22 16:59:25.250 143 12557.08 129.75 54926.75 88888.00 2012-05-22 16:59:25.375 143 12557.12 129.78 54926.75 88888.00 2012-05-22 16:59:25.500 143 12557.12 129.80 54926.75 88888.00 2012-05-22 16:59:25.625 143 12557.12 129.78 54926.80 88888.00 2012-05-22 16:59:25.750 143 12557.15 129.78 54926.82 88888.00 2012-05-22 16:59:25.875 143 12557.08 129.78 54926.85 88888.00 2012-05-22 16:59:26.000 143 12557.05 129.75 54926.80 88888.00 2012-05-22 16:59:26.125 143 12557.08 129.75 54926.82 88888.00 2012-05-22 16:59:26.250 143 12557.15 129.75 54926.82 88888.00 2012-05-22 16:59:26.375 143 12557.17 129.78 54926.85 88888.00 2012-05-22 16:59:26.500 143 12557.15 129.78 54926.80 88888.00 2012-05-22 16:59:26.625 143 12557.05 129.80 54926.82 88888.00 2012-05-22 16:59:26.750 143 12557.02 129.82 54926.85 88888.00 2012-05-22 16:59:26.875 143 12557.08 129.82 54926.82 88888.00 2012-05-22 16:59:27.000 143 12557.10 129.85 54926.80 88888.00 2012-05-22 16:59:27.125 143 12557.17 129.82 54926.82 88888.00 2012-05-22 16:59:27.250 143 12557.12 129.78 54926.82 88888.00 2012-05-22 16:59:27.375 143 12557.12 129.80 54926.85 88888.00 2012-05-22 16:59:27.500 143 12557.02 129.82 54926.82 88888.00 2012-05-22 16:59:27.625 143 12556.88 129.82 54926.80 88888.00 2012-05-22 16:59:27.750 143 12556.85 129.85 54926.80 88888.00 2012-05-22 16:59:27.875 143 12556.90 129.88 54926.80 88888.00 2012-05-22 16:59:28.000 143 12556.92 129.85 54926.80 88888.00 2012-05-22 16:59:28.125 143 12556.92 129.85 54926.82 88888.00 2012-05-22 16:59:28.250 143 12556.90 129.85 54926.82 88888.00 2012-05-22 16:59:28.375 143 12556.92 129.90 54926.80 88888.00 2012-05-22 16:59:28.500 143 12556.92 129.88 54926.80 88888.00 2012-05-22 16:59:28.625 143 12556.92 129.85 54926.80 88888.00 2012-05-22 16:59:28.750 143 12556.92 129.90 54926.82 88888.00 2012-05-22 16:59:28.875 143 12556.90 129.90 54926.82 88888.00 2012-05-22 16:59:29.000 143 12556.88 129.88 54926.80 88888.00 2012-05-22 16:59:29.125 143 12556.90 129.88 54926.78 88888.00 2012-05-22 16:59:29.250 143 12556.90 129.90 54926.80 88888.00 2012-05-22 16:59:29.375 143 12556.88 129.93 54926.82 88888.00 2012-05-22 16:59:29.500 143 12556.90 129.93 54926.82 88888.00 2012-05-22 16:59:29.625 143 12556.90 129.93 54926.85 88888.00 2012-05-22 16:59:29.750 143 12556.88 129.90 54926.85 88888.00 2012-05-22 16:59:29.875 143 12556.88 129.93 54926.82 88888.00 2012-05-22 16:59:30.000 143 12556.88 129.93 54926.82 88888.00 2012-05-22 16:59:30.125 143 12556.85 129.90 54926.85 88888.00 2012-05-22 16:59:30.250 143 12556.90 129.90 54926.85 88888.00 2012-05-22 16:59:30.375 143 12556.90 129.93 54926.82 88888.00 2012-05-22 16:59:30.500 143 12556.88 129.95 54926.80 88888.00 2012-05-22 16:59:30.625 143 12556.85 129.97 54926.82 88888.00 2012-05-22 16:59:30.750 143 12556.88 129.95 54926.85 88888.00 2012-05-22 16:59:30.875 143 12556.88 130.00 54926.82 88888.00 2012-05-22 16:59:31.000 143 12556.92 130.00 54926.82 88888.00 2012-05-22 16:59:31.125 143 12556.98 130.00 54926.82 88888.00 2012-05-22 16:59:31.250 143 12556.90 130.03 54926.85 88888.00 2012-05-22 16:59:31.375 143 12556.92 130.05 54926.85 88888.00 2012-05-22 16:59:31.500 143 12556.92 130.00 54926.80 88888.00 2012-05-22 16:59:31.625 143 12556.92 129.97 54926.80 88888.00 2012-05-22 16:59:31.750 143 12556.88 130.00 54926.85 88888.00 2012-05-22 16:59:31.875 143 12556.83 130.00 54926.85 88888.00 2012-05-22 16:59:32.000 143 12556.83 130.03 54926.82 88888.00 2012-05-22 16:59:32.125 143 12556.83 130.00 54926.82 88888.00 2012-05-22 16:59:32.250 143 12556.77 130.00 54926.82 88888.00 2012-05-22 16:59:32.375 143 12556.80 130.00 54926.82 88888.00 2012-05-22 16:59:32.500 143 12556.88 130.05 54926.85 88888.00 2012-05-22 16:59:32.625 143 12556.85 130.03 54926.82 88888.00 2012-05-22 16:59:32.750 143 12556.85 130.03 54926.82 88888.00 2012-05-22 16:59:32.875 143 12556.83 130.00 54926.85 88888.00 2012-05-22 16:59:33.000 143 12556.77 130.03 54926.82 88888.00 2012-05-22 16:59:33.125 143 12556.75 130.07 54926.88 88888.00 2012-05-22 16:59:33.250 143 12556.80 130.05 54926.85 88888.00 2012-05-22 16:59:33.375 143 12556.80 130.10 54926.82 88888.00 2012-05-22 16:59:33.500 143 12556.75 130.12 54926.85 88888.00 2012-05-22 16:59:33.625 143 12556.75 130.12 54926.85 88888.00 2012-05-22 16:59:33.750 143 12556.77 130.15 54926.88 88888.00 2012-05-22 16:59:33.875 143 12556.75 130.15 54926.85 88888.00 2012-05-22 16:59:34.000 143 12556.73 130.18 54926.85 88888.00 2012-05-22 16:59:34.125 143 12556.65 130.15 54926.85 88888.00 2012-05-22 16:59:34.250 143 12556.62 130.15 54926.85 88888.00 2012-05-22 16:59:34.375 143 12556.70 130.15 54926.82 88888.00 2012-05-22 16:59:34.500 143 12556.65 130.22 54926.85 88888.00 2012-05-22 16:59:34.625 143 12556.65 130.22 54926.85 88888.00 2012-05-22 16:59:34.750 143 12556.73 130.20 54926.82 88888.00 2012-05-22 16:59:34.875 143 12556.73 130.20 54926.82 88888.00 2012-05-22 16:59:35.000 143 12556.73 130.22 54926.82 88888.00 2012-05-22 16:59:35.125 143 12556.67 130.20 54926.82 88888.00 2012-05-22 16:59:35.250 143 12556.60 130.22 54926.82 88888.00 2012-05-22 16:59:35.375 143 12556.65 130.25 54926.82 88888.00 2012-05-22 16:59:35.500 143 12556.67 130.25 54926.82 88888.00 2012-05-22 16:59:35.625 143 12556.70 130.25 54926.85 88888.00 2012-05-22 16:59:35.750 143 12556.70 130.28 54926.85 88888.00 2012-05-22 16:59:35.875 143 12556.70 130.30 54926.82 88888.00 2012-05-22 16:59:36.000 143 12556.70 130.30 54926.85 88888.00 2012-05-22 16:59:36.125 143 12556.65 130.22 54926.93 88888.00 2012-05-22 16:59:36.250 143 12556.55 130.15 54926.95 88888.00 2012-05-22 16:59:36.375 143 12556.50 130.18 54926.95 88888.00 2012-05-22 16:59:36.500 143 12556.50 130.22 54926.95 88888.00 2012-05-22 16:59:36.625 143 12556.52 130.22 54926.93 88888.00 2012-05-22 16:59:36.750 143 12556.48 130.18 54926.95 88888.00 2012-05-22 16:59:36.875 143 12556.52 130.28 54926.90 88888.00 2012-05-22 16:59:37.000 143 12556.55 130.30 54926.85 88888.00 2012-05-22 16:59:37.125 143 12556.52 130.30 54926.85 88888.00 2012-05-22 16:59:37.250 143 12556.48 130.30 54926.85 88888.00 2012-05-22 16:59:37.375 143 12556.50 130.35 54926.85 88888.00 2012-05-22 16:59:37.500 143 12556.50 130.32 54926.85 88888.00 2012-05-22 16:59:37.625 143 12556.50 130.30 54926.85 88888.00 2012-05-22 16:59:37.750 143 12556.45 130.32 54926.88 88888.00 2012-05-22 16:59:37.875 143 12556.48 130.32 54926.85 88888.00 2012-05-22 16:59:38.000 143 12556.55 130.30 54926.85 88888.00 2012-05-22 16:59:38.125 143 12556.55 130.30 54926.88 88888.00 2012-05-22 16:59:38.250 143 12556.52 130.32 54926.85 88888.00 2012-05-22 16:59:38.375 143 12556.55 130.35 54926.85 88888.00 2012-05-22 16:59:38.500 143 12556.52 130.35 54926.85 88888.00 2012-05-22 16:59:38.625 143 12556.48 130.35 54926.88 88888.00 2012-05-22 16:59:38.750 143 12556.42 130.32 54926.82 88888.00 2012-05-22 16:59:38.875 143 12556.50 130.35 54926.88 88888.00 2012-05-22 16:59:39.000 143 12556.48 130.38 54926.85 88888.00 2012-05-22 16:59:39.125 143 12556.48 130.38 54926.88 88888.00 2012-05-22 16:59:39.250 143 12556.40 130.35 54926.88 88888.00 2012-05-22 16:59:39.375 143 12556.45 130.43 54926.88 88888.00 2012-05-22 16:59:39.500 143 12556.45 130.43 54926.85 88888.00 2012-05-22 16:59:39.625 143 12556.38 130.43 54926.88 88888.00 2012-05-22 16:59:39.750 143 12556.35 130.40 54926.90 88888.00 2012-05-22 16:59:39.875 143 12556.40 130.45 54926.88 88888.00 2012-05-22 16:59:40.000 143 12556.40 130.43 54926.85 88888.00 2012-05-22 16:59:40.125 143 12556.38 130.43 54926.88 88888.00 2012-05-22 16:59:40.250 143 12556.30 130.40 54926.85 88888.00 2012-05-22 16:59:40.375 143 12556.35 130.43 54926.85 88888.00 2012-05-22 16:59:40.500 143 12556.38 130.43 54926.85 88888.00 2012-05-22 16:59:40.625 143 12556.35 130.40 54926.85 88888.00 2012-05-22 16:59:40.750 143 12556.40 130.43 54926.85 88888.00 2012-05-22 16:59:40.875 143 12556.38 130.43 54926.85 88888.00 2012-05-22 16:59:41.000 143 12556.40 130.45 54926.85 88888.00 2012-05-22 16:59:41.125 143 12556.33 130.43 54926.85 88888.00 2012-05-22 16:59:41.250 143 12556.23 130.40 54926.80 88888.00 2012-05-22 16:59:41.375 143 12556.25 130.40 54926.82 88888.00 2012-05-22 16:59:41.500 143 12556.27 130.43 54926.85 88888.00 2012-05-22 16:59:41.625 143 12556.27 130.45 54926.88 88888.00 2012-05-22 16:59:41.750 143 12556.17 130.45 54926.85 88888.00 2012-05-22 16:59:41.875 143 12556.23 130.45 54926.85 88888.00 2012-05-22 16:59:42.000 143 12556.33 130.47 54926.85 88888.00 2012-05-22 16:59:42.125 143 12556.33 130.43 54926.88 88888.00 2012-05-22 16:59:42.250 143 12556.27 130.40 54926.88 88888.00 2012-05-22 16:59:42.375 143 12556.30 130.40 54926.82 88888.00 2012-05-22 16:59:42.500 143 12556.25 130.43 54926.82 88888.00 2012-05-22 16:59:42.625 143 12556.30 130.40 54926.80 88888.00 2012-05-22 16:59:42.750 143 12556.30 130.43 54926.82 88888.00 2012-05-22 16:59:42.875 143 12556.25 130.45 54926.85 88888.00 2012-05-22 16:59:43.000 143 12556.17 130.43 54926.85 88888.00 2012-05-22 16:59:43.125 143 12556.17 130.40 54926.90 88888.00 2012-05-22 16:59:43.250 143 12556.12 130.40 54926.90 88888.00 2012-05-22 16:59:43.375 143 12556.17 130.40 54926.90 88888.00 2012-05-22 16:59:43.500 143 12556.23 130.40 54926.90 88888.00 2012-05-22 16:59:43.625 143 12556.27 130.40 54926.93 88888.00 2012-05-22 16:59:43.750 143 12556.25 130.43 54926.90 88888.00 2012-05-22 16:59:43.875 143 12556.20 130.43 54926.88 88888.00 2012-05-22 16:59:44.000 143 12556.15 130.40 54926.85 88888.00 2012-05-22 16:59:44.125 143 12556.20 130.38 54926.88 88888.00 2012-05-22 16:59:44.250 143 12556.17 130.38 54926.85 88888.00 2012-05-22 16:59:44.375 143 12556.23 130.38 54926.88 88888.00 2012-05-22 16:59:44.500 143 12556.23 130.38 54926.90 88888.00 2012-05-22 16:59:44.625 143 12556.20 130.38 54926.90 88888.00 2012-05-22 16:59:44.750 143 12556.20 130.38 54926.88 88888.00 2012-05-22 16:59:44.875 143 12556.15 130.38 54926.88 88888.00 2012-05-22 16:59:45.000 143 12556.15 130.38 54926.90 88888.00 2012-05-22 16:59:45.125 143 12556.20 130.38 54926.90 88888.00 2012-05-22 16:59:45.250 143 12556.15 130.38 54926.93 88888.00 2012-05-22 16:59:45.375 143 12556.10 130.38 54926.88 88888.00 2012-05-22 16:59:45.500 143 12556.05 130.40 54926.88 88888.00 2012-05-22 16:59:45.625 143 12556.00 130.43 54926.90 88888.00 2012-05-22 16:59:45.750 143 12556.02 130.43 54926.90 88888.00 2012-05-22 16:59:45.875 143 12556.12 130.43 54926.85 88888.00 2012-05-22 16:59:46.000 143 12556.17 130.43 54926.88 88888.00 2012-05-22 16:59:46.125 143 12556.12 130.43 54926.90 88888.00 2012-05-22 16:59:46.250 143 12556.12 130.40 54926.90 88888.00 2012-05-22 16:59:46.375 143 12556.15 130.43 54926.88 88888.00 2012-05-22 16:59:46.500 143 12556.10 130.43 54926.88 88888.00 2012-05-22 16:59:46.625 143 12556.15 130.43 54926.88 88888.00 2012-05-22 16:59:46.750 143 12556.23 130.45 54926.88 88888.00 2012-05-22 16:59:46.875 143 12556.20 130.43 54926.90 88888.00 2012-05-22 16:59:47.000 143 12556.15 130.40 54926.88 88888.00 2012-05-22 16:59:47.125 143 12556.08 130.43 54926.93 88888.00 2012-05-22 16:59:47.250 143 12556.10 130.43 54926.93 88888.00 2012-05-22 16:59:47.375 143 12556.08 130.45 54926.93 88888.00 2012-05-22 16:59:47.500 143 12556.08 130.43 54926.93 88888.00 2012-05-22 16:59:47.625 143 12556.10 130.40 54926.95 88888.00 2012-05-22 16:59:47.750 143 12556.10 130.43 54926.95 88888.00 2012-05-22 16:59:47.875 143 12556.05 130.43 54926.90 88888.00 2012-05-22 16:59:48.000 143 12556.00 130.40 54926.88 88888.00 2012-05-22 16:59:48.125 143 12556.08 130.43 54926.88 88888.00 2012-05-22 16:59:48.250 143 12556.08 130.45 54926.88 88888.00 2012-05-22 16:59:48.375 143 12556.05 130.43 54926.88 88888.00 2012-05-22 16:59:48.500 143 12556.00 130.43 54926.88 88888.00 2012-05-22 16:59:48.625 143 12556.00 130.43 54926.90 88888.00 2012-05-22 16:59:48.750 143 12556.02 130.40 54926.90 88888.00 2012-05-22 16:59:48.875 143 12556.00 130.43 54926.90 88888.00 2012-05-22 16:59:49.000 143 12555.95 130.45 54926.90 88888.00 2012-05-22 16:59:49.125 143 12555.95 130.45 54926.90 88888.00 2012-05-22 16:59:49.250 143 12555.92 130.40 54926.93 88888.00 2012-05-22 16:59:49.375 143 12555.95 130.40 54926.93 88888.00 2012-05-22 16:59:49.500 143 12555.95 130.40 54926.93 88888.00 2012-05-22 16:59:49.625 143 12555.98 130.43 54926.95 88888.00 2012-05-22 16:59:49.750 143 12555.98 130.40 54926.97 88888.00 2012-05-22 16:59:49.875 143 12555.95 130.35 54926.95 88888.00 2012-05-22 16:59:50.000 143 12555.92 130.35 54926.90 88888.00 2012-05-22 16:59:50.125 143 12555.95 130.38 54926.93 88888.00 2012-05-22 16:59:50.250 143 12555.92 130.38 54926.95 88888.00 2012-05-22 16:59:50.375 143 12555.88 130.40 54926.90 88888.00 2012-05-22 16:59:50.500 143 12555.88 130.40 54926.90 88888.00 2012-05-22 16:59:50.625 143 12555.92 130.40 54926.90 88888.00 2012-05-22 16:59:50.750 143 12555.90 130.40 54926.93 88888.00 2012-05-22 16:59:50.875 143 12555.88 130.40 54926.95 88888.00 2012-05-22 16:59:51.000 143 12555.80 130.43 54926.93 88888.00 2012-05-22 16:59:51.125 143 12555.75 130.43 54926.93 88888.00 2012-05-22 16:59:51.250 143 12555.75 130.40 54926.93 88888.00 2012-05-22 16:59:51.375 143 12555.75 130.40 54926.93 88888.00 2012-05-22 16:59:51.500 143 12555.75 130.43 54926.95 88888.00 2012-05-22 16:59:51.625 143 12555.73 130.45 54926.97 88888.00 2012-05-22 16:59:51.750 143 12555.70 130.43 54926.95 88888.00 2012-05-22 16:59:51.875 143 12555.77 130.40 54926.93 88888.00 2012-05-22 16:59:52.000 143 12555.83 130.43 54926.90 88888.00 2012-05-22 16:59:52.125 143 12555.85 130.45 54926.95 88888.00 2012-05-22 16:59:52.250 143 12555.73 130.45 54926.97 88888.00 2012-05-22 16:59:52.375 143 12555.75 130.47 54926.97 88888.00 2012-05-22 16:59:52.500 143 12555.73 130.45 54926.95 88888.00 2012-05-22 16:59:52.625 143 12555.70 130.47 54926.95 88888.00 2012-05-22 16:59:52.750 143 12555.62 130.45 54926.93 88888.00 2012-05-22 16:59:52.875 143 12555.65 130.45 54926.93 88888.00 2012-05-22 16:59:53.000 143 12555.67 130.47 54926.93 88888.00 2012-05-22 16:59:53.125 143 12555.70 130.47 54926.95 88888.00 2012-05-22 16:59:53.250 143 12555.73 130.45 54926.95 88888.00 2012-05-22 16:59:53.375 143 12555.77 130.50 54927.00 88888.00 2012-05-22 16:59:53.500 143 12555.77 130.53 54927.00 88888.00 2012-05-22 16:59:53.625 143 12555.75 130.53 54927.00 88888.00 2012-05-22 16:59:53.750 143 12555.70 130.53 54926.97 88888.00 2012-05-22 16:59:53.875 143 12555.65 130.47 54927.00 88888.00 2012-05-22 16:59:54.000 143 12555.67 130.47 54926.95 88888.00 2012-05-22 16:59:54.125 143 12555.70 130.53 54926.95 88888.00 2012-05-22 16:59:54.250 143 12555.60 130.50 54926.97 88888.00 2012-05-22 16:59:54.375 143 12555.55 130.50 54926.95 88888.00 2012-05-22 16:59:54.500 143 12555.55 130.50 54926.97 88888.00 2012-05-22 16:59:54.625 143 12555.52 130.53 54927.00 88888.00 2012-05-22 16:59:54.750 143 12555.50 130.55 54926.97 88888.00 2012-05-22 16:59:54.875 143 12555.52 130.55 54927.00 88888.00 2012-05-22 16:59:55.000 143 12555.55 130.55 54926.97 88888.00 2012-05-22 16:59:55.125 143 12555.58 130.53 54926.95 88888.00 2012-05-22 16:59:55.250 143 12555.50 130.53 54926.95 88888.00 2012-05-22 16:59:55.375 143 12555.52 130.50 54926.93 88888.00 2012-05-22 16:59:55.500 143 12555.52 130.47 54926.95 88888.00 2012-05-22 16:59:55.625 143 12555.50 130.50 54927.00 88888.00 2012-05-22 16:59:55.750 143 12555.50 130.53 54927.00 88888.00 2012-05-22 16:59:55.875 143 12555.50 130.55 54927.00 88888.00 2012-05-22 16:59:56.000 143 12555.45 130.53 54926.95 88888.00 2012-05-22 16:59:56.125 143 12555.48 130.53 54927.00 88888.00 2012-05-22 16:59:56.250 143 12555.58 130.53 54926.97 88888.00 2012-05-22 16:59:56.375 143 12555.55 130.53 54927.00 88888.00 2012-05-22 16:59:56.500 143 12555.50 130.57 54927.00 88888.00 2012-05-22 16:59:56.625 143 12555.50 130.60 54927.00 88888.00 2012-05-22 16:59:56.750 143 12555.52 130.57 54927.03 88888.00 2012-05-22 16:59:56.875 143 12555.48 130.55 54927.00 88888.00 2012-05-22 16:59:57.000 143 12555.48 130.57 54927.03 88888.00 2012-05-22 16:59:57.125 143 12555.50 130.57 54927.03 88888.00 2012-05-22 16:59:57.250 143 12555.45 130.55 54927.00 88888.00 2012-05-22 16:59:57.375 143 12555.40 130.57 54926.97 88888.00 2012-05-22 16:59:57.500 143 12555.38 130.55 54927.00 88888.00 2012-05-22 16:59:57.625 143 12555.45 130.60 54927.03 88888.00 2012-05-22 16:59:57.750 143 12555.48 130.65 54927.03 88888.00 2012-05-22 16:59:57.875 143 12555.48 130.65 54926.97 88888.00 2012-05-22 16:59:58.000 143 12555.48 130.65 54926.97 88888.00 2012-05-22 16:59:58.125 143 12555.42 130.65 54927.03 88888.00 2012-05-22 16:59:58.250 143 12555.40 130.60 54927.03 88888.00 2012-05-22 16:59:58.375 143 12555.35 130.62 54926.97 88888.00 2012-05-22 16:59:58.500 143 12555.35 130.57 54926.97 88888.00 2012-05-22 16:59:58.625 143 12555.38 130.62 54927.00 88888.00 2012-05-22 16:59:58.750 143 12555.33 130.65 54927.00 88888.00 2012-05-22 16:59:58.875 143 12555.30 130.62 54926.97 88888.00 2012-05-22 17:00:00.000 143 12555.38 130.68 54927.00 88888.00 2012-05-22 17:00:00.125 143 12555.38 130.68 54927.00 88888.00 2012-05-22 17:00:00.250 143 12555.27 130.68 54927.00 88888.00 2012-05-22 17:00:00.375 143 12555.33 130.72 54927.03 88888.00 2012-05-22 17:00:00.500 143 12555.38 130.78 54927.03 88888.00 2012-05-22 17:00:00.625 143 12555.35 130.75 54927.03 88888.00 2012-05-22 17:00:00.750 143 12555.35 130.75 54927.00 88888.00 2012-05-22 17:00:00.875 143 12555.25 130.78 54927.03 88888.00 2012-05-22 17:00:00.000 143 12555.25 130.78 54927.00 88888.00 2012-05-22 17:00:00.125 143 12555.27 130.75 54927.03 88888.00 2012-05-22 17:00:00.250 143 12555.30 130.72 54926.97 88888.00 2012-05-22 17:00:00.375 143 12555.33 130.78 54927.00 88888.00 2012-05-22 17:00:00.500 143 12555.33 130.82 54927.00 88888.00 2012-05-22 17:00:00.625 143 12555.35 130.82 54927.03 88888.00 2012-05-22 17:00:00.750 143 12555.33 130.80 54927.05 88888.00 2012-05-22 17:00:00.875 143 12555.33 130.80 54927.03 88888.00 2012-05-22 17:00:01.000 143 12555.25 130.82 54927.03 88888.00 2012-05-22 17:00:01.125 143 12555.25 130.82 54927.05 88888.00 2012-05-22 17:00:01.250 143 12555.23 130.80 54927.03 88888.00 2012-05-22 17:00:01.375 143 12555.20 130.78 54926.97 88888.00 2012-05-22 17:00:01.500 143 12555.23 130.80 54927.03 88888.00 2012-05-22 17:00:01.625 143 12555.23 130.82 54927.05 88888.00 2012-05-22 17:00:01.750 143 12555.25 130.82 54927.03 88888.00 2012-05-22 17:00:01.875 143 12555.23 130.85 54927.00 88888.00 2012-05-22 17:00:02.000 143 12555.25 130.80 54926.97 88888.00 2012-05-22 17:00:02.125 143 12555.25 130.82 54927.00 88888.00 2012-05-22 17:00:02.250 143 12555.17 130.80 54927.03 88888.00 2012-05-22 17:00:02.375 143 12555.20 130.85 54927.03 88888.00 2012-05-22 17:00:02.500 143 12555.15 130.82 54927.03 88888.00 2012-05-22 17:00:02.625 143 12555.12 130.85 54927.05 88888.00 2012-05-22 17:00:02.750 143 12555.08 130.85 54927.03 88888.00 2012-05-22 17:00:02.875 143 12555.08 130.85 54927.03 88888.00 2012-05-22 17:00:03.000 143 12555.08 130.88 54927.03 88888.00 2012-05-22 17:00:03.125 143 12555.08 130.90 54927.05 88888.00 2012-05-22 17:00:03.250 143 12555.12 130.88 54927.05 88888.00 2012-05-22 17:00:03.375 143 12555.17 130.88 54927.05 88888.00 2012-05-22 17:00:03.500 143 12555.08 130.93 54927.05 88888.00 2012-05-22 17:00:03.625 143 12555.05 130.97 54927.07 88888.00 2012-05-22 17:00:03.750 143 12555.08 130.97 54927.07 88888.00 2012-05-22 17:00:03.875 143 12555.08 130.97 54927.07 88888.00 2012-05-22 17:00:04.000 143 12555.08 131.00 54927.07 88888.00 2012-05-22 17:00:04.125 143 12555.05 130.97 54927.05 88888.00 2012-05-22 17:00:04.250 143 12555.05 130.95 54927.03 88888.00 2012-05-22 17:00:04.375 143 12555.08 130.97 54927.03 88888.00 2012-05-22 17:00:04.500 143 12555.05 131.00 54927.05 88888.00 2012-05-22 17:00:04.625 143 12555.08 131.03 54927.05 88888.00 2012-05-22 17:00:04.750 143 12555.05 131.00 54927.03 88888.00 2012-05-22 17:00:04.875 143 12554.98 131.03 54927.05 88888.00 2012-05-22 17:00:05.000 143 12555.02 131.03 54927.03 88888.00 2012-05-22 17:00:05.125 143 12555.05 131.00 54927.05 88888.00 2012-05-22 17:00:05.250 143 12555.00 130.97 54927.07 88888.00 2012-05-22 17:00:05.375 143 12554.98 131.05 54927.05 88888.00 2012-05-22 17:00:05.500 143 12554.95 131.07 54927.00 88888.00 2012-05-22 17:00:05.625 143 12554.90 131.07 54927.05 88888.00 2012-05-22 17:00:05.750 143 12554.90 131.07 54927.05 88888.00 2012-05-22 17:00:05.875 143 12554.98 131.10 54927.05 88888.00 2012-05-22 17:00:06.000 143 12555.02 131.07 54927.05 88888.00 2012-05-22 17:00:06.125 143 12555.05 131.10 54927.05 88888.00 2012-05-22 17:00:06.250 143 12554.92 131.10 54927.05 88888.00 2012-05-22 17:00:06.375 143 12554.88 131.12 54927.05 88888.00 2012-05-22 17:00:06.500 143 12554.88 131.15 54927.05 88888.00 2012-05-22 17:00:06.625 143 12554.92 131.12 54927.05 88888.00 2012-05-22 17:00:06.750 143 12554.90 131.15 54927.05 88888.00 2012-05-22 17:00:06.875 143 12554.90 131.18 54927.05 88888.00 2012-05-22 17:00:07.000 143 12554.92 131.18 54927.05 88888.00 2012-05-22 17:00:07.125 143 12554.90 131.12 54927.05 88888.00 2012-05-22 17:00:07.250 143 12554.90 131.15 54927.05 88888.00 2012-05-22 17:00:07.375 143 12554.92 131.18 54927.05 88888.00 2012-05-22 17:00:07.500 143 12554.98 131.15 54927.07 88888.00 2012-05-22 17:00:07.625 143 12554.95 131.15 54927.07 88888.00 2012-05-22 17:00:07.750 143 12554.90 131.15 54927.07 88888.00 2012-05-22 17:00:07.875 143 12554.85 131.15 54927.07 88888.00 2012-05-22 17:00:08.000 143 12554.88 131.15 54927.05 88888.00 2012-05-22 17:00:08.125 143 12554.90 131.15 54927.05 88888.00 2012-05-22 17:00:08.250 143 12554.88 131.18 54927.07 88888.00 2012-05-22 17:00:08.375 143 12554.88 131.20 54927.10 88888.00 2012-05-22 17:00:08.500 143 12554.90 131.18 54927.10 88888.00 2012-05-22 17:00:08.625 143 12554.90 131.18 54927.05 88888.00 2012-05-22 17:00:08.750 143 12554.88 131.15 54927.05 88888.00 2012-05-22 17:00:08.875 143 12554.90 131.18 54927.05 88888.00 2012-05-22 17:00:09.000 143 12554.90 131.15 54927.05 88888.00 2012-05-22 17:00:09.125 143 12554.85 131.18 54927.05 88888.00 2012-05-22 17:00:09.250 143 12554.77 131.18 54927.05 88888.00 2012-05-22 17:00:09.375 143 12554.85 131.25 54927.03 88888.00 2012-05-22 17:00:09.500 143 12554.88 131.25 54927.00 88888.00 2012-05-22 17:00:09.625 143 12554.88 131.25 54927.00 88888.00 2012-05-22 17:00:09.750 143 12554.88 131.22 54927.05 88888.00 2012-05-22 17:00:09.875 143 12554.85 131.25 54927.07 88888.00 2012-05-22 17:00:10.000 143 12554.83 131.28 54927.03 88888.00 2012-05-22 17:00:10.125 143 12554.85 131.28 54927.05 88888.00 2012-05-22 17:00:10.250 143 12554.85 131.25 54927.03 88888.00 2012-05-22 17:00:10.375 143 12554.88 131.28 54927.03 88888.00 2012-05-22 17:00:10.500 143 12554.80 131.28 54927.05 88888.00 2012-05-22 17:00:10.625 143 12554.77 131.30 54927.05 88888.00 2012-05-22 17:00:10.750 143 12554.77 131.28 54927.05 88888.00 2012-05-22 17:00:10.875 143 12554.75 131.30 54927.05 88888.00 2012-05-22 17:00:11.000 143 12554.75 131.30 54927.05 88888.00 2012-05-22 17:00:11.125 143 12554.75 131.30 54927.07 88888.00 2012-05-22 17:00:11.250 143 12554.77 131.30 54927.07 88888.00 2012-05-22 17:00:11.375 143 12554.77 131.30 54927.05 88888.00 2012-05-22 17:00:11.500 143 12554.77 131.32 54927.05 88888.00 2012-05-22 17:00:11.625 143 12554.83 131.35 54927.07 88888.00 2012-05-22 17:00:11.750 143 12554.83 131.35 54927.07 88888.00 2012-05-22 17:00:11.875 143 12554.83 131.40 54927.07 88888.00 2012-05-22 17:00:12.000 143 12554.75 131.43 54927.07 88888.00 2012-05-22 17:00:12.125 143 12554.62 131.40 54927.10 88888.00 2012-05-22 17:00:12.250 143 12554.65 131.35 54927.05 88888.00 2012-05-22 17:00:12.375 143 12554.75 131.35 54927.05 88888.00 2012-05-22 17:00:12.500 143 12554.75 131.38 54927.03 88888.00 2012-05-22 17:00:12.625 143 12554.70 131.38 54927.05 88888.00 2012-05-22 17:00:12.750 143 12554.65 131.43 54927.05 88888.00 2012-05-22 17:00:12.875 143 12554.70 131.43 54927.03 88888.00 2012-05-22 17:00:13.000 143 12554.73 131.45 54927.03 88888.00 2012-05-22 17:00:13.125 143 12554.70 131.47 54927.05 88888.00 2012-05-22 17:00:13.250 143 12554.65 131.45 54927.05 88888.00 2012-05-22 17:00:13.375 143 12554.65 131.47 54927.03 88888.00 2012-05-22 17:00:13.500 143 12554.65 131.47 54927.03 88888.00 2012-05-22 17:00:13.625 143 12554.60 131.47 54927.03 88888.00 2012-05-22 17:00:13.750 143 12554.62 131.50 54927.05 88888.00 2012-05-22 17:00:13.875 143 12554.70 131.50 54927.03 88888.00 2012-05-22 17:00:14.000 143 12554.70 131.50 54927.05 88888.00 2012-05-22 17:00:14.125 143 12554.73 131.50 54927.07 88888.00 2012-05-22 17:00:14.250 143 12554.75 131.53 54927.07 88888.00 2012-05-22 17:00:14.375 143 12554.73 131.50 54927.05 88888.00 2012-05-22 17:00:14.500 143 12554.65 131.47 54927.05 88888.00 2012-05-22 17:00:14.625 143 12554.65 131.50 54927.07 88888.00 2012-05-22 17:00:14.750 143 12554.67 131.53 54927.10 88888.00 2012-05-22 17:00:14.875 143 12554.62 131.55 54927.10 88888.00 2012-05-22 17:00:15.000 143 12554.65 131.55 54927.12 88888.00 2012-05-22 17:00:15.125 143 12554.62 131.55 54927.10 88888.00 2012-05-22 17:00:15.250 143 12554.58 131.55 54927.10 88888.00 2012-05-22 17:00:15.375 143 12554.58 131.55 54927.10 88888.00 2012-05-22 17:00:15.500 143 12554.60 131.57 54927.07 88888.00 2012-05-22 17:00:15.625 143 12554.60 131.60 54927.07 88888.00 2012-05-22 17:00:15.750 143 12554.62 131.60 54927.07 88888.00 2012-05-22 17:00:15.875 143 12554.60 131.65 54927.10 88888.00 2012-05-22 17:00:16.000 143 12554.58 131.65 54927.10 88888.00 2012-05-22 17:00:16.125 143 12554.55 131.62 54927.12 88888.00 2012-05-22 17:00:16.250 143 12554.52 131.68 54927.10 88888.00 2012-05-22 17:00:16.375 143 12554.52 131.68 54927.10 88888.00 2012-05-22 17:00:16.500 143 12554.52 131.70 54927.10 88888.00 2012-05-22 17:00:16.625 143 12554.48 131.68 54927.12 88888.00 2012-05-22 17:00:16.750 143 12554.45 131.68 54927.12 88888.00 2012-05-22 17:00:16.875 143 12554.48 131.68 54927.12 88888.00 2012-05-22 17:00:17.000 143 12554.50 131.70 54927.12 88888.00 2012-05-22 17:00:17.125 143 12554.48 131.72 54927.12 88888.00 2012-05-22 17:00:17.250 143 12554.50 131.75 54927.12 88888.00 2012-05-22 17:00:17.375 143 12554.55 131.78 54927.10 88888.00 2012-05-22 17:00:17.500 143 12554.55 131.78 54927.12 88888.00 2012-05-22 17:00:17.625 143 12554.52 131.78 54927.12 88888.00 2012-05-22 17:00:17.750 143 12554.50 131.80 54927.15 88888.00 2012-05-22 17:00:17.875 143 12554.50 131.80 54927.15 88888.00 2012-05-22 17:00:18.000 143 12554.50 131.78 54927.15 88888.00 2012-05-22 17:00:18.125 143 12554.50 131.78 54927.15 88888.00 2012-05-22 17:00:18.250 143 12554.42 131.82 54927.15 88888.00 2012-05-22 17:00:18.375 143 12554.48 131.88 54927.15 88888.00 2012-05-22 17:00:18.500 143 12554.55 131.88 54927.15 88888.00 2012-05-22 17:00:18.625 143 12554.55 131.85 54927.15 88888.00 2012-05-22 17:00:18.750 143 12554.50 131.88 54927.15 88888.00 2012-05-22 17:00:18.875 143 12554.48 131.88 54927.18 88888.00 2012-05-22 17:00:19.000 143 12554.45 131.88 54927.15 88888.00 2012-05-22 17:00:19.125 143 12554.45 131.95 54927.18 88888.00 2012-05-22 17:00:19.250 143 12554.45 131.95 54927.18 88888.00 2012-05-22 17:00:19.375 143 12554.50 131.95 54927.20 88888.00 2012-05-22 17:00:19.500 143 12554.48 131.93 54927.18 88888.00 2012-05-22 17:00:19.625 143 12554.42 131.95 54927.22 88888.00 2012-05-22 17:00:19.750 143 12554.42 131.97 54927.22 88888.00 2012-05-22 17:00:19.875 143 12554.42 131.97 54927.22 88888.00 2012-05-22 17:00:20.000 143 12554.42 131.97 54927.18 88888.00 2012-05-22 17:00:20.125 143 12554.40 131.97 54927.18 88888.00 2012-05-22 17:00:20.250 143 12554.35 132.00 54927.20 88888.00 2012-05-22 17:00:20.375 143 12554.35 132.00 54927.20 88888.00 2012-05-22 17:00:20.500 143 12554.33 132.00 54927.20 88888.00 2012-05-22 17:00:20.625 143 12554.38 132.00 54927.20 88888.00 2012-05-22 17:00:20.750 143 12554.42 132.05 54927.22 88888.00 2012-05-22 17:00:20.875 143 12554.42 132.05 54927.20 88888.00 2012-05-22 17:00:21.000 143 12554.42 132.07 54927.18 88888.00 2012-05-22 17:00:21.125 143 12554.42 132.07 54927.20 88888.00 2012-05-22 17:00:21.250 143 12554.38 132.07 54927.22 88888.00 2012-05-22 17:00:21.375 143 12554.40 132.10 54927.25 88888.00 2012-05-22 17:00:21.500 143 12554.33 132.12 54927.22 88888.00 2012-05-22 17:00:21.625 143 12554.27 132.12 54927.22 88888.00 2012-05-22 17:00:21.750 143 12554.27 132.12 54927.25 88888.00 2012-05-22 17:00:21.875 143 12554.27 132.15 54927.22 88888.00 2012-05-22 17:00:22.000 143 12554.30 132.15 54927.22 88888.00 2012-05-22 17:00:22.125 143 12554.27 132.15 54927.22 88888.00 2012-05-22 17:00:22.250 143 12554.23 132.15 54927.22 88888.00 2012-05-22 17:00:22.375 143 12554.25 132.20 54927.22 88888.00 2012-05-22 17:00:22.500 143 12554.27 132.15 54927.25 88888.00 2012-05-22 17:00:22.625 143 12554.25 132.18 54927.22 88888.00 2012-05-22 17:00:22.750 143 12554.27 132.20 54927.25 88888.00 2012-05-22 17:00:22.875 143 12554.25 132.22 54927.22 88888.00 2012-05-22 17:00:23.000 143 12554.25 132.20 54927.22 88888.00 2012-05-22 17:00:23.125 143 12554.27 132.22 54927.25 88888.00 2012-05-22 17:00:23.250 143 12554.27 132.25 54927.25 88888.00 2012-05-22 17:00:23.375 143 12554.27 132.22 54927.25 88888.00 2012-05-22 17:00:23.500 143 12554.25 132.28 54927.28 88888.00 2012-05-22 17:00:23.625 143 12554.17 132.30 54927.32 88888.00 2012-05-22 17:00:23.750 143 12554.17 132.30 54927.32 88888.00 2012-05-22 17:00:23.875 143 12554.25 132.32 54927.28 88888.00 2012-05-22 17:00:24.000 143 12554.20 132.30 54927.28 88888.00 2012-05-22 17:00:24.125 143 12554.15 132.32 54927.32 88888.00 2012-05-22 17:00:24.250 143 12554.15 132.32 54927.30 88888.00 2012-05-22 17:00:24.375 143 12554.25 132.32 54927.28 88888.00 2012-05-22 17:00:24.500 143 12554.25 132.38 54927.28 88888.00 2012-05-22 17:00:24.625 143 12554.15 132.35 54927.28 88888.00 2012-05-22 17:00:24.750 143 12554.12 132.35 54927.25 88888.00 2012-05-22 17:00:24.875 143 12554.12 132.38 54927.28 88888.00 2012-05-22 17:00:25.000 143 12554.15 132.40 54927.30 88888.00 2012-05-22 17:00:25.125 143 12554.20 132.38 54927.28 88888.00 2012-05-22 17:00:25.250 143 12554.20 132.35 54927.28 88888.00 2012-05-22 17:00:25.375 143 12554.17 132.40 54927.28 88888.00 2012-05-22 17:00:25.500 143 12554.15 132.40 54927.28 88888.00 2012-05-22 17:00:25.625 143 12554.15 132.38 54927.30 88888.00 2012-05-22 17:00:25.750 143 12554.15 132.38 54927.30 88888.00 2012-05-22 17:00:25.875 143 12554.15 132.38 54927.30 88888.00 2012-05-22 17:00:26.000 143 12554.12 132.40 54927.30 88888.00 2012-05-22 17:00:26.125 143 12554.12 132.40 54927.32 88888.00 2012-05-22 17:00:26.250 143 12554.12 132.43 54927.32 88888.00 2012-05-22 17:00:26.375 143 12554.12 132.40 54927.32 88888.00 2012-05-22 17:00:26.500 143 12554.05 132.45 54927.32 88888.00 2012-05-22 17:00:26.625 143 12554.10 132.47 54927.32 88888.00 2012-05-22 17:00:26.750 143 12554.10 132.47 54927.28 88888.00 2012-05-22 17:00:26.875 143 12554.08 132.45 54927.30 88888.00 2012-05-22 17:00:27.000 143 12554.12 132.45 54927.30 88888.00 2012-05-22 17:00:27.125 143 12554.17 132.43 54927.32 88888.00 2012-05-22 17:00:27.250 143 12554.20 132.43 54927.38 88888.00 2012-05-22 17:00:27.375 143 12554.15 132.45 54927.35 88888.00 2012-05-22 17:00:27.500 143 12554.05 132.47 54927.38 88888.00 2012-05-22 17:00:27.625 143 12554.00 132.50 54927.40 88888.00 2012-05-22 17:00:27.750 143 12554.02 132.50 54927.38 88888.00 2012-05-22 17:00:27.875 143 12554.08 132.53 54927.35 88888.00 2012-05-22 17:00:28.000 143 12554.12 132.55 54927.32 88888.00 2012-05-22 17:00:28.125 143 12554.10 132.55 54927.32 88888.00 2012-05-22 17:00:28.250 143 12554.02 132.53 54927.32 88888.00 2012-05-22 17:00:28.375 143 12554.02 132.57 54927.32 88888.00 2012-05-22 17:00:28.500 143 12554.02 132.60 54927.35 88888.00 2012-05-22 17:00:28.625 143 12554.00 132.60 54927.32 88888.00 2012-05-22 17:00:28.750 143 12554.00 132.65 54927.35 88888.00 2012-05-22 17:00:28.875 143 12554.02 132.62 54927.35 88888.00 2012-05-22 17:00:29.000 143 12553.98 132.60 54927.35 88888.00 2012-05-22 17:00:29.125 143 12553.92 132.62 54927.35 88888.00 2012-05-22 17:00:29.250 143 12553.88 132.65 54927.38 88888.00 2012-05-22 17:00:29.375 143 12553.85 132.68 54927.35 88888.00 2012-05-22 17:00:29.500 143 12553.88 132.65 54927.35 88888.00 2012-05-22 17:00:29.625 143 12553.95 132.68 54927.35 88888.00 2012-05-22 17:00:29.750 143 12553.98 132.68 54927.35 88888.00 2012-05-22 17:00:29.875 143 12554.00 132.65 54927.35 88888.00 2012-05-22 17:00:30.000 143 12553.98 132.68 54927.35 88888.00 2012-05-22 17:00:30.125 143 12553.90 132.68 54927.35 88888.00 2012-05-22 17:00:30.250 143 12553.88 132.70 54927.40 88888.00 2012-05-22 17:00:30.375 143 12553.88 132.70 54927.35 88888.00 2012-05-22 17:00:30.500 143 12553.90 132.70 54927.35 88888.00 2012-05-22 17:00:30.625 143 12553.88 132.70 54927.35 88888.00 2012-05-22 17:00:30.750 143 12553.77 132.70 54927.38 88888.00 2012-05-22 17:00:30.875 143 12553.77 132.72 54927.38 88888.00 2012-05-22 17:00:31.000 143 12553.80 132.75 54927.38 88888.00 2012-05-22 17:00:31.125 143 12553.85 132.72 54927.38 88888.00 2012-05-22 17:00:31.250 143 12553.77 132.70 54927.38 88888.00 2012-05-22 17:00:31.375 143 12553.80 132.72 54927.35 88888.00 2012-05-22 17:00:31.500 143 12553.80 132.75 54927.35 88888.00 2012-05-22 17:00:31.625 143 12553.77 132.75 54927.40 88888.00 2012-05-22 17:00:31.750 143 12553.83 132.78 54927.40 88888.00 2012-05-22 17:00:31.875 143 12553.83 132.75 54927.38 88888.00 2012-05-22 17:00:32.000 143 12553.77 132.78 54927.40 88888.00 2012-05-22 17:00:32.125 143 12553.77 132.78 54927.45 88888.00 2012-05-22 17:00:32.250 143 12553.83 132.75 54927.43 88888.00 2012-05-22 17:00:32.375 143 12553.80 132.75 54927.43 88888.00 2012-05-22 17:00:32.500 143 12553.80 132.78 54927.40 88888.00 2012-05-22 17:00:32.625 143 12553.77 132.80 54927.40 88888.00 2012-05-22 17:00:32.750 143 12553.77 132.80 54927.45 88888.00 2012-05-22 17:00:32.875 143 12553.80 132.78 54927.40 88888.00 2012-05-22 17:00:33.000 143 12553.80 132.78 54927.40 88888.00 2012-05-22 17:00:33.125 143 12553.75 132.82 54927.43 88888.00 2012-05-22 17:00:33.250 143 12553.65 132.82 54927.43 88888.00 2012-05-22 17:00:33.375 143 12553.75 132.85 54927.47 88888.00 2012-05-22 17:00:33.500 143 12553.75 132.85 54927.47 88888.00 2012-05-22 17:00:33.625 143 12553.77 132.88 54927.43 88888.00 2012-05-22 17:00:33.750 143 12553.75 132.85 54927.47 88888.00 2012-05-22 17:00:33.875 143 12553.70 132.88 54927.45 88888.00 2012-05-22 17:00:34.000 143 12553.65 132.88 54927.43 88888.00 2012-05-22 17:00:34.125 143 12553.62 132.88 54927.43 88888.00 2012-05-22 17:00:34.250 143 12553.65 132.88 54927.43 88888.00 2012-05-22 17:00:34.375 143 12553.67 132.90 54927.43 88888.00 2012-05-22 17:00:34.500 143 12553.65 132.90 54927.43 88888.00 2012-05-22 17:00:34.625 143 12553.65 132.93 54927.43 88888.00 2012-05-22 17:00:34.750 143 12553.62 132.93 54927.40 88888.00 2012-05-22 17:00:34.875 143 12553.62 132.90 54927.45 88888.00 2012-05-22 17:00:35.000 143 12553.67 132.90 54927.43 88888.00 2012-05-22 17:00:35.125 143 12553.70 132.93 54927.45 88888.00 2012-05-22 17:00:35.250 143 12553.65 132.90 54927.45 88888.00 2012-05-22 17:00:35.375 143 12553.62 132.93 54927.45 88888.00 2012-05-22 17:00:35.500 143 12553.60 132.93 54927.45 88888.00 2012-05-22 17:00:35.625 143 12553.60 132.93 54927.47 88888.00 2012-05-22 17:00:35.750 143 12553.52 132.93 54927.45 88888.00 2012-05-22 17:00:35.875 143 12553.58 132.95 54927.43 88888.00 2012-05-22 17:00:36.000 143 12553.55 132.97 54927.45 88888.00 2012-05-22 17:00:36.125 143 12553.45 132.95 54927.45 88888.00 2012-05-22 17:00:36.250 143 12553.45 132.93 54927.45 88888.00 2012-05-22 17:00:36.375 143 12553.50 132.93 54927.45 88888.00 2012-05-22 17:00:36.500 143 12553.50 132.93 54927.45 88888.00 2012-05-22 17:00:36.625 143 12553.48 132.97 54927.47 88888.00 2012-05-22 17:00:36.750 143 12553.48 132.93 54927.47 88888.00 2012-05-22 17:00:36.875 143 12553.42 132.95 54927.45 88888.00 2012-05-22 17:00:37.000 143 12553.48 132.93 54927.45 88888.00 2012-05-22 17:00:37.125 143 12553.48 132.95 54927.47 88888.00 2012-05-22 17:00:37.250 143 12553.40 132.90 54927.50 88888.00 2012-05-22 17:00:37.375 143 12553.40 132.95 54927.45 88888.00 2012-05-22 17:00:37.500 143 12553.42 132.93 54927.45 88888.00 2012-05-22 17:00:37.625 143 12553.45 132.90 54927.47 88888.00 2012-05-22 17:00:37.750 143 12553.45 132.93 54927.50 88888.00 2012-05-22 17:00:37.875 143 12553.40 132.95 54927.47 88888.00 2012-05-22 17:00:38.000 143 12553.38 132.93 54927.45 88888.00 2012-05-22 17:00:38.125 143 12553.38 132.93 54927.50 88888.00 2012-05-22 17:00:38.250 143 12553.42 132.90 54927.50 88888.00 2012-05-22 17:00:38.375 143 12553.45 132.90 54927.53 88888.00 2012-05-22 17:00:38.500 143 12553.42 132.90 54927.53 88888.00 2012-05-22 17:00:38.625 143 12553.45 132.90 54927.50 88888.00 2012-05-22 17:00:38.750 143 12553.40 132.88 54927.53 88888.00 2012-05-22 17:00:38.875 143 12553.38 132.90 54927.50 88888.00 2012-05-22 17:00:39.000 143 12553.40 132.95 54927.50 88888.00 2012-05-22 17:00:39.125 143 12553.42 132.93 54927.53 88888.00 2012-05-22 17:00:39.250 143 12553.30 132.90 54927.50 88888.00 2012-05-22 17:00:39.375 143 12553.25 132.93 54927.53 88888.00 2012-05-22 17:00:39.500 143 12553.27 132.93 54927.55 88888.00 2012-05-22 17:00:39.625 143 12553.30 132.95 54927.55 88888.00 2012-05-22 17:00:39.750 143 12553.33 132.97 54927.57 88888.00 2012-05-22 17:00:39.875 143 12553.25 132.95 54927.57 88888.00 2012-05-22 17:00:40.000 143 12553.23 132.93 54927.55 88888.00 2012-05-22 17:00:40.125 143 12553.20 132.93 54927.55 88888.00 2012-05-22 17:00:40.250 143 12553.20 132.95 54927.55 88888.00 2012-05-22 17:00:40.375 143 12553.25 132.95 54927.55 88888.00 2012-05-22 17:00:40.500 143 12553.23 132.95 54927.53 88888.00 2012-05-22 17:00:40.625 143 12553.20 132.95 54927.55 88888.00 2012-05-22 17:00:40.750 143 12553.23 132.95 54927.57 88888.00 2012-05-22 17:00:40.875 143 12553.23 132.95 54927.57 88888.00 2012-05-22 17:00:41.000 143 12553.20 132.93 54927.55 88888.00 2012-05-22 17:00:41.125 143 12553.20 132.93 54927.53 88888.00 2012-05-22 17:00:41.250 143 12553.17 132.93 54927.55 88888.00 2012-05-22 17:00:41.375 143 12553.23 132.90 54927.55 88888.00 2012-05-22 17:00:41.500 143 12553.23 132.93 54927.53 88888.00 2012-05-22 17:00:41.625 143 12553.25 132.97 54927.57 88888.00 2012-05-22 17:00:41.750 143 12553.20 132.95 54927.57 88888.00 2012-05-22 17:00:41.875 143 12553.17 132.93 54927.57 88888.00 2012-05-22 17:00:42.000 143 12553.15 132.95 54927.55 88888.00 2012-05-22 17:00:42.125 143 12553.12 132.95 54927.55 88888.00 2012-05-22 17:00:42.250 143 12553.10 132.95 54927.53 88888.00 2012-05-22 17:00:42.375 143 12553.12 132.90 54927.53 88888.00 2012-05-22 17:00:42.500 143 12553.15 132.90 54927.50 88888.00 2012-05-22 17:00:42.625 143 12553.15 132.95 54927.57 88888.00 2012-05-22 17:00:42.750 143 12553.08 132.93 54927.53 88888.00 2012-05-22 17:00:42.875 143 12553.10 132.88 54927.57 88888.00 2012-05-22 17:00:43.000 143 12553.12 132.90 54927.57 88888.00 2012-05-22 17:00:43.125 143 12553.12 132.90 54927.60 88888.00 2012-05-22 17:00:43.250 143 12553.08 132.88 54927.60 88888.00 2012-05-22 17:00:43.375 143 12553.12 132.93 54927.55 88888.00 2012-05-22 17:00:43.500 143 12553.17 132.90 54927.57 88888.00 2012-05-22 17:00:43.625 143 12553.17 132.93 54927.57 88888.00 2012-05-22 17:00:43.750 143 12553.15 132.90 54927.57 88888.00 2012-05-22 17:00:43.875 143 12553.12 132.88 54927.55 88888.00 2012-05-22 17:00:44.000 143 12553.10 132.85 54927.53 88888.00 2012-05-22 17:00:44.125 143 12553.05 132.90 54927.55 88888.00 2012-05-22 17:00:44.250 143 12553.00 132.90 54927.55 88888.00 2012-05-22 17:00:44.375 143 12553.00 132.93 54927.55 88888.00 2012-05-22 17:00:44.500 143 12552.98 132.90 54927.53 88888.00 2012-05-22 17:00:44.625 143 12553.00 132.88 54927.53 88888.00 2012-05-22 17:00:44.750 143 12553.08 132.88 54927.57 88888.00 2012-05-22 17:00:44.875 143 12553.08 132.88 54927.57 88888.00 2012-05-22 17:00:45.000 143 12553.12 132.85 54927.57 88888.00 2012-05-22 17:00:45.125 143 12553.10 132.85 54927.57 88888.00 2012-05-22 17:00:45.250 143 12553.08 132.82 54927.60 88888.00 2012-05-22 17:00:45.375 143 12553.08 132.85 54927.60 88888.00 2012-05-22 17:00:45.500 143 12553.05 132.88 54927.57 88888.00 2012-05-22 17:00:45.625 143 12553.10 132.90 54927.60 88888.00 2012-05-22 17:00:45.750 143 12553.10 132.90 54927.60 88888.00 2012-05-22 17:00:45.875 143 12553.05 132.93 54927.57 88888.00 2012-05-22 17:00:46.000 143 12553.02 132.90 54927.57 88888.00 2012-05-22 17:00:46.125 143 12553.08 132.90 54927.60 88888.00 2012-05-22 17:00:46.250 143 12553.12 132.90 54927.62 88888.00 2012-05-22 17:00:46.375 143 12553.17 132.93 54927.60 88888.00 2012-05-22 17:00:46.500 143 12553.12 132.95 54927.57 88888.00 2012-05-22 17:00:46.625 143 12553.10 132.93 54927.57 88888.00 2012-05-22 17:00:46.750 143 12553.12 132.90 54927.55 88888.00 2012-05-22 17:00:46.875 143 12553.10 132.90 54927.50 88888.00 2012-05-22 17:00:47.000 143 12553.08 132.95 54927.53 88888.00 2012-05-22 17:00:47.125 143 12553.05 132.95 54927.55 88888.00 2012-05-22 17:00:47.250 143 12553.00 132.95 54927.55 88888.00 2012-05-22 17:00:47.375 143 12553.00 132.95 54927.57 88888.00 2012-05-22 17:00:47.500 143 12552.92 132.95 54927.55 88888.00 2012-05-22 17:00:47.625 143 12552.92 132.95 54927.55 88888.00 2012-05-22 17:00:47.750 143 12552.88 132.93 54927.55 88888.00 2012-05-22 17:00:47.875 143 12552.85 132.90 54927.55 88888.00 2012-05-22 17:00:48.000 143 12552.90 132.95 54927.55 88888.00 2012-05-22 17:00:48.125 143 12553.00 133.00 54927.57 88888.00 2012-05-22 17:00:48.250 143 12553.00 132.97 54927.57 88888.00 2012-05-22 17:00:48.375 143 12552.95 132.97 54927.55 88888.00 2012-05-22 17:00:48.500 143 12552.88 132.95 54927.55 88888.00 2012-05-22 17:00:48.625 143 12552.88 132.97 54927.57 88888.00 2012-05-22 17:00:48.750 143 12552.92 132.97 54927.57 88888.00 2012-05-22 17:00:48.875 143 12552.98 133.00 54927.57 88888.00 2012-05-22 17:00:49.000 143 12553.00 132.97 54927.55 88888.00 2012-05-22 17:00:49.125 143 12553.02 132.97 54927.53 88888.00 2012-05-22 17:00:49.250 143 12552.98 132.97 54927.55 88888.00 2012-05-22 17:00:49.375 143 12553.05 133.03 54927.55 88888.00 2012-05-22 17:00:49.500 143 12553.02 133.03 54927.57 88888.00 2012-05-22 17:00:49.625 143 12553.00 133.00 54927.57 88888.00 2012-05-22 17:00:49.750 143 12552.90 133.00 54927.55 88888.00 2012-05-22 17:00:49.875 143 12552.88 133.05 54927.57 88888.00 2012-05-22 17:00:50.000 143 12552.88 133.00 54927.55 88888.00 2012-05-22 17:00:50.125 143 12552.92 133.00 54927.57 88888.00 2012-05-22 17:00:50.250 143 12552.90 133.00 54927.60 88888.00 2012-05-22 17:00:50.375 143 12552.90 133.07 54927.57 88888.00 2012-05-22 17:00:50.500 143 12552.90 133.05 54927.55 88888.00 2012-05-22 17:00:50.625 143 12552.88 133.05 54927.53 88888.00 2012-05-22 17:00:50.750 143 12552.85 133.07 54927.55 88888.00 2012-05-22 17:00:50.875 143 12552.85 133.05 54927.55 88888.00 2012-05-22 17:00:51.000 143 12552.90 133.07 54927.55 88888.00 2012-05-22 17:00:51.125 143 12552.83 133.10 54927.55 88888.00 2012-05-22 17:00:51.250 143 12552.75 133.05 54927.57 88888.00 2012-05-22 17:00:51.375 143 12552.80 133.10 54927.55 88888.00 2012-05-22 17:00:51.500 143 12552.85 133.10 54927.57 88888.00 2012-05-22 17:00:51.625 143 12552.83 133.10 54927.57 88888.00 2012-05-22 17:00:51.750 143 12552.83 133.12 54927.60 88888.00 2012-05-22 17:00:51.875 143 12552.80 133.18 54927.60 88888.00 2012-05-22 17:00:52.000 143 12552.85 133.18 54927.60 88888.00 2012-05-22 17:00:52.125 143 12552.88 133.12 54927.55 88888.00 2012-05-22 17:00:52.250 143 12552.88 133.15 54927.55 88888.00 2012-05-22 17:00:52.375 143 12552.88 133.20 54927.57 88888.00 2012-05-22 17:00:52.500 143 12552.88 133.20 54927.55 88888.00 2012-05-22 17:00:52.625 143 12552.88 133.20 54927.55 88888.00 2012-05-22 17:00:52.750 143 12552.85 133.22 54927.55 88888.00 2012-05-22 17:00:52.875 143 12552.88 133.22 54927.55 88888.00 2012-05-22 17:00:53.000 143 12552.85 133.22 54927.55 88888.00 2012-05-22 17:00:53.125 143 12552.85 133.22 54927.55 88888.00 2012-05-22 17:00:53.250 143 12552.85 133.20 54927.55 88888.00 2012-05-22 17:00:53.375 143 12552.83 133.25 54927.55 88888.00 2012-05-22 17:00:53.500 143 12552.77 133.28 54927.55 88888.00 2012-05-22 17:00:53.625 143 12552.80 133.25 54927.57 88888.00 2012-05-22 17:00:53.750 143 12552.83 133.30 54927.55 88888.00 2012-05-22 17:00:53.875 143 12552.85 133.30 54927.57 88888.00 2012-05-22 17:00:54.000 143 12552.77 133.28 54927.55 88888.00 2012-05-22 17:00:54.125 143 12552.77 133.32 54927.53 88888.00 2012-05-22 17:00:54.250 143 12552.75 133.30 54927.55 88888.00 2012-05-22 17:00:54.375 143 12552.77 133.30 54927.55 88888.00 2012-05-22 17:00:54.500 143 12552.77 133.30 54927.53 88888.00 2012-05-22 17:00:54.625 143 12552.75 133.32 54927.57 88888.00 2012-05-22 17:00:54.750 143 12552.73 133.35 54927.57 88888.00 2012-05-22 17:00:54.875 143 12552.77 133.35 54927.55 88888.00 2012-05-22 17:00:55.000 143 12552.77 133.35 54927.53 88888.00 2012-05-22 17:00:55.125 143 12552.77 133.35 54927.50 88888.00 2012-05-22 17:00:55.250 143 12552.77 133.38 54927.53 88888.00 2012-05-22 17:00:55.375 143 12552.77 133.38 54927.53 88888.00 2012-05-22 17:00:55.500 143 12552.80 133.38 54927.55 88888.00 2012-05-22 17:00:55.625 143 12552.83 133.35 54927.55 88888.00 2012-05-22 17:00:55.750 143 12552.83 133.35 54927.55 88888.00 2012-05-22 17:00:55.875 143 12552.80 133.38 54927.55 88888.00 2012-05-22 17:00:56.000 143 12552.80 133.35 54927.53 88888.00 2012-05-22 17:00:56.125 143 12552.85 133.35 54927.55 88888.00 2012-05-22 17:00:56.250 143 12552.88 133.35 54927.57 88888.00 2012-05-22 17:00:56.375 143 12552.88 133.40 54927.57 88888.00 2012-05-22 17:00:56.500 143 12552.85 133.40 54927.55 88888.00 2012-05-22 17:00:56.625 143 12552.83 133.43 54927.53 88888.00 2012-05-22 17:00:56.750 143 12552.83 133.40 54927.55 88888.00 2012-05-22 17:00:56.875 143 12552.83 133.40 54927.53 88888.00 2012-05-22 17:00:57.000 143 12552.85 133.38 54927.55 88888.00 2012-05-22 17:00:57.125 143 12552.88 133.40 54927.55 88888.00 2012-05-22 17:00:57.250 143 12552.85 133.38 54927.55 88888.00 2012-05-22 17:00:57.375 143 12552.85 133.43 54927.55 88888.00 2012-05-22 17:00:57.500 143 12552.75 133.43 54927.55 88888.00 2012-05-22 17:00:57.625 143 12552.75 133.43 54927.57 88888.00 2012-05-22 17:00:57.750 143 12552.75 133.38 54927.55 88888.00 2012-05-22 17:00:57.875 143 12552.75 133.43 54927.55 88888.00 2012-05-22 17:00:58.000 143 12552.73 133.45 54927.55 88888.00 2012-05-22 17:00:58.125 143 12552.70 133.45 54927.55 88888.00 2012-05-22 17:00:58.250 143 12552.70 133.40 54927.55 88888.00 2012-05-22 17:00:58.375 143 12552.77 133.45 54927.50 88888.00 2012-05-22 17:00:58.500 143 12552.75 133.45 54927.53 88888.00 2012-05-22 17:00:58.625 143 12552.75 133.47 54927.55 88888.00 2012-05-22 17:00:58.750 143 12552.73 133.47 54927.53 88888.00 2012-05-22 17:00:58.875 143 12552.75 133.45 54927.50 88888.00 2012-05-22 17:00:59.000 143 12552.73 133.45 54927.53 88888.00 2012-05-22 17:00:59.125 143 12552.77 133.45 54927.53 88888.00 2012-05-22 17:00:59.250 143 12552.75 133.45 54927.53 88888.00 2012-05-22 17:00:59.375 143 12552.77 133.50 54927.55 88888.00 2012-05-22 17:00:59.500 143 12552.73 133.50 54927.55 88888.00 2012-05-22 17:00:59.625 143 12552.67 133.43 54927.53 88888.00 2012-05-22 17:00:59.750 143 12552.62 133.40 54927.53 88888.00 2012-05-22 17:00:59.875 143 12552.70 133.45 54927.55 88888.00 2012-05-22 17:01:00.000 143 12552.73 133.47 54927.55 88888.00 2012-05-22 17:01:00.125 143 12552.70 133.45 54927.55 88888.00 2012-05-22 17:01:00.250 143 12552.70 133.45 54927.55 88888.00 2012-05-22 17:01:00.375 143 12552.70 133.47 54927.53 88888.00 2012-05-22 17:01:00.500 143 12552.67 133.50 54927.50 88888.00 2012-05-22 17:01:00.625 143 12552.65 133.50 54927.55 88888.00 2012-05-22 17:01:00.750 143 12552.65 133.50 54927.53 88888.00 2012-05-22 17:01:00.875 143 12552.65 133.50 54927.53 88888.00 2012-05-22 17:01:01.000 143 12552.70 133.53 54927.53 88888.00 2012-05-22 17:01:01.125 143 12552.73 133.50 54927.53 88888.00 2012-05-22 17:01:01.250 143 12552.67 133.50 54927.53 88888.00 2012-05-22 17:01:01.375 143 12552.58 133.50 54927.53 88888.00 2012-05-22 17:01:01.500 143 12552.52 133.53 54927.53 88888.00 2012-05-22 17:01:01.625 143 12552.55 133.53 54927.55 88888.00 2012-05-22 17:01:01.750 143 12552.60 133.55 54927.57 88888.00 2012-05-22 17:01:01.875 143 12552.58 133.55 54927.57 88888.00 2012-05-22 17:01:02.000 143 12552.58 133.55 54927.57 88888.00 2012-05-22 17:01:02.125 143 12552.58 133.53 54927.55 88888.00 2012-05-22 17:01:02.250 143 12552.60 133.53 54927.57 88888.00 2012-05-22 17:01:02.375 143 12552.67 133.55 54927.62 88888.00 2012-05-22 17:01:02.500 143 12552.62 133.55 54927.60 88888.00 2012-05-22 17:01:02.625 143 12552.58 133.53 54927.57 88888.00 2012-05-22 17:01:02.750 143 12552.60 133.53 54927.60 88888.00 2012-05-22 17:01:02.875 143 12552.65 133.55 54927.57 88888.00 2012-05-22 17:01:03.000 143 12552.67 133.57 54927.60 88888.00 2012-05-22 17:01:03.125 143 12552.65 133.57 54927.60 88888.00 2012-05-22 17:01:03.250 143 12552.62 133.55 54927.57 88888.00 2012-05-22 17:01:03.375 143 12552.65 133.57 54927.60 88888.00 2012-05-22 17:01:03.500 143 12552.67 133.62 54927.60 88888.00 2012-05-22 17:01:03.625 143 12552.70 133.60 54927.60 88888.00 2012-05-22 17:01:03.750 143 12552.70 133.62 54927.55 88888.00 2012-05-22 17:01:03.875 143 12552.70 133.60 54927.57 88888.00 2012-05-22 17:01:04.000 143 12552.65 133.60 54927.55 88888.00 2012-05-22 17:01:04.125 143 12552.62 133.62 54927.55 88888.00 2012-05-22 17:01:04.250 143 12552.62 133.65 54927.55 88888.00 2012-05-22 17:01:04.375 143 12552.67 133.65 54927.53 88888.00 2012-05-22 17:01:04.500 143 12552.65 133.68 54927.55 88888.00 2012-05-22 17:01:04.625 143 12552.65 133.70 54927.57 88888.00 2012-05-22 17:01:04.750 143 12552.62 133.70 54927.53 88888.00 2012-05-22 17:01:04.875 143 12552.62 133.68 54927.53 88888.00 2012-05-22 17:01:05.000 143 12552.60 133.68 54927.53 88888.00 2012-05-22 17:01:05.125 143 12552.55 133.68 54927.55 88888.00 2012-05-22 17:01:05.250 143 12552.50 133.70 54927.55 88888.00 2012-05-22 17:01:05.375 143 12552.55 133.72 54927.55 88888.00 2012-05-22 17:01:05.500 143 12552.60 133.72 54927.53 88888.00 2012-05-22 17:01:05.625 143 12552.60 133.72 54927.55 88888.00 2012-05-22 17:01:05.750 143 12552.60 133.78 54927.55 88888.00 2012-05-22 17:01:05.875 143 12552.60 133.78 54927.55 88888.00 2012-05-22 17:01:06.000 143 12552.65 133.72 54927.55 88888.00 2012-05-22 17:01:06.125 143 12552.70 133.75 54927.55 88888.00 2012-05-22 17:01:06.250 143 12552.65 133.75 54927.57 88888.00 2012-05-22 17:01:06.375 143 12552.67 133.80 54927.60 88888.00 2012-05-22 17:01:06.500 143 12552.65 133.78 54927.57 88888.00 2012-05-22 17:01:06.625 143 12552.62 133.82 54927.57 88888.00 2012-05-22 17:01:06.750 143 12552.65 133.80 54927.55 88888.00 2012-05-22 17:01:06.875 143 12552.65 133.80 54927.55 88888.00 2012-05-22 17:01:07.000 143 12552.67 133.80 54927.53 88888.00 2012-05-22 17:01:07.125 143 12552.65 133.82 54927.53 88888.00 2012-05-22 17:01:07.250 143 12552.67 133.85 54927.50 88888.00 2012-05-22 17:01:07.375 143 12552.73 133.85 54927.53 88888.00 2012-05-22 17:01:07.500 143 12552.75 133.82 54927.53 88888.00 2012-05-22 17:01:07.625 143 12552.73 133.85 54927.55 88888.00 2012-05-22 17:01:07.750 143 12552.65 133.85 54927.60 88888.00 2012-05-22 17:01:07.875 143 12552.70 133.85 54927.57 88888.00 2012-05-22 17:01:08.000 143 12552.75 133.88 54927.57 88888.00 2012-05-22 17:01:08.125 143 12552.70 133.88 54927.55 88888.00 2012-05-22 17:01:08.250 143 12552.65 133.88 54927.55 88888.00 2012-05-22 17:01:08.375 143 12552.70 133.88 54927.55 88888.00 2012-05-22 17:01:08.500 143 12552.75 133.85 54927.57 88888.00 2012-05-22 17:01:08.625 143 12552.77 133.88 54927.53 88888.00 2012-05-22 17:01:08.750 143 12552.75 133.93 54927.53 88888.00 2012-05-22 17:01:08.875 143 12552.70 133.93 54927.55 88888.00 2012-05-22 17:01:09.000 143 12552.70 133.90 54927.50 88888.00 2012-05-22 17:01:09.125 143 12552.70 133.93 54927.53 88888.00 2012-05-22 17:01:09.250 143 12552.73 133.95 54927.53 88888.00 2012-05-22 17:01:09.375 143 12552.75 134.00 54927.53 88888.00 2012-05-22 17:01:09.500 143 12552.75 133.97 54927.50 88888.00 2012-05-22 17:01:09.625 143 12552.73 134.00 54927.53 88888.00 2012-05-22 17:01:09.750 143 12552.73 133.97 54927.55 88888.00 2012-05-22 17:01:09.875 143 12552.70 134.00 54927.57 88888.00 2012-05-22 17:01:10.000 143 12552.75 133.95 54927.50 88888.00 2012-05-22 17:01:10.125 143 12552.83 134.00 54927.50 88888.00 2012-05-22 17:01:10.250 143 12552.80 134.03 54927.57 88888.00 2012-05-22 17:01:10.375 143 12552.80 134.07 54927.55 88888.00 2012-05-22 17:01:10.500 143 12552.77 134.07 54927.55 88888.00 2012-05-22 17:01:10.625 143 12552.80 134.05 54927.50 88888.00 2012-05-22 17:01:10.750 143 12552.83 134.05 54927.50 88888.00 2012-05-22 17:01:10.875 143 12552.77 134.07 54927.50 88888.00 2012-05-22 17:01:11.000 143 12552.77 134.05 54927.50 88888.00 2012-05-22 17:01:11.125 143 12552.77 134.03 54927.47 88888.00 2012-05-22 17:01:11.250 143 12552.83 134.03 54927.50 88888.00 2012-05-22 17:01:11.375 143 12552.85 134.12 54927.53 88888.00 2012-05-22 17:01:11.500 143 12552.83 134.15 54927.50 88888.00 2012-05-22 17:01:11.625 143 12552.80 134.18 54927.50 88888.00 2012-05-22 17:01:11.750 143 12552.85 134.12 54927.47 88888.00 2012-05-22 17:01:11.875 143 12552.85 134.15 54927.47 88888.00 2012-05-22 17:01:12.000 143 12552.77 134.15 54927.50 88888.00 2012-05-22 17:01:12.125 143 12552.73 134.15 54927.53 88888.00 2012-05-22 17:01:12.250 143 12552.70 134.18 54927.53 88888.00 2012-05-22 17:01:12.375 143 12552.83 134.20 54927.53 88888.00 2012-05-22 17:01:12.500 143 12552.83 134.18 54927.53 88888.00 2012-05-22 17:01:12.625 143 12552.83 134.18 54927.47 88888.00 2012-05-22 17:01:12.750 143 12552.83 134.20 54927.50 88888.00 2012-05-22 17:01:12.875 143 12552.80 134.20 54927.47 88888.00 2012-05-22 17:01:13.000 143 12552.77 134.22 54927.45 88888.00 2012-05-22 17:01:13.125 143 12552.77 134.20 54927.47 88888.00 2012-05-22 17:01:13.250 143 12552.77 134.22 54927.50 88888.00 2012-05-22 17:01:13.375 143 12552.83 134.25 54927.47 88888.00 2012-05-22 17:01:13.500 143 12552.80 134.22 54927.47 88888.00 2012-05-22 17:01:13.625 143 12552.77 134.22 54927.45 88888.00 2012-05-22 17:01:13.750 143 12552.80 134.28 54927.53 88888.00 2012-05-22 17:01:13.875 143 12552.80 134.28 54927.53 88888.00 2012-05-22 17:01:14.000 143 12552.77 134.25 54927.50 88888.00 2012-05-22 17:01:14.125 143 12552.77 134.25 54927.53 88888.00 2012-05-22 17:01:14.250 143 12552.80 134.25 54927.47 88888.00 2012-05-22 17:01:14.375 143 12552.80 134.28 54927.50 88888.00 2012-05-22 17:01:14.500 143 12552.77 134.30 54927.50 88888.00 2012-05-22 17:01:14.625 143 12552.75 134.30 54927.55 88888.00 2012-05-22 17:01:14.750 143 12552.73 134.32 54927.47 88888.00 2012-05-22 17:01:14.875 143 12552.77 134.30 54927.47 88888.00 2012-05-22 17:01:15.000 143 12552.80 134.28 54927.45 88888.00 2012-05-22 17:01:15.125 143 12552.77 134.32 54927.50 88888.00 2012-05-22 17:01:15.250 143 12552.83 134.38 54927.55 88888.00 2012-05-22 17:01:15.375 143 12552.80 134.38 54927.53 88888.00 2012-05-22 17:01:15.500 143 12552.77 134.40 54927.50 88888.00 2012-05-22 17:01:15.625 143 12552.77 134.35 54927.47 88888.00 2012-05-22 17:01:15.750 143 12552.75 134.40 54927.47 88888.00 2012-05-22 17:01:15.875 143 12552.77 134.40 54927.47 88888.00 2012-05-22 17:01:16.000 143 12552.75 134.40 54927.45 88888.00 2012-05-22 17:01:16.125 143 12552.75 134.40 54927.53 88888.00 2012-05-22 17:01:16.250 143 12552.73 134.43 54927.53 88888.00 2012-05-22 17:01:16.375 143 12552.75 134.43 54927.53 88888.00 2012-05-22 17:01:16.500 143 12552.77 134.40 54927.53 88888.00 2012-05-22 17:01:16.625 143 12552.73 134.45 54927.47 88888.00 2012-05-22 17:01:16.750 143 12552.70 134.40 54927.47 88888.00 2012-05-22 17:01:16.875 143 12552.65 134.43 54927.47 88888.00 2012-05-22 17:01:17.000 143 12552.70 134.43 54927.45 88888.00 2012-05-22 17:01:17.125 143 12552.70 134.45 54927.45 88888.00 2012-05-22 17:01:17.250 143 12552.62 134.43 54927.47 88888.00 2012-05-22 17:01:17.375 143 12552.65 134.45 54927.45 88888.00 2012-05-22 17:01:17.500 143 12552.70 134.45 54927.47 88888.00 2012-05-22 17:01:17.625 143 12552.73 134.47 54927.45 88888.00 2012-05-22 17:01:17.750 143 12552.67 134.47 54927.47 88888.00 2012-05-22 17:01:17.875 143 12552.67 134.47 54927.45 88888.00 2012-05-22 17:01:18.000 143 12552.70 134.47 54927.45 88888.00 2012-05-22 17:01:18.125 143 12552.70 134.47 54927.47 88888.00 2012-05-22 17:01:18.250 143 12552.65 134.50 54927.47 88888.00 2012-05-22 17:01:18.375 143 12552.70 134.53 54927.50 88888.00 2012-05-22 17:01:18.500 143 12552.70 134.53 54927.50 88888.00 2012-05-22 17:01:18.625 143 12552.70 134.53 54927.47 88888.00 2012-05-22 17:01:18.750 143 12552.67 134.53 54927.47 88888.00 2012-05-22 17:01:18.875 143 12552.60 134.53 54927.47 88888.00 2012-05-22 17:01:19.000 143 12552.62 134.55 54927.45 88888.00 2012-05-22 17:01:19.125 143 12552.62 134.55 54927.43 88888.00 2012-05-22 17:01:19.250 143 12552.60 134.55 54927.47 88888.00 2012-05-22 17:01:19.375 143 12552.60 134.57 54927.47 88888.00 2012-05-22 17:01:19.500 143 12552.60 134.55 54927.53 88888.00 2012-05-22 17:01:19.625 143 12552.62 134.55 54927.47 88888.00 2012-05-22 17:01:19.750 143 12552.65 134.57 54927.50 88888.00 2012-05-22 17:01:19.875 143 12552.67 134.55 54927.53 88888.00 2012-05-22 17:01:20.000 143 12552.67 134.57 54927.50 88888.00 2012-05-22 17:01:20.125 143 12552.65 134.57 54927.50 88888.00 2012-05-22 17:01:20.250 143 12552.58 134.57 54927.50 88888.00 2012-05-22 17:01:20.375 143 12552.58 134.57 54927.47 88888.00 2012-05-22 17:01:20.500 143 12552.62 134.60 54927.50 88888.00 2012-05-22 17:01:20.625 143 12552.70 134.60 54927.50 88888.00 2012-05-22 17:01:20.750 143 12552.73 134.62 54927.53 88888.00 2012-05-22 17:01:20.875 143 12552.70 134.62 54927.55 88888.00 2012-05-22 17:01:21.000 143 12552.65 134.57 54927.50 88888.00 2012-05-22 17:01:21.125 143 12552.65 134.60 54927.53 88888.00 2012-05-22 17:01:21.250 143 12552.58 134.60 54927.50 88888.00 2012-05-22 17:01:21.375 143 12552.62 134.62 54927.55 88888.00 2012-05-22 17:01:21.500 143 12552.62 134.70 54927.53 88888.00 2012-05-22 17:01:21.625 143 12552.60 134.68 54927.50 88888.00 2012-05-22 17:01:21.750 143 12552.58 134.68 54927.53 88888.00 2012-05-22 17:01:21.875 143 12552.52 134.70 54927.55 88888.00 2012-05-22 17:01:22.000 143 12552.55 134.72 54927.55 88888.00 2012-05-22 17:01:22.125 143 12552.58 134.72 54927.55 88888.00 2012-05-22 17:01:22.250 143 12552.50 134.72 54927.53 88888.00 2012-05-22 17:01:22.375 143 12552.52 134.75 54927.53 88888.00 2012-05-22 17:01:22.500 143 12552.50 134.72 54927.50 88888.00 2012-05-22 17:01:22.625 143 12552.52 134.72 54927.50 88888.00 2012-05-22 17:01:22.750 143 12552.52 134.78 54927.47 88888.00 2012-05-22 17:01:22.875 143 12552.55 134.78 54927.50 88888.00 2012-05-22 17:01:23.000 143 12552.55 134.78 54927.50 88888.00 2012-05-22 17:01:23.125 143 12552.48 134.78 54927.50 88888.00 2012-05-22 17:01:23.250 143 12552.45 134.78 54927.53 88888.00 2012-05-22 17:01:23.375 143 12552.50 134.80 54927.47 88888.00 2012-05-22 17:01:23.500 143 12552.55 134.80 54927.53 88888.00 2012-05-22 17:01:23.625 143 12552.50 134.82 54927.50 88888.00 2012-05-22 17:01:23.750 143 12552.45 134.82 54927.53 88888.00 2012-05-22 17:01:23.875 143 12552.48 134.82 54927.55 88888.00 2012-05-22 17:01:24.000 143 12552.52 134.80 54927.53 88888.00 2012-05-22 17:01:24.125 143 12552.52 134.80 54927.50 88888.00 2012-05-22 17:01:24.250 143 12552.42 134.82 54927.50 88888.00 2012-05-22 17:01:24.375 143 12552.45 134.82 54927.47 88888.00 2012-05-22 17:01:24.500 143 12552.48 134.82 54927.47 88888.00 2012-05-22 17:01:24.625 143 12552.50 134.85 54927.45 88888.00 2012-05-22 17:01:24.750 143 12552.58 134.85 54927.50 88888.00 2012-05-22 17:01:24.875 143 12552.55 134.85 54927.53 88888.00 2012-05-22 17:01:25.000 143 12552.52 134.85 54927.50 88888.00 2012-05-22 17:01:25.125 143 12552.50 134.85 54927.50 88888.00 2012-05-22 17:01:25.250 143 12552.50 134.85 54927.47 88888.00 2012-05-22 17:01:25.375 143 12552.50 134.90 54927.53 88888.00 2012-05-22 17:01:25.500 143 12552.48 134.90 54927.55 88888.00 2012-05-22 17:01:25.625 143 12552.55 134.90 54927.53 88888.00 2012-05-22 17:01:25.750 143 12552.62 134.93 54927.53 88888.00 2012-05-22 17:01:25.875 143 12552.62 134.90 54927.50 88888.00 2012-05-22 17:01:26.000 143 12552.62 134.90 54927.50 88888.00 2012-05-22 17:01:26.125 143 12552.60 134.90 54927.50 88888.00 2012-05-22 17:01:26.250 143 12552.58 134.88 54927.50 88888.00 2012-05-22 17:01:26.375 143 12552.60 134.90 54927.50 88888.00 2012-05-22 17:01:26.500 143 12552.62 134.90 54927.50 88888.00 2012-05-22 17:01:26.625 143 12552.65 134.95 54927.50 88888.00 2012-05-22 17:01:26.750 143 12552.62 134.95 54927.50 88888.00 2012-05-22 17:01:26.875 143 12552.60 134.95 54927.50 88888.00 2012-05-22 17:01:27.000 143 12552.65 134.93 54927.50 88888.00 2012-05-22 17:01:27.125 143 12552.70 134.95 54927.47 88888.00 2012-05-22 17:01:27.250 143 12552.65 134.95 54927.47 88888.00 2012-05-22 17:01:27.375 143 12552.67 135.00 54927.50 88888.00 2012-05-22 17:01:27.500 143 12552.70 135.00 54927.50 88888.00 2012-05-22 17:01:27.625 143 12552.67 135.00 54927.50 88888.00 2012-05-22 17:01:27.750 143 12552.70 135.03 54927.50 88888.00 2012-05-22 17:01:27.875 143 12552.67 134.97 54927.53 88888.00 2012-05-22 17:01:28.000 143 12552.65 135.00 54927.50 88888.00 2012-05-22 17:01:28.125 143 12552.62 135.03 54927.47 88888.00 2012-05-22 17:01:28.250 143 12552.65 135.03 54927.45 88888.00 2012-05-22 17:01:28.375 143 12552.65 135.03 54927.43 88888.00 2012-05-22 17:01:28.500 143 12552.65 135.00 54927.45 88888.00 2012-05-22 17:01:28.625 143 12552.65 134.97 54927.43 88888.00 2012-05-22 17:01:28.750 143 12552.70 135.03 54927.43 88888.00 2012-05-22 17:01:28.875 143 12552.73 135.05 54927.43 88888.00 2012-05-22 17:01:29.000 143 12552.73 135.05 54927.47 88888.00 2012-05-22 17:01:29.125 143 12552.73 135.05 54927.47 88888.00 2012-05-22 17:01:29.250 143 12552.67 135.00 54927.47 88888.00 2012-05-22 17:01:29.375 143 12552.65 135.03 54927.47 88888.00 2012-05-22 17:01:29.500 143 12552.67 135.07 54927.45 88888.00 2012-05-22 17:01:29.625 143 12552.70 135.07 54927.45 88888.00 2012-05-22 17:01:29.750 143 12552.67 135.05 54927.45 88888.00 2012-05-22 17:01:29.875 143 12552.67 135.07 54927.47 88888.00 2012-05-22 17:01:30.000 143 12552.70 135.07 54927.45 88888.00 2012-05-22 17:01:30.125 143 12552.75 135.07 54927.45 88888.00 2012-05-22 17:01:30.250 143 12552.73 135.07 54927.45 88888.00 2012-05-22 17:01:30.375 143 12552.70 135.07 54927.43 88888.00 2012-05-22 17:01:30.500 143 12552.70 135.07 54927.45 88888.00 2012-05-22 17:01:30.625 143 12552.70 135.10 54927.45 88888.00 2012-05-22 17:01:30.750 143 12552.67 135.07 54927.45 88888.00 2012-05-22 17:01:30.875 143 12552.67 135.05 54927.50 88888.00 2012-05-22 17:01:31.000 143 12552.65 135.10 54927.43 88888.00 2012-05-22 17:01:31.125 143 12552.67 135.12 54927.45 88888.00 2012-05-22 17:01:31.250 143 12552.73 135.12 54927.50 88888.00 2012-05-22 17:01:31.375 143 12552.70 135.12 54927.50 88888.00 2012-05-22 17:01:31.500 143 12552.62 135.07 54927.53 88888.00 2012-05-22 17:01:31.625 143 12552.65 135.05 54927.47 88888.00 2012-05-22 17:01:31.750 143 12552.77 135.10 54927.50 88888.00 2012-05-22 17:01:31.875 143 12552.80 135.10 54927.53 88888.00 2012-05-22 17:01:32.000 143 12552.80 135.12 54927.50 88888.00 2012-05-22 17:01:32.125 143 12552.80 135.12 54927.47 88888.00 2012-05-22 17:01:32.250 143 12552.75 135.10 54927.50 88888.00 2012-05-22 17:01:32.375 143 12552.70 135.10 54927.50 88888.00 2012-05-22 17:01:32.500 143 12552.67 135.10 54927.50 88888.00 2012-05-22 17:01:32.625 143 12552.70 135.12 54927.50 88888.00 2012-05-22 17:01:32.750 143 12552.73 135.15 54927.53 88888.00 2012-05-22 17:01:32.875 143 12552.73 135.18 54927.53 88888.00 2012-05-22 17:01:33.000 143 12552.65 135.15 54927.50 88888.00 2012-05-22 17:01:33.125 143 12552.60 135.18 54927.53 88888.00 2012-05-22 17:01:33.250 143 12552.60 135.12 54927.53 88888.00 2012-05-22 17:01:33.375 143 12552.62 135.10 54927.50 88888.00 2012-05-22 17:01:33.500 143 12552.58 135.10 54927.50 88888.00 2012-05-22 17:01:33.625 143 12552.48 135.12 54927.53 88888.00 2012-05-22 17:01:33.750 143 12552.52 135.12 54927.53 88888.00 2012-05-22 17:01:33.875 143 12552.55 135.10 54927.53 88888.00 2012-05-22 17:01:34.000 143 12552.60 135.15 54927.50 88888.00 2012-05-22 17:01:34.125 143 12552.58 135.15 54927.53 88888.00 2012-05-22 17:01:34.250 143 12552.55 135.15 54927.53 88888.00 2012-05-22 17:01:34.375 143 12552.62 135.20 54927.55 88888.00 2012-05-22 17:01:34.500 143 12552.62 135.18 54927.53 88888.00 2012-05-22 17:01:34.625 143 12552.58 135.18 54927.50 88888.00 2012-05-22 17:01:34.750 143 12552.62 135.15 54927.47 88888.00 2012-05-22 17:01:34.875 143 12552.67 135.15 54927.50 88888.00 2012-05-22 17:01:35.000 143 12552.62 135.15 54927.50 88888.00 2012-05-22 17:01:35.125 143 12552.60 135.12 54927.50 88888.00 2012-05-22 17:01:35.250 143 12552.52 135.10 54927.57 88888.00 2012-05-22 17:01:35.375 143 12552.52 135.10 54927.57 88888.00 2012-05-22 17:01:35.500 143 12552.50 135.15 54927.57 88888.00 2012-05-22 17:01:35.625 143 12552.50 135.18 54927.57 88888.00 2012-05-22 17:01:35.750 143 12552.52 135.18 54927.55 88888.00 2012-05-22 17:01:35.875 143 12552.48 135.15 54927.57 88888.00 2012-05-22 17:01:36.000 143 12552.48 135.18 54927.53 88888.00 2012-05-22 17:01:36.125 143 12552.55 135.15 54927.53 88888.00 2012-05-22 17:01:36.250 143 12552.48 135.15 54927.55 88888.00 2012-05-22 17:01:36.375 143 12552.48 135.15 54927.50 88888.00 2012-05-22 17:01:36.500 143 12552.48 135.18 54927.55 88888.00 2012-05-22 17:01:36.625 143 12552.48 135.18 54927.53 88888.00 2012-05-22 17:01:36.750 143 12552.50 135.18 54927.55 88888.00 2012-05-22 17:01:36.875 143 12552.55 135.20 54927.53 88888.00 2012-05-22 17:01:37.000 143 12552.58 135.15 54927.50 88888.00 2012-05-22 17:01:37.125 143 12552.52 135.15 54927.55 88888.00 2012-05-22 17:01:37.250 143 12552.50 135.15 54927.55 88888.00 2012-05-22 17:01:37.375 143 12552.48 135.18 54927.50 88888.00 2012-05-22 17:01:37.500 143 12552.48 135.18 54927.53 88888.00 2012-05-22 17:01:37.625 143 12552.48 135.15 54927.55 88888.00 2012-05-22 17:01:37.750 143 12552.48 135.15 54927.57 88888.00 2012-05-22 17:01:37.875 143 12552.45 135.15 54927.57 88888.00 2012-05-22 17:01:38.000 143 12552.45 135.18 54927.57 88888.00 2012-05-22 17:01:38.125 143 12552.45 135.18 54927.60 88888.00 2012-05-22 17:01:38.250 143 12552.38 135.15 54927.62 88888.00 2012-05-22 17:01:38.375 143 12552.40 135.18 54927.60 88888.00 2012-05-22 17:01:38.500 143 12552.42 135.15 54927.60 88888.00 2012-05-22 17:01:38.625 143 12552.42 135.15 54927.57 88888.00 2012-05-22 17:01:38.750 143 12552.42 135.15 54927.60 88888.00 2012-05-22 17:01:38.875 143 12552.45 135.12 54927.60 88888.00 2012-05-22 17:01:39.000 143 12552.40 135.15 54927.55 88888.00 2012-05-22 17:01:39.125 143 12552.38 135.18 54927.60 88888.00 2012-05-22 17:01:39.250 143 12552.40 135.15 54927.62 88888.00 2012-05-22 17:01:39.375 143 12552.42 135.18 54927.65 88888.00 2012-05-22 17:01:39.500 143 12552.42 135.15 54927.57 88888.00 2012-05-22 17:01:39.625 143 12552.40 135.15 54927.57 88888.00 2012-05-22 17:01:39.750 143 12552.33 135.18 54927.60 88888.00 2012-05-22 17:01:39.875 143 12552.35 135.18 54927.57 88888.00 2012-05-22 17:01:40.000 143 12552.33 135.18 54927.60 88888.00 2012-05-22 17:01:40.125 143 12552.35 135.20 54927.62 88888.00 2012-05-22 17:01:40.250 143 12552.25 135.15 54927.62 88888.00 2012-05-22 17:01:40.375 143 12552.25 135.18 54927.62 88888.00 2012-05-22 17:01:40.500 143 12552.23 135.18 54927.65 88888.00 2012-05-22 17:01:40.625 143 12552.30 135.18 54927.60 88888.00 2012-05-22 17:01:40.750 143 12552.30 135.18 54927.60 88888.00 2012-05-22 17:01:40.875 143 12552.27 135.15 54927.62 88888.00 2012-05-22 17:01:41.000 143 12552.27 135.12 54927.60 88888.00 2012-05-22 17:01:41.125 143 12552.23 135.15 54927.60 88888.00 2012-05-22 17:01:41.250 143 12552.20 135.15 54927.62 88888.00 2012-05-22 17:01:41.375 143 12552.25 135.12 54927.62 88888.00 2012-05-22 17:01:41.500 143 12552.27 135.12 54927.62 88888.00 2012-05-22 17:01:41.625 143 12552.25 135.18 54927.68 88888.00 2012-05-22 17:01:41.750 143 12552.23 135.15 54927.68 88888.00 2012-05-22 17:01:41.875 143 12552.20 135.18 54927.65 88888.00 2012-05-22 17:01:42.000 143 12552.23 135.18 54927.62 88888.00 2012-05-22 17:01:42.125 143 12552.27 135.15 54927.68 88888.00 2012-05-22 17:01:42.250 143 12552.27 135.18 54927.68 88888.00 2012-05-22 17:01:42.375 143 12552.25 135.15 54927.62 88888.00 2012-05-22 17:01:42.500 143 12552.23 135.15 54927.65 88888.00 2012-05-22 17:01:42.625 143 12552.20 135.12 54927.62 88888.00 2012-05-22 17:01:42.750 143 12552.17 135.12 54927.68 88888.00 2012-05-22 17:01:42.875 143 12552.12 135.12 54927.68 88888.00 2012-05-22 17:01:43.000 143 12552.15 135.10 54927.68 88888.00 2012-05-22 17:01:43.125 143 12552.17 135.10 54927.70 88888.00 2012-05-22 17:01:43.250 143 12552.17 135.07 54927.68 88888.00 2012-05-22 17:01:43.375 143 12552.23 135.12 54927.68 88888.00 2012-05-22 17:01:43.500 143 12552.20 135.12 54927.70 88888.00 2012-05-22 17:01:43.625 143 12552.15 135.10 54927.70 88888.00 2012-05-22 17:01:43.750 143 12552.12 135.07 54927.70 88888.00 2012-05-22 17:01:43.875 143 12552.15 135.07 54927.70 88888.00 2012-05-22 17:01:44.000 143 12552.17 135.07 54927.68 88888.00 2012-05-22 17:01:44.125 143 12552.17 135.05 54927.70 88888.00 2012-05-22 17:01:44.250 143 12552.17 135.05 54927.72 88888.00 2012-05-22 17:01:44.375 143 12552.25 135.07 54927.72 88888.00 2012-05-22 17:01:44.500 143 12552.25 135.07 54927.70 88888.00 2012-05-22 17:01:44.625 143 12552.25 135.05 54927.72 88888.00 2012-05-22 17:01:44.750 143 12552.17 135.05 54927.70 88888.00 2012-05-22 17:01:44.875 143 12552.17 135.03 54927.70 88888.00 2012-05-22 17:01:45.000 143 12552.15 135.00 54927.70 88888.00 2012-05-22 17:01:45.125 143 12552.17 134.97 54927.70 88888.00 2012-05-22 17:01:45.250 143 12552.12 135.03 54927.70 88888.00 2012-05-22 17:01:45.375 143 12552.12 135.05 54927.68 88888.00 2012-05-22 17:01:45.500 143 12552.12 135.05 54927.65 88888.00 2012-05-22 17:01:45.625 143 12552.15 135.03 54927.68 88888.00 2012-05-22 17:01:45.750 143 12552.20 135.00 54927.65 88888.00 2012-05-22 17:01:45.875 143 12552.20 135.00 54927.68 88888.00 2012-05-22 17:01:46.000 143 12552.25 135.03 54927.70 88888.00 2012-05-22 17:01:46.125 143 12552.30 135.03 54927.68 88888.00 2012-05-22 17:01:46.250 143 12552.25 135.00 54927.68 88888.00 2012-05-22 17:01:46.375 143 12552.27 135.00 54927.68 88888.00 2012-05-22 17:01:46.500 143 12552.25 134.97 54927.68 88888.00 2012-05-22 17:01:46.625 143 12552.25 135.00 54927.70 88888.00 2012-05-22 17:01:46.750 143 12552.23 135.03 54927.68 88888.00 2012-05-22 17:01:46.875 143 12552.25 135.03 54927.68 88888.00 2012-05-22 17:01:47.000 143 12552.25 135.03 54927.70 88888.00 2012-05-22 17:01:47.125 143 12552.27 135.00 54927.70 88888.00 2012-05-22 17:01:47.250 143 12552.17 135.00 54927.72 88888.00 2012-05-22 17:01:47.375 143 12552.15 135.05 54927.72 88888.00 2012-05-22 17:01:47.500 143 12552.17 135.03 54927.75 88888.00 2012-05-22 17:01:47.625 143 12552.25 134.97 54927.75 88888.00 2012-05-22 17:01:47.750 143 12552.25 134.97 54927.75 88888.00 2012-05-22 17:01:47.875 143 12552.20 134.95 54927.75 88888.00 2012-05-22 17:01:48.000 143 12552.20 134.97 54927.70 88888.00 2012-05-22 17:01:48.125 143 12552.23 134.95 54927.78 88888.00 2012-05-22 17:01:48.250 143 12552.25 134.93 54927.72 88888.00 2012-05-22 17:01:48.375 143 12552.25 134.93 54927.75 88888.00 2012-05-22 17:01:48.500 143 12552.20 134.95 54927.75 88888.00 2012-05-22 17:01:48.625 143 12552.17 134.95 54927.72 88888.00 2012-05-22 17:01:48.750 143 12552.20 134.93 54927.72 88888.00 2012-05-22 17:01:48.875 143 12552.23 134.90 54927.70 88888.00 2012-05-22 17:01:49.000 143 12552.20 134.88 54927.70 88888.00 2012-05-22 17:01:49.125 143 12552.20 134.93 54927.72 88888.00 2012-05-22 17:01:49.250 143 12552.15 134.93 54927.72 88888.00 2012-05-22 17:01:49.375 143 12552.17 134.93 54927.75 88888.00 2012-05-22 17:01:49.500 143 12552.15 134.93 54927.78 88888.00 2012-05-22 17:01:49.625 143 12552.12 134.93 54927.78 88888.00 2012-05-22 17:01:49.750 143 12552.12 134.93 54927.80 88888.00 2012-05-22 17:01:49.875 143 12552.17 134.88 54927.78 88888.00 2012-05-22 17:01:50.000 143 12552.17 134.88 54927.72 88888.00 2012-05-22 17:01:50.125 143 12552.17 134.88 54927.72 88888.00 2012-05-22 17:01:50.250 143 12552.20 134.88 54927.78 88888.00 2012-05-22 17:01:50.375 143 12552.23 134.90 54927.78 88888.00 2012-05-22 17:01:50.500 143 12552.23 134.88 54927.78 88888.00 2012-05-22 17:01:50.625 143 12552.27 134.88 54927.78 88888.00 2012-05-22 17:01:50.750 143 12552.30 134.88 54927.75 88888.00 2012-05-22 17:01:50.875 143 12552.33 134.88 54927.75 88888.00 2012-05-22 17:01:51.000 143 12552.33 134.85 54927.75 88888.00 2012-05-22 17:01:51.125 143 12552.35 134.82 54927.75 88888.00 2012-05-22 17:01:51.250 143 12552.33 134.82 54927.75 88888.00 2012-05-22 17:01:51.375 143 12552.33 134.82 54927.75 88888.00 2012-05-22 17:01:51.500 143 12552.25 134.85 54927.75 88888.00 2012-05-22 17:01:51.625 143 12552.23 134.85 54927.78 88888.00 2012-05-22 17:01:51.750 143 12552.27 134.85 54927.78 88888.00 2012-05-22 17:01:51.875 143 12552.23 134.88 54927.80 88888.00 2012-05-22 17:01:52.000 143 12552.23 134.85 54927.78 88888.00 2012-05-22 17:01:52.125 143 12552.20 134.85 54927.75 88888.00 2012-05-22 17:01:52.250 143 12552.17 134.82 54927.80 88888.00 2012-05-22 17:01:52.375 143 12552.20 134.82 54927.78 88888.00 2012-05-22 17:01:52.500 143 12552.23 134.85 54927.78 88888.00 2012-05-22 17:01:52.625 143 12552.20 134.82 54927.78 88888.00 2012-05-22 17:01:52.750 143 12552.25 134.82 54927.78 88888.00 2012-05-22 17:01:52.875 143 12552.25 134.80 54927.75 88888.00 2012-05-22 17:01:53.000 143 12552.23 134.80 54927.78 88888.00 2012-05-22 17:01:53.125 143 12552.23 134.80 54927.80 88888.00 2012-05-22 17:01:53.250 143 12552.23 134.80 54927.80 88888.00 2012-05-22 17:01:53.375 143 12552.25 134.80 54927.80 88888.00 2012-05-22 17:01:53.500 143 12552.23 134.80 54927.78 88888.00 2012-05-22 17:01:53.625 143 12552.17 134.78 54927.80 88888.00 2012-05-22 17:01:53.750 143 12552.15 134.78 54927.78 88888.00 2012-05-22 17:01:53.875 143 12552.15 134.78 54927.80 88888.00 2012-05-22 17:01:54.000 143 12552.20 134.80 54927.78 88888.00 2012-05-22 17:01:54.125 143 12552.17 134.78 54927.80 88888.00 2012-05-22 17:01:54.250 143 12552.15 134.75 54927.80 88888.00 2012-05-22 17:01:54.375 143 12552.17 134.78 54927.80 88888.00 2012-05-22 17:01:54.500 143 12552.20 134.80 54927.82 88888.00 2012-05-22 17:01:54.625 143 12552.20 134.80 54927.82 88888.00 2012-05-22 17:01:54.750 143 12552.20 134.80 54927.82 88888.00 2012-05-22 17:01:54.875 143 12552.20 134.75 54927.82 88888.00 2012-05-22 17:01:55.000 143 12552.20 134.75 54927.82 88888.00 2012-05-22 17:01:55.125 143 12552.20 134.75 54927.80 88888.00 2012-05-22 17:01:55.250 143 12552.15 134.72 54927.82 88888.00 2012-05-22 17:01:55.375 143 12552.20 134.72 54927.82 88888.00 2012-05-22 17:01:55.500 143 12552.15 134.72 54927.88 88888.00 2012-05-22 17:01:55.625 143 12552.15 134.78 54927.85 88888.00 2012-05-22 17:01:55.750 143 12552.15 134.78 54927.85 88888.00 2012-05-22 17:01:55.875 143 12552.12 134.78 54927.85 88888.00 2012-05-22 17:01:56.000 143 12552.12 134.70 54927.85 88888.00 2012-05-22 17:01:56.125 143 12552.17 134.70 54927.85 88888.00 2012-05-22 17:01:56.250 143 12552.17 134.72 54927.88 88888.00 2012-05-22 17:01:56.375 143 12552.20 134.72 54927.82 88888.00 2012-05-22 17:01:56.500 143 12552.12 134.70 54927.82 88888.00 2012-05-22 17:01:56.625 143 12552.12 134.72 54927.85 88888.00 2012-05-22 17:01:56.750 143 12552.12 134.75 54927.88 88888.00 2012-05-22 17:01:56.875 143 12552.10 134.75 54927.90 88888.00 2012-05-22 17:01:57.000 143 12552.08 134.70 54927.90 88888.00 2012-05-22 17:01:57.125 143 12552.15 134.70 54927.88 88888.00 2012-05-22 17:01:57.250 143 12552.20 134.68 54927.85 88888.00 2012-05-22 17:01:57.375 143 12552.23 134.72 54927.88 88888.00 2012-05-22 17:01:57.500 143 12552.20 134.72 54927.88 88888.00 2012-05-22 17:01:57.625 143 12552.23 134.75 54927.90 88888.00 2012-05-22 17:01:57.750 143 12552.23 134.75 54927.90 88888.00 2012-05-22 17:01:57.875 143 12552.23 134.75 54927.88 88888.00 2012-05-22 17:01:58.000 143 12552.23 134.70 54927.88 88888.00 2012-05-22 17:01:58.125 143 12552.17 134.70 54927.90 88888.00 2012-05-22 17:01:58.250 143 12552.20 134.72 54927.90 88888.00 2012-05-22 17:01:58.375 143 12552.20 134.72 54927.85 88888.00 2012-05-22 17:01:58.500 143 12552.23 134.72 54927.85 88888.00 2012-05-22 17:01:58.625 143 12552.17 134.75 54927.90 88888.00 2012-05-22 17:01:58.750 143 12552.17 134.72 54927.90 88888.00 2012-05-22 17:01:58.875 143 12552.15 134.75 54927.88 88888.00 2012-05-22 17:01:59.000 143 12552.17 134.75 54927.90 88888.00 2012-05-22 17:01:59.125 143 12552.20 134.72 54927.90 88888.00 2012-05-22 17:01:59.250 143 12552.17 134.70 54927.90 88888.00 2012-05-22 17:01:59.375 143 12552.25 134.72 54927.90 88888.00 2012-05-22 17:01:59.500 143 12552.25 134.75 54927.90 88888.00 2012-05-22 17:01:59.625 143 12552.23 134.78 54927.88 88888.00 2012-05-22 17:01:59.750 143 12552.20 134.78 54927.90 88888.00 2012-05-22 17:01:59.875 143 12552.17 134.72 54927.90 88888.00 2012-05-22 17:02:00.000 143 12552.20 134.72 54927.90 88888.00 2012-05-22 17:02:00.125 143 12552.23 134.72 54927.85 88888.00 2012-05-22 17:02:00.250 143 12552.23 134.70 54927.80 88888.00 2012-05-22 17:02:00.375 143 12552.30 134.70 54927.80 88888.00 2012-05-22 17:02:00.500 143 12552.35 134.72 54927.80 88888.00 2012-05-22 17:02:00.625 143 12552.35 134.70 54927.85 88888.00 2012-05-22 17:02:00.750 143 12552.33 134.68 54927.85 88888.00 2012-05-22 17:02:00.875 143 12552.30 134.68 54927.85 88888.00 2012-05-22 17:02:01.000 143 12552.30 134.70 54927.85 88888.00 2012-05-22 17:02:01.125 143 12552.33 134.72 54927.90 88888.00 2012-05-22 17:02:01.250 143 12552.33 134.70 54927.90 88888.00 2012-05-22 17:02:01.375 143 12552.30 134.68 54927.85 88888.00 2012-05-22 17:02:01.500 143 12552.33 134.68 54927.90 88888.00 2012-05-22 17:02:01.625 143 12552.38 134.65 54927.90 88888.00 2012-05-22 17:02:01.750 143 12552.33 134.68 54927.88 88888.00 2012-05-22 17:02:01.875 143 12552.27 134.70 54927.90 88888.00 2012-05-22 17:02:02.000 143 12552.27 134.68 54927.88 88888.00 2012-05-22 17:02:02.125 143 12552.30 134.68 54927.90 88888.00 2012-05-22 17:02:02.250 143 12552.33 134.65 54927.90 88888.00 2012-05-22 17:02:02.375 143 12552.40 134.70 54927.90 88888.00 2012-05-22 17:02:02.500 143 12552.38 134.70 54927.90 88888.00 2012-05-22 17:02:02.625 143 12552.30 134.68 54927.95 88888.00 2012-05-22 17:02:02.750 143 12552.25 134.65 54927.95 88888.00 2012-05-22 17:02:02.875 143 12552.30 134.68 54927.93 88888.00 2012-05-22 17:02:03.000 143 12552.35 134.65 54927.93 88888.00 2012-05-22 17:02:03.125 143 12552.42 134.65 54927.93 88888.00 2012-05-22 17:02:03.250 143 12552.38 134.65 54927.95 88888.00 2012-05-22 17:02:03.375 143 12552.35 134.70 54927.95 88888.00 2012-05-22 17:02:03.500 143 12552.30 134.68 54927.90 88888.00 2012-05-22 17:02:03.625 143 12552.30 134.65 54927.93 88888.00 2012-05-22 17:02:03.750 143 12552.25 134.62 54927.90 88888.00 2012-05-22 17:02:03.875 143 12552.30 134.65 54927.90 88888.00 2012-05-22 17:02:04.000 143 12552.35 134.65 54927.90 88888.00 2012-05-22 17:02:04.125 143 12552.40 134.65 54927.93 88888.00 2012-05-22 17:02:04.250 143 12552.38 134.62 54927.90 88888.00 2012-05-22 17:02:04.375 143 12552.33 134.62 54927.88 88888.00 2012-05-22 17:02:04.500 143 12552.27 134.65 54927.85 88888.00 2012-05-22 17:02:04.625 143 12552.30 134.65 54927.93 88888.00 2012-05-22 17:02:04.750 143 12552.30 134.65 54927.93 88888.00 2012-05-22 17:02:04.875 143 12552.33 134.68 54927.90 88888.00 2012-05-22 17:02:05.000 143 12552.35 134.70 54927.88 88888.00 2012-05-22 17:02:05.125 143 12552.35 134.70 54927.93 88888.00 2012-05-22 17:02:05.250 143 12552.27 134.68 54927.90 88888.00 2012-05-22 17:02:05.375 143 12552.27 134.65 54927.90 88888.00 2012-05-22 17:02:05.500 143 12552.30 134.62 54927.93 88888.00 2012-05-22 17:02:05.625 143 12552.35 134.65 54927.93 88888.00 2012-05-22 17:02:05.750 143 12552.35 134.68 54927.97 88888.00 2012-05-22 17:02:05.875 143 12552.30 134.65 54927.97 88888.00 2012-05-22 17:02:06.000 143 12552.30 134.65 54927.95 88888.00 2012-05-22 17:02:06.125 143 12552.30 134.65 54927.95 88888.00 2012-05-22 17:02:06.250 143 12552.23 134.62 54927.97 88888.00 2012-05-22 17:02:06.375 143 12552.20 134.62 54927.93 88888.00 2012-05-22 17:02:06.500 143 12552.20 134.65 54927.93 88888.00 2012-05-22 17:02:06.625 143 12552.23 134.60 54927.90 88888.00 2012-05-22 17:02:06.750 143 12552.25 134.62 54927.95 88888.00 2012-05-22 17:02:06.875 143 12552.25 134.65 54927.95 88888.00 2012-05-22 17:02:07.000 143 12552.23 134.62 54927.97 88888.00 2012-05-22 17:02:07.125 143 12552.23 134.62 54927.95 88888.00 2012-05-22 17:02:07.250 143 12552.17 134.62 54927.97 88888.00 2012-05-22 17:02:07.375 143 12552.20 134.62 54927.97 88888.00 2012-05-22 17:02:07.500 143 12552.23 134.60 54927.97 88888.00 2012-05-22 17:02:07.625 143 12552.25 134.57 54927.97 88888.00 2012-05-22 17:02:07.750 143 12552.25 134.55 54927.95 88888.00 2012-05-22 17:02:07.875 143 12552.23 134.55 54927.95 88888.00 2012-05-22 17:02:08.000 143 12552.25 134.57 54927.95 88888.00 2012-05-22 17:02:08.125 143 12552.25 134.55 54927.97 88888.00 2012-05-22 17:02:08.250 143 12552.17 134.55 54927.97 88888.00 2012-05-22 17:02:08.375 143 12552.17 134.55 54927.97 88888.00 2012-05-22 17:02:08.500 143 12552.12 134.57 54928.00 88888.00 2012-05-22 17:02:08.625 143 12552.10 134.55 54927.97 88888.00 2012-05-22 17:02:08.750 143 12552.15 134.55 54928.00 88888.00 2012-05-22 17:02:08.875 143 12552.17 134.53 54927.97 88888.00 2012-05-22 17:02:09.000 143 12552.12 134.55 54927.95 88888.00 2012-05-22 17:02:09.125 143 12552.08 134.53 54927.97 88888.00 2012-05-22 17:02:09.250 143 12552.05 134.55 54928.00 88888.00 2012-05-22 17:02:09.375 143 12552.05 134.57 54928.00 88888.00 2012-05-22 17:02:09.500 143 12552.05 134.57 54928.03 88888.00 2012-05-22 17:02:09.625 143 12552.08 134.55 54928.00 88888.00 2012-05-22 17:02:09.750 143 12552.10 134.55 54927.97 88888.00 2012-05-22 17:02:09.875 143 12552.12 134.55 54927.97 88888.00 2012-05-22 17:02:10.000 143 12552.12 134.53 54927.97 88888.00 2012-05-22 17:02:10.125 143 12552.10 134.55 54927.97 88888.00 2012-05-22 17:02:10.250 143 12552.08 134.53 54927.97 88888.00 2012-05-22 17:02:10.375 143 12552.08 134.55 54928.00 88888.00 2012-05-22 17:02:10.500 143 12552.12 134.57 54928.00 88888.00 2012-05-22 17:02:10.625 143 12552.15 134.55 54928.00 88888.00 2012-05-22 17:02:10.750 143 12552.12 134.50 54928.00 88888.00 2012-05-22 17:02:10.875 143 12552.15 134.53 54928.00 88888.00 2012-05-22 17:02:11.000 143 12552.15 134.53 54928.00 88888.00 2012-05-22 17:02:11.125 143 12552.15 134.55 54928.00 88888.00 2012-05-22 17:02:11.250 143 12552.08 134.57 54928.03 88888.00 2012-05-22 17:02:11.375 143 12552.00 134.53 54928.03 88888.00 2012-05-22 17:02:11.500 143 12551.92 134.53 54928.00 88888.00 2012-05-22 17:02:11.625 143 12552.00 134.53 54928.03 88888.00 2012-05-22 17:02:11.750 143 12552.08 134.53 54928.03 88888.00 2012-05-22 17:02:11.875 143 12552.02 134.53 54928.05 88888.00 2012-05-22 17:02:12.000 143 12552.05 134.50 54928.07 88888.00 2012-05-22 17:02:12.125 143 12552.12 134.53 54928.05 88888.00 2012-05-22 17:02:12.250 143 12551.98 134.47 54928.07 88888.00 2012-05-22 17:02:12.375 143 12552.00 134.47 54928.05 88888.00 2012-05-22 17:02:12.500 143 12552.00 134.45 54928.05 88888.00 2012-05-22 17:02:12.625 143 12552.05 134.43 54928.05 88888.00 2012-05-22 17:02:12.750 143 12552.02 134.43 54928.07 88888.00 2012-05-22 17:02:12.875 143 12551.90 134.45 54928.07 88888.00 2012-05-22 17:02:13.000 143 12551.95 134.43 54928.10 88888.00 2012-05-22 17:02:13.125 143 12552.05 134.43 54928.12 88888.00 2012-05-22 17:02:13.250 143 12552.00 134.40 54928.12 88888.00 2012-05-22 17:02:13.375 143 12552.00 134.40 54928.07 88888.00 2012-05-22 17:02:13.500 143 12552.02 134.38 54928.07 88888.00 2012-05-22 17:02:13.625 143 12552.05 134.38 54928.10 88888.00 2012-05-22 17:02:13.750 143 12552.02 134.35 54928.12 88888.00 2012-05-22 17:02:13.875 143 12552.02 134.35 54928.12 88888.00 2012-05-22 17:02:14.000 143 12552.00 134.35 54928.12 88888.00 2012-05-22 17:02:14.125 143 12552.02 134.35 54928.10 88888.00 2012-05-22 17:02:14.250 143 12551.95 134.32 54928.10 88888.00 2012-05-22 17:02:14.375 143 12551.95 134.32 54928.07 88888.00 2012-05-22 17:02:14.500 143 12551.92 134.32 54928.10 88888.00 2012-05-22 17:02:14.625 143 12551.90 134.32 54928.10 88888.00 2012-05-22 17:02:14.750 143 12551.95 134.35 54928.10 88888.00 2012-05-22 17:02:14.875 143 12552.00 134.30 54928.10 88888.00 2012-05-22 17:02:15.000 143 12551.92 134.30 54928.12 88888.00 2012-05-22 17:02:15.125 143 12551.90 134.30 54928.10 88888.00 2012-05-22 17:02:15.250 143 12551.90 134.28 54928.10 88888.00 2012-05-22 17:02:15.375 143 12551.95 134.30 54928.12 88888.00 2012-05-22 17:02:15.500 143 12551.95 134.30 54928.15 88888.00 2012-05-22 17:02:15.625 143 12551.98 134.28 54928.15 88888.00 2012-05-22 17:02:15.750 143 12551.90 134.30 54928.12 88888.00 2012-05-22 17:02:15.875 143 12551.88 134.28 54928.12 88888.00 2012-05-22 17:02:16.000 143 12551.90 134.30 54928.10 88888.00 2012-05-22 17:02:16.125 143 12551.90 134.30 54928.12 88888.00 2012-05-22 17:02:16.250 143 12551.85 134.28 54928.10 88888.00 2012-05-22 17:02:16.375 143 12551.90 134.30 54928.10 88888.00 2012-05-22 17:02:16.500 143 12551.88 134.28 54928.12 88888.00 2012-05-22 17:02:16.625 143 12551.92 134.28 54928.12 88888.00 2012-05-22 17:02:16.750 143 12551.90 134.28 54928.10 88888.00 2012-05-22 17:02:16.875 143 12551.85 134.28 54928.12 88888.00 2012-05-22 17:02:17.000 143 12551.88 134.25 54928.12 88888.00 2012-05-22 17:02:17.125 143 12551.88 134.25 54928.15 88888.00 2012-05-22 17:02:17.250 143 12551.88 134.28 54928.15 88888.00 2012-05-22 17:02:17.375 143 12551.92 134.28 54928.15 88888.00 2012-05-22 17:02:17.500 143 12551.90 134.28 54928.12 88888.00 2012-05-22 17:02:17.625 143 12551.85 134.28 54928.10 88888.00 2012-05-22 17:02:17.750 143 12551.88 134.30 54928.15 88888.00 2012-05-22 17:02:17.875 143 12551.90 134.28 54928.12 88888.00 2012-05-22 17:02:18.000 143 12551.92 134.28 54928.12 88888.00 2012-05-22 17:02:18.125 143 12551.88 134.22 54928.12 88888.00 2012-05-22 17:02:18.250 143 12551.88 134.22 54928.15 88888.00 2012-05-22 17:02:18.375 143 12551.88 134.22 54928.12 88888.00 2012-05-22 17:02:18.500 143 12551.88 134.22 54928.12 88888.00 2012-05-22 17:02:18.625 143 12551.90 134.28 54928.12 88888.00 2012-05-22 17:02:18.750 143 12551.90 134.22 54928.15 88888.00 2012-05-22 17:02:18.875 143 12551.92 134.20 54928.15 88888.00 2012-05-22 17:02:19.000 143 12551.92 134.22 54928.12 88888.00 2012-05-22 17:02:19.125 143 12551.92 134.22 54928.15 88888.00 2012-05-22 17:02:19.250 143 12551.90 134.22 54928.18 88888.00 2012-05-22 17:02:19.375 143 12551.92 134.25 54928.20 88888.00 2012-05-22 17:02:19.500 143 12551.98 134.18 54928.20 88888.00 2012-05-22 17:02:19.625 143 12552.02 134.20 54928.15 88888.00 2012-05-22 17:02:19.750 143 12552.05 134.20 54928.18 88888.00 2012-05-22 17:02:19.875 143 12552.02 134.18 54928.20 88888.00 2012-05-22 17:02:20.000 143 12552.05 134.18 54928.20 88888.00 2012-05-22 17:02:20.125 143 12552.05 134.15 54928.18 88888.00 2012-05-22 17:02:20.250 143 12552.05 134.15 54928.20 88888.00 2012-05-22 17:02:20.375 143 12552.02 134.18 54928.20 88888.00 2012-05-22 17:02:20.500 143 12552.02 134.18 54928.22 88888.00 2012-05-22 17:02:20.625 143 12551.95 134.15 54928.22 88888.00 2012-05-22 17:02:20.750 143 12551.95 134.12 54928.18 88888.00 2012-05-22 17:02:20.875 143 12552.00 134.15 54928.20 88888.00 2012-05-22 17:02:21.000 143 12552.00 134.12 54928.15 88888.00 2012-05-22 17:02:21.125 143 12552.02 134.10 54928.18 88888.00 2012-05-22 17:02:21.250 143 12552.08 134.07 54928.20 88888.00 2012-05-22 17:02:21.375 143 12552.02 134.12 54928.20 88888.00 2012-05-22 17:02:21.500 143 12551.95 134.15 54928.20 88888.00 2012-05-22 17:02:21.625 143 12551.95 134.12 54928.22 88888.00 2012-05-22 17:02:21.750 143 12551.98 134.15 54928.20 88888.00 2012-05-22 17:02:21.875 143 12551.98 134.15 54928.22 88888.00 2012-05-22 17:02:22.000 143 12552.00 134.12 54928.22 88888.00 2012-05-22 17:02:22.125 143 12552.02 134.10 54928.22 88888.00 2012-05-22 17:02:22.250 143 12552.02 134.07 54928.22 88888.00 2012-05-22 17:02:22.375 143 12551.98 134.07 54928.22 88888.00 2012-05-22 17:02:22.500 143 12551.98 134.15 54928.22 88888.00 2012-05-22 17:02:22.625 143 12551.98 134.12 54928.22 88888.00 2012-05-22 17:02:22.750 143 12551.98 134.07 54928.20 88888.00 2012-05-22 17:02:22.875 143 12552.08 134.05 54928.18 88888.00 2012-05-22 17:02:23.000 143 12552.08 134.07 54928.20 88888.00 2012-05-22 17:02:23.125 143 12552.00 134.07 54928.20 88888.00 2012-05-22 17:02:23.250 143 12552.02 134.07 54928.20 88888.00 2012-05-22 17:02:23.375 143 12552.10 134.07 54928.18 88888.00 2012-05-22 17:02:23.500 143 12552.10 134.10 54928.22 88888.00 2012-05-22 17:02:23.625 143 12552.10 134.07 54928.20 88888.00 2012-05-22 17:02:23.750 143 12552.08 134.10 54928.20 88888.00 2012-05-22 17:02:23.875 143 12552.10 134.07 54928.20 88888.00 2012-05-22 17:02:24.000 143 12552.10 134.10 54928.15 88888.00 2012-05-22 17:02:24.125 143 12552.10 134.07 54928.18 88888.00 2012-05-22 17:02:24.250 143 12552.08 134.07 54928.20 88888.00 2012-05-22 17:02:24.375 143 12552.10 134.07 54928.22 88888.00 2012-05-22 17:02:24.500 143 12552.08 134.10 54928.20 88888.00 2012-05-22 17:02:24.625 143 12552.08 134.10 54928.18 88888.00 2012-05-22 17:02:24.750 143 12552.12 134.10 54928.20 88888.00 2012-05-22 17:02:24.875 143 12552.17 134.07 54928.20 88888.00 2012-05-22 17:02:25.000 143 12552.12 134.10 54928.20 88888.00 2012-05-22 17:02:25.125 143 12552.12 134.12 54928.22 88888.00 2012-05-22 17:02:25.250 143 12552.17 134.10 54928.22 88888.00 2012-05-22 17:02:25.375 143 12552.17 134.10 54928.22 88888.00 2012-05-22 17:02:25.500 143 12552.08 134.05 54928.22 88888.00 2012-05-22 17:02:25.625 143 12552.10 134.05 54928.28 88888.00 2012-05-22 17:02:25.750 143 12552.10 134.07 54928.22 88888.00 2012-05-22 17:02:25.875 143 12552.15 134.07 54928.25 88888.00 2012-05-22 17:02:26.000 143 12552.20 134.05 54928.22 88888.00 2012-05-22 17:02:26.125 143 12552.17 134.05 54928.25 88888.00 2012-05-22 17:02:26.250 143 12552.20 134.03 54928.25 88888.00 2012-05-22 17:02:26.375 143 12552.20 134.05 54928.28 88888.00 2012-05-22 17:02:26.500 143 12552.17 134.03 54928.25 88888.00 2012-05-22 17:02:26.625 143 12552.20 134.03 54928.28 88888.00 2012-05-22 17:02:26.750 143 12552.20 134.03 54928.25 88888.00 2012-05-22 17:02:26.875 143 12552.17 134.05 54928.25 88888.00 2012-05-22 17:02:27.000 143 12552.15 134.05 54928.25 88888.00 2012-05-22 17:02:27.125 143 12552.12 134.07 54928.28 88888.00 2012-05-22 17:02:27.250 143 12552.15 134.00 54928.28 88888.00 2012-05-22 17:02:27.375 143 12552.20 134.00 54928.25 88888.00 2012-05-22 17:02:27.500 143 12552.12 134.05 54928.25 88888.00 2012-05-22 17:02:27.625 143 12552.15 134.07 54928.30 88888.00 2012-05-22 17:02:27.750 143 12552.20 134.03 54928.28 88888.00 2012-05-22 17:02:27.875 143 12552.23 134.05 54928.25 88888.00 2012-05-22 17:02:28.000 143 12552.23 134.03 54928.25 88888.00 2012-05-22 17:02:28.125 143 12552.23 134.03 54928.25 88888.00 2012-05-22 17:02:28.250 143 12552.20 134.03 54928.28 88888.00 2012-05-22 17:02:28.375 143 12552.12 134.05 54928.28 88888.00 2012-05-22 17:02:28.500 143 12552.08 134.00 54928.28 88888.00 2012-05-22 17:02:28.625 143 12552.05 134.03 54928.28 88888.00 2012-05-22 17:02:28.750 143 12552.05 134.00 54928.30 88888.00 2012-05-22 17:02:28.875 143 12552.08 134.03 54928.30 88888.00 2012-05-22 17:02:29.000 143 12552.12 134.03 54928.30 88888.00 2012-05-22 17:02:29.125 143 12552.08 134.03 54928.28 88888.00 2012-05-22 17:02:29.250 143 12552.05 133.97 54928.28 88888.00 2012-05-22 17:02:29.375 143 12552.12 133.97 54928.25 88888.00 2012-05-22 17:02:29.500 143 12552.12 133.97 54928.25 88888.00 2012-05-22 17:02:29.625 143 12552.08 134.00 54928.28 88888.00 2012-05-22 17:02:29.750 143 12552.05 134.00 54928.30 88888.00 2012-05-22 17:02:29.875 143 12552.10 133.97 54928.32 88888.00 2012-05-22 17:02:30.000 143 12552.15 133.97 54928.30 88888.00 2012-05-22 17:02:30.125 143 12552.15 133.95 54928.32 88888.00 2012-05-22 17:02:30.250 143 12552.12 133.97 54928.32 88888.00 2012-05-22 17:02:30.375 143 12552.17 133.97 54928.30 88888.00 2012-05-22 17:02:30.500 143 12552.12 133.97 54928.30 88888.00 2012-05-22 17:02:30.625 143 12552.15 133.97 54928.30 88888.00 2012-05-22 17:02:30.750 143 12552.12 134.00 54928.32 88888.00 2012-05-22 17:02:30.875 143 12552.12 133.93 54928.32 88888.00 2012-05-22 17:02:31.000 143 12552.12 133.90 54928.32 88888.00 2012-05-22 17:02:31.125 143 12552.17 133.95 54928.32 88888.00 2012-05-22 17:02:31.250 143 12552.10 133.97 54928.38 88888.00 2012-05-22 17:02:31.375 143 12552.12 134.00 54928.40 88888.00 2012-05-22 17:02:31.500 143 12552.05 133.95 54928.38 88888.00 2012-05-22 17:02:31.625 143 12552.02 133.90 54928.38 88888.00 2012-05-22 17:02:31.750 143 12552.10 133.95 54928.38 88888.00 2012-05-22 17:02:31.875 143 12552.10 133.97 54928.40 88888.00 2012-05-22 17:02:32.000 143 12552.10 133.93 54928.38 88888.00 2012-05-22 17:02:32.125 143 12552.05 133.95 54928.40 88888.00 2012-05-22 17:02:32.250 143 12552.00 133.95 54928.43 88888.00 2012-05-22 17:02:32.375 143 12552.05 133.97 54928.40 88888.00 2012-05-22 17:02:32.500 143 12552.05 133.95 54928.40 88888.00 2012-05-22 17:02:32.625 143 12552.02 133.95 54928.40 88888.00 2012-05-22 17:02:32.750 143 12552.00 133.93 54928.40 88888.00 2012-05-22 17:02:32.875 143 12552.02 134.00 54928.40 88888.00 2012-05-22 17:02:33.000 143 12552.08 133.95 54928.40 88888.00 2012-05-22 17:02:33.125 143 12552.05 133.97 54928.40 88888.00 2012-05-22 17:02:33.250 143 12551.95 133.93 54928.38 88888.00 2012-05-22 17:02:33.375 143 12551.98 133.97 54928.40 88888.00 2012-05-22 17:02:33.500 143 12551.98 133.97 54928.43 88888.00 2012-05-22 17:02:33.625 143 12552.00 133.97 54928.40 88888.00 2012-05-22 17:02:33.750 143 12551.98 133.97 54928.40 88888.00 2012-05-22 17:02:33.875 143 12551.98 133.97 54928.38 88888.00 2012-05-22 17:02:34.000 143 12552.00 133.97 54928.38 88888.00 2012-05-22 17:02:34.125 143 12552.00 133.97 54928.38 88888.00 2012-05-22 17:02:34.250 143 12551.95 133.95 54928.38 88888.00 2012-05-22 17:02:34.375 143 12552.00 133.95 54928.38 88888.00 2012-05-22 17:02:34.500 143 12551.98 133.95 54928.38 88888.00 2012-05-22 17:02:34.625 143 12551.98 133.95 54928.38 88888.00 2012-05-22 17:02:34.750 143 12551.92 133.97 54928.38 88888.00 2012-05-22 17:02:34.875 143 12551.88 133.95 54928.38 88888.00 2012-05-22 17:02:35.000 143 12551.90 134.00 54928.40 88888.00 2012-05-22 17:02:35.125 143 12551.90 133.97 54928.38 88888.00 2012-05-22 17:02:35.250 143 12551.95 133.95 54928.38 88888.00 2012-05-22 17:02:35.375 143 12552.00 133.93 54928.38 88888.00 2012-05-22 17:02:35.500 143 12551.98 133.95 54928.40 88888.00 2012-05-22 17:02:35.625 143 12551.92 133.97 54928.43 88888.00 2012-05-22 17:02:35.750 143 12551.90 133.97 54928.47 88888.00 2012-05-22 17:02:35.875 143 12551.95 133.97 54928.43 88888.00 2012-05-22 17:02:36.000 143 12551.95 133.95 54928.40 88888.00 2012-05-22 17:02:36.125 143 12551.95 133.95 54928.38 88888.00 2012-05-22 17:02:36.250 143 12551.90 133.95 54928.45 88888.00 2012-05-22 17:02:36.375 143 12551.92 133.95 54928.40 88888.00 2012-05-22 17:02:36.500 143 12551.98 133.97 54928.40 88888.00 2012-05-22 17:02:36.625 143 12552.05 133.95 54928.43 88888.00 2012-05-22 17:02:36.750 143 12552.05 134.00 54928.43 88888.00 2012-05-22 17:02:36.875 143 12552.00 134.03 54928.43 88888.00 2012-05-22 17:02:37.000 143 12551.92 133.97 54928.43 88888.00 2012-05-22 17:02:37.125 143 12551.95 133.95 54928.43 88888.00 2012-05-22 17:02:37.250 143 12552.05 133.97 54928.43 88888.00 2012-05-22 17:02:37.375 143 12552.02 133.97 54928.40 88888.00 2012-05-22 17:02:37.500 143 12551.95 133.97 54928.43 88888.00 2012-05-22 17:02:37.625 143 12551.92 133.95 54928.43 88888.00 2012-05-22 17:02:37.750 143 12552.00 133.95 54928.45 88888.00 2012-05-22 17:02:37.875 143 12552.00 133.95 54928.47 88888.00 2012-05-22 17:02:38.000 143 12551.98 133.95 54928.45 88888.00 2012-05-22 17:02:38.125 143 12552.00 134.00 54928.45 88888.00 2012-05-22 17:02:38.250 143 12551.95 133.97 54928.45 88888.00 2012-05-22 17:02:38.375 143 12551.92 133.97 54928.47 88888.00 2012-05-22 17:02:38.500 143 12551.90 133.97 54928.45 88888.00 2012-05-22 17:02:38.625 143 12551.88 133.95 54928.47 88888.00 2012-05-22 17:02:38.750 143 12551.85 133.97 54928.45 88888.00 2012-05-22 17:02:38.875 143 12551.90 133.97 54928.47 88888.00 2012-05-22 17:02:39.000 143 12552.00 134.00 54928.47 88888.00 2012-05-22 17:02:39.125 143 12551.95 133.97 54928.45 88888.00 2012-05-22 17:02:39.250 143 12551.85 133.95 54928.43 88888.00 2012-05-22 17:02:39.375 143 12551.88 133.97 54928.45 88888.00 2012-05-22 17:02:39.500 143 12551.88 134.00 54928.45 88888.00 2012-05-22 17:02:39.625 143 12551.80 134.00 54928.47 88888.00 2012-05-22 17:02:39.750 143 12551.83 134.00 54928.45 88888.00 2012-05-22 17:02:39.875 143 12551.83 134.03 54928.43 88888.00 2012-05-22 17:02:40.000 143 12551.83 134.00 54928.40 88888.00 2012-05-22 17:02:40.125 143 12551.80 133.97 54928.43 88888.00 2012-05-22 17:02:40.250 143 12551.80 134.00 54928.45 88888.00 2012-05-22 17:02:40.375 143 12551.92 134.00 54928.43 88888.00 2012-05-22 17:02:40.500 143 12551.92 134.03 54928.43 88888.00 2012-05-22 17:02:40.625 143 12551.92 134.05 54928.45 88888.00 2012-05-22 17:02:40.750 143 12551.98 134.03 54928.45 88888.00 2012-05-22 17:02:40.875 143 12551.95 134.00 54928.43 88888.00 2012-05-22 17:02:41.000 143 12551.98 134.00 54928.43 88888.00 2012-05-22 17:02:41.125 143 12552.00 134.03 54928.45 88888.00 2012-05-22 17:02:41.250 143 12552.00 134.00 54928.45 88888.00 2012-05-22 17:02:41.375 143 12552.02 134.03 54928.47 88888.00 2012-05-22 17:02:41.500 143 12551.98 134.07 54928.50 88888.00 2012-05-22 17:02:41.625 143 12551.95 134.07 54928.50 88888.00 2012-05-22 17:02:41.750 143 12551.95 134.05 54928.50 88888.00 2012-05-22 17:02:41.875 143 12551.95 134.05 54928.47 88888.00 2012-05-22 17:02:42.000 143 12551.92 134.05 54928.47 88888.00 2012-05-22 17:02:42.125 143 12551.92 134.03 54928.45 88888.00 2012-05-22 17:02:42.250 143 12551.90 134.03 54928.45 88888.00 2012-05-22 17:02:42.375 143 12551.92 134.00 54928.45 88888.00 2012-05-22 17:02:42.500 143 12551.92 134.05 54928.47 88888.00 2012-05-22 17:02:42.625 143 12551.95 134.03 54928.47 88888.00 2012-05-22 17:02:42.750 143 12551.98 134.03 54928.50 88888.00 2012-05-22 17:02:42.875 143 12552.00 134.05 54928.47 88888.00 2012-05-22 17:02:43.000 143 12552.00 134.05 54928.47 88888.00 2012-05-22 17:02:43.125 143 12552.00 134.07 54928.47 88888.00 2012-05-22 17:02:43.250 143 12551.90 134.07 54928.47 88888.00 2012-05-22 17:02:43.375 143 12551.92 134.07 54928.50 88888.00 2012-05-22 17:02:43.500 143 12552.00 134.10 54928.53 88888.00 2012-05-22 17:02:43.625 143 12552.08 134.10 54928.53 88888.00 2012-05-22 17:02:43.750 143 12552.08 134.10 54928.53 88888.00 2012-05-22 17:02:43.875 143 12552.00 134.07 54928.47 88888.00 2012-05-22 17:02:44.000 143 12552.02 134.10 54928.47 88888.00 2012-05-22 17:02:44.125 143 12552.00 134.07 54928.50 88888.00 2012-05-22 17:02:44.250 143 12552.00 134.07 54928.50 88888.00 2012-05-22 17:02:44.375 143 12552.05 134.03 54928.53 88888.00 2012-05-22 17:02:44.500 143 12552.08 134.03 54928.50 88888.00 2012-05-22 17:02:44.625 143 12552.08 134.07 54928.50 88888.00 2012-05-22 17:02:44.750 143 12552.02 134.07 54928.47 88888.00 2012-05-22 17:02:44.875 143 12552.00 134.03 54928.45 88888.00 2012-05-22 17:02:45.000 143 12552.00 134.05 54928.45 88888.00 2012-05-22 17:02:45.125 143 12551.98 134.07 54928.47 88888.00 2012-05-22 17:02:45.250 143 12551.95 134.03 54928.45 88888.00 2012-05-22 17:02:45.375 143 12552.00 134.10 54928.47 88888.00 2012-05-22 17:02:45.500 143 12552.00 134.07 54928.47 88888.00 2012-05-22 17:02:45.625 143 12551.98 134.07 54928.47 88888.00 2012-05-22 17:02:45.750 143 12551.98 134.10 54928.50 88888.00 2012-05-22 17:02:45.875 143 12552.00 134.10 54928.47 88888.00 2012-05-22 17:02:46.000 143 12552.00 134.10 54928.47 88888.00 2012-05-22 17:02:46.125 143 12552.00 134.12 54928.50 88888.00 2012-05-22 17:02:46.250 143 12551.98 134.07 54928.50 88888.00 2012-05-22 17:02:46.375 143 12552.02 134.07 54928.50 88888.00 2012-05-22 17:02:46.500 143 12552.00 134.10 54928.50 88888.00 2012-05-22 17:02:46.625 143 12551.98 134.12 54928.47 88888.00 2012-05-22 17:02:46.750 143 12551.98 134.15 54928.50 88888.00 2012-05-22 17:02:46.875 143 12552.00 134.07 54928.50 88888.00 2012-05-22 17:02:47.000 143 12552.05 134.10 54928.47 88888.00 2012-05-22 17:02:47.125 143 12552.05 134.10 54928.53 88888.00 2012-05-22 17:02:47.250 143 12551.98 134.10 54928.53 88888.00 2012-05-22 17:02:47.375 143 12551.95 134.12 54928.53 88888.00 2012-05-22 17:02:47.500 143 12551.88 134.10 54928.50 88888.00 2012-05-22 17:02:47.625 143 12551.88 134.10 54928.53 88888.00 2012-05-22 17:02:47.750 143 12551.92 134.10 54928.53 88888.00 2012-05-22 17:02:47.875 143 12551.95 134.12 54928.55 88888.00 2012-05-22 17:02:48.000 143 12551.98 134.10 54928.50 88888.00 2012-05-22 17:02:48.125 143 12551.92 134.07 54928.53 88888.00 2012-05-22 17:02:48.250 143 12551.90 134.07 54928.53 88888.00 2012-05-22 17:02:48.375 143 12551.90 134.10 54928.53 88888.00 2012-05-22 17:02:48.500 143 12551.90 134.10 54928.55 88888.00 2012-05-22 17:02:48.625 143 12551.88 134.10 54928.55 88888.00 2012-05-22 17:02:48.750 143 12551.90 134.07 54928.60 88888.00 2012-05-22 17:02:48.875 143 12551.90 134.05 54928.57 88888.00 2012-05-22 17:02:49.000 143 12551.92 134.05 54928.55 88888.00 2012-05-22 17:02:49.125 143 12551.92 134.10 54928.57 88888.00 2012-05-22 17:02:49.250 143 12551.85 134.07 54928.55 88888.00 2012-05-22 17:02:49.375 143 12551.83 134.10 54928.55 88888.00 2012-05-22 17:02:49.500 143 12551.83 134.10 54928.55 88888.00 2012-05-22 17:02:49.625 143 12551.85 134.15 54928.60 88888.00 2012-05-22 17:02:49.750 143 12551.83 134.12 54928.60 88888.00 2012-05-22 17:02:49.875 143 12551.80 134.05 54928.60 88888.00 2012-05-22 17:02:50.000 143 12551.80 134.05 54928.55 88888.00 2012-05-22 17:02:50.125 143 12551.77 134.07 54928.57 88888.00 2012-05-22 17:02:50.250 143 12551.75 134.07 54928.60 88888.00 2012-05-22 17:02:50.375 143 12551.75 134.12 54928.62 88888.00 2012-05-22 17:02:50.500 143 12551.80 134.10 54928.62 88888.00 2012-05-22 17:02:50.625 143 12551.77 134.05 54928.60 88888.00 2012-05-22 17:02:50.750 143 12551.75 134.07 54928.57 88888.00 2012-05-22 17:02:50.875 143 12551.73 134.07 54928.60 88888.00 2012-05-22 17:02:51.000 143 12551.70 134.05 54928.60 88888.00 2012-05-22 17:02:51.125 143 12551.70 134.07 54928.60 88888.00 2012-05-22 17:02:51.250 143 12551.73 134.10 54928.60 88888.00 2012-05-22 17:02:51.375 143 12551.77 134.10 54928.62 88888.00 2012-05-22 17:02:51.500 143 12551.73 134.10 54928.62 88888.00 2012-05-22 17:02:51.625 143 12551.60 134.07 54928.60 88888.00 2012-05-22 17:02:51.750 143 12551.62 134.10 54928.60 88888.00 2012-05-22 17:02:51.875 143 12551.75 134.10 54928.60 88888.00 2012-05-22 17:02:52.000 143 12551.80 134.10 54928.62 88888.00 2012-05-22 17:02:52.125 143 12551.75 134.10 54928.60 88888.00 2012-05-22 17:02:52.250 143 12551.73 134.10 54928.60 88888.00 2012-05-22 17:02:52.375 143 12551.75 134.07 54928.60 88888.00 2012-05-22 17:02:52.500 143 12551.75 134.07 54928.57 88888.00 2012-05-22 17:02:52.625 143 12551.77 134.07 54928.55 88888.00 2012-05-22 17:02:52.750 143 12551.83 134.07 54928.55 88888.00 2012-05-22 17:02:52.875 143 12551.80 134.07 54928.55 88888.00 2012-05-22 17:02:53.000 143 12551.85 134.10 54928.62 88888.00 2012-05-22 17:02:53.125 143 12551.85 134.12 54928.62 88888.00 2012-05-22 17:02:53.250 143 12551.73 134.07 54928.62 88888.00 2012-05-22 17:02:53.375 143 12551.75 134.12 54928.62 88888.00 2012-05-22 17:02:53.500 143 12551.75 134.15 54928.62 88888.00 2012-05-22 17:02:53.625 143 12551.70 134.10 54928.62 88888.00 2012-05-22 17:02:53.750 143 12551.70 134.07 54928.62 88888.00 2012-05-22 17:02:53.875 143 12551.75 134.12 54928.65 88888.00 2012-05-22 17:02:54.000 143 12551.73 134.15 54928.60 88888.00 2012-05-22 17:02:54.125 143 12551.70 134.15 54928.62 88888.00 2012-05-22 17:02:54.250 143 12551.65 134.18 54928.68 88888.00 2012-05-22 17:02:54.375 143 12551.62 134.15 54928.62 88888.00 2012-05-22 17:02:54.500 143 12551.67 134.12 54928.60 88888.00 2012-05-22 17:02:54.625 143 12551.70 134.10 54928.60 88888.00 2012-05-22 17:02:54.750 143 12551.70 134.07 54928.62 88888.00 2012-05-22 17:02:54.875 143 12551.67 134.10 54928.65 88888.00 2012-05-22 17:02:55.000 143 12551.67 134.12 54928.60 88888.00 2012-05-22 17:02:55.125 143 12551.70 134.15 54928.60 88888.00 2012-05-22 17:02:55.250 143 12551.67 134.12 54928.62 88888.00 2012-05-22 17:02:55.375 143 12551.67 134.15 54928.62 88888.00 2012-05-22 17:02:55.500 143 12551.65 134.12 54928.65 88888.00 2012-05-22 17:02:55.625 143 12551.65 134.15 54928.65 88888.00 2012-05-22 17:02:55.750 143 12551.67 134.15 54928.68 88888.00 2012-05-22 17:02:55.875 143 12551.70 134.12 54928.68 88888.00 2012-05-22 17:02:56.000 143 12551.67 134.15 54928.60 88888.00 2012-05-22 17:02:56.125 143 12551.67 134.12 54928.62 88888.00 2012-05-22 17:02:56.250 143 12551.65 134.12 54928.60 88888.00 2012-05-22 17:02:56.375 143 12551.65 134.20 54928.65 88888.00 2012-05-22 17:02:56.500 143 12551.65 134.22 54928.62 88888.00 2012-05-22 17:02:56.625 143 12551.67 134.18 54928.62 88888.00 2012-05-22 17:02:56.750 143 12551.67 134.20 54928.62 88888.00 2012-05-22 17:02:56.875 143 12551.62 134.20 54928.68 88888.00 2012-05-22 17:02:57.000 143 12551.60 134.18 54928.68 88888.00 2012-05-22 17:02:57.125 143 12551.55 134.15 54928.65 88888.00 2012-05-22 17:02:57.250 143 12551.55 134.15 54928.65 88888.00 2012-05-22 17:02:57.375 143 12551.60 134.20 54928.65 88888.00 2012-05-22 17:02:57.500 143 12551.62 134.22 54928.68 88888.00 2012-05-22 17:02:57.625 143 12551.60 134.22 54928.68 88888.00 2012-05-22 17:02:57.750 143 12551.58 134.20 54928.65 88888.00 2012-05-22 17:02:57.875 143 12551.55 134.20 54928.65 88888.00 2012-05-22 17:02:58.000 143 12551.55 134.20 54928.65 88888.00 2012-05-22 17:02:58.125 143 12551.58 134.20 54928.68 88888.00 2012-05-22 17:02:58.250 143 12551.58 134.22 54928.65 88888.00 2012-05-22 17:02:58.375 143 12551.58 134.22 54928.65 88888.00 2012-05-22 17:02:58.500 143 12551.58 134.25 54928.62 88888.00 2012-05-22 17:02:58.625 143 12551.60 134.25 54928.65 88888.00 2012-05-22 17:02:58.750 143 12551.58 134.25 54928.65 88888.00 2012-05-22 17:02:58.875 143 12551.55 134.20 54928.65 88888.00 2012-05-22 17:02:59.000 143 12551.55 134.22 54928.62 88888.00 2012-05-22 17:02:59.125 143 12551.55 134.25 54928.62 88888.00 2012-05-22 17:02:59.250 143 12551.50 134.25 54928.65 88888.00 2012-05-22 17:02:59.375 143 12551.45 134.20 54928.62 88888.00 2012-05-22 17:02:59.500 143 12551.52 134.22 54928.65 88888.00 2012-05-22 17:02:59.625 143 12551.52 134.22 54928.65 88888.00 2012-05-22 17:02:59.750 143 12551.52 134.25 54928.68 88888.00 2012-05-22 17:02:59.875 143 12551.52 134.25 54928.68 88888.00 2012-05-22 17:03:00.000 143 12551.50 134.22 54928.65 88888.00 2012-05-22 17:03:00.125 143 12551.50 134.22 54928.68 88888.00 2012-05-22 17:03:00.250 143 12551.52 134.22 54928.65 88888.00 2012-05-22 17:03:00.375 143 12551.55 134.25 54928.68 88888.00 2012-05-22 17:03:00.500 143 12551.52 134.28 54928.68 88888.00 2012-05-22 17:03:00.625 143 12551.48 134.28 54928.65 88888.00 2012-05-22 17:03:00.750 143 12551.52 134.28 54928.65 88888.00 2012-05-22 17:03:00.875 143 12551.58 134.28 54928.68 88888.00 2012-05-22 17:03:01.000 143 12551.55 134.25 54928.62 88888.00 2012-05-22 17:03:01.125 143 12551.58 134.22 54928.65 88888.00 2012-05-22 17:03:01.250 143 12551.52 134.25 54928.65 88888.00 2012-05-22 17:03:01.375 143 12551.52 134.32 54928.65 88888.00 2012-05-22 17:03:01.500 143 12551.45 134.30 54928.65 88888.00 2012-05-22 17:03:01.625 143 12551.48 134.28 54928.65 88888.00 2012-05-22 17:03:01.750 143 12551.48 134.22 54928.68 88888.00 2012-05-22 17:03:01.875 143 12551.40 134.25 54928.68 88888.00 2012-05-22 17:03:02.000 143 12551.40 134.30 54928.70 88888.00 2012-05-22 17:03:02.125 143 12551.42 134.32 54928.70 88888.00 2012-05-22 17:03:02.250 143 12551.52 134.30 54928.70 88888.00 2012-05-22 17:03:02.375 143 12551.55 134.30 54928.70 88888.00 2012-05-22 17:03:02.500 143 12551.50 134.25 54928.68 88888.00 2012-05-22 17:03:02.625 143 12551.48 134.28 54928.70 88888.00 2012-05-22 17:03:02.750 143 12551.55 134.30 54928.70 88888.00 2012-05-22 17:03:02.875 143 12551.55 134.32 54928.68 88888.00 2012-05-22 17:03:03.000 143 12551.52 134.32 54928.68 88888.00 2012-05-22 17:03:03.125 143 12551.48 134.28 54928.68 88888.00 2012-05-22 17:03:03.250 143 12551.45 134.28 54928.70 88888.00 2012-05-22 17:03:03.375 143 12551.42 134.35 54928.72 88888.00 2012-05-22 17:03:03.500 143 12551.45 134.35 54928.72 88888.00 2012-05-22 17:03:03.625 143 12551.48 134.35 54928.72 88888.00 2012-05-22 17:03:03.750 143 12551.50 134.32 54928.72 88888.00 2012-05-22 17:03:03.875 143 12551.48 134.32 54928.72 88888.00 2012-05-22 17:03:04.000 143 12551.45 134.35 54928.68 88888.00 2012-05-22 17:03:04.125 143 12551.45 134.35 54928.68 88888.00 2012-05-22 17:03:04.250 143 12551.45 134.35 54928.68 88888.00 2012-05-22 17:03:04.375 143 12551.45 134.35 54928.70 88888.00 2012-05-22 17:03:04.500 143 12551.42 134.35 54928.70 88888.00 2012-05-22 17:03:04.625 143 12551.45 134.38 54928.70 88888.00 2012-05-22 17:03:04.750 143 12551.42 134.38 54928.70 88888.00 2012-05-22 17:03:04.875 143 12551.40 134.35 54928.70 88888.00 2012-05-22 17:03:05.000 143 12551.40 134.30 54928.68 88888.00 2012-05-22 17:03:05.125 143 12551.40 134.32 54928.70 88888.00 2012-05-22 17:03:05.250 143 12551.38 134.32 54928.70 88888.00 2012-05-22 17:03:05.375 143 12551.45 134.35 54928.70 88888.00 2012-05-22 17:03:05.500 143 12551.40 134.35 54928.72 88888.00 2012-05-22 17:03:05.625 143 12551.33 134.35 54928.72 88888.00 2012-05-22 17:03:05.750 143 12551.30 134.38 54928.72 88888.00 2012-05-22 17:03:05.875 143 12551.33 134.35 54928.72 88888.00 2012-05-22 17:03:06.000 143 12551.33 134.35 54928.70 88888.00 2012-05-22 17:03:06.125 143 12551.23 134.35 54928.72 88888.00 2012-05-22 17:03:06.250 143 12551.20 134.35 54928.75 88888.00 2012-05-22 17:03:06.375 143 12551.27 134.38 54928.72 88888.00 2012-05-22 17:03:06.500 143 12551.30 134.40 54928.72 88888.00 2012-05-22 17:03:06.625 143 12551.27 134.40 54928.72 88888.00 2012-05-22 17:03:06.750 143 12551.30 134.38 54928.72 88888.00 2012-05-22 17:03:06.875 143 12551.25 134.38 54928.72 88888.00 2012-05-22 17:03:07.000 143 12551.23 134.38 54928.75 88888.00 2012-05-22 17:03:07.125 143 12551.27 134.38 54928.72 88888.00 2012-05-22 17:03:07.250 143 12551.27 134.35 54928.75 88888.00 2012-05-22 17:03:07.375 143 12551.27 134.38 54928.72 88888.00 2012-05-22 17:03:07.500 143 12551.25 134.40 54928.75 88888.00 2012-05-22 17:03:07.625 143 12551.30 134.40 54928.75 88888.00 2012-05-22 17:03:07.750 143 12551.27 134.38 54928.75 88888.00 2012-05-22 17:03:07.875 143 12551.25 134.38 54928.72 88888.00 2012-05-22 17:03:08.000 143 12551.25 134.38 54928.72 88888.00 2012-05-22 17:03:08.125 143 12551.25 134.35 54928.75 88888.00 2012-05-22 17:03:08.250 143 12551.20 134.35 54928.72 88888.00 2012-05-22 17:03:08.375 143 12551.20 134.38 54928.70 88888.00 2012-05-22 17:03:08.500 143 12551.20 134.38 54928.72 88888.00 2012-05-22 17:03:08.625 143 12551.23 134.43 54928.75 88888.00 2012-05-22 17:03:08.750 143 12551.27 134.40 54928.72 88888.00 2012-05-22 17:03:08.875 143 12551.27 134.38 54928.72 88888.00 2012-05-22 17:03:09.000 143 12551.25 134.43 54928.70 88888.00 2012-05-22 17:03:09.125 143 12551.23 134.43 54928.75 88888.00 2012-05-22 17:03:09.250 143 12551.20 134.40 54928.75 88888.00 2012-05-22 17:03:09.375 143 12551.30 134.43 54928.75 88888.00 2012-05-22 17:03:09.500 143 12551.27 134.43 54928.78 88888.00 2012-05-22 17:03:09.625 143 12551.25 134.47 54928.75 88888.00 2012-05-22 17:03:09.750 143 12551.30 134.47 54928.78 88888.00 2012-05-22 17:03:09.875 143 12551.23 134.45 54928.78 88888.00 2012-05-22 17:03:10.000 143 12551.23 134.45 54928.75 88888.00 2012-05-22 17:03:10.125 143 12551.25 134.47 54928.75 88888.00 2012-05-22 17:03:10.250 143 12551.25 134.45 54928.75 88888.00 2012-05-22 17:03:10.375 143 12551.27 134.45 54928.72 88888.00 2012-05-22 17:03:10.500 143 12551.27 134.47 54928.78 88888.00 2012-05-22 17:03:10.625 143 12551.30 134.47 54928.75 88888.00 2012-05-22 17:03:10.750 143 12551.23 134.50 54928.78 88888.00 2012-05-22 17:03:10.875 143 12551.23 134.50 54928.80 88888.00 2012-05-22 17:03:11.000 143 12551.27 134.47 54928.78 88888.00 2012-05-22 17:03:11.125 143 12551.27 134.47 54928.72 88888.00 2012-05-22 17:03:11.250 143 12551.30 134.47 54928.75 88888.00 2012-05-22 17:03:11.375 143 12551.33 134.47 54928.70 88888.00 2012-05-22 17:03:11.500 143 12551.30 134.50 54928.75 88888.00 2012-05-22 17:03:11.625 143 12551.27 134.53 54928.75 88888.00 2012-05-22 17:03:11.750 143 12551.23 134.53 54928.75 88888.00 2012-05-22 17:03:11.875 143 12551.25 134.50 54928.72 88888.00 2012-05-22 17:03:12.000 143 12551.25 134.47 54928.70 88888.00 2012-05-22 17:03:12.125 143 12551.25 134.53 54928.75 88888.00 2012-05-22 17:03:12.250 143 12551.27 134.53 54928.75 88888.00 2012-05-22 17:03:12.375 143 12551.23 134.50 54928.72 88888.00 2012-05-22 17:03:12.500 143 12551.25 134.50 54928.72 88888.00 2012-05-22 17:03:12.625 143 12551.33 134.53 54928.72 88888.00 2012-05-22 17:03:12.750 143 12551.30 134.55 54928.72 88888.00 2012-05-22 17:03:12.875 143 12551.27 134.53 54928.72 88888.00 2012-05-22 17:03:13.000 143 12551.33 134.50 54928.72 88888.00 2012-05-22 17:03:13.125 143 12551.33 134.53 54928.70 88888.00 2012-05-22 17:03:13.250 143 12551.27 134.50 54928.70 88888.00 2012-05-22 17:03:13.375 143 12551.33 134.53 54928.72 88888.00 2012-05-22 17:03:13.500 143 12551.33 134.53 54928.75 88888.00 2012-05-22 17:03:13.625 143 12551.27 134.50 54928.75 88888.00 2012-05-22 17:03:13.750 143 12551.30 134.50 54928.75 88888.00 2012-05-22 17:03:13.875 143 12551.30 134.50 54928.72 88888.00 2012-05-22 17:03:14.000 143 12551.27 134.47 54928.70 88888.00 2012-05-22 17:03:14.125 143 12551.30 134.47 54928.72 88888.00 2012-05-22 17:03:14.250 143 12551.33 134.53 54928.72 88888.00 2012-05-22 17:03:14.375 143 12551.30 134.50 54928.75 88888.00 2012-05-22 17:03:14.500 143 12551.30 134.50 54928.75 88888.00 2012-05-22 17:03:14.625 143 12551.35 134.55 54928.78 88888.00 2012-05-22 17:03:14.750 143 12551.38 134.55 54928.75 88888.00 2012-05-22 17:03:14.875 143 12551.42 134.53 54928.75 88888.00 2012-05-22 17:03:15.000 143 12551.45 134.53 54928.75 88888.00 2012-05-22 17:03:15.125 143 12551.52 134.50 54928.72 88888.00 2012-05-22 17:03:15.250 143 12551.42 134.47 54928.75 88888.00 2012-05-22 17:03:15.375 143 12551.38 134.50 54928.72 88888.00 2012-05-22 17:03:15.500 143 12551.33 134.50 54928.75 88888.00 2012-05-22 17:03:15.625 143 12551.33 134.53 54928.75 88888.00 2012-05-22 17:03:15.750 143 12551.35 134.53 54928.75 88888.00 2012-05-22 17:03:15.875 143 12551.35 134.53 54928.75 88888.00 2012-05-22 17:03:16.000 143 12551.38 134.53 54928.72 88888.00 2012-05-22 17:03:16.125 143 12551.40 134.53 54928.70 88888.00 2012-05-22 17:03:16.250 143 12551.45 134.60 54928.72 88888.00 2012-05-22 17:03:16.375 143 12551.55 134.60 54928.72 88888.00 2012-05-22 17:03:16.500 143 12551.58 134.57 54928.72 88888.00 2012-05-22 17:03:16.625 143 12551.58 134.57 54928.72 88888.00 2012-05-22 17:03:16.750 143 12551.50 134.55 54928.72 88888.00 2012-05-22 17:03:16.875 143 12551.52 134.55 54928.72 88888.00 2012-05-22 17:03:17.000 143 12551.50 134.55 54928.72 88888.00 2012-05-22 17:03:17.125 143 12551.50 134.57 54928.72 88888.00 2012-05-22 17:03:17.250 143 12551.52 134.57 54928.75 88888.00 2012-05-22 17:03:17.375 143 12551.52 134.55 54928.75 88888.00 2012-05-22 17:03:17.500 143 12551.58 134.55 54928.75 88888.00 2012-05-22 17:03:17.625 143 12551.55 134.53 54928.75 88888.00 2012-05-22 17:03:17.750 143 12551.45 134.53 54928.78 88888.00 2012-05-22 17:03:17.875 143 12551.48 134.57 54928.78 88888.00 2012-05-22 17:03:18.000 143 12551.48 134.55 54928.75 88888.00 2012-05-22 17:03:18.125 143 12551.50 134.55 54928.75 88888.00 2012-05-22 17:03:18.250 143 12551.52 134.55 54928.75 88888.00 2012-05-22 17:03:18.375 143 12551.55 134.55 54928.75 88888.00 2012-05-22 17:03:18.500 143 12551.58 134.55 54928.75 88888.00 2012-05-22 17:03:18.625 143 12551.62 134.55 54928.75 88888.00 2012-05-22 17:03:18.750 143 12551.60 134.55 54928.75 88888.00 2012-05-22 17:03:18.875 143 12551.58 134.55 54928.75 88888.00 2012-05-22 17:03:19.000 143 12551.52 134.57 54928.75 88888.00 2012-05-22 17:03:19.125 143 12551.50 134.57 54928.78 88888.00 2012-05-22 17:03:19.250 143 12551.52 134.57 54928.80 88888.00 2012-05-22 17:03:19.375 143 12551.55 134.57 54928.78 88888.00 2012-05-22 17:03:19.500 143 12551.52 134.55 54928.78 88888.00 2012-05-22 17:03:19.625 143 12551.55 134.57 54928.80 88888.00 2012-05-22 17:03:19.750 143 12551.58 134.55 54928.80 88888.00 2012-05-22 17:03:19.875 143 12551.50 134.53 54928.80 88888.00 2012-05-22 17:03:20.000 143 12551.45 134.50 54928.78 88888.00 2012-05-22 17:03:20.125 143 12551.45 134.50 54928.80 88888.00 2012-05-22 17:03:20.250 143 12551.42 134.47 54928.78 88888.00 2012-05-22 17:03:20.375 143 12551.42 134.47 54928.80 88888.00 2012-05-22 17:03:20.500 143 12551.40 134.47 54928.80 88888.00 2012-05-22 17:03:20.625 143 12551.42 134.47 54928.80 88888.00 2012-05-22 17:03:20.750 143 12551.42 134.50 54928.82 88888.00 2012-05-22 17:03:20.875 143 12551.50 134.47 54928.80 88888.00 2012-05-22 17:03:21.000 143 12551.52 134.45 54928.80 88888.00 2012-05-22 17:03:21.125 143 12551.50 134.45 54928.80 88888.00 2012-05-22 17:03:21.250 143 12551.50 134.47 54928.75 88888.00 2012-05-22 17:03:21.375 143 12551.50 134.53 54928.78 88888.00 2012-05-22 17:03:21.500 143 12551.42 134.50 54928.78 88888.00 2012-05-22 17:03:21.625 143 12551.40 134.47 54928.80 88888.00 2012-05-22 17:03:21.750 143 12551.42 134.50 54928.82 88888.00 2012-05-22 17:03:21.875 143 12551.48 134.50 54928.82 88888.00 2012-05-22 17:03:22.000 143 12551.52 134.53 54928.80 88888.00 2012-05-22 17:03:22.125 143 12551.48 134.53 54928.80 88888.00 2012-05-22 17:03:22.250 143 12551.40 134.50 54928.80 88888.00 2012-05-22 17:03:22.375 143 12551.40 134.53 54928.80 88888.00 2012-05-22 17:03:22.500 143 12551.38 134.50 54928.80 88888.00 2012-05-22 17:03:22.625 143 12551.33 134.47 54928.80 88888.00 2012-05-22 17:03:22.750 143 12551.35 134.47 54928.82 88888.00 2012-05-22 17:03:22.875 143 12551.33 134.50 54928.80 88888.00 2012-05-22 17:03:23.000 143 12551.30 134.50 54928.80 88888.00 2012-05-22 17:03:23.125 143 12551.27 134.47 54928.82 88888.00 2012-05-22 17:03:23.250 143 12551.27 134.45 54928.80 88888.00 2012-05-22 17:03:23.375 143 12551.35 134.47 54928.78 88888.00 2012-05-22 17:03:23.500 143 12551.38 134.50 54928.78 88888.00 2012-05-22 17:03:23.625 143 12551.35 134.47 54928.80 88888.00 2012-05-22 17:03:23.750 143 12551.27 134.47 54928.80 88888.00 2012-05-22 17:03:23.875 143 12551.20 134.47 54928.78 88888.00 2012-05-22 17:03:24.000 143 12551.17 134.50 54928.80 88888.00 2012-05-22 17:03:24.125 143 12551.15 134.50 54928.80 88888.00 2012-05-22 17:03:24.250 143 12551.12 134.50 54928.82 88888.00 2012-05-22 17:03:24.375 143 12551.12 134.47 54928.80 88888.00 2012-05-22 17:03:24.500 143 12551.15 134.47 54928.80 88888.00 2012-05-22 17:03:24.625 143 12551.17 134.50 54928.82 88888.00 2012-05-22 17:03:24.750 143 12551.20 134.53 54928.85 88888.00 2012-05-22 17:03:24.875 143 12551.20 134.47 54928.82 88888.00 2012-05-22 17:03:25.000 143 12551.17 134.47 54928.82 88888.00 2012-05-22 17:03:25.125 143 12551.08 134.47 54928.82 88888.00 2012-05-22 17:03:25.250 143 12551.02 134.47 54928.85 88888.00 2012-05-22 17:03:25.375 143 12551.08 134.47 54928.85 88888.00 2012-05-22 17:03:25.500 143 12551.10 134.47 54928.85 88888.00 2012-05-22 17:03:25.625 143 12551.12 134.45 54928.85 88888.00 2012-05-22 17:03:25.750 143 12551.12 134.43 54928.88 88888.00 2012-05-22 17:03:25.875 143 12551.17 134.43 54928.85 88888.00 2012-05-22 17:03:26.000 143 12551.15 134.45 54928.85 88888.00 2012-05-22 17:03:26.125 143 12551.17 134.45 54928.88 88888.00 2012-05-22 17:03:26.250 143 12551.12 134.47 54928.88 88888.00 2012-05-22 17:03:26.375 143 12551.15 134.45 54928.85 88888.00 2012-05-22 17:03:26.500 143 12551.10 134.45 54928.88 88888.00 2012-05-22 17:03:26.625 143 12551.02 134.43 54928.85 88888.00 2012-05-22 17:03:26.750 143 12551.05 134.45 54928.85 88888.00 2012-05-22 17:03:26.875 143 12551.08 134.45 54928.90 88888.00 2012-05-22 17:03:27.000 143 12551.10 134.45 54928.90 88888.00 2012-05-22 17:03:27.125 143 12551.10 134.47 54928.93 88888.00 2012-05-22 17:03:27.250 143 12551.05 134.50 54928.88 88888.00 2012-05-22 17:03:27.375 143 12551.05 134.50 54928.88 88888.00 2012-05-22 17:03:27.500 143 12551.08 134.53 54928.90 88888.00 2012-05-22 17:03:27.625 143 12551.05 134.50 54928.88 88888.00 2012-05-22 17:03:27.750 143 12551.02 134.47 54928.88 88888.00 2012-05-22 17:03:27.875 143 12551.08 134.50 54928.88 88888.00 2012-05-22 17:03:28.000 143 12551.15 134.47 54928.88 88888.00 2012-05-22 17:03:28.125 143 12551.08 134.47 54928.88 88888.00 2012-05-22 17:03:28.250 143 12551.02 134.50 54928.88 88888.00 2012-05-22 17:03:28.375 143 12551.10 134.50 54928.85 88888.00 2012-05-22 17:03:28.500 143 12551.08 134.50 54928.85 88888.00 2012-05-22 17:03:28.625 143 12551.05 134.50 54928.88 88888.00 2012-05-22 17:03:28.750 143 12551.05 134.50 54928.88 88888.00 2012-05-22 17:03:28.875 143 12551.08 134.50 54928.88 88888.00 2012-05-22 17:03:29.000 143 12551.05 134.53 54928.88 88888.00 2012-05-22 17:03:29.125 143 12551.02 134.53 54928.90 88888.00 2012-05-22 17:03:29.250 143 12551.02 134.53 54928.88 88888.00 2012-05-22 17:03:29.375 143 12551.12 134.55 54928.88 88888.00 2012-05-22 17:03:29.500 143 12551.12 134.55 54928.88 88888.00 2012-05-22 17:03:29.625 143 12551.10 134.57 54928.85 88888.00 2012-05-22 17:03:29.750 143 12551.08 134.57 54928.88 88888.00 2012-05-22 17:03:29.875 143 12551.10 134.57 54928.88 88888.00 2012-05-22 17:03:30.000 143 12551.15 134.57 54928.88 88888.00 2012-05-22 17:03:30.125 143 12551.12 134.62 54928.90 88888.00 2012-05-22 17:03:30.250 143 12551.05 134.57 54928.85 88888.00 2012-05-22 17:03:30.375 143 12551.08 134.57 54928.85 88888.00 2012-05-22 17:03:30.500 143 12551.12 134.62 54928.85 88888.00 2012-05-22 17:03:30.625 143 12551.15 134.65 54928.85 88888.00 2012-05-22 17:03:30.750 143 12551.10 134.65 54928.85 88888.00 2012-05-22 17:03:30.875 143 12551.10 134.68 54928.85 88888.00 2012-05-22 17:03:31.000 143 12551.12 134.65 54928.80 88888.00 2012-05-22 17:03:31.125 143 12551.08 134.65 54928.82 88888.00 2012-05-22 17:03:31.250 143 12551.02 134.65 54928.85 88888.00 2012-05-22 17:03:31.375 143 12551.08 134.68 54928.85 88888.00 2012-05-22 17:03:31.500 143 12551.15 134.70 54928.85 88888.00 2012-05-22 17:03:31.625 143 12551.17 134.68 54928.82 88888.00 2012-05-22 17:03:31.750 143 12551.15 134.68 54928.85 88888.00 2012-05-22 17:03:31.875 143 12551.12 134.70 54928.85 88888.00 2012-05-22 17:03:32.000 143 12551.15 134.70 54928.85 88888.00 2012-05-22 17:03:32.125 143 12551.17 134.68 54928.82 88888.00 2012-05-22 17:03:32.250 143 12551.20 134.72 54928.82 88888.00 2012-05-22 17:03:32.375 143 12551.25 134.75 54928.82 88888.00 2012-05-22 17:03:32.500 143 12551.23 134.72 54928.85 88888.00 2012-05-22 17:03:32.625 143 12551.17 134.72 54928.88 88888.00 2012-05-22 17:03:32.750 143 12551.20 134.72 54928.85 88888.00 2012-05-22 17:03:32.875 143 12551.15 134.75 54928.82 88888.00 2012-05-22 17:03:33.000 143 12551.12 134.72 54928.80 88888.00 2012-05-22 17:03:33.125 143 12551.12 134.72 54928.85 88888.00 2012-05-22 17:03:33.250 143 12551.15 134.78 54928.85 88888.00 2012-05-22 17:03:33.375 143 12551.20 134.78 54928.85 88888.00 2012-05-22 17:03:33.500 143 12551.17 134.80 54928.85 88888.00 2012-05-22 17:03:33.625 143 12551.17 134.82 54928.85 88888.00 2012-05-22 17:03:33.750 143 12551.17 134.78 54928.88 88888.00 2012-05-22 17:03:33.875 143 12551.15 134.80 54928.88 88888.00 2012-05-22 17:03:34.000 143 12551.17 134.78 54928.88 88888.00 2012-05-22 17:03:34.125 143 12551.25 134.80 54928.88 88888.00 2012-05-22 17:03:34.250 143 12551.23 134.78 54928.88 88888.00 2012-05-22 17:03:34.375 143 12551.23 134.82 54928.88 88888.00 2012-05-22 17:03:34.500 143 12551.17 134.80 54928.88 88888.00 2012-05-22 17:03:34.625 143 12551.15 134.82 54928.90 88888.00 2012-05-22 17:03:34.750 143 12551.10 134.80 54928.88 88888.00 2012-05-22 17:03:34.875 143 12551.08 134.80 54928.85 88888.00 2012-05-22 17:03:35.000 143 12551.12 134.78 54928.88 88888.00 2012-05-22 17:03:35.125 143 12551.15 134.78 54928.88 88888.00 2012-05-22 17:03:35.250 143 12551.08 134.78 54928.90 88888.00 2012-05-22 17:03:35.375 143 12551.15 134.80 54928.88 88888.00 2012-05-22 17:03:35.500 143 12551.15 134.78 54928.85 88888.00 2012-05-22 17:03:35.625 143 12551.12 134.78 54928.88 88888.00 2012-05-22 17:03:35.750 143 12551.10 134.80 54928.88 88888.00 2012-05-22 17:03:35.875 143 12551.10 134.82 54928.85 88888.00 2012-05-22 17:03:36.000 143 12551.12 134.80 54928.85 88888.00 2012-05-22 17:03:36.125 143 12551.12 134.82 54928.88 88888.00 2012-05-22 17:03:36.250 143 12551.12 134.80 54928.90 88888.00 2012-05-22 17:03:36.375 143 12551.15 134.80 54928.88 88888.00 2012-05-22 17:03:36.500 143 12551.17 134.80 54928.85 88888.00 2012-05-22 17:03:36.625 143 12551.20 134.80 54928.85 88888.00 2012-05-22 17:03:36.750 143 12551.17 134.82 54928.85 88888.00 2012-05-22 17:03:36.875 143 12551.17 134.80 54928.85 88888.00 2012-05-22 17:03:37.000 143 12551.23 134.75 54928.82 88888.00 2012-05-22 17:03:37.125 143 12551.20 134.72 54928.88 88888.00 2012-05-22 17:03:37.250 143 12551.15 134.75 54928.85 88888.00 2012-05-22 17:03:37.375 143 12551.17 134.78 54928.85 88888.00 2012-05-22 17:03:37.500 143 12551.20 134.78 54928.85 88888.00 2012-05-22 17:03:37.625 143 12551.25 134.78 54928.90 88888.00 2012-05-22 17:03:37.750 143 12551.25 134.78 54928.90 88888.00 2012-05-22 17:03:37.875 143 12551.23 134.78 54928.90 88888.00 2012-05-22 17:03:38.000 143 12551.23 134.78 54928.88 88888.00 2012-05-22 17:03:38.125 143 12551.23 134.78 54928.93 88888.00 2012-05-22 17:03:38.250 143 12551.20 134.75 54928.90 88888.00 2012-05-22 17:03:38.375 143 12551.20 134.75 54928.88 88888.00 2012-05-22 17:03:38.500 143 12551.17 134.75 54928.88 88888.00 2012-05-22 17:03:38.625 143 12551.17 134.72 54928.90 88888.00 2012-05-22 17:03:38.750 143 12551.17 134.70 54928.93 88888.00 2012-05-22 17:03:38.875 143 12551.15 134.70 54928.93 88888.00 2012-05-22 17:03:39.000 143 12551.10 134.68 54928.90 88888.00 2012-05-22 17:03:39.125 143 12551.12 134.68 54928.88 88888.00 2012-05-22 17:03:39.250 143 12551.12 134.70 54928.90 88888.00 2012-05-22 17:03:39.375 143 12551.12 134.68 54928.88 88888.00 2012-05-22 17:03:39.500 143 12551.15 134.65 54928.90 88888.00 2012-05-22 17:03:39.625 143 12551.23 134.70 54928.93 88888.00 2012-05-22 17:03:39.750 143 12551.17 134.68 54928.90 88888.00 2012-05-22 17:03:39.875 143 12551.15 134.65 54928.90 88888.00 2012-05-22 17:03:40.000 143 12551.12 134.62 54928.90 88888.00 2012-05-22 17:03:40.125 143 12551.10 134.65 54928.93 88888.00 2012-05-22 17:03:40.250 143 12551.10 134.62 54928.93 88888.00 2012-05-22 17:03:40.375 143 12551.08 134.62 54928.95 88888.00 2012-05-22 17:03:40.500 143 12551.02 134.62 54928.93 88888.00 2012-05-22 17:03:40.625 143 12551.05 134.65 54928.95 88888.00 2012-05-22 17:03:40.750 143 12551.05 134.65 54928.97 88888.00 2012-05-22 17:03:40.875 143 12551.05 134.62 54928.97 88888.00 2012-05-22 17:03:41.000 143 12551.08 134.62 54928.93 88888.00 2012-05-22 17:03:41.125 143 12551.08 134.57 54928.93 88888.00 2012-05-22 17:03:41.250 143 12551.02 134.57 54928.93 88888.00 2012-05-22 17:03:41.375 143 12550.98 134.62 54928.97 88888.00 2012-05-22 17:03:41.500 143 12550.92 134.60 54928.97 88888.00 2012-05-22 17:03:41.625 143 12550.95 134.55 54928.97 88888.00 2012-05-22 17:03:41.750 143 12550.98 134.55 54928.95 88888.00 2012-05-22 17:03:41.875 143 12550.98 134.55 54928.95 88888.00 2012-05-22 17:03:42.000 143 12551.00 134.53 54928.93 88888.00 2012-05-22 17:03:42.125 143 12550.95 134.55 54928.95 88888.00 2012-05-22 17:03:42.250 143 12550.95 134.53 54928.95 88888.00 2012-05-22 17:03:42.375 143 12551.02 134.55 54928.95 88888.00 2012-05-22 17:03:42.500 143 12551.02 134.57 54928.97 88888.00 2012-05-22 17:03:42.625 143 12551.00 134.55 54928.97 88888.00 2012-05-22 17:03:42.750 143 12550.95 134.53 54928.97 88888.00 2012-05-22 17:03:42.875 143 12550.92 134.50 54928.97 88888.00 2012-05-22 17:03:43.000 143 12550.92 134.53 54928.95 88888.00 2012-05-22 17:03:43.125 143 12550.90 134.53 54928.95 88888.00 2012-05-22 17:03:43.250 143 12550.85 134.55 54928.97 88888.00 2012-05-22 17:03:43.375 143 12550.83 134.53 54928.97 88888.00 2012-05-22 17:03:43.500 143 12550.90 134.55 54928.97 88888.00 2012-05-22 17:03:43.625 143 12550.95 134.53 54929.05 88888.00 2012-05-22 17:03:43.750 143 12550.95 134.50 54929.05 88888.00 2012-05-22 17:03:43.875 143 12550.95 134.55 54929.05 88888.00 2012-05-22 17:03:44.000 143 12550.92 134.55 54929.00 88888.00 2012-05-22 17:03:44.125 143 12550.92 134.55 54929.03 88888.00 2012-05-22 17:03:44.250 143 12550.92 134.55 54929.00 88888.00 2012-05-22 17:03:44.375 143 12550.95 134.55 54928.97 88888.00 2012-05-22 17:03:44.500 143 12550.92 134.53 54929.00 88888.00 2012-05-22 17:03:44.625 143 12550.88 134.50 54929.03 88888.00 2012-05-22 17:03:44.750 143 12550.85 134.53 54929.05 88888.00 2012-05-22 17:03:44.875 143 12550.85 134.55 54929.05 88888.00 2012-05-22 17:03:45.000 143 12550.88 134.55 54929.05 88888.00 2012-05-22 17:03:45.125 143 12550.88 134.57 54929.05 88888.00 2012-05-22 17:03:45.250 143 12550.88 134.57 54929.05 88888.00 2012-05-22 17:03:45.375 143 12550.85 134.57 54929.05 88888.00 2012-05-22 17:03:45.500 143 12550.80 134.55 54929.03 88888.00 2012-05-22 17:03:45.625 143 12550.77 134.57 54929.00 88888.00 2012-05-22 17:03:45.750 143 12550.80 134.62 54929.05 88888.00 2012-05-22 17:03:45.875 143 12550.88 134.62 54929.05 88888.00 2012-05-22 17:03:46.000 143 12550.85 134.62 54929.03 88888.00 2012-05-22 17:03:46.125 143 12550.80 134.62 54929.05 88888.00 2012-05-22 17:03:46.250 143 12550.73 134.62 54929.05 88888.00 2012-05-22 17:03:46.375 143 12550.80 134.62 54929.03 88888.00 2012-05-22 17:03:46.500 143 12550.85 134.57 54929.05 88888.00 2012-05-22 17:03:46.625 143 12550.88 134.62 54929.05 88888.00 2012-05-22 17:03:46.750 143 12550.88 134.65 54929.05 88888.00 2012-05-22 17:03:46.875 143 12550.83 134.65 54929.05 88888.00 2012-05-22 17:03:47.000 143 12550.80 134.62 54929.03 88888.00 2012-05-22 17:03:47.125 143 12550.83 134.62 54929.03 88888.00 2012-05-22 17:03:47.250 143 12550.90 134.62 54929.03 88888.00 2012-05-22 17:03:47.375 143 12550.92 134.68 54929.05 88888.00 2012-05-22 17:03:47.500 143 12550.85 134.65 54929.05 88888.00 2012-05-22 17:03:47.625 143 12550.85 134.68 54929.07 88888.00 2012-05-22 17:03:47.750 143 12550.85 134.70 54929.05 88888.00 2012-05-22 17:03:47.875 143 12550.83 134.70 54929.03 88888.00 2012-05-22 17:03:48.000 143 12550.80 134.72 54929.05 88888.00 2012-05-22 17:03:48.125 143 12550.83 134.70 54929.05 88888.00 2012-05-22 17:03:48.250 143 12550.80 134.70 54929.05 88888.00 2012-05-22 17:03:48.375 143 12550.73 134.72 54929.07 88888.00 2012-05-22 17:03:48.500 143 12550.67 134.75 54929.07 88888.00 2012-05-22 17:03:48.625 143 12550.75 134.75 54929.07 88888.00 2012-05-22 17:03:48.750 143 12550.80 134.80 54929.05 88888.00 2012-05-22 17:03:48.875 143 12550.83 134.80 54929.03 88888.00 2012-05-22 17:03:49.000 143 12550.80 134.78 54929.03 88888.00 2012-05-22 17:03:49.125 143 12550.73 134.78 54929.07 88888.00 2012-05-22 17:03:49.250 143 12550.67 134.75 54929.07 88888.00 2012-05-22 17:03:49.375 143 12550.73 134.78 54929.07 88888.00 2012-05-22 17:03:49.500 143 12550.73 134.80 54929.10 88888.00 2012-05-22 17:03:49.625 143 12550.73 134.82 54929.10 88888.00 2012-05-22 17:03:49.750 143 12550.77 134.82 54929.10 88888.00 2012-05-22 17:03:49.875 143 12550.83 134.85 54929.07 88888.00 2012-05-22 17:03:50.000 143 12550.88 134.82 54929.07 88888.00 2012-05-22 17:03:50.125 143 12550.90 134.85 54929.07 88888.00 2012-05-22 17:03:50.250 143 12550.88 134.88 54929.10 88888.00 2012-05-22 17:03:50.375 143 12550.83 134.88 54929.10 88888.00 2012-05-22 17:03:50.500 143 12550.73 134.88 54929.10 88888.00 2012-05-22 17:03:50.625 143 12550.70 134.88 54929.07 88888.00 2012-05-22 17:03:50.750 143 12550.70 134.93 54929.05 88888.00 2012-05-22 17:03:50.875 143 12550.67 134.95 54929.05 88888.00 2012-05-22 17:03:51.000 143 12550.70 134.93 54929.05 88888.00 2012-05-22 17:03:51.125 143 12550.73 134.93 54929.07 88888.00 2012-05-22 17:03:51.250 143 12550.77 134.93 54929.07 88888.00 2012-05-22 17:03:51.375 143 12550.88 134.97 54929.07 88888.00 2012-05-22 17:03:51.500 143 12550.85 134.95 54929.10 88888.00 2012-05-22 17:03:51.625 143 12550.75 134.95 54929.07 88888.00 2012-05-22 17:03:51.750 143 12550.65 134.95 54929.07 88888.00 2012-05-22 17:03:51.875 143 12550.55 134.97 54929.10 88888.00 2012-05-22 17:03:52.000 143 12550.55 134.97 54929.07 88888.00 2012-05-22 17:03:52.125 143 12550.60 135.00 54929.05 88888.00 2012-05-22 17:03:52.250 143 12550.65 135.00 54929.05 88888.00 2012-05-22 17:03:52.375 143 12550.65 135.03 54929.05 88888.00 2012-05-22 17:03:52.500 143 12550.65 135.03 54929.07 88888.00 2012-05-22 17:03:52.625 143 12550.70 135.00 54929.07 88888.00 2012-05-22 17:03:52.750 143 12550.75 135.00 54929.05 88888.00 2012-05-22 17:03:52.875 143 12550.77 135.03 54929.10 88888.00 2012-05-22 17:03:53.000 143 12550.73 135.00 54929.07 88888.00 2012-05-22 17:03:53.125 143 12550.60 134.97 54929.03 88888.00 2012-05-22 17:03:53.250 143 12550.60 135.03 54929.07 88888.00 2012-05-22 17:03:53.375 143 12550.65 135.00 54929.07 88888.00 2012-05-22 17:03:53.500 143 12550.62 135.03 54929.07 88888.00 2012-05-22 17:03:53.625 143 12550.62 135.03 54929.10 88888.00 2012-05-22 17:03:53.750 143 12550.67 135.03 54929.07 88888.00 2012-05-22 17:03:53.875 143 12550.75 135.00 54929.05 88888.00 2012-05-22 17:03:54.000 143 12550.70 134.97 54929.05 88888.00 2012-05-22 17:03:54.125 143 12550.67 135.00 54929.05 88888.00 2012-05-22 17:03:54.250 143 12550.70 135.03 54929.10 88888.00 2012-05-22 17:03:54.375 143 12550.70 135.05 54929.12 88888.00 2012-05-22 17:03:54.500 143 12550.65 135.03 54929.07 88888.00 2012-05-22 17:03:54.625 143 12550.60 135.05 54929.10 88888.00 2012-05-22 17:03:54.750 143 12550.60 135.05 54929.10 88888.00 2012-05-22 17:03:54.875 143 12550.55 135.03 54929.07 88888.00 2012-05-22 17:03:55.000 143 12550.50 135.07 54929.10 88888.00 2012-05-22 17:03:55.125 143 12550.50 135.07 54929.12 88888.00 2012-05-22 17:03:55.250 143 12550.48 135.05 54929.10 88888.00 2012-05-22 17:03:55.375 143 12550.50 135.05 54929.07 88888.00 2012-05-22 17:03:55.500 143 12550.52 135.05 54929.12 88888.00 2012-05-22 17:03:55.625 143 12550.50 135.07 54929.10 88888.00 2012-05-22 17:03:55.750 143 12550.52 135.05 54929.10 88888.00 2012-05-22 17:03:55.875 143 12550.50 135.03 54929.07 88888.00 2012-05-22 17:03:57.000 143 12550.52 135.03 54929.07 88888.00 2012-05-22 17:03:57.125 143 12550.55 135.05 54929.10 88888.00 2012-05-22 17:03:57.250 143 12550.58 135.07 54929.10 88888.00 2012-05-22 17:03:57.375 143 12550.52 135.05 54929.10 88888.00 2012-05-22 17:03:57.500 143 12550.48 135.05 54929.12 88888.00 2012-05-22 17:03:57.625 143 12550.48 135.05 54929.10 88888.00 2012-05-22 17:03:57.750 143 12550.48 135.05 54929.10 88888.00 2012-05-22 17:03:57.875 143 12550.50 135.03 54929.10 88888.00 2012-05-22 17:03:57.000 143 12550.48 135.00 54929.07 88888.00 2012-05-22 17:03:57.125 143 12550.40 135.03 54929.10 88888.00 2012-05-22 17:03:57.250 143 12550.45 135.03 54929.10 88888.00 2012-05-22 17:03:57.375 143 12550.50 135.03 54929.15 88888.00 2012-05-22 17:03:57.500 143 12550.48 135.03 54929.12 88888.00 2012-05-22 17:03:57.625 143 12550.40 135.00 54929.12 88888.00 2012-05-22 17:03:57.750 143 12550.38 135.03 54929.12 88888.00 2012-05-22 17:03:57.875 143 12550.38 135.07 54929.15 88888.00 2012-05-22 17:03:58.000 143 12550.35 135.05 54929.12 88888.00 2012-05-22 17:03:58.125 143 12550.35 135.05 54929.15 88888.00 2012-05-22 17:03:58.250 143 12550.33 135.00 54929.12 88888.00 2012-05-22 17:03:58.375 143 12550.33 135.00 54929.15 88888.00 2012-05-22 17:03:58.500 143 12550.33 135.03 54929.12 88888.00 2012-05-22 17:03:58.625 143 12550.40 135.05 54929.12 88888.00 2012-05-22 17:03:58.750 143 12550.50 135.03 54929.12 88888.00 2012-05-22 17:03:58.875 143 12550.45 135.03 54929.15 88888.00 2012-05-22 17:03:59.000 143 12550.40 135.03 54929.10 88888.00 2012-05-22 17:03:59.125 143 12550.38 135.03 54929.10 88888.00 2012-05-22 17:03:59.250 143 12550.27 135.00 54929.12 88888.00 2012-05-22 17:03:59.375 143 12550.27 135.03 54929.12 88888.00 2012-05-22 17:03:59.500 143 12550.30 135.05 54929.12 88888.00 2012-05-22 17:03:59.625 143 12550.30 135.05 54929.15 88888.00 2012-05-22 17:03:59.750 143 12550.27 135.00 54929.15 88888.00 2012-05-22 17:03:59.875 143 12550.25 134.97 54929.15 88888.00 2012-05-22 17:04:00.000 143 12550.30 134.97 54929.12 88888.00 2012-05-22 17:04:00.125 143 12550.30 134.95 54929.15 88888.00 2012-05-22 17:04:00.250 143 12550.27 134.97 54929.15 88888.00 2012-05-22 17:04:00.375 143 12550.23 134.97 54929.12 88888.00 2012-05-22 17:04:00.500 143 12550.23 134.95 54929.15 88888.00 2012-05-22 17:04:00.625 143 12550.25 134.95 54929.12 88888.00 2012-05-22 17:04:00.750 143 12550.25 135.00 54929.15 88888.00 2012-05-22 17:04:00.875 143 12550.25 134.95 54929.15 88888.00 2012-05-22 17:04:01.000 143 12550.20 134.95 54929.15 88888.00 2012-05-22 17:04:01.125 143 12550.17 134.97 54929.18 88888.00 2012-05-22 17:04:01.250 143 12550.12 134.97 54929.15 88888.00 2012-05-22 17:04:01.375 143 12550.12 134.95 54929.15 88888.00 2012-05-22 17:04:01.500 143 12550.12 134.97 54929.18 88888.00 2012-05-22 17:04:01.625 143 12550.12 134.97 54929.20 88888.00 2012-05-22 17:04:01.750 143 12550.17 134.95 54929.18 88888.00 2012-05-22 17:04:01.875 143 12550.17 134.95 54929.20 88888.00 2012-05-22 17:04:02.000 143 12550.05 134.95 54929.18 88888.00 2012-05-22 17:04:02.125 143 12550.00 134.95 54929.18 88888.00 2012-05-22 17:04:02.250 143 12550.08 134.93 54929.15 88888.00 2012-05-22 17:04:02.375 143 12550.17 134.90 54929.15 88888.00 2012-05-22 17:04:02.500 143 12550.20 134.97 54929.20 88888.00 2012-05-22 17:04:02.625 143 12550.15 134.97 54929.22 88888.00 2012-05-22 17:04:02.750 143 12550.08 134.93 54929.20 88888.00 2012-05-22 17:04:02.875 143 12550.05 134.93 54929.22 88888.00 2012-05-22 17:04:03.000 143 12550.15 134.95 54929.20 88888.00 2012-05-22 17:04:03.125 143 12550.15 134.95 54929.20 88888.00 2012-05-22 17:04:03.250 143 12550.12 134.93 54929.22 88888.00 2012-05-22 17:04:03.375 143 12550.12 134.95 54929.22 88888.00 2012-05-22 17:04:03.500 143 12550.08 134.97 54929.25 88888.00 2012-05-22 17:04:03.625 143 12550.10 134.95 54929.20 88888.00 2012-05-22 17:04:03.750 143 12550.10 134.97 54929.22 88888.00 2012-05-22 17:04:03.875 143 12550.08 134.95 54929.22 88888.00 2012-05-22 17:04:04.000 143 12550.02 134.93 54929.22 88888.00 2012-05-22 17:04:04.125 143 12549.92 134.93 54929.28 88888.00 2012-05-22 17:04:04.250 143 12549.90 134.90 54929.25 88888.00 2012-05-22 17:04:04.375 143 12549.92 134.90 54929.25 88888.00 2012-05-22 17:04:04.500 143 12549.95 134.93 54929.25 88888.00 2012-05-22 17:04:04.625 143 12549.95 134.90 54929.22 88888.00 2012-05-22 17:04:04.750 143 12549.98 134.90 54929.22 88888.00 2012-05-22 17:04:04.875 143 12549.95 134.88 54929.25 88888.00 2012-05-22 17:04:05.000 143 12549.95 134.90 54929.22 88888.00 2012-05-22 17:04:05.125 143 12549.95 134.88 54929.25 88888.00 2012-05-22 17:04:05.250 143 12549.90 134.82 54929.25 88888.00 2012-05-22 17:04:05.375 143 12549.90 134.88 54929.25 88888.00 2012-05-22 17:04:05.500 143 12549.92 134.85 54929.28 88888.00 2012-05-22 17:04:05.625 143 12549.88 134.82 54929.30 88888.00 2012-05-22 17:04:05.750 143 12549.83 134.85 54929.28 88888.00 2012-05-22 17:04:05.875 143 12549.83 134.82 54929.28 88888.00 2012-05-22 17:04:06.000 143 12549.80 134.78 54929.25 88888.00 2012-05-22 17:04:06.125 143 12549.85 134.75 54929.28 88888.00 2012-05-22 17:04:06.250 143 12549.80 134.78 54929.25 88888.00 2012-05-22 17:04:06.375 143 12549.88 134.80 54929.25 88888.00 2012-05-22 17:04:06.500 143 12549.83 134.80 54929.25 88888.00 2012-05-22 17:04:06.625 143 12549.75 134.78 54929.28 88888.00 2012-05-22 17:04:06.750 143 12549.70 134.80 54929.25 88888.00 2012-05-22 17:04:06.875 143 12549.73 134.80 54929.28 88888.00 2012-05-22 17:04:07.000 143 12549.75 134.80 54929.25 88888.00 2012-05-22 17:04:07.125 143 12549.73 134.78 54929.25 88888.00 2012-05-22 17:04:07.250 143 12549.75 134.78 54929.25 88888.00 2012-05-22 17:04:07.375 143 12549.77 134.75 54929.30 88888.00 2012-05-22 17:04:07.500 143 12549.75 134.75 54929.32 88888.00 2012-05-22 17:04:07.625 143 12549.73 134.72 54929.28 88888.00 2012-05-22 17:04:07.750 143 12549.70 134.75 54929.30 88888.00 2012-05-22 17:04:07.875 143 12549.67 134.75 54929.32 88888.00 2012-05-22 17:04:08.000 143 12549.73 134.72 54929.30 88888.00 2012-05-22 17:04:08.125 143 12549.73 134.70 54929.35 88888.00 2012-05-22 17:04:08.250 143 12549.67 134.72 54929.32 88888.00 2012-05-22 17:04:08.375 143 12549.62 134.72 54929.32 88888.00 2012-05-22 17:04:08.500 143 12549.65 134.75 54929.32 88888.00 2012-05-22 17:04:08.625 143 12549.62 134.72 54929.32 88888.00 2012-05-22 17:04:08.750 143 12549.55 134.72 54929.32 88888.00 2012-05-22 17:04:08.875 143 12549.58 134.72 54929.35 88888.00 2012-05-22 17:04:09.000 143 12549.62 134.70 54929.32 88888.00 2012-05-22 17:04:09.125 143 12549.65 134.68 54929.35 88888.00 2012-05-22 17:04:09.250 143 12549.60 134.65 54929.35 88888.00 2012-05-22 17:04:09.375 143 12549.60 134.68 54929.35 88888.00 2012-05-22 17:04:09.500 143 12549.62 134.70 54929.38 88888.00 2012-05-22 17:04:09.625 143 12549.62 134.68 54929.35 88888.00 2012-05-22 17:04:09.750 143 12549.60 134.70 54929.35 88888.00 2012-05-22 17:04:09.875 143 12549.62 134.70 54929.32 88888.00 2012-05-22 17:04:10.000 143 12549.67 134.72 54929.32 88888.00 2012-05-22 17:04:10.125 143 12549.65 134.68 54929.32 88888.00 2012-05-22 17:04:10.250 143 12549.65 134.65 54929.32 88888.00 2012-05-22 17:04:10.375 143 12549.65 134.68 54929.35 88888.00 2012-05-22 17:04:10.500 143 12549.70 134.68 54929.38 88888.00 2012-05-22 17:04:10.625 143 12549.73 134.70 54929.35 88888.00 2012-05-22 17:04:10.750 143 12549.67 134.70 54929.32 88888.00 2012-05-22 17:04:10.875 143 12549.65 134.65 54929.32 88888.00 2012-05-22 17:04:11.000 143 12549.65 134.65 54929.30 88888.00 2012-05-22 17:04:11.125 143 12549.62 134.68 54929.35 88888.00 2012-05-22 17:04:11.250 143 12549.60 134.70 54929.38 88888.00 2012-05-22 17:04:11.375 143 12549.62 134.68 54929.38 88888.00 2012-05-22 17:04:11.500 143 12549.62 134.68 54929.38 88888.00 2012-05-22 17:04:11.625 143 12549.62 134.70 54929.38 88888.00 2012-05-22 17:04:11.750 143 12549.62 134.70 54929.38 88888.00 2012-05-22 17:04:11.875 143 12549.62 134.68 54929.35 88888.00 2012-05-22 17:04:12.000 143 12549.62 134.68 54929.32 88888.00 2012-05-22 17:04:12.125 143 12549.62 134.70 54929.38 88888.00 2012-05-22 17:04:12.250 143 12549.62 134.70 54929.35 88888.00 2012-05-22 17:04:12.375 143 12549.60 134.68 54929.32 88888.00 2012-05-22 17:04:12.500 143 12549.58 134.70 54929.32 88888.00 2012-05-22 17:04:12.625 143 12549.55 134.72 54929.32 88888.00 2012-05-22 17:04:12.750 143 12549.55 134.72 54929.32 88888.00 2012-05-22 17:04:12.875 143 12549.60 134.72 54929.40 88888.00 2012-05-22 17:04:13.000 143 12549.65 134.70 54929.32 88888.00 2012-05-22 17:04:13.125 143 12549.62 134.72 54929.32 88888.00 2012-05-22 17:04:13.250 143 12549.58 134.72 54929.32 88888.00 2012-05-22 17:04:13.375 143 12549.60 134.75 54929.32 88888.00 2012-05-22 17:04:13.500 143 12549.62 134.75 54929.32 88888.00 2012-05-22 17:04:13.625 143 12549.62 134.72 54929.35 88888.00 2012-05-22 17:04:13.750 143 12549.60 134.72 54929.35 88888.00 2012-05-22 17:04:13.875 143 12549.62 134.78 54929.35 88888.00 2012-05-22 17:04:14.000 143 12549.62 134.75 54929.35 88888.00 2012-05-22 17:04:14.125 143 12549.62 134.72 54929.35 88888.00 2012-05-22 17:04:14.250 143 12549.65 134.75 54929.35 88888.00 2012-05-22 17:04:14.375 143 12549.62 134.78 54929.38 88888.00 2012-05-22 17:04:14.500 143 12549.60 134.80 54929.38 88888.00 2012-05-22 17:04:14.625 143 12549.62 134.80 54929.35 88888.00 2012-05-22 17:04:14.750 143 12549.65 134.78 54929.35 88888.00 2012-05-22 17:04:14.875 143 12549.62 134.80 54929.32 88888.00 2012-05-22 17:04:15.000 143 12549.60 134.82 54929.32 88888.00 2012-05-22 17:04:15.125 143 12549.55 134.85 54929.35 88888.00 2012-05-22 17:04:15.250 143 12549.50 134.82 54929.35 88888.00 2012-05-22 17:04:15.375 143 12549.55 134.82 54929.38 88888.00 2012-05-22 17:04:15.500 143 12549.55 134.82 54929.40 88888.00 2012-05-22 17:04:15.625 143 12549.48 134.85 54929.40 88888.00 2012-05-22 17:04:15.750 143 12549.42 134.88 54929.38 88888.00 2012-05-22 17:04:15.875 143 12549.45 134.88 54929.38 88888.00 2012-05-22 17:04:16.000 143 12549.50 134.90 54929.32 88888.00 2012-05-22 17:04:16.125 143 12549.50 134.90 54929.35 88888.00 2012-05-22 17:04:16.250 143 12549.50 134.88 54929.35 88888.00 2012-05-22 17:04:16.375 143 12549.55 134.88 54929.35 88888.00 2012-05-22 17:04:16.500 143 12549.58 134.88 54929.38 88888.00 2012-05-22 17:04:16.625 143 12549.52 134.90 54929.38 88888.00 2012-05-22 17:04:16.750 143 12549.48 134.90 54929.35 88888.00 2012-05-22 17:04:16.875 143 12549.48 134.88 54929.38 88888.00 2012-05-22 17:04:17.000 143 12549.42 134.90 54929.32 88888.00 2012-05-22 17:04:17.125 143 12549.38 134.90 54929.38 88888.00 2012-05-22 17:04:17.250 143 12549.30 134.93 54929.38 88888.00 2012-05-22 17:04:17.375 143 12549.35 134.93 54929.38 88888.00 2012-05-22 17:04:17.500 143 12549.40 134.95 54929.38 88888.00 2012-05-22 17:04:17.625 143 12549.45 134.95 54929.40 88888.00 2012-05-22 17:04:17.750 143 12549.45 134.95 54929.38 88888.00 2012-05-22 17:04:17.875 143 12549.40 134.95 54929.43 88888.00 2012-05-22 17:04:18.000 143 12549.42 134.97 54929.35 88888.00 2012-05-22 17:04:18.125 143 12549.50 134.97 54929.40 88888.00 2012-05-22 17:04:18.250 143 12549.48 134.95 54929.43 88888.00 2012-05-22 17:04:18.375 143 12549.42 134.95 54929.38 88888.00 2012-05-22 17:04:18.500 143 12549.40 134.97 54929.38 88888.00 2012-05-22 17:04:18.625 143 12549.45 135.00 54929.40 88888.00 2012-05-22 17:04:18.750 143 12549.48 135.03 54929.43 88888.00 2012-05-22 17:04:18.875 143 12549.48 135.05 54929.38 88888.00 2012-05-22 17:04:19.000 143 12549.45 135.03 54929.38 88888.00 2012-05-22 17:04:19.125 143 12549.40 135.03 54929.40 88888.00 2012-05-22 17:04:19.250 143 12549.38 135.07 54929.43 88888.00 2012-05-22 17:04:19.375 143 12549.42 135.07 54929.45 88888.00 2012-05-22 17:04:19.500 143 12549.42 135.05 54929.45 88888.00 2012-05-22 17:04:19.625 143 12549.38 135.03 54929.38 88888.00 2012-05-22 17:04:19.750 143 12549.42 135.05 54929.40 88888.00 2012-05-22 17:04:19.875 143 12549.42 135.10 54929.43 88888.00 2012-05-22 17:04:20.000 143 12549.40 135.12 54929.45 88888.00 2012-05-22 17:04:20.125 143 12549.35 135.10 54929.45 88888.00 2012-05-22 17:04:20.250 143 12549.30 135.10 54929.43 88888.00 2012-05-22 17:04:20.375 143 12549.33 135.10 54929.40 88888.00 2012-05-22 17:04:20.500 143 12549.35 135.10 54929.43 88888.00 2012-05-22 17:04:20.625 143 12549.35 135.07 54929.43 88888.00 2012-05-22 17:04:20.750 143 12549.33 135.07 54929.43 88888.00 2012-05-22 17:04:20.875 143 12549.25 135.07 54929.43 88888.00 2012-05-22 17:04:21.000 143 12549.30 135.10 54929.40 88888.00 2012-05-22 17:04:21.125 143 12549.25 135.10 54929.43 88888.00 2012-05-22 17:04:21.250 143 12549.20 135.10 54929.43 88888.00 2012-05-22 17:04:21.375 143 12549.27 135.12 54929.38 88888.00 2012-05-22 17:04:21.500 143 12549.27 135.12 54929.40 88888.00 2012-05-22 17:04:21.625 143 12549.27 135.12 54929.43 88888.00 2012-05-22 17:04:21.750 143 12549.27 135.15 54929.43 88888.00 2012-05-22 17:04:21.875 143 12549.17 135.18 54929.40 88888.00 2012-05-22 17:04:22.000 143 12549.12 135.18 54929.45 88888.00 2012-05-22 17:04:22.125 143 12549.12 135.18 54929.45 88888.00 2012-05-22 17:04:22.250 143 12549.12 135.18 54929.45 88888.00 2012-05-22 17:04:22.375 143 12549.20 135.20 54929.45 88888.00 2012-05-22 17:04:22.500 143 12549.10 135.20 54929.43 88888.00 2012-05-22 17:04:22.625 143 12549.10 135.18 54929.40 88888.00 2012-05-22 17:04:22.750 143 12549.08 135.18 54929.40 88888.00 2012-05-22 17:04:22.875 143 12549.02 135.15 54929.43 88888.00 2012-05-22 17:04:23.000 143 12549.00 135.15 54929.43 88888.00 2012-05-22 17:04:23.125 143 12548.98 135.18 54929.47 88888.00 2012-05-22 17:04:23.250 143 12548.98 135.18 54929.47 88888.00 2012-05-22 17:04:23.375 143 12549.02 135.20 54929.47 88888.00 2012-05-22 17:04:23.500 143 12549.00 135.20 54929.47 88888.00 2012-05-22 17:04:23.625 143 12549.02 135.22 54929.45 88888.00 2012-05-22 17:04:23.750 143 12549.00 135.20 54929.47 88888.00 2012-05-22 17:04:23.875 143 12549.05 135.22 54929.45 88888.00 2012-05-22 17:04:24.000 143 12549.02 135.20 54929.43 88888.00 2012-05-22 17:04:24.125 143 12549.05 135.20 54929.45 88888.00 2012-05-22 17:04:24.250 143 12549.02 135.22 54929.47 88888.00 2012-05-22 17:04:24.375 143 12548.95 135.25 54929.43 88888.00 2012-05-22 17:04:24.500 143 12548.90 135.22 54929.43 88888.00 2012-05-22 17:04:24.625 143 12548.88 135.25 54929.45 88888.00 2012-05-22 17:04:24.750 143 12548.92 135.25 54929.47 88888.00 2012-05-22 17:04:24.875 143 12548.98 135.25 54929.45 88888.00 2012-05-22 17:04:25.000 143 12548.95 135.25 54929.43 88888.00 2012-05-22 17:04:25.125 143 12548.95 135.28 54929.43 88888.00 2012-05-22 17:04:25.250 143 12548.90 135.28 54929.43 88888.00 2012-05-22 17:04:25.375 143 12548.90 135.30 54929.45 88888.00 2012-05-22 17:04:25.500 143 12548.90 135.30 54929.47 88888.00 2012-05-22 17:04:25.625 143 12548.90 135.32 54929.47 88888.00 2012-05-22 17:04:25.750 143 12548.92 135.32 54929.50 88888.00 2012-05-22 17:04:25.875 143 12548.90 135.30 54929.50 88888.00 2012-05-22 17:04:26.000 143 12548.90 135.28 54929.45 88888.00 2012-05-22 17:04:26.125 143 12548.92 135.30 54929.47 88888.00 2012-05-22 17:04:26.250 143 12548.92 135.35 54929.47 88888.00 2012-05-22 17:04:26.375 143 12548.95 135.32 54929.47 88888.00 2012-05-22 17:04:26.500 143 12548.92 135.32 54929.47 88888.00 2012-05-22 17:04:26.625 143 12548.90 135.35 54929.50 88888.00 2012-05-22 17:04:26.750 143 12548.90 135.38 54929.50 88888.00 2012-05-22 17:04:26.875 143 12548.85 135.38 54929.50 88888.00 2012-05-22 17:04:27.000 143 12548.88 135.38 54929.45 88888.00 2012-05-22 17:04:27.125 143 12548.90 135.40 54929.43 88888.00 2012-05-22 17:04:27.250 143 12548.88 135.38 54929.45 88888.00 2012-05-22 17:04:27.375 143 12548.95 135.35 54929.43 88888.00 2012-05-22 17:04:27.500 143 12548.92 135.38 54929.43 88888.00 2012-05-22 17:04:27.625 143 12548.85 135.43 54929.43 88888.00 2012-05-22 17:04:27.750 143 12548.83 135.43 54929.40 88888.00 2012-05-22 17:04:27.875 143 12548.88 135.43 54929.45 88888.00 2012-05-22 17:04:28.000 143 12548.90 135.43 54929.45 88888.00 2012-05-22 17:04:28.125 143 12548.88 135.45 54929.45 88888.00 2012-05-22 17:04:28.250 143 12548.90 135.43 54929.45 88888.00 2012-05-22 17:04:28.375 143 12548.88 135.47 54929.45 88888.00 2012-05-22 17:04:28.500 143 12548.85 135.50 54929.47 88888.00 2012-05-22 17:04:28.625 143 12548.83 135.53 54929.47 88888.00 2012-05-22 17:04:28.750 143 12548.85 135.50 54929.47 88888.00 2012-05-22 17:04:28.875 143 12548.77 135.47 54929.47 88888.00 2012-05-22 17:04:29.000 143 12548.75 135.53 54929.47 88888.00 2012-05-22 17:04:29.125 143 12548.80 135.57 54929.50 88888.00 2012-05-22 17:04:29.250 143 12548.83 135.53 54929.47 88888.00 2012-05-22 17:04:29.375 143 12548.83 135.55 54929.45 88888.00 2012-05-22 17:04:29.500 143 12548.77 135.55 54929.47 88888.00 2012-05-22 17:04:29.625 143 12548.83 135.57 54929.47 88888.00 2012-05-22 17:04:29.750 143 12548.83 135.57 54929.45 88888.00 2012-05-22 17:04:29.875 143 12548.80 135.57 54929.45 88888.00 2012-05-22 17:04:30.000 143 12548.77 135.62 54929.43 88888.00 2012-05-22 17:04:30.125 143 12548.83 135.62 54929.45 88888.00 2012-05-22 17:04:30.250 143 12548.80 135.62 54929.45 88888.00 2012-05-22 17:04:30.375 143 12548.80 135.60 54929.47 88888.00 2012-05-22 17:04:30.500 143 12548.73 135.65 54929.47 88888.00 2012-05-22 17:04:30.625 143 12548.65 135.65 54929.53 88888.00 2012-05-22 17:04:30.750 143 12548.67 135.62 54929.47 88888.00 2012-05-22 17:04:30.875 143 12548.67 135.65 54929.50 88888.00 2012-05-22 17:04:31.000 143 12548.73 135.68 54929.47 88888.00 2012-05-22 17:04:31.125 143 12548.70 135.62 54929.47 88888.00 2012-05-22 17:04:31.250 143 12548.60 135.68 54929.50 88888.00 2012-05-22 17:04:31.375 143 12548.67 135.70 54929.45 88888.00 2012-05-22 17:04:31.500 143 12548.67 135.70 54929.45 88888.00 2012-05-22 17:04:31.625 143 12548.62 135.68 54929.43 88888.00 2012-05-22 17:04:31.750 143 12548.60 135.70 54929.50 88888.00 2012-05-22 17:04:31.875 143 12548.62 135.70 54929.47 88888.00 2012-05-22 17:04:32.000 143 12548.60 135.68 54929.45 88888.00 2012-05-22 17:04:32.125 143 12548.60 135.68 54929.50 88888.00 2012-05-22 17:04:32.250 143 12548.52 135.70 54929.53 88888.00 2012-05-22 17:04:32.375 143 12548.58 135.70 54929.50 88888.00 2012-05-22 17:04:32.500 143 12548.60 135.72 54929.50 88888.00 2012-05-22 17:04:32.625 143 12548.62 135.75 54929.50 88888.00 2012-05-22 17:04:32.750 143 12548.67 135.75 54929.50 88888.00 2012-05-22 17:04:32.875 143 12548.62 135.70 54929.47 88888.00 2012-05-22 17:04:33.000 143 12548.62 135.72 54929.47 88888.00 2012-05-22 17:04:33.125 143 12548.70 135.78 54929.47 88888.00 2012-05-22 17:04:33.250 143 12548.67 135.78 54929.47 88888.00 2012-05-22 17:04:33.375 143 12548.65 135.78 54929.47 88888.00 2012-05-22 17:04:33.500 143 12548.60 135.78 54929.50 88888.00 2012-05-22 17:04:33.625 143 12548.60 135.78 54929.47 88888.00 2012-05-22 17:04:33.750 143 12548.65 135.78 54929.47 88888.00 2012-05-22 17:04:33.875 143 12548.67 135.82 54929.53 88888.00 2012-05-22 17:04:34.000 143 12548.62 135.85 54929.47 88888.00 2012-05-22 17:04:34.125 143 12548.58 135.82 54929.50 88888.00 2012-05-22 17:04:34.250 143 12548.48 135.80 54929.50 88888.00 2012-05-22 17:04:34.375 143 12548.48 135.82 54929.47 88888.00 2012-05-22 17:04:34.500 143 12548.50 135.85 54929.47 88888.00 2012-05-22 17:04:34.625 143 12548.52 135.85 54929.47 88888.00 2012-05-22 17:04:34.750 143 12548.55 135.88 54929.47 88888.00 2012-05-22 17:04:34.875 143 12548.58 135.93 54929.50 88888.00 2012-05-22 17:04:35.000 143 12548.58 135.90 54929.45 88888.00 2012-05-22 17:04:35.125 143 12548.50 135.93 54929.45 88888.00 2012-05-22 17:04:35.250 143 12548.48 135.93 54929.47 88888.00 2012-05-22 17:04:35.375 143 12548.52 135.95 54929.50 88888.00 2012-05-22 17:04:35.500 143 12548.55 135.95 54929.50 88888.00 2012-05-22 17:04:35.625 143 12548.50 135.95 54929.50 88888.00 2012-05-22 17:04:35.750 143 12548.48 135.95 54929.50 88888.00 2012-05-22 17:04:35.875 143 12548.45 135.95 54929.47 88888.00 2012-05-22 17:04:36.000 143 12548.45 135.97 54929.45 88888.00 2012-05-22 17:04:36.125 143 12548.45 136.00 54929.47 88888.00 2012-05-22 17:04:36.250 143 12548.45 135.97 54929.50 88888.00 2012-05-22 17:04:36.375 143 12548.42 136.03 54929.47 88888.00 2012-05-22 17:04:36.500 143 12548.42 136.03 54929.47 88888.00 2012-05-22 17:04:36.625 143 12548.38 136.00 54929.43 88888.00 2012-05-22 17:04:36.750 143 12548.33 136.00 54929.43 88888.00 2012-05-22 17:04:36.875 143 12548.35 136.03 54929.45 88888.00 2012-05-22 17:04:37.000 143 12548.42 136.05 54929.43 88888.00 2012-05-22 17:04:37.125 143 12548.45 136.07 54929.43 88888.00 2012-05-22 17:04:37.250 143 12548.40 136.05 54929.47 88888.00 2012-05-22 17:04:37.375 143 12548.45 136.03 54929.43 88888.00 2012-05-22 17:04:37.500 143 12548.50 136.05 54929.45 88888.00 2012-05-22 17:04:37.625 143 12548.48 136.07 54929.50 88888.00 2012-05-22 17:04:37.750 143 12548.42 136.10 54929.50 88888.00 2012-05-22 17:04:37.875 143 12548.42 136.12 54929.50 88888.00 2012-05-22 17:04:38.000 143 12548.45 136.12 54929.47 88888.00 2012-05-22 17:04:38.125 143 12548.42 136.07 54929.47 88888.00 2012-05-22 17:04:38.250 143 12548.35 136.07 54929.47 88888.00 2012-05-22 17:04:38.375 143 12548.35 136.15 54929.53 88888.00 2012-05-22 17:04:38.500 143 12548.30 136.15 54929.53 88888.00 2012-05-22 17:04:38.625 143 12548.33 136.15 54929.50 88888.00 2012-05-22 17:04:38.750 143 12548.38 136.15 54929.50 88888.00 2012-05-22 17:04:38.875 143 12548.42 136.20 54929.50 88888.00 2012-05-22 17:04:39.000 143 12548.45 136.18 54929.53 88888.00 2012-05-22 17:04:39.125 143 12548.38 136.18 54929.53 88888.00 2012-05-22 17:04:39.250 143 12548.33 136.15 54929.53 88888.00 2012-05-22 17:04:39.375 143 12548.38 136.20 54929.50 88888.00 2012-05-22 17:04:39.500 143 12548.38 136.22 54929.53 88888.00 2012-05-22 17:04:39.625 143 12548.27 136.28 54929.50 88888.00 2012-05-22 17:04:39.750 143 12548.20 136.28 54929.50 88888.00 2012-05-22 17:04:39.875 143 12548.20 136.22 54929.45 88888.00 2012-05-22 17:04:40.000 143 12548.25 136.22 54929.47 88888.00 2012-05-22 17:04:40.125 143 12548.27 136.28 54929.50 88888.00 2012-05-22 17:04:40.250 143 12548.23 136.28 54929.50 88888.00 2012-05-22 17:04:40.375 143 12548.20 136.28 54929.53 88888.00 2012-05-22 17:04:40.500 143 12548.17 136.28 54929.50 88888.00 2012-05-22 17:04:40.625 143 12548.17 136.30 54929.47 88888.00 2012-05-22 17:04:40.750 143 12548.17 136.30 54929.47 88888.00 2012-05-22 17:04:40.875 143 12548.20 136.32 54929.47 88888.00 2012-05-22 17:04:41.000 143 12548.17 136.38 54929.45 88888.00 2012-05-22 17:04:41.125 143 12548.20 136.40 54929.50 88888.00 2012-05-22 17:04:41.250 143 12548.25 136.40 54929.50 88888.00 2012-05-22 17:04:41.375 143 12548.23 136.40 54929.45 88888.00 2012-05-22 17:04:41.500 143 12548.10 136.43 54929.47 88888.00 2012-05-22 17:04:41.625 143 12548.05 136.43 54929.50 88888.00 2012-05-22 17:04:41.750 143 12548.05 136.45 54929.55 88888.00 2012-05-22 17:04:41.875 143 12548.10 136.45 54929.55 88888.00 2012-05-22 17:04:42.000 143 12548.08 136.50 54929.53 88888.00 2012-05-22 17:04:42.125 143 12548.10 136.55 54929.53 88888.00 2012-05-22 17:04:42.250 143 12548.05 136.55 54929.53 88888.00 2012-05-22 17:04:42.375 143 12548.10 136.55 54929.53 88888.00 2012-05-22 17:04:42.500 143 12548.12 136.55 54929.50 88888.00 2012-05-22 17:04:42.625 143 12548.05 136.55 54929.50 88888.00 2012-05-22 17:04:42.750 143 12547.98 136.60 54929.47 88888.00 2012-05-22 17:04:42.875 143 12548.02 136.62 54929.53 88888.00 2012-05-22 17:04:43.000 143 12548.10 136.68 54929.50 88888.00 2012-05-22 17:04:43.125 143 12548.08 136.68 54929.50 88888.00 2012-05-22 17:04:43.250 143 12548.00 136.68 54929.50 88888.00 2012-05-22 17:04:43.375 143 12548.05 136.70 54929.47 88888.00 2012-05-22 17:04:43.500 143 12548.05 136.75 54929.47 88888.00 2012-05-22 17:04:43.625 143 12548.08 136.70 54929.47 88888.00 2012-05-22 17:04:43.750 143 12548.10 136.72 54929.47 88888.00 2012-05-22 17:04:43.875 143 12548.12 136.78 54929.50 88888.00 2012-05-22 17:04:44.000 143 12548.12 136.80 54929.50 88888.00 2012-05-22 17:04:44.125 143 12548.15 136.78 54929.50 88888.00 2012-05-22 17:04:44.250 143 12548.10 136.75 54929.47 88888.00 2012-05-22 17:04:44.375 143 12548.12 136.78 54929.47 88888.00 2012-05-22 17:04:44.500 143 12548.12 136.82 54929.45 88888.00 2012-05-22 17:04:44.625 143 12548.10 136.85 54929.47 88888.00 2012-05-22 17:04:44.750 143 12548.10 136.88 54929.47 88888.00 2012-05-22 17:04:44.875 143 12548.12 136.88 54929.45 88888.00 2012-05-22 17:04:45.000 143 12548.12 136.93 54929.47 88888.00 2012-05-22 17:04:45.125 143 12548.12 136.95 54929.47 88888.00 2012-05-22 17:04:45.250 143 12548.08 136.97 54929.47 88888.00 2012-05-22 17:04:45.375 143 12548.12 137.00 54929.50 88888.00 2012-05-22 17:04:45.500 143 12548.10 137.03 54929.50 88888.00 2012-05-22 17:04:45.625 143 12548.15 137.05 54929.50 88888.00 2012-05-22 17:04:45.750 143 12548.17 137.07 54929.45 88888.00 2012-05-22 17:04:45.875 143 12548.15 137.05 54929.43 88888.00 2012-05-22 17:04:46.000 143 12548.10 137.07 54929.40 88888.00 2012-05-22 17:04:46.125 143 12548.08 137.10 54929.43 88888.00 2012-05-22 17:04:46.250 143 12548.05 137.10 54929.40 88888.00 2012-05-22 17:04:46.375 143 12548.02 137.15 54929.40 88888.00 2012-05-22 17:04:46.500 143 12548.02 137.15 54929.40 88888.00 2012-05-22 17:04:46.625 143 12548.08 137.18 54929.40 88888.00 2012-05-22 17:04:46.750 143 12548.08 137.22 54929.40 88888.00 2012-05-22 17:04:46.875 143 12548.08 137.20 54929.43 88888.00 2012-05-22 17:04:47.000 143 12548.00 137.22 54929.40 88888.00 2012-05-22 17:04:47.125 143 12548.02 137.28 54929.43 88888.00 2012-05-22 17:04:47.250 143 12548.00 137.28 54929.40 88888.00 2012-05-22 17:04:47.375 143 12548.00 137.30 54929.43 88888.00 2012-05-22 17:04:47.500 143 12548.05 137.32 54929.40 88888.00 2012-05-22 17:04:47.625 143 12548.10 137.30 54929.40 88888.00 2012-05-22 17:04:47.750 143 12548.08 137.38 54929.40 88888.00 2012-05-22 17:04:47.875 143 12548.08 137.38 54929.40 88888.00 2012-05-22 17:04:48.000 143 12548.15 137.38 54929.40 88888.00 2012-05-22 17:04:48.125 143 12548.12 137.43 54929.40 88888.00 2012-05-22 17:04:48.250 143 12548.02 137.40 54929.38 88888.00 2012-05-22 17:04:48.375 143 12548.12 137.45 54929.35 88888.00 2012-05-22 17:04:48.500 143 12548.12 137.45 54929.38 88888.00 2012-05-22 17:04:48.625 143 12548.15 137.50 54929.40 88888.00 2012-05-22 17:04:48.750 143 12548.15 137.50 54929.40 88888.00 2012-05-22 17:04:48.875 143 12548.12 137.50 54929.43 88888.00 2012-05-22 17:04:49.000 143 12548.12 137.50 54929.38 88888.00 2012-05-22 17:04:49.125 143 12548.10 137.50 54929.35 88888.00 2012-05-22 17:04:49.250 143 12548.10 137.53 54929.38 88888.00 2012-05-22 17:04:49.375 143 12548.15 137.55 54929.35 88888.00 2012-05-22 17:04:49.500 143 12548.17 137.55 54929.38 88888.00 2012-05-22 17:04:49.625 143 12548.23 137.55 54929.35 88888.00 2012-05-22 17:04:49.750 143 12548.23 137.55 54929.35 88888.00 2012-05-22 17:04:49.875 143 12548.20 137.57 54929.35 88888.00 2012-05-22 17:04:50.000 143 12548.15 137.60 54929.35 88888.00 2012-05-22 17:04:50.125 143 12548.15 137.62 54929.38 88888.00 2012-05-22 17:04:50.250 143 12548.12 137.62 54929.40 88888.00 2012-05-22 17:04:50.375 143 12548.10 137.62 54929.38 88888.00 2012-05-22 17:04:50.500 143 12548.10 137.65 54929.38 88888.00 2012-05-22 17:04:50.625 143 12548.10 137.70 54929.40 88888.00 2012-05-22 17:04:50.750 143 12548.08 137.70 54929.40 88888.00 2012-05-22 17:04:50.875 143 12548.08 137.68 54929.38 88888.00 2012-05-22 17:04:51.000 143 12548.10 137.65 54929.32 88888.00 2012-05-22 17:04:51.125 143 12548.10 137.68 54929.35 88888.00 2012-05-22 17:04:51.250 143 12548.10 137.70 54929.35 88888.00 2012-05-22 17:04:51.375 143 12548.12 137.72 54929.35 88888.00 2012-05-22 17:04:51.500 143 12548.15 137.75 54929.38 88888.00 2012-05-22 17:04:51.625 143 12548.15 137.78 54929.32 88888.00 2012-05-22 17:04:51.750 143 12548.15 137.75 54929.35 88888.00 2012-05-22 17:04:51.875 143 12548.08 137.75 54929.35 88888.00 2012-05-22 17:04:52.000 143 12548.05 137.78 54929.35 88888.00 2012-05-22 17:04:52.125 143 12548.08 137.80 54929.35 88888.00 2012-05-22 17:04:52.250 143 12548.08 137.80 54929.35 88888.00 2012-05-22 17:04:52.375 143 12548.10 137.80 54929.35 88888.00 2012-05-22 17:04:52.500 143 12548.10 137.80 54929.32 88888.00 2012-05-22 17:04:52.625 143 12548.10 137.82 54929.32 88888.00 2012-05-22 17:04:52.750 143 12548.15 137.85 54929.32 88888.00 2012-05-22 17:04:52.875 143 12548.17 137.82 54929.32 88888.00 2012-05-22 17:04:53.000 143 12548.17 137.85 54929.28 88888.00 2012-05-22 17:04:53.125 143 12548.15 137.85 54929.28 88888.00 2012-05-22 17:04:53.250 143 12548.10 137.88 54929.30 88888.00 2012-05-22 17:04:53.375 143 12548.15 137.88 54929.30 88888.00 2012-05-22 17:04:53.500 143 12548.15 137.82 54929.25 88888.00 2012-05-22 17:04:53.625 143 12548.10 137.82 54929.30 88888.00 2012-05-22 17:04:53.750 143 12548.15 137.88 54929.32 88888.00 2012-05-22 17:04:53.875 143 12548.17 137.88 54929.35 88888.00 2012-05-22 17:04:54.000 143 12548.15 137.88 54929.32 88888.00 2012-05-22 17:04:54.125 143 12548.12 137.93 54929.32 88888.00 2012-05-22 17:04:54.250 143 12548.12 137.90 54929.30 88888.00 2012-05-22 17:04:54.375 143 12548.20 137.90 54929.35 88888.00 2012-05-22 17:04:54.500 143 12548.15 137.93 54929.32 88888.00 2012-05-22 17:04:54.625 143 12548.10 137.93 54929.30 88888.00 2012-05-22 17:04:54.750 143 12548.08 137.95 54929.28 88888.00 2012-05-22 17:04:54.875 143 12548.05 137.93 54929.28 88888.00 2012-05-22 17:04:55.000 143 12548.05 137.93 54929.30 88888.00 2012-05-22 17:04:55.125 143 12548.08 137.93 54929.32 88888.00 2012-05-22 17:04:55.250 143 12548.08 137.90 54929.32 88888.00 2012-05-22 17:04:55.375 143 12548.08 137.95 54929.32 88888.00 2012-05-22 17:04:55.500 143 12548.05 137.95 54929.30 88888.00 2012-05-22 17:04:55.625 143 12548.08 137.97 54929.32 88888.00 2012-05-22 17:04:55.750 143 12548.10 137.97 54929.30 88888.00 2012-05-22 17:04:55.875 143 12548.17 137.95 54929.30 88888.00 2012-05-22 17:04:56.000 143 12548.17 137.95 54929.28 88888.00 2012-05-22 17:04:56.125 143 12548.15 137.95 54929.30 88888.00 2012-05-22 17:04:56.250 143 12548.12 137.97 54929.28 88888.00 2012-05-22 17:04:56.375 143 12548.15 137.97 54929.28 88888.00 2012-05-22 17:04:56.500 143 12548.15 137.95 54929.22 88888.00 2012-05-22 17:04:56.625 143 12548.12 137.97 54929.25 88888.00 2012-05-22 17:04:56.750 143 12548.17 138.00 54929.28 88888.00 2012-05-22 17:04:56.875 143 12548.15 137.97 54929.30 88888.00 2012-05-22 17:04:57.000 143 12548.15 138.03 54929.30 88888.00 2012-05-22 17:04:57.125 143 12548.12 138.05 54929.35 88888.00 2012-05-22 17:04:57.250 143 12548.08 138.03 54929.32 88888.00 2012-05-22 17:04:57.375 143 12548.10 138.05 54929.32 88888.00 2012-05-22 17:04:57.500 143 12548.10 138.10 54929.32 88888.00 2012-05-22 17:04:57.625 143 12548.12 138.12 54929.32 88888.00 2012-05-22 17:04:57.750 143 12548.10 138.10 54929.30 88888.00 2012-05-22 17:04:57.875 143 12548.08 138.07 54929.25 88888.00 2012-05-22 17:04:58.000 143 12548.12 138.10 54929.30 88888.00 2012-05-22 17:04:58.125 143 12548.12 138.12 54929.32 88888.00 2012-05-22 17:04:58.250 143 12548.10 138.12 54929.32 88888.00 2012-05-22 17:04:58.375 143 12548.12 138.15 54929.30 88888.00 2012-05-22 17:04:58.500 143 12548.12 138.20 54929.30 88888.00 2012-05-22 17:04:58.625 143 12548.20 138.22 54929.30 88888.00 2012-05-22 17:04:58.750 143 12548.15 138.22 54929.30 88888.00 2012-05-22 17:04:58.875 143 12548.12 138.22 54929.30 88888.00 2012-05-22 17:04:59.000 143 12548.10 138.22 54929.28 88888.00 2012-05-22 17:04:59.125 143 12548.10 138.25 54929.25 88888.00 2012-05-22 17:04:59.250 143 12548.10 138.22 54929.25 88888.00 2012-05-22 17:04:59.375 143 12548.12 138.28 54929.25 88888.00 2012-05-22 17:04:59.500 143 12548.12 138.28 54929.28 88888.00 2012-05-22 17:04:59.625 143 12548.10 138.28 54929.25 88888.00 2012-05-22 17:04:59.750 143 12548.08 138.25 54929.30 88888.00 2012-05-22 17:04:59.875 143 12548.10 138.28 54929.28 88888.00 2012-05-22 17:05:00.000 143 12548.15 138.32 54929.25 88888.00 2012-05-22 17:05:00.125 143 12548.17 138.35 54929.28 88888.00 2012-05-22 17:05:00.250 143 12548.08 138.35 54929.30 88888.00 2012-05-22 17:05:00.375 143 12548.02 138.38 54929.30 88888.00 2012-05-22 17:05:00.500 143 12548.10 138.38 54929.28 88888.00 2012-05-22 17:05:00.625 143 12548.15 138.40 54929.28 88888.00 2012-05-22 17:05:00.750 143 12548.17 138.43 54929.30 88888.00 2012-05-22 17:05:00.875 143 12548.20 138.45 54929.28 88888.00 2012-05-22 17:05:01.000 143 12548.20 138.45 54929.28 88888.00 2012-05-22 17:05:01.125 143 12548.15 138.45 54929.30 88888.00 2012-05-22 17:05:01.250 143 12548.15 138.45 54929.25 88888.00 2012-05-22 17:05:01.375 143 12548.20 138.50 54929.28 88888.00 2012-05-22 17:05:01.500 143 12548.25 138.50 54929.25 88888.00 2012-05-22 17:05:01.625 143 12548.30 138.50 54929.28 88888.00 2012-05-22 17:05:01.750 143 12548.30 138.50 54929.28 88888.00 2012-05-22 17:05:01.875 143 12548.23 138.50 54929.25 88888.00 2012-05-22 17:05:02.000 143 12548.17 138.50 54929.25 88888.00 2012-05-22 17:05:02.125 143 12548.27 138.57 54929.28 88888.00 2012-05-22 17:05:02.250 143 12548.33 138.60 54929.25 88888.00 2012-05-22 17:05:02.375 143 12548.33 138.60 54929.28 88888.00 2012-05-22 17:05:02.500 143 12548.33 138.60 54929.22 88888.00 2012-05-22 17:05:02.625 143 12548.27 138.65 54929.25 88888.00 2012-05-22 17:05:02.750 143 12548.27 138.62 54929.25 88888.00 2012-05-22 17:05:02.875 143 12548.38 138.65 54929.28 88888.00 2012-05-22 17:05:03.000 143 12548.33 138.65 54929.22 88888.00 2012-05-22 17:05:03.125 143 12548.38 138.68 54929.25 88888.00 2012-05-22 17:05:03.250 143 12548.38 138.70 54929.25 88888.00 2012-05-22 17:05:03.375 143 12548.35 138.72 54929.22 88888.00 2012-05-22 17:05:03.500 143 12548.38 138.75 54929.25 88888.00 2012-05-22 17:05:03.625 143 12548.33 138.78 54929.25 88888.00 2012-05-22 17:05:03.750 143 12548.30 138.80 54929.22 88888.00 2012-05-22 17:05:03.875 143 12548.33 138.80 54929.25 88888.00 2012-05-22 17:05:04.000 143 12548.30 138.80 54929.22 88888.00 2012-05-22 17:05:04.125 143 12548.30 138.82 54929.25 88888.00 2012-05-22 17:05:04.250 143 12548.30 138.85 54929.22 88888.00 2012-05-22 17:05:04.375 143 12548.30 138.85 54929.22 88888.00 2012-05-22 17:05:04.500 143 12548.27 138.90 54929.22 88888.00 2012-05-22 17:05:04.625 143 12548.25 138.88 54929.22 88888.00 2012-05-22 17:05:04.750 143 12548.30 138.90 54929.18 88888.00 2012-05-22 17:05:04.875 143 12548.33 138.93 54929.18 88888.00 2012-05-22 17:05:05.000 143 12548.30 138.95 54929.18 88888.00 2012-05-22 17:05:05.125 143 12548.30 138.95 54929.18 88888.00 2012-05-22 17:05:05.250 143 12548.25 138.95 54929.22 88888.00 2012-05-22 17:05:05.375 143 12548.30 138.95 54929.18 88888.00 2012-05-22 17:05:05.500 143 12548.27 138.97 54929.18 88888.00 2012-05-22 17:05:05.625 143 12548.25 139.00 54929.18 88888.00 2012-05-22 17:05:05.750 143 12548.27 139.03 54929.20 88888.00 2012-05-22 17:05:05.875 143 12548.30 139.00 54929.18 88888.00 2012-05-22 17:05:06.000 143 12548.27 139.00 54929.18 88888.00 2012-05-22 17:05:06.125 143 12548.25 139.03 54929.20 88888.00 2012-05-22 17:05:06.250 143 12548.25 139.03 54929.20 88888.00 2012-05-22 17:05:06.375 143 12548.23 139.05 54929.20 88888.00 2012-05-22 17:05:06.500 143 12548.25 139.05 54929.20 88888.00 2012-05-22 17:05:06.625 143 12548.20 139.05 54929.18 88888.00 2012-05-22 17:05:06.750 143 12548.20 139.07 54929.20 88888.00 2012-05-22 17:05:06.875 143 12548.23 139.10 54929.22 88888.00 2012-05-22 17:05:07.000 143 12548.27 139.12 54929.20 88888.00 2012-05-22 17:05:07.125 143 12548.25 139.15 54929.18 88888.00 2012-05-22 17:05:07.250 143 12548.15 139.10 54929.18 88888.00 2012-05-22 17:05:07.375 143 12548.20 139.15 54929.20 88888.00 2012-05-22 17:05:07.500 143 12548.17 139.15 54929.20 88888.00 2012-05-22 17:05:07.625 143 12548.20 139.18 54929.20 88888.00 2012-05-22 17:05:07.750 143 12548.23 139.20 54929.22 88888.00 2012-05-22 17:05:07.875 143 12548.23 139.18 54929.25 88888.00 2012-05-22 17:05:08.000 143 12548.23 139.18 54929.20 88888.00 2012-05-22 17:05:08.125 143 12548.15 139.20 54929.20 88888.00 2012-05-22 17:05:08.250 143 12548.12 139.20 54929.20 88888.00 2012-05-22 17:05:08.375 143 12548.05 139.22 54929.20 88888.00 2012-05-22 17:05:08.500 143 12548.08 139.22 54929.20 88888.00 2012-05-22 17:05:08.625 143 12548.02 139.25 54929.22 88888.00 2012-05-22 17:05:08.750 143 12547.98 139.25 54929.20 88888.00 2012-05-22 17:05:08.875 143 12548.00 139.28 54929.18 88888.00 2012-05-22 17:05:09.000 143 12548.05 139.25 54929.20 88888.00 2012-05-22 17:05:09.125 143 12548.00 139.22 54929.22 88888.00 2012-05-22 17:05:09.250 143 12547.95 139.25 54929.22 88888.00 2012-05-22 17:05:09.375 143 12547.98 139.22 54929.18 88888.00 2012-05-22 17:05:09.500 143 12547.98 139.25 54929.18 88888.00 2012-05-22 17:05:09.625 143 12548.00 139.28 54929.20 88888.00 2012-05-22 17:05:09.750 143 12547.98 139.28 54929.22 88888.00 2012-05-22 17:05:09.875 143 12547.90 139.32 54929.20 88888.00 2012-05-22 17:05:10.000 143 12547.85 139.30 54929.22 88888.00 2012-05-22 17:05:10.125 143 12547.90 139.30 54929.22 88888.00 2012-05-22 17:05:10.250 143 12547.90 139.32 54929.22 88888.00 2012-05-22 17:05:10.375 143 12547.90 139.32 54929.22 88888.00 2012-05-22 17:05:10.500 143 12547.92 139.35 54929.22 88888.00 2012-05-22 17:05:10.625 143 12547.90 139.32 54929.22 88888.00 2012-05-22 17:05:10.750 143 12547.83 139.32 54929.22 88888.00 2012-05-22 17:05:10.875 143 12547.83 139.32 54929.25 88888.00 2012-05-22 17:05:11.000 143 12547.85 139.32 54929.20 88888.00 2012-05-22 17:05:11.125 143 12547.80 139.32 54929.22 88888.00 2012-05-22 17:05:11.250 143 12547.77 139.30 54929.25 88888.00 2012-05-22 17:05:11.375 143 12547.80 139.38 54929.22 88888.00 2012-05-22 17:05:11.500 143 12547.77 139.35 54929.25 88888.00 2012-05-22 17:05:11.625 143 12547.75 139.38 54929.22 88888.00 2012-05-22 17:05:11.750 143 12547.77 139.38 54929.22 88888.00 2012-05-22 17:05:11.875 143 12547.77 139.38 54929.22 88888.00 2012-05-22 17:05:12.000 143 12547.75 139.40 54929.22 88888.00 2012-05-22 17:05:12.125 143 12547.77 139.43 54929.25 88888.00 2012-05-22 17:05:12.250 143 12547.70 139.40 54929.22 88888.00 2012-05-22 17:05:12.375 143 12547.65 139.38 54929.22 88888.00 2012-05-22 17:05:12.500 143 12547.67 139.43 54929.20 88888.00 2012-05-22 17:05:12.625 143 12547.70 139.43 54929.22 88888.00 2012-05-22 17:05:12.750 143 12547.73 139.45 54929.22 88888.00 2012-05-22 17:05:12.875 143 12547.73 139.45 54929.25 88888.00 2012-05-22 17:05:13.000 143 12547.70 139.47 54929.25 88888.00 2012-05-22 17:05:13.125 143 12547.62 139.47 54929.25 88888.00 2012-05-22 17:05:13.250 143 12547.60 139.50 54929.28 88888.00 2012-05-22 17:05:13.375 143 12547.67 139.53 54929.25 88888.00 2012-05-22 17:05:13.500 143 12547.60 139.53 54929.25 88888.00 2012-05-22 17:05:13.625 143 12547.58 139.47 54929.22 88888.00 2012-05-22 17:05:13.750 143 12547.55 139.50 54929.28 88888.00 2012-05-22 17:05:13.875 143 12547.52 139.50 54929.30 88888.00 2012-05-22 17:05:14.000 143 12547.58 139.50 54929.28 88888.00 2012-05-22 17:05:14.125 143 12547.60 139.55 54929.28 88888.00 2012-05-22 17:05:14.250 143 12547.48 139.55 54929.30 88888.00 2012-05-22 17:05:14.375 143 12547.45 139.53 54929.28 88888.00 2012-05-22 17:05:14.500 143 12547.50 139.50 54929.25 88888.00 2012-05-22 17:05:14.625 143 12547.52 139.50 54929.25 88888.00 2012-05-22 17:05:14.750 143 12547.55 139.50 54929.28 88888.00 2012-05-22 17:05:14.875 143 12547.55 139.57 54929.30 88888.00 2012-05-22 17:05:15.000 143 12547.48 139.57 54929.25 88888.00 2012-05-22 17:05:15.125 143 12547.48 139.55 54929.30 88888.00 2012-05-22 17:05:15.250 143 12547.48 139.57 54929.30 88888.00 2012-05-22 17:05:15.375 143 12547.45 139.60 54929.30 88888.00 2012-05-22 17:05:15.500 143 12547.38 139.62 54929.30 88888.00 2012-05-22 17:05:15.625 143 12547.38 139.65 54929.32 88888.00 2012-05-22 17:05:15.750 143 12547.42 139.62 54929.30 88888.00 2012-05-22 17:05:15.875 143 12547.45 139.65 54929.28 88888.00 2012-05-22 17:05:16.000 143 12547.42 139.70 54929.28 88888.00 2012-05-22 17:05:16.125 143 12547.42 139.68 54929.28 88888.00 2012-05-22 17:05:16.250 143 12547.42 139.68 54929.30 88888.00 2012-05-22 17:05:16.375 143 12547.40 139.70 54929.35 88888.00 2012-05-22 17:05:16.500 143 12547.38 139.72 54929.35 88888.00 2012-05-22 17:05:16.625 143 12547.35 139.68 54929.30 88888.00 2012-05-22 17:05:16.750 143 12547.38 139.68 54929.30 88888.00 2012-05-22 17:05:16.875 143 12547.40 139.72 54929.30 88888.00 2012-05-22 17:05:17.000 143 12547.40 139.75 54929.28 88888.00 2012-05-22 17:05:17.125 143 12547.38 139.75 54929.30 88888.00 2012-05-22 17:05:17.250 143 12547.33 139.72 54929.32 88888.00 2012-05-22 17:05:17.375 143 12547.35 139.80 54929.32 88888.00 2012-05-22 17:05:17.500 143 12547.35 139.80 54929.30 88888.00 2012-05-22 17:05:17.625 143 12547.35 139.75 54929.32 88888.00 2012-05-22 17:05:17.750 143 12547.35 139.75 54929.30 88888.00 2012-05-22 17:05:17.875 143 12547.35 139.72 54929.32 88888.00 2012-05-22 17:05:18.000 143 12547.30 139.75 54929.35 88888.00 2012-05-22 17:05:18.125 143 12547.33 139.80 54929.35 88888.00 2012-05-22 17:05:18.250 143 12547.35 139.80 54929.35 88888.00 2012-05-22 17:05:18.375 143 12547.35 139.80 54929.30 88888.00 2012-05-22 17:05:18.500 143 12547.30 139.80 54929.32 88888.00 2012-05-22 17:05:18.625 143 12547.33 139.82 54929.35 88888.00 2012-05-22 17:05:18.750 143 12547.38 139.82 54929.32 88888.00 2012-05-22 17:05:18.875 143 12547.40 139.82 54929.32 88888.00 2012-05-22 17:05:19.000 143 12547.38 139.85 54929.28 88888.00 2012-05-22 17:05:19.125 143 12547.33 139.85 54929.32 88888.00 2012-05-22 17:05:19.250 143 12547.33 139.85 54929.32 88888.00 2012-05-22 17:05:19.375 143 12547.35 139.85 54929.32 88888.00 2012-05-22 17:05:19.500 143 12547.30 139.85 54929.30 88888.00 2012-05-22 17:05:19.625 143 12547.27 139.88 54929.32 88888.00 2012-05-22 17:05:19.750 143 12547.35 139.90 54929.32 88888.00 2012-05-22 17:05:19.875 143 12547.40 139.93 54929.32 88888.00 2012-05-22 17:05:20.000 143 12547.35 139.90 54929.30 88888.00 2012-05-22 17:05:20.125 143 12547.30 139.88 54929.30 88888.00 2012-05-22 17:05:20.250 143 12547.17 139.88 54929.32 88888.00 2012-05-22 17:05:20.375 143 12547.20 139.93 54929.32 88888.00 2012-05-22 17:05:20.500 143 12547.25 139.90 54929.32 88888.00 2012-05-22 17:05:20.625 143 12547.25 139.88 54929.35 88888.00 2012-05-22 17:05:20.750 143 12547.30 139.90 54929.32 88888.00 2012-05-22 17:05:20.875 143 12547.35 139.90 54929.38 88888.00 2012-05-22 17:05:21.000 143 12547.40 139.90 54929.32 88888.00 2012-05-22 17:05:21.125 143 12547.35 139.90 54929.35 88888.00 2012-05-22 17:05:21.250 143 12547.27 139.90 54929.38 88888.00 2012-05-22 17:05:21.375 143 12547.25 139.90 54929.38 88888.00 2012-05-22 17:05:21.500 143 12547.23 139.90 54929.32 88888.00 2012-05-22 17:05:21.625 143 12547.17 139.95 54929.32 88888.00 2012-05-22 17:05:21.750 143 12547.17 139.95 54929.35 88888.00 2012-05-22 17:05:21.875 143 12547.15 139.93 54929.35 88888.00 2012-05-22 17:05:22.000 143 12547.20 139.93 54929.32 88888.00 2012-05-22 17:05:22.125 143 12547.25 139.93 54929.35 88888.00 2012-05-22 17:05:22.250 143 12547.25 139.93 54929.35 88888.00 2012-05-22 17:05:22.375 143 12547.25 139.95 54929.35 88888.00 2012-05-22 17:05:22.500 143 12547.23 139.95 54929.35 88888.00 2012-05-22 17:05:22.625 143 12547.25 139.93 54929.32 88888.00 2012-05-22 17:05:22.750 143 12547.25 139.97 54929.32 88888.00 2012-05-22 17:05:22.875 143 12547.23 139.97 54929.32 88888.00 2012-05-22 17:05:23.000 143 12547.25 139.95 54929.32 88888.00 2012-05-22 17:05:23.125 143 12547.27 139.93 54929.35 88888.00 2012-05-22 17:05:23.250 143 12547.20 139.97 54929.40 88888.00 2012-05-22 17:05:23.375 143 12547.23 140.03 54929.40 88888.00 2012-05-22 17:05:23.500 143 12547.23 139.97 54929.38 88888.00 2012-05-22 17:05:23.625 143 12547.23 140.00 54929.35 88888.00 2012-05-22 17:05:23.750 143 12547.20 140.00 54929.38 88888.00 2012-05-22 17:05:23.875 143 12547.17 139.97 54929.38 88888.00 2012-05-22 17:05:24.000 143 12547.17 139.97 54929.35 88888.00 2012-05-22 17:05:24.125 143 12547.17 140.00 54929.38 88888.00 2012-05-22 17:05:24.250 143 12547.10 140.00 54929.40 88888.00 2012-05-22 17:05:24.375 143 12547.10 140.00 54929.38 88888.00 2012-05-22 17:05:24.500 143 12547.10 140.05 54929.38 88888.00 2012-05-22 17:05:24.625 143 12547.08 140.05 54929.40 88888.00 2012-05-22 17:05:24.750 143 12547.05 140.03 54929.40 88888.00 2012-05-22 17:05:24.875 143 12547.10 140.00 54929.40 88888.00 2012-05-22 17:05:25.000 143 12547.10 140.03 54929.38 88888.00 2012-05-22 17:05:25.125 143 12547.10 140.00 54929.40 88888.00 2012-05-22 17:05:25.250 143 12547.10 139.97 54929.35 88888.00 2012-05-22 17:05:25.375 143 12547.08 140.00 54929.35 88888.00 2012-05-22 17:05:25.500 143 12547.02 140.00 54929.38 88888.00 2012-05-22 17:05:25.625 143 12547.05 140.00 54929.45 88888.00 2012-05-22 17:05:25.750 143 12547.02 140.00 54929.43 88888.00 2012-05-22 17:05:25.875 143 12546.95 139.97 54929.40 88888.00 2012-05-22 17:05:26.000 143 12546.98 140.03 54929.40 88888.00 2012-05-22 17:05:26.125 143 12547.00 140.05 54929.40 88888.00 2012-05-22 17:05:26.250 143 12546.98 140.03 54929.40 88888.00 2012-05-22 17:05:26.375 143 12546.98 140.05 54929.40 88888.00 2012-05-22 17:05:26.500 143 12546.95 140.05 54929.38 88888.00 2012-05-22 17:05:26.625 143 12546.98 140.03 54929.38 88888.00 2012-05-22 17:05:26.750 143 12546.98 140.05 54929.43 88888.00 2012-05-22 17:05:26.875 143 12547.02 140.05 54929.43 88888.00 2012-05-22 17:05:27.000 143 12547.00 140.03 54929.40 88888.00 2012-05-22 17:05:27.125 143 12546.90 140.07 54929.43 88888.00 2012-05-22 17:05:27.250 143 12546.85 140.07 54929.40 88888.00 2012-05-22 17:05:27.375 143 12546.92 140.10 54929.43 88888.00 2012-05-22 17:05:27.500 143 12546.88 140.07 54929.40 88888.00 2012-05-22 17:05:27.625 143 12546.88 140.07 54929.40 88888.00 2012-05-22 17:05:27.750 143 12546.92 140.07 54929.38 88888.00 2012-05-22 17:05:27.875 143 12546.90 140.07 54929.43 88888.00 2012-05-22 17:05:28.000 143 12546.92 140.07 54929.38 88888.00 2012-05-22 17:05:28.125 143 12546.95 140.07 54929.38 88888.00 2012-05-22 17:05:28.250 143 12546.90 140.10 54929.40 88888.00 2012-05-22 17:05:28.375 143 12546.83 140.12 54929.43 88888.00 2012-05-22 17:05:28.500 143 12546.80 140.18 54929.40 88888.00 2012-05-22 17:05:28.625 143 12546.77 140.15 54929.40 88888.00 2012-05-22 17:05:28.750 143 12546.83 140.20 54929.43 88888.00 2012-05-22 17:05:28.875 143 12546.77 140.20 54929.43 88888.00 2012-05-22 17:05:29.000 143 12546.77 140.18 54929.38 88888.00 2012-05-22 17:05:29.125 143 12546.83 140.20 54929.40 88888.00 2012-05-22 17:05:29.250 143 12546.77 140.20 54929.45 88888.00 2012-05-22 17:05:29.375 143 12546.83 140.20 54929.45 88888.00 2012-05-22 17:05:29.500 143 12546.83 140.18 54929.43 88888.00 2012-05-22 17:05:29.625 143 12546.85 140.20 54929.43 88888.00 2012-05-22 17:05:29.750 143 12546.85 140.20 54929.43 88888.00 2012-05-22 17:05:29.875 143 12546.77 140.18 54929.43 88888.00 2012-05-22 17:05:30.000 143 12546.77 140.20 54929.43 88888.00 2012-05-22 17:05:30.125 143 12546.80 140.20 54929.43 88888.00 2012-05-22 17:05:30.250 143 12546.75 140.20 54929.43 88888.00 2012-05-22 17:05:30.375 143 12546.70 140.18 54929.40 88888.00 2012-05-22 17:05:30.500 143 12546.67 140.20 54929.43 88888.00 2012-05-22 17:05:30.625 143 12546.67 140.22 54929.45 88888.00 2012-05-22 17:05:30.750 143 12546.65 140.22 54929.45 88888.00 2012-05-22 17:05:30.875 143 12546.67 140.25 54929.47 88888.00 2012-05-22 17:05:31.000 143 12546.70 140.25 54929.47 88888.00 2012-05-22 17:05:31.125 143 12546.70 140.22 54929.47 88888.00 2012-05-22 17:05:31.250 143 12546.62 140.22 54929.45 88888.00 2012-05-22 17:05:31.375 143 12546.65 140.25 54929.45 88888.00 2012-05-22 17:05:31.500 143 12546.58 140.25 54929.50 88888.00 2012-05-22 17:05:31.625 143 12546.55 140.25 54929.47 88888.00 2012-05-22 17:05:31.750 143 12546.58 140.25 54929.50 88888.00 2012-05-22 17:05:31.875 143 12546.60 140.25 54929.50 88888.00 2012-05-22 17:05:32.000 143 12546.55 140.25 54929.47 88888.00 2012-05-22 17:05:32.125 143 12546.52 140.25 54929.50 88888.00 2012-05-22 17:05:32.250 143 12546.45 140.20 54929.53 88888.00 2012-05-22 17:05:32.375 143 12546.42 140.22 54929.53 88888.00 2012-05-22 17:05:32.500 143 12546.48 140.22 54929.53 88888.00 2012-05-22 17:05:32.625 143 12546.52 140.22 54929.50 88888.00 2012-05-22 17:05:32.750 143 12546.45 140.20 54929.53 88888.00 2012-05-22 17:05:32.875 143 12546.40 140.25 54929.53 88888.00 2012-05-22 17:05:33.000 143 12546.40 140.20 54929.53 88888.00 2012-05-22 17:05:33.125 143 12546.40 140.20 54929.53 88888.00 2012-05-22 17:05:33.250 143 12546.35 140.25 54929.53 88888.00 2012-05-22 17:05:33.375 143 12546.35 140.25 54929.50 88888.00 2012-05-22 17:05:33.500 143 12546.30 140.30 54929.55 88888.00 2012-05-22 17:05:33.625 143 12546.33 140.28 54929.53 88888.00 2012-05-22 17:05:33.750 143 12546.35 140.28 54929.55 88888.00 2012-05-22 17:05:33.875 143 12546.35 140.25 54929.55 88888.00 2012-05-22 17:05:34.000 143 12546.35 140.22 54929.55 88888.00 2012-05-22 17:05:34.125 143 12546.38 140.25 54929.55 88888.00 2012-05-22 17:05:34.250 143 12546.33 140.28 54929.55 88888.00 2012-05-22 17:05:34.375 143 12546.30 140.25 54929.53 88888.00 2012-05-22 17:05:34.500 143 12546.27 140.25 54929.53 88888.00 2012-05-22 17:05:34.625 143 12546.27 140.25 54929.50 88888.00 2012-05-22 17:05:34.750 143 12546.35 140.25 54929.50 88888.00 2012-05-22 17:05:34.875 143 12546.35 140.25 54929.50 88888.00 2012-05-22 17:05:35.000 143 12546.35 140.25 54929.50 88888.00 2012-05-22 17:05:35.125 143 12546.35 140.25 54929.53 88888.00 2012-05-22 17:05:35.250 143 12546.35 140.25 54929.50 88888.00 2012-05-22 17:05:35.375 143 12546.35 140.28 54929.53 88888.00 2012-05-22 17:05:35.500 143 12546.30 140.30 54929.55 88888.00 2012-05-22 17:05:35.625 143 12546.27 140.28 54929.55 88888.00 2012-05-22 17:05:35.750 143 12546.30 140.28 54929.53 88888.00 2012-05-22 17:05:35.875 143 12546.30 140.28 54929.53 88888.00 2012-05-22 17:05:36.000 143 12546.30 140.28 54929.50 88888.00 2012-05-22 17:05:36.125 143 12546.27 140.30 54929.53 88888.00 2012-05-22 17:05:36.250 143 12546.23 140.30 54929.55 88888.00 2012-05-22 17:05:36.375 143 12546.27 140.35 54929.55 88888.00 2012-05-22 17:05:36.500 143 12546.25 140.32 54929.55 88888.00 2012-05-22 17:05:36.625 143 12546.20 140.32 54929.55 88888.00 2012-05-22 17:05:36.750 143 12546.27 140.30 54929.55 88888.00 2012-05-22 17:05:36.875 143 12546.30 140.25 54929.55 88888.00 2012-05-22 17:05:37.000 143 12546.30 140.25 54929.53 88888.00 2012-05-22 17:05:37.125 143 12546.27 140.30 54929.55 88888.00 2012-05-22 17:05:37.250 143 12546.25 140.30 54929.57 88888.00 2012-05-22 17:05:37.375 143 12546.33 140.28 54929.55 88888.00 2012-05-22 17:05:37.500 143 12546.35 140.25 54929.55 88888.00 2012-05-22 17:05:37.625 143 12546.35 140.25 54929.57 88888.00 2012-05-22 17:05:37.750 143 12546.38 140.25 54929.55 88888.00 2012-05-22 17:05:37.875 143 12546.33 140.28 54929.55 88888.00 2012-05-22 17:05:38.000 143 12546.33 140.25 54929.55 88888.00 2012-05-22 17:05:38.125 143 12546.35 140.20 54929.53 88888.00 2012-05-22 17:05:38.250 143 12546.30 140.20 54929.55 88888.00 2012-05-22 17:05:38.375 143 12546.33 140.22 54929.57 88888.00 2012-05-22 17:05:38.500 143 12546.33 140.22 54929.60 88888.00 2012-05-22 17:05:38.625 143 12546.35 140.18 54929.57 88888.00 2012-05-22 17:05:38.750 143 12546.35 140.18 54929.55 88888.00 2012-05-22 17:05:38.875 143 12546.35 140.15 54929.55 88888.00 2012-05-22 17:05:39.000 143 12546.33 140.15 54929.57 88888.00 2012-05-22 17:05:39.125 143 12546.33 140.10 54929.57 88888.00 2012-05-22 17:05:39.250 143 12546.27 140.15 54929.57 88888.00 2012-05-22 17:05:39.375 143 12546.30 140.15 54929.57 88888.00 2012-05-22 17:05:39.500 143 12546.33 140.18 54929.57 88888.00 2012-05-22 17:05:39.625 143 12546.30 140.15 54929.55 88888.00 2012-05-22 17:05:39.750 143 12546.30 140.12 54929.55 88888.00 2012-05-22 17:05:39.875 143 12546.35 140.12 54929.55 88888.00 2012-05-22 17:05:40.000 143 12546.33 140.12 54929.53 88888.00 2012-05-22 17:05:40.125 143 12546.27 140.10 54929.53 88888.00 2012-05-22 17:05:40.250 143 12546.23 140.07 54929.53 88888.00 2012-05-22 17:05:40.375 143 12546.25 140.10 54929.53 88888.00 2012-05-22 17:05:40.500 143 12546.33 140.07 54929.53 88888.00 2012-05-22 17:05:40.625 143 12546.38 140.07 54929.57 88888.00 2012-05-22 17:05:40.750 143 12546.35 140.05 54929.55 88888.00 2012-05-22 17:05:40.875 143 12546.30 140.05 54929.55 88888.00 2012-05-22 17:05:41.000 143 12546.33 140.05 54929.50 88888.00 2012-05-22 17:05:41.125 143 12546.38 140.07 54929.55 88888.00 2012-05-22 17:05:41.250 143 12546.33 140.05 54929.57 88888.00 2012-05-22 17:05:41.375 143 12546.40 140.05 54929.55 88888.00 2012-05-22 17:05:41.500 143 12546.40 140.07 54929.55 88888.00 2012-05-22 17:05:41.625 143 12546.42 140.05 54929.57 88888.00 2012-05-22 17:05:41.750 143 12546.45 140.05 54929.57 88888.00 2012-05-22 17:05:41.875 143 12546.40 140.00 54929.57 88888.00 2012-05-22 17:05:42.000 143 12546.38 139.97 54929.57 88888.00 2012-05-22 17:05:42.125 143 12546.38 140.00 54929.55 88888.00 2012-05-22 17:05:42.250 143 12546.35 139.97 54929.60 88888.00 2012-05-22 17:05:42.375 143 12546.35 139.95 54929.57 88888.00 2012-05-22 17:05:42.500 143 12546.33 139.95 54929.57 88888.00 2012-05-22 17:05:42.625 143 12546.38 139.95 54929.55 88888.00 2012-05-22 17:05:42.750 143 12546.35 139.93 54929.55 88888.00 2012-05-22 17:05:42.875 143 12546.35 139.93 54929.57 88888.00 2012-05-22 17:05:43.000 143 12546.35 139.95 54929.55 88888.00 2012-05-22 17:05:43.125 143 12546.30 139.95 54929.55 88888.00 2012-05-22 17:05:43.250 143 12546.30 139.93 54929.57 88888.00 2012-05-22 17:05:43.375 143 12546.35 139.90 54929.57 88888.00 2012-05-22 17:05:43.500 143 12546.38 139.93 54929.60 88888.00 2012-05-22 17:05:43.625 143 12546.35 139.93 54929.60 88888.00 2012-05-22 17:05:43.750 143 12546.35 139.93 54929.60 88888.00 2012-05-22 17:05:43.875 143 12546.35 139.90 54929.60 88888.00 2012-05-22 17:05:44.000 143 12546.40 139.85 54929.57 88888.00 2012-05-22 17:05:44.125 143 12546.40 139.88 54929.60 88888.00 2012-05-22 17:05:44.250 143 12546.38 139.85 54929.62 88888.00 2012-05-22 17:05:44.375 143 12546.35 139.88 54929.62 88888.00 2012-05-22 17:05:44.500 143 12546.30 139.90 54929.62 88888.00 2012-05-22 17:05:44.625 143 12546.30 139.88 54929.60 88888.00 2012-05-22 17:05:44.750 143 12546.25 139.88 54929.60 88888.00 2012-05-22 17:05:44.875 143 12546.20 139.88 54929.60 88888.00 2012-05-22 17:05:45.000 143 12546.17 139.88 54929.60 88888.00 2012-05-22 17:05:45.125 143 12546.20 139.85 54929.65 88888.00 2012-05-22 17:05:45.250 143 12546.25 139.82 54929.62 88888.00 2012-05-22 17:05:45.375 143 12546.30 139.82 54929.65 88888.00 2012-05-22 17:05:45.500 143 12546.27 139.82 54929.68 88888.00 2012-05-22 17:05:45.625 143 12546.25 139.85 54929.68 88888.00 2012-05-22 17:05:45.750 143 12546.25 139.85 54929.68 88888.00 2012-05-22 17:05:45.875 143 12546.23 139.85 54929.65 88888.00 2012-05-22 17:05:46.000 143 12546.23 139.90 54929.65 88888.00 2012-05-22 17:05:46.125 143 12546.20 139.90 54929.65 88888.00 2012-05-22 17:05:46.250 143 12546.15 139.90 54929.68 88888.00 2012-05-22 17:05:46.375 143 12546.17 139.90 54929.68 88888.00 2012-05-22 17:05:46.500 143 12546.15 139.90 54929.68 88888.00 2012-05-22 17:05:46.625 143 12546.17 139.88 54929.68 88888.00 2012-05-22 17:05:46.750 143 12546.25 139.90 54929.68 88888.00 2012-05-22 17:05:46.875 143 12546.27 139.93 54929.65 88888.00 2012-05-22 17:05:47.000 143 12546.27 139.93 54929.65 88888.00 2012-05-22 17:05:47.125 143 12546.23 139.90 54929.68 88888.00 2012-05-22 17:05:47.250 143 12546.20 139.88 54929.70 88888.00 2012-05-22 17:05:47.375 143 12546.15 139.90 54929.68 88888.00 2012-05-22 17:05:47.500 143 12546.05 139.88 54929.68 88888.00 2012-05-22 17:05:47.625 143 12546.05 139.90 54929.70 88888.00 2012-05-22 17:05:47.750 143 12546.08 139.93 54929.70 88888.00 2012-05-22 17:05:47.875 143 12546.12 139.95 54929.70 88888.00 2012-05-22 17:05:48.000 143 12546.15 139.95 54929.68 88888.00 2012-05-22 17:05:48.125 143 12546.12 139.95 54929.68 88888.00 2012-05-22 17:05:48.250 143 12546.10 139.93 54929.65 88888.00 2012-05-22 17:05:48.375 143 12546.10 139.97 54929.68 88888.00 2012-05-22 17:05:48.500 143 12546.10 139.97 54929.65 88888.00 2012-05-22 17:05:48.625 143 12546.12 139.97 54929.65 88888.00 2012-05-22 17:05:48.750 143 12546.15 139.97 54929.65 88888.00 2012-05-22 17:05:48.875 143 12546.15 140.03 54929.68 88888.00 2012-05-22 17:05:49.000 143 12546.12 140.00 54929.65 88888.00 2012-05-22 17:05:49.125 143 12546.05 140.00 54929.68 88888.00 2012-05-22 17:05:49.250 143 12546.10 140.00 54929.70 88888.00 2012-05-22 17:05:49.375 143 12546.15 140.05 54929.70 88888.00 2012-05-22 17:05:49.500 143 12546.20 140.05 54929.68 88888.00 2012-05-22 17:05:49.625 143 12546.20 140.03 54929.68 88888.00 2012-05-22 17:05:49.750 143 12546.20 140.05 54929.72 88888.00 2012-05-22 17:05:49.875 143 12546.17 140.05 54929.72 88888.00 2012-05-22 17:05:50.000 143 12546.15 140.03 54929.70 88888.00 2012-05-22 17:05:50.125 143 12546.12 140.05 54929.70 88888.00 2012-05-22 17:05:50.250 143 12546.12 140.05 54929.70 88888.00 2012-05-22 17:05:50.375 143 12546.17 140.05 54929.70 88888.00 2012-05-22 17:05:50.500 143 12546.17 140.05 54929.68 88888.00 2012-05-22 17:05:50.625 143 12546.17 140.10 54929.72 88888.00 2012-05-22 17:05:50.750 143 12546.12 140.12 54929.72 88888.00 2012-05-22 17:05:50.875 143 12546.10 140.12 54929.72 88888.00 2012-05-22 17:05:51.000 143 12546.10 140.18 54929.72 88888.00 2012-05-22 17:05:51.125 143 12546.10 140.12 54929.72 88888.00 2012-05-22 17:05:51.250 143 12546.02 140.15 54929.72 88888.00 2012-05-22 17:05:51.375 143 12546.12 140.18 54929.72 88888.00 2012-05-22 17:05:51.500 143 12546.17 140.20 54929.72 88888.00 2012-05-22 17:05:51.625 143 12546.20 140.22 54929.70 88888.00 2012-05-22 17:05:51.750 143 12546.15 140.25 54929.70 88888.00 2012-05-22 17:05:51.875 143 12546.10 140.28 54929.70 88888.00 2012-05-22 17:05:52.000 143 12546.12 140.28 54929.70 88888.00 2012-05-22 17:05:52.125 143 12546.15 140.25 54929.68 88888.00 2012-05-22 17:05:52.250 143 12546.10 140.28 54929.70 88888.00 2012-05-22 17:05:52.375 143 12546.12 140.30 54929.75 88888.00 2012-05-22 17:05:52.500 143 12546.15 140.30 54929.72 88888.00 2012-05-22 17:05:52.625 143 12546.17 140.30 54929.70 88888.00 2012-05-22 17:05:52.750 143 12546.23 140.32 54929.68 88888.00 2012-05-22 17:05:52.875 143 12546.25 140.35 54929.68 88888.00 2012-05-22 17:05:53.000 143 12546.25 140.35 54929.65 88888.00 2012-05-22 17:05:53.125 143 12546.27 140.38 54929.68 88888.00 2012-05-22 17:05:53.250 143 12546.23 140.40 54929.68 88888.00 2012-05-22 17:05:53.375 143 12546.23 140.43 54929.68 88888.00 2012-05-22 17:05:53.500 143 12546.23 140.43 54929.68 88888.00 2012-05-22 17:05:53.625 143 12546.27 140.40 54929.68 88888.00 2012-05-22 17:05:53.750 143 12546.25 140.40 54929.68 88888.00 2012-05-22 17:05:53.875 143 12546.23 140.45 54929.70 88888.00 2012-05-22 17:05:54.000 143 12546.27 140.47 54929.70 88888.00 2012-05-22 17:05:54.125 143 12546.33 140.50 54929.70 88888.00 2012-05-22 17:05:54.250 143 12546.25 140.50 54929.70 88888.00 2012-05-22 17:05:54.375 143 12546.27 140.53 54929.70 88888.00 2012-05-22 17:05:54.500 143 12546.25 140.50 54929.68 88888.00 2012-05-22 17:05:54.625 143 12546.30 140.47 54929.70 88888.00 2012-05-22 17:05:54.750 143 12546.38 140.50 54929.70 88888.00 2012-05-22 17:05:54.875 143 12546.38 140.47 54929.68 88888.00 2012-05-22 17:05:55.000 143 12546.38 140.50 54929.68 88888.00 2012-05-22 17:05:55.125 143 12546.38 140.55 54929.68 88888.00 2012-05-22 17:05:55.250 143 12546.35 140.55 54929.68 88888.00 2012-05-22 17:05:55.375 143 12546.35 140.50 54929.70 88888.00 2012-05-22 17:05:55.500 143 12546.35 140.53 54929.70 88888.00 2012-05-22 17:05:55.625 143 12546.35 140.55 54929.70 88888.00 2012-05-22 17:05:55.750 143 12546.35 140.53 54929.70 88888.00 2012-05-22 17:05:55.875 143 12546.35 140.57 54929.72 88888.00 2012-05-22 17:05:56.000 143 12546.38 140.55 54929.70 88888.00 2012-05-22 17:05:56.125 143 12546.35 140.55 54929.70 88888.00 2012-05-22 17:05:56.250 143 12546.33 140.50 54929.68 88888.00 2012-05-22 17:05:56.375 143 12546.35 140.53 54929.68 88888.00 2012-05-22 17:05:56.500 143 12546.38 140.47 54929.65 88888.00 2012-05-22 17:05:56.625 143 12546.40 140.53 54929.68 88888.00 2012-05-22 17:05:56.750 143 12546.40 140.53 54929.70 88888.00 2012-05-22 17:05:56.875 143 12546.40 140.50 54929.72 88888.00 2012-05-22 17:05:57.000 143 12546.40 140.47 54929.70 88888.00 2012-05-22 17:05:57.125 143 12546.40 140.47 54929.70 88888.00 2012-05-22 17:05:57.250 143 12546.35 140.45 54929.68 88888.00 2012-05-22 17:05:57.375 143 12546.42 140.53 54929.68 88888.00 2012-05-22 17:05:57.500 143 12546.40 140.50 54929.70 88888.00 2012-05-22 17:05:57.625 143 12546.35 140.50 54929.65 88888.00 2012-05-22 17:05:57.750 143 12546.30 140.50 54929.68 88888.00 2012-05-22 17:05:57.875 143 12546.35 140.50 54929.68 88888.00 2012-05-22 17:05:58.000 143 12546.35 140.45 54929.62 88888.00 2012-05-22 17:05:58.125 143 12546.33 140.43 54929.68 88888.00 2012-05-22 17:05:58.250 143 12546.27 140.45 54929.68 88888.00 2012-05-22 17:05:58.375 143 12546.25 140.45 54929.68 88888.00 2012-05-22 17:05:58.500 143 12546.25 140.45 54929.68 88888.00 2012-05-22 17:05:58.625 143 12546.30 140.43 54929.68 88888.00 2012-05-22 17:05:58.750 143 12546.27 140.43 54929.68 88888.00 2012-05-22 17:05:58.875 143 12546.27 140.40 54929.68 88888.00 2012-05-22 17:05:59.000 143 12546.30 140.38 54929.68 88888.00 2012-05-22 17:05:59.125 143 12546.27 140.35 54929.70 88888.00 2012-05-22 17:05:59.250 143 12546.23 140.32 54929.70 88888.00 2012-05-22 17:05:59.375 143 12546.25 140.32 54929.68 88888.00 2012-05-22 17:05:59.500 143 12546.25 140.38 54929.65 88888.00 2012-05-22 17:05:59.625 143 12546.25 140.35 54929.68 88888.00 2012-05-22 17:05:59.750 143 12546.23 140.32 54929.68 88888.00 2012-05-22 17:05:59.875 143 12546.17 140.28 54929.70 88888.00 2012-05-22 17:06:00.000 143 12546.15 140.28 54929.70 88888.00 2012-05-22 17:06:00.125 143 12546.15 140.22 54929.70 88888.00 2012-05-22 17:06:00.250 143 12546.17 140.22 54929.68 88888.00 2012-05-22 17:06:00.375 143 12546.20 140.22 54929.65 88888.00 2012-05-22 17:06:00.500 143 12546.20 140.18 54929.68 88888.00 2012-05-22 17:06:00.625 143 12546.10 140.18 54929.70 88888.00 2012-05-22 17:06:00.750 143 12546.00 140.15 54929.72 88888.00 2012-05-22 17:06:00.875 143 12546.10 140.15 54929.70 88888.00 2012-05-22 17:06:01.000 143 12546.08 140.15 54929.72 88888.00 2012-05-22 17:06:01.125 143 12546.08 140.12 54929.75 88888.00 2012-05-22 17:06:01.250 143 12546.10 140.12 54929.78 88888.00 2012-05-22 17:06:01.375 143 12546.10 140.10 54929.78 88888.00 2012-05-22 17:06:01.500 143 12546.00 140.10 54929.78 88888.00 2012-05-22 17:06:01.625 143 12546.00 140.07 54929.80 88888.00 2012-05-22 17:06:01.750 143 12545.95 140.05 54929.82 88888.00 2012-05-22 17:06:01.875 143 12545.88 140.05 54929.82 88888.00 2012-05-22 17:06:02.000 143 12545.92 140.03 54929.80 88888.00 2012-05-22 17:06:02.125 143 12545.88 140.03 54929.80 88888.00 2012-05-22 17:06:02.250 143 12545.85 140.00 54929.85 88888.00 2012-05-22 17:06:02.375 143 12545.90 139.95 54929.80 88888.00 2012-05-22 17:06:02.500 143 12545.90 139.97 54929.82 88888.00 2012-05-22 17:06:02.625 143 12545.88 139.95 54929.82 88888.00 2012-05-22 17:06:02.750 143 12545.83 139.95 54929.82 88888.00 2012-05-22 17:06:02.875 143 12545.80 139.93 54929.85 88888.00 2012-05-22 17:06:03.000 143 12545.85 139.93 54929.85 88888.00 2012-05-22 17:06:03.125 143 12545.85 139.90 54929.90 88888.00 2012-05-22 17:06:03.250 143 12545.77 139.85 54929.90 88888.00 2012-05-22 17:06:03.375 143 12545.73 139.88 54929.88 88888.00 2012-05-22 17:06:03.500 143 12545.67 139.88 54929.93 88888.00 2012-05-22 17:06:03.625 143 12545.67 139.85 54929.90 88888.00 2012-05-22 17:06:03.750 143 12545.62 139.82 54929.88 88888.00 2012-05-22 17:06:03.875 143 12545.60 139.85 54929.88 88888.00 2012-05-22 17:06:04.000 143 12545.58 139.85 54929.93 88888.00 2012-05-22 17:06:04.125 143 12545.58 139.82 54929.95 88888.00 2012-05-22 17:06:04.250 143 12545.58 139.78 54929.93 88888.00 2012-05-22 17:06:04.375 143 12545.62 139.80 54929.93 88888.00 2012-05-22 17:06:04.500 143 12545.58 139.78 54929.93 88888.00 2012-05-22 17:06:04.625 143 12545.48 139.75 54929.93 88888.00 2012-05-22 17:06:04.750 143 12545.50 139.72 54929.90 88888.00 2012-05-22 17:06:04.875 143 12545.48 139.70 54929.95 88888.00 2012-05-22 17:06:05.000 143 12545.48 139.70 54929.93 88888.00 2012-05-22 17:06:05.125 143 12545.40 139.68 54929.95 88888.00 2012-05-22 17:06:05.250 143 12545.33 139.62 54930.00 88888.00 2012-05-22 17:06:05.375 143 12545.35 139.65 54930.00 88888.00 2012-05-22 17:06:05.500 143 12545.35 139.65 54929.97 88888.00 2012-05-22 17:06:05.625 143 12545.35 139.62 54929.95 88888.00 2012-05-22 17:06:05.750 143 12545.30 139.62 54929.95 88888.00 2012-05-22 17:06:05.875 143 12545.30 139.60 54930.00 88888.00 2012-05-22 17:06:06.000 143 12545.33 139.62 54930.00 88888.00 2012-05-22 17:06:06.125 143 12545.38 139.62 54930.00 88888.00 2012-05-22 17:06:06.250 143 12545.30 139.57 54929.97 88888.00 2012-05-22 17:06:06.375 143 12545.33 139.60 54929.97 88888.00 2012-05-22 17:06:06.500 143 12545.30 139.57 54929.97 88888.00 2012-05-22 17:06:06.625 143 12545.25 139.57 54929.97 88888.00 2012-05-22 17:06:06.750 143 12545.23 139.57 54929.97 88888.00 2012-05-22 17:06:06.875 143 12545.20 139.55 54930.03 88888.00 2012-05-22 17:06:07.000 143 12545.17 139.57 54930.00 88888.00 2012-05-22 17:06:07.125 143 12545.17 139.55 54930.00 88888.00 2012-05-22 17:06:07.250 143 12545.17 139.53 54930.03 88888.00 2012-05-22 17:06:07.375 143 12545.20 139.55 54930.03 88888.00 2012-05-22 17:06:07.500 143 12545.20 139.53 54930.03 88888.00 2012-05-22 17:06:07.625 143 12545.17 139.50 54930.03 88888.00 2012-05-22 17:06:07.750 143 12545.15 139.50 54930.03 88888.00 2012-05-22 17:06:07.875 143 12545.10 139.53 54930.05 88888.00 2012-05-22 17:06:08.000 143 12545.08 139.53 54930.03 88888.00 2012-05-22 17:06:08.125 143 12545.15 139.53 54930.03 88888.00 2012-05-22 17:06:08.250 143 12545.17 139.50 54930.03 88888.00 2012-05-22 17:06:08.375 143 12545.20 139.53 54930.03 88888.00 2012-05-22 17:06:08.500 143 12545.17 139.50 54930.03 88888.00 2012-05-22 17:06:08.625 143 12545.15 139.50 54930.03 88888.00 2012-05-22 17:06:08.750 143 12545.12 139.53 54930.03 88888.00 2012-05-22 17:06:08.875 143 12545.17 139.53 54930.03 88888.00 2012-05-22 17:06:09.000 143 12545.27 139.50 54930.03 88888.00 2012-05-22 17:06:09.125 143 12545.30 139.50 54930.03 88888.00 2012-05-22 17:06:09.250 143 12545.20 139.50 54930.05 88888.00 2012-05-22 17:06:09.375 143 12545.27 139.53 54930.03 88888.00 2012-05-22 17:06:09.500 143 12545.20 139.55 54930.05 88888.00 2012-05-22 17:06:09.625 143 12545.15 139.57 54930.05 88888.00 2012-05-22 17:06:09.750 143 12545.10 139.57 54930.03 88888.00 2012-05-22 17:06:09.875 143 12545.15 139.55 54930.05 88888.00 2012-05-22 17:06:10.000 143 12545.23 139.55 54930.03 88888.00 2012-05-22 17:06:10.125 143 12545.23 139.55 54930.03 88888.00 2012-05-22 17:06:10.250 143 12545.17 139.55 54930.03 88888.00 2012-05-22 17:06:10.375 143 12545.20 139.55 54930.00 88888.00 2012-05-22 17:06:10.500 143 12545.17 139.57 54930.03 88888.00 2012-05-22 17:06:10.625 143 12545.15 139.57 54930.03 88888.00 2012-05-22 17:06:10.750 143 12545.23 139.62 54930.00 88888.00 2012-05-22 17:06:10.875 143 12545.27 139.62 54930.03 88888.00 2012-05-22 17:06:11.000 143 12545.25 139.62 54930.03 88888.00 2012-05-22 17:06:11.125 143 12545.25 139.62 54930.00 88888.00 2012-05-22 17:06:11.250 143 12545.23 139.57 54930.00 88888.00 2012-05-22 17:06:11.375 143 12545.30 139.60 54930.03 88888.00 2012-05-22 17:06:11.500 143 12545.23 139.62 54930.03 88888.00 2012-05-22 17:06:11.625 143 12545.17 139.65 54930.03 88888.00 2012-05-22 17:06:11.750 143 12545.17 139.68 54930.03 88888.00 2012-05-22 17:06:11.875 143 12545.23 139.68 54930.00 88888.00 2012-05-22 17:06:12.000 143 12545.27 139.70 54930.00 88888.00 2012-05-22 17:06:12.125 143 12545.33 139.65 54929.97 88888.00 2012-05-22 17:06:12.250 143 12545.33 139.65 54929.95 88888.00 2012-05-22 17:06:12.375 143 12545.38 139.62 54929.95 88888.00 2012-05-22 17:06:12.500 143 12545.38 139.62 54930.00 88888.00 2012-05-22 17:06:12.625 143 12545.35 139.62 54930.00 88888.00 2012-05-22 17:06:12.750 143 12545.33 139.65 54930.00 88888.00 2012-05-22 17:06:12.875 143 12545.33 139.70 54929.97 88888.00 2012-05-22 17:06:13.000 143 12545.38 139.70 54929.97 88888.00 2012-05-22 17:06:13.125 143 12545.40 139.75 54930.00 88888.00 2012-05-22 17:06:13.250 143 12545.42 139.72 54930.03 88888.00 2012-05-22 17:06:13.375 143 12545.48 139.72 54930.03 88888.00 2012-05-22 17:06:13.500 143 12545.40 139.75 54930.00 88888.00 2012-05-22 17:06:13.625 143 12545.40 139.78 54930.03 88888.00 2012-05-22 17:06:13.750 143 12545.40 139.75 54930.00 88888.00 2012-05-22 17:06:13.875 143 12545.40 139.75 54930.00 88888.00 2012-05-22 17:06:14.000 143 12545.42 139.75 54930.00 88888.00 2012-05-22 17:06:14.125 143 12545.38 139.75 54930.03 88888.00 2012-05-22 17:06:14.250 143 12545.33 139.78 54930.03 88888.00 2012-05-22 17:06:14.375 143 12545.45 139.82 54930.03 88888.00 2012-05-22 17:06:14.500 143 12545.42 139.82 54930.00 88888.00 2012-05-22 17:06:14.625 143 12545.38 139.78 54930.03 88888.00 2012-05-22 17:06:14.750 143 12545.40 139.82 54930.03 88888.00 2012-05-22 17:06:14.875 143 12545.42 139.85 54930.03 88888.00 2012-05-22 17:06:15.000 143 12545.45 139.85 54930.03 88888.00 2012-05-22 17:06:15.125 143 12545.45 139.85 54930.03 88888.00 2012-05-22 17:06:15.250 143 12545.42 139.82 54930.03 88888.00 2012-05-22 17:06:15.375 143 12545.48 139.85 54930.00 88888.00 2012-05-22 17:06:15.500 143 12545.42 139.88 54930.03 88888.00 2012-05-22 17:06:15.625 143 12545.42 139.93 54930.05 88888.00 2012-05-22 17:06:15.750 143 12545.45 139.93 54930.07 88888.00 2012-05-22 17:06:15.875 143 12545.48 139.95 54930.05 88888.00 2012-05-22 17:06:16.000 143 12545.50 139.95 54930.03 88888.00 2012-05-22 17:06:16.125 143 12545.48 139.97 54930.05 88888.00 2012-05-22 17:06:16.250 143 12545.52 139.93 54930.05 88888.00 2012-05-22 17:06:16.375 143 12545.58 139.97 54930.05 88888.00 2012-05-22 17:06:16.500 143 12545.52 139.97 54930.05 88888.00 2012-05-22 17:06:16.625 143 12545.50 140.00 54930.07 88888.00 2012-05-22 17:06:16.750 143 12545.52 140.00 54930.05 88888.00 2012-05-22 17:06:16.875 143 12545.52 139.97 54930.05 88888.00 2012-05-22 17:06:17.000 143 12545.45 139.97 54930.03 88888.00 2012-05-22 17:06:17.125 143 12545.40 140.00 54930.05 88888.00 2012-05-22 17:06:17.250 143 12545.35 139.97 54930.07 88888.00 2012-05-22 17:06:17.375 143 12545.45 140.00 54930.07 88888.00 2012-05-22 17:06:17.500 143 12545.52 140.03 54930.05 88888.00 2012-05-22 17:06:17.625 143 12545.48 140.03 54930.05 88888.00 2012-05-22 17:06:17.750 143 12545.38 140.03 54930.05 88888.00 2012-05-22 17:06:17.875 143 12545.38 140.03 54930.05 88888.00 2012-05-22 17:06:18.000 143 12545.45 140.05 54930.05 88888.00 2012-05-22 17:06:18.125 143 12545.45 140.03 54930.05 88888.00 2012-05-22 17:06:18.250 143 12545.48 140.03 54930.07 88888.00 2012-05-22 17:06:18.375 143 12545.48 140.05 54930.10 88888.00 2012-05-22 17:06:18.500 143 12545.35 140.03 54930.07 88888.00 2012-05-22 17:06:18.625 143 12545.30 140.07 54930.10 88888.00 2012-05-22 17:06:18.750 143 12545.35 140.10 54930.10 88888.00 2012-05-22 17:06:18.875 143 12545.38 140.07 54930.10 88888.00 2012-05-22 17:06:19.000 143 12545.33 140.07 54930.07 88888.00 2012-05-22 17:06:19.125 143 12545.30 140.07 54930.10 88888.00 2012-05-22 17:06:19.250 143 12545.33 140.10 54930.07 88888.00 2012-05-22 17:06:19.375 143 12545.38 140.07 54930.05 88888.00 2012-05-22 17:06:19.500 143 12545.38 140.07 54930.05 88888.00 2012-05-22 17:06:19.625 143 12545.35 140.05 54930.05 88888.00 2012-05-22 17:06:19.750 143 12545.27 140.07 54930.05 88888.00 2012-05-22 17:06:19.875 143 12545.30 140.10 54930.12 88888.00 2012-05-22 17:06:20.000 143 12545.27 140.07 54930.12 88888.00 2012-05-22 17:06:20.125 143 12545.20 140.10 54930.12 88888.00 2012-05-22 17:06:20.250 143 12545.17 140.10 54930.12 88888.00 2012-05-22 17:06:20.375 143 12545.25 140.15 54930.15 88888.00 2012-05-22 17:06:20.500 143 12545.27 140.10 54930.15 88888.00 2012-05-22 17:06:20.625 143 12545.30 140.10 54930.15 88888.00 2012-05-22 17:06:20.750 143 12545.33 140.10 54930.15 88888.00 2012-05-22 17:06:20.875 143 12545.25 140.12 54930.10 88888.00 2012-05-22 17:06:21.000 143 12545.23 140.12 54930.15 88888.00 2012-05-22 17:06:21.125 143 12545.27 140.10 54930.18 88888.00 2012-05-22 17:06:21.250 143 12545.27 140.10 54930.15 88888.00 2012-05-22 17:06:21.375 143 12545.30 140.10 54930.12 88888.00 2012-05-22 17:06:21.500 143 12545.30 140.10 54930.12 88888.00 2012-05-22 17:06:21.625 143 12545.25 140.12 54930.10 88888.00 2012-05-22 17:06:21.750 143 12545.20 140.15 54930.12 88888.00 2012-05-22 17:06:21.875 143 12545.17 140.12 54930.15 88888.00 2012-05-22 17:06:22.000 143 12545.15 140.12 54930.12 88888.00 2012-05-22 17:06:22.125 143 12545.10 140.12 54930.15 88888.00 2012-05-22 17:06:22.250 143 12545.15 140.12 54930.15 88888.00 2012-05-22 17:06:22.375 143 12545.17 140.12 54930.10 88888.00 2012-05-22 17:06:22.500 143 12545.17 140.12 54930.10 88888.00 2012-05-22 17:06:22.625 143 12545.17 140.12 54930.12 88888.00 2012-05-22 17:06:22.750 143 12545.17 140.15 54930.18 88888.00 2012-05-22 17:06:22.875 143 12545.17 140.18 54930.18 88888.00 2012-05-22 17:06:23.000 143 12545.10 140.18 54930.12 88888.00 2012-05-22 17:06:23.125 143 12545.08 140.18 54930.12 88888.00 2012-05-22 17:06:23.250 143 12545.08 140.18 54930.18 88888.00 2012-05-22 17:06:23.375 143 12545.08 140.20 54930.15 88888.00 2012-05-22 17:06:23.500 143 12545.05 140.18 54930.15 88888.00 2012-05-22 17:06:23.625 143 12545.02 140.15 54930.15 88888.00 2012-05-22 17:06:23.750 143 12544.95 140.15 54930.18 88888.00 2012-05-22 17:06:23.875 143 12545.02 140.18 54930.18 88888.00 2012-05-22 17:06:24.000 143 12545.05 140.18 54930.15 88888.00 2012-05-22 17:06:24.125 143 12545.08 140.15 54930.12 88888.00 2012-05-22 17:06:24.250 143 12545.02 140.15 54930.12 88888.00 2012-05-22 17:06:24.375 143 12545.05 140.15 54930.15 88888.00 2012-05-22 17:06:24.500 143 12545.00 140.20 54930.15 88888.00 2012-05-22 17:06:24.625 143 12544.98 140.18 54930.12 88888.00 2012-05-22 17:06:24.750 143 12545.00 140.18 54930.15 88888.00 2012-05-22 17:06:24.875 143 12544.98 140.20 54930.18 88888.00 2012-05-22 17:06:25.000 143 12544.90 140.18 54930.18 88888.00 2012-05-22 17:06:25.125 143 12544.90 140.15 54930.20 88888.00 2012-05-22 17:06:25.250 143 12544.92 140.15 54930.18 88888.00 2012-05-22 17:06:25.375 143 12544.95 140.18 54930.12 88888.00 2012-05-22 17:06:25.500 143 12544.90 140.18 54930.15 88888.00 2012-05-22 17:06:25.625 143 12544.88 140.20 54930.25 88888.00 2012-05-22 17:06:25.750 143 12544.85 140.18 54930.20 88888.00 2012-05-22 17:06:25.875 143 12544.88 140.15 54930.20 88888.00 2012-05-22 17:06:26.000 143 12544.85 140.15 54930.18 88888.00 2012-05-22 17:06:26.125 143 12544.85 140.18 54930.20 88888.00 2012-05-22 17:06:26.250 143 12544.83 140.20 54930.20 88888.00 2012-05-22 17:06:26.375 143 12544.83 140.18 54930.20 88888.00 2012-05-22 17:06:26.500 143 12544.80 140.20 54930.20 88888.00 2012-05-22 17:06:26.625 143 12544.80 140.20 54930.18 88888.00 2012-05-22 17:06:26.750 143 12544.80 140.20 54930.18 88888.00 2012-05-22 17:06:26.875 143 12544.83 140.18 54930.15 88888.00 2012-05-22 17:06:27.000 143 12544.85 140.20 54930.18 88888.00 2012-05-22 17:06:27.125 143 12544.88 140.20 54930.22 88888.00 2012-05-22 17:06:27.250 143 12544.85 140.22 54930.25 88888.00 2012-05-22 17:06:27.375 143 12544.83 140.20 54930.25 88888.00 2012-05-22 17:06:27.500 143 12544.85 140.25 54930.20 88888.00 2012-05-22 17:06:27.625 143 12544.85 140.22 54930.20 88888.00 2012-05-22 17:06:27.750 143 12544.80 140.22 54930.22 88888.00 2012-05-22 17:06:27.875 143 12544.80 140.22 54930.22 88888.00 2012-05-22 17:06:28.000 143 12544.83 140.25 54930.20 88888.00 2012-05-22 17:06:28.125 143 12544.77 140.25 54930.22 88888.00 2012-05-22 17:06:28.250 143 12544.77 140.22 54930.20 88888.00 2012-05-22 17:06:28.375 143 12544.85 140.22 54930.20 88888.00 2012-05-22 17:06:28.500 143 12544.83 140.22 54930.22 88888.00 2012-05-22 17:06:28.625 143 12544.80 140.25 54930.20 88888.00 2012-05-22 17:06:28.750 143 12544.77 140.25 54930.20 88888.00 2012-05-22 17:06:28.875 143 12544.75 140.25 54930.20 88888.00 2012-05-22 17:06:29.000 143 12544.70 140.20 54930.18 88888.00 2012-05-22 17:06:29.125 143 12544.75 140.25 54930.22 88888.00 2012-05-22 17:06:29.250 143 12544.75 140.22 54930.22 88888.00 2012-05-22 17:06:29.375 143 12544.83 140.28 54930.20 88888.00 2012-05-22 17:06:29.500 143 12544.85 140.25 54930.20 88888.00 2012-05-22 17:06:29.625 143 12544.85 140.28 54930.22 88888.00 2012-05-22 17:06:29.750 143 12544.83 140.32 54930.22 88888.00 2012-05-22 17:06:29.875 143 12544.83 140.32 54930.22 88888.00 2012-05-22 17:06:30.000 143 12544.92 140.30 54930.22 88888.00 2012-05-22 17:06:30.125 143 12544.92 140.32 54930.22 88888.00 2012-05-22 17:06:30.250 143 12544.90 140.30 54930.22 88888.00 2012-05-22 17:06:30.375 143 12544.92 140.32 54930.20 88888.00 2012-05-22 17:06:30.500 143 12544.90 140.30 54930.22 88888.00 2012-05-22 17:06:30.625 143 12544.92 140.30 54930.20 88888.00 2012-05-22 17:06:30.750 143 12544.88 140.30 54930.18 88888.00 2012-05-22 17:06:30.875 143 12544.90 140.32 54930.18 88888.00 2012-05-22 17:06:31.000 143 12544.90 140.32 54930.20 88888.00 2012-05-22 17:06:31.125 143 12544.95 140.38 54930.22 88888.00 2012-05-22 17:06:31.250 143 12544.92 140.35 54930.18 88888.00 2012-05-22 17:06:31.375 143 12544.92 140.38 54930.18 88888.00 2012-05-22 17:06:31.500 143 12544.95 140.38 54930.20 88888.00 2012-05-22 17:06:31.625 143 12544.98 140.38 54930.20 88888.00 2012-05-22 17:06:31.750 143 12544.95 140.38 54930.20 88888.00 2012-05-22 17:06:31.875 143 12544.95 140.38 54930.20 88888.00 2012-05-22 17:06:32.000 143 12544.90 140.35 54930.18 88888.00 2012-05-22 17:06:32.125 143 12544.88 140.35 54930.22 88888.00 2012-05-22 17:06:32.250 143 12544.92 140.38 54930.20 88888.00 2012-05-22 17:06:32.375 143 12544.92 140.38 54930.22 88888.00 2012-05-22 17:06:32.500 143 12544.90 140.38 54930.20 88888.00 2012-05-22 17:06:32.625 143 12544.88 140.40 54930.20 88888.00 2012-05-22 17:06:32.750 143 12544.85 140.38 54930.20 88888.00 2012-05-22 17:06:32.875 143 12544.92 140.35 54930.20 88888.00 2012-05-22 17:06:33.000 143 12544.95 140.32 54930.15 88888.00 2012-05-22 17:06:33.125 143 12544.98 140.38 54930.18 88888.00 2012-05-22 17:06:33.250 143 12544.98 140.35 54930.18 88888.00 2012-05-22 17:06:33.375 143 12545.00 140.40 54930.18 88888.00 2012-05-22 17:06:33.500 143 12544.95 140.43 54930.22 88888.00 2012-05-22 17:06:33.625 143 12544.95 140.43 54930.22 88888.00 2012-05-22 17:06:33.750 143 12544.92 140.43 54930.20 88888.00 2012-05-22 17:06:33.875 143 12544.90 140.43 54930.22 88888.00 2012-05-22 17:06:34.000 143 12544.88 140.43 54930.22 88888.00 2012-05-22 17:06:34.125 143 12544.92 140.43 54930.22 88888.00 2012-05-22 17:06:34.250 143 12544.95 140.43 54930.22 88888.00 2012-05-22 17:06:34.375 143 12545.00 140.45 54930.20 88888.00 2012-05-22 17:06:34.500 143 12544.98 140.45 54930.20 88888.00 2012-05-22 17:06:34.625 143 12544.98 140.45 54930.22 88888.00 2012-05-22 17:06:34.750 143 12544.90 140.45 54930.22 88888.00 2012-05-22 17:06:34.875 143 12544.92 140.43 54930.20 88888.00 2012-05-22 17:06:35.000 143 12544.92 140.45 54930.22 88888.00 2012-05-22 17:06:35.125 143 12544.90 140.45 54930.25 88888.00 2012-05-22 17:06:35.250 143 12544.88 140.43 54930.25 88888.00 2012-05-22 17:06:35.375 143 12544.92 140.43 54930.22 88888.00 2012-05-22 17:06:35.500 143 12544.98 140.45 54930.22 88888.00 2012-05-22 17:06:35.625 143 12544.95 140.47 54930.22 88888.00 2012-05-22 17:06:35.750 143 12544.85 140.45 54930.25 88888.00 2012-05-22 17:06:35.875 143 12544.77 140.47 54930.25 88888.00 2012-05-22 17:06:36.000 143 12544.85 140.47 54930.25 88888.00 2012-05-22 17:06:36.125 143 12544.88 140.47 54930.22 88888.00 2012-05-22 17:06:36.250 143 12544.90 140.53 54930.22 88888.00 2012-05-22 17:06:36.375 143 12544.92 140.53 54930.25 88888.00 2012-05-22 17:06:36.500 143 12544.83 140.50 54930.25 88888.00 2012-05-22 17:06:36.625 143 12544.83 140.47 54930.20 88888.00 2012-05-22 17:06:36.750 143 12544.88 140.45 54930.18 88888.00 2012-05-22 17:06:36.875 143 12544.85 140.47 54930.18 88888.00 2012-05-22 17:06:37.000 143 12544.83 140.53 54930.20 88888.00 2012-05-22 17:06:37.125 143 12544.80 140.53 54930.22 88888.00 2012-05-22 17:06:37.250 143 12544.75 140.50 54930.20 88888.00 2012-05-22 17:06:37.375 143 12544.77 140.47 54930.22 88888.00 2012-05-22 17:06:37.500 143 12544.77 140.50 54930.25 88888.00 2012-05-22 17:06:37.625 143 12544.77 140.50 54930.25 88888.00 2012-05-22 17:06:37.750 143 12544.77 140.53 54930.28 88888.00 2012-05-22 17:06:37.875 143 12544.80 140.55 54930.30 88888.00 2012-05-22 17:06:38.000 143 12544.83 140.53 54930.30 88888.00 2012-05-22 17:06:38.125 143 12544.80 140.53 54930.28 88888.00 2012-05-22 17:06:38.250 143 12544.77 140.53 54930.30 88888.00 2012-05-22 17:06:38.375 143 12544.83 140.53 54930.30 88888.00 2012-05-22 17:06:38.500 143 12544.77 140.53 54930.30 88888.00 2012-05-22 17:06:38.625 143 12544.75 140.47 54930.28 88888.00 2012-05-22 17:06:38.750 143 12544.67 140.50 54930.32 88888.00 2012-05-22 17:06:38.875 143 12544.67 140.53 54930.32 88888.00 2012-05-22 17:06:39.000 143 12544.73 140.50 54930.32 88888.00 2012-05-22 17:06:39.125 143 12544.73 140.53 54930.32 88888.00 2012-05-22 17:06:39.250 143 12544.65 140.47 54930.32 88888.00 2012-05-22 17:06:39.375 143 12544.65 140.53 54930.32 88888.00 2012-05-22 17:06:39.500 143 12544.62 140.55 54930.32 88888.00 2012-05-22 17:06:39.625 143 12544.60 140.53 54930.35 88888.00 2012-05-22 17:06:39.750 143 12544.60 140.50 54930.32 88888.00 2012-05-22 17:06:39.875 143 12544.60 140.50 54930.32 88888.00 2012-05-22 17:06:40.000 143 12544.52 140.53 54930.30 88888.00 2012-05-22 17:06:40.125 143 12544.50 140.50 54930.32 88888.00 2012-05-22 17:06:40.250 143 12544.45 140.47 54930.32 88888.00 2012-05-22 17:06:40.375 143 12544.50 140.47 54930.32 88888.00 2012-05-22 17:06:40.500 143 12544.55 140.50 54930.32 88888.00 2012-05-22 17:06:40.625 143 12544.52 140.47 54930.30 88888.00 2012-05-22 17:06:40.750 143 12544.50 140.45 54930.30 88888.00 2012-05-22 17:06:40.875 143 12544.50 140.47 54930.35 88888.00 2012-05-22 17:06:41.000 143 12544.45 140.45 54930.32 88888.00 2012-05-22 17:06:41.125 143 12544.45 140.43 54930.32 88888.00 2012-05-22 17:06:41.250 143 12544.52 140.38 54930.30 88888.00 2012-05-22 17:06:41.375 143 12544.55 140.40 54930.30 88888.00 2012-05-22 17:06:41.500 143 12544.50 140.40 54930.32 88888.00 2012-05-22 17:06:41.625 143 12544.42 140.43 54930.38 88888.00 2012-05-22 17:06:41.750 143 12544.35 140.40 54930.35 88888.00 2012-05-22 17:06:41.875 143 12544.35 140.38 54930.35 88888.00 2012-05-22 17:06:42.000 143 12544.35 140.35 54930.32 88888.00 2012-05-22 17:06:42.125 143 12544.38 140.32 54930.35 88888.00 2012-05-22 17:06:42.250 143 12544.42 140.32 54930.32 88888.00 2012-05-22 17:06:42.375 143 12544.42 140.32 54930.32 88888.00 2012-05-22 17:06:42.500 143 12544.35 140.35 54930.35 88888.00 2012-05-22 17:06:42.625 143 12544.42 140.38 54930.35 88888.00 2012-05-22 17:06:42.750 143 12544.42 140.38 54930.38 88888.00 2012-05-22 17:06:42.875 143 12544.42 140.35 54930.38 88888.00 2012-05-22 17:06:43.000 143 12544.35 140.35 54930.40 88888.00 2012-05-22 17:06:43.125 143 12544.35 140.35 54930.40 88888.00 2012-05-22 17:06:43.250 143 12544.27 140.28 54930.35 88888.00 2012-05-22 17:06:43.375 143 12544.27 140.28 54930.32 88888.00 2012-05-22 17:06:43.500 143 12544.25 140.25 54930.35 88888.00 2012-05-22 17:06:43.625 143 12544.25 140.22 54930.35 88888.00 2012-05-22 17:06:43.750 143 12544.30 140.20 54930.35 88888.00 2012-05-22 17:06:43.875 143 12544.35 140.22 54930.38 88888.00 2012-05-22 17:06:44.000 143 12544.30 140.28 54930.38 88888.00 2012-05-22 17:06:44.125 143 12544.27 140.28 54930.40 88888.00 2012-05-22 17:06:44.250 143 12544.27 140.28 54930.40 88888.00 2012-05-22 17:06:44.375 143 12544.30 140.25 54930.40 88888.00 2012-05-22 17:06:44.500 143 12544.27 140.22 54930.43 88888.00 2012-05-22 17:06:44.625 143 12544.27 140.25 54930.43 88888.00 2012-05-22 17:06:44.750 143 12544.23 140.25 54930.40 88888.00 2012-05-22 17:06:44.875 143 12544.15 140.20 54930.45 88888.00 2012-05-22 17:06:45.000 143 12544.15 140.20 54930.43 88888.00 2012-05-22 17:06:45.125 143 12544.15 140.20 54930.43 88888.00 2012-05-22 17:06:45.250 143 12544.15 140.20 54930.43 88888.00 2012-05-22 17:06:45.375 143 12544.15 140.20 54930.43 88888.00 2012-05-22 17:06:45.500 143 12544.08 140.20 54930.43 88888.00 2012-05-22 17:06:45.625 143 12544.08 140.25 54930.43 88888.00 2012-05-22 17:06:45.750 143 12544.10 140.28 54930.45 88888.00 2012-05-22 17:06:45.875 143 12544.05 140.25 54930.43 88888.00 2012-05-22 17:06:46.000 143 12544.08 140.20 54930.43 88888.00 2012-05-22 17:06:46.125 143 12544.10 140.20 54930.38 88888.00 2012-05-22 17:06:46.250 143 12544.05 140.22 54930.40 88888.00 2012-05-22 17:06:46.375 143 12544.05 140.28 54930.43 88888.00 2012-05-22 17:06:46.500 143 12544.05 140.28 54930.43 88888.00 2012-05-22 17:06:46.625 143 12544.08 140.25 54930.45 88888.00 2012-05-22 17:06:46.750 143 12544.08 140.25 54930.40 88888.00 2012-05-22 17:06:46.875 143 12544.08 140.25 54930.43 88888.00 2012-05-22 17:06:47.000 143 12544.05 140.28 54930.45 88888.00 2012-05-22 17:06:47.125 143 12544.12 140.28 54930.43 88888.00 2012-05-22 17:06:47.250 143 12544.17 140.25 54930.40 88888.00 2012-05-22 17:06:47.375 143 12544.12 140.28 54930.40 88888.00 2012-05-22 17:06:47.500 143 12544.05 140.32 54930.43 88888.00 2012-05-22 17:06:47.625 143 12544.00 140.30 54930.43 88888.00 2012-05-22 17:06:47.750 143 12544.00 140.25 54930.43 88888.00 2012-05-22 17:06:47.875 143 12544.02 140.25 54930.43 88888.00 2012-05-22 17:06:48.000 143 12544.08 140.28 54930.45 88888.00 2012-05-22 17:06:48.125 143 12544.08 140.28 54930.47 88888.00 2012-05-22 17:06:48.250 143 12544.10 140.30 54930.45 88888.00 2012-05-22 17:06:48.375 143 12544.12 140.30 54930.43 88888.00 2012-05-22 17:06:48.500 143 12544.12 140.30 54930.45 88888.00 2012-05-22 17:06:48.625 143 12544.12 140.35 54930.45 88888.00 2012-05-22 17:06:48.750 143 12544.10 140.35 54930.43 88888.00 2012-05-22 17:06:48.875 143 12544.02 140.35 54930.45 88888.00 2012-05-22 17:06:49.000 143 12544.00 140.32 54930.43 88888.00 2012-05-22 17:06:49.125 143 12544.02 140.35 54930.45 88888.00 2012-05-22 17:06:49.250 143 12544.05 140.32 54930.45 88888.00 2012-05-22 17:06:49.375 143 12544.05 140.35 54930.45 88888.00 2012-05-22 17:06:49.500 143 12544.05 140.40 54930.47 88888.00 2012-05-22 17:06:49.625 143 12543.98 140.38 54930.47 88888.00 2012-05-22 17:06:49.750 143 12543.95 140.35 54930.45 88888.00 2012-05-22 17:06:49.875 143 12543.98 140.35 54930.47 88888.00 2012-05-22 17:06:50.000 143 12544.00 140.40 54930.50 88888.00 2012-05-22 17:06:50.125 143 12543.95 140.35 54930.47 88888.00 2012-05-22 17:06:50.250 143 12543.90 140.38 54930.47 88888.00 2012-05-22 17:06:50.375 143 12543.92 140.38 54930.47 88888.00 2012-05-22 17:06:50.500 143 12544.00 140.38 54930.45 88888.00 2012-05-22 17:06:50.625 143 12544.02 140.43 54930.45 88888.00 2012-05-22 17:06:50.750 143 12544.05 140.38 54930.45 88888.00 2012-05-22 17:06:50.875 143 12544.10 140.38 54930.45 88888.00 2012-05-22 17:06:51.000 143 12544.12 140.40 54930.45 88888.00 2012-05-22 17:06:51.125 143 12544.05 140.40 54930.47 88888.00 2012-05-22 17:06:51.250 143 12544.05 140.47 54930.45 88888.00 2012-05-22 17:06:51.375 143 12544.10 140.47 54930.43 88888.00 2012-05-22 17:06:51.500 143 12544.10 140.47 54930.43 88888.00 2012-05-22 17:06:51.625 143 12544.05 140.50 54930.45 88888.00 2012-05-22 17:06:51.750 143 12544.05 140.50 54930.45 88888.00 2012-05-22 17:06:51.875 143 12544.08 140.50 54930.45 88888.00 2012-05-22 17:06:52.000 143 12544.05 140.53 54930.45 88888.00 2012-05-22 17:06:52.125 143 12544.02 140.53 54930.47 88888.00 2012-05-22 17:06:52.250 143 12544.05 140.50 54930.43 88888.00 2012-05-22 17:06:52.375 143 12544.08 140.55 54930.43 88888.00 2012-05-22 17:06:52.500 143 12544.08 140.53 54930.43 88888.00 2012-05-22 17:06:52.625 143 12544.10 140.47 54930.43 88888.00 2012-05-22 17:06:52.750 143 12544.10 140.50 54930.43 88888.00 2012-05-22 17:06:52.875 143 12544.10 140.50 54930.43 88888.00 2012-05-22 17:06:53.000 143 12544.08 140.53 54930.45 88888.00 2012-05-22 17:06:53.125 143 12544.08 140.57 54930.43 88888.00 2012-05-22 17:06:53.250 143 12544.08 140.57 54930.43 88888.00 2012-05-22 17:06:53.375 143 12544.05 140.55 54930.47 88888.00 2012-05-22 17:06:53.500 143 12543.98 140.57 54930.47 88888.00 2012-05-22 17:06:53.625 143 12544.00 140.60 54930.47 88888.00 2012-05-22 17:06:53.750 143 12544.10 140.60 54930.45 88888.00 2012-05-22 17:06:53.875 143 12544.08 140.60 54930.45 88888.00 2012-05-22 17:06:54.000 143 12544.05 140.60 54930.40 88888.00 2012-05-22 17:06:54.125 143 12544.05 140.62 54930.43 88888.00 2012-05-22 17:06:54.250 143 12544.00 140.62 54930.45 88888.00 2012-05-22 17:06:54.375 143 12544.02 140.65 54930.45 88888.00 2012-05-22 17:06:54.500 143 12544.02 140.65 54930.43 88888.00 2012-05-22 17:06:54.625 143 12544.02 140.68 54930.40 88888.00 2012-05-22 17:06:54.750 143 12544.05 140.68 54930.43 88888.00 2012-05-22 17:06:54.875 143 12544.05 140.68 54930.45 88888.00 2012-05-22 17:06:55.000 143 12544.08 140.65 54930.43 88888.00 2012-05-22 17:06:55.125 143 12544.02 140.70 54930.45 88888.00 2012-05-22 17:06:55.250 143 12543.98 140.70 54930.47 88888.00 2012-05-22 17:06:55.375 143 12544.02 140.72 54930.45 88888.00 2012-05-22 17:06:55.500 143 12544.05 140.75 54930.47 88888.00 2012-05-22 17:06:55.625 143 12544.05 140.72 54930.50 88888.00 2012-05-22 17:06:55.750 143 12544.08 140.75 54930.50 88888.00 2012-05-22 17:06:55.875 143 12544.08 140.72 54930.47 88888.00 2012-05-22 17:06:56.000 143 12544.12 140.72 54930.43 88888.00 2012-05-22 17:06:56.125 143 12544.12 140.72 54930.43 88888.00 2012-05-22 17:06:56.250 143 12544.02 140.72 54930.45 88888.00 2012-05-22 17:06:56.375 143 12544.08 140.78 54930.45 88888.00 2012-05-22 17:06:56.500 143 12544.12 140.78 54930.43 88888.00 2012-05-22 17:06:56.625 143 12544.12 140.80 54930.47 88888.00 2012-05-22 17:06:56.750 143 12544.05 140.80 54930.45 88888.00 2012-05-22 17:06:56.875 143 12544.05 140.78 54930.43 88888.00 2012-05-22 17:06:57.000 143 12544.05 140.78 54930.47 88888.00 2012-05-22 17:06:57.125 143 12544.10 140.82 54930.53 88888.00 2012-05-22 17:06:57.250 143 12544.17 140.82 54930.53 88888.00 2012-05-22 17:06:57.375 143 12544.23 140.80 54930.50 88888.00 2012-05-22 17:06:57.500 143 12544.23 140.82 54930.50 88888.00 2012-05-22 17:06:57.625 143 12544.20 140.85 54930.50 88888.00 2012-05-22 17:06:57.750 143 12544.10 140.88 54930.50 88888.00 2012-05-22 17:06:57.875 143 12544.05 140.88 54930.50 88888.00 2012-05-22 17:06:58.000 143 12544.02 140.88 54930.47 88888.00 2012-05-22 17:06:58.125 143 12544.08 140.88 54930.47 88888.00 2012-05-22 17:06:58.250 143 12544.10 140.88 54930.47 88888.00 2012-05-22 17:06:58.375 143 12544.12 140.85 54930.50 88888.00 2012-05-22 17:06:58.500 143 12544.15 140.88 54930.47 88888.00 2012-05-22 17:06:58.625 143 12544.17 140.88 54930.45 88888.00 2012-05-22 17:06:58.750 143 12544.17 140.90 54930.45 88888.00 2012-05-22 17:06:58.875 143 12544.15 140.88 54930.43 88888.00 2012-05-22 17:06:59.000 143 12544.15 140.93 54930.45 88888.00 2012-05-22 17:06:59.125 143 12544.12 140.93 54930.47 88888.00 2012-05-22 17:06:59.250 143 12544.12 140.90 54930.47 88888.00 2012-05-22 17:06:59.375 143 12544.20 140.93 54930.45 88888.00 2012-05-22 17:06:59.500 143 12544.17 140.93 54930.43 88888.00 2012-05-22 17:06:59.625 143 12544.17 140.90 54930.43 88888.00 2012-05-22 17:06:59.750 143 12544.15 140.93 54930.43 88888.00 2012-05-22 17:06:59.875 143 12544.17 140.93 54930.45 88888.00 2012-05-22 17:07:00.000 143 12544.15 140.90 54930.43 88888.00 2012-05-22 17:07:00.125 143 12544.15 140.93 54930.40 88888.00 2012-05-22 17:07:00.250 143 12544.12 140.90 54930.43 88888.00 2012-05-22 17:07:00.375 143 12544.08 140.93 54930.43 88888.00 2012-05-22 17:07:00.500 143 12544.05 140.93 54930.40 88888.00 2012-05-22 17:07:00.625 143 12544.05 140.90 54930.40 88888.00 2012-05-22 17:07:00.750 143 12544.08 140.90 54930.43 88888.00 2012-05-22 17:07:00.875 143 12544.10 140.93 54930.43 88888.00 2012-05-22 17:07:01.000 143 12544.12 140.95 54930.43 88888.00 2012-05-22 17:07:01.125 143 12544.10 140.95 54930.40 88888.00 2012-05-22 17:07:01.250 143 12544.05 140.90 54930.43 88888.00 2012-05-22 17:07:01.375 143 12544.05 140.93 54930.43 88888.00 2012-05-22 17:07:01.500 143 12544.05 140.93 54930.43 88888.00 2012-05-22 17:07:01.625 143 12544.10 140.90 54930.45 88888.00 2012-05-22 17:07:01.750 143 12544.15 140.93 54930.45 88888.00 2012-05-22 17:07:01.875 143 12544.15 140.90 54930.40 88888.00 2012-05-22 17:07:02.000 143 12544.12 140.90 54930.40 88888.00 2012-05-22 17:07:02.125 143 12544.12 140.90 54930.43 88888.00 2012-05-22 17:07:02.250 143 12544.12 140.88 54930.45 88888.00 2012-05-22 17:07:02.375 143 12544.25 140.93 54930.45 88888.00 2012-05-22 17:07:02.500 143 12544.30 140.93 54930.43 88888.00 2012-05-22 17:07:02.625 143 12544.30 140.95 54930.43 88888.00 2012-05-22 17:07:02.750 143 12544.23 140.95 54930.43 88888.00 2012-05-22 17:07:02.875 143 12544.20 140.90 54930.43 88888.00 2012-05-22 17:07:03.000 143 12544.17 140.88 54930.43 88888.00 2012-05-22 17:07:03.125 143 12544.23 140.93 54930.43 88888.00 2012-05-22 17:07:03.250 143 12544.17 140.90 54930.43 88888.00 2012-05-22 17:07:03.375 143 12544.17 140.93 54930.43 88888.00 2012-05-22 17:07:03.500 143 12544.17 140.93 54930.45 88888.00 2012-05-22 17:07:03.625 143 12544.23 140.93 54930.45 88888.00 2012-05-22 17:07:03.750 143 12544.23 140.93 54930.43 88888.00 2012-05-22 17:07:03.875 143 12544.20 140.93 54930.43 88888.00 2012-05-22 17:07:04.000 143 12544.20 140.93 54930.43 88888.00 2012-05-22 17:07:04.125 143 12544.27 140.97 54930.45 88888.00 2012-05-22 17:07:04.250 143 12544.33 140.97 54930.43 88888.00 2012-05-22 17:07:04.375 143 12544.35 140.95 54930.40 88888.00 2012-05-22 17:07:04.500 143 12544.27 140.95 54930.43 88888.00 2012-05-22 17:07:04.625 143 12544.30 140.97 54930.45 88888.00 2012-05-22 17:07:04.750 143 12544.30 140.97 54930.45 88888.00 2012-05-22 17:07:04.875 143 12544.30 140.97 54930.43 88888.00 2012-05-22 17:07:05.000 143 12544.27 140.95 54930.43 88888.00 2012-05-22 17:07:05.125 143 12544.33 140.93 54930.40 88888.00 2012-05-22 17:07:05.250 143 12544.25 140.90 54930.43 88888.00 2012-05-22 17:07:05.375 143 12544.25 140.95 54930.45 88888.00 2012-05-22 17:07:05.500 143 12544.23 140.95 54930.43 88888.00 2012-05-22 17:07:05.625 143 12544.25 140.97 54930.43 88888.00 2012-05-22 17:07:05.750 143 12544.25 140.95 54930.43 88888.00 2012-05-22 17:07:05.875 143 12544.27 140.95 54930.43 88888.00 2012-05-22 17:07:06.000 143 12544.25 140.93 54930.43 88888.00 2012-05-22 17:07:06.125 143 12544.27 140.90 54930.45 88888.00 2012-05-22 17:07:06.250 143 12544.30 140.93 54930.45 88888.00 2012-05-22 17:07:06.375 143 12544.35 140.90 54930.45 88888.00 2012-05-22 17:07:06.500 143 12544.38 140.88 54930.43 88888.00 2012-05-22 17:07:06.625 143 12544.33 140.90 54930.45 88888.00 2012-05-22 17:07:06.750 143 12544.33 140.88 54930.45 88888.00 2012-05-22 17:07:06.875 143 12544.30 140.88 54930.45 88888.00 2012-05-22 17:07:07.000 143 12544.33 140.90 54930.43 88888.00 2012-05-22 17:07:07.125 143 12544.35 140.90 54930.43 88888.00 2012-05-22 17:07:07.250 143 12544.30 140.90 54930.45 88888.00 2012-05-22 17:07:07.375 143 12544.30 140.90 54930.47 88888.00 2012-05-22 17:07:07.500 143 12544.30 140.90 54930.50 88888.00 2012-05-22 17:07:07.625 143 12544.25 140.90 54930.45 88888.00 2012-05-22 17:07:07.750 143 12544.17 140.90 54930.47 88888.00 2012-05-22 17:07:07.875 143 12544.15 140.88 54930.45 88888.00 2012-05-22 17:07:08.000 143 12544.20 140.85 54930.43 88888.00 2012-05-22 17:07:08.125 143 12544.20 140.88 54930.43 88888.00 2012-05-22 17:07:08.250 143 12544.23 140.85 54930.45 88888.00 2012-05-22 17:07:08.375 143 12544.23 140.88 54930.43 88888.00 2012-05-22 17:07:08.500 143 12544.17 140.82 54930.45 88888.00 2012-05-22 17:07:08.625 143 12544.17 140.82 54930.47 88888.00 2012-05-22 17:07:08.750 143 12544.17 140.82 54930.45 88888.00 2012-05-22 17:07:08.875 143 12544.20 140.80 54930.47 88888.00 2012-05-22 17:07:09.000 143 12544.20 140.78 54930.45 88888.00 2012-05-22 17:07:09.125 143 12544.25 140.82 54930.45 88888.00 2012-05-22 17:07:09.250 143 12544.27 140.80 54930.47 88888.00 2012-05-22 17:07:09.375 143 12544.27 140.80 54930.47 88888.00 2012-05-22 17:07:09.500 143 12544.23 140.82 54930.47 88888.00 2012-05-22 17:07:09.625 143 12544.17 140.80 54930.45 88888.00 2012-05-22 17:07:09.750 143 12544.15 140.80 54930.43 88888.00 2012-05-22 17:07:09.875 143 12544.12 140.78 54930.47 88888.00 2012-05-22 17:07:10.000 143 12544.12 140.75 54930.47 88888.00 2012-05-22 17:07:10.125 143 12544.12 140.75 54930.45 88888.00 2012-05-22 17:07:10.250 143 12544.12 140.75 54930.47 88888.00 2012-05-22 17:07:10.375 143 12544.17 140.75 54930.47 88888.00 2012-05-22 17:07:10.500 143 12544.15 140.75 54930.47 88888.00 2012-05-22 17:07:10.625 143 12544.15 140.75 54930.47 88888.00 2012-05-22 17:07:10.750 143 12544.17 140.72 54930.45 88888.00 2012-05-22 17:07:10.875 143 12544.15 140.70 54930.45 88888.00 2012-05-22 17:07:11.000 143 12544.15 140.70 54930.47 88888.00 2012-05-22 17:07:11.125 143 12544.15 140.72 54930.45 88888.00 2012-05-22 17:07:11.250 143 12544.10 140.70 54930.45 88888.00 2012-05-22 17:07:11.375 143 12544.10 140.72 54930.47 88888.00 2012-05-22 17:07:11.500 143 12544.12 140.72 54930.45 88888.00 2012-05-22 17:07:11.625 143 12544.10 140.68 54930.45 88888.00 2012-05-22 17:07:11.750 143 12544.08 140.68 54930.47 88888.00 2012-05-22 17:07:11.875 143 12544.12 140.72 54930.47 88888.00 2012-05-22 17:07:12.000 143 12544.12 140.72 54930.45 88888.00 2012-05-22 17:07:12.125 143 12544.08 140.70 54930.47 88888.00 2012-05-22 17:07:12.250 143 12544.08 140.68 54930.47 88888.00 2012-05-22 17:07:12.375 143 12544.12 140.65 54930.47 88888.00 2012-05-22 17:07:12.500 143 12544.08 140.62 54930.47 88888.00 2012-05-22 17:07:12.625 143 12544.12 140.65 54930.47 88888.00 2012-05-22 17:07:12.750 143 12544.12 140.65 54930.50 88888.00 2012-05-22 17:07:12.875 143 12544.12 140.62 54930.47 88888.00 2012-05-22 17:07:13.000 143 12544.12 140.68 54930.47 88888.00 2012-05-22 17:07:13.125 143 12544.05 140.68 54930.50 88888.00 2012-05-22 17:07:13.250 143 12543.98 140.60 54930.47 88888.00 2012-05-22 17:07:13.375 143 12543.98 140.62 54930.50 88888.00 2012-05-22 17:07:13.500 143 12544.05 140.62 54930.50 88888.00 2012-05-22 17:07:13.625 143 12544.10 140.57 54930.53 88888.00 2012-05-22 17:07:13.750 143 12544.10 140.57 54930.53 88888.00 2012-05-22 17:07:13.875 143 12544.10 140.57 54930.55 88888.00 2012-05-22 17:07:14.000 143 12544.10 140.57 54930.55 88888.00 2012-05-22 17:07:14.125 143 12544.02 140.57 54930.57 88888.00 2012-05-22 17:07:14.250 143 12544.00 140.53 54930.53 88888.00 2012-05-22 17:07:14.375 143 12544.05 140.53 54930.55 88888.00 2012-05-22 17:07:14.500 143 12544.05 140.57 54930.53 88888.00 2012-05-22 17:07:14.625 143 12544.10 140.57 54930.50 88888.00 2012-05-22 17:07:14.750 143 12544.08 140.55 54930.55 88888.00 2012-05-22 17:07:14.875 143 12544.10 140.55 54930.55 88888.00 2012-05-22 17:07:15.000 143 12544.08 140.55 54930.53 88888.00 2012-05-22 17:07:15.125 143 12544.08 140.55 54930.55 88888.00 2012-05-22 17:07:15.250 143 12544.10 140.50 54930.55 88888.00 2012-05-22 17:07:15.375 143 12544.10 140.50 54930.53 88888.00 2012-05-22 17:07:15.500 143 12544.10 140.53 54930.53 88888.00 2012-05-22 17:07:15.625 143 12544.02 140.53 54930.53 88888.00 2012-05-22 17:07:15.750 143 12544.00 140.53 54930.55 88888.00 2012-05-22 17:07:15.875 143 12544.05 140.50 54930.55 88888.00 2012-05-22 17:07:16.000 143 12544.15 140.50 54930.53 88888.00 2012-05-22 17:07:16.125 143 12544.17 140.50 54930.53 88888.00 2012-05-22 17:07:16.250 143 12544.10 140.50 54930.55 88888.00 2012-05-22 17:07:16.375 143 12544.12 140.47 54930.55 88888.00 2012-05-22 17:07:16.500 143 12544.12 140.50 54930.55 88888.00 2012-05-22 17:07:16.625 143 12544.12 140.53 54930.55 88888.00 2012-05-22 17:07:16.750 143 12544.12 140.50 54930.55 88888.00 2012-05-22 17:07:16.875 143 12544.10 140.47 54930.57 88888.00 2012-05-22 17:07:17.000 143 12544.10 140.47 54930.55 88888.00 2012-05-22 17:07:17.125 143 12544.10 140.47 54930.57 88888.00 2012-05-22 17:07:17.250 143 12544.02 140.45 54930.57 88888.00 2012-05-22 17:07:17.375 143 12544.08 140.47 54930.57 88888.00 2012-05-22 17:07:17.500 143 12544.10 140.47 54930.62 88888.00 2012-05-22 17:07:17.625 143 12544.12 140.50 54930.62 88888.00 2012-05-22 17:07:17.750 143 12544.15 140.45 54930.62 88888.00 2012-05-22 17:07:17.875 143 12544.15 140.43 54930.60 88888.00 2012-05-22 17:07:18.000 143 12544.12 140.45 54930.57 88888.00 2012-05-22 17:07:18.125 143 12544.08 140.43 54930.57 88888.00 2012-05-22 17:07:18.250 143 12544.12 140.40 54930.60 88888.00 2012-05-22 17:07:18.375 143 12544.15 140.43 54930.60 88888.00 2012-05-22 17:07:18.500 143 12544.12 140.40 54930.57 88888.00 2012-05-22 17:07:18.625 143 12544.15 140.40 54930.57 88888.00 2012-05-22 17:07:18.750 143 12544.17 140.43 54930.57 88888.00 2012-05-22 17:07:18.875 143 12544.17 140.40 54930.57 88888.00 2012-05-22 17:07:19.000 143 12544.20 140.40 54930.55 88888.00 2012-05-22 17:07:19.125 143 12544.15 140.45 54930.60 88888.00 2012-05-22 17:07:19.250 143 12544.12 140.43 54930.62 88888.00 2012-05-22 17:07:19.375 143 12544.20 140.45 54930.57 88888.00 2012-05-22 17:07:19.500 143 12544.17 140.40 54930.60 88888.00 2012-05-22 17:07:19.625 143 12544.17 140.43 54930.60 88888.00 2012-05-22 17:07:19.750 143 12544.17 140.43 54930.57 88888.00 2012-05-22 17:07:19.875 143 12544.12 140.40 54930.57 88888.00 2012-05-22 17:07:20.000 143 12544.12 140.38 54930.60 88888.00 2012-05-22 17:07:20.125 143 12544.10 140.40 54930.57 88888.00 2012-05-22 17:07:20.250 143 12544.05 140.40 54930.62 88888.00 2012-05-22 17:07:20.375 143 12544.10 140.45 54930.65 88888.00 2012-05-22 17:07:20.500 143 12544.15 140.43 54930.62 88888.00 2012-05-22 17:07:20.625 143 12544.20 140.40 54930.62 88888.00 2012-05-22 17:07:20.750 143 12544.15 140.43 54930.62 88888.00 2012-05-22 17:07:20.875 143 12544.17 140.43 54930.60 88888.00 2012-05-22 17:07:21.000 143 12544.23 140.43 54930.62 88888.00 2012-05-22 17:07:21.125 143 12544.20 140.43 54930.65 88888.00 2012-05-22 17:07:21.250 143 12544.17 140.43 54930.65 88888.00 2012-05-22 17:07:21.375 143 12544.17 140.45 54930.62 88888.00 2012-05-22 17:07:21.500 143 12544.12 140.45 54930.62 88888.00 2012-05-22 17:07:21.625 143 12544.15 140.45 54930.65 88888.00 2012-05-22 17:07:21.750 143 12544.10 140.45 54930.62 88888.00 2012-05-22 17:07:21.875 143 12544.10 140.45 54930.62 88888.00 2012-05-22 17:07:22.000 143 12544.20 140.45 54930.60 88888.00 2012-05-22 17:07:22.125 143 12544.27 140.47 54930.60 88888.00 2012-05-22 17:07:22.250 143 12544.20 140.45 54930.60 88888.00 2012-05-22 17:07:22.375 143 12544.17 140.45 54930.60 88888.00 2012-05-22 17:07:22.500 143 12544.17 140.45 54930.60 88888.00 2012-05-22 17:07:22.625 143 12544.17 140.47 54930.60 88888.00 2012-05-22 17:07:22.750 143 12544.20 140.47 54930.62 88888.00 2012-05-22 17:07:22.875 143 12544.20 140.50 54930.62 88888.00 2012-05-22 17:07:23.000 143 12544.20 140.45 54930.57 88888.00 2012-05-22 17:07:23.125 143 12544.23 140.45 54930.60 88888.00 2012-05-22 17:07:23.250 143 12544.20 140.47 54930.60 88888.00 2012-05-22 17:07:23.375 143 12544.23 140.50 54930.60 88888.00 2012-05-22 17:07:23.500 143 12544.20 140.50 54930.60 88888.00 2012-05-22 17:07:23.625 143 12544.23 140.50 54930.62 88888.00 2012-05-22 17:07:23.750 143 12544.23 140.50 54930.62 88888.00 2012-05-22 17:07:23.875 143 12544.27 140.47 54930.57 88888.00 2012-05-22 17:07:24.000 143 12544.33 140.50 54930.60 88888.00 2012-05-22 17:07:24.125 143 12544.27 140.53 54930.57 88888.00 2012-05-22 17:07:24.250 143 12544.27 140.53 54930.55 88888.00 2012-05-22 17:07:24.375 143 12544.33 140.53 54930.55 88888.00 2012-05-22 17:07:24.500 143 12544.30 140.55 54930.60 88888.00 2012-05-22 17:07:24.625 143 12544.38 140.57 54930.57 88888.00 2012-05-22 17:07:24.750 143 12544.40 140.55 54930.57 88888.00 2012-05-22 17:07:24.875 143 12544.38 140.53 54930.55 88888.00 2012-05-22 17:07:25.000 143 12544.40 140.55 54930.55 88888.00 2012-05-22 17:07:25.125 143 12544.48 140.57 54930.57 88888.00 2012-05-22 17:07:25.250 143 12544.38 140.55 54930.57 88888.00 2012-05-22 17:07:25.375 143 12544.40 140.57 54930.53 88888.00 2012-05-22 17:07:25.500 143 12544.40 140.55 54930.53 88888.00 2012-05-22 17:07:25.625 143 12544.42 140.57 54930.55 88888.00 2012-05-22 17:07:25.750 143 12544.48 140.55 54930.60 88888.00 2012-05-22 17:07:25.875 143 12544.58 140.57 54930.57 88888.00 2012-05-22 17:07:26.000 143 12544.55 140.60 54930.60 88888.00 2012-05-22 17:07:26.125 143 12544.58 140.62 54930.60 88888.00 2012-05-22 17:07:26.250 143 12544.58 140.60 54930.60 88888.00 2012-05-22 17:07:26.375 143 12544.65 140.65 54930.62 88888.00 2012-05-22 17:07:26.500 143 12544.67 140.68 54930.62 88888.00 2012-05-22 17:07:26.625 143 12544.65 140.68 54930.60 88888.00 2012-05-22 17:07:26.750 143 12544.67 140.68 54930.57 88888.00 2012-05-22 17:07:26.875 143 12544.67 140.68 54930.57 88888.00 2012-05-22 17:07:27.000 143 12544.73 140.68 54930.53 88888.00 2012-05-22 17:07:27.125 143 12544.77 140.68 54930.53 88888.00 2012-05-22 17:07:27.250 143 12544.83 140.70 54930.53 88888.00 2012-05-22 17:07:27.375 143 12544.83 140.75 54930.53 88888.00 2012-05-22 17:07:27.500 143 12544.80 140.75 54930.55 88888.00 2012-05-22 17:07:27.625 143 12544.83 140.75 54930.55 88888.00 2012-05-22 17:07:27.750 143 12544.83 140.78 54930.55 88888.00 2012-05-22 17:07:27.875 143 12544.85 140.75 54930.55 88888.00 2012-05-22 17:07:28.000 143 12544.88 140.80 54930.53 88888.00 2012-05-22 17:07:28.125 143 12544.90 140.80 54930.53 88888.00 2012-05-22 17:07:28.250 143 12544.92 140.80 54930.55 88888.00 2012-05-22 17:07:28.375 143 12544.95 140.80 54930.55 88888.00 2012-05-22 17:07:28.500 143 12545.00 140.80 54930.57 88888.00 2012-05-22 17:07:28.625 143 12545.08 140.82 54930.53 88888.00 2012-05-22 17:07:28.750 143 12545.10 140.82 54930.53 88888.00 2012-05-22 17:07:28.875 143 12545.05 140.82 54930.50 88888.00 2012-05-22 17:07:29.000 143 12545.05 140.82 54930.47 88888.00 2012-05-22 17:07:29.125 143 12545.10 140.85 54930.53 88888.00 2012-05-22 17:07:29.250 143 12545.08 140.88 54930.55 88888.00 2012-05-22 17:07:29.375 143 12545.02 140.85 54930.53 88888.00 2012-05-22 17:07:29.500 143 12545.05 140.85 54930.50 88888.00 2012-05-22 17:07:29.625 143 12545.08 140.90 54930.50 88888.00 2012-05-22 17:07:29.750 143 12545.15 140.90 54930.53 88888.00 2012-05-22 17:07:29.875 143 12545.15 140.90 54930.53 88888.00 2012-05-22 17:07:30.000 143 12545.17 140.90 54930.53 88888.00 2012-05-22 17:07:30.125 143 12545.23 140.90 54930.53 88888.00 2012-05-22 17:07:30.250 143 12545.20 140.85 54930.53 88888.00 2012-05-22 17:07:30.375 143 12545.17 140.88 54930.53 88888.00 2012-05-22 17:07:30.500 143 12545.17 140.90 54930.50 88888.00 2012-05-22 17:07:30.625 143 12545.12 140.88 54930.53 88888.00 2012-05-22 17:07:30.750 143 12545.15 140.88 54930.50 88888.00 2012-05-22 17:07:30.875 143 12545.23 140.90 54930.50 88888.00 2012-05-22 17:07:31.000 143 12545.25 140.88 54930.47 88888.00 2012-05-22 17:07:31.125 143 12545.25 140.88 54930.50 88888.00 2012-05-22 17:07:31.250 143 12545.23 140.82 54930.50 88888.00 2012-05-22 17:07:31.375 143 12545.33 140.88 54930.53 88888.00 2012-05-22 17:07:31.500 143 12545.40 140.90 54930.53 88888.00 2012-05-22 17:07:31.625 143 12545.38 140.85 54930.53 88888.00 2012-05-22 17:07:31.750 143 12545.35 140.88 54930.55 88888.00 2012-05-22 17:07:31.875 143 12545.33 140.88 54930.55 88888.00 2012-05-22 17:07:32.000 143 12545.35 140.88 54930.53 88888.00 2012-05-22 17:07:32.125 143 12545.38 140.85 54930.53 88888.00 2012-05-22 17:07:32.250 143 12545.35 140.82 54930.53 88888.00 2012-05-22 17:07:32.375 143 12545.40 140.82 54930.53 88888.00 2012-05-22 17:07:32.500 143 12545.42 140.82 54930.53 88888.00 2012-05-22 17:07:32.625 143 12545.42 140.80 54930.55 88888.00 2012-05-22 17:07:32.750 143 12545.42 140.80 54930.57 88888.00 2012-05-22 17:07:32.875 143 12545.42 140.80 54930.53 88888.00 2012-05-22 17:07:33.000 143 12545.40 140.80 54930.53 88888.00 2012-05-22 17:07:33.125 143 12545.40 140.78 54930.55 88888.00 2012-05-22 17:07:33.250 143 12545.38 140.72 54930.55 88888.00 2012-05-22 17:07:33.375 143 12545.45 140.75 54930.53 88888.00 2012-05-22 17:07:33.500 143 12545.40 140.72 54930.53 88888.00 2012-05-22 17:07:33.625 143 12545.35 140.72 54930.53 88888.00 2012-05-22 17:07:33.750 143 12545.35 140.72 54930.57 88888.00 2012-05-22 17:07:33.875 143 12545.38 140.70 54930.55 88888.00 2012-05-22 17:07:34.000 143 12545.40 140.72 54930.55 88888.00 2012-05-22 17:07:34.125 143 12545.40 140.72 54930.57 88888.00 2012-05-22 17:07:34.250 143 12545.40 140.68 54930.57 88888.00 2012-05-22 17:07:34.375 143 12545.38 140.62 54930.57 88888.00 2012-05-22 17:07:34.500 143 12545.38 140.65 54930.55 88888.00 2012-05-22 17:07:34.625 143 12545.40 140.62 54930.55 88888.00 2012-05-22 17:07:34.750 143 12545.45 140.65 54930.57 88888.00 2012-05-22 17:07:34.875 143 12545.45 140.62 54930.60 88888.00 2012-05-22 17:07:35.000 143 12545.45 140.57 54930.57 88888.00 2012-05-22 17:07:35.125 143 12545.48 140.55 54930.60 88888.00 2012-05-22 17:07:35.250 143 12545.48 140.50 54930.60 88888.00 2012-05-22 17:07:35.375 143 12545.45 140.50 54930.55 88888.00 2012-05-22 17:07:35.500 143 12545.40 140.50 54930.57 88888.00 2012-05-22 17:07:35.625 143 12545.38 140.53 54930.60 88888.00 2012-05-22 17:07:35.750 143 12545.38 140.50 54930.60 88888.00 2012-05-22 17:07:35.875 143 12545.40 140.50 54930.57 88888.00 2012-05-22 17:07:36.000 143 12545.40 140.45 54930.55 88888.00 2012-05-22 17:07:36.125 143 12545.38 140.40 54930.57 88888.00 2012-05-22 17:07:36.250 143 12545.40 140.40 54930.57 88888.00 2012-05-22 17:07:36.375 143 12545.45 140.40 54930.60 88888.00 2012-05-22 17:07:36.500 143 12545.42 140.40 54930.62 88888.00 2012-05-22 17:07:36.625 143 12545.45 140.38 54930.62 88888.00 2012-05-22 17:07:36.750 143 12545.42 140.35 54930.60 88888.00 2012-05-22 17:07:36.875 143 12545.35 140.32 54930.57 88888.00 2012-05-22 17:07:37.000 143 12545.38 140.32 54930.57 88888.00 2012-05-22 17:07:37.125 143 12545.38 140.30 54930.57 88888.00 2012-05-22 17:07:37.250 143 12545.35 140.25 54930.57 88888.00 2012-05-22 17:07:37.375 143 12545.33 140.22 54930.57 88888.00 2012-05-22 17:07:37.500 143 12545.35 140.20 54930.57 88888.00 2012-05-22 17:07:37.625 143 12545.38 140.18 54930.62 88888.00 2012-05-22 17:07:37.750 143 12545.40 140.20 54930.65 88888.00 2012-05-22 17:07:37.875 143 12545.48 140.15 54930.65 88888.00 2012-05-22 17:07:38.000 143 12545.48 140.10 54930.65 88888.00 2012-05-22 17:07:38.125 143 12545.38 140.07 54930.65 88888.00 2012-05-22 17:07:38.250 143 12545.27 140.07 54930.68 88888.00 2012-05-22 17:07:38.375 143 12545.30 140.10 54930.65 88888.00 2012-05-22 17:07:38.500 143 12545.38 140.07 54930.68 88888.00 2012-05-22 17:07:38.625 143 12545.38 140.03 54930.68 88888.00 2012-05-22 17:07:38.750 143 12545.45 140.00 54930.68 88888.00 2012-05-22 17:07:38.875 143 12545.42 140.00 54930.65 88888.00 2012-05-22 17:07:39.000 143 12545.40 140.00 54930.68 88888.00 2012-05-22 17:07:39.125 143 12545.42 140.00 54930.70 88888.00 2012-05-22 17:07:39.250 143 12545.38 139.97 54930.70 88888.00 2012-05-22 17:07:39.375 143 12545.40 139.97 54930.68 88888.00 2012-05-22 17:07:39.500 143 12545.40 139.95 54930.70 88888.00 2012-05-22 17:07:39.625 143 12545.42 139.95 54930.70 88888.00 2012-05-22 17:07:39.750 143 12545.40 139.95 54930.70 88888.00 2012-05-22 17:07:39.875 143 12545.40 139.93 54930.70 88888.00 2012-05-22 17:07:40.000 143 12545.48 139.93 54930.70 88888.00 2012-05-22 17:07:40.125 143 12545.50 139.95 54930.70 88888.00 2012-05-22 17:07:40.250 143 12545.48 139.93 54930.72 88888.00 2012-05-22 17:07:40.375 143 12545.52 139.93 54930.75 88888.00 2012-05-22 17:07:40.500 143 12545.48 139.88 54930.72 88888.00 2012-05-22 17:07:40.625 143 12545.45 139.85 54930.75 88888.00 2012-05-22 17:07:40.750 143 12545.42 139.82 54930.72 88888.00 2012-05-22 17:07:40.875 143 12545.40 139.85 54930.72 88888.00 2012-05-22 17:07:41.000 143 12545.48 139.85 54930.72 88888.00 2012-05-22 17:07:41.125 143 12545.52 139.80 54930.70 88888.00 2012-05-22 17:07:41.250 143 12545.38 139.78 54930.72 88888.00 2012-05-22 17:07:41.375 143 12545.38 139.80 54930.72 88888.00 2012-05-22 17:07:41.500 143 12545.50 139.78 54930.72 88888.00 2012-05-22 17:07:41.625 143 12545.52 139.80 54930.72 88888.00 2012-05-22 17:07:41.750 143 12545.50 139.78 54930.75 88888.00 2012-05-22 17:07:41.875 143 12545.50 139.75 54930.75 88888.00 2012-05-22 17:07:42.000 143 12545.50 139.75 54930.72 88888.00 2012-05-22 17:07:42.125 143 12545.45 139.68 54930.75 88888.00 2012-05-22 17:07:42.250 143 12545.42 139.68 54930.75 88888.00 2012-05-22 17:07:42.375 143 12545.50 139.70 54930.75 88888.00 2012-05-22 17:07:42.500 143 12545.50 139.72 54930.78 88888.00 2012-05-22 17:07:42.625 143 12545.45 139.72 54930.78 88888.00 2012-05-22 17:07:42.750 143 12545.45 139.70 54930.78 88888.00 2012-05-22 17:07:42.875 143 12545.42 139.68 54930.75 88888.00 2012-05-22 17:07:43.000 143 12545.38 139.65 54930.75 88888.00 2012-05-22 17:07:43.125 143 12545.42 139.65 54930.78 88888.00 2012-05-22 17:07:43.250 143 12545.42 139.65 54930.75 88888.00 2012-05-22 17:07:43.375 143 12545.48 139.68 54930.78 88888.00 2012-05-22 17:07:43.500 143 12545.45 139.68 54930.78 88888.00 2012-05-22 17:07:43.625 143 12545.42 139.62 54930.78 88888.00 2012-05-22 17:07:43.750 143 12545.40 139.62 54930.80 88888.00 2012-05-22 17:07:43.875 143 12545.38 139.60 54930.78 88888.00 2012-05-22 17:07:44.000 143 12545.40 139.57 54930.80 88888.00 2012-05-22 17:07:44.125 143 12545.40 139.60 54930.82 88888.00 2012-05-22 17:07:44.250 143 12545.42 139.57 54930.80 88888.00 2012-05-22 17:07:44.375 143 12545.50 139.57 54930.78 88888.00 2012-05-22 17:07:44.500 143 12545.45 139.57 54930.80 88888.00 2012-05-22 17:07:44.625 143 12545.45 139.53 54930.80 88888.00 2012-05-22 17:07:44.750 143 12545.50 139.55 54930.82 88888.00 2012-05-22 17:07:44.875 143 12545.58 139.53 54930.82 88888.00 2012-05-22 17:07:45.000 143 12545.60 139.53 54930.78 88888.00 2012-05-22 17:07:45.125 143 12545.52 139.53 54930.80 88888.00 2012-05-22 17:07:45.250 143 12545.45 139.45 54930.82 88888.00 2012-05-22 17:07:45.375 143 12545.50 139.43 54930.80 88888.00 2012-05-22 17:07:45.500 143 12545.48 139.45 54930.80 88888.00 2012-05-22 17:07:45.625 143 12545.52 139.45 54930.82 88888.00 2012-05-22 17:07:45.750 143 12545.52 139.43 54930.80 88888.00 2012-05-22 17:07:45.875 143 12545.55 139.43 54930.82 88888.00 2012-05-22 17:07:46.000 143 12545.60 139.40 54930.82 88888.00 2012-05-22 17:07:46.125 143 12545.60 139.43 54930.82 88888.00 2012-05-22 17:07:46.250 143 12545.52 139.40 54930.85 88888.00 2012-05-22 17:07:46.375 143 12545.58 139.40 54930.82 88888.00 2012-05-22 17:07:46.500 143 12545.58 139.40 54930.78 88888.00 2012-05-22 17:07:46.625 143 12545.52 139.38 54930.80 88888.00 2012-05-22 17:07:46.750 143 12545.55 139.38 54930.82 88888.00 2012-05-22 17:07:46.875 143 12545.58 139.32 54930.82 88888.00 2012-05-22 17:07:47.000 143 12545.58 139.30 54930.80 88888.00 2012-05-22 17:07:47.125 143 12545.58 139.32 54930.82 88888.00 2012-05-22 17:07:47.250 143 12545.55 139.32 54930.85 88888.00 2012-05-22 17:07:47.375 143 12545.55 139.32 54930.85 88888.00 2012-05-22 17:07:47.500 143 12545.52 139.32 54930.85 88888.00 2012-05-22 17:07:47.625 143 12545.52 139.30 54930.88 88888.00 2012-05-22 17:07:47.750 143 12545.48 139.28 54930.85 88888.00 2012-05-22 17:07:47.875 143 12545.48 139.25 54930.85 88888.00 2012-05-22 17:07:48.000 143 12545.50 139.28 54930.85 88888.00 2012-05-22 17:07:48.125 143 12545.55 139.25 54930.88 88888.00 2012-05-22 17:07:48.250 143 12545.55 139.25 54930.90 88888.00 2012-05-22 17:07:48.375 143 12545.60 139.25 54930.90 88888.00 2012-05-22 17:07:48.500 143 12545.60 139.20 54930.85 88888.00 2012-05-22 17:07:48.625 143 12545.60 139.20 54930.85 88888.00 2012-05-22 17:07:48.750 143 12545.58 139.22 54930.82 88888.00 2012-05-22 17:07:48.875 143 12545.55 139.20 54930.82 88888.00 2012-05-22 17:07:49.000 143 12545.50 139.18 54930.85 88888.00 2012-05-22 17:07:49.125 143 12545.48 139.20 54930.85 88888.00 2012-05-22 17:07:49.250 143 12545.45 139.18 54930.88 88888.00 2012-05-22 17:07:49.375 143 12545.48 139.20 54930.90 88888.00 2012-05-22 17:07:49.500 143 12545.45 139.18 54930.90 88888.00 2012-05-22 17:07:49.625 143 12545.42 139.15 54930.90 88888.00 2012-05-22 17:07:49.750 143 12545.42 139.12 54930.90 88888.00 2012-05-22 17:07:49.875 143 12545.52 139.10 54930.90 88888.00 2012-05-22 17:07:50.000 143 12545.58 139.05 54930.88 88888.00 2012-05-22 17:07:50.125 143 12545.55 139.05 54930.88 88888.00 2012-05-22 17:07:50.250 143 12545.55 139.07 54930.88 88888.00 2012-05-22 17:07:50.375 143 12545.55 139.10 54930.85 88888.00 2012-05-22 17:07:50.500 143 12545.55 139.12 54930.85 88888.00 2012-05-22 17:07:50.625 143 12545.60 139.07 54930.85 88888.00 2012-05-22 17:07:50.750 143 12545.60 139.05 54930.85 88888.00 2012-05-22 17:07:50.875 143 12545.62 139.03 54930.88 88888.00 2012-05-22 17:07:51.000 143 12545.62 139.00 54930.88 88888.00 2012-05-22 17:07:51.125 143 12545.62 139.03 54930.93 88888.00 2012-05-22 17:07:51.250 143 12545.58 139.00 54930.93 88888.00 2012-05-22 17:07:51.375 143 12545.60 139.00 54930.90 88888.00 2012-05-22 17:07:51.500 143 12545.60 138.97 54930.90 88888.00 2012-05-22 17:07:51.625 143 12545.60 139.00 54930.90 88888.00 2012-05-22 17:07:51.750 143 12545.55 138.97 54930.85 88888.00 2012-05-22 17:07:51.875 143 12545.52 138.97 54930.88 88888.00 2012-05-22 17:07:52.000 143 12545.50 138.95 54930.85 88888.00 2012-05-22 17:07:52.125 143 12545.52 138.95 54930.85 88888.00 2012-05-22 17:07:52.250 143 12545.58 138.97 54930.90 88888.00 2012-05-22 17:07:52.375 143 12545.65 138.95 54930.88 88888.00 2012-05-22 17:07:52.500 143 12545.65 138.95 54930.93 88888.00 2012-05-22 17:07:52.625 143 12545.67 138.93 54930.93 88888.00 2012-05-22 17:07:52.750 143 12545.70 138.93 54930.93 88888.00 2012-05-22 17:07:52.875 143 12545.67 138.93 54930.93 88888.00 2012-05-22 17:07:53.000 143 12545.70 138.93 54930.93 88888.00 2012-05-22 17:07:53.125 143 12545.75 138.95 54930.95 88888.00 2012-05-22 17:07:53.250 143 12545.75 138.88 54930.93 88888.00 2012-05-22 17:07:53.375 143 12545.77 138.90 54930.93 88888.00 2012-05-22 17:07:53.500 143 12545.77 138.88 54930.93 88888.00 2012-05-22 17:07:53.625 143 12545.73 138.85 54930.95 88888.00 2012-05-22 17:07:53.750 143 12545.73 138.90 54930.97 88888.00 2012-05-22 17:07:53.875 143 12545.73 138.88 54930.95 88888.00 2012-05-22 17:07:54.000 143 12545.70 138.82 54930.93 88888.00 2012-05-22 17:07:54.125 143 12545.70 138.80 54930.97 88888.00 2012-05-22 17:07:54.250 143 12545.67 138.78 54931.00 88888.00 2012-05-22 17:07:54.375 143 12545.75 138.78 54930.95 88888.00 2012-05-22 17:07:54.500 143 12545.83 138.80 54930.95 88888.00 2012-05-22 17:07:54.625 143 12545.83 138.80 54930.93 88888.00 2012-05-22 17:07:54.750 143 12545.83 138.80 54930.93 88888.00 2012-05-22 17:07:54.875 143 12545.88 138.78 54930.97 88888.00 2012-05-22 17:07:55.000 143 12545.85 138.75 54930.93 88888.00 2012-05-22 17:07:55.125 143 12545.80 138.70 54930.95 88888.00 2012-05-22 17:07:55.250 143 12545.80 138.72 54930.97 88888.00 2012-05-22 17:07:55.375 143 12545.88 138.75 54930.97 88888.00 2012-05-22 17:07:55.500 143 12545.92 138.72 54930.97 88888.00 2012-05-22 17:07:55.625 143 12545.92 138.70 54930.97 88888.00 2012-05-22 17:07:55.750 143 12545.90 138.70 54931.00 88888.00 2012-05-22 17:07:55.875 143 12545.88 138.70 54931.05 88888.00 2012-05-22 17:07:56.000 143 12545.90 138.65 54931.00 88888.00 2012-05-22 17:07:56.125 143 12545.85 138.65 54930.95 88888.00 2012-05-22 17:07:56.250 143 12545.83 138.62 54931.00 88888.00 2012-05-22 17:07:56.375 143 12545.90 138.65 54930.97 88888.00 2012-05-22 17:07:56.500 143 12545.92 138.65 54930.97 88888.00 2012-05-22 17:07:56.625 143 12545.88 138.62 54931.00 88888.00 2012-05-22 17:07:56.750 143 12545.83 138.60 54931.03 88888.00 2012-05-22 17:07:56.875 143 12545.83 138.60 54931.00 88888.00 2012-05-22 17:07:57.000 143 12545.90 138.60 54931.03 88888.00 2012-05-22 17:07:57.125 143 12545.92 138.57 54931.00 88888.00 2012-05-22 17:07:57.250 143 12545.92 138.53 54931.03 88888.00 2012-05-22 17:07:57.375 143 12545.98 138.53 54931.00 88888.00 2012-05-22 17:07:57.500 143 12545.95 138.55 54931.03 88888.00 2012-05-22 17:07:57.625 143 12545.92 138.55 54931.03 88888.00 2012-05-22 17:07:57.750 143 12545.90 138.53 54931.05 88888.00 2012-05-22 17:07:57.875 143 12545.90 138.53 54931.03 88888.00 2012-05-22 17:07:58.000 143 12545.88 138.50 54931.03 88888.00 2012-05-22 17:07:58.125 143 12545.90 138.55 54931.03 88888.00 2012-05-22 17:07:58.250 143 12545.90 138.50 54931.05 88888.00 2012-05-22 17:07:58.375 143 12545.90 138.47 54931.03 88888.00 2012-05-22 17:07:58.500 143 12545.90 138.47 54931.00 88888.00 2012-05-22 17:07:58.625 143 12545.90 138.45 54931.00 88888.00 2012-05-22 17:07:58.750 143 12545.83 138.47 54931.05 88888.00 2012-05-22 17:07:58.875 143 12545.83 138.45 54931.07 88888.00 2012-05-22 17:07:59.000 143 12545.85 138.43 54931.05 88888.00 2012-05-22 17:07:59.125 143 12545.85 138.43 54931.05 88888.00 2012-05-22 17:07:59.250 143 12545.80 138.43 54931.07 88888.00 2012-05-22 17:07:59.375 143 12545.75 138.45 54931.10 88888.00 2012-05-22 17:07:59.500 143 12545.73 138.43 54931.10 88888.00 2012-05-22 17:07:59.625 143 12545.70 138.43 54931.10 88888.00 2012-05-22 17:07:59.750 143 12545.70 138.43 54931.12 88888.00 2012-05-22 17:07:59.875 143 12545.67 138.38 54931.10 88888.00 2012-05-22 17:08:00.000 143 12545.67 138.38 54931.10 88888.00 2012-05-22 17:08:00.125 143 12545.73 138.38 54931.07 88888.00 2012-05-22 17:08:00.250 143 12545.75 138.35 54931.07 88888.00 2012-05-22 17:08:00.375 143 12545.77 138.35 54931.05 88888.00 2012-05-22 17:08:00.500 143 12545.73 138.38 54931.10 88888.00 2012-05-22 17:08:00.625 143 12545.75 138.35 54931.15 88888.00 2012-05-22 17:08:00.750 143 12545.77 138.38 54931.15 88888.00 2012-05-22 17:08:00.875 143 12545.77 138.38 54931.15 88888.00 2012-05-22 17:08:01.000 143 12545.70 138.32 54931.12 88888.00 2012-05-22 17:08:01.125 143 12545.65 138.28 54931.12 88888.00 2012-05-22 17:08:01.250 143 12545.62 138.30 54931.15 88888.00 2012-05-22 17:08:01.375 143 12545.70 138.32 54931.18 88888.00 2012-05-22 17:08:01.500 143 12545.70 138.35 54931.20 88888.00 2012-05-22 17:08:01.625 143 12545.67 138.30 54931.20 88888.00 2012-05-22 17:08:01.750 143 12545.73 138.30 54931.20 88888.00 2012-05-22 17:08:01.875 143 12545.70 138.30 54931.22 88888.00 2012-05-22 17:08:02.000 143 12545.67 138.22 54931.20 88888.00 2012-05-22 17:08:02.125 143 12545.65 138.25 54931.18 88888.00 2012-05-22 17:08:02.250 143 12545.67 138.22 54931.20 88888.00 2012-05-22 17:08:02.375 143 12545.77 138.22 54931.20 88888.00 2012-05-22 17:08:02.500 143 12545.73 138.20 54931.22 88888.00 2012-05-22 17:08:02.625 143 12545.75 138.22 54931.22 88888.00 2012-05-22 17:08:02.750 143 12545.77 138.22 54931.20 88888.00 2012-05-22 17:08:02.875 143 12545.80 138.22 54931.22 88888.00 2012-05-22 17:08:03.000 143 12545.75 138.18 54931.20 88888.00 2012-05-22 17:08:03.125 143 12545.60 138.15 54931.22 88888.00 2012-05-22 17:08:03.250 143 12545.65 138.18 54931.22 88888.00 2012-05-22 17:08:03.375 143 12545.75 138.15 54931.22 88888.00 2012-05-22 17:08:03.500 143 12545.70 138.18 54931.22 88888.00 2012-05-22 17:08:03.625 143 12545.67 138.20 54931.25 88888.00 2012-05-22 17:08:03.750 143 12545.67 138.18 54931.28 88888.00 2012-05-22 17:08:03.875 143 12545.65 138.15 54931.25 88888.00 2012-05-22 17:08:04.000 143 12545.65 138.18 54931.28 88888.00 2012-05-22 17:08:04.125 143 12545.67 138.18 54931.28 88888.00 2012-05-22 17:08:04.250 143 12545.62 138.15 54931.28 88888.00 2012-05-22 17:08:04.375 143 12545.65 138.18 54931.25 88888.00 2012-05-22 17:08:04.500 143 12545.65 138.12 54931.25 88888.00 2012-05-22 17:08:04.625 143 12545.62 138.07 54931.22 88888.00 2012-05-22 17:08:04.750 143 12545.58 138.10 54931.25 88888.00 2012-05-22 17:08:04.875 143 12545.55 138.12 54931.28 88888.00 2012-05-22 17:08:05.000 143 12545.58 138.12 54931.28 88888.00 2012-05-22 17:08:05.125 143 12545.60 138.12 54931.28 88888.00 2012-05-22 17:08:05.250 143 12545.55 138.10 54931.28 88888.00 2012-05-22 17:08:05.375 143 12545.58 138.10 54931.30 88888.00 2012-05-22 17:08:05.500 143 12545.60 138.10 54931.30 88888.00 2012-05-22 17:08:05.625 143 12545.60 138.07 54931.28 88888.00 2012-05-22 17:08:05.750 143 12545.62 138.07 54931.30 88888.00 2012-05-22 17:08:05.875 143 12545.62 138.05 54931.30 88888.00 2012-05-22 17:08:06.000 143 12545.62 138.03 54931.28 88888.00 2012-05-22 17:08:06.125 143 12545.60 138.03 54931.30 88888.00 2012-05-22 17:08:06.250 143 12545.60 138.00 54931.30 88888.00 2012-05-22 17:08:06.375 143 12545.62 138.00 54931.28 88888.00 2012-05-22 17:08:06.500 143 12545.58 138.00 54931.30 88888.00 2012-05-22 17:08:06.625 143 12545.60 137.97 54931.30 88888.00 2012-05-22 17:08:06.750 143 12545.60 138.00 54931.32 88888.00 2012-05-22 17:08:06.875 143 12545.55 138.00 54931.30 88888.00 2012-05-22 17:08:07.000 143 12545.55 137.97 54931.30 88888.00 2012-05-22 17:08:07.125 143 12545.58 137.97 54931.30 88888.00 2012-05-22 17:08:07.250 143 12545.60 137.95 54931.30 88888.00 2012-05-22 17:08:07.375 143 12545.58 137.93 54931.30 88888.00 2012-05-22 17:08:07.500 143 12545.55 137.93 54931.32 88888.00 2012-05-22 17:08:07.625 143 12545.55 137.93 54931.30 88888.00 2012-05-22 17:08:07.750 143 12545.60 137.93 54931.32 88888.00 2012-05-22 17:08:07.875 143 12545.67 137.95 54931.32 88888.00 2012-05-22 17:08:08.000 143 12545.60 137.90 54931.32 88888.00 2012-05-22 17:08:08.125 143 12545.60 137.90 54931.35 88888.00 2012-05-22 17:08:08.250 143 12545.60 137.85 54931.38 88888.00 2012-05-22 17:08:08.375 143 12545.62 137.90 54931.35 88888.00 2012-05-22 17:08:08.500 143 12545.65 137.88 54931.35 88888.00 2012-05-22 17:08:08.625 143 12545.60 137.90 54931.35 88888.00 2012-05-22 17:08:08.750 143 12545.58 137.88 54931.35 88888.00 2012-05-22 17:08:08.875 143 12545.58 137.82 54931.32 88888.00 2012-05-22 17:08:09.000 143 12545.55 137.82 54931.30 88888.00 2012-05-22 17:08:09.125 143 12545.48 137.88 54931.32 88888.00 2012-05-22 17:08:09.250 143 12545.50 137.82 54931.32 88888.00 2012-05-22 17:08:09.375 143 12545.58 137.82 54931.35 88888.00 2012-05-22 17:08:09.500 143 12545.60 137.80 54931.38 88888.00 2012-05-22 17:08:09.625 143 12545.58 137.82 54931.38 88888.00 2012-05-22 17:08:09.750 143 12545.58 137.85 54931.35 88888.00 2012-05-22 17:08:09.875 143 12545.60 137.82 54931.35 88888.00 2012-05-22 17:08:10.000 143 12545.67 137.78 54931.32 88888.00 2012-05-22 17:08:10.125 143 12545.67 137.78 54931.35 88888.00 2012-05-22 17:08:10.250 143 12545.67 137.78 54931.35 88888.00 2012-05-22 17:08:10.375 143 12545.62 137.78 54931.35 88888.00 2012-05-22 17:08:10.500 143 12545.60 137.78 54931.35 88888.00 2012-05-22 17:08:10.625 143 12545.60 137.78 54931.35 88888.00 2012-05-22 17:08:10.750 143 12545.62 137.75 54931.35 88888.00 2012-05-22 17:08:10.875 143 12545.67 137.72 54931.35 88888.00 2012-05-22 17:08:11.000 143 12545.65 137.70 54931.35 88888.00 2012-05-22 17:08:11.125 143 12545.67 137.70 54931.32 88888.00 2012-05-22 17:08:11.250 143 12545.62 137.70 54931.35 88888.00 2012-05-22 17:08:11.375 143 12545.62 137.70 54931.35 88888.00 2012-05-22 17:08:11.500 143 12545.67 137.70 54931.35 88888.00 2012-05-22 17:08:11.625 143 12545.73 137.68 54931.35 88888.00 2012-05-22 17:08:11.750 143 12545.75 137.68 54931.35 88888.00 2012-05-22 17:08:11.875 143 12545.77 137.68 54931.32 88888.00 2012-05-22 17:08:12.000 143 12545.75 137.68 54931.35 88888.00 2012-05-22 17:08:12.125 143 12545.77 137.65 54931.38 88888.00 2012-05-22 17:08:12.250 143 12545.75 137.60 54931.35 88888.00 2012-05-22 17:08:12.375 143 12545.80 137.62 54931.38 88888.00 2012-05-22 17:08:12.500 143 12545.88 137.65 54931.35 88888.00 2012-05-22 17:08:12.625 143 12545.83 137.62 54931.35 88888.00 2012-05-22 17:08:12.750 143 12545.77 137.60 54931.35 88888.00 2012-05-22 17:08:12.875 143 12545.73 137.60 54931.38 88888.00 2012-05-22 17:08:13.000 143 12545.77 137.60 54931.35 88888.00 2012-05-22 17:08:13.125 143 12545.83 137.60 54931.40 88888.00 2012-05-22 17:08:13.250 143 12545.80 137.57 54931.43 88888.00 2012-05-22 17:08:13.375 143 12545.85 137.55 54931.38 88888.00 2012-05-22 17:08:13.500 143 12545.85 137.55 54931.35 88888.00 2012-05-22 17:08:13.625 143 12545.83 137.53 54931.35 88888.00 2012-05-22 17:08:13.750 143 12545.85 137.55 54931.40 88888.00 2012-05-22 17:08:13.875 143 12545.90 137.50 54931.40 88888.00 2012-05-22 17:08:14.000 143 12545.90 137.45 54931.38 88888.00 2012-05-22 17:08:14.125 143 12545.85 137.43 54931.38 88888.00 2012-05-22 17:08:14.250 143 12545.88 137.45 54931.38 88888.00 2012-05-22 17:08:14.375 143 12545.90 137.45 54931.38 88888.00 2012-05-22 17:08:14.500 143 12545.85 137.45 54931.38 88888.00 2012-05-22 17:08:14.625 143 12545.88 137.43 54931.40 88888.00 2012-05-22 17:08:14.750 143 12545.92 137.40 54931.38 88888.00 2012-05-22 17:08:14.875 143 12545.95 137.35 54931.40 88888.00 2012-05-22 17:08:15.000 143 12545.92 137.35 54931.38 88888.00 2012-05-22 17:08:15.125 143 12545.88 137.35 54931.40 88888.00 2012-05-22 17:08:15.250 143 12545.83 137.30 54931.38 88888.00 2012-05-22 17:08:15.375 143 12545.88 137.30 54931.40 88888.00 2012-05-22 17:08:15.500 143 12545.85 137.28 54931.40 88888.00 2012-05-22 17:08:15.625 143 12545.85 137.28 54931.40 88888.00 2012-05-22 17:08:15.750 143 12545.88 137.28 54931.38 88888.00 2012-05-22 17:08:15.875 143 12545.90 137.25 54931.40 88888.00 2012-05-22 17:08:16.000 143 12545.88 137.20 54931.40 88888.00 2012-05-22 17:08:16.125 143 12545.85 137.20 54931.40 88888.00 2012-05-22 17:08:16.250 143 12545.83 137.15 54931.38 88888.00 2012-05-22 17:08:16.375 143 12545.88 137.12 54931.38 88888.00 2012-05-22 17:08:16.500 143 12545.85 137.12 54931.38 88888.00 2012-05-22 17:08:16.625 143 12545.88 137.15 54931.40 88888.00 2012-05-22 17:08:16.750 143 12545.83 137.10 54931.43 88888.00 2012-05-22 17:08:16.875 143 12545.83 137.10 54931.43 88888.00 2012-05-22 17:08:17.000 143 12545.90 137.07 54931.40 88888.00 2012-05-22 17:08:17.125 143 12545.90 137.05 54931.43 88888.00 2012-05-22 17:08:17.250 143 12545.88 137.03 54931.45 88888.00 2012-05-22 17:08:17.375 143 12545.90 137.07 54931.45 88888.00 2012-05-22 17:08:17.500 143 12545.90 137.07 54931.45 88888.00 2012-05-22 17:08:17.625 143 12545.95 137.05 54931.45 88888.00 2012-05-22 17:08:17.750 143 12545.98 137.07 54931.45 88888.00 2012-05-22 17:08:17.875 143 12545.92 137.05 54931.43 88888.00 2012-05-22 17:08:18.000 143 12545.92 137.00 54931.45 88888.00 2012-05-22 17:08:18.125 143 12545.95 137.00 54931.45 88888.00 2012-05-22 17:08:18.250 143 12545.95 137.00 54931.45 88888.00 2012-05-22 17:08:18.375 143 12545.98 137.03 54931.45 88888.00 2012-05-22 17:08:18.500 143 12545.90 136.95 54931.47 88888.00 2012-05-22 17:08:18.625 143 12545.85 136.95 54931.47 88888.00 2012-05-22 17:08:18.750 143 12545.92 137.00 54931.47 88888.00 2012-05-22 17:08:18.875 143 12545.92 136.97 54931.47 88888.00 2012-05-22 17:08:19.000 143 12545.90 136.93 54931.47 88888.00 2012-05-22 17:08:19.125 143 12545.88 136.93 54931.45 88888.00 2012-05-22 17:08:19.250 143 12545.85 136.90 54931.47 88888.00 2012-05-22 17:08:19.375 143 12545.88 136.88 54931.45 88888.00 2012-05-22 17:08:19.500 143 12545.90 136.85 54931.47 88888.00 2012-05-22 17:08:19.625 143 12545.90 136.82 54931.47 88888.00 2012-05-22 17:08:19.750 143 12545.88 136.85 54931.47 88888.00 2012-05-22 17:08:19.875 143 12545.83 136.82 54931.50 88888.00 2012-05-22 17:08:20.000 143 12545.83 136.82 54931.47 88888.00 2012-05-22 17:08:20.125 143 12545.80 136.82 54931.50 88888.00 2012-05-22 17:08:20.250 143 12545.75 136.78 54931.53 88888.00 2012-05-22 17:08:20.375 143 12545.80 136.80 54931.50 88888.00 2012-05-22 17:08:20.500 143 12545.83 136.80 54931.55 88888.00 2012-05-22 17:08:20.625 143 12545.83 136.78 54931.53 88888.00 2012-05-22 17:08:20.750 143 12545.75 136.82 54931.53 88888.00 2012-05-22 17:08:20.875 143 12545.73 136.82 54931.53 88888.00 2012-05-22 17:08:21.000 143 12545.73 136.80 54931.50 88888.00 2012-05-22 17:08:21.125 143 12545.67 136.80 54931.53 88888.00 2012-05-22 17:08:21.250 143 12545.65 136.75 54931.53 88888.00 2012-05-22 17:08:21.375 143 12545.67 136.78 54931.55 88888.00 2012-05-22 17:08:21.500 143 12545.67 136.78 54931.55 88888.00 2012-05-22 17:08:21.625 143 12545.65 136.75 54931.55 88888.00 2012-05-22 17:08:21.750 143 12545.65 136.78 54931.55 88888.00 2012-05-22 17:08:21.875 143 12545.70 136.78 54931.57 88888.00 2012-05-22 17:08:22.000 143 12545.73 136.75 54931.55 88888.00 2012-05-22 17:08:22.125 143 12545.70 136.72 54931.55 88888.00 2012-05-22 17:08:22.250 143 12545.70 136.72 54931.53 88888.00 2012-05-22 17:08:22.375 143 12545.70 136.75 54931.57 88888.00 2012-05-22 17:08:22.500 143 12545.67 136.78 54931.57 88888.00 2012-05-22 17:08:22.625 143 12545.70 136.78 54931.57 88888.00 2012-05-22 17:08:22.750 143 12545.70 136.75 54931.60 88888.00 2012-05-22 17:08:22.875 143 12545.70 136.72 54931.60 88888.00 2012-05-22 17:08:23.000 143 12545.67 136.75 54931.57 88888.00 2012-05-22 17:08:23.125 143 12545.65 136.75 54931.60 88888.00 2012-05-22 17:08:23.250 143 12545.65 136.72 54931.62 88888.00 2012-05-22 17:08:23.375 143 12545.65 136.72 54931.60 88888.00 2012-05-22 17:08:23.500 143 12545.58 136.75 54931.65 88888.00 2012-05-22 17:08:23.625 143 12545.55 136.72 54931.62 88888.00 2012-05-22 17:08:23.750 143 12545.52 136.70 54931.65 88888.00 2012-05-22 17:08:23.875 143 12545.55 136.72 54931.62 88888.00 2012-05-22 17:08:24.000 143 12545.55 136.75 54931.60 88888.00 2012-05-22 17:08:24.125 143 12545.52 136.75 54931.62 88888.00 2012-05-22 17:08:24.250 143 12545.45 136.72 54931.62 88888.00 2012-05-22 17:08:24.375 143 12545.52 136.72 54931.65 88888.00 2012-05-22 17:08:24.500 143 12545.50 136.78 54931.62 88888.00 2012-05-22 17:08:24.625 143 12545.48 136.75 54931.60 88888.00 2012-05-22 17:08:24.750 143 12545.48 136.72 54931.60 88888.00 2012-05-22 17:08:24.875 143 12545.52 136.70 54931.62 88888.00 2012-05-22 17:08:25.000 143 12545.50 136.68 54931.60 88888.00 2012-05-22 17:08:25.125 143 12545.42 136.70 54931.62 88888.00 2012-05-22 17:08:25.250 143 12545.42 136.65 54931.65 88888.00 2012-05-22 17:08:25.375 143 12545.45 136.68 54931.62 88888.00 2012-05-22 17:08:25.500 143 12545.42 136.68 54931.65 88888.00 2012-05-22 17:08:25.625 143 12545.42 136.65 54931.65 88888.00 2012-05-22 17:08:25.750 143 12545.45 136.68 54931.65 88888.00 2012-05-22 17:08:25.875 143 12545.45 136.68 54931.68 88888.00 2012-05-22 17:08:26.000 143 12545.42 136.68 54931.65 88888.00 2012-05-22 17:08:26.125 143 12545.45 136.65 54931.68 88888.00 2012-05-22 17:08:26.250 143 12545.42 136.62 54931.68 88888.00 2012-05-22 17:08:26.375 143 12545.38 136.62 54931.68 88888.00 2012-05-22 17:08:26.500 143 12545.35 136.62 54931.65 88888.00 2012-05-22 17:08:26.625 143 12545.38 136.65 54931.68 88888.00 2012-05-22 17:08:26.750 143 12545.35 136.62 54931.68 88888.00 2012-05-22 17:08:26.875 143 12545.30 136.62 54931.70 88888.00 2012-05-22 17:08:27.000 143 12545.30 136.60 54931.68 88888.00 2012-05-22 17:08:27.125 143 12545.33 136.60 54931.68 88888.00 2012-05-22 17:08:27.250 143 12545.38 136.57 54931.68 88888.00 2012-05-22 17:08:27.375 143 12545.45 136.57 54931.68 88888.00 2012-05-22 17:08:27.500 143 12545.40 136.62 54931.68 88888.00 2012-05-22 17:08:27.625 143 12545.35 136.68 54931.70 88888.00 2012-05-22 17:08:27.750 143 12545.30 136.68 54931.70 88888.00 2012-05-22 17:08:27.875 143 12545.30 136.65 54931.68 88888.00 2012-05-22 17:08:28.000 143 12545.25 136.62 54931.65 88888.00 2012-05-22 17:08:28.125 143 12545.17 136.60 54931.65 88888.00 2012-05-22 17:08:28.250 143 12545.23 136.62 54931.65 88888.00 2012-05-22 17:08:28.375 143 12545.25 136.65 54931.62 88888.00 2012-05-22 17:08:28.500 143 12545.23 136.62 54931.68 88888.00 2012-05-22 17:08:28.625 143 12545.15 136.62 54931.65 88888.00 2012-05-22 17:08:28.750 143 12545.20 136.65 54931.68 88888.00 2012-05-22 17:08:28.875 143 12545.25 136.65 54931.68 88888.00 2012-05-22 17:08:29.000 143 12545.20 136.62 54931.65 88888.00 2012-05-22 17:08:29.125 143 12545.20 136.57 54931.65 88888.00 2012-05-22 17:08:29.250 143 12545.23 136.57 54931.68 88888.00 2012-05-22 17:08:29.375 143 12545.27 136.65 54931.72 88888.00 2012-05-22 17:08:29.500 143 12545.25 136.68 54931.72 88888.00 2012-05-22 17:08:29.625 143 12545.23 136.62 54931.72 88888.00 2012-05-22 17:08:29.750 143 12545.20 136.62 54931.72 88888.00 2012-05-22 17:08:29.875 143 12545.20 136.60 54931.72 88888.00 2012-05-22 17:08:30.000 143 12545.15 136.60 54931.70 88888.00 2012-05-22 17:08:30.125 143 12545.10 136.60 54931.70 88888.00 2012-05-22 17:08:30.250 143 12545.12 136.60 54931.70 88888.00 2012-05-22 17:08:30.375 143 12545.15 136.60 54931.72 88888.00 2012-05-22 17:08:30.500 143 12545.17 136.57 54931.70 88888.00 2012-05-22 17:08:30.625 143 12545.25 136.60 54931.72 88888.00 2012-05-22 17:08:30.750 143 12545.35 136.62 54931.72 88888.00 2012-05-22 17:08:30.875 143 12545.38 136.62 54931.72 88888.00 2012-05-22 17:08:31.000 143 12545.30 136.57 54931.70 88888.00 2012-05-22 17:08:31.125 143 12545.27 136.60 54931.70 88888.00 2012-05-22 17:08:31.250 143 12545.33 136.60 54931.68 88888.00 2012-05-22 17:08:31.375 143 12545.40 136.57 54931.68 88888.00 2012-05-22 17:08:31.500 143 12545.40 136.60 54931.70 88888.00 2012-05-22 17:08:31.625 143 12545.40 136.57 54931.72 88888.00 2012-05-22 17:08:31.750 143 12545.35 136.57 54931.75 88888.00 2012-05-22 17:08:31.875 143 12545.33 136.57 54931.75 88888.00 2012-05-22 17:08:32.000 143 12545.27 136.60 54931.72 88888.00 2012-05-22 17:08:32.125 143 12545.27 136.60 54931.72 88888.00 2012-05-22 17:08:32.250 143 12545.33 136.55 54931.70 88888.00 2012-05-22 17:08:32.375 143 12545.33 136.53 54931.70 88888.00 2012-05-22 17:08:32.500 143 12545.30 136.53 54931.70 88888.00 2012-05-22 17:08:32.625 143 12545.33 136.55 54931.70 88888.00 2012-05-22 17:08:32.750 143 12545.33 136.57 54931.72 88888.00 2012-05-22 17:08:32.875 143 12545.38 136.57 54931.72 88888.00 2012-05-22 17:08:33.000 143 12545.38 136.57 54931.72 88888.00 2012-05-22 17:08:33.125 143 12545.33 136.60 54931.75 88888.00 2012-05-22 17:08:33.250 143 12545.27 136.57 54931.72 88888.00 2012-05-22 17:08:33.375 143 12545.27 136.62 54931.72 88888.00 2012-05-22 17:08:33.500 143 12545.25 136.65 54931.72 88888.00 2012-05-22 17:08:33.625 143 12545.25 136.65 54931.72 88888.00 2012-05-22 17:08:33.750 143 12545.25 136.68 54931.72 88888.00 2012-05-22 17:08:33.875 143 12545.33 136.68 54931.70 88888.00 2012-05-22 17:08:34.000 143 12545.33 136.70 54931.70 88888.00 2012-05-22 17:08:34.125 143 12545.27 136.70 54931.70 88888.00 2012-05-22 17:08:34.250 143 12545.33 136.70 54931.68 88888.00 2012-05-22 17:08:34.375 143 12545.38 136.70 54931.68 88888.00 2012-05-22 17:08:34.500 143 12545.33 136.70 54931.70 88888.00 2012-05-22 17:08:34.625 143 12545.33 136.70 54931.68 88888.00 2012-05-22 17:08:34.750 143 12545.35 136.72 54931.68 88888.00 2012-05-22 17:08:34.875 143 12545.33 136.72 54931.70 88888.00 2012-05-22 17:08:35.000 143 12545.38 136.72 54931.70 88888.00 2012-05-22 17:08:35.125 143 12545.40 136.75 54931.70 88888.00 2012-05-22 17:08:35.250 143 12545.33 136.72 54931.72 88888.00 2012-05-22 17:08:35.375 143 12545.40 136.75 54931.70 88888.00 2012-05-22 17:08:35.500 143 12545.38 136.75 54931.70 88888.00 2012-05-22 17:08:35.625 143 12545.35 136.75 54931.72 88888.00 2012-05-22 17:08:35.750 143 12545.30 136.75 54931.70 88888.00 2012-05-22 17:08:35.875 143 12545.30 136.75 54931.72 88888.00 2012-05-22 17:08:36.000 143 12545.35 136.75 54931.72 88888.00 2012-05-22 17:08:36.125 143 12545.30 136.75 54931.72 88888.00 2012-05-22 17:08:36.250 143 12545.25 136.75 54931.72 88888.00 2012-05-22 17:08:36.375 143 12545.33 136.78 54931.72 88888.00 2012-05-22 17:08:36.500 143 12545.30 136.78 54931.78 88888.00 2012-05-22 17:08:36.625 143 12545.27 136.75 54931.75 88888.00 2012-05-22 17:08:36.750 143 12545.30 136.78 54931.72 88888.00 2012-05-22 17:08:36.875 143 12545.33 136.80 54931.75 88888.00 2012-05-22 17:08:37.000 143 12545.38 136.80 54931.75 88888.00 2012-05-22 17:08:37.125 143 12545.33 136.80 54931.75 88888.00 2012-05-22 17:08:37.250 143 12545.25 136.78 54931.78 88888.00 2012-05-22 17:08:37.375 143 12545.30 136.80 54931.75 88888.00 2012-05-22 17:08:37.500 143 12545.33 136.80 54931.75 88888.00 2012-05-22 17:08:37.625 143 12545.27 136.78 54931.75 88888.00 2012-05-22 17:08:37.750 143 12545.25 136.78 54931.78 88888.00 2012-05-22 17:08:37.875 143 12545.23 136.80 54931.78 88888.00 2012-05-22 17:08:38.000 143 12545.27 136.80 54931.80 88888.00 2012-05-22 17:08:38.125 143 12545.35 136.80 54931.80 88888.00 2012-05-22 17:08:38.250 143 12545.30 136.78 54931.78 88888.00 2012-05-22 17:08:38.375 143 12545.30 136.80 54931.78 88888.00 2012-05-22 17:08:38.500 143 12545.25 136.80 54931.80 88888.00 2012-05-22 17:08:38.625 143 12545.17 136.80 54931.82 88888.00 2012-05-22 17:08:38.750 143 12545.17 136.78 54931.82 88888.00 2012-05-22 17:08:38.875 143 12545.17 136.78 54931.82 88888.00 2012-05-22 17:08:39.000 143 12545.23 136.78 54931.78 88888.00 2012-05-22 17:08:39.125 143 12545.20 136.75 54931.75 88888.00 2012-05-22 17:08:39.250 143 12545.15 136.78 54931.78 88888.00 2012-05-22 17:08:39.375 143 12545.20 136.80 54931.75 88888.00 2012-05-22 17:08:39.500 143 12545.20 136.82 54931.78 88888.00 2012-05-22 17:08:39.625 143 12545.15 136.80 54931.80 88888.00 2012-05-22 17:08:39.750 143 12545.10 136.80 54931.80 88888.00 2012-05-22 17:08:39.875 143 12545.08 136.82 54931.80 88888.00 2012-05-22 17:08:40.000 143 12545.05 136.80 54931.80 88888.00 2012-05-22 17:08:40.125 143 12545.10 136.80 54931.85 88888.00 2012-05-22 17:08:40.250 143 12545.10 136.80 54931.82 88888.00 2012-05-22 17:08:40.375 143 12545.12 136.78 54931.80 88888.00 2012-05-22 17:08:40.500 143 12545.12 136.78 54931.82 88888.00 2012-05-22 17:08:40.625 143 12545.10 136.78 54931.80 88888.00 2012-05-22 17:08:40.750 143 12545.10 136.80 54931.82 88888.00 2012-05-22 17:08:40.875 143 12545.12 136.80 54931.82 88888.00 2012-05-22 17:08:41.000 143 12545.12 136.80 54931.82 88888.00 2012-05-22 17:08:41.125 143 12545.12 136.80 54931.82 88888.00 2012-05-22 17:08:41.250 143 12545.05 136.78 54931.82 88888.00 2012-05-22 17:08:41.375 143 12545.02 136.78 54931.82 88888.00 2012-05-22 17:08:41.500 143 12545.02 136.75 54931.82 88888.00 2012-05-22 17:08:41.625 143 12545.05 136.75 54931.85 88888.00 2012-05-22 17:08:41.750 143 12545.08 136.78 54931.85 88888.00 2012-05-22 17:08:41.875 143 12545.05 136.78 54931.82 88888.00 2012-05-22 17:08:42.000 143 12545.08 136.78 54931.85 88888.00 2012-05-22 17:08:42.125 143 12545.05 136.78 54931.85 88888.00 2012-05-22 17:08:42.250 143 12545.00 136.75 54931.82 88888.00 2012-05-22 17:08:42.375 143 12544.98 136.75 54931.82 88888.00 2012-05-22 17:08:42.500 143 12544.98 136.75 54931.82 88888.00 2012-05-22 17:08:42.625 143 12544.95 136.75 54931.82 88888.00 2012-05-22 17:08:42.750 143 12544.92 136.78 54931.85 88888.00 2012-05-22 17:08:42.875 143 12544.92 136.75 54931.85 88888.00 2012-05-22 17:08:43.000 143 12544.90 136.75 54931.85 88888.00 2012-05-22 17:08:43.125 143 12544.90 136.78 54931.85 88888.00 2012-05-22 17:08:43.250 143 12544.90 136.75 54931.88 88888.00 2012-05-22 17:08:43.375 143 12544.98 136.78 54931.88 88888.00 2012-05-22 17:08:43.500 143 12544.92 136.72 54931.88 88888.00 2012-05-22 17:08:43.625 143 12544.90 136.72 54931.88 88888.00 2012-05-22 17:08:43.750 143 12544.88 136.70 54931.88 88888.00 2012-05-22 17:08:43.875 143 12544.83 136.68 54931.88 88888.00 2012-05-22 17:08:44.000 143 12544.85 136.70 54931.90 88888.00 2012-05-22 17:08:44.125 143 12544.85 136.70 54931.88 88888.00 2012-05-22 17:08:44.250 143 12544.80 136.70 54931.90 88888.00 2012-05-22 17:08:44.375 143 12544.83 136.70 54931.95 88888.00 2012-05-22 17:08:44.500 143 12544.90 136.70 54931.95 88888.00 2012-05-22 17:08:44.625 143 12544.92 136.68 54931.95 88888.00 2012-05-22 17:08:44.750 143 12544.85 136.70 54931.93 88888.00 2012-05-22 17:08:44.875 143 12544.80 136.70 54931.93 88888.00 2012-05-22 17:08:45.000 143 12544.77 136.72 54931.93 88888.00 2012-05-22 17:08:45.125 143 12544.77 136.70 54931.93 88888.00 2012-05-22 17:08:45.250 143 12544.77 136.68 54931.93 88888.00 2012-05-22 17:08:45.375 143 12544.77 136.70 54931.95 88888.00 2012-05-22 17:08:45.500 143 12544.73 136.70 54931.95 88888.00 2012-05-22 17:08:45.625 143 12544.73 136.65 54931.95 88888.00 2012-05-22 17:08:45.750 143 12544.75 136.68 54931.93 88888.00 2012-05-22 17:08:45.875 143 12544.80 136.70 54931.93 88888.00 2012-05-22 17:08:46.000 143 12544.83 136.68 54931.90 88888.00 2012-05-22 17:08:46.125 143 12544.83 136.70 54931.93 88888.00 2012-05-22 17:08:46.250 143 12544.77 136.68 54931.95 88888.00 2012-05-22 17:08:46.375 143 12544.77 136.70 54931.95 88888.00 2012-05-22 17:08:46.500 143 12544.73 136.68 54931.95 88888.00 2012-05-22 17:08:46.625 143 12544.75 136.68 54931.95 88888.00 2012-05-22 17:08:46.750 143 12544.77 136.70 54931.95 88888.00 2012-05-22 17:08:46.875 143 12544.77 136.70 54931.95 88888.00 2012-05-22 17:08:47.000 143 12544.80 136.68 54931.93 88888.00 2012-05-22 17:08:47.125 143 12544.73 136.70 54931.95 88888.00 2012-05-22 17:08:47.250 143 12544.65 136.68 54931.95 88888.00 2012-05-22 17:08:47.375 143 12544.70 136.68 54931.95 88888.00 2012-05-22 17:08:47.500 143 12544.73 136.68 54931.95 88888.00 2012-05-22 17:08:47.625 143 12544.67 136.68 54931.95 88888.00 2012-05-22 17:08:47.750 143 12544.62 136.68 54931.93 88888.00 2012-05-22 17:08:47.875 143 12544.62 136.70 54931.95 88888.00 2012-05-22 17:08:48.000 143 12544.58 136.68 54931.97 88888.00 2012-05-22 17:08:48.125 143 12544.55 136.68 54931.97 88888.00 2012-05-22 17:08:48.250 143 12544.60 136.65 54931.95 88888.00 2012-05-22 17:08:48.375 143 12544.67 136.68 54931.95 88888.00 2012-05-22 17:08:48.500 143 12544.67 136.65 54931.97 88888.00 2012-05-22 17:08:48.625 143 12544.62 136.68 54931.97 88888.00 2012-05-22 17:08:48.750 143 12544.58 136.70 54931.97 88888.00 2012-05-22 17:08:48.875 143 12544.50 136.70 54932.00 88888.00 2012-05-22 17:08:49.000 143 12544.52 136.72 54931.97 88888.00 2012-05-22 17:08:49.125 143 12544.58 136.70 54931.95 88888.00 2012-05-22 17:08:49.250 143 12544.50 136.68 54931.95 88888.00 2012-05-22 17:08:49.375 143 12544.55 136.70 54931.95 88888.00 2012-05-22 17:08:49.500 143 12544.58 136.72 54931.97 88888.00 2012-05-22 17:08:49.625 143 12544.60 136.70 54932.00 88888.00 2012-05-22 17:08:49.750 143 12544.62 136.72 54932.00 88888.00 2012-05-22 17:08:49.875 143 12544.55 136.70 54931.97 88888.00 2012-05-22 17:08:50.000 143 12544.50 136.68 54931.97 88888.00 2012-05-22 17:08:50.125 143 12544.58 136.70 54931.97 88888.00 2012-05-22 17:08:50.250 143 12544.65 136.70 54932.00 88888.00 2012-05-22 17:08:50.375 143 12544.62 136.70 54931.97 88888.00 2012-05-22 17:08:50.500 143 12544.58 136.70 54931.97 88888.00 2012-05-22 17:08:50.625 143 12544.50 136.65 54931.97 88888.00 2012-05-22 17:08:50.750 143 12544.55 136.70 54931.97 88888.00 2012-05-22 17:08:50.875 143 12544.55 136.70 54932.03 88888.00 2012-05-22 17:08:51.000 143 12544.52 136.68 54931.95 88888.00 2012-05-22 17:08:51.125 143 12544.55 136.68 54931.97 88888.00 2012-05-22 17:08:51.250 143 12544.50 136.65 54931.97 88888.00 2012-05-22 17:08:51.375 143 12544.45 136.65 54931.97 88888.00 2012-05-22 17:08:51.500 143 12544.45 136.68 54931.97 88888.00 2012-05-22 17:08:51.625 143 12544.52 136.68 54932.00 88888.00 2012-05-22 17:08:51.750 143 12544.55 136.70 54932.00 88888.00 2012-05-22 17:08:51.875 143 12544.52 136.70 54932.03 88888.00 2012-05-22 17:08:52.000 143 12544.48 136.70 54931.97 88888.00 2012-05-22 17:08:52.125 143 12544.48 136.70 54932.00 88888.00 2012-05-22 17:08:52.250 143 12544.50 136.70 54931.97 88888.00 2012-05-22 17:08:52.375 143 12544.50 136.68 54932.00 88888.00 2012-05-22 17:08:52.500 143 12544.48 136.72 54932.03 88888.00 2012-05-22 17:08:52.625 143 12544.45 136.72 54932.03 88888.00 2012-05-22 17:08:52.750 143 12544.42 136.70 54932.03 88888.00 2012-05-22 17:08:52.875 143 12544.42 136.70 54932.00 88888.00 2012-05-22 17:08:53.000 143 12544.45 136.70 54932.00 88888.00 2012-05-22 17:08:53.125 143 12544.45 136.72 54932.00 88888.00 2012-05-22 17:08:53.250 143 12544.45 136.70 54932.03 88888.00 2012-05-22 17:08:53.375 143 12544.45 136.72 54932.05 88888.00 2012-05-22 17:08:53.500 143 12544.45 136.72 54932.03 88888.00 2012-05-22 17:08:53.625 143 12544.45 136.72 54932.03 88888.00 2012-05-22 17:08:53.750 143 12544.50 136.72 54932.03 88888.00 2012-05-22 17:08:53.875 143 12544.48 136.72 54932.03 88888.00 2012-05-22 17:08:54.000 143 12544.45 136.72 54932.00 88888.00 2012-05-22 17:08:54.125 143 12544.40 136.72 54931.97 88888.00 2012-05-22 17:08:54.250 143 12544.35 136.70 54931.97 88888.00 2012-05-22 17:08:54.375 143 12544.35 136.70 54931.97 88888.00 2012-05-22 17:08:54.500 143 12544.33 136.70 54931.97 88888.00 2012-05-22 17:08:54.625 143 12544.20 136.70 54931.97 88888.00 2012-05-22 17:08:54.750 143 12544.12 136.68 54931.97 88888.00 2012-05-22 17:08:54.875 143 12544.15 136.72 54931.97 88888.00 2012-05-22 17:08:55.000 143 12544.17 136.70 54931.97 88888.00 2012-05-22 17:08:55.125 143 12544.17 136.72 54931.97 88888.00 2012-05-22 17:08:55.250 143 12544.20 136.68 54931.97 88888.00 2012-05-22 17:08:55.375 143 12544.25 136.68 54931.97 88888.00 2012-05-22 17:08:55.500 143 12544.23 136.68 54932.00 88888.00 2012-05-22 17:08:55.625 143 12544.20 136.70 54932.03 88888.00 2012-05-22 17:08:55.750 143 12544.17 136.72 54932.00 88888.00 2012-05-22 17:08:55.875 143 12544.15 136.65 54931.97 88888.00 2012-05-22 17:08:56.000 143 12544.17 136.65 54931.95 88888.00 2012-05-22 17:08:56.125 143 12544.17 136.62 54931.95 88888.00 2012-05-22 17:08:56.250 143 12544.15 136.62 54932.00 88888.00 2012-05-22 17:08:56.375 143 12544.20 136.62 54932.00 88888.00 2012-05-22 17:08:56.500 143 12544.15 136.68 54932.00 88888.00 2012-05-22 17:08:56.625 143 12544.10 136.68 54932.03 88888.00 2012-05-22 17:08:56.750 143 12544.08 136.65 54932.03 88888.00 2012-05-22 17:08:56.875 143 12544.08 136.65 54932.03 88888.00 2012-05-22 17:08:57.000 143 12544.08 136.62 54932.03 88888.00 2012-05-22 17:08:57.125 143 12544.12 136.62 54932.03 88888.00 2012-05-22 17:08:57.250 143 12544.10 136.60 54932.00 88888.00 2012-05-22 17:08:57.375 143 12544.10 136.62 54931.97 88888.00 2012-05-22 17:08:57.500 143 12544.00 136.57 54932.00 88888.00 2012-05-22 17:08:57.625 143 12543.95 136.60 54932.00 88888.00 2012-05-22 17:08:57.750 143 12543.95 136.60 54932.03 88888.00 2012-05-22 17:08:57.875 143 12544.02 136.57 54932.03 88888.00 2012-05-22 17:08:58.000 143 12544.02 136.55 54932.00 88888.00 2012-05-22 17:08:58.125 143 12544.00 136.53 54932.05 88888.00 2012-05-22 17:08:58.250 143 12543.88 136.50 54932.05 88888.00 2012-05-22 17:08:58.375 143 12543.90 136.50 54932.05 88888.00 2012-05-22 17:08:58.500 143 12543.90 136.50 54932.00 88888.00 2012-05-22 17:08:58.625 143 12543.95 136.50 54932.03 88888.00 2012-05-22 17:08:58.750 143 12543.95 136.50 54932.03 88888.00 2012-05-22 17:08:58.875 143 12543.90 136.50 54932.03 88888.00 2012-05-22 17:08:59.000 143 12543.83 136.47 54932.00 88888.00 2012-05-22 17:08:59.125 143 12543.80 136.47 54932.00 88888.00 2012-05-22 17:08:59.250 143 12543.80 136.45 54932.03 88888.00 2012-05-22 17:08:59.375 143 12543.83 136.47 54932.03 88888.00 2012-05-22 17:08:59.500 143 12543.75 136.47 54932.05 88888.00 2012-05-22 17:08:59.625 143 12543.70 136.47 54932.05 88888.00 2012-05-22 17:08:59.750 143 12543.67 136.47 54932.03 88888.00 2012-05-22 17:08:59.875 143 12543.73 136.47 54932.05 88888.00 2012-05-22 17:09:00.000 143 12543.77 136.45 54932.03 88888.00 2012-05-22 17:09:00.125 143 12543.73 136.43 54932.03 88888.00 2012-05-22 17:09:00.250 143 12543.67 136.43 54932.05 88888.00 2012-05-22 17:09:00.375 143 12543.60 136.43 54932.05 88888.00 2012-05-22 17:09:00.500 143 12543.58 136.38 54932.03 88888.00 2012-05-22 17:09:00.625 143 12543.60 136.40 54932.03 88888.00 2012-05-22 17:09:00.750 143 12543.65 136.43 54932.05 88888.00 2012-05-22 17:09:00.875 143 12543.60 136.40 54932.05 88888.00 2012-05-22 17:09:01.000 143 12543.55 136.40 54932.05 88888.00 2012-05-22 17:09:01.125 143 12543.55 136.43 54932.07 88888.00 2012-05-22 17:09:01.250 143 12543.50 136.43 54932.07 88888.00 2012-05-22 17:09:01.375 143 12543.48 136.45 54932.05 88888.00 2012-05-22 17:09:01.500 143 12543.45 136.45 54932.05 88888.00 2012-05-22 17:09:01.625 143 12543.45 136.45 54932.05 88888.00 2012-05-22 17:09:01.750 143 12543.45 136.45 54932.07 88888.00 2012-05-22 17:09:01.875 143 12543.45 136.45 54932.10 88888.00 2012-05-22 17:09:02.000 143 12543.45 136.43 54932.05 88888.00 2012-05-22 17:09:02.125 143 12543.45 136.43 54932.07 88888.00 2012-05-22 17:09:02.250 143 12543.42 136.43 54932.10 88888.00 2012-05-22 17:09:02.375 143 12543.42 136.47 54932.10 88888.00 2012-05-22 17:09:02.500 143 12543.40 136.47 54932.10 88888.00 2012-05-22 17:09:02.625 143 12543.35 136.50 54932.10 88888.00 2012-05-22 17:09:02.750 143 12543.35 136.47 54932.10 88888.00 2012-05-22 17:09:02.875 143 12543.33 136.50 54932.07 88888.00 2012-05-22 17:09:03.000 143 12543.38 136.53 54932.10 88888.00 2012-05-22 17:09:03.125 143 12543.35 136.50 54932.12 88888.00 2012-05-22 17:09:03.250 143 12543.25 136.50 54932.10 88888.00 2012-05-22 17:09:03.375 143 12543.23 136.53 54932.10 88888.00 2012-05-22 17:09:03.500 143 12543.27 136.57 54932.10 88888.00 2012-05-22 17:09:03.625 143 12543.25 136.57 54932.10 88888.00 2012-05-22 17:09:03.750 143 12543.23 136.60 54932.10 88888.00 2012-05-22 17:09:03.875 143 12543.23 136.60 54932.12 88888.00 2012-05-22 17:09:04.000 143 12543.23 136.60 54932.12 88888.00 2012-05-22 17:09:04.125 143 12543.17 136.65 54932.15 88888.00 2012-05-22 17:09:04.250 143 12543.17 136.62 54932.15 88888.00 2012-05-22 17:09:04.375 143 12543.20 136.62 54932.12 88888.00 2012-05-22 17:09:04.500 143 12543.15 136.62 54932.12 88888.00 2012-05-22 17:09:04.625 143 12543.10 136.62 54932.12 88888.00 2012-05-22 17:09:04.750 143 12543.05 136.60 54932.12 88888.00 2012-05-22 17:09:04.875 143 12543.02 136.60 54932.12 88888.00 2012-05-22 17:09:05.000 143 12543.05 136.62 54932.10 88888.00 2012-05-22 17:09:05.125 143 12543.08 136.62 54932.10 88888.00 2012-05-22 17:09:05.250 143 12542.98 136.62 54932.12 88888.00 2012-05-22 17:09:05.375 143 12542.98 136.65 54932.15 88888.00 2012-05-22 17:09:05.500 143 12542.92 136.60 54932.12 88888.00 2012-05-22 17:09:05.625 143 12542.90 136.60 54932.12 88888.00 2012-05-22 17:09:05.750 143 12542.88 136.65 54932.10 88888.00 2012-05-22 17:09:05.875 143 12542.88 136.65 54932.12 88888.00 2012-05-22 17:09:06.000 143 12542.92 136.62 54932.12 88888.00 2012-05-22 17:09:06.125 143 12542.92 136.65 54932.12 88888.00 2012-05-22 17:09:06.250 143 12542.88 136.65 54932.12 88888.00 2012-05-22 17:09:06.375 143 12542.88 136.65 54932.15 88888.00 2012-05-22 17:09:06.500 143 12542.83 136.68 54932.15 88888.00 2012-05-22 17:09:06.625 143 12542.80 136.68 54932.18 88888.00 2012-05-22 17:09:06.750 143 12542.80 136.68 54932.12 88888.00 2012-05-22 17:09:06.875 143 12542.77 136.68 54932.15 88888.00 2012-05-22 17:09:07.000 143 12542.73 136.65 54932.12 88888.00 2012-05-22 17:09:07.125 143 12542.67 136.68 54932.18 88888.00 2012-05-22 17:09:07.250 143 12542.62 136.68 54932.18 88888.00 2012-05-22 17:09:07.375 143 12542.62 136.68 54932.15 88888.00 2012-05-22 17:09:07.500 143 12542.60 136.70 54932.18 88888.00 2012-05-22 17:09:07.625 143 12542.58 136.70 54932.22 88888.00 2012-05-22 17:09:07.750 143 12542.55 136.68 54932.22 88888.00 2012-05-22 17:09:07.875 143 12542.52 136.70 54932.25 88888.00 2012-05-22 17:09:08.000 143 12542.52 136.72 54932.22 88888.00 2012-05-22 17:09:08.125 143 12542.58 136.70 54932.25 88888.00 2012-05-22 17:09:08.250 143 12542.52 136.65 54932.18 88888.00 2012-05-22 17:09:08.375 143 12542.52 136.70 54932.20 88888.00 2012-05-22 17:09:08.500 143 12542.48 136.68 54932.20 88888.00 2012-05-22 17:09:08.625 143 12542.40 136.68 54932.22 88888.00 2012-05-22 17:09:08.750 143 12542.42 136.68 54932.22 88888.00 2012-05-22 17:09:08.875 143 12542.42 136.68 54932.22 88888.00 2012-05-22 17:09:09.000 143 12542.40 136.68 54932.20 88888.00 2012-05-22 17:09:09.125 143 12542.40 136.72 54932.25 88888.00 2012-05-22 17:09:09.250 143 12542.35 136.72 54932.28 88888.00 2012-05-22 17:09:09.375 143 12542.35 136.70 54932.30 88888.00 2012-05-22 17:09:09.500 143 12542.35 136.72 54932.30 88888.00 2012-05-22 17:09:09.625 143 12542.35 136.72 54932.25 88888.00 2012-05-22 17:09:09.750 143 12542.30 136.75 54932.28 88888.00 2012-05-22 17:09:09.875 143 12542.25 136.72 54932.30 88888.00 2012-05-22 17:09:10.000 143 12542.20 136.72 54932.25 88888.00 2012-05-22 17:09:10.125 143 12542.12 136.75 54932.30 88888.00 2012-05-22 17:09:10.250 143 12542.08 136.70 54932.28 88888.00 2012-05-22 17:09:10.375 143 12542.12 136.72 54932.28 88888.00 2012-05-22 17:09:10.500 143 12542.15 136.72 54932.28 88888.00 2012-05-22 17:09:10.625 143 12542.15 136.80 54932.30 88888.00 2012-05-22 17:09:10.750 143 12542.10 136.80 54932.30 88888.00 2012-05-22 17:09:10.875 143 12542.05 136.82 54932.30 88888.00 2012-05-22 17:09:11.000 143 12542.02 136.80 54932.30 88888.00 2012-05-22 17:09:11.125 143 12542.05 136.78 54932.30 88888.00 2012-05-22 17:09:11.250 143 12542.02 136.78 54932.35 88888.00 2012-05-22 17:09:11.375 143 12542.00 136.78 54932.30 88888.00 2012-05-22 17:09:11.500 143 12541.95 136.75 54932.28 88888.00 2012-05-22 17:09:11.625 143 12541.92 136.78 54932.28 88888.00 2012-05-22 17:09:11.750 143 12541.92 136.80 54932.30 88888.00 2012-05-22 17:09:11.875 143 12541.98 136.82 54932.28 88888.00 2012-05-22 17:09:12.000 143 12541.98 136.82 54932.30 88888.00 2012-05-22 17:09:12.125 143 12541.92 136.80 54932.32 88888.00 2012-05-22 17:09:12.250 143 12541.88 136.80 54932.30 88888.00 2012-05-22 17:09:12.375 143 12541.85 136.82 54932.30 88888.00 2012-05-22 17:09:12.500 143 12541.85 136.85 54932.32 88888.00 2012-05-22 17:09:12.625 143 12541.88 136.88 54932.32 88888.00 2012-05-22 17:09:12.750 143 12541.88 136.90 54932.30 88888.00 2012-05-22 17:09:12.875 143 12541.85 136.90 54932.28 88888.00 2012-05-22 17:09:13.000 143 12541.85 136.88 54932.28 88888.00 2012-05-22 17:09:13.125 143 12541.83 136.93 54932.32 88888.00 2012-05-22 17:09:13.250 143 12541.80 136.90 54932.30 88888.00 2012-05-22 17:09:13.375 143 12541.73 136.90 54932.28 88888.00 2012-05-22 17:09:13.500 143 12541.70 136.97 54932.30 88888.00 2012-05-22 17:09:13.625 143 12541.73 136.97 54932.35 88888.00 2012-05-22 17:09:13.750 143 12541.73 136.97 54932.35 88888.00 2012-05-22 17:09:13.875 143 12541.73 136.93 54932.32 88888.00 2012-05-22 17:09:14.000 143 12541.73 136.95 54932.30 88888.00 2012-05-22 17:09:14.125 143 12541.73 136.97 54932.32 88888.00 2012-05-22 17:09:14.250 143 12541.75 136.95 54932.35 88888.00 2012-05-22 17:09:14.375 143 12541.77 137.00 54932.32 88888.00 2012-05-22 17:09:14.500 143 12541.77 136.97 54932.30 88888.00 2012-05-22 17:09:14.625 143 12541.70 137.00 54932.32 88888.00 2012-05-22 17:09:14.750 143 12541.58 137.03 54932.35 88888.00 2012-05-22 17:09:14.875 143 12541.55 137.07 54932.30 88888.00 2012-05-22 17:09:15.000 143 12541.58 137.07 54932.30 88888.00 2012-05-22 17:09:15.125 143 12541.62 137.10 54932.30 88888.00 2012-05-22 17:09:15.250 143 12541.60 137.07 54932.32 88888.00 2012-05-22 17:09:15.375 143 12541.60 137.12 54932.32 88888.00 2012-05-22 17:09:15.500 143 12541.55 137.15 54932.32 88888.00 2012-05-22 17:09:15.625 143 12541.50 137.15 54932.35 88888.00 2012-05-22 17:09:15.750 143 12541.50 137.15 54932.32 88888.00 2012-05-22 17:09:15.875 143 12541.42 137.12 54932.32 88888.00 2012-05-22 17:09:16.000 143 12541.42 137.12 54932.28 88888.00 2012-05-22 17:09:16.125 143 12541.42 137.15 54932.30 88888.00 2012-05-22 17:09:16.250 143 12541.42 137.20 54932.32 88888.00 2012-05-22 17:09:16.375 143 12541.45 137.18 54932.32 88888.00 2012-05-22 17:09:16.500 143 12541.45 137.18 54932.28 88888.00 2012-05-22 17:09:16.625 143 12541.38 137.20 54932.30 88888.00 2012-05-22 17:09:16.750 143 12541.35 137.22 54932.32 88888.00 2012-05-22 17:09:16.875 143 12541.35 137.20 54932.32 88888.00 2012-05-22 17:09:17.000 143 12541.35 137.22 54932.30 88888.00 2012-05-22 17:09:17.125 143 12541.35 137.25 54932.32 88888.00 2012-05-22 17:09:17.250 143 12541.30 137.22 54932.30 88888.00 2012-05-22 17:09:17.375 143 12541.38 137.30 54932.30 88888.00 2012-05-22 17:09:17.500 143 12541.35 137.30 54932.28 88888.00 2012-05-22 17:09:17.625 143 12541.35 137.30 54932.32 88888.00 2012-05-22 17:09:17.750 143 12541.42 137.32 54932.35 88888.00 2012-05-22 17:09:17.875 143 12541.45 137.35 54932.35 88888.00 2012-05-22 17:09:18.000 143 12541.38 137.35 54932.30 88888.00 2012-05-22 17:09:18.125 143 12541.33 137.38 54932.32 88888.00 2012-05-22 17:09:18.250 143 12541.33 137.35 54932.30 88888.00 2012-05-22 17:09:18.375 143 12541.38 137.43 54932.30 88888.00 2012-05-22 17:09:18.500 143 12541.33 137.40 54932.32 88888.00 2012-05-22 17:09:18.625 143 12541.33 137.40 54932.30 88888.00 2012-05-22 17:09:18.750 143 12541.35 137.40 54932.30 88888.00 2012-05-22 17:09:18.875 143 12541.40 137.43 54932.30 88888.00 2012-05-22 17:09:19.000 143 12541.38 137.45 54932.30 88888.00 2012-05-22 17:09:19.125 143 12541.42 137.47 54932.30 88888.00 2012-05-22 17:09:19.250 143 12541.35 137.47 54932.32 88888.00 2012-05-22 17:09:19.375 143 12541.35 137.47 54932.35 88888.00 2012-05-22 17:09:19.500 143 12541.30 137.47 54932.32 88888.00 2012-05-22 17:09:19.625 143 12541.30 137.47 54932.32 88888.00 2012-05-22 17:09:19.750 143 12541.30 137.47 54932.32 88888.00 2012-05-22 17:09:19.875 143 12541.23 137.50 54932.32 88888.00 2012-05-22 17:09:20.000 143 12541.20 137.53 54932.28 88888.00 2012-05-22 17:09:20.125 143 12541.17 137.50 54932.30 88888.00 2012-05-22 17:09:20.250 143 12541.15 137.50 54932.28 88888.00 2012-05-22 17:09:20.375 143 12541.20 137.53 54932.25 88888.00 2012-05-22 17:09:20.500 143 12541.17 137.55 54932.28 88888.00 2012-05-22 17:09:20.625 143 12541.12 137.55 54932.28 88888.00 2012-05-22 17:09:20.750 143 12541.12 137.53 54932.32 88888.00 2012-05-22 17:09:20.875 143 12541.17 137.50 54932.30 88888.00 2012-05-22 17:09:21.000 143 12541.17 137.53 54932.25 88888.00 2012-05-22 17:09:21.125 143 12541.08 137.53 54932.25 88888.00 2012-05-22 17:09:21.250 143 12541.00 137.50 54932.28 88888.00 2012-05-22 17:09:21.375 143 12540.98 137.47 54932.28 88888.00 2012-05-22 17:09:21.500 143 12540.95 137.50 54932.28 88888.00 2012-05-22 17:09:21.625 143 12541.02 137.47 54932.28 88888.00 2012-05-22 17:09:21.750 143 12541.02 137.50 54932.28 88888.00 2012-05-22 17:09:21.875 143 12541.08 137.50 54932.25 88888.00 2012-05-22 17:09:22.000 143 12541.02 137.50 54932.25 88888.00 2012-05-22 17:09:22.125 143 12541.05 137.47 54932.25 88888.00 2012-05-22 17:09:22.250 143 12541.02 137.45 54932.22 88888.00 2012-05-22 17:09:22.375 143 12541.02 137.50 54932.25 88888.00 2012-05-22 17:09:22.500 143 12541.00 137.50 54932.25 88888.00 2012-05-22 17:09:22.625 143 12540.98 137.45 54932.20 88888.00 2012-05-22 17:09:22.750 143 12540.98 137.45 54932.22 88888.00 2012-05-22 17:09:22.875 143 12540.92 137.45 54932.25 88888.00 2012-05-22 17:09:23.000 143 12540.92 137.45 54932.22 88888.00 2012-05-22 17:09:23.125 143 12540.90 137.43 54932.22 88888.00 2012-05-22 17:09:23.250 143 12540.85 137.40 54932.22 88888.00 2012-05-22 17:09:23.375 143 12540.92 137.43 54932.20 88888.00 2012-05-22 17:09:23.500 143 12540.98 137.43 54932.20 88888.00 2012-05-22 17:09:23.625 143 12540.95 137.45 54932.20 88888.00 2012-05-22 17:09:23.750 143 12540.92 137.45 54932.22 88888.00 2012-05-22 17:09:23.875 143 12540.92 137.43 54932.22 88888.00 2012-05-22 17:09:24.000 143 12540.95 137.45 54932.18 88888.00 2012-05-22 17:09:24.125 143 12540.98 137.45 54932.20 88888.00 2012-05-22 17:09:24.250 143 12540.95 137.40 54932.20 88888.00 2012-05-22 17:09:24.375 143 12540.92 137.43 54932.20 88888.00 2012-05-22 17:09:24.500 143 12540.88 137.43 54932.20 88888.00 2012-05-22 17:09:24.625 143 12540.85 137.43 54932.20 88888.00 2012-05-22 17:09:24.750 143 12540.90 137.45 54932.20 88888.00 2012-05-22 17:09:24.875 143 12540.90 137.45 54932.22 88888.00 2012-05-22 17:09:25.000 143 12540.83 137.45 54932.18 88888.00 2012-05-22 17:09:25.125 143 12540.83 137.47 54932.20 88888.00 2012-05-22 17:09:25.250 143 12540.88 137.43 54932.20 88888.00 2012-05-22 17:09:25.375 143 12540.88 137.43 54932.20 88888.00 2012-05-22 17:09:25.500 143 12540.85 137.45 54932.20 88888.00 2012-05-22 17:09:25.625 143 12540.80 137.45 54932.20 88888.00 2012-05-22 17:09:25.750 143 12540.85 137.47 54932.20 88888.00 2012-05-22 17:09:25.875 143 12540.80 137.45 54932.20 88888.00 2012-05-22 17:09:26.000 143 12540.80 137.45 54932.20 88888.00 2012-05-22 17:09:26.125 143 12540.80 137.50 54932.22 88888.00 2012-05-22 17:09:26.250 143 12540.85 137.53 54932.25 88888.00 2012-05-22 17:09:26.375 143 12540.88 137.57 54932.22 88888.00 2012-05-22 17:09:26.500 143 12540.83 137.53 54932.22 88888.00 2012-05-22 17:09:26.625 143 12540.77 137.53 54932.22 88888.00 2012-05-22 17:09:26.750 143 12540.77 137.53 54932.18 88888.00 2012-05-22 17:09:26.875 143 12540.77 137.55 54932.20 88888.00 2012-05-22 17:09:27.000 143 12540.73 137.57 54932.20 88888.00 2012-05-22 17:09:27.125 143 12540.67 137.57 54932.22 88888.00 2012-05-22 17:09:27.250 143 12540.67 137.60 54932.20 88888.00 2012-05-22 17:09:27.375 143 12540.77 137.62 54932.20 88888.00 2012-05-22 17:09:27.500 143 12540.75 137.65 54932.15 88888.00 2012-05-22 17:09:27.625 143 12540.70 137.65 54932.18 88888.00 2012-05-22 17:09:27.750 143 12540.70 137.65 54932.20 88888.00 2012-05-22 17:09:27.875 143 12540.77 137.68 54932.20 88888.00 2012-05-22 17:09:28.000 143 12540.80 137.70 54932.20 88888.00 2012-05-22 17:09:28.125 143 12540.83 137.70 54932.20 88888.00 2012-05-22 17:09:28.250 143 12540.75 137.70 54932.25 88888.00 2012-05-22 17:09:28.375 143 12540.73 137.68 54932.28 88888.00 2012-05-22 17:09:28.500 143 12540.73 137.70 54932.25 88888.00 2012-05-22 17:09:28.625 143 12540.73 137.70 54932.25 88888.00 2012-05-22 17:09:28.750 143 12540.70 137.68 54932.22 88888.00 2012-05-22 17:09:28.875 143 12540.65 137.72 54932.25 88888.00 2012-05-22 17:09:29.000 143 12540.62 137.78 54932.25 88888.00 2012-05-22 17:09:29.125 143 12540.62 137.75 54932.30 88888.00 2012-05-22 17:09:29.250 143 12540.55 137.72 54932.28 88888.00 2012-05-22 17:09:29.375 143 12540.58 137.70 54932.25 88888.00 2012-05-22 17:09:29.500 143 12540.60 137.72 54932.28 88888.00 2012-05-22 17:09:29.625 143 12540.55 137.75 54932.30 88888.00 2012-05-22 17:09:29.750 143 12540.52 137.72 54932.30 88888.00 2012-05-22 17:09:29.875 143 12540.58 137.70 54932.28 88888.00 2012-05-22 17:09:30.000 143 12540.58 137.68 54932.28 88888.00 2012-05-22 17:09:30.125 143 12540.52 137.70 54932.22 88888.00 2012-05-22 17:09:30.250 143 12540.45 137.70 54932.22 88888.00 2012-05-22 17:09:30.375 143 12540.50 137.70 54932.25 88888.00 2012-05-22 17:09:30.500 143 12540.55 137.70 54932.25 88888.00 2012-05-22 17:09:30.625 143 12540.50 137.70 54932.28 88888.00 2012-05-22 17:09:30.750 143 12540.48 137.70 54932.25 88888.00 2012-05-22 17:09:30.875 143 12540.45 137.68 54932.25 88888.00 2012-05-22 17:09:31.000 143 12540.45 137.68 54932.25 88888.00 2012-05-22 17:09:31.125 143 12540.48 137.72 54932.28 88888.00 2012-05-22 17:09:31.250 143 12540.50 137.70 54932.30 88888.00 2012-05-22 17:09:31.375 143 12540.50 137.68 54932.28 88888.00 2012-05-22 17:09:31.500 143 12540.45 137.65 54932.28 88888.00 2012-05-22 17:09:31.625 143 12540.42 137.62 54932.25 88888.00 2012-05-22 17:09:31.750 143 12540.45 137.65 54932.25 88888.00 2012-05-22 17:09:31.875 143 12540.45 137.65 54932.30 88888.00 2012-05-22 17:09:32.000 143 12540.40 137.68 54932.28 88888.00 2012-05-22 17:09:32.125 143 12540.35 137.68 54932.28 88888.00 2012-05-22 17:09:32.250 143 12540.30 137.65 54932.30 88888.00 2012-05-22 17:09:32.375 143 12540.38 137.65 54932.30 88888.00 2012-05-22 17:09:32.500 143 12540.45 137.65 54932.30 88888.00 2012-05-22 17:09:32.625 143 12540.40 137.65 54932.32 88888.00 2012-05-22 17:09:32.750 143 12540.40 137.65 54932.32 88888.00 2012-05-22 17:09:32.875 143 12540.40 137.68 54932.30 88888.00 2012-05-22 17:09:33.000 143 12540.33 137.68 54932.28 88888.00 2012-05-22 17:09:33.125 143 12540.33 137.65 54932.32 88888.00 2012-05-22 17:09:33.250 143 12540.30 137.62 54932.30 88888.00 2012-05-22 17:09:33.375 143 12540.30 137.65 54932.28 88888.00 2012-05-22 17:09:33.500 143 12540.25 137.68 54932.30 88888.00 2012-05-22 17:09:33.625 143 12540.20 137.68 54932.28 88888.00 2012-05-22 17:09:33.750 143 12540.23 137.65 54932.30 88888.00 2012-05-22 17:09:33.875 143 12540.25 137.65 54932.28 88888.00 2012-05-22 17:09:34.000 143 12540.25 137.68 54932.28 88888.00 2012-05-22 17:09:34.125 143 12540.27 137.68 54932.28 88888.00 2012-05-22 17:09:34.250 143 12540.25 137.65 54932.28 88888.00 2012-05-22 17:09:34.375 143 12540.25 137.65 54932.28 88888.00 2012-05-22 17:09:34.500 143 12540.17 137.70 54932.25 88888.00 2012-05-22 17:09:34.625 143 12540.12 137.68 54932.25 88888.00 2012-05-22 17:09:34.750 143 12540.12 137.68 54932.28 88888.00 2012-05-22 17:09:34.875 143 12540.10 137.65 54932.25 88888.00 2012-05-22 17:09:35.000 143 12540.12 137.65 54932.22 88888.00 2012-05-22 17:09:35.125 143 12540.12 137.70 54932.25 88888.00 2012-05-22 17:09:35.250 143 12540.08 137.70 54932.28 88888.00 2012-05-22 17:09:35.375 143 12540.10 137.68 54932.28 88888.00 2012-05-22 17:09:35.500 143 12540.12 137.68 54932.25 88888.00 2012-05-22 17:09:35.625 143 12540.15 137.68 54932.22 88888.00 2012-05-22 17:09:35.750 143 12540.17 137.68 54932.25 88888.00 2012-05-22 17:09:35.875 143 12540.12 137.68 54932.28 88888.00 2012-05-22 17:09:36.000 143 12540.10 137.68 54932.28 88888.00 2012-05-22 17:09:36.125 143 12540.08 137.70 54932.28 88888.00 2012-05-22 17:09:36.250 143 12540.10 137.70 54932.30 88888.00 2012-05-22 17:09:36.375 143 12540.12 137.65 54932.25 88888.00 2012-05-22 17:09:36.500 143 12540.10 137.68 54932.25 88888.00 2012-05-22 17:09:36.625 143 12540.12 137.70 54932.28 88888.00 2012-05-22 17:09:36.750 143 12540.15 137.68 54932.25 88888.00 2012-05-22 17:09:36.875 143 12540.12 137.68 54932.22 88888.00 2012-05-22 17:09:37.000 143 12540.10 137.62 54932.22 88888.00 2012-05-22 17:09:37.125 143 12540.08 137.62 54932.22 88888.00 2012-05-22 17:09:37.250 143 12540.02 137.62 54932.25 88888.00 2012-05-22 17:09:37.375 143 12540.02 137.62 54932.25 88888.00 2012-05-22 17:09:37.500 143 12540.00 137.62 54932.22 88888.00 2012-05-22 17:09:37.625 143 12540.00 137.60 54932.22 88888.00 2012-05-22 17:09:37.750 143 12540.05 137.55 54932.22 88888.00 2012-05-22 17:09:37.875 143 12540.05 137.55 54932.22 88888.00 2012-05-22 17:09:38.000 143 12540.02 137.53 54932.22 88888.00 2012-05-22 17:09:38.125 143 12540.00 137.47 54932.22 88888.00 2012-05-22 17:09:38.250 143 12539.98 137.50 54932.22 88888.00 2012-05-22 17:09:38.375 143 12540.00 137.47 54932.22 88888.00 2012-05-22 17:09:38.500 143 12539.98 137.45 54932.20 88888.00 2012-05-22 17:09:38.625 143 12539.98 137.43 54932.22 88888.00 2012-05-22 17:09:38.750 143 12540.08 137.43 54932.18 88888.00 2012-05-22 17:09:38.875 143 12540.05 137.43 54932.20 88888.00 2012-05-22 17:09:39.000 143 12540.05 137.38 54932.20 88888.00 2012-05-22 17:09:39.125 143 12540.02 137.35 54932.18 88888.00 2012-05-22 17:09:39.250 143 12539.92 137.32 54932.20 88888.00 2012-05-22 17:09:39.375 143 12539.92 137.35 54932.18 88888.00 2012-05-22 17:09:39.500 143 12539.95 137.30 54932.18 88888.00 2012-05-22 17:09:39.625 143 12539.92 137.25 54932.18 88888.00 2012-05-22 17:09:39.750 143 12539.90 137.30 54932.22 88888.00 2012-05-22 17:09:39.875 143 12539.85 137.30 54932.20 88888.00 2012-05-22 17:09:40.000 143 12539.90 137.32 54932.20 88888.00 2012-05-22 17:09:40.125 143 12539.98 137.30 54932.22 88888.00 2012-05-22 17:09:40.250 143 12539.92 137.28 54932.20 88888.00 2012-05-22 17:09:40.375 143 12539.88 137.30 54932.20 88888.00 2012-05-22 17:09:40.500 143 12539.85 137.25 54932.18 88888.00 2012-05-22 17:09:40.625 143 12539.85 137.28 54932.18 88888.00 2012-05-22 17:09:40.750 143 12539.88 137.32 54932.18 88888.00 2012-05-22 17:09:40.875 143 12539.88 137.30 54932.20 88888.00 2012-05-22 17:09:41.000 143 12539.90 137.28 54932.20 88888.00 2012-05-22 17:09:41.125 143 12539.88 137.30 54932.22 88888.00 2012-05-22 17:09:41.250 143 12539.80 137.25 54932.20 88888.00 2012-05-22 17:09:41.375 143 12539.83 137.28 54932.20 88888.00 2012-05-22 17:09:41.500 143 12539.80 137.25 54932.15 88888.00 2012-05-22 17:09:41.625 143 12539.80 137.25 54932.20 88888.00 2012-05-22 17:09:41.750 143 12539.83 137.28 54932.18 88888.00 2012-05-22 17:09:41.875 143 12539.80 137.28 54932.15 88888.00 2012-05-22 17:09:42.000 143 12539.80 137.28 54932.18 88888.00 2012-05-22 17:09:42.125 143 12539.83 137.28 54932.18 88888.00 2012-05-22 17:09:42.250 143 12539.83 137.28 54932.20 88888.00 2012-05-22 17:09:42.375 143 12539.83 137.28 54932.15 88888.00 2012-05-22 17:09:42.500 143 12539.85 137.28 54932.18 88888.00 2012-05-22 17:09:42.625 143 12539.85 137.28 54932.18 88888.00 2012-05-22 17:09:42.750 143 12539.77 137.28 54932.18 88888.00 2012-05-22 17:09:42.875 143 12539.73 137.28 54932.15 88888.00 2012-05-22 17:09:43.000 143 12539.77 137.30 54932.12 88888.00 2012-05-22 17:09:43.125 143 12539.80 137.30 54932.18 88888.00 2012-05-22 17:09:43.250 143 12539.75 137.28 54932.18 88888.00 2012-05-22 17:09:43.375 143 12539.75 137.30 54932.18 88888.00 2012-05-22 17:09:43.500 143 12539.70 137.28 54932.18 88888.00 2012-05-22 17:09:43.625 143 12539.62 137.28 54932.15 88888.00 2012-05-22 17:09:43.750 143 12539.62 137.30 54932.20 88888.00 2012-05-22 17:09:43.875 143 12539.65 137.35 54932.18 88888.00 2012-05-22 17:09:44.000 143 12539.67 137.32 54932.15 88888.00 2012-05-22 17:09:44.125 143 12539.67 137.28 54932.15 88888.00 2012-05-22 17:09:44.250 143 12539.65 137.28 54932.15 88888.00 2012-05-22 17:09:44.375 143 12539.62 137.25 54932.18 88888.00 2012-05-22 17:09:44.500 143 12539.67 137.28 54932.15 88888.00 2012-05-22 17:09:44.625 143 12539.70 137.25 54932.15 88888.00 2012-05-22 17:09:44.750 143 12539.65 137.25 54932.18 88888.00 2012-05-22 17:09:44.875 143 12539.60 137.22 54932.20 88888.00 2012-05-22 17:09:45.000 143 12539.62 137.25 54932.12 88888.00 2012-05-22 17:09:45.125 143 12539.65 137.28 54932.15 88888.00 2012-05-22 17:09:45.250 143 12539.60 137.22 54932.15 88888.00 2012-05-22 17:09:45.375 143 12539.60 137.25 54932.15 88888.00 2012-05-22 17:09:45.500 143 12539.58 137.28 54932.18 88888.00 2012-05-22 17:09:45.625 143 12539.52 137.30 54932.18 88888.00 2012-05-22 17:09:45.750 143 12539.55 137.32 54932.20 88888.00 2012-05-22 17:09:45.875 143 12539.48 137.32 54932.25 88888.00 2012-05-22 17:09:46.000 143 12539.45 137.35 54932.22 88888.00 2012-05-22 17:09:46.125 143 12539.52 137.35 54932.22 88888.00 2012-05-22 17:09:46.250 143 12539.50 137.35 54932.22 88888.00 2012-05-22 17:09:46.375 143 12539.58 137.40 54932.20 88888.00 2012-05-22 17:09:46.500 143 12539.58 137.40 54932.22 88888.00 2012-05-22 17:09:46.625 143 12539.55 137.38 54932.20 88888.00 2012-05-22 17:09:46.750 143 12539.48 137.38 54932.20 88888.00 2012-05-22 17:09:46.875 143 12539.50 137.43 54932.20 88888.00 2012-05-22 17:09:47.000 143 12539.50 137.43 54932.20 88888.00 2012-05-22 17:09:47.125 143 12539.52 137.40 54932.18 88888.00 2012-05-22 17:09:47.250 143 12539.52 137.40 54932.20 88888.00 2012-05-22 17:09:47.375 143 12539.50 137.45 54932.18 88888.00 2012-05-22 17:09:47.500 143 12539.42 137.47 54932.18 88888.00 2012-05-22 17:09:47.625 143 12539.40 137.45 54932.20 88888.00 2012-05-22 17:09:47.750 143 12539.42 137.43 54932.18 88888.00 2012-05-22 17:09:47.875 143 12539.40 137.45 54932.15 88888.00 2012-05-22 17:09:48.000 143 12539.40 137.40 54932.12 88888.00 2012-05-22 17:09:48.125 143 12539.40 137.40 54932.15 88888.00 2012-05-22 17:09:48.250 143 12539.35 137.38 54932.18 88888.00 2012-05-22 17:09:48.375 143 12539.33 137.38 54932.12 88888.00 2012-05-22 17:09:48.500 143 12539.40 137.40 54932.12 88888.00 2012-05-22 17:09:48.625 143 12539.48 137.40 54932.15 88888.00 2012-05-22 17:09:48.750 143 12539.48 137.45 54932.15 88888.00 2012-05-22 17:09:48.875 143 12539.40 137.47 54932.18 88888.00 2012-05-22 17:09:49.000 143 12539.30 137.47 54932.15 88888.00 2012-05-22 17:09:49.125 143 12539.23 137.43 54932.15 88888.00 2012-05-22 17:09:49.250 143 12539.23 137.45 54932.15 88888.00 2012-05-22 17:09:49.375 143 12539.27 137.50 54932.15 88888.00 2012-05-22 17:09:49.500 143 12539.25 137.50 54932.15 88888.00 2012-05-22 17:09:49.625 143 12539.27 137.47 54932.18 88888.00 2012-05-22 17:09:49.750 143 12539.30 137.47 54932.20 88888.00 2012-05-22 17:09:49.875 143 12539.27 137.45 54932.18 88888.00 2012-05-22 17:09:50.000 143 12539.25 137.47 54932.18 88888.00 2012-05-22 17:09:50.125 143 12539.27 137.53 54932.15 88888.00 2012-05-22 17:09:50.250 143 12539.27 137.50 54932.15 88888.00 2012-05-22 17:09:50.375 143 12539.35 137.50 54932.15 88888.00 2012-05-22 17:09:50.500 143 12539.33 137.50 54932.20 88888.00 2012-05-22 17:09:50.625 143 12539.35 137.53 54932.18 88888.00 2012-05-22 17:09:50.750 143 12539.35 137.53 54932.18 88888.00 2012-05-22 17:09:50.875 143 12539.27 137.53 54932.22 88888.00 2012-05-22 17:09:51.000 143 12539.23 137.55 54932.18 88888.00 2012-05-22 17:09:51.125 143 12539.23 137.55 54932.18 88888.00 2012-05-22 17:09:51.250 143 12539.20 137.53 54932.15 88888.00 2012-05-22 17:09:51.375 143 12539.20 137.55 54932.15 88888.00 2012-05-22 17:09:51.500 143 12539.20 137.60 54932.15 88888.00 2012-05-22 17:09:51.625 143 12539.23 137.60 54932.18 88888.00 2012-05-22 17:09:51.750 143 12539.20 137.60 54932.15 88888.00 2012-05-22 17:09:51.875 143 12539.15 137.60 54932.18 88888.00 2012-05-22 17:09:52.000 143 12539.20 137.60 54932.20 88888.00 2012-05-22 17:09:52.125 143 12539.20 137.60 54932.18 88888.00 2012-05-22 17:09:52.250 143 12539.10 137.62 54932.15 88888.00 2012-05-22 17:09:52.375 143 12539.10 137.62 54932.18 88888.00 2012-05-22 17:09:52.500 143 12539.15 137.62 54932.18 88888.00 2012-05-22 17:09:52.625 143 12539.15 137.62 54932.18 88888.00 2012-05-22 17:09:52.750 143 12539.15 137.62 54932.18 88888.00 2012-05-22 17:09:52.875 143 12539.12 137.60 54932.15 88888.00 2012-05-22 17:09:53.000 143 12539.12 137.60 54932.12 88888.00 2012-05-22 17:09:53.125 143 12539.10 137.60 54932.15 88888.00 2012-05-22 17:09:53.250 143 12539.08 137.55 54932.18 88888.00 2012-05-22 17:09:53.375 143 12539.02 137.57 54932.18 88888.00 2012-05-22 17:09:53.500 143 12538.98 137.57 54932.15 88888.00 2012-05-22 17:09:53.625 143 12538.98 137.55 54932.18 88888.00 2012-05-22 17:09:53.750 143 12538.98 137.53 54932.15 88888.00 2012-05-22 17:09:53.875 143 12538.95 137.47 54932.18 88888.00 2012-05-22 17:09:54.000 143 12538.98 137.45 54932.12 88888.00 2012-05-22 17:09:54.125 143 12539.00 137.45 54932.12 88888.00 2012-05-22 17:09:54.250 143 12538.98 137.43 54932.15 88888.00 2012-05-22 17:09:54.375 143 12538.95 137.40 54932.12 88888.00 2012-05-22 17:09:54.500 143 12539.00 137.43 54932.12 88888.00 2012-05-22 17:09:54.625 143 12538.98 137.43 54932.12 88888.00 2012-05-22 17:09:54.750 143 12538.98 137.43 54932.10 88888.00 2012-05-22 17:09:54.875 143 12539.00 137.45 54932.12 88888.00 2012-05-22 17:09:55.000 143 12539.00 137.50 54932.10 88888.00 2012-05-22 17:09:55.125 143 12538.95 137.47 54932.12 88888.00 2012-05-22 17:09:55.250 143 12538.95 137.45 54932.15 88888.00 2012-05-22 17:09:55.375 143 12539.02 137.45 54932.10 88888.00 2012-05-22 17:09:55.500 143 12539.02 137.47 54932.12 88888.00 2012-05-22 17:09:55.625 143 12538.98 137.45 54932.12 88888.00 2012-05-22 17:09:55.750 143 12538.95 137.47 54932.15 88888.00 2012-05-22 17:09:55.875 143 12538.95 137.43 54932.10 88888.00 2012-05-22 17:09:56.000 143 12538.90 137.45 54932.10 88888.00 2012-05-22 17:09:56.125 143 12538.88 137.45 54932.12 88888.00 2012-05-22 17:09:56.250 143 12538.88 137.43 54932.15 88888.00 2012-05-22 17:09:56.375 143 12538.98 137.45 54932.12 88888.00 2012-05-22 17:09:56.500 143 12538.92 137.50 54932.12 88888.00 2012-05-22 17:09:56.625 143 12538.88 137.53 54932.12 88888.00 2012-05-22 17:09:56.750 143 12538.92 137.53 54932.10 88888.00 2012-05-22 17:09:56.875 143 12538.92 137.47 54932.07 88888.00 2012-05-22 17:09:57.000 143 12538.95 137.47 54932.07 88888.00 2012-05-22 17:09:57.125 143 12538.90 137.50 54932.07 88888.00 2012-05-22 17:09:57.250 143 12538.85 137.50 54932.10 88888.00 2012-05-22 17:09:57.375 143 12538.92 137.55 54932.07 88888.00 2012-05-22 17:09:57.500 143 12538.88 137.55 54932.10 88888.00 2012-05-22 17:09:57.625 143 12538.85 137.57 54932.10 88888.00 2012-05-22 17:09:57.750 143 12538.85 137.57 54932.10 88888.00 2012-05-22 17:09:57.875 143 12538.83 137.62 54932.10 88888.00 2012-05-22 17:09:58.000 143 12538.83 137.62 54932.10 88888.00 2012-05-22 17:09:58.125 143 12538.90 137.65 54932.10 88888.00 2012-05-22 17:09:58.250 143 12538.88 137.62 54932.07 88888.00 2012-05-22 17:09:58.375 143 12538.88 137.62 54932.05 88888.00 2012-05-22 17:09:58.500 143 12538.92 137.68 54932.07 88888.00 2012-05-22 17:09:58.625 143 12538.95 137.68 54932.07 88888.00 2012-05-22 17:09:58.750 143 12538.95 137.68 54932.05 88888.00 2012-05-22 17:09:58.875 143 12538.90 137.68 54932.03 88888.00 2012-05-22 17:09:59.000 143 12538.92 137.65 54932.03 88888.00 2012-05-22 17:09:59.125 143 12538.95 137.68 54932.03 88888.00 2012-05-22 17:09:59.250 143 12538.90 137.65 54932.05 88888.00 2012-05-22 17:09:59.375 143 12538.92 137.70 54932.07 88888.00 2012-05-22 17:09:59.500 143 12538.95 137.72 54932.07 88888.00 2012-05-22 17:09:59.625 143 12538.90 137.72 54932.07 88888.00 2012-05-22 17:09:59.750 143 12538.88 137.70 54932.07 88888.00 2012-05-22 17:09:59.875 143 12538.88 137.68 54932.07 88888.00 2012-05-22 17:10:00.000 143 12538.88 137.70 54932.05 88888.00 2012-05-22 17:10:00.125 143 12538.83 137.72 54932.07 88888.00 2012-05-22 17:10:00.250 143 12538.75 137.75 54932.07 88888.00 2012-05-22 17:10:00.375 143 12538.73 137.75 54932.05 88888.00 2012-05-22 17:10:00.500 143 12538.77 137.72 54932.05 88888.00 2012-05-22 17:10:00.625 143 12538.85 137.78 54932.07 88888.00 2012-05-22 17:10:00.750 143 12538.85 137.80 54932.05 88888.00 2012-05-22 17:10:00.875 143 12538.85 137.78 54932.05 88888.00 2012-05-22 17:10:01.000 143 12538.85 137.75 54932.03 88888.00 2012-05-22 17:10:01.125 143 12538.90 137.78 54932.05 88888.00 2012-05-22 17:10:01.250 143 12538.85 137.80 54932.10 88888.00 2012-05-22 17:10:01.375 143 12538.83 137.80 54932.10 88888.00 2012-05-22 17:10:01.500 143 12538.80 137.82 54932.10 88888.00 2012-05-22 17:10:01.625 143 12538.83 137.82 54932.07 88888.00 2012-05-22 17:10:01.750 143 12538.88 137.82 54932.07 88888.00 2012-05-22 17:10:01.875 143 12538.88 137.82 54932.10 88888.00 2012-05-22 17:10:02.000 143 12538.90 137.82 54932.07 88888.00 2012-05-22 17:10:02.125 143 12538.88 137.80 54932.07 88888.00 2012-05-22 17:10:02.250 143 12538.88 137.80 54932.05 88888.00 2012-05-22 17:10:02.375 143 12538.88 137.82 54932.05 88888.00 2012-05-22 17:10:02.500 143 12538.88 137.82 54932.03 88888.00 2012-05-22 17:10:02.625 143 12538.85 137.82 54932.05 88888.00 2012-05-22 17:10:02.750 143 12538.88 137.80 54932.05 88888.00 2012-05-22 17:10:02.875 143 12538.90 137.80 54932.03 88888.00 2012-05-22 17:10:03.000 143 12538.92 137.82 54932.03 88888.00 2012-05-22 17:10:03.125 143 12538.85 137.82 54932.07 88888.00 2012-05-22 17:10:03.250 143 12538.80 137.80 54932.05 88888.00 2012-05-22 17:10:03.375 143 12538.80 137.80 54932.05 88888.00 2012-05-22 17:10:03.500 143 12538.75 137.85 54932.05 88888.00 2012-05-22 17:10:03.625 143 12538.67 137.90 54932.07 88888.00 2012-05-22 17:10:03.750 143 12538.67 137.93 54932.05 88888.00 2012-05-22 17:10:03.875 143 12538.65 137.93 54932.05 88888.00 2012-05-22 17:10:04.000 143 12538.67 137.93 54932.03 88888.00 2012-05-22 17:10:04.125 143 12538.70 137.93 54932.03 88888.00 2012-05-22 17:10:04.250 143 12538.65 137.88 54932.05 88888.00 2012-05-22 17:10:04.375 143 12538.62 137.93 54932.05 88888.00 2012-05-22 17:10:04.500 143 12538.60 137.95 54932.05 88888.00 2012-05-22 17:10:04.625 143 12538.60 137.95 54932.03 88888.00 2012-05-22 17:10:04.750 143 12538.70 137.97 54932.07 88888.00 2012-05-22 17:10:04.875 143 12538.65 138.03 54932.07 88888.00 2012-05-22 17:10:05.000 143 12538.62 138.03 54932.05 88888.00 2012-05-22 17:10:05.125 143 12538.60 137.97 54932.05 88888.00 2012-05-22 17:10:05.250 143 12538.58 138.00 54932.07 88888.00 2012-05-22 17:10:05.375 143 12538.52 138.00 54932.10 88888.00 2012-05-22 17:10:05.500 143 12538.45 137.97 54932.12 88888.00 2012-05-22 17:10:05.625 143 12538.40 138.00 54932.07 88888.00 2012-05-22 17:10:05.750 143 12538.38 138.05 54932.07 88888.00 2012-05-22 17:10:05.875 143 12538.38 138.03 54932.10 88888.00 2012-05-22 17:10:06.000 143 12538.38 138.03 54932.07 88888.00 2012-05-22 17:10:06.125 143 12538.38 138.00 54932.07 88888.00 2012-05-22 17:10:06.250 143 12538.38 138.00 54932.07 88888.00 2012-05-22 17:10:06.375 143 12538.40 138.03 54932.07 88888.00 2012-05-22 17:10:06.500 143 12538.38 138.03 54932.05 88888.00 2012-05-22 17:10:06.625 143 12538.30 138.03 54932.07 88888.00 2012-05-22 17:10:06.750 143 12538.25 138.00 54932.07 88888.00 2012-05-22 17:10:06.875 143 12538.27 137.97 54932.07 88888.00 2012-05-22 17:10:07.000 143 12538.20 137.95 54932.03 88888.00 2012-05-22 17:10:07.125 143 12538.20 137.97 54932.07 88888.00 2012-05-22 17:10:07.250 143 12538.23 137.95 54932.10 88888.00 2012-05-22 17:10:07.375 143 12538.20 137.95 54932.07 88888.00 2012-05-22 17:10:07.500 143 12538.23 137.93 54932.07 88888.00 2012-05-22 17:10:07.625 143 12538.25 137.93 54932.10 88888.00 2012-05-22 17:10:07.750 143 12538.25 137.95 54932.10 88888.00 2012-05-22 17:10:07.875 143 12538.20 138.00 54932.10 88888.00 2012-05-22 17:10:08.000 143 12538.15 137.95 54932.07 88888.00 2012-05-22 17:10:08.125 143 12538.15 137.90 54932.05 88888.00 2012-05-22 17:10:08.250 143 12538.12 137.90 54932.07 88888.00 2012-05-22 17:10:08.375 143 12538.15 137.93 54932.07 88888.00 2012-05-22 17:10:08.500 143 12538.12 137.90 54932.05 88888.00 2012-05-22 17:10:08.625 143 12538.12 137.93 54932.10 88888.00 2012-05-22 17:10:08.750 143 12538.12 137.93 54932.12 88888.00 2012-05-22 17:10:08.875 143 12538.12 137.95 54932.10 88888.00 2012-05-22 17:10:09.000 143 12538.08 137.95 54932.10 88888.00 2012-05-22 17:10:09.125 143 12538.05 137.95 54932.10 88888.00 2012-05-22 17:10:09.250 143 12537.98 137.90 54932.12 88888.00 2012-05-22 17:10:09.375 143 12537.90 137.90 54932.10 88888.00 2012-05-22 17:10:09.500 143 12537.90 137.93 54932.07 88888.00 2012-05-22 17:10:09.625 143 12537.92 137.97 54932.10 88888.00 2012-05-22 17:10:09.750 143 12537.90 137.95 54932.10 88888.00 2012-05-22 17:10:09.875 143 12537.92 137.97 54932.10 88888.00 2012-05-22 17:10:10.000 143 12537.92 138.00 54932.07 88888.00 2012-05-22 17:10:10.125 143 12537.92 137.97 54932.07 88888.00 2012-05-22 17:10:10.250 143 12537.85 137.95 54932.07 88888.00 2012-05-22 17:10:10.375 143 12537.90 137.95 54932.05 88888.00 2012-05-22 17:10:10.500 143 12537.95 137.95 54932.07 88888.00 2012-05-22 17:10:10.625 143 12537.98 137.95 54932.05 88888.00 2012-05-22 17:10:10.750 143 12537.92 137.95 54932.10 88888.00 2012-05-22 17:10:10.875 143 12537.90 137.90 54932.07 88888.00 2012-05-22 17:10:11.000 143 12537.88 137.88 54932.07 88888.00 2012-05-22 17:10:11.125 143 12537.85 137.88 54932.07 88888.00 2012-05-22 17:10:11.250 143 12537.77 137.90 54932.07 88888.00 2012-05-22 17:10:11.375 143 12537.80 137.93 54932.07 88888.00 2012-05-22 17:10:11.500 143 12537.75 137.93 54932.10 88888.00 2012-05-22 17:10:11.625 143 12537.70 137.93 54932.12 88888.00 2012-05-22 17:10:11.750 143 12537.67 137.93 54932.07 88888.00 2012-05-22 17:10:11.875 143 12537.77 137.93 54932.07 88888.00 2012-05-22 17:10:12.000 143 12537.77 137.93 54932.07 88888.00 2012-05-22 17:10:12.125 143 12537.75 137.95 54932.10 88888.00 2012-05-22 17:10:12.250 143 12537.70 137.93 54932.12 88888.00 2012-05-22 17:10:12.375 143 12537.73 137.95 54932.07 88888.00 2012-05-22 17:10:12.500 143 12537.73 137.95 54932.10 88888.00 2012-05-22 17:10:12.625 143 12537.67 137.93 54932.10 88888.00 2012-05-22 17:10:12.750 143 12537.70 137.90 54932.07 88888.00 2012-05-22 17:10:12.875 143 12537.73 137.90 54932.07 88888.00 2012-05-22 17:10:13.000 143 12537.65 137.93 54932.10 88888.00 2012-05-22 17:10:13.125 143 12537.60 137.95 54932.07 88888.00 2012-05-22 17:10:13.250 143 12537.58 137.95 54932.10 88888.00 2012-05-22 17:10:13.375 143 12537.62 137.93 54932.07 88888.00 2012-05-22 17:10:13.500 143 12537.62 137.95 54932.07 88888.00 2012-05-22 17:10:13.625 143 12537.58 137.97 54932.10 88888.00 2012-05-22 17:10:13.750 143 12537.60 138.00 54932.12 88888.00 2012-05-22 17:10:13.875 143 12537.58 138.00 54932.10 88888.00 2012-05-22 17:10:14.000 143 12537.58 137.97 54932.10 88888.00 2012-05-22 17:10:14.125 143 12537.52 137.95 54932.07 88888.00 2012-05-22 17:10:14.250 143 12537.48 137.97 54932.10 88888.00 2012-05-22 17:10:14.375 143 12537.50 138.00 54932.10 88888.00 2012-05-22 17:10:14.500 143 12537.52 138.00 54932.07 88888.00 2012-05-22 17:10:14.625 143 12537.55 138.00 54932.07 88888.00 2012-05-22 17:10:14.750 143 12537.58 137.97 54932.07 88888.00 2012-05-22 17:10:14.875 143 12537.52 137.97 54932.10 88888.00 2012-05-22 17:10:15.000 143 12537.50 138.03 54932.12 88888.00 2012-05-22 17:10:15.125 143 12537.52 138.00 54932.12 88888.00 2012-05-22 17:10:15.250 143 12537.42 137.97 54932.10 88888.00 2012-05-22 17:10:15.375 143 12537.40 138.00 54932.12 88888.00 2012-05-22 17:10:15.500 143 12537.35 138.00 54932.12 88888.00 2012-05-22 17:10:15.625 143 12537.40 138.05 54932.12 88888.00 2012-05-22 17:10:15.750 143 12537.38 138.05 54932.12 88888.00 2012-05-22 17:10:15.875 143 12537.40 138.03 54932.10 88888.00 2012-05-22 17:10:16.000 143 12537.35 138.03 54932.10 88888.00 2012-05-22 17:10:16.125 143 12537.27 138.05 54932.12 88888.00 2012-05-22 17:10:16.250 143 12537.23 138.05 54932.12 88888.00 2012-05-22 17:10:16.375 143 12537.20 138.10 54932.10 88888.00 2012-05-22 17:10:16.500 143 12537.25 138.10 54932.12 88888.00 2012-05-22 17:10:16.625 143 12537.30 138.07 54932.12 88888.00 2012-05-22 17:10:16.750 143 12537.27 138.07 54932.12 88888.00 2012-05-22 17:10:16.875 143 12537.30 138.07 54932.12 88888.00 2012-05-22 17:10:17.000 143 12537.27 138.10 54932.10 88888.00 2012-05-22 17:10:17.125 143 12537.23 138.10 54932.10 88888.00 2012-05-22 17:10:17.250 143 12537.20 138.10 54932.10 88888.00 2012-05-22 17:10:17.375 143 12537.25 138.12 54932.12 88888.00 2012-05-22 17:10:17.500 143 12537.17 138.12 54932.12 88888.00 2012-05-22 17:10:17.625 143 12537.12 138.15 54932.15 88888.00 2012-05-22 17:10:17.750 143 12537.15 138.18 54932.12 88888.00 2012-05-22 17:10:17.875 143 12537.20 138.22 54932.12 88888.00 2012-05-22 17:10:18.000 143 12537.17 138.20 54932.12 88888.00 2012-05-22 17:10:18.125 143 12537.15 138.20 54932.15 88888.00 2012-05-22 17:10:18.250 143 12537.10 138.20 54932.15 88888.00 2012-05-22 17:10:18.375 143 12537.05 138.20 54932.15 88888.00 2012-05-22 17:10:18.500 143 12537.00 138.22 54932.10 88888.00 2012-05-22 17:10:18.625 143 12537.02 138.28 54932.12 88888.00 2012-05-22 17:10:18.750 143 12537.02 138.28 54932.15 88888.00 2012-05-22 17:10:18.875 143 12537.00 138.28 54932.15 88888.00 2012-05-22 17:10:19.000 143 12537.02 138.28 54932.15 88888.00 2012-05-22 17:10:19.125 143 12537.02 138.30 54932.12 88888.00 2012-05-22 17:10:19.250 143 12536.95 138.30 54932.12 88888.00 2012-05-22 17:10:19.375 143 12536.92 138.35 54932.15 88888.00 2012-05-22 17:10:19.500 143 12536.90 138.32 54932.15 88888.00 2012-05-22 17:10:19.625 143 12536.95 138.32 54932.20 88888.00 2012-05-22 17:10:19.750 143 12536.92 138.32 54932.15 88888.00 2012-05-22 17:10:19.875 143 12536.88 138.35 54932.15 88888.00 2012-05-22 17:10:20.000 143 12536.90 138.35 54932.12 88888.00 2012-05-22 17:10:20.125 143 12536.92 138.35 54932.15 88888.00 2012-05-22 17:10:20.250 143 12536.88 138.32 54932.15 88888.00 2012-05-22 17:10:20.375 143 12536.88 138.35 54932.12 88888.00 2012-05-22 17:10:20.500 143 12536.85 138.38 54932.10 88888.00 2012-05-22 17:10:20.625 143 12536.77 138.35 54932.10 88888.00 2012-05-22 17:10:20.750 143 12536.75 138.35 54932.10 88888.00 2012-05-22 17:10:20.875 143 12536.77 138.38 54932.15 88888.00 2012-05-22 17:10:21.000 143 12536.77 138.40 54932.12 88888.00 2012-05-22 17:10:21.125 143 12536.75 138.40 54932.15 88888.00 2012-05-22 17:10:21.250 143 12536.70 138.35 54932.12 88888.00 2012-05-22 17:10:21.375 143 12536.73 138.38 54932.12 88888.00 2012-05-22 17:10:21.500 143 12536.70 138.38 54932.10 88888.00 2012-05-22 17:10:21.625 143 12536.67 138.38 54932.10 88888.00 2012-05-22 17:10:21.750 143 12536.67 138.40 54932.10 88888.00 2012-05-22 17:10:21.875 143 12536.73 138.40 54932.12 88888.00 2012-05-22 17:10:22.000 143 12536.73 138.40 54932.10 88888.00 2012-05-22 17:10:22.125 143 12536.70 138.40 54932.07 88888.00 2012-05-22 17:10:22.250 143 12536.65 138.38 54932.10 88888.00 2012-05-22 17:10:22.375 143 12536.65 138.40 54932.07 88888.00 2012-05-22 17:10:22.500 143 12536.60 138.38 54932.10 88888.00 2012-05-22 17:10:22.625 143 12536.55 138.40 54932.12 88888.00 2012-05-22 17:10:22.750 143 12536.55 138.40 54932.10 88888.00 2012-05-22 17:10:22.875 143 12536.55 138.35 54932.10 88888.00 2012-05-22 17:10:23.000 143 12536.55 138.32 54932.10 88888.00 2012-05-22 17:10:23.125 143 12536.60 138.35 54932.12 88888.00 2012-05-22 17:10:23.250 143 12536.58 138.38 54932.10 88888.00 2012-05-22 17:10:23.375 143 12536.58 138.38 54932.07 88888.00 2012-05-22 17:10:23.500 143 12536.55 138.38 54932.07 88888.00 2012-05-22 17:10:23.625 143 12536.52 138.40 54932.07 88888.00 2012-05-22 17:10:23.750 143 12536.48 138.40 54932.10 88888.00 2012-05-22 17:10:23.875 143 12536.48 138.45 54932.10 88888.00 2012-05-22 17:10:24.000 143 12536.48 138.47 54932.10 88888.00 2012-05-22 17:10:24.125 143 12536.52 138.47 54932.10 88888.00 2012-05-22 17:10:24.250 143 12536.52 138.47 54932.07 88888.00 2012-05-22 17:10:24.375 143 12536.50 138.47 54932.07 88888.00 2012-05-22 17:10:24.500 143 12536.45 138.50 54932.10 88888.00 2012-05-22 17:10:24.625 143 12536.48 138.53 54932.10 88888.00 2012-05-22 17:10:24.750 143 12536.45 138.47 54932.10 88888.00 2012-05-22 17:10:24.875 143 12536.45 138.53 54932.05 88888.00 2012-05-22 17:10:25.000 143 12536.40 138.53 54932.05 88888.00 2012-05-22 17:10:25.125 143 12536.40 138.57 54932.05 88888.00 2012-05-22 17:10:25.250 143 12536.42 138.55 54932.05 88888.00 2012-05-22 17:10:25.375 143 12536.45 138.60 54932.05 88888.00 2012-05-22 17:10:25.500 143 12536.42 138.62 54932.05 88888.00 2012-05-22 17:10:25.625 143 12536.38 138.62 54932.03 88888.00 2012-05-22 17:10:25.750 143 12536.35 138.60 54932.05 88888.00 2012-05-22 17:10:25.875 143 12536.35 138.62 54932.05 88888.00 2012-05-22 17:10:26.000 143 12536.35 138.62 54932.05 88888.00 2012-05-22 17:10:26.125 143 12536.42 138.65 54932.05 88888.00 2012-05-22 17:10:26.250 143 12536.45 138.65 54932.03 88888.00 2012-05-22 17:10:26.375 143 12536.50 138.72 54932.05 88888.00 2012-05-22 17:10:26.500 143 12536.50 138.75 54932.05 88888.00 2012-05-22 17:10:26.625 143 12536.50 138.78 54932.07 88888.00 2012-05-22 17:10:26.750 143 12536.42 138.80 54932.07 88888.00 2012-05-22 17:10:26.875 143 12536.38 138.78 54932.07 88888.00 2012-05-22 17:10:27.000 143 12536.35 138.78 54932.03 88888.00 2012-05-22 17:10:27.125 143 12536.33 138.82 54932.03 88888.00 2012-05-22 17:10:27.250 143 12536.30 138.85 54932.05 88888.00 2012-05-22 17:10:27.375 143 12536.33 138.85 54932.05 88888.00 2012-05-22 17:10:27.500 143 12536.30 138.88 54932.07 88888.00 2012-05-22 17:10:27.625 143 12536.33 138.95 54932.05 88888.00 2012-05-22 17:10:27.750 143 12536.35 138.97 54932.05 88888.00 2012-05-22 17:10:27.875 143 12536.35 138.95 54932.05 88888.00 2012-05-22 17:10:28.000 143 12536.38 138.97 54932.03 88888.00 2012-05-22 17:10:28.125 143 12536.35 138.95 54932.05 88888.00 2012-05-22 17:10:28.250 143 12536.30 138.97 54932.05 88888.00 2012-05-22 17:10:28.375 143 12536.33 139.03 54932.05 88888.00 2012-05-22 17:10:28.500 143 12536.35 139.03 54932.03 88888.00 2012-05-22 17:10:28.625 143 12536.33 139.00 54932.05 88888.00 2012-05-22 17:10:28.750 143 12536.30 139.03 54932.05 88888.00 2012-05-22 17:10:28.875 143 12536.30 139.03 54932.05 88888.00 2012-05-22 17:10:29.000 143 12536.25 139.03 54932.03 88888.00 2012-05-22 17:10:29.125 143 12536.25 139.05 54932.05 88888.00 2012-05-22 17:10:29.250 143 12536.30 139.07 54932.05 88888.00 2012-05-22 17:10:29.375 143 12536.35 139.07 54932.05 88888.00 2012-05-22 17:10:29.500 143 12536.35 139.05 54932.03 88888.00 2012-05-22 17:10:29.625 143 12536.27 139.12 54932.03 88888.00 2012-05-22 17:10:29.750 143 12536.23 139.12 54932.05 88888.00 2012-05-22 17:10:29.875 143 12536.27 139.12 54932.05 88888.00 2012-05-22 17:10:30.000 143 12536.30 139.15 54932.05 88888.00 2012-05-22 17:10:30.125 143 12536.30 139.12 54932.07 88888.00 2012-05-22 17:10:30.250 143 12536.25 139.12 54932.07 88888.00 2012-05-22 17:10:30.375 143 12536.27 139.12 54932.05 88888.00 2012-05-22 17:10:30.500 143 12536.27 139.12 54932.05 88888.00 2012-05-22 17:10:30.625 143 12536.30 139.15 54932.07 88888.00 2012-05-22 17:10:30.750 143 12536.20 139.18 54932.07 88888.00 2012-05-22 17:10:30.875 143 12536.15 139.20 54932.07 88888.00 2012-05-22 17:10:31.000 143 12536.20 139.20 54932.05 88888.00 2012-05-22 17:10:31.125 143 12536.25 139.18 54932.03 88888.00 2012-05-22 17:10:31.250 143 12536.15 139.18 54932.05 88888.00 2012-05-22 17:10:31.375 143 12536.17 139.20 54932.05 88888.00 2012-05-22 17:10:31.500 143 12536.10 139.20 54932.07 88888.00 2012-05-22 17:10:31.625 143 12536.08 139.18 54932.05 88888.00 2012-05-22 17:10:31.750 143 12536.08 139.20 54932.07 88888.00 2012-05-22 17:10:31.875 143 12536.05 139.20 54932.07 88888.00 2012-05-22 17:10:32.000 143 12536.05 139.20 54932.07 88888.00 2012-05-22 17:10:32.125 143 12536.10 139.20 54932.05 88888.00 2012-05-22 17:10:32.250 143 12536.12 139.20 54932.07 88888.00 2012-05-22 17:10:32.375 143 12536.15 139.22 54932.07 88888.00 2012-05-22 17:10:32.500 143 12536.08 139.25 54932.10 88888.00 2012-05-22 17:10:32.625 143 12536.02 139.25 54932.07 88888.00 2012-05-22 17:10:32.750 143 12536.08 139.25 54932.07 88888.00 2012-05-22 17:10:32.875 143 12536.12 139.28 54932.03 88888.00 2012-05-22 17:10:33.000 143 12536.08 139.28 54932.05 88888.00 2012-05-22 17:10:33.125 143 12536.10 139.28 54932.03 88888.00 2012-05-22 17:10:33.250 143 12536.05 139.25 54932.07 88888.00 2012-05-22 17:10:33.375 143 12536.00 139.28 54932.05 88888.00 2012-05-22 17:10:33.500 143 12535.98 139.28 54932.05 88888.00 2012-05-22 17:10:33.625 143 12536.00 139.32 54932.05 88888.00 2012-05-22 17:10:33.750 143 12536.00 139.32 54932.03 88888.00 2012-05-22 17:10:33.875 143 12536.00 139.40 54932.03 88888.00 2012-05-22 17:10:34.000 143 12536.00 139.38 54932.03 88888.00 2012-05-22 17:10:34.125 143 12536.05 139.40 54932.03 88888.00 2012-05-22 17:10:34.250 143 12536.02 139.40 54932.05 88888.00 2012-05-22 17:10:34.375 143 12536.00 139.45 54932.03 88888.00 2012-05-22 17:10:34.500 143 12536.00 139.45 54932.03 88888.00 2012-05-22 17:10:34.625 143 12536.00 139.43 54932.03 88888.00 2012-05-22 17:10:34.750 143 12536.00 139.45 54932.03 88888.00 2012-05-22 17:10:34.875 143 12536.08 139.45 54932.03 88888.00 2012-05-22 17:10:35.000 143 12536.02 139.45 54932.03 88888.00 2012-05-22 17:10:35.125 143 12535.95 139.45 54932.00 88888.00 2012-05-22 17:10:35.250 143 12535.95 139.47 54932.03 88888.00 2012-05-22 17:10:35.375 143 12535.95 139.53 54932.03 88888.00 2012-05-22 17:10:35.500 143 12535.95 139.53 54932.00 88888.00 2012-05-22 17:10:35.625 143 12535.98 139.53 54932.00 88888.00 2012-05-22 17:10:35.750 143 12535.95 139.50 54932.00 88888.00 2012-05-22 17:10:35.875 143 12535.92 139.53 54931.97 88888.00 2012-05-22 17:10:36.000 143 12535.95 139.55 54931.97 88888.00 2012-05-22 17:10:36.125 143 12535.92 139.55 54931.97 88888.00 2012-05-22 17:10:36.250 143 12535.90 139.57 54932.00 88888.00 2012-05-22 17:10:36.375 143 12535.92 139.57 54932.03 88888.00 2012-05-22 17:10:36.500 143 12535.95 139.57 54931.97 88888.00 2012-05-22 17:10:36.625 143 12535.95 139.57 54931.97 88888.00 2012-05-22 17:10:36.750 143 12536.00 139.60 54931.97 88888.00 2012-05-22 17:10:36.875 143 12535.98 139.62 54931.97 88888.00 2012-05-22 17:10:37.000 143 12535.92 139.65 54931.95 88888.00 2012-05-22 17:10:37.125 143 12535.90 139.70 54931.95 88888.00 2012-05-22 17:10:37.250 143 12535.85 139.62 54931.97 88888.00 2012-05-22 17:10:37.375 143 12535.85 139.68 54931.97 88888.00 2012-05-22 17:10:37.500 143 12535.85 139.70 54932.00 88888.00 2012-05-22 17:10:37.625 143 12535.90 139.72 54932.00 88888.00 2012-05-22 17:10:37.750 143 12535.90 139.70 54931.95 88888.00 2012-05-22 17:10:37.875 143 12535.88 139.68 54931.95 88888.00 2012-05-22 17:10:38.000 143 12535.85 139.72 54931.95 88888.00 2012-05-22 17:10:38.125 143 12535.77 139.75 54931.97 88888.00 2012-05-22 17:10:38.250 143 12535.70 139.75 54932.00 88888.00 2012-05-22 17:10:38.375 143 12535.65 139.80 54931.97 88888.00 2012-05-22 17:10:38.500 143 12535.65 139.80 54931.97 88888.00 2012-05-22 17:10:38.625 143 12535.70 139.80 54931.95 88888.00 2012-05-22 17:10:38.750 143 12535.73 139.80 54931.97 88888.00 2012-05-22 17:10:38.875 143 12535.75 139.82 54931.97 88888.00 2012-05-22 17:10:39.000 143 12535.75 139.82 54931.95 88888.00 2012-05-22 17:10:39.125 143 12535.77 139.80 54931.95 88888.00 2012-05-22 17:10:39.250 143 12535.77 139.82 54931.97 88888.00 2012-05-22 17:10:39.375 143 12535.77 139.88 54931.97 88888.00 2012-05-22 17:10:39.500 143 12535.70 139.90 54931.95 88888.00 2012-05-22 17:10:39.625 143 12535.67 139.93 54931.97 88888.00 2012-05-22 17:10:39.750 143 12535.70 139.93 54931.95 88888.00 2012-05-22 17:10:39.875 143 12535.70 139.93 54931.93 88888.00 2012-05-22 17:10:40.000 143 12535.65 139.97 54931.93 88888.00 2012-05-22 17:10:40.125 143 12535.65 139.97 54931.93 88888.00 2012-05-22 17:10:40.250 143 12535.62 139.95 54931.95 88888.00 2012-05-22 17:10:40.375 143 12535.58 140.00 54931.95 88888.00 2012-05-22 17:10:40.500 143 12535.60 140.00 54931.95 88888.00 2012-05-22 17:10:40.625 143 12535.62 140.00 54931.95 88888.00 2012-05-22 17:10:40.750 143 12535.62 139.97 54931.93 88888.00 2012-05-22 17:10:40.875 143 12535.65 139.97 54931.93 88888.00 2012-05-22 17:10:41.000 143 12535.60 140.00 54931.90 88888.00 2012-05-22 17:10:41.125 143 12535.55 140.03 54931.95 88888.00 2012-05-22 17:10:41.250 143 12535.48 140.00 54931.95 88888.00 2012-05-22 17:10:41.375 143 12535.45 140.05 54931.90 88888.00 2012-05-22 17:10:41.500 143 12535.50 140.05 54931.93 88888.00 2012-05-22 17:10:41.625 143 12535.55 140.07 54931.90 88888.00 2012-05-22 17:10:41.750 143 12535.55 140.07 54931.90 88888.00 2012-05-22 17:10:41.875 143 12535.55 140.07 54931.95 88888.00 2012-05-22 17:10:42.000 143 12535.55 140.07 54931.95 88888.00 2012-05-22 17:10:42.125 143 12535.58 140.12 54931.95 88888.00 2012-05-22 17:10:42.250 143 12535.55 140.15 54931.93 88888.00 2012-05-22 17:10:42.375 143 12535.55 140.18 54931.95 88888.00 2012-05-22 17:10:42.500 143 12535.48 140.20 54931.95 88888.00 2012-05-22 17:10:42.625 143 12535.45 140.20 54931.93 88888.00 2012-05-22 17:10:42.750 143 12535.48 140.20 54931.95 88888.00 2012-05-22 17:10:42.875 143 12535.45 140.22 54931.93 88888.00 2012-05-22 17:10:43.000 143 12535.45 140.20 54931.90 88888.00 2012-05-22 17:10:43.125 143 12535.45 140.20 54931.90 88888.00 2012-05-22 17:10:43.250 143 12535.40 140.28 54931.93 88888.00 2012-05-22 17:10:43.375 143 12535.38 140.32 54931.90 88888.00 2012-05-22 17:10:43.500 143 12535.38 140.32 54931.90 88888.00 2012-05-22 17:10:43.625 143 12535.38 140.30 54931.90 88888.00 2012-05-22 17:10:43.750 143 12535.42 140.30 54931.93 88888.00 2012-05-22 17:10:43.875 143 12535.38 140.30 54931.88 88888.00 2012-05-22 17:10:44.000 143 12535.40 140.30 54931.90 88888.00 2012-05-22 17:10:44.125 143 12535.40 140.32 54931.93 88888.00 2012-05-22 17:10:44.250 143 12535.38 140.35 54931.93 88888.00 2012-05-22 17:10:44.375 143 12535.38 140.32 54931.90 88888.00 2012-05-22 17:10:44.500 143 12535.42 140.32 54931.85 88888.00 2012-05-22 17:10:44.625 143 12535.42 140.38 54931.85 88888.00 2012-05-22 17:10:44.750 143 12535.42 140.38 54931.88 88888.00 2012-05-22 17:10:44.875 143 12535.38 140.38 54931.85 88888.00 2012-05-22 17:10:45.000 143 12535.38 140.40 54931.85 88888.00 2012-05-22 17:10:45.125 143 12535.42 140.43 54931.85 88888.00 2012-05-22 17:10:45.250 143 12535.48 140.43 54931.88 88888.00 2012-05-22 17:10:45.375 143 12535.45 140.43 54931.88 88888.00 2012-05-22 17:10:45.500 143 12535.38 140.47 54931.85 88888.00 2012-05-22 17:10:45.625 143 12535.33 140.47 54931.85 88888.00 2012-05-22 17:10:45.750 143 12535.30 140.47 54931.85 88888.00 2012-05-22 17:10:45.875 143 12535.35 140.55 54931.85 88888.00 2012-05-22 17:10:46.000 143 12535.30 140.53 54931.82 88888.00 2012-05-22 17:10:46.125 143 12535.30 140.53 54931.85 88888.00 2012-05-22 17:10:46.250 143 12535.27 140.53 54931.82 88888.00 2012-05-22 17:10:46.375 143 12535.25 140.55 54931.80 88888.00 2012-05-22 17:10:46.500 143 12535.23 140.53 54931.82 88888.00 2012-05-22 17:10:46.625 143 12535.25 140.53 54931.80 88888.00 2012-05-22 17:10:46.750 143 12535.23 140.57 54931.82 88888.00 2012-05-22 17:10:46.875 143 12535.17 140.57 54931.85 88888.00 2012-05-22 17:10:47.000 143 12535.15 140.55 54931.82 88888.00 2012-05-22 17:10:47.125 143 12535.17 140.55 54931.82 88888.00 2012-05-22 17:10:47.250 143 12535.17 140.57 54931.82 88888.00 2012-05-22 17:10:47.375 143 12535.15 140.57 54931.80 88888.00 2012-05-22 17:10:47.500 143 12535.12 140.55 54931.80 88888.00 2012-05-22 17:10:47.625 143 12535.12 140.55 54931.82 88888.00 2012-05-22 17:10:47.750 143 12535.05 140.57 54931.85 88888.00 2012-05-22 17:10:47.875 143 12535.10 140.60 54931.80 88888.00 2012-05-22 17:10:48.000 143 12535.12 140.62 54931.80 88888.00 2012-05-22 17:10:48.125 143 12535.10 140.60 54931.82 88888.00 2012-05-22 17:10:48.250 143 12535.08 140.60 54931.80 88888.00 2012-05-22 17:10:48.375 143 12535.10 140.65 54931.80 88888.00 2012-05-22 17:10:48.500 143 12535.05 140.68 54931.78 88888.00 2012-05-22 17:10:48.625 143 12535.02 140.62 54931.78 88888.00 2012-05-22 17:10:48.750 143 12535.05 140.65 54931.78 88888.00 2012-05-22 17:10:48.875 143 12535.05 140.68 54931.80 88888.00 2012-05-22 17:10:49.000 143 12535.10 140.70 54931.80 88888.00 2012-05-22 17:10:49.125 143 12535.12 140.72 54931.80 88888.00 2012-05-22 17:10:49.250 143 12535.05 140.70 54931.80 88888.00 2012-05-22 17:10:49.375 143 12535.02 140.72 54931.78 88888.00 2012-05-22 17:10:49.500 143 12535.08 140.75 54931.80 88888.00 2012-05-22 17:10:49.625 143 12535.10 140.80 54931.80 88888.00 2012-05-22 17:10:49.750 143 12535.10 140.78 54931.82 88888.00 2012-05-22 17:10:49.875 143 12535.10 140.72 54931.78 88888.00 2012-05-22 17:10:50.000 143 12535.10 140.75 54931.75 88888.00 2012-05-22 17:10:50.125 143 12535.12 140.75 54931.75 88888.00 2012-05-22 17:10:50.250 143 12535.08 140.75 54931.75 88888.00 2012-05-22 17:10:50.375 143 12535.10 140.80 54931.72 88888.00 2012-05-22 17:10:50.500 143 12535.10 140.80 54931.75 88888.00 2012-05-22 17:10:50.625 143 12535.12 140.82 54931.78 88888.00 2012-05-22 17:10:50.750 143 12535.10 140.85 54931.78 88888.00 2012-05-22 17:10:50.875 143 12535.05 140.85 54931.75 88888.00 2012-05-22 17:10:51.000 143 12535.10 140.85 54931.72 88888.00 2012-05-22 17:10:51.125 143 12535.10 140.88 54931.72 88888.00 2012-05-22 17:10:51.250 143 12535.05 140.93 54931.72 88888.00 2012-05-22 17:10:51.375 143 12535.05 140.93 54931.72 88888.00 2012-05-22 17:10:51.500 143 12535.00 140.90 54931.70 88888.00 2012-05-22 17:10:51.625 143 12534.98 140.97 54931.70 88888.00 2012-05-22 17:10:51.750 143 12535.00 141.03 54931.72 88888.00 2012-05-22 17:10:51.875 143 12534.98 141.03 54931.75 88888.00 2012-05-22 17:10:52.000 143 12535.02 141.03 54931.72 88888.00 2012-05-22 17:10:52.125 143 12535.10 141.05 54931.70 88888.00 2012-05-22 17:10:52.250 143 12535.08 141.07 54931.70 88888.00 2012-05-22 17:10:52.375 143 12535.05 141.07 54931.72 88888.00 2012-05-22 17:10:52.500 143 12535.02 141.07 54931.68 88888.00 2012-05-22 17:10:52.625 143 12535.00 141.07 54931.70 88888.00 2012-05-22 17:10:52.750 143 12535.02 141.10 54931.68 88888.00 2012-05-22 17:10:52.875 143 12535.05 141.10 54931.70 88888.00 2012-05-22 17:10:53.000 143 12535.05 141.10 54931.70 88888.00 2012-05-22 17:10:53.125 143 12535.05 141.12 54931.72 88888.00 2012-05-22 17:10:53.250 143 12535.05 141.12 54931.72 88888.00 2012-05-22 17:10:53.375 143 12535.10 141.15 54931.70 88888.00 2012-05-22 17:10:53.500 143 12535.02 141.18 54931.68 88888.00 2012-05-22 17:10:53.625 143 12534.98 141.18 54931.70 88888.00 2012-05-22 17:10:53.750 143 12535.02 141.18 54931.70 88888.00 2012-05-22 17:10:53.875 143 12535.08 141.22 54931.70 88888.00 2012-05-22 17:10:54.000 143 12535.05 141.25 54931.70 88888.00 2012-05-22 17:10:54.125 143 12535.02 141.22 54931.72 88888.00 2012-05-22 17:10:54.250 143 12534.98 141.22 54931.72 88888.00 2012-05-22 17:10:54.375 143 12535.00 141.28 54931.70 88888.00 2012-05-22 17:10:54.500 143 12535.02 141.25 54931.70 88888.00 2012-05-22 17:10:54.625 143 12535.00 141.25 54931.68 88888.00 2012-05-22 17:10:54.750 143 12535.00 141.25 54931.68 88888.00 2012-05-22 17:10:54.875 143 12534.98 141.28 54931.65 88888.00 2012-05-22 17:10:55.000 143 12534.95 141.28 54931.65 88888.00 2012-05-22 17:10:55.125 143 12534.90 141.32 54931.68 88888.00 2012-05-22 17:10:55.250 143 12534.98 141.32 54931.68 88888.00 2012-05-22 17:10:55.375 143 12535.00 141.32 54931.62 88888.00 2012-05-22 17:10:55.500 143 12534.98 141.30 54931.62 88888.00 2012-05-22 17:10:55.625 143 12534.92 141.32 54931.62 88888.00 2012-05-22 17:10:55.750 143 12534.95 141.35 54931.62 88888.00 2012-05-22 17:10:55.875 143 12534.98 141.35 54931.62 88888.00 2012-05-22 17:10:56.000 143 12535.00 141.38 54931.62 88888.00 2012-05-22 17:10:56.125 143 12535.02 141.38 54931.62 88888.00 2012-05-22 17:10:56.250 143 12534.98 141.38 54931.62 88888.00 2012-05-22 17:10:56.375 143 12535.00 141.35 54931.62 88888.00 2012-05-22 17:10:56.500 143 12534.95 141.38 54931.60 88888.00 2012-05-22 17:10:56.625 143 12534.95 141.38 54931.62 88888.00 2012-05-22 17:10:56.750 143 12534.98 141.40 54931.62 88888.00 2012-05-22 17:10:56.875 143 12535.02 141.40 54931.62 88888.00 2012-05-22 17:10:57.000 143 12534.98 141.43 54931.62 88888.00 2012-05-22 17:10:57.125 143 12534.88 141.43 54931.65 88888.00 2012-05-22 17:10:57.250 143 12534.88 141.45 54931.68 88888.00 2012-05-22 17:10:57.375 143 12534.88 141.47 54931.65 88888.00 2012-05-22 17:10:57.500 143 12534.83 141.45 54931.62 88888.00 2012-05-22 17:10:57.625 143 12534.85 141.45 54931.65 88888.00 2012-05-22 17:10:57.750 143 12534.90 141.50 54931.68 88888.00 2012-05-22 17:10:57.875 143 12534.90 141.47 54931.62 88888.00 2012-05-22 17:10:58.000 143 12534.83 141.47 54931.60 88888.00 2012-05-22 17:10:58.125 143 12534.83 141.47 54931.62 88888.00 2012-05-22 17:10:58.250 143 12534.83 141.50 54931.62 88888.00 2012-05-22 17:10:58.375 143 12534.80 141.55 54931.62 88888.00 2012-05-22 17:10:58.500 143 12534.77 141.57 54931.62 88888.00 2012-05-22 17:10:58.625 143 12534.80 141.57 54931.62 88888.00 2012-05-22 17:10:58.750 143 12534.80 141.53 54931.60 88888.00 2012-05-22 17:10:58.875 143 12534.80 141.57 54931.65 88888.00 2012-05-22 17:10:59.000 143 12534.77 141.60 54931.62 88888.00 2012-05-22 17:10:59.125 143 12534.73 141.57 54931.62 88888.00 2012-05-22 17:10:59.250 143 12534.70 141.55 54931.62 88888.00 2012-05-22 17:10:59.375 143 12534.77 141.60 54931.62 88888.00 2012-05-22 17:10:59.500 143 12534.85 141.60 54931.62 88888.00 2012-05-22 17:10:59.625 143 12534.83 141.62 54931.65 88888.00 2012-05-22 17:10:59.750 143 12534.77 141.62 54931.65 88888.00 2012-05-22 17:10:59.875 143 12534.80 141.62 54931.62 88888.00 2012-05-22 17:11:00.000 143 12534.75 141.65 54931.62 88888.00 2012-05-22 17:11:00.125 143 12534.73 141.65 54931.65 88888.00 2012-05-22 17:11:00.250 143 12534.70 141.62 54931.65 88888.00 2012-05-22 17:11:00.375 143 12534.75 141.62 54931.62 88888.00 2012-05-22 17:11:00.500 143 12534.77 141.65 54931.62 88888.00 2012-05-22 17:11:00.625 143 12534.73 141.68 54931.60 88888.00 2012-05-22 17:11:00.750 143 12534.70 141.62 54931.65 88888.00 2012-05-22 17:11:00.875 143 12534.67 141.62 54931.62 88888.00 2012-05-22 17:11:01.000 143 12534.75 141.68 54931.62 88888.00 2012-05-22 17:11:01.125 143 12534.75 141.68 54931.65 88888.00 2012-05-22 17:11:01.250 143 12534.67 141.65 54931.62 88888.00 2012-05-22 17:11:01.375 143 12534.75 141.68 54931.62 88888.00 2012-05-22 17:11:01.500 143 12534.80 141.68 54931.60 88888.00 2012-05-22 17:11:01.625 143 12534.80 141.70 54931.62 88888.00 2012-05-22 17:11:01.750 143 12534.77 141.78 54931.65 88888.00 2012-05-22 17:11:01.875 143 12534.75 141.72 54931.62 88888.00 2012-05-22 17:11:02.000 143 12534.73 141.72 54931.62 88888.00 2012-05-22 17:11:02.125 143 12534.65 141.75 54931.65 88888.00 2012-05-22 17:11:02.250 143 12534.60 141.75 54931.65 88888.00 2012-05-22 17:11:02.375 143 12534.65 141.78 54931.62 88888.00 2012-05-22 17:11:02.500 143 12534.65 141.75 54931.65 88888.00 2012-05-22 17:11:02.625 143 12534.75 141.78 54931.65 88888.00 2012-05-22 17:11:02.750 143 12534.73 141.80 54931.62 88888.00 2012-05-22 17:11:02.875 143 12534.67 141.82 54931.62 88888.00 2012-05-22 17:11:03.000 143 12534.62 141.80 54931.62 88888.00 2012-05-22 17:11:03.125 143 12534.62 141.80 54931.62 88888.00 2012-05-22 17:11:03.250 143 12534.58 141.78 54931.62 88888.00 2012-05-22 17:11:03.375 143 12534.60 141.82 54931.65 88888.00 2012-05-22 17:11:03.500 143 12534.60 141.85 54931.62 88888.00 2012-05-22 17:11:03.625 143 12534.52 141.88 54931.60 88888.00 2012-05-22 17:11:03.750 143 12534.52 141.88 54931.60 88888.00 2012-05-22 17:11:03.875 143 12534.55 141.88 54931.60 88888.00 2012-05-22 17:11:04.000 143 12534.62 141.90 54931.60 88888.00 2012-05-22 17:11:04.125 143 12534.67 141.93 54931.62 88888.00 2012-05-22 17:11:04.250 143 12534.60 141.90 54931.60 88888.00 2012-05-22 17:11:04.375 143 12534.58 141.93 54931.57 88888.00 2012-05-22 17:11:04.500 143 12534.55 141.93 54931.55 88888.00 2012-05-22 17:11:04.625 143 12534.55 141.93 54931.57 88888.00 2012-05-22 17:11:04.750 143 12534.52 141.95 54931.60 88888.00 2012-05-22 17:11:04.875 143 12534.48 141.97 54931.57 88888.00 2012-05-22 17:11:05.000 143 12534.45 141.97 54931.57 88888.00 2012-05-22 17:11:05.125 143 12534.48 141.97 54931.60 88888.00 2012-05-22 17:11:05.250 143 12534.48 141.97 54931.60 88888.00 2012-05-22 17:11:05.375 143 12534.48 142.00 54931.57 88888.00 2012-05-22 17:11:05.500 143 12534.50 142.00 54931.57 88888.00 2012-05-22 17:11:05.625 143 12534.50 142.03 54931.57 88888.00 2012-05-22 17:11:05.750 143 12534.55 142.05 54931.60 88888.00 2012-05-22 17:11:05.875 143 12534.48 142.03 54931.60 88888.00 2012-05-22 17:11:06.000 143 12534.48 142.07 54931.57 88888.00 2012-05-22 17:11:06.125 143 12534.52 142.05 54931.57 88888.00 2012-05-22 17:11:06.250 143 12534.58 142.05 54931.60 88888.00 2012-05-22 17:11:06.375 143 12534.55 142.07 54931.60 88888.00 2012-05-22 17:11:06.500 143 12534.48 142.05 54931.60 88888.00 2012-05-22 17:11:06.625 143 12534.48 142.12 54931.60 88888.00 2012-05-22 17:11:06.750 143 12534.45 142.10 54931.57 88888.00 2012-05-22 17:11:06.875 143 12534.38 142.15 54931.57 88888.00 2012-05-22 17:11:07.000 143 12534.40 142.12 54931.57 88888.00 2012-05-22 17:11:07.125 143 12534.40 142.15 54931.60 88888.00 2012-05-22 17:11:07.250 143 12534.30 142.15 54931.57 88888.00 2012-05-22 17:11:07.375 143 12534.33 142.18 54931.57 88888.00 2012-05-22 17:11:07.500 143 12534.33 142.18 54931.60 88888.00 2012-05-22 17:11:07.625 143 12534.38 142.18 54931.60 88888.00 2012-05-22 17:11:07.750 143 12534.40 142.18 54931.60 88888.00 2012-05-22 17:11:07.875 143 12534.38 142.20 54931.60 88888.00 2012-05-22 17:11:08.000 143 12534.33 142.18 54931.60 88888.00 2012-05-22 17:11:08.125 143 12534.35 142.20 54931.57 88888.00 2012-05-22 17:11:08.250 143 12534.33 142.25 54931.57 88888.00 2012-05-22 17:11:08.375 143 12534.30 142.22 54931.55 88888.00 2012-05-22 17:11:08.500 143 12534.27 142.20 54931.57 88888.00 2012-05-22 17:11:08.625 143 12534.27 142.25 54931.60 88888.00 2012-05-22 17:11:08.750 143 12534.27 142.25 54931.60 88888.00 2012-05-22 17:11:08.875 143 12534.27 142.28 54931.62 88888.00 2012-05-22 17:11:09.000 143 12534.23 142.22 54931.62 88888.00 2012-05-22 17:11:09.125 143 12534.17 142.28 54931.62 88888.00 2012-05-22 17:11:09.250 143 12534.15 142.28 54931.62 88888.00 2012-05-22 17:11:09.375 143 12534.17 142.30 54931.62 88888.00 2012-05-22 17:11:09.500 143 12534.12 142.32 54931.62 88888.00 2012-05-22 17:11:09.625 143 12534.10 142.32 54931.57 88888.00 2012-05-22 17:11:09.750 143 12534.15 142.40 54931.57 88888.00 2012-05-22 17:11:09.875 143 12534.17 142.40 54931.57 88888.00 2012-05-22 17:11:10.000 143 12534.15 142.40 54931.57 88888.00 2012-05-22 17:11:10.125 143 12534.12 142.40 54931.60 88888.00 2012-05-22 17:11:10.250 143 12534.12 142.40 54931.60 88888.00 2012-05-22 17:11:10.375 143 12534.12 142.43 54931.62 88888.00 2012-05-22 17:11:10.500 143 12534.08 142.43 54931.60 88888.00 2012-05-22 17:11:10.625 143 12534.00 142.40 54931.57 88888.00 2012-05-22 17:11:10.750 143 12534.08 142.40 54931.57 88888.00 2012-05-22 17:11:10.875 143 12534.12 142.40 54931.57 88888.00 2012-05-22 17:11:11.000 143 12534.08 142.40 54931.57 88888.00 2012-05-22 17:11:11.125 143 12534.08 142.40 54931.57 88888.00 2012-05-22 17:11:11.250 143 12533.98 142.45 54931.60 88888.00 2012-05-22 17:11:11.375 143 12534.00 142.45 54931.57 88888.00 2012-05-22 17:11:11.500 143 12533.95 142.47 54931.62 88888.00 2012-05-22 17:11:11.625 143 12533.95 142.47 54931.62 88888.00 2012-05-22 17:11:11.750 143 12533.90 142.50 54931.62 88888.00 2012-05-22 17:11:11.875 143 12533.92 142.53 54931.62 88888.00 2012-05-22 17:11:12.000 143 12533.92 142.53 54931.57 88888.00 2012-05-22 17:11:12.125 143 12533.92 142.50 54931.57 88888.00 2012-05-22 17:11:12.250 143 12533.90 142.53 54931.62 88888.00 2012-05-22 17:11:12.375 143 12533.90 142.53 54931.62 88888.00 2012-05-22 17:11:12.500 143 12533.95 142.57 54931.62 88888.00 2012-05-22 17:11:12.625 143 12533.88 142.55 54931.60 88888.00 2012-05-22 17:11:12.750 143 12533.88 142.57 54931.60 88888.00 2012-05-22 17:11:12.875 143 12533.90 142.60 54931.60 88888.00 2012-05-22 17:11:13.000 143 12533.90 142.60 54931.57 88888.00 2012-05-22 17:11:13.125 143 12533.90 142.60 54931.60 88888.00 2012-05-22 17:11:13.250 143 12533.77 142.57 54931.60 88888.00 2012-05-22 17:11:13.375 143 12533.73 142.60 54931.57 88888.00 2012-05-22 17:11:13.500 143 12533.80 142.62 54931.60 88888.00 2012-05-22 17:11:13.625 143 12533.88 142.62 54931.62 88888.00 2012-05-22 17:11:13.750 143 12533.88 142.62 54931.62 88888.00 2012-05-22 17:11:13.875 143 12533.88 142.62 54931.62 88888.00 2012-05-22 17:11:14.000 143 12533.83 142.65 54931.62 88888.00 2012-05-22 17:11:14.125 143 12533.75 142.65 54931.65 88888.00 2012-05-22 17:11:14.250 143 12533.75 142.65 54931.60 88888.00 2012-05-22 17:11:14.375 143 12533.77 142.68 54931.62 88888.00 2012-05-22 17:11:14.500 143 12533.77 142.72 54931.60 88888.00 2012-05-22 17:11:14.625 143 12533.73 142.75 54931.62 88888.00 2012-05-22 17:11:14.750 143 12533.73 142.72 54931.62 88888.00 2012-05-22 17:11:14.875 143 12533.67 142.70 54931.60 88888.00 2012-05-22 17:11:15.000 143 12533.67 142.70 54931.57 88888.00 2012-05-22 17:11:15.125 143 12533.65 142.70 54931.60 88888.00 2012-05-22 17:11:15.250 143 12533.62 142.68 54931.60 88888.00 2012-05-22 17:11:15.375 143 12533.67 142.75 54931.60 88888.00 2012-05-22 17:11:15.500 143 12533.67 142.75 54931.60 88888.00 2012-05-22 17:11:15.625 143 12533.67 142.80 54931.60 88888.00 2012-05-22 17:11:15.750 143 12533.70 142.80 54931.62 88888.00 2012-05-22 17:11:15.875 143 12533.73 142.80 54931.62 88888.00 2012-05-22 17:11:16.000 143 12533.70 142.82 54931.60 88888.00 2012-05-22 17:11:16.125 143 12533.65 142.82 54931.60 88888.00 2012-05-22 17:11:16.250 143 12533.58 142.82 54931.62 88888.00 2012-05-22 17:11:16.375 143 12533.58 142.88 54931.62 88888.00 2012-05-22 17:11:16.500 143 12533.55 142.82 54931.62 88888.00 2012-05-22 17:11:16.625 143 12533.55 142.85 54931.60 88888.00 2012-05-22 17:11:16.750 143 12533.58 142.88 54931.60 88888.00 2012-05-22 17:11:16.875 143 12533.52 142.88 54931.57 88888.00 2012-05-22 17:11:17.000 143 12533.50 142.88 54931.60 88888.00 2012-05-22 17:11:17.125 143 12533.55 142.88 54931.57 88888.00 2012-05-22 17:11:17.250 143 12533.58 142.88 54931.60 88888.00 2012-05-22 17:11:17.375 143 12533.55 142.88 54931.57 88888.00 2012-05-22 17:11:17.500 143 12533.50 142.90 54931.60 88888.00 2012-05-22 17:11:17.625 143 12533.50 142.90 54931.62 88888.00 2012-05-22 17:11:17.750 143 12533.50 142.95 54931.62 88888.00 2012-05-22 17:11:17.875 143 12533.42 142.93 54931.62 88888.00 2012-05-22 17:11:18.000 143 12533.45 142.93 54931.60 88888.00 2012-05-22 17:11:18.125 143 12533.42 142.95 54931.62 88888.00 2012-05-22 17:11:18.250 143 12533.45 142.93 54931.60 88888.00 2012-05-22 17:11:18.375 143 12533.48 142.90 54931.55 88888.00 2012-05-22 17:11:18.500 143 12533.50 142.90 54931.57 88888.00 2012-05-22 17:11:18.625 143 12533.48 142.95 54931.60 88888.00 2012-05-22 17:11:18.750 143 12533.48 142.95 54931.57 88888.00 2012-05-22 17:11:18.875 143 12533.45 142.95 54931.57 88888.00 2012-05-22 17:11:19.000 143 12533.48 142.97 54931.57 88888.00 2012-05-22 17:11:19.125 143 12533.45 142.95 54931.57 88888.00 2012-05-22 17:11:19.250 143 12533.40 142.90 54931.57 88888.00 2012-05-22 17:11:19.375 143 12533.42 142.97 54931.55 88888.00 2012-05-22 17:11:19.500 143 12533.42 143.00 54931.57 88888.00 2012-05-22 17:11:19.625 143 12533.40 142.97 54931.60 88888.00 2012-05-22 17:11:19.750 143 12533.45 142.95 54931.60 88888.00 2012-05-22 17:11:19.875 143 12533.48 142.97 54931.62 88888.00 2012-05-22 17:11:20.000 143 12533.48 143.00 54931.60 88888.00 2012-05-22 17:11:20.125 143 12533.45 143.03 54931.65 88888.00 2012-05-22 17:11:20.250 143 12533.42 143.00 54931.62 88888.00 2012-05-22 17:11:20.375 143 12533.38 143.00 54931.60 88888.00 2012-05-22 17:11:20.500 143 12533.40 142.97 54931.60 88888.00 2012-05-22 17:11:20.625 143 12533.48 142.95 54931.60 88888.00 2012-05-22 17:11:20.750 143 12533.48 143.00 54931.62 88888.00 2012-05-22 17:11:20.875 143 12533.50 143.00 54931.60 88888.00 2012-05-22 17:11:21.000 143 12533.50 143.00 54931.57 88888.00 2012-05-22 17:11:21.125 143 12533.48 143.00 54931.60 88888.00 2012-05-22 17:11:21.250 143 12533.42 143.00 54931.60 88888.00 2012-05-22 17:11:21.375 143 12533.40 143.05 54931.62 88888.00 2012-05-22 17:11:21.500 143 12533.38 143.07 54931.62 88888.00 2012-05-22 17:11:21.625 143 12533.38 143.07 54931.62 88888.00 2012-05-22 17:11:21.750 143 12533.40 143.07 54931.62 88888.00 2012-05-22 17:11:21.875 143 12533.50 143.07 54931.60 88888.00 2012-05-22 17:11:22.000 143 12533.50 143.10 54931.60 88888.00 2012-05-22 17:11:22.125 143 12533.45 143.07 54931.60 88888.00 2012-05-22 17:11:22.250 143 12533.40 143.07 54931.60 88888.00 2012-05-22 17:11:22.375 143 12533.42 143.10 54931.60 88888.00 2012-05-22 17:11:22.500 143 12533.45 143.10 54931.60 88888.00 2012-05-22 17:11:22.625 143 12533.40 143.12 54931.60 88888.00 2012-05-22 17:11:22.750 143 12533.40 143.12 54931.57 88888.00 2012-05-22 17:11:22.875 143 12533.48 143.12 54931.60 88888.00 2012-05-22 17:11:23.000 143 12533.52 143.10 54931.57 88888.00 2012-05-22 17:11:23.125 143 12533.48 143.10 54931.60 88888.00 2012-05-22 17:11:23.250 143 12533.40 143.10 54931.62 88888.00 2012-05-22 17:11:23.375 143 12533.42 143.15 54931.60 88888.00 2012-05-22 17:11:23.500 143 12533.42 143.15 54931.62 88888.00 2012-05-22 17:11:23.625 143 12533.40 143.15 54931.62 88888.00 2012-05-22 17:11:23.750 143 12533.42 143.18 54931.62 88888.00 2012-05-22 17:11:23.875 143 12533.40 143.18 54931.60 88888.00 2012-05-22 17:11:24.000 143 12533.38 143.15 54931.60 88888.00 2012-05-22 17:11:24.125 143 12533.35 143.15 54931.57 88888.00 2012-05-22 17:11:24.250 143 12533.33 143.15 54931.60 88888.00 2012-05-22 17:11:24.375 143 12533.33 143.18 54931.57 88888.00 2012-05-22 17:11:24.500 143 12533.33 143.18 54931.55 88888.00 2012-05-22 17:11:24.625 143 12533.35 143.20 54931.57 88888.00 2012-05-22 17:11:24.750 143 12533.33 143.20 54931.60 88888.00 2012-05-22 17:11:24.875 143 12533.30 143.20 54931.60 88888.00 2012-05-22 17:11:25.000 143 12533.30 143.20 54931.57 88888.00 2012-05-22 17:11:25.125 143 12533.30 143.20 54931.60 88888.00 2012-05-22 17:11:25.250 143 12533.30 143.18 54931.57 88888.00 2012-05-22 17:11:25.375 143 12533.38 143.20 54931.60 88888.00 2012-05-22 17:11:25.500 143 12533.27 143.20 54931.57 88888.00 2012-05-22 17:11:25.625 143 12533.23 143.22 54931.60 88888.00 2012-05-22 17:11:25.750 143 12533.25 143.20 54931.60 88888.00 2012-05-22 17:11:25.875 143 12533.25 143.20 54931.60 88888.00 2012-05-22 17:11:26.000 143 12533.25 143.20 54931.60 88888.00 2012-05-22 17:11:26.125 143 12533.25 143.20 54931.57 88888.00 2012-05-22 17:11:26.250 143 12533.23 143.25 54931.62 88888.00 2012-05-22 17:11:26.375 143 12533.17 143.22 54931.60 88888.00 2012-05-22 17:11:26.500 143 12533.17 143.22 54931.57 88888.00 2012-05-22 17:11:26.625 143 12533.17 143.25 54931.57 88888.00 2012-05-22 17:11:26.750 143 12533.17 143.25 54931.60 88888.00 2012-05-22 17:11:26.875 143 12533.12 143.22 54931.60 88888.00 2012-05-22 17:11:27.000 143 12533.08 143.25 54931.57 88888.00 2012-05-22 17:11:27.125 143 12533.08 143.25 54931.57 88888.00 2012-05-22 17:11:27.250 143 12533.12 143.28 54931.55 88888.00 2012-05-22 17:11:27.375 143 12533.10 143.28 54931.55 88888.00 2012-05-22 17:11:27.500 143 12533.02 143.28 54931.55 88888.00 2012-05-22 17:11:27.625 143 12533.00 143.30 54931.57 88888.00 2012-05-22 17:11:27.750 143 12533.02 143.32 54931.60 88888.00 2012-05-22 17:11:27.875 143 12533.08 143.32 54931.57 88888.00 2012-05-22 17:11:28.000 143 12533.12 143.35 54931.60 88888.00 2012-05-22 17:11:28.125 143 12533.10 143.35 54931.62 88888.00 2012-05-22 17:11:28.250 143 12533.02 143.35 54931.57 88888.00 2012-05-22 17:11:28.375 143 12533.08 143.38 54931.57 88888.00 2012-05-22 17:11:28.500 143 12533.05 143.38 54931.57 88888.00 2012-05-22 17:11:28.625 143 12533.10 143.35 54931.60 88888.00 2012-05-22 17:11:28.750 143 12533.12 143.32 54931.57 88888.00 2012-05-22 17:11:28.875 143 12533.10 143.35 54931.57 88888.00 2012-05-22 17:11:29.000 143 12533.12 143.38 54931.55 88888.00 2012-05-22 17:11:29.125 143 12533.10 143.35 54931.57 88888.00 2012-05-22 17:11:29.250 143 12533.02 143.35 54931.55 88888.00 2012-05-22 17:11:29.375 143 12533.12 143.38 54931.57 88888.00 2012-05-22 17:11:29.500 143 12533.15 143.40 54931.57 88888.00 2012-05-22 17:11:29.625 143 12533.15 143.40 54931.60 88888.00 2012-05-22 17:11:29.750 143 12533.08 143.40 54931.60 88888.00 2012-05-22 17:11:29.875 143 12533.05 143.40 54931.57 88888.00 2012-05-22 17:11:30.000 143 12533.10 143.40 54931.57 88888.00 2012-05-22 17:11:30.125 143 12533.10 143.40 54931.60 88888.00 2012-05-22 17:11:30.250 143 12533.02 143.40 54931.57 88888.00 2012-05-22 17:11:30.375 143 12533.00 143.40 54931.57 88888.00 2012-05-22 17:11:30.500 143 12533.02 143.40 54931.57 88888.00 2012-05-22 17:11:30.625 143 12533.02 143.43 54931.55 88888.00 2012-05-22 17:11:30.750 143 12533.05 143.38 54931.55 88888.00 2012-05-22 17:11:30.875 143 12533.05 143.40 54931.55 88888.00 2012-05-22 17:11:31.000 143 12533.02 143.43 54931.57 88888.00 2012-05-22 17:11:31.125 143 12533.02 143.43 54931.60 88888.00 2012-05-22 17:11:31.250 143 12532.98 143.43 54931.57 88888.00 2012-05-22 17:11:31.375 143 12533.00 143.45 54931.57 88888.00 2012-05-22 17:11:31.500 143 12533.02 143.43 54931.57 88888.00 2012-05-22 17:11:31.625 143 12532.95 143.43 54931.57 88888.00 2012-05-22 17:11:31.750 143 12532.98 143.45 54931.57 88888.00 2012-05-22 17:11:31.875 143 12533.08 143.43 54931.60 88888.00 2012-05-22 17:11:32.000 143 12533.12 143.40 54931.55 88888.00 2012-05-22 17:11:32.125 143 12533.10 143.40 54931.55 88888.00 2012-05-22 17:11:32.250 143 12533.05 143.43 54931.60 88888.00 2012-05-22 17:11:32.375 143 12533.02 143.43 54931.62 88888.00 2012-05-22 17:11:32.500 143 12533.02 143.45 54931.60 88888.00 2012-05-22 17:11:32.625 143 12533.05 143.43 54931.57 88888.00 2012-05-22 17:11:32.750 143 12533.00 143.43 54931.57 88888.00 2012-05-22 17:11:32.875 143 12533.00 143.43 54931.57 88888.00 2012-05-22 17:11:33.000 143 12533.05 143.45 54931.57 88888.00 2012-05-22 17:11:33.125 143 12533.08 143.43 54931.55 88888.00 2012-05-22 17:11:33.250 143 12533.00 143.40 54931.55 88888.00 2012-05-22 17:11:33.375 143 12532.95 143.45 54931.57 88888.00 2012-05-22 17:11:33.500 143 12532.95 143.47 54931.60 88888.00 2012-05-22 17:11:33.625 143 12533.00 143.50 54931.62 88888.00 2012-05-22 17:11:33.750 143 12533.00 143.50 54931.62 88888.00 2012-05-22 17:11:33.875 143 12532.98 143.50 54931.62 88888.00 2012-05-22 17:11:34.000 143 12532.98 143.50 54931.60 88888.00 2012-05-22 17:11:34.125 143 12532.98 143.50 54931.62 88888.00 2012-05-22 17:11:34.250 143 12533.00 143.47 54931.60 88888.00 2012-05-22 17:11:34.375 143 12533.05 143.47 54931.60 88888.00 2012-05-22 17:11:34.500 143 12533.08 143.47 54931.57 88888.00 2012-05-22 17:11:34.625 143 12533.12 143.47 54931.60 88888.00 2012-05-22 17:11:34.750 143 12533.10 143.47 54931.60 88888.00 2012-05-22 17:11:34.875 143 12533.10 143.50 54931.62 88888.00 2012-05-22 17:11:35.000 143 12533.12 143.55 54931.62 88888.00 2012-05-22 17:11:35.125 143 12533.10 143.53 54931.62 88888.00 2012-05-22 17:11:35.250 143 12533.05 143.50 54931.57 88888.00 2012-05-22 17:11:35.375 143 12533.00 143.53 54931.57 88888.00 2012-05-22 17:11:35.500 143 12532.98 143.53 54931.60 88888.00 2012-05-22 17:11:35.625 143 12533.00 143.50 54931.62 88888.00 2012-05-22 17:11:35.750 143 12533.05 143.47 54931.60 88888.00 2012-05-22 17:11:35.875 143 12533.05 143.50 54931.62 88888.00 2012-05-22 17:11:36.000 143 12533.08 143.55 54931.60 88888.00 2012-05-22 17:11:36.125 143 12533.02 143.55 54931.60 88888.00 2012-05-22 17:11:36.250 143 12533.00 143.55 54931.60 88888.00 2012-05-22 17:11:36.375 143 12533.08 143.53 54931.60 88888.00 2012-05-22 17:11:36.500 143 12533.15 143.50 54931.60 88888.00 2012-05-22 17:11:36.625 143 12533.17 143.53 54931.62 88888.00 2012-05-22 17:11:36.750 143 12533.15 143.53 54931.60 88888.00 2012-05-22 17:11:36.875 143 12533.17 143.53 54931.60 88888.00 2012-05-22 17:11:37.000 143 12533.15 143.50 54931.60 88888.00 2012-05-22 17:11:37.125 143 12533.10 143.50 54931.57 88888.00 2012-05-22 17:11:37.250 143 12533.02 143.53 54931.60 88888.00 2012-05-22 17:11:37.375 143 12533.05 143.55 54931.60 88888.00 2012-05-22 17:11:37.500 143 12533.02 143.57 54931.60 88888.00 2012-05-22 17:11:37.625 143 12533.05 143.57 54931.60 88888.00 2012-05-22 17:11:37.750 143 12533.05 143.57 54931.57 88888.00 2012-05-22 17:11:37.875 143 12533.05 143.57 54931.57 88888.00 2012-05-22 17:11:38.000 143 12533.02 143.57 54931.57 88888.00 2012-05-22 17:11:38.125 143 12533.10 143.60 54931.57 88888.00 2012-05-22 17:11:38.250 143 12533.05 143.57 54931.60 88888.00 2012-05-22 17:11:38.375 143 12533.08 143.60 54931.62 88888.00 2012-05-22 17:11:38.500 143 12533.10 143.55 54931.60 88888.00 2012-05-22 17:11:38.625 143 12533.08 143.55 54931.60 88888.00 2012-05-22 17:11:38.750 143 12533.08 143.55 54931.57 88888.00 2012-05-22 17:11:38.875 143 12533.08 143.57 54931.60 88888.00 2012-05-22 17:11:39.000 143 12533.10 143.57 54931.60 88888.00 2012-05-22 17:11:39.125 143 12533.15 143.57 54931.62 88888.00 2012-05-22 17:11:39.250 143 12533.08 143.55 54931.55 88888.00 2012-05-22 17:11:39.375 143 12533.05 143.55 54931.55 88888.00 2012-05-22 17:11:39.500 143 12533.08 143.55 54931.55 88888.00 2012-05-22 17:11:39.625 143 12533.12 143.55 54931.57 88888.00 2012-05-22 17:11:39.750 143 12533.12 143.57 54931.57 88888.00 2012-05-22 17:11:39.875 143 12533.12 143.60 54931.55 88888.00 2012-05-22 17:11:40.000 143 12533.12 143.57 54931.55 88888.00 2012-05-22 17:11:40.125 143 12533.15 143.55 54931.57 88888.00 2012-05-22 17:11:40.250 143 12533.10 143.55 54931.57 88888.00 2012-05-22 17:11:40.375 143 12533.15 143.55 54931.55 88888.00 2012-05-22 17:11:40.500 143 12533.20 143.60 54931.60 88888.00 2012-05-22 17:11:40.625 143 12533.23 143.60 54931.60 88888.00 2012-05-22 17:11:40.750 143 12533.12 143.57 54931.60 88888.00 2012-05-22 17:11:40.875 143 12533.05 143.57 54931.57 88888.00 2012-05-22 17:11:41.000 143 12533.08 143.57 54931.55 88888.00 2012-05-22 17:11:41.125 143 12533.10 143.55 54931.57 88888.00 2012-05-22 17:11:41.250 143 12533.10 143.53 54931.57 88888.00 2012-05-22 17:11:41.375 143 12533.15 143.55 54931.60 88888.00 2012-05-22 17:11:41.500 143 12533.17 143.57 54931.62 88888.00 2012-05-22 17:11:41.625 143 12533.17 143.60 54931.62 88888.00 2012-05-22 17:11:41.750 143 12533.15 143.57 54931.60 88888.00 2012-05-22 17:11:41.875 143 12533.10 143.55 54931.57 88888.00 2012-05-22 17:11:42.000 143 12533.12 143.55 54931.55 88888.00 2012-05-22 17:11:42.125 143 12533.10 143.57 54931.55 88888.00 2012-05-22 17:11:42.250 143 12533.15 143.53 54931.55 88888.00 2012-05-22 17:11:42.375 143 12533.12 143.53 54931.55 88888.00 2012-05-22 17:11:42.500 143 12533.10 143.55 54931.57 88888.00 2012-05-22 17:11:42.625 143 12533.12 143.55 54931.57 88888.00 2012-05-22 17:11:42.750 143 12533.12 143.57 54931.55 88888.00 2012-05-22 17:11:42.875 143 12533.12 143.57 54931.55 88888.00 2012-05-22 17:11:43.000 143 12533.10 143.55 54931.55 88888.00 2012-05-22 17:11:43.125 143 12533.05 143.55 54931.60 88888.00 2012-05-22 17:11:43.250 143 12533.02 143.53 54931.55 88888.00 2012-05-22 17:11:43.375 143 12533.02 143.53 54931.55 88888.00 2012-05-22 17:11:43.500 143 12533.02 143.53 54931.55 88888.00 2012-05-22 17:11:43.625 143 12533.08 143.53 54931.55 88888.00 2012-05-22 17:11:43.750 143 12533.12 143.53 54931.55 88888.00 2012-05-22 17:11:43.875 143 12533.15 143.53 54931.57 88888.00 2012-05-22 17:11:44.000 143 12533.17 143.53 54931.57 88888.00 2012-05-22 17:11:44.125 143 12533.12 143.53 54931.60 88888.00 2012-05-22 17:11:44.250 143 12533.10 143.50 54931.60 88888.00 2012-05-22 17:11:44.375 143 12533.20 143.53 54931.57 88888.00 2012-05-22 17:11:44.500 143 12533.15 143.53 54931.57 88888.00 2012-05-22 17:11:44.625 143 12533.12 143.53 54931.57 88888.00 2012-05-22 17:11:44.750 143 12533.12 143.50 54931.57 88888.00 2012-05-22 17:11:44.875 143 12533.15 143.50 54931.55 88888.00 2012-05-22 17:11:45.000 143 12533.23 143.47 54931.53 88888.00 2012-05-22 17:11:45.125 143 12533.25 143.47 54931.53 88888.00 2012-05-22 17:11:45.250 143 12533.25 143.47 54931.55 88888.00 2012-05-22 17:11:45.375 143 12533.23 143.50 54931.57 88888.00 2012-05-22 17:11:45.500 143 12533.20 143.53 54931.57 88888.00 2012-05-22 17:11:45.625 143 12533.20 143.53 54931.57 88888.00 2012-05-22 17:11:45.750 143 12533.25 143.50 54931.60 88888.00 2012-05-22 17:11:45.875 143 12533.25 143.55 54931.57 88888.00 2012-05-22 17:11:46.000 143 12533.25 143.55 54931.55 88888.00 2012-05-22 17:11:46.125 143 12533.17 143.50 54931.53 88888.00 2012-05-22 17:11:46.250 143 12533.10 143.50 54931.53 88888.00 2012-05-22 17:11:46.375 143 12533.12 143.53 54931.50 88888.00 2012-05-22 17:11:46.500 143 12533.10 143.53 54931.55 88888.00 2012-05-22 17:11:46.625 143 12533.10 143.53 54931.55 88888.00 2012-05-22 17:11:46.750 143 12533.15 143.53 54931.55 88888.00 2012-05-22 17:11:46.875 143 12533.27 143.47 54931.55 88888.00 2012-05-22 17:11:47.000 143 12533.30 143.50 54931.55 88888.00 2012-05-22 17:11:47.125 143 12533.27 143.50 54931.55 88888.00 2012-05-22 17:11:47.250 143 12533.23 143.47 54931.55 88888.00 2012-05-22 17:11:47.375 143 12533.25 143.45 54931.55 88888.00 2012-05-22 17:11:47.500 143 12533.30 143.45 54931.53 88888.00 2012-05-22 17:11:47.625 143 12533.30 143.50 54931.55 88888.00 2012-05-22 17:11:47.750 143 12533.33 143.50 54931.53 88888.00 2012-05-22 17:11:47.875 143 12533.30 143.47 54931.57 88888.00 2012-05-22 17:11:48.000 143 12533.35 143.50 54931.53 88888.00 2012-05-22 17:11:48.125 143 12533.35 143.47 54931.55 88888.00 2012-05-22 17:11:48.250 143 12533.40 143.47 54931.57 88888.00 2012-05-22 17:11:48.375 143 12533.40 143.47 54931.55 88888.00 2012-05-22 17:11:48.500 143 12533.38 143.45 54931.53 88888.00 2012-05-22 17:11:48.625 143 12533.42 143.45 54931.50 88888.00 2012-05-22 17:11:48.750 143 12533.48 143.47 54931.50 88888.00 2012-05-22 17:11:48.875 143 12533.48 143.47 54931.53 88888.00 2012-05-22 17:11:49.000 143 12533.48 143.45 54931.50 88888.00 2012-05-22 17:11:49.125 143 12533.50 143.43 54931.50 88888.00 2012-05-22 17:11:49.250 143 12533.45 143.40 54931.53 88888.00 2012-05-22 17:11:49.375 143 12533.48 143.45 54931.53 88888.00 2012-05-22 17:11:49.500 143 12533.52 143.47 54931.53 88888.00 2012-05-22 17:11:49.625 143 12533.58 143.43 54931.55 88888.00 2012-05-22 17:11:49.750 143 12533.60 143.40 54931.53 88888.00 2012-05-22 17:11:49.875 143 12533.60 143.40 54931.50 88888.00 2012-05-22 17:11:50.000 143 12533.60 143.38 54931.50 88888.00 2012-05-22 17:11:50.125 143 12533.60 143.43 54931.55 88888.00 2012-05-22 17:11:50.250 143 12533.58 143.45 54931.55 88888.00 2012-05-22 17:11:50.375 143 12533.60 143.45 54931.55 88888.00 2012-05-22 17:11:50.500 143 12533.55 143.38 54931.55 88888.00 2012-05-22 17:11:50.625 143 12533.62 143.43 54931.53 88888.00 2012-05-22 17:11:50.750 143 12533.65 143.43 54931.53 88888.00 2012-05-22 17:11:50.875 143 12533.65 143.40 54931.53 88888.00 2012-05-22 17:11:51.000 143 12533.65 143.43 54931.53 88888.00 2012-05-22 17:11:51.125 143 12533.67 143.43 54931.53 88888.00 2012-05-22 17:11:51.250 143 12533.62 143.38 54931.57 88888.00 2012-05-22 17:11:51.375 143 12533.62 143.38 54931.55 88888.00 2012-05-22 17:11:51.500 143 12533.67 143.38 54931.55 88888.00 2012-05-22 17:11:51.625 143 12533.67 143.38 54931.55 88888.00 2012-05-22 17:11:51.750 143 12533.67 143.35 54931.53 88888.00 2012-05-22 17:11:51.875 143 12533.73 143.38 54931.50 88888.00 2012-05-22 17:11:52.000 143 12533.75 143.35 54931.53 88888.00 2012-05-22 17:11:52.125 143 12533.77 143.35 54931.53 88888.00 2012-05-22 17:11:52.250 143 12533.75 143.35 54931.55 88888.00 2012-05-22 17:11:52.375 143 12533.75 143.32 54931.55 88888.00 2012-05-22 17:11:52.500 143 12533.77 143.35 54931.55 88888.00 2012-05-22 17:11:52.625 143 12533.77 143.35 54931.55 88888.00 2012-05-22 17:11:52.750 143 12533.80 143.32 54931.53 88888.00 2012-05-22 17:11:52.875 143 12533.80 143.28 54931.53 88888.00 2012-05-22 17:11:53.000 143 12533.75 143.28 54931.47 88888.00 2012-05-22 17:11:53.125 143 12533.83 143.30 54931.53 88888.00 2012-05-22 17:11:53.250 143 12533.80 143.32 54931.53 88888.00 2012-05-22 17:11:53.375 143 12533.85 143.30 54931.53 88888.00 2012-05-22 17:11:53.500 143 12533.83 143.25 54931.50 88888.00 2012-05-22 17:11:53.625 143 12533.83 143.28 54931.53 88888.00 2012-05-22 17:11:53.750 143 12533.80 143.30 54931.53 88888.00 2012-05-22 17:11:53.875 143 12533.80 143.32 54931.57 88888.00 2012-05-22 17:11:54.000 143 12533.80 143.32 54931.55 88888.00 2012-05-22 17:11:54.125 143 12533.77 143.30 54931.55 88888.00 2012-05-22 17:11:54.250 143 12533.80 143.25 54931.55 88888.00 2012-05-22 17:11:54.375 143 12533.90 143.30 54931.55 88888.00 2012-05-22 17:11:54.500 143 12533.92 143.28 54931.53 88888.00 2012-05-22 17:11:54.625 143 12533.98 143.25 54931.53 88888.00 2012-05-22 17:11:54.750 143 12534.00 143.25 54931.55 88888.00 2012-05-22 17:11:54.875 143 12533.98 143.25 54931.55 88888.00 2012-05-22 17:11:55.000 143 12534.00 143.22 54931.47 88888.00 2012-05-22 17:11:55.125 143 12534.00 143.22 54931.50 88888.00 2012-05-22 17:11:55.250 143 12534.05 143.22 54931.55 88888.00 2012-05-22 17:11:55.375 143 12534.02 143.20 54931.53 88888.00 2012-05-22 17:11:55.500 143 12534.00 143.20 54931.55 88888.00 2012-05-22 17:11:55.625 143 12534.00 143.20 54931.57 88888.00 2012-05-22 17:11:55.750 143 12534.05 143.18 54931.60 88888.00 2012-05-22 17:11:55.875 143 12534.05 143.15 54931.60 88888.00 2012-05-22 17:11:56.000 143 12534.05 143.12 54931.60 88888.00 2012-05-22 17:11:56.125 143 12534.10 143.15 54931.57 88888.00 2012-05-22 17:11:56.250 143 12534.10 143.12 54931.53 88888.00 2012-05-22 17:11:56.375 143 12534.17 143.12 54931.53 88888.00 2012-05-22 17:11:56.500 143 12534.15 143.12 54931.55 88888.00 2012-05-22 17:11:56.625 143 12534.15 143.12 54931.53 88888.00 2012-05-22 17:11:56.750 143 12534.17 143.12 54931.55 88888.00 2012-05-22 17:11:56.875 143 12534.20 143.10 54931.55 88888.00 2012-05-22 17:11:57.000 143 12534.23 143.12 54931.55 88888.00 2012-05-22 17:11:57.125 143 12534.20 143.07 54931.55 88888.00 2012-05-22 17:11:57.250 143 12534.23 143.05 54931.53 88888.00 2012-05-22 17:11:57.375 143 12534.25 143.07 54931.53 88888.00 2012-05-22 17:11:57.500 143 12534.20 143.05 54931.55 88888.00 2012-05-22 17:11:57.625 143 12534.25 143.05 54931.55 88888.00 2012-05-22 17:11:57.750 143 12534.23 143.03 54931.53 88888.00 2012-05-22 17:11:57.875 143 12534.17 143.03 54931.53 88888.00 2012-05-22 17:11:58.000 143 12534.17 143.03 54931.53 88888.00 2012-05-22 17:11:58.125 143 12534.23 143.03 54931.53 88888.00 2012-05-22 17:11:58.250 143 12534.20 143.05 54931.57 88888.00 2012-05-22 17:11:58.375 143 12534.25 143.05 54931.55 88888.00 2012-05-22 17:11:58.500 143 12534.27 143.03 54931.47 88888.00 2012-05-22 17:11:58.625 143 12534.27 143.00 54931.47 88888.00 2012-05-22 17:11:58.750 143 12534.27 143.03 54931.50 88888.00 2012-05-22 17:11:58.875 143 12534.25 143.03 54931.50 88888.00 2012-05-22 17:11:59.000 143 12534.27 143.03 54931.47 88888.00 2012-05-22 17:11:59.125 143 12534.33 142.97 54931.50 88888.00 2012-05-22 17:11:59.250 143 12534.35 142.97 54931.47 88888.00 2012-05-22 17:11:59.375 143 12534.35 143.00 54931.50 88888.00 2012-05-22 17:11:59.500 143 12534.40 142.97 54931.53 88888.00 2012-05-22 17:11:59.625 143 12534.45 142.95 54931.53 88888.00 2012-05-22 17:11:59.750 143 12534.48 142.95 54931.53 88888.00 2012-05-22 17:11:59.875 143 12534.45 142.95 54931.50 88888.00 2012-05-22 17:12:00.000 143 12534.42 142.97 54931.50 88888.00 2012-05-22 17:12:00.125 143 12534.48 142.97 54931.45 88888.00 2012-05-22 17:12:00.250 143 12534.50 142.97 54931.45 88888.00 2012-05-22 17:12:00.375 143 12534.48 142.97 54931.45 88888.00 2012-05-22 17:12:00.500 143 12534.50 142.95 54931.47 88888.00 2012-05-22 17:12:00.625 143 12534.52 142.95 54931.50 88888.00 2012-05-22 17:12:00.750 143 12534.58 142.97 54931.53 88888.00 2012-05-22 17:12:00.875 143 12534.55 142.95 54931.50 88888.00 2012-05-22 17:12:01.000 143 12534.50 142.93 54931.50 88888.00 2012-05-22 17:12:01.125 143 12534.55 142.93 54931.47 88888.00 2012-05-22 17:12:01.250 143 12534.60 142.93 54931.50 88888.00 2012-05-22 17:12:01.375 143 12534.58 142.90 54931.50 88888.00 2012-05-22 17:12:01.500 143 12534.50 142.90 54931.50 88888.00 2012-05-22 17:12:01.625 143 12534.50 142.93 54931.53 88888.00 2012-05-22 17:12:01.750 143 12534.52 142.95 54931.53 88888.00 2012-05-22 17:12:01.875 143 12534.58 142.93 54931.53 88888.00 2012-05-22 17:12:02.000 143 12534.67 142.90 54931.50 88888.00 2012-05-22 17:12:02.125 143 12534.65 142.88 54931.53 88888.00 2012-05-22 17:12:02.250 143 12534.62 142.90 54931.50 88888.00 2012-05-22 17:12:02.375 143 12534.70 142.90 54931.50 88888.00 2012-05-22 17:12:02.500 143 12534.77 142.93 54931.47 88888.00 2012-05-22 17:12:02.625 143 12534.75 142.90 54931.50 88888.00 2012-05-22 17:12:02.750 143 12534.73 142.93 54931.47 88888.00 2012-05-22 17:12:02.875 143 12534.77 142.90 54931.50 88888.00 2012-05-22 17:12:03.000 143 12534.83 142.90 54931.47 88888.00 2012-05-22 17:12:03.125 143 12534.77 142.85 54931.47 88888.00 2012-05-22 17:12:03.250 143 12534.70 142.82 54931.45 88888.00 2012-05-22 17:12:03.375 143 12534.80 142.82 54931.45 88888.00 2012-05-22 17:12:03.500 143 12534.85 142.85 54931.45 88888.00 2012-05-22 17:12:03.625 143 12534.88 142.85 54931.47 88888.00 2012-05-22 17:12:03.750 143 12534.88 142.88 54931.47 88888.00 2012-05-22 17:12:03.875 143 12534.95 142.90 54931.50 88888.00 2012-05-22 17:12:04.000 143 12535.00 142.88 54931.45 88888.00 2012-05-22 17:12:04.125 143 12535.05 142.82 54931.50 88888.00 2012-05-22 17:12:04.250 143 12535.02 142.82 54931.47 88888.00 2012-05-22 17:12:04.375 143 12535.05 142.88 54931.50 88888.00 2012-05-22 17:12:04.500 143 12535.02 142.90 54931.47 88888.00 2012-05-22 17:12:04.625 143 12535.02 142.88 54931.50 88888.00 2012-05-22 17:12:04.750 143 12535.00 142.85 54931.47 88888.00 2012-05-22 17:12:04.875 143 12534.98 142.88 54931.47 88888.00 2012-05-22 17:12:05.000 143 12534.98 142.88 54931.50 88888.00 2012-05-22 17:12:05.125 143 12534.98 142.88 54931.47 88888.00 2012-05-22 17:12:05.250 143 12534.95 142.85 54931.45 88888.00 2012-05-22 17:12:05.375 143 12534.98 142.85 54931.47 88888.00 2012-05-22 17:12:05.500 143 12535.02 142.88 54931.47 88888.00 2012-05-22 17:12:05.625 143 12535.08 142.88 54931.47 88888.00 2012-05-22 17:12:05.750 143 12535.08 142.88 54931.47 88888.00 2012-05-22 17:12:05.875 143 12535.10 142.85 54931.47 88888.00 2012-05-22 17:12:06.000 143 12535.08 142.85 54931.45 88888.00 2012-05-22 17:12:06.125 143 12535.15 142.82 54931.50 88888.00 2012-05-22 17:12:06.250 143 12535.20 142.82 54931.50 88888.00 2012-05-22 17:12:06.375 143 12535.20 142.82 54931.50 88888.00 2012-05-22 17:12:06.500 143 12535.23 142.82 54931.50 88888.00 2012-05-22 17:12:06.625 143 12535.17 142.85 54931.47 88888.00 2012-05-22 17:12:06.750 143 12535.15 142.88 54931.50 88888.00 2012-05-22 17:12:06.875 143 12535.17 142.85 54931.50 88888.00 2012-05-22 17:12:07.000 143 12535.23 142.88 54931.47 88888.00 2012-05-22 17:12:07.125 143 12535.23 142.82 54931.50 88888.00 2012-05-22 17:12:07.250 143 12535.17 142.80 54931.50 88888.00 2012-05-22 17:12:07.375 143 12535.20 142.85 54931.47 88888.00 2012-05-22 17:12:07.500 143 12535.25 142.85 54931.50 88888.00 2012-05-22 17:12:07.625 143 12535.25 142.85 54931.50 88888.00 2012-05-22 17:12:07.750 143 12535.23 142.82 54931.50 88888.00 2012-05-22 17:12:07.875 143 12535.20 142.82 54931.53 88888.00 2012-05-22 17:12:08.000 143 12535.20 142.82 54931.47 88888.00 2012-05-22 17:12:08.125 143 12535.20 142.80 54931.47 88888.00 2012-05-22 17:12:08.250 143 12535.20 142.78 54931.47 88888.00 2012-05-22 17:12:08.375 143 12535.25 142.75 54931.47 88888.00 2012-05-22 17:12:08.500 143 12535.25 142.78 54931.50 88888.00 2012-05-22 17:12:08.625 143 12535.25 142.80 54931.50 88888.00 2012-05-22 17:12:08.750 143 12535.33 142.82 54931.47 88888.00 2012-05-22 17:12:08.875 143 12535.38 142.82 54931.47 88888.00 2012-05-22 17:12:09.000 143 12535.40 142.78 54931.50 88888.00 2012-05-22 17:12:09.125 143 12535.45 142.78 54931.50 88888.00 2012-05-22 17:12:09.250 143 12535.45 142.78 54931.50 88888.00 2012-05-22 17:12:09.375 143 12535.50 142.78 54931.50 88888.00 2012-05-22 17:12:09.500 143 12535.48 142.78 54931.47 88888.00 2012-05-22 17:12:09.625 143 12535.50 142.82 54931.50 88888.00 2012-05-22 17:12:09.750 143 12535.48 142.82 54931.53 88888.00 2012-05-22 17:12:09.875 143 12535.52 142.85 54931.47 88888.00 2012-05-22 17:12:10.000 143 12535.58 142.88 54931.45 88888.00 2012-05-22 17:12:10.125 143 12535.55 142.85 54931.47 88888.00 2012-05-22 17:12:10.250 143 12535.50 142.82 54931.47 88888.00 2012-05-22 17:12:10.375 143 12535.50 142.82 54931.47 88888.00 2012-05-22 17:12:10.500 143 12535.52 142.85 54931.43 88888.00 2012-05-22 17:12:10.625 143 12535.55 142.85 54931.45 88888.00 2012-05-22 17:12:10.750 143 12535.52 142.85 54931.45 88888.00 2012-05-22 17:12:10.875 143 12535.60 142.82 54931.43 88888.00 2012-05-22 17:12:11.000 143 12535.58 142.80 54931.45 88888.00 2012-05-22 17:12:11.125 143 12535.60 142.80 54931.47 88888.00 2012-05-22 17:12:11.250 143 12535.62 142.80 54931.47 88888.00 2012-05-22 17:12:11.375 143 12535.65 142.80 54931.47 88888.00 2012-05-22 17:12:11.500 143 12535.62 142.80 54931.47 88888.00 2012-05-22 17:12:11.625 143 12535.67 142.80 54931.50 88888.00 2012-05-22 17:12:11.750 143 12535.70 142.80 54931.50 88888.00 2012-05-22 17:12:11.875 143 12535.73 142.80 54931.47 88888.00 2012-05-22 17:12:12.000 143 12535.75 142.80 54931.47 88888.00 2012-05-22 17:12:12.125 143 12535.77 142.80 54931.47 88888.00 2012-05-22 17:12:12.250 143 12535.75 142.78 54931.47 88888.00 2012-05-22 17:12:12.375 143 12535.75 142.78 54931.47 88888.00 2012-05-22 17:12:12.500 143 12535.83 142.75 54931.47 88888.00 2012-05-22 17:12:12.625 143 12535.85 142.80 54931.45 88888.00 2012-05-22 17:12:12.750 143 12535.90 142.80 54931.47 88888.00 2012-05-22 17:12:12.875 143 12535.95 142.78 54931.45 88888.00 2012-05-22 17:12:13.000 143 12535.95 142.75 54931.45 88888.00 2012-05-22 17:12:13.125 143 12535.92 142.75 54931.47 88888.00 2012-05-22 17:12:13.250 143 12535.90 142.75 54931.45 88888.00 2012-05-22 17:12:13.375 143 12535.92 142.75 54931.47 88888.00 2012-05-22 17:12:13.500 143 12535.95 142.75 54931.50 88888.00 2012-05-22 17:12:13.625 143 12535.98 142.72 54931.50 88888.00 2012-05-22 17:12:13.750 143 12536.00 142.75 54931.53 88888.00 2012-05-22 17:12:13.875 143 12536.02 142.75 54931.55 88888.00 2012-05-22 17:12:14.000 143 12536.05 142.75 54931.50 88888.00 2012-05-22 17:12:14.125 143 12536.10 142.75 54931.50 88888.00 2012-05-22 17:12:14.250 143 12536.12 142.72 54931.50 88888.00 2012-05-22 17:12:14.375 143 12536.12 142.70 54931.50 88888.00 2012-05-22 17:12:14.500 143 12536.12 142.68 54931.53 88888.00 2012-05-22 17:12:14.625 143 12536.15 142.68 54931.50 88888.00 2012-05-22 17:12:14.750 143 12536.15 142.68 54931.50 88888.00 2012-05-22 17:12:14.875 143 12536.15 142.70 54931.50 88888.00 2012-05-22 17:12:15.000 143 12536.12 142.70 54931.50 88888.00 2012-05-22 17:12:15.125 143 12536.12 142.65 54931.53 88888.00 2012-05-22 17:12:15.250 143 12536.20 142.65 54931.50 88888.00 2012-05-22 17:12:15.375 143 12536.20 142.68 54931.50 88888.00 2012-05-22 17:12:15.500 143 12536.20 142.70 54931.45 88888.00 2012-05-22 17:12:15.625 143 12536.20 142.72 54931.47 88888.00 2012-05-22 17:12:15.750 143 12536.20 142.72 54931.45 88888.00 2012-05-22 17:12:15.875 143 12536.17 142.72 54931.45 88888.00 2012-05-22 17:12:16.000 143 12536.17 142.72 54931.47 88888.00 2012-05-22 17:12:16.125 143 12536.17 142.72 54931.47 88888.00 2012-05-22 17:12:16.250 143 12536.15 142.70 54931.45 88888.00 2012-05-22 17:12:16.375 143 12536.17 142.70 54931.45 88888.00 2012-05-22 17:12:16.500 143 12536.20 142.68 54931.47 88888.00 2012-05-22 17:12:16.625 143 12536.23 142.68 54931.45 88888.00 2012-05-22 17:12:16.750 143 12536.20 142.68 54931.47 88888.00 2012-05-22 17:12:16.875 143 12536.27 142.68 54931.45 88888.00 2012-05-22 17:12:17.000 143 12536.35 142.68 54931.45 88888.00 2012-05-22 17:12:17.125 143 12536.40 142.70 54931.47 88888.00 2012-05-22 17:12:17.250 143 12536.33 142.68 54931.47 88888.00 2012-05-22 17:12:17.375 143 12536.35 142.68 54931.47 88888.00 2012-05-22 17:12:17.500 143 12536.35 142.68 54931.47 88888.00 2012-05-22 17:12:17.625 143 12536.42 142.68 54931.50 88888.00 2012-05-22 17:12:17.750 143 12536.42 142.68 54931.53 88888.00 2012-05-22 17:12:17.875 143 12536.40 142.70 54931.50 88888.00 2012-05-22 17:12:18.000 143 12536.42 142.68 54931.45 88888.00 2012-05-22 17:12:18.125 143 12536.48 142.65 54931.47 88888.00 2012-05-22 17:12:18.250 143 12536.48 142.62 54931.50 88888.00 2012-05-22 17:12:18.375 143 12536.55 142.62 54931.47 88888.00 2012-05-22 17:12:18.500 143 12536.52 142.65 54931.50 88888.00 2012-05-22 17:12:18.625 143 12536.52 142.65 54931.50 88888.00 2012-05-22 17:12:18.750 143 12536.52 142.65 54931.50 88888.00 2012-05-22 17:12:18.875 143 12536.55 142.65 54931.50 88888.00 2012-05-22 17:12:19.000 143 12536.58 142.62 54931.47 88888.00 2012-05-22 17:12:19.125 143 12536.55 142.60 54931.50 88888.00 2012-05-22 17:12:19.250 143 12536.55 142.55 54931.50 88888.00 2012-05-22 17:12:19.375 143 12536.60 142.57 54931.50 88888.00 2012-05-22 17:12:19.500 143 12536.58 142.60 54931.47 88888.00 2012-05-22 17:12:19.625 143 12536.58 142.60 54931.47 88888.00 2012-05-22 17:12:19.750 143 12536.62 142.60 54931.50 88888.00 2012-05-22 17:12:19.875 143 12536.65 142.60 54931.50 88888.00 2012-05-22 17:12:20.000 143 12536.65 142.57 54931.47 88888.00 2012-05-22 17:12:20.125 143 12536.65 142.60 54931.50 88888.00 2012-05-22 17:12:20.250 143 12536.65 142.57 54931.50 88888.00 2012-05-22 17:12:20.375 143 12536.70 142.60 54931.47 88888.00 2012-05-22 17:12:20.500 143 12536.77 142.62 54931.47 88888.00 2012-05-22 17:12:20.625 143 12536.77 142.60 54931.50 88888.00 2012-05-22 17:12:20.750 143 12536.73 142.55 54931.47 88888.00 2012-05-22 17:12:20.875 143 12536.73 142.57 54931.50 88888.00 2012-05-22 17:12:21.000 143 12536.73 142.60 54931.50 88888.00 2012-05-22 17:12:21.125 143 12536.75 142.60 54931.47 88888.00 2012-05-22 17:12:21.250 143 12536.75 142.55 54931.47 88888.00 2012-05-22 17:12:21.375 143 12536.75 142.55 54931.50 88888.00 2012-05-22 17:12:21.500 143 12536.70 142.55 54931.50 88888.00 2012-05-22 17:12:21.625 143 12536.67 142.60 54931.50 88888.00 2012-05-22 17:12:21.750 143 12536.65 142.60 54931.50 88888.00 2012-05-22 17:12:21.875 143 12536.67 142.57 54931.47 88888.00 2012-05-22 17:12:22.000 143 12536.67 142.55 54931.45 88888.00 2012-05-22 17:12:22.125 143 12536.67 142.57 54931.53 88888.00 2012-05-22 17:12:22.250 143 12536.67 142.57 54931.53 88888.00 2012-05-22 17:12:22.375 143 12536.75 142.57 54931.53 88888.00 2012-05-22 17:12:22.500 143 12536.70 142.53 54931.53 88888.00 2012-05-22 17:12:22.625 143 12536.67 142.55 54931.47 88888.00 2012-05-22 17:12:22.750 143 12536.73 142.55 54931.53 88888.00 2012-05-22 17:12:22.875 143 12536.80 142.55 54931.53 88888.00 2012-05-22 17:12:23.000 143 12536.83 142.53 54931.47 88888.00 2012-05-22 17:12:23.125 143 12536.83 142.53 54931.47 88888.00 2012-05-22 17:12:23.250 143 12536.83 142.55 54931.50 88888.00 2012-05-22 17:12:23.375 143 12536.77 142.55 54931.53 88888.00 2012-05-22 17:12:23.500 143 12536.80 142.57 54931.53 88888.00 2012-05-22 17:12:23.625 143 12536.85 142.60 54931.53 88888.00 2012-05-22 17:12:23.750 143 12536.90 142.60 54931.57 88888.00 2012-05-22 17:12:23.875 143 12536.88 142.55 54931.57 88888.00 2012-05-22 17:12:24.000 143 12536.80 142.55 54931.53 88888.00 2012-05-22 17:12:24.125 143 12536.80 142.55 54931.53 88888.00 2012-05-22 17:12:24.250 143 12536.83 142.53 54931.53 88888.00 2012-05-22 17:12:24.375 143 12536.80 142.55 54931.47 88888.00 2012-05-22 17:12:24.500 143 12536.80 142.57 54931.53 88888.00 2012-05-22 17:12:24.625 143 12536.80 142.57 54931.55 88888.00 2012-05-22 17:12:24.750 143 12536.80 142.57 54931.55 88888.00 2012-05-22 17:12:24.875 143 12536.80 142.57 54931.57 88888.00 2012-05-22 17:12:25.000 143 12536.77 142.55 54931.57 88888.00 2012-05-22 17:12:25.125 143 12536.77 142.55 54931.55 88888.00 2012-05-22 17:12:25.250 143 12536.80 142.53 54931.57 88888.00 2012-05-22 17:12:25.375 143 12536.88 142.55 54931.60 88888.00 2012-05-22 17:12:25.500 143 12536.85 142.55 54931.57 88888.00 2012-05-22 17:12:25.625 143 12536.90 142.53 54931.55 88888.00 2012-05-22 17:12:25.750 143 12536.88 142.53 54931.53 88888.00 2012-05-22 17:12:25.875 143 12536.88 142.53 54931.55 88888.00 2012-05-22 17:12:26.000 143 12536.92 142.55 54931.57 88888.00 2012-05-22 17:12:26.125 143 12536.92 142.55 54931.60 88888.00 2012-05-22 17:12:26.250 143 12536.92 142.55 54931.57 88888.00 2012-05-22 17:12:26.375 143 12536.98 142.55 54931.57 88888.00 2012-05-22 17:12:26.500 143 12536.98 142.55 54931.55 88888.00 2012-05-22 17:12:26.625 143 12537.00 142.53 54931.55 88888.00 2012-05-22 17:12:26.750 143 12537.00 142.53 54931.57 88888.00 2012-05-22 17:12:26.875 143 12536.95 142.55 54931.57 88888.00 2012-05-22 17:12:27.000 143 12536.95 142.57 54931.57 88888.00 2012-05-22 17:12:27.125 143 12536.90 142.53 54931.57 88888.00 2012-05-22 17:12:27.250 143 12536.83 142.47 54931.60 88888.00 2012-05-22 17:12:27.375 143 12536.90 142.50 54931.60 88888.00 2012-05-22 17:12:27.500 143 12536.95 142.55 54931.60 88888.00 2012-05-22 17:12:27.625 143 12536.95 142.60 54931.57 88888.00 2012-05-22 17:12:27.750 143 12537.02 142.57 54931.57 88888.00 2012-05-22 17:12:27.875 143 12537.02 142.55 54931.57 88888.00 2012-05-22 17:12:28.000 143 12537.00 142.57 54931.55 88888.00 2012-05-22 17:12:28.125 143 12537.00 142.57 54931.60 88888.00 2012-05-22 17:12:28.250 143 12536.98 142.57 54931.62 88888.00 2012-05-22 17:12:28.375 143 12536.98 142.60 54931.60 88888.00 2012-05-22 17:12:28.500 143 12536.92 142.57 54931.60 88888.00 2012-05-22 17:12:28.625 143 12536.98 142.55 54931.55 88888.00 2012-05-22 17:12:28.750 143 12537.02 142.57 54931.57 88888.00 2012-05-22 17:12:28.875 143 12537.05 142.60 54931.60 88888.00 2012-05-22 17:12:29.000 143 12536.98 142.60 54931.60 88888.00 2012-05-22 17:12:29.125 143 12536.95 142.57 54931.62 88888.00 2012-05-22 17:12:29.250 143 12537.00 142.57 54931.62 88888.00 2012-05-22 17:12:29.375 143 12537.05 142.55 54931.57 88888.00 2012-05-22 17:12:29.500 143 12537.10 142.57 54931.60 88888.00 2012-05-22 17:12:29.625 143 12537.05 142.60 54931.65 88888.00 2012-05-22 17:12:29.750 143 12537.02 142.57 54931.65 88888.00 2012-05-22 17:12:29.875 143 12537.08 142.57 54931.65 88888.00 2012-05-22 17:12:30.000 143 12537.08 142.57 54931.62 88888.00 2012-05-22 17:12:30.125 143 12537.05 142.55 54931.62 88888.00 2012-05-22 17:12:30.250 143 12537.08 142.55 54931.68 88888.00 2012-05-22 17:12:30.375 143 12537.02 142.57 54931.68 88888.00 2012-05-22 17:12:30.500 143 12537.05 142.60 54931.65 88888.00 2012-05-22 17:12:30.625 143 12537.10 142.57 54931.65 88888.00 2012-05-22 17:12:30.750 143 12537.10 142.55 54931.65 88888.00 2012-05-22 17:12:30.875 143 12537.12 142.60 54931.65 88888.00 2012-05-22 17:12:31.000 143 12537.08 142.60 54931.65 88888.00 2012-05-22 17:12:31.125 143 12537.05 142.60 54931.65 88888.00 2012-05-22 17:12:31.250 143 12537.02 142.60 54931.65 88888.00 2012-05-22 17:12:31.375 143 12537.10 142.62 54931.65 88888.00 2012-05-22 17:12:31.500 143 12537.15 142.57 54931.65 88888.00 2012-05-22 17:12:31.625 143 12537.10 142.57 54931.65 88888.00 2012-05-22 17:12:31.750 143 12537.08 142.57 54931.68 88888.00 2012-05-22 17:12:31.875 143 12537.08 142.60 54931.68 88888.00 2012-05-22 17:12:32.000 143 12537.05 142.60 54931.68 88888.00 2012-05-22 17:12:32.125 143 12537.02 142.60 54931.65 88888.00 2012-05-22 17:12:32.250 143 12537.02 142.55 54931.62 88888.00 2012-05-22 17:12:32.375 143 12537.08 142.57 54931.65 88888.00 2012-05-22 17:12:32.500 143 12537.10 142.57 54931.70 88888.00 2012-05-22 17:12:32.625 143 12537.05 142.62 54931.70 88888.00 2012-05-22 17:12:32.750 143 12537.00 142.62 54931.70 88888.00 2012-05-22 17:12:32.875 143 12537.10 142.60 54931.68 88888.00 2012-05-22 17:12:33.000 143 12537.15 142.57 54931.68 88888.00 2012-05-22 17:12:33.125 143 12537.10 142.60 54931.70 88888.00 2012-05-22 17:12:33.250 143 12536.98 142.60 54931.70 88888.00 2012-05-22 17:12:33.375 143 12537.02 142.60 54931.70 88888.00 2012-05-22 17:12:33.500 143 12537.00 142.60 54931.65 88888.00 2012-05-22 17:12:33.625 143 12537.02 142.62 54931.65 88888.00 2012-05-22 17:12:33.750 143 12537.08 142.62 54931.65 88888.00 2012-05-22 17:12:33.875 143 12537.08 142.60 54931.65 88888.00 2012-05-22 17:12:34.000 143 12537.10 142.60 54931.68 88888.00 2012-05-22 17:12:34.125 143 12537.10 142.60 54931.70 88888.00 2012-05-22 17:12:34.250 143 12537.10 142.60 54931.70 88888.00 2012-05-22 17:12:34.375 143 12537.12 142.60 54931.68 88888.00 2012-05-22 17:12:34.500 143 12537.10 142.62 54931.70 88888.00 2012-05-22 17:12:34.625 143 12537.08 142.57 54931.72 88888.00 2012-05-22 17:12:34.750 143 12537.05 142.57 54931.72 88888.00 2012-05-22 17:12:34.875 143 12537.08 142.60 54931.75 88888.00 2012-05-22 17:12:35.000 143 12537.08 142.62 54931.72 88888.00 2012-05-22 17:12:35.125 143 12537.02 142.62 54931.72 88888.00 2012-05-22 17:12:35.250 143 12537.02 142.60 54931.75 88888.00 2012-05-22 17:12:35.375 143 12537.10 142.62 54931.75 88888.00 2012-05-22 17:12:35.500 143 12537.05 142.60 54931.75 88888.00 2012-05-22 17:12:35.625 143 12537.08 142.62 54931.72 88888.00 2012-05-22 17:12:35.750 143 12537.12 142.62 54931.75 88888.00 2012-05-22 17:12:35.875 143 12537.10 142.62 54931.72 88888.00 2012-05-22 17:12:36.000 143 12537.00 142.57 54931.72 88888.00 2012-05-22 17:12:36.125 143 12536.98 142.57 54931.75 88888.00 2012-05-22 17:12:36.250 143 12537.05 142.60 54931.72 88888.00 2012-05-22 17:12:36.375 143 12537.12 142.62 54931.70 88888.00 2012-05-22 17:12:36.500 143 12537.10 142.62 54931.72 88888.00 2012-05-22 17:12:36.625 143 12537.08 142.62 54931.72 88888.00 2012-05-22 17:12:36.750 143 12537.10 142.68 54931.78 88888.00 2012-05-22 17:12:36.875 143 12537.15 142.62 54931.75 88888.00 2012-05-22 17:12:37.000 143 12537.10 142.60 54931.75 88888.00 2012-05-22 17:12:37.125 143 12537.02 142.60 54931.78 88888.00 2012-05-22 17:12:37.250 143 12537.02 142.57 54931.78 88888.00 2012-05-22 17:12:37.375 143 12537.08 142.62 54931.80 88888.00 2012-05-22 17:12:37.500 143 12537.10 142.65 54931.80 88888.00 2012-05-22 17:12:37.625 143 12537.20 142.65 54931.80 88888.00 2012-05-22 17:12:37.750 143 12537.17 142.62 54931.78 88888.00 2012-05-22 17:12:37.875 143 12537.17 142.62 54931.80 88888.00 2012-05-22 17:12:38.000 143 12537.17 142.62 54931.78 88888.00 2012-05-22 17:12:38.125 143 12537.15 142.62 54931.80 88888.00 2012-05-22 17:12:38.250 143 12537.05 142.62 54931.80 88888.00 2012-05-22 17:12:38.375 143 12537.08 142.65 54931.82 88888.00 2012-05-22 17:12:38.500 143 12537.02 142.62 54931.80 88888.00 2012-05-22 17:12:38.625 143 12537.08 142.57 54931.80 88888.00 2012-05-22 17:12:38.750 143 12537.08 142.60 54931.78 88888.00 2012-05-22 17:12:38.875 143 12537.12 142.62 54931.80 88888.00 2012-05-22 17:12:39.000 143 12537.17 142.62 54931.78 88888.00 2012-05-22 17:12:39.125 143 12537.23 142.62 54931.80 88888.00 2012-05-22 17:12:39.250 143 12537.12 142.57 54931.80 88888.00 2012-05-22 17:12:39.375 143 12537.12 142.60 54931.82 88888.00 2012-05-22 17:12:39.500 143 12537.10 142.65 54931.82 88888.00 2012-05-22 17:12:39.625 143 12537.12 142.62 54931.80 88888.00 2012-05-22 17:12:39.750 143 12537.15 142.60 54931.80 88888.00 2012-05-22 17:12:39.875 143 12537.17 142.62 54931.80 88888.00 2012-05-22 17:12:40.000 143 12537.20 142.62 54931.80 88888.00 2012-05-22 17:12:40.125 143 12537.23 142.57 54931.78 88888.00 2012-05-22 17:12:40.250 143 12537.20 142.60 54931.80 88888.00 2012-05-22 17:12:40.375 143 12537.15 142.60 54931.80 88888.00 2012-05-22 17:12:40.500 143 12537.17 142.62 54931.78 88888.00 2012-05-22 17:12:40.625 143 12537.20 142.62 54931.80 88888.00 2012-05-22 17:12:40.750 143 12537.23 142.62 54931.80 88888.00 2012-05-22 17:12:40.875 143 12537.20 142.65 54931.82 88888.00 2012-05-22 17:12:41.000 143 12537.20 142.68 54931.80 88888.00 2012-05-22 17:12:41.125 143 12537.17 142.65 54931.80 88888.00 2012-05-22 17:12:41.250 143 12537.20 142.62 54931.80 88888.00 2012-05-22 17:12:41.375 143 12537.20 142.65 54931.80 88888.00 2012-05-22 17:12:41.500 143 12537.17 142.62 54931.80 88888.00 2012-05-22 17:12:41.625 143 12537.25 142.65 54931.82 88888.00 2012-05-22 17:12:41.750 143 12537.27 142.65 54931.82 88888.00 2012-05-22 17:12:41.875 143 12537.25 142.65 54931.82 88888.00 2012-05-22 17:12:42.000 143 12537.23 142.68 54931.80 88888.00 2012-05-22 17:12:42.125 143 12537.23 142.65 54931.82 88888.00 2012-05-22 17:12:42.250 143 12537.30 142.62 54931.85 88888.00 2012-05-22 17:12:42.375 143 12537.30 142.65 54931.85 88888.00 2012-05-22 17:12:42.500 143 12537.30 142.65 54931.82 88888.00 2012-05-22 17:12:42.625 143 12537.33 142.65 54931.80 88888.00 2012-05-22 17:12:42.750 143 12537.33 142.62 54931.78 88888.00 2012-05-22 17:12:42.875 143 12537.30 142.57 54931.82 88888.00 2012-05-22 17:12:43.000 143 12537.35 142.57 54931.82 88888.00 2012-05-22 17:12:43.125 143 12537.35 142.60 54931.85 88888.00 2012-05-22 17:12:43.250 143 12537.30 142.62 54931.85 88888.00 2012-05-22 17:12:43.375 143 12537.23 142.60 54931.80 88888.00 2012-05-22 17:12:43.500 143 12537.27 142.62 54931.82 88888.00 2012-05-22 17:12:43.625 143 12537.35 142.62 54931.85 88888.00 2012-05-22 17:12:43.750 143 12537.35 142.62 54931.88 88888.00 2012-05-22 17:12:43.875 143 12537.33 142.62 54931.88 88888.00 2012-05-22 17:12:44.000 143 12537.33 142.60 54931.85 88888.00 2012-05-22 17:12:44.125 143 12537.38 142.57 54931.85 88888.00 2012-05-22 17:12:44.250 143 12537.33 142.55 54931.85 88888.00 2012-05-22 17:12:44.375 143 12537.35 142.57 54931.88 88888.00 2012-05-22 17:12:44.500 143 12537.38 142.62 54931.88 88888.00 2012-05-22 17:12:44.625 143 12537.42 142.57 54931.88 88888.00 2012-05-22 17:12:44.750 143 12537.38 142.60 54931.88 88888.00 2012-05-22 17:12:44.875 143 12537.33 142.62 54931.88 88888.00 2012-05-22 17:12:45.000 143 12537.30 142.57 54931.88 88888.00 2012-05-22 17:12:45.125 143 12537.35 142.57 54931.90 88888.00 2012-05-22 17:12:45.250 143 12537.38 142.57 54931.90 88888.00 2012-05-22 17:12:45.375 143 12537.40 142.60 54931.90 88888.00 2012-05-22 17:12:45.500 143 12537.38 142.60 54931.90 88888.00 2012-05-22 17:12:45.625 143 12537.33 142.60 54931.90 88888.00 2012-05-22 17:12:45.750 143 12537.35 142.62 54931.93 88888.00 2012-05-22 17:12:45.875 143 12537.40 142.60 54931.90 88888.00 2012-05-22 17:12:46.000 143 12537.40 142.60 54931.93 88888.00 2012-05-22 17:12:46.125 143 12537.38 142.57 54931.95 88888.00 2012-05-22 17:12:46.250 143 12537.33 142.57 54931.95 88888.00 2012-05-22 17:12:46.375 143 12537.35 142.60 54931.93 88888.00 2012-05-22 17:12:46.500 143 12537.40 142.60 54931.90 88888.00 2012-05-22 17:12:46.625 143 12537.40 142.60 54931.90 88888.00 2012-05-22 17:12:46.750 143 12537.35 142.57 54931.90 88888.00 2012-05-22 17:12:46.875 143 12537.33 142.57 54931.88 88888.00 2012-05-22 17:12:47.000 143 12537.38 142.57 54931.85 88888.00 2012-05-22 17:12:47.125 143 12537.40 142.57 54931.90 88888.00 2012-05-22 17:12:47.250 143 12537.38 142.55 54931.90 88888.00 2012-05-22 17:12:47.375 143 12537.40 142.55 54931.93 88888.00 2012-05-22 17:12:47.500 143 12537.42 142.55 54931.93 88888.00 2012-05-22 17:12:47.625 143 12537.48 142.60 54931.93 88888.00 2012-05-22 17:12:47.750 143 12537.48 142.57 54931.95 88888.00 2012-05-22 17:12:47.875 143 12537.52 142.60 54931.95 88888.00 2012-05-22 17:12:48.000 143 12537.55 142.57 54931.88 88888.00 2012-05-22 17:12:48.125 143 12537.52 142.62 54931.93 88888.00 2012-05-22 17:12:48.250 143 12537.45 142.60 54931.93 88888.00 2012-05-22 17:12:48.375 143 12537.48 142.60 54931.93 88888.00 2012-05-22 17:12:48.500 143 12537.50 142.62 54931.93 88888.00 2012-05-22 17:12:48.625 143 12537.55 142.60 54931.93 88888.00 2012-05-22 17:12:48.750 143 12537.50 142.57 54931.93 88888.00 2012-05-22 17:12:48.875 143 12537.45 142.60 54931.93 88888.00 2012-05-22 17:12:49.000 143 12537.42 142.57 54931.90 88888.00 2012-05-22 17:12:49.125 143 12537.45 142.55 54931.93 88888.00 2012-05-22 17:12:49.250 143 12537.45 142.55 54931.93 88888.00 2012-05-22 17:12:49.375 143 12537.55 142.57 54931.93 88888.00 2012-05-22 17:12:49.500 143 12537.58 142.57 54931.97 88888.00 2012-05-22 17:12:49.625 143 12537.52 142.57 54931.97 88888.00 2012-05-22 17:12:49.750 143 12537.50 142.57 54931.97 88888.00 2012-05-22 17:12:49.875 143 12537.48 142.57 54931.97 88888.00 2012-05-22 17:12:50.000 143 12537.52 142.57 54931.97 88888.00 2012-05-22 17:12:50.125 143 12537.55 142.55 54931.97 88888.00 2012-05-22 17:12:50.250 143 12537.55 142.53 54931.97 88888.00 2012-05-22 17:12:50.375 143 12537.60 142.50 54931.95 88888.00 2012-05-22 17:12:50.500 143 12537.58 142.50 54931.97 88888.00 2012-05-22 17:12:50.625 143 12537.60 142.55 54931.97 88888.00 2012-05-22 17:12:50.750 143 12537.60 142.55 54931.97 88888.00 2012-05-22 17:12:50.875 143 12537.60 142.53 54931.95 88888.00 2012-05-22 17:12:51.000 143 12537.60 142.50 54931.93 88888.00 2012-05-22 17:12:51.125 143 12537.58 142.50 54932.00 88888.00 2012-05-22 17:12:51.250 143 12537.55 142.53 54932.00 88888.00 2012-05-22 17:12:51.375 143 12537.62 142.57 54932.00 88888.00 2012-05-22 17:12:51.500 143 12537.62 142.57 54932.00 88888.00 2012-05-22 17:12:51.625 143 12537.58 142.53 54931.97 88888.00 2012-05-22 17:12:51.750 143 12537.48 142.53 54931.97 88888.00 2012-05-22 17:12:51.875 143 12537.50 142.53 54931.97 88888.00 2012-05-22 17:12:52.000 143 12537.50 142.53 54931.97 88888.00 2012-05-22 17:12:52.125 143 12537.52 142.53 54932.00 88888.00 2012-05-22 17:12:52.250 143 12537.52 142.55 54932.00 88888.00 2012-05-22 17:12:52.375 143 12537.55 142.55 54932.00 88888.00 2012-05-22 17:12:52.500 143 12537.62 142.53 54931.97 88888.00 2012-05-22 17:12:52.625 143 12537.65 142.55 54931.95 88888.00 2012-05-22 17:12:52.750 143 12537.62 142.57 54931.97 88888.00 2012-05-22 17:12:52.875 143 12537.55 142.53 54931.97 88888.00 2012-05-22 17:12:53.000 143 12537.55 142.53 54931.93 88888.00 2012-05-22 17:12:53.125 143 12537.52 142.50 54931.95 88888.00 2012-05-22 17:12:53.250 143 12537.52 142.50 54931.95 88888.00 2012-05-22 17:12:53.375 143 12537.62 142.53 54931.97 88888.00 2012-05-22 17:12:53.500 143 12537.58 142.53 54931.97 88888.00 2012-05-22 17:12:53.625 143 12537.50 142.55 54932.00 88888.00 2012-05-22 17:12:53.750 143 12537.52 142.55 54931.97 88888.00 2012-05-22 17:12:53.875 143 12537.58 142.53 54932.00 88888.00 2012-05-22 17:12:54.000 143 12537.52 142.50 54931.97 88888.00 2012-05-22 17:12:54.125 143 12537.52 142.50 54932.00 88888.00 2012-05-22 17:12:54.250 143 12537.52 142.50 54932.00 88888.00 2012-05-22 17:12:54.375 143 12537.55 142.47 54932.03 88888.00 2012-05-22 17:12:54.500 143 12537.60 142.50 54932.03 88888.00 2012-05-22 17:12:54.625 143 12537.60 142.50 54932.03 88888.00 2012-05-22 17:12:54.750 143 12537.60 142.47 54932.03 88888.00 2012-05-22 17:12:54.875 143 12537.62 142.45 54932.00 88888.00 2012-05-22 17:12:55.000 143 12537.62 142.45 54932.00 88888.00 2012-05-22 17:12:55.125 143 12537.62 142.47 54932.03 88888.00 2012-05-22 17:12:55.250 143 12537.52 142.45 54932.03 88888.00 2012-05-22 17:12:55.375 143 12537.58 142.47 54932.03 88888.00 2012-05-22 17:12:55.500 143 12537.62 142.47 54932.00 88888.00 2012-05-22 17:12:55.625 143 12537.60 142.50 54932.03 88888.00 2012-05-22 17:12:55.750 143 12537.58 142.50 54932.00 88888.00 2012-05-22 17:12:55.875 143 12537.58 142.50 54932.03 88888.00 2012-05-22 17:12:56.000 143 12537.58 142.47 54932.05 88888.00 2012-05-22 17:12:56.125 143 12537.60 142.47 54932.05 88888.00 2012-05-22 17:12:56.250 143 12537.58 142.47 54932.00 88888.00 2012-05-22 17:12:56.375 143 12537.60 142.45 54931.97 88888.00 2012-05-22 17:12:56.500 143 12537.65 142.45 54932.00 88888.00 2012-05-22 17:12:56.625 143 12537.65 142.47 54932.03 88888.00 2012-05-22 17:12:56.750 143 12537.62 142.45 54932.05 88888.00 2012-05-22 17:12:56.875 143 12537.58 142.40 54932.00 88888.00 2012-05-22 17:12:57.000 143 12537.62 142.38 54932.03 88888.00 2012-05-22 17:12:57.125 143 12537.62 142.40 54932.05 88888.00 2012-05-22 17:12:57.250 143 12537.62 142.40 54932.07 88888.00 2012-05-22 17:12:57.375 143 12537.62 142.43 54932.07 88888.00 2012-05-22 17:12:57.500 143 12537.67 142.45 54932.07 88888.00 2012-05-22 17:12:57.625 143 12537.67 142.47 54932.07 88888.00 2012-05-22 17:12:57.750 143 12537.62 142.45 54932.07 88888.00 2012-05-22 17:12:57.875 143 12537.55 142.45 54932.05 88888.00 2012-05-22 17:12:58.000 143 12537.58 142.43 54932.05 88888.00 2012-05-22 17:12:58.125 143 12537.60 142.43 54932.07 88888.00 2012-05-22 17:12:58.250 143 12537.55 142.35 54932.03 88888.00 2012-05-22 17:12:58.375 143 12537.60 142.38 54932.05 88888.00 2012-05-22 17:12:58.500 143 12537.60 142.38 54932.05 88888.00 2012-05-22 17:12:58.625 143 12537.58 142.40 54932.05 88888.00 2012-05-22 17:12:58.750 143 12537.60 142.40 54932.05 88888.00 2012-05-22 17:12:58.875 143 12537.62 142.40 54932.07 88888.00 2012-05-22 17:12:59.000 143 12537.62 142.38 54932.07 88888.00 2012-05-22 17:12:59.125 143 12537.62 142.40 54932.07 88888.00 2012-05-22 17:12:59.250 143 12537.62 142.40 54932.07 88888.00 2012-05-22 17:12:59.375 143 12537.65 142.38 54932.07 88888.00 2012-05-22 17:12:59.500 143 12537.62 142.40 54932.10 88888.00 2012-05-22 17:12:59.625 143 12537.62 142.40 54932.12 88888.00 2012-05-22 17:12:59.750 143 12537.60 142.43 54932.10 88888.00 2012-05-22 17:12:59.875 143 12537.55 142.38 54932.12 88888.00 2012-05-22 17:13:00.000 143 12537.58 142.38 54932.12 88888.00 2012-05-22 17:13:00.125 143 12537.60 142.40 54932.18 88888.00 2012-05-22 17:13:00.250 143 12537.58 142.38 54932.15 88888.00 2012-05-22 17:13:00.375 143 12537.58 142.38 54932.12 88888.00 2012-05-22 17:13:00.500 143 12537.60 142.40 54932.12 88888.00 2012-05-22 17:13:00.625 143 12537.62 142.43 54932.15 88888.00 2012-05-22 17:13:00.750 143 12537.67 142.40 54932.12 88888.00 2012-05-22 17:13:00.875 143 12537.62 142.43 54932.10 88888.00 2012-05-22 17:13:01.000 143 12537.58 142.40 54932.10 88888.00 2012-05-22 17:13:01.125 143 12537.58 142.38 54932.12 88888.00 2012-05-22 17:13:01.250 143 12537.55 142.35 54932.12 88888.00 2012-05-22 17:13:01.375 143 12537.58 142.38 54932.10 88888.00 2012-05-22 17:13:01.500 143 12537.65 142.38 54932.12 88888.00 2012-05-22 17:13:01.625 143 12537.67 142.38 54932.15 88888.00 2012-05-22 17:13:01.750 143 12537.67 142.35 54932.15 88888.00 2012-05-22 17:13:01.875 143 12537.62 142.38 54932.15 88888.00 2012-05-22 17:13:02.000 143 12537.65 142.38 54932.15 88888.00 2012-05-22 17:13:02.125 143 12537.70 142.35 54932.12 88888.00 2012-05-22 17:13:02.250 143 12537.67 142.35 54932.12 88888.00 2012-05-22 17:13:02.375 143 12537.67 142.38 54932.10 88888.00 2012-05-22 17:13:02.500 143 12537.67 142.38 54932.10 88888.00 2012-05-22 17:13:02.625 143 12537.67 142.38 54932.10 88888.00 2012-05-22 17:13:02.750 143 12537.65 142.38 54932.10 88888.00 2012-05-22 17:13:02.875 143 12537.65 142.38 54932.12 88888.00 2012-05-22 17:13:03.000 143 12537.67 142.35 54932.10 88888.00 2012-05-22 17:13:03.125 143 12537.70 142.35 54932.12 88888.00 2012-05-22 17:13:03.250 143 12537.67 142.35 54932.12 88888.00 2012-05-22 17:13:03.375 143 12537.73 142.35 54932.12 88888.00 2012-05-22 17:13:03.500 143 12537.70 142.35 54932.12 88888.00 2012-05-22 17:13:03.625 143 12537.70 142.35 54932.10 88888.00 2012-05-22 17:13:03.750 143 12537.67 142.38 54932.12 88888.00 2012-05-22 17:13:03.875 143 12537.70 142.38 54932.15 88888.00 2012-05-22 17:13:04.000 143 12537.70 142.38 54932.10 88888.00 2012-05-22 17:13:04.125 143 12537.73 142.32 54932.12 88888.00 2012-05-22 17:13:04.250 143 12537.70 142.28 54932.12 88888.00 2012-05-22 17:13:04.375 143 12537.67 142.30 54932.15 88888.00 2012-05-22 17:13:04.500 143 12537.65 142.28 54932.15 88888.00 2012-05-22 17:13:04.625 143 12537.67 142.28 54932.15 88888.00 2012-05-22 17:13:04.750 143 12537.75 142.32 54932.15 88888.00 2012-05-22 17:13:04.875 143 12537.75 142.35 54932.15 88888.00 2012-05-22 17:13:05.000 143 12537.80 142.30 54932.15 88888.00 2012-05-22 17:13:05.125 143 12537.80 142.28 54932.15 88888.00 2012-05-22 17:13:05.250 143 12537.75 142.22 54932.18 88888.00 2012-05-22 17:13:05.375 143 12537.77 142.25 54932.18 88888.00 2012-05-22 17:13:05.500 143 12537.80 142.25 54932.15 88888.00 2012-05-22 17:13:05.625 143 12537.80 142.25 54932.18 88888.00 2012-05-22 17:13:05.750 143 12537.85 142.28 54932.20 88888.00 2012-05-22 17:13:05.875 143 12537.83 142.25 54932.20 88888.00 2012-05-22 17:13:06.000 143 12537.80 142.28 54932.20 88888.00 2012-05-22 17:13:06.125 143 12537.83 142.28 54932.18 88888.00 2012-05-22 17:13:06.250 143 12537.83 142.25 54932.18 88888.00 2012-05-22 17:13:06.375 143 12537.85 142.25 54932.18 88888.00 2012-05-22 17:13:06.500 143 12537.85 142.25 54932.18 88888.00 2012-05-22 17:13:06.625 143 12537.83 142.22 54932.15 88888.00 2012-05-22 17:13:06.750 143 12537.85 142.22 54932.18 88888.00 2012-05-22 17:13:06.875 143 12537.85 142.22 54932.20 88888.00 2012-05-22 17:13:07.000 143 12537.83 142.20 54932.18 88888.00 2012-05-22 17:13:07.125 143 12537.85 142.20 54932.18 88888.00 2012-05-22 17:13:07.250 143 12537.85 142.18 54932.18 88888.00 2012-05-22 17:13:07.375 143 12537.92 142.18 54932.20 88888.00 2012-05-22 17:13:07.500 143 12537.92 142.20 54932.22 88888.00 2012-05-22 17:13:07.625 143 12537.88 142.25 54932.18 88888.00 2012-05-22 17:13:07.750 143 12537.88 142.20 54932.15 88888.00 2012-05-22 17:13:07.875 143 12538.00 142.15 54932.15 88888.00 2012-05-22 17:13:08.000 143 12537.98 142.18 54932.15 88888.00 2012-05-22 17:13:08.125 143 12537.98 142.18 54932.18 88888.00 2012-05-22 17:13:08.250 143 12538.00 142.15 54932.20 88888.00 2012-05-22 17:13:08.375 143 12538.05 142.12 54932.15 88888.00 2012-05-22 17:13:08.500 143 12538.00 142.12 54932.18 88888.00 2012-05-22 17:13:08.625 143 12537.92 142.12 54932.18 88888.00 2012-05-22 17:13:08.750 143 12537.90 142.15 54932.18 88888.00 2012-05-22 17:13:08.875 143 12537.90 142.15 54932.15 88888.00 2012-05-22 17:13:09.000 143 12537.95 142.15 54932.15 88888.00 2012-05-22 17:13:09.125 143 12538.00 142.12 54932.18 88888.00 2012-05-22 17:13:09.250 143 12538.05 142.12 54932.20 88888.00 2012-05-22 17:13:09.375 143 12538.05 142.12 54932.20 88888.00 2012-05-22 17:13:09.500 143 12538.05 142.12 54932.20 88888.00 2012-05-22 17:13:09.625 143 12538.10 142.12 54932.20 88888.00 2012-05-22 17:13:09.750 143 12538.12 142.12 54932.22 88888.00 2012-05-22 17:13:09.875 143 12538.10 142.12 54932.22 88888.00 2012-05-22 17:13:10.000 143 12538.08 142.15 54932.20 88888.00 2012-05-22 17:13:10.125 143 12538.05 142.12 54932.20 88888.00 2012-05-22 17:13:10.250 143 12538.08 142.10 54932.18 88888.00 2012-05-22 17:13:10.375 143 12538.12 142.10 54932.20 88888.00 2012-05-22 17:13:10.500 143 12538.15 142.10 54932.20 88888.00 2012-05-22 17:13:10.625 143 12538.20 142.10 54932.20 88888.00 2012-05-22 17:13:10.750 143 12538.27 142.07 54932.18 88888.00 2012-05-22 17:13:10.875 143 12538.25 142.05 54932.18 88888.00 2012-05-22 17:13:11.000 143 12538.23 142.05 54932.18 88888.00 2012-05-22 17:13:11.125 143 12538.23 142.07 54932.18 88888.00 2012-05-22 17:13:11.250 143 12538.17 142.07 54932.18 88888.00 2012-05-22 17:13:11.375 143 12538.25 142.07 54932.18 88888.00 2012-05-22 17:13:11.500 143 12538.33 142.05 54932.18 88888.00 2012-05-22 17:13:11.625 143 12538.30 142.07 54932.22 88888.00 2012-05-22 17:13:11.750 143 12538.30 142.05 54932.20 88888.00 2012-05-22 17:13:11.875 143 12538.27 142.03 54932.15 88888.00 2012-05-22 17:13:12.000 143 12538.25 141.97 54932.18 88888.00 2012-05-22 17:13:12.125 143 12538.27 141.97 54932.18 88888.00 2012-05-22 17:13:12.250 143 12538.27 141.97 54932.18 88888.00 2012-05-22 17:13:12.375 143 12538.33 141.97 54932.12 88888.00 2012-05-22 17:13:12.500 143 12538.27 142.00 54932.18 88888.00 2012-05-22 17:13:12.625 143 12538.23 142.00 54932.20 88888.00 2012-05-22 17:13:12.750 143 12538.23 141.97 54932.18 88888.00 2012-05-22 17:13:12.875 143 12538.30 141.97 54932.18 88888.00 2012-05-22 17:13:13.000 143 12538.33 141.93 54932.18 88888.00 2012-05-22 17:13:13.125 143 12538.38 141.95 54932.20 88888.00 2012-05-22 17:13:13.250 143 12538.35 141.93 54932.22 88888.00 2012-05-22 17:13:13.375 143 12538.38 141.95 54932.20 88888.00 2012-05-22 17:13:13.500 143 12538.40 141.95 54932.20 88888.00 2012-05-22 17:13:13.625 143 12538.42 141.93 54932.20 88888.00 2012-05-22 17:13:13.750 143 12538.40 141.90 54932.22 88888.00 2012-05-22 17:13:13.875 143 12538.40 141.85 54932.22 88888.00 2012-05-22 17:13:14.000 143 12538.45 141.85 54932.20 88888.00 2012-05-22 17:13:14.125 143 12538.38 141.82 54932.22 88888.00 2012-05-22 17:13:14.250 143 12538.35 141.80 54932.22 88888.00 2012-05-22 17:13:14.375 143 12538.45 141.78 54932.20 88888.00 2012-05-22 17:13:14.500 143 12538.48 141.82 54932.22 88888.00 2012-05-22 17:13:14.625 143 12538.48 141.78 54932.25 88888.00 2012-05-22 17:13:14.750 143 12538.50 141.80 54932.25 88888.00 2012-05-22 17:13:14.875 143 12538.55 141.78 54932.28 88888.00 2012-05-22 17:13:15.000 143 12538.58 141.75 54932.25 88888.00 2012-05-22 17:13:15.125 143 12538.52 141.75 54932.25 88888.00 2012-05-22 17:13:15.250 143 12538.52 141.72 54932.28 88888.00 2012-05-22 17:13:15.375 143 12538.52 141.78 54932.28 88888.00 2012-05-22 17:13:15.500 143 12538.48 141.78 54932.28 88888.00 2012-05-22 17:13:15.625 143 12538.48 141.78 54932.28 88888.00 2012-05-22 17:13:15.750 143 12538.52 141.75 54932.28 88888.00 2012-05-22 17:13:15.875 143 12538.55 141.75 54932.22 88888.00 2012-05-22 17:13:16.000 143 12538.52 141.75 54932.22 88888.00 2012-05-22 17:13:16.125 143 12538.48 141.78 54932.22 88888.00 2012-05-22 17:13:16.250 143 12538.50 141.78 54932.25 88888.00 2012-05-22 17:13:16.375 143 12538.58 141.78 54932.22 88888.00 2012-05-22 17:13:16.500 143 12538.60 141.78 54932.22 88888.00 2012-05-22 17:13:16.625 143 12538.58 141.78 54932.25 88888.00 2012-05-22 17:13:16.750 143 12538.62 141.78 54932.28 88888.00 2012-05-22 17:13:16.875 143 12538.65 141.78 54932.22 88888.00 2012-05-22 17:13:17.000 143 12538.67 141.82 54932.20 88888.00 2012-05-22 17:13:17.125 143 12538.65 141.82 54932.22 88888.00 2012-05-22 17:13:17.250 143 12538.60 141.78 54932.22 88888.00 2012-05-22 17:13:17.375 143 12538.60 141.75 54932.22 88888.00 2012-05-22 17:13:17.500 143 12538.62 141.72 54932.28 88888.00 2012-05-22 17:13:17.625 143 12538.62 141.75 54932.28 88888.00 2012-05-22 17:13:17.750 143 12538.60 141.75 54932.30 88888.00 2012-05-22 17:13:17.875 143 12538.62 141.75 54932.30 88888.00 2012-05-22 17:13:18.000 143 12538.65 141.78 54932.28 88888.00 2012-05-22 17:13:18.125 143 12538.60 141.75 54932.25 88888.00 2012-05-22 17:13:18.250 143 12538.67 141.75 54932.28 88888.00 2012-05-22 17:13:18.375 143 12538.77 141.75 54932.22 88888.00 2012-05-22 17:13:18.500 143 12538.75 141.75 54932.25 88888.00 2012-05-22 17:13:18.625 143 12538.73 141.72 54932.25 88888.00 2012-05-22 17:13:18.750 143 12538.77 141.75 54932.25 88888.00 2012-05-22 17:13:18.875 143 12538.77 141.72 54932.28 88888.00 2012-05-22 17:13:19.000 143 12538.83 141.75 54932.25 88888.00 2012-05-22 17:13:19.125 143 12538.88 141.78 54932.28 88888.00 2012-05-22 17:13:19.250 143 12538.83 141.78 54932.28 88888.00 2012-05-22 17:13:19.375 143 12538.83 141.78 54932.28 88888.00 2012-05-22 17:13:19.500 143 12538.80 141.78 54932.28 88888.00 2012-05-22 17:13:19.625 143 12538.85 141.78 54932.25 88888.00 2012-05-22 17:13:19.750 143 12538.90 141.75 54932.28 88888.00 2012-05-22 17:13:19.875 143 12538.92 141.78 54932.30 88888.00 2012-05-22 17:13:20.000 143 12538.92 141.75 54932.28 88888.00 2012-05-22 17:13:20.125 143 12538.92 141.78 54932.30 88888.00 2012-05-22 17:13:20.250 143 12538.85 141.78 54932.32 88888.00 2012-05-22 17:13:20.375 143 12538.85 141.75 54932.28 88888.00 2012-05-22 17:13:20.500 143 12538.95 141.72 54932.22 88888.00 2012-05-22 17:13:20.625 143 12539.00 141.75 54932.25 88888.00 2012-05-22 17:13:20.750 143 12538.95 141.75 54932.28 88888.00 2012-05-22 17:13:20.875 143 12538.95 141.78 54932.25 88888.00 2012-05-22 17:13:21.000 143 12539.02 141.75 54932.25 88888.00 2012-05-22 17:13:21.125 143 12539.10 141.75 54932.28 88888.00 2012-05-22 17:13:21.250 143 12539.10 141.75 54932.25 88888.00 2012-05-22 17:13:21.375 143 12539.10 141.75 54932.25 88888.00 2012-05-22 17:13:21.500 143 12539.05 141.75 54932.25 88888.00 2012-05-22 17:13:21.625 143 12539.02 141.75 54932.25 88888.00 2012-05-22 17:13:21.750 143 12539.05 141.78 54932.25 88888.00 2012-05-22 17:13:21.875 143 12539.05 141.75 54932.25 88888.00 2012-05-22 17:13:22.000 143 12539.08 141.78 54932.28 88888.00 2012-05-22 17:13:22.125 143 12539.12 141.75 54932.30 88888.00 2012-05-22 17:13:22.250 143 12539.12 141.78 54932.30 88888.00 2012-05-22 17:13:22.375 143 12539.12 141.72 54932.28 88888.00 2012-05-22 17:13:22.500 143 12539.08 141.72 54932.28 88888.00 2012-05-22 17:13:22.625 143 12539.12 141.75 54932.25 88888.00 2012-05-22 17:13:22.750 143 12539.17 141.75 54932.28 88888.00 2012-05-22 17:13:22.875 143 12539.12 141.78 54932.30 88888.00 2012-05-22 17:13:23.000 143 12539.20 141.80 54932.22 88888.00 2012-05-22 17:13:23.125 143 12539.25 141.78 54932.28 88888.00 2012-05-22 17:13:23.250 143 12539.17 141.75 54932.30 88888.00 2012-05-22 17:13:23.375 143 12539.12 141.78 54932.28 88888.00 2012-05-22 17:13:23.500 143 12539.12 141.78 54932.28 88888.00 2012-05-22 17:13:23.625 143 12539.15 141.78 54932.28 88888.00 2012-05-22 17:13:23.750 143 12539.23 141.80 54932.32 88888.00 2012-05-22 17:13:23.875 143 12539.25 141.78 54932.32 88888.00 2012-05-22 17:13:24.000 143 12539.23 141.75 54932.30 88888.00 2012-05-22 17:13:24.125 143 12539.17 141.80 54932.30 88888.00 2012-05-22 17:13:24.250 143 12539.15 141.80 54932.30 88888.00 2012-05-22 17:13:24.375 143 12539.25 141.80 54932.28 88888.00 2012-05-22 17:13:24.500 143 12539.27 141.80 54932.28 88888.00 2012-05-22 17:13:24.625 143 12539.27 141.82 54932.32 88888.00 2012-05-22 17:13:24.750 143 12539.30 141.80 54932.30 88888.00 2012-05-22 17:13:24.875 143 12539.33 141.80 54932.30 88888.00 2012-05-22 17:13:25.000 143 12539.33 141.78 54932.25 88888.00 2012-05-22 17:13:25.125 143 12539.30 141.82 54932.28 88888.00 2012-05-22 17:13:25.250 143 12539.27 141.80 54932.28 88888.00 2012-05-22 17:13:25.375 143 12539.30 141.78 54932.25 88888.00 2012-05-22 17:13:25.500 143 12539.33 141.78 54932.25 88888.00 2012-05-22 17:13:25.625 143 12539.38 141.78 54932.28 88888.00 2012-05-22 17:13:25.750 143 12539.40 141.80 54932.25 88888.00 2012-05-22 17:13:25.875 143 12539.42 141.78 54932.25 88888.00 2012-05-22 17:13:26.000 143 12539.48 141.78 54932.28 88888.00 2012-05-22 17:13:26.125 143 12539.50 141.80 54932.32 88888.00 2012-05-22 17:13:26.250 143 12539.45 141.80 54932.28 88888.00 2012-05-22 17:13:26.375 143 12539.42 141.72 54932.28 88888.00 2012-05-22 17:13:26.500 143 12539.48 141.78 54932.25 88888.00 2012-05-22 17:13:26.625 143 12539.52 141.78 54932.25 88888.00 2012-05-22 17:13:26.750 143 12539.52 141.75 54932.28 88888.00 2012-05-22 17:13:26.875 143 12539.52 141.72 54932.25 88888.00 2012-05-22 17:13:27.000 143 12539.48 141.70 54932.22 88888.00 2012-05-22 17:13:27.125 143 12539.48 141.70 54932.28 88888.00 2012-05-22 17:13:27.250 143 12539.52 141.70 54932.28 88888.00 2012-05-22 17:13:27.375 143 12539.50 141.72 54932.28 88888.00 2012-05-22 17:13:27.500 143 12539.55 141.78 54932.30 88888.00 2012-05-22 17:13:27.625 143 12539.58 141.80 54932.30 88888.00 2012-05-22 17:13:27.750 143 12539.60 141.80 54932.32 88888.00 2012-05-22 17:13:27.875 143 12539.60 141.78 54932.30 88888.00 2012-05-22 17:13:28.000 143 12539.62 141.75 54932.28 88888.00 2012-05-22 17:13:28.125 143 12539.65 141.75 54932.30 88888.00 2012-05-22 17:13:28.250 143 12539.60 141.75 54932.30 88888.00 2012-05-22 17:13:28.375 143 12539.62 141.78 54932.30 88888.00 2012-05-22 17:13:28.500 143 12539.65 141.75 54932.28 88888.00 2012-05-22 17:13:28.625 143 12539.65 141.75 54932.28 88888.00 2012-05-22 17:13:28.750 143 12539.67 141.78 54932.28 88888.00 2012-05-22 17:13:28.875 143 12539.70 141.75 54932.30 88888.00 2012-05-22 17:13:29.000 143 12539.70 141.75 54932.30 88888.00 2012-05-22 17:13:29.125 143 12539.67 141.78 54932.30 88888.00 2012-05-22 17:13:29.250 143 12539.67 141.78 54932.30 88888.00 2012-05-22 17:13:29.375 143 12539.73 141.78 54932.30 88888.00 2012-05-22 17:13:29.500 143 12539.70 141.75 54932.30 88888.00 2012-05-22 17:13:29.625 143 12539.70 141.72 54932.32 88888.00 2012-05-22 17:13:29.750 143 12539.73 141.72 54932.30 88888.00 2012-05-22 17:13:29.875 143 12539.75 141.75 54932.30 88888.00 2012-05-22 17:13:30.000 143 12539.83 141.72 54932.30 88888.00 2012-05-22 17:13:30.125 143 12539.85 141.70 54932.30 88888.00 2012-05-22 17:13:30.250 143 12539.80 141.68 54932.32 88888.00 2012-05-22 17:13:30.375 143 12539.88 141.70 54932.30 88888.00 2012-05-22 17:13:30.500 143 12539.92 141.72 54932.30 88888.00 2012-05-22 17:13:30.625 143 12539.90 141.70 54932.30 88888.00 2012-05-22 17:13:30.750 143 12539.85 141.68 54932.32 88888.00 2012-05-22 17:13:30.875 143 12539.90 141.68 54932.32 88888.00 2012-05-22 17:13:31.000 143 12539.95 141.68 54932.32 88888.00 2012-05-22 17:13:31.125 143 12539.98 141.70 54932.32 88888.00 2012-05-22 17:13:31.250 143 12539.92 141.70 54932.35 88888.00 2012-05-22 17:13:31.375 143 12539.90 141.65 54932.32 88888.00 2012-05-22 17:13:31.500 143 12539.90 141.65 54932.35 88888.00 2012-05-22 17:13:31.625 143 12539.98 141.68 54932.38 88888.00 2012-05-22 17:13:31.750 143 12540.00 141.65 54932.40 88888.00 2012-05-22 17:13:31.875 143 12539.98 141.65 54932.35 88888.00 2012-05-22 17:13:32.000 143 12540.00 141.62 54932.35 88888.00 2012-05-22 17:13:32.125 143 12540.02 141.60 54932.38 88888.00 2012-05-22 17:13:32.250 143 12540.02 141.57 54932.40 88888.00 2012-05-22 17:13:32.375 143 12540.08 141.60 54932.38 88888.00 2012-05-22 17:13:32.500 143 12540.02 141.57 54932.38 88888.00 2012-05-22 17:13:32.625 143 12540.02 141.53 54932.35 88888.00 2012-05-22 17:13:32.750 143 12540.02 141.55 54932.30 88888.00 2012-05-22 17:13:32.875 143 12540.02 141.50 54932.32 88888.00 2012-05-22 17:13:33.000 143 12540.08 141.53 54932.32 88888.00 2012-05-22 17:13:33.125 143 12540.08 141.50 54932.35 88888.00 2012-05-22 17:13:33.250 143 12540.05 141.50 54932.35 88888.00 2012-05-22 17:13:33.375 143 12540.08 141.53 54932.32 88888.00 2012-05-22 17:13:33.500 143 12540.08 141.50 54932.35 88888.00 2012-05-22 17:13:33.625 143 12540.08 141.47 54932.32 88888.00 2012-05-22 17:13:33.750 143 12540.05 141.50 54932.30 88888.00 2012-05-22 17:13:33.875 143 12540.08 141.47 54932.35 88888.00 2012-05-22 17:13:34.000 143 12540.12 141.47 54932.38 88888.00 2012-05-22 17:13:34.125 143 12540.15 141.50 54932.38 88888.00 2012-05-22 17:13:34.250 143 12540.20 141.45 54932.40 88888.00 2012-05-22 17:13:34.375 143 12540.23 141.47 54932.40 88888.00 2012-05-22 17:13:34.500 143 12540.20 141.45 54932.38 88888.00 2012-05-22 17:13:34.625 143 12540.15 141.43 54932.43 88888.00 2012-05-22 17:13:34.750 143 12540.20 141.45 54932.40 88888.00 2012-05-22 17:13:34.875 143 12540.12 141.40 54932.38 88888.00 2012-05-22 17:13:35.000 143 12540.12 141.38 54932.32 88888.00 2012-05-22 17:13:35.125 143 12540.17 141.40 54932.38 88888.00 2012-05-22 17:13:35.250 143 12540.20 141.38 54932.40 88888.00 2012-05-22 17:13:35.375 143 12540.25 141.38 54932.38 88888.00 2012-05-22 17:13:35.500 143 12540.23 141.38 54932.32 88888.00 2012-05-22 17:13:35.625 143 12540.23 141.35 54932.35 88888.00 2012-05-22 17:13:35.750 143 12540.23 141.32 54932.38 88888.00 2012-05-22 17:13:35.875 143 12540.25 141.35 54932.43 88888.00 2012-05-22 17:13:36.000 143 12540.23 141.40 54932.38 88888.00 2012-05-22 17:13:36.125 143 12540.27 141.32 54932.38 88888.00 2012-05-22 17:13:36.250 143 12540.33 141.32 54932.38 88888.00 2012-05-22 17:13:36.375 143 12540.35 141.35 54932.35 88888.00 2012-05-22 17:13:36.500 143 12540.33 141.32 54932.35 88888.00 2012-05-22 17:13:36.625 143 12540.30 141.32 54932.40 88888.00 2012-05-22 17:13:36.750 143 12540.23 141.30 54932.40 88888.00 2012-05-22 17:13:36.875 143 12540.25 141.30 54932.40 88888.00 2012-05-22 17:13:37.000 143 12540.27 141.28 54932.38 88888.00 2012-05-22 17:13:37.125 143 12540.27 141.28 54932.40 88888.00 2012-05-22 17:13:37.250 143 12540.23 141.28 54932.40 88888.00 2012-05-22 17:13:37.375 143 12540.25 141.22 54932.38 88888.00 2012-05-22 17:13:37.500 143 12540.27 141.25 54932.40 88888.00 2012-05-22 17:13:37.625 143 12540.23 141.22 54932.43 88888.00 2012-05-22 17:13:37.750 143 12540.23 141.22 54932.40 88888.00 2012-05-22 17:13:37.875 143 12540.30 141.22 54932.40 88888.00 2012-05-22 17:13:38.000 143 12540.35 141.18 54932.40 88888.00 2012-05-22 17:13:38.125 143 12540.35 141.20 54932.38 88888.00 2012-05-22 17:13:38.250 143 12540.38 141.18 54932.40 88888.00 2012-05-22 17:13:38.375 143 12540.38 141.18 54932.38 88888.00 2012-05-22 17:13:38.500 143 12540.38 141.15 54932.40 88888.00 2012-05-22 17:13:38.625 143 12540.38 141.18 54932.40 88888.00 2012-05-22 17:13:38.750 143 12540.40 141.20 54932.43 88888.00 2012-05-22 17:13:38.875 143 12540.42 141.18 54932.43 88888.00 2012-05-22 17:13:39.000 143 12540.42 141.15 54932.43 88888.00 2012-05-22 17:13:39.125 143 12540.50 141.15 54932.45 88888.00 2012-05-22 17:13:39.250 143 12540.42 141.12 54932.45 88888.00 2012-05-22 17:13:39.375 143 12540.42 141.12 54932.45 88888.00 2012-05-22 17:13:39.500 143 12540.45 141.15 54932.45 88888.00 2012-05-22 17:13:39.625 143 12540.52 141.12 54932.43 88888.00 2012-05-22 17:13:39.750 143 12540.60 141.12 54932.45 88888.00 2012-05-22 17:13:39.875 143 12540.52 141.12 54932.45 88888.00 2012-05-22 17:13:40.000 143 12540.52 141.10 54932.43 88888.00 2012-05-22 17:13:40.125 143 12540.55 141.18 54932.45 88888.00 2012-05-22 17:13:40.250 143 12540.58 141.15 54932.43 88888.00 2012-05-22 17:13:40.375 143 12540.60 141.12 54932.43 88888.00 2012-05-22 17:13:40.500 143 12540.58 141.15 54932.47 88888.00 2012-05-22 17:13:40.625 143 12540.58 141.15 54932.45 88888.00 2012-05-22 17:13:40.750 143 12540.62 141.10 54932.45 88888.00 2012-05-22 17:13:40.875 143 12540.62 141.12 54932.43 88888.00 2012-05-22 17:13:41.000 143 12540.65 141.15 54932.45 88888.00 2012-05-22 17:13:41.125 143 12540.67 141.15 54932.45 88888.00 2012-05-22 17:13:41.250 143 12540.60 141.10 54932.45 88888.00 2012-05-22 17:13:41.375 143 12540.62 141.10 54932.45 88888.00 2012-05-22 17:13:41.500 143 12540.67 141.10 54932.45 88888.00 2012-05-22 17:13:41.625 143 12540.73 141.10 54932.45 88888.00 2012-05-22 17:13:41.750 143 12540.73 141.10 54932.47 88888.00 2012-05-22 17:13:41.875 143 12540.67 141.10 54932.47 88888.00 2012-05-22 17:13:42.000 143 12540.67 141.07 54932.43 88888.00 2012-05-22 17:13:42.125 143 12540.73 141.05 54932.45 88888.00 2012-05-22 17:13:42.250 143 12540.75 141.03 54932.45 88888.00 2012-05-22 17:13:42.375 143 12540.80 141.07 54932.45 88888.00 2012-05-22 17:13:42.500 143 12540.80 141.12 54932.47 88888.00 2012-05-22 17:13:42.625 143 12540.77 141.10 54932.47 88888.00 2012-05-22 17:13:42.750 143 12540.73 141.07 54932.45 88888.00 2012-05-22 17:13:42.875 143 12540.73 141.05 54932.47 88888.00 2012-05-22 17:13:43.000 143 12540.77 141.05 54932.47 88888.00 2012-05-22 17:13:43.125 143 12540.77 141.07 54932.45 88888.00 2012-05-22 17:13:43.250 143 12540.77 141.07 54932.47 88888.00 2012-05-22 17:13:43.375 143 12540.73 141.03 54932.47 88888.00 2012-05-22 17:13:43.500 143 12540.75 141.00 54932.47 88888.00 2012-05-22 17:13:43.625 143 12540.83 141.00 54932.53 88888.00 2012-05-22 17:13:43.750 143 12540.85 141.00 54932.53 88888.00 2012-05-22 17:13:43.875 143 12540.80 140.97 54932.53 88888.00 2012-05-22 17:13:44.000 143 12540.83 140.95 54932.47 88888.00 2012-05-22 17:13:44.125 143 12540.83 140.95 54932.50 88888.00 2012-05-22 17:13:44.250 143 12540.85 141.00 54932.50 88888.00 2012-05-22 17:13:44.375 143 12540.92 141.03 54932.50 88888.00 2012-05-22 17:13:44.500 143 12540.98 141.00 54932.53 88888.00 2012-05-22 17:13:44.625 143 12541.00 140.97 54932.50 88888.00 2012-05-22 17:13:44.750 143 12541.05 140.97 54932.50 88888.00 2012-05-22 17:13:44.875 143 12541.05 140.97 54932.50 88888.00 2012-05-22 17:13:45.000 143 12541.05 140.97 54932.50 88888.00 2012-05-22 17:13:45.125 143 12541.08 140.95 54932.50 88888.00 2012-05-22 17:13:45.250 143 12541.15 140.93 54932.53 88888.00 2012-05-22 17:13:45.375 143 12541.17 140.97 54932.53 88888.00 2012-05-22 17:13:45.500 143 12541.17 141.00 54932.53 88888.00 2012-05-22 17:13:45.625 143 12541.15 140.97 54932.57 88888.00 2012-05-22 17:13:45.750 143 12541.15 140.97 54932.50 88888.00 2012-05-22 17:13:45.875 143 12541.15 140.97 54932.47 88888.00 2012-05-22 17:13:46.000 143 12541.20 140.97 54932.47 88888.00 2012-05-22 17:13:46.125 143 12541.25 140.97 54932.53 88888.00 2012-05-22 17:13:46.250 143 12541.23 140.97 54932.50 88888.00 2012-05-22 17:13:46.375 143 12541.23 140.97 54932.50 88888.00 2012-05-22 17:13:46.500 143 12541.25 140.97 54932.50 88888.00 2012-05-22 17:13:46.625 143 12541.25 140.97 54932.47 88888.00 2012-05-22 17:13:46.750 143 12541.27 140.97 54932.50 88888.00 2012-05-22 17:13:46.875 143 12541.35 140.97 54932.47 88888.00 2012-05-22 17:13:47.000 143 12541.38 141.00 54932.47 88888.00 2012-05-22 17:13:47.125 143 12541.35 141.00 54932.47 88888.00 2012-05-22 17:13:47.250 143 12541.35 140.95 54932.47 88888.00 2012-05-22 17:13:47.375 143 12541.38 140.95 54932.53 88888.00 2012-05-22 17:13:47.500 143 12541.35 140.95 54932.45 88888.00 2012-05-22 17:13:47.625 143 12541.38 140.95 54932.50 88888.00 2012-05-22 17:13:47.750 143 12541.40 140.95 54932.47 88888.00 2012-05-22 17:13:47.875 143 12541.45 140.95 54932.53 88888.00 2012-05-22 17:13:48.000 143 12541.45 140.95 54932.50 88888.00 2012-05-22 17:13:48.125 143 12541.48 141.00 54932.53 88888.00 2012-05-22 17:13:48.250 143 12541.45 140.93 54932.53 88888.00 2012-05-22 17:13:48.375 143 12541.45 140.93 54932.53 88888.00 2012-05-22 17:13:48.500 143 12541.48 140.93 54932.53 88888.00 2012-05-22 17:13:48.625 143 12541.52 140.93 54932.50 88888.00 2012-05-22 17:13:48.750 143 12541.50 140.90 54932.50 88888.00 2012-05-22 17:13:48.875 143 12541.45 140.88 54932.47 88888.00 2012-05-22 17:13:49.000 143 12541.50 140.88 54932.50 88888.00 2012-05-22 17:13:49.125 143 12541.58 140.88 54932.53 88888.00 2012-05-22 17:13:49.250 143 12541.60 140.85 54932.53 88888.00 2012-05-22 17:13:49.375 143 12541.62 140.85 54932.53 88888.00 2012-05-22 17:13:49.500 143 12541.60 140.85 54932.55 88888.00 2012-05-22 17:13:49.625 143 12541.58 140.82 54932.55 88888.00 2012-05-22 17:13:49.750 143 12541.60 140.88 54932.55 88888.00 2012-05-22 17:13:49.875 143 12541.65 140.88 54932.55 88888.00 2012-05-22 17:13:50.000 143 12541.65 140.82 54932.50 88888.00 2012-05-22 17:13:50.125 143 12541.67 140.82 54932.55 88888.00 2012-05-22 17:13:50.250 143 12541.75 140.82 54932.57 88888.00 2012-05-22 17:13:50.375 143 12541.80 140.82 54932.53 88888.00 2012-05-22 17:13:50.500 143 12541.77 140.82 54932.53 88888.00 2012-05-22 17:13:50.625 143 12541.70 140.82 54932.55 88888.00 2012-05-22 17:13:50.750 143 12541.73 140.80 54932.57 88888.00 2012-05-22 17:13:50.875 143 12541.77 140.80 54932.55 88888.00 2012-05-22 17:13:51.000 143 12541.77 140.80 54932.55 88888.00 2012-05-22 17:13:51.125 143 12541.73 140.80 54932.60 88888.00 2012-05-22 17:13:51.250 143 12541.75 140.78 54932.60 88888.00 2012-05-22 17:13:51.375 143 12541.80 140.80 54932.60 88888.00 2012-05-22 17:13:51.500 143 12541.85 140.78 54932.62 88888.00 2012-05-22 17:13:51.625 143 12541.85 140.78 54932.57 88888.00 2012-05-22 17:13:51.750 143 12541.85 140.78 54932.57 88888.00 2012-05-22 17:13:51.875 143 12541.95 140.78 54932.57 88888.00 2012-05-22 17:13:52.000 143 12541.95 140.72 54932.57 88888.00 2012-05-22 17:13:52.125 143 12541.88 140.75 54932.60 88888.00 2012-05-22 17:13:52.250 143 12541.85 140.75 54932.62 88888.00 2012-05-22 17:13:52.375 143 12541.92 140.75 54932.60 88888.00 2012-05-22 17:13:52.500 143 12541.92 140.75 54932.57 88888.00 2012-05-22 17:13:52.625 143 12541.95 140.70 54932.57 88888.00 2012-05-22 17:13:52.750 143 12541.98 140.70 54932.53 88888.00 2012-05-22 17:13:52.875 143 12542.02 140.70 54932.53 88888.00 2012-05-22 17:13:53.000 143 12542.08 140.75 54932.57 88888.00 2012-05-22 17:13:53.125 143 12542.08 140.72 54932.60 88888.00 2012-05-22 17:13:53.250 143 12542.02 140.68 54932.60 88888.00 2012-05-22 17:13:53.375 143 12542.00 140.70 54932.60 88888.00 2012-05-22 17:13:53.500 143 12542.05 140.68 54932.62 88888.00 2012-05-22 17:13:53.625 143 12542.12 140.70 54932.65 88888.00 2012-05-22 17:13:53.750 143 12542.17 140.70 54932.62 88888.00 2012-05-22 17:13:53.875 143 12542.15 140.68 54932.62 88888.00 2012-05-22 17:13:54.000 143 12542.10 140.70 54932.62 88888.00 2012-05-22 17:13:54.125 143 12542.10 140.70 54932.62 88888.00 2012-05-22 17:13:54.250 143 12542.02 140.62 54932.60 88888.00 2012-05-22 17:13:54.375 143 12542.08 140.62 54932.57 88888.00 2012-05-22 17:13:54.500 143 12542.10 140.65 54932.60 88888.00 2012-05-22 17:13:54.625 143 12542.08 140.62 54932.62 88888.00 2012-05-22 17:13:54.750 143 12542.10 140.60 54932.65 88888.00 2012-05-22 17:13:54.875 143 12542.15 140.57 54932.65 88888.00 2012-05-22 17:13:55.000 143 12542.12 140.55 54932.62 88888.00 2012-05-22 17:13:55.125 143 12542.15 140.57 54932.65 88888.00 2012-05-22 17:13:55.250 143 12542.17 140.57 54932.65 88888.00 2012-05-22 17:13:55.375 143 12542.23 140.57 54932.70 88888.00 2012-05-22 17:13:55.500 143 12542.20 140.53 54932.65 88888.00 2012-05-22 17:13:55.625 143 12542.17 140.53 54932.65 88888.00 2012-05-22 17:13:55.750 143 12542.17 140.53 54932.68 88888.00 2012-05-22 17:13:55.875 143 12542.15 140.55 54932.68 88888.00 2012-05-22 17:13:56.000 143 12542.20 140.55 54932.68 88888.00 2012-05-22 17:13:56.125 143 12542.30 140.55 54932.68 88888.00 2012-05-22 17:13:56.250 143 12542.33 140.50 54932.68 88888.00 2012-05-22 17:13:56.375 143 12542.30 140.47 54932.65 88888.00 2012-05-22 17:13:56.500 143 12542.30 140.47 54932.65 88888.00 2012-05-22 17:13:56.625 143 12542.33 140.47 54932.70 88888.00 2012-05-22 17:13:56.750 143 12542.33 140.45 54932.70 88888.00 2012-05-22 17:13:56.875 143 12542.33 140.45 54932.70 88888.00 2012-05-22 17:13:57.000 143 12542.42 140.45 54932.65 88888.00 2012-05-22 17:13:57.125 143 12542.42 140.40 54932.70 88888.00 2012-05-22 17:13:57.250 143 12542.38 140.38 54932.72 88888.00 2012-05-22 17:13:57.375 143 12542.38 140.40 54932.75 88888.00 2012-05-22 17:13:57.500 143 12542.38 140.40 54932.72 88888.00 2012-05-22 17:13:57.625 143 12542.40 140.43 54932.70 88888.00 2012-05-22 17:13:57.750 143 12542.42 140.40 54932.70 88888.00 2012-05-22 17:13:57.875 143 12542.40 140.43 54932.72 88888.00 2012-05-22 17:13:58.000 143 12542.40 140.40 54932.70 88888.00 2012-05-22 17:13:58.125 143 12542.42 140.38 54932.70 88888.00 2012-05-22 17:13:58.250 143 12542.48 140.35 54932.72 88888.00 2012-05-22 17:13:58.375 143 12542.58 140.38 54932.70 88888.00 2012-05-22 17:13:58.500 143 12542.55 140.38 54932.70 88888.00 2012-05-22 17:13:58.625 143 12542.52 140.32 54932.70 88888.00 2012-05-22 17:13:58.750 143 12542.55 140.35 54932.70 88888.00 2012-05-22 17:13:58.875 143 12542.60 140.32 54932.70 88888.00 2012-05-22 17:13:59.000 143 12542.65 140.28 54932.70 88888.00 2012-05-22 17:13:59.125 143 12542.58 140.32 54932.72 88888.00 2012-05-22 17:13:59.250 143 12542.50 140.30 54932.72 88888.00 2012-05-22 17:13:59.375 143 12542.55 140.30 54932.75 88888.00 2012-05-22 17:13:59.500 143 12542.58 140.30 54932.72 88888.00 2012-05-22 17:13:59.625 143 12542.60 140.30 54932.72 88888.00 2012-05-22 17:13:59.750 143 12542.58 140.30 54932.70 88888.00 2012-05-22 17:13:59.875 143 12542.55 140.30 54932.75 88888.00 2012-05-22 17:14:00.000 143 12542.62 140.30 54932.72 88888.00 2012-05-22 17:14:00.125 143 12542.65 140.30 54932.72 88888.00 2012-05-22 17:14:00.250 143 12542.62 140.28 54932.72 88888.00 2012-05-22 17:14:00.375 143 12542.67 140.25 54932.72 88888.00 2012-05-22 17:14:00.500 143 12542.67 140.28 54932.72 88888.00 2012-05-22 17:14:00.625 143 12542.70 140.30 54932.72 88888.00 2012-05-22 17:14:00.750 143 12542.70 140.25 54932.70 88888.00 2012-05-22 17:14:00.875 143 12542.67 140.25 54932.72 88888.00 2012-05-22 17:14:01.000 143 12542.70 140.22 54932.72 88888.00 2012-05-22 17:14:01.125 143 12542.75 140.20 54932.72 88888.00 2012-05-22 17:14:01.250 143 12542.80 140.22 54932.72 88888.00 2012-05-22 17:14:01.375 143 12542.88 140.22 54932.70 88888.00 2012-05-22 17:14:01.500 143 12542.88 140.20 54932.70 88888.00 2012-05-22 17:14:01.625 143 12542.83 140.18 54932.72 88888.00 2012-05-22 17:14:01.750 143 12542.83 140.18 54932.75 88888.00 2012-05-22 17:14:01.875 143 12542.85 140.22 54932.78 88888.00 2012-05-22 17:14:02.000 143 12542.83 140.20 54932.75 88888.00 2012-05-22 17:14:02.125 143 12542.85 140.18 54932.72 88888.00 2012-05-22 17:14:02.250 143 12542.88 140.15 54932.72 88888.00 2012-05-22 17:14:02.375 143 12542.90 140.12 54932.72 88888.00 2012-05-22 17:14:02.500 143 12542.90 140.15 54932.75 88888.00 2012-05-22 17:14:02.625 143 12542.90 140.15 54932.75 88888.00 2012-05-22 17:14:02.750 143 12542.85 140.15 54932.78 88888.00 2012-05-22 17:14:02.875 143 12542.90 140.12 54932.75 88888.00 2012-05-22 17:14:03.000 143 12542.95 140.15 54932.72 88888.00 2012-05-22 17:14:03.125 143 12542.98 140.15 54932.78 88888.00 2012-05-22 17:14:03.250 143 12542.92 140.10 54932.78 88888.00 2012-05-22 17:14:03.375 143 12542.95 140.10 54932.75 88888.00 2012-05-22 17:14:03.500 143 12542.90 140.10 54932.78 88888.00 2012-05-22 17:14:03.625 143 12542.92 140.10 54932.78 88888.00 2012-05-22 17:14:03.750 143 12542.95 140.10 54932.80 88888.00 2012-05-22 17:14:03.875 143 12542.92 140.10 54932.80 88888.00 2012-05-22 17:14:04.000 143 12542.85 140.07 54932.75 88888.00 2012-05-22 17:14:04.125 143 12542.90 140.10 54932.78 88888.00 2012-05-22 17:14:04.250 143 12542.92 140.12 54932.80 88888.00 2012-05-22 17:14:04.375 143 12543.02 140.12 54932.80 88888.00 2012-05-22 17:14:04.500 143 12543.05 140.07 54932.78 88888.00 2012-05-22 17:14:04.625 143 12543.08 140.07 54932.78 88888.00 2012-05-22 17:14:04.750 143 12543.02 140.07 54932.75 88888.00 2012-05-22 17:14:04.875 143 12543.02 140.05 54932.78 88888.00 2012-05-22 17:14:05.000 143 12543.08 140.05 54932.78 88888.00 2012-05-22 17:14:05.125 143 12543.08 140.03 54932.80 88888.00 2012-05-22 17:14:05.250 143 12543.12 140.03 54932.78 88888.00 2012-05-22 17:14:05.375 143 12543.12 140.05 54932.78 88888.00 2012-05-22 17:14:05.500 143 12543.05 140.05 54932.78 88888.00 2012-05-22 17:14:05.625 143 12543.05 140.07 54932.80 88888.00 2012-05-22 17:14:05.750 143 12543.10 140.07 54932.80 88888.00 2012-05-22 17:14:05.875 143 12543.10 140.03 54932.78 88888.00 2012-05-22 17:14:06.000 143 12543.12 140.00 54932.78 88888.00 2012-05-22 17:14:06.125 143 12543.10 140.00 54932.80 88888.00 2012-05-22 17:14:06.250 143 12543.02 139.97 54932.80 88888.00 2012-05-22 17:14:06.375 143 12543.05 139.97 54932.80 88888.00 2012-05-22 17:14:06.500 143 12543.08 140.00 54932.78 88888.00 2012-05-22 17:14:06.625 143 12543.08 140.03 54932.78 88888.00 2012-05-22 17:14:06.750 143 12543.05 140.00 54932.78 88888.00 2012-05-22 17:14:06.875 143 12543.02 140.00 54932.78 88888.00 2012-05-22 17:14:07.000 143 12543.02 140.00 54932.78 88888.00 2012-05-22 17:14:07.125 143 12543.10 140.00 54932.80 88888.00 2012-05-22 17:14:07.250 143 12543.10 140.00 54932.82 88888.00 2012-05-22 17:14:07.375 143 12543.12 139.97 54932.82 88888.00 2012-05-22 17:14:07.500 143 12543.15 140.00 54932.80 88888.00 2012-05-22 17:14:07.625 143 12543.15 140.00 54932.80 88888.00 2012-05-22 17:14:07.750 143 12543.17 140.00 54932.82 88888.00 2012-05-22 17:14:07.875 143 12543.17 139.97 54932.82 88888.00 2012-05-22 17:14:08.000 143 12543.12 139.97 54932.82 88888.00 2012-05-22 17:14:08.125 143 12543.12 140.03 54932.85 88888.00 2012-05-22 17:14:08.250 143 12543.15 140.00 54932.88 88888.00 2012-05-22 17:14:08.375 143 12543.17 140.00 54932.85 88888.00 2012-05-22 17:14:08.500 143 12543.20 140.00 54932.85 88888.00 2012-05-22 17:14:08.625 143 12543.17 140.00 54932.85 88888.00 2012-05-22 17:14:08.750 143 12543.20 140.00 54932.85 88888.00 2012-05-22 17:14:08.875 143 12543.25 139.97 54932.85 88888.00 2012-05-22 17:14:09.000 143 12543.27 139.97 54932.85 88888.00 2012-05-22 17:14:09.125 143 12543.27 140.00 54932.88 88888.00 2012-05-22 17:14:09.250 143 12543.20 140.00 54932.88 88888.00 2012-05-22 17:14:09.375 143 12543.23 140.00 54932.88 88888.00 2012-05-22 17:14:09.500 143 12543.27 140.00 54932.90 88888.00 2012-05-22 17:14:09.625 143 12543.33 140.03 54932.88 88888.00 2012-05-22 17:14:09.750 143 12543.33 140.03 54932.88 88888.00 2012-05-22 17:14:09.875 143 12543.27 140.03 54932.90 88888.00 2012-05-22 17:14:10.000 143 12543.33 140.03 54932.88 88888.00 2012-05-22 17:14:10.125 143 12543.35 140.03 54932.88 88888.00 2012-05-22 17:14:10.250 143 12543.40 140.00 54932.90 88888.00 2012-05-22 17:14:10.375 143 12543.38 140.00 54932.88 88888.00 2012-05-22 17:14:10.500 143 12543.35 140.05 54932.88 88888.00 2012-05-22 17:14:10.625 143 12543.35 140.07 54932.88 88888.00 2012-05-22 17:14:10.750 143 12543.42 140.03 54932.88 88888.00 2012-05-22 17:14:10.875 143 12543.38 140.03 54932.90 88888.00 2012-05-22 17:14:11.000 143 12543.38 140.03 54932.93 88888.00 2012-05-22 17:14:11.125 143 12543.35 140.03 54932.93 88888.00 2012-05-22 17:14:11.250 143 12543.35 139.97 54932.90 88888.00 2012-05-22 17:14:11.375 143 12543.35 139.97 54932.90 88888.00 2012-05-22 17:14:11.500 143 12543.38 140.00 54932.93 88888.00 2012-05-22 17:14:11.625 143 12543.45 140.03 54932.95 88888.00 2012-05-22 17:14:11.750 143 12543.42 140.00 54932.93 88888.00 2012-05-22 17:14:11.875 143 12543.42 140.00 54932.93 88888.00 2012-05-22 17:14:12.000 143 12543.38 140.00 54932.93 88888.00 2012-05-22 17:14:12.125 143 12543.30 139.97 54932.95 88888.00 2012-05-22 17:14:12.250 143 12543.27 139.95 54932.97 88888.00 2012-05-22 17:14:12.375 143 12543.33 139.97 54932.97 88888.00 2012-05-22 17:14:12.500 143 12543.38 139.95 54932.97 88888.00 2012-05-22 17:14:12.625 143 12543.40 139.95 54932.95 88888.00 2012-05-22 17:14:12.750 143 12543.40 139.95 54932.95 88888.00 2012-05-22 17:14:12.875 143 12543.38 139.95 54932.97 88888.00 2012-05-22 17:14:13.000 143 12543.38 139.93 54932.95 88888.00 2012-05-22 17:14:13.125 143 12543.30 139.93 54933.00 88888.00 2012-05-22 17:14:13.250 143 12543.27 139.90 54933.03 88888.00 2012-05-22 17:14:13.375 143 12543.27 139.93 54933.03 88888.00 2012-05-22 17:14:13.500 143 12543.30 139.93 54933.00 88888.00 2012-05-22 17:14:13.625 143 12543.33 139.88 54933.03 88888.00 2012-05-22 17:14:13.750 143 12543.30 139.90 54933.03 88888.00 2012-05-22 17:14:13.875 143 12543.30 139.88 54933.07 88888.00 2012-05-22 17:14:14.000 143 12543.38 139.88 54933.07 88888.00 2012-05-22 17:14:14.125 143 12543.30 139.88 54933.05 88888.00 2012-05-22 17:14:14.250 143 12543.25 139.82 54933.00 88888.00 2012-05-22 17:14:14.375 143 12543.23 139.88 54933.03 88888.00 2012-05-22 17:14:14.500 143 12543.25 139.85 54933.05 88888.00 2012-05-22 17:14:14.625 143 12543.27 139.82 54933.05 88888.00 2012-05-22 17:14:14.750 143 12543.27 139.80 54933.05 88888.00 2012-05-22 17:14:14.875 143 12543.23 139.80 54933.05 88888.00 2012-05-22 17:14:15.000 143 12543.20 139.80 54933.05 88888.00 2012-05-22 17:14:15.125 143 12543.20 139.80 54933.05 88888.00 2012-05-22 17:14:15.250 143 12543.15 139.80 54933.05 88888.00 2012-05-22 17:14:15.375 143 12543.17 139.80 54933.05 88888.00 2012-05-22 17:14:15.500 143 12543.15 139.80 54933.07 88888.00 2012-05-22 17:14:15.625 143 12543.10 139.80 54933.07 88888.00 2012-05-22 17:14:15.750 143 12543.08 139.85 54933.07 88888.00 2012-05-22 17:14:15.875 143 12543.12 139.82 54933.12 88888.00 2012-05-22 17:14:16.000 143 12543.17 139.78 54933.10 88888.00 2012-05-22 17:14:16.125 143 12543.15 139.75 54933.10 88888.00 2012-05-22 17:14:16.250 143 12543.10 139.72 54933.10 88888.00 2012-05-22 17:14:16.375 143 12543.10 139.72 54933.10 88888.00 2012-05-22 17:14:16.500 143 12543.10 139.78 54933.12 88888.00 2012-05-22 17:14:16.625 143 12543.15 139.75 54933.15 88888.00 2012-05-22 17:14:16.750 143 12543.15 139.75 54933.12 88888.00 2012-05-22 17:14:16.875 143 12543.12 139.72 54933.15 88888.00 2012-05-22 17:14:17.000 143 12543.12 139.72 54933.15 88888.00 2012-05-22 17:14:17.125 143 12543.12 139.75 54933.18 88888.00 2012-05-22 17:14:17.250 143 12543.10 139.75 54933.20 88888.00 2012-05-22 17:14:17.375 143 12543.05 139.72 54933.18 88888.00 2012-05-22 17:14:17.500 143 12543.00 139.70 54933.15 88888.00 2012-05-22 17:14:17.625 143 12542.98 139.75 54933.20 88888.00 2012-05-22 17:14:17.750 143 12542.95 139.75 54933.20 88888.00 2012-05-22 17:14:17.875 143 12543.05 139.72 54933.20 88888.00 2012-05-22 17:14:18.000 143 12543.15 139.72 54933.22 88888.00 2012-05-22 17:14:18.125 143 12543.12 139.75 54933.22 88888.00 2012-05-22 17:14:18.250 143 12543.08 139.72 54933.22 88888.00 2012-05-22 17:14:18.375 143 12543.08 139.72 54933.22 88888.00 2012-05-22 17:14:18.500 143 12543.08 139.72 54933.22 88888.00 2012-05-22 17:14:18.625 143 12543.08 139.75 54933.22 88888.00 2012-05-22 17:14:18.750 143 12543.08 139.78 54933.22 88888.00 2012-05-22 17:14:18.875 143 12543.10 139.78 54933.22 88888.00 2012-05-22 17:14:19.000 143 12543.10 139.72 54933.20 88888.00 2012-05-22 17:14:19.125 143 12543.08 139.72 54933.20 88888.00 2012-05-22 17:14:19.250 143 12543.05 139.70 54933.22 88888.00 2012-05-22 17:14:19.375 143 12543.10 139.75 54933.25 88888.00 2012-05-22 17:14:19.500 143 12543.10 139.75 54933.28 88888.00 2012-05-22 17:14:19.625 143 12543.10 139.72 54933.28 88888.00 2012-05-22 17:14:19.750 143 12543.10 139.78 54933.28 88888.00 2012-05-22 17:14:19.875 143 12543.10 139.78 54933.28 88888.00 2012-05-22 17:14:20.000 143 12543.08 139.78 54933.25 88888.00 2012-05-22 17:14:20.125 143 12543.08 139.72 54933.28 88888.00 2012-05-22 17:14:20.250 143 12543.05 139.75 54933.28 88888.00 2012-05-22 17:14:20.375 143 12543.15 139.80 54933.28 88888.00 2012-05-22 17:14:20.500 143 12543.15 139.78 54933.25 88888.00 2012-05-22 17:14:20.625 143 12543.12 139.78 54933.25 88888.00 2012-05-22 17:14:20.750 143 12543.10 139.80 54933.25 88888.00 2012-05-22 17:14:20.875 143 12543.08 139.80 54933.28 88888.00 2012-05-22 17:14:21.000 143 12543.10 139.82 54933.28 88888.00 2012-05-22 17:14:21.125 143 12543.15 139.80 54933.28 88888.00 2012-05-22 17:14:21.250 143 12543.12 139.80 54933.30 88888.00 2012-05-22 17:14:21.375 143 12543.15 139.82 54933.30 88888.00 2012-05-22 17:14:21.500 143 12543.17 139.85 54933.28 88888.00 2012-05-22 17:14:21.625 143 12543.15 139.85 54933.30 88888.00 2012-05-22 17:14:21.750 143 12543.10 139.82 54933.28 88888.00 2012-05-22 17:14:21.875 143 12543.10 139.85 54933.28 88888.00 2012-05-22 17:14:22.000 143 12543.10 139.88 54933.28 88888.00 2012-05-22 17:14:22.125 143 12543.12 139.90 54933.32 88888.00 2012-05-22 17:14:22.250 143 12543.10 139.90 54933.30 88888.00 2012-05-22 17:14:22.375 143 12543.17 139.90 54933.22 88888.00 2012-05-22 17:14:22.500 143 12543.20 139.90 54933.20 88888.00 2012-05-22 17:14:22.625 143 12543.20 139.88 54933.25 88888.00 2012-05-22 17:14:22.750 143 12543.17 139.90 54933.22 88888.00 2012-05-22 17:14:22.875 143 12543.25 139.88 54933.25 88888.00 2012-05-22 17:14:23.000 143 12543.30 139.90 54933.22 88888.00 2012-05-22 17:14:23.125 143 12543.30 139.93 54933.25 88888.00 2012-05-22 17:14:23.250 143 12543.30 139.93 54933.28 88888.00 2012-05-22 17:14:23.375 143 12543.33 139.97 54933.28 88888.00 2012-05-22 17:14:23.500 143 12543.30 139.97 54933.28 88888.00 2012-05-22 17:14:23.625 143 12543.30 140.00 54933.25 88888.00 2012-05-22 17:14:23.750 143 12543.27 140.00 54933.25 88888.00 2012-05-22 17:14:23.875 143 12543.27 140.00 54933.28 88888.00 2012-05-22 17:14:24.000 143 12543.33 140.00 54933.25 88888.00 2012-05-22 17:14:24.125 143 12543.38 140.03 54933.25 88888.00 2012-05-22 17:14:24.250 143 12543.33 140.03 54933.28 88888.00 2012-05-22 17:14:24.375 143 12543.35 140.05 54933.28 88888.00 2012-05-22 17:14:24.500 143 12543.40 140.07 54933.28 88888.00 2012-05-22 17:14:24.625 143 12543.42 140.05 54933.25 88888.00 2012-05-22 17:14:24.750 143 12543.40 140.05 54933.22 88888.00 2012-05-22 17:14:24.875 143 12543.48 140.07 54933.25 88888.00 2012-05-22 17:14:25.000 143 12543.50 140.10 54933.28 88888.00 2012-05-22 17:14:25.125 143 12543.48 140.10 54933.28 88888.00 2012-05-22 17:14:25.250 143 12543.48 140.10 54933.28 88888.00 2012-05-22 17:14:25.375 143 12543.48 140.10 54933.25 88888.00 2012-05-22 17:14:25.500 143 12543.50 140.15 54933.22 88888.00 2012-05-22 17:14:25.625 143 12543.50 140.15 54933.25 88888.00 2012-05-22 17:14:25.750 143 12543.48 140.18 54933.25 88888.00 2012-05-22 17:14:25.875 143 12543.50 140.20 54933.28 88888.00 2012-05-22 17:14:26.000 143 12543.52 140.18 54933.28 88888.00 2012-05-22 17:14:26.125 143 12543.52 140.15 54933.28 88888.00 2012-05-22 17:14:26.250 143 12543.48 140.18 54933.28 88888.00 2012-05-22 17:14:26.375 143 12543.55 140.22 54933.25 88888.00 2012-05-22 17:14:26.500 143 12543.60 140.20 54933.28 88888.00 2012-05-22 17:14:26.625 143 12543.62 140.20 54933.30 88888.00 2012-05-22 17:14:26.750 143 12543.65 140.20 54933.32 88888.00 2012-05-22 17:14:26.875 143 12543.73 140.20 54933.30 88888.00 2012-05-22 17:14:27.000 143 12543.75 140.20 54933.30 88888.00 2012-05-22 17:14:27.125 143 12543.67 140.22 54933.30 88888.00 2012-05-22 17:14:27.250 143 12543.67 140.25 54933.32 88888.00 2012-05-22 17:14:27.375 143 12543.75 140.28 54933.30 88888.00 2012-05-22 17:14:27.500 143 12543.75 140.25 54933.30 88888.00 2012-05-22 17:14:27.625 143 12543.70 140.25 54933.32 88888.00 2012-05-22 17:14:27.750 143 12543.67 140.22 54933.30 88888.00 2012-05-22 17:14:27.875 143 12543.62 140.25 54933.28 88888.00 2012-05-22 17:14:28.000 143 12543.65 140.25 54933.30 88888.00 2012-05-22 17:14:28.125 143 12543.65 140.30 54933.32 88888.00 2012-05-22 17:14:28.250 143 12543.62 140.28 54933.30 88888.00 2012-05-22 17:14:28.375 143 12543.62 140.25 54933.30 88888.00 2012-05-22 17:14:28.500 143 12543.70 140.25 54933.30 88888.00 2012-05-22 17:14:28.625 143 12543.80 140.28 54933.32 88888.00 2012-05-22 17:14:28.750 143 12543.80 140.28 54933.35 88888.00 2012-05-22 17:14:28.875 143 12543.75 140.28 54933.35 88888.00 2012-05-22 17:14:29.000 143 12543.73 140.28 54933.32 88888.00 2012-05-22 17:14:29.125 143 12543.80 140.28 54933.32 88888.00 2012-05-22 17:14:29.250 143 12543.80 140.22 54933.35 88888.00 2012-05-22 17:14:29.375 143 12543.85 140.22 54933.35 88888.00 2012-05-22 17:14:29.500 143 12543.85 140.25 54933.35 88888.00 2012-05-22 17:14:29.625 143 12543.85 140.22 54933.40 88888.00 2012-05-22 17:14:29.750 143 12543.85 140.18 54933.35 88888.00 2012-05-22 17:14:29.875 143 12543.88 140.18 54933.38 88888.00 2012-05-22 17:14:30.000 143 12543.85 140.20 54933.32 88888.00 2012-05-22 17:14:30.125 143 12543.80 140.18 54933.38 88888.00 2012-05-22 17:14:30.250 143 12543.73 140.20 54933.40 88888.00 2012-05-22 17:14:30.375 143 12543.75 140.22 54933.38 88888.00 2012-05-22 17:14:30.500 143 12543.80 140.22 54933.38 88888.00 2012-05-22 17:14:30.625 143 12543.85 140.18 54933.35 88888.00 2012-05-22 17:14:30.750 143 12543.83 140.18 54933.38 88888.00 2012-05-22 17:14:30.875 143 12543.77 140.15 54933.38 88888.00 2012-05-22 17:14:31.000 143 12543.83 140.15 54933.38 88888.00 2012-05-22 17:14:31.125 143 12543.90 140.18 54933.38 88888.00 2012-05-22 17:14:31.250 143 12543.85 140.10 54933.38 88888.00 2012-05-22 17:14:31.375 143 12543.85 140.12 54933.38 88888.00 2012-05-22 17:14:31.500 143 12543.80 140.10 54933.40 88888.00 2012-05-22 17:14:31.625 143 12543.80 140.07 54933.43 88888.00 2012-05-22 17:14:31.750 143 12543.85 140.05 54933.40 88888.00 2012-05-22 17:14:31.875 143 12543.83 140.07 54933.43 88888.00 2012-05-22 17:14:32.000 143 12543.80 140.10 54933.45 88888.00 2012-05-22 17:14:32.125 143 12543.80 140.05 54933.47 88888.00 2012-05-22 17:14:32.250 143 12543.77 140.00 54933.47 88888.00 2012-05-22 17:14:32.375 143 12543.75 140.00 54933.45 88888.00 2012-05-22 17:14:32.500 143 12543.75 140.00 54933.45 88888.00 2012-05-22 17:14:32.625 143 12543.77 140.03 54933.47 88888.00 2012-05-22 17:14:32.750 143 12543.75 140.00 54933.47 88888.00 2012-05-22 17:14:32.875 143 12543.75 139.97 54933.47 88888.00 2012-05-22 17:14:33.000 143 12543.80 140.00 54933.50 88888.00 2012-05-22 17:14:33.125 143 12543.80 140.03 54933.50 88888.00 2012-05-22 17:14:33.250 143 12543.77 139.97 54933.45 88888.00 2012-05-22 17:14:33.375 143 12543.75 139.95 54933.45 88888.00 2012-05-22 17:14:33.500 143 12543.75 139.95 54933.45 88888.00 2012-05-22 17:14:33.625 143 12543.75 139.95 54933.43 88888.00 2012-05-22 17:14:33.750 143 12543.75 140.00 54933.45 88888.00 2012-05-22 17:14:33.875 143 12543.77 139.97 54933.47 88888.00 2012-05-22 17:14:34.000 143 12543.77 139.97 54933.45 88888.00 2012-05-22 17:14:34.125 143 12543.75 139.95 54933.47 88888.00 2012-05-22 17:14:34.250 143 12543.73 139.95 54933.47 88888.00 2012-05-22 17:14:34.375 143 12543.73 139.95 54933.50 88888.00 2012-05-22 17:14:34.500 143 12543.75 139.93 54933.47 88888.00 2012-05-22 17:14:34.625 143 12543.73 139.93 54933.47 88888.00 2012-05-22 17:14:34.750 143 12543.67 139.95 54933.50 88888.00 2012-05-22 17:14:34.875 143 12543.70 139.93 54933.47 88888.00 2012-05-22 17:14:35.000 143 12543.73 139.88 54933.47 88888.00 2012-05-22 17:14:35.125 143 12543.70 139.90 54933.50 88888.00 2012-05-22 17:14:35.250 143 12543.67 139.90 54933.50 88888.00 2012-05-22 17:14:35.375 143 12543.67 139.90 54933.47 88888.00 2012-05-22 17:14:35.500 143 12543.73 139.90 54933.47 88888.00 2012-05-22 17:14:35.625 143 12543.67 139.88 54933.47 88888.00 2012-05-22 17:14:35.750 143 12543.67 139.88 54933.50 88888.00 2012-05-22 17:14:35.875 143 12543.73 139.93 54933.50 88888.00 2012-05-22 17:14:36.000 143 12543.77 139.90 54933.50 88888.00 2012-05-22 17:14:36.125 143 12543.77 139.90 54933.53 88888.00 2012-05-22 17:14:36.250 143 12543.70 139.88 54933.55 88888.00 2012-05-22 17:14:36.375 143 12543.67 139.85 54933.53 88888.00 2012-05-22 17:14:36.500 143 12543.65 139.88 54933.53 88888.00 2012-05-22 17:14:36.625 143 12543.75 139.88 54933.53 88888.00 2012-05-22 17:14:36.750 143 12543.77 139.88 54933.53 88888.00 2012-05-22 17:14:36.875 143 12543.73 139.90 54933.53 88888.00 2012-05-22 17:14:37.000 143 12543.65 139.90 54933.53 88888.00 2012-05-22 17:14:37.125 143 12543.62 139.88 54933.57 88888.00 2012-05-22 17:14:37.250 143 12543.65 139.82 54933.55 88888.00 2012-05-22 17:14:37.375 143 12543.67 139.88 54933.55 88888.00 2012-05-22 17:14:37.500 143 12543.65 139.90 54933.57 88888.00 2012-05-22 17:14:37.625 143 12543.65 139.88 54933.57 88888.00 2012-05-22 17:14:37.750 143 12543.70 139.82 54933.57 88888.00 2012-05-22 17:14:37.875 143 12543.75 139.85 54933.55 88888.00 2012-05-22 17:14:38.000 143 12543.83 139.88 54933.53 88888.00 2012-05-22 17:14:38.125 143 12543.75 139.88 54933.57 88888.00 2012-05-22 17:14:38.250 143 12543.75 139.82 54933.57 88888.00 2012-05-22 17:14:38.375 143 12543.83 139.85 54933.57 88888.00 2012-05-22 17:14:38.500 143 12543.77 139.82 54933.57 88888.00 2012-05-22 17:14:38.625 143 12543.77 139.85 54933.57 88888.00 2012-05-22 17:14:38.750 143 12543.75 139.85 54933.57 88888.00 2012-05-22 17:14:38.875 143 12543.77 139.80 54933.60 88888.00 2012-05-22 17:14:39.000 143 12543.80 139.85 54933.57 88888.00 2012-05-22 17:14:39.125 143 12543.88 139.82 54933.60 88888.00 2012-05-22 17:14:39.250 143 12543.88 139.82 54933.60 88888.00 2012-05-22 17:14:39.375 143 12543.90 139.85 54933.62 88888.00 2012-05-22 17:14:39.500 143 12543.85 139.85 54933.62 88888.00 2012-05-22 17:14:39.625 143 12543.85 139.85 54933.60 88888.00 2012-05-22 17:14:39.750 143 12543.83 139.85 54933.57 88888.00 2012-05-22 17:14:39.875 143 12543.83 139.85 54933.60 88888.00 2012-05-22 17:14:40.000 143 12543.95 139.82 54933.60 88888.00 2012-05-22 17:14:40.125 143 12544.02 139.85 54933.60 88888.00 2012-05-22 17:14:40.250 143 12543.98 139.85 54933.60 88888.00 2012-05-22 17:14:40.375 143 12543.95 139.82 54933.57 88888.00 2012-05-22 17:14:40.500 143 12543.98 139.82 54933.55 88888.00 2012-05-22 17:14:40.625 143 12544.00 139.80 54933.57 88888.00 2012-05-22 17:14:40.750 143 12543.98 139.82 54933.60 88888.00 2012-05-22 17:14:40.875 143 12544.00 139.80 54933.60 88888.00 2012-05-22 17:14:41.000 143 12544.02 139.78 54933.57 88888.00 2012-05-22 17:14:41.125 143 12544.05 139.82 54933.60 88888.00 2012-05-22 17:14:41.250 143 12544.05 139.80 54933.62 88888.00 2012-05-22 17:14:41.375 143 12544.05 139.78 54933.57 88888.00 2012-05-22 17:14:41.500 143 12544.00 139.82 54933.60 88888.00 2012-05-22 17:14:41.625 143 12544.02 139.82 54933.62 88888.00 2012-05-22 17:14:41.750 143 12544.08 139.80 54933.62 88888.00 2012-05-22 17:14:41.875 143 12544.10 139.82 54933.62 88888.00 2012-05-22 17:14:42.000 143 12544.10 139.80 54933.60 88888.00 2012-05-22 17:14:42.125 143 12544.15 139.80 54933.65 88888.00 2012-05-22 17:14:42.250 143 12544.15 139.80 54933.65 88888.00 2012-05-22 17:14:42.375 143 12544.20 139.78 54933.65 88888.00 2012-05-22 17:14:42.500 143 12544.20 139.78 54933.62 88888.00 2012-05-22 17:14:42.625 143 12544.15 139.78 54933.62 88888.00 2012-05-22 17:14:42.750 143 12544.12 139.72 54933.65 88888.00 2012-05-22 17:14:42.875 143 12544.15 139.72 54933.62 88888.00 2012-05-22 17:14:43.000 143 12544.17 139.70 54933.60 88888.00 2012-05-22 17:14:43.125 143 12544.23 139.70 54933.62 88888.00 2012-05-22 17:14:43.250 143 12544.20 139.70 54933.62 88888.00 2012-05-22 17:14:43.375 143 12544.23 139.70 54933.65 88888.00 2012-05-22 17:14:43.500 143 12544.25 139.70 54933.62 88888.00 2012-05-22 17:14:43.625 143 12544.25 139.68 54933.60 88888.00 2012-05-22 17:14:43.750 143 12544.25 139.68 54933.65 88888.00 2012-05-22 17:14:43.875 143 12544.23 139.62 54933.65 88888.00 2012-05-22 17:14:44.000 143 12544.17 139.62 54933.65 88888.00 2012-05-22 17:14:44.125 143 12544.25 139.62 54933.62 88888.00 2012-05-22 17:14:44.250 143 12544.33 139.60 54933.65 88888.00 2012-05-22 17:14:44.375 143 12544.35 139.57 54933.65 88888.00 2012-05-22 17:14:44.500 143 12544.38 139.57 54933.70 88888.00 2012-05-22 17:14:44.625 143 12544.35 139.60 54933.72 88888.00 2012-05-22 17:14:44.750 143 12544.33 139.53 54933.68 88888.00 2012-05-22 17:14:44.875 143 12544.40 139.53 54933.70 88888.00 2012-05-22 17:14:45.000 143 12544.40 139.55 54933.70 88888.00 2012-05-22 17:14:45.125 143 12544.35 139.53 54933.72 88888.00 2012-05-22 17:14:45.250 143 12544.30 139.47 54933.70 88888.00 2012-05-22 17:14:45.375 143 12544.35 139.50 54933.70 88888.00 2012-05-22 17:14:45.500 143 12544.33 139.50 54933.72 88888.00 2012-05-22 17:14:45.625 143 12544.33 139.47 54933.72 88888.00 2012-05-22 17:14:45.750 143 12544.40 139.45 54933.72 88888.00 2012-05-22 17:14:45.875 143 12544.40 139.43 54933.72 88888.00 2012-05-22 17:14:46.000 143 12544.38 139.43 54933.68 88888.00 2012-05-22 17:14:46.125 143 12544.35 139.40 54933.68 88888.00 2012-05-22 17:14:46.250 143 12544.33 139.38 54933.68 88888.00 2012-05-22 17:14:46.375 143 12544.33 139.35 54933.68 88888.00 2012-05-22 17:14:46.500 143 12544.30 139.35 54933.70 88888.00 2012-05-22 17:14:46.625 143 12544.33 139.43 54933.70 88888.00 2012-05-22 17:14:46.750 143 12544.38 139.35 54933.70 88888.00 2012-05-22 17:14:46.875 143 12544.35 139.35 54933.72 88888.00 2012-05-22 17:14:47.000 143 12544.38 139.35 54933.72 88888.00 2012-05-22 17:14:47.125 143 12544.35 139.32 54933.72 88888.00 2012-05-22 17:14:47.250 143 12544.35 139.30 54933.68 88888.00 2012-05-22 17:14:47.375 143 12544.38 139.28 54933.70 88888.00 2012-05-22 17:14:47.500 143 12544.40 139.28 54933.70 88888.00 2012-05-22 17:14:47.625 143 12544.45 139.30 54933.75 88888.00 2012-05-22 17:14:47.750 143 12544.48 139.30 54933.75 88888.00 2012-05-22 17:14:47.875 143 12544.48 139.30 54933.70 88888.00 2012-05-22 17:14:48.000 143 12544.48 139.28 54933.70 88888.00 2012-05-22 17:14:48.125 143 12544.50 139.28 54933.72 88888.00 2012-05-22 17:14:48.250 143 12544.48 139.22 54933.72 88888.00 2012-05-22 17:14:48.375 143 12544.48 139.20 54933.72 88888.00 2012-05-22 17:14:48.500 143 12544.48 139.18 54933.72 88888.00 2012-05-22 17:14:48.625 143 12544.55 139.20 54933.70 88888.00 2012-05-22 17:14:48.750 143 12544.60 139.20 54933.72 88888.00 2012-05-22 17:14:48.875 143 12544.62 139.20 54933.72 88888.00 2012-05-22 17:14:49.000 143 12544.62 139.18 54933.70 88888.00 2012-05-22 17:14:49.125 143 12544.67 139.15 54933.72 88888.00 2012-05-22 17:14:49.250 143 12544.62 139.15 54933.72 88888.00 2012-05-22 17:14:49.375 143 12544.65 139.12 54933.72 88888.00 2012-05-22 17:14:49.500 143 12544.62 139.12 54933.78 88888.00 2012-05-22 17:14:49.625 143 12544.70 139.10 54933.75 88888.00 2012-05-22 17:14:49.750 143 12544.67 139.12 54933.80 88888.00 2012-05-22 17:14:49.875 143 12544.67 139.10 54933.80 88888.00 2012-05-22 17:14:50.000 143 12544.67 139.10 54933.80 88888.00 2012-05-22 17:14:50.125 143 12544.65 139.12 54933.80 88888.00 2012-05-22 17:14:50.250 143 12544.67 139.10 54933.80 88888.00 2012-05-22 17:14:50.375 143 12544.70 139.10 54933.75 88888.00 2012-05-22 17:14:50.500 143 12544.75 139.10 54933.78 88888.00 2012-05-22 17:14:50.625 143 12544.77 139.05 54933.78 88888.00 2012-05-22 17:14:50.750 143 12544.73 139.05 54933.80 88888.00 2012-05-22 17:14:50.875 143 12544.73 139.05 54933.80 88888.00 2012-05-22 17:14:51.000 143 12544.70 139.05 54933.80 88888.00 2012-05-22 17:14:51.125 143 12544.73 139.05 54933.82 88888.00 2012-05-22 17:14:51.250 143 12544.65 139.03 54933.80 88888.00 2012-05-22 17:14:51.375 143 12544.70 139.05 54933.80 88888.00 2012-05-22 17:14:51.500 143 12544.70 139.05 54933.80 88888.00 2012-05-22 17:14:51.625 143 12544.70 139.10 54933.80 88888.00 2012-05-22 17:14:51.750 143 12544.75 139.07 54933.80 88888.00 2012-05-22 17:14:51.875 143 12544.77 139.07 54933.82 88888.00 2012-05-22 17:14:52.000 143 12544.73 139.12 54933.82 88888.00 2012-05-22 17:14:52.125 143 12544.67 139.07 54933.80 88888.00 2012-05-22 17:14:52.250 143 12544.65 139.07 54933.80 88888.00 2012-05-22 17:14:52.375 143 12544.77 139.10 54933.82 88888.00 2012-05-22 17:14:52.500 143 12544.77 139.12 54933.80 88888.00 2012-05-22 17:14:52.625 143 12544.75 139.10 54933.82 88888.00 2012-05-22 17:14:52.750 143 12544.75 139.07 54933.82 88888.00 2012-05-22 17:14:52.875 143 12544.75 139.05 54933.80 88888.00 2012-05-22 17:14:53.000 143 12544.73 139.03 54933.80 88888.00 2012-05-22 17:14:53.125 143 12544.70 139.07 54933.85 88888.00 2012-05-22 17:14:53.250 143 12544.75 139.05 54933.85 88888.00 2012-05-22 17:14:53.375 143 12544.83 139.05 54933.80 88888.00 2012-05-22 17:14:53.500 143 12544.77 139.03 54933.82 88888.00 2012-05-22 17:14:53.625 143 12544.77 139.07 54933.85 88888.00 2012-05-22 17:14:53.750 143 12544.83 139.07 54933.85 88888.00 2012-05-22 17:14:53.875 143 12544.83 139.07 54933.82 88888.00 2012-05-22 17:14:54.000 143 12544.83 139.07 54933.85 88888.00 2012-05-22 17:14:54.125 143 12544.80 139.07 54933.88 88888.00 2012-05-22 17:14:54.250 143 12544.70 139.03 54933.88 88888.00 2012-05-22 17:14:54.375 143 12544.70 139.05 54933.90 88888.00 2012-05-22 17:14:54.500 143 12544.73 139.07 54933.88 88888.00 2012-05-22 17:14:54.625 143 12544.70 139.07 54933.85 88888.00 2012-05-22 17:14:54.750 143 12544.70 139.07 54933.85 88888.00 2012-05-22 17:14:54.875 143 12544.73 139.07 54933.88 88888.00 2012-05-22 17:14:55.000 143 12544.65 139.07 54933.88 88888.00 2012-05-22 17:14:55.125 143 12544.70 139.05 54933.88 88888.00 2012-05-22 17:14:55.250 143 12544.70 139.03 54933.88 88888.00 2012-05-22 17:14:55.375 143 12544.70 139.05 54933.85 88888.00 2012-05-22 17:14:55.500 143 12544.75 139.05 54933.88 88888.00 2012-05-22 17:14:55.625 143 12544.77 139.07 54933.90 88888.00 2012-05-22 17:14:55.750 143 12544.77 139.05 54933.90 88888.00 2012-05-22 17:14:55.875 143 12544.73 139.03 54933.90 88888.00 2012-05-22 17:14:56.000 143 12544.70 139.10 54933.90 88888.00 2012-05-22 17:14:56.125 143 12544.65 139.12 54933.93 88888.00 2012-05-22 17:14:56.250 143 12544.60 139.05 54933.93 88888.00 2012-05-22 17:14:56.375 143 12544.67 139.07 54933.88 88888.00 2012-05-22 17:14:56.500 143 12544.77 139.12 54933.93 88888.00 2012-05-22 17:14:56.625 143 12544.73 139.15 54933.90 88888.00 2012-05-22 17:14:56.750 143 12544.67 139.12 54933.90 88888.00 2012-05-22 17:14:56.875 143 12544.73 139.12 54933.93 88888.00 2012-05-22 17:14:57.000 143 12544.75 139.15 54933.95 88888.00 2012-05-22 17:14:57.125 143 12544.77 139.15 54933.97 88888.00 2012-05-22 17:14:57.250 143 12544.73 139.15 54933.97 88888.00 2012-05-22 17:14:57.375 143 12544.70 139.15 54933.97 88888.00 2012-05-22 17:14:57.500 143 12544.60 139.15 54933.97 88888.00 2012-05-22 17:14:57.625 143 12544.60 139.18 54933.97 88888.00 2012-05-22 17:14:57.750 143 12544.65 139.18 54933.97 88888.00 2012-05-22 17:14:57.875 143 12544.60 139.20 54933.97 88888.00 2012-05-22 17:14:58.000 143 12544.55 139.22 54934.00 88888.00 2012-05-22 17:14:58.125 143 12544.65 139.22 54934.00 88888.00 2012-05-22 17:14:58.250 143 12544.65 139.20 54934.00 88888.00 2012-05-22 17:14:58.375 143 12544.70 139.25 54933.97 88888.00 2012-05-22 17:14:58.500 143 12544.65 139.28 54934.00 88888.00 2012-05-22 17:14:58.625 143 12544.65 139.30 54934.00 88888.00 2012-05-22 17:14:58.750 143 12544.70 139.30 54933.97 88888.00 2012-05-22 17:14:58.875 143 12544.65 139.28 54933.97 88888.00 2012-05-22 17:14:59.000 143 12544.60 139.25 54933.97 88888.00 2012-05-22 17:14:59.125 143 12544.62 139.25 54934.00 88888.00 2012-05-22 17:14:59.250 143 12544.65 139.25 54934.00 88888.00 2012-05-22 17:14:59.375 143 12544.65 139.32 54934.03 88888.00 2012-05-22 17:14:59.500 143 12544.62 139.30 54934.03 88888.00 2012-05-22 17:14:59.625 143 12544.60 139.30 54934.00 88888.00 2012-05-22 17:14:59.750 143 12544.65 139.30 54934.00 88888.00 2012-05-22 17:14:59.875 143 12544.70 139.30 54934.05 88888.00 2012-05-22 17:15:00.000 143 12544.75 139.28 54934.03 88888.00 2012-05-22 17:15:00.125 143 12544.77 139.30 54934.03 88888.00 2012-05-22 17:15:00.250 143 12544.80 139.32 54934.03 88888.00 2012-05-22 17:15:00.375 143 12544.83 139.32 54934.00 88888.00 2012-05-22 17:15:00.500 143 12544.77 139.35 54934.00 88888.00 2012-05-22 17:15:00.625 143 12544.73 139.38 54934.00 88888.00 2012-05-22 17:15:00.750 143 12544.77 139.35 54934.00 88888.00 2012-05-22 17:15:00.875 143 12544.83 139.35 54934.03 88888.00 2012-05-22 17:15:01.000 143 12544.83 139.40 54934.00 88888.00 2012-05-22 17:15:01.125 143 12544.83 139.38 54934.03 88888.00 2012-05-22 17:15:01.250 143 12544.80 139.38 54934.03 88888.00 2012-05-22 17:15:01.375 143 12544.80 139.38 54934.00 88888.00 2012-05-22 17:15:01.500 143 12544.90 139.40 54934.00 88888.00 2012-05-22 17:15:01.625 143 12544.90 139.38 54934.00 88888.00 2012-05-22 17:15:01.750 143 12544.85 139.40 54934.03 88888.00 2012-05-22 17:15:01.875 143 12544.95 139.38 54934.03 88888.00 2012-05-22 17:15:02.000 143 12544.98 139.35 54934.05 88888.00 2012-05-22 17:15:02.125 143 12545.02 139.32 54934.05 88888.00 2012-05-22 17:15:02.250 143 12544.95 139.32 54934.05 88888.00 2012-05-22 17:15:02.375 143 12544.98 139.35 54934.05 88888.00 2012-05-22 17:15:02.500 143 12544.98 139.35 54934.00 88888.00 2012-05-22 17:15:02.625 143 12545.05 139.32 54934.03 88888.00 2012-05-22 17:15:02.750 143 12545.12 139.32 54934.03 88888.00 2012-05-22 17:15:02.875 143 12545.10 139.32 54934.03 88888.00 2012-05-22 17:15:03.000 143 12545.05 139.30 54934.00 88888.00 2012-05-22 17:15:03.125 143 12545.10 139.32 54934.00 88888.00 2012-05-22 17:15:03.250 143 12545.10 139.30 54934.03 88888.00 2012-05-22 17:15:03.375 143 12545.17 139.30 54934.03 88888.00 2012-05-22 17:15:03.500 143 12545.15 139.28 54934.05 88888.00 2012-05-22 17:15:03.625 143 12545.15 139.30 54934.05 88888.00 2012-05-22 17:15:03.750 143 12545.12 139.32 54934.03 88888.00 2012-05-22 17:15:03.875 143 12545.10 139.30 54933.97 88888.00 2012-05-22 17:15:04.000 143 12545.10 139.28 54933.97 88888.00 2012-05-22 17:15:04.125 143 12545.10 139.28 54934.03 88888.00 2012-05-22 17:15:04.250 143 12545.05 139.28 54934.03 88888.00 2012-05-22 17:15:04.375 143 12545.15 139.30 54934.03 88888.00 2012-05-22 17:15:04.500 143 12545.20 139.30 54934.03 88888.00 2012-05-22 17:15:04.625 143 12545.20 139.30 54934.03 88888.00 2012-05-22 17:15:04.750 143 12545.17 139.28 54934.00 88888.00 2012-05-22 17:15:04.875 143 12545.17 139.22 54934.03 88888.00 2012-05-22 17:15:05.000 143 12545.23 139.22 54934.00 88888.00 2012-05-22 17:15:05.125 143 12545.27 139.25 54934.03 88888.00 2012-05-22 17:15:05.250 143 12545.23 139.25 54934.05 88888.00 2012-05-22 17:15:05.375 143 12545.25 139.22 54934.05 88888.00 2012-05-22 17:15:05.500 143 12545.25 139.22 54934.05 88888.00 2012-05-22 17:15:05.625 143 12545.25 139.20 54934.05 88888.00 2012-05-22 17:15:05.750 143 12545.25 139.18 54934.05 88888.00 2012-05-22 17:15:05.875 143 12545.15 139.18 54934.03 88888.00 2012-05-22 17:15:06.000 143 12545.17 139.20 54934.07 88888.00 2012-05-22 17:15:06.125 143 12545.17 139.22 54934.12 88888.00 2012-05-22 17:15:06.250 143 12545.17 139.18 54934.10 88888.00 2012-05-22 17:15:06.375 143 12545.17 139.15 54934.07 88888.00 2012-05-22 17:15:06.500 143 12545.23 139.15 54934.05 88888.00 2012-05-22 17:15:06.625 143 12545.25 139.15 54934.05 88888.00 2012-05-22 17:15:06.750 143 12545.25 139.15 54934.05 88888.00 2012-05-22 17:15:06.875 143 12545.30 139.15 54934.07 88888.00 2012-05-22 17:15:07.000 143 12545.33 139.15 54934.05 88888.00 2012-05-22 17:15:07.125 143 12545.23 139.12 54934.03 88888.00 2012-05-22 17:15:07.250 143 12545.17 139.12 54934.05 88888.00 2012-05-22 17:15:07.375 143 12545.17 139.15 54934.07 88888.00 2012-05-22 17:15:07.500 143 12545.20 139.15 54934.05 88888.00 2012-05-22 17:15:07.625 143 12545.20 139.15 54934.03 88888.00 2012-05-22 17:15:07.750 143 12545.23 139.12 54934.00 88888.00 2012-05-22 17:15:07.875 143 12545.23 139.10 54934.05 88888.00 2012-05-22 17:15:08.000 143 12545.17 139.07 54934.07 88888.00 2012-05-22 17:15:08.125 143 12545.23 139.10 54934.07 88888.00 2012-05-22 17:15:08.250 143 12545.20 139.07 54934.07 88888.00 2012-05-22 17:15:08.375 143 12545.17 139.07 54934.05 88888.00 2012-05-22 17:15:08.500 143 12545.12 139.10 54934.10 88888.00 2012-05-22 17:15:08.625 143 12545.17 139.10 54934.10 88888.00 2012-05-22 17:15:08.750 143 12545.17 139.10 54934.12 88888.00 2012-05-22 17:15:08.875 143 12545.17 139.07 54934.15 88888.00 2012-05-22 17:15:09.000 143 12545.15 139.05 54934.15 88888.00 2012-05-22 17:15:09.125 143 12545.15 139.05 54934.15 88888.00 2012-05-22 17:15:09.250 143 12545.10 139.05 54934.15 88888.00 2012-05-22 17:15:09.375 143 12545.15 139.07 54934.15 88888.00 2012-05-22 17:15:09.500 143 12545.23 139.07 54934.15 88888.00 2012-05-22 17:15:09.625 143 12545.23 139.05 54934.18 88888.00 2012-05-22 17:15:09.750 143 12545.20 139.05 54934.20 88888.00 2012-05-22 17:15:09.875 143 12545.23 139.07 54934.22 88888.00 2012-05-22 17:15:10.000 143 12545.25 139.07 54934.22 88888.00 2012-05-22 17:15:10.125 143 12545.17 139.10 54934.25 88888.00 2012-05-22 17:15:10.250 143 12545.10 139.07 54934.22 88888.00 2012-05-22 17:15:10.375 143 12545.10 139.05 54934.22 88888.00 2012-05-22 17:15:10.500 143 12545.17 139.07 54934.20 88888.00 2012-05-22 17:15:10.625 143 12545.17 139.10 54934.20 88888.00 2012-05-22 17:15:10.750 143 12545.20 139.10 54934.20 88888.00 2012-05-22 17:15:10.875 143 12545.17 139.10 54934.25 88888.00 2012-05-22 17:15:11.000 143 12545.17 139.10 54934.25 88888.00 2012-05-22 17:15:11.125 143 12545.17 139.12 54934.22 88888.00 2012-05-22 17:15:11.250 143 12545.12 139.07 54934.22 88888.00 2012-05-22 17:15:11.375 143 12545.17 139.07 54934.18 88888.00 2012-05-22 17:15:11.500 143 12545.12 139.05 54934.18 88888.00 2012-05-22 17:15:11.625 143 12545.08 139.05 54934.20 88888.00 2012-05-22 17:15:11.750 143 12545.08 139.07 54934.18 88888.00 2012-05-22 17:15:11.875 143 12545.10 139.07 54934.18 88888.00 2012-05-22 17:15:12.000 143 12545.17 139.07 54934.20 88888.00 2012-05-22 17:15:12.125 143 12545.25 139.07 54934.22 88888.00 2012-05-22 17:15:12.250 143 12545.23 139.07 54934.25 88888.00 2012-05-22 17:15:12.375 143 12545.25 139.10 54934.22 88888.00 2012-05-22 17:15:12.500 143 12545.15 139.10 54934.20 88888.00 2012-05-22 17:15:12.625 143 12545.10 139.12 54934.20 88888.00 2012-05-22 17:15:12.750 143 12545.15 139.12 54934.25 88888.00 2012-05-22 17:15:12.875 143 12545.23 139.10 54934.25 88888.00 2012-05-22 17:15:13.000 143 12545.25 139.07 54934.22 88888.00 2012-05-22 17:15:13.125 143 12545.25 139.07 54934.20 88888.00 2012-05-22 17:15:13.250 143 12545.23 139.05 54934.22 88888.00 2012-05-22 17:15:13.375 143 12545.23 139.05 54934.25 88888.00 2012-05-22 17:15:13.500 143 12545.20 139.03 54934.25 88888.00 2012-05-22 17:15:13.625 143 12545.23 139.05 54934.28 88888.00 2012-05-22 17:15:13.750 143 12545.25 139.07 54934.30 88888.00 2012-05-22 17:15:13.875 143 12545.25 139.07 54934.25 88888.00 2012-05-22 17:15:14.000 143 12545.25 139.10 54934.25 88888.00 2012-05-22 17:15:14.125 143 12545.27 139.10 54934.28 88888.00 2012-05-22 17:15:14.250 143 12545.23 139.05 54934.28 88888.00 2012-05-22 17:15:14.375 143 12545.25 139.07 54934.28 88888.00 2012-05-22 17:15:14.500 143 12545.27 139.07 54934.28 88888.00 2012-05-22 17:15:14.625 143 12545.35 139.07 54934.25 88888.00 2012-05-22 17:15:14.750 143 12545.38 139.05 54934.25 88888.00 2012-05-22 17:15:14.875 143 12545.40 139.03 54934.28 88888.00 2012-05-22 17:15:15.000 143 12545.35 139.05 54934.28 88888.00 2012-05-22 17:15:15.125 143 12545.33 139.03 54934.28 88888.00 2012-05-22 17:15:15.250 143 12545.33 139.07 54934.28 88888.00 2012-05-22 17:15:15.375 143 12545.40 139.07 54934.28 88888.00 2012-05-22 17:15:15.500 143 12545.38 139.03 54934.22 88888.00 2012-05-22 17:15:15.625 143 12545.42 139.03 54934.25 88888.00 2012-05-22 17:15:15.750 143 12545.42 139.07 54934.25 88888.00 2012-05-22 17:15:15.875 143 12545.42 139.05 54934.28 88888.00 2012-05-22 17:15:16.000 143 12545.48 139.07 54934.25 88888.00 2012-05-22 17:15:16.125 143 12545.48 139.05 54934.28 88888.00 2012-05-22 17:15:16.250 143 12545.42 139.05 54934.22 88888.00 2012-05-22 17:15:16.375 143 12545.42 139.03 54934.25 88888.00 2012-05-22 17:15:16.500 143 12545.48 139.03 54934.25 88888.00 2012-05-22 17:15:16.625 143 12545.50 139.03 54934.25 88888.00 2012-05-22 17:15:16.750 143 12545.48 139.00 54934.28 88888.00 2012-05-22 17:15:16.875 143 12545.48 139.03 54934.28 88888.00 2012-05-22 17:15:17.000 143 12545.50 139.05 54934.28 88888.00 2012-05-22 17:15:17.125 143 12545.55 139.05 54934.30 88888.00 2012-05-22 17:15:17.250 143 12545.52 139.03 54934.28 88888.00 2012-05-22 17:15:17.375 143 12545.55 139.00 54934.28 88888.00 2012-05-22 17:15:17.500 143 12545.55 139.00 54934.28 88888.00 2012-05-22 17:15:17.625 143 12545.58 138.97 54934.30 88888.00 2012-05-22 17:15:17.750 143 12545.65 138.95 54934.30 88888.00 2012-05-22 17:15:17.875 143 12545.67 139.00 54934.30 88888.00 2012-05-22 17:15:18.000 143 12545.67 138.97 54934.30 88888.00 2012-05-22 17:15:18.125 143 12545.60 138.93 54934.30 88888.00 2012-05-22 17:15:18.250 143 12545.62 138.93 54934.30 88888.00 2012-05-22 17:15:18.375 143 12545.70 138.97 54934.32 88888.00 2012-05-22 17:15:18.500 143 12545.70 138.95 54934.35 88888.00 2012-05-22 17:15:18.625 143 12545.70 138.97 54934.32 88888.00 2012-05-22 17:15:18.750 143 12545.73 138.93 54934.32 88888.00 2012-05-22 17:15:18.875 143 12545.77 138.90 54934.30 88888.00 2012-05-22 17:15:19.000 143 12545.77 138.90 54934.32 88888.00 2012-05-22 17:15:19.125 143 12545.77 138.90 54934.35 88888.00 2012-05-22 17:15:19.250 143 12545.73 138.88 54934.35 88888.00 2012-05-22 17:15:19.375 143 12545.75 138.85 54934.30 88888.00 2012-05-22 17:15:19.500 143 12545.73 138.82 54934.30 88888.00 2012-05-22 17:15:19.625 143 12545.75 138.82 54934.32 88888.00 2012-05-22 17:15:19.750 143 12545.75 138.85 54934.35 88888.00 2012-05-22 17:15:19.875 143 12545.70 138.82 54934.35 88888.00 2012-05-22 17:15:20.000 143 12545.67 138.80 54934.28 88888.00 2012-05-22 17:15:20.125 143 12545.73 138.82 54934.35 88888.00 2012-05-22 17:15:20.250 143 12545.77 138.80 54934.35 88888.00 2012-05-22 17:15:20.375 143 12545.80 138.80 54934.32 88888.00 2012-05-22 17:15:20.500 143 12545.70 138.80 54934.35 88888.00 2012-05-22 17:15:20.625 143 12545.70 138.78 54934.38 88888.00 2012-05-22 17:15:20.750 143 12545.77 138.78 54934.35 88888.00 2012-05-22 17:15:20.875 143 12545.77 138.80 54934.38 88888.00 2012-05-22 17:15:21.000 143 12545.77 138.80 54934.35 88888.00 2012-05-22 17:15:21.125 143 12545.77 138.80 54934.38 88888.00 2012-05-22 17:15:21.250 143 12545.75 138.78 54934.38 88888.00 2012-05-22 17:15:21.375 143 12545.75 138.80 54934.40 88888.00 2012-05-22 17:15:21.500 143 12545.73 138.80 54934.38 88888.00 2012-05-22 17:15:21.625 143 12545.73 138.78 54934.35 88888.00 2012-05-22 17:15:21.750 143 12545.65 138.78 54934.38 88888.00 2012-05-22 17:15:21.875 143 12545.65 138.78 54934.38 88888.00 2012-05-22 17:15:22.000 143 12545.70 138.78 54934.38 88888.00 2012-05-22 17:15:22.125 143 12545.73 138.78 54934.40 88888.00 2012-05-22 17:15:22.250 143 12545.70 138.80 54934.40 88888.00 2012-05-22 17:15:22.375 143 12545.73 138.78 54934.38 88888.00 2012-05-22 17:15:22.500 143 12545.70 138.78 54934.40 88888.00 2012-05-22 17:15:22.625 143 12545.75 138.78 54934.40 88888.00 2012-05-22 17:15:22.750 143 12545.80 138.80 54934.38 88888.00 2012-05-22 17:15:22.875 143 12545.80 138.80 54934.38 88888.00 2012-05-22 17:15:23.000 143 12545.80 138.82 54934.40 88888.00 2012-05-22 17:15:23.125 143 12545.83 138.82 54934.43 88888.00 2012-05-22 17:15:23.250 143 12545.80 138.78 54934.43 88888.00 2012-05-22 17:15:23.375 143 12545.83 138.80 54934.40 88888.00 2012-05-22 17:15:23.500 143 12545.85 138.80 54934.38 88888.00 2012-05-22 17:15:23.625 143 12545.80 138.85 54934.40 88888.00 2012-05-22 17:15:23.750 143 12545.75 138.80 54934.40 88888.00 2012-05-22 17:15:23.875 143 12545.80 138.82 54934.43 88888.00 2012-05-22 17:15:24.000 143 12545.80 138.82 54934.43 88888.00 2012-05-22 17:15:24.125 143 12545.70 138.80 54934.43 88888.00 2012-05-22 17:15:24.250 143 12545.77 138.80 54934.45 88888.00 2012-05-22 17:15:24.375 143 12545.83 138.78 54934.45 88888.00 2012-05-22 17:15:24.500 143 12545.77 138.80 54934.45 88888.00 2012-05-22 17:15:24.625 143 12545.73 138.80 54934.43 88888.00 2012-05-22 17:15:24.750 143 12545.70 138.80 54934.43 88888.00 2012-05-22 17:15:24.875 143 12545.75 138.80 54934.43 88888.00 2012-05-22 17:15:25.000 143 12545.73 138.80 54934.40 88888.00 2012-05-22 17:15:25.125 143 12545.73 138.80 54934.40 88888.00 2012-05-22 17:15:25.250 143 12545.67 138.80 54934.45 88888.00 2012-05-22 17:15:25.375 143 12545.60 138.80 54934.45 88888.00 2012-05-22 17:15:25.500 143 12545.67 138.80 54934.45 88888.00 2012-05-22 17:15:25.625 143 12545.70 138.80 54934.45 88888.00 2012-05-22 17:15:25.750 143 12545.70 138.78 54934.45 88888.00 2012-05-22 17:15:25.875 143 12545.70 138.78 54934.45 88888.00 2012-05-22 17:15:26.000 143 12545.65 138.72 54934.43 88888.00 2012-05-22 17:15:26.125 143 12545.60 138.75 54934.45 88888.00 2012-05-22 17:15:26.250 143 12545.60 138.78 54934.45 88888.00 2012-05-22 17:15:26.375 143 12545.60 138.78 54934.43 88888.00 2012-05-22 17:15:26.500 143 12545.60 138.78 54934.47 88888.00 2012-05-22 17:15:26.625 143 12545.67 138.78 54934.50 88888.00 2012-05-22 17:15:26.750 143 12545.65 138.78 54934.50 88888.00 2012-05-22 17:15:26.875 143 12545.60 138.78 54934.50 88888.00 2012-05-22 17:15:27.000 143 12545.62 138.78 54934.47 88888.00 2012-05-22 17:15:27.125 143 12545.62 138.78 54934.47 88888.00 2012-05-22 17:15:27.250 143 12545.52 138.75 54934.53 88888.00 2012-05-22 17:15:27.375 143 12545.50 138.78 54934.55 88888.00 2012-05-22 17:15:27.500 143 12545.52 138.80 54934.55 88888.00 2012-05-22 17:15:27.625 143 12545.58 138.82 54934.50 88888.00 2012-05-22 17:15:27.750 143 12545.55 138.82 54934.53 88888.00 2012-05-22 17:15:27.875 143 12545.60 138.80 54934.53 88888.00 2012-05-22 17:15:28.000 143 12545.67 138.80 54934.53 88888.00 2012-05-22 17:15:28.125 143 12545.67 138.78 54934.55 88888.00 2012-05-22 17:15:28.250 143 12545.62 138.75 54934.50 88888.00 2012-05-22 17:15:28.375 143 12545.62 138.75 54934.50 88888.00 2012-05-22 17:15:28.500 143 12545.62 138.75 54934.47 88888.00 2012-05-22 17:15:28.625 143 12545.67 138.78 54934.47 88888.00 2012-05-22 17:15:28.750 143 12545.70 138.80 54934.47 88888.00 2012-05-22 17:15:28.875 143 12545.75 138.80 54934.47 88888.00 2012-05-22 17:15:29.000 143 12545.75 138.78 54934.47 88888.00 2012-05-22 17:15:29.125 143 12545.73 138.78 54934.47 88888.00 2012-05-22 17:15:29.250 143 12545.75 138.80 54934.50 88888.00 2012-05-22 17:15:29.375 143 12545.83 138.80 54934.47 88888.00 2012-05-22 17:15:29.500 143 12545.80 138.80 54934.45 88888.00 2012-05-22 17:15:29.625 143 12545.75 138.80 54934.43 88888.00 2012-05-22 17:15:29.750 143 12545.75 138.80 54934.45 88888.00 2012-05-22 17:15:29.875 143 12545.77 138.78 54934.47 88888.00 2012-05-22 17:15:30.000 143 12545.85 138.82 54934.45 88888.00 2012-05-22 17:15:30.125 143 12545.85 138.80 54934.47 88888.00 2012-05-22 17:15:30.250 143 12545.83 138.80 54934.47 88888.00 2012-05-22 17:15:30.375 143 12545.98 138.82 54934.50 88888.00 2012-05-22 17:15:30.500 143 12545.98 138.82 54934.47 88888.00 2012-05-22 17:15:30.625 143 12546.02 138.80 54934.47 88888.00 2012-05-22 17:15:30.750 143 12546.00 138.78 54934.45 88888.00 2012-05-22 17:15:30.875 143 12546.00 138.78 54934.47 88888.00 2012-05-22 17:15:31.000 143 12546.05 138.80 54934.45 88888.00 2012-05-22 17:15:31.125 143 12546.05 138.78 54934.50 88888.00 2012-05-22 17:15:31.250 143 12546.05 138.80 54934.50 88888.00 2012-05-22 17:15:31.375 143 12546.08 138.82 54934.47 88888.00 2012-05-22 17:15:31.500 143 12546.08 138.82 54934.45 88888.00 2012-05-22 17:15:31.625 143 12546.10 138.78 54934.45 88888.00 2012-05-22 17:15:31.750 143 12546.17 138.75 54934.47 88888.00 2012-05-22 17:15:31.875 143 12546.20 138.80 54934.47 88888.00 2012-05-22 17:15:32.000 143 12546.25 138.78 54934.47 88888.00 2012-05-22 17:15:32.125 143 12546.27 138.80 54934.47 88888.00 2012-05-22 17:15:32.250 143 12546.25 138.78 54934.47 88888.00 2012-05-22 17:15:32.375 143 12546.27 138.80 54934.47 88888.00 2012-05-22 17:15:32.500 143 12546.25 138.80 54934.47 88888.00 2012-05-22 17:15:32.625 143 12546.23 138.78 54934.50 88888.00 2012-05-22 17:15:32.750 143 12546.30 138.78 54934.50 88888.00 2012-05-22 17:15:32.875 143 12546.33 138.80 54934.47 88888.00 2012-05-22 17:15:33.000 143 12546.30 138.80 54934.47 88888.00 2012-05-22 17:15:33.125 143 12546.35 138.80 54934.47 88888.00 2012-05-22 17:15:33.250 143 12546.38 138.78 54934.50 88888.00 2012-05-22 17:15:33.375 143 12546.40 138.82 54934.53 88888.00 2012-05-22 17:15:33.500 143 12546.40 138.82 54934.53 88888.00 2012-05-22 17:15:33.625 143 12546.38 138.82 54934.50 88888.00 2012-05-22 17:15:33.750 143 12546.35 138.85 54934.47 88888.00 2012-05-22 17:15:33.875 143 12546.35 138.85 54934.50 88888.00 2012-05-22 17:15:34.000 143 12546.42 138.82 54934.47 88888.00 2012-05-22 17:15:34.125 143 12546.42 138.88 54934.47 88888.00 2012-05-22 17:15:34.250 143 12546.42 138.88 54934.47 88888.00 2012-05-22 17:15:34.375 143 12546.42 138.85 54934.50 88888.00 2012-05-22 17:15:34.500 143 12546.48 138.85 54934.53 88888.00 2012-05-22 17:15:34.625 143 12546.50 138.85 54934.50 88888.00 2012-05-22 17:15:34.750 143 12546.45 138.85 54934.47 88888.00 2012-05-22 17:15:34.875 143 12546.45 138.85 54934.47 88888.00 2012-05-22 17:15:35.000 143 12546.45 138.85 54934.47 88888.00 2012-05-22 17:15:35.125 143 12546.50 138.85 54934.47 88888.00 2012-05-22 17:15:35.250 143 12546.48 138.88 54934.50 88888.00 2012-05-22 17:15:35.375 143 12546.50 138.88 54934.50 88888.00 2012-05-22 17:15:35.500 143 12546.50 138.93 54934.50 88888.00 2012-05-22 17:15:35.625 143 12546.48 138.88 54934.50 88888.00 2012-05-22 17:15:35.750 143 12546.45 138.90 54934.47 88888.00 2012-05-22 17:15:35.875 143 12546.45 138.85 54934.47 88888.00 2012-05-22 17:15:36.000 143 12546.50 138.88 54934.47 88888.00 2012-05-22 17:15:36.125 143 12546.60 138.88 54934.53 88888.00 2012-05-22 17:15:36.250 143 12546.62 138.88 54934.53 88888.00 2012-05-22 17:15:36.375 143 12546.58 138.90 54934.53 88888.00 2012-05-22 17:15:36.500 143 12546.55 138.90 54934.47 88888.00 2012-05-22 17:15:36.625 143 12546.58 138.93 54934.47 88888.00 2012-05-22 17:15:36.750 143 12546.58 138.90 54934.50 88888.00 2012-05-22 17:15:36.875 143 12546.58 138.90 54934.50 88888.00 2012-05-22 17:15:37.000 143 12546.60 138.90 54934.47 88888.00 2012-05-22 17:15:37.125 143 12546.58 138.88 54934.50 88888.00 2012-05-22 17:15:37.250 143 12546.55 138.85 54934.50 88888.00 2012-05-22 17:15:37.375 143 12546.65 138.88 54934.50 88888.00 2012-05-22 17:15:37.500 143 12546.62 138.88 54934.50 88888.00 2012-05-22 17:15:37.625 143 12546.60 138.88 54934.50 88888.00 2012-05-22 17:15:37.750 143 12546.60 138.88 54934.50 88888.00 2012-05-22 17:15:37.875 143 12546.55 138.88 54934.50 88888.00 2012-05-22 17:15:38.000 143 12546.50 138.90 54934.50 88888.00 2012-05-22 17:15:38.125 143 12546.50 138.88 54934.53 88888.00 2012-05-22 17:15:38.250 143 12546.50 138.85 54934.55 88888.00 2012-05-22 17:15:38.375 143 12546.58 138.88 54934.53 88888.00 2012-05-22 17:15:38.500 143 12546.58 138.88 54934.53 88888.00 2012-05-22 17:15:38.625 143 12546.52 138.88 54934.53 88888.00 2012-05-22 17:15:38.750 143 12546.48 138.85 54934.55 88888.00 2012-05-22 17:15:38.875 143 12546.48 138.82 54934.53 88888.00 2012-05-22 17:15:39.000 143 12546.50 138.85 54934.55 88888.00 2012-05-22 17:15:39.125 143 12546.50 138.85 54934.57 88888.00 2012-05-22 17:15:39.250 143 12546.40 138.80 54934.57 88888.00 2012-05-22 17:15:39.375 143 12546.45 138.78 54934.57 88888.00 2012-05-22 17:15:39.500 143 12546.45 138.80 54934.57 88888.00 2012-05-22 17:15:39.625 143 12546.45 138.82 54934.57 88888.00 2012-05-22 17:15:39.750 143 12546.40 138.82 54934.60 88888.00 2012-05-22 17:15:39.875 143 12546.38 138.80 54934.62 88888.00 2012-05-22 17:15:40.000 143 12546.38 138.78 54934.60 88888.00 2012-05-22 17:15:40.125 143 12546.42 138.78 54934.60 88888.00 2012-05-22 17:15:40.250 143 12546.40 138.78 54934.62 88888.00 2012-05-22 17:15:40.375 143 12546.40 138.78 54934.62 88888.00 2012-05-22 17:15:40.500 143 12546.38 138.78 54934.62 88888.00 2012-05-22 17:15:40.625 143 12546.38 138.78 54934.57 88888.00 2012-05-22 17:15:40.750 143 12546.40 138.78 54934.60 88888.00 2012-05-22 17:15:40.875 143 12546.40 138.75 54934.60 88888.00 2012-05-22 17:15:41.000 143 12546.42 138.72 54934.62 88888.00 2012-05-22 17:15:41.125 143 12546.42 138.68 54934.65 88888.00 2012-05-22 17:15:41.250 143 12546.35 138.70 54934.65 88888.00 2012-05-22 17:15:41.375 143 12546.30 138.72 54934.65 88888.00 2012-05-22 17:15:41.500 143 12546.35 138.72 54934.65 88888.00 2012-05-22 17:15:41.625 143 12546.38 138.70 54934.68 88888.00 2012-05-22 17:15:41.750 143 12546.38 138.72 54934.65 88888.00 2012-05-22 17:15:41.875 143 12546.40 138.72 54934.65 88888.00 2012-05-22 17:15:42.000 143 12546.42 138.68 54934.62 88888.00 2012-05-22 17:15:42.125 143 12546.40 138.70 54934.65 88888.00 2012-05-22 17:15:42.250 143 12546.35 138.65 54934.65 88888.00 2012-05-22 17:15:42.375 143 12546.35 138.62 54934.65 88888.00 2012-05-22 17:15:42.500 143 12546.35 138.62 54934.62 88888.00 2012-05-22 17:15:42.625 143 12546.38 138.62 54934.65 88888.00 2012-05-22 17:15:42.750 143 12546.38 138.62 54934.68 88888.00 2012-05-22 17:15:42.875 143 12546.33 138.65 54934.70 88888.00 2012-05-22 17:15:43.000 143 12546.30 138.65 54934.70 88888.00 2012-05-22 17:15:43.125 143 12546.30 138.65 54934.72 88888.00 2012-05-22 17:15:43.250 143 12546.33 138.62 54934.70 88888.00 2012-05-22 17:15:43.375 143 12546.33 138.62 54934.75 88888.00 2012-05-22 17:15:43.500 143 12546.23 138.60 54934.72 88888.00 2012-05-22 17:15:43.625 143 12546.15 138.60 54934.72 88888.00 2012-05-22 17:15:43.750 143 12546.15 138.57 54934.72 88888.00 2012-05-22 17:15:43.875 143 12546.17 138.55 54934.72 88888.00 2012-05-22 17:15:44.000 143 12546.20 138.55 54934.72 88888.00 2012-05-22 17:15:44.125 143 12546.20 138.57 54934.72 88888.00 2012-05-22 17:15:44.250 143 12546.17 138.57 54934.70 88888.00 2012-05-22 17:15:44.375 143 12546.25 138.55 54934.70 88888.00 2012-05-22 17:15:44.500 143 12546.25 138.50 54934.75 88888.00 2012-05-22 17:15:44.625 143 12546.25 138.53 54934.75 88888.00 2012-05-22 17:15:44.750 143 12546.30 138.57 54934.75 88888.00 2012-05-22 17:15:44.875 143 12546.27 138.53 54934.72 88888.00 2012-05-22 17:15:45.000 143 12546.25 138.50 54934.70 88888.00 2012-05-22 17:15:45.125 143 12546.25 138.50 54934.75 88888.00 2012-05-22 17:15:45.250 143 12546.20 138.50 54934.78 88888.00 2012-05-22 17:15:45.375 143 12546.23 138.50 54934.78 88888.00 2012-05-22 17:15:45.500 143 12546.20 138.50 54934.78 88888.00 2012-05-22 17:15:45.625 143 12546.23 138.50 54934.75 88888.00 2012-05-22 17:15:45.750 143 12546.23 138.50 54934.78 88888.00 2012-05-22 17:15:45.875 143 12546.25 138.50 54934.78 88888.00 2012-05-22 17:15:46.000 143 12546.23 138.50 54934.75 88888.00 2012-05-22 17:15:46.125 143 12546.23 138.47 54934.75 88888.00 2012-05-22 17:15:46.250 143 12546.25 138.45 54934.75 88888.00 2012-05-22 17:15:46.375 143 12546.23 138.47 54934.75 88888.00 2012-05-22 17:15:46.500 143 12546.17 138.50 54934.75 88888.00 2012-05-22 17:15:46.625 143 12546.15 138.53 54934.75 88888.00 2012-05-22 17:15:46.750 143 12546.17 138.53 54934.75 88888.00 2012-05-22 17:15:46.875 143 12546.25 138.53 54934.75 88888.00 2012-05-22 17:15:47.000 143 12546.23 138.53 54934.72 88888.00 2012-05-22 17:15:47.125 143 12546.23 138.50 54934.72 88888.00 2012-05-22 17:15:47.250 143 12546.25 138.47 54934.72 88888.00 2012-05-22 17:15:47.375 143 12546.30 138.50 54934.72 88888.00 2012-05-22 17:15:47.500 143 12546.30 138.50 54934.72 88888.00 2012-05-22 17:15:47.625 143 12546.30 138.50 54934.75 88888.00 2012-05-22 17:15:47.750 143 12546.25 138.50 54934.75 88888.00 2012-05-22 17:15:47.875 143 12546.25 138.50 54934.72 88888.00 2012-05-22 17:15:48.000 143 12546.23 138.47 54934.72 88888.00 2012-05-22 17:15:48.125 143 12546.23 138.47 54934.72 88888.00 2012-05-22 17:15:48.250 143 12546.23 138.45 54934.75 88888.00 2012-05-22 17:15:48.375 143 12546.33 138.50 54934.75 88888.00 2012-05-22 17:15:48.500 143 12546.35 138.50 54934.78 88888.00 2012-05-22 17:15:48.625 143 12546.35 138.53 54934.72 88888.00 2012-05-22 17:15:48.750 143 12546.33 138.50 54934.78 88888.00 2012-05-22 17:15:48.875 143 12546.30 138.45 54934.78 88888.00 2012-05-22 17:15:49.000 143 12546.33 138.43 54934.78 88888.00 2012-05-22 17:15:49.125 143 12546.38 138.45 54934.78 88888.00 2012-05-22 17:15:49.250 143 12546.35 138.43 54934.78 88888.00 2012-05-22 17:15:49.375 143 12546.38 138.43 54934.75 88888.00 2012-05-22 17:15:49.500 143 12546.33 138.40 54934.75 88888.00 2012-05-22 17:15:49.625 143 12546.38 138.40 54934.78 88888.00 2012-05-22 17:15:49.750 143 12546.42 138.40 54934.78 88888.00 2012-05-22 17:15:49.875 143 12546.40 138.40 54934.78 88888.00 2012-05-22 17:15:50.000 143 12546.38 138.43 54934.75 88888.00 2012-05-22 17:15:50.125 143 12546.40 138.43 54934.75 88888.00 2012-05-22 17:15:50.250 143 12546.45 138.40 54934.75 88888.00 2012-05-22 17:15:50.375 143 12546.50 138.40 54934.75 88888.00 2012-05-22 17:15:50.500 143 12546.45 138.38 54934.78 88888.00 2012-05-22 17:15:50.625 143 12546.42 138.40 54934.75 88888.00 2012-05-22 17:15:50.750 143 12546.45 138.40 54934.75 88888.00 2012-05-22 17:15:50.875 143 12546.52 138.43 54934.78 88888.00 2012-05-22 17:15:51.000 143 12546.60 138.43 54934.78 88888.00 2012-05-22 17:15:51.125 143 12546.55 138.43 54934.78 88888.00 2012-05-22 17:15:51.250 143 12546.50 138.38 54934.78 88888.00 2012-05-22 17:15:51.375 143 12546.50 138.40 54934.75 88888.00 2012-05-22 17:15:51.500 143 12546.48 138.43 54934.75 88888.00 2012-05-22 17:15:51.625 143 12546.45 138.38 54934.78 88888.00 2012-05-22 17:15:51.750 143 12546.52 138.40 54934.78 88888.00 2012-05-22 17:15:51.875 143 12546.58 138.40 54934.78 88888.00 2012-05-22 17:15:52.000 143 12546.60 138.38 54934.78 88888.00 2012-05-22 17:15:52.125 143 12546.60 138.38 54934.78 88888.00 2012-05-22 17:15:52.250 143 12546.62 138.35 54934.78 88888.00 2012-05-22 17:15:52.375 143 12546.65 138.38 54934.75 88888.00 2012-05-22 17:15:52.500 143 12546.55 138.35 54934.75 88888.00 2012-05-22 17:15:52.625 143 12546.52 138.32 54934.75 88888.00 2012-05-22 17:15:52.750 143 12546.60 138.30 54934.78 88888.00 2012-05-22 17:15:52.875 143 12546.62 138.30 54934.75 88888.00 2012-05-22 17:15:53.000 143 12546.62 138.30 54934.78 88888.00 2012-05-22 17:15:53.125 143 12546.62 138.32 54934.78 88888.00 2012-05-22 17:15:53.250 143 12546.55 138.30 54934.82 88888.00 2012-05-22 17:15:53.375 143 12546.62 138.35 54934.82 88888.00 2012-05-22 17:15:53.500 143 12546.67 138.32 54934.80 88888.00 2012-05-22 17:15:53.625 143 12546.65 138.28 54934.78 88888.00 2012-05-22 17:15:53.750 143 12546.65 138.28 54934.80 88888.00 2012-05-22 17:15:53.875 143 12546.65 138.28 54934.80 88888.00 2012-05-22 17:15:54.000 143 12546.73 138.25 54934.80 88888.00 2012-05-22 17:15:54.125 143 12546.75 138.25 54934.80 88888.00 2012-05-22 17:15:54.250 143 12546.73 138.22 54934.78 88888.00 2012-05-22 17:15:54.375 143 12546.77 138.22 54934.80 88888.00 2012-05-22 17:15:54.500 143 12546.83 138.25 54934.80 88888.00 2012-05-22 17:15:54.625 143 12546.88 138.28 54934.82 88888.00 2012-05-22 17:15:54.750 143 12546.88 138.28 54934.85 88888.00 2012-05-22 17:15:54.875 143 12546.80 138.25 54934.82 88888.00 2012-05-22 17:15:55.000 143 12546.80 138.22 54934.82 88888.00 2012-05-22 17:15:55.125 143 12546.83 138.22 54934.82 88888.00 2012-05-22 17:15:55.250 143 12546.88 138.20 54934.82 88888.00 2012-05-22 17:15:55.375 143 12546.95 138.20 54934.85 88888.00 2012-05-22 17:15:55.500 143 12546.92 138.18 54934.82 88888.00 2012-05-22 17:15:55.625 143 12546.85 138.12 54934.82 88888.00 2012-05-22 17:15:55.750 143 12546.85 138.15 54934.82 88888.00 2012-05-22 17:15:55.875 143 12546.83 138.12 54934.85 88888.00 2012-05-22 17:15:56.000 143 12546.75 138.12 54934.82 88888.00 2012-05-22 17:15:56.125 143 12546.77 138.07 54934.85 88888.00 2012-05-22 17:15:56.250 143 12546.73 138.05 54934.85 88888.00 2012-05-22 17:15:56.375 143 12546.83 138.10 54934.88 88888.00 2012-05-22 17:15:56.500 143 12546.88 138.07 54934.85 88888.00 2012-05-22 17:15:56.625 143 12546.83 138.05 54934.85 88888.00 2012-05-22 17:15:56.750 143 12546.80 138.05 54934.88 88888.00 2012-05-22 17:15:56.875 143 12546.77 138.10 54934.88 88888.00 2012-05-22 17:15:57.000 143 12546.77 138.05 54934.90 88888.00 2012-05-22 17:15:57.125 143 12546.80 138.00 54934.88 88888.00 2012-05-22 17:15:57.250 143 12546.80 137.97 54934.88 88888.00 2012-05-22 17:15:57.375 143 12546.80 137.97 54934.88 88888.00 2012-05-22 17:15:57.500 143 12546.80 138.00 54934.88 88888.00 2012-05-22 17:15:57.625 143 12546.77 138.00 54934.85 88888.00 2012-05-22 17:15:57.750 143 12546.77 138.00 54934.88 88888.00 2012-05-22 17:15:57.875 143 12546.75 137.97 54934.88 88888.00 2012-05-22 17:15:58.000 143 12546.80 137.97 54934.88 88888.00 2012-05-22 17:15:58.125 143 12546.83 137.95 54934.90 88888.00 2012-05-22 17:15:58.250 143 12546.80 137.93 54934.90 88888.00 2012-05-22 17:15:58.375 143 12546.80 137.95 54934.88 88888.00 2012-05-22 17:15:58.500 143 12546.77 137.90 54934.90 88888.00 2012-05-22 17:15:58.625 143 12546.67 137.88 54934.90 88888.00 2012-05-22 17:15:58.750 143 12546.67 137.88 54934.93 88888.00 2012-05-22 17:15:58.875 143 12546.75 137.88 54934.93 88888.00 2012-05-22 17:15:59.000 143 12546.73 137.82 54934.93 88888.00 2012-05-22 17:15:59.125 143 12546.70 137.80 54934.90 88888.00 2012-05-22 17:15:59.250 143 12546.65 137.80 54934.93 88888.00 2012-05-22 17:15:59.375 143 12546.70 137.80 54934.95 88888.00 2012-05-22 17:15:59.500 143 12546.67 137.78 54934.97 88888.00 2012-05-22 17:15:59.625 143 12546.65 137.75 54934.97 88888.00 2012-05-22 17:15:59.750 143 12546.62 137.78 54935.00 88888.00 2012-05-22 17:15:59.875 143 12546.60 137.72 54934.97 88888.00 2012-05-22 17:16:00.000 143 12546.58 137.70 54934.95 88888.00 2012-05-22 17:16:00.125 143 12546.62 137.68 54934.93 88888.00 2012-05-22 17:16:00.250 143 12546.65 137.68 54934.95 88888.00 2012-05-22 17:16:00.375 143 12546.70 137.70 54934.95 88888.00 2012-05-22 17:16:00.500 143 12546.65 137.68 54935.00 88888.00 2012-05-22 17:16:00.625 143 12546.65 137.65 54935.00 88888.00 2012-05-22 17:16:00.750 143 12546.62 137.65 54934.97 88888.00 2012-05-22 17:16:00.875 143 12546.62 137.62 54934.97 88888.00 2012-05-22 17:16:01.000 143 12546.62 137.60 54934.95 88888.00 2012-05-22 17:16:01.125 143 12546.52 137.60 54934.97 88888.00 2012-05-22 17:16:01.250 143 12546.45 137.57 54935.00 88888.00 2012-05-22 17:16:01.375 143 12546.52 137.57 54934.97 88888.00 2012-05-22 17:16:01.500 143 12546.55 137.55 54935.00 88888.00 2012-05-22 17:16:01.625 143 12546.60 137.53 54935.03 88888.00 2012-05-22 17:16:01.750 143 12546.58 137.50 54935.00 88888.00 2012-05-22 17:16:01.875 143 12546.60 137.50 54935.03 88888.00 2012-05-22 17:16:02.000 143 12546.62 137.47 54935.03 88888.00 2012-05-22 17:16:02.125 143 12546.55 137.47 54935.03 88888.00 2012-05-22 17:16:02.250 143 12546.50 137.43 54935.03 88888.00 2012-05-22 17:16:02.375 143 12546.60 137.43 54935.03 88888.00 2012-05-22 17:16:02.500 143 12546.60 137.45 54935.05 88888.00 2012-05-22 17:16:02.625 143 12546.55 137.45 54935.05 88888.00 2012-05-22 17:16:02.750 143 12546.55 137.40 54935.03 88888.00 2012-05-22 17:16:02.875 143 12546.52 137.38 54935.00 88888.00 2012-05-22 17:16:03.000 143 12546.55 137.38 54935.00 88888.00 2012-05-22 17:16:03.125 143 12546.52 137.32 54935.03 88888.00 2012-05-22 17:16:03.250 143 12546.48 137.30 54935.05 88888.00 2012-05-22 17:16:03.375 143 12546.58 137.35 54935.05 88888.00 2012-05-22 17:16:03.500 143 12546.60 137.38 54935.05 88888.00 2012-05-22 17:16:03.625 143 12546.55 137.38 54935.05 88888.00 2012-05-22 17:16:03.750 143 12546.50 137.38 54935.05 88888.00 2012-05-22 17:16:03.875 143 12546.58 137.35 54935.03 88888.00 2012-05-22 17:16:04.000 143 12546.60 137.30 54935.00 88888.00 2012-05-22 17:16:04.125 143 12546.58 137.28 54935.05 88888.00 2012-05-22 17:16:04.250 143 12546.55 137.32 54935.07 88888.00 2012-05-22 17:16:04.375 143 12546.62 137.32 54935.07 88888.00 2012-05-22 17:16:04.500 143 12546.65 137.32 54935.03 88888.00 2012-05-22 17:16:04.625 143 12546.65 137.35 54935.05 88888.00 2012-05-22 17:16:04.750 143 12546.65 137.32 54935.05 88888.00 2012-05-22 17:16:04.875 143 12546.67 137.28 54935.05 88888.00 2012-05-22 17:16:05.000 143 12546.70 137.28 54935.03 88888.00 2012-05-22 17:16:05.125 143 12546.73 137.28 54935.05 88888.00 2012-05-22 17:16:05.250 143 12546.70 137.25 54935.05 88888.00 2012-05-22 17:16:05.375 143 12546.73 137.28 54935.07 88888.00 2012-05-22 17:16:05.500 143 12546.65 137.22 54935.03 88888.00 2012-05-22 17:16:05.625 143 12546.73 137.20 54935.05 88888.00 2012-05-22 17:16:05.750 143 12546.77 137.18 54935.05 88888.00 2012-05-22 17:16:05.875 143 12546.73 137.15 54935.03 88888.00 2012-05-22 17:16:06.000 143 12546.67 137.15 54935.03 88888.00 2012-05-22 17:16:06.125 143 12546.65 137.18 54935.03 88888.00 2012-05-22 17:16:06.250 143 12546.60 137.18 54935.05 88888.00 2012-05-22 17:16:06.375 143 12546.65 137.20 54935.03 88888.00 2012-05-22 17:16:06.500 143 12546.73 137.20 54935.03 88888.00 2012-05-22 17:16:06.625 143 12546.75 137.18 54935.05 88888.00 2012-05-22 17:16:06.750 143 12546.75 137.15 54935.05 88888.00 2012-05-22 17:16:06.875 143 12546.73 137.12 54935.07 88888.00 2012-05-22 17:16:07.000 143 12546.75 137.12 54935.05 88888.00 2012-05-22 17:16:07.125 143 12546.75 137.10 54935.03 88888.00 2012-05-22 17:16:07.250 143 12546.75 137.07 54935.05 88888.00 2012-05-22 17:16:07.375 143 12546.80 137.07 54935.05 88888.00 2012-05-22 17:16:07.500 143 12546.83 137.07 54935.07 88888.00 2012-05-22 17:16:07.625 143 12546.88 137.03 54935.10 88888.00 2012-05-22 17:16:07.750 143 12546.85 137.05 54935.10 88888.00 2012-05-22 17:16:07.875 143 12546.85 137.05 54935.10 88888.00 2012-05-22 17:16:08.000 143 12546.83 137.05 54935.07 88888.00 2012-05-22 17:16:08.125 143 12546.90 137.00 54935.07 88888.00 2012-05-22 17:16:08.250 143 12546.92 137.00 54935.05 88888.00 2012-05-22 17:16:08.375 143 12546.95 137.03 54935.05 88888.00 2012-05-22 17:16:08.500 143 12547.02 137.03 54935.05 88888.00 2012-05-22 17:16:08.625 143 12547.08 137.00 54935.03 88888.00 2012-05-22 17:16:08.750 143 12547.15 136.97 54935.05 88888.00 2012-05-22 17:16:08.875 143 12547.15 136.93 54935.03 88888.00 2012-05-22 17:16:09.000 143 12547.12 136.93 54935.05 88888.00 2012-05-22 17:16:09.125 143 12547.12 136.93 54935.05 88888.00 2012-05-22 17:16:09.250 143 12547.08 136.93 54935.07 88888.00 2012-05-22 17:16:09.375 143 12547.12 136.93 54935.10 88888.00 2012-05-22 17:16:09.500 143 12547.15 136.88 54935.07 88888.00 2012-05-22 17:16:09.625 143 12547.12 136.85 54935.05 88888.00 2012-05-22 17:16:09.750 143 12547.10 136.85 54935.05 88888.00 2012-05-22 17:16:09.875 143 12547.10 136.80 54935.03 88888.00 2012-05-22 17:16:10.000 143 12547.15 136.82 54935.03 88888.00 2012-05-22 17:16:10.125 143 12547.17 136.85 54935.03 88888.00 2012-05-22 17:16:10.250 143 12547.08 136.82 54935.05 88888.00 2012-05-22 17:16:10.375 143 12547.08 136.82 54935.03 88888.00 2012-05-22 17:16:10.500 143 12547.15 136.80 54935.05 88888.00 2012-05-22 17:16:10.625 143 12547.17 136.82 54935.05 88888.00 2012-05-22 17:16:10.750 143 12547.15 136.80 54935.03 88888.00 2012-05-22 17:16:10.875 143 12547.17 136.75 54935.05 88888.00 2012-05-22 17:16:11.000 143 12547.20 136.75 54935.03 88888.00 2012-05-22 17:16:11.125 143 12547.23 136.72 54935.03 88888.00 2012-05-22 17:16:11.250 143 12547.23 136.70 54935.05 88888.00 2012-05-22 17:16:11.375 143 12547.30 136.75 54935.07 88888.00 2012-05-22 17:16:11.500 143 12547.27 136.72 54935.07 88888.00 2012-05-22 17:16:11.625 143 12547.25 136.72 54935.07 88888.00 2012-05-22 17:16:11.750 143 12547.27 136.72 54935.07 88888.00 2012-05-22 17:16:11.875 143 12547.25 136.72 54935.10 88888.00 2012-05-22 17:16:12.000 143 12547.27 136.70 54935.05 88888.00 2012-05-22 17:16:12.125 143 12547.30 136.65 54935.07 88888.00 2012-05-22 17:16:12.250 143 12547.27 136.65 54935.10 88888.00 2012-05-22 17:16:12.375 143 12547.33 136.65 54935.12 88888.00 2012-05-22 17:16:12.500 143 12547.30 136.68 54935.10 88888.00 2012-05-22 17:16:12.625 143 12547.27 136.60 54935.07 88888.00 2012-05-22 17:16:12.750 143 12547.25 136.55 54935.07 88888.00 2012-05-22 17:16:12.875 143 12547.25 136.55 54935.07 88888.00 2012-05-22 17:16:13.000 143 12547.25 136.55 54935.05 88888.00 2012-05-22 17:16:13.125 143 12547.25 136.50 54935.05 88888.00 2012-05-22 17:16:13.250 143 12547.23 136.50 54935.05 88888.00 2012-05-22 17:16:13.375 143 12547.25 136.50 54935.07 88888.00 2012-05-22 17:16:13.500 143 12547.20 136.47 54935.07 88888.00 2012-05-22 17:16:13.625 143 12547.20 136.45 54935.10 88888.00 2012-05-22 17:16:13.750 143 12547.17 136.45 54935.10 88888.00 2012-05-22 17:16:13.875 143 12547.25 136.43 54935.07 88888.00 2012-05-22 17:16:14.000 143 12547.25 136.43 54935.10 88888.00 2012-05-22 17:16:14.125 143 12547.23 136.40 54935.10 88888.00 2012-05-22 17:16:14.250 143 12547.20 136.35 54935.10 88888.00 2012-05-22 17:16:14.375 143 12547.23 136.32 54935.10 88888.00 2012-05-22 17:16:14.500 143 12547.25 136.35 54935.12 88888.00 2012-05-22 17:16:14.625 143 12547.23 136.38 54935.12 88888.00 2012-05-22 17:16:14.750 143 12547.25 136.32 54935.12 88888.00 2012-05-22 17:16:14.875 143 12547.25 136.30 54935.12 88888.00 2012-05-22 17:16:15.000 143 12547.20 136.25 54935.10 88888.00 2012-05-22 17:16:15.125 143 12547.15 136.25 54935.12 88888.00 2012-05-22 17:16:15.250 143 12547.17 136.20 54935.12 88888.00 2012-05-22 17:16:15.375 143 12547.20 136.20 54935.10 88888.00 2012-05-22 17:16:15.500 143 12547.17 136.20 54935.15 88888.00 2012-05-22 17:16:15.625 143 12547.15 136.20 54935.15 88888.00 2012-05-22 17:16:15.750 143 12547.15 136.20 54935.12 88888.00 2012-05-22 17:16:15.875 143 12547.20 136.20 54935.10 88888.00 2012-05-22 17:16:16.000 143 12547.20 136.20 54935.12 88888.00 2012-05-22 17:16:16.125 143 12547.20 136.18 54935.18 88888.00 2012-05-22 17:16:16.250 143 12547.20 136.15 54935.18 88888.00 2012-05-22 17:16:16.375 143 12547.25 136.15 54935.15 88888.00 2012-05-22 17:16:16.500 143 12547.15 136.15 54935.12 88888.00 2012-05-22 17:16:16.625 143 12547.12 136.12 54935.12 88888.00 2012-05-22 17:16:16.750 143 12547.20 136.10 54935.10 88888.00 2012-05-22 17:16:16.875 143 12547.17 136.12 54935.12 88888.00 2012-05-22 17:16:17.000 143 12547.12 136.12 54935.12 88888.00 2012-05-22 17:16:17.125 143 12547.12 136.10 54935.12 88888.00 2012-05-22 17:16:17.250 143 12547.15 136.05 54935.15 88888.00 2012-05-22 17:16:17.375 143 12547.20 136.05 54935.12 88888.00 2012-05-22 17:16:17.500 143 12547.10 136.05 54935.15 88888.00 2012-05-22 17:16:17.625 143 12547.05 136.07 54935.18 88888.00 2012-05-22 17:16:17.750 143 12547.10 136.05 54935.18 88888.00 2012-05-22 17:16:17.875 143 12547.08 136.05 54935.18 88888.00 2012-05-22 17:16:18.000 143 12546.98 136.03 54935.18 88888.00 2012-05-22 17:16:18.125 143 12547.02 136.00 54935.18 88888.00 2012-05-22 17:16:18.250 143 12547.08 135.95 54935.18 88888.00 2012-05-22 17:16:18.375 143 12547.05 135.95 54935.20 88888.00 2012-05-22 17:16:18.500 143 12547.00 135.95 54935.20 88888.00 2012-05-22 17:16:18.625 143 12547.00 135.95 54935.18 88888.00 2012-05-22 17:16:18.750 143 12547.05 135.95 54935.20 88888.00 2012-05-22 17:16:18.875 143 12547.10 135.97 54935.20 88888.00 2012-05-22 17:16:19.000 143 12547.08 135.93 54935.20 88888.00 2012-05-22 17:16:19.125 143 12547.05 135.90 54935.20 88888.00 2012-05-22 17:16:19.250 143 12547.00 135.88 54935.22 88888.00 2012-05-22 17:16:19.375 143 12547.08 135.88 54935.22 88888.00 2012-05-22 17:16:19.500 143 12547.08 135.82 54935.22 88888.00 2012-05-22 17:16:19.625 143 12547.08 135.85 54935.22 88888.00 2012-05-22 17:16:19.750 143 12547.02 135.80 54935.25 88888.00 2012-05-22 17:16:19.875 143 12547.02 135.78 54935.28 88888.00 2012-05-22 17:16:20.000 143 12546.95 135.78 54935.28 88888.00 2012-05-22 17:16:20.125 143 12546.98 135.72 54935.28 88888.00 2012-05-22 17:16:20.250 143 12547.00 135.70 54935.25 88888.00 2012-05-22 17:16:20.375 143 12547.00 135.70 54935.22 88888.00 2012-05-22 17:16:20.500 143 12547.00 135.68 54935.22 88888.00 2012-05-22 17:16:20.625 143 12546.98 135.70 54935.25 88888.00 2012-05-22 17:16:20.750 143 12547.00 135.65 54935.22 88888.00 2012-05-22 17:16:20.875 143 12547.00 135.62 54935.25 88888.00 2012-05-22 17:16:21.000 143 12547.00 135.60 54935.22 88888.00 2012-05-22 17:16:21.125 143 12547.05 135.60 54935.28 88888.00 2012-05-22 17:16:21.250 143 12547.00 135.57 54935.25 88888.00 2012-05-22 17:16:21.375 143 12547.00 135.60 54935.25 88888.00 2012-05-22 17:16:21.500 143 12547.00 135.60 54935.28 88888.00 2012-05-22 17:16:21.625 143 12547.02 135.60 54935.28 88888.00 2012-05-22 17:16:21.750 143 12547.02 135.60 54935.25 88888.00 2012-05-22 17:16:21.875 143 12547.00 135.60 54935.25 88888.00 2012-05-22 17:16:22.000 143 12547.02 135.57 54935.25 88888.00 2012-05-22 17:16:22.125 143 12547.02 135.57 54935.28 88888.00 2012-05-22 17:16:22.250 143 12547.00 135.50 54935.30 88888.00 2012-05-22 17:16:22.375 143 12547.08 135.53 54935.28 88888.00 2012-05-22 17:16:22.500 143 12547.08 135.53 54935.28 88888.00 2012-05-22 17:16:22.625 143 12547.08 135.53 54935.28 88888.00 2012-05-22 17:16:22.750 143 12547.10 135.47 54935.30 88888.00 2012-05-22 17:16:22.875 143 12547.12 135.50 54935.25 88888.00 2012-05-22 17:16:23.000 143 12547.17 135.47 54935.25 88888.00 2012-05-22 17:16:23.125 143 12547.23 135.50 54935.22 88888.00 2012-05-22 17:16:23.250 143 12547.15 135.45 54935.25 88888.00 2012-05-22 17:16:23.375 143 12547.15 135.45 54935.20 88888.00 2012-05-22 17:16:23.500 143 12547.15 135.45 54935.22 88888.00 2012-05-22 17:16:23.625 143 12547.25 135.45 54935.25 88888.00 2012-05-22 17:16:23.750 143 12547.23 135.45 54935.25 88888.00 2012-05-22 17:16:23.875 143 12547.25 135.38 54935.22 88888.00 2012-05-22 17:16:24.000 143 12547.30 135.38 54935.25 88888.00 2012-05-22 17:16:24.125 143 12547.30 135.38 54935.25 88888.00 2012-05-22 17:16:24.250 143 12547.30 135.32 54935.22 88888.00 2012-05-22 17:16:24.375 143 12547.35 135.32 54935.25 88888.00 2012-05-22 17:16:24.500 143 12547.38 135.38 54935.25 88888.00 2012-05-22 17:16:24.625 143 12547.38 135.35 54935.25 88888.00 2012-05-22 17:16:24.750 143 12547.38 135.35 54935.25 88888.00 2012-05-22 17:16:24.875 143 12547.35 135.30 54935.25 88888.00 2012-05-22 17:16:25.000 143 12547.35 135.28 54935.22 88888.00 2012-05-22 17:16:25.125 143 12547.35 135.28 54935.22 88888.00 2012-05-22 17:16:25.250 143 12547.38 135.28 54935.25 88888.00 2012-05-22 17:16:25.375 143 12547.40 135.25 54935.25 88888.00 2012-05-22 17:16:25.500 143 12547.48 135.25 54935.25 88888.00 2012-05-22 17:16:25.625 143 12547.52 135.25 54935.25 88888.00 2012-05-22 17:16:25.750 143 12547.50 135.25 54935.28 88888.00 2012-05-22 17:16:25.875 143 12547.48 135.22 54935.25 88888.00 2012-05-22 17:16:26.000 143 12547.50 135.20 54935.22 88888.00 2012-05-22 17:16:26.125 143 12547.58 135.15 54935.22 88888.00 2012-05-22 17:16:26.250 143 12547.58 135.12 54935.20 88888.00 2012-05-22 17:16:26.375 143 12547.60 135.15 54935.20 88888.00 2012-05-22 17:16:26.500 143 12547.62 135.15 54935.18 88888.00 2012-05-22 17:16:26.625 143 12547.62 135.15 54935.20 88888.00 2012-05-22 17:16:26.750 143 12547.67 135.15 54935.18 88888.00 2012-05-22 17:16:26.875 143 12547.65 135.12 54935.20 88888.00 2012-05-22 17:16:27.000 143 12547.70 135.15 54935.20 88888.00 2012-05-22 17:16:27.125 143 12547.73 135.12 54935.22 88888.00 2012-05-22 17:16:27.250 143 12547.70 135.10 54935.22 88888.00 2012-05-22 17:16:27.375 143 12547.75 135.12 54935.20 88888.00 2012-05-22 17:16:27.500 143 12547.77 135.12 54935.18 88888.00 2012-05-22 17:16:27.625 143 12547.83 135.10 54935.20 88888.00 2012-05-22 17:16:27.750 143 12547.90 135.07 54935.18 88888.00 2012-05-22 17:16:27.875 143 12547.88 135.07 54935.20 88888.00 2012-05-22 17:16:28.000 143 12547.88 135.05 54935.20 88888.00 2012-05-22 17:16:28.125 143 12547.90 135.07 54935.18 88888.00 2012-05-22 17:16:28.250 143 12547.88 135.03 54935.18 88888.00 2012-05-22 17:16:28.375 143 12547.90 135.03 54935.20 88888.00 2012-05-22 17:16:28.500 143 12547.90 135.05 54935.18 88888.00 2012-05-22 17:16:28.625 143 12547.90 135.00 54935.18 88888.00 2012-05-22 17:16:28.750 143 12547.92 134.97 54935.18 88888.00 2012-05-22 17:16:28.875 143 12547.92 135.00 54935.20 88888.00 2012-05-22 17:16:29.000 143 12547.92 135.00 54935.20 88888.00 2012-05-22 17:16:29.125 143 12547.98 135.00 54935.20 88888.00 2012-05-22 17:16:29.250 143 12548.00 134.97 54935.20 88888.00 2012-05-22 17:16:29.375 143 12547.98 134.95 54935.20 88888.00 2012-05-22 17:16:29.500 143 12548.00 134.90 54935.20 88888.00 2012-05-22 17:16:29.625 143 12548.05 134.90 54935.18 88888.00 2012-05-22 17:16:29.750 143 12548.02 134.90 54935.18 88888.00 2012-05-22 17:16:29.875 143 12547.98 134.88 54935.20 88888.00 2012-05-22 17:16:30.000 143 12548.00 134.88 54935.20 88888.00 2012-05-22 17:16:30.125 143 12548.02 134.88 54935.22 88888.00 2012-05-22 17:16:30.250 143 12548.02 134.82 54935.20 88888.00 2012-05-22 17:16:30.375 143 12548.05 134.78 54935.18 88888.00 2012-05-22 17:16:30.500 143 12548.02 134.78 54935.20 88888.00 2012-05-22 17:16:30.625 143 12548.00 134.75 54935.20 88888.00 2012-05-22 17:16:30.750 143 12548.00 134.72 54935.20 88888.00 2012-05-22 17:16:30.875 143 12547.98 134.72 54935.22 88888.00 2012-05-22 17:16:31.000 143 12547.98 134.68 54935.20 88888.00 2012-05-22 17:16:31.125 143 12547.95 134.68 54935.22 88888.00 2012-05-22 17:16:31.250 143 12547.98 134.65 54935.25 88888.00 2012-05-22 17:16:31.375 143 12548.00 134.62 54935.22 88888.00 2012-05-22 17:16:31.500 143 12548.00 134.60 54935.25 88888.00 2012-05-22 17:16:31.625 143 12547.95 134.57 54935.25 88888.00 2012-05-22 17:16:31.750 143 12548.00 134.55 54935.20 88888.00 2012-05-22 17:16:31.875 143 12548.05 134.53 54935.22 88888.00 2012-05-22 17:16:32.000 143 12548.05 134.53 54935.22 88888.00 2012-05-22 17:16:32.125 143 12548.02 134.53 54935.25 88888.00 2012-05-22 17:16:32.250 143 12547.98 134.45 54935.28 88888.00 2012-05-22 17:16:32.375 143 12547.95 134.45 54935.25 88888.00 2012-05-22 17:16:32.500 143 12547.95 134.40 54935.22 88888.00 2012-05-22 17:16:32.625 143 12547.98 134.38 54935.25 88888.00 2012-05-22 17:16:32.750 143 12547.92 134.38 54935.25 88888.00 2012-05-22 17:16:32.875 143 12547.92 134.38 54935.28 88888.00 2012-05-22 17:16:33.000 143 12547.98 134.38 54935.25 88888.00 2012-05-22 17:16:33.125 143 12547.92 134.35 54935.25 88888.00 2012-05-22 17:16:33.250 143 12547.80 134.30 54935.30 88888.00 2012-05-22 17:16:33.375 143 12547.83 134.32 54935.30 88888.00 2012-05-22 17:16:33.500 143 12547.85 134.32 54935.25 88888.00 2012-05-22 17:16:33.625 143 12547.77 134.28 54935.28 88888.00 2012-05-22 17:16:33.750 143 12547.73 134.28 54935.28 88888.00 2012-05-22 17:16:33.875 143 12547.67 134.25 54935.28 88888.00 2012-05-22 17:16:34.000 143 12547.67 134.25 54935.28 88888.00 2012-05-22 17:16:34.125 143 12547.70 134.22 54935.30 88888.00 2012-05-22 17:16:34.250 143 12547.73 134.15 54935.30 88888.00 2012-05-22 17:16:34.375 143 12547.75 134.12 54935.30 88888.00 2012-05-22 17:16:34.500 143 12547.75 134.12 54935.30 88888.00 2012-05-22 17:16:34.625 143 12547.67 134.10 54935.28 88888.00 2012-05-22 17:16:34.750 143 12547.65 134.10 54935.28 88888.00 2012-05-22 17:16:34.875 143 12547.67 134.07 54935.30 88888.00 2012-05-22 17:16:35.000 143 12547.65 134.07 54935.28 88888.00 2012-05-22 17:16:35.125 143 12547.62 134.05 54935.30 88888.00 2012-05-22 17:16:35.250 143 12547.62 134.00 54935.28 88888.00 2012-05-22 17:16:35.375 143 12547.67 134.00 54935.28 88888.00 2012-05-22 17:16:35.500 143 12547.67 134.00 54935.30 88888.00 2012-05-22 17:16:35.625 143 12547.65 134.03 54935.30 88888.00 2012-05-22 17:16:35.750 143 12547.60 133.97 54935.30 88888.00 2012-05-22 17:16:35.875 143 12547.65 133.93 54935.32 88888.00 2012-05-22 17:16:36.000 143 12547.65 133.93 54935.32 88888.00 2012-05-22 17:16:36.125 143 12547.60 133.93 54935.35 88888.00 2012-05-22 17:16:36.250 143 12547.65 133.88 54935.35 88888.00 2012-05-22 17:16:36.375 143 12547.70 133.88 54935.32 88888.00 2012-05-22 17:16:36.500 143 12547.62 133.85 54935.35 88888.00 2012-05-22 17:16:36.625 143 12547.60 133.82 54935.38 88888.00 2012-05-22 17:16:36.750 143 12547.58 133.82 54935.40 88888.00 2012-05-22 17:16:36.875 143 12547.60 133.85 54935.38 88888.00 2012-05-22 17:16:37.000 143 12547.60 133.85 54935.38 88888.00 2012-05-22 17:16:37.125 143 12547.60 133.80 54935.40 88888.00 2012-05-22 17:16:37.250 143 12547.60 133.75 54935.40 88888.00 2012-05-22 17:16:37.375 143 12547.65 133.78 54935.40 88888.00 2012-05-22 17:16:37.500 143 12547.60 133.75 54935.40 88888.00 2012-05-22 17:16:37.625 143 12547.60 133.72 54935.40 88888.00 2012-05-22 17:16:37.750 143 12547.60 133.72 54935.40 88888.00 2012-05-22 17:16:37.875 143 12547.60 133.72 54935.43 88888.00 2012-05-22 17:16:38.000 143 12547.58 133.72 54935.45 88888.00 2012-05-22 17:16:38.125 143 12547.55 133.70 54935.45 88888.00 2012-05-22 17:16:38.250 143 12547.55 133.65 54935.50 88888.00 2012-05-22 17:16:38.375 143 12547.52 133.65 54935.47 88888.00 2012-05-22 17:16:38.500 143 12547.52 133.62 54935.47 88888.00 2012-05-22 17:16:38.625 143 12547.58 133.62 54935.47 88888.00 2012-05-22 17:16:38.750 143 12547.60 133.62 54935.45 88888.00 2012-05-22 17:16:38.875 143 12547.58 133.60 54935.43 88888.00 2012-05-22 17:16:39.000 143 12547.50 133.57 54935.43 88888.00 2012-05-22 17:16:39.125 143 12547.52 133.57 54935.43 88888.00 2012-05-22 17:16:39.250 143 12547.55 133.55 54935.40 88888.00 2012-05-22 17:16:39.375 143 12547.55 133.55 54935.40 88888.00 2012-05-22 17:16:39.500 143 12547.52 133.55 54935.38 88888.00 2012-05-22 17:16:39.625 143 12547.55 133.55 54935.38 88888.00 2012-05-22 17:16:39.750 143 12547.58 133.55 54935.35 88888.00 2012-05-22 17:16:39.875 143 12547.62 133.55 54935.35 88888.00 2012-05-22 17:16:40.000 143 12547.62 133.50 54935.35 88888.00 2012-05-22 17:16:40.125 143 12547.60 133.53 54935.35 88888.00 2012-05-22 17:16:40.250 143 12547.60 133.50 54935.40 88888.00 2012-05-22 17:16:40.375 143 12547.60 133.50 54935.40 88888.00 2012-05-22 17:16:40.500 143 12547.58 133.45 54935.40 88888.00 2012-05-22 17:16:40.625 143 12547.60 133.47 54935.38 88888.00 2012-05-22 17:16:40.750 143 12547.62 133.45 54935.38 88888.00 2012-05-22 17:16:40.875 143 12547.60 133.43 54935.40 88888.00 2012-05-22 17:16:41.000 143 12547.62 133.40 54935.40 88888.00 2012-05-22 17:16:41.125 143 12547.58 133.40 54935.43 88888.00 2012-05-22 17:16:41.250 143 12547.60 133.38 54935.43 88888.00 2012-05-22 17:16:41.375 143 12547.70 133.38 54935.43 88888.00 2012-05-22 17:16:41.500 143 12547.75 133.38 54935.45 88888.00 2012-05-22 17:16:41.625 143 12547.67 133.35 54935.43 88888.00 2012-05-22 17:16:41.750 143 12547.55 133.35 54935.40 88888.00 2012-05-22 17:16:41.875 143 12547.55 133.32 54935.43 88888.00 2012-05-22 17:16:42.000 143 12547.60 133.32 54935.43 88888.00 2012-05-22 17:16:42.125 143 12547.62 133.30 54935.40 88888.00 2012-05-22 17:16:42.250 143 12547.60 133.32 54935.45 88888.00 2012-05-22 17:16:42.375 143 12547.58 133.30 54935.43 88888.00 2012-05-22 17:16:42.500 143 12547.62 133.28 54935.38 88888.00 2012-05-22 17:16:42.625 143 12547.70 133.28 54935.43 88888.00 2012-05-22 17:16:42.750 143 12547.77 133.28 54935.45 88888.00 2012-05-22 17:16:42.875 143 12547.73 133.22 54935.45 88888.00 2012-05-22 17:16:43.000 143 12547.70 133.22 54935.43 88888.00 2012-05-22 17:16:43.125 143 12547.77 133.22 54935.43 88888.00 2012-05-22 17:16:43.250 143 12547.85 133.20 54935.40 88888.00 2012-05-22 17:16:43.375 143 12547.85 133.22 54935.40 88888.00 2012-05-22 17:16:43.500 143 12547.83 133.20 54935.43 88888.00 2012-05-22 17:16:43.625 143 12547.80 133.15 54935.45 88888.00 2012-05-22 17:16:43.750 143 12547.83 133.15 54935.47 88888.00 2012-05-22 17:16:43.875 143 12547.83 133.10 54935.43 88888.00 2012-05-22 17:16:44.000 143 12547.85 133.10 54935.40 88888.00 2012-05-22 17:16:44.125 143 12547.85 133.10 54935.43 88888.00 2012-05-22 17:16:44.250 143 12547.88 133.05 54935.47 88888.00 2012-05-22 17:16:44.375 143 12547.98 133.07 54935.45 88888.00 2012-05-22 17:16:44.500 143 12547.95 133.07 54935.43 88888.00 2012-05-22 17:16:44.625 143 12547.92 133.07 54935.45 88888.00 2012-05-22 17:16:44.750 143 12547.92 133.05 54935.45 88888.00 2012-05-22 17:16:44.875 143 12548.00 133.00 54935.45 88888.00 2012-05-22 17:16:45.000 143 12547.95 133.00 54935.43 88888.00 2012-05-22 17:16:45.125 143 12547.92 133.00 54935.45 88888.00 2012-05-22 17:16:45.250 143 12547.98 132.97 54935.45 88888.00 2012-05-22 17:16:45.375 143 12548.02 132.93 54935.43 88888.00 2012-05-22 17:16:45.500 143 12548.02 132.90 54935.40 88888.00 2012-05-22 17:16:45.625 143 12548.00 132.90 54935.43 88888.00 2012-05-22 17:16:45.750 143 12548.00 132.88 54935.43 88888.00 2012-05-22 17:16:45.875 143 12548.02 132.88 54935.40 88888.00 2012-05-22 17:16:46.000 143 12548.00 132.88 54935.43 88888.00 2012-05-22 17:16:46.125 143 12548.02 132.90 54935.45 88888.00 2012-05-22 17:16:46.250 143 12548.05 132.88 54935.45 88888.00 2012-05-22 17:16:46.375 143 12548.10 132.85 54935.45 88888.00 2012-05-22 17:16:46.500 143 12548.05 132.80 54935.45 88888.00 2012-05-22 17:16:46.625 143 12548.08 132.80 54935.43 88888.00 2012-05-22 17:16:46.750 143 12548.08 132.82 54935.40 88888.00 2012-05-22 17:16:46.875 143 12548.08 132.80 54935.45 88888.00 2012-05-22 17:16:47.000 143 12548.10 132.80 54935.40 88888.00 2012-05-22 17:16:47.125 143 12548.15 132.78 54935.43 88888.00 2012-05-22 17:16:47.250 143 12548.15 132.75 54935.40 88888.00 2012-05-22 17:16:47.375 143 12548.17 132.78 54935.38 88888.00 2012-05-22 17:16:47.500 143 12548.20 132.75 54935.40 88888.00 2012-05-22 17:16:47.625 143 12548.17 132.72 54935.43 88888.00 2012-05-22 17:16:47.750 143 12548.12 132.72 54935.40 88888.00 2012-05-22 17:16:47.875 143 12548.08 132.72 54935.38 88888.00 2012-05-22 17:16:48.000 143 12548.10 132.72 54935.40 88888.00 2012-05-22 17:16:48.125 143 12548.15 132.72 54935.38 88888.00 2012-05-22 17:16:48.250 143 12548.20 132.70 54935.40 88888.00 2012-05-22 17:16:48.375 143 12548.25 132.68 54935.40 88888.00 2012-05-22 17:16:48.500 143 12548.23 132.70 54935.40 88888.00 2012-05-22 17:16:48.625 143 12548.27 132.68 54935.43 88888.00 2012-05-22 17:16:48.750 143 12548.27 132.62 54935.45 88888.00 2012-05-22 17:16:48.875 143 12548.23 132.65 54935.43 88888.00 2012-05-22 17:16:49.000 143 12548.17 132.60 54935.40 88888.00 2012-05-22 17:16:49.125 143 12548.17 132.57 54935.40 88888.00 2012-05-22 17:16:49.250 143 12548.23 132.55 54935.40 88888.00 2012-05-22 17:16:49.375 143 12548.30 132.57 54935.40 88888.00 2012-05-22 17:16:49.500 143 12548.30 132.55 54935.43 88888.00 2012-05-22 17:16:49.625 143 12548.30 132.53 54935.45 88888.00 2012-05-22 17:16:49.750 143 12548.30 132.53 54935.43 88888.00 2012-05-22 17:16:49.875 143 12548.35 132.50 54935.40 88888.00 2012-05-22 17:16:50.000 143 12548.38 132.47 54935.38 88888.00 2012-05-22 17:16:50.125 143 12548.38 132.47 54935.40 88888.00 2012-05-22 17:16:50.250 143 12548.35 132.43 54935.40 88888.00 2012-05-22 17:16:50.375 143 12548.30 132.45 54935.40 88888.00 2012-05-22 17:16:50.500 143 12548.30 132.45 54935.45 88888.00 2012-05-22 17:16:50.625 143 12548.33 132.40 54935.40 88888.00 2012-05-22 17:16:50.750 143 12548.38 132.40 54935.40 88888.00 2012-05-22 17:16:50.875 143 12548.42 132.38 54935.40 88888.00 2012-05-22 17:16:51.000 143 12548.38 132.43 54935.38 88888.00 2012-05-22 17:16:51.125 143 12548.33 132.40 54935.38 88888.00 2012-05-22 17:16:51.250 143 12548.30 132.40 54935.43 88888.00 2012-05-22 17:16:51.375 143 12548.30 132.35 54935.40 88888.00 2012-05-22 17:16:51.500 143 12548.35 132.38 54935.38 88888.00 2012-05-22 17:16:51.625 143 12548.38 132.38 54935.40 88888.00 2012-05-22 17:16:51.750 143 12548.40 132.40 54935.40 88888.00 2012-05-22 17:16:51.875 143 12548.35 132.38 54935.40 88888.00 2012-05-22 17:16:52.000 143 12548.38 132.38 54935.38 88888.00 2012-05-22 17:16:52.125 143 12548.38 132.35 54935.38 88888.00 2012-05-22 17:16:52.250 143 12548.35 132.35 54935.40 88888.00 2012-05-22 17:16:52.375 143 12548.38 132.38 54935.38 88888.00 2012-05-22 17:16:52.500 143 12548.33 132.35 54935.40 88888.00 2012-05-22 17:16:52.625 143 12548.35 132.32 54935.40 88888.00 2012-05-22 17:16:52.750 143 12548.38 132.32 54935.40 88888.00 2012-05-22 17:16:52.875 143 12548.42 132.32 54935.40 88888.00 2012-05-22 17:16:53.000 143 12548.40 132.28 54935.35 88888.00 2012-05-22 17:16:53.125 143 12548.35 132.28 54935.40 88888.00 2012-05-22 17:16:53.250 143 12548.40 132.32 54935.40 88888.00 2012-05-22 17:16:53.375 143 12548.50 132.35 54935.43 88888.00 2012-05-22 17:16:53.500 143 12548.45 132.35 54935.40 88888.00 2012-05-22 17:16:53.625 143 12548.42 132.32 54935.40 88888.00 2012-05-22 17:16:53.750 143 12548.45 132.32 54935.38 88888.00 2012-05-22 17:16:53.875 143 12548.48 132.30 54935.40 88888.00 2012-05-22 17:16:54.000 143 12548.50 132.32 54935.40 88888.00 2012-05-22 17:16:54.125 143 12548.50 132.30 54935.38 88888.00 2012-05-22 17:16:54.250 143 12548.52 132.25 54935.35 88888.00 2012-05-22 17:16:54.375 143 12548.52 132.25 54935.38 88888.00 2012-05-22 17:16:54.500 143 12548.50 132.22 54935.38 88888.00 2012-05-22 17:16:54.625 143 12548.45 132.22 54935.35 88888.00 2012-05-22 17:16:54.750 143 12548.45 132.20 54935.38 88888.00 2012-05-22 17:16:54.875 143 12548.58 132.20 54935.40 88888.00 2012-05-22 17:16:55.000 143 12548.65 132.20 54935.38 88888.00 2012-05-22 17:16:55.125 143 12548.60 132.15 54935.43 88888.00 2012-05-22 17:16:55.250 143 12548.52 132.12 54935.43 88888.00 2012-05-22 17:16:55.375 143 12548.52 132.15 54935.43 88888.00 2012-05-22 17:16:55.500 143 12548.52 132.15 54935.43 88888.00 2012-05-22 17:16:55.625 143 12548.45 132.15 54935.40 88888.00 2012-05-22 17:16:55.750 143 12548.48 132.12 54935.38 88888.00 2012-05-22 17:16:55.875 143 12548.50 132.15 54935.40 88888.00 2012-05-22 17:16:56.000 143 12548.52 132.10 54935.38 88888.00 2012-05-22 17:16:56.125 143 12548.55 132.12 54935.40 88888.00 2012-05-22 17:16:56.250 143 12548.55 132.12 54935.38 88888.00 2012-05-22 17:16:56.375 143 12548.55 132.10 54935.40 88888.00 2012-05-22 17:16:56.500 143 12548.52 132.07 54935.35 88888.00 2012-05-22 17:16:56.625 143 12548.58 132.05 54935.40 88888.00 2012-05-22 17:16:56.750 143 12548.55 132.05 54935.38 88888.00 2012-05-22 17:16:56.875 143 12548.55 132.05 54935.35 88888.00 2012-05-22 17:16:57.000 143 12548.55 132.03 54935.38 88888.00 2012-05-22 17:16:57.125 143 12548.58 132.05 54935.38 88888.00 2012-05-22 17:16:57.250 143 12548.65 132.05 54935.38 88888.00 2012-05-22 17:16:57.375 143 12548.67 132.07 54935.38 88888.00 2012-05-22 17:16:57.500 143 12548.62 132.05 54935.32 88888.00 2012-05-22 17:16:57.625 143 12548.62 132.05 54935.38 88888.00 2012-05-22 17:16:57.750 143 12548.58 132.03 54935.32 88888.00 2012-05-22 17:16:57.875 143 12548.58 132.05 54935.35 88888.00 2012-05-22 17:16:58.000 143 12548.65 132.05 54935.38 88888.00 2012-05-22 17:16:58.125 143 12548.67 132.07 54935.38 88888.00 2012-05-22 17:16:58.250 143 12548.67 132.07 54935.38 88888.00 2012-05-22 17:16:58.375 143 12548.67 132.05 54935.38 88888.00 2012-05-22 17:16:58.500 143 12548.62 132.03 54935.38 88888.00 2012-05-22 17:16:58.625 143 12548.67 132.00 54935.35 88888.00 2012-05-22 17:16:58.750 143 12548.77 132.00 54935.32 88888.00 2012-05-22 17:16:58.875 143 12548.77 132.05 54935.30 88888.00 2012-05-22 17:16:59.000 143 12548.77 132.03 54935.32 88888.00 2012-05-22 17:16:59.125 143 12548.80 132.03 54935.35 88888.00 2012-05-22 17:16:59.250 143 12548.77 132.00 54935.35 88888.00 2012-05-22 17:16:59.375 143 12548.77 132.00 54935.38 88888.00 2012-05-22 17:16:59.500 143 12548.77 132.00 54935.38 88888.00 2012-05-22 17:16:59.625 143 12548.80 131.97 54935.38 88888.00 2012-05-22 17:16:59.750 143 12548.77 131.97 54935.35 88888.00 2012-05-22 17:16:59.875 143 12548.75 131.97 54935.40 88888.00 2012-05-22 17:17:00.000 143 12548.77 131.97 54935.35 88888.00 2012-05-22 17:17:00.125 143 12548.80 131.95 54935.38 88888.00 2012-05-22 17:17:00.250 143 12548.83 131.90 54935.38 88888.00 2012-05-22 17:17:00.375 143 12548.83 131.90 54935.38 88888.00 2012-05-22 17:17:00.500 143 12548.83 131.90 54935.40 88888.00 2012-05-22 17:17:00.625 143 12548.88 131.88 54935.35 88888.00 2012-05-22 17:17:00.750 143 12548.85 131.85 54935.35 88888.00 2012-05-22 17:17:00.875 143 12548.85 131.88 54935.38 88888.00 2012-05-22 17:17:01.000 143 12548.83 131.82 54935.32 88888.00 2012-05-22 17:17:01.125 143 12548.83 131.80 54935.32 88888.00 2012-05-22 17:17:01.250 143 12548.83 131.78 54935.32 88888.00 2012-05-22 17:17:01.375 143 12548.83 131.78 54935.32 88888.00 2012-05-22 17:17:01.500 143 12548.80 131.75 54935.35 88888.00 2012-05-22 17:17:01.625 143 12548.77 131.72 54935.38 88888.00 2012-05-22 17:17:01.750 143 12548.80 131.72 54935.38 88888.00 2012-05-22 17:17:01.875 143 12548.80 131.68 54935.43 88888.00 2012-05-22 17:17:02.000 143 12548.83 131.65 54935.38 88888.00 2012-05-22 17:17:02.125 143 12548.85 131.62 54935.38 88888.00 2012-05-22 17:17:02.250 143 12548.85 131.57 54935.38 88888.00 2012-05-22 17:17:02.375 143 12548.90 131.60 54935.35 88888.00 2012-05-22 17:17:02.500 143 12548.90 131.62 54935.40 88888.00 2012-05-22 17:17:02.625 143 12548.90 131.60 54935.43 88888.00 2012-05-22 17:17:02.750 143 12548.90 131.55 54935.38 88888.00 2012-05-22 17:17:02.875 143 12548.88 131.50 54935.38 88888.00 2012-05-22 17:17:03.000 143 12548.90 131.47 54935.38 88888.00 2012-05-22 17:17:03.125 143 12548.95 131.43 54935.40 88888.00 2012-05-22 17:17:03.250 143 12548.90 131.40 54935.35 88888.00 2012-05-22 17:17:03.375 143 12548.92 131.38 54935.35 88888.00 2012-05-22 17:17:03.500 143 12548.85 131.35 54935.35 88888.00 2012-05-22 17:17:03.625 143 12548.83 131.35 54935.35 88888.00 2012-05-22 17:17:03.750 143 12548.83 131.35 54935.35 88888.00 2012-05-22 17:17:03.875 143 12548.83 131.35 54935.38 88888.00 2012-05-22 17:17:04.000 143 12548.85 131.32 54935.35 88888.00 2012-05-22 17:17:04.125 143 12548.85 131.28 54935.38 88888.00 2012-05-22 17:17:04.250 143 12548.83 131.22 54935.35 88888.00 2012-05-22 17:17:04.375 143 12548.80 131.20 54935.35 88888.00 2012-05-22 17:17:04.500 143 12548.73 131.20 54935.30 88888.00 2012-05-22 17:17:04.625 143 12548.70 131.18 54935.35 88888.00 2012-05-22 17:17:04.750 143 12548.75 131.12 54935.35 88888.00 2012-05-22 17:17:04.875 143 12548.77 131.12 54935.35 88888.00 2012-05-22 17:17:05.000 143 12548.80 131.07 54935.38 88888.00 2012-05-22 17:17:05.125 143 12548.80 131.03 54935.38 88888.00 2012-05-22 17:17:05.250 143 12548.70 131.00 54935.32 88888.00 2012-05-22 17:17:05.375 143 12548.83 131.03 54935.35 88888.00 2012-05-22 17:17:05.500 143 12548.85 130.97 54935.35 88888.00 2012-05-22 17:17:05.625 143 12548.80 130.93 54935.35 88888.00 2012-05-22 17:17:05.750 143 12548.75 130.88 54935.38 88888.00 2012-05-22 17:17:05.875 143 12548.75 130.85 54935.35 88888.00 2012-05-22 17:17:06.000 143 12548.73 130.82 54935.35 88888.00 2012-05-22 17:17:06.125 143 12548.80 130.80 54935.35 88888.00 2012-05-22 17:17:06.250 143 12548.83 130.78 54935.35 88888.00 2012-05-22 17:17:06.375 143 12548.83 130.78 54935.38 88888.00 2012-05-22 17:17:06.500 143 12548.77 130.70 54935.38 88888.00 2012-05-22 17:17:06.625 143 12548.77 130.65 54935.40 88888.00 2012-05-22 17:17:06.750 143 12548.75 130.62 54935.40 88888.00 2012-05-22 17:17:06.875 143 12548.75 130.60 54935.40 88888.00 2012-05-22 17:17:07.000 143 12548.75 130.60 54935.38 88888.00 2012-05-22 17:17:07.125 143 12548.75 130.57 54935.40 88888.00 2012-05-22 17:17:07.250 143 12548.73 130.50 54935.40 88888.00 2012-05-22 17:17:07.375 143 12548.77 130.47 54935.40 88888.00 2012-05-22 17:17:07.500 143 12548.83 130.45 54935.40 88888.00 2012-05-22 17:17:07.625 143 12548.80 130.43 54935.43 88888.00 2012-05-22 17:17:07.750 143 12548.70 130.40 54935.40 88888.00 2012-05-22 17:17:07.875 143 12548.67 130.38 54935.43 88888.00 2012-05-22 17:17:08.000 143 12548.70 130.38 54935.43 88888.00 2012-05-22 17:17:08.125 143 12548.75 130.32 54935.40 88888.00 2012-05-22 17:17:08.250 143 12548.77 130.30 54935.43 88888.00 2012-05-22 17:17:08.375 143 12548.75 130.30 54935.43 88888.00 2012-05-22 17:17:08.500 143 12548.70 130.28 54935.43 88888.00 2012-05-22 17:17:08.625 143 12548.70 130.25 54935.45 88888.00 2012-05-22 17:17:08.750 143 12548.77 130.22 54935.45 88888.00 2012-05-22 17:17:08.875 143 12548.77 130.18 54935.45 88888.00 2012-05-22 17:17:09.000 143 12548.77 130.15 54935.45 88888.00 2012-05-22 17:17:09.125 143 12548.77 130.15 54935.45 88888.00 2012-05-22 17:17:09.250 143 12548.70 130.12 54935.47 88888.00 2012-05-22 17:17:09.375 143 12548.73 130.10 54935.43 88888.00 2012-05-22 17:17:09.500 143 12548.75 130.07 54935.45 88888.00 2012-05-22 17:17:09.625 143 12548.75 130.07 54935.45 88888.00 2012-05-22 17:17:09.750 143 12548.73 130.05 54935.47 88888.00 2012-05-22 17:17:09.875 143 12548.73 130.03 54935.47 88888.00 2012-05-22 17:17:10.000 143 12548.77 130.03 54935.45 88888.00 2012-05-22 17:17:10.125 143 12548.80 129.97 54935.40 88888.00 2012-05-22 17:17:10.250 143 12548.80 129.93 54935.43 88888.00 2012-05-22 17:17:10.375 143 12548.77 129.95 54935.43 88888.00 2012-05-22 17:17:10.500 143 12548.80 129.93 54935.43 88888.00 2012-05-22 17:17:10.625 143 12548.80 129.90 54935.43 88888.00 2012-05-22 17:17:10.750 143 12548.77 129.88 54935.43 88888.00 2012-05-22 17:17:10.875 143 12548.75 129.85 54935.45 88888.00 2012-05-22 17:17:11.000 143 12548.75 129.85 54935.43 88888.00 2012-05-22 17:17:11.125 143 12548.75 129.85 54935.43 88888.00 2012-05-22 17:17:11.250 143 12548.70 129.78 54935.45 88888.00 2012-05-22 17:17:11.375 143 12548.75 129.75 54935.43 88888.00 2012-05-22 17:17:11.500 143 12548.77 129.78 54935.45 88888.00 2012-05-22 17:17:11.625 143 12548.80 129.78 54935.47 88888.00 2012-05-22 17:17:11.750 143 12548.83 129.75 54935.47 88888.00 2012-05-22 17:17:11.875 143 12548.88 129.72 54935.47 88888.00 2012-05-22 17:17:12.000 143 12548.92 129.70 54935.45 88888.00 2012-05-22 17:17:12.125 143 12548.90 129.65 54935.47 88888.00 2012-05-22 17:17:12.250 143 12548.83 129.65 54935.45 88888.00 2012-05-22 17:17:12.375 143 12548.83 129.65 54935.47 88888.00 2012-05-22 17:17:12.500 143 12548.80 129.65 54935.47 88888.00 2012-05-22 17:17:12.625 143 12548.75 129.60 54935.45 88888.00 2012-05-22 17:17:12.750 143 12548.73 129.60 54935.43 88888.00 2012-05-22 17:17:12.875 143 12548.73 129.60 54935.45 88888.00 2012-05-22 17:17:13.000 143 12548.77 129.62 54935.43 88888.00 2012-05-22 17:17:13.125 143 12548.77 129.60 54935.47 88888.00 2012-05-22 17:17:13.250 143 12548.75 129.57 54935.47 88888.00 2012-05-22 17:17:13.375 143 12548.73 129.55 54935.45 88888.00 2012-05-22 17:17:13.500 143 12548.77 129.53 54935.43 88888.00 2012-05-22 17:17:13.625 143 12548.80 129.47 54935.43 88888.00 2012-05-22 17:17:13.750 143 12548.80 129.45 54935.43 88888.00 2012-05-22 17:17:13.875 143 12548.75 129.47 54935.45 88888.00 2012-05-22 17:17:14.000 143 12548.77 129.47 54935.45 88888.00 2012-05-22 17:17:14.125 143 12548.77 129.43 54935.45 88888.00 2012-05-22 17:17:14.250 143 12548.75 129.40 54935.43 88888.00 2012-05-22 17:17:14.375 143 12548.83 129.43 54935.43 88888.00 2012-05-22 17:17:14.500 143 12548.88 129.43 54935.43 88888.00 2012-05-22 17:17:14.625 143 12548.88 129.40 54935.43 88888.00 2012-05-22 17:17:14.750 143 12548.88 129.38 54935.40 88888.00 2012-05-22 17:17:14.875 143 12548.83 129.38 54935.45 88888.00 2012-05-22 17:17:15.000 143 12548.83 129.35 54935.43 88888.00 2012-05-22 17:17:15.125 143 12548.83 129.38 54935.43 88888.00 2012-05-22 17:17:15.250 143 12548.83 129.32 54935.43 88888.00 2012-05-22 17:17:15.375 143 12548.92 129.30 54935.40 88888.00 2012-05-22 17:17:15.500 143 12548.90 129.38 54935.43 88888.00 2012-05-22 17:17:15.625 143 12548.88 129.40 54935.40 88888.00 2012-05-22 17:17:15.750 143 12548.88 129.40 54935.40 88888.00 2012-05-22 17:17:15.875 143 12548.90 129.35 54935.43 88888.00 2012-05-22 17:17:16.000 143 12548.90 129.35 54935.43 88888.00 2012-05-22 17:17:16.125 143 12548.92 129.38 54935.43 88888.00 2012-05-22 17:17:16.250 143 12548.88 129.32 54935.40 88888.00 2012-05-22 17:17:16.375 143 12548.90 129.30 54935.40 88888.00 2012-05-22 17:17:16.500 143 12548.92 129.28 54935.38 88888.00 2012-05-22 17:17:16.625 143 12549.00 129.28 54935.40 88888.00 2012-05-22 17:17:16.750 143 12549.05 129.32 54935.43 88888.00 2012-05-22 17:17:16.875 143 12549.05 129.30 54935.40 88888.00 2012-05-22 17:17:17.000 143 12549.10 129.30 54935.40 88888.00 2012-05-22 17:17:17.125 143 12549.10 129.30 54935.35 88888.00 2012-05-22 17:17:17.250 143 12549.08 129.30 54935.40 88888.00 2012-05-22 17:17:17.375 143 12549.15 129.32 54935.38 88888.00 2012-05-22 17:17:17.500 143 12549.15 129.30 54935.40 88888.00 2012-05-22 17:17:17.625 143 12549.17 129.30 54935.43 88888.00 2012-05-22 17:17:17.750 143 12549.20 129.35 54935.40 88888.00 2012-05-22 17:17:17.875 143 12549.23 129.38 54935.38 88888.00 2012-05-22 17:17:18.000 143 12549.27 129.35 54935.35 88888.00 2012-05-22 17:17:18.125 143 12549.27 129.35 54935.38 88888.00 2012-05-22 17:17:18.250 143 12549.27 129.32 54935.35 88888.00 2012-05-22 17:17:18.375 143 12549.27 129.32 54935.32 88888.00 2012-05-22 17:17:18.500 143 12549.25 129.30 54935.32 88888.00 2012-05-22 17:17:18.625 143 12549.25 129.32 54935.30 88888.00 2012-05-22 17:17:18.750 143 12549.23 129.35 54935.30 88888.00 2012-05-22 17:17:18.875 143 12549.27 129.35 54935.32 88888.00 2012-05-22 17:17:19.000 143 12549.33 129.35 54935.30 88888.00 2012-05-22 17:17:19.125 143 12549.33 129.32 54935.32 88888.00 2012-05-22 17:17:19.250 143 12549.27 129.28 54935.32 88888.00 2012-05-22 17:17:19.375 143 12549.30 129.28 54935.32 88888.00 2012-05-22 17:17:19.500 143 12549.33 129.28 54935.35 88888.00 2012-05-22 17:17:19.625 143 12549.23 129.28 54935.35 88888.00 2012-05-22 17:17:19.750 143 12549.23 129.30 54935.38 88888.00 2012-05-22 17:17:19.875 143 12549.27 129.28 54935.35 88888.00 2012-05-22 17:17:20.000 143 12549.33 129.25 54935.32 88888.00 2012-05-22 17:17:20.125 143 12549.35 129.22 54935.32 88888.00 2012-05-22 17:17:20.250 143 12549.35 129.25 54935.35 88888.00 2012-05-22 17:17:20.375 143 12549.35 129.25 54935.32 88888.00 2012-05-22 17:17:20.500 143 12549.35 129.22 54935.32 88888.00 2012-05-22 17:17:20.625 143 12549.42 129.22 54935.28 88888.00 2012-05-22 17:17:20.750 143 12549.45 129.20 54935.30 88888.00 2012-05-22 17:17:20.875 143 12549.40 129.20 54935.35 88888.00 2012-05-22 17:17:21.000 143 12549.38 129.20 54935.35 88888.00 2012-05-22 17:17:21.125 143 12549.42 129.20 54935.32 88888.00 2012-05-22 17:17:21.250 143 12549.40 129.20 54935.30 88888.00 2012-05-22 17:17:21.375 143 12549.33 129.22 54935.28 88888.00 2012-05-22 17:17:21.500 143 12549.38 129.25 54935.30 88888.00 2012-05-22 17:17:21.625 143 12549.40 129.20 54935.30 88888.00 2012-05-22 17:17:21.750 143 12549.40 129.18 54935.25 88888.00 2012-05-22 17:17:21.875 143 12549.38 129.20 54935.32 88888.00 2012-05-22 17:17:22.000 143 12549.30 129.20 54935.30 88888.00 2012-05-22 17:17:22.125 143 12549.27 129.18 54935.28 88888.00 2012-05-22 17:17:22.250 143 12549.33 129.20 54935.28 88888.00 2012-05-22 17:17:22.375 143 12549.38 129.20 54935.30 88888.00 2012-05-22 17:17:22.500 143 12549.38 129.18 54935.28 88888.00 2012-05-22 17:17:22.625 143 12549.33 129.18 54935.22 88888.00 2012-05-22 17:17:22.750 143 12549.35 129.18 54935.25 88888.00 2012-05-22 17:17:22.875 143 12549.40 129.20 54935.28 88888.00 2012-05-22 17:17:23.000 143 12549.33 129.18 54935.25 88888.00 2012-05-22 17:17:23.125 143 12549.27 129.15 54935.25 88888.00 2012-05-22 17:17:23.250 143 12549.33 129.15 54935.25 88888.00 2012-05-22 17:17:23.375 143 12549.38 129.15 54935.22 88888.00 2012-05-22 17:17:23.500 143 12549.38 129.20 54935.25 88888.00 2012-05-22 17:17:23.625 143 12549.35 129.20 54935.28 88888.00 2012-05-22 17:17:23.750 143 12549.35 129.18 54935.28 88888.00 2012-05-22 17:17:23.875 143 12549.33 129.18 54935.28 88888.00 2012-05-22 17:17:24.000 143 12549.30 129.18 54935.25 88888.00 2012-05-22 17:17:24.125 143 12549.35 129.15 54935.25 88888.00 2012-05-22 17:17:24.250 143 12549.35 129.15 54935.28 88888.00 2012-05-22 17:17:24.375 143 12549.38 129.18 54935.28 88888.00 2012-05-22 17:17:24.500 143 12549.33 129.15 54935.28 88888.00 2012-05-22 17:17:24.625 143 12549.38 129.18 54935.28 88888.00 2012-05-22 17:17:24.750 143 12549.38 129.18 54935.30 88888.00 2012-05-22 17:17:24.875 143 12549.40 129.18 54935.25 88888.00 2012-05-22 17:17:25.000 143 12549.40 129.18 54935.28 88888.00 2012-05-22 17:17:25.125 143 12549.38 129.15 54935.30 88888.00 2012-05-22 17:17:25.250 143 12549.33 129.15 54935.28 88888.00 2012-05-22 17:17:25.375 143 12549.42 129.15 54935.30 88888.00 2012-05-22 17:17:25.500 143 12549.45 129.15 54935.30 88888.00 2012-05-22 17:17:25.625 143 12549.42 129.10 54935.28 88888.00 2012-05-22 17:17:25.750 143 12549.38 129.05 54935.25 88888.00 2012-05-22 17:17:25.875 143 12549.40 129.05 54935.28 88888.00 2012-05-22 17:17:26.000 143 12549.40 129.07 54935.28 88888.00 2012-05-22 17:17:26.125 143 12549.42 129.07 54935.30 88888.00 2012-05-22 17:17:26.250 143 12549.38 129.05 54935.28 88888.00 2012-05-22 17:17:26.375 143 12549.33 129.07 54935.28 88888.00 2012-05-22 17:17:26.500 143 12549.38 129.05 54935.28 88888.00 2012-05-22 17:17:26.625 143 12549.35 129.03 54935.30 88888.00 2012-05-22 17:17:26.750 143 12549.38 129.03 54935.30 88888.00 2012-05-22 17:17:26.875 143 12549.40 129.03 54935.32 88888.00 2012-05-22 17:17:27.000 143 12549.45 129.00 54935.28 88888.00 2012-05-22 17:17:27.125 143 12549.38 129.03 54935.28 88888.00 2012-05-22 17:17:27.250 143 12549.23 129.00 54935.28 88888.00 2012-05-22 17:17:27.375 143 12549.25 129.03 54935.28 88888.00 2012-05-22 17:17:27.500 143 12549.23 129.00 54935.30 88888.00 2012-05-22 17:17:27.625 143 12549.25 129.00 54935.32 88888.00 2012-05-22 17:17:27.750 143 12549.33 128.97 54935.28 88888.00 2012-05-22 17:17:27.875 143 12549.33 128.97 54935.28 88888.00 2012-05-22 17:17:28.000 143 12549.30 128.95 54935.30 88888.00 2012-05-22 17:17:28.125 143 12549.33 128.95 54935.32 88888.00 2012-05-22 17:17:28.250 143 12549.30 128.93 54935.28 88888.00 2012-05-22 17:17:28.375 143 12549.35 128.93 54935.30 88888.00 2012-05-22 17:17:28.500 143 12549.30 128.88 54935.25 88888.00 2012-05-22 17:17:28.625 143 12549.23 128.85 54935.25 88888.00 2012-05-22 17:17:28.750 143 12549.25 128.90 54935.28 88888.00 2012-05-22 17:17:28.875 143 12549.27 128.93 54935.28 88888.00 2012-05-22 17:17:29.000 143 12549.25 128.90 54935.28 88888.00 2012-05-22 17:17:29.125 143 12549.23 128.85 54935.28 88888.00 2012-05-22 17:17:29.250 143 12549.20 128.78 54935.25 88888.00 2012-05-22 17:17:29.375 143 12549.17 128.78 54935.25 88888.00 2012-05-22 17:17:29.500 143 12549.17 128.80 54935.28 88888.00 2012-05-22 17:17:29.625 143 12549.25 128.78 54935.28 88888.00 2012-05-22 17:17:29.750 143 12549.25 128.75 54935.28 88888.00 2012-05-22 17:17:29.875 143 12549.23 128.75 54935.25 88888.00 2012-05-22 17:17:30.000 143 12549.20 128.75 54935.28 88888.00 2012-05-22 17:17:30.125 143 12549.15 128.72 54935.30 88888.00 2012-05-22 17:17:30.250 143 12549.12 128.68 54935.28 88888.00 2012-05-22 17:17:30.375 143 12549.12 128.70 54935.28 88888.00 2012-05-22 17:17:30.500 143 12549.15 128.70 54935.28 88888.00 2012-05-22 17:17:30.625 143 12549.15 128.65 54935.30 88888.00 2012-05-22 17:17:30.750 143 12549.12 128.60 54935.30 88888.00 2012-05-22 17:17:30.875 143 12549.17 128.57 54935.25 88888.00 2012-05-22 17:17:31.000 143 12549.23 128.55 54935.25 88888.00 2012-05-22 17:17:31.125 143 12549.15 128.57 54935.30 88888.00 2012-05-22 17:17:31.250 143 12549.05 128.53 54935.25 88888.00 2012-05-22 17:17:31.375 143 12549.05 128.50 54935.22 88888.00 2012-05-22 17:17:31.500 143 12549.05 128.50 54935.28 88888.00 2012-05-22 17:17:31.625 143 12549.05 128.47 54935.25 88888.00 2012-05-22 17:17:31.750 143 12549.05 128.43 54935.22 88888.00 2012-05-22 17:17:31.875 143 12549.05 128.38 54935.22 88888.00 2012-05-22 17:17:32.000 143 12549.05 128.38 54935.25 88888.00 2012-05-22 17:17:32.125 143 12549.08 128.40 54935.25 88888.00 2012-05-22 17:17:32.250 143 12549.10 128.35 54935.25 88888.00 2012-05-22 17:17:32.375 143 12549.12 128.32 54935.25 88888.00 2012-05-22 17:17:32.500 143 12549.12 128.32 54935.28 88888.00 2012-05-22 17:17:32.625 143 12549.15 128.28 54935.28 88888.00 2012-05-22 17:17:32.750 143 12549.12 128.25 54935.25 88888.00 2012-05-22 17:17:32.875 143 12549.12 128.25 54935.25 88888.00 2012-05-22 17:17:33.000 143 12549.17 128.22 54935.25 88888.00 2012-05-22 17:17:33.125 143 12549.20 128.20 54935.25 88888.00 2012-05-22 17:17:33.250 143 12549.15 128.15 54935.25 88888.00 2012-05-22 17:17:33.375 143 12549.15 128.12 54935.25 88888.00 2012-05-22 17:17:33.500 143 12549.12 128.15 54935.25 88888.00 2012-05-22 17:17:33.625 143 12549.17 128.12 54935.22 88888.00 2012-05-22 17:17:33.750 143 12549.20 128.10 54935.25 88888.00 2012-05-22 17:17:33.875 143 12549.27 128.05 54935.25 88888.00 2012-05-22 17:17:34.000 143 12549.30 128.03 54935.25 88888.00 2012-05-22 17:17:34.125 143 12549.30 128.03 54935.22 88888.00 2012-05-22 17:17:34.250 143 12549.27 128.00 54935.20 88888.00 2012-05-22 17:17:34.375 143 12549.35 128.03 54935.25 88888.00 2012-05-22 17:17:34.500 143 12549.40 128.00 54935.22 88888.00 2012-05-22 17:17:34.625 143 12549.48 127.97 54935.22 88888.00 2012-05-22 17:17:34.750 143 12549.52 127.95 54935.22 88888.00 2012-05-22 17:17:34.875 143 12549.48 127.90 54935.22 88888.00 2012-05-22 17:17:35.000 143 12549.45 127.88 54935.20 88888.00 2012-05-22 17:17:35.125 143 12549.42 127.83 54935.25 88888.00 2012-05-22 17:17:35.250 143 12549.45 127.80 54935.25 88888.00 2012-05-22 17:17:35.375 143 12549.50 127.80 54935.22 88888.00 2012-05-22 17:17:35.500 143 12549.50 127.80 54935.22 88888.00 2012-05-22 17:17:35.625 143 12549.48 127.78 54935.22 88888.00 2012-05-22 17:17:35.750 143 12549.50 127.75 54935.22 88888.00 2012-05-22 17:17:35.875 143 12549.48 127.72 54935.22 88888.00 2012-05-22 17:17:36.000 143 12549.52 127.75 54935.22 88888.00 2012-05-22 17:17:36.125 143 12549.55 127.72 54935.22 88888.00 2012-05-22 17:17:36.250 143 12549.50 127.65 54935.22 88888.00 2012-05-22 17:17:36.375 143 12549.52 127.60 54935.22 88888.00 2012-05-22 17:17:36.500 143 12549.55 127.58 54935.22 88888.00 2012-05-22 17:17:36.625 143 12549.55 127.55 54935.22 88888.00 2012-05-22 17:17:36.750 143 12549.52 127.53 54935.22 88888.00 2012-05-22 17:17:36.875 143 12549.52 127.50 54935.22 88888.00 2012-05-22 17:17:37.000 143 12549.52 127.47 54935.22 88888.00 2012-05-22 17:17:37.125 143 12549.45 127.47 54935.20 88888.00 2012-05-22 17:17:37.250 143 12549.45 127.40 54935.20 88888.00 2012-05-22 17:17:37.375 143 12549.50 127.38 54935.22 88888.00 2012-05-22 17:17:37.500 143 12549.52 127.40 54935.22 88888.00 2012-05-22 17:17:37.625 143 12549.58 127.38 54935.25 88888.00 2012-05-22 17:17:37.750 143 12549.58 127.35 54935.22 88888.00 2012-05-22 17:17:37.875 143 12549.55 127.30 54935.20 88888.00 2012-05-22 17:17:38.000 143 12549.58 127.28 54935.20 88888.00 2012-05-22 17:17:38.125 143 12549.62 127.30 54935.20 88888.00 2012-05-22 17:17:38.250 143 12549.62 127.30 54935.20 88888.00 2012-05-22 17:17:38.375 143 12549.67 127.25 54935.18 88888.00 2012-05-22 17:17:38.500 143 12549.65 127.22 54935.22 88888.00 2012-05-22 17:17:38.625 143 12549.67 127.20 54935.20 88888.00 2012-05-22 17:17:38.750 143 12549.67 127.20 54935.20 88888.00 2012-05-22 17:17:38.875 143 12549.67 127.15 54935.20 88888.00 2012-05-22 17:17:39.000 143 12549.62 127.17 54935.22 88888.00 2012-05-22 17:17:39.125 143 12549.60 127.15 54935.22 88888.00 2012-05-22 17:17:39.250 143 12549.55 127.08 54935.20 88888.00 2012-05-22 17:17:39.375 143 12549.60 127.05 54935.20 88888.00 2012-05-22 17:17:39.500 143 12549.65 127.05 54935.20 88888.00 2012-05-22 17:17:39.625 143 12549.67 127.05 54935.20 88888.00 2012-05-22 17:17:39.750 143 12549.67 127.05 54935.20 88888.00 2012-05-22 17:17:39.875 143 12549.62 127.03 54935.18 88888.00 2012-05-22 17:17:40.000 143 12549.60 127.00 54935.18 88888.00 2012-05-22 17:17:40.125 143 12549.62 126.97 54935.18 88888.00 2012-05-22 17:17:40.250 143 12549.65 126.92 54935.18 88888.00 2012-05-22 17:17:40.375 143 12549.67 126.90 54935.18 88888.00 2012-05-22 17:17:40.500 143 12549.70 126.90 54935.18 88888.00 2012-05-22 17:17:40.625 143 12549.65 126.90 54935.18 88888.00 2012-05-22 17:17:40.750 143 12549.67 126.88 54935.18 88888.00 2012-05-22 17:17:40.875 143 12549.73 126.85 54935.18 88888.00 2012-05-22 17:17:41.000 143 12549.70 126.80 54935.18 88888.00 2012-05-22 17:17:41.125 143 12549.73 126.80 54935.18 88888.00 2012-05-22 17:17:41.250 143 12549.70 126.78 54935.18 88888.00 2012-05-22 17:17:41.375 143 12549.70 126.80 54935.18 88888.00 2012-05-22 17:17:41.500 143 12549.70 126.75 54935.18 88888.00 2012-05-22 17:17:41.625 143 12549.75 126.72 54935.20 88888.00 2012-05-22 17:17:41.750 143 12549.75 126.72 54935.22 88888.00 2012-05-22 17:17:41.875 143 12549.75 126.70 54935.20 88888.00 2012-05-22 17:17:42.000 143 12549.75 126.65 54935.18 88888.00 2012-05-22 17:17:42.125 143 12549.75 126.67 54935.18 88888.00 2012-05-22 17:17:42.250 143 12549.67 126.62 54935.18 88888.00 2012-05-22 17:17:42.375 143 12549.70 126.62 54935.15 88888.00 2012-05-22 17:17:42.500 143 12549.73 126.60 54935.15 88888.00 2012-05-22 17:17:42.625 143 12549.70 126.58 54935.18 88888.00 2012-05-22 17:17:42.750 143 12549.67 126.58 54935.18 88888.00 2012-05-22 17:17:42.875 143 12549.67 126.55 54935.18 88888.00 2012-05-22 17:17:43.000 143 12549.70 126.53 54935.15 88888.00 2012-05-22 17:17:43.125 143 12549.67 126.53 54935.18 88888.00 2012-05-22 17:17:43.250 143 12549.67 126.53 54935.18 88888.00 2012-05-22 17:17:43.375 143 12549.67 126.53 54935.18 88888.00 2012-05-22 17:17:43.500 143 12549.67 126.50 54935.18 88888.00 2012-05-22 17:17:43.625 143 12549.70 126.47 54935.18 88888.00 2012-05-22 17:17:43.750 143 12549.75 126.45 54935.18 88888.00 2012-05-22 17:17:43.875 143 12549.73 126.45 54935.18 88888.00 2012-05-22 17:17:44.000 143 12549.67 126.45 54935.18 88888.00 2012-05-22 17:17:44.125 143 12549.73 126.40 54935.20 88888.00 2012-05-22 17:17:44.250 143 12549.70 126.35 54935.20 88888.00 2012-05-22 17:17:44.375 143 12549.70 126.35 54935.18 88888.00 2012-05-22 17:17:44.500 143 12549.67 126.35 54935.15 88888.00 2012-05-22 17:17:44.625 143 12549.67 126.33 54935.18 88888.00 2012-05-22 17:17:44.750 143 12549.65 126.30 54935.15 88888.00 2012-05-22 17:17:44.875 143 12549.62 126.28 54935.15 88888.00 2012-05-22 17:17:45.000 143 12549.60 126.28 54935.15 88888.00 2012-05-22 17:17:45.125 143 12549.60 126.25 54935.18 88888.00 2012-05-22 17:17:45.250 143 12549.60 126.25 54935.18 88888.00 2012-05-22 17:17:45.375 143 12549.58 126.25 54935.15 88888.00 2012-05-22 17:17:45.500 143 12549.52 126.22 54935.18 88888.00 2012-05-22 17:17:45.625 143 12549.50 126.22 54935.18 88888.00 2012-05-22 17:17:45.750 143 12549.52 126.22 54935.18 88888.00 2012-05-22 17:17:45.875 143 12549.55 126.22 54935.18 88888.00 2012-05-22 17:17:46.000 143 12549.52 126.22 54935.15 88888.00 2012-05-22 17:17:46.125 143 12549.50 126.17 54935.15 88888.00 2012-05-22 17:17:46.250 143 12549.55 126.17 54935.15 88888.00 2012-05-22 17:17:46.375 143 12549.60 126.20 54935.18 88888.00 2012-05-22 17:17:46.500 143 12549.58 126.17 54935.15 88888.00 2012-05-22 17:17:46.625 143 12549.52 126.12 54935.15 88888.00 2012-05-22 17:17:46.750 143 12549.52 126.12 54935.15 88888.00 2012-05-22 17:17:46.875 143 12549.52 126.12 54935.18 88888.00 2012-05-22 17:17:47.000 143 12549.48 126.10 54935.18 88888.00 2012-05-22 17:17:47.125 143 12549.45 126.10 54935.20 88888.00 2012-05-22 17:17:47.250 143 12549.40 126.05 54935.20 88888.00 2012-05-22 17:17:47.375 143 12549.45 126.08 54935.20 88888.00 2012-05-22 17:17:47.500 143 12549.50 126.05 54935.20 88888.00 2012-05-22 17:17:47.625 143 12549.50 126.03 54935.20 88888.00 2012-05-22 17:17:47.750 143 12549.48 126.00 54935.20 88888.00 2012-05-22 17:17:47.875 143 12549.52 126.03 54935.20 88888.00 2012-05-22 17:17:48.000 143 12549.50 126.03 54935.18 88888.00 2012-05-22 17:17:48.125 143 12549.45 126.00 54935.18 88888.00 2012-05-22 17:17:48.250 143 12549.38 125.95 54935.18 88888.00 2012-05-22 17:17:48.375 143 12549.40 125.95 54935.15 88888.00 2012-05-22 17:17:48.500 143 12549.38 125.95 54935.15 88888.00 2012-05-22 17:17:48.625 143 12549.42 125.95 54935.15 88888.00 2012-05-22 17:17:48.750 143 12549.48 125.95 54935.15 88888.00 2012-05-22 17:17:48.875 143 12549.45 125.92 54935.15 88888.00 2012-05-22 17:17:49.000 143 12549.45 125.92 54935.12 88888.00 2012-05-22 17:17:49.125 143 12549.45 125.90 54935.15 88888.00 2012-05-22 17:17:49.250 143 12549.40 125.88 54935.18 88888.00 2012-05-22 17:17:49.375 143 12549.40 125.88 54935.15 88888.00 2012-05-22 17:17:49.500 143 12549.42 125.85 54935.18 88888.00 2012-05-22 17:17:49.625 143 12549.48 125.85 54935.15 88888.00 2012-05-22 17:17:49.750 143 12549.50 125.83 54935.12 88888.00 2012-05-22 17:17:49.875 143 12549.50 125.78 54935.12 88888.00 2012-05-22 17:17:50.000 143 12549.52 125.78 54935.15 88888.00 2012-05-22 17:17:50.125 143 12549.55 125.80 54935.18 88888.00 2012-05-22 17:17:50.250 143 12549.50 125.78 54935.15 88888.00 2012-05-22 17:17:50.375 143 12549.55 125.75 54935.15 88888.00 2012-05-22 17:17:50.500 143 12549.58 125.75 54935.15 88888.00 2012-05-22 17:17:50.625 143 12549.58 125.72 54935.15 88888.00 2012-05-22 17:17:50.750 143 12549.58 125.67 54935.12 88888.00 2012-05-22 17:17:50.875 143 12549.65 125.67 54935.12 88888.00 2012-05-22 17:17:51.000 143 12549.65 125.67 54935.12 88888.00 2012-05-22 17:17:51.125 143 12549.60 125.67 54935.15 88888.00 2012-05-22 17:17:51.250 143 12549.55 125.65 54935.15 88888.00 2012-05-22 17:17:51.375 143 12549.60 125.67 54935.15 88888.00 2012-05-22 17:17:51.500 143 12549.60 125.67 54935.15 88888.00 2012-05-22 17:17:51.625 143 12549.60 125.62 54935.12 88888.00 2012-05-22 17:17:51.750 143 12549.58 125.62 54935.12 88888.00 2012-05-22 17:17:51.875 143 12549.58 125.60 54935.10 88888.00 2012-05-22 17:17:52.000 143 12549.55 125.60 54935.07 88888.00 2012-05-22 17:17:52.125 143 12549.60 125.60 54935.10 88888.00 2012-05-22 17:17:52.250 143 12549.62 125.58 54935.07 88888.00 2012-05-22 17:17:52.375 143 12549.65 125.58 54935.07 88888.00 2012-05-22 17:17:52.500 143 12549.70 125.58 54935.07 88888.00 2012-05-22 17:17:52.625 143 12549.67 125.58 54935.07 88888.00 2012-05-22 17:17:52.750 143 12549.62 125.53 54935.05 88888.00 2012-05-22 17:17:52.875 143 12549.70 125.53 54935.05 88888.00 2012-05-22 17:17:53.000 143 12549.70 125.53 54935.03 88888.00 2012-05-22 17:17:53.125 143 12549.70 125.53 54935.07 88888.00 2012-05-22 17:17:53.250 143 12549.75 125.50 54935.10 88888.00 2012-05-22 17:17:53.375 143 12549.77 125.53 54935.07 88888.00 2012-05-22 17:17:53.500 143 12549.75 125.50 54935.05 88888.00 2012-05-22 17:17:53.625 143 12549.80 125.47 54935.07 88888.00 2012-05-22 17:17:53.750 143 12549.85 125.42 54935.05 88888.00 2012-05-22 17:17:53.875 143 12549.85 125.42 54935.07 88888.00 2012-05-22 17:17:54.000 143 12549.88 125.42 54935.03 88888.00 2012-05-22 17:17:54.125 143 12549.95 125.42 54935.03 88888.00 2012-05-22 17:17:54.250 143 12549.92 125.38 54935.03 88888.00 2012-05-22 17:17:54.375 143 12550.00 125.38 54935.03 88888.00 2012-05-22 17:17:54.500 143 12550.00 125.38 54935.05 88888.00 2012-05-22 17:17:54.625 143 12550.08 125.35 54935.05 88888.00 2012-05-22 17:17:54.750 143 12550.08 125.35 54935.00 88888.00 2012-05-22 17:17:54.875 143 12550.00 125.33 54935.00 88888.00 2012-05-22 17:17:55.000 143 12550.02 125.33 54934.97 88888.00 2012-05-22 17:17:55.125 143 12550.12 125.33 54935.00 88888.00 2012-05-22 17:17:55.250 143 12550.08 125.30 54935.00 88888.00 2012-05-22 17:17:55.375 143 12550.12 125.28 54934.97 88888.00 2012-05-22 17:17:55.500 143 12550.12 125.25 54934.97 88888.00 2012-05-22 17:17:55.625 143 12550.17 125.25 54935.00 88888.00 2012-05-22 17:17:55.750 143 12550.15 125.22 54934.97 88888.00 2012-05-22 17:17:55.875 143 12550.12 125.22 54935.00 88888.00 2012-05-22 17:17:56.000 143 12550.17 125.20 54935.00 88888.00 2012-05-22 17:17:56.125 143 12550.30 125.20 54934.97 88888.00 2012-05-22 17:17:56.250 143 12550.27 125.15 54934.95 88888.00 2012-05-22 17:17:56.375 143 12550.33 125.15 54934.95 88888.00 2012-05-22 17:17:56.500 143 12550.33 125.15 54934.97 88888.00 2012-05-22 17:17:56.625 143 12550.30 125.15 54934.97 88888.00 2012-05-22 17:17:56.750 143 12550.25 125.12 54934.93 88888.00 2012-05-22 17:17:56.875 143 12550.20 125.10 54934.95 88888.00 2012-05-22 17:17:57.000 143 12550.23 125.08 54934.93 88888.00 2012-05-22 17:17:57.125 143 12550.30 125.05 54934.95 88888.00 2012-05-22 17:17:57.250 143 12550.33 125.05 54934.93 88888.00 2012-05-22 17:17:57.375 143 12550.38 125.08 54934.90 88888.00 2012-05-22 17:17:57.500 143 12550.38 125.05 54934.90 88888.00 2012-05-22 17:17:57.625 143 12550.35 125.03 54934.90 88888.00 2012-05-22 17:17:57.750 143 12550.33 125.03 54934.93 88888.00 2012-05-22 17:17:57.875 143 12550.30 125.05 54934.95 88888.00 2012-05-22 17:17:58.000 143 12550.38 125.03 54934.93 88888.00 2012-05-22 17:17:58.125 143 12550.42 124.97 54934.93 88888.00 2012-05-22 17:17:58.250 143 12550.40 124.95 54934.90 88888.00 2012-05-22 17:17:58.375 143 12550.40 124.92 54934.90 88888.00 2012-05-22 17:17:58.500 143 12550.45 124.90 54934.88 88888.00 2012-05-22 17:17:58.625 143 12550.45 124.90 54934.90 88888.00 2012-05-22 17:17:58.750 143 12550.40 124.90 54934.88 88888.00 2012-05-22 17:17:58.875 143 12550.40 124.85 54934.88 88888.00 2012-05-22 17:17:59.000 143 12550.42 124.83 54934.88 88888.00 2012-05-22 17:17:59.125 143 12550.40 124.85 54934.88 88888.00 2012-05-22 17:17:59.250 143 12550.38 124.85 54934.90 88888.00 2012-05-22 17:17:59.375 143 12550.42 124.85 54934.85 88888.00 2012-05-22 17:17:59.500 143 12550.45 124.83 54934.85 88888.00 2012-05-22 17:17:59.625 143 12550.40 124.80 54934.85 88888.00 2012-05-22 17:17:59.750 143 12550.40 124.78 54934.88 88888.00 2012-05-22 17:17:59.875 143 12550.42 124.78 54934.88 88888.00 2012-05-22 17:18:00.000 143 12550.40 124.75 54934.85 88888.00 2012-05-22 17:18:00.125 143 12550.40 124.72 54934.85 88888.00 2012-05-22 17:18:00.250 143 12550.42 124.70 54934.85 88888.00 2012-05-22 17:18:00.375 143 12550.48 124.72 54934.85 88888.00 2012-05-22 17:18:00.500 143 12550.48 124.72 54934.85 88888.00 2012-05-22 17:18:00.625 143 12550.48 124.72 54934.85 88888.00 2012-05-22 17:18:00.750 143 12550.50 124.67 54934.82 88888.00 2012-05-22 17:18:00.875 143 12550.48 124.67 54934.82 88888.00 2012-05-22 17:18:01.000 143 12550.48 124.65 54934.80 88888.00 2012-05-22 17:18:01.125 143 12550.50 124.60 54934.82 88888.00 2012-05-22 17:18:01.250 143 12550.52 124.58 54934.82 88888.00 2012-05-22 17:18:01.375 143 12550.58 124.55 54934.80 88888.00 2012-05-22 17:18:01.500 143 12550.58 124.55 54934.82 88888.00 2012-05-22 17:18:01.625 143 12550.55 124.53 54934.85 88888.00 2012-05-22 17:18:01.750 143 12550.58 124.50 54934.82 88888.00 2012-05-22 17:18:01.875 143 12550.60 124.50 54934.85 88888.00 2012-05-22 17:18:02.000 143 12550.58 124.50 54934.80 88888.00 2012-05-22 17:18:02.125 143 12550.52 124.47 54934.82 88888.00 2012-05-22 17:18:02.250 143 12550.52 124.47 54934.82 88888.00 2012-05-22 17:18:02.375 143 12550.55 124.45 54934.85 88888.00 2012-05-22 17:18:02.500 143 12550.55 124.42 54934.82 88888.00 2012-05-22 17:18:02.625 143 12550.55 124.38 54934.82 88888.00 2012-05-22 17:18:02.750 143 12550.60 124.40 54934.80 88888.00 2012-05-22 17:18:02.875 143 12550.62 124.38 54934.80 88888.00 2012-05-22 17:18:03.000 143 12550.65 124.35 54934.80 88888.00 2012-05-22 17:18:03.125 143 12550.65 124.30 54934.80 88888.00 2012-05-22 17:18:03.250 143 12550.62 124.25 54934.80 88888.00 2012-05-22 17:18:03.375 143 12550.62 124.25 54934.80 88888.00 2012-05-22 17:18:03.500 143 12550.58 124.25 54934.82 88888.00 2012-05-22 17:18:03.625 143 12550.60 124.25 54934.82 88888.00 2012-05-22 17:18:03.750 143 12550.65 124.25 54934.80 88888.00 2012-05-22 17:18:03.875 143 12550.60 124.25 54934.80 88888.00 2012-05-22 17:18:04.000 143 12550.55 124.20 54934.80 88888.00 2012-05-22 17:18:04.125 143 12550.50 124.15 54934.80 88888.00 2012-05-22 17:18:04.250 143 12550.50 124.10 54934.80 88888.00 2012-05-22 17:18:04.375 143 12550.52 124.12 54934.80 88888.00 2012-05-22 17:18:04.500 143 12550.48 124.12 54934.78 88888.00 2012-05-22 17:18:04.625 143 12550.48 124.10 54934.75 88888.00 2012-05-22 17:18:04.750 143 12550.52 124.08 54934.75 88888.00 2012-05-22 17:18:04.875 143 12550.58 124.08 54934.78 88888.00 2012-05-22 17:18:05.000 143 12550.58 124.08 54934.80 88888.00 2012-05-22 17:18:05.125 143 12550.55 124.03 54934.80 88888.00 2012-05-22 17:18:05.250 143 12550.52 124.00 54934.78 88888.00 2012-05-22 17:18:05.375 143 12550.50 123.97 54934.75 88888.00 2012-05-22 17:18:05.500 143 12550.52 123.97 54934.78 88888.00 2012-05-22 17:18:05.625 143 12550.55 123.97 54934.80 88888.00 2012-05-22 17:18:05.750 143 12550.48 123.95 54934.80 88888.00 2012-05-22 17:18:05.875 143 12550.45 123.95 54934.80 88888.00 2012-05-22 17:18:06.000 143 12550.45 123.90 54934.80 88888.00 2012-05-22 17:18:06.125 143 12550.50 123.90 54934.80 88888.00 2012-05-22 17:18:06.250 143 12550.50 123.88 54934.80 88888.00 2012-05-22 17:18:06.375 143 12550.52 123.90 54934.85 88888.00 2012-05-22 17:18:06.500 143 12550.48 123.85 54934.82 88888.00 2012-05-22 17:18:06.625 143 12550.48 123.80 54934.82 88888.00 2012-05-22 17:18:06.750 143 12550.55 123.75 54934.82 88888.00 2012-05-22 17:18:06.875 143 12550.52 123.75 54934.80 88888.00 2012-05-22 17:18:07.000 143 12550.52 123.75 54934.80 88888.00 2012-05-22 17:18:07.125 143 12550.50 123.70 54934.85 88888.00 2012-05-22 17:18:07.250 143 12550.50 123.67 54934.82 88888.00 2012-05-22 17:18:07.375 143 12550.52 123.62 54934.82 88888.00 2012-05-22 17:18:07.500 143 12550.48 123.62 54934.82 88888.00 2012-05-22 17:18:07.625 143 12550.40 123.58 54934.82 88888.00 2012-05-22 17:18:07.750 143 12550.40 123.60 54934.80 88888.00 2012-05-22 17:18:07.875 143 12550.45 123.58 54934.82 88888.00 2012-05-22 17:18:08.000 143 12550.45 123.55 54934.82 88888.00 2012-05-22 17:18:08.125 143 12550.45 123.55 54934.82 88888.00 2012-05-22 17:18:08.250 143 12550.42 123.47 54934.80 88888.00 2012-05-22 17:18:08.375 143 12550.42 123.45 54934.80 88888.00 2012-05-22 17:18:08.500 143 12550.38 123.38 54934.80 88888.00 2012-05-22 17:18:08.625 143 12550.42 123.38 54934.82 88888.00 2012-05-22 17:18:08.750 143 12550.45 123.35 54934.82 88888.00 2012-05-22 17:18:08.875 143 12550.40 123.33 54934.82 88888.00 2012-05-22 17:18:09.000 143 12550.38 123.30 54934.80 88888.00 2012-05-22 17:18:09.125 143 12550.40 123.28 54934.82 88888.00 2012-05-22 17:18:09.250 143 12550.38 123.25 54934.82 88888.00 2012-05-22 17:18:09.375 143 12550.40 123.20 54934.85 88888.00 2012-05-22 17:18:09.500 143 12550.40 123.22 54934.85 88888.00 2012-05-22 17:18:09.625 143 12550.35 123.20 54934.85 88888.00 2012-05-22 17:18:09.750 143 12550.27 123.17 54934.88 88888.00 2012-05-22 17:18:09.875 143 12550.27 123.12 54934.85 88888.00 2012-05-22 17:18:10.000 143 12550.33 123.10 54934.82 88888.00 2012-05-22 17:18:10.125 143 12550.33 123.08 54934.82 88888.00 2012-05-22 17:18:10.250 143 12550.25 123.03 54934.85 88888.00 2012-05-22 17:18:10.375 143 12550.35 123.00 54934.85 88888.00 2012-05-22 17:18:10.500 143 12550.33 122.97 54934.82 88888.00 2012-05-22 17:18:10.625 143 12550.33 122.97 54934.82 88888.00 2012-05-22 17:18:10.750 143 12550.33 122.95 54934.80 88888.00 2012-05-22 17:18:10.875 143 12550.35 122.90 54934.82 88888.00 2012-05-22 17:18:11.000 143 12550.35 122.88 54934.78 88888.00 2012-05-22 17:18:11.125 143 12550.30 122.85 54934.82 88888.00 2012-05-22 17:18:11.250 143 12550.30 122.80 54934.82 88888.00 2012-05-22 17:18:11.375 143 12550.33 122.80 54934.82 88888.00 2012-05-22 17:18:11.500 143 12550.30 122.78 54934.85 88888.00 2012-05-22 17:18:11.625 143 12550.33 122.78 54934.82 88888.00 2012-05-22 17:18:11.750 143 12550.30 122.75 54934.82 88888.00 2012-05-22 17:18:11.875 143 12550.25 122.70 54934.85 88888.00 2012-05-22 17:18:12.000 143 12550.30 122.70 54934.85 88888.00 2012-05-22 17:18:12.125 143 12550.33 122.67 54934.85 88888.00 2012-05-22 17:18:12.250 143 12550.33 122.60 54934.88 88888.00 2012-05-22 17:18:12.375 143 12550.30 122.55 54934.88 88888.00 2012-05-22 17:18:12.500 143 12550.25 122.53 54934.85 88888.00 2012-05-22 17:18:12.625 143 12550.23 122.53 54934.82 88888.00 2012-05-22 17:18:12.750 143 12550.23 122.53 54934.82 88888.00 2012-05-22 17:18:12.875 143 12550.30 122.47 54934.88 88888.00 2012-05-22 17:18:13.000 143 12550.30 122.47 54934.82 88888.00 2012-05-22 17:18:13.125 143 12550.25 122.47 54934.85 88888.00 2012-05-22 17:18:13.250 143 12550.20 122.45 54934.85 88888.00 2012-05-22 17:18:13.375 143 12550.27 122.42 54934.88 88888.00 2012-05-22 17:18:13.500 143 12550.25 122.40 54934.88 88888.00 2012-05-22 17:18:13.625 143 12550.23 122.38 54934.88 88888.00 2012-05-22 17:18:13.750 143 12550.25 122.33 54934.88 88888.00 2012-05-22 17:18:13.875 143 12550.30 122.33 54934.88 88888.00 2012-05-22 17:18:14.000 143 12550.30 122.28 54934.82 88888.00 2012-05-22 17:18:14.125 143 12550.33 122.25 54934.85 88888.00 2012-05-22 17:18:14.250 143 12550.30 122.22 54934.85 88888.00 2012-05-22 17:18:14.375 143 12550.30 122.22 54934.85 88888.00 2012-05-22 17:18:14.500 143 12550.30 122.25 54934.85 88888.00 2012-05-22 17:18:14.625 143 12550.20 122.22 54934.85 88888.00 2012-05-22 17:18:14.750 143 12550.20 122.17 54934.82 88888.00 2012-05-22 17:18:14.875 143 12550.20 122.20 54934.82 88888.00 2012-05-22 17:18:15.000 143 12550.23 122.20 54934.82 88888.00 2012-05-22 17:18:15.125 143 12550.20 122.15 54934.80 88888.00 2012-05-22 17:18:15.250 143 12550.20 122.10 54934.80 88888.00 2012-05-22 17:18:15.375 143 12550.30 122.10 54934.85 88888.00 2012-05-22 17:18:15.500 143 12550.35 122.12 54934.85 88888.00 2012-05-22 17:18:15.625 143 12550.35 122.15 54934.85 88888.00 2012-05-22 17:18:15.750 143 12550.35 122.12 54934.82 88888.00 2012-05-22 17:18:15.875 143 12550.35 122.10 54934.82 88888.00 2012-05-22 17:18:16.000 143 12550.35 122.10 54934.80 88888.00 2012-05-22 17:18:16.125 143 12550.30 122.08 54934.80 88888.00 2012-05-22 17:18:16.250 143 12550.27 122.08 54934.80 88888.00 2012-05-22 17:18:16.375 143 12550.35 122.10 54934.80 88888.00 2012-05-22 17:18:16.500 143 12550.38 122.08 54934.80 88888.00 2012-05-22 17:18:16.625 143 12550.40 122.05 54934.78 88888.00 2012-05-22 17:18:16.750 143 12550.38 122.05 54934.75 88888.00 2012-05-22 17:18:16.875 143 12550.40 122.00 54934.75 88888.00 2012-05-22 17:18:17.000 143 12550.42 122.00 54934.70 88888.00 2012-05-22 17:18:17.125 143 12550.42 122.00 54934.70 88888.00 2012-05-22 17:18:17.250 143 12550.45 122.00 54934.72 88888.00 2012-05-22 17:18:17.375 143 12550.48 121.97 54934.75 88888.00 2012-05-22 17:18:17.500 143 12550.45 121.97 54934.72 88888.00 2012-05-22 17:18:17.625 143 12550.50 122.00 54934.72 88888.00 2012-05-22 17:18:17.750 143 12550.48 122.00 54934.72 88888.00 2012-05-22 17:18:17.875 143 12550.48 122.00 54934.72 88888.00 2012-05-22 17:18:18.000 143 12550.50 121.97 54934.70 88888.00 2012-05-22 17:18:18.125 143 12550.52 121.97 54934.68 88888.00 2012-05-22 17:18:18.250 143 12550.52 121.97 54934.68 88888.00 2012-05-22 17:18:18.375 143 12550.50 121.97 54934.70 88888.00 2012-05-22 17:18:18.500 143 12550.45 121.97 54934.68 88888.00 2012-05-22 17:18:18.625 143 12550.42 121.95 54934.72 88888.00 2012-05-22 17:18:18.750 143 12550.42 121.92 54934.70 88888.00 2012-05-22 17:18:18.875 143 12550.42 121.92 54934.68 88888.00 2012-05-22 17:18:19.000 143 12550.42 121.95 54934.65 88888.00 2012-05-22 17:18:19.125 143 12550.48 121.97 54934.68 88888.00 2012-05-22 17:18:19.250 143 12550.42 121.90 54934.65 88888.00 2012-05-22 17:18:19.375 143 12550.42 121.90 54934.62 88888.00 2012-05-22 17:18:19.500 143 12550.48 121.90 54934.65 88888.00 2012-05-22 17:18:19.625 143 12550.50 121.90 54934.65 88888.00 2012-05-22 17:18:19.750 143 12550.48 121.88 54934.62 88888.00 2012-05-22 17:18:19.875 143 12550.42 121.88 54934.65 88888.00 2012-05-22 17:18:20.000 143 12550.50 121.88 54934.62 88888.00 2012-05-22 17:18:20.125 143 12550.58 121.88 54934.65 88888.00 2012-05-22 17:18:20.250 143 12550.55 121.88 54934.62 88888.00 2012-05-22 17:18:20.375 143 12550.55 121.88 54934.62 88888.00 2012-05-22 17:18:20.500 143 12550.55 121.88 54934.62 88888.00 2012-05-22 17:18:20.625 143 12550.50 121.88 54934.62 88888.00 2012-05-22 17:18:20.750 143 12550.42 121.85 54934.65 88888.00 2012-05-22 17:18:20.875 143 12550.45 121.83 54934.65 88888.00 2012-05-22 17:18:21.000 143 12550.50 121.88 54934.65 88888.00 2012-05-22 17:18:21.125 143 12550.48 121.85 54934.62 88888.00 2012-05-22 17:18:21.250 143 12550.42 121.83 54934.62 88888.00 2012-05-22 17:18:21.375 143 12550.42 121.83 54934.62 88888.00 2012-05-22 17:18:21.500 143 12550.45 121.85 54934.62 88888.00 2012-05-22 17:18:21.625 143 12550.58 121.88 54934.60 88888.00 2012-05-22 17:18:21.750 143 12550.60 121.92 54934.62 88888.00 2012-05-22 17:18:21.875 143 12550.58 121.90 54934.65 88888.00 2012-05-22 17:18:22.000 143 12550.58 121.85 54934.60 88888.00 2012-05-22 17:18:22.125 143 12550.50 121.85 54934.60 88888.00 2012-05-22 17:18:22.250 143 12550.45 121.88 54934.62 88888.00 2012-05-22 17:18:22.375 143 12550.52 121.90 54934.62 88888.00 2012-05-22 17:18:22.500 143 12550.55 121.90 54934.60 88888.00 2012-05-22 17:18:22.625 143 12550.50 121.88 54934.57 88888.00 2012-05-22 17:18:22.750 143 12550.50 121.90 54934.60 88888.00 2012-05-22 17:18:22.875 143 12550.52 121.92 54934.60 88888.00 2012-05-22 17:18:23.000 143 12550.60 121.88 54934.57 88888.00 2012-05-22 17:18:23.125 143 12550.58 121.85 54934.57 88888.00 2012-05-22 17:18:23.250 143 12550.52 121.88 54934.60 88888.00 2012-05-22 17:18:23.375 143 12550.52 121.88 54934.57 88888.00 2012-05-22 17:18:23.500 143 12550.55 121.90 54934.60 88888.00 2012-05-22 17:18:23.625 143 12550.58 121.88 54934.60 88888.00 2012-05-22 17:18:23.750 143 12550.55 121.90 54934.60 88888.00 2012-05-22 17:18:23.875 143 12550.50 121.88 54934.60 88888.00 2012-05-22 17:18:24.000 143 12550.45 121.88 54934.62 88888.00 2012-05-22 17:18:24.125 143 12550.45 121.90 54934.60 88888.00 2012-05-22 17:18:24.250 143 12550.40 121.88 54934.60 88888.00 2012-05-22 17:18:24.375 143 12550.40 121.85 54934.60 88888.00 2012-05-22 17:18:24.500 143 12550.42 121.83 54934.57 88888.00 2012-05-22 17:18:24.625 143 12550.42 121.85 54934.57 88888.00 2012-05-22 17:18:24.750 143 12550.45 121.85 54934.60 88888.00 2012-05-22 17:18:24.875 143 12550.42 121.90 54934.62 88888.00 2012-05-22 17:18:25.000 143 12550.40 121.88 54934.60 88888.00 2012-05-22 17:18:25.125 143 12550.40 121.88 54934.57 88888.00 2012-05-22 17:18:25.250 143 12550.40 121.83 54934.60 88888.00 2012-05-22 17:18:25.375 143 12550.42 121.83 54934.57 88888.00 2012-05-22 17:18:25.500 143 12550.45 121.78 54934.60 88888.00 2012-05-22 17:18:25.625 143 12550.40 121.78 54934.62 88888.00 2012-05-22 17:18:25.750 143 12550.35 121.75 54934.62 88888.00 2012-05-22 17:18:25.875 143 12550.40 121.75 54934.62 88888.00 2012-05-22 17:18:26.000 143 12550.38 121.75 54934.57 88888.00 2012-05-22 17:18:26.125 143 12550.30 121.75 54934.62 88888.00 2012-05-22 17:18:26.250 143 12550.23 121.72 54934.60 88888.00 2012-05-22 17:18:26.375 143 12550.23 121.72 54934.62 88888.00 2012-05-22 17:18:26.500 143 12550.20 121.70 54934.62 88888.00 2012-05-22 17:18:26.625 143 12550.23 121.72 54934.60 88888.00 2012-05-22 17:18:26.750 143 12550.23 121.70 54934.60 88888.00 2012-05-22 17:18:26.875 143 12550.23 121.65 54934.60 88888.00 2012-05-22 17:18:27.000 143 12550.27 121.62 54934.60 88888.00 2012-05-22 17:18:27.125 143 12550.25 121.62 54934.57 88888.00 2012-05-22 17:18:27.250 143 12550.12 121.60 54934.60 88888.00 2012-05-22 17:18:27.375 143 12550.12 121.60 54934.57 88888.00 2012-05-22 17:18:27.500 143 12550.08 121.62 54934.60 88888.00 2012-05-22 17:18:27.625 143 12550.05 121.58 54934.62 88888.00 2012-05-22 17:18:27.750 143 12550.08 121.58 54934.60 88888.00 2012-05-22 17:18:27.875 143 12550.10 121.55 54934.57 88888.00 2012-05-22 17:18:28.000 143 12550.12 121.55 54934.57 88888.00 2012-05-22 17:18:28.125 143 12550.05 121.53 54934.60 88888.00 2012-05-22 17:18:28.250 143 12550.02 121.50 54934.62 88888.00 2012-05-22 17:18:28.375 143 12550.02 121.50 54934.62 88888.00 2012-05-22 17:18:28.500 143 12550.00 121.53 54934.62 88888.00 2012-05-22 17:18:28.625 143 12549.98 121.50 54934.60 88888.00 2012-05-22 17:18:28.750 143 12549.98 121.45 54934.55 88888.00 2012-05-22 17:18:28.875 143 12550.00 121.42 54934.57 88888.00 2012-05-22 17:18:29.000 143 12549.98 121.40 54934.60 88888.00 2012-05-22 17:18:29.125 143 12549.92 121.38 54934.60 88888.00 2012-05-22 17:18:29.250 143 12549.83 121.33 54934.60 88888.00 2012-05-22 17:18:29.375 143 12549.83 121.30 54934.60 88888.00 2012-05-22 17:18:29.500 143 12549.88 121.25 54934.62 88888.00 2012-05-22 17:18:29.625 143 12549.90 121.28 54934.65 88888.00 2012-05-22 17:18:29.750 143 12549.85 121.22 54934.65 88888.00 2012-05-22 17:18:29.875 143 12549.85 121.22 54934.65 88888.00 2012-05-22 17:18:30.000 143 12549.85 121.22 54934.65 88888.00 2012-05-22 17:18:30.125 143 12549.80 121.22 54934.62 88888.00 2012-05-22 17:18:30.250 143 12549.75 121.17 54934.60 88888.00 2012-05-22 17:18:30.375 143 12549.75 121.15 54934.57 88888.00 2012-05-22 17:18:30.500 143 12549.75 121.12 54934.57 88888.00 2012-05-22 17:18:30.625 143 12549.75 121.15 54934.60 88888.00 2012-05-22 17:18:30.750 143 12549.73 121.10 54934.62 88888.00 2012-05-22 17:18:30.875 143 12549.75 121.03 54934.62 88888.00 2012-05-22 17:18:31.000 143 12549.73 121.03 54934.60 88888.00 2012-05-22 17:18:31.125 143 12549.73 121.05 54934.60 88888.00 2012-05-22 17:18:31.250 143 12549.70 121.03 54934.62 88888.00 2012-05-22 17:18:31.375 143 12549.73 121.03 54934.65 88888.00 2012-05-22 17:18:31.500 143 12549.67 121.00 54934.65 88888.00 2012-05-22 17:18:31.625 143 12549.67 120.92 54934.60 88888.00 2012-05-22 17:18:31.750 143 12549.62 120.88 54934.62 88888.00 2012-05-22 17:18:31.875 143 12549.62 120.88 54934.62 88888.00 2012-05-22 17:18:32.000 143 12549.67 120.85 54934.60 88888.00 2012-05-22 17:18:32.125 143 12549.67 120.83 54934.65 88888.00 2012-05-22 17:18:32.250 143 12549.62 120.80 54934.62 88888.00 2012-05-22 17:18:32.375 143 12549.67 120.80 54934.57 88888.00 2012-05-22 17:18:32.500 143 12549.70 120.80 54934.62 88888.00 2012-05-22 17:18:32.625 143 12549.77 120.78 54934.62 88888.00 2012-05-22 17:18:32.750 143 12549.75 120.78 54934.62 88888.00 2012-05-22 17:18:32.875 143 12549.65 120.78 54934.62 88888.00 2012-05-22 17:18:33.000 143 12549.60 120.72 54934.60 88888.00 2012-05-22 17:18:33.125 143 12549.58 120.67 54934.57 88888.00 2012-05-22 17:18:33.250 143 12549.60 120.65 54934.57 88888.00 2012-05-22 17:18:33.375 143 12549.60 120.62 54934.55 88888.00 2012-05-22 17:18:33.500 143 12549.58 120.65 54934.55 88888.00 2012-05-22 17:18:33.625 143 12549.60 120.67 54934.57 88888.00 2012-05-22 17:18:33.750 143 12549.67 120.67 54934.57 88888.00 2012-05-22 17:18:33.875 143 12549.70 120.67 54934.55 88888.00 2012-05-22 17:18:34.000 143 12549.65 120.62 54934.57 88888.00 2012-05-22 17:18:34.125 143 12549.67 120.60 54934.57 88888.00 2012-05-22 17:18:34.250 143 12549.65 120.55 54934.55 88888.00 2012-05-22 17:18:34.375 143 12549.65 120.58 54934.55 88888.00 2012-05-22 17:18:34.500 143 12549.65 120.58 54934.55 88888.00 2012-05-22 17:18:34.625 143 12549.70 120.55 54934.57 88888.00 2012-05-22 17:18:34.750 143 12549.73 120.55 54934.57 88888.00 2012-05-22 17:18:34.875 143 12549.67 120.53 54934.57 88888.00 2012-05-22 17:18:35.000 143 12549.60 120.55 54934.55 88888.00 2012-05-22 17:18:35.125 143 12549.55 120.50 54934.53 88888.00 2012-05-22 17:18:35.250 143 12549.55 120.42 54934.53 88888.00 2012-05-22 17:18:35.375 143 12549.62 120.45 54934.53 88888.00 2012-05-22 17:18:35.500 143 12549.62 120.47 54934.55 88888.00 2012-05-22 17:18:35.625 143 12549.65 120.45 54934.53 88888.00 2012-05-22 17:18:35.750 143 12549.67 120.42 54934.53 88888.00 2012-05-22 17:18:35.875 143 12549.65 120.40 54934.53 88888.00 2012-05-22 17:18:36.000 143 12549.58 120.40 54934.50 88888.00 2012-05-22 17:18:36.125 143 12549.55 120.38 54934.53 88888.00 2012-05-22 17:18:36.250 143 12549.55 120.38 54934.53 88888.00 2012-05-22 17:18:36.375 143 12549.58 120.38 54934.53 88888.00 2012-05-22 17:18:36.500 143 12549.58 120.38 54934.50 88888.00 2012-05-22 17:18:36.625 143 12549.55 120.38 54934.47 88888.00 2012-05-22 17:18:36.750 143 12549.55 120.33 54934.50 88888.00 2012-05-22 17:18:36.875 143 12549.55 120.30 54934.50 88888.00 2012-05-22 17:18:37.000 143 12549.60 120.28 54934.45 88888.00 2012-05-22 17:18:37.125 143 12549.58 120.28 54934.50 88888.00 2012-05-22 17:18:37.250 143 12549.50 120.30 54934.47 88888.00 2012-05-22 17:18:37.375 143 12549.52 120.30 54934.50 88888.00 2012-05-22 17:18:37.500 143 12549.52 120.30 54934.47 88888.00 2012-05-22 17:18:37.625 143 12549.52 120.30 54934.50 88888.00 2012-05-22 17:18:37.750 143 12549.50 120.30 54934.47 88888.00 2012-05-22 17:18:37.875 143 12549.55 120.25 54934.47 88888.00 2012-05-22 17:18:38.000 143 12549.58 120.22 54934.45 88888.00 2012-05-22 17:18:38.125 143 12549.60 120.22 54934.45 88888.00 2012-05-22 17:18:38.250 143 12549.60 120.20 54934.45 88888.00 2012-05-22 17:18:38.375 143 12549.58 120.20 54934.45 88888.00 2012-05-22 17:18:38.500 143 12549.58 120.17 54934.47 88888.00 2012-05-22 17:18:38.625 143 12549.58 120.17 54934.47 88888.00 2012-05-22 17:18:38.750 143 12549.58 120.15 54934.43 88888.00 2012-05-22 17:18:38.875 143 12549.62 120.15 54934.43 88888.00 2012-05-22 17:18:39.000 143 12549.62 120.17 54934.43 88888.00 2012-05-22 17:18:39.125 143 12549.60 120.20 54934.43 88888.00 2012-05-22 17:18:39.250 143 12549.60 120.15 54934.45 88888.00 2012-05-22 17:18:39.375 143 12549.60 120.12 54934.45 88888.00 2012-05-22 17:18:39.500 143 12549.58 120.15 54934.43 88888.00 2012-05-22 17:18:39.625 143 12549.52 120.10 54934.40 88888.00 2012-05-22 17:18:39.750 143 12549.55 120.08 54934.40 88888.00 2012-05-22 17:18:39.875 143 12549.58 120.10 54934.38 88888.00 2012-05-22 17:18:40.000 143 12549.60 120.10 54934.40 88888.00 2012-05-22 17:18:40.125 143 12549.55 120.10 54934.38 88888.00 2012-05-22 17:18:40.250 143 12549.52 120.08 54934.40 88888.00 2012-05-22 17:18:40.375 143 12549.58 120.10 54934.38 88888.00 2012-05-22 17:18:40.500 143 12549.58 120.10 54934.38 88888.00 2012-05-22 17:18:40.625 143 12549.55 120.08 54934.38 88888.00 2012-05-22 17:18:40.750 143 12549.55 120.08 54934.38 88888.00 2012-05-22 17:18:40.875 143 12549.55 120.10 54934.43 88888.00 2012-05-22 17:18:41.000 143 12549.60 120.05 54934.38 88888.00 2012-05-22 17:18:41.125 143 12549.65 120.05 54934.40 88888.00 2012-05-22 17:18:41.250 143 12549.62 120.03 54934.38 88888.00 2012-05-22 17:18:41.375 143 12549.55 120.03 54934.38 88888.00 2012-05-22 17:18:41.500 143 12549.50 120.03 54934.40 88888.00 2012-05-22 17:18:41.625 143 12549.52 120.03 54934.38 88888.00 2012-05-22 17:18:41.750 143 12549.55 120.05 54934.38 88888.00 2012-05-22 17:18:41.875 143 12549.62 120.00 54934.38 88888.00 2012-05-22 17:18:42.000 143 12549.65 120.03 54934.35 88888.00 2012-05-22 17:18:42.125 143 12549.62 120.03 54934.38 88888.00 2012-05-22 17:18:42.250 143 12549.62 119.97 54934.38 88888.00 2012-05-22 17:18:42.375 143 12549.65 119.95 54934.35 88888.00 2012-05-22 17:18:42.500 143 12549.67 119.97 54934.35 88888.00 2012-05-22 17:18:42.625 143 12549.67 119.97 54934.35 88888.00 2012-05-22 17:18:42.750 143 12549.65 119.97 54934.30 88888.00 2012-05-22 17:18:42.875 143 12549.62 119.95 54934.30 88888.00 2012-05-22 17:18:43.000 143 12549.62 119.97 54934.30 88888.00 2012-05-22 17:18:43.125 143 12549.65 119.95 54934.30 88888.00 2012-05-22 17:18:43.250 143 12549.62 119.95 54934.30 88888.00 2012-05-22 17:18:43.375 143 12549.62 119.95 54934.30 88888.00 2012-05-22 17:18:43.500 143 12549.62 119.90 54934.30 88888.00 2012-05-22 17:18:43.625 143 12549.62 119.90 54934.32 88888.00 2012-05-22 17:18:43.750 143 12549.65 119.90 54934.32 88888.00 2012-05-22 17:18:43.875 143 12549.65 119.90 54934.35 88888.00 2012-05-22 17:18:44.000 143 12549.60 119.88 54934.32 88888.00 2012-05-22 17:18:44.125 143 12549.62 119.88 54934.32 88888.00 2012-05-22 17:18:44.250 143 12549.60 119.85 54934.32 88888.00 2012-05-22 17:18:44.375 143 12549.62 119.85 54934.28 88888.00 2012-05-22 17:18:44.500 143 12549.60 119.88 54934.28 88888.00 2012-05-22 17:18:44.625 143 12549.62 119.90 54934.28 88888.00 2012-05-22 17:18:44.750 143 12549.65 119.88 54934.32 88888.00 2012-05-22 17:18:44.875 143 12549.62 119.88 54934.28 88888.00 2012-05-22 17:18:45.000 143 12549.58 119.83 54934.25 88888.00 2012-05-22 17:18:45.125 143 12549.60 119.83 54934.28 88888.00 2012-05-22 17:18:45.250 143 12549.60 119.83 54934.28 88888.00 2012-05-22 17:18:45.375 143 12549.60 119.83 54934.28 88888.00 2012-05-22 17:18:45.500 143 12549.52 119.85 54934.28 88888.00 2012-05-22 17:18:45.625 143 12549.50 119.85 54934.30 88888.00 2012-05-22 17:18:45.750 143 12549.50 119.80 54934.25 88888.00 2012-05-22 17:18:45.875 143 12549.50 119.85 54934.28 88888.00 2012-05-22 17:18:46.000 143 12549.50 119.85 54934.28 88888.00 2012-05-22 17:18:46.125 143 12549.50 119.85 54934.25 88888.00 2012-05-22 17:18:46.250 143 12549.45 119.80 54934.25 88888.00 2012-05-22 17:18:46.375 143 12549.42 119.83 54934.22 88888.00 2012-05-22 17:18:46.500 143 12549.38 119.78 54934.25 88888.00 2012-05-22 17:18:46.625 143 12549.40 119.80 54934.22 88888.00 2012-05-22 17:18:46.750 143 12549.40 119.83 54934.22 88888.00 2012-05-22 17:18:46.875 143 12549.40 119.83 54934.22 88888.00 2012-05-22 17:18:47.000 143 12549.38 119.80 54934.25 88888.00 2012-05-22 17:18:47.125 143 12549.33 119.80 54934.22 88888.00 2012-05-22 17:18:47.250 143 12549.30 119.75 54934.20 88888.00 2012-05-22 17:18:47.375 143 12549.38 119.78 54934.22 88888.00 2012-05-22 17:18:47.500 143 12549.35 119.83 54934.22 88888.00 2012-05-22 17:18:47.625 143 12549.35 119.80 54934.20 88888.00 2012-05-22 17:18:47.750 143 12549.35 119.83 54934.20 88888.00 2012-05-22 17:18:47.875 143 12549.27 119.83 54934.22 88888.00 2012-05-22 17:18:48.000 143 12549.33 119.83 54934.20 88888.00 2012-05-22 17:18:48.125 143 12549.30 119.83 54934.18 88888.00 2012-05-22 17:18:48.250 143 12549.23 119.83 54934.20 88888.00 2012-05-22 17:18:48.375 143 12549.17 119.80 54934.20 88888.00 2012-05-22 17:18:48.500 143 12549.12 119.83 54934.20 88888.00 2012-05-22 17:18:48.625 143 12549.15 119.83 54934.20 88888.00 2012-05-22 17:18:48.750 143 12549.15 119.85 54934.22 88888.00 2012-05-22 17:18:48.875 143 12549.08 119.85 54934.25 88888.00 2012-05-22 17:18:49.000 143 12549.08 119.83 54934.20 88888.00 2012-05-22 17:18:49.125 143 12549.02 119.83 54934.22 88888.00 2012-05-22 17:18:49.250 143 12549.02 119.85 54934.22 88888.00 2012-05-22 17:18:49.375 143 12549.08 119.85 54934.20 88888.00 2012-05-22 17:18:49.500 143 12549.02 119.85 54934.15 88888.00 2012-05-22 17:18:49.625 143 12548.98 119.85 54934.15 88888.00 2012-05-22 17:18:49.750 143 12548.98 119.83 54934.18 88888.00 2012-05-22 17:18:49.875 143 12549.02 119.83 54934.20 88888.00 2012-05-22 17:18:50.000 143 12549.02 119.83 54934.22 88888.00 2012-05-22 17:18:50.125 143 12548.98 119.80 54934.20 88888.00 2012-05-22 17:18:50.250 143 12549.00 119.75 54934.18 88888.00 2012-05-22 17:18:50.375 143 12549.05 119.80 54934.18 88888.00 2012-05-22 17:18:50.500 143 12549.05 119.80 54934.18 88888.00 2012-05-22 17:18:50.625 143 12548.98 119.83 54934.18 88888.00 2012-05-22 17:18:50.750 143 12548.92 119.83 54934.20 88888.00 2012-05-22 17:18:50.875 143 12548.95 119.83 54934.20 88888.00 2012-05-22 17:18:51.000 143 12548.92 119.83 54934.18 88888.00 2012-05-22 17:18:51.125 143 12548.88 119.85 54934.18 88888.00 2012-05-22 17:18:51.250 143 12548.88 119.85 54934.18 88888.00 2012-05-22 17:18:51.375 143 12548.88 119.85 54934.22 88888.00 2012-05-22 17:18:51.500 143 12548.83 119.85 54934.22 88888.00 2012-05-22 17:18:51.625 143 12548.75 119.88 54934.20 88888.00 2012-05-22 17:18:51.750 143 12548.73 119.88 54934.15 88888.00 2012-05-22 17:18:51.875 143 12548.70 119.85 54934.12 88888.00 2012-05-22 17:18:52.000 143 12548.67 119.85 54934.12 88888.00 2012-05-22 17:18:52.125 143 12548.65 119.88 54934.15 88888.00 2012-05-22 17:18:52.250 143 12548.62 119.88 54934.15 88888.00 2012-05-22 17:18:52.375 143 12548.70 119.83 54934.15 88888.00 2012-05-22 17:18:52.500 143 12548.70 119.80 54934.12 88888.00 2012-05-22 17:18:52.625 143 12548.62 119.85 54934.12 88888.00 2012-05-22 17:18:52.750 143 12548.60 119.90 54934.10 88888.00 2012-05-22 17:18:52.875 143 12548.65 119.88 54934.10 88888.00 2012-05-22 17:18:53.000 143 12548.62 119.85 54934.10 88888.00 2012-05-22 17:18:53.125 143 12548.55 119.85 54934.10 88888.00 2012-05-22 17:18:53.250 143 12548.45 119.85 54934.10 88888.00 2012-05-22 17:18:53.375 143 12548.50 119.88 54934.10 88888.00 2012-05-22 17:18:53.500 143 12548.55 119.88 54934.12 88888.00 2012-05-22 17:18:53.625 143 12548.52 119.85 54934.10 88888.00 2012-05-22 17:18:53.750 143 12548.50 119.85 54934.10 88888.00 2012-05-22 17:18:53.875 143 12548.50 119.88 54934.12 88888.00 2012-05-22 17:18:54.000 143 12548.48 119.88 54934.15 88888.00 2012-05-22 17:18:54.125 143 12548.40 119.88 54934.15 88888.00 2012-05-22 17:18:54.250 143 12548.30 119.83 54934.15 88888.00 2012-05-22 17:18:54.375 143 12548.30 119.85 54934.15 88888.00 2012-05-22 17:18:54.500 143 12548.27 119.85 54934.12 88888.00 2012-05-22 17:18:54.625 143 12548.33 119.88 54934.10 88888.00 2012-05-22 17:18:54.750 143 12548.27 119.85 54934.12 88888.00 2012-05-22 17:18:54.875 143 12548.23 119.88 54934.10 88888.00 2012-05-22 17:18:55.000 143 12548.17 119.88 54934.10 88888.00 2012-05-22 17:18:55.125 143 12548.15 119.85 54934.10 88888.00 2012-05-22 17:18:55.250 143 12548.17 119.83 54934.10 88888.00 2012-05-22 17:18:55.375 143 12548.20 119.85 54934.07 88888.00 2012-05-22 17:18:55.500 143 12548.17 119.90 54934.12 88888.00 2012-05-22 17:18:55.625 143 12548.12 119.88 54934.12 88888.00 2012-05-22 17:18:55.750 143 12548.08 119.85 54934.10 88888.00 2012-05-22 17:18:55.875 143 12548.08 119.83 54934.07 88888.00 2012-05-22 17:18:56.000 143 12548.10 119.83 54934.10 88888.00 2012-05-22 17:18:56.125 143 12548.12 119.83 54934.10 88888.00 2012-05-22 17:18:56.250 143 12548.10 119.80 54934.10 88888.00 2012-05-22 17:18:56.375 143 12548.08 119.78 54934.10 88888.00 2012-05-22 17:18:56.500 143 12548.08 119.75 54934.07 88888.00 2012-05-22 17:18:56.625 143 12548.08 119.75 54934.07 88888.00 2012-05-22 17:18:56.750 143 12548.05 119.78 54934.10 88888.00 2012-05-22 17:18:56.875 143 12548.05 119.75 54934.07 88888.00 2012-05-22 17:18:57.000 143 12548.08 119.72 54934.05 88888.00 2012-05-22 17:18:57.125 143 12548.12 119.78 54934.10 88888.00 2012-05-22 17:18:57.250 143 12548.08 119.75 54934.05 88888.00 2012-05-22 17:18:57.375 143 12548.02 119.75 54934.03 88888.00 2012-05-22 17:18:57.500 143 12547.98 119.72 54934.03 88888.00 2012-05-22 17:18:57.625 143 12548.02 119.75 54934.05 88888.00 2012-05-22 17:18:57.750 143 12548.05 119.75 54934.07 88888.00 2012-05-22 17:18:57.875 143 12548.10 119.72 54934.07 88888.00 2012-05-22 17:18:58.000 143 12548.10 119.75 54934.03 88888.00 2012-05-22 17:18:58.125 143 12548.05 119.72 54934.03 88888.00 2012-05-22 17:18:58.250 143 12548.08 119.70 54934.03 88888.00 2012-05-22 17:18:58.375 143 12548.10 119.65 54934.05 88888.00 2012-05-22 17:18:58.500 143 12548.05 119.67 54934.03 88888.00 2012-05-22 17:18:58.625 143 12548.05 119.70 54934.03 88888.00 2012-05-22 17:18:58.750 143 12548.08 119.67 54934.03 88888.00 2012-05-22 17:18:58.875 143 12548.10 119.65 54934.03 88888.00 2012-05-22 17:18:59.000 143 12548.15 119.62 54934.03 88888.00 2012-05-22 17:18:59.125 143 12548.08 119.62 54934.03 88888.00 2012-05-22 17:18:59.250 143 12548.00 119.58 54934.03 88888.00 2012-05-22 17:18:59.375 143 12548.05 119.58 54934.03 88888.00 2012-05-22 17:18:59.500 143 12548.02 119.60 54934.03 88888.00 2012-05-22 17:18:59.625 143 12548.00 119.55 54934.00 88888.00 2012-05-22 17:18:59.750 143 12548.08 119.55 54934.03 88888.00 2012-05-22 17:18:59.875 143 12548.12 119.55 54934.00 88888.00 2012-05-22 17:19:00.000 143 12548.10 119.58 54934.00 88888.00 2012-05-22 17:19:00.125 143 12548.08 119.55 54934.03 88888.00 2012-05-22 17:19:00.250 143 12548.05 119.55 54934.00 88888.00 2012-05-22 17:19:00.375 143 12548.02 119.50 54934.00 88888.00 2012-05-22 17:19:00.500 143 12548.00 119.50 54933.97 88888.00 2012-05-22 17:19:00.625 143 12547.95 119.50 54934.00 88888.00 2012-05-22 17:19:00.750 143 12547.98 119.50 54933.97 88888.00 2012-05-22 17:19:00.875 143 12548.02 119.47 54933.95 88888.00 2012-05-22 17:19:01.000 143 12548.05 119.45 54933.95 88888.00 2012-05-22 17:19:01.125 143 12548.02 119.47 54933.97 88888.00 2012-05-22 17:19:01.250 143 12548.02 119.45 54934.00 88888.00 2012-05-22 17:19:01.375 143 12548.05 119.42 54934.00 88888.00 2012-05-22 17:19:01.500 143 12548.00 119.42 54934.00 88888.00 2012-05-22 17:19:01.625 143 12548.05 119.42 54933.97 88888.00 2012-05-22 17:19:01.750 143 12548.08 119.45 54933.97 88888.00 2012-05-22 17:19:01.875 143 12548.10 119.42 54933.95 88888.00 2012-05-22 17:19:02.000 143 12548.12 119.42 54933.93 88888.00 2012-05-22 17:19:02.125 143 12548.15 119.35 54933.95 88888.00 2012-05-22 17:19:02.250 143 12548.12 119.35 54933.95 88888.00 2012-05-22 17:19:02.375 143 12548.05 119.35 54933.95 88888.00 2012-05-22 17:19:02.500 143 12548.00 119.33 54933.97 88888.00 2012-05-22 17:19:02.625 143 12548.05 119.33 54933.93 88888.00 2012-05-22 17:19:02.750 143 12548.10 119.33 54933.90 88888.00 2012-05-22 17:19:02.875 143 12548.02 119.28 54933.90 88888.00 2012-05-22 17:19:03.000 143 12548.02 119.30 54933.88 88888.00 2012-05-22 17:19:03.125 143 12548.05 119.33 54933.88 88888.00 2012-05-22 17:19:03.250 143 12548.05 119.33 54933.88 88888.00 2012-05-22 17:19:03.375 143 12548.05 119.33 54933.90 88888.00 2012-05-22 17:19:03.500 143 12548.02 119.33 54933.90 88888.00 2012-05-22 17:19:03.625 143 12548.05 119.28 54933.88 88888.00 2012-05-22 17:19:03.750 143 12548.05 119.28 54933.88 88888.00 2012-05-22 17:19:03.875 143 12548.02 119.28 54933.88 88888.00 2012-05-22 17:19:04.000 143 12548.02 119.28 54933.88 88888.00 2012-05-22 17:19:04.125 143 12548.02 119.25 54933.85 88888.00 2012-05-22 17:19:04.250 143 12548.02 119.22 54933.82 88888.00 2012-05-22 17:19:04.375 143 12548.00 119.25 54933.80 88888.00 2012-05-22 17:19:04.500 143 12548.05 119.25 54933.78 88888.00 2012-05-22 17:19:04.625 143 12548.08 119.22 54933.80 88888.00 2012-05-22 17:19:04.750 143 12548.05 119.20 54933.80 88888.00 2012-05-22 17:19:04.875 143 12548.10 119.22 54933.78 88888.00 2012-05-22 17:19:05.000 143 12548.10 119.17 54933.78 88888.00 2012-05-22 17:19:05.125 143 12548.08 119.17 54933.78 88888.00 2012-05-22 17:19:05.250 143 12548.05 119.20 54933.80 88888.00 2012-05-22 17:19:05.375 143 12548.08 119.17 54933.78 88888.00 2012-05-22 17:19:05.500 143 12548.08 119.17 54933.75 88888.00 2012-05-22 17:19:05.625 143 12548.02 119.12 54933.78 88888.00 2012-05-22 17:19:05.750 143 12548.05 119.12 54933.80 88888.00 2012-05-22 17:19:05.875 143 12548.08 119.12 54933.80 88888.00 2012-05-22 17:19:06.000 143 12548.10 119.15 54933.78 88888.00 2012-05-22 17:19:06.125 143 12548.08 119.12 54933.78 88888.00 2012-05-22 17:19:06.250 143 12548.08 119.10 54933.78 88888.00 2012-05-22 17:19:06.375 143 12548.10 119.08 54933.72 88888.00 2012-05-22 17:19:06.500 143 12548.15 119.03 54933.72 88888.00 2012-05-22 17:19:06.625 143 12548.10 119.03 54933.72 88888.00 2012-05-22 17:19:06.750 143 12548.05 119.03 54933.75 88888.00 2012-05-22 17:19:06.875 143 12548.00 119.00 54933.75 88888.00 2012-05-22 17:19:07.000 143 12548.00 118.97 54933.70 88888.00 2012-05-22 17:19:07.125 143 12548.05 118.95 54933.72 88888.00 2012-05-22 17:19:07.250 143 12548.17 118.92 54933.72 88888.00 2012-05-22 17:19:07.375 143 12548.12 118.92 54933.70 88888.00 2012-05-22 17:19:07.500 143 12548.10 118.88 54933.72 88888.00 2012-05-22 17:19:07.625 143 12548.17 118.85 54933.70 88888.00 2012-05-22 17:19:07.750 143 12548.15 118.85 54933.75 88888.00 2012-05-22 17:19:07.875 143 12548.12 118.83 54933.72 88888.00 2012-05-22 17:19:08.000 143 12548.10 118.83 54933.70 88888.00 2012-05-22 17:19:08.125 143 12548.08 118.83 54933.70 88888.00 2012-05-22 17:19:08.250 143 12548.02 118.80 54933.65 88888.00 2012-05-22 17:19:08.375 143 12548.05 118.80 54933.68 88888.00 2012-05-22 17:19:08.500 143 12548.02 118.75 54933.68 88888.00 2012-05-22 17:19:08.625 143 12548.12 118.70 54933.65 88888.00 2012-05-22 17:19:08.750 143 12548.12 118.70 54933.65 88888.00 2012-05-22 17:19:08.875 143 12548.12 118.67 54933.65 88888.00 2012-05-22 17:19:09.000 143 12548.12 118.65 54933.62 88888.00 2012-05-22 17:19:09.125 143 12548.10 118.65 54933.68 88888.00 2012-05-22 17:19:09.250 143 12548.12 118.62 54933.62 88888.00 2012-05-22 17:19:09.375 143 12548.23 118.62 54933.60 88888.00 2012-05-22 17:19:09.500 143 12548.17 118.65 54933.62 88888.00 2012-05-22 17:19:09.625 143 12548.12 118.65 54933.65 88888.00 2012-05-22 17:19:09.750 143 12548.08 118.62 54933.68 88888.00 2012-05-22 17:19:09.875 143 12548.08 118.58 54933.65 88888.00 2012-05-22 17:19:10.000 143 12548.10 118.55 54933.62 88888.00 2012-05-22 17:19:10.125 143 12548.08 118.50 54933.62 88888.00 2012-05-22 17:19:10.250 143 12548.12 118.50 54933.62 88888.00 2012-05-22 17:19:10.375 143 12548.15 118.50 54933.62 88888.00 2012-05-22 17:19:10.500 143 12548.17 118.50 54933.62 88888.00 2012-05-22 17:19:10.625 143 12548.17 118.50 54933.57 88888.00 2012-05-22 17:19:10.750 143 12548.20 118.47 54933.60 88888.00 2012-05-22 17:19:10.875 143 12548.20 118.47 54933.57 88888.00 2012-05-22 17:19:11.000 143 12548.30 118.45 54933.57 88888.00 2012-05-22 17:19:11.125 143 12548.30 118.40 54933.62 88888.00 2012-05-22 17:19:11.250 143 12548.25 118.38 54933.60 88888.00 2012-05-22 17:19:11.375 143 12548.27 118.38 54933.60 88888.00 2012-05-22 17:19:11.500 143 12548.20 118.38 54933.60 88888.00 2012-05-22 17:19:11.625 143 12548.15 118.35 54933.57 88888.00 2012-05-22 17:19:11.750 143 12548.20 118.35 54933.57 88888.00 2012-05-22 17:19:11.875 143 12548.23 118.30 54933.60 88888.00 2012-05-22 17:19:12.000 143 12548.23 118.28 54933.57 88888.00 2012-05-22 17:19:12.125 143 12548.23 118.25 54933.57 88888.00 2012-05-22 17:19:12.250 143 12548.20 118.20 54933.55 88888.00 2012-05-22 17:19:12.375 143 12548.27 118.25 54933.57 88888.00 2012-05-22 17:19:12.500 143 12548.27 118.25 54933.57 88888.00 2012-05-22 17:19:12.625 143 12548.30 118.22 54933.57 88888.00 2012-05-22 17:19:12.750 143 12548.30 118.17 54933.55 88888.00 2012-05-22 17:19:12.875 143 12548.25 118.12 54933.55 88888.00 2012-05-22 17:19:13.000 143 12548.23 118.10 54933.53 88888.00 2012-05-22 17:19:13.125 143 12548.08 118.08 54933.55 88888.00 2012-05-22 17:19:13.250 143 12548.05 118.10 54933.55 88888.00 2012-05-22 17:19:13.375 143 12548.10 118.08 54933.55 88888.00 2012-05-22 17:19:13.500 143 12548.12 118.03 54933.55 88888.00 2012-05-22 17:19:13.625 143 12548.10 118.00 54933.57 88888.00 2012-05-22 17:19:13.750 143 12548.08 118.00 54933.55 88888.00 2012-05-22 17:19:13.875 143 12548.12 118.00 54933.55 88888.00 2012-05-22 17:19:14.000 143 12548.17 117.97 54933.53 88888.00 2012-05-22 17:19:14.125 143 12548.15 117.95 54933.55 88888.00 2012-05-22 17:19:14.250 143 12548.15 117.92 54933.53 88888.00 2012-05-22 17:19:14.375 143 12548.10 117.95 54933.53 88888.00 2012-05-22 17:19:14.500 143 12548.08 117.90 54933.53 88888.00 2012-05-22 17:19:14.625 143 12548.08 117.90 54933.53 88888.00 2012-05-22 17:19:14.750 143 12548.15 117.88 54933.53 88888.00 2012-05-22 17:19:14.875 143 12548.17 117.90 54933.53 88888.00 2012-05-22 17:19:15.000 143 12548.12 117.90 54933.50 88888.00 2012-05-22 17:19:15.125 143 12548.12 117.90 54933.50 88888.00 2012-05-22 17:19:15.250 143 12548.12 117.88 54933.53 88888.00 2012-05-22 17:19:15.375 143 12548.15 117.88 54933.53 88888.00 2012-05-22 17:19:15.500 143 12548.08 117.83 54933.50 88888.00 2012-05-22 17:19:15.625 143 12548.05 117.83 54933.53 88888.00 2012-05-22 17:19:15.750 143 12548.00 117.78 54933.50 88888.00 2012-05-22 17:19:15.875 143 12547.95 117.80 54933.50 88888.00 2012-05-22 17:19:16.000 143 12547.98 117.78 54933.47 88888.00 2012-05-22 17:19:16.125 143 12548.05 117.80 54933.47 88888.00 2012-05-22 17:19:16.250 143 12548.08 117.78 54933.45 88888.00 2012-05-22 17:19:16.375 143 12548.08 117.83 54933.45 88888.00 2012-05-22 17:19:16.500 143 12548.10 117.78 54933.47 88888.00 2012-05-22 17:19:16.625 143 12548.12 117.75 54933.47 88888.00 2012-05-22 17:19:16.750 143 12548.12 117.75 54933.45 88888.00 2012-05-22 17:19:16.875 143 12548.05 117.72 54933.45 88888.00 2012-05-22 17:19:17.000 143 12548.05 117.72 54933.43 88888.00 2012-05-22 17:19:17.125 143 12548.00 117.72 54933.43 88888.00 2012-05-22 17:19:17.250 143 12547.95 117.70 54933.43 88888.00 2012-05-22 17:19:17.375 143 12548.02 117.67 54933.40 88888.00 2012-05-22 17:19:17.500 143 12548.02 117.67 54933.40 88888.00 2012-05-22 17:19:17.625 143 12548.05 117.70 54933.43 88888.00 2012-05-22 17:19:17.750 143 12548.00 117.72 54933.45 88888.00 2012-05-22 17:19:17.875 143 12547.98 117.72 54933.45 88888.00 2012-05-22 17:19:18.000 143 12548.00 117.72 54933.43 88888.00 2012-05-22 17:19:18.125 143 12548.00 117.72 54933.43 88888.00 2012-05-22 17:19:18.250 143 12547.98 117.75 54933.40 88888.00 2012-05-22 17:19:18.375 143 12548.02 117.70 54933.38 88888.00 2012-05-22 17:19:18.500 143 12548.12 117.67 54933.35 88888.00 2012-05-22 17:19:18.625 143 12548.20 117.70 54933.35 88888.00 2012-05-22 17:19:18.750 143 12548.23 117.75 54933.38 88888.00 2012-05-22 17:19:18.875 143 12548.17 117.70 54933.35 88888.00 2012-05-22 17:19:19.000 143 12548.10 117.65 54933.30 88888.00 2012-05-22 17:19:19.125 143 12548.15 117.70 54933.35 88888.00 2012-05-22 17:19:19.250 143 12548.20 117.70 54933.35 88888.00 2012-05-22 17:19:19.375 143 12548.20 117.72 54933.30 88888.00 2012-05-22 17:19:19.500 143 12548.08 117.70 54933.32 88888.00 2012-05-22 17:19:19.625 143 12548.05 117.67 54933.35 88888.00 2012-05-22 17:19:19.750 143 12548.08 117.67 54933.35 88888.00 2012-05-22 17:19:19.875 143 12548.10 117.67 54933.35 88888.00 2012-05-22 17:19:20.000 143 12548.10 117.67 54933.32 88888.00 2012-05-22 17:19:20.125 143 12548.10 117.67 54933.30 88888.00 2012-05-22 17:19:20.250 143 12548.08 117.70 54933.30 88888.00 2012-05-22 17:19:20.375 143 12548.17 117.72 54933.32 88888.00 2012-05-22 17:19:20.500 143 12548.20 117.72 54933.30 88888.00 2012-05-22 17:19:20.625 143 12548.20 117.67 54933.28 88888.00 2012-05-22 17:19:20.750 143 12548.17 117.70 54933.25 88888.00 2012-05-22 17:19:20.875 143 12548.23 117.70 54933.28 88888.00 2012-05-22 17:19:21.000 143 12548.25 117.72 54933.28 88888.00 2012-05-22 17:19:21.125 143 12548.20 117.70 54933.28 88888.00 2012-05-22 17:19:21.250 143 12548.15 117.70 54933.25 88888.00 2012-05-22 17:19:21.375 143 12548.10 117.70 54933.22 88888.00 2012-05-22 17:19:21.500 143 12548.17 117.72 54933.20 88888.00 2012-05-22 17:19:21.625 143 12548.20 117.75 54933.20 88888.00 2012-05-22 17:19:21.750 143 12548.20 117.75 54933.25 88888.00 2012-05-22 17:19:21.875 143 12548.15 117.75 54933.28 88888.00 2012-05-22 17:19:22.000 143 12548.20 117.70 54933.22 88888.00 2012-05-22 17:19:22.125 143 12548.23 117.75 54933.22 88888.00 2012-05-22 17:19:22.250 143 12548.17 117.72 54933.22 88888.00 2012-05-22 17:19:22.375 143 12548.12 117.78 54933.22 88888.00 2012-05-22 17:19:22.500 143 12548.12 117.75 54933.22 88888.00 2012-05-22 17:19:22.625 143 12548.12 117.72 54933.20 88888.00 2012-05-22 17:19:22.750 143 12548.12 117.75 54933.20 88888.00 2012-05-22 17:19:22.875 143 12548.12 117.72 54933.20 88888.00 2012-05-22 17:19:23.000 143 12548.15 117.70 54933.20 88888.00 2012-05-22 17:19:23.125 143 12548.12 117.72 54933.18 88888.00 2012-05-22 17:19:23.250 143 12548.17 117.67 54933.18 88888.00 2012-05-22 17:19:23.375 143 12548.30 117.72 54933.18 88888.00 2012-05-22 17:19:23.500 143 12548.23 117.67 54933.18 88888.00 2012-05-22 17:19:23.625 143 12548.12 117.65 54933.20 88888.00 2012-05-22 17:19:23.750 143 12548.15 117.67 54933.18 88888.00 2012-05-22 17:19:23.875 143 12548.15 117.67 54933.18 88888.00 2012-05-22 17:19:24.000 143 12548.15 117.65 54933.18 88888.00 2012-05-22 17:19:24.125 143 12548.10 117.67 54933.18 88888.00 2012-05-22 17:19:24.250 143 12548.10 117.67 54933.18 88888.00 2012-05-22 17:19:24.375 143 12548.10 117.67 54933.15 88888.00 2012-05-22 17:19:24.500 143 12548.15 117.65 54933.12 88888.00 2012-05-22 17:19:24.625 143 12548.15 117.62 54933.12 88888.00 2012-05-22 17:19:24.750 143 12548.15 117.62 54933.07 88888.00 2012-05-22 17:19:24.875 143 12548.12 117.62 54933.10 88888.00 2012-05-22 17:19:25.000 143 12548.10 117.60 54933.07 88888.00 2012-05-22 17:19:25.125 143 12548.10 117.58 54933.12 88888.00 2012-05-22 17:19:25.250 143 12548.12 117.60 54933.10 88888.00 2012-05-22 17:19:25.375 143 12548.20 117.60 54933.12 88888.00 2012-05-22 17:19:25.500 143 12548.25 117.60 54933.12 88888.00 2012-05-22 17:19:25.625 143 12548.23 117.55 54933.10 88888.00 2012-05-22 17:19:25.750 143 12548.23 117.53 54933.10 88888.00 2012-05-22 17:19:25.875 143 12548.25 117.53 54933.10 88888.00 2012-05-22 17:19:26.000 143 12548.33 117.50 54933.07 88888.00 2012-05-22 17:19:26.125 143 12548.27 117.47 54933.10 88888.00 2012-05-22 17:19:26.250 143 12548.20 117.47 54933.10 88888.00 2012-05-22 17:19:26.375 143 12548.25 117.50 54933.12 88888.00 2012-05-22 17:19:26.500 143 12548.27 117.50 54933.10 88888.00 2012-05-22 17:19:26.625 143 12548.25 117.47 54933.07 88888.00 2012-05-22 17:19:26.750 143 12548.23 117.42 54933.07 88888.00 2012-05-22 17:19:26.875 143 12548.27 117.40 54933.07 88888.00 2012-05-22 17:19:27.000 143 12548.30 117.42 54933.07 88888.00 2012-05-22 17:19:27.125 143 12548.27 117.42 54933.07 88888.00 2012-05-22 17:19:27.250 143 12548.23 117.35 54933.05 88888.00 2012-05-22 17:19:27.375 143 12548.30 117.40 54933.00 88888.00 2012-05-22 17:19:27.500 143 12548.27 117.40 54933.05 88888.00 2012-05-22 17:19:27.625 143 12548.27 117.35 54933.05 88888.00 2012-05-22 17:19:27.750 143 12548.38 117.35 54933.00 88888.00 2012-05-22 17:19:27.875 143 12548.33 117.33 54933.03 88888.00 2012-05-22 17:19:28.000 143 12548.25 117.33 54933.03 88888.00 2012-05-22 17:19:28.125 143 12548.30 117.33 54933.03 88888.00 2012-05-22 17:19:28.250 143 12548.38 117.30 54933.05 88888.00 2012-05-22 17:19:28.375 143 12548.35 117.30 54933.03 88888.00 2012-05-22 17:19:28.500 143 12548.33 117.33 54933.00 88888.00 2012-05-22 17:19:28.625 143 12548.38 117.30 54933.00 88888.00 2012-05-22 17:19:28.750 143 12548.40 117.30 54933.00 88888.00 2012-05-22 17:19:28.875 143 12548.40 117.22 54933.00 88888.00 2012-05-22 17:19:29.000 143 12548.38 117.22 54933.00 88888.00 2012-05-22 17:19:29.125 143 12548.35 117.22 54933.00 88888.00 2012-05-22 17:19:29.250 143 12548.35 117.17 54933.03 88888.00 2012-05-22 17:19:29.375 143 12548.38 117.17 54933.03 88888.00 2012-05-22 17:19:29.500 143 12548.33 117.20 54933.03 88888.00 2012-05-22 17:19:29.625 143 12548.35 117.20 54933.00 88888.00 2012-05-22 17:19:29.750 143 12548.40 117.17 54932.97 88888.00 2012-05-22 17:19:29.875 143 12548.42 117.17 54932.97 88888.00 2012-05-22 17:19:30.000 143 12548.40 117.12 54932.97 88888.00 2012-05-22 17:19:30.125 143 12548.38 117.12 54932.97 88888.00 2012-05-22 17:19:30.250 143 12548.35 117.12 54932.97 88888.00 2012-05-22 17:19:30.375 143 12548.40 117.10 54932.93 88888.00 2012-05-22 17:19:30.500 143 12548.48 117.10 54932.93 88888.00 2012-05-22 17:19:30.625 143 12548.48 117.10 54932.93 88888.00 2012-05-22 17:19:30.750 143 12548.45 117.08 54932.93 88888.00 2012-05-22 17:19:30.875 143 12548.42 117.05 54932.90 88888.00 2012-05-22 17:19:31.000 143 12548.42 117.00 54932.88 88888.00 2012-05-22 17:19:31.125 143 12548.38 117.00 54932.90 88888.00 2012-05-22 17:19:31.250 143 12548.38 117.00 54932.90 88888.00 2012-05-22 17:19:31.375 143 12548.48 116.97 54932.90 88888.00 2012-05-22 17:19:31.500 143 12548.50 116.95 54932.93 88888.00 2012-05-22 17:19:31.625 143 12548.45 116.90 54932.90 88888.00 2012-05-22 17:19:31.750 143 12548.38 116.90 54932.95 88888.00 2012-05-22 17:19:31.875 143 12548.40 116.90 54932.93 88888.00 2012-05-22 17:19:32.000 143 12548.48 116.90 54932.93 88888.00 2012-05-22 17:19:32.125 143 12548.52 116.88 54932.93 88888.00 2012-05-22 17:19:32.250 143 12548.50 116.85 54932.93 88888.00 2012-05-22 17:19:32.375 143 12548.50 116.83 54932.93 88888.00 2012-05-22 17:19:32.500 143 12548.45 116.80 54932.88 88888.00 2012-05-22 17:19:32.625 143 12548.48 116.83 54932.88 88888.00 2012-05-22 17:19:32.750 143 12548.48 116.83 54932.88 88888.00 2012-05-22 17:19:32.875 143 12548.52 116.72 54932.85 88888.00 2012-05-22 17:19:33.000 143 12548.50 116.70 54932.82 88888.00 2012-05-22 17:19:33.125 143 12548.52 116.72 54932.85 88888.00 2012-05-22 17:19:33.250 143 12548.52 116.72 54932.88 88888.00 2012-05-22 17:19:33.375 143 12548.50 116.70 54932.85 88888.00 2012-05-22 17:19:33.500 143 12548.50 116.70 54932.88 88888.00 2012-05-22 17:19:33.625 143 12548.52 116.75 54932.88 88888.00 2012-05-22 17:19:33.750 143 12548.55 116.72 54932.88 88888.00 2012-05-22 17:19:33.875 143 12548.58 116.70 54932.85 88888.00 2012-05-22 17:19:34.000 143 12548.52 116.65 54932.85 88888.00 2012-05-22 17:19:34.125 143 12548.55 116.65 54932.85 88888.00 2012-05-22 17:19:34.250 143 12548.58 116.60 54932.80 88888.00 2012-05-22 17:19:34.375 143 12548.62 116.62 54932.82 88888.00 2012-05-22 17:19:34.500 143 12548.62 116.62 54932.82 88888.00 2012-05-22 17:19:34.625 143 12548.60 116.62 54932.80 88888.00 2012-05-22 17:19:34.750 143 12548.62 116.60 54932.80 88888.00 2012-05-22 17:19:34.875 143 12548.60 116.60 54932.78 88888.00 2012-05-22 17:19:35.000 143 12548.62 116.58 54932.72 88888.00 2012-05-22 17:19:35.125 143 12548.65 116.55 54932.72 88888.00 2012-05-22 17:19:35.250 143 12548.65 116.53 54932.72 88888.00 2012-05-22 17:19:35.375 143 12548.67 116.50 54932.72 88888.00 2012-05-22 17:19:35.500 143 12548.70 116.50 54932.70 88888.00 2012-05-22 17:19:35.625 143 12548.70 116.53 54932.72 88888.00 2012-05-22 17:19:35.750 143 12548.67 116.47 54932.72 88888.00 2012-05-22 17:19:35.875 143 12548.65 116.45 54932.72 88888.00 2012-05-22 17:19:36.000 143 12548.67 116.45 54932.70 88888.00 2012-05-22 17:19:36.125 143 12548.65 116.42 54932.70 88888.00 2012-05-22 17:19:36.250 143 12548.62 116.42 54932.70 88888.00 2012-05-22 17:19:36.375 143 12548.70 116.45 54932.70 88888.00 2012-05-22 17:19:36.500 143 12548.70 116.42 54932.68 88888.00 2012-05-22 17:19:36.625 143 12548.75 116.38 54932.65 88888.00 2012-05-22 17:19:36.750 143 12548.75 116.40 54932.68 88888.00 2012-05-22 17:19:36.875 143 12548.77 116.38 54932.65 88888.00 2012-05-22 17:19:37.000 143 12548.75 116.35 54932.62 88888.00 2012-05-22 17:19:37.125 143 12548.75 116.38 54932.68 88888.00 2012-05-22 17:19:37.250 143 12548.73 116.33 54932.65 88888.00 2012-05-22 17:19:37.375 143 12548.73 116.33 54932.65 88888.00 2012-05-22 17:19:37.500 143 12548.70 116.30 54932.65 88888.00 2012-05-22 17:19:37.625 143 12548.70 116.25 54932.65 88888.00 2012-05-22 17:19:37.750 143 12548.75 116.25 54932.65 88888.00 2012-05-22 17:19:37.875 143 12548.75 116.22 54932.65 88888.00 2012-05-22 17:19:38.000 143 12548.70 116.22 54932.65 88888.00 2012-05-22 17:19:38.125 143 12548.73 116.20 54932.68 88888.00 2012-05-22 17:19:38.250 143 12548.70 116.17 54932.65 88888.00 2012-05-22 17:19:38.375 143 12548.73 116.15 54932.65 88888.00 2012-05-22 17:19:38.500 143 12548.70 116.15 54932.65 88888.00 2012-05-22 17:19:38.625 143 12548.67 116.12 54932.62 88888.00 2012-05-22 17:19:38.750 143 12548.60 116.12 54932.60 88888.00 2012-05-22 17:19:38.875 143 12548.58 116.12 54932.62 88888.00 2012-05-22 17:19:39.000 143 12548.55 116.10 54932.60 88888.00 2012-05-22 17:19:39.125 143 12548.55 116.05 54932.57 88888.00 2012-05-22 17:19:39.250 143 12548.60 116.05 54932.60 88888.00 2012-05-22 17:19:39.375 143 12548.67 116.08 54932.60 88888.00 2012-05-22 17:19:39.500 143 12548.58 116.05 54932.57 88888.00 2012-05-22 17:19:39.625 143 12548.50 116.00 54932.55 88888.00 2012-05-22 17:19:39.750 143 12548.55 116.05 54932.55 88888.00 2012-05-22 17:19:39.875 143 12548.50 116.00 54932.57 88888.00 2012-05-22 17:19:40.000 143 12548.48 115.97 54932.57 88888.00 2012-05-22 17:19:40.125 143 12548.50 115.95 54932.55 88888.00 2012-05-22 17:19:40.250 143 12548.48 115.95 54932.55 88888.00 2012-05-22 17:19:40.375 143 12548.48 115.95 54932.55 88888.00 2012-05-22 17:19:40.500 143 12548.42 115.95 54932.55 88888.00 2012-05-22 17:19:40.625 143 12548.45 115.92 54932.55 88888.00 2012-05-22 17:19:40.750 143 12548.50 115.92 54932.55 88888.00 2012-05-22 17:19:40.875 143 12548.48 115.95 54932.55 88888.00 2012-05-22 17:19:41.000 143 12548.40 115.92 54932.55 88888.00 2012-05-22 17:19:41.125 143 12548.35 115.90 54932.57 88888.00 2012-05-22 17:19:41.250 143 12548.35 115.83 54932.57 88888.00 2012-05-22 17:19:41.375 143 12548.38 115.85 54932.55 88888.00 2012-05-22 17:19:41.500 143 12548.35 115.83 54932.53 88888.00 2012-05-22 17:19:41.625 143 12548.35 115.83 54932.57 88888.00 2012-05-22 17:19:41.750 143 12548.33 115.80 54932.55 88888.00 2012-05-22 17:19:41.875 143 12548.27 115.78 54932.55 88888.00 2012-05-22 17:19:42.000 143 12548.17 115.75 54932.55 88888.00 2012-05-22 17:19:42.125 143 12548.20 115.75 54932.55 88888.00 2012-05-22 17:19:42.250 143 12548.25 115.78 54932.53 88888.00 2012-05-22 17:19:42.375 143 12548.30 115.75 54932.50 88888.00 2012-05-22 17:19:42.500 143 12548.33 115.75 54932.53 88888.00 2012-05-22 17:19:42.625 143 12548.27 115.72 54932.50 88888.00 2012-05-22 17:19:42.750 143 12548.20 115.70 54932.50 88888.00 2012-05-22 17:19:42.875 143 12548.17 115.67 54932.50 88888.00 2012-05-22 17:19:43.000 143 12548.20 115.65 54932.47 88888.00 2012-05-22 17:19:43.125 143 12548.23 115.67 54932.53 88888.00 2012-05-22 17:19:43.250 143 12548.15 115.62 54932.50 88888.00 2012-05-22 17:19:43.375 143 12548.10 115.60 54932.53 88888.00 2012-05-22 17:19:43.500 143 12548.12 115.62 54932.53 88888.00 2012-05-22 17:19:43.625 143 12548.17 115.62 54932.55 88888.00 2012-05-22 17:19:43.750 143 12548.20 115.60 54932.53 88888.00 2012-05-22 17:19:43.875 143 12548.12 115.58 54932.50 88888.00 2012-05-22 17:19:44.000 143 12548.08 115.58 54932.47 88888.00 2012-05-22 17:19:44.125 143 12548.10 115.58 54932.47 88888.00 2012-05-22 17:19:44.250 143 12548.08 115.53 54932.50 88888.00 2012-05-22 17:19:44.375 143 12548.05 115.53 54932.50 88888.00 2012-05-22 17:19:44.500 143 12548.02 115.53 54932.47 88888.00 2012-05-22 17:19:44.625 143 12548.05 115.53 54932.50 88888.00 2012-05-22 17:19:44.750 143 12548.12 115.55 54932.47 88888.00 2012-05-22 17:19:44.875 143 12548.10 115.50 54932.50 88888.00 2012-05-22 17:19:45.000 143 12548.05 115.45 54932.43 88888.00 2012-05-22 17:19:45.125 143 12548.02 115.40 54932.45 88888.00 2012-05-22 17:19:45.250 143 12547.95 115.40 54932.45 88888.00 2012-05-22 17:19:45.375 143 12547.95 115.40 54932.45 88888.00 2012-05-22 17:19:45.500 143 12547.92 115.42 54932.43 88888.00 2012-05-22 17:19:45.625 143 12547.90 115.42 54932.43 88888.00 2012-05-22 17:19:45.750 143 12547.85 115.40 54932.40 88888.00 2012-05-22 17:19:45.875 143 12547.85 115.38 54932.40 88888.00 2012-05-22 17:19:46.000 143 12547.83 115.35 54932.40 88888.00 2012-05-22 17:19:46.125 143 12547.83 115.30 54932.45 88888.00 2012-05-22 17:19:46.250 143 12547.80 115.28 54932.43 88888.00 2012-05-22 17:19:46.375 143 12547.80 115.25 54932.38 88888.00 2012-05-22 17:19:46.500 143 12547.83 115.25 54932.35 88888.00 2012-05-22 17:19:46.625 143 12547.83 115.25 54932.38 88888.00 2012-05-22 17:19:46.750 143 12547.75 115.20 54932.38 88888.00 2012-05-22 17:19:46.875 143 12547.75 115.20 54932.38 88888.00 2012-05-22 17:19:47.000 143 12547.77 115.20 54932.32 88888.00 2012-05-22 17:19:47.125 143 12547.75 115.17 54932.30 88888.00 2012-05-22 17:19:47.250 143 12547.75 115.17 54932.32 88888.00 2012-05-22 17:19:47.375 143 12547.70 115.17 54932.32 88888.00 2012-05-22 17:19:47.500 143 12547.62 115.15 54932.35 88888.00 2012-05-22 17:19:47.625 143 12547.62 115.12 54932.32 88888.00 2012-05-22 17:19:47.750 143 12547.65 115.12 54932.30 88888.00 2012-05-22 17:19:47.875 143 12547.70 115.10 54932.28 88888.00 2012-05-22 17:19:48.000 143 12547.70 115.10 54932.28 88888.00 2012-05-22 17:19:48.125 143 12547.65 115.10 54932.30 88888.00 2012-05-22 17:19:48.250 143 12547.55 115.10 54932.30 88888.00 2012-05-22 17:19:48.375 143 12547.60 115.12 54932.32 88888.00 2012-05-22 17:19:48.500 143 12547.67 115.03 54932.30 88888.00 2012-05-22 17:19:48.625 143 12547.73 115.03 54932.30 88888.00 2012-05-22 17:19:48.750 143 12547.58 115.05 54932.22 88888.00 2012-05-22 17:19:48.875 143 12547.52 115.05 54932.25 88888.00 2012-05-22 17:19:49.000 143 12547.58 115.08 54932.25 88888.00 2012-05-22 17:19:49.125 143 12547.67 115.05 54932.28 88888.00 2012-05-22 17:19:49.250 143 12547.70 115.03 54932.25 88888.00 2012-05-22 17:19:49.375 143 12547.70 115.03 54932.25 88888.00 2012-05-22 17:19:49.500 143 12547.67 115.03 54932.22 88888.00 2012-05-22 17:19:49.625 143 12547.67 115.05 54932.25 88888.00 2012-05-22 17:19:49.750 143 12547.67 115.10 54932.28 88888.00 2012-05-22 17:19:49.875 143 12547.67 115.05 54932.25 88888.00 2012-05-22 17:19:50.000 143 12547.65 115.03 54932.22 88888.00 2012-05-22 17:19:50.125 143 12547.67 115.05 54932.25 88888.00 2012-05-22 17:19:50.250 143 12547.73 115.03 54932.22 88888.00 2012-05-22 17:19:50.375 143 12547.70 115.03 54932.22 88888.00 2012-05-22 17:19:50.500 143 12547.65 115.03 54932.25 88888.00 2012-05-22 17:19:50.625 143 12547.70 115.05 54932.22 88888.00 2012-05-22 17:19:50.750 143 12547.75 115.05 54932.18 88888.00 2012-05-22 17:19:50.875 143 12547.67 115.05 54932.18 88888.00 2012-05-22 17:19:51.000 143 12547.67 115.03 54932.15 88888.00 2012-05-22 17:19:51.125 143 12547.73 115.05 54932.18 88888.00 2012-05-22 17:19:51.250 143 12547.70 115.03 54932.18 88888.00 2012-05-22 17:19:51.375 143 12547.80 115.03 54932.12 88888.00 2012-05-22 17:19:51.500 143 12547.85 115.03 54932.12 88888.00 2012-05-22 17:19:51.625 143 12547.85 115.03 54932.15 88888.00 2012-05-22 17:19:51.750 143 12547.85 115.05 54932.15 88888.00 2012-05-22 17:19:51.875 143 12547.88 115.05 54932.15 88888.00 2012-05-22 17:19:52.000 143 12547.85 115.05 54932.10 88888.00 2012-05-22 17:19:52.125 143 12547.90 115.05 54932.07 88888.00 2012-05-22 17:19:52.250 143 12547.92 115.05 54932.07 88888.00 2012-05-22 17:19:52.375 143 12547.98 115.05 54932.07 88888.00 2012-05-22 17:19:52.500 143 12547.95 115.08 54932.07 88888.00 2012-05-22 17:19:52.625 143 12547.98 115.08 54932.05 88888.00 2012-05-22 17:19:52.750 143 12547.95 115.10 54932.05 88888.00 2012-05-22 17:19:52.875 143 12547.95 115.08 54932.05 88888.00 2012-05-22 17:19:53.000 143 12548.00 115.08 54932.05 88888.00 2012-05-22 17:19:53.125 143 12548.10 115.10 54932.05 88888.00 2012-05-22 17:19:53.250 143 12548.12 115.08 54932.05 88888.00 2012-05-22 17:19:53.375 143 12548.17 115.10 54932.07 88888.00 2012-05-22 17:19:53.500 143 12548.15 115.10 54932.10 88888.00 2012-05-22 17:19:53.625 143 12548.12 115.08 54932.07 88888.00 2012-05-22 17:19:53.750 143 12548.15 115.05 54932.05 88888.00 2012-05-22 17:19:53.875 143 12548.12 115.03 54932.05 88888.00 2012-05-22 17:19:54.000 143 12548.05 115.00 54932.03 88888.00 2012-05-22 17:19:54.125 143 12548.12 115.00 54932.05 88888.00 2012-05-22 17:19:54.250 143 12548.17 115.05 54932.05 88888.00 2012-05-22 17:19:54.375 143 12548.20 115.03 54932.05 88888.00 2012-05-22 17:19:54.500 143 12548.15 115.03 54932.03 88888.00 2012-05-22 17:19:54.625 143 12548.15 115.00 54932.00 88888.00 2012-05-22 17:19:54.750 143 12548.17 115.00 54932.00 88888.00 2012-05-22 17:19:54.875 143 12548.17 114.97 54932.00 88888.00 2012-05-22 17:19:55.000 143 12548.20 114.97 54932.00 88888.00 2012-05-22 17:19:55.125 143 12548.23 114.97 54932.00 88888.00 2012-05-22 17:19:55.250 143 12548.25 114.97 54932.03 88888.00 2012-05-22 17:19:55.375 143 12548.30 114.97 54932.00 88888.00 2012-05-22 17:19:55.500 143 12548.25 114.95 54932.00 88888.00 2012-05-22 17:19:55.625 143 12548.23 114.90 54932.00 88888.00 2012-05-22 17:19:55.750 143 12548.20 114.95 54932.00 88888.00 2012-05-22 17:19:55.875 143 12548.27 114.95 54931.97 88888.00 2012-05-22 17:19:56.000 143 12548.33 114.92 54932.00 88888.00 2012-05-22 17:19:56.125 143 12548.27 114.88 54931.97 88888.00 2012-05-22 17:19:56.250 143 12548.25 114.88 54932.00 88888.00 2012-05-22 17:19:56.375 143 12548.25 114.90 54932.00 88888.00 2012-05-22 17:19:56.500 143 12548.20 114.90 54932.00 88888.00 2012-05-22 17:19:56.625 143 12548.25 114.90 54931.97 88888.00 2012-05-22 17:19:56.750 143 12548.30 114.90 54931.95 88888.00 2012-05-22 17:19:56.875 143 12548.30 114.88 54931.93 88888.00 2012-05-22 17:19:57.000 143 12548.33 114.85 54931.93 88888.00 2012-05-22 17:19:57.125 143 12548.35 114.83 54931.93 88888.00 2012-05-22 17:19:57.250 143 12548.35 114.83 54931.95 88888.00 2012-05-22 17:19:57.375 143 12548.40 114.88 54931.95 88888.00 2012-05-22 17:19:57.500 143 12548.35 114.90 54931.95 88888.00 2012-05-22 17:19:57.625 143 12548.27 114.85 54931.95 88888.00 2012-05-22 17:19:57.750 143 12548.30 114.80 54931.90 88888.00 2012-05-22 17:19:57.875 143 12548.38 114.80 54931.90 88888.00 2012-05-22 17:19:58.000 143 12548.42 114.83 54931.90 88888.00 2012-05-22 17:19:58.125 143 12548.40 114.80 54931.90 88888.00 2012-05-22 17:19:58.250 143 12548.27 114.80 54931.93 88888.00 2012-05-22 17:19:58.375 143 12548.30 114.78 54931.88 88888.00 2012-05-22 17:19:58.500 143 12548.33 114.75 54931.88 88888.00 2012-05-22 17:19:58.625 143 12548.35 114.72 54931.88 88888.00 2012-05-22 17:19:58.750 143 12548.38 114.75 54931.88 88888.00 2012-05-22 17:19:58.875 143 12548.40 114.72 54931.88 88888.00 2012-05-22 17:19:59.000 143 12548.42 114.72 54931.85 88888.00 2012-05-22 17:19:59.125 143 12548.42 114.72 54931.85 88888.00 2012-05-22 17:19:59.250 143 12548.35 114.70 54931.85 88888.00 2012-05-22 17:19:59.375 143 12548.38 114.65 54931.85 88888.00 2012-05-22 17:19:59.500 143 12548.38 114.62 54931.82 88888.00 2012-05-22 17:19:59.625 143 12548.38 114.60 54931.82 88888.00 2012-05-22 17:19:59.750 143 12548.38 114.60 54931.82 88888.00 2012-05-22 17:19:59.875 143 12548.42 114.62 54931.85 88888.00 2012-05-22 17:20:00.000 143 12548.35 114.58 54931.82 88888.00 2012-05-22 17:20:00.125 143 12548.35 114.55 54931.82 88888.00 2012-05-22 17:20:00.250 143 12548.35 114.53 54931.80 88888.00 2012-05-22 17:20:00.375 143 12548.35 114.58 54931.82 88888.00 2012-05-22 17:20:00.500 143 12548.38 114.55 54931.80 88888.00 2012-05-22 17:20:00.625 143 12548.40 114.58 54931.75 88888.00 2012-05-22 17:20:00.750 143 12548.35 114.55 54931.78 88888.00 2012-05-22 17:20:00.875 143 12548.35 114.50 54931.80 88888.00 2012-05-22 17:20:01.000 143 12548.38 114.47 54931.82 88888.00 2012-05-22 17:20:01.125 143 12548.38 114.50 54931.80 88888.00 2012-05-22 17:20:01.250 143 12548.30 114.42 54931.78 88888.00 2012-05-22 17:20:01.375 143 12548.30 114.45 54931.75 88888.00 2012-05-22 17:20:01.500 143 12548.33 114.45 54931.75 88888.00 2012-05-22 17:20:01.625 143 12548.35 114.40 54931.78 88888.00 2012-05-22 17:20:01.750 143 12548.38 114.38 54931.80 88888.00 2012-05-22 17:20:01.875 143 12548.38 114.40 54931.82 88888.00 2012-05-22 17:20:02.000 143 12548.42 114.38 54931.80 88888.00 2012-05-22 17:20:02.125 143 12548.40 114.38 54931.80 88888.00 2012-05-22 17:20:02.250 143 12548.35 114.35 54931.78 88888.00 2012-05-22 17:20:02.375 143 12548.38 114.33 54931.75 88888.00 2012-05-22 17:20:02.500 143 12548.38 114.33 54931.78 88888.00 2012-05-22 17:20:02.625 143 12548.38 114.28 54931.75 88888.00 2012-05-22 17:20:02.750 143 12548.40 114.30 54931.75 88888.00 2012-05-22 17:20:02.875 143 12548.40 114.28 54931.75 88888.00 2012-05-22 17:20:03.000 143 12548.33 114.28 54931.75 88888.00 2012-05-22 17:20:03.125 143 12548.30 114.25 54931.78 88888.00 2012-05-22 17:20:03.250 143 12548.30 114.20 54931.75 88888.00 2012-05-22 17:20:03.375 143 12548.42 114.22 54931.75 88888.00 2012-05-22 17:20:03.500 143 12548.48 114.22 54931.70 88888.00 2012-05-22 17:20:03.625 143 12548.45 114.22 54931.68 88888.00 2012-05-22 17:20:03.750 143 12548.38 114.20 54931.70 88888.00 2012-05-22 17:20:03.875 143 12548.40 114.25 54931.70 88888.00 2012-05-22 17:20:04.000 143 12548.45 114.17 54931.68 88888.00 2012-05-22 17:20:04.125 143 12548.40 114.17 54931.68 88888.00 2012-05-22 17:20:04.250 143 12548.35 114.20 54931.70 88888.00 2012-05-22 17:20:04.375 143 12548.38 114.20 54931.68 88888.00 2012-05-22 17:20:04.500 143 12548.33 114.20 54931.70 88888.00 2012-05-22 17:20:04.625 143 12548.35 114.17 54931.72 88888.00 2012-05-22 17:20:04.750 143 12548.40 114.15 54931.70 88888.00 2012-05-22 17:20:04.875 143 12548.42 114.12 54931.70 88888.00 2012-05-22 17:20:05.000 143 12548.45 114.15 54931.68 88888.00 2012-05-22 17:20:05.125 143 12548.45 114.12 54931.70 88888.00 2012-05-22 17:20:05.250 143 12548.38 114.10 54931.70 88888.00 2012-05-22 17:20:05.375 143 12548.35 114.12 54931.68 88888.00 2012-05-22 17:20:05.500 143 12548.35 114.10 54931.65 88888.00 2012-05-22 17:20:05.625 143 12548.38 114.10 54931.62 88888.00 2012-05-22 17:20:05.750 143 12548.38 114.10 54931.62 88888.00 2012-05-22 17:20:05.875 143 12548.40 114.05 54931.62 88888.00 2012-05-22 17:20:06.000 143 12548.40 114.08 54931.65 88888.00 2012-05-22 17:20:06.125 143 12548.38 114.10 54931.65 88888.00 2012-05-22 17:20:06.250 143 12548.33 114.10 54931.65 88888.00 2012-05-22 17:20:06.375 143 12548.42 114.10 54931.65 88888.00 2012-05-22 17:20:06.500 143 12548.40 114.08 54931.65 88888.00 2012-05-22 17:20:06.625 143 12548.40 114.10 54931.62 88888.00 2012-05-22 17:20:06.750 143 12548.38 114.08 54931.62 88888.00 2012-05-22 17:20:06.875 143 12548.38 114.05 54931.62 88888.00 2012-05-22 17:20:07.000 143 12548.33 114.03 54931.62 88888.00 2012-05-22 17:20:07.125 143 12548.33 114.00 54931.60 88888.00 2012-05-22 17:20:07.250 143 12548.30 114.00 54931.62 88888.00 2012-05-22 17:20:07.375 143 12548.40 114.00 54931.62 88888.00 2012-05-22 17:20:07.500 143 12548.42 113.97 54931.62 88888.00 2012-05-22 17:20:07.625 143 12548.40 113.95 54931.62 88888.00 2012-05-22 17:20:07.750 143 12548.38 113.95 54931.60 88888.00 2012-05-22 17:20:07.875 143 12548.35 113.97 54931.62 88888.00 2012-05-22 17:20:08.000 143 12548.45 113.97 54931.60 88888.00 2012-05-22 17:20:08.125 143 12548.42 113.97 54931.60 88888.00 2012-05-22 17:20:08.250 143 12548.35 113.97 54931.60 88888.00 2012-05-22 17:20:08.375 143 12548.42 114.00 54931.57 88888.00 2012-05-22 17:20:08.500 143 12548.52 114.00 54931.60 88888.00 2012-05-22 17:20:08.625 143 12548.58 114.03 54931.60 88888.00 2012-05-22 17:20:08.750 143 12548.52 114.05 54931.57 88888.00 2012-05-22 17:20:08.875 143 12548.48 114.03 54931.57 88888.00 2012-05-22 17:20:09.000 143 12548.50 114.00 54931.57 88888.00 2012-05-22 17:20:09.125 143 12548.42 114.00 54931.60 88888.00 2012-05-22 17:20:09.250 143 12548.42 114.00 54931.60 88888.00 2012-05-22 17:20:09.375 143 12548.45 114.03 54931.60 88888.00 2012-05-22 17:20:09.500 143 12548.38 114.05 54931.60 88888.00 2012-05-22 17:20:09.625 143 12548.30 114.03 54931.60 88888.00 2012-05-22 17:20:09.750 143 12548.25 114.00 54931.57 88888.00 2012-05-22 17:20:09.875 143 12548.30 114.00 54931.60 88888.00 2012-05-22 17:20:10.000 143 12548.33 113.97 54931.60 88888.00 2012-05-22 17:20:10.125 143 12548.27 113.97 54931.60 88888.00 2012-05-22 17:20:10.250 143 12548.27 114.00 54931.60 88888.00 2012-05-22 17:20:10.375 143 12548.33 114.00 54931.57 88888.00 2012-05-22 17:20:10.500 143 12548.35 113.97 54931.57 88888.00 2012-05-22 17:20:10.625 143 12548.35 113.97 54931.62 88888.00 2012-05-22 17:20:10.750 143 12548.33 113.97 54931.62 88888.00 2012-05-22 17:20:10.875 143 12548.25 113.97 54931.60 88888.00 2012-05-22 17:20:11.000 143 12548.33 113.95 54931.57 88888.00 2012-05-22 17:20:11.125 143 12548.33 113.92 54931.57 88888.00 2012-05-22 17:20:11.250 143 12548.30 113.92 54931.57 88888.00 2012-05-22 17:20:11.375 143 12548.35 113.92 54931.55 88888.00 2012-05-22 17:20:11.500 143 12548.25 113.92 54931.55 88888.00 2012-05-22 17:20:11.625 143 12548.25 113.95 54931.57 88888.00 2012-05-22 17:20:11.750 143 12548.33 113.95 54931.55 88888.00 2012-05-22 17:20:11.875 143 12548.40 113.92 54931.55 88888.00 2012-05-22 17:20:12.000 143 12548.38 113.90 54931.53 88888.00 2012-05-22 17:20:12.125 143 12548.33 113.88 54931.55 88888.00 2012-05-22 17:20:12.250 143 12548.30 113.88 54931.55 88888.00 2012-05-22 17:20:12.375 143 12548.30 113.90 54931.55 88888.00 2012-05-22 17:20:12.500 143 12548.35 113.88 54931.53 88888.00 2012-05-22 17:20:12.625 143 12548.38 113.88 54931.50 88888.00 2012-05-22 17:20:12.750 143 12548.40 113.90 54931.47 88888.00 2012-05-22 17:20:12.875 143 12548.38 113.85 54931.47 88888.00 2012-05-22 17:20:13.000 143 12548.38 113.83 54931.47 88888.00 2012-05-22 17:20:13.125 143 12548.33 113.83 54931.47 88888.00 2012-05-22 17:20:13.250 143 12548.38 113.80 54931.50 88888.00 2012-05-22 17:20:13.375 143 12548.48 113.88 54931.50 88888.00 2012-05-22 17:20:13.500 143 12548.45 113.85 54931.50 88888.00 2012-05-22 17:20:13.625 143 12548.48 113.83 54931.53 88888.00 2012-05-22 17:20:13.750 143 12548.45 113.80 54931.53 88888.00 2012-05-22 17:20:13.875 143 12548.48 113.78 54931.53 88888.00 2012-05-22 17:20:14.000 143 12548.48 113.72 54931.47 88888.00 2012-05-22 17:20:14.125 143 12548.48 113.72 54931.45 88888.00 2012-05-22 17:20:14.250 143 12548.50 113.72 54931.47 88888.00 2012-05-22 17:20:14.375 143 12548.52 113.72 54931.47 88888.00 2012-05-22 17:20:14.500 143 12548.52 113.72 54931.47 88888.00 2012-05-22 17:20:14.625 143 12548.48 113.67 54931.45 88888.00 2012-05-22 17:20:14.750 143 12548.45 113.67 54931.45 88888.00 2012-05-22 17:20:14.875 143 12548.50 113.67 54931.45 88888.00 2012-05-22 17:20:15.000 143 12548.50 113.67 54931.45 88888.00 2012-05-22 17:20:15.125 143 12548.45 113.65 54931.45 88888.00 2012-05-22 17:20:15.250 143 12548.45 113.62 54931.45 88888.00 2012-05-22 17:20:15.375 143 12548.50 113.62 54931.45 88888.00 2012-05-22 17:20:15.500 143 12548.52 113.62 54931.45 88888.00 2012-05-22 17:20:15.625 143 12548.52 113.65 54931.45 88888.00 2012-05-22 17:20:15.750 143 12548.52 113.65 54931.47 88888.00 2012-05-22 17:20:15.875 143 12548.52 113.62 54931.43 88888.00 2012-05-22 17:20:16.000 143 12548.50 113.60 54931.38 88888.00 2012-05-22 17:20:16.125 143 12548.55 113.60 54931.38 88888.00 2012-05-22 17:20:16.250 143 12548.55 113.58 54931.35 88888.00 2012-05-22 17:20:16.375 143 12548.58 113.60 54931.38 88888.00 2012-05-22 17:20:16.500 143 12548.55 113.55 54931.32 88888.00 2012-05-22 17:20:16.625 143 12548.58 113.53 54931.32 88888.00 2012-05-22 17:20:16.750 143 12548.58 113.53 54931.32 88888.00 2012-05-22 17:20:16.875 143 12548.50 113.50 54931.30 88888.00 2012-05-22 17:20:17.000 143 12548.50 113.53 54931.30 88888.00 2012-05-22 17:20:17.125 143 12548.60 113.50 54931.30 88888.00 2012-05-22 17:20:17.250 143 12548.62 113.45 54931.32 88888.00 2012-05-22 17:20:17.375 143 12548.60 113.42 54931.30 88888.00 2012-05-22 17:20:17.500 143 12548.55 113.42 54931.30 88888.00 2012-05-22 17:20:17.625 143 12548.55 113.42 54931.28 88888.00 2012-05-22 17:20:17.750 143 12548.55 113.38 54931.28 88888.00 2012-05-22 17:20:17.875 143 12548.62 113.30 54931.25 88888.00 2012-05-22 17:20:18.000 143 12548.60 113.25 54931.22 88888.00 2012-05-22 17:20:18.125 143 12548.58 113.22 54931.25 88888.00 2012-05-22 17:20:18.250 143 12548.58 113.25 54931.25 88888.00 2012-05-22 17:20:18.375 143 12548.65 113.25 54931.25 88888.00 2012-05-22 17:20:18.500 143 12548.65 113.20 54931.25 88888.00 2012-05-22 17:20:18.625 143 12548.60 113.17 54931.25 88888.00 2012-05-22 17:20:18.750 143 12548.55 113.15 54931.20 88888.00 2012-05-22 17:20:18.875 143 12548.58 113.12 54931.22 88888.00 2012-05-22 17:20:19.000 143 12548.65 113.10 54931.18 88888.00 2012-05-22 17:20:19.125 143 12548.70 113.05 54931.18 88888.00 2012-05-22 17:20:19.250 143 12548.70 113.00 54931.20 88888.00 2012-05-22 17:20:19.375 143 12548.70 113.00 54931.18 88888.00 2012-05-22 17:20:19.500 143 12548.62 113.03 54931.20 88888.00 2012-05-22 17:20:19.625 143 12548.62 113.00 54931.20 88888.00 2012-05-22 17:20:19.750 143 12548.62 112.95 54931.20 88888.00 2012-05-22 17:20:19.875 143 12548.67 112.92 54931.18 88888.00 2012-05-22 17:20:20.000 143 12548.73 112.90 54931.20 88888.00 2012-05-22 17:20:20.125 143 12548.70 112.90 54931.22 88888.00 2012-05-22 17:20:20.250 143 12548.70 112.90 54931.22 88888.00 2012-05-22 17:20:20.375 143 12548.67 112.90 54931.20 88888.00 2012-05-22 17:20:20.500 143 12548.67 112.90 54931.20 88888.00 2012-05-22 17:20:20.625 143 12548.75 112.88 54931.20 88888.00 2012-05-22 17:20:20.750 143 12548.75 112.85 54931.18 88888.00 2012-05-22 17:20:20.875 143 12548.70 112.83 54931.15 88888.00 2012-05-22 17:20:21.000 143 12548.65 112.83 54931.12 88888.00 2012-05-22 17:20:21.125 143 12548.67 112.83 54931.12 88888.00 2012-05-22 17:20:21.250 143 12548.67 112.80 54931.15 88888.00 2012-05-22 17:20:21.375 143 12548.70 112.80 54931.18 88888.00 2012-05-22 17:20:21.500 143 12548.70 112.80 54931.18 88888.00 2012-05-22 17:20:21.625 143 12548.73 112.78 54931.12 88888.00 2012-05-22 17:20:21.750 143 12548.70 112.78 54931.07 88888.00 2012-05-22 17:20:21.875 143 12548.70 112.78 54931.10 88888.00 2012-05-22 17:20:22.000 143 12548.67 112.78 54931.07 88888.00 2012-05-22 17:20:22.125 143 12548.65 112.72 54931.10 88888.00 2012-05-22 17:20:22.250 143 12548.67 112.75 54931.10 88888.00 2012-05-22 17:20:22.375 143 12548.70 112.72 54931.07 88888.00 2012-05-22 17:20:22.500 143 12548.67 112.70 54931.05 88888.00 2012-05-22 17:20:22.625 143 12548.65 112.70 54931.07 88888.00 2012-05-22 17:20:22.750 143 12548.67 112.70 54931.07 88888.00 2012-05-22 17:20:22.875 143 12548.67 112.67 54931.07 88888.00 2012-05-22 17:20:23.000 143 12548.70 112.65 54931.03 88888.00 2012-05-22 17:20:23.125 143 12548.65 112.70 54931.03 88888.00 2012-05-22 17:20:23.250 143 12548.62 112.65 54931.00 88888.00 2012-05-22 17:20:23.375 143 12548.65 112.67 54931.05 88888.00 2012-05-22 17:20:23.500 143 12548.65 112.67 54931.07 88888.00 2012-05-22 17:20:23.625 143 12548.70 112.67 54931.05 88888.00 2012-05-22 17:20:23.750 143 12548.62 112.65 54931.03 88888.00 2012-05-22 17:20:23.875 143 12548.60 112.62 54931.03 88888.00 2012-05-22 17:20:24.000 143 12548.62 112.62 54931.00 88888.00 2012-05-22 17:20:24.125 143 12548.62 112.62 54931.00 88888.00 2012-05-22 17:20:24.250 143 12548.60 112.62 54931.00 88888.00 2012-05-22 17:20:24.375 143 12548.58 112.62 54931.00 88888.00 2012-05-22 17:20:24.500 143 12548.55 112.62 54931.00 88888.00 2012-05-22 17:20:24.625 143 12548.52 112.58 54931.03 88888.00 2012-05-22 17:20:24.750 143 12548.50 112.58 54931.00 88888.00 2012-05-22 17:20:24.875 143 12548.50 112.58 54931.03 88888.00 2012-05-22 17:20:25.000 143 12548.52 112.58 54930.95 88888.00 2012-05-22 17:20:25.125 143 12548.50 112.53 54930.90 88888.00 2012-05-22 17:20:25.250 143 12548.42 112.50 54930.95 88888.00 2012-05-22 17:20:25.375 143 12548.48 112.53 54930.97 88888.00 2012-05-22 17:20:25.500 143 12548.48 112.53 54931.00 88888.00 2012-05-22 17:20:25.625 143 12548.55 112.53 54931.00 88888.00 2012-05-22 17:20:25.750 143 12548.52 112.58 54931.00 88888.00 2012-05-22 17:20:25.875 143 12548.50 112.58 54930.97 88888.00 2012-05-22 17:20:26.000 143 12548.50 112.53 54930.95 88888.00 2012-05-22 17:20:26.125 143 12548.45 112.47 54930.97 88888.00 2012-05-22 17:20:26.250 143 12548.40 112.42 54930.93 88888.00 2012-05-22 17:20:26.375 143 12548.40 112.45 54930.93 88888.00 2012-05-22 17:20:26.500 143 12548.40 112.45 54930.95 88888.00 2012-05-22 17:20:26.625 143 12548.40 112.45 54930.95 88888.00 2012-05-22 17:20:26.750 143 12548.35 112.45 54930.93 88888.00 2012-05-22 17:20:26.875 143 12548.33 112.42 54930.93 88888.00 2012-05-22 17:20:27.000 143 12548.35 112.42 54930.93 88888.00 2012-05-22 17:20:27.125 143 12548.38 112.40 54930.97 88888.00 2012-05-22 17:20:27.250 143 12548.35 112.38 54930.97 88888.00 2012-05-22 17:20:27.375 143 12548.35 112.38 54930.97 88888.00 2012-05-22 17:20:27.500 143 12548.35 112.40 54930.95 88888.00 2012-05-22 17:20:27.625 143 12548.30 112.40 54930.95 88888.00 2012-05-22 17:20:27.750 143 12548.35 112.40 54930.93 88888.00 2012-05-22 17:20:27.875 143 12548.38 112.35 54930.93 88888.00 2012-05-22 17:20:28.000 143 12548.30 112.33 54930.90 88888.00 2012-05-22 17:20:28.125 143 12548.27 112.33 54930.93 88888.00 2012-05-22 17:20:28.250 143 12548.25 112.30 54930.90 88888.00 2012-05-22 17:20:28.375 143 12548.25 112.30 54930.88 88888.00 2012-05-22 17:20:28.500 143 12548.23 112.28 54930.90 88888.00 2012-05-22 17:20:28.625 143 12548.27 112.28 54930.88 88888.00 2012-05-22 17:20:28.750 143 12548.27 112.28 54930.88 88888.00 2012-05-22 17:20:28.875 143 12548.25 112.28 54930.85 88888.00 2012-05-22 17:20:29.000 143 12548.20 112.28 54930.88 88888.00 2012-05-22 17:20:29.125 143 12548.15 112.25 54930.90 88888.00 2012-05-22 17:20:29.250 143 12548.02 112.22 54930.88 88888.00 2012-05-22 17:20:29.375 143 12548.10 112.22 54930.85 88888.00 2012-05-22 17:20:29.500 143 12548.12 112.22 54930.85 88888.00 2012-05-22 17:20:29.625 143 12548.17 112.25 54930.82 88888.00 2012-05-22 17:20:29.750 143 12548.25 112.20 54930.85 88888.00 2012-05-22 17:20:29.875 143 12548.30 112.20 54930.85 88888.00 2012-05-22 17:20:30.000 143 12548.27 112.17 54930.82 88888.00 2012-05-22 17:20:30.125 143 12548.23 112.17 54930.82 88888.00 2012-05-22 17:20:30.250 143 12548.20 112.20 54930.85 88888.00 2012-05-22 17:20:30.375 143 12548.25 112.20 54930.85 88888.00 2012-05-22 17:20:30.500 143 12548.25 112.17 54930.82 88888.00 2012-05-22 17:20:30.625 143 12548.30 112.17 54930.82 88888.00 2012-05-22 17:20:30.750 143 12548.25 112.15 54930.80 88888.00 2012-05-22 17:20:30.875 143 12548.23 112.12 54930.82 88888.00 2012-05-22 17:20:31.000 143 12548.23 112.12 54930.80 88888.00 2012-05-22 17:20:31.125 143 12548.20 112.12 54930.80 88888.00 2012-05-22 17:20:31.250 143 12548.23 112.10 54930.78 88888.00 2012-05-22 17:20:31.375 143 12548.25 112.10 54930.78 88888.00 2012-05-22 17:20:31.500 143 12548.30 112.10 54930.78 88888.00 2012-05-22 17:20:31.625 143 12548.35 112.12 54930.78 88888.00 2012-05-22 17:20:31.750 143 12548.35 112.10 54930.78 88888.00 2012-05-22 17:20:31.875 143 12548.30 112.10 54930.80 88888.00 2012-05-22 17:20:32.000 143 12548.30 112.10 54930.78 88888.00 2012-05-22 17:20:32.125 143 12548.23 112.08 54930.80 88888.00 2012-05-22 17:20:32.250 143 12548.23 112.05 54930.75 88888.00 2012-05-22 17:20:32.375 143 12548.27 112.05 54930.75 88888.00 2012-05-22 17:20:32.500 143 12548.33 112.05 54930.72 88888.00 2012-05-22 17:20:32.625 143 12548.40 112.03 54930.72 88888.00 2012-05-22 17:20:32.750 143 12548.40 112.03 54930.75 88888.00 2012-05-22 17:20:32.875 143 12548.35 112.03 54930.75 88888.00 2012-05-22 17:20:33.000 143 12548.27 112.03 54930.75 88888.00 2012-05-22 17:20:33.125 143 12548.30 112.03 54930.75 88888.00 2012-05-22 17:20:33.250 143 12548.33 112.00 54930.78 88888.00 2012-05-22 17:20:33.375 143 12548.38 112.00 54930.78 88888.00 2012-05-22 17:20:33.500 143 12548.42 112.03 54930.78 88888.00 2012-05-22 17:20:33.625 143 12548.48 112.03 54930.70 88888.00 2012-05-22 17:20:33.750 143 12548.48 112.03 54930.72 88888.00 2012-05-22 17:20:33.875 143 12548.42 112.00 54930.70 88888.00 2012-05-22 17:20:34.000 143 12548.45 112.00 54930.68 88888.00 2012-05-22 17:20:34.125 143 12548.45 111.97 54930.70 88888.00 2012-05-22 17:20:34.250 143 12548.52 112.00 54930.68 88888.00 2012-05-22 17:20:34.375 143 12548.62 112.00 54930.65 88888.00 2012-05-22 17:20:34.500 143 12548.60 112.00 54930.65 88888.00 2012-05-22 17:20:34.625 143 12548.58 112.00 54930.65 88888.00 2012-05-22 17:20:34.750 143 12548.55 111.97 54930.65 88888.00 2012-05-22 17:20:34.875 143 12548.52 111.97 54930.68 88888.00 2012-05-22 17:20:35.000 143 12548.60 111.97 54930.62 88888.00 2012-05-22 17:20:35.125 143 12548.60 111.95 54930.68 88888.00 2012-05-22 17:20:35.250 143 12548.58 111.95 54930.65 88888.00 2012-05-22 17:20:35.375 143 12548.65 111.92 54930.62 88888.00 2012-05-22 17:20:35.500 143 12548.62 111.90 54930.60 88888.00 2012-05-22 17:20:35.625 143 12548.70 111.90 54930.60 88888.00 2012-05-22 17:20:35.750 143 12548.75 111.90 54930.57 88888.00 2012-05-22 17:20:35.875 143 12548.77 111.90 54930.60 88888.00 2012-05-22 17:20:36.000 143 12548.77 111.90 54930.60 88888.00 2012-05-22 17:20:36.125 143 12548.75 111.90 54930.60 88888.00 2012-05-22 17:20:36.250 143 12548.77 111.85 54930.60 88888.00 2012-05-22 17:20:36.375 143 12548.90 111.85 54930.62 88888.00 2012-05-22 17:20:36.500 143 12548.85 111.83 54930.55 88888.00 2012-05-22 17:20:36.625 143 12548.77 111.80 54930.55 88888.00 2012-05-22 17:20:36.750 143 12548.88 111.75 54930.55 88888.00 2012-05-22 17:20:36.875 143 12548.92 111.78 54930.55 88888.00 2012-05-22 17:20:37.000 143 12548.90 111.80 54930.53 88888.00 2012-05-22 17:20:37.125 143 12548.90 111.78 54930.55 88888.00 2012-05-22 17:20:37.250 143 12548.90 111.72 54930.55 88888.00 2012-05-22 17:20:37.375 143 12548.95 111.75 54930.53 88888.00 2012-05-22 17:20:37.500 143 12548.98 111.72 54930.53 88888.00 2012-05-22 17:20:37.625 143 12548.98 111.70 54930.53 88888.00 2012-05-22 17:20:37.750 143 12548.95 111.67 54930.53 88888.00 2012-05-22 17:20:37.875 143 12548.90 111.67 54930.53 88888.00 2012-05-22 17:20:38.000 143 12548.90 111.65 54930.50 88888.00 2012-05-22 17:20:38.125 143 12548.92 111.62 54930.53 88888.00 2012-05-22 17:20:38.250 143 12548.92 111.62 54930.53 88888.00 2012-05-22 17:20:38.375 143 12549.02 111.65 54930.57 88888.00 2012-05-22 17:20:38.500 143 12549.08 111.62 54930.57 88888.00 2012-05-22 17:20:38.625 143 12549.02 111.60 54930.53 88888.00 2012-05-22 17:20:38.750 143 12549.02 111.60 54930.50 88888.00 2012-05-22 17:20:38.875 143 12548.98 111.58 54930.50 88888.00 2012-05-22 17:20:39.000 143 12548.98 111.55 54930.47 88888.00 2012-05-22 17:20:39.125 143 12549.02 111.53 54930.47 88888.00 2012-05-22 17:20:39.250 143 12549.00 111.53 54930.50 88888.00 2012-05-22 17:20:39.375 143 12549.08 111.58 54930.50 88888.00 2012-05-22 17:20:39.500 143 12549.12 111.55 54930.50 88888.00 2012-05-22 17:20:39.625 143 12549.15 111.58 54930.53 88888.00 2012-05-22 17:20:39.750 143 12549.08 111.55 54930.50 88888.00 2012-05-22 17:20:39.875 143 12549.00 111.53 54930.47 88888.00 2012-05-22 17:20:40.000 143 12549.10 111.50 54930.45 88888.00 2012-05-22 17:20:40.125 143 12549.17 111.50 54930.47 88888.00 2012-05-22 17:20:40.250 143 12549.08 111.50 54930.45 88888.00 2012-05-22 17:20:40.375 143 12549.10 111.50 54930.43 88888.00 2012-05-22 17:20:40.500 143 12549.12 111.42 54930.45 88888.00 2012-05-22 17:20:40.625 143 12549.12 111.45 54930.45 88888.00 2012-05-22 17:20:40.750 143 12549.12 111.42 54930.47 88888.00 2012-05-22 17:20:40.875 143 12549.12 111.45 54930.45 88888.00 2012-05-22 17:20:41.000 143 12549.17 111.42 54930.43 88888.00 2012-05-22 17:20:41.125 143 12549.25 111.40 54930.43 88888.00 2012-05-22 17:20:41.250 143 12549.25 111.35 54930.43 88888.00 2012-05-22 17:20:41.375 143 12549.25 111.35 54930.45 88888.00 2012-05-22 17:20:41.500 143 12549.23 111.33 54930.45 88888.00 2012-05-22 17:20:41.625 143 12549.25 111.35 54930.45 88888.00 2012-05-22 17:20:41.750 143 12549.27 111.33 54930.45 88888.00 2012-05-22 17:20:41.875 143 12549.33 111.30 54930.43 88888.00 2012-05-22 17:20:42.000 143 12549.30 111.25 54930.43 88888.00 2012-05-22 17:20:42.125 143 12549.23 111.25 54930.43 88888.00 2012-05-22 17:20:42.250 143 12549.23 111.25 54930.43 88888.00 2012-05-22 17:20:42.375 143 12549.35 111.25 54930.43 88888.00 2012-05-22 17:20:42.500 143 12549.33 111.22 54930.40 88888.00 2012-05-22 17:20:42.625 143 12549.27 111.20 54930.38 88888.00 2012-05-22 17:20:42.750 143 12549.20 111.17 54930.40 88888.00 2012-05-22 17:20:42.875 143 12549.23 111.17 54930.38 88888.00 2012-05-22 17:20:43.000 143 12549.25 111.15 54930.38 88888.00 2012-05-22 17:20:43.125 143 12549.27 111.15 54930.35 88888.00 2012-05-22 17:20:43.250 143 12549.25 111.08 54930.38 88888.00 2012-05-22 17:20:43.375 143 12549.25 111.08 54930.35 88888.00 2012-05-22 17:20:43.500 143 12549.27 111.10 54930.38 88888.00 2012-05-22 17:20:43.625 143 12549.30 111.05 54930.38 88888.00 2012-05-22 17:20:43.750 143 12549.25 111.03 54930.38 88888.00 2012-05-22 17:20:43.875 143 12549.33 111.00 54930.40 88888.00 2012-05-22 17:20:44.000 143 12549.33 111.00 54930.38 88888.00 2012-05-22 17:20:44.125 143 12549.35 110.97 54930.38 88888.00 2012-05-22 17:20:44.250 143 12549.35 110.90 54930.38 88888.00 2012-05-22 17:20:44.375 143 12549.40 110.92 54930.38 88888.00 2012-05-22 17:20:44.500 143 12549.40 110.90 54930.40 88888.00 2012-05-22 17:20:44.625 143 12549.38 110.90 54930.38 88888.00 2012-05-22 17:20:44.750 143 12549.30 110.88 54930.38 88888.00 2012-05-22 17:20:44.875 143 12549.25 110.83 54930.38 88888.00 2012-05-22 17:20:45.000 143 12549.27 110.80 54930.32 88888.00 2012-05-22 17:20:45.125 143 12549.33 110.80 54930.35 88888.00 2012-05-22 17:20:45.250 143 12549.35 110.78 54930.35 88888.00 2012-05-22 17:20:45.375 143 12549.35 110.78 54930.35 88888.00 2012-05-22 17:20:45.500 143 12549.33 110.78 54930.35 88888.00 2012-05-22 17:20:45.625 143 12549.33 110.75 54930.38 88888.00 2012-05-22 17:20:45.750 143 12549.35 110.75 54930.35 88888.00 2012-05-22 17:20:45.875 143 12549.38 110.70 54930.35 88888.00 2012-05-22 17:20:46.000 143 12549.35 110.65 54930.32 88888.00 2012-05-22 17:20:46.125 143 12549.38 110.62 54930.32 88888.00 2012-05-22 17:20:46.250 143 12549.42 110.62 54930.35 88888.00 2012-05-22 17:20:46.375 143 12549.45 110.62 54930.35 88888.00 2012-05-22 17:20:46.500 143 12549.38 110.62 54930.35 88888.00 2012-05-22 17:20:46.625 143 12549.38 110.58 54930.35 88888.00 2012-05-22 17:20:46.750 143 12549.38 110.53 54930.35 88888.00 2012-05-22 17:20:46.875 143 12549.35 110.50 54930.32 88888.00 2012-05-22 17:20:47.000 143 12549.35 110.47 54930.35 88888.00 2012-05-22 17:20:47.125 143 12549.42 110.47 54930.35 88888.00 2012-05-22 17:20:47.250 143 12549.45 110.45 54930.35 88888.00 2012-05-22 17:20:47.375 143 12549.48 110.42 54930.35 88888.00 2012-05-22 17:20:47.500 143 12549.42 110.42 54930.32 88888.00 2012-05-22 17:20:47.625 143 12549.42 110.42 54930.32 88888.00 2012-05-22 17:20:47.750 143 12549.40 110.42 54930.35 88888.00 2012-05-22 17:20:47.875 143 12549.45 110.40 54930.35 88888.00 2012-05-22 17:20:48.000 143 12549.50 110.35 54930.32 88888.00 2012-05-22 17:20:48.125 143 12549.52 110.33 54930.32 88888.00 2012-05-22 17:20:48.250 143 12549.55 110.25 54930.32 88888.00 2012-05-22 17:20:48.375 143 12549.52 110.25 54930.32 88888.00 2012-05-22 17:20:48.500 143 12549.50 110.22 54930.30 88888.00 2012-05-22 17:20:48.625 143 12549.50 110.22 54930.30 88888.00 2012-05-22 17:20:48.750 143 12549.52 110.22 54930.32 88888.00 2012-05-22 17:20:48.875 143 12549.52 110.17 54930.32 88888.00 2012-05-22 17:20:49.000 143 12549.55 110.15 54930.32 88888.00 2012-05-22 17:20:49.125 143 12549.50 110.15 54930.32 88888.00 2012-05-22 17:20:49.250 143 12549.45 110.10 54930.32 88888.00 2012-05-22 17:20:49.375 143 12549.48 110.08 54930.32 88888.00 2012-05-22 17:20:49.500 143 12549.48 110.08 54930.35 88888.00 2012-05-22 17:20:49.625 143 12549.45 110.05 54930.35 88888.00 2012-05-22 17:20:49.750 143 12549.42 110.00 54930.35 88888.00 2012-05-22 17:20:49.875 143 12549.42 110.00 54930.38 88888.00 2012-05-22 17:20:50.000 143 12549.50 109.95 54930.35 88888.00 2012-05-22 17:20:50.125 143 12549.60 109.90 54930.35 88888.00 2012-05-22 17:20:50.250 143 12549.52 109.88 54930.32 88888.00 2012-05-22 17:20:50.375 143 12549.55 109.88 54930.32 88888.00 2012-05-22 17:20:50.500 143 12549.52 109.83 54930.32 88888.00 2012-05-22 17:20:50.625 143 12549.48 109.80 54930.35 88888.00 2012-05-22 17:20:50.750 143 12549.48 109.80 54930.35 88888.00 2012-05-22 17:20:50.875 143 12549.42 109.78 54930.35 88888.00 2012-05-22 17:20:51.000 143 12549.45 109.72 54930.32 88888.00 2012-05-22 17:20:51.125 143 12549.50 109.70 54930.32 88888.00 2012-05-22 17:20:51.250 143 12549.42 109.70 54930.32 88888.00 2012-05-22 17:20:51.375 143 12549.42 109.70 54930.32 88888.00 2012-05-22 17:20:51.500 143 12549.50 109.70 54930.30 88888.00 2012-05-22 17:20:51.625 143 12549.50 109.67 54930.32 88888.00 2012-05-22 17:20:51.750 143 12549.48 109.62 54930.32 88888.00 2012-05-22 17:20:51.875 143 12549.45 109.62 54930.30 88888.00 2012-05-22 17:20:52.000 143 12549.48 109.60 54930.30 88888.00 2012-05-22 17:20:52.125 143 12549.52 109.55 54930.30 88888.00 2012-05-22 17:20:52.250 143 12549.50 109.53 54930.30 88888.00 2012-05-22 17:20:52.375 143 12549.52 109.55 54930.32 88888.00 2012-05-22 17:20:52.500 143 12549.55 109.55 54930.32 88888.00 2012-05-22 17:20:52.625 143 12549.45 109.50 54930.32 88888.00 2012-05-22 17:20:52.750 143 12549.42 109.47 54930.32 88888.00 2012-05-22 17:20:52.875 143 12549.48 109.40 54930.32 88888.00 2012-05-22 17:20:53.000 143 12549.48 109.40 54930.30 88888.00 2012-05-22 17:20:53.125 143 12549.45 109.38 54930.30 88888.00 2012-05-22 17:20:53.250 143 12549.45 109.30 54930.30 88888.00 2012-05-22 17:20:53.375 143 12549.48 109.28 54930.30 88888.00 2012-05-22 17:20:53.500 143 12549.38 109.30 54930.28 88888.00 2012-05-22 17:20:53.625 143 12549.35 109.33 54930.28 88888.00 2012-05-22 17:20:53.750 143 12549.38 109.28 54930.30 88888.00 2012-05-22 17:20:53.875 143 12549.33 109.25 54930.32 88888.00 2012-05-22 17:20:54.000 143 12549.40 109.22 54930.32 88888.00 2012-05-22 17:20:54.125 143 12549.45 109.22 54930.32 88888.00 2012-05-22 17:20:54.250 143 12549.40 109.20 54930.30 88888.00 2012-05-22 17:20:54.375 143 12549.35 109.17 54930.28 88888.00 2012-05-22 17:20:54.500 143 12549.35 109.15 54930.30 88888.00 2012-05-22 17:20:54.625 143 12549.38 109.15 54930.32 88888.00 2012-05-22 17:20:54.750 143 12549.38 109.17 54930.30 88888.00 2012-05-22 17:20:54.875 143 12549.40 109.12 54930.32 88888.00 2012-05-22 17:20:55.000 143 12549.48 109.08 54930.32 88888.00 2012-05-22 17:20:55.125 143 12549.42 109.08 54930.32 88888.00 2012-05-22 17:20:55.250 143 12549.40 109.05 54930.32 88888.00 2012-05-22 17:20:55.375 143 12549.45 109.05 54930.30 88888.00 2012-05-22 17:20:55.500 143 12549.48 109.05 54930.30 88888.00 2012-05-22 17:20:55.625 143 12549.50 109.03 54930.32 88888.00 2012-05-22 17:20:55.750 143 12549.50 109.00 54930.32 88888.00 2012-05-22 17:20:55.875 143 12549.42 108.97 54930.30 88888.00 2012-05-22 17:20:56.000 143 12549.42 108.97 54930.32 88888.00 2012-05-22 17:20:56.125 143 12549.45 108.95 54930.32 88888.00 2012-05-22 17:20:56.250 143 12549.42 108.92 54930.30 88888.00 2012-05-22 17:20:56.375 143 12549.48 108.90 54930.28 88888.00 2012-05-22 17:20:56.500 143 12549.45 108.90 54930.25 88888.00 2012-05-22 17:20:56.625 143 12549.52 108.90 54930.28 88888.00 2012-05-22 17:20:56.750 143 12549.58 108.90 54930.30 88888.00 2012-05-22 17:20:56.875 143 12549.55 108.88 54930.28 88888.00 2012-05-22 17:20:57.000 143 12549.52 108.88 54930.28 88888.00 2012-05-22 17:20:57.125 143 12549.58 108.88 54930.28 88888.00 2012-05-22 17:20:57.250 143 12549.58 108.83 54930.28 88888.00 2012-05-22 17:20:57.375 143 12549.60 108.85 54930.28 88888.00 2012-05-22 17:20:57.500 143 12549.62 108.85 54930.28 88888.00 2012-05-22 17:20:57.625 143 12549.62 108.85 54930.25 88888.00 2012-05-22 17:20:57.750 143 12549.62 108.88 54930.25 88888.00 2012-05-22 17:20:57.875 143 12549.65 108.85 54930.25 88888.00 2012-05-22 17:20:58.000 143 12549.70 108.83 54930.25 88888.00 2012-05-22 17:20:58.125 143 12549.73 108.80 54930.25 88888.00 2012-05-22 17:20:58.250 143 12549.70 108.80 54930.22 88888.00 2012-05-22 17:20:58.375 143 12549.77 108.80 54930.25 88888.00 2012-05-22 17:20:58.500 143 12549.85 108.78 54930.22 88888.00 2012-05-22 17:20:58.625 143 12549.85 108.78 54930.22 88888.00 2012-05-22 17:20:58.750 143 12549.85 108.78 54930.25 88888.00 2012-05-22 17:20:58.875 143 12549.88 108.78 54930.25 88888.00 2012-05-22 17:20:59.000 143 12549.90 108.80 54930.22 88888.00 2012-05-22 17:20:59.125 143 12549.92 108.78 54930.20 88888.00 2012-05-22 17:20:59.250 143 12549.85 108.75 54930.20 88888.00 2012-05-22 17:20:59.375 143 12549.90 108.78 54930.18 88888.00 2012-05-22 17:20:59.500 143 12549.92 108.78 54930.18 88888.00 2012-05-22 17:20:59.625 143 12549.92 108.72 54930.18 88888.00 2012-05-22 17:20:59.750 143 12549.90 108.75 54930.20 88888.00 2012-05-22 17:20:59.875 143 12549.92 108.70 54930.20 88888.00 2012-05-22 17:21:00.000 143 12549.95 108.72 54930.18 88888.00 2012-05-22 17:21:00.125 143 12549.95 108.72 54930.18 88888.00 2012-05-22 17:21:00.250 143 12549.92 108.70 54930.20 88888.00 2012-05-22 17:21:00.375 143 12549.98 108.72 54930.18 88888.00 2012-05-22 17:21:00.500 143 12549.98 108.70 54930.18 88888.00 2012-05-22 17:21:00.625 143 12550.00 108.72 54930.15 88888.00 2012-05-22 17:21:00.750 143 12550.08 108.70 54930.15 88888.00 2012-05-22 17:21:00.875 143 12550.05 108.72 54930.18 88888.00 2012-05-22 17:21:01.000 143 12550.00 108.72 54930.18 88888.00 2012-05-22 17:21:01.125 143 12550.00 108.67 54930.15 88888.00 2012-05-22 17:21:01.250 143 12550.02 108.67 54930.12 88888.00 2012-05-22 17:21:01.375 143 12550.05 108.65 54930.12 88888.00 2012-05-22 17:21:01.500 143 12550.10 108.65 54930.12 88888.00 2012-05-22 17:21:01.625 143 12550.15 108.65 54930.15 88888.00 2012-05-22 17:21:01.750 143 12550.20 108.65 54930.15 88888.00 2012-05-22 17:21:01.875 143 12550.17 108.65 54930.15 88888.00 2012-05-22 17:21:02.000 143 12550.25 108.62 54930.12 88888.00 2012-05-22 17:21:02.125 143 12550.30 108.58 54930.15 88888.00 2012-05-22 17:21:02.250 143 12550.38 108.55 54930.12 88888.00 2012-05-22 17:21:02.375 143 12550.45 108.58 54930.10 88888.00 2012-05-22 17:21:02.500 143 12550.48 108.58 54930.15 88888.00 2012-05-22 17:21:02.625 143 12550.40 108.60 54930.15 88888.00 2012-05-22 17:21:02.750 143 12550.35 108.60 54930.15 88888.00 2012-05-22 17:21:02.875 143 12550.38 108.55 54930.12 88888.00 2012-05-22 17:21:03.000 143 12550.40 108.53 54930.12 88888.00 2012-05-22 17:21:03.125 143 12550.42 108.55 54930.15 88888.00 2012-05-22 17:21:03.250 143 12550.35 108.50 54930.15 88888.00 2012-05-22 17:21:03.375 143 12550.33 108.47 54930.15 88888.00 2012-05-22 17:21:03.500 143 12550.33 108.47 54930.10 88888.00 2012-05-22 17:21:03.625 143 12550.38 108.50 54930.12 88888.00 2012-05-22 17:21:03.750 143 12550.38 108.50 54930.15 88888.00 2012-05-22 17:21:03.875 143 12550.38 108.45 54930.15 88888.00 2012-05-22 17:21:04.000 143 12550.40 108.40 54930.12 88888.00 2012-05-22 17:21:04.125 143 12550.42 108.42 54930.15 88888.00 2012-05-22 17:21:04.250 143 12550.45 108.42 54930.15 88888.00 2012-05-22 17:21:04.375 143 12550.48 108.40 54930.12 88888.00 2012-05-22 17:21:04.500 143 12550.48 108.42 54930.12 88888.00 2012-05-22 17:21:04.625 143 12550.52 108.40 54930.12 88888.00 2012-05-22 17:21:04.750 143 12550.58 108.40 54930.10 88888.00 2012-05-22 17:21:04.875 143 12550.55 108.35 54930.10 88888.00 2012-05-22 17:21:05.000 143 12550.50 108.30 54930.05 88888.00 2012-05-22 17:21:05.125 143 12550.48 108.30 54930.07 88888.00 2012-05-22 17:21:05.250 143 12550.48 108.28 54930.10 88888.00 2012-05-22 17:21:05.375 143 12550.50 108.30 54930.07 88888.00 2012-05-22 17:21:05.500 143 12550.50 108.28 54930.07 88888.00 2012-05-22 17:21:05.625 143 12550.55 108.25 54930.10 88888.00 2012-05-22 17:21:05.750 143 12550.55 108.25 54930.07 88888.00 2012-05-22 17:21:05.875 143 12550.50 108.22 54930.10 88888.00 2012-05-22 17:21:06.000 143 12550.50 108.20 54930.07 88888.00 2012-05-22 17:21:06.125 143 12550.48 108.17 54930.10 88888.00 2012-05-22 17:21:06.250 143 12550.48 108.12 54930.10 88888.00 2012-05-22 17:21:06.375 143 12550.42 108.10 54930.07 88888.00 2012-05-22 17:21:06.500 143 12550.40 108.10 54930.05 88888.00 2012-05-22 17:21:06.625 143 12550.48 108.10 54930.10 88888.00 2012-05-22 17:21:06.750 143 12550.48 108.12 54930.12 88888.00 2012-05-22 17:21:06.875 143 12550.48 108.08 54930.12 88888.00 2012-05-22 17:21:07.000 143 12550.45 108.08 54930.10 88888.00 2012-05-22 17:21:07.125 143 12550.48 108.03 54930.12 88888.00 2012-05-22 17:21:07.250 143 12550.45 107.97 54930.12 88888.00 2012-05-22 17:21:07.375 143 12550.48 108.00 54930.15 88888.00 2012-05-22 17:21:07.500 143 12550.48 108.00 54930.12 88888.00 2012-05-22 17:21:07.625 143 12550.45 107.97 54930.12 88888.00 2012-05-22 17:21:07.750 143 12550.45 107.97 54930.15 88888.00 2012-05-22 17:21:07.875 143 12550.40 107.92 54930.15 88888.00 2012-05-22 17:21:08.000 143 12550.38 107.92 54930.15 88888.00 2012-05-22 17:21:08.125 143 12550.35 107.92 54930.15 88888.00 2012-05-22 17:21:08.250 143 12550.33 107.90 54930.20 88888.00 2012-05-22 17:21:08.375 143 12550.35 107.88 54930.15 88888.00 2012-05-22 17:21:08.500 143 12550.35 107.83 54930.18 88888.00 2012-05-22 17:21:08.625 143 12550.38 107.83 54930.15 88888.00 2012-05-22 17:21:08.750 143 12550.38 107.83 54930.12 88888.00 2012-05-22 17:21:08.875 143 12550.33 107.80 54930.15 88888.00 2012-05-22 17:21:09.000 143 12550.38 107.78 54930.12 88888.00 2012-05-22 17:21:09.125 143 12550.40 107.78 54930.12 88888.00 2012-05-22 17:21:09.250 143 12550.38 107.70 54930.15 88888.00 2012-05-22 17:21:09.375 143 12550.40 107.70 54930.18 88888.00 2012-05-22 17:21:09.500 143 12550.42 107.70 54930.15 88888.00 2012-05-22 17:21:09.625 143 12550.38 107.70 54930.15 88888.00 2012-05-22 17:21:09.750 143 12550.35 107.65 54930.18 88888.00 2012-05-22 17:21:09.875 143 12550.38 107.62 54930.18 88888.00 2012-05-22 17:21:10.000 143 12550.38 107.60 54930.15 88888.00 2012-05-22 17:21:10.125 143 12550.27 107.60 54930.18 88888.00 2012-05-22 17:21:10.250 143 12550.17 107.58 54930.15 88888.00 2012-05-22 17:21:10.375 143 12550.27 107.55 54930.15 88888.00 2012-05-22 17:21:10.500 143 12550.30 107.55 54930.15 88888.00 2012-05-22 17:21:10.625 143 12550.33 107.50 54930.18 88888.00 2012-05-22 17:21:10.750 143 12550.30 107.42 54930.18 88888.00 2012-05-22 17:21:10.875 143 12550.27 107.42 54930.20 88888.00 2012-05-22 17:21:11.000 143 12550.25 107.38 54930.15 88888.00 2012-05-22 17:21:11.125 143 12550.23 107.38 54930.15 88888.00 2012-05-22 17:21:11.250 143 12550.23 107.33 54930.18 88888.00 2012-05-22 17:21:11.375 143 12550.25 107.33 54930.18 88888.00 2012-05-22 17:21:11.500 143 12550.27 107.30 54930.20 88888.00 2012-05-22 17:21:11.625 143 12550.25 107.30 54930.18 88888.00 2012-05-22 17:21:11.750 143 12550.30 107.30 54930.18 88888.00 2012-05-22 17:21:11.875 143 12550.27 107.30 54930.18 88888.00 2012-05-22 17:21:12.000 143 12550.25 107.28 54930.15 88888.00 2012-05-22 17:21:12.125 143 12550.20 107.25 54930.18 88888.00 2012-05-22 17:21:12.250 143 12550.20 107.20 54930.18 88888.00 2012-05-22 17:21:12.375 143 12550.17 107.15 54930.20 88888.00 2012-05-22 17:21:12.500 143 12550.10 107.10 54930.18 88888.00 2012-05-22 17:21:12.625 143 12550.12 107.10 54930.20 88888.00 2012-05-22 17:21:12.750 143 12550.12 107.08 54930.18 88888.00 2012-05-22 17:21:12.875 143 12550.08 107.03 54930.18 88888.00 2012-05-22 17:21:13.000 143 12550.15 107.03 54930.15 88888.00 2012-05-22 17:21:13.125 143 12550.25 107.03 54930.18 88888.00 2012-05-22 17:21:13.250 143 12550.23 107.03 54930.18 88888.00 2012-05-22 17:21:13.375 143 12550.23 107.00 54930.15 88888.00 2012-05-22 17:21:13.500 143 12550.17 106.92 54930.18 88888.00 2012-05-22 17:21:13.625 143 12550.17 106.92 54930.18 88888.00 2012-05-22 17:21:13.750 143 12550.25 106.92 54930.18 88888.00 2012-05-22 17:21:13.875 143 12550.25 106.92 54930.18 88888.00 2012-05-22 17:21:14.000 143 12550.17 106.90 54930.15 88888.00 2012-05-22 17:21:14.125 143 12550.23 106.85 54930.18 88888.00 2012-05-22 17:21:14.250 143 12550.20 106.80 54930.20 88888.00 2012-05-22 17:21:14.375 143 12550.17 106.83 54930.20 88888.00 2012-05-22 17:21:14.500 143 12550.20 106.78 54930.18 88888.00 2012-05-22 17:21:14.625 143 12550.20 106.75 54930.15 88888.00 2012-05-22 17:21:14.750 143 12550.23 106.78 54930.18 88888.00 2012-05-22 17:21:14.875 143 12550.23 106.75 54930.20 88888.00 2012-05-22 17:21:15.000 143 12550.27 106.72 54930.15 88888.00 2012-05-22 17:21:15.125 143 12550.20 106.65 54930.15 88888.00 2012-05-22 17:21:15.250 143 12550.15 106.65 54930.18 88888.00 2012-05-22 17:21:15.375 143 12550.23 106.65 54930.18 88888.00 2012-05-22 17:21:15.500 143 12550.20 106.67 54930.18 88888.00 2012-05-22 17:21:15.625 143 12550.23 106.62 54930.20 88888.00 2012-05-22 17:21:15.750 143 12550.20 106.60 54930.22 88888.00 2012-05-22 17:21:15.875 143 12550.25 106.60 54930.20 88888.00 2012-05-22 17:21:16.000 143 12550.33 106.60 54930.15 88888.00 2012-05-22 17:21:16.125 143 12550.38 106.60 54930.15 88888.00 2012-05-22 17:21:16.250 143 12550.38 106.55 54930.15 88888.00 2012-05-22 17:21:16.375 143 12550.38 106.50 54930.12 88888.00 2012-05-22 17:21:16.500 143 12550.40 106.53 54930.12 88888.00 2012-05-22 17:21:16.625 143 12550.42 106.50 54930.15 88888.00 2012-05-22 17:21:16.750 143 12550.40 106.45 54930.12 88888.00 2012-05-22 17:21:16.875 143 12550.45 106.42 54930.10 88888.00 2012-05-22 17:21:17.000 143 12550.52 106.45 54930.10 88888.00 2012-05-22 17:21:17.125 143 12550.50 106.40 54930.12 88888.00 2012-05-22 17:21:17.250 143 12550.48 106.35 54930.12 88888.00 2012-05-22 17:21:17.375 143 12550.52 106.35 54930.07 88888.00 2012-05-22 17:21:17.500 143 12550.55 106.35 54930.10 88888.00 2012-05-22 17:21:17.625 143 12550.50 106.35 54930.10 88888.00 2012-05-22 17:21:17.750 143 12550.48 106.33 54930.12 88888.00 2012-05-22 17:21:17.875 143 12550.58 106.30 54930.10 88888.00 2012-05-22 17:21:18.000 143 12550.67 106.30 54930.07 88888.00 2012-05-22 17:21:18.125 143 12550.65 106.25 54930.07 88888.00 2012-05-22 17:21:18.250 143 12550.60 106.22 54930.05 88888.00 2012-05-22 17:21:18.375 143 12550.60 106.17 54930.07 88888.00 2012-05-22 17:21:18.500 143 12550.60 106.15 54930.05 88888.00 2012-05-22 17:21:18.625 143 12550.55 106.12 54930.03 88888.00 2012-05-22 17:21:18.750 143 12550.62 106.10 54930.03 88888.00 2012-05-22 17:21:18.875 143 12550.70 106.10 54930.07 88888.00 2012-05-22 17:21:19.000 143 12550.73 106.08 54930.05 88888.00 2012-05-22 17:21:19.125 143 12550.70 106.05 54930.07 88888.00 2012-05-22 17:21:19.250 143 12550.73 106.00 54930.05 88888.00 2012-05-22 17:21:19.375 143 12550.77 105.97 54930.05 88888.00 2012-05-22 17:21:19.500 143 12550.80 105.95 54930.05 88888.00 2012-05-22 17:21:19.625 143 12550.83 105.95 54930.07 88888.00 2012-05-22 17:21:19.750 143 12550.85 105.92 54930.05 88888.00 2012-05-22 17:21:19.875 143 12550.85 105.85 54930.05 88888.00 2012-05-22 17:21:20.000 143 12550.88 105.80 54930.03 88888.00 2012-05-22 17:21:20.125 143 12550.90 105.80 54930.05 88888.00 2012-05-22 17:21:20.250 143 12550.95 105.78 54930.05 88888.00 2012-05-22 17:21:20.375 143 12550.95 105.78 54930.07 88888.00 2012-05-22 17:21:20.500 143 12550.95 105.72 54930.03 88888.00 2012-05-22 17:21:20.625 143 12551.00 105.67 54930.03 88888.00 2012-05-22 17:21:20.750 143 12550.98 105.67 54930.03 88888.00 2012-05-22 17:21:20.875 143 12550.95 105.65 54930.03 88888.00 2012-05-22 17:21:21.000 143 12550.95 105.62 54930.00 88888.00 2012-05-22 17:21:21.125 143 12551.02 105.60 54930.05 88888.00 2012-05-22 17:21:21.250 143 12551.02 105.55 54930.05 88888.00 2012-05-22 17:21:21.375 143 12551.02 105.50 54930.03 88888.00 2012-05-22 17:21:21.500 143 12551.05 105.47 54930.03 88888.00 2012-05-22 17:21:21.625 143 12551.05 105.50 54930.05 88888.00 2012-05-22 17:21:21.750 143 12551.08 105.47 54930.07 88888.00 2012-05-22 17:21:21.875 143 12551.10 105.42 54930.05 88888.00 2012-05-22 17:21:22.000 143 12551.05 105.40 54930.03 88888.00 2012-05-22 17:21:22.125 143 12551.08 105.38 54930.07 88888.00 2012-05-22 17:21:22.250 143 12551.12 105.33 54930.05 88888.00 2012-05-22 17:21:22.375 143 12551.10 105.30 54930.03 88888.00 2012-05-22 17:21:22.500 143 12551.08 105.28 54930.03 88888.00 2012-05-22 17:21:22.625 143 12551.08 105.22 54930.05 88888.00 2012-05-22 17:21:22.750 143 12551.08 105.20 54930.03 88888.00 2012-05-22 17:21:22.875 143 12551.02 105.17 54930.05 88888.00 2012-05-22 17:21:23.000 143 12550.98 105.15 54930.00 88888.00 2012-05-22 17:21:23.125 143 12550.95 105.12 54930.03 88888.00 2012-05-22 17:21:23.250 143 12550.92 105.05 54930.03 88888.00 2012-05-22 17:21:23.375 143 12551.00 105.08 54930.03 88888.00 2012-05-22 17:21:23.500 143 12551.02 105.03 54930.05 88888.00 2012-05-22 17:21:23.625 143 12551.05 104.97 54930.03 88888.00 2012-05-22 17:21:23.750 143 12551.00 104.95 54930.00 88888.00 2012-05-22 17:21:23.875 143 12551.02 104.88 54930.00 88888.00 2012-05-22 17:21:24.000 143 12551.08 104.85 54930.03 88888.00 2012-05-22 17:21:24.125 143 12551.05 104.85 54930.00 88888.00 2012-05-22 17:21:24.250 143 12551.05 104.83 54930.00 88888.00 2012-05-22 17:21:24.375 143 12551.05 104.78 54929.97 88888.00 2012-05-22 17:21:24.500 143 12551.05 104.72 54930.00 88888.00 2012-05-22 17:21:24.625 143 12551.08 104.70 54930.03 88888.00 2012-05-22 17:21:24.750 143 12551.08 104.72 54930.05 88888.00 2012-05-22 17:21:24.875 143 12551.05 104.72 54930.05 88888.00 2012-05-22 17:21:25.000 143 12551.05 104.67 54930.00 88888.00 2012-05-22 17:21:25.125 143 12551.08 104.60 54930.03 88888.00 2012-05-22 17:21:25.250 143 12551.05 104.55 54930.03 88888.00 2012-05-22 17:21:25.375 143 12551.08 104.55 54930.00 88888.00 2012-05-22 17:21:25.500 143 12551.08 104.53 54930.05 88888.00 2012-05-22 17:21:25.625 143 12551.08 104.50 54930.07 88888.00 2012-05-22 17:21:25.750 143 12551.10 104.45 54930.05 88888.00 2012-05-22 17:21:25.875 143 12551.15 104.42 54930.05 88888.00 2012-05-22 17:21:26.000 143 12551.15 104.35 54930.03 88888.00 2012-05-22 17:21:26.125 143 12551.12 104.30 54930.05 88888.00 2012-05-22 17:21:26.250 143 12551.05 104.28 54930.05 88888.00 2012-05-22 17:21:26.375 143 12551.05 104.30 54930.05 88888.00 2012-05-22 17:21:26.500 143 12551.12 104.25 54930.05 88888.00 2012-05-22 17:21:26.625 143 12551.15 104.22 54930.07 88888.00 2012-05-22 17:21:26.750 143 12551.12 104.20 54930.07 88888.00 2012-05-22 17:21:26.875 143 12551.05 104.15 54930.10 88888.00 2012-05-22 17:21:27.000 143 12551.05 104.12 54930.10 88888.00 2012-05-22 17:21:27.125 143 12551.02 104.12 54930.10 88888.00 2012-05-22 17:21:27.250 143 12551.02 104.05 54930.07 88888.00 2012-05-22 17:21:27.375 143 12551.02 104.05 54930.07 88888.00 2012-05-22 17:21:27.500 143 12550.98 104.05 54930.05 88888.00 2012-05-22 17:21:27.625 143 12550.98 104.00 54930.05 88888.00 2012-05-22 17:21:27.750 143 12550.98 104.00 54930.07 88888.00 2012-05-22 17:21:27.875 143 12550.98 103.97 54930.07 88888.00 2012-05-22 17:21:28.000 143 12550.98 103.97 54930.05 88888.00 2012-05-22 17:21:28.125 143 12551.00 103.95 54930.05 88888.00 2012-05-22 17:21:28.250 143 12550.95 103.90 54930.05 88888.00 2012-05-22 17:21:28.375 143 12550.95 103.95 54930.05 88888.00 2012-05-22 17:21:28.500 143 12550.95 103.90 54930.05 88888.00 2012-05-22 17:21:28.625 143 12550.95 103.88 54930.05 88888.00 2012-05-22 17:21:28.750 143 12550.95 103.83 54930.07 88888.00 2012-05-22 17:21:28.875 143 12551.00 103.83 54930.05 88888.00 2012-05-22 17:21:29.000 143 12550.95 103.78 54930.03 88888.00 2012-05-22 17:21:29.125 143 12550.90 103.75 54930.03 88888.00 2012-05-22 17:21:29.250 143 12550.90 103.70 54930.07 88888.00 2012-05-22 17:21:29.375 143 12550.92 103.70 54930.10 88888.00 2012-05-22 17:21:29.500 143 12550.92 103.70 54930.07 88888.00 2012-05-22 17:21:29.625 143 12550.88 103.70 54930.07 88888.00 2012-05-22 17:21:29.750 143 12550.85 103.65 54930.07 88888.00 2012-05-22 17:21:29.875 143 12550.88 103.62 54930.05 88888.00 2012-05-22 17:21:30.000 143 12550.85 103.60 54930.07 88888.00 2012-05-22 17:21:30.125 143 12550.85 103.58 54930.05 88888.00 2012-05-22 17:21:30.250 143 12550.83 103.55 54930.10 88888.00 2012-05-22 17:21:30.375 143 12550.80 103.58 54930.10 88888.00 2012-05-22 17:21:30.500 143 12550.77 103.53 54930.07 88888.00 2012-05-22 17:21:30.625 143 12550.77 103.47 54930.07 88888.00 2012-05-22 17:21:30.750 143 12550.77 103.47 54930.05 88888.00 2012-05-22 17:21:30.875 143 12550.77 103.45 54930.05 88888.00 2012-05-22 17:21:31.000 143 12550.73 103.42 54930.05 88888.00 2012-05-22 17:21:31.125 143 12550.70 103.40 54930.05 88888.00 2012-05-22 17:21:31.250 143 12550.62 103.38 54930.05 88888.00 2012-05-22 17:21:31.375 143 12550.67 103.38 54930.03 88888.00 2012-05-22 17:21:31.500 143 12550.67 103.33 54930.05 88888.00 2012-05-22 17:21:31.625 143 12550.65 103.33 54930.05 88888.00 2012-05-22 17:21:31.750 143 12550.55 103.35 54930.07 88888.00 2012-05-22 17:21:31.875 143 12550.50 103.33 54930.07 88888.00 2012-05-22 17:21:32.000 143 12550.52 103.25 54930.05 88888.00 2012-05-22 17:21:32.125 143 12550.62 103.22 54930.07 88888.00 2012-05-22 17:21:32.250 143 12550.58 103.22 54930.07 88888.00 2012-05-22 17:21:32.375 143 12550.52 103.20 54930.03 88888.00 2012-05-22 17:21:32.500 143 12550.52 103.20 54930.03 88888.00 2012-05-22 17:21:32.625 143 12550.50 103.20 54930.07 88888.00 2012-05-22 17:21:32.750 143 12550.45 103.15 54930.10 88888.00 2012-05-22 17:21:32.875 143 12550.42 103.12 54930.07 88888.00 2012-05-22 17:21:33.000 143 12550.42 103.12 54930.05 88888.00 2012-05-22 17:21:33.125 143 12550.45 103.10 54930.07 88888.00 2012-05-22 17:21:33.250 143 12550.45 103.08 54930.07 88888.00 2012-05-22 17:21:33.375 143 12550.42 103.10 54930.07 88888.00 2012-05-22 17:21:33.500 143 12550.40 103.10 54930.05 88888.00 2012-05-22 17:21:33.625 143 12550.38 103.05 54930.05 88888.00 2012-05-22 17:21:33.750 143 12550.38 103.05 54930.07 88888.00 2012-05-22 17:21:33.875 143 12550.42 103.00 54930.07 88888.00 2012-05-22 17:21:34.000 143 12550.40 102.97 54930.05 88888.00 2012-05-22 17:21:34.125 143 12550.33 102.95 54930.07 88888.00 2012-05-22 17:21:34.250 143 12550.35 102.97 54930.03 88888.00 2012-05-22 17:21:34.375 143 12550.40 102.95 54930.07 88888.00 2012-05-22 17:21:34.500 143 12550.40 102.92 54930.05 88888.00 2012-05-22 17:21:34.625 143 12550.42 102.90 54930.07 88888.00 2012-05-22 17:21:34.750 143 12550.38 102.90 54930.05 88888.00 2012-05-22 17:21:34.875 143 12550.33 102.85 54930.07 88888.00 2012-05-22 17:21:35.000 143 12550.30 102.80 54930.05 88888.00 2012-05-22 17:21:35.125 143 12550.30 102.80 54930.03 88888.00 2012-05-22 17:21:35.250 143 12550.30 102.78 54930.05 88888.00 2012-05-22 17:21:35.375 143 12550.33 102.75 54930.05 88888.00 2012-05-22 17:21:35.500 143 12550.30 102.72 54930.05 88888.00 2012-05-22 17:21:35.625 143 12550.27 102.72 54930.05 88888.00 2012-05-22 17:21:35.750 143 12550.25 102.72 54930.05 88888.00 2012-05-22 17:21:35.875 143 12550.17 102.67 54930.07 88888.00 2012-05-22 17:21:36.000 143 12550.12 102.62 54930.05 88888.00 2012-05-22 17:21:36.125 143 12550.12 102.55 54930.03 88888.00 2012-05-22 17:21:36.250 143 12550.20 102.53 54930.05 88888.00 2012-05-22 17:21:36.375 143 12550.23 102.50 54930.05 88888.00 2012-05-22 17:21:36.500 143 12550.20 102.45 54930.03 88888.00 2012-05-22 17:21:36.625 143 12550.20 102.42 54930.00 88888.00 2012-05-22 17:21:36.750 143 12550.20 102.40 54930.00 88888.00 2012-05-22 17:21:36.875 143 12550.15 102.35 54930.03 88888.00 2012-05-22 17:21:37.000 143 12550.12 102.28 54930.03 88888.00 2012-05-22 17:21:37.125 143 12550.10 102.25 54930.05 88888.00 2012-05-22 17:21:37.250 143 12550.10 102.25 54930.05 88888.00 2012-05-22 17:21:37.375 143 12550.12 102.20 54930.05 88888.00 2012-05-22 17:21:37.500 143 12550.10 102.20 54930.05 88888.00 2012-05-22 17:21:37.625 143 12550.12 102.17 54930.07 88888.00 2012-05-22 17:21:37.750 143 12550.08 102.15 54930.07 88888.00 2012-05-22 17:21:37.875 143 12550.08 102.12 54930.07 88888.00 2012-05-22 17:21:38.000 143 12550.02 102.10 54930.05 88888.00 2012-05-22 17:21:38.125 143 12550.05 102.10 54930.05 88888.00 2012-05-22 17:21:38.250 143 12550.02 102.05 54930.03 88888.00 2012-05-22 17:21:38.375 143 12550.08 102.00 54930.03 88888.00 2012-05-22 17:21:38.500 143 12550.10 102.00 54930.07 88888.00 2012-05-22 17:21:38.625 143 12550.15 102.00 54930.07 88888.00 2012-05-22 17:21:38.750 143 12550.10 102.00 54930.07 88888.00 2012-05-22 17:21:38.875 143 12550.08 101.95 54930.07 88888.00 2012-05-22 17:21:39.000 143 12550.02 101.95 54930.05 88888.00 2012-05-22 17:21:39.125 143 12550.08 101.90 54930.07 88888.00 2012-05-22 17:21:39.250 143 12550.15 101.88 54930.05 88888.00 2012-05-22 17:21:39.375 143 12550.20 101.92 54930.10 88888.00 2012-05-22 17:21:39.500 143 12550.20 101.90 54930.10 88888.00 2012-05-22 17:21:39.625 143 12550.15 101.90 54930.07 88888.00 2012-05-22 17:21:39.750 143 12550.12 101.88 54930.07 88888.00 2012-05-22 17:21:39.875 143 12550.15 101.80 54930.05 88888.00 2012-05-22 17:21:40.000 143 12550.15 101.78 54930.03 88888.00 2012-05-22 17:21:40.125 143 12550.20 101.80 54930.00 88888.00 2012-05-22 17:21:40.250 143 12550.20 101.83 54930.03 88888.00 2012-05-22 17:21:40.375 143 12550.17 101.83 54930.03 88888.00 2012-05-22 17:21:40.500 143 12550.17 101.83 54930.03 88888.00 2012-05-22 17:21:40.625 143 12550.17 101.83 54930.05 88888.00 2012-05-22 17:21:40.750 143 12550.20 101.80 54930.03 88888.00 2012-05-22 17:21:40.875 143 12550.15 101.80 54930.03 88888.00 2012-05-22 17:21:41.000 143 12550.10 101.72 54930.00 88888.00 2012-05-22 17:21:41.125 143 12550.17 101.78 54930.00 88888.00 2012-05-22 17:21:41.250 143 12550.17 101.80 54930.05 88888.00 2012-05-22 17:21:41.375 143 12550.17 101.78 54930.03 88888.00 2012-05-22 17:21:41.500 143 12550.17 101.80 54930.00 88888.00 2012-05-22 17:21:41.625 143 12550.17 101.75 54930.00 88888.00 2012-05-22 17:21:41.750 143 12550.12 101.75 54930.00 88888.00 2012-05-22 17:21:41.875 143 12550.15 101.78 54930.03 88888.00 2012-05-22 17:21:42.000 143 12550.15 101.75 54929.97 88888.00 2012-05-22 17:21:42.125 143 12550.15 101.72 54930.00 88888.00 2012-05-22 17:21:42.250 143 12550.17 101.67 54930.00 88888.00 2012-05-22 17:21:42.375 143 12550.25 101.67 54929.97 88888.00 2012-05-22 17:21:42.500 143 12550.20 101.70 54929.97 88888.00 2012-05-22 17:21:42.625 143 12550.15 101.70 54929.97 88888.00 2012-05-22 17:21:42.750 143 12550.12 101.67 54930.00 88888.00 2012-05-22 17:21:42.875 143 12550.08 101.65 54929.97 88888.00 2012-05-22 17:21:43.000 143 12550.10 101.65 54929.97 88888.00 2012-05-22 17:21:43.125 143 12550.12 101.67 54929.97 88888.00 2012-05-22 17:21:43.250 143 12550.12 101.65 54930.00 88888.00 2012-05-22 17:21:43.375 143 12550.15 101.65 54930.03 88888.00 2012-05-22 17:21:43.500 143 12550.10 101.65 54930.00 88888.00 2012-05-22 17:21:43.625 143 12550.12 101.62 54929.97 88888.00 2012-05-22 17:21:43.750 143 12550.10 101.62 54929.97 88888.00 2012-05-22 17:21:43.875 143 12550.10 101.60 54930.03 88888.00 2012-05-22 17:21:44.000 143 12550.10 101.62 54929.97 88888.00 2012-05-22 17:21:44.125 143 12550.10 101.62 54929.97 88888.00 2012-05-22 17:21:44.250 143 12550.12 101.62 54929.97 88888.00 2012-05-22 17:21:44.375 143 12550.17 101.60 54930.00 88888.00 2012-05-22 17:21:44.500 143 12550.17 101.60 54930.00 88888.00 2012-05-22 17:21:44.625 143 12550.17 101.60 54929.95 88888.00 2012-05-22 17:21:44.750 143 12550.10 101.60 54929.95 88888.00 2012-05-22 17:21:44.875 143 12550.17 101.60 54930.00 88888.00 2012-05-22 17:21:45.000 143 12550.25 101.60 54930.00 88888.00 2012-05-22 17:21:45.125 143 12550.20 101.58 54930.00 88888.00 2012-05-22 17:21:45.250 143 12550.10 101.60 54930.00 88888.00 2012-05-22 17:21:45.375 143 12550.02 101.58 54929.97 88888.00 2012-05-22 17:21:45.500 143 12550.00 101.58 54929.97 88888.00 2012-05-22 17:21:45.625 143 12549.95 101.60 54930.00 88888.00 2012-05-22 17:21:45.750 143 12550.00 101.58 54929.97 88888.00 2012-05-22 17:21:45.875 143 12550.02 101.58 54929.97 88888.00 2012-05-22 17:21:46.000 143 12550.05 101.58 54929.97 88888.00 2012-05-22 17:21:46.125 143 12550.02 101.58 54929.95 88888.00 2012-05-22 17:21:46.250 143 12550.02 101.58 54929.93 88888.00 2012-05-22 17:21:46.375 143 12550.02 101.60 54929.93 88888.00 2012-05-22 17:21:46.500 143 12550.05 101.60 54929.93 88888.00 2012-05-22 17:21:46.625 143 12550.02 101.60 54929.93 88888.00 2012-05-22 17:21:46.750 143 12550.05 101.60 54929.93 88888.00 2012-05-22 17:21:46.875 143 12550.08 101.60 54929.90 88888.00 2012-05-22 17:21:47.000 143 12550.10 101.62 54929.88 88888.00 2012-05-22 17:21:47.125 143 12550.10 101.60 54929.90 88888.00 2012-05-22 17:21:47.250 143 12550.08 101.62 54929.93 88888.00 2012-05-22 17:21:47.375 143 12550.08 101.62 54929.90 88888.00 2012-05-22 17:21:47.500 143 12550.02 101.65 54929.93 88888.00 2012-05-22 17:21:47.625 143 12550.02 101.65 54929.90 88888.00 2012-05-22 17:21:47.750 143 12550.10 101.65 54929.90 88888.00 2012-05-22 17:21:47.875 143 12550.10 101.67 54929.90 88888.00 2012-05-22 17:21:48.000 143 12550.12 101.70 54929.88 88888.00 2012-05-22 17:21:48.125 143 12550.15 101.72 54929.90 88888.00 2012-05-22 17:21:48.250 143 12550.10 101.70 54929.88 88888.00 2012-05-22 17:21:48.375 143 12550.12 101.67 54929.88 88888.00 2012-05-22 17:21:48.500 143 12550.15 101.67 54929.88 88888.00 2012-05-22 17:21:48.625 143 12550.10 101.67 54929.88 88888.00 2012-05-22 17:21:48.750 143 12550.12 101.72 54929.88 88888.00 2012-05-22 17:21:48.875 143 12550.15 101.78 54929.90 88888.00 2012-05-22 17:21:49.000 143 12550.05 101.72 54929.88 88888.00 2012-05-22 17:21:49.125 143 12550.00 101.75 54929.88 88888.00 2012-05-22 17:21:49.250 143 12549.98 101.78 54929.88 88888.00 2012-05-22 17:21:49.375 143 12550.00 101.78 54929.90 88888.00 2012-05-22 17:21:49.500 143 12550.08 101.78 54929.93 88888.00 2012-05-22 17:21:49.625 143 12550.12 101.78 54929.95 88888.00 2012-05-22 17:21:49.750 143 12550.10 101.78 54929.95 88888.00 2012-05-22 17:21:49.875 143 12550.08 101.80 54929.93 88888.00 2012-05-22 17:21:50.000 143 12550.10 101.78 54929.90 88888.00 2012-05-22 17:21:50.125 143 12550.12 101.80 54929.90 88888.00 2012-05-22 17:21:50.250 143 12550.10 101.80 54929.88 88888.00 2012-05-22 17:21:50.375 143 12550.02 101.83 54929.85 88888.00 2012-05-22 17:21:50.500 143 12550.02 101.85 54929.85 88888.00 2012-05-22 17:21:50.625 143 12550.02 101.83 54929.90 88888.00 2012-05-22 17:21:50.750 143 12550.05 101.88 54929.90 88888.00 2012-05-22 17:21:50.875 143 12549.98 101.88 54929.93 88888.00 2012-05-22 17:21:51.000 143 12549.95 101.88 54929.90 88888.00 2012-05-22 17:21:51.125 143 12550.00 101.88 54929.93 88888.00 2012-05-22 17:21:51.250 143 12549.98 101.85 54929.90 88888.00 2012-05-22 17:21:51.375 143 12549.98 101.85 54929.90 88888.00 2012-05-22 17:21:51.500 143 12549.98 101.88 54929.88 88888.00 2012-05-22 17:21:51.625 143 12549.98 101.90 54929.85 88888.00 2012-05-22 17:21:51.750 143 12549.92 101.92 54929.88 88888.00 2012-05-22 17:21:51.875 143 12549.95 101.95 54929.85 88888.00 2012-05-22 17:21:52.000 143 12549.92 101.92 54929.85 88888.00 2012-05-22 17:21:52.125 143 12549.95 101.92 54929.82 88888.00 2012-05-22 17:21:52.250 143 12549.92 101.90 54929.85 88888.00 2012-05-22 17:21:52.375 143 12549.92 101.92 54929.85 88888.00 2012-05-22 17:21:52.500 143 12549.90 101.92 54929.85 88888.00 2012-05-22 17:21:52.625 143 12549.90 101.95 54929.82 88888.00 2012-05-22 17:21:52.750 143 12549.90 101.92 54929.85 88888.00 2012-05-22 17:21:52.875 143 12549.90 101.92 54929.80 88888.00 2012-05-22 17:21:53.000 143 12549.95 101.95 54929.80 88888.00 2012-05-22 17:21:53.125 143 12549.88 101.92 54929.82 88888.00 2012-05-22 17:21:53.250 143 12549.83 101.90 54929.85 88888.00 2012-05-22 17:21:53.375 143 12549.90 101.95 54929.85 88888.00 2012-05-22 17:21:53.500 143 12549.90 101.95 54929.82 88888.00 2012-05-22 17:21:53.625 143 12549.90 101.92 54929.82 88888.00 2012-05-22 17:21:53.750 143 12549.85 101.92 54929.82 88888.00 2012-05-22 17:21:53.875 143 12549.75 101.90 54929.85 88888.00 2012-05-22 17:21:54.000 143 12549.75 101.90 54929.85 88888.00 2012-05-22 17:21:54.125 143 12549.83 101.92 54929.82 88888.00 2012-05-22 17:21:54.250 143 12549.75 101.88 54929.82 88888.00 2012-05-22 17:21:54.375 143 12549.77 101.88 54929.80 88888.00 2012-05-22 17:21:54.500 143 12549.80 101.88 54929.82 88888.00 2012-05-22 17:21:54.625 143 12549.70 101.88 54929.85 88888.00 2012-05-22 17:21:54.750 143 12549.65 101.92 54929.85 88888.00 2012-05-22 17:21:54.875 143 12549.62 101.92 54929.90 88888.00 2012-05-22 17:21:55.000 143 12549.62 101.88 54929.85 88888.00 2012-05-22 17:21:55.125 143 12549.58 101.85 54929.85 88888.00 2012-05-22 17:21:55.250 143 12549.58 101.88 54929.88 88888.00 2012-05-22 17:21:55.375 143 12549.58 101.85 54929.88 88888.00 2012-05-22 17:21:55.500 143 12549.55 101.80 54929.88 88888.00 2012-05-22 17:21:55.625 143 12549.55 101.78 54929.90 88888.00 2012-05-22 17:21:55.750 143 12549.48 101.80 54929.90 88888.00 2012-05-22 17:21:55.875 143 12549.48 101.80 54929.90 88888.00 2012-05-22 17:21:56.000 143 12549.52 101.75 54929.90 88888.00 2012-05-22 17:21:56.125 143 12549.50 101.72 54929.90 88888.00 2012-05-22 17:21:56.250 143 12549.48 101.70 54929.90 88888.00 2012-05-22 17:21:56.375 143 12549.50 101.70 54929.90 88888.00 2012-05-22 17:21:56.500 143 12549.52 101.72 54929.90 88888.00 2012-05-22 17:21:56.625 143 12549.50 101.70 54929.93 88888.00 2012-05-22 17:21:56.750 143 12549.50 101.67 54929.93 88888.00 2012-05-22 17:21:56.875 143 12549.50 101.65 54929.93 88888.00 2012-05-22 17:21:57.000 143 12549.42 101.65 54929.90 88888.00 2012-05-22 17:21:57.125 143 12549.33 101.65 54929.90 88888.00 2012-05-22 17:21:57.250 143 12549.33 101.62 54929.93 88888.00 2012-05-22 17:21:57.375 143 12549.35 101.60 54929.90 88888.00 2012-05-22 17:21:57.500 143 12549.35 101.58 54929.90 88888.00 2012-05-22 17:21:57.625 143 12549.30 101.58 54929.90 88888.00 2012-05-22 17:21:57.750 143 12549.33 101.58 54929.93 88888.00 2012-05-22 17:21:57.875 143 12549.27 101.55 54929.90 88888.00 2012-05-22 17:21:58.000 143 12549.27 101.53 54929.88 88888.00 2012-05-22 17:21:58.125 143 12549.23 101.53 54929.88 88888.00 2012-05-22 17:21:58.250 143 12549.20 101.47 54929.88 88888.00 2012-05-22 17:21:58.375 143 12549.20 101.47 54929.93 88888.00 2012-05-22 17:21:58.500 143 12549.27 101.47 54929.93 88888.00 2012-05-22 17:21:58.625 143 12549.25 101.47 54929.93 88888.00 2012-05-22 17:21:58.750 143 12549.15 101.42 54929.93 88888.00 2012-05-22 17:21:58.875 143 12549.10 101.38 54929.95 88888.00 2012-05-22 17:21:59.000 143 12549.08 101.38 54929.93 88888.00 2012-05-22 17:21:59.125 143 12549.12 101.38 54929.95 88888.00 2012-05-22 17:21:59.250 143 12549.12 101.35 54929.95 88888.00 2012-05-22 17:21:59.375 143 12549.08 101.38 54929.97 88888.00 2012-05-22 17:21:59.500 143 12549.05 101.33 54930.00 88888.00 2012-05-22 17:21:59.625 143 12549.08 101.30 54930.00 88888.00 2012-05-22 17:21:59.750 143 12549.02 101.30 54929.97 88888.00 2012-05-22 17:21:59.875 143 12548.95 101.25 54929.93 88888.00 2012-05-22 17:22:00.000 143 12548.95 101.20 54929.88 88888.00 2012-05-22 17:22:00.125 143 12548.92 101.17 54929.90 88888.00 2012-05-22 17:22:00.250 143 12548.90 101.15 54929.95 88888.00 2012-05-22 17:22:00.375 143 12548.90 101.15 54929.93 88888.00 2012-05-22 17:22:00.500 143 12548.98 101.15 54929.93 88888.00 2012-05-22 17:22:00.625 143 12549.00 101.15 54929.93 88888.00 2012-05-22 17:22:00.750 143 12548.95 101.10 54929.90 88888.00 2012-05-22 17:22:00.875 143 12548.90 101.10 54929.93 88888.00 2012-05-22 17:22:01.000 143 12548.92 101.05 54929.93 88888.00 2012-05-22 17:22:01.125 143 12548.92 101.03 54929.90 88888.00 2012-05-22 17:22:01.250 143 12548.85 101.03 54929.93 88888.00 2012-05-22 17:22:01.375 143 12548.88 101.05 54929.93 88888.00 2012-05-22 17:22:01.500 143 12548.88 101.03 54929.95 88888.00 2012-05-22 17:22:01.625 143 12548.88 100.97 54929.97 88888.00 2012-05-22 17:22:01.750 143 12548.88 100.97 54929.97 88888.00 2012-05-22 17:22:01.875 143 12548.85 100.97 54929.97 88888.00 2012-05-22 17:22:02.000 143 12548.85 100.92 54929.93 88888.00 2012-05-22 17:22:02.125 143 12548.88 100.92 54929.93 88888.00 2012-05-22 17:22:02.250 143 12548.83 100.90 54929.95 88888.00 2012-05-22 17:22:02.375 143 12548.88 100.90 54929.93 88888.00 2012-05-22 17:22:02.500 143 12548.85 100.88 54929.90 88888.00 2012-05-22 17:22:02.625 143 12548.88 100.85 54929.90 88888.00 2012-05-22 17:22:02.750 143 12548.92 100.85 54929.95 88888.00 2012-05-22 17:22:02.875 143 12548.95 100.80 54929.95 88888.00 2012-05-22 17:22:03.000 143 12548.95 100.80 54929.95 88888.00 2012-05-22 17:22:03.125 143 12548.98 100.78 54929.95 88888.00 2012-05-22 17:22:03.250 143 12548.98 100.78 54929.95 88888.00 2012-05-22 17:22:03.375 143 12549.00 100.75 54929.93 88888.00 2012-05-22 17:22:03.500 143 12548.92 100.75 54929.90 88888.00 2012-05-22 17:22:03.625 143 12548.90 100.72 54929.90 88888.00 2012-05-22 17:22:03.750 143 12548.95 100.75 54929.88 88888.00 2012-05-22 17:22:03.875 143 12549.00 100.72 54929.85 88888.00 2012-05-22 17:22:04.000 143 12548.98 100.70 54929.85 88888.00 2012-05-22 17:22:04.125 143 12548.92 100.67 54929.82 88888.00 2012-05-22 17:22:04.250 143 12548.95 100.70 54929.82 88888.00 2012-05-22 17:22:04.375 143 12549.08 100.70 54929.80 88888.00 2012-05-22 17:22:04.500 143 12549.10 100.70 54929.82 88888.00 2012-05-22 17:22:04.625 143 12549.08 100.67 54929.82 88888.00 2012-05-22 17:22:04.750 143 12549.05 100.65 54929.82 88888.00 2012-05-22 17:22:04.875 143 12549.02 100.62 54929.82 88888.00 2012-05-22 17:22:05.000 143 12549.08 100.65 54929.80 88888.00 2012-05-22 17:22:05.125 143 12549.10 100.62 54929.82 88888.00 2012-05-22 17:22:05.250 143 12549.10 100.58 54929.80 88888.00 2012-05-22 17:22:05.375 143 12549.20 100.58 54929.80 88888.00 2012-05-22 17:22:05.500 143 12549.25 100.58 54929.80 88888.00 2012-05-22 17:22:05.625 143 12549.27 100.58 54929.82 88888.00 2012-05-22 17:22:05.750 143 12549.25 100.55 54929.82 88888.00 2012-05-22 17:22:05.875 143 12549.27 100.53 54929.78 88888.00 2012-05-22 17:22:06.000 143 12549.35 100.50 54929.78 88888.00 2012-05-22 17:22:06.125 143 12549.38 100.50 54929.78 88888.00 2012-05-22 17:22:06.250 143 12549.35 100.45 54929.75 88888.00 2012-05-22 17:22:06.375 143 12549.42 100.47 54929.72 88888.00 2012-05-22 17:22:06.500 143 12549.45 100.47 54929.75 88888.00 2012-05-22 17:22:06.625 143 12549.45 100.50 54929.75 88888.00 2012-05-22 17:22:06.750 143 12549.50 100.47 54929.75 88888.00 2012-05-22 17:22:06.875 143 12549.58 100.47 54929.72 88888.00 2012-05-22 17:22:07.000 143 12549.58 100.45 54929.72 88888.00 2012-05-22 17:22:07.125 143 12549.55 100.45 54929.75 88888.00 2012-05-22 17:22:07.250 143 12549.52 100.45 54929.75 88888.00 2012-05-22 17:22:07.375 143 12549.58 100.45 54929.70 88888.00 2012-05-22 17:22:07.500 143 12549.60 100.42 54929.70 88888.00 2012-05-22 17:22:07.625 143 12549.60 100.45 54929.72 88888.00 2012-05-22 17:22:07.750 143 12549.62 100.42 54929.70 88888.00 2012-05-22 17:22:07.875 143 12549.62 100.40 54929.70 88888.00 2012-05-22 17:22:08.000 143 12549.67 100.40 54929.68 88888.00 2012-05-22 17:22:08.125 143 12549.67 100.38 54929.68 88888.00 2012-05-22 17:22:08.250 143 12549.67 100.35 54929.68 88888.00 2012-05-22 17:22:08.375 143 12549.73 100.38 54929.65 88888.00 2012-05-22 17:22:08.500 143 12549.80 100.35 54929.65 88888.00 2012-05-22 17:22:08.625 143 12549.90 100.35 54929.65 88888.00 2012-05-22 17:22:08.750 143 12549.92 100.35 54929.65 88888.00 2012-05-22 17:22:08.875 143 12549.88 100.35 54929.62 88888.00 2012-05-22 17:22:09.000 143 12549.88 100.33 54929.60 88888.00 2012-05-22 17:22:09.125 143 12549.85 100.33 54929.60 88888.00 2012-05-22 17:22:09.250 143 12549.83 100.30 54929.60 88888.00 2012-05-22 17:22:09.375 143 12549.88 100.30 54929.55 88888.00 2012-05-22 17:22:09.500 143 12549.88 100.33 54929.57 88888.00 2012-05-22 17:22:09.625 143 12549.92 100.33 54929.60 88888.00 2012-05-22 17:22:09.750 143 12549.98 100.33 54929.57 88888.00 2012-05-22 17:22:09.875 143 12549.98 100.28 54929.57 88888.00 2012-05-22 17:22:10.000 143 12549.98 100.28 54929.55 88888.00 2012-05-22 17:22:10.125 143 12550.02 100.28 54929.55 88888.00 2012-05-22 17:22:10.250 143 12550.00 100.28 54929.57 88888.00 2012-05-22 17:22:10.375 143 12550.02 100.22 54929.55 88888.00 2012-05-22 17:22:10.500 143 12550.02 100.15 54929.55 88888.00 2012-05-22 17:22:10.625 143 12550.08 100.15 54929.53 88888.00 2012-05-22 17:22:10.750 143 12550.02 100.15 54929.50 88888.00 2012-05-22 17:22:10.875 143 12550.02 100.15 54929.53 88888.00 2012-05-22 17:22:11.000 143 12550.02 100.12 54929.50 88888.00 2012-05-22 17:22:11.125 143 12550.00 100.08 54929.50 88888.00 2012-05-22 17:22:11.250 143 12550.02 100.05 54929.47 88888.00 2012-05-22 17:22:11.375 143 12550.12 100.05 54929.45 88888.00 2012-05-22 17:22:11.500 143 12550.12 100.00 54929.45 88888.00 2012-05-22 17:22:11.625 143 12550.12 99.97 54929.45 88888.00 2012-05-22 17:22:11.750 143 12550.17 99.95 54929.47 88888.00 2012-05-22 17:22:11.875 143 12550.17 99.90 54929.50 88888.00 2012-05-22 17:22:12.000 143 12550.20 99.88 54929.47 88888.00 2012-05-22 17:22:12.125 143 12550.17 99.85 54929.47 88888.00 2012-05-22 17:22:12.250 143 12550.15 99.80 54929.47 88888.00 2012-05-22 17:22:12.375 143 12550.17 99.78 54929.45 88888.00 2012-05-22 17:22:12.500 143 12550.17 99.78 54929.45 88888.00 2012-05-22 17:22:12.625 143 12550.17 99.78 54929.45 88888.00 2012-05-22 17:22:12.750 143 12550.20 99.78 54929.45 88888.00 2012-05-22 17:22:12.875 143 12550.15 99.75 54929.45 88888.00 2012-05-22 17:22:13.000 143 12550.15 99.70 54929.40 88888.00 2012-05-22 17:22:13.125 143 12550.12 99.65 54929.43 88888.00 2012-05-22 17:22:13.250 143 12550.12 99.67 54929.43 88888.00 2012-05-22 17:22:13.375 143 12550.23 99.70 54929.43 88888.00 2012-05-22 17:22:13.500 143 12550.23 99.67 54929.45 88888.00 2012-05-22 17:22:13.625 143 12550.17 99.67 54929.43 88888.00 2012-05-22 17:22:13.750 143 12550.17 99.62 54929.43 88888.00 2012-05-22 17:22:13.875 143 12550.25 99.60 54929.43 88888.00 2012-05-22 17:22:14.000 143 12550.27 99.60 54929.43 88888.00 2012-05-22 17:22:14.125 143 12550.23 99.62 54929.43 88888.00 2012-05-22 17:22:14.250 143 12550.17 99.58 54929.40 88888.00 2012-05-22 17:22:14.375 143 12550.23 99.60 54929.40 88888.00 2012-05-22 17:22:14.500 143 12550.17 99.58 54929.40 88888.00 2012-05-22 17:22:14.625 143 12550.17 99.58 54929.40 88888.00 2012-05-22 17:22:14.750 143 12550.17 99.58 54929.40 88888.00 2012-05-22 17:22:14.875 143 12550.23 99.55 54929.40 88888.00 2012-05-22 17:22:15.000 143 12550.23 99.53 54929.38 88888.00 2012-05-22 17:22:15.125 143 12550.23 99.55 54929.38 88888.00 2012-05-22 17:22:15.250 143 12550.15 99.55 54929.40 88888.00 2012-05-22 17:22:15.375 143 12550.15 99.58 54929.43 88888.00 2012-05-22 17:22:15.500 143 12550.17 99.60 54929.40 88888.00 2012-05-22 17:22:15.625 143 12550.23 99.58 54929.43 88888.00 2012-05-22 17:22:15.750 143 12550.23 99.58 54929.35 88888.00 2012-05-22 17:22:15.875 143 12550.20 99.58 54929.38 88888.00 2012-05-22 17:22:16.000 143 12550.17 99.58 54929.32 88888.00 2012-05-22 17:22:16.125 143 12550.17 99.58 54929.40 88888.00 2012-05-22 17:22:16.250 143 12550.17 99.53 54929.35 88888.00 2012-05-22 17:22:16.375 143 12550.20 99.53 54929.35 88888.00 2012-05-22 17:22:16.500 143 12550.10 99.50 54929.35 88888.00 2012-05-22 17:22:16.625 143 12550.10 99.50 54929.35 88888.00 2012-05-22 17:22:16.750 143 12550.15 99.50 54929.35 88888.00 2012-05-22 17:22:16.875 143 12550.12 99.50 54929.32 88888.00 2012-05-22 17:22:17.000 143 12550.08 99.45 54929.32 88888.00 2012-05-22 17:22:17.125 143 12550.05 99.45 54929.35 88888.00 2012-05-22 17:22:17.250 143 12550.00 99.45 54929.32 88888.00 2012-05-22 17:22:17.375 143 12550.00 99.45 54929.32 88888.00 2012-05-22 17:22:17.500 143 12549.95 99.45 54929.30 88888.00 2012-05-22 17:22:17.625 143 12549.95 99.45 54929.32 88888.00 2012-05-22 17:22:17.750 143 12549.92 99.45 54929.38 88888.00 2012-05-22 17:22:17.875 143 12549.85 99.47 54929.40 88888.00 2012-05-22 17:22:18.000 143 12549.85 99.45 54929.35 88888.00 2012-05-22 17:22:18.125 143 12549.85 99.42 54929.38 88888.00 2012-05-22 17:22:18.250 143 12549.85 99.40 54929.35 88888.00 2012-05-22 17:22:18.375 143 12549.90 99.40 54929.35 88888.00 2012-05-22 17:22:18.500 143 12549.90 99.38 54929.38 88888.00 2012-05-22 17:22:18.625 143 12549.88 99.38 54929.32 88888.00 2012-05-22 17:22:18.750 143 12549.85 99.38 54929.30 88888.00 2012-05-22 17:22:18.875 143 12549.80 99.33 54929.30 88888.00 2012-05-22 17:22:19.000 143 12549.70 99.30 54929.30 88888.00 2012-05-22 17:22:19.125 143 12549.67 99.33 54929.30 88888.00 2012-05-22 17:22:19.250 143 12549.73 99.33 54929.32 88888.00 2012-05-22 17:22:19.375 143 12549.75 99.35 54929.32 88888.00 2012-05-22 17:22:19.500 143 12549.70 99.33 54929.32 88888.00 2012-05-22 17:22:19.625 143 12549.67 99.33 54929.30 88888.00 2012-05-22 17:22:19.750 143 12549.70 99.30 54929.35 88888.00 2012-05-22 17:22:19.875 143 12549.75 99.25 54929.35 88888.00 2012-05-22 17:22:20.000 143 12549.77 99.25 54929.32 88888.00 2012-05-22 17:22:20.125 143 12549.70 99.25 54929.35 88888.00 2012-05-22 17:22:20.250 143 12549.70 99.22 54929.32 88888.00 2012-05-22 17:22:20.375 143 12549.70 99.22 54929.35 88888.00 2012-05-22 17:22:20.500 143 12549.65 99.22 54929.35 88888.00 2012-05-22 17:22:20.625 143 12549.62 99.22 54929.32 88888.00 2012-05-22 17:22:20.750 143 12549.65 99.22 54929.32 88888.00 2012-05-22 17:22:20.875 143 12549.62 99.20 54929.38 88888.00 2012-05-22 17:22:21.000 143 12549.60 99.17 54929.35 88888.00 2012-05-22 17:22:21.125 143 12549.58 99.15 54929.35 88888.00 2012-05-22 17:22:21.250 143 12549.50 99.12 54929.40 88888.00 2012-05-22 17:22:21.375 143 12549.55 99.12 54929.40 88888.00 2012-05-22 17:22:21.500 143 12549.52 99.12 54929.38 88888.00 2012-05-22 17:22:21.625 143 12549.52 99.10 54929.32 88888.00 2012-05-22 17:22:21.750 143 12549.58 99.10 54929.32 88888.00 2012-05-22 17:22:21.875 143 12549.58 99.08 54929.32 88888.00 2012-05-22 17:22:22.000 143 12549.55 99.05 54929.30 88888.00 2012-05-22 17:22:22.125 143 12549.52 99.05 54929.32 88888.00 2012-05-22 17:22:22.250 143 12549.50 99.00 54929.30 88888.00 2012-05-22 17:22:22.375 143 12549.52 99.00 54929.30 88888.00 2012-05-22 17:22:22.500 143 12549.50 98.97 54929.28 88888.00 2012-05-22 17:22:22.625 143 12549.55 98.97 54929.28 88888.00 2012-05-22 17:22:22.750 143 12549.58 98.97 54929.30 88888.00 2012-05-22 17:22:22.875 143 12549.52 98.95 54929.25 88888.00 2012-05-22 17:22:23.000 143 12549.50 98.92 54929.25 88888.00 2012-05-22 17:22:23.125 143 12549.48 98.90 54929.30 88888.00 2012-05-22 17:22:23.250 143 12549.42 98.90 54929.30 88888.00 2012-05-22 17:22:23.375 143 12549.40 98.88 54929.30 88888.00 2012-05-22 17:22:23.500 143 12549.38 98.85 54929.30 88888.00 2012-05-22 17:22:23.625 143 12549.38 98.85 54929.28 88888.00 2012-05-22 17:22:23.750 143 12549.35 98.85 54929.28 88888.00 2012-05-22 17:22:23.875 143 12549.35 98.85 54929.30 88888.00 2012-05-22 17:22:24.000 143 12549.40 98.83 54929.28 88888.00 2012-05-22 17:22:24.125 143 12549.40 98.78 54929.32 88888.00 2012-05-22 17:22:24.250 143 12549.38 98.75 54929.32 88888.00 2012-05-22 17:22:24.375 143 12549.42 98.78 54929.30 88888.00 2012-05-22 17:22:24.500 143 12549.40 98.78 54929.30 88888.00 2012-05-22 17:22:24.625 143 12549.42 98.72 54929.30 88888.00 2012-05-22 17:22:24.750 143 12549.50 98.72 54929.30 88888.00 2012-05-22 17:22:24.875 143 12549.55 98.67 54929.28 88888.00 2012-05-22 17:22:25.000 143 12549.55 98.67 54929.25 88888.00 2012-05-22 17:22:25.125 143 12549.48 98.65 54929.25 88888.00 2012-05-22 17:22:25.250 143 12549.45 98.60 54929.25 88888.00 2012-05-22 17:22:25.375 143 12549.48 98.65 54929.25 88888.00 2012-05-22 17:22:25.500 143 12549.48 98.67 54929.30 88888.00 2012-05-22 17:22:25.625 143 12549.50 98.62 54929.28 88888.00 2012-05-22 17:22:25.750 143 12549.50 98.62 54929.22 88888.00 2012-05-22 17:22:25.875 143 12549.52 98.62 54929.25 88888.00 2012-05-22 17:22:26.000 143 12549.58 98.60 54929.22 88888.00 2012-05-22 17:22:26.125 143 12549.58 98.60 54929.25 88888.00 2012-05-22 17:22:26.250 143 12549.52 98.58 54929.25 88888.00 2012-05-22 17:22:26.375 143 12549.48 98.55 54929.25 88888.00 2012-05-22 17:22:26.500 143 12549.48 98.58 54929.25 88888.00 2012-05-22 17:22:26.625 143 12549.52 98.55 54929.25 88888.00 2012-05-22 17:22:26.750 143 12549.55 98.55 54929.22 88888.00 2012-05-22 17:22:26.875 143 12549.55 98.55 54929.20 88888.00 2012-05-22 17:22:27.000 143 12549.52 98.53 54929.20 88888.00 2012-05-22 17:22:27.125 143 12549.52 98.53 54929.20 88888.00 2012-05-22 17:22:27.250 143 12549.55 98.53 54929.18 88888.00 2012-05-22 17:22:27.375 143 12549.60 98.53 54929.18 88888.00 2012-05-22 17:22:27.500 143 12549.65 98.53 54929.15 88888.00 2012-05-22 17:22:27.625 143 12549.67 98.50 54929.15 88888.00 2012-05-22 17:22:27.750 143 12549.65 98.55 54929.18 88888.00 2012-05-22 17:22:27.875 143 12549.67 98.58 54929.18 88888.00 2012-05-22 17:22:28.000 143 12549.67 98.58 54929.15 88888.00 2012-05-22 17:22:28.125 143 12549.65 98.53 54929.12 88888.00 2012-05-22 17:22:28.250 143 12549.62 98.53 54929.12 88888.00 2012-05-22 17:22:28.375 143 12549.60 98.53 54929.15 88888.00 2012-05-22 17:22:28.500 143 12549.60 98.53 54929.12 88888.00 2012-05-22 17:22:28.625 143 12549.65 98.53 54929.12 88888.00 2012-05-22 17:22:28.750 143 12549.73 98.50 54929.12 88888.00 2012-05-22 17:22:28.875 143 12549.75 98.47 54929.12 88888.00 2012-05-22 17:22:29.000 143 12549.77 98.47 54929.10 88888.00 2012-05-22 17:22:29.125 143 12549.75 98.47 54929.12 88888.00 2012-05-22 17:22:29.250 143 12549.70 98.50 54929.12 88888.00 2012-05-22 17:22:29.375 143 12549.73 98.53 54929.10 88888.00 2012-05-22 17:22:29.500 143 12549.77 98.53 54929.12 88888.00 2012-05-22 17:22:29.625 143 12549.80 98.53 54929.12 88888.00 2012-05-22 17:22:29.750 143 12549.83 98.55 54929.12 88888.00 2012-05-22 17:22:29.875 143 12549.83 98.53 54929.12 88888.00 2012-05-22 17:22:30.000 143 12549.77 98.53 54929.12 88888.00 2012-05-22 17:22:30.125 143 12549.77 98.55 54929.12 88888.00 2012-05-22 17:22:30.250 143 12549.80 98.50 54929.12 88888.00 2012-05-22 17:22:30.375 143 12549.88 98.53 54929.10 88888.00 2012-05-22 17:22:30.500 143 12549.88 98.55 54929.07 88888.00 2012-05-22 17:22:30.625 143 12549.88 98.55 54929.07 88888.00 2012-05-22 17:22:30.750 143 12549.88 98.55 54929.07 88888.00 2012-05-22 17:22:30.875 143 12549.90 98.55 54929.10 88888.00 2012-05-22 17:22:31.000 143 12549.92 98.53 54929.07 88888.00 2012-05-22 17:22:31.125 143 12550.00 98.58 54929.10 88888.00 2012-05-22 17:22:31.250 143 12549.98 98.58 54929.05 88888.00 2012-05-22 17:22:31.375 143 12549.95 98.60 54929.05 88888.00 2012-05-22 17:22:31.500 143 12549.92 98.60 54929.05 88888.00 2012-05-22 17:22:31.625 143 12549.98 98.62 54929.03 88888.00 2012-05-22 17:22:31.750 143 12550.02 98.62 54929.05 88888.00 2012-05-22 17:22:31.875 143 12550.02 98.62 54929.05 88888.00 2012-05-22 17:22:32.000 143 12550.05 98.62 54929.03 88888.00 2012-05-22 17:22:32.125 143 12549.98 98.60 54929.00 88888.00 2012-05-22 17:22:32.250 143 12550.00 98.62 54929.00 88888.00 2012-05-22 17:22:32.375 143 12550.10 98.62 54928.97 88888.00 2012-05-22 17:22:32.500 143 12550.10 98.65 54928.97 88888.00 2012-05-22 17:22:32.625 143 12550.12 98.67 54928.97 88888.00 2012-05-22 17:22:32.750 143 12550.17 98.70 54928.97 88888.00 2012-05-22 17:22:32.875 143 12550.23 98.70 54928.95 88888.00 2012-05-22 17:22:33.000 143 12550.17 98.67 54928.93 88888.00 2012-05-22 17:22:33.125 143 12550.17 98.62 54928.93 88888.00 2012-05-22 17:22:33.250 143 12550.20 98.65 54928.93 88888.00 2012-05-22 17:22:33.375 143 12550.27 98.67 54928.95 88888.00 2012-05-22 17:22:33.500 143 12550.25 98.72 54928.95 88888.00 2012-05-22 17:22:33.625 143 12550.25 98.75 54928.93 88888.00 2012-05-22 17:22:33.750 143 12550.27 98.78 54928.95 88888.00 2012-05-22 17:22:33.875 143 12550.33 98.80 54928.95 88888.00 2012-05-22 17:22:34.000 143 12550.33 98.83 54928.93 88888.00 2012-05-22 17:22:34.125 143 12550.30 98.80 54928.90 88888.00 2012-05-22 17:22:34.250 143 12550.33 98.80 54928.88 88888.00 2012-05-22 17:22:34.375 143 12550.42 98.83 54928.88 88888.00 2012-05-22 17:22:34.500 143 12550.38 98.85 54928.88 88888.00 2012-05-22 17:22:34.625 143 12550.38 98.85 54928.88 88888.00 2012-05-22 17:22:34.750 143 12550.38 98.88 54928.90 88888.00 2012-05-22 17:22:34.875 143 12550.38 98.85 54928.88 88888.00 2012-05-22 17:22:35.000 143 12550.38 98.88 54928.85 88888.00 2012-05-22 17:22:35.125 143 12550.40 98.88 54928.85 88888.00 2012-05-22 17:22:35.250 143 12550.45 98.90 54928.82 88888.00 2012-05-22 17:22:35.375 143 12550.52 98.92 54928.82 88888.00 2012-05-22 17:22:35.500 143 12550.52 98.95 54928.82 88888.00 2012-05-22 17:22:35.625 143 12550.58 98.95 54928.85 88888.00 2012-05-22 17:22:35.750 143 12550.52 98.97 54928.82 88888.00 2012-05-22 17:22:35.875 143 12550.50 98.97 54928.80 88888.00 2012-05-22 17:22:36.000 143 12550.50 98.97 54928.78 88888.00 2012-05-22 17:22:36.125 143 12550.55 99.03 54928.78 88888.00 2012-05-22 17:22:36.250 143 12550.60 99.05 54928.78 88888.00 2012-05-22 17:22:36.375 143 12550.62 99.05 54928.78 88888.00 2012-05-22 17:22:36.500 143 12550.67 99.08 54928.75 88888.00 2012-05-22 17:22:36.625 143 12550.70 99.05 54928.78 88888.00 2012-05-22 17:22:36.750 143 12550.67 99.05 54928.72 88888.00 2012-05-22 17:22:36.875 143 12550.62 99.10 54928.72 88888.00 2012-05-22 17:22:37.000 143 12550.67 99.10 54928.75 88888.00 2012-05-22 17:22:37.125 143 12550.73 99.10 54928.75 88888.00 2012-05-22 17:22:37.250 143 12550.70 99.10 54928.75 88888.00 2012-05-22 17:22:37.375 143 12550.70 99.15 54928.72 88888.00 2012-05-22 17:22:37.500 143 12550.65 99.17 54928.70 88888.00 2012-05-22 17:22:37.625 143 12550.67 99.20 54928.72 88888.00 2012-05-22 17:22:37.750 143 12550.70 99.20 54928.75 88888.00 2012-05-22 17:22:37.875 143 12550.67 99.25 54928.75 88888.00 2012-05-22 17:22:38.000 143 12550.62 99.25 54928.72 88888.00 2012-05-22 17:22:38.125 143 12550.58 99.25 54928.72 88888.00 2012-05-22 17:22:38.250 143 12550.58 99.20 54928.72 88888.00 2012-05-22 17:22:38.375 143 12550.55 99.20 54928.70 88888.00 2012-05-22 17:22:38.500 143 12550.55 99.25 54928.70 88888.00 2012-05-22 17:22:38.625 143 12550.60 99.30 54928.68 88888.00 2012-05-22 17:22:38.750 143 12550.58 99.28 54928.65 88888.00 2012-05-22 17:22:38.875 143 12550.62 99.25 54928.62 88888.00 2012-05-22 17:22:39.000 143 12550.65 99.28 54928.62 88888.00 2012-05-22 17:22:39.125 143 12550.67 99.28 54928.65 88888.00 2012-05-22 17:22:39.250 143 12550.65 99.30 54928.68 88888.00 2012-05-22 17:22:39.375 143 12550.65 99.33 54928.65 88888.00 2012-05-22 17:22:39.500 143 12550.67 99.33 54928.65 88888.00 2012-05-22 17:22:39.625 143 12550.65 99.35 54928.62 88888.00 2012-05-22 17:22:39.750 143 12550.62 99.38 54928.62 88888.00 2012-05-22 17:22:39.875 143 12550.60 99.40 54928.60 88888.00 2012-05-22 17:22:40.000 143 12550.60 99.40 54928.60 88888.00 2012-05-22 17:22:40.125 143 12550.55 99.38 54928.62 88888.00 2012-05-22 17:22:40.250 143 12550.55 99.42 54928.60 88888.00 2012-05-22 17:22:40.375 143 12550.62 99.45 54928.60 88888.00 2012-05-22 17:22:40.500 143 12550.62 99.47 54928.57 88888.00 2012-05-22 17:22:40.625 143 12550.58 99.47 54928.60 88888.00 2012-05-22 17:22:40.750 143 12550.52 99.47 54928.60 88888.00 2012-05-22 17:22:40.875 143 12550.48 99.47 54928.57 88888.00 2012-05-22 17:22:41.000 143 12550.52 99.45 54928.57 88888.00 2012-05-22 17:22:41.125 143 12550.55 99.47 54928.60 88888.00 2012-05-22 17:22:41.250 143 12550.52 99.47 54928.57 88888.00 2012-05-22 17:22:41.375 143 12550.55 99.53 54928.57 88888.00 2012-05-22 17:22:41.500 143 12550.55 99.58 54928.57 88888.00 2012-05-22 17:22:41.625 143 12550.55 99.55 54928.60 88888.00 2012-05-22 17:22:41.750 143 12550.55 99.58 54928.60 88888.00 2012-05-22 17:22:41.875 143 12550.55 99.55 54928.57 88888.00 2012-05-22 17:22:42.000 143 12550.55 99.55 54928.55 88888.00 2012-05-22 17:22:42.125 143 12550.52 99.55 54928.53 88888.00 2012-05-22 17:22:42.250 143 12550.50 99.55 54928.47 88888.00 2012-05-22 17:22:42.375 143 12550.55 99.60 54928.47 88888.00 2012-05-22 17:22:42.500 143 12550.52 99.60 54928.47 88888.00 2012-05-22 17:22:42.625 143 12550.50 99.58 54928.47 88888.00 2012-05-22 17:22:42.750 143 12550.45 99.55 54928.47 88888.00 2012-05-22 17:22:42.875 143 12550.45 99.55 54928.45 88888.00 2012-05-22 17:22:43.000 143 12550.48 99.55 54928.45 88888.00 2012-05-22 17:22:43.125 143 12550.48 99.53 54928.45 88888.00 2012-05-22 17:22:43.250 143 12550.45 99.50 54928.40 88888.00 2012-05-22 17:22:43.375 143 12550.50 99.50 54928.38 88888.00 2012-05-22 17:22:43.500 143 12550.58 99.45 54928.40 88888.00 2012-05-22 17:22:43.625 143 12550.60 99.45 54928.40 88888.00 2012-05-22 17:22:43.750 143 12550.55 99.45 54928.43 88888.00 2012-05-22 17:22:43.875 143 12550.55 99.45 54928.43 88888.00 2012-05-22 17:22:44.000 143 12550.55 99.42 54928.40 88888.00 2012-05-22 17:22:44.125 143 12550.52 99.38 54928.38 88888.00 2012-05-22 17:22:44.250 143 12550.50 99.35 54928.40 88888.00 2012-05-22 17:22:44.375 143 12550.52 99.35 54928.43 88888.00 2012-05-22 17:22:44.500 143 12550.58 99.35 54928.38 88888.00 2012-05-22 17:22:44.625 143 12550.55 99.33 54928.38 88888.00 2012-05-22 17:22:44.750 143 12550.52 99.30 54928.35 88888.00 2012-05-22 17:22:44.875 143 12550.60 99.30 54928.38 88888.00 2012-05-22 17:22:45.000 143 12550.62 99.33 54928.32 88888.00 2012-05-22 17:22:45.125 143 12550.67 99.30 54928.35 88888.00 2012-05-22 17:22:45.250 143 12550.62 99.30 54928.38 88888.00 2012-05-22 17:22:45.375 143 12550.65 99.30 54928.32 88888.00 2012-05-22 17:22:45.500 143 12550.67 99.28 54928.30 88888.00 2012-05-22 17:22:45.625 143 12550.73 99.30 54928.30 88888.00 2012-05-22 17:22:45.750 143 12550.67 99.30 54928.30 88888.00 2012-05-22 17:22:45.875 143 12550.70 99.30 54928.30 88888.00 2012-05-22 17:22:46.000 143 12550.73 99.33 54928.25 88888.00 2012-05-22 17:22:46.125 143 12550.80 99.30 54928.25 88888.00 2012-05-22 17:22:46.250 143 12550.85 99.28 54928.25 88888.00 2012-05-22 17:22:46.375 143 12550.90 99.28 54928.25 88888.00 2012-05-22 17:22:46.500 143 12550.95 99.30 54928.30 88888.00 2012-05-22 17:22:46.625 143 12550.92 99.30 54928.28 88888.00 2012-05-22 17:22:46.750 143 12550.90 99.35 54928.25 88888.00 2012-05-22 17:22:46.875 143 12550.95 99.35 54928.25 88888.00 2012-05-22 17:22:47.000 143 12550.98 99.30 54928.22 88888.00 2012-05-22 17:22:47.125 143 12551.08 99.28 54928.22 88888.00 2012-05-22 17:22:47.250 143 12551.05 99.28 54928.22 88888.00 2012-05-22 17:22:47.375 143 12551.10 99.30 54928.20 88888.00 2012-05-22 17:22:47.500 143 12551.17 99.30 54928.18 88888.00 2012-05-22 17:22:47.625 143 12551.15 99.28 54928.18 88888.00 2012-05-22 17:22:47.750 143 12551.12 99.28 54928.15 88888.00 2012-05-22 17:22:47.875 143 12551.08 99.25 54928.12 88888.00 2012-05-22 17:22:48.000 143 12551.10 99.28 54928.12 88888.00 2012-05-22 17:22:48.125 143 12551.15 99.28 54928.12 88888.00 2012-05-22 17:22:48.250 143 12551.23 99.28 54928.10 88888.00 2012-05-22 17:22:48.375 143 12551.25 99.30 54928.10 88888.00 2012-05-22 17:22:48.500 143 12551.20 99.30 54928.10 88888.00 2012-05-22 17:22:48.625 143 12551.25 99.30 54928.07 88888.00 2012-05-22 17:22:48.750 143 12551.27 99.28 54928.10 88888.00 2012-05-22 17:22:48.875 143 12551.25 99.25 54928.10 88888.00 2012-05-22 17:22:49.000 143 12551.27 99.22 54928.07 88888.00 2012-05-22 17:22:49.125 143 12551.27 99.22 54928.07 88888.00 2012-05-22 17:22:49.250 143 12551.25 99.20 54928.07 88888.00 2012-05-22 17:22:49.375 143 12551.33 99.20 54928.07 88888.00 2012-05-22 17:22:49.500 143 12551.35 99.17 54928.10 88888.00 2012-05-22 17:22:49.625 143 12551.42 99.15 54928.07 88888.00 2012-05-22 17:22:49.750 143 12551.50 99.12 54928.10 88888.00 2012-05-22 17:22:49.875 143 12551.50 99.12 54928.10 88888.00 2012-05-22 17:22:50.000 143 12551.50 99.12 54928.10 88888.00 2012-05-22 17:22:50.125 143 12551.52 99.05 54928.10 88888.00 2012-05-22 17:22:50.250 143 12551.45 99.03 54928.10 88888.00 2012-05-22 17:22:50.375 143 12551.50 98.97 54928.05 88888.00 2012-05-22 17:22:50.500 143 12551.50 98.95 54928.07 88888.00 2012-05-22 17:22:50.625 143 12551.58 98.95 54928.07 88888.00 2012-05-22 17:22:50.750 143 12551.60 98.92 54928.07 88888.00 2012-05-22 17:22:50.875 143 12551.60 98.90 54928.07 88888.00 2012-05-22 17:22:51.000 143 12551.52 98.88 54928.03 88888.00 2012-05-22 17:22:51.125 143 12551.52 98.90 54928.05 88888.00 2012-05-22 17:22:51.250 143 12551.60 98.88 54928.03 88888.00 2012-05-22 17:22:51.375 143 12551.65 98.85 54928.03 88888.00 2012-05-22 17:22:51.500 143 12551.62 98.75 54928.03 88888.00 2012-05-22 17:22:51.625 143 12551.55 98.78 54928.05 88888.00 2012-05-22 17:22:51.750 143 12551.58 98.78 54928.07 88888.00 2012-05-22 17:22:51.875 143 12551.60 98.78 54928.05 88888.00 2012-05-22 17:22:52.000 143 12551.62 98.75 54928.03 88888.00 2012-05-22 17:22:52.125 143 12551.60 98.67 54928.03 88888.00 2012-05-22 17:22:52.250 143 12551.55 98.65 54928.07 88888.00 2012-05-22 17:22:52.375 143 12551.55 98.67 54928.05 88888.00 2012-05-22 17:22:52.500 143 12551.60 98.65 54928.05 88888.00 2012-05-22 17:22:52.625 143 12551.52 98.62 54928.03 88888.00 2012-05-22 17:22:52.750 143 12551.58 98.58 54928.00 88888.00 2012-05-22 17:22:52.875 143 12551.60 98.58 54928.00 88888.00 2012-05-22 17:22:53.000 143 12551.58 98.53 54928.00 88888.00 2012-05-22 17:22:53.125 143 12551.62 98.53 54928.00 88888.00 2012-05-22 17:22:53.250 143 12551.55 98.50 54928.03 88888.00 2012-05-22 17:22:53.375 143 12551.58 98.47 54928.03 88888.00 2012-05-22 17:22:53.500 143 12551.58 98.47 54928.03 88888.00 2012-05-22 17:22:53.625 143 12551.58 98.45 54928.00 88888.00 2012-05-22 17:22:53.750 143 12551.62 98.42 54927.97 88888.00 2012-05-22 17:22:53.875 143 12551.60 98.45 54927.97 88888.00 2012-05-22 17:22:54.000 143 12551.58 98.45 54927.97 88888.00 2012-05-22 17:22:54.125 143 12551.60 98.45 54928.00 88888.00 2012-05-22 17:22:54.250 143 12551.58 98.42 54928.03 88888.00 2012-05-22 17:22:54.375 143 12551.65 98.40 54928.00 88888.00 2012-05-22 17:22:54.500 143 12551.62 98.40 54927.97 88888.00 2012-05-22 17:22:54.625 143 12551.62 98.38 54928.00 88888.00 2012-05-22 17:22:54.750 143 12551.60 98.38 54928.00 88888.00 2012-05-22 17:22:54.875 143 12551.67 98.38 54927.97 88888.00 2012-05-22 17:22:55.000 143 12551.60 98.33 54927.95 88888.00 2012-05-22 17:22:55.125 143 12551.58 98.35 54927.95 88888.00 2012-05-22 17:22:55.250 143 12551.55 98.33 54927.95 88888.00 2012-05-22 17:22:55.375 143 12551.62 98.28 54927.95 88888.00 2012-05-22 17:22:55.500 143 12551.67 98.28 54927.95 88888.00 2012-05-22 17:22:55.625 143 12551.73 98.28 54927.97 88888.00 2012-05-22 17:22:55.750 143 12551.70 98.30 54927.97 88888.00 2012-05-22 17:22:55.875 143 12551.70 98.28 54927.95 88888.00 2012-05-22 17:22:56.000 143 12551.65 98.25 54927.95 88888.00 2012-05-22 17:22:56.125 143 12551.65 98.25 54928.00 88888.00 2012-05-22 17:22:56.250 143 12551.58 98.25 54928.00 88888.00 2012-05-22 17:22:56.375 143 12551.58 98.30 54928.00 88888.00 2012-05-22 17:22:56.500 143 12551.62 98.28 54927.95 88888.00 2012-05-22 17:22:56.625 143 12551.62 98.28 54927.95 88888.00 2012-05-22 17:22:56.750 143 12551.65 98.28 54927.97 88888.00 2012-05-22 17:22:56.875 143 12551.65 98.30 54927.95 88888.00 2012-05-22 17:22:57.000 143 12551.65 98.28 54927.93 88888.00 2012-05-22 17:22:57.125 143 12551.70 98.28 54927.93 88888.00 2012-05-22 17:22:57.250 143 12551.70 98.28 54927.95 88888.00 2012-05-22 17:22:57.375 143 12551.65 98.28 54927.93 88888.00 2012-05-22 17:22:57.500 143 12551.60 98.30 54927.90 88888.00 2012-05-22 17:22:57.625 143 12551.62 98.28 54927.90 88888.00 2012-05-22 17:22:57.750 143 12551.73 98.28 54927.90 88888.00 2012-05-22 17:22:57.875 143 12551.77 98.30 54927.88 88888.00 2012-05-22 17:22:58.000 143 12551.73 98.30 54927.85 88888.00 2012-05-22 17:22:58.125 143 12551.73 98.28 54927.85 88888.00 2012-05-22 17:22:58.250 143 12551.65 98.28 54927.90 88888.00 2012-05-22 17:22:58.375 143 12551.67 98.30 54927.90 88888.00 2012-05-22 17:22:58.500 143 12551.70 98.30 54927.88 88888.00 2012-05-22 17:22:58.625 143 12551.67 98.28 54927.85 88888.00 2012-05-22 17:22:58.750 143 12551.67 98.28 54927.82 88888.00 2012-05-22 17:22:58.875 143 12551.73 98.30 54927.78 88888.00 2012-05-22 17:22:59.000 143 12551.75 98.28 54927.75 88888.00 2012-05-22 17:22:59.125 143 12551.70 98.28 54927.78 88888.00 2012-05-22 17:22:59.250 143 12551.75 98.25 54927.80 88888.00 2012-05-22 17:22:59.375 143 12551.85 98.28 54927.78 88888.00 2012-05-22 17:22:59.500 143 12551.85 98.25 54927.78 88888.00 2012-05-22 17:22:59.625 143 12551.88 98.25 54927.78 88888.00 2012-05-22 17:22:59.750 143 12551.98 98.28 54927.80 88888.00 2012-05-22 17:22:59.875 143 12551.90 98.25 54927.78 88888.00 2012-05-22 17:23:00.000 143 12551.85 98.25 54927.78 88888.00 2012-05-22 17:23:00.125 143 12551.88 98.25 54927.75 88888.00 2012-05-22 17:23:00.250 143 12551.85 98.28 54927.75 88888.00 2012-05-22 17:23:00.375 143 12551.88 98.25 54927.75 88888.00 2012-05-22 17:23:00.500 143 12551.88 98.25 54927.70 88888.00 2012-05-22 17:23:00.625 143 12551.90 98.22 54927.72 88888.00 2012-05-22 17:23:00.750 143 12551.88 98.20 54927.75 88888.00 2012-05-22 17:23:00.875 143 12551.88 98.20 54927.75 88888.00 2012-05-22 17:23:01.000 143 12551.83 98.20 54927.72 88888.00 2012-05-22 17:23:01.125 143 12551.85 98.20 54927.72 88888.00 2012-05-22 17:23:01.250 143 12551.85 98.20 54927.70 88888.00 2012-05-22 17:23:01.375 143 12551.88 98.17 54927.72 88888.00 2012-05-22 17:23:01.500 143 12551.88 98.17 54927.70 88888.00 2012-05-22 17:23:01.625 143 12551.83 98.20 54927.72 88888.00 2012-05-22 17:23:01.750 143 12551.85 98.17 54927.72 88888.00 2012-05-22 17:23:01.875 143 12551.88 98.17 54927.75 88888.00 2012-05-22 17:23:02.000 143 12551.92 98.15 54927.75 88888.00 2012-05-22 17:23:02.125 143 12552.00 98.15 54927.78 88888.00 2012-05-22 17:23:02.250 143 12552.02 98.12 54927.78 88888.00 2012-05-22 17:23:02.375 143 12552.00 98.12 54927.72 88888.00 2012-05-22 17:23:02.500 143 12551.98 98.12 54927.75 88888.00 2012-05-22 17:23:02.625 143 12552.00 98.12 54927.75 88888.00 2012-05-22 17:23:02.750 143 12552.02 98.10 54927.70 88888.00 2012-05-22 17:23:02.875 143 12552.08 98.10 54927.70 88888.00 2012-05-22 17:23:03.000 143 12552.12 98.08 54927.65 88888.00 2012-05-22 17:23:03.125 143 12552.08 98.08 54927.68 88888.00 2012-05-22 17:23:03.250 143 12551.98 98.10 54927.70 88888.00 2012-05-22 17:23:03.375 143 12551.98 98.10 54927.70 88888.00 2012-05-22 17:23:03.500 143 12552.00 98.10 54927.65 88888.00 2012-05-22 17:23:03.625 143 12552.00 98.10 54927.65 88888.00 2012-05-22 17:23:03.750 143 12552.02 98.10 54927.65 88888.00 2012-05-22 17:23:03.875 143 12552.08 98.08 54927.68 88888.00 2012-05-22 17:23:04.000 143 12552.10 98.08 54927.62 88888.00 2012-05-22 17:23:04.125 143 12552.08 98.05 54927.68 88888.00 2012-05-22 17:23:04.250 143 12552.05 98.05 54927.65 88888.00 2012-05-22 17:23:04.375 143 12552.12 98.05 54927.62 88888.00 2012-05-22 17:23:04.500 143 12552.23 98.03 54927.60 88888.00 2012-05-22 17:23:04.625 143 12552.27 98.05 54927.57 88888.00 2012-05-22 17:23:04.750 143 12552.33 98.10 54927.60 88888.00 2012-05-22 17:23:04.875 143 12552.35 98.05 54927.57 88888.00 2012-05-22 17:23:05.000 143 12552.38 98.00 54927.57 88888.00 2012-05-22 17:23:05.125 143 12552.35 98.00 54927.57 88888.00 2012-05-22 17:23:05.250 143 12552.35 98.03 54927.60 88888.00 2012-05-22 17:23:05.375 143 12552.42 98.10 54927.62 88888.00 2012-05-22 17:23:05.500 143 12552.42 98.08 54927.60 88888.00 2012-05-22 17:23:05.625 143 12552.42 98.05 54927.57 88888.00 2012-05-22 17:23:05.750 143 12552.42 98.08 54927.57 88888.00 2012-05-22 17:23:05.875 143 12552.45 98.05 54927.57 88888.00 2012-05-22 17:23:06.000 143 12552.48 98.05 54927.55 88888.00 2012-05-22 17:23:06.125 143 12552.50 98.08 54927.55 88888.00 2012-05-22 17:23:06.250 143 12552.50 98.08 54927.55 88888.00 2012-05-22 17:23:06.375 143 12552.50 98.08 54927.55 88888.00 2012-05-22 17:23:06.500 143 12552.48 98.08 54927.53 88888.00 2012-05-22 17:23:06.625 143 12552.45 98.12 54927.55 88888.00 2012-05-22 17:23:06.750 143 12552.42 98.12 54927.53 88888.00 2012-05-22 17:23:06.875 143 12552.50 98.10 54927.50 88888.00 2012-05-22 17:23:07.000 143 12552.55 98.08 54927.47 88888.00 2012-05-22 17:23:07.125 143 12552.55 98.08 54927.47 88888.00 2012-05-22 17:23:07.250 143 12552.55 98.08 54927.50 88888.00 2012-05-22 17:23:07.375 143 12552.60 98.10 54927.50 88888.00 2012-05-22 17:23:07.500 143 12552.62 98.10 54927.50 88888.00 2012-05-22 17:23:07.625 143 12552.70 98.10 54927.50 88888.00 2012-05-22 17:23:07.750 143 12552.70 98.10 54927.47 88888.00 2012-05-22 17:23:07.875 143 12552.67 98.10 54927.45 88888.00 2012-05-22 17:23:08.000 143 12552.67 98.12 54927.43 88888.00 2012-05-22 17:23:08.125 143 12552.73 98.12 54927.45 88888.00 2012-05-22 17:23:08.250 143 12552.73 98.10 54927.43 88888.00 2012-05-22 17:23:08.375 143 12552.77 98.10 54927.40 88888.00 2012-05-22 17:23:08.500 143 12552.77 98.15 54927.40 88888.00 2012-05-22 17:23:08.625 143 12552.80 98.15 54927.40 88888.00 2012-05-22 17:23:08.750 143 12552.90 98.12 54927.45 88888.00 2012-05-22 17:23:08.875 143 12552.92 98.15 54927.43 88888.00 2012-05-22 17:23:09.000 143 12552.90 98.15 54927.38 88888.00 2012-05-22 17:23:09.125 143 12552.90 98.17 54927.40 88888.00 2012-05-22 17:23:09.250 143 12552.85 98.17 54927.43 88888.00 2012-05-22 17:23:09.375 143 12552.90 98.22 54927.40 88888.00 2012-05-22 17:23:09.500 143 12553.05 98.25 54927.38 88888.00 2012-05-22 17:23:09.625 143 12553.08 98.25 54927.38 88888.00 2012-05-22 17:23:09.750 143 12553.10 98.25 54927.38 88888.00 2012-05-22 17:23:09.875 143 12553.10 98.28 54927.38 88888.00 2012-05-22 17:23:10.000 143 12553.12 98.28 54927.32 88888.00 2012-05-22 17:23:10.125 143 12553.12 98.33 54927.30 88888.00 2012-05-22 17:23:10.250 143 12553.10 98.30 54927.30 88888.00 2012-05-22 17:23:10.375 143 12553.17 98.30 54927.28 88888.00 2012-05-22 17:23:10.500 143 12553.17 98.30 54927.28 88888.00 2012-05-22 17:23:10.625 143 12553.17 98.35 54927.28 88888.00 2012-05-22 17:23:10.750 143 12553.17 98.35 54927.25 88888.00 2012-05-22 17:23:10.875 143 12553.27 98.38 54927.28 88888.00 2012-05-22 17:23:11.000 143 12553.33 98.38 54927.22 88888.00 2012-05-22 17:23:11.125 143 12553.33 98.38 54927.22 88888.00 2012-05-22 17:23:11.250 143 12553.27 98.40 54927.22 88888.00 2012-05-22 17:23:11.375 143 12553.33 98.40 54927.22 88888.00 2012-05-22 17:23:11.500 143 12553.35 98.42 54927.22 88888.00 2012-05-22 17:23:11.625 143 12553.35 98.45 54927.22 88888.00 2012-05-22 17:23:11.750 143 12553.38 98.47 54927.20 88888.00 2012-05-22 17:23:11.875 143 12553.40 98.53 54927.20 88888.00 2012-05-22 17:23:12.000 143 12553.45 98.53 54927.18 88888.00 2012-05-22 17:23:12.125 143 12553.50 98.50 54927.15 88888.00 2012-05-22 17:23:12.250 143 12553.42 98.53 54927.12 88888.00 2012-05-22 17:23:12.375 143 12553.50 98.55 54927.12 88888.00 2012-05-22 17:23:12.500 143 12553.58 98.60 54927.12 88888.00 2012-05-22 17:23:12.625 143 12553.58 98.60 54927.15 88888.00 2012-05-22 17:23:12.750 143 12553.52 98.60 54927.18 88888.00 2012-05-22 17:23:12.875 143 12553.55 98.62 54927.15 88888.00 2012-05-22 17:23:13.000 143 12553.60 98.65 54927.15 88888.00 2012-05-22 17:23:13.125 143 12553.62 98.65 54927.15 88888.00 2012-05-22 17:23:13.250 143 12553.62 98.65 54927.12 88888.00 2012-05-22 17:23:13.375 143 12553.67 98.62 54927.10 88888.00 2012-05-22 17:23:13.500 143 12553.77 98.65 54927.12 88888.00 2012-05-22 17:23:13.625 143 12553.80 98.70 54927.12 88888.00 2012-05-22 17:23:13.750 143 12553.77 98.70 54927.12 88888.00 2012-05-22 17:23:13.875 143 12553.83 98.70 54927.10 88888.00 2012-05-22 17:23:14.000 143 12553.85 98.72 54927.07 88888.00 2012-05-22 17:23:14.125 143 12553.85 98.75 54927.10 88888.00 2012-05-22 17:23:14.250 143 12553.80 98.75 54927.07 88888.00 2012-05-22 17:23:14.375 143 12553.85 98.75 54927.05 88888.00 2012-05-22 17:23:14.500 143 12553.85 98.72 54927.05 88888.00 2012-05-22 17:23:14.625 143 12553.88 98.78 54927.07 88888.00 2012-05-22 17:23:14.750 143 12553.83 98.78 54927.07 88888.00 2012-05-22 17:23:14.875 143 12553.83 98.78 54927.05 88888.00 2012-05-22 17:23:15.000 143 12553.88 98.78 54927.03 88888.00 2012-05-22 17:23:15.125 143 12553.98 98.83 54927.03 88888.00 2012-05-22 17:23:15.250 143 12553.95 98.83 54927.03 88888.00 2012-05-22 17:23:15.375 143 12553.92 98.83 54927.05 88888.00 2012-05-22 17:23:15.500 143 12553.85 98.83 54927.05 88888.00 2012-05-22 17:23:15.625 143 12553.88 98.85 54927.03 88888.00 2012-05-22 17:23:15.750 143 12553.90 98.88 54927.00 88888.00 2012-05-22 17:23:15.875 143 12553.90 98.92 54927.03 88888.00 2012-05-22 17:23:16.000 143 12553.95 98.92 54927.00 88888.00 2012-05-22 17:23:16.125 143 12554.05 98.92 54927.00 88888.00 2012-05-22 17:23:16.250 143 12554.05 98.88 54926.97 88888.00 2012-05-22 17:23:16.375 143 12554.02 98.90 54926.95 88888.00 2012-05-22 17:23:16.500 143 12554.08 98.90 54926.97 88888.00 2012-05-22 17:23:16.625 143 12554.05 98.90 54926.97 88888.00 2012-05-22 17:23:16.750 143 12554.05 98.92 54926.95 88888.00 2012-05-22 17:23:16.875 143 12554.02 98.92 54926.95 88888.00 2012-05-22 17:23:17.000 143 12554.02 98.90 54926.93 88888.00 2012-05-22 17:23:17.125 143 12553.98 98.90 54926.95 88888.00 2012-05-22 17:23:17.250 143 12553.98 98.90 54926.97 88888.00 2012-05-22 17:23:17.375 143 12553.92 98.88 54926.95 88888.00 2012-05-22 17:23:17.500 143 12553.90 98.90 54926.93 88888.00 2012-05-22 17:23:17.625 143 12553.88 98.92 54926.95 88888.00 2012-05-22 17:23:17.750 143 12553.95 98.92 54926.95 88888.00 2012-05-22 17:23:17.875 143 12553.98 98.90 54926.95 88888.00 2012-05-22 17:23:18.000 143 12553.95 98.90 54926.95 88888.00 2012-05-22 17:23:18.125 143 12553.95 98.90 54926.95 88888.00 2012-05-22 17:23:18.250 143 12553.90 98.90 54926.95 88888.00 2012-05-22 17:23:18.375 143 12553.92 98.92 54926.95 88888.00 2012-05-22 17:23:18.500 143 12553.92 98.92 54926.93 88888.00 2012-05-22 17:23:18.625 143 12553.95 98.92 54926.95 88888.00 2012-05-22 17:23:18.750 143 12553.92 98.92 54926.95 88888.00 2012-05-22 17:23:18.875 143 12553.85 98.90 54926.95 88888.00 2012-05-22 17:23:19.000 143 12553.83 98.85 54926.95 88888.00 2012-05-22 17:23:19.125 143 12553.85 98.90 54926.97 88888.00 2012-05-22 17:23:19.250 143 12553.88 98.88 54926.95 88888.00 2012-05-22 17:23:19.375 143 12553.90 98.88 54926.97 88888.00 2012-05-22 17:23:19.500 143 12553.88 98.85 54926.95 88888.00 2012-05-22 17:23:19.625 143 12553.85 98.88 54926.95 88888.00 2012-05-22 17:23:19.750 143 12553.80 98.83 54926.95 88888.00 2012-05-22 17:23:19.875 143 12553.75 98.80 54926.95 88888.00 2012-05-22 17:23:20.000 143 12553.80 98.78 54926.93 88888.00 2012-05-22 17:23:20.125 143 12553.83 98.80 54926.95 88888.00 2012-05-22 17:23:20.250 143 12553.80 98.78 54926.97 88888.00 2012-05-22 17:23:20.375 143 12553.85 98.83 54926.97 88888.00 2012-05-22 17:23:20.500 143 12553.83 98.80 54926.95 88888.00 2012-05-22 17:23:20.625 143 12553.80 98.75 54926.93 88888.00 2012-05-22 17:23:20.750 143 12553.73 98.75 54926.88 88888.00 2012-05-22 17:23:20.875 143 12553.77 98.78 54926.90 88888.00 2012-05-22 17:23:21.000 143 12553.80 98.78 54926.90 88888.00 2012-05-22 17:23:21.125 143 12553.75 98.75 54926.93 88888.00 2012-05-22 17:23:21.250 143 12553.73 98.75 54926.93 88888.00 2012-05-22 17:23:21.375 143 12553.75 98.75 54926.93 88888.00 2012-05-22 17:23:21.500 143 12553.73 98.70 54926.95 88888.00 2012-05-22 17:23:21.625 143 12553.77 98.72 54926.93 88888.00 2012-05-22 17:23:21.750 143 12553.77 98.72 54926.93 88888.00 2012-05-22 17:23:21.875 143 12553.67 98.70 54926.90 88888.00 2012-05-22 17:23:22.000 143 12553.65 98.70 54926.90 88888.00 2012-05-22 17:23:22.125 143 12553.70 98.70 54926.90 88888.00 2012-05-22 17:23:22.250 143 12553.73 98.65 54926.85 88888.00 2012-05-22 17:23:22.375 143 12553.75 98.65 54926.88 88888.00 2012-05-22 17:23:22.500 143 12553.73 98.70 54926.90 88888.00 2012-05-22 17:23:22.625 143 12553.73 98.67 54926.95 88888.00 2012-05-22 17:23:22.750 143 12553.73 98.65 54926.93 88888.00 2012-05-22 17:23:22.875 143 12553.67 98.65 54926.88 88888.00 2012-05-22 17:23:23.000 143 12553.70 98.62 54926.88 88888.00 2012-05-22 17:23:23.125 143 12553.67 98.62 54926.90 88888.00 2012-05-22 17:23:23.250 143 12553.65 98.60 54926.88 88888.00 2012-05-22 17:23:23.375 143 12553.67 98.55 54926.85 88888.00 2012-05-22 17:23:23.500 143 12553.67 98.58 54926.82 88888.00 2012-05-22 17:23:23.625 143 12553.67 98.62 54926.90 88888.00 2012-05-22 17:23:23.750 143 12553.65 98.62 54926.93 88888.00 2012-05-22 17:23:23.875 143 12553.67 98.60 54926.88 88888.00 2012-05-22 17:23:24.000 143 12553.70 98.62 54926.85 88888.00 2012-05-22 17:23:24.125 143 12553.70 98.60 54926.90 88888.00 2012-05-22 17:23:24.250 143 12553.62 98.55 54926.88 88888.00 2012-05-22 17:23:24.375 143 12553.73 98.55 54926.85 88888.00 2012-05-22 17:23:24.500 143 12553.77 98.53 54926.85 88888.00 2012-05-22 17:23:24.625 143 12553.67 98.53 54926.85 88888.00 2012-05-22 17:23:24.750 143 12553.73 98.53 54926.85 88888.00 2012-05-22 17:23:24.875 143 12553.77 98.47 54926.82 88888.00 2012-05-22 17:23:25.000 143 12553.77 98.47 54926.82 88888.00 2012-05-22 17:23:25.125 143 12553.73 98.50 54926.82 88888.00 2012-05-22 17:23:25.250 143 12553.67 98.47 54926.85 88888.00 2012-05-22 17:23:25.375 143 12553.62 98.45 54926.88 88888.00 2012-05-22 17:23:25.500 143 12553.65 98.42 54926.88 88888.00 2012-05-22 17:23:25.625 143 12553.77 98.40 54926.85 88888.00 2012-05-22 17:23:25.750 143 12553.80 98.42 54926.85 88888.00 2012-05-22 17:23:25.875 143 12553.83 98.40 54926.85 88888.00 2012-05-22 17:23:26.000 143 12553.90 98.40 54926.82 88888.00 2012-05-22 17:23:26.125 143 12553.90 98.40 54926.82 88888.00 2012-05-22 17:23:26.250 143 12553.85 98.38 54926.80 88888.00 2012-05-22 17:23:26.375 143 12553.90 98.38 54926.80 88888.00 2012-05-22 17:23:26.500 143 12553.95 98.38 54926.80 88888.00 2012-05-22 17:23:26.625 143 12553.92 98.38 54926.80 88888.00 2012-05-22 17:23:26.750 143 12553.98 98.38 54926.80 88888.00 2012-05-22 17:23:26.875 143 12554.02 98.35 54926.78 88888.00 2012-05-22 17:23:27.000 143 12554.00 98.33 54926.75 88888.00 2012-05-22 17:23:27.125 143 12553.95 98.33 54926.75 88888.00 2012-05-22 17:23:27.250 143 12554.00 98.33 54926.78 88888.00 2012-05-22 17:23:27.375 143 12554.10 98.35 54926.80 88888.00 2012-05-22 17:23:27.500 143 12554.10 98.38 54926.80 88888.00 2012-05-22 17:23:27.625 143 12554.05 98.38 54926.78 88888.00 2012-05-22 17:23:27.750 143 12554.10 98.38 54926.80 88888.00 2012-05-22 17:23:27.875 143 12554.15 98.35 54926.78 88888.00 2012-05-22 17:23:28.000 143 12554.17 98.33 54926.72 88888.00 2012-05-22 17:23:28.125 143 12554.15 98.30 54926.72 88888.00 2012-05-22 17:23:28.250 143 12554.15 98.30 54926.70 88888.00 2012-05-22 17:23:28.375 143 12554.25 98.30 54926.70 88888.00 2012-05-22 17:23:28.500 143 12554.30 98.30 54926.70 88888.00 2012-05-22 17:23:28.625 143 12554.27 98.30 54926.68 88888.00 2012-05-22 17:23:28.750 143 12554.30 98.28 54926.68 88888.00 2012-05-22 17:23:28.875 143 12554.30 98.25 54926.68 88888.00 2012-05-22 17:23:29.000 143 12554.27 98.25 54926.68 88888.00 2012-05-22 17:23:29.125 143 12554.25 98.22 54926.68 88888.00 2012-05-22 17:23:29.250 143 12554.23 98.25 54926.68 88888.00 2012-05-22 17:23:29.375 143 12554.30 98.25 54926.65 88888.00 2012-05-22 17:23:29.500 143 12554.27 98.25 54926.68 88888.00 2012-05-22 17:23:29.625 143 12554.27 98.22 54926.68 88888.00 2012-05-22 17:23:29.750 143 12554.33 98.20 54926.65 88888.00 2012-05-22 17:23:29.875 143 12554.42 98.22 54926.62 88888.00 2012-05-22 17:23:30.000 143 12554.45 98.22 54926.62 88888.00 2012-05-22 17:23:30.125 143 12554.42 98.20 54926.62 88888.00 2012-05-22 17:23:30.250 143 12554.48 98.20 54926.65 88888.00 2012-05-22 17:23:30.375 143 12554.50 98.22 54926.65 88888.00 2012-05-22 17:23:30.500 143 12554.50 98.22 54926.65 88888.00 2012-05-22 17:23:30.625 143 12554.50 98.20 54926.65 88888.00 2012-05-22 17:23:30.750 143 12554.48 98.22 54926.65 88888.00 2012-05-22 17:23:30.875 143 12554.50 98.20 54926.57 88888.00 2012-05-22 17:23:31.000 143 12554.55 98.17 54926.60 88888.00 2012-05-22 17:23:31.125 143 12554.60 98.15 54926.60 88888.00 2012-05-22 17:23:31.250 143 12554.55 98.15 54926.60 88888.00 2012-05-22 17:23:31.375 143 12554.55 98.17 54926.62 88888.00 2012-05-22 17:23:31.500 143 12554.62 98.15 54926.62 88888.00 2012-05-22 17:23:31.625 143 12554.67 98.10 54926.60 88888.00 2012-05-22 17:23:31.750 143 12554.67 98.10 54926.60 88888.00 2012-05-22 17:23:31.875 143 12554.73 98.10 54926.60 88888.00 2012-05-22 17:23:32.000 143 12554.80 98.10 54926.60 88888.00 2012-05-22 17:23:32.125 143 12554.77 98.08 54926.57 88888.00 2012-05-22 17:23:32.250 143 12554.73 98.05 54926.57 88888.00 2012-05-22 17:23:32.375 143 12554.75 98.08 54926.55 88888.00 2012-05-22 17:23:32.500 143 12554.77 98.08 54926.55 88888.00 2012-05-22 17:23:32.625 143 12554.77 98.05 54926.57 88888.00 2012-05-22 17:23:32.750 143 12554.83 98.03 54926.55 88888.00 2012-05-22 17:23:32.875 143 12554.83 98.03 54926.60 88888.00 2012-05-22 17:23:33.000 143 12554.90 98.03 54926.57 88888.00 2012-05-22 17:23:33.125 143 12554.92 98.03 54926.57 88888.00 2012-05-22 17:23:33.250 143 12554.95 97.97 54926.55 88888.00 2012-05-22 17:23:33.375 143 12554.95 97.97 54926.55 88888.00 2012-05-22 17:23:33.500 143 12554.98 98.00 54926.55 88888.00 2012-05-22 17:23:33.625 143 12554.98 98.00 54926.55 88888.00 2012-05-22 17:23:33.750 143 12555.00 98.00 54926.57 88888.00 2012-05-22 17:23:33.875 143 12555.12 97.97 54926.57 88888.00 2012-05-22 17:23:34.000 143 12555.15 97.92 54926.55 88888.00 2012-05-22 17:23:34.125 143 12555.10 97.92 54926.50 88888.00 2012-05-22 17:23:34.250 143 12555.08 97.92 54926.53 88888.00 2012-05-22 17:23:34.375 143 12555.17 97.92 54926.53 88888.00 2012-05-22 17:23:34.500 143 12555.17 97.90 54926.53 88888.00 2012-05-22 17:23:34.625 143 12555.12 97.88 54926.50 88888.00 2012-05-22 17:23:34.750 143 12555.10 97.90 54926.47 88888.00 2012-05-22 17:23:34.875 143 12555.12 97.88 54926.47 88888.00 2012-05-22 17:23:35.000 143 12555.15 97.85 54926.47 88888.00 2012-05-22 17:23:35.125 143 12555.20 97.88 54926.47 88888.00 2012-05-22 17:23:35.250 143 12555.23 97.83 54926.47 88888.00 2012-05-22 17:23:35.375 143 12555.23 97.83 54926.45 88888.00 2012-05-22 17:23:35.500 143 12555.27 97.83 54926.47 88888.00 2012-05-22 17:23:35.625 143 12555.30 97.83 54926.50 88888.00 2012-05-22 17:23:35.750 143 12555.35 97.83 54926.50 88888.00 2012-05-22 17:23:35.875 143 12555.38 97.85 54926.50 88888.00 2012-05-22 17:23:36.000 143 12555.40 97.83 54926.45 88888.00 2012-05-22 17:23:36.125 143 12555.45 97.80 54926.45 88888.00 2012-05-22 17:23:36.250 143 12555.50 97.75 54926.43 88888.00 2012-05-22 17:23:36.375 143 12555.52 97.78 54926.43 88888.00 2012-05-22 17:23:36.500 143 12555.52 97.78 54926.43 88888.00 2012-05-22 17:23:36.625 143 12555.58 97.75 54926.43 88888.00 2012-05-22 17:23:36.750 143 12555.58 97.75 54926.45 88888.00 2012-05-22 17:23:36.875 143 12555.60 97.75 54926.47 88888.00 2012-05-22 17:23:37.000 143 12555.62 97.75 54926.43 88888.00 2012-05-22 17:23:37.125 143 12555.65 97.72 54926.40 88888.00 2012-05-22 17:23:37.250 143 12555.65 97.70 54926.40 88888.00 2012-05-22 17:23:37.375 143 12555.73 97.67 54926.40 88888.00 2012-05-22 17:23:37.500 143 12555.67 97.65 54926.40 88888.00 2012-05-22 17:23:37.625 143 12555.77 97.62 54926.40 88888.00 2012-05-22 17:23:37.750 143 12555.77 97.62 54926.40 88888.00 2012-05-22 17:23:37.875 143 12555.77 97.60 54926.40 88888.00 2012-05-22 17:23:38.000 143 12555.80 97.60 54926.40 88888.00 2012-05-22 17:23:38.125 143 12555.85 97.60 54926.40 88888.00 2012-05-22 17:23:38.250 143 12555.85 97.60 54926.40 88888.00 2012-05-22 17:23:38.375 143 12555.90 97.62 54926.38 88888.00 2012-05-22 17:23:38.500 143 12555.92 97.60 54926.38 88888.00 2012-05-22 17:23:38.625 143 12555.90 97.58 54926.38 88888.00 2012-05-22 17:23:38.750 143 12555.95 97.55 54926.38 88888.00 2012-05-22 17:23:38.875 143 12555.95 97.55 54926.35 88888.00 2012-05-22 17:23:39.000 143 12555.98 97.53 54926.30 88888.00 2012-05-22 17:23:39.125 143 12556.00 97.47 54926.30 88888.00 2012-05-22 17:23:39.250 143 12556.02 97.45 54926.32 88888.00 2012-05-22 17:23:39.375 143 12556.10 97.47 54926.35 88888.00 2012-05-22 17:23:39.500 143 12556.12 97.50 54926.35 88888.00 2012-05-22 17:23:39.625 143 12556.17 97.53 54926.35 88888.00 2012-05-22 17:23:39.750 143 12556.23 97.55 54926.32 88888.00 2012-05-22 17:23:39.875 143 12556.27 97.53 54926.30 88888.00 2012-05-22 17:23:40.000 143 12556.25 97.50 54926.28 88888.00 2012-05-22 17:23:40.125 143 12556.27 97.45 54926.25 88888.00 2012-05-22 17:23:40.250 143 12556.25 97.45 54926.25 88888.00 2012-05-22 17:23:40.375 143 12556.33 97.45 54926.28 88888.00 2012-05-22 17:23:40.500 143 12556.35 97.45 54926.25 88888.00 2012-05-22 17:23:40.625 143 12556.40 97.45 54926.25 88888.00 2012-05-22 17:23:40.750 143 12556.45 97.42 54926.25 88888.00 2012-05-22 17:23:40.875 143 12556.50 97.42 54926.25 88888.00 2012-05-22 17:23:41.000 143 12556.55 97.42 54926.22 88888.00 2012-05-22 17:23:41.125 143 12556.60 97.45 54926.25 88888.00 2012-05-22 17:23:41.250 143 12556.62 97.45 54926.20 88888.00 2012-05-22 17:23:41.375 143 12556.62 97.42 54926.22 88888.00 2012-05-22 17:23:41.500 143 12556.52 97.42 54926.22 88888.00 2012-05-22 17:23:41.625 143 12556.52 97.40 54926.22 88888.00 2012-05-22 17:23:41.750 143 12556.60 97.38 54926.20 88888.00 2012-05-22 17:23:41.875 143 12556.60 97.38 54926.20 88888.00 2012-05-22 17:23:42.000 143 12556.62 97.35 54926.18 88888.00 2012-05-22 17:23:42.125 143 12556.73 97.33 54926.15 88888.00 2012-05-22 17:23:42.250 143 12556.77 97.33 54926.18 88888.00 2012-05-22 17:23:42.375 143 12556.80 97.33 54926.15 88888.00 2012-05-22 17:23:42.500 143 12556.77 97.33 54926.18 88888.00 2012-05-22 17:23:42.625 143 12556.83 97.30 54926.20 88888.00 2012-05-22 17:23:42.750 143 12556.92 97.28 54926.15 88888.00 2012-05-22 17:23:42.875 143 12556.95 97.28 54926.15 88888.00 2012-05-22 17:23:43.000 143 12556.95 97.25 54926.15 88888.00 2012-05-22 17:23:43.125 143 12556.98 97.28 54926.18 88888.00 2012-05-22 17:23:43.250 143 12557.05 97.25 54926.20 88888.00 2012-05-22 17:23:43.375 143 12557.10 97.25 54926.18 88888.00 2012-05-22 17:23:43.500 143 12557.10 97.20 54926.18 88888.00 2012-05-22 17:23:43.625 143 12557.08 97.20 54926.18 88888.00 2012-05-22 17:23:43.750 143 12557.08 97.20 54926.18 88888.00 2012-05-22 17:23:43.875 143 12557.05 97.15 54926.18 88888.00 2012-05-22 17:23:44.000 143 12557.00 97.15 54926.15 88888.00 2012-05-22 17:23:44.125 143 12557.05 97.15 54926.15 88888.00 2012-05-22 17:23:44.250 143 12557.12 97.10 54926.15 88888.00 2012-05-22 17:23:44.375 143 12557.20 97.08 54926.15 88888.00 2012-05-22 17:23:44.500 143 12557.30 97.08 54926.15 88888.00 2012-05-22 17:23:44.625 143 12557.35 97.08 54926.12 88888.00 2012-05-22 17:23:44.750 143 12557.35 97.05 54926.12 88888.00 2012-05-22 17:23:44.875 143 12557.38 97.00 54926.10 88888.00 2012-05-22 17:23:45.000 143 12557.40 97.03 54926.12 88888.00 2012-05-22 17:23:45.125 143 12557.45 97.03 54926.15 88888.00 2012-05-22 17:23:45.250 143 12557.40 96.95 54926.10 88888.00 2012-05-22 17:23:45.375 143 12557.35 96.90 54926.10 88888.00 2012-05-22 17:23:45.500 143 12557.42 96.90 54926.12 88888.00 2012-05-22 17:23:45.625 143 12557.48 96.90 54926.12 88888.00 2012-05-22 17:23:45.750 143 12557.52 96.95 54926.12 88888.00 2012-05-22 17:23:45.875 143 12557.52 96.88 54926.07 88888.00 2012-05-22 17:23:46.000 143 12557.58 96.85 54926.07 88888.00 2012-05-22 17:23:46.125 143 12557.58 96.80 54926.10 88888.00 2012-05-22 17:23:46.250 143 12557.55 96.83 54926.10 88888.00 2012-05-22 17:23:46.375 143 12557.60 96.85 54926.12 88888.00 2012-05-22 17:23:46.500 143 12557.55 96.80 54926.07 88888.00 2012-05-22 17:23:46.625 143 12557.55 96.75 54926.10 88888.00 2012-05-22 17:23:46.750 143 12557.58 96.75 54926.07 88888.00 2012-05-22 17:23:46.875 143 12557.60 96.72 54926.10 88888.00 2012-05-22 17:23:47.000 143 12557.62 96.67 54926.05 88888.00 2012-05-22 17:23:47.125 143 12557.67 96.62 54926.07 88888.00 2012-05-22 17:23:47.250 143 12557.70 96.62 54926.07 88888.00 2012-05-22 17:23:47.375 143 12557.70 96.62 54926.07 88888.00 2012-05-22 17:23:47.500 143 12557.73 96.62 54926.07 88888.00 2012-05-22 17:23:47.625 143 12557.77 96.60 54926.10 88888.00 2012-05-22 17:23:47.750 143 12557.75 96.55 54926.10 88888.00 2012-05-22 17:23:47.875 143 12557.80 96.53 54926.12 88888.00 2012-05-22 17:23:48.000 143 12557.83 96.47 54926.07 88888.00 2012-05-22 17:23:48.125 143 12557.85 96.45 54926.07 88888.00 2012-05-22 17:23:48.250 143 12557.88 96.42 54926.05 88888.00 2012-05-22 17:23:48.375 143 12557.90 96.40 54926.05 88888.00 2012-05-22 17:23:48.500 143 12557.90 96.38 54926.03 88888.00 2012-05-22 17:23:48.625 143 12557.98 96.30 54926.03 88888.00 2012-05-22 17:23:48.750 143 12558.08 96.28 54926.05 88888.00 2012-05-22 17:23:48.875 143 12558.12 96.28 54926.03 88888.00 2012-05-22 17:23:49.000 143 12558.12 96.25 54926.03 88888.00 2012-05-22 17:23:49.125 143 12558.15 96.22 54926.05 88888.00 2012-05-22 17:23:49.250 143 12558.05 96.17 54926.05 88888.00 2012-05-22 17:23:49.375 143 12558.00 96.15 54926.05 88888.00 2012-05-22 17:23:49.500 143 12558.05 96.08 54926.05 88888.00 2012-05-22 17:23:49.625 143 12558.15 96.05 54926.05 88888.00 2012-05-22 17:23:49.750 143 12558.23 96.03 54926.07 88888.00 2012-05-22 17:23:49.875 143 12558.25 96.00 54926.03 88888.00 2012-05-22 17:23:50.000 143 12558.30 95.95 54926.03 88888.00 2012-05-22 17:23:50.125 143 12558.30 95.90 54926.05 88888.00 2012-05-22 17:23:50.250 143 12558.33 95.88 54926.07 88888.00 2012-05-22 17:23:50.375 143 12558.30 95.85 54926.07 88888.00 2012-05-22 17:23:50.500 143 12558.27 95.80 54926.05 88888.00 2012-05-22 17:23:50.625 143 12558.38 95.78 54926.05 88888.00 2012-05-22 17:23:50.750 143 12558.42 95.72 54926.03 88888.00 2012-05-22 17:23:50.875 143 12558.42 95.65 54926.03 88888.00 2012-05-22 17:23:51.000 143 12558.48 95.62 54926.00 88888.00 2012-05-22 17:23:51.125 143 12558.52 95.60 54926.03 88888.00 2012-05-22 17:23:51.250 143 12558.48 95.50 54926.05 88888.00 2012-05-22 17:23:51.375 143 12558.48 95.53 54926.05 88888.00 2012-05-22 17:23:51.500 143 12558.48 95.50 54926.07 88888.00 2012-05-22 17:23:51.625 143 12558.55 95.45 54926.07 88888.00 2012-05-22 17:23:51.750 143 12558.62 95.42 54926.05 88888.00 2012-05-22 17:23:51.875 143 12558.62 95.38 54926.07 88888.00 2012-05-22 17:23:52.000 143 12558.58 95.30 54926.05 88888.00 2012-05-22 17:23:52.125 143 12558.60 95.30 54926.07 88888.00 2012-05-22 17:23:52.250 143 12558.62 95.30 54926.05 88888.00 2012-05-22 17:23:52.375 143 12558.60 95.30 54926.05 88888.00 2012-05-22 17:23:52.500 143 12558.62 95.25 54926.07 88888.00 2012-05-22 17:23:52.625 143 12558.70 95.22 54926.05 88888.00 2012-05-22 17:23:52.750 143 12558.73 95.20 54926.07 88888.00 2012-05-22 17:23:52.875 143 12558.83 95.17 54926.07 88888.00 2012-05-22 17:23:53.000 143 12558.85 95.15 54926.05 88888.00 2012-05-22 17:23:53.125 143 12558.88 95.10 54926.10 88888.00 2012-05-22 17:23:53.250 143 12558.88 95.08 54926.07 88888.00 2012-05-22 17:23:53.375 143 12558.92 95.03 54926.05 88888.00 2012-05-22 17:23:53.500 143 12558.98 94.97 54926.05 88888.00 2012-05-22 17:23:53.625 143 12559.02 94.95 54926.10 88888.00 2012-05-22 17:23:53.750 143 12559.02 94.92 54926.07 88888.00 2012-05-22 17:23:53.875 143 12559.02 94.88 54926.05 88888.00 2012-05-22 17:23:54.000 143 12559.05 94.85 54926.05 88888.00 2012-05-22 17:23:54.125 143 12559.10 94.80 54926.10 88888.00 2012-05-22 17:23:54.250 143 12559.08 94.72 54926.10 88888.00 2012-05-22 17:23:54.375 143 12559.15 94.72 54926.05 88888.00 2012-05-22 17:23:54.500 143 12559.12 94.67 54926.07 88888.00 2012-05-22 17:23:54.625 143 12559.12 94.62 54926.07 88888.00 2012-05-22 17:23:54.750 143 12559.12 94.62 54926.10 88888.00 2012-05-22 17:23:54.875 143 12559.15 94.58 54926.10 88888.00 2012-05-22 17:23:55.000 143 12559.23 94.53 54926.10 88888.00 2012-05-22 17:23:55.125 143 12559.27 94.50 54926.12 88888.00 2012-05-22 17:23:55.250 143 12559.30 94.42 54926.10 88888.00 2012-05-22 17:23:55.375 143 12559.33 94.40 54926.12 88888.00 2012-05-22 17:23:55.500 143 12559.33 94.40 54926.12 88888.00 2012-05-22 17:23:55.625 143 12559.33 94.38 54926.12 88888.00 2012-05-22 17:23:55.750 143 12559.35 94.38 54926.15 88888.00 2012-05-22 17:23:55.875 143 12559.40 94.33 54926.15 88888.00 2012-05-22 17:23:56.000 143 12559.40 94.28 54926.15 88888.00 2012-05-22 17:23:56.125 143 12559.35 94.22 54926.15 88888.00 2012-05-22 17:23:56.250 143 12559.38 94.15 54926.18 88888.00 2012-05-22 17:23:56.375 143 12559.42 94.15 54926.12 88888.00 2012-05-22 17:23:56.500 143 12559.42 94.10 54926.15 88888.00 2012-05-22 17:23:56.625 143 12559.48 94.10 54926.18 88888.00 2012-05-22 17:23:56.750 143 12559.55 94.08 54926.18 88888.00 2012-05-22 17:23:56.875 143 12559.55 94.03 54926.18 88888.00 2012-05-22 17:23:57.000 143 12559.58 94.00 54926.15 88888.00 2012-05-22 17:23:57.125 143 12559.58 93.97 54926.20 88888.00 2012-05-22 17:23:57.250 143 12559.52 93.90 54926.20 88888.00 2012-05-22 17:23:57.375 143 12559.52 93.90 54926.20 88888.00 2012-05-22 17:23:57.500 143 12559.52 93.88 54926.20 88888.00 2012-05-22 17:23:57.625 143 12559.58 93.88 54926.20 88888.00 2012-05-22 17:23:57.750 143 12559.58 93.83 54926.20 88888.00 2012-05-22 17:23:57.875 143 12559.52 93.80 54926.20 88888.00 2012-05-22 17:23:58.000 143 12559.52 93.75 54926.20 88888.00 2012-05-22 17:23:58.125 143 12559.60 93.70 54926.25 88888.00 2012-05-22 17:23:58.250 143 12559.67 93.67 54926.22 88888.00 2012-05-22 17:23:58.375 143 12559.73 93.62 54926.20 88888.00 2012-05-22 17:23:58.500 143 12559.67 93.62 54926.20 88888.00 2012-05-22 17:23:58.625 143 12559.65 93.62 54926.22 88888.00 2012-05-22 17:23:58.750 143 12559.70 93.62 54926.22 88888.00 2012-05-22 17:23:58.875 143 12559.70 93.60 54926.25 88888.00 2012-05-22 17:23:59.000 143 12559.67 93.58 54926.20 88888.00 2012-05-22 17:23:59.125 143 12559.70 93.55 54926.25 88888.00 2012-05-22 17:23:59.250 143 12559.67 93.47 54926.25 88888.00 2012-05-22 17:23:59.375 143 12559.73 93.50 54926.28 88888.00 2012-05-22 17:23:59.500 143 12559.77 93.50 54926.25 88888.00 2012-05-22 17:23:59.625 143 12559.80 93.47 54926.22 88888.00 2012-05-22 17:23:59.750 143 12559.83 93.45 54926.22 88888.00 2012-05-22 17:23:59.875 143 12559.85 93.42 54926.25 88888.00 2012-05-22 17:24:00.000 143 12559.83 93.40 54926.20 88888.00 2012-05-22 17:24:00.125 143 12559.88 93.33 54926.22 88888.00 2012-05-22 17:24:00.250 143 12559.85 93.30 54926.20 88888.00 2012-05-22 17:24:00.375 143 12559.90 93.33 54926.22 88888.00 2012-05-22 17:24:00.500 143 12559.90 93.30 54926.22 88888.00 2012-05-22 17:24:00.625 143 12559.90 93.28 54926.20 88888.00 2012-05-22 17:24:00.750 143 12559.90 93.28 54926.20 88888.00 2012-05-22 17:24:00.875 143 12559.90 93.28 54926.22 88888.00 2012-05-22 17:24:01.000 143 12559.90 93.25 54926.22 88888.00 2012-05-22 17:24:01.125 143 12559.85 93.22 54926.20 88888.00 2012-05-22 17:24:01.250 143 12559.90 93.20 54926.20 88888.00 2012-05-22 17:24:01.375 143 12559.92 93.17 54926.20 88888.00 2012-05-22 17:24:01.500 143 12559.90 93.12 54926.22 88888.00 2012-05-22 17:24:01.625 143 12559.98 93.12 54926.22 88888.00 2012-05-22 17:24:01.750 143 12560.02 93.15 54926.22 88888.00 2012-05-22 17:24:01.875 143 12560.08 93.10 54926.25 88888.00 2012-05-22 17:24:02.000 143 12560.05 93.08 54926.20 88888.00 2012-05-22 17:24:02.125 143 12560.05 93.05 54926.22 88888.00 2012-05-22 17:24:02.250 143 12560.05 93.05 54926.18 88888.00 2012-05-22 17:24:02.375 143 12560.10 93.03 54926.18 88888.00 2012-05-22 17:24:02.500 143 12560.08 93.03 54926.22 88888.00 2012-05-22 17:24:02.625 143 12560.10 93.03 54926.25 88888.00 2012-05-22 17:24:02.750 143 12560.15 93.03 54926.20 88888.00 2012-05-22 17:24:02.875 143 12560.10 93.05 54926.22 88888.00 2012-05-22 17:24:03.000 143 12560.17 93.03 54926.22 88888.00 2012-05-22 17:24:03.125 143 12560.20 93.00 54926.22 88888.00 2012-05-22 17:24:03.250 143 12560.17 92.97 54926.22 88888.00 2012-05-22 17:24:03.375 143 12560.20 93.00 54926.18 88888.00 2012-05-22 17:24:03.500 143 12560.23 92.97 54926.18 88888.00 2012-05-22 17:24:03.625 143 12560.30 92.97 54926.20 88888.00 2012-05-22 17:24:03.750 143 12560.33 92.95 54926.20 88888.00 2012-05-22 17:24:03.875 143 12560.30 92.97 54926.18 88888.00 2012-05-22 17:24:04.000 143 12560.30 92.97 54926.18 88888.00 2012-05-22 17:24:04.125 143 12560.35 92.92 54926.15 88888.00 2012-05-22 17:24:04.250 143 12560.35 92.92 54926.15 88888.00 2012-05-22 17:24:04.375 143 12560.38 92.90 54926.12 88888.00 2012-05-22 17:24:04.500 143 12560.40 92.88 54926.12 88888.00 2012-05-22 17:24:04.625 143 12560.38 92.88 54926.12 88888.00 2012-05-22 17:24:04.750 143 12560.40 92.85 54926.12 88888.00 2012-05-22 17:24:04.875 143 12560.48 92.83 54926.12 88888.00 2012-05-22 17:24:05.000 143 12560.52 92.83 54926.15 88888.00 2012-05-22 17:24:05.125 143 12560.55 92.85 54926.15 88888.00 2012-05-22 17:24:05.250 143 12560.52 92.80 54926.18 88888.00 2012-05-22 17:24:05.375 143 12560.52 92.78 54926.18 88888.00 2012-05-22 17:24:05.500 143 12560.58 92.78 54926.12 88888.00 2012-05-22 17:24:05.625 143 12560.62 92.78 54926.15 88888.00 2012-05-22 17:24:05.750 143 12560.65 92.78 54926.18 88888.00 2012-05-22 17:24:05.875 143 12560.70 92.72 54926.18 88888.00 2012-05-22 17:24:06.000 143 12560.73 92.67 54926.18 88888.00 2012-05-22 17:24:06.125 143 12560.75 92.70 54926.18 88888.00 2012-05-22 17:24:06.250 143 12560.73 92.70 54926.20 88888.00 2012-05-22 17:24:06.375 143 12560.77 92.70 54926.20 88888.00 2012-05-22 17:24:06.500 143 12560.77 92.62 54926.18 88888.00 2012-05-22 17:24:06.625 143 12560.75 92.62 54926.18 88888.00 2012-05-22 17:24:06.750 143 12560.73 92.60 54926.20 88888.00 2012-05-22 17:24:06.875 143 12560.70 92.60 54926.20 88888.00 2012-05-22 17:24:07.000 143 12560.67 92.58 54926.20 88888.00 2012-05-22 17:24:07.125 143 12560.70 92.55 54926.18 88888.00 2012-05-22 17:24:07.250 143 12560.70 92.50 54926.22 88888.00 2012-05-22 17:24:07.375 143 12560.67 92.53 54926.22 88888.00 2012-05-22 17:24:07.500 143 12560.65 92.50 54926.20 88888.00 2012-05-22 17:24:07.625 143 12560.70 92.47 54926.18 88888.00 2012-05-22 17:24:07.750 143 12560.73 92.42 54926.20 88888.00 2012-05-22 17:24:07.875 143 12560.70 92.42 54926.22 88888.00 2012-05-22 17:24:08.000 143 12560.70 92.38 54926.20 88888.00 2012-05-22 17:24:08.125 143 12560.73 92.35 54926.22 88888.00 2012-05-22 17:24:08.250 143 12560.73 92.33 54926.22 88888.00 2012-05-22 17:24:08.375 143 12560.77 92.33 54926.20 88888.00 2012-05-22 17:24:08.500 143 12560.80 92.30 54926.20 88888.00 2012-05-22 17:24:08.625 143 12560.77 92.25 54926.18 88888.00 2012-05-22 17:24:08.750 143 12560.80 92.22 54926.20 88888.00 2012-05-22 17:24:08.875 143 12560.80 92.25 54926.25 88888.00 2012-05-22 17:24:09.000 143 12560.77 92.22 54926.22 88888.00 2012-05-22 17:24:09.125 143 12560.73 92.20 54926.22 88888.00 2012-05-22 17:24:09.250 143 12560.73 92.12 54926.22 88888.00 2012-05-22 17:24:09.375 143 12560.75 92.12 54926.20 88888.00 2012-05-22 17:24:09.500 143 12560.80 92.12 54926.22 88888.00 2012-05-22 17:24:09.625 143 12560.77 92.12 54926.20 88888.00 2012-05-22 17:24:09.750 143 12560.73 92.08 54926.25 88888.00 2012-05-22 17:24:09.875 143 12560.75 92.05 54926.22 88888.00 2012-05-22 17:24:10.000 143 12560.75 92.03 54926.22 88888.00 2012-05-22 17:24:10.125 143 12560.73 92.00 54926.25 88888.00 2012-05-22 17:24:10.250 143 12560.73 91.95 54926.25 88888.00 2012-05-22 17:24:10.375 143 12560.75 91.95 54926.28 88888.00 2012-05-22 17:24:10.500 143 12560.75 91.90 54926.25 88888.00 2012-05-22 17:24:10.625 143 12560.77 91.88 54926.25 88888.00 2012-05-22 17:24:10.750 143 12560.77 91.85 54926.20 88888.00 2012-05-22 17:24:10.875 143 12560.75 91.78 54926.25 88888.00 2012-05-22 17:24:11.000 143 12560.70 91.78 54926.25 88888.00 2012-05-22 17:24:11.125 143 12560.62 91.75 54926.25 88888.00 2012-05-22 17:24:11.250 143 12560.62 91.67 54926.25 88888.00 2012-05-22 17:24:11.375 143 12560.65 91.70 54926.22 88888.00 2012-05-22 17:24:11.500 143 12560.67 91.67 54926.25 88888.00 2012-05-22 17:24:11.625 143 12560.65 91.62 54926.22 88888.00 2012-05-22 17:24:11.750 143 12560.65 91.58 54926.25 88888.00 2012-05-22 17:24:11.875 143 12560.65 91.53 54926.25 88888.00 2012-05-22 17:24:12.000 143 12560.67 91.50 54926.25 88888.00 2012-05-22 17:24:12.125 143 12560.65 91.45 54926.28 88888.00 2012-05-22 17:24:12.250 143 12560.65 91.40 54926.28 88888.00 2012-05-22 17:24:12.375 143 12560.70 91.38 54926.30 88888.00 2012-05-22 17:24:12.500 143 12560.67 91.35 54926.32 88888.00 2012-05-22 17:24:12.625 143 12560.60 91.28 54926.32 88888.00 2012-05-22 17:24:12.750 143 12560.55 91.22 54926.28 88888.00 2012-05-22 17:24:12.875 143 12560.55 91.20 54926.25 88888.00 2012-05-22 17:24:13.000 143 12560.50 91.12 54926.28 88888.00 2012-05-22 17:24:13.125 143 12560.50 91.10 54926.30 88888.00 2012-05-22 17:24:13.250 143 12560.52 91.03 54926.30 88888.00 2012-05-22 17:24:13.375 143 12560.58 91.00 54926.30 88888.00 2012-05-22 17:24:13.500 143 12560.55 90.97 54926.32 88888.00 2012-05-22 17:24:13.625 143 12560.50 90.90 54926.32 88888.00 2012-05-22 17:24:13.750 143 12560.52 90.85 54926.32 88888.00 2012-05-22 17:24:13.875 143 12560.55 90.85 54926.35 88888.00 2012-05-22 17:24:14.000 143 12560.55 90.78 54926.32 88888.00 2012-05-22 17:24:14.125 143 12560.55 90.75 54926.35 88888.00 2012-05-22 17:24:14.250 143 12560.52 90.75 54926.38 88888.00 2012-05-22 17:24:14.375 143 12560.42 90.70 54926.38 88888.00 2012-05-22 17:24:14.500 143 12560.45 90.62 54926.38 88888.00 2012-05-22 17:24:14.625 143 12560.52 90.60 54926.38 88888.00 2012-05-22 17:24:14.750 143 12560.52 90.58 54926.35 88888.00 2012-05-22 17:24:14.875 143 12560.48 90.53 54926.35 88888.00 2012-05-22 17:24:15.000 143 12560.52 90.53 54926.32 88888.00 2012-05-22 17:24:15.125 143 12560.60 90.47 54926.35 88888.00 2012-05-22 17:24:15.250 143 12560.60 90.42 54926.40 88888.00 2012-05-22 17:24:15.375 143 12560.55 90.42 54926.40 88888.00 2012-05-22 17:24:15.500 143 12560.55 90.40 54926.40 88888.00 2012-05-22 17:24:15.625 143 12560.60 90.42 54926.40 88888.00 2012-05-22 17:24:15.750 143 12560.60 90.38 54926.40 88888.00 2012-05-22 17:24:15.875 143 12560.62 90.35 54926.40 88888.00 2012-05-22 17:24:16.000 143 12560.62 90.33 54926.38 88888.00 2012-05-22 17:24:16.125 143 12560.62 90.30 54926.38 88888.00 2012-05-22 17:24:16.250 143 12560.62 90.28 54926.38 88888.00 2012-05-22 17:24:16.375 143 12560.70 90.30 54926.40 88888.00 2012-05-22 17:24:16.500 143 12560.70 90.25 54926.38 88888.00 2012-05-22 17:24:16.625 143 12560.70 90.22 54926.40 88888.00 2012-05-22 17:24:16.750 143 12560.70 90.17 54926.40 88888.00 2012-05-22 17:24:16.875 143 12560.65 90.15 54926.40 88888.00 2012-05-22 17:24:17.000 143 12560.65 90.17 54926.35 88888.00 2012-05-22 17:24:17.125 143 12560.65 90.20 54926.38 88888.00 2012-05-22 17:24:17.250 143 12560.70 90.12 54926.38 88888.00 2012-05-22 17:24:17.375 143 12560.77 90.10 54926.38 88888.00 2012-05-22 17:24:17.500 143 12560.83 90.10 54926.40 88888.00 2012-05-22 17:24:17.625 143 12560.75 90.05 54926.43 88888.00 2012-05-22 17:24:17.750 143 12560.80 90.08 54926.43 88888.00 2012-05-22 17:24:17.875 143 12560.83 90.03 54926.40 88888.00 2012-05-22 17:24:18.000 143 12560.85 90.00 54926.40 88888.00 2012-05-22 17:24:18.125 143 12560.92 89.97 54926.40 88888.00 2012-05-22 17:24:18.250 143 12560.90 89.95 54926.38 88888.00 2012-05-22 17:24:18.375 143 12560.92 89.92 54926.40 88888.00 2012-05-22 17:24:18.500 143 12560.90 89.90 54926.43 88888.00 2012-05-22 17:24:18.625 143 12560.90 89.90 54926.40 88888.00 2012-05-22 17:24:18.750 143 12560.90 89.85 54926.43 88888.00 2012-05-22 17:24:18.875 143 12560.92 89.85 54926.40 88888.00 2012-05-22 17:24:19.000 143 12560.95 89.80 54926.40 88888.00 2012-05-22 17:24:19.125 143 12560.98 89.75 54926.45 88888.00 2012-05-22 17:24:19.250 143 12560.98 89.67 54926.43 88888.00 2012-05-22 17:24:19.375 143 12561.00 89.67 54926.43 88888.00 2012-05-22 17:24:19.500 143 12560.98 89.62 54926.43 88888.00 2012-05-22 17:24:19.625 143 12560.98 89.60 54926.45 88888.00 2012-05-22 17:24:19.750 143 12560.95 89.60 54926.45 88888.00 2012-05-22 17:24:19.875 143 12560.92 89.60 54926.47 88888.00 2012-05-22 17:24:20.000 143 12560.92 89.58 54926.45 88888.00 2012-05-22 17:24:20.125 143 12560.98 89.55 54926.45 88888.00 2012-05-22 17:24:20.250 143 12560.98 89.47 54926.43 88888.00 2012-05-22 17:24:20.375 143 12561.00 89.45 54926.43 88888.00 2012-05-22 17:24:20.500 143 12561.02 89.40 54926.43 88888.00 2012-05-22 17:24:20.625 143 12561.08 89.40 54926.45 88888.00 2012-05-22 17:24:20.750 143 12561.12 89.35 54926.47 88888.00 2012-05-22 17:24:20.875 143 12561.15 89.30 54926.47 88888.00 2012-05-22 17:24:21.000 143 12561.10 89.28 54926.47 88888.00 2012-05-22 17:24:21.125 143 12561.12 89.25 54926.50 88888.00 2012-05-22 17:24:21.250 143 12561.17 89.20 54926.47 88888.00 2012-05-22 17:24:21.375 143 12561.20 89.17 54926.47 88888.00 2012-05-22 17:24:21.500 143 12561.15 89.17 54926.47 88888.00 2012-05-22 17:24:21.625 143 12561.12 89.20 54926.50 88888.00 2012-05-22 17:24:21.750 143 12561.20 89.17 54926.50 88888.00 2012-05-22 17:24:21.875 143 12561.25 89.15 54926.55 88888.00 2012-05-22 17:24:22.000 143 12561.25 89.12 54926.50 88888.00 2012-05-22 17:24:22.125 143 12561.23 89.08 54926.53 88888.00 2012-05-22 17:24:22.250 143 12561.20 89.10 54926.55 88888.00 2012-05-22 17:24:22.375 143 12561.27 89.03 54926.55 88888.00 2012-05-22 17:24:22.500 143 12561.23 88.95 54926.53 88888.00 2012-05-22 17:24:22.625 143 12561.17 88.92 54926.53 88888.00 2012-05-22 17:24:22.750 143 12561.15 88.92 54926.55 88888.00 2012-05-22 17:24:22.875 143 12561.20 88.90 54926.55 88888.00 2012-05-22 17:24:23.000 143 12561.17 88.88 54926.55 88888.00 2012-05-22 17:24:23.125 143 12561.15 88.88 54926.57 88888.00 2012-05-22 17:24:23.250 143 12561.15 88.85 54926.60 88888.00 2012-05-22 17:24:23.375 143 12561.20 88.85 54926.57 88888.00 2012-05-22 17:24:23.500 143 12561.15 88.83 54926.57 88888.00 2012-05-22 17:24:23.625 143 12561.15 88.80 54926.55 88888.00 2012-05-22 17:24:23.750 143 12561.15 88.75 54926.57 88888.00 2012-05-22 17:24:23.875 143 12561.20 88.78 54926.60 88888.00 2012-05-22 17:24:24.000 143 12561.23 88.75 54926.60 88888.00 2012-05-22 17:24:24.125 143 12561.25 88.70 54926.60 88888.00 2012-05-22 17:24:24.250 143 12561.27 88.65 54926.57 88888.00 2012-05-22 17:24:24.375 143 12561.33 88.65 54926.57 88888.00 2012-05-22 17:24:24.500 143 12561.33 88.65 54926.57 88888.00 2012-05-22 17:24:24.625 143 12561.38 88.62 54926.57 88888.00 2012-05-22 17:24:24.750 143 12561.30 88.62 54926.60 88888.00 2012-05-22 17:24:24.875 143 12561.27 88.58 54926.60 88888.00 2012-05-22 17:24:25.000 143 12561.27 88.58 54926.62 88888.00 2012-05-22 17:24:25.125 143 12561.23 88.55 54926.62 88888.00 2012-05-22 17:24:25.250 143 12561.23 88.53 54926.65 88888.00 2012-05-22 17:24:25.375 143 12561.23 88.53 54926.68 88888.00 2012-05-22 17:24:25.500 143 12561.20 88.45 54926.68 88888.00 2012-05-22 17:24:25.625 143 12561.25 88.42 54926.65 88888.00 2012-05-22 17:24:25.750 143 12561.33 88.42 54926.65 88888.00 2012-05-22 17:24:25.875 143 12561.33 88.40 54926.65 88888.00 2012-05-22 17:24:26.000 143 12561.35 88.38 54926.65 88888.00 2012-05-22 17:24:26.125 143 12561.33 88.35 54926.65 88888.00 2012-05-22 17:24:26.250 143 12561.33 88.33 54926.65 88888.00 2012-05-22 17:24:26.375 143 12561.38 88.30 54926.65 88888.00 2012-05-22 17:24:26.500 143 12561.35 88.25 54926.62 88888.00 2012-05-22 17:24:26.625 143 12561.40 88.22 54926.62 88888.00 2012-05-22 17:24:26.750 143 12561.45 88.22 54926.65 88888.00 2012-05-22 17:24:26.875 143 12561.38 88.20 54926.70 88888.00 2012-05-22 17:24:27.000 143 12561.30 88.17 54926.68 88888.00 2012-05-22 17:24:27.125 143 12561.27 88.12 54926.70 88888.00 2012-05-22 17:24:27.250 143 12561.27 88.12 54926.70 88888.00 2012-05-22 17:24:27.375 143 12561.30 88.10 54926.70 88888.00 2012-05-22 17:24:27.500 143 12561.30 88.08 54926.72 88888.00 2012-05-22 17:24:27.625 143 12561.27 88.05 54926.72 88888.00 2012-05-22 17:24:27.750 143 12561.27 88.05 54926.72 88888.00 2012-05-22 17:24:27.875 143 12561.30 88.03 54926.75 88888.00 2012-05-22 17:24:28.000 143 12561.33 88.00 54926.75 88888.00 2012-05-22 17:24:28.125 143 12561.33 88.00 54926.75 88888.00 2012-05-22 17:24:28.250 143 12561.25 87.97 54926.72 88888.00 2012-05-22 17:24:28.375 143 12561.23 87.95 54926.72 88888.00 2012-05-22 17:24:28.500 143 12561.17 87.92 54926.72 88888.00 2012-05-22 17:24:28.625 143 12561.15 87.90 54926.75 88888.00 2012-05-22 17:24:28.750 143 12561.12 87.85 54926.75 88888.00 2012-05-22 17:24:28.875 143 12561.08 87.85 54926.78 88888.00 2012-05-22 17:24:29.000 143 12561.05 87.83 54926.78 88888.00 2012-05-22 17:24:29.125 143 12561.10 87.80 54926.75 88888.00 2012-05-22 17:24:29.250 143 12561.10 87.78 54926.72 88888.00 2012-05-22 17:24:29.375 143 12561.08 87.75 54926.72 88888.00 2012-05-22 17:24:29.500 143 12561.05 87.78 54926.72 88888.00 2012-05-22 17:24:29.625 143 12561.00 87.78 54926.78 88888.00 2012-05-22 17:24:29.750 143 12560.95 87.72 54926.80 88888.00 2012-05-22 17:24:29.875 143 12560.92 87.72 54926.80 88888.00 2012-05-22 17:24:30.000 143 12560.92 87.72 54926.80 88888.00 2012-05-22 17:24:30.125 143 12560.92 87.72 54926.80 88888.00 2012-05-22 17:24:30.250 143 12560.95 87.70 54926.82 88888.00 2012-05-22 17:24:30.375 143 12560.92 87.70 54926.82 88888.00 2012-05-22 17:24:30.500 143 12560.88 87.65 54926.82 88888.00 2012-05-22 17:24:30.625 143 12560.85 87.67 54926.82 88888.00 2012-05-22 17:24:30.750 143 12560.88 87.65 54926.82 88888.00 2012-05-22 17:24:30.875 143 12560.80 87.60 54926.80 88888.00 2012-05-22 17:24:31.000 143 12560.85 87.62 54926.82 88888.00 2012-05-22 17:24:31.125 143 12560.88 87.65 54926.80 88888.00 2012-05-22 17:24:31.250 143 12560.85 87.62 54926.82 88888.00 2012-05-22 17:24:31.375 143 12560.88 87.65 54926.82 88888.00 2012-05-22 17:24:31.500 143 12560.83 87.62 54926.85 88888.00 2012-05-22 17:24:31.625 143 12560.83 87.58 54926.85 88888.00 2012-05-22 17:24:31.750 143 12560.80 87.58 54926.88 88888.00 2012-05-22 17:24:31.875 143 12560.77 87.58 54926.90 88888.00 2012-05-22 17:24:32.000 143 12560.67 87.55 54926.88 88888.00 2012-05-22 17:24:32.125 143 12560.65 87.55 54926.88 88888.00 2012-05-22 17:24:32.250 143 12560.67 87.55 54926.90 88888.00 2012-05-22 17:24:32.375 143 12560.65 87.55 54926.90 88888.00 2012-05-22 17:24:32.500 143 12560.55 87.53 54926.90 88888.00 2012-05-22 17:24:32.625 143 12560.58 87.53 54926.88 88888.00 2012-05-22 17:24:32.750 143 12560.62 87.50 54926.88 88888.00 2012-05-22 17:24:32.875 143 12560.58 87.53 54926.88 88888.00 2012-05-22 17:24:33.000 143 12560.52 87.50 54926.88 88888.00 2012-05-22 17:24:33.125 143 12560.45 87.50 54926.90 88888.00 2012-05-22 17:24:33.250 143 12560.40 87.53 54926.90 88888.00 2012-05-22 17:24:33.375 143 12560.48 87.50 54926.88 88888.00 2012-05-22 17:24:33.500 143 12560.48 87.53 54926.85 88888.00 2012-05-22 17:24:33.625 143 12560.48 87.55 54926.88 88888.00 2012-05-22 17:24:33.750 143 12560.50 87.55 54926.90 88888.00 2012-05-22 17:24:33.875 143 12560.52 87.58 54926.90 88888.00 2012-05-22 17:24:34.000 143 12560.52 87.55 54926.90 88888.00 2012-05-22 17:24:34.125 143 12560.52 87.55 54926.88 88888.00 2012-05-22 17:24:34.250 143 12560.52 87.55 54926.88 88888.00 2012-05-22 17:24:34.375 143 12560.52 87.58 54926.88 88888.00 2012-05-22 17:24:34.500 143 12560.45 87.60 54926.88 88888.00 2012-05-22 17:24:34.625 143 12560.38 87.58 54926.88 88888.00 2012-05-22 17:24:34.750 143 12560.35 87.58 54926.90 88888.00 2012-05-22 17:24:34.875 143 12560.38 87.58 54926.93 88888.00 2012-05-22 17:24:35.000 143 12560.38 87.60 54926.93 88888.00 2012-05-22 17:24:35.125 143 12560.33 87.58 54926.93 88888.00 2012-05-22 17:24:35.250 143 12560.33 87.60 54926.93 88888.00 2012-05-22 17:24:35.375 143 12560.33 87.65 54926.95 88888.00 2012-05-22 17:24:35.500 143 12560.25 87.65 54926.97 88888.00 2012-05-22 17:24:35.625 143 12560.27 87.65 54926.97 88888.00 2012-05-22 17:24:35.750 143 12560.25 87.62 54926.95 88888.00 2012-05-22 17:24:35.875 143 12560.23 87.60 54926.93 88888.00 2012-05-22 17:24:36.000 143 12560.20 87.62 54926.93 88888.00 2012-05-22 17:24:36.125 143 12560.20 87.67 54926.95 88888.00 2012-05-22 17:24:36.250 143 12560.23 87.72 54926.97 88888.00 2012-05-22 17:24:36.375 143 12560.27 87.70 54926.95 88888.00 2012-05-22 17:24:36.500 143 12560.27 87.70 54926.95 88888.00 2012-05-22 17:24:36.625 143 12560.27 87.72 54926.95 88888.00 2012-05-22 17:24:36.750 143 12560.25 87.75 54926.93 88888.00 2012-05-22 17:24:36.875 143 12560.20 87.75 54926.95 88888.00 2012-05-22 17:24:37.000 143 12560.20 87.72 54926.95 88888.00 2012-05-22 17:24:37.125 143 12560.27 87.72 54926.95 88888.00 2012-05-22 17:24:37.250 143 12560.20 87.78 54926.97 88888.00 2012-05-22 17:24:37.375 143 12560.17 87.78 54926.95 88888.00 2012-05-22 17:24:37.500 143 12560.10 87.80 54926.97 88888.00 2012-05-22 17:24:37.625 143 12560.08 87.80 54926.97 88888.00 2012-05-22 17:24:37.750 143 12560.12 87.85 54926.97 88888.00 2012-05-22 17:24:37.875 143 12560.12 87.88 54927.00 88888.00 2012-05-22 17:24:38.000 143 12560.10 87.90 54927.00 88888.00 2012-05-22 17:24:38.125 143 12560.12 87.88 54927.00 88888.00 2012-05-22 17:24:38.250 143 12560.08 87.90 54927.00 88888.00 2012-05-22 17:24:38.375 143 12560.08 87.92 54927.03 88888.00 2012-05-22 17:24:38.500 143 12560.08 87.92 54926.97 88888.00 2012-05-22 17:24:38.625 143 12560.08 87.92 54926.97 88888.00 2012-05-22 17:24:38.750 143 12560.08 87.92 54927.00 88888.00 2012-05-22 17:24:38.875 143 12560.05 87.92 54927.00 88888.00 2012-05-22 17:24:39.000 143 12560.00 87.95 54926.97 88888.00 2012-05-22 17:24:39.125 143 12560.08 87.95 54926.97 88888.00 2012-05-22 17:24:39.250 143 12560.12 87.97 54926.97 88888.00 2012-05-22 17:24:39.375 143 12560.12 88.00 54927.00 88888.00 2012-05-22 17:24:39.500 143 12560.08 88.05 54927.03 88888.00 2012-05-22 17:24:39.625 143 12560.05 88.05 54926.97 88888.00 2012-05-22 17:24:39.750 143 12560.08 88.05 54926.97 88888.00 2012-05-22 17:24:39.875 143 12560.05 88.12 54926.97 88888.00 2012-05-22 17:24:40.000 143 12560.05 88.12 54927.00 88888.00 2012-05-22 17:24:40.125 143 12560.02 88.12 54927.00 88888.00 2012-05-22 17:24:40.250 143 12560.00 88.17 54926.95 88888.00 2012-05-22 17:24:40.375 143 12560.05 88.17 54926.95 88888.00 2012-05-22 17:24:40.500 143 12560.08 88.20 54926.95 88888.00 2012-05-22 17:24:40.625 143 12560.10 88.22 54926.95 88888.00 2012-05-22 17:24:40.750 143 12560.12 88.25 54927.00 88888.00 2012-05-22 17:24:40.875 143 12560.12 88.25 54926.97 88888.00 2012-05-22 17:24:41.000 143 12560.08 88.25 54926.97 88888.00 2012-05-22 17:24:41.125 143 12560.08 88.30 54927.00 88888.00 2012-05-22 17:24:41.250 143 12560.08 88.30 54927.00 88888.00 2012-05-22 17:24:41.375 143 12560.05 88.38 54927.03 88888.00 2012-05-22 17:24:41.500 143 12560.05 88.38 54927.00 88888.00 2012-05-22 17:24:41.625 143 12560.02 88.38 54926.97 88888.00 2012-05-22 17:24:41.750 143 12559.95 88.38 54926.97 88888.00 2012-05-22 17:24:41.875 143 12560.02 88.40 54927.00 88888.00 2012-05-22 17:24:42.000 143 12560.10 88.42 54926.97 88888.00 2012-05-22 17:24:42.125 143 12560.12 88.42 54926.97 88888.00 2012-05-22 17:24:42.250 143 12560.08 88.40 54926.97 88888.00 2012-05-22 17:24:42.375 143 12560.05 88.45 54926.95 88888.00 2012-05-22 17:24:42.500 143 12560.02 88.47 54926.95 88888.00 2012-05-22 17:24:42.625 143 12560.02 88.47 54926.95 88888.00 2012-05-22 17:24:42.750 143 12560.12 88.53 54926.93 88888.00 2012-05-22 17:24:42.875 143 12560.10 88.53 54926.95 88888.00 2012-05-22 17:24:43.000 143 12560.02 88.50 54926.93 88888.00 2012-05-22 17:24:43.125 143 12560.02 88.53 54926.93 88888.00 2012-05-22 17:24:43.250 143 12560.00 88.53 54926.95 88888.00 2012-05-22 17:24:43.375 143 12560.10 88.55 54926.97 88888.00 2012-05-22 17:24:43.500 143 12560.08 88.55 54926.93 88888.00 2012-05-22 17:24:43.625 143 12560.02 88.58 54926.95 88888.00 2012-05-22 17:24:43.750 143 12560.08 88.58 54926.95 88888.00 2012-05-22 17:24:43.875 143 12560.12 88.60 54926.97 88888.00 2012-05-22 17:24:44.000 143 12560.15 88.62 54926.95 88888.00 2012-05-22 17:24:44.125 143 12560.12 88.62 54926.97 88888.00 2012-05-22 17:24:44.250 143 12560.12 88.62 54926.95 88888.00 2012-05-22 17:24:44.375 143 12560.12 88.65 54926.95 88888.00 2012-05-22 17:24:44.500 143 12560.15 88.65 54926.93 88888.00 2012-05-22 17:24:44.625 143 12560.15 88.62 54926.93 88888.00 2012-05-22 17:24:44.750 143 12560.12 88.62 54926.95 88888.00 2012-05-22 17:24:44.875 143 12560.08 88.65 54926.95 88888.00 2012-05-22 17:24:45.000 143 12560.02 88.67 54926.93 88888.00 2012-05-22 17:24:45.125 143 12560.05 88.67 54926.95 88888.00 2012-05-22 17:24:45.250 143 12560.08 88.67 54926.93 88888.00 2012-05-22 17:24:45.375 143 12560.10 88.70 54926.95 88888.00 2012-05-22 17:24:45.500 143 12560.12 88.72 54926.93 88888.00 2012-05-22 17:24:45.625 143 12560.10 88.75 54926.95 88888.00 2012-05-22 17:24:45.750 143 12560.12 88.75 54926.93 88888.00 2012-05-22 17:24:45.875 143 12560.15 88.78 54926.95 88888.00 2012-05-22 17:24:46.000 143 12560.15 88.83 54926.93 88888.00 2012-05-22 17:24:46.125 143 12560.15 88.83 54926.95 88888.00 2012-05-22 17:24:46.250 143 12560.15 88.85 54926.93 88888.00 2012-05-22 17:24:46.375 143 12560.20 88.85 54926.93 88888.00 2012-05-22 17:24:46.500 143 12560.20 88.85 54926.95 88888.00 2012-05-22 17:24:46.625 143 12560.15 88.83 54926.95 88888.00 2012-05-22 17:24:46.750 143 12560.15 88.85 54926.95 88888.00 2012-05-22 17:24:46.875 143 12560.17 88.88 54926.95 88888.00 2012-05-22 17:24:47.000 143 12560.12 88.90 54926.93 88888.00 2012-05-22 17:24:47.125 143 12560.12 88.92 54926.93 88888.00 2012-05-22 17:24:47.250 143 12560.12 88.88 54926.95 88888.00 2012-05-22 17:24:47.375 143 12560.15 88.90 54926.95 88888.00 2012-05-22 17:24:47.500 143 12560.15 88.90 54926.93 88888.00 2012-05-22 17:24:47.625 143 12560.12 88.92 54926.95 88888.00 2012-05-22 17:24:47.750 143 12560.17 88.95 54926.95 88888.00 2012-05-22 17:24:47.875 143 12560.17 88.97 54926.95 88888.00 2012-05-22 17:24:48.000 143 12560.20 88.95 54926.93 88888.00 2012-05-22 17:24:48.125 143 12560.25 88.95 54926.95 88888.00 2012-05-22 17:24:48.250 143 12560.23 89.00 54926.95 88888.00 2012-05-22 17:24:48.375 143 12560.17 89.00 54926.93 88888.00 2012-05-22 17:24:48.500 143 12560.12 89.00 54926.95 88888.00 2012-05-22 17:24:48.625 143 12560.10 88.97 54926.95 88888.00 2012-05-22 17:24:48.750 143 12560.08 89.00 54926.93 88888.00 2012-05-22 17:24:48.875 143 12560.00 89.00 54926.90 88888.00 2012-05-22 17:24:49.000 143 12560.00 89.03 54926.93 88888.00 2012-05-22 17:24:49.125 143 12560.08 89.05 54926.97 88888.00 2012-05-22 17:24:49.250 143 12560.08 89.05 54926.95 88888.00 2012-05-22 17:24:49.375 143 12560.05 89.05 54926.97 88888.00 2012-05-22 17:24:49.500 143 12560.05 89.08 54926.97 88888.00 2012-05-22 17:24:49.625 143 12560.10 89.08 54927.00 88888.00 2012-05-22 17:24:49.750 143 12560.12 89.03 54926.97 88888.00 2012-05-22 17:24:49.875 143 12560.12 89.03 54926.93 88888.00 2012-05-22 17:24:50.000 143 12560.08 89.05 54926.97 88888.00 2012-05-22 17:24:50.125 143 12560.12 89.08 54927.00 88888.00 2012-05-22 17:24:50.250 143 12560.12 89.10 54926.97 88888.00 2012-05-22 17:24:50.375 143 12560.08 89.08 54926.97 88888.00 2012-05-22 17:24:50.500 143 12560.05 89.08 54927.00 88888.00 2012-05-22 17:24:50.625 143 12560.05 89.05 54927.00 88888.00 2012-05-22 17:24:50.750 143 12560.10 89.05 54927.00 88888.00 2012-05-22 17:24:50.875 143 12560.17 89.05 54927.00 88888.00 2012-05-22 17:24:51.000 143 12560.20 89.08 54927.00 88888.00 2012-05-22 17:24:51.125 143 12560.20 89.08 54927.03 88888.00 2012-05-22 17:24:51.250 143 12560.17 89.05 54927.03 88888.00 2012-05-22 17:24:51.375 143 12560.15 89.05 54927.00 88888.00 2012-05-22 17:24:51.500 143 12560.17 89.05 54927.00 88888.00 2012-05-22 17:24:51.625 143 12560.17 89.10 54927.00 88888.00 2012-05-22 17:24:51.750 143 12560.12 89.10 54926.95 88888.00 2012-05-22 17:24:51.875 143 12560.12 89.08 54927.00 88888.00 2012-05-22 17:24:52.000 143 12560.12 89.12 54927.00 88888.00 2012-05-22 17:24:52.125 143 12560.20 89.15 54927.03 88888.00 2012-05-22 17:24:52.250 143 12560.30 89.15 54927.03 88888.00 2012-05-22 17:24:52.375 143 12560.27 89.15 54927.00 88888.00 2012-05-22 17:24:52.500 143 12560.15 89.10 54927.00 88888.00 2012-05-22 17:24:52.625 143 12560.15 89.10 54927.03 88888.00 2012-05-22 17:24:52.750 143 12560.20 89.12 54927.03 88888.00 2012-05-22 17:24:52.875 143 12560.23 89.12 54927.03 88888.00 2012-05-22 17:24:53.000 143 12560.25 89.10 54927.03 88888.00 2012-05-22 17:24:53.125 143 12560.15 89.12 54927.05 88888.00 2012-05-22 17:24:53.250 143 12560.05 89.15 54927.03 88888.00 2012-05-22 17:24:53.375 143 12560.05 89.10 54927.00 88888.00 2012-05-22 17:24:53.500 143 12560.08 89.15 54927.00 88888.00 2012-05-22 17:24:53.625 143 12560.08 89.15 54927.00 88888.00 2012-05-22 17:24:53.750 143 12560.02 89.12 54927.03 88888.00 2012-05-22 17:24:53.875 143 12560.05 89.12 54927.00 88888.00 2012-05-22 17:24:54.000 143 12560.02 89.10 54927.00 88888.00 2012-05-22 17:24:54.125 143 12559.98 89.10 54927.03 88888.00 2012-05-22 17:24:54.250 143 12559.98 89.15 54927.03 88888.00 2012-05-22 17:24:54.375 143 12560.00 89.15 54927.03 88888.00 2012-05-22 17:24:54.500 143 12560.02 89.15 54927.00 88888.00 2012-05-22 17:24:54.625 143 12559.95 89.15 54927.00 88888.00 2012-05-22 17:24:54.750 143 12559.90 89.17 54927.03 88888.00 2012-05-22 17:24:54.875 143 12559.92 89.17 54927.03 88888.00 2012-05-22 17:24:55.000 143 12559.98 89.17 54927.03 88888.00 2012-05-22 17:24:55.125 143 12559.98 89.17 54927.05 88888.00 2012-05-22 17:24:55.250 143 12559.92 89.12 54927.05 88888.00 2012-05-22 17:24:55.375 143 12559.92 89.15 54927.03 88888.00 2012-05-22 17:24:55.500 143 12559.88 89.15 54927.05 88888.00 2012-05-22 17:24:55.625 143 12559.75 89.12 54927.07 88888.00 2012-05-22 17:24:55.750 143 12559.77 89.12 54927.05 88888.00 2012-05-22 17:24:55.875 143 12559.83 89.15 54927.05 88888.00 2012-05-22 17:24:56.000 143 12559.80 89.15 54927.00 88888.00 2012-05-22 17:24:56.125 143 12559.80 89.15 54927.03 88888.00 2012-05-22 17:24:56.250 143 12559.80 89.20 54927.05 88888.00 2012-05-22 17:24:56.375 143 12559.88 89.20 54927.05 88888.00 2012-05-22 17:24:56.500 143 12559.80 89.20 54927.10 88888.00 2012-05-22 17:24:56.625 143 12559.77 89.20 54927.10 88888.00 2012-05-22 17:24:56.750 143 12559.77 89.22 54927.07 88888.00 2012-05-22 17:24:56.875 143 12559.77 89.20 54927.05 88888.00 2012-05-22 17:24:57.000 143 12559.80 89.20 54927.05 88888.00 2012-05-22 17:24:57.125 143 12559.77 89.22 54927.07 88888.00 2012-05-22 17:24:57.250 143 12559.73 89.22 54927.07 88888.00 2012-05-22 17:24:57.375 143 12559.75 89.25 54927.05 88888.00 2012-05-22 17:24:57.500 143 12559.77 89.28 54927.05 88888.00 2012-05-22 17:24:57.625 143 12559.70 89.28 54927.05 88888.00 2012-05-22 17:24:57.750 143 12559.67 89.30 54927.05 88888.00 2012-05-22 17:24:57.875 143 12559.70 89.33 54927.07 88888.00 2012-05-22 17:24:58.000 143 12559.70 89.30 54927.03 88888.00 2012-05-22 17:24:58.125 143 12559.70 89.30 54927.03 88888.00 2012-05-22 17:24:58.250 143 12559.70 89.28 54927.03 88888.00 2012-05-22 17:24:58.375 143 12559.67 89.25 54926.97 88888.00 2012-05-22 17:24:58.500 143 12559.60 89.30 54926.95 88888.00 2012-05-22 17:24:58.625 143 12559.62 89.30 54926.97 88888.00 2012-05-22 17:24:58.750 143 12559.67 89.33 54927.03 88888.00 2012-05-22 17:24:58.875 143 12559.65 89.35 54927.00 88888.00 2012-05-22 17:24:59.000 143 12559.55 89.35 54927.00 88888.00 2012-05-22 17:24:59.125 143 12559.52 89.38 54927.03 88888.00 2012-05-22 17:24:59.250 143 12559.48 89.38 54927.03 88888.00 2012-05-22 17:24:59.375 143 12559.50 89.40 54927.03 88888.00 2012-05-22 17:24:59.500 143 12559.45 89.45 54927.03 88888.00 2012-05-22 17:24:59.625 143 12559.45 89.45 54927.00 88888.00 2012-05-22 17:24:59.750 143 12559.52 89.45 54927.00 88888.00 2012-05-22 17:24:59.875 143 12559.48 89.45 54927.00 88888.00 2012-05-22 17:25:00.000 143 12559.45 89.45 54926.97 88888.00 2012-05-22 17:25:00.125 143 12559.50 89.50 54927.03 88888.00 2012-05-22 17:25:00.250 143 12559.45 89.50 54927.05 88888.00 2012-05-22 17:25:00.375 143 12559.45 89.53 54927.05 88888.00 2012-05-22 17:25:00.500 143 12559.40 89.55 54927.03 88888.00 2012-05-22 17:25:00.625 143 12559.38 89.55 54927.00 88888.00 2012-05-22 17:25:00.750 143 12559.35 89.55 54927.03 88888.00 2012-05-22 17:25:00.875 143 12559.35 89.53 54927.00 88888.00 2012-05-22 17:25:01.000 143 12559.35 89.53 54927.00 88888.00 2012-05-22 17:25:01.125 143 12559.30 89.53 54927.00 88888.00 2012-05-22 17:25:01.250 143 12559.23 89.55 54927.03 88888.00 2012-05-22 17:25:01.375 143 12559.23 89.58 54927.00 88888.00 2012-05-22 17:25:01.500 143 12559.20 89.60 54927.00 88888.00 2012-05-22 17:25:01.625 143 12559.17 89.58 54927.03 88888.00 2012-05-22 17:25:01.750 143 12559.17 89.60 54927.05 88888.00 2012-05-22 17:25:01.875 143 12559.15 89.60 54927.05 88888.00 2012-05-22 17:25:02.000 143 12559.12 89.60 54927.03 88888.00 2012-05-22 17:25:02.125 143 12559.12 89.62 54927.05 88888.00 2012-05-22 17:25:02.250 143 12559.12 89.62 54927.05 88888.00 2012-05-22 17:25:02.375 143 12559.15 89.65 54927.03 88888.00 2012-05-22 17:25:02.500 143 12559.17 89.62 54927.03 88888.00 2012-05-22 17:25:02.625 143 12559.15 89.65 54927.00 88888.00 2012-05-22 17:25:02.750 143 12559.08 89.65 54927.00 88888.00 2012-05-22 17:25:02.875 143 12559.10 89.65 54926.97 88888.00 2012-05-22 17:25:03.000 143 12559.12 89.67 54926.93 88888.00 2012-05-22 17:25:03.125 143 12559.12 89.67 54926.95 88888.00 2012-05-22 17:25:03.250 143 12559.10 89.70 54926.97 88888.00 2012-05-22 17:25:03.375 143 12559.08 89.72 54927.00 88888.00 2012-05-22 17:25:03.500 143 12559.12 89.78 54927.00 88888.00 2012-05-22 17:25:03.625 143 12559.17 89.83 54927.00 88888.00 2012-05-22 17:25:03.750 143 12559.15 89.83 54926.97 88888.00 2012-05-22 17:25:03.875 143 12559.15 89.83 54926.95 88888.00 2012-05-22 17:25:04.000 143 12559.17 89.83 54926.90 88888.00 2012-05-22 17:25:04.125 143 12559.15 89.83 54926.93 88888.00 2012-05-22 17:25:04.250 143 12559.08 89.83 54926.95 88888.00 2012-05-22 17:25:04.375 143 12559.15 89.88 54926.95 88888.00 2012-05-22 17:25:04.500 143 12559.23 89.92 54926.95 88888.00 2012-05-22 17:25:04.625 143 12559.27 89.90 54926.90 88888.00 2012-05-22 17:25:04.750 143 12559.23 89.90 54926.90 88888.00 2012-05-22 17:25:04.875 143 12559.23 89.92 54926.93 88888.00 2012-05-22 17:25:05.000 143 12559.20 89.95 54926.93 88888.00 2012-05-22 17:25:05.125 143 12559.25 89.92 54926.88 88888.00 2012-05-22 17:25:05.250 143 12559.20 89.95 54926.88 88888.00 2012-05-22 17:25:05.375 143 12559.23 90.00 54926.88 88888.00 2012-05-22 17:25:05.500 143 12559.27 90.03 54926.90 88888.00 2012-05-22 17:25:05.625 143 12559.25 90.03 54926.88 88888.00 2012-05-22 17:25:05.750 143 12559.23 90.03 54926.90 88888.00 2012-05-22 17:25:05.875 143 12559.30 90.08 54926.93 88888.00 2012-05-22 17:25:06.000 143 12559.38 90.08 54926.90 88888.00 2012-05-22 17:25:06.125 143 12559.40 90.05 54926.90 88888.00 2012-05-22 17:25:06.250 143 12559.35 90.03 54926.90 88888.00 2012-05-22 17:25:06.375 143 12559.40 90.03 54926.90 88888.00 2012-05-22 17:25:06.500 143 12559.42 90.03 54926.88 88888.00 2012-05-22 17:25:06.625 143 12559.35 90.03 54926.90 88888.00 2012-05-22 17:25:06.750 143 12559.33 90.03 54926.90 88888.00 2012-05-22 17:25:06.875 143 12559.40 90.03 54926.88 88888.00 2012-05-22 17:25:07.000 143 12559.42 90.03 54926.88 88888.00 2012-05-22 17:25:07.125 143 12559.42 90.03 54926.88 88888.00 2012-05-22 17:25:07.250 143 12559.40 90.00 54926.88 88888.00 2012-05-22 17:25:07.375 143 12559.40 90.00 54926.85 88888.00 2012-05-22 17:25:07.500 143 12559.40 90.00 54926.88 88888.00 2012-05-22 17:25:07.625 143 12559.42 89.97 54926.88 88888.00 2012-05-22 17:25:07.750 143 12559.48 90.00 54926.85 88888.00 2012-05-22 17:25:07.875 143 12559.55 90.03 54926.85 88888.00 2012-05-22 17:25:08.000 143 12559.58 90.00 54926.85 88888.00 2012-05-22 17:25:08.125 143 12559.50 89.97 54926.88 88888.00 2012-05-22 17:25:08.250 143 12559.45 90.00 54926.82 88888.00 2012-05-22 17:25:08.375 143 12559.48 90.03 54926.82 88888.00 2012-05-22 17:25:08.500 143 12559.48 90.03 54926.80 88888.00 2012-05-22 17:25:08.625 143 12559.52 90.03 54926.80 88888.00 2012-05-22 17:25:08.750 143 12559.55 90.03 54926.80 88888.00 2012-05-22 17:25:08.875 143 12559.52 90.03 54926.80 88888.00 2012-05-22 17:25:09.000 143 12559.55 90.05 54926.78 88888.00 2012-05-22 17:25:09.125 143 12559.62 90.05 54926.82 88888.00 2012-05-22 17:25:09.250 143 12559.65 90.05 54926.80 88888.00 2012-05-22 17:25:09.375 143 12559.60 90.08 54926.78 88888.00 2012-05-22 17:25:09.500 143 12559.55 90.12 54926.78 88888.00 2012-05-22 17:25:09.625 143 12559.55 90.15 54926.75 88888.00 2012-05-22 17:25:09.750 143 12559.62 90.12 54926.75 88888.00 2012-05-22 17:25:09.875 143 12559.70 90.12 54926.75 88888.00 2012-05-22 17:25:10.000 143 12559.70 90.15 54926.72 88888.00 2012-05-22 17:25:10.125 143 12559.70 90.20 54926.75 88888.00 2012-05-22 17:25:10.250 143 12559.67 90.17 54926.72 88888.00 2012-05-22 17:25:10.375 143 12559.70 90.20 54926.70 88888.00 2012-05-22 17:25:10.500 143 12559.75 90.20 54926.72 88888.00 2012-05-22 17:25:10.625 143 12559.70 90.20 54926.75 88888.00 2012-05-22 17:25:10.750 143 12559.65 90.20 54926.75 88888.00 2012-05-22 17:25:10.875 143 12559.70 90.22 54926.70 88888.00 2012-05-22 17:25:11.000 143 12559.77 90.25 54926.68 88888.00 2012-05-22 17:25:11.125 143 12559.80 90.28 54926.72 88888.00 2012-05-22 17:25:11.250 143 12559.75 90.33 54926.70 88888.00 2012-05-22 17:25:11.375 143 12559.77 90.33 54926.68 88888.00 2012-05-22 17:25:11.500 143 12559.83 90.35 54926.70 88888.00 2012-05-22 17:25:11.625 143 12559.77 90.33 54926.68 88888.00 2012-05-22 17:25:11.750 143 12559.70 90.35 54926.68 88888.00 2012-05-22 17:25:11.875 143 12559.67 90.35 54926.68 88888.00 2012-05-22 17:25:12.000 143 12559.80 90.35 54926.65 88888.00 2012-05-22 17:25:12.125 143 12559.80 90.35 54926.68 88888.00 2012-05-22 17:25:12.250 143 12559.80 90.35 54926.68 88888.00 2012-05-22 17:25:12.375 143 12559.85 90.35 54926.68 88888.00 2012-05-22 17:25:12.500 143 12559.83 90.38 54926.68 88888.00 2012-05-22 17:25:12.625 143 12559.85 90.35 54926.65 88888.00 2012-05-22 17:25:12.750 143 12559.85 90.38 54926.65 88888.00 2012-05-22 17:25:12.875 143 12559.85 90.38 54926.68 88888.00 2012-05-22 17:25:13.000 143 12559.85 90.38 54926.68 88888.00 2012-05-22 17:25:13.125 143 12559.85 90.40 54926.65 88888.00 2012-05-22 17:25:13.250 143 12559.88 90.38 54926.68 88888.00 2012-05-22 17:25:13.375 143 12559.92 90.38 54926.65 88888.00 2012-05-22 17:25:13.500 143 12559.88 90.38 54926.68 88888.00 2012-05-22 17:25:13.625 143 12559.85 90.38 54926.70 88888.00 2012-05-22 17:25:13.750 143 12559.83 90.38 54926.70 88888.00 2012-05-22 17:25:13.875 143 12559.85 90.35 54926.70 88888.00 2012-05-22 17:25:14.000 143 12559.90 90.35 54926.70 88888.00 2012-05-22 17:25:14.125 143 12559.95 90.33 54926.68 88888.00 2012-05-22 17:25:14.250 143 12559.92 90.30 54926.68 88888.00 2012-05-22 17:25:14.375 143 12559.83 90.33 54926.65 88888.00 2012-05-22 17:25:14.500 143 12559.83 90.35 54926.68 88888.00 2012-05-22 17:25:14.625 143 12559.88 90.35 54926.70 88888.00 2012-05-22 17:25:14.750 143 12559.95 90.33 54926.70 88888.00 2012-05-22 17:25:14.875 143 12559.98 90.30 54926.68 88888.00 2012-05-22 17:25:15.000 143 12559.95 90.30 54926.70 88888.00 2012-05-22 17:25:15.125 143 12559.85 90.30 54926.68 88888.00 2012-05-22 17:25:15.250 143 12559.77 90.30 54926.68 88888.00 2012-05-22 17:25:15.375 143 12559.85 90.30 54926.68 88888.00 2012-05-22 17:25:15.500 143 12559.77 90.30 54926.65 88888.00 2012-05-22 17:25:15.625 143 12559.77 90.33 54926.68 88888.00 2012-05-22 17:25:15.750 143 12559.75 90.33 54926.70 88888.00 2012-05-22 17:25:15.875 143 12559.77 90.33 54926.70 88888.00 2012-05-22 17:25:16.000 143 12559.80 90.33 54926.70 88888.00 2012-05-22 17:25:16.125 143 12559.85 90.33 54926.70 88888.00 2012-05-22 17:25:16.250 143 12559.83 90.33 54926.72 88888.00 2012-05-22 17:25:16.375 143 12559.77 90.35 54926.70 88888.00 2012-05-22 17:25:16.500 143 12559.85 90.33 54926.70 88888.00 2012-05-22 17:25:16.625 143 12559.83 90.33 54926.65 88888.00 2012-05-22 17:25:16.750 143 12559.75 90.33 54926.68 88888.00 2012-05-22 17:25:16.875 143 12559.75 90.30 54926.70 88888.00 2012-05-22 17:25:17.000 143 12559.77 90.33 54926.70 88888.00 2012-05-22 17:25:17.125 143 12559.80 90.35 54926.70 88888.00 2012-05-22 17:25:17.250 143 12559.83 90.30 54926.70 88888.00 2012-05-22 17:25:17.375 143 12559.85 90.30 54926.65 88888.00 2012-05-22 17:25:17.500 143 12559.88 90.30 54926.68 88888.00 2012-05-22 17:25:17.625 143 12559.80 90.30 54926.70 88888.00 2012-05-22 17:25:17.750 143 12559.77 90.33 54926.70 88888.00 2012-05-22 17:25:17.875 143 12559.77 90.35 54926.75 88888.00 2012-05-22 17:25:18.000 143 12559.73 90.33 54926.72 88888.00 2012-05-22 17:25:18.125 143 12559.73 90.33 54926.70 88888.00 2012-05-22 17:25:18.250 143 12559.73 90.30 54926.70 88888.00 2012-05-22 17:25:18.375 143 12559.77 90.33 54926.68 88888.00 2012-05-22 17:25:18.500 143 12559.85 90.35 54926.68 88888.00 2012-05-22 17:25:18.625 143 12559.90 90.33 54926.70 88888.00 2012-05-22 17:25:18.750 143 12559.83 90.33 54926.65 88888.00 2012-05-22 17:25:18.875 143 12559.85 90.30 54926.68 88888.00 2012-05-22 17:25:19.000 143 12559.90 90.33 54926.68 88888.00 2012-05-22 17:25:19.125 143 12559.88 90.33 54926.70 88888.00 2012-05-22 17:25:19.250 143 12559.83 90.33 54926.72 88888.00 2012-05-22 17:25:19.375 143 12559.88 90.33 54926.70 88888.00 2012-05-22 17:25:19.500 143 12559.88 90.33 54926.68 88888.00 2012-05-22 17:25:19.625 143 12559.88 90.33 54926.70 88888.00 2012-05-22 17:25:19.750 143 12559.85 90.30 54926.70 88888.00 2012-05-22 17:25:19.875 143 12559.88 90.30 54926.72 88888.00 2012-05-22 17:25:20.000 143 12559.88 90.33 54926.68 88888.00 2012-05-22 17:25:20.125 143 12559.80 90.30 54926.68 88888.00 2012-05-22 17:25:20.250 143 12559.80 90.28 54926.68 88888.00 2012-05-22 17:25:20.375 143 12559.90 90.28 54926.68 88888.00 2012-05-22 17:25:20.500 143 12559.85 90.28 54926.68 88888.00 2012-05-22 17:25:20.625 143 12559.77 90.30 54926.65 88888.00 2012-05-22 17:25:20.750 143 12559.85 90.28 54926.62 88888.00 2012-05-22 17:25:20.875 143 12559.85 90.28 54926.68 88888.00 2012-05-22 17:25:21.000 143 12559.80 90.30 54926.70 88888.00 2012-05-22 17:25:21.125 143 12559.83 90.28 54926.70 88888.00 2012-05-22 17:25:21.250 143 12559.85 90.30 54926.70 88888.00 2012-05-22 17:25:21.375 143 12559.80 90.28 54926.65 88888.00 2012-05-22 17:25:21.500 143 12559.77 90.30 54926.65 88888.00 2012-05-22 17:25:21.625 143 12559.80 90.30 54926.68 88888.00 2012-05-22 17:25:21.750 143 12559.80 90.33 54926.70 88888.00 2012-05-22 17:25:21.875 143 12559.83 90.35 54926.70 88888.00 2012-05-22 17:25:22.000 143 12559.85 90.35 54926.68 88888.00 2012-05-22 17:25:22.125 143 12559.85 90.35 54926.68 88888.00 2012-05-22 17:25:22.250 143 12559.83 90.35 54926.70 88888.00 2012-05-22 17:25:22.375 143 12559.90 90.33 54926.70 88888.00 2012-05-22 17:25:22.500 143 12559.88 90.33 54926.72 88888.00 2012-05-22 17:25:22.625 143 12559.88 90.33 54926.68 88888.00 2012-05-22 17:25:22.750 143 12559.95 90.35 54926.68 88888.00 2012-05-22 17:25:22.875 143 12560.02 90.35 54926.70 88888.00 2012-05-22 17:25:23.000 143 12560.00 90.33 54926.65 88888.00 2012-05-22 17:25:23.125 143 12559.98 90.35 54926.68 88888.00 2012-05-22 17:25:23.250 143 12559.98 90.35 54926.68 88888.00 2012-05-22 17:25:23.375 143 12560.00 90.33 54926.62 88888.00 2012-05-22 17:25:23.500 143 12559.98 90.33 54926.62 88888.00 2012-05-22 17:25:23.625 143 12559.95 90.30 54926.65 88888.00 2012-05-22 17:25:23.750 143 12559.95 90.33 54926.65 88888.00 2012-05-22 17:25:23.875 143 12559.98 90.35 54926.68 88888.00 2012-05-22 17:25:24.000 143 12560.02 90.33 54926.68 88888.00 2012-05-22 17:25:24.125 143 12560.02 90.30 54926.62 88888.00 2012-05-22 17:25:24.250 143 12560.02 90.28 54926.60 88888.00 2012-05-22 17:25:24.375 143 12560.02 90.25 54926.60 88888.00 2012-05-22 17:25:24.500 143 12560.05 90.28 54926.60 88888.00 2012-05-22 17:25:24.625 143 12560.08 90.30 54926.62 88888.00 2012-05-22 17:25:24.750 143 12560.02 90.35 54926.62 88888.00 2012-05-22 17:25:24.875 143 12559.98 90.35 54926.60 88888.00 2012-05-22 17:25:25.000 143 12559.98 90.33 54926.62 88888.00 2012-05-22 17:25:25.125 143 12560.00 90.30 54926.65 88888.00 2012-05-22 17:25:25.250 143 12559.92 90.30 54926.65 88888.00 2012-05-22 17:25:25.375 143 12559.92 90.30 54926.62 88888.00 2012-05-22 17:25:25.500 143 12559.88 90.30 54926.62 88888.00 2012-05-22 17:25:25.625 143 12559.90 90.35 54926.65 88888.00 2012-05-22 17:25:25.750 143 12559.90 90.33 54926.68 88888.00 2012-05-22 17:25:25.875 143 12559.92 90.28 54926.65 88888.00 2012-05-22 17:25:26.000 143 12559.92 90.28 54926.62 88888.00 2012-05-22 17:25:26.125 143 12559.98 90.28 54926.65 88888.00 2012-05-22 17:25:26.250 143 12560.00 90.30 54926.68 88888.00 2012-05-22 17:25:26.375 143 12560.00 90.30 54926.68 88888.00 2012-05-22 17:25:26.500 143 12559.95 90.30 54926.65 88888.00 2012-05-22 17:25:26.625 143 12559.95 90.28 54926.65 88888.00 2012-05-22 17:25:26.750 143 12559.98 90.33 54926.65 88888.00 2012-05-22 17:25:26.875 143 12560.02 90.30 54926.65 88888.00 2012-05-22 17:25:27.000 143 12560.00 90.28 54926.62 88888.00 2012-05-22 17:25:27.125 143 12559.95 90.28 54926.65 88888.00 2012-05-22 17:25:27.250 143 12559.90 90.33 54926.65 88888.00 2012-05-22 17:25:27.375 143 12559.92 90.33 54926.68 88888.00 2012-05-22 17:25:27.500 143 12559.92 90.33 54926.65 88888.00 2012-05-22 17:25:27.625 143 12559.92 90.33 54926.65 88888.00 2012-05-22 17:25:27.750 143 12559.98 90.30 54926.62 88888.00 2012-05-22 17:25:27.875 143 12560.02 90.33 54926.65 88888.00 2012-05-22 17:25:28.000 143 12560.00 90.35 54926.65 88888.00 2012-05-22 17:25:28.125 143 12560.02 90.35 54926.65 88888.00 2012-05-22 17:25:28.250 143 12559.98 90.30 54926.62 88888.00 2012-05-22 17:25:28.375 143 12559.98 90.30 54926.62 88888.00 2012-05-22 17:25:28.500 143 12560.00 90.33 54926.62 88888.00 2012-05-22 17:25:28.625 143 12560.02 90.30 54926.65 88888.00 2012-05-22 17:25:28.750 143 12560.00 90.33 54926.62 88888.00 2012-05-22 17:25:28.875 143 12560.02 90.30 54926.60 88888.00 2012-05-22 17:25:29.000 143 12560.00 90.30 54926.60 88888.00 2012-05-22 17:25:29.125 143 12560.05 90.28 54926.62 88888.00 2012-05-22 17:25:29.250 143 12559.98 90.28 54926.62 88888.00 2012-05-22 17:25:29.375 143 12559.98 90.33 54926.62 88888.00 2012-05-22 17:25:29.500 143 12559.98 90.33 54926.62 88888.00 2012-05-22 17:25:29.625 143 12559.95 90.33 54926.60 88888.00 2012-05-22 17:25:29.750 143 12559.95 90.33 54926.65 88888.00 2012-05-22 17:25:29.875 143 12559.95 90.35 54926.65 88888.00 2012-05-22 17:25:30.000 143 12559.92 90.33 54926.65 88888.00 2012-05-22 17:25:30.125 143 12559.95 90.33 54926.62 88888.00 2012-05-22 17:25:30.250 143 12559.95 90.33 54926.62 88888.00 2012-05-22 17:25:30.375 143 12559.95 90.30 54926.62 88888.00 2012-05-22 17:25:30.500 143 12559.88 90.28 54926.65 88888.00 2012-05-22 17:25:30.625 143 12559.90 90.30 54926.62 88888.00 2012-05-22 17:25:30.750 143 12559.95 90.30 54926.60 88888.00 2012-05-22 17:25:30.875 143 12559.95 90.30 54926.62 88888.00 2012-05-22 17:25:31.000 143 12559.88 90.30 54926.62 88888.00 2012-05-22 17:25:31.125 143 12559.80 90.33 54926.65 88888.00 2012-05-22 17:25:31.250 143 12559.83 90.30 54926.62 88888.00 2012-05-22 17:25:31.375 143 12559.92 90.33 54926.62 88888.00 2012-05-22 17:25:31.500 143 12559.95 90.33 54926.60 88888.00 2012-05-22 17:25:31.625 143 12559.83 90.33 54926.60 88888.00 2012-05-22 17:25:31.750 143 12559.80 90.30 54926.62 88888.00 2012-05-22 17:25:31.875 143 12559.88 90.30 54926.62 88888.00 2012-05-22 17:25:32.000 143 12559.92 90.33 54926.57 88888.00 2012-05-22 17:25:32.125 143 12559.95 90.30 54926.57 88888.00 2012-05-22 17:25:32.250 143 12559.90 90.30 54926.60 88888.00 2012-05-22 17:25:32.375 143 12559.95 90.33 54926.57 88888.00 2012-05-22 17:25:32.500 143 12559.95 90.33 54926.62 88888.00 2012-05-22 17:25:32.625 143 12559.88 90.30 54926.62 88888.00 2012-05-22 17:25:32.750 143 12559.85 90.30 54926.60 88888.00 2012-05-22 17:25:32.875 143 12559.80 90.28 54926.60 88888.00 2012-05-22 17:25:33.000 143 12559.77 90.30 54926.60 88888.00 2012-05-22 17:25:33.125 143 12559.77 90.30 54926.62 88888.00 2012-05-22 17:25:33.250 143 12559.77 90.28 54926.62 88888.00 2012-05-22 17:25:33.375 143 12559.80 90.28 54926.62 88888.00 2012-05-22 17:25:33.500 143 12559.77 90.30 54926.60 88888.00 2012-05-22 17:25:33.625 143 12559.75 90.33 54926.60 88888.00 2012-05-22 17:25:33.750 143 12559.75 90.33 54926.60 88888.00 2012-05-22 17:25:33.875 143 12559.73 90.35 54926.60 88888.00 2012-05-22 17:25:34.000 143 12559.67 90.30 54926.60 88888.00 2012-05-22 17:25:34.125 143 12559.62 90.30 54926.60 88888.00 2012-05-22 17:25:34.250 143 12559.60 90.28 54926.60 88888.00 2012-05-22 17:25:34.375 143 12559.67 90.30 54926.57 88888.00 2012-05-22 17:25:34.500 143 12559.70 90.33 54926.57 88888.00 2012-05-22 17:25:34.625 143 12559.73 90.35 54926.57 88888.00 2012-05-22 17:25:34.750 143 12559.70 90.35 54926.57 88888.00 2012-05-22 17:25:34.875 143 12559.67 90.35 54926.57 88888.00 2012-05-22 17:25:35.000 143 12559.73 90.35 54926.57 88888.00 2012-05-22 17:25:35.125 143 12559.67 90.33 54926.57 88888.00 2012-05-22 17:25:35.250 143 12559.65 90.35 54926.57 88888.00 2012-05-22 17:25:35.375 143 12559.70 90.38 54926.57 88888.00 2012-05-22 17:25:35.500 143 12559.67 90.35 54926.57 88888.00 2012-05-22 17:25:35.625 143 12559.65 90.35 54926.55 88888.00 2012-05-22 17:25:35.750 143 12559.60 90.38 54926.55 88888.00 2012-05-22 17:25:35.875 143 12559.60 90.40 54926.55 88888.00 2012-05-22 17:25:36.000 143 12559.62 90.38 54926.50 88888.00 2012-05-22 17:25:36.125 143 12559.65 90.38 54926.55 88888.00 2012-05-22 17:25:36.250 143 12559.62 90.35 54926.55 88888.00 2012-05-22 17:25:36.375 143 12559.67 90.38 54926.55 88888.00 2012-05-22 17:25:36.500 143 12559.70 90.42 54926.55 88888.00 2012-05-22 17:25:36.625 143 12559.67 90.40 54926.57 88888.00 2012-05-22 17:25:36.750 143 12559.62 90.38 54926.57 88888.00 2012-05-22 17:25:36.875 143 12559.65 90.38 54926.57 88888.00 2012-05-22 17:25:37.000 143 12559.60 90.38 54926.57 88888.00 2012-05-22 17:25:37.125 143 12559.58 90.38 54926.57 88888.00 2012-05-22 17:25:37.250 143 12559.55 90.35 54926.57 88888.00 2012-05-22 17:25:37.375 143 12559.50 90.38 54926.57 88888.00 2012-05-22 17:25:37.500 143 12559.48 90.35 54926.57 88888.00 2012-05-22 17:25:37.625 143 12559.50 90.33 54926.57 88888.00 2012-05-22 17:25:37.750 143 12559.50 90.33 54926.57 88888.00 2012-05-22 17:25:37.875 143 12559.48 90.35 54926.57 88888.00 2012-05-22 17:25:38.000 143 12559.42 90.33 54926.55 88888.00 2012-05-22 17:25:38.125 143 12559.45 90.30 54926.55 88888.00 2012-05-22 17:25:38.250 143 12559.42 90.33 54926.55 88888.00 2012-05-22 17:25:38.375 143 12559.48 90.30 54926.53 88888.00 2012-05-22 17:25:38.500 143 12559.48 90.25 54926.55 88888.00 2012-05-22 17:25:38.625 143 12559.50 90.25 54926.53 88888.00 2012-05-22 17:25:38.750 143 12559.50 90.25 54926.53 88888.00 2012-05-22 17:25:38.875 143 12559.42 90.25 54926.50 88888.00 2012-05-22 17:25:39.000 143 12559.38 90.28 54926.53 88888.00 2012-05-22 17:25:39.125 143 12559.42 90.22 54926.53 88888.00 2012-05-22 17:25:39.250 143 12559.42 90.25 54926.53 88888.00 2012-05-22 17:25:39.375 143 12559.45 90.28 54926.53 88888.00 2012-05-22 17:25:39.500 143 12559.40 90.25 54926.50 88888.00 2012-05-22 17:25:39.625 143 12559.42 90.25 54926.53 88888.00 2012-05-22 17:25:39.750 143 12559.45 90.22 54926.55 88888.00 2012-05-22 17:25:39.875 143 12559.42 90.25 54926.53 88888.00 2012-05-22 17:25:40.000 143 12559.40 90.22 54926.55 88888.00 2012-05-22 17:25:40.125 143 12559.35 90.25 54926.55 88888.00 2012-05-22 17:25:40.250 143 12559.33 90.28 54926.55 88888.00 2012-05-22 17:25:40.375 143 12559.35 90.28 54926.57 88888.00 2012-05-22 17:25:40.500 143 12559.35 90.28 54926.55 88888.00 2012-05-22 17:25:40.625 143 12559.35 90.28 54926.55 88888.00 2012-05-22 17:25:40.750 143 12559.38 90.25 54926.53 88888.00 2012-05-22 17:25:40.875 143 12559.33 90.25 54926.50 88888.00 2012-05-22 17:25:41.000 143 12559.35 90.25 54926.53 88888.00 2012-05-22 17:25:41.125 143 12559.35 90.25 54926.53 88888.00 2012-05-22 17:25:41.250 143 12559.30 90.22 54926.53 88888.00 2012-05-22 17:25:41.375 143 12559.35 90.25 54926.53 88888.00 2012-05-22 17:25:41.500 143 12559.35 90.28 54926.57 88888.00 2012-05-22 17:25:41.625 143 12559.30 90.25 54926.55 88888.00 2012-05-22 17:25:41.750 143 12559.20 90.20 54926.53 88888.00 2012-05-22 17:25:41.875 143 12559.23 90.15 54926.53 88888.00 2012-05-22 17:25:42.000 143 12559.27 90.15 54926.50 88888.00 2012-05-22 17:25:42.125 143 12559.27 90.15 54926.53 88888.00 2012-05-22 17:25:42.250 143 12559.25 90.12 54926.50 88888.00 2012-05-22 17:25:42.375 143 12559.27 90.12 54926.53 88888.00 2012-05-22 17:25:42.500 143 12559.25 90.10 54926.55 88888.00 2012-05-22 17:25:42.625 143 12559.23 90.10 54926.53 88888.00 2012-05-22 17:25:42.750 143 12559.20 90.08 54926.50 88888.00 2012-05-22 17:25:42.875 143 12559.20 90.05 54926.47 88888.00 2012-05-22 17:25:43.000 143 12559.23 90.05 54926.47 88888.00 2012-05-22 17:25:43.125 143 12559.17 90.05 54926.50 88888.00 2012-05-22 17:25:43.250 143 12559.15 90.03 54926.50 88888.00 2012-05-22 17:25:43.375 143 12559.23 89.97 54926.47 88888.00 2012-05-22 17:25:43.500 143 12559.23 89.92 54926.50 88888.00 2012-05-22 17:25:43.625 143 12559.23 89.90 54926.50 88888.00 2012-05-22 17:25:43.750 143 12559.20 89.92 54926.53 88888.00 2012-05-22 17:25:43.875 143 12559.23 89.92 54926.53 88888.00 2012-05-22 17:25:44.000 143 12559.23 89.90 54926.50 88888.00 2012-05-22 17:25:44.125 143 12559.20 89.88 54926.53 88888.00 2012-05-22 17:25:44.250 143 12559.23 89.88 54926.53 88888.00 2012-05-22 17:25:44.375 143 12559.23 89.88 54926.53 88888.00 2012-05-22 17:25:44.500 143 12559.20 89.83 54926.47 88888.00 2012-05-22 17:25:44.625 143 12559.20 89.85 54926.50 88888.00 2012-05-22 17:25:44.750 143 12559.20 89.88 54926.50 88888.00 2012-05-22 17:25:44.875 143 12559.17 89.83 54926.53 88888.00 2012-05-22 17:25:45.000 143 12559.23 89.83 54926.50 88888.00 2012-05-22 17:25:45.125 143 12559.23 89.80 54926.50 88888.00 2012-05-22 17:25:45.250 143 12559.20 89.75 54926.53 88888.00 2012-05-22 17:25:45.375 143 12559.25 89.80 54926.53 88888.00 2012-05-22 17:25:45.500 143 12559.23 89.78 54926.50 88888.00 2012-05-22 17:25:45.625 143 12559.25 89.75 54926.50 88888.00 2012-05-22 17:25:45.750 143 12559.23 89.75 54926.47 88888.00 2012-05-22 17:25:45.875 143 12559.25 89.80 54926.47 88888.00 2012-05-22 17:25:46.000 143 12559.25 89.78 54926.50 88888.00 2012-05-22 17:25:46.125 143 12559.27 89.80 54926.50 88888.00 2012-05-22 17:25:46.250 143 12559.27 89.78 54926.50 88888.00 2012-05-22 17:25:46.375 143 12559.23 89.75 54926.47 88888.00 2012-05-22 17:25:46.500 143 12559.23 89.75 54926.47 88888.00 2012-05-22 17:25:46.625 143 12559.23 89.78 54926.47 88888.00 2012-05-22 17:25:46.750 143 12559.25 89.72 54926.47 88888.00 2012-05-22 17:25:46.875 143 12559.27 89.70 54926.47 88888.00 2012-05-22 17:25:47.000 143 12559.27 89.67 54926.45 88888.00 2012-05-22 17:25:47.125 143 12559.30 89.72 54926.45 88888.00 2012-05-22 17:25:47.250 143 12559.27 89.67 54926.43 88888.00 2012-05-22 17:25:47.375 143 12559.30 89.65 54926.43 88888.00 2012-05-22 17:25:47.500 143 12559.33 89.65 54926.45 88888.00 2012-05-22 17:25:47.625 143 12559.27 89.67 54926.50 88888.00 2012-05-22 17:25:47.750 143 12559.25 89.70 54926.50 88888.00 2012-05-22 17:25:47.875 143 12559.27 89.67 54926.53 88888.00 2012-05-22 17:25:48.000 143 12559.23 89.65 54926.50 88888.00 2012-05-22 17:25:48.125 143 12559.17 89.62 54926.53 88888.00 2012-05-22 17:25:48.250 143 12559.12 89.60 54926.50 88888.00 2012-05-22 17:25:48.375 143 12559.23 89.60 54926.53 88888.00 2012-05-22 17:25:48.500 143 12559.23 89.62 54926.53 88888.00 2012-05-22 17:25:48.625 143 12559.15 89.58 54926.50 88888.00 2012-05-22 17:25:48.750 143 12559.10 89.55 54926.50 88888.00 2012-05-22 17:25:48.875 143 12559.12 89.53 54926.47 88888.00 2012-05-22 17:25:49.000 143 12559.17 89.50 54926.50 88888.00 2012-05-22 17:25:49.125 143 12559.20 89.47 54926.50 88888.00 2012-05-22 17:25:49.250 143 12559.23 89.47 54926.47 88888.00 2012-05-22 17:25:49.375 143 12559.20 89.45 54926.50 88888.00 2012-05-22 17:25:49.500 143 12559.17 89.45 54926.50 88888.00 2012-05-22 17:25:49.625 143 12559.20 89.42 54926.55 88888.00 2012-05-22 17:25:49.750 143 12559.20 89.40 54926.53 88888.00 2012-05-22 17:25:49.875 143 12559.20 89.38 54926.50 88888.00 2012-05-22 17:25:50.000 143 12559.20 89.35 54926.50 88888.00 2012-05-22 17:25:50.125 143 12559.20 89.38 54926.53 88888.00 2012-05-22 17:25:50.250 143 12559.15 89.38 54926.53 88888.00 2012-05-22 17:25:50.375 143 12559.17 89.35 54926.50 88888.00 2012-05-22 17:25:50.500 143 12559.10 89.33 54926.53 88888.00 2012-05-22 17:25:50.625 143 12559.00 89.30 54926.55 88888.00 2012-05-22 17:25:50.750 143 12559.05 89.30 54926.53 88888.00 2012-05-22 17:25:50.875 143 12559.10 89.30 54926.55 88888.00 2012-05-22 17:25:51.000 143 12559.12 89.33 54926.55 88888.00 2012-05-22 17:25:51.125 143 12559.12 89.30 54926.55 88888.00 2012-05-22 17:25:51.250 143 12559.12 89.28 54926.55 88888.00 2012-05-22 17:25:51.375 143 12559.15 89.30 54926.57 88888.00 2012-05-22 17:25:51.500 143 12559.12 89.28 54926.55 88888.00 2012-05-22 17:25:51.625 143 12559.12 89.28 54926.55 88888.00 2012-05-22 17:25:51.750 143 12559.10 89.28 54926.55 88888.00 2012-05-22 17:25:51.875 143 12559.10 89.28 54926.53 88888.00 2012-05-22 17:25:52.000 143 12559.10 89.28 54926.53 88888.00 2012-05-22 17:25:52.125 143 12559.10 89.25 54926.53 88888.00 2012-05-22 17:25:52.250 143 12559.10 89.25 54926.53 88888.00 2012-05-22 17:25:52.375 143 12559.10 89.25 54926.53 88888.00 2012-05-22 17:25:52.500 143 12559.10 89.28 54926.53 88888.00 2012-05-22 17:25:52.625 143 12559.08 89.28 54926.53 88888.00 2012-05-22 17:25:52.750 143 12559.10 89.28 54926.50 88888.00 2012-05-22 17:25:52.875 143 12559.15 89.30 54926.53 88888.00 2012-05-22 17:25:53.000 143 12559.17 89.28 54926.53 88888.00 2012-05-22 17:25:53.125 143 12559.12 89.28 54926.53 88888.00 2012-05-22 17:25:53.250 143 12559.12 89.33 54926.55 88888.00 2012-05-22 17:25:53.375 143 12559.15 89.33 54926.55 88888.00 2012-05-22 17:25:53.500 143 12559.15 89.33 54926.57 88888.00 2012-05-22 17:25:53.625 143 12559.12 89.33 54926.57 88888.00 2012-05-22 17:25:53.750 143 12559.08 89.30 54926.57 88888.00 2012-05-22 17:25:53.875 143 12559.00 89.33 54926.53 88888.00 2012-05-22 17:25:54.000 143 12559.08 89.33 54926.50 88888.00 2012-05-22 17:25:54.125 143 12559.15 89.33 54926.53 88888.00 2012-05-22 17:25:54.250 143 12559.12 89.28 54926.53 88888.00 2012-05-22 17:25:54.375 143 12559.17 89.30 54926.50 88888.00 2012-05-22 17:25:54.500 143 12559.15 89.28 54926.50 88888.00 2012-05-22 17:25:54.625 143 12559.15 89.30 54926.50 88888.00 2012-05-22 17:25:54.750 143 12559.15 89.30 54926.50 88888.00 2012-05-22 17:25:54.875 143 12559.20 89.30 54926.53 88888.00 2012-05-22 17:25:55.000 143 12559.23 89.25 54926.47 88888.00 2012-05-22 17:25:55.125 143 12559.20 89.28 54926.50 88888.00 2012-05-22 17:25:55.250 143 12559.20 89.30 54926.53 88888.00 2012-05-22 17:25:55.375 143 12559.23 89.28 54926.53 88888.00 2012-05-22 17:25:55.500 143 12559.25 89.30 54926.53 88888.00 2012-05-22 17:25:55.625 143 12559.23 89.30 54926.50 88888.00 2012-05-22 17:25:55.750 143 12559.17 89.30 54926.53 88888.00 2012-05-22 17:25:55.875 143 12559.20 89.33 54926.53 88888.00 2012-05-22 17:25:56.000 143 12559.20 89.30 54926.55 88888.00 2012-05-22 17:25:56.125 143 12559.20 89.35 54926.53 88888.00 2012-05-22 17:25:56.250 143 12559.20 89.35 54926.53 88888.00 2012-05-22 17:25:56.375 143 12559.25 89.33 54926.53 88888.00 2012-05-22 17:25:56.500 143 12559.27 89.33 54926.53 88888.00 2012-05-22 17:25:56.625 143 12559.25 89.33 54926.50 88888.00 2012-05-22 17:25:56.750 143 12559.25 89.28 54926.50 88888.00 2012-05-22 17:25:56.875 143 12559.23 89.30 54926.50 88888.00 2012-05-22 17:25:57.000 143 12559.17 89.28 54926.53 88888.00 2012-05-22 17:25:57.125 143 12559.23 89.33 54926.53 88888.00 2012-05-22 17:25:57.250 143 12559.20 89.28 54926.53 88888.00 2012-05-22 17:25:57.375 143 12559.20 89.28 54926.53 88888.00 2012-05-22 17:25:57.500 143 12559.23 89.33 54926.53 88888.00 2012-05-22 17:25:57.625 143 12559.23 89.33 54926.53 88888.00 2012-05-22 17:25:57.750 143 12559.27 89.35 54926.55 88888.00 2012-05-22 17:25:57.875 143 12559.25 89.35 54926.55 88888.00 2012-05-22 17:25:58.000 143 12559.23 89.33 54926.50 88888.00 2012-05-22 17:25:58.125 143 12559.23 89.35 54926.47 88888.00 2012-05-22 17:25:58.250 143 12559.25 89.33 54926.50 88888.00 2012-05-22 17:25:58.375 143 12559.30 89.35 54926.50 88888.00 2012-05-22 17:25:58.500 143 12559.35 89.33 54926.53 88888.00 2012-05-22 17:25:58.625 143 12559.30 89.35 54926.50 88888.00 2012-05-22 17:25:58.750 143 12559.27 89.33 54926.50 88888.00 2012-05-22 17:25:58.875 143 12559.25 89.33 54926.50 88888.00 2012-05-22 17:25:59.000 143 12559.25 89.33 54926.50 88888.00 2012-05-22 17:25:59.125 143 12559.27 89.38 54926.53 88888.00 2012-05-22 17:25:59.250 143 12559.27 89.38 54926.53 88888.00 2012-05-22 17:25:59.375 143 12559.23 89.33 54926.50 88888.00 2012-05-22 17:25:59.500 143 12559.20 89.33 54926.53 88888.00 2012-05-22 17:25:59.625 143 12559.23 89.35 54926.55 88888.00 2012-05-22 17:25:59.750 143 12559.27 89.35 54926.55 88888.00 2012-05-22 17:25:59.875 143 12559.27 89.38 54926.55 88888.00 2012-05-22 17:26:00.000 143 12559.20 89.35 54926.55 88888.00 2012-05-22 17:26:00.125 143 12559.20 89.35 54926.53 88888.00 2012-05-22 17:26:00.250 143 12559.20 89.35 54926.53 88888.00 2012-05-22 17:26:00.375 143 12559.23 89.35 54926.55 88888.00 2012-05-22 17:26:00.500 143 12559.23 89.38 54926.53 88888.00 2012-05-22 17:26:00.625 143 12559.20 89.38 54926.53 88888.00 2012-05-22 17:26:00.750 143 12559.20 89.35 54926.53 88888.00 2012-05-22 17:26:00.875 143 12559.20 89.35 54926.50 88888.00 2012-05-22 17:26:01.000 143 12559.27 89.35 54926.47 88888.00 2012-05-22 17:26:01.125 143 12559.30 89.33 54926.50 88888.00 2012-05-22 17:26:01.250 143 12559.25 89.33 54926.47 88888.00 2012-05-22 17:26:01.375 143 12559.25 89.33 54926.50 88888.00 2012-05-22 17:26:01.500 143 12559.30 89.33 54926.50 88888.00 2012-05-22 17:26:01.625 143 12559.27 89.33 54926.50 88888.00 2012-05-22 17:26:01.750 143 12559.25 89.33 54926.50 88888.00 2012-05-22 17:26:01.875 143 12559.27 89.33 54926.50 88888.00 2012-05-22 17:26:02.000 143 12559.23 89.35 54926.50 88888.00 2012-05-22 17:26:02.125 143 12559.17 89.35 54926.55 88888.00 2012-05-22 17:26:02.250 143 12559.17 89.33 54926.55 88888.00 2012-05-22 17:26:02.375 143 12559.20 89.33 54926.55 88888.00 2012-05-22 17:26:02.500 143 12559.15 89.33 54926.53 88888.00 2012-05-22 17:26:02.625 143 12559.12 89.30 54926.50 88888.00 2012-05-22 17:26:02.750 143 12559.12 89.30 54926.47 88888.00 2012-05-22 17:26:02.875 143 12559.15 89.28 54926.53 88888.00 2012-05-22 17:26:03.000 143 12559.15 89.28 54926.50 88888.00 2012-05-22 17:26:03.125 143 12559.12 89.30 54926.53 88888.00 2012-05-22 17:26:03.250 143 12559.10 89.28 54926.55 88888.00 2012-05-22 17:26:03.375 143 12559.12 89.30 54926.50 88888.00 2012-05-22 17:26:03.500 143 12559.10 89.30 54926.50 88888.00 2012-05-22 17:26:03.625 143 12559.12 89.28 54926.53 88888.00 2012-05-22 17:26:03.750 143 12559.12 89.28 54926.50 88888.00 2012-05-22 17:26:03.875 143 12559.05 89.25 54926.50 88888.00 2012-05-22 17:26:04.000 143 12559.02 89.30 54926.53 88888.00 2012-05-22 17:26:04.125 143 12559.02 89.25 54926.50 88888.00 2012-05-22 17:26:04.250 143 12558.98 89.25 54926.50 88888.00 2012-05-22 17:26:04.375 143 12559.02 89.22 54926.50 88888.00 2012-05-22 17:26:04.500 143 12559.05 89.25 54926.53 88888.00 2012-05-22 17:26:04.625 143 12559.02 89.25 54926.53 88888.00 2012-05-22 17:26:04.750 143 12558.98 89.25 54926.53 88888.00 2012-05-22 17:26:04.875 143 12558.95 89.22 54926.53 88888.00 2012-05-22 17:26:05.000 143 12558.95 89.22 54926.50 88888.00 2012-05-22 17:26:05.125 143 12558.98 89.25 54926.50 88888.00 2012-05-22 17:26:05.250 143 12558.92 89.25 54926.53 88888.00 2012-05-22 17:26:05.375 143 12558.90 89.25 54926.55 88888.00 2012-05-22 17:26:05.500 143 12558.88 89.22 54926.53 88888.00 2012-05-22 17:26:05.625 143 12558.95 89.22 54926.50 88888.00 2012-05-22 17:26:05.750 143 12558.98 89.20 54926.53 88888.00 2012-05-22 17:26:05.875 143 12558.95 89.22 54926.53 88888.00 2012-05-22 17:26:06.000 143 12558.92 89.22 54926.53 88888.00 2012-05-22 17:26:06.125 143 12558.85 89.20 54926.53 88888.00 2012-05-22 17:26:06.250 143 12558.85 89.20 54926.53 88888.00 2012-05-22 17:26:06.375 143 12558.95 89.20 54926.53 88888.00 2012-05-22 17:26:06.500 143 12558.98 89.20 54926.53 88888.00 2012-05-22 17:26:06.625 143 12559.00 89.20 54926.53 88888.00 2012-05-22 17:26:06.750 143 12558.95 89.20 54926.53 88888.00 2012-05-22 17:26:06.875 143 12558.88 89.17 54926.53 88888.00 2012-05-22 17:26:07.000 143 12558.80 89.20 54926.50 88888.00 2012-05-22 17:26:07.125 143 12558.75 89.20 54926.50 88888.00 2012-05-22 17:26:07.250 143 12558.70 89.17 54926.50 88888.00 2012-05-22 17:26:07.375 143 12558.70 89.20 54926.50 88888.00 2012-05-22 17:26:07.500 143 12558.70 89.15 54926.53 88888.00 2012-05-22 17:26:07.625 143 12558.70 89.12 54926.53 88888.00 2012-05-22 17:26:07.750 143 12558.67 89.10 54926.53 88888.00 2012-05-22 17:26:07.875 143 12558.70 89.12 54926.55 88888.00 2012-05-22 17:26:08.000 143 12558.80 89.10 54926.53 88888.00 2012-05-22 17:26:08.125 143 12558.77 89.08 54926.55 88888.00 2012-05-22 17:26:08.250 143 12558.77 89.08 54926.55 88888.00 2012-05-22 17:26:08.375 143 12558.77 89.08 54926.53 88888.00 2012-05-22 17:26:08.500 143 12558.75 89.05 54926.53 88888.00 2012-05-22 17:26:08.625 143 12558.75 89.10 54926.55 88888.00 2012-05-22 17:26:08.750 143 12558.83 89.05 54926.55 88888.00 2012-05-22 17:26:08.875 143 12558.80 89.03 54926.55 88888.00 2012-05-22 17:26:09.000 143 12558.80 89.03 54926.53 88888.00 2012-05-22 17:26:09.125 143 12558.77 89.05 54926.55 88888.00 2012-05-22 17:26:09.250 143 12558.70 89.03 54926.55 88888.00 2012-05-22 17:26:09.375 143 12558.67 89.05 54926.57 88888.00 2012-05-22 17:26:09.500 143 12558.65 89.03 54926.53 88888.00 2012-05-22 17:26:09.625 143 12558.65 89.03 54926.55 88888.00 2012-05-22 17:26:09.750 143 12558.70 89.03 54926.53 88888.00 2012-05-22 17:26:09.875 143 12558.67 89.05 54926.55 88888.00 2012-05-22 17:26:10.000 143 12558.67 89.03 54926.53 88888.00 2012-05-22 17:26:10.125 143 12558.62 89.00 54926.53 88888.00 2012-05-22 17:26:10.250 143 12558.55 89.03 54926.55 88888.00 2012-05-22 17:26:10.375 143 12558.65 89.03 54926.55 88888.00 2012-05-22 17:26:10.500 143 12558.67 89.00 54926.53 88888.00 2012-05-22 17:26:10.625 143 12558.62 89.05 54926.53 88888.00 2012-05-22 17:26:10.750 143 12558.60 89.05 54926.50 88888.00 2012-05-22 17:26:10.875 143 12558.62 89.03 54926.50 88888.00 2012-05-22 17:26:11.000 143 12558.67 89.05 54926.47 88888.00 2012-05-22 17:26:11.125 143 12558.67 89.03 54926.47 88888.00 2012-05-22 17:26:11.250 143 12558.62 89.03 54926.47 88888.00 2012-05-22 17:26:11.375 143 12558.67 89.03 54926.50 88888.00 2012-05-22 17:26:11.500 143 12558.73 89.03 54926.47 88888.00 2012-05-22 17:26:11.625 143 12558.70 89.03 54926.47 88888.00 2012-05-22 17:26:11.750 143 12558.65 89.03 54926.47 88888.00 2012-05-22 17:26:11.875 143 12558.70 88.95 54926.47 88888.00 2012-05-22 17:26:12.000 143 12558.75 88.97 54926.45 88888.00 2012-05-22 17:26:12.125 143 12558.80 89.00 54926.45 88888.00 2012-05-22 17:26:12.250 143 12558.80 89.00 54926.47 88888.00 2012-05-22 17:26:12.375 143 12558.83 89.03 54926.47 88888.00 2012-05-22 17:26:12.500 143 12558.83 89.00 54926.47 88888.00 2012-05-22 17:26:12.625 143 12558.75 88.97 54926.47 88888.00 2012-05-22 17:26:12.750 143 12558.73 88.97 54926.47 88888.00 2012-05-22 17:26:12.875 143 12558.73 88.97 54926.50 88888.00 2012-05-22 17:26:13.000 143 12558.73 88.95 54926.47 88888.00 2012-05-22 17:26:13.125 143 12558.77 88.95 54926.45 88888.00 2012-05-22 17:26:13.250 143 12558.77 88.97 54926.45 88888.00 2012-05-22 17:26:13.375 143 12558.77 88.97 54926.45 88888.00 2012-05-22 17:26:13.500 143 12558.77 88.97 54926.45 88888.00 2012-05-22 17:26:13.625 143 12558.80 88.95 54926.45 88888.00 2012-05-22 17:26:13.750 143 12558.80 88.92 54926.45 88888.00 2012-05-22 17:26:13.875 143 12558.83 88.92 54926.47 88888.00 2012-05-22 17:26:14.000 143 12558.85 88.90 54926.45 88888.00 2012-05-22 17:26:14.125 143 12558.83 88.90 54926.45 88888.00 2012-05-22 17:26:14.250 143 12558.83 88.92 54926.45 88888.00 2012-05-22 17:26:14.375 143 12558.85 88.90 54926.45 88888.00 2012-05-22 17:26:14.500 143 12558.88 88.92 54926.43 88888.00 2012-05-22 17:26:14.625 143 12558.90 88.92 54926.43 88888.00 2012-05-22 17:26:14.750 143 12558.85 88.92 54926.43 88888.00 2012-05-22 17:26:14.875 143 12558.85 88.95 54926.40 88888.00 2012-05-22 17:26:15.000 143 12558.85 88.95 54926.40 88888.00 2012-05-22 17:26:15.125 143 12558.83 88.95 54926.40 88888.00 2012-05-22 17:26:15.250 143 12558.83 88.92 54926.43 88888.00 2012-05-22 17:26:15.375 143 12558.85 88.90 54926.43 88888.00 2012-05-22 17:26:15.500 143 12558.88 88.92 54926.40 88888.00 2012-05-22 17:26:15.625 143 12558.88 88.95 54926.38 88888.00 2012-05-22 17:26:15.750 143 12558.90 88.95 54926.38 88888.00 2012-05-22 17:26:15.875 143 12558.92 88.92 54926.32 88888.00 2012-05-22 17:26:16.000 143 12558.95 88.92 54926.32 88888.00 2012-05-22 17:26:16.125 143 12558.90 88.95 54926.35 88888.00 2012-05-22 17:26:16.250 143 12558.83 88.95 54926.32 88888.00 2012-05-22 17:26:16.375 143 12558.85 88.92 54926.32 88888.00 2012-05-22 17:26:16.500 143 12558.90 88.97 54926.38 88888.00 2012-05-22 17:26:16.625 143 12558.90 88.95 54926.32 88888.00 2012-05-22 17:26:16.750 143 12558.95 88.95 54926.32 88888.00 2012-05-22 17:26:16.875 143 12558.98 88.92 54926.30 88888.00 2012-05-22 17:26:17.000 143 12558.95 88.92 54926.30 88888.00 2012-05-22 17:26:17.125 143 12558.95 88.92 54926.30 88888.00 2012-05-22 17:26:17.250 143 12558.95 88.88 54926.30 88888.00 2012-05-22 17:26:17.375 143 12559.00 88.92 54926.32 88888.00 2012-05-22 17:26:17.500 143 12559.02 88.92 54926.32 88888.00 2012-05-22 17:26:17.625 143 12558.98 88.90 54926.28 88888.00 2012-05-22 17:26:17.750 143 12558.98 88.92 54926.28 88888.00 2012-05-22 17:26:17.875 143 12559.00 88.88 54926.28 88888.00 2012-05-22 17:26:18.000 143 12559.05 88.83 54926.22 88888.00 2012-05-22 17:26:18.125 143 12559.08 88.83 54926.22 88888.00 2012-05-22 17:26:18.250 143 12559.00 88.80 54926.25 88888.00 2012-05-22 17:26:18.375 143 12559.00 88.80 54926.22 88888.00 2012-05-22 17:26:18.500 143 12559.00 88.80 54926.22 88888.00 2012-05-22 17:26:18.625 143 12559.05 88.78 54926.20 88888.00 2012-05-22 17:26:18.750 143 12559.05 88.78 54926.20 88888.00 2012-05-22 17:26:18.875 143 12559.05 88.78 54926.20 88888.00 2012-05-22 17:26:19.000 143 12559.10 88.75 54926.18 88888.00 2012-05-22 17:26:19.125 143 12559.10 88.72 54926.22 88888.00 2012-05-22 17:26:19.250 143 12559.02 88.70 54926.22 88888.00 2012-05-22 17:26:19.375 143 12559.08 88.72 54926.22 88888.00 2012-05-22 17:26:19.500 143 12559.08 88.72 54926.22 88888.00 2012-05-22 17:26:19.625 143 12559.08 88.70 54926.22 88888.00 2012-05-22 17:26:19.750 143 12559.15 88.72 54926.25 88888.00 2012-05-22 17:26:19.875 143 12559.15 88.75 54926.22 88888.00 2012-05-22 17:26:20.000 143 12559.08 88.75 54926.18 88888.00 2012-05-22 17:26:20.125 143 12559.08 88.70 54926.22 88888.00 2012-05-22 17:26:20.250 143 12559.08 88.70 54926.20 88888.00 2012-05-22 17:26:20.375 143 12559.10 88.72 54926.22 88888.00 2012-05-22 17:26:20.500 143 12559.08 88.72 54926.18 88888.00 2012-05-22 17:26:20.625 143 12559.08 88.75 54926.18 88888.00 2012-05-22 17:26:20.750 143 12559.12 88.72 54926.18 88888.00 2012-05-22 17:26:20.875 143 12559.12 88.75 54926.15 88888.00 2012-05-22 17:26:21.000 143 12559.10 88.75 54926.12 88888.00 2012-05-22 17:26:21.125 143 12559.12 88.75 54926.15 88888.00 2012-05-22 17:26:21.250 143 12559.08 88.75 54926.10 88888.00 2012-05-22 17:26:21.375 143 12559.10 88.78 54926.12 88888.00 2012-05-22 17:26:21.500 143 12559.10 88.78 54926.10 88888.00 2012-05-22 17:26:21.625 143 12559.15 88.83 54926.10 88888.00 2012-05-22 17:26:21.750 143 12559.17 88.85 54926.12 88888.00 2012-05-22 17:26:21.875 143 12559.15 88.83 54926.10 88888.00 2012-05-22 17:26:22.000 143 12559.15 88.83 54926.07 88888.00 2012-05-22 17:26:22.125 143 12559.15 88.85 54926.10 88888.00 2012-05-22 17:26:22.250 143 12559.10 88.88 54926.05 88888.00 2012-05-22 17:26:22.375 143 12559.12 88.90 54926.05 88888.00 2012-05-22 17:26:22.500 143 12559.12 88.90 54926.07 88888.00 2012-05-22 17:26:22.625 143 12559.08 88.90 54926.05 88888.00 2012-05-22 17:26:22.750 143 12559.05 88.92 54926.07 88888.00 2012-05-22 17:26:22.875 143 12559.10 88.95 54926.07 88888.00 2012-05-22 17:26:23.000 143 12559.12 88.95 54926.03 88888.00 2012-05-22 17:26:23.125 143 12559.08 88.97 54926.03 88888.00 2012-05-22 17:26:23.250 143 12559.05 88.97 54926.05 88888.00 2012-05-22 17:26:23.375 143 12559.08 88.97 54926.05 88888.00 2012-05-22 17:26:23.500 143 12559.12 89.00 54926.05 88888.00 2012-05-22 17:26:23.625 143 12559.12 88.97 54926.05 88888.00 2012-05-22 17:26:23.750 143 12559.10 89.00 54926.05 88888.00 2012-05-22 17:26:23.875 143 12559.08 89.03 54926.07 88888.00 2012-05-22 17:26:24.000 143 12559.08 89.05 54926.05 88888.00 2012-05-22 17:26:24.125 143 12559.05 89.05 54926.07 88888.00 2012-05-22 17:26:24.250 143 12559.00 89.03 54926.03 88888.00 2012-05-22 17:26:24.375 143 12559.00 89.05 54926.05 88888.00 2012-05-22 17:26:24.500 143 12559.00 89.10 54926.03 88888.00 2012-05-22 17:26:24.625 143 12558.98 89.10 54926.03 88888.00 2012-05-22 17:26:24.750 143 12559.00 89.08 54926.05 88888.00 2012-05-22 17:26:24.875 143 12558.95 89.10 54926.05 88888.00 2012-05-22 17:26:25.000 143 12558.92 89.12 54926.03 88888.00 2012-05-22 17:26:25.125 143 12558.90 89.15 54926.03 88888.00 2012-05-22 17:26:25.250 143 12558.83 89.15 54926.00 88888.00 2012-05-22 17:26:25.375 143 12558.80 89.15 54926.03 88888.00 2012-05-22 17:26:25.500 143 12558.85 89.12 54926.00 88888.00 2012-05-22 17:26:25.625 143 12558.90 89.12 54926.03 88888.00 2012-05-22 17:26:25.750 143 12558.92 89.12 54926.03 88888.00 2012-05-22 17:26:25.875 143 12558.95 89.15 54926.05 88888.00 2012-05-22 17:26:26.000 143 12558.90 89.15 54926.00 88888.00 2012-05-22 17:26:26.125 143 12558.90 89.15 54926.03 88888.00 2012-05-22 17:26:26.250 143 12558.90 89.12 54926.00 88888.00 2012-05-22 17:26:26.375 143 12558.90 89.17 54926.03 88888.00 2012-05-22 17:26:26.500 143 12558.85 89.17 54926.03 88888.00 2012-05-22 17:26:26.625 143 12558.80 89.20 54926.03 88888.00 2012-05-22 17:26:26.750 143 12558.75 89.20 54926.03 88888.00 2012-05-22 17:26:26.875 143 12558.75 89.20 54926.03 88888.00 2012-05-22 17:26:27.000 143 12558.73 89.25 54926.03 88888.00 2012-05-22 17:26:27.125 143 12558.70 89.25 54926.00 88888.00 2012-05-22 17:26:27.250 143 12558.73 89.22 54926.03 88888.00 2012-05-22 17:26:27.375 143 12558.80 89.22 54925.97 88888.00 2012-05-22 17:26:27.500 143 12558.77 89.25 54926.00 88888.00 2012-05-22 17:26:27.625 143 12558.67 89.30 54926.03 88888.00 2012-05-22 17:26:27.750 143 12558.62 89.33 54926.03 88888.00 2012-05-22 17:26:27.875 143 12558.60 89.28 54926.03 88888.00 2012-05-22 17:26:28.000 143 12558.62 89.30 54925.97 88888.00 2012-05-22 17:26:28.125 143 12558.58 89.30 54925.97 88888.00 2012-05-22 17:26:28.250 143 12558.60 89.33 54925.97 88888.00 2012-05-22 17:26:28.375 143 12558.60 89.35 54925.95 88888.00 2012-05-22 17:26:28.500 143 12558.55 89.38 54925.95 88888.00 2012-05-22 17:26:28.625 143 12558.52 89.38 54926.00 88888.00 2012-05-22 17:26:28.750 143 12558.55 89.38 54925.97 88888.00 2012-05-22 17:26:28.875 143 12558.52 89.38 54925.97 88888.00 2012-05-22 17:26:29.000 143 12558.55 89.38 54925.93 88888.00 2012-05-22 17:26:29.125 143 12558.58 89.38 54925.97 88888.00 2012-05-22 17:26:29.250 143 12558.58 89.35 54925.95 88888.00 2012-05-22 17:26:29.375 143 12558.58 89.38 54925.95 88888.00 2012-05-22 17:26:29.500 143 12558.52 89.38 54925.95 88888.00 2012-05-22 17:26:29.625 143 12558.55 89.45 54925.97 88888.00 2012-05-22 17:26:29.750 143 12558.48 89.47 54925.95 88888.00 2012-05-22 17:26:29.875 143 12558.42 89.45 54925.95 88888.00 2012-05-22 17:26:30.000 143 12558.42 89.42 54925.95 88888.00 2012-05-22 17:26:30.125 143 12558.40 89.47 54925.97 88888.00 2012-05-22 17:26:30.250 143 12558.33 89.50 54925.95 88888.00 2012-05-22 17:26:30.375 143 12558.27 89.50 54925.95 88888.00 2012-05-22 17:26:30.500 143 12558.25 89.53 54925.97 88888.00 2012-05-22 17:26:30.625 143 12558.30 89.50 54925.95 88888.00 2012-05-22 17:26:30.750 143 12558.33 89.47 54925.93 88888.00 2012-05-22 17:26:30.875 143 12558.25 89.47 54925.95 88888.00 2012-05-22 17:26:31.000 143 12558.25 89.53 54925.93 88888.00 2012-05-22 17:26:31.125 143 12558.27 89.55 54925.93 88888.00 2012-05-22 17:26:31.250 143 12558.27 89.53 54925.93 88888.00 2012-05-22 17:26:31.375 143 12558.23 89.53 54925.90 88888.00 2012-05-22 17:26:31.500 143 12558.17 89.53 54925.90 88888.00 2012-05-22 17:26:31.625 143 12558.20 89.55 54925.95 88888.00 2012-05-22 17:26:31.750 143 12558.17 89.55 54925.93 88888.00 2012-05-22 17:26:31.875 143 12558.15 89.55 54925.97 88888.00 2012-05-22 17:26:32.000 143 12558.15 89.55 54925.97 88888.00 2012-05-22 17:26:32.125 143 12558.12 89.50 54925.95 88888.00 2012-05-22 17:26:32.250 143 12558.12 89.55 54925.95 88888.00 2012-05-22 17:26:32.375 143 12558.15 89.58 54925.97 88888.00 2012-05-22 17:26:32.500 143 12558.08 89.60 54925.97 88888.00 2012-05-22 17:26:32.625 143 12558.08 89.60 54925.97 88888.00 2012-05-22 17:26:32.750 143 12558.05 89.62 54925.95 88888.00 2012-05-22 17:26:32.875 143 12558.12 89.60 54925.97 88888.00 2012-05-22 17:26:33.000 143 12558.15 89.60 54925.95 88888.00 2012-05-22 17:26:33.125 143 12558.17 89.62 54925.95 88888.00 2012-05-22 17:26:33.250 143 12558.10 89.60 54925.97 88888.00 2012-05-22 17:26:33.375 143 12558.05 89.60 54925.97 88888.00 2012-05-22 17:26:33.500 143 12558.00 89.65 54926.00 88888.00 2012-05-22 17:26:33.625 143 12558.02 89.62 54925.97 88888.00 2012-05-22 17:26:33.750 143 12558.15 89.62 54925.97 88888.00 2012-05-22 17:26:33.875 143 12558.10 89.62 54925.97 88888.00 2012-05-22 17:26:34.000 143 12558.10 89.62 54925.97 88888.00 2012-05-22 17:26:34.125 143 12558.12 89.62 54926.00 88888.00 2012-05-22 17:26:34.250 143 12558.17 89.65 54926.00 88888.00 2012-05-22 17:26:34.375 143 12558.15 89.65 54925.95 88888.00 2012-05-22 17:26:34.500 143 12558.08 89.60 54925.97 88888.00 2012-05-22 17:26:34.625 143 12558.08 89.62 54925.97 88888.00 2012-05-22 17:26:34.750 143 12558.10 89.60 54926.00 88888.00 2012-05-22 17:26:34.875 143 12558.12 89.62 54926.00 88888.00 2012-05-22 17:26:35.000 143 12558.15 89.65 54925.93 88888.00 2012-05-22 17:26:35.125 143 12558.17 89.65 54925.95 88888.00 2012-05-22 17:26:35.250 143 12558.17 89.65 54925.97 88888.00 2012-05-22 17:26:35.375 143 12558.17 89.65 54925.95 88888.00 2012-05-22 17:26:35.500 143 12558.15 89.65 54925.95 88888.00 2012-05-22 17:26:35.625 143 12558.15 89.67 54925.95 88888.00 2012-05-22 17:26:35.750 143 12558.12 89.70 54925.95 88888.00 2012-05-22 17:26:35.875 143 12558.12 89.70 54925.93 88888.00 2012-05-22 17:26:36.000 143 12558.17 89.67 54925.93 88888.00 2012-05-22 17:26:36.125 143 12558.10 89.67 54925.93 88888.00 2012-05-22 17:26:36.250 143 12558.08 89.67 54925.93 88888.00 2012-05-22 17:26:36.375 143 12558.10 89.70 54925.95 88888.00 2012-05-22 17:26:36.500 143 12558.17 89.70 54925.93 88888.00 2012-05-22 17:26:36.625 143 12558.17 89.67 54925.90 88888.00 2012-05-22 17:26:36.750 143 12558.12 89.70 54925.90 88888.00 2012-05-22 17:26:36.875 143 12558.10 89.67 54925.93 88888.00 2012-05-22 17:26:37.000 143 12558.10 89.67 54925.93 88888.00 2012-05-22 17:26:37.125 143 12558.10 89.72 54925.95 88888.00 2012-05-22 17:26:37.250 143 12558.12 89.72 54925.95 88888.00 2012-05-22 17:26:37.375 143 12558.12 89.67 54925.93 88888.00 2012-05-22 17:26:37.500 143 12558.10 89.67 54925.93 88888.00 2012-05-22 17:26:37.625 143 12558.17 89.70 54925.95 88888.00 2012-05-22 17:26:37.750 143 12558.23 89.67 54925.95 88888.00 2012-05-22 17:26:37.875 143 12558.20 89.67 54925.90 88888.00 2012-05-22 17:26:38.000 143 12558.20 89.70 54925.88 88888.00 2012-05-22 17:26:38.125 143 12558.20 89.67 54925.90 88888.00 2012-05-22 17:26:38.250 143 12558.17 89.70 54925.95 88888.00 2012-05-22 17:26:38.375 143 12558.17 89.67 54925.93 88888.00 2012-05-22 17:26:38.500 143 12558.15 89.67 54925.93 88888.00 2012-05-22 17:26:38.625 143 12558.23 89.67 54925.93 88888.00 2012-05-22 17:26:38.750 143 12558.23 89.70 54925.93 88888.00 2012-05-22 17:26:38.875 143 12558.25 89.67 54925.93 88888.00 2012-05-22 17:26:39.000 143 12558.25 89.70 54925.95 88888.00 2012-05-22 17:26:39.125 143 12558.23 89.70 54925.95 88888.00 2012-05-22 17:26:39.250 143 12558.17 89.70 54925.97 88888.00 2012-05-22 17:26:39.375 143 12558.20 89.72 54925.95 88888.00 2012-05-22 17:26:39.500 143 12558.20 89.72 54925.95 88888.00 2012-05-22 17:26:39.625 143 12558.25 89.72 54925.93 88888.00 2012-05-22 17:26:39.750 143 12558.23 89.72 54925.93 88888.00 2012-05-22 17:26:39.875 143 12558.20 89.72 54925.95 88888.00 2012-05-22 17:26:40.000 143 12558.23 89.72 54925.93 88888.00 2012-05-22 17:26:40.125 143 12558.30 89.75 54925.93 88888.00 2012-05-22 17:26:40.250 143 12558.25 89.78 54925.93 88888.00 2012-05-22 17:26:40.375 143 12558.20 89.75 54925.93 88888.00 2012-05-22 17:26:40.500 143 12558.25 89.75 54925.90 88888.00 2012-05-22 17:26:40.625 143 12558.30 89.75 54925.90 88888.00 2012-05-22 17:26:40.750 143 12558.30 89.78 54925.88 88888.00 2012-05-22 17:26:40.875 143 12558.33 89.80 54925.88 88888.00 2012-05-22 17:26:41.000 143 12558.38 89.83 54925.88 88888.00 2012-05-22 17:26:41.125 143 12558.33 89.83 54925.93 88888.00 2012-05-22 17:26:41.250 143 12558.27 89.83 54925.90 88888.00 2012-05-22 17:26:41.375 143 12558.25 89.85 54925.90 88888.00 2012-05-22 17:26:41.500 143 12558.27 89.85 54925.90 88888.00 2012-05-22 17:26:41.625 143 12558.30 89.88 54925.90 88888.00 2012-05-22 17:26:41.750 143 12558.35 89.90 54925.93 88888.00 2012-05-22 17:26:41.875 143 12558.38 89.88 54925.90 88888.00 2012-05-22 17:26:42.000 143 12558.42 89.85 54925.85 88888.00 2012-05-22 17:26:42.125 143 12558.38 89.85 54925.88 88888.00 2012-05-22 17:26:42.250 143 12558.30 89.88 54925.88 88888.00 2012-05-22 17:26:42.375 143 12558.33 89.90 54925.88 88888.00 2012-05-22 17:26:42.500 143 12558.27 89.92 54925.85 88888.00 2012-05-22 17:26:42.625 143 12558.27 89.92 54925.85 88888.00 2012-05-22 17:26:42.750 143 12558.27 89.92 54925.82 88888.00 2012-05-22 17:26:42.875 143 12558.30 89.97 54925.88 88888.00 2012-05-22 17:26:43.000 143 12558.30 89.95 54925.88 88888.00 2012-05-22 17:26:43.125 143 12558.30 89.95 54925.88 88888.00 2012-05-22 17:26:43.250 143 12558.25 89.95 54925.88 88888.00 2012-05-22 17:26:43.375 143 12558.27 89.97 54925.88 88888.00 2012-05-22 17:26:43.500 143 12558.33 90.03 54925.88 88888.00 2012-05-22 17:26:43.625 143 12558.38 90.05 54925.88 88888.00 2012-05-22 17:26:43.750 143 12558.35 90.03 54925.88 88888.00 2012-05-22 17:26:43.875 143 12558.27 90.05 54925.88 88888.00 2012-05-22 17:26:44.000 143 12558.33 90.03 54925.85 88888.00 2012-05-22 17:26:44.125 143 12558.33 90.03 54925.85 88888.00 2012-05-22 17:26:44.250 143 12558.27 90.03 54925.85 88888.00 2012-05-22 17:26:44.375 143 12558.33 90.08 54925.85 88888.00 2012-05-22 17:26:44.500 143 12558.30 90.10 54925.90 88888.00 2012-05-22 17:26:44.625 143 12558.30 90.10 54925.90 88888.00 2012-05-22 17:26:44.750 143 12558.25 90.10 54925.88 88888.00 2012-05-22 17:26:44.875 143 12558.23 90.10 54925.90 88888.00 2012-05-22 17:26:45.000 143 12558.27 90.10 54925.93 88888.00 2012-05-22 17:26:45.125 143 12558.20 90.12 54925.90 88888.00 2012-05-22 17:26:45.250 143 12558.08 90.12 54925.90 88888.00 2012-05-22 17:26:45.375 143 12558.10 90.17 54925.90 88888.00 2012-05-22 17:26:45.500 143 12558.12 90.20 54925.90 88888.00 2012-05-22 17:26:45.625 143 12558.15 90.22 54925.93 88888.00 2012-05-22 17:26:45.750 143 12558.10 90.20 54925.90 88888.00 2012-05-22 17:26:45.875 143 12558.08 90.20 54925.90 88888.00 2012-05-22 17:26:46.000 143 12558.08 90.22 54925.90 88888.00 2012-05-22 17:26:46.125 143 12558.05 90.28 54925.93 88888.00 2012-05-22 17:26:46.250 143 12558.00 90.28 54925.93 88888.00 2012-05-22 17:26:46.375 143 12557.98 90.28 54925.93 88888.00 2012-05-22 17:26:46.500 143 12557.95 90.30 54925.90 88888.00 2012-05-22 17:26:46.625 143 12557.95 90.33 54925.85 88888.00 2012-05-22 17:26:46.750 143 12557.98 90.33 54925.85 88888.00 2012-05-22 17:26:46.875 143 12557.92 90.35 54925.85 88888.00 2012-05-22 17:26:47.000 143 12557.98 90.35 54925.85 88888.00 2012-05-22 17:26:47.125 143 12557.98 90.35 54925.88 88888.00 2012-05-22 17:26:47.250 143 12557.92 90.33 54925.88 88888.00 2012-05-22 17:26:47.375 143 12557.88 90.35 54925.88 88888.00 2012-05-22 17:26:47.500 143 12557.83 90.38 54925.88 88888.00 2012-05-22 17:26:47.625 143 12557.85 90.40 54925.90 88888.00 2012-05-22 17:26:47.750 143 12557.83 90.45 54925.85 88888.00 2012-05-22 17:26:47.875 143 12557.80 90.42 54925.88 88888.00 2012-05-22 17:26:48.000 143 12557.83 90.45 54925.82 88888.00 2012-05-22 17:26:48.125 143 12557.83 90.45 54925.82 88888.00 2012-05-22 17:26:48.250 143 12557.77 90.45 54925.88 88888.00 2012-05-22 17:26:48.375 143 12557.77 90.47 54925.85 88888.00 2012-05-22 17:26:48.500 143 12557.80 90.50 54925.85 88888.00 2012-05-22 17:26:48.625 143 12557.75 90.50 54925.85 88888.00 2012-05-22 17:26:48.750 143 12557.70 90.55 54925.88 88888.00 2012-05-22 17:26:48.875 143 12557.67 90.58 54925.82 88888.00 2012-05-22 17:26:49.000 143 12557.70 90.58 54925.85 88888.00 2012-05-22 17:26:49.125 143 12557.62 90.58 54925.82 88888.00 2012-05-22 17:26:49.250 143 12557.58 90.55 54925.85 88888.00 2012-05-22 17:26:49.375 143 12557.62 90.60 54925.85 88888.00 2012-05-22 17:26:49.500 143 12557.60 90.62 54925.82 88888.00 2012-05-22 17:26:49.625 143 12557.62 90.60 54925.82 88888.00 2012-05-22 17:26:49.750 143 12557.60 90.60 54925.80 88888.00 2012-05-22 17:26:49.875 143 12557.58 90.60 54925.82 88888.00 2012-05-22 17:26:50.000 143 12557.58 90.60 54925.82 88888.00 2012-05-22 17:26:50.125 143 12557.48 90.60 54925.82 88888.00 2012-05-22 17:26:50.250 143 12557.42 90.62 54925.82 88888.00 2012-05-22 17:26:50.375 143 12557.42 90.65 54925.80 88888.00 2012-05-22 17:26:50.500 143 12557.40 90.67 54925.82 88888.00 2012-05-22 17:26:50.625 143 12557.35 90.67 54925.80 88888.00 2012-05-22 17:26:50.750 143 12557.35 90.72 54925.78 88888.00 2012-05-22 17:26:50.875 143 12557.38 90.72 54925.80 88888.00 2012-05-22 17:26:51.000 143 12557.35 90.75 54925.80 88888.00 2012-05-22 17:26:51.125 143 12557.27 90.75 54925.78 88888.00 2012-05-22 17:26:51.250 143 12557.27 90.75 54925.80 88888.00 2012-05-22 17:26:51.375 143 12557.27 90.78 54925.80 88888.00 2012-05-22 17:26:51.500 143 12557.25 90.78 54925.80 88888.00 2012-05-22 17:26:51.625 143 12557.23 90.80 54925.78 88888.00 2012-05-22 17:26:51.750 143 12557.17 90.83 54925.82 88888.00 2012-05-22 17:26:51.875 143 12557.20 90.85 54925.80 88888.00 2012-05-22 17:26:52.000 143 12557.15 90.90 54925.78 88888.00 2012-05-22 17:26:52.125 143 12557.10 90.90 54925.72 88888.00 2012-05-22 17:26:52.250 143 12557.15 90.85 54925.78 88888.00 2012-05-22 17:26:52.375 143 12557.20 90.90 54925.75 88888.00 2012-05-22 17:26:52.500 143 12557.23 90.92 54925.75 88888.00 2012-05-22 17:26:52.625 143 12557.20 90.92 54925.75 88888.00 2012-05-22 17:26:52.750 143 12557.12 90.92 54925.75 88888.00 2012-05-22 17:26:52.875 143 12557.10 90.90 54925.75 88888.00 2012-05-22 17:26:53.000 143 12557.12 90.92 54925.72 88888.00 2012-05-22 17:26:53.125 143 12557.12 90.97 54925.70 88888.00 2012-05-22 17:26:53.250 143 12557.08 90.92 54925.70 88888.00 2012-05-22 17:26:53.375 143 12557.02 90.95 54925.72 88888.00 2012-05-22 17:26:53.500 143 12556.98 90.95 54925.68 88888.00 2012-05-22 17:26:53.625 143 12557.00 90.97 54925.72 88888.00 2012-05-22 17:26:53.750 143 12557.05 91.03 54925.70 88888.00 2012-05-22 17:26:53.875 143 12557.00 91.00 54925.70 88888.00 2012-05-22 17:26:54.000 143 12557.00 91.00 54925.72 88888.00 2012-05-22 17:26:54.125 143 12557.00 91.03 54925.68 88888.00 2012-05-22 17:26:54.250 143 12556.95 91.03 54925.68 88888.00 2012-05-22 17:26:54.375 143 12556.92 91.05 54925.70 88888.00 2012-05-22 17:26:54.500 143 12556.92 91.03 54925.72 88888.00 2012-05-22 17:26:54.625 143 12556.92 91.05 54925.75 88888.00 2012-05-22 17:26:54.750 143 12556.95 91.08 54925.78 88888.00 2012-05-22 17:26:54.875 143 12556.90 91.10 54925.75 88888.00 2012-05-22 17:26:55.000 143 12556.90 91.08 54925.72 88888.00 2012-05-22 17:26:55.125 143 12556.92 91.10 54925.75 88888.00 2012-05-22 17:26:55.250 143 12556.83 91.12 54925.75 88888.00 2012-05-22 17:26:55.375 143 12556.75 91.15 54925.70 88888.00 2012-05-22 17:26:55.500 143 12556.77 91.10 54925.72 88888.00 2012-05-22 17:26:55.625 143 12556.77 91.10 54925.72 88888.00 2012-05-22 17:26:55.750 143 12556.80 91.10 54925.75 88888.00 2012-05-22 17:26:55.875 143 12556.77 91.08 54925.72 88888.00 2012-05-22 17:26:56.000 143 12556.77 91.10 54925.70 88888.00 2012-05-22 17:26:56.125 143 12556.80 91.10 54925.72 88888.00 2012-05-22 17:26:56.250 143 12556.77 91.08 54925.72 88888.00 2012-05-22 17:26:56.375 143 12556.75 91.08 54925.72 88888.00 2012-05-22 17:26:56.500 143 12556.75 91.08 54925.72 88888.00 2012-05-22 17:26:56.625 143 12556.77 91.15 54925.72 88888.00 2012-05-22 17:26:56.750 143 12556.83 91.20 54925.75 88888.00 2012-05-22 17:26:56.875 143 12556.75 91.15 54925.72 88888.00 2012-05-22 17:26:57.000 143 12556.73 91.17 54925.72 88888.00 2012-05-22 17:26:57.125 143 12556.77 91.15 54925.75 88888.00 2012-05-22 17:26:57.250 143 12556.77 91.15 54925.70 88888.00 2012-05-22 17:26:57.375 143 12556.75 91.17 54925.72 88888.00 2012-05-22 17:26:57.500 143 12556.73 91.22 54925.75 88888.00 2012-05-22 17:26:57.625 143 12556.70 91.25 54925.72 88888.00 2012-05-22 17:26:57.750 143 12556.65 91.28 54925.72 88888.00 2012-05-22 17:26:57.875 143 12556.62 91.25 54925.75 88888.00 2012-05-22 17:26:58.000 143 12556.62 91.25 54925.70 88888.00 2012-05-22 17:26:58.125 143 12556.65 91.30 54925.70 88888.00 2012-05-22 17:26:58.250 143 12556.67 91.28 54925.68 88888.00 2012-05-22 17:26:58.375 143 12556.70 91.30 54925.72 88888.00 2012-05-22 17:26:58.500 143 12556.70 91.30 54925.72 88888.00 2012-05-22 17:26:58.625 143 12556.62 91.30 54925.70 88888.00 2012-05-22 17:26:58.750 143 12556.60 91.33 54925.70 88888.00 2012-05-22 17:26:58.875 143 12556.60 91.35 54925.72 88888.00 2012-05-22 17:26:59.000 143 12556.65 91.38 54925.72 88888.00 2012-05-22 17:26:59.125 143 12556.70 91.38 54925.72 88888.00 2012-05-22 17:26:59.250 143 12556.73 91.38 54925.70 88888.00 2012-05-22 17:26:59.375 143 12556.75 91.42 54925.70 88888.00 2012-05-22 17:26:59.500 143 12556.77 91.45 54925.68 88888.00 2012-05-22 17:26:59.625 143 12556.73 91.45 54925.72 88888.00 2012-05-22 17:26:59.750 143 12556.73 91.42 54925.68 88888.00 2012-05-22 17:26:59.875 143 12556.73 91.47 54925.70 88888.00 2012-05-22 17:27:00.000 143 12556.75 91.50 54925.68 88888.00 2012-05-22 17:27:00.125 143 12556.77 91.53 54925.72 88888.00 2012-05-22 17:27:00.250 143 12556.77 91.53 54925.72 88888.00 2012-05-22 17:27:00.375 143 12556.73 91.53 54925.68 88888.00 2012-05-22 17:27:00.500 143 12556.67 91.55 54925.62 88888.00 2012-05-22 17:27:00.625 143 12556.67 91.55 54925.65 88888.00 2012-05-22 17:27:00.750 143 12556.73 91.60 54925.65 88888.00 2012-05-22 17:27:00.875 143 12556.73 91.60 54925.65 88888.00 2012-05-22 17:27:01.000 143 12556.70 91.60 54925.62 88888.00 2012-05-22 17:27:01.125 143 12556.65 91.62 54925.65 88888.00 2012-05-22 17:27:01.250 143 12556.65 91.65 54925.65 88888.00 2012-05-22 17:27:01.375 143 12556.70 91.65 54925.60 88888.00 2012-05-22 17:27:01.500 143 12556.70 91.67 54925.60 88888.00 2012-05-22 17:27:01.625 143 12556.77 91.70 54925.62 88888.00 2012-05-22 17:27:01.750 143 12556.77 91.72 54925.62 88888.00 2012-05-22 17:27:01.875 143 12556.73 91.72 54925.62 88888.00 2012-05-22 17:27:02.000 143 12556.73 91.75 54925.60 88888.00 2012-05-22 17:27:02.125 143 12556.75 91.75 54925.62 88888.00 2012-05-22 17:27:02.250 143 12556.70 91.75 54925.62 88888.00 2012-05-22 17:27:02.375 143 12556.67 91.78 54925.62 88888.00 2012-05-22 17:27:02.500 143 12556.67 91.78 54925.62 88888.00 2012-05-22 17:27:02.625 143 12556.65 91.78 54925.60 88888.00 2012-05-22 17:27:02.750 143 12556.67 91.83 54925.60 88888.00 2012-05-22 17:27:02.875 143 12556.77 91.85 54925.60 88888.00 2012-05-22 17:27:03.000 143 12556.80 91.83 54925.60 88888.00 2012-05-22 17:27:03.125 143 12556.80 91.88 54925.60 88888.00 2012-05-22 17:27:03.250 143 12556.70 91.90 54925.60 88888.00 2012-05-22 17:27:03.375 143 12556.73 91.95 54925.60 88888.00 2012-05-22 17:27:03.500 143 12556.73 91.95 54925.57 88888.00 2012-05-22 17:27:03.625 143 12556.73 91.95 54925.55 88888.00 2012-05-22 17:27:03.750 143 12556.73 92.00 54925.55 88888.00 2012-05-22 17:27:03.875 143 12556.73 92.00 54925.57 88888.00 2012-05-22 17:27:04.000 143 12556.70 92.00 54925.55 88888.00 2012-05-22 17:27:04.125 143 12556.75 92.05 54925.55 88888.00 2012-05-22 17:27:04.250 143 12556.77 92.08 54925.53 88888.00 2012-05-22 17:27:04.375 143 12556.80 92.08 54925.53 88888.00 2012-05-22 17:27:04.500 143 12556.77 92.12 54925.55 88888.00 2012-05-22 17:27:04.625 143 12556.83 92.15 54925.53 88888.00 2012-05-22 17:27:04.750 143 12556.88 92.17 54925.50 88888.00 2012-05-22 17:27:04.875 143 12556.80 92.17 54925.53 88888.00 2012-05-22 17:27:05.000 143 12556.77 92.20 54925.53 88888.00 2012-05-22 17:27:05.125 143 12556.77 92.17 54925.53 88888.00 2012-05-22 17:27:05.250 143 12556.77 92.20 54925.55 88888.00 2012-05-22 17:27:05.375 143 12556.83 92.20 54925.55 88888.00 2012-05-22 17:27:05.500 143 12556.80 92.25 54925.55 88888.00 2012-05-22 17:27:05.625 143 12556.80 92.28 54925.53 88888.00 2012-05-22 17:27:05.750 143 12556.85 92.30 54925.55 88888.00 2012-05-22 17:27:05.875 143 12556.88 92.30 54925.50 88888.00 2012-05-22 17:27:06.000 143 12556.90 92.33 54925.47 88888.00 2012-05-22 17:27:06.125 143 12556.88 92.35 54925.50 88888.00 2012-05-22 17:27:06.250 143 12556.88 92.38 54925.47 88888.00 2012-05-22 17:27:06.375 143 12556.85 92.38 54925.50 88888.00 2012-05-22 17:27:06.500 143 12556.85 92.38 54925.47 88888.00 2012-05-22 17:27:06.625 143 12556.83 92.42 54925.50 88888.00 2012-05-22 17:27:06.750 143 12556.80 92.42 54925.50 88888.00 2012-05-22 17:27:06.875 143 12556.80 92.45 54925.47 88888.00 2012-05-22 17:27:07.000 143 12556.80 92.47 54925.45 88888.00 2012-05-22 17:27:07.125 143 12556.77 92.50 54925.45 88888.00 2012-05-22 17:27:07.250 143 12556.77 92.47 54925.47 88888.00 2012-05-22 17:27:07.375 143 12556.83 92.55 54925.50 88888.00 2012-05-22 17:27:07.500 143 12556.83 92.58 54925.47 88888.00 2012-05-22 17:27:07.625 143 12556.77 92.58 54925.47 88888.00 2012-05-22 17:27:07.750 143 12556.70 92.58 54925.45 88888.00 2012-05-22 17:27:07.875 143 12556.67 92.58 54925.45 88888.00 2012-05-22 17:27:08.000 143 12556.65 92.60 54925.47 88888.00 2012-05-22 17:27:08.125 143 12556.65 92.62 54925.47 88888.00 2012-05-22 17:27:08.250 143 12556.62 92.62 54925.45 88888.00 2012-05-22 17:27:08.375 143 12556.62 92.67 54925.43 88888.00 2012-05-22 17:27:08.500 143 12556.65 92.72 54925.47 88888.00 2012-05-22 17:27:08.625 143 12556.70 92.72 54925.47 88888.00 2012-05-22 17:27:08.750 143 12556.73 92.72 54925.45 88888.00 2012-05-22 17:27:08.875 143 12556.73 92.75 54925.45 88888.00 2012-05-22 17:27:09.000 143 12556.70 92.75 54925.43 88888.00 2012-05-22 17:27:09.125 143 12556.65 92.75 54925.45 88888.00 2012-05-22 17:27:09.250 143 12556.60 92.78 54925.50 88888.00 2012-05-22 17:27:09.375 143 12556.60 92.80 54925.47 88888.00 2012-05-22 17:27:09.500 143 12556.60 92.80 54925.45 88888.00 2012-05-22 17:27:09.625 143 12556.58 92.80 54925.45 88888.00 2012-05-22 17:27:09.750 143 12556.58 92.85 54925.45 88888.00 2012-05-22 17:27:09.875 143 12556.58 92.88 54925.45 88888.00 2012-05-22 17:27:10.000 143 12556.58 92.90 54925.45 88888.00 2012-05-22 17:27:10.125 143 12556.58 92.92 54925.45 88888.00 2012-05-22 17:27:10.250 143 12556.52 92.88 54925.43 88888.00 2012-05-22 17:27:10.375 143 12556.50 92.90 54925.40 88888.00 2012-05-22 17:27:10.500 143 12556.45 92.92 54925.43 88888.00 2012-05-22 17:27:10.625 143 12556.52 92.97 54925.43 88888.00 2012-05-22 17:27:10.750 143 12556.55 93.00 54925.43 88888.00 2012-05-22 17:27:10.875 143 12556.52 92.97 54925.40 88888.00 2012-05-22 17:27:11.000 143 12556.50 93.00 54925.40 88888.00 2012-05-22 17:27:11.125 143 12556.48 93.03 54925.43 88888.00 2012-05-22 17:27:11.250 143 12556.48 93.05 54925.45 88888.00 2012-05-22 17:27:11.375 143 12556.50 93.05 54925.45 88888.00 2012-05-22 17:27:11.500 143 12556.45 93.03 54925.43 88888.00 2012-05-22 17:27:11.625 143 12556.42 93.08 54925.43 88888.00 2012-05-22 17:27:11.750 143 12556.40 93.10 54925.45 88888.00 2012-05-22 17:27:11.875 143 12556.38 93.12 54925.40 88888.00 2012-05-22 17:27:12.000 143 12556.35 93.15 54925.43 88888.00 2012-05-22 17:27:12.125 143 12556.38 93.15 54925.43 88888.00 2012-05-22 17:27:12.250 143 12556.38 93.15 54925.40 88888.00 2012-05-22 17:27:12.375 143 12556.38 93.15 54925.40 88888.00 2012-05-22 17:27:12.500 143 12556.35 93.15 54925.40 88888.00 2012-05-22 17:27:12.625 143 12556.38 93.20 54925.43 88888.00 2012-05-22 17:27:12.750 143 12556.38 93.25 54925.45 88888.00 2012-05-22 17:27:12.875 143 12556.35 93.22 54925.45 88888.00 2012-05-22 17:27:13.000 143 12556.27 93.20 54925.43 88888.00 2012-05-22 17:27:13.125 143 12556.27 93.20 54925.40 88888.00 2012-05-22 17:27:13.250 143 12556.27 93.25 54925.40 88888.00 2012-05-22 17:27:13.375 143 12556.33 93.22 54925.40 88888.00 2012-05-22 17:27:13.500 143 12556.27 93.25 54925.43 88888.00 2012-05-22 17:27:13.625 143 12556.23 93.22 54925.45 88888.00 2012-05-22 17:27:13.750 143 12556.20 93.22 54925.43 88888.00 2012-05-22 17:27:13.875 143 12556.20 93.25 54925.43 88888.00 2012-05-22 17:27:14.000 143 12556.15 93.25 54925.40 88888.00 2012-05-22 17:27:14.125 143 12556.12 93.28 54925.40 88888.00 2012-05-22 17:27:14.250 143 12556.08 93.25 54925.40 88888.00 2012-05-22 17:27:14.375 143 12556.05 93.28 54925.40 88888.00 2012-05-22 17:27:14.500 143 12556.05 93.33 54925.43 88888.00 2012-05-22 17:27:14.625 143 12556.05 93.30 54925.43 88888.00 2012-05-22 17:27:14.750 143 12556.10 93.30 54925.38 88888.00 2012-05-22 17:27:14.875 143 12556.10 93.33 54925.40 88888.00 2012-05-22 17:27:15.000 143 12556.05 93.33 54925.35 88888.00 2012-05-22 17:27:15.125 143 12556.02 93.33 54925.38 88888.00 2012-05-22 17:27:15.250 143 12556.05 93.35 54925.43 88888.00 2012-05-22 17:27:15.375 143 12556.05 93.35 54925.40 88888.00 2012-05-22 17:27:15.500 143 12555.98 93.35 54925.38 88888.00 2012-05-22 17:27:15.625 143 12556.00 93.38 54925.38 88888.00 2012-05-22 17:27:15.750 143 12556.00 93.40 54925.38 88888.00 2012-05-22 17:27:15.875 143 12556.05 93.45 54925.38 88888.00 2012-05-22 17:27:16.000 143 12556.08 93.42 54925.38 88888.00 2012-05-22 17:27:16.125 143 12556.05 93.42 54925.38 88888.00 2012-05-22 17:27:16.250 143 12556.00 93.42 54925.38 88888.00 2012-05-22 17:27:16.375 143 12556.00 93.42 54925.35 88888.00 2012-05-22 17:27:16.500 143 12556.02 93.45 54925.32 88888.00 2012-05-22 17:27:16.625 143 12555.98 93.45 54925.32 88888.00 2012-05-22 17:27:16.750 143 12555.95 93.47 54925.32 88888.00 2012-05-22 17:27:16.875 143 12556.00 93.47 54925.32 88888.00 2012-05-22 17:27:17.000 143 12556.00 93.50 54925.32 88888.00 2012-05-22 17:27:17.125 143 12555.92 93.53 54925.35 88888.00 2012-05-22 17:27:17.250 143 12555.85 93.50 54925.35 88888.00 2012-05-22 17:27:17.375 143 12555.88 93.50 54925.32 88888.00 2012-05-22 17:27:17.500 143 12555.90 93.50 54925.32 88888.00 2012-05-22 17:27:17.625 143 12555.90 93.55 54925.32 88888.00 2012-05-22 17:27:17.750 143 12555.92 93.55 54925.32 88888.00 2012-05-22 17:27:17.875 143 12555.88 93.58 54925.30 88888.00 2012-05-22 17:27:18.000 143 12555.85 93.58 54925.30 88888.00 2012-05-22 17:27:18.125 143 12555.83 93.58 54925.32 88888.00 2012-05-22 17:27:18.250 143 12555.83 93.60 54925.32 88888.00 2012-05-22 17:27:18.375 143 12555.85 93.62 54925.30 88888.00 2012-05-22 17:27:18.500 143 12555.85 93.65 54925.32 88888.00 2012-05-22 17:27:18.625 143 12555.80 93.65 54925.30 88888.00 2012-05-22 17:27:18.750 143 12555.80 93.65 54925.32 88888.00 2012-05-22 17:27:18.875 143 12555.77 93.65 54925.32 88888.00 2012-05-22 17:27:19.000 143 12555.70 93.65 54925.30 88888.00 2012-05-22 17:27:19.125 143 12555.70 93.70 54925.28 88888.00 2012-05-22 17:27:19.250 143 12555.73 93.70 54925.32 88888.00 2012-05-22 17:27:19.375 143 12555.73 93.70 54925.32 88888.00 2012-05-22 17:27:19.500 143 12555.70 93.67 54925.32 88888.00 2012-05-22 17:27:19.625 143 12555.73 93.70 54925.32 88888.00 2012-05-22 17:27:19.750 143 12555.73 93.70 54925.32 88888.00 2012-05-22 17:27:19.875 143 12555.75 93.75 54925.32 88888.00 2012-05-22 17:27:20.000 143 12555.73 93.75 54925.30 88888.00 2012-05-22 17:27:20.125 143 12555.67 93.78 54925.32 88888.00 2012-05-22 17:27:20.250 143 12555.65 93.78 54925.32 88888.00 2012-05-22 17:27:20.375 143 12555.65 93.80 54925.32 88888.00 2012-05-22 17:27:20.500 143 12555.65 93.80 54925.30 88888.00 2012-05-22 17:27:20.625 143 12555.67 93.85 54925.32 88888.00 2012-05-22 17:27:20.750 143 12555.75 93.85 54925.32 88888.00 2012-05-22 17:27:20.875 143 12555.65 93.88 54925.30 88888.00 2012-05-22 17:27:21.000 143 12555.65 93.92 54925.30 88888.00 2012-05-22 17:27:21.125 143 12555.67 93.95 54925.32 88888.00 2012-05-22 17:27:21.250 143 12555.65 93.92 54925.32 88888.00 2012-05-22 17:27:21.375 143 12555.70 93.97 54925.30 88888.00 2012-05-22 17:27:21.500 143 12555.70 93.97 54925.30 88888.00 2012-05-22 17:27:21.625 143 12555.60 93.97 54925.30 88888.00 2012-05-22 17:27:21.750 143 12555.62 93.97 54925.30 88888.00 2012-05-22 17:27:21.875 143 12555.67 94.00 54925.30 88888.00 2012-05-22 17:27:22.000 143 12555.70 94.00 54925.32 88888.00 2012-05-22 17:27:22.125 143 12555.62 94.05 54925.32 88888.00 2012-05-22 17:27:22.250 143 12555.65 94.05 54925.28 88888.00 2012-05-22 17:27:22.375 143 12555.73 94.03 54925.28 88888.00 2012-05-22 17:27:22.500 143 12555.70 94.05 54925.28 88888.00 2012-05-22 17:27:22.625 143 12555.65 94.05 54925.28 88888.00 2012-05-22 17:27:22.750 143 12555.65 94.08 54925.28 88888.00 2012-05-22 17:27:22.875 143 12555.65 94.05 54925.30 88888.00 2012-05-22 17:27:23.000 143 12555.62 94.10 54925.28 88888.00 2012-05-22 17:27:23.125 143 12555.60 94.10 54925.32 88888.00 2012-05-22 17:27:23.250 143 12555.55 94.08 54925.32 88888.00 2012-05-22 17:27:23.375 143 12555.60 94.15 54925.28 88888.00 2012-05-22 17:27:23.500 143 12555.55 94.20 54925.25 88888.00 2012-05-22 17:27:23.625 143 12555.55 94.22 54925.30 88888.00 2012-05-22 17:27:23.750 143 12555.60 94.25 54925.32 88888.00 2012-05-22 17:27:23.875 143 12555.58 94.22 54925.30 88888.00 2012-05-22 17:27:24.000 143 12555.62 94.25 54925.28 88888.00 2012-05-22 17:27:24.125 143 12555.60 94.25 54925.30 88888.00 2012-05-22 17:27:24.250 143 12555.55 94.25 54925.28 88888.00 2012-05-22 17:27:24.375 143 12555.50 94.30 54925.30 88888.00 2012-05-22 17:27:24.500 143 12555.50 94.33 54925.30 88888.00 2012-05-22 17:27:24.625 143 12555.55 94.30 54925.28 88888.00 2012-05-22 17:27:24.750 143 12555.55 94.28 54925.25 88888.00 2012-05-22 17:27:24.875 143 12555.58 94.30 54925.28 88888.00 2012-05-22 17:27:25.000 143 12555.62 94.33 54925.28 88888.00 2012-05-22 17:27:25.125 143 12555.62 94.35 54925.25 88888.00 2012-05-22 17:27:25.250 143 12555.52 94.33 54925.28 88888.00 2012-05-22 17:27:25.375 143 12555.48 94.35 54925.28 88888.00 2012-05-22 17:27:25.500 143 12555.50 94.38 54925.30 88888.00 2012-05-22 17:27:25.625 143 12555.58 94.35 54925.30 88888.00 2012-05-22 17:27:25.750 143 12555.58 94.33 54925.30 88888.00 2012-05-22 17:27:25.875 143 12555.52 94.38 54925.30 88888.00 2012-05-22 17:27:26.000 143 12555.52 94.38 54925.28 88888.00 2012-05-22 17:27:26.125 143 12555.50 94.40 54925.28 88888.00 2012-05-22 17:27:26.250 143 12555.45 94.38 54925.28 88888.00 2012-05-22 17:27:26.375 143 12555.48 94.38 54925.28 88888.00 2012-05-22 17:27:26.500 143 12555.52 94.40 54925.25 88888.00 2012-05-22 17:27:26.625 143 12555.50 94.40 54925.25 88888.00 2012-05-22 17:27:26.750 143 12555.50 94.40 54925.28 88888.00 2012-05-22 17:27:26.875 143 12555.48 94.42 54925.25 88888.00 2012-05-22 17:27:27.000 143 12555.42 94.45 54925.25 88888.00 2012-05-22 17:27:27.125 143 12555.42 94.50 54925.30 88888.00 2012-05-22 17:27:27.250 143 12555.45 94.47 54925.28 88888.00 2012-05-22 17:27:27.375 143 12555.52 94.53 54925.28 88888.00 2012-05-22 17:27:27.500 143 12555.50 94.55 54925.28 88888.00 2012-05-22 17:27:27.625 143 12555.52 94.55 54925.25 88888.00 2012-05-22 17:27:27.750 143 12555.58 94.55 54925.22 88888.00 2012-05-22 17:27:27.875 143 12555.55 94.60 54925.22 88888.00 2012-05-22 17:27:28.000 143 12555.52 94.60 54925.20 88888.00 2012-05-22 17:27:28.125 143 12555.48 94.62 54925.22 88888.00 2012-05-22 17:27:28.250 143 12555.40 94.62 54925.25 88888.00 2012-05-22 17:27:28.375 143 12555.40 94.62 54925.28 88888.00 2012-05-22 17:27:28.500 143 12555.40 94.62 54925.28 88888.00 2012-05-22 17:27:28.625 143 12555.45 94.62 54925.25 88888.00 2012-05-22 17:27:28.750 143 12555.52 94.65 54925.25 88888.00 2012-05-22 17:27:28.875 143 12555.52 94.70 54925.25 88888.00 2012-05-22 17:27:29.000 143 12555.45 94.72 54925.22 88888.00 2012-05-22 17:27:29.125 143 12555.40 94.72 54925.25 88888.00 2012-05-22 17:27:29.250 143 12555.40 94.70 54925.22 88888.00 2012-05-22 17:27:29.375 143 12555.45 94.75 54925.22 88888.00 2012-05-22 17:27:29.500 143 12555.45 94.78 54925.22 88888.00 2012-05-22 17:27:29.625 143 12555.42 94.75 54925.22 88888.00 2012-05-22 17:27:29.750 143 12555.40 94.75 54925.20 88888.00 2012-05-22 17:27:29.875 143 12555.45 94.78 54925.20 88888.00 2012-05-22 17:27:30.000 143 12555.45 94.80 54925.20 88888.00 2012-05-22 17:27:30.125 143 12555.40 94.85 54925.22 88888.00 2012-05-22 17:27:30.250 143 12555.35 94.83 54925.22 88888.00 2012-05-22 17:27:30.375 143 12555.38 94.85 54925.22 88888.00 2012-05-22 17:27:30.500 143 12555.40 94.88 54925.20 88888.00 2012-05-22 17:27:30.625 143 12555.33 94.90 54925.22 88888.00 2012-05-22 17:27:30.750 143 12555.33 94.90 54925.20 88888.00 2012-05-22 17:27:30.875 143 12555.38 94.92 54925.20 88888.00 2012-05-22 17:27:31.000 143 12555.38 94.95 54925.20 88888.00 2012-05-22 17:27:31.125 143 12555.38 94.88 54925.15 88888.00 2012-05-22 17:27:31.250 143 12555.35 94.90 54925.12 88888.00 2012-05-22 17:27:31.375 143 12555.30 94.95 54925.12 88888.00 2012-05-22 17:27:31.500 143 12555.27 94.97 54925.20 88888.00 2012-05-22 17:27:31.625 143 12555.27 94.97 54925.20 88888.00 2012-05-22 17:27:31.750 143 12555.30 95.00 54925.18 88888.00 2012-05-22 17:27:31.875 143 12555.27 95.03 54925.18 88888.00 2012-05-22 17:27:32.000 143 12555.27 95.05 54925.15 88888.00 2012-05-22 17:27:32.125 143 12555.27 95.05 54925.15 88888.00 2012-05-22 17:27:32.250 143 12555.27 95.05 54925.18 88888.00 2012-05-22 17:27:32.375 143 12555.23 95.08 54925.15 88888.00 2012-05-22 17:27:32.500 143 12555.25 95.10 54925.15 88888.00 2012-05-22 17:27:32.625 143 12555.27 95.15 54925.18 88888.00 2012-05-22 17:27:32.750 143 12555.27 95.15 54925.15 88888.00 2012-05-22 17:27:32.875 143 12555.25 95.15 54925.12 88888.00 2012-05-22 17:27:33.000 143 12555.23 95.15 54925.12 88888.00 2012-05-22 17:27:33.125 143 12555.17 95.17 54925.15 88888.00 2012-05-22 17:27:33.250 143 12555.17 95.17 54925.15 88888.00 2012-05-22 17:27:33.375 143 12555.17 95.20 54925.15 88888.00 2012-05-22 17:27:33.500 143 12555.20 95.20 54925.18 88888.00 2012-05-22 17:27:33.625 143 12555.25 95.22 54925.18 88888.00 2012-05-22 17:27:33.750 143 12555.17 95.25 54925.15 88888.00 2012-05-22 17:27:33.875 143 12555.12 95.28 54925.18 88888.00 2012-05-22 17:27:34.000 143 12555.17 95.28 54925.15 88888.00 2012-05-22 17:27:34.125 143 12555.20 95.30 54925.15 88888.00 2012-05-22 17:27:34.250 143 12555.20 95.35 54925.18 88888.00 2012-05-22 17:27:34.375 143 12555.20 95.35 54925.12 88888.00 2012-05-22 17:27:34.500 143 12555.17 95.38 54925.15 88888.00 2012-05-22 17:27:34.625 143 12555.17 95.40 54925.15 88888.00 2012-05-22 17:27:34.750 143 12555.17 95.42 54925.12 88888.00 2012-05-22 17:27:34.875 143 12555.12 95.40 54925.10 88888.00 2012-05-22 17:27:35.000 143 12555.12 95.38 54925.07 88888.00 2012-05-22 17:27:35.125 143 12555.20 95.42 54925.12 88888.00 2012-05-22 17:27:35.250 143 12555.17 95.42 54925.15 88888.00 2012-05-22 17:27:35.375 143 12555.20 95.45 54925.12 88888.00 2012-05-22 17:27:35.500 143 12555.15 95.53 54925.12 88888.00 2012-05-22 17:27:35.625 143 12555.10 95.53 54925.15 88888.00 2012-05-22 17:27:35.750 143 12555.12 95.53 54925.10 88888.00 2012-05-22 17:27:35.875 143 12555.15 95.53 54925.10 88888.00 2012-05-22 17:27:36.000 143 12555.15 95.55 54925.12 88888.00 2012-05-22 17:27:36.125 143 12555.12 95.58 54925.12 88888.00 2012-05-22 17:27:36.250 143 12555.05 95.55 54925.12 88888.00 2012-05-22 17:27:36.375 143 12555.02 95.55 54925.10 88888.00 2012-05-22 17:27:36.500 143 12555.00 95.60 54925.12 88888.00 2012-05-22 17:27:36.625 143 12555.05 95.62 54925.12 88888.00 2012-05-22 17:27:36.750 143 12555.05 95.65 54925.12 88888.00 2012-05-22 17:27:36.875 143 12555.05 95.67 54925.07 88888.00 2012-05-22 17:27:37.000 143 12555.05 95.67 54925.03 88888.00 2012-05-22 17:27:37.125 143 12555.12 95.67 54925.05 88888.00 2012-05-22 17:27:37.250 143 12555.12 95.70 54925.05 88888.00 2012-05-22 17:27:37.375 143 12555.12 95.70 54925.05 88888.00 2012-05-22 17:27:37.500 143 12555.10 95.67 54925.05 88888.00 2012-05-22 17:27:37.625 143 12555.12 95.75 54925.03 88888.00 2012-05-22 17:27:37.750 143 12555.10 95.72 54925.03 88888.00 2012-05-22 17:27:37.875 143 12555.10 95.70 54925.03 88888.00 2012-05-22 17:27:38.000 143 12555.15 95.75 54925.05 88888.00 2012-05-22 17:27:38.125 143 12555.10 95.78 54925.05 88888.00 2012-05-22 17:27:38.250 143 12555.05 95.78 54925.05 88888.00 2012-05-22 17:27:38.375 143 12555.05 95.78 54925.00 88888.00 2012-05-22 17:27:38.500 143 12554.95 95.75 54925.00 88888.00 2012-05-22 17:27:38.625 143 12554.95 95.78 54925.00 88888.00 2012-05-22 17:27:38.750 143 12554.98 95.83 54925.03 88888.00 2012-05-22 17:27:38.875 143 12554.95 95.83 54925.00 88888.00 2012-05-22 17:27:39.000 143 12554.90 95.80 54924.97 88888.00 2012-05-22 17:27:39.125 143 12554.92 95.85 54925.00 88888.00 2012-05-22 17:27:39.250 143 12554.95 95.85 54925.03 88888.00 2012-05-22 17:27:39.375 143 12554.88 95.85 54925.03 88888.00 2012-05-22 17:27:39.500 143 12554.80 95.85 54925.03 88888.00 2012-05-22 17:27:39.625 143 12554.77 95.88 54925.03 88888.00 2012-05-22 17:27:39.750 143 12554.88 95.88 54925.05 88888.00 2012-05-22 17:27:39.875 143 12554.92 95.83 54925.03 88888.00 2012-05-22 17:27:40.000 143 12554.90 95.80 54925.00 88888.00 2012-05-22 17:27:40.125 143 12554.85 95.83 54925.00 88888.00 2012-05-22 17:27:40.250 143 12554.73 95.83 54925.03 88888.00 2012-05-22 17:27:40.375 143 12554.77 95.83 54925.03 88888.00 2012-05-22 17:27:40.500 143 12554.77 95.83 54925.00 88888.00 2012-05-22 17:27:40.625 143 12554.73 95.78 54924.97 88888.00 2012-05-22 17:27:40.750 143 12554.70 95.78 54924.97 88888.00 2012-05-22 17:27:40.875 143 12554.70 95.80 54924.97 88888.00 2012-05-22 17:27:41.000 143 12554.75 95.80 54924.97 88888.00 2012-05-22 17:27:41.125 143 12554.77 95.78 54925.00 88888.00 2012-05-22 17:27:41.250 143 12554.62 95.75 54925.00 88888.00 2012-05-22 17:27:41.375 143 12554.62 95.75 54925.00 88888.00 2012-05-22 17:27:41.500 143 12554.67 95.75 54925.03 88888.00 2012-05-22 17:27:41.625 143 12554.67 95.75 54925.03 88888.00 2012-05-22 17:27:41.750 143 12554.65 95.75 54925.00 88888.00 2012-05-22 17:27:41.875 143 12554.70 95.78 54924.97 88888.00 2012-05-22 17:27:42.000 143 12554.70 95.80 54924.95 88888.00 2012-05-22 17:27:42.125 143 12554.75 95.80 54924.95 88888.00 2012-05-22 17:27:42.250 143 12554.80 95.83 54924.95 88888.00 2012-05-22 17:27:42.375 143 12554.75 95.80 54924.97 88888.00 2012-05-22 17:27:42.500 143 12554.73 95.78 54924.97 88888.00 2012-05-22 17:27:42.625 143 12554.73 95.83 54924.95 88888.00 2012-05-22 17:27:42.750 143 12554.73 95.85 54924.95 88888.00 2012-05-22 17:27:42.875 143 12554.73 95.85 54924.97 88888.00 2012-05-22 17:27:43.000 143 12554.75 95.88 54924.95 88888.00 2012-05-22 17:27:43.125 143 12554.80 95.88 54924.95 88888.00 2012-05-22 17:27:43.250 143 12554.73 95.88 54924.95 88888.00 2012-05-22 17:27:43.375 143 12554.73 95.88 54924.97 88888.00 2012-05-22 17:27:43.500 143 12554.75 95.90 54924.95 88888.00 2012-05-22 17:27:43.625 143 12554.73 95.92 54924.95 88888.00 2012-05-22 17:27:43.750 143 12554.70 95.92 54924.93 88888.00 2012-05-22 17:27:43.875 143 12554.73 95.92 54924.95 88888.00 2012-05-22 17:27:44.000 143 12554.75 95.97 54924.95 88888.00 2012-05-22 17:27:44.125 143 12554.80 95.97 54924.95 88888.00 2012-05-22 17:27:44.250 143 12554.77 96.00 54924.93 88888.00 2012-05-22 17:27:44.375 143 12554.83 96.00 54924.95 88888.00 2012-05-22 17:27:44.500 143 12554.80 96.03 54924.93 88888.00 2012-05-22 17:27:44.625 143 12554.83 96.03 54924.93 88888.00 2012-05-22 17:27:44.750 143 12554.75 96.05 54924.95 88888.00 2012-05-22 17:27:44.875 143 12554.70 96.05 54924.97 88888.00 2012-05-22 17:27:45.000 143 12554.73 96.08 54924.93 88888.00 2012-05-22 17:27:45.125 143 12554.70 96.12 54924.90 88888.00 2012-05-22 17:27:45.250 143 12554.70 96.10 54924.90 88888.00 2012-05-22 17:27:45.375 143 12554.77 96.10 54924.90 88888.00 2012-05-22 17:27:45.500 143 12554.80 96.15 54924.90 88888.00 2012-05-22 17:27:45.625 143 12554.80 96.15 54924.90 88888.00 2012-05-22 17:27:45.750 143 12554.85 96.15 54924.90 88888.00 2012-05-22 17:27:45.875 143 12554.80 96.17 54924.88 88888.00 2012-05-22 17:27:46.000 143 12554.77 96.15 54924.88 88888.00 2012-05-22 17:27:46.125 143 12554.75 96.15 54924.90 88888.00 2012-05-22 17:27:46.250 143 12554.77 96.17 54924.88 88888.00 2012-05-22 17:27:46.375 143 12554.80 96.17 54924.88 88888.00 2012-05-22 17:27:46.500 143 12554.77 96.20 54924.85 88888.00 2012-05-22 17:27:46.625 143 12554.80 96.20 54924.88 88888.00 2012-05-22 17:27:46.750 143 12554.80 96.17 54924.88 88888.00 2012-05-22 17:27:46.875 143 12554.80 96.20 54924.88 88888.00 2012-05-22 17:27:47.000 143 12554.85 96.25 54924.88 88888.00 2012-05-22 17:27:47.125 143 12554.80 96.22 54924.88 88888.00 2012-05-22 17:27:47.250 143 12554.80 96.22 54924.85 88888.00 2012-05-22 17:27:47.375 143 12554.80 96.22 54924.85 88888.00 2012-05-22 17:27:47.500 143 12554.77 96.25 54924.88 88888.00 2012-05-22 17:27:47.625 143 12554.75 96.25 54924.88 88888.00 2012-05-22 17:27:47.750 143 12554.77 96.28 54924.88 88888.00 2012-05-22 17:27:47.875 143 12554.80 96.28 54924.88 88888.00 2012-05-22 17:27:48.000 143 12554.85 96.28 54924.85 88888.00 2012-05-22 17:27:48.125 143 12554.85 96.30 54924.90 88888.00 2012-05-22 17:27:48.250 143 12554.77 96.30 54924.88 88888.00 2012-05-22 17:27:48.375 143 12554.75 96.30 54924.85 88888.00 2012-05-22 17:27:48.500 143 12554.77 96.30 54924.85 88888.00 2012-05-22 17:27:48.625 143 12554.90 96.33 54924.82 88888.00 2012-05-22 17:27:48.750 143 12554.88 96.35 54924.85 88888.00 2012-05-22 17:27:48.875 143 12554.85 96.35 54924.85 88888.00 2012-05-22 17:27:49.000 143 12554.85 96.33 54924.85 88888.00 2012-05-22 17:27:49.125 143 12554.88 96.38 54924.88 88888.00 2012-05-22 17:27:49.250 143 12554.75 96.38 54924.88 88888.00 2012-05-22 17:27:49.375 143 12554.73 96.38 54924.88 88888.00 2012-05-22 17:27:49.500 143 12554.73 96.38 54924.85 88888.00 2012-05-22 17:27:49.625 143 12554.73 96.38 54924.85 88888.00 2012-05-22 17:27:49.750 143 12554.77 96.40 54924.85 88888.00 2012-05-22 17:27:49.875 143 12554.80 96.38 54924.85 88888.00 2012-05-22 17:27:50.000 143 12554.77 96.35 54924.82 88888.00 2012-05-22 17:27:50.125 143 12554.80 96.38 54924.82 88888.00 2012-05-22 17:27:50.250 143 12554.77 96.40 54924.85 88888.00 2012-05-22 17:27:50.375 143 12554.80 96.38 54924.82 88888.00 2012-05-22 17:27:50.500 143 12554.73 96.40 54924.80 88888.00 2012-05-22 17:27:50.625 143 12554.73 96.42 54924.80 88888.00 2012-05-22 17:27:50.750 143 12554.83 96.47 54924.80 88888.00 2012-05-22 17:27:50.875 143 12554.90 96.45 54924.82 88888.00 2012-05-22 17:27:51.000 143 12554.88 96.45 54924.80 88888.00 2012-05-22 17:27:51.125 143 12554.83 96.45 54924.82 88888.00 2012-05-22 17:27:51.250 143 12554.75 96.45 54924.82 88888.00 2012-05-22 17:27:51.375 143 12554.75 96.45 54924.80 88888.00 2012-05-22 17:27:51.500 143 12554.75 96.45 54924.78 88888.00 2012-05-22 17:27:51.625 143 12554.77 96.50 54924.80 88888.00 2012-05-22 17:27:51.750 143 12554.75 96.53 54924.80 88888.00 2012-05-22 17:27:51.875 143 12554.75 96.53 54924.80 88888.00 2012-05-22 17:27:52.000 143 12554.73 96.55 54924.80 88888.00 2012-05-22 17:27:52.125 143 12554.70 96.58 54924.80 88888.00 2012-05-22 17:27:52.250 143 12554.65 96.55 54924.80 88888.00 2012-05-22 17:27:52.375 143 12554.73 96.60 54924.80 88888.00 2012-05-22 17:27:52.500 143 12554.77 96.60 54924.80 88888.00 2012-05-22 17:27:52.625 143 12554.83 96.60 54924.78 88888.00 2012-05-22 17:27:52.750 143 12554.83 96.58 54924.78 88888.00 2012-05-22 17:27:52.875 143 12554.80 96.58 54924.78 88888.00 2012-05-22 17:27:53.000 143 12554.80 96.58 54924.78 88888.00 2012-05-22 17:27:53.125 143 12554.73 96.60 54924.78 88888.00 2012-05-22 17:27:53.250 143 12554.75 96.62 54924.80 88888.00 2012-05-22 17:27:53.375 143 12554.80 96.65 54924.80 88888.00 2012-05-22 17:27:53.500 143 12554.80 96.65 54924.82 88888.00 2012-05-22 17:27:53.625 143 12554.75 96.67 54924.80 88888.00 2012-05-22 17:27:53.750 143 12554.67 96.65 54924.80 88888.00 2012-05-22 17:27:53.875 143 12554.62 96.65 54924.78 88888.00 2012-05-22 17:27:54.000 143 12554.65 96.65 54924.78 88888.00 2012-05-22 17:27:54.125 143 12554.67 96.67 54924.75 88888.00 2012-05-22 17:27:54.250 143 12554.67 96.67 54924.75 88888.00 2012-05-22 17:27:54.375 143 12554.73 96.67 54924.75 88888.00 2012-05-22 17:27:54.500 143 12554.73 96.67 54924.75 88888.00 2012-05-22 17:27:54.625 143 12554.73 96.70 54924.78 88888.00 2012-05-22 17:27:54.750 143 12554.75 96.72 54924.78 88888.00 2012-05-22 17:27:54.875 143 12554.77 96.72 54924.75 88888.00 2012-05-22 17:27:55.000 143 12554.75 96.70 54924.78 88888.00 2012-05-22 17:27:55.125 143 12554.75 96.72 54924.80 88888.00 2012-05-22 17:27:55.250 143 12554.73 96.75 54924.78 88888.00 2012-05-22 17:27:55.375 143 12554.73 96.78 54924.78 88888.00 2012-05-22 17:27:55.500 143 12554.80 96.78 54924.78 88888.00 2012-05-22 17:27:55.625 143 12554.85 96.78 54924.78 88888.00 2012-05-22 17:27:55.750 143 12554.88 96.75 54924.80 88888.00 2012-05-22 17:27:55.875 143 12554.85 96.78 54924.80 88888.00 2012-05-22 17:27:56.000 143 12554.85 96.78 54924.80 88888.00 2012-05-22 17:27:56.125 143 12554.85 96.80 54924.78 88888.00 2012-05-22 17:27:56.250 143 12554.80 96.80 54924.78 88888.00 2012-05-22 17:27:56.375 143 12554.80 96.83 54924.78 88888.00 2012-05-22 17:27:56.500 143 12554.83 96.83 54924.78 88888.00 2012-05-22 17:27:56.625 143 12554.83 96.85 54924.78 88888.00 2012-05-22 17:27:56.750 143 12554.85 96.85 54924.78 88888.00 2012-05-22 17:27:56.875 143 12554.85 96.85 54924.72 88888.00 2012-05-22 17:27:57.000 143 12554.83 96.85 54924.70 88888.00 2012-05-22 17:27:57.125 143 12554.80 96.88 54924.72 88888.00 2012-05-22 17:27:57.250 143 12554.83 96.88 54924.72 88888.00 2012-05-22 17:27:57.375 143 12554.80 96.85 54924.72 88888.00 2012-05-22 17:27:57.500 143 12554.83 96.88 54924.72 88888.00 2012-05-22 17:27:57.625 143 12554.85 96.90 54924.72 88888.00 2012-05-22 17:27:57.750 143 12554.88 96.92 54924.70 88888.00 2012-05-22 17:27:57.875 143 12554.83 96.90 54924.70 88888.00 2012-05-22 17:27:58.000 143 12554.80 96.92 54924.70 88888.00 2012-05-22 17:27:58.125 143 12554.77 96.97 54924.72 88888.00 2012-05-22 17:27:58.250 143 12554.83 96.97 54924.72 88888.00 2012-05-22 17:27:58.375 143 12554.83 96.97 54924.70 88888.00 2012-05-22 17:27:58.500 143 12554.77 96.97 54924.72 88888.00 2012-05-22 17:27:58.625 143 12554.83 96.95 54924.68 88888.00 2012-05-22 17:27:58.750 143 12554.85 96.97 54924.70 88888.00 2012-05-22 17:27:58.875 143 12554.80 96.95 54924.70 88888.00 2012-05-22 17:27:59.000 143 12554.80 96.97 54924.65 88888.00 2012-05-22 17:27:59.125 143 12554.83 96.97 54924.68 88888.00 2012-05-22 17:27:59.250 143 12554.83 96.95 54924.70 88888.00 2012-05-22 17:27:59.375 143 12554.88 97.00 54924.68 88888.00 2012-05-22 17:27:59.500 143 12554.90 97.03 54924.72 88888.00 2012-05-22 17:27:59.625 143 12554.90 97.08 54924.72 88888.00 2012-05-22 17:27:59.750 143 12554.83 97.05 54924.68 88888.00 2012-05-22 17:27:59.875 143 12554.90 97.05 54924.70 88888.00 2012-05-22 17:28:00.000 143 12554.92 97.08 54924.68 88888.00 2012-05-22 17:28:00.125 143 12554.90 97.08 54924.75 88888.00 2012-05-22 17:28:00.250 143 12554.95 97.10 54924.72 88888.00 2012-05-22 17:28:00.375 143 12555.00 97.12 54924.72 88888.00 2012-05-22 17:28:00.500 143 12554.98 97.12 54924.70 88888.00 2012-05-22 17:28:00.625 143 12554.88 97.12 54924.70 88888.00 2012-05-22 17:28:00.750 143 12554.88 97.10 54924.68 88888.00 2012-05-22 17:28:00.875 143 12554.88 97.12 54924.68 88888.00 2012-05-22 17:28:01.000 143 12554.85 97.12 54924.68 88888.00 2012-05-22 17:28:01.125 143 12554.83 97.10 54924.68 88888.00 2012-05-22 17:28:01.250 143 12554.85 97.15 54924.68 88888.00 2012-05-22 17:28:01.375 143 12554.85 97.15 54924.65 88888.00 2012-05-22 17:28:01.500 143 12554.80 97.15 54924.68 88888.00 2012-05-22 17:28:01.625 143 12554.83 97.15 54924.70 88888.00 2012-05-22 17:28:01.750 143 12554.85 97.15 54924.70 88888.00 2012-05-22 17:28:01.875 143 12554.83 97.15 54924.70 88888.00 2012-05-22 17:28:02.000 143 12554.80 97.15 54924.68 88888.00 2012-05-22 17:28:02.125 143 12554.80 97.15 54924.70 88888.00 2012-05-22 17:28:02.250 143 12554.77 97.15 54924.70 88888.00 2012-05-22 17:28:02.375 143 12554.80 97.17 54924.68 88888.00 2012-05-22 17:28:02.500 143 12554.77 97.20 54924.70 88888.00 2012-05-22 17:28:02.625 143 12554.77 97.20 54924.68 88888.00 2012-05-22 17:28:02.750 143 12554.77 97.17 54924.70 88888.00 2012-05-22 17:28:02.875 143 12554.80 97.20 54924.68 88888.00 2012-05-22 17:28:03.000 143 12554.77 97.17 54924.62 88888.00 2012-05-22 17:28:03.125 143 12554.73 97.22 54924.68 88888.00 2012-05-22 17:28:03.250 143 12554.70 97.20 54924.70 88888.00 2012-05-22 17:28:03.375 143 12554.73 97.22 54924.68 88888.00 2012-05-22 17:28:03.500 143 12554.75 97.22 54924.68 88888.00 2012-05-22 17:28:03.625 143 12554.80 97.25 54924.68 88888.00 2012-05-22 17:28:03.750 143 12554.75 97.30 54924.68 88888.00 2012-05-22 17:28:03.875 143 12554.65 97.33 54924.70 88888.00 2012-05-22 17:28:04.000 143 12554.62 97.33 54924.65 88888.00 2012-05-22 17:28:04.125 143 12554.65 97.30 54924.65 88888.00 2012-05-22 17:28:04.250 143 12554.65 97.33 54924.70 88888.00 2012-05-22 17:28:04.375 143 12554.65 97.38 54924.70 88888.00 2012-05-22 17:28:04.500 143 12554.65 97.38 54924.72 88888.00 2012-05-22 17:28:04.625 143 12554.65 97.40 54924.72 88888.00 2012-05-22 17:28:04.750 143 12554.58 97.40 54924.70 88888.00 2012-05-22 17:28:04.875 143 12554.58 97.40 54924.70 88888.00 2012-05-22 17:28:05.000 143 12554.58 97.40 54924.70 88888.00 2012-05-22 17:28:05.125 143 12554.55 97.42 54924.70 88888.00 2012-05-22 17:28:05.250 143 12554.55 97.47 54924.72 88888.00 2012-05-22 17:28:05.375 143 12554.60 97.47 54924.68 88888.00 2012-05-22 17:28:05.500 143 12554.62 97.50 54924.70 88888.00 2012-05-22 17:28:05.625 143 12554.60 97.47 54924.68 88888.00 2012-05-22 17:28:05.750 143 12554.58 97.47 54924.65 88888.00 2012-05-22 17:28:05.875 143 12554.52 97.47 54924.68 88888.00 2012-05-22 17:28:06.000 143 12554.50 97.53 54924.65 88888.00 2012-05-22 17:28:06.125 143 12554.50 97.53 54924.62 88888.00 2012-05-22 17:28:06.250 143 12554.50 97.53 54924.68 88888.00 2012-05-22 17:28:06.375 143 12554.48 97.55 54924.65 88888.00 2012-05-22 17:28:06.500 143 12554.38 97.53 54924.65 88888.00 2012-05-22 17:28:06.625 143 12554.35 97.58 54924.65 88888.00 2012-05-22 17:28:06.750 143 12554.35 97.58 54924.62 88888.00 2012-05-22 17:28:06.875 143 12554.38 97.58 54924.60 88888.00 2012-05-22 17:28:07.000 143 12554.38 97.58 54924.60 88888.00 2012-05-22 17:28:07.125 143 12554.35 97.58 54924.65 88888.00 2012-05-22 17:28:07.250 143 12554.30 97.60 54924.62 88888.00 2012-05-22 17:28:07.375 143 12554.30 97.60 54924.60 88888.00 2012-05-22 17:28:07.500 143 12554.27 97.60 54924.62 88888.00 2012-05-22 17:28:07.625 143 12554.20 97.60 54924.65 88888.00 2012-05-22 17:28:07.750 143 12554.17 97.62 54924.62 88888.00 2012-05-22 17:28:07.875 143 12554.25 97.62 54924.65 88888.00 2012-05-22 17:28:08.000 143 12554.25 97.65 54924.62 88888.00 2012-05-22 17:28:08.125 143 12554.30 97.70 54924.68 88888.00 2012-05-22 17:28:08.250 143 12554.33 97.65 54924.68 88888.00 2012-05-22 17:28:08.375 143 12554.33 97.65 54924.70 88888.00 2012-05-22 17:28:08.500 143 12554.30 97.67 54924.68 88888.00 2012-05-22 17:28:08.625 143 12554.25 97.67 54924.65 88888.00 2012-05-22 17:28:08.750 143 12554.27 97.72 54924.68 88888.00 2012-05-22 17:28:08.875 143 12554.27 97.67 54924.65 88888.00 2012-05-22 17:28:09.000 143 12554.25 97.70 54924.65 88888.00 2012-05-22 17:28:09.125 143 12554.25 97.72 54924.68 88888.00 2012-05-22 17:28:09.250 143 12554.17 97.72 54924.68 88888.00 2012-05-22 17:28:09.375 143 12554.17 97.75 54924.65 88888.00 2012-05-22 17:28:09.500 143 12554.17 97.78 54924.68 88888.00 2012-05-22 17:28:09.625 143 12554.20 97.80 54924.68 88888.00 2012-05-22 17:28:09.750 143 12554.23 97.80 54924.68 88888.00 2012-05-22 17:28:09.875 143 12554.23 97.83 54924.68 88888.00 2012-05-22 17:28:10.000 143 12554.20 97.85 54924.62 88888.00 2012-05-22 17:28:10.125 143 12554.17 97.83 54924.62 88888.00 2012-05-22 17:28:10.250 143 12554.12 97.83 54924.62 88888.00 2012-05-22 17:28:10.375 143 12554.10 97.83 54924.62 88888.00 2012-05-22 17:28:10.500 143 12554.12 97.83 54924.62 88888.00 2012-05-22 17:28:10.625 143 12554.12 97.85 54924.62 88888.00 2012-05-22 17:28:10.750 143 12554.20 97.88 54924.62 88888.00 2012-05-22 17:28:10.875 143 12554.23 97.92 54924.60 88888.00 2012-05-22 17:28:11.000 143 12554.15 97.92 54924.62 88888.00 2012-05-22 17:28:11.125 143 12554.10 97.95 54924.62 88888.00 2012-05-22 17:28:11.250 143 12554.15 97.92 54924.60 88888.00 2012-05-22 17:28:11.375 143 12554.23 97.95 54924.62 88888.00 2012-05-22 17:28:11.500 143 12554.25 97.95 54924.60 88888.00 2012-05-22 17:28:11.625 143 12554.20 97.97 54924.65 88888.00 2012-05-22 17:28:11.750 143 12554.15 98.00 54924.65 88888.00 2012-05-22 17:28:11.875 143 12554.12 98.03 54924.65 88888.00 2012-05-22 17:28:12.000 143 12554.12 98.03 54924.62 88888.00 2012-05-22 17:28:12.125 143 12554.17 98.00 54924.60 88888.00 2012-05-22 17:28:12.250 143 12554.15 98.05 54924.65 88888.00 2012-05-22 17:28:12.375 143 12554.12 98.08 54924.62 88888.00 2012-05-22 17:28:12.500 143 12554.05 98.08 54924.60 88888.00 2012-05-22 17:28:12.625 143 12554.08 98.08 54924.65 88888.00 2012-05-22 17:28:12.750 143 12554.15 98.08 54924.68 88888.00 2012-05-22 17:28:12.875 143 12554.20 98.10 54924.68 88888.00 2012-05-22 17:28:13.000 143 12554.20 98.10 54924.62 88888.00 2012-05-22 17:28:13.125 143 12554.20 98.12 54924.65 88888.00 2012-05-22 17:28:13.250 143 12554.10 98.12 54924.68 88888.00 2012-05-22 17:28:13.375 143 12554.08 98.15 54924.68 88888.00 2012-05-22 17:28:13.500 143 12554.08 98.12 54924.68 88888.00 2012-05-22 17:28:13.625 143 12554.15 98.12 54924.65 88888.00 2012-05-22 17:28:13.750 143 12554.10 98.12 54924.68 88888.00 2012-05-22 17:28:13.875 143 12554.10 98.15 54924.68 88888.00 2012-05-22 17:28:14.000 143 12554.10 98.15 54924.65 88888.00 2012-05-22 17:28:14.125 143 12554.10 98.17 54924.68 88888.00 2012-05-22 17:28:14.250 143 12554.08 98.20 54924.68 88888.00 2012-05-22 17:28:14.375 143 12554.15 98.22 54924.68 88888.00 2012-05-22 17:28:14.500 143 12554.10 98.22 54924.70 88888.00 2012-05-22 17:28:14.625 143 12554.10 98.22 54924.68 88888.00 2012-05-22 17:28:14.750 143 12554.10 98.22 54924.65 88888.00 2012-05-22 17:28:14.875 143 12554.12 98.28 54924.62 88888.00 2012-05-22 17:28:15.000 143 12554.17 98.28 54924.65 88888.00 2012-05-22 17:28:15.125 143 12554.10 98.28 54924.68 88888.00 2012-05-22 17:28:15.250 143 12554.05 98.22 54924.68 88888.00 2012-05-22 17:28:15.375 143 12554.08 98.28 54924.68 88888.00 2012-05-22 17:28:15.500 143 12554.10 98.33 54924.65 88888.00 2012-05-22 17:28:15.625 143 12554.08 98.30 54924.65 88888.00 2012-05-22 17:28:15.750 143 12554.12 98.35 54924.68 88888.00 2012-05-22 17:28:15.875 143 12554.15 98.38 54924.65 88888.00 2012-05-22 17:28:16.000 143 12554.10 98.38 54924.65 88888.00 2012-05-22 17:28:16.125 143 12554.05 98.35 54924.65 88888.00 2012-05-22 17:28:16.250 143 12554.00 98.33 54924.70 88888.00 2012-05-22 17:28:16.375 143 12554.02 98.35 54924.70 88888.00 2012-05-22 17:28:16.500 143 12554.02 98.38 54924.65 88888.00 2012-05-22 17:28:16.625 143 12554.00 98.40 54924.65 88888.00 2012-05-22 17:28:16.750 143 12554.02 98.40 54924.68 88888.00 2012-05-22 17:28:16.875 143 12554.00 98.40 54924.65 88888.00 2012-05-22 17:28:17.000 143 12554.00 98.40 54924.65 88888.00 2012-05-22 17:28:17.125 143 12554.05 98.42 54924.68 88888.00 2012-05-22 17:28:17.250 143 12554.08 98.42 54924.72 88888.00 2012-05-22 17:28:17.375 143 12554.12 98.45 54924.70 88888.00 2012-05-22 17:28:17.500 143 12554.05 98.45 54924.70 88888.00 2012-05-22 17:28:17.625 143 12553.98 98.45 54924.70 88888.00 2012-05-22 17:28:17.750 143 12554.00 98.42 54924.65 88888.00 2012-05-22 17:28:17.875 143 12553.98 98.45 54924.65 88888.00 2012-05-22 17:28:18.000 143 12554.00 98.45 54924.60 88888.00 2012-05-22 17:28:18.125 143 12554.02 98.45 54924.65 88888.00 2012-05-22 17:28:18.250 143 12553.98 98.47 54924.62 88888.00 2012-05-22 17:28:18.375 143 12554.00 98.45 54924.60 88888.00 2012-05-22 17:28:18.500 143 12554.00 98.47 54924.62 88888.00 2012-05-22 17:28:18.625 143 12553.95 98.45 54924.62 88888.00 2012-05-22 17:28:18.750 143 12553.92 98.47 54924.62 88888.00 2012-05-22 17:28:18.875 143 12553.98 98.47 54924.62 88888.00 2012-05-22 17:28:19.000 143 12553.95 98.47 54924.62 88888.00 2012-05-22 17:28:19.125 143 12553.92 98.47 54924.60 88888.00 2012-05-22 17:28:19.250 143 12553.92 98.45 54924.57 88888.00 2012-05-22 17:28:19.375 143 12553.90 98.50 54924.62 88888.00 2012-05-22 17:28:19.500 143 12553.85 98.47 54924.65 88888.00 2012-05-22 17:28:19.625 143 12553.92 98.47 54924.68 88888.00 2012-05-22 17:28:19.750 143 12554.05 98.50 54924.65 88888.00 2012-05-22 17:28:19.875 143 12554.02 98.50 54924.68 88888.00 2012-05-22 17:28:20.000 143 12554.00 98.50 54924.65 88888.00 2012-05-22 17:28:20.125 143 12553.90 98.47 54924.65 88888.00 2012-05-22 17:28:20.250 143 12553.90 98.53 54924.70 88888.00 2012-05-22 17:28:20.375 143 12553.92 98.50 54924.65 88888.00 2012-05-22 17:28:20.500 143 12553.90 98.50 54924.68 88888.00 2012-05-22 17:28:20.625 143 12553.95 98.47 54924.68 88888.00 2012-05-22 17:28:20.750 143 12553.98 98.47 54924.65 88888.00 2012-05-22 17:28:20.875 143 12554.00 98.47 54924.65 88888.00 2012-05-22 17:28:21.000 143 12553.98 98.47 54924.65 88888.00 2012-05-22 17:28:21.125 143 12553.95 98.50 54924.65 88888.00 2012-05-22 17:28:21.250 143 12553.92 98.53 54924.65 88888.00 2012-05-22 17:28:21.375 143 12554.02 98.55 54924.65 88888.00 2012-05-22 17:28:21.500 143 12554.02 98.53 54924.68 88888.00 2012-05-22 17:28:21.625 143 12553.92 98.55 54924.65 88888.00 2012-05-22 17:28:21.750 143 12553.92 98.53 54924.65 88888.00 2012-05-22 17:28:21.875 143 12553.92 98.55 54924.65 88888.00 2012-05-22 17:28:22.000 143 12553.90 98.50 54924.65 88888.00 2012-05-22 17:28:22.125 143 12553.83 98.50 54924.65 88888.00 2012-05-22 17:28:22.250 143 12553.83 98.53 54924.62 88888.00 2012-05-22 17:28:22.375 143 12553.85 98.53 54924.65 88888.00 2012-05-22 17:28:22.500 143 12553.75 98.53 54924.60 88888.00 2012-05-22 17:28:22.625 143 12553.73 98.55 54924.62 88888.00 2012-05-22 17:28:22.750 143 12553.70 98.50 54924.60 88888.00 2012-05-22 17:28:22.875 143 12553.67 98.50 54924.60 88888.00 2012-05-22 17:28:23.000 143 12553.67 98.53 54924.62 88888.00 2012-05-22 17:28:23.125 143 12553.73 98.53 54924.65 88888.00 2012-05-22 17:28:23.250 143 12553.65 98.47 54924.68 88888.00 2012-05-22 17:28:23.375 143 12553.65 98.45 54924.65 88888.00 2012-05-22 17:28:23.500 143 12553.65 98.47 54924.70 88888.00 2012-05-22 17:28:23.625 143 12553.70 98.53 54924.70 88888.00 2012-05-22 17:28:23.750 143 12553.67 98.50 54924.65 88888.00 2012-05-22 17:28:23.875 143 12553.65 98.53 54924.65 88888.00 2012-05-22 17:28:24.000 143 12553.62 98.53 54924.65 88888.00 2012-05-22 17:28:24.125 143 12553.60 98.55 54924.68 88888.00 2012-05-22 17:28:24.250 143 12553.58 98.53 54924.68 88888.00 2012-05-22 17:28:24.375 143 12553.65 98.55 54924.68 88888.00 2012-05-22 17:28:24.500 143 12553.65 98.58 54924.70 88888.00 2012-05-22 17:28:24.625 143 12553.60 98.55 54924.70 88888.00 2012-05-22 17:28:24.750 143 12553.58 98.53 54924.68 88888.00 2012-05-22 17:28:24.875 143 12553.58 98.53 54924.68 88888.00 2012-05-22 17:28:25.000 143 12553.58 98.50 54924.62 88888.00 2012-05-22 17:28:25.125 143 12553.62 98.53 54924.65 88888.00 2012-05-22 17:28:25.250 143 12553.62 98.53 54924.68 88888.00 2012-05-22 17:28:25.375 143 12553.67 98.55 54924.70 88888.00 2012-05-22 17:28:25.500 143 12553.62 98.58 54924.72 88888.00 2012-05-22 17:28:25.625 143 12553.60 98.53 54924.75 88888.00 2012-05-22 17:28:25.750 143 12553.58 98.55 54924.72 88888.00 2012-05-22 17:28:25.875 143 12553.55 98.55 54924.72 88888.00 2012-05-22 17:28:26.000 143 12553.52 98.55 54924.70 88888.00 2012-05-22 17:28:26.125 143 12553.55 98.55 54924.68 88888.00 2012-05-22 17:28:26.250 143 12553.48 98.58 54924.68 88888.00 2012-05-22 17:28:26.375 143 12553.48 98.55 54924.68 88888.00 2012-05-22 17:28:26.500 143 12553.45 98.58 54924.68 88888.00 2012-05-22 17:28:26.625 143 12553.45 98.60 54924.70 88888.00 2012-05-22 17:28:26.750 143 12553.50 98.60 54924.68 88888.00 2012-05-22 17:28:26.875 143 12553.50 98.60 54924.68 88888.00 2012-05-22 17:28:27.000 143 12553.50 98.58 54924.68 88888.00 2012-05-22 17:28:27.125 143 12553.55 98.58 54924.72 88888.00 2012-05-22 17:28:27.250 143 12553.55 98.58 54924.72 88888.00 2012-05-22 17:28:27.375 143 12553.55 98.60 54924.70 88888.00 2012-05-22 17:28:27.500 143 12553.42 98.60 54924.70 88888.00 2012-05-22 17:28:27.625 143 12553.38 98.62 54924.68 88888.00 2012-05-22 17:28:27.750 143 12553.35 98.62 54924.75 88888.00 2012-05-22 17:28:27.875 143 12553.38 98.67 54924.70 88888.00 2012-05-22 17:28:28.000 143 12553.42 98.67 54924.65 88888.00 2012-05-22 17:28:28.125 143 12553.38 98.67 54924.65 88888.00 2012-05-22 17:28:28.250 143 12553.38 98.67 54924.70 88888.00 2012-05-22 17:28:28.375 143 12553.40 98.70 54924.70 88888.00 2012-05-22 17:28:28.500 143 12553.45 98.72 54924.70 88888.00 2012-05-22 17:28:28.625 143 12553.52 98.70 54924.68 88888.00 2012-05-22 17:28:28.750 143 12553.52 98.72 54924.65 88888.00 2012-05-22 17:28:28.875 143 12553.55 98.72 54924.68 88888.00 2012-05-22 17:28:29.000 143 12553.50 98.72 54924.68 88888.00 2012-05-22 17:28:29.125 143 12553.48 98.75 54924.70 88888.00 2012-05-22 17:28:29.250 143 12553.40 98.78 54924.70 88888.00 2012-05-22 17:28:29.375 143 12553.38 98.78 54924.68 88888.00 2012-05-22 17:28:29.500 143 12553.33 98.78 54924.70 88888.00 2012-05-22 17:28:29.625 143 12553.25 98.78 54924.70 88888.00 2012-05-22 17:28:29.750 143 12553.25 98.80 54924.68 88888.00 2012-05-22 17:28:29.875 143 12553.30 98.83 54924.70 88888.00 2012-05-22 17:28:30.000 143 12553.27 98.83 54924.65 88888.00 2012-05-22 17:28:30.125 143 12553.23 98.85 54924.68 88888.00 2012-05-22 17:28:30.250 143 12553.17 98.83 54924.68 88888.00 2012-05-22 17:28:30.375 143 12553.20 98.85 54924.62 88888.00 2012-05-22 17:28:30.500 143 12553.23 98.88 54924.62 88888.00 2012-05-22 17:28:30.625 143 12553.25 98.88 54924.65 88888.00 2012-05-22 17:28:30.750 143 12553.23 98.90 54924.65 88888.00 2012-05-22 17:28:30.875 143 12553.17 98.90 54924.65 88888.00 2012-05-22 17:28:31.000 143 12553.15 98.85 54924.62 88888.00 2012-05-22 17:28:31.125 143 12553.17 98.92 54924.68 88888.00 2012-05-22 17:28:31.250 143 12553.17 98.92 54924.68 88888.00 2012-05-22 17:28:31.375 143 12553.15 98.92 54924.65 88888.00 2012-05-22 17:28:31.500 143 12553.17 98.92 54924.65 88888.00 2012-05-22 17:28:31.625 143 12553.17 98.95 54924.65 88888.00 2012-05-22 17:28:31.750 143 12553.23 98.97 54924.68 88888.00 2012-05-22 17:28:31.875 143 12553.17 98.97 54924.68 88888.00 2012-05-22 17:28:32.000 143 12553.12 98.97 54924.65 88888.00 2012-05-22 17:28:32.125 143 12553.15 99.00 54924.60 88888.00 2012-05-22 17:28:32.250 143 12553.15 99.00 54924.62 88888.00 2012-05-22 17:28:32.375 143 12553.23 99.00 54924.62 88888.00 2012-05-22 17:28:32.500 143 12553.23 98.97 54924.62 88888.00 2012-05-22 17:28:32.625 143 12553.17 99.00 54924.62 88888.00 2012-05-22 17:28:32.750 143 12553.15 99.05 54924.60 88888.00 2012-05-22 17:28:32.875 143 12553.17 99.08 54924.65 88888.00 2012-05-22 17:28:33.000 143 12553.20 99.08 54924.68 88888.00 2012-05-22 17:28:33.125 143 12553.17 99.08 54924.68 88888.00 2012-05-22 17:28:33.250 143 12553.10 99.08 54924.65 88888.00 2012-05-22 17:28:33.375 143 12553.12 99.10 54924.65 88888.00 2012-05-22 17:28:33.500 143 12553.12 99.15 54924.62 88888.00 2012-05-22 17:28:33.625 143 12553.12 99.17 54924.65 88888.00 2012-05-22 17:28:33.750 143 12553.12 99.15 54924.65 88888.00 2012-05-22 17:28:33.875 143 12553.10 99.15 54924.70 88888.00 2012-05-22 17:28:34.000 143 12553.10 99.17 54924.65 88888.00 2012-05-22 17:28:34.125 143 12553.10 99.17 54924.65 88888.00 2012-05-22 17:28:34.250 143 12553.10 99.17 54924.68 88888.00 2012-05-22 17:28:34.375 143 12553.12 99.20 54924.68 88888.00 2012-05-22 17:28:34.500 143 12553.10 99.22 54924.68 88888.00 2012-05-22 17:28:34.625 143 12553.10 99.22 54924.68 88888.00 2012-05-22 17:28:34.750 143 12553.12 99.22 54924.68 88888.00 2012-05-22 17:28:34.875 143 12553.12 99.20 54924.65 88888.00 2012-05-22 17:28:35.000 143 12553.12 99.22 54924.62 88888.00 2012-05-22 17:28:35.125 143 12553.20 99.25 54924.65 88888.00 2012-05-22 17:28:35.250 143 12553.17 99.25 54924.65 88888.00 2012-05-22 17:28:35.375 143 12553.12 99.30 54924.62 88888.00 2012-05-22 17:28:35.500 143 12553.08 99.33 54924.62 88888.00 2012-05-22 17:28:35.625 143 12553.08 99.33 54924.65 88888.00 2012-05-22 17:28:35.750 143 12553.12 99.33 54924.68 88888.00 2012-05-22 17:28:35.875 143 12553.23 99.33 54924.65 88888.00 2012-05-22 17:28:36.000 143 12553.20 99.30 54924.62 88888.00 2012-05-22 17:28:36.125 143 12553.15 99.33 54924.60 88888.00 2012-05-22 17:28:36.250 143 12553.15 99.35 54924.68 88888.00 2012-05-22 17:28:36.375 143 12553.12 99.35 54924.68 88888.00 2012-05-22 17:28:36.500 143 12553.15 99.35 54924.65 88888.00 2012-05-22 17:28:36.625 143 12553.15 99.38 54924.65 88888.00 2012-05-22 17:28:36.750 143 12553.15 99.40 54924.62 88888.00 2012-05-22 17:28:36.875 143 12553.12 99.42 54924.60 88888.00 2012-05-22 17:28:37.000 143 12553.10 99.38 54924.60 88888.00 2012-05-22 17:28:37.125 143 12553.08 99.38 54924.62 88888.00 2012-05-22 17:28:37.250 143 12553.12 99.38 54924.62 88888.00 2012-05-22 17:28:37.375 143 12553.15 99.42 54924.65 88888.00 2012-05-22 17:28:37.500 143 12553.12 99.45 54924.65 88888.00 2012-05-22 17:28:37.625 143 12553.08 99.45 54924.65 88888.00 2012-05-22 17:28:37.750 143 12553.10 99.45 54924.65 88888.00 2012-05-22 17:28:37.875 143 12553.17 99.45 54924.62 88888.00 2012-05-22 17:28:38.000 143 12553.20 99.45 54924.62 88888.00 2012-05-22 17:28:38.125 143 12553.17 99.45 54924.62 88888.00 2012-05-22 17:28:38.250 143 12553.08 99.45 54924.62 88888.00 2012-05-22 17:28:38.375 143 12553.12 99.45 54924.60 88888.00 2012-05-22 17:28:38.500 143 12553.20 99.45 54924.62 88888.00 2012-05-22 17:28:38.625 143 12553.17 99.47 54924.62 88888.00 2012-05-22 17:28:38.750 143 12553.15 99.47 54924.62 88888.00 2012-05-22 17:28:38.875 143 12553.15 99.47 54924.62 88888.00 2012-05-22 17:28:39.000 143 12553.15 99.50 54924.62 88888.00 2012-05-22 17:28:39.125 143 12553.15 99.55 54924.65 88888.00 2012-05-22 17:28:39.250 143 12553.12 99.53 54924.62 88888.00 2012-05-22 17:28:39.375 143 12553.12 99.53 54924.62 88888.00 2012-05-22 17:28:39.500 143 12553.17 99.58 54924.65 88888.00 2012-05-22 17:28:39.625 143 12553.23 99.55 54924.68 88888.00 2012-05-22 17:28:39.750 143 12553.23 99.55 54924.65 88888.00 2012-05-22 17:28:39.875 143 12553.17 99.55 54924.60 88888.00 2012-05-22 17:28:40.000 143 12553.15 99.60 54924.60 88888.00 2012-05-22 17:28:40.125 143 12553.17 99.62 54924.62 88888.00 2012-05-22 17:28:40.250 143 12553.17 99.60 54924.65 88888.00 2012-05-22 17:28:40.375 143 12553.27 99.65 54924.65 88888.00 2012-05-22 17:28:40.500 143 12553.25 99.70 54924.62 88888.00 2012-05-22 17:28:40.625 143 12553.23 99.67 54924.60 88888.00 2012-05-22 17:28:40.750 143 12553.20 99.62 54924.60 88888.00 2012-05-22 17:28:40.875 143 12553.12 99.62 54924.60 88888.00 2012-05-22 17:28:41.000 143 12553.17 99.67 54924.60 88888.00 2012-05-22 17:28:41.125 143 12553.23 99.72 54924.62 88888.00 2012-05-22 17:28:41.250 143 12553.15 99.72 54924.62 88888.00 2012-05-22 17:28:41.375 143 12553.17 99.72 54924.62 88888.00 2012-05-22 17:28:41.500 143 12553.12 99.75 54924.62 88888.00 2012-05-22 17:28:41.625 143 12553.08 99.75 54924.60 88888.00 2012-05-22 17:28:41.750 143 12553.15 99.75 54924.60 88888.00 2012-05-22 17:28:41.875 143 12553.15 99.80 54924.60 88888.00 2012-05-22 17:28:42.000 143 12553.12 99.80 54924.57 88888.00 2012-05-22 17:28:42.125 143 12553.15 99.80 54924.60 88888.00 2012-05-22 17:28:42.250 143 12553.08 99.80 54924.57 88888.00 2012-05-22 17:28:42.375 143 12553.05 99.80 54924.57 88888.00 2012-05-22 17:28:42.500 143 12553.10 99.78 54924.57 88888.00 2012-05-22 17:28:42.625 143 12553.10 99.80 54924.57 88888.00 2012-05-22 17:28:42.750 143 12553.08 99.85 54924.57 88888.00 2012-05-22 17:28:42.875 143 12553.10 99.88 54924.57 88888.00 2012-05-22 17:28:43.000 143 12553.15 99.88 54924.60 88888.00 2012-05-22 17:28:43.125 143 12553.12 99.88 54924.65 88888.00 2012-05-22 17:28:43.250 143 12553.10 99.88 54924.60 88888.00 2012-05-22 17:28:43.375 143 12553.08 99.88 54924.60 88888.00 2012-05-22 17:28:43.500 143 12553.02 99.90 54924.60 88888.00 2012-05-22 17:28:43.625 143 12553.00 99.88 54924.57 88888.00 2012-05-22 17:28:43.750 143 12552.90 99.90 54924.60 88888.00 2012-05-22 17:28:43.875 143 12552.90 99.92 54924.62 88888.00 2012-05-22 17:28:44.000 143 12552.95 99.92 54924.60 88888.00 2012-05-22 17:28:44.125 143 12552.95 99.95 54924.65 88888.00 2012-05-22 17:28:44.250 143 12552.90 99.92 54924.62 88888.00 2012-05-22 17:28:44.375 143 12552.85 99.95 54924.65 88888.00 2012-05-22 17:28:44.500 143 12552.88 99.95 54924.62 88888.00 2012-05-22 17:28:44.625 143 12552.98 99.95 54924.62 88888.00 2012-05-22 17:28:44.750 143 12552.98 99.95 54924.60 88888.00 2012-05-22 17:28:44.875 143 12552.95 99.97 54924.62 88888.00 2012-05-22 17:28:45.000 143 12552.92 99.95 54924.60 88888.00 2012-05-22 17:28:45.125 143 12552.98 99.97 54924.62 88888.00 2012-05-22 17:28:45.250 143 12552.98 100.00 54924.68 88888.00 2012-05-22 17:28:45.375 143 12552.95 100.03 54924.62 88888.00 2012-05-22 17:28:45.500 143 12552.88 100.05 54924.62 88888.00 2012-05-22 17:28:45.625 143 12552.88 100.03 54924.65 88888.00 2012-05-22 17:28:45.750 143 12552.85 100.08 54924.65 88888.00 2012-05-22 17:28:45.875 143 12552.85 100.10 54924.68 88888.00 2012-05-22 17:28:46.000 143 12552.85 100.08 54924.65 88888.00 2012-05-22 17:28:46.125 143 12552.85 100.10 54924.62 88888.00 2012-05-22 17:28:46.250 143 12552.83 100.08 54924.62 88888.00 2012-05-22 17:28:46.375 143 12552.83 100.08 54924.62 88888.00 2012-05-22 17:28:46.500 143 12552.88 100.08 54924.62 88888.00 2012-05-22 17:28:46.625 143 12552.85 100.10 54924.62 88888.00 2012-05-22 17:28:46.750 143 12552.83 100.12 54924.62 88888.00 2012-05-22 17:28:46.875 143 12552.80 100.08 54924.62 88888.00 2012-05-22 17:28:47.000 143 12552.77 100.10 54924.62 88888.00 2012-05-22 17:28:47.125 143 12552.75 100.10 54924.62 88888.00 2012-05-22 17:28:47.250 143 12552.75 100.10 54924.62 88888.00 2012-05-22 17:28:47.375 143 12552.83 100.12 54924.60 88888.00 2012-05-22 17:28:47.500 143 12552.83 100.15 54924.60 88888.00 2012-05-22 17:28:47.625 143 12552.73 100.20 54924.62 88888.00 2012-05-22 17:28:47.750 143 12552.70 100.17 54924.62 88888.00 2012-05-22 17:28:47.875 143 12552.73 100.20 54924.60 88888.00 2012-05-22 17:28:48.000 143 12552.73 100.22 54924.57 88888.00 2012-05-22 17:28:48.125 143 12552.67 100.20 54924.60 88888.00 2012-05-22 17:28:48.250 143 12552.62 100.22 54924.60 88888.00 2012-05-22 17:28:48.375 143 12552.67 100.22 54924.60 88888.00 2012-05-22 17:28:48.500 143 12552.67 100.22 54924.57 88888.00 2012-05-22 17:28:48.625 143 12552.67 100.22 54924.60 88888.00 2012-05-22 17:28:48.750 143 12552.67 100.25 54924.60 88888.00 2012-05-22 17:28:48.875 143 12552.65 100.28 54924.62 88888.00 2012-05-22 17:28:49.000 143 12552.70 100.25 54924.60 88888.00 2012-05-22 17:28:49.125 143 12552.73 100.25 54924.62 88888.00 2012-05-22 17:28:49.250 143 12552.65 100.30 54924.65 88888.00 2012-05-22 17:28:49.375 143 12552.70 100.33 54924.65 88888.00 2012-05-22 17:28:49.500 143 12552.70 100.35 54924.62 88888.00 2012-05-22 17:28:49.625 143 12552.65 100.38 54924.62 88888.00 2012-05-22 17:28:49.750 143 12552.62 100.38 54924.65 88888.00 2012-05-22 17:28:49.875 143 12552.65 100.38 54924.62 88888.00 2012-05-22 17:28:50.000 143 12552.65 100.33 54924.62 88888.00 2012-05-22 17:28:50.125 143 12552.62 100.30 54924.62 88888.00 2012-05-22 17:28:50.250 143 12552.50 100.30 54924.60 88888.00 2012-05-22 17:28:50.375 143 12552.52 100.35 54924.65 88888.00 2012-05-22 17:28:50.500 143 12552.55 100.38 54924.65 88888.00 2012-05-22 17:28:50.625 143 12552.60 100.40 54924.62 88888.00 2012-05-22 17:28:50.750 143 12552.55 100.40 54924.62 88888.00 2012-05-22 17:28:50.875 143 12552.50 100.40 54924.65 88888.00 2012-05-22 17:28:51.000 143 12552.50 100.40 54924.65 88888.00 2012-05-22 17:28:51.125 143 12552.52 100.45 54924.65 88888.00 2012-05-22 17:28:51.250 143 12552.50 100.42 54924.68 88888.00 2012-05-22 17:28:51.375 143 12552.52 100.47 54924.65 88888.00 2012-05-22 17:28:51.500 143 12552.58 100.53 54924.65 88888.00 2012-05-22 17:28:51.625 143 12552.60 100.53 54924.68 88888.00 2012-05-22 17:28:51.750 143 12552.50 100.53 54924.68 88888.00 2012-05-22 17:28:51.875 143 12552.48 100.55 54924.68 88888.00 2012-05-22 17:28:52.000 143 12552.48 100.55 54924.68 88888.00 2012-05-22 17:28:52.125 143 12552.42 100.55 54924.68 88888.00 2012-05-22 17:28:52.250 143 12552.40 100.55 54924.65 88888.00 2012-05-22 17:28:52.375 143 12552.42 100.55 54924.60 88888.00 2012-05-22 17:28:52.500 143 12552.45 100.60 54924.62 88888.00 2012-05-22 17:28:52.625 143 12552.45 100.62 54924.65 88888.00 2012-05-22 17:28:52.750 143 12552.42 100.60 54924.60 88888.00 2012-05-22 17:28:52.875 143 12552.42 100.62 54924.62 88888.00 2012-05-22 17:28:53.000 143 12552.45 100.62 54924.60 88888.00 2012-05-22 17:28:53.125 143 12552.50 100.65 54924.62 88888.00 2012-05-22 17:28:53.250 143 12552.45 100.65 54924.65 88888.00 2012-05-22 17:28:53.375 143 12552.50 100.67 54924.68 88888.00 2012-05-22 17:28:53.500 143 12552.45 100.67 54924.65 88888.00 2012-05-22 17:28:53.625 143 12552.45 100.67 54924.62 88888.00 2012-05-22 17:28:53.750 143 12552.48 100.70 54924.65 88888.00 2012-05-22 17:28:53.875 143 12552.45 100.70 54924.68 88888.00 2012-05-22 17:28:54.000 143 12552.45 100.72 54924.65 88888.00 2012-05-22 17:28:54.125 143 12552.33 100.75 54924.62 88888.00 2012-05-22 17:28:54.250 143 12552.33 100.75 54924.62 88888.00 2012-05-22 17:28:54.375 143 12552.40 100.75 54924.65 88888.00 2012-05-22 17:28:54.500 143 12552.42 100.75 54924.65 88888.00 2012-05-22 17:28:54.625 143 12552.38 100.75 54924.62 88888.00 2012-05-22 17:28:54.750 143 12552.35 100.80 54924.65 88888.00 2012-05-22 17:28:54.875 143 12552.35 100.80 54924.62 88888.00 2012-05-22 17:28:55.000 143 12552.40 100.80 54924.62 88888.00 2012-05-22 17:28:55.125 143 12552.45 100.80 54924.62 88888.00 2012-05-22 17:28:55.250 143 12552.40 100.80 54924.62 88888.00 2012-05-22 17:28:55.375 143 12552.38 100.80 54924.60 88888.00 2012-05-22 17:28:55.500 143 12552.38 100.83 54924.62 88888.00 2012-05-22 17:28:55.625 143 12552.45 100.83 54924.62 88888.00 2012-05-22 17:28:55.750 143 12552.38 100.85 54924.62 88888.00 2012-05-22 17:28:55.875 143 12552.38 100.80 54924.62 88888.00 2012-05-22 17:28:56.000 143 12552.45 100.83 54924.62 88888.00 2012-05-22 17:28:56.125 143 12552.40 100.88 54924.60 88888.00 2012-05-22 17:28:56.250 143 12552.35 100.88 54924.62 88888.00 2012-05-22 17:28:56.375 143 12552.35 100.90 54924.60 88888.00 2012-05-22 17:28:56.500 143 12552.38 100.90 54924.62 88888.00 2012-05-22 17:28:56.625 143 12552.40 100.92 54924.62 88888.00 2012-05-22 17:28:56.750 143 12552.40 100.92 54924.62 88888.00 2012-05-22 17:28:56.875 143 12552.33 100.92 54924.62 88888.00 2012-05-22 17:28:57.000 143 12552.33 100.92 54924.62 88888.00 2012-05-22 17:28:57.125 143 12552.23 100.92 54924.62 88888.00 2012-05-22 17:28:57.250 143 12552.25 100.92 54924.62 88888.00 2012-05-22 17:28:57.375 143 12552.35 100.95 54924.65 88888.00 2012-05-22 17:28:57.500 143 12552.30 100.97 54924.62 88888.00 2012-05-22 17:28:57.625 143 12552.25 100.97 54924.60 88888.00 2012-05-22 17:28:57.750 143 12552.27 101.00 54924.62 88888.00 2012-05-22 17:28:57.875 143 12552.35 101.00 54924.65 88888.00 2012-05-22 17:28:58.000 143 12552.35 101.03 54924.60 88888.00 2012-05-22 17:28:58.125 143 12552.38 101.00 54924.65 88888.00 2012-05-22 17:28:58.250 143 12552.33 101.05 54924.62 88888.00 2012-05-22 17:28:58.375 143 12552.35 101.08 54924.65 88888.00 2012-05-22 17:28:58.500 143 12552.35 101.10 54924.62 88888.00 2012-05-22 17:28:58.625 143 12552.40 101.08 54924.57 88888.00 2012-05-22 17:28:58.750 143 12552.42 101.10 54924.57 88888.00 2012-05-22 17:28:58.875 143 12552.45 101.12 54924.62 88888.00 2012-05-22 17:28:59.000 143 12552.38 101.15 54924.62 88888.00 2012-05-22 17:28:59.125 143 12552.38 101.15 54924.57 88888.00 2012-05-22 17:28:59.250 143 12552.38 101.12 54924.57 88888.00 2012-05-22 17:28:59.375 143 12552.40 101.15 54924.60 88888.00 2012-05-22 17:28:59.500 143 12552.40 101.17 54924.60 88888.00 2012-05-22 17:28:59.625 143 12552.35 101.17 54924.57 88888.00 2012-05-22 17:28:59.750 143 12552.30 101.17 54924.57 88888.00 2012-05-22 17:28:59.875 143 12552.35 101.22 54924.60 88888.00 2012-05-22 17:29:00.000 143 12552.40 101.25 54924.60 88888.00 2012-05-22 17:29:00.125 143 12552.42 101.22 54924.57 88888.00 2012-05-22 17:29:00.250 143 12552.40 101.20 54924.57 88888.00 2012-05-22 17:29:00.375 143 12552.38 101.22 54924.60 88888.00 2012-05-22 17:29:00.500 143 12552.40 101.25 54924.60 88888.00 2012-05-22 17:29:00.625 143 12552.38 101.25 54924.57 88888.00 2012-05-22 17:29:00.750 143 12552.33 101.28 54924.55 88888.00 2012-05-22 17:29:00.875 143 12552.35 101.25 54924.57 88888.00 2012-05-22 17:29:01.000 143 12552.35 101.25 54924.55 88888.00 2012-05-22 17:29:01.125 143 12552.35 101.28 54924.53 88888.00 2012-05-22 17:29:01.250 143 12552.35 101.30 54924.50 88888.00 2012-05-22 17:29:01.375 143 12552.38 101.33 54924.55 88888.00 2012-05-22 17:29:01.500 143 12552.35 101.33 54924.53 88888.00 2012-05-22 17:29:01.625 143 12552.35 101.30 54924.60 88888.00 2012-05-22 17:29:01.750 143 12552.38 101.33 54924.62 88888.00 2012-05-22 17:29:01.875 143 12552.38 101.35 54924.60 88888.00 2012-05-22 17:29:02.000 143 12552.33 101.33 54924.55 88888.00 2012-05-22 17:29:02.125 143 12552.33 101.33 54924.57 88888.00 2012-05-22 17:29:02.250 143 12552.38 101.38 54924.62 88888.00 2012-05-22 17:29:02.375 143 12552.42 101.38 54924.62 88888.00 2012-05-22 17:29:02.500 143 12552.40 101.38 54924.60 88888.00 2012-05-22 17:29:02.625 143 12552.35 101.38 54924.57 88888.00 2012-05-22 17:29:02.750 143 12552.27 101.38 54924.55 88888.00 2012-05-22 17:29:02.875 143 12552.27 101.40 54924.57 88888.00 2012-05-22 17:29:03.000 143 12552.30 101.42 54924.57 88888.00 2012-05-22 17:29:03.125 143 12552.30 101.42 54924.55 88888.00 2012-05-22 17:29:03.250 143 12552.27 101.40 54924.57 88888.00 2012-05-22 17:29:03.375 143 12552.33 101.45 54924.55 88888.00 2012-05-22 17:29:03.500 143 12552.33 101.45 54924.57 88888.00 2012-05-22 17:29:03.625 143 12552.33 101.50 54924.57 88888.00 2012-05-22 17:29:03.750 143 12552.33 101.50 54924.60 88888.00 2012-05-22 17:29:03.875 143 12552.30 101.47 54924.57 88888.00 2012-05-22 17:29:04.000 143 12552.38 101.47 54924.55 88888.00 2012-05-22 17:29:04.125 143 12552.40 101.50 54924.60 88888.00 2012-05-22 17:29:04.250 143 12552.33 101.50 54924.57 88888.00 2012-05-22 17:29:04.375 143 12552.35 101.53 54924.55 88888.00 2012-05-22 17:29:04.500 143 12552.35 101.55 54924.50 88888.00 2012-05-22 17:29:04.625 143 12552.30 101.53 54924.55 88888.00 2012-05-22 17:29:04.750 143 12552.23 101.55 54924.57 88888.00 2012-05-22 17:29:04.875 143 12552.27 101.55 54924.57 88888.00 2012-05-22 17:29:05.000 143 12552.33 101.55 54924.53 88888.00 2012-05-22 17:29:05.125 143 12552.30 101.58 54924.55 88888.00 2012-05-22 17:29:05.250 143 12552.25 101.55 54924.60 88888.00 2012-05-22 17:29:05.375 143 12552.38 101.58 54924.60 88888.00 2012-05-22 17:29:05.500 143 12552.35 101.58 54924.57 88888.00 2012-05-22 17:29:05.625 143 12552.25 101.58 54924.60 88888.00 2012-05-22 17:29:05.750 143 12552.25 101.58 54924.60 88888.00 2012-05-22 17:29:05.875 143 12552.25 101.58 54924.57 88888.00 2012-05-22 17:29:06.000 143 12552.27 101.58 54924.55 88888.00 2012-05-22 17:29:06.125 143 12552.27 101.58 54924.55 88888.00 2012-05-22 17:29:06.250 143 12552.23 101.60 54924.53 88888.00 2012-05-22 17:29:06.375 143 12552.27 101.62 54924.55 88888.00 2012-05-22 17:29:06.500 143 12552.27 101.62 54924.57 88888.00 2012-05-22 17:29:06.625 143 12552.23 101.62 54924.55 88888.00 2012-05-22 17:29:06.750 143 12552.25 101.60 54924.55 88888.00 2012-05-22 17:29:06.875 143 12552.25 101.60 54924.57 88888.00 2012-05-22 17:29:07.000 143 12552.25 101.62 54924.55 88888.00 2012-05-22 17:29:07.125 143 12552.20 101.62 54924.53 88888.00 2012-05-22 17:29:07.250 143 12552.17 101.62 54924.50 88888.00 2012-05-22 17:29:07.375 143 12552.25 101.65 54924.55 88888.00 2012-05-22 17:29:07.500 143 12552.27 101.65 54924.57 88888.00 2012-05-22 17:29:07.625 143 12552.17 101.65 54924.60 88888.00 2012-05-22 17:29:07.750 143 12552.20 101.65 54924.60 88888.00 2012-05-22 17:29:07.875 143 12552.23 101.65 54924.62 88888.00 2012-05-22 17:29:08.000 143 12552.23 101.67 54924.57 88888.00 2012-05-22 17:29:08.125 143 12552.23 101.70 54924.60 88888.00 2012-05-22 17:29:08.250 143 12552.23 101.70 54924.60 88888.00 2012-05-22 17:29:08.375 143 12552.25 101.75 54924.62 88888.00 2012-05-22 17:29:08.500 143 12552.25 101.78 54924.62 88888.00 2012-05-22 17:29:08.625 143 12552.15 101.72 54924.60 88888.00 2012-05-22 17:29:08.750 143 12552.17 101.72 54924.57 88888.00 2012-05-22 17:29:08.875 143 12552.17 101.75 54924.60 88888.00 2012-05-22 17:29:09.000 143 12552.08 101.78 54924.60 88888.00 2012-05-22 17:29:09.125 143 12552.05 101.78 54924.60 88888.00 2012-05-22 17:29:09.250 143 12552.12 101.75 54924.62 88888.00 2012-05-22 17:29:09.375 143 12552.05 101.80 54924.60 88888.00 2012-05-22 17:29:09.500 143 12552.02 101.83 54924.62 88888.00 2012-05-22 17:29:09.625 143 12552.02 101.88 54924.60 88888.00 2012-05-22 17:29:09.750 143 12552.00 101.83 54924.60 88888.00 2012-05-22 17:29:09.875 143 12551.95 101.80 54924.60 88888.00 2012-05-22 17:29:10.000 143 12551.92 101.80 54924.55 88888.00 2012-05-22 17:29:10.125 143 12551.95 101.80 54924.60 88888.00 2012-05-22 17:29:10.250 143 12551.95 101.88 54924.62 88888.00 2012-05-22 17:29:10.375 143 12552.00 101.90 54924.62 88888.00 2012-05-22 17:29:10.500 143 12552.00 101.90 54924.62 88888.00 2012-05-22 17:29:10.625 143 12552.02 101.90 54924.62 88888.00 2012-05-22 17:29:10.750 143 12551.98 101.90 54924.62 88888.00 2012-05-22 17:29:10.875 143 12551.92 101.88 54924.62 88888.00 2012-05-22 17:29:11.000 143 12551.90 101.92 54924.57 88888.00 2012-05-22 17:29:11.125 143 12551.90 101.97 54924.60 88888.00 2012-05-22 17:29:11.250 143 12551.85 101.97 54924.62 88888.00 2012-05-22 17:29:11.375 143 12551.88 101.97 54924.60 88888.00 2012-05-22 17:29:11.500 143 12551.80 101.95 54924.62 88888.00 2012-05-22 17:29:11.625 143 12551.73 101.97 54924.62 88888.00 2012-05-22 17:29:11.750 143 12551.77 101.97 54924.65 88888.00 2012-05-22 17:29:11.875 143 12551.80 102.00 54924.65 88888.00 2012-05-22 17:29:12.000 143 12551.83 101.97 54924.65 88888.00 2012-05-22 17:29:12.125 143 12551.85 102.03 54924.68 88888.00 2012-05-22 17:29:12.250 143 12551.83 102.05 54924.65 88888.00 2012-05-22 17:29:12.375 143 12551.80 102.05 54924.62 88888.00 2012-05-22 17:29:12.500 143 12551.77 102.05 54924.62 88888.00 2012-05-22 17:29:12.625 143 12551.70 102.05 54924.62 88888.00 2012-05-22 17:29:12.750 143 12551.65 102.05 54924.60 88888.00 2012-05-22 17:29:12.875 143 12551.62 102.08 54924.65 88888.00 2012-05-22 17:29:13.000 143 12551.65 102.05 54924.57 88888.00 2012-05-22 17:29:13.125 143 12551.75 102.05 54924.62 88888.00 2012-05-22 17:29:13.250 143 12551.75 102.10 54924.62 88888.00 2012-05-22 17:29:13.375 143 12551.70 102.12 54924.65 88888.00 2012-05-22 17:29:13.500 143 12551.77 102.12 54924.65 88888.00 2012-05-22 17:29:13.625 143 12551.80 102.15 54924.68 88888.00 2012-05-22 17:29:13.750 143 12551.75 102.15 54924.68 88888.00 2012-05-22 17:29:13.875 143 12551.73 102.15 54924.68 88888.00 2012-05-22 17:29:14.000 143 12551.67 102.20 54924.70 88888.00 2012-05-22 17:29:14.125 143 12551.75 102.20 54924.70 88888.00 2012-05-22 17:29:14.250 143 12551.75 102.20 54924.68 88888.00 2012-05-22 17:29:14.375 143 12551.77 102.15 54924.65 88888.00 2012-05-22 17:29:14.500 143 12551.73 102.20 54924.62 88888.00 2012-05-22 17:29:14.625 143 12551.70 102.20 54924.60 88888.00 2012-05-22 17:29:14.750 143 12551.65 102.22 54924.62 88888.00 2012-05-22 17:29:14.875 143 12551.60 102.22 54924.62 88888.00 2012-05-22 17:29:15.000 143 12551.62 102.22 54924.55 88888.00 2012-05-22 17:29:15.125 143 12551.58 102.25 54924.57 88888.00 2012-05-22 17:29:15.250 143 12551.55 102.25 54924.60 88888.00 2012-05-22 17:29:15.375 143 12551.60 102.33 54924.62 88888.00 2012-05-22 17:29:15.500 143 12551.60 102.38 54924.62 88888.00 2012-05-22 17:29:15.625 143 12551.70 102.35 54924.60 88888.00 2012-05-22 17:29:15.750 143 12551.70 102.38 54924.62 88888.00 2012-05-22 17:29:15.875 143 12551.65 102.38 54924.62 88888.00 2012-05-22 17:29:16.000 143 12551.60 102.40 54924.60 88888.00 2012-05-22 17:29:16.125 143 12551.60 102.42 54924.60 88888.00 2012-05-22 17:29:16.250 143 12551.62 102.40 54924.65 88888.00 2012-05-22 17:29:16.375 143 12551.62 102.45 54924.65 88888.00 2012-05-22 17:29:16.500 143 12551.60 102.47 54924.65 88888.00 2012-05-22 17:29:16.625 143 12551.55 102.50 54924.65 88888.00 2012-05-22 17:29:16.750 143 12551.52 102.47 54924.68 88888.00 2012-05-22 17:29:16.875 143 12551.52 102.50 54924.68 88888.00 2012-05-22 17:29:17.000 143 12551.50 102.47 54924.65 88888.00 2012-05-22 17:29:17.125 143 12551.50 102.47 54924.65 88888.00 2012-05-22 17:29:17.250 143 12551.48 102.47 54924.62 88888.00 2012-05-22 17:29:17.375 143 12551.52 102.50 54924.62 88888.00 2012-05-22 17:29:17.500 143 12551.55 102.53 54924.65 88888.00 2012-05-22 17:29:17.625 143 12551.58 102.53 54924.65 88888.00 2012-05-22 17:29:17.750 143 12551.60 102.53 54924.65 88888.00 2012-05-22 17:29:17.875 143 12551.58 102.53 54924.65 88888.00 2012-05-22 17:29:18.000 143 12551.58 102.55 54924.68 88888.00 2012-05-22 17:29:18.125 143 12551.60 102.55 54924.65 88888.00 2012-05-22 17:29:18.250 143 12551.48 102.58 54924.68 88888.00 2012-05-22 17:29:18.375 143 12551.55 102.60 54924.65 88888.00 2012-05-22 17:29:18.500 143 12551.52 102.62 54924.62 88888.00 2012-05-22 17:29:18.625 143 12551.45 102.62 54924.62 88888.00 2012-05-22 17:29:18.750 143 12551.45 102.60 54924.62 88888.00 2012-05-22 17:29:18.875 143 12551.45 102.60 54924.65 88888.00 2012-05-22 17:29:19.000 143 12551.45 102.60 54924.62 88888.00 2012-05-22 17:29:19.125 143 12551.48 102.62 54924.65 88888.00 2012-05-22 17:29:19.250 143 12551.55 102.65 54924.70 88888.00 2012-05-22 17:29:19.375 143 12551.60 102.70 54924.68 88888.00 2012-05-22 17:29:19.500 143 12551.62 102.70 54924.68 88888.00 2012-05-22 17:29:19.625 143 12551.65 102.70 54924.70 88888.00 2012-05-22 17:29:19.750 143 12551.58 102.70 54924.70 88888.00 2012-05-22 17:29:19.875 143 12551.52 102.72 54924.72 88888.00 2012-05-22 17:29:20.000 143 12551.52 102.72 54924.70 88888.00 2012-05-22 17:29:20.125 143 12551.58 102.75 54924.72 88888.00 2012-05-22 17:29:20.250 143 12551.50 102.72 54924.68 88888.00 2012-05-22 17:29:20.375 143 12551.45 102.72 54924.65 88888.00 2012-05-22 17:29:20.500 143 12551.50 102.78 54924.68 88888.00 2012-05-22 17:29:20.625 143 12551.58 102.75 54924.65 88888.00 2012-05-22 17:29:20.750 143 12551.55 102.78 54924.65 88888.00 2012-05-22 17:29:20.875 143 12551.55 102.78 54924.68 88888.00 2012-05-22 17:29:21.000 143 12551.48 102.75 54924.68 88888.00 2012-05-22 17:29:21.125 143 12551.55 102.80 54924.68 88888.00 2012-05-22 17:29:21.250 143 12551.55 102.80 54924.68 88888.00 2012-05-22 17:29:21.375 143 12551.58 102.83 54924.70 88888.00 2012-05-22 17:29:21.500 143 12551.55 102.88 54924.70 88888.00 2012-05-22 17:29:21.625 143 12551.55 102.88 54924.70 88888.00 2012-05-22 17:29:21.750 143 12551.52 102.85 54924.68 88888.00 2012-05-22 17:29:21.875 143 12551.52 102.85 54924.68 88888.00 2012-05-22 17:29:22.000 143 12551.58 102.90 54924.68 88888.00 2012-05-22 17:29:22.125 143 12551.62 102.92 54924.70 88888.00 2012-05-22 17:29:22.250 143 12551.55 102.90 54924.70 88888.00 2012-05-22 17:29:22.375 143 12551.60 102.92 54924.65 88888.00 2012-05-22 17:29:22.500 143 12551.65 102.92 54924.68 88888.00 2012-05-22 17:29:22.625 143 12551.65 102.95 54924.70 88888.00 2012-05-22 17:29:22.750 143 12551.67 102.95 54924.72 88888.00 2012-05-22 17:29:22.875 143 12551.67 102.92 54924.65 88888.00 2012-05-22 17:29:23.000 143 12551.65 102.95 54924.62 88888.00 2012-05-22 17:29:23.125 143 12551.60 102.95 54924.68 88888.00 2012-05-22 17:29:23.250 143 12551.52 102.97 54924.68 88888.00 2012-05-22 17:29:23.375 143 12551.60 103.03 54924.70 88888.00 2012-05-22 17:29:23.500 143 12551.67 103.03 54924.68 88888.00 2012-05-22 17:29:23.625 143 12551.60 103.00 54924.68 88888.00 2012-05-22 17:29:23.750 143 12551.58 103.00 54924.68 88888.00 2012-05-22 17:29:23.875 143 12551.58 103.03 54924.65 88888.00 2012-05-22 17:29:24.000 143 12551.58 103.05 54924.68 88888.00 2012-05-22 17:29:24.125 143 12551.62 103.08 54924.70 88888.00 2012-05-22 17:29:24.250 143 12551.60 103.05 54924.68 88888.00 2012-05-22 17:29:24.375 143 12551.62 103.08 54924.65 88888.00 2012-05-22 17:29:24.500 143 12551.60 103.08 54924.68 88888.00 2012-05-22 17:29:24.625 143 12551.60 103.08 54924.68 88888.00 2012-05-22 17:29:24.750 143 12551.60 103.08 54924.68 88888.00 2012-05-22 17:29:24.875 143 12551.62 103.10 54924.68 88888.00 2012-05-22 17:29:25.000 143 12551.60 103.10 54924.65 88888.00 2012-05-22 17:29:25.125 143 12551.55 103.12 54924.68 88888.00 2012-05-22 17:29:25.250 143 12551.50 103.08 54924.70 88888.00 2012-05-22 17:29:25.375 143 12551.52 103.10 54924.70 88888.00 2012-05-22 17:29:25.500 143 12551.55 103.10 54924.68 88888.00 2012-05-22 17:29:25.625 143 12551.50 103.10 54924.68 88888.00 2012-05-22 17:29:25.750 143 12551.50 103.12 54924.68 88888.00 2012-05-22 17:29:25.875 143 12551.50 103.10 54924.70 88888.00 2012-05-22 17:29:26.000 143 12551.50 103.12 54924.70 88888.00 2012-05-22 17:29:26.125 143 12551.55 103.15 54924.72 88888.00 2012-05-22 17:29:26.250 143 12551.55 103.15 54924.75 88888.00 2012-05-22 17:29:26.375 143 12551.62 103.17 54924.72 88888.00 2012-05-22 17:29:26.500 143 12551.60 103.15 54924.70 88888.00 2012-05-22 17:29:26.625 143 12551.58 103.15 54924.75 88888.00 2012-05-22 17:29:26.750 143 12551.50 103.17 54924.70 88888.00 2012-05-22 17:29:26.875 143 12551.50 103.20 54924.72 88888.00 2012-05-22 17:29:27.000 143 12551.48 103.20 54924.68 88888.00 2012-05-22 17:29:27.125 143 12551.48 103.20 54924.68 88888.00 2012-05-22 17:29:27.250 143 12551.45 103.20 54924.70 88888.00 2012-05-22 17:29:27.375 143 12551.48 103.17 54924.70 88888.00 2012-05-22 17:29:27.500 143 12551.45 103.17 54924.70 88888.00 2012-05-22 17:29:27.625 143 12551.50 103.22 54924.72 88888.00 2012-05-22 17:29:27.750 143 12551.48 103.25 54924.68 88888.00 2012-05-22 17:29:27.875 143 12551.42 103.22 54924.70 88888.00 2012-05-22 17:29:28.000 143 12551.42 103.22 54924.68 88888.00 2012-05-22 17:29:28.125 143 12551.42 103.22 54924.70 88888.00 2012-05-22 17:29:28.250 143 12551.40 103.25 54924.70 88888.00 2012-05-22 17:29:28.375 143 12551.40 103.25 54924.65 88888.00 2012-05-22 17:29:28.500 143 12551.40 103.22 54924.65 88888.00 2012-05-22 17:29:28.625 143 12551.38 103.20 54924.65 88888.00 2012-05-22 17:29:28.750 143 12551.42 103.25 54924.68 88888.00 2012-05-22 17:29:28.875 143 12551.50 103.28 54924.70 88888.00 2012-05-22 17:29:29.000 143 12551.48 103.28 54924.68 88888.00 2012-05-22 17:29:29.125 143 12551.50 103.28 54924.72 88888.00 2012-05-22 17:29:29.250 143 12551.45 103.25 54924.70 88888.00 2012-05-22 17:29:29.375 143 12551.45 103.28 54924.70 88888.00 2012-05-22 17:29:29.500 143 12551.45 103.33 54924.72 88888.00 2012-05-22 17:29:29.625 143 12551.42 103.30 54924.72 88888.00 2012-05-22 17:29:29.750 143 12551.40 103.33 54924.72 88888.00 2012-05-22 17:29:29.875 143 12551.40 103.33 54924.72 88888.00 2012-05-22 17:29:30.000 143 12551.33 103.30 54924.70 88888.00 2012-05-22 17:29:30.125 143 12551.25 103.33 54924.70 88888.00 2012-05-22 17:29:30.250 143 12551.27 103.33 54924.70 88888.00 2012-05-22 17:29:30.375 143 12551.35 103.33 54924.70 88888.00 2012-05-22 17:29:30.500 143 12551.35 103.33 54924.70 88888.00 2012-05-22 17:29:30.625 143 12551.33 103.33 54924.70 88888.00 2012-05-22 17:29:30.750 143 12551.33 103.38 54924.70 88888.00 2012-05-22 17:29:30.875 143 12551.30 103.38 54924.70 88888.00 2012-05-22 17:29:31.000 143 12551.25 103.38 54924.72 88888.00 2012-05-22 17:29:31.125 143 12551.25 103.40 54924.72 88888.00 2012-05-22 17:29:31.250 143 12551.27 103.35 54924.72 88888.00 2012-05-22 17:29:31.375 143 12551.33 103.40 54924.75 88888.00 2012-05-22 17:29:31.500 143 12551.35 103.42 54924.75 88888.00 2012-05-22 17:29:31.625 143 12551.35 103.38 54924.75 88888.00 2012-05-22 17:29:31.750 143 12551.35 103.38 54924.78 88888.00 2012-05-22 17:29:31.875 143 12551.33 103.38 54924.75 88888.00 2012-05-22 17:29:32.000 143 12551.33 103.35 54924.70 88888.00 2012-05-22 17:29:32.125 143 12551.35 103.38 54924.72 88888.00 2012-05-22 17:29:32.250 143 12551.27 103.38 54924.75 88888.00 2012-05-22 17:29:32.375 143 12551.27 103.38 54924.75 88888.00 2012-05-22 17:29:32.500 143 12551.35 103.42 54924.75 88888.00 2012-05-22 17:29:32.625 143 12551.40 103.45 54924.75 88888.00 2012-05-22 17:29:32.750 143 12551.35 103.42 54924.78 88888.00 2012-05-22 17:29:32.875 143 12551.33 103.42 54924.75 88888.00 2012-05-22 17:29:33.000 143 12551.38 103.42 54924.72 88888.00 2012-05-22 17:29:33.125 143 12551.40 103.42 54924.75 88888.00 2012-05-22 17:29:33.250 143 12551.38 103.42 54924.72 88888.00 2012-05-22 17:29:33.375 143 12551.40 103.42 54924.72 88888.00 2012-05-22 17:29:33.500 143 12551.38 103.42 54924.75 88888.00 2012-05-22 17:29:33.625 143 12551.38 103.47 54924.78 88888.00 2012-05-22 17:29:33.750 143 12551.35 103.47 54924.75 88888.00 2012-05-22 17:29:33.875 143 12551.38 103.50 54924.75 88888.00 2012-05-22 17:29:34.000 143 12551.35 103.47 54924.72 88888.00 2012-05-22 17:29:34.125 143 12551.33 103.47 54924.70 88888.00 2012-05-22 17:29:34.250 143 12551.25 103.45 54924.72 88888.00 2012-05-22 17:29:34.375 143 12551.35 103.45 54924.72 88888.00 2012-05-22 17:29:34.500 143 12551.40 103.53 54924.75 88888.00 2012-05-22 17:29:34.625 143 12551.40 103.50 54924.75 88888.00 2012-05-22 17:29:34.750 143 12551.35 103.50 54924.75 88888.00 2012-05-22 17:29:34.875 143 12551.38 103.53 54924.75 88888.00 2012-05-22 17:29:35.000 143 12551.40 103.50 54924.72 88888.00 2012-05-22 17:29:35.125 143 12551.38 103.45 54924.72 88888.00 2012-05-22 17:29:35.250 143 12551.20 103.47 54924.75 88888.00 2012-05-22 17:29:35.375 143 12551.20 103.53 54924.72 88888.00 2012-05-22 17:29:35.500 143 12551.17 103.55 54924.75 88888.00 2012-05-22 17:29:35.625 143 12551.20 103.55 54924.75 88888.00 2012-05-22 17:29:35.750 143 12551.23 103.58 54924.75 88888.00 2012-05-22 17:29:35.875 143 12551.23 103.53 54924.75 88888.00 2012-05-22 17:29:36.000 143 12551.30 103.53 54924.70 88888.00 2012-05-22 17:29:36.125 143 12551.27 103.55 54924.70 88888.00 2012-05-22 17:29:36.250 143 12551.20 103.58 54924.72 88888.00 2012-05-22 17:29:36.375 143 12551.20 103.55 54924.70 88888.00 2012-05-22 17:29:36.500 143 12551.20 103.53 54924.72 88888.00 2012-05-22 17:29:36.625 143 12551.20 103.55 54924.75 88888.00 2012-05-22 17:29:36.750 143 12551.17 103.60 54924.75 88888.00 2012-05-22 17:29:36.875 143 12551.23 103.60 54924.75 88888.00 2012-05-22 17:29:37.000 143 12551.25 103.60 54924.72 88888.00 2012-05-22 17:29:37.125 143 12551.25 103.60 54924.72 88888.00 2012-05-22 17:29:37.250 143 12551.23 103.55 54924.70 88888.00 2012-05-22 17:29:37.375 143 12551.23 103.60 54924.70 88888.00 2012-05-22 17:29:37.500 143 12551.25 103.60 54924.75 88888.00 2012-05-22 17:29:37.625 143 12551.25 103.62 54924.78 88888.00 2012-05-22 17:29:37.750 143 12551.23 103.60 54924.80 88888.00 2012-05-22 17:29:37.875 143 12551.20 103.60 54924.78 88888.00 2012-05-22 17:29:38.000 143 12551.20 103.60 54924.78 88888.00 2012-05-22 17:29:38.125 143 12551.20 103.65 54924.75 88888.00 2012-05-22 17:29:38.250 143 12551.12 103.62 54924.78 88888.00 2012-05-22 17:29:38.375 143 12551.15 103.62 54924.78 88888.00 2012-05-22 17:29:38.500 143 12551.15 103.65 54924.78 88888.00 2012-05-22 17:29:38.625 143 12551.17 103.65 54924.72 88888.00 2012-05-22 17:29:38.750 143 12551.20 103.62 54924.72 88888.00 2012-05-22 17:29:38.875 143 12551.15 103.62 54924.75 88888.00 2012-05-22 17:29:39.000 143 12551.15 103.65 54924.75 88888.00 2012-05-22 17:29:39.125 143 12551.20 103.67 54924.75 88888.00 2012-05-22 17:29:39.250 143 12551.23 103.62 54924.72 88888.00 2012-05-22 17:29:39.375 143 12551.17 103.65 54924.75 88888.00 2012-05-22 17:29:39.500 143 12551.15 103.67 54924.75 88888.00 2012-05-22 17:29:39.625 143 12551.15 103.70 54924.75 88888.00 2012-05-22 17:29:39.750 143 12551.17 103.72 54924.78 88888.00 2012-05-22 17:29:39.875 143 12551.17 103.72 54924.78 88888.00 2012-05-22 17:29:40.000 143 12551.17 103.70 54924.75 88888.00 2012-05-22 17:29:40.125 143 12551.17 103.75 54924.75 88888.00 2012-05-22 17:29:40.250 143 12551.15 103.72 54924.75 88888.00 2012-05-22 17:29:40.375 143 12551.12 103.72 54924.78 88888.00 2012-05-22 17:29:40.500 143 12551.15 103.70 54924.78 88888.00 2012-05-22 17:29:40.625 143 12551.17 103.72 54924.80 88888.00 2012-05-22 17:29:40.750 143 12551.15 103.72 54924.80 88888.00 2012-05-22 17:29:40.875 143 12551.10 103.72 54924.80 88888.00 2012-05-22 17:29:41.000 143 12551.08 103.75 54924.78 88888.00 2012-05-22 17:29:41.125 143 12551.10 103.75 54924.78 88888.00 2012-05-22 17:29:41.250 143 12551.02 103.75 54924.80 88888.00 2012-05-22 17:29:41.375 143 12551.02 103.72 54924.80 88888.00 2012-05-22 17:29:41.500 143 12551.05 103.75 54924.82 88888.00 2012-05-22 17:29:41.625 143 12551.05 103.75 54924.82 88888.00 2012-05-22 17:29:41.750 143 12551.05 103.72 54924.80 88888.00 2012-05-22 17:29:41.875 143 12551.10 103.75 54924.80 88888.00 2012-05-22 17:29:42.000 143 12551.10 103.75 54924.80 88888.00 2012-05-22 17:29:42.125 143 12551.08 103.75 54924.82 88888.00 2012-05-22 17:29:42.250 143 12551.02 103.75 54924.82 88888.00 2012-05-22 17:29:42.375 143 12551.02 103.78 54924.82 88888.00 2012-05-22 17:29:42.500 143 12551.10 103.78 54924.85 88888.00 2012-05-22 17:29:42.625 143 12551.17 103.78 54924.85 88888.00 2012-05-22 17:29:42.750 143 12551.17 103.78 54924.82 88888.00 2012-05-22 17:29:42.875 143 12551.12 103.80 54924.80 88888.00 2012-05-22 17:29:43.000 143 12551.12 103.80 54924.80 88888.00 2012-05-22 17:29:43.125 143 12551.12 103.83 54924.78 88888.00 2012-05-22 17:29:43.250 143 12551.05 103.80 54924.80 88888.00 2012-05-22 17:29:43.375 143 12551.02 103.83 54924.75 88888.00 2012-05-22 17:29:43.500 143 12551.02 103.83 54924.75 88888.00 2012-05-22 17:29:43.625 143 12551.08 103.83 54924.78 88888.00 2012-05-22 17:29:43.750 143 12551.10 103.83 54924.82 88888.00 2012-05-22 17:29:43.875 143 12551.10 103.80 54924.82 88888.00 2012-05-22 17:29:44.000 143 12551.08 103.83 54924.78 88888.00 2012-05-22 17:29:44.125 143 12551.15 103.85 54924.80 88888.00 2012-05-22 17:29:44.250 143 12551.20 103.80 54924.80 88888.00 2012-05-22 17:29:44.375 143 12551.20 103.78 54924.80 88888.00 2012-05-22 17:29:44.500 143 12551.15 103.80 54924.80 88888.00 2012-05-22 17:29:44.625 143 12551.10 103.85 54924.80 88888.00 2012-05-22 17:29:44.750 143 12551.12 103.88 54924.80 88888.00 2012-05-22 17:29:44.875 143 12551.15 103.85 54924.78 88888.00 2012-05-22 17:29:45.000 143 12551.15 103.85 54924.80 88888.00 2012-05-22 17:29:45.125 143 12551.12 103.83 54924.80 88888.00 2012-05-22 17:29:45.250 143 12551.10 103.83 54924.78 88888.00 2012-05-22 17:29:45.375 143 12551.12 103.85 54924.78 88888.00 2012-05-22 17:29:45.500 143 12551.15 103.88 54924.80 88888.00 2012-05-22 17:29:45.625 143 12551.15 103.90 54924.80 88888.00 2012-05-22 17:29:45.750 143 12551.12 103.92 54924.85 88888.00 2012-05-22 17:29:45.875 143 12551.08 103.90 54924.85 88888.00 2012-05-22 17:29:46.000 143 12551.05 103.90 54924.80 88888.00 2012-05-22 17:29:46.125 143 12551.05 103.92 54924.80 88888.00 2012-05-22 17:29:46.250 143 12551.08 103.92 54924.80 88888.00 2012-05-22 17:29:46.375 143 12551.12 103.95 54924.78 88888.00 2012-05-22 17:29:46.500 143 12551.10 103.95 54924.78 88888.00 2012-05-22 17:29:46.625 143 12551.12 103.97 54924.80 88888.00 2012-05-22 17:29:46.750 143 12551.12 104.00 54924.80 88888.00 2012-05-22 17:29:46.875 143 12551.08 104.00 54924.80 88888.00 2012-05-22 17:29:47.000 143 12551.10 103.95 54924.80 88888.00 2012-05-22 17:29:47.125 143 12551.12 103.95 54924.80 88888.00 2012-05-22 17:29:47.250 143 12551.08 103.92 54924.82 88888.00 2012-05-22 17:29:47.375 143 12551.08 104.00 54924.82 88888.00 2012-05-22 17:29:47.500 143 12551.10 104.03 54924.82 88888.00 2012-05-22 17:29:47.625 143 12551.10 104.05 54924.82 88888.00 2012-05-22 17:29:47.750 143 12551.10 104.03 54924.85 88888.00 2012-05-22 17:29:47.875 143 12551.12 104.03 54924.85 88888.00 2012-05-22 17:29:48.000 143 12551.15 104.05 54924.82 88888.00 2012-05-22 17:29:48.125 143 12551.17 104.05 54924.85 88888.00 2012-05-22 17:29:48.250 143 12551.12 104.03 54924.82 88888.00 2012-05-22 17:29:48.375 143 12551.15 104.03 54924.80 88888.00 2012-05-22 17:29:48.500 143 12551.12 104.05 54924.80 88888.00 2012-05-22 17:29:48.625 143 12551.10 104.08 54924.80 88888.00 2012-05-22 17:29:48.750 143 12551.12 104.08 54924.82 88888.00 2012-05-22 17:29:48.875 143 12551.17 104.03 54924.82 88888.00 2012-05-22 17:29:49.000 143 12551.15 104.05 54924.80 88888.00 2012-05-22 17:29:49.125 143 12551.17 104.08 54924.80 88888.00 2012-05-22 17:29:49.250 143 12551.15 104.08 54924.80 88888.00 2012-05-22 17:29:49.375 143 12551.17 104.08 54924.82 88888.00 2012-05-22 17:29:49.500 143 12551.15 104.10 54924.85 88888.00 2012-05-22 17:29:49.625 143 12551.17 104.10 54924.85 88888.00 2012-05-22 17:29:49.750 143 12551.15 104.10 54924.88 88888.00 2012-05-22 17:29:49.875 143 12551.12 104.08 54924.85 88888.00 2012-05-22 17:29:50.000 143 12551.08 104.08 54924.85 88888.00 2012-05-22 17:29:50.125 143 12551.12 104.10 54924.82 88888.00 2012-05-22 17:29:50.250 143 12551.15 104.10 54924.88 88888.00 2012-05-22 17:29:50.375 143 12551.20 104.10 54924.85 88888.00 2012-05-22 17:29:50.500 143 12551.17 104.08 54924.80 88888.00 2012-05-22 17:29:50.625 143 12551.17 104.10 54924.80 88888.00 2012-05-22 17:29:50.750 143 12551.17 104.10 54924.82 88888.00 2012-05-22 17:29:50.875 143 12551.17 104.12 54924.80 88888.00 2012-05-22 17:29:51.000 143 12551.17 104.12 54924.80 88888.00 2012-05-22 17:29:51.125 143 12551.17 104.12 54924.82 88888.00 2012-05-22 17:29:51.250 143 12551.12 104.15 54924.80 88888.00 2012-05-22 17:29:51.375 143 12551.15 104.15 54924.78 88888.00 2012-05-22 17:29:51.500 143 12551.15 104.12 54924.80 88888.00 2012-05-22 17:29:51.625 143 12551.20 104.17 54924.82 88888.00 2012-05-22 17:29:51.750 143 12551.20 104.22 54924.82 88888.00 2012-05-22 17:29:51.875 143 12551.20 104.22 54924.82 88888.00 2012-05-22 17:29:52.000 143 12551.20 104.20 54924.78 88888.00 2012-05-22 17:29:52.125 143 12551.23 104.20 54924.78 88888.00 2012-05-22 17:29:52.250 143 12551.23 104.20 54924.82 88888.00 2012-05-22 17:29:52.375 143 12551.17 104.22 54924.82 88888.00 2012-05-22 17:29:52.500 143 12551.15 104.20 54924.82 88888.00 2012-05-22 17:29:52.625 143 12551.15 104.20 54924.82 88888.00 2012-05-22 17:29:52.750 143 12551.12 104.22 54924.80 88888.00 2012-05-22 17:29:52.875 143 12551.15 104.25 54924.85 88888.00 2012-05-22 17:29:53.000 143 12551.15 104.25 54924.85 88888.00 2012-05-22 17:29:53.125 143 12551.15 104.25 54924.85 88888.00 2012-05-22 17:29:53.250 143 12551.15 104.20 54924.85 88888.00 2012-05-22 17:29:53.375 143 12551.20 104.25 54924.82 88888.00 2012-05-22 17:29:53.500 143 12551.17 104.28 54924.85 88888.00 2012-05-22 17:29:53.625 143 12551.17 104.28 54924.88 88888.00 2012-05-22 17:29:53.750 143 12551.20 104.28 54924.88 88888.00 2012-05-22 17:29:53.875 143 12551.20 104.30 54924.85 88888.00 2012-05-22 17:29:54.000 143 12551.25 104.33 54924.85 88888.00 2012-05-22 17:29:54.125 143 12551.25 104.30 54924.85 88888.00 2012-05-22 17:29:54.250 143 12551.23 104.25 54924.85 88888.00 2012-05-22 17:29:54.375 143 12551.20 104.25 54924.85 88888.00 2012-05-22 17:29:54.500 143 12551.23 104.28 54924.85 88888.00 2012-05-22 17:29:54.625 143 12551.23 104.30 54924.85 88888.00 2012-05-22 17:29:54.750 143 12551.20 104.30 54924.88 88888.00 2012-05-22 17:29:54.875 143 12551.17 104.30 54924.88 88888.00 2012-05-22 17:29:55.000 143 12551.20 104.30 54924.85 88888.00 2012-05-22 17:29:55.125 143 12551.20 104.30 54924.85 88888.00 2012-05-22 17:29:55.250 143 12551.17 104.28 54924.85 88888.00 2012-05-22 17:29:55.375 143 12551.17 104.30 54924.80 88888.00 2012-05-22 17:29:55.500 143 12551.20 104.35 54924.80 88888.00 2012-05-22 17:29:55.625 143 12551.20 104.33 54924.82 88888.00 2012-05-22 17:29:55.750 143 12551.15 104.30 54924.85 88888.00 2012-05-22 17:29:55.875 143 12551.17 104.30 54924.88 88888.00 2012-05-22 17:29:56.000 143 12551.20 104.28 54924.88 88888.00 2012-05-22 17:29:56.125 143 12551.20 104.30 54924.88 88888.00 2012-05-22 17:29:56.250 143 12551.15 104.25 54924.88 88888.00 2012-05-22 17:29:56.375 143 12551.15 104.30 54924.88 88888.00 2012-05-22 17:29:56.500 143 12551.17 104.30 54924.88 88888.00 2012-05-22 17:29:56.625 143 12551.17 104.30 54924.88 88888.00 2012-05-22 17:29:56.750 143 12551.20 104.28 54924.88 88888.00 2012-05-22 17:29:56.875 143 12551.17 104.30 54924.90 88888.00 2012-05-22 17:29:57.000 143 12551.17 104.28 54924.90 88888.00 2012-05-22 17:29:57.125 143 12551.15 104.22 54924.90 88888.00 2012-05-22 17:29:57.250 143 12551.12 104.25 54924.90 88888.00 2012-05-22 17:29:57.375 143 12551.17 104.25 54924.90 88888.00 2012-05-22 17:29:57.500 143 12551.20 104.28 54924.88 88888.00 2012-05-22 17:29:57.625 143 12551.20 104.28 54924.88 88888.00 2012-05-22 17:29:57.750 143 12551.23 104.28 54924.88 88888.00 2012-05-22 17:29:57.875 143 12551.23 104.25 54924.85 88888.00 2012-05-22 17:29:58.000 143 12551.23 104.22 54924.88 88888.00 2012-05-22 17:29:58.125 143 12551.17 104.25 54924.90 88888.00 2012-05-22 17:29:58.250 143 12551.20 104.25 54924.90 88888.00 2012-05-22 17:29:58.375 143 12551.27 104.28 54924.90 88888.00 2012-05-22 17:29:58.500 143 12551.25 104.22 54924.88 88888.00 2012-05-22 17:29:58.625 143 12551.27 104.22 54924.88 88888.00 2012-05-22 17:29:58.750 143 12551.27 104.22 54924.85 88888.00 2012-05-22 17:29:58.875 143 12551.23 104.20 54924.85 88888.00 2012-05-22 17:30:00.000 143 12551.20 104.25 54924.85 88888.00 2012-05-22 17:30:00.125 143 12551.23 104.25 54924.88 88888.00 2012-05-22 17:30:00.250 143 12551.27 104.22 54924.88 88888.00 2012-05-22 17:30:00.375 143 12551.30 104.22 54924.88 88888.00 2012-05-22 17:30:00.500 143 12551.33 104.28 54924.90 88888.00 2012-05-22 17:30:00.625 143 12551.33 104.30 54924.88 88888.00 2012-05-22 17:30:00.750 143 12551.35 104.25 54924.90 88888.00 2012-05-22 17:30:00.875 143 12551.38 104.22 54924.93 88888.00 2012-05-22 17:30:00.000 143 12551.35 104.28 54924.90 88888.00 2012-05-22 17:30:00.125 143 12551.33 104.28 54924.93 88888.00 2012-05-22 17:30:00.250 143 12551.27 104.22 54924.90 88888.00 2012-05-22 17:30:00.375 143 12551.25 104.22 54924.88 88888.00 2012-05-22 17:30:00.500 143 12551.25 104.25 54924.90 88888.00 2012-05-22 17:30:00.625 143 12551.25 104.22 54924.90 88888.00 2012-05-22 17:30:00.750 143 12551.25 104.22 54924.90 88888.00 2012-05-22 17:30:00.875 143 12551.25 104.22 54924.93 88888.00 2012-05-22 17:30:01.000 143 12551.23 104.22 54924.90 88888.00 2012-05-22 17:30:01.125 143 12551.33 104.20 54924.93 88888.00 2012-05-22 17:30:01.250 143 12551.30 104.22 54924.95 88888.00 2012-05-22 17:30:01.375 143 12551.30 104.25 54924.95 88888.00 2012-05-22 17:30:01.500 143 12551.38 104.25 54924.95 88888.00 2012-05-22 17:30:01.625 143 12551.35 104.20 54924.95 88888.00 2012-05-22 17:30:01.750 143 12551.33 104.17 54924.95 88888.00 2012-05-22 17:30:01.875 143 12551.27 104.20 54924.97 88888.00 2012-05-22 17:30:02.000 143 12551.25 104.20 54924.95 88888.00 2012-05-22 17:30:02.125 143 12551.23 104.20 54924.95 88888.00 2012-05-22 17:30:02.250 143 12551.25 104.17 54924.93 88888.00 2012-05-22 17:30:02.375 143 12551.25 104.17 54924.90 88888.00 2012-05-22 17:30:02.500 143 12551.25 104.20 54924.90 88888.00 2012-05-22 17:30:02.625 143 12551.25 104.20 54924.90 88888.00 2012-05-22 17:30:02.750 143 12551.25 104.15 54924.93 88888.00 2012-05-22 17:30:02.875 143 12551.25 104.15 54924.93 88888.00 2012-05-22 17:30:03.000 143 12551.23 104.20 54924.95 88888.00 2012-05-22 17:30:03.125 143 12551.20 104.20 54924.97 88888.00 2012-05-22 17:30:03.250 143 12551.25 104.15 54924.93 88888.00 2012-05-22 17:30:03.375 143 12551.33 104.20 54924.90 88888.00 2012-05-22 17:30:03.500 143 12551.30 104.22 54924.90 88888.00 2012-05-22 17:30:03.625 143 12551.23 104.25 54924.93 88888.00 2012-05-22 17:30:03.750 143 12551.25 104.25 54924.95 88888.00 2012-05-22 17:30:03.875 143 12551.25 104.20 54924.97 88888.00 2012-05-22 17:30:04.000 143 12551.30 104.20 54924.97 88888.00 2012-05-22 17:30:04.125 143 12551.33 104.22 54924.97 88888.00 2012-05-22 17:30:04.250 143 12551.33 104.22 54924.95 88888.00 2012-05-22 17:30:04.375 143 12551.35 104.22 54924.93 88888.00 2012-05-22 17:30:04.500 143 12551.35 104.20 54924.93 88888.00 2012-05-22 17:30:04.625 143 12551.40 104.22 54924.90 88888.00 2012-05-22 17:30:04.750 143 12551.38 104.25 54924.93 88888.00 2012-05-22 17:30:04.875 143 12551.38 104.22 54924.93 88888.00 2012-05-22 17:30:05.000 143 12551.42 104.22 54924.90 88888.00 2012-05-22 17:30:05.125 143 12551.40 104.22 54924.93 88888.00 2012-05-22 17:30:05.250 143 12551.35 104.25 54924.93 88888.00 2012-05-22 17:30:05.375 143 12551.30 104.25 54924.95 88888.00 2012-05-22 17:30:05.500 143 12551.25 104.22 54924.93 88888.00 2012-05-22 17:30:05.625 143 12551.27 104.22 54924.95 88888.00 2012-05-22 17:30:05.750 143 12551.30 104.28 54924.95 88888.00 2012-05-22 17:30:05.875 143 12551.33 104.28 54924.95 88888.00 2012-05-22 17:30:06.000 143 12551.35 104.28 54924.93 88888.00 2012-05-22 17:30:06.125 143 12551.33 104.30 54924.95 88888.00 2012-05-22 17:30:06.250 143 12551.35 104.28 54924.95 88888.00 2012-05-22 17:30:06.375 143 12551.45 104.30 54924.95 88888.00 2012-05-22 17:30:06.500 143 12551.45 104.30 54924.95 88888.00 2012-05-22 17:30:06.625 143 12551.45 104.30 54924.93 88888.00 2012-05-22 17:30:06.750 143 12551.48 104.30 54924.95 88888.00 2012-05-22 17:30:06.875 143 12551.48 104.28 54924.95 88888.00 2012-05-22 17:30:07.000 143 12551.42 104.28 54924.95 88888.00 2012-05-22 17:30:07.125 143 12551.38 104.28 54924.95 88888.00 2012-05-22 17:30:07.250 143 12551.40 104.28 54924.95 88888.00 2012-05-22 17:30:07.375 143 12551.45 104.28 54924.95 88888.00 2012-05-22 17:30:07.500 143 12551.48 104.28 54924.93 88888.00 2012-05-22 17:30:07.625 143 12551.45 104.30 54924.95 88888.00 2012-05-22 17:30:07.750 143 12551.45 104.30 54924.97 88888.00 2012-05-22 17:30:07.875 143 12551.42 104.28 54924.97 88888.00 2012-05-22 17:30:08.000 143 12551.42 104.28 54924.95 88888.00 2012-05-22 17:30:08.125 143 12551.42 104.25 54924.95 88888.00 2012-05-22 17:30:08.250 143 12551.42 104.28 54924.97 88888.00 2012-05-22 17:30:08.375 143 12551.42 104.28 54924.95 88888.00 2012-05-22 17:30:08.500 143 12551.42 104.33 54924.95 88888.00 2012-05-22 17:30:08.625 143 12551.42 104.30 54924.95 88888.00 2012-05-22 17:30:08.750 143 12551.48 104.28 54924.95 88888.00 2012-05-22 17:30:08.875 143 12551.48 104.25 54924.95 88888.00 2012-05-22 17:30:09.000 143 12551.45 104.28 54924.97 88888.00 2012-05-22 17:30:09.125 143 12551.38 104.33 54924.97 88888.00 2012-05-22 17:30:09.250 143 12551.38 104.25 54924.95 88888.00 2012-05-22 17:30:09.375 143 12551.45 104.28 54924.95 88888.00 2012-05-22 17:30:09.500 143 12551.48 104.33 54924.95 88888.00 2012-05-22 17:30:09.625 143 12551.48 104.33 54924.97 88888.00 2012-05-22 17:30:09.750 143 12551.48 104.33 54924.97 88888.00 2012-05-22 17:30:09.875 143 12551.42 104.30 54924.97 88888.00 2012-05-22 17:30:10.000 143 12551.38 104.33 54924.97 88888.00 2012-05-22 17:30:10.125 143 12551.35 104.35 54924.95 88888.00 2012-05-22 17:30:10.250 143 12551.42 104.33 54924.97 88888.00 2012-05-22 17:30:10.375 143 12551.45 104.30 54924.97 88888.00 2012-05-22 17:30:10.500 143 12551.50 104.30 54924.97 88888.00 2012-05-22 17:30:10.625 143 12551.50 104.28 54924.95 88888.00 2012-05-22 17:30:10.750 143 12551.50 104.28 54924.95 88888.00 2012-05-22 17:30:10.875 143 12551.48 104.28 54925.00 88888.00 2012-05-22 17:30:11.000 143 12551.48 104.30 54925.03 88888.00 2012-05-22 17:30:11.125 143 12551.42 104.28 54925.00 88888.00 2012-05-22 17:30:11.250 143 12551.38 104.25 54925.00 88888.00 2012-05-22 17:30:11.375 143 12551.38 104.28 54925.00 88888.00 2012-05-22 17:30:11.500 143 12551.40 104.33 54925.00 88888.00 2012-05-22 17:30:11.625 143 12551.42 104.33 54925.00 88888.00 2012-05-22 17:30:11.750 143 12551.45 104.30 54925.00 88888.00 2012-05-22 17:30:11.875 143 12551.45 104.28 54925.00 88888.00 2012-05-22 17:30:12.000 143 12551.45 104.28 54924.97 88888.00 2012-05-22 17:30:12.125 143 12551.50 104.30 54924.97 88888.00 2012-05-22 17:30:12.250 143 12551.52 104.30 54925.00 88888.00 2012-05-22 17:30:12.375 143 12551.55 104.28 54924.97 88888.00 2012-05-22 17:30:12.500 143 12551.50 104.30 54925.00 88888.00 2012-05-22 17:30:12.625 143 12551.48 104.25 54924.97 88888.00 2012-05-22 17:30:12.750 143 12551.48 104.25 54924.97 88888.00 2012-05-22 17:30:12.875 143 12551.48 104.28 54924.97 88888.00 2012-05-22 17:30:13.000 143 12551.48 104.30 54924.97 88888.00 2012-05-22 17:30:13.125 143 12551.52 104.28 54924.97 88888.00 2012-05-22 17:30:13.250 143 12551.58 104.28 54924.97 88888.00 2012-05-22 17:30:13.375 143 12551.62 104.25 54925.00 88888.00 2012-05-22 17:30:13.500 143 12551.60 104.25 54925.00 88888.00 2012-05-22 17:30:13.625 143 12551.55 104.25 54925.05 88888.00 2012-05-22 17:30:13.750 143 12551.52 104.25 54925.10 88888.00 2012-05-22 17:30:13.875 143 12551.42 104.25 54925.07 88888.00 2012-05-22 17:30:14.000 143 12551.45 104.25 54925.07 88888.00 2012-05-22 17:30:14.125 143 12551.52 104.22 54925.05 88888.00 2012-05-22 17:30:14.250 143 12551.50 104.20 54925.05 88888.00 2012-05-22 17:30:14.375 143 12551.55 104.22 54925.05 88888.00 2012-05-22 17:30:14.500 143 12551.58 104.25 54925.07 88888.00 2012-05-22 17:30:14.625 143 12551.58 104.25 54925.03 88888.00 2012-05-22 17:30:14.750 143 12551.52 104.25 54925.05 88888.00 2012-05-22 17:30:14.875 143 12551.60 104.22 54925.05 88888.00 2012-05-22 17:30:15.000 143 12551.58 104.20 54925.03 88888.00 2012-05-22 17:30:15.125 143 12551.52 104.22 54925.07 88888.00 2012-05-22 17:30:15.250 143 12551.50 104.22 54925.07 88888.00 2012-05-22 17:30:15.375 143 12551.52 104.25 54925.10 88888.00 2012-05-22 17:30:15.500 143 12551.48 104.22 54925.10 88888.00 2012-05-22 17:30:15.625 143 12551.52 104.25 54925.10 88888.00 2012-05-22 17:30:15.750 143 12551.50 104.28 54925.07 88888.00 2012-05-22 17:30:15.875 143 12551.48 104.25 54925.07 88888.00 2012-05-22 17:30:16.000 143 12551.45 104.25 54925.05 88888.00 2012-05-22 17:30:16.125 143 12551.50 104.28 54925.05 88888.00 2012-05-22 17:30:16.250 143 12551.48 104.25 54925.07 88888.00 2012-05-22 17:30:16.375 143 12551.50 104.30 54925.07 88888.00 2012-05-22 17:30:16.500 143 12551.50 104.30 54925.07 88888.00 2012-05-22 17:30:16.625 143 12551.55 104.30 54925.07 88888.00 2012-05-22 17:30:16.750 143 12551.45 104.28 54925.07 88888.00 2012-05-22 17:30:16.875 143 12551.42 104.25 54925.07 88888.00 2012-05-22 17:30:17.000 143 12551.50 104.25 54925.07 88888.00 2012-05-22 17:30:17.125 143 12551.58 104.28 54925.10 88888.00 2012-05-22 17:30:17.250 143 12551.58 104.30 54925.10 88888.00 2012-05-22 17:30:17.375 143 12551.55 104.28 54925.10 88888.00 2012-05-22 17:30:17.500 143 12551.58 104.30 54925.07 88888.00 2012-05-22 17:30:17.625 143 12551.55 104.30 54925.07 88888.00 2012-05-22 17:30:17.750 143 12551.55 104.30 54925.07 88888.00 2012-05-22 17:30:17.875 143 12551.52 104.33 54925.07 88888.00 2012-05-22 17:30:18.000 143 12551.55 104.30 54925.07 88888.00 2012-05-22 17:30:18.125 143 12551.60 104.33 54925.10 88888.00 2012-05-22 17:30:18.250 143 12551.60 104.33 54925.12 88888.00 2012-05-22 17:30:18.375 143 12551.60 104.30 54925.12 88888.00 2012-05-22 17:30:18.500 143 12551.58 104.33 54925.07 88888.00 2012-05-22 17:30:18.625 143 12551.60 104.33 54925.12 88888.00 2012-05-22 17:30:18.750 143 12551.62 104.35 54925.15 88888.00 2012-05-22 17:30:18.875 143 12551.65 104.35 54925.12 88888.00 2012-05-22 17:30:19.000 143 12551.65 104.35 54925.10 88888.00 2012-05-22 17:30:19.125 143 12551.62 104.35 54925.10 88888.00 2012-05-22 17:30:19.250 143 12551.65 104.33 54925.12 88888.00 2012-05-22 17:30:19.375 143 12551.70 104.40 54925.15 88888.00 2012-05-22 17:30:19.500 143 12551.70 104.40 54925.12 88888.00 2012-05-22 17:30:19.625 143 12551.67 104.35 54925.10 88888.00 2012-05-22 17:30:19.750 143 12551.65 104.35 54925.07 88888.00 2012-05-22 17:30:19.875 143 12551.67 104.35 54925.12 88888.00 2012-05-22 17:30:20.000 143 12551.75 104.38 54925.10 88888.00 2012-05-22 17:30:20.125 143 12551.75 104.38 54925.12 88888.00 2012-05-22 17:30:20.250 143 12551.67 104.33 54925.12 88888.00 2012-05-22 17:30:20.375 143 12551.70 104.35 54925.12 88888.00 2012-05-22 17:30:20.500 143 12551.70 104.38 54925.15 88888.00 2012-05-22 17:30:20.625 143 12551.67 104.38 54925.18 88888.00 2012-05-22 17:30:20.750 143 12551.65 104.38 54925.12 88888.00 2012-05-22 17:30:20.875 143 12551.65 104.35 54925.12 88888.00 2012-05-22 17:30:21.000 143 12551.65 104.35 54925.10 88888.00 2012-05-22 17:30:21.125 143 12551.70 104.38 54925.15 88888.00 2012-05-22 17:30:21.250 143 12551.65 104.38 54925.15 88888.00 2012-05-22 17:30:21.375 143 12551.65 104.40 54925.12 88888.00 2012-05-22 17:30:21.500 143 12551.62 104.40 54925.10 88888.00 2012-05-22 17:30:21.625 143 12551.62 104.40 54925.10 88888.00 2012-05-22 17:30:21.750 143 12551.62 104.42 54925.10 88888.00 2012-05-22 17:30:21.875 143 12551.70 104.42 54925.12 88888.00 2012-05-22 17:30:22.000 143 12551.75 104.42 54925.12 88888.00 2012-05-22 17:30:22.125 143 12551.77 104.42 54925.10 88888.00 2012-05-22 17:30:22.250 143 12551.77 104.42 54925.10 88888.00 2012-05-22 17:30:22.375 143 12551.80 104.47 54925.12 88888.00 2012-05-22 17:30:22.500 143 12551.75 104.47 54925.12 88888.00 2012-05-22 17:30:22.625 143 12551.77 104.42 54925.12 88888.00 2012-05-22 17:30:22.750 143 12551.77 104.45 54925.10 88888.00 2012-05-22 17:30:22.875 143 12551.80 104.47 54925.10 88888.00 2012-05-22 17:30:23.000 143 12551.77 104.45 54925.10 88888.00 2012-05-22 17:30:23.125 143 12551.73 104.45 54925.12 88888.00 2012-05-22 17:30:23.250 143 12551.70 104.45 54925.12 88888.00 2012-05-22 17:30:23.375 143 12551.70 104.47 54925.12 88888.00 2012-05-22 17:30:23.500 143 12551.70 104.50 54925.12 88888.00 2012-05-22 17:30:23.625 143 12551.70 104.47 54925.15 88888.00 2012-05-22 17:30:23.750 143 12551.70 104.45 54925.15 88888.00 2012-05-22 17:30:23.875 143 12551.70 104.47 54925.12 88888.00 2012-05-22 17:30:24.000 143 12551.67 104.50 54925.12 88888.00 2012-05-22 17:30:24.125 143 12551.67 104.47 54925.15 88888.00 2012-05-22 17:30:24.250 143 12551.67 104.47 54925.12 88888.00 2012-05-22 17:30:24.375 143 12551.70 104.50 54925.12 88888.00 2012-05-22 17:30:24.500 143 12551.73 104.50 54925.15 88888.00 2012-05-22 17:30:24.625 143 12551.77 104.50 54925.18 88888.00 2012-05-22 17:30:24.750 143 12551.80 104.50 54925.15 88888.00 2012-05-22 17:30:24.875 143 12551.75 104.50 54925.18 88888.00 2012-05-22 17:30:25.000 143 12551.75 104.50 54925.15 88888.00 2012-05-22 17:30:25.125 143 12551.75 104.47 54925.18 88888.00 2012-05-22 17:30:25.250 143 12551.73 104.45 54925.18 88888.00 2012-05-22 17:30:25.375 143 12551.75 104.47 54925.18 88888.00 2012-05-22 17:30:25.500 143 12551.80 104.47 54925.18 88888.00 2012-05-22 17:30:25.625 143 12551.80 104.47 54925.20 88888.00 2012-05-22 17:30:25.750 143 12551.83 104.50 54925.20 88888.00 2012-05-22 17:30:25.875 143 12551.77 104.45 54925.20 88888.00 2012-05-22 17:30:26.000 143 12551.75 104.42 54925.18 88888.00 2012-05-22 17:30:26.125 143 12551.77 104.42 54925.20 88888.00 2012-05-22 17:30:26.250 143 12551.77 104.42 54925.20 88888.00 2012-05-22 17:30:26.375 143 12551.85 104.47 54925.20 88888.00 2012-05-22 17:30:26.500 143 12551.83 104.47 54925.22 88888.00 2012-05-22 17:30:26.625 143 12551.83 104.42 54925.20 88888.00 2012-05-22 17:30:26.750 143 12551.83 104.45 54925.22 88888.00 2012-05-22 17:30:26.875 143 12551.80 104.45 54925.25 88888.00 2012-05-22 17:30:27.000 143 12551.85 104.47 54925.20 88888.00 2012-05-22 17:30:27.125 143 12551.85 104.45 54925.20 88888.00 2012-05-22 17:30:27.250 143 12551.83 104.45 54925.18 88888.00 2012-05-22 17:30:27.375 143 12551.83 104.47 54925.18 88888.00 2012-05-22 17:30:27.500 143 12551.85 104.47 54925.15 88888.00 2012-05-22 17:30:27.625 143 12551.85 104.47 54925.18 88888.00 2012-05-22 17:30:27.750 143 12551.83 104.50 54925.18 88888.00 2012-05-22 17:30:27.875 143 12551.83 104.47 54925.18 88888.00 2012-05-22 17:30:28.000 143 12551.83 104.47 54925.18 88888.00 2012-05-22 17:30:28.125 143 12551.85 104.47 54925.18 88888.00 2012-05-22 17:30:28.250 143 12551.85 104.45 54925.18 88888.00 2012-05-22 17:30:28.375 143 12551.90 104.42 54925.18 88888.00 2012-05-22 17:30:28.500 143 12551.92 104.42 54925.20 88888.00 2012-05-22 17:30:28.625 143 12551.92 104.45 54925.22 88888.00 2012-05-22 17:30:28.750 143 12551.90 104.45 54925.22 88888.00 2012-05-22 17:30:28.875 143 12551.85 104.45 54925.22 88888.00 2012-05-22 17:30:29.000 143 12551.85 104.45 54925.25 88888.00 2012-05-22 17:30:29.125 143 12551.83 104.45 54925.25 88888.00 2012-05-22 17:30:29.250 143 12551.75 104.42 54925.25 88888.00 2012-05-22 17:30:29.375 143 12551.75 104.42 54925.22 88888.00 2012-05-22 17:30:29.500 143 12551.73 104.38 54925.25 88888.00 2012-05-22 17:30:29.625 143 12551.73 104.40 54925.28 88888.00 2012-05-22 17:30:29.750 143 12551.77 104.45 54925.32 88888.00 2012-05-22 17:30:29.875 143 12551.80 104.45 54925.35 88888.00 2012-05-22 17:30:30.000 143 12551.75 104.42 54925.30 88888.00 2012-05-22 17:30:30.125 143 12551.75 104.38 54925.30 88888.00 2012-05-22 17:30:30.250 143 12551.73 104.38 54925.30 88888.00 2012-05-22 17:30:30.375 143 12551.73 104.38 54925.35 88888.00 2012-05-22 17:30:30.500 143 12551.75 104.40 54925.35 88888.00 2012-05-22 17:30:30.625 143 12551.75 104.40 54925.32 88888.00 2012-05-22 17:30:30.750 143 12551.75 104.38 54925.35 88888.00 2012-05-22 17:30:30.875 143 12551.80 104.38 54925.35 88888.00 2012-05-22 17:30:31.000 143 12551.83 104.35 54925.30 88888.00 2012-05-22 17:30:31.125 143 12551.88 104.38 54925.30 88888.00 2012-05-22 17:30:31.250 143 12551.90 104.38 54925.30 88888.00 2012-05-22 17:30:31.375 143 12551.88 104.33 54925.28 88888.00 2012-05-22 17:30:31.500 143 12551.83 104.33 54925.30 88888.00 2012-05-22 17:30:31.625 143 12551.90 104.33 54925.30 88888.00 2012-05-22 17:30:31.750 143 12551.92 104.35 54925.32 88888.00 2012-05-22 17:30:31.875 143 12551.92 104.35 54925.35 88888.00 2012-05-22 17:30:32.000 143 12551.88 104.38 54925.30 88888.00 2012-05-22 17:30:32.125 143 12551.88 104.35 54925.35 88888.00 2012-05-22 17:30:32.250 143 12551.90 104.33 54925.35 88888.00 2012-05-22 17:30:32.375 143 12551.95 104.35 54925.35 88888.00 2012-05-22 17:30:32.500 143 12551.90 104.33 54925.32 88888.00 2012-05-22 17:30:32.625 143 12551.95 104.30 54925.32 88888.00 2012-05-22 17:30:32.750 143 12551.95 104.30 54925.30 88888.00 2012-05-22 17:30:32.875 143 12551.92 104.28 54925.32 88888.00 2012-05-22 17:30:33.000 143 12551.95 104.30 54925.32 88888.00 2012-05-22 17:30:33.125 143 12551.95 104.28 54925.35 88888.00 2012-05-22 17:30:33.250 143 12551.90 104.25 54925.32 88888.00 2012-05-22 17:30:33.375 143 12551.92 104.28 54925.32 88888.00 2012-05-22 17:30:33.500 143 12551.92 104.28 54925.32 88888.00 2012-05-22 17:30:33.625 143 12551.90 104.28 54925.38 88888.00 2012-05-22 17:30:33.750 143 12551.92 104.30 54925.35 88888.00 2012-05-22 17:30:33.875 143 12551.92 104.28 54925.35 88888.00 2012-05-22 17:30:34.000 143 12551.92 104.28 54925.35 88888.00 2012-05-22 17:30:34.125 143 12551.95 104.33 54925.30 88888.00 2012-05-22 17:30:34.250 143 12552.00 104.28 54925.30 88888.00 2012-05-22 17:30:34.375 143 12552.00 104.25 54925.32 88888.00 2012-05-22 17:30:34.500 143 12552.00 104.25 54925.35 88888.00 2012-05-22 17:30:34.625 143 12552.02 104.28 54925.32 88888.00 2012-05-22 17:30:34.750 143 12551.98 104.22 54925.32 88888.00 2012-05-22 17:30:34.875 143 12551.95 104.20 54925.32 88888.00 2012-05-22 17:30:35.000 143 12551.92 104.25 54925.32 88888.00 2012-05-22 17:30:35.125 143 12551.92 104.25 54925.32 88888.00 2012-05-22 17:30:35.250 143 12551.95 104.22 54925.32 88888.00 2012-05-22 17:30:35.375 143 12551.98 104.22 54925.35 88888.00 2012-05-22 17:30:35.500 143 12551.95 104.20 54925.35 88888.00 2012-05-22 17:30:35.625 143 12552.02 104.22 54925.35 88888.00 2012-05-22 17:30:35.750 143 12552.02 104.22 54925.38 88888.00 2012-05-22 17:30:35.875 143 12552.02 104.22 54925.38 88888.00 2012-05-22 17:30:36.000 143 12552.02 104.22 54925.35 88888.00 2012-05-22 17:30:36.125 143 12552.00 104.22 54925.38 88888.00 2012-05-22 17:30:36.250 143 12552.00 104.20 54925.38 88888.00 2012-05-22 17:30:36.375 143 12551.98 104.17 54925.38 88888.00 2012-05-22 17:30:36.500 143 12551.92 104.20 54925.35 88888.00 2012-05-22 17:30:36.625 143 12551.95 104.17 54925.35 88888.00 2012-05-22 17:30:36.750 143 12551.95 104.17 54925.35 88888.00 2012-05-22 17:30:36.875 143 12551.98 104.17 54925.40 88888.00 2012-05-22 17:30:37.000 143 12552.00 104.17 54925.40 88888.00 2012-05-22 17:30:37.125 143 12552.00 104.12 54925.40 88888.00 2012-05-22 17:30:37.250 143 12552.02 104.12 54925.43 88888.00 2012-05-22 17:30:37.375 143 12552.00 104.12 54925.40 88888.00 2012-05-22 17:30:37.500 143 12552.00 104.15 54925.40 88888.00 2012-05-22 17:30:37.625 143 12552.00 104.15 54925.43 88888.00 2012-05-22 17:30:37.750 143 12551.98 104.12 54925.43 88888.00 2012-05-22 17:30:37.875 143 12551.98 104.12 54925.40 88888.00 2012-05-22 17:30:38.000 143 12552.05 104.15 54925.40 88888.00 2012-05-22 17:30:38.125 143 12552.10 104.12 54925.40 88888.00 2012-05-22 17:30:38.250 143 12552.02 104.08 54925.38 88888.00 2012-05-22 17:30:38.375 143 12551.95 104.10 54925.35 88888.00 2012-05-22 17:30:38.500 143 12552.00 104.12 54925.38 88888.00 2012-05-22 17:30:38.625 143 12552.00 104.17 54925.43 88888.00 2012-05-22 17:30:38.750 143 12552.02 104.12 54925.43 88888.00 2012-05-22 17:30:38.875 143 12552.05 104.12 54925.43 88888.00 2012-05-22 17:30:39.000 143 12552.00 104.12 54925.43 88888.00 2012-05-22 17:30:39.125 143 12551.98 104.12 54925.43 88888.00 2012-05-22 17:30:39.250 143 12552.00 104.10 54925.43 88888.00 2012-05-22 17:30:39.375 143 12552.02 104.10 54925.43 88888.00 2012-05-22 17:30:39.500 143 12551.98 104.10 54925.45 88888.00 2012-05-22 17:30:39.625 143 12552.00 104.15 54925.43 88888.00 2012-05-22 17:30:39.750 143 12551.98 104.17 54925.43 88888.00 2012-05-22 17:30:39.875 143 12551.98 104.15 54925.43 88888.00 2012-05-22 17:30:40.000 143 12551.95 104.17 54925.43 88888.00 2012-05-22 17:30:40.125 143 12552.00 104.17 54925.45 88888.00 2012-05-22 17:30:40.250 143 12552.02 104.12 54925.43 88888.00 2012-05-22 17:30:40.375 143 12552.00 104.12 54925.38 88888.00 2012-05-22 17:30:40.500 143 12551.92 104.12 54925.40 88888.00 2012-05-22 17:30:40.625 143 12551.92 104.17 54925.40 88888.00 2012-05-22 17:30:40.750 143 12551.98 104.12 54925.40 88888.00 2012-05-22 17:30:40.875 143 12552.00 104.12 54925.43 88888.00 2012-05-22 17:30:41.000 143 12552.05 104.08 54925.40 88888.00 2012-05-22 17:30:41.125 143 12552.05 104.10 54925.40 88888.00 2012-05-22 17:30:41.250 143 12551.98 104.10 54925.43 88888.00 2012-05-22 17:30:41.375 143 12551.95 104.08 54925.45 88888.00 2012-05-22 17:30:41.500 143 12551.95 104.10 54925.45 88888.00 2012-05-22 17:30:41.625 143 12551.98 104.12 54925.47 88888.00 2012-05-22 17:30:41.750 143 12551.98 104.12 54925.45 88888.00 2012-05-22 17:30:41.875 143 12551.98 104.12 54925.47 88888.00 2012-05-22 17:30:42.000 143 12551.98 104.10 54925.43 88888.00 2012-05-22 17:30:42.125 143 12552.02 104.08 54925.45 88888.00 2012-05-22 17:30:42.250 143 12552.00 104.12 54925.45 88888.00 2012-05-22 17:30:42.375 143 12552.00 104.12 54925.45 88888.00 2012-05-22 17:30:42.500 143 12552.00 104.10 54925.43 88888.00 2012-05-22 17:30:42.625 143 12552.02 104.05 54925.43 88888.00 2012-05-22 17:30:42.750 143 12552.05 104.08 54925.43 88888.00 2012-05-22 17:30:42.875 143 12552.05 104.08 54925.45 88888.00 2012-05-22 17:30:43.000 143 12552.02 104.08 54925.50 88888.00 2012-05-22 17:30:43.125 143 12552.02 104.10 54925.50 88888.00 2012-05-22 17:30:43.250 143 12551.95 104.10 54925.47 88888.00 2012-05-22 17:30:43.375 143 12551.95 104.08 54925.45 88888.00 2012-05-22 17:30:43.500 143 12552.00 104.05 54925.47 88888.00 2012-05-22 17:30:43.625 143 12552.02 104.05 54925.47 88888.00 2012-05-22 17:30:43.750 143 12552.02 104.03 54925.47 88888.00 2012-05-22 17:30:43.875 143 12552.02 104.05 54925.47 88888.00 2012-05-22 17:30:44.000 143 12552.02 104.05 54925.45 88888.00 2012-05-22 17:30:44.125 143 12552.05 104.03 54925.47 88888.00 2012-05-22 17:30:44.250 143 12552.05 104.08 54925.50 88888.00 2012-05-22 17:30:44.375 143 12552.02 104.05 54925.50 88888.00 2012-05-22 17:30:44.500 143 12552.02 104.03 54925.50 88888.00 2012-05-22 17:30:44.625 143 12552.05 104.03 54925.50 88888.00 2012-05-22 17:30:44.750 143 12552.05 104.03 54925.53 88888.00 2012-05-22 17:30:44.875 143 12552.05 104.00 54925.53 88888.00 2012-05-22 17:30:45.000 143 12552.02 103.97 54925.53 88888.00 2012-05-22 17:30:45.125 143 12551.98 104.00 54925.50 88888.00 2012-05-22 17:30:45.250 143 12551.95 104.00 54925.50 88888.00 2012-05-22 17:30:45.375 143 12552.02 104.00 54925.50 88888.00 2012-05-22 17:30:45.500 143 12552.00 104.00 54925.53 88888.00 2012-05-22 17:30:45.625 143 12552.00 104.03 54925.55 88888.00 2012-05-22 17:30:45.750 143 12551.98 104.03 54925.53 88888.00 2012-05-22 17:30:45.875 143 12551.95 104.03 54925.53 88888.00 2012-05-22 17:30:46.000 143 12551.98 103.97 54925.50 88888.00 2012-05-22 17:30:46.125 143 12551.98 103.97 54925.53 88888.00 2012-05-22 17:30:46.250 143 12551.98 104.00 54925.53 88888.00 2012-05-22 17:30:46.375 143 12552.00 103.97 54925.53 88888.00 2012-05-22 17:30:46.500 143 12552.02 104.00 54925.55 88888.00 2012-05-22 17:30:46.625 143 12552.02 104.00 54925.53 88888.00 2012-05-22 17:30:46.750 143 12552.00 104.00 54925.55 88888.00 2012-05-22 17:30:46.875 143 12552.00 103.95 54925.53 88888.00 2012-05-22 17:30:47.000 143 12552.00 103.92 54925.53 88888.00 2012-05-22 17:30:47.125 143 12551.95 103.95 54925.55 88888.00 2012-05-22 17:30:47.250 143 12551.90 103.95 54925.55 88888.00 2012-05-22 17:30:47.375 143 12551.92 103.95 54925.57 88888.00 2012-05-22 17:30:47.500 143 12551.92 103.92 54925.57 88888.00 2012-05-22 17:30:47.625 143 12551.85 103.92 54925.55 88888.00 2012-05-22 17:30:47.750 143 12551.85 103.88 54925.55 88888.00 2012-05-22 17:30:47.875 143 12551.90 103.90 54925.55 88888.00 2012-05-22 17:30:48.000 143 12551.90 103.90 54925.55 88888.00 2012-05-22 17:30:48.125 143 12551.85 103.90 54925.55 88888.00 2012-05-22 17:30:48.250 143 12551.83 103.90 54925.57 88888.00 2012-05-22 17:30:48.375 143 12551.85 103.90 54925.57 88888.00 2012-05-22 17:30:48.500 143 12551.77 103.88 54925.57 88888.00 2012-05-22 17:30:48.625 143 12551.73 103.88 54925.57 88888.00 2012-05-22 17:30:48.750 143 12551.77 103.85 54925.57 88888.00 2012-05-22 17:30:48.875 143 12551.83 103.88 54925.57 88888.00 2012-05-22 17:30:49.000 143 12551.77 103.90 54925.57 88888.00 2012-05-22 17:30:49.125 143 12551.83 103.88 54925.60 88888.00 2012-05-22 17:30:49.250 143 12551.85 103.85 54925.60 88888.00 2012-05-22 17:30:49.375 143 12551.88 103.85 54925.62 88888.00 2012-05-22 17:30:49.500 143 12551.85 103.83 54925.62 88888.00 2012-05-22 17:30:49.625 143 12551.85 103.83 54925.60 88888.00 2012-05-22 17:30:49.750 143 12551.80 103.83 54925.60 88888.00 2012-05-22 17:30:49.875 143 12551.73 103.80 54925.60 88888.00 2012-05-22 17:30:50.000 143 12551.70 103.78 54925.57 88888.00 2012-05-22 17:30:50.125 143 12551.75 103.78 54925.62 88888.00 2012-05-22 17:30:50.250 143 12551.75 103.80 54925.60 88888.00 2012-05-22 17:30:50.375 143 12551.75 103.80 54925.62 88888.00 2012-05-22 17:30:50.500 143 12551.75 103.75 54925.60 88888.00 2012-05-22 17:30:50.625 143 12551.70 103.72 54925.60 88888.00 2012-05-22 17:30:50.750 143 12551.62 103.75 54925.60 88888.00 2012-05-22 17:30:50.875 143 12551.60 103.70 54925.65 88888.00 2012-05-22 17:30:51.000 143 12551.70 103.70 54925.62 88888.00 2012-05-22 17:30:51.125 143 12551.75 103.70 54925.60 88888.00 2012-05-22 17:30:51.250 143 12551.77 103.67 54925.62 88888.00 2012-05-22 17:30:51.375 143 12551.83 103.67 54925.60 88888.00 2012-05-22 17:30:51.500 143 12551.75 103.70 54925.65 88888.00 2012-05-22 17:30:51.625 143 12551.73 103.72 54925.65 88888.00 2012-05-22 17:30:51.750 143 12551.73 103.75 54925.65 88888.00 2012-05-22 17:30:51.875 143 12551.70 103.72 54925.65 88888.00 2012-05-22 17:30:52.000 143 12551.65 103.72 54925.62 88888.00 2012-05-22 17:30:52.125 143 12551.65 103.72 54925.60 88888.00 2012-05-22 17:30:52.250 143 12551.70 103.75 54925.62 88888.00 2012-05-22 17:30:52.375 143 12551.70 103.75 54925.62 88888.00 2012-05-22 17:30:52.500 143 12551.67 103.72 54925.62 88888.00 2012-05-22 17:30:52.625 143 12551.67 103.67 54925.62 88888.00 2012-05-22 17:30:52.750 143 12551.73 103.70 54925.65 88888.00 2012-05-22 17:30:52.875 143 12551.73 103.72 54925.65 88888.00 2012-05-22 17:30:53.000 143 12551.75 103.70 54925.65 88888.00 2012-05-22 17:30:53.125 143 12551.75 103.72 54925.65 88888.00 2012-05-22 17:30:53.250 143 12551.73 103.72 54925.68 88888.00 2012-05-22 17:30:53.375 143 12551.62 103.70 54925.68 88888.00 2012-05-22 17:30:53.500 143 12551.55 103.72 54925.68 88888.00 2012-05-22 17:30:53.625 143 12551.62 103.75 54925.68 88888.00 2012-05-22 17:30:53.750 143 12551.65 103.72 54925.70 88888.00 2012-05-22 17:30:53.875 143 12551.62 103.72 54925.68 88888.00 2012-05-22 17:30:54.000 143 12551.60 103.70 54925.65 88888.00 2012-05-22 17:30:54.125 143 12551.58 103.70 54925.68 88888.00 2012-05-22 17:30:54.250 143 12551.60 103.67 54925.68 88888.00 2012-05-22 17:30:54.375 143 12551.58 103.67 54925.65 88888.00 2012-05-22 17:30:54.500 143 12551.55 103.67 54925.65 88888.00 2012-05-22 17:30:54.625 143 12551.58 103.70 54925.70 88888.00 2012-05-22 17:30:54.750 143 12551.58 103.67 54925.72 88888.00 2012-05-22 17:30:54.875 143 12551.67 103.70 54925.72 88888.00 2012-05-22 17:30:55.000 143 12551.62 103.67 54925.70 88888.00 2012-05-22 17:30:55.125 143 12551.60 103.67 54925.70 88888.00 2012-05-22 17:30:55.250 143 12551.55 103.65 54925.70 88888.00 2012-05-22 17:30:55.375 143 12551.65 103.67 54925.68 88888.00 2012-05-22 17:30:55.500 143 12551.70 103.65 54925.70 88888.00 2012-05-22 17:30:55.625 143 12551.67 103.62 54925.72 88888.00 2012-05-22 17:30:55.750 143 12551.70 103.62 54925.72 88888.00 2012-05-22 17:30:55.875 143 12551.73 103.60 54925.72 88888.00 2012-05-22 17:30:56.000 143 12551.77 103.60 54925.72 88888.00 2012-05-22 17:30:56.125 143 12551.70 103.60 54925.78 88888.00 2012-05-22 17:30:56.250 143 12551.67 103.58 54925.75 88888.00 2012-05-22 17:30:56.375 143 12551.67 103.58 54925.72 88888.00 2012-05-22 17:30:56.500 143 12551.67 103.58 54925.72 88888.00 2012-05-22 17:30:56.625 143 12551.70 103.60 54925.75 88888.00 2012-05-22 17:30:56.750 143 12551.73 103.60 54925.72 88888.00 2012-05-22 17:30:56.875 143 12551.65 103.60 54925.75 88888.00 2012-05-22 17:30:57.000 143 12551.60 103.58 54925.70 88888.00 2012-05-22 17:30:57.125 143 12551.62 103.60 54925.72 88888.00 2012-05-22 17:30:57.250 143 12551.60 103.55 54925.75 88888.00 2012-05-22 17:30:57.375 143 12551.55 103.58 54925.75 88888.00 2012-05-22 17:30:57.500 143 12551.60 103.58 54925.72 88888.00 2012-05-22 17:30:57.625 143 12551.58 103.60 54925.72 88888.00 2012-05-22 17:30:57.750 143 12551.58 103.62 54925.75 88888.00 2012-05-22 17:30:57.875 143 12551.58 103.62 54925.75 88888.00 2012-05-22 17:30:58.000 143 12551.58 103.62 54925.72 88888.00 2012-05-22 17:30:58.125 143 12551.55 103.65 54925.75 88888.00 2012-05-22 17:30:58.250 143 12551.52 103.62 54925.75 88888.00 2012-05-22 17:30:58.375 143 12551.60 103.60 54925.78 88888.00 2012-05-22 17:30:58.500 143 12551.65 103.62 54925.75 88888.00 2012-05-22 17:30:58.625 143 12551.65 103.65 54925.72 88888.00 2012-05-22 17:30:58.750 143 12551.70 103.65 54925.75 88888.00 2012-05-22 17:30:58.875 143 12551.75 103.65 54925.72 88888.00 2012-05-22 17:30:59.000 143 12551.75 103.62 54925.72 88888.00 2012-05-22 17:30:59.125 143 12551.73 103.65 54925.78 88888.00 2012-05-22 17:30:59.250 143 12551.73 103.65 54925.75 88888.00 2012-05-22 17:30:59.375 143 12551.67 103.62 54925.72 88888.00 2012-05-22 17:30:59.500 143 12551.62 103.60 54925.75 88888.00 2012-05-22 17:30:59.625 143 12551.65 103.65 54925.75 88888.00 2012-05-22 17:30:59.750 143 12551.70 103.65 54925.78 88888.00 2012-05-22 17:30:59.875 143 12551.75 103.62 54925.80 88888.00 2012-05-22 17:31:00.000 143 12551.77 103.62 54925.78 88888.00 2012-05-22 17:31:00.125 143 12551.75 103.60 54925.78 88888.00 2012-05-22 17:31:00.250 143 12551.65 103.62 54925.75 88888.00 2012-05-22 17:31:00.375 143 12551.67 103.65 54925.78 88888.00 2012-05-22 17:31:00.500 143 12551.65 103.60 54925.78 88888.00 2012-05-22 17:31:00.625 143 12551.67 103.62 54925.78 88888.00 2012-05-22 17:31:00.750 143 12551.65 103.62 54925.78 88888.00 2012-05-22 17:31:00.875 143 12551.65 103.62 54925.80 88888.00 2012-05-22 17:31:01.000 143 12551.62 103.65 54925.78 88888.00 2012-05-22 17:31:01.125 143 12551.60 103.62 54925.80 88888.00 2012-05-22 17:31:01.250 143 12551.62 103.60 54925.82 88888.00 2012-05-22 17:31:01.375 143 12551.67 103.62 54925.82 88888.00 2012-05-22 17:31:01.500 143 12551.67 103.55 54925.82 88888.00 2012-05-22 17:31:01.625 143 12551.65 103.55 54925.80 88888.00 2012-05-22 17:31:01.750 143 12551.62 103.60 54925.80 88888.00 2012-05-22 17:31:01.875 143 12551.65 103.60 54925.82 88888.00 2012-05-22 17:31:02.000 143 12551.65 103.58 54925.80 88888.00 2012-05-22 17:31:02.125 143 12551.70 103.58 54925.80 88888.00 2012-05-22 17:31:02.250 143 12551.67 103.55 54925.82 88888.00 2012-05-22 17:31:02.375 143 12551.67 103.55 54925.82 88888.00 2012-05-22 17:31:02.500 143 12551.67 103.58 54925.82 88888.00 2012-05-22 17:31:02.625 143 12551.67 103.55 54925.85 88888.00 2012-05-22 17:31:02.750 143 12551.67 103.60 54925.82 88888.00 2012-05-22 17:31:02.875 143 12551.67 103.60 54925.80 88888.00 2012-05-22 17:31:03.000 143 12551.75 103.55 54925.78 88888.00 2012-05-22 17:31:03.125 143 12551.80 103.55 54925.82 88888.00 2012-05-22 17:31:03.250 143 12551.80 103.55 54925.80 88888.00 2012-05-22 17:31:03.375 143 12551.80 103.55 54925.80 88888.00 2012-05-22 17:31:03.500 143 12551.80 103.55 54925.82 88888.00 2012-05-22 17:31:03.625 143 12551.83 103.55 54925.82 88888.00 2012-05-22 17:31:03.750 143 12551.73 103.55 54925.82 88888.00 2012-05-22 17:31:03.875 143 12551.75 103.53 54925.85 88888.00 2012-05-22 17:31:04.000 143 12551.80 103.50 54925.82 88888.00 2012-05-22 17:31:04.125 143 12551.80 103.53 54925.85 88888.00 2012-05-22 17:31:04.250 143 12551.77 103.55 54925.85 88888.00 2012-05-22 17:31:04.375 143 12551.77 103.58 54925.82 88888.00 2012-05-22 17:31:04.500 143 12551.75 103.55 54925.80 88888.00 2012-05-22 17:31:04.625 143 12551.67 103.55 54925.82 88888.00 2012-05-22 17:31:04.750 143 12551.70 103.53 54925.80 88888.00 2012-05-22 17:31:04.875 143 12551.75 103.55 54925.80 88888.00 2012-05-22 17:31:05.000 143 12551.75 103.55 54925.80 88888.00 2012-05-22 17:31:05.125 143 12551.73 103.55 54925.80 88888.00 2012-05-22 17:31:05.250 143 12551.65 103.53 54925.85 88888.00 2012-05-22 17:31:05.375 143 12551.65 103.55 54925.85 88888.00 2012-05-22 17:31:05.500 143 12551.70 103.55 54925.85 88888.00 2012-05-22 17:31:05.625 143 12551.70 103.53 54925.85 88888.00 2012-05-22 17:31:05.750 143 12551.62 103.53 54925.88 88888.00 2012-05-22 17:31:05.875 143 12551.65 103.53 54925.82 88888.00 2012-05-22 17:31:06.000 143 12551.65 103.50 54925.80 88888.00 2012-05-22 17:31:06.125 143 12551.70 103.53 54925.78 88888.00 2012-05-22 17:31:06.250 143 12551.67 103.55 54925.80 88888.00 2012-05-22 17:31:06.375 143 12551.67 103.53 54925.80 88888.00 2012-05-22 17:31:06.500 143 12551.67 103.55 54925.80 88888.00 2012-05-22 17:31:06.625 143 12551.70 103.53 54925.80 88888.00 2012-05-22 17:31:06.750 143 12551.65 103.58 54925.82 88888.00 2012-05-22 17:31:06.875 143 12551.62 103.53 54925.88 88888.00 2012-05-22 17:31:07.000 143 12551.62 103.55 54925.85 88888.00 2012-05-22 17:31:07.125 143 12551.65 103.58 54925.85 88888.00 2012-05-22 17:31:07.250 143 12551.60 103.53 54925.85 88888.00 2012-05-22 17:31:07.375 143 12551.65 103.53 54925.82 88888.00 2012-05-22 17:31:07.500 143 12551.62 103.53 54925.85 88888.00 2012-05-22 17:31:07.625 143 12551.58 103.50 54925.85 88888.00 2012-05-22 17:31:07.750 143 12551.55 103.53 54925.82 88888.00 2012-05-22 17:31:07.875 143 12551.45 103.53 54925.88 88888.00 2012-05-22 17:31:08.000 143 12551.45 103.50 54925.85 88888.00 2012-05-22 17:31:08.125 143 12551.55 103.47 54925.82 88888.00 2012-05-22 17:31:08.250 143 12551.55 103.50 54925.85 88888.00 2012-05-22 17:31:08.375 143 12551.58 103.53 54925.85 88888.00 2012-05-22 17:31:08.500 143 12551.60 103.53 54925.85 88888.00 2012-05-22 17:31:08.625 143 12551.65 103.50 54925.82 88888.00 2012-05-22 17:31:08.750 143 12551.65 103.50 54925.88 88888.00 2012-05-22 17:31:08.875 143 12551.62 103.47 54925.90 88888.00 2012-05-22 17:31:09.000 143 12551.58 103.50 54925.90 88888.00 2012-05-22 17:31:09.125 143 12551.58 103.47 54925.90 88888.00 2012-05-22 17:31:09.250 143 12551.50 103.45 54925.88 88888.00 2012-05-22 17:31:09.375 143 12551.52 103.47 54925.88 88888.00 2012-05-22 17:31:09.500 143 12551.50 103.45 54925.88 88888.00 2012-05-22 17:31:09.625 143 12551.55 103.50 54925.90 88888.00 2012-05-22 17:31:09.750 143 12551.58 103.53 54925.93 88888.00 2012-05-22 17:31:09.875 143 12551.50 103.50 54925.90 88888.00 2012-05-22 17:31:10.000 143 12551.42 103.47 54925.88 88888.00 2012-05-22 17:31:10.125 143 12551.45 103.47 54925.90 88888.00 2012-05-22 17:31:10.250 143 12551.38 103.47 54925.93 88888.00 2012-05-22 17:31:10.375 143 12551.38 103.47 54925.90 88888.00 2012-05-22 17:31:10.500 143 12551.38 103.45 54925.90 88888.00 2012-05-22 17:31:10.625 143 12551.45 103.47 54925.93 88888.00 2012-05-22 17:31:10.750 143 12551.42 103.47 54925.93 88888.00 2012-05-22 17:31:10.875 143 12551.42 103.47 54925.95 88888.00 2012-05-22 17:31:11.000 143 12551.42 103.50 54925.90 88888.00 2012-05-22 17:31:11.125 143 12551.38 103.47 54925.90 88888.00 2012-05-22 17:31:11.250 143 12551.33 103.47 54925.93 88888.00 2012-05-22 17:31:11.375 143 12551.35 103.53 54925.95 88888.00 2012-05-22 17:31:11.500 143 12551.35 103.50 54925.93 88888.00 2012-05-22 17:31:11.625 143 12551.35 103.45 54925.88 88888.00 2012-05-22 17:31:11.750 143 12551.35 103.50 54925.93 88888.00 2012-05-22 17:31:11.875 143 12551.35 103.50 54925.95 88888.00 2012-05-22 17:31:12.000 143 12551.25 103.47 54925.95 88888.00 2012-05-22 17:31:12.125 143 12551.23 103.47 54925.95 88888.00 2012-05-22 17:31:12.250 143 12551.23 103.42 54925.95 88888.00 2012-05-22 17:31:12.375 143 12551.25 103.42 54925.93 88888.00 2012-05-22 17:31:12.500 143 12551.25 103.45 54925.90 88888.00 2012-05-22 17:31:12.625 143 12551.23 103.42 54925.95 88888.00 2012-05-22 17:31:12.750 143 12551.27 103.42 54925.95 88888.00 2012-05-22 17:31:12.875 143 12551.27 103.42 54925.95 88888.00 2012-05-22 17:31:13.000 143 12551.25 103.38 54925.95 88888.00 2012-05-22 17:31:13.125 143 12551.23 103.40 54925.93 88888.00 2012-05-22 17:31:13.250 143 12551.15 103.40 54925.95 88888.00 2012-05-22 17:31:13.375 143 12551.17 103.40 54925.95 88888.00 2012-05-22 17:31:13.500 143 12551.20 103.42 54925.95 88888.00 2012-05-22 17:31:13.625 143 12551.17 103.40 54925.97 88888.00 2012-05-22 17:31:13.750 143 12551.20 103.40 54926.00 88888.00 2012-05-22 17:31:13.875 143 12551.23 103.38 54925.97 88888.00 2012-05-22 17:31:14.000 143 12551.25 103.42 54925.95 88888.00 2012-05-22 17:31:14.125 143 12551.30 103.42 54925.97 88888.00 2012-05-22 17:31:14.250 143 12551.27 103.38 54926.00 88888.00 2012-05-22 17:31:14.375 143 12551.23 103.35 54925.97 88888.00 2012-05-22 17:31:14.500 143 12551.23 103.35 54925.97 88888.00 2012-05-22 17:31:14.625 143 12551.20 103.35 54926.00 88888.00 2012-05-22 17:31:14.750 143 12551.20 103.35 54925.97 88888.00 2012-05-22 17:31:14.875 143 12551.17 103.35 54925.95 88888.00 2012-05-22 17:31:15.000 143 12551.25 103.35 54925.97 88888.00 2012-05-22 17:31:15.125 143 12551.25 103.33 54926.03 88888.00 2012-05-22 17:31:15.250 143 12551.17 103.33 54926.00 88888.00 2012-05-22 17:31:15.375 143 12551.20 103.33 54925.97 88888.00 2012-05-22 17:31:15.500 143 12551.17 103.35 54926.00 88888.00 2012-05-22 17:31:15.625 143 12551.17 103.38 54926.03 88888.00 2012-05-22 17:31:15.750 143 12551.20 103.42 54926.03 88888.00 2012-05-22 17:31:15.875 143 12551.20 103.40 54926.05 88888.00 2012-05-22 17:31:16.000 143 12551.17 103.38 54926.03 88888.00 2012-05-22 17:31:16.125 143 12551.17 103.35 54926.03 88888.00 2012-05-22 17:31:16.250 143 12551.15 103.35 54926.05 88888.00 2012-05-22 17:31:16.375 143 12551.20 103.35 54926.03 88888.00 2012-05-22 17:31:16.500 143 12551.20 103.38 54926.05 88888.00 2012-05-22 17:31:16.625 143 12551.23 103.38 54926.03 88888.00 2012-05-22 17:31:16.750 143 12551.23 103.38 54926.05 88888.00 2012-05-22 17:31:16.875 143 12551.17 103.33 54926.05 88888.00 2012-05-22 17:31:17.000 143 12551.12 103.35 54926.03 88888.00 2012-05-22 17:31:17.125 143 12551.15 103.35 54926.05 88888.00 2012-05-22 17:31:17.250 143 12551.10 103.35 54926.07 88888.00 2012-05-22 17:31:17.375 143 12551.10 103.33 54926.05 88888.00 2012-05-22 17:31:17.500 143 12551.15 103.33 54926.00 88888.00 2012-05-22 17:31:17.625 143 12551.17 103.30 54926.03 88888.00 2012-05-22 17:31:17.750 143 12551.15 103.30 54926.07 88888.00 2012-05-22 17:31:17.875 143 12551.08 103.33 54926.07 88888.00 2012-05-22 17:31:18.000 143 12551.10 103.33 54926.05 88888.00 2012-05-22 17:31:18.125 143 12551.10 103.33 54926.07 88888.00 2012-05-22 17:31:18.250 143 12551.08 103.33 54926.05 88888.00 2012-05-22 17:31:18.375 143 12551.12 103.33 54926.05 88888.00 2012-05-22 17:31:18.500 143 12551.12 103.30 54926.03 88888.00 2012-05-22 17:31:18.625 143 12551.15 103.30 54926.07 88888.00 2012-05-22 17:31:18.750 143 12551.17 103.30 54926.07 88888.00 2012-05-22 17:31:18.875 143 12551.12 103.30 54926.07 88888.00 2012-05-22 17:31:19.000 143 12551.12 103.33 54926.05 88888.00 2012-05-22 17:31:19.125 143 12551.10 103.33 54926.05 88888.00 2012-05-22 17:31:19.250 143 12551.12 103.30 54926.10 88888.00 2012-05-22 17:31:19.375 143 12551.17 103.33 54926.07 88888.00 2012-05-22 17:31:19.500 143 12551.12 103.30 54926.07 88888.00 2012-05-22 17:31:19.625 143 12551.15 103.30 54926.07 88888.00 2012-05-22 17:31:19.750 143 12551.12 103.33 54926.07 88888.00 2012-05-22 17:31:19.875 143 12551.10 103.33 54926.10 88888.00 2012-05-22 17:31:20.000 143 12551.08 103.30 54926.07 88888.00 2012-05-22 17:31:20.125 143 12551.08 103.30 54926.07 88888.00 2012-05-22 17:31:20.250 143 12551.08 103.28 54926.10 88888.00 2012-05-22 17:31:20.375 143 12551.12 103.28 54926.10 88888.00 2012-05-22 17:31:20.500 143 12551.12 103.28 54926.10 88888.00 2012-05-22 17:31:20.625 143 12551.05 103.28 54926.07 88888.00 2012-05-22 17:31:20.750 143 12551.02 103.28 54926.10 88888.00 2012-05-22 17:31:20.875 143 12551.02 103.25 54926.10 88888.00 2012-05-22 17:31:21.000 143 12551.00 103.25 54926.07 88888.00 2012-05-22 17:31:21.125 143 12551.05 103.33 54926.12 88888.00 2012-05-22 17:31:21.250 143 12551.08 103.28 54926.10 88888.00 2012-05-22 17:31:21.375 143 12551.12 103.25 54926.10 88888.00 2012-05-22 17:31:21.500 143 12551.12 103.30 54926.10 88888.00 2012-05-22 17:31:21.625 143 12551.15 103.30 54926.10 88888.00 2012-05-22 17:31:21.750 143 12551.20 103.33 54926.12 88888.00 2012-05-22 17:31:21.875 143 12551.23 103.33 54926.15 88888.00 2012-05-22 17:31:22.000 143 12551.12 103.28 54926.10 88888.00 2012-05-22 17:31:22.125 143 12551.10 103.30 54926.12 88888.00 2012-05-22 17:31:22.250 143 12551.10 103.28 54926.12 88888.00 2012-05-22 17:31:22.375 143 12551.12 103.30 54926.10 88888.00 2012-05-22 17:31:22.500 143 12551.08 103.30 54926.12 88888.00 2012-05-22 17:31:22.625 143 12551.10 103.30 54926.12 88888.00 2012-05-22 17:31:22.750 143 12551.15 103.30 54926.10 88888.00 2012-05-22 17:31:22.875 143 12551.17 103.28 54926.10 88888.00 2012-05-22 17:31:23.000 143 12551.17 103.28 54926.03 88888.00 2012-05-22 17:31:23.125 143 12551.15 103.28 54926.10 88888.00 2012-05-22 17:31:23.250 143 12551.12 103.28 54926.10 88888.00 2012-05-22 17:31:23.375 143 12551.12 103.33 54926.10 88888.00 2012-05-22 17:31:23.500 143 12551.12 103.35 54926.10 88888.00 2012-05-22 17:31:23.625 143 12551.17 103.35 54926.12 88888.00 2012-05-22 17:31:23.750 143 12551.20 103.33 54926.10 88888.00 2012-05-22 17:31:23.875 143 12551.17 103.33 54926.12 88888.00 2012-05-22 17:31:24.000 143 12551.17 103.30 54926.10 88888.00 2012-05-22 17:31:24.125 143 12551.17 103.33 54926.12 88888.00 2012-05-22 17:31:24.250 143 12551.15 103.30 54926.15 88888.00 2012-05-22 17:31:24.375 143 12551.15 103.30 54926.15 88888.00 2012-05-22 17:31:24.500 143 12551.15 103.33 54926.12 88888.00 2012-05-22 17:31:24.625 143 12551.17 103.30 54926.15 88888.00 2012-05-22 17:31:24.750 143 12551.20 103.33 54926.12 88888.00 2012-05-22 17:31:24.875 143 12551.25 103.33 54926.12 88888.00 2012-05-22 17:31:25.000 143 12551.25 103.30 54926.12 88888.00 2012-05-22 17:31:25.125 143 12551.23 103.30 54926.15 88888.00 2012-05-22 17:31:25.250 143 12551.20 103.33 54926.15 88888.00 2012-05-22 17:31:25.375 143 12551.25 103.33 54926.10 88888.00 2012-05-22 17:31:25.500 143 12551.20 103.30 54926.10 88888.00 2012-05-22 17:31:25.625 143 12551.17 103.33 54926.12 88888.00 2012-05-22 17:31:25.750 143 12551.20 103.35 54926.12 88888.00 2012-05-22 17:31:25.875 143 12551.23 103.35 54926.12 88888.00 2012-05-22 17:31:26.000 143 12551.25 103.33 54926.12 88888.00 2012-05-22 17:31:26.125 143 12551.27 103.33 54926.15 88888.00 2012-05-22 17:31:26.250 143 12551.23 103.25 54926.18 88888.00 2012-05-22 17:31:26.375 143 12551.23 103.28 54926.12 88888.00 2012-05-22 17:31:26.500 143 12551.17 103.30 54926.15 88888.00 2012-05-22 17:31:26.625 143 12551.17 103.30 54926.15 88888.00 2012-05-22 17:31:26.750 143 12551.20 103.30 54926.10 88888.00 2012-05-22 17:31:26.875 143 12551.20 103.30 54926.10 88888.00 2012-05-22 17:31:27.000 143 12551.15 103.28 54926.10 88888.00 2012-05-22 17:31:27.125 143 12551.15 103.30 54926.15 88888.00 2012-05-22 17:31:27.250 143 12551.20 103.28 54926.12 88888.00 2012-05-22 17:31:27.375 143 12551.20 103.28 54926.12 88888.00 2012-05-22 17:31:27.500 143 12551.15 103.30 54926.12 88888.00 2012-05-22 17:31:27.625 143 12551.17 103.33 54926.15 88888.00 2012-05-22 17:31:27.750 143 12551.20 103.33 54926.10 88888.00 2012-05-22 17:31:27.875 143 12551.23 103.35 54926.10 88888.00 2012-05-22 17:31:28.000 143 12551.27 103.35 54926.12 88888.00 2012-05-22 17:31:28.125 143 12551.30 103.33 54926.15 88888.00 2012-05-22 17:31:28.250 143 12551.30 103.30 54926.15 88888.00 2012-05-22 17:31:28.375 143 12551.30 103.33 54926.15 88888.00 2012-05-22 17:31:28.500 143 12551.30 103.33 54926.10 88888.00 2012-05-22 17:31:28.625 143 12551.30 103.33 54926.10 88888.00 2012-05-22 17:31:28.750 143 12551.33 103.30 54926.10 88888.00 2012-05-22 17:31:28.875 143 12551.25 103.35 54926.12 88888.00 2012-05-22 17:31:29.000 143 12551.27 103.35 54926.15 88888.00 2012-05-22 17:31:29.125 143 12551.30 103.30 54926.15 88888.00 2012-05-22 17:31:29.250 143 12551.25 103.30 54926.15 88888.00 2012-05-22 17:31:29.375 143 12551.27 103.35 54926.18 88888.00 2012-05-22 17:31:29.500 143 12551.33 103.35 54926.15 88888.00 2012-05-22 17:31:29.625 143 12551.30 103.33 54926.18 88888.00 2012-05-22 17:31:29.750 143 12551.27 103.35 54926.15 88888.00 2012-05-22 17:31:29.875 143 12551.30 103.33 54926.12 88888.00 2012-05-22 17:31:30.000 143 12551.30 103.35 54926.12 88888.00 2012-05-22 17:31:30.125 143 12551.30 103.40 54926.15 88888.00 2012-05-22 17:31:30.250 143 12551.27 103.38 54926.18 88888.00 2012-05-22 17:31:30.375 143 12551.27 103.40 54926.18 88888.00 2012-05-22 17:31:30.500 143 12551.30 103.35 54926.15 88888.00 2012-05-22 17:31:30.625 143 12551.30 103.30 54926.12 88888.00 2012-05-22 17:31:30.750 143 12551.33 103.28 54926.12 88888.00 2012-05-22 17:31:30.875 143 12551.33 103.30 54926.12 88888.00 2012-05-22 17:31:31.000 143 12551.38 103.30 54926.15 88888.00 2012-05-22 17:31:31.125 143 12551.38 103.30 54926.15 88888.00 2012-05-22 17:31:31.250 143 12551.35 103.30 54926.12 88888.00 2012-05-22 17:31:31.375 143 12551.40 103.35 54926.12 88888.00 2012-05-22 17:31:31.500 143 12551.40 103.33 54926.12 88888.00 2012-05-22 17:31:31.625 143 12551.35 103.33 54926.12 88888.00 2012-05-22 17:31:31.750 143 12551.35 103.35 54926.15 88888.00 2012-05-22 17:31:31.875 143 12551.33 103.38 54926.12 88888.00 2012-05-22 17:31:32.000 143 12551.30 103.35 54926.10 88888.00 2012-05-22 17:31:32.125 143 12551.33 103.30 54926.12 88888.00 2012-05-22 17:31:32.250 143 12551.33 103.33 54926.15 88888.00 2012-05-22 17:31:32.375 143 12551.40 103.33 54926.12 88888.00 2012-05-22 17:31:32.500 143 12551.35 103.33 54926.15 88888.00 2012-05-22 17:31:32.625 143 12551.33 103.33 54926.15 88888.00 2012-05-22 17:31:32.750 143 12551.35 103.33 54926.15 88888.00 2012-05-22 17:31:32.875 143 12551.38 103.33 54926.15 88888.00 2012-05-22 17:31:33.000 143 12551.35 103.35 54926.18 88888.00 2012-05-22 17:31:33.125 143 12551.40 103.35 54926.20 88888.00 2012-05-22 17:31:33.250 143 12551.38 103.33 54926.15 88888.00 2012-05-22 17:31:33.375 143 12551.38 103.35 54926.18 88888.00 2012-05-22 17:31:33.500 143 12551.40 103.38 54926.20 88888.00 2012-05-22 17:31:33.625 143 12551.40 103.35 54926.20 88888.00 2012-05-22 17:31:33.750 143 12551.35 103.30 54926.18 88888.00 2012-05-22 17:31:33.875 143 12551.35 103.28 54926.18 88888.00 2012-05-22 17:31:34.000 143 12551.40 103.28 54926.18 88888.00 2012-05-22 17:31:34.125 143 12551.40 103.33 54926.15 88888.00 2012-05-22 17:31:34.250 143 12551.40 103.35 54926.15 88888.00 2012-05-22 17:31:34.375 143 12551.42 103.35 54926.12 88888.00 2012-05-22 17:31:34.500 143 12551.42 103.33 54926.12 88888.00 2012-05-22 17:31:34.625 143 12551.42 103.35 54926.12 88888.00 2012-05-22 17:31:34.750 143 12551.45 103.33 54926.15 88888.00 2012-05-22 17:31:34.875 143 12551.48 103.35 54926.15 88888.00 2012-05-22 17:31:35.000 143 12551.45 103.35 54926.12 88888.00 2012-05-22 17:31:35.125 143 12551.45 103.35 54926.15 88888.00 2012-05-22 17:31:35.250 143 12551.45 103.35 54926.15 88888.00 2012-05-22 17:31:35.375 143 12551.45 103.35 54926.15 88888.00 2012-05-22 17:31:35.500 143 12551.45 103.35 54926.15 88888.00 2012-05-22 17:31:35.625 143 12551.45 103.35 54926.15 88888.00 2012-05-22 17:31:35.750 143 12551.45 103.35 54926.18 88888.00 2012-05-22 17:31:35.875 143 12551.45 103.38 54926.15 88888.00 2012-05-22 17:31:36.000 143 12551.48 103.35 54926.10 88888.00 2012-05-22 17:31:36.125 143 12551.48 103.38 54926.10 88888.00 2012-05-22 17:31:36.250 143 12551.50 103.33 54926.15 88888.00 2012-05-22 17:31:36.375 143 12551.52 103.35 54926.12 88888.00 2012-05-22 17:31:36.500 143 12551.48 103.35 54926.15 88888.00 2012-05-22 17:31:36.625 143 12551.48 103.38 54926.15 88888.00 2012-05-22 17:31:36.750 143 12551.48 103.35 54926.12 88888.00 2012-05-22 17:31:36.875 143 12551.48 103.35 54926.12 88888.00 2012-05-22 17:31:37.000 143 12551.52 103.35 54926.12 88888.00 2012-05-22 17:31:37.125 143 12551.55 103.35 54926.12 88888.00 2012-05-22 17:31:37.250 143 12551.48 103.35 54926.15 88888.00 2012-05-22 17:31:37.375 143 12551.50 103.35 54926.10 88888.00 2012-05-22 17:31:37.500 143 12551.52 103.40 54926.12 88888.00 2012-05-22 17:31:37.625 143 12551.52 103.35 54926.15 88888.00 2012-05-22 17:31:37.750 143 12551.48 103.35 54926.15 88888.00 2012-05-22 17:31:37.875 143 12551.45 103.35 54926.18 88888.00 2012-05-22 17:31:38.000 143 12551.45 103.35 54926.20 88888.00 2012-05-22 17:31:38.125 143 12551.45 103.35 54926.18 88888.00 2012-05-22 17:31:38.250 143 12551.45 103.35 54926.15 88888.00 2012-05-22 17:31:38.375 143 12551.52 103.35 54926.15 88888.00 2012-05-22 17:31:38.500 143 12551.55 103.35 54926.15 88888.00 2012-05-22 17:31:38.625 143 12551.50 103.35 54926.15 88888.00 2012-05-22 17:31:38.750 143 12551.50 103.35 54926.20 88888.00 2012-05-22 17:31:38.875 143 12551.48 103.38 54926.15 88888.00 2012-05-22 17:31:39.000 143 12551.48 103.35 54926.18 88888.00 2012-05-22 17:31:39.125 143 12551.42 103.33 54926.18 88888.00 2012-05-22 17:31:39.250 143 12551.45 103.33 54926.18 88888.00 2012-05-22 17:31:39.375 143 12551.52 103.40 54926.18 88888.00 2012-05-22 17:31:39.500 143 12551.58 103.45 54926.18 88888.00 2012-05-22 17:31:39.625 143 12551.55 103.40 54926.15 88888.00 2012-05-22 17:31:39.750 143 12551.48 103.40 54926.12 88888.00 2012-05-22 17:31:39.875 143 12551.48 103.35 54926.15 88888.00 2012-05-22 17:31:40.000 143 12551.52 103.38 54926.15 88888.00 2012-05-22 17:31:40.125 143 12551.55 103.42 54926.18 88888.00 2012-05-22 17:31:40.250 143 12551.52 103.42 54926.15 88888.00 2012-05-22 17:31:40.375 143 12551.55 103.40 54926.12 88888.00 2012-05-22 17:31:40.500 143 12551.65 103.45 54926.15 88888.00 2012-05-22 17:31:40.625 143 12551.62 103.42 54926.15 88888.00 2012-05-22 17:31:40.750 143 12551.60 103.45 54926.15 88888.00 2012-05-22 17:31:40.875 143 12551.62 103.40 54926.12 88888.00 2012-05-22 17:31:41.000 143 12551.58 103.40 54926.10 88888.00 2012-05-22 17:31:41.125 143 12551.55 103.40 54926.15 88888.00 2012-05-22 17:31:41.250 143 12551.52 103.40 54926.18 88888.00 2012-05-22 17:31:41.375 143 12551.58 103.42 54926.15 88888.00 2012-05-22 17:31:41.500 143 12551.55 103.42 54926.15 88888.00 2012-05-22 17:31:41.625 143 12551.52 103.42 54926.15 88888.00 2012-05-22 17:31:41.750 143 12551.58 103.45 54926.20 88888.00 2012-05-22 17:31:41.875 143 12551.60 103.45 54926.20 88888.00 2012-05-22 17:31:42.000 143 12551.65 103.47 54926.20 88888.00 2012-05-22 17:31:42.125 143 12551.67 103.50 54926.20 88888.00 2012-05-22 17:31:42.250 143 12551.65 103.47 54926.20 88888.00 2012-05-22 17:31:42.375 143 12551.67 103.47 54926.18 88888.00 2012-05-22 17:31:42.500 143 12551.65 103.45 54926.15 88888.00 2012-05-22 17:31:42.625 143 12551.65 103.45 54926.18 88888.00 2012-05-22 17:31:42.750 143 12551.65 103.45 54926.15 88888.00 2012-05-22 17:31:42.875 143 12551.65 103.47 54926.18 88888.00 2012-05-22 17:31:43.000 143 12551.67 103.42 54926.18 88888.00 2012-05-22 17:31:43.125 143 12551.62 103.42 54926.12 88888.00 2012-05-22 17:31:43.250 143 12551.62 103.40 54926.18 88888.00 2012-05-22 17:31:43.375 143 12551.62 103.47 54926.18 88888.00 2012-05-22 17:31:43.500 143 12551.58 103.42 54926.18 88888.00 2012-05-22 17:31:43.625 143 12551.65 103.45 54926.18 88888.00 2012-05-22 17:31:43.750 143 12551.75 103.45 54926.18 88888.00 2012-05-22 17:31:43.875 143 12551.73 103.50 54926.15 88888.00 2012-05-22 17:31:44.000 143 12551.75 103.47 54926.15 88888.00 2012-05-22 17:31:44.125 143 12551.70 103.47 54926.10 88888.00 2012-05-22 17:31:44.250 143 12551.65 103.47 54926.15 88888.00 2012-05-22 17:31:44.375 143 12551.67 103.50 54926.15 88888.00 2012-05-22 17:31:44.500 143 12551.65 103.50 54926.18 88888.00 2012-05-22 17:31:44.625 143 12551.70 103.45 54926.15 88888.00 2012-05-22 17:31:44.750 143 12551.73 103.47 54926.15 88888.00 2012-05-22 17:31:44.875 143 12551.70 103.47 54926.15 88888.00 2012-05-22 17:31:45.000 143 12551.77 103.50 54926.15 88888.00 2012-05-22 17:31:45.125 143 12551.83 103.47 54926.15 88888.00 2012-05-22 17:31:45.250 143 12551.75 103.42 54926.15 88888.00 2012-05-22 17:31:45.375 143 12551.77 103.45 54926.18 88888.00 2012-05-22 17:31:45.500 143 12551.75 103.50 54926.12 88888.00 2012-05-22 17:31:45.625 143 12551.73 103.53 54926.15 88888.00 2012-05-22 17:31:45.750 143 12551.73 103.55 54926.15 88888.00 2012-05-22 17:31:45.875 143 12551.75 103.55 54926.18 88888.00 2012-05-22 17:31:46.000 143 12551.75 103.53 54926.18 88888.00 2012-05-22 17:31:46.125 143 12551.83 103.53 54926.18 88888.00 2012-05-22 17:31:46.250 143 12551.83 103.50 54926.15 88888.00 2012-05-22 17:31:46.375 143 12551.88 103.55 54926.15 88888.00 2012-05-22 17:31:46.500 143 12551.88 103.53 54926.12 88888.00 2012-05-22 17:31:46.625 143 12551.80 103.53 54926.10 88888.00 2012-05-22 17:31:46.750 143 12551.77 103.50 54926.10 88888.00 2012-05-22 17:31:46.875 143 12551.77 103.50 54926.12 88888.00 2012-05-22 17:31:47.000 143 12551.80 103.55 54926.12 88888.00 2012-05-22 17:31:47.125 143 12551.80 103.55 54926.12 88888.00 2012-05-22 17:31:47.250 143 12551.85 103.53 54926.12 88888.00 2012-05-22 17:31:47.375 143 12551.90 103.53 54926.10 88888.00 2012-05-22 17:31:47.500 143 12551.92 103.53 54926.10 88888.00 2012-05-22 17:31:47.625 143 12551.90 103.58 54926.12 88888.00 2012-05-22 17:31:47.750 143 12551.88 103.55 54926.15 88888.00 2012-05-22 17:31:47.875 143 12551.85 103.55 54926.12 88888.00 2012-05-22 17:31:48.000 143 12551.88 103.58 54926.12 88888.00 2012-05-22 17:31:48.125 143 12551.90 103.55 54926.12 88888.00 2012-05-22 17:31:48.250 143 12551.85 103.55 54926.12 88888.00 2012-05-22 17:31:48.375 143 12551.90 103.58 54926.15 88888.00 2012-05-22 17:31:48.500 143 12551.92 103.58 54926.15 88888.00 2012-05-22 17:31:48.625 143 12551.98 103.58 54926.15 88888.00 2012-05-22 17:31:48.750 143 12552.02 103.53 54926.15 88888.00 2012-05-22 17:31:48.875 143 12552.05 103.55 54926.12 88888.00 2012-05-22 17:31:49.000 143 12552.05 103.60 54926.12 88888.00 2012-05-22 17:31:49.125 143 12552.05 103.60 54926.12 88888.00 2012-05-22 17:31:49.250 143 12552.05 103.58 54926.12 88888.00 2012-05-22 17:31:49.375 143 12552.15 103.58 54926.12 88888.00 2012-05-22 17:31:49.500 143 12552.12 103.58 54926.15 88888.00 2012-05-22 17:31:49.625 143 12552.08 103.58 54926.18 88888.00 2012-05-22 17:31:49.750 143 12552.08 103.58 54926.18 88888.00 2012-05-22 17:31:49.875 143 12552.02 103.55 54926.18 88888.00 2012-05-22 17:31:50.000 143 12552.02 103.53 54926.15 88888.00 2012-05-22 17:31:50.125 143 12552.08 103.53 54926.18 88888.00 2012-05-22 17:31:50.250 143 12552.10 103.53 54926.18 88888.00 2012-05-22 17:31:50.375 143 12552.02 103.53 54926.12 88888.00 2012-05-22 17:31:50.500 143 12552.02 103.53 54926.12 88888.00 2012-05-22 17:31:50.625 143 12552.02 103.55 54926.15 88888.00 2012-05-22 17:31:50.750 143 12552.02 103.55 54926.18 88888.00 2012-05-22 17:31:50.875 143 12552.10 103.53 54926.15 88888.00 2012-05-22 17:31:51.000 143 12552.10 103.53 54926.15 88888.00 2012-05-22 17:31:51.125 143 12552.08 103.53 54926.15 88888.00 2012-05-22 17:31:51.250 143 12552.10 103.55 54926.15 88888.00 2012-05-22 17:31:51.375 143 12552.15 103.58 54926.15 88888.00 2012-05-22 17:31:51.500 143 12552.10 103.60 54926.15 88888.00 2012-05-22 17:31:51.625 143 12552.05 103.58 54926.15 88888.00 2012-05-22 17:31:51.750 143 12552.08 103.55 54926.12 88888.00 2012-05-22 17:31:51.875 143 12552.10 103.58 54926.15 88888.00 2012-05-22 17:31:52.000 143 12552.10 103.58 54926.12 88888.00 2012-05-22 17:31:52.125 143 12552.17 103.58 54926.12 88888.00 2012-05-22 17:31:52.250 143 12552.20 103.55 54926.15 88888.00 2012-05-22 17:31:52.375 143 12552.23 103.55 54926.12 88888.00 2012-05-22 17:31:52.500 143 12552.17 103.50 54926.15 88888.00 2012-05-22 17:31:52.625 143 12552.12 103.55 54926.12 88888.00 2012-05-22 17:31:52.750 143 12552.23 103.60 54926.12 88888.00 2012-05-22 17:31:52.875 143 12552.25 103.60 54926.12 88888.00 2012-05-22 17:31:53.000 143 12552.25 103.55 54926.10 88888.00 2012-05-22 17:31:53.125 143 12552.27 103.55 54926.15 88888.00 2012-05-22 17:31:53.250 143 12552.25 103.58 54926.15 88888.00 2012-05-22 17:31:53.375 143 12552.27 103.55 54926.15 88888.00 2012-05-22 17:31:53.500 143 12552.25 103.55 54926.10 88888.00 2012-05-22 17:31:53.625 143 12552.23 103.55 54926.12 88888.00 2012-05-22 17:31:53.750 143 12552.30 103.55 54926.12 88888.00 2012-05-22 17:31:53.875 143 12552.30 103.53 54926.12 88888.00 2012-05-22 17:31:54.000 143 12552.27 103.55 54926.12 88888.00 2012-05-22 17:31:54.125 143 12552.33 103.53 54926.12 88888.00 2012-05-22 17:31:54.250 143 12552.35 103.50 54926.10 88888.00 2012-05-22 17:31:54.375 143 12552.35 103.50 54926.12 88888.00 2012-05-22 17:31:54.500 143 12552.38 103.55 54926.15 88888.00 2012-05-22 17:31:54.625 143 12552.30 103.58 54926.15 88888.00 2012-05-22 17:31:54.750 143 12552.30 103.58 54926.12 88888.00 2012-05-22 17:31:54.875 143 12552.38 103.55 54926.12 88888.00 2012-05-22 17:31:55.000 143 12552.40 103.55 54926.15 88888.00 2012-05-22 17:31:55.125 143 12552.42 103.53 54926.18 88888.00 2012-05-22 17:31:55.250 143 12552.42 103.47 54926.12 88888.00 2012-05-22 17:31:55.375 143 12552.42 103.53 54926.12 88888.00 2012-05-22 17:31:55.500 143 12552.45 103.55 54926.15 88888.00 2012-05-22 17:31:55.625 143 12552.40 103.50 54926.18 88888.00 2012-05-22 17:31:55.750 143 12552.38 103.50 54926.18 88888.00 2012-05-22 17:31:55.875 143 12552.35 103.47 54926.20 88888.00 2012-05-22 17:31:56.000 143 12552.38 103.47 54926.18 88888.00 2012-05-22 17:31:56.125 143 12552.40 103.45 54926.18 88888.00 2012-05-22 17:31:56.250 143 12552.42 103.45 54926.20 88888.00 2012-05-22 17:31:56.375 143 12552.45 103.45 54926.18 88888.00 2012-05-22 17:31:56.500 143 12552.42 103.45 54926.15 88888.00 2012-05-22 17:31:56.625 143 12552.42 103.42 54926.15 88888.00 2012-05-22 17:31:56.750 143 12552.40 103.45 54926.18 88888.00 2012-05-22 17:31:56.875 143 12552.40 103.42 54926.18 88888.00 2012-05-22 17:31:57.000 143 12552.35 103.42 54926.18 88888.00 2012-05-22 17:31:57.125 143 12552.35 103.45 54926.15 88888.00 2012-05-22 17:31:57.250 143 12552.42 103.42 54926.15 88888.00 2012-05-22 17:31:57.375 143 12552.50 103.42 54926.15 88888.00 2012-05-22 17:31:57.500 143 12552.48 103.38 54926.15 88888.00 2012-05-22 17:31:57.625 143 12552.45 103.42 54926.15 88888.00 2012-05-22 17:31:57.750 143 12552.40 103.42 54926.18 88888.00 2012-05-22 17:31:57.875 143 12552.42 103.42 54926.12 88888.00 2012-05-22 17:31:58.000 143 12552.45 103.40 54926.12 88888.00 2012-05-22 17:31:58.125 143 12552.50 103.40 54926.18 88888.00 2012-05-22 17:31:58.250 143 12552.45 103.40 54926.20 88888.00 2012-05-22 17:31:58.375 143 12552.55 103.40 54926.22 88888.00 2012-05-22 17:31:58.500 143 12552.60 103.38 54926.18 88888.00 2012-05-22 17:31:58.625 143 12552.58 103.38 54926.18 88888.00 2012-05-22 17:31:58.750 143 12552.55 103.35 54926.15 88888.00 2012-05-22 17:31:58.875 143 12552.50 103.35 54926.15 88888.00 2012-05-22 17:31:59.000 143 12552.52 103.30 54926.12 88888.00 2012-05-22 17:31:59.125 143 12552.52 103.33 54926.18 88888.00 2012-05-22 17:31:59.250 143 12552.55 103.30 54926.20 88888.00 2012-05-22 17:31:59.375 143 12552.52 103.33 54926.20 88888.00 2012-05-22 17:31:59.500 143 12552.48 103.33 54926.20 88888.00 2012-05-22 17:31:59.625 143 12552.48 103.35 54926.18 88888.00 2012-05-22 17:31:59.750 143 12552.45 103.30 54926.18 88888.00 2012-05-22 17:31:59.875 143 12552.42 103.30 54926.15 88888.00 2012-05-22 17:32:00.000 143 12552.48 103.30 54926.15 88888.00 2012-05-22 17:32:00.125 143 12552.52 103.30 54926.15 88888.00 2012-05-22 17:32:00.250 143 12552.50 103.28 54926.15 88888.00 2012-05-22 17:32:00.375 143 12552.58 103.28 54926.18 88888.00 2012-05-22 17:32:00.500 143 12552.58 103.30 54926.18 88888.00 2012-05-22 17:32:00.625 143 12552.52 103.28 54926.15 88888.00 2012-05-22 17:32:00.750 143 12552.52 103.28 54926.12 88888.00 2012-05-22 17:32:00.875 143 12552.52 103.30 54926.15 88888.00 2012-05-22 17:32:01.000 143 12552.55 103.28 54926.15 88888.00 2012-05-22 17:32:01.125 143 12552.58 103.25 54926.18 88888.00 2012-05-22 17:32:01.250 143 12552.55 103.22 54926.15 88888.00 2012-05-22 17:32:01.375 143 12552.58 103.25 54926.12 88888.00 2012-05-22 17:32:01.500 143 12552.58 103.25 54926.18 88888.00 2012-05-22 17:32:01.625 143 12552.60 103.22 54926.18 88888.00 2012-05-22 17:32:01.750 143 12552.58 103.22 54926.18 88888.00 2012-05-22 17:32:01.875 143 12552.58 103.20 54926.15 88888.00 2012-05-22 17:32:02.000 143 12552.60 103.20 54926.12 88888.00 2012-05-22 17:32:02.125 143 12552.62 103.20 54926.18 88888.00 2012-05-22 17:32:02.250 143 12552.62 103.20 54926.18 88888.00 2012-05-22 17:32:02.375 143 12552.65 103.20 54926.18 88888.00 2012-05-22 17:32:02.500 143 12552.65 103.17 54926.20 88888.00 2012-05-22 17:32:02.625 143 12552.62 103.15 54926.18 88888.00 2012-05-22 17:32:02.750 143 12552.58 103.15 54926.18 88888.00 2012-05-22 17:32:02.875 143 12552.58 103.15 54926.20 88888.00 2012-05-22 17:32:03.000 143 12552.60 103.17 54926.15 88888.00 2012-05-22 17:32:03.125 143 12552.60 103.17 54926.15 88888.00 2012-05-22 17:32:03.250 143 12552.58 103.15 54926.15 88888.00 2012-05-22 17:32:03.375 143 12552.67 103.15 54926.15 88888.00 2012-05-22 17:32:03.500 143 12552.77 103.17 54926.18 88888.00 2012-05-22 17:32:03.625 143 12552.75 103.20 54926.20 88888.00 2012-05-22 17:32:03.750 143 12552.77 103.20 54926.20 88888.00 2012-05-22 17:32:03.875 143 12552.73 103.15 54926.20 88888.00 2012-05-22 17:32:04.000 143 12552.75 103.17 54926.20 88888.00 2012-05-22 17:32:04.125 143 12552.80 103.17 54926.18 88888.00 2012-05-22 17:32:04.250 143 12552.80 103.15 54926.18 88888.00 2012-05-22 17:32:04.375 143 12552.75 103.12 54926.15 88888.00 2012-05-22 17:32:04.500 143 12552.70 103.10 54926.15 88888.00 2012-05-22 17:32:04.625 143 12552.70 103.10 54926.18 88888.00 2012-05-22 17:32:04.750 143 12552.73 103.12 54926.18 88888.00 2012-05-22 17:32:04.875 143 12552.67 103.10 54926.20 88888.00 2012-05-22 17:32:05.000 143 12552.70 103.10 54926.20 88888.00 2012-05-22 17:32:05.125 143 12552.70 103.12 54926.18 88888.00 2012-05-22 17:32:05.250 143 12552.75 103.05 54926.18 88888.00 2012-05-22 17:32:05.375 143 12552.77 103.05 54926.20 88888.00 2012-05-22 17:32:05.500 143 12552.73 103.05 54926.22 88888.00 2012-05-22 17:32:05.625 143 12552.70 103.03 54926.20 88888.00 2012-05-22 17:32:05.750 143 12552.70 103.03 54926.20 88888.00 2012-05-22 17:32:05.875 143 12552.67 103.05 54926.22 88888.00 2012-05-22 17:32:06.000 143 12552.70 103.05 54926.22 88888.00 2012-05-22 17:32:06.125 143 12552.75 103.05 54926.20 88888.00 2012-05-22 17:32:06.250 143 12552.70 103.00 54926.20 88888.00 2012-05-22 17:32:06.375 143 12552.70 103.03 54926.22 88888.00 2012-05-22 17:32:06.500 143 12552.65 103.03 54926.22 88888.00 2012-05-22 17:32:06.625 143 12552.62 103.03 54926.22 88888.00 2012-05-22 17:32:06.750 143 12552.65 103.05 54926.22 88888.00 2012-05-22 17:32:06.875 143 12552.73 103.03 54926.20 88888.00 2012-05-22 17:32:07.000 143 12552.70 103.00 54926.20 88888.00 2012-05-22 17:32:07.125 143 12552.70 103.00 54926.20 88888.00 2012-05-22 17:32:07.250 143 12552.70 103.00 54926.22 88888.00 2012-05-22 17:32:07.375 143 12552.75 103.00 54926.20 88888.00 2012-05-22 17:32:07.500 143 12552.75 103.00 54926.20 88888.00 2012-05-22 17:32:07.625 143 12552.77 102.95 54926.20 88888.00 2012-05-22 17:32:07.750 143 12552.77 102.95 54926.22 88888.00 2012-05-22 17:32:07.875 143 12552.73 102.97 54926.25 88888.00 2012-05-22 17:32:08.000 143 12552.75 102.95 54926.25 88888.00 2012-05-22 17:32:08.125 143 12552.80 102.95 54926.28 88888.00 2012-05-22 17:32:08.250 143 12552.80 102.97 54926.28 88888.00 2012-05-22 17:32:08.375 143 12552.77 102.95 54926.28 88888.00 2012-05-22 17:32:08.500 143 12552.75 102.95 54926.25 88888.00 2012-05-22 17:32:08.625 143 12552.75 102.88 54926.25 88888.00 2012-05-22 17:32:08.750 143 12552.77 102.88 54926.25 88888.00 2012-05-22 17:32:08.875 143 12552.83 102.88 54926.25 88888.00 2012-05-22 17:32:09.000 143 12552.83 102.85 54926.22 88888.00 2012-05-22 17:32:09.125 143 12552.85 102.88 54926.25 88888.00 2012-05-22 17:32:09.250 143 12552.83 102.85 54926.22 88888.00 2012-05-22 17:32:09.375 143 12552.83 102.88 54926.20 88888.00 2012-05-22 17:32:09.500 143 12552.83 102.88 54926.20 88888.00 2012-05-22 17:32:09.625 143 12552.83 102.83 54926.22 88888.00 2012-05-22 17:32:09.750 143 12552.83 102.85 54926.22 88888.00 2012-05-22 17:32:09.875 143 12552.83 102.88 54926.25 88888.00 2012-05-22 17:32:10.000 143 12552.85 102.85 54926.25 88888.00 2012-05-22 17:32:10.125 143 12552.90 102.85 54926.28 88888.00 2012-05-22 17:32:10.250 143 12552.90 102.83 54926.28 88888.00 2012-05-22 17:32:10.375 143 12552.85 102.78 54926.25 88888.00 2012-05-22 17:32:10.500 143 12552.80 102.78 54926.28 88888.00 2012-05-22 17:32:10.625 143 12552.77 102.83 54926.28 88888.00 2012-05-22 17:32:10.750 143 12552.77 102.83 54926.28 88888.00 2012-05-22 17:32:10.875 143 12552.80 102.80 54926.30 88888.00 2012-05-22 17:32:11.000 143 12552.85 102.78 54926.28 88888.00 2012-05-22 17:32:11.125 143 12552.92 102.80 54926.28 88888.00 2012-05-22 17:32:11.250 143 12552.98 102.80 54926.22 88888.00 2012-05-22 17:32:11.375 143 12552.98 102.80 54926.28 88888.00 2012-05-22 17:32:11.500 143 12552.88 102.80 54926.28 88888.00 2012-05-22 17:32:11.625 143 12552.88 102.78 54926.25 88888.00 2012-05-22 17:32:11.750 143 12552.92 102.78 54926.28 88888.00 2012-05-22 17:32:11.875 143 12552.98 102.78 54926.30 88888.00 2012-05-22 17:32:12.000 143 12552.98 102.78 54926.30 88888.00 2012-05-22 17:32:12.125 143 12552.92 102.75 54926.30 88888.00 2012-05-22 17:32:12.250 143 12552.95 102.70 54926.32 88888.00 2012-05-22 17:32:12.375 143 12552.92 102.70 54926.30 88888.00 2012-05-22 17:32:12.500 143 12552.95 102.72 54926.28 88888.00 2012-05-22 17:32:12.625 143 12552.98 102.72 54926.30 88888.00 2012-05-22 17:32:12.750 143 12552.95 102.70 54926.30 88888.00 2012-05-22 17:32:12.875 143 12552.92 102.65 54926.28 88888.00 2012-05-22 17:32:13.000 143 12552.90 102.67 54926.25 88888.00 2012-05-22 17:32:13.125 143 12552.88 102.67 54926.28 88888.00 2012-05-22 17:32:13.250 143 12552.90 102.67 54926.28 88888.00 2012-05-22 17:32:13.375 143 12552.90 102.65 54926.25 88888.00 2012-05-22 17:32:13.500 143 12552.95 102.62 54926.28 88888.00 2012-05-22 17:32:13.625 143 12552.92 102.62 54926.30 88888.00 2012-05-22 17:32:13.750 143 12552.88 102.62 54926.30 88888.00 2012-05-22 17:32:13.875 143 12552.92 102.62 54926.32 88888.00 2012-05-22 17:32:14.000 143 12552.95 102.58 54926.28 88888.00 2012-05-22 17:32:14.125 143 12552.95 102.58 54926.30 88888.00 2012-05-22 17:32:14.250 143 12552.92 102.53 54926.30 88888.00 2012-05-22 17:32:14.375 143 12552.98 102.55 54926.30 88888.00 2012-05-22 17:32:14.500 143 12552.95 102.55 54926.32 88888.00 2012-05-22 17:32:14.625 143 12552.95 102.58 54926.30 88888.00 2012-05-22 17:32:14.750 143 12552.92 102.55 54926.30 88888.00 2012-05-22 17:32:14.875 143 12552.92 102.53 54926.32 88888.00 2012-05-22 17:32:15.000 143 12552.95 102.53 54926.32 88888.00 2012-05-22 17:32:15.125 143 12552.92 102.53 54926.30 88888.00 2012-05-22 17:32:15.250 143 12552.90 102.53 54926.32 88888.00 2012-05-22 17:32:15.375 143 12552.88 102.53 54926.30 88888.00 2012-05-22 17:32:15.500 143 12552.88 102.55 54926.30 88888.00 2012-05-22 17:32:15.625 143 12552.88 102.55 54926.32 88888.00 2012-05-22 17:32:15.750 143 12552.83 102.53 54926.35 88888.00 2012-05-22 17:32:15.875 143 12552.88 102.53 54926.35 88888.00 2012-05-22 17:32:16.000 143 12552.88 102.53 54926.35 88888.00 2012-05-22 17:32:16.125 143 12552.88 102.50 54926.32 88888.00 2012-05-22 17:32:16.250 143 12552.88 102.50 54926.32 88888.00 2012-05-22 17:32:16.375 143 12552.90 102.47 54926.32 88888.00 2012-05-22 17:32:16.500 143 12552.80 102.45 54926.30 88888.00 2012-05-22 17:32:16.625 143 12552.80 102.47 54926.32 88888.00 2012-05-22 17:32:16.750 143 12552.83 102.50 54926.35 88888.00 2012-05-22 17:32:16.875 143 12552.88 102.47 54926.40 88888.00 2012-05-22 17:32:17.000 143 12552.90 102.45 54926.35 88888.00 2012-05-22 17:32:17.125 143 12552.95 102.45 54926.38 88888.00 2012-05-22 17:32:17.250 143 12552.92 102.45 54926.35 88888.00 2012-05-22 17:32:17.375 143 12552.90 102.47 54926.40 88888.00 2012-05-22 17:32:17.500 143 12552.88 102.47 54926.40 88888.00 2012-05-22 17:32:17.625 143 12552.85 102.40 54926.38 88888.00 2012-05-22 17:32:17.750 143 12552.90 102.38 54926.38 88888.00 2012-05-22 17:32:17.875 143 12552.92 102.38 54926.38 88888.00 2012-05-22 17:32:18.000 143 12552.92 102.38 54926.38 88888.00 2012-05-22 17:32:18.125 143 12552.90 102.40 54926.38 88888.00 2012-05-22 17:32:18.250 143 12552.88 102.40 54926.38 88888.00 2012-05-22 17:32:18.375 143 12552.90 102.40 54926.40 88888.00 2012-05-22 17:32:18.500 143 12552.92 102.40 54926.40 88888.00 2012-05-22 17:32:18.625 143 12552.95 102.38 54926.40 88888.00 2012-05-22 17:32:18.750 143 12552.95 102.38 54926.40 88888.00 2012-05-22 17:32:18.875 143 12552.90 102.38 54926.43 88888.00 2012-05-22 17:32:19.000 143 12552.90 102.35 54926.43 88888.00 2012-05-22 17:32:19.125 143 12552.88 102.35 54926.43 88888.00 2012-05-22 17:32:19.250 143 12552.83 102.33 54926.43 88888.00 2012-05-22 17:32:19.375 143 12552.85 102.33 54926.43 88888.00 2012-05-22 17:32:19.500 143 12552.88 102.30 54926.43 88888.00 2012-05-22 17:32:19.625 143 12552.90 102.35 54926.45 88888.00 2012-05-22 17:32:19.750 143 12552.85 102.33 54926.45 88888.00 2012-05-22 17:32:19.875 143 12552.85 102.33 54926.43 88888.00 2012-05-22 17:32:20.000 143 12552.88 102.30 54926.43 88888.00 2012-05-22 17:32:20.125 143 12552.85 102.28 54926.43 88888.00 2012-05-22 17:32:20.250 143 12552.80 102.28 54926.47 88888.00 2012-05-22 17:32:20.375 143 12552.83 102.30 54926.47 88888.00 2012-05-22 17:32:20.500 143 12552.88 102.28 54926.45 88888.00 2012-05-22 17:32:20.625 143 12552.95 102.33 54926.45 88888.00 2012-05-22 17:32:20.750 143 12552.92 102.30 54926.47 88888.00 2012-05-22 17:32:20.875 143 12552.85 102.25 54926.45 88888.00 2012-05-22 17:32:21.000 143 12552.85 102.25 54926.45 88888.00 2012-05-22 17:32:21.125 143 12552.80 102.25 54926.45 88888.00 2012-05-22 17:32:21.250 143 12552.80 102.20 54926.47 88888.00 2012-05-22 17:32:21.375 143 12552.83 102.22 54926.47 88888.00 2012-05-22 17:32:21.500 143 12552.85 102.25 54926.45 88888.00 2012-05-22 17:32:21.625 143 12552.83 102.25 54926.45 88888.00 2012-05-22 17:32:21.750 143 12552.83 102.22 54926.45 88888.00 2012-05-22 17:32:21.875 143 12552.83 102.20 54926.43 88888.00 2012-05-22 17:32:22.000 143 12552.83 102.20 54926.40 88888.00 2012-05-22 17:32:22.125 143 12552.80 102.20 54926.43 88888.00 2012-05-22 17:32:22.250 143 12552.80 102.20 54926.43 88888.00 2012-05-22 17:32:22.375 143 12552.85 102.22 54926.43 88888.00 2012-05-22 17:32:22.500 143 12552.83 102.17 54926.47 88888.00 2012-05-22 17:32:22.625 143 12552.80 102.15 54926.47 88888.00 2012-05-22 17:32:22.750 143 12552.80 102.20 54926.45 88888.00 2012-05-22 17:32:22.875 143 12552.85 102.20 54926.45 88888.00 2012-05-22 17:32:23.000 143 12552.85 102.20 54926.43 88888.00 2012-05-22 17:32:23.125 143 12552.85 102.17 54926.43 88888.00 2012-05-22 17:32:23.250 143 12552.88 102.15 54926.47 88888.00 2012-05-22 17:32:23.375 143 12552.90 102.15 54926.47 88888.00 2012-05-22 17:32:23.500 143 12552.90 102.15 54926.45 88888.00 2012-05-22 17:32:23.625 143 12552.88 102.17 54926.45 88888.00 2012-05-22 17:32:23.750 143 12552.90 102.12 54926.45 88888.00 2012-05-22 17:32:23.875 143 12552.88 102.15 54926.45 88888.00 2012-05-22 17:32:24.000 143 12552.83 102.12 54926.45 88888.00 2012-05-22 17:32:24.125 143 12552.88 102.10 54926.45 88888.00 2012-05-22 17:32:24.250 143 12552.85 102.12 54926.47 88888.00 2012-05-22 17:32:24.375 143 12552.85 102.12 54926.50 88888.00 2012-05-22 17:32:24.500 143 12552.85 102.12 54926.47 88888.00 2012-05-22 17:32:24.625 143 12552.80 102.10 54926.45 88888.00 2012-05-22 17:32:24.750 143 12552.85 102.08 54926.43 88888.00 2012-05-22 17:32:24.875 143 12552.83 102.10 54926.45 88888.00 2012-05-22 17:32:25.000 143 12552.90 102.10 54926.43 88888.00 2012-05-22 17:32:25.125 143 12552.92 102.05 54926.47 88888.00 2012-05-22 17:32:25.250 143 12552.88 102.05 54926.50 88888.00 2012-05-22 17:32:25.375 143 12552.83 102.05 54926.50 88888.00 2012-05-22 17:32:25.500 143 12552.83 102.03 54926.47 88888.00 2012-05-22 17:32:25.625 143 12552.83 102.05 54926.50 88888.00 2012-05-22 17:32:25.750 143 12552.77 102.03 54926.47 88888.00 2012-05-22 17:32:25.875 143 12552.73 102.03 54926.50 88888.00 2012-05-22 17:32:26.000 143 12552.73 102.03 54926.50 88888.00 2012-05-22 17:32:26.125 143 12552.67 102.05 54926.50 88888.00 2012-05-22 17:32:26.250 143 12552.67 102.03 54926.50 88888.00 2012-05-22 17:32:26.375 143 12552.73 102.05 54926.53 88888.00 2012-05-22 17:32:26.500 143 12552.70 102.05 54926.50 88888.00 2012-05-22 17:32:26.625 143 12552.70 102.00 54926.47 88888.00 2012-05-22 17:32:26.750 143 12552.67 101.97 54926.53 88888.00 2012-05-22 17:32:26.875 143 12552.60 101.95 54926.55 88888.00 2012-05-22 17:32:27.000 143 12552.65 101.97 54926.50 88888.00 2012-05-22 17:32:27.125 143 12552.70 101.95 54926.50 88888.00 2012-05-22 17:32:27.250 143 12552.65 101.95 54926.53 88888.00 2012-05-22 17:32:27.375 143 12552.70 101.97 54926.55 88888.00 2012-05-22 17:32:27.500 143 12552.70 102.00 54926.53 88888.00 2012-05-22 17:32:27.625 143 12552.75 102.00 54926.50 88888.00 2012-05-22 17:32:27.750 143 12552.75 102.00 54926.50 88888.00 2012-05-22 17:32:27.875 143 12552.73 101.97 54926.53 88888.00 2012-05-22 17:32:28.000 143 12552.73 101.92 54926.50 88888.00 2012-05-22 17:32:28.125 143 12552.75 101.92 54926.53 88888.00 2012-05-22 17:32:28.250 143 12552.75 101.95 54926.55 88888.00 2012-05-22 17:32:28.375 143 12552.75 101.95 54926.55 88888.00 2012-05-22 17:32:28.500 143 12552.70 101.92 54926.53 88888.00 2012-05-22 17:32:28.625 143 12552.62 101.95 54926.53 88888.00 2012-05-22 17:32:28.750 143 12552.73 101.92 54926.55 88888.00 2012-05-22 17:32:28.875 143 12552.77 101.97 54926.57 88888.00 2012-05-22 17:32:29.000 143 12552.75 101.97 54926.55 88888.00 2012-05-22 17:32:29.125 143 12552.70 101.92 54926.57 88888.00 2012-05-22 17:32:29.250 143 12552.67 101.92 54926.55 88888.00 2012-05-22 17:32:29.375 143 12552.70 101.92 54926.53 88888.00 2012-05-22 17:32:29.500 143 12552.70 101.92 54926.53 88888.00 2012-05-22 17:32:29.625 143 12552.73 101.92 54926.55 88888.00 2012-05-22 17:32:29.750 143 12552.73 101.92 54926.57 88888.00 2012-05-22 17:32:29.875 143 12552.70 101.95 54926.55 88888.00 2012-05-22 17:32:30.000 143 12552.67 101.95 54926.55 88888.00 2012-05-22 17:32:30.125 143 12552.73 101.95 54926.57 88888.00 2012-05-22 17:32:30.250 143 12552.70 101.92 54926.57 88888.00 2012-05-22 17:32:30.375 143 12552.73 101.92 54926.57 88888.00 2012-05-22 17:32:30.500 143 12552.73 101.95 54926.57 88888.00 2012-05-22 17:32:30.625 143 12552.75 101.92 54926.55 88888.00 2012-05-22 17:32:30.750 143 12552.80 101.90 54926.55 88888.00 2012-05-22 17:32:30.875 143 12552.77 101.88 54926.57 88888.00 2012-05-22 17:32:31.000 143 12552.75 101.90 54926.57 88888.00 2012-05-22 17:32:31.125 143 12552.67 101.90 54926.60 88888.00 2012-05-22 17:32:31.250 143 12552.62 101.90 54926.60 88888.00 2012-05-22 17:32:31.375 143 12552.73 101.92 54926.62 88888.00 2012-05-22 17:32:31.500 143 12552.75 101.92 54926.62 88888.00 2012-05-22 17:32:31.625 143 12552.73 101.85 54926.57 88888.00 2012-05-22 17:32:31.750 143 12552.62 101.90 54926.62 88888.00 2012-05-22 17:32:31.875 143 12552.58 101.88 54926.62 88888.00 2012-05-22 17:32:32.000 143 12552.60 101.85 54926.60 88888.00 2012-05-22 17:32:32.125 143 12552.60 101.90 54926.60 88888.00 2012-05-22 17:32:32.250 143 12552.58 101.88 54926.60 88888.00 2012-05-22 17:32:32.375 143 12552.60 101.83 54926.57 88888.00 2012-05-22 17:32:32.500 143 12552.52 101.85 54926.62 88888.00 2012-05-22 17:32:32.625 143 12552.52 101.83 54926.60 88888.00 2012-05-22 17:32:32.750 143 12552.58 101.85 54926.62 88888.00 2012-05-22 17:32:32.875 143 12552.62 101.88 54926.62 88888.00 2012-05-22 17:32:33.000 143 12552.65 101.88 54926.62 88888.00 2012-05-22 17:32:33.125 143 12552.62 101.88 54926.65 88888.00 2012-05-22 17:32:33.250 143 12552.58 101.85 54926.62 88888.00 2012-05-22 17:32:33.375 143 12552.62 101.88 54926.62 88888.00 2012-05-22 17:32:33.500 143 12552.62 101.88 54926.62 88888.00 2012-05-22 17:32:33.625 143 12552.60 101.85 54926.65 88888.00 2012-05-22 17:32:33.750 143 12552.60 101.83 54926.62 88888.00 2012-05-22 17:32:33.875 143 12552.58 101.83 54926.62 88888.00 2012-05-22 17:32:34.000 143 12552.58 101.80 54926.57 88888.00 2012-05-22 17:32:34.125 143 12552.65 101.88 54926.62 88888.00 2012-05-22 17:32:34.250 143 12552.60 101.83 54926.62 88888.00 2012-05-22 17:32:34.375 143 12552.65 101.80 54926.60 88888.00 2012-05-22 17:32:34.500 143 12552.67 101.83 54926.62 88888.00 2012-05-22 17:32:34.625 143 12552.65 101.85 54926.62 88888.00 2012-05-22 17:32:34.750 143 12552.60 101.85 54926.62 88888.00 2012-05-22 17:32:34.875 143 12552.62 101.88 54926.62 88888.00 2012-05-22 17:32:35.000 143 12552.62 101.90 54926.62 88888.00 2012-05-22 17:32:35.125 143 12552.55 101.85 54926.62 88888.00 2012-05-22 17:32:35.250 143 12552.52 101.83 54926.62 88888.00 2012-05-22 17:32:35.375 143 12552.60 101.83 54926.62 88888.00 2012-05-22 17:32:35.500 143 12552.65 101.78 54926.62 88888.00 2012-05-22 17:32:35.625 143 12552.65 101.83 54926.62 88888.00 2012-05-22 17:32:35.750 143 12552.65 101.80 54926.65 88888.00 2012-05-22 17:32:35.875 143 12552.65 101.80 54926.65 88888.00 2012-05-22 17:32:36.000 143 12552.65 101.80 54926.65 88888.00 2012-05-22 17:32:36.125 143 12552.70 101.80 54926.70 88888.00 2012-05-22 17:32:36.250 143 12552.67 101.78 54926.65 88888.00 2012-05-22 17:32:36.375 143 12552.62 101.80 54926.65 88888.00 2012-05-22 17:32:36.500 143 12552.60 101.80 54926.68 88888.00 2012-05-22 17:32:36.625 143 12552.58 101.78 54926.68 88888.00 2012-05-22 17:32:36.750 143 12552.55 101.78 54926.68 88888.00 2012-05-22 17:32:36.875 143 12552.58 101.80 54926.68 88888.00 2012-05-22 17:32:37.000 143 12552.52 101.80 54926.65 88888.00 2012-05-22 17:32:37.125 143 12552.55 101.80 54926.68 88888.00 2012-05-22 17:32:37.250 143 12552.55 101.78 54926.70 88888.00 2012-05-22 17:32:37.375 143 12552.52 101.78 54926.70 88888.00 2012-05-22 17:32:37.500 143 12552.50 101.80 54926.68 88888.00 2012-05-22 17:32:37.625 143 12552.58 101.78 54926.70 88888.00 2012-05-22 17:32:37.750 143 12552.58 101.78 54926.72 88888.00 2012-05-22 17:32:37.875 143 12552.60 101.75 54926.72 88888.00 2012-05-22 17:32:38.000 143 12552.58 101.70 54926.70 88888.00 2012-05-22 17:32:38.125 143 12552.60 101.70 54926.70 88888.00 2012-05-22 17:32:38.250 143 12552.60 101.72 54926.72 88888.00 2012-05-22 17:32:38.375 143 12552.58 101.72 54926.72 88888.00 2012-05-22 17:32:38.500 143 12552.55 101.72 54926.70 88888.00 2012-05-22 17:32:38.625 143 12552.58 101.78 54926.72 88888.00 2012-05-22 17:32:38.750 143 12552.55 101.75 54926.72 88888.00 2012-05-22 17:32:38.875 143 12552.55 101.72 54926.75 88888.00 2012-05-22 17:32:39.000 143 12552.60 101.72 54926.72 88888.00 2012-05-22 17:32:39.125 143 12552.65 101.75 54926.78 88888.00 2012-05-22 17:32:39.250 143 12552.58 101.72 54926.75 88888.00 2012-05-22 17:32:39.375 143 12552.58 101.75 54926.72 88888.00 2012-05-22 17:32:39.500 143 12552.55 101.75 54926.70 88888.00 2012-05-22 17:32:39.625 143 12552.55 101.75 54926.70 88888.00 2012-05-22 17:32:39.750 143 12552.55 101.75 54926.70 88888.00 2012-05-22 17:32:39.875 143 12552.55 101.78 54926.72 88888.00 2012-05-22 17:32:40.000 143 12552.55 101.75 54926.70 88888.00 2012-05-22 17:32:40.125 143 12552.52 101.72 54926.68 88888.00 2012-05-22 17:32:40.250 143 12552.50 101.70 54926.70 88888.00 2012-05-22 17:32:40.375 143 12552.55 101.72 54926.78 88888.00 2012-05-22 17:32:40.500 143 12552.58 101.72 54926.75 88888.00 2012-05-22 17:32:40.625 143 12552.60 101.70 54926.72 88888.00 2012-05-22 17:32:40.750 143 12552.55 101.70 54926.72 88888.00 2012-05-22 17:32:40.875 143 12552.55 101.70 54926.75 88888.00 2012-05-22 17:32:41.000 143 12552.60 101.72 54926.72 88888.00 2012-05-22 17:32:41.125 143 12552.65 101.72 54926.72 88888.00 2012-05-22 17:32:41.250 143 12552.65 101.70 54926.75 88888.00 2012-05-22 17:32:41.375 143 12552.67 101.70 54926.78 88888.00 2012-05-22 17:32:41.500 143 12552.65 101.72 54926.75 88888.00 2012-05-22 17:32:41.625 143 12552.62 101.70 54926.75 88888.00 2012-05-22 17:32:41.750 143 12552.60 101.70 54926.78 88888.00 2012-05-22 17:32:41.875 143 12552.60 101.70 54926.78 88888.00 2012-05-22 17:32:42.000 143 12552.58 101.70 54926.75 88888.00 2012-05-22 17:32:42.125 143 12552.55 101.70 54926.78 88888.00 2012-05-22 17:32:42.250 143 12552.55 101.70 54926.80 88888.00 2012-05-22 17:32:42.375 143 12552.58 101.72 54926.78 88888.00 2012-05-22 17:32:42.500 143 12552.58 101.70 54926.78 88888.00 2012-05-22 17:32:42.625 143 12552.52 101.75 54926.80 88888.00 2012-05-22 17:32:42.750 143 12552.52 101.72 54926.80 88888.00 2012-05-22 17:32:42.875 143 12552.60 101.72 54926.80 88888.00 2012-05-22 17:32:43.000 143 12552.60 101.67 54926.75 88888.00 2012-05-22 17:32:43.125 143 12552.58 101.67 54926.75 88888.00 2012-05-22 17:32:43.250 143 12552.45 101.65 54926.78 88888.00 2012-05-22 17:32:43.375 143 12552.45 101.67 54926.78 88888.00 2012-05-22 17:32:43.500 143 12552.50 101.67 54926.80 88888.00 2012-05-22 17:32:43.625 143 12552.52 101.65 54926.80 88888.00 2012-05-22 17:32:43.750 143 12552.52 101.65 54926.78 88888.00 2012-05-22 17:32:43.875 143 12552.50 101.65 54926.78 88888.00 2012-05-22 17:32:44.000 143 12552.45 101.62 54926.78 88888.00 2012-05-22 17:32:44.125 143 12552.42 101.62 54926.78 88888.00 2012-05-22 17:32:44.250 143 12552.45 101.62 54926.82 88888.00 2012-05-22 17:32:44.375 143 12552.50 101.60 54926.80 88888.00 2012-05-22 17:32:44.500 143 12552.45 101.60 54926.78 88888.00 2012-05-22 17:32:44.625 143 12552.40 101.60 54926.78 88888.00 2012-05-22 17:32:44.750 143 12552.45 101.62 54926.80 88888.00 2012-05-22 17:32:44.875 143 12552.48 101.65 54926.82 88888.00 2012-05-22 17:32:45.000 143 12552.40 101.65 54926.80 88888.00 2012-05-22 17:32:45.125 143 12552.35 101.62 54926.80 88888.00 2012-05-22 17:32:45.250 143 12552.35 101.58 54926.82 88888.00 2012-05-22 17:32:45.375 143 12552.40 101.60 54926.85 88888.00 2012-05-22 17:32:45.500 143 12552.35 101.60 54926.80 88888.00 2012-05-22 17:32:45.625 143 12552.38 101.62 54926.80 88888.00 2012-05-22 17:32:45.750 143 12552.40 101.62 54926.82 88888.00 2012-05-22 17:32:45.875 143 12552.35 101.60 54926.82 88888.00 2012-05-22 17:32:46.000 143 12552.27 101.62 54926.80 88888.00 2012-05-22 17:32:46.125 143 12552.35 101.62 54926.80 88888.00 2012-05-22 17:32:46.250 143 12552.40 101.58 54926.80 88888.00 2012-05-22 17:32:46.375 143 12552.40 101.60 54926.82 88888.00 2012-05-22 17:32:46.500 143 12552.35 101.58 54926.80 88888.00 2012-05-22 17:32:46.625 143 12552.38 101.58 54926.85 88888.00 2012-05-22 17:32:46.750 143 12552.38 101.60 54926.82 88888.00 2012-05-22 17:32:46.875 143 12552.35 101.58 54926.82 88888.00 2012-05-22 17:32:47.000 143 12552.38 101.60 54926.80 88888.00 2012-05-22 17:32:47.125 143 12552.40 101.58 54926.80 88888.00 2012-05-22 17:32:47.250 143 12552.35 101.58 54926.82 88888.00 2012-05-22 17:32:47.375 143 12552.38 101.62 54926.82 88888.00 2012-05-22 17:32:47.500 143 12552.35 101.60 54926.80 88888.00 2012-05-22 17:32:47.625 143 12552.38 101.60 54926.85 88888.00 2012-05-22 17:32:47.750 143 12552.35 101.60 54926.85 88888.00 2012-05-22 17:32:47.875 143 12552.30 101.60 54926.82 88888.00 2012-05-22 17:32:48.000 143 12552.30 101.60 54926.82 88888.00 2012-05-22 17:32:48.125 143 12552.33 101.58 54926.80 88888.00 2012-05-22 17:32:48.250 143 12552.35 101.60 54926.80 88888.00 2012-05-22 17:32:48.375 143 12552.35 101.58 54926.80 88888.00 2012-05-22 17:32:48.500 143 12552.33 101.58 54926.82 88888.00 2012-05-22 17:32:48.625 143 12552.30 101.55 54926.80 88888.00 2012-05-22 17:32:48.750 143 12552.30 101.55 54926.80 88888.00 2012-05-22 17:32:48.875 143 12552.27 101.58 54926.82 88888.00 2012-05-22 17:32:49.000 143 12552.35 101.58 54926.85 88888.00 2012-05-22 17:32:49.125 143 12552.40 101.55 54926.85 88888.00 2012-05-22 17:32:49.250 143 12552.35 101.55 54926.85 88888.00 2012-05-22 17:32:49.375 143 12552.30 101.60 54926.88 88888.00 2012-05-22 17:32:49.500 143 12552.30 101.58 54926.85 88888.00 2012-05-22 17:32:49.625 143 12552.33 101.55 54926.85 88888.00 2012-05-22 17:32:49.750 143 12552.35 101.55 54926.85 88888.00 2012-05-22 17:32:49.875 143 12552.35 101.55 54926.88 88888.00 2012-05-22 17:32:50.000 143 12552.30 101.55 54926.85 88888.00 2012-05-22 17:32:50.125 143 12552.25 101.55 54926.88 88888.00 2012-05-22 17:32:50.250 143 12552.23 101.58 54926.88 88888.00 2012-05-22 17:32:50.375 143 12552.25 101.60 54926.85 88888.00 2012-05-22 17:32:50.500 143 12552.27 101.58 54926.88 88888.00 2012-05-22 17:32:50.625 143 12552.30 101.58 54926.88 88888.00 2012-05-22 17:32:50.750 143 12552.33 101.58 54926.90 88888.00 2012-05-22 17:32:50.875 143 12552.30 101.55 54926.88 88888.00 2012-05-22 17:32:51.000 143 12552.27 101.53 54926.85 88888.00 2012-05-22 17:32:51.125 143 12552.23 101.55 54926.85 88888.00 2012-05-22 17:32:51.250 143 12552.20 101.53 54926.85 88888.00 2012-05-22 17:32:51.375 143 12552.15 101.53 54926.85 88888.00 2012-05-22 17:32:51.500 143 12552.10 101.53 54926.88 88888.00 2012-05-22 17:32:51.625 143 12552.17 101.58 54926.88 88888.00 2012-05-22 17:32:51.750 143 12552.27 101.58 54926.85 88888.00 2012-05-22 17:32:51.875 143 12552.27 101.55 54926.85 88888.00 2012-05-22 17:32:52.000 143 12552.23 101.58 54926.88 88888.00 2012-05-22 17:32:52.125 143 12552.20 101.60 54926.90 88888.00 2012-05-22 17:32:52.250 143 12552.20 101.58 54926.90 88888.00 2012-05-22 17:32:52.375 143 12552.23 101.60 54926.90 88888.00 2012-05-22 17:32:52.500 143 12552.23 101.58 54926.88 88888.00 2012-05-22 17:32:52.625 143 12552.20 101.55 54926.88 88888.00 2012-05-22 17:32:52.750 143 12552.20 101.55 54926.88 88888.00 2012-05-22 17:32:52.875 143 12552.27 101.55 54926.88 88888.00 2012-05-22 17:32:53.000 143 12552.27 101.55 54926.85 88888.00 2012-05-22 17:32:53.125 143 12552.23 101.55 54926.88 88888.00 2012-05-22 17:32:53.250 143 12552.17 101.53 54926.88 88888.00 2012-05-22 17:32:53.375 143 12552.20 101.55 54926.88 88888.00 2012-05-22 17:32:53.500 143 12552.25 101.55 54926.85 88888.00 2012-05-22 17:32:53.625 143 12552.25 101.60 54926.93 88888.00 2012-05-22 17:32:53.750 143 12552.25 101.58 54926.90 88888.00 2012-05-22 17:32:53.875 143 12552.25 101.58 54926.90 88888.00 2012-05-22 17:32:54.000 143 12552.33 101.58 54926.90 88888.00 2012-05-22 17:32:54.125 143 12552.30 101.55 54926.93 88888.00 2012-05-22 17:32:54.250 143 12552.23 101.53 54926.93 88888.00 2012-05-22 17:32:54.375 143 12552.25 101.55 54926.90 88888.00 2012-05-22 17:32:54.500 143 12552.27 101.55 54926.90 88888.00 2012-05-22 17:32:54.625 143 12552.30 101.55 54926.88 88888.00 2012-05-22 17:32:54.750 143 12552.30 101.53 54926.88 88888.00 2012-05-22 17:32:54.875 143 12552.27 101.55 54926.88 88888.00 2012-05-22 17:32:55.000 143 12552.25 101.55 54926.90 88888.00 2012-05-22 17:32:55.125 143 12552.20 101.53 54926.90 88888.00 2012-05-22 17:32:55.250 143 12552.23 101.53 54926.90 88888.00 2012-05-22 17:32:55.375 143 12552.27 101.58 54926.90 88888.00 2012-05-22 17:32:55.500 143 12552.20 101.55 54926.88 88888.00 2012-05-22 17:32:55.625 143 12552.15 101.55 54926.90 88888.00 2012-05-22 17:32:55.750 143 12552.15 101.53 54926.88 88888.00 2012-05-22 17:32:55.875 143 12552.23 101.55 54926.90 88888.00 2012-05-22 17:32:56.000 143 12552.17 101.55 54926.90 88888.00 2012-05-22 17:32:56.125 143 12552.20 101.55 54926.90 88888.00 2012-05-22 17:32:56.250 143 12552.23 101.55 54926.90 88888.00 2012-05-22 17:32:56.375 143 12552.25 101.55 54926.88 88888.00 2012-05-22 17:32:56.500 143 12552.20 101.50 54926.88 88888.00 2012-05-22 17:32:56.625 143 12552.23 101.53 54926.90 88888.00 2012-05-22 17:32:56.750 143 12552.27 101.58 54926.90 88888.00 2012-05-22 17:32:56.875 143 12552.23 101.58 54926.90 88888.00 2012-05-22 17:32:57.000 143 12552.20 101.58 54926.90 88888.00 2012-05-22 17:32:57.125 143 12552.23 101.58 54926.90 88888.00 2012-05-22 17:32:57.250 143 12552.23 101.55 54926.88 88888.00 2012-05-22 17:32:57.375 143 12552.17 101.55 54926.90 88888.00 2012-05-22 17:32:57.500 143 12552.15 101.55 54926.90 88888.00 2012-05-22 17:32:57.625 143 12552.17 101.58 54926.90 88888.00 2012-05-22 17:32:57.750 143 12552.15 101.60 54926.88 88888.00 2012-05-22 17:32:57.875 143 12552.17 101.60 54926.90 88888.00 2012-05-22 17:32:58.000 143 12552.20 101.60 54926.88 88888.00 2012-05-22 17:32:58.125 143 12552.17 101.60 54926.90 88888.00 2012-05-22 17:32:58.250 143 12552.15 101.60 54926.88 88888.00 2012-05-22 17:32:58.375 143 12552.17 101.60 54926.90 88888.00 2012-05-22 17:32:58.500 143 12552.20 101.60 54926.90 88888.00 2012-05-22 17:32:58.625 143 12552.17 101.58 54926.90 88888.00 2012-05-22 17:32:58.750 143 12552.15 101.60 54926.88 88888.00 2012-05-22 17:32:58.875 143 12552.12 101.60 54926.88 88888.00 2012-05-22 17:32:59.000 143 12552.10 101.60 54926.90 88888.00 2012-05-22 17:32:59.125 143 12552.15 101.62 54926.93 88888.00 2012-05-22 17:32:59.250 143 12552.12 101.58 54926.93 88888.00 2012-05-22 17:32:59.375 143 12552.20 101.60 54926.90 88888.00 2012-05-22 17:32:59.500 143 12552.15 101.60 54926.90 88888.00 2012-05-22 17:32:59.625 143 12552.12 101.60 54926.90 88888.00 2012-05-22 17:32:59.750 143 12552.05 101.62 54926.88 88888.00 2012-05-22 17:32:59.875 143 12552.08 101.62 54926.88 88888.00 2012-05-22 17:33:00.000 143 12552.15 101.65 54926.90 88888.00 2012-05-22 17:33:00.125 143 12552.20 101.65 54926.93 88888.00 2012-05-22 17:33:00.250 143 12552.20 101.65 54926.90 88888.00 2012-05-22 17:33:00.375 143 12552.20 101.62 54926.88 88888.00 2012-05-22 17:33:00.500 143 12552.15 101.65 54926.88 88888.00 2012-05-22 17:33:00.625 143 12552.12 101.67 54926.90 88888.00 2012-05-22 17:33:00.750 143 12552.12 101.67 54926.88 88888.00 2012-05-22 17:33:00.875 143 12552.15 101.67 54926.88 88888.00 2012-05-22 17:33:01.000 143 12552.12 101.65 54926.88 88888.00 2012-05-22 17:33:01.125 143 12552.15 101.62 54926.88 88888.00 2012-05-22 17:33:01.250 143 12552.10 101.60 54926.85 88888.00 2012-05-22 17:33:01.375 143 12552.10 101.62 54926.85 88888.00 2012-05-22 17:33:01.500 143 12552.10 101.65 54926.88 88888.00 2012-05-22 17:33:01.625 143 12552.15 101.67 54926.90 88888.00 2012-05-22 17:33:01.750 143 12552.10 101.67 54926.93 88888.00 2012-05-22 17:33:01.875 143 12552.05 101.65 54926.93 88888.00 2012-05-22 17:33:02.000 143 12552.08 101.65 54926.90 88888.00 2012-05-22 17:33:02.125 143 12552.10 101.62 54926.90 88888.00 2012-05-22 17:33:02.250 143 12552.02 101.60 54926.90 88888.00 2012-05-22 17:33:02.375 143 12552.05 101.62 54926.90 88888.00 2012-05-22 17:33:02.500 143 12552.10 101.62 54926.93 88888.00 2012-05-22 17:33:02.625 143 12552.12 101.62 54926.90 88888.00 2012-05-22 17:33:02.750 143 12552.10 101.65 54926.88 88888.00 2012-05-22 17:33:02.875 143 12552.10 101.65 54926.93 88888.00 2012-05-22 17:33:03.000 143 12552.10 101.62 54926.93 88888.00 2012-05-22 17:33:03.125 143 12552.12 101.65 54926.93 88888.00 2012-05-22 17:33:03.250 143 12552.10 101.67 54926.95 88888.00 2012-05-22 17:33:03.375 143 12552.05 101.70 54926.95 88888.00 2012-05-22 17:33:03.500 143 12552.05 101.70 54926.95 88888.00 2012-05-22 17:33:03.625 143 12552.08 101.70 54926.93 88888.00 2012-05-22 17:33:03.750 143 12552.08 101.70 54926.93 88888.00 2012-05-22 17:33:03.875 143 12552.10 101.72 54926.93 88888.00 2012-05-22 17:33:04.000 143 12552.05 101.70 54926.90 88888.00 2012-05-22 17:33:04.125 143 12552.00 101.72 54926.90 88888.00 2012-05-22 17:33:04.250 143 12552.02 101.72 54926.90 88888.00 2012-05-22 17:33:04.375 143 12552.02 101.70 54926.90 88888.00 2012-05-22 17:33:04.500 143 12552.02 101.72 54926.93 88888.00 2012-05-22 17:33:04.625 143 12552.02 101.75 54926.93 88888.00 2012-05-22 17:33:04.750 143 12552.00 101.78 54926.93 88888.00 2012-05-22 17:33:04.875 143 12551.98 101.78 54926.93 88888.00 2012-05-22 17:33:05.000 143 12551.95 101.80 54926.93 88888.00 2012-05-22 17:33:05.125 143 12551.98 101.78 54926.90 88888.00 2012-05-22 17:33:05.250 143 12551.95 101.78 54926.93 88888.00 2012-05-22 17:33:05.375 143 12552.00 101.83 54926.93 88888.00 2012-05-22 17:33:05.500 143 12552.10 101.83 54926.93 88888.00 2012-05-22 17:33:05.625 143 12552.05 101.80 54926.95 88888.00 2012-05-22 17:33:05.750 143 12552.05 101.80 54926.95 88888.00 2012-05-22 17:33:05.875 143 12552.00 101.80 54926.95 88888.00 2012-05-22 17:33:06.000 143 12552.02 101.83 54926.93 88888.00 2012-05-22 17:33:06.125 143 12552.08 101.83 54926.95 88888.00 2012-05-22 17:33:06.250 143 12552.12 101.83 54926.93 88888.00 2012-05-22 17:33:06.375 143 12552.12 101.83 54926.95 88888.00 2012-05-22 17:33:06.500 143 12552.08 101.85 54926.93 88888.00 2012-05-22 17:33:06.625 143 12552.02 101.90 54926.90 88888.00 2012-05-22 17:33:06.750 143 12552.02 101.88 54926.90 88888.00 2012-05-22 17:33:06.875 143 12552.02 101.88 54926.90 88888.00 2012-05-22 17:33:07.000 143 12552.05 101.85 54926.90 88888.00 2012-05-22 17:33:07.125 143 12552.02 101.90 54926.93 88888.00 2012-05-22 17:33:07.250 143 12552.05 101.88 54926.95 88888.00 2012-05-22 17:33:07.375 143 12552.10 101.92 54926.95 88888.00 2012-05-22 17:33:07.500 143 12552.12 101.90 54926.93 88888.00 2012-05-22 17:33:07.625 143 12552.12 101.92 54926.93 88888.00 2012-05-22 17:33:07.750 143 12552.12 101.90 54926.95 88888.00 2012-05-22 17:33:07.875 143 12552.12 101.92 54926.95 88888.00 2012-05-22 17:33:08.000 143 12552.12 101.90 54926.93 88888.00 2012-05-22 17:33:08.125 143 12552.12 101.90 54926.95 88888.00 2012-05-22 17:33:08.250 143 12552.15 101.92 54926.93 88888.00 2012-05-22 17:33:08.375 143 12552.20 101.92 54926.90 88888.00 2012-05-22 17:33:08.500 143 12552.15 101.90 54926.93 88888.00 2012-05-22 17:33:08.625 143 12552.05 101.88 54926.93 88888.00 2012-05-22 17:33:08.750 143 12552.02 101.90 54926.93 88888.00 2012-05-22 17:33:08.875 143 12552.05 101.90 54926.90 88888.00 2012-05-22 17:33:09.000 143 12552.05 101.92 54926.90 88888.00 2012-05-22 17:33:09.125 143 12552.02 101.90 54926.93 88888.00 2012-05-22 17:33:09.250 143 12552.05 101.90 54926.93 88888.00 2012-05-22 17:33:09.375 143 12552.10 101.95 54926.93 88888.00 2012-05-22 17:33:09.500 143 12552.12 102.00 54926.93 88888.00 2012-05-22 17:33:09.625 143 12552.08 102.03 54926.95 88888.00 2012-05-22 17:33:09.750 143 12552.05 102.03 54926.95 88888.00 2012-05-22 17:33:09.875 143 12552.08 102.00 54926.93 88888.00 2012-05-22 17:33:10.000 143 12552.08 102.03 54926.93 88888.00 2012-05-22 17:33:10.125 143 12552.10 102.00 54926.93 88888.00 2012-05-22 17:33:10.250 143 12552.12 101.97 54926.90 88888.00 2012-05-22 17:33:10.375 143 12552.15 102.00 54926.88 88888.00 2012-05-22 17:33:10.500 143 12552.12 102.03 54926.88 88888.00 2012-05-22 17:33:10.625 143 12552.12 102.05 54926.90 88888.00 2012-05-22 17:33:10.750 143 12552.05 102.03 54926.90 88888.00 2012-05-22 17:33:10.875 143 12552.05 102.00 54926.88 88888.00 2012-05-22 17:33:11.000 143 12552.12 102.00 54926.90 88888.00 2012-05-22 17:33:11.125 143 12552.17 102.05 54926.93 88888.00 2012-05-22 17:33:11.250 143 12552.10 102.00 54926.93 88888.00 2012-05-22 17:33:11.375 143 12552.10 102.05 54926.90 88888.00 2012-05-22 17:33:11.500 143 12552.15 102.08 54926.93 88888.00 2012-05-22 17:33:11.625 143 12552.20 102.08 54926.88 88888.00 2012-05-22 17:33:11.750 143 12552.15 102.05 54926.90 88888.00 2012-05-22 17:33:11.875 143 12552.05 102.05 54926.90 88888.00 2012-05-22 17:33:12.000 143 12552.00 102.05 54926.93 88888.00 2012-05-22 17:33:12.125 143 12552.08 102.08 54926.93 88888.00 2012-05-22 17:33:12.250 143 12552.08 102.08 54926.90 88888.00 2012-05-22 17:33:12.375 143 12552.15 102.12 54926.95 88888.00 2012-05-22 17:33:12.500 143 12552.10 102.12 54926.95 88888.00 2012-05-22 17:33:12.625 143 12552.10 102.10 54926.95 88888.00 2012-05-22 17:33:12.750 143 12552.12 102.08 54926.93 88888.00 2012-05-22 17:33:12.875 143 12552.17 102.08 54926.90 88888.00 2012-05-22 17:33:13.000 143 12552.12 102.12 54926.90 88888.00 2012-05-22 17:33:13.125 143 12552.08 102.12 54926.95 88888.00 2012-05-22 17:33:13.250 143 12552.08 102.15 54926.93 88888.00 2012-05-22 17:33:13.375 143 12552.08 102.15 54926.93 88888.00 2012-05-22 17:33:13.500 143 12552.00 102.15 54926.90 88888.00 2012-05-22 17:33:13.625 143 12552.00 102.15 54926.95 88888.00 2012-05-22 17:33:13.750 143 12552.08 102.20 54926.95 88888.00 2012-05-22 17:33:13.875 143 12552.10 102.20 54926.95 88888.00 2012-05-22 17:33:14.000 143 12552.08 102.17 54926.90 88888.00 2012-05-22 17:33:14.125 143 12552.05 102.15 54926.93 88888.00 2012-05-22 17:33:14.250 143 12552.10 102.15 54926.93 88888.00 2012-05-22 17:33:14.375 143 12552.10 102.15 54926.90 88888.00 2012-05-22 17:33:14.500 143 12552.12 102.20 54926.93 88888.00 2012-05-22 17:33:14.625 143 12552.12 102.20 54926.93 88888.00 2012-05-22 17:33:14.750 143 12552.08 102.17 54926.95 88888.00 2012-05-22 17:33:14.875 143 12552.08 102.20 54926.93 88888.00 2012-05-22 17:33:15.000 143 12552.08 102.20 54926.90 88888.00 2012-05-22 17:33:15.125 143 12552.08 102.20 54926.95 88888.00 2012-05-22 17:33:15.250 143 12552.05 102.22 54926.97 88888.00 2012-05-22 17:33:15.375 143 12552.12 102.22 54927.00 88888.00 2012-05-22 17:33:15.500 143 12552.15 102.25 54926.97 88888.00 2012-05-22 17:33:15.625 143 12552.12 102.25 54926.95 88888.00 2012-05-22 17:33:15.750 143 12552.08 102.25 54926.95 88888.00 2012-05-22 17:33:15.875 143 12552.08 102.28 54926.95 88888.00 2012-05-22 17:33:16.000 143 12552.00 102.28 54926.95 88888.00 2012-05-22 17:33:16.125 143 12552.00 102.28 54926.95 88888.00 2012-05-22 17:33:16.250 143 12552.00 102.22 54926.93 88888.00 2012-05-22 17:33:16.375 143 12552.02 102.22 54926.93 88888.00 2012-05-22 17:33:16.500 143 12552.00 102.25 54926.90 88888.00 2012-05-22 17:33:16.625 143 12552.05 102.25 54926.88 88888.00 2012-05-22 17:33:16.750 143 12552.10 102.30 54926.90 88888.00 2012-05-22 17:33:16.875 143 12552.10 102.30 54926.90 88888.00 2012-05-22 17:33:17.000 143 12552.08 102.30 54926.88 88888.00 2012-05-22 17:33:17.125 143 12552.12 102.28 54926.93 88888.00 2012-05-22 17:33:17.250 143 12552.02 102.25 54926.95 88888.00 2012-05-22 17:33:17.375 143 12552.02 102.28 54926.93 88888.00 2012-05-22 17:33:17.500 143 12552.02 102.28 54926.93 88888.00 2012-05-22 17:33:17.625 143 12552.05 102.33 54926.95 88888.00 2012-05-22 17:33:17.750 143 12552.05 102.35 54926.93 88888.00 2012-05-22 17:33:17.875 143 12552.02 102.33 54926.93 88888.00 2012-05-22 17:33:18.000 143 12551.95 102.33 54926.90 88888.00 2012-05-22 17:33:18.125 143 12551.95 102.33 54926.93 88888.00 2012-05-22 17:33:18.250 143 12551.95 102.35 54926.95 88888.00 2012-05-22 17:33:18.375 143 12551.92 102.38 54926.95 88888.00 2012-05-22 17:33:18.500 143 12551.92 102.38 54926.95 88888.00 2012-05-22 17:33:18.625 143 12551.92 102.38 54926.93 88888.00 2012-05-22 17:33:18.750 143 12551.95 102.38 54926.95 88888.00 2012-05-22 17:33:18.875 143 12551.90 102.38 54926.97 88888.00 2012-05-22 17:33:19.000 143 12551.90 102.38 54926.93 88888.00 2012-05-22 17:33:19.125 143 12551.95 102.35 54926.95 88888.00 2012-05-22 17:33:19.250 143 12551.88 102.38 54926.97 88888.00 2012-05-22 17:33:19.375 143 12551.92 102.38 54926.97 88888.00 2012-05-22 17:33:19.500 143 12551.95 102.38 54926.93 88888.00 2012-05-22 17:33:19.625 143 12551.98 102.38 54926.93 88888.00 2012-05-22 17:33:19.750 143 12552.00 102.40 54926.95 88888.00 2012-05-22 17:33:19.875 143 12551.92 102.42 54926.95 88888.00 2012-05-22 17:33:20.000 143 12551.90 102.42 54926.93 88888.00 2012-05-22 17:33:20.125 143 12551.92 102.42 54926.93 88888.00 2012-05-22 17:33:20.250 143 12551.88 102.42 54926.95 88888.00 2012-05-22 17:33:20.375 143 12551.90 102.45 54927.00 88888.00 2012-05-22 17:33:20.500 143 12551.92 102.45 54926.97 88888.00 2012-05-22 17:33:20.625 143 12551.98 102.45 54926.97 88888.00 2012-05-22 17:33:20.750 143 12551.98 102.42 54926.95 88888.00 2012-05-22 17:33:20.875 143 12551.95 102.45 54926.95 88888.00 2012-05-22 17:33:21.000 143 12551.98 102.47 54926.95 88888.00 2012-05-22 17:33:21.125 143 12552.08 102.47 54926.97 88888.00 2012-05-22 17:33:21.250 143 12552.08 102.45 54926.93 88888.00 2012-05-22 17:33:21.375 143 12552.02 102.50 54926.95 88888.00 2012-05-22 17:33:21.500 143 12552.00 102.50 54926.95 88888.00 2012-05-22 17:33:21.625 143 12552.02 102.50 54926.93 88888.00 2012-05-22 17:33:21.750 143 12552.00 102.50 54926.93 88888.00 2012-05-22 17:33:21.875 143 12552.02 102.50 54926.93 88888.00 2012-05-22 17:33:22.000 143 12551.98 102.53 54926.90 88888.00 2012-05-22 17:33:22.125 143 12551.98 102.53 54926.90 88888.00 2012-05-22 17:33:22.250 143 12552.00 102.53 54926.88 88888.00 2012-05-22 17:33:22.375 143 12552.08 102.55 54926.88 88888.00 2012-05-22 17:33:22.500 143 12552.02 102.53 54926.90 88888.00 2012-05-22 17:33:22.625 143 12552.00 102.55 54926.93 88888.00 2012-05-22 17:33:22.750 143 12551.95 102.55 54926.93 88888.00 2012-05-22 17:33:22.875 143 12552.00 102.50 54926.90 88888.00 2012-05-22 17:33:23.000 143 12552.00 102.53 54926.88 88888.00 2012-05-22 17:33:23.125 143 12552.00 102.55 54926.93 88888.00 2012-05-22 17:33:23.250 143 12551.92 102.58 54926.97 88888.00 2012-05-22 17:33:23.375 143 12551.92 102.58 54926.95 88888.00 2012-05-22 17:33:23.500 143 12551.92 102.58 54926.95 88888.00 2012-05-22 17:33:23.625 143 12551.90 102.58 54926.95 88888.00 2012-05-22 17:33:23.750 143 12551.90 102.60 54926.95 88888.00 2012-05-22 17:33:23.875 143 12551.92 102.62 54926.95 88888.00 2012-05-22 17:33:24.000 143 12551.98 102.60 54926.95 88888.00 2012-05-22 17:33:24.125 143 12552.05 102.62 54926.97 88888.00 2012-05-22 17:33:24.250 143 12552.02 102.60 54926.95 88888.00 2012-05-22 17:33:24.375 143 12551.98 102.60 54926.95 88888.00 2012-05-22 17:33:24.500 143 12551.92 102.60 54926.95 88888.00 2012-05-22 17:33:24.625 143 12551.98 102.60 54926.93 88888.00 2012-05-22 17:33:24.750 143 12552.05 102.62 54926.93 88888.00 2012-05-22 17:33:24.875 143 12551.98 102.65 54926.95 88888.00 2012-05-22 17:33:25.000 143 12551.95 102.67 54926.95 88888.00 2012-05-22 17:33:25.125 143 12551.90 102.67 54926.95 88888.00 2012-05-22 17:33:25.250 143 12551.92 102.67 54926.95 88888.00 2012-05-22 17:33:25.375 143 12551.95 102.67 54926.95 88888.00 2012-05-22 17:33:25.500 143 12551.92 102.70 54926.95 88888.00 2012-05-22 17:33:25.625 143 12551.98 102.70 54926.93 88888.00 2012-05-22 17:33:25.750 143 12551.95 102.67 54926.95 88888.00 2012-05-22 17:33:25.875 143 12551.90 102.67 54926.95 88888.00 2012-05-22 17:33:26.000 143 12551.90 102.67 54926.93 88888.00 2012-05-22 17:33:26.125 143 12551.98 102.72 54926.95 88888.00 2012-05-22 17:33:26.250 143 12552.05 102.70 54926.90 88888.00 2012-05-22 17:33:26.375 143 12552.05 102.65 54926.90 88888.00 2012-05-22 17:33:26.500 143 12552.05 102.67 54926.93 88888.00 2012-05-22 17:33:26.625 143 12552.02 102.72 54926.95 88888.00 2012-05-22 17:33:26.750 143 12551.98 102.72 54926.95 88888.00 2012-05-22 17:33:26.875 143 12552.02 102.72 54926.93 88888.00 2012-05-22 17:33:27.000 143 12552.00 102.70 54926.95 88888.00 2012-05-22 17:33:27.125 143 12551.95 102.75 54926.95 88888.00 2012-05-22 17:33:27.250 143 12551.92 102.75 54927.00 88888.00 2012-05-22 17:33:27.375 143 12552.00 102.78 54927.00 88888.00 2012-05-22 17:33:27.500 143 12552.02 102.78 54926.95 88888.00 2012-05-22 17:33:27.625 143 12552.00 102.78 54926.95 88888.00 2012-05-22 17:33:27.750 143 12551.95 102.80 54926.93 88888.00 2012-05-22 17:33:27.875 143 12551.98 102.78 54926.97 88888.00 2012-05-22 17:33:28.000 143 12552.00 102.83 54926.97 88888.00 2012-05-22 17:33:28.125 143 12552.02 102.83 54926.95 88888.00 2012-05-22 17:33:28.250 143 12552.02 102.83 54926.95 88888.00 2012-05-22 17:33:28.375 143 12552.05 102.85 54926.95 88888.00 2012-05-22 17:33:28.500 143 12552.02 102.80 54926.95 88888.00 2012-05-22 17:33:28.625 143 12551.98 102.80 54926.93 88888.00 2012-05-22 17:33:28.750 143 12552.00 102.83 54926.93 88888.00 2012-05-22 17:33:28.875 143 12552.05 102.85 54926.93 88888.00 2012-05-22 17:33:29.000 143 12552.05 102.85 54926.90 88888.00 2012-05-22 17:33:29.125 143 12552.02 102.88 54926.90 88888.00 2012-05-22 17:33:29.250 143 12552.05 102.85 54926.95 88888.00 2012-05-22 17:33:29.375 143 12552.05 102.88 54926.95 88888.00 2012-05-22 17:33:29.500 143 12551.98 102.90 54926.93 88888.00 2012-05-22 17:33:29.625 143 12552.05 102.90 54926.95 88888.00 2012-05-22 17:33:29.750 143 12552.12 102.85 54926.95 88888.00 2012-05-22 17:33:29.875 143 12552.08 102.88 54926.93 88888.00 2012-05-22 17:33:30.000 143 12552.02 102.88 54926.90 88888.00 2012-05-22 17:33:30.125 143 12552.00 102.90 54926.90 88888.00 2012-05-22 17:33:30.250 143 12552.05 102.90 54926.93 88888.00 2012-05-22 17:33:30.375 143 12552.10 102.90 54926.95 88888.00 2012-05-22 17:33:30.500 143 12552.08 102.90 54926.93 88888.00 2012-05-22 17:33:30.625 143 12552.05 102.88 54926.90 88888.00 2012-05-22 17:33:30.750 143 12552.05 102.88 54926.90 88888.00 2012-05-22 17:33:30.875 143 12552.05 102.90 54926.93 88888.00 2012-05-22 17:33:31.000 143 12552.05 102.92 54926.93 88888.00 2012-05-22 17:33:31.125 143 12552.05 102.92 54926.95 88888.00 2012-05-22 17:33:31.250 143 12552.08 102.95 54926.93 88888.00 2012-05-22 17:33:31.375 143 12552.05 102.95 54926.95 88888.00 2012-05-22 17:33:31.500 143 12552.08 102.92 54926.95 88888.00 2012-05-22 17:33:31.625 143 12552.12 102.95 54926.95 88888.00 2012-05-22 17:33:31.750 143 12552.12 102.95 54926.93 88888.00 2012-05-22 17:33:31.875 143 12552.08 102.97 54926.88 88888.00 2012-05-22 17:33:32.000 143 12552.05 102.97 54926.93 88888.00 2012-05-22 17:33:32.125 143 12552.08 102.97 54926.93 88888.00 2012-05-22 17:33:32.250 143 12552.05 102.95 54926.95 88888.00 2012-05-22 17:33:32.375 143 12552.05 102.95 54926.95 88888.00 2012-05-22 17:33:32.500 143 12552.00 102.95 54926.95 88888.00 2012-05-22 17:33:32.625 143 12552.02 102.97 54926.97 88888.00 2012-05-22 17:33:32.750 143 12552.00 102.97 54926.97 88888.00 2012-05-22 17:33:32.875 143 12551.95 102.97 54926.95 88888.00 2012-05-22 17:33:33.000 143 12551.95 102.95 54926.97 88888.00 2012-05-22 17:33:33.125 143 12551.98 102.97 54926.97 88888.00 2012-05-22 17:33:33.250 143 12551.95 103.00 54926.95 88888.00 2012-05-22 17:33:33.375 143 12551.98 103.03 54926.95 88888.00 2012-05-22 17:33:33.500 143 12551.95 103.03 54926.95 88888.00 2012-05-22 17:33:33.625 143 12551.95 103.05 54926.93 88888.00 2012-05-22 17:33:33.750 143 12551.98 103.05 54926.93 88888.00 2012-05-22 17:33:33.875 143 12551.98 103.05 54926.95 88888.00 2012-05-22 17:33:34.000 143 12551.95 103.05 54926.95 88888.00 2012-05-22 17:33:34.125 143 12551.88 103.08 54926.97 88888.00 2012-05-22 17:33:34.250 143 12551.88 103.08 54926.97 88888.00 2012-05-22 17:33:34.375 143 12552.00 103.12 54926.97 88888.00 2012-05-22 17:33:34.500 143 12552.02 103.12 54926.95 88888.00 2012-05-22 17:33:34.625 143 12551.98 103.10 54926.95 88888.00 2012-05-22 17:33:34.750 143 12551.92 103.10 54926.95 88888.00 2012-05-22 17:33:34.875 143 12551.88 103.10 54926.95 88888.00 2012-05-22 17:33:35.000 143 12551.88 103.10 54926.95 88888.00 2012-05-22 17:33:35.125 143 12551.95 103.12 54926.95 88888.00 2012-05-22 17:33:35.250 143 12551.95 103.12 54926.97 88888.00 2012-05-22 17:33:35.375 143 12551.98 103.12 54926.95 88888.00 2012-05-22 17:33:35.500 143 12551.98 103.15 54926.97 88888.00 2012-05-22 17:33:35.625 143 12551.98 103.15 54926.97 88888.00 2012-05-22 17:33:35.750 143 12551.92 103.15 54926.97 88888.00 2012-05-22 17:33:35.875 143 12551.95 103.15 54926.97 88888.00 2012-05-22 17:33:36.000 143 12552.02 103.17 54926.95 88888.00 2012-05-22 17:33:36.125 143 12552.02 103.17 54926.97 88888.00 2012-05-22 17:33:36.250 143 12551.95 103.17 54926.97 88888.00 2012-05-22 17:33:36.375 143 12551.90 103.17 54926.97 88888.00 2012-05-22 17:33:36.500 143 12551.95 103.22 54926.95 88888.00 2012-05-22 17:33:36.625 143 12552.00 103.20 54926.95 88888.00 2012-05-22 17:33:36.750 143 12552.00 103.20 54926.95 88888.00 2012-05-22 17:33:36.875 143 12552.00 103.22 54926.95 88888.00 2012-05-22 17:33:37.000 143 12552.00 103.20 54926.93 88888.00 2012-05-22 17:33:37.125 143 12552.00 103.22 54926.93 88888.00 2012-05-22 17:33:37.250 143 12552.00 103.22 54926.97 88888.00 2012-05-22 17:33:37.375 143 12552.05 103.25 54926.95 88888.00 2012-05-22 17:33:37.500 143 12552.00 103.22 54926.95 88888.00 2012-05-22 17:33:37.625 143 12551.95 103.22 54926.95 88888.00 2012-05-22 17:33:37.750 143 12551.92 103.22 54926.93 88888.00 2012-05-22 17:33:37.875 143 12551.95 103.25 54926.95 88888.00 2012-05-22 17:33:38.000 143 12552.00 103.28 54926.97 88888.00 2012-05-22 17:33:38.125 143 12552.00 103.25 54926.97 88888.00 2012-05-22 17:33:38.250 143 12551.92 103.25 54926.97 88888.00 2012-05-22 17:33:38.375 143 12551.90 103.25 54926.97 88888.00 2012-05-22 17:33:38.500 143 12551.83 103.22 54926.95 88888.00 2012-05-22 17:33:38.625 143 12551.90 103.22 54926.97 88888.00 2012-05-22 17:33:38.750 143 12551.95 103.22 54926.95 88888.00 2012-05-22 17:33:38.875 143 12551.90 103.22 54926.95 88888.00 2012-05-22 17:33:39.000 143 12551.83 103.20 54926.95 88888.00 2012-05-22 17:33:39.125 143 12551.83 103.22 54926.97 88888.00 2012-05-22 17:33:39.250 143 12551.80 103.25 54926.97 88888.00 2012-05-22 17:33:39.375 143 12551.85 103.22 54926.95 88888.00 2012-05-22 17:33:39.500 143 12551.88 103.30 54926.97 88888.00 2012-05-22 17:33:39.625 143 12551.83 103.30 54926.97 88888.00 2012-05-22 17:33:39.750 143 12551.75 103.30 54926.97 88888.00 2012-05-22 17:33:39.875 143 12551.75 103.30 54926.95 88888.00 2012-05-22 17:33:40.000 143 12551.85 103.28 54926.93 88888.00 2012-05-22 17:33:40.125 143 12551.85 103.30 54926.93 88888.00 2012-05-22 17:33:40.250 143 12551.80 103.35 54926.95 88888.00 2012-05-22 17:33:40.375 143 12551.80 103.38 54926.97 88888.00 2012-05-22 17:33:40.500 143 12551.85 103.35 54926.95 88888.00 2012-05-22 17:33:40.625 143 12551.90 103.35 54926.97 88888.00 2012-05-22 17:33:40.750 143 12551.92 103.35 54926.97 88888.00 2012-05-22 17:33:40.875 143 12551.95 103.35 54926.97 88888.00 2012-05-22 17:33:41.000 143 12551.92 103.38 54926.97 88888.00 2012-05-22 17:33:41.125 143 12551.85 103.38 54927.00 88888.00 2012-05-22 17:33:41.250 143 12551.88 103.38 54927.00 88888.00 2012-05-22 17:33:41.375 143 12551.92 103.38 54927.00 88888.00 2012-05-22 17:33:41.500 143 12551.92 103.42 54926.97 88888.00 2012-05-22 17:33:41.625 143 12551.92 103.40 54926.97 88888.00 2012-05-22 17:33:41.750 143 12551.88 103.38 54927.00 88888.00 2012-05-22 17:33:41.875 143 12551.85 103.35 54927.00 88888.00 2012-05-22 17:33:42.000 143 12551.77 103.38 54926.97 88888.00 2012-05-22 17:33:42.125 143 12551.80 103.40 54927.00 88888.00 2012-05-22 17:33:42.250 143 12551.80 103.38 54927.03 88888.00 2012-05-22 17:33:42.375 143 12551.83 103.40 54927.00 88888.00 2012-05-22 17:33:42.500 143 12551.83 103.45 54927.03 88888.00 2012-05-22 17:33:42.625 143 12551.83 103.45 54927.03 88888.00 2012-05-22 17:33:42.750 143 12551.85 103.45 54927.00 88888.00 2012-05-22 17:33:42.875 143 12551.90 103.45 54927.00 88888.00 2012-05-22 17:33:43.000 143 12551.88 103.47 54926.97 88888.00 2012-05-22 17:33:43.125 143 12551.85 103.47 54926.97 88888.00 2012-05-22 17:33:43.250 143 12551.85 103.42 54926.97 88888.00 2012-05-22 17:33:43.375 143 12551.88 103.45 54927.00 88888.00 2012-05-22 17:33:43.500 143 12551.83 103.42 54927.00 88888.00 2012-05-22 17:33:43.625 143 12551.77 103.42 54927.00 88888.00 2012-05-22 17:33:43.750 143 12551.75 103.45 54927.03 88888.00 2012-05-22 17:33:43.875 143 12551.70 103.45 54927.05 88888.00 2012-05-22 17:33:44.000 143 12551.70 103.42 54927.03 88888.00 2012-05-22 17:33:44.125 143 12551.80 103.40 54927.05 88888.00 2012-05-22 17:33:44.250 143 12551.85 103.42 54927.05 88888.00 2012-05-22 17:33:44.375 143 12551.90 103.42 54927.03 88888.00 2012-05-22 17:33:44.500 143 12551.92 103.47 54927.03 88888.00 2012-05-22 17:33:44.625 143 12551.88 103.45 54927.03 88888.00 2012-05-22 17:33:44.750 143 12551.85 103.45 54927.03 88888.00 2012-05-22 17:33:44.875 143 12551.88 103.45 54927.03 88888.00 2012-05-22 17:33:45.000 143 12551.85 103.45 54927.00 88888.00 2012-05-22 17:33:45.125 143 12551.83 103.47 54927.00 88888.00 2012-05-22 17:33:45.250 143 12551.80 103.50 54927.05 88888.00 2012-05-22 17:33:45.375 143 12551.85 103.50 54927.03 88888.00 2012-05-22 17:33:45.500 143 12551.83 103.50 54927.03 88888.00 2012-05-22 17:33:45.625 143 12551.83 103.53 54927.05 88888.00 2012-05-22 17:33:45.750 143 12551.88 103.50 54927.03 88888.00 2012-05-22 17:33:45.875 143 12551.85 103.50 54927.03 88888.00 2012-05-22 17:33:46.000 143 12551.77 103.53 54927.05 88888.00 2012-05-22 17:33:46.125 143 12551.70 103.53 54927.05 88888.00 2012-05-22 17:33:46.250 143 12551.73 103.53 54927.05 88888.00 2012-05-22 17:33:46.375 143 12551.75 103.53 54927.03 88888.00 2012-05-22 17:33:46.500 143 12551.75 103.55 54927.03 88888.00 2012-05-22 17:33:46.625 143 12551.77 103.55 54927.03 88888.00 2012-05-22 17:33:46.750 143 12551.85 103.53 54927.00 88888.00 2012-05-22 17:33:46.875 143 12551.90 103.47 54926.95 88888.00 2012-05-22 17:33:47.000 143 12551.83 103.45 54926.95 88888.00 2012-05-22 17:33:47.125 143 12551.77 103.47 54927.00 88888.00 2012-05-22 17:33:47.250 143 12551.75 103.55 54927.03 88888.00 2012-05-22 17:33:47.375 143 12551.77 103.55 54927.03 88888.00 2012-05-22 17:33:47.500 143 12551.80 103.53 54927.03 88888.00 2012-05-22 17:33:47.625 143 12551.77 103.53 54927.00 88888.00 2012-05-22 17:33:47.750 143 12551.73 103.50 54927.00 88888.00 2012-05-22 17:33:47.875 143 12551.75 103.47 54927.03 88888.00 2012-05-22 17:33:48.000 143 12551.80 103.47 54927.05 88888.00 2012-05-22 17:33:48.125 143 12551.83 103.47 54927.03 88888.00 2012-05-22 17:33:48.250 143 12551.83 103.47 54927.00 88888.00 2012-05-22 17:33:48.375 143 12551.83 103.53 54927.03 88888.00 2012-05-22 17:33:48.500 143 12551.77 103.53 54927.05 88888.00 2012-05-22 17:33:48.625 143 12551.70 103.53 54927.05 88888.00 2012-05-22 17:33:48.750 143 12551.70 103.53 54927.03 88888.00 2012-05-22 17:33:48.875 143 12551.73 103.50 54927.03 88888.00 2012-05-22 17:33:49.000 143 12551.70 103.47 54927.00 88888.00 2012-05-22 17:33:49.125 143 12551.73 103.50 54927.03 88888.00 2012-05-22 17:33:49.250 143 12551.75 103.50 54927.03 88888.00 2012-05-22 17:33:49.375 143 12551.77 103.50 54927.03 88888.00 2012-05-22 17:33:49.500 143 12551.77 103.50 54927.03 88888.00 2012-05-22 17:33:49.625 143 12551.73 103.47 54927.05 88888.00 2012-05-22 17:33:49.750 143 12551.67 103.47 54927.05 88888.00 2012-05-22 17:33:49.875 143 12551.65 103.47 54927.07 88888.00 2012-05-22 17:33:50.000 143 12551.65 103.45 54927.05 88888.00 2012-05-22 17:33:50.125 143 12551.65 103.45 54927.05 88888.00 2012-05-22 17:33:50.250 143 12551.67 103.45 54927.05 88888.00 2012-05-22 17:33:50.375 143 12551.67 103.47 54927.05 88888.00 2012-05-22 17:33:50.500 143 12551.62 103.47 54927.03 88888.00 2012-05-22 17:33:50.625 143 12551.60 103.50 54927.03 88888.00 2012-05-22 17:33:50.750 143 12551.65 103.45 54927.05 88888.00 2012-05-22 17:33:50.875 143 12551.67 103.40 54927.07 88888.00 2012-05-22 17:33:51.000 143 12551.67 103.42 54927.07 88888.00 2012-05-22 17:33:51.125 143 12551.67 103.42 54927.05 88888.00 2012-05-22 17:33:51.250 143 12551.62 103.40 54927.05 88888.00 2012-05-22 17:33:51.375 143 12551.62 103.42 54927.07 88888.00 2012-05-22 17:33:51.500 143 12551.65 103.40 54927.07 88888.00 2012-05-22 17:33:51.625 143 12551.65 103.45 54927.07 88888.00 2012-05-22 17:33:51.750 143 12551.67 103.47 54927.05 88888.00 2012-05-22 17:33:51.875 143 12551.62 103.45 54927.03 88888.00 2012-05-22 17:33:52.000 143 12551.58 103.42 54927.03 88888.00 2012-05-22 17:33:52.125 143 12551.62 103.45 54927.05 88888.00 2012-05-22 17:33:52.250 143 12551.60 103.42 54927.05 88888.00 2012-05-22 17:33:52.375 143 12551.60 103.45 54927.00 88888.00 2012-05-22 17:33:52.500 143 12551.60 103.45 54927.00 88888.00 2012-05-22 17:33:52.625 143 12551.52 103.45 54927.00 88888.00 2012-05-22 17:33:52.750 143 12551.52 103.45 54927.03 88888.00 2012-05-22 17:33:52.875 143 12551.55 103.47 54927.05 88888.00 2012-05-22 17:33:53.000 143 12551.55 103.47 54927.07 88888.00 2012-05-22 17:33:53.125 143 12551.52 103.50 54927.05 88888.00 2012-05-22 17:33:53.250 143 12551.45 103.50 54927.05 88888.00 2012-05-22 17:33:53.375 143 12551.45 103.50 54927.07 88888.00 2012-05-22 17:33:53.500 143 12551.40 103.47 54927.05 88888.00 2012-05-22 17:33:53.625 143 12551.40 103.45 54927.05 88888.00 2012-05-22 17:33:53.750 143 12551.45 103.45 54927.05 88888.00 2012-05-22 17:33:53.875 143 12551.48 103.45 54927.07 88888.00 2012-05-22 17:33:54.000 143 12551.52 103.47 54927.10 88888.00 2012-05-22 17:33:54.125 143 12551.50 103.45 54927.07 88888.00 2012-05-22 17:33:54.250 143 12551.50 103.42 54927.05 88888.00 2012-05-22 17:33:54.375 143 12551.50 103.42 54927.05 88888.00 2012-05-22 17:33:54.500 143 12551.48 103.40 54927.07 88888.00 2012-05-22 17:33:54.625 143 12551.48 103.38 54927.07 88888.00 2012-05-22 17:33:54.750 143 12551.45 103.42 54927.07 88888.00 2012-05-22 17:33:54.875 143 12551.48 103.45 54927.07 88888.00 2012-05-22 17:33:55.000 143 12551.50 103.45 54927.10 88888.00 2012-05-22 17:33:55.125 143 12551.52 103.47 54927.10 88888.00 2012-05-22 17:33:55.250 143 12551.48 103.45 54927.10 88888.00 2012-05-22 17:33:55.375 143 12551.48 103.45 54927.07 88888.00 2012-05-22 17:33:55.500 143 12551.45 103.40 54927.07 88888.00 2012-05-22 17:33:55.625 143 12551.40 103.40 54927.07 88888.00 2012-05-22 17:33:55.750 143 12551.40 103.42 54927.10 88888.00 2012-05-22 17:33:55.875 143 12551.48 103.45 54927.10 88888.00 2012-05-22 17:33:56.000 143 12551.50 103.40 54927.07 88888.00 2012-05-22 17:33:56.125 143 12551.48 103.40 54927.10 88888.00 2012-05-22 17:33:56.250 143 12551.45 103.40 54927.12 88888.00 2012-05-22 17:33:56.375 143 12551.45 103.38 54927.12 88888.00 2012-05-22 17:33:56.500 143 12551.42 103.40 54927.12 88888.00 2012-05-22 17:33:56.625 143 12551.38 103.40 54927.12 88888.00 2012-05-22 17:33:56.750 143 12551.38 103.38 54927.10 88888.00 2012-05-22 17:33:56.875 143 12551.33 103.38 54927.10 88888.00 2012-05-22 17:33:57.000 143 12551.40 103.38 54927.12 88888.00 2012-05-22 17:33:57.125 143 12551.48 103.40 54927.12 88888.00 2012-05-22 17:33:57.250 143 12551.42 103.33 54927.12 88888.00 2012-05-22 17:33:57.375 143 12551.45 103.33 54927.12 88888.00 2012-05-22 17:33:57.500 143 12551.35 103.35 54927.12 88888.00 2012-05-22 17:33:57.625 143 12551.35 103.38 54927.15 88888.00 2012-05-22 17:33:57.750 143 12551.40 103.38 54927.18 88888.00 2012-05-22 17:33:57.875 143 12551.38 103.40 54927.18 88888.00 2012-05-22 17:33:58.000 143 12551.38 103.40 54927.18 88888.00 2012-05-22 17:33:58.125 143 12551.35 103.40 54927.18 88888.00 2012-05-22 17:33:58.250 143 12551.27 103.35 54927.15 88888.00 2012-05-22 17:33:58.375 143 12551.27 103.35 54927.12 88888.00 2012-05-22 17:33:58.500 143 12551.25 103.40 54927.15 88888.00 2012-05-22 17:33:58.625 143 12551.20 103.40 54927.18 88888.00 2012-05-22 17:33:58.750 143 12551.20 103.40 54927.15 88888.00 2012-05-22 17:33:58.875 143 12551.15 103.40 54927.15 88888.00 2012-05-22 17:33:59.000 143 12551.17 103.38 54927.15 88888.00 2012-05-22 17:33:59.125 143 12551.17 103.40 54927.15 88888.00 2012-05-22 17:33:59.250 143 12551.20 103.40 54927.15 88888.00 2012-05-22 17:33:59.375 143 12551.20 103.38 54927.15 88888.00 2012-05-22 17:33:59.500 143 12551.15 103.35 54927.18 88888.00 2012-05-22 17:33:59.625 143 12551.17 103.38 54927.18 88888.00 2012-05-22 17:33:59.750 143 12551.17 103.38 54927.18 88888.00 2012-05-22 17:33:59.875 143 12551.10 103.35 54927.18 88888.00 2012-05-22 17:34:00.000 143 12551.08 103.35 54927.20 88888.00 2012-05-22 17:34:00.125 143 12551.08 103.40 54927.18 88888.00 2012-05-22 17:34:00.250 143 12551.10 103.42 54927.15 88888.00 2012-05-22 17:34:00.375 143 12551.12 103.40 54927.12 88888.00 2012-05-22 17:34:00.500 143 12551.10 103.38 54927.15 88888.00 2012-05-22 17:34:00.625 143 12551.15 103.30 54927.15 88888.00 2012-05-22 17:34:00.750 143 12551.17 103.35 54927.15 88888.00 2012-05-22 17:34:00.875 143 12551.15 103.38 54927.15 88888.00 2012-05-22 17:34:01.000 143 12551.10 103.35 54927.15 88888.00 2012-05-22 17:34:01.125 143 12551.12 103.35 54927.15 88888.00 2012-05-22 17:34:01.250 143 12551.12 103.35 54927.18 88888.00 2012-05-22 17:34:01.375 143 12551.12 103.33 54927.18 88888.00 2012-05-22 17:34:01.500 143 12551.10 103.35 54927.18 88888.00 2012-05-22 17:34:01.625 143 12551.15 103.35 54927.20 88888.00 2012-05-22 17:34:01.750 143 12551.15 103.35 54927.22 88888.00 2012-05-22 17:34:01.875 143 12551.15 103.35 54927.22 88888.00 2012-05-22 17:34:02.000 143 12551.12 103.33 54927.18 88888.00 2012-05-22 17:34:02.125 143 12551.08 103.33 54927.20 88888.00 2012-05-22 17:34:02.250 143 12551.00 103.30 54927.25 88888.00 2012-05-22 17:34:02.375 143 12550.95 103.33 54927.22 88888.00 2012-05-22 17:34:02.500 143 12550.98 103.30 54927.22 88888.00 2012-05-22 17:34:02.625 143 12551.02 103.33 54927.22 88888.00 2012-05-22 17:34:02.750 143 12551.02 103.38 54927.20 88888.00 2012-05-22 17:34:02.875 143 12551.02 103.35 54927.20 88888.00 2012-05-22 17:34:03.000 143 12551.05 103.35 54927.20 88888.00 2012-05-22 17:34:03.125 143 12551.02 103.35 54927.22 88888.00 2012-05-22 17:34:03.250 143 12550.98 103.28 54927.20 88888.00 2012-05-22 17:34:03.375 143 12551.05 103.33 54927.20 88888.00 2012-05-22 17:34:03.500 143 12551.08 103.38 54927.20 88888.00 2012-05-22 17:34:03.625 143 12551.02 103.38 54927.22 88888.00 2012-05-22 17:34:03.750 143 12550.95 103.38 54927.18 88888.00 2012-05-22 17:34:03.875 143 12550.92 103.35 54927.22 88888.00 2012-05-22 17:34:04.000 143 12550.95 103.33 54927.22 88888.00 2012-05-22 17:34:04.125 143 12550.95 103.35 54927.22 88888.00 2012-05-22 17:34:04.250 143 12550.95 103.35 54927.20 88888.00 2012-05-22 17:34:04.375 143 12550.95 103.33 54927.20 88888.00 2012-05-22 17:34:04.500 143 12550.98 103.38 54927.20 88888.00 2012-05-22 17:34:04.625 143 12550.98 103.40 54927.20 88888.00 2012-05-22 17:34:04.750 143 12550.95 103.35 54927.20 88888.00 2012-05-22 17:34:04.875 143 12550.92 103.35 54927.22 88888.00 2012-05-22 17:34:05.000 143 12550.95 103.38 54927.22 88888.00 2012-05-22 17:34:05.125 143 12550.95 103.35 54927.22 88888.00 2012-05-22 17:34:05.250 143 12550.90 103.35 54927.22 88888.00 2012-05-22 17:34:05.375 143 12550.88 103.38 54927.20 88888.00 2012-05-22 17:34:05.500 143 12550.83 103.38 54927.22 88888.00 2012-05-22 17:34:05.625 143 12550.80 103.35 54927.25 88888.00 2012-05-22 17:34:05.750 143 12550.80 103.35 54927.25 88888.00 2012-05-22 17:34:05.875 143 12550.85 103.35 54927.25 88888.00 2012-05-22 17:34:06.000 143 12550.85 103.38 54927.22 88888.00 2012-05-22 17:34:06.125 143 12550.83 103.38 54927.25 88888.00 2012-05-22 17:34:06.250 143 12550.83 103.38 54927.25 88888.00 2012-05-22 17:34:06.375 143 12550.85 103.38 54927.22 88888.00 2012-05-22 17:34:06.500 143 12550.83 103.38 54927.22 88888.00 2012-05-22 17:34:06.625 143 12550.83 103.38 54927.22 88888.00 2012-05-22 17:34:06.750 143 12550.80 103.38 54927.22 88888.00 2012-05-22 17:34:06.875 143 12550.80 103.35 54927.22 88888.00 2012-05-22 17:34:07.000 143 12550.77 103.38 54927.22 88888.00 2012-05-22 17:34:07.125 143 12550.77 103.38 54927.22 88888.00 2012-05-22 17:34:07.250 143 12550.80 103.35 54927.22 88888.00 2012-05-22 17:34:07.375 143 12550.77 103.40 54927.25 88888.00 2012-05-22 17:34:07.500 143 12550.75 103.40 54927.22 88888.00 2012-05-22 17:34:07.625 143 12550.75 103.40 54927.25 88888.00 2012-05-22 17:34:07.750 143 12550.73 103.40 54927.25 88888.00 2012-05-22 17:34:07.875 143 12550.70 103.40 54927.28 88888.00 2012-05-22 17:34:08.000 143 12550.73 103.40 54927.22 88888.00 2012-05-22 17:34:08.125 143 12550.73 103.40 54927.22 88888.00 2012-05-22 17:34:08.250 143 12550.67 103.40 54927.22 88888.00 2012-05-22 17:34:08.375 143 12550.65 103.40 54927.20 88888.00 2012-05-22 17:34:08.500 143 12550.65 103.38 54927.22 88888.00 2012-05-22 17:34:08.625 143 12550.67 103.40 54927.22 88888.00 2012-05-22 17:34:08.750 143 12550.65 103.40 54927.22 88888.00 2012-05-22 17:34:08.875 143 12550.60 103.40 54927.25 88888.00 2012-05-22 17:34:09.000 143 12550.58 103.38 54927.22 88888.00 2012-05-22 17:34:09.125 143 12550.55 103.38 54927.25 88888.00 2012-05-22 17:34:09.250 143 12550.55 103.40 54927.25 88888.00 2012-05-22 17:34:09.375 143 12550.58 103.45 54927.25 88888.00 2012-05-22 17:34:09.500 143 12550.55 103.45 54927.28 88888.00 2012-05-22 17:34:09.625 143 12550.55 103.45 54927.28 88888.00 2012-05-22 17:34:09.750 143 12550.60 103.45 54927.22 88888.00 2012-05-22 17:34:09.875 143 12550.55 103.45 54927.28 88888.00 2012-05-22 17:34:10.000 143 12550.58 103.45 54927.25 88888.00 2012-05-22 17:34:10.125 143 12550.58 103.45 54927.22 88888.00 2012-05-22 17:34:10.250 143 12550.55 103.45 54927.22 88888.00 2012-05-22 17:34:10.375 143 12550.52 103.45 54927.22 88888.00 2012-05-22 17:34:10.500 143 12550.52 103.47 54927.22 88888.00 2012-05-22 17:34:10.625 143 12550.55 103.50 54927.22 88888.00 2012-05-22 17:34:10.750 143 12550.55 103.50 54927.22 88888.00 2012-05-22 17:34:10.875 143 12550.52 103.50 54927.22 88888.00 2012-05-22 17:34:11.000 143 12550.55 103.50 54927.25 88888.00 2012-05-22 17:34:11.125 143 12550.52 103.50 54927.25 88888.00 2012-05-22 17:34:11.250 143 12550.48 103.47 54927.28 88888.00 2012-05-22 17:34:11.375 143 12550.48 103.50 54927.28 88888.00 2012-05-22 17:34:11.500 143 12550.45 103.50 54927.25 88888.00 2012-05-22 17:34:11.625 143 12550.42 103.50 54927.22 88888.00 2012-05-22 17:34:11.750 143 12550.45 103.47 54927.25 88888.00 2012-05-22 17:34:11.875 143 12550.42 103.50 54927.25 88888.00 2012-05-22 17:34:12.000 143 12550.42 103.47 54927.25 88888.00 2012-05-22 17:34:12.125 143 12550.42 103.47 54927.25 88888.00 2012-05-22 17:34:12.250 143 12550.45 103.50 54927.28 88888.00 2012-05-22 17:34:12.375 143 12550.42 103.53 54927.22 88888.00 2012-05-22 17:34:12.500 143 12550.42 103.50 54927.28 88888.00 2012-05-22 17:34:12.625 143 12550.45 103.50 54927.28 88888.00 2012-05-22 17:34:12.750 143 12550.40 103.47 54927.25 88888.00 2012-05-22 17:34:12.875 143 12550.42 103.47 54927.25 88888.00 2012-05-22 17:34:13.000 143 12550.42 103.50 54927.25 88888.00 2012-05-22 17:34:13.125 143 12550.42 103.50 54927.28 88888.00 2012-05-22 17:34:13.250 143 12550.42 103.53 54927.28 88888.00 2012-05-22 17:34:13.375 143 12550.40 103.53 54927.28 88888.00 2012-05-22 17:34:13.500 143 12550.38 103.55 54927.28 88888.00 2012-05-22 17:34:13.625 143 12550.38 103.53 54927.28 88888.00 2012-05-22 17:34:13.750 143 12550.40 103.50 54927.30 88888.00 2012-05-22 17:34:13.875 143 12550.38 103.50 54927.32 88888.00 2012-05-22 17:34:14.000 143 12550.35 103.50 54927.30 88888.00 2012-05-22 17:34:14.125 143 12550.30 103.47 54927.30 88888.00 2012-05-22 17:34:14.250 143 12550.30 103.50 54927.30 88888.00 2012-05-22 17:34:14.375 143 12550.33 103.53 54927.28 88888.00 2012-05-22 17:34:14.500 143 12550.33 103.55 54927.25 88888.00 2012-05-22 17:34:14.625 143 12550.35 103.53 54927.25 88888.00 2012-05-22 17:34:14.750 143 12550.38 103.53 54927.28 88888.00 2012-05-22 17:34:14.875 143 12550.30 103.55 54927.28 88888.00 2012-05-22 17:34:15.000 143 12550.17 103.55 54927.30 88888.00 2012-05-22 17:34:15.125 143 12550.15 103.53 54927.30 88888.00 2012-05-22 17:34:15.250 143 12550.17 103.55 54927.28 88888.00 2012-05-22 17:34:15.375 143 12550.23 103.55 54927.30 88888.00 2012-05-22 17:34:15.500 143 12550.25 103.58 54927.30 88888.00 2012-05-22 17:34:15.625 143 12550.27 103.58 54927.32 88888.00 2012-05-22 17:34:15.750 143 12550.27 103.55 54927.30 88888.00 2012-05-22 17:34:15.875 143 12550.27 103.58 54927.28 88888.00 2012-05-22 17:34:16.000 143 12550.20 103.60 54927.28 88888.00 2012-05-22 17:34:16.125 143 12550.20 103.60 54927.30 88888.00 2012-05-22 17:34:16.250 143 12550.23 103.60 54927.30 88888.00 2012-05-22 17:34:16.375 143 12550.25 103.62 54927.28 88888.00 2012-05-22 17:34:16.500 143 12550.23 103.65 54927.30 88888.00 2012-05-22 17:34:16.625 143 12550.25 103.62 54927.30 88888.00 2012-05-22 17:34:16.750 143 12550.27 103.65 54927.30 88888.00 2012-05-22 17:34:16.875 143 12550.27 103.62 54927.30 88888.00 2012-05-22 17:34:17.000 143 12550.23 103.60 54927.28 88888.00 2012-05-22 17:34:17.125 143 12550.17 103.58 54927.28 88888.00 2012-05-22 17:34:17.250 143 12550.20 103.55 54927.28 88888.00 2012-05-22 17:34:17.375 143 12550.25 103.58 54927.25 88888.00 2012-05-22 17:34:17.500 143 12550.20 103.60 54927.30 88888.00 2012-05-22 17:34:17.625 143 12550.17 103.65 54927.30 88888.00 2012-05-22 17:34:17.750 143 12550.17 103.62 54927.28 88888.00 2012-05-22 17:34:17.875 143 12550.17 103.62 54927.28 88888.00 2012-05-22 17:34:18.000 143 12550.20 103.62 54927.28 88888.00 2012-05-22 17:34:18.125 143 12550.25 103.67 54927.30 88888.00 2012-05-22 17:34:18.250 143 12550.17 103.65 54927.28 88888.00 2012-05-22 17:34:18.375 143 12550.15 103.62 54927.28 88888.00 2012-05-22 17:34:18.500 143 12550.12 103.60 54927.30 88888.00 2012-05-22 17:34:18.625 143 12550.15 103.62 54927.30 88888.00 2012-05-22 17:34:18.750 143 12550.12 103.65 54927.35 88888.00 2012-05-22 17:34:18.875 143 12550.12 103.62 54927.32 88888.00 2012-05-22 17:34:19.000 143 12550.20 103.65 54927.28 88888.00 2012-05-22 17:34:19.125 143 12550.20 103.65 54927.28 88888.00 2012-05-22 17:34:19.250 143 12550.08 103.62 54927.30 88888.00 2012-05-22 17:34:19.375 143 12550.08 103.67 54927.32 88888.00 2012-05-22 17:34:19.500 143 12550.08 103.67 54927.32 88888.00 2012-05-22 17:34:19.625 143 12550.08 103.70 54927.32 88888.00 2012-05-22 17:34:19.750 143 12550.08 103.72 54927.30 88888.00 2012-05-22 17:34:19.875 143 12550.08 103.70 54927.35 88888.00 2012-05-22 17:34:20.000 143 12550.02 103.65 54927.32 88888.00 2012-05-22 17:34:20.125 143 12549.98 103.62 54927.35 88888.00 2012-05-22 17:34:20.250 143 12549.92 103.65 54927.35 88888.00 2012-05-22 17:34:20.375 143 12549.95 103.67 54927.35 88888.00 2012-05-22 17:34:20.500 143 12550.00 103.67 54927.30 88888.00 2012-05-22 17:34:20.625 143 12549.98 103.67 54927.30 88888.00 2012-05-22 17:34:20.750 143 12549.95 103.67 54927.30 88888.00 2012-05-22 17:34:20.875 143 12549.98 103.67 54927.30 88888.00 2012-05-22 17:34:21.000 143 12549.95 103.67 54927.30 88888.00 2012-05-22 17:34:21.125 143 12549.98 103.65 54927.32 88888.00 2012-05-22 17:34:21.250 143 12549.95 103.67 54927.32 88888.00 2012-05-22 17:34:21.375 143 12549.98 103.70 54927.32 88888.00 2012-05-22 17:34:21.500 143 12549.92 103.70 54927.32 88888.00 2012-05-22 17:34:21.625 143 12549.90 103.67 54927.32 88888.00 2012-05-22 17:34:21.750 143 12549.92 103.67 54927.32 88888.00 2012-05-22 17:34:21.875 143 12549.90 103.65 54927.30 88888.00 2012-05-22 17:34:22.000 143 12549.92 103.70 54927.30 88888.00 2012-05-22 17:34:22.125 143 12549.92 103.72 54927.35 88888.00 2012-05-22 17:34:22.250 143 12549.90 103.70 54927.32 88888.00 2012-05-22 17:34:22.375 143 12549.95 103.72 54927.30 88888.00 2012-05-22 17:34:22.500 143 12549.88 103.72 54927.32 88888.00 2012-05-22 17:34:22.625 143 12549.80 103.72 54927.35 88888.00 2012-05-22 17:34:22.750 143 12549.83 103.78 54927.32 88888.00 2012-05-22 17:34:22.875 143 12549.90 103.72 54927.30 88888.00 2012-05-22 17:34:23.000 143 12549.92 103.72 54927.30 88888.00 2012-05-22 17:34:23.125 143 12549.95 103.78 54927.32 88888.00 2012-05-22 17:34:23.250 143 12549.92 103.75 54927.35 88888.00 2012-05-22 17:34:23.375 143 12549.88 103.75 54927.32 88888.00 2012-05-22 17:34:23.500 143 12549.80 103.75 54927.32 88888.00 2012-05-22 17:34:23.625 143 12549.77 103.75 54927.32 88888.00 2012-05-22 17:34:23.750 143 12549.83 103.75 54927.30 88888.00 2012-05-22 17:34:23.875 143 12549.88 103.80 54927.32 88888.00 2012-05-22 17:34:24.000 143 12549.90 103.75 54927.32 88888.00 2012-05-22 17:34:24.125 143 12549.88 103.78 54927.35 88888.00 2012-05-22 17:34:24.250 143 12549.80 103.83 54927.32 88888.00 2012-05-22 17:34:24.375 143 12549.83 103.78 54927.30 88888.00 2012-05-22 17:34:24.500 143 12549.80 103.80 54927.28 88888.00 2012-05-22 17:34:24.625 143 12549.85 103.80 54927.32 88888.00 2012-05-22 17:34:24.750 143 12549.85 103.80 54927.30 88888.00 2012-05-22 17:34:24.875 143 12549.80 103.83 54927.30 88888.00 2012-05-22 17:34:25.000 143 12549.75 103.80 54927.30 88888.00 2012-05-22 17:34:25.125 143 12549.80 103.78 54927.30 88888.00 2012-05-22 17:34:25.250 143 12549.83 103.80 54927.28 88888.00 2012-05-22 17:34:25.375 143 12549.85 103.83 54927.30 88888.00 2012-05-22 17:34:25.500 143 12549.77 103.83 54927.32 88888.00 2012-05-22 17:34:25.625 143 12549.77 103.80 54927.35 88888.00 2012-05-22 17:34:25.750 143 12549.77 103.83 54927.32 88888.00 2012-05-22 17:34:25.875 143 12549.70 103.83 54927.32 88888.00 2012-05-22 17:34:26.000 143 12549.67 103.80 54927.32 88888.00 2012-05-22 17:34:26.125 143 12549.70 103.78 54927.35 88888.00 2012-05-22 17:34:26.250 143 12549.67 103.75 54927.35 88888.00 2012-05-22 17:34:26.375 143 12549.70 103.80 54927.38 88888.00 2012-05-22 17:34:26.500 143 12549.73 103.83 54927.35 88888.00 2012-05-22 17:34:26.625 143 12549.73 103.83 54927.32 88888.00 2012-05-22 17:34:26.750 143 12549.67 103.80 54927.32 88888.00 2012-05-22 17:34:26.875 143 12549.65 103.83 54927.38 88888.00 2012-05-22 17:34:27.000 143 12549.65 103.80 54927.35 88888.00 2012-05-22 17:34:27.125 143 12549.62 103.78 54927.35 88888.00 2012-05-22 17:34:27.250 143 12549.60 103.83 54927.32 88888.00 2012-05-22 17:34:27.375 143 12549.62 103.83 54927.32 88888.00 2012-05-22 17:34:27.500 143 12549.58 103.83 54927.32 88888.00 2012-05-22 17:34:27.625 143 12549.60 103.85 54927.35 88888.00 2012-05-22 17:34:27.750 143 12549.62 103.90 54927.38 88888.00 2012-05-22 17:34:27.875 143 12549.65 103.88 54927.38 88888.00 2012-05-22 17:34:28.000 143 12549.62 103.85 54927.32 88888.00 2012-05-22 17:34:28.125 143 12549.70 103.92 54927.32 88888.00 2012-05-22 17:34:28.250 143 12549.70 103.92 54927.32 88888.00 2012-05-22 17:34:28.375 143 12549.67 103.90 54927.35 88888.00 2012-05-22 17:34:28.500 143 12549.60 103.88 54927.32 88888.00 2012-05-22 17:34:28.625 143 12549.60 103.88 54927.32 88888.00 2012-05-22 17:34:28.750 143 12549.55 103.88 54927.35 88888.00 2012-05-22 17:34:28.875 143 12549.50 103.88 54927.38 88888.00 2012-05-22 17:34:29.000 143 12549.55 103.88 54927.32 88888.00 2012-05-22 17:34:29.125 143 12549.58 103.90 54927.32 88888.00 2012-05-22 17:34:29.250 143 12549.60 103.92 54927.35 88888.00 2012-05-22 17:34:29.375 143 12549.58 103.92 54927.32 88888.00 2012-05-22 17:34:29.500 143 12549.52 103.92 54927.38 88888.00 2012-05-22 17:34:29.625 143 12549.55 103.90 54927.35 88888.00 2012-05-22 17:34:29.750 143 12549.52 103.92 54927.38 88888.00 2012-05-22 17:34:29.875 143 12549.55 103.92 54927.40 88888.00 2012-05-22 17:34:30.000 143 12549.55 103.95 54927.35 88888.00 2012-05-22 17:34:30.125 143 12549.60 103.95 54927.35 88888.00 2012-05-22 17:34:30.250 143 12549.52 103.92 54927.35 88888.00 2012-05-22 17:34:30.375 143 12549.48 103.92 54927.32 88888.00 2012-05-22 17:34:30.500 143 12549.52 103.92 54927.32 88888.00 2012-05-22 17:34:30.625 143 12549.52 103.92 54927.32 88888.00 2012-05-22 17:34:30.750 143 12549.52 103.97 54927.32 88888.00 2012-05-22 17:34:30.875 143 12549.52 104.00 54927.35 88888.00 2012-05-22 17:34:31.000 143 12549.50 104.00 54927.38 88888.00 2012-05-22 17:34:31.125 143 12549.52 104.00 54927.38 88888.00 2012-05-22 17:34:31.250 143 12549.48 103.95 54927.38 88888.00 2012-05-22 17:34:31.375 143 12549.50 103.97 54927.35 88888.00 2012-05-22 17:34:31.500 143 12549.48 104.00 54927.35 88888.00 2012-05-22 17:34:31.625 143 12549.42 104.03 54927.35 88888.00 2012-05-22 17:34:31.750 143 12549.45 104.00 54927.38 88888.00 2012-05-22 17:34:31.875 143 12549.48 104.00 54927.35 88888.00 2012-05-22 17:34:32.000 143 12549.50 103.97 54927.35 88888.00 2012-05-22 17:34:32.125 143 12549.50 103.97 54927.40 88888.00 2012-05-22 17:34:32.250 143 12549.48 103.97 54927.43 88888.00 2012-05-22 17:34:32.375 143 12549.50 104.00 54927.38 88888.00 2012-05-22 17:34:32.500 143 12549.52 104.00 54927.35 88888.00 2012-05-22 17:34:32.625 143 12549.52 104.03 54927.38 88888.00 2012-05-22 17:34:32.750 143 12549.52 104.05 54927.38 88888.00 2012-05-22 17:34:32.875 143 12549.55 104.03 54927.40 88888.00 2012-05-22 17:34:33.000 143 12549.50 104.03 54927.35 88888.00 2012-05-22 17:34:33.125 143 12549.40 104.05 54927.38 88888.00 2012-05-22 17:34:33.250 143 12549.33 104.05 54927.40 88888.00 2012-05-22 17:34:33.375 143 12549.35 104.05 54927.38 88888.00 2012-05-22 17:34:33.500 143 12549.40 104.03 54927.35 88888.00 2012-05-22 17:34:33.625 143 12549.45 104.05 54927.35 88888.00 2012-05-22 17:34:33.750 143 12549.45 104.10 54927.35 88888.00 2012-05-22 17:34:33.875 143 12549.50 104.10 54927.35 88888.00 2012-05-22 17:34:34.000 143 12549.52 104.08 54927.35 88888.00 2012-05-22 17:34:34.125 143 12549.50 104.10 54927.40 88888.00 2012-05-22 17:34:34.250 143 12549.48 104.08 54927.38 88888.00 2012-05-22 17:34:34.375 143 12549.45 104.10 54927.38 88888.00 2012-05-22 17:34:34.500 143 12549.40 104.10 54927.38 88888.00 2012-05-22 17:34:34.625 143 12549.35 104.10 54927.38 88888.00 2012-05-22 17:34:34.750 143 12549.35 104.12 54927.35 88888.00 2012-05-22 17:34:34.875 143 12549.45 104.10 54927.35 88888.00 2012-05-22 17:34:35.000 143 12549.48 104.10 54927.32 88888.00 2012-05-22 17:34:35.125 143 12549.40 104.12 54927.35 88888.00 2012-05-22 17:34:35.250 143 12549.40 104.12 54927.35 88888.00 2012-05-22 17:34:35.375 143 12549.42 104.15 54927.32 88888.00 2012-05-22 17:34:35.500 143 12549.38 104.15 54927.35 88888.00 2012-05-22 17:34:35.625 143 12549.40 104.12 54927.35 88888.00 2012-05-22 17:34:35.750 143 12549.48 104.15 54927.35 88888.00 2012-05-22 17:34:35.875 143 12549.45 104.20 54927.35 88888.00 2012-05-22 17:34:36.000 143 12549.35 104.17 54927.32 88888.00 2012-05-22 17:34:36.125 143 12549.38 104.17 54927.32 88888.00 2012-05-22 17:34:36.250 143 12549.33 104.17 54927.35 88888.00 2012-05-22 17:34:36.375 143 12549.27 104.20 54927.35 88888.00 2012-05-22 17:34:36.500 143 12549.23 104.20 54927.35 88888.00 2012-05-22 17:34:36.625 143 12549.20 104.22 54927.35 88888.00 2012-05-22 17:34:36.750 143 12549.20 104.22 54927.30 88888.00 2012-05-22 17:34:36.875 143 12549.25 104.22 54927.32 88888.00 2012-05-22 17:34:37.000 143 12549.25 104.20 54927.32 88888.00 2012-05-22 17:34:37.125 143 12549.25 104.20 54927.35 88888.00 2012-05-22 17:34:37.250 143 12549.30 104.17 54927.38 88888.00 2012-05-22 17:34:37.375 143 12549.38 104.22 54927.38 88888.00 2012-05-22 17:34:37.500 143 12549.40 104.22 54927.38 88888.00 2012-05-22 17:34:37.625 143 12549.33 104.22 54927.40 88888.00 2012-05-22 17:34:37.750 143 12549.33 104.25 54927.40 88888.00 2012-05-22 17:34:37.875 143 12549.35 104.22 54927.40 88888.00 2012-05-22 17:34:38.000 143 12549.25 104.22 54927.38 88888.00 2012-05-22 17:34:38.125 143 12549.15 104.22 54927.38 88888.00 2012-05-22 17:34:38.250 143 12549.12 104.25 54927.38 88888.00 2012-05-22 17:34:38.375 143 12549.23 104.28 54927.40 88888.00 2012-05-22 17:34:38.500 143 12549.27 104.25 54927.38 88888.00 2012-05-22 17:34:38.625 143 12549.30 104.28 54927.40 88888.00 2012-05-22 17:34:38.750 143 12549.35 104.30 54927.40 88888.00 2012-05-22 17:34:38.875 143 12549.35 104.28 54927.40 88888.00 2012-05-22 17:34:39.000 143 12549.38 104.25 54927.40 88888.00 2012-05-22 17:34:39.125 143 12549.25 104.28 54927.40 88888.00 2012-05-22 17:34:39.250 143 12549.15 104.30 54927.40 88888.00 2012-05-22 17:34:39.375 143 12549.20 104.30 54927.35 88888.00 2012-05-22 17:34:39.500 143 12549.23 104.30 54927.35 88888.00 2012-05-22 17:34:39.625 143 12549.17 104.28 54927.40 88888.00 2012-05-22 17:34:39.750 143 12549.23 104.30 54927.38 88888.00 2012-05-22 17:34:39.875 143 12549.20 104.33 54927.35 88888.00 2012-05-22 17:34:40.000 143 12549.23 104.33 54927.35 88888.00 2012-05-22 17:34:40.125 143 12549.27 104.35 54927.38 88888.00 2012-05-22 17:34:40.250 143 12549.27 104.33 54927.38 88888.00 2012-05-22 17:34:40.375 143 12549.27 104.30 54927.32 88888.00 2012-05-22 17:34:40.500 143 12549.27 104.30 54927.32 88888.00 2012-05-22 17:34:40.625 143 12549.30 104.35 54927.35 88888.00 2012-05-22 17:34:40.750 143 12549.33 104.38 54927.35 88888.00 2012-05-22 17:34:40.875 143 12549.30 104.40 54927.35 88888.00 2012-05-22 17:34:41.000 143 12549.23 104.35 54927.30 88888.00 2012-05-22 17:34:41.125 143 12549.23 104.35 54927.32 88888.00 2012-05-22 17:34:41.250 143 12549.15 104.38 54927.35 88888.00 2012-05-22 17:34:41.375 143 12549.17 104.42 54927.38 88888.00 2012-05-22 17:34:41.500 143 12549.15 104.40 54927.38 88888.00 2012-05-22 17:34:41.625 143 12549.15 104.40 54927.35 88888.00 2012-05-22 17:34:41.750 143 12549.17 104.45 54927.38 88888.00 2012-05-22 17:34:41.875 143 12549.12 104.42 54927.35 88888.00 2012-05-22 17:34:42.000 143 12549.08 104.42 54927.35 88888.00 2012-05-22 17:34:42.125 143 12549.12 104.45 54927.35 88888.00 2012-05-22 17:34:42.250 143 12549.08 104.42 54927.35 88888.00 2012-05-22 17:34:42.375 143 12549.05 104.45 54927.35 88888.00 2012-05-22 17:34:42.500 143 12549.10 104.47 54927.38 88888.00 2012-05-22 17:34:42.625 143 12549.05 104.45 54927.38 88888.00 2012-05-22 17:34:42.750 143 12549.08 104.47 54927.38 88888.00 2012-05-22 17:34:42.875 143 12549.15 104.50 54927.35 88888.00 2012-05-22 17:34:43.000 143 12549.12 104.50 54927.32 88888.00 2012-05-22 17:34:43.125 143 12549.12 104.47 54927.35 88888.00 2012-05-22 17:34:43.250 143 12549.10 104.45 54927.38 88888.00 2012-05-22 17:34:43.375 143 12549.08 104.45 54927.35 88888.00 2012-05-22 17:34:43.500 143 12549.08 104.47 54927.35 88888.00 2012-05-22 17:34:43.625 143 12549.12 104.50 54927.32 88888.00 2012-05-22 17:34:43.750 143 12549.10 104.47 54927.35 88888.00 2012-05-22 17:34:43.875 143 12549.08 104.47 54927.35 88888.00 2012-05-22 17:34:44.000 143 12549.10 104.47 54927.38 88888.00 2012-05-22 17:34:44.125 143 12549.12 104.47 54927.40 88888.00 2012-05-22 17:34:44.250 143 12549.05 104.50 54927.38 88888.00 2012-05-22 17:34:44.375 143 12549.10 104.53 54927.43 88888.00 2012-05-22 17:34:44.500 143 12549.05 104.53 54927.40 88888.00 2012-05-22 17:34:44.625 143 12549.08 104.53 54927.32 88888.00 2012-05-22 17:34:44.750 143 12549.08 104.55 54927.32 88888.00 2012-05-22 17:34:44.875 143 12549.05 104.55 54927.32 88888.00 2012-05-22 17:34:45.000 143 12549.10 104.58 54927.35 88888.00 2012-05-22 17:34:45.125 143 12549.08 104.55 54927.38 88888.00 2012-05-22 17:34:45.250 143 12549.00 104.55 54927.35 88888.00 2012-05-22 17:34:45.375 143 12548.98 104.55 54927.35 88888.00 2012-05-22 17:34:45.500 143 12549.00 104.60 54927.35 88888.00 2012-05-22 17:34:45.625 143 12549.00 104.60 54927.38 88888.00 2012-05-22 17:34:45.750 143 12548.98 104.58 54927.35 88888.00 2012-05-22 17:34:45.875 143 12548.98 104.60 54927.35 88888.00 2012-05-22 17:34:46.000 143 12549.00 104.60 54927.35 88888.00 2012-05-22 17:34:46.125 143 12549.00 104.60 54927.35 88888.00 2012-05-22 17:34:46.250 143 12548.98 104.58 54927.32 88888.00 2012-05-22 17:34:46.375 143 12548.95 104.60 54927.32 88888.00 2012-05-22 17:34:46.500 143 12548.90 104.60 54927.35 88888.00 2012-05-22 17:34:46.625 143 12548.90 104.67 54927.38 88888.00 2012-05-22 17:34:46.750 143 12548.85 104.67 54927.38 88888.00 2012-05-22 17:34:46.875 143 12548.80 104.67 54927.35 88888.00 2012-05-22 17:34:47.000 143 12548.88 104.67 54927.35 88888.00 2012-05-22 17:34:47.125 143 12548.90 104.70 54927.35 88888.00 2012-05-22 17:34:47.250 143 12548.85 104.65 54927.32 88888.00 2012-05-22 17:34:47.375 143 12548.88 104.70 54927.35 88888.00 2012-05-22 17:34:47.500 143 12548.90 104.72 54927.35 88888.00 2012-05-22 17:34:47.625 143 12549.00 104.72 54927.38 88888.00 2012-05-22 17:34:47.750 143 12548.98 104.72 54927.38 88888.00 2012-05-22 17:34:47.875 143 12548.90 104.75 54927.38 88888.00 2012-05-22 17:34:48.000 143 12548.83 104.75 54927.38 88888.00 2012-05-22 17:34:48.125 143 12548.83 104.75 54927.35 88888.00 2012-05-22 17:34:48.250 143 12548.88 104.75 54927.32 88888.00 2012-05-22 17:34:48.375 143 12548.95 104.75 54927.32 88888.00 2012-05-22 17:34:48.500 143 12548.90 104.78 54927.35 88888.00 2012-05-22 17:34:48.625 143 12548.92 104.78 54927.38 88888.00 2012-05-22 17:34:48.750 143 12548.88 104.80 54927.35 88888.00 2012-05-22 17:34:48.875 143 12548.83 104.83 54927.38 88888.00 2012-05-22 17:34:49.000 143 12548.80 104.80 54927.38 88888.00 2012-05-22 17:34:49.125 143 12548.80 104.80 54927.38 88888.00 2012-05-22 17:34:49.250 143 12548.83 104.80 54927.35 88888.00 2012-05-22 17:34:49.375 143 12548.85 104.83 54927.35 88888.00 2012-05-22 17:34:49.500 143 12548.83 104.85 54927.35 88888.00 2012-05-22 17:34:49.625 143 12548.80 104.85 54927.38 88888.00 2012-05-22 17:34:49.750 143 12548.83 104.88 54927.38 88888.00 2012-05-22 17:34:49.875 143 12548.83 104.85 54927.35 88888.00 2012-05-22 17:34:50.000 143 12548.80 104.85 54927.40 88888.00 2012-05-22 17:34:50.125 143 12548.77 104.88 54927.43 88888.00 2012-05-22 17:34:50.250 143 12548.77 104.88 54927.40 88888.00 2012-05-22 17:34:50.375 143 12548.80 104.90 54927.38 88888.00 2012-05-22 17:34:50.500 143 12548.80 104.90 54927.35 88888.00 2012-05-22 17:34:50.625 143 12548.77 104.90 54927.32 88888.00 2012-05-22 17:34:50.750 143 12548.83 104.88 54927.35 88888.00 2012-05-22 17:34:50.875 143 12548.77 104.90 54927.35 88888.00 2012-05-22 17:34:51.000 143 12548.70 104.90 54927.35 88888.00 2012-05-22 17:34:51.125 143 12548.70 104.97 54927.35 88888.00 2012-05-22 17:34:51.250 143 12548.73 104.95 54927.32 88888.00 2012-05-22 17:34:51.375 143 12548.77 105.00 54927.32 88888.00 2012-05-22 17:34:51.500 143 12548.77 105.00 54927.35 88888.00 2012-05-22 17:34:51.625 143 12548.75 104.97 54927.38 88888.00 2012-05-22 17:34:51.750 143 12548.73 105.00 54927.35 88888.00 2012-05-22 17:34:51.875 143 12548.73 105.05 54927.38 88888.00 2012-05-22 17:34:52.000 143 12548.75 105.05 54927.35 88888.00 2012-05-22 17:34:52.125 143 12548.70 105.03 54927.32 88888.00 2012-05-22 17:34:52.250 143 12548.65 105.05 54927.32 88888.00 2012-05-22 17:34:52.375 143 12548.70 105.08 54927.38 88888.00 2012-05-22 17:34:52.500 143 12548.73 105.08 54927.35 88888.00 2012-05-22 17:34:52.625 143 12548.67 105.08 54927.35 88888.00 2012-05-22 17:34:52.750 143 12548.65 105.10 54927.30 88888.00 2012-05-22 17:34:52.875 143 12548.67 105.10 54927.35 88888.00 2012-05-22 17:34:53.000 143 12548.70 105.12 54927.32 88888.00 2012-05-22 17:34:53.125 143 12548.60 105.12 54927.38 88888.00 2012-05-22 17:34:53.250 143 12548.58 105.10 54927.38 88888.00 2012-05-22 17:34:53.375 143 12548.65 105.12 54927.32 88888.00 2012-05-22 17:34:53.500 143 12548.62 105.15 54927.35 88888.00 2012-05-22 17:34:53.625 143 12548.60 105.17 54927.35 88888.00 2012-05-22 17:34:53.750 143 12548.60 105.15 54927.35 88888.00 2012-05-22 17:34:53.875 143 12548.62 105.12 54927.35 88888.00 2012-05-22 17:34:54.000 143 12548.62 105.12 54927.35 88888.00 2012-05-22 17:34:54.125 143 12548.65 105.17 54927.38 88888.00 2012-05-22 17:34:54.250 143 12548.62 105.20 54927.35 88888.00 2012-05-22 17:34:54.375 143 12548.58 105.22 54927.35 88888.00 2012-05-22 17:34:54.500 143 12548.52 105.20 54927.35 88888.00 2012-05-22 17:34:54.625 143 12548.52 105.20 54927.35 88888.00 2012-05-22 17:34:54.750 143 12548.58 105.20 54927.32 88888.00 2012-05-22 17:34:54.875 143 12548.62 105.17 54927.35 88888.00 2012-05-22 17:34:55.000 143 12548.65 105.17 54927.32 88888.00 2012-05-22 17:34:55.125 143 12548.60 105.22 54927.32 88888.00 2012-05-22 17:34:55.250 143 12548.58 105.22 54927.35 88888.00 2012-05-22 17:34:55.375 143 12548.62 105.25 54927.32 88888.00 2012-05-22 17:34:55.500 143 12548.67 105.28 54927.35 88888.00 2012-05-22 17:34:55.625 143 12548.65 105.30 54927.35 88888.00 2012-05-22 17:34:55.750 143 12548.70 105.28 54927.38 88888.00 2012-05-22 17:34:55.875 143 12548.70 105.28 54927.38 88888.00 2012-05-22 17:34:56.000 143 12548.67 105.30 54927.38 88888.00 2012-05-22 17:34:56.125 143 12548.67 105.28 54927.38 88888.00 2012-05-22 17:34:56.250 143 12548.67 105.30 54927.35 88888.00 2012-05-22 17:34:56.375 143 12548.67 105.30 54927.32 88888.00 2012-05-22 17:34:56.500 143 12548.70 105.30 54927.35 88888.00 2012-05-22 17:34:56.625 143 12548.67 105.33 54927.32 88888.00 2012-05-22 17:34:56.750 143 12548.62 105.33 54927.35 88888.00 2012-05-22 17:34:56.875 143 12548.62 105.33 54927.35 88888.00 2012-05-22 17:34:57.000 143 12548.62 105.35 54927.32 88888.00 2012-05-22 17:34:57.125 143 12548.60 105.35 54927.35 88888.00 2012-05-22 17:34:57.250 143 12548.62 105.35 54927.38 88888.00 2012-05-22 17:34:57.375 143 12548.67 105.35 54927.35 88888.00 2012-05-22 17:34:57.500 143 12548.62 105.38 54927.35 88888.00 2012-05-22 17:34:57.625 143 12548.58 105.38 54927.32 88888.00 2012-05-22 17:34:57.750 143 12548.58 105.40 54927.35 88888.00 2012-05-22 17:34:57.875 143 12548.60 105.42 54927.38 88888.00 2012-05-22 17:34:58.000 143 12548.65 105.45 54927.30 88888.00 2012-05-22 17:34:58.125 143 12548.62 105.47 54927.32 88888.00 2012-05-22 17:34:58.250 143 12548.58 105.45 54927.32 88888.00 2012-05-22 17:34:58.375 143 12548.62 105.47 54927.32 88888.00 2012-05-22 17:34:58.500 143 12548.60 105.50 54927.32 88888.00 2012-05-22 17:34:58.625 143 12548.55 105.50 54927.32 88888.00 2012-05-22 17:34:58.750 143 12548.52 105.50 54927.32 88888.00 2012-05-22 17:34:58.875 143 12548.60 105.47 54927.32 88888.00 2012-05-22 17:34:59.000 143 12548.58 105.47 54927.35 88888.00 2012-05-22 17:34:59.125 143 12548.55 105.50 54927.32 88888.00 2012-05-22 17:34:59.250 143 12548.50 105.53 54927.32 88888.00 2012-05-22 17:34:59.375 143 12548.48 105.55 54927.32 88888.00 2012-05-22 17:34:59.500 143 12548.52 105.55 54927.32 88888.00 2012-05-22 17:34:59.625 143 12548.55 105.55 54927.32 88888.00 2012-05-22 17:34:59.750 143 12548.52 105.58 54927.30 88888.00 2012-05-22 17:34:59.875 143 12548.55 105.58 54927.32 88888.00 2012-05-22 17:35:00.000 143 12548.62 105.55 54927.30 88888.00 2012-05-22 17:35:00.125 143 12548.62 105.58 54927.32 88888.00 2012-05-22 17:35:00.250 143 12548.52 105.53 54927.32 88888.00 2012-05-22 17:35:00.375 143 12548.55 105.58 54927.32 88888.00 2012-05-22 17:35:00.500 143 12548.58 105.58 54927.32 88888.00 2012-05-22 17:35:00.625 143 12548.50 105.60 54927.35 88888.00 2012-05-22 17:35:00.750 143 12548.48 105.60 54927.32 88888.00 2012-05-22 17:35:00.875 143 12548.52 105.60 54927.32 88888.00 2012-05-22 17:35:01.000 143 12548.58 105.60 54927.32 88888.00 2012-05-22 17:35:01.125 143 12548.60 105.60 54927.30 88888.00 2012-05-22 17:35:01.250 143 12548.52 105.60 54927.28 88888.00 2012-05-22 17:35:01.375 143 12548.55 105.62 54927.28 88888.00 2012-05-22 17:35:01.500 143 12548.58 105.62 54927.28 88888.00 2012-05-22 17:35:01.625 143 12548.60 105.62 54927.30 88888.00 2012-05-22 17:35:01.750 143 12548.58 105.62 54927.32 88888.00 2012-05-22 17:35:01.875 143 12548.45 105.62 54927.35 88888.00 2012-05-22 17:35:02.000 143 12548.42 105.65 54927.32 88888.00 2012-05-22 17:35:02.125 143 12548.45 105.65 54927.32 88888.00 2012-05-22 17:35:02.250 143 12548.40 105.62 54927.32 88888.00 2012-05-22 17:35:02.375 143 12548.40 105.65 54927.32 88888.00 2012-05-22 17:35:02.500 143 12548.38 105.65 54927.32 88888.00 2012-05-22 17:35:02.625 143 12548.35 105.67 54927.32 88888.00 2012-05-22 17:35:02.750 143 12548.38 105.67 54927.32 88888.00 2012-05-22 17:35:02.875 143 12548.42 105.67 54927.35 88888.00 2012-05-22 17:35:03.000 143 12548.48 105.72 54927.32 88888.00 2012-05-22 17:35:03.125 143 12548.50 105.72 54927.32 88888.00 2012-05-22 17:35:03.250 143 12548.48 105.67 54927.28 88888.00 2012-05-22 17:35:03.375 143 12548.42 105.70 54927.30 88888.00 2012-05-22 17:35:03.500 143 12548.40 105.72 54927.30 88888.00 2012-05-22 17:35:03.625 143 12548.40 105.75 54927.28 88888.00 2012-05-22 17:35:03.750 143 12548.40 105.75 54927.32 88888.00 2012-05-22 17:35:03.875 143 12548.48 105.75 54927.32 88888.00 2012-05-22 17:35:04.000 143 12548.50 105.72 54927.32 88888.00 2012-05-22 17:35:04.125 143 12548.50 105.75 54927.28 88888.00 2012-05-22 17:35:04.250 143 12548.50 105.78 54927.28 88888.00 2012-05-22 17:35:04.375 143 12548.50 105.78 54927.30 88888.00 2012-05-22 17:35:04.500 143 12548.52 105.78 54927.28 88888.00 2012-05-22 17:35:04.625 143 12548.52 105.78 54927.30 88888.00 2012-05-22 17:35:04.750 143 12548.50 105.83 54927.30 88888.00 2012-05-22 17:35:04.875 143 12548.50 105.85 54927.30 88888.00 2012-05-22 17:35:05.000 143 12548.48 105.85 54927.30 88888.00 2012-05-22 17:35:05.125 143 12548.38 105.88 54927.32 88888.00 2012-05-22 17:35:05.250 143 12548.38 105.85 54927.30 88888.00 2012-05-22 17:35:05.375 143 12548.42 105.83 54927.28 88888.00 2012-05-22 17:35:05.500 143 12548.48 105.85 54927.28 88888.00 2012-05-22 17:35:05.625 143 12548.45 105.90 54927.30 88888.00 2012-05-22 17:35:05.750 143 12548.48 105.90 54927.30 88888.00 2012-05-22 17:35:05.875 143 12548.52 105.92 54927.25 88888.00 2012-05-22 17:35:06.000 143 12548.52 105.92 54927.28 88888.00 2012-05-22 17:35:06.125 143 12548.48 105.90 54927.28 88888.00 2012-05-22 17:35:06.250 143 12548.48 105.92 54927.30 88888.00 2012-05-22 17:35:06.375 143 12548.45 105.92 54927.28 88888.00 2012-05-22 17:35:06.500 143 12548.48 105.90 54927.28 88888.00 2012-05-22 17:35:06.625 143 12548.45 105.92 54927.28 88888.00 2012-05-22 17:35:06.750 143 12548.40 105.95 54927.30 88888.00 2012-05-22 17:35:06.875 143 12548.35 105.97 54927.28 88888.00 2012-05-22 17:35:07.000 143 12548.40 105.97 54927.28 88888.00 2012-05-22 17:35:07.125 143 12548.45 105.97 54927.28 88888.00 2012-05-22 17:35:07.250 143 12548.42 106.00 54927.28 88888.00 2012-05-22 17:35:07.375 143 12548.42 106.03 54927.28 88888.00 2012-05-22 17:35:07.500 143 12548.35 106.05 54927.28 88888.00 2012-05-22 17:35:07.625 143 12548.33 106.00 54927.25 88888.00 2012-05-22 17:35:07.750 143 12548.33 106.00 54927.30 88888.00 2012-05-22 17:35:07.875 143 12548.38 106.00 54927.28 88888.00 2012-05-22 17:35:08.000 143 12548.40 106.00 54927.28 88888.00 2012-05-22 17:35:08.125 143 12548.38 106.00 54927.30 88888.00 2012-05-22 17:35:08.250 143 12548.35 105.97 54927.32 88888.00 2012-05-22 17:35:08.375 143 12548.40 106.03 54927.25 88888.00 2012-05-22 17:35:08.500 143 12548.40 106.00 54927.25 88888.00 2012-05-22 17:35:08.625 143 12548.42 106.00 54927.25 88888.00 2012-05-22 17:35:08.750 143 12548.38 106.03 54927.25 88888.00 2012-05-22 17:35:08.875 143 12548.40 106.00 54927.28 88888.00 2012-05-22 17:35:09.000 143 12548.42 105.97 54927.25 88888.00 2012-05-22 17:35:09.125 143 12548.42 106.00 54927.25 88888.00 2012-05-22 17:35:09.250 143 12548.33 106.00 54927.28 88888.00 2012-05-22 17:35:09.375 143 12548.33 106.05 54927.28 88888.00 2012-05-22 17:35:09.500 143 12548.33 106.05 54927.28 88888.00 2012-05-22 17:35:09.625 143 12548.30 106.05 54927.30 88888.00 2012-05-22 17:35:09.750 143 12548.30 106.05 54927.28 88888.00 2012-05-22 17:35:09.875 143 12548.33 106.05 54927.30 88888.00 2012-05-22 17:35:10.000 143 12548.38 106.08 54927.28 88888.00 2012-05-22 17:35:10.125 143 12548.38 106.08 54927.32 88888.00 2012-05-22 17:35:10.250 143 12548.35 106.08 54927.30 88888.00 2012-05-22 17:35:10.375 143 12548.38 106.08 54927.30 88888.00 2012-05-22 17:35:10.500 143 12548.35 106.12 54927.30 88888.00 2012-05-22 17:35:10.625 143 12548.35 106.10 54927.28 88888.00 2012-05-22 17:35:10.750 143 12548.33 106.10 54927.25 88888.00 2012-05-22 17:35:10.875 143 12548.35 106.12 54927.25 88888.00 2012-05-22 17:35:11.000 143 12548.33 106.12 54927.28 88888.00 2012-05-22 17:35:11.125 143 12548.33 106.15 54927.28 88888.00 2012-05-22 17:35:11.250 143 12548.25 106.17 54927.28 88888.00 2012-05-22 17:35:11.375 143 12548.25 106.12 54927.25 88888.00 2012-05-22 17:35:11.500 143 12548.23 106.12 54927.25 88888.00 2012-05-22 17:35:11.625 143 12548.17 106.12 54927.30 88888.00 2012-05-22 17:35:11.750 143 12548.10 106.15 54927.30 88888.00 2012-05-22 17:35:11.875 143 12548.08 106.15 54927.30 88888.00 2012-05-22 17:35:12.000 143 12548.17 106.15 54927.28 88888.00 2012-05-22 17:35:12.125 143 12548.20 106.17 54927.30 88888.00 2012-05-22 17:35:12.250 143 12548.17 106.15 54927.30 88888.00 2012-05-22 17:35:12.375 143 12548.17 106.15 54927.28 88888.00 2012-05-22 17:35:12.500 143 12548.25 106.17 54927.28 88888.00 2012-05-22 17:35:12.625 143 12548.30 106.20 54927.30 88888.00 2012-05-22 17:35:12.750 143 12548.20 106.22 54927.30 88888.00 2012-05-22 17:35:12.875 143 12548.08 106.20 54927.28 88888.00 2012-05-22 17:35:13.000 143 12548.10 106.22 54927.25 88888.00 2012-05-22 17:35:13.125 143 12548.10 106.25 54927.30 88888.00 2012-05-22 17:35:13.250 143 12548.10 106.22 54927.28 88888.00 2012-05-22 17:35:13.375 143 12548.10 106.22 54927.30 88888.00 2012-05-22 17:35:13.500 143 12548.10 106.25 54927.30 88888.00 2012-05-22 17:35:13.625 143 12548.10 106.22 54927.28 88888.00 2012-05-22 17:35:13.750 143 12548.08 106.20 54927.28 88888.00 2012-05-22 17:35:13.875 143 12548.10 106.20 54927.30 88888.00 2012-05-22 17:35:14.000 143 12548.12 106.20 54927.28 88888.00 2012-05-22 17:35:14.125 143 12548.05 106.20 54927.32 88888.00 2012-05-22 17:35:14.250 143 12548.02 106.20 54927.32 88888.00 2012-05-22 17:35:14.375 143 12548.08 106.22 54927.30 88888.00 2012-05-22 17:35:14.500 143 12548.08 106.22 54927.28 88888.00 2012-05-22 17:35:14.625 143 12548.08 106.22 54927.25 88888.00 2012-05-22 17:35:14.750 143 12548.05 106.22 54927.25 88888.00 2012-05-22 17:35:14.875 143 12548.08 106.22 54927.28 88888.00 2012-05-22 17:35:15.000 143 12548.05 106.22 54927.28 88888.00 2012-05-22 17:35:15.125 143 12548.02 106.25 54927.28 88888.00 2012-05-22 17:35:15.250 143 12547.98 106.22 54927.28 88888.00 2012-05-22 17:35:15.375 143 12547.95 106.22 54927.28 88888.00 2012-05-22 17:35:15.500 143 12547.95 106.25 54927.28 88888.00 2012-05-22 17:35:15.625 143 12547.98 106.33 54927.28 88888.00 2012-05-22 17:35:15.750 143 12548.02 106.35 54927.28 88888.00 2012-05-22 17:35:15.875 143 12548.08 106.38 54927.28 88888.00 2012-05-22 17:35:16.000 143 12548.08 106.35 54927.25 88888.00 2012-05-22 17:35:16.125 143 12548.08 106.33 54927.25 88888.00 2012-05-22 17:35:16.250 143 12548.02 106.35 54927.25 88888.00 2012-05-22 17:35:16.375 143 12548.05 106.38 54927.25 88888.00 2012-05-22 17:35:16.500 143 12548.05 106.40 54927.25 88888.00 2012-05-22 17:35:16.625 143 12548.05 106.40 54927.28 88888.00 2012-05-22 17:35:16.750 143 12548.02 106.42 54927.28 88888.00 2012-05-22 17:35:16.875 143 12548.00 106.42 54927.25 88888.00 2012-05-22 17:35:17.000 143 12547.98 106.38 54927.25 88888.00 2012-05-22 17:35:17.125 143 12547.98 106.38 54927.25 88888.00 2012-05-22 17:35:17.250 143 12547.95 106.38 54927.25 88888.00 2012-05-22 17:35:17.375 143 12548.00 106.42 54927.25 88888.00 2012-05-22 17:35:17.500 143 12547.98 106.45 54927.28 88888.00 2012-05-22 17:35:17.625 143 12548.00 106.45 54927.28 88888.00 2012-05-22 17:35:17.750 143 12548.02 106.47 54927.28 88888.00 2012-05-22 17:35:17.875 143 12548.05 106.47 54927.28 88888.00 2012-05-22 17:35:18.000 143 12548.00 106.47 54927.25 88888.00 2012-05-22 17:35:18.125 143 12547.98 106.47 54927.25 88888.00 2012-05-22 17:35:18.250 143 12548.02 106.45 54927.22 88888.00 2012-05-22 17:35:18.375 143 12548.08 106.42 54927.20 88888.00 2012-05-22 17:35:18.500 143 12548.08 106.42 54927.22 88888.00 2012-05-22 17:35:18.625 143 12548.00 106.45 54927.25 88888.00 2012-05-22 17:35:18.750 143 12547.98 106.47 54927.25 88888.00 2012-05-22 17:35:18.875 143 12547.95 106.50 54927.28 88888.00 2012-05-22 17:35:19.000 143 12548.05 106.53 54927.28 88888.00 2012-05-22 17:35:19.125 143 12548.12 106.53 54927.25 88888.00 2012-05-22 17:35:19.250 143 12548.08 106.50 54927.25 88888.00 2012-05-22 17:35:19.375 143 12548.10 106.53 54927.22 88888.00 2012-05-22 17:35:19.500 143 12548.10 106.53 54927.25 88888.00 2012-05-22 17:35:19.625 143 12548.15 106.53 54927.25 88888.00 2012-05-22 17:35:19.750 143 12548.12 106.55 54927.25 88888.00 2012-05-22 17:35:19.875 143 12548.05 106.58 54927.28 88888.00 2012-05-22 17:35:20.000 143 12548.05 106.58 54927.25 88888.00 2012-05-22 17:35:20.125 143 12548.10 106.58 54927.28 88888.00 2012-05-22 17:35:20.250 143 12548.10 106.58 54927.22 88888.00 2012-05-22 17:35:20.375 143 12548.08 106.62 54927.20 88888.00 2012-05-22 17:35:20.500 143 12548.08 106.60 54927.22 88888.00 2012-05-22 17:35:20.625 143 12548.10 106.62 54927.22 88888.00 2012-05-22 17:35:20.750 143 12548.12 106.65 54927.22 88888.00 2012-05-22 17:35:20.875 143 12548.15 106.60 54927.22 88888.00 2012-05-22 17:35:21.000 143 12548.12 106.65 54927.22 88888.00 2012-05-22 17:35:21.125 143 12548.12 106.67 54927.25 88888.00 2012-05-22 17:35:21.250 143 12548.10 106.65 54927.25 88888.00 2012-05-22 17:35:21.375 143 12548.10 106.67 54927.22 88888.00 2012-05-22 17:35:21.500 143 12548.10 106.72 54927.20 88888.00 2012-05-22 17:35:21.625 143 12548.05 106.72 54927.22 88888.00 2012-05-22 17:35:21.750 143 12548.05 106.75 54927.20 88888.00 2012-05-22 17:35:21.875 143 12548.05 106.75 54927.20 88888.00 2012-05-22 17:35:22.000 143 12548.10 106.75 54927.18 88888.00 2012-05-22 17:35:22.125 143 12548.08 106.75 54927.20 88888.00 2012-05-22 17:35:22.250 143 12548.00 106.78 54927.20 88888.00 2012-05-22 17:35:22.375 143 12548.00 106.75 54927.22 88888.00 2012-05-22 17:35:22.500 143 12548.05 106.83 54927.22 88888.00 2012-05-22 17:35:22.625 143 12548.02 106.85 54927.22 88888.00 2012-05-22 17:35:22.750 143 12548.02 106.83 54927.20 88888.00 2012-05-22 17:35:22.875 143 12548.00 106.83 54927.20 88888.00 2012-05-22 17:35:23.000 143 12548.02 106.85 54927.18 88888.00 2012-05-22 17:35:23.125 143 12547.98 106.83 54927.18 88888.00 2012-05-22 17:35:23.250 143 12547.92 106.83 54927.20 88888.00 2012-05-22 17:35:23.375 143 12547.95 106.85 54927.20 88888.00 2012-05-22 17:35:23.500 143 12547.98 106.90 54927.22 88888.00 2012-05-22 17:35:23.625 143 12548.00 106.92 54927.25 88888.00 2012-05-22 17:35:23.750 143 12547.98 106.95 54927.28 88888.00 2012-05-22 17:35:23.875 143 12547.95 106.92 54927.25 88888.00 2012-05-22 17:35:24.000 143 12548.00 106.92 54927.20 88888.00 2012-05-22 17:35:24.125 143 12548.02 106.92 54927.20 88888.00 2012-05-22 17:35:24.250 143 12548.00 106.95 54927.20 88888.00 2012-05-22 17:35:24.375 143 12547.98 106.97 54927.18 88888.00 2012-05-22 17:35:24.500 143 12547.92 107.00 54927.20 88888.00 2012-05-22 17:35:24.625 143 12547.88 106.97 54927.18 88888.00 2012-05-22 17:35:24.750 143 12547.92 107.00 54927.18 88888.00 2012-05-22 17:35:24.875 143 12547.98 107.03 54927.18 88888.00 2012-05-22 17:35:25.000 143 12547.92 107.00 54927.20 88888.00 2012-05-22 17:35:25.125 143 12547.92 107.00 54927.20 88888.00 2012-05-22 17:35:25.250 143 12547.92 107.03 54927.18 88888.00 2012-05-22 17:35:25.375 143 12547.95 107.03 54927.18 88888.00 2012-05-22 17:35:25.500 143 12547.95 107.03 54927.20 88888.00 2012-05-22 17:35:25.625 143 12547.90 107.05 54927.25 88888.00 2012-05-22 17:35:25.750 143 12547.85 107.00 54927.22 88888.00 2012-05-22 17:35:25.875 143 12547.83 107.03 54927.20 88888.00 2012-05-22 17:35:26.000 143 12547.90 107.05 54927.18 88888.00 2012-05-22 17:35:26.125 143 12547.90 107.03 54927.18 88888.00 2012-05-22 17:35:26.250 143 12547.88 107.03 54927.20 88888.00 2012-05-22 17:35:26.375 143 12547.85 107.08 54927.20 88888.00 2012-05-22 17:35:26.500 143 12547.85 107.10 54927.20 88888.00 2012-05-22 17:35:26.625 143 12547.80 107.10 54927.20 88888.00 2012-05-22 17:35:26.750 143 12547.77 107.10 54927.20 88888.00 2012-05-22 17:35:26.875 143 12547.80 107.12 54927.18 88888.00 2012-05-22 17:35:27.000 143 12547.80 107.12 54927.18 88888.00 2012-05-22 17:35:27.125 143 12547.83 107.15 54927.20 88888.00 2012-05-22 17:35:27.250 143 12547.83 107.12 54927.22 88888.00 2012-05-22 17:35:27.375 143 12547.85 107.15 54927.20 88888.00 2012-05-22 17:35:27.500 143 12547.83 107.15 54927.22 88888.00 2012-05-22 17:35:27.625 143 12547.77 107.17 54927.22 88888.00 2012-05-22 17:35:27.750 143 12547.75 107.17 54927.25 88888.00 2012-05-22 17:35:27.875 143 12547.75 107.20 54927.20 88888.00 2012-05-22 17:35:28.000 143 12547.70 107.17 54927.18 88888.00 2012-05-22 17:35:28.125 143 12547.73 107.20 54927.22 88888.00 2012-05-22 17:35:28.250 143 12547.73 107.20 54927.20 88888.00 2012-05-22 17:35:28.375 143 12547.73 107.22 54927.18 88888.00 2012-05-22 17:35:28.500 143 12547.70 107.22 54927.20 88888.00 2012-05-22 17:35:28.625 143 12547.65 107.20 54927.18 88888.00 2012-05-22 17:35:28.750 143 12547.58 107.22 54927.18 88888.00 2012-05-22 17:35:28.875 143 12547.60 107.22 54927.20 88888.00 2012-05-22 17:35:29.000 143 12547.65 107.25 54927.20 88888.00 2012-05-22 17:35:29.125 143 12547.60 107.25 54927.18 88888.00 2012-05-22 17:35:29.250 143 12547.50 107.25 54927.18 88888.00 2012-05-22 17:35:29.375 143 12547.50 107.28 54927.22 88888.00 2012-05-22 17:35:29.500 143 12547.48 107.25 54927.22 88888.00 2012-05-22 17:35:29.625 143 12547.45 107.30 54927.20 88888.00 2012-05-22 17:35:29.750 143 12547.45 107.35 54927.22 88888.00 2012-05-22 17:35:29.875 143 12547.40 107.33 54927.20 88888.00 2012-05-22 17:35:30.000 143 12547.48 107.30 54927.20 88888.00 2012-05-22 17:35:30.125 143 12547.45 107.30 54927.20 88888.00 2012-05-22 17:35:30.250 143 12547.42 107.28 54927.20 88888.00 2012-05-22 17:35:30.375 143 12547.40 107.30 54927.22 88888.00 2012-05-22 17:35:30.500 143 12547.42 107.33 54927.22 88888.00 2012-05-22 17:35:30.625 143 12547.42 107.35 54927.22 88888.00 2012-05-22 17:35:30.750 143 12547.42 107.35 54927.22 88888.00 2012-05-22 17:35:30.875 143 12547.45 107.38 54927.22 88888.00 2012-05-22 17:35:31.000 143 12547.48 107.33 54927.20 88888.00 2012-05-22 17:35:31.125 143 12547.45 107.33 54927.20 88888.00 2012-05-22 17:35:31.250 143 12547.48 107.33 54927.20 88888.00 2012-05-22 17:35:31.375 143 12547.50 107.35 54927.20 88888.00 2012-05-22 17:35:31.500 143 12547.50 107.35 54927.22 88888.00 2012-05-22 17:35:31.625 143 12547.42 107.38 54927.25 88888.00 2012-05-22 17:35:31.750 143 12547.48 107.38 54927.25 88888.00 2012-05-22 17:35:31.875 143 12547.45 107.38 54927.25 88888.00 2012-05-22 17:35:32.000 143 12547.40 107.40 54927.25 88888.00 2012-05-22 17:35:32.125 143 12547.38 107.40 54927.25 88888.00 2012-05-22 17:35:32.250 143 12547.35 107.38 54927.25 88888.00 2012-05-22 17:35:32.375 143 12547.40 107.40 54927.22 88888.00 2012-05-22 17:35:32.500 143 12547.42 107.40 54927.22 88888.00 2012-05-22 17:35:32.625 143 12547.42 107.42 54927.22 88888.00 2012-05-22 17:35:32.750 143 12547.35 107.45 54927.25 88888.00 2012-05-22 17:35:32.875 143 12547.33 107.45 54927.25 88888.00 2012-05-22 17:35:33.000 143 12547.30 107.47 54927.22 88888.00 2012-05-22 17:35:33.125 143 12547.33 107.42 54927.22 88888.00 2012-05-22 17:35:33.250 143 12547.35 107.40 54927.22 88888.00 2012-05-22 17:35:33.375 143 12547.40 107.45 54927.22 88888.00 2012-05-22 17:35:33.500 143 12547.42 107.50 54927.22 88888.00 2012-05-22 17:35:33.625 143 12547.38 107.50 54927.20 88888.00 2012-05-22 17:35:33.750 143 12547.35 107.47 54927.22 88888.00 2012-05-22 17:35:33.875 143 12547.35 107.47 54927.22 88888.00 2012-05-22 17:35:34.000 143 12547.27 107.53 54927.22 88888.00 2012-05-22 17:35:34.125 143 12547.23 107.58 54927.25 88888.00 2012-05-22 17:35:34.250 143 12547.23 107.53 54927.25 88888.00 2012-05-22 17:35:34.375 143 12547.23 107.53 54927.20 88888.00 2012-05-22 17:35:34.500 143 12547.20 107.55 54927.20 88888.00 2012-05-22 17:35:34.625 143 12547.23 107.58 54927.22 88888.00 2012-05-22 17:35:34.750 143 12547.17 107.58 54927.22 88888.00 2012-05-22 17:35:34.875 143 12547.17 107.58 54927.25 88888.00 2012-05-22 17:35:35.000 143 12547.20 107.60 54927.22 88888.00 2012-05-22 17:35:35.125 143 12547.23 107.60 54927.22 88888.00 2012-05-22 17:35:35.250 143 12547.20 107.60 54927.25 88888.00 2012-05-22 17:35:35.375 143 12547.20 107.62 54927.25 88888.00 2012-05-22 17:35:35.500 143 12547.23 107.62 54927.25 88888.00 2012-05-22 17:35:35.625 143 12547.23 107.65 54927.25 88888.00 2012-05-22 17:35:35.750 143 12547.20 107.67 54927.22 88888.00 2012-05-22 17:35:35.875 143 12547.15 107.70 54927.20 88888.00 2012-05-22 17:35:36.000 143 12547.17 107.65 54927.20 88888.00 2012-05-22 17:35:36.125 143 12547.17 107.70 54927.20 88888.00 2012-05-22 17:35:36.250 143 12547.10 107.70 54927.20 88888.00 2012-05-22 17:35:36.375 143 12547.10 107.72 54927.22 88888.00 2012-05-22 17:35:36.500 143 12547.10 107.75 54927.20 88888.00 2012-05-22 17:35:36.625 143 12547.05 107.72 54927.20 88888.00 2012-05-22 17:35:36.750 143 12547.05 107.75 54927.20 88888.00 2012-05-22 17:35:36.875 143 12547.12 107.78 54927.20 88888.00 2012-05-22 17:35:37.000 143 12547.10 107.80 54927.20 88888.00 2012-05-22 17:35:37.125 143 12547.02 107.80 54927.20 88888.00 2012-05-22 17:35:37.250 143 12547.05 107.80 54927.18 88888.00 2012-05-22 17:35:37.375 143 12547.10 107.80 54927.20 88888.00 2012-05-22 17:35:37.500 143 12547.05 107.80 54927.20 88888.00 2012-05-22 17:35:37.625 143 12546.95 107.83 54927.22 88888.00 2012-05-22 17:35:37.750 143 12546.90 107.83 54927.20 88888.00 2012-05-22 17:35:37.875 143 12546.95 107.85 54927.18 88888.00 2012-05-22 17:35:38.000 143 12546.95 107.85 54927.20 88888.00 2012-05-22 17:35:38.125 143 12546.95 107.85 54927.20 88888.00 2012-05-22 17:35:38.250 143 12546.83 107.85 54927.20 88888.00 2012-05-22 17:35:38.375 143 12546.85 107.88 54927.18 88888.00 2012-05-22 17:35:38.500 143 12546.88 107.85 54927.20 88888.00 2012-05-22 17:35:38.625 143 12546.88 107.90 54927.20 88888.00 2012-05-22 17:35:38.750 143 12546.85 107.90 54927.18 88888.00 2012-05-22 17:35:38.875 143 12546.85 107.90 54927.20 88888.00 2012-05-22 17:35:39.000 143 12546.85 107.92 54927.18 88888.00 2012-05-22 17:35:39.125 143 12546.83 107.95 54927.18 88888.00 2012-05-22 17:35:39.250 143 12546.83 107.92 54927.20 88888.00 2012-05-22 17:35:39.375 143 12546.90 107.92 54927.20 88888.00 2012-05-22 17:35:39.500 143 12546.85 107.95 54927.22 88888.00 2012-05-22 17:35:39.625 143 12546.83 108.00 54927.22 88888.00 2012-05-22 17:35:39.750 143 12546.80 108.00 54927.20 88888.00 2012-05-22 17:35:39.875 143 12546.80 108.03 54927.22 88888.00 2012-05-22 17:35:40.000 143 12546.85 108.05 54927.20 88888.00 2012-05-22 17:35:40.125 143 12546.85 108.08 54927.20 88888.00 2012-05-22 17:35:40.250 143 12546.77 108.08 54927.20 88888.00 2012-05-22 17:35:40.375 143 12546.75 108.08 54927.18 88888.00 2012-05-22 17:35:40.500 143 12546.80 108.08 54927.18 88888.00 2012-05-22 17:35:40.625 143 12546.75 108.10 54927.18 88888.00 2012-05-22 17:35:40.750 143 12546.75 108.12 54927.18 88888.00 2012-05-22 17:35:40.875 143 12546.73 108.12 54927.20 88888.00 2012-05-22 17:35:41.000 143 12546.70 108.15 54927.20 88888.00 2012-05-22 17:35:41.125 143 12546.73 108.12 54927.18 88888.00 2012-05-22 17:35:41.250 143 12546.70 108.12 54927.20 88888.00 2012-05-22 17:35:41.375 143 12546.80 108.20 54927.20 88888.00 2012-05-22 17:35:41.500 143 12546.77 108.22 54927.20 88888.00 2012-05-22 17:35:41.625 143 12546.77 108.20 54927.20 88888.00 2012-05-22 17:35:41.750 143 12546.77 108.22 54927.20 88888.00 2012-05-22 17:35:41.875 143 12546.77 108.28 54927.18 88888.00 2012-05-22 17:35:42.000 143 12546.75 108.25 54927.18 88888.00 2012-05-22 17:35:42.125 143 12546.70 108.28 54927.18 88888.00 2012-05-22 17:35:42.250 143 12546.67 108.22 54927.18 88888.00 2012-05-22 17:35:42.375 143 12546.73 108.25 54927.20 88888.00 2012-05-22 17:35:42.500 143 12546.70 108.28 54927.18 88888.00 2012-05-22 17:35:42.625 143 12546.73 108.25 54927.15 88888.00 2012-05-22 17:35:42.750 143 12546.70 108.33 54927.18 88888.00 2012-05-22 17:35:42.875 143 12546.67 108.35 54927.15 88888.00 2012-05-22 17:35:43.000 143 12546.65 108.35 54927.18 88888.00 2012-05-22 17:35:43.125 143 12546.65 108.33 54927.20 88888.00 2012-05-22 17:35:43.250 143 12546.65 108.33 54927.18 88888.00 2012-05-22 17:35:43.375 143 12546.70 108.38 54927.18 88888.00 2012-05-22 17:35:43.500 143 12546.60 108.42 54927.22 88888.00 2012-05-22 17:35:43.625 143 12546.60 108.40 54927.25 88888.00 2012-05-22 17:35:43.750 143 12546.65 108.42 54927.28 88888.00 2012-05-22 17:35:43.875 143 12546.70 108.42 54927.25 88888.00 2012-05-22 17:35:44.000 143 12546.62 108.40 54927.22 88888.00 2012-05-22 17:35:44.125 143 12546.60 108.40 54927.22 88888.00 2012-05-22 17:35:44.250 143 12546.58 108.45 54927.22 88888.00 2012-05-22 17:35:44.375 143 12546.60 108.45 54927.20 88888.00 2012-05-22 17:35:44.500 143 12546.65 108.47 54927.22 88888.00 2012-05-22 17:35:44.625 143 12546.62 108.47 54927.20 88888.00 2012-05-22 17:35:44.750 143 12546.58 108.47 54927.20 88888.00 2012-05-22 17:35:44.875 143 12546.58 108.53 54927.22 88888.00 2012-05-22 17:35:45.000 143 12546.58 108.50 54927.18 88888.00 2012-05-22 17:35:45.125 143 12546.58 108.50 54927.20 88888.00 2012-05-22 17:35:45.250 143 12546.62 108.53 54927.20 88888.00 2012-05-22 17:35:45.375 143 12546.62 108.55 54927.22 88888.00 2012-05-22 17:35:45.500 143 12546.58 108.58 54927.20 88888.00 2012-05-22 17:35:45.625 143 12546.58 108.58 54927.20 88888.00 2012-05-22 17:35:45.750 143 12546.62 108.60 54927.20 88888.00 2012-05-22 17:35:45.875 143 12546.62 108.60 54927.20 88888.00 2012-05-22 17:35:46.000 143 12546.62 108.60 54927.18 88888.00 2012-05-22 17:35:46.125 143 12546.60 108.62 54927.18 88888.00 2012-05-22 17:35:46.250 143 12546.58 108.60 54927.20 88888.00 2012-05-22 17:35:46.375 143 12546.58 108.67 54927.22 88888.00 2012-05-22 17:35:46.500 143 12546.55 108.72 54927.20 88888.00 2012-05-22 17:35:46.625 143 12546.52 108.67 54927.20 88888.00 2012-05-22 17:35:46.750 143 12546.60 108.67 54927.18 88888.00 2012-05-22 17:35:46.875 143 12546.65 108.70 54927.15 88888.00 2012-05-22 17:35:47.000 143 12546.58 108.70 54927.18 88888.00 2012-05-22 17:35:47.125 143 12546.50 108.70 54927.20 88888.00 2012-05-22 17:35:47.250 143 12546.50 108.65 54927.20 88888.00 2012-05-22 17:35:47.375 143 12546.52 108.70 54927.18 88888.00 2012-05-22 17:35:47.500 143 12546.58 108.75 54927.18 88888.00 2012-05-22 17:35:47.625 143 12546.60 108.75 54927.18 88888.00 2012-05-22 17:35:47.750 143 12546.50 108.78 54927.20 88888.00 2012-05-22 17:35:47.875 143 12546.52 108.78 54927.18 88888.00 2012-05-22 17:35:48.000 143 12546.52 108.75 54927.18 88888.00 2012-05-22 17:35:48.125 143 12546.52 108.80 54927.15 88888.00 2012-05-22 17:35:48.250 143 12546.55 108.78 54927.18 88888.00 2012-05-22 17:35:48.375 143 12546.58 108.78 54927.18 88888.00 2012-05-22 17:35:48.500 143 12546.55 108.83 54927.18 88888.00 2012-05-22 17:35:48.625 143 12546.52 108.83 54927.20 88888.00 2012-05-22 17:35:48.750 143 12546.50 108.83 54927.20 88888.00 2012-05-22 17:35:48.875 143 12546.48 108.83 54927.20 88888.00 2012-05-22 17:35:49.000 143 12546.42 108.83 54927.20 88888.00 2012-05-22 17:35:49.125 143 12546.42 108.83 54927.22 88888.00 2012-05-22 17:35:49.250 143 12546.42 108.83 54927.22 88888.00 2012-05-22 17:35:49.375 143 12546.48 108.83 54927.20 88888.00 2012-05-22 17:35:49.500 143 12546.48 108.80 54927.22 88888.00 2012-05-22 17:35:49.625 143 12546.42 108.83 54927.22 88888.00 2012-05-22 17:35:49.750 143 12546.38 108.83 54927.20 88888.00 2012-05-22 17:35:49.875 143 12546.33 108.83 54927.22 88888.00 2012-05-22 17:35:50.000 143 12546.30 108.80 54927.22 88888.00 2012-05-22 17:35:50.125 143 12546.33 108.85 54927.22 88888.00 2012-05-22 17:35:50.250 143 12546.30 108.88 54927.22 88888.00 2012-05-22 17:35:50.375 143 12546.33 108.88 54927.22 88888.00 2012-05-22 17:35:50.500 143 12546.35 108.85 54927.22 88888.00 2012-05-22 17:35:50.625 143 12546.33 108.85 54927.20 88888.00 2012-05-22 17:35:50.750 143 12546.30 108.88 54927.22 88888.00 2012-05-22 17:35:50.875 143 12546.27 108.88 54927.22 88888.00 2012-05-22 17:35:51.000 143 12546.33 108.90 54927.22 88888.00 2012-05-22 17:35:51.125 143 12546.33 108.90 54927.28 88888.00 2012-05-22 17:35:51.250 143 12546.20 108.90 54927.28 88888.00 2012-05-22 17:35:51.375 143 12546.23 108.92 54927.28 88888.00 2012-05-22 17:35:51.500 143 12546.27 108.92 54927.25 88888.00 2012-05-22 17:35:51.625 143 12546.30 108.92 54927.25 88888.00 2012-05-22 17:35:51.750 143 12546.20 108.92 54927.25 88888.00 2012-05-22 17:35:51.875 143 12546.17 108.95 54927.25 88888.00 2012-05-22 17:35:52.000 143 12546.25 109.00 54927.25 88888.00 2012-05-22 17:35:52.125 143 12546.27 108.95 54927.22 88888.00 2012-05-22 17:35:52.250 143 12546.20 108.95 54927.25 88888.00 2012-05-22 17:35:52.375 143 12546.17 108.95 54927.22 88888.00 2012-05-22 17:35:52.500 143 12546.20 109.00 54927.22 88888.00 2012-05-22 17:35:52.625 143 12546.23 109.00 54927.22 88888.00 2012-05-22 17:35:52.750 143 12546.12 109.00 54927.25 88888.00 2012-05-22 17:35:52.875 143 12546.10 109.00 54927.22 88888.00 2012-05-22 17:35:53.000 143 12546.05 109.00 54927.22 88888.00 2012-05-22 17:35:53.125 143 12546.00 109.03 54927.25 88888.00 2012-05-22 17:35:53.250 143 12545.95 109.05 54927.28 88888.00 2012-05-22 17:35:53.375 143 12545.98 109.05 54927.28 88888.00 2012-05-22 17:35:53.500 143 12545.95 109.05 54927.28 88888.00 2012-05-22 17:35:53.625 143 12545.90 109.05 54927.25 88888.00 2012-05-22 17:35:53.750 143 12545.85 109.08 54927.28 88888.00 2012-05-22 17:35:53.875 143 12545.85 109.08 54927.25 88888.00 2012-05-22 17:35:54.000 143 12545.80 109.05 54927.22 88888.00 2012-05-22 17:35:54.125 143 12545.83 109.08 54927.20 88888.00 2012-05-22 17:35:54.250 143 12545.83 109.08 54927.28 88888.00 2012-05-22 17:35:54.375 143 12545.85 109.08 54927.30 88888.00 2012-05-22 17:35:54.500 143 12545.80 109.08 54927.28 88888.00 2012-05-22 17:35:54.625 143 12545.85 109.08 54927.25 88888.00 2012-05-22 17:35:54.750 143 12545.88 109.12 54927.22 88888.00 2012-05-22 17:35:54.875 143 12545.83 109.10 54927.28 88888.00 2012-05-22 17:35:55.000 143 12545.85 109.08 54927.25 88888.00 2012-05-22 17:35:55.125 143 12545.80 109.08 54927.25 88888.00 2012-05-22 17:35:55.250 143 12545.75 109.15 54927.28 88888.00 2012-05-22 17:35:55.375 143 12545.75 109.12 54927.28 88888.00 2012-05-22 17:35:55.500 143 12545.75 109.12 54927.28 88888.00 2012-05-22 17:35:55.625 143 12545.75 109.12 54927.28 88888.00 2012-05-22 17:35:55.750 143 12545.73 109.12 54927.28 88888.00 2012-05-22 17:35:55.875 143 12545.70 109.12 54927.30 88888.00 2012-05-22 17:35:56.000 143 12545.67 109.12 54927.30 88888.00 2012-05-22 17:35:56.125 143 12545.65 109.15 54927.32 88888.00 2012-05-22 17:35:56.250 143 12545.60 109.17 54927.30 88888.00 2012-05-22 17:35:56.375 143 12545.62 109.15 54927.30 88888.00 2012-05-22 17:35:56.500 143 12545.58 109.15 54927.28 88888.00 2012-05-22 17:35:56.625 143 12545.60 109.17 54927.28 88888.00 2012-05-22 17:35:56.750 143 12545.58 109.17 54927.28 88888.00 2012-05-22 17:35:56.875 143 12545.60 109.20 54927.30 88888.00 2012-05-22 17:35:57.000 143 12545.60 109.25 54927.32 88888.00 2012-05-22 17:35:57.125 143 12545.60 109.22 54927.32 88888.00 2012-05-22 17:35:57.250 143 12545.52 109.17 54927.28 88888.00 2012-05-22 17:35:57.375 143 12545.50 109.17 54927.25 88888.00 2012-05-22 17:35:57.500 143 12545.52 109.17 54927.28 88888.00 2012-05-22 17:35:57.625 143 12545.55 109.25 54927.30 88888.00 2012-05-22 17:35:57.750 143 12545.55 109.25 54927.32 88888.00 2012-05-22 17:35:57.875 143 12545.52 109.28 54927.32 88888.00 2012-05-22 17:35:58.000 143 12545.48 109.28 54927.30 88888.00 2012-05-22 17:35:58.125 143 12545.50 109.28 54927.30 88888.00 2012-05-22 17:35:58.250 143 12545.42 109.30 54927.28 88888.00 2012-05-22 17:35:58.375 143 12545.40 109.33 54927.30 88888.00 2012-05-22 17:35:58.500 143 12545.42 109.35 54927.30 88888.00 2012-05-22 17:35:58.625 143 12545.48 109.33 54927.28 88888.00 2012-05-22 17:35:58.750 143 12545.42 109.33 54927.30 88888.00 2012-05-22 17:35:58.875 143 12545.45 109.35 54927.28 88888.00 2012-05-22 17:35:59.000 143 12545.48 109.38 54927.25 88888.00 2012-05-22 17:35:59.125 143 12545.45 109.35 54927.25 88888.00 2012-05-22 17:35:59.250 143 12545.42 109.35 54927.28 88888.00 2012-05-22 17:35:59.375 143 12545.42 109.35 54927.28 88888.00 2012-05-22 17:35:59.500 143 12545.40 109.38 54927.28 88888.00 2012-05-22 17:35:59.625 143 12545.38 109.35 54927.28 88888.00 2012-05-22 17:35:59.750 143 12545.33 109.38 54927.28 88888.00 2012-05-22 17:35:59.875 143 12545.33 109.42 54927.28 88888.00 2012-05-22 17:36:00.000 143 12545.33 109.42 54927.28 88888.00 2012-05-22 17:36:00.125 143 12545.27 109.42 54927.30 88888.00 2012-05-22 17:36:00.250 143 12545.27 109.40 54927.30 88888.00 2012-05-22 17:36:00.375 143 12545.30 109.45 54927.30 88888.00 2012-05-22 17:36:00.500 143 12545.33 109.45 54927.30 88888.00 2012-05-22 17:36:00.625 143 12545.33 109.50 54927.32 88888.00 2012-05-22 17:36:00.750 143 12545.35 109.50 54927.30 88888.00 2012-05-22 17:36:00.875 143 12545.40 109.50 54927.30 88888.00 2012-05-22 17:36:01.000 143 12545.40 109.50 54927.30 88888.00 2012-05-22 17:36:01.125 143 12545.33 109.50 54927.28 88888.00 2012-05-22 17:36:01.250 143 12545.23 109.50 54927.28 88888.00 2012-05-22 17:36:01.375 143 12545.27 109.53 54927.30 88888.00 2012-05-22 17:36:01.500 143 12545.30 109.55 54927.30 88888.00 2012-05-22 17:36:01.625 143 12545.25 109.53 54927.32 88888.00 2012-05-22 17:36:01.750 143 12545.27 109.53 54927.35 88888.00 2012-05-22 17:36:01.875 143 12545.35 109.58 54927.30 88888.00 2012-05-22 17:36:02.000 143 12545.30 109.55 54927.30 88888.00 2012-05-22 17:36:02.125 143 12545.25 109.53 54927.32 88888.00 2012-05-22 17:36:02.250 143 12545.30 109.55 54927.32 88888.00 2012-05-22 17:36:02.375 143 12545.30 109.60 54927.32 88888.00 2012-05-22 17:36:02.500 143 12545.27 109.60 54927.32 88888.00 2012-05-22 17:36:02.625 143 12545.23 109.58 54927.30 88888.00 2012-05-22 17:36:02.750 143 12545.25 109.60 54927.32 88888.00 2012-05-22 17:36:02.875 143 12545.27 109.62 54927.30 88888.00 2012-05-22 17:36:03.000 143 12545.30 109.60 54927.30 88888.00 2012-05-22 17:36:03.125 143 12545.38 109.60 54927.28 88888.00 2012-05-22 17:36:03.250 143 12545.25 109.60 54927.30 88888.00 2012-05-22 17:36:03.375 143 12545.17 109.62 54927.28 88888.00 2012-05-22 17:36:03.500 143 12545.15 109.62 54927.32 88888.00 2012-05-22 17:36:03.625 143 12545.12 109.65 54927.30 88888.00 2012-05-22 17:36:03.750 143 12545.20 109.67 54927.30 88888.00 2012-05-22 17:36:03.875 143 12545.23 109.67 54927.30 88888.00 2012-05-22 17:36:04.000 143 12545.17 109.70 54927.25 88888.00 2012-05-22 17:36:04.125 143 12545.12 109.72 54927.25 88888.00 2012-05-22 17:36:04.250 143 12545.15 109.72 54927.25 88888.00 2012-05-22 17:36:04.375 143 12545.12 109.70 54927.25 88888.00 2012-05-22 17:36:04.500 143 12545.12 109.70 54927.25 88888.00 2012-05-22 17:36:04.625 143 12545.17 109.72 54927.25 88888.00 2012-05-22 17:36:04.750 143 12545.17 109.72 54927.22 88888.00 2012-05-22 17:36:04.875 143 12545.12 109.72 54927.28 88888.00 2012-05-22 17:36:05.000 143 12545.10 109.72 54927.28 88888.00 2012-05-22 17:36:05.125 143 12545.15 109.75 54927.28 88888.00 2012-05-22 17:36:05.250 143 12545.15 109.75 54927.25 88888.00 2012-05-22 17:36:05.375 143 12545.12 109.75 54927.25 88888.00 2012-05-22 17:36:05.500 143 12545.05 109.75 54927.30 88888.00 2012-05-22 17:36:05.625 143 12545.05 109.72 54927.30 88888.00 2012-05-22 17:36:05.750 143 12545.02 109.78 54927.28 88888.00 2012-05-22 17:36:05.875 143 12545.02 109.78 54927.28 88888.00 2012-05-22 17:36:06.000 143 12545.02 109.78 54927.28 88888.00 2012-05-22 17:36:06.125 143 12545.02 109.78 54927.30 88888.00 2012-05-22 17:36:06.250 143 12545.00 109.80 54927.30 88888.00 2012-05-22 17:36:06.375 143 12545.00 109.78 54927.28 88888.00 2012-05-22 17:36:06.500 143 12545.00 109.80 54927.30 88888.00 2012-05-22 17:36:06.625 143 12545.02 109.83 54927.30 88888.00 2012-05-22 17:36:06.750 143 12545.05 109.80 54927.28 88888.00 2012-05-22 17:36:06.875 143 12545.08 109.83 54927.30 88888.00 2012-05-22 17:36:07.000 143 12545.08 109.83 54927.28 88888.00 2012-05-22 17:36:07.125 143 12545.02 109.83 54927.30 88888.00 2012-05-22 17:36:07.250 143 12544.95 109.83 54927.32 88888.00 2012-05-22 17:36:07.375 143 12544.92 109.83 54927.30 88888.00 2012-05-22 17:36:07.500 143 12544.88 109.83 54927.28 88888.00 2012-05-22 17:36:07.625 143 12544.88 109.85 54927.32 88888.00 2012-05-22 17:36:07.750 143 12544.83 109.85 54927.32 88888.00 2012-05-22 17:36:07.875 143 12544.83 109.85 54927.28 88888.00 2012-05-22 17:36:08.000 143 12544.85 109.85 54927.30 88888.00 2012-05-22 17:36:08.125 143 12544.80 109.85 54927.32 88888.00 2012-05-22 17:36:08.250 143 12544.75 109.85 54927.28 88888.00 2012-05-22 17:36:08.375 143 12544.75 109.85 54927.30 88888.00 2012-05-22 17:36:08.500 143 12544.77 109.85 54927.28 88888.00 2012-05-22 17:36:08.625 143 12544.77 109.90 54927.30 88888.00 2012-05-22 17:36:08.750 143 12544.80 109.88 54927.32 88888.00 2012-05-22 17:36:08.875 143 12544.85 109.88 54927.35 88888.00 2012-05-22 17:36:09.000 143 12544.80 109.88 54927.30 88888.00 2012-05-22 17:36:09.125 143 12544.80 109.92 54927.30 88888.00 2012-05-22 17:36:09.250 143 12544.77 109.92 54927.32 88888.00 2012-05-22 17:36:09.375 143 12544.75 109.95 54927.32 88888.00 2012-05-22 17:36:09.500 143 12544.73 109.92 54927.32 88888.00 2012-05-22 17:36:09.625 143 12544.73 109.97 54927.32 88888.00 2012-05-22 17:36:09.750 143 12544.75 110.00 54927.35 88888.00 2012-05-22 17:36:09.875 143 12544.75 110.00 54927.35 88888.00 2012-05-22 17:36:10.000 143 12544.67 109.97 54927.30 88888.00 2012-05-22 17:36:10.125 143 12544.73 109.97 54927.32 88888.00 2012-05-22 17:36:10.250 143 12544.75 109.97 54927.32 88888.00 2012-05-22 17:36:10.375 143 12544.73 110.03 54927.35 88888.00 2012-05-22 17:36:10.500 143 12544.73 110.05 54927.35 88888.00 2012-05-22 17:36:10.625 143 12544.67 110.03 54927.30 88888.00 2012-05-22 17:36:10.750 143 12544.70 110.05 54927.38 88888.00 2012-05-22 17:36:10.875 143 12544.67 110.08 54927.38 88888.00 2012-05-22 17:36:11.000 143 12544.67 110.05 54927.35 88888.00 2012-05-22 17:36:11.125 143 12544.65 110.05 54927.35 88888.00 2012-05-22 17:36:11.250 143 12544.62 110.08 54927.38 88888.00 2012-05-22 17:36:11.375 143 12544.62 110.08 54927.32 88888.00 2012-05-22 17:36:11.500 143 12544.62 110.05 54927.35 88888.00 2012-05-22 17:36:11.625 143 12544.60 110.10 54927.35 88888.00 2012-05-22 17:36:11.750 143 12544.62 110.10 54927.38 88888.00 2012-05-22 17:36:11.875 143 12544.62 110.12 54927.35 88888.00 2012-05-22 17:36:12.000 143 12544.58 110.12 54927.35 88888.00 2012-05-22 17:36:12.125 143 12544.50 110.10 54927.35 88888.00 2012-05-22 17:36:12.250 143 12544.42 110.15 54927.38 88888.00 2012-05-22 17:36:12.375 143 12544.50 110.12 54927.35 88888.00 2012-05-22 17:36:12.500 143 12544.52 110.15 54927.30 88888.00 2012-05-22 17:36:12.625 143 12544.55 110.12 54927.32 88888.00 2012-05-22 17:36:12.750 143 12544.58 110.15 54927.32 88888.00 2012-05-22 17:36:12.875 143 12544.58 110.12 54927.32 88888.00 2012-05-22 17:36:13.000 143 12544.52 110.17 54927.32 88888.00 2012-05-22 17:36:13.125 143 12544.52 110.20 54927.35 88888.00 2012-05-22 17:36:13.250 143 12544.42 110.20 54927.32 88888.00 2012-05-22 17:36:13.375 143 12544.40 110.20 54927.30 88888.00 2012-05-22 17:36:13.500 143 12544.40 110.22 54927.35 88888.00 2012-05-22 17:36:13.625 143 12544.45 110.20 54927.32 88888.00 2012-05-22 17:36:13.750 143 12544.40 110.20 54927.32 88888.00 2012-05-22 17:36:13.875 143 12544.45 110.20 54927.35 88888.00 2012-05-22 17:36:14.000 143 12544.40 110.22 54927.35 88888.00 2012-05-22 17:36:14.125 143 12544.35 110.25 54927.32 88888.00 2012-05-22 17:36:14.250 143 12544.38 110.25 54927.32 88888.00 2012-05-22 17:36:14.375 143 12544.40 110.30 54927.35 88888.00 2012-05-22 17:36:14.500 143 12544.45 110.33 54927.35 88888.00 2012-05-22 17:36:14.625 143 12544.42 110.33 54927.32 88888.00 2012-05-22 17:36:14.750 143 12544.38 110.35 54927.32 88888.00 2012-05-22 17:36:14.875 143 12544.40 110.35 54927.35 88888.00 2012-05-22 17:36:15.000 143 12544.45 110.35 54927.32 88888.00 2012-05-22 17:36:15.125 143 12544.45 110.35 54927.32 88888.00 2012-05-22 17:36:15.250 143 12544.38 110.33 54927.35 88888.00 2012-05-22 17:36:15.375 143 12544.38 110.38 54927.35 88888.00 2012-05-22 17:36:15.500 143 12544.42 110.42 54927.35 88888.00 2012-05-22 17:36:15.625 143 12544.40 110.45 54927.32 88888.00 2012-05-22 17:36:15.750 143 12544.40 110.45 54927.32 88888.00 2012-05-22 17:36:15.875 143 12544.40 110.47 54927.35 88888.00 2012-05-22 17:36:16.000 143 12544.33 110.45 54927.35 88888.00 2012-05-22 17:36:16.125 143 12544.30 110.45 54927.35 88888.00 2012-05-22 17:36:16.250 143 12544.35 110.47 54927.30 88888.00 2012-05-22 17:36:16.375 143 12544.38 110.53 54927.32 88888.00 2012-05-22 17:36:16.500 143 12544.40 110.55 54927.32 88888.00 2012-05-22 17:36:16.625 143 12544.35 110.55 54927.32 88888.00 2012-05-22 17:36:16.750 143 12544.35 110.53 54927.35 88888.00 2012-05-22 17:36:16.875 143 12544.40 110.58 54927.32 88888.00 2012-05-22 17:36:17.000 143 12544.40 110.58 54927.30 88888.00 2012-05-22 17:36:17.125 143 12544.40 110.60 54927.32 88888.00 2012-05-22 17:36:17.250 143 12544.38 110.62 54927.32 88888.00 2012-05-22 17:36:17.375 143 12544.38 110.62 54927.35 88888.00 2012-05-22 17:36:17.500 143 12544.42 110.62 54927.32 88888.00 2012-05-22 17:36:17.625 143 12544.42 110.67 54927.32 88888.00 2012-05-22 17:36:17.750 143 12544.40 110.67 54927.32 88888.00 2012-05-22 17:36:17.875 143 12544.35 110.70 54927.32 88888.00 2012-05-22 17:36:18.000 143 12544.42 110.70 54927.32 88888.00 2012-05-22 17:36:18.125 143 12544.42 110.70 54927.35 88888.00 2012-05-22 17:36:18.250 143 12544.42 110.72 54927.32 88888.00 2012-05-22 17:36:18.375 143 12544.45 110.75 54927.32 88888.00 2012-05-22 17:36:18.500 143 12544.48 110.75 54927.32 88888.00 2012-05-22 17:36:18.625 143 12544.45 110.75 54927.32 88888.00 2012-05-22 17:36:18.750 143 12544.40 110.78 54927.32 88888.00 2012-05-22 17:36:18.875 143 12544.38 110.75 54927.32 88888.00 2012-05-22 17:36:19.000 143 12544.38 110.78 54927.30 88888.00 2012-05-22 17:36:19.125 143 12544.40 110.83 54927.35 88888.00 2012-05-22 17:36:19.250 143 12544.33 110.80 54927.30 88888.00 2012-05-22 17:36:19.375 143 12544.38 110.80 54927.32 88888.00 2012-05-22 17:36:19.500 143 12544.40 110.80 54927.32 88888.00 2012-05-22 17:36:19.625 143 12544.42 110.83 54927.32 88888.00 2012-05-22 17:36:19.750 143 12544.45 110.83 54927.30 88888.00 2012-05-22 17:36:19.875 143 12544.38 110.85 54927.32 88888.00 2012-05-22 17:36:20.000 143 12544.38 110.85 54927.30 88888.00 2012-05-22 17:36:20.125 143 12544.40 110.90 54927.35 88888.00 2012-05-22 17:36:20.250 143 12544.38 110.88 54927.35 88888.00 2012-05-22 17:36:20.375 143 12544.38 110.88 54927.35 88888.00 2012-05-22 17:36:20.500 143 12544.38 110.88 54927.32 88888.00 2012-05-22 17:36:20.625 143 12544.42 110.90 54927.32 88888.00 2012-05-22 17:36:20.750 143 12544.45 110.90 54927.30 88888.00 2012-05-22 17:36:20.875 143 12544.38 110.92 54927.32 88888.00 2012-05-22 17:36:21.000 143 12544.38 110.90 54927.32 88888.00 2012-05-22 17:36:21.125 143 12544.45 110.92 54927.32 88888.00 2012-05-22 17:36:21.250 143 12544.48 110.92 54927.35 88888.00 2012-05-22 17:36:21.375 143 12544.48 110.95 54927.32 88888.00 2012-05-22 17:36:21.500 143 12544.42 111.00 54927.32 88888.00 2012-05-22 17:36:21.625 143 12544.38 111.00 54927.30 88888.00 2012-05-22 17:36:21.750 143 12544.42 110.97 54927.32 88888.00 2012-05-22 17:36:21.875 143 12544.40 111.00 54927.35 88888.00 2012-05-22 17:36:22.000 143 12544.38 111.03 54927.32 88888.00 2012-05-22 17:36:22.125 143 12544.38 111.03 54927.35 88888.00 2012-05-22 17:36:22.250 143 12544.42 111.00 54927.30 88888.00 2012-05-22 17:36:22.375 143 12544.42 111.00 54927.30 88888.00 2012-05-22 17:36:22.500 143 12544.33 111.03 54927.30 88888.00 2012-05-22 17:36:22.625 143 12544.33 111.08 54927.32 88888.00 2012-05-22 17:36:22.750 143 12544.38 111.08 54927.32 88888.00 2012-05-22 17:36:22.875 143 12544.38 111.10 54927.35 88888.00 2012-05-22 17:36:23.000 143 12544.40 111.10 54927.32 88888.00 2012-05-22 17:36:23.125 143 12544.38 111.05 54927.30 88888.00 2012-05-22 17:36:23.250 143 12544.38 111.05 54927.28 88888.00 2012-05-22 17:36:23.375 143 12544.50 111.10 54927.30 88888.00 2012-05-22 17:36:23.500 143 12544.50 111.12 54927.28 88888.00 2012-05-22 17:36:23.625 143 12544.45 111.12 54927.28 88888.00 2012-05-22 17:36:23.750 143 12544.48 111.12 54927.28 88888.00 2012-05-22 17:36:23.875 143 12544.50 111.15 54927.28 88888.00 2012-05-22 17:36:24.000 143 12544.48 111.15 54927.30 88888.00 2012-05-22 17:36:24.125 143 12544.45 111.17 54927.30 88888.00 2012-05-22 17:36:24.250 143 12544.35 111.15 54927.28 88888.00 2012-05-22 17:36:24.375 143 12544.42 111.15 54927.28 88888.00 2012-05-22 17:36:24.500 143 12544.42 111.17 54927.28 88888.00 2012-05-22 17:36:24.625 143 12544.40 111.20 54927.25 88888.00 2012-05-22 17:36:24.750 143 12544.42 111.20 54927.25 88888.00 2012-05-22 17:36:24.875 143 12544.45 111.22 54927.25 88888.00 2012-05-22 17:36:25.000 143 12544.50 111.25 54927.25 88888.00 2012-05-22 17:36:25.125 143 12544.55 111.25 54927.25 88888.00 2012-05-22 17:36:25.250 143 12544.52 111.22 54927.25 88888.00 2012-05-22 17:36:25.375 143 12544.50 111.28 54927.28 88888.00 2012-05-22 17:36:25.500 143 12544.42 111.28 54927.30 88888.00 2012-05-22 17:36:25.625 143 12544.42 111.28 54927.32 88888.00 2012-05-22 17:36:25.750 143 12544.38 111.30 54927.30 88888.00 2012-05-22 17:36:25.875 143 12544.38 111.30 54927.32 88888.00 2012-05-22 17:36:26.000 143 12544.42 111.30 54927.28 88888.00 2012-05-22 17:36:26.125 143 12544.45 111.30 54927.30 88888.00 2012-05-22 17:36:26.250 143 12544.42 111.33 54927.30 88888.00 2012-05-22 17:36:26.375 143 12544.45 111.38 54927.35 88888.00 2012-05-22 17:36:26.500 143 12544.42 111.38 54927.32 88888.00 2012-05-22 17:36:26.625 143 12544.42 111.38 54927.32 88888.00 2012-05-22 17:36:26.750 143 12544.42 111.38 54927.28 88888.00 2012-05-22 17:36:26.875 143 12544.40 111.35 54927.30 88888.00 2012-05-22 17:36:27.000 143 12544.38 111.40 54927.30 88888.00 2012-05-22 17:36:27.125 143 12544.35 111.40 54927.30 88888.00 2012-05-22 17:36:27.250 143 12544.35 111.38 54927.32 88888.00 2012-05-22 17:36:27.375 143 12544.40 111.42 54927.30 88888.00 2012-05-22 17:36:27.500 143 12544.38 111.40 54927.30 88888.00 2012-05-22 17:36:27.625 143 12544.35 111.42 54927.28 88888.00 2012-05-22 17:36:27.750 143 12544.33 111.45 54927.30 88888.00 2012-05-22 17:36:27.875 143 12544.33 111.47 54927.28 88888.00 2012-05-22 17:36:28.000 143 12544.38 111.47 54927.28 88888.00 2012-05-22 17:36:28.125 143 12544.40 111.47 54927.28 88888.00 2012-05-22 17:36:28.250 143 12544.42 111.47 54927.30 88888.00 2012-05-22 17:36:28.375 143 12544.35 111.50 54927.28 88888.00 2012-05-22 17:36:28.500 143 12544.27 111.50 54927.30 88888.00 2012-05-22 17:36:28.625 143 12544.30 111.50 54927.32 88888.00 2012-05-22 17:36:28.750 143 12544.35 111.53 54927.32 88888.00 2012-05-22 17:36:28.875 143 12544.40 111.50 54927.30 88888.00 2012-05-22 17:36:29.000 143 12544.38 111.50 54927.28 88888.00 2012-05-22 17:36:29.125 143 12544.38 111.53 54927.32 88888.00 2012-05-22 17:36:29.250 143 12544.35 111.55 54927.30 88888.00 2012-05-22 17:36:29.375 143 12544.40 111.60 54927.30 88888.00 2012-05-22 17:36:29.500 143 12544.35 111.58 54927.30 88888.00 2012-05-22 17:36:29.625 143 12544.27 111.60 54927.30 88888.00 2012-05-22 17:36:29.750 143 12544.30 111.60 54927.28 88888.00 2012-05-22 17:36:29.875 143 12544.38 111.62 54927.28 88888.00 2012-05-22 17:36:30.000 143 12544.30 111.60 54927.28 88888.00 2012-05-22 17:36:30.125 143 12544.27 111.60 54927.30 88888.00 2012-05-22 17:36:30.250 143 12544.25 111.62 54927.32 88888.00 2012-05-22 17:36:30.375 143 12544.33 111.65 54927.30 88888.00 2012-05-22 17:36:30.500 143 12544.38 111.65 54927.30 88888.00 2012-05-22 17:36:30.625 143 12544.35 111.65 54927.28 88888.00 2012-05-22 17:36:30.750 143 12544.30 111.67 54927.25 88888.00 2012-05-22 17:36:30.875 143 12544.30 111.67 54927.25 88888.00 2012-05-22 17:36:31.000 143 12544.35 111.65 54927.25 88888.00 2012-05-22 17:36:31.125 143 12544.40 111.65 54927.28 88888.00 2012-05-22 17:36:31.250 143 12544.42 111.70 54927.30 88888.00 2012-05-22 17:36:31.375 143 12544.40 111.70 54927.30 88888.00 2012-05-22 17:36:31.500 143 12544.35 111.72 54927.30 88888.00 2012-05-22 17:36:31.625 143 12544.33 111.78 54927.28 88888.00 2012-05-22 17:36:31.750 143 12544.30 111.75 54927.30 88888.00 2012-05-22 17:36:31.875 143 12544.33 111.72 54927.30 88888.00 2012-05-22 17:36:32.000 143 12544.38 111.75 54927.28 88888.00 2012-05-22 17:36:32.125 143 12544.38 111.75 54927.28 88888.00 2012-05-22 17:36:32.250 143 12544.42 111.75 54927.32 88888.00 2012-05-22 17:36:32.375 143 12544.42 111.80 54927.28 88888.00 2012-05-22 17:36:32.500 143 12544.42 111.83 54927.28 88888.00 2012-05-22 17:36:32.625 143 12544.38 111.83 54927.28 88888.00 2012-05-22 17:36:32.750 143 12544.35 111.85 54927.30 88888.00 2012-05-22 17:36:32.875 143 12544.30 111.85 54927.32 88888.00 2012-05-22 17:36:33.000 143 12544.33 111.85 54927.32 88888.00 2012-05-22 17:36:33.125 143 12544.27 111.85 54927.32 88888.00 2012-05-22 17:36:33.250 143 12544.25 111.85 54927.30 88888.00 2012-05-22 17:36:33.375 143 12544.35 111.88 54927.32 88888.00 2012-05-22 17:36:33.500 143 12544.35 111.88 54927.32 88888.00 2012-05-22 17:36:33.625 143 12544.40 111.90 54927.28 88888.00 2012-05-22 17:36:33.750 143 12544.40 111.95 54927.28 88888.00 2012-05-22 17:36:33.875 143 12544.42 111.95 54927.28 88888.00 2012-05-22 17:36:34.000 143 12544.42 111.97 54927.28 88888.00 2012-05-22 17:36:34.125 143 12544.45 111.97 54927.28 88888.00 2012-05-22 17:36:34.250 143 12544.48 111.97 54927.28 88888.00 2012-05-22 17:36:34.375 143 12544.42 111.95 54927.25 88888.00 2012-05-22 17:36:34.500 143 12544.40 111.97 54927.28 88888.00 2012-05-22 17:36:34.625 143 12544.48 112.03 54927.32 88888.00 2012-05-22 17:36:34.750 143 12544.50 112.00 54927.28 88888.00 2012-05-22 17:36:34.875 143 12544.45 112.00 54927.25 88888.00 2012-05-22 17:36:35.000 143 12544.40 112.03 54927.25 88888.00 2012-05-22 17:36:35.125 143 12544.42 112.05 54927.28 88888.00 2012-05-22 17:36:35.250 143 12544.40 112.03 54927.28 88888.00 2012-05-22 17:36:35.375 143 12544.45 112.03 54927.25 88888.00 2012-05-22 17:36:35.500 143 12544.48 112.08 54927.28 88888.00 2012-05-22 17:36:35.625 143 12544.48 112.10 54927.28 88888.00 2012-05-22 17:36:35.750 143 12544.48 112.15 54927.28 88888.00 2012-05-22 17:36:35.875 143 12544.58 112.15 54927.28 88888.00 2012-05-22 17:36:36.000 143 12544.58 112.17 54927.22 88888.00 2012-05-22 17:36:36.125 143 12544.50 112.15 54927.28 88888.00 2012-05-22 17:36:36.250 143 12544.42 112.17 54927.28 88888.00 2012-05-22 17:36:36.375 143 12544.45 112.17 54927.28 88888.00 2012-05-22 17:36:36.500 143 12544.48 112.22 54927.25 88888.00 2012-05-22 17:36:36.625 143 12544.58 112.20 54927.25 88888.00 2012-05-22 17:36:36.750 143 12544.60 112.20 54927.25 88888.00 2012-05-22 17:36:36.875 143 12544.60 112.20 54927.28 88888.00 2012-05-22 17:36:37.000 143 12544.60 112.20 54927.25 88888.00 2012-05-22 17:36:37.125 143 12544.58 112.22 54927.28 88888.00 2012-05-22 17:36:37.250 143 12544.58 112.20 54927.25 88888.00 2012-05-22 17:36:37.375 143 12544.62 112.22 54927.22 88888.00 2012-05-22 17:36:37.500 143 12544.62 112.22 54927.25 88888.00 2012-05-22 17:36:37.625 143 12544.60 112.28 54927.25 88888.00 2012-05-22 17:36:37.750 143 12544.60 112.25 54927.28 88888.00 2012-05-22 17:36:37.875 143 12544.62 112.28 54927.25 88888.00 2012-05-22 17:36:38.000 143 12544.60 112.25 54927.22 88888.00 2012-05-22 17:36:38.125 143 12544.60 112.30 54927.25 88888.00 2012-05-22 17:36:38.250 143 12544.60 112.33 54927.22 88888.00 2012-05-22 17:36:38.375 143 12544.58 112.33 54927.22 88888.00 2012-05-22 17:36:38.500 143 12544.67 112.30 54927.22 88888.00 2012-05-22 17:36:38.625 143 12544.70 112.33 54927.22 88888.00 2012-05-22 17:36:38.750 143 12544.65 112.35 54927.22 88888.00 2012-05-22 17:36:38.875 143 12544.62 112.38 54927.25 88888.00 2012-05-22 17:36:39.000 143 12544.62 112.40 54927.25 88888.00 2012-05-22 17:36:39.125 143 12544.73 112.38 54927.22 88888.00 2012-05-22 17:36:39.250 143 12544.70 112.35 54927.25 88888.00 2012-05-22 17:36:39.375 143 12544.65 112.38 54927.22 88888.00 2012-05-22 17:36:39.500 143 12544.60 112.38 54927.22 88888.00 2012-05-22 17:36:39.625 143 12544.60 112.38 54927.22 88888.00 2012-05-22 17:36:39.750 143 12544.62 112.38 54927.22 88888.00 2012-05-22 17:36:39.875 143 12544.62 112.40 54927.22 88888.00 2012-05-22 17:36:40.000 143 12544.60 112.40 54927.20 88888.00 2012-05-22 17:36:40.125 143 12544.52 112.38 54927.20 88888.00 2012-05-22 17:36:40.250 143 12544.52 112.38 54927.22 88888.00 2012-05-22 17:36:40.375 143 12544.52 112.38 54927.22 88888.00 2012-05-22 17:36:40.500 143 12544.52 112.33 54927.20 88888.00 2012-05-22 17:36:40.625 143 12544.55 112.33 54927.20 88888.00 2012-05-22 17:36:40.750 143 12544.58 112.33 54927.20 88888.00 2012-05-22 17:36:40.875 143 12544.58 112.33 54927.18 88888.00 2012-05-22 17:36:41.000 143 12544.52 112.28 54927.20 88888.00 2012-05-22 17:36:41.125 143 12544.58 112.30 54927.22 88888.00 2012-05-22 17:36:41.250 143 12544.55 112.33 54927.25 88888.00 2012-05-22 17:36:41.375 143 12544.52 112.30 54927.22 88888.00 2012-05-22 17:36:41.500 143 12544.50 112.28 54927.22 88888.00 2012-05-22 17:36:41.625 143 12544.52 112.30 54927.25 88888.00 2012-05-22 17:36:41.750 143 12544.50 112.28 54927.25 88888.00 2012-05-22 17:36:41.875 143 12544.52 112.30 54927.25 88888.00 2012-05-22 17:36:42.000 143 12544.50 112.33 54927.22 88888.00 2012-05-22 17:36:42.125 143 12544.50 112.28 54927.22 88888.00 2012-05-22 17:36:42.250 143 12544.55 112.30 54927.25 88888.00 2012-05-22 17:36:42.375 143 12544.58 112.30 54927.22 88888.00 2012-05-22 17:36:42.500 143 12544.60 112.33 54927.22 88888.00 2012-05-22 17:36:42.625 143 12544.62 112.33 54927.25 88888.00 2012-05-22 17:36:42.750 143 12544.62 112.30 54927.28 88888.00 2012-05-22 17:36:42.875 143 12544.60 112.33 54927.25 88888.00 2012-05-22 17:36:43.000 143 12544.55 112.38 54927.22 88888.00 2012-05-22 17:36:43.125 143 12544.50 112.38 54927.25 88888.00 2012-05-22 17:36:43.250 143 12544.52 112.38 54927.20 88888.00 2012-05-22 17:36:43.375 143 12544.52 112.38 54927.25 88888.00 2012-05-22 17:36:43.500 143 12544.55 112.38 54927.28 88888.00 2012-05-22 17:36:43.625 143 12544.60 112.38 54927.25 88888.00 2012-05-22 17:36:43.750 143 12544.62 112.38 54927.22 88888.00 2012-05-22 17:36:43.875 143 12544.58 112.35 54927.25 88888.00 2012-05-22 17:36:44.000 143 12544.55 112.40 54927.22 88888.00 2012-05-22 17:36:44.125 143 12544.52 112.42 54927.22 88888.00 2012-05-22 17:36:44.250 143 12544.52 112.40 54927.25 88888.00 2012-05-22 17:36:44.375 143 12544.58 112.42 54927.25 88888.00 2012-05-22 17:36:44.500 143 12544.58 112.42 54927.25 88888.00 2012-05-22 17:36:44.625 143 12544.52 112.40 54927.22 88888.00 2012-05-22 17:36:44.750 143 12544.52 112.42 54927.22 88888.00 2012-05-22 17:36:44.875 143 12544.55 112.45 54927.22 88888.00 2012-05-22 17:36:45.000 143 12544.55 112.45 54927.22 88888.00 2012-05-22 17:36:45.125 143 12544.52 112.45 54927.22 88888.00 2012-05-22 17:36:45.250 143 12544.45 112.45 54927.20 88888.00 2012-05-22 17:36:45.375 143 12544.48 112.50 54927.20 88888.00 2012-05-22 17:36:45.500 143 12544.52 112.50 54927.22 88888.00 2012-05-22 17:36:45.625 143 12544.45 112.50 54927.25 88888.00 2012-05-22 17:36:45.750 143 12544.48 112.50 54927.25 88888.00 2012-05-22 17:36:45.875 143 12544.48 112.50 54927.25 88888.00 2012-05-22 17:36:46.000 143 12544.48 112.50 54927.25 88888.00 2012-05-22 17:36:46.125 143 12544.45 112.53 54927.25 88888.00 2012-05-22 17:36:46.250 143 12544.45 112.53 54927.28 88888.00 2012-05-22 17:36:46.375 143 12544.48 112.55 54927.25 88888.00 2012-05-22 17:36:46.500 143 12544.42 112.53 54927.22 88888.00 2012-05-22 17:36:46.625 143 12544.42 112.50 54927.25 88888.00 2012-05-22 17:36:46.750 143 12544.45 112.50 54927.22 88888.00 2012-05-22 17:36:46.875 143 12544.45 112.50 54927.22 88888.00 2012-05-22 17:36:47.000 143 12544.48 112.53 54927.20 88888.00 2012-05-22 17:36:47.125 143 12544.48 112.55 54927.25 88888.00 2012-05-22 17:36:47.250 143 12544.45 112.55 54927.22 88888.00 2012-05-22 17:36:47.375 143 12544.48 112.58 54927.22 88888.00 2012-05-22 17:36:47.500 143 12544.45 112.60 54927.25 88888.00 2012-05-22 17:36:47.625 143 12544.38 112.62 54927.22 88888.00 2012-05-22 17:36:47.750 143 12544.30 112.62 54927.20 88888.00 2012-05-22 17:36:47.875 143 12544.27 112.65 54927.22 88888.00 2012-05-22 17:36:48.000 143 12544.25 112.67 54927.22 88888.00 2012-05-22 17:36:48.125 143 12544.27 112.67 54927.25 88888.00 2012-05-22 17:36:48.250 143 12544.33 112.72 54927.28 88888.00 2012-05-22 17:36:48.375 143 12544.30 112.78 54927.25 88888.00 2012-05-22 17:36:48.500 143 12544.25 112.78 54927.25 88888.00 2012-05-22 17:36:48.625 143 12544.25 112.80 54927.25 88888.00 2012-05-22 17:36:48.750 143 12544.20 112.80 54927.22 88888.00 2012-05-22 17:36:48.875 143 12544.12 112.83 54927.22 88888.00 2012-05-22 17:36:49.000 143 12544.20 112.83 54927.22 88888.00 2012-05-22 17:36:49.125 143 12544.25 112.88 54927.25 88888.00 2012-05-22 17:36:49.250 143 12544.17 112.88 54927.22 88888.00 2012-05-22 17:36:49.375 143 12544.17 112.88 54927.20 88888.00 2012-05-22 17:36:49.500 143 12544.12 112.88 54927.25 88888.00 2012-05-22 17:36:49.625 143 12544.10 112.90 54927.25 88888.00 2012-05-22 17:36:49.750 143 12544.20 112.92 54927.28 88888.00 2012-05-22 17:36:49.875 143 12544.20 112.97 54927.28 88888.00 2012-05-22 17:36:50.000 143 12544.30 112.97 54927.25 88888.00 2012-05-22 17:36:50.125 143 12544.23 113.00 54927.22 88888.00 2012-05-22 17:36:50.250 143 12544.17 113.03 54927.22 88888.00 2012-05-22 17:36:50.375 143 12544.17 113.03 54927.25 88888.00 2012-05-22 17:36:50.500 143 12544.20 113.03 54927.25 88888.00 2012-05-22 17:36:50.625 143 12544.25 113.08 54927.25 88888.00 2012-05-22 17:36:50.750 143 12544.27 113.05 54927.28 88888.00 2012-05-22 17:36:50.875 143 12544.23 113.05 54927.25 88888.00 2012-05-22 17:36:51.000 143 12544.15 113.03 54927.22 88888.00 2012-05-22 17:36:51.125 143 12544.15 113.05 54927.25 88888.00 2012-05-22 17:36:51.250 143 12544.20 113.05 54927.28 88888.00 2012-05-22 17:36:51.375 143 12544.20 113.05 54927.25 88888.00 2012-05-22 17:36:51.500 143 12544.25 113.10 54927.25 88888.00 2012-05-22 17:36:51.625 143 12544.23 113.12 54927.28 88888.00 2012-05-22 17:36:51.750 143 12544.20 113.15 54927.28 88888.00 2012-05-22 17:36:51.875 143 12544.17 113.12 54927.25 88888.00 2012-05-22 17:36:52.000 143 12544.15 113.17 54927.25 88888.00 2012-05-22 17:36:52.125 143 12544.10 113.17 54927.28 88888.00 2012-05-22 17:36:52.250 143 12544.10 113.20 54927.28 88888.00 2012-05-22 17:36:52.375 143 12544.15 113.22 54927.25 88888.00 2012-05-22 17:36:52.500 143 12544.17 113.20 54927.22 88888.00 2012-05-22 17:36:52.625 143 12544.23 113.17 54927.20 88888.00 2012-05-22 17:36:52.750 143 12544.17 113.17 54927.20 88888.00 2012-05-22 17:36:52.875 143 12544.12 113.17 54927.20 88888.00 2012-05-22 17:36:53.000 143 12544.15 113.22 54927.22 88888.00 2012-05-22 17:36:53.125 143 12544.17 113.22 54927.22 88888.00 2012-05-22 17:36:53.250 143 12544.15 113.22 54927.25 88888.00 2012-05-22 17:36:53.375 143 12544.15 113.25 54927.22 88888.00 2012-05-22 17:36:53.500 143 12544.15 113.22 54927.20 88888.00 2012-05-22 17:36:53.625 143 12544.15 113.22 54927.22 88888.00 2012-05-22 17:36:53.750 143 12544.10 113.25 54927.25 88888.00 2012-05-22 17:36:53.875 143 12544.12 113.22 54927.25 88888.00 2012-05-22 17:36:54.000 143 12544.10 113.25 54927.25 88888.00 2012-05-22 17:36:54.125 143 12544.12 113.28 54927.25 88888.00 2012-05-22 17:36:54.250 143 12544.15 113.33 54927.25 88888.00 2012-05-22 17:36:54.375 143 12544.17 113.30 54927.25 88888.00 2012-05-22 17:36:54.500 143 12544.17 113.30 54927.25 88888.00 2012-05-22 17:36:54.625 143 12544.15 113.30 54927.25 88888.00 2012-05-22 17:36:54.750 143 12544.20 113.33 54927.25 88888.00 2012-05-22 17:36:54.875 143 12544.25 113.33 54927.25 88888.00 2012-05-22 17:36:55.000 143 12544.17 113.33 54927.22 88888.00 2012-05-22 17:36:55.125 143 12544.15 113.33 54927.22 88888.00 2012-05-22 17:36:55.250 143 12544.10 113.35 54927.25 88888.00 2012-05-22 17:36:55.375 143 12544.17 113.38 54927.28 88888.00 2012-05-22 17:36:55.500 143 12544.17 113.33 54927.25 88888.00 2012-05-22 17:36:55.625 143 12544.20 113.30 54927.22 88888.00 2012-05-22 17:36:55.750 143 12544.17 113.33 54927.22 88888.00 2012-05-22 17:36:55.875 143 12544.17 113.35 54927.25 88888.00 2012-05-22 17:36:56.000 143 12544.20 113.38 54927.25 88888.00 2012-05-22 17:36:56.125 143 12544.17 113.40 54927.28 88888.00 2012-05-22 17:36:56.250 143 12544.15 113.42 54927.28 88888.00 2012-05-22 17:36:56.375 143 12544.17 113.40 54927.28 88888.00 2012-05-22 17:36:56.500 143 12544.17 113.38 54927.28 88888.00 2012-05-22 17:36:56.625 143 12544.10 113.35 54927.30 88888.00 2012-05-22 17:36:56.750 143 12544.12 113.40 54927.28 88888.00 2012-05-22 17:36:56.875 143 12544.10 113.40 54927.25 88888.00 2012-05-22 17:36:57.000 143 12544.15 113.35 54927.25 88888.00 2012-05-22 17:36:57.125 143 12544.23 113.40 54927.28 88888.00 2012-05-22 17:36:57.250 143 12544.25 113.45 54927.25 88888.00 2012-05-22 17:36:57.375 143 12544.27 113.45 54927.22 88888.00 2012-05-22 17:36:57.500 143 12544.25 113.47 54927.22 88888.00 2012-05-22 17:36:57.625 143 12544.23 113.50 54927.28 88888.00 2012-05-22 17:36:57.750 143 12544.23 113.53 54927.30 88888.00 2012-05-22 17:36:57.875 143 12544.20 113.53 54927.28 88888.00 2012-05-22 17:36:58.000 143 12544.20 113.55 54927.28 88888.00 2012-05-22 17:36:58.125 143 12544.15 113.55 54927.28 88888.00 2012-05-22 17:36:58.250 143 12544.15 113.55 54927.28 88888.00 2012-05-22 17:36:58.375 143 12544.25 113.58 54927.25 88888.00 2012-05-22 17:36:58.500 143 12544.27 113.60 54927.22 88888.00 2012-05-22 17:36:58.625 143 12544.33 113.60 54927.22 88888.00 2012-05-22 17:36:58.750 143 12544.25 113.62 54927.22 88888.00 2012-05-22 17:36:58.875 143 12544.20 113.65 54927.25 88888.00 2012-05-22 17:36:59.000 143 12544.17 113.62 54927.22 88888.00 2012-05-22 17:36:59.125 143 12544.17 113.65 54927.25 88888.00 2012-05-22 17:36:59.250 143 12544.17 113.67 54927.25 88888.00 2012-05-22 17:36:59.375 143 12544.15 113.67 54927.25 88888.00 2012-05-22 17:36:59.500 143 12544.15 113.70 54927.25 88888.00 2012-05-22 17:36:59.625 143 12544.20 113.70 54927.22 88888.00 2012-05-22 17:36:59.750 143 12544.20 113.72 54927.25 88888.00 2012-05-22 17:36:59.875 143 12544.17 113.72 54927.25 88888.00 2012-05-22 17:37:00.000 143 12544.20 113.78 54927.22 88888.00 2012-05-22 17:37:00.125 143 12544.30 113.78 54927.22 88888.00 2012-05-22 17:37:00.250 143 12544.27 113.80 54927.25 88888.00 2012-05-22 17:37:00.375 143 12544.27 113.78 54927.22 88888.00 2012-05-22 17:37:00.500 143 12544.17 113.78 54927.22 88888.00 2012-05-22 17:37:00.625 143 12544.12 113.80 54927.25 88888.00 2012-05-22 17:37:00.750 143 12544.20 113.80 54927.22 88888.00 2012-05-22 17:37:00.875 143 12544.30 113.80 54927.25 88888.00 2012-05-22 17:37:01.000 143 12544.35 113.83 54927.20 88888.00 2012-05-22 17:37:01.125 143 12544.30 113.83 54927.22 88888.00 2012-05-22 17:37:01.250 143 12544.30 113.83 54927.22 88888.00 2012-05-22 17:37:01.375 143 12544.35 113.85 54927.25 88888.00 2012-05-22 17:37:01.500 143 12544.35 113.83 54927.25 88888.00 2012-05-22 17:37:01.625 143 12544.27 113.85 54927.28 88888.00 2012-05-22 17:37:01.750 143 12544.33 113.85 54927.25 88888.00 2012-05-22 17:37:01.875 143 12544.30 113.88 54927.28 88888.00 2012-05-22 17:37:02.000 143 12544.35 113.88 54927.25 88888.00 2012-05-22 17:37:02.125 143 12544.42 113.90 54927.25 88888.00 2012-05-22 17:37:02.250 143 12544.40 113.92 54927.25 88888.00 2012-05-22 17:37:02.375 143 12544.40 113.95 54927.22 88888.00 2012-05-22 17:37:02.500 143 12544.30 113.92 54927.20 88888.00 2012-05-22 17:37:02.625 143 12544.25 113.90 54927.22 88888.00 2012-05-22 17:37:02.750 143 12544.27 113.90 54927.22 88888.00 2012-05-22 17:37:02.875 143 12544.27 113.92 54927.25 88888.00 2012-05-22 17:37:03.000 143 12544.33 113.92 54927.25 88888.00 2012-05-22 17:37:03.125 143 12544.38 113.95 54927.30 88888.00 2012-05-22 17:37:03.250 143 12544.42 113.97 54927.28 88888.00 2012-05-22 17:37:03.375 143 12544.40 114.00 54927.28 88888.00 2012-05-22 17:37:03.500 143 12544.42 113.97 54927.25 88888.00 2012-05-22 17:37:03.625 143 12544.40 114.00 54927.25 88888.00 2012-05-22 17:37:03.750 143 12544.40 114.00 54927.22 88888.00 2012-05-22 17:37:03.875 143 12544.38 114.05 54927.25 88888.00 2012-05-22 17:37:04.000 143 12544.45 114.05 54927.25 88888.00 2012-05-22 17:37:04.125 143 12544.48 114.05 54927.28 88888.00 2012-05-22 17:37:04.250 143 12544.45 114.03 54927.25 88888.00 2012-05-22 17:37:04.375 143 12544.42 114.08 54927.25 88888.00 2012-05-22 17:37:04.500 143 12544.38 114.08 54927.25 88888.00 2012-05-22 17:37:04.625 143 12544.27 114.08 54927.25 88888.00 2012-05-22 17:37:04.750 143 12544.23 114.12 54927.28 88888.00 2012-05-22 17:37:04.875 143 12544.25 114.10 54927.25 88888.00 2012-05-22 17:37:05.000 143 12544.33 114.08 54927.25 88888.00 2012-05-22 17:37:05.125 143 12544.38 114.10 54927.28 88888.00 2012-05-22 17:37:05.250 143 12544.38 114.12 54927.28 88888.00 2012-05-22 17:37:05.375 143 12544.40 114.15 54927.28 88888.00 2012-05-22 17:37:05.500 143 12544.40 114.15 54927.25 88888.00 2012-05-22 17:37:05.625 143 12544.33 114.15 54927.25 88888.00 2012-05-22 17:37:05.750 143 12544.25 114.20 54927.22 88888.00 2012-05-22 17:37:05.875 143 12544.25 114.22 54927.25 88888.00 2012-05-22 17:37:06.000 143 12544.35 114.17 54927.22 88888.00 2012-05-22 17:37:06.125 143 12544.35 114.17 54927.22 88888.00 2012-05-22 17:37:06.250 143 12544.27 114.22 54927.25 88888.00 2012-05-22 17:37:06.375 143 12544.27 114.25 54927.25 88888.00 2012-05-22 17:37:06.500 143 12544.25 114.25 54927.22 88888.00 2012-05-22 17:37:06.625 143 12544.23 114.25 54927.28 88888.00 2012-05-22 17:37:06.750 143 12544.17 114.25 54927.25 88888.00 2012-05-22 17:37:06.875 143 12544.17 114.28 54927.25 88888.00 2012-05-22 17:37:07.000 143 12544.23 114.30 54927.25 88888.00 2012-05-22 17:37:07.125 143 12544.23 114.33 54927.28 88888.00 2012-05-22 17:37:07.250 143 12544.20 114.30 54927.28 88888.00 2012-05-22 17:37:07.375 143 12544.17 114.33 54927.25 88888.00 2012-05-22 17:37:07.500 143 12544.17 114.33 54927.28 88888.00 2012-05-22 17:37:07.625 143 12544.15 114.33 54927.30 88888.00 2012-05-22 17:37:07.750 143 12544.20 114.33 54927.25 88888.00 2012-05-22 17:37:07.875 143 12544.20 114.35 54927.25 88888.00 2012-05-22 17:37:08.000 143 12544.17 114.35 54927.22 88888.00 2012-05-22 17:37:08.125 143 12544.12 114.35 54927.25 88888.00 2012-05-22 17:37:08.250 143 12544.12 114.38 54927.30 88888.00 2012-05-22 17:37:08.375 143 12544.12 114.40 54927.32 88888.00 2012-05-22 17:37:08.500 143 12544.08 114.40 54927.32 88888.00 2012-05-22 17:37:08.625 143 12544.05 114.40 54927.30 88888.00 2012-05-22 17:37:08.750 143 12544.02 114.40 54927.30 88888.00 2012-05-22 17:37:08.875 143 12544.05 114.42 54927.32 88888.00 2012-05-22 17:37:09.000 143 12544.05 114.42 54927.30 88888.00 2012-05-22 17:37:09.125 143 12544.05 114.42 54927.30 88888.00 2012-05-22 17:37:09.250 143 12544.08 114.42 54927.30 88888.00 2012-05-22 17:37:09.375 143 12544.08 114.42 54927.32 88888.00 2012-05-22 17:37:09.500 143 12544.08 114.42 54927.35 88888.00 2012-05-22 17:37:09.625 143 12544.08 114.45 54927.35 88888.00 2012-05-22 17:37:09.750 143 12544.02 114.45 54927.32 88888.00 2012-05-22 17:37:09.875 143 12544.00 114.40 54927.32 88888.00 2012-05-22 17:37:10.000 143 12544.02 114.42 54927.30 88888.00 2012-05-22 17:37:10.125 143 12543.98 114.42 54927.30 88888.00 2012-05-22 17:37:10.250 143 12543.95 114.40 54927.30 88888.00 2012-05-22 17:37:10.375 143 12544.00 114.40 54927.30 88888.00 2012-05-22 17:37:10.500 143 12543.98 114.40 54927.30 88888.00 2012-05-22 17:37:10.625 143 12543.95 114.42 54927.32 88888.00 2012-05-22 17:37:10.750 143 12543.90 114.42 54927.30 88888.00 2012-05-22 17:37:10.875 143 12543.83 114.42 54927.30 88888.00 2012-05-22 17:37:11.000 143 12543.77 114.38 54927.28 88888.00 2012-05-22 17:37:11.125 143 12543.77 114.40 54927.28 88888.00 2012-05-22 17:37:11.250 143 12543.80 114.38 54927.30 88888.00 2012-05-22 17:37:11.375 143 12543.85 114.40 54927.30 88888.00 2012-05-22 17:37:11.500 143 12543.77 114.40 54927.32 88888.00 2012-05-22 17:37:11.625 143 12543.70 114.40 54927.35 88888.00 2012-05-22 17:37:11.750 143 12543.73 114.40 54927.32 88888.00 2012-05-22 17:37:11.875 143 12543.65 114.40 54927.30 88888.00 2012-05-22 17:37:12.000 143 12543.62 114.38 54927.30 88888.00 2012-05-22 17:37:12.125 143 12543.70 114.40 54927.30 88888.00 2012-05-22 17:37:12.250 143 12543.75 114.40 54927.32 88888.00 2012-05-22 17:37:12.375 143 12543.83 114.45 54927.32 88888.00 2012-05-22 17:37:12.500 143 12543.75 114.45 54927.32 88888.00 2012-05-22 17:37:12.625 143 12543.75 114.45 54927.32 88888.00 2012-05-22 17:37:12.750 143 12543.67 114.45 54927.35 88888.00 2012-05-22 17:37:12.875 143 12543.58 114.45 54927.32 88888.00 2012-05-22 17:37:13.000 143 12543.62 114.45 54927.32 88888.00 2012-05-22 17:37:13.125 143 12543.65 114.45 54927.30 88888.00 2012-05-22 17:37:13.250 143 12543.65 114.47 54927.32 88888.00 2012-05-22 17:37:13.375 143 12543.70 114.50 54927.32 88888.00 2012-05-22 17:37:13.500 143 12543.67 114.50 54927.35 88888.00 2012-05-22 17:37:13.625 143 12543.62 114.50 54927.32 88888.00 2012-05-22 17:37:13.750 143 12543.70 114.53 54927.35 88888.00 2012-05-22 17:37:13.875 143 12543.73 114.53 54927.35 88888.00 2012-05-22 17:37:14.000 143 12543.75 114.58 54927.32 88888.00 2012-05-22 17:37:14.125 143 12543.77 114.62 54927.32 88888.00 2012-05-22 17:37:14.250 143 12543.80 114.62 54927.32 88888.00 2012-05-22 17:37:14.375 143 12543.77 114.67 54927.35 88888.00 2012-05-22 17:37:14.500 143 12543.67 114.67 54927.32 88888.00 2012-05-22 17:37:14.625 143 12543.67 114.70 54927.32 88888.00 2012-05-22 17:37:14.750 143 12543.70 114.72 54927.35 88888.00 2012-05-22 17:37:14.875 143 12543.65 114.70 54927.32 88888.00 2012-05-22 17:37:15.000 143 12543.60 114.70 54927.35 88888.00 2012-05-22 17:37:15.125 143 12543.58 114.72 54927.32 88888.00 2012-05-22 17:37:15.250 143 12543.58 114.75 54927.30 88888.00 2012-05-22 17:37:15.375 143 12543.58 114.78 54927.32 88888.00 2012-05-22 17:37:15.500 143 12543.60 114.78 54927.30 88888.00 2012-05-22 17:37:15.625 143 12543.60 114.78 54927.30 88888.00 2012-05-22 17:37:15.750 143 12543.62 114.80 54927.28 88888.00 2012-05-22 17:37:15.875 143 12543.60 114.83 54927.30 88888.00 2012-05-22 17:37:16.000 143 12543.65 114.88 54927.30 88888.00 2012-05-22 17:37:16.125 143 12543.65 114.90 54927.32 88888.00 2012-05-22 17:37:16.250 143 12543.62 114.90 54927.38 88888.00 2012-05-22 17:37:16.375 143 12543.62 114.92 54927.32 88888.00 2012-05-22 17:37:16.500 143 12543.60 114.90 54927.32 88888.00 2012-05-22 17:37:16.625 143 12543.62 114.95 54927.32 88888.00 2012-05-22 17:37:16.750 143 12543.65 114.97 54927.32 88888.00 2012-05-22 17:37:16.875 143 12543.67 115.05 54927.35 88888.00 2012-05-22 17:37:17.000 143 12543.70 115.03 54927.30 88888.00 2012-05-22 17:37:17.125 143 12543.65 115.00 54927.35 88888.00 2012-05-22 17:37:17.250 143 12543.70 115.03 54927.35 88888.00 2012-05-22 17:37:17.375 143 12543.73 115.08 54927.35 88888.00 2012-05-22 17:37:17.500 143 12543.62 115.08 54927.30 88888.00 2012-05-22 17:37:17.625 143 12543.52 115.10 54927.30 88888.00 2012-05-22 17:37:17.750 143 12543.52 115.10 54927.28 88888.00 2012-05-22 17:37:17.875 143 12543.55 115.10 54927.30 88888.00 2012-05-22 17:37:18.000 143 12543.58 115.12 54927.32 88888.00 2012-05-22 17:37:18.125 143 12543.65 115.15 54927.32 88888.00 2012-05-22 17:37:18.250 143 12543.67 115.17 54927.35 88888.00 2012-05-22 17:37:18.375 143 12543.70 115.20 54927.35 88888.00 2012-05-22 17:37:18.500 143 12543.70 115.20 54927.32 88888.00 2012-05-22 17:37:18.625 143 12543.67 115.20 54927.35 88888.00 2012-05-22 17:37:18.750 143 12543.60 115.20 54927.35 88888.00 2012-05-22 17:37:18.875 143 12543.62 115.20 54927.32 88888.00 2012-05-22 17:37:19.000 143 12543.65 115.22 54927.35 88888.00 2012-05-22 17:37:19.125 143 12543.67 115.22 54927.35 88888.00 2012-05-22 17:37:19.250 143 12543.62 115.22 54927.35 88888.00 2012-05-22 17:37:19.375 143 12543.65 115.20 54927.32 88888.00 2012-05-22 17:37:19.500 143 12543.65 115.20 54927.32 88888.00 2012-05-22 17:37:19.625 143 12543.62 115.20 54927.38 88888.00 2012-05-22 17:37:19.750 143 12543.60 115.25 54927.35 88888.00 2012-05-22 17:37:19.875 143 12543.65 115.28 54927.38 88888.00 2012-05-22 17:37:20.000 143 12543.67 115.22 54927.35 88888.00 2012-05-22 17:37:20.125 143 12543.73 115.22 54927.38 88888.00 2012-05-22 17:37:20.250 143 12543.70 115.28 54927.38 88888.00 2012-05-22 17:37:20.375 143 12543.70 115.30 54927.38 88888.00 2012-05-22 17:37:20.500 143 12543.73 115.30 54927.35 88888.00 2012-05-22 17:37:20.625 143 12543.75 115.30 54927.38 88888.00 2012-05-22 17:37:20.750 143 12543.65 115.30 54927.38 88888.00 2012-05-22 17:37:20.875 143 12543.65 115.33 54927.38 88888.00 2012-05-22 17:37:21.000 143 12543.67 115.33 54927.38 88888.00 2012-05-22 17:37:21.125 143 12543.75 115.33 54927.38 88888.00 2012-05-22 17:37:21.250 143 12543.73 115.33 54927.40 88888.00 2012-05-22 17:37:21.375 143 12543.75 115.35 54927.38 88888.00 2012-05-22 17:37:21.500 143 12543.70 115.40 54927.38 88888.00 2012-05-22 17:37:21.625 143 12543.73 115.42 54927.38 88888.00 2012-05-22 17:37:21.750 143 12543.75 115.42 54927.38 88888.00 2012-05-22 17:37:21.875 143 12543.75 115.42 54927.32 88888.00 2012-05-22 17:37:22.000 143 12543.73 115.42 54927.32 88888.00 2012-05-22 17:37:22.125 143 12543.70 115.42 54927.35 88888.00 2012-05-22 17:37:22.250 143 12543.75 115.42 54927.32 88888.00 2012-05-22 17:37:22.375 143 12543.85 115.42 54927.30 88888.00 2012-05-22 17:37:22.500 143 12543.85 115.45 54927.30 88888.00 2012-05-22 17:37:22.625 143 12543.77 115.47 54927.32 88888.00 2012-05-22 17:37:22.750 143 12543.75 115.50 54927.32 88888.00 2012-05-22 17:37:22.875 143 12543.75 115.55 54927.32 88888.00 2012-05-22 17:37:23.000 143 12543.85 115.55 54927.35 88888.00 2012-05-22 17:37:23.125 143 12543.80 115.50 54927.35 88888.00 2012-05-22 17:37:23.250 143 12543.70 115.50 54927.32 88888.00 2012-05-22 17:37:23.375 143 12543.73 115.50 54927.30 88888.00 2012-05-22 17:37:23.500 143 12543.77 115.53 54927.32 88888.00 2012-05-22 17:37:23.625 143 12543.83 115.50 54927.32 88888.00 2012-05-22 17:37:23.750 143 12543.80 115.55 54927.35 88888.00 2012-05-22 17:37:23.875 143 12543.80 115.58 54927.38 88888.00 2012-05-22 17:37:24.000 143 12543.80 115.58 54927.32 88888.00 2012-05-22 17:37:24.125 143 12543.77 115.58 54927.32 88888.00 2012-05-22 17:37:24.250 143 12543.75 115.58 54927.30 88888.00 2012-05-22 17:37:24.375 143 12543.75 115.58 54927.32 88888.00 2012-05-22 17:37:24.500 143 12543.80 115.58 54927.30 88888.00 2012-05-22 17:37:24.625 143 12543.85 115.62 54927.30 88888.00 2012-05-22 17:37:24.750 143 12543.80 115.60 54927.32 88888.00 2012-05-22 17:37:24.875 143 12543.75 115.58 54927.32 88888.00 2012-05-22 17:37:25.000 143 12543.85 115.58 54927.30 88888.00 2012-05-22 17:37:25.125 143 12543.95 115.62 54927.30 88888.00 2012-05-22 17:37:25.250 143 12543.90 115.58 54927.28 88888.00 2012-05-22 17:37:25.375 143 12543.80 115.55 54927.25 88888.00 2012-05-22 17:37:25.500 143 12543.77 115.55 54927.28 88888.00 2012-05-22 17:37:25.625 143 12543.90 115.58 54927.30 88888.00 2012-05-22 17:37:25.750 143 12543.92 115.55 54927.35 88888.00 2012-05-22 17:37:25.875 143 12543.88 115.53 54927.32 88888.00 2012-05-22 17:37:26.000 143 12543.85 115.55 54927.30 88888.00 2012-05-22 17:37:26.125 143 12543.88 115.50 54927.30 88888.00 2012-05-22 17:37:26.250 143 12543.85 115.50 54927.32 88888.00 2012-05-22 17:37:26.375 143 12543.83 115.53 54927.32 88888.00 2012-05-22 17:37:26.500 143 12543.80 115.53 54927.30 88888.00 2012-05-22 17:37:26.625 143 12543.80 115.53 54927.32 88888.00 2012-05-22 17:37:26.750 143 12543.80 115.53 54927.32 88888.00 2012-05-22 17:37:26.875 143 12543.70 115.53 54927.32 88888.00 2012-05-22 17:37:27.000 143 12543.65 115.45 54927.30 88888.00 2012-05-22 17:37:27.125 143 12543.65 115.45 54927.32 88888.00 2012-05-22 17:37:27.250 143 12543.65 115.42 54927.35 88888.00 2012-05-22 17:37:27.375 143 12543.67 115.42 54927.32 88888.00 2012-05-22 17:37:27.500 143 12543.58 115.40 54927.30 88888.00 2012-05-22 17:37:27.625 143 12543.62 115.40 54927.30 88888.00 2012-05-22 17:37:27.750 143 12543.67 115.40 54927.32 88888.00 2012-05-22 17:37:27.875 143 12543.60 115.38 54927.32 88888.00 2012-05-22 17:37:28.000 143 12543.60 115.38 54927.30 88888.00 2012-05-22 17:37:28.125 143 12543.67 115.40 54927.30 88888.00 2012-05-22 17:37:28.250 143 12543.65 115.40 54927.32 88888.00 2012-05-22 17:37:28.375 143 12543.65 115.42 54927.35 88888.00 2012-05-22 17:37:28.500 143 12543.65 115.40 54927.35 88888.00 2012-05-22 17:37:28.625 143 12543.65 115.40 54927.35 88888.00 2012-05-22 17:37:28.750 143 12543.70 115.40 54927.32 88888.00 2012-05-22 17:37:28.875 143 12543.67 115.40 54927.32 88888.00 2012-05-22 17:37:29.000 143 12543.65 115.40 54927.32 88888.00 2012-05-22 17:37:29.125 143 12543.58 115.38 54927.35 88888.00 2012-05-22 17:37:29.250 143 12543.55 115.38 54927.32 88888.00 2012-05-22 17:37:29.375 143 12543.62 115.38 54927.32 88888.00 2012-05-22 17:37:29.500 143 12543.67 115.42 54927.32 88888.00 2012-05-22 17:37:29.625 143 12543.65 115.42 54927.35 88888.00 2012-05-22 17:37:29.750 143 12543.65 115.40 54927.38 88888.00 2012-05-22 17:37:29.875 143 12543.62 115.40 54927.35 88888.00 2012-05-22 17:37:30.000 143 12543.58 115.40 54927.32 88888.00 2012-05-22 17:37:30.125 143 12543.58 115.38 54927.32 88888.00 2012-05-22 17:37:30.250 143 12543.50 115.40 54927.32 88888.00 2012-05-22 17:37:30.375 143 12543.55 115.42 54927.38 88888.00 2012-05-22 17:37:30.500 143 12543.60 115.42 54927.40 88888.00 2012-05-22 17:37:30.625 143 12543.58 115.45 54927.38 88888.00 2012-05-22 17:37:30.750 143 12543.52 115.47 54927.38 88888.00 2012-05-22 17:37:30.875 143 12543.58 115.47 54927.38 88888.00 2012-05-22 17:37:31.000 143 12543.62 115.47 54927.32 88888.00 2012-05-22 17:37:31.125 143 12543.62 115.45 54927.32 88888.00 2012-05-22 17:37:31.250 143 12543.67 115.47 54927.32 88888.00 2012-05-22 17:37:31.375 143 12543.67 115.50 54927.32 88888.00 2012-05-22 17:37:31.500 143 12543.58 115.47 54927.32 88888.00 2012-05-22 17:37:31.625 143 12543.62 115.42 54927.35 88888.00 2012-05-22 17:37:31.750 143 12543.65 115.45 54927.38 88888.00 2012-05-22 17:37:31.875 143 12543.60 115.45 54927.40 88888.00 2012-05-22 17:37:32.000 143 12543.62 115.47 54927.38 88888.00 2012-05-22 17:37:32.125 143 12543.65 115.47 54927.40 88888.00 2012-05-22 17:37:32.250 143 12543.58 115.45 54927.38 88888.00 2012-05-22 17:37:32.375 143 12543.55 115.42 54927.35 88888.00 2012-05-22 17:37:32.500 143 12543.52 115.45 54927.38 88888.00 2012-05-22 17:37:32.625 143 12543.55 115.53 54927.40 88888.00 2012-05-22 17:37:32.750 143 12543.60 115.53 54927.40 88888.00 2012-05-22 17:37:32.875 143 12543.62 115.50 54927.38 88888.00 2012-05-22 17:37:33.000 143 12543.55 115.50 54927.38 88888.00 2012-05-22 17:37:33.125 143 12543.52 115.47 54927.40 88888.00 2012-05-22 17:37:33.250 143 12543.52 115.45 54927.40 88888.00 2012-05-22 17:37:33.375 143 12543.52 115.45 54927.38 88888.00 2012-05-22 17:37:33.500 143 12543.52 115.50 54927.40 88888.00 2012-05-22 17:37:33.625 143 12543.52 115.50 54927.40 88888.00 2012-05-22 17:37:33.750 143 12543.52 115.45 54927.40 88888.00 2012-05-22 17:37:33.875 143 12543.52 115.47 54927.38 88888.00 2012-05-22 17:37:34.000 143 12543.50 115.45 54927.40 88888.00 2012-05-22 17:37:34.125 143 12543.50 115.47 54927.40 88888.00 2012-05-22 17:37:34.250 143 12543.50 115.50 54927.43 88888.00 2012-05-22 17:37:34.375 143 12543.55 115.50 54927.40 88888.00 2012-05-22 17:37:34.500 143 12543.60 115.53 54927.40 88888.00 2012-05-22 17:37:34.625 143 12543.55 115.53 54927.35 88888.00 2012-05-22 17:37:34.750 143 12543.45 115.45 54927.38 88888.00 2012-05-22 17:37:34.875 143 12543.38 115.45 54927.40 88888.00 2012-05-22 17:37:35.000 143 12543.35 115.47 54927.38 88888.00 2012-05-22 17:37:35.125 143 12543.35 115.50 54927.38 88888.00 2012-05-22 17:37:35.250 143 12543.35 115.50 54927.43 88888.00 2012-05-22 17:37:35.375 143 12543.35 115.50 54927.43 88888.00 2012-05-22 17:37:35.500 143 12543.38 115.50 54927.43 88888.00 2012-05-22 17:37:35.625 143 12543.38 115.53 54927.40 88888.00 2012-05-22 17:37:35.750 143 12543.38 115.55 54927.40 88888.00 2012-05-22 17:37:35.875 143 12543.42 115.55 54927.40 88888.00 2012-05-22 17:37:36.000 143 12543.50 115.53 54927.40 88888.00 2012-05-22 17:37:36.125 143 12543.55 115.53 54927.40 88888.00 2012-05-22 17:37:36.250 143 12543.48 115.50 54927.43 88888.00 2012-05-22 17:37:36.375 143 12543.55 115.53 54927.43 88888.00 2012-05-22 17:37:36.500 143 12543.55 115.58 54927.43 88888.00 2012-05-22 17:37:36.625 143 12543.52 115.58 54927.40 88888.00 2012-05-22 17:37:36.750 143 12543.48 115.58 54927.40 88888.00 2012-05-22 17:37:36.875 143 12543.45 115.55 54927.40 88888.00 2012-05-22 17:37:37.000 143 12543.40 115.55 54927.43 88888.00 2012-05-22 17:37:37.125 143 12543.38 115.55 54927.43 88888.00 2012-05-22 17:37:37.250 143 12543.40 115.58 54927.40 88888.00 2012-05-22 17:37:37.375 143 12543.50 115.55 54927.38 88888.00 2012-05-22 17:37:37.500 143 12543.50 115.58 54927.38 88888.00 2012-05-22 17:37:37.625 143 12543.45 115.58 54927.40 88888.00 2012-05-22 17:37:37.750 143 12543.38 115.58 54927.38 88888.00 2012-05-22 17:37:37.875 143 12543.45 115.60 54927.43 88888.00 2012-05-22 17:37:38.000 143 12543.45 115.58 54927.43 88888.00 2012-05-22 17:37:38.125 143 12543.40 115.60 54927.43 88888.00 2012-05-22 17:37:38.250 143 12543.35 115.55 54927.45 88888.00 2012-05-22 17:37:38.375 143 12543.40 115.53 54927.40 88888.00 2012-05-22 17:37:38.500 143 12543.35 115.60 54927.40 88888.00 2012-05-22 17:37:38.625 143 12543.35 115.65 54927.40 88888.00 2012-05-22 17:37:38.750 143 12543.35 115.62 54927.45 88888.00 2012-05-22 17:37:38.875 143 12543.33 115.65 54927.45 88888.00 2012-05-22 17:37:39.000 143 12543.38 115.62 54927.45 88888.00 2012-05-22 17:37:39.125 143 12543.38 115.60 54927.43 88888.00 2012-05-22 17:37:39.250 143 12543.35 115.62 54927.43 88888.00 2012-05-22 17:37:39.375 143 12543.35 115.67 54927.40 88888.00 2012-05-22 17:37:39.500 143 12543.33 115.67 54927.40 88888.00 2012-05-22 17:37:39.625 143 12543.33 115.70 54927.45 88888.00 2012-05-22 17:37:39.750 143 12543.27 115.70 54927.45 88888.00 2012-05-22 17:37:39.875 143 12543.30 115.72 54927.40 88888.00 2012-05-22 17:37:40.000 143 12543.35 115.75 54927.40 88888.00 2012-05-22 17:37:40.125 143 12543.35 115.72 54927.43 88888.00 2012-05-22 17:37:40.250 143 12543.35 115.72 54927.43 88888.00 2012-05-22 17:37:40.375 143 12543.38 115.72 54927.43 88888.00 2012-05-22 17:37:40.500 143 12543.40 115.78 54927.43 88888.00 2012-05-22 17:37:40.625 143 12543.42 115.78 54927.40 88888.00 2012-05-22 17:37:40.750 143 12543.38 115.75 54927.40 88888.00 2012-05-22 17:37:40.875 143 12543.38 115.75 54927.43 88888.00 2012-05-22 17:37:41.000 143 12543.33 115.72 54927.38 88888.00 2012-05-22 17:37:41.125 143 12543.38 115.75 54927.43 88888.00 2012-05-22 17:37:41.250 143 12543.35 115.78 54927.43 88888.00 2012-05-22 17:37:41.375 143 12543.33 115.80 54927.43 88888.00 2012-05-22 17:37:41.500 143 12543.25 115.83 54927.43 88888.00 2012-05-22 17:37:41.625 143 12543.25 115.80 54927.45 88888.00 2012-05-22 17:37:41.750 143 12543.30 115.80 54927.43 88888.00 2012-05-22 17:37:41.875 143 12543.35 115.80 54927.45 88888.00 2012-05-22 17:37:42.000 143 12543.33 115.83 54927.40 88888.00 2012-05-22 17:37:42.125 143 12543.30 115.90 54927.45 88888.00 2012-05-22 17:37:42.250 143 12543.30 115.88 54927.45 88888.00 2012-05-22 17:37:42.375 143 12543.33 115.88 54927.43 88888.00 2012-05-22 17:37:42.500 143 12543.35 115.88 54927.43 88888.00 2012-05-22 17:37:42.625 143 12543.33 115.85 54927.43 88888.00 2012-05-22 17:37:42.750 143 12543.38 115.85 54927.43 88888.00 2012-05-22 17:37:42.875 143 12543.40 115.88 54927.43 88888.00 2012-05-22 17:37:43.000 143 12543.40 115.88 54927.43 88888.00 2012-05-22 17:37:43.125 143 12543.40 115.90 54927.43 88888.00 2012-05-22 17:37:43.250 143 12543.40 115.90 54927.45 88888.00 2012-05-22 17:37:43.375 143 12543.35 115.88 54927.45 88888.00 2012-05-22 17:37:43.500 143 12543.35 115.88 54927.45 88888.00 2012-05-22 17:37:43.625 143 12543.38 115.90 54927.45 88888.00 2012-05-22 17:37:43.750 143 12543.40 115.90 54927.45 88888.00 2012-05-22 17:37:43.875 143 12543.38 115.90 54927.43 88888.00 2012-05-22 17:37:44.000 143 12543.35 115.90 54927.43 88888.00 2012-05-22 17:37:44.125 143 12543.25 115.88 54927.45 88888.00 2012-05-22 17:37:44.250 143 12543.30 115.88 54927.45 88888.00 2012-05-22 17:37:44.375 143 12543.38 115.88 54927.45 88888.00 2012-05-22 17:37:44.500 143 12543.35 115.90 54927.45 88888.00 2012-05-22 17:37:44.625 143 12543.27 115.88 54927.45 88888.00 2012-05-22 17:37:44.750 143 12543.30 115.88 54927.45 88888.00 2012-05-22 17:37:44.875 143 12543.38 115.88 54927.45 88888.00 2012-05-22 17:37:45.000 143 12543.42 115.90 54927.43 88888.00 2012-05-22 17:37:45.125 143 12543.35 115.90 54927.45 88888.00 2012-05-22 17:37:45.250 143 12543.27 115.85 54927.47 88888.00 2012-05-22 17:37:45.375 143 12543.30 115.90 54927.53 88888.00 2012-05-22 17:37:45.500 143 12543.33 115.90 54927.47 88888.00 2012-05-22 17:37:45.625 143 12543.33 115.92 54927.47 88888.00 2012-05-22 17:37:45.750 143 12543.30 115.95 54927.47 88888.00 2012-05-22 17:37:45.875 143 12543.35 115.95 54927.47 88888.00 2012-05-22 17:37:46.000 143 12543.38 115.95 54927.53 88888.00 2012-05-22 17:37:46.125 143 12543.40 115.97 54927.50 88888.00 2012-05-22 17:37:46.250 143 12543.35 115.97 54927.47 88888.00 2012-05-22 17:37:46.375 143 12543.33 115.95 54927.45 88888.00 2012-05-22 17:37:46.500 143 12543.27 115.95 54927.45 88888.00 2012-05-22 17:37:46.625 143 12543.25 115.95 54927.47 88888.00 2012-05-22 17:37:46.750 143 12543.25 115.92 54927.45 88888.00 2012-05-22 17:37:46.875 143 12543.25 115.95 54927.47 88888.00 2012-05-22 17:37:47.000 143 12543.35 115.95 54927.47 88888.00 2012-05-22 17:37:47.125 143 12543.45 115.97 54927.47 88888.00 2012-05-22 17:37:47.250 143 12543.40 115.95 54927.50 88888.00 2012-05-22 17:37:47.375 143 12543.35 115.97 54927.53 88888.00 2012-05-22 17:37:47.500 143 12543.27 116.00 54927.53 88888.00 2012-05-22 17:37:47.625 143 12543.23 116.00 54927.55 88888.00 2012-05-22 17:37:47.750 143 12543.27 116.00 54927.53 88888.00 2012-05-22 17:37:47.875 143 12543.30 116.00 54927.53 88888.00 2012-05-22 17:37:48.000 143 12543.27 115.97 54927.50 88888.00 2012-05-22 17:37:48.125 143 12543.27 115.97 54927.53 88888.00 2012-05-22 17:37:48.250 143 12543.25 115.97 54927.50 88888.00 2012-05-22 17:37:48.375 143 12543.25 115.97 54927.47 88888.00 2012-05-22 17:37:48.500 143 12543.23 115.97 54927.47 88888.00 2012-05-22 17:37:48.625 143 12543.23 115.97 54927.47 88888.00 2012-05-22 17:37:48.750 143 12543.25 116.03 54927.47 88888.00 2012-05-22 17:37:48.875 143 12543.25 116.03 54927.50 88888.00 2012-05-22 17:37:49.000 143 12543.23 116.00 54927.50 88888.00 2012-05-22 17:37:49.125 143 12543.20 116.00 54927.50 88888.00 2012-05-22 17:37:49.250 143 12543.23 116.00 54927.50 88888.00 2012-05-22 17:37:49.375 143 12543.33 116.03 54927.50 88888.00 2012-05-22 17:37:49.500 143 12543.27 116.03 54927.55 88888.00 2012-05-22 17:37:49.625 143 12543.17 116.03 54927.53 88888.00 2012-05-22 17:37:49.750 143 12543.20 116.00 54927.55 88888.00 2012-05-22 17:37:49.875 143 12543.23 116.00 54927.53 88888.00 2012-05-22 17:37:50.000 143 12543.23 116.03 54927.50 88888.00 2012-05-22 17:37:50.125 143 12543.17 116.03 54927.53 88888.00 2012-05-22 17:37:50.250 143 12543.15 116.00 54927.55 88888.00 2012-05-22 17:37:50.375 143 12543.15 116.03 54927.55 88888.00 2012-05-22 17:37:50.500 143 12543.12 115.97 54927.53 88888.00 2012-05-22 17:37:50.625 143 12543.15 116.00 54927.53 88888.00 2012-05-22 17:37:50.750 143 12543.12 116.03 54927.53 88888.00 2012-05-22 17:37:50.875 143 12543.10 116.00 54927.50 88888.00 2012-05-22 17:37:51.000 143 12543.08 116.00 54927.53 88888.00 2012-05-22 17:37:51.125 143 12543.10 116.05 54927.57 88888.00 2012-05-22 17:37:51.250 143 12543.12 116.03 54927.57 88888.00 2012-05-22 17:37:51.375 143 12543.15 116.03 54927.57 88888.00 2012-05-22 17:37:51.500 143 12543.10 116.05 54927.57 88888.00 2012-05-22 17:37:51.625 143 12543.10 116.05 54927.55 88888.00 2012-05-22 17:37:51.750 143 12543.12 116.08 54927.57 88888.00 2012-05-22 17:37:51.875 143 12543.05 116.08 54927.57 88888.00 2012-05-22 17:37:52.000 143 12543.02 116.05 54927.57 88888.00 2012-05-22 17:37:52.125 143 12543.10 116.03 54927.55 88888.00 2012-05-22 17:37:52.250 143 12543.12 116.08 54927.53 88888.00 2012-05-22 17:37:52.375 143 12543.10 116.08 54927.53 88888.00 2012-05-22 17:37:52.500 143 12543.05 116.05 54927.53 88888.00 2012-05-22 17:37:52.625 143 12543.05 116.05 54927.53 88888.00 2012-05-22 17:37:52.750 143 12543.08 116.08 54927.55 88888.00 2012-05-22 17:37:52.875 143 12543.10 116.12 54927.53 88888.00 2012-05-22 17:37:53.000 143 12543.05 116.12 54927.55 88888.00 2012-05-22 17:37:53.125 143 12542.95 116.15 54927.57 88888.00 2012-05-22 17:37:53.250 143 12542.92 116.15 54927.60 88888.00 2012-05-22 17:37:53.375 143 12543.00 116.12 54927.55 88888.00 2012-05-22 17:37:53.500 143 12543.05 116.05 54927.53 88888.00 2012-05-22 17:37:53.625 143 12543.05 116.10 54927.55 88888.00 2012-05-22 17:37:53.750 143 12543.00 116.12 54927.57 88888.00 2012-05-22 17:37:53.875 143 12542.98 116.12 54927.57 88888.00 2012-05-22 17:37:54.000 143 12542.98 116.12 54927.57 88888.00 2012-05-22 17:37:54.125 143 12543.02 116.15 54927.60 88888.00 2012-05-22 17:37:54.250 143 12542.98 116.12 54927.57 88888.00 2012-05-22 17:37:54.375 143 12542.98 116.12 54927.57 88888.00 2012-05-22 17:37:54.500 143 12543.02 116.15 54927.55 88888.00 2012-05-22 17:37:54.625 143 12543.02 116.15 54927.55 88888.00 2012-05-22 17:37:54.750 143 12543.05 116.15 54927.55 88888.00 2012-05-22 17:37:54.875 143 12543.08 116.12 54927.57 88888.00 2012-05-22 17:37:55.000 143 12543.05 116.12 54927.53 88888.00 2012-05-22 17:37:55.125 143 12543.02 116.10 54927.55 88888.00 2012-05-22 17:37:55.250 143 12542.90 116.12 54927.57 88888.00 2012-05-22 17:37:55.375 143 12542.95 116.15 54927.57 88888.00 2012-05-22 17:37:55.500 143 12543.00 116.17 54927.60 88888.00 2012-05-22 17:37:55.625 143 12543.02 116.17 54927.60 88888.00 2012-05-22 17:37:55.750 143 12543.08 116.20 54927.62 88888.00 2012-05-22 17:37:55.875 143 12543.08 116.17 54927.65 88888.00 2012-05-22 17:37:56.000 143 12543.05 116.17 54927.60 88888.00 2012-05-22 17:37:56.125 143 12543.02 116.15 54927.60 88888.00 2012-05-22 17:37:56.250 143 12543.00 116.15 54927.60 88888.00 2012-05-22 17:37:56.375 143 12543.08 116.15 54927.60 88888.00 2012-05-22 17:37:56.500 143 12543.08 116.15 54927.60 88888.00 2012-05-22 17:37:56.625 143 12543.02 116.15 54927.62 88888.00 2012-05-22 17:37:56.750 143 12542.98 116.17 54927.60 88888.00 2012-05-22 17:37:56.875 143 12542.95 116.15 54927.60 88888.00 2012-05-22 17:37:57.000 143 12542.98 116.15 54927.57 88888.00 2012-05-22 17:37:57.125 143 12542.98 116.20 54927.62 88888.00 2012-05-22 17:37:57.250 143 12542.83 116.17 54927.65 88888.00 2012-05-22 17:37:57.375 143 12542.88 116.20 54927.62 88888.00 2012-05-22 17:37:57.500 143 12542.98 116.17 54927.60 88888.00 2012-05-22 17:37:57.625 143 12543.05 116.20 54927.60 88888.00 2012-05-22 17:37:57.750 143 12543.05 116.20 54927.60 88888.00 2012-05-22 17:37:57.875 143 12543.00 116.22 54927.60 88888.00 2012-05-22 17:37:58.000 143 12542.95 116.25 54927.60 88888.00 2012-05-22 17:37:58.125 143 12543.00 116.25 54927.65 88888.00 2012-05-22 17:37:58.250 143 12543.00 116.25 54927.62 88888.00 2012-05-22 17:37:58.375 143 12543.02 116.20 54927.57 88888.00 2012-05-22 17:37:58.500 143 12543.02 116.25 54927.57 88888.00 2012-05-22 17:37:58.625 143 12543.08 116.25 54927.60 88888.00 2012-05-22 17:37:58.750 143 12543.05 116.25 54927.62 88888.00 2012-05-22 17:37:58.875 143 12543.00 116.25 54927.62 88888.00 2012-05-22 17:37:59.000 143 12543.02 116.28 54927.62 88888.00 2012-05-22 17:37:59.125 143 12543.08 116.25 54927.60 88888.00 2012-05-22 17:37:59.250 143 12543.02 116.25 54927.60 88888.00 2012-05-22 17:37:59.375 143 12543.00 116.28 54927.60 88888.00 2012-05-22 17:37:59.500 143 12542.98 116.28 54927.62 88888.00 2012-05-22 17:37:59.625 143 12543.00 116.30 54927.65 88888.00 2012-05-22 17:37:59.750 143 12542.92 116.33 54927.68 88888.00 2012-05-22 17:37:59.875 143 12542.92 116.28 54927.68 88888.00 2012-05-22 17:38:00.000 143 12542.90 116.35 54927.65 88888.00 2012-05-22 17:38:00.125 143 12542.88 116.38 54927.65 88888.00 2012-05-22 17:38:00.250 143 12542.92 116.35 54927.65 88888.00 2012-05-22 17:38:00.375 143 12542.95 116.33 54927.62 88888.00 2012-05-22 17:38:00.500 143 12542.88 116.33 54927.62 88888.00 2012-05-22 17:38:00.625 143 12542.88 116.35 54927.62 88888.00 2012-05-22 17:38:00.750 143 12542.88 116.38 54927.65 88888.00 2012-05-22 17:38:00.875 143 12542.83 116.35 54927.68 88888.00 2012-05-22 17:38:01.000 143 12542.83 116.35 54927.65 88888.00 2012-05-22 17:38:01.125 143 12542.88 116.35 54927.62 88888.00 2012-05-22 17:38:01.250 143 12542.83 116.35 54927.62 88888.00 2012-05-22 17:38:01.375 143 12542.80 116.33 54927.60 88888.00 2012-05-22 17:38:01.500 143 12542.77 116.30 54927.60 88888.00 2012-05-22 17:38:01.625 143 12542.83 116.30 54927.65 88888.00 2012-05-22 17:38:01.750 143 12542.83 116.35 54927.68 88888.00 2012-05-22 17:38:01.875 143 12542.80 116.38 54927.68 88888.00 2012-05-22 17:38:02.000 143 12542.83 116.33 54927.68 88888.00 2012-05-22 17:38:02.125 143 12542.88 116.33 54927.68 88888.00 2012-05-22 17:38:02.250 143 12542.90 116.33 54927.68 88888.00 2012-05-22 17:38:02.375 143 12542.92 116.35 54927.68 88888.00 2012-05-22 17:38:02.500 143 12542.90 116.40 54927.68 88888.00 2012-05-22 17:38:02.625 143 12542.90 116.38 54927.65 88888.00 2012-05-22 17:38:02.750 143 12542.85 116.35 54927.65 88888.00 2012-05-22 17:38:02.875 143 12542.80 116.35 54927.65 88888.00 2012-05-22 17:38:03.000 143 12542.77 116.38 54927.68 88888.00 2012-05-22 17:38:03.125 143 12542.90 116.40 54927.70 88888.00 2012-05-22 17:38:03.250 143 12542.85 116.38 54927.65 88888.00 2012-05-22 17:38:03.375 143 12542.83 116.40 54927.65 88888.00 2012-05-22 17:38:03.500 143 12542.83 116.42 54927.70 88888.00 2012-05-22 17:38:03.625 143 12542.80 116.42 54927.70 88888.00 2012-05-22 17:38:03.750 143 12542.83 116.45 54927.70 88888.00 2012-05-22 17:38:03.875 143 12542.83 116.42 54927.68 88888.00 2012-05-22 17:38:04.000 143 12542.80 116.42 54927.68 88888.00 2012-05-22 17:38:04.125 143 12542.75 116.42 54927.68 88888.00 2012-05-22 17:38:04.250 143 12542.73 116.45 54927.68 88888.00 2012-05-22 17:38:04.375 143 12542.73 116.45 54927.68 88888.00 2012-05-22 17:38:04.500 143 12542.75 116.45 54927.68 88888.00 2012-05-22 17:38:04.625 143 12542.70 116.47 54927.70 88888.00 2012-05-22 17:38:04.750 143 12542.67 116.47 54927.68 88888.00 2012-05-22 17:38:04.875 143 12542.70 116.45 54927.68 88888.00 2012-05-22 17:38:05.000 143 12542.70 116.45 54927.68 88888.00 2012-05-22 17:38:05.125 143 12542.67 116.47 54927.68 88888.00 2012-05-22 17:38:05.250 143 12542.65 116.50 54927.68 88888.00 2012-05-22 17:38:05.375 143 12542.75 116.53 54927.70 88888.00 2012-05-22 17:38:05.500 143 12542.75 116.53 54927.70 88888.00 2012-05-22 17:38:05.625 143 12542.73 116.50 54927.70 88888.00 2012-05-22 17:38:05.750 143 12542.67 116.50 54927.70 88888.00 2012-05-22 17:38:05.875 143 12542.73 116.53 54927.72 88888.00 2012-05-22 17:38:06.000 143 12542.77 116.53 54927.68 88888.00 2012-05-22 17:38:06.125 143 12542.73 116.55 54927.68 88888.00 2012-05-22 17:38:06.250 143 12542.73 116.53 54927.70 88888.00 2012-05-22 17:38:06.375 143 12542.73 116.58 54927.72 88888.00 2012-05-22 17:38:06.500 143 12542.67 116.58 54927.72 88888.00 2012-05-22 17:38:06.625 143 12542.65 116.58 54927.72 88888.00 2012-05-22 17:38:06.750 143 12542.65 116.55 54927.70 88888.00 2012-05-22 17:38:06.875 143 12542.60 116.53 54927.68 88888.00 2012-05-22 17:38:07.000 143 12542.65 116.53 54927.68 88888.00 2012-05-22 17:38:07.125 143 12542.65 116.55 54927.72 88888.00 2012-05-22 17:38:07.250 143 12542.58 116.58 54927.72 88888.00 2012-05-22 17:38:07.375 143 12542.58 116.60 54927.72 88888.00 2012-05-22 17:38:07.500 143 12542.58 116.60 54927.70 88888.00 2012-05-22 17:38:07.625 143 12542.62 116.60 54927.75 88888.00 2012-05-22 17:38:07.750 143 12542.62 116.58 54927.72 88888.00 2012-05-22 17:38:07.875 143 12542.60 116.58 54927.72 88888.00 2012-05-22 17:38:08.000 143 12542.58 116.60 54927.72 88888.00 2012-05-22 17:38:08.125 143 12542.62 116.60 54927.72 88888.00 2012-05-22 17:38:08.250 143 12542.67 116.55 54927.72 88888.00 2012-05-22 17:38:08.375 143 12542.62 116.60 54927.75 88888.00 2012-05-22 17:38:08.500 143 12542.52 116.62 54927.78 88888.00 2012-05-22 17:38:08.625 143 12542.48 116.65 54927.78 88888.00 2012-05-22 17:38:08.750 143 12542.52 116.65 54927.78 88888.00 2012-05-22 17:38:08.875 143 12542.55 116.65 54927.78 88888.00 2012-05-22 17:38:09.000 143 12542.52 116.67 54927.80 88888.00 2012-05-22 17:38:09.125 143 12542.52 116.65 54927.78 88888.00 2012-05-22 17:38:09.250 143 12542.50 116.62 54927.80 88888.00 2012-05-22 17:38:09.375 143 12542.55 116.70 54927.82 88888.00 2012-05-22 17:38:09.500 143 12542.55 116.72 54927.82 88888.00 2012-05-22 17:38:09.625 143 12542.52 116.75 54927.80 88888.00 2012-05-22 17:38:09.750 143 12542.50 116.72 54927.80 88888.00 2012-05-22 17:38:09.875 143 12542.52 116.72 54927.80 88888.00 2012-05-22 17:38:10.000 143 12542.50 116.75 54927.75 88888.00 2012-05-22 17:38:10.125 143 12542.42 116.75 54927.80 88888.00 2012-05-22 17:38:10.250 143 12542.42 116.72 54927.80 88888.00 2012-05-22 17:38:10.375 143 12542.50 116.75 54927.80 88888.00 2012-05-22 17:38:10.500 143 12542.50 116.80 54927.80 88888.00 2012-05-22 17:38:10.625 143 12542.52 116.83 54927.80 88888.00 2012-05-22 17:38:10.750 143 12542.55 116.80 54927.80 88888.00 2012-05-22 17:38:10.875 143 12542.50 116.80 54927.80 88888.00 2012-05-22 17:38:11.000 143 12542.45 116.83 54927.82 88888.00 2012-05-22 17:38:11.125 143 12542.42 116.83 54927.85 88888.00 2012-05-22 17:38:11.250 143 12542.40 116.83 54927.85 88888.00 2012-05-22 17:38:11.375 143 12542.45 116.83 54927.82 88888.00 2012-05-22 17:38:11.500 143 12542.45 116.85 54927.88 88888.00 2012-05-22 17:38:11.625 143 12542.40 116.88 54927.85 88888.00 2012-05-22 17:38:11.750 143 12542.42 116.90 54927.82 88888.00 2012-05-22 17:38:11.875 143 12542.38 116.92 54927.80 88888.00 2012-05-22 17:38:12.000 143 12542.42 116.90 54927.80 88888.00 2012-05-22 17:38:12.125 143 12542.42 116.90 54927.80 88888.00 2012-05-22 17:38:12.250 143 12542.42 116.95 54927.80 88888.00 2012-05-22 17:38:12.375 143 12542.42 116.95 54927.80 88888.00 2012-05-22 17:38:12.500 143 12542.40 116.97 54927.82 88888.00 2012-05-22 17:38:12.625 143 12542.38 116.95 54927.85 88888.00 2012-05-22 17:38:12.750 143 12542.45 116.97 54927.85 88888.00 2012-05-22 17:38:12.875 143 12542.50 117.00 54927.85 88888.00 2012-05-22 17:38:13.000 143 12542.50 117.00 54927.85 88888.00 2012-05-22 17:38:13.125 143 12542.48 117.03 54927.85 88888.00 2012-05-22 17:38:13.250 143 12542.45 117.00 54927.85 88888.00 2012-05-22 17:38:13.375 143 12542.50 117.00 54927.85 88888.00 2012-05-22 17:38:13.500 143 12542.50 117.03 54927.82 88888.00 2012-05-22 17:38:13.625 143 12542.45 117.05 54927.85 88888.00 2012-05-22 17:38:13.750 143 12542.45 117.05 54927.88 88888.00 2012-05-22 17:38:13.875 143 12542.38 117.03 54927.88 88888.00 2012-05-22 17:38:14.000 143 12542.40 117.05 54927.82 88888.00 2012-05-22 17:38:14.125 143 12542.45 117.10 54927.85 88888.00 2012-05-22 17:38:14.250 143 12542.48 117.10 54927.88 88888.00 2012-05-22 17:38:14.375 143 12542.48 117.10 54927.85 88888.00 2012-05-22 17:38:14.500 143 12542.48 117.08 54927.85 88888.00 2012-05-22 17:38:14.625 143 12542.48 117.15 54927.85 88888.00 2012-05-22 17:38:14.750 143 12542.50 117.20 54927.88 88888.00 2012-05-22 17:38:14.875 143 12542.50 117.17 54927.82 88888.00 2012-05-22 17:38:15.000 143 12542.52 117.17 54927.85 88888.00 2012-05-22 17:38:15.125 143 12542.52 117.20 54927.88 88888.00 2012-05-22 17:38:15.250 143 12542.52 117.20 54927.85 88888.00 2012-05-22 17:38:15.375 143 12542.50 117.22 54927.88 88888.00 2012-05-22 17:38:15.500 143 12542.52 117.28 54927.88 88888.00 2012-05-22 17:38:15.625 143 12542.55 117.28 54927.85 88888.00 2012-05-22 17:38:15.750 143 12542.55 117.28 54927.82 88888.00 2012-05-22 17:38:15.875 143 12542.55 117.30 54927.88 88888.00 2012-05-22 17:38:16.000 143 12542.58 117.30 54927.85 88888.00 2012-05-22 17:38:16.125 143 12542.60 117.33 54927.88 88888.00 2012-05-22 17:38:16.250 143 12542.65 117.38 54927.88 88888.00 2012-05-22 17:38:16.375 143 12542.62 117.38 54927.85 88888.00 2012-05-22 17:38:16.500 143 12542.58 117.40 54927.82 88888.00 2012-05-22 17:38:16.625 143 12542.55 117.42 54927.80 88888.00 2012-05-22 17:38:16.750 143 12542.52 117.42 54927.80 88888.00 2012-05-22 17:38:16.875 143 12542.48 117.45 54927.82 88888.00 2012-05-22 17:38:17.000 143 12542.48 117.45 54927.80 88888.00 2012-05-22 17:38:17.125 143 12542.48 117.47 54927.80 88888.00 2012-05-22 17:38:17.250 143 12542.45 117.45 54927.82 88888.00 2012-05-22 17:38:17.375 143 12542.48 117.50 54927.82 88888.00 2012-05-22 17:38:17.500 143 12542.45 117.55 54927.85 88888.00 2012-05-22 17:38:17.625 143 12542.45 117.55 54927.85 88888.00 2012-05-22 17:38:17.750 143 12542.45 117.58 54927.85 88888.00 2012-05-22 17:38:17.875 143 12542.42 117.62 54927.82 88888.00 2012-05-22 17:38:18.000 143 12542.45 117.62 54927.85 88888.00 2012-05-22 17:38:18.125 143 12542.45 117.60 54927.82 88888.00 2012-05-22 17:38:18.250 143 12542.50 117.62 54927.82 88888.00 2012-05-22 17:38:18.375 143 12542.55 117.67 54927.88 88888.00 2012-05-22 17:38:18.500 143 12542.50 117.70 54927.88 88888.00 2012-05-22 17:38:18.625 143 12542.50 117.70 54927.88 88888.00 2012-05-22 17:38:18.750 143 12542.50 117.67 54927.85 88888.00 2012-05-22 17:38:18.875 143 12542.48 117.70 54927.85 88888.00 2012-05-22 17:38:19.000 143 12542.50 117.72 54927.80 88888.00 2012-05-22 17:38:19.125 143 12542.55 117.72 54927.82 88888.00 2012-05-22 17:38:19.250 143 12542.55 117.75 54927.85 88888.00 2012-05-22 17:38:19.375 143 12542.60 117.75 54927.82 88888.00 2012-05-22 17:38:19.500 143 12542.60 117.83 54927.85 88888.00 2012-05-22 17:38:19.625 143 12542.60 117.85 54927.88 88888.00 2012-05-22 17:38:19.750 143 12542.60 117.88 54927.85 88888.00 2012-05-22 17:38:19.875 143 12542.55 117.83 54927.85 88888.00 2012-05-22 17:38:20.000 143 12542.48 117.83 54927.85 88888.00 2012-05-22 17:38:20.125 143 12542.42 117.88 54927.82 88888.00 2012-05-22 17:38:20.250 143 12542.50 117.90 54927.82 88888.00 2012-05-22 17:38:20.375 143 12542.58 117.88 54927.80 88888.00 2012-05-22 17:38:20.500 143 12542.55 117.90 54927.82 88888.00 2012-05-22 17:38:20.625 143 12542.50 117.92 54927.82 88888.00 2012-05-22 17:38:20.750 143 12542.55 117.95 54927.80 88888.00 2012-05-22 17:38:20.875 143 12542.58 117.95 54927.85 88888.00 2012-05-22 17:38:21.000 143 12542.55 117.95 54927.82 88888.00 2012-05-22 17:38:21.125 143 12542.52 117.97 54927.82 88888.00 2012-05-22 17:38:21.250 143 12542.48 118.00 54927.85 88888.00 2012-05-22 17:38:21.375 143 12542.58 118.03 54927.85 88888.00 2012-05-22 17:38:21.500 143 12542.52 118.03 54927.85 88888.00 2012-05-22 17:38:21.625 143 12542.52 118.05 54927.85 88888.00 2012-05-22 17:38:21.750 143 12542.52 118.10 54927.82 88888.00 2012-05-22 17:38:21.875 143 12542.52 118.12 54927.80 88888.00 2012-05-22 17:38:22.000 143 12542.52 118.12 54927.82 88888.00 2012-05-22 17:38:22.125 143 12542.55 118.12 54927.82 88888.00 2012-05-22 17:38:22.250 143 12542.48 118.10 54927.85 88888.00 2012-05-22 17:38:22.375 143 12542.48 118.17 54927.85 88888.00 2012-05-22 17:38:22.500 143 12542.52 118.20 54927.82 88888.00 2012-05-22 17:38:22.625 143 12542.52 118.17 54927.82 88888.00 2012-05-22 17:38:22.750 143 12542.55 118.17 54927.82 88888.00 2012-05-22 17:38:22.875 143 12542.52 118.22 54927.85 88888.00 2012-05-22 17:38:23.000 143 12542.52 118.22 54927.85 88888.00 2012-05-22 17:38:23.125 143 12542.50 118.22 54927.85 88888.00 2012-05-22 17:38:23.250 143 12542.48 118.22 54927.82 88888.00 2012-05-22 17:38:23.375 143 12542.50 118.25 54927.82 88888.00 2012-05-22 17:38:23.500 143 12542.48 118.28 54927.85 88888.00 2012-05-22 17:38:23.625 143 12542.48 118.28 54927.88 88888.00 2012-05-22 17:38:23.750 143 12542.50 118.33 54927.85 88888.00 2012-05-22 17:38:23.875 143 12542.52 118.38 54927.82 88888.00 2012-05-22 17:38:24.000 143 12542.52 118.38 54927.85 88888.00 2012-05-22 17:38:24.125 143 12542.55 118.40 54927.88 88888.00 2012-05-22 17:38:24.250 143 12542.52 118.38 54927.85 88888.00 2012-05-22 17:38:24.375 143 12542.48 118.38 54927.85 88888.00 2012-05-22 17:38:24.500 143 12542.35 118.40 54927.88 88888.00 2012-05-22 17:38:24.625 143 12542.33 118.42 54927.90 88888.00 2012-05-22 17:38:24.750 143 12542.38 118.45 54927.93 88888.00 2012-05-22 17:38:24.875 143 12542.42 118.50 54927.95 88888.00 2012-05-22 17:38:25.000 143 12542.38 118.47 54927.93 88888.00 2012-05-22 17:38:25.125 143 12542.35 118.50 54927.88 88888.00 2012-05-22 17:38:25.250 143 12542.33 118.53 54927.90 88888.00 2012-05-22 17:38:25.375 143 12542.33 118.55 54927.90 88888.00 2012-05-22 17:38:25.500 143 12542.27 118.50 54927.93 88888.00 2012-05-22 17:38:25.625 143 12542.25 118.50 54927.93 88888.00 2012-05-22 17:38:25.750 143 12542.30 118.55 54927.93 88888.00 2012-05-22 17:38:25.875 143 12542.30 118.53 54927.93 88888.00 2012-05-22 17:38:26.000 143 12542.33 118.50 54927.93 88888.00 2012-05-22 17:38:26.125 143 12542.33 118.53 54927.93 88888.00 2012-05-22 17:38:26.250 143 12542.35 118.55 54927.95 88888.00 2012-05-22 17:38:26.375 143 12542.38 118.55 54927.90 88888.00 2012-05-22 17:38:26.500 143 12542.40 118.58 54927.93 88888.00 2012-05-22 17:38:26.625 143 12542.40 118.62 54927.95 88888.00 2012-05-22 17:38:26.750 143 12542.45 118.65 54927.97 88888.00 2012-05-22 17:38:26.875 143 12542.45 118.62 54927.95 88888.00 2012-05-22 17:38:27.000 143 12542.42 118.62 54927.95 88888.00 2012-05-22 17:38:27.125 143 12542.38 118.62 54927.95 88888.00 2012-05-22 17:38:27.250 143 12542.40 118.62 54927.95 88888.00 2012-05-22 17:38:27.375 143 12542.38 118.65 54927.93 88888.00 2012-05-22 17:38:27.500 143 12542.30 118.65 54927.95 88888.00 2012-05-22 17:38:27.625 143 12542.33 118.67 54927.95 88888.00 2012-05-22 17:38:27.750 143 12542.30 118.70 54927.97 88888.00 2012-05-22 17:38:27.875 143 12542.27 118.70 54927.97 88888.00 2012-05-22 17:38:28.000 143 12542.30 118.67 54927.95 88888.00 2012-05-22 17:38:28.125 143 12542.27 118.70 54927.95 88888.00 2012-05-22 17:38:28.250 143 12542.25 118.75 54927.97 88888.00 2012-05-22 17:38:28.375 143 12542.25 118.72 54927.95 88888.00 2012-05-22 17:38:28.500 143 12542.23 118.72 54927.95 88888.00 2012-05-22 17:38:28.625 143 12542.15 118.75 54927.95 88888.00 2012-05-22 17:38:28.750 143 12542.12 118.75 54927.93 88888.00 2012-05-22 17:38:28.875 143 12542.17 118.78 54927.93 88888.00 2012-05-22 17:38:29.000 143 12542.20 118.78 54927.90 88888.00 2012-05-22 17:38:29.125 143 12542.17 118.78 54927.93 88888.00 2012-05-22 17:38:29.250 143 12542.12 118.78 54927.97 88888.00 2012-05-22 17:38:29.375 143 12542.12 118.78 54927.95 88888.00 2012-05-22 17:38:29.500 143 12542.12 118.83 54927.97 88888.00 2012-05-22 17:38:29.625 143 12542.05 118.85 54927.97 88888.00 2012-05-22 17:38:29.750 143 12542.05 118.85 54927.95 88888.00 2012-05-22 17:38:29.875 143 12542.10 118.83 54927.95 88888.00 2012-05-22 17:38:30.000 143 12542.10 118.85 54927.93 88888.00 2012-05-22 17:38:30.125 143 12542.10 118.85 54927.95 88888.00 2012-05-22 17:38:30.250 143 12542.05 118.85 54927.95 88888.00 2012-05-22 17:38:30.375 143 12542.08 118.88 54927.95 88888.00 2012-05-22 17:38:30.500 143 12542.17 118.90 54927.90 88888.00 2012-05-22 17:38:30.625 143 12542.20 118.90 54927.93 88888.00 2012-05-22 17:38:30.750 143 12542.12 118.92 54927.93 88888.00 2012-05-22 17:38:30.875 143 12542.15 118.95 54927.95 88888.00 2012-05-22 17:38:31.000 143 12542.15 118.90 54927.95 88888.00 2012-05-22 17:38:31.125 143 12542.12 118.95 54927.97 88888.00 2012-05-22 17:38:31.250 143 12542.10 119.00 54927.97 88888.00 2012-05-22 17:38:31.375 143 12542.12 119.05 54927.97 88888.00 2012-05-22 17:38:31.500 143 12542.15 119.03 54927.97 88888.00 2012-05-22 17:38:31.625 143 12542.10 119.03 54928.00 88888.00 2012-05-22 17:38:31.750 143 12542.12 119.03 54927.97 88888.00 2012-05-22 17:38:31.875 143 12542.15 119.05 54928.00 88888.00 2012-05-22 17:38:32.000 143 12542.12 119.05 54927.97 88888.00 2012-05-22 17:38:32.125 143 12542.12 119.05 54927.97 88888.00 2012-05-22 17:38:32.250 143 12542.08 119.05 54928.00 88888.00 2012-05-22 17:38:32.375 143 12542.08 119.05 54928.00 88888.00 2012-05-22 17:38:32.500 143 12542.05 119.05 54928.03 88888.00 2012-05-22 17:38:32.625 143 12542.05 119.08 54928.03 88888.00 2012-05-22 17:38:32.750 143 12542.05 119.12 54928.00 88888.00 2012-05-22 17:38:32.875 143 12542.00 119.10 54927.97 88888.00 2012-05-22 17:38:33.000 143 12542.00 119.10 54927.97 88888.00 2012-05-22 17:38:33.125 143 12542.08 119.10 54927.97 88888.00 2012-05-22 17:38:33.250 143 12542.15 119.12 54927.97 88888.00 2012-05-22 17:38:33.375 143 12542.12 119.15 54927.97 88888.00 2012-05-22 17:38:33.500 143 12542.02 119.15 54927.95 88888.00 2012-05-22 17:38:33.625 143 12541.98 119.15 54927.93 88888.00 2012-05-22 17:38:33.750 143 12541.98 119.17 54927.95 88888.00 2012-05-22 17:38:33.875 143 12541.95 119.20 54927.97 88888.00 2012-05-22 17:38:34.000 143 12541.95 119.22 54927.97 88888.00 2012-05-22 17:38:34.125 143 12541.98 119.22 54928.00 88888.00 2012-05-22 17:38:34.250 143 12541.95 119.22 54928.03 88888.00 2012-05-22 17:38:34.375 143 12541.98 119.25 54928.03 88888.00 2012-05-22 17:38:34.500 143 12542.02 119.25 54927.97 88888.00 2012-05-22 17:38:34.625 143 12542.00 119.22 54927.97 88888.00 2012-05-22 17:38:34.750 143 12542.00 119.22 54928.00 88888.00 2012-05-22 17:38:34.875 143 12542.00 119.22 54928.00 88888.00 2012-05-22 17:38:35.000 143 12541.95 119.25 54927.97 88888.00 2012-05-22 17:38:35.125 143 12541.98 119.25 54928.00 88888.00 2012-05-22 17:38:35.250 143 12542.02 119.25 54928.03 88888.00 2012-05-22 17:38:35.375 143 12542.05 119.28 54928.00 88888.00 2012-05-22 17:38:35.500 143 12542.00 119.28 54928.00 88888.00 2012-05-22 17:38:35.625 143 12542.00 119.30 54928.03 88888.00 2012-05-22 17:38:35.750 143 12542.05 119.33 54928.00 88888.00 2012-05-22 17:38:35.875 143 12542.02 119.30 54928.00 88888.00 2012-05-22 17:38:36.000 143 12542.00 119.30 54927.97 88888.00 2012-05-22 17:38:36.125 143 12542.00 119.35 54928.00 88888.00 2012-05-22 17:38:36.250 143 12542.02 119.40 54928.00 88888.00 2012-05-22 17:38:36.375 143 12542.10 119.45 54928.00 88888.00 2012-05-22 17:38:36.500 143 12542.10 119.45 54928.00 88888.00 2012-05-22 17:38:36.625 143 12542.12 119.45 54928.03 88888.00 2012-05-22 17:38:36.750 143 12542.05 119.47 54928.00 88888.00 2012-05-22 17:38:36.875 143 12542.00 119.47 54928.00 88888.00 2012-05-22 17:38:37.000 143 12541.95 119.50 54927.97 88888.00 2012-05-22 17:38:37.125 143 12542.02 119.47 54928.00 88888.00 2012-05-22 17:38:37.250 143 12542.10 119.50 54928.03 88888.00 2012-05-22 17:38:37.375 143 12542.10 119.58 54928.05 88888.00 2012-05-22 17:38:37.500 143 12542.00 119.58 54928.05 88888.00 2012-05-22 17:38:37.625 143 12541.95 119.55 54928.05 88888.00 2012-05-22 17:38:37.750 143 12541.98 119.60 54928.03 88888.00 2012-05-22 17:38:37.875 143 12542.05 119.65 54928.03 88888.00 2012-05-22 17:38:38.000 143 12542.12 119.70 54928.03 88888.00 2012-05-22 17:38:38.125 143 12542.12 119.67 54928.00 88888.00 2012-05-22 17:38:38.250 143 12542.08 119.67 54928.03 88888.00 2012-05-22 17:38:38.375 143 12542.05 119.72 54928.03 88888.00 2012-05-22 17:38:38.500 143 12542.05 119.70 54928.03 88888.00 2012-05-22 17:38:38.625 143 12542.00 119.75 54928.03 88888.00 2012-05-22 17:38:38.750 143 12541.98 119.78 54928.05 88888.00 2012-05-22 17:38:38.875 143 12541.98 119.80 54928.07 88888.00 2012-05-22 17:38:39.000 143 12541.98 119.80 54928.03 88888.00 2012-05-22 17:38:39.125 143 12542.00 119.80 54928.03 88888.00 2012-05-22 17:38:39.250 143 12542.02 119.80 54928.03 88888.00 2012-05-22 17:38:39.375 143 12542.05 119.85 54928.03 88888.00 2012-05-22 17:38:39.500 143 12541.95 119.88 54928.05 88888.00 2012-05-22 17:38:39.625 143 12541.95 119.90 54928.07 88888.00 2012-05-22 17:38:39.750 143 12541.98 119.92 54928.05 88888.00 2012-05-22 17:38:39.875 143 12541.98 119.92 54928.05 88888.00 2012-05-22 17:38:40.000 143 12542.00 119.92 54928.05 88888.00 2012-05-22 17:38:40.125 143 12542.08 119.97 54928.03 88888.00 2012-05-22 17:38:40.250 143 12542.05 119.97 54928.03 88888.00 2012-05-22 17:38:40.375 143 12542.05 120.00 54928.05 88888.00 2012-05-22 17:38:40.500 143 12542.02 120.00 54928.03 88888.00 2012-05-22 17:38:40.625 143 12542.02 120.00 54928.03 88888.00 2012-05-22 17:38:40.750 143 12541.98 120.00 54928.03 88888.00 2012-05-22 17:38:40.875 143 12541.92 120.03 54928.05 88888.00 2012-05-22 17:38:41.000 143 12541.90 120.05 54928.03 88888.00 2012-05-22 17:38:41.125 143 12541.90 120.08 54928.03 88888.00 2012-05-22 17:38:41.250 143 12542.00 120.08 54928.05 88888.00 2012-05-22 17:38:41.375 143 12542.10 120.12 54928.05 88888.00 2012-05-22 17:38:41.500 143 12542.05 120.10 54928.03 88888.00 2012-05-22 17:38:41.625 143 12542.02 120.12 54927.95 88888.00 2012-05-22 17:38:41.750 143 12541.95 120.15 54928.03 88888.00 2012-05-22 17:38:41.875 143 12541.98 120.15 54928.07 88888.00 2012-05-22 17:38:42.000 143 12541.95 120.15 54928.05 88888.00 2012-05-22 17:38:42.125 143 12541.98 120.17 54928.03 88888.00 2012-05-22 17:38:42.250 143 12541.90 120.17 54928.05 88888.00 2012-05-22 17:38:42.375 143 12541.92 120.20 54928.07 88888.00 2012-05-22 17:38:42.500 143 12541.95 120.20 54928.07 88888.00 2012-05-22 17:38:42.625 143 12541.98 120.20 54928.07 88888.00 2012-05-22 17:38:42.750 143 12541.98 120.22 54928.07 88888.00 2012-05-22 17:38:42.875 143 12541.98 120.22 54928.05 88888.00 2012-05-22 17:38:43.000 143 12541.95 120.22 54928.05 88888.00 2012-05-22 17:38:43.125 143 12541.90 120.25 54928.05 88888.00 2012-05-22 17:38:43.250 143 12541.90 120.22 54928.05 88888.00 2012-05-22 17:38:43.375 143 12541.92 120.25 54928.05 88888.00 2012-05-22 17:38:43.500 143 12541.90 120.25 54928.07 88888.00 2012-05-22 17:38:43.625 143 12541.98 120.30 54928.05 88888.00 2012-05-22 17:38:43.750 143 12541.98 120.35 54928.10 88888.00 2012-05-22 17:38:43.875 143 12541.95 120.33 54928.07 88888.00 2012-05-22 17:38:44.000 143 12541.90 120.35 54928.07 88888.00 2012-05-22 17:38:44.125 143 12541.88 120.35 54928.07 88888.00 2012-05-22 17:38:44.250 143 12541.85 120.35 54928.07 88888.00 2012-05-22 17:38:44.375 143 12541.90 120.40 54928.10 88888.00 2012-05-22 17:38:44.500 143 12541.88 120.40 54928.07 88888.00 2012-05-22 17:38:44.625 143 12541.88 120.40 54928.07 88888.00 2012-05-22 17:38:44.750 143 12541.83 120.40 54928.10 88888.00 2012-05-22 17:38:44.875 143 12541.85 120.42 54928.12 88888.00 2012-05-22 17:38:45.000 143 12541.83 120.40 54928.10 88888.00 2012-05-22 17:38:45.125 143 12541.83 120.45 54928.10 88888.00 2012-05-22 17:38:45.250 143 12541.77 120.42 54928.10 88888.00 2012-05-22 17:38:45.375 143 12541.77 120.42 54928.10 88888.00 2012-05-22 17:38:45.500 143 12541.75 120.47 54928.10 88888.00 2012-05-22 17:38:45.625 143 12541.75 120.47 54928.10 88888.00 2012-05-22 17:38:45.750 143 12541.83 120.50 54928.10 88888.00 2012-05-22 17:38:45.875 143 12541.85 120.53 54928.10 88888.00 2012-05-22 17:38:46.000 143 12541.85 120.58 54928.07 88888.00 2012-05-22 17:38:46.125 143 12541.83 120.55 54928.12 88888.00 2012-05-22 17:38:46.250 143 12541.83 120.55 54928.12 88888.00 2012-05-22 17:38:46.375 143 12541.88 120.55 54928.07 88888.00 2012-05-22 17:38:46.500 143 12541.83 120.55 54928.07 88888.00 2012-05-22 17:38:46.625 143 12541.85 120.55 54928.07 88888.00 2012-05-22 17:38:46.750 143 12541.85 120.60 54928.07 88888.00 2012-05-22 17:38:46.875 143 12541.85 120.55 54928.07 88888.00 2012-05-22 17:38:47.000 143 12541.88 120.58 54928.10 88888.00 2012-05-22 17:38:47.125 143 12541.85 120.60 54928.10 88888.00 2012-05-22 17:38:47.250 143 12541.75 120.60 54928.12 88888.00 2012-05-22 17:38:47.375 143 12541.75 120.65 54928.12 88888.00 2012-05-22 17:38:47.500 143 12541.80 120.62 54928.10 88888.00 2012-05-22 17:38:47.625 143 12541.85 120.60 54928.12 88888.00 2012-05-22 17:38:47.750 143 12541.77 120.62 54928.12 88888.00 2012-05-22 17:38:47.875 143 12541.77 120.65 54928.12 88888.00 2012-05-22 17:38:48.000 143 12541.77 120.65 54928.10 88888.00 2012-05-22 17:38:48.125 143 12541.75 120.72 54928.10 88888.00 2012-05-22 17:38:48.250 143 12541.70 120.72 54928.10 88888.00 2012-05-22 17:38:48.375 143 12541.73 120.67 54928.10 88888.00 2012-05-22 17:38:48.500 143 12541.73 120.67 54928.12 88888.00 2012-05-22 17:38:48.625 143 12541.73 120.67 54928.15 88888.00 2012-05-22 17:38:48.750 143 12541.73 120.70 54928.15 88888.00 2012-05-22 17:38:48.875 143 12541.73 120.72 54928.12 88888.00 2012-05-22 17:38:49.000 143 12541.80 120.72 54928.12 88888.00 2012-05-22 17:38:49.125 143 12541.85 120.72 54928.18 88888.00 2012-05-22 17:38:49.250 143 12541.73 120.75 54928.15 88888.00 2012-05-22 17:38:49.375 143 12541.70 120.75 54928.12 88888.00 2012-05-22 17:38:49.500 143 12541.67 120.78 54928.15 88888.00 2012-05-22 17:38:49.625 143 12541.65 120.75 54928.15 88888.00 2012-05-22 17:38:49.750 143 12541.70 120.72 54928.15 88888.00 2012-05-22 17:38:49.875 143 12541.70 120.75 54928.15 88888.00 2012-05-22 17:38:50.000 143 12541.65 120.78 54928.15 88888.00 2012-05-22 17:38:50.125 143 12541.65 120.80 54928.20 88888.00 2012-05-22 17:38:50.250 143 12541.62 120.75 54928.20 88888.00 2012-05-22 17:38:50.375 143 12541.62 120.78 54928.18 88888.00 2012-05-22 17:38:50.500 143 12541.60 120.78 54928.18 88888.00 2012-05-22 17:38:50.625 143 12541.55 120.78 54928.15 88888.00 2012-05-22 17:38:50.750 143 12541.52 120.75 54928.18 88888.00 2012-05-22 17:38:50.875 143 12541.55 120.78 54928.20 88888.00 2012-05-22 17:38:51.000 143 12541.60 120.78 54928.18 88888.00 2012-05-22 17:38:51.125 143 12541.58 120.75 54928.18 88888.00 2012-05-22 17:38:51.250 143 12541.55 120.72 54928.20 88888.00 2012-05-22 17:38:51.375 143 12541.55 120.78 54928.20 88888.00 2012-05-22 17:38:51.500 143 12541.55 120.80 54928.22 88888.00 2012-05-22 17:38:51.625 143 12541.48 120.78 54928.20 88888.00 2012-05-22 17:38:51.750 143 12541.48 120.75 54928.18 88888.00 2012-05-22 17:38:51.875 143 12541.48 120.75 54928.18 88888.00 2012-05-22 17:38:52.000 143 12541.50 120.78 54928.15 88888.00 2012-05-22 17:38:52.125 143 12541.45 120.78 54928.18 88888.00 2012-05-22 17:38:52.250 143 12541.35 120.72 54928.18 88888.00 2012-05-22 17:38:52.375 143 12541.40 120.75 54928.20 88888.00 2012-05-22 17:38:52.500 143 12541.45 120.72 54928.20 88888.00 2012-05-22 17:38:52.625 143 12541.45 120.72 54928.20 88888.00 2012-05-22 17:38:52.750 143 12541.40 120.75 54928.20 88888.00 2012-05-22 17:38:52.875 143 12541.35 120.78 54928.20 88888.00 2012-05-22 17:38:53.000 143 12541.40 120.80 54928.18 88888.00 2012-05-22 17:38:53.125 143 12541.38 120.78 54928.22 88888.00 2012-05-22 17:38:53.250 143 12541.35 120.72 54928.22 88888.00 2012-05-22 17:38:53.375 143 12541.35 120.75 54928.25 88888.00 2012-05-22 17:38:53.500 143 12541.38 120.80 54928.25 88888.00 2012-05-22 17:38:53.625 143 12541.45 120.78 54928.22 88888.00 2012-05-22 17:38:53.750 143 12541.40 120.75 54928.22 88888.00 2012-05-22 17:38:53.875 143 12541.35 120.78 54928.25 88888.00 2012-05-22 17:38:54.000 143 12541.33 120.78 54928.25 88888.00 2012-05-22 17:38:54.125 143 12541.27 120.78 54928.22 88888.00 2012-05-22 17:38:54.250 143 12541.23 120.78 54928.18 88888.00 2012-05-22 17:38:54.375 143 12541.30 120.80 54928.20 88888.00 2012-05-22 17:38:54.500 143 12541.35 120.80 54928.20 88888.00 2012-05-22 17:38:54.625 143 12541.33 120.83 54928.22 88888.00 2012-05-22 17:38:54.750 143 12541.33 120.80 54928.22 88888.00 2012-05-22 17:38:54.875 143 12541.38 120.83 54928.22 88888.00 2012-05-22 17:38:55.000 143 12541.38 120.85 54928.22 88888.00 2012-05-22 17:38:55.125 143 12541.33 120.85 54928.20 88888.00 2012-05-22 17:38:55.250 143 12541.33 120.83 54928.22 88888.00 2012-05-22 17:38:55.375 143 12541.35 120.85 54928.22 88888.00 2012-05-22 17:38:55.500 143 12541.35 120.88 54928.25 88888.00 2012-05-22 17:38:55.625 143 12541.35 120.90 54928.28 88888.00 2012-05-22 17:38:55.750 143 12541.38 120.88 54928.28 88888.00 2012-05-22 17:38:55.875 143 12541.30 120.88 54928.25 88888.00 2012-05-22 17:38:56.000 143 12541.30 120.88 54928.25 88888.00 2012-05-22 17:38:56.125 143 12541.27 120.90 54928.22 88888.00 2012-05-22 17:38:56.250 143 12541.25 120.92 54928.25 88888.00 2012-05-22 17:38:56.375 143 12541.33 120.95 54928.25 88888.00 2012-05-22 17:38:56.500 143 12541.38 120.97 54928.25 88888.00 2012-05-22 17:38:56.625 143 12541.33 121.03 54928.28 88888.00 2012-05-22 17:38:56.750 143 12541.25 121.00 54928.28 88888.00 2012-05-22 17:38:56.875 143 12541.27 121.00 54928.25 88888.00 2012-05-22 17:38:57.000 143 12541.30 121.00 54928.28 88888.00 2012-05-22 17:38:57.125 143 12541.23 121.00 54928.30 88888.00 2012-05-22 17:38:57.250 143 12541.17 121.05 54928.30 88888.00 2012-05-22 17:38:57.375 143 12541.25 121.05 54928.30 88888.00 2012-05-22 17:38:57.500 143 12541.27 121.08 54928.32 88888.00 2012-05-22 17:38:57.625 143 12541.27 121.08 54928.30 88888.00 2012-05-22 17:38:57.750 143 12541.27 121.10 54928.30 88888.00 2012-05-22 17:38:57.875 143 12541.27 121.10 54928.30 88888.00 2012-05-22 17:38:58.000 143 12541.23 121.10 54928.28 88888.00 2012-05-22 17:38:58.125 143 12541.25 121.10 54928.28 88888.00 2012-05-22 17:38:58.250 143 12541.20 121.10 54928.30 88888.00 2012-05-22 17:38:58.375 143 12541.17 121.10 54928.30 88888.00 2012-05-22 17:38:58.500 143 12541.20 121.10 54928.28 88888.00 2012-05-22 17:38:58.625 143 12541.20 121.10 54928.28 88888.00 2012-05-22 17:38:58.750 143 12541.23 121.12 54928.32 88888.00 2012-05-22 17:38:58.875 143 12541.23 121.15 54928.32 88888.00 2012-05-22 17:38:59.000 143 12541.20 121.17 54928.32 88888.00 2012-05-22 17:38:59.125 143 12541.12 121.20 54928.32 88888.00 2012-05-22 17:38:59.250 143 12541.10 121.17 54928.35 88888.00 2012-05-22 17:38:59.375 143 12541.15 121.22 54928.35 88888.00 2012-05-22 17:38:59.500 143 12541.17 121.17 54928.32 88888.00 2012-05-22 17:38:59.625 143 12541.17 121.17 54928.32 88888.00 2012-05-22 17:38:59.750 143 12541.12 121.20 54928.30 88888.00 2012-05-22 17:38:59.875 143 12541.12 121.20 54928.30 88888.00 2012-05-22 17:39:00.000 143 12541.12 121.22 54928.28 88888.00 2012-05-22 17:39:00.125 143 12541.10 121.22 54928.30 88888.00 2012-05-22 17:39:00.250 143 12541.08 121.20 54928.35 88888.00 2012-05-22 17:39:00.375 143 12541.12 121.25 54928.35 88888.00 2012-05-22 17:39:00.500 143 12541.12 121.30 54928.38 88888.00 2012-05-22 17:39:00.625 143 12541.08 121.25 54928.35 88888.00 2012-05-22 17:39:00.750 143 12541.02 121.28 54928.32 88888.00 2012-05-22 17:39:00.875 143 12541.02 121.28 54928.35 88888.00 2012-05-22 17:39:01.000 143 12541.02 121.28 54928.30 88888.00 2012-05-22 17:39:01.125 143 12541.05 121.30 54928.32 88888.00 2012-05-22 17:39:01.250 143 12541.08 121.30 54928.32 88888.00 2012-05-22 17:39:01.375 143 12541.05 121.33 54928.32 88888.00 2012-05-22 17:39:01.500 143 12541.00 121.33 54928.38 88888.00 2012-05-22 17:39:01.625 143 12541.00 121.33 54928.38 88888.00 2012-05-22 17:39:01.750 143 12541.02 121.33 54928.40 88888.00 2012-05-22 17:39:01.875 143 12541.02 121.33 54928.40 88888.00 2012-05-22 17:39:02.000 143 12541.02 121.33 54928.38 88888.00 2012-05-22 17:39:02.125 143 12541.10 121.35 54928.38 88888.00 2012-05-22 17:39:02.250 143 12541.02 121.35 54928.40 88888.00 2012-05-22 17:39:02.375 143 12541.00 121.35 54928.43 88888.00 2012-05-22 17:39:02.500 143 12541.00 121.33 54928.43 88888.00 2012-05-22 17:39:02.625 143 12541.00 121.33 54928.40 88888.00 2012-05-22 17:39:02.750 143 12541.02 121.33 54928.40 88888.00 2012-05-22 17:39:02.875 143 12541.00 121.38 54928.43 88888.00 2012-05-22 17:39:03.000 143 12540.98 121.35 54928.40 88888.00 2012-05-22 17:39:03.125 143 12540.98 121.35 54928.43 88888.00 2012-05-22 17:39:03.250 143 12541.00 121.33 54928.40 88888.00 2012-05-22 17:39:03.375 143 12541.08 121.35 54928.43 88888.00 2012-05-22 17:39:03.500 143 12541.02 121.38 54928.43 88888.00 2012-05-22 17:39:03.625 143 12540.98 121.42 54928.43 88888.00 2012-05-22 17:39:03.750 143 12540.92 121.40 54928.43 88888.00 2012-05-22 17:39:03.875 143 12540.90 121.40 54928.43 88888.00 2012-05-22 17:39:04.000 143 12540.95 121.40 54928.43 88888.00 2012-05-22 17:39:04.125 143 12540.95 121.40 54928.43 88888.00 2012-05-22 17:39:04.250 143 12540.92 121.38 54928.43 88888.00 2012-05-22 17:39:04.375 143 12540.92 121.40 54928.43 88888.00 2012-05-22 17:39:04.500 143 12540.92 121.40 54928.43 88888.00 2012-05-22 17:39:04.625 143 12540.92 121.42 54928.43 88888.00 2012-05-22 17:39:04.750 143 12540.90 121.45 54928.43 88888.00 2012-05-22 17:39:04.875 143 12540.92 121.40 54928.43 88888.00 2012-05-22 17:39:05.000 143 12540.92 121.40 54928.45 88888.00 2012-05-22 17:39:05.125 143 12540.92 121.40 54928.45 88888.00 2012-05-22 17:39:05.250 143 12540.90 121.40 54928.43 88888.00 2012-05-22 17:39:05.375 143 12540.92 121.40 54928.43 88888.00 2012-05-22 17:39:05.500 143 12540.90 121.42 54928.43 88888.00 2012-05-22 17:39:05.625 143 12540.85 121.45 54928.43 88888.00 2012-05-22 17:39:05.750 143 12540.83 121.42 54928.45 88888.00 2012-05-22 17:39:05.875 143 12540.80 121.42 54928.45 88888.00 2012-05-22 17:39:06.000 143 12540.80 121.42 54928.47 88888.00 2012-05-22 17:39:06.125 143 12540.83 121.45 54928.45 88888.00 2012-05-22 17:39:06.250 143 12540.88 121.45 54928.45 88888.00 2012-05-22 17:39:06.375 143 12540.88 121.45 54928.43 88888.00 2012-05-22 17:39:06.500 143 12540.80 121.42 54928.40 88888.00 2012-05-22 17:39:06.625 143 12540.80 121.45 54928.47 88888.00 2012-05-22 17:39:06.750 143 12540.85 121.45 54928.45 88888.00 2012-05-22 17:39:06.875 143 12540.83 121.42 54928.43 88888.00 2012-05-22 17:39:07.000 143 12540.77 121.40 54928.43 88888.00 2012-05-22 17:39:07.125 143 12540.83 121.40 54928.45 88888.00 2012-05-22 17:39:07.250 143 12540.90 121.45 54928.45 88888.00 2012-05-22 17:39:07.375 143 12540.85 121.47 54928.47 88888.00 2012-05-22 17:39:07.500 143 12540.77 121.40 54928.45 88888.00 2012-05-22 17:39:07.625 143 12540.75 121.38 54928.45 88888.00 2012-05-22 17:39:07.750 143 12540.73 121.38 54928.43 88888.00 2012-05-22 17:39:07.875 143 12540.73 121.38 54928.45 88888.00 2012-05-22 17:39:08.000 143 12540.70 121.35 54928.43 88888.00 2012-05-22 17:39:08.125 143 12540.67 121.35 54928.43 88888.00 2012-05-22 17:39:08.250 143 12540.62 121.33 54928.43 88888.00 2012-05-22 17:39:08.375 143 12540.73 121.35 54928.45 88888.00 2012-05-22 17:39:08.500 143 12540.73 121.38 54928.43 88888.00 2012-05-22 17:39:08.625 143 12540.73 121.35 54928.45 88888.00 2012-05-22 17:39:08.750 143 12540.73 121.30 54928.45 88888.00 2012-05-22 17:39:08.875 143 12540.75 121.33 54928.45 88888.00 2012-05-22 17:39:09.000 143 12540.77 121.33 54928.43 88888.00 2012-05-22 17:39:09.125 143 12540.83 121.30 54928.43 88888.00 2012-05-22 17:39:09.250 143 12540.80 121.28 54928.45 88888.00 2012-05-22 17:39:09.375 143 12540.80 121.33 54928.43 88888.00 2012-05-22 17:39:09.500 143 12540.75 121.33 54928.43 88888.00 2012-05-22 17:39:09.625 143 12540.70 121.33 54928.47 88888.00 2012-05-22 17:39:09.750 143 12540.75 121.33 54928.53 88888.00 2012-05-22 17:39:09.875 143 12540.77 121.30 54928.53 88888.00 2012-05-22 17:39:10.000 143 12540.73 121.33 54928.47 88888.00 2012-05-22 17:39:10.125 143 12540.67 121.35 54928.45 88888.00 2012-05-22 17:39:10.250 143 12540.67 121.30 54928.45 88888.00 2012-05-22 17:39:10.375 143 12540.73 121.33 54928.45 88888.00 2012-05-22 17:39:10.500 143 12540.73 121.35 54928.45 88888.00 2012-05-22 17:39:10.625 143 12540.75 121.35 54928.43 88888.00 2012-05-22 17:39:10.750 143 12540.77 121.33 54928.43 88888.00 2012-05-22 17:39:10.875 143 12540.70 121.33 54928.45 88888.00 2012-05-22 17:39:11.000 143 12540.65 121.33 54928.43 88888.00 2012-05-22 17:39:11.125 143 12540.60 121.33 54928.43 88888.00 2012-05-22 17:39:11.250 143 12540.67 121.30 54928.45 88888.00 2012-05-22 17:39:11.375 143 12540.70 121.30 54928.45 88888.00 2012-05-22 17:39:11.500 143 12540.70 121.30 54928.45 88888.00 2012-05-22 17:39:11.625 143 12540.77 121.38 54928.47 88888.00 2012-05-22 17:39:11.750 143 12540.77 121.40 54928.47 88888.00 2012-05-22 17:39:11.875 143 12540.75 121.38 54928.47 88888.00 2012-05-22 17:39:12.000 143 12540.75 121.38 54928.47 88888.00 2012-05-22 17:39:12.125 143 12540.77 121.35 54928.45 88888.00 2012-05-22 17:39:12.250 143 12540.75 121.35 54928.45 88888.00 2012-05-22 17:39:12.375 143 12540.73 121.35 54928.43 88888.00 2012-05-22 17:39:12.500 143 12540.70 121.38 54928.45 88888.00 2012-05-22 17:39:12.625 143 12540.73 121.40 54928.47 88888.00 2012-05-22 17:39:12.750 143 12540.73 121.40 54928.45 88888.00 2012-05-22 17:39:12.875 143 12540.73 121.45 54928.43 88888.00 2012-05-22 17:39:13.000 143 12540.80 121.45 54928.47 88888.00 2012-05-22 17:39:13.125 143 12540.80 121.45 54928.47 88888.00 2012-05-22 17:39:13.250 143 12540.75 121.45 54928.47 88888.00 2012-05-22 17:39:13.375 143 12540.77 121.45 54928.47 88888.00 2012-05-22 17:39:13.500 143 12540.77 121.45 54928.47 88888.00 2012-05-22 17:39:13.625 143 12540.75 121.47 54928.47 88888.00 2012-05-22 17:39:13.750 143 12540.73 121.45 54928.50 88888.00 2012-05-22 17:39:13.875 143 12540.67 121.47 54928.53 88888.00 2012-05-22 17:39:14.000 143 12540.67 121.47 54928.53 88888.00 2012-05-22 17:39:14.125 143 12540.73 121.47 54928.55 88888.00 2012-05-22 17:39:14.250 143 12540.75 121.45 54928.55 88888.00 2012-05-22 17:39:14.375 143 12540.75 121.47 54928.53 88888.00 2012-05-22 17:39:14.500 143 12540.75 121.50 54928.50 88888.00 2012-05-22 17:39:14.625 143 12540.77 121.47 54928.47 88888.00 2012-05-22 17:39:14.750 143 12540.80 121.45 54928.53 88888.00 2012-05-22 17:39:14.875 143 12540.77 121.45 54928.53 88888.00 2012-05-22 17:39:15.000 143 12540.75 121.45 54928.55 88888.00 2012-05-22 17:39:15.125 143 12540.77 121.47 54928.57 88888.00 2012-05-22 17:39:15.250 143 12540.77 121.45 54928.57 88888.00 2012-05-22 17:39:15.375 143 12540.77 121.45 54928.55 88888.00 2012-05-22 17:39:15.500 143 12540.75 121.47 54928.55 88888.00 2012-05-22 17:39:15.625 143 12540.70 121.50 54928.55 88888.00 2012-05-22 17:39:15.750 143 12540.65 121.47 54928.55 88888.00 2012-05-22 17:39:15.875 143 12540.65 121.45 54928.55 88888.00 2012-05-22 17:39:16.000 143 12540.70 121.45 54928.60 88888.00 2012-05-22 17:39:16.125 143 12540.73 121.47 54928.60 88888.00 2012-05-22 17:39:16.250 143 12540.67 121.50 54928.57 88888.00 2012-05-22 17:39:16.375 143 12540.70 121.50 54928.55 88888.00 2012-05-22 17:39:16.500 143 12540.70 121.47 54928.55 88888.00 2012-05-22 17:39:16.625 143 12540.70 121.45 54928.57 88888.00 2012-05-22 17:39:16.750 143 12540.65 121.45 54928.55 88888.00 2012-05-22 17:39:16.875 143 12540.60 121.45 54928.55 88888.00 2012-05-22 17:39:17.000 143 12540.60 121.47 54928.55 88888.00 2012-05-22 17:39:17.125 143 12540.60 121.47 54928.57 88888.00 2012-05-22 17:39:17.250 143 12540.60 121.45 54928.57 88888.00 2012-05-22 17:39:17.375 143 12540.62 121.50 54928.57 88888.00 2012-05-22 17:39:17.500 143 12540.60 121.50 54928.60 88888.00 2012-05-22 17:39:17.625 143 12540.62 121.47 54928.60 88888.00 2012-05-22 17:39:17.750 143 12540.62 121.50 54928.57 88888.00 2012-05-22 17:39:17.875 143 12540.60 121.50 54928.57 88888.00 2012-05-22 17:39:18.000 143 12540.58 121.47 54928.57 88888.00 2012-05-22 17:39:18.125 143 12540.60 121.47 54928.57 88888.00 2012-05-22 17:39:18.250 143 12540.65 121.42 54928.60 88888.00 2012-05-22 17:39:18.375 143 12540.65 121.47 54928.60 88888.00 2012-05-22 17:39:18.500 143 12540.62 121.47 54928.60 88888.00 2012-05-22 17:39:18.625 143 12540.67 121.50 54928.60 88888.00 2012-05-22 17:39:18.750 143 12540.70 121.50 54928.60 88888.00 2012-05-22 17:39:18.875 143 12540.67 121.47 54928.60 88888.00 2012-05-22 17:39:19.000 143 12540.65 121.42 54928.57 88888.00 2012-05-22 17:39:19.125 143 12540.67 121.45 54928.57 88888.00 2012-05-22 17:39:19.250 143 12540.58 121.47 54928.57 88888.00 2012-05-22 17:39:19.375 143 12540.58 121.53 54928.57 88888.00 2012-05-22 17:39:19.500 143 12540.52 121.53 54928.60 88888.00 2012-05-22 17:39:19.625 143 12540.50 121.53 54928.60 88888.00 2012-05-22 17:39:19.750 143 12540.52 121.47 54928.62 88888.00 2012-05-22 17:39:19.875 143 12540.52 121.47 54928.62 88888.00 2012-05-22 17:39:20.000 143 12540.55 121.55 54928.65 88888.00 2012-05-22 17:39:20.125 143 12540.50 121.55 54928.62 88888.00 2012-05-22 17:39:20.250 143 12540.50 121.50 54928.62 88888.00 2012-05-22 17:39:20.375 143 12540.45 121.53 54928.62 88888.00 2012-05-22 17:39:20.500 143 12540.48 121.50 54928.65 88888.00 2012-05-22 17:39:20.625 143 12540.48 121.55 54928.65 88888.00 2012-05-22 17:39:20.750 143 12540.52 121.55 54928.68 88888.00 2012-05-22 17:39:20.875 143 12540.52 121.58 54928.65 88888.00 2012-05-22 17:39:21.000 143 12540.50 121.55 54928.62 88888.00 2012-05-22 17:39:21.125 143 12540.48 121.53 54928.62 88888.00 2012-05-22 17:39:21.250 143 12540.42 121.53 54928.62 88888.00 2012-05-22 17:39:21.375 143 12540.48 121.55 54928.62 88888.00 2012-05-22 17:39:21.500 143 12540.50 121.58 54928.62 88888.00 2012-05-22 17:39:21.625 143 12540.50 121.58 54928.62 88888.00 2012-05-22 17:39:21.750 143 12540.45 121.58 54928.62 88888.00 2012-05-22 17:39:21.875 143 12540.45 121.58 54928.62 88888.00 2012-05-22 17:39:22.000 143 12540.45 121.60 54928.65 88888.00 2012-05-22 17:39:22.125 143 12540.45 121.60 54928.62 88888.00 2012-05-22 17:39:22.250 143 12540.42 121.60 54928.65 88888.00 2012-05-22 17:39:22.375 143 12540.42 121.60 54928.68 88888.00 2012-05-22 17:39:22.500 143 12540.40 121.58 54928.62 88888.00 2012-05-22 17:39:22.625 143 12540.40 121.60 54928.65 88888.00 2012-05-22 17:39:22.750 143 12540.38 121.60 54928.62 88888.00 2012-05-22 17:39:22.875 143 12540.40 121.60 54928.60 88888.00 2012-05-22 17:39:23.000 143 12540.38 121.58 54928.60 88888.00 2012-05-22 17:39:23.125 143 12540.38 121.60 54928.65 88888.00 2012-05-22 17:39:23.250 143 12540.35 121.60 54928.70 88888.00 2012-05-22 17:39:23.375 143 12540.35 121.60 54928.68 88888.00 2012-05-22 17:39:23.500 143 12540.35 121.58 54928.68 88888.00 2012-05-22 17:39:23.625 143 12540.40 121.60 54928.68 88888.00 2012-05-22 17:39:23.750 143 12540.40 121.62 54928.65 88888.00 2012-05-22 17:39:23.875 143 12540.40 121.62 54928.65 88888.00 2012-05-22 17:39:24.000 143 12540.38 121.65 54928.68 88888.00 2012-05-22 17:39:24.125 143 12540.38 121.62 54928.65 88888.00 2012-05-22 17:39:24.250 143 12540.38 121.62 54928.68 88888.00 2012-05-22 17:39:24.375 143 12540.35 121.62 54928.65 88888.00 2012-05-22 17:39:24.500 143 12540.33 121.62 54928.65 88888.00 2012-05-22 17:39:24.625 143 12540.35 121.62 54928.68 88888.00 2012-05-22 17:39:24.750 143 12540.38 121.65 54928.68 88888.00 2012-05-22 17:39:24.875 143 12540.33 121.65 54928.65 88888.00 2012-05-22 17:39:25.000 143 12540.30 121.65 54928.68 88888.00 2012-05-22 17:39:25.125 143 12540.33 121.65 54928.68 88888.00 2012-05-22 17:39:25.250 143 12540.30 121.62 54928.70 88888.00 2012-05-22 17:39:25.375 143 12540.35 121.62 54928.68 88888.00 2012-05-22 17:39:25.500 143 12540.42 121.60 54928.68 88888.00 2012-05-22 17:39:25.625 143 12540.40 121.62 54928.70 88888.00 2012-05-22 17:39:25.750 143 12540.38 121.62 54928.75 88888.00 2012-05-22 17:39:25.875 143 12540.38 121.65 54928.75 88888.00 2012-05-22 17:39:26.000 143 12540.40 121.67 54928.75 88888.00 2012-05-22 17:39:26.125 143 12540.38 121.65 54928.78 88888.00 2012-05-22 17:39:26.250 143 12540.40 121.62 54928.75 88888.00 2012-05-22 17:39:26.375 143 12540.45 121.60 54928.75 88888.00 2012-05-22 17:39:26.500 143 12540.38 121.65 54928.75 88888.00 2012-05-22 17:39:26.625 143 12540.42 121.65 54928.75 88888.00 2012-05-22 17:39:26.750 143 12540.42 121.62 54928.75 88888.00 2012-05-22 17:39:26.875 143 12540.38 121.62 54928.72 88888.00 2012-05-22 17:39:27.000 143 12540.40 121.62 54928.72 88888.00 2012-05-22 17:39:27.125 143 12540.40 121.62 54928.72 88888.00 2012-05-22 17:39:27.250 143 12540.38 121.60 54928.72 88888.00 2012-05-22 17:39:27.375 143 12540.35 121.58 54928.72 88888.00 2012-05-22 17:39:27.500 143 12540.25 121.62 54928.72 88888.00 2012-05-22 17:39:27.625 143 12540.25 121.62 54928.70 88888.00 2012-05-22 17:39:27.750 143 12540.27 121.58 54928.70 88888.00 2012-05-22 17:39:27.875 143 12540.30 121.58 54928.72 88888.00 2012-05-22 17:39:28.000 143 12540.35 121.60 54928.70 88888.00 2012-05-22 17:39:28.125 143 12540.38 121.60 54928.70 88888.00 2012-05-22 17:39:28.250 143 12540.33 121.58 54928.70 88888.00 2012-05-22 17:39:28.375 143 12540.38 121.58 54928.68 88888.00 2012-05-22 17:39:28.500 143 12540.33 121.55 54928.68 88888.00 2012-05-22 17:39:28.625 143 12540.35 121.58 54928.70 88888.00 2012-05-22 17:39:28.750 143 12540.35 121.58 54928.72 88888.00 2012-05-22 17:39:28.875 143 12540.38 121.58 54928.75 88888.00 2012-05-22 17:39:29.000 143 12540.45 121.55 54928.70 88888.00 2012-05-22 17:39:29.125 143 12540.45 121.55 54928.75 88888.00 2012-05-22 17:39:29.250 143 12540.45 121.53 54928.78 88888.00 2012-05-22 17:39:29.375 143 12540.55 121.58 54928.78 88888.00 2012-05-22 17:39:29.500 143 12540.52 121.58 54928.75 88888.00 2012-05-22 17:39:29.625 143 12540.48 121.58 54928.75 88888.00 2012-05-22 17:39:29.750 143 12540.40 121.55 54928.75 88888.00 2012-05-22 17:39:29.875 143 12540.42 121.58 54928.75 88888.00 2012-05-22 17:39:30.000 143 12540.40 121.58 54928.75 88888.00 2012-05-22 17:39:30.125 143 12540.38 121.58 54928.75 88888.00 2012-05-22 17:39:30.250 143 12540.38 121.55 54928.72 88888.00 2012-05-22 17:39:30.375 143 12540.45 121.58 54928.75 88888.00 2012-05-22 17:39:30.500 143 12540.45 121.58 54928.72 88888.00 2012-05-22 17:39:30.625 143 12540.48 121.60 54928.72 88888.00 2012-05-22 17:39:30.750 143 12540.42 121.58 54928.72 88888.00 2012-05-22 17:39:30.875 143 12540.45 121.60 54928.72 88888.00 2012-05-22 17:39:31.000 143 12540.48 121.60 54928.72 88888.00 2012-05-22 17:39:31.125 143 12540.48 121.62 54928.75 88888.00 2012-05-22 17:39:31.250 143 12540.42 121.60 54928.78 88888.00 2012-05-22 17:39:31.375 143 12540.48 121.62 54928.78 88888.00 2012-05-22 17:39:31.500 143 12540.50 121.65 54928.75 88888.00 2012-05-22 17:39:31.625 143 12540.50 121.65 54928.75 88888.00 2012-05-22 17:39:31.750 143 12540.45 121.65 54928.75 88888.00 2012-05-22 17:39:31.875 143 12540.42 121.62 54928.75 88888.00 2012-05-22 17:39:32.000 143 12540.50 121.65 54928.78 88888.00 2012-05-22 17:39:32.125 143 12540.50 121.67 54928.78 88888.00 2012-05-22 17:39:32.250 143 12540.45 121.65 54928.75 88888.00 2012-05-22 17:39:32.375 143 12540.48 121.67 54928.75 88888.00 2012-05-22 17:39:32.500 143 12540.52 121.67 54928.78 88888.00 2012-05-22 17:39:32.625 143 12540.58 121.67 54928.78 88888.00 2012-05-22 17:39:32.750 143 12540.58 121.67 54928.75 88888.00 2012-05-22 17:39:32.875 143 12540.55 121.70 54928.78 88888.00 2012-05-22 17:39:33.000 143 12540.58 121.67 54928.78 88888.00 2012-05-22 17:39:33.125 143 12540.65 121.70 54928.78 88888.00 2012-05-22 17:39:33.250 143 12540.58 121.67 54928.80 88888.00 2012-05-22 17:39:33.375 143 12540.52 121.70 54928.78 88888.00 2012-05-22 17:39:33.500 143 12540.62 121.72 54928.75 88888.00 2012-05-22 17:39:33.625 143 12540.58 121.72 54928.75 88888.00 2012-05-22 17:39:33.750 143 12540.58 121.75 54928.78 88888.00 2012-05-22 17:39:33.875 143 12540.60 121.78 54928.78 88888.00 2012-05-22 17:39:34.000 143 12540.58 121.78 54928.80 88888.00 2012-05-22 17:39:34.125 143 12540.60 121.75 54928.80 88888.00 2012-05-22 17:39:34.250 143 12540.60 121.75 54928.78 88888.00 2012-05-22 17:39:34.375 143 12540.60 121.75 54928.78 88888.00 2012-05-22 17:39:34.500 143 12540.55 121.78 54928.78 88888.00 2012-05-22 17:39:34.625 143 12540.55 121.83 54928.80 88888.00 2012-05-22 17:39:34.750 143 12540.60 121.80 54928.78 88888.00 2012-05-22 17:39:34.875 143 12540.60 121.80 54928.75 88888.00 2012-05-22 17:39:35.000 143 12540.58 121.85 54928.78 88888.00 2012-05-22 17:39:35.125 143 12540.52 121.83 54928.80 88888.00 2012-05-22 17:39:35.250 143 12540.52 121.80 54928.80 88888.00 2012-05-22 17:39:35.375 143 12540.55 121.83 54928.82 88888.00 2012-05-22 17:39:35.500 143 12540.58 121.83 54928.82 88888.00 2012-05-22 17:39:35.625 143 12540.65 121.88 54928.80 88888.00 2012-05-22 17:39:35.750 143 12540.67 121.83 54928.80 88888.00 2012-05-22 17:39:35.875 143 12540.67 121.80 54928.80 88888.00 2012-05-22 17:39:36.000 143 12540.70 121.83 54928.78 88888.00 2012-05-22 17:39:36.125 143 12540.65 121.85 54928.80 88888.00 2012-05-22 17:39:36.250 143 12540.62 121.85 54928.80 88888.00 2012-05-22 17:39:36.375 143 12540.67 121.88 54928.82 88888.00 2012-05-22 17:39:36.500 143 12540.65 121.90 54928.85 88888.00 2012-05-22 17:39:36.625 143 12540.67 121.88 54928.82 88888.00 2012-05-22 17:39:36.750 143 12540.70 121.90 54928.82 88888.00 2012-05-22 17:39:36.875 143 12540.75 121.88 54928.80 88888.00 2012-05-22 17:39:37.000 143 12540.77 121.92 54928.80 88888.00 2012-05-22 17:39:37.125 143 12540.77 121.92 54928.80 88888.00 2012-05-22 17:39:37.250 143 12540.67 121.92 54928.85 88888.00 2012-05-22 17:39:37.375 143 12540.65 121.88 54928.80 88888.00 2012-05-22 17:39:37.500 143 12540.65 121.88 54928.80 88888.00 2012-05-22 17:39:37.625 143 12540.70 121.90 54928.80 88888.00 2012-05-22 17:39:37.750 143 12540.73 121.90 54928.82 88888.00 2012-05-22 17:39:37.875 143 12540.75 121.92 54928.85 88888.00 2012-05-22 17:39:38.000 143 12540.75 121.92 54928.88 88888.00 2012-05-22 17:39:38.125 143 12540.75 121.92 54928.88 88888.00 2012-05-22 17:39:38.250 143 12540.75 121.88 54928.88 88888.00 2012-05-22 17:39:38.375 143 12540.77 121.92 54928.85 88888.00 2012-05-22 17:39:38.500 143 12540.75 121.95 54928.85 88888.00 2012-05-22 17:39:38.625 143 12540.67 121.92 54928.85 88888.00 2012-05-22 17:39:38.750 143 12540.67 121.95 54928.88 88888.00 2012-05-22 17:39:38.875 143 12540.65 121.97 54928.85 88888.00 2012-05-22 17:39:39.000 143 12540.67 121.95 54928.85 88888.00 2012-05-22 17:39:39.125 143 12540.73 121.95 54928.85 88888.00 2012-05-22 17:39:39.250 143 12540.73 121.92 54928.85 88888.00 2012-05-22 17:39:39.375 143 12540.73 121.95 54928.88 88888.00 2012-05-22 17:39:39.500 143 12540.70 121.97 54928.85 88888.00 2012-05-22 17:39:39.625 143 12540.70 121.97 54928.85 88888.00 2012-05-22 17:39:39.750 143 12540.75 121.97 54928.88 88888.00 2012-05-22 17:39:39.875 143 12540.75 122.00 54928.88 88888.00 2012-05-22 17:39:40.000 143 12540.67 122.00 54928.90 88888.00 2012-05-22 17:39:40.125 143 12540.65 122.00 54928.90 88888.00 2012-05-22 17:39:40.250 143 12540.65 122.03 54928.88 88888.00 2012-05-22 17:39:40.375 143 12540.65 122.00 54928.88 88888.00 2012-05-22 17:39:40.500 143 12540.67 122.03 54928.85 88888.00 2012-05-22 17:39:40.625 143 12540.67 122.03 54928.88 88888.00 2012-05-22 17:39:40.750 143 12540.65 122.08 54928.88 88888.00 2012-05-22 17:39:40.875 143 12540.70 122.03 54928.85 88888.00 2012-05-22 17:39:41.000 143 12540.70 122.08 54928.85 88888.00 2012-05-22 17:39:41.125 143 12540.70 122.08 54928.90 88888.00 2012-05-22 17:39:41.250 143 12540.67 122.03 54928.90 88888.00 2012-05-22 17:39:41.375 143 12540.67 122.00 54928.90 88888.00 2012-05-22 17:39:41.500 143 12540.62 122.05 54928.88 88888.00 2012-05-22 17:39:41.625 143 12540.62 122.08 54928.90 88888.00 2012-05-22 17:39:41.750 143 12540.65 122.08 54928.90 88888.00 2012-05-22 17:39:41.875 143 12540.58 122.05 54928.93 88888.00 2012-05-22 17:39:42.000 143 12540.60 122.08 54928.90 88888.00 2012-05-22 17:39:42.125 143 12540.58 122.10 54928.90 88888.00 2012-05-22 17:39:42.250 143 12540.58 122.10 54928.88 88888.00 2012-05-22 17:39:42.375 143 12540.50 122.10 54928.88 88888.00 2012-05-22 17:39:42.500 143 12540.40 122.12 54928.90 88888.00 2012-05-22 17:39:42.625 143 12540.42 122.10 54928.90 88888.00 2012-05-22 17:39:42.750 143 12540.48 122.10 54928.93 88888.00 2012-05-22 17:39:42.875 143 12540.52 122.10 54928.90 88888.00 2012-05-22 17:39:43.000 143 12540.52 122.10 54928.90 88888.00 2012-05-22 17:39:43.125 143 12540.52 122.08 54928.90 88888.00 2012-05-22 17:39:43.250 143 12540.50 122.08 54928.90 88888.00 2012-05-22 17:39:43.375 143 12540.55 122.08 54928.90 88888.00 2012-05-22 17:39:43.500 143 12540.50 122.05 54928.90 88888.00 2012-05-22 17:39:43.625 143 12540.45 122.08 54928.93 88888.00 2012-05-22 17:39:43.750 143 12540.40 122.05 54928.93 88888.00 2012-05-22 17:39:43.875 143 12540.40 122.08 54928.93 88888.00 2012-05-22 17:39:44.000 143 12540.40 122.03 54928.90 88888.00 2012-05-22 17:39:44.125 143 12540.38 122.03 54928.93 88888.00 2012-05-22 17:39:44.250 143 12540.33 122.03 54928.95 88888.00 2012-05-22 17:39:44.375 143 12540.35 122.03 54928.93 88888.00 2012-05-22 17:39:44.500 143 12540.40 122.05 54928.93 88888.00 2012-05-22 17:39:44.625 143 12540.42 122.03 54928.93 88888.00 2012-05-22 17:39:44.750 143 12540.40 122.00 54928.90 88888.00 2012-05-22 17:39:44.875 143 12540.35 122.00 54928.90 88888.00 2012-05-22 17:39:45.000 143 12540.35 121.97 54928.88 88888.00 2012-05-22 17:39:45.125 143 12540.35 122.00 54928.93 88888.00 2012-05-22 17:39:45.250 143 12540.30 122.03 54928.93 88888.00 2012-05-22 17:39:45.375 143 12540.27 121.95 54928.95 88888.00 2012-05-22 17:39:45.500 143 12540.30 121.95 54928.93 88888.00 2012-05-22 17:39:45.625 143 12540.27 121.97 54928.95 88888.00 2012-05-22 17:39:45.750 143 12540.33 121.97 54928.95 88888.00 2012-05-22 17:39:45.875 143 12540.40 122.03 54928.93 88888.00 2012-05-22 17:39:46.000 143 12540.42 122.00 54928.90 88888.00 2012-05-22 17:39:46.125 143 12540.40 122.00 54928.93 88888.00 2012-05-22 17:39:46.250 143 12540.38 122.03 54928.93 88888.00 2012-05-22 17:39:46.375 143 12540.42 122.03 54928.93 88888.00 2012-05-22 17:39:46.500 143 12540.40 122.03 54928.95 88888.00 2012-05-22 17:39:46.625 143 12540.40 122.05 54928.95 88888.00 2012-05-22 17:39:46.750 143 12540.38 122.03 54928.95 88888.00 2012-05-22 17:39:46.875 143 12540.40 122.00 54928.95 88888.00 2012-05-22 17:39:47.000 143 12540.50 122.03 54928.95 88888.00 2012-05-22 17:39:47.125 143 12540.48 122.05 54928.97 88888.00 2012-05-22 17:39:47.250 143 12540.40 122.03 54928.93 88888.00 2012-05-22 17:39:47.375 143 12540.40 122.03 54928.90 88888.00 2012-05-22 17:39:47.500 143 12540.48 122.05 54928.93 88888.00 2012-05-22 17:39:47.625 143 12540.52 122.00 54928.93 88888.00 2012-05-22 17:39:47.750 143 12540.48 122.03 54928.93 88888.00 2012-05-22 17:39:47.875 143 12540.42 122.03 54928.95 88888.00 2012-05-22 17:39:48.000 143 12540.45 122.05 54928.90 88888.00 2012-05-22 17:39:48.125 143 12540.48 122.08 54928.93 88888.00 2012-05-22 17:39:48.250 143 12540.48 122.05 54928.93 88888.00 2012-05-22 17:39:48.375 143 12540.52 122.05 54928.90 88888.00 2012-05-22 17:39:48.500 143 12540.58 122.08 54928.90 88888.00 2012-05-22 17:39:48.625 143 12540.62 122.08 54928.88 88888.00 2012-05-22 17:39:48.750 143 12540.60 122.12 54928.88 88888.00 2012-05-22 17:39:48.875 143 12540.55 122.12 54928.88 88888.00 2012-05-22 17:39:49.000 143 12540.58 122.15 54928.90 88888.00 2012-05-22 17:39:49.125 143 12540.58 122.15 54928.93 88888.00 2012-05-22 17:39:49.250 143 12540.55 122.15 54928.93 88888.00 2012-05-22 17:39:49.375 143 12540.58 122.15 54928.90 88888.00 2012-05-22 17:39:49.500 143 12540.60 122.15 54928.93 88888.00 2012-05-22 17:39:49.625 143 12540.60 122.17 54928.97 88888.00 2012-05-22 17:39:49.750 143 12540.60 122.15 54928.97 88888.00 2012-05-22 17:39:49.875 143 12540.58 122.12 54928.95 88888.00 2012-05-22 17:39:50.000 143 12540.52 122.12 54928.93 88888.00 2012-05-22 17:39:50.125 143 12540.55 122.15 54928.93 88888.00 2012-05-22 17:39:50.250 143 12540.65 122.15 54928.93 88888.00 2012-05-22 17:39:50.375 143 12540.67 122.10 54928.97 88888.00 2012-05-22 17:39:50.500 143 12540.62 122.10 54928.93 88888.00 2012-05-22 17:39:50.625 143 12540.62 122.12 54928.93 88888.00 2012-05-22 17:39:50.750 143 12540.62 122.12 54928.93 88888.00 2012-05-22 17:39:50.875 143 12540.67 122.12 54928.95 88888.00 2012-05-22 17:39:51.000 143 12540.73 122.15 54928.95 88888.00 2012-05-22 17:39:51.125 143 12540.73 122.12 54929.00 88888.00 2012-05-22 17:39:51.250 143 12540.75 122.12 54928.97 88888.00 2012-05-22 17:39:51.375 143 12540.80 122.15 54928.97 88888.00 2012-05-22 17:39:51.500 143 12540.80 122.15 54928.97 88888.00 2012-05-22 17:39:51.625 143 12540.83 122.17 54928.97 88888.00 2012-05-22 17:39:51.750 143 12540.83 122.17 54928.97 88888.00 2012-05-22 17:39:51.875 143 12540.83 122.12 54928.95 88888.00 2012-05-22 17:39:52.000 143 12540.75 122.12 54928.93 88888.00 2012-05-22 17:39:52.125 143 12540.77 122.15 54928.97 88888.00 2012-05-22 17:39:52.250 143 12540.75 122.15 54928.97 88888.00 2012-05-22 17:39:52.375 143 12540.80 122.17 54928.97 88888.00 2012-05-22 17:39:52.500 143 12540.77 122.20 54928.97 88888.00 2012-05-22 17:39:52.625 143 12540.83 122.20 54928.95 88888.00 2012-05-22 17:39:52.750 143 12540.83 122.20 54928.95 88888.00 2012-05-22 17:39:52.875 143 12540.80 122.20 54928.95 88888.00 2012-05-22 17:39:53.000 143 12540.80 122.22 54928.95 88888.00 2012-05-22 17:39:53.125 143 12540.83 122.22 54928.95 88888.00 2012-05-22 17:39:53.250 143 12540.83 122.20 54928.95 88888.00 2012-05-22 17:39:53.375 143 12540.85 122.20 54928.93 88888.00 2012-05-22 17:39:53.500 143 12540.88 122.17 54928.93 88888.00 2012-05-22 17:39:53.625 143 12540.95 122.17 54928.97 88888.00 2012-05-22 17:39:53.750 143 12540.95 122.17 54928.95 88888.00 2012-05-22 17:39:53.875 143 12540.92 122.20 54928.95 88888.00 2012-05-22 17:39:54.000 143 12540.90 122.20 54928.93 88888.00 2012-05-22 17:39:54.125 143 12540.88 122.20 54928.93 88888.00 2012-05-22 17:39:54.250 143 12540.90 122.20 54928.97 88888.00 2012-05-22 17:39:54.375 143 12540.90 122.22 54928.95 88888.00 2012-05-22 17:39:54.500 143 12540.92 122.25 54928.97 88888.00 2012-05-22 17:39:54.625 143 12540.98 122.25 54928.97 88888.00 2012-05-22 17:39:54.750 143 12541.00 122.25 54928.93 88888.00 2012-05-22 17:39:54.875 143 12541.02 122.25 54928.93 88888.00 2012-05-22 17:39:55.000 143 12541.05 122.28 54928.93 88888.00 2012-05-22 17:39:55.125 143 12541.00 122.25 54928.97 88888.00 2012-05-22 17:39:55.250 143 12540.98 122.22 54928.97 88888.00 2012-05-22 17:39:55.375 143 12541.00 122.25 54928.95 88888.00 2012-05-22 17:39:55.500 143 12541.00 122.25 54928.95 88888.00 2012-05-22 17:39:55.625 143 12540.98 122.25 54928.95 88888.00 2012-05-22 17:39:55.750 143 12540.98 122.25 54929.00 88888.00 2012-05-22 17:39:55.875 143 12541.02 122.20 54929.00 88888.00 2012-05-22 17:39:56.000 143 12541.05 122.20 54929.00 88888.00 2012-05-22 17:39:56.125 143 12541.02 122.22 54929.00 88888.00 2012-05-22 17:39:56.250 143 12541.02 122.20 54929.00 88888.00 2012-05-22 17:39:56.375 143 12541.05 122.20 54928.97 88888.00 2012-05-22 17:39:56.500 143 12541.12 122.20 54928.97 88888.00 2012-05-22 17:39:56.625 143 12541.15 122.22 54928.97 88888.00 2012-05-22 17:39:56.750 143 12541.12 122.25 54929.00 88888.00 2012-05-22 17:39:56.875 143 12541.10 122.20 54929.00 88888.00 2012-05-22 17:39:57.000 143 12541.05 122.20 54928.97 88888.00 2012-05-22 17:39:57.125 143 12541.08 122.25 54928.97 88888.00 2012-05-22 17:39:57.250 143 12541.05 122.25 54929.00 88888.00 2012-05-22 17:39:57.375 143 12541.08 122.25 54928.97 88888.00 2012-05-22 17:39:57.500 143 12541.02 122.25 54929.03 88888.00 2012-05-22 17:39:57.625 143 12541.02 122.22 54929.05 88888.00 2012-05-22 17:39:57.750 143 12541.05 122.22 54929.05 88888.00 2012-05-22 17:39:57.875 143 12541.05 122.25 54929.05 88888.00 2012-05-22 17:39:58.000 143 12541.02 122.28 54929.03 88888.00 2012-05-22 17:39:58.125 143 12541.08 122.28 54929.05 88888.00 2012-05-22 17:39:58.250 143 12541.08 122.28 54929.03 88888.00 2012-05-22 17:39:58.375 143 12541.05 122.25 54929.03 88888.00 2012-05-22 17:39:58.500 143 12541.08 122.25 54929.00 88888.00 2012-05-22 17:39:58.625 143 12541.05 122.20 54929.00 88888.00 2012-05-22 17:39:58.750 143 12541.05 122.20 54929.03 88888.00 2012-05-22 17:39:58.875 143 12541.02 122.22 54929.00 88888.00 2012-05-22 17:39:59.000 143 12540.95 122.22 54929.00 88888.00 2012-05-22 17:39:59.125 143 12540.95 122.20 54929.03 88888.00 2012-05-22 17:39:59.250 143 12541.02 122.22 54929.00 88888.00 2012-05-22 17:39:59.375 143 12541.05 122.22 54929.03 88888.00 2012-05-22 17:39:59.500 143 12541.00 122.20 54929.05 88888.00 2012-05-22 17:39:59.625 143 12541.00 122.25 54929.07 88888.00 2012-05-22 17:39:59.750 143 12541.00 122.25 54929.10 88888.00 2012-05-22 17:39:59.875 143 12541.05 122.22 54929.07 88888.00 2012-05-22 17:40:00.000 143 12541.10 122.25 54929.05 88888.00 2012-05-22 17:40:00.125 143 12541.05 122.25 54929.07 88888.00 2012-05-22 17:40:00.250 143 12540.95 122.22 54929.07 88888.00 2012-05-22 17:40:00.375 143 12540.98 122.22 54929.05 88888.00 2012-05-22 17:40:00.500 143 12540.98 122.22 54929.05 88888.00 2012-05-22 17:40:00.625 143 12540.95 122.22 54929.07 88888.00 2012-05-22 17:40:00.750 143 12540.95 122.25 54929.07 88888.00 2012-05-22 17:40:00.875 143 12541.00 122.22 54929.07 88888.00 2012-05-22 17:40:01.000 143 12541.02 122.25 54929.05 88888.00 2012-05-22 17:40:01.125 143 12541.00 122.22 54929.05 88888.00 2012-05-22 17:40:01.250 143 12541.02 122.20 54929.05 88888.00 2012-05-22 17:40:01.375 143 12541.05 122.22 54929.05 88888.00 2012-05-22 17:40:01.500 143 12541.02 122.28 54929.07 88888.00 2012-05-22 17:40:01.625 143 12541.00 122.28 54929.10 88888.00 2012-05-22 17:40:01.750 143 12541.00 122.28 54929.10 88888.00 2012-05-22 17:40:01.875 143 12541.02 122.25 54929.10 88888.00 2012-05-22 17:40:02.000 143 12541.10 122.25 54929.07 88888.00 2012-05-22 17:40:02.125 143 12541.15 122.30 54929.10 88888.00 2012-05-22 17:40:02.250 143 12541.10 122.28 54929.10 88888.00 2012-05-22 17:40:02.375 143 12541.10 122.28 54929.05 88888.00 2012-05-22 17:40:02.500 143 12541.08 122.22 54929.05 88888.00 2012-05-22 17:40:02.625 143 12541.10 122.22 54929.07 88888.00 2012-05-22 17:40:02.750 143 12541.08 122.28 54929.10 88888.00 2012-05-22 17:40:02.875 143 12541.02 122.25 54929.12 88888.00 2012-05-22 17:40:03.000 143 12541.10 122.28 54929.07 88888.00 2012-05-22 17:40:03.125 143 12541.15 122.25 54929.10 88888.00 2012-05-22 17:40:03.250 143 12541.12 122.25 54929.10 88888.00 2012-05-22 17:40:03.375 143 12541.12 122.28 54929.10 88888.00 2012-05-22 17:40:03.500 143 12541.15 122.30 54929.12 88888.00 2012-05-22 17:40:03.625 143 12541.15 122.30 54929.10 88888.00 2012-05-22 17:40:03.750 143 12541.12 122.30 54929.12 88888.00 2012-05-22 17:40:03.875 143 12541.08 122.28 54929.10 88888.00 2012-05-22 17:40:04.000 143 12541.12 122.28 54929.10 88888.00 2012-05-22 17:40:04.125 143 12541.12 122.28 54929.12 88888.00 2012-05-22 17:40:04.250 143 12541.08 122.25 54929.15 88888.00 2012-05-22 17:40:04.375 143 12541.02 122.28 54929.15 88888.00 2012-05-22 17:40:04.500 143 12541.02 122.30 54929.18 88888.00 2012-05-22 17:40:04.625 143 12541.05 122.30 54929.18 88888.00 2012-05-22 17:40:04.750 143 12541.08 122.30 54929.12 88888.00 2012-05-22 17:40:04.875 143 12541.05 122.28 54929.12 88888.00 2012-05-22 17:40:05.000 143 12541.08 122.28 54929.12 88888.00 2012-05-22 17:40:05.125 143 12541.00 122.28 54929.15 88888.00 2012-05-22 17:40:05.250 143 12541.00 122.28 54929.12 88888.00 2012-05-22 17:40:05.375 143 12541.05 122.28 54929.12 88888.00 2012-05-22 17:40:05.500 143 12541.12 122.30 54929.10 88888.00 2012-05-22 17:40:05.625 143 12541.12 122.28 54929.10 88888.00 2012-05-22 17:40:05.750 143 12541.15 122.28 54929.15 88888.00 2012-05-22 17:40:05.875 143 12541.12 122.28 54929.15 88888.00 2012-05-22 17:40:06.000 143 12541.08 122.30 54929.15 88888.00 2012-05-22 17:40:06.125 143 12541.05 122.30 54929.18 88888.00 2012-05-22 17:40:06.250 143 12541.05 122.30 54929.18 88888.00 2012-05-22 17:40:06.375 143 12541.05 122.28 54929.18 88888.00 2012-05-22 17:40:06.500 143 12541.05 122.28 54929.18 88888.00 2012-05-22 17:40:06.625 143 12541.05 122.28 54929.22 88888.00 2012-05-22 17:40:06.750 143 12541.08 122.28 54929.20 88888.00 2012-05-22 17:40:06.875 143 12541.02 122.25 54929.18 88888.00 2012-05-22 17:40:07.000 143 12540.98 122.28 54929.18 88888.00 2012-05-22 17:40:07.125 143 12541.02 122.28 54929.18 88888.00 2012-05-22 17:40:07.250 143 12541.02 122.28 54929.20 88888.00 2012-05-22 17:40:07.375 143 12541.02 122.30 54929.25 88888.00 2012-05-22 17:40:07.500 143 12541.02 122.30 54929.22 88888.00 2012-05-22 17:40:07.625 143 12540.98 122.28 54929.20 88888.00 2012-05-22 17:40:07.750 143 12540.92 122.30 54929.20 88888.00 2012-05-22 17:40:07.875 143 12540.95 122.28 54929.22 88888.00 2012-05-22 17:40:08.000 143 12541.00 122.25 54929.20 88888.00 2012-05-22 17:40:08.125 143 12540.95 122.28 54929.20 88888.00 2012-05-22 17:40:08.250 143 12540.98 122.28 54929.22 88888.00 2012-05-22 17:40:08.375 143 12541.02 122.25 54929.22 88888.00 2012-05-22 17:40:08.500 143 12540.95 122.25 54929.22 88888.00 2012-05-22 17:40:08.625 143 12540.95 122.28 54929.18 88888.00 2012-05-22 17:40:08.750 143 12540.98 122.25 54929.18 88888.00 2012-05-22 17:40:08.875 143 12540.95 122.25 54929.20 88888.00 2012-05-22 17:40:09.000 143 12540.95 122.25 54929.20 88888.00 2012-05-22 17:40:09.125 143 12540.95 122.25 54929.22 88888.00 2012-05-22 17:40:09.250 143 12540.95 122.25 54929.25 88888.00 2012-05-22 17:40:09.375 143 12540.95 122.25 54929.25 88888.00 2012-05-22 17:40:09.500 143 12540.92 122.25 54929.20 88888.00 2012-05-22 17:40:09.625 143 12540.95 122.25 54929.22 88888.00 2012-05-22 17:40:09.750 143 12540.95 122.25 54929.22 88888.00 2012-05-22 17:40:09.875 143 12540.98 122.30 54929.22 88888.00 2012-05-22 17:40:10.000 143 12541.00 122.33 54929.22 88888.00 2012-05-22 17:40:10.125 143 12540.98 122.28 54929.22 88888.00 2012-05-22 17:40:10.250 143 12540.95 122.28 54929.25 88888.00 2012-05-22 17:40:10.375 143 12540.98 122.28 54929.22 88888.00 2012-05-22 17:40:10.500 143 12540.98 122.30 54929.30 88888.00 2012-05-22 17:40:10.625 143 12540.98 122.30 54929.28 88888.00 2012-05-22 17:40:10.750 143 12541.00 122.33 54929.28 88888.00 2012-05-22 17:40:10.875 143 12541.00 122.30 54929.25 88888.00 2012-05-22 17:40:11.000 143 12541.00 122.30 54929.25 88888.00 2012-05-22 17:40:11.125 143 12541.00 122.33 54929.28 88888.00 2012-05-22 17:40:11.250 143 12540.98 122.35 54929.30 88888.00 2012-05-22 17:40:11.375 143 12541.02 122.33 54929.28 88888.00 2012-05-22 17:40:11.500 143 12541.05 122.28 54929.28 88888.00 2012-05-22 17:40:11.625 143 12541.05 122.28 54929.28 88888.00 2012-05-22 17:40:11.750 143 12541.02 122.30 54929.28 88888.00 2012-05-22 17:40:11.875 143 12541.00 122.30 54929.32 88888.00 2012-05-22 17:40:12.000 143 12541.05 122.30 54929.28 88888.00 2012-05-22 17:40:12.125 143 12541.08 122.30 54929.28 88888.00 2012-05-22 17:40:12.250 143 12541.02 122.30 54929.30 88888.00 2012-05-22 17:40:12.375 143 12540.95 122.30 54929.28 88888.00 2012-05-22 17:40:12.500 143 12540.95 122.30 54929.30 88888.00 2012-05-22 17:40:12.625 143 12541.00 122.30 54929.32 88888.00 2012-05-22 17:40:12.750 143 12541.00 122.30 54929.30 88888.00 2012-05-22 17:40:12.875 143 12541.02 122.33 54929.32 88888.00 2012-05-22 17:40:13.000 143 12541.02 122.30 54929.30 88888.00 2012-05-22 17:40:13.125 143 12541.02 122.33 54929.28 88888.00 2012-05-22 17:40:13.250 143 12540.95 122.30 54929.32 88888.00 2012-05-22 17:40:13.375 143 12540.95 122.33 54929.32 88888.00 2012-05-22 17:40:13.500 143 12540.95 122.30 54929.35 88888.00 2012-05-22 17:40:13.625 143 12541.00 122.25 54929.38 88888.00 2012-05-22 17:40:13.750 143 12540.98 122.22 54929.32 88888.00 2012-05-22 17:40:13.875 143 12540.92 122.22 54929.32 88888.00 2012-05-22 17:40:14.000 143 12540.95 122.25 54929.30 88888.00 2012-05-22 17:40:14.125 143 12540.90 122.25 54929.35 88888.00 2012-05-22 17:40:14.250 143 12540.90 122.22 54929.40 88888.00 2012-05-22 17:40:14.375 143 12540.90 122.22 54929.40 88888.00 2012-05-22 17:40:14.500 143 12540.88 122.22 54929.38 88888.00 2012-05-22 17:40:14.625 143 12540.88 122.25 54929.35 88888.00 2012-05-22 17:40:14.750 143 12540.85 122.22 54929.38 88888.00 2012-05-22 17:40:14.875 143 12540.88 122.25 54929.38 88888.00 2012-05-22 17:40:15.000 143 12540.90 122.22 54929.40 88888.00 2012-05-22 17:40:15.125 143 12540.95 122.20 54929.38 88888.00 2012-05-22 17:40:15.250 143 12540.90 122.15 54929.43 88888.00 2012-05-22 17:40:15.375 143 12540.88 122.17 54929.38 88888.00 2012-05-22 17:40:15.500 143 12540.92 122.17 54929.38 88888.00 2012-05-22 17:40:15.625 143 12540.92 122.25 54929.40 88888.00 2012-05-22 17:40:15.750 143 12540.90 122.28 54929.43 88888.00 2012-05-22 17:40:15.875 143 12540.90 122.25 54929.38 88888.00 2012-05-22 17:40:16.000 143 12540.88 122.22 54929.35 88888.00 2012-05-22 17:40:16.125 143 12540.88 122.22 54929.38 88888.00 2012-05-22 17:40:16.250 143 12540.85 122.22 54929.40 88888.00 2012-05-22 17:40:16.375 143 12540.85 122.28 54929.38 88888.00 2012-05-22 17:40:16.500 143 12540.88 122.22 54929.40 88888.00 2012-05-22 17:40:16.625 143 12540.88 122.22 54929.38 88888.00 2012-05-22 17:40:16.750 143 12540.88 122.22 54929.38 88888.00 2012-05-22 17:40:16.875 143 12540.88 122.22 54929.40 88888.00 2012-05-22 17:40:17.000 143 12540.90 122.25 54929.40 88888.00 2012-05-22 17:40:17.125 143 12540.90 122.22 54929.43 88888.00 2012-05-22 17:40:17.250 143 12540.88 122.20 54929.43 88888.00 2012-05-22 17:40:17.375 143 12540.90 122.20 54929.43 88888.00 2012-05-22 17:40:17.500 143 12540.85 122.20 54929.40 88888.00 2012-05-22 17:40:17.625 143 12540.85 122.20 54929.43 88888.00 2012-05-22 17:40:17.750 143 12540.83 122.20 54929.40 88888.00 2012-05-22 17:40:17.875 143 12540.83 122.22 54929.40 88888.00 2012-05-22 17:40:18.000 143 12540.85 122.22 54929.43 88888.00 2012-05-22 17:40:18.125 143 12540.85 122.22 54929.45 88888.00 2012-05-22 17:40:18.250 143 12540.83 122.22 54929.45 88888.00 2012-05-22 17:40:18.375 143 12540.88 122.25 54929.43 88888.00 2012-05-22 17:40:18.500 143 12540.88 122.25 54929.45 88888.00 2012-05-22 17:40:18.625 143 12540.85 122.28 54929.45 88888.00 2012-05-22 17:40:18.750 143 12540.85 122.30 54929.43 88888.00 2012-05-22 17:40:18.875 143 12540.88 122.28 54929.43 88888.00 2012-05-22 17:40:19.000 143 12540.83 122.25 54929.40 88888.00 2012-05-22 17:40:19.125 143 12540.80 122.25 54929.45 88888.00 2012-05-22 17:40:19.250 143 12540.77 122.28 54929.47 88888.00 2012-05-22 17:40:19.375 143 12540.80 122.28 54929.47 88888.00 2012-05-22 17:40:19.500 143 12540.77 122.25 54929.50 88888.00 2012-05-22 17:40:19.625 143 12540.75 122.22 54929.53 88888.00 2012-05-22 17:40:19.750 143 12540.77 122.22 54929.53 88888.00 2012-05-22 17:40:19.875 143 12540.80 122.22 54929.50 88888.00 2012-05-22 17:40:20.000 143 12540.83 122.20 54929.47 88888.00 2012-05-22 17:40:20.125 143 12540.83 122.20 54929.50 88888.00 2012-05-22 17:40:20.250 143 12540.83 122.22 54929.50 88888.00 2012-05-22 17:40:20.375 143 12540.90 122.28 54929.50 88888.00 2012-05-22 17:40:20.500 143 12540.90 122.28 54929.47 88888.00 2012-05-22 17:40:20.625 143 12540.90 122.20 54929.45 88888.00 2012-05-22 17:40:20.750 143 12540.83 122.12 54929.47 88888.00 2012-05-22 17:40:20.875 143 12540.77 122.17 54929.47 88888.00 2012-05-22 17:40:21.000 143 12540.80 122.17 54929.47 88888.00 2012-05-22 17:40:21.125 143 12540.85 122.17 54929.47 88888.00 2012-05-22 17:40:21.250 143 12540.83 122.15 54929.47 88888.00 2012-05-22 17:40:21.375 143 12540.85 122.17 54929.53 88888.00 2012-05-22 17:40:21.500 143 12540.83 122.17 54929.53 88888.00 2012-05-22 17:40:21.625 143 12540.80 122.20 54929.53 88888.00 2012-05-22 17:40:21.750 143 12540.83 122.20 54929.50 88888.00 2012-05-22 17:40:21.875 143 12540.80 122.22 54929.53 88888.00 2012-05-22 17:40:22.000 143 12540.80 122.22 54929.50 88888.00 2012-05-22 17:40:22.125 143 12540.77 122.17 54929.50 88888.00 2012-05-22 17:40:22.250 143 12540.80 122.15 54929.47 88888.00 2012-05-22 17:40:22.375 143 12540.83 122.17 54929.50 88888.00 2012-05-22 17:40:22.500 143 12540.77 122.15 54929.50 88888.00 2012-05-22 17:40:22.625 143 12540.67 122.17 54929.53 88888.00 2012-05-22 17:40:22.750 143 12540.67 122.20 54929.50 88888.00 2012-05-22 17:40:22.875 143 12540.70 122.20 54929.53 88888.00 2012-05-22 17:40:23.000 143 12540.67 122.12 54929.47 88888.00 2012-05-22 17:40:23.125 143 12540.70 122.12 54929.50 88888.00 2012-05-22 17:40:23.250 143 12540.67 122.12 54929.53 88888.00 2012-05-22 17:40:23.375 143 12540.67 122.12 54929.55 88888.00 2012-05-22 17:40:23.500 143 12540.65 122.12 54929.57 88888.00 2012-05-22 17:40:23.625 143 12540.65 122.12 54929.57 88888.00 2012-05-22 17:40:23.750 143 12540.65 122.12 54929.57 88888.00 2012-05-22 17:40:23.875 143 12540.67 122.12 54929.57 88888.00 2012-05-22 17:40:24.000 143 12540.70 122.10 54929.57 88888.00 2012-05-22 17:40:24.125 143 12540.73 122.10 54929.62 88888.00 2012-05-22 17:40:24.250 143 12540.70 122.08 54929.60 88888.00 2012-05-22 17:40:24.375 143 12540.70 122.08 54929.57 88888.00 2012-05-22 17:40:24.500 143 12540.65 122.05 54929.57 88888.00 2012-05-22 17:40:24.625 143 12540.65 122.05 54929.57 88888.00 2012-05-22 17:40:24.750 143 12540.65 122.03 54929.57 88888.00 2012-05-22 17:40:24.875 143 12540.65 122.08 54929.57 88888.00 2012-05-22 17:40:25.000 143 12540.67 122.05 54929.57 88888.00 2012-05-22 17:40:25.125 143 12540.70 122.03 54929.60 88888.00 2012-05-22 17:40:25.250 143 12540.65 122.03 54929.60 88888.00 2012-05-22 17:40:25.375 143 12540.60 122.05 54929.60 88888.00 2012-05-22 17:40:25.500 143 12540.58 122.03 54929.60 88888.00 2012-05-22 17:40:25.625 143 12540.55 121.97 54929.57 88888.00 2012-05-22 17:40:25.750 143 12540.62 121.95 54929.57 88888.00 2012-05-22 17:40:25.875 143 12540.65 121.97 54929.60 88888.00 2012-05-22 17:40:26.000 143 12540.55 121.97 54929.60 88888.00 2012-05-22 17:40:26.125 143 12540.58 122.00 54929.57 88888.00 2012-05-22 17:40:26.250 143 12540.55 121.97 54929.60 88888.00 2012-05-22 17:40:26.375 143 12540.50 121.95 54929.62 88888.00 2012-05-22 17:40:26.500 143 12540.45 121.92 54929.65 88888.00 2012-05-22 17:40:26.625 143 12540.45 121.95 54929.65 88888.00 2012-05-22 17:40:26.750 143 12540.52 121.95 54929.65 88888.00 2012-05-22 17:40:26.875 143 12540.55 121.92 54929.62 88888.00 2012-05-22 17:40:27.000 143 12540.50 121.90 54929.65 88888.00 2012-05-22 17:40:27.125 143 12540.50 121.92 54929.65 88888.00 2012-05-22 17:40:27.250 143 12540.45 121.90 54929.65 88888.00 2012-05-22 17:40:27.375 143 12540.48 121.92 54929.68 88888.00 2012-05-22 17:40:27.500 143 12540.45 121.90 54929.65 88888.00 2012-05-22 17:40:27.625 143 12540.48 121.90 54929.68 88888.00 2012-05-22 17:40:27.750 143 12540.45 121.90 54929.70 88888.00 2012-05-22 17:40:27.875 143 12540.48 121.90 54929.68 88888.00 2012-05-22 17:40:28.000 143 12540.52 121.88 54929.68 88888.00 2012-05-22 17:40:28.125 143 12540.50 121.88 54929.68 88888.00 2012-05-22 17:40:28.250 143 12540.45 121.88 54929.72 88888.00 2012-05-22 17:40:28.375 143 12540.52 121.88 54929.70 88888.00 2012-05-22 17:40:28.500 143 12540.52 121.85 54929.68 88888.00 2012-05-22 17:40:28.625 143 12540.42 121.83 54929.65 88888.00 2012-05-22 17:40:28.750 143 12540.33 121.83 54929.65 88888.00 2012-05-22 17:40:28.875 143 12540.33 121.83 54929.68 88888.00 2012-05-22 17:40:29.000 143 12540.33 121.80 54929.68 88888.00 2012-05-22 17:40:29.125 143 12540.30 121.83 54929.70 88888.00 2012-05-22 17:40:29.250 143 12540.27 121.83 54929.68 88888.00 2012-05-22 17:40:29.375 143 12540.27 121.83 54929.68 88888.00 2012-05-22 17:40:29.500 143 12540.33 121.85 54929.70 88888.00 2012-05-22 17:40:29.625 143 12540.40 121.83 54929.72 88888.00 2012-05-22 17:40:29.750 143 12540.38 121.83 54929.75 88888.00 2012-05-22 17:40:29.875 143 12540.33 121.85 54929.70 88888.00 2012-05-22 17:40:30.000 143 12540.25 121.83 54929.70 88888.00 2012-05-22 17:40:30.125 143 12540.23 121.80 54929.75 88888.00 2012-05-22 17:40:30.250 143 12540.25 121.80 54929.78 88888.00 2012-05-22 17:40:30.375 143 12540.25 121.85 54929.78 88888.00 2012-05-22 17:40:30.500 143 12540.23 121.83 54929.78 88888.00 2012-05-22 17:40:30.625 143 12540.17 121.83 54929.75 88888.00 2012-05-22 17:40:30.750 143 12540.23 121.83 54929.75 88888.00 2012-05-22 17:40:30.875 143 12540.15 121.83 54929.75 88888.00 2012-05-22 17:40:31.000 143 12540.17 121.80 54929.75 88888.00 2012-05-22 17:40:31.125 143 12540.23 121.83 54929.80 88888.00 2012-05-22 17:40:31.250 143 12540.23 121.83 54929.78 88888.00 2012-05-22 17:40:31.375 143 12540.27 121.85 54929.80 88888.00 2012-05-22 17:40:31.500 143 12540.25 121.83 54929.80 88888.00 2012-05-22 17:40:31.625 143 12540.20 121.80 54929.80 88888.00 2012-05-22 17:40:31.750 143 12540.15 121.83 54929.82 88888.00 2012-05-22 17:40:31.875 143 12540.15 121.83 54929.82 88888.00 2012-05-22 17:40:32.000 143 12540.12 121.83 54929.82 88888.00 2012-05-22 17:40:32.125 143 12540.12 121.83 54929.85 88888.00 2012-05-22 17:40:32.250 143 12540.10 121.83 54929.82 88888.00 2012-05-22 17:40:32.375 143 12540.08 121.80 54929.82 88888.00 2012-05-22 17:40:32.500 143 12540.02 121.80 54929.82 88888.00 2012-05-22 17:40:32.625 143 12540.02 121.80 54929.82 88888.00 2012-05-22 17:40:32.750 143 12540.02 121.80 54929.85 88888.00 2012-05-22 17:40:32.875 143 12540.05 121.78 54929.82 88888.00 2012-05-22 17:40:33.000 143 12540.05 121.80 54929.82 88888.00 2012-05-22 17:40:33.125 143 12540.05 121.83 54929.82 88888.00 2012-05-22 17:40:33.250 143 12540.08 121.78 54929.85 88888.00 2012-05-22 17:40:33.375 143 12540.02 121.78 54929.88 88888.00 2012-05-22 17:40:33.500 143 12540.02 121.78 54929.90 88888.00 2012-05-22 17:40:33.625 143 12540.02 121.80 54929.93 88888.00 2012-05-22 17:40:33.750 143 12540.08 121.83 54929.90 88888.00 2012-05-22 17:40:33.875 143 12540.10 121.83 54929.90 88888.00 2012-05-22 17:40:34.000 143 12540.05 121.78 54929.85 88888.00 2012-05-22 17:40:34.125 143 12539.98 121.78 54929.85 88888.00 2012-05-22 17:40:34.250 143 12539.95 121.80 54929.88 88888.00 2012-05-22 17:40:34.375 143 12539.92 121.78 54929.88 88888.00 2012-05-22 17:40:34.500 143 12539.92 121.78 54929.90 88888.00 2012-05-22 17:40:34.625 143 12539.88 121.78 54929.90 88888.00 2012-05-22 17:40:34.750 143 12539.90 121.83 54929.88 88888.00 2012-05-22 17:40:34.875 143 12539.95 121.80 54929.88 88888.00 2012-05-22 17:40:35.000 143 12539.92 121.80 54929.88 88888.00 2012-05-22 17:40:35.125 143 12539.90 121.78 54929.90 88888.00 2012-05-22 17:40:35.250 143 12539.90 121.75 54929.93 88888.00 2012-05-22 17:40:35.375 143 12539.92 121.75 54929.90 88888.00 2012-05-22 17:40:35.500 143 12539.88 121.80 54929.88 88888.00 2012-05-22 17:40:35.625 143 12539.83 121.80 54929.93 88888.00 2012-05-22 17:40:35.750 143 12539.85 121.78 54929.95 88888.00 2012-05-22 17:40:35.875 143 12539.83 121.78 54929.95 88888.00 2012-05-22 17:40:36.000 143 12539.80 121.78 54929.95 88888.00 2012-05-22 17:40:36.125 143 12539.80 121.75 54929.95 88888.00 2012-05-22 17:40:36.250 143 12539.73 121.75 54929.97 88888.00 2012-05-22 17:40:36.375 143 12539.75 121.75 54929.97 88888.00 2012-05-22 17:40:36.500 143 12539.75 121.78 54929.97 88888.00 2012-05-22 17:40:36.625 143 12539.73 121.80 54929.97 88888.00 2012-05-22 17:40:36.750 143 12539.75 121.78 54929.95 88888.00 2012-05-22 17:40:36.875 143 12539.75 121.75 54929.97 88888.00 2012-05-22 17:40:37.000 143 12539.73 121.78 54929.97 88888.00 2012-05-22 17:40:37.125 143 12539.65 121.80 54929.97 88888.00 2012-05-22 17:40:37.250 143 12539.58 121.80 54929.97 88888.00 2012-05-22 17:40:37.375 143 12539.55 121.78 54930.00 88888.00 2012-05-22 17:40:37.500 143 12539.58 121.78 54930.00 88888.00 2012-05-22 17:40:37.625 143 12539.60 121.78 54930.00 88888.00 2012-05-22 17:40:37.750 143 12539.55 121.78 54930.03 88888.00 2012-05-22 17:40:37.875 143 12539.50 121.75 54930.07 88888.00 2012-05-22 17:40:38.000 143 12539.50 121.75 54930.03 88888.00 2012-05-22 17:40:38.125 143 12539.52 121.75 54930.05 88888.00 2012-05-22 17:40:38.250 143 12539.50 121.70 54930.03 88888.00 2012-05-22 17:40:38.375 143 12539.55 121.72 54930.00 88888.00 2012-05-22 17:40:38.500 143 12539.50 121.72 54930.03 88888.00 2012-05-22 17:40:38.625 143 12539.55 121.75 54930.03 88888.00 2012-05-22 17:40:38.750 143 12539.58 121.78 54930.03 88888.00 2012-05-22 17:40:38.875 143 12539.50 121.78 54930.03 88888.00 2012-05-22 17:40:39.000 143 12539.48 121.72 54930.03 88888.00 2012-05-22 17:40:39.125 143 12539.42 121.75 54930.05 88888.00 2012-05-22 17:40:39.250 143 12539.35 121.72 54930.07 88888.00 2012-05-22 17:40:39.375 143 12539.35 121.72 54930.07 88888.00 2012-05-22 17:40:39.500 143 12539.35 121.75 54930.07 88888.00 2012-05-22 17:40:39.625 143 12539.33 121.75 54930.10 88888.00 2012-05-22 17:40:39.750 143 12539.30 121.75 54930.10 88888.00 2012-05-22 17:40:39.875 143 12539.30 121.75 54930.07 88888.00 2012-05-22 17:40:40.000 143 12539.35 121.78 54930.10 88888.00 2012-05-22 17:40:40.125 143 12539.35 121.72 54930.10 88888.00 2012-05-22 17:40:40.250 143 12539.27 121.70 54930.12 88888.00 2012-05-22 17:40:40.375 143 12539.33 121.72 54930.12 88888.00 2012-05-22 17:40:40.500 143 12539.30 121.75 54930.12 88888.00 2012-05-22 17:40:40.625 143 12539.27 121.75 54930.12 88888.00 2012-05-22 17:40:40.750 143 12539.27 121.78 54930.12 88888.00 2012-05-22 17:40:40.875 143 12539.27 121.75 54930.15 88888.00 2012-05-22 17:40:41.000 143 12539.25 121.72 54930.12 88888.00 2012-05-22 17:40:41.125 143 12539.27 121.72 54930.12 88888.00 2012-05-22 17:40:41.250 143 12539.27 121.72 54930.12 88888.00 2012-05-22 17:40:41.375 143 12539.27 121.70 54930.10 88888.00 2012-05-22 17:40:41.500 143 12539.20 121.72 54930.10 88888.00 2012-05-22 17:40:41.625 143 12539.23 121.72 54930.12 88888.00 2012-05-22 17:40:41.750 143 12539.23 121.70 54930.12 88888.00 2012-05-22 17:40:41.875 143 12539.23 121.72 54930.15 88888.00 2012-05-22 17:40:42.000 143 12539.23 121.70 54930.10 88888.00 2012-05-22 17:40:42.125 143 12539.23 121.70 54930.10 88888.00 2012-05-22 17:40:42.250 143 12539.15 121.67 54930.15 88888.00 2012-05-22 17:40:42.375 143 12539.15 121.67 54930.12 88888.00 2012-05-22 17:40:42.500 143 12539.17 121.65 54930.10 88888.00 2012-05-22 17:40:42.625 143 12539.17 121.67 54930.12 88888.00 2012-05-22 17:40:42.750 143 12539.15 121.65 54930.15 88888.00 2012-05-22 17:40:42.875 143 12539.15 121.67 54930.15 88888.00 2012-05-22 17:40:43.000 143 12539.15 121.67 54930.15 88888.00 2012-05-22 17:40:43.125 143 12539.10 121.62 54930.12 88888.00 2012-05-22 17:40:43.250 143 12539.02 121.62 54930.12 88888.00 2012-05-22 17:40:43.375 143 12539.05 121.62 54930.15 88888.00 2012-05-22 17:40:43.500 143 12539.08 121.62 54930.18 88888.00 2012-05-22 17:40:43.625 143 12539.08 121.62 54930.20 88888.00 2012-05-22 17:40:43.750 143 12539.08 121.60 54930.15 88888.00 2012-05-22 17:40:43.875 143 12539.02 121.58 54930.18 88888.00 2012-05-22 17:40:44.000 143 12539.05 121.58 54930.22 88888.00 2012-05-22 17:40:44.125 143 12539.10 121.58 54930.18 88888.00 2012-05-22 17:40:44.250 143 12539.10 121.55 54930.20 88888.00 2012-05-22 17:40:44.375 143 12539.10 121.58 54930.18 88888.00 2012-05-22 17:40:44.500 143 12539.08 121.53 54930.18 88888.00 2012-05-22 17:40:44.625 143 12539.08 121.47 54930.20 88888.00 2012-05-22 17:40:44.750 143 12539.00 121.47 54930.20 88888.00 2012-05-22 17:40:44.875 143 12539.02 121.45 54930.15 88888.00 2012-05-22 17:40:45.000 143 12539.10 121.42 54930.15 88888.00 2012-05-22 17:40:45.125 143 12539.08 121.42 54930.20 88888.00 2012-05-22 17:40:45.250 143 12538.98 121.40 54930.20 88888.00 2012-05-22 17:40:45.375 143 12539.00 121.40 54930.20 88888.00 2012-05-22 17:40:45.500 143 12539.08 121.40 54930.18 88888.00 2012-05-22 17:40:45.625 143 12539.08 121.40 54930.18 88888.00 2012-05-22 17:40:45.750 143 12539.08 121.38 54930.20 88888.00 2012-05-22 17:40:45.875 143 12539.08 121.35 54930.20 88888.00 2012-05-22 17:40:46.000 143 12539.02 121.40 54930.18 88888.00 2012-05-22 17:40:46.125 143 12539.00 121.40 54930.18 88888.00 2012-05-22 17:40:46.250 143 12539.00 121.38 54930.15 88888.00 2012-05-22 17:40:46.375 143 12539.00 121.38 54930.18 88888.00 2012-05-22 17:40:46.500 143 12539.00 121.38 54930.20 88888.00 2012-05-22 17:40:46.625 143 12538.95 121.35 54930.20 88888.00 2012-05-22 17:40:46.750 143 12538.95 121.35 54930.18 88888.00 2012-05-22 17:40:46.875 143 12539.02 121.30 54930.18 88888.00 2012-05-22 17:40:47.000 143 12539.10 121.30 54930.15 88888.00 2012-05-22 17:40:47.125 143 12539.08 121.28 54930.18 88888.00 2012-05-22 17:40:47.250 143 12538.95 121.25 54930.20 88888.00 2012-05-22 17:40:47.375 143 12538.98 121.28 54930.20 88888.00 2012-05-22 17:40:47.500 143 12539.02 121.28 54930.22 88888.00 2012-05-22 17:40:47.625 143 12539.08 121.33 54930.22 88888.00 2012-05-22 17:40:47.750 143 12539.08 121.28 54930.22 88888.00 2012-05-22 17:40:47.875 143 12539.02 121.25 54930.25 88888.00 2012-05-22 17:40:48.000 143 12539.05 121.33 54930.25 88888.00 2012-05-22 17:40:48.125 143 12539.05 121.35 54930.28 88888.00 2012-05-22 17:40:48.250 143 12539.00 121.30 54930.25 88888.00 2012-05-22 17:40:48.375 143 12538.95 121.28 54930.25 88888.00 2012-05-22 17:40:48.500 143 12538.95 121.28 54930.22 88888.00 2012-05-22 17:40:48.625 143 12538.98 121.25 54930.25 88888.00 2012-05-22 17:40:48.750 143 12539.02 121.28 54930.22 88888.00 2012-05-22 17:40:48.875 143 12539.05 121.30 54930.25 88888.00 2012-05-22 17:40:49.000 143 12538.98 121.30 54930.22 88888.00 2012-05-22 17:40:49.125 143 12539.00 121.28 54930.25 88888.00 2012-05-22 17:40:49.250 143 12539.00 121.28 54930.25 88888.00 2012-05-22 17:40:49.375 143 12539.05 121.28 54930.22 88888.00 2012-05-22 17:40:49.500 143 12539.08 121.30 54930.25 88888.00 2012-05-22 17:40:49.625 143 12539.08 121.30 54930.28 88888.00 2012-05-22 17:40:49.750 143 12539.10 121.28 54930.28 88888.00 2012-05-22 17:40:49.875 143 12539.05 121.25 54930.28 88888.00 2012-05-22 17:40:50.000 143 12539.02 121.25 54930.28 88888.00 2012-05-22 17:40:50.125 143 12539.05 121.25 54930.30 88888.00 2012-05-22 17:40:50.250 143 12539.05 121.33 54930.30 88888.00 2012-05-22 17:40:50.375 143 12539.05 121.28 54930.30 88888.00 2012-05-22 17:40:50.500 143 12539.05 121.28 54930.30 88888.00 2012-05-22 17:40:50.625 143 12539.02 121.25 54930.30 88888.00 2012-05-22 17:40:50.750 143 12539.00 121.28 54930.32 88888.00 2012-05-22 17:40:50.875 143 12538.95 121.30 54930.30 88888.00 2012-05-22 17:40:51.000 143 12538.98 121.28 54930.28 88888.00 2012-05-22 17:40:51.125 143 12539.00 121.25 54930.30 88888.00 2012-05-22 17:40:51.250 143 12538.92 121.25 54930.30 88888.00 2012-05-22 17:40:51.375 143 12538.95 121.25 54930.30 88888.00 2012-05-22 17:40:51.500 143 12539.00 121.25 54930.30 88888.00 2012-05-22 17:40:51.625 143 12539.00 121.30 54930.30 88888.00 2012-05-22 17:40:51.750 143 12539.00 121.25 54930.30 88888.00 2012-05-22 17:40:51.875 143 12539.00 121.22 54930.30 88888.00 2012-05-22 17:40:52.000 143 12538.95 121.28 54930.28 88888.00 2012-05-22 17:40:52.125 143 12538.92 121.28 54930.30 88888.00 2012-05-22 17:40:52.250 143 12538.92 121.28 54930.30 88888.00 2012-05-22 17:40:52.375 143 12538.92 121.25 54930.30 88888.00 2012-05-22 17:40:52.500 143 12538.92 121.25 54930.32 88888.00 2012-05-22 17:40:52.625 143 12538.90 121.22 54930.35 88888.00 2012-05-22 17:40:52.750 143 12538.90 121.22 54930.35 88888.00 2012-05-22 17:40:52.875 143 12538.90 121.25 54930.38 88888.00 2012-05-22 17:40:53.000 143 12538.98 121.25 54930.32 88888.00 2012-05-22 17:40:53.125 143 12539.00 121.22 54930.35 88888.00 2012-05-22 17:40:53.250 143 12538.95 121.22 54930.38 88888.00 2012-05-22 17:40:53.375 143 12538.98 121.28 54930.35 88888.00 2012-05-22 17:40:53.500 143 12539.00 121.28 54930.38 88888.00 2012-05-22 17:40:53.625 143 12539.00 121.22 54930.38 88888.00 2012-05-22 17:40:53.750 143 12538.98 121.25 54930.38 88888.00 2012-05-22 17:40:53.875 143 12538.85 121.22 54930.40 88888.00 2012-05-22 17:40:54.000 143 12538.83 121.22 54930.38 88888.00 2012-05-22 17:40:54.125 143 12538.83 121.20 54930.38 88888.00 2012-05-22 17:40:54.250 143 12538.83 121.22 54930.38 88888.00 2012-05-22 17:40:54.375 143 12538.83 121.25 54930.35 88888.00 2012-05-22 17:40:54.500 143 12538.85 121.25 54930.38 88888.00 2012-05-22 17:40:54.625 143 12538.85 121.28 54930.38 88888.00 2012-05-22 17:40:54.750 143 12538.83 121.28 54930.35 88888.00 2012-05-22 17:40:54.875 143 12538.75 121.25 54930.38 88888.00 2012-05-22 17:40:55.000 143 12538.75 121.28 54930.38 88888.00 2012-05-22 17:40:55.125 143 12538.77 121.25 54930.40 88888.00 2012-05-22 17:40:55.250 143 12538.77 121.28 54930.40 88888.00 2012-05-22 17:40:55.375 143 12538.77 121.30 54930.40 88888.00 2012-05-22 17:40:55.500 143 12538.77 121.28 54930.38 88888.00 2012-05-22 17:40:55.625 143 12538.77 121.25 54930.40 88888.00 2012-05-22 17:40:55.750 143 12538.77 121.28 54930.43 88888.00 2012-05-22 17:40:55.875 143 12538.77 121.28 54930.40 88888.00 2012-05-22 17:40:56.000 143 12538.75 121.28 54930.38 88888.00 2012-05-22 17:40:56.125 143 12538.67 121.22 54930.43 88888.00 2012-05-22 17:40:56.250 143 12538.65 121.22 54930.45 88888.00 2012-05-22 17:40:56.375 143 12538.67 121.28 54930.43 88888.00 2012-05-22 17:40:56.500 143 12538.65 121.25 54930.40 88888.00 2012-05-22 17:40:56.625 143 12538.65 121.28 54930.38 88888.00 2012-05-22 17:40:56.750 143 12538.62 121.28 54930.40 88888.00 2012-05-22 17:40:56.875 143 12538.58 121.28 54930.40 88888.00 2012-05-22 17:40:57.000 143 12538.55 121.25 54930.40 88888.00 2012-05-22 17:40:57.125 143 12538.55 121.25 54930.43 88888.00 2012-05-22 17:40:57.250 143 12538.52 121.25 54930.43 88888.00 2012-05-22 17:40:57.375 143 12538.52 121.28 54930.45 88888.00 2012-05-22 17:40:57.500 143 12538.52 121.30 54930.45 88888.00 2012-05-22 17:40:57.625 143 12538.50 121.35 54930.45 88888.00 2012-05-22 17:40:57.750 143 12538.45 121.35 54930.43 88888.00 2012-05-22 17:40:57.875 143 12538.45 121.30 54930.45 88888.00 2012-05-22 17:40:58.000 143 12538.45 121.30 54930.43 88888.00 2012-05-22 17:40:58.125 143 12538.42 121.35 54930.43 88888.00 2012-05-22 17:40:58.250 143 12538.38 121.35 54930.45 88888.00 2012-05-22 17:40:58.375 143 12538.40 121.33 54930.45 88888.00 2012-05-22 17:40:58.500 143 12538.48 121.30 54930.43 88888.00 2012-05-22 17:40:58.625 143 12538.48 121.33 54930.43 88888.00 2012-05-22 17:40:58.750 143 12538.35 121.35 54930.43 88888.00 2012-05-22 17:40:58.875 143 12538.30 121.35 54930.47 88888.00 2012-05-22 17:40:59.000 143 12538.33 121.38 54930.45 88888.00 2012-05-22 17:40:59.125 143 12538.35 121.38 54930.45 88888.00 2012-05-22 17:40:59.250 143 12538.30 121.38 54930.45 88888.00 2012-05-22 17:40:59.375 143 12538.30 121.40 54930.43 88888.00 2012-05-22 17:40:59.500 143 12538.35 121.47 54930.45 88888.00 2012-05-22 17:40:59.625 143 12538.40 121.45 54930.45 88888.00 2012-05-22 17:40:59.750 143 12538.35 121.42 54930.43 88888.00 2012-05-22 17:40:59.875 143 12538.27 121.45 54930.45 88888.00 2012-05-22 17:41:00.000 143 12538.30 121.45 54930.43 88888.00 2012-05-22 17:41:00.125 143 12538.30 121.47 54930.43 88888.00 2012-05-22 17:41:00.250 143 12538.27 121.47 54930.47 88888.00 2012-05-22 17:41:00.375 143 12538.33 121.47 54930.47 88888.00 2012-05-22 17:41:00.500 143 12538.35 121.50 54930.45 88888.00 2012-05-22 17:41:00.625 143 12538.35 121.47 54930.47 88888.00 2012-05-22 17:41:00.750 143 12538.30 121.50 54930.45 88888.00 2012-05-22 17:41:00.875 143 12538.30 121.47 54930.45 88888.00 2012-05-22 17:41:01.000 143 12538.27 121.50 54930.45 88888.00 2012-05-22 17:41:01.125 143 12538.27 121.50 54930.47 88888.00 2012-05-22 17:41:01.250 143 12538.25 121.53 54930.50 88888.00 2012-05-22 17:41:01.375 143 12538.27 121.55 54930.53 88888.00 2012-05-22 17:41:01.500 143 12538.27 121.53 54930.50 88888.00 2012-05-22 17:41:01.625 143 12538.27 121.50 54930.50 88888.00 2012-05-22 17:41:01.750 143 12538.30 121.53 54930.50 88888.00 2012-05-22 17:41:01.875 143 12538.27 121.53 54930.50 88888.00 2012-05-22 17:41:02.000 143 12538.20 121.55 54930.47 88888.00 2012-05-22 17:41:02.125 143 12538.17 121.55 54930.50 88888.00 2012-05-22 17:41:02.250 143 12538.20 121.55 54930.50 88888.00 2012-05-22 17:41:02.375 143 12538.20 121.55 54930.50 88888.00 2012-05-22 17:41:02.500 143 12538.20 121.58 54930.53 88888.00 2012-05-22 17:41:02.625 143 12538.20 121.58 54930.50 88888.00 2012-05-22 17:41:02.750 143 12538.15 121.58 54930.50 88888.00 2012-05-22 17:41:02.875 143 12538.10 121.55 54930.50 88888.00 2012-05-22 17:41:03.000 143 12538.10 121.58 54930.47 88888.00 2012-05-22 17:41:03.125 143 12538.12 121.60 54930.53 88888.00 2012-05-22 17:41:03.250 143 12538.02 121.60 54930.55 88888.00 2012-05-22 17:41:03.375 143 12538.02 121.60 54930.55 88888.00 2012-05-22 17:41:03.500 143 12538.02 121.62 54930.53 88888.00 2012-05-22 17:41:03.625 143 12537.95 121.62 54930.53 88888.00 2012-05-22 17:41:03.750 143 12537.95 121.60 54930.50 88888.00 2012-05-22 17:41:03.875 143 12537.90 121.62 54930.53 88888.00 2012-05-22 17:41:04.000 143 12537.92 121.62 54930.50 88888.00 2012-05-22 17:41:04.125 143 12538.02 121.62 54930.50 88888.00 2012-05-22 17:41:04.250 143 12538.05 121.60 54930.50 88888.00 2012-05-22 17:41:04.375 143 12538.00 121.62 54930.50 88888.00 2012-05-22 17:41:04.500 143 12537.95 121.62 54930.50 88888.00 2012-05-22 17:41:04.625 143 12537.95 121.60 54930.50 88888.00 2012-05-22 17:41:04.750 143 12537.92 121.60 54930.50 88888.00 2012-05-22 17:41:04.875 143 12537.90 121.65 54930.50 88888.00 2012-05-22 17:41:05.000 143 12537.92 121.62 54930.47 88888.00 2012-05-22 17:41:05.125 143 12537.95 121.65 54930.47 88888.00 2012-05-22 17:41:05.250 143 12537.98 121.62 54930.47 88888.00 2012-05-22 17:41:05.375 143 12538.02 121.60 54930.47 88888.00 2012-05-22 17:41:05.500 143 12537.90 121.58 54930.50 88888.00 2012-05-22 17:41:05.625 143 12537.88 121.60 54930.50 88888.00 2012-05-22 17:41:05.750 143 12537.88 121.58 54930.50 88888.00 2012-05-22 17:41:05.875 143 12537.85 121.58 54930.47 88888.00 2012-05-22 17:41:06.000 143 12537.85 121.58 54930.47 88888.00 2012-05-22 17:41:06.125 143 12537.95 121.58 54930.50 88888.00 2012-05-22 17:41:06.250 143 12537.95 121.53 54930.47 88888.00 2012-05-22 17:41:06.375 143 12537.92 121.50 54930.43 88888.00 2012-05-22 17:41:06.500 143 12537.95 121.50 54930.47 88888.00 2012-05-22 17:41:06.625 143 12537.90 121.53 54930.45 88888.00 2012-05-22 17:41:06.750 143 12537.83 121.55 54930.50 88888.00 2012-05-22 17:41:06.875 143 12537.85 121.55 54930.53 88888.00 2012-05-22 17:41:07.000 143 12537.88 121.53 54930.47 88888.00 2012-05-22 17:41:07.125 143 12537.88 121.55 54930.50 88888.00 2012-05-22 17:41:07.250 143 12537.80 121.55 54930.50 88888.00 2012-05-22 17:41:07.375 143 12537.85 121.55 54930.47 88888.00 2012-05-22 17:41:07.500 143 12537.85 121.53 54930.47 88888.00 2012-05-22 17:41:07.625 143 12537.80 121.53 54930.47 88888.00 2012-05-22 17:41:07.750 143 12537.75 121.53 54930.50 88888.00 2012-05-22 17:41:07.875 143 12537.77 121.50 54930.53 88888.00 2012-05-22 17:41:08.000 143 12537.83 121.50 54930.53 88888.00 2012-05-22 17:41:08.125 143 12537.77 121.53 54930.53 88888.00 2012-05-22 17:41:08.250 143 12537.73 121.50 54930.53 88888.00 2012-05-22 17:41:08.375 143 12537.77 121.50 54930.50 88888.00 2012-05-22 17:41:08.500 143 12537.83 121.53 54930.50 88888.00 2012-05-22 17:41:08.625 143 12537.83 121.55 54930.53 88888.00 2012-05-22 17:41:08.750 143 12537.85 121.55 54930.55 88888.00 2012-05-22 17:41:08.875 143 12537.83 121.58 54930.55 88888.00 2012-05-22 17:41:09.000 143 12537.77 121.55 54930.53 88888.00 2012-05-22 17:41:09.125 143 12537.80 121.58 54930.50 88888.00 2012-05-22 17:41:09.250 143 12537.80 121.58 54930.50 88888.00 2012-05-22 17:41:09.375 143 12537.77 121.65 54930.55 88888.00 2012-05-22 17:41:09.500 143 12537.73 121.65 54930.53 88888.00 2012-05-22 17:41:09.625 143 12537.70 121.67 54930.53 88888.00 2012-05-22 17:41:09.750 143 12537.67 121.65 54930.50 88888.00 2012-05-22 17:41:09.875 143 12537.70 121.67 54930.47 88888.00 2012-05-22 17:41:10.000 143 12537.70 121.70 54930.50 88888.00 2012-05-22 17:41:10.125 143 12537.70 121.70 54930.53 88888.00 2012-05-22 17:41:10.250 143 12537.67 121.67 54930.53 88888.00 2012-05-22 17:41:10.375 143 12537.70 121.72 54930.53 88888.00 2012-05-22 17:41:10.500 143 12537.70 121.72 54930.50 88888.00 2012-05-22 17:41:10.625 143 12537.70 121.70 54930.47 88888.00 2012-05-22 17:41:10.750 143 12537.67 121.70 54930.50 88888.00 2012-05-22 17:41:10.875 143 12537.73 121.72 54930.53 88888.00 2012-05-22 17:41:11.000 143 12537.73 121.70 54930.50 88888.00 2012-05-22 17:41:11.125 143 12537.70 121.67 54930.50 88888.00 2012-05-22 17:41:11.250 143 12537.67 121.67 54930.50 88888.00 2012-05-22 17:41:11.375 143 12537.65 121.70 54930.50 88888.00 2012-05-22 17:41:11.500 143 12537.62 121.72 54930.53 88888.00 2012-05-22 17:41:11.625 143 12537.65 121.78 54930.53 88888.00 2012-05-22 17:41:11.750 143 12537.62 121.78 54930.50 88888.00 2012-05-22 17:41:11.875 143 12537.65 121.80 54930.53 88888.00 2012-05-22 17:41:12.000 143 12537.67 121.83 54930.53 88888.00 2012-05-22 17:41:12.125 143 12537.70 121.83 54930.50 88888.00 2012-05-22 17:41:12.250 143 12537.70 121.80 54930.50 88888.00 2012-05-22 17:41:12.375 143 12537.73 121.80 54930.53 88888.00 2012-05-22 17:41:12.500 143 12537.75 121.83 54930.55 88888.00 2012-05-22 17:41:12.625 143 12537.73 121.85 54930.53 88888.00 2012-05-22 17:41:12.750 143 12537.75 121.88 54930.57 88888.00 2012-05-22 17:41:12.875 143 12537.77 121.85 54930.57 88888.00 2012-05-22 17:41:13.000 143 12537.73 121.88 54930.55 88888.00 2012-05-22 17:41:13.125 143 12537.73 121.88 54930.55 88888.00 2012-05-22 17:41:13.250 143 12537.75 121.85 54930.60 88888.00 2012-05-22 17:41:13.375 143 12537.75 121.88 54930.57 88888.00 2012-05-22 17:41:13.500 143 12537.73 121.85 54930.57 88888.00 2012-05-22 17:41:13.625 143 12537.73 121.83 54930.57 88888.00 2012-05-22 17:41:13.750 143 12537.70 121.85 54930.62 88888.00 2012-05-22 17:41:13.875 143 12537.73 121.85 54930.60 88888.00 2012-05-22 17:41:14.000 143 12537.67 121.88 54930.57 88888.00 2012-05-22 17:41:14.125 143 12537.65 121.90 54930.60 88888.00 2012-05-22 17:41:14.250 143 12537.62 121.92 54930.60 88888.00 2012-05-22 17:41:14.375 143 12537.65 121.92 54930.60 88888.00 2012-05-22 17:41:14.500 143 12537.65 121.92 54930.57 88888.00 2012-05-22 17:41:14.625 143 12537.67 121.92 54930.60 88888.00 2012-05-22 17:41:14.750 143 12537.67 121.90 54930.60 88888.00 2012-05-22 17:41:14.875 143 12537.62 121.92 54930.60 88888.00 2012-05-22 17:41:15.000 143 12537.62 121.95 54930.60 88888.00 2012-05-22 17:41:15.125 143 12537.65 121.97 54930.62 88888.00 2012-05-22 17:41:15.250 143 12537.70 121.97 54930.60 88888.00 2012-05-22 17:41:15.375 143 12537.77 121.95 54930.62 88888.00 2012-05-22 17:41:15.500 143 12537.77 121.97 54930.62 88888.00 2012-05-22 17:41:15.625 143 12537.70 122.03 54930.62 88888.00 2012-05-22 17:41:15.750 143 12537.67 122.00 54930.62 88888.00 2012-05-22 17:41:15.875 143 12537.70 122.00 54930.62 88888.00 2012-05-22 17:41:16.000 143 12537.73 122.00 54930.65 88888.00 2012-05-22 17:41:16.125 143 12537.73 122.03 54930.62 88888.00 2012-05-22 17:41:16.250 143 12537.65 122.03 54930.60 88888.00 2012-05-22 17:41:16.375 143 12537.67 122.03 54930.60 88888.00 2012-05-22 17:41:16.500 143 12537.70 122.05 54930.62 88888.00 2012-05-22 17:41:16.625 143 12537.65 122.05 54930.60 88888.00 2012-05-22 17:41:16.750 143 12537.65 122.03 54930.57 88888.00 2012-05-22 17:41:16.875 143 12537.65 122.03 54930.55 88888.00 2012-05-22 17:41:17.000 143 12537.65 122.05 54930.57 88888.00 2012-05-22 17:41:17.125 143 12537.62 122.05 54930.60 88888.00 2012-05-22 17:41:17.250 143 12537.60 122.05 54930.60 88888.00 2012-05-22 17:41:17.375 143 12537.62 122.05 54930.57 88888.00 2012-05-22 17:41:17.500 143 12537.58 122.08 54930.60 88888.00 2012-05-22 17:41:17.625 143 12537.52 122.08 54930.57 88888.00 2012-05-22 17:41:17.750 143 12537.55 122.08 54930.57 88888.00 2012-05-22 17:41:17.875 143 12537.60 122.10 54930.60 88888.00 2012-05-22 17:41:18.000 143 12537.62 122.12 54930.62 88888.00 2012-05-22 17:41:18.125 143 12537.62 122.15 54930.60 88888.00 2012-05-22 17:41:18.250 143 12537.60 122.12 54930.57 88888.00 2012-05-22 17:41:18.375 143 12537.62 122.12 54930.60 88888.00 2012-05-22 17:41:18.500 143 12537.58 122.12 54930.62 88888.00 2012-05-22 17:41:18.625 143 12537.58 122.15 54930.57 88888.00 2012-05-22 17:41:18.750 143 12537.65 122.15 54930.57 88888.00 2012-05-22 17:41:18.875 143 12537.65 122.12 54930.55 88888.00 2012-05-22 17:41:19.000 143 12537.62 122.15 54930.57 88888.00 2012-05-22 17:41:19.125 143 12537.60 122.17 54930.55 88888.00 2012-05-22 17:41:19.250 143 12537.60 122.17 54930.53 88888.00 2012-05-22 17:41:19.375 143 12537.60 122.15 54930.55 88888.00 2012-05-22 17:41:19.500 143 12537.55 122.15 54930.57 88888.00 2012-05-22 17:41:19.625 143 12537.60 122.15 54930.60 88888.00 2012-05-22 17:41:19.750 143 12537.65 122.15 54930.57 88888.00 2012-05-22 17:41:19.875 143 12537.65 122.12 54930.55 88888.00 2012-05-22 17:41:20.000 143 12537.67 122.15 54930.53 88888.00 2012-05-22 17:41:20.125 143 12537.67 122.17 54930.57 88888.00 2012-05-22 17:41:20.250 143 12537.62 122.20 54930.60 88888.00 2012-05-22 17:41:20.375 143 12537.60 122.17 54930.57 88888.00 2012-05-22 17:41:20.500 143 12537.60 122.17 54930.57 88888.00 2012-05-22 17:41:20.625 143 12537.58 122.17 54930.57 88888.00 2012-05-22 17:41:20.750 143 12537.50 122.17 54930.57 88888.00 2012-05-22 17:41:20.875 143 12537.50 122.17 54930.57 88888.00 2012-05-22 17:41:21.000 143 12537.48 122.17 54930.57 88888.00 2012-05-22 17:41:21.125 143 12537.52 122.20 54930.60 88888.00 2012-05-22 17:41:21.250 143 12537.50 122.17 54930.60 88888.00 2012-05-22 17:41:21.375 143 12537.52 122.20 54930.62 88888.00 2012-05-22 17:41:21.500 143 12537.45 122.20 54930.62 88888.00 2012-05-22 17:41:21.625 143 12537.42 122.20 54930.62 88888.00 2012-05-22 17:41:21.750 143 12537.42 122.20 54930.62 88888.00 2012-05-22 17:41:21.875 143 12537.42 122.20 54930.62 88888.00 2012-05-22 17:41:22.000 143 12537.42 122.28 54930.57 88888.00 2012-05-22 17:41:22.125 143 12537.48 122.28 54930.57 88888.00 2012-05-22 17:41:22.250 143 12537.48 122.28 54930.57 88888.00 2012-05-22 17:41:22.375 143 12537.45 122.28 54930.55 88888.00 2012-05-22 17:41:22.500 143 12537.42 122.28 54930.60 88888.00 2012-05-22 17:41:22.625 143 12537.45 122.25 54930.62 88888.00 2012-05-22 17:41:22.750 143 12537.52 122.28 54930.62 88888.00 2012-05-22 17:41:22.875 143 12537.52 122.25 54930.62 88888.00 2012-05-22 17:41:23.000 143 12537.50 122.30 54930.60 88888.00 2012-05-22 17:41:23.125 143 12537.48 122.30 54930.60 88888.00 2012-05-22 17:41:23.250 143 12537.50 122.28 54930.57 88888.00 2012-05-22 17:41:23.375 143 12537.52 122.28 54930.60 88888.00 2012-05-22 17:41:23.500 143 12537.45 122.28 54930.60 88888.00 2012-05-22 17:41:23.625 143 12537.42 122.30 54930.57 88888.00 2012-05-22 17:41:23.750 143 12537.42 122.28 54930.60 88888.00 2012-05-22 17:41:23.875 143 12537.40 122.28 54930.62 88888.00 2012-05-22 17:41:24.000 143 12537.48 122.28 54930.60 88888.00 2012-05-22 17:41:24.125 143 12537.50 122.25 54930.60 88888.00 2012-05-22 17:41:24.250 143 12537.45 122.28 54930.65 88888.00 2012-05-22 17:41:24.375 143 12537.40 122.30 54930.62 88888.00 2012-05-22 17:41:24.500 143 12537.35 122.30 54930.60 88888.00 2012-05-22 17:41:24.625 143 12537.35 122.30 54930.60 88888.00 2012-05-22 17:41:24.750 143 12537.42 122.28 54930.60 88888.00 2012-05-22 17:41:24.875 143 12537.42 122.28 54930.57 88888.00 2012-05-22 17:41:25.000 143 12537.35 122.28 54930.57 88888.00 2012-05-22 17:41:25.125 143 12537.35 122.30 54930.57 88888.00 2012-05-22 17:41:25.250 143 12537.30 122.28 54930.55 88888.00 2012-05-22 17:41:25.375 143 12537.27 122.28 54930.57 88888.00 2012-05-22 17:41:25.500 143 12537.23 122.28 54930.60 88888.00 2012-05-22 17:41:25.625 143 12537.33 122.28 54930.65 88888.00 2012-05-22 17:41:25.750 143 12537.35 122.22 54930.62 88888.00 2012-05-22 17:41:25.875 143 12537.27 122.20 54930.55 88888.00 2012-05-22 17:41:26.000 143 12537.27 122.20 54930.55 88888.00 2012-05-22 17:41:26.125 143 12537.30 122.22 54930.60 88888.00 2012-05-22 17:41:26.250 143 12537.27 122.17 54930.62 88888.00 2012-05-22 17:41:26.375 143 12537.25 122.15 54930.60 88888.00 2012-05-22 17:41:26.500 143 12537.23 122.12 54930.62 88888.00 2012-05-22 17:41:26.625 143 12537.23 122.15 54930.60 88888.00 2012-05-22 17:41:26.750 143 12537.27 122.20 54930.60 88888.00 2012-05-22 17:41:26.875 143 12537.27 122.17 54930.60 88888.00 2012-05-22 17:41:27.000 143 12537.23 122.15 54930.62 88888.00 2012-05-22 17:41:27.125 143 12537.20 122.17 54930.60 88888.00 2012-05-22 17:41:27.250 143 12537.12 122.17 54930.57 88888.00 2012-05-22 17:41:27.375 143 12537.10 122.17 54930.60 88888.00 2012-05-22 17:41:27.500 143 12537.15 122.17 54930.60 88888.00 2012-05-22 17:41:27.625 143 12537.17 122.15 54930.57 88888.00 2012-05-22 17:41:27.750 143 12537.15 122.17 54930.60 88888.00 2012-05-22 17:41:27.875 143 12537.17 122.20 54930.65 88888.00 2012-05-22 17:41:28.000 143 12537.15 122.17 54930.60 88888.00 2012-05-22 17:41:28.125 143 12537.15 122.20 54930.57 88888.00 2012-05-22 17:41:28.250 143 12537.17 122.17 54930.62 88888.00 2012-05-22 17:41:28.375 143 12537.17 122.20 54930.62 88888.00 2012-05-22 17:41:28.500 143 12537.17 122.20 54930.57 88888.00 2012-05-22 17:41:28.625 143 12537.10 122.17 54930.57 88888.00 2012-05-22 17:41:28.750 143 12537.02 122.22 54930.57 88888.00 2012-05-22 17:41:28.875 143 12537.00 122.20 54930.57 88888.00 2012-05-22 17:41:29.000 143 12537.08 122.22 54930.57 88888.00 2012-05-22 17:41:29.125 143 12537.10 122.20 54930.55 88888.00 2012-05-22 17:41:29.250 143 12537.05 122.20 54930.57 88888.00 2012-05-22 17:41:29.375 143 12537.00 122.25 54930.55 88888.00 2012-05-22 17:41:29.500 143 12537.02 122.28 54930.57 88888.00 2012-05-22 17:41:29.625 143 12537.12 122.30 54930.60 88888.00 2012-05-22 17:41:29.750 143 12537.12 122.28 54930.62 88888.00 2012-05-22 17:41:29.875 143 12537.15 122.28 54930.62 88888.00 2012-05-22 17:41:30.000 143 12537.10 122.30 54930.60 88888.00 2012-05-22 17:41:30.125 143 12537.08 122.33 54930.60 88888.00 2012-05-22 17:41:30.250 143 12537.02 122.33 54930.57 88888.00 2012-05-22 17:41:30.375 143 12537.02 122.35 54930.57 88888.00 2012-05-22 17:41:30.500 143 12536.98 122.35 54930.62 88888.00 2012-05-22 17:41:30.625 143 12536.88 122.35 54930.60 88888.00 2012-05-22 17:41:30.750 143 12536.88 122.33 54930.57 88888.00 2012-05-22 17:41:30.875 143 12536.92 122.38 54930.55 88888.00 2012-05-22 17:41:31.000 143 12536.98 122.40 54930.57 88888.00 2012-05-22 17:41:31.125 143 12536.98 122.40 54930.60 88888.00 2012-05-22 17:41:31.250 143 12536.98 122.40 54930.62 88888.00 2012-05-22 17:41:31.375 143 12536.98 122.40 54930.60 88888.00 2012-05-22 17:41:31.500 143 12536.92 122.38 54930.57 88888.00 2012-05-22 17:41:31.625 143 12536.85 122.38 54930.57 88888.00 2012-05-22 17:41:31.750 143 12536.88 122.42 54930.60 88888.00 2012-05-22 17:41:31.875 143 12536.95 122.40 54930.55 88888.00 2012-05-22 17:41:32.000 143 12537.02 122.40 54930.55 88888.00 2012-05-22 17:41:32.125 143 12537.00 122.38 54930.55 88888.00 2012-05-22 17:41:32.250 143 12536.88 122.40 54930.60 88888.00 2012-05-22 17:41:32.375 143 12536.88 122.40 54930.57 88888.00 2012-05-22 17:41:32.500 143 12536.85 122.42 54930.55 88888.00 2012-05-22 17:41:32.625 143 12536.90 122.42 54930.53 88888.00 2012-05-22 17:41:32.750 143 12536.95 122.45 54930.55 88888.00 2012-05-22 17:41:32.875 143 12536.95 122.47 54930.57 88888.00 2012-05-22 17:41:33.000 143 12536.92 122.45 54930.55 88888.00 2012-05-22 17:41:33.125 143 12536.88 122.45 54930.55 88888.00 2012-05-22 17:41:33.250 143 12536.90 122.47 54930.62 88888.00 2012-05-22 17:41:33.375 143 12536.95 122.47 54930.65 88888.00 2012-05-22 17:41:33.500 143 12536.92 122.47 54930.65 88888.00 2012-05-22 17:41:33.625 143 12536.90 122.47 54930.62 88888.00 2012-05-22 17:41:33.750 143 12536.88 122.50 54930.62 88888.00 2012-05-22 17:41:33.875 143 12536.88 122.53 54930.65 88888.00 2012-05-22 17:41:34.000 143 12536.85 122.53 54930.62 88888.00 2012-05-22 17:41:34.125 143 12536.85 122.53 54930.62 88888.00 2012-05-22 17:41:34.250 143 12536.85 122.53 54930.62 88888.00 2012-05-22 17:41:34.375 143 12536.88 122.53 54930.60 88888.00 2012-05-22 17:41:34.500 143 12536.88 122.55 54930.60 88888.00 2012-05-22 17:41:34.625 143 12536.90 122.55 54930.65 88888.00 2012-05-22 17:41:34.750 143 12536.95 122.55 54930.60 88888.00 2012-05-22 17:41:34.875 143 12536.98 122.60 54930.60 88888.00 2012-05-22 17:41:35.000 143 12536.95 122.58 54930.57 88888.00 2012-05-22 17:41:35.125 143 12536.90 122.62 54930.57 88888.00 2012-05-22 17:41:35.250 143 12536.90 122.62 54930.57 88888.00 2012-05-22 17:41:35.375 143 12536.92 122.62 54930.57 88888.00 2012-05-22 17:41:35.500 143 12536.92 122.60 54930.55 88888.00 2012-05-22 17:41:35.625 143 12536.95 122.65 54930.57 88888.00 2012-05-22 17:41:35.750 143 12537.00 122.65 54930.55 88888.00 2012-05-22 17:41:35.875 143 12536.98 122.72 54930.57 88888.00 2012-05-22 17:41:36.000 143 12536.95 122.70 54930.55 88888.00 2012-05-22 17:41:36.125 143 12536.92 122.70 54930.57 88888.00 2012-05-22 17:41:36.250 143 12536.90 122.70 54930.53 88888.00 2012-05-22 17:41:36.375 143 12536.92 122.72 54930.55 88888.00 2012-05-22 17:41:36.500 143 12536.90 122.67 54930.55 88888.00 2012-05-22 17:41:36.625 143 12536.85 122.65 54930.57 88888.00 2012-05-22 17:41:36.750 143 12536.88 122.70 54930.57 88888.00 2012-05-22 17:41:36.875 143 12536.92 122.72 54930.57 88888.00 2012-05-22 17:41:37.000 143 12536.92 122.72 54930.55 88888.00 2012-05-22 17:41:37.125 143 12536.88 122.70 54930.53 88888.00 2012-05-22 17:41:37.250 143 12536.90 122.72 54930.55 88888.00 2012-05-22 17:41:37.375 143 12536.95 122.75 54930.57 88888.00 2012-05-22 17:41:37.500 143 12536.95 122.75 54930.57 88888.00 2012-05-22 17:41:37.625 143 12536.98 122.75 54930.55 88888.00 2012-05-22 17:41:37.750 143 12536.95 122.75 54930.57 88888.00 2012-05-22 17:41:37.875 143 12536.95 122.75 54930.53 88888.00 2012-05-22 17:41:38.000 143 12536.98 122.70 54930.53 88888.00 2012-05-22 17:41:38.125 143 12536.92 122.75 54930.55 88888.00 2012-05-22 17:41:38.250 143 12536.95 122.72 54930.55 88888.00 2012-05-22 17:41:38.375 143 12537.02 122.72 54930.50 88888.00 2012-05-22 17:41:38.500 143 12537.02 122.75 54930.50 88888.00 2012-05-22 17:41:38.625 143 12537.08 122.78 54930.55 88888.00 2012-05-22 17:41:38.750 143 12537.08 122.75 54930.57 88888.00 2012-05-22 17:41:38.875 143 12537.00 122.72 54930.57 88888.00 2012-05-22 17:41:39.000 143 12537.05 122.75 54930.55 88888.00 2012-05-22 17:41:39.125 143 12537.05 122.75 54930.60 88888.00 2012-05-22 17:41:39.250 143 12537.00 122.75 54930.57 88888.00 2012-05-22 17:41:39.375 143 12537.02 122.78 54930.57 88888.00 2012-05-22 17:41:39.500 143 12536.95 122.80 54930.55 88888.00 2012-05-22 17:41:39.625 143 12536.92 122.78 54930.57 88888.00 2012-05-22 17:41:39.750 143 12536.92 122.80 54930.55 88888.00 2012-05-22 17:41:39.875 143 12536.95 122.80 54930.55 88888.00 2012-05-22 17:41:40.000 143 12537.05 122.80 54930.57 88888.00 2012-05-22 17:41:40.125 143 12537.00 122.80 54930.55 88888.00 2012-05-22 17:41:40.250 143 12537.00 122.80 54930.53 88888.00 2012-05-22 17:41:40.375 143 12536.98 122.80 54930.47 88888.00 2012-05-22 17:41:40.500 143 12536.98 122.80 54930.50 88888.00 2012-05-22 17:41:40.625 143 12536.98 122.85 54930.50 88888.00 2012-05-22 17:41:40.750 143 12537.00 122.85 54930.47 88888.00 2012-05-22 17:41:40.875 143 12537.02 122.85 54930.47 88888.00 2012-05-22 17:41:41.000 143 12537.08 122.88 54930.50 88888.00 2012-05-22 17:41:41.125 143 12537.15 122.85 54930.47 88888.00 2012-05-22 17:41:41.250 143 12537.02 122.88 54930.53 88888.00 2012-05-22 17:41:41.375 143 12537.02 122.88 54930.47 88888.00 2012-05-22 17:41:41.500 143 12537.05 122.90 54930.50 88888.00 2012-05-22 17:41:41.625 143 12537.08 122.90 54930.53 88888.00 2012-05-22 17:41:41.750 143 12537.08 122.90 54930.55 88888.00 2012-05-22 17:41:41.875 143 12537.08 122.92 54930.53 88888.00 2012-05-22 17:41:42.000 143 12537.08 122.92 54930.50 88888.00 2012-05-22 17:41:42.125 143 12537.08 122.95 54930.53 88888.00 2012-05-22 17:41:42.250 143 12537.10 122.95 54930.50 88888.00 2012-05-22 17:41:42.375 143 12537.12 122.95 54930.53 88888.00 2012-05-22 17:41:42.500 143 12537.12 122.97 54930.53 88888.00 2012-05-22 17:41:42.625 143 12537.10 122.97 54930.50 88888.00 2012-05-22 17:41:42.750 143 12537.08 122.97 54930.50 88888.00 2012-05-22 17:41:42.875 143 12537.12 122.95 54930.50 88888.00 2012-05-22 17:41:43.000 143 12537.20 122.95 54930.50 88888.00 2012-05-22 17:41:43.125 143 12537.30 123.00 54930.50 88888.00 2012-05-22 17:41:43.250 143 12537.25 123.00 54930.47 88888.00 2012-05-22 17:41:43.375 143 12537.20 123.00 54930.45 88888.00 2012-05-22 17:41:43.500 143 12537.20 123.00 54930.47 88888.00 2012-05-22 17:41:43.625 143 12537.17 123.00 54930.53 88888.00 2012-05-22 17:41:43.750 143 12537.17 123.05 54930.53 88888.00 2012-05-22 17:41:43.875 143 12537.17 123.03 54930.53 88888.00 2012-05-22 17:41:44.000 143 12537.17 123.03 54930.47 88888.00 2012-05-22 17:41:44.125 143 12537.17 123.03 54930.50 88888.00 2012-05-22 17:41:44.250 143 12537.17 123.00 54930.47 88888.00 2012-05-22 17:41:44.375 143 12537.20 123.03 54930.47 88888.00 2012-05-22 17:41:44.500 143 12537.25 123.05 54930.47 88888.00 2012-05-22 17:41:44.625 143 12537.23 123.08 54930.47 88888.00 2012-05-22 17:41:44.750 143 12537.20 123.05 54930.47 88888.00 2012-05-22 17:41:44.875 143 12537.17 123.08 54930.50 88888.00 2012-05-22 17:41:45.000 143 12537.23 123.08 54930.50 88888.00 2012-05-22 17:41:45.125 143 12537.25 123.08 54930.47 88888.00 2012-05-22 17:41:45.250 143 12537.23 123.08 54930.50 88888.00 2012-05-22 17:41:45.375 143 12537.23 123.10 54930.47 88888.00 2012-05-22 17:41:45.500 143 12537.23 123.10 54930.47 88888.00 2012-05-22 17:41:45.625 143 12537.25 123.12 54930.47 88888.00 2012-05-22 17:41:45.750 143 12537.23 123.15 54930.47 88888.00 2012-05-22 17:41:45.875 143 12537.20 123.15 54930.47 88888.00 2012-05-22 17:41:46.000 143 12537.25 123.12 54930.47 88888.00 2012-05-22 17:41:46.125 143 12537.27 123.12 54930.45 88888.00 2012-05-22 17:41:46.250 143 12537.20 123.15 54930.47 88888.00 2012-05-22 17:41:46.375 143 12537.20 123.17 54930.50 88888.00 2012-05-22 17:41:46.500 143 12537.23 123.15 54930.50 88888.00 2012-05-22 17:41:46.625 143 12537.23 123.12 54930.45 88888.00 2012-05-22 17:41:46.750 143 12537.17 123.15 54930.47 88888.00 2012-05-22 17:41:46.875 143 12537.12 123.15 54930.47 88888.00 2012-05-22 17:41:47.000 143 12537.20 123.12 54930.47 88888.00 2012-05-22 17:41:47.125 143 12537.25 123.12 54930.47 88888.00 2012-05-22 17:41:47.250 143 12537.30 123.12 54930.45 88888.00 2012-05-22 17:41:47.375 143 12537.35 123.12 54930.47 88888.00 2012-05-22 17:41:47.500 143 12537.33 123.12 54930.47 88888.00 2012-05-22 17:41:47.625 143 12537.27 123.15 54930.47 88888.00 2012-05-22 17:41:47.750 143 12537.33 123.15 54930.50 88888.00 2012-05-22 17:41:47.875 143 12537.35 123.12 54930.50 88888.00 2012-05-22 17:41:48.000 143 12537.27 123.10 54930.45 88888.00 2012-05-22 17:41:48.125 143 12537.33 123.15 54930.43 88888.00 2012-05-22 17:41:48.250 143 12537.27 123.10 54930.47 88888.00 2012-05-22 17:41:48.375 143 12537.20 123.05 54930.45 88888.00 2012-05-22 17:41:48.500 143 12537.23 123.08 54930.45 88888.00 2012-05-22 17:41:48.625 143 12537.30 123.10 54930.47 88888.00 2012-05-22 17:41:48.750 143 12537.30 123.10 54930.45 88888.00 2012-05-22 17:41:48.875 143 12537.27 123.10 54930.43 88888.00 2012-05-22 17:41:49.000 143 12537.33 123.08 54930.43 88888.00 2012-05-22 17:41:49.125 143 12537.35 123.08 54930.45 88888.00 2012-05-22 17:41:49.250 143 12537.35 123.12 54930.50 88888.00 2012-05-22 17:41:49.375 143 12537.40 123.12 54930.50 88888.00 2012-05-22 17:41:49.500 143 12537.42 123.10 54930.50 88888.00 2012-05-22 17:41:49.625 143 12537.35 123.08 54930.47 88888.00 2012-05-22 17:41:49.750 143 12537.33 123.10 54930.50 88888.00 2012-05-22 17:41:49.875 143 12537.30 123.12 54930.50 88888.00 2012-05-22 17:41:50.000 143 12537.33 123.08 54930.47 88888.00 2012-05-22 17:41:50.125 143 12537.38 123.03 54930.47 88888.00 2012-05-22 17:41:50.250 143 12537.33 123.05 54930.53 88888.00 2012-05-22 17:41:50.375 143 12537.33 123.03 54930.50 88888.00 2012-05-22 17:41:50.500 143 12537.35 123.03 54930.47 88888.00 2012-05-22 17:41:50.625 143 12537.38 123.00 54930.47 88888.00 2012-05-22 17:41:50.750 143 12537.38 123.03 54930.50 88888.00 2012-05-22 17:41:50.875 143 12537.33 123.05 54930.50 88888.00 2012-05-22 17:41:51.000 143 12537.30 123.03 54930.45 88888.00 2012-05-22 17:41:51.125 143 12537.38 123.03 54930.50 88888.00 2012-05-22 17:41:51.250 143 12537.42 123.03 54930.50 88888.00 2012-05-22 17:41:51.375 143 12537.42 123.05 54930.50 88888.00 2012-05-22 17:41:51.500 143 12537.40 123.05 54930.50 88888.00 2012-05-22 17:41:51.625 143 12537.35 123.05 54930.45 88888.00 2012-05-22 17:41:51.750 143 12537.33 123.08 54930.47 88888.00 2012-05-22 17:41:51.875 143 12537.30 123.05 54930.45 88888.00 2012-05-22 17:41:52.000 143 12537.30 123.05 54930.43 88888.00 2012-05-22 17:41:52.125 143 12537.35 123.08 54930.43 88888.00 2012-05-22 17:41:52.250 143 12537.38 123.05 54930.47 88888.00 2012-05-22 17:41:52.375 143 12537.42 123.05 54930.47 88888.00 2012-05-22 17:41:52.500 143 12537.40 123.03 54930.47 88888.00 2012-05-22 17:41:52.625 143 12537.40 123.03 54930.47 88888.00 2012-05-22 17:41:52.750 143 12537.35 123.05 54930.50 88888.00 2012-05-22 17:41:52.875 143 12537.30 123.00 54930.45 88888.00 2012-05-22 17:41:53.000 143 12537.30 123.03 54930.47 88888.00 2012-05-22 17:41:53.125 143 12537.35 123.03 54930.47 88888.00 2012-05-22 17:41:53.250 143 12537.33 123.00 54930.47 88888.00 2012-05-22 17:41:53.375 143 12537.35 123.00 54930.47 88888.00 2012-05-22 17:41:53.500 143 12537.33 123.00 54930.45 88888.00 2012-05-22 17:41:53.625 143 12537.33 122.97 54930.45 88888.00 2012-05-22 17:41:53.750 143 12537.30 122.97 54930.45 88888.00 2012-05-22 17:41:53.875 143 12537.27 122.95 54930.50 88888.00 2012-05-22 17:41:54.000 143 12537.25 122.97 54930.50 88888.00 2012-05-22 17:41:54.125 143 12537.23 123.00 54930.50 88888.00 2012-05-22 17:41:54.250 143 12537.20 123.00 54930.50 88888.00 2012-05-22 17:41:54.375 143 12537.20 122.97 54930.50 88888.00 2012-05-22 17:41:54.500 143 12537.20 122.95 54930.47 88888.00 2012-05-22 17:41:54.625 143 12537.23 122.97 54930.47 88888.00 2012-05-22 17:41:54.750 143 12537.20 122.95 54930.47 88888.00 2012-05-22 17:41:54.875 143 12537.20 122.92 54930.50 88888.00 2012-05-22 17:41:55.000 143 12537.20 122.92 54930.47 88888.00 2012-05-22 17:41:55.125 143 12537.27 122.95 54930.50 88888.00 2012-05-22 17:41:55.250 143 12537.25 122.92 54930.47 88888.00 2012-05-22 17:41:55.375 143 12537.23 122.92 54930.47 88888.00 2012-05-22 17:41:55.500 143 12537.25 122.92 54930.50 88888.00 2012-05-22 17:41:55.625 143 12537.20 122.90 54930.53 88888.00 2012-05-22 17:41:55.750 143 12537.25 122.92 54930.53 88888.00 2012-05-22 17:41:55.875 143 12537.20 122.92 54930.55 88888.00 2012-05-22 17:41:56.000 143 12537.15 122.90 54930.57 88888.00 2012-05-22 17:41:56.125 143 12537.08 122.88 54930.55 88888.00 2012-05-22 17:41:56.250 143 12537.10 122.88 54930.57 88888.00 2012-05-22 17:41:56.375 143 12537.17 122.90 54930.57 88888.00 2012-05-22 17:41:56.500 143 12537.23 122.92 54930.57 88888.00 2012-05-22 17:41:56.625 143 12537.23 122.90 54930.55 88888.00 2012-05-22 17:41:56.750 143 12537.23 122.88 54930.55 88888.00 2012-05-22 17:41:56.875 143 12537.23 122.90 54930.53 88888.00 2012-05-22 17:41:57.000 143 12537.17 122.92 54930.53 88888.00 2012-05-22 17:41:57.125 143 12537.12 122.90 54930.53 88888.00 2012-05-22 17:41:57.250 143 12537.12 122.90 54930.53 88888.00 2012-05-22 17:41:57.375 143 12537.17 122.90 54930.55 88888.00 2012-05-22 17:41:57.500 143 12537.20 122.95 54930.53 88888.00 2012-05-22 17:41:57.625 143 12537.15 122.95 54930.53 88888.00 2012-05-22 17:41:57.750 143 12537.15 122.95 54930.55 88888.00 2012-05-22 17:41:57.875 143 12537.20 122.95 54930.55 88888.00 2012-05-22 17:41:58.000 143 12537.25 122.92 54930.50 88888.00 2012-05-22 17:41:58.125 143 12537.33 122.95 54930.53 88888.00 2012-05-22 17:41:58.250 143 12537.27 122.95 54930.53 88888.00 2012-05-22 17:41:58.375 143 12537.23 122.97 54930.50 88888.00 2012-05-22 17:41:58.500 143 12537.20 122.97 54930.53 88888.00 2012-05-22 17:41:58.625 143 12537.20 122.95 54930.53 88888.00 2012-05-22 17:41:58.750 143 12537.20 123.00 54930.53 88888.00 2012-05-22 17:41:58.875 143 12537.17 122.97 54930.50 88888.00 2012-05-22 17:41:59.000 143 12537.23 122.95 54930.53 88888.00 2012-05-22 17:41:59.125 143 12537.25 122.95 54930.50 88888.00 2012-05-22 17:41:59.250 143 12537.17 122.92 54930.50 88888.00 2012-05-22 17:41:59.375 143 12537.15 122.95 54930.50 88888.00 2012-05-22 17:41:59.500 143 12537.17 122.95 54930.53 88888.00 2012-05-22 17:41:59.625 143 12537.23 123.00 54930.53 88888.00 2012-05-22 17:41:59.750 143 12537.25 123.03 54930.53 88888.00 2012-05-22 17:41:59.875 143 12537.27 123.00 54930.55 88888.00 2012-05-22 17:42:00.000 143 12537.35 123.03 54930.55 88888.00 2012-05-22 17:42:00.125 143 12537.33 123.03 54930.53 88888.00 2012-05-22 17:42:00.250 143 12537.27 123.00 54930.50 88888.00 2012-05-22 17:42:00.375 143 12537.33 123.00 54930.53 88888.00 2012-05-22 17:42:00.500 143 12537.38 123.00 54930.53 88888.00 2012-05-22 17:42:00.625 143 12537.30 123.05 54930.50 88888.00 2012-05-22 17:42:00.750 143 12537.27 123.05 54930.53 88888.00 2012-05-22 17:42:00.875 143 12537.33 123.03 54930.50 88888.00 2012-05-22 17:42:01.000 143 12537.33 123.03 54930.47 88888.00 2012-05-22 17:42:01.125 143 12537.35 123.05 54930.47 88888.00 2012-05-22 17:42:01.250 143 12537.35 123.10 54930.47 88888.00 2012-05-22 17:42:01.375 143 12537.38 123.12 54930.50 88888.00 2012-05-22 17:42:01.500 143 12537.38 123.05 54930.47 88888.00 2012-05-22 17:42:01.625 143 12537.35 123.05 54930.47 88888.00 2012-05-22 17:42:01.750 143 12537.35 123.08 54930.47 88888.00 2012-05-22 17:42:01.875 143 12537.33 123.08 54930.50 88888.00 2012-05-22 17:42:02.000 143 12537.38 123.05 54930.47 88888.00 2012-05-22 17:42:02.125 143 12537.42 123.08 54930.53 88888.00 2012-05-22 17:42:02.250 143 12537.35 123.10 54930.53 88888.00 2012-05-22 17:42:02.375 143 12537.38 123.12 54930.53 88888.00 2012-05-22 17:42:02.500 143 12537.35 123.12 54930.47 88888.00 2012-05-22 17:42:02.625 143 12537.38 123.10 54930.50 88888.00 2012-05-22 17:42:02.750 143 12537.45 123.10 54930.50 88888.00 2012-05-22 17:42:02.875 143 12537.42 123.08 54930.47 88888.00 2012-05-22 17:42:03.000 143 12537.42 123.10 54930.47 88888.00 2012-05-22 17:42:03.125 143 12537.33 123.12 54930.47 88888.00 2012-05-22 17:42:03.250 143 12537.35 123.12 54930.50 88888.00 2012-05-22 17:42:03.375 143 12537.45 123.15 54930.50 88888.00 2012-05-22 17:42:03.500 143 12537.42 123.15 54930.47 88888.00 2012-05-22 17:42:03.625 143 12537.45 123.17 54930.47 88888.00 2012-05-22 17:42:03.750 143 12537.50 123.20 54930.45 88888.00 2012-05-22 17:42:03.875 143 12537.50 123.20 54930.47 88888.00 2012-05-22 17:42:04.000 143 12537.48 123.22 54930.47 88888.00 2012-05-22 17:42:04.125 143 12537.45 123.22 54930.47 88888.00 2012-05-22 17:42:04.250 143 12537.45 123.22 54930.47 88888.00 2012-05-22 17:42:04.375 143 12537.48 123.22 54930.47 88888.00 2012-05-22 17:42:04.500 143 12537.52 123.22 54930.47 88888.00 2012-05-22 17:42:04.625 143 12537.55 123.22 54930.47 88888.00 2012-05-22 17:42:04.750 143 12537.55 123.20 54930.47 88888.00 2012-05-22 17:42:04.875 143 12537.58 123.22 54930.47 88888.00 2012-05-22 17:42:05.000 143 12537.58 123.20 54930.45 88888.00 2012-05-22 17:42:05.125 143 12537.60 123.22 54930.47 88888.00 2012-05-22 17:42:05.250 143 12537.55 123.22 54930.47 88888.00 2012-05-22 17:42:05.375 143 12537.58 123.25 54930.47 88888.00 2012-05-22 17:42:05.500 143 12537.58 123.22 54930.50 88888.00 2012-05-22 17:42:05.625 143 12537.58 123.20 54930.47 88888.00 2012-05-22 17:42:05.750 143 12537.58 123.20 54930.47 88888.00 2012-05-22 17:42:05.875 143 12537.62 123.20 54930.47 88888.00 2012-05-22 17:42:06.000 143 12537.70 123.22 54930.47 88888.00 2012-05-22 17:42:06.125 143 12537.67 123.22 54930.50 88888.00 2012-05-22 17:42:06.250 143 12537.60 123.22 54930.47 88888.00 2012-05-22 17:42:06.375 143 12537.65 123.25 54930.47 88888.00 2012-05-22 17:42:06.500 143 12537.65 123.20 54930.45 88888.00 2012-05-22 17:42:06.625 143 12537.62 123.17 54930.47 88888.00 2012-05-22 17:42:06.750 143 12537.67 123.20 54930.47 88888.00 2012-05-22 17:42:06.875 143 12537.77 123.20 54930.50 88888.00 2012-05-22 17:42:07.000 143 12537.73 123.22 54930.47 88888.00 2012-05-22 17:42:07.125 143 12537.67 123.25 54930.47 88888.00 2012-05-22 17:42:07.250 143 12537.62 123.22 54930.50 88888.00 2012-05-22 17:42:07.375 143 12537.67 123.25 54930.47 88888.00 2012-05-22 17:42:07.500 143 12537.70 123.25 54930.47 88888.00 2012-05-22 17:42:07.625 143 12537.73 123.25 54930.47 88888.00 2012-05-22 17:42:07.750 143 12537.70 123.25 54930.50 88888.00 2012-05-22 17:42:07.875 143 12537.65 123.22 54930.47 88888.00 2012-05-22 17:42:08.000 143 12537.67 123.25 54930.47 88888.00 2012-05-22 17:42:08.125 143 12537.73 123.25 54930.47 88888.00 2012-05-22 17:42:08.250 143 12537.73 123.20 54930.47 88888.00 2012-05-22 17:42:08.375 143 12537.70 123.20 54930.47 88888.00 2012-05-22 17:42:08.500 143 12537.73 123.22 54930.45 88888.00 2012-05-22 17:42:08.625 143 12537.73 123.25 54930.47 88888.00 2012-05-22 17:42:08.750 143 12537.70 123.25 54930.47 88888.00 2012-05-22 17:42:08.875 143 12537.65 123.22 54930.45 88888.00 2012-05-22 17:42:09.000 143 12537.65 123.22 54930.45 88888.00 2012-05-22 17:42:09.125 143 12537.67 123.25 54930.45 88888.00 2012-05-22 17:42:09.250 143 12537.77 123.20 54930.47 88888.00 2012-05-22 17:42:09.375 143 12537.80 123.22 54930.45 88888.00 2012-05-22 17:42:09.500 143 12537.77 123.22 54930.45 88888.00 2012-05-22 17:42:09.625 143 12537.80 123.22 54930.45 88888.00 2012-05-22 17:42:09.750 143 12537.83 123.25 54930.47 88888.00 2012-05-22 17:42:09.875 143 12537.77 123.25 54930.45 88888.00 2012-05-22 17:42:10.000 143 12537.75 123.20 54930.43 88888.00 2012-05-22 17:42:10.125 143 12537.80 123.20 54930.43 88888.00 2012-05-22 17:42:10.250 143 12537.85 123.20 54930.43 88888.00 2012-05-22 17:42:10.375 143 12537.85 123.22 54930.45 88888.00 2012-05-22 17:42:10.500 143 12537.88 123.22 54930.43 88888.00 2012-05-22 17:42:10.625 143 12537.83 123.22 54930.43 88888.00 2012-05-22 17:42:10.750 143 12537.77 123.22 54930.43 88888.00 2012-05-22 17:42:10.875 143 12537.83 123.25 54930.45 88888.00 2012-05-22 17:42:11.000 143 12537.88 123.25 54930.40 88888.00 2012-05-22 17:42:11.125 143 12537.90 123.25 54930.40 88888.00 2012-05-22 17:42:11.250 143 12537.88 123.22 54930.38 88888.00 2012-05-22 17:42:11.375 143 12537.92 123.25 54930.40 88888.00 2012-05-22 17:42:11.500 143 12537.90 123.25 54930.43 88888.00 2012-05-22 17:42:11.625 143 12537.88 123.25 54930.43 88888.00 2012-05-22 17:42:11.750 143 12537.90 123.25 54930.40 88888.00 2012-05-22 17:42:11.875 143 12537.90 123.28 54930.40 88888.00 2012-05-22 17:42:12.000 143 12537.83 123.28 54930.38 88888.00 2012-05-22 17:42:12.125 143 12537.85 123.25 54930.43 88888.00 2012-05-22 17:42:12.250 143 12537.88 123.28 54930.43 88888.00 2012-05-22 17:42:12.375 143 12537.95 123.30 54930.43 88888.00 2012-05-22 17:42:12.500 143 12537.98 123.30 54930.40 88888.00 2012-05-22 17:42:12.625 143 12537.95 123.30 54930.43 88888.00 2012-05-22 17:42:12.750 143 12537.95 123.28 54930.40 88888.00 2012-05-22 17:42:12.875 143 12537.95 123.28 54930.40 88888.00 2012-05-22 17:42:13.000 143 12538.02 123.28 54930.38 88888.00 2012-05-22 17:42:13.125 143 12538.08 123.28 54930.40 88888.00 2012-05-22 17:42:13.250 143 12538.00 123.25 54930.40 88888.00 2012-05-22 17:42:13.375 143 12538.02 123.22 54930.40 88888.00 2012-05-22 17:42:13.500 143 12537.98 123.28 54930.43 88888.00 2012-05-22 17:42:13.625 143 12538.02 123.28 54930.45 88888.00 2012-05-22 17:42:13.750 143 12538.00 123.25 54930.43 88888.00 2012-05-22 17:42:13.875 143 12538.02 123.22 54930.43 88888.00 2012-05-22 17:42:14.000 143 12538.05 123.22 54930.40 88888.00 2012-05-22 17:42:14.125 143 12538.08 123.22 54930.40 88888.00 2012-05-22 17:42:14.250 143 12538.10 123.20 54930.43 88888.00 2012-05-22 17:42:14.375 143 12538.12 123.22 54930.43 88888.00 2012-05-22 17:42:14.500 143 12538.12 123.25 54930.43 88888.00 2012-05-22 17:42:14.625 143 12538.10 123.22 54930.45 88888.00 2012-05-22 17:42:14.750 143 12538.08 123.22 54930.43 88888.00 2012-05-22 17:42:14.875 143 12538.08 123.25 54930.43 88888.00 2012-05-22 17:42:15.000 143 12538.00 123.25 54930.43 88888.00 2012-05-22 17:42:15.125 143 12538.08 123.25 54930.43 88888.00 2012-05-22 17:42:15.250 143 12538.05 123.22 54930.43 88888.00 2012-05-22 17:42:15.375 143 12538.02 123.22 54930.40 88888.00 2012-05-22 17:42:15.500 143 12538.00 123.25 54930.43 88888.00 2012-05-22 17:42:15.625 143 12538.05 123.25 54930.40 88888.00 2012-05-22 17:42:15.750 143 12538.08 123.25 54930.40 88888.00 2012-05-22 17:42:15.875 143 12538.05 123.25 54930.43 88888.00 2012-05-22 17:42:16.000 143 12538.05 123.22 54930.43 88888.00 2012-05-22 17:42:16.125 143 12538.10 123.22 54930.43 88888.00 2012-05-22 17:42:16.250 143 12538.15 123.25 54930.45 88888.00 2012-05-22 17:42:16.375 143 12538.17 123.25 54930.45 88888.00 2012-05-22 17:42:16.500 143 12538.10 123.22 54930.45 88888.00 2012-05-22 17:42:16.625 143 12538.02 123.25 54930.43 88888.00 2012-05-22 17:42:16.750 143 12538.02 123.25 54930.45 88888.00 2012-05-22 17:42:16.875 143 12538.02 123.28 54930.43 88888.00 2012-05-22 17:42:17.000 143 12538.08 123.25 54930.40 88888.00 2012-05-22 17:42:17.125 143 12538.17 123.28 54930.45 88888.00 2012-05-22 17:42:17.250 143 12538.20 123.28 54930.45 88888.00 2012-05-22 17:42:17.375 143 12538.17 123.28 54930.45 88888.00 2012-05-22 17:42:17.500 143 12538.10 123.25 54930.45 88888.00 2012-05-22 17:42:17.625 143 12538.08 123.28 54930.47 88888.00 2012-05-22 17:42:17.750 143 12538.10 123.30 54930.50 88888.00 2012-05-22 17:42:17.875 143 12538.02 123.28 54930.45 88888.00 2012-05-22 17:42:18.000 143 12538.05 123.28 54930.43 88888.00 2012-05-22 17:42:18.125 143 12538.05 123.28 54930.47 88888.00 2012-05-22 17:42:18.250 143 12538.08 123.28 54930.45 88888.00 2012-05-22 17:42:18.375 143 12538.15 123.28 54930.45 88888.00 2012-05-22 17:42:18.500 143 12538.15 123.28 54930.45 88888.00 2012-05-22 17:42:18.625 143 12538.15 123.30 54930.45 88888.00 2012-05-22 17:42:18.750 143 12538.12 123.33 54930.47 88888.00 2012-05-22 17:42:18.875 143 12538.08 123.30 54930.47 88888.00 2012-05-22 17:42:19.000 143 12538.10 123.30 54930.47 88888.00 2012-05-22 17:42:19.125 143 12538.08 123.33 54930.47 88888.00 2012-05-22 17:42:19.250 143 12538.02 123.33 54930.50 88888.00 2012-05-22 17:42:19.375 143 12538.05 123.33 54930.45 88888.00 2012-05-22 17:42:19.500 143 12538.10 123.30 54930.47 88888.00 2012-05-22 17:42:19.625 143 12538.17 123.33 54930.50 88888.00 2012-05-22 17:42:19.750 143 12538.15 123.30 54930.47 88888.00 2012-05-22 17:42:19.875 143 12538.05 123.30 54930.47 88888.00 2012-05-22 17:42:20.000 143 12538.05 123.25 54930.45 88888.00 2012-05-22 17:42:20.125 143 12538.08 123.30 54930.47 88888.00 2012-05-22 17:42:20.250 143 12538.08 123.33 54930.50 88888.00 2012-05-22 17:42:20.375 143 12538.05 123.33 54930.47 88888.00 2012-05-22 17:42:20.500 143 12537.98 123.30 54930.43 88888.00 2012-05-22 17:42:20.625 143 12537.98 123.30 54930.43 88888.00 2012-05-22 17:42:20.750 143 12538.02 123.35 54930.45 88888.00 2012-05-22 17:42:20.875 143 12538.00 123.38 54930.47 88888.00 2012-05-22 17:42:21.000 143 12538.02 123.33 54930.47 88888.00 2012-05-22 17:42:21.125 143 12538.12 123.35 54930.47 88888.00 2012-05-22 17:42:21.250 143 12538.08 123.38 54930.50 88888.00 2012-05-22 17:42:21.375 143 12538.05 123.35 54930.50 88888.00 2012-05-22 17:42:21.500 143 12537.98 123.40 54930.53 88888.00 2012-05-22 17:42:21.625 143 12537.98 123.40 54930.50 88888.00 2012-05-22 17:42:21.750 143 12537.95 123.40 54930.50 88888.00 2012-05-22 17:42:21.875 143 12537.95 123.40 54930.47 88888.00 2012-05-22 17:42:22.000 143 12538.00 123.42 54930.47 88888.00 2012-05-22 17:42:22.125 143 12538.00 123.47 54930.50 88888.00 2012-05-22 17:42:22.250 143 12537.98 123.47 54930.47 88888.00 2012-05-22 17:42:22.375 143 12538.02 123.50 54930.47 88888.00 2012-05-22 17:42:22.500 143 12537.98 123.47 54930.47 88888.00 2012-05-22 17:42:22.625 143 12537.98 123.45 54930.47 88888.00 2012-05-22 17:42:22.750 143 12538.00 123.47 54930.47 88888.00 2012-05-22 17:42:22.875 143 12538.00 123.50 54930.47 88888.00 2012-05-22 17:42:23.000 143 12537.98 123.50 54930.45 88888.00 2012-05-22 17:42:23.125 143 12537.95 123.53 54930.45 88888.00 2012-05-22 17:42:23.250 143 12537.90 123.50 54930.47 88888.00 2012-05-22 17:42:23.375 143 12537.92 123.53 54930.47 88888.00 2012-05-22 17:42:23.500 143 12537.95 123.53 54930.53 88888.00 2012-05-22 17:42:23.625 143 12537.98 123.55 54930.50 88888.00 2012-05-22 17:42:23.750 143 12537.92 123.55 54930.50 88888.00 2012-05-22 17:42:23.875 143 12537.88 123.55 54930.50 88888.00 2012-05-22 17:42:24.000 143 12537.88 123.58 54930.47 88888.00 2012-05-22 17:42:24.125 143 12537.90 123.60 54930.47 88888.00 2012-05-22 17:42:24.250 143 12537.92 123.58 54930.53 88888.00 2012-05-22 17:42:24.375 143 12537.88 123.58 54930.50 88888.00 2012-05-22 17:42:24.500 143 12537.85 123.62 54930.53 88888.00 2012-05-22 17:42:24.625 143 12537.92 123.62 54930.53 88888.00 2012-05-22 17:42:24.750 143 12537.90 123.65 54930.50 88888.00 2012-05-22 17:42:24.875 143 12537.85 123.65 54930.50 88888.00 2012-05-22 17:42:25.000 143 12537.80 123.62 54930.47 88888.00 2012-05-22 17:42:25.125 143 12537.83 123.62 54930.47 88888.00 2012-05-22 17:42:25.250 143 12537.90 123.62 54930.47 88888.00 2012-05-22 17:42:25.375 143 12537.98 123.62 54930.47 88888.00 2012-05-22 17:42:25.500 143 12537.98 123.65 54930.47 88888.00 2012-05-22 17:42:25.625 143 12537.98 123.65 54930.50 88888.00 2012-05-22 17:42:25.750 143 12537.95 123.62 54930.47 88888.00 2012-05-22 17:42:25.875 143 12537.98 123.67 54930.47 88888.00 2012-05-22 17:42:26.000 143 12537.98 123.67 54930.45 88888.00 2012-05-22 17:42:26.125 143 12537.92 123.60 54930.45 88888.00 2012-05-22 17:42:26.250 143 12537.95 123.62 54930.45 88888.00 2012-05-22 17:42:26.375 143 12537.98 123.67 54930.45 88888.00 2012-05-22 17:42:26.500 143 12537.92 123.70 54930.47 88888.00 2012-05-22 17:42:26.625 143 12537.90 123.70 54930.47 88888.00 2012-05-22 17:42:26.750 143 12537.88 123.72 54930.47 88888.00 2012-05-22 17:42:26.875 143 12537.90 123.72 54930.50 88888.00 2012-05-22 17:42:27.000 143 12537.98 123.75 54930.50 88888.00 2012-05-22 17:42:27.125 143 12538.02 123.78 54930.53 88888.00 2012-05-22 17:42:27.250 143 12538.00 123.72 54930.53 88888.00 2012-05-22 17:42:27.375 143 12537.95 123.75 54930.47 88888.00 2012-05-22 17:42:27.500 143 12537.92 123.80 54930.50 88888.00 2012-05-22 17:42:27.625 143 12537.95 123.83 54930.47 88888.00 2012-05-22 17:42:27.750 143 12537.95 123.80 54930.50 88888.00 2012-05-22 17:42:27.875 143 12537.95 123.80 54930.50 88888.00 2012-05-22 17:42:28.000 143 12538.00 123.80 54930.50 88888.00 2012-05-22 17:42:28.125 143 12538.08 123.80 54930.47 88888.00 2012-05-22 17:42:28.250 143 12538.00 123.80 54930.47 88888.00 2012-05-22 17:42:28.375 143 12538.00 123.85 54930.50 88888.00 2012-05-22 17:42:28.500 143 12538.02 123.85 54930.53 88888.00 2012-05-22 17:42:28.625 143 12538.02 123.85 54930.50 88888.00 2012-05-22 17:42:28.750 143 12537.95 123.88 54930.50 88888.00 2012-05-22 17:42:28.875 143 12537.92 123.85 54930.50 88888.00 2012-05-22 17:42:29.000 143 12537.92 123.85 54930.50 88888.00 2012-05-22 17:42:29.125 143 12537.95 123.88 54930.47 88888.00 2012-05-22 17:42:29.250 143 12538.00 123.85 54930.45 88888.00 2012-05-22 17:42:29.375 143 12538.02 123.88 54930.45 88888.00 2012-05-22 17:42:29.500 143 12538.08 123.88 54930.50 88888.00 2012-05-22 17:42:29.625 143 12538.15 123.88 54930.47 88888.00 2012-05-22 17:42:29.750 143 12538.15 123.90 54930.47 88888.00 2012-05-22 17:42:29.875 143 12538.08 123.88 54930.47 88888.00 2012-05-22 17:42:30.000 143 12538.08 123.90 54930.45 88888.00 2012-05-22 17:42:30.125 143 12538.05 123.92 54930.45 88888.00 2012-05-22 17:42:30.250 143 12538.02 123.92 54930.50 88888.00 2012-05-22 17:42:30.375 143 12538.00 123.90 54930.47 88888.00 2012-05-22 17:42:30.500 143 12538.00 123.90 54930.45 88888.00 2012-05-22 17:42:30.625 143 12538.00 123.92 54930.47 88888.00 2012-05-22 17:42:30.750 143 12538.02 123.92 54930.47 88888.00 2012-05-22 17:42:30.875 143 12538.05 123.95 54930.50 88888.00 2012-05-22 17:42:31.000 143 12538.08 123.92 54930.47 88888.00 2012-05-22 17:42:31.125 143 12538.05 123.95 54930.50 88888.00 2012-05-22 17:42:31.250 143 12538.05 123.92 54930.45 88888.00 2012-05-22 17:42:31.375 143 12538.08 123.95 54930.47 88888.00 2012-05-22 17:42:31.500 143 12538.08 123.95 54930.47 88888.00 2012-05-22 17:42:31.625 143 12538.08 123.95 54930.50 88888.00 2012-05-22 17:42:31.750 143 12538.02 123.97 54930.50 88888.00 2012-05-22 17:42:31.875 143 12538.02 123.97 54930.50 88888.00 2012-05-22 17:42:32.000 143 12538.05 124.00 54930.47 88888.00 2012-05-22 17:42:32.125 143 12538.00 123.97 54930.50 88888.00 2012-05-22 17:42:32.250 143 12537.95 123.97 54930.50 88888.00 2012-05-22 17:42:32.375 143 12537.98 123.97 54930.47 88888.00 2012-05-22 17:42:32.500 143 12538.02 123.97 54930.50 88888.00 2012-05-22 17:42:32.625 143 12538.12 124.00 54930.50 88888.00 2012-05-22 17:42:32.750 143 12538.12 124.03 54930.47 88888.00 2012-05-22 17:42:32.875 143 12538.12 124.00 54930.47 88888.00 2012-05-22 17:42:33.000 143 12538.10 124.00 54930.43 88888.00 2012-05-22 17:42:33.125 143 12538.08 124.00 54930.45 88888.00 2012-05-22 17:42:33.250 143 12538.02 124.00 54930.47 88888.00 2012-05-22 17:42:33.375 143 12538.05 124.03 54930.47 88888.00 2012-05-22 17:42:33.500 143 12538.02 124.05 54930.53 88888.00 2012-05-22 17:42:33.625 143 12538.00 124.03 54930.53 88888.00 2012-05-22 17:42:33.750 143 12537.95 124.05 54930.50 88888.00 2012-05-22 17:42:33.875 143 12537.98 124.05 54930.50 88888.00 2012-05-22 17:42:34.000 143 12538.00 124.08 54930.47 88888.00 2012-05-22 17:42:34.125 143 12537.98 124.08 54930.47 88888.00 2012-05-22 17:42:34.250 143 12537.95 124.08 54930.47 88888.00 2012-05-22 17:42:34.375 143 12537.98 124.05 54930.47 88888.00 2012-05-22 17:42:34.500 143 12537.98 124.05 54930.47 88888.00 2012-05-22 17:42:34.625 143 12537.98 124.08 54930.47 88888.00 2012-05-22 17:42:34.750 143 12537.95 124.05 54930.45 88888.00 2012-05-22 17:42:34.875 143 12537.92 124.08 54930.47 88888.00 2012-05-22 17:42:35.000 143 12537.88 124.08 54930.45 88888.00 2012-05-22 17:42:35.125 143 12537.90 124.10 54930.45 88888.00 2012-05-22 17:42:35.250 143 12537.88 124.12 54930.47 88888.00 2012-05-22 17:42:35.375 143 12537.90 124.10 54930.45 88888.00 2012-05-22 17:42:35.500 143 12537.95 124.15 54930.47 88888.00 2012-05-22 17:42:35.625 143 12537.92 124.17 54930.50 88888.00 2012-05-22 17:42:35.750 143 12537.85 124.17 54930.50 88888.00 2012-05-22 17:42:35.875 143 12537.83 124.17 54930.50 88888.00 2012-05-22 17:42:36.000 143 12537.85 124.20 54930.47 88888.00 2012-05-22 17:42:36.125 143 12537.92 124.17 54930.47 88888.00 2012-05-22 17:42:36.250 143 12537.92 124.15 54930.47 88888.00 2012-05-22 17:42:36.375 143 12537.90 124.20 54930.50 88888.00 2012-05-22 17:42:36.500 143 12537.90 124.25 54930.47 88888.00 2012-05-22 17:42:36.625 143 12537.88 124.28 54930.50 88888.00 2012-05-22 17:42:36.750 143 12537.88 124.25 54930.53 88888.00 2012-05-22 17:42:36.875 143 12537.90 124.25 54930.53 88888.00 2012-05-22 17:42:37.000 143 12537.85 124.25 54930.53 88888.00 2012-05-22 17:42:37.125 143 12537.77 124.28 54930.55 88888.00 2012-05-22 17:42:37.250 143 12537.80 124.25 54930.55 88888.00 2012-05-22 17:42:37.375 143 12537.88 124.28 54930.55 88888.00 2012-05-22 17:42:37.500 143 12537.90 124.25 54930.53 88888.00 2012-05-22 17:42:37.625 143 12537.85 124.28 54930.55 88888.00 2012-05-22 17:42:37.750 143 12537.85 124.22 54930.57 88888.00 2012-05-22 17:42:37.875 143 12537.85 124.22 54930.57 88888.00 2012-05-22 17:42:38.000 143 12537.85 124.22 54930.55 88888.00 2012-05-22 17:42:38.125 143 12537.90 124.28 54930.55 88888.00 2012-05-22 17:42:38.250 143 12537.95 124.25 54930.55 88888.00 2012-05-22 17:42:38.375 143 12538.00 124.28 54930.60 88888.00 2012-05-22 17:42:38.500 143 12538.00 124.30 54930.57 88888.00 2012-05-22 17:42:38.625 143 12537.95 124.25 54930.57 88888.00 2012-05-22 17:42:38.750 143 12537.92 124.33 54930.60 88888.00 2012-05-22 17:42:38.875 143 12537.98 124.33 54930.57 88888.00 2012-05-22 17:42:39.000 143 12538.00 124.33 54930.57 88888.00 2012-05-22 17:42:39.125 143 12537.98 124.33 54930.55 88888.00 2012-05-22 17:42:39.250 143 12537.95 124.30 54930.60 88888.00 2012-05-22 17:42:39.375 143 12537.95 124.33 54930.57 88888.00 2012-05-22 17:42:39.500 143 12537.98 124.35 54930.60 88888.00 2012-05-22 17:42:39.625 143 12537.98 124.38 54930.60 88888.00 2012-05-22 17:42:39.750 143 12537.98 124.40 54930.57 88888.00 2012-05-22 17:42:39.875 143 12537.92 124.38 54930.60 88888.00 2012-05-22 17:42:40.000 143 12537.90 124.35 54930.60 88888.00 2012-05-22 17:42:40.125 143 12537.92 124.38 54930.62 88888.00 2012-05-22 17:42:40.250 143 12537.92 124.38 54930.65 88888.00 2012-05-22 17:42:40.375 143 12537.95 124.35 54930.60 88888.00 2012-05-22 17:42:40.500 143 12537.98 124.35 54930.60 88888.00 2012-05-22 17:42:40.625 143 12537.95 124.35 54930.62 88888.00 2012-05-22 17:42:40.750 143 12537.95 124.38 54930.60 88888.00 2012-05-22 17:42:40.875 143 12537.92 124.35 54930.62 88888.00 2012-05-22 17:42:41.000 143 12537.92 124.38 54930.57 88888.00 2012-05-22 17:42:41.125 143 12537.90 124.40 54930.55 88888.00 2012-05-22 17:42:41.250 143 12537.88 124.38 54930.60 88888.00 2012-05-22 17:42:41.375 143 12537.90 124.40 54930.57 88888.00 2012-05-22 17:42:41.500 143 12537.85 124.40 54930.60 88888.00 2012-05-22 17:42:41.625 143 12537.83 124.40 54930.57 88888.00 2012-05-22 17:42:41.750 143 12537.90 124.42 54930.60 88888.00 2012-05-22 17:42:41.875 143 12537.98 124.47 54930.60 88888.00 2012-05-22 17:42:42.000 143 12537.98 124.40 54930.60 88888.00 2012-05-22 17:42:42.125 143 12537.90 124.35 54930.60 88888.00 2012-05-22 17:42:42.250 143 12537.85 124.35 54930.57 88888.00 2012-05-22 17:42:42.375 143 12537.83 124.38 54930.57 88888.00 2012-05-22 17:42:42.500 143 12537.85 124.42 54930.57 88888.00 2012-05-22 17:42:42.625 143 12537.83 124.38 54930.62 88888.00 2012-05-22 17:42:42.750 143 12537.80 124.40 54930.62 88888.00 2012-05-22 17:42:42.875 143 12537.88 124.40 54930.62 88888.00 2012-05-22 17:42:43.000 143 12537.88 124.40 54930.57 88888.00 2012-05-22 17:42:43.125 143 12537.88 124.40 54930.60 88888.00 2012-05-22 17:42:43.250 143 12537.85 124.40 54930.55 88888.00 2012-05-22 17:42:43.375 143 12537.90 124.42 54930.55 88888.00 2012-05-22 17:42:43.500 143 12537.88 124.40 54930.57 88888.00 2012-05-22 17:42:43.625 143 12537.83 124.38 54930.60 88888.00 2012-05-22 17:42:43.750 143 12537.77 124.40 54930.62 88888.00 2012-05-22 17:42:43.875 143 12537.75 124.38 54930.65 88888.00 2012-05-22 17:42:44.000 143 12537.75 124.40 54930.60 88888.00 2012-05-22 17:42:44.125 143 12537.75 124.40 54930.62 88888.00 2012-05-22 17:42:44.250 143 12537.77 124.40 54930.60 88888.00 2012-05-22 17:42:44.375 143 12537.85 124.42 54930.60 88888.00 2012-05-22 17:42:44.500 143 12537.88 124.42 54930.60 88888.00 2012-05-22 17:42:44.625 143 12537.85 124.38 54930.65 88888.00 2012-05-22 17:42:44.750 143 12537.80 124.40 54930.62 88888.00 2012-05-22 17:42:44.875 143 12537.83 124.40 54930.62 88888.00 2012-05-22 17:42:45.000 143 12537.85 124.45 54930.60 88888.00 2012-05-22 17:42:45.125 143 12537.85 124.42 54930.60 88888.00 2012-05-22 17:42:45.250 143 12537.77 124.38 54930.65 88888.00 2012-05-22 17:42:45.375 143 12537.80 124.40 54930.65 88888.00 2012-05-22 17:42:45.500 143 12537.80 124.40 54930.68 88888.00 2012-05-22 17:42:45.625 143 12537.80 124.42 54930.70 88888.00 2012-05-22 17:42:45.750 143 12537.77 124.42 54930.68 88888.00 2012-05-22 17:42:45.875 143 12537.75 124.42 54930.72 88888.00 2012-05-22 17:42:46.000 143 12537.77 124.42 54930.70 88888.00 2012-05-22 17:42:46.125 143 12537.77 124.42 54930.70 88888.00 2012-05-22 17:42:46.250 143 12537.70 124.45 54930.68 88888.00 2012-05-22 17:42:46.375 143 12537.73 124.45 54930.68 88888.00 2012-05-22 17:42:46.500 143 12537.80 124.45 54930.65 88888.00 2012-05-22 17:42:46.625 143 12537.75 124.45 54930.70 88888.00 2012-05-22 17:42:46.750 143 12537.75 124.47 54930.70 88888.00 2012-05-22 17:42:46.875 143 12537.77 124.47 54930.68 88888.00 2012-05-22 17:42:47.000 143 12537.73 124.47 54930.65 88888.00 2012-05-22 17:42:47.125 143 12537.75 124.45 54930.65 88888.00 2012-05-22 17:42:47.250 143 12537.75 124.47 54930.68 88888.00 2012-05-22 17:42:47.375 143 12537.73 124.47 54930.68 88888.00 2012-05-22 17:42:47.500 143 12537.70 124.45 54930.72 88888.00 2012-05-22 17:42:47.625 143 12537.67 124.47 54930.70 88888.00 2012-05-22 17:42:47.750 143 12537.62 124.47 54930.70 88888.00 2012-05-22 17:42:47.875 143 12537.62 124.45 54930.65 88888.00 2012-05-22 17:42:48.000 143 12537.62 124.42 54930.65 88888.00 2012-05-22 17:42:48.125 143 12537.58 124.40 54930.65 88888.00 2012-05-22 17:42:48.250 143 12537.55 124.40 54930.68 88888.00 2012-05-22 17:42:48.375 143 12537.55 124.42 54930.68 88888.00 2012-05-22 17:42:48.500 143 12537.58 124.42 54930.68 88888.00 2012-05-22 17:42:48.625 143 12537.60 124.42 54930.68 88888.00 2012-05-22 17:42:48.750 143 12537.58 124.45 54930.68 88888.00 2012-05-22 17:42:48.875 143 12537.52 124.42 54930.68 88888.00 2012-05-22 17:42:49.000 143 12537.52 124.40 54930.68 88888.00 2012-05-22 17:42:49.125 143 12537.58 124.42 54930.65 88888.00 2012-05-22 17:42:49.250 143 12537.52 124.40 54930.70 88888.00 2012-05-22 17:42:49.375 143 12537.48 124.35 54930.68 88888.00 2012-05-22 17:42:49.500 143 12537.45 124.33 54930.68 88888.00 2012-05-22 17:42:49.625 143 12537.48 124.30 54930.68 88888.00 2012-05-22 17:42:49.750 143 12537.48 124.38 54930.68 88888.00 2012-05-22 17:42:49.875 143 12537.48 124.38 54930.68 88888.00 2012-05-22 17:42:50.000 143 12537.50 124.30 54930.65 88888.00 2012-05-22 17:42:50.125 143 12537.58 124.28 54930.68 88888.00 2012-05-22 17:42:50.250 143 12537.60 124.28 54930.68 88888.00 2012-05-22 17:42:50.375 143 12537.62 124.30 54930.70 88888.00 2012-05-22 17:42:50.500 143 12537.52 124.33 54930.68 88888.00 2012-05-22 17:42:50.625 143 12537.48 124.28 54930.65 88888.00 2012-05-22 17:42:50.750 143 12537.45 124.25 54930.68 88888.00 2012-05-22 17:42:50.875 143 12537.45 124.30 54930.70 88888.00 2012-05-22 17:42:51.000 143 12537.45 124.30 54930.68 88888.00 2012-05-22 17:42:51.125 143 12537.45 124.33 54930.68 88888.00 2012-05-22 17:42:51.250 143 12537.38 124.30 54930.68 88888.00 2012-05-22 17:42:51.375 143 12537.40 124.30 54930.68 88888.00 2012-05-22 17:42:51.500 143 12537.42 124.30 54930.68 88888.00 2012-05-22 17:42:51.625 143 12537.50 124.30 54930.70 88888.00 2012-05-22 17:42:51.750 143 12537.52 124.33 54930.70 88888.00 2012-05-22 17:42:51.875 143 12537.48 124.33 54930.70 88888.00 2012-05-22 17:42:52.000 143 12537.45 124.33 54930.68 88888.00 2012-05-22 17:42:52.125 143 12537.42 124.35 54930.68 88888.00 2012-05-22 17:42:52.250 143 12537.42 124.35 54930.68 88888.00 2012-05-22 17:42:52.375 143 12537.45 124.38 54930.68 88888.00 2012-05-22 17:42:52.500 143 12537.48 124.35 54930.68 88888.00 2012-05-22 17:42:52.625 143 12537.52 124.33 54930.65 88888.00 2012-05-22 17:42:52.750 143 12537.52 124.35 54930.68 88888.00 2012-05-22 17:42:52.875 143 12537.55 124.35 54930.65 88888.00 2012-05-22 17:42:53.000 143 12537.52 124.38 54930.65 88888.00 2012-05-22 17:42:53.125 143 12537.48 124.38 54930.65 88888.00 2012-05-22 17:42:53.250 143 12537.40 124.33 54930.65 88888.00 2012-05-22 17:42:53.375 143 12537.48 124.38 54930.65 88888.00 2012-05-22 17:42:53.500 143 12537.52 124.38 54930.65 88888.00 2012-05-22 17:42:53.625 143 12537.55 124.38 54930.68 88888.00 2012-05-22 17:42:53.750 143 12537.50 124.40 54930.68 88888.00 2012-05-22 17:42:53.875 143 12537.48 124.40 54930.70 88888.00 2012-05-22 17:42:54.000 143 12537.55 124.42 54930.70 88888.00 2012-05-22 17:42:54.125 143 12537.52 124.42 54930.68 88888.00 2012-05-22 17:42:54.250 143 12537.45 124.42 54930.68 88888.00 2012-05-22 17:42:54.375 143 12537.50 124.42 54930.70 88888.00 2012-05-22 17:42:54.500 143 12537.55 124.47 54930.70 88888.00 2012-05-22 17:42:54.625 143 12537.58 124.45 54930.68 88888.00 2012-05-22 17:42:54.750 143 12537.58 124.45 54930.68 88888.00 2012-05-22 17:42:54.875 143 12537.58 124.40 54930.65 88888.00 2012-05-22 17:42:55.000 143 12537.55 124.38 54930.65 88888.00 2012-05-22 17:42:55.125 143 12537.55 124.42 54930.68 88888.00 2012-05-22 17:42:55.250 143 12537.50 124.42 54930.70 88888.00 2012-05-22 17:42:55.375 143 12537.52 124.45 54930.70 88888.00 2012-05-22 17:42:55.500 143 12537.48 124.40 54930.70 88888.00 2012-05-22 17:42:55.625 143 12537.42 124.45 54930.70 88888.00 2012-05-22 17:42:55.750 143 12537.42 124.45 54930.72 88888.00 2012-05-22 17:42:55.875 143 12537.48 124.47 54930.70 88888.00 2012-05-22 17:42:56.000 143 12537.48 124.45 54930.65 88888.00 2012-05-22 17:42:56.125 143 12537.50 124.47 54930.68 88888.00 2012-05-22 17:42:56.250 143 12537.52 124.42 54930.70 88888.00 2012-05-22 17:42:56.375 143 12537.52 124.42 54930.72 88888.00 2012-05-22 17:42:56.500 143 12537.52 124.47 54930.75 88888.00 2012-05-22 17:42:56.625 143 12537.58 124.47 54930.75 88888.00 2012-05-22 17:42:56.750 143 12537.55 124.45 54930.75 88888.00 2012-05-22 17:42:56.875 143 12537.48 124.47 54930.75 88888.00 2012-05-22 17:42:57.000 143 12537.45 124.47 54930.72 88888.00 2012-05-22 17:42:57.125 143 12537.48 124.45 54930.70 88888.00 2012-05-22 17:42:57.250 143 12537.48 124.47 54930.72 88888.00 2012-05-22 17:42:57.375 143 12537.50 124.50 54930.75 88888.00 2012-05-22 17:42:57.500 143 12537.48 124.55 54930.78 88888.00 2012-05-22 17:42:57.625 143 12537.50 124.53 54930.78 88888.00 2012-05-22 17:42:57.750 143 12537.55 124.55 54930.75 88888.00 2012-05-22 17:42:57.875 143 12537.60 124.55 54930.75 88888.00 2012-05-22 17:42:58.000 143 12537.60 124.53 54930.72 88888.00 2012-05-22 17:42:58.125 143 12537.55 124.53 54930.75 88888.00 2012-05-22 17:42:58.250 143 12537.52 124.53 54930.75 88888.00 2012-05-22 17:42:58.375 143 12537.52 124.47 54930.78 88888.00 2012-05-22 17:42:58.500 143 12537.50 124.50 54930.75 88888.00 2012-05-22 17:42:58.625 143 12537.58 124.47 54930.72 88888.00 2012-05-22 17:42:58.750 143 12537.55 124.53 54930.72 88888.00 2012-05-22 17:42:58.875 143 12537.55 124.55 54930.72 88888.00 2012-05-22 17:42:59.000 143 12537.58 124.53 54930.75 88888.00 2012-05-22 17:42:59.125 143 12537.55 124.53 54930.75 88888.00 2012-05-22 17:42:59.250 143 12537.52 124.47 54930.72 88888.00 2012-05-22 17:42:59.375 143 12537.52 124.50 54930.68 88888.00 2012-05-22 17:42:59.500 143 12537.52 124.53 54930.72 88888.00 2012-05-22 17:42:59.625 143 12537.55 124.55 54930.75 88888.00 2012-05-22 17:42:59.750 143 12537.52 124.53 54930.72 88888.00 2012-05-22 17:42:59.875 143 12537.48 124.50 54930.75 88888.00 2012-05-22 17:43:00.000 143 12537.45 124.47 54930.72 88888.00 2012-05-22 17:43:00.125 143 12537.52 124.50 54930.78 88888.00 2012-05-22 17:43:00.250 143 12537.50 124.53 54930.78 88888.00 2012-05-22 17:43:00.375 143 12537.52 124.53 54930.75 88888.00 2012-05-22 17:43:00.500 143 12537.48 124.47 54930.80 88888.00 2012-05-22 17:43:00.625 143 12537.40 124.47 54930.78 88888.00 2012-05-22 17:43:00.750 143 12537.42 124.47 54930.78 88888.00 2012-05-22 17:43:00.875 143 12537.48 124.45 54930.78 88888.00 2012-05-22 17:43:01.000 143 12537.45 124.42 54930.78 88888.00 2012-05-22 17:43:01.125 143 12537.45 124.45 54930.80 88888.00 2012-05-22 17:43:01.250 143 12537.45 124.45 54930.78 88888.00 2012-05-22 17:43:01.375 143 12537.48 124.42 54930.78 88888.00 2012-05-22 17:43:01.500 143 12537.50 124.40 54930.80 88888.00 2012-05-22 17:43:01.625 143 12537.45 124.42 54930.78 88888.00 2012-05-22 17:43:01.750 143 12537.45 124.42 54930.82 88888.00 2012-05-22 17:43:01.875 143 12537.48 124.42 54930.82 88888.00 2012-05-22 17:43:02.000 143 12537.50 124.40 54930.82 88888.00 2012-05-22 17:43:02.125 143 12537.45 124.42 54930.85 88888.00 2012-05-22 17:43:02.250 143 12537.40 124.38 54930.82 88888.00 2012-05-22 17:43:02.375 143 12537.38 124.30 54930.80 88888.00 2012-05-22 17:43:02.500 143 12537.38 124.33 54930.80 88888.00 2012-05-22 17:43:02.625 143 12537.42 124.33 54930.85 88888.00 2012-05-22 17:43:02.750 143 12537.45 124.30 54930.88 88888.00 2012-05-22 17:43:02.875 143 12537.40 124.30 54930.82 88888.00 2012-05-22 17:43:03.000 143 12537.40 124.30 54930.80 88888.00 2012-05-22 17:43:03.125 143 12537.42 124.30 54930.82 88888.00 2012-05-22 17:43:03.250 143 12537.40 124.30 54930.88 88888.00 2012-05-22 17:43:03.375 143 12537.42 124.33 54930.90 88888.00 2012-05-22 17:43:03.500 143 12537.35 124.33 54930.82 88888.00 2012-05-22 17:43:03.625 143 12537.33 124.28 54930.80 88888.00 2012-05-22 17:43:03.750 143 12537.38 124.25 54930.80 88888.00 2012-05-22 17:43:03.875 143 12537.40 124.22 54930.80 88888.00 2012-05-22 17:43:04.000 143 12537.38 124.25 54930.78 88888.00 2012-05-22 17:43:04.125 143 12537.38 124.25 54930.82 88888.00 2012-05-22 17:43:04.250 143 12537.38 124.22 54930.85 88888.00 2012-05-22 17:43:04.375 143 12537.38 124.20 54930.82 88888.00 2012-05-22 17:43:04.500 143 12537.30 124.22 54930.80 88888.00 2012-05-22 17:43:04.625 143 12537.27 124.20 54930.80 88888.00 2012-05-22 17:43:04.750 143 12537.30 124.12 54930.80 88888.00 2012-05-22 17:43:04.875 143 12537.27 124.10 54930.78 88888.00 2012-05-22 17:43:05.000 143 12537.33 124.08 54930.80 88888.00 2012-05-22 17:43:05.125 143 12537.33 124.05 54930.80 88888.00 2012-05-22 17:43:05.250 143 12537.27 124.05 54930.75 88888.00 2012-05-22 17:43:05.375 143 12537.30 124.05 54930.75 88888.00 2012-05-22 17:43:05.500 143 12537.33 124.05 54930.80 88888.00 2012-05-22 17:43:05.625 143 12537.30 124.05 54930.80 88888.00 2012-05-22 17:43:05.750 143 12537.33 124.05 54930.78 88888.00 2012-05-22 17:43:05.875 143 12537.27 124.03 54930.78 88888.00 2012-05-22 17:43:06.000 143 12537.27 124.03 54930.78 88888.00 2012-05-22 17:43:06.125 143 12537.30 123.97 54930.80 88888.00 2012-05-22 17:43:06.250 143 12537.25 124.00 54930.80 88888.00 2012-05-22 17:43:06.375 143 12537.30 124.00 54930.80 88888.00 2012-05-22 17:43:06.500 143 12537.30 123.97 54930.80 88888.00 2012-05-22 17:43:06.625 143 12537.25 123.97 54930.80 88888.00 2012-05-22 17:43:06.750 143 12537.23 123.95 54930.80 88888.00 2012-05-22 17:43:06.875 143 12537.20 123.95 54930.82 88888.00 2012-05-22 17:43:07.000 143 12537.17 123.92 54930.80 88888.00 2012-05-22 17:43:07.125 143 12537.15 123.90 54930.85 88888.00 2012-05-22 17:43:07.250 143 12537.20 123.92 54930.82 88888.00 2012-05-22 17:43:07.375 143 12537.20 123.92 54930.82 88888.00 2012-05-22 17:43:07.500 143 12537.12 123.88 54930.85 88888.00 2012-05-22 17:43:07.625 143 12537.08 123.88 54930.85 88888.00 2012-05-22 17:43:07.750 143 12537.08 123.90 54930.90 88888.00 2012-05-22 17:43:07.875 143 12537.12 123.88 54930.88 88888.00 2012-05-22 17:43:08.000 143 12537.15 123.88 54930.85 88888.00 2012-05-22 17:43:08.125 143 12537.17 123.88 54930.85 88888.00 2012-05-22 17:43:08.250 143 12537.17 123.83 54930.85 88888.00 2012-05-22 17:43:08.375 143 12537.15 123.83 54930.85 88888.00 2012-05-22 17:43:08.500 143 12537.20 123.85 54930.85 88888.00 2012-05-22 17:43:08.625 143 12537.15 123.85 54930.85 88888.00 2012-05-22 17:43:08.750 143 12537.15 123.80 54930.82 88888.00 2012-05-22 17:43:08.875 143 12537.10 123.80 54930.82 88888.00 2012-05-22 17:43:09.000 143 12537.12 123.78 54930.82 88888.00 2012-05-22 17:43:09.125 143 12537.15 123.80 54930.85 88888.00 2012-05-22 17:43:09.250 143 12537.17 123.80 54930.85 88888.00 2012-05-22 17:43:09.375 143 12537.17 123.83 54930.85 88888.00 2012-05-22 17:43:09.500 143 12537.15 123.80 54930.82 88888.00 2012-05-22 17:43:09.625 143 12537.12 123.80 54930.80 88888.00 2012-05-22 17:43:09.750 143 12537.20 123.80 54930.82 88888.00 2012-05-22 17:43:09.875 143 12537.23 123.80 54930.85 88888.00 2012-05-22 17:43:10.000 143 12537.20 123.83 54930.82 88888.00 2012-05-22 17:43:10.125 143 12537.23 123.85 54930.85 88888.00 2012-05-22 17:43:10.250 143 12537.17 123.83 54930.88 88888.00 2012-05-22 17:43:10.375 143 12537.20 123.85 54930.88 88888.00 2012-05-22 17:43:10.500 143 12537.25 123.83 54930.88 88888.00 2012-05-22 17:43:10.625 143 12537.23 123.80 54930.88 88888.00 2012-05-22 17:43:10.750 143 12537.17 123.78 54930.88 88888.00 2012-05-22 17:43:10.875 143 12537.20 123.80 54930.90 88888.00 2012-05-22 17:43:11.000 143 12537.23 123.80 54930.90 88888.00 2012-05-22 17:43:11.125 143 12537.27 123.80 54930.90 88888.00 2012-05-22 17:43:11.250 143 12537.23 123.83 54930.93 88888.00 2012-05-22 17:43:11.375 143 12537.17 123.83 54930.88 88888.00 2012-05-22 17:43:11.500 143 12537.17 123.80 54930.88 88888.00 2012-05-22 17:43:11.625 143 12537.25 123.80 54930.88 88888.00 2012-05-22 17:43:11.750 143 12537.30 123.83 54930.88 88888.00 2012-05-22 17:43:11.875 143 12537.27 123.83 54930.88 88888.00 2012-05-22 17:43:12.000 143 12537.33 123.83 54930.90 88888.00 2012-05-22 17:43:12.125 143 12537.27 123.83 54930.90 88888.00 2012-05-22 17:43:12.250 143 12537.23 123.80 54930.90 88888.00 2012-05-22 17:43:12.375 143 12537.33 123.78 54930.88 88888.00 2012-05-22 17:43:12.500 143 12537.27 123.80 54930.90 88888.00 2012-05-22 17:43:12.625 143 12537.25 123.78 54930.90 88888.00 2012-05-22 17:43:12.750 143 12537.30 123.83 54930.90 88888.00 2012-05-22 17:43:12.875 143 12537.30 123.80 54930.95 88888.00 2012-05-22 17:43:13.000 143 12537.30 123.78 54930.95 88888.00 2012-05-22 17:43:13.125 143 12537.30 123.80 54930.95 88888.00 2012-05-22 17:43:13.250 143 12537.27 123.80 54930.95 88888.00 2012-05-22 17:43:13.375 143 12537.30 123.80 54930.93 88888.00 2012-05-22 17:43:13.500 143 12537.33 123.83 54930.93 88888.00 2012-05-22 17:43:13.625 143 12537.30 123.80 54930.93 88888.00 2012-05-22 17:43:13.750 143 12537.30 123.80 54930.93 88888.00 2012-05-22 17:43:13.875 143 12537.35 123.80 54930.93 88888.00 2012-05-22 17:43:14.000 143 12537.33 123.78 54930.90 88888.00 2012-05-22 17:43:14.125 143 12537.23 123.78 54930.90 88888.00 2012-05-22 17:43:14.250 143 12537.20 123.78 54930.95 88888.00 2012-05-22 17:43:14.375 143 12537.25 123.78 54930.97 88888.00 2012-05-22 17:43:14.500 143 12537.30 123.80 54930.95 88888.00 2012-05-22 17:43:14.625 143 12537.25 123.80 54930.97 88888.00 2012-05-22 17:43:14.750 143 12537.27 123.80 54930.95 88888.00 2012-05-22 17:43:14.875 143 12537.33 123.80 54930.95 88888.00 2012-05-22 17:43:15.000 143 12537.35 123.78 54930.93 88888.00 2012-05-22 17:43:15.125 143 12537.35 123.78 54930.93 88888.00 2012-05-22 17:43:15.250 143 12537.25 123.78 54930.93 88888.00 2012-05-22 17:43:15.375 143 12537.25 123.78 54930.95 88888.00 2012-05-22 17:43:15.500 143 12537.23 123.78 54930.93 88888.00 2012-05-22 17:43:15.625 143 12537.23 123.78 54930.95 88888.00 2012-05-22 17:43:15.750 143 12537.20 123.83 54930.95 88888.00 2012-05-22 17:43:15.875 143 12537.17 123.83 54930.93 88888.00 2012-05-22 17:43:16.000 143 12537.15 123.80 54930.93 88888.00 2012-05-22 17:43:16.125 143 12537.15 123.80 54930.95 88888.00 2012-05-22 17:43:16.250 143 12537.23 123.83 54931.00 88888.00 2012-05-22 17:43:16.375 143 12537.27 123.83 54930.95 88888.00 2012-05-22 17:43:16.500 143 12537.25 123.80 54930.95 88888.00 2012-05-22 17:43:16.625 143 12537.20 123.80 54930.95 88888.00 2012-05-22 17:43:16.750 143 12537.25 123.80 54930.95 88888.00 2012-05-22 17:43:16.875 143 12537.27 123.80 54930.95 88888.00 2012-05-22 17:43:17.000 143 12537.25 123.80 54930.95 88888.00 2012-05-22 17:43:17.125 143 12537.30 123.83 54930.95 88888.00 2012-05-22 17:43:17.250 143 12537.27 123.78 54930.93 88888.00 2012-05-22 17:43:17.375 143 12537.25 123.83 54930.95 88888.00 2012-05-22 17:43:17.500 143 12537.23 123.85 54930.95 88888.00 2012-05-22 17:43:17.625 143 12537.25 123.83 54930.97 88888.00 2012-05-22 17:43:17.750 143 12537.20 123.83 54931.00 88888.00 2012-05-22 17:43:17.875 143 12537.17 123.83 54931.00 88888.00 2012-05-22 17:43:18.000 143 12537.17 123.83 54930.97 88888.00 2012-05-22 17:43:18.125 143 12537.20 123.83 54930.97 88888.00 2012-05-22 17:43:18.250 143 12537.20 123.83 54930.97 88888.00 2012-05-22 17:43:18.375 143 12537.25 123.80 54931.00 88888.00 2012-05-22 17:43:18.500 143 12537.17 123.80 54931.00 88888.00 2012-05-22 17:43:18.625 143 12537.17 123.83 54931.05 88888.00 2012-05-22 17:43:18.750 143 12537.20 123.83 54931.03 88888.00 2012-05-22 17:43:18.875 143 12537.20 123.83 54931.03 88888.00 2012-05-22 17:43:19.000 143 12537.17 123.85 54931.03 88888.00 2012-05-22 17:43:19.125 143 12537.15 123.85 54931.03 88888.00 2012-05-22 17:43:19.250 143 12537.15 123.85 54930.97 88888.00 2012-05-22 17:43:19.375 143 12537.17 123.88 54931.03 88888.00 2012-05-22 17:43:19.500 143 12537.15 123.85 54931.00 88888.00 2012-05-22 17:43:19.625 143 12537.15 123.83 54931.00 88888.00 2012-05-22 17:43:19.750 143 12537.15 123.83 54930.97 88888.00 2012-05-22 17:43:19.875 143 12537.10 123.80 54931.00 88888.00 2012-05-22 17:43:20.000 143 12537.10 123.80 54931.03 88888.00 2012-05-22 17:43:20.125 143 12537.10 123.80 54931.00 88888.00 2012-05-22 17:43:20.250 143 12537.08 123.83 54931.05 88888.00 2012-05-22 17:43:20.375 143 12537.15 123.85 54931.05 88888.00 2012-05-22 17:43:20.500 143 12537.10 123.85 54931.03 88888.00 2012-05-22 17:43:20.625 143 12537.10 123.80 54931.00 88888.00 2012-05-22 17:43:20.750 143 12537.10 123.80 54930.97 88888.00 2012-05-22 17:43:20.875 143 12537.10 123.80 54931.03 88888.00 2012-05-22 17:43:21.000 143 12537.08 123.85 54931.00 88888.00 2012-05-22 17:43:21.125 143 12537.02 123.80 54931.05 88888.00 2012-05-22 17:43:21.250 143 12536.98 123.80 54931.05 88888.00 2012-05-22 17:43:21.375 143 12537.00 123.80 54931.03 88888.00 2012-05-22 17:43:21.500 143 12537.02 123.83 54931.05 88888.00 2012-05-22 17:43:21.625 143 12537.00 123.83 54931.07 88888.00 2012-05-22 17:43:21.750 143 12537.00 123.85 54931.05 88888.00 2012-05-22 17:43:21.875 143 12536.98 123.90 54931.07 88888.00 2012-05-22 17:43:22.000 143 12537.02 123.88 54931.00 88888.00 2012-05-22 17:43:22.125 143 12537.00 123.83 54931.03 88888.00 2012-05-22 17:43:22.250 143 12536.98 123.85 54931.05 88888.00 2012-05-22 17:43:22.375 143 12537.02 123.88 54931.05 88888.00 2012-05-22 17:43:22.500 143 12536.98 123.88 54931.03 88888.00 2012-05-22 17:43:22.625 143 12536.88 123.88 54931.03 88888.00 2012-05-22 17:43:22.750 143 12536.83 123.85 54931.03 88888.00 2012-05-22 17:43:22.875 143 12536.95 123.88 54931.07 88888.00 2012-05-22 17:43:23.000 143 12536.92 123.88 54931.05 88888.00 2012-05-22 17:43:23.125 143 12536.83 123.88 54931.07 88888.00 2012-05-22 17:43:23.250 143 12536.83 123.88 54931.10 88888.00 2012-05-22 17:43:23.375 143 12536.90 123.90 54931.10 88888.00 2012-05-22 17:43:23.500 143 12536.88 123.92 54931.12 88888.00 2012-05-22 17:43:23.625 143 12536.80 123.95 54931.12 88888.00 2012-05-22 17:43:23.750 143 12536.77 123.92 54931.10 88888.00 2012-05-22 17:43:23.875 143 12536.80 123.90 54931.12 88888.00 2012-05-22 17:43:24.000 143 12536.85 123.92 54931.10 88888.00 2012-05-22 17:43:24.125 143 12536.92 123.92 54931.07 88888.00 2012-05-22 17:43:24.250 143 12536.88 123.90 54931.12 88888.00 2012-05-22 17:43:24.375 143 12536.88 123.90 54931.12 88888.00 2012-05-22 17:43:24.500 143 12536.80 123.92 54931.15 88888.00 2012-05-22 17:43:24.625 143 12536.80 123.92 54931.12 88888.00 2012-05-22 17:43:24.750 143 12536.77 123.92 54931.12 88888.00 2012-05-22 17:43:24.875 143 12536.75 123.92 54931.12 88888.00 2012-05-22 17:43:25.000 143 12536.75 123.90 54931.18 88888.00 2012-05-22 17:43:25.125 143 12536.75 123.92 54931.15 88888.00 2012-05-22 17:43:25.250 143 12536.70 123.90 54931.10 88888.00 2012-05-22 17:43:25.375 143 12536.67 123.90 54931.10 88888.00 2012-05-22 17:43:25.500 143 12536.67 123.90 54931.12 88888.00 2012-05-22 17:43:25.625 143 12536.70 123.90 54931.15 88888.00 2012-05-22 17:43:25.750 143 12536.65 123.88 54931.12 88888.00 2012-05-22 17:43:25.875 143 12536.67 123.90 54931.15 88888.00 2012-05-22 17:43:26.000 143 12536.60 123.88 54931.15 88888.00 2012-05-22 17:43:26.125 143 12536.62 123.88 54931.18 88888.00 2012-05-22 17:43:26.250 143 12536.62 123.88 54931.15 88888.00 2012-05-22 17:43:26.375 143 12536.62 123.88 54931.12 88888.00 2012-05-22 17:43:26.500 143 12536.65 123.88 54931.07 88888.00 2012-05-22 17:43:26.625 143 12536.65 123.88 54931.07 88888.00 2012-05-22 17:43:26.750 143 12536.65 123.88 54931.05 88888.00 2012-05-22 17:43:26.875 143 12536.65 123.83 54931.07 88888.00 2012-05-22 17:43:27.000 143 12536.62 123.80 54931.10 88888.00 2012-05-22 17:43:27.125 143 12536.60 123.80 54931.10 88888.00 2012-05-22 17:43:27.250 143 12536.58 123.80 54931.10 88888.00 2012-05-22 17:43:27.375 143 12536.62 123.80 54931.10 88888.00 2012-05-22 17:43:27.500 143 12536.60 123.80 54931.12 88888.00 2012-05-22 17:43:27.625 143 12536.55 123.80 54931.12 88888.00 2012-05-22 17:43:27.750 143 12536.52 123.83 54931.10 88888.00 2012-05-22 17:43:27.875 143 12536.52 123.80 54931.10 88888.00 2012-05-22 17:43:28.000 143 12536.58 123.83 54931.10 88888.00 2012-05-22 17:43:28.125 143 12536.55 123.83 54931.12 88888.00 2012-05-22 17:43:28.250 143 12536.48 123.83 54931.12 88888.00 2012-05-22 17:43:28.375 143 12536.50 123.85 54931.12 88888.00 2012-05-22 17:43:28.500 143 12536.50 123.88 54931.10 88888.00 2012-05-22 17:43:28.625 143 12536.50 123.88 54931.10 88888.00 2012-05-22 17:43:28.750 143 12536.45 123.88 54931.10 88888.00 2012-05-22 17:43:28.875 143 12536.38 123.88 54931.10 88888.00 2012-05-22 17:43:29.000 143 12536.35 123.90 54931.07 88888.00 2012-05-22 17:43:29.125 143 12536.40 123.90 54931.10 88888.00 2012-05-22 17:43:29.250 143 12536.40 123.90 54931.12 88888.00 2012-05-22 17:43:29.375 143 12536.45 123.92 54931.15 88888.00 2012-05-22 17:43:29.500 143 12536.48 123.95 54931.18 88888.00 2012-05-22 17:43:29.625 143 12536.42 123.97 54931.15 88888.00 2012-05-22 17:43:29.750 143 12536.35 123.97 54931.12 88888.00 2012-05-22 17:43:29.875 143 12536.35 123.97 54931.18 88888.00 2012-05-22 17:43:30.000 143 12536.40 123.97 54931.15 88888.00 2012-05-22 17:43:30.125 143 12536.45 124.00 54931.12 88888.00 2012-05-22 17:43:30.250 143 12536.45 123.97 54931.12 88888.00 2012-05-22 17:43:30.375 143 12536.48 124.00 54931.15 88888.00 2012-05-22 17:43:30.500 143 12536.40 124.03 54931.15 88888.00 2012-05-22 17:43:30.625 143 12536.40 124.05 54931.15 88888.00 2012-05-22 17:43:30.750 143 12536.40 124.08 54931.15 88888.00 2012-05-22 17:43:30.875 143 12536.38 124.08 54931.20 88888.00 2012-05-22 17:43:31.000 143 12536.38 124.03 54931.18 88888.00 2012-05-22 17:43:31.125 143 12536.45 124.03 54931.15 88888.00 2012-05-22 17:43:31.250 143 12536.42 124.05 54931.18 88888.00 2012-05-22 17:43:31.375 143 12536.42 124.05 54931.18 88888.00 2012-05-22 17:43:31.500 143 12536.40 124.05 54931.20 88888.00 2012-05-22 17:43:31.625 143 12536.40 124.08 54931.20 88888.00 2012-05-22 17:43:31.750 143 12536.40 124.08 54931.22 88888.00 2012-05-22 17:43:31.875 143 12536.40 124.10 54931.22 88888.00 2012-05-22 17:43:32.000 143 12536.38 124.08 54931.20 88888.00 2012-05-22 17:43:32.125 143 12536.42 124.10 54931.22 88888.00 2012-05-22 17:43:32.250 143 12536.48 124.10 54931.22 88888.00 2012-05-22 17:43:32.375 143 12536.52 124.12 54931.22 88888.00 2012-05-22 17:43:32.500 143 12536.50 124.12 54931.20 88888.00 2012-05-22 17:43:32.625 143 12536.45 124.15 54931.22 88888.00 2012-05-22 17:43:32.750 143 12536.35 124.15 54931.22 88888.00 2012-05-22 17:43:32.875 143 12536.25 124.17 54931.25 88888.00 2012-05-22 17:43:33.000 143 12536.25 124.17 54931.22 88888.00 2012-05-22 17:43:33.125 143 12536.27 124.20 54931.22 88888.00 2012-05-22 17:43:33.250 143 12536.25 124.17 54931.25 88888.00 2012-05-22 17:43:33.375 143 12536.25 124.15 54931.25 88888.00 2012-05-22 17:43:33.500 143 12536.23 124.20 54931.25 88888.00 2012-05-22 17:43:33.625 143 12536.30 124.22 54931.22 88888.00 2012-05-22 17:43:33.750 143 12536.33 124.25 54931.28 88888.00 2012-05-22 17:43:33.875 143 12536.25 124.25 54931.28 88888.00 2012-05-22 17:43:34.000 143 12536.17 124.22 54931.28 88888.00 2012-05-22 17:43:34.125 143 12536.20 124.22 54931.25 88888.00 2012-05-22 17:43:34.250 143 12536.20 124.25 54931.28 88888.00 2012-05-22 17:43:34.375 143 12536.23 124.28 54931.30 88888.00 2012-05-22 17:43:34.500 143 12536.25 124.28 54931.30 88888.00 2012-05-22 17:43:34.625 143 12536.25 124.28 54931.25 88888.00 2012-05-22 17:43:34.750 143 12536.23 124.30 54931.22 88888.00 2012-05-22 17:43:34.875 143 12536.23 124.33 54931.20 88888.00 2012-05-22 17:43:35.000 143 12536.17 124.30 54931.22 88888.00 2012-05-22 17:43:35.125 143 12536.17 124.30 54931.22 88888.00 2012-05-22 17:43:35.250 143 12536.15 124.33 54931.25 88888.00 2012-05-22 17:43:35.375 143 12536.23 124.35 54931.25 88888.00 2012-05-22 17:43:35.500 143 12536.25 124.33 54931.28 88888.00 2012-05-22 17:43:35.625 143 12536.23 124.30 54931.25 88888.00 2012-05-22 17:43:35.750 143 12536.23 124.35 54931.28 88888.00 2012-05-22 17:43:35.875 143 12536.25 124.35 54931.28 88888.00 2012-05-22 17:43:36.000 143 12536.27 124.35 54931.22 88888.00 2012-05-22 17:43:36.125 143 12536.27 124.38 54931.22 88888.00 2012-05-22 17:43:36.250 143 12536.25 124.40 54931.25 88888.00 2012-05-22 17:43:36.375 143 12536.25 124.42 54931.22 88888.00 2012-05-22 17:43:36.500 143 12536.15 124.40 54931.22 88888.00 2012-05-22 17:43:36.625 143 12536.12 124.40 54931.22 88888.00 2012-05-22 17:43:36.750 143 12536.20 124.40 54931.22 88888.00 2012-05-22 17:43:36.875 143 12536.27 124.40 54931.25 88888.00 2012-05-22 17:43:37.000 143 12536.25 124.40 54931.22 88888.00 2012-05-22 17:43:37.125 143 12536.20 124.40 54931.22 88888.00 2012-05-22 17:43:37.250 143 12536.15 124.42 54931.25 88888.00 2012-05-22 17:43:37.375 143 12536.17 124.38 54931.22 88888.00 2012-05-22 17:43:37.500 143 12536.17 124.40 54931.22 88888.00 2012-05-22 17:43:37.625 143 12536.17 124.40 54931.25 88888.00 2012-05-22 17:43:37.750 143 12536.23 124.42 54931.28 88888.00 2012-05-22 17:43:37.875 143 12536.27 124.42 54931.25 88888.00 2012-05-22 17:43:38.000 143 12536.27 124.42 54931.22 88888.00 2012-05-22 17:43:38.125 143 12536.25 124.45 54931.25 88888.00 2012-05-22 17:43:38.250 143 12536.23 124.45 54931.25 88888.00 2012-05-22 17:43:38.375 143 12536.25 124.45 54931.25 88888.00 2012-05-22 17:43:38.500 143 12536.23 124.42 54931.22 88888.00 2012-05-22 17:43:38.625 143 12536.17 124.40 54931.20 88888.00 2012-05-22 17:43:38.750 143 12536.20 124.47 54931.22 88888.00 2012-05-22 17:43:38.875 143 12536.20 124.50 54931.22 88888.00 2012-05-22 17:43:39.000 143 12536.17 124.47 54931.22 88888.00 2012-05-22 17:43:39.125 143 12536.17 124.47 54931.20 88888.00 2012-05-22 17:43:39.250 143 12536.17 124.47 54931.22 88888.00 2012-05-22 17:43:39.375 143 12536.15 124.50 54931.25 88888.00 2012-05-22 17:43:39.500 143 12536.20 124.53 54931.25 88888.00 2012-05-22 17:43:39.625 143 12536.25 124.50 54931.22 88888.00 2012-05-22 17:43:39.750 143 12536.23 124.50 54931.22 88888.00 2012-05-22 17:43:39.875 143 12536.23 124.53 54931.22 88888.00 2012-05-22 17:43:40.000 143 12536.25 124.53 54931.22 88888.00 2012-05-22 17:43:40.125 143 12536.23 124.53 54931.22 88888.00 2012-05-22 17:43:40.250 143 12536.17 124.55 54931.20 88888.00 2012-05-22 17:43:40.375 143 12536.15 124.55 54931.20 88888.00 2012-05-22 17:43:40.500 143 12536.17 124.55 54931.20 88888.00 2012-05-22 17:43:40.625 143 12536.23 124.55 54931.20 88888.00 2012-05-22 17:43:40.750 143 12536.25 124.55 54931.20 88888.00 2012-05-22 17:43:40.875 143 12536.25 124.55 54931.20 88888.00 2012-05-22 17:43:41.000 143 12536.30 124.53 54931.18 88888.00 2012-05-22 17:43:41.125 143 12536.30 124.53 54931.20 88888.00 2012-05-22 17:43:41.250 143 12536.27 124.50 54931.22 88888.00 2012-05-22 17:43:41.375 143 12536.30 124.55 54931.22 88888.00 2012-05-22 17:43:41.500 143 12536.27 124.58 54931.20 88888.00 2012-05-22 17:43:41.625 143 12536.30 124.55 54931.22 88888.00 2012-05-22 17:43:41.750 143 12536.30 124.60 54931.22 88888.00 2012-05-22 17:43:41.875 143 12536.30 124.60 54931.20 88888.00 2012-05-22 17:43:42.000 143 12536.35 124.60 54931.18 88888.00 2012-05-22 17:43:42.125 143 12536.33 124.60 54931.18 88888.00 2012-05-22 17:43:42.250 143 12536.33 124.62 54931.20 88888.00 2012-05-22 17:43:42.375 143 12536.40 124.60 54931.18 88888.00 2012-05-22 17:43:42.500 143 12536.40 124.60 54931.18 88888.00 2012-05-22 17:43:42.625 143 12536.42 124.60 54931.18 88888.00 2012-05-22 17:43:42.750 143 12536.42 124.60 54931.20 88888.00 2012-05-22 17:43:42.875 143 12536.40 124.60 54931.20 88888.00 2012-05-22 17:43:43.000 143 12536.40 124.60 54931.20 88888.00 2012-05-22 17:43:43.125 143 12536.42 124.58 54931.20 88888.00 2012-05-22 17:43:43.250 143 12536.40 124.55 54931.18 88888.00 2012-05-22 17:43:43.375 143 12536.38 124.58 54931.18 88888.00 2012-05-22 17:43:43.500 143 12536.38 124.53 54931.18 88888.00 2012-05-22 17:43:43.625 143 12536.38 124.55 54931.18 88888.00 2012-05-22 17:43:43.750 143 12536.45 124.55 54931.20 88888.00 2012-05-22 17:43:43.875 143 12536.55 124.55 54931.20 88888.00 2012-05-22 17:43:44.000 143 12536.48 124.55 54931.20 88888.00 2012-05-22 17:43:44.125 143 12536.45 124.58 54931.22 88888.00 2012-05-22 17:43:44.250 143 12536.40 124.60 54931.22 88888.00 2012-05-22 17:43:44.375 143 12536.35 124.58 54931.20 88888.00 2012-05-22 17:43:44.500 143 12536.35 124.55 54931.20 88888.00 2012-05-22 17:43:44.625 143 12536.40 124.58 54931.22 88888.00 2012-05-22 17:43:44.750 143 12536.42 124.58 54931.22 88888.00 2012-05-22 17:43:44.875 143 12536.38 124.53 54931.20 88888.00 2012-05-22 17:43:45.000 143 12536.35 124.50 54931.18 88888.00 2012-05-22 17:43:45.125 143 12536.38 124.55 54931.20 88888.00 2012-05-22 17:43:45.250 143 12536.38 124.55 54931.20 88888.00 2012-05-22 17:43:45.375 143 12536.40 124.55 54931.20 88888.00 2012-05-22 17:43:45.500 143 12536.40 124.58 54931.18 88888.00 2012-05-22 17:43:45.625 143 12536.40 124.60 54931.18 88888.00 2012-05-22 17:43:45.750 143 12536.42 124.60 54931.20 88888.00 2012-05-22 17:43:45.875 143 12536.45 124.58 54931.22 88888.00 2012-05-22 17:43:46.000 143 12536.42 124.53 54931.20 88888.00 2012-05-22 17:43:46.125 143 12536.40 124.58 54931.20 88888.00 2012-05-22 17:43:46.250 143 12536.40 124.58 54931.20 88888.00 2012-05-22 17:43:46.375 143 12536.40 124.55 54931.18 88888.00 2012-05-22 17:43:46.500 143 12536.40 124.55 54931.22 88888.00 2012-05-22 17:43:46.625 143 12536.38 124.58 54931.25 88888.00 2012-05-22 17:43:46.750 143 12536.42 124.60 54931.22 88888.00 2012-05-22 17:43:46.875 143 12536.45 124.60 54931.22 88888.00 2012-05-22 17:43:47.000 143 12536.42 124.58 54931.20 88888.00 2012-05-22 17:43:47.125 143 12536.40 124.55 54931.22 88888.00 2012-05-22 17:43:47.250 143 12536.38 124.58 54931.22 88888.00 2012-05-22 17:43:47.375 143 12536.40 124.60 54931.25 88888.00 2012-05-22 17:43:47.500 143 12536.45 124.62 54931.28 88888.00 2012-05-22 17:43:47.625 143 12536.48 124.58 54931.25 88888.00 2012-05-22 17:43:47.750 143 12536.50 124.58 54931.25 88888.00 2012-05-22 17:43:47.875 143 12536.50 124.58 54931.22 88888.00 2012-05-22 17:43:48.000 143 12536.48 124.60 54931.22 88888.00 2012-05-22 17:43:48.125 143 12536.45 124.60 54931.25 88888.00 2012-05-22 17:43:48.250 143 12536.40 124.60 54931.25 88888.00 2012-05-22 17:43:48.375 143 12536.35 124.60 54931.25 88888.00 2012-05-22 17:43:48.500 143 12536.33 124.58 54931.22 88888.00 2012-05-22 17:43:48.625 143 12536.40 124.55 54931.20 88888.00 2012-05-22 17:43:48.750 143 12536.45 124.58 54931.22 88888.00 2012-05-22 17:43:48.875 143 12536.48 124.58 54931.22 88888.00 2012-05-22 17:43:49.000 143 12536.40 124.58 54931.20 88888.00 2012-05-22 17:43:49.125 143 12536.40 124.55 54931.22 88888.00 2012-05-22 17:43:49.250 143 12536.33 124.50 54931.22 88888.00 2012-05-22 17:43:49.375 143 12536.30 124.53 54931.22 88888.00 2012-05-22 17:43:49.500 143 12536.33 124.53 54931.25 88888.00 2012-05-22 17:43:49.625 143 12536.35 124.53 54931.25 88888.00 2012-05-22 17:43:49.750 143 12536.35 124.50 54931.25 88888.00 2012-05-22 17:43:49.875 143 12536.35 124.50 54931.25 88888.00 2012-05-22 17:43:50.000 143 12536.27 124.50 54931.22 88888.00 2012-05-22 17:43:50.125 143 12536.27 124.53 54931.25 88888.00 2012-05-22 17:43:50.250 143 12536.33 124.53 54931.28 88888.00 2012-05-22 17:43:50.375 143 12536.38 124.50 54931.25 88888.00 2012-05-22 17:43:50.500 143 12536.27 124.47 54931.25 88888.00 2012-05-22 17:43:50.625 143 12536.33 124.47 54931.25 88888.00 2012-05-22 17:43:50.750 143 12536.38 124.45 54931.28 88888.00 2012-05-22 17:43:50.875 143 12536.33 124.45 54931.28 88888.00 2012-05-22 17:43:51.000 143 12536.33 124.42 54931.30 88888.00 2012-05-22 17:43:51.125 143 12536.27 124.42 54931.32 88888.00 2012-05-22 17:43:51.250 143 12536.30 124.45 54931.32 88888.00 2012-05-22 17:43:51.375 143 12536.27 124.45 54931.30 88888.00 2012-05-22 17:43:51.500 143 12536.25 124.42 54931.30 88888.00 2012-05-22 17:43:51.625 143 12536.27 124.45 54931.30 88888.00 2012-05-22 17:43:51.750 143 12536.35 124.47 54931.30 88888.00 2012-05-22 17:43:51.875 143 12536.35 124.45 54931.28 88888.00 2012-05-22 17:43:52.000 143 12536.30 124.42 54931.30 88888.00 2012-05-22 17:43:52.125 143 12536.27 124.42 54931.32 88888.00 2012-05-22 17:43:52.250 143 12536.23 124.42 54931.30 88888.00 2012-05-22 17:43:52.375 143 12536.25 124.42 54931.30 88888.00 2012-05-22 17:43:52.500 143 12536.23 124.40 54931.28 88888.00 2012-05-22 17:43:52.625 143 12536.20 124.38 54931.30 88888.00 2012-05-22 17:43:52.750 143 12536.20 124.40 54931.30 88888.00 2012-05-22 17:43:52.875 143 12536.25 124.38 54931.28 88888.00 2012-05-22 17:43:53.000 143 12536.27 124.33 54931.25 88888.00 2012-05-22 17:43:53.125 143 12536.25 124.30 54931.28 88888.00 2012-05-22 17:43:53.250 143 12536.25 124.22 54931.25 88888.00 2012-05-22 17:43:53.375 143 12536.27 124.20 54931.22 88888.00 2012-05-22 17:43:53.500 143 12536.23 124.20 54931.25 88888.00 2012-05-22 17:43:53.625 143 12536.20 124.20 54931.25 88888.00 2012-05-22 17:43:53.750 143 12536.20 124.17 54931.25 88888.00 2012-05-22 17:43:53.875 143 12536.23 124.17 54931.25 88888.00 2012-05-22 17:43:54.000 143 12536.20 124.17 54931.25 88888.00 2012-05-22 17:43:54.125 143 12536.15 124.17 54931.28 88888.00 2012-05-22 17:43:54.250 143 12536.12 124.15 54931.28 88888.00 2012-05-22 17:43:54.375 143 12536.15 124.17 54931.28 88888.00 2012-05-22 17:43:54.500 143 12536.23 124.15 54931.25 88888.00 2012-05-22 17:43:54.625 143 12536.23 124.15 54931.25 88888.00 2012-05-22 17:43:54.750 143 12536.15 124.17 54931.25 88888.00 2012-05-22 17:43:54.875 143 12536.10 124.15 54931.30 88888.00 2012-05-22 17:43:55.000 143 12536.15 124.15 54931.25 88888.00 2012-05-22 17:43:55.125 143 12536.20 124.15 54931.25 88888.00 2012-05-22 17:43:55.250 143 12536.12 124.10 54931.25 88888.00 2012-05-22 17:43:55.375 143 12536.17 124.12 54931.30 88888.00 2012-05-22 17:43:55.500 143 12536.23 124.08 54931.28 88888.00 2012-05-22 17:43:55.625 143 12536.27 124.08 54931.28 88888.00 2012-05-22 17:43:55.750 143 12536.25 124.10 54931.25 88888.00 2012-05-22 17:43:55.875 143 12536.20 124.08 54931.28 88888.00 2012-05-22 17:43:56.000 143 12536.15 124.08 54931.28 88888.00 2012-05-22 17:43:56.125 143 12536.12 124.08 54931.30 88888.00 2012-05-22 17:43:56.250 143 12536.15 124.08 54931.30 88888.00 2012-05-22 17:43:56.375 143 12536.17 124.08 54931.28 88888.00 2012-05-22 17:43:56.500 143 12536.15 124.08 54931.28 88888.00 2012-05-22 17:43:56.625 143 12536.15 124.08 54931.28 88888.00 2012-05-22 17:43:56.750 143 12536.17 124.05 54931.25 88888.00 2012-05-22 17:43:56.875 143 12536.17 124.10 54931.28 88888.00 2012-05-22 17:43:57.000 143 12536.15 124.12 54931.30 88888.00 2012-05-22 17:43:57.125 143 12536.15 124.12 54931.35 88888.00 2012-05-22 17:43:57.250 143 12536.23 124.10 54931.35 88888.00 2012-05-22 17:43:57.375 143 12536.27 124.12 54931.32 88888.00 2012-05-22 17:43:57.500 143 12536.27 124.15 54931.32 88888.00 2012-05-22 17:43:57.625 143 12536.20 124.10 54931.30 88888.00 2012-05-22 17:43:57.750 143 12536.17 124.10 54931.30 88888.00 2012-05-22 17:43:57.875 143 12536.25 124.10 54931.32 88888.00 2012-05-22 17:43:58.000 143 12536.25 124.10 54931.32 88888.00 2012-05-22 17:43:58.125 143 12536.23 124.12 54931.32 88888.00 2012-05-22 17:43:58.250 143 12536.17 124.12 54931.30 88888.00 2012-05-22 17:43:58.375 143 12536.20 124.12 54931.30 88888.00 2012-05-22 17:43:58.500 143 12536.20 124.12 54931.28 88888.00 2012-05-22 17:43:58.625 143 12536.20 124.12 54931.28 88888.00 2012-05-22 17:43:58.750 143 12536.17 124.10 54931.30 88888.00 2012-05-22 17:43:58.875 143 12536.20 124.12 54931.32 88888.00 2012-05-22 17:43:59.000 143 12536.20 124.12 54931.30 88888.00 2012-05-22 17:43:59.125 143 12536.23 124.12 54931.30 88888.00 2012-05-22 17:43:59.250 143 12536.23 124.10 54931.28 88888.00 2012-05-22 17:43:59.375 143 12536.25 124.10 54931.28 88888.00 2012-05-22 17:43:59.500 143 12536.23 124.10 54931.28 88888.00 2012-05-22 17:43:59.625 143 12536.20 124.10 54931.30 88888.00 2012-05-22 17:43:59.750 143 12536.20 124.17 54931.30 88888.00 2012-05-22 17:43:59.875 143 12536.23 124.15 54931.30 88888.00 2012-05-22 17:44:00.000 143 12536.27 124.12 54931.25 88888.00 2012-05-22 17:44:00.125 143 12536.20 124.15 54931.28 88888.00 2012-05-22 17:44:00.250 143 12536.17 124.15 54931.30 88888.00 2012-05-22 17:44:00.375 143 12536.23 124.17 54931.28 88888.00 2012-05-22 17:44:00.500 143 12536.27 124.17 54931.28 88888.00 2012-05-22 17:44:00.625 143 12536.25 124.15 54931.28 88888.00 2012-05-22 17:44:00.750 143 12536.30 124.15 54931.25 88888.00 2012-05-22 17:44:00.875 143 12536.30 124.17 54931.28 88888.00 2012-05-22 17:44:01.000 143 12536.30 124.17 54931.28 88888.00 2012-05-22 17:44:01.125 143 12536.27 124.17 54931.28 88888.00 2012-05-22 17:44:01.250 143 12536.27 124.22 54931.30 88888.00 2012-05-22 17:44:01.375 143 12536.30 124.20 54931.30 88888.00 2012-05-22 17:44:01.500 143 12536.27 124.17 54931.30 88888.00 2012-05-22 17:44:01.625 143 12536.25 124.15 54931.32 88888.00 2012-05-22 17:44:01.750 143 12536.27 124.15 54931.32 88888.00 2012-05-22 17:44:01.875 143 12536.25 124.17 54931.32 88888.00 2012-05-22 17:44:02.000 143 12536.33 124.17 54931.30 88888.00 2012-05-22 17:44:02.125 143 12536.38 124.17 54931.30 88888.00 2012-05-22 17:44:02.250 143 12536.33 124.20 54931.30 88888.00 2012-05-22 17:44:02.375 143 12536.33 124.15 54931.30 88888.00 2012-05-22 17:44:02.500 143 12536.35 124.15 54931.30 88888.00 2012-05-22 17:44:02.625 143 12536.35 124.17 54931.32 88888.00 2012-05-22 17:44:02.750 143 12536.35 124.20 54931.30 88888.00 2012-05-22 17:44:02.875 143 12536.38 124.17 54931.28 88888.00 2012-05-22 17:44:03.000 143 12536.35 124.20 54931.28 88888.00 2012-05-22 17:44:03.125 143 12536.27 124.25 54931.30 88888.00 2012-05-22 17:44:03.250 143 12536.30 124.22 54931.28 88888.00 2012-05-22 17:44:03.375 143 12536.35 124.17 54931.28 88888.00 2012-05-22 17:44:03.500 143 12536.38 124.20 54931.25 88888.00 2012-05-22 17:44:03.625 143 12536.35 124.22 54931.28 88888.00 2012-05-22 17:44:03.750 143 12536.40 124.25 54931.28 88888.00 2012-05-22 17:44:03.875 143 12536.38 124.25 54931.28 88888.00 2012-05-22 17:44:04.000 143 12536.35 124.28 54931.25 88888.00 2012-05-22 17:44:04.125 143 12536.30 124.30 54931.25 88888.00 2012-05-22 17:44:04.250 143 12536.27 124.28 54931.25 88888.00 2012-05-22 17:44:04.375 143 12536.33 124.28 54931.28 88888.00 2012-05-22 17:44:04.500 143 12536.38 124.28 54931.30 88888.00 2012-05-22 17:44:04.625 143 12536.45 124.28 54931.28 88888.00 2012-05-22 17:44:04.750 143 12536.42 124.28 54931.28 88888.00 2012-05-22 17:44:04.875 143 12536.38 124.25 54931.28 88888.00 2012-05-22 17:44:05.000 143 12536.38 124.28 54931.28 88888.00 2012-05-22 17:44:05.125 143 12536.35 124.33 54931.28 88888.00 2012-05-22 17:44:05.250 143 12536.27 124.28 54931.32 88888.00 2012-05-22 17:44:05.375 143 12536.35 124.28 54931.30 88888.00 2012-05-22 17:44:05.500 143 12536.40 124.28 54931.32 88888.00 2012-05-22 17:44:05.625 143 12536.45 124.30 54931.30 88888.00 2012-05-22 17:44:05.750 143 12536.50 124.33 54931.30 88888.00 2012-05-22 17:44:05.875 143 12536.45 124.33 54931.30 88888.00 2012-05-22 17:44:06.000 143 12536.42 124.35 54931.28 88888.00 2012-05-22 17:44:06.125 143 12536.42 124.30 54931.30 88888.00 2012-05-22 17:44:06.250 143 12536.38 124.33 54931.35 88888.00 2012-05-22 17:44:06.375 143 12536.35 124.35 54931.32 88888.00 2012-05-22 17:44:06.500 143 12536.40 124.33 54931.30 88888.00 2012-05-22 17:44:06.625 143 12536.42 124.35 54931.30 88888.00 2012-05-22 17:44:06.750 143 12536.38 124.30 54931.32 88888.00 2012-05-22 17:44:06.875 143 12536.35 124.38 54931.35 88888.00 2012-05-22 17:44:07.000 143 12536.35 124.35 54931.32 88888.00 2012-05-22 17:44:07.125 143 12536.40 124.38 54931.32 88888.00 2012-05-22 17:44:07.250 143 12536.40 124.40 54931.32 88888.00 2012-05-22 17:44:07.375 143 12536.42 124.40 54931.32 88888.00 2012-05-22 17:44:07.500 143 12536.45 124.40 54931.32 88888.00 2012-05-22 17:44:07.625 143 12536.42 124.40 54931.35 88888.00 2012-05-22 17:44:07.750 143 12536.38 124.38 54931.35 88888.00 2012-05-22 17:44:07.875 143 12536.30 124.38 54931.32 88888.00 2012-05-22 17:44:08.000 143 12536.25 124.42 54931.35 88888.00 2012-05-22 17:44:08.125 143 12536.23 124.40 54931.35 88888.00 2012-05-22 17:44:08.250 143 12536.25 124.40 54931.32 88888.00 2012-05-22 17:44:08.375 143 12536.30 124.40 54931.32 88888.00 2012-05-22 17:44:08.500 143 12536.27 124.38 54931.35 88888.00 2012-05-22 17:44:08.625 143 12536.25 124.40 54931.35 88888.00 2012-05-22 17:44:08.750 143 12536.25 124.40 54931.38 88888.00 2012-05-22 17:44:08.875 143 12536.27 124.42 54931.38 88888.00 2012-05-22 17:44:09.000 143 12536.27 124.40 54931.35 88888.00 2012-05-22 17:44:09.125 143 12536.27 124.40 54931.35 88888.00 2012-05-22 17:44:09.250 143 12536.25 124.35 54931.32 88888.00 2012-05-22 17:44:09.375 143 12536.27 124.38 54931.35 88888.00 2012-05-22 17:44:09.500 143 12536.30 124.38 54931.35 88888.00 2012-05-22 17:44:09.625 143 12536.27 124.38 54931.32 88888.00 2012-05-22 17:44:09.750 143 12536.25 124.38 54931.32 88888.00 2012-05-22 17:44:09.875 143 12536.25 124.38 54931.32 88888.00 2012-05-22 17:44:10.000 143 12536.25 124.35 54931.30 88888.00 2012-05-22 17:44:10.125 143 12536.25 124.38 54931.30 88888.00 2012-05-22 17:44:10.250 143 12536.25 124.40 54931.30 88888.00 2012-05-22 17:44:10.375 143 12536.23 124.40 54931.32 88888.00 2012-05-22 17:44:10.500 143 12536.23 124.38 54931.32 88888.00 2012-05-22 17:44:10.625 143 12536.23 124.40 54931.35 88888.00 2012-05-22 17:44:10.750 143 12536.20 124.38 54931.32 88888.00 2012-05-22 17:44:10.875 143 12536.10 124.38 54931.35 88888.00 2012-05-22 17:44:11.000 143 12536.10 124.38 54931.32 88888.00 2012-05-22 17:44:11.125 143 12536.17 124.38 54931.32 88888.00 2012-05-22 17:44:11.250 143 12536.17 124.38 54931.32 88888.00 2012-05-22 17:44:11.375 143 12536.15 124.35 54931.32 88888.00 2012-05-22 17:44:11.500 143 12536.12 124.35 54931.32 88888.00 2012-05-22 17:44:11.625 143 12536.15 124.38 54931.35 88888.00 2012-05-22 17:44:11.750 143 12536.20 124.35 54931.35 88888.00 2012-05-22 17:44:11.875 143 12536.17 124.33 54931.35 88888.00 2012-05-22 17:44:12.000 143 12536.17 124.33 54931.35 88888.00 2012-05-22 17:44:12.125 143 12536.10 124.33 54931.35 88888.00 2012-05-22 17:44:12.250 143 12536.08 124.33 54931.32 88888.00 2012-05-22 17:44:12.375 143 12536.10 124.28 54931.32 88888.00 2012-05-22 17:44:12.500 143 12536.10 124.30 54931.32 88888.00 2012-05-22 17:44:12.625 143 12536.17 124.30 54931.32 88888.00 2012-05-22 17:44:12.750 143 12536.20 124.28 54931.35 88888.00 2012-05-22 17:44:12.875 143 12536.15 124.30 54931.35 88888.00 2012-05-22 17:44:13.000 143 12536.10 124.30 54931.35 88888.00 2012-05-22 17:44:13.125 143 12536.10 124.28 54931.35 88888.00 2012-05-22 17:44:13.250 143 12536.17 124.25 54931.38 88888.00 2012-05-22 17:44:13.375 143 12536.25 124.30 54931.40 88888.00 2012-05-22 17:44:13.500 143 12536.20 124.28 54931.40 88888.00 2012-05-22 17:44:13.625 143 12536.17 124.30 54931.38 88888.00 2012-05-22 17:44:13.750 143 12536.20 124.30 54931.40 88888.00 2012-05-22 17:44:13.875 143 12536.20 124.28 54931.38 88888.00 2012-05-22 17:44:14.000 143 12536.17 124.28 54931.38 88888.00 2012-05-22 17:44:14.125 143 12536.15 124.30 54931.38 88888.00 2012-05-22 17:44:14.250 143 12536.12 124.28 54931.38 88888.00 2012-05-22 17:44:14.375 143 12536.12 124.35 54931.38 88888.00 2012-05-22 17:44:14.500 143 12536.12 124.33 54931.40 88888.00 2012-05-22 17:44:14.625 143 12536.15 124.30 54931.38 88888.00 2012-05-22 17:44:14.750 143 12536.17 124.33 54931.40 88888.00 2012-05-22 17:44:14.875 143 12536.23 124.35 54931.40 88888.00 2012-05-22 17:44:15.000 143 12536.20 124.35 54931.38 88888.00 2012-05-22 17:44:15.125 143 12536.17 124.33 54931.40 88888.00 2012-05-22 17:44:15.250 143 12536.17 124.35 54931.38 88888.00 2012-05-22 17:44:15.375 143 12536.23 124.38 54931.35 88888.00 2012-05-22 17:44:15.500 143 12536.17 124.38 54931.35 88888.00 2012-05-22 17:44:15.625 143 12536.17 124.40 54931.40 88888.00 2012-05-22 17:44:15.750 143 12536.17 124.42 54931.38 88888.00 2012-05-22 17:44:15.875 143 12536.15 124.42 54931.35 88888.00 2012-05-22 17:44:16.000 143 12536.10 124.40 54931.32 88888.00 2012-05-22 17:44:16.125 143 12536.08 124.40 54931.32 88888.00 2012-05-22 17:44:16.250 143 12536.08 124.42 54931.35 88888.00 2012-05-22 17:44:16.375 143 12536.12 124.42 54931.32 88888.00 2012-05-22 17:44:16.500 143 12536.08 124.45 54931.35 88888.00 2012-05-22 17:44:16.625 143 12536.10 124.45 54931.35 88888.00 2012-05-22 17:44:16.750 143 12536.15 124.45 54931.35 88888.00 2012-05-22 17:44:16.875 143 12536.20 124.50 54931.35 88888.00 2012-05-22 17:44:17.000 143 12536.23 124.50 54931.35 88888.00 2012-05-22 17:44:17.125 143 12536.17 124.50 54931.35 88888.00 2012-05-22 17:44:17.250 143 12536.12 124.47 54931.35 88888.00 2012-05-22 17:44:17.375 143 12536.20 124.53 54931.38 88888.00 2012-05-22 17:44:17.500 143 12536.23 124.53 54931.35 88888.00 2012-05-22 17:44:17.625 143 12536.23 124.53 54931.35 88888.00 2012-05-22 17:44:17.750 143 12536.17 124.53 54931.38 88888.00 2012-05-22 17:44:17.875 143 12536.23 124.55 54931.35 88888.00 2012-05-22 17:44:18.000 143 12536.30 124.55 54931.35 88888.00 2012-05-22 17:44:18.125 143 12536.35 124.55 54931.38 88888.00 2012-05-22 17:44:18.250 143 12536.35 124.55 54931.38 88888.00 2012-05-22 17:44:18.375 143 12536.35 124.55 54931.35 88888.00 2012-05-22 17:44:18.500 143 12536.30 124.58 54931.35 88888.00 2012-05-22 17:44:18.625 143 12536.30 124.60 54931.32 88888.00 2012-05-22 17:44:18.750 143 12536.35 124.62 54931.32 88888.00 2012-05-22 17:44:18.875 143 12536.30 124.60 54931.35 88888.00 2012-05-22 17:44:19.000 143 12536.27 124.60 54931.35 88888.00 2012-05-22 17:44:19.125 143 12536.25 124.62 54931.35 88888.00 2012-05-22 17:44:19.250 143 12536.20 124.62 54931.32 88888.00 2012-05-22 17:44:19.375 143 12536.17 124.62 54931.32 88888.00 2012-05-22 17:44:19.500 143 12536.30 124.62 54931.35 88888.00 2012-05-22 17:44:19.625 143 12536.33 124.62 54931.35 88888.00 2012-05-22 17:44:19.750 143 12536.30 124.62 54931.38 88888.00 2012-05-22 17:44:19.875 143 12536.27 124.62 54931.43 88888.00 2012-05-22 17:44:20.000 143 12536.27 124.60 54931.40 88888.00 2012-05-22 17:44:20.125 143 12536.33 124.62 54931.38 88888.00 2012-05-22 17:44:20.250 143 12536.33 124.55 54931.40 88888.00 2012-05-22 17:44:20.375 143 12536.30 124.58 54931.40 88888.00 2012-05-22 17:44:20.500 143 12536.27 124.60 54931.40 88888.00 2012-05-22 17:44:20.625 143 12536.30 124.60 54931.38 88888.00 2012-05-22 17:44:20.750 143 12536.35 124.62 54931.38 88888.00 2012-05-22 17:44:20.875 143 12536.38 124.62 54931.38 88888.00 2012-05-22 17:44:21.000 143 12536.38 124.58 54931.38 88888.00 2012-05-22 17:44:21.125 143 12536.35 124.60 54931.40 88888.00 2012-05-22 17:44:21.250 143 12536.35 124.62 54931.40 88888.00 2012-05-22 17:44:21.375 143 12536.35 124.62 54931.40 88888.00 2012-05-22 17:44:21.500 143 12536.35 124.65 54931.38 88888.00 2012-05-22 17:44:21.625 143 12536.33 124.65 54931.38 88888.00 2012-05-22 17:44:21.750 143 12536.35 124.65 54931.40 88888.00 2012-05-22 17:44:21.875 143 12536.40 124.65 54931.38 88888.00 2012-05-22 17:44:22.000 143 12536.42 124.62 54931.35 88888.00 2012-05-22 17:44:22.125 143 12536.35 124.62 54931.35 88888.00 2012-05-22 17:44:22.250 143 12536.38 124.60 54931.38 88888.00 2012-05-22 17:44:22.375 143 12536.42 124.62 54931.35 88888.00 2012-05-22 17:44:22.500 143 12536.40 124.65 54931.35 88888.00 2012-05-22 17:44:22.625 143 12536.40 124.65 54931.35 88888.00 2012-05-22 17:44:22.750 143 12536.33 124.65 54931.35 88888.00 2012-05-22 17:44:22.875 143 12536.35 124.70 54931.35 88888.00 2012-05-22 17:44:23.000 143 12536.40 124.65 54931.35 88888.00 2012-05-22 17:44:23.125 143 12536.38 124.65 54931.35 88888.00 2012-05-22 17:44:23.250 143 12536.35 124.65 54931.38 88888.00 2012-05-22 17:44:23.375 143 12536.38 124.67 54931.38 88888.00 2012-05-22 17:44:23.500 143 12536.40 124.65 54931.38 88888.00 2012-05-22 17:44:23.625 143 12536.42 124.60 54931.38 88888.00 2012-05-22 17:44:23.750 143 12536.40 124.62 54931.40 88888.00 2012-05-22 17:44:23.875 143 12536.48 124.62 54931.38 88888.00 2012-05-22 17:44:24.000 143 12536.50 124.62 54931.35 88888.00 2012-05-22 17:44:24.125 143 12536.48 124.65 54931.32 88888.00 2012-05-22 17:44:24.250 143 12536.40 124.60 54931.35 88888.00 2012-05-22 17:44:24.375 143 12536.40 124.60 54931.35 88888.00 2012-05-22 17:44:24.500 143 12536.40 124.62 54931.35 88888.00 2012-05-22 17:44:24.625 143 12536.45 124.62 54931.38 88888.00 2012-05-22 17:44:24.750 143 12536.48 124.62 54931.38 88888.00 2012-05-22 17:44:24.875 143 12536.48 124.62 54931.40 88888.00 2012-05-22 17:44:25.000 143 12536.48 124.65 54931.35 88888.00 2012-05-22 17:44:25.125 143 12536.50 124.65 54931.38 88888.00 2012-05-22 17:44:25.250 143 12536.45 124.62 54931.38 88888.00 2012-05-22 17:44:25.375 143 12536.42 124.62 54931.38 88888.00 2012-05-22 17:44:25.500 143 12536.40 124.62 54931.40 88888.00 2012-05-22 17:44:25.625 143 12536.40 124.62 54931.40 88888.00 2012-05-22 17:44:25.750 143 12536.35 124.60 54931.43 88888.00 2012-05-22 17:44:25.875 143 12536.30 124.60 54931.43 88888.00 2012-05-22 17:44:26.000 143 12536.33 124.58 54931.38 88888.00 2012-05-22 17:44:26.125 143 12536.40 124.58 54931.38 88888.00 2012-05-22 17:44:26.250 143 12536.42 124.60 54931.40 88888.00 2012-05-22 17:44:26.375 143 12536.38 124.62 54931.40 88888.00 2012-05-22 17:44:26.500 143 12536.35 124.58 54931.40 88888.00 2012-05-22 17:44:26.625 143 12536.42 124.53 54931.38 88888.00 2012-05-22 17:44:26.750 143 12536.45 124.53 54931.38 88888.00 2012-05-22 17:44:26.875 143 12536.40 124.53 54931.43 88888.00 2012-05-22 17:44:27.000 143 12536.38 124.55 54931.40 88888.00 2012-05-22 17:44:27.125 143 12536.38 124.53 54931.40 88888.00 2012-05-22 17:44:27.250 143 12536.45 124.50 54931.43 88888.00 2012-05-22 17:44:27.375 143 12536.50 124.58 54931.43 88888.00 2012-05-22 17:44:27.500 143 12536.45 124.55 54931.40 88888.00 2012-05-22 17:44:27.625 143 12536.40 124.53 54931.43 88888.00 2012-05-22 17:44:27.750 143 12536.40 124.50 54931.45 88888.00 2012-05-22 17:44:27.875 143 12536.38 124.50 54931.47 88888.00 2012-05-22 17:44:28.000 143 12536.38 124.50 54931.43 88888.00 2012-05-22 17:44:28.125 143 12536.35 124.47 54931.43 88888.00 2012-05-22 17:44:28.250 143 12536.35 124.47 54931.43 88888.00 2012-05-22 17:44:28.375 143 12536.38 124.47 54931.43 88888.00 2012-05-22 17:44:28.500 143 12536.35 124.47 54931.45 88888.00 2012-05-22 17:44:28.625 143 12536.35 124.47 54931.45 88888.00 2012-05-22 17:44:28.750 143 12536.38 124.42 54931.40 88888.00 2012-05-22 17:44:28.875 143 12536.40 124.42 54931.40 88888.00 2012-05-22 17:44:29.000 143 12536.38 124.42 54931.40 88888.00 2012-05-22 17:44:29.125 143 12536.38 124.42 54931.43 88888.00 2012-05-22 17:44:29.250 143 12536.30 124.40 54931.43 88888.00 2012-05-22 17:44:29.375 143 12536.40 124.40 54931.45 88888.00 2012-05-22 17:44:29.500 143 12536.45 124.42 54931.43 88888.00 2012-05-22 17:44:29.625 143 12536.35 124.42 54931.45 88888.00 2012-05-22 17:44:29.750 143 12536.30 124.47 54931.47 88888.00 2012-05-22 17:44:29.875 143 12536.27 124.42 54931.45 88888.00 2012-05-22 17:44:30.000 143 12536.27 124.40 54931.43 88888.00 2012-05-22 17:44:30.125 143 12536.30 124.40 54931.40 88888.00 2012-05-22 17:44:30.250 143 12536.30 124.40 54931.45 88888.00 2012-05-22 17:44:30.375 143 12536.30 124.38 54931.43 88888.00 2012-05-22 17:44:30.500 143 12536.33 124.40 54931.45 88888.00 2012-05-22 17:44:30.625 143 12536.33 124.40 54931.45 88888.00 2012-05-22 17:44:30.750 143 12536.27 124.40 54931.45 88888.00 2012-05-22 17:44:30.875 143 12536.30 124.38 54931.43 88888.00 2012-05-22 17:44:31.000 143 12536.33 124.40 54931.40 88888.00 2012-05-22 17:44:31.125 143 12536.30 124.40 54931.43 88888.00 2012-05-22 17:44:31.250 143 12536.27 124.33 54931.45 88888.00 2012-05-22 17:44:31.375 143 12536.33 124.30 54931.45 88888.00 2012-05-22 17:44:31.500 143 12536.38 124.35 54931.47 88888.00 2012-05-22 17:44:31.625 143 12536.35 124.33 54931.47 88888.00 2012-05-22 17:44:31.750 143 12536.33 124.30 54931.47 88888.00 2012-05-22 17:44:31.875 143 12536.33 124.30 54931.47 88888.00 2012-05-22 17:44:32.000 143 12536.35 124.30 54931.47 88888.00 2012-05-22 17:44:32.125 143 12536.38 124.30 54931.50 88888.00 2012-05-22 17:44:32.250 143 12536.35 124.25 54931.50 88888.00 2012-05-22 17:44:32.375 143 12536.33 124.28 54931.47 88888.00 2012-05-22 17:44:32.500 143 12536.30 124.28 54931.45 88888.00 2012-05-22 17:44:32.625 143 12536.33 124.28 54931.47 88888.00 2012-05-22 17:44:32.750 143 12536.35 124.28 54931.50 88888.00 2012-05-22 17:44:32.875 143 12536.38 124.25 54931.50 88888.00 2012-05-22 17:44:33.000 143 12536.40 124.28 54931.50 88888.00 2012-05-22 17:44:33.125 143 12536.38 124.28 54931.47 88888.00 2012-05-22 17:44:33.250 143 12536.33 124.25 54931.50 88888.00 2012-05-22 17:44:33.375 143 12536.38 124.22 54931.47 88888.00 2012-05-22 17:44:33.500 143 12536.38 124.22 54931.45 88888.00 2012-05-22 17:44:33.625 143 12536.33 124.25 54931.45 88888.00 2012-05-22 17:44:33.750 143 12536.35 124.30 54931.47 88888.00 2012-05-22 17:44:33.875 143 12536.33 124.28 54931.47 88888.00 2012-05-22 17:44:34.000 143 12536.27 124.25 54931.47 88888.00 2012-05-22 17:44:34.125 143 12536.30 124.28 54931.47 88888.00 2012-05-22 17:44:34.250 143 12536.30 124.25 54931.45 88888.00 2012-05-22 17:44:34.375 143 12536.33 124.25 54931.43 88888.00 2012-05-22 17:44:34.500 143 12536.27 124.25 54931.43 88888.00 2012-05-22 17:44:34.625 143 12536.33 124.25 54931.45 88888.00 2012-05-22 17:44:34.750 143 12536.38 124.22 54931.47 88888.00 2012-05-22 17:44:34.875 143 12536.35 124.20 54931.47 88888.00 2012-05-22 17:44:35.000 143 12536.35 124.22 54931.47 88888.00 2012-05-22 17:44:35.125 143 12536.35 124.20 54931.47 88888.00 2012-05-22 17:44:35.250 143 12536.33 124.20 54931.45 88888.00 2012-05-22 17:44:35.375 143 12536.35 124.20 54931.45 88888.00 2012-05-22 17:44:35.500 143 12536.35 124.22 54931.45 88888.00 2012-05-22 17:44:35.625 143 12536.27 124.20 54931.47 88888.00 2012-05-22 17:44:35.750 143 12536.35 124.17 54931.47 88888.00 2012-05-22 17:44:35.875 143 12536.27 124.17 54931.47 88888.00 2012-05-22 17:44:36.000 143 12536.25 124.15 54931.50 88888.00 2012-05-22 17:44:36.125 143 12536.33 124.15 54931.53 88888.00 2012-05-22 17:44:36.250 143 12536.38 124.17 54931.50 88888.00 2012-05-22 17:44:36.375 143 12536.42 124.17 54931.47 88888.00 2012-05-22 17:44:36.500 143 12536.38 124.17 54931.47 88888.00 2012-05-22 17:44:36.625 143 12536.35 124.15 54931.45 88888.00 2012-05-22 17:44:36.750 143 12536.38 124.15 54931.45 88888.00 2012-05-22 17:44:36.875 143 12536.42 124.15 54931.45 88888.00 2012-05-22 17:44:37.000 143 12536.40 124.15 54931.43 88888.00 2012-05-22 17:44:37.125 143 12536.42 124.12 54931.45 88888.00 2012-05-22 17:44:37.250 143 12536.40 124.10 54931.45 88888.00 2012-05-22 17:44:37.375 143 12536.45 124.12 54931.45 88888.00 2012-05-22 17:44:37.500 143 12536.42 124.10 54931.47 88888.00 2012-05-22 17:44:37.625 143 12536.40 124.10 54931.50 88888.00 2012-05-22 17:44:37.750 143 12536.38 124.10 54931.50 88888.00 2012-05-22 17:44:37.875 143 12536.38 124.08 54931.50 88888.00 2012-05-22 17:44:38.000 143 12536.40 124.08 54931.47 88888.00 2012-05-22 17:44:38.125 143 12536.40 124.08 54931.50 88888.00 2012-05-22 17:44:38.250 143 12536.33 124.05 54931.50 88888.00 2012-05-22 17:44:38.375 143 12536.30 124.05 54931.47 88888.00 2012-05-22 17:44:38.500 143 12536.33 124.03 54931.45 88888.00 2012-05-22 17:44:38.625 143 12536.38 124.03 54931.45 88888.00 2012-05-22 17:44:38.750 143 12536.45 124.05 54931.47 88888.00 2012-05-22 17:44:38.875 143 12536.50 124.05 54931.47 88888.00 2012-05-22 17:44:39.000 143 12536.50 124.05 54931.47 88888.00 2012-05-22 17:44:39.125 143 12536.50 124.05 54931.45 88888.00 2012-05-22 17:44:39.250 143 12536.42 124.03 54931.47 88888.00 2012-05-22 17:44:39.375 143 12536.48 124.05 54931.47 88888.00 2012-05-22 17:44:39.500 143 12536.42 124.05 54931.45 88888.00 2012-05-22 17:44:39.625 143 12536.40 124.08 54931.47 88888.00 2012-05-22 17:44:39.750 143 12536.40 124.08 54931.50 88888.00 2012-05-22 17:44:39.875 143 12536.42 124.05 54931.47 88888.00 2012-05-22 17:44:40.000 143 12536.48 124.05 54931.43 88888.00 2012-05-22 17:44:40.125 143 12536.45 124.08 54931.45 88888.00 2012-05-22 17:44:40.250 143 12536.40 124.05 54931.47 88888.00 2012-05-22 17:44:40.375 143 12536.35 124.03 54931.47 88888.00 2012-05-22 17:44:40.500 143 12536.45 124.03 54931.47 88888.00 2012-05-22 17:44:40.625 143 12536.52 124.05 54931.50 88888.00 2012-05-22 17:44:40.750 143 12536.52 124.05 54931.47 88888.00 2012-05-22 17:44:40.875 143 12536.45 124.03 54931.45 88888.00 2012-05-22 17:44:41.000 143 12536.48 124.00 54931.45 88888.00 2012-05-22 17:44:41.125 143 12536.50 124.03 54931.47 88888.00 2012-05-22 17:44:41.250 143 12536.48 124.03 54931.50 88888.00 2012-05-22 17:44:41.375 143 12536.48 124.03 54931.47 88888.00 2012-05-22 17:44:41.500 143 12536.45 124.03 54931.45 88888.00 2012-05-22 17:44:41.625 143 12536.48 124.00 54931.45 88888.00 2012-05-22 17:44:41.750 143 12536.55 124.03 54931.47 88888.00 2012-05-22 17:44:41.875 143 12536.50 124.03 54931.50 88888.00 2012-05-22 17:44:42.000 143 12536.48 124.03 54931.50 88888.00 2012-05-22 17:44:42.125 143 12536.42 124.03 54931.53 88888.00 2012-05-22 17:44:42.250 143 12536.48 124.00 54931.50 88888.00 2012-05-22 17:44:42.375 143 12536.60 124.00 54931.47 88888.00 2012-05-22 17:44:42.500 143 12536.62 123.97 54931.47 88888.00 2012-05-22 17:44:42.625 143 12536.58 124.00 54931.47 88888.00 2012-05-22 17:44:42.750 143 12536.58 124.00 54931.50 88888.00 2012-05-22 17:44:42.875 143 12536.50 124.00 54931.53 88888.00 2012-05-22 17:44:43.000 143 12536.55 123.97 54931.53 88888.00 2012-05-22 17:44:43.125 143 12536.58 123.95 54931.50 88888.00 2012-05-22 17:44:43.250 143 12536.50 123.95 54931.50 88888.00 2012-05-22 17:44:43.375 143 12536.52 123.92 54931.53 88888.00 2012-05-22 17:44:43.500 143 12536.52 123.92 54931.53 88888.00 2012-05-22 17:44:43.625 143 12536.48 123.92 54931.55 88888.00 2012-05-22 17:44:43.750 143 12536.45 123.97 54931.53 88888.00 2012-05-22 17:44:43.875 143 12536.40 123.92 54931.53 88888.00 2012-05-22 17:44:44.000 143 12536.42 123.92 54931.55 88888.00 2012-05-22 17:44:44.125 143 12536.45 123.95 54931.55 88888.00 2012-05-22 17:44:44.250 143 12536.48 123.90 54931.55 88888.00 2012-05-22 17:44:44.375 143 12536.58 123.90 54931.50 88888.00 2012-05-22 17:44:44.500 143 12536.60 123.90 54931.53 88888.00 2012-05-22 17:44:44.625 143 12536.52 123.90 54931.53 88888.00 2012-05-22 17:44:44.750 143 12536.50 123.92 54931.53 88888.00 2012-05-22 17:44:44.875 143 12536.50 123.90 54931.55 88888.00 2012-05-22 17:44:45.000 143 12536.52 123.88 54931.53 88888.00 2012-05-22 17:44:45.125 143 12536.52 123.88 54931.55 88888.00 2012-05-22 17:44:45.250 143 12536.45 123.90 54931.55 88888.00 2012-05-22 17:44:45.375 143 12536.40 123.92 54931.55 88888.00 2012-05-22 17:44:45.500 143 12536.35 123.90 54931.55 88888.00 2012-05-22 17:44:45.625 143 12536.33 123.90 54931.53 88888.00 2012-05-22 17:44:45.750 143 12536.30 123.95 54931.55 88888.00 2012-05-22 17:44:45.875 143 12536.30 123.92 54931.55 88888.00 2012-05-22 17:44:46.000 143 12536.33 123.90 54931.55 88888.00 2012-05-22 17:44:46.125 143 12536.38 123.90 54931.55 88888.00 2012-05-22 17:44:46.250 143 12536.30 123.90 54931.55 88888.00 2012-05-22 17:44:46.375 143 12536.35 123.92 54931.55 88888.00 2012-05-22 17:44:46.500 143 12536.38 123.92 54931.55 88888.00 2012-05-22 17:44:46.625 143 12536.40 123.88 54931.53 88888.00 2012-05-22 17:44:46.750 143 12536.35 123.88 54931.50 88888.00 2012-05-22 17:44:46.875 143 12536.35 123.85 54931.50 88888.00 2012-05-22 17:44:47.000 143 12536.42 123.88 54931.47 88888.00 2012-05-22 17:44:47.125 143 12536.48 123.88 54931.50 88888.00 2012-05-22 17:44:47.250 143 12536.45 123.88 54931.53 88888.00 2012-05-22 17:44:47.375 143 12536.42 123.83 54931.50 88888.00 2012-05-22 17:44:47.500 143 12536.40 123.85 54931.50 88888.00 2012-05-22 17:44:47.625 143 12536.38 123.90 54931.53 88888.00 2012-05-22 17:44:47.750 143 12536.38 123.88 54931.55 88888.00 2012-05-22 17:44:47.875 143 12536.35 123.88 54931.53 88888.00 2012-05-22 17:44:48.000 143 12536.35 123.88 54931.53 88888.00 2012-05-22 17:44:48.125 143 12536.35 123.85 54931.55 88888.00 2012-05-22 17:44:48.250 143 12536.35 123.83 54931.53 88888.00 2012-05-22 17:44:48.375 143 12536.42 123.85 54931.53 88888.00 2012-05-22 17:44:48.500 143 12536.40 123.85 54931.53 88888.00 2012-05-22 17:44:48.625 143 12536.35 123.83 54931.53 88888.00 2012-05-22 17:44:48.750 143 12536.38 123.83 54931.53 88888.00 2012-05-22 17:44:48.875 143 12536.40 123.80 54931.53 88888.00 2012-05-22 17:44:49.000 143 12536.42 123.80 54931.53 88888.00 2012-05-22 17:44:49.125 143 12536.38 123.85 54931.55 88888.00 2012-05-22 17:44:49.250 143 12536.35 123.83 54931.57 88888.00 2012-05-22 17:44:49.375 143 12536.35 123.80 54931.55 88888.00 2012-05-22 17:44:49.500 143 12536.38 123.80 54931.55 88888.00 2012-05-22 17:44:49.625 143 12536.40 123.80 54931.53 88888.00 2012-05-22 17:44:49.750 143 12536.45 123.80 54931.57 88888.00 2012-05-22 17:44:49.875 143 12536.45 123.78 54931.57 88888.00 2012-05-22 17:44:50.000 143 12536.40 123.78 54931.55 88888.00 2012-05-22 17:44:50.125 143 12536.42 123.75 54931.53 88888.00 2012-05-22 17:44:50.250 143 12536.38 123.75 54931.53 88888.00 2012-05-22 17:44:50.375 143 12536.40 123.75 54931.55 88888.00 2012-05-22 17:44:50.500 143 12536.42 123.70 54931.55 88888.00 2012-05-22 17:44:50.625 143 12536.42 123.75 54931.55 88888.00 2012-05-22 17:44:50.750 143 12536.38 123.75 54931.53 88888.00 2012-05-22 17:44:50.875 143 12536.30 123.78 54931.57 88888.00 2012-05-22 17:44:51.000 143 12536.30 123.75 54931.57 88888.00 2012-05-22 17:44:51.125 143 12536.35 123.72 54931.57 88888.00 2012-05-22 17:44:51.250 143 12536.38 123.78 54931.57 88888.00 2012-05-22 17:44:51.375 143 12536.38 123.80 54931.55 88888.00 2012-05-22 17:44:51.500 143 12536.33 123.83 54931.57 88888.00 2012-05-22 17:44:51.625 143 12536.33 123.78 54931.55 88888.00 2012-05-22 17:44:51.750 143 12536.40 123.78 54931.55 88888.00 2012-05-22 17:44:51.875 143 12536.40 123.80 54931.57 88888.00 2012-05-22 17:44:52.000 143 12536.38 123.75 54931.55 88888.00 2012-05-22 17:44:52.125 143 12536.40 123.75 54931.57 88888.00 2012-05-22 17:44:52.250 143 12536.38 123.78 54931.57 88888.00 2012-05-22 17:44:52.375 143 12536.35 123.78 54931.57 88888.00 2012-05-22 17:44:52.500 143 12536.27 123.75 54931.53 88888.00 2012-05-22 17:44:52.625 143 12536.25 123.78 54931.55 88888.00 2012-05-22 17:44:52.750 143 12536.30 123.78 54931.53 88888.00 2012-05-22 17:44:52.875 143 12536.35 123.80 54931.55 88888.00 2012-05-22 17:44:53.000 143 12536.35 123.80 54931.55 88888.00 2012-05-22 17:44:53.125 143 12536.33 123.75 54931.57 88888.00 2012-05-22 17:44:53.250 143 12536.33 123.75 54931.57 88888.00 2012-05-22 17:44:53.375 143 12536.35 123.80 54931.55 88888.00 2012-05-22 17:44:53.500 143 12536.38 123.78 54931.57 88888.00 2012-05-22 17:44:53.625 143 12536.40 123.80 54931.57 88888.00 2012-05-22 17:44:53.750 143 12536.42 123.78 54931.60 88888.00 2012-05-22 17:44:53.875 143 12536.35 123.78 54931.55 88888.00 2012-05-22 17:44:54.000 143 12536.27 123.80 54931.55 88888.00 2012-05-22 17:44:54.125 143 12536.27 123.80 54931.57 88888.00 2012-05-22 17:44:54.250 143 12536.23 123.75 54931.57 88888.00 2012-05-22 17:44:54.375 143 12536.27 123.75 54931.57 88888.00 2012-05-22 17:44:54.500 143 12536.33 123.78 54931.57 88888.00 2012-05-22 17:44:54.625 143 12536.38 123.80 54931.60 88888.00 2012-05-22 17:44:54.750 143 12536.35 123.80 54931.60 88888.00 2012-05-22 17:44:54.875 143 12536.35 123.78 54931.57 88888.00 2012-05-22 17:44:55.000 143 12536.33 123.72 54931.55 88888.00 2012-05-22 17:44:55.125 143 12536.33 123.72 54931.57 88888.00 2012-05-22 17:44:55.250 143 12536.35 123.75 54931.57 88888.00 2012-05-22 17:44:55.375 143 12536.38 123.78 54931.60 88888.00 2012-05-22 17:44:55.500 143 12536.33 123.78 54931.60 88888.00 2012-05-22 17:44:55.625 143 12536.35 123.78 54931.60 88888.00 2012-05-22 17:44:55.750 143 12536.38 123.78 54931.60 88888.00 2012-05-22 17:44:55.875 143 12536.40 123.75 54931.60 88888.00 2012-05-22 17:44:56.000 143 12536.40 123.72 54931.57 88888.00 2012-05-22 17:44:56.125 143 12536.38 123.72 54931.60 88888.00 2012-05-22 17:44:56.250 143 12536.35 123.75 54931.60 88888.00 2012-05-22 17:44:56.375 143 12536.40 123.72 54931.57 88888.00 2012-05-22 17:44:56.500 143 12536.38 123.72 54931.57 88888.00 2012-05-22 17:44:56.625 143 12536.33 123.72 54931.57 88888.00 2012-05-22 17:44:56.750 143 12536.30 123.70 54931.60 88888.00 2012-05-22 17:44:56.875 143 12536.30 123.72 54931.60 88888.00 2012-05-22 17:44:57.000 143 12536.33 123.72 54931.60 88888.00 2012-05-22 17:44:57.125 143 12536.30 123.72 54931.60 88888.00 2012-05-22 17:44:57.250 143 12536.20 123.70 54931.62 88888.00 2012-05-22 17:44:57.375 143 12536.23 123.72 54931.62 88888.00 2012-05-22 17:44:57.500 143 12536.30 123.80 54931.62 88888.00 2012-05-22 17:44:57.625 143 12536.35 123.78 54931.60 88888.00 2012-05-22 17:44:57.750 143 12536.33 123.72 54931.60 88888.00 2012-05-22 17:44:57.875 143 12536.30 123.78 54931.57 88888.00 2012-05-22 17:44:58.000 143 12536.33 123.78 54931.60 88888.00 2012-05-22 17:44:58.125 143 12536.30 123.75 54931.60 88888.00 2012-05-22 17:44:58.250 143 12536.25 123.72 54931.60 88888.00 2012-05-22 17:44:58.375 143 12536.30 123.72 54931.60 88888.00 2012-05-22 17:44:58.500 143 12536.30 123.72 54931.57 88888.00 2012-05-22 17:44:58.625 143 12536.30 123.72 54931.57 88888.00 2012-05-22 17:44:58.750 143 12536.33 123.75 54931.60 88888.00 2012-05-22 17:44:58.875 143 12536.33 123.72 54931.60 88888.00 2012-05-22 17:44:59.000 143 12536.30 123.72 54931.57 88888.00 2012-05-22 17:44:59.125 143 12536.25 123.72 54931.62 88888.00 2012-05-22 17:44:59.250 143 12536.20 123.70 54931.60 88888.00 2012-05-22 17:44:59.375 143 12536.17 123.67 54931.62 88888.00 2012-05-22 17:44:59.500 143 12536.25 123.67 54931.62 88888.00 2012-05-22 17:44:59.625 143 12536.20 123.67 54931.68 88888.00 2012-05-22 17:44:59.750 143 12536.12 123.67 54931.65 88888.00 2012-05-22 17:44:59.875 143 12536.12 123.67 54931.60 88888.00 2012-05-22 17:45:00.000 143 12536.10 123.67 54931.60 88888.00 2012-05-22 17:45:00.125 143 12536.10 123.65 54931.65 88888.00 2012-05-22 17:45:00.250 143 12536.05 123.62 54931.65 88888.00 2012-05-22 17:45:00.375 143 12536.08 123.67 54931.62 88888.00 2012-05-22 17:45:00.500 143 12536.08 123.67 54931.65 88888.00 2012-05-22 17:45:00.625 143 12536.05 123.67 54931.65 88888.00 2012-05-22 17:45:00.750 143 12536.05 123.67 54931.65 88888.00 2012-05-22 17:45:00.875 143 12536.05 123.65 54931.68 88888.00 2012-05-22 17:45:01.000 143 12536.02 123.62 54931.68 88888.00 2012-05-22 17:45:01.125 143 12536.02 123.65 54931.68 88888.00 2012-05-22 17:45:01.250 143 12535.98 123.62 54931.65 88888.00 2012-05-22 17:45:01.375 143 12535.95 123.60 54931.65 88888.00 2012-05-22 17:45:01.500 143 12535.98 123.60 54931.65 88888.00 2012-05-22 17:45:01.625 143 12535.98 123.60 54931.70 88888.00 2012-05-22 17:45:01.750 143 12536.00 123.58 54931.70 88888.00 2012-05-22 17:45:01.875 143 12536.00 123.60 54931.70 88888.00 2012-05-22 17:45:02.000 143 12536.02 123.55 54931.70 88888.00 2012-05-22 17:45:02.125 143 12535.95 123.55 54931.70 88888.00 2012-05-22 17:45:02.250 143 12535.90 123.55 54931.72 88888.00 2012-05-22 17:45:02.375 143 12535.92 123.55 54931.70 88888.00 2012-05-22 17:45:02.500 143 12535.98 123.55 54931.70 88888.00 2012-05-22 17:45:02.625 143 12535.98 123.55 54931.72 88888.00 2012-05-22 17:45:02.750 143 12535.98 123.55 54931.70 88888.00 2012-05-22 17:45:02.875 143 12535.98 123.55 54931.68 88888.00 2012-05-22 17:45:03.000 143 12536.00 123.53 54931.68 88888.00 2012-05-22 17:45:03.125 143 12535.95 123.53 54931.68 88888.00 2012-05-22 17:45:03.250 143 12535.95 123.53 54931.70 88888.00 2012-05-22 17:45:03.375 143 12536.00 123.55 54931.70 88888.00 2012-05-22 17:45:03.500 143 12535.92 123.53 54931.68 88888.00 2012-05-22 17:45:03.625 143 12535.92 123.58 54931.68 88888.00 2012-05-22 17:45:03.750 143 12535.88 123.45 54931.57 88888.00 2012-05-22 17:45:03.875 143 12535.92 123.40 54931.55 88888.00 2012-05-22 17:45:04.000 143 12535.92 123.40 54931.53 88888.00 2012-05-22 17:45:04.125 143 12535.90 123.45 54931.57 88888.00 2012-05-22 17:45:04.250 143 12535.90 123.47 54931.55 88888.00 2012-05-22 17:45:04.375 143 12535.88 123.42 54931.55 88888.00 2012-05-22 17:45:04.500 143 12535.88 123.40 54931.55 88888.00 2012-05-22 17:45:04.625 143 12535.85 123.40 54931.53 88888.00 2012-05-22 17:45:04.750 143 12535.98 123.55 54931.68 88888.00 2012-05-22 17:45:04.875 143 12536.00 123.55 54931.68 88888.00 2012-05-22 17:45:05.000 143 12535.98 123.53 54931.68 88888.00 2012-05-22 17:45:05.125 143 12535.92 123.53 54931.68 88888.00 2012-05-22 17:45:05.250 143 12535.83 123.50 54931.68 88888.00 2012-05-22 17:45:05.375 143 12535.80 123.53 54931.70 88888.00 2012-05-22 17:45:05.500 143 12535.85 123.53 54931.72 88888.00 2012-05-22 17:45:05.625 143 12535.90 123.50 54931.70 88888.00 2012-05-22 17:45:05.750 143 12535.90 123.50 54931.70 88888.00 2012-05-22 17:45:05.875 143 12535.88 123.47 54931.70 88888.00 2012-05-22 17:45:06.000 143 12535.83 123.47 54931.68 88888.00 2012-05-22 17:45:06.125 143 12535.75 123.50 54931.68 88888.00 2012-05-22 17:45:06.250 143 12535.73 123.50 54931.70 88888.00 2012-05-22 17:45:06.375 143 12535.77 123.47 54931.70 88888.00 2012-05-22 17:45:06.500 143 12535.75 123.45 54931.70 88888.00 2012-05-22 17:45:06.625 143 12535.77 123.50 54931.70 88888.00 2012-05-22 17:45:06.750 143 12535.80 123.53 54931.72 88888.00 2012-05-22 17:45:06.875 143 12535.75 123.53 54931.75 88888.00 2012-05-22 17:45:07.000 143 12535.70 123.50 54931.72 88888.00 2012-05-22 17:45:07.125 143 12535.67 123.53 54931.72 88888.00 2012-05-22 17:45:07.250 143 12535.65 123.53 54931.72 88888.00 2012-05-22 17:45:07.375 143 12535.73 123.50 54931.70 88888.00 2012-05-22 17:45:07.500 143 12535.77 123.50 54931.70 88888.00 2012-05-22 17:45:07.625 143 12535.75 123.47 54931.72 88888.00 2012-05-22 17:45:07.750 143 12535.75 123.45 54931.75 88888.00 2012-05-22 17:45:07.875 143 12535.75 123.47 54931.75 88888.00 2012-05-22 17:45:08.000 143 12535.70 123.45 54931.75 88888.00 2012-05-22 17:45:08.125 143 12535.73 123.47 54931.78 88888.00 2012-05-22 17:45:08.250 143 12535.75 123.45 54931.78 88888.00 2012-05-22 17:45:08.375 143 12535.73 123.45 54931.75 88888.00 2012-05-22 17:45:08.500 143 12535.67 123.45 54931.72 88888.00 2012-05-22 17:45:08.625 143 12535.73 123.45 54931.72 88888.00 2012-05-22 17:45:08.750 143 12535.73 123.45 54931.72 88888.00 2012-05-22 17:45:08.875 143 12535.73 123.47 54931.72 88888.00 2012-05-22 17:45:09.000 143 12535.70 123.47 54931.70 88888.00 2012-05-22 17:45:09.125 143 12535.67 123.47 54931.75 88888.00 2012-05-22 17:45:09.250 143 12535.73 123.45 54931.75 88888.00 2012-05-22 17:45:09.375 143 12535.77 123.45 54931.75 88888.00 2012-05-22 17:45:09.500 143 12535.67 123.47 54931.75 88888.00 2012-05-22 17:45:09.625 143 12535.67 123.50 54931.75 88888.00 2012-05-22 17:45:09.750 143 12535.65 123.55 54931.78 88888.00 2012-05-22 17:45:09.875 143 12535.62 123.53 54931.78 88888.00 2012-05-22 17:45:10.000 143 12535.60 123.50 54931.75 88888.00 2012-05-22 17:45:10.125 143 12535.60 123.47 54931.75 88888.00 2012-05-22 17:45:10.250 143 12535.60 123.47 54931.75 88888.00 2012-05-22 17:45:10.375 143 12535.62 123.53 54931.75 88888.00 2012-05-22 17:45:10.500 143 12535.60 123.55 54931.75 88888.00 2012-05-22 17:45:10.625 143 12535.58 123.55 54931.75 88888.00 2012-05-22 17:45:10.750 143 12535.58 123.53 54931.72 88888.00 2012-05-22 17:45:10.875 143 12535.67 123.50 54931.75 88888.00 2012-05-22 17:45:11.000 143 12535.73 123.53 54931.72 88888.00 2012-05-22 17:45:11.125 143 12535.67 123.53 54931.75 88888.00 2012-05-22 17:45:11.250 143 12535.60 123.50 54931.78 88888.00 2012-05-22 17:45:11.375 143 12535.65 123.53 54931.78 88888.00 2012-05-22 17:45:11.500 143 12535.65 123.53 54931.78 88888.00 2012-05-22 17:45:11.625 143 12535.65 123.53 54931.78 88888.00 2012-05-22 17:45:11.750 143 12535.58 123.50 54931.80 88888.00 2012-05-22 17:45:11.875 143 12535.58 123.53 54931.78 88888.00 2012-05-22 17:45:12.000 143 12535.62 123.53 54931.78 88888.00 2012-05-22 17:45:12.125 143 12535.62 123.55 54931.75 88888.00 2012-05-22 17:45:12.250 143 12535.62 123.53 54931.72 88888.00 2012-05-22 17:45:12.375 143 12535.62 123.53 54931.72 88888.00 2012-05-22 17:45:12.500 143 12535.58 123.58 54931.75 88888.00 2012-05-22 17:45:12.625 143 12535.60 123.58 54931.75 88888.00 2012-05-22 17:45:12.750 143 12535.62 123.55 54931.75 88888.00 2012-05-22 17:45:12.875 143 12535.65 123.58 54931.75 88888.00 2012-05-22 17:45:13.000 143 12535.67 123.58 54931.72 88888.00 2012-05-22 17:45:13.125 143 12535.67 123.58 54931.80 88888.00 2012-05-22 17:45:13.250 143 12535.65 123.58 54931.80 88888.00 2012-05-22 17:45:13.375 143 12535.65 123.58 54931.78 88888.00 2012-05-22 17:45:13.500 143 12535.62 123.60 54931.78 88888.00 2012-05-22 17:45:13.625 143 12535.60 123.58 54931.80 88888.00 2012-05-22 17:45:13.750 143 12535.62 123.60 54931.78 88888.00 2012-05-22 17:45:13.875 143 12535.62 123.60 54931.78 88888.00 2012-05-22 17:45:14.000 143 12535.58 123.58 54931.75 88888.00 2012-05-22 17:45:14.125 143 12535.58 123.58 54931.78 88888.00 2012-05-22 17:45:14.250 143 12535.65 123.58 54931.80 88888.00 2012-05-22 17:45:14.375 143 12535.65 123.60 54931.80 88888.00 2012-05-22 17:45:14.500 143 12535.62 123.60 54931.78 88888.00 2012-05-22 17:45:14.625 143 12535.67 123.60 54931.75 88888.00 2012-05-22 17:45:14.750 143 12535.65 123.60 54931.78 88888.00 2012-05-22 17:45:14.875 143 12535.60 123.60 54931.78 88888.00 2012-05-22 17:45:15.000 143 12535.58 123.60 54931.72 88888.00 2012-05-22 17:45:15.125 143 12535.60 123.60 54931.78 88888.00 2012-05-22 17:45:15.250 143 12535.58 123.62 54931.78 88888.00 2012-05-22 17:45:15.375 143 12535.60 123.65 54931.78 88888.00 2012-05-22 17:45:15.500 143 12535.55 123.70 54931.78 88888.00 2012-05-22 17:45:15.625 143 12535.58 123.72 54931.75 88888.00 2012-05-22 17:45:15.750 143 12535.58 123.72 54931.78 88888.00 2012-05-22 17:45:15.875 143 12535.55 123.70 54931.80 88888.00 2012-05-22 17:45:16.000 143 12535.60 123.67 54931.75 88888.00 2012-05-22 17:45:16.125 143 12535.62 123.70 54931.75 88888.00 2012-05-22 17:45:16.250 143 12535.50 123.72 54931.75 88888.00 2012-05-22 17:45:16.375 143 12535.48 123.75 54931.78 88888.00 2012-05-22 17:45:16.500 143 12535.48 123.75 54931.75 88888.00 2012-05-22 17:45:16.625 143 12535.50 123.75 54931.78 88888.00 2012-05-22 17:45:16.750 143 12535.48 123.80 54931.75 88888.00 2012-05-22 17:45:16.875 143 12535.55 123.80 54931.78 88888.00 2012-05-22 17:45:17.000 143 12535.62 123.80 54931.75 88888.00 2012-05-22 17:45:17.125 143 12535.60 123.78 54931.75 88888.00 2012-05-22 17:45:17.250 143 12535.55 123.75 54931.75 88888.00 2012-05-22 17:45:17.375 143 12535.62 123.78 54931.75 88888.00 2012-05-22 17:45:17.500 143 12535.60 123.78 54931.75 88888.00 2012-05-22 17:45:17.625 143 12535.60 123.83 54931.75 88888.00 2012-05-22 17:45:17.750 143 12535.65 123.80 54931.78 88888.00 2012-05-22 17:45:17.875 143 12535.60 123.83 54931.75 88888.00 2012-05-22 17:45:18.000 143 12535.55 123.85 54931.78 88888.00 2012-05-22 17:45:18.125 143 12535.52 123.85 54931.78 88888.00 2012-05-22 17:45:18.250 143 12535.60 123.85 54931.80 88888.00 2012-05-22 17:45:18.375 143 12535.62 123.85 54931.78 88888.00 2012-05-22 17:45:18.500 143 12535.58 123.85 54931.75 88888.00 2012-05-22 17:45:18.625 143 12535.50 123.88 54931.75 88888.00 2012-05-22 17:45:18.750 143 12535.58 123.90 54931.75 88888.00 2012-05-22 17:45:18.875 143 12535.58 123.88 54931.72 88888.00 2012-05-22 17:45:19.000 143 12535.58 123.88 54931.72 88888.00 2012-05-22 17:45:19.125 143 12535.58 123.88 54931.72 88888.00 2012-05-22 17:45:19.250 143 12535.58 123.90 54931.78 88888.00 2012-05-22 17:45:19.375 143 12535.55 123.90 54931.80 88888.00 2012-05-22 17:45:19.500 143 12535.48 123.90 54931.80 88888.00 2012-05-22 17:45:19.625 143 12535.45 123.90 54931.80 88888.00 2012-05-22 17:45:19.750 143 12535.48 123.90 54931.80 88888.00 2012-05-22 17:45:19.875 143 12535.48 123.92 54931.75 88888.00 2012-05-22 17:45:20.000 143 12535.42 123.92 54931.75 88888.00 2012-05-22 17:45:20.125 143 12535.48 123.90 54931.78 88888.00 2012-05-22 17:45:20.250 143 12535.42 123.88 54931.78 88888.00 2012-05-22 17:45:20.375 143 12535.40 123.90 54931.78 88888.00 2012-05-22 17:45:20.500 143 12535.42 123.92 54931.78 88888.00 2012-05-22 17:45:20.625 143 12535.45 123.95 54931.78 88888.00 2012-05-22 17:45:20.750 143 12535.48 123.95 54931.78 88888.00 2012-05-22 17:45:20.875 143 12535.45 123.90 54931.78 88888.00 2012-05-22 17:45:21.000 143 12535.40 123.92 54931.75 88888.00 2012-05-22 17:45:21.125 143 12535.45 123.92 54931.80 88888.00 2012-05-22 17:45:21.250 143 12535.35 123.95 54931.85 88888.00 2012-05-22 17:45:21.375 143 12535.33 123.97 54931.82 88888.00 2012-05-22 17:45:21.500 143 12535.33 123.97 54931.82 88888.00 2012-05-22 17:45:21.625 143 12535.33 123.97 54931.82 88888.00 2012-05-22 17:45:21.750 143 12535.33 124.00 54931.80 88888.00 2012-05-22 17:45:21.875 143 12535.33 124.00 54931.80 88888.00 2012-05-22 17:45:22.000 143 12535.35 124.03 54931.80 88888.00 2012-05-22 17:45:22.125 143 12535.38 124.03 54931.80 88888.00 2012-05-22 17:45:22.250 143 12535.40 124.05 54931.82 88888.00 2012-05-22 17:45:22.375 143 12535.40 124.08 54931.82 88888.00 2012-05-22 17:45:22.500 143 12535.38 124.05 54931.80 88888.00 2012-05-22 17:45:22.625 143 12535.38 124.05 54931.82 88888.00 2012-05-22 17:45:22.750 143 12535.38 124.05 54931.82 88888.00 2012-05-22 17:45:22.875 143 12535.38 124.08 54931.82 88888.00 2012-05-22 17:45:23.000 143 12535.38 124.08 54931.82 88888.00 2012-05-22 17:45:23.125 143 12535.40 124.12 54931.80 88888.00 2012-05-22 17:45:23.250 143 12535.40 124.12 54931.82 88888.00 2012-05-22 17:45:23.375 143 12535.30 124.12 54931.82 88888.00 2012-05-22 17:45:23.500 143 12535.27 124.12 54931.85 88888.00 2012-05-22 17:45:23.625 143 12535.35 124.10 54931.82 88888.00 2012-05-22 17:45:23.750 143 12535.35 124.10 54931.82 88888.00 2012-05-22 17:45:23.875 143 12535.33 124.10 54931.85 88888.00 2012-05-22 17:45:24.000 143 12535.38 124.12 54931.85 88888.00 2012-05-22 17:45:24.125 143 12535.35 124.12 54931.82 88888.00 2012-05-22 17:45:24.250 143 12535.35 124.10 54931.82 88888.00 2012-05-22 17:45:24.375 143 12535.38 124.15 54931.80 88888.00 2012-05-22 17:45:24.500 143 12535.35 124.15 54931.80 88888.00 2012-05-22 17:45:24.625 143 12535.33 124.15 54931.80 88888.00 2012-05-22 17:45:24.750 143 12535.40 124.17 54931.80 88888.00 2012-05-22 17:45:24.875 143 12535.40 124.17 54931.82 88888.00 2012-05-22 17:45:25.000 143 12535.35 124.20 54931.82 88888.00 2012-05-22 17:45:25.125 143 12535.30 124.20 54931.82 88888.00 2012-05-22 17:45:25.250 143 12535.30 124.17 54931.80 88888.00 2012-05-22 17:45:25.375 143 12535.40 124.20 54931.82 88888.00 2012-05-22 17:45:25.500 143 12535.35 124.17 54931.82 88888.00 2012-05-22 17:45:25.625 143 12535.25 124.17 54931.85 88888.00 2012-05-22 17:45:25.750 143 12535.25 124.20 54931.88 88888.00 2012-05-22 17:45:25.875 143 12535.30 124.20 54931.85 88888.00 2012-05-22 17:45:26.000 143 12535.30 124.20 54931.80 88888.00 2012-05-22 17:45:26.125 143 12535.25 124.20 54931.80 88888.00 2012-05-22 17:45:26.250 143 12535.25 124.22 54931.82 88888.00 2012-05-22 17:45:26.375 143 12535.30 124.22 54931.85 88888.00 2012-05-22 17:45:26.500 143 12535.30 124.25 54931.82 88888.00 2012-05-22 17:45:26.625 143 12535.25 124.22 54931.85 88888.00 2012-05-22 17:45:26.750 143 12535.25 124.25 54931.82 88888.00 2012-05-22 17:45:26.875 143 12535.23 124.22 54931.82 88888.00 2012-05-22 17:45:27.000 143 12535.25 124.25 54931.80 88888.00 2012-05-22 17:45:27.125 143 12535.30 124.28 54931.82 88888.00 2012-05-22 17:45:27.250 143 12535.30 124.28 54931.82 88888.00 2012-05-22 17:45:27.375 143 12535.27 124.28 54931.82 88888.00 2012-05-22 17:45:27.500 143 12535.20 124.28 54931.82 88888.00 2012-05-22 17:45:27.625 143 12535.20 124.30 54931.85 88888.00 2012-05-22 17:45:27.750 143 12535.27 124.30 54931.85 88888.00 2012-05-22 17:45:27.875 143 12535.27 124.30 54931.82 88888.00 2012-05-22 17:45:28.000 143 12535.25 124.30 54931.82 88888.00 2012-05-22 17:45:28.125 143 12535.23 124.33 54931.82 88888.00 2012-05-22 17:45:28.250 143 12535.15 124.33 54931.82 88888.00 2012-05-22 17:45:28.375 143 12535.17 124.35 54931.82 88888.00 2012-05-22 17:45:28.500 143 12535.17 124.35 54931.85 88888.00 2012-05-22 17:45:28.625 143 12535.17 124.35 54931.85 88888.00 2012-05-22 17:45:28.750 143 12535.23 124.35 54931.85 88888.00 2012-05-22 17:45:28.875 143 12535.25 124.38 54931.85 88888.00 2012-05-22 17:45:29.000 143 12535.27 124.38 54931.85 88888.00 2012-05-22 17:45:29.125 143 12535.27 124.40 54931.88 88888.00 2012-05-22 17:45:29.250 143 12535.20 124.38 54931.88 88888.00 2012-05-22 17:45:29.375 143 12535.23 124.38 54931.88 88888.00 2012-05-22 17:45:29.500 143 12535.20 124.40 54931.85 88888.00 2012-05-22 17:45:29.625 143 12535.20 124.42 54931.88 88888.00 2012-05-22 17:45:29.750 143 12535.23 124.42 54931.88 88888.00 2012-05-22 17:45:29.875 143 12535.23 124.42 54931.88 88888.00 2012-05-22 17:45:30.000 143 12535.23 124.42 54931.82 88888.00 2012-05-22 17:45:30.125 143 12535.20 124.45 54931.85 88888.00 2012-05-22 17:45:30.250 143 12535.20 124.45 54931.88 88888.00 2012-05-22 17:45:30.375 143 12535.25 124.47 54931.90 88888.00 2012-05-22 17:45:30.500 143 12535.23 124.45 54931.88 88888.00 2012-05-22 17:45:30.625 143 12535.20 124.45 54931.85 88888.00 2012-05-22 17:45:30.750 143 12535.27 124.47 54931.85 88888.00 2012-05-22 17:45:30.875 143 12535.30 124.50 54931.88 88888.00 2012-05-22 17:45:31.000 143 12535.25 124.47 54931.85 88888.00 2012-05-22 17:45:31.125 143 12535.17 124.42 54931.88 88888.00 2012-05-22 17:45:31.250 143 12535.17 124.45 54931.88 88888.00 2012-05-22 17:45:31.375 143 12535.23 124.45 54931.88 88888.00 2012-05-22 17:45:31.500 143 12535.25 124.42 54931.85 88888.00 2012-05-22 17:45:31.625 143 12535.30 124.45 54931.88 88888.00 2012-05-22 17:45:31.750 143 12535.35 124.47 54931.88 88888.00 2012-05-22 17:45:31.875 143 12535.30 124.50 54931.90 88888.00 2012-05-22 17:45:32.000 143 12535.33 124.53 54931.88 88888.00 2012-05-22 17:45:32.125 143 12535.27 124.47 54931.88 88888.00 2012-05-22 17:45:32.250 143 12535.20 124.47 54931.88 88888.00 2012-05-22 17:45:32.375 143 12535.20 124.50 54931.88 88888.00 2012-05-22 17:45:32.500 143 12535.15 124.53 54931.85 88888.00 2012-05-22 17:45:32.625 143 12535.15 124.55 54931.85 88888.00 2012-05-22 17:45:32.750 143 12535.17 124.55 54931.85 88888.00 2012-05-22 17:45:32.875 143 12535.20 124.58 54931.85 88888.00 2012-05-22 17:45:33.000 143 12535.20 124.55 54931.88 88888.00 2012-05-22 17:45:33.125 143 12535.12 124.53 54931.85 88888.00 2012-05-22 17:45:33.250 143 12535.05 124.55 54931.88 88888.00 2012-05-22 17:45:33.375 143 12535.12 124.55 54931.88 88888.00 2012-05-22 17:45:33.500 143 12535.12 124.58 54931.88 88888.00 2012-05-22 17:45:33.625 143 12535.12 124.60 54931.90 88888.00 2012-05-22 17:45:33.750 143 12535.12 124.58 54931.90 88888.00 2012-05-22 17:45:33.875 143 12535.08 124.58 54931.90 88888.00 2012-05-22 17:45:34.000 143 12535.10 124.60 54931.88 88888.00 2012-05-22 17:45:34.125 143 12535.15 124.58 54931.88 88888.00 2012-05-22 17:45:34.250 143 12535.10 124.60 54931.85 88888.00 2012-05-22 17:45:34.375 143 12535.12 124.65 54931.88 88888.00 2012-05-22 17:45:34.500 143 12535.12 124.65 54931.90 88888.00 2012-05-22 17:45:34.625 143 12535.15 124.62 54931.88 88888.00 2012-05-22 17:45:34.750 143 12535.10 124.62 54931.90 88888.00 2012-05-22 17:45:34.875 143 12535.15 124.62 54931.93 88888.00 2012-05-22 17:45:35.000 143 12535.17 124.65 54931.88 88888.00 2012-05-22 17:45:35.125 143 12535.12 124.62 54931.90 88888.00 2012-05-22 17:45:35.250 143 12535.05 124.62 54931.88 88888.00 2012-05-22 17:45:35.375 143 12535.10 124.65 54931.88 88888.00 2012-05-22 17:45:35.500 143 12535.15 124.65 54931.88 88888.00 2012-05-22 17:45:35.625 143 12535.15 124.70 54931.88 88888.00 2012-05-22 17:45:35.750 143 12535.12 124.70 54931.90 88888.00 2012-05-22 17:45:35.875 143 12535.15 124.70 54931.88 88888.00 2012-05-22 17:45:36.000 143 12535.17 124.70 54931.82 88888.00 2012-05-22 17:45:36.125 143 12535.15 124.70 54931.85 88888.00 2012-05-22 17:45:36.250 143 12535.15 124.70 54931.85 88888.00 2012-05-22 17:45:36.375 143 12535.12 124.72 54931.82 88888.00 2012-05-22 17:45:36.500 143 12535.08 124.72 54931.82 88888.00 2012-05-22 17:45:36.625 143 12535.12 124.70 54931.85 88888.00 2012-05-22 17:45:36.750 143 12535.15 124.72 54931.85 88888.00 2012-05-22 17:45:36.875 143 12535.15 124.78 54931.90 88888.00 2012-05-22 17:45:37.000 143 12535.12 124.75 54931.90 88888.00 2012-05-22 17:45:37.125 143 12535.08 124.72 54931.90 88888.00 2012-05-22 17:45:37.250 143 12535.10 124.72 54931.90 88888.00 2012-05-22 17:45:37.375 143 12535.15 124.78 54931.88 88888.00 2012-05-22 17:45:37.500 143 12535.15 124.75 54931.90 88888.00 2012-05-22 17:45:37.625 143 12535.10 124.75 54931.93 88888.00 2012-05-22 17:45:37.750 143 12535.05 124.78 54931.90 88888.00 2012-05-22 17:45:37.875 143 12535.12 124.80 54931.90 88888.00 2012-05-22 17:45:38.000 143 12535.10 124.75 54931.90 88888.00 2012-05-22 17:45:38.125 143 12535.05 124.78 54931.90 88888.00 2012-05-22 17:45:38.250 143 12535.00 124.83 54931.93 88888.00 2012-05-22 17:45:38.375 143 12534.98 124.85 54931.95 88888.00 2012-05-22 17:45:38.500 143 12534.98 124.83 54931.93 88888.00 2012-05-22 17:45:38.625 143 12535.02 124.80 54931.93 88888.00 2012-05-22 17:45:38.750 143 12535.08 124.80 54931.93 88888.00 2012-05-22 17:45:38.875 143 12534.98 124.85 54931.93 88888.00 2012-05-22 17:45:39.000 143 12534.95 124.85 54931.90 88888.00 2012-05-22 17:45:39.125 143 12534.98 124.85 54931.90 88888.00 2012-05-22 17:45:39.250 143 12534.98 124.83 54931.90 88888.00 2012-05-22 17:45:39.375 143 12535.00 124.85 54931.93 88888.00 2012-05-22 17:45:39.500 143 12535.00 124.85 54931.93 88888.00 2012-05-22 17:45:39.625 143 12534.98 124.85 54931.93 88888.00 2012-05-22 17:45:39.750 143 12534.98 124.85 54931.93 88888.00 2012-05-22 17:45:39.875 143 12534.92 124.88 54931.93 88888.00 2012-05-22 17:45:40.000 143 12534.90 124.88 54931.90 88888.00 2012-05-22 17:45:40.125 143 12534.90 124.88 54931.93 88888.00 2012-05-22 17:45:40.250 143 12534.88 124.90 54931.93 88888.00 2012-05-22 17:45:40.375 143 12534.90 124.90 54931.90 88888.00 2012-05-22 17:45:40.500 143 12534.90 124.88 54931.90 88888.00 2012-05-22 17:45:40.625 143 12534.90 124.88 54931.90 88888.00 2012-05-22 17:45:40.750 143 12534.88 124.92 54931.93 88888.00 2012-05-22 17:45:40.875 143 12534.90 124.92 54931.93 88888.00 2012-05-22 17:45:41.000 143 12534.90 124.90 54931.90 88888.00 2012-05-22 17:45:41.125 143 12534.90 124.90 54931.93 88888.00 2012-05-22 17:45:41.250 143 12534.83 124.90 54931.93 88888.00 2012-05-22 17:45:41.375 143 12534.83 124.95 54931.90 88888.00 2012-05-22 17:45:41.500 143 12534.77 124.95 54931.93 88888.00 2012-05-22 17:45:41.625 143 12534.75 124.97 54931.93 88888.00 2012-05-22 17:45:41.750 143 12534.80 124.97 54931.93 88888.00 2012-05-22 17:45:41.875 143 12534.83 124.97 54931.95 88888.00 2012-05-22 17:45:42.000 143 12534.83 124.97 54931.95 88888.00 2012-05-22 17:45:42.125 143 12534.80 125.00 54931.93 88888.00 2012-05-22 17:45:42.250 143 12534.75 124.97 54931.93 88888.00 2012-05-22 17:45:42.375 143 12534.80 124.97 54931.95 88888.00 2012-05-22 17:45:42.500 143 12534.77 125.00 54931.95 88888.00 2012-05-22 17:45:42.625 143 12534.70 125.00 54931.95 88888.00 2012-05-22 17:45:42.750 143 12534.75 125.00 54931.93 88888.00 2012-05-22 17:45:42.875 143 12534.75 125.03 54931.90 88888.00 2012-05-22 17:45:43.000 143 12534.75 125.00 54931.93 88888.00 2012-05-22 17:45:43.125 143 12534.75 125.03 54931.93 88888.00 2012-05-22 17:45:43.250 143 12534.67 125.00 54931.93 88888.00 2012-05-22 17:45:43.375 143 12534.65 125.00 54931.95 88888.00 2012-05-22 17:45:43.500 143 12534.67 124.97 54931.95 88888.00 2012-05-22 17:45:43.625 143 12534.73 125.00 54931.95 88888.00 2012-05-22 17:45:43.750 143 12534.73 125.03 54931.97 88888.00 2012-05-22 17:45:43.875 143 12534.67 125.05 54931.97 88888.00 2012-05-22 17:45:44.000 143 12534.60 125.08 54931.95 88888.00 2012-05-22 17:45:44.125 143 12534.55 125.08 54931.95 88888.00 2012-05-22 17:45:44.250 143 12534.55 125.05 54931.95 88888.00 2012-05-22 17:45:44.375 143 12534.55 125.05 54931.93 88888.00 2012-05-22 17:45:44.500 143 12534.58 125.05 54931.95 88888.00 2012-05-22 17:45:44.625 143 12534.55 125.08 54931.95 88888.00 2012-05-22 17:45:44.750 143 12534.55 125.10 54931.97 88888.00 2012-05-22 17:45:44.875 143 12534.55 125.10 54931.95 88888.00 2012-05-22 17:45:45.000 143 12534.52 125.12 54931.93 88888.00 2012-05-22 17:45:45.125 143 12534.48 125.12 54931.97 88888.00 2012-05-22 17:45:45.250 143 12534.45 125.10 54931.95 88888.00 2012-05-22 17:45:45.375 143 12534.48 125.12 54931.93 88888.00 2012-05-22 17:45:45.500 143 12534.50 125.12 54931.95 88888.00 2012-05-22 17:45:45.625 143 12534.52 125.17 54931.95 88888.00 2012-05-22 17:45:45.750 143 12534.55 125.20 54931.95 88888.00 2012-05-22 17:45:45.875 143 12534.60 125.20 54931.97 88888.00 2012-05-22 17:45:46.000 143 12534.60 125.17 54931.97 88888.00 2012-05-22 17:45:46.125 143 12534.55 125.20 54931.95 88888.00 2012-05-22 17:45:46.250 143 12534.45 125.22 54931.97 88888.00 2012-05-22 17:45:46.375 143 12534.45 125.22 54931.97 88888.00 2012-05-22 17:45:46.500 143 12534.45 125.22 54931.97 88888.00 2012-05-22 17:45:46.625 143 12534.45 125.20 54931.97 88888.00 2012-05-22 17:45:46.750 143 12534.42 125.22 54931.97 88888.00 2012-05-22 17:45:46.875 143 12534.42 125.25 54931.95 88888.00 2012-05-22 17:45:47.000 143 12534.40 125.22 54931.95 88888.00 2012-05-22 17:45:47.125 143 12534.40 125.20 54931.95 88888.00 2012-05-22 17:45:47.250 143 12534.33 125.22 54931.97 88888.00 2012-05-22 17:45:47.375 143 12534.30 125.25 54931.97 88888.00 2012-05-22 17:45:47.500 143 12534.35 125.22 54931.95 88888.00 2012-05-22 17:45:47.625 143 12534.40 125.25 54931.95 88888.00 2012-05-22 17:45:47.750 143 12534.38 125.28 54931.97 88888.00 2012-05-22 17:45:47.875 143 12534.35 125.33 54931.97 88888.00 2012-05-22 17:45:48.000 143 12534.33 125.30 54931.97 88888.00 2012-05-22 17:45:48.125 143 12534.27 125.33 54931.97 88888.00 2012-05-22 17:45:48.250 143 12534.25 125.33 54931.95 88888.00 2012-05-22 17:45:48.375 143 12534.30 125.30 54931.95 88888.00 2012-05-22 17:45:48.500 143 12534.30 125.33 54931.97 88888.00 2012-05-22 17:45:48.625 143 12534.30 125.35 54932.00 88888.00 2012-05-22 17:45:48.750 143 12534.30 125.33 54931.97 88888.00 2012-05-22 17:45:48.875 143 12534.25 125.35 54931.95 88888.00 2012-05-22 17:45:49.000 143 12534.20 125.35 54931.97 88888.00 2012-05-22 17:45:49.125 143 12534.20 125.38 54932.00 88888.00 2012-05-22 17:45:49.250 143 12534.20 125.35 54932.03 88888.00 2012-05-22 17:45:49.375 143 12534.23 125.38 54931.97 88888.00 2012-05-22 17:45:49.500 143 12534.20 125.35 54931.97 88888.00 2012-05-22 17:45:49.625 143 12534.20 125.38 54932.00 88888.00 2012-05-22 17:45:49.750 143 12534.20 125.40 54932.03 88888.00 2012-05-22 17:45:49.875 143 12534.27 125.40 54932.00 88888.00 2012-05-22 17:45:50.000 143 12534.20 125.42 54932.00 88888.00 2012-05-22 17:45:50.125 143 12534.23 125.42 54932.03 88888.00 2012-05-22 17:45:50.250 143 12534.25 125.42 54932.03 88888.00 2012-05-22 17:45:50.375 143 12534.25 125.42 54932.00 88888.00 2012-05-22 17:45:50.500 143 12534.20 125.45 54932.03 88888.00 2012-05-22 17:45:50.625 143 12534.20 125.47 54932.03 88888.00 2012-05-22 17:45:50.750 143 12534.23 125.50 54932.00 88888.00 2012-05-22 17:45:50.875 143 12534.20 125.50 54932.00 88888.00 2012-05-22 17:45:51.000 143 12534.23 125.53 54932.00 88888.00 2012-05-22 17:45:51.125 143 12534.10 125.53 54932.03 88888.00 2012-05-22 17:45:51.250 143 12534.12 125.50 54932.03 88888.00 2012-05-22 17:45:51.375 143 12534.15 125.53 54932.03 88888.00 2012-05-22 17:45:51.500 143 12534.15 125.55 54932.03 88888.00 2012-05-22 17:45:51.625 143 12534.17 125.58 54932.03 88888.00 2012-05-22 17:45:51.750 143 12534.23 125.58 54932.03 88888.00 2012-05-22 17:45:51.875 143 12534.20 125.60 54932.03 88888.00 2012-05-22 17:45:52.000 143 12534.15 125.62 54932.03 88888.00 2012-05-22 17:45:52.125 143 12534.08 125.60 54932.00 88888.00 2012-05-22 17:45:52.250 143 12534.10 125.62 54932.00 88888.00 2012-05-22 17:45:52.375 143 12534.10 125.65 54931.97 88888.00 2012-05-22 17:45:52.500 143 12534.08 125.70 54931.95 88888.00 2012-05-22 17:45:52.625 143 12534.12 125.72 54932.00 88888.00 2012-05-22 17:45:52.750 143 12534.12 125.72 54931.97 88888.00 2012-05-22 17:45:52.875 143 12534.10 125.75 54931.97 88888.00 2012-05-22 17:45:53.000 143 12534.10 125.72 54931.97 88888.00 2012-05-22 17:45:53.125 143 12534.12 125.75 54932.00 88888.00 2012-05-22 17:45:53.250 143 12534.08 125.80 54931.97 88888.00 2012-05-22 17:45:53.375 143 12534.08 125.80 54931.97 88888.00 2012-05-22 17:45:53.500 143 12534.10 125.83 54931.97 88888.00 2012-05-22 17:45:53.625 143 12534.12 125.85 54932.00 88888.00 2012-05-22 17:45:53.750 143 12534.05 125.85 54932.00 88888.00 2012-05-22 17:45:53.875 143 12534.02 125.85 54931.97 88888.00 2012-05-22 17:45:54.000 143 12534.02 125.85 54931.95 88888.00 2012-05-22 17:45:54.125 143 12534.00 125.88 54931.95 88888.00 2012-05-22 17:45:54.250 143 12533.95 125.88 54931.97 88888.00 2012-05-22 17:45:54.375 143 12534.02 125.92 54931.97 88888.00 2012-05-22 17:45:54.500 143 12534.05 125.92 54931.97 88888.00 2012-05-22 17:45:54.625 143 12534.05 125.90 54931.97 88888.00 2012-05-22 17:45:54.750 143 12534.02 125.90 54931.97 88888.00 2012-05-22 17:45:54.875 143 12534.00 125.95 54931.97 88888.00 2012-05-22 17:45:55.000 143 12533.98 125.97 54931.95 88888.00 2012-05-22 17:45:55.125 143 12533.92 125.97 54931.97 88888.00 2012-05-22 17:45:55.250 143 12533.95 126.00 54931.97 88888.00 2012-05-22 17:45:55.375 143 12533.98 126.03 54931.95 88888.00 2012-05-22 17:45:55.500 143 12533.90 126.03 54931.95 88888.00 2012-05-22 17:45:55.625 143 12533.88 126.03 54931.95 88888.00 2012-05-22 17:45:55.750 143 12533.90 126.00 54932.00 88888.00 2012-05-22 17:45:55.875 143 12533.95 126.03 54931.97 88888.00 2012-05-22 17:45:56.000 143 12534.00 126.03 54931.97 88888.00 2012-05-22 17:45:56.125 143 12534.02 126.05 54931.97 88888.00 2012-05-22 17:45:56.250 143 12534.00 126.03 54931.97 88888.00 2012-05-22 17:45:56.375 143 12534.02 126.03 54931.97 88888.00 2012-05-22 17:45:56.500 143 12534.05 126.03 54931.97 88888.00 2012-05-22 17:45:56.625 143 12534.05 126.05 54932.00 88888.00 2012-05-22 17:45:56.750 143 12534.08 126.08 54932.00 88888.00 2012-05-22 17:45:56.875 143 12534.02 126.08 54931.97 88888.00 2012-05-22 17:45:57.000 143 12534.00 126.10 54931.97 88888.00 2012-05-22 17:45:57.125 143 12534.08 126.12 54932.03 88888.00 2012-05-22 17:45:57.250 143 12533.92 126.12 54932.00 88888.00 2012-05-22 17:45:57.375 143 12533.95 126.12 54932.00 88888.00 2012-05-22 17:45:57.500 143 12534.00 126.12 54932.00 88888.00 2012-05-22 17:45:57.625 143 12534.02 126.17 54932.03 88888.00 2012-05-22 17:45:57.750 143 12534.05 126.20 54932.03 88888.00 2012-05-22 17:45:57.875 143 12534.05 126.22 54932.03 88888.00 2012-05-22 17:45:58.000 143 12534.00 126.22 54932.00 88888.00 2012-05-22 17:45:58.125 143 12533.92 126.22 54932.00 88888.00 2012-05-22 17:45:58.250 143 12533.83 126.20 54932.00 88888.00 2012-05-22 17:45:58.375 143 12533.85 126.22 54932.03 88888.00 2012-05-22 17:45:58.500 143 12533.88 126.25 54932.05 88888.00 2012-05-22 17:45:58.625 143 12533.83 126.28 54932.03 88888.00 2012-05-22 17:45:58.750 143 12533.83 126.30 54932.05 88888.00 2012-05-22 17:45:58.875 143 12533.83 126.33 54932.05 88888.00 2012-05-22 17:45:59.000 143 12533.83 126.30 54932.03 88888.00 2012-05-22 17:45:59.125 143 12533.85 126.28 54932.05 88888.00 2012-05-22 17:45:59.250 143 12533.77 126.28 54932.05 88888.00 2012-05-22 17:45:59.375 143 12533.80 126.30 54932.05 88888.00 2012-05-22 17:45:59.500 143 12533.85 126.33 54932.03 88888.00 2012-05-22 17:45:59.625 143 12533.85 126.33 54932.05 88888.00 2012-05-22 17:45:59.750 143 12533.88 126.33 54932.03 88888.00 2012-05-22 17:45:59.875 143 12533.85 126.35 54932.03 88888.00 2012-05-22 17:46:00.000 143 12533.88 126.38 54932.00 88888.00 2012-05-22 17:46:00.125 143 12533.85 126.38 54932.03 88888.00 2012-05-22 17:46:00.250 143 12533.83 126.38 54932.03 88888.00 2012-05-22 17:46:00.375 143 12533.77 126.38 54932.05 88888.00 2012-05-22 17:46:00.500 143 12533.80 126.38 54932.03 88888.00 2012-05-22 17:46:00.625 143 12533.75 126.42 54932.03 88888.00 2012-05-22 17:46:00.750 143 12533.70 126.42 54932.03 88888.00 2012-05-22 17:46:00.875 143 12533.70 126.42 54932.05 88888.00 2012-05-22 17:46:01.000 143 12533.75 126.45 54932.03 88888.00 2012-05-22 17:46:01.125 143 12533.77 126.42 54932.05 88888.00 2012-05-22 17:46:01.250 143 12533.77 126.42 54932.05 88888.00 2012-05-22 17:46:01.375 143 12533.75 126.42 54932.03 88888.00 2012-05-22 17:46:01.500 143 12533.73 126.45 54932.03 88888.00 2012-05-22 17:46:01.625 143 12533.70 126.45 54932.03 88888.00 2012-05-22 17:46:01.750 143 12533.70 126.42 54932.05 88888.00 2012-05-22 17:46:01.875 143 12533.67 126.42 54932.05 88888.00 2012-05-22 17:46:02.000 143 12533.75 126.42 54932.07 88888.00 2012-05-22 17:46:02.125 143 12533.80 126.42 54932.05 88888.00 2012-05-22 17:46:02.250 143 12533.73 126.45 54932.03 88888.00 2012-05-22 17:46:02.375 143 12533.70 126.47 54932.03 88888.00 2012-05-22 17:46:02.500 143 12533.70 126.45 54932.07 88888.00 2012-05-22 17:46:02.625 143 12533.67 126.47 54932.07 88888.00 2012-05-22 17:46:02.750 143 12533.65 126.50 54932.05 88888.00 2012-05-22 17:46:02.875 143 12533.65 126.47 54932.05 88888.00 2012-05-22 17:46:03.000 143 12533.67 126.47 54932.03 88888.00 2012-05-22 17:46:03.125 143 12533.67 126.47 54932.07 88888.00 2012-05-22 17:46:03.250 143 12533.65 126.47 54932.05 88888.00 2012-05-22 17:46:03.375 143 12533.67 126.50 54932.07 88888.00 2012-05-22 17:46:03.500 143 12533.65 126.53 54932.07 88888.00 2012-05-22 17:46:03.625 143 12533.55 126.53 54932.05 88888.00 2012-05-22 17:46:03.750 143 12533.55 126.47 54932.07 88888.00 2012-05-22 17:46:03.875 143 12533.55 126.50 54932.07 88888.00 2012-05-22 17:46:04.000 143 12533.55 126.47 54932.05 88888.00 2012-05-22 17:46:04.125 143 12533.55 126.47 54932.05 88888.00 2012-05-22 17:46:04.250 143 12533.50 126.47 54932.05 88888.00 2012-05-22 17:46:04.375 143 12533.50 126.47 54932.07 88888.00 2012-05-22 17:46:04.500 143 12533.50 126.50 54932.05 88888.00 2012-05-22 17:46:04.625 143 12533.48 126.50 54932.05 88888.00 2012-05-22 17:46:04.750 143 12533.45 126.50 54932.05 88888.00 2012-05-22 17:46:04.875 143 12533.45 126.50 54932.07 88888.00 2012-05-22 17:46:05.000 143 12533.45 126.50 54932.07 88888.00 2012-05-22 17:46:05.125 143 12533.50 126.47 54932.07 88888.00 2012-05-22 17:46:05.250 143 12533.48 126.45 54932.07 88888.00 2012-05-22 17:46:05.375 143 12533.45 126.47 54932.10 88888.00 2012-05-22 17:46:05.500 143 12533.40 126.47 54932.10 88888.00 2012-05-22 17:46:05.625 143 12533.33 126.45 54932.07 88888.00 2012-05-22 17:46:05.750 143 12533.25 126.47 54932.07 88888.00 2012-05-22 17:46:05.875 143 12533.25 126.47 54932.10 88888.00 2012-05-22 17:46:06.000 143 12533.35 126.45 54932.05 88888.00 2012-05-22 17:46:06.125 143 12533.35 126.45 54932.07 88888.00 2012-05-22 17:46:06.250 143 12533.30 126.42 54932.07 88888.00 2012-05-22 17:46:06.375 143 12533.30 126.45 54932.07 88888.00 2012-05-22 17:46:06.500 143 12533.27 126.42 54932.07 88888.00 2012-05-22 17:46:06.625 143 12533.25 126.42 54932.10 88888.00 2012-05-22 17:46:06.750 143 12533.20 126.45 54932.07 88888.00 2012-05-22 17:46:06.875 143 12533.20 126.42 54932.12 88888.00 2012-05-22 17:46:07.000 143 12533.17 126.38 54932.10 88888.00 2012-05-22 17:46:07.125 143 12533.12 126.38 54932.10 88888.00 2012-05-22 17:46:07.250 143 12533.08 126.35 54932.10 88888.00 2012-05-22 17:46:07.375 143 12533.12 126.40 54932.10 88888.00 2012-05-22 17:46:07.500 143 12533.17 126.42 54932.12 88888.00 2012-05-22 17:46:07.625 143 12533.17 126.40 54932.12 88888.00 2012-05-22 17:46:07.750 143 12533.15 126.38 54932.12 88888.00 2012-05-22 17:46:07.875 143 12533.10 126.38 54932.15 88888.00 2012-05-22 17:46:08.000 143 12533.08 126.35 54932.15 88888.00 2012-05-22 17:46:08.125 143 12533.12 126.38 54932.12 88888.00 2012-05-22 17:46:08.250 143 12533.08 126.35 54932.12 88888.00 2012-05-22 17:46:08.375 143 12533.02 126.38 54932.12 88888.00 2012-05-22 17:46:08.500 143 12533.00 126.33 54932.12 88888.00 2012-05-22 17:46:08.625 143 12533.02 126.30 54932.10 88888.00 2012-05-22 17:46:08.750 143 12533.05 126.33 54932.12 88888.00 2012-05-22 17:46:08.875 143 12533.00 126.35 54932.10 88888.00 2012-05-22 17:46:09.000 143 12532.95 126.33 54932.12 88888.00 2012-05-22 17:46:09.125 143 12532.92 126.33 54932.12 88888.00 2012-05-22 17:46:09.250 143 12532.95 126.33 54932.12 88888.00 2012-05-22 17:46:09.375 143 12532.95 126.33 54932.12 88888.00 2012-05-22 17:46:09.500 143 12532.92 126.33 54932.15 88888.00 2012-05-22 17:46:09.625 143 12532.90 126.30 54932.12 88888.00 2012-05-22 17:46:09.750 143 12532.90 126.30 54932.12 88888.00 2012-05-22 17:46:09.875 143 12532.88 126.30 54932.15 88888.00 2012-05-22 17:46:10.000 143 12532.83 126.30 54932.18 88888.00 2012-05-22 17:46:10.125 143 12532.85 126.33 54932.18 88888.00 2012-05-22 17:46:10.250 143 12532.83 126.30 54932.18 88888.00 2012-05-22 17:46:10.375 143 12532.85 126.33 54932.18 88888.00 2012-05-22 17:46:10.500 143 12532.83 126.30 54932.18 88888.00 2012-05-22 17:46:10.625 143 12532.80 126.25 54932.12 88888.00 2012-05-22 17:46:10.750 143 12532.83 126.25 54932.15 88888.00 2012-05-22 17:46:10.875 143 12532.83 126.25 54932.15 88888.00 2012-05-22 17:46:11.000 143 12532.77 126.22 54932.12 88888.00 2012-05-22 17:46:11.125 143 12532.73 126.25 54932.15 88888.00 2012-05-22 17:46:11.250 143 12532.62 126.25 54932.20 88888.00 2012-05-22 17:46:11.375 143 12532.60 126.22 54932.20 88888.00 2012-05-22 17:46:11.500 143 12532.62 126.22 54932.18 88888.00 2012-05-22 17:46:11.625 143 12532.73 126.20 54932.18 88888.00 2012-05-22 17:46:11.750 143 12532.73 126.25 54932.20 88888.00 2012-05-22 17:46:11.875 143 12532.75 126.28 54932.22 88888.00 2012-05-22 17:46:12.000 143 12532.70 126.22 54932.18 88888.00 2012-05-22 17:46:12.125 143 12532.62 126.25 54932.20 88888.00 2012-05-22 17:46:12.250 143 12532.62 126.25 54932.22 88888.00 2012-05-22 17:46:12.375 143 12532.65 126.25 54932.20 88888.00 2012-05-22 17:46:12.500 143 12532.55 126.20 54932.15 88888.00 2012-05-22 17:46:12.625 143 12532.50 126.20 54932.20 88888.00 2012-05-22 17:46:12.750 143 12532.45 126.17 54932.20 88888.00 2012-05-22 17:46:12.875 143 12532.45 126.17 54932.20 88888.00 2012-05-22 17:46:13.000 143 12532.50 126.17 54932.20 88888.00 2012-05-22 17:46:13.125 143 12532.50 126.17 54932.22 88888.00 2012-05-22 17:46:13.250 143 12532.50 126.15 54932.22 88888.00 2012-05-22 17:46:13.375 143 12532.48 126.17 54932.22 88888.00 2012-05-22 17:46:13.500 143 12532.42 126.15 54932.20 88888.00 2012-05-22 17:46:13.625 143 12532.45 126.15 54932.20 88888.00 2012-05-22 17:46:13.750 143 12532.48 126.15 54932.25 88888.00 2012-05-22 17:46:13.875 143 12532.48 126.12 54932.28 88888.00 2012-05-22 17:46:14.000 143 12532.42 126.12 54932.25 88888.00 2012-05-22 17:46:14.125 143 12532.42 126.08 54932.22 88888.00 2012-05-22 17:46:14.250 143 12532.40 126.05 54932.22 88888.00 2012-05-22 17:46:14.375 143 12532.40 126.00 54932.22 88888.00 2012-05-22 17:46:14.500 143 12532.42 125.97 54932.20 88888.00 2012-05-22 17:46:14.625 143 12532.42 125.97 54932.20 88888.00 2012-05-22 17:46:14.750 143 12532.38 125.97 54932.20 88888.00 2012-05-22 17:46:14.875 143 12532.40 125.92 54932.20 88888.00 2012-05-22 17:46:15.000 143 12532.42 125.97 54932.20 88888.00 2012-05-22 17:46:15.125 143 12532.40 125.95 54932.25 88888.00 2012-05-22 17:46:15.250 143 12532.33 125.90 54932.22 88888.00 2012-05-22 17:46:15.375 143 12532.27 125.92 54932.20 88888.00 2012-05-22 17:46:15.500 143 12532.25 125.92 54932.22 88888.00 2012-05-22 17:46:15.625 143 12532.30 125.95 54932.22 88888.00 2012-05-22 17:46:15.750 143 12532.33 125.92 54932.25 88888.00 2012-05-22 17:46:15.875 143 12532.27 125.92 54932.22 88888.00 2012-05-22 17:46:16.000 143 12532.20 125.92 54932.18 88888.00 2012-05-22 17:46:16.125 143 12532.23 125.92 54932.25 88888.00 2012-05-22 17:46:16.250 143 12532.15 125.90 54932.22 88888.00 2012-05-22 17:46:16.375 143 12532.17 125.88 54932.22 88888.00 2012-05-22 17:46:16.500 143 12532.20 125.85 54932.22 88888.00 2012-05-22 17:46:16.625 143 12532.25 125.90 54932.22 88888.00 2012-05-22 17:46:16.750 143 12532.27 125.88 54932.22 88888.00 2012-05-22 17:46:16.875 143 12532.27 125.85 54932.22 88888.00 2012-05-22 17:46:17.000 143 12532.25 125.83 54932.22 88888.00 2012-05-22 17:46:17.125 143 12532.23 125.85 54932.25 88888.00 2012-05-22 17:46:17.250 143 12532.23 125.83 54932.22 88888.00 2012-05-22 17:46:17.375 143 12532.23 125.80 54932.20 88888.00 2012-05-22 17:46:17.500 143 12532.27 125.83 54932.18 88888.00 2012-05-22 17:46:17.625 143 12532.27 125.78 54932.20 88888.00 2012-05-22 17:46:17.750 143 12532.27 125.80 54932.20 88888.00 2012-05-22 17:46:17.875 143 12532.25 125.80 54932.20 88888.00 2012-05-22 17:46:18.000 143 12532.30 125.80 54932.20 88888.00 2012-05-22 17:46:18.125 143 12532.30 125.78 54932.25 88888.00 2012-05-22 17:46:18.250 143 12532.23 125.75 54932.25 88888.00 2012-05-22 17:46:18.375 143 12532.25 125.72 54932.22 88888.00 2012-05-22 17:46:18.500 143 12532.23 125.70 54932.20 88888.00 2012-05-22 17:46:18.625 143 12532.15 125.70 54932.20 88888.00 2012-05-22 17:46:18.750 143 12532.12 125.72 54932.20 88888.00 2012-05-22 17:46:18.875 143 12532.10 125.75 54932.20 88888.00 2012-05-22 17:46:19.000 143 12532.10 125.72 54932.22 88888.00 2012-05-22 17:46:19.125 143 12532.17 125.72 54932.22 88888.00 2012-05-22 17:46:19.250 143 12532.12 125.75 54932.20 88888.00 2012-05-22 17:46:19.375 143 12532.15 125.75 54932.22 88888.00 2012-05-22 17:46:19.500 143 12532.10 125.75 54932.25 88888.00 2012-05-22 17:46:19.625 143 12532.10 125.72 54932.22 88888.00 2012-05-22 17:46:19.750 143 12532.05 125.70 54932.20 88888.00 2012-05-22 17:46:19.875 143 12532.12 125.72 54932.20 88888.00 2012-05-22 17:46:20.000 143 12532.20 125.72 54932.22 88888.00 2012-05-22 17:46:20.125 143 12532.20 125.72 54932.22 88888.00 2012-05-22 17:46:20.250 143 12532.15 125.72 54932.22 88888.00 2012-05-22 17:46:20.375 143 12532.08 125.75 54932.22 88888.00 2012-05-22 17:46:20.500 143 12532.10 125.72 54932.20 88888.00 2012-05-22 17:46:20.625 143 12532.10 125.75 54932.25 88888.00 2012-05-22 17:46:20.750 143 12532.08 125.75 54932.25 88888.00 2012-05-22 17:46:20.875 143 12532.15 125.72 54932.25 88888.00 2012-05-22 17:46:21.000 143 12532.12 125.75 54932.18 88888.00 2012-05-22 17:46:21.125 143 12532.05 125.78 54932.20 88888.00 2012-05-22 17:46:21.250 143 12532.02 125.78 54932.22 88888.00 2012-05-22 17:46:21.375 143 12532.02 125.78 54932.25 88888.00 2012-05-22 17:46:21.500 143 12532.00 125.78 54932.22 88888.00 2012-05-22 17:46:21.625 143 12532.02 125.75 54932.20 88888.00 2012-05-22 17:46:21.750 143 12532.08 125.78 54932.20 88888.00 2012-05-22 17:46:21.875 143 12532.08 125.78 54932.20 88888.00 2012-05-22 17:46:22.000 143 12532.00 125.78 54932.18 88888.00 2012-05-22 17:46:22.125 143 12531.98 125.78 54932.22 88888.00 2012-05-22 17:46:22.250 143 12531.95 125.78 54932.20 88888.00 2012-05-22 17:46:22.375 143 12531.98 125.80 54932.22 88888.00 2012-05-22 17:46:22.500 143 12532.00 125.80 54932.22 88888.00 2012-05-22 17:46:22.625 143 12532.00 125.80 54932.25 88888.00 2012-05-22 17:46:22.750 143 12532.00 125.78 54932.22 88888.00 2012-05-22 17:46:22.875 143 12531.98 125.78 54932.22 88888.00 2012-05-22 17:46:23.000 143 12532.00 125.78 54932.20 88888.00 2012-05-22 17:46:23.125 143 12532.02 125.80 54932.22 88888.00 2012-05-22 17:46:23.250 143 12532.00 125.80 54932.22 88888.00 2012-05-22 17:46:23.375 143 12531.98 125.83 54932.22 88888.00 2012-05-22 17:46:23.500 143 12531.98 125.80 54932.25 88888.00 2012-05-22 17:46:23.625 143 12531.95 125.80 54932.22 88888.00 2012-05-22 17:46:23.750 143 12531.95 125.83 54932.22 88888.00 2012-05-22 17:46:23.875 143 12532.00 125.85 54932.25 88888.00 2012-05-22 17:46:24.000 143 12532.02 125.85 54932.25 88888.00 2012-05-22 17:46:24.125 143 12532.00 125.83 54932.25 88888.00 2012-05-22 17:46:24.250 143 12531.98 125.83 54932.25 88888.00 2012-05-22 17:46:24.375 143 12532.02 125.83 54932.22 88888.00 2012-05-22 17:46:24.500 143 12532.02 125.83 54932.22 88888.00 2012-05-22 17:46:24.625 143 12531.98 125.83 54932.22 88888.00 2012-05-22 17:46:24.750 143 12532.00 125.80 54932.25 88888.00 2012-05-22 17:46:24.875 143 12532.05 125.85 54932.28 88888.00 2012-05-22 17:46:25.000 143 12532.00 125.83 54932.25 88888.00 2012-05-22 17:46:25.125 143 12531.95 125.88 54932.28 88888.00 2012-05-22 17:46:25.250 143 12531.90 125.88 54932.28 88888.00 2012-05-22 17:46:25.375 143 12531.92 125.88 54932.25 88888.00 2012-05-22 17:46:25.500 143 12531.90 125.85 54932.28 88888.00 2012-05-22 17:46:25.625 143 12531.85 125.83 54932.28 88888.00 2012-05-22 17:46:25.750 143 12531.88 125.85 54932.30 88888.00 2012-05-22 17:46:25.875 143 12531.92 125.85 54932.30 88888.00 2012-05-22 17:46:26.000 143 12531.95 125.85 54932.28 88888.00 2012-05-22 17:46:26.125 143 12531.88 125.83 54932.30 88888.00 2012-05-22 17:46:26.250 143 12531.83 125.83 54932.30 88888.00 2012-05-22 17:46:26.375 143 12531.80 125.83 54932.30 88888.00 2012-05-22 17:46:26.500 143 12531.85 125.83 54932.28 88888.00 2012-05-22 17:46:26.625 143 12531.85 125.85 54932.30 88888.00 2012-05-22 17:46:26.750 143 12531.80 125.90 54932.30 88888.00 2012-05-22 17:46:26.875 143 12531.80 125.88 54932.32 88888.00 2012-05-22 17:46:27.000 143 12531.83 125.85 54932.32 88888.00 2012-05-22 17:46:27.125 143 12531.85 125.85 54932.30 88888.00 2012-05-22 17:46:27.250 143 12531.83 125.85 54932.32 88888.00 2012-05-22 17:46:27.375 143 12531.90 125.90 54932.32 88888.00 2012-05-22 17:46:27.500 143 12531.85 125.90 54932.28 88888.00 2012-05-22 17:46:27.625 143 12531.80 125.88 54932.25 88888.00 2012-05-22 17:46:27.750 143 12531.75 125.90 54932.28 88888.00 2012-05-22 17:46:27.875 143 12531.75 125.90 54932.28 88888.00 2012-05-22 17:46:28.000 143 12531.77 125.90 54932.28 88888.00 2012-05-22 17:46:28.125 143 12531.83 125.90 54932.28 88888.00 2012-05-22 17:46:28.250 143 12531.80 125.90 54932.25 88888.00 2012-05-22 17:46:28.375 143 12531.88 125.95 54932.25 88888.00 2012-05-22 17:46:28.500 143 12531.83 125.95 54932.22 88888.00 2012-05-22 17:46:28.625 143 12531.83 125.90 54932.25 88888.00 2012-05-22 17:46:28.750 143 12531.80 125.90 54932.28 88888.00 2012-05-22 17:46:28.875 143 12531.73 125.92 54932.28 88888.00 2012-05-22 17:46:29.000 143 12531.70 125.92 54932.25 88888.00 2012-05-22 17:46:29.125 143 12531.75 125.95 54932.28 88888.00 2012-05-22 17:46:29.250 143 12531.77 125.90 54932.30 88888.00 2012-05-22 17:46:29.375 143 12531.77 125.92 54932.28 88888.00 2012-05-22 17:46:29.500 143 12531.73 125.95 54932.28 88888.00 2012-05-22 17:46:29.625 143 12531.73 125.97 54932.28 88888.00 2012-05-22 17:46:29.750 143 12531.75 125.97 54932.28 88888.00 2012-05-22 17:46:29.875 143 12531.75 125.97 54932.28 88888.00 2012-05-22 17:46:30.000 143 12531.75 125.95 54932.25 88888.00 2012-05-22 17:46:30.125 143 12531.77 126.00 54932.22 88888.00 2012-05-22 17:46:30.250 143 12531.70 126.03 54932.25 88888.00 2012-05-22 17:46:30.375 143 12531.62 125.97 54932.20 88888.00 2012-05-22 17:46:30.500 143 12531.67 125.95 54932.20 88888.00 2012-05-22 17:46:30.625 143 12531.65 126.00 54932.20 88888.00 2012-05-22 17:46:30.750 143 12531.60 126.03 54932.22 88888.00 2012-05-22 17:46:30.875 143 12531.58 126.03 54932.25 88888.00 2012-05-22 17:46:31.000 143 12531.60 126.03 54932.22 88888.00 2012-05-22 17:46:31.125 143 12531.60 126.00 54932.25 88888.00 2012-05-22 17:46:31.250 143 12531.50 125.97 54932.28 88888.00 2012-05-22 17:46:31.375 143 12531.52 126.03 54932.28 88888.00 2012-05-22 17:46:31.500 143 12531.52 126.03 54932.28 88888.00 2012-05-22 17:46:31.625 143 12531.55 126.03 54932.28 88888.00 2012-05-22 17:46:31.750 143 12531.55 126.05 54932.25 88888.00 2012-05-22 17:46:31.875 143 12531.50 126.03 54932.28 88888.00 2012-05-22 17:46:32.000 143 12531.45 126.00 54932.25 88888.00 2012-05-22 17:46:32.125 143 12531.50 126.03 54932.25 88888.00 2012-05-22 17:46:32.250 143 12531.50 126.03 54932.25 88888.00 2012-05-22 17:46:32.375 143 12531.48 126.05 54932.25 88888.00 2012-05-22 17:46:32.500 143 12531.40 126.03 54932.25 88888.00 2012-05-22 17:46:32.625 143 12531.38 126.00 54932.22 88888.00 2012-05-22 17:46:32.750 143 12531.40 126.08 54932.25 88888.00 2012-05-22 17:46:32.875 143 12531.40 126.03 54932.25 88888.00 2012-05-22 17:46:33.000 143 12531.35 126.03 54932.25 88888.00 2012-05-22 17:46:33.125 143 12531.35 126.03 54932.25 88888.00 2012-05-22 17:46:33.250 143 12531.35 126.05 54932.22 88888.00 2012-05-22 17:46:33.375 143 12531.30 126.03 54932.22 88888.00 2012-05-22 17:46:33.500 143 12531.27 126.05 54932.25 88888.00 2012-05-22 17:46:33.625 143 12531.25 126.10 54932.25 88888.00 2012-05-22 17:46:33.750 143 12531.23 126.12 54932.28 88888.00 2012-05-22 17:46:33.875 143 12531.25 126.10 54932.28 88888.00 2012-05-22 17:46:34.000 143 12531.30 126.10 54932.25 88888.00 2012-05-22 17:46:34.125 143 12531.27 126.15 54932.22 88888.00 2012-05-22 17:46:34.250 143 12531.25 126.10 54932.25 88888.00 2012-05-22 17:46:34.375 143 12531.30 126.12 54932.22 88888.00 2012-05-22 17:46:34.500 143 12531.30 126.12 54932.22 88888.00 2012-05-22 17:46:34.625 143 12531.27 126.15 54932.25 88888.00 2012-05-22 17:46:34.750 143 12531.25 126.15 54932.25 88888.00 2012-05-22 17:46:34.875 143 12531.23 126.17 54932.22 88888.00 2012-05-22 17:46:35.000 143 12531.20 126.20 54932.22 88888.00 2012-05-22 17:46:35.125 143 12531.12 126.20 54932.25 88888.00 2012-05-22 17:46:35.250 143 12531.10 126.20 54932.25 88888.00 2012-05-22 17:46:35.375 143 12531.20 126.20 54932.25 88888.00 2012-05-22 17:46:35.500 143 12531.23 126.17 54932.25 88888.00 2012-05-22 17:46:35.625 143 12531.23 126.20 54932.30 88888.00 2012-05-22 17:46:35.750 143 12531.17 126.22 54932.28 88888.00 2012-05-22 17:46:35.875 143 12531.12 126.22 54932.28 88888.00 2012-05-22 17:46:36.000 143 12531.10 126.20 54932.22 88888.00 2012-05-22 17:46:36.125 143 12531.10 126.20 54932.25 88888.00 2012-05-22 17:46:36.250 143 12531.02 126.22 54932.25 88888.00 2012-05-22 17:46:36.375 143 12531.00 126.25 54932.25 88888.00 2012-05-22 17:46:36.500 143 12531.08 126.25 54932.28 88888.00 2012-05-22 17:46:36.625 143 12531.08 126.28 54932.30 88888.00 2012-05-22 17:46:36.750 143 12531.05 126.28 54932.28 88888.00 2012-05-22 17:46:36.875 143 12531.02 126.30 54932.25 88888.00 2012-05-22 17:46:37.000 143 12531.05 126.30 54932.22 88888.00 2012-05-22 17:46:37.125 143 12531.02 126.30 54932.25 88888.00 2012-05-22 17:46:37.250 143 12530.90 126.28 54932.25 88888.00 2012-05-22 17:46:37.375 143 12530.92 126.28 54932.25 88888.00 2012-05-22 17:46:37.500 143 12530.92 126.25 54932.25 88888.00 2012-05-22 17:46:37.625 143 12530.92 126.25 54932.25 88888.00 2012-05-22 17:46:37.750 143 12530.88 126.22 54932.22 88888.00 2012-05-22 17:46:37.875 143 12530.85 126.20 54932.22 88888.00 2012-05-22 17:46:38.000 143 12530.80 126.22 54932.20 88888.00 2012-05-22 17:46:38.125 143 12530.80 126.22 54932.22 88888.00 2012-05-22 17:46:38.250 143 12530.80 126.20 54932.25 88888.00 2012-05-22 17:46:38.375 143 12530.80 126.17 54932.22 88888.00 2012-05-22 17:46:38.500 143 12530.80 126.20 54932.22 88888.00 2012-05-22 17:46:38.625 143 12530.77 126.15 54932.22 88888.00 2012-05-22 17:46:38.750 143 12530.75 126.15 54932.22 88888.00 2012-05-22 17:46:38.875 143 12530.70 126.12 54932.25 88888.00 2012-05-22 17:46:39.000 143 12530.70 126.12 54932.25 88888.00 2012-05-22 17:46:39.125 143 12530.67 126.12 54932.25 88888.00 2012-05-22 17:46:39.250 143 12530.65 126.12 54932.22 88888.00 2012-05-22 17:46:39.375 143 12530.62 126.15 54932.25 88888.00 2012-05-22 17:46:39.500 143 12530.58 126.17 54932.22 88888.00 2012-05-22 17:46:39.625 143 12530.60 126.17 54932.20 88888.00 2012-05-22 17:46:39.750 143 12530.58 126.17 54932.25 88888.00 2012-05-22 17:46:39.875 143 12530.55 126.20 54932.25 88888.00 2012-05-22 17:46:40.000 143 12530.55 126.22 54932.25 88888.00 2012-05-22 17:46:40.125 143 12530.50 126.20 54932.25 88888.00 2012-05-22 17:46:40.250 143 12530.45 126.20 54932.28 88888.00 2012-05-22 17:46:40.375 143 12530.48 126.22 54932.28 88888.00 2012-05-22 17:46:40.500 143 12530.42 126.20 54932.28 88888.00 2012-05-22 17:46:40.625 143 12530.42 126.20 54932.22 88888.00 2012-05-22 17:46:40.750 143 12530.42 126.22 54932.25 88888.00 2012-05-22 17:46:40.875 143 12530.38 126.20 54932.25 88888.00 2012-05-22 17:46:41.000 143 12530.38 126.20 54932.22 88888.00 2012-05-22 17:46:41.125 143 12530.42 126.22 54932.25 88888.00 2012-05-22 17:46:41.250 143 12530.40 126.25 54932.22 88888.00 2012-05-22 17:46:41.375 143 12530.40 126.25 54932.25 88888.00 2012-05-22 17:46:41.500 143 12530.35 126.25 54932.25 88888.00 2012-05-22 17:46:41.625 143 12530.30 126.28 54932.25 88888.00 2012-05-22 17:46:41.750 143 12530.27 126.28 54932.25 88888.00 2012-05-22 17:46:41.875 143 12530.20 126.28 54932.25 88888.00 2012-05-22 17:46:42.000 143 12530.20 126.25 54932.25 88888.00 2012-05-22 17:46:42.125 143 12530.25 126.28 54932.25 88888.00 2012-05-22 17:46:42.250 143 12530.27 126.30 54932.22 88888.00 2012-05-22 17:46:42.375 143 12530.27 126.33 54932.25 88888.00 2012-05-22 17:46:42.500 143 12530.23 126.33 54932.22 88888.00 2012-05-22 17:46:42.625 143 12530.20 126.33 54932.20 88888.00 2012-05-22 17:46:42.750 143 12530.20 126.33 54932.20 88888.00 2012-05-22 17:46:42.875 143 12530.23 126.35 54932.25 88888.00 2012-05-22 17:46:43.000 143 12530.20 126.38 54932.22 88888.00 2012-05-22 17:46:43.125 143 12530.12 126.40 54932.20 88888.00 2012-05-22 17:46:43.250 143 12530.12 126.40 54932.18 88888.00 2012-05-22 17:46:43.375 143 12530.12 126.42 54932.22 88888.00 2012-05-22 17:46:43.500 143 12530.08 126.42 54932.22 88888.00 2012-05-22 17:46:43.625 143 12530.05 126.42 54932.25 88888.00 2012-05-22 17:46:43.750 143 12530.05 126.45 54932.25 88888.00 2012-05-22 17:46:43.875 143 12529.98 126.47 54932.25 88888.00 2012-05-22 17:46:44.000 143 12529.95 126.47 54932.22 88888.00 2012-05-22 17:46:44.125 143 12529.92 126.45 54932.22 88888.00 2012-05-22 17:46:44.250 143 12529.92 126.50 54932.22 88888.00 2012-05-22 17:46:44.375 143 12529.98 126.50 54932.22 88888.00 2012-05-22 17:46:44.500 143 12529.98 126.50 54932.22 88888.00 2012-05-22 17:46:44.625 143 12529.95 126.47 54932.22 88888.00 2012-05-22 17:46:44.750 143 12529.95 126.45 54932.22 88888.00 2012-05-22 17:46:44.875 143 12529.98 126.47 54932.20 88888.00 2012-05-22 17:46:45.000 143 12529.92 126.50 54932.20 88888.00 2012-05-22 17:46:45.125 143 12529.85 126.53 54932.22 88888.00 2012-05-22 17:46:45.250 143 12529.85 126.50 54932.22 88888.00 2012-05-22 17:46:45.375 143 12529.92 126.50 54932.18 88888.00 2012-05-22 17:46:45.500 143 12529.85 126.53 54932.18 88888.00 2012-05-22 17:46:45.625 143 12529.83 126.58 54932.18 88888.00 2012-05-22 17:46:45.750 143 12529.83 126.60 54932.20 88888.00 2012-05-22 17:46:45.875 143 12529.90 126.60 54932.18 88888.00 2012-05-22 17:46:46.000 143 12529.92 126.62 54932.18 88888.00 2012-05-22 17:46:46.125 143 12529.80 126.60 54932.20 88888.00 2012-05-22 17:46:46.250 143 12529.75 126.62 54932.25 88888.00 2012-05-22 17:46:46.375 143 12529.80 126.65 54932.25 88888.00 2012-05-22 17:46:46.500 143 12529.77 126.62 54932.25 88888.00 2012-05-22 17:46:46.625 143 12529.67 126.65 54932.20 88888.00 2012-05-22 17:46:46.750 143 12529.65 126.70 54932.22 88888.00 2012-05-22 17:46:46.875 143 12529.65 126.67 54932.20 88888.00 2012-05-22 17:46:47.000 143 12529.65 126.67 54932.18 88888.00 2012-05-22 17:46:47.125 143 12529.67 126.67 54932.20 88888.00 2012-05-22 17:46:47.250 143 12529.65 126.70 54932.20 88888.00 2012-05-22 17:46:47.375 143 12529.73 126.72 54932.20 88888.00 2012-05-22 17:46:47.500 143 12529.75 126.75 54932.20 88888.00 2012-05-22 17:46:47.625 143 12529.62 126.75 54932.20 88888.00 2012-05-22 17:46:47.750 143 12529.58 126.75 54932.18 88888.00 2012-05-22 17:46:47.875 143 12529.58 126.78 54932.20 88888.00 2012-05-22 17:46:48.000 143 12529.52 126.80 54932.20 88888.00 2012-05-22 17:46:48.125 143 12529.52 126.80 54932.20 88888.00 2012-05-22 17:46:48.250 143 12529.48 126.83 54932.20 88888.00 2012-05-22 17:46:48.375 143 12529.50 126.83 54932.18 88888.00 2012-05-22 17:46:48.500 143 12529.48 126.85 54932.20 88888.00 2012-05-22 17:46:48.625 143 12529.50 126.83 54932.20 88888.00 2012-05-22 17:46:48.750 143 12529.60 126.90 54932.22 88888.00 2012-05-22 17:46:48.875 143 12529.65 126.88 54932.18 88888.00 2012-05-22 17:46:49.000 143 12529.58 126.88 54932.18 88888.00 2012-05-22 17:46:49.125 143 12529.48 126.90 54932.12 88888.00 2012-05-22 17:46:49.250 143 12529.38 126.92 54932.20 88888.00 2012-05-22 17:46:49.375 143 12529.40 126.92 54932.18 88888.00 2012-05-22 17:46:49.500 143 12529.45 126.92 54932.18 88888.00 2012-05-22 17:46:49.625 143 12529.45 126.90 54932.18 88888.00 2012-05-22 17:46:49.750 143 12529.38 126.90 54932.20 88888.00 2012-05-22 17:46:49.875 143 12529.35 126.95 54932.20 88888.00 2012-05-22 17:46:50.000 143 12529.38 126.97 54932.15 88888.00 2012-05-22 17:46:50.125 143 12529.33 126.97 54932.15 88888.00 2012-05-22 17:46:50.250 143 12529.27 127.00 54932.18 88888.00 2012-05-22 17:46:50.375 143 12529.35 127.00 54932.18 88888.00 2012-05-22 17:46:50.500 143 12529.38 127.00 54932.18 88888.00 2012-05-22 17:46:50.625 143 12529.38 127.03 54932.15 88888.00 2012-05-22 17:46:50.750 143 12529.35 127.03 54932.18 88888.00 2012-05-22 17:46:50.875 143 12529.35 127.05 54932.15 88888.00 2012-05-22 17:46:51.000 143 12529.38 127.05 54932.15 88888.00 2012-05-22 17:46:51.125 143 12529.35 127.10 54932.15 88888.00 2012-05-22 17:46:51.250 143 12529.25 127.10 54932.18 88888.00 2012-05-22 17:46:51.375 143 12529.27 127.12 54932.15 88888.00 2012-05-22 17:46:51.500 143 12529.23 127.12 54932.18 88888.00 2012-05-22 17:46:51.625 143 12529.17 127.15 54932.15 88888.00 2012-05-22 17:46:51.750 143 12529.20 127.15 54932.15 88888.00 2012-05-22 17:46:51.875 143 12529.25 127.12 54932.18 88888.00 2012-05-22 17:46:52.000 143 12529.23 127.15 54932.15 88888.00 2012-05-22 17:46:52.125 143 12529.20 127.15 54932.20 88888.00 2012-05-22 17:46:52.250 143 12529.20 127.17 54932.20 88888.00 2012-05-22 17:46:52.375 143 12529.20 127.20 54932.15 88888.00 2012-05-22 17:46:52.500 143 12529.25 127.22 54932.12 88888.00 2012-05-22 17:46:52.625 143 12529.23 127.25 54932.15 88888.00 2012-05-22 17:46:52.750 143 12529.20 127.25 54932.12 88888.00 2012-05-22 17:46:52.875 143 12529.20 127.25 54932.15 88888.00 2012-05-22 17:46:53.000 143 12529.17 127.28 54932.18 88888.00 2012-05-22 17:46:53.125 143 12529.15 127.30 54932.15 88888.00 2012-05-22 17:46:53.250 143 12529.12 127.33 54932.15 88888.00 2012-05-22 17:46:53.375 143 12529.20 127.35 54932.15 88888.00 2012-05-22 17:46:53.500 143 12529.15 127.33 54932.10 88888.00 2012-05-22 17:46:53.625 143 12529.17 127.33 54932.12 88888.00 2012-05-22 17:46:53.750 143 12529.17 127.35 54932.15 88888.00 2012-05-22 17:46:53.875 143 12529.12 127.40 54932.15 88888.00 2012-05-22 17:46:54.000 143 12529.15 127.40 54932.12 88888.00 2012-05-22 17:46:54.125 143 12529.20 127.40 54932.12 88888.00 2012-05-22 17:46:54.250 143 12529.17 127.40 54932.15 88888.00 2012-05-22 17:46:54.375 143 12529.15 127.40 54932.12 88888.00 2012-05-22 17:46:54.500 143 12529.12 127.47 54932.12 88888.00 2012-05-22 17:46:54.625 143 12529.05 127.50 54932.15 88888.00 2012-05-22 17:46:54.750 143 12529.00 127.50 54932.12 88888.00 2012-05-22 17:46:54.875 143 12529.00 127.45 54932.07 88888.00 2012-05-22 17:46:55.000 143 12529.02 127.50 54932.07 88888.00 2012-05-22 17:46:55.125 143 12529.05 127.55 54932.07 88888.00 2012-05-22 17:46:55.250 143 12529.05 127.58 54932.07 88888.00 2012-05-22 17:46:55.375 143 12529.08 127.60 54932.05 88888.00 2012-05-22 17:46:55.500 143 12529.08 127.55 54932.10 88888.00 2012-05-22 17:46:55.625 143 12529.05 127.58 54932.10 88888.00 2012-05-22 17:46:55.750 143 12529.08 127.60 54932.10 88888.00 2012-05-22 17:46:55.875 143 12529.05 127.60 54932.07 88888.00 2012-05-22 17:46:56.000 143 12529.08 127.67 54932.05 88888.00 2012-05-22 17:46:56.125 143 12529.08 127.62 54932.05 88888.00 2012-05-22 17:46:56.250 143 12529.05 127.65 54932.07 88888.00 2012-05-22 17:46:56.375 143 12529.08 127.70 54932.05 88888.00 2012-05-22 17:46:56.500 143 12529.05 127.70 54932.05 88888.00 2012-05-22 17:46:56.625 143 12529.12 127.70 54932.05 88888.00 2012-05-22 17:46:56.750 143 12529.12 127.72 54932.05 88888.00 2012-05-22 17:46:56.875 143 12529.08 127.75 54932.07 88888.00 2012-05-22 17:46:57.000 143 12529.05 127.78 54932.07 88888.00 2012-05-22 17:46:57.125 143 12529.02 127.80 54932.10 88888.00 2012-05-22 17:46:57.250 143 12528.98 127.83 54932.10 88888.00 2012-05-22 17:46:57.375 143 12529.05 127.88 54932.07 88888.00 2012-05-22 17:46:57.500 143 12529.10 127.88 54932.05 88888.00 2012-05-22 17:46:57.625 143 12529.05 127.92 54932.05 88888.00 2012-05-22 17:46:57.750 143 12529.02 127.95 54932.05 88888.00 2012-05-22 17:46:57.875 143 12528.95 127.97 54932.07 88888.00 2012-05-22 17:46:58.000 143 12528.88 128.00 54932.07 88888.00 2012-05-22 17:46:58.125 143 12528.90 128.03 54932.07 88888.00 2012-05-22 17:46:58.250 143 12528.90 128.03 54932.05 88888.00 2012-05-22 17:46:58.375 143 12528.92 128.07 54932.07 88888.00 2012-05-22 17:46:58.500 143 12528.92 128.07 54932.05 88888.00 2012-05-22 17:46:58.625 143 12528.95 128.07 54932.05 88888.00 2012-05-22 17:46:58.750 143 12528.98 128.10 54932.05 88888.00 2012-05-22 17:46:58.875 143 12528.90 128.07 54932.00 88888.00 2012-05-22 17:46:59.000 143 12528.80 128.07 54932.00 88888.00 2012-05-22 17:46:59.125 143 12528.85 128.12 54932.03 88888.00 2012-05-22 17:46:59.250 143 12528.88 128.12 54932.00 88888.00 2012-05-22 17:46:59.375 143 12528.88 128.15 54932.00 88888.00 2012-05-22 17:46:59.500 143 12528.83 128.18 54932.00 88888.00 2012-05-22 17:46:59.625 143 12528.85 128.20 54932.00 88888.00 2012-05-22 17:46:59.750 143 12528.90 128.22 54932.03 88888.00 2012-05-22 17:46:59.875 143 12528.92 128.22 54932.00 88888.00 2012-05-22 17:47:00.000 143 12528.88 128.25 54931.97 88888.00 2012-05-22 17:47:00.125 143 12528.88 128.30 54931.97 88888.00 2012-05-22 17:47:00.250 143 12528.85 128.32 54932.00 88888.00 2012-05-22 17:47:00.375 143 12528.85 128.35 54932.03 88888.00 2012-05-22 17:47:00.500 143 12528.85 128.35 54932.00 88888.00 2012-05-22 17:47:00.625 143 12528.85 128.38 54931.97 88888.00 2012-05-22 17:47:00.750 143 12528.83 128.38 54931.97 88888.00 2012-05-22 17:47:00.875 143 12528.80 128.40 54931.97 88888.00 2012-05-22 17:47:01.000 143 12528.80 128.43 54931.97 88888.00 2012-05-22 17:47:01.125 143 12528.80 128.45 54931.97 88888.00 2012-05-22 17:47:01.250 143 12528.77 128.47 54931.97 88888.00 2012-05-22 17:47:01.375 143 12528.80 128.50 54932.00 88888.00 2012-05-22 17:47:01.500 143 12528.83 128.50 54932.00 88888.00 2012-05-22 17:47:01.625 143 12528.83 128.50 54931.97 88888.00 2012-05-22 17:47:01.750 143 12528.83 128.53 54931.97 88888.00 2012-05-22 17:47:01.875 143 12528.83 128.53 54931.97 88888.00 2012-05-22 17:47:02.000 143 12528.80 128.55 54931.93 88888.00 2012-05-22 17:47:02.125 143 12528.80 128.60 54932.00 88888.00 2012-05-22 17:47:02.250 143 12528.77 128.60 54932.00 88888.00 2012-05-22 17:47:02.375 143 12528.75 128.60 54931.97 88888.00 2012-05-22 17:47:02.500 143 12528.75 128.62 54931.95 88888.00 2012-05-22 17:47:02.625 143 12528.75 128.68 54931.97 88888.00 2012-05-22 17:47:02.750 143 12528.70 128.70 54931.95 88888.00 2012-05-22 17:47:02.875 143 12528.70 128.70 54931.95 88888.00 2012-05-22 17:47:03.000 143 12528.67 128.70 54931.93 88888.00 2012-05-22 17:47:03.125 143 12528.73 128.72 54931.93 88888.00 2012-05-22 17:47:03.250 143 12528.70 128.78 54931.93 88888.00 2012-05-22 17:47:03.375 143 12528.75 128.80 54931.95 88888.00 2012-05-22 17:47:03.500 143 12528.75 128.82 54931.95 88888.00 2012-05-22 17:47:03.625 143 12528.75 128.85 54931.95 88888.00 2012-05-22 17:47:03.750 143 12528.83 128.88 54931.95 88888.00 2012-05-22 17:47:03.875 143 12528.77 128.85 54931.90 88888.00 2012-05-22 17:47:04.000 143 12528.73 128.90 54931.93 88888.00 2012-05-22 17:47:04.125 143 12528.70 128.90 54931.93 88888.00 2012-05-22 17:47:04.250 143 12528.67 128.93 54931.93 88888.00 2012-05-22 17:47:04.375 143 12528.73 128.97 54931.93 88888.00 2012-05-22 17:47:04.500 143 12528.73 129.00 54931.93 88888.00 2012-05-22 17:47:04.625 143 12528.75 129.00 54931.90 88888.00 2012-05-22 17:47:04.750 143 12528.73 129.03 54931.90 88888.00 2012-05-22 17:47:04.875 143 12528.73 129.10 54931.88 88888.00 2012-05-22 17:47:05.000 143 12528.73 129.10 54931.88 88888.00 2012-05-22 17:47:05.125 143 12528.67 129.12 54931.90 88888.00 2012-05-22 17:47:05.250 143 12528.62 129.15 54931.88 88888.00 2012-05-22 17:47:05.375 143 12528.65 129.18 54931.88 88888.00 2012-05-22 17:47:05.500 143 12528.70 129.20 54931.88 88888.00 2012-05-22 17:47:05.625 143 12528.70 129.22 54931.90 88888.00 2012-05-22 17:47:05.750 143 12528.73 129.25 54931.90 88888.00 2012-05-22 17:47:05.875 143 12528.73 129.22 54931.90 88888.00 2012-05-22 17:47:06.000 143 12528.70 129.28 54931.90 88888.00 2012-05-22 17:47:06.125 143 12528.65 129.30 54931.90 88888.00 2012-05-22 17:47:06.250 143 12528.65 129.30 54931.88 88888.00 2012-05-22 17:47:06.375 143 12528.65 129.32 54931.85 88888.00 2012-05-22 17:47:06.500 143 12528.70 129.32 54931.82 88888.00 2012-05-22 17:47:06.625 143 12528.67 129.40 54931.82 88888.00 2012-05-22 17:47:06.750 143 12528.70 129.43 54931.85 88888.00 2012-05-22 17:47:06.875 143 12528.65 129.45 54931.85 88888.00 2012-05-22 17:47:07.000 143 12528.52 129.45 54931.82 88888.00 2012-05-22 17:47:07.125 143 12528.50 129.50 54931.82 88888.00 2012-05-22 17:47:07.250 143 12528.50 129.47 54931.82 88888.00 2012-05-22 17:47:07.375 143 12528.55 129.53 54931.82 88888.00 2012-05-22 17:47:07.500 143 12528.55 129.55 54931.82 88888.00 2012-05-22 17:47:07.625 143 12528.55 129.53 54931.82 88888.00 2012-05-22 17:47:07.750 143 12528.58 129.55 54931.80 88888.00 2012-05-22 17:47:07.875 143 12528.58 129.55 54931.85 88888.00 2012-05-22 17:47:08.000 143 12528.52 129.60 54931.82 88888.00 2012-05-22 17:47:08.125 143 12528.45 129.62 54931.82 88888.00 2012-05-22 17:47:08.250 143 12528.48 129.62 54931.82 88888.00 2012-05-22 17:47:08.375 143 12528.52 129.65 54931.80 88888.00 2012-05-22 17:47:08.500 143 12528.48 129.68 54931.82 88888.00 2012-05-22 17:47:08.625 143 12528.48 129.72 54931.82 88888.00 2012-05-22 17:47:08.750 143 12528.48 129.72 54931.82 88888.00 2012-05-22 17:47:08.875 143 12528.48 129.72 54931.82 88888.00 2012-05-22 17:47:09.000 143 12528.48 129.70 54931.80 88888.00 2012-05-22 17:47:09.125 143 12528.50 129.72 54931.80 88888.00 2012-05-22 17:47:09.250 143 12528.50 129.80 54931.82 88888.00 2012-05-22 17:47:09.375 143 12528.58 129.85 54931.80 88888.00 2012-05-22 17:47:09.500 143 12528.52 129.85 54931.80 88888.00 2012-05-22 17:47:09.625 143 12528.48 129.85 54931.78 88888.00 2012-05-22 17:47:09.750 143 12528.48 129.85 54931.78 88888.00 2012-05-22 17:47:09.875 143 12528.45 129.90 54931.75 88888.00 2012-05-22 17:47:10.000 143 12528.48 129.95 54931.78 88888.00 2012-05-22 17:47:10.125 143 12528.50 129.95 54931.78 88888.00 2012-05-22 17:47:10.250 143 12528.52 129.97 54931.75 88888.00 2012-05-22 17:47:10.375 143 12528.52 129.97 54931.75 88888.00 2012-05-22 17:47:10.500 143 12528.48 130.00 54931.72 88888.00 2012-05-22 17:47:10.625 143 12528.42 130.03 54931.72 88888.00 2012-05-22 17:47:10.750 143 12528.38 130.03 54931.72 88888.00 2012-05-22 17:47:10.875 143 12528.40 130.05 54931.75 88888.00 2012-05-22 17:47:11.000 143 12528.42 130.10 54931.72 88888.00 2012-05-22 17:47:11.125 143 12528.45 130.12 54931.70 88888.00 2012-05-22 17:47:11.250 143 12528.40 130.12 54931.70 88888.00 2012-05-22 17:47:11.375 143 12528.40 130.15 54931.70 88888.00 2012-05-22 17:47:11.500 143 12528.33 130.15 54931.72 88888.00 2012-05-22 17:47:11.625 143 12528.35 130.18 54931.68 88888.00 2012-05-22 17:47:11.750 143 12528.40 130.28 54931.70 88888.00 2012-05-22 17:47:11.875 143 12528.42 130.28 54931.72 88888.00 2012-05-22 17:47:12.000 143 12528.40 130.28 54931.72 88888.00 2012-05-22 17:47:12.125 143 12528.38 130.30 54931.72 88888.00 2012-05-22 17:47:12.250 143 12528.38 130.30 54931.70 88888.00 2012-05-22 17:47:12.375 143 12528.42 130.35 54931.68 88888.00 2012-05-22 17:47:12.500 143 12528.40 130.35 54931.65 88888.00 2012-05-22 17:47:12.625 143 12528.40 130.35 54931.68 88888.00 2012-05-22 17:47:12.750 143 12528.33 130.38 54931.68 88888.00 2012-05-22 17:47:12.875 143 12528.35 130.43 54931.68 88888.00 2012-05-22 17:47:13.000 143 12528.40 130.43 54931.68 88888.00 2012-05-22 17:47:13.125 143 12528.38 130.40 54931.68 88888.00 2012-05-22 17:47:13.250 143 12528.30 130.43 54931.68 88888.00 2012-05-22 17:47:13.375 143 12528.30 130.47 54931.70 88888.00 2012-05-22 17:47:13.500 143 12528.27 130.47 54931.68 88888.00 2012-05-22 17:47:13.625 143 12528.25 130.47 54931.65 88888.00 2012-05-22 17:47:13.750 143 12528.30 130.50 54931.65 88888.00 2012-05-22 17:47:13.875 143 12528.27 130.55 54931.70 88888.00 2012-05-22 17:47:14.000 143 12528.23 130.55 54931.72 88888.00 2012-05-22 17:47:14.125 143 12528.25 130.55 54931.68 88888.00 2012-05-22 17:47:14.250 143 12528.25 130.55 54931.70 88888.00 2012-05-22 17:47:14.375 143 12528.33 130.57 54931.68 88888.00 2012-05-22 17:47:14.500 143 12528.35 130.57 54931.68 88888.00 2012-05-22 17:47:14.625 143 12528.35 130.60 54931.65 88888.00 2012-05-22 17:47:14.750 143 12528.27 130.60 54931.65 88888.00 2012-05-22 17:47:14.875 143 12528.27 130.62 54931.62 88888.00 2012-05-22 17:47:15.000 143 12528.30 130.65 54931.60 88888.00 2012-05-22 17:47:15.125 143 12528.33 130.68 54931.62 88888.00 2012-05-22 17:47:15.250 143 12528.35 130.70 54931.62 88888.00 2012-05-22 17:47:15.375 143 12528.40 130.72 54931.62 88888.00 2012-05-22 17:47:15.500 143 12528.42 130.78 54931.65 88888.00 2012-05-22 17:47:15.625 143 12528.40 130.78 54931.65 88888.00 2012-05-22 17:47:15.750 143 12528.33 130.80 54931.62 88888.00 2012-05-22 17:47:15.875 143 12528.27 130.80 54931.60 88888.00 2012-05-22 17:47:16.000 143 12528.30 130.82 54931.57 88888.00 2012-05-22 17:47:16.125 143 12528.35 130.85 54931.60 88888.00 2012-05-22 17:47:16.250 143 12528.38 130.88 54931.60 88888.00 2012-05-22 17:47:16.375 143 12528.35 130.88 54931.57 88888.00 2012-05-22 17:47:16.500 143 12528.30 130.88 54931.57 88888.00 2012-05-22 17:47:16.625 143 12528.27 130.90 54931.57 88888.00 2012-05-22 17:47:16.750 143 12528.33 130.90 54931.57 88888.00 2012-05-22 17:47:16.875 143 12528.27 130.88 54931.57 88888.00 2012-05-22 17:47:17.000 143 12528.23 130.90 54931.53 88888.00 2012-05-22 17:47:17.125 143 12528.30 130.93 54931.55 88888.00 2012-05-22 17:47:17.250 143 12528.35 130.93 54931.57 88888.00 2012-05-22 17:47:17.375 143 12528.38 130.97 54931.60 88888.00 2012-05-22 17:47:17.500 143 12528.33 130.95 54931.57 88888.00 2012-05-22 17:47:17.625 143 12528.25 130.97 54931.57 88888.00 2012-05-22 17:47:17.750 143 12528.23 130.97 54931.60 88888.00 2012-05-22 17:47:17.875 143 12528.25 131.00 54931.60 88888.00 2012-05-22 17:47:18.000 143 12528.33 131.00 54931.57 88888.00 2012-05-22 17:47:18.125 143 12528.30 131.03 54931.55 88888.00 2012-05-22 17:47:18.250 143 12528.23 131.03 54931.55 88888.00 2012-05-22 17:47:18.375 143 12528.17 131.05 54931.55 88888.00 2012-05-22 17:47:18.500 143 12528.15 131.07 54931.55 88888.00 2012-05-22 17:47:18.625 143 12528.23 131.07 54931.53 88888.00 2012-05-22 17:47:18.750 143 12528.30 131.07 54931.50 88888.00 2012-05-22 17:47:18.875 143 12528.35 131.10 54931.50 88888.00 2012-05-22 17:47:19.000 143 12528.33 131.10 54931.50 88888.00 2012-05-22 17:47:19.125 143 12528.30 131.10 54931.53 88888.00 2012-05-22 17:47:19.250 143 12528.23 131.15 54931.53 88888.00 2012-05-22 17:47:19.375 143 12528.20 131.12 54931.50 88888.00 2012-05-22 17:47:19.500 143 12528.15 131.15 54931.50 88888.00 2012-05-22 17:47:19.625 143 12528.20 131.15 54931.47 88888.00 2012-05-22 17:47:19.750 143 12528.20 131.18 54931.50 88888.00 2012-05-22 17:47:19.875 143 12528.15 131.18 54931.47 88888.00 2012-05-22 17:47:20.000 143 12528.17 131.18 54931.45 88888.00 2012-05-22 17:47:20.125 143 12528.27 131.20 54931.50 88888.00 2012-05-22 17:47:20.250 143 12528.25 131.18 54931.50 88888.00 2012-05-22 17:47:20.375 143 12528.25 131.20 54931.47 88888.00 2012-05-22 17:47:20.500 143 12528.23 131.18 54931.47 88888.00 2012-05-22 17:47:20.625 143 12528.17 131.22 54931.47 88888.00 2012-05-22 17:47:20.750 143 12528.23 131.22 54931.50 88888.00 2012-05-22 17:47:20.875 143 12528.25 131.25 54931.45 88888.00 2012-05-22 17:47:21.000 143 12528.23 131.25 54931.43 88888.00 2012-05-22 17:47:21.125 143 12528.17 131.25 54931.43 88888.00 2012-05-22 17:47:21.250 143 12528.12 131.25 54931.45 88888.00 2012-05-22 17:47:21.375 143 12528.12 131.28 54931.45 88888.00 2012-05-22 17:47:21.500 143 12528.15 131.32 54931.45 88888.00 2012-05-22 17:47:21.625 143 12528.15 131.30 54931.43 88888.00 2012-05-22 17:47:21.750 143 12528.15 131.30 54931.45 88888.00 2012-05-22 17:47:21.875 143 12528.20 131.32 54931.47 88888.00 2012-05-22 17:47:22.000 143 12528.23 131.35 54931.47 88888.00 2012-05-22 17:47:22.125 143 12528.23 131.40 54931.45 88888.00 2012-05-22 17:47:22.250 143 12528.20 131.35 54931.43 88888.00 2012-05-22 17:47:22.375 143 12528.20 131.38 54931.43 88888.00 2012-05-22 17:47:22.500 143 12528.20 131.43 54931.45 88888.00 2012-05-22 17:47:22.625 143 12528.25 131.43 54931.45 88888.00 2012-05-22 17:47:22.750 143 12528.27 131.43 54931.43 88888.00 2012-05-22 17:47:22.875 143 12528.25 131.40 54931.43 88888.00 2012-05-22 17:47:23.000 143 12528.25 131.43 54931.43 88888.00 2012-05-22 17:47:23.125 143 12528.23 131.43 54931.43 88888.00 2012-05-22 17:47:23.250 143 12528.25 131.43 54931.40 88888.00 2012-05-22 17:47:23.375 143 12528.33 131.45 54931.40 88888.00 2012-05-22 17:47:23.500 143 12528.30 131.47 54931.40 88888.00 2012-05-22 17:47:23.625 143 12528.27 131.45 54931.40 88888.00 2012-05-22 17:47:23.750 143 12528.30 131.50 54931.40 88888.00 2012-05-22 17:47:23.875 143 12528.27 131.55 54931.40 88888.00 2012-05-22 17:47:24.000 143 12528.25 131.55 54931.40 88888.00 2012-05-22 17:47:24.125 143 12528.25 131.53 54931.40 88888.00 2012-05-22 17:47:24.250 143 12528.27 131.53 54931.38 88888.00 2012-05-22 17:47:24.375 143 12528.30 131.53 54931.32 88888.00 2012-05-22 17:47:24.500 143 12528.27 131.55 54931.35 88888.00 2012-05-22 17:47:24.625 143 12528.25 131.57 54931.35 88888.00 2012-05-22 17:47:24.750 143 12528.30 131.57 54931.35 88888.00 2012-05-22 17:47:24.875 143 12528.38 131.60 54931.35 88888.00 2012-05-22 17:47:25.000 143 12528.38 131.60 54931.32 88888.00 2012-05-22 17:47:25.125 143 12528.33 131.57 54931.35 88888.00 2012-05-22 17:47:25.250 143 12528.33 131.57 54931.35 88888.00 2012-05-22 17:47:25.375 143 12528.42 131.62 54931.32 88888.00 2012-05-22 17:47:25.500 143 12528.38 131.65 54931.35 88888.00 2012-05-22 17:47:25.625 143 12528.38 131.65 54931.35 88888.00 2012-05-22 17:47:25.750 143 12528.33 131.65 54931.38 88888.00 2012-05-22 17:47:25.875 143 12528.35 131.65 54931.35 88888.00 2012-05-22 17:47:26.000 143 12528.38 131.68 54931.32 88888.00 2012-05-22 17:47:26.125 143 12528.38 131.68 54931.32 88888.00 2012-05-22 17:47:26.250 143 12528.27 131.65 54931.32 88888.00 2012-05-22 17:47:26.375 143 12528.27 131.68 54931.32 88888.00 2012-05-22 17:47:26.500 143 12528.33 131.72 54931.35 88888.00 2012-05-22 17:47:26.625 143 12528.38 131.72 54931.32 88888.00 2012-05-22 17:47:26.750 143 12528.38 131.72 54931.32 88888.00 2012-05-22 17:47:26.875 143 12528.38 131.70 54931.32 88888.00 2012-05-22 17:47:27.000 143 12528.38 131.75 54931.30 88888.00 2012-05-22 17:47:27.125 143 12528.40 131.78 54931.35 88888.00 2012-05-22 17:47:27.250 143 12528.38 131.75 54931.32 88888.00 2012-05-22 17:47:27.375 143 12528.38 131.78 54931.32 88888.00 2012-05-22 17:47:27.500 143 12528.40 131.80 54931.32 88888.00 2012-05-22 17:47:27.625 143 12528.42 131.80 54931.32 88888.00 2012-05-22 17:47:27.750 143 12528.40 131.80 54931.32 88888.00 2012-05-22 17:47:27.875 143 12528.42 131.80 54931.32 88888.00 2012-05-22 17:47:28.000 143 12528.48 131.82 54931.32 88888.00 2012-05-22 17:47:28.125 143 12528.48 131.85 54931.30 88888.00 2012-05-22 17:47:28.250 143 12528.45 131.80 54931.32 88888.00 2012-05-22 17:47:28.375 143 12528.48 131.80 54931.30 88888.00 2012-05-22 17:47:28.500 143 12528.42 131.88 54931.30 88888.00 2012-05-22 17:47:28.625 143 12528.48 131.88 54931.30 88888.00 2012-05-22 17:47:28.750 143 12528.50 131.88 54931.30 88888.00 2012-05-22 17:47:28.875 143 12528.50 131.88 54931.30 88888.00 2012-05-22 17:47:29.000 143 12528.50 131.85 54931.28 88888.00 2012-05-22 17:47:29.125 143 12528.55 131.88 54931.28 88888.00 2012-05-22 17:47:29.250 143 12528.55 131.88 54931.30 88888.00 2012-05-22 17:47:29.375 143 12528.58 131.93 54931.30 88888.00 2012-05-22 17:47:29.500 143 12528.52 131.93 54931.28 88888.00 2012-05-22 17:47:29.625 143 12528.52 131.93 54931.28 88888.00 2012-05-22 17:47:29.750 143 12528.52 131.95 54931.30 88888.00 2012-05-22 17:47:29.875 143 12528.55 131.97 54931.30 88888.00 2012-05-22 17:47:30.000 143 12528.62 131.97 54931.28 88888.00 2012-05-22 17:47:30.125 143 12528.65 131.95 54931.28 88888.00 2012-05-22 17:47:30.250 143 12528.62 131.97 54931.28 88888.00 2012-05-22 17:47:30.375 143 12528.60 132.00 54931.25 88888.00 2012-05-22 17:47:30.500 143 12528.58 132.00 54931.25 88888.00 2012-05-22 17:47:30.625 143 12528.62 131.97 54931.25 88888.00 2012-05-22 17:47:30.750 143 12528.62 131.97 54931.28 88888.00 2012-05-22 17:47:30.875 143 12528.65 131.97 54931.25 88888.00 2012-05-22 17:47:31.000 143 12528.70 132.00 54931.22 88888.00 2012-05-22 17:47:31.125 143 12528.67 132.00 54931.22 88888.00 2012-05-22 17:47:31.250 143 12528.62 131.97 54931.25 88888.00 2012-05-22 17:47:31.375 143 12528.65 131.97 54931.20 88888.00 2012-05-22 17:47:31.500 143 12528.73 131.97 54931.25 88888.00 2012-05-22 17:47:31.625 143 12528.73 132.00 54931.22 88888.00 2012-05-22 17:47:31.750 143 12528.67 132.00 54931.22 88888.00 2012-05-22 17:47:31.875 143 12528.75 132.00 54931.22 88888.00 2012-05-22 17:47:32.000 143 12528.83 131.97 54931.22 88888.00 2012-05-22 17:47:32.125 143 12528.83 131.97 54931.18 88888.00 2012-05-22 17:47:32.250 143 12528.73 131.97 54931.18 88888.00 2012-05-22 17:47:32.375 143 12528.77 132.03 54931.18 88888.00 2012-05-22 17:47:32.500 143 12528.83 132.05 54931.20 88888.00 2012-05-22 17:47:32.625 143 12528.85 132.03 54931.18 88888.00 2012-05-22 17:47:32.750 143 12528.83 132.00 54931.18 88888.00 2012-05-22 17:47:32.875 143 12528.80 132.00 54931.18 88888.00 2012-05-22 17:47:33.000 143 12528.85 132.00 54931.15 88888.00 2012-05-22 17:47:33.125 143 12528.90 132.00 54931.15 88888.00 2012-05-22 17:47:33.250 143 12528.88 131.97 54931.15 88888.00 2012-05-22 17:47:33.375 143 12528.95 132.00 54931.18 88888.00 2012-05-22 17:47:33.500 143 12528.98 132.03 54931.20 88888.00 2012-05-22 17:47:33.625 143 12528.98 132.05 54931.18 88888.00 2012-05-22 17:47:33.750 143 12528.98 132.03 54931.18 88888.00 2012-05-22 17:47:33.875 143 12528.98 132.03 54931.15 88888.00 2012-05-22 17:47:34.000 143 12529.00 131.97 54931.12 88888.00 2012-05-22 17:47:34.125 143 12529.05 131.97 54931.18 88888.00 2012-05-22 17:47:34.250 143 12529.08 131.97 54931.18 88888.00 2012-05-22 17:47:34.375 143 12529.10 131.97 54931.15 88888.00 2012-05-22 17:47:34.500 143 12529.17 131.97 54931.10 88888.00 2012-05-22 17:47:34.625 143 12529.20 132.00 54931.12 88888.00 2012-05-22 17:47:34.750 143 12529.15 132.03 54931.15 88888.00 2012-05-22 17:47:34.875 143 12529.10 132.03 54931.12 88888.00 2012-05-22 17:47:35.000 143 12529.15 132.00 54931.10 88888.00 2012-05-22 17:47:35.125 143 12529.20 131.95 54931.10 88888.00 2012-05-22 17:47:35.250 143 12529.20 131.95 54931.12 88888.00 2012-05-22 17:47:35.375 143 12529.33 131.97 54931.10 88888.00 2012-05-22 17:47:35.500 143 12529.25 131.97 54931.07 88888.00 2012-05-22 17:47:35.625 143 12529.20 131.97 54931.05 88888.00 2012-05-22 17:47:35.750 143 12529.20 131.97 54931.07 88888.00 2012-05-22 17:47:35.875 143 12529.23 131.97 54931.07 88888.00 2012-05-22 17:47:36.000 143 12529.25 131.97 54931.07 88888.00 2012-05-22 17:47:36.125 143 12529.20 132.00 54931.10 88888.00 2012-05-22 17:47:36.250 143 12529.25 131.95 54931.07 88888.00 2012-05-22 17:47:36.375 143 12529.27 131.95 54931.07 88888.00 2012-05-22 17:47:36.500 143 12529.20 131.93 54931.05 88888.00 2012-05-22 17:47:36.625 143 12529.20 131.93 54931.03 88888.00 2012-05-22 17:47:36.750 143 12529.20 131.93 54931.05 88888.00 2012-05-22 17:47:36.875 143 12529.27 131.93 54931.05 88888.00 2012-05-22 17:47:37.000 143 12529.35 131.93 54931.05 88888.00 2012-05-22 17:47:37.125 143 12529.38 131.90 54931.03 88888.00 2012-05-22 17:47:37.250 143 12529.27 131.85 54931.05 88888.00 2012-05-22 17:47:37.375 143 12529.30 131.85 54931.03 88888.00 2012-05-22 17:47:37.500 143 12529.35 131.80 54931.05 88888.00 2012-05-22 17:47:37.625 143 12529.45 131.82 54931.05 88888.00 2012-05-22 17:47:37.750 143 12529.48 131.82 54931.10 88888.00 2012-05-22 17:47:37.875 143 12529.50 131.80 54931.05 88888.00 2012-05-22 17:47:38.000 143 12529.42 131.78 54931.00 88888.00 2012-05-22 17:47:38.125 143 12529.45 131.80 54931.05 88888.00 2012-05-22 17:47:38.250 143 12529.48 131.78 54931.03 88888.00 2012-05-22 17:47:38.375 143 12529.50 131.72 54931.05 88888.00 2012-05-22 17:47:38.500 143 12529.50 131.70 54931.00 88888.00 2012-05-22 17:47:38.625 143 12529.48 131.68 54931.07 88888.00 2012-05-22 17:47:38.750 143 12529.48 131.68 54931.05 88888.00 2012-05-22 17:47:38.875 143 12529.40 131.68 54931.05 88888.00 2012-05-22 17:47:39.000 143 12529.40 131.65 54931.03 88888.00 2012-05-22 17:47:39.125 143 12529.42 131.62 54931.05 88888.00 2012-05-22 17:47:39.250 143 12529.42 131.60 54931.00 88888.00 2012-05-22 17:47:39.375 143 12529.50 131.62 54931.05 88888.00 2012-05-22 17:47:39.500 143 12529.48 131.62 54931.07 88888.00 2012-05-22 17:47:39.625 143 12529.42 131.62 54931.07 88888.00 2012-05-22 17:47:39.750 143 12529.45 131.60 54931.03 88888.00 2012-05-22 17:47:39.875 143 12529.50 131.57 54931.03 88888.00 2012-05-22 17:47:40.000 143 12529.52 131.57 54931.03 88888.00 2012-05-22 17:47:40.125 143 12529.52 131.55 54931.05 88888.00 2012-05-22 17:47:40.250 143 12529.55 131.53 54931.05 88888.00 2012-05-22 17:47:40.375 143 12529.60 131.47 54931.05 88888.00 2012-05-22 17:47:40.500 143 12529.52 131.47 54931.03 88888.00 2012-05-22 17:47:40.625 143 12529.48 131.45 54931.03 88888.00 2012-05-22 17:47:40.750 143 12529.55 131.43 54931.00 88888.00 2012-05-22 17:47:40.875 143 12529.60 131.45 54931.03 88888.00 2012-05-22 17:47:41.000 143 12529.58 131.40 54931.03 88888.00 2012-05-22 17:47:41.125 143 12529.55 131.38 54931.05 88888.00 2012-05-22 17:47:41.250 143 12529.50 131.32 54931.03 88888.00 2012-05-22 17:47:41.375 143 12529.58 131.32 54931.05 88888.00 2012-05-22 17:47:41.500 143 12529.60 131.32 54931.05 88888.00 2012-05-22 17:47:41.625 143 12529.67 131.32 54931.07 88888.00 2012-05-22 17:47:41.750 143 12529.65 131.30 54931.07 88888.00 2012-05-22 17:47:41.875 143 12529.55 131.25 54931.03 88888.00 2012-05-22 17:47:42.000 143 12529.55 131.25 54931.03 88888.00 2012-05-22 17:47:42.125 143 12529.60 131.25 54931.03 88888.00 2012-05-22 17:47:42.250 143 12529.58 131.22 54931.05 88888.00 2012-05-22 17:47:42.375 143 12529.55 131.22 54931.03 88888.00 2012-05-22 17:47:42.500 143 12529.52 131.20 54931.03 88888.00 2012-05-22 17:47:42.625 143 12529.60 131.18 54931.03 88888.00 2012-05-22 17:47:42.750 143 12529.62 131.15 54931.00 88888.00 2012-05-22 17:47:42.875 143 12529.58 131.12 54931.03 88888.00 2012-05-22 17:47:43.000 143 12529.60 131.12 54931.00 88888.00 2012-05-22 17:47:43.125 143 12529.62 131.12 54931.03 88888.00 2012-05-22 17:47:43.250 143 12529.55 131.07 54931.03 88888.00 2012-05-22 17:47:43.375 143 12529.45 131.03 54931.05 88888.00 2012-05-22 17:47:43.500 143 12529.45 131.00 54931.05 88888.00 2012-05-22 17:47:43.625 143 12529.45 130.97 54931.03 88888.00 2012-05-22 17:47:43.750 143 12529.48 131.00 54931.05 88888.00 2012-05-22 17:47:43.875 143 12529.45 130.95 54931.05 88888.00 2012-05-22 17:47:44.000 143 12529.52 130.93 54931.05 88888.00 2012-05-22 17:47:44.125 143 12529.58 130.93 54931.05 88888.00 2012-05-22 17:47:44.250 143 12529.58 130.88 54931.10 88888.00 2012-05-22 17:47:44.375 143 12529.52 130.88 54931.07 88888.00 2012-05-22 17:47:44.500 143 12529.55 130.85 54931.05 88888.00 2012-05-22 17:47:44.625 143 12529.58 130.88 54931.07 88888.00 2012-05-22 17:47:44.750 143 12529.55 130.85 54931.12 88888.00 2012-05-22 17:47:44.875 143 12529.58 130.82 54931.07 88888.00 2012-05-22 17:47:45.000 143 12529.52 130.80 54931.07 88888.00 2012-05-22 17:47:45.125 143 12529.55 130.78 54931.07 88888.00 2012-05-22 17:47:45.250 143 12529.50 130.72 54931.07 88888.00 2012-05-22 17:47:45.375 143 12529.55 130.75 54931.07 88888.00 2012-05-22 17:47:45.500 143 12529.55 130.75 54931.10 88888.00 2012-05-22 17:47:45.625 143 12529.55 130.72 54931.12 88888.00 2012-05-22 17:47:45.750 143 12529.52 130.70 54931.10 88888.00 2012-05-22 17:47:45.875 143 12529.58 130.72 54931.10 88888.00 2012-05-22 17:47:46.000 143 12529.55 130.70 54931.07 88888.00 2012-05-22 17:47:46.125 143 12529.55 130.68 54931.10 88888.00 2012-05-22 17:47:46.250 143 12529.58 130.60 54931.10 88888.00 2012-05-22 17:47:46.375 143 12529.60 130.57 54931.10 88888.00 2012-05-22 17:47:46.500 143 12529.62 130.62 54931.10 88888.00 2012-05-22 17:47:46.625 143 12529.65 130.60 54931.05 88888.00 2012-05-22 17:47:46.750 143 12529.62 130.57 54931.07 88888.00 2012-05-22 17:47:46.875 143 12529.60 130.57 54931.07 88888.00 2012-05-22 17:47:47.000 143 12529.62 130.57 54931.10 88888.00 2012-05-22 17:47:47.125 143 12529.60 130.53 54931.10 88888.00 2012-05-22 17:47:47.250 143 12529.58 130.53 54931.05 88888.00 2012-05-22 17:47:47.375 143 12529.60 130.53 54931.07 88888.00 2012-05-22 17:47:47.500 143 12529.62 130.53 54931.05 88888.00 2012-05-22 17:47:47.625 143 12529.67 130.47 54931.05 88888.00 2012-05-22 17:47:47.750 143 12529.70 130.47 54931.07 88888.00 2012-05-22 17:47:47.875 143 12529.67 130.47 54931.10 88888.00 2012-05-22 17:47:48.000 143 12529.70 130.45 54931.05 88888.00 2012-05-22 17:47:48.125 143 12529.70 130.45 54931.07 88888.00 2012-05-22 17:47:48.250 143 12529.73 130.43 54931.05 88888.00 2012-05-22 17:47:48.375 143 12529.73 130.43 54931.05 88888.00 2012-05-22 17:47:48.500 143 12529.62 130.43 54931.07 88888.00 2012-05-22 17:47:48.625 143 12529.60 130.40 54931.10 88888.00 2012-05-22 17:47:48.750 143 12529.60 130.40 54931.07 88888.00 2012-05-22 17:47:48.875 143 12529.67 130.38 54931.07 88888.00 2012-05-22 17:47:49.000 143 12529.65 130.40 54931.05 88888.00 2012-05-22 17:47:49.125 143 12529.65 130.35 54931.07 88888.00 2012-05-22 17:47:49.250 143 12529.62 130.32 54931.05 88888.00 2012-05-22 17:47:49.375 143 12529.67 130.32 54931.05 88888.00 2012-05-22 17:47:49.500 143 12529.73 130.30 54931.07 88888.00 2012-05-22 17:47:49.625 143 12529.75 130.28 54931.10 88888.00 2012-05-22 17:47:49.750 143 12529.70 130.28 54931.10 88888.00 2012-05-22 17:47:49.875 143 12529.65 130.30 54931.10 88888.00 2012-05-22 17:47:50.000 143 12529.70 130.30 54931.10 88888.00 2012-05-22 17:47:50.125 143 12529.77 130.25 54931.07 88888.00 2012-05-22 17:47:50.250 143 12529.70 130.22 54931.10 88888.00 2012-05-22 17:47:50.375 143 12529.67 130.20 54931.07 88888.00 2012-05-22 17:47:50.500 143 12529.70 130.18 54931.07 88888.00 2012-05-22 17:47:50.625 143 12529.73 130.20 54931.10 88888.00 2012-05-22 17:47:50.750 143 12529.77 130.18 54931.07 88888.00 2012-05-22 17:47:50.875 143 12529.73 130.20 54931.07 88888.00 2012-05-22 17:47:51.000 143 12529.70 130.15 54931.10 88888.00 2012-05-22 17:47:51.125 143 12529.75 130.18 54931.10 88888.00 2012-05-22 17:47:51.250 143 12529.70 130.15 54931.10 88888.00 2012-05-22 17:47:51.375 143 12529.75 130.18 54931.07 88888.00 2012-05-22 17:47:51.500 143 12529.77 130.15 54931.05 88888.00 2012-05-22 17:47:51.625 143 12529.80 130.18 54931.07 88888.00 2012-05-22 17:47:51.750 143 12529.77 130.18 54931.07 88888.00 2012-05-22 17:47:51.875 143 12529.75 130.15 54931.05 88888.00 2012-05-22 17:47:52.000 143 12529.77 130.15 54931.05 88888.00 2012-05-22 17:47:52.125 143 12529.77 130.15 54931.05 88888.00 2012-05-22 17:47:52.250 143 12529.77 130.12 54931.05 88888.00 2012-05-22 17:47:52.375 143 12529.83 130.12 54931.03 88888.00 2012-05-22 17:47:52.500 143 12529.83 130.07 54931.00 88888.00 2012-05-22 17:47:52.625 143 12529.80 130.05 54930.97 88888.00 2012-05-22 17:47:52.750 143 12529.83 130.07 54930.97 88888.00 2012-05-22 17:47:52.875 143 12529.83 130.10 54931.00 88888.00 2012-05-22 17:47:53.000 143 12529.85 130.10 54930.97 88888.00 2012-05-22 17:47:53.125 143 12529.83 130.10 54931.00 88888.00 2012-05-22 17:47:53.250 143 12529.80 130.05 54931.03 88888.00 2012-05-22 17:47:53.375 143 12529.85 130.05 54931.00 88888.00 2012-05-22 17:47:53.500 143 12529.88 130.03 54931.00 88888.00 2012-05-22 17:47:53.625 143 12529.83 130.00 54930.97 88888.00 2012-05-22 17:47:53.750 143 12529.88 130.03 54931.03 88888.00 2012-05-22 17:47:53.875 143 12529.92 130.00 54931.00 88888.00 2012-05-22 17:47:54.000 143 12529.98 129.97 54931.00 88888.00 2012-05-22 17:47:54.125 143 12529.92 130.00 54931.03 88888.00 2012-05-22 17:47:54.250 143 12529.80 129.97 54931.03 88888.00 2012-05-22 17:47:54.375 143 12529.83 130.03 54931.05 88888.00 2012-05-22 17:47:54.500 143 12529.90 130.00 54931.03 88888.00 2012-05-22 17:47:54.625 143 12529.90 130.00 54931.03 88888.00 2012-05-22 17:47:54.750 143 12529.90 129.97 54931.03 88888.00 2012-05-22 17:47:54.875 143 12529.92 130.00 54931.00 88888.00 2012-05-22 17:47:55.000 143 12529.95 129.97 54930.97 88888.00 2012-05-22 17:47:55.125 143 12529.95 129.97 54931.00 88888.00 2012-05-22 17:47:55.250 143 12529.90 129.90 54931.03 88888.00 2012-05-22 17:47:55.375 143 12529.85 129.85 54931.00 88888.00 2012-05-22 17:47:55.500 143 12529.88 129.88 54931.00 88888.00 2012-05-22 17:47:55.625 143 12529.92 129.90 54931.03 88888.00 2012-05-22 17:47:55.750 143 12530.02 129.88 54931.05 88888.00 2012-05-22 17:47:55.875 143 12530.08 129.88 54931.03 88888.00 2012-05-22 17:47:56.000 143 12530.10 129.90 54931.03 88888.00 2012-05-22 17:47:56.125 143 12530.02 129.88 54931.05 88888.00 2012-05-22 17:47:56.250 143 12530.00 129.85 54931.03 88888.00 2012-05-22 17:47:56.375 143 12530.00 129.85 54931.03 88888.00 2012-05-22 17:47:56.500 143 12529.95 129.82 54931.03 88888.00 2012-05-22 17:47:56.625 143 12529.92 129.82 54931.03 88888.00 2012-05-22 17:47:56.750 143 12529.90 129.80 54931.05 88888.00 2012-05-22 17:47:56.875 143 12529.90 129.82 54931.05 88888.00 2012-05-22 17:47:57.000 143 12529.83 129.85 54931.05 88888.00 2012-05-22 17:47:57.125 143 12529.85 129.85 54931.05 88888.00 2012-05-22 17:47:57.250 143 12529.88 129.75 54931.03 88888.00 2012-05-22 17:47:57.375 143 12529.98 129.75 54931.07 88888.00 2012-05-22 17:47:57.500 143 12529.95 129.78 54931.07 88888.00 2012-05-22 17:47:57.625 143 12529.90 129.80 54931.07 88888.00 2012-05-22 17:47:57.750 143 12529.85 129.75 54931.10 88888.00 2012-05-22 17:47:57.875 143 12529.83 129.70 54931.10 88888.00 2012-05-22 17:47:58.000 143 12529.85 129.72 54931.07 88888.00 2012-05-22 17:47:58.125 143 12529.88 129.70 54931.07 88888.00 2012-05-22 17:47:58.250 143 12529.80 129.68 54931.05 88888.00 2012-05-22 17:47:58.375 143 12529.80 129.65 54931.05 88888.00 2012-05-22 17:47:58.500 143 12529.75 129.65 54931.05 88888.00 2012-05-22 17:47:58.625 143 12529.73 129.62 54931.07 88888.00 2012-05-22 17:47:58.750 143 12529.77 129.62 54931.07 88888.00 2012-05-22 17:47:58.875 143 12529.80 129.60 54931.07 88888.00 2012-05-22 17:47:59.000 143 12529.75 129.60 54931.05 88888.00 2012-05-22 17:47:59.125 143 12529.73 129.57 54931.05 88888.00 2012-05-22 17:47:59.250 143 12529.73 129.55 54931.07 88888.00 2012-05-22 17:47:59.375 143 12529.75 129.53 54931.07 88888.00 2012-05-22 17:47:59.500 143 12529.73 129.55 54931.10 88888.00 2012-05-22 17:47:59.625 143 12529.70 129.53 54931.12 88888.00 2012-05-22 17:47:59.750 143 12529.73 129.47 54931.10 88888.00 2012-05-22 17:47:59.875 143 12529.70 129.45 54931.12 88888.00 2012-05-22 17:48:00.000 143 12529.67 129.43 54931.07 88888.00 2012-05-22 17:48:00.125 143 12529.73 129.40 54931.10 88888.00 2012-05-22 17:48:00.250 143 12529.70 129.35 54931.12 88888.00 2012-05-22 17:48:00.375 143 12529.70 129.32 54931.10 88888.00 2012-05-22 17:48:00.500 143 12529.67 129.32 54931.10 88888.00 2012-05-22 17:48:00.625 143 12529.62 129.32 54931.10 88888.00 2012-05-22 17:48:00.750 143 12529.60 129.35 54931.12 88888.00 2012-05-22 17:48:00.875 143 12529.55 129.32 54931.12 88888.00 2012-05-22 17:48:01.000 143 12529.55 129.28 54931.10 88888.00 2012-05-22 17:48:01.125 143 12529.62 129.25 54931.10 88888.00 2012-05-22 17:48:01.250 143 12529.65 129.20 54931.12 88888.00 2012-05-22 17:48:01.375 143 12529.58 129.20 54931.12 88888.00 2012-05-22 17:48:01.500 143 12529.55 129.18 54931.10 88888.00 2012-05-22 17:48:01.625 143 12529.55 129.18 54931.10 88888.00 2012-05-22 17:48:01.750 143 12529.52 129.18 54931.12 88888.00 2012-05-22 17:48:01.875 143 12529.52 129.15 54931.12 88888.00 2012-05-22 17:48:02.000 143 12529.52 129.10 54931.12 88888.00 2012-05-22 17:48:02.125 143 12529.50 129.05 54931.12 88888.00 2012-05-22 17:48:02.250 143 12529.50 129.03 54931.15 88888.00 2012-05-22 17:48:02.375 143 12529.50 129.05 54931.12 88888.00 2012-05-22 17:48:02.500 143 12529.50 128.97 54931.12 88888.00 2012-05-22 17:48:02.625 143 12529.48 128.95 54931.12 88888.00 2012-05-22 17:48:02.750 143 12529.45 128.93 54931.15 88888.00 2012-05-22 17:48:02.875 143 12529.45 128.90 54931.18 88888.00 2012-05-22 17:48:03.000 143 12529.48 128.88 54931.18 88888.00 2012-05-22 17:48:03.125 143 12529.42 128.88 54931.18 88888.00 2012-05-22 17:48:03.250 143 12529.35 128.85 54931.18 88888.00 2012-05-22 17:48:03.375 143 12529.30 128.82 54931.20 88888.00 2012-05-22 17:48:03.500 143 12529.30 128.85 54931.18 88888.00 2012-05-22 17:48:03.625 143 12529.35 128.85 54931.20 88888.00 2012-05-22 17:48:03.750 143 12529.33 128.85 54931.20 88888.00 2012-05-22 17:48:03.875 143 12529.27 128.80 54931.20 88888.00 2012-05-22 17:48:04.000 143 12529.27 128.78 54931.20 88888.00 2012-05-22 17:48:04.125 143 12529.33 128.78 54931.20 88888.00 2012-05-22 17:48:04.250 143 12529.33 128.78 54931.22 88888.00 2012-05-22 17:48:04.375 143 12529.38 128.80 54931.20 88888.00 2012-05-22 17:48:04.500 143 12529.38 128.78 54931.18 88888.00 2012-05-22 17:48:04.625 143 12529.30 128.72 54931.22 88888.00 2012-05-22 17:48:04.750 143 12529.33 128.75 54931.20 88888.00 2012-05-22 17:48:04.875 143 12529.33 128.70 54931.22 88888.00 2012-05-22 17:48:05.000 143 12529.33 128.68 54931.22 88888.00 2012-05-22 17:48:05.125 143 12529.27 128.68 54931.22 88888.00 2012-05-22 17:48:05.250 143 12529.27 128.65 54931.22 88888.00 2012-05-22 17:48:05.375 143 12529.33 128.65 54931.22 88888.00 2012-05-22 17:48:05.500 143 12529.33 128.60 54931.22 88888.00 2012-05-22 17:48:05.625 143 12529.27 128.57 54931.25 88888.00 2012-05-22 17:48:05.750 143 12529.23 128.55 54931.25 88888.00 2012-05-22 17:48:05.875 143 12529.20 128.53 54931.25 88888.00 2012-05-22 17:48:06.000 143 12529.27 128.55 54931.25 88888.00 2012-05-22 17:48:06.125 143 12529.25 128.55 54931.28 88888.00 2012-05-22 17:48:06.250 143 12529.23 128.53 54931.28 88888.00 2012-05-22 17:48:06.375 143 12529.27 128.53 54931.25 88888.00 2012-05-22 17:48:06.500 143 12529.23 128.47 54931.25 88888.00 2012-05-22 17:48:06.625 143 12529.23 128.47 54931.22 88888.00 2012-05-22 17:48:06.750 143 12529.25 128.43 54931.25 88888.00 2012-05-22 17:48:06.875 143 12529.23 128.40 54931.25 88888.00 2012-05-22 17:48:07.000 143 12529.20 128.40 54931.22 88888.00 2012-05-22 17:48:07.125 143 12529.27 128.40 54931.25 88888.00 2012-05-22 17:48:07.250 143 12529.25 128.38 54931.25 88888.00 2012-05-22 17:48:07.375 143 12529.23 128.38 54931.25 88888.00 2012-05-22 17:48:07.500 143 12529.20 128.35 54931.28 88888.00 2012-05-22 17:48:07.625 143 12529.25 128.35 54931.28 88888.00 2012-05-22 17:48:07.750 143 12529.25 128.35 54931.28 88888.00 2012-05-22 17:48:07.875 143 12529.17 128.28 54931.28 88888.00 2012-05-22 17:48:08.000 143 12529.15 128.25 54931.28 88888.00 2012-05-22 17:48:08.125 143 12529.17 128.28 54931.28 88888.00 2012-05-22 17:48:08.250 143 12529.17 128.25 54931.28 88888.00 2012-05-22 17:48:08.375 143 12529.20 128.25 54931.28 88888.00 2012-05-22 17:48:08.500 143 12529.25 128.25 54931.28 88888.00 2012-05-22 17:48:08.625 143 12529.25 128.22 54931.28 88888.00 2012-05-22 17:48:08.750 143 12529.23 128.20 54931.28 88888.00 2012-05-22 17:48:08.875 143 12529.10 128.20 54931.30 88888.00 2012-05-22 17:48:09.000 143 12529.12 128.15 54931.28 88888.00 2012-05-22 17:48:09.125 143 12529.17 128.15 54931.30 88888.00 2012-05-22 17:48:09.250 143 12529.17 128.12 54931.32 88888.00 2012-05-22 17:48:09.375 143 12529.15 128.15 54931.30 88888.00 2012-05-22 17:48:09.500 143 12529.08 128.18 54931.30 88888.00 2012-05-22 17:48:09.625 143 12529.15 128.18 54931.30 88888.00 2012-05-22 17:48:09.750 143 12529.23 128.18 54931.30 88888.00 2012-05-22 17:48:09.875 143 12529.27 128.15 54931.32 88888.00 2012-05-22 17:48:10.000 143 12529.25 128.10 54931.28 88888.00 2012-05-22 17:48:10.125 143 12529.23 128.10 54931.30 88888.00 2012-05-22 17:48:10.250 143 12529.25 128.10 54931.35 88888.00 2012-05-22 17:48:10.375 143 12529.25 128.07 54931.38 88888.00 2012-05-22 17:48:10.500 143 12529.27 128.10 54931.32 88888.00 2012-05-22 17:48:10.625 143 12529.27 128.05 54931.30 88888.00 2012-05-22 17:48:10.750 143 12529.30 128.00 54931.32 88888.00 2012-05-22 17:48:10.875 143 12529.30 128.00 54931.32 88888.00 2012-05-22 17:48:11.000 143 12529.23 128.03 54931.32 88888.00 2012-05-22 17:48:11.125 143 12529.12 128.00 54931.32 88888.00 2012-05-22 17:48:11.250 143 12529.15 127.97 54931.35 88888.00 2012-05-22 17:48:11.375 143 12529.25 127.97 54931.35 88888.00 2012-05-22 17:48:11.500 143 12529.33 127.97 54931.32 88888.00 2012-05-22 17:48:11.625 143 12529.35 127.95 54931.32 88888.00 2012-05-22 17:48:11.750 143 12529.35 127.95 54931.32 88888.00 2012-05-22 17:48:11.875 143 12529.38 127.92 54931.35 88888.00 2012-05-22 17:48:12.000 143 12529.30 127.92 54931.32 88888.00 2012-05-22 17:48:12.125 143 12529.25 127.88 54931.30 88888.00 2012-05-22 17:48:12.250 143 12529.30 127.88 54931.32 88888.00 2012-05-22 17:48:12.375 143 12529.38 127.85 54931.32 88888.00 2012-05-22 17:48:12.500 143 12529.42 127.80 54931.35 88888.00 2012-05-22 17:48:12.625 143 12529.42 127.80 54931.35 88888.00 2012-05-22 17:48:12.750 143 12529.35 127.80 54931.35 88888.00 2012-05-22 17:48:12.875 143 12529.35 127.78 54931.35 88888.00 2012-05-22 17:48:13.000 143 12529.30 127.78 54931.35 88888.00 2012-05-22 17:48:13.125 143 12529.30 127.75 54931.38 88888.00 2012-05-22 17:48:13.250 143 12529.27 127.75 54931.35 88888.00 2012-05-22 17:48:13.375 143 12529.27 127.75 54931.35 88888.00 2012-05-22 17:48:13.500 143 12529.35 127.67 54931.32 88888.00 2012-05-22 17:48:13.625 143 12529.35 127.65 54931.35 88888.00 2012-05-22 17:48:13.750 143 12529.33 127.67 54931.35 88888.00 2012-05-22 17:48:13.875 143 12529.30 127.65 54931.38 88888.00 2012-05-22 17:48:14.000 143 12529.35 127.62 54931.35 88888.00 2012-05-22 17:48:14.125 143 12529.30 127.62 54931.38 88888.00 2012-05-22 17:48:14.250 143 12529.20 127.62 54931.40 88888.00 2012-05-22 17:48:14.375 143 12529.17 127.60 54931.40 88888.00 2012-05-22 17:48:14.500 143 12529.12 127.58 54931.40 88888.00 2012-05-22 17:48:14.625 143 12529.15 127.58 54931.38 88888.00 2012-05-22 17:48:14.750 143 12529.25 127.60 54931.38 88888.00 2012-05-22 17:48:14.875 143 12529.30 127.58 54931.38 88888.00 2012-05-22 17:48:15.000 143 12529.27 127.55 54931.38 88888.00 2012-05-22 17:48:15.125 143 12529.27 127.47 54931.38 88888.00 2012-05-22 17:48:15.250 143 12529.30 127.47 54931.35 88888.00 2012-05-22 17:48:15.375 143 12529.33 127.50 54931.35 88888.00 2012-05-22 17:48:15.500 143 12529.33 127.53 54931.35 88888.00 2012-05-22 17:48:15.625 143 12529.33 127.53 54931.38 88888.00 2012-05-22 17:48:15.750 143 12529.33 127.50 54931.38 88888.00 2012-05-22 17:48:15.875 143 12529.30 127.50 54931.38 88888.00 2012-05-22 17:48:16.000 143 12529.25 127.45 54931.38 88888.00 2012-05-22 17:48:16.125 143 12529.30 127.45 54931.38 88888.00 2012-05-22 17:48:16.250 143 12529.30 127.40 54931.40 88888.00 2012-05-22 17:48:16.375 143 12529.23 127.38 54931.38 88888.00 2012-05-22 17:48:16.500 143 12529.23 127.35 54931.38 88888.00 2012-05-22 17:48:16.625 143 12529.25 127.35 54931.35 88888.00 2012-05-22 17:48:16.750 143 12529.25 127.35 54931.35 88888.00 2012-05-22 17:48:16.875 143 12529.27 127.33 54931.32 88888.00 2012-05-22 17:48:17.000 143 12529.27 127.28 54931.32 88888.00 2012-05-22 17:48:17.125 143 12529.25 127.28 54931.38 88888.00 2012-05-22 17:48:17.250 143 12529.20 127.33 54931.38 88888.00 2012-05-22 17:48:17.375 143 12529.23 127.33 54931.40 88888.00 2012-05-22 17:48:17.500 143 12529.20 127.28 54931.43 88888.00 2012-05-22 17:48:17.625 143 12529.20 127.28 54931.43 88888.00 2012-05-22 17:48:17.750 143 12529.25 127.25 54931.40 88888.00 2012-05-22 17:48:17.875 143 12529.25 127.25 54931.43 88888.00 2012-05-22 17:48:18.000 143 12529.25 127.25 54931.40 88888.00 2012-05-22 17:48:18.125 143 12529.17 127.25 54931.40 88888.00 2012-05-22 17:48:18.250 143 12529.15 127.20 54931.43 88888.00 2012-05-22 17:48:18.375 143 12529.12 127.20 54931.40 88888.00 2012-05-22 17:48:18.500 143 12529.12 127.20 54931.40 88888.00 2012-05-22 17:48:18.625 143 12529.10 127.17 54931.40 88888.00 2012-05-22 17:48:18.750 143 12529.20 127.15 54931.40 88888.00 2012-05-22 17:48:18.875 143 12529.23 127.12 54931.43 88888.00 2012-05-22 17:48:19.000 143 12529.23 127.12 54931.43 88888.00 2012-05-22 17:48:19.125 143 12529.20 127.12 54931.43 88888.00 2012-05-22 17:48:19.250 143 12529.17 127.10 54931.40 88888.00 2012-05-22 17:48:19.375 143 12529.23 127.10 54931.40 88888.00 2012-05-22 17:48:19.500 143 12529.23 127.10 54931.43 88888.00 2012-05-22 17:48:19.625 143 12529.20 127.08 54931.45 88888.00 2012-05-22 17:48:19.750 143 12529.20 127.05 54931.45 88888.00 2012-05-22 17:48:19.875 143 12529.17 127.03 54931.45 88888.00 2012-05-22 17:48:20.000 143 12529.12 126.97 54931.43 88888.00 2012-05-22 17:48:20.125 143 12529.10 126.95 54931.45 88888.00 2012-05-22 17:48:20.250 143 12529.10 126.97 54931.45 88888.00 2012-05-22 17:48:20.375 143 12529.10 126.95 54931.47 88888.00 2012-05-22 17:48:20.500 143 12529.12 126.97 54931.45 88888.00 2012-05-22 17:48:20.625 143 12529.17 126.95 54931.45 88888.00 2012-05-22 17:48:20.750 143 12529.15 126.92 54931.47 88888.00 2012-05-22 17:48:20.875 143 12529.20 126.90 54931.47 88888.00 2012-05-22 17:48:21.000 143 12529.20 126.90 54931.47 88888.00 2012-05-22 17:48:21.125 143 12529.17 126.88 54931.47 88888.00 2012-05-22 17:48:21.250 143 12529.15 126.88 54931.50 88888.00 2012-05-22 17:48:21.375 143 12529.12 126.90 54931.47 88888.00 2012-05-22 17:48:21.500 143 12529.17 126.90 54931.47 88888.00 2012-05-22 17:48:21.625 143 12529.15 126.88 54931.50 88888.00 2012-05-22 17:48:21.750 143 12529.15 126.83 54931.50 88888.00 2012-05-22 17:48:21.875 143 12529.10 126.78 54931.47 88888.00 2012-05-22 17:48:22.000 143 12529.08 126.80 54931.50 88888.00 2012-05-22 17:48:22.125 143 12529.08 126.83 54931.53 88888.00 2012-05-22 17:48:22.250 143 12529.05 126.80 54931.53 88888.00 2012-05-22 17:48:22.375 143 12529.10 126.80 54931.53 88888.00 2012-05-22 17:48:22.500 143 12529.10 126.78 54931.47 88888.00 2012-05-22 17:48:22.625 143 12529.17 126.78 54931.45 88888.00 2012-05-22 17:48:22.750 143 12529.15 126.78 54931.47 88888.00 2012-05-22 17:48:22.875 143 12529.12 126.78 54931.45 88888.00 2012-05-22 17:48:23.000 143 12529.20 126.75 54931.45 88888.00 2012-05-22 17:48:23.125 143 12529.17 126.72 54931.45 88888.00 2012-05-22 17:48:23.250 143 12529.10 126.72 54931.45 88888.00 2012-05-22 17:48:23.375 143 12529.15 126.70 54931.45 88888.00 2012-05-22 17:48:23.500 143 12529.15 126.70 54931.45 88888.00 2012-05-22 17:48:23.625 143 12529.15 126.70 54931.47 88888.00 2012-05-22 17:48:23.750 143 12529.20 126.75 54931.47 88888.00 2012-05-22 17:48:23.875 143 12529.25 126.72 54931.47 88888.00 2012-05-22 17:48:24.000 143 12529.25 126.70 54931.45 88888.00 2012-05-22 17:48:24.125 143 12529.23 126.67 54931.47 88888.00 2012-05-22 17:48:24.250 143 12529.15 126.67 54931.47 88888.00 2012-05-22 17:48:24.375 143 12529.20 126.70 54931.47 88888.00 2012-05-22 17:48:24.500 143 12529.30 126.72 54931.50 88888.00 2012-05-22 17:48:24.625 143 12529.38 126.70 54931.50 88888.00 2012-05-22 17:48:24.750 143 12529.35 126.67 54931.50 88888.00 2012-05-22 17:48:24.875 143 12529.25 126.67 54931.47 88888.00 2012-05-22 17:48:25.000 143 12529.27 126.65 54931.47 88888.00 2012-05-22 17:48:25.125 143 12529.25 126.62 54931.47 88888.00 2012-05-22 17:48:25.250 143 12529.23 126.62 54931.47 88888.00 2012-05-22 17:48:25.375 143 12529.27 126.60 54931.47 88888.00 2012-05-22 17:48:25.500 143 12529.25 126.62 54931.47 88888.00 2012-05-22 17:48:25.625 143 12529.25 126.65 54931.50 88888.00 2012-05-22 17:48:25.750 143 12529.25 126.62 54931.53 88888.00 2012-05-22 17:48:25.875 143 12529.23 126.60 54931.50 88888.00 2012-05-22 17:48:26.000 143 12529.23 126.60 54931.50 88888.00 2012-05-22 17:48:26.125 143 12529.20 126.60 54931.47 88888.00 2012-05-22 17:48:26.250 143 12529.20 126.60 54931.47 88888.00 2012-05-22 17:48:26.375 143 12529.25 126.62 54931.47 88888.00 2012-05-22 17:48:26.500 143 12529.27 126.62 54931.47 88888.00 2012-05-22 17:48:26.625 143 12529.25 126.65 54931.50 88888.00 2012-05-22 17:48:26.750 143 12529.25 126.62 54931.47 88888.00 2012-05-22 17:48:26.875 143 12529.30 126.60 54931.47 88888.00 2012-05-22 17:48:27.000 143 12529.30 126.62 54931.47 88888.00 2012-05-22 17:48:27.125 143 12529.25 126.60 54931.47 88888.00 2012-05-22 17:48:27.250 143 12529.25 126.60 54931.50 88888.00 2012-05-22 17:48:27.375 143 12529.25 126.65 54931.47 88888.00 2012-05-22 17:48:27.500 143 12529.17 126.60 54931.53 88888.00 2012-05-22 17:48:27.625 143 12529.20 126.58 54931.50 88888.00 2012-05-22 17:48:27.750 143 12529.23 126.62 54931.50 88888.00 2012-05-22 17:48:27.875 143 12529.17 126.60 54931.50 88888.00 2012-05-22 17:48:28.000 143 12529.15 126.60 54931.50 88888.00 2012-05-22 17:48:28.125 143 12529.10 126.62 54931.50 88888.00 2012-05-22 17:48:28.250 143 12529.10 126.65 54931.47 88888.00 2012-05-22 17:48:28.375 143 12529.10 126.62 54931.47 88888.00 2012-05-22 17:48:28.500 143 12529.05 126.65 54931.47 88888.00 2012-05-22 17:48:28.625 143 12529.12 126.62 54931.50 88888.00 2012-05-22 17:48:28.750 143 12529.08 126.60 54931.47 88888.00 2012-05-22 17:48:28.875 143 12529.05 126.60 54931.47 88888.00 2012-05-22 17:48:29.000 143 12529.08 126.60 54931.45 88888.00 2012-05-22 17:48:29.125 143 12529.08 126.58 54931.47 88888.00 2012-05-22 17:48:29.250 143 12529.10 126.55 54931.47 88888.00 2012-05-22 17:48:29.375 143 12529.17 126.58 54931.47 88888.00 2012-05-22 17:48:29.500 143 12529.12 126.58 54931.47 88888.00 2012-05-22 17:48:29.625 143 12529.05 126.58 54931.50 88888.00 2012-05-22 17:48:29.750 143 12529.10 126.58 54931.50 88888.00 2012-05-22 17:48:29.875 143 12529.15 126.60 54931.50 88888.00 2012-05-22 17:48:30.000 143 12529.15 126.58 54931.50 88888.00 2012-05-22 17:48:30.125 143 12529.15 126.55 54931.53 88888.00 2012-05-22 17:48:30.250 143 12529.15 126.53 54931.50 88888.00 2012-05-22 17:48:30.375 143 12529.20 126.58 54931.50 88888.00 2012-05-22 17:48:30.500 143 12529.15 126.58 54931.53 88888.00 2012-05-22 17:48:30.625 143 12529.15 126.55 54931.50 88888.00 2012-05-22 17:48:30.750 143 12529.15 126.53 54931.53 88888.00 2012-05-22 17:48:30.875 143 12529.17 126.53 54931.50 88888.00 2012-05-22 17:48:31.000 143 12529.15 126.50 54931.50 88888.00 2012-05-22 17:48:31.125 143 12529.12 126.55 54931.55 88888.00 2012-05-22 17:48:31.250 143 12529.05 126.53 54931.55 88888.00 2012-05-22 17:48:31.375 143 12529.08 126.53 54931.55 88888.00 2012-05-22 17:48:31.500 143 12529.05 126.50 54931.57 88888.00 2012-05-22 17:48:31.625 143 12529.08 126.47 54931.55 88888.00 2012-05-22 17:48:31.750 143 12529.12 126.47 54931.53 88888.00 2012-05-22 17:48:31.875 143 12529.17 126.50 54931.53 88888.00 2012-05-22 17:48:32.000 143 12529.17 126.50 54931.53 88888.00 2012-05-22 17:48:32.125 143 12529.15 126.47 54931.53 88888.00 2012-05-22 17:48:32.250 143 12529.10 126.45 54931.55 88888.00 2012-05-22 17:48:32.375 143 12529.02 126.45 54931.57 88888.00 2012-05-22 17:48:32.500 143 12529.00 126.45 54931.55 88888.00 2012-05-22 17:48:32.625 143 12529.02 126.47 54931.55 88888.00 2012-05-22 17:48:32.750 143 12529.10 126.47 54931.53 88888.00 2012-05-22 17:48:32.875 143 12529.12 126.42 54931.53 88888.00 2012-05-22 17:48:33.000 143 12529.12 126.40 54931.53 88888.00 2012-05-22 17:48:33.125 143 12529.12 126.42 54931.55 88888.00 2012-05-22 17:48:33.250 143 12529.10 126.42 54931.57 88888.00 2012-05-22 17:48:33.375 143 12529.12 126.45 54931.53 88888.00 2012-05-22 17:48:33.500 143 12529.12 126.47 54931.53 88888.00 2012-05-22 17:48:33.625 143 12529.10 126.45 54931.53 88888.00 2012-05-22 17:48:33.750 143 12529.17 126.45 54931.55 88888.00 2012-05-22 17:48:33.875 143 12529.15 126.42 54931.57 88888.00 2012-05-22 17:48:34.000 143 12529.12 126.45 54931.53 88888.00 2012-05-22 17:48:34.125 143 12529.08 126.45 54931.53 88888.00 2012-05-22 17:48:34.250 143 12529.10 126.45 54931.53 88888.00 2012-05-22 17:48:34.375 143 12529.15 126.45 54931.55 88888.00 2012-05-22 17:48:34.500 143 12529.17 126.42 54931.53 88888.00 2012-05-22 17:48:34.625 143 12529.23 126.45 54931.53 88888.00 2012-05-22 17:48:34.750 143 12529.23 126.42 54931.53 88888.00 2012-05-22 17:48:34.875 143 12529.17 126.42 54931.53 88888.00 2012-05-22 17:48:35.000 143 12529.12 126.45 54931.53 88888.00 2012-05-22 17:48:35.125 143 12529.12 126.45 54931.53 88888.00 2012-05-22 17:48:35.250 143 12529.12 126.42 54931.53 88888.00 2012-05-22 17:48:35.375 143 12529.15 126.42 54931.50 88888.00 2012-05-22 17:48:35.500 143 12529.17 126.40 54931.53 88888.00 2012-05-22 17:48:35.625 143 12529.15 126.42 54931.53 88888.00 2012-05-22 17:48:35.750 143 12529.17 126.45 54931.55 88888.00 2012-05-22 17:48:35.875 143 12529.17 126.45 54931.53 88888.00 2012-05-22 17:48:36.000 143 12529.15 126.42 54931.50 88888.00 2012-05-22 17:48:36.125 143 12529.17 126.40 54931.55 88888.00 2012-05-22 17:48:36.250 143 12529.15 126.42 54931.55 88888.00 2012-05-22 17:48:36.375 143 12529.23 126.45 54931.55 88888.00 2012-05-22 17:48:36.500 143 12529.25 126.47 54931.55 88888.00 2012-05-22 17:48:36.625 143 12529.23 126.42 54931.55 88888.00 2012-05-22 17:48:36.750 143 12529.17 126.42 54931.53 88888.00 2012-05-22 17:48:36.875 143 12529.20 126.42 54931.55 88888.00 2012-05-22 17:48:37.000 143 12529.27 126.42 54931.53 88888.00 2012-05-22 17:48:37.125 143 12529.30 126.42 54931.50 88888.00 2012-05-22 17:48:37.250 143 12529.30 126.38 54931.53 88888.00 2012-05-22 17:48:37.375 143 12529.33 126.40 54931.50 88888.00 2012-05-22 17:48:37.500 143 12529.33 126.42 54931.53 88888.00 2012-05-22 17:48:37.625 143 12529.30 126.42 54931.57 88888.00 2012-05-22 17:48:37.750 143 12529.25 126.42 54931.57 88888.00 2012-05-22 17:48:37.875 143 12529.23 126.40 54931.57 88888.00 2012-05-22 17:48:38.000 143 12529.17 126.38 54931.55 88888.00 2012-05-22 17:48:38.125 143 12529.17 126.38 54931.53 88888.00 2012-05-22 17:48:38.250 143 12529.17 126.38 54931.55 88888.00 2012-05-22 17:48:38.375 143 12529.17 126.38 54931.53 88888.00 2012-05-22 17:48:38.500 143 12529.23 126.35 54931.55 88888.00 2012-05-22 17:48:38.625 143 12529.27 126.38 54931.55 88888.00 2012-05-22 17:48:38.750 143 12529.27 126.38 54931.53 88888.00 2012-05-22 17:48:38.875 143 12529.30 126.35 54931.55 88888.00 2012-05-22 17:48:39.000 143 12529.30 126.33 54931.55 88888.00 2012-05-22 17:48:39.125 143 12529.30 126.33 54931.57 88888.00 2012-05-22 17:48:39.250 143 12529.25 126.33 54931.57 88888.00 2012-05-22 17:48:39.375 143 12529.25 126.38 54931.55 88888.00 2012-05-22 17:48:39.500 143 12529.27 126.33 54931.55 88888.00 2012-05-22 17:48:39.625 143 12529.25 126.33 54931.55 88888.00 2012-05-22 17:48:39.750 143 12529.27 126.38 54931.55 88888.00 2012-05-22 17:48:39.875 143 12529.30 126.38 54931.55 88888.00 2012-05-22 17:48:40.000 143 12529.42 126.38 54931.55 88888.00 2012-05-22 17:48:40.125 143 12529.48 126.38 54931.55 88888.00 2012-05-22 17:48:40.250 143 12529.40 126.35 54931.53 88888.00 2012-05-22 17:48:40.375 143 12529.33 126.35 54931.53 88888.00 2012-05-22 17:48:40.500 143 12529.33 126.33 54931.53 88888.00 2012-05-22 17:48:40.625 143 12529.35 126.35 54931.53 88888.00 2012-05-22 17:48:40.750 143 12529.33 126.35 54931.53 88888.00 2012-05-22 17:48:40.875 143 12529.35 126.33 54931.53 88888.00 2012-05-22 17:48:41.000 143 12529.42 126.33 54931.53 88888.00 2012-05-22 17:48:41.125 143 12529.48 126.33 54931.53 88888.00 2012-05-22 17:48:41.250 143 12529.40 126.33 54931.53 88888.00 2012-05-22 17:48:41.375 143 12529.42 126.35 54931.53 88888.00 2012-05-22 17:48:41.500 143 12529.45 126.35 54931.53 88888.00 2012-05-22 17:48:41.625 143 12529.42 126.35 54931.50 88888.00 2012-05-22 17:48:41.750 143 12529.35 126.35 54931.53 88888.00 2012-05-22 17:48:41.875 143 12529.40 126.35 54931.53 88888.00 2012-05-22 17:48:42.000 143 12529.50 126.35 54931.53 88888.00 2012-05-22 17:48:42.125 143 12529.55 126.30 54931.47 88888.00 2012-05-22 17:48:42.250 143 12529.52 126.30 54931.50 88888.00 2012-05-22 17:48:42.375 143 12529.52 126.33 54931.50 88888.00 2012-05-22 17:48:42.500 143 12529.42 126.35 54931.53 88888.00 2012-05-22 17:48:42.625 143 12529.48 126.38 54931.53 88888.00 2012-05-22 17:48:42.750 143 12529.52 126.38 54931.53 88888.00 2012-05-22 17:48:42.875 143 12529.50 126.38 54931.53 88888.00 2012-05-22 17:48:43.000 143 12529.55 126.35 54931.53 88888.00 2012-05-22 17:48:43.125 143 12529.60 126.40 54931.53 88888.00 2012-05-22 17:48:43.250 143 12529.58 126.40 54931.53 88888.00 2012-05-22 17:48:43.375 143 12529.65 126.42 54931.53 88888.00 2012-05-22 17:48:43.500 143 12529.60 126.38 54931.50 88888.00 2012-05-22 17:48:43.625 143 12529.58 126.35 54931.50 88888.00 2012-05-22 17:48:43.750 143 12529.67 126.35 54931.55 88888.00 2012-05-22 17:48:43.875 143 12529.67 126.38 54931.55 88888.00 2012-05-22 17:48:44.000 143 12529.67 126.38 54931.55 88888.00 2012-05-22 17:48:44.125 143 12529.65 126.40 54931.55 88888.00 2012-05-22 17:48:44.250 143 12529.65 126.40 54931.55 88888.00 2012-05-22 17:48:44.375 143 12529.67 126.40 54931.53 88888.00 2012-05-22 17:48:44.500 143 12529.67 126.40 54931.55 88888.00 2012-05-22 17:48:44.625 143 12529.65 126.40 54931.53 88888.00 2012-05-22 17:48:44.750 143 12529.62 126.40 54931.50 88888.00 2012-05-22 17:48:44.875 143 12529.62 126.40 54931.50 88888.00 2012-05-22 17:48:45.000 143 12529.62 126.40 54931.50 88888.00 2012-05-22 17:48:45.125 143 12529.65 126.38 54931.53 88888.00 2012-05-22 17:48:45.250 143 12529.65 126.38 54931.50 88888.00 2012-05-22 17:48:45.375 143 12529.65 126.38 54931.50 88888.00 2012-05-22 17:48:45.500 143 12529.65 126.42 54931.53 88888.00 2012-05-22 17:48:45.625 143 12529.67 126.45 54931.55 88888.00 2012-05-22 17:48:45.750 143 12529.70 126.47 54931.55 88888.00 2012-05-22 17:48:45.875 143 12529.77 126.45 54931.53 88888.00 2012-05-22 17:48:46.000 143 12529.77 126.42 54931.50 88888.00 2012-05-22 17:48:46.125 143 12529.75 126.45 54931.50 88888.00 2012-05-22 17:48:46.250 143 12529.70 126.47 54931.55 88888.00 2012-05-22 17:48:46.375 143 12529.77 126.47 54931.55 88888.00 2012-05-22 17:48:46.500 143 12529.85 126.47 54931.50 88888.00 2012-05-22 17:48:46.625 143 12529.90 126.45 54931.47 88888.00 2012-05-22 17:48:46.750 143 12529.88 126.45 54931.50 88888.00 2012-05-22 17:48:46.875 143 12529.85 126.47 54931.53 88888.00 2012-05-22 17:48:47.000 143 12529.80 126.47 54931.53 88888.00 2012-05-22 17:48:47.125 143 12529.83 126.47 54931.47 88888.00 2012-05-22 17:48:47.250 143 12529.83 126.47 54931.53 88888.00 2012-05-22 17:48:47.375 143 12529.83 126.50 54931.50 88888.00 2012-05-22 17:48:47.500 143 12529.80 126.47 54931.47 88888.00 2012-05-22 17:48:47.625 143 12529.88 126.50 54931.50 88888.00 2012-05-22 17:48:47.750 143 12529.90 126.55 54931.53 88888.00 2012-05-22 17:48:47.875 143 12529.90 126.53 54931.55 88888.00 2012-05-22 17:48:48.000 143 12529.90 126.50 54931.53 88888.00 2012-05-22 17:48:48.125 143 12529.88 126.47 54931.50 88888.00 2012-05-22 17:48:48.250 143 12529.88 126.47 54931.53 88888.00 2012-05-22 17:48:48.375 143 12529.85 126.47 54931.53 88888.00 2012-05-22 17:48:48.500 143 12529.83 126.47 54931.53 88888.00 2012-05-22 17:48:48.625 143 12529.90 126.47 54931.53 88888.00 2012-05-22 17:48:48.750 143 12529.92 126.50 54931.55 88888.00 2012-05-22 17:48:48.875 143 12529.98 126.53 54931.53 88888.00 2012-05-22 17:48:49.000 143 12529.98 126.53 54931.53 88888.00 2012-05-22 17:48:49.125 143 12529.90 126.47 54931.53 88888.00 2012-05-22 17:48:49.250 143 12529.83 126.45 54931.53 88888.00 2012-05-22 17:48:49.375 143 12529.90 126.42 54931.53 88888.00 2012-05-22 17:48:49.500 143 12529.98 126.42 54931.50 88888.00 2012-05-22 17:48:49.625 143 12530.00 126.42 54931.53 88888.00 2012-05-22 17:48:49.750 143 12529.95 126.38 54931.50 88888.00 2012-05-22 17:48:49.875 143 12529.85 126.40 54931.53 88888.00 2012-05-22 17:48:50.000 143 12529.83 126.40 54931.53 88888.00 2012-05-22 17:48:50.125 143 12529.90 126.42 54931.53 88888.00 2012-05-22 17:48:50.250 143 12529.92 126.40 54931.53 88888.00 2012-05-22 17:48:50.375 143 12529.90 126.40 54931.47 88888.00 2012-05-22 17:48:50.500 143 12529.90 126.38 54931.47 88888.00 2012-05-22 17:48:50.625 143 12529.90 126.40 54931.50 88888.00 2012-05-22 17:48:50.750 143 12529.95 126.40 54931.53 88888.00 2012-05-22 17:48:50.875 143 12529.95 126.38 54931.55 88888.00 2012-05-22 17:48:51.000 143 12530.00 126.38 54931.55 88888.00 2012-05-22 17:48:51.125 143 12530.02 126.38 54931.55 88888.00 2012-05-22 17:48:51.250 143 12530.00 126.38 54931.55 88888.00 2012-05-22 17:48:51.375 143 12529.95 126.38 54931.55 88888.00 2012-05-22 17:48:51.500 143 12529.92 126.38 54931.55 88888.00 2012-05-22 17:48:51.625 143 12529.98 126.38 54931.53 88888.00 2012-05-22 17:48:51.750 143 12530.00 126.38 54931.53 88888.00 2012-05-22 17:48:51.875 143 12529.98 126.38 54931.57 88888.00 2012-05-22 17:48:52.000 143 12529.92 126.38 54931.57 88888.00 2012-05-22 17:48:52.125 143 12529.88 126.38 54931.55 88888.00 2012-05-22 17:48:52.250 143 12529.83 126.35 54931.53 88888.00 2012-05-22 17:48:52.375 143 12529.85 126.30 54931.53 88888.00 2012-05-22 17:48:52.500 143 12529.88 126.33 54931.55 88888.00 2012-05-22 17:48:52.625 143 12529.90 126.35 54931.57 88888.00 2012-05-22 17:48:52.750 143 12529.92 126.35 54931.55 88888.00 2012-05-22 17:48:52.875 143 12529.95 126.35 54931.53 88888.00 2012-05-22 17:48:53.000 143 12529.92 126.35 54931.53 88888.00 2012-05-22 17:48:53.125 143 12529.92 126.33 54931.55 88888.00 2012-05-22 17:48:53.250 143 12529.88 126.33 54931.53 88888.00 2012-05-22 17:48:53.375 143 12529.85 126.33 54931.53 88888.00 2012-05-22 17:48:53.500 143 12529.85 126.33 54931.57 88888.00 2012-05-22 17:48:53.625 143 12529.88 126.33 54931.57 88888.00 2012-05-22 17:48:53.750 143 12529.92 126.33 54931.57 88888.00 2012-05-22 17:48:53.875 143 12529.90 126.33 54931.57 88888.00 2012-05-22 17:48:54.000 143 12529.90 126.35 54931.55 88888.00 2012-05-22 17:48:54.125 143 12529.90 126.33 54931.55 88888.00 2012-05-22 17:48:54.250 143 12529.88 126.30 54931.55 88888.00 2012-05-22 17:48:54.375 143 12529.85 126.30 54931.57 88888.00 2012-05-22 17:48:54.500 143 12529.77 126.30 54931.57 88888.00 2012-05-22 17:48:54.625 143 12529.73 126.30 54931.62 88888.00 2012-05-22 17:48:54.750 143 12529.77 126.30 54931.60 88888.00 2012-05-22 17:48:54.875 143 12529.85 126.28 54931.60 88888.00 2012-05-22 17:48:55.000 143 12529.88 126.28 54931.60 88888.00 2012-05-22 17:48:55.125 143 12529.90 126.33 54931.57 88888.00 2012-05-22 17:48:55.250 143 12529.80 126.28 54931.57 88888.00 2012-05-22 17:48:55.375 143 12529.77 126.25 54931.57 88888.00 2012-05-22 17:48:55.500 143 12529.75 126.28 54931.57 88888.00 2012-05-22 17:48:55.625 143 12529.73 126.28 54931.57 88888.00 2012-05-22 17:48:55.750 143 12529.67 126.28 54931.60 88888.00 2012-05-22 17:48:55.875 143 12529.73 126.28 54931.62 88888.00 2012-05-22 17:48:56.000 143 12529.75 126.28 54931.60 88888.00 2012-05-22 17:48:56.125 143 12529.75 126.28 54931.62 88888.00 2012-05-22 17:48:56.250 143 12529.62 126.25 54931.65 88888.00 2012-05-22 17:48:56.375 143 12529.62 126.28 54931.62 88888.00 2012-05-22 17:48:56.500 143 12529.70 126.28 54931.62 88888.00 2012-05-22 17:48:56.625 143 12529.73 126.28 54931.62 88888.00 2012-05-22 17:48:56.750 143 12529.65 126.25 54931.62 88888.00 2012-05-22 17:48:56.875 143 12529.58 126.22 54931.65 88888.00 2012-05-22 17:48:57.000 143 12529.60 126.25 54931.62 88888.00 2012-05-22 17:48:57.125 143 12529.62 126.28 54931.65 88888.00 2012-05-22 17:48:57.250 143 12529.62 126.28 54931.60 88888.00 2012-05-22 17:48:57.375 143 12529.65 126.28 54931.60 88888.00 2012-05-22 17:48:57.500 143 12529.65 126.28 54931.62 88888.00 2012-05-22 17:48:57.625 143 12529.65 126.30 54931.62 88888.00 2012-05-22 17:48:57.750 143 12529.67 126.28 54931.60 88888.00 2012-05-22 17:48:57.875 143 12529.67 126.22 54931.60 88888.00 2012-05-22 17:48:58.000 143 12529.70 126.28 54931.57 88888.00 2012-05-22 17:48:58.125 143 12529.70 126.30 54931.60 88888.00 2012-05-22 17:48:58.250 143 12529.73 126.28 54931.60 88888.00 2012-05-22 17:48:58.375 143 12529.73 126.25 54931.57 88888.00 2012-05-22 17:48:58.500 143 12529.65 126.28 54931.60 88888.00 2012-05-22 17:48:58.625 143 12529.65 126.30 54931.60 88888.00 2012-05-22 17:48:58.750 143 12529.70 126.30 54931.60 88888.00 2012-05-22 17:48:58.875 143 12529.67 126.30 54931.60 88888.00 2012-05-22 17:48:59.000 143 12529.62 126.25 54931.57 88888.00 2012-05-22 17:48:59.125 143 12529.65 126.30 54931.57 88888.00 2012-05-22 17:48:59.250 143 12529.62 126.25 54931.55 88888.00 2012-05-22 17:48:59.375 143 12529.60 126.28 54931.57 88888.00 2012-05-22 17:48:59.500 143 12529.60 126.28 54931.57 88888.00 2012-05-22 17:48:59.625 143 12529.62 126.30 54931.57 88888.00 2012-05-22 17:48:59.750 143 12529.62 126.30 54931.57 88888.00 2012-05-22 17:48:59.875 143 12529.62 126.28 54931.60 88888.00 2012-05-22 17:49:00.000 143 12529.65 126.30 54931.57 88888.00 2012-05-22 17:49:00.125 143 12529.67 126.33 54931.57 88888.00 2012-05-22 17:49:00.250 143 12529.67 126.30 54931.55 88888.00 2012-05-22 17:49:00.375 143 12529.67 126.30 54931.55 88888.00 2012-05-22 17:49:00.500 143 12529.70 126.30 54931.55 88888.00 2012-05-22 17:49:00.625 143 12529.75 126.30 54931.57 88888.00 2012-05-22 17:49:00.750 143 12529.77 126.33 54931.55 88888.00 2012-05-22 17:49:00.875 143 12529.75 126.33 54931.57 88888.00 2012-05-22 17:49:01.000 143 12529.75 126.30 54931.55 88888.00 2012-05-22 17:49:01.125 143 12529.70 126.30 54931.55 88888.00 2012-05-22 17:49:01.250 143 12529.65 126.28 54931.60 88888.00 2012-05-22 17:49:01.375 143 12529.73 126.30 54931.57 88888.00 2012-05-22 17:49:01.500 143 12529.73 126.33 54931.57 88888.00 2012-05-22 17:49:01.625 143 12529.70 126.33 54931.62 88888.00 2012-05-22 17:49:01.750 143 12529.73 126.30 54931.62 88888.00 2012-05-22 17:49:01.875 143 12529.75 126.28 54931.62 88888.00 2012-05-22 17:49:02.000 143 12529.75 126.28 54931.60 88888.00 2012-05-22 17:49:02.125 143 12529.77 126.28 54931.60 88888.00 2012-05-22 17:49:02.250 143 12529.77 126.28 54931.60 88888.00 2012-05-22 17:49:02.375 143 12529.75 126.28 54931.60 88888.00 2012-05-22 17:49:02.500 143 12529.70 126.28 54931.57 88888.00 2012-05-22 17:49:02.625 143 12529.67 126.28 54931.57 88888.00 2012-05-22 17:49:02.750 143 12529.73 126.28 54931.60 88888.00 2012-05-22 17:49:02.875 143 12529.73 126.28 54931.60 88888.00 2012-05-22 17:49:03.000 143 12529.75 126.33 54931.60 88888.00 2012-05-22 17:49:03.125 143 12529.70 126.30 54931.60 88888.00 2012-05-22 17:49:03.250 143 12529.67 126.30 54931.60 88888.00 2012-05-22 17:49:03.375 143 12529.75 126.30 54931.60 88888.00 2012-05-22 17:49:03.500 143 12529.83 126.33 54931.60 88888.00 2012-05-22 17:49:03.625 143 12529.77 126.33 54931.57 88888.00 2012-05-22 17:49:03.750 143 12529.80 126.30 54931.55 88888.00 2012-05-22 17:49:03.875 143 12529.85 126.35 54931.57 88888.00 2012-05-22 17:49:04.000 143 12529.80 126.35 54931.55 88888.00 2012-05-22 17:49:04.125 143 12529.73 126.33 54931.57 88888.00 2012-05-22 17:49:04.250 143 12529.67 126.30 54931.57 88888.00 2012-05-22 17:49:04.375 143 12529.70 126.35 54931.57 88888.00 2012-05-22 17:49:04.500 143 12529.70 126.35 54931.57 88888.00 2012-05-22 17:49:04.625 143 12529.67 126.33 54931.60 88888.00 2012-05-22 17:49:04.750 143 12529.60 126.33 54931.62 88888.00 2012-05-22 17:49:04.875 143 12529.65 126.33 54931.60 88888.00 2012-05-22 17:49:05.000 143 12529.73 126.30 54931.57 88888.00 2012-05-22 17:49:05.125 143 12529.67 126.30 54931.57 88888.00 2012-05-22 17:49:05.250 143 12529.65 126.33 54931.57 88888.00 2012-05-22 17:49:05.375 143 12529.67 126.33 54931.60 88888.00 2012-05-22 17:49:05.500 143 12529.73 126.33 54931.60 88888.00 2012-05-22 17:49:05.625 143 12529.67 126.30 54931.57 88888.00 2012-05-22 17:49:05.750 143 12529.65 126.33 54931.62 88888.00 2012-05-22 17:49:05.875 143 12529.60 126.33 54931.62 88888.00 2012-05-22 17:49:06.000 143 12529.55 126.30 54931.60 88888.00 2012-05-22 17:49:06.125 143 12529.60 126.30 54931.60 88888.00 2012-05-22 17:49:06.250 143 12529.62 126.25 54931.60 88888.00 2012-05-22 17:49:06.375 143 12529.62 126.28 54931.60 88888.00 2012-05-22 17:49:06.500 143 12529.60 126.30 54931.60 88888.00 2012-05-22 17:49:06.625 143 12529.65 126.33 54931.60 88888.00 2012-05-22 17:49:06.750 143 12529.67 126.30 54931.57 88888.00 2012-05-22 17:49:06.875 143 12529.65 126.28 54931.57 88888.00 2012-05-22 17:49:07.000 143 12529.67 126.30 54931.57 88888.00 2012-05-22 17:49:07.125 143 12529.75 126.33 54931.57 88888.00 2012-05-22 17:49:07.250 143 12529.67 126.30 54931.57 88888.00 2012-05-22 17:49:07.375 143 12529.65 126.28 54931.55 88888.00 2012-05-22 17:49:07.500 143 12529.70 126.22 54931.55 88888.00 2012-05-22 17:49:07.625 143 12529.70 126.22 54931.55 88888.00 2012-05-22 17:49:07.750 143 12529.62 126.22 54931.60 88888.00 2012-05-22 17:49:07.875 143 12529.65 126.25 54931.62 88888.00 2012-05-22 17:49:08.000 143 12529.70 126.25 54931.62 88888.00 2012-05-22 17:49:08.125 143 12529.75 126.20 54931.62 88888.00 2012-05-22 17:49:08.250 143 12529.70 126.17 54931.60 88888.00 2012-05-22 17:49:08.375 143 12529.70 126.20 54931.60 88888.00 2012-05-22 17:49:08.500 143 12529.67 126.22 54931.60 88888.00 2012-05-22 17:49:08.625 143 12529.67 126.22 54931.60 88888.00 2012-05-22 17:49:08.750 143 12529.75 126.20 54931.60 88888.00 2012-05-22 17:49:08.875 143 12529.77 126.17 54931.62 88888.00 2012-05-22 17:49:09.000 143 12529.77 126.20 54931.57 88888.00 2012-05-22 17:49:09.125 143 12529.75 126.17 54931.62 88888.00 2012-05-22 17:49:09.250 143 12529.73 126.17 54931.60 88888.00 2012-05-22 17:49:09.375 143 12529.77 126.20 54931.55 88888.00 2012-05-22 17:49:09.500 143 12529.80 126.20 54931.55 88888.00 2012-05-22 17:49:09.625 143 12529.83 126.17 54931.55 88888.00 2012-05-22 17:49:09.750 143 12529.83 126.17 54931.57 88888.00 2012-05-22 17:49:09.875 143 12529.88 126.20 54931.60 88888.00 2012-05-22 17:49:10.000 143 12529.88 126.20 54931.57 88888.00 2012-05-22 17:49:10.125 143 12529.88 126.17 54931.55 88888.00 2012-05-22 17:49:10.250 143 12529.80 126.15 54931.55 88888.00 2012-05-22 17:49:10.375 143 12529.83 126.17 54931.55 88888.00 2012-05-22 17:49:10.500 143 12529.92 126.20 54931.55 88888.00 2012-05-22 17:49:10.625 143 12529.95 126.17 54931.57 88888.00 2012-05-22 17:49:10.750 143 12529.92 126.17 54931.57 88888.00 2012-05-22 17:49:10.875 143 12529.88 126.20 54931.60 88888.00 2012-05-22 17:49:11.000 143 12529.85 126.20 54931.60 88888.00 2012-05-22 17:49:11.125 143 12529.88 126.17 54931.62 88888.00 2012-05-22 17:49:11.250 143 12529.85 126.17 54931.60 88888.00 2012-05-22 17:49:11.375 143 12529.88 126.17 54931.60 88888.00 2012-05-22 17:49:11.500 143 12529.88 126.17 54931.60 88888.00 2012-05-22 17:49:11.625 143 12529.92 126.15 54931.60 88888.00 2012-05-22 17:49:11.750 143 12529.88 126.15 54931.60 88888.00 2012-05-22 17:49:11.875 143 12529.83 126.17 54931.57 88888.00 2012-05-22 17:49:12.000 143 12529.85 126.20 54931.57 88888.00 2012-05-22 17:49:12.125 143 12529.88 126.17 54931.57 88888.00 2012-05-22 17:49:12.250 143 12529.80 126.15 54931.60 88888.00 2012-05-22 17:49:12.375 143 12529.77 126.15 54931.57 88888.00 2012-05-22 17:49:12.500 143 12529.80 126.15 54931.55 88888.00 2012-05-22 17:49:12.625 143 12529.85 126.17 54931.57 88888.00 2012-05-22 17:49:12.750 143 12529.80 126.17 54931.57 88888.00 2012-05-22 17:49:12.875 143 12529.85 126.17 54931.57 88888.00 2012-05-22 17:49:13.000 143 12529.92 126.15 54931.57 88888.00 2012-05-22 17:49:13.125 143 12529.95 126.15 54931.55 88888.00 2012-05-22 17:49:13.250 143 12529.98 126.15 54931.57 88888.00 2012-05-22 17:49:13.375 143 12529.95 126.20 54931.57 88888.00 2012-05-22 17:49:13.500 143 12529.95 126.22 54931.57 88888.00 2012-05-22 17:49:13.625 143 12529.90 126.17 54931.62 88888.00 2012-05-22 17:49:13.750 143 12529.88 126.17 54931.62 88888.00 2012-05-22 17:49:13.875 143 12529.85 126.20 54931.60 88888.00 2012-05-22 17:49:14.000 143 12529.88 126.20 54931.57 88888.00 2012-05-22 17:49:14.125 143 12529.98 126.25 54931.57 88888.00 2012-05-22 17:49:14.250 143 12529.95 126.22 54931.55 88888.00 2012-05-22 17:49:14.375 143 12529.92 126.22 54931.55 88888.00 2012-05-22 17:49:14.500 143 12529.92 126.22 54931.57 88888.00 2012-05-22 17:49:14.625 143 12529.98 126.20 54931.57 88888.00 2012-05-22 17:49:14.750 143 12530.02 126.20 54931.57 88888.00 2012-05-22 17:49:14.875 143 12530.10 126.25 54931.60 88888.00 2012-05-22 17:49:15.000 143 12530.08 126.25 54931.57 88888.00 2012-05-22 17:49:15.125 143 12530.02 126.25 54931.57 88888.00 2012-05-22 17:49:15.250 143 12530.00 126.25 54931.55 88888.00 2012-05-22 17:49:15.375 143 12530.05 126.25 54931.57 88888.00 2012-05-22 17:49:15.500 143 12530.08 126.28 54931.55 88888.00 2012-05-22 17:49:15.625 143 12530.00 126.30 54931.57 88888.00 2012-05-22 17:49:15.750 143 12529.95 126.33 54931.60 88888.00 2012-05-22 17:49:15.875 143 12529.95 126.33 54931.60 88888.00 2012-05-22 17:49:16.000 143 12529.95 126.30 54931.57 88888.00 2012-05-22 17:49:16.125 143 12529.95 126.30 54931.57 88888.00 2012-05-22 17:49:16.250 143 12529.95 126.28 54931.53 88888.00 2012-05-22 17:49:16.375 143 12530.02 126.30 54931.55 88888.00 2012-05-22 17:49:16.500 143 12530.02 126.33 54931.55 88888.00 2012-05-22 17:49:16.625 143 12530.02 126.38 54931.60 88888.00 2012-05-22 17:49:16.750 143 12530.00 126.38 54931.57 88888.00 2012-05-22 17:49:16.875 143 12530.05 126.40 54931.57 88888.00 2012-05-22 17:49:17.000 143 12530.08 126.38 54931.55 88888.00 2012-05-22 17:49:17.125 143 12530.10 126.38 54931.55 88888.00 2012-05-22 17:49:17.250 143 12530.02 126.38 54931.55 88888.00 2012-05-22 17:49:17.375 143 12530.00 126.38 54931.55 88888.00 2012-05-22 17:49:17.500 143 12529.98 126.40 54931.57 88888.00 2012-05-22 17:49:17.625 143 12530.00 126.40 54931.57 88888.00 2012-05-22 17:49:17.750 143 12530.02 126.38 54931.57 88888.00 2012-05-22 17:49:17.875 143 12530.05 126.38 54931.57 88888.00 2012-05-22 17:49:18.000 143 12530.00 126.40 54931.55 88888.00 2012-05-22 17:49:18.125 143 12529.98 126.42 54931.60 88888.00 2012-05-22 17:49:18.250 143 12529.95 126.45 54931.57 88888.00 2012-05-22 17:49:18.375 143 12529.98 126.47 54931.57 88888.00 2012-05-22 17:49:18.500 143 12529.98 126.45 54931.55 88888.00 2012-05-22 17:49:18.625 143 12529.98 126.45 54931.55 88888.00 2012-05-22 17:49:18.750 143 12529.98 126.42 54931.55 88888.00 2012-05-22 17:49:18.875 143 12529.95 126.42 54931.53 88888.00 2012-05-22 17:49:19.000 143 12529.98 126.47 54931.55 88888.00 2012-05-22 17:49:19.125 143 12530.00 126.53 54931.55 88888.00 2012-05-22 17:49:19.250 143 12529.98 126.47 54931.55 88888.00 2012-05-22 17:49:19.375 143 12529.98 126.47 54931.53 88888.00 2012-05-22 17:49:19.500 143 12529.98 126.50 54931.53 88888.00 2012-05-22 17:49:19.625 143 12529.98 126.53 54931.53 88888.00 2012-05-22 17:49:19.750 143 12529.95 126.53 54931.53 88888.00 2012-05-22 17:49:19.875 143 12529.92 126.53 54931.53 88888.00 2012-05-22 17:49:20.000 143 12529.90 126.50 54931.53 88888.00 2012-05-22 17:49:20.125 143 12529.90 126.53 54931.55 88888.00 2012-05-22 17:49:20.250 143 12529.88 126.53 54931.55 88888.00 2012-05-22 17:49:20.375 143 12529.85 126.53 54931.53 88888.00 2012-05-22 17:49:20.500 143 12529.83 126.55 54931.53 88888.00 2012-05-22 17:49:20.625 143 12529.85 126.58 54931.53 88888.00 2012-05-22 17:49:20.750 143 12529.88 126.55 54931.53 88888.00 2012-05-22 17:49:20.875 143 12529.90 126.58 54931.55 88888.00 2012-05-22 17:49:21.000 143 12529.88 126.55 54931.57 88888.00 2012-05-22 17:49:21.125 143 12529.88 126.58 54931.57 88888.00 2012-05-22 17:49:21.250 143 12529.88 126.58 54931.57 88888.00 2012-05-22 17:49:21.375 143 12529.90 126.55 54931.57 88888.00 2012-05-22 17:49:21.500 143 12529.88 126.58 54931.53 88888.00 2012-05-22 17:49:21.625 143 12529.85 126.60 54931.55 88888.00 2012-05-22 17:49:21.750 143 12529.83 126.62 54931.57 88888.00 2012-05-22 17:49:21.875 143 12529.85 126.62 54931.57 88888.00 2012-05-22 17:49:22.000 143 12529.83 126.60 54931.57 88888.00 2012-05-22 17:49:22.125 143 12529.80 126.62 54931.60 88888.00 2012-05-22 17:49:22.250 143 12529.83 126.65 54931.57 88888.00 2012-05-22 17:49:22.375 143 12529.85 126.65 54931.57 88888.00 2012-05-22 17:49:22.500 143 12529.85 126.65 54931.60 88888.00 2012-05-22 17:49:22.625 143 12529.80 126.67 54931.57 88888.00 2012-05-22 17:49:22.750 143 12529.77 126.65 54931.60 88888.00 2012-05-22 17:49:22.875 143 12529.80 126.62 54931.57 88888.00 2012-05-22 17:49:23.000 143 12529.77 126.65 54931.57 88888.00 2012-05-22 17:49:23.125 143 12529.73 126.65 54931.57 88888.00 2012-05-22 17:49:23.250 143 12529.65 126.65 54931.57 88888.00 2012-05-22 17:49:23.375 143 12529.67 126.65 54931.57 88888.00 2012-05-22 17:49:23.500 143 12529.67 126.67 54931.55 88888.00 2012-05-22 17:49:23.625 143 12529.65 126.67 54931.55 88888.00 2012-05-22 17:49:23.750 143 12529.62 126.65 54931.55 88888.00 2012-05-22 17:49:23.875 143 12529.60 126.67 54931.55 88888.00 2012-05-22 17:49:24.000 143 12529.62 126.70 54931.57 88888.00 2012-05-22 17:49:24.125 143 12529.60 126.67 54931.55 88888.00 2012-05-22 17:49:24.250 143 12529.52 126.67 54931.55 88888.00 2012-05-22 17:49:24.375 143 12529.52 126.67 54931.55 88888.00 2012-05-22 17:49:24.500 143 12529.48 126.70 54931.57 88888.00 2012-05-22 17:49:24.625 143 12529.50 126.67 54931.60 88888.00 2012-05-22 17:49:24.750 143 12529.58 126.67 54931.60 88888.00 2012-05-22 17:49:24.875 143 12529.60 126.67 54931.60 88888.00 2012-05-22 17:49:25.000 143 12529.62 126.67 54931.60 88888.00 2012-05-22 17:49:25.125 143 12529.60 126.67 54931.57 88888.00 2012-05-22 17:49:25.250 143 12529.55 126.70 54931.55 88888.00 2012-05-22 17:49:25.375 143 12529.62 126.70 54931.57 88888.00 2012-05-22 17:49:25.500 143 12529.60 126.70 54931.55 88888.00 2012-05-22 17:49:25.625 143 12529.52 126.67 54931.57 88888.00 2012-05-22 17:49:25.750 143 12529.40 126.67 54931.62 88888.00 2012-05-22 17:49:25.875 143 12529.42 126.70 54931.60 88888.00 2012-05-22 17:49:26.000 143 12529.48 126.70 54931.60 88888.00 2012-05-22 17:49:26.125 143 12529.45 126.70 54931.62 88888.00 2012-05-22 17:49:26.250 143 12529.38 126.67 54931.65 88888.00 2012-05-22 17:49:26.375 143 12529.40 126.65 54931.62 88888.00 2012-05-22 17:49:26.500 143 12529.40 126.70 54931.65 88888.00 2012-05-22 17:49:26.625 143 12529.38 126.70 54931.65 88888.00 2012-05-22 17:49:26.750 143 12529.40 126.72 54931.62 88888.00 2012-05-22 17:49:26.875 143 12529.42 126.70 54931.65 88888.00 2012-05-22 17:49:27.000 143 12529.38 126.72 54931.65 88888.00 2012-05-22 17:49:27.125 143 12529.33 126.72 54931.68 88888.00 2012-05-22 17:49:27.250 143 12529.27 126.72 54931.65 88888.00 2012-05-22 17:49:27.375 143 12529.23 126.72 54931.68 88888.00 2012-05-22 17:49:27.500 143 12529.20 126.72 54931.65 88888.00 2012-05-22 17:49:27.625 143 12529.20 126.72 54931.65 88888.00 2012-05-22 17:49:27.750 143 12529.25 126.75 54931.65 88888.00 2012-05-22 17:49:27.875 143 12529.25 126.75 54931.65 88888.00 2012-05-22 17:49:28.000 143 12529.20 126.72 54931.62 88888.00 2012-05-22 17:49:28.125 143 12529.20 126.72 54931.62 88888.00 2012-05-22 17:49:28.250 143 12529.20 126.72 54931.65 88888.00 2012-05-22 17:49:28.375 143 12529.30 126.75 54931.62 88888.00 2012-05-22 17:49:28.500 143 12529.30 126.78 54931.65 88888.00 2012-05-22 17:49:28.625 143 12529.25 126.78 54931.65 88888.00 2012-05-22 17:49:28.750 143 12529.20 126.75 54931.62 88888.00 2012-05-22 17:49:28.875 143 12529.23 126.75 54931.65 88888.00 2012-05-22 17:49:29.000 143 12529.27 126.75 54931.62 88888.00 2012-05-22 17:49:29.125 143 12529.27 126.75 54931.62 88888.00 2012-05-22 17:49:29.250 143 12529.15 126.75 54931.62 88888.00 2012-05-22 17:49:29.375 143 12529.15 126.75 54931.65 88888.00 2012-05-22 17:49:29.500 143 12529.17 126.80 54931.68 88888.00 2012-05-22 17:49:29.625 143 12529.20 126.78 54931.65 88888.00 2012-05-22 17:49:29.750 143 12529.20 126.78 54931.62 88888.00 2012-05-22 17:49:29.875 143 12529.17 126.80 54931.65 88888.00 2012-05-22 17:49:30.000 143 12529.23 126.80 54931.65 88888.00 2012-05-22 17:49:30.125 143 12529.27 126.78 54931.65 88888.00 2012-05-22 17:49:30.250 143 12529.17 126.78 54931.65 88888.00 2012-05-22 17:49:30.375 143 12529.12 126.80 54931.62 88888.00 2012-05-22 17:49:30.500 143 12529.08 126.80 54931.62 88888.00 2012-05-22 17:49:30.625 143 12529.08 126.78 54931.65 88888.00 2012-05-22 17:49:30.750 143 12529.05 126.80 54931.65 88888.00 2012-05-22 17:49:30.875 143 12529.02 126.80 54931.62 88888.00 2012-05-22 17:49:31.000 143 12529.02 126.78 54931.62 88888.00 2012-05-22 17:49:31.125 143 12529.08 126.80 54931.65 88888.00 2012-05-22 17:49:31.250 143 12529.05 126.80 54931.65 88888.00 2012-05-22 17:49:31.375 143 12529.08 126.80 54931.65 88888.00 2012-05-22 17:49:31.500 143 12529.08 126.78 54931.65 88888.00 2012-05-22 17:49:31.625 143 12529.10 126.78 54931.68 88888.00 2012-05-22 17:49:31.750 143 12529.08 126.78 54931.65 88888.00 2012-05-22 17:49:31.875 143 12529.02 126.75 54931.68 88888.00 2012-05-22 17:49:32.000 143 12529.00 126.78 54931.68 88888.00 2012-05-22 17:49:32.125 143 12529.02 126.80 54931.70 88888.00 2012-05-22 17:49:32.250 143 12529.05 126.78 54931.68 88888.00 2012-05-22 17:49:32.375 143 12529.02 126.75 54931.68 88888.00 2012-05-22 17:49:32.500 143 12529.00 126.72 54931.65 88888.00 2012-05-22 17:49:32.625 143 12529.00 126.72 54931.65 88888.00 2012-05-22 17:49:32.750 143 12529.00 126.75 54931.65 88888.00 2012-05-22 17:49:32.875 143 12528.92 126.78 54931.65 88888.00 2012-05-22 17:49:33.000 143 12528.83 126.75 54931.65 88888.00 2012-05-22 17:49:33.125 143 12528.83 126.75 54931.65 88888.00 2012-05-22 17:49:33.250 143 12528.85 126.75 54931.70 88888.00 2012-05-22 17:49:33.375 143 12528.80 126.78 54931.68 88888.00 2012-05-22 17:49:33.500 143 12528.75 126.75 54931.70 88888.00 2012-05-22 17:49:33.625 143 12528.83 126.78 54931.70 88888.00 2012-05-22 17:49:33.750 143 12528.88 126.80 54931.70 88888.00 2012-05-22 17:49:33.875 143 12528.83 126.80 54931.70 88888.00 2012-05-22 17:49:34.000 143 12528.85 126.80 54931.68 88888.00 2012-05-22 17:49:34.125 143 12528.85 126.83 54931.68 88888.00 2012-05-22 17:49:34.250 143 12528.83 126.78 54931.65 88888.00 2012-05-22 17:49:34.375 143 12528.80 126.78 54931.68 88888.00 2012-05-22 17:49:34.500 143 12528.77 126.75 54931.68 88888.00 2012-05-22 17:49:34.625 143 12528.77 126.78 54931.70 88888.00 2012-05-22 17:49:34.750 143 12528.83 126.80 54931.70 88888.00 2012-05-22 17:49:34.875 143 12528.85 126.78 54931.72 88888.00 2012-05-22 17:49:35.000 143 12528.88 126.78 54931.72 88888.00 2012-05-22 17:49:35.125 143 12528.85 126.80 54931.68 88888.00 2012-05-22 17:49:35.250 143 12528.77 126.78 54931.68 88888.00 2012-05-22 17:49:35.375 143 12528.77 126.75 54931.70 88888.00 2012-05-22 17:49:35.500 143 12528.77 126.78 54931.70 88888.00 2012-05-22 17:49:35.625 143 12528.77 126.78 54931.70 88888.00 2012-05-22 17:49:35.750 143 12528.75 126.78 54931.70 88888.00 2012-05-22 17:49:35.875 143 12528.73 126.78 54931.72 88888.00 2012-05-22 17:49:36.000 143 12528.80 126.75 54931.72 88888.00 2012-05-22 17:49:36.125 143 12528.83 126.78 54931.75 88888.00 2012-05-22 17:49:36.250 143 12528.75 126.75 54931.75 88888.00 2012-05-22 17:49:36.375 143 12528.75 126.75 54931.75 88888.00 2012-05-22 17:49:36.500 143 12528.75 126.78 54931.78 88888.00 2012-05-22 17:49:36.625 143 12528.65 126.75 54931.72 88888.00 2012-05-22 17:49:36.750 143 12528.65 126.75 54931.75 88888.00 2012-05-22 17:49:36.875 143 12528.70 126.75 54931.72 88888.00 2012-05-22 17:49:37.000 143 12528.70 126.75 54931.70 88888.00 2012-05-22 17:49:37.125 143 12528.67 126.75 54931.70 88888.00 2012-05-22 17:49:37.250 143 12528.60 126.75 54931.72 88888.00 2012-05-22 17:49:37.375 143 12528.62 126.75 54931.72 88888.00 2012-05-22 17:49:37.500 143 12528.62 126.72 54931.75 88888.00 2012-05-22 17:49:37.625 143 12528.62 126.70 54931.72 88888.00 2012-05-22 17:49:37.750 143 12528.58 126.72 54931.72 88888.00 2012-05-22 17:49:37.875 143 12528.52 126.67 54931.72 88888.00 2012-05-22 17:49:38.000 143 12528.48 126.67 54931.72 88888.00 2012-05-22 17:49:38.125 143 12528.50 126.72 54931.75 88888.00 2012-05-22 17:49:38.250 143 12528.52 126.67 54931.72 88888.00 2012-05-22 17:49:38.375 143 12528.55 126.65 54931.75 88888.00 2012-05-22 17:49:38.500 143 12528.55 126.62 54931.78 88888.00 2012-05-22 17:49:38.625 143 12528.52 126.62 54931.78 88888.00 2012-05-22 17:49:38.750 143 12528.52 126.67 54931.75 88888.00 2012-05-22 17:49:38.875 143 12528.50 126.67 54931.75 88888.00 2012-05-22 17:49:39.000 143 12528.48 126.67 54931.72 88888.00 2012-05-22 17:49:39.125 143 12528.48 126.67 54931.75 88888.00 2012-05-22 17:49:39.250 143 12528.40 126.65 54931.75 88888.00 2012-05-22 17:49:39.375 143 12528.42 126.67 54931.75 88888.00 2012-05-22 17:49:39.500 143 12528.38 126.70 54931.78 88888.00 2012-05-22 17:49:39.625 143 12528.38 126.67 54931.80 88888.00 2012-05-22 17:49:39.750 143 12528.35 126.67 54931.80 88888.00 2012-05-22 17:49:39.875 143 12528.35 126.67 54931.80 88888.00 2012-05-22 17:49:40.000 143 12528.35 126.67 54931.78 88888.00 2012-05-22 17:49:40.125 143 12528.40 126.67 54931.75 88888.00 2012-05-22 17:49:40.250 143 12528.40 126.65 54931.78 88888.00 2012-05-22 17:49:40.375 143 12528.40 126.67 54931.80 88888.00 2012-05-22 17:49:40.500 143 12528.38 126.67 54931.78 88888.00 2012-05-22 17:49:40.625 143 12528.38 126.67 54931.80 88888.00 2012-05-22 17:49:40.750 143 12528.38 126.62 54931.80 88888.00 2012-05-22 17:49:40.875 143 12528.35 126.62 54931.80 88888.00 2012-05-22 17:49:41.000 143 12528.35 126.65 54931.80 88888.00 2012-05-22 17:49:41.125 143 12528.35 126.67 54931.80 88888.00 2012-05-22 17:49:41.250 143 12528.33 126.65 54931.80 88888.00 2012-05-22 17:49:41.375 143 12528.30 126.62 54931.80 88888.00 2012-05-22 17:49:41.500 143 12528.30 126.62 54931.80 88888.00 2012-05-22 17:49:41.625 143 12528.33 126.65 54931.82 88888.00 2012-05-22 17:49:41.750 143 12528.35 126.65 54931.82 88888.00 2012-05-22 17:49:41.875 143 12528.33 126.65 54931.82 88888.00 2012-05-22 17:49:42.000 143 12528.23 126.65 54931.80 88888.00 2012-05-22 17:49:42.125 143 12528.25 126.67 54931.80 88888.00 2012-05-22 17:49:42.250 143 12528.33 126.67 54931.80 88888.00 2012-05-22 17:49:42.375 143 12528.38 126.70 54931.85 88888.00 2012-05-22 17:49:42.500 143 12528.33 126.67 54931.82 88888.00 2012-05-22 17:49:42.625 143 12528.27 126.67 54931.80 88888.00 2012-05-22 17:49:42.750 143 12528.30 126.67 54931.80 88888.00 2012-05-22 17:49:42.875 143 12528.33 126.67 54931.80 88888.00 2012-05-22 17:49:43.000 143 12528.33 126.67 54931.78 88888.00 2012-05-22 17:49:43.125 143 12528.35 126.70 54931.82 88888.00 2012-05-22 17:49:43.250 143 12528.33 126.67 54931.80 88888.00 2012-05-22 17:49:43.375 143 12528.33 126.67 54931.80 88888.00 2012-05-22 17:49:43.500 143 12528.27 126.67 54931.80 88888.00 2012-05-22 17:49:43.625 143 12528.33 126.67 54931.80 88888.00 2012-05-22 17:49:43.750 143 12528.38 126.70 54931.82 88888.00 2012-05-22 17:49:43.875 143 12528.40 126.67 54931.82 88888.00 2012-05-22 17:49:44.000 143 12528.38 126.67 54931.80 88888.00 2012-05-22 17:49:44.125 143 12528.38 126.67 54931.80 88888.00 2012-05-22 17:49:44.250 143 12528.35 126.70 54931.78 88888.00 2012-05-22 17:49:44.375 143 12528.35 126.72 54931.78 88888.00 2012-05-22 17:49:44.500 143 12528.33 126.75 54931.82 88888.00 2012-05-22 17:49:44.625 143 12528.35 126.70 54931.80 88888.00 2012-05-22 17:49:44.750 143 12528.35 126.70 54931.78 88888.00 2012-05-22 17:49:44.875 143 12528.38 126.70 54931.78 88888.00 2012-05-22 17:49:45.000 143 12528.38 126.70 54931.75 88888.00 2012-05-22 17:49:45.125 143 12528.42 126.65 54931.80 88888.00 2012-05-22 17:49:45.250 143 12528.48 126.65 54931.82 88888.00 2012-05-22 17:49:45.375 143 12528.48 126.67 54931.80 88888.00 2012-05-22 17:49:45.500 143 12528.45 126.70 54931.78 88888.00 2012-05-22 17:49:45.625 143 12528.50 126.72 54931.78 88888.00 2012-05-22 17:49:45.750 143 12528.50 126.72 54931.80 88888.00 2012-05-22 17:49:45.875 143 12528.50 126.72 54931.78 88888.00 2012-05-22 17:49:46.000 143 12528.50 126.72 54931.78 88888.00 2012-05-22 17:49:46.125 143 12528.50 126.75 54931.78 88888.00 2012-05-22 17:49:46.250 143 12528.52 126.75 54931.78 88888.00 2012-05-22 17:49:46.375 143 12528.52 126.72 54931.78 88888.00 2012-05-22 17:49:46.500 143 12528.50 126.72 54931.78 88888.00 2012-05-22 17:49:46.625 143 12528.50 126.75 54931.78 88888.00 2012-05-22 17:49:46.750 143 12528.48 126.78 54931.75 88888.00 2012-05-22 17:49:46.875 143 12528.45 126.78 54931.75 88888.00 2012-05-22 17:49:47.000 143 12528.45 126.80 54931.72 88888.00 2012-05-22 17:49:47.125 143 12528.50 126.78 54931.75 88888.00 2012-05-22 17:49:47.250 143 12528.52 126.78 54931.75 88888.00 2012-05-22 17:49:47.375 143 12528.65 126.80 54931.75 88888.00 2012-05-22 17:49:47.500 143 12528.67 126.80 54931.72 88888.00 2012-05-22 17:49:47.625 143 12528.70 126.78 54931.72 88888.00 2012-05-22 17:49:47.750 143 12528.67 126.78 54931.75 88888.00 2012-05-22 17:49:47.875 143 12528.62 126.80 54931.75 88888.00 2012-05-22 17:49:48.000 143 12528.60 126.83 54931.72 88888.00 2012-05-22 17:49:48.125 143 12528.62 126.80 54931.75 88888.00 2012-05-22 17:49:48.250 143 12528.62 126.83 54931.78 88888.00 2012-05-22 17:49:48.375 143 12528.60 126.83 54931.75 88888.00 2012-05-22 17:49:48.500 143 12528.60 126.80 54931.75 88888.00 2012-05-22 17:49:48.625 143 12528.62 126.83 54931.75 88888.00 2012-05-22 17:49:48.750 143 12528.67 126.80 54931.72 88888.00 2012-05-22 17:49:48.875 143 12528.70 126.80 54931.75 88888.00 2012-05-22 17:49:49.000 143 12528.67 126.80 54931.72 88888.00 2012-05-22 17:49:49.125 143 12528.65 126.80 54931.72 88888.00 2012-05-22 17:49:49.250 143 12528.62 126.78 54931.75 88888.00 2012-05-22 17:49:49.375 143 12528.70 126.80 54931.75 88888.00 2012-05-22 17:49:49.500 143 12528.73 126.83 54931.75 88888.00 2012-05-22 17:49:49.625 143 12528.75 126.80 54931.72 88888.00 2012-05-22 17:49:49.750 143 12528.73 126.78 54931.75 88888.00 2012-05-22 17:49:49.875 143 12528.70 126.78 54931.72 88888.00 2012-05-22 17:49:50.000 143 12528.73 126.80 54931.72 88888.00 2012-05-22 17:49:50.125 143 12528.73 126.83 54931.72 88888.00 2012-05-22 17:49:50.250 143 12528.73 126.80 54931.75 88888.00 2012-05-22 17:49:50.375 143 12528.75 126.83 54931.75 88888.00 2012-05-22 17:49:50.500 143 12528.77 126.83 54931.78 88888.00 2012-05-22 17:49:50.625 143 12528.80 126.83 54931.75 88888.00 2012-05-22 17:49:50.750 143 12528.77 126.80 54931.75 88888.00 2012-05-22 17:49:50.875 143 12528.77 126.85 54931.75 88888.00 2012-05-22 17:49:51.000 143 12528.83 126.80 54931.75 88888.00 2012-05-22 17:49:51.125 143 12528.83 126.80 54931.72 88888.00 2012-05-22 17:49:51.250 143 12528.80 126.83 54931.72 88888.00 2012-05-22 17:49:51.375 143 12528.80 126.80 54931.72 88888.00 2012-05-22 17:49:51.500 143 12528.83 126.83 54931.70 88888.00 2012-05-22 17:49:51.625 143 12528.83 126.80 54931.70 88888.00 2012-05-22 17:49:51.750 143 12528.80 126.83 54931.70 88888.00 2012-05-22 17:49:51.875 143 12528.83 126.83 54931.70 88888.00 2012-05-22 17:49:52.000 143 12528.83 126.85 54931.68 88888.00 2012-05-22 17:49:52.125 143 12528.90 126.85 54931.72 88888.00 2012-05-22 17:49:52.250 143 12528.92 126.83 54931.70 88888.00 2012-05-22 17:49:52.375 143 12528.92 126.80 54931.70 88888.00 2012-05-22 17:49:52.500 143 12528.95 126.80 54931.70 88888.00 2012-05-22 17:49:52.625 143 12528.98 126.83 54931.72 88888.00 2012-05-22 17:49:52.750 143 12528.98 126.85 54931.72 88888.00 2012-05-22 17:49:52.875 143 12529.05 126.85 54931.72 88888.00 2012-05-22 17:49:53.000 143 12529.05 126.85 54931.70 88888.00 2012-05-22 17:49:53.125 143 12529.00 126.80 54931.68 88888.00 2012-05-22 17:49:53.250 143 12528.98 126.75 54931.68 88888.00 2012-05-22 17:49:53.375 143 12529.05 126.78 54931.70 88888.00 2012-05-22 17:49:53.500 143 12529.05 126.80 54931.70 88888.00 2012-05-22 17:49:53.625 143 12529.02 126.83 54931.72 88888.00 2012-05-22 17:49:53.750 143 12529.10 126.83 54931.72 88888.00 2012-05-22 17:49:53.875 143 12529.10 126.80 54931.72 88888.00 2012-05-22 17:49:54.000 143 12529.10 126.80 54931.70 88888.00 2012-05-22 17:49:54.125 143 12529.10 126.78 54931.70 88888.00 2012-05-22 17:49:54.250 143 12529.10 126.78 54931.75 88888.00 2012-05-22 17:49:54.375 143 12529.12 126.78 54931.72 88888.00 2012-05-22 17:49:54.500 143 12529.15 126.75 54931.72 88888.00 2012-05-22 17:49:54.625 143 12529.15 126.72 54931.70 88888.00 2012-05-22 17:49:54.750 143 12529.15 126.75 54931.70 88888.00 2012-05-22 17:49:54.875 143 12529.17 126.75 54931.72 88888.00 2012-05-22 17:49:55.000 143 12529.17 126.72 54931.75 88888.00 2012-05-22 17:49:55.125 143 12529.23 126.75 54931.75 88888.00 2012-05-22 17:49:55.250 143 12529.23 126.72 54931.72 88888.00 2012-05-22 17:49:55.375 143 12529.23 126.72 54931.70 88888.00 2012-05-22 17:49:55.500 143 12529.20 126.67 54931.72 88888.00 2012-05-22 17:49:55.625 143 12529.20 126.65 54931.72 88888.00 2012-05-22 17:49:55.750 143 12529.20 126.62 54931.72 88888.00 2012-05-22 17:49:55.875 143 12529.25 126.60 54931.72 88888.00 2012-05-22 17:49:56.000 143 12529.27 126.60 54931.70 88888.00 2012-05-22 17:49:56.125 143 12529.27 126.62 54931.75 88888.00 2012-05-22 17:49:56.250 143 12529.27 126.62 54931.75 88888.00 2012-05-22 17:49:56.375 143 12529.25 126.62 54931.72 88888.00 2012-05-22 17:49:56.500 143 12529.20 126.60 54931.72 88888.00 2012-05-22 17:49:56.625 143 12529.23 126.60 54931.72 88888.00 2012-05-22 17:49:56.750 143 12529.27 126.58 54931.75 88888.00 2012-05-22 17:49:56.875 143 12529.33 126.55 54931.72 88888.00 2012-05-22 17:49:57.000 143 12529.35 126.50 54931.70 88888.00 2012-05-22 17:49:57.125 143 12529.40 126.55 54931.72 88888.00 2012-05-22 17:49:57.250 143 12529.38 126.58 54931.75 88888.00 2012-05-22 17:49:57.375 143 12529.30 126.55 54931.72 88888.00 2012-05-22 17:49:57.500 143 12529.35 126.58 54931.72 88888.00 2012-05-22 17:49:57.625 143 12529.40 126.58 54931.72 88888.00 2012-05-22 17:49:57.750 143 12529.33 126.55 54931.72 88888.00 2012-05-22 17:49:57.875 143 12529.33 126.58 54931.72 88888.00 2012-05-22 17:49:58.000 143 12529.35 126.55 54931.72 88888.00 2012-05-22 17:49:58.125 143 12529.42 126.58 54931.72 88888.00 2012-05-22 17:49:58.250 143 12529.45 126.55 54931.70 88888.00 2012-05-22 17:49:58.375 143 12529.48 126.50 54931.70 88888.00 2012-05-22 17:49:58.500 143 12529.45 126.53 54931.72 88888.00 2012-05-22 17:49:58.625 143 12529.42 126.53 54931.72 88888.00 2012-05-22 17:49:58.750 143 12529.48 126.53 54931.72 88888.00 2012-05-22 17:49:58.875 143 12529.50 126.50 54931.75 88888.00 2012-05-22 17:49:59.000 143 12529.50 126.50 54931.72 88888.00 2012-05-22 17:49:59.125 143 12529.50 126.50 54931.75 88888.00 2012-05-22 17:49:59.250 143 12529.45 126.45 54931.72 88888.00 2012-05-22 17:49:59.375 143 12529.50 126.42 54931.70 88888.00 2012-05-22 17:49:59.500 143 12529.48 126.45 54931.72 88888.00 2012-05-22 17:49:59.625 143 12529.58 126.47 54931.70 88888.00 2012-05-22 17:49:59.750 143 12529.60 126.45 54931.70 88888.00 2012-05-22 17:49:59.875 143 12529.62 126.45 54931.72 88888.00 2012-05-22 17:50:00.000 143 12529.58 126.42 54931.75 88888.00 2012-05-22 17:50:00.125 143 12529.52 126.40 54931.78 88888.00 2012-05-22 17:50:00.250 143 12529.58 126.40 54931.78 88888.00 2012-05-22 17:50:00.375 143 12529.62 126.40 54931.78 88888.00 2012-05-22 17:50:00.500 143 12529.58 126.40 54931.80 88888.00 2012-05-22 17:50:00.625 143 12529.58 126.38 54931.78 88888.00 2012-05-22 17:50:00.750 143 12529.65 126.35 54931.75 88888.00 2012-05-22 17:50:00.875 143 12529.62 126.33 54931.75 88888.00 2012-05-22 17:50:01.000 143 12529.60 126.35 54931.75 88888.00 2012-05-22 17:50:01.125 143 12529.60 126.35 54931.78 88888.00 2012-05-22 17:50:01.250 143 12529.62 126.33 54931.75 88888.00 2012-05-22 17:50:01.375 143 12529.65 126.28 54931.75 88888.00 2012-05-22 17:50:01.500 143 12529.67 126.25 54931.75 88888.00 2012-05-22 17:50:01.625 143 12529.60 126.22 54931.75 88888.00 2012-05-22 17:50:01.750 143 12529.60 126.22 54931.72 88888.00 2012-05-22 17:50:01.875 143 12529.62 126.20 54931.72 88888.00 2012-05-22 17:50:02.000 143 12529.70 126.22 54931.75 88888.00 2012-05-22 17:50:02.125 143 12529.73 126.22 54931.75 88888.00 2012-05-22 17:50:02.250 143 12529.67 126.17 54931.75 88888.00 2012-05-22 17:50:02.375 143 12529.67 126.15 54931.72 88888.00 2012-05-22 17:50:02.500 143 12529.70 126.15 54931.72 88888.00 2012-05-22 17:50:02.625 143 12529.73 126.17 54931.75 88888.00 2012-05-22 17:50:02.750 143 12529.77 126.12 54931.75 88888.00 2012-05-22 17:50:02.875 143 12529.77 126.12 54931.75 88888.00 2012-05-22 17:50:03.000 143 12529.80 126.12 54931.75 88888.00 2012-05-22 17:50:03.125 143 12529.77 126.10 54931.78 88888.00 2012-05-22 17:50:03.250 143 12529.77 126.08 54931.78 88888.00 2012-05-22 17:50:03.375 143 12529.85 126.08 54931.78 88888.00 2012-05-22 17:50:03.500 143 12529.88 126.08 54931.78 88888.00 2012-05-22 17:50:03.625 143 12529.85 126.10 54931.80 88888.00 2012-05-22 17:50:03.750 143 12529.83 126.08 54931.78 88888.00 2012-05-22 17:50:03.875 143 12529.80 126.03 54931.78 88888.00 2012-05-22 17:50:04.000 143 12529.85 126.05 54931.78 88888.00 2012-05-22 17:50:04.125 143 12529.90 126.08 54931.78 88888.00 2012-05-22 17:50:04.250 143 12529.95 126.00 54931.78 88888.00 2012-05-22 17:50:04.375 143 12529.98 125.97 54931.75 88888.00 2012-05-22 17:50:04.500 143 12530.00 126.00 54931.75 88888.00 2012-05-22 17:50:04.625 143 12530.00 125.97 54931.72 88888.00 2012-05-22 17:50:04.750 143 12530.02 125.95 54931.75 88888.00 2012-05-22 17:50:04.875 143 12530.02 125.95 54931.75 88888.00 2012-05-22 17:50:05.000 143 12530.05 125.95 54931.75 88888.00 2012-05-22 17:50:05.125 143 12529.98 125.95 54931.75 88888.00 2012-05-22 17:50:05.250 143 12529.98 125.92 54931.75 88888.00 2012-05-22 17:50:05.375 143 12530.00 125.92 54931.72 88888.00 2012-05-22 17:50:05.500 143 12530.00 125.88 54931.75 88888.00 2012-05-22 17:50:05.625 143 12530.05 125.83 54931.80 88888.00 2012-05-22 17:50:05.750 143 12530.02 125.80 54931.80 88888.00 2012-05-22 17:50:05.875 143 12529.98 125.83 54931.78 88888.00 2012-05-22 17:50:06.000 143 12530.00 125.78 54931.78 88888.00 2012-05-22 17:50:06.125 143 12530.05 125.80 54931.78 88888.00 2012-05-22 17:50:06.250 143 12530.12 125.78 54931.78 88888.00 2012-05-22 17:50:06.375 143 12530.12 125.75 54931.80 88888.00 2012-05-22 17:50:06.500 143 12530.17 125.75 54931.80 88888.00 2012-05-22 17:50:06.625 143 12530.17 125.72 54931.80 88888.00 2012-05-22 17:50:06.750 143 12530.20 125.72 54931.82 88888.00 2012-05-22 17:50:06.875 143 12530.23 125.72 54931.82 88888.00 2012-05-22 17:50:07.000 143 12530.23 125.70 54931.80 88888.00 2012-05-22 17:50:07.125 143 12530.20 125.70 54931.82 88888.00 2012-05-22 17:50:07.250 143 12530.20 125.67 54931.80 88888.00 2012-05-22 17:50:07.375 143 12530.25 125.65 54931.80 88888.00 2012-05-22 17:50:07.500 143 12530.23 125.60 54931.82 88888.00 2012-05-22 17:50:07.625 143 12530.25 125.58 54931.82 88888.00 2012-05-22 17:50:07.750 143 12530.30 125.58 54931.85 88888.00 2012-05-22 17:50:07.875 143 12530.25 125.55 54931.82 88888.00 2012-05-22 17:50:08.000 143 12530.23 125.53 54931.80 88888.00 2012-05-22 17:50:08.125 143 12530.27 125.55 54931.82 88888.00 2012-05-22 17:50:08.250 143 12530.25 125.50 54931.82 88888.00 2012-05-22 17:50:08.375 143 12530.30 125.50 54931.80 88888.00 2012-05-22 17:50:08.500 143 12530.33 125.53 54931.80 88888.00 2012-05-22 17:50:08.625 143 12530.30 125.50 54931.80 88888.00 2012-05-22 17:50:08.750 143 12530.35 125.50 54931.80 88888.00 2012-05-22 17:50:08.875 143 12530.38 125.47 54931.80 88888.00 2012-05-22 17:50:09.000 143 12530.35 125.42 54931.82 88888.00 2012-05-22 17:50:09.125 143 12530.38 125.40 54931.82 88888.00 2012-05-22 17:50:09.250 143 12530.38 125.40 54931.88 88888.00 2012-05-22 17:50:09.375 143 12530.38 125.45 54931.88 88888.00 2012-05-22 17:50:09.500 143 12530.35 125.42 54931.88 88888.00 2012-05-22 17:50:09.625 143 12530.35 125.40 54931.88 88888.00 2012-05-22 17:50:09.750 143 12530.38 125.38 54931.82 88888.00 2012-05-22 17:50:09.875 143 12530.38 125.38 54931.85 88888.00 2012-05-22 17:50:10.000 143 12530.40 125.40 54931.80 88888.00 2012-05-22 17:50:10.125 143 12530.40 125.38 54931.80 88888.00 2012-05-22 17:50:10.250 143 12530.40 125.35 54931.82 88888.00 2012-05-22 17:50:10.375 143 12530.48 125.35 54931.82 88888.00 2012-05-22 17:50:10.500 143 12530.45 125.35 54931.82 88888.00 2012-05-22 17:50:10.625 143 12530.45 125.35 54931.82 88888.00 2012-05-22 17:50:10.750 143 12530.50 125.35 54931.82 88888.00 2012-05-22 17:50:10.875 143 12530.48 125.33 54931.82 88888.00 2012-05-22 17:50:11.000 143 12530.58 125.30 54931.82 88888.00 2012-05-22 17:50:11.125 143 12530.52 125.28 54931.82 88888.00 2012-05-22 17:50:11.250 143 12530.42 125.30 54931.85 88888.00 2012-05-22 17:50:11.375 143 12530.50 125.30 54931.85 88888.00 2012-05-22 17:50:11.500 143 12530.52 125.28 54931.85 88888.00 2012-05-22 17:50:11.625 143 12530.55 125.28 54931.85 88888.00 2012-05-22 17:50:11.750 143 12530.55 125.28 54931.85 88888.00 2012-05-22 17:50:11.875 143 12530.52 125.30 54931.85 88888.00 2012-05-22 17:50:12.000 143 12530.55 125.25 54931.82 88888.00 2012-05-22 17:50:12.125 143 12530.60 125.25 54931.85 88888.00 2012-05-22 17:50:12.250 143 12530.62 125.22 54931.88 88888.00 2012-05-22 17:50:12.375 143 12530.65 125.20 54931.88 88888.00 2012-05-22 17:50:12.500 143 12530.62 125.20 54931.90 88888.00 2012-05-22 17:50:12.625 143 12530.67 125.20 54931.90 88888.00 2012-05-22 17:50:12.750 143 12530.67 125.22 54931.88 88888.00 2012-05-22 17:50:12.875 143 12530.62 125.20 54931.85 88888.00 2012-05-22 17:50:13.000 143 12530.65 125.22 54931.82 88888.00 2012-05-22 17:50:13.125 143 12530.67 125.20 54931.85 88888.00 2012-05-22 17:50:13.250 143 12530.62 125.20 54931.88 88888.00 2012-05-22 17:50:13.375 143 12530.65 125.20 54931.90 88888.00 2012-05-22 17:50:13.500 143 12530.65 125.17 54931.88 88888.00 2012-05-22 17:50:13.625 143 12530.67 125.17 54931.88 88888.00 2012-05-22 17:50:13.750 143 12530.65 125.15 54931.90 88888.00 2012-05-22 17:50:13.875 143 12530.65 125.15 54931.90 88888.00 2012-05-22 17:50:14.000 143 12530.70 125.12 54931.85 88888.00 2012-05-22 17:50:14.125 143 12530.73 125.12 54931.88 88888.00 2012-05-22 17:50:14.250 143 12530.73 125.12 54931.88 88888.00 2012-05-22 17:50:14.375 143 12530.70 125.10 54931.88 88888.00 2012-05-22 17:50:14.500 143 12530.62 125.10 54931.90 88888.00 2012-05-22 17:50:14.625 143 12530.70 125.10 54931.90 88888.00 2012-05-22 17:50:14.750 143 12530.80 125.12 54931.90 88888.00 2012-05-22 17:50:14.875 143 12530.80 125.12 54931.90 88888.00 2012-05-22 17:50:15.000 143 12530.80 125.08 54931.88 88888.00 2012-05-22 17:50:15.125 143 12530.80 125.05 54931.88 88888.00 2012-05-22 17:50:15.250 143 12530.80 125.05 54931.90 88888.00 2012-05-22 17:50:15.375 143 12530.88 125.08 54931.93 88888.00 2012-05-22 17:50:15.500 143 12530.83 125.10 54931.90 88888.00 2012-05-22 17:50:15.625 143 12530.90 125.08 54931.90 88888.00 2012-05-22 17:50:15.750 143 12530.92 125.10 54931.93 88888.00 2012-05-22 17:50:15.875 143 12530.92 125.08 54931.93 88888.00 2012-05-22 17:50:16.000 143 12530.98 125.10 54931.90 88888.00 2012-05-22 17:50:16.125 143 12531.02 125.10 54931.93 88888.00 2012-05-22 17:50:16.250 143 12530.92 125.10 54931.93 88888.00 2012-05-22 17:50:16.375 143 12530.98 125.10 54931.90 88888.00 2012-05-22 17:50:16.500 143 12530.98 125.10 54931.90 88888.00 2012-05-22 17:50:16.625 143 12530.95 125.08 54931.88 88888.00 2012-05-22 17:50:16.750 143 12530.95 125.05 54931.90 88888.00 2012-05-22 17:50:16.875 143 12530.98 125.08 54931.90 88888.00 2012-05-22 17:50:17.000 143 12531.02 125.05 54931.90 88888.00 2012-05-22 17:50:17.125 143 12531.08 125.05 54931.88 88888.00 2012-05-22 17:50:17.250 143 12531.08 125.05 54931.90 88888.00 2012-05-22 17:50:17.375 143 12531.08 125.00 54931.88 88888.00 2012-05-22 17:50:17.500 143 12531.02 125.00 54931.88 88888.00 2012-05-22 17:50:17.625 143 12531.00 125.03 54931.90 88888.00 2012-05-22 17:50:17.750 143 12531.05 125.03 54931.95 88888.00 2012-05-22 17:50:17.875 143 12531.08 125.03 54931.93 88888.00 2012-05-22 17:50:18.000 143 12531.08 125.00 54931.90 88888.00 2012-05-22 17:50:18.125 143 12531.08 125.00 54931.90 88888.00 2012-05-22 17:50:18.250 143 12531.05 124.97 54931.88 88888.00 2012-05-22 17:50:18.375 143 12531.00 124.97 54931.88 88888.00 2012-05-22 17:50:18.500 143 12531.02 124.95 54931.88 88888.00 2012-05-22 17:50:18.625 143 12531.12 124.97 54931.93 88888.00 2012-05-22 17:50:18.750 143 12531.12 124.97 54931.90 88888.00 2012-05-22 17:50:18.875 143 12531.12 124.95 54931.93 88888.00 2012-05-22 17:50:19.000 143 12531.15 124.92 54931.88 88888.00 2012-05-22 17:50:19.125 143 12531.17 124.92 54931.88 88888.00 2012-05-22 17:50:19.250 143 12531.17 124.90 54931.90 88888.00 2012-05-22 17:50:19.375 143 12531.17 124.90 54931.90 88888.00 2012-05-22 17:50:19.500 143 12531.17 124.90 54931.93 88888.00 2012-05-22 17:50:19.625 143 12531.17 124.88 54931.95 88888.00 2012-05-22 17:50:19.750 143 12531.15 124.88 54931.95 88888.00 2012-05-22 17:50:19.875 143 12531.15 124.88 54931.95 88888.00 2012-05-22 17:50:20.000 143 12531.20 124.88 54931.93 88888.00 2012-05-22 17:50:20.125 143 12531.20 124.85 54931.95 88888.00 2012-05-22 17:50:20.250 143 12531.20 124.83 54931.97 88888.00 2012-05-22 17:50:20.375 143 12531.20 124.83 54931.97 88888.00 2012-05-22 17:50:20.500 143 12531.15 124.80 54931.93 88888.00 2012-05-22 17:50:20.625 143 12531.17 124.80 54931.93 88888.00 2012-05-22 17:50:20.750 143 12531.23 124.80 54931.93 88888.00 2012-05-22 17:50:20.875 143 12531.25 124.83 54931.93 88888.00 2012-05-22 17:50:21.000 143 12531.25 124.83 54931.93 88888.00 2012-05-22 17:50:21.125 143 12531.30 124.80 54931.95 88888.00 2012-05-22 17:50:21.250 143 12531.33 124.75 54931.95 88888.00 2012-05-22 17:50:21.375 143 12531.33 124.78 54931.95 88888.00 2012-05-22 17:50:21.500 143 12531.35 124.80 54931.93 88888.00 2012-05-22 17:50:21.625 143 12531.33 124.78 54931.95 88888.00 2012-05-22 17:50:21.750 143 12531.35 124.75 54931.95 88888.00 2012-05-22 17:50:21.875 143 12531.40 124.75 54931.95 88888.00 2012-05-22 17:50:22.000 143 12531.40 124.75 54931.90 88888.00 2012-05-22 17:50:22.125 143 12531.45 124.72 54931.90 88888.00 2012-05-22 17:50:22.250 143 12531.45 124.70 54931.90 88888.00 2012-05-22 17:50:22.375 143 12531.48 124.72 54931.90 88888.00 2012-05-22 17:50:22.500 143 12531.45 124.70 54931.93 88888.00 2012-05-22 17:50:22.625 143 12531.45 124.72 54931.95 88888.00 2012-05-22 17:50:22.750 143 12531.45 124.67 54931.95 88888.00 2012-05-22 17:50:22.875 143 12531.50 124.70 54931.95 88888.00 2012-05-22 17:50:23.000 143 12531.55 124.67 54931.93 88888.00 2012-05-22 17:50:23.125 143 12531.55 124.67 54931.95 88888.00 2012-05-22 17:50:23.250 143 12531.50 124.62 54931.95 88888.00 2012-05-22 17:50:23.375 143 12531.52 124.65 54931.97 88888.00 2012-05-22 17:50:23.500 143 12531.58 124.67 54931.97 88888.00 2012-05-22 17:50:23.625 143 12531.62 124.67 54931.97 88888.00 2012-05-22 17:50:23.750 143 12531.60 124.65 54931.97 88888.00 2012-05-22 17:50:23.875 143 12531.62 124.62 54932.00 88888.00 2012-05-22 17:50:24.000 143 12531.65 124.62 54931.97 88888.00 2012-05-22 17:50:24.125 143 12531.65 124.62 54931.97 88888.00 2012-05-22 17:50:24.250 143 12531.65 124.58 54931.97 88888.00 2012-05-22 17:50:24.375 143 12531.62 124.58 54931.95 88888.00 2012-05-22 17:50:24.500 143 12531.67 124.58 54931.95 88888.00 2012-05-22 17:50:24.625 143 12531.70 124.55 54931.97 88888.00 2012-05-22 17:50:24.750 143 12531.70 124.55 54931.97 88888.00 2012-05-22 17:50:24.875 143 12531.67 124.53 54931.97 88888.00 2012-05-22 17:50:25.000 143 12531.67 124.50 54931.93 88888.00 2012-05-22 17:50:25.125 143 12531.65 124.53 54931.93 88888.00 2012-05-22 17:50:25.250 143 12531.60 124.53 54931.95 88888.00 2012-05-22 17:50:25.375 143 12531.60 124.53 54931.97 88888.00 2012-05-22 17:50:25.500 143 12531.62 124.50 54932.00 88888.00 2012-05-22 17:50:25.625 143 12531.65 124.42 54932.00 88888.00 2012-05-22 17:50:25.750 143 12531.67 124.47 54931.97 88888.00 2012-05-22 17:50:25.875 143 12531.67 124.42 54932.00 88888.00 2012-05-22 17:50:26.000 143 12531.70 124.42 54932.00 88888.00 2012-05-22 17:50:26.125 143 12531.70 124.40 54932.05 88888.00 2012-05-22 17:50:26.250 143 12531.70 124.40 54932.03 88888.00 2012-05-22 17:50:26.375 143 12531.73 124.40 54932.00 88888.00 2012-05-22 17:50:26.500 143 12531.77 124.38 54932.03 88888.00 2012-05-22 17:50:26.625 143 12531.67 124.38 54932.03 88888.00 2012-05-22 17:50:26.750 143 12531.67 124.35 54932.03 88888.00 2012-05-22 17:50:26.875 143 12531.75 124.33 54932.00 88888.00 2012-05-22 17:50:27.000 143 12531.83 124.33 54932.03 88888.00 2012-05-22 17:50:27.125 143 12531.83 124.35 54932.05 88888.00 2012-05-22 17:50:27.250 143 12531.80 124.30 54932.05 88888.00 2012-05-22 17:50:27.375 143 12531.85 124.28 54932.03 88888.00 2012-05-22 17:50:27.500 143 12531.90 124.22 54932.00 88888.00 2012-05-22 17:50:27.625 143 12531.88 124.22 54931.97 88888.00 2012-05-22 17:50:27.750 143 12531.83 124.22 54932.03 88888.00 2012-05-22 17:50:27.875 143 12531.83 124.22 54932.03 88888.00 2012-05-22 17:50:28.000 143 12531.83 124.25 54932.00 88888.00 2012-05-22 17:50:28.125 143 12531.80 124.25 54932.05 88888.00 2012-05-22 17:50:28.250 143 12531.83 124.22 54932.03 88888.00 2012-05-22 17:50:28.375 143 12531.88 124.22 54932.05 88888.00 2012-05-22 17:50:28.500 143 12531.92 124.20 54932.03 88888.00 2012-05-22 17:50:28.625 143 12531.92 124.20 54932.03 88888.00 2012-05-22 17:50:28.750 143 12531.92 124.17 54932.00 88888.00 2012-05-22 17:50:28.875 143 12531.92 124.15 54932.05 88888.00 2012-05-22 17:50:29.000 143 12531.92 124.15 54932.03 88888.00 2012-05-22 17:50:29.125 143 12531.95 124.15 54932.03 88888.00 2012-05-22 17:50:29.250 143 12531.95 124.12 54932.03 88888.00 2012-05-22 17:50:29.375 143 12531.98 124.15 54932.05 88888.00 2012-05-22 17:50:29.500 143 12531.92 124.17 54932.03 88888.00 2012-05-22 17:50:29.625 143 12531.98 124.17 54932.05 88888.00 2012-05-22 17:50:29.750 143 12532.05 124.15 54932.03 88888.00 2012-05-22 17:50:29.875 143 12532.05 124.12 54932.03 88888.00 2012-05-22 17:50:30.000 143 12532.00 124.10 54932.03 88888.00 2012-05-22 17:50:30.125 143 12532.08 124.10 54932.05 88888.00 2012-05-22 17:50:30.250 143 12532.08 124.10 54932.03 88888.00 2012-05-22 17:50:30.375 143 12532.00 124.05 54932.00 88888.00 2012-05-22 17:50:30.500 143 12532.02 124.05 54932.03 88888.00 2012-05-22 17:50:30.625 143 12532.10 124.10 54932.05 88888.00 2012-05-22 17:50:30.750 143 12532.15 124.12 54932.03 88888.00 2012-05-22 17:50:30.875 143 12532.17 124.10 54932.03 88888.00 2012-05-22 17:50:31.000 143 12532.25 124.05 54932.03 88888.00 2012-05-22 17:50:31.125 143 12532.23 124.08 54932.03 88888.00 2012-05-22 17:50:31.250 143 12532.17 124.08 54932.03 88888.00 2012-05-22 17:50:31.375 143 12532.20 124.10 54932.05 88888.00 2012-05-22 17:50:31.500 143 12532.20 124.08 54932.03 88888.00 2012-05-22 17:50:31.625 143 12532.15 124.05 54932.05 88888.00 2012-05-22 17:50:31.750 143 12532.15 124.05 54932.05 88888.00 2012-05-22 17:50:31.875 143 12532.23 124.05 54932.05 88888.00 2012-05-22 17:50:32.000 143 12532.23 124.05 54932.05 88888.00 2012-05-22 17:50:32.125 143 12532.15 124.03 54932.05 88888.00 2012-05-22 17:50:32.250 143 12532.20 124.03 54932.05 88888.00 2012-05-22 17:50:32.375 143 12532.23 124.03 54932.05 88888.00 2012-05-22 17:50:32.500 143 12532.25 124.00 54932.05 88888.00 2012-05-22 17:50:32.625 143 12532.27 123.97 54932.07 88888.00 2012-05-22 17:50:32.750 143 12532.27 123.97 54932.07 88888.00 2012-05-22 17:50:32.875 143 12532.27 123.95 54932.05 88888.00 2012-05-22 17:50:33.000 143 12532.23 124.00 54932.07 88888.00 2012-05-22 17:50:33.125 143 12532.23 124.00 54932.07 88888.00 2012-05-22 17:50:33.250 143 12532.23 123.95 54932.10 88888.00 2012-05-22 17:50:33.375 143 12532.27 123.92 54932.10 88888.00 2012-05-22 17:50:33.500 143 12532.30 123.95 54932.07 88888.00 2012-05-22 17:50:33.625 143 12532.35 123.97 54932.07 88888.00 2012-05-22 17:50:33.750 143 12532.40 123.95 54932.07 88888.00 2012-05-22 17:50:33.875 143 12532.40 123.97 54932.07 88888.00 2012-05-22 17:50:34.000 143 12532.35 123.92 54932.03 88888.00 2012-05-22 17:50:34.125 143 12532.33 123.92 54932.03 88888.00 2012-05-22 17:50:34.250 143 12532.30 123.90 54932.05 88888.00 2012-05-22 17:50:34.375 143 12532.33 123.92 54932.05 88888.00 2012-05-22 17:50:34.500 143 12532.30 123.92 54932.05 88888.00 2012-05-22 17:50:34.625 143 12532.27 123.88 54932.03 88888.00 2012-05-22 17:50:34.750 143 12532.38 123.85 54932.03 88888.00 2012-05-22 17:50:34.875 143 12532.30 123.88 54932.10 88888.00 2012-05-22 17:50:35.000 143 12532.20 123.85 54932.07 88888.00 2012-05-22 17:50:35.125 143 12532.23 123.83 54932.05 88888.00 2012-05-22 17:50:35.250 143 12532.27 123.83 54932.07 88888.00 2012-05-22 17:50:35.375 143 12532.33 123.83 54932.07 88888.00 2012-05-22 17:50:35.500 143 12532.35 123.83 54932.07 88888.00 2012-05-22 17:50:35.625 143 12532.42 123.85 54932.10 88888.00 2012-05-22 17:50:35.750 143 12532.45 123.80 54932.10 88888.00 2012-05-22 17:50:35.875 143 12532.42 123.80 54932.10 88888.00 2012-05-22 17:50:36.000 143 12532.42 123.75 54932.12 88888.00 2012-05-22 17:50:36.125 143 12532.45 123.72 54932.12 88888.00 2012-05-22 17:50:36.250 143 12532.42 123.72 54932.10 88888.00 2012-05-22 17:50:36.375 143 12532.40 123.72 54932.10 88888.00 2012-05-22 17:50:36.500 143 12532.38 123.70 54932.07 88888.00 2012-05-22 17:50:36.625 143 12532.40 123.70 54932.07 88888.00 2012-05-22 17:50:36.750 143 12532.40 123.67 54932.12 88888.00 2012-05-22 17:50:36.875 143 12532.38 123.65 54932.15 88888.00 2012-05-22 17:50:37.000 143 12532.42 123.62 54932.15 88888.00 2012-05-22 17:50:37.125 143 12532.45 123.60 54932.15 88888.00 2012-05-22 17:50:37.250 143 12532.48 123.60 54932.18 88888.00 2012-05-22 17:50:37.375 143 12532.50 123.62 54932.15 88888.00 2012-05-22 17:50:37.500 143 12532.52 123.58 54932.12 88888.00 2012-05-22 17:50:37.625 143 12532.58 123.53 54932.12 88888.00 2012-05-22 17:50:37.750 143 12532.58 123.55 54932.15 88888.00 2012-05-22 17:50:37.875 143 12532.60 123.53 54932.18 88888.00 2012-05-22 17:50:38.000 143 12532.52 123.50 54932.18 88888.00 2012-05-22 17:50:38.125 143 12532.55 123.45 54932.18 88888.00 2012-05-22 17:50:38.250 143 12532.65 123.42 54932.18 88888.00 2012-05-22 17:50:38.375 143 12532.73 123.45 54932.18 88888.00 2012-05-22 17:50:38.500 143 12532.65 123.40 54932.18 88888.00 2012-05-22 17:50:38.625 143 12532.60 123.35 54932.15 88888.00 2012-05-22 17:50:38.750 143 12532.65 123.38 54932.20 88888.00 2012-05-22 17:50:38.875 143 12532.65 123.33 54932.18 88888.00 2012-05-22 17:50:39.000 143 12532.62 123.33 54932.18 88888.00 2012-05-22 17:50:39.125 143 12532.60 123.33 54932.20 88888.00 2012-05-22 17:50:39.250 143 12532.58 123.33 54932.18 88888.00 2012-05-22 17:50:39.375 143 12532.60 123.30 54932.12 88888.00 2012-05-22 17:50:39.500 143 12532.62 123.30 54932.20 88888.00 2012-05-22 17:50:39.625 143 12532.62 123.25 54932.18 88888.00 2012-05-22 17:50:39.750 143 12532.70 123.28 54932.18 88888.00 2012-05-22 17:50:39.875 143 12532.73 123.22 54932.20 88888.00 2012-05-22 17:50:40.000 143 12532.62 123.22 54932.18 88888.00 2012-05-22 17:50:40.125 143 12532.62 123.22 54932.20 88888.00 2012-05-22 17:50:40.250 143 12532.62 123.17 54932.20 88888.00 2012-05-22 17:50:40.375 143 12532.58 123.17 54932.22 88888.00 2012-05-22 17:50:40.500 143 12532.62 123.17 54932.20 88888.00 2012-05-22 17:50:40.625 143 12532.62 123.12 54932.20 88888.00 2012-05-22 17:50:40.750 143 12532.70 123.10 54932.22 88888.00 2012-05-22 17:50:40.875 143 12532.73 123.15 54932.25 88888.00 2012-05-22 17:50:41.000 143 12532.73 123.10 54932.22 88888.00 2012-05-22 17:50:41.125 143 12532.73 123.08 54932.28 88888.00 2012-05-22 17:50:41.250 143 12532.70 123.03 54932.28 88888.00 2012-05-22 17:50:41.375 143 12532.73 123.05 54932.28 88888.00 2012-05-22 17:50:41.500 143 12532.80 123.03 54932.25 88888.00 2012-05-22 17:50:41.625 143 12532.83 123.00 54932.25 88888.00 2012-05-22 17:50:41.750 143 12532.85 122.97 54932.25 88888.00 2012-05-22 17:50:41.875 143 12532.80 122.92 54932.25 88888.00 2012-05-22 17:50:42.000 143 12532.75 122.92 54932.28 88888.00 2012-05-22 17:50:42.125 143 12532.77 122.90 54932.28 88888.00 2012-05-22 17:50:42.250 143 12532.85 122.88 54932.25 88888.00 2012-05-22 17:50:42.375 143 12532.83 122.85 54932.28 88888.00 2012-05-22 17:50:42.500 143 12532.75 122.85 54932.30 88888.00 2012-05-22 17:50:42.625 143 12532.77 122.83 54932.28 88888.00 2012-05-22 17:50:42.750 143 12532.80 122.78 54932.28 88888.00 2012-05-22 17:50:42.875 143 12532.80 122.75 54932.28 88888.00 2012-05-22 17:50:43.000 143 12532.83 122.78 54932.28 88888.00 2012-05-22 17:50:43.125 143 12532.85 122.75 54932.32 88888.00 2012-05-22 17:50:43.250 143 12532.88 122.67 54932.30 88888.00 2012-05-22 17:50:43.375 143 12532.80 122.65 54932.30 88888.00 2012-05-22 17:50:43.500 143 12532.80 122.65 54932.30 88888.00 2012-05-22 17:50:43.625 143 12532.85 122.62 54932.32 88888.00 2012-05-22 17:50:43.750 143 12532.90 122.60 54932.38 88888.00 2012-05-22 17:50:43.875 143 12532.92 122.58 54932.38 88888.00 2012-05-22 17:50:44.000 143 12532.92 122.60 54932.35 88888.00 2012-05-22 17:50:44.125 143 12532.95 122.60 54932.35 88888.00 2012-05-22 17:50:44.250 143 12532.92 122.55 54932.35 88888.00 2012-05-22 17:50:44.375 143 12532.92 122.55 54932.35 88888.00 2012-05-22 17:50:44.500 143 12532.95 122.53 54932.38 88888.00 2012-05-22 17:50:44.625 143 12532.98 122.53 54932.35 88888.00 2012-05-22 17:50:44.750 143 12532.98 122.47 54932.35 88888.00 2012-05-22 17:50:44.875 143 12532.98 122.47 54932.35 88888.00 2012-05-22 17:50:45.000 143 12532.95 122.42 54932.38 88888.00 2012-05-22 17:50:45.125 143 12532.92 122.47 54932.38 88888.00 2012-05-22 17:50:45.250 143 12532.95 122.45 54932.40 88888.00 2012-05-22 17:50:45.375 143 12533.05 122.45 54932.40 88888.00 2012-05-22 17:50:45.500 143 12533.05 122.45 54932.43 88888.00 2012-05-22 17:50:45.625 143 12533.02 122.40 54932.40 88888.00 2012-05-22 17:50:45.750 143 12532.98 122.40 54932.40 88888.00 2012-05-22 17:50:45.875 143 12532.90 122.40 54932.38 88888.00 2012-05-22 17:50:46.000 143 12532.92 122.38 54932.35 88888.00 2012-05-22 17:50:46.125 143 12532.92 122.38 54932.40 88888.00 2012-05-22 17:50:46.250 143 12532.95 122.35 54932.38 88888.00 2012-05-22 17:50:46.375 143 12532.92 122.33 54932.35 88888.00 2012-05-22 17:50:46.500 143 12532.85 122.33 54932.40 88888.00 2012-05-22 17:50:46.625 143 12532.90 122.33 54932.43 88888.00 2012-05-22 17:50:46.750 143 12532.92 122.33 54932.40 88888.00 2012-05-22 17:50:46.875 143 12532.92 122.35 54932.45 88888.00 2012-05-22 17:50:47.000 143 12532.92 122.35 54932.40 88888.00 2012-05-22 17:50:47.125 143 12532.95 122.35 54932.45 88888.00 2012-05-22 17:50:47.250 143 12532.95 122.28 54932.45 88888.00 2012-05-22 17:50:47.375 143 12533.02 122.28 54932.40 88888.00 2012-05-22 17:50:47.500 143 12533.05 122.28 54932.40 88888.00 2012-05-22 17:50:47.625 143 12533.00 122.25 54932.40 88888.00 2012-05-22 17:50:47.750 143 12532.88 122.22 54932.45 88888.00 2012-05-22 17:50:47.875 143 12532.88 122.22 54932.45 88888.00 2012-05-22 17:50:48.000 143 12532.95 122.22 54932.45 88888.00 2012-05-22 17:50:48.125 143 12533.02 122.22 54932.45 88888.00 2012-05-22 17:50:48.250 143 12533.00 122.20 54932.45 88888.00 2012-05-22 17:50:48.375 143 12532.95 122.20 54932.47 88888.00 2012-05-22 17:50:48.500 143 12532.95 122.20 54932.45 88888.00 2012-05-22 17:50:48.625 143 12532.88 122.15 54932.45 88888.00 2012-05-22 17:50:48.750 143 12532.85 122.17 54932.43 88888.00 2012-05-22 17:50:48.875 143 12532.85 122.17 54932.45 88888.00 2012-05-22 17:50:49.000 143 12532.88 122.15 54932.45 88888.00 2012-05-22 17:50:49.125 143 12532.88 122.15 54932.47 88888.00 2012-05-22 17:50:49.250 143 12532.92 122.12 54932.47 88888.00 2012-05-22 17:50:49.375 143 12532.90 122.12 54932.47 88888.00 2012-05-22 17:50:49.500 143 12532.90 122.12 54932.50 88888.00 2012-05-22 17:50:49.625 143 12532.92 122.12 54932.47 88888.00 2012-05-22 17:50:49.750 143 12532.90 122.15 54932.50 88888.00 2012-05-22 17:50:49.875 143 12532.90 122.10 54932.50 88888.00 2012-05-22 17:50:50.000 143 12532.90 122.05 54932.50 88888.00 2012-05-22 17:50:50.125 143 12532.83 122.05 54932.50 88888.00 2012-05-22 17:50:50.250 143 12532.80 122.05 54932.50 88888.00 2012-05-22 17:50:50.375 143 12532.85 122.05 54932.47 88888.00 2012-05-22 17:50:50.500 143 12532.83 122.05 54932.47 88888.00 2012-05-22 17:50:50.625 143 12532.77 122.05 54932.50 88888.00 2012-05-22 17:50:50.750 143 12532.77 122.05 54932.50 88888.00 2012-05-22 17:50:50.875 143 12532.75 121.97 54932.50 88888.00 2012-05-22 17:50:51.000 143 12532.75 121.97 54932.47 88888.00 2012-05-22 17:50:51.125 143 12532.77 121.97 54932.50 88888.00 2012-05-22 17:50:51.250 143 12532.75 121.97 54932.55 88888.00 2012-05-22 17:50:51.375 143 12532.80 121.97 54932.55 88888.00 2012-05-22 17:50:51.500 143 12532.77 122.00 54932.53 88888.00 2012-05-22 17:50:51.625 143 12532.77 122.00 54932.55 88888.00 2012-05-22 17:50:51.750 143 12532.77 121.97 54932.53 88888.00 2012-05-22 17:50:51.875 143 12532.70 121.97 54932.53 88888.00 2012-05-22 17:50:52.000 143 12532.73 121.97 54932.53 88888.00 2012-05-22 17:50:52.125 143 12532.70 121.97 54932.53 88888.00 2012-05-22 17:50:52.250 143 12532.73 121.92 54932.55 88888.00 2012-05-22 17:50:52.375 143 12532.70 121.92 54932.53 88888.00 2012-05-22 17:50:52.500 143 12532.77 121.95 54932.55 88888.00 2012-05-22 17:50:52.625 143 12532.83 121.97 54932.55 88888.00 2012-05-22 17:50:52.750 143 12532.73 121.97 54932.57 88888.00 2012-05-22 17:50:52.875 143 12532.70 121.90 54932.55 88888.00 2012-05-22 17:50:53.000 143 12532.73 121.90 54932.53 88888.00 2012-05-22 17:50:53.125 143 12532.73 121.88 54932.55 88888.00 2012-05-22 17:50:53.250 143 12532.73 121.88 54932.53 88888.00 2012-05-22 17:50:53.375 143 12532.75 121.85 54932.53 88888.00 2012-05-22 17:50:53.500 143 12532.80 121.85 54932.60 88888.00 2012-05-22 17:50:53.625 143 12532.83 121.88 54932.62 88888.00 2012-05-22 17:50:53.750 143 12532.73 121.85 54932.62 88888.00 2012-05-22 17:50:53.875 143 12532.67 121.85 54932.62 88888.00 2012-05-22 17:50:54.000 143 12532.73 121.83 54932.60 88888.00 2012-05-22 17:50:54.125 143 12532.75 121.85 54932.62 88888.00 2012-05-22 17:50:54.250 143 12532.70 121.83 54932.60 88888.00 2012-05-22 17:50:54.375 143 12532.67 121.80 54932.65 88888.00 2012-05-22 17:50:54.500 143 12532.67 121.80 54932.65 88888.00 2012-05-22 17:50:54.625 143 12532.65 121.78 54932.62 88888.00 2012-05-22 17:50:54.750 143 12532.65 121.80 54932.60 88888.00 2012-05-22 17:50:54.875 143 12532.65 121.80 54932.62 88888.00 2012-05-22 17:50:55.000 143 12532.67 121.80 54932.62 88888.00 2012-05-22 17:50:55.125 143 12532.65 121.75 54932.62 88888.00 2012-05-22 17:50:55.250 143 12532.65 121.72 54932.65 88888.00 2012-05-22 17:50:55.375 143 12532.65 121.75 54932.65 88888.00 2012-05-22 17:50:55.500 143 12532.65 121.75 54932.65 88888.00 2012-05-22 17:50:55.625 143 12532.60 121.72 54932.70 88888.00 2012-05-22 17:50:55.750 143 12532.55 121.70 54932.68 88888.00 2012-05-22 17:50:55.875 143 12532.55 121.70 54932.68 88888.00 2012-05-22 17:50:56.000 143 12532.58 121.72 54932.68 88888.00 2012-05-22 17:50:56.125 143 12532.52 121.70 54932.70 88888.00 2012-05-22 17:50:56.250 143 12532.50 121.67 54932.70 88888.00 2012-05-22 17:50:56.375 143 12532.52 121.67 54932.70 88888.00 2012-05-22 17:50:56.500 143 12532.52 121.67 54932.70 88888.00 2012-05-22 17:50:56.625 143 12532.50 121.67 54932.70 88888.00 2012-05-22 17:50:56.750 143 12532.50 121.65 54932.72 88888.00 2012-05-22 17:50:56.875 143 12532.52 121.65 54932.70 88888.00 2012-05-22 17:50:57.000 143 12532.60 121.65 54932.70 88888.00 2012-05-22 17:50:57.125 143 12532.52 121.62 54932.70 88888.00 2012-05-22 17:50:57.250 143 12532.45 121.62 54932.72 88888.00 2012-05-22 17:50:57.375 143 12532.48 121.65 54932.75 88888.00 2012-05-22 17:50:57.500 143 12532.45 121.62 54932.75 88888.00 2012-05-22 17:50:57.625 143 12532.40 121.65 54932.75 88888.00 2012-05-22 17:50:57.750 143 12532.35 121.65 54932.75 88888.00 2012-05-22 17:50:57.875 143 12532.33 121.65 54932.75 88888.00 2012-05-22 17:50:58.000 143 12532.30 121.62 54932.72 88888.00 2012-05-22 17:50:58.125 143 12532.33 121.65 54932.75 88888.00 2012-05-22 17:50:58.250 143 12532.35 121.62 54932.72 88888.00 2012-05-22 17:50:58.375 143 12532.33 121.60 54932.72 88888.00 2012-05-22 17:50:58.500 143 12532.33 121.60 54932.70 88888.00 2012-05-22 17:50:58.625 143 12532.38 121.62 54932.72 88888.00 2012-05-22 17:50:58.750 143 12532.33 121.60 54932.75 88888.00 2012-05-22 17:50:58.875 143 12532.27 121.55 54932.78 88888.00 2012-05-22 17:50:59.000 143 12532.23 121.55 54932.75 88888.00 2012-05-22 17:50:59.125 143 12532.20 121.58 54932.78 88888.00 2012-05-22 17:50:59.250 143 12532.25 121.55 54932.80 88888.00 2012-05-22 17:50:59.375 143 12532.23 121.55 54932.75 88888.00 2012-05-22 17:50:59.500 143 12532.20 121.55 54932.78 88888.00 2012-05-22 17:50:59.625 143 12532.23 121.58 54932.78 88888.00 2012-05-22 17:50:59.750 143 12532.20 121.58 54932.80 88888.00 2012-05-22 17:50:59.875 143 12532.15 121.55 54932.82 88888.00 2012-05-22 17:51:00.000 143 12532.15 121.55 54932.78 88888.00 2012-05-22 17:51:00.125 143 12532.23 121.58 54932.80 88888.00 2012-05-22 17:51:00.250 143 12532.20 121.53 54932.82 88888.00 2012-05-22 17:51:00.375 143 12532.15 121.53 54932.82 88888.00 2012-05-22 17:51:00.500 143 12532.02 121.53 54932.80 88888.00 2012-05-22 17:51:00.625 143 12531.98 121.50 54932.80 88888.00 2012-05-22 17:51:00.750 143 12532.00 121.53 54932.78 88888.00 2012-05-22 17:51:00.875 143 12532.00 121.53 54932.78 88888.00 2012-05-22 17:51:01.000 143 12532.02 121.50 54932.80 88888.00 2012-05-22 17:51:01.125 143 12532.00 121.50 54932.82 88888.00 2012-05-22 17:51:01.250 143 12531.90 121.47 54932.82 88888.00 2012-05-22 17:51:01.375 143 12531.92 121.47 54932.80 88888.00 2012-05-22 17:51:01.500 143 12531.98 121.47 54932.78 88888.00 2012-05-22 17:51:01.625 143 12531.95 121.45 54932.82 88888.00 2012-05-22 17:51:01.750 143 12531.95 121.40 54932.82 88888.00 2012-05-22 17:51:01.875 143 12531.92 121.40 54932.82 88888.00 2012-05-22 17:51:02.000 143 12531.95 121.42 54932.82 88888.00 2012-05-22 17:51:02.125 143 12531.92 121.40 54932.85 88888.00 2012-05-22 17:51:02.250 143 12531.85 121.35 54932.82 88888.00 2012-05-22 17:51:02.375 143 12531.83 121.38 54932.85 88888.00 2012-05-22 17:51:02.500 143 12531.83 121.38 54932.82 88888.00 2012-05-22 17:51:02.625 143 12531.88 121.38 54932.85 88888.00 2012-05-22 17:51:02.750 143 12531.92 121.40 54932.85 88888.00 2012-05-22 17:51:02.875 143 12531.90 121.42 54932.82 88888.00 2012-05-22 17:51:03.000 143 12531.88 121.38 54932.82 88888.00 2012-05-22 17:51:03.125 143 12531.88 121.38 54932.82 88888.00 2012-05-22 17:51:03.250 143 12531.83 121.38 54932.80 88888.00 2012-05-22 17:51:03.375 143 12531.85 121.40 54932.82 88888.00 2012-05-22 17:51:03.500 143 12531.83 121.40 54932.85 88888.00 2012-05-22 17:51:03.625 143 12531.77 121.42 54932.82 88888.00 2012-05-22 17:51:03.750 143 12531.73 121.40 54932.80 88888.00 2012-05-22 17:51:03.875 143 12531.75 121.35 54932.82 88888.00 2012-05-22 17:51:04.000 143 12531.77 121.38 54932.85 88888.00 2012-05-22 17:51:04.125 143 12531.73 121.40 54932.85 88888.00 2012-05-22 17:51:04.250 143 12531.77 121.33 54932.85 88888.00 2012-05-22 17:51:04.375 143 12531.83 121.35 54932.90 88888.00 2012-05-22 17:51:04.500 143 12531.83 121.33 54932.90 88888.00 2012-05-22 17:51:04.625 143 12531.77 121.30 54932.88 88888.00 2012-05-22 17:51:04.750 143 12531.73 121.30 54932.88 88888.00 2012-05-22 17:51:04.875 143 12531.75 121.35 54932.90 88888.00 2012-05-22 17:51:05.000 143 12531.73 121.35 54932.85 88888.00 2012-05-22 17:51:05.125 143 12531.67 121.38 54932.88 88888.00 2012-05-22 17:51:05.250 143 12531.70 121.35 54932.88 88888.00 2012-05-22 17:51:05.375 143 12531.65 121.35 54932.82 88888.00 2012-05-22 17:51:05.500 143 12531.58 121.35 54932.85 88888.00 2012-05-22 17:51:05.625 143 12531.55 121.35 54932.88 88888.00 2012-05-22 17:51:05.750 143 12531.55 121.38 54932.88 88888.00 2012-05-22 17:51:05.875 143 12531.55 121.38 54932.88 88888.00 2012-05-22 17:51:06.000 143 12531.52 121.30 54932.85 88888.00 2012-05-22 17:51:06.125 143 12531.52 121.28 54932.88 88888.00 2012-05-22 17:51:06.250 143 12531.48 121.28 54932.88 88888.00 2012-05-22 17:51:06.375 143 12531.45 121.30 54932.88 88888.00 2012-05-22 17:51:06.500 143 12531.45 121.28 54932.85 88888.00 2012-05-22 17:51:06.625 143 12531.52 121.28 54932.88 88888.00 2012-05-22 17:51:06.750 143 12531.58 121.28 54932.90 88888.00 2012-05-22 17:51:06.875 143 12531.58 121.28 54932.93 88888.00 2012-05-22 17:51:07.000 143 12531.58 121.25 54932.90 88888.00 2012-05-22 17:51:07.125 143 12531.52 121.25 54932.90 88888.00 2012-05-22 17:51:07.250 143 12531.45 121.20 54932.90 88888.00 2012-05-22 17:51:07.375 143 12531.50 121.25 54932.93 88888.00 2012-05-22 17:51:07.500 143 12531.50 121.25 54932.95 88888.00 2012-05-22 17:51:07.625 143 12531.40 121.22 54932.97 88888.00 2012-05-22 17:51:07.750 143 12531.35 121.20 54932.93 88888.00 2012-05-22 17:51:07.875 143 12531.35 121.20 54932.93 88888.00 2012-05-22 17:51:08.000 143 12531.38 121.20 54932.95 88888.00 2012-05-22 17:51:08.125 143 12531.40 121.15 54932.97 88888.00 2012-05-22 17:51:08.250 143 12531.33 121.15 54932.95 88888.00 2012-05-22 17:51:08.375 143 12531.33 121.17 54932.93 88888.00 2012-05-22 17:51:08.500 143 12531.35 121.12 54932.93 88888.00 2012-05-22 17:51:08.625 143 12531.35 121.12 54932.90 88888.00 2012-05-22 17:51:08.750 143 12531.33 121.15 54932.93 88888.00 2012-05-22 17:51:08.875 143 12531.30 121.15 54932.93 88888.00 2012-05-22 17:51:09.000 143 12531.27 121.15 54932.93 88888.00 2012-05-22 17:51:09.125 143 12531.23 121.12 54932.95 88888.00 2012-05-22 17:51:09.250 143 12531.23 121.15 54932.97 88888.00 2012-05-22 17:51:09.375 143 12531.20 121.17 54932.97 88888.00 2012-05-22 17:51:09.500 143 12531.20 121.15 54932.95 88888.00 2012-05-22 17:51:09.625 143 12531.17 121.15 54932.97 88888.00 2012-05-22 17:51:09.750 143 12531.17 121.17 54932.97 88888.00 2012-05-22 17:51:09.875 143 12531.15 121.15 54932.97 88888.00 2012-05-22 17:51:10.000 143 12531.12 121.17 54932.97 88888.00 2012-05-22 17:51:10.125 143 12531.10 121.17 54933.00 88888.00 2012-05-22 17:51:10.250 143 12531.05 121.17 54933.03 88888.00 2012-05-22 17:51:10.375 143 12531.08 121.17 54933.03 88888.00 2012-05-22 17:51:10.500 143 12531.02 121.15 54932.97 88888.00 2012-05-22 17:51:10.625 143 12531.10 121.17 54932.97 88888.00 2012-05-22 17:51:10.750 143 12531.15 121.20 54933.00 88888.00 2012-05-22 17:51:10.875 143 12531.15 121.17 54933.00 88888.00 2012-05-22 17:51:11.000 143 12531.15 121.15 54932.97 88888.00 2012-05-22 17:51:11.125 143 12531.08 121.15 54933.00 88888.00 2012-05-22 17:51:11.250 143 12530.92 121.15 54933.03 88888.00 2012-05-22 17:51:11.375 143 12530.95 121.17 54932.97 88888.00 2012-05-22 17:51:11.500 143 12530.92 121.17 54932.97 88888.00 2012-05-22 17:51:11.625 143 12530.88 121.15 54933.00 88888.00 2012-05-22 17:51:11.750 143 12530.88 121.15 54933.03 88888.00 2012-05-22 17:51:11.875 143 12530.90 121.12 54933.03 88888.00 2012-05-22 17:51:12.000 143 12530.88 121.12 54933.00 88888.00 2012-05-22 17:51:12.125 143 12530.83 121.15 54933.03 88888.00 2012-05-22 17:51:12.250 143 12530.77 121.12 54933.05 88888.00 2012-05-22 17:51:12.375 143 12530.80 121.15 54933.03 88888.00 2012-05-22 17:51:12.500 143 12530.80 121.12 54933.03 88888.00 2012-05-22 17:51:12.625 143 12530.80 121.15 54933.03 88888.00 2012-05-22 17:51:12.750 143 12530.73 121.15 54933.03 88888.00 2012-05-22 17:51:12.875 143 12530.73 121.12 54933.05 88888.00 2012-05-22 17:51:13.000 143 12530.73 121.17 54933.05 88888.00 2012-05-22 17:51:13.125 143 12530.73 121.22 54933.05 88888.00 2012-05-22 17:51:13.250 143 12530.67 121.20 54933.03 88888.00 2012-05-22 17:51:13.375 143 12530.70 121.22 54933.05 88888.00 2012-05-22 17:51:13.500 143 12530.67 121.20 54933.03 88888.00 2012-05-22 17:51:13.625 143 12530.75 121.17 54933.05 88888.00 2012-05-22 17:51:13.750 143 12530.80 121.20 54933.05 88888.00 2012-05-22 17:51:13.875 143 12530.75 121.17 54933.07 88888.00 2012-05-22 17:51:14.000 143 12530.73 121.17 54933.05 88888.00 2012-05-22 17:51:14.125 143 12530.70 121.15 54933.03 88888.00 2012-05-22 17:51:14.250 143 12530.60 121.15 54933.05 88888.00 2012-05-22 17:51:14.375 143 12530.52 121.15 54933.03 88888.00 2012-05-22 17:51:14.500 143 12530.50 121.17 54933.05 88888.00 2012-05-22 17:51:14.625 143 12530.58 121.20 54933.07 88888.00 2012-05-22 17:51:14.750 143 12530.55 121.20 54933.05 88888.00 2012-05-22 17:51:14.875 143 12530.48 121.20 54933.07 88888.00 2012-05-22 17:51:15.000 143 12530.42 121.22 54933.07 88888.00 2012-05-22 17:51:15.125 143 12530.40 121.20 54933.07 88888.00 2012-05-22 17:51:15.250 143 12530.38 121.20 54933.07 88888.00 2012-05-22 17:51:15.375 143 12530.40 121.25 54933.07 88888.00 2012-05-22 17:51:15.500 143 12530.38 121.22 54933.10 88888.00 2012-05-22 17:51:15.625 143 12530.33 121.20 54933.07 88888.00 2012-05-22 17:51:15.750 143 12530.33 121.25 54933.10 88888.00 2012-05-22 17:51:15.875 143 12530.33 121.28 54933.07 88888.00 2012-05-22 17:51:16.000 143 12530.33 121.28 54933.07 88888.00 2012-05-22 17:51:16.125 143 12530.25 121.30 54933.12 88888.00 2012-05-22 17:51:16.250 143 12530.25 121.28 54933.10 88888.00 2012-05-22 17:51:16.375 143 12530.27 121.28 54933.10 88888.00 2012-05-22 17:51:16.500 143 12530.23 121.28 54933.10 88888.00 2012-05-22 17:51:16.625 143 12530.20 121.28 54933.07 88888.00 2012-05-22 17:51:16.750 143 12530.17 121.25 54933.10 88888.00 2012-05-22 17:51:16.875 143 12530.15 121.28 54933.10 88888.00 2012-05-22 17:51:17.000 143 12530.10 121.30 54933.12 88888.00 2012-05-22 17:51:17.125 143 12530.08 121.33 54933.12 88888.00 2012-05-22 17:51:17.250 143 12530.08 121.30 54933.15 88888.00 2012-05-22 17:51:17.375 143 12530.05 121.33 54933.12 88888.00 2012-05-22 17:51:17.500 143 12529.95 121.35 54933.10 88888.00 2012-05-22 17:51:17.625 143 12529.92 121.35 54933.12 88888.00 2012-05-22 17:51:17.750 143 12529.98 121.38 54933.15 88888.00 2012-05-22 17:51:17.875 143 12529.95 121.35 54933.15 88888.00 2012-05-22 17:51:18.000 143 12529.90 121.33 54933.12 88888.00 2012-05-22 17:51:18.125 143 12529.85 121.30 54933.10 88888.00 2012-05-22 17:51:18.250 143 12529.83 121.33 54933.12 88888.00 2012-05-22 17:51:18.375 143 12529.88 121.35 54933.12 88888.00 2012-05-22 17:51:18.500 143 12529.83 121.35 54933.12 88888.00 2012-05-22 17:51:18.625 143 12529.83 121.38 54933.10 88888.00 2012-05-22 17:51:18.750 143 12529.80 121.35 54933.10 88888.00 2012-05-22 17:51:18.875 143 12529.77 121.38 54933.15 88888.00 2012-05-22 17:51:19.000 143 12529.75 121.38 54933.12 88888.00 2012-05-22 17:51:19.125 143 12529.70 121.40 54933.12 88888.00 2012-05-22 17:51:19.250 143 12529.62 121.40 54933.15 88888.00 2012-05-22 17:51:19.375 143 12529.65 121.40 54933.15 88888.00 2012-05-22 17:51:19.500 143 12529.67 121.40 54933.15 88888.00 2012-05-22 17:51:19.625 143 12529.62 121.40 54933.15 88888.00 2012-05-22 17:51:19.750 143 12529.62 121.42 54933.20 88888.00 2012-05-22 17:51:19.875 143 12529.62 121.40 54933.20 88888.00 2012-05-22 17:51:20.000 143 12529.60 121.38 54933.15 88888.00 2012-05-22 17:51:20.125 143 12529.58 121.40 54933.18 88888.00 2012-05-22 17:51:20.250 143 12529.48 121.42 54933.18 88888.00 2012-05-22 17:51:20.375 143 12529.42 121.45 54933.15 88888.00 2012-05-22 17:51:20.500 143 12529.48 121.42 54933.12 88888.00 2012-05-22 17:51:20.625 143 12529.45 121.45 54933.15 88888.00 2012-05-22 17:51:20.750 143 12529.38 121.47 54933.18 88888.00 2012-05-22 17:51:20.875 143 12529.30 121.45 54933.20 88888.00 2012-05-22 17:51:21.000 143 12529.33 121.42 54933.18 88888.00 2012-05-22 17:51:21.125 143 12529.35 121.45 54933.20 88888.00 2012-05-22 17:51:21.250 143 12529.23 121.47 54933.20 88888.00 2012-05-22 17:51:21.375 143 12529.15 121.47 54933.18 88888.00 2012-05-22 17:51:21.500 143 12529.08 121.53 54933.15 88888.00 2012-05-22 17:51:21.625 143 12529.02 121.55 54933.20 88888.00 2012-05-22 17:51:21.750 143 12529.02 121.53 54933.20 88888.00 2012-05-22 17:51:21.875 143 12529.02 121.53 54933.20 88888.00 2012-05-22 17:51:22.000 143 12529.05 121.55 54933.20 88888.00 2012-05-22 17:51:22.125 143 12529.05 121.53 54933.18 88888.00 2012-05-22 17:51:22.250 143 12529.05 121.50 54933.18 88888.00 2012-05-22 17:51:22.375 143 12529.08 121.55 54933.15 88888.00 2012-05-22 17:51:22.500 143 12529.12 121.60 54933.15 88888.00 2012-05-22 17:51:22.625 143 12529.08 121.58 54933.15 88888.00 2012-05-22 17:51:22.750 143 12529.00 121.58 54933.15 88888.00 2012-05-22 17:51:22.875 143 12529.05 121.60 54933.15 88888.00 2012-05-22 17:51:23.000 143 12529.02 121.60 54933.15 88888.00 2012-05-22 17:51:23.125 143 12528.92 121.58 54933.18 88888.00 2012-05-22 17:51:23.250 143 12528.85 121.58 54933.20 88888.00 2012-05-22 17:51:23.375 143 12528.83 121.58 54933.20 88888.00 2012-05-22 17:51:23.500 143 12528.85 121.58 54933.20 88888.00 2012-05-22 17:51:23.625 143 12528.85 121.60 54933.20 88888.00 2012-05-22 17:51:23.750 143 12528.83 121.62 54933.20 88888.00 2012-05-22 17:51:23.875 143 12528.83 121.62 54933.18 88888.00 2012-05-22 17:51:24.000 143 12528.80 121.60 54933.18 88888.00 2012-05-22 17:51:24.125 143 12528.77 121.62 54933.22 88888.00 2012-05-22 17:51:24.250 143 12528.70 121.60 54933.22 88888.00 2012-05-22 17:51:24.375 143 12528.62 121.62 54933.20 88888.00 2012-05-22 17:51:24.500 143 12528.55 121.62 54933.20 88888.00 2012-05-22 17:51:24.625 143 12528.60 121.62 54933.20 88888.00 2012-05-22 17:51:24.750 143 12528.67 121.62 54933.20 88888.00 2012-05-22 17:51:24.875 143 12528.65 121.65 54933.22 88888.00 2012-05-22 17:51:25.000 143 12528.65 121.65 54933.22 88888.00 2012-05-22 17:51:25.125 143 12528.55 121.65 54933.20 88888.00 2012-05-22 17:51:25.250 143 12528.48 121.62 54933.20 88888.00 2012-05-22 17:51:25.375 143 12528.50 121.65 54933.22 88888.00 2012-05-22 17:51:25.500 143 12528.40 121.65 54933.25 88888.00 2012-05-22 17:51:25.625 143 12528.30 121.65 54933.25 88888.00 2012-05-22 17:51:25.750 143 12528.35 121.67 54933.25 88888.00 2012-05-22 17:51:25.875 143 12528.42 121.67 54933.28 88888.00 2012-05-22 17:51:26.000 143 12528.38 121.65 54933.25 88888.00 2012-05-22 17:51:26.125 143 12528.33 121.65 54933.22 88888.00 2012-05-22 17:51:26.250 143 12528.27 121.65 54933.22 88888.00 2012-05-22 17:51:26.375 143 12528.25 121.65 54933.22 88888.00 2012-05-22 17:51:26.500 143 12528.20 121.67 54933.22 88888.00 2012-05-22 17:51:26.625 143 12528.20 121.65 54933.20 88888.00 2012-05-22 17:51:26.750 143 12528.15 121.67 54933.20 88888.00 2012-05-22 17:51:26.875 143 12528.20 121.67 54933.20 88888.00 2012-05-22 17:51:27.000 143 12528.23 121.70 54933.20 88888.00 2012-05-22 17:51:27.125 143 12528.17 121.72 54933.22 88888.00 2012-05-22 17:51:27.250 143 12528.05 121.70 54933.22 88888.00 2012-05-22 17:51:27.375 143 12528.02 121.70 54933.20 88888.00 2012-05-22 17:51:27.500 143 12528.02 121.72 54933.20 88888.00 2012-05-22 17:51:27.625 143 12528.00 121.78 54933.18 88888.00 2012-05-22 17:51:27.750 143 12527.98 121.78 54933.20 88888.00 2012-05-22 17:51:27.875 143 12528.00 121.78 54933.18 88888.00 2012-05-22 17:51:28.000 143 12527.95 121.75 54933.20 88888.00 2012-05-22 17:51:28.125 143 12527.88 121.78 54933.20 88888.00 2012-05-22 17:51:28.250 143 12527.83 121.78 54933.20 88888.00 2012-05-22 17:51:28.375 143 12527.88 121.80 54933.20 88888.00 2012-05-22 17:51:28.500 143 12527.83 121.80 54933.22 88888.00 2012-05-22 17:51:28.625 143 12527.85 121.80 54933.25 88888.00 2012-05-22 17:51:28.750 143 12527.83 121.80 54933.20 88888.00 2012-05-22 17:51:28.875 143 12527.75 121.80 54933.18 88888.00 2012-05-22 17:51:29.000 143 12527.65 121.85 54933.20 88888.00 2012-05-22 17:51:29.125 143 12527.70 121.85 54933.22 88888.00 2012-05-22 17:51:29.250 143 12527.67 121.83 54933.22 88888.00 2012-05-22 17:51:29.375 143 12527.65 121.83 54933.25 88888.00 2012-05-22 17:51:29.500 143 12527.60 121.83 54933.25 88888.00 2012-05-22 17:51:29.625 143 12527.60 121.85 54933.25 88888.00 2012-05-22 17:51:29.750 143 12527.60 121.85 54933.25 88888.00 2012-05-22 17:51:29.875 143 12527.52 121.83 54933.22 88888.00 2012-05-22 17:51:30.000 143 12527.52 121.83 54933.18 88888.00 2012-05-22 17:51:30.125 143 12527.50 121.85 54933.20 88888.00 2012-05-22 17:51:30.250 143 12527.50 121.85 54933.22 88888.00 2012-05-22 17:51:30.375 143 12527.50 121.85 54933.22 88888.00 2012-05-22 17:51:30.500 143 12527.38 121.83 54933.22 88888.00 2012-05-22 17:51:30.625 143 12527.30 121.80 54933.20 88888.00 2012-05-22 17:51:30.750 143 12527.35 121.85 54933.22 88888.00 2012-05-22 17:51:30.875 143 12527.42 121.88 54933.22 88888.00 2012-05-22 17:51:31.000 143 12527.48 121.85 54933.22 88888.00 2012-05-22 17:51:31.125 143 12527.45 121.85 54933.22 88888.00 2012-05-22 17:51:31.250 143 12527.35 121.85 54933.18 88888.00 2012-05-22 17:51:31.375 143 12527.33 121.83 54933.15 88888.00 2012-05-22 17:51:31.500 143 12527.38 121.78 54933.18 88888.00 2012-05-22 17:51:31.625 143 12527.35 121.78 54933.20 88888.00 2012-05-22 17:51:31.750 143 12527.35 121.83 54933.20 88888.00 2012-05-22 17:51:31.875 143 12527.27 121.83 54933.25 88888.00 2012-05-22 17:51:32.000 143 12527.30 121.80 54933.22 88888.00 2012-05-22 17:51:32.125 143 12527.30 121.80 54933.20 88888.00 2012-05-22 17:51:32.250 143 12527.27 121.83 54933.22 88888.00 2012-05-22 17:51:32.375 143 12527.25 121.83 54933.22 88888.00 2012-05-22 17:51:32.500 143 12527.20 121.83 54933.20 88888.00 2012-05-22 17:51:32.625 143 12527.17 121.85 54933.20 88888.00 2012-05-22 17:51:32.750 143 12527.20 121.83 54933.20 88888.00 2012-05-22 17:51:32.875 143 12527.23 121.80 54933.20 88888.00 2012-05-22 17:51:33.000 143 12527.27 121.85 54933.20 88888.00 2012-05-22 17:51:33.125 143 12527.25 121.85 54933.22 88888.00 2012-05-22 17:51:33.250 143 12527.17 121.85 54933.18 88888.00 2012-05-22 17:51:33.375 143 12527.12 121.83 54933.18 88888.00 2012-05-22 17:51:33.500 143 12527.10 121.85 54933.15 88888.00 2012-05-22 17:51:33.625 143 12527.15 121.85 54933.15 88888.00 2012-05-22 17:51:33.750 143 12527.12 121.85 54933.15 88888.00 2012-05-22 17:51:33.875 143 12527.00 121.88 54933.18 88888.00 2012-05-22 17:51:34.000 143 12526.95 121.88 54933.15 88888.00 2012-05-22 17:51:34.125 143 12526.95 121.88 54933.15 88888.00 2012-05-22 17:51:34.250 143 12526.92 121.88 54933.18 88888.00 2012-05-22 17:51:34.375 143 12526.95 121.88 54933.15 88888.00 2012-05-22 17:51:34.500 143 12526.98 121.88 54933.12 88888.00 2012-05-22 17:51:34.625 143 12526.98 121.90 54933.15 88888.00 2012-05-22 17:51:34.750 143 12526.95 121.90 54933.18 88888.00 2012-05-22 17:51:34.875 143 12526.90 121.88 54933.18 88888.00 2012-05-22 17:51:35.000 143 12526.85 121.88 54933.18 88888.00 2012-05-22 17:51:35.125 143 12526.88 121.90 54933.15 88888.00 2012-05-22 17:51:35.250 143 12526.85 121.92 54933.18 88888.00 2012-05-22 17:51:35.375 143 12526.85 121.90 54933.18 88888.00 2012-05-22 17:51:35.500 143 12526.83 121.90 54933.18 88888.00 2012-05-22 17:51:35.625 143 12526.77 121.88 54933.15 88888.00 2012-05-22 17:51:35.750 143 12526.73 121.90 54933.18 88888.00 2012-05-22 17:51:35.875 143 12526.73 121.90 54933.22 88888.00 2012-05-22 17:51:36.000 143 12526.80 121.90 54933.20 88888.00 2012-05-22 17:51:36.125 143 12526.80 121.90 54933.18 88888.00 2012-05-22 17:51:36.250 143 12526.77 121.92 54933.15 88888.00 2012-05-22 17:51:36.375 143 12526.75 121.95 54933.18 88888.00 2012-05-22 17:51:36.500 143 12526.75 121.90 54933.15 88888.00 2012-05-22 17:51:36.625 143 12526.73 121.90 54933.18 88888.00 2012-05-22 17:51:36.750 143 12526.65 121.90 54933.15 88888.00 2012-05-22 17:51:36.875 143 12526.62 121.90 54933.15 88888.00 2012-05-22 17:51:37.000 143 12526.55 121.92 54933.15 88888.00 2012-05-22 17:51:37.125 143 12526.52 121.90 54933.18 88888.00 2012-05-22 17:51:37.250 143 12526.55 121.88 54933.15 88888.00 2012-05-22 17:51:37.375 143 12526.58 121.90 54933.10 88888.00 2012-05-22 17:51:37.500 143 12526.58 121.90 54933.15 88888.00 2012-05-22 17:51:37.625 143 12526.55 121.90 54933.12 88888.00 2012-05-22 17:51:37.750 143 12526.50 121.90 54933.12 88888.00 2012-05-22 17:51:37.875 143 12526.45 121.90 54933.15 88888.00 2012-05-22 17:51:38.000 143 12526.48 121.92 54933.12 88888.00 2012-05-22 17:51:38.125 143 12526.48 121.90 54933.15 88888.00 2012-05-22 17:51:38.250 143 12526.45 121.90 54933.15 88888.00 2012-05-22 17:51:38.375 143 12526.45 121.95 54933.15 88888.00 2012-05-22 17:51:38.500 143 12526.42 121.95 54933.15 88888.00 2012-05-22 17:51:38.625 143 12526.42 121.95 54933.12 88888.00 2012-05-22 17:51:38.750 143 12526.40 121.95 54933.12 88888.00 2012-05-22 17:51:38.875 143 12526.30 121.95 54933.10 88888.00 2012-05-22 17:51:39.000 143 12526.33 121.92 54933.10 88888.00 2012-05-22 17:51:39.125 143 12526.38 121.95 54933.12 88888.00 2012-05-22 17:51:39.250 143 12526.40 121.97 54933.12 88888.00 2012-05-22 17:51:39.375 143 12526.40 121.97 54933.15 88888.00 2012-05-22 17:51:39.500 143 12526.33 121.95 54933.12 88888.00 2012-05-22 17:51:39.625 143 12526.25 121.92 54933.07 88888.00 2012-05-22 17:51:39.750 143 12526.23 121.97 54933.10 88888.00 2012-05-22 17:51:39.875 143 12526.27 122.00 54933.15 88888.00 2012-05-22 17:51:40.000 143 12526.25 121.95 54933.12 88888.00 2012-05-22 17:51:40.125 143 12526.23 121.97 54933.15 88888.00 2012-05-22 17:51:40.250 143 12526.15 121.97 54933.15 88888.00 2012-05-22 17:51:40.375 143 12526.17 122.00 54933.12 88888.00 2012-05-22 17:51:40.500 143 12526.12 122.00 54933.12 88888.00 2012-05-22 17:51:40.625 143 12526.12 122.00 54933.12 88888.00 2012-05-22 17:51:40.750 143 12526.12 122.03 54933.10 88888.00 2012-05-22 17:51:40.875 143 12526.10 122.03 54933.10 88888.00 2012-05-22 17:51:41.000 143 12526.08 122.00 54933.07 88888.00 2012-05-22 17:51:41.125 143 12526.12 122.03 54933.07 88888.00 2012-05-22 17:51:41.250 143 12526.15 122.05 54933.07 88888.00 2012-05-22 17:51:41.375 143 12526.08 122.05 54933.07 88888.00 2012-05-22 17:51:41.500 143 12526.05 122.03 54933.07 88888.00 2012-05-22 17:51:41.625 143 12526.02 122.08 54933.05 88888.00 2012-05-22 17:51:41.750 143 12526.08 122.10 54933.10 88888.00 2012-05-22 17:51:41.875 143 12526.08 122.10 54933.12 88888.00 2012-05-22 17:51:42.000 143 12526.08 122.05 54933.07 88888.00 2012-05-22 17:51:42.125 143 12525.98 122.05 54933.10 88888.00 2012-05-22 17:51:42.250 143 12525.98 122.08 54933.07 88888.00 2012-05-22 17:51:42.375 143 12526.00 122.08 54933.10 88888.00 2012-05-22 17:51:42.500 143 12525.98 122.08 54933.07 88888.00 2012-05-22 17:51:42.625 143 12525.98 122.10 54933.10 88888.00 2012-05-22 17:51:42.750 143 12526.00 122.10 54933.10 88888.00 2012-05-22 17:51:42.875 143 12525.95 122.10 54933.07 88888.00 2012-05-22 17:51:43.000 143 12525.90 122.10 54933.05 88888.00 2012-05-22 17:51:43.125 143 12525.90 122.12 54933.07 88888.00 2012-05-22 17:51:43.250 143 12525.88 122.12 54933.05 88888.00 2012-05-22 17:51:43.375 143 12525.90 122.12 54933.05 88888.00 2012-05-22 17:51:43.500 143 12525.90 122.12 54933.07 88888.00 2012-05-22 17:51:43.625 143 12525.88 122.12 54933.07 88888.00 2012-05-22 17:51:43.750 143 12525.85 122.12 54933.07 88888.00 2012-05-22 17:51:43.875 143 12525.80 122.15 54933.05 88888.00 2012-05-22 17:51:44.000 143 12525.75 122.12 54933.03 88888.00 2012-05-22 17:51:44.125 143 12525.73 122.10 54933.03 88888.00 2012-05-22 17:51:44.250 143 12525.80 122.10 54933.05 88888.00 2012-05-22 17:51:44.375 143 12525.85 122.12 54933.05 88888.00 2012-05-22 17:51:44.500 143 12525.73 122.15 54933.03 88888.00 2012-05-22 17:51:44.625 143 12525.65 122.12 54932.97 88888.00 2012-05-22 17:51:44.750 143 12525.62 122.12 54933.03 88888.00 2012-05-22 17:51:44.875 143 12525.65 122.10 54933.00 88888.00 2012-05-22 17:51:45.000 143 12525.62 122.12 54932.97 88888.00 2012-05-22 17:51:45.125 143 12525.62 122.15 54932.97 88888.00 2012-05-22 17:51:45.250 143 12525.52 122.12 54933.03 88888.00 2012-05-22 17:51:45.375 143 12525.55 122.15 54933.05 88888.00 2012-05-22 17:51:45.500 143 12525.55 122.17 54933.03 88888.00 2012-05-22 17:51:45.625 143 12525.55 122.15 54933.00 88888.00 2012-05-22 17:51:45.750 143 12525.50 122.15 54933.00 88888.00 2012-05-22 17:51:45.875 143 12525.50 122.17 54933.00 88888.00 2012-05-22 17:51:46.000 143 12525.58 122.20 54933.00 88888.00 2012-05-22 17:51:46.125 143 12525.55 122.20 54933.00 88888.00 2012-05-22 17:51:46.250 143 12525.52 122.15 54933.00 88888.00 2012-05-22 17:51:46.375 143 12525.52 122.15 54933.00 88888.00 2012-05-22 17:51:46.500 143 12525.52 122.17 54932.97 88888.00 2012-05-22 17:51:46.625 143 12525.52 122.20 54932.97 88888.00 2012-05-22 17:51:46.750 143 12525.50 122.20 54932.97 88888.00 2012-05-22 17:51:46.875 143 12525.50 122.17 54933.00 88888.00 2012-05-22 17:51:47.000 143 12525.48 122.12 54932.95 88888.00 2012-05-22 17:51:47.125 143 12525.42 122.15 54932.97 88888.00 2012-05-22 17:51:47.250 143 12525.38 122.15 54932.97 88888.00 2012-05-22 17:51:47.375 143 12525.40 122.12 54932.95 88888.00 2012-05-22 17:51:47.500 143 12525.40 122.12 54932.95 88888.00 2012-05-22 17:51:47.625 143 12525.42 122.15 54932.95 88888.00 2012-05-22 17:51:47.750 143 12525.42 122.15 54932.95 88888.00 2012-05-22 17:51:47.875 143 12525.45 122.15 54932.93 88888.00 2012-05-22 17:51:48.000 143 12525.42 122.17 54932.93 88888.00 2012-05-22 17:51:48.125 143 12525.30 122.17 54932.93 88888.00 2012-05-22 17:51:48.250 143 12525.27 122.15 54932.93 88888.00 2012-05-22 17:51:48.375 143 12525.35 122.15 54932.93 88888.00 2012-05-22 17:51:48.500 143 12525.38 122.15 54932.93 88888.00 2012-05-22 17:51:48.625 143 12525.33 122.15 54932.93 88888.00 2012-05-22 17:51:48.750 143 12525.33 122.15 54932.95 88888.00 2012-05-22 17:51:48.875 143 12525.27 122.12 54932.90 88888.00 2012-05-22 17:51:49.000 143 12525.23 122.15 54932.90 88888.00 2012-05-22 17:51:49.125 143 12525.23 122.17 54932.93 88888.00 2012-05-22 17:51:49.250 143 12525.23 122.17 54932.93 88888.00 2012-05-22 17:51:49.375 143 12525.20 122.17 54932.93 88888.00 2012-05-22 17:51:49.500 143 12525.17 122.17 54932.93 88888.00 2012-05-22 17:51:49.625 143 12525.12 122.12 54932.93 88888.00 2012-05-22 17:51:49.750 143 12525.10 122.15 54932.93 88888.00 2012-05-22 17:51:49.875 143 12525.15 122.15 54932.93 88888.00 2012-05-22 17:51:50.000 143 12525.20 122.17 54932.95 88888.00 2012-05-22 17:51:50.125 143 12525.15 122.17 54932.93 88888.00 2012-05-22 17:51:50.250 143 12525.12 122.17 54932.93 88888.00 2012-05-22 17:51:50.375 143 12525.17 122.15 54932.95 88888.00 2012-05-22 17:51:50.500 143 12525.20 122.12 54932.93 88888.00 2012-05-22 17:51:50.625 143 12525.15 122.12 54932.93 88888.00 2012-05-22 17:51:50.750 143 12525.10 122.12 54932.93 88888.00 2012-05-22 17:51:50.875 143 12525.12 122.15 54932.93 88888.00 2012-05-22 17:51:51.000 143 12525.10 122.15 54932.93 88888.00 2012-05-22 17:51:51.125 143 12525.08 122.12 54932.93 88888.00 2012-05-22 17:51:51.250 143 12525.05 122.12 54932.93 88888.00 2012-05-22 17:51:51.375 143 12525.05 122.17 54932.93 88888.00 2012-05-22 17:51:51.500 143 12525.02 122.17 54932.90 88888.00 2012-05-22 17:51:51.625 143 12525.08 122.20 54932.90 88888.00 2012-05-22 17:51:51.750 143 12525.10 122.20 54932.88 88888.00 2012-05-22 17:51:51.875 143 12525.02 122.22 54932.93 88888.00 2012-05-22 17:51:52.000 143 12524.95 122.20 54932.93 88888.00 2012-05-22 17:51:52.125 143 12524.92 122.20 54932.90 88888.00 2012-05-22 17:51:52.250 143 12524.95 122.17 54932.90 88888.00 2012-05-22 17:51:52.375 143 12524.95 122.17 54932.90 88888.00 2012-05-22 17:51:52.500 143 12524.92 122.20 54932.85 88888.00 2012-05-22 17:51:52.625 143 12524.88 122.20 54932.85 88888.00 2012-05-22 17:51:52.750 143 12524.90 122.20 54932.88 88888.00 2012-05-22 17:51:52.875 143 12524.92 122.22 54932.88 88888.00 2012-05-22 17:51:53.000 143 12524.90 122.20 54932.85 88888.00 2012-05-22 17:51:53.125 143 12524.90 122.17 54932.88 88888.00 2012-05-22 17:51:53.250 143 12524.88 122.17 54932.85 88888.00 2012-05-22 17:51:53.375 143 12524.88 122.17 54932.85 88888.00 2012-05-22 17:51:53.500 143 12524.83 122.20 54932.85 88888.00 2012-05-22 17:51:53.625 143 12524.83 122.22 54932.85 88888.00 2012-05-22 17:51:53.750 143 12524.88 122.25 54932.88 88888.00 2012-05-22 17:51:53.875 143 12524.85 122.22 54932.88 88888.00 2012-05-22 17:51:54.000 143 12524.80 122.25 54932.85 88888.00 2012-05-22 17:51:54.125 143 12524.80 122.22 54932.85 88888.00 2012-05-22 17:51:54.250 143 12524.83 122.17 54932.85 88888.00 2012-05-22 17:51:54.375 143 12524.85 122.22 54932.85 88888.00 2012-05-22 17:51:54.500 143 12524.75 122.22 54932.82 88888.00 2012-05-22 17:51:54.625 143 12524.65 122.22 54932.82 88888.00 2012-05-22 17:51:54.750 143 12524.62 122.25 54932.82 88888.00 2012-05-22 17:51:54.875 143 12524.62 122.25 54932.85 88888.00 2012-05-22 17:51:55.000 143 12524.52 122.22 54932.80 88888.00 2012-05-22 17:51:55.125 143 12524.58 122.22 54932.78 88888.00 2012-05-22 17:51:55.250 143 12524.62 122.20 54932.80 88888.00 2012-05-22 17:51:55.375 143 12524.67 122.22 54932.82 88888.00 2012-05-22 17:51:55.500 143 12524.67 122.22 54932.82 88888.00 2012-05-22 17:51:55.625 143 12524.58 122.22 54932.82 88888.00 2012-05-22 17:51:55.750 143 12524.50 122.25 54932.78 88888.00 2012-05-22 17:51:55.875 143 12524.55 122.25 54932.82 88888.00 2012-05-22 17:51:56.000 143 12524.52 122.25 54932.82 88888.00 2012-05-22 17:51:56.125 143 12524.52 122.28 54932.82 88888.00 2012-05-22 17:51:56.250 143 12524.48 122.28 54932.80 88888.00 2012-05-22 17:51:56.375 143 12524.48 122.28 54932.80 88888.00 2012-05-22 17:51:56.500 143 12524.42 122.28 54932.80 88888.00 2012-05-22 17:51:56.625 143 12524.40 122.28 54932.85 88888.00 2012-05-22 17:51:56.750 143 12524.40 122.28 54932.80 88888.00 2012-05-22 17:51:56.875 143 12524.40 122.28 54932.78 88888.00 2012-05-22 17:51:57.000 143 12524.35 122.30 54932.78 88888.00 2012-05-22 17:51:57.125 143 12524.35 122.25 54932.78 88888.00 2012-05-22 17:51:57.250 143 12524.27 122.22 54932.80 88888.00 2012-05-22 17:51:57.375 143 12524.33 122.28 54932.80 88888.00 2012-05-22 17:51:57.500 143 12524.35 122.33 54932.80 88888.00 2012-05-22 17:51:57.625 143 12524.35 122.30 54932.80 88888.00 2012-05-22 17:51:57.750 143 12524.30 122.35 54932.78 88888.00 2012-05-22 17:51:57.875 143 12524.33 122.35 54932.80 88888.00 2012-05-22 17:51:58.000 143 12524.33 122.35 54932.78 88888.00 2012-05-22 17:51:58.125 143 12524.33 122.38 54932.80 88888.00 2012-05-22 17:51:58.250 143 12524.30 122.38 54932.75 88888.00 2012-05-22 17:51:58.375 143 12524.30 122.38 54932.75 88888.00 2012-05-22 17:51:58.500 143 12524.27 122.40 54932.75 88888.00 2012-05-22 17:51:58.625 143 12524.30 122.40 54932.72 88888.00 2012-05-22 17:51:58.750 143 12524.27 122.40 54932.72 88888.00 2012-05-22 17:51:58.875 143 12524.27 122.42 54932.72 88888.00 2012-05-22 17:51:59.000 143 12524.27 122.42 54932.75 88888.00 2012-05-22 17:51:59.125 143 12524.23 122.45 54932.75 88888.00 2012-05-22 17:51:59.250 143 12524.10 122.47 54932.72 88888.00 2012-05-22 17:51:59.375 143 12524.10 122.47 54932.75 88888.00 2012-05-22 17:51:59.500 143 12524.10 122.50 54932.75 88888.00 2012-05-22 17:51:59.625 143 12524.10 122.50 54932.72 88888.00 2012-05-22 17:51:59.750 143 12524.05 122.53 54932.75 88888.00 2012-05-22 17:51:59.875 143 12524.02 122.50 54932.75 88888.00 2012-05-22 17:52:00.000 143 12524.02 122.53 54932.70 88888.00 2012-05-22 17:52:00.125 143 12524.05 122.55 54932.70 88888.00 2012-05-22 17:52:00.250 143 12524.02 122.55 54932.70 88888.00 2012-05-22 17:52:00.375 143 12524.05 122.53 54932.68 88888.00 2012-05-22 17:52:00.500 143 12524.02 122.55 54932.70 88888.00 2012-05-22 17:52:00.625 143 12524.02 122.58 54932.72 88888.00 2012-05-22 17:52:00.750 143 12524.02 122.62 54932.70 88888.00 2012-05-22 17:52:00.875 143 12524.00 122.65 54932.68 88888.00 2012-05-22 17:52:01.000 143 12524.00 122.62 54932.70 88888.00 2012-05-22 17:52:01.125 143 12523.95 122.62 54932.68 88888.00 2012-05-22 17:52:01.250 143 12523.90 122.60 54932.68 88888.00 2012-05-22 17:52:01.375 143 12523.92 122.65 54932.68 88888.00 2012-05-22 17:52:01.500 143 12523.88 122.67 54932.68 88888.00 2012-05-22 17:52:01.625 143 12523.85 122.67 54932.65 88888.00 2012-05-22 17:52:01.750 143 12523.88 122.72 54932.68 88888.00 2012-05-22 17:52:01.875 143 12523.80 122.72 54932.70 88888.00 2012-05-22 17:52:02.000 143 12523.80 122.70 54932.65 88888.00 2012-05-22 17:52:02.125 143 12523.80 122.70 54932.68 88888.00 2012-05-22 17:52:02.250 143 12523.75 122.72 54932.68 88888.00 2012-05-22 17:52:02.375 143 12523.70 122.75 54932.70 88888.00 2012-05-22 17:52:02.500 143 12523.70 122.75 54932.68 88888.00 2012-05-22 17:52:02.625 143 12523.67 122.78 54932.65 88888.00 2012-05-22 17:52:02.750 143 12523.67 122.78 54932.68 88888.00 2012-05-22 17:52:02.875 143 12523.67 122.83 54932.68 88888.00 2012-05-22 17:52:03.000 143 12523.70 122.83 54932.62 88888.00 2012-05-22 17:52:03.125 143 12523.65 122.83 54932.68 88888.00 2012-05-22 17:52:03.250 143 12523.58 122.88 54932.65 88888.00 2012-05-22 17:52:03.375 143 12523.70 122.88 54932.65 88888.00 2012-05-22 17:52:03.500 143 12523.70 122.90 54932.68 88888.00 2012-05-22 17:52:03.625 143 12523.67 122.92 54932.68 88888.00 2012-05-22 17:52:03.750 143 12523.62 122.92 54932.62 88888.00 2012-05-22 17:52:03.875 143 12523.58 122.95 54932.62 88888.00 2012-05-22 17:52:04.000 143 12523.48 122.95 54932.60 88888.00 2012-05-22 17:52:04.125 143 12523.48 122.97 54932.62 88888.00 2012-05-22 17:52:04.250 143 12523.48 123.00 54932.60 88888.00 2012-05-22 17:52:04.375 143 12523.52 123.00 54932.57 88888.00 2012-05-22 17:52:04.500 143 12523.55 123.00 54932.60 88888.00 2012-05-22 17:52:04.625 143 12523.50 123.08 54932.62 88888.00 2012-05-22 17:52:04.750 143 12523.45 123.12 54932.62 88888.00 2012-05-22 17:52:04.875 143 12523.45 123.10 54932.62 88888.00 2012-05-22 17:52:05.000 143 12523.42 123.08 54932.57 88888.00 2012-05-22 17:52:05.125 143 12523.38 123.12 54932.60 88888.00 2012-05-22 17:52:05.250 143 12523.35 123.12 54932.62 88888.00 2012-05-22 17:52:05.375 143 12523.33 123.15 54932.62 88888.00 2012-05-22 17:52:05.500 143 12523.30 123.20 54932.65 88888.00 2012-05-22 17:52:05.625 143 12523.33 123.20 54932.62 88888.00 2012-05-22 17:52:05.750 143 12523.30 123.17 54932.57 88888.00 2012-05-22 17:52:05.875 143 12523.27 123.17 54932.57 88888.00 2012-05-22 17:52:06.000 143 12523.23 123.20 54932.57 88888.00 2012-05-22 17:52:06.125 143 12523.27 123.20 54932.57 88888.00 2012-05-22 17:52:06.250 143 12523.25 123.20 54932.57 88888.00 2012-05-22 17:52:06.375 143 12523.27 123.22 54932.57 88888.00 2012-05-22 17:52:06.500 143 12523.27 123.25 54932.60 88888.00 2012-05-22 17:52:06.625 143 12523.25 123.25 54932.60 88888.00 2012-05-22 17:52:06.750 143 12523.23 123.28 54932.57 88888.00 2012-05-22 17:52:06.875 143 12523.17 123.28 54932.57 88888.00 2012-05-22 17:52:07.000 143 12523.12 123.28 54932.55 88888.00 2012-05-22 17:52:07.125 143 12523.08 123.30 54932.57 88888.00 2012-05-22 17:52:07.250 143 12522.98 123.35 54932.57 88888.00 2012-05-22 17:52:07.375 143 12522.90 123.38 54932.57 88888.00 2012-05-22 17:52:07.500 143 12522.88 123.35 54932.57 88888.00 2012-05-22 17:52:07.625 143 12522.85 123.35 54932.55 88888.00 2012-05-22 17:52:07.750 143 12522.85 123.38 54932.57 88888.00 2012-05-22 17:52:07.875 143 12522.88 123.38 54932.55 88888.00 2012-05-22 17:52:08.000 143 12522.90 123.38 54932.50 88888.00 2012-05-22 17:52:08.125 143 12522.90 123.40 54932.55 88888.00 2012-05-22 17:52:08.250 143 12522.88 123.45 54932.55 88888.00 2012-05-22 17:52:08.375 143 12522.92 123.47 54932.55 88888.00 2012-05-22 17:52:08.500 143 12522.92 123.47 54932.53 88888.00 2012-05-22 17:52:08.625 143 12522.88 123.50 54932.53 88888.00 2012-05-22 17:52:08.750 143 12522.90 123.53 54932.55 88888.00 2012-05-22 17:52:08.875 143 12522.85 123.55 54932.53 88888.00 2012-05-22 17:52:09.000 143 12522.83 123.55 54932.53 88888.00 2012-05-22 17:52:09.125 143 12522.80 123.58 54932.55 88888.00 2012-05-22 17:52:09.250 143 12522.75 123.55 54932.53 88888.00 2012-05-22 17:52:09.375 143 12522.70 123.60 54932.50 88888.00 2012-05-22 17:52:09.500 143 12522.75 123.65 54932.50 88888.00 2012-05-22 17:52:09.625 143 12522.77 123.67 54932.53 88888.00 2012-05-22 17:52:09.750 143 12522.80 123.72 54932.53 88888.00 2012-05-22 17:52:09.875 143 12522.80 123.72 54932.53 88888.00 2012-05-22 17:52:10.000 143 12522.83 123.75 54932.47 88888.00 2012-05-22 17:52:10.125 143 12522.77 123.75 54932.50 88888.00 2012-05-22 17:52:10.250 143 12522.70 123.78 54932.50 88888.00 2012-05-22 17:52:10.375 143 12522.65 123.80 54932.47 88888.00 2012-05-22 17:52:10.500 143 12522.58 123.80 54932.47 88888.00 2012-05-22 17:52:10.625 143 12522.55 123.80 54932.47 88888.00 2012-05-22 17:52:10.750 143 12522.50 123.85 54932.45 88888.00 2012-05-22 17:52:10.875 143 12522.48 123.85 54932.45 88888.00 2012-05-22 17:52:11.000 143 12522.52 123.85 54932.45 88888.00 2012-05-22 17:52:11.125 143 12522.55 123.90 54932.47 88888.00 2012-05-22 17:52:11.250 143 12522.58 123.88 54932.47 88888.00 2012-05-22 17:52:11.375 143 12522.58 123.90 54932.47 88888.00 2012-05-22 17:52:11.500 143 12522.48 123.90 54932.47 88888.00 2012-05-22 17:52:11.625 143 12522.45 123.92 54932.45 88888.00 2012-05-22 17:52:11.750 143 12522.48 123.95 54932.45 88888.00 2012-05-22 17:52:11.875 143 12522.48 123.97 54932.50 88888.00 2012-05-22 17:52:12.000 143 12522.50 124.00 54932.47 88888.00 2012-05-22 17:52:12.125 143 12522.45 124.00 54932.47 88888.00 2012-05-22 17:52:12.250 143 12522.40 124.00 54932.43 88888.00 2012-05-22 17:52:12.375 143 12522.40 124.03 54932.45 88888.00 2012-05-22 17:52:12.500 143 12522.40 124.05 54932.43 88888.00 2012-05-22 17:52:12.625 143 12522.38 124.05 54932.43 88888.00 2012-05-22 17:52:12.750 143 12522.30 124.05 54932.45 88888.00 2012-05-22 17:52:12.875 143 12522.30 124.10 54932.45 88888.00 2012-05-22 17:52:13.000 143 12522.25 124.10 54932.43 88888.00 2012-05-22 17:52:13.125 143 12522.23 124.10 54932.43 88888.00 2012-05-22 17:52:13.250 143 12522.20 124.08 54932.43 88888.00 2012-05-22 17:52:13.375 143 12522.25 124.12 54932.45 88888.00 2012-05-22 17:52:13.500 143 12522.20 124.12 54932.43 88888.00 2012-05-22 17:52:13.625 143 12522.23 124.12 54932.45 88888.00 2012-05-22 17:52:13.750 143 12522.23 124.15 54932.47 88888.00 2012-05-22 17:52:13.875 143 12522.23 124.15 54932.45 88888.00 2012-05-22 17:52:14.000 143 12522.20 124.15 54932.40 88888.00 2012-05-22 17:52:14.125 143 12522.20 124.20 54932.43 88888.00 2012-05-22 17:52:14.250 143 12522.17 124.22 54932.45 88888.00 2012-05-22 17:52:14.375 143 12522.17 124.22 54932.45 88888.00 2012-05-22 17:52:14.500 143 12522.12 124.22 54932.40 88888.00 2012-05-22 17:52:14.625 143 12522.08 124.25 54932.38 88888.00 2012-05-22 17:52:14.750 143 12522.08 124.25 54932.38 88888.00 2012-05-22 17:52:14.875 143 12522.08 124.25 54932.38 88888.00 2012-05-22 17:52:15.000 143 12522.10 124.28 54932.40 88888.00 2012-05-22 17:52:15.125 143 12522.02 124.28 54932.43 88888.00 2012-05-22 17:52:15.250 143 12521.95 124.30 54932.43 88888.00 2012-05-22 17:52:15.375 143 12521.92 124.38 54932.43 88888.00 2012-05-22 17:52:15.500 143 12521.88 124.38 54932.38 88888.00 2012-05-22 17:52:15.625 143 12521.80 124.38 54932.38 88888.00 2012-05-22 17:52:15.750 143 12521.77 124.42 54932.38 88888.00 2012-05-22 17:52:15.875 143 12521.80 124.47 54932.38 88888.00 2012-05-22 17:52:16.000 143 12521.83 124.47 54932.38 88888.00 2012-05-22 17:52:16.125 143 12521.80 124.47 54932.38 88888.00 2012-05-22 17:52:16.250 143 12521.77 124.50 54932.38 88888.00 2012-05-22 17:52:16.375 143 12521.75 124.50 54932.35 88888.00 2012-05-22 17:52:16.500 143 12521.73 124.50 54932.35 88888.00 2012-05-22 17:52:16.625 143 12521.73 124.58 54932.40 88888.00 2012-05-22 17:52:16.750 143 12521.65 124.60 54932.38 88888.00 2012-05-22 17:52:16.875 143 12521.60 124.60 54932.32 88888.00 2012-05-22 17:52:17.000 143 12521.58 124.60 54932.30 88888.00 2012-05-22 17:52:17.125 143 12521.58 124.62 54932.35 88888.00 2012-05-22 17:52:17.250 143 12521.62 124.65 54932.35 88888.00 2012-05-22 17:52:17.375 143 12521.60 124.67 54932.32 88888.00 2012-05-22 17:52:17.500 143 12521.58 124.72 54932.32 88888.00 2012-05-22 17:52:17.625 143 12521.52 124.75 54932.38 88888.00 2012-05-22 17:52:17.750 143 12521.52 124.78 54932.38 88888.00 2012-05-22 17:52:17.875 143 12521.42 124.78 54932.38 88888.00 2012-05-22 17:52:18.000 143 12521.40 124.80 54932.35 88888.00 2012-05-22 17:52:18.125 143 12521.40 124.78 54932.32 88888.00 2012-05-22 17:52:18.250 143 12521.40 124.80 54932.35 88888.00 2012-05-22 17:52:18.375 143 12521.45 124.85 54932.32 88888.00 2012-05-22 17:52:18.500 143 12521.45 124.85 54932.32 88888.00 2012-05-22 17:52:18.625 143 12521.42 124.88 54932.32 88888.00 2012-05-22 17:52:18.750 143 12521.40 124.85 54932.30 88888.00 2012-05-22 17:52:18.875 143 12521.33 124.88 54932.28 88888.00 2012-05-22 17:52:19.000 143 12521.33 124.90 54932.28 88888.00 2012-05-22 17:52:19.125 143 12521.30 124.90 54932.28 88888.00 2012-05-22 17:52:19.250 143 12521.23 124.88 54932.28 88888.00 2012-05-22 17:52:19.375 143 12521.20 124.88 54932.28 88888.00 2012-05-22 17:52:19.500 143 12521.17 124.92 54932.30 88888.00 2012-05-22 17:52:19.625 143 12521.17 124.95 54932.32 88888.00 2012-05-22 17:52:19.750 143 12521.15 124.97 54932.32 88888.00 2012-05-22 17:52:19.875 143 12521.12 124.97 54932.30 88888.00 2012-05-22 17:52:20.000 143 12521.10 125.00 54932.30 88888.00 2012-05-22 17:52:20.125 143 12521.08 125.03 54932.30 88888.00 2012-05-22 17:52:20.250 143 12520.98 125.05 54932.25 88888.00 2012-05-22 17:52:20.375 143 12520.98 125.05 54932.28 88888.00 2012-05-22 17:52:20.500 143 12521.00 125.05 54932.30 88888.00 2012-05-22 17:52:20.625 143 12521.00 125.08 54932.30 88888.00 2012-05-22 17:52:20.750 143 12520.98 125.12 54932.25 88888.00 2012-05-22 17:52:20.875 143 12521.00 125.12 54932.25 88888.00 2012-05-22 17:52:21.000 143 12520.98 125.12 54932.22 88888.00 2012-05-22 17:52:21.125 143 12520.98 125.15 54932.28 88888.00 2012-05-22 17:52:21.250 143 12520.95 125.15 54932.28 88888.00 2012-05-22 17:52:21.375 143 12520.90 125.15 54932.28 88888.00 2012-05-22 17:52:21.500 143 12520.80 125.20 54932.25 88888.00 2012-05-22 17:52:21.625 143 12520.85 125.22 54932.28 88888.00 2012-05-22 17:52:21.750 143 12520.88 125.22 54932.25 88888.00 2012-05-22 17:52:21.875 143 12520.83 125.28 54932.25 88888.00 2012-05-22 17:52:22.000 143 12520.83 125.28 54932.22 88888.00 2012-05-22 17:52:22.125 143 12520.83 125.30 54932.22 88888.00 2012-05-22 17:52:22.250 143 12520.77 125.30 54932.22 88888.00 2012-05-22 17:52:22.375 143 12520.77 125.33 54932.22 88888.00 2012-05-22 17:52:22.500 143 12520.77 125.38 54932.22 88888.00 2012-05-22 17:52:22.625 143 12520.77 125.38 54932.22 88888.00 2012-05-22 17:52:22.750 143 12520.75 125.35 54932.25 88888.00 2012-05-22 17:52:22.875 143 12520.73 125.38 54932.25 88888.00 2012-05-22 17:52:23.000 143 12520.70 125.40 54932.22 88888.00 2012-05-22 17:52:23.125 143 12520.65 125.45 54932.22 88888.00 2012-05-22 17:52:23.250 143 12520.60 125.45 54932.25 88888.00 2012-05-22 17:52:23.375 143 12520.62 125.45 54932.22 88888.00 2012-05-22 17:52:23.500 143 12520.60 125.45 54932.20 88888.00 2012-05-22 17:52:23.625 143 12520.58 125.50 54932.18 88888.00 2012-05-22 17:52:23.750 143 12520.60 125.50 54932.18 88888.00 2012-05-22 17:52:23.875 143 12520.62 125.53 54932.20 88888.00 2012-05-22 17:52:24.000 143 12520.55 125.55 54932.20 88888.00 2012-05-22 17:52:24.125 143 12520.52 125.55 54932.22 88888.00 2012-05-22 17:52:24.250 143 12520.42 125.55 54932.22 88888.00 2012-05-22 17:52:24.375 143 12520.38 125.58 54932.20 88888.00 2012-05-22 17:52:24.500 143 12520.38 125.58 54932.20 88888.00 2012-05-22 17:52:24.625 143 12520.42 125.60 54932.18 88888.00 2012-05-22 17:52:24.750 143 12520.48 125.62 54932.18 88888.00 2012-05-22 17:52:24.875 143 12520.52 125.62 54932.18 88888.00 2012-05-22 17:52:25.000 143 12520.50 125.62 54932.18 88888.00 2012-05-22 17:52:25.125 143 12520.45 125.65 54932.18 88888.00 2012-05-22 17:52:25.250 143 12520.38 125.65 54932.18 88888.00 2012-05-22 17:52:25.375 143 12520.33 125.67 54932.15 88888.00 2012-05-22 17:52:25.500 143 12520.25 125.67 54932.15 88888.00 2012-05-22 17:52:25.625 143 12520.23 125.67 54932.18 88888.00 2012-05-22 17:52:25.750 143 12520.27 125.70 54932.15 88888.00 2012-05-22 17:52:25.875 143 12520.25 125.67 54932.12 88888.00 2012-05-22 17:52:26.000 143 12520.25 125.75 54932.12 88888.00 2012-05-22 17:52:26.125 143 12520.23 125.78 54932.15 88888.00 2012-05-22 17:52:26.250 143 12520.17 125.80 54932.15 88888.00 2012-05-22 17:52:26.375 143 12520.15 125.78 54932.12 88888.00 2012-05-22 17:52:26.500 143 12520.15 125.78 54932.12 88888.00 2012-05-22 17:52:26.625 143 12520.17 125.80 54932.12 88888.00 2012-05-22 17:52:26.750 143 12520.17 125.85 54932.10 88888.00 2012-05-22 17:52:26.875 143 12520.15 125.88 54932.12 88888.00 2012-05-22 17:52:27.000 143 12520.15 125.88 54932.10 88888.00 2012-05-22 17:52:27.125 143 12520.15 125.90 54932.12 88888.00 2012-05-22 17:52:27.250 143 12520.08 125.90 54932.12 88888.00 2012-05-22 17:52:27.375 143 12520.05 125.92 54932.10 88888.00 2012-05-22 17:52:27.500 143 12520.05 125.92 54932.12 88888.00 2012-05-22 17:52:27.625 143 12520.02 125.92 54932.10 88888.00 2012-05-22 17:52:27.750 143 12520.02 125.95 54932.07 88888.00 2012-05-22 17:52:27.875 143 12520.00 126.00 54932.07 88888.00 2012-05-22 17:52:28.000 143 12519.95 126.00 54932.07 88888.00 2012-05-22 17:52:28.125 143 12519.95 126.00 54932.07 88888.00 2012-05-22 17:52:28.250 143 12519.92 126.03 54932.07 88888.00 2012-05-22 17:52:28.375 143 12519.95 126.10 54932.07 88888.00 2012-05-22 17:52:28.500 143 12519.95 126.08 54932.05 88888.00 2012-05-22 17:52:28.625 143 12519.92 126.03 54932.03 88888.00 2012-05-22 17:52:28.750 143 12519.90 126.05 54932.05 88888.00 2012-05-22 17:52:28.875 143 12519.88 126.08 54932.05 88888.00 2012-05-22 17:52:29.000 143 12519.88 126.10 54932.03 88888.00 2012-05-22 17:52:29.125 143 12519.92 126.08 54932.05 88888.00 2012-05-22 17:52:29.250 143 12519.88 126.10 54932.05 88888.00 2012-05-22 17:52:29.375 143 12519.88 126.12 54932.03 88888.00 2012-05-22 17:52:29.500 143 12519.90 126.15 54932.00 88888.00 2012-05-22 17:52:29.625 143 12519.85 126.15 54932.05 88888.00 2012-05-22 17:52:29.750 143 12519.85 126.17 54932.07 88888.00 2012-05-22 17:52:29.875 143 12519.80 126.15 54932.03 88888.00 2012-05-22 17:52:30.000 143 12519.83 126.17 54932.03 88888.00 2012-05-22 17:52:30.125 143 12519.83 126.22 54932.05 88888.00 2012-05-22 17:52:30.250 143 12519.77 126.22 54932.07 88888.00 2012-05-22 17:52:30.375 143 12519.85 126.25 54932.05 88888.00 2012-05-22 17:52:30.500 143 12519.85 126.28 54932.05 88888.00 2012-05-22 17:52:30.625 143 12519.85 126.30 54932.03 88888.00 2012-05-22 17:52:30.750 143 12519.77 126.30 54932.00 88888.00 2012-05-22 17:52:30.875 143 12519.73 126.28 54932.03 88888.00 2012-05-22 17:52:31.000 143 12519.75 126.30 54932.00 88888.00 2012-05-22 17:52:31.125 143 12519.75 126.35 54932.00 88888.00 2012-05-22 17:52:31.250 143 12519.70 126.38 54932.03 88888.00 2012-05-22 17:52:31.375 143 12519.73 126.42 54932.03 88888.00 2012-05-22 17:52:31.500 143 12519.75 126.42 54932.00 88888.00 2012-05-22 17:52:31.625 143 12519.75 126.42 54932.00 88888.00 2012-05-22 17:52:31.750 143 12519.73 126.42 54931.97 88888.00 2012-05-22 17:52:31.875 143 12519.70 126.42 54931.97 88888.00 2012-05-22 17:52:32.000 143 12519.70 126.42 54931.97 88888.00 2012-05-22 17:52:32.125 143 12519.73 126.42 54931.97 88888.00 2012-05-22 17:52:32.250 143 12519.70 126.45 54932.03 88888.00 2012-05-22 17:52:32.375 143 12519.73 126.45 54931.97 88888.00 2012-05-22 17:52:32.500 143 12519.70 126.47 54932.00 88888.00 2012-05-22 17:52:32.625 143 12519.67 126.47 54931.97 88888.00 2012-05-22 17:52:32.750 143 12519.70 126.50 54931.97 88888.00 2012-05-22 17:52:32.875 143 12519.67 126.58 54931.95 88888.00 2012-05-22 17:52:33.000 143 12519.67 126.55 54931.95 88888.00 2012-05-22 17:52:33.125 143 12519.65 126.58 54931.95 88888.00 2012-05-22 17:52:33.250 143 12519.67 126.58 54931.95 88888.00 2012-05-22 17:52:33.375 143 12519.67 126.60 54931.93 88888.00 2012-05-22 17:52:33.500 143 12519.65 126.62 54931.95 88888.00 2012-05-22 17:52:33.625 143 12519.58 126.67 54931.95 88888.00 2012-05-22 17:52:33.750 143 12519.58 126.67 54931.93 88888.00 2012-05-22 17:52:33.875 143 12519.65 126.65 54931.88 88888.00 2012-05-22 17:52:34.000 143 12519.70 126.67 54931.90 88888.00 2012-05-22 17:52:34.125 143 12519.75 126.72 54931.90 88888.00 2012-05-22 17:52:34.250 143 12519.67 126.70 54931.93 88888.00 2012-05-22 17:52:34.375 143 12519.65 126.70 54931.90 88888.00 2012-05-22 17:52:34.500 143 12519.62 126.70 54931.88 88888.00 2012-05-22 17:52:34.625 143 12519.60 126.72 54931.90 88888.00 2012-05-22 17:52:34.750 143 12519.62 126.78 54931.88 88888.00 2012-05-22 17:52:34.875 143 12519.65 126.80 54931.88 88888.00 2012-05-22 17:52:35.000 143 12519.67 126.83 54931.88 88888.00 2012-05-22 17:52:35.125 143 12519.65 126.80 54931.85 88888.00 2012-05-22 17:52:35.250 143 12519.58 126.80 54931.88 88888.00 2012-05-22 17:52:35.375 143 12519.62 126.80 54931.88 88888.00 2012-05-22 17:52:35.500 143 12519.62 126.83 54931.90 88888.00 2012-05-22 17:52:35.625 143 12519.65 126.88 54931.90 88888.00 2012-05-22 17:52:35.750 143 12519.67 126.88 54931.88 88888.00 2012-05-22 17:52:35.875 143 12519.67 126.88 54931.82 88888.00 2012-05-22 17:52:36.000 143 12519.65 126.90 54931.85 88888.00 2012-05-22 17:52:36.125 143 12519.60 126.90 54931.82 88888.00 2012-05-22 17:52:36.250 143 12519.60 126.92 54931.82 88888.00 2012-05-22 17:52:36.375 143 12519.62 126.92 54931.80 88888.00 2012-05-22 17:52:36.500 143 12519.65 126.92 54931.82 88888.00 2012-05-22 17:52:36.625 143 12519.60 127.00 54931.82 88888.00 2012-05-22 17:52:36.750 143 12519.60 127.00 54931.80 88888.00 2012-05-22 17:52:36.875 143 12519.60 126.97 54931.82 88888.00 2012-05-22 17:52:37.000 143 12519.60 126.97 54931.78 88888.00 2012-05-22 17:52:37.125 143 12519.62 127.00 54931.80 88888.00 2012-05-22 17:52:37.250 143 12519.62 127.00 54931.82 88888.00 2012-05-22 17:52:37.375 143 12519.65 127.03 54931.80 88888.00 2012-05-22 17:52:37.500 143 12519.62 127.03 54931.78 88888.00 2012-05-22 17:52:37.625 143 12519.58 127.08 54931.80 88888.00 2012-05-22 17:52:37.750 143 12519.60 127.10 54931.80 88888.00 2012-05-22 17:52:37.875 143 12519.60 127.10 54931.80 88888.00 2012-05-22 17:52:38.000 143 12519.60 127.08 54931.80 88888.00 2012-05-22 17:52:38.125 143 12519.52 127.05 54931.78 88888.00 2012-05-22 17:52:38.250 143 12519.48 127.08 54931.78 88888.00 2012-05-22 17:52:38.375 143 12519.52 127.12 54931.78 88888.00 2012-05-22 17:52:38.500 143 12519.55 127.12 54931.78 88888.00 2012-05-22 17:52:38.625 143 12519.55 127.15 54931.78 88888.00 2012-05-22 17:52:38.750 143 12519.48 127.15 54931.75 88888.00 2012-05-22 17:52:38.875 143 12519.42 127.15 54931.75 88888.00 2012-05-22 17:52:39.000 143 12519.45 127.15 54931.72 88888.00 2012-05-22 17:52:39.125 143 12519.45 127.15 54931.72 88888.00 2012-05-22 17:52:39.250 143 12519.40 127.15 54931.78 88888.00 2012-05-22 17:52:39.375 143 12519.40 127.17 54931.72 88888.00 2012-05-22 17:52:39.500 143 12519.38 127.20 54931.75 88888.00 2012-05-22 17:52:39.625 143 12519.38 127.20 54931.75 88888.00 2012-05-22 17:52:39.750 143 12519.35 127.22 54931.72 88888.00 2012-05-22 17:52:39.875 143 12519.40 127.25 54931.70 88888.00 2012-05-22 17:52:40.000 143 12519.38 127.25 54931.68 88888.00 2012-05-22 17:52:40.125 143 12519.40 127.25 54931.68 88888.00 2012-05-22 17:52:40.250 143 12519.42 127.28 54931.70 88888.00 2012-05-22 17:52:40.375 143 12519.42 127.30 54931.70 88888.00 2012-05-22 17:52:40.500 143 12519.45 127.30 54931.72 88888.00 2012-05-22 17:52:40.625 143 12519.58 127.30 54931.72 88888.00 2012-05-22 17:52:40.750 143 12519.52 127.33 54931.72 88888.00 2012-05-22 17:52:40.875 143 12519.45 127.38 54931.70 88888.00 2012-05-22 17:52:41.000 143 12519.45 127.38 54931.70 88888.00 2012-05-22 17:52:41.125 143 12519.45 127.35 54931.68 88888.00 2012-05-22 17:52:41.250 143 12519.42 127.35 54931.65 88888.00 2012-05-22 17:52:41.375 143 12519.48 127.38 54931.68 88888.00 2012-05-22 17:52:41.500 143 12519.45 127.38 54931.70 88888.00 2012-05-22 17:52:41.625 143 12519.40 127.38 54931.65 88888.00 2012-05-22 17:52:41.750 143 12519.42 127.38 54931.68 88888.00 2012-05-22 17:52:41.875 143 12519.50 127.47 54931.70 88888.00 2012-05-22 17:52:42.000 143 12519.52 127.47 54931.68 88888.00 2012-05-22 17:52:42.125 143 12519.52 127.45 54931.70 88888.00 2012-05-22 17:52:42.250 143 12519.52 127.42 54931.62 88888.00 2012-05-22 17:52:42.375 143 12519.48 127.42 54931.60 88888.00 2012-05-22 17:52:42.500 143 12519.35 127.47 54931.57 88888.00 2012-05-22 17:52:42.625 143 12519.35 127.53 54931.60 88888.00 2012-05-22 17:52:42.750 143 12519.42 127.55 54931.62 88888.00 2012-05-22 17:52:42.875 143 12519.48 127.55 54931.57 88888.00 2012-05-22 17:52:43.000 143 12519.55 127.55 54931.57 88888.00 2012-05-22 17:52:43.125 143 12519.50 127.55 54931.62 88888.00 2012-05-22 17:52:43.250 143 12519.50 127.53 54931.60 88888.00 2012-05-22 17:52:43.375 143 12519.55 127.53 54931.60 88888.00 2012-05-22 17:52:43.500 143 12519.55 127.55 54931.57 88888.00 2012-05-22 17:52:43.625 143 12519.60 127.58 54931.60 88888.00 2012-05-22 17:52:43.750 143 12519.58 127.58 54931.62 88888.00 2012-05-22 17:52:43.875 143 12519.52 127.60 54931.60 88888.00 2012-05-22 17:52:44.000 143 12519.50 127.62 54931.60 88888.00 2012-05-22 17:52:44.125 143 12519.50 127.58 54931.60 88888.00 2012-05-22 17:52:44.250 143 12519.45 127.55 54931.57 88888.00 2012-05-22 17:52:44.375 143 12519.50 127.60 54931.57 88888.00 2012-05-22 17:52:44.500 143 12519.48 127.62 54931.57 88888.00 2012-05-22 17:52:44.625 143 12519.50 127.62 54931.57 88888.00 2012-05-22 17:52:44.750 143 12519.48 127.62 54931.55 88888.00 2012-05-22 17:52:44.875 143 12519.45 127.60 54931.55 88888.00 2012-05-22 17:52:45.000 143 12519.50 127.62 54931.55 88888.00 2012-05-22 17:52:45.125 143 12519.45 127.65 54931.55 88888.00 2012-05-22 17:52:45.250 143 12519.40 127.65 54931.55 88888.00 2012-05-22 17:52:45.375 143 12519.42 127.67 54931.55 88888.00 2012-05-22 17:52:45.500 143 12519.38 127.65 54931.53 88888.00 2012-05-22 17:52:45.625 143 12519.42 127.72 54931.53 88888.00 2012-05-22 17:52:45.750 143 12519.42 127.75 54931.55 88888.00 2012-05-22 17:52:45.875 143 12519.45 127.78 54931.57 88888.00 2012-05-22 17:52:46.000 143 12519.45 127.72 54931.53 88888.00 2012-05-22 17:52:46.125 143 12519.42 127.70 54931.55 88888.00 2012-05-22 17:52:46.250 143 12519.38 127.72 54931.50 88888.00 2012-05-22 17:52:46.375 143 12519.42 127.75 54931.50 88888.00 2012-05-22 17:52:46.500 143 12519.48 127.78 54931.50 88888.00 2012-05-22 17:52:46.625 143 12519.48 127.80 54931.50 88888.00 2012-05-22 17:52:46.750 143 12519.50 127.83 54931.50 88888.00 2012-05-22 17:52:46.875 143 12519.50 127.78 54931.53 88888.00 2012-05-22 17:52:47.000 143 12519.52 127.78 54931.50 88888.00 2012-05-22 17:52:47.125 143 12519.52 127.78 54931.53 88888.00 2012-05-22 17:52:47.250 143 12519.50 127.78 54931.55 88888.00 2012-05-22 17:52:47.375 143 12519.48 127.80 54931.53 88888.00 2012-05-22 17:52:47.500 143 12519.45 127.78 54931.53 88888.00 2012-05-22 17:52:47.625 143 12519.42 127.80 54931.50 88888.00 2012-05-22 17:52:47.750 143 12519.38 127.83 54931.50 88888.00 2012-05-22 17:52:47.875 143 12519.33 127.85 54931.50 88888.00 2012-05-22 17:52:48.000 143 12519.35 127.83 54931.45 88888.00 2012-05-22 17:52:48.125 143 12519.42 127.80 54931.43 88888.00 2012-05-22 17:52:48.250 143 12519.48 127.83 54931.43 88888.00 2012-05-22 17:52:48.375 143 12519.42 127.83 54931.43 88888.00 2012-05-22 17:52:48.500 143 12519.42 127.83 54931.45 88888.00 2012-05-22 17:52:48.625 143 12519.45 127.80 54931.47 88888.00 2012-05-22 17:52:48.750 143 12519.45 127.80 54931.45 88888.00 2012-05-22 17:52:48.875 143 12519.48 127.83 54931.45 88888.00 2012-05-22 17:52:49.000 143 12519.48 127.83 54931.43 88888.00 2012-05-22 17:52:49.125 143 12519.48 127.88 54931.45 88888.00 2012-05-22 17:52:49.250 143 12519.42 127.85 54931.43 88888.00 2012-05-22 17:52:49.375 143 12519.40 127.85 54931.43 88888.00 2012-05-22 17:52:49.500 143 12519.45 127.80 54931.45 88888.00 2012-05-22 17:52:49.625 143 12519.45 127.85 54931.47 88888.00 2012-05-22 17:52:49.750 143 12519.48 127.88 54931.47 88888.00 2012-05-22 17:52:49.875 143 12519.50 127.85 54931.43 88888.00 2012-05-22 17:52:50.000 143 12519.50 127.85 54931.40 88888.00 2012-05-22 17:52:50.125 143 12519.55 127.85 54931.40 88888.00 2012-05-22 17:52:50.250 143 12519.55 127.85 54931.40 88888.00 2012-05-22 17:52:50.375 143 12519.55 127.88 54931.43 88888.00 2012-05-22 17:52:50.500 143 12519.48 127.88 54931.43 88888.00 2012-05-22 17:52:50.625 143 12519.48 127.88 54931.40 88888.00 2012-05-22 17:52:50.750 143 12519.45 127.83 54931.40 88888.00 2012-05-22 17:52:50.875 143 12519.42 127.80 54931.38 88888.00 2012-05-22 17:52:51.000 143 12519.45 127.78 54931.38 88888.00 2012-05-22 17:52:51.125 143 12519.52 127.83 54931.40 88888.00 2012-05-22 17:52:51.250 143 12519.55 127.78 54931.40 88888.00 2012-05-22 17:52:51.375 143 12519.55 127.83 54931.40 88888.00 2012-05-22 17:52:51.500 143 12519.50 127.78 54931.43 88888.00 2012-05-22 17:52:51.625 143 12519.50 127.80 54931.43 88888.00 2012-05-22 17:52:51.750 143 12519.52 127.85 54931.40 88888.00 2012-05-22 17:52:51.875 143 12519.55 127.85 54931.38 88888.00 2012-05-22 17:52:52.000 143 12519.55 127.83 54931.35 88888.00 2012-05-22 17:52:52.125 143 12519.52 127.80 54931.35 88888.00 2012-05-22 17:52:52.250 143 12519.50 127.83 54931.38 88888.00 2012-05-22 17:52:52.375 143 12519.52 127.80 54931.38 88888.00 2012-05-22 17:52:52.500 143 12519.50 127.80 54931.35 88888.00 2012-05-22 17:52:52.625 143 12519.48 127.80 54931.38 88888.00 2012-05-22 17:52:52.750 143 12519.48 127.78 54931.38 88888.00 2012-05-22 17:52:52.875 143 12519.45 127.80 54931.35 88888.00 2012-05-22 17:52:53.000 143 12519.48 127.80 54931.35 88888.00 2012-05-22 17:52:53.125 143 12519.48 127.78 54931.38 88888.00 2012-05-22 17:52:53.250 143 12519.48 127.78 54931.40 88888.00 2012-05-22 17:52:53.375 143 12519.45 127.80 54931.38 88888.00 2012-05-22 17:52:53.500 143 12519.45 127.80 54931.35 88888.00 2012-05-22 17:52:53.625 143 12519.50 127.80 54931.38 88888.00 2012-05-22 17:52:53.750 143 12519.50 127.78 54931.35 88888.00 2012-05-22 17:52:53.875 143 12519.50 127.75 54931.35 88888.00 2012-05-22 17:52:54.000 143 12519.48 127.78 54931.35 88888.00 2012-05-22 17:52:54.125 143 12519.48 127.72 54931.38 88888.00 2012-05-22 17:52:54.250 143 12519.50 127.70 54931.38 88888.00 2012-05-22 17:52:54.375 143 12519.52 127.72 54931.38 88888.00 2012-05-22 17:52:54.500 143 12519.50 127.75 54931.35 88888.00 2012-05-22 17:52:54.625 143 12519.48 127.75 54931.35 88888.00 2012-05-22 17:52:54.750 143 12519.45 127.75 54931.32 88888.00 2012-05-22 17:52:54.875 143 12519.50 127.72 54931.35 88888.00 2012-05-22 17:52:55.000 143 12519.50 127.65 54931.32 88888.00 2012-05-22 17:52:55.125 143 12519.58 127.67 54931.32 88888.00 2012-05-22 17:52:55.250 143 12519.58 127.67 54931.32 88888.00 2012-05-22 17:52:55.375 143 12519.58 127.67 54931.30 88888.00 2012-05-22 17:52:55.500 143 12519.60 127.67 54931.32 88888.00 2012-05-22 17:52:55.625 143 12519.60 127.62 54931.32 88888.00 2012-05-22 17:52:55.750 143 12519.58 127.65 54931.32 88888.00 2012-05-22 17:52:55.875 143 12519.58 127.65 54931.32 88888.00 2012-05-22 17:52:56.000 143 12519.60 127.65 54931.32 88888.00 2012-05-22 17:52:56.125 143 12519.60 127.65 54931.30 88888.00 2012-05-22 17:52:56.250 143 12519.52 127.60 54931.30 88888.00 2012-05-22 17:52:56.375 143 12519.55 127.60 54931.30 88888.00 2012-05-22 17:52:56.500 143 12519.67 127.60 54931.32 88888.00 2012-05-22 17:52:56.625 143 12519.73 127.60 54931.32 88888.00 2012-05-22 17:52:56.750 143 12519.67 127.60 54931.28 88888.00 2012-05-22 17:52:56.875 143 12519.62 127.60 54931.30 88888.00 2012-05-22 17:52:57.000 143 12519.62 127.60 54931.28 88888.00 2012-05-22 17:52:57.125 143 12519.62 127.62 54931.30 88888.00 2012-05-22 17:52:57.250 143 12519.65 127.55 54931.28 88888.00 2012-05-22 17:52:57.375 143 12519.70 127.60 54931.28 88888.00 2012-05-22 17:52:57.500 143 12519.67 127.58 54931.30 88888.00 2012-05-22 17:52:57.625 143 12519.67 127.58 54931.32 88888.00 2012-05-22 17:52:57.750 143 12519.70 127.60 54931.32 88888.00 2012-05-22 17:52:57.875 143 12519.73 127.60 54931.30 88888.00 2012-05-22 17:52:58.000 143 12519.75 127.58 54931.30 88888.00 2012-05-22 17:52:58.125 143 12519.70 127.58 54931.30 88888.00 2012-05-22 17:52:58.250 143 12519.65 127.58 54931.28 88888.00 2012-05-22 17:52:58.375 143 12519.73 127.60 54931.28 88888.00 2012-05-22 17:52:58.500 143 12519.80 127.58 54931.28 88888.00 2012-05-22 17:52:58.625 143 12519.75 127.55 54931.28 88888.00 2012-05-22 17:52:58.750 143 12519.73 127.55 54931.25 88888.00 2012-05-22 17:52:58.875 143 12519.70 127.58 54931.28 88888.00 2012-05-22 17:52:59.000 143 12519.67 127.58 54931.28 88888.00 2012-05-22 17:52:59.125 143 12519.65 127.53 54931.28 88888.00 2012-05-22 17:52:59.250 143 12519.67 127.50 54931.28 88888.00 2012-05-22 17:52:59.375 143 12519.67 127.53 54931.25 88888.00 2012-05-22 17:52:59.500 143 12519.70 127.53 54931.22 88888.00 2012-05-22 17:52:59.625 143 12519.73 127.53 54931.22 88888.00 2012-05-22 17:52:59.750 143 12519.67 127.53 54931.25 88888.00 2012-05-22 17:52:59.875 143 12519.67 127.50 54931.28 88888.00 2012-05-22 17:53:00.000 143 12519.65 127.53 54931.25 88888.00 2012-05-22 17:53:00.125 143 12519.60 127.50 54931.25 88888.00 2012-05-22 17:53:00.250 143 12519.58 127.47 54931.22 88888.00 2012-05-22 17:53:00.375 143 12519.67 127.50 54931.22 88888.00 2012-05-22 17:53:00.500 143 12519.60 127.47 54931.25 88888.00 2012-05-22 17:53:00.625 143 12519.55 127.47 54931.25 88888.00 2012-05-22 17:53:00.750 143 12519.58 127.47 54931.25 88888.00 2012-05-22 17:53:00.875 143 12519.62 127.45 54931.25 88888.00 2012-05-22 17:53:01.000 143 12519.62 127.45 54931.22 88888.00 2012-05-22 17:53:01.125 143 12519.58 127.42 54931.22 88888.00 2012-05-22 17:53:01.250 143 12519.55 127.42 54931.25 88888.00 2012-05-22 17:53:01.375 143 12519.58 127.42 54931.22 88888.00 2012-05-22 17:53:01.500 143 12519.58 127.42 54931.25 88888.00 2012-05-22 17:53:01.625 143 12519.58 127.42 54931.28 88888.00 2012-05-22 17:53:01.750 143 12519.58 127.40 54931.25 88888.00 2012-05-22 17:53:01.875 143 12519.60 127.40 54931.25 88888.00 2012-05-22 17:53:02.000 143 12519.62 127.38 54931.22 88888.00 2012-05-22 17:53:02.125 143 12519.58 127.38 54931.25 88888.00 2012-05-22 17:53:02.250 143 12519.50 127.40 54931.22 88888.00 2012-05-22 17:53:02.375 143 12519.60 127.42 54931.22 88888.00 2012-05-22 17:53:02.500 143 12519.67 127.40 54931.22 88888.00 2012-05-22 17:53:02.625 143 12519.67 127.33 54931.22 88888.00 2012-05-22 17:53:02.750 143 12519.62 127.35 54931.25 88888.00 2012-05-22 17:53:02.875 143 12519.55 127.33 54931.28 88888.00 2012-05-22 17:53:03.000 143 12519.58 127.30 54931.22 88888.00 2012-05-22 17:53:03.125 143 12519.60 127.28 54931.25 88888.00 2012-05-22 17:53:03.250 143 12519.58 127.30 54931.28 88888.00 2012-05-22 17:53:03.375 143 12519.58 127.28 54931.25 88888.00 2012-05-22 17:53:03.500 143 12519.62 127.28 54931.25 88888.00 2012-05-22 17:53:03.625 143 12519.60 127.28 54931.28 88888.00 2012-05-22 17:53:03.750 143 12519.62 127.28 54931.28 88888.00 2012-05-22 17:53:03.875 143 12519.62 127.28 54931.25 88888.00 2012-05-22 17:53:04.000 143 12519.62 127.30 54931.22 88888.00 2012-05-22 17:53:04.125 143 12519.62 127.30 54931.25 88888.00 2012-05-22 17:53:04.250 143 12519.70 127.28 54931.25 88888.00 2012-05-22 17:53:04.375 143 12519.73 127.25 54931.22 88888.00 2012-05-22 17:53:04.500 143 12519.67 127.28 54931.22 88888.00 2012-05-22 17:53:04.625 143 12519.65 127.28 54931.22 88888.00 2012-05-22 17:53:04.750 143 12519.55 127.25 54931.20 88888.00 2012-05-22 17:53:04.875 143 12519.58 127.25 54931.22 88888.00 2012-05-22 17:53:05.000 143 12519.62 127.22 54931.20 88888.00 2012-05-22 17:53:05.125 143 12519.65 127.22 54931.20 88888.00 2012-05-22 17:53:05.250 143 12519.65 127.22 54931.22 88888.00 2012-05-22 17:53:05.375 143 12519.62 127.22 54931.22 88888.00 2012-05-22 17:53:05.500 143 12519.67 127.22 54931.22 88888.00 2012-05-22 17:53:05.625 143 12519.70 127.22 54931.22 88888.00 2012-05-22 17:53:05.750 143 12519.60 127.22 54931.22 88888.00 2012-05-22 17:53:05.875 143 12519.60 127.20 54931.22 88888.00 2012-05-22 17:53:06.000 143 12519.67 127.20 54931.20 88888.00 2012-05-22 17:53:06.125 143 12519.65 127.20 54931.22 88888.00 2012-05-22 17:53:06.250 143 12519.60 127.17 54931.20 88888.00 2012-05-22 17:53:06.375 143 12519.62 127.17 54931.20 88888.00 2012-05-22 17:53:06.500 143 12519.65 127.15 54931.20 88888.00 2012-05-22 17:53:06.625 143 12519.62 127.17 54931.18 88888.00 2012-05-22 17:53:06.750 143 12519.67 127.17 54931.18 88888.00 2012-05-22 17:53:06.875 143 12519.67 127.17 54931.20 88888.00 2012-05-22 17:53:07.000 143 12519.67 127.17 54931.18 88888.00 2012-05-22 17:53:07.125 143 12519.67 127.17 54931.20 88888.00 2012-05-22 17:53:07.250 143 12519.70 127.12 54931.20 88888.00 2012-05-22 17:53:07.375 143 12519.65 127.15 54931.20 88888.00 2012-05-22 17:53:07.500 143 12519.65 127.12 54931.18 88888.00 2012-05-22 17:53:07.625 143 12519.65 127.10 54931.18 88888.00 2012-05-22 17:53:07.750 143 12519.65 127.10 54931.18 88888.00 2012-05-22 17:53:07.875 143 12519.65 127.08 54931.18 88888.00 2012-05-22 17:53:08.000 143 12519.62 127.08 54931.18 88888.00 2012-05-22 17:53:08.125 143 12519.62 127.08 54931.20 88888.00 2012-05-22 17:53:08.250 143 12519.60 127.08 54931.22 88888.00 2012-05-22 17:53:08.375 143 12519.60 127.08 54931.22 88888.00 2012-05-22 17:53:08.500 143 12519.62 127.10 54931.22 88888.00 2012-05-22 17:53:08.625 143 12519.62 127.05 54931.20 88888.00 2012-05-22 17:53:08.750 143 12519.58 127.03 54931.18 88888.00 2012-05-22 17:53:08.875 143 12519.55 127.05 54931.20 88888.00 2012-05-22 17:53:09.000 143 12519.58 127.08 54931.20 88888.00 2012-05-22 17:53:09.125 143 12519.60 127.05 54931.20 88888.00 2012-05-22 17:53:09.250 143 12519.58 127.05 54931.20 88888.00 2012-05-22 17:53:09.375 143 12519.65 127.03 54931.22 88888.00 2012-05-22 17:53:09.500 143 12519.65 127.03 54931.22 88888.00 2012-05-22 17:53:09.625 143 12519.65 127.05 54931.22 88888.00 2012-05-22 17:53:09.750 143 12519.67 127.05 54931.22 88888.00 2012-05-22 17:53:09.875 143 12519.70 127.00 54931.22 88888.00 2012-05-22 17:53:10.000 143 12519.65 127.00 54931.18 88888.00 2012-05-22 17:53:10.125 143 12519.62 127.00 54931.18 88888.00 2012-05-22 17:53:10.250 143 12519.58 127.00 54931.18 88888.00 2012-05-22 17:53:10.375 143 12519.58 127.00 54931.18 88888.00 2012-05-22 17:53:10.500 143 12519.58 127.00 54931.20 88888.00 2012-05-22 17:53:10.625 143 12519.58 127.00 54931.18 88888.00 2012-05-22 17:53:10.750 143 12519.58 126.97 54931.18 88888.00 2012-05-22 17:53:10.875 143 12519.65 126.95 54931.18 88888.00 2012-05-22 17:53:11.000 143 12519.67 126.95 54931.15 88888.00 2012-05-22 17:53:11.125 143 12519.65 126.97 54931.18 88888.00 2012-05-22 17:53:11.250 143 12519.62 126.95 54931.18 88888.00 2012-05-22 17:53:11.375 143 12519.70 126.95 54931.20 88888.00 2012-05-22 17:53:11.500 143 12519.70 126.95 54931.18 88888.00 2012-05-22 17:53:11.625 143 12519.75 126.90 54931.15 88888.00 2012-05-22 17:53:11.750 143 12519.77 126.90 54931.15 88888.00 2012-05-22 17:53:11.875 143 12519.77 126.95 54931.15 88888.00 2012-05-22 17:53:12.000 143 12519.77 126.92 54931.15 88888.00 2012-05-22 17:53:12.125 143 12519.80 126.90 54931.15 88888.00 2012-05-22 17:53:12.250 143 12519.83 126.88 54931.15 88888.00 2012-05-22 17:53:12.375 143 12519.80 126.85 54931.12 88888.00 2012-05-22 17:53:12.500 143 12519.73 126.90 54931.15 88888.00 2012-05-22 17:53:12.625 143 12519.75 126.92 54931.18 88888.00 2012-05-22 17:53:12.750 143 12519.77 126.90 54931.15 88888.00 2012-05-22 17:53:12.875 143 12519.67 126.85 54931.12 88888.00 2012-05-22 17:53:13.000 143 12519.70 126.85 54931.15 88888.00 2012-05-22 17:53:13.125 143 12519.77 126.88 54931.15 88888.00 2012-05-22 17:53:13.250 143 12519.75 126.85 54931.15 88888.00 2012-05-22 17:53:13.375 143 12519.80 126.80 54931.15 88888.00 2012-05-22 17:53:13.500 143 12519.83 126.85 54931.12 88888.00 2012-05-22 17:53:13.625 143 12519.80 126.85 54931.15 88888.00 2012-05-22 17:53:13.750 143 12519.80 126.83 54931.18 88888.00 2012-05-22 17:53:13.875 143 12519.83 126.80 54931.18 88888.00 2012-05-22 17:53:14.000 143 12519.88 126.83 54931.18 88888.00 2012-05-22 17:53:14.125 143 12519.90 126.80 54931.18 88888.00 2012-05-22 17:53:14.250 143 12519.88 126.78 54931.18 88888.00 2012-05-22 17:53:14.375 143 12519.95 126.78 54931.18 88888.00 2012-05-22 17:53:14.500 143 12520.00 126.80 54931.18 88888.00 2012-05-22 17:53:14.625 143 12519.98 126.80 54931.15 88888.00 2012-05-22 17:53:14.750 143 12520.00 126.80 54931.22 88888.00 2012-05-22 17:53:14.875 143 12520.02 126.80 54931.20 88888.00 2012-05-22 17:53:15.000 143 12520.05 126.80 54931.18 88888.00 2012-05-22 17:53:15.125 143 12520.02 126.78 54931.15 88888.00 2012-05-22 17:53:15.250 143 12520.05 126.72 54931.18 88888.00 2012-05-22 17:53:15.375 143 12520.05 126.75 54931.18 88888.00 2012-05-22 17:53:15.500 143 12520.00 126.70 54931.15 88888.00 2012-05-22 17:53:15.625 143 12520.05 126.72 54931.15 88888.00 2012-05-22 17:53:15.750 143 12520.08 126.78 54931.18 88888.00 2012-05-22 17:53:15.875 143 12520.10 126.80 54931.18 88888.00 2012-05-22 17:53:16.000 143 12520.10 126.75 54931.12 88888.00 2012-05-22 17:53:16.125 143 12520.10 126.78 54931.10 88888.00 2012-05-22 17:53:16.250 143 12520.15 126.72 54931.10 88888.00 2012-05-22 17:53:16.375 143 12520.23 126.75 54931.07 88888.00 2012-05-22 17:53:16.500 143 12520.23 126.78 54931.07 88888.00 2012-05-22 17:53:16.625 143 12520.23 126.75 54931.07 88888.00 2012-05-22 17:53:16.750 143 12520.30 126.72 54931.07 88888.00 2012-05-22 17:53:16.875 143 12520.30 126.72 54931.12 88888.00 2012-05-22 17:53:17.000 143 12520.25 126.72 54931.07 88888.00 2012-05-22 17:53:17.125 143 12520.23 126.72 54931.07 88888.00 2012-05-22 17:53:17.250 143 12520.25 126.72 54931.10 88888.00 2012-05-22 17:53:17.375 143 12520.33 126.78 54931.10 88888.00 2012-05-22 17:53:17.500 143 12520.33 126.78 54931.10 88888.00 2012-05-22 17:53:17.625 143 12520.33 126.72 54931.12 88888.00 2012-05-22 17:53:17.750 143 12520.35 126.67 54931.12 88888.00 2012-05-22 17:53:17.875 143 12520.38 126.70 54931.12 88888.00 2012-05-22 17:53:18.000 143 12520.35 126.72 54931.10 88888.00 2012-05-22 17:53:18.125 143 12520.35 126.70 54931.12 88888.00 2012-05-22 17:53:18.250 143 12520.35 126.70 54931.07 88888.00 2012-05-22 17:53:18.375 143 12520.35 126.70 54931.10 88888.00 2012-05-22 17:53:18.500 143 12520.35 126.70 54931.10 88888.00 2012-05-22 17:53:18.625 143 12520.35 126.70 54931.10 88888.00 2012-05-22 17:53:18.750 143 12520.40 126.67 54931.12 88888.00 2012-05-22 17:53:18.875 143 12520.42 126.70 54931.10 88888.00 2012-05-22 17:53:19.000 143 12520.40 126.70 54931.10 88888.00 2012-05-22 17:53:19.125 143 12520.42 126.67 54931.12 88888.00 2012-05-22 17:53:19.250 143 12520.40 126.65 54931.12 88888.00 2012-05-22 17:53:19.375 143 12520.42 126.67 54931.12 88888.00 2012-05-22 17:53:19.500 143 12520.45 126.65 54931.12 88888.00 2012-05-22 17:53:19.625 143 12520.45 126.65 54931.10 88888.00 2012-05-22 17:53:19.750 143 12520.45 126.67 54931.10 88888.00 2012-05-22 17:53:19.875 143 12520.45 126.65 54931.10 88888.00 2012-05-22 17:53:20.000 143 12520.45 126.62 54931.10 88888.00 2012-05-22 17:53:20.125 143 12520.42 126.62 54931.10 88888.00 2012-05-22 17:53:20.250 143 12520.38 126.65 54931.10 88888.00 2012-05-22 17:53:20.375 143 12520.42 126.62 54931.10 88888.00 2012-05-22 17:53:20.500 143 12520.45 126.62 54931.12 88888.00 2012-05-22 17:53:20.625 143 12520.48 126.60 54931.10 88888.00 2012-05-22 17:53:20.750 143 12520.48 126.58 54931.10 88888.00 2012-05-22 17:53:20.875 143 12520.50 126.55 54931.12 88888.00 2012-05-22 17:53:21.000 143 12520.50 126.58 54931.12 88888.00 2012-05-22 17:53:21.125 143 12520.52 126.58 54931.12 88888.00 2012-05-22 17:53:21.250 143 12520.48 126.55 54931.12 88888.00 2012-05-22 17:53:21.375 143 12520.48 126.53 54931.12 88888.00 2012-05-22 17:53:21.500 143 12520.45 126.55 54931.12 88888.00 2012-05-22 17:53:21.625 143 12520.42 126.58 54931.12 88888.00 2012-05-22 17:53:21.750 143 12520.55 126.58 54931.12 88888.00 2012-05-22 17:53:21.875 143 12520.52 126.55 54931.12 88888.00 2012-05-22 17:53:22.000 143 12520.48 126.53 54931.12 88888.00 2012-05-22 17:53:22.125 143 12520.42 126.55 54931.12 88888.00 2012-05-22 17:53:22.250 143 12520.48 126.55 54931.15 88888.00 2012-05-22 17:53:22.375 143 12520.58 126.55 54931.15 88888.00 2012-05-22 17:53:22.500 143 12520.55 126.53 54931.10 88888.00 2012-05-22 17:53:22.625 143 12520.48 126.50 54931.10 88888.00 2012-05-22 17:53:22.750 143 12520.48 126.53 54931.12 88888.00 2012-05-22 17:53:22.875 143 12520.50 126.50 54931.12 88888.00 2012-05-22 17:53:23.000 143 12520.58 126.47 54931.10 88888.00 2012-05-22 17:53:23.125 143 12520.55 126.47 54931.10 88888.00 2012-05-22 17:53:23.250 143 12520.55 126.45 54931.10 88888.00 2012-05-22 17:53:23.375 143 12520.60 126.45 54931.10 88888.00 2012-05-22 17:53:23.500 143 12520.65 126.45 54931.10 88888.00 2012-05-22 17:53:23.625 143 12520.58 126.42 54931.10 88888.00 2012-05-22 17:53:23.750 143 12520.52 126.40 54931.07 88888.00 2012-05-22 17:53:23.875 143 12520.52 126.42 54931.12 88888.00 2012-05-22 17:53:24.000 143 12520.58 126.42 54931.12 88888.00 2012-05-22 17:53:24.125 143 12520.60 126.42 54931.12 88888.00 2012-05-22 17:53:24.250 143 12520.60 126.42 54931.12 88888.00 2012-05-22 17:53:24.375 143 12520.65 126.45 54931.12 88888.00 2012-05-22 17:53:24.500 143 12520.67 126.42 54931.10 88888.00 2012-05-22 17:53:24.625 143 12520.70 126.38 54931.10 88888.00 2012-05-22 17:53:24.750 143 12520.65 126.38 54931.15 88888.00 2012-05-22 17:53:24.875 143 12520.65 126.38 54931.12 88888.00 2012-05-22 17:53:25.000 143 12520.62 126.38 54931.10 88888.00 2012-05-22 17:53:25.125 143 12520.65 126.38 54931.12 88888.00 2012-05-22 17:53:25.250 143 12520.67 126.35 54931.12 88888.00 2012-05-22 17:53:25.375 143 12520.67 126.33 54931.10 88888.00 2012-05-22 17:53:25.500 143 12520.70 126.30 54931.10 88888.00 2012-05-22 17:53:25.625 143 12520.73 126.30 54931.10 88888.00 2012-05-22 17:53:25.750 143 12520.75 126.30 54931.10 88888.00 2012-05-22 17:53:25.875 143 12520.75 126.30 54931.15 88888.00 2012-05-22 17:53:26.000 143 12520.77 126.28 54931.12 88888.00 2012-05-22 17:53:26.125 143 12520.73 126.25 54931.15 88888.00 2012-05-22 17:53:26.250 143 12520.70 126.22 54931.15 88888.00 2012-05-22 17:53:26.375 143 12520.70 126.25 54931.15 88888.00 2012-05-22 17:53:26.500 143 12520.67 126.20 54931.12 88888.00 2012-05-22 17:53:26.625 143 12520.67 126.22 54931.12 88888.00 2012-05-22 17:53:26.750 143 12520.73 126.20 54931.12 88888.00 2012-05-22 17:53:26.875 143 12520.75 126.22 54931.15 88888.00 2012-05-22 17:53:27.000 143 12520.75 126.22 54931.15 88888.00 2012-05-22 17:53:27.125 143 12520.73 126.20 54931.15 88888.00 2012-05-22 17:53:27.250 143 12520.77 126.20 54931.12 88888.00 2012-05-22 17:53:27.375 143 12520.80 126.20 54931.15 88888.00 2012-05-22 17:53:27.500 143 12520.80 126.20 54931.15 88888.00 2012-05-22 17:53:27.625 143 12520.83 126.20 54931.15 88888.00 2012-05-22 17:53:27.750 143 12520.83 126.20 54931.18 88888.00 2012-05-22 17:53:27.875 143 12520.83 126.17 54931.18 88888.00 2012-05-22 17:53:28.000 143 12520.83 126.15 54931.15 88888.00 2012-05-22 17:53:28.125 143 12520.75 126.15 54931.15 88888.00 2012-05-22 17:53:28.250 143 12520.77 126.17 54931.18 88888.00 2012-05-22 17:53:28.375 143 12520.83 126.20 54931.18 88888.00 2012-05-22 17:53:28.500 143 12520.83 126.22 54931.15 88888.00 2012-05-22 17:53:28.625 143 12520.85 126.20 54931.18 88888.00 2012-05-22 17:53:28.750 143 12520.83 126.15 54931.15 88888.00 2012-05-22 17:53:28.875 143 12520.80 126.12 54931.12 88888.00 2012-05-22 17:53:29.000 143 12520.80 126.15 54931.12 88888.00 2012-05-22 17:53:29.125 143 12520.85 126.17 54931.12 88888.00 2012-05-22 17:53:29.250 143 12520.85 126.12 54931.12 88888.00 2012-05-22 17:53:29.375 143 12520.80 126.12 54931.10 88888.00 2012-05-22 17:53:29.500 143 12520.77 126.12 54931.15 88888.00 2012-05-22 17:53:29.625 143 12520.73 126.17 54931.18 88888.00 2012-05-22 17:53:29.750 143 12520.73 126.17 54931.18 88888.00 2012-05-22 17:53:29.875 143 12520.67 126.15 54931.18 88888.00 2012-05-22 17:53:30.000 143 12520.65 126.12 54931.15 88888.00 2012-05-22 17:53:30.125 143 12520.75 126.10 54931.18 88888.00 2012-05-22 17:53:30.250 143 12520.77 126.10 54931.15 88888.00 2012-05-22 17:53:30.375 143 12520.73 126.10 54931.15 88888.00 2012-05-22 17:53:30.500 143 12520.70 126.12 54931.15 88888.00 2012-05-22 17:53:30.625 143 12520.70 126.12 54931.15 88888.00 2012-05-22 17:53:30.750 143 12520.65 126.15 54931.18 88888.00 2012-05-22 17:53:30.875 143 12520.60 126.08 54931.15 88888.00 2012-05-22 17:53:31.000 143 12520.62 126.10 54931.15 88888.00 2012-05-22 17:53:31.125 143 12520.75 126.15 54931.18 88888.00 2012-05-22 17:53:31.250 143 12520.77 126.10 54931.18 88888.00 2012-05-22 17:53:31.375 143 12520.77 126.12 54931.18 88888.00 2012-05-22 17:53:31.500 143 12520.75 126.08 54931.18 88888.00 2012-05-22 17:53:31.625 143 12520.73 126.05 54931.15 88888.00 2012-05-22 17:53:31.750 143 12520.73 126.05 54931.15 88888.00 2012-05-22 17:53:31.875 143 12520.77 126.08 54931.20 88888.00 2012-05-22 17:53:32.000 143 12520.83 126.10 54931.18 88888.00 2012-05-22 17:53:32.125 143 12520.83 126.08 54931.15 88888.00 2012-05-22 17:53:32.250 143 12520.85 126.03 54931.18 88888.00 2012-05-22 17:53:32.375 143 12520.88 126.08 54931.15 88888.00 2012-05-22 17:53:32.500 143 12520.90 126.08 54931.18 88888.00 2012-05-22 17:53:32.625 143 12520.90 126.03 54931.18 88888.00 2012-05-22 17:53:32.750 143 12520.80 126.03 54931.18 88888.00 2012-05-22 17:53:32.875 143 12520.77 126.08 54931.18 88888.00 2012-05-22 17:53:33.000 143 12520.80 126.08 54931.18 88888.00 2012-05-22 17:53:33.125 143 12520.75 126.05 54931.18 88888.00 2012-05-22 17:53:33.250 143 12520.75 126.05 54931.15 88888.00 2012-05-22 17:53:33.375 143 12520.77 126.03 54931.15 88888.00 2012-05-22 17:53:33.500 143 12520.83 126.08 54931.18 88888.00 2012-05-22 17:53:33.625 143 12520.83 126.08 54931.18 88888.00 2012-05-22 17:53:33.750 143 12520.75 126.08 54931.20 88888.00 2012-05-22 17:53:33.875 143 12520.70 126.10 54931.18 88888.00 2012-05-22 17:53:34.000 143 12520.73 126.10 54931.18 88888.00 2012-05-22 17:53:34.125 143 12520.77 126.10 54931.18 88888.00 2012-05-22 17:53:34.250 143 12520.77 126.10 54931.18 88888.00 2012-05-22 17:53:34.375 143 12520.77 126.08 54931.15 88888.00 2012-05-22 17:53:34.500 143 12520.75 126.05 54931.15 88888.00 2012-05-22 17:53:34.625 143 12520.70 126.03 54931.18 88888.00 2012-05-22 17:53:34.750 143 12520.70 126.08 54931.20 88888.00 2012-05-22 17:53:34.875 143 12520.73 126.10 54931.20 88888.00 2012-05-22 17:53:35.000 143 12520.75 126.08 54931.18 88888.00 2012-05-22 17:53:35.125 143 12520.80 126.08 54931.20 88888.00 2012-05-22 17:53:35.250 143 12520.80 126.05 54931.20 88888.00 2012-05-22 17:53:35.375 143 12520.73 126.08 54931.20 88888.00 2012-05-22 17:53:35.500 143 12520.67 126.08 54931.22 88888.00 2012-05-22 17:53:35.625 143 12520.65 126.10 54931.22 88888.00 2012-05-22 17:53:35.750 143 12520.60 126.08 54931.18 88888.00 2012-05-22 17:53:35.875 143 12520.70 126.08 54931.18 88888.00 2012-05-22 17:53:36.000 143 12520.77 126.05 54931.15 88888.00 2012-05-22 17:53:36.125 143 12520.80 126.08 54931.18 88888.00 2012-05-22 17:53:36.250 143 12520.73 126.08 54931.18 88888.00 2012-05-22 17:53:36.375 143 12520.65 126.10 54931.18 88888.00 2012-05-22 17:53:36.500 143 12520.67 126.08 54931.15 88888.00 2012-05-22 17:53:36.625 143 12520.73 126.08 54931.18 88888.00 2012-05-22 17:53:36.750 143 12520.75 126.15 54931.18 88888.00 2012-05-22 17:53:36.875 143 12520.73 126.12 54931.18 88888.00 2012-05-22 17:53:37.000 143 12520.73 126.12 54931.18 88888.00 2012-05-22 17:53:37.125 143 12520.70 126.12 54931.18 88888.00 2012-05-22 17:53:37.250 143 12520.70 126.12 54931.18 88888.00 2012-05-22 17:53:37.375 143 12520.70 126.12 54931.18 88888.00 2012-05-22 17:53:37.500 143 12520.67 126.12 54931.18 88888.00 2012-05-22 17:53:37.625 143 12520.65 126.08 54931.20 88888.00 2012-05-22 17:53:37.750 143 12520.62 126.08 54931.20 88888.00 2012-05-22 17:53:37.875 143 12520.62 126.10 54931.22 88888.00 2012-05-22 17:53:38.000 143 12520.65 126.10 54931.20 88888.00 2012-05-22 17:53:38.125 143 12520.65 126.08 54931.20 88888.00 2012-05-22 17:53:38.250 143 12520.58 126.10 54931.20 88888.00 2012-05-22 17:53:38.375 143 12520.65 126.12 54931.20 88888.00 2012-05-22 17:53:38.500 143 12520.65 126.10 54931.20 88888.00 2012-05-22 17:53:38.625 143 12520.73 126.10 54931.22 88888.00 2012-05-22 17:53:38.750 143 12520.77 126.08 54931.20 88888.00 2012-05-22 17:53:38.875 143 12520.75 126.08 54931.20 88888.00 2012-05-22 17:53:39.000 143 12520.67 126.10 54931.20 88888.00 2012-05-22 17:53:39.125 143 12520.67 126.05 54931.20 88888.00 2012-05-22 17:53:39.250 143 12520.73 126.05 54931.20 88888.00 2012-05-22 17:53:39.375 143 12520.77 126.08 54931.20 88888.00 2012-05-22 17:53:39.500 143 12520.77 126.10 54931.20 88888.00 2012-05-22 17:53:39.625 143 12520.75 126.08 54931.18 88888.00 2012-05-22 17:53:39.750 143 12520.75 126.08 54931.18 88888.00 2012-05-22 17:53:39.875 143 12520.73 126.08 54931.20 88888.00 2012-05-22 17:53:40.000 143 12520.70 126.05 54931.20 88888.00 2012-05-22 17:53:40.125 143 12520.70 126.10 54931.20 88888.00 2012-05-22 17:53:40.250 143 12520.67 126.05 54931.20 88888.00 2012-05-22 17:53:40.375 143 12520.70 126.05 54931.18 88888.00 2012-05-22 17:53:40.500 143 12520.73 126.05 54931.18 88888.00 2012-05-22 17:53:40.625 143 12520.73 126.08 54931.18 88888.00 2012-05-22 17:53:40.750 143 12520.70 126.08 54931.18 88888.00 2012-05-22 17:53:40.875 143 12520.70 126.05 54931.18 88888.00 2012-05-22 17:53:41.000 143 12520.73 126.08 54931.18 88888.00 2012-05-22 17:53:41.125 143 12520.75 126.05 54931.20 88888.00 2012-05-22 17:53:41.250 143 12520.70 126.03 54931.18 88888.00 2012-05-22 17:53:41.375 143 12520.70 126.00 54931.20 88888.00 2012-05-22 17:53:41.500 143 12520.67 126.03 54931.18 88888.00 2012-05-22 17:53:41.625 143 12520.67 126.03 54931.20 88888.00 2012-05-22 17:53:41.750 143 12520.73 126.00 54931.20 88888.00 2012-05-22 17:53:41.875 143 12520.70 125.97 54931.22 88888.00 2012-05-22 17:53:42.000 143 12520.70 125.97 54931.20 88888.00 2012-05-22 17:53:42.125 143 12520.65 125.97 54931.20 88888.00 2012-05-22 17:53:42.250 143 12520.65 125.97 54931.18 88888.00 2012-05-22 17:53:42.375 143 12520.70 125.97 54931.20 88888.00 2012-05-22 17:53:42.500 143 12520.67 126.00 54931.20 88888.00 2012-05-22 17:53:42.625 143 12520.70 125.95 54931.20 88888.00 2012-05-22 17:53:42.750 143 12520.70 125.95 54931.22 88888.00 2012-05-22 17:53:42.875 143 12520.70 125.95 54931.22 88888.00 2012-05-22 17:53:43.000 143 12520.73 125.95 54931.20 88888.00 2012-05-22 17:53:43.125 143 12520.67 125.92 54931.25 88888.00 2012-05-22 17:53:43.250 143 12520.65 125.90 54931.25 88888.00 2012-05-22 17:53:43.375 143 12520.70 125.92 54931.20 88888.00 2012-05-22 17:53:43.500 143 12520.77 125.92 54931.22 88888.00 2012-05-22 17:53:43.625 143 12520.75 125.95 54931.22 88888.00 2012-05-22 17:53:43.750 143 12520.73 125.92 54931.25 88888.00 2012-05-22 17:53:43.875 143 12520.75 125.92 54931.22 88888.00 2012-05-22 17:53:44.000 143 12520.75 125.88 54931.22 88888.00 2012-05-22 17:53:44.125 143 12520.75 125.85 54931.25 88888.00 2012-05-22 17:53:44.250 143 12520.75 125.88 54931.22 88888.00 2012-05-22 17:53:44.375 143 12520.73 125.90 54931.25 88888.00 2012-05-22 17:53:44.500 143 12520.70 125.85 54931.22 88888.00 2012-05-22 17:53:44.625 143 12520.73 125.88 54931.22 88888.00 2012-05-22 17:53:44.750 143 12520.73 125.88 54931.22 88888.00 2012-05-22 17:53:44.875 143 12520.73 125.85 54931.22 88888.00 2012-05-22 17:53:45.000 143 12520.67 125.85 54931.22 88888.00 2012-05-22 17:53:45.125 143 12520.67 125.83 54931.25 88888.00 2012-05-22 17:53:45.250 143 12520.65 125.83 54931.25 88888.00 2012-05-22 17:53:45.375 143 12520.70 125.85 54931.25 88888.00 2012-05-22 17:53:45.500 143 12520.73 125.85 54931.25 88888.00 2012-05-22 17:53:45.625 143 12520.70 125.83 54931.25 88888.00 2012-05-22 17:53:45.750 143 12520.73 125.80 54931.25 88888.00 2012-05-22 17:53:45.875 143 12520.77 125.83 54931.25 88888.00 2012-05-22 17:53:46.000 143 12520.75 125.80 54931.25 88888.00 2012-05-22 17:53:46.125 143 12520.75 125.78 54931.28 88888.00 2012-05-22 17:53:46.250 143 12520.75 125.80 54931.25 88888.00 2012-05-22 17:53:46.375 143 12520.80 125.75 54931.22 88888.00 2012-05-22 17:53:46.500 143 12520.85 125.75 54931.22 88888.00 2012-05-22 17:53:46.625 143 12520.83 125.78 54931.20 88888.00 2012-05-22 17:53:46.750 143 12520.80 125.78 54931.22 88888.00 2012-05-22 17:53:46.875 143 12520.77 125.72 54931.25 88888.00 2012-05-22 17:53:47.000 143 12520.80 125.72 54931.25 88888.00 2012-05-22 17:53:47.125 143 12520.80 125.72 54931.28 88888.00 2012-05-22 17:53:47.250 143 12520.83 125.70 54931.28 88888.00 2012-05-22 17:53:47.375 143 12520.85 125.70 54931.28 88888.00 2012-05-22 17:53:47.500 143 12520.80 125.70 54931.28 88888.00 2012-05-22 17:53:47.625 143 12520.77 125.70 54931.28 88888.00 2012-05-22 17:53:47.750 143 12520.77 125.65 54931.25 88888.00 2012-05-22 17:53:47.875 143 12520.80 125.67 54931.22 88888.00 2012-05-22 17:53:48.000 143 12520.80 125.67 54931.25 88888.00 2012-05-22 17:53:48.125 143 12520.77 125.67 54931.30 88888.00 2012-05-22 17:53:48.250 143 12520.77 125.62 54931.25 88888.00 2012-05-22 17:53:48.375 143 12520.83 125.62 54931.25 88888.00 2012-05-22 17:53:48.500 143 12520.80 125.62 54931.25 88888.00 2012-05-22 17:53:48.625 143 12520.80 125.62 54931.25 88888.00 2012-05-22 17:53:48.750 143 12520.77 125.60 54931.22 88888.00 2012-05-22 17:53:48.875 143 12520.80 125.60 54931.25 88888.00 2012-05-22 17:53:49.000 143 12520.85 125.58 54931.28 88888.00 2012-05-22 17:53:49.125 143 12520.85 125.60 54931.28 88888.00 2012-05-22 17:53:49.250 143 12520.83 125.58 54931.25 88888.00 2012-05-22 17:53:49.375 143 12520.85 125.55 54931.22 88888.00 2012-05-22 17:53:49.500 143 12520.88 125.55 54931.25 88888.00 2012-05-22 17:53:49.625 143 12520.88 125.53 54931.28 88888.00 2012-05-22 17:53:49.750 143 12520.88 125.53 54931.28 88888.00 2012-05-22 17:53:49.875 143 12520.83 125.50 54931.25 88888.00 2012-05-22 17:53:50.000 143 12520.83 125.45 54931.25 88888.00 2012-05-22 17:53:50.125 143 12520.85 125.42 54931.25 88888.00 2012-05-22 17:53:50.250 143 12520.80 125.45 54931.28 88888.00 2012-05-22 17:53:50.375 143 12520.77 125.47 54931.28 88888.00 2012-05-22 17:53:50.500 143 12520.77 125.45 54931.28 88888.00 2012-05-22 17:53:50.625 143 12520.77 125.42 54931.28 88888.00 2012-05-22 17:53:50.750 143 12520.80 125.45 54931.28 88888.00 2012-05-22 17:53:50.875 143 12520.83 125.45 54931.30 88888.00 2012-05-22 17:53:51.000 143 12520.80 125.42 54931.30 88888.00 2012-05-22 17:53:51.125 143 12520.88 125.42 54931.30 88888.00 2012-05-22 17:53:51.250 143 12520.83 125.42 54931.30 88888.00 2012-05-22 17:53:51.375 143 12520.88 125.45 54931.30 88888.00 2012-05-22 17:53:51.500 143 12520.85 125.42 54931.30 88888.00 2012-05-22 17:53:51.625 143 12520.90 125.42 54931.30 88888.00 2012-05-22 17:53:51.750 143 12520.85 125.45 54931.32 88888.00 2012-05-22 17:53:51.875 143 12520.88 125.47 54931.32 88888.00 2012-05-22 17:53:52.000 143 12520.88 125.42 54931.30 88888.00 2012-05-22 17:53:52.125 143 12520.83 125.40 54931.30 88888.00 2012-05-22 17:53:52.250 143 12520.83 125.42 54931.28 88888.00 2012-05-22 17:53:52.375 143 12520.85 125.40 54931.28 88888.00 2012-05-22 17:53:52.500 143 12520.83 125.42 54931.30 88888.00 2012-05-22 17:53:52.625 143 12520.85 125.38 54931.30 88888.00 2012-05-22 17:53:52.750 143 12520.88 125.38 54931.28 88888.00 2012-05-22 17:53:52.875 143 12520.88 125.38 54931.30 88888.00 2012-05-22 17:53:53.000 143 12520.90 125.40 54931.28 88888.00 2012-05-22 17:53:53.125 143 12520.95 125.38 54931.28 88888.00 2012-05-22 17:53:53.250 143 12520.90 125.33 54931.28 88888.00 2012-05-22 17:53:53.375 143 12520.95 125.33 54931.25 88888.00 2012-05-22 17:53:53.500 143 12521.00 125.33 54931.28 88888.00 2012-05-22 17:53:53.625 143 12520.95 125.33 54931.28 88888.00 2012-05-22 17:53:53.750 143 12520.92 125.33 54931.25 88888.00 2012-05-22 17:53:53.875 143 12520.90 125.35 54931.28 88888.00 2012-05-22 17:53:54.000 143 12520.90 125.33 54931.25 88888.00 2012-05-22 17:53:54.125 143 12520.92 125.33 54931.25 88888.00 2012-05-22 17:53:54.250 143 12520.95 125.33 54931.28 88888.00 2012-05-22 17:53:54.375 143 12520.95 125.35 54931.28 88888.00 2012-05-22 17:53:54.500 143 12520.90 125.35 54931.28 88888.00 2012-05-22 17:53:54.625 143 12520.88 125.35 54931.25 88888.00 2012-05-22 17:53:54.750 143 12520.85 125.35 54931.25 88888.00 2012-05-22 17:53:54.875 143 12520.83 125.35 54931.25 88888.00 2012-05-22 17:53:55.000 143 12520.83 125.38 54931.25 88888.00 2012-05-22 17:53:55.125 143 12520.85 125.33 54931.22 88888.00 2012-05-22 17:53:55.250 143 12520.88 125.30 54931.25 88888.00 2012-05-22 17:53:55.375 143 12520.90 125.33 54931.25 88888.00 2012-05-22 17:53:55.500 143 12520.85 125.30 54931.25 88888.00 2012-05-22 17:53:55.625 143 12520.83 125.33 54931.28 88888.00 2012-05-22 17:53:55.750 143 12520.85 125.33 54931.28 88888.00 2012-05-22 17:53:55.875 143 12520.92 125.30 54931.30 88888.00 2012-05-22 17:53:56.000 143 12520.95 125.28 54931.28 88888.00 2012-05-22 17:53:56.125 143 12520.98 125.30 54931.28 88888.00 2012-05-22 17:53:56.250 143 12520.92 125.30 54931.28 88888.00 2012-05-22 17:53:56.375 143 12520.92 125.30 54931.28 88888.00 2012-05-22 17:53:56.500 143 12520.90 125.30 54931.28 88888.00 2012-05-22 17:53:56.625 143 12520.88 125.28 54931.28 88888.00 2012-05-22 17:53:56.750 143 12520.83 125.33 54931.28 88888.00 2012-05-22 17:53:56.875 143 12520.80 125.33 54931.30 88888.00 2012-05-22 17:53:57.000 143 12520.77 125.33 54931.28 88888.00 2012-05-22 17:53:57.125 143 12520.85 125.33 54931.30 88888.00 2012-05-22 17:53:57.250 143 12520.80 125.30 54931.32 88888.00 2012-05-22 17:53:57.375 143 12520.83 125.33 54931.32 88888.00 2012-05-22 17:53:57.500 143 12520.80 125.38 54931.32 88888.00 2012-05-22 17:53:57.625 143 12520.75 125.35 54931.32 88888.00 2012-05-22 17:53:57.750 143 12520.75 125.38 54931.32 88888.00 2012-05-22 17:53:57.875 143 12520.77 125.38 54931.32 88888.00 2012-05-22 17:53:58.000 143 12520.77 125.38 54931.32 88888.00 2012-05-22 17:53:58.125 143 12520.75 125.33 54931.30 88888.00 2012-05-22 17:53:58.250 143 12520.73 125.38 54931.25 88888.00 2012-05-22 17:53:58.375 143 12520.73 125.40 54931.28 88888.00 2012-05-22 17:53:58.500 143 12520.73 125.38 54931.28 88888.00 2012-05-22 17:53:58.625 143 12520.70 125.40 54931.30 88888.00 2012-05-22 17:53:58.750 143 12520.70 125.38 54931.30 88888.00 2012-05-22 17:53:58.875 143 12520.70 125.42 54931.32 88888.00 2012-05-22 17:53:59.000 143 12520.65 125.40 54931.32 88888.00 2012-05-22 17:53:59.125 143 12520.67 125.40 54931.30 88888.00 2012-05-22 17:53:59.250 143 12520.75 125.38 54931.28 88888.00 2012-05-22 17:53:59.375 143 12520.75 125.35 54931.25 88888.00 2012-05-22 17:53:59.500 143 12520.75 125.38 54931.28 88888.00 2012-05-22 17:53:59.625 143 12520.70 125.38 54931.28 88888.00 2012-05-22 17:53:59.750 143 12520.67 125.40 54931.28 88888.00 2012-05-22 17:53:59.875 143 12520.65 125.40 54931.28 88888.00 2012-05-22 17:54:00.000 143 12520.70 125.42 54931.28 88888.00 2012-05-22 17:54:00.125 143 12520.75 125.45 54931.32 88888.00 2012-05-22 17:54:00.250 143 12520.73 125.40 54931.35 88888.00 2012-05-22 17:54:00.375 143 12520.75 125.42 54931.35 88888.00 2012-05-22 17:54:00.500 143 12520.70 125.42 54931.35 88888.00 2012-05-22 17:54:00.625 143 12520.73 125.42 54931.35 88888.00 2012-05-22 17:54:00.750 143 12520.70 125.40 54931.35 88888.00 2012-05-22 17:54:00.875 143 12520.62 125.40 54931.38 88888.00 2012-05-22 17:54:01.000 143 12520.65 125.40 54931.32 88888.00 2012-05-22 17:54:01.125 143 12520.60 125.40 54931.30 88888.00 2012-05-22 17:54:01.250 143 12520.58 125.38 54931.32 88888.00 2012-05-22 17:54:01.375 143 12520.62 125.38 54931.32 88888.00 2012-05-22 17:54:01.500 143 12520.60 125.38 54931.32 88888.00 2012-05-22 17:54:01.625 143 12520.58 125.38 54931.32 88888.00 2012-05-22 17:54:01.750 143 12520.55 125.40 54931.35 88888.00 2012-05-22 17:54:01.875 143 12520.55 125.40 54931.38 88888.00 2012-05-22 17:54:02.000 143 12520.55 125.42 54931.38 88888.00 2012-05-22 17:54:02.125 143 12520.52 125.42 54931.38 88888.00 2012-05-22 17:54:02.250 143 12520.48 125.42 54931.38 88888.00 2012-05-22 17:54:02.375 143 12520.48 125.42 54931.38 88888.00 2012-05-22 17:54:02.500 143 12520.52 125.42 54931.38 88888.00 2012-05-22 17:54:02.625 143 12520.58 125.45 54931.35 88888.00 2012-05-22 17:54:02.750 143 12520.55 125.42 54931.35 88888.00 2012-05-22 17:54:02.875 143 12520.48 125.42 54931.35 88888.00 2012-05-22 17:54:03.000 143 12520.50 125.45 54931.35 88888.00 2012-05-22 17:54:03.125 143 12520.50 125.45 54931.35 88888.00 2012-05-22 17:54:03.250 143 12520.50 125.45 54931.40 88888.00 2012-05-22 17:54:03.375 143 12520.55 125.47 54931.43 88888.00 2012-05-22 17:54:03.500 143 12520.45 125.45 54931.43 88888.00 2012-05-22 17:54:03.625 143 12520.40 125.47 54931.43 88888.00 2012-05-22 17:54:03.750 143 12520.42 125.47 54931.43 88888.00 2012-05-22 17:54:03.875 143 12520.38 125.50 54931.45 88888.00 2012-05-22 17:54:04.000 143 12520.35 125.47 54931.43 88888.00 2012-05-22 17:54:04.125 143 12520.35 125.50 54931.43 88888.00 2012-05-22 17:54:04.250 143 12520.35 125.50 54931.40 88888.00 2012-05-22 17:54:04.375 143 12520.42 125.50 54931.40 88888.00 2012-05-22 17:54:04.500 143 12520.40 125.53 54931.40 88888.00 2012-05-22 17:54:04.625 143 12520.40 125.50 54931.40 88888.00 2012-05-22 17:54:04.750 143 12520.42 125.50 54931.43 88888.00 2012-05-22 17:54:04.875 143 12520.45 125.50 54931.40 88888.00 2012-05-22 17:54:05.000 143 12520.42 125.50 54931.40 88888.00 2012-05-22 17:54:05.125 143 12520.38 125.53 54931.40 88888.00 2012-05-22 17:54:05.250 143 12520.33 125.53 54931.43 88888.00 2012-05-22 17:54:05.375 143 12520.35 125.53 54931.45 88888.00 2012-05-22 17:54:05.500 143 12520.35 125.53 54931.43 88888.00 2012-05-22 17:54:05.625 143 12520.35 125.55 54931.40 88888.00 2012-05-22 17:54:05.750 143 12520.33 125.55 54931.45 88888.00 2012-05-22 17:54:05.875 143 12520.30 125.58 54931.45 88888.00 2012-05-22 17:54:06.000 143 12520.33 125.58 54931.40 88888.00 2012-05-22 17:54:06.125 143 12520.30 125.60 54931.43 88888.00 2012-05-22 17:54:06.250 143 12520.23 125.58 54931.43 88888.00 2012-05-22 17:54:06.375 143 12520.25 125.58 54931.45 88888.00 2012-05-22 17:54:06.500 143 12520.17 125.55 54931.45 88888.00 2012-05-22 17:54:06.625 143 12520.17 125.50 54931.43 88888.00 2012-05-22 17:54:06.750 143 12520.23 125.53 54931.43 88888.00 2012-05-22 17:54:06.875 143 12520.23 125.55 54931.45 88888.00 2012-05-22 17:54:07.000 143 12520.23 125.58 54931.43 88888.00 2012-05-22 17:54:07.125 143 12520.20 125.58 54931.47 88888.00 2012-05-22 17:54:07.250 143 12520.15 125.55 54931.45 88888.00 2012-05-22 17:54:07.375 143 12520.15 125.55 54931.43 88888.00 2012-05-22 17:54:07.500 143 12520.15 125.53 54931.43 88888.00 2012-05-22 17:54:07.625 143 12520.17 125.53 54931.45 88888.00 2012-05-22 17:54:07.750 143 12520.12 125.53 54931.43 88888.00 2012-05-22 17:54:07.875 143 12520.17 125.55 54931.47 88888.00 2012-05-22 17:54:08.000 143 12520.15 125.55 54931.47 88888.00 2012-05-22 17:54:08.125 143 12520.05 125.55 54931.47 88888.00 2012-05-22 17:54:08.250 143 12520.02 125.53 54931.47 88888.00 2012-05-22 17:54:08.375 143 12520.05 125.55 54931.47 88888.00 2012-05-22 17:54:08.500 143 12520.12 125.58 54931.47 88888.00 2012-05-22 17:54:08.625 143 12520.15 125.55 54931.47 88888.00 2012-05-22 17:54:08.750 143 12520.10 125.53 54931.47 88888.00 2012-05-22 17:54:08.875 143 12520.12 125.53 54931.47 88888.00 2012-05-22 17:54:09.000 143 12520.15 125.50 54931.47 88888.00 2012-05-22 17:54:09.125 143 12520.15 125.53 54931.47 88888.00 2012-05-22 17:54:09.250 143 12520.10 125.50 54931.45 88888.00 2012-05-22 17:54:09.375 143 12520.20 125.53 54931.45 88888.00 2012-05-22 17:54:09.500 143 12520.23 125.55 54931.47 88888.00 2012-05-22 17:54:09.625 143 12520.20 125.55 54931.47 88888.00 2012-05-22 17:54:09.750 143 12520.17 125.58 54931.47 88888.00 2012-05-22 17:54:09.875 143 12520.17 125.58 54931.47 88888.00 2012-05-22 17:54:10.000 143 12520.17 125.55 54931.45 88888.00 2012-05-22 17:54:10.125 143 12520.17 125.53 54931.45 88888.00 2012-05-22 17:54:10.250 143 12520.15 125.53 54931.43 88888.00 2012-05-22 17:54:10.375 143 12520.25 125.55 54931.45 88888.00 2012-05-22 17:54:10.500 143 12520.20 125.55 54931.50 88888.00 2012-05-22 17:54:10.625 143 12520.12 125.55 54931.47 88888.00 2012-05-22 17:54:10.750 143 12520.15 125.55 54931.47 88888.00 2012-05-22 17:54:10.875 143 12520.20 125.53 54931.45 88888.00 2012-05-22 17:54:11.000 143 12520.20 125.53 54931.45 88888.00 2012-05-22 17:54:11.125 143 12520.15 125.55 54931.47 88888.00 2012-05-22 17:54:11.250 143 12520.15 125.50 54931.50 88888.00 2012-05-22 17:54:11.375 143 12520.15 125.50 54931.45 88888.00 2012-05-22 17:54:11.500 143 12520.12 125.53 54931.45 88888.00 2012-05-22 17:54:11.625 143 12520.12 125.53 54931.45 88888.00 2012-05-22 17:54:11.750 143 12520.17 125.55 54931.47 88888.00 2012-05-22 17:54:11.875 143 12520.23 125.55 54931.47 88888.00 2012-05-22 17:54:12.000 143 12520.23 125.53 54931.45 88888.00 2012-05-22 17:54:12.125 143 12520.17 125.53 54931.47 88888.00 2012-05-22 17:54:12.250 143 12520.17 125.50 54931.47 88888.00 2012-05-22 17:54:12.375 143 12520.17 125.53 54931.47 88888.00 2012-05-22 17:54:12.500 143 12520.12 125.53 54931.50 88888.00 2012-05-22 17:54:12.625 143 12520.15 125.53 54931.50 88888.00 2012-05-22 17:54:12.750 143 12520.20 125.53 54931.47 88888.00 2012-05-22 17:54:12.875 143 12520.25 125.53 54931.45 88888.00 2012-05-22 17:54:13.000 143 12520.33 125.50 54931.43 88888.00 2012-05-22 17:54:13.125 143 12520.33 125.47 54931.45 88888.00 2012-05-22 17:54:13.250 143 12520.25 125.47 54931.47 88888.00 2012-05-22 17:54:13.375 143 12520.27 125.47 54931.47 88888.00 2012-05-22 17:54:13.500 143 12520.25 125.47 54931.50 88888.00 2012-05-22 17:54:13.625 143 12520.23 125.42 54931.53 88888.00 2012-05-22 17:54:13.750 143 12520.20 125.45 54931.53 88888.00 2012-05-22 17:54:13.875 143 12520.15 125.47 54931.55 88888.00 2012-05-22 17:54:14.000 143 12520.15 125.45 54931.50 88888.00 2012-05-22 17:54:14.125 143 12520.15 125.42 54931.53 88888.00 2012-05-22 17:54:14.250 143 12520.15 125.42 54931.53 88888.00 2012-05-22 17:54:14.375 143 12520.20 125.42 54931.50 88888.00 2012-05-22 17:54:14.500 143 12520.12 125.40 54931.50 88888.00 2012-05-22 17:54:14.625 143 12520.10 125.40 54931.53 88888.00 2012-05-22 17:54:14.750 143 12520.10 125.40 54931.50 88888.00 2012-05-22 17:54:14.875 143 12520.08 125.40 54931.47 88888.00 2012-05-22 17:54:15.000 143 12520.12 125.40 54931.50 88888.00 2012-05-22 17:54:15.125 143 12520.12 125.38 54931.55 88888.00 2012-05-22 17:54:15.250 143 12520.08 125.35 54931.53 88888.00 2012-05-22 17:54:15.375 143 12520.05 125.35 54931.47 88888.00 2012-05-22 17:54:15.500 143 12520.08 125.33 54931.47 88888.00 2012-05-22 17:54:15.625 143 12520.10 125.38 54931.50 88888.00 2012-05-22 17:54:15.750 143 12520.10 125.35 54931.53 88888.00 2012-05-22 17:54:15.875 143 12520.12 125.35 54931.50 88888.00 2012-05-22 17:54:16.000 143 12520.17 125.38 54931.47 88888.00 2012-05-22 17:54:16.125 143 12520.20 125.38 54931.50 88888.00 2012-05-22 17:54:16.250 143 12520.15 125.35 54931.55 88888.00 2012-05-22 17:54:16.375 143 12520.23 125.38 54931.53 88888.00 2012-05-22 17:54:16.500 143 12520.23 125.33 54931.50 88888.00 2012-05-22 17:54:16.625 143 12520.20 125.35 54931.50 88888.00 2012-05-22 17:54:16.750 143 12520.17 125.35 54931.55 88888.00 2012-05-22 17:54:16.875 143 12520.12 125.30 54931.55 88888.00 2012-05-22 17:54:17.000 143 12520.10 125.30 54931.50 88888.00 2012-05-22 17:54:17.125 143 12520.10 125.30 54931.50 88888.00 2012-05-22 17:54:17.250 143 12520.08 125.28 54931.53 88888.00 2012-05-22 17:54:17.375 143 12520.12 125.28 54931.53 88888.00 2012-05-22 17:54:17.500 143 12520.17 125.30 54931.53 88888.00 2012-05-22 17:54:17.625 143 12520.17 125.33 54931.53 88888.00 2012-05-22 17:54:17.750 143 12520.17 125.35 54931.53 88888.00 2012-05-22 17:54:17.875 143 12520.20 125.35 54931.53 88888.00 2012-05-22 17:54:18.000 143 12520.25 125.33 54931.53 88888.00 2012-05-22 17:54:18.125 143 12520.30 125.30 54931.53 88888.00 2012-05-22 17:54:18.250 143 12520.25 125.35 54931.50 88888.00 2012-05-22 17:54:18.375 143 12520.23 125.30 54931.47 88888.00 2012-05-22 17:54:18.500 143 12520.23 125.30 54931.50 88888.00 2012-05-22 17:54:18.625 143 12520.25 125.28 54931.55 88888.00 2012-05-22 17:54:18.750 143 12520.25 125.25 54931.53 88888.00 2012-05-22 17:54:18.875 143 12520.33 125.28 54931.50 88888.00 2012-05-22 17:54:19.000 143 12520.38 125.28 54931.50 88888.00 2012-05-22 17:54:19.125 143 12520.35 125.28 54931.53 88888.00 2012-05-22 17:54:19.250 143 12520.35 125.30 54931.53 88888.00 2012-05-22 17:54:19.375 143 12520.40 125.30 54931.55 88888.00 2012-05-22 17:54:19.500 143 12520.40 125.30 54931.57 88888.00 2012-05-22 17:54:19.625 143 12520.35 125.30 54931.57 88888.00 2012-05-22 17:54:19.750 143 12520.38 125.28 54931.53 88888.00 2012-05-22 17:54:19.875 143 12520.40 125.22 54931.53 88888.00 2012-05-22 17:54:20.000 143 12520.40 125.22 54931.55 88888.00 2012-05-22 17:54:20.125 143 12520.42 125.25 54931.53 88888.00 2012-05-22 17:54:20.250 143 12520.40 125.22 54931.53 88888.00 2012-05-22 17:54:20.375 143 12520.40 125.22 54931.50 88888.00 2012-05-22 17:54:20.500 143 12520.40 125.17 54931.50 88888.00 2012-05-22 17:54:20.625 143 12520.42 125.20 54931.47 88888.00 2012-05-22 17:54:20.750 143 12520.48 125.20 54931.53 88888.00 2012-05-22 17:54:20.875 143 12520.50 125.20 54931.53 88888.00 2012-05-22 17:54:21.000 143 12520.45 125.17 54931.50 88888.00 2012-05-22 17:54:21.125 143 12520.45 125.22 54931.53 88888.00 2012-05-22 17:54:21.250 143 12520.40 125.20 54931.53 88888.00 2012-05-22 17:54:21.375 143 12520.40 125.20 54931.53 88888.00 2012-05-22 17:54:21.500 143 12520.42 125.20 54931.50 88888.00 2012-05-22 17:54:21.625 143 12520.52 125.17 54931.50 88888.00 2012-05-22 17:54:21.750 143 12520.60 125.17 54931.53 88888.00 2012-05-22 17:54:21.875 143 12520.58 125.12 54931.53 88888.00 2012-05-22 17:54:22.000 143 12520.55 125.12 54931.50 88888.00 2012-05-22 17:54:22.125 143 12520.55 125.15 54931.50 88888.00 2012-05-22 17:54:22.250 143 12520.62 125.17 54931.50 88888.00 2012-05-22 17:54:22.375 143 12520.73 125.17 54931.50 88888.00 2012-05-22 17:54:22.500 143 12520.65 125.15 54931.47 88888.00 2012-05-22 17:54:22.625 143 12520.65 125.10 54931.47 88888.00 2012-05-22 17:54:22.750 143 12520.67 125.12 54931.47 88888.00 2012-05-22 17:54:22.875 143 12520.70 125.15 54931.50 88888.00 2012-05-22 17:54:23.000 143 12520.73 125.10 54931.47 88888.00 2012-05-22 17:54:23.125 143 12520.70 125.12 54931.47 88888.00 2012-05-22 17:54:23.250 143 12520.62 125.10 54931.50 88888.00 2012-05-22 17:54:23.375 143 12520.65 125.10 54931.50 88888.00 2012-05-22 17:54:23.500 143 12520.67 125.08 54931.53 88888.00 2012-05-22 17:54:23.625 143 12520.67 125.08 54931.55 88888.00 2012-05-22 17:54:23.750 143 12520.70 125.12 54931.53 88888.00 2012-05-22 17:54:23.875 143 12520.73 125.12 54931.53 88888.00 2012-05-22 17:54:24.000 143 12520.73 125.10 54931.50 88888.00 2012-05-22 17:54:24.125 143 12520.73 125.10 54931.50 88888.00 2012-05-22 17:54:24.250 143 12520.67 125.05 54931.50 88888.00 2012-05-22 17:54:24.375 143 12520.70 125.03 54931.50 88888.00 2012-05-22 17:54:24.500 143 12520.75 125.03 54931.47 88888.00 2012-05-22 17:54:24.625 143 12520.83 125.03 54931.50 88888.00 2012-05-22 17:54:24.750 143 12520.88 125.00 54931.47 88888.00 2012-05-22 17:54:24.875 143 12520.90 124.97 54931.45 88888.00 2012-05-22 17:54:25.000 143 12520.95 124.97 54931.45 88888.00 2012-05-22 17:54:25.125 143 12520.98 124.97 54931.45 88888.00 2012-05-22 17:54:25.250 143 12520.95 124.92 54931.45 88888.00 2012-05-22 17:54:25.375 143 12520.98 124.92 54931.45 88888.00 2012-05-22 17:54:25.500 143 12520.95 124.90 54931.47 88888.00 2012-05-22 17:54:25.625 143 12520.92 124.90 54931.47 88888.00 2012-05-22 17:54:25.750 143 12520.90 124.90 54931.50 88888.00 2012-05-22 17:54:25.875 143 12520.88 124.88 54931.50 88888.00 2012-05-22 17:54:26.000 143 12520.88 124.85 54931.50 88888.00 2012-05-22 17:54:26.125 143 12520.88 124.83 54931.50 88888.00 2012-05-22 17:54:26.250 143 12520.90 124.80 54931.47 88888.00 2012-05-22 17:54:26.375 143 12520.90 124.80 54931.45 88888.00 2012-05-22 17:54:26.500 143 12520.90 124.80 54931.47 88888.00 2012-05-22 17:54:26.625 143 12520.90 124.78 54931.47 88888.00 2012-05-22 17:54:26.750 143 12520.98 124.78 54931.50 88888.00 2012-05-22 17:54:26.875 143 12520.95 124.75 54931.47 88888.00 2012-05-22 17:54:27.000 143 12520.95 124.72 54931.45 88888.00 2012-05-22 17:54:27.125 143 12520.95 124.72 54931.47 88888.00 2012-05-22 17:54:27.250 143 12520.98 124.72 54931.50 88888.00 2012-05-22 17:54:27.375 143 12521.00 124.72 54931.50 88888.00 2012-05-22 17:54:27.500 143 12520.98 124.72 54931.50 88888.00 2012-05-22 17:54:27.625 143 12520.92 124.72 54931.50 88888.00 2012-05-22 17:54:27.750 143 12520.98 124.72 54931.50 88888.00 2012-05-22 17:54:27.875 143 12521.00 124.67 54931.47 88888.00 2012-05-22 17:54:28.000 143 12521.00 124.65 54931.45 88888.00 2012-05-22 17:54:28.125 143 12521.05 124.65 54931.47 88888.00 2012-05-22 17:54:28.250 143 12521.02 124.65 54931.45 88888.00 2012-05-22 17:54:28.375 143 12521.02 124.65 54931.47 88888.00 2012-05-22 17:54:28.500 143 12521.02 124.67 54931.47 88888.00 2012-05-22 17:54:28.625 143 12521.10 124.65 54931.47 88888.00 2012-05-22 17:54:28.750 143 12521.10 124.60 54931.47 88888.00 2012-05-22 17:54:28.875 143 12521.15 124.62 54931.47 88888.00 2012-05-22 17:54:29.000 143 12521.20 124.60 54931.45 88888.00 2012-05-22 17:54:29.125 143 12521.15 124.58 54931.45 88888.00 2012-05-22 17:54:29.250 143 12521.10 124.53 54931.47 88888.00 2012-05-22 17:54:29.375 143 12521.17 124.58 54931.50 88888.00 2012-05-22 17:54:29.500 143 12521.25 124.58 54931.53 88888.00 2012-05-22 17:54:29.625 143 12521.23 124.53 54931.53 88888.00 2012-05-22 17:54:29.750 143 12521.17 124.50 54931.53 88888.00 2012-05-22 17:54:29.875 143 12521.23 124.50 54931.53 88888.00 2012-05-22 17:54:30.000 143 12521.23 124.50 54931.47 88888.00 2012-05-22 17:54:30.125 143 12521.23 124.47 54931.53 88888.00 2012-05-22 17:54:30.250 143 12521.20 124.42 54931.50 88888.00 2012-05-22 17:54:30.375 143 12521.23 124.45 54931.50 88888.00 2012-05-22 17:54:30.500 143 12521.23 124.45 54931.53 88888.00 2012-05-22 17:54:30.625 143 12521.27 124.45 54931.50 88888.00 2012-05-22 17:54:30.750 143 12521.25 124.40 54931.47 88888.00 2012-05-22 17:54:30.875 143 12521.27 124.38 54931.47 88888.00 2012-05-22 17:54:31.000 143 12521.25 124.38 54931.47 88888.00 2012-05-22 17:54:31.125 143 12521.27 124.38 54931.47 88888.00 2012-05-22 17:54:31.250 143 12521.33 124.35 54931.50 88888.00 2012-05-22 17:54:31.375 143 12521.40 124.35 54931.45 88888.00 2012-05-22 17:54:31.500 143 12521.42 124.30 54931.47 88888.00 2012-05-22 17:54:31.625 143 12521.45 124.30 54931.47 88888.00 2012-05-22 17:54:31.750 143 12521.48 124.33 54931.47 88888.00 2012-05-22 17:54:31.875 143 12521.42 124.30 54931.47 88888.00 2012-05-22 17:54:32.000 143 12521.40 124.28 54931.45 88888.00 2012-05-22 17:54:32.125 143 12521.42 124.28 54931.47 88888.00 2012-05-22 17:54:32.250 143 12521.45 124.28 54931.47 88888.00 2012-05-22 17:54:32.375 143 12521.50 124.28 54931.50 88888.00 2012-05-22 17:54:32.500 143 12521.45 124.25 54931.47 88888.00 2012-05-22 17:54:32.625 143 12521.45 124.22 54931.47 88888.00 2012-05-22 17:54:32.750 143 12521.50 124.22 54931.47 88888.00 2012-05-22 17:54:32.875 143 12521.52 124.22 54931.53 88888.00 2012-05-22 17:54:33.000 143 12521.50 124.20 54931.47 88888.00 2012-05-22 17:54:33.125 143 12521.55 124.17 54931.45 88888.00 2012-05-22 17:54:33.250 143 12521.55 124.17 54931.47 88888.00 2012-05-22 17:54:33.375 143 12521.60 124.17 54931.47 88888.00 2012-05-22 17:54:33.500 143 12521.62 124.15 54931.45 88888.00 2012-05-22 17:54:33.625 143 12521.60 124.17 54931.47 88888.00 2012-05-22 17:54:33.750 143 12521.58 124.17 54931.50 88888.00 2012-05-22 17:54:33.875 143 12521.58 124.17 54931.50 88888.00 2012-05-22 17:54:34.000 143 12521.58 124.17 54931.47 88888.00 2012-05-22 17:54:34.125 143 12521.55 124.15 54931.47 88888.00 2012-05-22 17:54:34.250 143 12521.58 124.10 54931.45 88888.00 2012-05-22 17:54:34.375 143 12521.65 124.08 54931.45 88888.00 2012-05-22 17:54:34.500 143 12521.65 124.10 54931.43 88888.00 2012-05-22 17:54:34.625 143 12521.65 124.08 54931.47 88888.00 2012-05-22 17:54:34.750 143 12521.73 124.05 54931.50 88888.00 2012-05-22 17:54:34.875 143 12521.73 124.08 54931.47 88888.00 2012-05-22 17:54:35.000 143 12521.70 124.08 54931.50 88888.00 2012-05-22 17:54:35.125 143 12521.77 124.10 54931.47 88888.00 2012-05-22 17:54:35.250 143 12521.85 124.08 54931.45 88888.00 2012-05-22 17:54:35.375 143 12521.85 124.08 54931.47 88888.00 2012-05-22 17:54:35.500 143 12521.83 124.03 54931.47 88888.00 2012-05-22 17:54:35.625 143 12521.80 124.03 54931.50 88888.00 2012-05-22 17:54:35.750 143 12521.77 124.03 54931.47 88888.00 2012-05-22 17:54:35.875 143 12521.77 124.00 54931.47 88888.00 2012-05-22 17:54:36.000 143 12521.80 124.00 54931.45 88888.00 2012-05-22 17:54:36.125 143 12521.80 124.00 54931.47 88888.00 2012-05-22 17:54:36.250 143 12521.83 123.97 54931.50 88888.00 2012-05-22 17:54:36.375 143 12521.88 123.97 54931.47 88888.00 2012-05-22 17:54:36.500 143 12521.83 123.97 54931.47 88888.00 2012-05-22 17:54:36.625 143 12521.85 123.95 54931.47 88888.00 2012-05-22 17:54:36.750 143 12521.88 123.95 54931.45 88888.00 2012-05-22 17:54:36.875 143 12521.90 123.90 54931.45 88888.00 2012-05-22 17:54:37.000 143 12521.90 123.90 54931.45 88888.00 2012-05-22 17:54:37.125 143 12521.90 123.90 54931.50 88888.00 2012-05-22 17:54:37.250 143 12521.90 123.85 54931.53 88888.00 2012-05-22 17:54:37.375 143 12521.88 123.85 54931.50 88888.00 2012-05-22 17:54:37.500 143 12521.95 123.83 54931.47 88888.00 2012-05-22 17:54:37.625 143 12522.00 123.80 54931.47 88888.00 2012-05-22 17:54:37.750 143 12521.98 123.78 54931.47 88888.00 2012-05-22 17:54:37.875 143 12521.88 123.75 54931.47 88888.00 2012-05-22 17:54:38.000 143 12521.88 123.70 54931.45 88888.00 2012-05-22 17:54:38.125 143 12521.92 123.72 54931.45 88888.00 2012-05-22 17:54:38.250 143 12521.95 123.72 54931.47 88888.00 2012-05-22 17:54:38.375 143 12522.02 123.72 54931.50 88888.00 2012-05-22 17:54:38.500 143 12522.00 123.70 54931.50 88888.00 2012-05-22 17:54:38.625 143 12521.92 123.67 54931.47 88888.00 2012-05-22 17:54:38.750 143 12521.90 123.62 54931.47 88888.00 2012-05-22 17:54:38.875 143 12521.98 123.62 54931.47 88888.00 2012-05-22 17:54:39.000 143 12522.00 123.62 54931.45 88888.00 2012-05-22 17:54:39.125 143 12522.02 123.60 54931.47 88888.00 2012-05-22 17:54:39.250 143 12521.98 123.55 54931.53 88888.00 2012-05-22 17:54:39.375 143 12522.00 123.60 54931.53 88888.00 2012-05-22 17:54:39.500 143 12522.05 123.58 54931.50 88888.00 2012-05-22 17:54:39.625 143 12522.10 123.53 54931.47 88888.00 2012-05-22 17:54:39.750 143 12522.08 123.53 54931.50 88888.00 2012-05-22 17:54:39.875 143 12522.10 123.53 54931.47 88888.00 2012-05-22 17:54:40.000 143 12522.08 123.50 54931.47 88888.00 2012-05-22 17:54:40.125 143 12522.08 123.45 54931.47 88888.00 2012-05-22 17:54:40.250 143 12522.02 123.45 54931.50 88888.00 2012-05-22 17:54:40.375 143 12522.05 123.40 54931.47 88888.00 2012-05-22 17:54:40.500 143 12522.10 123.40 54931.47 88888.00 2012-05-22 17:54:40.625 143 12522.08 123.42 54931.47 88888.00 2012-05-22 17:54:40.750 143 12522.02 123.40 54931.47 88888.00 2012-05-22 17:54:40.875 143 12522.02 123.35 54931.47 88888.00 2012-05-22 17:54:41.000 143 12522.05 123.33 54931.47 88888.00 2012-05-22 17:54:41.125 143 12522.10 123.33 54931.47 88888.00 2012-05-22 17:54:41.250 143 12522.02 123.28 54931.50 88888.00 2012-05-22 17:54:41.375 143 12522.05 123.30 54931.53 88888.00 2012-05-22 17:54:41.500 143 12522.02 123.30 54931.55 88888.00 2012-05-22 17:54:41.625 143 12522.02 123.28 54931.53 88888.00 2012-05-22 17:54:41.750 143 12522.05 123.25 54931.53 88888.00 2012-05-22 17:54:41.875 143 12522.08 123.17 54931.53 88888.00 2012-05-22 17:54:42.000 143 12522.10 123.15 54931.53 88888.00 2012-05-22 17:54:42.125 143 12522.12 123.15 54931.53 88888.00 2012-05-22 17:54:42.250 143 12522.08 123.15 54931.53 88888.00 2012-05-22 17:54:42.375 143 12522.10 123.15 54931.53 88888.00 2012-05-22 17:54:42.500 143 12522.17 123.12 54931.53 88888.00 2012-05-22 17:54:42.625 143 12522.17 123.12 54931.50 88888.00 2012-05-22 17:54:42.750 143 12522.12 123.08 54931.50 88888.00 2012-05-22 17:54:42.875 143 12522.12 123.05 54931.53 88888.00 2012-05-22 17:54:43.000 143 12522.15 123.00 54931.53 88888.00 2012-05-22 17:54:43.125 143 12522.20 122.97 54931.55 88888.00 2012-05-22 17:54:43.250 143 12522.17 123.00 54931.57 88888.00 2012-05-22 17:54:43.375 143 12522.17 123.00 54931.57 88888.00 2012-05-22 17:54:43.500 143 12522.12 122.97 54931.57 88888.00 2012-05-22 17:54:43.625 143 12522.17 122.95 54931.57 88888.00 2012-05-22 17:54:43.750 143 12522.17 122.95 54931.60 88888.00 2012-05-22 17:54:43.875 143 12522.10 122.92 54931.57 88888.00 2012-05-22 17:54:44.000 143 12522.10 122.90 54931.57 88888.00 2012-05-22 17:54:44.125 143 12522.12 122.90 54931.60 88888.00 2012-05-22 17:54:44.250 143 12522.15 122.85 54931.57 88888.00 2012-05-22 17:54:44.375 143 12522.17 122.85 54931.55 88888.00 2012-05-22 17:54:44.500 143 12522.17 122.83 54931.55 88888.00 2012-05-22 17:54:44.625 143 12522.12 122.83 54931.57 88888.00 2012-05-22 17:54:44.750 143 12522.10 122.78 54931.57 88888.00 2012-05-22 17:54:44.875 143 12522.12 122.80 54931.60 88888.00 2012-05-22 17:54:45.000 143 12522.17 122.75 54931.57 88888.00 2012-05-22 17:54:45.125 143 12522.23 122.75 54931.55 88888.00 2012-05-22 17:54:45.250 143 12522.20 122.70 54931.57 88888.00 2012-05-22 17:54:45.375 143 12522.20 122.72 54931.57 88888.00 2012-05-22 17:54:45.500 143 12522.23 122.70 54931.60 88888.00 2012-05-22 17:54:45.625 143 12522.25 122.72 54931.60 88888.00 2012-05-22 17:54:45.750 143 12522.23 122.70 54931.57 88888.00 2012-05-22 17:54:45.875 143 12522.23 122.70 54931.55 88888.00 2012-05-22 17:54:46.000 143 12522.23 122.65 54931.53 88888.00 2012-05-22 17:54:46.125 143 12522.25 122.62 54931.57 88888.00 2012-05-22 17:54:46.250 143 12522.27 122.65 54931.57 88888.00 2012-05-22 17:54:46.375 143 12522.27 122.62 54931.57 88888.00 2012-05-22 17:54:46.500 143 12522.25 122.58 54931.55 88888.00 2012-05-22 17:54:46.625 143 12522.27 122.55 54931.55 88888.00 2012-05-22 17:54:46.750 143 12522.20 122.58 54931.55 88888.00 2012-05-22 17:54:46.875 143 12522.17 122.55 54931.57 88888.00 2012-05-22 17:54:47.000 143 12522.23 122.55 54931.55 88888.00 2012-05-22 17:54:47.125 143 12522.20 122.53 54931.55 88888.00 2012-05-22 17:54:47.250 143 12522.17 122.47 54931.57 88888.00 2012-05-22 17:54:47.375 143 12522.25 122.47 54931.55 88888.00 2012-05-22 17:54:47.500 143 12522.23 122.50 54931.57 88888.00 2012-05-22 17:54:47.625 143 12522.17 122.47 54931.57 88888.00 2012-05-22 17:54:47.750 143 12522.20 122.47 54931.60 88888.00 2012-05-22 17:54:47.875 143 12522.25 122.42 54931.60 88888.00 2012-05-22 17:54:48.000 143 12522.30 122.40 54931.57 88888.00 2012-05-22 17:54:48.125 143 12522.33 122.40 54931.60 88888.00 2012-05-22 17:54:48.250 143 12522.33 122.38 54931.57 88888.00 2012-05-22 17:54:48.375 143 12522.40 122.38 54931.57 88888.00 2012-05-22 17:54:48.500 143 12522.42 122.38 54931.60 88888.00 2012-05-22 17:54:48.625 143 12522.42 122.38 54931.60 88888.00 2012-05-22 17:54:48.750 143 12522.40 122.35 54931.60 88888.00 2012-05-22 17:54:48.875 143 12522.35 122.33 54931.57 88888.00 2012-05-22 17:54:49.000 143 12522.42 122.30 54931.55 88888.00 2012-05-22 17:54:49.125 143 12522.40 122.30 54931.62 88888.00 2012-05-22 17:54:49.250 143 12522.40 122.33 54931.65 88888.00 2012-05-22 17:54:49.375 143 12522.45 122.30 54931.62 88888.00 2012-05-22 17:54:49.500 143 12522.45 122.28 54931.62 88888.00 2012-05-22 17:54:49.625 143 12522.38 122.25 54931.62 88888.00 2012-05-22 17:54:49.750 143 12522.40 122.20 54931.62 88888.00 2012-05-22 17:54:49.875 143 12522.42 122.22 54931.62 88888.00 2012-05-22 17:54:50.000 143 12522.42 122.20 54931.60 88888.00 2012-05-22 17:54:50.125 143 12522.45 122.17 54931.65 88888.00 2012-05-22 17:54:50.250 143 12522.42 122.12 54931.65 88888.00 2012-05-22 17:54:50.375 143 12522.42 122.12 54931.62 88888.00 2012-05-22 17:54:50.500 143 12522.45 122.10 54931.60 88888.00 2012-05-22 17:54:50.625 143 12522.50 122.10 54931.65 88888.00 2012-05-22 17:54:50.750 143 12522.48 122.08 54931.68 88888.00 2012-05-22 17:54:50.875 143 12522.45 122.08 54931.65 88888.00 2012-05-22 17:54:51.000 143 12522.42 122.05 54931.62 88888.00 2012-05-22 17:54:51.125 143 12522.52 122.08 54931.62 88888.00 2012-05-22 17:54:51.250 143 12522.58 122.08 54931.65 88888.00 2012-05-22 17:54:51.375 143 12522.60 122.08 54931.65 88888.00 2012-05-22 17:54:51.500 143 12522.60 122.03 54931.62 88888.00 2012-05-22 17:54:51.625 143 12522.60 122.00 54931.57 88888.00 2012-05-22 17:54:51.750 143 12522.55 122.00 54931.57 88888.00 2012-05-22 17:54:51.875 143 12522.55 122.00 54931.60 88888.00 2012-05-22 17:54:52.000 143 12522.58 122.00 54931.62 88888.00 2012-05-22 17:54:52.125 143 12522.60 121.97 54931.60 88888.00 2012-05-22 17:54:52.250 143 12522.62 121.97 54931.62 88888.00 2012-05-22 17:54:52.375 143 12522.62 121.97 54931.62 88888.00 2012-05-22 17:54:52.500 143 12522.67 121.95 54931.65 88888.00 2012-05-22 17:54:52.625 143 12522.70 121.95 54931.65 88888.00 2012-05-22 17:54:52.750 143 12522.73 121.95 54931.65 88888.00 2012-05-22 17:54:52.875 143 12522.75 121.90 54931.65 88888.00 2012-05-22 17:54:53.000 143 12522.73 121.85 54931.62 88888.00 2012-05-22 17:54:53.125 143 12522.70 121.88 54931.65 88888.00 2012-05-22 17:54:53.250 143 12522.70 121.88 54931.65 88888.00 2012-05-22 17:54:53.375 143 12522.77 121.85 54931.65 88888.00 2012-05-22 17:54:53.500 143 12522.80 121.83 54931.65 88888.00 2012-05-22 17:54:53.625 143 12522.75 121.78 54931.68 88888.00 2012-05-22 17:54:53.750 143 12522.75 121.80 54931.68 88888.00 2012-05-22 17:54:53.875 143 12522.80 121.80 54931.70 88888.00 2012-05-22 17:54:54.000 143 12522.83 121.75 54931.65 88888.00 2012-05-22 17:54:54.125 143 12522.80 121.72 54931.68 88888.00 2012-05-22 17:54:54.250 143 12522.80 121.72 54931.65 88888.00 2012-05-22 17:54:54.375 143 12522.85 121.70 54931.65 88888.00 2012-05-22 17:54:54.500 143 12522.80 121.70 54931.62 88888.00 2012-05-22 17:54:54.625 143 12522.83 121.67 54931.62 88888.00 2012-05-22 17:54:54.750 143 12522.90 121.65 54931.65 88888.00 2012-05-22 17:54:54.875 143 12522.90 121.65 54931.65 88888.00 2012-05-22 17:54:55.000 143 12522.85 121.65 54931.65 88888.00 2012-05-22 17:54:55.125 143 12522.85 121.65 54931.65 88888.00 2012-05-22 17:54:55.250 143 12522.92 121.60 54931.62 88888.00 2012-05-22 17:54:55.375 143 12522.95 121.55 54931.65 88888.00 2012-05-22 17:54:55.500 143 12522.95 121.55 54931.65 88888.00 2012-05-22 17:54:55.625 143 12522.95 121.60 54931.65 88888.00 2012-05-22 17:54:55.750 143 12522.95 121.58 54931.65 88888.00 2012-05-22 17:54:55.875 143 12523.00 121.53 54931.65 88888.00 2012-05-22 17:54:56.000 143 12522.95 121.50 54931.65 88888.00 2012-05-22 17:54:56.125 143 12522.95 121.47 54931.65 88888.00 2012-05-22 17:54:56.250 143 12522.98 121.45 54931.68 88888.00 2012-05-22 17:54:56.375 143 12523.00 121.47 54931.68 88888.00 2012-05-22 17:54:56.500 143 12523.00 121.45 54931.70 88888.00 2012-05-22 17:54:56.625 143 12522.95 121.45 54931.68 88888.00 2012-05-22 17:54:56.750 143 12522.95 121.45 54931.68 88888.00 2012-05-22 17:54:56.875 143 12522.90 121.40 54931.70 88888.00 2012-05-22 17:54:57.000 143 12522.95 121.40 54931.68 88888.00 2012-05-22 17:54:57.125 143 12522.92 121.40 54931.68 88888.00 2012-05-22 17:54:57.250 143 12522.85 121.35 54931.68 88888.00 2012-05-22 17:54:57.375 143 12522.85 121.38 54931.68 88888.00 2012-05-22 17:54:57.500 143 12522.90 121.38 54931.68 88888.00 2012-05-22 17:54:57.625 143 12522.98 121.35 54931.68 88888.00 2012-05-22 17:54:57.750 143 12522.95 121.35 54931.68 88888.00 2012-05-22 17:54:57.875 143 12522.88 121.30 54931.68 88888.00 2012-05-22 17:54:58.000 143 12522.83 121.33 54931.65 88888.00 2012-05-22 17:54:58.125 143 12522.90 121.33 54931.68 88888.00 2012-05-22 17:54:58.250 143 12522.92 121.30 54931.68 88888.00 2012-05-22 17:54:58.375 143 12523.05 121.30 54931.68 88888.00 2012-05-22 17:54:58.500 143 12523.05 121.28 54931.70 88888.00 2012-05-22 17:54:58.625 143 12523.08 121.28 54931.68 88888.00 2012-05-22 17:54:58.750 143 12523.10 121.25 54931.70 88888.00 2012-05-22 17:54:58.875 143 12523.08 121.25 54931.72 88888.00 2012-05-22 17:54:59.000 143 12523.05 121.22 54931.70 88888.00 2012-05-22 17:54:59.125 143 12522.98 121.20 54931.72 88888.00 2012-05-22 17:54:59.250 143 12522.92 121.17 54931.72 88888.00 2012-05-22 17:54:59.375 143 12522.95 121.12 54931.70 88888.00 2012-05-22 17:54:59.500 143 12522.95 121.15 54931.72 88888.00 2012-05-22 17:54:59.625 143 12522.92 121.17 54931.72 88888.00 2012-05-22 17:54:59.750 143 12522.92 121.15 54931.72 88888.00 2012-05-22 17:54:59.875 143 12522.98 121.15 54931.75 88888.00 2012-05-22 17:55:00.000 143 12522.98 121.12 54931.72 88888.00 2012-05-22 17:55:00.125 143 12522.98 121.10 54931.72 88888.00 2012-05-22 17:55:00.250 143 12522.98 121.10 54931.75 88888.00 2012-05-22 17:55:00.375 143 12522.98 121.05 54931.75 88888.00 2012-05-22 17:55:00.500 143 12522.98 121.05 54931.72 88888.00 2012-05-22 17:55:00.625 143 12522.95 121.05 54931.70 88888.00 2012-05-22 17:55:00.750 143 12522.98 121.10 54931.70 88888.00 2012-05-22 17:55:00.875 143 12522.98 121.10 54931.72 88888.00 2012-05-22 17:55:01.000 143 12522.92 121.08 54931.72 88888.00 2012-05-22 17:55:01.125 143 12522.90 121.03 54931.72 88888.00 2012-05-22 17:55:01.250 143 12522.88 121.00 54931.72 88888.00 2012-05-22 17:55:01.375 143 12522.90 121.03 54931.75 88888.00 2012-05-22 17:55:01.500 143 12522.88 121.03 54931.78 88888.00 2012-05-22 17:55:01.625 143 12522.88 121.00 54931.78 88888.00 2012-05-22 17:55:01.750 143 12522.88 121.00 54931.78 88888.00 2012-05-22 17:55:01.875 143 12522.90 120.97 54931.78 88888.00 2012-05-22 17:55:02.000 143 12522.98 120.95 54931.78 88888.00 2012-05-22 17:55:02.125 143 12522.92 120.90 54931.72 88888.00 2012-05-22 17:55:02.250 143 12522.85 120.88 54931.75 88888.00 2012-05-22 17:55:02.375 143 12522.92 120.88 54931.75 88888.00 2012-05-22 17:55:02.500 143 12522.95 120.85 54931.75 88888.00 2012-05-22 17:55:02.625 143 12522.95 120.85 54931.78 88888.00 2012-05-22 17:55:02.750 143 12522.95 120.88 54931.75 88888.00 2012-05-22 17:55:02.875 143 12522.95 120.88 54931.75 88888.00 2012-05-22 17:55:03.000 143 12522.90 120.83 54931.72 88888.00 2012-05-22 17:55:03.125 143 12522.90 120.80 54931.75 88888.00 2012-05-22 17:55:03.250 143 12522.90 120.78 54931.75 88888.00 2012-05-22 17:55:03.375 143 12522.95 120.80 54931.75 88888.00 2012-05-22 17:55:03.500 143 12522.90 120.80 54931.75 88888.00 2012-05-22 17:55:03.625 143 12522.90 120.78 54931.75 88888.00 2012-05-22 17:55:03.750 143 12522.88 120.80 54931.75 88888.00 2012-05-22 17:55:03.875 143 12522.92 120.78 54931.75 88888.00 2012-05-22 17:55:04.000 143 12522.98 120.78 54931.75 88888.00 2012-05-22 17:55:04.125 143 12523.00 120.72 54931.72 88888.00 2012-05-22 17:55:04.250 143 12522.98 120.75 54931.75 88888.00 2012-05-22 17:55:04.375 143 12523.02 120.78 54931.75 88888.00 2012-05-22 17:55:04.500 143 12523.08 120.75 54931.75 88888.00 2012-05-22 17:55:04.625 143 12523.05 120.75 54931.75 88888.00 2012-05-22 17:55:04.750 143 12523.05 120.72 54931.75 88888.00 2012-05-22 17:55:04.875 143 12523.00 120.72 54931.72 88888.00 2012-05-22 17:55:05.000 143 12523.05 120.72 54931.72 88888.00 2012-05-22 17:55:05.125 143 12523.05 120.70 54931.72 88888.00 2012-05-22 17:55:05.250 143 12522.95 120.65 54931.72 88888.00 2012-05-22 17:55:05.375 143 12523.02 120.67 54931.75 88888.00 2012-05-22 17:55:05.500 143 12523.10 120.67 54931.75 88888.00 2012-05-22 17:55:05.625 143 12523.05 120.67 54931.75 88888.00 2012-05-22 17:55:05.750 143 12523.02 120.67 54931.75 88888.00 2012-05-22 17:55:05.875 143 12523.02 120.62 54931.72 88888.00 2012-05-22 17:55:06.000 143 12523.08 120.62 54931.75 88888.00 2012-05-22 17:55:06.125 143 12523.12 120.62 54931.78 88888.00 2012-05-22 17:55:06.250 143 12523.08 120.60 54931.75 88888.00 2012-05-22 17:55:06.375 143 12523.05 120.58 54931.72 88888.00 2012-05-22 17:55:06.500 143 12523.10 120.58 54931.75 88888.00 2012-05-22 17:55:06.625 143 12523.15 120.60 54931.78 88888.00 2012-05-22 17:55:06.750 143 12523.05 120.60 54931.78 88888.00 2012-05-22 17:55:06.875 143 12523.05 120.60 54931.75 88888.00 2012-05-22 17:55:07.000 143 12523.12 120.58 54931.75 88888.00 2012-05-22 17:55:07.125 143 12523.15 120.55 54931.78 88888.00 2012-05-22 17:55:07.250 143 12523.10 120.55 54931.80 88888.00 2012-05-22 17:55:07.375 143 12523.10 120.55 54931.75 88888.00 2012-05-22 17:55:07.500 143 12523.12 120.53 54931.78 88888.00 2012-05-22 17:55:07.625 143 12523.12 120.55 54931.80 88888.00 2012-05-22 17:55:07.750 143 12523.15 120.58 54931.78 88888.00 2012-05-22 17:55:07.875 143 12523.15 120.53 54931.78 88888.00 2012-05-22 17:55:08.000 143 12523.12 120.53 54931.78 88888.00 2012-05-22 17:55:08.125 143 12523.20 120.50 54931.78 88888.00 2012-05-22 17:55:08.250 143 12523.17 120.50 54931.80 88888.00 2012-05-22 17:55:08.375 143 12523.20 120.50 54931.80 88888.00 2012-05-22 17:55:08.500 143 12523.17 120.45 54931.80 88888.00 2012-05-22 17:55:08.625 143 12523.12 120.45 54931.78 88888.00 2012-05-22 17:55:08.750 143 12523.12 120.42 54931.80 88888.00 2012-05-22 17:55:08.875 143 12523.20 120.42 54931.78 88888.00 2012-05-22 17:55:09.000 143 12523.23 120.40 54931.75 88888.00 2012-05-22 17:55:09.125 143 12523.25 120.40 54931.75 88888.00 2012-05-22 17:55:09.250 143 12523.23 120.38 54931.78 88888.00 2012-05-22 17:55:09.375 143 12523.25 120.38 54931.78 88888.00 2012-05-22 17:55:09.500 143 12523.25 120.40 54931.78 88888.00 2012-05-22 17:55:09.625 143 12523.23 120.42 54931.80 88888.00 2012-05-22 17:55:09.750 143 12523.20 120.42 54931.80 88888.00 2012-05-22 17:55:09.875 143 12523.23 120.38 54931.78 88888.00 2012-05-22 17:55:10.000 143 12523.25 120.38 54931.80 88888.00 2012-05-22 17:55:10.125 143 12523.23 120.38 54931.80 88888.00 2012-05-22 17:55:10.250 143 12523.15 120.35 54931.78 88888.00 2012-05-22 17:55:10.375 143 12523.17 120.33 54931.75 88888.00 2012-05-22 17:55:10.500 143 12523.20 120.35 54931.78 88888.00 2012-05-22 17:55:10.625 143 12523.17 120.33 54931.80 88888.00 2012-05-22 17:55:10.750 143 12523.10 120.33 54931.80 88888.00 2012-05-22 17:55:10.875 143 12523.12 120.33 54931.78 88888.00 2012-05-22 17:55:11.000 143 12523.17 120.28 54931.78 88888.00 2012-05-22 17:55:11.125 143 12523.20 120.25 54931.78 88888.00 2012-05-22 17:55:11.250 143 12523.17 120.28 54931.78 88888.00 2012-05-22 17:55:11.375 143 12523.20 120.28 54931.80 88888.00 2012-05-22 17:55:11.500 143 12523.17 120.28 54931.82 88888.00 2012-05-22 17:55:11.625 143 12523.10 120.25 54931.80 88888.00 2012-05-22 17:55:11.750 143 12523.08 120.28 54931.78 88888.00 2012-05-22 17:55:11.875 143 12523.10 120.28 54931.82 88888.00 2012-05-22 17:55:12.000 143 12523.15 120.25 54931.80 88888.00 2012-05-22 17:55:12.125 143 12523.15 120.20 54931.80 88888.00 2012-05-22 17:55:12.250 143 12523.08 120.17 54931.80 88888.00 2012-05-22 17:55:12.375 143 12523.10 120.15 54931.80 88888.00 2012-05-22 17:55:12.500 143 12523.10 120.20 54931.82 88888.00 2012-05-22 17:55:12.625 143 12523.05 120.20 54931.80 88888.00 2012-05-22 17:55:12.750 143 12523.05 120.17 54931.80 88888.00 2012-05-22 17:55:12.875 143 12523.10 120.15 54931.82 88888.00 2012-05-22 17:55:13.000 143 12523.12 120.15 54931.85 88888.00 2012-05-22 17:55:13.125 143 12523.10 120.15 54931.82 88888.00 2012-05-22 17:55:13.250 143 12523.08 120.05 54931.85 88888.00 2012-05-22 17:55:13.375 143 12523.08 120.05 54931.85 88888.00 2012-05-22 17:55:13.500 143 12523.08 120.05 54931.85 88888.00 2012-05-22 17:55:13.625 143 12523.15 120.08 54931.85 88888.00 2012-05-22 17:55:13.750 143 12523.17 120.05 54931.85 88888.00 2012-05-22 17:55:13.875 143 12523.20 120.03 54931.85 88888.00 2012-05-22 17:55:14.000 143 12523.20 120.03 54931.82 88888.00 2012-05-22 17:55:14.125 143 12523.12 120.03 54931.85 88888.00 2012-05-22 17:55:14.250 143 12523.08 119.97 54931.88 88888.00 2012-05-22 17:55:14.375 143 12523.10 119.95 54931.88 88888.00 2012-05-22 17:55:14.500 143 12523.17 119.92 54931.85 88888.00 2012-05-22 17:55:14.625 143 12523.20 119.90 54931.88 88888.00 2012-05-22 17:55:14.750 143 12523.15 119.90 54931.85 88888.00 2012-05-22 17:55:14.875 143 12523.12 119.90 54931.85 88888.00 2012-05-22 17:55:15.000 143 12523.12 119.85 54931.82 88888.00 2012-05-22 17:55:15.125 143 12523.12 119.83 54931.88 88888.00 2012-05-22 17:55:15.250 143 12523.08 119.80 54931.85 88888.00 2012-05-22 17:55:15.375 143 12523.10 119.85 54931.88 88888.00 2012-05-22 17:55:15.500 143 12523.05 119.88 54931.90 88888.00 2012-05-22 17:55:15.625 143 12523.05 119.85 54931.88 88888.00 2012-05-22 17:55:15.750 143 12523.08 119.83 54931.88 88888.00 2012-05-22 17:55:15.875 143 12523.05 119.80 54931.90 88888.00 2012-05-22 17:55:16.000 143 12523.05 119.78 54931.88 88888.00 2012-05-22 17:55:16.125 143 12523.08 119.80 54931.85 88888.00 2012-05-22 17:55:16.250 143 12522.98 119.75 54931.88 88888.00 2012-05-22 17:55:16.375 143 12523.02 119.75 54931.85 88888.00 2012-05-22 17:55:16.500 143 12523.10 119.75 54931.85 88888.00 2012-05-22 17:55:16.625 143 12523.12 119.72 54931.85 88888.00 2012-05-22 17:55:16.750 143 12523.08 119.75 54931.88 88888.00 2012-05-22 17:55:16.875 143 12523.02 119.70 54931.82 88888.00 2012-05-22 17:55:17.000 143 12523.00 119.65 54931.80 88888.00 2012-05-22 17:55:17.125 143 12523.00 119.67 54931.85 88888.00 2012-05-22 17:55:17.250 143 12522.95 119.65 54931.82 88888.00 2012-05-22 17:55:17.375 143 12522.95 119.65 54931.82 88888.00 2012-05-22 17:55:17.500 143 12522.92 119.62 54931.88 88888.00 2012-05-22 17:55:17.625 143 12522.98 119.62 54931.90 88888.00 2012-05-22 17:55:17.750 143 12523.00 119.65 54931.90 88888.00 2012-05-22 17:55:17.875 143 12522.98 119.65 54931.88 88888.00 2012-05-22 17:55:18.000 143 12522.98 119.58 54931.85 88888.00 2012-05-22 17:55:18.125 143 12523.00 119.58 54931.88 88888.00 2012-05-22 17:55:18.250 143 12523.00 119.60 54931.90 88888.00 2012-05-22 17:55:18.375 143 12523.00 119.60 54931.90 88888.00 2012-05-22 17:55:18.500 143 12523.00 119.60 54931.90 88888.00 2012-05-22 17:55:18.625 143 12522.98 119.58 54931.88 88888.00 2012-05-22 17:55:18.750 143 12522.92 119.58 54931.88 88888.00 2012-05-22 17:55:18.875 143 12522.98 119.55 54931.88 88888.00 2012-05-22 17:55:19.000 143 12523.08 119.55 54931.88 88888.00 2012-05-22 17:55:19.125 143 12523.12 119.58 54931.90 88888.00 2012-05-22 17:55:19.250 143 12523.05 119.58 54931.90 88888.00 2012-05-22 17:55:19.375 143 12523.08 119.55 54931.90 88888.00 2012-05-22 17:55:19.500 143 12523.08 119.50 54931.85 88888.00 2012-05-22 17:55:19.625 143 12523.12 119.50 54931.90 88888.00 2012-05-22 17:55:19.750 143 12523.12 119.47 54931.90 88888.00 2012-05-22 17:55:19.875 143 12523.08 119.50 54931.90 88888.00 2012-05-22 17:55:20.000 143 12523.12 119.50 54931.90 88888.00 2012-05-22 17:55:20.125 143 12523.12 119.50 54931.90 88888.00 2012-05-22 17:55:20.250 143 12523.05 119.53 54931.90 88888.00 2012-05-22 17:55:20.375 143 12523.08 119.53 54931.88 88888.00 2012-05-22 17:55:20.500 143 12523.12 119.50 54931.90 88888.00 2012-05-22 17:55:20.625 143 12523.10 119.50 54931.88 88888.00 2012-05-22 17:55:20.750 143 12523.10 119.50 54931.90 88888.00 2012-05-22 17:55:20.875 143 12523.17 119.50 54931.90 88888.00 2012-05-22 17:55:21.000 143 12523.20 119.45 54931.90 88888.00 2012-05-22 17:55:21.125 143 12523.15 119.40 54931.90 88888.00 2012-05-22 17:55:21.250 143 12523.12 119.40 54931.88 88888.00 2012-05-22 17:55:21.375 143 12523.20 119.42 54931.93 88888.00 2012-05-22 17:55:21.500 143 12523.20 119.42 54931.90 88888.00 2012-05-22 17:55:21.625 143 12523.23 119.47 54931.93 88888.00 2012-05-22 17:55:21.750 143 12523.17 119.45 54931.93 88888.00 2012-05-22 17:55:21.875 143 12523.10 119.40 54931.93 88888.00 2012-05-22 17:55:22.000 143 12523.15 119.40 54931.90 88888.00 2012-05-22 17:55:22.125 143 12523.17 119.40 54931.88 88888.00 2012-05-22 17:55:22.250 143 12523.20 119.38 54931.90 88888.00 2012-05-22 17:55:22.375 143 12523.25 119.40 54931.88 88888.00 2012-05-22 17:55:22.500 143 12523.25 119.40 54931.88 88888.00 2012-05-22 17:55:22.625 143 12523.23 119.42 54931.88 88888.00 2012-05-22 17:55:22.750 143 12523.20 119.42 54931.90 88888.00 2012-05-22 17:55:22.875 143 12523.23 119.38 54931.90 88888.00 2012-05-22 17:55:23.000 143 12523.17 119.35 54931.88 88888.00 2012-05-22 17:55:23.125 143 12523.15 119.38 54931.90 88888.00 2012-05-22 17:55:23.250 143 12523.20 119.40 54931.93 88888.00 2012-05-22 17:55:23.375 143 12523.23 119.38 54931.93 88888.00 2012-05-22 17:55:23.500 143 12523.25 119.35 54931.88 88888.00 2012-05-22 17:55:23.625 143 12523.17 119.35 54931.88 88888.00 2012-05-22 17:55:23.750 143 12523.12 119.35 54931.88 88888.00 2012-05-22 17:55:23.875 143 12523.17 119.33 54931.88 88888.00 2012-05-22 17:55:24.000 143 12523.25 119.33 54931.85 88888.00 2012-05-22 17:55:24.125 143 12523.27 119.30 54931.90 88888.00 2012-05-22 17:55:24.250 143 12523.30 119.33 54931.90 88888.00 2012-05-22 17:55:24.375 143 12523.27 119.33 54931.90 88888.00 2012-05-22 17:55:24.500 143 12523.20 119.33 54931.90 88888.00 2012-05-22 17:55:24.625 143 12523.17 119.30 54931.88 88888.00 2012-05-22 17:55:24.750 143 12523.15 119.30 54931.88 88888.00 2012-05-22 17:55:24.875 143 12523.10 119.30 54931.88 88888.00 2012-05-22 17:55:25.000 143 12523.08 119.30 54931.88 88888.00 2012-05-22 17:55:25.125 143 12523.10 119.28 54931.90 88888.00 2012-05-22 17:55:25.250 143 12523.10 119.22 54931.88 88888.00 2012-05-22 17:55:25.375 143 12523.15 119.28 54931.90 88888.00 2012-05-22 17:55:25.500 143 12523.17 119.25 54931.90 88888.00 2012-05-22 17:55:25.625 143 12523.20 119.25 54931.90 88888.00 2012-05-22 17:55:25.750 143 12523.23 119.28 54931.93 88888.00 2012-05-22 17:55:25.875 143 12523.20 119.25 54931.93 88888.00 2012-05-22 17:55:26.000 143 12523.12 119.20 54931.95 88888.00 2012-05-22 17:55:26.125 143 12523.17 119.25 54931.95 88888.00 2012-05-22 17:55:26.250 143 12523.17 119.20 54931.95 88888.00 2012-05-22 17:55:26.375 143 12523.17 119.22 54931.93 88888.00 2012-05-22 17:55:26.500 143 12523.15 119.22 54931.93 88888.00 2012-05-22 17:55:26.625 143 12523.10 119.22 54931.93 88888.00 2012-05-22 17:55:26.750 143 12523.05 119.22 54931.93 88888.00 2012-05-22 17:55:26.875 143 12523.05 119.25 54931.90 88888.00 2012-05-22 17:55:27.000 143 12523.10 119.25 54931.90 88888.00 2012-05-22 17:55:27.125 143 12523.15 119.25 54931.93 88888.00 2012-05-22 17:55:27.250 143 12523.10 119.22 54931.95 88888.00 2012-05-22 17:55:27.375 143 12523.12 119.25 54931.93 88888.00 2012-05-22 17:55:27.500 143 12523.08 119.28 54931.95 88888.00 2012-05-22 17:55:27.625 143 12523.08 119.28 54931.93 88888.00 2012-05-22 17:55:27.750 143 12523.08 119.22 54931.93 88888.00 2012-05-22 17:55:27.875 143 12523.12 119.22 54931.93 88888.00 2012-05-22 17:55:28.000 143 12523.08 119.25 54931.90 88888.00 2012-05-22 17:55:28.125 143 12523.08 119.30 54931.93 88888.00 2012-05-22 17:55:28.250 143 12523.00 119.28 54931.90 88888.00 2012-05-22 17:55:28.375 143 12522.95 119.30 54931.93 88888.00 2012-05-22 17:55:28.500 143 12523.02 119.28 54931.95 88888.00 2012-05-22 17:55:28.625 143 12523.05 119.25 54931.93 88888.00 2012-05-22 17:55:28.750 143 12523.00 119.25 54931.90 88888.00 2012-05-22 17:55:28.875 143 12522.92 119.30 54931.93 88888.00 2012-05-22 17:55:29.000 143 12522.88 119.28 54931.90 88888.00 2012-05-22 17:55:29.125 143 12522.92 119.28 54931.93 88888.00 2012-05-22 17:55:29.250 143 12522.92 119.28 54931.90 88888.00 2012-05-22 17:55:29.375 143 12522.95 119.30 54931.93 88888.00 2012-05-22 17:55:29.500 143 12522.90 119.33 54931.93 88888.00 2012-05-22 17:55:29.625 143 12522.85 119.30 54931.93 88888.00 2012-05-22 17:55:29.750 143 12522.85 119.28 54931.93 88888.00 2012-05-22 17:55:29.875 143 12522.88 119.28 54931.93 88888.00 2012-05-22 17:55:30.000 143 12522.88 119.28 54931.93 88888.00 2012-05-22 17:55:30.125 143 12522.85 119.25 54931.93 88888.00 2012-05-22 17:55:30.250 143 12522.83 119.25 54931.90 88888.00 2012-05-22 17:55:30.375 143 12522.85 119.30 54931.93 88888.00 2012-05-22 17:55:30.500 143 12522.88 119.30 54931.93 88888.00 2012-05-22 17:55:30.625 143 12522.90 119.25 54931.95 88888.00 2012-05-22 17:55:30.750 143 12522.88 119.25 54931.93 88888.00 2012-05-22 17:55:30.875 143 12522.83 119.28 54931.93 88888.00 2012-05-22 17:55:31.000 143 12522.83 119.28 54931.93 88888.00 2012-05-22 17:55:31.125 143 12522.80 119.28 54931.95 88888.00 2012-05-22 17:55:31.250 143 12522.75 119.25 54931.95 88888.00 2012-05-22 17:55:31.375 143 12522.77 119.30 54931.97 88888.00 2012-05-22 17:55:31.500 143 12522.80 119.22 54931.97 88888.00 2012-05-22 17:55:31.625 143 12522.80 119.22 54931.95 88888.00 2012-05-22 17:55:31.750 143 12522.77 119.22 54931.95 88888.00 2012-05-22 17:55:31.875 143 12522.80 119.22 54931.93 88888.00 2012-05-22 17:55:32.000 143 12522.75 119.20 54931.93 88888.00 2012-05-22 17:55:32.125 143 12522.70 119.22 54931.95 88888.00 2012-05-22 17:55:32.250 143 12522.58 119.22 54931.95 88888.00 2012-05-22 17:55:32.375 143 12522.55 119.22 54931.95 88888.00 2012-05-22 17:55:32.500 143 12522.62 119.22 54931.93 88888.00 2012-05-22 17:55:32.625 143 12522.62 119.20 54931.93 88888.00 2012-05-22 17:55:32.750 143 12522.67 119.25 54931.95 88888.00 2012-05-22 17:55:32.875 143 12522.62 119.25 54931.95 88888.00 2012-05-22 17:55:33.000 143 12522.55 119.22 54931.93 88888.00 2012-05-22 17:55:33.125 143 12522.52 119.25 54931.95 88888.00 2012-05-22 17:55:33.250 143 12522.42 119.25 54931.95 88888.00 2012-05-22 17:55:33.375 143 12522.45 119.28 54931.97 88888.00 2012-05-22 17:55:33.500 143 12522.48 119.28 54931.97 88888.00 2012-05-22 17:55:33.625 143 12522.50 119.28 54932.00 88888.00 2012-05-22 17:55:33.750 143 12522.50 119.28 54931.97 88888.00 2012-05-22 17:55:33.875 143 12522.50 119.28 54931.97 88888.00 2012-05-22 17:55:34.000 143 12522.50 119.25 54931.95 88888.00 2012-05-22 17:55:34.125 143 12522.50 119.28 54931.95 88888.00 2012-05-22 17:55:34.250 143 12522.45 119.28 54931.97 88888.00 2012-05-22 17:55:34.375 143 12522.45 119.30 54931.95 88888.00 2012-05-22 17:55:34.500 143 12522.38 119.28 54931.95 88888.00 2012-05-22 17:55:34.625 143 12522.35 119.30 54931.95 88888.00 2012-05-22 17:55:34.750 143 12522.38 119.33 54931.95 88888.00 2012-05-22 17:55:34.875 143 12522.40 119.35 54931.95 88888.00 2012-05-22 17:55:35.000 143 12522.38 119.33 54931.97 88888.00 2012-05-22 17:55:35.125 143 12522.35 119.30 54931.97 88888.00 2012-05-22 17:55:35.250 143 12522.35 119.28 54931.97 88888.00 2012-05-22 17:55:35.375 143 12522.40 119.28 54931.97 88888.00 2012-05-22 17:55:35.500 143 12522.38 119.30 54931.95 88888.00 2012-05-22 17:55:35.625 143 12522.35 119.35 54931.97 88888.00 2012-05-22 17:55:35.750 143 12522.33 119.30 54931.97 88888.00 2012-05-22 17:55:35.875 143 12522.30 119.30 54931.95 88888.00 2012-05-22 17:55:36.000 143 12522.30 119.33 54931.95 88888.00 2012-05-22 17:55:36.125 143 12522.25 119.35 54931.95 88888.00 2012-05-22 17:55:36.250 143 12522.23 119.33 54931.95 88888.00 2012-05-22 17:55:36.375 143 12522.25 119.38 54931.97 88888.00 2012-05-22 17:55:36.500 143 12522.25 119.38 54931.95 88888.00 2012-05-22 17:55:36.625 143 12522.30 119.38 54931.95 88888.00 2012-05-22 17:55:36.750 143 12522.27 119.38 54931.97 88888.00 2012-05-22 17:55:36.875 143 12522.25 119.33 54932.00 88888.00 2012-05-22 17:55:37.000 143 12522.20 119.38 54931.95 88888.00 2012-05-22 17:55:37.125 143 12522.15 119.38 54931.93 88888.00 2012-05-22 17:55:37.250 143 12522.20 119.35 54931.95 88888.00 2012-05-22 17:55:37.375 143 12522.25 119.38 54931.95 88888.00 2012-05-22 17:55:37.500 143 12522.20 119.40 54931.97 88888.00 2012-05-22 17:55:37.625 143 12522.17 119.35 54931.95 88888.00 2012-05-22 17:55:37.750 143 12522.20 119.35 54931.97 88888.00 2012-05-22 17:55:37.875 143 12522.15 119.35 54931.97 88888.00 2012-05-22 17:55:38.000 143 12522.17 119.38 54931.97 88888.00 2012-05-22 17:55:38.125 143 12522.20 119.38 54931.95 88888.00 2012-05-22 17:55:38.250 143 12522.17 119.38 54931.97 88888.00 2012-05-22 17:55:38.375 143 12522.17 119.35 54931.97 88888.00 2012-05-22 17:55:38.500 143 12522.12 119.35 54931.95 88888.00 2012-05-22 17:55:38.625 143 12522.08 119.38 54931.95 88888.00 2012-05-22 17:55:38.750 143 12522.12 119.42 54931.95 88888.00 2012-05-22 17:55:38.875 143 12522.12 119.42 54931.93 88888.00 2012-05-22 17:55:39.000 143 12522.12 119.40 54931.95 88888.00 2012-05-22 17:55:39.125 143 12522.17 119.42 54931.95 88888.00 2012-05-22 17:55:39.250 143 12522.15 119.40 54931.97 88888.00 2012-05-22 17:55:39.375 143 12522.10 119.40 54931.97 88888.00 2012-05-22 17:55:39.500 143 12522.05 119.42 54931.97 88888.00 2012-05-22 17:55:39.625 143 12522.05 119.42 54931.97 88888.00 2012-05-22 17:55:39.750 143 12522.08 119.45 54931.95 88888.00 2012-05-22 17:55:39.875 143 12522.08 119.50 54931.97 88888.00 2012-05-22 17:55:40.000 143 12522.08 119.50 54931.97 88888.00 2012-05-22 17:55:40.125 143 12522.02 119.50 54931.97 88888.00 2012-05-22 17:55:40.250 143 12522.05 119.45 54931.95 88888.00 2012-05-22 17:55:40.375 143 12522.10 119.50 54931.97 88888.00 2012-05-22 17:55:40.500 143 12522.05 119.53 54931.95 88888.00 2012-05-22 17:55:40.625 143 12521.98 119.53 54931.93 88888.00 2012-05-22 17:55:40.750 143 12522.00 119.50 54931.93 88888.00 2012-05-22 17:55:40.875 143 12522.02 119.50 54931.93 88888.00 2012-05-22 17:55:41.000 143 12522.00 119.53 54931.90 88888.00 2012-05-22 17:55:41.125 143 12521.92 119.50 54931.93 88888.00 2012-05-22 17:55:41.250 143 12521.90 119.50 54931.93 88888.00 2012-05-22 17:55:41.375 143 12521.88 119.53 54931.90 88888.00 2012-05-22 17:55:41.500 143 12521.90 119.53 54931.93 88888.00 2012-05-22 17:55:41.625 143 12521.88 119.60 54931.95 88888.00 2012-05-22 17:55:41.750 143 12521.90 119.60 54931.95 88888.00 2012-05-22 17:55:41.875 143 12521.92 119.58 54931.95 88888.00 2012-05-22 17:55:42.000 143 12521.88 119.55 54931.93 88888.00 2012-05-22 17:55:42.125 143 12521.85 119.58 54931.93 88888.00 2012-05-22 17:55:42.250 143 12521.88 119.58 54931.95 88888.00 2012-05-22 17:55:42.375 143 12521.90 119.58 54931.93 88888.00 2012-05-22 17:55:42.500 143 12521.85 119.58 54931.93 88888.00 2012-05-22 17:55:42.625 143 12521.88 119.58 54931.93 88888.00 2012-05-22 17:55:42.750 143 12521.77 119.60 54931.90 88888.00 2012-05-22 17:55:42.875 143 12521.75 119.58 54931.90 88888.00 2012-05-22 17:55:43.000 143 12521.77 119.58 54931.90 88888.00 2012-05-22 17:55:43.125 143 12521.83 119.60 54931.90 88888.00 2012-05-22 17:55:43.250 143 12521.80 119.60 54931.93 88888.00 2012-05-22 17:55:43.375 143 12521.77 119.62 54931.90 88888.00 2012-05-22 17:55:43.500 143 12521.73 119.65 54931.93 88888.00 2012-05-22 17:55:43.625 143 12521.73 119.62 54931.90 88888.00 2012-05-22 17:55:43.750 143 12521.77 119.62 54931.90 88888.00 2012-05-22 17:55:43.875 143 12521.77 119.62 54931.93 88888.00 2012-05-22 17:55:44.000 143 12521.73 119.62 54931.93 88888.00 2012-05-22 17:55:44.125 143 12521.70 119.62 54931.95 88888.00 2012-05-22 17:55:44.250 143 12521.60 119.62 54931.95 88888.00 2012-05-22 17:55:44.375 143 12521.60 119.60 54931.93 88888.00 2012-05-22 17:55:44.500 143 12521.62 119.62 54931.93 88888.00 2012-05-22 17:55:44.625 143 12521.67 119.62 54931.95 88888.00 2012-05-22 17:55:44.750 143 12521.67 119.58 54931.95 88888.00 2012-05-22 17:55:44.875 143 12521.65 119.58 54931.93 88888.00 2012-05-22 17:55:45.000 143 12521.65 119.58 54931.93 88888.00 2012-05-22 17:55:45.125 143 12521.65 119.58 54931.93 88888.00 2012-05-22 17:55:45.250 143 12521.65 119.53 54931.95 88888.00 2012-05-22 17:55:45.375 143 12521.60 119.58 54931.93 88888.00 2012-05-22 17:55:45.500 143 12521.60 119.60 54931.95 88888.00 2012-05-22 17:55:45.625 143 12521.62 119.60 54931.95 88888.00 2012-05-22 17:55:45.750 143 12521.60 119.55 54931.95 88888.00 2012-05-22 17:55:45.875 143 12521.55 119.55 54931.95 88888.00 2012-05-22 17:55:46.000 143 12521.58 119.55 54931.95 88888.00 2012-05-22 17:55:46.125 143 12521.62 119.55 54931.95 88888.00 2012-05-22 17:55:46.250 143 12521.60 119.55 54931.93 88888.00 2012-05-22 17:55:46.375 143 12521.60 119.60 54931.93 88888.00 2012-05-22 17:55:46.500 143 12521.55 119.58 54931.93 88888.00 2012-05-22 17:55:46.625 143 12521.50 119.55 54931.93 88888.00 2012-05-22 17:55:46.750 143 12521.45 119.58 54931.95 88888.00 2012-05-22 17:55:46.875 143 12521.40 119.53 54931.93 88888.00 2012-05-22 17:55:47.000 143 12521.38 119.53 54931.95 88888.00 2012-05-22 17:55:47.125 143 12521.42 119.55 54931.95 88888.00 2012-05-22 17:55:47.250 143 12521.42 119.53 54931.97 88888.00 2012-05-22 17:55:47.375 143 12521.42 119.53 54931.97 88888.00 2012-05-22 17:55:47.500 143 12521.38 119.53 54931.97 88888.00 2012-05-22 17:55:47.625 143 12521.35 119.50 54931.97 88888.00 2012-05-22 17:55:47.750 143 12521.35 119.47 54931.97 88888.00 2012-05-22 17:55:47.875 143 12521.30 119.42 54932.00 88888.00 2012-05-22 17:55:48.000 143 12521.27 119.47 54931.97 88888.00 2012-05-22 17:55:48.125 143 12521.33 119.45 54931.97 88888.00 2012-05-22 17:55:48.250 143 12521.38 119.40 54931.95 88888.00 2012-05-22 17:55:48.375 143 12521.35 119.38 54931.93 88888.00 2012-05-22 17:55:48.500 143 12521.35 119.40 54931.95 88888.00 2012-05-22 17:55:48.625 143 12521.33 119.45 54931.95 88888.00 2012-05-22 17:55:48.750 143 12521.38 119.45 54931.95 88888.00 2012-05-22 17:55:48.875 143 12521.40 119.42 54931.93 88888.00 2012-05-22 17:55:49.000 143 12521.40 119.38 54931.93 88888.00 2012-05-22 17:55:49.125 143 12521.33 119.35 54931.93 88888.00 2012-05-22 17:55:49.250 143 12521.25 119.35 54931.95 88888.00 2012-05-22 17:55:49.375 143 12521.27 119.38 54931.97 88888.00 2012-05-22 17:55:49.500 143 12521.33 119.38 54931.97 88888.00 2012-05-22 17:55:49.625 143 12521.33 119.33 54931.97 88888.00 2012-05-22 17:55:49.750 143 12521.27 119.30 54931.97 88888.00 2012-05-22 17:55:49.875 143 12521.15 119.28 54931.95 88888.00 2012-05-22 17:55:50.000 143 12521.20 119.33 54931.95 88888.00 2012-05-22 17:55:50.125 143 12521.20 119.33 54931.97 88888.00 2012-05-22 17:55:50.250 143 12521.12 119.28 54932.00 88888.00 2012-05-22 17:55:50.375 143 12521.08 119.28 54931.97 88888.00 2012-05-22 17:55:50.500 143 12521.12 119.30 54931.95 88888.00 2012-05-22 17:55:50.625 143 12521.12 119.28 54931.95 88888.00 2012-05-22 17:55:50.750 143 12521.10 119.25 54931.97 88888.00 2012-05-22 17:55:50.875 143 12521.15 119.28 54931.95 88888.00 2012-05-22 17:55:51.000 143 12521.12 119.28 54931.95 88888.00 2012-05-22 17:55:51.125 143 12521.08 119.25 54931.97 88888.00 2012-05-22 17:55:51.250 143 12521.05 119.22 54931.97 88888.00 2012-05-22 17:55:51.375 143 12521.05 119.22 54931.95 88888.00 2012-05-22 17:55:51.500 143 12521.08 119.25 54931.93 88888.00 2012-05-22 17:55:51.625 143 12521.08 119.28 54931.93 88888.00 2012-05-22 17:55:51.750 143 12521.08 119.25 54931.93 88888.00 2012-05-22 17:55:51.875 143 12521.05 119.22 54931.95 88888.00 2012-05-22 17:55:52.000 143 12521.05 119.22 54931.90 88888.00 2012-05-22 17:55:52.125 143 12521.05 119.22 54931.93 88888.00 2012-05-22 17:55:52.250 143 12521.00 119.22 54931.95 88888.00 2012-05-22 17:55:52.375 143 12520.98 119.22 54931.95 88888.00 2012-05-22 17:55:52.500 143 12520.98 119.20 54931.95 88888.00 2012-05-22 17:55:52.625 143 12520.92 119.22 54931.95 88888.00 2012-05-22 17:55:52.750 143 12520.92 119.22 54931.95 88888.00 2012-05-22 17:55:52.875 143 12520.92 119.22 54931.95 88888.00 2012-05-22 17:55:53.000 143 12520.90 119.17 54931.93 88888.00 2012-05-22 17:55:53.125 143 12520.85 119.20 54931.93 88888.00 2012-05-22 17:55:53.250 143 12520.77 119.17 54931.95 88888.00 2012-05-22 17:55:53.375 143 12520.80 119.20 54931.97 88888.00 2012-05-22 17:55:53.500 143 12520.75 119.25 54931.95 88888.00 2012-05-22 17:55:53.625 143 12520.70 119.22 54931.95 88888.00 2012-05-22 17:55:53.750 143 12520.67 119.22 54931.93 88888.00 2012-05-22 17:55:53.875 143 12520.67 119.20 54931.95 88888.00 2012-05-22 17:55:54.000 143 12520.73 119.20 54931.93 88888.00 2012-05-22 17:55:54.125 143 12520.75 119.17 54931.93 88888.00 2012-05-22 17:55:54.250 143 12520.70 119.15 54931.95 88888.00 2012-05-22 17:55:54.375 143 12520.70 119.20 54931.93 88888.00 2012-05-22 17:55:54.500 143 12520.75 119.20 54931.93 88888.00 2012-05-22 17:55:54.625 143 12520.77 119.20 54931.90 88888.00 2012-05-22 17:55:54.750 143 12520.80 119.17 54931.85 88888.00 2012-05-22 17:55:54.875 143 12520.77 119.22 54931.90 88888.00 2012-05-22 17:55:55.000 143 12520.73 119.22 54931.93 88888.00 2012-05-22 17:55:55.125 143 12520.70 119.22 54931.90 88888.00 2012-05-22 17:55:55.250 143 12520.75 119.20 54931.93 88888.00 2012-05-22 17:55:55.375 143 12520.73 119.20 54931.93 88888.00 2012-05-22 17:55:55.500 143 12520.67 119.20 54931.88 88888.00 2012-05-22 17:55:55.625 143 12520.62 119.20 54931.90 88888.00 2012-05-22 17:55:55.750 143 12520.62 119.20 54931.93 88888.00 2012-05-22 17:55:55.875 143 12520.67 119.17 54931.93 88888.00 2012-05-22 17:55:56.000 143 12520.70 119.17 54931.90 88888.00 2012-05-22 17:55:56.125 143 12520.65 119.17 54931.90 88888.00 2012-05-22 17:55:56.250 143 12520.52 119.17 54931.90 88888.00 2012-05-22 17:55:56.375 143 12520.58 119.17 54931.93 88888.00 2012-05-22 17:55:56.500 143 12520.62 119.20 54931.90 88888.00 2012-05-22 17:55:56.625 143 12520.65 119.17 54931.90 88888.00 2012-05-22 17:55:56.750 143 12520.62 119.17 54931.90 88888.00 2012-05-22 17:55:56.875 143 12520.55 119.15 54931.88 88888.00 2012-05-22 17:55:57.000 143 12520.52 119.15 54931.85 88888.00 2012-05-22 17:55:57.125 143 12520.50 119.12 54931.88 88888.00 2012-05-22 17:55:57.250 143 12520.45 119.12 54931.90 88888.00 2012-05-22 17:55:57.375 143 12520.42 119.12 54931.88 88888.00 2012-05-22 17:55:57.500 143 12520.42 119.12 54931.90 88888.00 2012-05-22 17:55:57.625 143 12520.45 119.15 54931.90 88888.00 2012-05-22 17:55:57.750 143 12520.45 119.15 54931.90 88888.00 2012-05-22 17:55:57.875 143 12520.50 119.15 54931.88 88888.00 2012-05-22 17:55:58.000 143 12520.48 119.12 54931.88 88888.00 2012-05-22 17:55:58.125 143 12520.45 119.15 54931.90 88888.00 2012-05-22 17:55:58.250 143 12520.33 119.12 54931.90 88888.00 2012-05-22 17:55:58.375 143 12520.35 119.15 54931.93 88888.00 2012-05-22 17:55:58.500 143 12520.42 119.15 54931.90 88888.00 2012-05-22 17:55:58.625 143 12520.42 119.12 54931.88 88888.00 2012-05-22 17:55:58.750 143 12520.42 119.15 54931.88 88888.00 2012-05-22 17:55:58.875 143 12520.42 119.12 54931.90 88888.00 2012-05-22 17:55:59.000 143 12520.40 119.10 54931.88 88888.00 2012-05-22 17:55:59.125 143 12520.38 119.10 54931.90 88888.00 2012-05-22 17:55:59.250 143 12520.33 119.10 54931.90 88888.00 2012-05-22 17:55:59.375 143 12520.35 119.10 54931.85 88888.00 2012-05-22 17:55:59.500 143 12520.38 119.08 54931.85 88888.00 2012-05-22 17:55:59.625 143 12520.38 119.08 54931.85 88888.00 2012-05-22 17:55:59.750 143 12520.38 119.05 54931.88 88888.00 2012-05-22 17:55:59.875 143 12520.40 119.10 54931.85 88888.00 2012-05-22 17:56:00.000 143 12520.35 119.05 54931.82 88888.00 2012-05-22 17:56:00.125 143 12520.33 119.05 54931.80 88888.00 2012-05-22 17:56:00.250 143 12520.33 119.00 54931.80 88888.00 2012-05-22 17:56:00.375 143 12520.38 119.00 54931.82 88888.00 2012-05-22 17:56:00.500 143 12520.35 119.00 54931.85 88888.00 2012-05-22 17:56:00.625 143 12520.30 118.95 54931.85 88888.00 2012-05-22 17:56:00.750 143 12520.33 118.95 54931.85 88888.00 2012-05-22 17:56:00.875 143 12520.30 118.95 54931.85 88888.00 2012-05-22 17:56:01.000 143 12520.33 118.95 54931.82 88888.00 2012-05-22 17:56:01.125 143 12520.33 118.95 54931.85 88888.00 2012-05-22 17:56:01.250 143 12520.33 118.90 54931.82 88888.00 2012-05-22 17:56:01.375 143 12520.30 118.90 54931.82 88888.00 2012-05-22 17:56:01.500 143 12520.33 118.90 54931.85 88888.00 2012-05-22 17:56:01.625 143 12520.40 118.85 54931.82 88888.00 2012-05-22 17:56:01.750 143 12520.40 118.83 54931.85 88888.00 2012-05-22 17:56:01.875 143 12520.40 118.83 54931.85 88888.00 2012-05-22 17:56:02.000 143 12520.38 118.83 54931.78 88888.00 2012-05-22 17:56:02.125 143 12520.35 118.83 54931.82 88888.00 2012-05-22 17:56:02.250 143 12520.27 118.83 54931.88 88888.00 2012-05-22 17:56:02.375 143 12520.33 118.83 54931.90 88888.00 2012-05-22 17:56:02.500 143 12520.30 118.83 54931.85 88888.00 2012-05-22 17:56:02.625 143 12520.27 118.83 54931.80 88888.00 2012-05-22 17:56:02.750 143 12520.30 118.83 54931.80 88888.00 2012-05-22 17:56:02.875 143 12520.25 118.80 54931.82 88888.00 2012-05-22 17:56:03.000 143 12520.23 118.78 54931.80 88888.00 2012-05-22 17:56:03.125 143 12520.25 118.78 54931.82 88888.00 2012-05-22 17:56:03.250 143 12520.27 118.75 54931.85 88888.00 2012-05-22 17:56:03.375 143 12520.25 118.75 54931.82 88888.00 2012-05-22 17:56:03.500 143 12520.20 118.78 54931.85 88888.00 2012-05-22 17:56:03.625 143 12520.20 118.78 54931.85 88888.00 2012-05-22 17:56:03.750 143 12520.20 118.78 54931.82 88888.00 2012-05-22 17:56:03.875 143 12520.23 118.78 54931.82 88888.00 2012-05-22 17:56:04.000 143 12520.27 118.75 54931.80 88888.00 2012-05-22 17:56:04.125 143 12520.20 118.78 54931.82 88888.00 2012-05-22 17:56:04.250 143 12520.12 118.78 54931.85 88888.00 2012-05-22 17:56:04.375 143 12520.15 118.78 54931.82 88888.00 2012-05-22 17:56:04.500 143 12520.23 118.75 54931.82 88888.00 2012-05-22 17:56:04.625 143 12520.27 118.72 54931.80 88888.00 2012-05-22 17:56:04.750 143 12520.23 118.70 54931.78 88888.00 2012-05-22 17:56:04.875 143 12520.17 118.72 54931.82 88888.00 2012-05-22 17:56:05.000 143 12520.12 118.70 54931.80 88888.00 2012-05-22 17:56:05.125 143 12520.10 118.70 54931.80 88888.00 2012-05-22 17:56:05.250 143 12520.10 118.67 54931.80 88888.00 2012-05-22 17:56:05.375 143 12520.08 118.67 54931.80 88888.00 2012-05-22 17:56:05.500 143 12520.00 118.67 54931.80 88888.00 2012-05-22 17:56:05.625 143 12520.02 118.67 54931.80 88888.00 2012-05-22 17:56:05.750 143 12520.08 118.65 54931.80 88888.00 2012-05-22 17:56:05.875 143 12520.10 118.65 54931.78 88888.00 2012-05-22 17:56:06.000 143 12520.08 118.67 54931.78 88888.00 2012-05-22 17:56:06.125 143 12520.10 118.67 54931.80 88888.00 2012-05-22 17:56:06.250 143 12520.12 118.70 54931.78 88888.00 2012-05-22 17:56:06.375 143 12520.15 118.70 54931.75 88888.00 2012-05-22 17:56:06.500 143 12520.08 118.65 54931.75 88888.00 2012-05-22 17:56:06.625 143 12520.00 118.65 54931.72 88888.00 2012-05-22 17:56:06.750 143 12519.98 118.65 54931.72 88888.00 2012-05-22 17:56:06.875 143 12519.98 118.65 54931.75 88888.00 2012-05-22 17:56:07.000 143 12519.90 118.65 54931.78 88888.00 2012-05-22 17:56:07.125 143 12519.88 118.67 54931.75 88888.00 2012-05-22 17:56:07.250 143 12519.92 118.67 54931.78 88888.00 2012-05-22 17:56:07.375 143 12519.92 118.65 54931.78 88888.00 2012-05-22 17:56:07.500 143 12519.88 118.62 54931.78 88888.00 2012-05-22 17:56:07.625 143 12519.85 118.60 54931.82 88888.00 2012-05-22 17:56:07.750 143 12519.83 118.60 54931.80 88888.00 2012-05-22 17:56:07.875 143 12519.88 118.60 54931.80 88888.00 2012-05-22 17:56:08.000 143 12519.88 118.62 54931.80 88888.00 2012-05-22 17:56:08.125 143 12519.83 118.62 54931.82 88888.00 2012-05-22 17:56:08.250 143 12519.85 118.60 54931.80 88888.00 2012-05-22 17:56:08.375 143 12519.88 118.60 54931.78 88888.00 2012-05-22 17:56:08.500 143 12519.83 118.60 54931.78 88888.00 2012-05-22 17:56:08.625 143 12519.85 118.60 54931.80 88888.00 2012-05-22 17:56:08.750 143 12519.90 118.62 54931.78 88888.00 2012-05-22 17:56:08.875 143 12519.85 118.60 54931.78 88888.00 2012-05-22 17:56:09.000 143 12519.80 118.58 54931.78 88888.00 2012-05-22 17:56:09.125 143 12519.85 118.60 54931.80 88888.00 2012-05-22 17:56:09.250 143 12519.83 118.58 54931.80 88888.00 2012-05-22 17:56:09.375 143 12519.85 118.62 54931.80 88888.00 2012-05-22 17:56:09.500 143 12519.80 118.65 54931.80 88888.00 2012-05-22 17:56:09.625 143 12519.75 118.62 54931.78 88888.00 2012-05-22 17:56:09.750 143 12519.77 118.62 54931.78 88888.00 2012-05-22 17:56:09.875 143 12519.85 118.62 54931.75 88888.00 2012-05-22 17:56:10.000 143 12519.83 118.62 54931.75 88888.00 2012-05-22 17:56:10.125 143 12519.85 118.65 54931.75 88888.00 2012-05-22 17:56:10.250 143 12519.85 118.62 54931.75 88888.00 2012-05-22 17:56:10.375 143 12519.90 118.62 54931.75 88888.00 2012-05-22 17:56:10.500 143 12519.90 118.62 54931.75 88888.00 2012-05-22 17:56:10.625 143 12519.90 118.62 54931.75 88888.00 2012-05-22 17:56:10.750 143 12519.90 118.62 54931.72 88888.00 2012-05-22 17:56:10.875 143 12519.85 118.62 54931.72 88888.00 2012-05-22 17:56:11.000 143 12519.88 118.65 54931.72 88888.00 2012-05-22 17:56:11.125 143 12519.90 118.60 54931.72 88888.00 2012-05-22 17:56:11.250 143 12519.83 118.58 54931.72 88888.00 2012-05-22 17:56:11.375 143 12519.85 118.60 54931.72 88888.00 2012-05-22 17:56:11.500 143 12519.88 118.58 54931.72 88888.00 2012-05-22 17:56:11.625 143 12519.88 118.60 54931.72 88888.00 2012-05-22 17:56:11.750 143 12519.88 118.60 54931.72 88888.00 2012-05-22 17:56:11.875 143 12519.90 118.58 54931.70 88888.00 2012-05-22 17:56:12.000 143 12519.88 118.60 54931.68 88888.00 2012-05-22 17:56:12.125 143 12519.90 118.60 54931.70 88888.00 2012-05-22 17:56:12.250 143 12519.88 118.58 54931.70 88888.00 2012-05-22 17:56:12.375 143 12519.90 118.58 54931.68 88888.00 2012-05-22 17:56:12.500 143 12519.90 118.55 54931.70 88888.00 2012-05-22 17:56:12.625 143 12519.92 118.58 54931.70 88888.00 2012-05-22 17:56:12.750 143 12519.95 118.55 54931.75 88888.00 2012-05-22 17:56:12.875 143 12520.02 118.55 54931.72 88888.00 2012-05-22 17:56:13.000 143 12520.02 118.50 54931.65 88888.00 2012-05-22 17:56:13.125 143 12519.98 118.50 54931.65 88888.00 2012-05-22 17:56:13.250 143 12519.85 118.53 54931.70 88888.00 2012-05-22 17:56:13.375 143 12519.83 118.53 54931.68 88888.00 2012-05-22 17:56:13.500 143 12519.83 118.53 54931.68 88888.00 2012-05-22 17:56:13.625 143 12519.88 118.50 54931.68 88888.00 2012-05-22 17:56:13.750 143 12519.90 118.47 54931.65 88888.00 2012-05-22 17:56:13.875 143 12519.95 118.45 54931.65 88888.00 2012-05-22 17:56:14.000 143 12519.95 118.42 54931.65 88888.00 2012-05-22 17:56:14.125 143 12519.95 118.42 54931.68 88888.00 2012-05-22 17:56:14.250 143 12519.92 118.45 54931.68 88888.00 2012-05-22 17:56:14.375 143 12519.98 118.45 54931.68 88888.00 2012-05-22 17:56:14.500 143 12519.98 118.45 54931.70 88888.00 2012-05-22 17:56:14.625 143 12519.95 118.45 54931.70 88888.00 2012-05-22 17:56:14.750 143 12519.90 118.42 54931.70 88888.00 2012-05-22 17:56:14.875 143 12519.88 118.40 54931.68 88888.00 2012-05-22 17:56:15.000 143 12519.95 118.40 54931.65 88888.00 2012-05-22 17:56:15.125 143 12519.98 118.40 54931.68 88888.00 2012-05-22 17:56:15.250 143 12519.95 118.35 54931.68 88888.00 2012-05-22 17:56:15.375 143 12519.98 118.38 54931.68 88888.00 2012-05-22 17:56:15.500 143 12519.90 118.38 54931.65 88888.00 2012-05-22 17:56:15.625 143 12519.83 118.40 54931.65 88888.00 2012-05-22 17:56:15.750 143 12519.80 118.40 54931.68 88888.00 2012-05-22 17:56:15.875 143 12519.83 118.38 54931.62 88888.00 2012-05-22 17:56:16.000 143 12519.80 118.35 54931.60 88888.00 2012-05-22 17:56:16.125 143 12519.73 118.33 54931.60 88888.00 2012-05-22 17:56:16.250 143 12519.75 118.33 54931.65 88888.00 2012-05-22 17:56:16.375 143 12519.80 118.35 54931.68 88888.00 2012-05-22 17:56:16.500 143 12519.85 118.35 54931.65 88888.00 2012-05-22 17:56:16.625 143 12519.83 118.38 54931.65 88888.00 2012-05-22 17:56:16.750 143 12519.77 118.38 54931.65 88888.00 2012-05-22 17:56:16.875 143 12519.80 118.35 54931.65 88888.00 2012-05-22 17:56:17.000 143 12519.83 118.33 54931.60 88888.00 2012-05-22 17:56:17.125 143 12519.83 118.33 54931.62 88888.00 2012-05-22 17:56:17.250 143 12519.73 118.28 54931.62 88888.00 2012-05-22 17:56:17.375 143 12519.73 118.30 54931.60 88888.00 2012-05-22 17:56:17.500 143 12519.75 118.30 54931.62 88888.00 2012-05-22 17:56:17.625 143 12519.73 118.30 54931.62 88888.00 2012-05-22 17:56:17.750 143 12519.70 118.28 54931.62 88888.00 2012-05-22 17:56:17.875 143 12519.73 118.30 54931.62 88888.00 2012-05-22 17:56:18.000 143 12519.77 118.28 54931.60 88888.00 2012-05-22 17:56:18.125 143 12519.83 118.25 54931.60 88888.00 2012-05-22 17:56:18.250 143 12519.83 118.28 54931.55 88888.00 2012-05-22 17:56:18.375 143 12519.80 118.30 54931.55 88888.00 2012-05-22 17:56:18.500 143 12519.83 118.30 54931.55 88888.00 2012-05-22 17:56:18.625 143 12519.80 118.28 54931.57 88888.00 2012-05-22 17:56:18.750 143 12519.77 118.30 54931.60 88888.00 2012-05-22 17:56:18.875 143 12519.75 118.28 54931.57 88888.00 2012-05-22 17:56:19.000 143 12519.75 118.25 54931.57 88888.00 2012-05-22 17:56:19.125 143 12519.75 118.25 54931.57 88888.00 2012-05-22 17:56:19.250 143 12519.70 118.22 54931.60 88888.00 2012-05-22 17:56:19.375 143 12519.73 118.25 54931.62 88888.00 2012-05-22 17:56:19.500 143 12519.70 118.22 54931.62 88888.00 2012-05-22 17:56:19.625 143 12519.70 118.20 54931.57 88888.00 2012-05-22 17:56:19.750 143 12519.73 118.20 54931.60 88888.00 2012-05-22 17:56:19.875 143 12519.77 118.22 54931.60 88888.00 2012-05-22 17:56:20.000 143 12519.80 118.17 54931.55 88888.00 2012-05-22 17:56:20.125 143 12519.80 118.15 54931.60 88888.00 2012-05-22 17:56:20.250 143 12519.70 118.17 54931.57 88888.00 2012-05-22 17:56:20.375 143 12519.73 118.17 54931.57 88888.00 2012-05-22 17:56:20.500 143 12519.75 118.17 54931.55 88888.00 2012-05-22 17:56:20.625 143 12519.73 118.17 54931.57 88888.00 2012-05-22 17:56:20.750 143 12519.70 118.17 54931.57 88888.00 2012-05-22 17:56:20.875 143 12519.65 118.15 54931.55 88888.00 2012-05-22 17:56:21.000 143 12519.70 118.17 54931.55 88888.00 2012-05-22 17:56:21.125 143 12519.75 118.17 54931.55 88888.00 2012-05-22 17:56:21.250 143 12519.70 118.15 54931.57 88888.00 2012-05-22 17:56:21.375 143 12519.70 118.15 54931.53 88888.00 2012-05-22 17:56:21.500 143 12519.65 118.15 54931.55 88888.00 2012-05-22 17:56:21.625 143 12519.62 118.17 54931.57 88888.00 2012-05-22 17:56:21.750 143 12519.65 118.17 54931.57 88888.00 2012-05-22 17:56:21.875 143 12519.65 118.12 54931.55 88888.00 2012-05-22 17:56:22.000 143 12519.65 118.15 54931.53 88888.00 2012-05-22 17:56:22.125 143 12519.75 118.17 54931.55 88888.00 2012-05-22 17:56:22.250 143 12519.62 118.17 54931.53 88888.00 2012-05-22 17:56:22.375 143 12519.60 118.12 54931.53 88888.00 2012-05-22 17:56:22.500 143 12519.65 118.15 54931.50 88888.00 2012-05-22 17:56:22.625 143 12519.65 118.17 54931.53 88888.00 2012-05-22 17:56:22.750 143 12519.62 118.17 54931.53 88888.00 2012-05-22 17:56:22.875 143 12519.58 118.15 54931.53 88888.00 2012-05-22 17:56:23.000 143 12519.62 118.17 54931.50 88888.00 2012-05-22 17:56:23.125 143 12519.65 118.17 54931.53 88888.00 2012-05-22 17:56:23.250 143 12519.65 118.15 54931.53 88888.00 2012-05-22 17:56:23.375 143 12519.65 118.17 54931.50 88888.00 2012-05-22 17:56:23.500 143 12519.65 118.20 54931.47 88888.00 2012-05-22 17:56:23.625 143 12519.70 118.20 54931.50 88888.00 2012-05-22 17:56:23.750 143 12519.67 118.20 54931.47 88888.00 2012-05-22 17:56:23.875 143 12519.62 118.15 54931.50 88888.00 2012-05-22 17:56:24.000 143 12519.62 118.12 54931.47 88888.00 2012-05-22 17:56:24.125 143 12519.62 118.15 54931.45 88888.00 2012-05-22 17:56:24.250 143 12519.60 118.15 54931.47 88888.00 2012-05-22 17:56:24.375 143 12519.65 118.15 54931.45 88888.00 2012-05-22 17:56:24.500 143 12519.62 118.12 54931.43 88888.00 2012-05-22 17:56:24.625 143 12519.65 118.15 54931.45 88888.00 2012-05-22 17:56:24.750 143 12519.62 118.15 54931.45 88888.00 2012-05-22 17:56:24.875 143 12519.62 118.15 54931.45 88888.00 2012-05-22 17:56:25.000 143 12519.62 118.12 54931.45 88888.00 2012-05-22 17:56:25.125 143 12519.67 118.12 54931.45 88888.00 2012-05-22 17:56:25.250 143 12519.62 118.08 54931.45 88888.00 2012-05-22 17:56:25.375 143 12519.65 118.10 54931.45 88888.00 2012-05-22 17:56:25.500 143 12519.67 118.05 54931.45 88888.00 2012-05-22 17:56:25.625 143 12519.65 118.10 54931.47 88888.00 2012-05-22 17:56:25.750 143 12519.58 118.12 54931.47 88888.00 2012-05-22 17:56:25.875 143 12519.52 118.10 54931.47 88888.00 2012-05-22 17:56:26.000 143 12519.55 118.10 54931.45 88888.00 2012-05-22 17:56:26.125 143 12519.60 118.10 54931.47 88888.00 2012-05-22 17:56:26.250 143 12519.62 118.08 54931.45 88888.00 2012-05-22 17:56:26.375 143 12519.65 118.10 54931.45 88888.00 2012-05-22 17:56:26.500 143 12519.67 118.12 54931.43 88888.00 2012-05-22 17:56:26.625 143 12519.58 118.10 54931.43 88888.00 2012-05-22 17:56:26.750 143 12519.52 118.08 54931.43 88888.00 2012-05-22 17:56:26.875 143 12519.52 118.05 54931.43 88888.00 2012-05-22 17:56:27.000 143 12519.50 118.08 54931.40 88888.00 2012-05-22 17:56:27.125 143 12519.52 118.12 54931.45 88888.00 2012-05-22 17:56:27.250 143 12519.50 118.08 54931.43 88888.00 2012-05-22 17:56:27.375 143 12519.52 118.08 54931.43 88888.00 2012-05-22 17:56:27.500 143 12519.58 118.12 54931.43 88888.00 2012-05-22 17:56:27.625 143 12519.65 118.15 54931.40 88888.00 2012-05-22 17:56:27.750 143 12519.60 118.12 54931.40 88888.00 2012-05-22 17:56:27.875 143 12519.52 118.15 54931.38 88888.00 2012-05-22 17:56:28.000 143 12519.50 118.15 54931.35 88888.00 2012-05-22 17:56:28.125 143 12519.52 118.12 54931.35 88888.00 2012-05-22 17:56:28.250 143 12519.55 118.17 54931.35 88888.00 2012-05-22 17:56:28.375 143 12519.58 118.17 54931.35 88888.00 2012-05-22 17:56:28.500 143 12519.58 118.15 54931.35 88888.00 2012-05-22 17:56:28.625 143 12519.60 118.15 54931.38 88888.00 2012-05-22 17:56:28.750 143 12519.60 118.17 54931.32 88888.00 2012-05-22 17:56:28.875 143 12519.60 118.20 54931.35 88888.00 2012-05-22 17:56:29.000 143 12519.62 118.17 54931.32 88888.00 2012-05-22 17:56:29.125 143 12519.65 118.15 54931.35 88888.00 2012-05-22 17:56:29.250 143 12519.62 118.20 54931.35 88888.00 2012-05-22 17:56:29.375 143 12519.60 118.22 54931.32 88888.00 2012-05-22 17:56:29.500 143 12519.60 118.25 54931.32 88888.00 2012-05-22 17:56:29.625 143 12519.65 118.25 54931.30 88888.00 2012-05-22 17:56:29.750 143 12519.62 118.28 54931.32 88888.00 2012-05-22 17:56:29.875 143 12519.60 118.25 54931.32 88888.00 2012-05-22 17:56:30.000 143 12519.62 118.25 54931.30 88888.00 2012-05-22 17:56:30.125 143 12519.62 118.22 54931.32 88888.00 2012-05-22 17:56:30.250 143 12519.60 118.25 54931.32 88888.00 2012-05-22 17:56:30.375 143 12519.58 118.28 54931.32 88888.00 2012-05-22 17:56:30.500 143 12519.62 118.33 54931.30 88888.00 2012-05-22 17:56:30.625 143 12519.62 118.35 54931.28 88888.00 2012-05-22 17:56:30.750 143 12519.55 118.38 54931.28 88888.00 2012-05-22 17:56:30.875 143 12519.55 118.35 54931.25 88888.00 2012-05-22 17:56:31.000 143 12519.60 118.35 54931.25 88888.00 2012-05-22 17:56:31.125 143 12519.60 118.40 54931.25 88888.00 2012-05-22 17:56:31.250 143 12519.60 118.40 54931.25 88888.00 2012-05-22 17:56:31.375 143 12519.67 118.42 54931.25 88888.00 2012-05-22 17:56:31.500 143 12519.73 118.42 54931.25 88888.00 2012-05-22 17:56:31.625 143 12519.67 118.45 54931.22 88888.00 2012-05-22 17:56:31.750 143 12519.65 118.47 54931.22 88888.00 2012-05-22 17:56:31.875 143 12519.67 118.47 54931.20 88888.00 2012-05-22 17:56:32.000 143 12519.70 118.47 54931.20 88888.00 2012-05-22 17:56:32.125 143 12519.73 118.47 54931.20 88888.00 2012-05-22 17:56:32.250 143 12519.67 118.47 54931.20 88888.00 2012-05-22 17:56:32.375 143 12519.65 118.50 54931.18 88888.00 2012-05-22 17:56:32.500 143 12519.65 118.55 54931.20 88888.00 2012-05-22 17:56:32.625 143 12519.67 118.58 54931.20 88888.00 2012-05-22 17:56:32.750 143 12519.67 118.58 54931.20 88888.00 2012-05-22 17:56:32.875 143 12519.65 118.58 54931.18 88888.00 2012-05-22 17:56:33.000 143 12519.70 118.58 54931.18 88888.00 2012-05-22 17:56:33.125 143 12519.67 118.60 54931.18 88888.00 2012-05-22 17:56:33.250 143 12519.67 118.62 54931.18 88888.00 2012-05-22 17:56:33.375 143 12519.77 118.65 54931.18 88888.00 2012-05-22 17:56:33.500 143 12519.75 118.70 54931.18 88888.00 2012-05-22 17:56:33.625 143 12519.70 118.72 54931.18 88888.00 2012-05-22 17:56:33.750 143 12519.67 118.72 54931.18 88888.00 2012-05-22 17:56:33.875 143 12519.70 118.78 54931.20 88888.00 2012-05-22 17:56:34.000 143 12519.65 118.78 54931.15 88888.00 2012-05-22 17:56:34.125 143 12519.67 118.72 54931.12 88888.00 2012-05-22 17:56:34.250 143 12519.65 118.72 54931.12 88888.00 2012-05-22 17:56:34.375 143 12519.73 118.75 54931.15 88888.00 2012-05-22 17:56:34.500 143 12519.70 118.75 54931.12 88888.00 2012-05-22 17:56:34.625 143 12519.65 118.75 54931.12 88888.00 2012-05-22 17:56:34.750 143 12519.58 118.75 54931.10 88888.00 2012-05-22 17:56:34.875 143 12519.60 118.80 54931.10 88888.00 2012-05-22 17:56:35.000 143 12519.60 118.83 54931.12 88888.00 2012-05-22 17:56:35.125 143 12519.60 118.80 54931.12 88888.00 2012-05-22 17:56:35.250 143 12519.60 118.83 54931.12 88888.00 2012-05-22 17:56:35.375 143 12519.60 118.83 54931.10 88888.00 2012-05-22 17:56:35.500 143 12519.60 118.83 54931.07 88888.00 2012-05-22 17:56:35.625 143 12519.70 118.83 54931.07 88888.00 2012-05-22 17:56:35.750 143 12519.67 118.83 54931.07 88888.00 2012-05-22 17:56:35.875 143 12519.65 118.83 54931.07 88888.00 2012-05-22 17:56:36.000 143 12519.60 118.83 54931.07 88888.00 2012-05-22 17:56:36.125 143 12519.58 118.83 54931.10 88888.00 2012-05-22 17:56:36.250 143 12519.45 118.83 54931.10 88888.00 2012-05-22 17:56:36.375 143 12519.40 118.83 54931.10 88888.00 2012-05-22 17:56:36.500 143 12519.45 118.85 54931.10 88888.00 2012-05-22 17:56:36.625 143 12519.48 118.85 54931.10 88888.00 2012-05-22 17:56:36.750 143 12519.48 118.88 54931.07 88888.00 2012-05-22 17:56:36.875 143 12519.50 118.88 54931.07 88888.00 2012-05-22 17:56:37.000 143 12519.52 118.88 54931.05 88888.00 2012-05-22 17:56:37.125 143 12519.55 118.85 54931.05 88888.00 2012-05-22 17:56:37.250 143 12519.52 118.88 54931.07 88888.00 2012-05-22 17:56:37.375 143 12519.58 118.88 54931.05 88888.00 2012-05-22 17:56:37.500 143 12519.55 118.85 54931.05 88888.00 2012-05-22 17:56:37.625 143 12519.62 118.90 54931.07 88888.00 2012-05-22 17:56:37.750 143 12519.65 118.90 54931.07 88888.00 2012-05-22 17:56:37.875 143 12519.67 118.90 54931.10 88888.00 2012-05-22 17:56:38.000 143 12519.62 118.90 54931.05 88888.00 2012-05-22 17:56:38.125 143 12519.65 118.88 54931.07 88888.00 2012-05-22 17:56:38.250 143 12519.70 118.85 54931.05 88888.00 2012-05-22 17:56:38.375 143 12519.75 118.85 54931.05 88888.00 2012-05-22 17:56:38.500 143 12519.80 118.88 54931.05 88888.00 2012-05-22 17:56:38.625 143 12519.75 118.88 54931.03 88888.00 2012-05-22 17:56:38.750 143 12519.70 118.88 54931.05 88888.00 2012-05-22 17:56:38.875 143 12519.70 118.88 54930.97 88888.00 2012-05-22 17:56:39.000 143 12519.70 118.88 54930.97 88888.00 2012-05-22 17:56:39.125 143 12519.75 118.90 54930.97 88888.00 2012-05-22 17:56:39.250 143 12519.67 118.90 54930.97 88888.00 2012-05-22 17:56:39.375 143 12519.67 118.90 54930.95 88888.00 2012-05-22 17:56:39.500 143 12519.67 118.95 54930.97 88888.00 2012-05-22 17:56:39.625 143 12519.73 118.95 54931.03 88888.00 2012-05-22 17:56:39.750 143 12519.67 118.95 54931.00 88888.00 2012-05-22 17:56:39.875 143 12519.62 118.97 54930.97 88888.00 2012-05-22 17:56:40.000 143 12519.67 119.00 54930.97 88888.00 2012-05-22 17:56:40.125 143 12519.77 119.03 54930.97 88888.00 2012-05-22 17:56:40.250 143 12519.75 119.03 54930.97 88888.00 2012-05-22 17:56:40.375 143 12519.75 119.03 54930.95 88888.00 2012-05-22 17:56:40.500 143 12519.73 119.03 54930.95 88888.00 2012-05-22 17:56:40.625 143 12519.80 119.00 54930.95 88888.00 2012-05-22 17:56:40.750 143 12519.85 119.05 54930.95 88888.00 2012-05-22 17:56:40.875 143 12519.77 119.05 54930.95 88888.00 2012-05-22 17:56:41.000 143 12519.75 119.05 54930.95 88888.00 2012-05-22 17:56:41.125 143 12519.77 119.03 54930.95 88888.00 2012-05-22 17:56:41.250 143 12519.70 119.03 54930.93 88888.00 2012-05-22 17:56:41.375 143 12519.70 119.05 54930.93 88888.00 2012-05-22 17:56:41.500 143 12519.73 119.08 54930.95 88888.00 2012-05-22 17:56:41.625 143 12519.77 119.10 54930.97 88888.00 2012-05-22 17:56:41.750 143 12519.83 119.08 54930.97 88888.00 2012-05-22 17:56:41.875 143 12519.88 119.08 54931.00 88888.00 2012-05-22 17:56:42.000 143 12519.88 119.05 54930.90 88888.00 2012-05-22 17:56:42.125 143 12519.85 119.08 54930.93 88888.00 2012-05-22 17:56:42.250 143 12519.83 119.10 54930.90 88888.00 2012-05-22 17:56:42.375 143 12519.80 119.10 54930.93 88888.00 2012-05-22 17:56:42.500 143 12519.77 119.15 54930.95 88888.00 2012-05-22 17:56:42.625 143 12519.77 119.15 54930.93 88888.00 2012-05-22 17:56:42.750 143 12519.77 119.12 54930.90 88888.00 2012-05-22 17:56:42.875 143 12519.75 119.12 54930.90 88888.00 2012-05-22 17:56:43.000 143 12519.77 119.12 54930.93 88888.00 2012-05-22 17:56:43.125 143 12519.73 119.15 54930.93 88888.00 2012-05-22 17:56:43.250 143 12519.70 119.15 54930.93 88888.00 2012-05-22 17:56:43.375 143 12519.70 119.15 54930.90 88888.00 2012-05-22 17:56:43.500 143 12519.73 119.17 54930.93 88888.00 2012-05-22 17:56:43.625 143 12519.67 119.17 54930.90 88888.00 2012-05-22 17:56:43.750 143 12519.65 119.20 54930.90 88888.00 2012-05-22 17:56:43.875 143 12519.62 119.20 54930.93 88888.00 2012-05-22 17:56:44.000 143 12519.65 119.17 54930.90 88888.00 2012-05-22 17:56:44.125 143 12519.67 119.17 54930.93 88888.00 2012-05-22 17:56:44.250 143 12519.67 119.15 54930.95 88888.00 2012-05-22 17:56:44.375 143 12519.73 119.20 54930.93 88888.00 2012-05-22 17:56:44.500 143 12519.70 119.20 54930.90 88888.00 2012-05-22 17:56:44.625 143 12519.62 119.17 54930.88 88888.00 2012-05-22 17:56:44.750 143 12519.58 119.22 54930.90 88888.00 2012-05-22 17:56:44.875 143 12519.52 119.25 54930.90 88888.00 2012-05-22 17:56:45.000 143 12519.58 119.22 54930.90 88888.00 2012-05-22 17:56:45.125 143 12519.62 119.22 54930.93 88888.00 2012-05-22 17:56:45.250 143 12519.55 119.20 54930.90 88888.00 2012-05-22 17:56:45.375 143 12519.52 119.25 54930.85 88888.00 2012-05-22 17:56:45.500 143 12519.50 119.28 54930.85 88888.00 2012-05-22 17:56:45.625 143 12519.50 119.28 54930.82 88888.00 2012-05-22 17:56:45.750 143 12519.50 119.28 54930.85 88888.00 2012-05-22 17:56:45.875 143 12519.52 119.25 54930.82 88888.00 2012-05-22 17:56:46.000 143 12519.50 119.28 54930.85 88888.00 2012-05-22 17:56:46.125 143 12519.40 119.28 54930.82 88888.00 2012-05-22 17:56:46.250 143 12519.35 119.28 54930.85 88888.00 2012-05-22 17:56:46.375 143 12519.33 119.28 54930.82 88888.00 2012-05-22 17:56:46.500 143 12519.33 119.28 54930.82 88888.00 2012-05-22 17:56:46.625 143 12519.33 119.28 54930.80 88888.00 2012-05-22 17:56:46.750 143 12519.30 119.28 54930.82 88888.00 2012-05-22 17:56:46.875 143 12519.33 119.28 54930.82 88888.00 2012-05-22 17:56:47.000 143 12519.38 119.28 54930.82 88888.00 2012-05-22 17:56:47.125 143 12519.35 119.28 54930.85 88888.00 2012-05-22 17:56:47.250 143 12519.33 119.28 54930.82 88888.00 2012-05-22 17:56:47.375 143 12519.33 119.33 54930.82 88888.00 2012-05-22 17:56:47.500 143 12519.30 119.35 54930.85 88888.00 2012-05-22 17:56:47.625 143 12519.27 119.35 54930.85 88888.00 2012-05-22 17:56:47.750 143 12519.25 119.35 54930.82 88888.00 2012-05-22 17:56:47.875 143 12519.25 119.33 54930.80 88888.00 2012-05-22 17:56:48.000 143 12519.27 119.33 54930.80 88888.00 2012-05-22 17:56:48.125 143 12519.30 119.33 54930.80 88888.00 2012-05-22 17:56:48.250 143 12519.25 119.30 54930.80 88888.00 2012-05-22 17:56:48.375 143 12519.27 119.35 54930.80 88888.00 2012-05-22 17:56:48.500 143 12519.30 119.38 54930.80 88888.00 2012-05-22 17:56:48.625 143 12519.33 119.35 54930.80 88888.00 2012-05-22 17:56:48.750 143 12519.27 119.35 54930.80 88888.00 2012-05-22 17:56:48.875 143 12519.25 119.38 54930.75 88888.00 2012-05-22 17:56:49.000 143 12519.20 119.38 54930.75 88888.00 2012-05-22 17:56:49.125 143 12519.17 119.38 54930.78 88888.00 2012-05-22 17:56:49.250 143 12519.15 119.38 54930.75 88888.00 2012-05-22 17:56:49.375 143 12519.23 119.40 54930.78 88888.00 2012-05-22 17:56:49.500 143 12519.30 119.42 54930.78 88888.00 2012-05-22 17:56:49.625 143 12519.27 119.42 54930.78 88888.00 2012-05-22 17:56:49.750 143 12519.23 119.40 54930.80 88888.00 2012-05-22 17:56:49.875 143 12519.20 119.45 54930.80 88888.00 2012-05-22 17:56:50.000 143 12519.20 119.45 54930.80 88888.00 2012-05-22 17:56:50.125 143 12519.25 119.47 54930.80 88888.00 2012-05-22 17:56:50.250 143 12519.20 119.50 54930.78 88888.00 2012-05-22 17:56:50.375 143 12519.23 119.53 54930.80 88888.00 2012-05-22 17:56:50.500 143 12519.17 119.53 54930.78 88888.00 2012-05-22 17:56:50.625 143 12519.17 119.50 54930.75 88888.00 2012-05-22 17:56:50.750 143 12519.10 119.53 54930.78 88888.00 2012-05-22 17:56:50.875 143 12519.12 119.55 54930.75 88888.00 2012-05-22 17:56:51.000 143 12519.17 119.60 54930.72 88888.00 2012-05-22 17:56:51.125 143 12519.15 119.58 54930.75 88888.00 2012-05-22 17:56:51.250 143 12519.05 119.58 54930.72 88888.00 2012-05-22 17:56:51.375 143 12519.05 119.60 54930.72 88888.00 2012-05-22 17:56:51.500 143 12519.08 119.65 54930.75 88888.00 2012-05-22 17:56:51.625 143 12519.12 119.67 54930.72 88888.00 2012-05-22 17:56:51.750 143 12519.08 119.67 54930.70 88888.00 2012-05-22 17:56:51.875 143 12519.00 119.67 54930.70 88888.00 2012-05-22 17:56:52.000 143 12519.00 119.67 54930.70 88888.00 2012-05-22 17:56:52.125 143 12519.10 119.67 54930.70 88888.00 2012-05-22 17:56:52.250 143 12519.08 119.72 54930.70 88888.00 2012-05-22 17:56:52.375 143 12519.10 119.75 54930.68 88888.00 2012-05-22 17:56:52.500 143 12519.10 119.70 54930.68 88888.00 2012-05-22 17:56:52.625 143 12519.10 119.72 54930.68 88888.00 2012-05-22 17:56:52.750 143 12519.10 119.75 54930.68 88888.00 2012-05-22 17:56:52.875 143 12519.12 119.75 54930.68 88888.00 2012-05-22 17:56:53.000 143 12519.17 119.75 54930.65 88888.00 2012-05-22 17:56:53.125 143 12519.17 119.75 54930.68 88888.00 2012-05-22 17:56:53.250 143 12519.12 119.80 54930.68 88888.00 2012-05-22 17:56:53.375 143 12519.15 119.83 54930.68 88888.00 2012-05-22 17:56:53.500 143 12519.12 119.85 54930.68 88888.00 2012-05-22 17:56:53.625 143 12519.10 119.85 54930.70 88888.00 2012-05-22 17:56:53.750 143 12519.10 119.85 54930.68 88888.00 2012-05-22 17:56:53.875 143 12519.10 119.88 54930.68 88888.00 2012-05-22 17:56:54.000 143 12519.12 119.92 54930.68 88888.00 2012-05-22 17:56:54.125 143 12519.12 119.90 54930.65 88888.00 2012-05-22 17:56:54.250 143 12519.08 119.88 54930.62 88888.00 2012-05-22 17:56:54.375 143 12519.10 119.88 54930.62 88888.00 2012-05-22 17:56:54.500 143 12519.12 119.88 54930.62 88888.00 2012-05-22 17:56:54.625 143 12519.10 119.88 54930.62 88888.00 2012-05-22 17:56:54.750 143 12519.08 119.90 54930.62 88888.00 2012-05-22 17:56:54.875 143 12519.08 119.90 54930.62 88888.00 2012-05-22 17:56:55.000 143 12519.12 119.92 54930.65 88888.00 2012-05-22 17:56:55.125 143 12519.08 119.92 54930.65 88888.00 2012-05-22 17:56:55.250 143 12519.02 119.90 54930.62 88888.00 2012-05-22 17:56:55.375 143 12519.05 119.92 54930.62 88888.00 2012-05-22 17:56:55.500 143 12519.05 119.92 54930.65 88888.00 2012-05-22 17:56:55.625 143 12519.08 119.92 54930.65 88888.00 2012-05-22 17:56:55.750 143 12519.05 119.95 54930.68 88888.00 2012-05-22 17:56:55.875 143 12519.00 119.90 54930.62 88888.00 2012-05-22 17:56:56.000 143 12519.00 119.90 54930.62 88888.00 2012-05-22 17:56:56.125 143 12519.02 119.92 54930.65 88888.00 2012-05-22 17:56:56.250 143 12519.02 119.92 54930.62 88888.00 2012-05-22 17:56:56.375 143 12519.05 119.92 54930.60 88888.00 2012-05-22 17:56:56.500 143 12519.00 119.90 54930.62 88888.00 2012-05-22 17:56:56.625 143 12519.02 119.92 54930.62 88888.00 2012-05-22 17:56:56.750 143 12519.02 119.95 54930.62 88888.00 2012-05-22 17:56:56.875 143 12519.00 119.95 54930.62 88888.00 2012-05-22 17:56:57.000 143 12518.98 119.90 54930.60 88888.00 2012-05-22 17:56:57.125 143 12519.02 119.90 54930.57 88888.00 2012-05-22 17:56:57.250 143 12519.02 119.90 54930.60 88888.00 2012-05-22 17:56:57.375 143 12519.00 119.92 54930.57 88888.00 2012-05-22 17:56:57.500 143 12518.92 119.95 54930.57 88888.00 2012-05-22 17:56:57.625 143 12518.92 119.97 54930.57 88888.00 2012-05-22 17:56:57.750 143 12518.98 119.97 54930.57 88888.00 2012-05-22 17:56:57.875 143 12518.95 119.97 54930.60 88888.00 2012-05-22 17:56:58.000 143 12518.90 119.97 54930.55 88888.00 2012-05-22 17:56:58.125 143 12518.85 119.97 54930.57 88888.00 2012-05-22 17:56:58.250 143 12518.90 120.00 54930.60 88888.00 2012-05-22 17:56:58.375 143 12518.92 120.00 54930.60 88888.00 2012-05-22 17:56:58.500 143 12518.95 119.97 54930.57 88888.00 2012-05-22 17:56:58.625 143 12518.95 119.97 54930.55 88888.00 2012-05-22 17:56:58.750 143 12518.90 120.00 54930.55 88888.00 2012-05-22 17:56:58.875 143 12518.85 120.00 54930.50 88888.00 2012-05-22 17:56:59.000 143 12518.88 120.03 54930.50 88888.00 2012-05-22 17:56:59.125 143 12518.92 120.05 54930.55 88888.00 2012-05-22 17:56:59.250 143 12518.92 120.03 54930.57 88888.00 2012-05-22 17:56:59.375 143 12518.88 120.05 54930.57 88888.00 2012-05-22 17:56:59.500 143 12518.80 120.08 54930.55 88888.00 2012-05-22 17:56:59.625 143 12518.80 120.10 54930.55 88888.00 2012-05-22 17:56:59.750 143 12518.83 120.10 54930.55 88888.00 2012-05-22 17:56:59.875 143 12518.83 120.10 54930.53 88888.00 2012-05-22 17:57:00.000 143 12518.80 120.08 54930.53 88888.00 2012-05-22 17:57:00.125 143 12518.85 120.12 54930.53 88888.00 2012-05-22 17:57:00.250 143 12518.83 120.12 54930.53 88888.00 2012-05-22 17:57:00.375 143 12518.88 120.15 54930.55 88888.00 2012-05-22 17:57:00.500 143 12518.88 120.15 54930.53 88888.00 2012-05-22 17:57:00.625 143 12518.83 120.15 54930.50 88888.00 2012-05-22 17:57:00.750 143 12518.80 120.15 54930.50 88888.00 2012-05-22 17:57:00.875 143 12518.75 120.20 54930.53 88888.00 2012-05-22 17:57:01.000 143 12518.75 120.20 54930.50 88888.00 2012-05-22 17:57:01.125 143 12518.77 120.22 54930.50 88888.00 2012-05-22 17:57:01.250 143 12518.65 120.22 54930.53 88888.00 2012-05-22 17:57:01.375 143 12518.62 120.25 54930.53 88888.00 2012-05-22 17:57:01.500 143 12518.62 120.25 54930.55 88888.00 2012-05-22 17:57:01.625 143 12518.58 120.25 54930.53 88888.00 2012-05-22 17:57:01.750 143 12518.60 120.25 54930.55 88888.00 2012-05-22 17:57:01.875 143 12518.62 120.22 54930.53 88888.00 2012-05-22 17:57:02.000 143 12518.60 120.25 54930.53 88888.00 2012-05-22 17:57:02.125 143 12518.65 120.28 54930.53 88888.00 2012-05-22 17:57:02.250 143 12518.70 120.28 54930.53 88888.00 2012-05-22 17:57:02.375 143 12518.77 120.30 54930.53 88888.00 2012-05-22 17:57:02.500 143 12518.73 120.33 54930.55 88888.00 2012-05-22 17:57:02.625 143 12518.67 120.33 54930.50 88888.00 2012-05-22 17:57:02.750 143 12518.67 120.30 54930.50 88888.00 2012-05-22 17:57:02.875 143 12518.73 120.33 54930.53 88888.00 2012-05-22 17:57:03.000 143 12518.70 120.35 54930.50 88888.00 2012-05-22 17:57:03.125 143 12518.62 120.38 54930.50 88888.00 2012-05-22 17:57:03.250 143 12518.55 120.38 54930.53 88888.00 2012-05-22 17:57:03.375 143 12518.65 120.45 54930.55 88888.00 2012-05-22 17:57:03.500 143 12518.65 120.45 54930.53 88888.00 2012-05-22 17:57:03.625 143 12518.62 120.42 54930.50 88888.00 2012-05-22 17:57:03.750 143 12518.55 120.45 54930.50 88888.00 2012-05-22 17:57:03.875 143 12518.55 120.47 54930.50 88888.00 2012-05-22 17:57:04.000 143 12518.55 120.47 54930.47 88888.00 2012-05-22 17:57:04.125 143 12518.48 120.45 54930.47 88888.00 2012-05-22 17:57:04.250 143 12518.42 120.47 54930.50 88888.00 2012-05-22 17:57:04.375 143 12518.45 120.50 54930.53 88888.00 2012-05-22 17:57:04.500 143 12518.45 120.50 54930.53 88888.00 2012-05-22 17:57:04.625 143 12518.45 120.50 54930.50 88888.00 2012-05-22 17:57:04.750 143 12518.45 120.53 54930.50 88888.00 2012-05-22 17:57:04.875 143 12518.40 120.58 54930.47 88888.00 2012-05-22 17:57:05.000 143 12518.40 120.58 54930.50 88888.00 2012-05-22 17:57:05.125 143 12518.40 120.55 54930.53 88888.00 2012-05-22 17:57:05.250 143 12518.40 120.53 54930.47 88888.00 2012-05-22 17:57:05.375 143 12518.45 120.55 54930.47 88888.00 2012-05-22 17:57:05.500 143 12518.42 120.58 54930.47 88888.00 2012-05-22 17:57:05.625 143 12518.45 120.60 54930.47 88888.00 2012-05-22 17:57:05.750 143 12518.48 120.60 54930.47 88888.00 2012-05-22 17:57:05.875 143 12518.45 120.62 54930.47 88888.00 2012-05-22 17:57:06.000 143 12518.42 120.65 54930.45 88888.00 2012-05-22 17:57:06.125 143 12518.45 120.62 54930.45 88888.00 2012-05-22 17:57:06.250 143 12518.45 120.62 54930.45 88888.00 2012-05-22 17:57:06.375 143 12518.48 120.62 54930.47 88888.00 2012-05-22 17:57:06.500 143 12518.42 120.65 54930.45 88888.00 2012-05-22 17:57:06.625 143 12518.40 120.67 54930.47 88888.00 2012-05-22 17:57:06.750 143 12518.42 120.67 54930.47 88888.00 2012-05-22 17:57:06.875 143 12518.40 120.70 54930.45 88888.00 2012-05-22 17:57:07.000 143 12518.40 120.70 54930.45 88888.00 2012-05-22 17:57:07.125 143 12518.40 120.75 54930.45 88888.00 2012-05-22 17:57:07.250 143 12518.40 120.78 54930.45 88888.00 2012-05-22 17:57:07.375 143 12518.40 120.78 54930.47 88888.00 2012-05-22 17:57:07.500 143 12518.40 120.75 54930.47 88888.00 2012-05-22 17:57:07.625 143 12518.45 120.75 54930.50 88888.00 2012-05-22 17:57:07.750 143 12518.42 120.75 54930.47 88888.00 2012-05-22 17:57:07.875 143 12518.40 120.75 54930.43 88888.00 2012-05-22 17:57:08.000 143 12518.50 120.78 54930.40 88888.00 2012-05-22 17:57:08.125 143 12518.48 120.80 54930.45 88888.00 2012-05-22 17:57:08.250 143 12518.45 120.80 54930.47 88888.00 2012-05-22 17:57:08.375 143 12518.45 120.80 54930.45 88888.00 2012-05-22 17:57:08.500 143 12518.42 120.80 54930.43 88888.00 2012-05-22 17:57:08.625 143 12518.48 120.83 54930.45 88888.00 2012-05-22 17:57:08.750 143 12518.42 120.83 54930.43 88888.00 2012-05-22 17:57:08.875 143 12518.35 120.83 54930.43 88888.00 2012-05-22 17:57:09.000 143 12518.40 120.80 54930.38 88888.00 2012-05-22 17:57:09.125 143 12518.45 120.83 54930.40 88888.00 2012-05-22 17:57:09.250 143 12518.48 120.85 54930.43 88888.00 2012-05-22 17:57:09.375 143 12518.50 120.88 54930.45 88888.00 2012-05-22 17:57:09.500 143 12518.48 120.85 54930.43 88888.00 2012-05-22 17:57:09.625 143 12518.42 120.85 54930.43 88888.00 2012-05-22 17:57:09.750 143 12518.40 120.90 54930.40 88888.00 2012-05-22 17:57:09.875 143 12518.45 120.90 54930.40 88888.00 2012-05-22 17:57:10.000 143 12518.48 120.92 54930.40 88888.00 2012-05-22 17:57:10.125 143 12518.48 120.92 54930.40 88888.00 2012-05-22 17:57:10.250 143 12518.42 120.92 54930.43 88888.00 2012-05-22 17:57:10.375 143 12518.45 120.95 54930.40 88888.00 2012-05-22 17:57:10.500 143 12518.45 120.95 54930.38 88888.00 2012-05-22 17:57:10.625 143 12518.42 120.95 54930.38 88888.00 2012-05-22 17:57:10.750 143 12518.48 120.97 54930.38 88888.00 2012-05-22 17:57:10.875 143 12518.52 121.00 54930.38 88888.00 2012-05-22 17:57:11.000 143 12518.45 121.00 54930.35 88888.00 2012-05-22 17:57:11.125 143 12518.42 121.03 54930.38 88888.00 2012-05-22 17:57:11.250 143 12518.38 121.05 54930.35 88888.00 2012-05-22 17:57:11.375 143 12518.40 121.05 54930.38 88888.00 2012-05-22 17:57:11.500 143 12518.42 121.08 54930.35 88888.00 2012-05-22 17:57:11.625 143 12518.38 121.08 54930.35 88888.00 2012-05-22 17:57:11.750 143 12518.38 121.10 54930.35 88888.00 2012-05-22 17:57:11.875 143 12518.38 121.10 54930.38 88888.00 2012-05-22 17:57:12.000 143 12518.40 121.15 54930.38 88888.00 2012-05-22 17:57:12.125 143 12518.38 121.20 54930.38 88888.00 2012-05-22 17:57:12.250 143 12518.30 121.20 54930.38 88888.00 2012-05-22 17:57:12.375 143 12518.33 121.17 54930.38 88888.00 2012-05-22 17:57:12.500 143 12518.33 121.17 54930.35 88888.00 2012-05-22 17:57:12.625 143 12518.35 121.15 54930.35 88888.00 2012-05-22 17:57:12.750 143 12518.35 121.17 54930.32 88888.00 2012-05-22 17:57:12.875 143 12518.38 121.20 54930.32 88888.00 2012-05-22 17:57:13.000 143 12518.35 121.20 54930.32 88888.00 2012-05-22 17:57:13.125 143 12518.27 121.22 54930.32 88888.00 2012-05-22 17:57:13.250 143 12518.23 121.25 54930.32 88888.00 2012-05-22 17:57:13.375 143 12518.25 121.25 54930.35 88888.00 2012-05-22 17:57:13.500 143 12518.25 121.25 54930.38 88888.00 2012-05-22 17:57:13.625 143 12518.25 121.25 54930.32 88888.00 2012-05-22 17:57:13.750 143 12518.20 121.28 54930.32 88888.00 2012-05-22 17:57:13.875 143 12518.15 121.25 54930.35 88888.00 2012-05-22 17:57:14.000 143 12518.10 121.20 54930.30 88888.00 2012-05-22 17:57:14.125 143 12518.15 121.20 54930.32 88888.00 2012-05-22 17:57:14.250 143 12518.08 121.25 54930.32 88888.00 2012-05-22 17:57:14.375 143 12518.10 121.25 54930.32 88888.00 2012-05-22 17:57:14.500 143 12518.12 121.28 54930.32 88888.00 2012-05-22 17:57:14.625 143 12518.17 121.25 54930.32 88888.00 2012-05-22 17:57:14.750 143 12518.12 121.28 54930.30 88888.00 2012-05-22 17:57:14.875 143 12518.10 121.25 54930.30 88888.00 2012-05-22 17:57:15.000 143 12518.10 121.25 54930.30 88888.00 2012-05-22 17:57:15.125 143 12518.08 121.25 54930.30 88888.00 2012-05-22 17:57:15.250 143 12518.02 121.28 54930.30 88888.00 2012-05-22 17:57:15.375 143 12518.02 121.28 54930.32 88888.00 2012-05-22 17:57:15.500 143 12518.08 121.28 54930.28 88888.00 2012-05-22 17:57:15.625 143 12518.08 121.33 54930.32 88888.00 2012-05-22 17:57:15.750 143 12518.00 121.33 54930.30 88888.00 2012-05-22 17:57:15.875 143 12517.88 121.33 54930.32 88888.00 2012-05-22 17:57:16.000 143 12517.85 121.33 54930.30 88888.00 2012-05-22 17:57:16.125 143 12517.90 121.30 54930.32 88888.00 2012-05-22 17:57:16.250 143 12517.85 121.33 54930.32 88888.00 2012-05-22 17:57:16.375 143 12517.85 121.35 54930.30 88888.00 2012-05-22 17:57:16.500 143 12517.85 121.38 54930.30 88888.00 2012-05-22 17:57:16.625 143 12517.88 121.40 54930.30 88888.00 2012-05-22 17:57:16.750 143 12517.83 121.38 54930.28 88888.00 2012-05-22 17:57:16.875 143 12517.85 121.38 54930.28 88888.00 2012-05-22 17:57:17.000 143 12517.85 121.38 54930.30 88888.00 2012-05-22 17:57:17.125 143 12517.83 121.38 54930.30 88888.00 2012-05-22 17:57:17.250 143 12517.88 121.35 54930.30 88888.00 2012-05-22 17:57:17.375 143 12517.88 121.38 54930.30 88888.00 2012-05-22 17:57:17.500 143 12517.83 121.38 54930.28 88888.00 2012-05-22 17:57:17.625 143 12517.88 121.40 54930.30 88888.00 2012-05-22 17:57:17.750 143 12517.92 121.40 54930.28 88888.00 2012-05-22 17:57:17.875 143 12517.90 121.42 54930.28 88888.00 2012-05-22 17:57:18.000 143 12517.88 121.45 54930.28 88888.00 2012-05-22 17:57:18.125 143 12517.83 121.47 54930.28 88888.00 2012-05-22 17:57:18.250 143 12517.77 121.45 54930.28 88888.00 2012-05-22 17:57:18.375 143 12517.80 121.42 54930.25 88888.00 2012-05-22 17:57:18.500 143 12517.77 121.42 54930.25 88888.00 2012-05-22 17:57:18.625 143 12517.77 121.45 54930.28 88888.00 2012-05-22 17:57:18.750 143 12517.80 121.47 54930.25 88888.00 2012-05-22 17:57:18.875 143 12517.75 121.45 54930.28 88888.00 2012-05-22 17:57:19.000 143 12517.73 121.47 54930.22 88888.00 2012-05-22 17:57:19.125 143 12517.77 121.47 54930.22 88888.00 2012-05-22 17:57:19.250 143 12517.73 121.47 54930.22 88888.00 2012-05-22 17:57:19.375 143 12517.75 121.50 54930.25 88888.00 2012-05-22 17:57:19.500 143 12517.83 121.47 54930.25 88888.00 2012-05-22 17:57:19.625 143 12517.80 121.50 54930.22 88888.00 2012-05-22 17:57:19.750 143 12517.80 121.50 54930.22 88888.00 2012-05-22 17:57:19.875 143 12517.75 121.50 54930.25 88888.00 2012-05-22 17:57:20.000 143 12517.73 121.47 54930.20 88888.00 2012-05-22 17:57:20.125 143 12517.75 121.47 54930.20 88888.00 2012-05-22 17:57:20.250 143 12517.73 121.50 54930.25 88888.00 2012-05-22 17:57:20.375 143 12517.70 121.50 54930.25 88888.00 2012-05-22 17:57:20.500 143 12517.70 121.47 54930.20 88888.00 2012-05-22 17:57:20.625 143 12517.73 121.47 54930.22 88888.00 2012-05-22 17:57:20.750 143 12517.75 121.50 54930.22 88888.00 2012-05-22 17:57:20.875 143 12517.67 121.53 54930.22 88888.00 2012-05-22 17:57:21.000 143 12517.65 121.50 54930.22 88888.00 2012-05-22 17:57:21.125 143 12517.62 121.45 54930.22 88888.00 2012-05-22 17:57:21.250 143 12517.60 121.45 54930.18 88888.00 2012-05-22 17:57:21.375 143 12517.60 121.45 54930.18 88888.00 2012-05-22 17:57:21.500 143 12517.60 121.47 54930.15 88888.00 2012-05-22 17:57:21.625 143 12517.62 121.53 54930.20 88888.00 2012-05-22 17:57:21.750 143 12517.65 121.53 54930.18 88888.00 2012-05-22 17:57:21.875 143 12517.67 121.53 54930.15 88888.00 2012-05-22 17:57:22.000 143 12517.60 121.53 54930.15 88888.00 2012-05-22 17:57:22.125 143 12517.60 121.50 54930.18 88888.00 2012-05-22 17:57:22.250 143 12517.58 121.50 54930.18 88888.00 2012-05-22 17:57:22.375 143 12517.60 121.53 54930.18 88888.00 2012-05-22 17:57:22.500 143 12517.52 121.50 54930.18 88888.00 2012-05-22 17:57:22.625 143 12517.52 121.50 54930.15 88888.00 2012-05-22 17:57:22.750 143 12517.55 121.53 54930.18 88888.00 2012-05-22 17:57:22.875 143 12517.62 121.55 54930.18 88888.00 2012-05-22 17:57:23.000 143 12517.58 121.50 54930.15 88888.00 2012-05-22 17:57:23.125 143 12517.50 121.53 54930.15 88888.00 2012-05-22 17:57:23.250 143 12517.45 121.53 54930.15 88888.00 2012-05-22 17:57:23.375 143 12517.55 121.50 54930.15 88888.00 2012-05-22 17:57:23.500 143 12517.58 121.50 54930.15 88888.00 2012-05-22 17:57:23.625 143 12517.52 121.53 54930.15 88888.00 2012-05-22 17:57:23.750 143 12517.48 121.55 54930.15 88888.00 2012-05-22 17:57:23.875 143 12517.50 121.55 54930.15 88888.00 2012-05-22 17:57:24.000 143 12517.52 121.58 54930.15 88888.00 2012-05-22 17:57:24.125 143 12517.50 121.60 54930.15 88888.00 2012-05-22 17:57:24.250 143 12517.50 121.62 54930.15 88888.00 2012-05-22 17:57:24.375 143 12517.52 121.65 54930.15 88888.00 2012-05-22 17:57:24.500 143 12517.50 121.62 54930.12 88888.00 2012-05-22 17:57:24.625 143 12517.45 121.62 54930.12 88888.00 2012-05-22 17:57:24.750 143 12517.42 121.62 54930.12 88888.00 2012-05-22 17:57:24.875 143 12517.48 121.65 54930.12 88888.00 2012-05-22 17:57:25.000 143 12517.52 121.65 54930.12 88888.00 2012-05-22 17:57:25.125 143 12517.50 121.70 54930.12 88888.00 2012-05-22 17:57:25.250 143 12517.45 121.67 54930.15 88888.00 2012-05-22 17:57:25.375 143 12517.50 121.67 54930.12 88888.00 2012-05-22 17:57:25.500 143 12517.52 121.67 54930.12 88888.00 2012-05-22 17:57:25.625 143 12517.52 121.67 54930.12 88888.00 2012-05-22 17:57:25.750 143 12517.52 121.70 54930.10 88888.00 2012-05-22 17:57:25.875 143 12517.48 121.72 54930.12 88888.00 2012-05-22 17:57:26.000 143 12517.45 121.75 54930.10 88888.00 2012-05-22 17:57:26.125 143 12517.45 121.72 54930.12 88888.00 2012-05-22 17:57:26.250 143 12517.45 121.78 54930.12 88888.00 2012-05-22 17:57:26.375 143 12517.42 121.78 54930.10 88888.00 2012-05-22 17:57:26.500 143 12517.40 121.78 54930.10 88888.00 2012-05-22 17:57:26.625 143 12517.40 121.78 54930.10 88888.00 2012-05-22 17:57:26.750 143 12517.45 121.80 54930.07 88888.00 2012-05-22 17:57:26.875 143 12517.50 121.83 54930.07 88888.00 2012-05-22 17:57:27.000 143 12517.48 121.85 54930.03 88888.00 2012-05-22 17:57:27.125 143 12517.45 121.83 54930.05 88888.00 2012-05-22 17:57:27.250 143 12517.42 121.85 54930.05 88888.00 2012-05-22 17:57:27.375 143 12517.40 121.88 54930.03 88888.00 2012-05-22 17:57:27.500 143 12517.42 121.88 54930.05 88888.00 2012-05-22 17:57:27.625 143 12517.40 121.92 54930.05 88888.00 2012-05-22 17:57:27.750 143 12517.38 121.95 54930.03 88888.00 2012-05-22 17:57:27.875 143 12517.38 121.92 54930.03 88888.00 2012-05-22 17:57:28.000 143 12517.38 121.92 54930.00 88888.00 2012-05-22 17:57:28.125 143 12517.42 121.97 54930.00 88888.00 2012-05-22 17:57:28.250 143 12517.42 122.00 54930.00 88888.00 2012-05-22 17:57:28.375 143 12517.48 122.00 54930.00 88888.00 2012-05-22 17:57:28.500 143 12517.48 122.00 54930.00 88888.00 2012-05-22 17:57:28.625 143 12517.50 122.03 54930.00 88888.00 2012-05-22 17:57:28.750 143 12517.50 122.08 54930.00 88888.00 2012-05-22 17:57:28.875 143 12517.45 122.08 54930.05 88888.00 2012-05-22 17:57:29.000 143 12517.45 122.08 54929.97 88888.00 2012-05-22 17:57:29.125 143 12517.42 122.08 54929.95 88888.00 2012-05-22 17:57:29.250 143 12517.35 122.12 54929.95 88888.00 2012-05-22 17:57:29.375 143 12517.40 122.12 54930.00 88888.00 2012-05-22 17:57:29.500 143 12517.38 122.15 54930.00 88888.00 2012-05-22 17:57:29.625 143 12517.38 122.17 54930.00 88888.00 2012-05-22 17:57:29.750 143 12517.40 122.15 54929.97 88888.00 2012-05-22 17:57:29.875 143 12517.38 122.17 54930.00 88888.00 2012-05-22 17:57:30.000 143 12517.42 122.17 54929.97 88888.00 2012-05-22 17:57:30.125 143 12517.45 122.20 54930.00 88888.00 2012-05-22 17:57:30.250 143 12517.40 122.17 54930.00 88888.00 2012-05-22 17:57:30.375 143 12517.38 122.20 54929.97 88888.00 2012-05-22 17:57:30.500 143 12517.33 122.22 54929.95 88888.00 2012-05-22 17:57:30.625 143 12517.40 122.22 54929.97 88888.00 2012-05-22 17:57:30.750 143 12517.48 122.22 54929.95 88888.00 2012-05-22 17:57:30.875 143 12517.45 122.25 54929.95 88888.00 2012-05-22 17:57:31.000 143 12517.48 122.28 54929.95 88888.00 2012-05-22 17:57:31.125 143 12517.45 122.28 54929.97 88888.00 2012-05-22 17:57:31.250 143 12517.45 122.28 54929.97 88888.00 2012-05-22 17:57:31.375 143 12517.50 122.28 54929.93 88888.00 2012-05-22 17:57:31.500 143 12517.50 122.30 54929.95 88888.00 2012-05-22 17:57:31.625 143 12517.52 122.33 54930.00 88888.00 2012-05-22 17:57:31.750 143 12517.52 122.33 54929.97 88888.00 2012-05-22 17:57:31.875 143 12517.50 122.33 54929.97 88888.00 2012-05-22 17:57:32.000 143 12517.48 122.33 54929.95 88888.00 2012-05-22 17:57:32.125 143 12517.52 122.33 54929.95 88888.00 2012-05-22 17:57:32.250 143 12517.52 122.35 54929.95 88888.00 2012-05-22 17:57:32.375 143 12517.52 122.35 54929.95 88888.00 2012-05-22 17:57:32.500 143 12517.50 122.38 54929.97 88888.00 2012-05-22 17:57:32.625 143 12517.42 122.40 54929.95 88888.00 2012-05-22 17:57:32.750 143 12517.45 122.38 54929.90 88888.00 2012-05-22 17:57:32.875 143 12517.48 122.40 54929.88 88888.00 2012-05-22 17:57:33.000 143 12517.50 122.40 54929.88 88888.00 2012-05-22 17:57:33.125 143 12517.45 122.38 54929.93 88888.00 2012-05-22 17:57:33.250 143 12517.38 122.40 54929.95 88888.00 2012-05-22 17:57:33.375 143 12517.45 122.40 54929.95 88888.00 2012-05-22 17:57:33.500 143 12517.50 122.40 54929.95 88888.00 2012-05-22 17:57:33.625 143 12517.50 122.40 54929.93 88888.00 2012-05-22 17:57:33.750 143 12517.48 122.40 54929.95 88888.00 2012-05-22 17:57:33.875 143 12517.48 122.42 54929.90 88888.00 2012-05-22 17:57:34.000 143 12517.45 122.40 54929.90 88888.00 2012-05-22 17:57:34.125 143 12517.48 122.42 54929.90 88888.00 2012-05-22 17:57:34.250 143 12517.52 122.40 54929.88 88888.00 2012-05-22 17:57:34.375 143 12517.55 122.42 54929.88 88888.00 2012-05-22 17:57:34.500 143 12517.50 122.40 54929.90 88888.00 2012-05-22 17:57:34.625 143 12517.50 122.42 54929.90 88888.00 2012-05-22 17:57:34.750 143 12517.50 122.42 54929.88 88888.00 2012-05-22 17:57:34.875 143 12517.48 122.42 54929.90 88888.00 2012-05-22 17:57:35.000 143 12517.50 122.42 54929.88 88888.00 2012-05-22 17:57:35.125 143 12517.48 122.42 54929.88 88888.00 2012-05-22 17:57:35.250 143 12517.45 122.42 54929.90 88888.00 2012-05-22 17:57:35.375 143 12517.48 122.45 54929.88 88888.00 2012-05-22 17:57:35.500 143 12517.50 122.45 54929.88 88888.00 2012-05-22 17:57:35.625 143 12517.55 122.45 54929.88 88888.00 2012-05-22 17:57:35.750 143 12517.52 122.42 54929.88 88888.00 2012-05-22 17:57:35.875 143 12517.45 122.42 54929.88 88888.00 2012-05-22 17:57:36.000 143 12517.48 122.42 54929.85 88888.00 2012-05-22 17:57:36.125 143 12517.52 122.45 54929.85 88888.00 2012-05-22 17:57:36.250 143 12517.52 122.42 54929.85 88888.00 2012-05-22 17:57:36.375 143 12517.55 122.45 54929.85 88888.00 2012-05-22 17:57:36.500 143 12517.55 122.45 54929.85 88888.00 2012-05-22 17:57:36.625 143 12517.52 122.45 54929.85 88888.00 2012-05-22 17:57:36.750 143 12517.52 122.42 54929.88 88888.00 2012-05-22 17:57:36.875 143 12517.52 122.42 54929.85 88888.00 2012-05-22 17:57:37.000 143 12517.52 122.45 54929.85 88888.00 2012-05-22 17:57:37.125 143 12517.52 122.40 54929.85 88888.00 2012-05-22 17:57:37.250 143 12517.52 122.40 54929.85 88888.00 2012-05-22 17:57:37.375 143 12517.52 122.40 54929.85 88888.00 2012-05-22 17:57:37.500 143 12517.50 122.35 54929.85 88888.00 2012-05-22 17:57:37.625 143 12517.58 122.38 54929.82 88888.00 2012-05-22 17:57:37.750 143 12517.62 122.38 54929.85 88888.00 2012-05-22 17:57:37.875 143 12517.58 122.38 54929.88 88888.00 2012-05-22 17:57:38.000 143 12517.55 122.35 54929.85 88888.00 2012-05-22 17:57:38.125 143 12517.58 122.38 54929.85 88888.00 2012-05-22 17:57:38.250 143 12517.58 122.35 54929.85 88888.00 2012-05-22 17:57:38.375 143 12517.60 122.35 54929.85 88888.00 2012-05-22 17:57:38.500 143 12517.55 122.33 54929.85 88888.00 2012-05-22 17:57:38.625 143 12517.58 122.35 54929.85 88888.00 2012-05-22 17:57:38.750 143 12517.58 122.35 54929.85 88888.00 2012-05-22 17:57:38.875 143 12517.55 122.33 54929.85 88888.00 2012-05-22 17:57:39.000 143 12517.52 122.33 54929.80 88888.00 2012-05-22 17:57:39.125 143 12517.55 122.35 54929.80 88888.00 2012-05-22 17:57:39.250 143 12517.55 122.35 54929.82 88888.00 2012-05-22 17:57:39.375 143 12517.58 122.35 54929.82 88888.00 2012-05-22 17:57:39.500 143 12517.55 122.38 54929.80 88888.00 2012-05-22 17:57:39.625 143 12517.58 122.35 54929.80 88888.00 2012-05-22 17:57:39.750 143 12517.60 122.35 54929.80 88888.00 2012-05-22 17:57:39.875 143 12517.58 122.35 54929.78 88888.00 2012-05-22 17:57:40.000 143 12517.55 122.35 54929.75 88888.00 2012-05-22 17:57:40.125 143 12517.55 122.35 54929.80 88888.00 2012-05-22 17:57:40.250 143 12517.55 122.35 54929.75 88888.00 2012-05-22 17:57:40.375 143 12517.55 122.33 54929.72 88888.00 2012-05-22 17:57:40.500 143 12517.55 122.35 54929.75 88888.00 2012-05-22 17:57:40.625 143 12517.52 122.38 54929.78 88888.00 2012-05-22 17:57:40.750 143 12517.58 122.38 54929.78 88888.00 2012-05-22 17:57:40.875 143 12517.55 122.40 54929.80 88888.00 2012-05-22 17:57:41.000 143 12517.52 122.38 54929.78 88888.00 2012-05-22 17:57:41.125 143 12517.55 122.38 54929.80 88888.00 2012-05-22 17:57:41.250 143 12517.52 122.38 54929.78 88888.00 2012-05-22 17:57:41.375 143 12517.58 122.38 54929.78 88888.00 2012-05-22 17:57:41.500 143 12517.62 122.40 54929.75 88888.00 2012-05-22 17:57:41.625 143 12517.60 122.40 54929.75 88888.00 2012-05-22 17:57:41.750 143 12517.60 122.35 54929.78 88888.00 2012-05-22 17:57:41.875 143 12517.60 122.38 54929.75 88888.00 2012-05-22 17:57:42.000 143 12517.62 122.40 54929.70 88888.00 2012-05-22 17:57:42.125 143 12517.62 122.42 54929.72 88888.00 2012-05-22 17:57:42.250 143 12517.62 122.40 54929.72 88888.00 2012-05-22 17:57:42.375 143 12517.60 122.42 54929.75 88888.00 2012-05-22 17:57:42.500 143 12517.60 122.40 54929.70 88888.00 2012-05-22 17:57:42.625 143 12517.52 122.40 54929.70 88888.00 2012-05-22 17:57:42.750 143 12517.48 122.42 54929.72 88888.00 2012-05-22 17:57:42.875 143 12517.52 122.42 54929.75 88888.00 2012-05-22 17:57:43.000 143 12517.52 122.42 54929.75 88888.00 2012-05-22 17:57:43.125 143 12517.52 122.40 54929.75 88888.00 2012-05-22 17:57:43.250 143 12517.48 122.40 54929.78 88888.00 2012-05-22 17:57:43.375 143 12517.55 122.40 54929.72 88888.00 2012-05-22 17:57:43.500 143 12517.60 122.40 54929.72 88888.00 2012-05-22 17:57:43.625 143 12517.58 122.42 54929.70 88888.00 2012-05-22 17:57:43.750 143 12517.50 122.40 54929.70 88888.00 2012-05-22 17:57:43.875 143 12517.50 122.38 54929.70 88888.00 2012-05-22 17:57:44.000 143 12517.48 122.38 54929.68 88888.00 2012-05-22 17:57:44.125 143 12517.48 122.40 54929.68 88888.00 2012-05-22 17:57:44.250 143 12517.50 122.40 54929.70 88888.00 2012-05-22 17:57:44.375 143 12517.50 122.42 54929.70 88888.00 2012-05-22 17:57:44.500 143 12517.45 122.40 54929.70 88888.00 2012-05-22 17:57:44.625 143 12517.42 122.40 54929.72 88888.00 2012-05-22 17:57:44.750 143 12517.42 122.40 54929.70 88888.00 2012-05-22 17:57:44.875 143 12517.45 122.40 54929.72 88888.00 2012-05-22 17:57:45.000 143 12517.40 122.38 54929.72 88888.00 2012-05-22 17:57:45.125 143 12517.40 122.40 54929.72 88888.00 2012-05-22 17:57:45.250 143 12517.30 122.38 54929.70 88888.00 2012-05-22 17:57:45.375 143 12517.38 122.40 54929.68 88888.00 2012-05-22 17:57:45.500 143 12517.40 122.45 54929.68 88888.00 2012-05-22 17:57:45.625 143 12517.42 122.47 54929.70 88888.00 2012-05-22 17:57:45.750 143 12517.45 122.47 54929.70 88888.00 2012-05-22 17:57:45.875 143 12517.48 122.45 54929.75 88888.00 2012-05-22 17:57:46.000 143 12517.45 122.45 54929.72 88888.00 2012-05-22 17:57:46.125 143 12517.38 122.45 54929.72 88888.00 2012-05-22 17:57:46.250 143 12517.33 122.45 54929.68 88888.00 2012-05-22 17:57:46.375 143 12517.30 122.42 54929.70 88888.00 2012-05-22 17:57:46.500 143 12517.27 122.42 54929.72 88888.00 2012-05-22 17:57:46.625 143 12517.30 122.45 54929.70 88888.00 2012-05-22 17:57:46.750 143 12517.27 122.45 54929.70 88888.00 2012-05-22 17:57:46.875 143 12517.33 122.45 54929.70 88888.00 2012-05-22 17:57:47.000 143 12517.38 122.47 54929.68 88888.00 2012-05-22 17:57:47.125 143 12517.38 122.45 54929.68 88888.00 2012-05-22 17:57:47.250 143 12517.38 122.45 54929.68 88888.00 2012-05-22 17:57:47.375 143 12517.48 122.45 54929.68 88888.00 2012-05-22 17:57:47.500 143 12517.45 122.45 54929.70 88888.00 2012-05-22 17:57:47.625 143 12517.38 122.45 54929.70 88888.00 2012-05-22 17:57:47.750 143 12517.35 122.45 54929.72 88888.00 2012-05-22 17:57:47.875 143 12517.38 122.47 54929.70 88888.00 2012-05-22 17:57:48.000 143 12517.38 122.47 54929.70 88888.00 2012-05-22 17:57:48.125 143 12517.42 122.45 54929.70 88888.00 2012-05-22 17:57:48.250 143 12517.38 122.45 54929.70 88888.00 2012-05-22 17:57:48.375 143 12517.35 122.42 54929.70 88888.00 2012-05-22 17:57:48.500 143 12517.40 122.42 54929.70 88888.00 2012-05-22 17:57:48.625 143 12517.30 122.47 54929.70 88888.00 2012-05-22 17:57:48.750 143 12517.30 122.47 54929.70 88888.00 2012-05-22 17:57:48.875 143 12517.27 122.42 54929.68 88888.00 2012-05-22 17:57:49.000 143 12517.25 122.42 54929.65 88888.00 2012-05-22 17:57:49.125 143 12517.30 122.42 54929.68 88888.00 2012-05-22 17:57:49.250 143 12517.40 122.42 54929.70 88888.00 2012-05-22 17:57:49.375 143 12517.42 122.40 54929.70 88888.00 2012-05-22 17:57:49.500 143 12517.33 122.40 54929.70 88888.00 2012-05-22 17:57:49.625 143 12517.33 122.38 54929.70 88888.00 2012-05-22 17:57:49.750 143 12517.33 122.40 54929.68 88888.00 2012-05-22 17:57:49.875 143 12517.38 122.40 54929.68 88888.00 2012-05-22 17:57:50.000 143 12517.38 122.38 54929.65 88888.00 2012-05-22 17:57:50.125 143 12517.38 122.38 54929.70 88888.00 2012-05-22 17:57:50.250 143 12517.35 122.38 54929.72 88888.00 2012-05-22 17:57:50.375 143 12517.35 122.40 54929.70 88888.00 2012-05-22 17:57:50.500 143 12517.38 122.42 54929.70 88888.00 2012-05-22 17:57:50.625 143 12517.45 122.42 54929.68 88888.00 2012-05-22 17:57:50.750 143 12517.45 122.40 54929.68 88888.00 2012-05-22 17:57:50.875 143 12517.42 122.38 54929.68 88888.00 2012-05-22 17:57:51.000 143 12517.42 122.38 54929.68 88888.00 2012-05-22 17:57:51.125 143 12517.42 122.38 54929.70 88888.00 2012-05-22 17:57:51.250 143 12517.40 122.38 54929.68 88888.00 2012-05-22 17:57:51.375 143 12517.45 122.38 54929.65 88888.00 2012-05-22 17:57:51.500 143 12517.38 122.38 54929.65 88888.00 2012-05-22 17:57:51.625 143 12517.33 122.40 54929.68 88888.00 2012-05-22 17:57:51.750 143 12517.35 122.40 54929.68 88888.00 2012-05-22 17:57:51.875 143 12517.40 122.40 54929.65 88888.00 2012-05-22 17:57:52.000 143 12517.42 122.42 54929.62 88888.00 2012-05-22 17:57:52.125 143 12517.40 122.40 54929.68 88888.00 2012-05-22 17:57:52.250 143 12517.38 122.38 54929.62 88888.00 2012-05-22 17:57:52.375 143 12517.35 122.38 54929.62 88888.00 2012-05-22 17:57:52.500 143 12517.27 122.35 54929.62 88888.00 2012-05-22 17:57:52.625 143 12517.27 122.38 54929.62 88888.00 2012-05-22 17:57:52.750 143 12517.30 122.40 54929.65 88888.00 2012-05-22 17:57:52.875 143 12517.38 122.33 54929.62 88888.00 2012-05-22 17:57:53.000 143 12517.40 122.33 54929.62 88888.00 2012-05-22 17:57:53.125 143 12517.42 122.35 54929.62 88888.00 2012-05-22 17:57:53.250 143 12517.40 122.35 54929.62 88888.00 2012-05-22 17:57:53.375 143 12517.38 122.35 54929.65 88888.00 2012-05-22 17:57:53.500 143 12517.35 122.30 54929.65 88888.00 2012-05-22 17:57:53.625 143 12517.27 122.28 54929.65 88888.00 2012-05-22 17:57:53.750 143 12517.27 122.28 54929.65 88888.00 2012-05-22 17:57:53.875 143 12517.30 122.28 54929.65 88888.00 2012-05-22 17:57:54.000 143 12517.30 122.25 54929.62 88888.00 2012-05-22 17:57:54.125 143 12517.27 122.28 54929.60 88888.00 2012-05-22 17:57:54.250 143 12517.27 122.28 54929.62 88888.00 2012-05-22 17:57:54.375 143 12517.33 122.28 54929.68 88888.00 2012-05-22 17:57:54.500 143 12517.33 122.25 54929.65 88888.00 2012-05-22 17:57:54.625 143 12517.30 122.22 54929.62 88888.00 2012-05-22 17:57:54.750 143 12517.25 122.25 54929.60 88888.00 2012-05-22 17:57:54.875 143 12517.25 122.22 54929.62 88888.00 2012-05-22 17:57:55.000 143 12517.38 122.22 54929.65 88888.00 2012-05-22 17:57:55.125 143 12517.42 122.20 54929.65 88888.00 2012-05-22 17:57:55.250 143 12517.38 122.17 54929.62 88888.00 2012-05-22 17:57:55.375 143 12517.35 122.20 54929.62 88888.00 2012-05-22 17:57:55.500 143 12517.33 122.15 54929.65 88888.00 2012-05-22 17:57:55.625 143 12517.30 122.12 54929.62 88888.00 2012-05-22 17:57:55.750 143 12517.25 122.12 54929.62 88888.00 2012-05-22 17:57:55.875 143 12517.30 122.10 54929.65 88888.00 2012-05-22 17:57:56.000 143 12517.40 122.10 54929.62 88888.00 2012-05-22 17:57:56.125 143 12517.27 122.08 54929.60 88888.00 2012-05-22 17:57:56.250 143 12517.25 122.05 54929.65 88888.00 2012-05-22 17:57:56.375 143 12517.27 122.08 54929.62 88888.00 2012-05-22 17:57:56.500 143 12517.38 122.05 54929.62 88888.00 2012-05-22 17:57:56.625 143 12517.38 122.00 54929.62 88888.00 2012-05-22 17:57:56.750 143 12517.33 122.03 54929.65 88888.00 2012-05-22 17:57:56.875 143 12517.30 122.00 54929.65 88888.00 2012-05-22 17:57:57.000 143 12517.33 122.00 54929.62 88888.00 2012-05-22 17:57:57.125 143 12517.33 121.97 54929.62 88888.00 2012-05-22 17:57:57.250 143 12517.30 121.97 54929.62 88888.00 2012-05-22 17:57:57.375 143 12517.27 121.97 54929.62 88888.00 2012-05-22 17:57:57.500 143 12517.23 121.97 54929.62 88888.00 2012-05-22 17:57:57.625 143 12517.25 121.95 54929.65 88888.00 2012-05-22 17:57:57.750 143 12517.30 121.95 54929.62 88888.00 2012-05-22 17:57:57.875 143 12517.33 121.90 54929.60 88888.00 2012-05-22 17:57:58.000 143 12517.30 121.92 54929.60 88888.00 2012-05-22 17:57:58.125 143 12517.25 121.90 54929.62 88888.00 2012-05-22 17:57:58.250 143 12517.27 121.92 54929.65 88888.00 2012-05-22 17:57:58.375 143 12517.38 121.90 54929.62 88888.00 2012-05-22 17:57:58.500 143 12517.33 121.90 54929.62 88888.00 2012-05-22 17:57:58.625 143 12517.30 121.88 54929.60 88888.00 2012-05-22 17:57:58.750 143 12517.30 121.83 54929.60 88888.00 2012-05-22 17:57:58.875 143 12517.25 121.83 54929.62 88888.00 2012-05-22 17:57:59.000 143 12517.33 121.85 54929.62 88888.00 2012-05-22 17:57:59.125 143 12517.38 121.83 54929.62 88888.00 2012-05-22 17:57:59.250 143 12517.33 121.83 54929.60 88888.00 2012-05-22 17:57:59.375 143 12517.27 121.80 54929.60 88888.00 2012-05-22 17:57:59.500 143 12517.25 121.80 54929.60 88888.00 2012-05-22 17:57:59.625 143 12517.27 121.78 54929.62 88888.00 2012-05-22 17:57:59.750 143 12517.30 121.75 54929.62 88888.00 2012-05-22 17:57:59.875 143 12517.30 121.75 54929.62 88888.00 2012-05-22 17:58:00.000 143 12517.33 121.78 54929.60 88888.00 2012-05-22 17:58:00.125 143 12517.38 121.78 54929.62 88888.00 2012-05-22 17:58:00.250 143 12517.35 121.78 54929.60 88888.00 2012-05-22 17:58:00.375 143 12517.33 121.75 54929.60 88888.00 2012-05-22 17:58:00.500 143 12517.30 121.75 54929.62 88888.00 2012-05-22 17:58:00.625 143 12517.35 121.75 54929.62 88888.00 2012-05-22 17:58:00.750 143 12517.40 121.78 54929.60 88888.00 2012-05-22 17:58:00.875 143 12517.40 121.75 54929.60 88888.00 2012-05-22 17:58:01.000 143 12517.40 121.75 54929.60 88888.00 2012-05-22 17:58:01.125 143 12517.45 121.78 54929.62 88888.00 2012-05-22 17:58:01.250 143 12517.48 121.75 54929.60 88888.00 2012-05-22 17:58:01.375 143 12517.48 121.75 54929.57 88888.00 2012-05-22 17:58:01.500 143 12517.48 121.75 54929.62 88888.00 2012-05-22 17:58:01.625 143 12517.48 121.75 54929.60 88888.00 2012-05-22 17:58:01.750 143 12517.48 121.70 54929.62 88888.00 2012-05-22 17:58:01.875 143 12517.45 121.67 54929.62 88888.00 2012-05-22 17:58:02.000 143 12517.45 121.70 54929.60 88888.00 2012-05-22 17:58:02.125 143 12517.40 121.72 54929.65 88888.00 2012-05-22 17:58:02.250 143 12517.35 121.67 54929.60 88888.00 2012-05-22 17:58:02.375 143 12517.42 121.67 54929.57 88888.00 2012-05-22 17:58:02.500 143 12517.45 121.70 54929.60 88888.00 2012-05-22 17:58:02.625 143 12517.48 121.70 54929.60 88888.00 2012-05-22 17:58:02.750 143 12517.52 121.67 54929.60 88888.00 2012-05-22 17:58:02.875 143 12517.55 121.67 54929.60 88888.00 2012-05-22 17:58:03.000 143 12517.52 121.67 54929.60 88888.00 2012-05-22 17:58:03.125 143 12517.52 121.70 54929.60 88888.00 2012-05-22 17:58:03.250 143 12517.50 121.67 54929.60 88888.00 2012-05-22 17:58:03.375 143 12517.50 121.67 54929.57 88888.00 2012-05-22 17:58:03.500 143 12517.52 121.70 54929.60 88888.00 2012-05-22 17:58:03.625 143 12517.55 121.70 54929.57 88888.00 2012-05-22 17:58:03.750 143 12517.50 121.67 54929.57 88888.00 2012-05-22 17:58:03.875 143 12517.50 121.67 54929.60 88888.00 2012-05-22 17:58:04.000 143 12517.52 121.67 54929.57 88888.00 2012-05-22 17:58:04.125 143 12517.52 121.67 54929.60 88888.00 2012-05-22 17:58:04.250 143 12517.52 121.65 54929.55 88888.00 2012-05-22 17:58:04.375 143 12517.50 121.67 54929.53 88888.00 2012-05-22 17:58:04.500 143 12517.45 121.70 54929.55 88888.00 2012-05-22 17:58:04.625 143 12517.45 121.70 54929.57 88888.00 2012-05-22 17:58:04.750 143 12517.52 121.67 54929.55 88888.00 2012-05-22 17:58:04.875 143 12517.60 121.65 54929.53 88888.00 2012-05-22 17:58:05.000 143 12517.55 121.62 54929.53 88888.00 2012-05-22 17:58:05.125 143 12517.52 121.62 54929.53 88888.00 2012-05-22 17:58:05.250 143 12517.45 121.65 54929.55 88888.00 2012-05-22 17:58:05.375 143 12517.45 121.65 54929.53 88888.00 2012-05-22 17:58:05.500 143 12517.48 121.67 54929.55 88888.00 2012-05-22 17:58:05.625 143 12517.55 121.65 54929.55 88888.00 2012-05-22 17:58:05.750 143 12517.52 121.67 54929.55 88888.00 2012-05-22 17:58:05.875 143 12517.50 121.65 54929.57 88888.00 2012-05-22 17:58:06.000 143 12517.50 121.62 54929.53 88888.00 2012-05-22 17:58:06.125 143 12517.52 121.62 54929.55 88888.00 2012-05-22 17:58:06.250 143 12517.60 121.67 54929.55 88888.00 2012-05-22 17:58:06.375 143 12517.65 121.62 54929.53 88888.00 2012-05-22 17:58:06.500 143 12517.58 121.60 54929.53 88888.00 2012-05-22 17:58:06.625 143 12517.52 121.60 54929.55 88888.00 2012-05-22 17:58:06.750 143 12517.58 121.60 54929.57 88888.00 2012-05-22 17:58:06.875 143 12517.62 121.60 54929.55 88888.00 2012-05-22 17:58:07.000 143 12517.60 121.58 54929.53 88888.00 2012-05-22 17:58:07.125 143 12517.60 121.58 54929.57 88888.00 2012-05-22 17:58:07.250 143 12517.60 121.55 54929.55 88888.00 2012-05-22 17:58:07.375 143 12517.58 121.58 54929.55 88888.00 2012-05-22 17:58:07.500 143 12517.60 121.55 54929.53 88888.00 2012-05-22 17:58:07.625 143 12517.65 121.50 54929.55 88888.00 2012-05-22 17:58:07.750 143 12517.62 121.47 54929.55 88888.00 2012-05-22 17:58:07.875 143 12517.62 121.45 54929.57 88888.00 2012-05-22 17:58:08.000 143 12517.65 121.45 54929.55 88888.00 2012-05-22 17:58:08.125 143 12517.70 121.42 54929.53 88888.00 2012-05-22 17:58:08.250 143 12517.73 121.45 54929.55 88888.00 2012-05-22 17:58:08.375 143 12517.75 121.40 54929.57 88888.00 2012-05-22 17:58:08.500 143 12517.73 121.38 54929.57 88888.00 2012-05-22 17:58:08.625 143 12517.73 121.38 54929.55 88888.00 2012-05-22 17:58:08.750 143 12517.75 121.38 54929.53 88888.00 2012-05-22 17:58:08.875 143 12517.75 121.35 54929.53 88888.00 2012-05-22 17:58:09.000 143 12517.75 121.30 54929.50 88888.00 2012-05-22 17:58:09.125 143 12517.73 121.30 54929.53 88888.00 2012-05-22 17:58:09.250 143 12517.73 121.30 54929.53 88888.00 2012-05-22 17:58:09.375 143 12517.77 121.30 54929.50 88888.00 2012-05-22 17:58:09.500 143 12517.77 121.28 54929.50 88888.00 2012-05-22 17:58:09.625 143 12517.75 121.28 54929.53 88888.00 2012-05-22 17:58:09.750 143 12517.80 121.28 54929.55 88888.00 2012-05-22 17:58:09.875 143 12517.85 121.25 54929.55 88888.00 2012-05-22 17:58:10.000 143 12517.88 121.25 54929.53 88888.00 2012-05-22 17:58:10.125 143 12517.83 121.22 54929.53 88888.00 2012-05-22 17:58:10.250 143 12517.77 121.17 54929.53 88888.00 2012-05-22 17:58:10.375 143 12517.77 121.20 54929.50 88888.00 2012-05-22 17:58:10.500 143 12517.85 121.17 54929.50 88888.00 2012-05-22 17:58:10.625 143 12517.88 121.15 54929.53 88888.00 2012-05-22 17:58:10.750 143 12517.90 121.15 54929.50 88888.00 2012-05-22 17:58:10.875 143 12517.92 121.12 54929.50 88888.00 2012-05-22 17:58:11.000 143 12517.85 121.10 54929.50 88888.00 2012-05-22 17:58:11.125 143 12517.80 121.10 54929.50 88888.00 2012-05-22 17:58:11.250 143 12517.80 121.05 54929.47 88888.00 2012-05-22 17:58:11.375 143 12517.85 121.05 54929.53 88888.00 2012-05-22 17:58:11.500 143 12517.85 121.10 54929.55 88888.00 2012-05-22 17:58:11.625 143 12517.85 121.08 54929.55 88888.00 2012-05-22 17:58:11.750 143 12517.88 121.05 54929.53 88888.00 2012-05-22 17:58:11.875 143 12517.85 121.08 54929.53 88888.00 2012-05-22 17:58:12.000 143 12517.80 121.05 54929.53 88888.00 2012-05-22 17:58:12.125 143 12517.80 121.05 54929.55 88888.00 2012-05-22 17:58:12.250 143 12517.80 121.03 54929.53 88888.00 2012-05-22 17:58:12.375 143 12517.88 121.03 54929.55 88888.00 2012-05-22 17:58:12.500 143 12517.85 121.03 54929.55 88888.00 2012-05-22 17:58:12.625 143 12517.80 121.03 54929.57 88888.00 2012-05-22 17:58:12.750 143 12517.85 121.00 54929.53 88888.00 2012-05-22 17:58:12.875 143 12517.90 121.00 54929.50 88888.00 2012-05-22 17:58:13.000 143 12517.90 121.03 54929.47 88888.00 2012-05-22 17:58:13.125 143 12517.92 121.03 54929.53 88888.00 2012-05-22 17:58:13.250 143 12517.88 121.03 54929.53 88888.00 2012-05-22 17:58:13.375 143 12517.85 121.03 54929.53 88888.00 2012-05-22 17:58:13.500 143 12517.77 121.00 54929.55 88888.00 2012-05-22 17:58:13.625 143 12517.75 121.00 54929.57 88888.00 2012-05-22 17:58:13.750 143 12517.75 121.03 54929.57 88888.00 2012-05-22 17:58:13.875 143 12517.77 121.00 54929.55 88888.00 2012-05-22 17:58:14.000 143 12517.80 121.00 54929.53 88888.00 2012-05-22 17:58:14.125 143 12517.85 121.03 54929.53 88888.00 2012-05-22 17:58:14.250 143 12517.83 121.03 54929.53 88888.00 2012-05-22 17:58:14.375 143 12517.80 121.03 54929.53 88888.00 2012-05-22 17:58:14.500 143 12517.75 121.03 54929.55 88888.00 2012-05-22 17:58:14.625 143 12517.80 121.05 54929.53 88888.00 2012-05-22 17:58:14.750 143 12517.83 121.05 54929.53 88888.00 2012-05-22 17:58:14.875 143 12517.85 121.05 54929.53 88888.00 2012-05-22 17:58:15.000 143 12517.83 121.08 54929.53 88888.00 2012-05-22 17:58:15.125 143 12517.80 121.08 54929.55 88888.00 2012-05-22 17:58:15.250 143 12517.70 121.05 54929.57 88888.00 2012-05-22 17:58:15.375 143 12517.73 121.08 54929.55 88888.00 2012-05-22 17:58:15.500 143 12517.77 121.10 54929.55 88888.00 2012-05-22 17:58:15.625 143 12517.77 121.10 54929.55 88888.00 2012-05-22 17:58:15.750 143 12517.73 121.10 54929.57 88888.00 2012-05-22 17:58:15.875 143 12517.67 121.12 54929.55 88888.00 2012-05-22 17:58:16.000 143 12517.70 121.10 54929.53 88888.00 2012-05-22 17:58:16.125 143 12517.77 121.10 54929.53 88888.00 2012-05-22 17:58:16.250 143 12517.75 121.10 54929.55 88888.00 2012-05-22 17:58:16.375 143 12517.73 121.12 54929.55 88888.00 2012-05-22 17:58:16.500 143 12517.77 121.10 54929.55 88888.00 2012-05-22 17:58:16.625 143 12517.75 121.10 54929.53 88888.00 2012-05-22 17:58:16.750 143 12517.67 121.12 54929.53 88888.00 2012-05-22 17:58:16.875 143 12517.65 121.15 54929.57 88888.00 2012-05-22 17:58:17.000 143 12517.67 121.12 54929.55 88888.00 2012-05-22 17:58:17.125 143 12517.73 121.17 54929.55 88888.00 2012-05-22 17:58:17.250 143 12517.77 121.20 54929.57 88888.00 2012-05-22 17:58:17.375 143 12517.77 121.22 54929.55 88888.00 2012-05-22 17:58:17.500 143 12517.70 121.15 54929.55 88888.00 2012-05-22 17:58:17.625 143 12517.65 121.15 54929.57 88888.00 2012-05-22 17:58:17.750 143 12517.65 121.10 54929.57 88888.00 2012-05-22 17:58:17.875 143 12517.67 121.12 54929.57 88888.00 2012-05-22 17:58:18.000 143 12517.67 121.12 54929.57 88888.00 2012-05-22 17:58:18.125 143 12517.67 121.12 54929.55 88888.00 2012-05-22 17:58:18.250 143 12517.65 121.15 54929.57 88888.00 2012-05-22 17:58:18.375 143 12517.65 121.15 54929.55 88888.00 2012-05-22 17:58:18.500 143 12517.62 121.15 54929.57 88888.00 2012-05-22 17:58:18.625 143 12517.62 121.15 54929.57 88888.00 2012-05-22 17:58:18.750 143 12517.65 121.15 54929.55 88888.00 2012-05-22 17:58:18.875 143 12517.67 121.12 54929.55 88888.00 2012-05-22 17:58:19.000 143 12517.65 121.10 54929.55 88888.00 2012-05-22 17:58:19.125 143 12517.62 121.10 54929.60 88888.00 2012-05-22 17:58:19.250 143 12517.65 121.08 54929.55 88888.00 2012-05-22 17:58:19.375 143 12517.62 121.08 54929.55 88888.00 2012-05-22 17:58:19.500 143 12517.58 121.05 54929.57 88888.00 2012-05-22 17:58:19.625 143 12517.65 121.08 54929.60 88888.00 2012-05-22 17:58:19.750 143 12517.65 121.08 54929.57 88888.00 2012-05-22 17:58:19.875 143 12517.60 121.08 54929.55 88888.00 2012-05-22 17:58:20.000 143 12517.60 121.08 54929.53 88888.00 2012-05-22 17:58:20.125 143 12517.62 121.05 54929.57 88888.00 2012-05-22 17:58:20.250 143 12517.65 121.08 54929.55 88888.00 2012-05-22 17:58:20.375 143 12517.65 121.08 54929.57 88888.00 2012-05-22 17:58:20.500 143 12517.60 121.05 54929.60 88888.00 2012-05-22 17:58:20.625 143 12517.62 121.00 54929.62 88888.00 2012-05-22 17:58:20.750 143 12517.62 120.97 54929.60 88888.00 2012-05-22 17:58:20.875 143 12517.62 120.97 54929.57 88888.00 2012-05-22 17:58:21.000 143 12517.60 120.97 54929.57 88888.00 2012-05-22 17:58:21.125 143 12517.62 120.97 54929.62 88888.00 2012-05-22 17:58:21.250 143 12517.58 120.95 54929.65 88888.00 2012-05-22 17:58:21.375 143 12517.60 120.95 54929.62 88888.00 2012-05-22 17:58:21.500 143 12517.58 120.95 54929.62 88888.00 2012-05-22 17:58:21.625 143 12517.58 120.95 54929.62 88888.00 2012-05-22 17:58:21.750 143 12517.58 120.90 54929.62 88888.00 2012-05-22 17:58:21.875 143 12517.62 120.95 54929.62 88888.00 2012-05-22 17:58:22.000 143 12517.65 120.92 54929.60 88888.00 2012-05-22 17:58:22.125 143 12517.67 120.92 54929.60 88888.00 2012-05-22 17:58:22.250 143 12517.58 120.92 54929.62 88888.00 2012-05-22 17:58:22.375 143 12517.58 120.92 54929.62 88888.00 2012-05-22 17:58:22.500 143 12517.60 120.90 54929.62 88888.00 2012-05-22 17:58:22.625 143 12517.58 120.90 54929.62 88888.00 2012-05-22 17:58:22.750 143 12517.55 120.88 54929.65 88888.00 2012-05-22 17:58:22.875 143 12517.55 120.88 54929.65 88888.00 2012-05-22 17:58:23.000 143 12517.58 120.88 54929.62 88888.00 2012-05-22 17:58:23.125 143 12517.55 120.88 54929.65 88888.00 2012-05-22 17:58:23.250 143 12517.50 120.85 54929.65 88888.00 2012-05-22 17:58:23.375 143 12517.52 120.88 54929.62 88888.00 2012-05-22 17:58:23.500 143 12517.52 120.88 54929.62 88888.00 2012-05-22 17:58:23.625 143 12517.50 120.85 54929.62 88888.00 2012-05-22 17:58:23.750 143 12517.48 120.80 54929.65 88888.00 2012-05-22 17:58:23.875 143 12517.48 120.80 54929.65 88888.00 2012-05-22 17:58:24.000 143 12517.45 120.80 54929.65 88888.00 2012-05-22 17:58:24.125 143 12517.45 120.83 54929.65 88888.00 2012-05-22 17:58:24.250 143 12517.42 120.78 54929.62 88888.00 2012-05-22 17:58:24.375 143 12517.45 120.78 54929.62 88888.00 2012-05-22 17:58:24.500 143 12517.52 120.80 54929.62 88888.00 2012-05-22 17:58:24.625 143 12517.58 120.80 54929.62 88888.00 2012-05-22 17:58:24.750 143 12517.55 120.80 54929.65 88888.00 2012-05-22 17:58:24.875 143 12517.48 120.80 54929.68 88888.00 2012-05-22 17:58:25.000 143 12517.52 120.78 54929.62 88888.00 2012-05-22 17:58:25.125 143 12517.52 120.78 54929.60 88888.00 2012-05-22 17:58:25.250 143 12517.52 120.78 54929.60 88888.00 2012-05-22 17:58:25.375 143 12517.50 120.75 54929.62 88888.00 2012-05-22 17:58:25.500 143 12517.50 120.72 54929.62 88888.00 2012-05-22 17:58:25.625 143 12517.50 120.75 54929.65 88888.00 2012-05-22 17:58:25.750 143 12517.52 120.75 54929.65 88888.00 2012-05-22 17:58:25.875 143 12517.52 120.75 54929.65 88888.00 2012-05-22 17:58:26.000 143 12517.52 120.78 54929.62 88888.00 2012-05-22 17:58:26.125 143 12517.55 120.75 54929.62 88888.00 2012-05-22 17:58:26.250 143 12517.55 120.70 54929.62 88888.00 2012-05-22 17:58:26.375 143 12517.60 120.75 54929.62 88888.00 2012-05-22 17:58:26.500 143 12517.60 120.75 54929.65 88888.00 2012-05-22 17:58:26.625 143 12517.60 120.72 54929.65 88888.00 2012-05-22 17:58:26.750 143 12517.55 120.72 54929.62 88888.00 2012-05-22 17:58:26.875 143 12517.50 120.70 54929.62 88888.00 2012-05-22 17:58:27.000 143 12517.52 120.72 54929.62 88888.00 2012-05-22 17:58:27.125 143 12517.55 120.75 54929.65 88888.00 2012-05-22 17:58:27.250 143 12517.50 120.72 54929.68 88888.00 2012-05-22 17:58:27.375 143 12517.55 120.75 54929.65 88888.00 2012-05-22 17:58:27.500 143 12517.58 120.78 54929.65 88888.00 2012-05-22 17:58:27.625 143 12517.58 120.75 54929.65 88888.00 2012-05-22 17:58:27.750 143 12517.55 120.78 54929.65 88888.00 2012-05-22 17:58:27.875 143 12517.55 120.78 54929.62 88888.00 2012-05-22 17:58:28.000 143 12517.55 120.75 54929.62 88888.00 2012-05-22 17:58:28.125 143 12517.60 120.72 54929.65 88888.00 2012-05-22 17:58:28.250 143 12517.58 120.75 54929.68 88888.00 2012-05-22 17:58:28.375 143 12517.60 120.72 54929.68 88888.00 2012-05-22 17:58:28.500 143 12517.60 120.72 54929.65 88888.00 2012-05-22 17:58:28.625 143 12517.62 120.78 54929.62 88888.00 2012-05-22 17:58:28.750 143 12517.60 120.75 54929.65 88888.00 2012-05-22 17:58:28.875 143 12517.62 120.75 54929.68 88888.00 2012-05-22 17:58:29.000 143 12517.62 120.75 54929.65 88888.00 2012-05-22 17:58:29.125 143 12517.60 120.72 54929.60 88888.00 2012-05-22 17:58:29.250 143 12517.58 120.70 54929.62 88888.00 2012-05-22 17:58:29.375 143 12517.60 120.72 54929.62 88888.00 2012-05-22 17:58:29.500 143 12517.60 120.70 54929.65 88888.00 2012-05-22 17:58:29.625 143 12517.60 120.70 54929.62 88888.00 2012-05-22 17:58:29.750 143 12517.60 120.70 54929.65 88888.00 2012-05-22 17:58:29.875 143 12517.60 120.67 54929.65 88888.00 2012-05-22 17:58:30.000 143 12517.58 120.70 54929.65 88888.00 2012-05-22 17:58:30.125 143 12517.60 120.70 54929.65 88888.00 2012-05-22 17:58:30.250 143 12517.55 120.65 54929.62 88888.00 2012-05-22 17:58:30.375 143 12517.55 120.62 54929.62 88888.00 2012-05-22 17:58:30.500 143 12517.58 120.60 54929.65 88888.00 2012-05-22 17:58:30.625 143 12517.67 120.60 54929.62 88888.00 2012-05-22 17:58:30.750 143 12517.65 120.58 54929.62 88888.00 2012-05-22 17:58:30.875 143 12517.60 120.58 54929.65 88888.00 2012-05-22 17:58:31.000 143 12517.60 120.58 54929.65 88888.00 2012-05-22 17:58:31.125 143 12517.58 120.55 54929.62 88888.00 2012-05-22 17:58:31.250 143 12517.58 120.50 54929.62 88888.00 2012-05-22 17:58:31.375 143 12517.60 120.53 54929.65 88888.00 2012-05-22 17:58:31.500 143 12517.60 120.53 54929.68 88888.00 2012-05-22 17:58:31.625 143 12517.58 120.47 54929.65 88888.00 2012-05-22 17:58:31.750 143 12517.60 120.47 54929.65 88888.00 2012-05-22 17:58:31.875 143 12517.62 120.47 54929.68 88888.00 2012-05-22 17:58:32.000 143 12517.58 120.47 54929.68 88888.00 2012-05-22 17:58:32.125 143 12517.52 120.47 54929.68 88888.00 2012-05-22 17:58:32.250 143 12517.50 120.47 54929.68 88888.00 2012-05-22 17:58:32.375 143 12517.52 120.45 54929.68 88888.00 2012-05-22 17:58:32.500 143 12517.52 120.42 54929.68 88888.00 2012-05-22 17:58:32.625 143 12517.50 120.42 54929.70 88888.00 2012-05-22 17:58:32.750 143 12517.50 120.40 54929.70 88888.00 2012-05-22 17:58:32.875 143 12517.50 120.40 54929.70 88888.00 2012-05-22 17:58:33.000 143 12517.52 120.40 54929.68 88888.00 2012-05-22 17:58:33.125 143 12517.52 120.42 54929.65 88888.00 2012-05-22 17:58:33.250 143 12517.42 120.42 54929.68 88888.00 2012-05-22 17:58:33.375 143 12517.45 120.42 54929.70 88888.00 2012-05-22 17:58:33.500 143 12517.48 120.40 54929.70 88888.00 2012-05-22 17:58:33.625 143 12517.45 120.42 54929.68 88888.00 2012-05-22 17:58:33.750 143 12517.45 120.45 54929.70 88888.00 2012-05-22 17:58:33.875 143 12517.42 120.45 54929.68 88888.00 2012-05-22 17:58:34.000 143 12517.40 120.42 54929.68 88888.00 2012-05-22 17:58:34.125 143 12517.35 120.42 54929.68 88888.00 2012-05-22 17:58:34.250 143 12517.30 120.42 54929.68 88888.00 2012-05-22 17:58:34.375 143 12517.35 120.42 54929.68 88888.00 2012-05-22 17:58:34.500 143 12517.40 120.45 54929.68 88888.00 2012-05-22 17:58:34.625 143 12517.40 120.45 54929.70 88888.00 2012-05-22 17:58:34.750 143 12517.33 120.45 54929.70 88888.00 2012-05-22 17:58:34.875 143 12517.27 120.45 54929.70 88888.00 2012-05-22 17:58:35.000 143 12517.25 120.45 54929.68 88888.00 2012-05-22 17:58:35.125 143 12517.25 120.45 54929.68 88888.00 2012-05-22 17:58:35.250 143 12517.20 120.45 54929.70 88888.00 2012-05-22 17:58:35.375 143 12517.27 120.47 54929.70 88888.00 2012-05-22 17:58:35.500 143 12517.33 120.50 54929.70 88888.00 2012-05-22 17:58:35.625 143 12517.27 120.47 54929.70 88888.00 2012-05-22 17:58:35.750 143 12517.25 120.50 54929.72 88888.00 2012-05-22 17:58:35.875 143 12517.25 120.47 54929.72 88888.00 2012-05-22 17:58:36.000 143 12517.23 120.45 54929.72 88888.00 2012-05-22 17:58:36.125 143 12517.20 120.50 54929.75 88888.00 2012-05-22 17:58:36.250 143 12517.15 120.50 54929.75 88888.00 2012-05-22 17:58:36.375 143 12517.17 120.53 54929.75 88888.00 2012-05-22 17:58:36.500 143 12517.25 120.47 54929.75 88888.00 2012-05-22 17:58:36.625 143 12517.23 120.50 54929.78 88888.00 2012-05-22 17:58:36.750 143 12517.20 120.50 54929.72 88888.00 2012-05-22 17:58:36.875 143 12517.20 120.47 54929.72 88888.00 2012-05-22 17:58:37.000 143 12517.30 120.47 54929.72 88888.00 2012-05-22 17:58:37.125 143 12517.33 120.45 54929.75 88888.00 2012-05-22 17:58:37.250 143 12517.23 120.47 54929.80 88888.00 2012-05-22 17:58:37.375 143 12517.30 120.47 54929.80 88888.00 2012-05-22 17:58:37.500 143 12517.30 120.45 54929.82 88888.00 2012-05-22 17:58:37.625 143 12517.30 120.47 54929.80 88888.00 2012-05-22 17:58:37.750 143 12517.27 120.47 54929.80 88888.00 2012-05-22 17:58:37.875 143 12517.17 120.45 54929.78 88888.00 2012-05-22 17:58:38.000 143 12517.10 120.45 54929.78 88888.00 2012-05-22 17:58:38.125 143 12517.10 120.47 54929.80 88888.00 2012-05-22 17:58:38.250 143 12517.12 120.47 54929.82 88888.00 2012-05-22 17:58:38.375 143 12517.20 120.47 54929.82 88888.00 2012-05-22 17:58:38.500 143 12517.23 120.47 54929.82 88888.00 2012-05-22 17:58:38.625 143 12517.17 120.42 54929.80 88888.00 2012-05-22 17:58:38.750 143 12517.15 120.42 54929.82 88888.00 2012-05-22 17:58:38.875 143 12517.12 120.40 54929.82 88888.00 2012-05-22 17:58:39.000 143 12517.15 120.42 54929.82 88888.00 2012-05-22 17:58:39.125 143 12517.15 120.45 54929.82 88888.00 2012-05-22 17:58:39.250 143 12517.08 120.42 54929.82 88888.00 2012-05-22 17:58:39.375 143 12517.05 120.45 54929.80 88888.00 2012-05-22 17:58:39.500 143 12517.00 120.47 54929.82 88888.00 2012-05-22 17:58:39.625 143 12517.00 120.47 54929.85 88888.00 2012-05-22 17:58:39.750 143 12517.05 120.45 54929.85 88888.00 2012-05-22 17:58:39.875 143 12517.05 120.45 54929.88 88888.00 2012-05-22 17:58:40.000 143 12517.05 120.45 54929.82 88888.00 2012-05-22 17:58:40.125 143 12517.05 120.42 54929.80 88888.00 2012-05-22 17:58:40.250 143 12517.05 120.42 54929.85 88888.00 2012-05-22 17:58:40.375 143 12517.05 120.50 54929.82 88888.00 2012-05-22 17:58:40.500 143 12517.00 120.50 54929.85 88888.00 2012-05-22 17:58:40.625 143 12517.02 120.47 54929.85 88888.00 2012-05-22 17:58:40.750 143 12517.05 120.45 54929.85 88888.00 2012-05-22 17:58:40.875 143 12517.08 120.47 54929.82 88888.00 2012-05-22 17:58:41.000 143 12517.05 120.47 54929.82 88888.00 2012-05-22 17:58:41.125 143 12517.02 120.47 54929.88 88888.00 2012-05-22 17:58:41.250 143 12516.95 120.45 54929.88 88888.00 2012-05-22 17:58:41.375 143 12516.95 120.42 54929.88 88888.00 2012-05-22 17:58:41.500 143 12516.98 120.42 54929.90 88888.00 2012-05-22 17:58:41.625 143 12516.95 120.45 54929.93 88888.00 2012-05-22 17:58:41.750 143 12516.92 120.47 54929.93 88888.00 2012-05-22 17:58:41.875 143 12516.90 120.42 54929.90 88888.00 2012-05-22 17:58:42.000 143 12516.92 120.42 54929.88 88888.00 2012-05-22 17:58:42.125 143 12516.98 120.42 54929.90 88888.00 2012-05-22 17:58:42.250 143 12516.98 120.47 54929.93 88888.00 2012-05-22 17:58:42.375 143 12516.95 120.47 54929.93 88888.00 2012-05-22 17:58:42.500 143 12516.92 120.45 54929.90 88888.00 2012-05-22 17:58:42.625 143 12516.92 120.42 54929.88 88888.00 2012-05-22 17:58:42.750 143 12516.88 120.45 54929.85 88888.00 2012-05-22 17:58:42.875 143 12516.85 120.42 54929.88 88888.00 2012-05-22 17:58:43.000 143 12516.83 120.45 54929.88 88888.00 2012-05-22 17:58:43.125 143 12516.80 120.45 54929.88 88888.00 2012-05-22 17:58:43.250 143 12516.83 120.45 54929.90 88888.00 2012-05-22 17:58:43.375 143 12516.88 120.45 54929.90 88888.00 2012-05-22 17:58:43.500 143 12516.92 120.45 54929.93 88888.00 2012-05-22 17:58:43.625 143 12516.95 120.45 54929.90 88888.00 2012-05-22 17:58:43.750 143 12516.92 120.45 54929.90 88888.00 2012-05-22 17:58:43.875 143 12516.90 120.42 54929.93 88888.00 2012-05-22 17:58:44.000 143 12516.88 120.45 54929.88 88888.00 2012-05-22 17:58:44.125 143 12516.88 120.45 54929.93 88888.00 2012-05-22 17:58:44.250 143 12516.88 120.47 54929.93 88888.00 2012-05-22 17:58:44.375 143 12516.88 120.47 54929.90 88888.00 2012-05-22 17:58:44.500 143 12516.85 120.45 54929.85 88888.00 2012-05-22 17:58:44.625 143 12516.80 120.45 54929.85 88888.00 2012-05-22 17:58:44.750 143 12516.85 120.47 54929.88 88888.00 2012-05-22 17:58:44.875 143 12516.83 120.45 54929.90 88888.00 2012-05-22 17:58:45.000 143 12516.88 120.45 54929.88 88888.00 2012-05-22 17:58:45.125 143 12516.90 120.45 54929.88 88888.00 2012-05-22 17:58:45.250 143 12516.88 120.45 54929.88 88888.00 2012-05-22 17:58:45.375 143 12516.90 120.50 54929.88 88888.00 2012-05-22 17:58:45.500 143 12516.88 120.50 54929.88 88888.00 2012-05-22 17:58:45.625 143 12516.80 120.53 54929.90 88888.00 2012-05-22 17:58:45.750 143 12516.85 120.53 54929.90 88888.00 2012-05-22 17:58:45.875 143 12516.92 120.53 54929.88 88888.00 2012-05-22 17:58:46.000 143 12516.92 120.50 54929.85 88888.00 2012-05-22 17:58:46.125 143 12516.90 120.50 54929.88 88888.00 2012-05-22 17:58:46.250 143 12516.90 120.53 54929.88 88888.00 2012-05-22 17:58:46.375 143 12516.90 120.55 54929.88 88888.00 2012-05-22 17:58:46.500 143 12516.88 120.55 54929.88 88888.00 2012-05-22 17:58:46.625 143 12516.85 120.55 54929.88 88888.00 2012-05-22 17:58:46.750 143 12516.88 120.53 54929.88 88888.00 2012-05-22 17:58:46.875 143 12516.88 120.55 54929.93 88888.00 2012-05-22 17:58:47.000 143 12516.85 120.53 54929.93 88888.00 2012-05-22 17:58:47.125 143 12516.85 120.47 54929.90 88888.00 2012-05-22 17:58:47.250 143 12516.90 120.47 54929.85 88888.00 2012-05-22 17:58:47.375 143 12516.85 120.47 54929.88 88888.00 2012-05-22 17:58:47.500 143 12516.80 120.47 54929.85 88888.00 2012-05-22 17:58:47.625 143 12516.70 120.47 54929.90 88888.00 2012-05-22 17:58:47.750 143 12516.70 120.50 54929.90 88888.00 2012-05-22 17:58:47.875 143 12516.75 120.53 54929.90 88888.00 2012-05-22 17:58:48.000 143 12516.70 120.50 54929.88 88888.00 2012-05-22 17:58:48.125 143 12516.65 120.47 54929.88 88888.00 2012-05-22 17:58:48.250 143 12516.58 120.47 54929.90 88888.00 2012-05-22 17:58:48.375 143 12516.55 120.47 54929.88 88888.00 2012-05-22 17:58:48.500 143 12516.52 120.47 54929.88 88888.00 2012-05-22 17:58:48.625 143 12516.55 120.50 54929.90 88888.00 2012-05-22 17:58:48.750 143 12516.52 120.50 54929.90 88888.00 2012-05-22 17:58:48.875 143 12516.58 120.47 54929.90 88888.00 2012-05-22 17:58:49.000 143 12516.60 120.45 54929.90 88888.00 2012-05-22 17:58:49.125 143 12516.58 120.38 54929.90 88888.00 2012-05-22 17:58:49.250 143 12516.48 120.33 54929.90 88888.00 2012-05-22 17:58:49.375 143 12516.50 120.38 54929.93 88888.00 2012-05-22 17:58:49.500 143 12516.48 120.38 54929.95 88888.00 2012-05-22 17:58:49.625 143 12516.50 120.33 54929.95 88888.00 2012-05-22 17:58:49.750 143 12516.48 120.33 54929.93 88888.00 2012-05-22 17:58:49.875 143 12516.42 120.28 54929.93 88888.00 2012-05-22 17:58:50.000 143 12516.42 120.25 54929.90 88888.00 2012-05-22 17:58:50.125 143 12516.42 120.22 54929.90 88888.00 2012-05-22 17:58:50.250 143 12516.38 120.20 54929.93 88888.00 2012-05-22 17:58:50.375 143 12516.38 120.20 54929.90 88888.00 2012-05-22 17:58:50.500 143 12516.30 120.22 54929.90 88888.00 2012-05-22 17:58:50.625 143 12516.33 120.17 54929.93 88888.00 2012-05-22 17:58:50.750 143 12516.35 120.15 54929.93 88888.00 2012-05-22 17:58:50.875 143 12516.38 120.15 54929.90 88888.00 2012-05-22 17:58:51.000 143 12516.42 120.12 54929.88 88888.00 2012-05-22 17:58:51.125 143 12516.30 120.10 54929.93 88888.00 2012-05-22 17:58:51.250 143 12516.20 120.08 54929.90 88888.00 2012-05-22 17:58:51.375 143 12516.17 120.08 54929.93 88888.00 2012-05-22 17:58:51.500 143 12516.23 120.05 54929.93 88888.00 2012-05-22 17:58:51.625 143 12516.23 120.05 54929.93 88888.00 2012-05-22 17:58:51.750 143 12516.20 120.03 54929.90 88888.00 2012-05-22 17:58:51.875 143 12516.20 120.03 54929.90 88888.00 2012-05-22 17:58:52.000 143 12516.17 120.00 54929.90 88888.00 2012-05-22 17:58:52.125 143 12516.17 120.00 54929.90 88888.00 2012-05-22 17:58:52.250 143 12516.23 120.00 54929.93 88888.00 2012-05-22 17:58:52.375 143 12516.27 120.00 54929.90 88888.00 2012-05-22 17:58:52.500 143 12516.17 119.97 54929.90 88888.00 2012-05-22 17:58:52.625 143 12516.10 119.95 54929.90 88888.00 2012-05-22 17:58:52.750 143 12516.12 119.95 54929.93 88888.00 2012-05-22 17:58:52.875 143 12516.20 119.97 54929.90 88888.00 2012-05-22 17:58:53.000 143 12516.23 119.95 54929.90 88888.00 2012-05-22 17:58:53.125 143 12516.20 119.95 54929.93 88888.00 2012-05-22 17:58:53.250 143 12516.15 119.90 54929.93 88888.00 2012-05-22 17:58:53.375 143 12516.15 119.90 54929.95 88888.00 2012-05-22 17:58:53.500 143 12516.12 119.88 54929.95 88888.00 2012-05-22 17:58:53.625 143 12516.15 119.90 54929.95 88888.00 2012-05-22 17:58:53.750 143 12516.12 119.90 54929.95 88888.00 2012-05-22 17:58:53.875 143 12516.17 119.88 54929.95 88888.00 2012-05-22 17:58:54.000 143 12516.23 119.90 54929.93 88888.00 2012-05-22 17:58:54.125 143 12516.25 119.90 54929.95 88888.00 2012-05-22 17:58:54.250 143 12516.23 119.83 54929.95 88888.00 2012-05-22 17:58:54.375 143 12516.17 119.85 54929.93 88888.00 2012-05-22 17:58:54.500 143 12516.17 119.83 54929.95 88888.00 2012-05-22 17:58:54.625 143 12516.17 119.83 54929.93 88888.00 2012-05-22 17:58:54.750 143 12516.20 119.85 54929.93 88888.00 2012-05-22 17:58:54.875 143 12516.20 119.80 54929.93 88888.00 2012-05-22 17:58:55.000 143 12516.27 119.80 54929.93 88888.00 2012-05-22 17:58:55.125 143 12516.30 119.78 54929.93 88888.00 2012-05-22 17:58:55.250 143 12516.23 119.78 54929.93 88888.00 2012-05-22 17:58:55.375 143 12516.27 119.78 54929.95 88888.00 2012-05-22 17:58:55.500 143 12516.25 119.78 54929.95 88888.00 2012-05-22 17:58:55.625 143 12516.33 119.75 54929.95 88888.00 2012-05-22 17:58:55.750 143 12516.38 119.78 54929.95 88888.00 2012-05-22 17:58:55.875 143 12516.33 119.78 54929.97 88888.00 2012-05-22 17:58:56.000 143 12516.30 119.72 54929.93 88888.00 2012-05-22 17:58:56.125 143 12516.35 119.70 54929.93 88888.00 2012-05-22 17:58:56.250 143 12516.38 119.72 54929.95 88888.00 2012-05-22 17:58:56.375 143 12516.40 119.70 54929.95 88888.00 2012-05-22 17:58:56.500 143 12516.38 119.70 54929.93 88888.00 2012-05-22 17:58:56.625 143 12516.40 119.67 54929.93 88888.00 2012-05-22 17:58:56.750 143 12516.38 119.70 54929.93 88888.00 2012-05-22 17:58:56.875 143 12516.30 119.67 54929.95 88888.00 2012-05-22 17:58:57.000 143 12516.30 119.67 54929.95 88888.00 2012-05-22 17:58:57.125 143 12516.35 119.65 54929.95 88888.00 2012-05-22 17:58:57.250 143 12516.38 119.67 54929.95 88888.00 2012-05-22 17:58:57.375 143 12516.35 119.65 54929.95 88888.00 2012-05-22 17:58:57.500 143 12516.35 119.62 54929.95 88888.00 2012-05-22 17:58:57.625 143 12516.35 119.60 54929.95 88888.00 2012-05-22 17:58:57.750 143 12516.35 119.58 54929.95 88888.00 2012-05-22 17:58:57.875 143 12516.42 119.55 54929.93 88888.00 2012-05-22 17:58:58.000 143 12516.42 119.60 54929.93 88888.00 2012-05-22 17:58:58.125 143 12516.40 119.60 54929.95 88888.00 2012-05-22 17:58:58.250 143 12516.45 119.58 54929.95 88888.00 2012-05-22 17:58:58.375 143 12516.55 119.53 54929.95 88888.00 2012-05-22 17:58:58.500 143 12516.58 119.55 54929.95 88888.00 2012-05-22 17:58:58.625 143 12516.58 119.53 54929.97 88888.00 2012-05-22 17:58:58.750 143 12516.48 119.53 54929.97 88888.00 2012-05-22 17:58:58.875 143 12516.48 119.53 54930.00 88888.00 2012-05-22 17:58:59.000 143 12516.55 119.55 54929.97 88888.00 2012-05-22 17:58:59.125 143 12516.58 119.50 54929.97 88888.00 2012-05-22 17:58:59.250 143 12516.52 119.45 54930.03 88888.00 2012-05-22 17:58:59.375 143 12516.45 119.45 54930.00 88888.00 2012-05-22 17:58:59.500 143 12516.48 119.45 54930.00 88888.00 2012-05-22 17:58:59.625 143 12516.48 119.45 54930.00 88888.00 2012-05-22 17:58:59.750 143 12516.40 119.45 54930.00 88888.00 2012-05-22 17:58:59.875 143 12516.33 119.42 54930.00 88888.00 2012-05-22 17:59:00.000 143 12516.38 119.42 54930.00 88888.00 2012-05-22 17:59:00.125 143 12516.42 119.40 54929.97 88888.00 2012-05-22 17:59:00.250 143 12516.42 119.40 54930.00 88888.00 2012-05-22 17:59:00.375 143 12516.45 119.38 54929.97 88888.00 2012-05-22 17:59:00.500 143 12516.48 119.38 54929.97 88888.00 2012-05-22 17:59:00.625 143 12516.50 119.40 54930.00 88888.00 2012-05-22 17:59:00.750 143 12516.52 119.38 54929.97 88888.00 2012-05-22 17:59:00.875 143 12516.48 119.38 54930.00 88888.00 2012-05-22 17:59:01.000 143 12516.48 119.35 54930.00 88888.00 2012-05-22 17:59:01.125 143 12516.42 119.35 54930.03 88888.00 2012-05-22 17:59:01.250 143 12516.40 119.33 54930.00 88888.00 2012-05-22 17:59:01.375 143 12516.45 119.30 54930.00 88888.00 2012-05-22 17:59:01.500 143 12516.50 119.30 54930.05 88888.00 2012-05-22 17:59:01.625 143 12516.50 119.28 54930.05 88888.00 2012-05-22 17:59:01.750 143 12516.48 119.25 54930.10 88888.00 2012-05-22 17:59:01.875 143 12516.52 119.25 54930.07 88888.00 2012-05-22 17:59:02.000 143 12516.50 119.22 54930.05 88888.00 2012-05-22 17:59:02.125 143 12516.48 119.22 54930.07 88888.00 2012-05-22 17:59:02.250 143 12516.50 119.20 54930.10 88888.00 2012-05-22 17:59:02.375 143 12516.60 119.20 54930.07 88888.00 2012-05-22 17:59:02.500 143 12516.58 119.17 54930.07 88888.00 2012-05-22 17:59:02.625 143 12516.50 119.17 54930.10 88888.00 2012-05-22 17:59:02.750 143 12516.50 119.15 54930.12 88888.00 2012-05-22 17:59:02.875 143 12516.52 119.17 54930.10 88888.00 2012-05-22 17:59:03.000 143 12516.58 119.17 54930.07 88888.00 2012-05-22 17:59:03.125 143 12516.60 119.17 54930.07 88888.00 2012-05-22 17:59:03.250 143 12516.60 119.15 54930.12 88888.00 2012-05-22 17:59:03.375 143 12516.60 119.15 54930.12 88888.00 2012-05-22 17:59:03.500 143 12516.62 119.17 54930.12 88888.00 2012-05-22 17:59:03.625 143 12516.62 119.17 54930.10 88888.00 2012-05-22 17:59:03.750 143 12516.67 119.20 54930.10 88888.00 2012-05-22 17:59:03.875 143 12516.70 119.17 54930.12 88888.00 2012-05-22 17:59:04.000 143 12516.65 119.17 54930.12 88888.00 2012-05-22 17:59:04.125 143 12516.60 119.17 54930.10 88888.00 2012-05-22 17:59:04.250 143 12516.58 119.15 54930.10 88888.00 2012-05-22 17:59:04.375 143 12516.58 119.15 54930.12 88888.00 2012-05-22 17:59:04.500 143 12516.58 119.17 54930.15 88888.00 2012-05-22 17:59:04.625 143 12516.58 119.17 54930.12 88888.00 2012-05-22 17:59:04.750 143 12516.62 119.17 54930.10 88888.00 2012-05-22 17:59:04.875 143 12516.65 119.17 54930.10 88888.00 2012-05-22 17:59:05.000 143 12516.67 119.15 54930.07 88888.00 2012-05-22 17:59:05.125 143 12516.62 119.15 54930.10 88888.00 2012-05-22 17:59:05.250 143 12516.58 119.15 54930.10 88888.00 2012-05-22 17:59:05.375 143 12516.52 119.20 54930.12 88888.00 2012-05-22 17:59:05.500 143 12516.52 119.20 54930.12 88888.00 2012-05-22 17:59:05.625 143 12516.52 119.17 54930.07 88888.00 2012-05-22 17:59:05.750 143 12516.48 119.17 54930.07 88888.00 2012-05-22 17:59:05.875 143 12516.48 119.17 54930.07 88888.00 2012-05-22 17:59:06.000 143 12516.50 119.17 54930.07 88888.00 2012-05-22 17:59:06.125 143 12516.55 119.15 54930.10 88888.00 2012-05-22 17:59:06.250 143 12516.52 119.17 54930.10 88888.00 2012-05-22 17:59:06.375 143 12516.60 119.17 54930.07 88888.00 2012-05-22 17:59:06.500 143 12516.62 119.15 54930.07 88888.00 2012-05-22 17:59:06.625 143 12516.58 119.17 54930.10 88888.00 2012-05-22 17:59:06.750 143 12516.58 119.20 54930.10 88888.00 2012-05-22 17:59:06.875 143 12516.58 119.22 54930.10 88888.00 2012-05-22 17:59:07.000 143 12516.60 119.20 54930.10 88888.00 2012-05-22 17:59:07.125 143 12516.58 119.15 54930.10 88888.00 2012-05-22 17:59:07.250 143 12516.60 119.15 54930.10 88888.00 2012-05-22 17:59:07.375 143 12516.62 119.17 54930.12 88888.00 2012-05-22 17:59:07.500 143 12516.55 119.15 54930.12 88888.00 2012-05-22 17:59:07.625 143 12516.52 119.17 54930.12 88888.00 2012-05-22 17:59:07.750 143 12516.58 119.17 54930.15 88888.00 2012-05-22 17:59:07.875 143 12516.65 119.17 54930.15 88888.00 2012-05-22 17:59:08.000 143 12516.65 119.17 54930.12 88888.00 2012-05-22 17:59:08.125 143 12516.58 119.17 54930.12 88888.00 2012-05-22 17:59:08.250 143 12516.50 119.15 54930.12 88888.00 2012-05-22 17:59:08.375 143 12516.50 119.15 54930.12 88888.00 2012-05-22 17:59:08.500 143 12516.58 119.12 54930.15 88888.00 2012-05-22 17:59:08.625 143 12516.62 119.12 54930.15 88888.00 2012-05-22 17:59:08.750 143 12516.55 119.12 54930.12 88888.00 2012-05-22 17:59:08.875 143 12516.50 119.15 54930.12 88888.00 2012-05-22 17:59:09.000 143 12516.55 119.10 54930.10 88888.00 2012-05-22 17:59:09.125 143 12516.60 119.10 54930.12 88888.00 2012-05-22 17:59:09.250 143 12516.55 119.10 54930.15 88888.00 2012-05-22 17:59:09.375 143 12516.55 119.10 54930.12 88888.00 2012-05-22 17:59:09.500 143 12516.55 119.12 54930.15 88888.00 2012-05-22 17:59:09.625 143 12516.55 119.10 54930.15 88888.00 2012-05-22 17:59:09.750 143 12516.55 119.10 54930.15 88888.00 2012-05-22 17:59:09.875 143 12516.62 119.05 54930.18 88888.00 2012-05-22 17:59:10.000 143 12516.62 119.05 54930.15 88888.00 2012-05-22 17:59:10.125 143 12516.60 119.05 54930.15 88888.00 2012-05-22 17:59:10.250 143 12516.62 119.05 54930.15 88888.00 2012-05-22 17:59:10.375 143 12516.67 119.05 54930.15 88888.00 2012-05-22 17:59:10.500 143 12516.70 119.08 54930.15 88888.00 2012-05-22 17:59:10.625 143 12516.73 119.08 54930.15 88888.00 2012-05-22 17:59:10.750 143 12516.73 119.05 54930.12 88888.00 2012-05-22 17:59:10.875 143 12516.75 119.00 54930.12 88888.00 2012-05-22 17:59:11.000 143 12516.85 118.97 54930.10 88888.00 2012-05-22 17:59:11.125 143 12516.88 118.97 54930.12 88888.00 2012-05-22 17:59:11.250 143 12516.85 118.97 54930.12 88888.00 2012-05-22 17:59:11.375 143 12516.88 119.00 54930.12 88888.00 2012-05-22 17:59:11.500 143 12516.90 119.00 54930.15 88888.00 2012-05-22 17:59:11.625 143 12516.95 118.95 54930.15 88888.00 2012-05-22 17:59:11.750 143 12516.92 118.90 54930.15 88888.00 2012-05-22 17:59:11.875 143 12516.92 118.90 54930.15 88888.00 2012-05-22 17:59:12.000 143 12516.95 118.90 54930.15 88888.00 2012-05-22 17:59:12.125 143 12517.00 118.90 54930.15 88888.00 2012-05-22 17:59:12.250 143 12517.02 118.85 54930.12 88888.00 2012-05-22 17:59:12.375 143 12517.05 118.85 54930.15 88888.00 2012-05-22 17:59:12.500 143 12517.00 118.85 54930.15 88888.00 2012-05-22 17:59:12.625 143 12517.08 118.83 54930.15 88888.00 2012-05-22 17:59:12.750 143 12517.12 118.80 54930.12 88888.00 2012-05-22 17:59:12.875 143 12517.10 118.80 54930.10 88888.00 2012-05-22 17:59:13.000 143 12517.12 118.78 54930.10 88888.00 2012-05-22 17:59:13.125 143 12517.17 118.78 54930.12 88888.00 2012-05-22 17:59:13.250 143 12517.12 118.75 54930.12 88888.00 2012-05-22 17:59:13.375 143 12517.15 118.75 54930.12 88888.00 2012-05-22 17:59:13.500 143 12517.17 118.72 54930.12 88888.00 2012-05-22 17:59:13.625 143 12517.17 118.78 54930.12 88888.00 2012-05-22 17:59:13.750 143 12517.17 118.75 54930.15 88888.00 2012-05-22 17:59:13.875 143 12517.25 118.72 54930.12 88888.00 2012-05-22 17:59:14.000 143 12517.30 118.72 54930.12 88888.00 2012-05-22 17:59:14.125 143 12517.25 118.72 54930.15 88888.00 2012-05-22 17:59:14.250 143 12517.20 118.67 54930.15 88888.00 2012-05-22 17:59:14.375 143 12517.23 118.70 54930.18 88888.00 2012-05-22 17:59:14.500 143 12517.27 118.70 54930.18 88888.00 2012-05-22 17:59:14.625 143 12517.23 118.62 54930.18 88888.00 2012-05-22 17:59:14.750 143 12517.25 118.65 54930.15 88888.00 2012-05-22 17:59:14.875 143 12517.25 118.65 54930.15 88888.00 2012-05-22 17:59:15.000 143 12517.20 118.67 54930.12 88888.00 2012-05-22 17:59:15.125 143 12517.17 118.67 54930.15 88888.00 2012-05-22 17:59:15.250 143 12517.17 118.65 54930.18 88888.00 2012-05-22 17:59:15.375 143 12517.15 118.67 54930.15 88888.00 2012-05-22 17:59:15.500 143 12517.15 118.70 54930.15 88888.00 2012-05-22 17:59:15.625 143 12517.15 118.70 54930.15 88888.00 2012-05-22 17:59:15.750 143 12517.15 118.70 54930.15 88888.00 2012-05-22 17:59:15.875 143 12517.17 118.67 54930.15 88888.00 2012-05-22 17:59:16.000 143 12517.12 118.70 54930.15 88888.00 2012-05-22 17:59:16.125 143 12517.08 118.70 54930.15 88888.00 2012-05-22 17:59:16.250 143 12517.05 118.67 54930.15 88888.00 2012-05-22 17:59:16.375 143 12517.05 118.67 54930.18 88888.00 2012-05-22 17:59:16.500 143 12517.10 118.70 54930.15 88888.00 2012-05-22 17:59:16.625 143 12517.08 118.70 54930.15 88888.00 2012-05-22 17:59:16.750 143 12517.12 118.70 54930.18 88888.00 2012-05-22 17:59:16.875 143 12517.10 118.72 54930.18 88888.00 2012-05-22 17:59:17.000 143 12517.12 118.72 54930.20 88888.00 2012-05-22 17:59:17.125 143 12517.02 118.72 54930.20 88888.00 2012-05-22 17:59:17.250 143 12516.95 118.67 54930.20 88888.00 2012-05-22 17:59:17.375 143 12516.92 118.67 54930.15 88888.00 2012-05-22 17:59:17.500 143 12516.92 118.65 54930.15 88888.00 2012-05-22 17:59:17.625 143 12516.92 118.67 54930.18 88888.00 2012-05-22 17:59:17.750 143 12516.90 118.70 54930.20 88888.00 2012-05-22 17:59:17.875 143 12516.85 118.70 54930.18 88888.00 2012-05-22 17:59:18.000 143 12516.80 118.67 54930.18 88888.00 2012-05-22 17:59:18.125 143 12516.83 118.67 54930.20 88888.00 2012-05-22 17:59:18.250 143 12516.85 118.65 54930.20 88888.00 2012-05-22 17:59:18.375 143 12516.85 118.65 54930.22 88888.00 2012-05-22 17:59:18.500 143 12516.80 118.67 54930.22 88888.00 2012-05-22 17:59:18.625 143 12516.83 118.67 54930.22 88888.00 2012-05-22 17:59:18.750 143 12516.83 118.67 54930.22 88888.00 2012-05-22 17:59:18.875 143 12516.88 118.67 54930.22 88888.00 2012-05-22 17:59:19.000 143 12516.88 118.67 54930.20 88888.00 2012-05-22 17:59:19.125 143 12516.80 118.67 54930.22 88888.00 2012-05-22 17:59:19.250 143 12516.75 118.65 54930.20 88888.00 2012-05-22 17:59:19.375 143 12516.75 118.65 54930.22 88888.00 2012-05-22 17:59:19.500 143 12516.75 118.62 54930.25 88888.00 2012-05-22 17:59:19.625 143 12516.77 118.62 54930.22 88888.00 2012-05-22 17:59:19.750 143 12516.77 118.62 54930.22 88888.00 2012-05-22 17:59:19.875 143 12516.77 118.62 54930.25 88888.00 2012-05-22 17:59:20.000 143 12516.75 118.62 54930.25 88888.00 2012-05-22 17:59:20.125 143 12516.73 118.65 54930.25 88888.00 2012-05-22 17:59:20.250 143 12516.73 118.60 54930.25 88888.00 2012-05-22 17:59:20.375 143 12516.77 118.58 54930.22 88888.00 2012-05-22 17:59:20.500 143 12516.75 118.53 54930.20 88888.00 2012-05-22 17:59:20.625 143 12516.73 118.53 54930.22 88888.00 2012-05-22 17:59:20.750 143 12516.75 118.50 54930.22 88888.00 2012-05-22 17:59:20.875 143 12516.80 118.50 54930.25 88888.00 2012-05-22 17:59:21.000 143 12516.80 118.50 54930.22 88888.00 2012-05-22 17:59:21.125 143 12516.73 118.47 54930.25 88888.00 2012-05-22 17:59:21.250 143 12516.67 118.47 54930.30 88888.00 2012-05-22 17:59:21.375 143 12516.73 118.50 54930.30 88888.00 2012-05-22 17:59:21.500 143 12516.70 118.47 54930.30 88888.00 2012-05-22 17:59:21.625 143 12516.75 118.47 54930.28 88888.00 2012-05-22 17:59:21.750 143 12516.73 118.50 54930.28 88888.00 2012-05-22 17:59:21.875 143 12516.77 118.50 54930.28 88888.00 2012-05-22 17:59:22.000 143 12516.83 118.45 54930.25 88888.00 2012-05-22 17:59:22.125 143 12516.85 118.45 54930.25 88888.00 2012-05-22 17:59:22.250 143 12516.80 118.42 54930.28 88888.00 2012-05-22 17:59:22.375 143 12516.80 118.42 54930.25 88888.00 2012-05-22 17:59:22.500 143 12516.80 118.42 54930.25 88888.00 2012-05-22 17:59:22.625 143 12516.77 118.42 54930.22 88888.00 2012-05-22 17:59:22.750 143 12516.73 118.38 54930.25 88888.00 2012-05-22 17:59:22.875 143 12516.75 118.40 54930.25 88888.00 2012-05-22 17:59:23.000 143 12516.80 118.42 54930.22 88888.00 2012-05-22 17:59:23.125 143 12516.80 118.40 54930.25 88888.00 2012-05-22 17:59:23.250 143 12516.77 118.38 54930.28 88888.00 2012-05-22 17:59:23.375 143 12516.73 118.40 54930.28 88888.00 2012-05-22 17:59:23.500 143 12516.73 118.38 54930.30 88888.00 2012-05-22 17:59:23.625 143 12516.80 118.38 54930.25 88888.00 2012-05-22 17:59:23.750 143 12516.88 118.40 54930.28 88888.00 2012-05-22 17:59:23.875 143 12516.90 118.38 54930.25 88888.00 2012-05-22 17:59:24.000 143 12516.92 118.38 54930.22 88888.00 2012-05-22 17:59:24.125 143 12516.92 118.38 54930.25 88888.00 2012-05-22 17:59:24.250 143 12516.95 118.35 54930.28 88888.00 2012-05-22 17:59:24.375 143 12516.95 118.33 54930.28 88888.00 2012-05-22 17:59:24.500 143 12516.98 118.35 54930.22 88888.00 2012-05-22 17:59:24.625 143 12517.00 118.35 54930.22 88888.00 2012-05-22 17:59:24.750 143 12517.08 118.38 54930.20 88888.00 2012-05-22 17:59:24.875 143 12517.08 118.35 54930.20 88888.00 2012-05-22 17:59:25.000 143 12517.02 118.33 54930.18 88888.00 2012-05-22 17:59:25.125 143 12517.00 118.33 54930.22 88888.00 2012-05-22 17:59:25.250 143 12517.02 118.35 54930.22 88888.00 2012-05-22 17:59:25.375 143 12517.05 118.35 54930.22 88888.00 2012-05-22 17:59:25.500 143 12517.10 118.33 54930.22 88888.00 2012-05-22 17:59:25.625 143 12517.15 118.35 54930.22 88888.00 2012-05-22 17:59:25.750 143 12517.20 118.38 54930.22 88888.00 2012-05-22 17:59:25.875 143 12517.20 118.35 54930.25 88888.00 2012-05-22 17:59:26.000 143 12517.15 118.33 54930.22 88888.00 2012-05-22 17:59:26.125 143 12517.17 118.35 54930.22 88888.00 2012-05-22 17:59:26.250 143 12517.17 118.30 54930.22 88888.00 2012-05-22 17:59:26.375 143 12517.20 118.35 54930.22 88888.00 2012-05-22 17:59:26.500 143 12517.20 118.35 54930.18 88888.00 2012-05-22 17:59:26.625 143 12517.20 118.35 54930.20 88888.00 2012-05-22 17:59:26.750 143 12517.27 118.40 54930.22 88888.00 2012-05-22 17:59:26.875 143 12517.27 118.40 54930.25 88888.00 2012-05-22 17:59:27.000 143 12517.27 118.38 54930.22 88888.00 2012-05-22 17:59:27.125 143 12517.33 118.35 54930.22 88888.00 2012-05-22 17:59:27.250 143 12517.33 118.35 54930.20 88888.00 2012-05-22 17:59:27.375 143 12517.35 118.40 54930.22 88888.00 2012-05-22 17:59:27.500 143 12517.33 118.40 54930.22 88888.00 2012-05-22 17:59:27.625 143 12517.33 118.42 54930.22 88888.00 2012-05-22 17:59:27.750 143 12517.35 118.45 54930.22 88888.00 2012-05-22 17:59:27.875 143 12517.45 118.45 54930.22 88888.00 2012-05-22 17:59:28.000 143 12517.50 118.45 54930.20 88888.00 2012-05-22 17:59:28.125 143 12517.55 118.47 54930.20 88888.00 2012-05-22 17:59:28.250 143 12517.55 118.45 54930.18 88888.00 2012-05-22 17:59:28.375 143 12517.50 118.47 54930.20 88888.00 2012-05-22 17:59:28.500 143 12517.45 118.47 54930.20 88888.00 2012-05-22 17:59:28.625 143 12517.48 118.47 54930.15 88888.00 2012-05-22 17:59:28.750 143 12517.52 118.47 54930.15 88888.00 2012-05-22 17:59:28.875 143 12517.52 118.53 54930.20 88888.00 2012-05-22 17:59:29.000 143 12517.50 118.55 54930.18 88888.00 2012-05-22 17:59:29.125 143 12517.48 118.53 54930.20 88888.00 2012-05-22 17:59:29.250 143 12517.48 118.50 54930.18 88888.00 2012-05-22 17:59:29.375 143 12517.48 118.50 54930.18 88888.00 2012-05-22 17:59:29.500 143 12517.48 118.53 54930.15 88888.00 2012-05-22 17:59:29.625 143 12517.52 118.50 54930.18 88888.00 2012-05-22 17:59:29.750 143 12517.50 118.50 54930.20 88888.00 2012-05-22 17:59:29.875 143 12517.52 118.53 54930.18 88888.00 2012-05-22 17:59:30.000 143 12517.52 118.53 54930.18 88888.00 2012-05-22 17:59:30.125 143 12517.52 118.53 54930.18 88888.00 2012-05-22 17:59:30.250 143 12517.50 118.55 54930.18 88888.00 2012-05-22 17:59:30.375 143 12517.52 118.55 54930.18 88888.00 2012-05-22 17:59:30.500 143 12517.50 118.55 54930.18 88888.00 2012-05-22 17:59:30.625 143 12517.48 118.55 54930.20 88888.00 2012-05-22 17:59:30.750 143 12517.42 118.53 54930.20 88888.00 2012-05-22 17:59:30.875 143 12517.45 118.53 54930.20 88888.00 2012-05-22 17:59:31.000 143 12517.50 118.55 54930.15 88888.00 2012-05-22 17:59:31.125 143 12517.48 118.58 54930.18 88888.00 2012-05-22 17:59:31.250 143 12517.38 118.55 54930.20 88888.00 2012-05-22 17:59:31.375 143 12517.33 118.58 54930.18 88888.00 2012-05-22 17:59:31.500 143 12517.30 118.58 54930.22 88888.00 2012-05-22 17:59:31.625 143 12517.27 118.58 54930.25 88888.00 2012-05-22 17:59:31.750 143 12517.30 118.58 54930.28 88888.00 2012-05-22 17:59:31.875 143 12517.35 118.53 54930.22 88888.00 2012-05-22 17:59:32.000 143 12517.35 118.50 54930.20 88888.00 2012-05-22 17:59:32.125 143 12517.27 118.53 54930.20 88888.00 2012-05-22 17:59:32.250 143 12517.20 118.55 54930.20 88888.00 2012-05-22 17:59:32.375 143 12517.23 118.53 54930.22 88888.00 2012-05-22 17:59:32.500 143 12517.23 118.50 54930.22 88888.00 2012-05-22 17:59:32.625 143 12517.17 118.47 54930.22 88888.00 2012-05-22 17:59:32.750 143 12517.20 118.50 54930.22 88888.00 2012-05-22 17:59:32.875 143 12517.23 118.50 54930.20 88888.00 2012-05-22 17:59:33.000 143 12517.25 118.50 54930.20 88888.00 2012-05-22 17:59:33.125 143 12517.20 118.53 54930.22 88888.00 2012-05-22 17:59:33.250 143 12517.12 118.50 54930.25 88888.00 2012-05-22 17:59:33.375 143 12517.10 118.47 54930.28 88888.00 2012-05-22 17:59:33.500 143 12517.10 118.47 54930.25 88888.00 2012-05-22 17:59:33.625 143 12517.12 118.50 54930.25 88888.00 2012-05-22 17:59:33.750 143 12517.12 118.53 54930.30 88888.00 2012-05-22 17:59:33.875 143 12517.12 118.50 54930.28 88888.00 2012-05-22 17:59:34.000 143 12517.10 118.50 54930.28 88888.00 2012-05-22 17:59:34.125 143 12517.08 118.50 54930.28 88888.00 2012-05-22 17:59:34.250 143 12517.02 118.47 54930.30 88888.00 2012-05-22 17:59:34.375 143 12517.02 118.47 54930.30 88888.00 2012-05-22 17:59:34.500 143 12517.02 118.42 54930.30 88888.00 2012-05-22 17:59:34.625 143 12517.00 118.45 54930.30 88888.00 2012-05-22 17:59:34.750 143 12516.98 118.47 54930.28 88888.00 2012-05-22 17:59:34.875 143 12517.00 118.45 54930.28 88888.00 2012-05-22 17:59:35.000 143 12516.92 118.42 54930.28 88888.00 2012-05-22 17:59:35.125 143 12516.98 118.42 54930.30 88888.00 2012-05-22 17:59:35.250 143 12516.88 118.40 54930.28 88888.00 2012-05-22 17:59:35.375 143 12516.85 118.40 54930.25 88888.00 2012-05-22 17:59:35.500 143 12516.88 118.38 54930.25 88888.00 2012-05-22 17:59:35.625 143 12516.88 118.35 54930.25 88888.00 2012-05-22 17:59:35.750 143 12516.85 118.35 54930.28 88888.00 2012-05-22 17:59:35.875 143 12516.80 118.35 54930.30 88888.00 2012-05-22 17:59:36.000 143 12516.75 118.35 54930.30 88888.00 2012-05-22 17:59:36.125 143 12516.77 118.38 54930.32 88888.00 2012-05-22 17:59:36.250 143 12516.75 118.35 54930.30 88888.00 2012-05-22 17:59:36.375 143 12516.70 118.30 54930.30 88888.00 2012-05-22 17:59:36.500 143 12516.67 118.30 54930.30 88888.00 2012-05-22 17:59:36.625 143 12516.67 118.30 54930.30 88888.00 2012-05-22 17:59:36.750 143 12516.67 118.33 54930.30 88888.00 2012-05-22 17:59:36.875 143 12516.67 118.33 54930.30 88888.00 2012-05-22 17:59:37.000 143 12516.67 118.28 54930.30 88888.00 2012-05-22 17:59:37.125 143 12516.62 118.28 54930.30 88888.00 2012-05-22 17:59:37.250 143 12516.60 118.22 54930.28 88888.00 2012-05-22 17:59:37.375 143 12516.62 118.25 54930.32 88888.00 2012-05-22 17:59:37.500 143 12516.60 118.22 54930.32 88888.00 2012-05-22 17:59:37.625 143 12516.62 118.25 54930.32 88888.00 2012-05-22 17:59:37.750 143 12516.62 118.20 54930.32 88888.00 2012-05-22 17:59:37.875 143 12516.60 118.20 54930.28 88888.00 2012-05-22 17:59:38.000 143 12516.55 118.20 54930.30 88888.00 2012-05-22 17:59:38.125 143 12516.50 118.22 54930.32 88888.00 2012-05-22 17:59:38.250 143 12516.45 118.20 54930.32 88888.00 2012-05-22 17:59:38.375 143 12516.42 118.17 54930.32 88888.00 2012-05-22 17:59:38.500 143 12516.40 118.20 54930.32 88888.00 2012-05-22 17:59:38.625 143 12516.42 118.20 54930.32 88888.00 2012-05-22 17:59:38.750 143 12516.42 118.17 54930.30 88888.00 2012-05-22 17:59:38.875 143 12516.48 118.17 54930.30 88888.00 2012-05-22 17:59:39.000 143 12516.45 118.17 54930.30 88888.00 2012-05-22 17:59:39.125 143 12516.40 118.20 54930.30 88888.00 2012-05-22 17:59:39.250 143 12516.40 118.15 54930.32 88888.00 2012-05-22 17:59:39.375 143 12516.42 118.15 54930.30 88888.00 2012-05-22 17:59:39.500 143 12516.42 118.17 54930.30 88888.00 2012-05-22 17:59:39.625 143 12516.40 118.22 54930.30 88888.00 2012-05-22 17:59:39.750 143 12516.40 118.20 54930.32 88888.00 2012-05-22 17:59:39.875 143 12516.38 118.20 54930.32 88888.00 2012-05-22 17:59:40.000 143 12516.38 118.20 54930.35 88888.00 2012-05-22 17:59:40.125 143 12516.35 118.17 54930.32 88888.00 2012-05-22 17:59:40.250 143 12516.42 118.17 54930.32 88888.00 2012-05-22 17:59:40.375 143 12516.50 118.22 54930.28 88888.00 2012-05-22 17:59:40.500 143 12516.45 118.22 54930.30 88888.00 2012-05-22 17:59:40.625 143 12516.45 118.22 54930.30 88888.00 2012-05-22 17:59:40.750 143 12516.48 118.22 54930.30 88888.00 2012-05-22 17:59:40.875 143 12516.48 118.20 54930.32 88888.00 2012-05-22 17:59:41.000 143 12516.45 118.22 54930.28 88888.00 2012-05-22 17:59:41.125 143 12516.50 118.22 54930.28 88888.00 2012-05-22 17:59:41.250 143 12516.50 118.17 54930.25 88888.00 2012-05-22 17:59:41.375 143 12516.55 118.17 54930.22 88888.00 2012-05-22 17:59:41.500 143 12516.55 118.20 54930.25 88888.00 2012-05-22 17:59:41.625 143 12516.58 118.22 54930.28 88888.00 2012-05-22 17:59:41.750 143 12516.58 118.25 54930.28 88888.00 2012-05-22 17:59:41.875 143 12516.62 118.25 54930.28 88888.00 2012-05-22 17:59:42.000 143 12516.65 118.25 54930.28 88888.00 2012-05-22 17:59:42.125 143 12516.70 118.25 54930.25 88888.00 2012-05-22 17:59:42.250 143 12516.70 118.25 54930.25 88888.00 2012-05-22 17:59:42.375 143 12516.70 118.28 54930.28 88888.00 2012-05-22 17:59:42.500 143 12516.67 118.25 54930.22 88888.00 2012-05-22 17:59:42.625 143 12516.65 118.28 54930.22 88888.00 2012-05-22 17:59:42.750 143 12516.67 118.25 54930.22 88888.00 2012-05-22 17:59:42.875 143 12516.75 118.28 54930.25 88888.00 2012-05-22 17:59:43.000 143 12516.75 118.28 54930.22 88888.00 2012-05-22 17:59:43.125 143 12516.80 118.28 54930.22 88888.00 2012-05-22 17:59:43.250 143 12516.75 118.30 54930.25 88888.00 2012-05-22 17:59:43.375 143 12516.75 118.33 54930.22 88888.00 2012-05-22 17:59:43.500 143 12516.77 118.33 54930.25 88888.00 2012-05-22 17:59:43.625 143 12516.77 118.38 54930.25 88888.00 2012-05-22 17:59:43.750 143 12516.80 118.40 54930.28 88888.00 2012-05-22 17:59:43.875 143 12516.83 118.38 54930.28 88888.00 2012-05-22 17:59:44.000 143 12516.85 118.38 54930.22 88888.00 2012-05-22 17:59:44.125 143 12516.88 118.38 54930.25 88888.00 2012-05-22 17:59:44.250 143 12516.83 118.35 54930.25 88888.00 2012-05-22 17:59:44.375 143 12516.85 118.40 54930.22 88888.00 2012-05-22 17:59:44.500 143 12516.85 118.42 54930.22 88888.00 2012-05-22 17:59:44.625 143 12516.85 118.45 54930.22 88888.00 2012-05-22 17:59:44.750 143 12516.77 118.42 54930.22 88888.00 2012-05-22 17:59:44.875 143 12516.77 118.42 54930.25 88888.00 2012-05-22 17:59:45.000 143 12516.77 118.45 54930.22 88888.00 2012-05-22 17:59:45.125 143 12516.80 118.47 54930.22 88888.00 2012-05-22 17:59:45.250 143 12516.77 118.47 54930.22 88888.00 2012-05-22 17:59:45.375 143 12516.77 118.50 54930.22 88888.00 2012-05-22 17:59:45.500 143 12516.77 118.53 54930.22 88888.00 2012-05-22 17:59:45.625 143 12516.75 118.58 54930.20 88888.00 2012-05-22 17:59:45.750 143 12516.73 118.55 54930.20 88888.00 2012-05-22 17:59:45.875 143 12516.70 118.58 54930.25 88888.00 2012-05-22 17:59:46.000 143 12516.67 118.58 54930.25 88888.00 2012-05-22 17:59:46.125 143 12516.73 118.58 54930.22 88888.00 2012-05-22 17:59:46.250 143 12516.70 118.58 54930.20 88888.00 2012-05-22 17:59:46.375 143 12516.73 118.60 54930.22 88888.00 2012-05-22 17:59:46.500 143 12516.65 118.60 54930.22 88888.00 2012-05-22 17:59:46.625 143 12516.65 118.60 54930.25 88888.00 2012-05-22 17:59:46.750 143 12516.67 118.60 54930.22 88888.00 2012-05-22 17:59:46.875 143 12516.67 118.65 54930.25 88888.00 2012-05-22 17:59:47.000 143 12516.65 118.65 54930.20 88888.00 2012-05-22 17:59:47.125 143 12516.62 118.65 54930.20 88888.00 2012-05-22 17:59:47.250 143 12516.58 118.65 54930.25 88888.00 2012-05-22 17:59:47.375 143 12516.55 118.65 54930.20 88888.00 2012-05-22 17:59:47.500 143 12516.50 118.65 54930.25 88888.00 2012-05-22 17:59:47.625 143 12516.40 118.67 54930.28 88888.00 2012-05-22 17:59:47.750 143 12516.40 118.65 54930.25 88888.00 2012-05-22 17:59:47.875 143 12516.33 118.65 54930.25 88888.00 2012-05-22 17:59:48.000 143 12516.33 118.65 54930.25 88888.00 2012-05-22 17:59:48.125 143 12516.35 118.65 54930.25 88888.00 2012-05-22 17:59:48.250 143 12516.23 118.65 54930.28 88888.00 2012-05-22 17:59:48.375 143 12516.17 118.67 54930.28 88888.00 2012-05-22 17:59:48.500 143 12516.25 118.67 54930.28 88888.00 2012-05-22 17:59:48.625 143 12516.27 118.65 54930.28 88888.00 2012-05-22 17:59:48.750 143 12516.27 118.65 54930.28 88888.00 2012-05-22 17:59:48.875 143 12516.23 118.62 54930.28 88888.00 2012-05-22 17:59:49.000 143 12516.12 118.62 54930.25 88888.00 2012-05-22 17:59:49.125 143 12516.05 118.62 54930.28 88888.00 2012-05-22 17:59:49.250 143 12516.02 118.58 54930.22 88888.00 2012-05-22 17:59:49.375 143 12516.05 118.55 54930.25 88888.00 2012-05-22 17:59:49.500 143 12516.05 118.53 54930.28 88888.00 2012-05-22 17:59:49.625 143 12516.00 118.50 54930.28 88888.00 2012-05-22 17:59:49.750 143 12515.95 118.47 54930.30 88888.00 2012-05-22 17:59:49.875 143 12515.90 118.50 54930.28 88888.00 2012-05-22 17:59:50.000 143 12515.90 118.45 54930.25 88888.00 2012-05-22 17:59:50.125 143 12515.88 118.45 54930.30 88888.00 2012-05-22 17:59:50.250 143 12515.80 118.45 54930.32 88888.00 2012-05-22 17:59:50.375 143 12515.77 118.42 54930.32 88888.00 2012-05-22 17:59:50.500 143 12515.75 118.42 54930.32 88888.00 2012-05-22 17:59:50.625 143 12515.75 118.42 54930.30 88888.00 2012-05-22 17:59:50.750 143 12515.73 118.40 54930.32 88888.00 2012-05-22 17:59:50.875 143 12515.70 118.38 54930.32 88888.00 2012-05-22 17:59:51.000 143 12515.67 118.35 54930.35 88888.00 2012-05-22 17:59:51.125 143 12515.70 118.35 54930.35 88888.00 2012-05-22 17:59:51.250 143 12515.67 118.30 54930.32 88888.00 2012-05-22 17:59:51.375 143 12515.67 118.33 54930.32 88888.00 2012-05-22 17:59:51.500 143 12515.58 118.30 54930.35 88888.00 2012-05-22 17:59:51.625 143 12515.52 118.30 54930.35 88888.00 2012-05-22 17:59:51.750 143 12515.52 118.30 54930.35 88888.00 2012-05-22 17:59:51.875 143 12515.50 118.25 54930.35 88888.00 2012-05-22 17:59:52.000 143 12515.45 118.20 54930.32 88888.00 2012-05-22 17:59:52.125 143 12515.40 118.20 54930.32 88888.00 2012-05-22 17:59:52.250 143 12515.45 118.20 54930.32 88888.00 2012-05-22 17:59:52.375 143 12515.45 118.20 54930.30 88888.00 2012-05-22 17:59:52.500 143 12515.48 118.15 54930.32 88888.00 2012-05-22 17:59:52.625 143 12515.45 118.12 54930.35 88888.00 2012-05-22 17:59:52.750 143 12515.40 118.15 54930.35 88888.00 2012-05-22 17:59:52.875 143 12515.42 118.17 54930.38 88888.00 2012-05-22 17:59:53.000 143 12515.48 118.17 54930.35 88888.00 2012-05-22 17:59:53.125 143 12515.45 118.15 54930.38 88888.00 2012-05-22 17:59:53.250 143 12515.38 118.10 54930.35 88888.00 2012-05-22 17:59:53.375 143 12515.38 118.10 54930.32 88888.00 2012-05-22 17:59:53.500 143 12515.40 118.12 54930.32 88888.00 2012-05-22 17:59:53.625 143 12515.42 118.10 54930.35 88888.00 2012-05-22 17:59:53.750 143 12515.42 118.15 54930.35 88888.00 2012-05-22 17:59:53.875 143 12515.40 118.10 54930.35 88888.00 2012-05-22 17:59:54.000 143 12515.40 118.10 54930.38 88888.00 2012-05-22 17:59:54.125 143 12515.38 118.10 54930.38 88888.00 2012-05-22 17:59:54.250 143 12515.38 118.10 54930.38 88888.00 2012-05-22 17:59:54.375 143 12515.38 118.08 54930.40 88888.00 2012-05-22 17:59:54.500 143 12515.35 118.08 54930.38 88888.00 2012-05-22 17:59:54.625 143 12515.38 118.10 54930.38 88888.00 2012-05-22 17:59:54.750 143 12515.40 118.10 54930.38 88888.00 2012-05-22 17:59:54.875 143 12515.40 118.08 54930.35 88888.00 2012-05-22 17:59:55.000 143 12515.33 118.08 54930.38 88888.00 2012-05-22 17:59:55.125 143 12515.25 118.10 54930.40 88888.00 2012-05-22 17:59:55.250 143 12515.30 118.10 54930.40 88888.00 2012-05-22 17:59:55.375 143 12515.33 118.12 54930.38 88888.00 2012-05-22 17:59:55.500 143 12515.33 118.08 54930.38 88888.00 2012-05-22 17:59:55.625 143 12515.35 118.12 54930.38 88888.00 2012-05-22 17:59:55.750 143 12515.35 118.12 54930.38 88888.00 2012-05-22 17:59:55.875 143 12515.38 118.15 54930.38 88888.00 2012-05-22 17:59:56.000 143 12515.33 118.17 54930.38 88888.00 2012-05-22 17:59:56.125 143 12515.27 118.17 54930.38 88888.00 2012-05-22 17:59:56.250 143 12515.23 118.12 54930.38 88888.00 2012-05-22 17:59:56.375 143 12515.30 118.15 54930.35 88888.00 2012-05-22 17:59:56.500 143 12515.35 118.22 54930.35 88888.00 2012-05-22 17:59:56.625 143 12515.38 118.22 54930.38 88888.00 2012-05-22 17:59:56.750 143 12515.38 118.22 54930.35 88888.00 2012-05-22 17:59:56.875 143 12515.35 118.28 54930.35 88888.00 2012-05-22 17:59:57.000 143 12515.35 118.30 54930.32 88888.00 2012-05-22 17:59:57.125 143 12515.35 118.33 54930.35 88888.00 2012-05-22 17:59:57.250 143 12515.33 118.35 54930.32 88888.00 2012-05-22 17:59:57.375 143 12515.33 118.38 54930.32 88888.00 2012-05-22 17:59:57.500 143 12515.30 118.38 54930.35 88888.00 2012-05-22 17:59:57.625 143 12515.33 118.38 54930.35 88888.00 2012-05-22 17:59:57.750 143 12515.33 118.40 54930.38 88888.00 2012-05-22 17:59:57.875 143 12515.33 118.42 54930.32 88888.00 2012-05-22 17:59:58.000 143 12515.33 118.42 54930.30 88888.00 2012-05-22 17:59:58.125 143 12515.33 118.42 54930.32 88888.00 2012-05-22 17:59:58.250 143 12515.33 118.42 54930.32 88888.00 2012-05-22 17:59:58.375 143 12515.35 118.45 54930.32 88888.00 2012-05-22 17:59:58.500 143 12515.33 118.45 54930.32 88888.00 2012-05-22 17:59:58.625 143 12515.30 118.47 54930.32 88888.00 2012-05-22 17:59:58.750 143 12515.27 118.47 54930.30 88888.00 2012-05-22 17:59:58.875 143 12515.27 118.50 54930.30 88888.00 2012-05-22 18:00:00.000 143 12515.33 118.50 54930.30 88888.00 2012-05-22 18:00:00.125 143 12515.30 118.50 54930.30 88888.00 2012-05-22 18:00:00.250 143 12515.25 118.50 54930.30 88888.00 2012-05-22 18:00:00.375 143 12515.23 118.53 54930.28 88888.00 2012-05-22 18:00:00.500 143 12515.20 118.50 54930.30 88888.00 2012-05-22 18:00:00.625 143 12515.23 118.47 54930.30 88888.00 2012-05-22 18:00:00.750 143 12515.23 118.47 54930.30 88888.00 2012-05-22 18:00:00.875 143 12515.25 118.47 54930.30 88888.00 2012-05-22 18:00:00.000 143 12515.25 118.50 54930.30 88888.00 2012-05-22 18:00:00.125 143 12515.23 118.53 54930.30 88888.00 2012-05-22 18:00:00.250 143 12515.15 118.47 54930.30 88888.00 2012-05-22 18:00:00.375 143 12515.15 118.47 54930.28 88888.00 2012-05-22 18:00:00.500 143 12515.15 118.45 54930.28 88888.00 2012-05-22 18:00:00.625 143 12515.15 118.42 54930.28 88888.00 2012-05-22 18:00:00.750 143 12515.17 118.45 54930.28 88888.00 2012-05-22 18:00:00.875 143 12515.17 118.40 54930.30 88888.00 2012-05-22 18:00:01.000 143 12515.12 118.40 54930.28 88888.00 2012-05-22 18:00:01.125 143 12515.12 118.40 54930.28 88888.00 2012-05-22 18:00:01.250 143 12515.12 118.38 54930.28 88888.00 2012-05-22 18:00:01.375 143 12515.15 118.38 54930.30 88888.00 2012-05-22 18:00:01.500 143 12515.12 118.35 54930.30 88888.00 2012-05-22 18:00:01.625 143 12515.05 118.35 54930.30 88888.00 2012-05-22 18:00:01.750 143 12514.98 118.33 54930.28 88888.00 2012-05-22 18:00:01.875 143 12515.02 118.30 54930.30 88888.00 2012-05-22 18:00:02.000 143 12515.05 118.25 54930.28 88888.00 2012-05-22 18:00:02.125 143 12515.05 118.22 54930.28 88888.00 2012-05-22 18:00:02.250 143 12514.98 118.17 54930.28 88888.00 2012-05-22 18:00:02.375 143 12514.98 118.17 54930.28 88888.00 2012-05-22 18:00:02.500 143 12514.98 118.15 54930.28 88888.00 2012-05-22 18:00:02.625 143 12515.05 118.12 54930.30 88888.00 2012-05-22 18:00:02.750 143 12515.10 118.08 54930.32 88888.00 2012-05-22 18:00:02.875 143 12515.08 118.05 54930.30 88888.00 2012-05-22 18:00:03.000 143 12515.08 118.00 54930.30 88888.00 2012-05-22 18:00:03.125 143 12515.10 118.03 54930.32 88888.00 2012-05-22 18:00:03.250 143 12515.05 118.00 54930.32 88888.00 2012-05-22 18:00:03.375 143 12515.08 117.97 54930.32 88888.00 2012-05-22 18:00:03.500 143 12515.12 117.97 54930.35 88888.00 2012-05-22 18:00:03.625 143 12515.02 117.92 54930.32 88888.00 2012-05-22 18:00:03.750 143 12515.02 117.92 54930.30 88888.00 2012-05-22 18:00:03.875 143 12515.08 117.92 54930.32 88888.00 2012-05-22 18:00:04.000 143 12515.12 117.88 54930.30 88888.00 2012-05-22 18:00:04.125 143 12515.08 117.88 54930.32 88888.00 2012-05-22 18:00:04.250 143 12515.05 117.83 54930.32 88888.00 2012-05-22 18:00:04.375 143 12515.05 117.83 54930.32 88888.00 2012-05-22 18:00:04.500 143 12515.10 117.80 54930.30 88888.00 2012-05-22 18:00:04.625 143 12515.17 117.80 54930.30 88888.00 2012-05-22 18:00:04.750 143 12515.10 117.83 54930.30 88888.00 2012-05-22 18:00:04.875 143 12515.05 117.78 54930.32 88888.00 2012-05-22 18:00:05.000 143 12515.10 117.78 54930.32 88888.00 2012-05-22 18:00:05.125 143 12515.05 117.72 54930.32 88888.00 2012-05-22 18:00:05.250 143 12514.98 117.70 54930.30 88888.00 2012-05-22 18:00:05.375 143 12514.98 117.67 54930.30 88888.00 2012-05-22 18:00:05.500 143 12514.98 117.65 54930.32 88888.00 2012-05-22 18:00:05.625 143 12515.02 117.65 54930.35 88888.00 2012-05-22 18:00:05.750 143 12515.08 117.65 54930.35 88888.00 2012-05-22 18:00:05.875 143 12515.08 117.65 54930.32 88888.00 2012-05-22 18:00:06.000 143 12515.10 117.65 54930.32 88888.00 2012-05-22 18:00:06.125 143 12515.12 117.67 54930.35 88888.00 2012-05-22 18:00:06.250 143 12515.12 117.65 54930.35 88888.00 2012-05-22 18:00:06.375 143 12515.12 117.62 54930.35 88888.00 2012-05-22 18:00:06.500 143 12515.05 117.62 54930.35 88888.00 2012-05-22 18:00:06.625 143 12515.02 117.62 54930.38 88888.00 2012-05-22 18:00:06.750 143 12515.02 117.60 54930.35 88888.00 2012-05-22 18:00:06.875 143 12515.02 117.60 54930.35 88888.00 2012-05-22 18:00:07.000 143 12515.05 117.58 54930.32 88888.00 2012-05-22 18:00:07.125 143 12515.08 117.58 54930.35 88888.00 2012-05-22 18:00:07.250 143 12515.10 117.58 54930.35 88888.00 2012-05-22 18:00:07.375 143 12515.10 117.60 54930.35 88888.00 2012-05-22 18:00:07.500 143 12515.08 117.60 54930.32 88888.00 2012-05-22 18:00:07.625 143 12515.10 117.60 54930.32 88888.00 2012-05-22 18:00:07.750 143 12515.08 117.58 54930.32 88888.00 2012-05-22 18:00:07.875 143 12515.02 117.60 54930.35 88888.00 2012-05-22 18:00:08.000 143 12515.00 117.60 54930.38 88888.00 2012-05-22 18:00:08.125 143 12514.95 117.60 54930.35 88888.00 2012-05-22 18:00:08.250 143 12514.88 117.60 54930.35 88888.00 2012-05-22 18:00:08.375 143 12514.95 117.62 54930.32 88888.00 2012-05-22 18:00:08.500 143 12514.95 117.60 54930.32 88888.00 2012-05-22 18:00:08.625 143 12514.90 117.60 54930.30 88888.00 2012-05-22 18:00:08.750 143 12514.90 117.62 54930.30 88888.00 2012-05-22 18:00:08.875 143 12514.95 117.62 54930.32 88888.00 2012-05-22 18:00:09.000 143 12515.00 117.62 54930.32 88888.00 2012-05-22 18:00:09.125 143 12514.98 117.62 54930.32 88888.00 2012-05-22 18:00:09.250 143 12514.95 117.62 54930.30 88888.00 2012-05-22 18:00:09.375 143 12514.95 117.62 54930.30 88888.00 2012-05-22 18:00:09.500 143 12514.92 117.67 54930.28 88888.00 2012-05-22 18:00:09.625 143 12514.95 117.70 54930.28 88888.00 2012-05-22 18:00:09.750 143 12514.98 117.72 54930.30 88888.00 2012-05-22 18:00:09.875 143 12514.90 117.72 54930.30 88888.00 2012-05-22 18:00:10.000 143 12514.90 117.72 54930.28 88888.00 2012-05-22 18:00:10.125 143 12514.98 117.70 54930.30 88888.00 2012-05-22 18:00:10.250 143 12515.05 117.70 54930.32 88888.00 2012-05-22 18:00:10.375 143 12515.05 117.72 54930.30 88888.00 2012-05-22 18:00:10.500 143 12514.95 117.75 54930.30 88888.00 2012-05-22 18:00:10.625 143 12514.95 117.78 54930.28 88888.00 2012-05-22 18:00:10.750 143 12514.95 117.80 54930.25 88888.00 2012-05-22 18:00:10.875 143 12514.92 117.80 54930.28 88888.00 2012-05-22 18:00:11.000 143 12514.95 117.85 54930.25 88888.00 2012-05-22 18:00:11.125 143 12515.00 117.85 54930.25 88888.00 2012-05-22 18:00:11.250 143 12514.95 117.83 54930.25 88888.00 2012-05-22 18:00:11.375 143 12514.90 117.85 54930.25 88888.00 2012-05-22 18:00:11.500 143 12514.95 117.90 54930.25 88888.00 2012-05-22 18:00:11.625 143 12514.92 117.92 54930.25 88888.00 2012-05-22 18:00:11.750 143 12514.90 117.92 54930.25 88888.00 2012-05-22 18:00:11.875 143 12514.95 117.97 54930.22 88888.00 2012-05-22 18:00:12.000 143 12514.92 117.95 54930.22 88888.00 2012-05-22 18:00:12.125 143 12514.92 117.95 54930.25 88888.00 2012-05-22 18:00:12.250 143 12514.90 117.97 54930.22 88888.00 2012-05-22 18:00:12.375 143 12514.92 118.00 54930.22 88888.00 2012-05-22 18:00:12.500 143 12514.95 117.97 54930.22 88888.00 2012-05-22 18:00:12.625 143 12514.95 118.03 54930.25 88888.00 2012-05-22 18:00:12.750 143 12514.92 118.00 54930.22 88888.00 2012-05-22 18:00:12.875 143 12514.88 118.00 54930.22 88888.00 2012-05-22 18:00:13.000 143 12514.85 118.00 54930.18 88888.00 2012-05-22 18:00:13.125 143 12514.83 118.03 54930.20 88888.00 2012-05-22 18:00:13.250 143 12514.88 118.03 54930.22 88888.00 2012-05-22 18:00:13.375 143 12514.95 118.03 54930.20 88888.00 2012-05-22 18:00:13.500 143 12514.95 118.05 54930.20 88888.00 2012-05-22 18:00:13.625 143 12514.90 118.03 54930.22 88888.00 2012-05-22 18:00:13.750 143 12514.88 118.05 54930.22 88888.00 2012-05-22 18:00:13.875 143 12514.90 118.05 54930.25 88888.00 2012-05-22 18:00:14.000 143 12514.88 118.03 54930.22 88888.00 2012-05-22 18:00:14.125 143 12514.85 118.05 54930.20 88888.00 2012-05-22 18:00:14.250 143 12514.83 118.05 54930.20 88888.00 2012-05-22 18:00:14.375 143 12514.83 118.05 54930.18 88888.00 2012-05-22 18:00:14.500 143 12514.83 118.08 54930.20 88888.00 2012-05-22 18:00:14.625 143 12514.83 118.08 54930.20 88888.00 2012-05-22 18:00:14.750 143 12514.85 118.08 54930.20 88888.00 2012-05-22 18:00:14.875 143 12514.90 118.10 54930.20 88888.00 2012-05-22 18:00:15.000 143 12514.92 118.12 54930.22 88888.00 2012-05-22 18:00:15.125 143 12514.90 118.12 54930.22 88888.00 2012-05-22 18:00:15.250 143 12514.85 118.08 54930.20 88888.00 2012-05-22 18:00:15.375 143 12514.83 118.08 54930.20 88888.00 2012-05-22 18:00:15.500 143 12514.85 118.12 54930.18 88888.00 2012-05-22 18:00:15.625 143 12514.83 118.12 54930.18 88888.00 2012-05-22 18:00:15.750 143 12514.77 118.12 54930.20 88888.00 2012-05-22 18:00:15.875 143 12514.75 118.12 54930.22 88888.00 2012-05-22 18:00:16.000 143 12514.73 118.05 54930.18 88888.00 2012-05-22 18:00:16.125 143 12514.67 118.08 54930.20 88888.00 2012-05-22 18:00:16.250 143 12514.65 118.08 54930.22 88888.00 2012-05-22 18:00:16.375 143 12514.70 118.10 54930.20 88888.00 2012-05-22 18:00:16.500 143 12514.75 118.10 54930.20 88888.00 2012-05-22 18:00:16.625 143 12514.77 118.03 54930.20 88888.00 2012-05-22 18:00:16.750 143 12514.75 118.03 54930.20 88888.00 2012-05-22 18:00:16.875 143 12514.73 118.03 54930.18 88888.00 2012-05-22 18:00:17.000 143 12514.75 118.05 54930.20 88888.00 2012-05-22 18:00:17.125 143 12514.75 118.05 54930.18 88888.00 2012-05-22 18:00:17.250 143 12514.73 118.00 54930.18 88888.00 2012-05-22 18:00:17.375 143 12514.77 118.03 54930.18 88888.00 2012-05-22 18:00:17.500 143 12514.80 118.03 54930.18 88888.00 2012-05-22 18:00:17.625 143 12514.73 118.03 54930.22 88888.00 2012-05-22 18:00:17.750 143 12514.73 117.97 54930.20 88888.00 2012-05-22 18:00:17.875 143 12514.70 117.97 54930.15 88888.00 2012-05-22 18:00:18.000 143 12514.77 117.95 54930.18 88888.00 2012-05-22 18:00:18.125 143 12514.77 117.95 54930.20 88888.00 2012-05-22 18:00:18.250 143 12514.70 117.92 54930.18 88888.00 2012-05-22 18:00:18.375 143 12514.73 117.92 54930.20 88888.00 2012-05-22 18:00:18.500 143 12514.75 117.90 54930.20 88888.00 2012-05-22 18:00:18.625 143 12514.75 117.90 54930.20 88888.00 2012-05-22 18:00:18.750 143 12514.75 117.90 54930.20 88888.00 2012-05-22 18:00:18.875 143 12514.77 117.80 54930.20 88888.00 2012-05-22 18:00:19.000 143 12514.70 117.80 54930.15 88888.00 2012-05-22 18:00:19.125 143 12514.73 117.83 54930.18 88888.00 2012-05-22 18:00:19.250 143 12514.73 117.80 54930.20 88888.00 2012-05-22 18:00:19.375 143 12514.77 117.83 54930.20 88888.00 2012-05-22 18:00:19.500 143 12514.80 117.83 54930.22 88888.00 2012-05-22 18:00:19.625 143 12514.80 117.80 54930.22 88888.00 2012-05-22 18:00:19.750 143 12514.80 117.75 54930.20 88888.00 2012-05-22 18:00:19.875 143 12514.80 117.72 54930.20 88888.00 2012-05-22 18:00:20.000 143 12514.80 117.70 54930.20 88888.00 2012-05-22 18:00:20.125 143 12514.80 117.67 54930.18 88888.00 2012-05-22 18:00:20.250 143 12514.77 117.70 54930.20 88888.00 2012-05-22 18:00:20.375 143 12514.80 117.70 54930.20 88888.00 2012-05-22 18:00:20.500 143 12514.77 117.67 54930.22 88888.00 2012-05-22 18:00:20.625 143 12514.83 117.62 54930.25 88888.00 2012-05-22 18:00:20.750 143 12514.83 117.65 54930.25 88888.00 2012-05-22 18:00:20.875 143 12514.83 117.62 54930.25 88888.00 2012-05-22 18:00:21.000 143 12514.85 117.65 54930.22 88888.00 2012-05-22 18:00:21.125 143 12514.85 117.65 54930.20 88888.00 2012-05-22 18:00:21.250 143 12514.83 117.62 54930.22 88888.00 2012-05-22 18:00:21.375 143 12514.80 117.62 54930.22 88888.00 2012-05-22 18:00:21.500 143 12514.83 117.62 54930.22 88888.00 2012-05-22 18:00:21.625 143 12514.83 117.62 54930.20 88888.00 2012-05-22 18:00:21.750 143 12514.80 117.62 54930.18 88888.00 2012-05-22 18:00:21.875 143 12514.83 117.62 54930.20 88888.00 2012-05-22 18:00:22.000 143 12514.90 117.60 54930.18 88888.00 2012-05-22 18:00:22.125 143 12514.92 117.58 54930.18 88888.00 2012-05-22 18:00:22.250 143 12514.98 117.58 54930.18 88888.00 2012-05-22 18:00:22.375 143 12514.98 117.60 54930.22 88888.00 2012-05-22 18:00:22.500 143 12514.98 117.62 54930.20 88888.00 2012-05-22 18:00:22.625 143 12514.95 117.62 54930.18 88888.00 2012-05-22 18:00:22.750 143 12514.90 117.60 54930.15 88888.00 2012-05-22 18:00:22.875 143 12514.90 117.58 54930.12 88888.00 2012-05-22 18:00:23.000 143 12514.92 117.58 54930.15 88888.00 2012-05-22 18:00:23.125 143 12514.95 117.55 54930.18 88888.00 2012-05-22 18:00:23.250 143 12514.88 117.53 54930.18 88888.00 2012-05-22 18:00:23.375 143 12514.92 117.50 54930.15 88888.00 2012-05-22 18:00:23.500 143 12514.95 117.53 54930.15 88888.00 2012-05-22 18:00:23.625 143 12514.98 117.55 54930.15 88888.00 2012-05-22 18:00:23.750 143 12514.95 117.55 54930.15 88888.00 2012-05-22 18:00:23.875 143 12514.98 117.53 54930.15 88888.00 2012-05-22 18:00:24.000 143 12514.95 117.58 54930.12 88888.00 2012-05-22 18:00:24.125 143 12514.98 117.60 54930.12 88888.00 2012-05-22 18:00:24.250 143 12514.95 117.60 54930.15 88888.00 2012-05-22 18:00:24.375 143 12514.95 117.60 54930.18 88888.00 2012-05-22 18:00:24.500 143 12514.95 117.60 54930.20 88888.00 2012-05-22 18:00:24.625 143 12515.02 117.62 54930.18 88888.00 2012-05-22 18:00:24.750 143 12515.05 117.62 54930.15 88888.00 2012-05-22 18:00:24.875 143 12515.05 117.60 54930.15 88888.00 2012-05-22 18:00:25.000 143 12515.00 117.60 54930.15 88888.00 2012-05-22 18:00:25.125 143 12515.00 117.62 54930.12 88888.00 2012-05-22 18:00:25.250 143 12515.00 117.60 54930.12 88888.00 2012-05-22 18:00:25.375 143 12515.02 117.62 54930.12 88888.00 2012-05-22 18:00:25.500 143 12515.05 117.62 54930.15 88888.00 2012-05-22 18:00:25.625 143 12515.02 117.62 54930.15 88888.00 2012-05-22 18:00:25.750 143 12515.00 117.62 54930.15 88888.00 2012-05-22 18:00:25.875 143 12515.02 117.62 54930.18 88888.00 2012-05-22 18:00:26.000 143 12515.00 117.62 54930.12 88888.00 2012-05-22 18:00:26.125 143 12514.95 117.62 54930.15 88888.00 2012-05-22 18:00:26.250 143 12514.90 117.62 54930.15 88888.00 2012-05-22 18:00:26.375 143 12514.92 117.62 54930.12 88888.00 2012-05-22 18:00:26.500 143 12514.92 117.62 54930.10 88888.00 2012-05-22 18:00:26.625 143 12514.92 117.60 54930.12 88888.00 2012-05-22 18:00:26.750 143 12514.92 117.60 54930.10 88888.00 2012-05-22 18:00:26.875 143 12515.02 117.62 54930.12 88888.00 2012-05-22 18:00:27.000 143 12514.98 117.62 54930.07 88888.00 2012-05-22 18:00:27.125 143 12514.92 117.62 54930.10 88888.00 2012-05-22 18:00:27.250 143 12514.92 117.65 54930.07 88888.00 2012-05-22 18:00:27.375 143 12514.98 117.67 54930.07 88888.00 2012-05-22 18:00:27.500 143 12514.92 117.67 54930.05 88888.00 2012-05-22 18:00:27.625 143 12514.83 117.65 54930.05 88888.00 2012-05-22 18:00:27.750 143 12514.80 117.67 54930.07 88888.00 2012-05-22 18:00:27.875 143 12514.83 117.70 54930.10 88888.00 2012-05-22 18:00:28.000 143 12514.85 117.72 54930.07 88888.00 2012-05-22 18:00:28.125 143 12514.77 117.70 54930.07 88888.00 2012-05-22 18:00:28.250 143 12514.73 117.67 54930.05 88888.00 2012-05-22 18:00:28.375 143 12514.77 117.65 54930.00 88888.00 2012-05-22 18:00:28.500 143 12514.73 117.67 54930.03 88888.00 2012-05-22 18:00:28.625 143 12514.75 117.67 54930.05 88888.00 2012-05-22 18:00:28.750 143 12514.75 117.70 54930.05 88888.00 2012-05-22 18:00:28.875 143 12514.75 117.70 54930.05 88888.00 2012-05-22 18:00:29.000 143 12514.75 117.70 54930.00 88888.00 2012-05-22 18:00:29.125 143 12514.73 117.70 54930.03 88888.00 2012-05-22 18:00:29.250 143 12514.75 117.67 54930.03 88888.00 2012-05-22 18:00:29.375 143 12514.75 117.70 54930.03 88888.00 2012-05-22 18:00:29.500 143 12514.70 117.67 54930.03 88888.00 2012-05-22 18:00:29.625 143 12514.65 117.65 54930.03 88888.00 2012-05-22 18:00:29.750 143 12514.62 117.62 54930.05 88888.00 2012-05-22 18:00:29.875 143 12514.60 117.62 54930.05 88888.00 2012-05-22 18:00:30.000 143 12514.62 117.62 54930.03 88888.00 2012-05-22 18:00:30.125 143 12514.62 117.65 54930.03 88888.00 2012-05-22 18:00:30.250 143 12514.55 117.65 54930.00 88888.00 2012-05-22 18:00:30.375 143 12514.58 117.62 54929.97 88888.00 2012-05-22 18:00:30.500 143 12514.62 117.62 54929.97 88888.00 2012-05-22 18:00:30.625 143 12514.65 117.62 54929.97 88888.00 2012-05-22 18:00:30.750 143 12514.60 117.60 54930.03 88888.00 2012-05-22 18:00:30.875 143 12514.60 117.58 54930.03 88888.00 2012-05-22 18:00:31.000 143 12514.58 117.55 54929.97 88888.00 2012-05-22 18:00:31.125 143 12514.62 117.55 54930.00 88888.00 2012-05-22 18:00:31.250 143 12514.60 117.50 54930.03 88888.00 2012-05-22 18:00:31.375 143 12514.60 117.50 54930.00 88888.00 2012-05-22 18:00:31.500 143 12514.60 117.50 54930.00 88888.00 2012-05-22 18:00:31.625 143 12514.60 117.47 54930.00 88888.00 2012-05-22 18:00:31.750 143 12514.55 117.45 54930.00 88888.00 2012-05-22 18:00:31.875 143 12514.55 117.38 54929.97 88888.00 2012-05-22 18:00:32.000 143 12514.58 117.35 54929.97 88888.00 2012-05-22 18:00:32.125 143 12514.60 117.33 54930.00 88888.00 2012-05-22 18:00:32.250 143 12514.52 117.30 54930.00 88888.00 2012-05-22 18:00:32.375 143 12514.52 117.30 54930.03 88888.00 2012-05-22 18:00:32.500 143 12514.52 117.28 54930.03 88888.00 2012-05-22 18:00:32.625 143 12514.52 117.25 54930.03 88888.00 2012-05-22 18:00:32.750 143 12514.50 117.22 54930.05 88888.00 2012-05-22 18:00:32.875 143 12514.52 117.20 54930.03 88888.00 2012-05-22 18:00:33.000 143 12514.52 117.17 54930.00 88888.00 2012-05-22 18:00:33.125 143 12514.55 117.15 54929.97 88888.00 2012-05-22 18:00:33.250 143 12514.58 117.17 54930.03 88888.00 2012-05-22 18:00:33.375 143 12514.58 117.20 54930.03 88888.00 2012-05-22 18:00:33.500 143 12514.60 117.20 54930.05 88888.00 2012-05-22 18:00:33.625 143 12514.52 117.15 54930.05 88888.00 2012-05-22 18:00:33.750 143 12514.48 117.10 54930.03 88888.00 2012-05-22 18:00:33.875 143 12514.48 117.10 54930.03 88888.00 2012-05-22 18:00:34.000 143 12514.45 117.08 54930.03 88888.00 2012-05-22 18:00:34.125 143 12514.42 117.08 54930.07 88888.00 2012-05-22 18:00:34.250 143 12514.40 117.03 54930.05 88888.00 2012-05-22 18:00:34.375 143 12514.45 117.03 54930.03 88888.00 2012-05-22 18:00:34.500 143 12514.48 117.05 54930.03 88888.00 2012-05-22 18:00:34.625 143 12514.42 117.00 54930.03 88888.00 2012-05-22 18:00:34.750 143 12514.38 116.95 54930.00 88888.00 2012-05-22 18:00:34.875 143 12514.42 116.92 54930.00 88888.00 2012-05-22 18:00:35.000 143 12514.48 116.95 54930.00 88888.00 2012-05-22 18:00:35.125 143 12514.52 116.95 54930.03 88888.00 2012-05-22 18:00:35.250 143 12514.55 116.90 54930.00 88888.00 2012-05-22 18:00:35.375 143 12514.55 116.90 54930.00 88888.00 2012-05-22 18:00:35.500 143 12514.52 116.90 54930.03 88888.00 2012-05-22 18:00:35.625 143 12514.48 116.88 54930.03 88888.00 2012-05-22 18:00:35.750 143 12514.48 116.85 54930.05 88888.00 2012-05-22 18:00:35.875 143 12514.50 116.83 54930.05 88888.00 2012-05-22 18:00:36.000 143 12514.48 116.83 54930.00 88888.00 2012-05-22 18:00:36.125 143 12514.50 116.78 54930.03 88888.00 2012-05-22 18:00:36.250 143 12514.52 116.78 54930.05 88888.00 2012-05-22 18:00:36.375 143 12514.52 116.78 54930.05 88888.00 2012-05-22 18:00:36.500 143 12514.50 116.75 54930.05 88888.00 2012-05-22 18:00:36.625 143 12514.48 116.72 54930.05 88888.00 2012-05-22 18:00:36.750 143 12514.50 116.75 54930.03 88888.00 2012-05-22 18:00:36.875 143 12514.50 116.72 54930.00 88888.00 2012-05-22 18:00:37.000 143 12514.60 116.72 54930.00 88888.00 2012-05-22 18:00:37.125 143 12514.70 116.72 54930.05 88888.00 2012-05-22 18:00:37.250 143 12514.65 116.70 54930.03 88888.00 2012-05-22 18:00:37.375 143 12514.62 116.67 54930.00 88888.00 2012-05-22 18:00:37.500 143 12514.62 116.67 54930.00 88888.00 2012-05-22 18:00:37.625 143 12514.62 116.65 54930.03 88888.00 2012-05-22 18:00:37.750 143 12514.60 116.65 54930.00 88888.00 2012-05-22 18:00:37.875 143 12514.58 116.67 54930.00 88888.00 2012-05-22 18:00:38.000 143 12514.55 116.65 54930.00 88888.00 2012-05-22 18:00:38.125 143 12514.52 116.62 54930.03 88888.00 2012-05-22 18:00:38.250 143 12514.58 116.62 54930.05 88888.00 2012-05-22 18:00:38.375 143 12514.60 116.58 54930.05 88888.00 2012-05-22 18:00:38.500 143 12514.55 116.58 54930.00 88888.00 2012-05-22 18:00:38.625 143 12514.58 116.60 54930.00 88888.00 2012-05-22 18:00:38.750 143 12514.60 116.58 54930.03 88888.00 2012-05-22 18:00:38.875 143 12514.62 116.58 54930.00 88888.00 2012-05-22 18:00:39.000 143 12514.67 116.53 54930.00 88888.00 2012-05-22 18:00:39.125 143 12514.67 116.53 54930.03 88888.00 2012-05-22 18:00:39.250 143 12514.75 116.53 54930.00 88888.00 2012-05-22 18:00:39.375 143 12514.77 116.55 54930.00 88888.00 2012-05-22 18:00:39.500 143 12514.75 116.53 54930.03 88888.00 2012-05-22 18:00:39.625 143 12514.73 116.53 54930.00 88888.00 2012-05-22 18:00:39.750 143 12514.73 116.50 54930.00 88888.00 2012-05-22 18:00:39.875 143 12514.73 116.47 54930.00 88888.00 2012-05-22 18:00:40.000 143 12514.77 116.47 54929.97 88888.00 2012-05-22 18:00:40.125 143 12514.80 116.50 54929.97 88888.00 2012-05-22 18:00:40.250 143 12514.77 116.45 54929.97 88888.00 2012-05-22 18:00:40.375 143 12514.73 116.40 54929.97 88888.00 2012-05-22 18:00:40.500 143 12514.77 116.42 54929.95 88888.00 2012-05-22 18:00:40.625 143 12514.80 116.45 54929.95 88888.00 2012-05-22 18:00:40.750 143 12514.77 116.42 54929.95 88888.00 2012-05-22 18:00:40.875 143 12514.80 116.42 54929.97 88888.00 2012-05-22 18:00:41.000 143 12514.85 116.38 54929.93 88888.00 2012-05-22 18:00:41.125 143 12514.88 116.38 54929.93 88888.00 2012-05-22 18:00:41.250 143 12514.88 116.38 54929.95 88888.00 2012-05-22 18:00:41.375 143 12514.95 116.38 54929.97 88888.00 2012-05-22 18:00:41.500 143 12514.98 116.33 54929.97 88888.00 2012-05-22 18:00:41.625 143 12514.92 116.35 54929.95 88888.00 2012-05-22 18:00:41.750 143 12514.90 116.38 54929.97 88888.00 2012-05-22 18:00:41.875 143 12514.90 116.38 54930.00 88888.00 2012-05-22 18:00:42.000 143 12514.90 116.33 54929.95 88888.00 2012-05-22 18:00:42.125 143 12514.88 116.30 54929.95 88888.00 2012-05-22 18:00:42.250 143 12514.90 116.30 54929.95 88888.00 2012-05-22 18:00:42.375 143 12514.92 116.30 54929.95 88888.00 2012-05-22 18:00:42.500 143 12514.90 116.25 54929.97 88888.00 2012-05-22 18:00:42.625 143 12514.95 116.28 54929.97 88888.00 2012-05-22 18:00:42.750 143 12514.95 116.25 54929.97 88888.00 2012-05-22 18:00:42.875 143 12514.92 116.25 54929.97 88888.00 2012-05-22 18:00:43.000 143 12514.92 116.22 54929.97 88888.00 2012-05-22 18:00:43.125 143 12514.95 116.22 54930.00 88888.00 2012-05-22 18:00:43.250 143 12515.00 116.17 54930.00 88888.00 2012-05-22 18:00:43.375 143 12515.02 116.17 54930.00 88888.00 2012-05-22 18:00:43.500 143 12514.98 116.20 54930.00 88888.00 2012-05-22 18:00:43.625 143 12514.95 116.17 54929.97 88888.00 2012-05-22 18:00:43.750 143 12515.00 116.15 54929.97 88888.00 2012-05-22 18:00:43.875 143 12515.05 116.15 54929.97 88888.00 2012-05-22 18:00:44.000 143 12515.02 116.12 54929.95 88888.00 2012-05-22 18:00:44.125 143 12515.05 116.12 54929.97 88888.00 2012-05-22 18:00:44.250 143 12515.08 116.10 54929.95 88888.00 2012-05-22 18:00:44.375 143 12515.15 116.10 54929.97 88888.00 2012-05-22 18:00:44.500 143 12515.20 116.08 54929.95 88888.00 2012-05-22 18:00:44.625 143 12515.15 116.08 54929.93 88888.00 2012-05-22 18:00:44.750 143 12515.15 116.05 54929.95 88888.00 2012-05-22 18:00:44.875 143 12515.17 116.05 54929.95 88888.00 2012-05-22 18:00:45.000 143 12515.15 116.05 54929.95 88888.00 2012-05-22 18:00:45.125 143 12515.12 116.08 54929.95 88888.00 2012-05-22 18:00:45.250 143 12515.05 116.05 54929.95 88888.00 2012-05-22 18:00:45.375 143 12515.10 116.05 54929.95 88888.00 2012-05-22 18:00:45.500 143 12515.10 116.05 54929.97 88888.00 2012-05-22 18:00:45.625 143 12515.12 116.05 54929.95 88888.00 2012-05-22 18:00:45.750 143 12515.10 116.05 54929.93 88888.00 2012-05-22 18:00:45.875 143 12515.08 116.00 54929.93 88888.00 2012-05-22 18:00:46.000 143 12515.10 116.03 54929.90 88888.00 2012-05-22 18:00:46.125 143 12515.12 116.03 54929.93 88888.00 2012-05-22 18:00:46.250 143 12515.15 116.00 54929.93 88888.00 2012-05-22 18:00:46.375 143 12515.20 116.00 54929.93 88888.00 2012-05-22 18:00:46.500 143 12515.23 116.00 54929.93 88888.00 2012-05-22 18:00:46.625 143 12515.25 116.00 54929.93 88888.00 2012-05-22 18:00:46.750 143 12515.25 115.97 54929.90 88888.00 2012-05-22 18:00:46.875 143 12515.25 115.95 54929.90 88888.00 2012-05-22 18:00:47.000 143 12515.20 115.95 54929.85 88888.00 2012-05-22 18:00:47.125 143 12515.27 115.95 54929.85 88888.00 2012-05-22 18:00:47.250 143 12515.23 115.92 54929.88 88888.00 2012-05-22 18:00:47.375 143 12515.23 115.92 54929.90 88888.00 2012-05-22 18:00:47.500 143 12515.25 115.92 54929.93 88888.00 2012-05-22 18:00:47.625 143 12515.27 115.90 54929.90 88888.00 2012-05-22 18:00:47.750 143 12515.23 115.88 54929.90 88888.00 2012-05-22 18:00:47.875 143 12515.17 115.90 54929.90 88888.00 2012-05-22 18:00:48.000 143 12515.25 115.88 54929.90 88888.00 2012-05-22 18:00:48.125 143 12515.27 115.88 54929.90 88888.00 2012-05-22 18:00:48.250 143 12515.23 115.85 54929.88 88888.00 2012-05-22 18:00:48.375 143 12515.25 115.85 54929.88 88888.00 2012-05-22 18:00:48.500 143 12515.23 115.83 54929.90 88888.00 2012-05-22 18:00:48.625 143 12515.17 115.83 54929.88 88888.00 2012-05-22 18:00:48.750 143 12515.27 115.80 54929.88 88888.00 2012-05-22 18:00:48.875 143 12515.33 115.80 54929.85 88888.00 2012-05-22 18:00:49.000 143 12515.30 115.78 54929.82 88888.00 2012-05-22 18:00:49.125 143 12515.30 115.75 54929.85 88888.00 2012-05-22 18:00:49.250 143 12515.27 115.72 54929.82 88888.00 2012-05-22 18:00:49.375 143 12515.27 115.72 54929.85 88888.00 2012-05-22 18:00:49.500 143 12515.30 115.70 54929.82 88888.00 2012-05-22 18:00:49.625 143 12515.35 115.67 54929.85 88888.00 2012-05-22 18:00:49.750 143 12515.38 115.65 54929.85 88888.00 2012-05-22 18:00:49.875 143 12515.38 115.65 54929.82 88888.00 2012-05-22 18:00:50.000 143 12515.30 115.67 54929.80 88888.00 2012-05-22 18:00:50.125 143 12515.33 115.67 54929.85 88888.00 2012-05-22 18:00:50.250 143 12515.38 115.65 54929.85 88888.00 2012-05-22 18:00:50.375 143 12515.40 115.62 54929.80 88888.00 2012-05-22 18:00:50.500 143 12515.33 115.62 54929.82 88888.00 2012-05-22 18:00:50.625 143 12515.38 115.62 54929.85 88888.00 2012-05-22 18:00:50.750 143 12515.40 115.62 54929.82 88888.00 2012-05-22 18:00:50.875 143 12515.45 115.58 54929.80 88888.00 2012-05-22 18:00:51.000 143 12515.45 115.58 54929.78 88888.00 2012-05-22 18:00:51.125 143 12515.40 115.58 54929.78 88888.00 2012-05-22 18:00:51.250 143 12515.38 115.58 54929.78 88888.00 2012-05-22 18:00:51.375 143 12515.35 115.60 54929.78 88888.00 2012-05-22 18:00:51.500 143 12515.33 115.58 54929.80 88888.00 2012-05-22 18:00:51.625 143 12515.38 115.55 54929.80 88888.00 2012-05-22 18:00:51.750 143 12515.48 115.58 54929.80 88888.00 2012-05-22 18:00:51.875 143 12515.50 115.60 54929.80 88888.00 2012-05-22 18:00:52.000 143 12515.48 115.58 54929.78 88888.00 2012-05-22 18:00:52.125 143 12515.48 115.58 54929.75 88888.00 2012-05-22 18:00:52.250 143 12515.50 115.58 54929.75 88888.00 2012-05-22 18:00:52.375 143 12515.48 115.58 54929.75 88888.00 2012-05-22 18:00:52.500 143 12515.48 115.60 54929.72 88888.00 2012-05-22 18:00:52.625 143 12515.50 115.58 54929.72 88888.00 2012-05-22 18:00:52.750 143 12515.50 115.60 54929.70 88888.00 2012-05-22 18:00:52.875 143 12515.40 115.62 54929.72 88888.00 2012-05-22 18:00:53.000 143 12515.35 115.60 54929.70 88888.00 2012-05-22 18:00:53.125 143 12515.40 115.62 54929.72 88888.00 2012-05-22 18:00:53.250 143 12515.52 115.62 54929.72 88888.00 2012-05-22 18:00:53.375 143 12515.52 115.62 54929.72 88888.00 2012-05-22 18:00:53.500 143 12515.52 115.62 54929.72 88888.00 2012-05-22 18:00:53.625 143 12515.52 115.62 54929.72 88888.00 2012-05-22 18:00:53.750 143 12515.52 115.62 54929.72 88888.00 2012-05-22 18:00:53.875 143 12515.52 115.65 54929.70 88888.00 2012-05-22 18:00:54.000 143 12515.62 115.67 54929.70 88888.00 2012-05-22 18:00:54.125 143 12515.67 115.67 54929.70 88888.00 2012-05-22 18:00:54.250 143 12515.67 115.67 54929.70 88888.00 2012-05-22 18:00:54.375 143 12515.60 115.70 54929.70 88888.00 2012-05-22 18:00:54.500 143 12515.60 115.70 54929.68 88888.00 2012-05-22 18:00:54.625 143 12515.65 115.65 54929.65 88888.00 2012-05-22 18:00:54.750 143 12515.70 115.67 54929.68 88888.00 2012-05-22 18:00:54.875 143 12515.70 115.65 54929.65 88888.00 2012-05-22 18:00:55.000 143 12515.65 115.67 54929.65 88888.00 2012-05-22 18:00:55.125 143 12515.67 115.67 54929.65 88888.00 2012-05-22 18:00:55.250 143 12515.75 115.67 54929.65 88888.00 2012-05-22 18:00:55.375 143 12515.80 115.65 54929.65 88888.00 2012-05-22 18:00:55.500 143 12515.73 115.65 54929.65 88888.00 2012-05-22 18:00:55.625 143 12515.70 115.65 54929.68 88888.00 2012-05-22 18:00:55.750 143 12515.73 115.65 54929.70 88888.00 2012-05-22 18:00:55.875 143 12515.83 115.62 54929.68 88888.00 2012-05-22 18:00:56.000 143 12515.85 115.60 54929.65 88888.00 2012-05-22 18:00:56.125 143 12515.83 115.60 54929.65 88888.00 2012-05-22 18:00:56.250 143 12515.77 115.60 54929.68 88888.00 2012-05-22 18:00:56.375 143 12515.83 115.60 54929.70 88888.00 2012-05-22 18:00:56.500 143 12515.83 115.60 54929.70 88888.00 2012-05-22 18:00:56.625 143 12515.88 115.60 54929.70 88888.00 2012-05-22 18:00:56.750 143 12515.88 115.58 54929.70 88888.00 2012-05-22 18:00:56.875 143 12515.88 115.58 54929.70 88888.00 2012-05-22 18:00:57.000 143 12515.90 115.55 54929.70 88888.00 2012-05-22 18:00:57.125 143 12515.92 115.53 54929.70 88888.00 2012-05-22 18:00:57.250 143 12515.90 115.53 54929.70 88888.00 2012-05-22 18:00:57.375 143 12515.92 115.58 54929.70 88888.00 2012-05-22 18:00:57.500 143 12515.90 115.55 54929.70 88888.00 2012-05-22 18:00:57.625 143 12515.90 115.53 54929.68 88888.00 2012-05-22 18:00:57.750 143 12515.90 115.50 54929.70 88888.00 2012-05-22 18:00:57.875 143 12515.88 115.50 54929.68 88888.00 2012-05-22 18:00:58.000 143 12515.90 115.45 54929.68 88888.00 2012-05-22 18:00:58.125 143 12515.95 115.42 54929.65 88888.00 2012-05-22 18:00:58.250 143 12515.95 115.42 54929.68 88888.00 2012-05-22 18:00:58.375 143 12515.98 115.45 54929.70 88888.00 2012-05-22 18:00:58.500 143 12515.98 115.47 54929.68 88888.00 2012-05-22 18:00:58.625 143 12516.02 115.45 54929.68 88888.00 2012-05-22 18:00:58.750 143 12516.05 115.40 54929.70 88888.00 2012-05-22 18:00:58.875 143 12516.00 115.38 54929.68 88888.00 2012-05-22 18:00:59.000 143 12516.00 115.35 54929.65 88888.00 2012-05-22 18:00:59.125 143 12516.05 115.35 54929.68 88888.00 2012-05-22 18:00:59.250 143 12516.08 115.38 54929.68 88888.00 2012-05-22 18:00:59.375 143 12516.12 115.35 54929.68 88888.00 2012-05-22 18:00:59.500 143 12516.10 115.30 54929.68 88888.00 2012-05-22 18:00:59.625 143 12516.12 115.30 54929.70 88888.00 2012-05-22 18:00:59.750 143 12516.10 115.28 54929.70 88888.00 2012-05-22 18:00:59.875 143 12516.05 115.22 54929.68 88888.00 2012-05-22 18:01:00.000 143 12516.08 115.22 54929.65 88888.00 2012-05-22 18:01:00.125 143 12516.05 115.20 54929.65 88888.00 2012-05-22 18:01:00.250 143 12516.05 115.17 54929.65 88888.00 2012-05-22 18:01:00.375 143 12516.05 115.12 54929.65 88888.00 2012-05-22 18:01:00.500 143 12516.08 115.12 54929.70 88888.00 2012-05-22 18:01:00.625 143 12516.12 115.12 54929.68 88888.00 2012-05-22 18:01:00.750 143 12516.08 115.10 54929.65 88888.00 2012-05-22 18:01:00.875 143 12516.12 115.08 54929.68 88888.00 2012-05-22 18:01:01.000 143 12516.15 115.08 54929.68 88888.00 2012-05-22 18:01:01.125 143 12516.15 115.05 54929.68 88888.00 2012-05-22 18:01:01.250 143 12516.10 115.00 54929.68 88888.00 2012-05-22 18:01:01.375 143 12516.08 115.00 54929.68 88888.00 2012-05-22 18:01:01.500 143 12516.10 114.95 54929.68 88888.00 2012-05-22 18:01:01.625 143 12516.17 114.92 54929.72 88888.00 2012-05-22 18:01:01.750 143 12516.17 114.97 54929.72 88888.00 2012-05-22 18:01:01.875 143 12516.10 114.97 54929.72 88888.00 2012-05-22 18:01:02.000 143 12516.12 114.95 54929.70 88888.00 2012-05-22 18:01:02.125 143 12516.15 114.92 54929.72 88888.00 2012-05-22 18:01:02.250 143 12516.10 114.90 54929.75 88888.00 2012-05-22 18:01:02.375 143 12516.05 114.90 54929.72 88888.00 2012-05-22 18:01:02.500 143 12516.10 114.90 54929.72 88888.00 2012-05-22 18:01:02.625 143 12516.10 114.88 54929.70 88888.00 2012-05-22 18:01:02.750 143 12516.10 114.83 54929.70 88888.00 2012-05-22 18:01:02.875 143 12516.15 114.85 54929.72 88888.00 2012-05-22 18:01:03.000 143 12516.15 114.83 54929.70 88888.00 2012-05-22 18:01:03.125 143 12516.15 114.78 54929.68 88888.00 2012-05-22 18:01:03.250 143 12516.10 114.75 54929.70 88888.00 2012-05-22 18:01:03.375 143 12516.12 114.78 54929.70 88888.00 2012-05-22 18:01:03.500 143 12516.15 114.80 54929.72 88888.00 2012-05-22 18:01:03.625 143 12516.08 114.80 54929.70 88888.00 2012-05-22 18:01:03.750 143 12516.08 114.78 54929.70 88888.00 2012-05-22 18:01:03.875 143 12516.12 114.78 54929.70 88888.00 2012-05-22 18:01:04.000 143 12516.17 114.72 54929.65 88888.00 2012-05-22 18:01:04.125 143 12516.15 114.67 54929.65 88888.00 2012-05-22 18:01:04.250 143 12516.08 114.65 54929.68 88888.00 2012-05-22 18:01:04.375 143 12516.15 114.65 54929.65 88888.00 2012-05-22 18:01:04.500 143 12516.20 114.65 54929.68 88888.00 2012-05-22 18:01:04.625 143 12516.20 114.65 54929.70 88888.00 2012-05-22 18:01:04.750 143 12516.23 114.65 54929.70 88888.00 2012-05-22 18:01:04.875 143 12516.23 114.60 54929.65 88888.00 2012-05-22 18:01:05.000 143 12516.30 114.60 54929.65 88888.00 2012-05-22 18:01:05.125 143 12516.30 114.62 54929.68 88888.00 2012-05-22 18:01:05.250 143 12516.23 114.60 54929.65 88888.00 2012-05-22 18:01:05.375 143 12516.17 114.58 54929.65 88888.00 2012-05-22 18:01:05.500 143 12516.12 114.55 54929.62 88888.00 2012-05-22 18:01:05.625 143 12516.12 114.53 54929.62 88888.00 2012-05-22 18:01:05.750 143 12516.15 114.53 54929.62 88888.00 2012-05-22 18:01:05.875 143 12516.20 114.50 54929.65 88888.00 2012-05-22 18:01:06.000 143 12516.20 114.47 54929.65 88888.00 2012-05-22 18:01:06.125 143 12516.23 114.47 54929.65 88888.00 2012-05-22 18:01:06.250 143 12516.20 114.47 54929.70 88888.00 2012-05-22 18:01:06.375 143 12516.25 114.47 54929.68 88888.00 2012-05-22 18:01:06.500 143 12516.25 114.45 54929.68 88888.00 2012-05-22 18:01:06.625 143 12516.25 114.42 54929.68 88888.00 2012-05-22 18:01:06.750 143 12516.23 114.42 54929.68 88888.00 2012-05-22 18:01:06.875 143 12516.20 114.42 54929.68 88888.00 2012-05-22 18:01:07.000 143 12516.23 114.42 54929.62 88888.00 2012-05-22 18:01:07.125 143 12516.27 114.40 54929.62 88888.00 2012-05-22 18:01:07.250 143 12516.23 114.40 54929.62 88888.00 2012-05-22 18:01:07.375 143 12516.23 114.40 54929.68 88888.00 2012-05-22 18:01:07.500 143 12516.20 114.38 54929.68 88888.00 2012-05-22 18:01:07.625 143 12516.23 114.33 54929.68 88888.00 2012-05-22 18:01:07.750 143 12516.25 114.30 54929.68 88888.00 2012-05-22 18:01:07.875 143 12516.23 114.30 54929.68 88888.00 2012-05-22 18:01:08.000 143 12516.20 114.28 54929.68 88888.00 2012-05-22 18:01:08.125 143 12516.15 114.22 54929.70 88888.00 2012-05-22 18:01:08.250 143 12516.10 114.20 54929.70 88888.00 2012-05-22 18:01:08.375 143 12516.10 114.17 54929.68 88888.00 2012-05-22 18:01:08.500 143 12516.17 114.15 54929.65 88888.00 2012-05-22 18:01:08.625 143 12516.20 114.15 54929.68 88888.00 2012-05-22 18:01:08.750 143 12516.20 114.12 54929.68 88888.00 2012-05-22 18:01:08.875 143 12516.17 114.12 54929.65 88888.00 2012-05-22 18:01:09.000 143 12516.20 114.10 54929.65 88888.00 2012-05-22 18:01:09.125 143 12516.10 114.05 54929.68 88888.00 2012-05-22 18:01:09.250 143 12516.00 114.03 54929.68 88888.00 2012-05-22 18:01:09.375 143 12516.02 114.05 54929.70 88888.00 2012-05-22 18:01:09.500 143 12516.05 114.05 54929.68 88888.00 2012-05-22 18:01:09.625 143 12516.08 114.03 54929.68 88888.00 2012-05-22 18:01:09.750 143 12516.00 114.03 54929.70 88888.00 2012-05-22 18:01:09.875 143 12516.00 113.97 54929.65 88888.00 2012-05-22 18:01:10.000 143 12516.02 113.97 54929.65 88888.00 2012-05-22 18:01:10.125 143 12516.02 113.97 54929.68 88888.00 2012-05-22 18:01:10.250 143 12516.00 113.95 54929.68 88888.00 2012-05-22 18:01:10.375 143 12516.00 113.95 54929.65 88888.00 2012-05-22 18:01:10.500 143 12516.02 113.88 54929.65 88888.00 2012-05-22 18:01:10.625 143 12516.02 113.88 54929.62 88888.00 2012-05-22 18:01:10.750 143 12516.00 113.90 54929.65 88888.00 2012-05-22 18:01:10.875 143 12516.00 113.88 54929.65 88888.00 2012-05-22 18:01:11.000 143 12516.00 113.90 54929.65 88888.00 2012-05-22 18:01:11.125 143 12515.92 113.90 54929.62 88888.00 2012-05-22 18:01:11.250 143 12515.92 113.83 54929.62 88888.00 2012-05-22 18:01:11.375 143 12515.92 113.83 54929.62 88888.00 2012-05-22 18:01:11.500 143 12515.90 113.83 54929.62 88888.00 2012-05-22 18:01:11.625 143 12515.95 113.88 54929.65 88888.00 2012-05-22 18:01:11.750 143 12516.00 113.88 54929.68 88888.00 2012-05-22 18:01:11.875 143 12515.95 113.83 54929.68 88888.00 2012-05-22 18:01:12.000 143 12515.90 113.80 54929.65 88888.00 2012-05-22 18:01:12.125 143 12515.90 113.83 54929.65 88888.00 2012-05-22 18:01:12.250 143 12515.88 113.80 54929.68 88888.00 2012-05-22 18:01:12.375 143 12515.88 113.80 54929.65 88888.00 2012-05-22 18:01:12.500 143 12515.83 113.78 54929.65 88888.00 2012-05-22 18:01:12.625 143 12515.85 113.75 54929.65 88888.00 2012-05-22 18:01:12.750 143 12515.90 113.75 54929.65 88888.00 2012-05-22 18:01:12.875 143 12515.95 113.80 54929.65 88888.00 2012-05-22 18:01:13.000 143 12516.00 113.80 54929.65 88888.00 2012-05-22 18:01:13.125 143 12515.95 113.75 54929.65 88888.00 2012-05-22 18:01:13.250 143 12515.92 113.72 54929.65 88888.00 2012-05-22 18:01:13.375 143 12515.92 113.72 54929.65 88888.00 2012-05-22 18:01:13.500 143 12515.92 113.72 54929.65 88888.00 2012-05-22 18:01:13.625 143 12515.90 113.72 54929.68 88888.00 2012-05-22 18:01:13.750 143 12515.90 113.72 54929.65 88888.00 2012-05-22 18:01:13.875 143 12515.90 113.72 54929.65 88888.00 2012-05-22 18:01:14.000 143 12515.90 113.72 54929.65 88888.00 2012-05-22 18:01:14.125 143 12515.92 113.67 54929.65 88888.00 2012-05-22 18:01:14.250 143 12515.92 113.67 54929.65 88888.00 2012-05-22 18:01:14.375 143 12515.90 113.70 54929.68 88888.00 2012-05-22 18:01:14.500 143 12515.90 113.72 54929.65 88888.00 2012-05-22 18:01:14.625 143 12515.92 113.70 54929.62 88888.00 2012-05-22 18:01:14.750 143 12515.95 113.67 54929.65 88888.00 2012-05-22 18:01:14.875 143 12515.92 113.70 54929.65 88888.00 2012-05-22 18:01:15.000 143 12515.88 113.72 54929.65 88888.00 2012-05-22 18:01:15.125 143 12515.88 113.70 54929.68 88888.00 2012-05-22 18:01:15.250 143 12515.88 113.67 54929.62 88888.00 2012-05-22 18:01:15.375 143 12515.90 113.67 54929.62 88888.00 2012-05-22 18:01:15.500 143 12515.90 113.67 54929.62 88888.00 2012-05-22 18:01:15.625 143 12515.90 113.67 54929.65 88888.00 2012-05-22 18:01:15.750 143 12515.90 113.70 54929.65 88888.00 2012-05-22 18:01:15.875 143 12515.92 113.72 54929.65 88888.00 2012-05-22 18:01:16.000 143 12515.92 113.72 54929.62 88888.00 2012-05-22 18:01:16.125 143 12515.95 113.67 54929.62 88888.00 2012-05-22 18:01:16.250 143 12515.92 113.67 54929.60 88888.00 2012-05-22 18:01:16.375 143 12515.95 113.67 54929.60 88888.00 2012-05-22 18:01:16.500 143 12515.98 113.65 54929.60 88888.00 2012-05-22 18:01:16.625 143 12515.98 113.62 54929.60 88888.00 2012-05-22 18:01:16.750 143 12516.00 113.67 54929.60 88888.00 2012-05-22 18:01:16.875 143 12516.00 113.67 54929.60 88888.00 2012-05-22 18:01:17.000 143 12515.98 113.67 54929.60 88888.00 2012-05-22 18:01:17.125 143 12515.95 113.67 54929.62 88888.00 2012-05-22 18:01:17.250 143 12515.92 113.65 54929.65 88888.00 2012-05-22 18:01:17.375 143 12515.95 113.67 54929.62 88888.00 2012-05-22 18:01:17.500 143 12516.02 113.70 54929.62 88888.00 2012-05-22 18:01:17.625 143 12516.00 113.67 54929.62 88888.00 2012-05-22 18:01:17.750 143 12515.95 113.62 54929.62 88888.00 2012-05-22 18:01:17.875 143 12515.95 113.62 54929.62 88888.00 2012-05-22 18:01:18.000 143 12516.00 113.65 54929.65 88888.00 2012-05-22 18:01:18.125 143 12516.00 113.65 54929.65 88888.00 2012-05-22 18:01:18.250 143 12515.98 113.65 54929.62 88888.00 2012-05-22 18:01:18.375 143 12515.92 113.65 54929.60 88888.00 2012-05-22 18:01:18.500 143 12515.95 113.67 54929.62 88888.00 2012-05-22 18:01:18.625 143 12515.98 113.65 54929.62 88888.00 2012-05-22 18:01:18.750 143 12516.00 113.62 54929.60 88888.00 2012-05-22 18:01:18.875 143 12516.00 113.62 54929.60 88888.00 2012-05-22 18:01:19.000 143 12516.00 113.65 54929.60 88888.00 2012-05-22 18:01:19.125 143 12515.98 113.67 54929.65 88888.00 2012-05-22 18:01:19.250 143 12515.98 113.70 54929.65 88888.00 2012-05-22 18:01:19.375 143 12515.98 113.67 54929.65 88888.00 2012-05-22 18:01:19.500 143 12515.98 113.67 54929.65 88888.00 2012-05-22 18:01:19.625 143 12516.00 113.70 54929.62 88888.00 2012-05-22 18:01:19.750 143 12516.02 113.70 54929.65 88888.00 2012-05-22 18:01:19.875 143 12516.05 113.67 54929.65 88888.00 2012-05-22 18:01:20.000 143 12516.05 113.67 54929.62 88888.00 2012-05-22 18:01:20.125 143 12516.02 113.70 54929.62 88888.00 2012-05-22 18:01:20.250 143 12516.00 113.67 54929.65 88888.00 2012-05-22 18:01:20.375 143 12516.00 113.70 54929.62 88888.00 2012-05-22 18:01:20.500 143 12515.98 113.72 54929.62 88888.00 2012-05-22 18:01:20.625 143 12515.95 113.75 54929.60 88888.00 2012-05-22 18:01:20.750 143 12515.90 113.75 54929.60 88888.00 2012-05-22 18:01:20.875 143 12515.95 113.72 54929.60 88888.00 2012-05-22 18:01:21.000 143 12516.02 113.70 54929.60 88888.00 2012-05-22 18:01:21.125 143 12516.02 113.72 54929.57 88888.00 2012-05-22 18:01:21.250 143 12516.00 113.72 54929.60 88888.00 2012-05-22 18:01:21.375 143 12515.98 113.75 54929.60 88888.00 2012-05-22 18:01:21.500 143 12516.00 113.78 54929.60 88888.00 2012-05-22 18:01:21.625 143 12515.95 113.78 54929.62 88888.00 2012-05-22 18:01:21.750 143 12515.95 113.80 54929.60 88888.00 2012-05-22 18:01:21.875 143 12516.00 113.80 54929.60 88888.00 2012-05-22 18:01:22.000 143 12516.02 113.80 54929.60 88888.00 2012-05-22 18:01:22.125 143 12516.05 113.80 54929.60 88888.00 2012-05-22 18:01:22.250 143 12516.02 113.83 54929.60 88888.00 2012-05-22 18:01:22.375 143 12516.05 113.80 54929.57 88888.00 2012-05-22 18:01:22.500 143 12516.05 113.80 54929.60 88888.00 2012-05-22 18:01:22.625 143 12516.05 113.78 54929.60 88888.00 2012-05-22 18:01:22.750 143 12516.00 113.80 54929.60 88888.00 2012-05-22 18:01:22.875 143 12516.02 113.83 54929.60 88888.00 2012-05-22 18:01:23.000 143 12516.05 113.85 54929.60 88888.00 2012-05-22 18:01:23.125 143 12516.02 113.83 54929.62 88888.00 2012-05-22 18:01:23.250 143 12516.05 113.80 54929.60 88888.00 2012-05-22 18:01:23.375 143 12516.05 113.80 54929.62 88888.00 2012-05-22 18:01:23.500 143 12515.98 113.83 54929.62 88888.00 2012-05-22 18:01:23.625 143 12516.00 113.83 54929.65 88888.00 2012-05-22 18:01:23.750 143 12516.05 113.83 54929.65 88888.00 2012-05-22 18:01:23.875 143 12516.00 113.83 54929.62 88888.00 2012-05-22 18:01:24.000 143 12515.98 113.83 54929.57 88888.00 2012-05-22 18:01:24.125 143 12516.02 113.83 54929.57 88888.00 2012-05-22 18:01:24.250 143 12516.00 113.80 54929.57 88888.00 2012-05-22 18:01:24.375 143 12516.00 113.80 54929.60 88888.00 2012-05-22 18:01:24.500 143 12516.00 113.80 54929.62 88888.00 2012-05-22 18:01:24.625 143 12516.00 113.85 54929.60 88888.00 2012-05-22 18:01:24.750 143 12515.92 113.83 54929.60 88888.00 2012-05-22 18:01:24.875 143 12515.90 113.78 54929.57 88888.00 2012-05-22 18:01:25.000 143 12515.90 113.75 54929.57 88888.00 2012-05-22 18:01:25.125 143 12515.92 113.78 54929.57 88888.00 2012-05-22 18:01:25.250 143 12515.92 113.78 54929.57 88888.00 2012-05-22 18:01:25.375 143 12515.90 113.80 54929.57 88888.00 2012-05-22 18:01:25.500 143 12515.88 113.80 54929.60 88888.00 2012-05-22 18:01:25.625 143 12515.85 113.78 54929.60 88888.00 2012-05-22 18:01:25.750 143 12515.85 113.78 54929.57 88888.00 2012-05-22 18:01:25.875 143 12515.88 113.78 54929.60 88888.00 2012-05-22 18:01:26.000 143 12515.85 113.80 54929.57 88888.00 2012-05-22 18:01:26.125 143 12515.83 113.78 54929.55 88888.00 2012-05-22 18:01:26.250 143 12515.80 113.80 54929.57 88888.00 2012-05-22 18:01:26.375 143 12515.80 113.80 54929.60 88888.00 2012-05-22 18:01:26.500 143 12515.75 113.80 54929.57 88888.00 2012-05-22 18:01:26.625 143 12515.73 113.85 54929.57 88888.00 2012-05-22 18:01:26.750 143 12515.75 113.83 54929.57 88888.00 2012-05-22 18:01:26.875 143 12515.77 113.83 54929.57 88888.00 2012-05-22 18:01:27.000 143 12515.80 113.80 54929.53 88888.00 2012-05-22 18:01:27.125 143 12515.77 113.83 54929.53 88888.00 2012-05-22 18:01:27.250 143 12515.73 113.83 54929.53 88888.00 2012-05-22 18:01:27.375 143 12515.75 113.83 54929.53 88888.00 2012-05-22 18:01:27.500 143 12515.77 113.83 54929.53 88888.00 2012-05-22 18:01:27.625 143 12515.77 113.85 54929.53 88888.00 2012-05-22 18:01:27.750 143 12515.77 113.85 54929.53 88888.00 2012-05-22 18:01:27.875 143 12515.75 113.85 54929.55 88888.00 2012-05-22 18:01:28.000 143 12515.77 113.85 54929.55 88888.00 2012-05-22 18:01:28.125 143 12515.75 113.88 54929.55 88888.00 2012-05-22 18:01:28.250 143 12515.75 113.85 54929.55 88888.00 2012-05-22 18:01:28.375 143 12515.80 113.85 54929.50 88888.00 2012-05-22 18:01:28.500 143 12515.80 113.85 54929.45 88888.00 2012-05-22 18:01:28.625 143 12515.80 113.85 54929.47 88888.00 2012-05-22 18:01:28.750 143 12515.73 113.85 54929.50 88888.00 2012-05-22 18:01:28.875 143 12515.75 113.85 54929.47 88888.00 2012-05-22 18:01:29.000 143 12515.75 113.85 54929.47 88888.00 2012-05-22 18:01:29.125 143 12515.73 113.85 54929.50 88888.00 2012-05-22 18:01:29.250 143 12515.60 113.83 54929.50 88888.00 2012-05-22 18:01:29.375 143 12515.65 113.85 54929.47 88888.00 2012-05-22 18:01:29.500 143 12515.70 113.85 54929.47 88888.00 2012-05-22 18:01:29.625 143 12515.70 113.83 54929.50 88888.00 2012-05-22 18:01:29.750 143 12515.62 113.85 54929.50 88888.00 2012-05-22 18:01:29.875 143 12515.55 113.88 54929.47 88888.00 2012-05-22 18:01:30.000 143 12515.52 113.85 54929.47 88888.00 2012-05-22 18:01:30.125 143 12515.52 113.85 54929.45 88888.00 2012-05-22 18:01:30.250 143 12515.60 113.83 54929.43 88888.00 2012-05-22 18:01:30.375 143 12515.70 113.88 54929.45 88888.00 2012-05-22 18:01:30.500 143 12515.75 113.88 54929.45 88888.00 2012-05-22 18:01:30.625 143 12515.70 113.85 54929.47 88888.00 2012-05-22 18:01:30.750 143 12515.73 113.85 54929.45 88888.00 2012-05-22 18:01:30.875 143 12515.77 113.85 54929.43 88888.00 2012-05-22 18:01:31.000 143 12515.77 113.85 54929.40 88888.00 2012-05-22 18:01:31.125 143 12515.73 113.88 54929.43 88888.00 2012-05-22 18:01:31.250 143 12515.65 113.88 54929.43 88888.00 2012-05-22 18:01:31.375 143 12515.67 113.85 54929.43 88888.00 2012-05-22 18:01:31.500 143 12515.70 113.85 54929.43 88888.00 2012-05-22 18:01:31.625 143 12515.70 113.85 54929.45 88888.00 2012-05-22 18:01:31.750 143 12515.75 113.90 54929.47 88888.00 2012-05-22 18:01:31.875 143 12515.77 113.88 54929.45 88888.00 2012-05-22 18:01:32.000 143 12515.73 113.90 54929.45 88888.00 2012-05-22 18:01:32.125 143 12515.70 113.90 54929.45 88888.00 2012-05-22 18:01:32.250 143 12515.70 113.88 54929.40 88888.00 2012-05-22 18:01:32.375 143 12515.75 113.90 54929.38 88888.00 2012-05-22 18:01:32.500 143 12515.73 113.88 54929.40 88888.00 2012-05-22 18:01:32.625 143 12515.70 113.88 54929.38 88888.00 2012-05-22 18:01:32.750 143 12515.73 113.88 54929.35 88888.00 2012-05-22 18:01:32.875 143 12515.73 113.90 54929.38 88888.00 2012-05-22 18:01:33.000 143 12515.70 113.88 54929.38 88888.00 2012-05-22 18:01:33.125 143 12515.77 113.90 54929.40 88888.00 2012-05-22 18:01:33.250 143 12515.80 113.92 54929.40 88888.00 2012-05-22 18:01:33.375 143 12515.88 113.95 54929.40 88888.00 2012-05-22 18:01:33.500 143 12515.90 113.95 54929.40 88888.00 2012-05-22 18:01:33.625 143 12515.83 113.95 54929.38 88888.00 2012-05-22 18:01:33.750 143 12515.80 113.95 54929.38 88888.00 2012-05-22 18:01:33.875 143 12515.85 113.95 54929.35 88888.00 2012-05-22 18:01:34.000 143 12515.88 113.97 54929.40 88888.00 2012-05-22 18:01:34.125 143 12515.88 113.97 54929.38 88888.00 2012-05-22 18:01:34.250 143 12515.85 113.95 54929.38 88888.00 2012-05-22 18:01:34.375 143 12515.90 113.95 54929.38 88888.00 2012-05-22 18:01:34.500 143 12515.95 113.95 54929.35 88888.00 2012-05-22 18:01:34.625 143 12515.92 113.95 54929.35 88888.00 2012-05-22 18:01:34.750 143 12515.92 113.97 54929.32 88888.00 2012-05-22 18:01:34.875 143 12515.95 113.97 54929.32 88888.00 2012-05-22 18:01:35.000 143 12515.95 114.03 54929.35 88888.00 2012-05-22 18:01:35.125 143 12515.95 114.08 54929.32 88888.00 2012-05-22 18:01:35.250 143 12515.98 114.03 54929.35 88888.00 2012-05-22 18:01:35.375 143 12516.00 114.03 54929.35 88888.00 2012-05-22 18:01:35.500 143 12515.98 114.03 54929.35 88888.00 2012-05-22 18:01:35.625 143 12515.95 114.05 54929.32 88888.00 2012-05-22 18:01:35.750 143 12515.98 114.03 54929.38 88888.00 2012-05-22 18:01:35.875 143 12515.98 114.03 54929.35 88888.00 2012-05-22 18:01:36.000 143 12516.00 114.05 54929.32 88888.00 2012-05-22 18:01:36.125 143 12516.00 114.08 54929.40 88888.00 2012-05-22 18:01:36.250 143 12515.98 114.05 54929.38 88888.00 2012-05-22 18:01:36.375 143 12516.02 114.10 54929.38 88888.00 2012-05-22 18:01:36.500 143 12516.02 114.10 54929.35 88888.00 2012-05-22 18:01:36.625 143 12516.05 114.10 54929.32 88888.00 2012-05-22 18:01:36.750 143 12516.08 114.08 54929.30 88888.00 2012-05-22 18:01:36.875 143 12516.12 114.10 54929.32 88888.00 2012-05-22 18:01:37.000 143 12516.05 114.10 54929.30 88888.00 2012-05-22 18:01:37.125 143 12516.02 114.10 54929.30 88888.00 2012-05-22 18:01:37.250 143 12516.02 114.10 54929.35 88888.00 2012-05-22 18:01:37.375 143 12516.05 114.10 54929.32 88888.00 2012-05-22 18:01:37.500 143 12516.08 114.05 54929.35 88888.00 2012-05-22 18:01:37.625 143 12516.12 114.05 54929.35 88888.00 2012-05-22 18:01:37.750 143 12516.15 114.03 54929.32 88888.00 2012-05-22 18:01:37.875 143 12516.10 114.08 54929.35 88888.00 2012-05-22 18:01:38.000 143 12516.08 114.05 54929.35 88888.00 2012-05-22 18:01:38.125 143 12516.08 114.08 54929.38 88888.00 2012-05-22 18:01:38.250 143 12516.10 114.10 54929.35 88888.00 2012-05-22 18:01:38.375 143 12516.12 114.10 54929.35 88888.00 2012-05-22 18:01:38.500 143 12516.10 114.10 54929.38 88888.00 2012-05-22 18:01:38.625 143 12516.05 114.08 54929.40 88888.00 2012-05-22 18:01:38.750 143 12516.10 114.10 54929.40 88888.00 2012-05-22 18:01:38.875 143 12516.12 114.08 54929.40 88888.00 2012-05-22 18:01:39.000 143 12516.15 114.10 54929.40 88888.00 2012-05-22 18:01:39.125 143 12516.23 114.08 54929.43 88888.00 2012-05-22 18:01:39.250 143 12516.23 114.08 54929.40 88888.00 2012-05-22 18:01:39.375 143 12516.23 114.10 54929.38 88888.00 2012-05-22 18:01:39.500 143 12516.17 114.10 54929.35 88888.00 2012-05-22 18:01:39.625 143 12516.12 114.12 54929.35 88888.00 2012-05-22 18:01:39.750 143 12516.12 114.17 54929.38 88888.00 2012-05-22 18:01:39.875 143 12516.15 114.15 54929.35 88888.00 2012-05-22 18:01:40.000 143 12516.15 114.10 54929.35 88888.00 2012-05-22 18:01:40.125 143 12516.12 114.10 54929.35 88888.00 2012-05-22 18:01:40.250 143 12516.15 114.08 54929.35 88888.00 2012-05-22 18:01:40.375 143 12516.25 114.10 54929.35 88888.00 2012-05-22 18:01:40.500 143 12516.23 114.10 54929.35 88888.00 2012-05-22 18:01:40.625 143 12516.25 114.08 54929.32 88888.00 2012-05-22 18:01:40.750 143 12516.33 114.08 54929.32 88888.00 2012-05-22 18:01:40.875 143 12516.30 114.10 54929.32 88888.00 2012-05-22 18:01:41.000 143 12516.30 114.12 54929.38 88888.00 2012-05-22 18:01:41.125 143 12516.25 114.15 54929.38 88888.00 2012-05-22 18:01:41.250 143 12516.20 114.12 54929.38 88888.00 2012-05-22 18:01:41.375 143 12516.25 114.15 54929.30 88888.00 2012-05-22 18:01:41.500 143 12516.20 114.15 54929.35 88888.00 2012-05-22 18:01:41.625 143 12516.20 114.15 54929.32 88888.00 2012-05-22 18:01:41.750 143 12516.20 114.12 54929.30 88888.00 2012-05-22 18:01:41.875 143 12516.17 114.15 54929.28 88888.00 2012-05-22 18:01:42.000 143 12516.17 114.20 54929.30 88888.00 2012-05-22 18:01:42.125 143 12516.20 114.20 54929.30 88888.00 2012-05-22 18:01:42.250 143 12516.23 114.15 54929.32 88888.00 2012-05-22 18:01:42.375 143 12516.33 114.20 54929.32 88888.00 2012-05-22 18:01:42.500 143 12516.33 114.22 54929.32 88888.00 2012-05-22 18:01:42.625 143 12516.25 114.20 54929.30 88888.00 2012-05-22 18:01:42.750 143 12516.23 114.20 54929.30 88888.00 2012-05-22 18:01:42.875 143 12516.27 114.22 54929.28 88888.00 2012-05-22 18:01:43.000 143 12516.27 114.22 54929.28 88888.00 2012-05-22 18:01:43.125 143 12516.27 114.25 54929.28 88888.00 2012-05-22 18:01:43.250 143 12516.20 114.22 54929.25 88888.00 2012-05-22 18:01:43.375 143 12516.15 114.25 54929.25 88888.00 2012-05-22 18:01:43.500 143 12516.15 114.25 54929.28 88888.00 2012-05-22 18:01:43.625 143 12516.12 114.25 54929.30 88888.00 2012-05-22 18:01:43.750 143 12516.23 114.22 54929.28 88888.00 2012-05-22 18:01:43.875 143 12516.30 114.25 54929.22 88888.00 2012-05-22 18:01:44.000 143 12516.33 114.22 54929.25 88888.00 2012-05-22 18:01:44.125 143 12516.33 114.22 54929.28 88888.00 2012-05-22 18:01:44.250 143 12516.30 114.22 54929.28 88888.00 2012-05-22 18:01:44.375 143 12516.33 114.22 54929.28 88888.00 2012-05-22 18:01:44.500 143 12516.30 114.25 54929.25 88888.00 2012-05-22 18:01:44.625 143 12516.23 114.22 54929.25 88888.00 2012-05-22 18:01:44.750 143 12516.25 114.22 54929.25 88888.00 2012-05-22 18:01:44.875 143 12516.35 114.25 54929.28 88888.00 2012-05-22 18:01:45.000 143 12516.42 114.25 54929.25 88888.00 2012-05-22 18:01:45.125 143 12516.38 114.22 54929.25 88888.00 2012-05-22 18:01:45.250 143 12516.33 114.20 54929.25 88888.00 2012-05-22 18:01:45.375 143 12516.35 114.25 54929.28 88888.00 2012-05-22 18:01:45.500 143 12516.35 114.22 54929.25 88888.00 2012-05-22 18:01:45.625 143 12516.30 114.25 54929.25 88888.00 2012-05-22 18:01:45.750 143 12516.25 114.28 54929.28 88888.00 2012-05-22 18:01:45.875 143 12516.23 114.25 54929.28 88888.00 2012-05-22 18:01:46.000 143 12516.25 114.28 54929.22 88888.00 2012-05-22 18:01:46.125 143 12516.27 114.28 54929.22 88888.00 2012-05-22 18:01:46.250 143 12516.25 114.25 54929.22 88888.00 2012-05-22 18:01:46.375 143 12516.27 114.28 54929.20 88888.00 2012-05-22 18:01:46.500 143 12516.27 114.28 54929.20 88888.00 2012-05-22 18:01:46.625 143 12516.17 114.28 54929.18 88888.00 2012-05-22 18:01:46.750 143 12516.20 114.28 54929.20 88888.00 2012-05-22 18:01:46.875 143 12516.20 114.25 54929.22 88888.00 2012-05-22 18:01:47.000 143 12516.23 114.25 54929.20 88888.00 2012-05-22 18:01:47.125 143 12516.20 114.25 54929.20 88888.00 2012-05-22 18:01:47.250 143 12516.15 114.25 54929.20 88888.00 2012-05-22 18:01:47.375 143 12516.12 114.22 54929.18 88888.00 2012-05-22 18:01:47.500 143 12516.08 114.20 54929.20 88888.00 2012-05-22 18:01:47.625 143 12516.10 114.22 54929.18 88888.00 2012-05-22 18:01:47.750 143 12516.15 114.28 54929.20 88888.00 2012-05-22 18:01:47.875 143 12516.20 114.28 54929.22 88888.00 2012-05-22 18:01:48.000 143 12516.25 114.22 54929.18 88888.00 2012-05-22 18:01:48.125 143 12516.23 114.22 54929.18 88888.00 2012-05-22 18:01:48.250 143 12516.25 114.20 54929.18 88888.00 2012-05-22 18:01:48.375 143 12516.17 114.20 54929.18 88888.00 2012-05-22 18:01:48.500 143 12516.23 114.22 54929.15 88888.00 2012-05-22 18:01:48.625 143 12516.27 114.25 54929.15 88888.00 2012-05-22 18:01:48.750 143 12516.25 114.25 54929.15 88888.00 2012-05-22 18:01:48.875 143 12516.15 114.25 54929.15 88888.00 2012-05-22 18:01:49.000 143 12516.23 114.25 54929.15 88888.00 2012-05-22 18:01:49.125 143 12516.25 114.25 54929.18 88888.00 2012-05-22 18:01:49.250 143 12516.23 114.20 54929.20 88888.00 2012-05-22 18:01:49.375 143 12516.27 114.22 54929.18 88888.00 2012-05-22 18:01:49.500 143 12516.30 114.20 54929.12 88888.00 2012-05-22 18:01:49.625 143 12516.30 114.20 54929.15 88888.00 2012-05-22 18:01:49.750 143 12516.23 114.15 54929.15 88888.00 2012-05-22 18:01:49.875 143 12516.25 114.15 54929.18 88888.00 2012-05-22 18:01:50.000 143 12516.25 114.17 54929.15 88888.00 2012-05-22 18:01:50.125 143 12516.30 114.17 54929.12 88888.00 2012-05-22 18:01:50.250 143 12516.30 114.12 54929.10 88888.00 2012-05-22 18:01:50.375 143 12516.30 114.10 54929.10 88888.00 2012-05-22 18:01:50.500 143 12516.35 114.15 54929.10 88888.00 2012-05-22 18:01:50.625 143 12516.45 114.17 54929.07 88888.00 2012-05-22 18:01:50.750 143 12516.42 114.12 54929.10 88888.00 2012-05-22 18:01:50.875 143 12516.35 114.10 54929.07 88888.00 2012-05-22 18:01:51.000 143 12516.45 114.15 54929.10 88888.00 2012-05-22 18:01:51.125 143 12516.55 114.17 54929.10 88888.00 2012-05-22 18:01:51.250 143 12516.55 114.12 54929.10 88888.00 2012-05-22 18:01:51.375 143 12516.55 114.12 54929.10 88888.00 2012-05-22 18:01:51.500 143 12516.55 114.15 54929.05 88888.00 2012-05-22 18:01:51.625 143 12516.55 114.15 54929.07 88888.00 2012-05-22 18:01:51.750 143 12516.52 114.17 54929.07 88888.00 2012-05-22 18:01:51.875 143 12516.52 114.15 54929.07 88888.00 2012-05-22 18:01:52.000 143 12516.55 114.15 54929.03 88888.00 2012-05-22 18:01:52.125 143 12516.58 114.15 54929.05 88888.00 2012-05-22 18:01:52.250 143 12516.50 114.12 54929.05 88888.00 2012-05-22 18:01:52.375 143 12516.50 114.17 54929.05 88888.00 2012-05-22 18:01:52.500 143 12516.50 114.17 54929.05 88888.00 2012-05-22 18:01:52.625 143 12516.58 114.12 54929.05 88888.00 2012-05-22 18:01:52.750 143 12516.60 114.12 54929.03 88888.00 2012-05-22 18:01:52.875 143 12516.60 114.12 54929.05 88888.00 2012-05-22 18:01:53.000 143 12516.60 114.10 54929.05 88888.00 2012-05-22 18:01:53.125 143 12516.67 114.10 54929.05 88888.00 2012-05-22 18:01:53.250 143 12516.70 114.10 54929.05 88888.00 2012-05-22 18:01:53.375 143 12516.75 114.12 54929.03 88888.00 2012-05-22 18:01:53.500 143 12516.77 114.10 54929.05 88888.00 2012-05-22 18:01:53.625 143 12516.73 114.08 54929.03 88888.00 2012-05-22 18:01:53.750 143 12516.73 114.10 54929.03 88888.00 2012-05-22 18:01:53.875 143 12516.75 114.12 54929.05 88888.00 2012-05-22 18:01:54.000 143 12516.77 114.10 54929.03 88888.00 2012-05-22 18:01:54.125 143 12516.77 114.08 54929.03 88888.00 2012-05-22 18:01:54.250 143 12516.77 114.10 54929.00 88888.00 2012-05-22 18:01:54.375 143 12516.85 114.10 54928.97 88888.00 2012-05-22 18:01:54.500 143 12516.88 114.03 54928.97 88888.00 2012-05-22 18:01:54.625 143 12516.85 114.05 54929.00 88888.00 2012-05-22 18:01:54.750 143 12516.83 114.05 54928.97 88888.00 2012-05-22 18:01:54.875 143 12516.77 114.05 54928.97 88888.00 2012-05-22 18:01:55.000 143 12516.75 114.08 54929.00 88888.00 2012-05-22 18:01:55.125 143 12516.75 114.10 54929.00 88888.00 2012-05-22 18:01:55.250 143 12516.73 114.05 54928.97 88888.00 2012-05-22 18:01:55.375 143 12516.73 114.05 54928.97 88888.00 2012-05-22 18:01:55.500 143 12516.73 114.08 54928.97 88888.00 2012-05-22 18:01:55.625 143 12516.77 114.10 54929.03 88888.00 2012-05-22 18:01:55.750 143 12516.83 114.05 54929.03 88888.00 2012-05-22 18:01:55.875 143 12516.83 114.03 54929.03 88888.00 2012-05-22 18:01:56.000 143 12516.85 114.05 54928.97 88888.00 2012-05-22 18:01:56.125 143 12516.83 114.05 54928.97 88888.00 2012-05-22 18:01:56.250 143 12516.83 114.03 54929.00 88888.00 2012-05-22 18:01:56.375 143 12516.85 114.03 54928.97 88888.00 2012-05-22 18:01:56.500 143 12516.83 114.03 54929.00 88888.00 2012-05-22 18:01:56.625 143 12516.77 114.05 54929.00 88888.00 2012-05-22 18:01:56.750 143 12516.75 114.05 54928.97 88888.00 2012-05-22 18:01:56.875 143 12516.67 114.05 54928.97 88888.00 2012-05-22 18:01:57.000 143 12516.70 114.05 54928.95 88888.00 2012-05-22 18:01:57.125 143 12516.77 114.05 54928.97 88888.00 2012-05-22 18:01:57.250 143 12516.85 114.05 54929.00 88888.00 2012-05-22 18:01:57.375 143 12516.85 114.08 54928.95 88888.00 2012-05-22 18:01:57.500 143 12516.83 114.10 54928.95 88888.00 2012-05-22 18:01:57.625 143 12516.85 114.10 54928.93 88888.00 2012-05-22 18:01:57.750 143 12516.80 114.08 54928.95 88888.00 2012-05-22 18:01:57.875 143 12516.83 114.08 54928.95 88888.00 2012-05-22 18:01:58.000 143 12516.80 114.12 54928.93 88888.00 2012-05-22 18:01:58.125 143 12516.73 114.17 54928.97 88888.00 2012-05-22 18:01:58.250 143 12516.67 114.15 54928.97 88888.00 2012-05-22 18:01:58.375 143 12516.73 114.17 54928.95 88888.00 2012-05-22 18:01:58.500 143 12516.80 114.20 54928.97 88888.00 2012-05-22 18:01:58.625 143 12516.80 114.17 54928.95 88888.00 2012-05-22 18:01:58.750 143 12516.83 114.17 54928.97 88888.00 2012-05-22 18:01:58.875 143 12516.80 114.17 54928.93 88888.00 2012-05-22 18:01:59.000 143 12516.77 114.17 54928.90 88888.00 2012-05-22 18:01:59.125 143 12516.77 114.17 54928.88 88888.00 2012-05-22 18:01:59.250 143 12516.77 114.17 54928.93 88888.00 2012-05-22 18:01:59.375 143 12516.83 114.20 54928.95 88888.00 2012-05-22 18:01:59.500 143 12516.85 114.20 54928.95 88888.00 2012-05-22 18:01:59.625 143 12516.77 114.25 54928.97 88888.00 2012-05-22 18:01:59.750 143 12516.73 114.22 54928.95 88888.00 2012-05-22 18:01:59.875 143 12516.67 114.20 54928.97 88888.00 2012-05-22 18:02:00.000 143 12516.73 114.20 54928.93 88888.00 2012-05-22 18:02:00.125 143 12516.80 114.22 54928.95 88888.00 2012-05-22 18:02:00.250 143 12516.83 114.20 54928.93 88888.00 2012-05-22 18:02:00.375 143 12516.75 114.25 54928.93 88888.00 2012-05-22 18:02:00.500 143 12516.67 114.20 54928.93 88888.00 2012-05-22 18:02:00.625 143 12516.70 114.25 54928.93 88888.00 2012-05-22 18:02:00.750 143 12516.73 114.22 54928.95 88888.00 2012-05-22 18:02:00.875 143 12516.73 114.20 54928.93 88888.00 2012-05-22 18:02:01.000 143 12516.70 114.20 54928.90 88888.00 2012-05-22 18:02:01.125 143 12516.70 114.22 54928.95 88888.00 2012-05-22 18:02:01.250 143 12516.73 114.22 54928.95 88888.00 2012-05-22 18:02:01.375 143 12516.75 114.17 54928.90 88888.00 2012-05-22 18:02:01.500 143 12516.75 114.17 54928.90 88888.00 2012-05-22 18:02:01.625 143 12516.75 114.20 54928.93 88888.00 2012-05-22 18:02:01.750 143 12516.73 114.22 54928.95 88888.00 2012-05-22 18:02:01.875 143 12516.70 114.22 54928.95 88888.00 2012-05-22 18:02:02.000 143 12516.65 114.22 54928.93 88888.00 2012-05-22 18:02:02.125 143 12516.67 114.20 54928.93 88888.00 2012-05-22 18:02:02.250 143 12516.73 114.17 54928.90 88888.00 2012-05-22 18:02:02.375 143 12516.73 114.20 54928.90 88888.00 2012-05-22 18:02:02.500 143 12516.73 114.22 54928.93 88888.00 2012-05-22 18:02:02.625 143 12516.65 114.20 54928.93 88888.00 2012-05-22 18:02:02.750 143 12516.62 114.20 54928.93 88888.00 2012-05-22 18:02:02.875 143 12516.65 114.17 54928.93 88888.00 2012-05-22 18:02:03.000 143 12516.65 114.20 54928.90 88888.00 2012-05-22 18:02:03.125 143 12516.62 114.20 54928.93 88888.00 2012-05-22 18:02:03.250 143 12516.60 114.15 54928.93 88888.00 2012-05-22 18:02:03.375 143 12516.58 114.17 54928.93 88888.00 2012-05-22 18:02:03.500 143 12516.55 114.15 54928.95 88888.00 2012-05-22 18:02:03.625 143 12516.62 114.17 54928.95 88888.00 2012-05-22 18:02:03.750 143 12516.62 114.17 54928.93 88888.00 2012-05-22 18:02:03.875 143 12516.60 114.20 54928.95 88888.00 2012-05-22 18:02:04.000 143 12516.60 114.20 54928.95 88888.00 2012-05-22 18:02:04.125 143 12516.52 114.17 54928.95 88888.00 2012-05-22 18:02:04.250 143 12516.50 114.15 54928.95 88888.00 2012-05-22 18:02:04.375 143 12516.58 114.17 54928.95 88888.00 2012-05-22 18:02:04.500 143 12516.67 114.22 54928.95 88888.00 2012-05-22 18:02:04.625 143 12516.62 114.20 54928.93 88888.00 2012-05-22 18:02:04.750 143 12516.55 114.17 54928.95 88888.00 2012-05-22 18:02:04.875 143 12516.50 114.15 54928.93 88888.00 2012-05-22 18:02:05.000 143 12516.58 114.12 54928.93 88888.00 2012-05-22 18:02:05.125 143 12516.55 114.15 54928.95 88888.00 2012-05-22 18:02:05.250 143 12516.52 114.17 54928.97 88888.00 2012-05-22 18:02:05.375 143 12516.62 114.17 54928.95 88888.00 2012-05-22 18:02:05.500 143 12516.67 114.15 54928.93 88888.00 2012-05-22 18:02:05.625 143 12516.73 114.12 54928.93 88888.00 2012-05-22 18:02:05.750 143 12516.67 114.12 54928.93 88888.00 2012-05-22 18:02:05.875 143 12516.70 114.15 54928.93 88888.00 2012-05-22 18:02:06.000 143 12516.67 114.15 54928.93 88888.00 2012-05-22 18:02:06.125 143 12516.62 114.15 54928.95 88888.00 2012-05-22 18:02:06.250 143 12516.58 114.15 54928.93 88888.00 2012-05-22 18:02:06.375 143 12516.70 114.12 54928.88 88888.00 2012-05-22 18:02:06.500 143 12516.73 114.10 54928.88 88888.00 2012-05-22 18:02:06.625 143 12516.70 114.12 54928.93 88888.00 2012-05-22 18:02:06.750 143 12516.73 114.12 54928.95 88888.00 2012-05-22 18:02:06.875 143 12516.67 114.12 54928.95 88888.00 2012-05-22 18:02:07.000 143 12516.70 114.12 54928.93 88888.00 2012-05-22 18:02:07.125 143 12516.70 114.12 54928.93 88888.00 2012-05-22 18:02:07.250 143 12516.67 114.12 54928.93 88888.00 2012-05-22 18:02:07.375 143 12516.70 114.10 54928.95 88888.00 2012-05-22 18:02:07.500 143 12516.70 114.10 54928.93 88888.00 2012-05-22 18:02:07.625 143 12516.67 114.12 54928.93 88888.00 2012-05-22 18:02:07.750 143 12516.65 114.10 54928.90 88888.00 2012-05-22 18:02:07.875 143 12516.62 114.10 54928.90 88888.00 2012-05-22 18:02:08.000 143 12516.60 114.10 54928.95 88888.00 2012-05-22 18:02:08.125 143 12516.70 114.10 54928.95 88888.00 2012-05-22 18:02:08.250 143 12516.70 114.05 54928.93 88888.00 2012-05-22 18:02:08.375 143 12516.73 114.05 54928.93 88888.00 2012-05-22 18:02:08.500 143 12516.73 114.08 54928.93 88888.00 2012-05-22 18:02:08.625 143 12516.70 114.10 54928.90 88888.00 2012-05-22 18:02:08.750 143 12516.67 114.12 54928.88 88888.00 2012-05-22 18:02:08.875 143 12516.67 114.15 54928.93 88888.00 2012-05-22 18:02:09.000 143 12516.65 114.15 54928.90 88888.00 2012-05-22 18:02:09.125 143 12516.65 114.12 54928.88 88888.00 2012-05-22 18:02:09.250 143 12516.70 114.15 54928.88 88888.00 2012-05-22 18:02:09.375 143 12516.75 114.15 54928.90 88888.00 2012-05-22 18:02:09.500 143 12516.67 114.15 54928.88 88888.00 2012-05-22 18:02:09.625 143 12516.65 114.15 54928.90 88888.00 2012-05-22 18:02:09.750 143 12516.73 114.17 54928.88 88888.00 2012-05-22 18:02:09.875 143 12516.73 114.17 54928.85 88888.00 2012-05-22 18:02:10.000 143 12516.70 114.15 54928.88 88888.00 2012-05-22 18:02:10.125 143 12516.75 114.15 54928.88 88888.00 2012-05-22 18:02:10.250 143 12516.77 114.15 54928.88 88888.00 2012-05-22 18:02:10.375 143 12516.70 114.15 54928.82 88888.00 2012-05-22 18:02:10.500 143 12516.70 114.12 54928.85 88888.00 2012-05-22 18:02:10.625 143 12516.70 114.15 54928.85 88888.00 2012-05-22 18:02:10.750 143 12516.70 114.17 54928.85 88888.00 2012-05-22 18:02:10.875 143 12516.67 114.20 54928.85 88888.00 2012-05-22 18:02:11.000 143 12516.70 114.20 54928.85 88888.00 2012-05-22 18:02:11.125 143 12516.73 114.22 54928.85 88888.00 2012-05-22 18:02:11.250 143 12516.75 114.20 54928.88 88888.00 2012-05-22 18:02:11.375 143 12516.77 114.20 54928.88 88888.00 2012-05-22 18:02:11.500 143 12516.73 114.17 54928.85 88888.00 2012-05-22 18:02:11.625 143 12516.67 114.25 54928.88 88888.00 2012-05-22 18:02:11.750 143 12516.70 114.22 54928.88 88888.00 2012-05-22 18:02:11.875 143 12516.73 114.22 54928.82 88888.00 2012-05-22 18:02:13.000 143 12516.77 114.22 54928.80 88888.00 2012-05-22 18:02:13.125 143 12516.80 114.25 54928.85 88888.00 2012-05-22 18:02:13.250 143 12516.73 114.22 54928.82 88888.00 2012-05-22 18:02:13.375 143 12516.75 114.25 54928.82 88888.00 2012-05-22 18:02:13.500 143 12516.75 114.22 54928.85 88888.00 2012-05-22 18:02:13.625 143 12516.77 114.22 54928.85 88888.00 2012-05-22 18:02:13.750 143 12516.75 114.22 54928.82 88888.00 2012-05-22 18:02:13.875 143 12516.77 114.25 54928.80 88888.00 2012-05-22 18:02:13.000 143 12516.83 114.25 54928.80 88888.00 2012-05-22 18:02:13.125 143 12516.83 114.25 54928.82 88888.00 2012-05-22 18:02:13.250 143 12516.77 114.25 54928.80 88888.00 2012-05-22 18:02:13.375 143 12516.77 114.25 54928.80 88888.00 2012-05-22 18:02:13.500 143 12516.75 114.28 54928.80 88888.00 2012-05-22 18:02:13.625 143 12516.73 114.22 54928.82 88888.00 2012-05-22 18:02:13.750 143 12516.85 114.22 54928.82 88888.00 2012-05-22 18:02:13.875 143 12516.90 114.25 54928.82 88888.00 2012-05-22 18:02:14.000 143 12516.85 114.22 54928.80 88888.00 2012-05-22 18:02:14.125 143 12516.83 114.22 54928.80 88888.00 2012-05-22 18:02:14.250 143 12516.77 114.22 54928.80 88888.00 2012-05-22 18:02:14.375 143 12516.80 114.22 54928.80 88888.00 2012-05-22 18:02:14.500 143 12516.83 114.25 54928.78 88888.00 2012-05-22 18:02:14.625 143 12516.83 114.28 54928.80 88888.00 2012-05-22 18:02:14.750 143 12516.83 114.25 54928.80 88888.00 2012-05-22 18:02:14.875 143 12516.83 114.28 54928.78 88888.00 2012-05-22 18:02:15.000 143 12516.90 114.25 54928.75 88888.00 2012-05-22 18:02:15.125 143 12516.92 114.25 54928.78 88888.00 2012-05-22 18:02:15.250 143 12516.85 114.22 54928.78 88888.00 2012-05-22 18:02:15.375 143 12516.90 114.25 54928.78 88888.00 2012-05-22 18:02:15.500 143 12516.90 114.25 54928.75 88888.00 2012-05-22 18:02:15.625 143 12516.90 114.25 54928.75 88888.00 2012-05-22 18:02:15.750 143 12516.90 114.25 54928.80 88888.00 2012-05-22 18:02:15.875 143 12516.88 114.25 54928.80 88888.00 2012-05-22 18:02:16.000 143 12516.88 114.22 54928.80 88888.00 2012-05-22 18:02:16.125 143 12516.90 114.25 54928.80 88888.00 2012-05-22 18:02:16.250 143 12516.88 114.22 54928.78 88888.00 2012-05-22 18:02:16.375 143 12516.88 114.20 54928.75 88888.00 2012-05-22 18:02:16.500 143 12516.85 114.20 54928.75 88888.00 2012-05-22 18:02:16.625 143 12516.92 114.22 54928.78 88888.00 2012-05-22 18:02:16.750 143 12516.92 114.22 54928.78 88888.00 2012-05-22 18:02:16.875 143 12516.90 114.17 54928.78 88888.00 2012-05-22 18:02:17.000 143 12516.90 114.17 54928.75 88888.00 2012-05-22 18:02:17.125 143 12516.90 114.17 54928.75 88888.00 2012-05-22 18:02:17.250 143 12516.92 114.17 54928.78 88888.00 2012-05-22 18:02:17.375 143 12516.95 114.17 54928.75 88888.00 2012-05-22 18:02:17.500 143 12516.95 114.17 54928.75 88888.00 2012-05-22 18:02:17.625 143 12516.92 114.17 54928.75 88888.00 2012-05-22 18:02:17.750 143 12516.95 114.17 54928.75 88888.00 2012-05-22 18:02:17.875 143 12516.98 114.17 54928.78 88888.00 2012-05-22 18:02:18.000 143 12516.95 114.17 54928.78 88888.00 2012-05-22 18:02:18.125 143 12517.02 114.17 54928.75 88888.00 2012-05-22 18:02:18.250 143 12517.02 114.17 54928.78 88888.00 2012-05-22 18:02:18.375 143 12516.95 114.17 54928.78 88888.00 2012-05-22 18:02:18.500 143 12516.90 114.17 54928.75 88888.00 2012-05-22 18:02:18.625 143 12516.98 114.15 54928.78 88888.00 2012-05-22 18:02:18.750 143 12517.02 114.12 54928.78 88888.00 2012-05-22 18:02:18.875 143 12517.02 114.12 54928.78 88888.00 2012-05-22 18:02:19.000 143 12517.00 114.10 54928.75 88888.00 2012-05-22 18:02:19.125 143 12517.00 114.12 54928.78 88888.00 2012-05-22 18:02:19.250 143 12517.02 114.12 54928.78 88888.00 2012-05-22 18:02:19.375 143 12517.00 114.15 54928.75 88888.00 2012-05-22 18:02:19.500 143 12516.95 114.10 54928.75 88888.00 2012-05-22 18:02:19.625 143 12516.98 114.10 54928.78 88888.00 2012-05-22 18:02:19.750 143 12517.00 114.05 54928.80 88888.00 2012-05-22 18:02:19.875 143 12517.00 114.00 54928.78 88888.00 2012-05-22 18:02:20.000 143 12516.95 114.03 54928.80 88888.00 2012-05-22 18:02:20.125 143 12516.95 114.03 54928.82 88888.00 2012-05-22 18:02:20.250 143 12516.98 114.00 54928.80 88888.00 2012-05-22 18:02:20.375 143 12517.08 114.03 54928.78 88888.00 2012-05-22 18:02:20.500 143 12517.08 114.03 54928.80 88888.00 2012-05-22 18:02:20.625 143 12517.08 114.00 54928.80 88888.00 2012-05-22 18:02:20.750 143 12517.10 114.00 54928.80 88888.00 2012-05-22 18:02:20.875 143 12517.02 114.00 54928.78 88888.00 2012-05-22 18:02:21.000 143 12516.95 114.03 54928.75 88888.00 2012-05-22 18:02:21.125 143 12516.95 114.00 54928.78 88888.00 2012-05-22 18:02:21.250 143 12517.02 113.97 54928.78 88888.00 2012-05-22 18:02:21.375 143 12517.12 113.97 54928.78 88888.00 2012-05-22 18:02:21.500 143 12517.15 114.00 54928.80 88888.00 2012-05-22 18:02:21.625 143 12517.15 114.00 54928.78 88888.00 2012-05-22 18:02:21.750 143 12517.17 113.95 54928.80 88888.00 2012-05-22 18:02:21.875 143 12517.12 113.97 54928.80 88888.00 2012-05-22 18:02:22.000 143 12517.08 113.97 54928.78 88888.00 2012-05-22 18:02:22.125 143 12517.05 113.95 54928.75 88888.00 2012-05-22 18:02:22.250 143 12517.10 113.92 54928.78 88888.00 2012-05-22 18:02:22.375 143 12517.17 113.92 54928.75 88888.00 2012-05-22 18:02:22.500 143 12517.15 113.95 54928.75 88888.00 2012-05-22 18:02:22.625 143 12517.12 113.92 54928.78 88888.00 2012-05-22 18:02:22.750 143 12517.12 113.95 54928.75 88888.00 2012-05-22 18:02:22.875 143 12517.15 113.92 54928.75 88888.00 2012-05-22 18:02:23.000 143 12517.23 113.88 54928.75 88888.00 2012-05-22 18:02:23.125 143 12517.25 113.88 54928.78 88888.00 2012-05-22 18:02:23.250 143 12517.27 113.85 54928.78 88888.00 2012-05-22 18:02:23.375 143 12517.27 113.85 54928.80 88888.00 2012-05-22 18:02:23.500 143 12517.30 113.85 54928.78 88888.00 2012-05-22 18:02:23.625 143 12517.30 113.85 54928.80 88888.00 2012-05-22 18:02:23.750 143 12517.27 113.85 54928.80 88888.00 2012-05-22 18:02:23.875 143 12517.23 113.83 54928.78 88888.00 2012-05-22 18:02:24.000 143 12517.23 113.80 54928.75 88888.00 2012-05-22 18:02:24.125 143 12517.25 113.80 54928.75 88888.00 2012-05-22 18:02:24.250 143 12517.27 113.80 54928.75 88888.00 2012-05-22 18:02:24.375 143 12517.27 113.80 54928.75 88888.00 2012-05-22 18:02:24.500 143 12517.27 113.78 54928.72 88888.00 2012-05-22 18:02:24.625 143 12517.35 113.78 54928.72 88888.00 2012-05-22 18:02:24.750 143 12517.35 113.78 54928.75 88888.00 2012-05-22 18:02:24.875 143 12517.27 113.75 54928.75 88888.00 2012-05-22 18:02:25.000 143 12517.25 113.75 54928.78 88888.00 2012-05-22 18:02:25.125 143 12517.27 113.75 54928.78 88888.00 2012-05-22 18:02:25.250 143 12517.30 113.75 54928.78 88888.00 2012-05-22 18:02:25.375 143 12517.35 113.78 54928.75 88888.00 2012-05-22 18:02:25.500 143 12517.40 113.78 54928.78 88888.00 2012-05-22 18:02:25.625 143 12517.35 113.75 54928.75 88888.00 2012-05-22 18:02:25.750 143 12517.30 113.72 54928.75 88888.00 2012-05-22 18:02:25.875 143 12517.30 113.70 54928.75 88888.00 2012-05-22 18:02:26.000 143 12517.33 113.70 54928.72 88888.00 2012-05-22 18:02:26.125 143 12517.27 113.70 54928.72 88888.00 2012-05-22 18:02:26.250 143 12517.33 113.70 54928.72 88888.00 2012-05-22 18:02:26.375 143 12517.33 113.67 54928.72 88888.00 2012-05-22 18:02:26.500 143 12517.30 113.67 54928.75 88888.00 2012-05-22 18:02:26.625 143 12517.33 113.65 54928.72 88888.00 2012-05-22 18:02:26.750 143 12517.40 113.67 54928.72 88888.00 2012-05-22 18:02:26.875 143 12517.40 113.62 54928.72 88888.00 2012-05-22 18:02:27.000 143 12517.38 113.60 54928.72 88888.00 2012-05-22 18:02:27.125 143 12517.35 113.65 54928.72 88888.00 2012-05-22 18:02:27.250 143 12517.38 113.62 54928.72 88888.00 2012-05-22 18:02:27.375 143 12517.42 113.62 54928.70 88888.00 2012-05-22 18:02:27.500 143 12517.40 113.65 54928.75 88888.00 2012-05-22 18:02:27.625 143 12517.38 113.65 54928.72 88888.00 2012-05-22 18:02:27.750 143 12517.35 113.62 54928.72 88888.00 2012-05-22 18:02:27.875 143 12517.45 113.65 54928.75 88888.00 2012-05-22 18:02:28.000 143 12517.45 113.65 54928.75 88888.00 2012-05-22 18:02:28.125 143 12517.42 113.65 54928.75 88888.00 2012-05-22 18:02:28.250 143 12517.42 113.58 54928.70 88888.00 2012-05-22 18:02:28.375 143 12517.50 113.58 54928.70 88888.00 2012-05-22 18:02:28.500 143 12517.52 113.58 54928.68 88888.00 2012-05-22 18:02:28.625 143 12517.50 113.60 54928.70 88888.00 2012-05-22 18:02:28.750 143 12517.45 113.58 54928.68 88888.00 2012-05-22 18:02:28.875 143 12517.38 113.58 54928.68 88888.00 2012-05-22 18:02:29.000 143 12517.42 113.60 54928.70 88888.00 2012-05-22 18:02:29.125 143 12517.40 113.60 54928.70 88888.00 2012-05-22 18:02:29.250 143 12517.35 113.58 54928.70 88888.00 2012-05-22 18:02:29.375 143 12517.35 113.58 54928.68 88888.00 2012-05-22 18:02:29.500 143 12517.38 113.55 54928.68 88888.00 2012-05-22 18:02:29.625 143 12517.42 113.58 54928.72 88888.00 2012-05-22 18:02:29.750 143 12517.48 113.60 54928.70 88888.00 2012-05-22 18:02:29.875 143 12517.45 113.60 54928.70 88888.00 2012-05-22 18:02:30.000 143 12517.35 113.58 54928.68 88888.00 2012-05-22 18:02:30.125 143 12517.33 113.58 54928.70 88888.00 2012-05-22 18:02:30.250 143 12517.38 113.55 54928.70 88888.00 2012-05-22 18:02:30.375 143 12517.42 113.55 54928.68 88888.00 2012-05-22 18:02:30.500 143 12517.48 113.55 54928.70 88888.00 2012-05-22 18:02:30.625 143 12517.45 113.55 54928.68 88888.00 2012-05-22 18:02:30.750 143 12517.40 113.55 54928.70 88888.00 2012-05-22 18:02:30.875 143 12517.45 113.58 54928.70 88888.00 2012-05-22 18:02:31.000 143 12517.42 113.55 54928.65 88888.00 2012-05-22 18:02:31.125 143 12517.40 113.53 54928.68 88888.00 2012-05-22 18:02:31.250 143 12517.38 113.50 54928.68 88888.00 2012-05-22 18:02:31.375 143 12517.45 113.53 54928.68 88888.00 2012-05-22 18:02:31.500 143 12517.45 113.50 54928.68 88888.00 2012-05-22 18:02:31.625 143 12517.42 113.45 54928.70 88888.00 2012-05-22 18:02:31.750 143 12517.40 113.47 54928.72 88888.00 2012-05-22 18:02:31.875 143 12517.42 113.47 54928.72 88888.00 2012-05-22 18:02:32.000 143 12517.45 113.50 54928.70 88888.00 2012-05-22 18:02:32.125 143 12517.45 113.50 54928.70 88888.00 2012-05-22 18:02:32.250 143 12517.48 113.47 54928.70 88888.00 2012-05-22 18:02:32.375 143 12517.48 113.47 54928.70 88888.00 2012-05-22 18:02:32.500 143 12517.48 113.42 54928.70 88888.00 2012-05-22 18:02:32.625 143 12517.50 113.38 54928.68 88888.00 2012-05-22 18:02:32.750 143 12517.55 113.40 54928.70 88888.00 2012-05-22 18:02:32.875 143 12517.50 113.40 54928.68 88888.00 2012-05-22 18:02:33.000 143 12517.45 113.40 54928.65 88888.00 2012-05-22 18:02:33.125 143 12517.42 113.38 54928.68 88888.00 2012-05-22 18:02:33.250 143 12517.48 113.33 54928.65 88888.00 2012-05-22 18:02:33.375 143 12517.58 113.35 54928.62 88888.00 2012-05-22 18:02:33.500 143 12517.55 113.33 54928.65 88888.00 2012-05-22 18:02:33.625 143 12517.55 113.33 54928.68 88888.00 2012-05-22 18:02:33.750 143 12517.55 113.33 54928.65 88888.00 2012-05-22 18:02:33.875 143 12517.50 113.33 54928.62 88888.00 2012-05-22 18:02:34.000 143 12517.55 113.30 54928.62 88888.00 2012-05-22 18:02:34.125 143 12517.58 113.30 54928.62 88888.00 2012-05-22 18:02:34.250 143 12517.52 113.30 54928.65 88888.00 2012-05-22 18:02:34.375 143 12517.50 113.28 54928.65 88888.00 2012-05-22 18:02:34.500 143 12517.48 113.20 54928.62 88888.00 2012-05-22 18:02:34.625 143 12517.50 113.17 54928.62 88888.00 2012-05-22 18:02:34.750 143 12517.50 113.15 54928.60 88888.00 2012-05-22 18:02:34.875 143 12517.50 113.15 54928.60 88888.00 2012-05-22 18:02:35.000 143 12517.52 113.15 54928.65 88888.00 2012-05-22 18:02:35.125 143 12517.55 113.17 54928.68 88888.00 2012-05-22 18:02:35.250 143 12517.58 113.10 54928.65 88888.00 2012-05-22 18:02:35.375 143 12517.62 113.10 54928.65 88888.00 2012-05-22 18:02:35.500 143 12517.62 113.10 54928.62 88888.00 2012-05-22 18:02:35.625 143 12517.60 113.05 54928.60 88888.00 2012-05-22 18:02:35.750 143 12517.65 113.05 54928.55 88888.00 2012-05-22 18:02:35.875 143 12517.67 113.05 54928.57 88888.00 2012-05-22 18:02:36.000 143 12517.60 113.05 54928.62 88888.00 2012-05-22 18:02:36.125 143 12517.62 113.05 54928.62 88888.00 2012-05-22 18:02:36.250 143 12517.70 113.03 54928.57 88888.00 2012-05-22 18:02:36.375 143 12517.75 113.03 54928.57 88888.00 2012-05-22 18:02:36.500 143 12517.73 113.03 54928.60 88888.00 2012-05-22 18:02:36.625 143 12517.70 112.97 54928.60 88888.00 2012-05-22 18:02:36.750 143 12517.73 113.00 54928.57 88888.00 2012-05-22 18:02:36.875 143 12517.75 112.97 54928.57 88888.00 2012-05-22 18:02:37.000 143 12517.80 113.00 54928.57 88888.00 2012-05-22 18:02:37.125 143 12517.75 112.95 54928.60 88888.00 2012-05-22 18:02:37.250 143 12517.83 112.95 54928.60 88888.00 2012-05-22 18:02:37.375 143 12517.88 112.92 54928.60 88888.00 2012-05-22 18:02:37.500 143 12517.88 112.92 54928.60 88888.00 2012-05-22 18:02:37.625 143 12517.88 112.92 54928.57 88888.00 2012-05-22 18:02:37.750 143 12517.83 112.92 54928.60 88888.00 2012-05-22 18:02:37.875 143 12517.80 112.95 54928.60 88888.00 2012-05-22 18:02:38.000 143 12517.80 112.92 54928.55 88888.00 2012-05-22 18:02:38.125 143 12517.90 112.92 54928.53 88888.00 2012-05-22 18:02:38.250 143 12517.95 112.92 54928.55 88888.00 2012-05-22 18:02:38.375 143 12517.98 112.95 54928.60 88888.00 2012-05-22 18:02:38.500 143 12518.02 112.92 54928.55 88888.00 2012-05-22 18:02:38.625 143 12518.02 112.95 54928.57 88888.00 2012-05-22 18:02:38.750 143 12518.00 112.92 54928.57 88888.00 2012-05-22 18:02:38.875 143 12517.95 112.97 54928.60 88888.00 2012-05-22 18:02:39.000 143 12518.02 112.97 54928.57 88888.00 2012-05-22 18:02:39.125 143 12518.10 112.95 54928.55 88888.00 2012-05-22 18:02:39.250 143 12518.10 112.90 54928.55 88888.00 2012-05-22 18:02:39.375 143 12518.10 112.92 54928.57 88888.00 2012-05-22 18:02:39.500 143 12518.12 112.95 54928.57 88888.00 2012-05-22 18:02:39.625 143 12518.12 112.95 54928.55 88888.00 2012-05-22 18:02:39.750 143 12518.10 112.95 54928.55 88888.00 2012-05-22 18:02:39.875 143 12518.10 112.95 54928.55 88888.00 2012-05-22 18:02:40.000 143 12518.12 112.97 54928.53 88888.00 2012-05-22 18:02:40.125 143 12518.12 112.97 54928.53 88888.00 2012-05-22 18:02:40.250 143 12518.10 112.95 54928.53 88888.00 2012-05-22 18:02:40.375 143 12518.10 112.97 54928.55 88888.00 2012-05-22 18:02:40.500 143 12518.10 112.95 54928.55 88888.00 2012-05-22 18:02:40.625 143 12518.15 112.95 54928.55 88888.00 2012-05-22 18:02:40.750 143 12518.20 112.95 54928.55 88888.00 2012-05-22 18:02:40.875 143 12518.20 112.95 54928.55 88888.00 2012-05-22 18:02:41.000 143 12518.17 112.95 54928.53 88888.00 2012-05-22 18:02:41.125 143 12518.17 112.97 54928.55 88888.00 2012-05-22 18:02:41.250 143 12518.12 112.95 54928.55 88888.00 2012-05-22 18:02:41.375 143 12518.15 112.92 54928.53 88888.00 2012-05-22 18:02:41.500 143 12518.12 112.92 54928.50 88888.00 2012-05-22 18:02:41.625 143 12518.20 112.92 54928.55 88888.00 2012-05-22 18:02:41.750 143 12518.25 112.92 54928.57 88888.00 2012-05-22 18:02:41.875 143 12518.25 112.88 54928.55 88888.00 2012-05-22 18:02:42.000 143 12518.30 112.88 54928.55 88888.00 2012-05-22 18:02:42.125 143 12518.33 112.88 54928.53 88888.00 2012-05-22 18:02:42.250 143 12518.35 112.88 54928.55 88888.00 2012-05-22 18:02:42.375 143 12518.30 112.85 54928.55 88888.00 2012-05-22 18:02:42.500 143 12518.33 112.88 54928.55 88888.00 2012-05-22 18:02:42.625 143 12518.40 112.85 54928.57 88888.00 2012-05-22 18:02:42.750 143 12518.45 112.85 54928.55 88888.00 2012-05-22 18:02:42.875 143 12518.45 112.80 54928.55 88888.00 2012-05-22 18:02:43.000 143 12518.45 112.78 54928.55 88888.00 2012-05-22 18:02:43.125 143 12518.48 112.80 54928.57 88888.00 2012-05-22 18:02:43.250 143 12518.48 112.80 54928.57 88888.00 2012-05-22 18:02:43.375 143 12518.50 112.75 54928.55 88888.00 2012-05-22 18:02:43.500 143 12518.58 112.75 54928.57 88888.00 2012-05-22 18:02:43.625 143 12518.58 112.75 54928.60 88888.00 2012-05-22 18:02:43.750 143 12518.60 112.70 54928.57 88888.00 2012-05-22 18:02:43.875 143 12518.55 112.65 54928.57 88888.00 2012-05-22 18:02:44.000 143 12518.58 112.62 54928.60 88888.00 2012-05-22 18:02:44.125 143 12518.62 112.62 54928.57 88888.00 2012-05-22 18:02:44.250 143 12518.65 112.62 54928.57 88888.00 2012-05-22 18:02:44.375 143 12518.65 112.58 54928.57 88888.00 2012-05-22 18:02:44.500 143 12518.65 112.55 54928.55 88888.00 2012-05-22 18:02:44.625 143 12518.70 112.50 54928.57 88888.00 2012-05-22 18:02:44.750 143 12518.70 112.50 54928.60 88888.00 2012-05-22 18:02:44.875 143 12518.73 112.53 54928.60 88888.00 2012-05-22 18:02:45.000 143 12518.77 112.53 54928.55 88888.00 2012-05-22 18:02:45.125 143 12518.75 112.50 54928.55 88888.00 2012-05-22 18:02:45.250 143 12518.73 112.50 54928.55 88888.00 2012-05-22 18:02:45.375 143 12518.75 112.50 54928.55 88888.00 2012-05-22 18:02:45.500 143 12518.75 112.53 54928.57 88888.00 2012-05-22 18:02:45.625 143 12518.75 112.50 54928.57 88888.00 2012-05-22 18:02:45.750 143 12518.70 112.45 54928.57 88888.00 2012-05-22 18:02:45.875 143 12518.73 112.45 54928.57 88888.00 2012-05-22 18:02:46.000 143 12518.77 112.47 54928.55 88888.00 2012-05-22 18:02:46.125 143 12518.85 112.47 54928.57 88888.00 2012-05-22 18:02:46.250 143 12518.77 112.42 54928.53 88888.00 2012-05-22 18:02:46.375 143 12518.83 112.42 54928.53 88888.00 2012-05-22 18:02:46.500 143 12518.83 112.40 54928.55 88888.00 2012-05-22 18:02:46.625 143 12518.85 112.40 54928.53 88888.00 2012-05-22 18:02:46.750 143 12518.88 112.38 54928.53 88888.00 2012-05-22 18:02:46.875 143 12518.88 112.38 54928.53 88888.00 2012-05-22 18:02:47.000 143 12518.90 112.38 54928.53 88888.00 2012-05-22 18:02:47.125 143 12518.88 112.35 54928.53 88888.00 2012-05-22 18:02:47.250 143 12518.85 112.33 54928.50 88888.00 2012-05-22 18:02:47.375 143 12518.92 112.38 54928.53 88888.00 2012-05-22 18:02:47.500 143 12519.00 112.38 54928.50 88888.00 2012-05-22 18:02:47.625 143 12518.95 112.35 54928.53 88888.00 2012-05-22 18:02:47.750 143 12518.88 112.30 54928.53 88888.00 2012-05-22 18:02:47.875 143 12518.95 112.28 54928.55 88888.00 2012-05-22 18:02:48.000 143 12518.98 112.25 54928.53 88888.00 2012-05-22 18:02:48.125 143 12518.98 112.25 54928.53 88888.00 2012-05-22 18:02:48.250 143 12519.02 112.22 54928.53 88888.00 2012-05-22 18:02:48.375 143 12519.05 112.20 54928.50 88888.00 2012-05-22 18:02:48.500 143 12519.00 112.20 54928.50 88888.00 2012-05-22 18:02:48.625 143 12519.02 112.22 54928.50 88888.00 2012-05-22 18:02:48.750 143 12519.10 112.20 54928.47 88888.00 2012-05-22 18:02:48.875 143 12519.10 112.20 54928.50 88888.00 2012-05-22 18:02:49.000 143 12519.12 112.15 54928.50 88888.00 2012-05-22 18:02:49.125 143 12519.12 112.15 54928.50 88888.00 2012-05-22 18:02:49.250 143 12519.10 112.15 54928.50 88888.00 2012-05-22 18:02:49.375 143 12519.15 112.12 54928.50 88888.00 2012-05-22 18:02:49.500 143 12519.15 112.12 54928.50 88888.00 2012-05-22 18:02:49.625 143 12519.15 112.12 54928.53 88888.00 2012-05-22 18:02:49.750 143 12519.20 112.10 54928.53 88888.00 2012-05-22 18:02:49.875 143 12519.20 112.08 54928.50 88888.00 2012-05-22 18:02:50.000 143 12519.20 112.05 54928.50 88888.00 2012-05-22 18:02:50.125 143 12519.25 112.03 54928.50 88888.00 2012-05-22 18:02:50.250 143 12519.27 112.00 54928.53 88888.00 2012-05-22 18:02:50.375 143 12519.27 112.03 54928.50 88888.00 2012-05-22 18:02:50.500 143 12519.30 112.03 54928.47 88888.00 2012-05-22 18:02:50.625 143 12519.27 112.00 54928.47 88888.00 2012-05-22 18:02:50.750 143 12519.27 111.97 54928.47 88888.00 2012-05-22 18:02:50.875 143 12519.25 111.95 54928.50 88888.00 2012-05-22 18:02:51.000 143 12519.30 111.92 54928.47 88888.00 2012-05-22 18:02:51.125 143 12519.33 111.90 54928.50 88888.00 2012-05-22 18:02:51.250 143 12519.38 111.88 54928.47 88888.00 2012-05-22 18:02:51.375 143 12519.40 111.90 54928.47 88888.00 2012-05-22 18:02:51.500 143 12519.48 111.92 54928.47 88888.00 2012-05-22 18:02:51.625 143 12519.50 111.90 54928.45 88888.00 2012-05-22 18:02:51.750 143 12519.55 111.88 54928.45 88888.00 2012-05-22 18:02:51.875 143 12519.52 111.85 54928.43 88888.00 2012-05-22 18:02:52.000 143 12519.50 111.85 54928.45 88888.00 2012-05-22 18:02:52.125 143 12519.48 111.83 54928.47 88888.00 2012-05-22 18:02:52.250 143 12519.45 111.78 54928.47 88888.00 2012-05-22 18:02:52.375 143 12519.48 111.78 54928.45 88888.00 2012-05-22 18:02:52.500 143 12519.42 111.75 54928.47 88888.00 2012-05-22 18:02:52.625 143 12519.48 111.72 54928.50 88888.00 2012-05-22 18:02:52.750 143 12519.50 111.72 54928.47 88888.00 2012-05-22 18:02:52.875 143 12519.42 111.67 54928.47 88888.00 2012-05-22 18:02:53.000 143 12519.45 111.67 54928.43 88888.00 2012-05-22 18:02:53.125 143 12519.52 111.62 54928.45 88888.00 2012-05-22 18:02:53.250 143 12519.52 111.65 54928.43 88888.00 2012-05-22 18:02:53.375 143 12519.58 111.67 54928.45 88888.00 2012-05-22 18:02:53.500 143 12519.52 111.62 54928.45 88888.00 2012-05-22 18:02:53.625 143 12519.50 111.55 54928.45 88888.00 2012-05-22 18:02:53.750 143 12519.52 111.55 54928.45 88888.00 2012-05-22 18:02:53.875 143 12519.50 111.55 54928.47 88888.00 2012-05-22 18:02:54.000 143 12519.50 111.55 54928.43 88888.00 2012-05-22 18:02:54.125 143 12519.52 111.53 54928.47 88888.00 2012-05-22 18:02:54.250 143 12519.52 111.50 54928.47 88888.00 2012-05-22 18:02:54.375 143 12519.58 111.50 54928.50 88888.00 2012-05-22 18:02:54.500 143 12519.58 111.47 54928.45 88888.00 2012-05-22 18:02:54.625 143 12519.65 111.45 54928.45 88888.00 2012-05-22 18:02:54.750 143 12519.62 111.40 54928.45 88888.00 2012-05-22 18:02:54.875 143 12519.52 111.38 54928.45 88888.00 2012-05-22 18:02:55.000 143 12519.55 111.35 54928.45 88888.00 2012-05-22 18:02:55.125 143 12519.55 111.35 54928.43 88888.00 2012-05-22 18:02:55.250 143 12519.52 111.30 54928.40 88888.00 2012-05-22 18:02:55.375 143 12519.55 111.28 54928.45 88888.00 2012-05-22 18:02:55.500 143 12519.62 111.25 54928.45 88888.00 2012-05-22 18:02:55.625 143 12519.60 111.28 54928.47 88888.00 2012-05-22 18:02:55.750 143 12519.67 111.28 54928.47 88888.00 2012-05-22 18:02:55.875 143 12519.65 111.20 54928.45 88888.00 2012-05-22 18:02:56.000 143 12519.67 111.17 54928.43 88888.00 2012-05-22 18:02:56.125 143 12519.67 111.17 54928.43 88888.00 2012-05-22 18:02:56.250 143 12519.70 111.15 54928.40 88888.00 2012-05-22 18:02:56.375 143 12519.70 111.12 54928.40 88888.00 2012-05-22 18:02:56.500 143 12519.65 111.10 54928.43 88888.00 2012-05-22 18:02:56.625 143 12519.62 111.08 54928.43 88888.00 2012-05-22 18:02:56.750 143 12519.65 111.08 54928.43 88888.00 2012-05-22 18:02:56.875 143 12519.73 111.08 54928.40 88888.00 2012-05-22 18:02:57.000 143 12519.75 111.05 54928.40 88888.00 2012-05-22 18:02:57.125 143 12519.75 111.00 54928.43 88888.00 2012-05-22 18:02:57.250 143 12519.73 110.97 54928.45 88888.00 2012-05-22 18:02:57.375 143 12519.70 110.97 54928.45 88888.00 2012-05-22 18:02:57.500 143 12519.62 110.95 54928.40 88888.00 2012-05-22 18:02:57.625 143 12519.60 110.95 54928.40 88888.00 2012-05-22 18:02:57.750 143 12519.67 110.95 54928.43 88888.00 2012-05-22 18:02:57.875 143 12519.73 110.90 54928.43 88888.00 2012-05-22 18:02:58.000 143 12519.70 110.90 54928.38 88888.00 2012-05-22 18:02:58.125 143 12519.73 110.88 54928.38 88888.00 2012-05-22 18:02:58.250 143 12519.70 110.88 54928.43 88888.00 2012-05-22 18:02:58.375 143 12519.73 110.85 54928.43 88888.00 2012-05-22 18:02:58.500 143 12519.73 110.80 54928.40 88888.00 2012-05-22 18:02:58.625 143 12519.77 110.78 54928.40 88888.00 2012-05-22 18:02:58.750 143 12519.77 110.78 54928.38 88888.00 2012-05-22 18:02:58.875 143 12519.85 110.75 54928.38 88888.00 2012-05-22 18:02:59.000 143 12519.85 110.70 54928.35 88888.00 2012-05-22 18:02:59.125 143 12519.75 110.67 54928.38 88888.00 2012-05-22 18:02:59.250 143 12519.73 110.67 54928.40 88888.00 2012-05-22 18:02:59.375 143 12519.77 110.67 54928.38 88888.00 2012-05-22 18:02:59.500 143 12519.77 110.67 54928.38 88888.00 2012-05-22 18:02:59.625 143 12519.77 110.65 54928.38 88888.00 2012-05-22 18:02:59.750 143 12519.77 110.62 54928.38 88888.00 2012-05-22 18:02:59.875 143 12519.73 110.60 54928.38 88888.00 2012-05-22 18:03:00.000 143 12519.70 110.58 54928.38 88888.00 2012-05-22 18:03:00.125 143 12519.73 110.53 54928.38 88888.00 2012-05-22 18:03:00.250 143 12519.77 110.55 54928.38 88888.00 2012-05-22 18:03:00.375 143 12519.80 110.50 54928.40 88888.00 2012-05-22 18:03:00.500 143 12519.80 110.53 54928.38 88888.00 2012-05-22 18:03:00.625 143 12519.75 110.53 54928.38 88888.00 2012-05-22 18:03:00.750 143 12519.73 110.53 54928.38 88888.00 2012-05-22 18:03:00.875 143 12519.73 110.53 54928.38 88888.00 2012-05-22 18:03:01.000 143 12519.70 110.50 54928.35 88888.00 2012-05-22 18:03:01.125 143 12519.67 110.45 54928.38 88888.00 2012-05-22 18:03:01.250 143 12519.65 110.42 54928.38 88888.00 2012-05-22 18:03:01.375 143 12519.67 110.45 54928.38 88888.00 2012-05-22 18:03:01.500 143 12519.73 110.42 54928.38 88888.00 2012-05-22 18:03:01.625 143 12519.70 110.45 54928.40 88888.00 2012-05-22 18:03:01.750 143 12519.73 110.45 54928.40 88888.00 2012-05-22 18:03:01.875 143 12519.77 110.42 54928.43 88888.00 2012-05-22 18:03:02.000 143 12519.80 110.40 54928.40 88888.00 2012-05-22 18:03:02.125 143 12519.80 110.40 54928.40 88888.00 2012-05-22 18:03:02.250 143 12519.73 110.40 54928.38 88888.00 2012-05-22 18:03:02.375 143 12519.77 110.42 54928.43 88888.00 2012-05-22 18:03:02.500 143 12519.77 110.42 54928.43 88888.00 2012-05-22 18:03:02.625 143 12519.80 110.42 54928.40 88888.00 2012-05-22 18:03:02.750 143 12519.80 110.40 54928.43 88888.00 2012-05-22 18:03:02.875 143 12519.77 110.38 54928.43 88888.00 2012-05-22 18:03:03.000 143 12519.75 110.35 54928.43 88888.00 2012-05-22 18:03:03.125 143 12519.77 110.38 54928.40 88888.00 2012-05-22 18:03:03.250 143 12519.80 110.35 54928.40 88888.00 2012-05-22 18:03:03.375 143 12519.85 110.40 54928.40 88888.00 2012-05-22 18:03:03.500 143 12519.85 110.38 54928.38 88888.00 2012-05-22 18:03:03.625 143 12519.92 110.38 54928.43 88888.00 2012-05-22 18:03:03.750 143 12519.92 110.38 54928.40 88888.00 2012-05-22 18:03:03.875 143 12519.85 110.38 54928.40 88888.00 2012-05-22 18:03:04.000 143 12519.77 110.35 54928.38 88888.00 2012-05-22 18:03:04.125 143 12519.80 110.33 54928.40 88888.00 2012-05-22 18:03:04.250 143 12519.80 110.33 54928.43 88888.00 2012-05-22 18:03:04.375 143 12519.80 110.33 54928.40 88888.00 2012-05-22 18:03:04.500 143 12519.88 110.38 54928.40 88888.00 2012-05-22 18:03:04.625 143 12519.88 110.40 54928.40 88888.00 2012-05-22 18:03:04.750 143 12519.85 110.40 54928.38 88888.00 2012-05-22 18:03:04.875 143 12519.80 110.42 54928.43 88888.00 2012-05-22 18:03:05.000 143 12519.80 110.42 54928.40 88888.00 2012-05-22 18:03:05.125 143 12519.85 110.40 54928.40 88888.00 2012-05-22 18:03:05.250 143 12519.83 110.40 54928.40 88888.00 2012-05-22 18:03:05.375 143 12519.80 110.38 54928.40 88888.00 2012-05-22 18:03:05.500 143 12519.75 110.40 54928.35 88888.00 2012-05-22 18:03:05.625 143 12519.77 110.40 54928.40 88888.00 2012-05-22 18:03:05.750 143 12519.83 110.40 54928.38 88888.00 2012-05-22 18:03:05.875 143 12519.80 110.38 54928.35 88888.00 2012-05-22 18:03:06.000 143 12519.85 110.40 54928.35 88888.00 2012-05-22 18:03:06.125 143 12519.88 110.42 54928.40 88888.00 2012-05-22 18:03:06.250 143 12519.85 110.40 54928.40 88888.00 2012-05-22 18:03:06.375 143 12519.92 110.40 54928.40 88888.00 2012-05-22 18:03:06.500 143 12519.92 110.38 54928.40 88888.00 2012-05-22 18:03:06.625 143 12519.95 110.38 54928.35 88888.00 2012-05-22 18:03:06.750 143 12519.88 110.40 54928.38 88888.00 2012-05-22 18:03:06.875 143 12519.90 110.38 54928.40 88888.00 2012-05-22 18:03:07.000 143 12519.90 110.35 54928.40 88888.00 2012-05-22 18:03:07.125 143 12519.83 110.38 54928.38 88888.00 2012-05-22 18:03:07.250 143 12519.83 110.33 54928.38 88888.00 2012-05-22 18:03:07.375 143 12519.88 110.33 54928.38 88888.00 2012-05-22 18:03:07.500 143 12519.83 110.35 54928.38 88888.00 2012-05-22 18:03:07.625 143 12519.85 110.38 54928.38 88888.00 2012-05-22 18:03:07.750 143 12519.88 110.38 54928.40 88888.00 2012-05-22 18:03:07.875 143 12519.88 110.35 54928.40 88888.00 2012-05-22 18:03:08.000 143 12519.95 110.30 54928.40 88888.00 2012-05-22 18:03:08.125 143 12519.95 110.30 54928.40 88888.00 2012-05-22 18:03:08.250 143 12519.95 110.28 54928.38 88888.00 2012-05-22 18:03:08.375 143 12519.95 110.25 54928.35 88888.00 2012-05-22 18:03:08.500 143 12519.90 110.28 54928.35 88888.00 2012-05-22 18:03:08.625 143 12519.85 110.30 54928.35 88888.00 2012-05-22 18:03:08.750 143 12519.88 110.30 54928.35 88888.00 2012-05-22 18:03:08.875 143 12519.85 110.30 54928.38 88888.00 2012-05-22 18:03:09.000 143 12519.85 110.28 54928.38 88888.00 2012-05-22 18:03:09.125 143 12519.88 110.28 54928.38 88888.00 2012-05-22 18:03:09.250 143 12519.88 110.25 54928.38 88888.00 2012-05-22 18:03:09.375 143 12519.92 110.25 54928.38 88888.00 2012-05-22 18:03:09.500 143 12519.92 110.28 54928.35 88888.00 2012-05-22 18:03:09.625 143 12519.90 110.25 54928.38 88888.00 2012-05-22 18:03:09.750 143 12519.88 110.25 54928.38 88888.00 2012-05-22 18:03:09.875 143 12519.80 110.28 54928.35 88888.00 2012-05-22 18:03:10.000 143 12519.80 110.22 54928.35 88888.00 2012-05-22 18:03:10.125 143 12519.88 110.17 54928.32 88888.00 2012-05-22 18:03:10.250 143 12519.88 110.22 54928.35 88888.00 2012-05-22 18:03:10.375 143 12519.90 110.25 54928.38 88888.00 2012-05-22 18:03:10.500 143 12519.85 110.25 54928.35 88888.00 2012-05-22 18:03:10.625 143 12519.83 110.17 54928.35 88888.00 2012-05-22 18:03:10.750 143 12519.90 110.15 54928.35 88888.00 2012-05-22 18:03:10.875 143 12519.95 110.17 54928.38 88888.00 2012-05-22 18:03:11.000 143 12519.90 110.17 54928.40 88888.00 2012-05-22 18:03:11.125 143 12519.85 110.12 54928.40 88888.00 2012-05-22 18:03:11.250 143 12519.90 110.12 54928.40 88888.00 2012-05-22 18:03:11.375 143 12519.95 110.12 54928.40 88888.00 2012-05-22 18:03:11.500 143 12519.98 110.10 54928.40 88888.00 2012-05-22 18:03:11.625 143 12519.92 110.10 54928.40 88888.00 2012-05-22 18:03:11.750 143 12519.95 110.10 54928.43 88888.00 2012-05-22 18:03:11.875 143 12520.00 110.10 54928.43 88888.00 2012-05-22 18:03:12.000 143 12520.02 110.05 54928.38 88888.00 2012-05-22 18:03:12.125 143 12520.02 110.08 54928.40 88888.00 2012-05-22 18:03:12.250 143 12519.95 110.05 54928.45 88888.00 2012-05-22 18:03:12.375 143 12519.95 110.05 54928.43 88888.00 2012-05-22 18:03:12.500 143 12519.98 110.00 54928.43 88888.00 2012-05-22 18:03:12.625 143 12520.00 110.00 54928.43 88888.00 2012-05-22 18:03:12.750 143 12519.98 109.97 54928.43 88888.00 2012-05-22 18:03:12.875 143 12519.95 109.95 54928.43 88888.00 2012-05-22 18:03:13.000 143 12519.98 109.92 54928.40 88888.00 2012-05-22 18:03:13.125 143 12520.00 109.92 54928.40 88888.00 2012-05-22 18:03:13.250 143 12519.98 109.92 54928.45 88888.00 2012-05-22 18:03:13.375 143 12519.98 109.92 54928.45 88888.00 2012-05-22 18:03:13.500 143 12519.90 109.90 54928.45 88888.00 2012-05-22 18:03:13.625 143 12519.90 109.85 54928.45 88888.00 2012-05-22 18:03:13.750 143 12519.98 109.85 54928.47 88888.00 2012-05-22 18:03:13.875 143 12519.98 109.83 54928.47 88888.00 2012-05-22 18:03:14.000 143 12519.95 109.80 54928.47 88888.00 2012-05-22 18:03:14.125 143 12519.92 109.78 54928.47 88888.00 2012-05-22 18:03:14.250 143 12519.92 109.75 54928.50 88888.00 2012-05-22 18:03:14.375 143 12519.95 109.70 54928.50 88888.00 2012-05-22 18:03:14.500 143 12519.98 109.70 54928.47 88888.00 2012-05-22 18:03:14.625 143 12519.98 109.72 54928.50 88888.00 2012-05-22 18:03:14.750 143 12520.02 109.72 54928.50 88888.00 2012-05-22 18:03:14.875 143 12520.05 109.72 54928.53 88888.00 2012-05-22 18:03:15.000 143 12520.10 109.72 54928.47 88888.00 2012-05-22 18:03:15.125 143 12520.10 109.67 54928.50 88888.00 2012-05-22 18:03:15.250 143 12520.00 109.67 54928.53 88888.00 2012-05-22 18:03:15.375 143 12520.02 109.70 54928.55 88888.00 2012-05-22 18:03:15.500 143 12520.00 109.67 54928.53 88888.00 2012-05-22 18:03:15.625 143 12520.00 109.67 54928.47 88888.00 2012-05-22 18:03:15.750 143 12520.00 109.65 54928.50 88888.00 2012-05-22 18:03:15.875 143 12520.08 109.65 54928.53 88888.00 2012-05-22 18:03:16.000 143 12520.10 109.65 54928.53 88888.00 2012-05-22 18:03:16.125 143 12520.08 109.62 54928.53 88888.00 2012-05-22 18:03:16.250 143 12520.05 109.62 54928.53 88888.00 2012-05-22 18:03:16.375 143 12520.10 109.65 54928.50 88888.00 2012-05-22 18:03:16.500 143 12520.15 109.67 54928.50 88888.00 2012-05-22 18:03:16.625 143 12520.17 109.67 54928.47 88888.00 2012-05-22 18:03:16.750 143 12520.15 109.67 54928.47 88888.00 2012-05-22 18:03:16.875 143 12520.17 109.65 54928.53 88888.00 2012-05-22 18:03:17.000 143 12520.20 109.67 54928.50 88888.00 2012-05-22 18:03:17.125 143 12520.20 109.70 54928.53 88888.00 2012-05-22 18:03:17.250 143 12520.17 109.67 54928.55 88888.00 2012-05-22 18:03:17.375 143 12520.25 109.67 54928.55 88888.00 2012-05-22 18:03:17.500 143 12520.30 109.65 54928.57 88888.00 2012-05-22 18:03:17.625 143 12520.33 109.65 54928.57 88888.00 2012-05-22 18:03:17.750 143 12520.35 109.62 54928.57 88888.00 2012-05-22 18:03:17.875 143 12520.33 109.62 54928.55 88888.00 2012-05-22 18:03:18.000 143 12520.27 109.65 54928.53 88888.00 2012-05-22 18:03:18.125 143 12520.23 109.65 54928.53 88888.00 2012-05-22 18:03:18.250 143 12520.25 109.62 54928.50 88888.00 2012-05-22 18:03:18.375 143 12520.33 109.62 54928.45 88888.00 2012-05-22 18:03:18.500 143 12520.38 109.62 54928.47 88888.00 2012-05-22 18:03:18.625 143 12520.40 109.67 54928.50 88888.00 2012-05-22 18:03:18.750 143 12520.40 109.65 54928.47 88888.00 2012-05-22 18:03:18.875 143 12520.42 109.65 54928.50 88888.00 2012-05-22 18:03:19.000 143 12520.38 109.70 54928.50 88888.00 2012-05-22 18:03:19.125 143 12520.48 109.70 54928.50 88888.00 2012-05-22 18:03:19.250 143 12520.52 109.67 54928.47 88888.00 2012-05-22 18:03:19.375 143 12520.55 109.70 54928.47 88888.00 2012-05-22 18:03:19.500 143 12520.52 109.72 54928.47 88888.00 2012-05-22 18:03:19.625 143 12520.52 109.72 54928.47 88888.00 2012-05-22 18:03:19.750 143 12520.58 109.72 54928.50 88888.00 2012-05-22 18:03:19.875 143 12520.52 109.70 54928.47 88888.00 2012-05-22 18:03:20.000 143 12520.55 109.72 54928.50 88888.00 2012-05-22 18:03:20.125 143 12520.52 109.75 54928.47 88888.00 2012-05-22 18:03:20.250 143 12520.52 109.75 54928.47 88888.00 2012-05-22 18:03:20.375 143 12520.58 109.78 54928.47 88888.00 2012-05-22 18:03:20.500 143 12520.60 109.78 54928.50 88888.00 2012-05-22 18:03:20.625 143 12520.65 109.80 54928.47 88888.00 2012-05-22 18:03:20.750 143 12520.67 109.83 54928.47 88888.00 2012-05-22 18:03:20.875 143 12520.67 109.83 54928.47 88888.00 2012-05-22 18:03:21.000 143 12520.70 109.83 54928.45 88888.00 2012-05-22 18:03:21.125 143 12520.75 109.83 54928.47 88888.00 2012-05-22 18:03:21.250 143 12520.73 109.83 54928.45 88888.00 2012-05-22 18:03:21.375 143 12520.73 109.85 54928.45 88888.00 2012-05-22 18:03:21.500 143 12520.73 109.85 54928.47 88888.00 2012-05-22 18:03:21.625 143 12520.75 109.90 54928.50 88888.00 2012-05-22 18:03:21.750 143 12520.75 109.92 54928.50 88888.00 2012-05-22 18:03:21.875 143 12520.75 109.92 54928.50 88888.00 2012-05-22 18:03:22.000 143 12520.75 109.90 54928.47 88888.00 2012-05-22 18:03:22.125 143 12520.75 109.92 54928.50 88888.00 2012-05-22 18:03:22.250 143 12520.75 109.92 54928.50 88888.00 2012-05-22 18:03:22.375 143 12520.73 109.92 54928.50 88888.00 2012-05-22 18:03:22.500 143 12520.70 109.92 54928.50 88888.00 2012-05-22 18:03:22.625 143 12520.75 109.95 54928.45 88888.00 2012-05-22 18:03:22.750 143 12520.75 109.95 54928.47 88888.00 2012-05-22 18:03:22.875 143 12520.77 109.92 54928.47 88888.00 2012-05-22 18:03:23.000 143 12520.75 109.92 54928.47 88888.00 2012-05-22 18:03:23.125 143 12520.80 109.90 54928.45 88888.00 2012-05-22 18:03:23.250 143 12520.77 109.95 54928.43 88888.00 2012-05-22 18:03:23.375 143 12520.85 109.97 54928.47 88888.00 2012-05-22 18:03:23.500 143 12520.88 110.00 54928.50 88888.00 2012-05-22 18:03:23.625 143 12520.88 109.97 54928.50 88888.00 2012-05-22 18:03:23.750 143 12520.85 109.95 54928.47 88888.00 2012-05-22 18:03:23.875 143 12520.88 110.00 54928.45 88888.00 2012-05-22 18:03:24.000 143 12520.95 110.00 54928.47 88888.00 2012-05-22 18:03:24.125 143 12520.92 110.00 54928.47 88888.00 2012-05-22 18:03:24.250 143 12520.88 110.03 54928.47 88888.00 2012-05-22 18:03:24.375 143 12520.92 110.03 54928.45 88888.00 2012-05-22 18:03:24.500 143 12520.98 110.03 54928.47 88888.00 2012-05-22 18:03:24.625 143 12520.95 110.05 54928.47 88888.00 2012-05-22 18:03:24.750 143 12520.98 110.00 54928.47 88888.00 2012-05-22 18:03:24.875 143 12520.92 110.00 54928.47 88888.00 2012-05-22 18:03:25.000 143 12520.92 110.05 54928.50 88888.00 2012-05-22 18:03:25.125 143 12521.00 110.05 54928.53 88888.00 2012-05-22 18:03:25.250 143 12521.00 110.08 54928.47 88888.00 2012-05-22 18:03:25.375 143 12521.02 110.10 54928.50 88888.00 2012-05-22 18:03:25.500 143 12521.05 110.05 54928.47 88888.00 2012-05-22 18:03:25.625 143 12521.00 110.05 54928.47 88888.00 2012-05-22 18:03:25.750 143 12520.98 110.00 54928.50 88888.00 2012-05-22 18:03:25.875 143 12521.00 109.97 54928.50 88888.00 2012-05-22 18:03:26.000 143 12521.02 109.97 54928.53 88888.00 2012-05-22 18:03:26.125 143 12521.02 109.95 54928.55 88888.00 2012-05-22 18:03:26.250 143 12521.00 109.97 54928.50 88888.00 2012-05-22 18:03:26.375 143 12521.05 110.00 54928.50 88888.00 2012-05-22 18:03:26.500 143 12521.02 110.03 54928.50 88888.00 2012-05-22 18:03:26.625 143 12521.02 109.95 54928.47 88888.00 2012-05-22 18:03:26.750 143 12521.00 109.95 54928.50 88888.00 2012-05-22 18:03:26.875 143 12520.98 109.95 54928.53 88888.00 2012-05-22 18:03:27.000 143 12521.05 109.95 54928.50 88888.00 2012-05-22 18:03:27.125 143 12521.05 109.95 54928.50 88888.00 2012-05-22 18:03:27.250 143 12521.00 109.95 54928.50 88888.00 2012-05-22 18:03:27.375 143 12521.10 109.97 54928.50 88888.00 2012-05-22 18:03:27.500 143 12521.05 109.92 54928.50 88888.00 2012-05-22 18:03:27.625 143 12521.00 109.95 54928.53 88888.00 2012-05-22 18:03:27.750 143 12521.05 109.95 54928.53 88888.00 2012-05-22 18:03:27.875 143 12521.10 109.97 54928.53 88888.00 2012-05-22 18:03:28.000 143 12521.10 109.97 54928.53 88888.00 2012-05-22 18:03:28.125 143 12521.12 109.92 54928.53 88888.00 2012-05-22 18:03:28.250 143 12521.05 109.90 54928.53 88888.00 2012-05-22 18:03:28.375 143 12521.05 109.90 54928.50 88888.00 2012-05-22 18:03:28.500 143 12521.08 109.92 54928.50 88888.00 2012-05-22 18:03:28.625 143 12521.08 109.90 54928.53 88888.00 2012-05-22 18:03:28.750 143 12521.05 109.88 54928.53 88888.00 2012-05-22 18:03:28.875 143 12521.02 109.85 54928.50 88888.00 2012-05-22 18:03:29.000 143 12521.08 109.85 54928.53 88888.00 2012-05-22 18:03:29.125 143 12521.12 109.88 54928.50 88888.00 2012-05-22 18:03:29.250 143 12521.08 109.83 54928.47 88888.00 2012-05-22 18:03:29.375 143 12521.05 109.83 54928.50 88888.00 2012-05-22 18:03:29.500 143 12521.08 109.80 54928.50 88888.00 2012-05-22 18:03:29.625 143 12521.10 109.78 54928.50 88888.00 2012-05-22 18:03:29.750 143 12521.08 109.75 54928.47 88888.00 2012-05-22 18:03:29.875 143 12521.05 109.72 54928.47 88888.00 2012-05-22 18:03:30.000 143 12521.08 109.72 54928.47 88888.00 2012-05-22 18:03:30.125 143 12521.15 109.70 54928.50 88888.00 2012-05-22 18:03:30.250 143 12521.23 109.72 54928.50 88888.00 2012-05-22 18:03:30.375 143 12521.27 109.70 54928.50 88888.00 2012-05-22 18:03:30.500 143 12521.23 109.70 54928.50 88888.00 2012-05-22 18:03:30.625 143 12521.23 109.70 54928.50 88888.00 2012-05-22 18:03:30.750 143 12521.33 109.72 54928.50 88888.00 2012-05-22 18:03:30.875 143 12521.33 109.72 54928.50 88888.00 2012-05-22 18:03:31.000 143 12521.30 109.72 54928.47 88888.00 2012-05-22 18:03:31.125 143 12521.33 109.67 54928.47 88888.00 2012-05-22 18:03:31.250 143 12521.30 109.65 54928.50 88888.00 2012-05-22 18:03:31.375 143 12521.35 109.65 54928.47 88888.00 2012-05-22 18:03:31.500 143 12521.38 109.62 54928.53 88888.00 2012-05-22 18:03:31.625 143 12521.40 109.62 54928.50 88888.00 2012-05-22 18:03:31.750 143 12521.40 109.65 54928.50 88888.00 2012-05-22 18:03:31.875 143 12521.38 109.65 54928.53 88888.00 2012-05-22 18:03:32.000 143 12521.42 109.60 54928.53 88888.00 2012-05-22 18:03:32.125 143 12521.50 109.62 54928.53 88888.00 2012-05-22 18:03:32.250 143 12521.40 109.62 54928.53 88888.00 2012-05-22 18:03:32.375 143 12521.42 109.62 54928.53 88888.00 2012-05-22 18:03:32.500 143 12521.45 109.62 54928.50 88888.00 2012-05-22 18:03:32.625 143 12521.52 109.62 54928.47 88888.00 2012-05-22 18:03:32.750 143 12521.52 109.65 54928.50 88888.00 2012-05-22 18:03:32.875 143 12521.52 109.60 54928.47 88888.00 2012-05-22 18:03:33.000 143 12521.55 109.58 54928.47 88888.00 2012-05-22 18:03:33.125 143 12521.58 109.60 54928.50 88888.00 2012-05-22 18:03:33.250 143 12521.50 109.60 54928.53 88888.00 2012-05-22 18:03:33.375 143 12521.55 109.62 54928.53 88888.00 2012-05-22 18:03:33.500 143 12521.58 109.60 54928.53 88888.00 2012-05-22 18:03:33.625 143 12521.55 109.58 54928.50 88888.00 2012-05-22 18:03:33.750 143 12521.55 109.58 54928.55 88888.00 2012-05-22 18:03:33.875 143 12521.50 109.62 54928.55 88888.00 2012-05-22 18:03:34.000 143 12521.50 109.60 54928.55 88888.00 2012-05-22 18:03:34.125 143 12521.50 109.60 54928.53 88888.00 2012-05-22 18:03:34.250 143 12521.45 109.55 54928.53 88888.00 2012-05-22 18:03:34.375 143 12521.45 109.55 54928.55 88888.00 2012-05-22 18:03:34.500 143 12521.48 109.55 54928.53 88888.00 2012-05-22 18:03:34.625 143 12521.52 109.58 54928.53 88888.00 2012-05-22 18:03:34.750 143 12521.48 109.60 54928.53 88888.00 2012-05-22 18:03:34.875 143 12521.52 109.60 54928.53 88888.00 2012-05-22 18:03:35.000 143 12521.52 109.62 54928.50 88888.00 2012-05-22 18:03:35.125 143 12521.52 109.62 54928.53 88888.00 2012-05-22 18:03:35.250 143 12521.50 109.58 54928.53 88888.00 2012-05-22 18:03:35.375 143 12521.58 109.62 54928.55 88888.00 2012-05-22 18:03:35.500 143 12521.60 109.62 54928.53 88888.00 2012-05-22 18:03:35.625 143 12521.58 109.62 54928.55 88888.00 2012-05-22 18:03:35.750 143 12521.52 109.62 54928.55 88888.00 2012-05-22 18:03:35.875 143 12521.52 109.60 54928.57 88888.00 2012-05-22 18:03:36.000 143 12521.60 109.60 54928.55 88888.00 2012-05-22 18:03:36.125 143 12521.62 109.62 54928.57 88888.00 2012-05-22 18:03:36.250 143 12521.62 109.62 54928.57 88888.00 2012-05-22 18:03:36.375 143 12521.60 109.62 54928.60 88888.00 2012-05-22 18:03:36.500 143 12521.55 109.62 54928.55 88888.00 2012-05-22 18:03:36.625 143 12521.52 109.65 54928.55 88888.00 2012-05-22 18:03:36.750 143 12521.50 109.65 54928.57 88888.00 2012-05-22 18:03:36.875 143 12521.50 109.67 54928.55 88888.00 2012-05-22 18:03:37.000 143 12521.50 109.65 54928.55 88888.00 2012-05-22 18:03:37.125 143 12521.48 109.65 54928.55 88888.00 2012-05-22 18:03:37.250 143 12521.45 109.60 54928.57 88888.00 2012-05-22 18:03:37.375 143 12521.48 109.60 54928.55 88888.00 2012-05-22 18:03:37.500 143 12521.48 109.62 54928.55 88888.00 2012-05-22 18:03:37.625 143 12521.52 109.65 54928.57 88888.00 2012-05-22 18:03:37.750 143 12521.48 109.65 54928.60 88888.00 2012-05-22 18:03:37.875 143 12521.45 109.62 54928.57 88888.00 2012-05-22 18:03:38.000 143 12521.48 109.62 54928.57 88888.00 2012-05-22 18:03:38.125 143 12521.48 109.65 54928.60 88888.00 2012-05-22 18:03:38.250 143 12521.42 109.67 54928.60 88888.00 2012-05-22 18:03:38.375 143 12521.42 109.70 54928.62 88888.00 2012-05-22 18:03:38.500 143 12521.42 109.67 54928.62 88888.00 2012-05-22 18:03:38.625 143 12521.42 109.67 54928.60 88888.00 2012-05-22 18:03:38.750 143 12521.40 109.67 54928.60 88888.00 2012-05-22 18:03:38.875 143 12521.42 109.67 54928.60 88888.00 2012-05-22 18:03:39.000 143 12521.42 109.67 54928.62 88888.00 2012-05-22 18:03:39.125 143 12521.48 109.65 54928.65 88888.00 2012-05-22 18:03:39.250 143 12521.45 109.65 54928.65 88888.00 2012-05-22 18:03:39.375 143 12521.48 109.67 54928.62 88888.00 2012-05-22 18:03:39.500 143 12521.45 109.72 54928.62 88888.00 2012-05-22 18:03:39.625 143 12521.45 109.70 54928.62 88888.00 2012-05-22 18:03:39.750 143 12521.48 109.72 54928.65 88888.00 2012-05-22 18:03:39.875 143 12521.48 109.75 54928.62 88888.00 2012-05-22 18:03:40.000 143 12521.50 109.75 54928.62 88888.00 2012-05-22 18:03:40.125 143 12521.42 109.75 54928.65 88888.00 2012-05-22 18:03:40.250 143 12521.38 109.72 54928.62 88888.00 2012-05-22 18:03:40.375 143 12521.40 109.70 54928.60 88888.00 2012-05-22 18:03:40.500 143 12521.38 109.70 54928.62 88888.00 2012-05-22 18:03:40.625 143 12521.38 109.72 54928.62 88888.00 2012-05-22 18:03:40.750 143 12521.38 109.75 54928.62 88888.00 2012-05-22 18:03:40.875 143 12521.45 109.72 54928.65 88888.00 2012-05-22 18:03:41.000 143 12521.42 109.75 54928.68 88888.00 2012-05-22 18:03:41.125 143 12521.45 109.72 54928.68 88888.00 2012-05-22 18:03:41.250 143 12521.48 109.72 54928.68 88888.00 2012-05-22 18:03:41.375 143 12521.52 109.75 54928.68 88888.00 2012-05-22 18:03:41.500 143 12521.52 109.72 54928.70 88888.00 2012-05-22 18:03:41.625 143 12521.52 109.70 54928.70 88888.00 2012-05-22 18:03:41.750 143 12521.50 109.70 54928.70 88888.00 2012-05-22 18:03:41.875 143 12521.45 109.72 54928.70 88888.00 2012-05-22 18:03:42.000 143 12521.48 109.72 54928.68 88888.00 2012-05-22 18:03:42.125 143 12521.48 109.70 54928.68 88888.00 2012-05-22 18:03:42.250 143 12521.42 109.70 54928.70 88888.00 2012-05-22 18:03:42.375 143 12521.48 109.70 54928.72 88888.00 2012-05-22 18:03:42.500 143 12521.45 109.70 54928.70 88888.00 2012-05-22 18:03:42.625 143 12521.42 109.65 54928.68 88888.00 2012-05-22 18:03:42.750 143 12521.40 109.65 54928.70 88888.00 2012-05-22 18:03:42.875 143 12521.38 109.62 54928.72 88888.00 2012-05-22 18:03:43.000 143 12521.42 109.60 54928.72 88888.00 2012-05-22 18:03:43.125 143 12521.40 109.60 54928.75 88888.00 2012-05-22 18:03:43.250 143 12521.40 109.60 54928.75 88888.00 2012-05-22 18:03:43.375 143 12521.42 109.60 54928.72 88888.00 2012-05-22 18:03:43.500 143 12521.38 109.62 54928.70 88888.00 2012-05-22 18:03:43.625 143 12521.33 109.62 54928.72 88888.00 2012-05-22 18:03:43.750 143 12521.30 109.60 54928.75 88888.00 2012-05-22 18:03:43.875 143 12521.33 109.55 54928.72 88888.00 2012-05-22 18:03:44.000 143 12521.30 109.53 54928.70 88888.00 2012-05-22 18:03:44.125 143 12521.23 109.55 54928.70 88888.00 2012-05-22 18:03:44.250 143 12521.15 109.53 54928.70 88888.00 2012-05-22 18:03:44.375 143 12521.17 109.55 54928.70 88888.00 2012-05-22 18:03:44.500 143 12521.23 109.55 54928.72 88888.00 2012-05-22 18:03:44.625 143 12521.27 109.53 54928.68 88888.00 2012-05-22 18:03:44.750 143 12521.27 109.50 54928.70 88888.00 2012-05-22 18:03:44.875 143 12521.23 109.53 54928.72 88888.00 2012-05-22 18:03:45.000 143 12521.25 109.53 54928.72 88888.00 2012-05-22 18:03:45.125 143 12521.25 109.53 54928.72 88888.00 2012-05-22 18:03:45.250 143 12521.30 109.53 54928.72 88888.00 2012-05-22 18:03:45.375 143 12521.38 109.50 54928.70 88888.00 2012-05-22 18:03:45.500 143 12521.38 109.53 54928.72 88888.00 2012-05-22 18:03:45.625 143 12521.33 109.53 54928.70 88888.00 2012-05-22 18:03:45.750 143 12521.35 109.50 54928.70 88888.00 2012-05-22 18:03:45.875 143 12521.33 109.50 54928.72 88888.00 2012-05-22 18:03:46.000 143 12521.27 109.50 54928.72 88888.00 2012-05-22 18:03:46.125 143 12521.20 109.47 54928.72 88888.00 2012-05-22 18:03:46.250 143 12521.23 109.50 54928.72 88888.00 2012-05-22 18:03:46.375 143 12521.30 109.47 54928.75 88888.00 2012-05-22 18:03:46.500 143 12521.33 109.50 54928.75 88888.00 2012-05-22 18:03:46.625 143 12521.30 109.50 54928.72 88888.00 2012-05-22 18:03:46.750 143 12521.30 109.47 54928.75 88888.00 2012-05-22 18:03:46.875 143 12521.25 109.47 54928.72 88888.00 2012-05-22 18:03:47.000 143 12521.25 109.42 54928.70 88888.00 2012-05-22 18:03:47.125 143 12521.27 109.42 54928.68 88888.00 2012-05-22 18:03:47.250 143 12521.27 109.42 54928.72 88888.00 2012-05-22 18:03:47.375 143 12521.33 109.45 54928.72 88888.00 2012-05-22 18:03:47.500 143 12521.33 109.42 54928.72 88888.00 2012-05-22 18:03:47.625 143 12521.35 109.42 54928.72 88888.00 2012-05-22 18:03:47.750 143 12521.35 109.45 54928.72 88888.00 2012-05-22 18:03:47.875 143 12521.30 109.45 54928.75 88888.00 2012-05-22 18:03:48.000 143 12521.33 109.45 54928.75 88888.00 2012-05-22 18:03:48.125 143 12521.38 109.47 54928.72 88888.00 2012-05-22 18:03:48.250 143 12521.38 109.45 54928.75 88888.00 2012-05-22 18:03:48.375 143 12521.38 109.47 54928.72 88888.00 2012-05-22 18:03:48.500 143 12521.35 109.45 54928.72 88888.00 2012-05-22 18:03:48.625 143 12521.42 109.45 54928.70 88888.00 2012-05-22 18:03:48.750 143 12521.45 109.45 54928.70 88888.00 2012-05-22 18:03:48.875 143 12521.42 109.45 54928.72 88888.00 2012-05-22 18:03:49.000 143 12521.42 109.47 54928.72 88888.00 2012-05-22 18:03:49.125 143 12521.40 109.50 54928.75 88888.00 2012-05-22 18:03:49.250 143 12521.35 109.47 54928.78 88888.00 2012-05-22 18:03:49.375 143 12521.42 109.50 54928.75 88888.00 2012-05-22 18:03:49.500 143 12521.50 109.47 54928.72 88888.00 2012-05-22 18:03:49.625 143 12521.48 109.45 54928.78 88888.00 2012-05-22 18:03:49.750 143 12521.52 109.47 54928.78 88888.00 2012-05-22 18:03:49.875 143 12521.52 109.42 54928.78 88888.00 2012-05-22 18:03:50.000 143 12521.52 109.45 54928.78 88888.00 2012-05-22 18:03:50.125 143 12521.52 109.50 54928.78 88888.00 2012-05-22 18:03:50.250 143 12521.50 109.50 54928.78 88888.00 2012-05-22 18:03:50.375 143 12521.58 109.50 54928.75 88888.00 2012-05-22 18:03:50.500 143 12521.55 109.50 54928.75 88888.00 2012-05-22 18:03:50.625 143 12521.48 109.47 54928.75 88888.00 2012-05-22 18:03:50.750 143 12521.52 109.45 54928.72 88888.00 2012-05-22 18:03:50.875 143 12521.55 109.42 54928.72 88888.00 2012-05-22 18:03:51.000 143 12521.55 109.45 54928.72 88888.00 2012-05-22 18:03:51.125 143 12521.58 109.45 54928.75 88888.00 2012-05-22 18:03:51.250 143 12521.45 109.42 54928.78 88888.00 2012-05-22 18:03:51.375 143 12521.45 109.47 54928.80 88888.00 2012-05-22 18:03:51.500 143 12521.48 109.50 54928.80 88888.00 2012-05-22 18:03:51.625 143 12521.42 109.50 54928.78 88888.00 2012-05-22 18:03:51.750 143 12521.52 109.50 54928.75 88888.00 2012-05-22 18:03:51.875 143 12521.60 109.53 54928.75 88888.00 2012-05-22 18:03:52.000 143 12521.52 109.55 54928.72 88888.00 2012-05-22 18:03:52.125 143 12521.50 109.53 54928.75 88888.00 2012-05-22 18:03:52.250 143 12521.52 109.47 54928.75 88888.00 2012-05-22 18:03:52.375 143 12521.60 109.47 54928.75 88888.00 2012-05-22 18:03:52.500 143 12521.58 109.50 54928.78 88888.00 2012-05-22 18:03:52.625 143 12521.55 109.53 54928.72 88888.00 2012-05-22 18:03:52.750 143 12521.52 109.53 54928.75 88888.00 2012-05-22 18:03:52.875 143 12521.52 109.53 54928.72 88888.00 2012-05-22 18:03:53.000 143 12521.52 109.50 54928.70 88888.00 2012-05-22 18:03:53.125 143 12521.55 109.53 54928.75 88888.00 2012-05-22 18:03:53.250 143 12521.52 109.50 54928.72 88888.00 2012-05-22 18:03:53.375 143 12521.50 109.50 54928.72 88888.00 2012-05-22 18:03:53.500 143 12521.50 109.55 54928.75 88888.00 2012-05-22 18:03:53.625 143 12521.52 109.55 54928.78 88888.00 2012-05-22 18:03:53.750 143 12521.55 109.58 54928.80 88888.00 2012-05-22 18:03:53.875 143 12521.62 109.60 54928.78 88888.00 2012-05-22 18:03:54.000 143 12521.62 109.58 54928.78 88888.00 2012-05-22 18:03:54.125 143 12521.60 109.53 54928.75 88888.00 2012-05-22 18:03:54.250 143 12521.58 109.53 54928.75 88888.00 2012-05-22 18:03:54.375 143 12521.50 109.55 54928.78 88888.00 2012-05-22 18:03:54.500 143 12521.50 109.53 54928.80 88888.00 2012-05-22 18:03:54.625 143 12521.55 109.50 54928.78 88888.00 2012-05-22 18:03:54.750 143 12521.55 109.53 54928.80 88888.00 2012-05-22 18:03:54.875 143 12521.45 109.55 54928.78 88888.00 2012-05-22 18:03:55.000 143 12521.45 109.55 54928.78 88888.00 2012-05-22 18:03:55.125 143 12521.50 109.53 54928.75 88888.00 2012-05-22 18:03:55.250 143 12521.45 109.53 54928.75 88888.00 2012-05-22 18:03:55.375 143 12521.42 109.53 54928.75 88888.00 2012-05-22 18:03:55.500 143 12521.45 109.53 54928.78 88888.00 2012-05-22 18:03:55.625 143 12521.40 109.50 54928.78 88888.00 2012-05-22 18:03:55.750 143 12521.38 109.50 54928.80 88888.00 2012-05-22 18:03:55.875 143 12521.35 109.50 54928.80 88888.00 2012-05-22 18:03:56.000 143 12521.38 109.50 54928.82 88888.00 2012-05-22 18:03:56.125 143 12521.40 109.47 54928.80 88888.00 2012-05-22 18:03:56.250 143 12521.35 109.45 54928.78 88888.00 2012-05-22 18:03:56.375 143 12521.40 109.45 54928.78 88888.00 2012-05-22 18:03:56.500 143 12521.45 109.45 54928.80 88888.00 2012-05-22 18:03:56.625 143 12521.38 109.47 54928.80 88888.00 2012-05-22 18:03:56.750 143 12521.27 109.45 54928.80 88888.00 2012-05-22 18:03:56.875 143 12521.25 109.45 54928.80 88888.00 2012-05-22 18:03:57.000 143 12521.27 109.42 54928.80 88888.00 2012-05-22 18:03:57.125 143 12521.27 109.42 54928.80 88888.00 2012-05-22 18:03:57.250 143 12521.23 109.40 54928.80 88888.00 2012-05-22 18:03:57.375 143 12521.27 109.45 54928.85 88888.00 2012-05-22 18:03:57.500 143 12521.30 109.47 54928.85 88888.00 2012-05-22 18:03:57.625 143 12521.30 109.42 54928.82 88888.00 2012-05-22 18:03:57.750 143 12521.23 109.40 54928.82 88888.00 2012-05-22 18:03:57.875 143 12521.15 109.40 54928.82 88888.00 2012-05-22 18:03:58.000 143 12521.17 109.42 54928.80 88888.00 2012-05-22 18:03:58.125 143 12521.17 109.42 54928.80 88888.00 2012-05-22 18:03:58.250 143 12521.12 109.38 54928.80 88888.00 2012-05-22 18:03:58.375 143 12521.10 109.38 54928.80 88888.00 2012-05-22 18:03:58.500 143 12521.12 109.38 54928.80 88888.00 2012-05-22 18:03:58.625 143 12521.17 109.38 54928.80 88888.00 2012-05-22 18:03:58.750 143 12521.20 109.35 54928.78 88888.00 2012-05-22 18:03:58.875 143 12521.15 109.30 54928.80 88888.00 2012-05-22 18:03:59.000 143 12521.10 109.33 54928.78 88888.00 2012-05-22 18:03:59.125 143 12521.12 109.35 54928.80 88888.00 2012-05-22 18:03:59.250 143 12521.10 109.33 54928.78 88888.00 2012-05-22 18:03:59.375 143 12521.12 109.33 54928.78 88888.00 2012-05-22 18:03:59.500 143 12521.12 109.33 54928.80 88888.00 2012-05-22 18:03:59.625 143 12521.10 109.28 54928.82 88888.00 2012-05-22 18:03:59.750 143 12521.05 109.28 54928.80 88888.00 2012-05-22 18:03:59.875 143 12521.10 109.30 54928.82 88888.00 2012-05-22 18:04:00.000 143 12521.12 109.28 54928.82 88888.00 2012-05-22 18:04:00.125 143 12521.08 109.25 54928.82 88888.00 2012-05-22 18:04:00.250 143 12521.02 109.25 54928.80 88888.00 2012-05-22 18:04:00.375 143 12521.10 109.25 54928.80 88888.00 2012-05-22 18:04:00.500 143 12521.00 109.25 54928.80 88888.00 2012-05-22 18:04:00.625 143 12521.00 109.20 54928.85 88888.00 2012-05-22 18:04:00.750 143 12521.08 109.20 54928.85 88888.00 2012-05-22 18:04:00.875 143 12521.10 109.20 54928.85 88888.00 2012-05-22 18:04:01.000 143 12521.08 109.20 54928.82 88888.00 2012-05-22 18:04:01.125 143 12521.15 109.22 54928.85 88888.00 2012-05-22 18:04:01.250 143 12521.10 109.22 54928.82 88888.00 2012-05-22 18:04:01.375 143 12521.08 109.22 54928.80 88888.00 2012-05-22 18:04:01.500 143 12521.05 109.22 54928.85 88888.00 2012-05-22 18:04:01.625 143 12521.12 109.20 54928.88 88888.00 2012-05-22 18:04:01.750 143 12521.15 109.22 54928.88 88888.00 2012-05-22 18:04:01.875 143 12521.12 109.20 54928.85 88888.00 2012-05-22 18:04:02.000 143 12521.08 109.20 54928.85 88888.00 2012-05-22 18:04:02.125 143 12521.05 109.25 54928.88 88888.00 2012-05-22 18:04:02.250 143 12521.00 109.22 54928.85 88888.00 2012-05-22 18:04:02.375 143 12521.05 109.25 54928.85 88888.00 2012-05-22 18:04:02.500 143 12521.00 109.25 54928.85 88888.00 2012-05-22 18:04:02.625 143 12521.02 109.25 54928.85 88888.00 2012-05-22 18:04:02.750 143 12521.05 109.25 54928.88 88888.00 2012-05-22 18:04:02.875 143 12520.95 109.22 54928.88 88888.00 2012-05-22 18:04:03.000 143 12520.92 109.22 54928.88 88888.00 2012-05-22 18:04:03.125 143 12520.90 109.22 54928.85 88888.00 2012-05-22 18:04:03.250 143 12520.90 109.20 54928.88 88888.00 2012-05-22 18:04:03.375 143 12520.92 109.25 54928.85 88888.00 2012-05-22 18:04:03.500 143 12520.92 109.30 54928.88 88888.00 2012-05-22 18:04:03.625 143 12520.92 109.28 54928.85 88888.00 2012-05-22 18:04:03.750 143 12520.90 109.28 54928.88 88888.00 2012-05-22 18:04:03.875 143 12520.90 109.28 54928.88 88888.00 2012-05-22 18:04:04.000 143 12520.88 109.30 54928.82 88888.00 2012-05-22 18:04:04.125 143 12520.88 109.30 54928.85 88888.00 2012-05-22 18:04:04.250 143 12520.88 109.30 54928.85 88888.00 2012-05-22 18:04:04.375 143 12520.88 109.30 54928.82 88888.00 2012-05-22 18:04:04.500 143 12520.90 109.35 54928.85 88888.00 2012-05-22 18:04:04.625 143 12520.92 109.35 54928.85 88888.00 2012-05-22 18:04:04.750 143 12520.85 109.35 54928.82 88888.00 2012-05-22 18:04:04.875 143 12520.88 109.35 54928.88 88888.00 2012-05-22 18:04:05.000 143 12520.92 109.33 54928.82 88888.00 2012-05-22 18:04:05.125 143 12520.90 109.33 54928.85 88888.00 2012-05-22 18:04:05.250 143 12520.88 109.33 54928.85 88888.00 2012-05-22 18:04:05.375 143 12520.90 109.33 54928.85 88888.00 2012-05-22 18:04:05.500 143 12520.90 109.33 54928.85 88888.00 2012-05-22 18:04:05.625 143 12520.88 109.33 54928.88 88888.00 2012-05-22 18:04:05.750 143 12520.77 109.33 54928.88 88888.00 2012-05-22 18:04:05.875 143 12520.80 109.35 54928.90 88888.00 2012-05-22 18:04:06.000 143 12520.85 109.35 54928.88 88888.00 2012-05-22 18:04:06.125 143 12520.83 109.38 54928.85 88888.00 2012-05-22 18:04:06.250 143 12520.80 109.38 54928.88 88888.00 2012-05-22 18:04:06.375 143 12520.77 109.35 54928.85 88888.00 2012-05-22 18:04:06.500 143 12520.77 109.35 54928.88 88888.00 2012-05-22 18:04:06.625 143 12520.80 109.38 54928.88 88888.00 2012-05-22 18:04:06.750 143 12520.85 109.38 54928.90 88888.00 2012-05-22 18:04:06.875 143 12520.83 109.38 54928.90 88888.00 2012-05-22 18:04:07.000 143 12520.77 109.38 54928.85 88888.00 2012-05-22 18:04:07.125 143 12520.77 109.38 54928.90 88888.00 2012-05-22 18:04:07.250 143 12520.75 109.35 54928.90 88888.00 2012-05-22 18:04:07.375 143 12520.80 109.35 54928.93 88888.00 2012-05-22 18:04:07.500 143 12520.83 109.33 54928.93 88888.00 2012-05-22 18:04:07.625 143 12520.75 109.30 54928.90 88888.00 2012-05-22 18:04:07.750 143 12520.73 109.30 54928.88 88888.00 2012-05-22 18:04:07.875 143 12520.67 109.30 54928.90 88888.00 2012-05-22 18:04:08.000 143 12520.67 109.30 54928.90 88888.00 2012-05-22 18:04:08.125 143 12520.70 109.30 54928.90 88888.00 2012-05-22 18:04:08.250 143 12520.67 109.30 54928.93 88888.00 2012-05-22 18:04:08.375 143 12520.73 109.33 54928.97 88888.00 2012-05-22 18:04:08.500 143 12520.70 109.33 54928.93 88888.00 2012-05-22 18:04:08.625 143 12520.67 109.33 54928.93 88888.00 2012-05-22 18:04:08.750 143 12520.67 109.30 54928.93 88888.00 2012-05-22 18:04:08.875 143 12520.70 109.30 54928.95 88888.00 2012-05-22 18:04:09.000 143 12520.75 109.30 54928.90 88888.00 2012-05-22 18:04:09.125 143 12520.77 109.30 54928.90 88888.00 2012-05-22 18:04:09.250 143 12520.83 109.30 54928.93 88888.00 2012-05-22 18:04:09.375 143 12520.80 109.30 54928.90 88888.00 2012-05-22 18:04:09.500 143 12520.75 109.30 54928.90 88888.00 2012-05-22 18:04:09.625 143 12520.75 109.28 54928.90 88888.00 2012-05-22 18:04:09.750 143 12520.75 109.33 54928.93 88888.00 2012-05-22 18:04:09.875 143 12520.80 109.33 54928.95 88888.00 2012-05-22 18:04:10.000 143 12520.80 109.33 54928.95 88888.00 2012-05-22 18:04:10.125 143 12520.77 109.28 54928.93 88888.00 2012-05-22 18:04:10.250 143 12520.73 109.30 54928.95 88888.00 2012-05-22 18:04:10.375 143 12520.75 109.33 54928.95 88888.00 2012-05-22 18:04:10.500 143 12520.75 109.33 54928.93 88888.00 2012-05-22 18:04:10.625 143 12520.75 109.30 54928.97 88888.00 2012-05-22 18:04:10.750 143 12520.73 109.30 54928.93 88888.00 2012-05-22 18:04:10.875 143 12520.70 109.30 54928.93 88888.00 2012-05-22 18:04:11.000 143 12520.70 109.28 54928.93 88888.00 2012-05-22 18:04:11.125 143 12520.70 109.28 54928.95 88888.00 2012-05-22 18:04:11.250 143 12520.60 109.28 54928.97 88888.00 2012-05-22 18:04:11.375 143 12520.65 109.28 54929.00 88888.00 2012-05-22 18:04:11.500 143 12520.73 109.30 54929.00 88888.00 2012-05-22 18:04:11.625 143 12520.75 109.30 54928.97 88888.00 2012-05-22 18:04:11.750 143 12520.73 109.28 54928.97 88888.00 2012-05-22 18:04:11.875 143 12520.73 109.28 54928.97 88888.00 2012-05-22 18:04:12.000 143 12520.70 109.30 54928.95 88888.00 2012-05-22 18:04:12.125 143 12520.70 109.30 54928.95 88888.00 2012-05-22 18:04:12.250 143 12520.73 109.28 54928.97 88888.00 2012-05-22 18:04:12.375 143 12520.73 109.25 54928.95 88888.00 2012-05-22 18:04:12.500 143 12520.73 109.25 54928.95 88888.00 2012-05-22 18:04:12.625 143 12520.70 109.28 54928.93 88888.00 2012-05-22 18:04:12.750 143 12520.67 109.28 54928.95 88888.00 2012-05-22 18:04:12.875 143 12520.65 109.28 54928.95 88888.00 2012-05-22 18:04:13.000 143 12520.65 109.28 54928.95 88888.00 2012-05-22 18:04:13.125 143 12520.65 109.28 54928.95 88888.00 2012-05-22 18:04:13.250 143 12520.62 109.22 54929.00 88888.00 2012-05-22 18:04:13.375 143 12520.60 109.25 54928.97 88888.00 2012-05-22 18:04:13.500 143 12520.58 109.25 54929.00 88888.00 2012-05-22 18:04:13.625 143 12520.60 109.20 54929.03 88888.00 2012-05-22 18:04:13.750 143 12520.58 109.20 54929.00 88888.00 2012-05-22 18:04:13.875 143 12520.52 109.20 54929.03 88888.00 2012-05-22 18:04:14.000 143 12520.45 109.20 54929.00 88888.00 2012-05-22 18:04:14.125 143 12520.48 109.20 54929.00 88888.00 2012-05-22 18:04:14.250 143 12520.42 109.20 54929.00 88888.00 2012-05-22 18:04:14.375 143 12520.50 109.25 54929.03 88888.00 2012-05-22 18:04:14.500 143 12520.50 109.22 54929.03 88888.00 2012-05-22 18:04:14.625 143 12520.45 109.22 54929.00 88888.00 2012-05-22 18:04:14.750 143 12520.40 109.25 54929.03 88888.00 2012-05-22 18:04:14.875 143 12520.35 109.22 54929.03 88888.00 2012-05-22 18:04:15.000 143 12520.40 109.17 54929.03 88888.00 2012-05-22 18:04:15.125 143 12520.48 109.20 54929.03 88888.00 2012-05-22 18:04:15.250 143 12520.42 109.22 54929.05 88888.00 2012-05-22 18:04:15.375 143 12520.40 109.22 54929.05 88888.00 2012-05-22 18:04:15.500 143 12520.40 109.25 54929.05 88888.00 2012-05-22 18:04:15.625 143 12520.42 109.25 54929.07 88888.00 2012-05-22 18:04:15.750 143 12520.40 109.25 54929.05 88888.00 2012-05-22 18:04:15.875 143 12520.40 109.22 54929.05 88888.00 2012-05-22 18:04:16.000 143 12520.40 109.22 54929.03 88888.00 2012-05-22 18:04:16.125 143 12520.45 109.22 54929.05 88888.00 2012-05-22 18:04:16.250 143 12520.42 109.22 54929.03 88888.00 2012-05-22 18:04:16.375 143 12520.40 109.22 54929.00 88888.00 2012-05-22 18:04:16.500 143 12520.35 109.22 54929.00 88888.00 2012-05-22 18:04:16.625 143 12520.27 109.20 54928.97 88888.00 2012-05-22 18:04:16.750 143 12520.30 109.17 54929.03 88888.00 2012-05-22 18:04:16.875 143 12520.35 109.20 54929.03 88888.00 2012-05-22 18:04:17.000 143 12520.40 109.20 54928.97 88888.00 2012-05-22 18:04:17.125 143 12520.40 109.20 54928.97 88888.00 2012-05-22 18:04:17.250 143 12520.33 109.17 54929.00 88888.00 2012-05-22 18:04:17.375 143 12520.38 109.20 54928.97 88888.00 2012-05-22 18:04:17.500 143 12520.38 109.17 54929.03 88888.00 2012-05-22 18:04:17.625 143 12520.42 109.20 54929.03 88888.00 2012-05-22 18:04:17.750 143 12520.48 109.22 54929.03 88888.00 2012-05-22 18:04:17.875 143 12520.50 109.22 54929.03 88888.00 2012-05-22 18:04:18.000 143 12520.48 109.20 54929.00 88888.00 2012-05-22 18:04:18.125 143 12520.42 109.20 54929.00 88888.00 2012-05-22 18:04:18.250 143 12520.38 109.22 54929.03 88888.00 2012-05-22 18:04:18.375 143 12520.42 109.22 54929.03 88888.00 2012-05-22 18:04:18.500 143 12520.40 109.25 54929.03 88888.00 2012-05-22 18:04:18.625 143 12520.45 109.28 54929.00 88888.00 2012-05-22 18:04:18.750 143 12520.48 109.28 54929.03 88888.00 2012-05-22 18:04:18.875 143 12520.50 109.28 54929.05 88888.00 2012-05-22 18:04:19.000 143 12520.50 109.25 54928.97 88888.00 2012-05-22 18:04:19.125 143 12520.48 109.25 54928.97 88888.00 2012-05-22 18:04:19.250 143 12520.45 109.25 54929.00 88888.00 2012-05-22 18:04:19.375 143 12520.50 109.22 54928.97 88888.00 2012-05-22 18:04:19.500 143 12520.48 109.25 54928.97 88888.00 2012-05-22 18:04:19.625 143 12520.50 109.28 54929.00 88888.00 2012-05-22 18:04:19.750 143 12520.45 109.25 54929.03 88888.00 2012-05-22 18:04:19.875 143 12520.48 109.28 54929.05 88888.00 2012-05-22 18:04:20.000 143 12520.52 109.25 54929.03 88888.00 2012-05-22 18:04:20.125 143 12520.50 109.28 54929.00 88888.00 2012-05-22 18:04:20.250 143 12520.45 109.28 54929.03 88888.00 2012-05-22 18:04:20.375 143 12520.42 109.28 54929.03 88888.00 2012-05-22 18:04:20.500 143 12520.40 109.30 54929.00 88888.00 2012-05-22 18:04:20.625 143 12520.40 109.33 54929.00 88888.00 2012-05-22 18:04:20.750 143 12520.40 109.30 54929.00 88888.00 2012-05-22 18:04:20.875 143 12520.40 109.30 54928.97 88888.00 2012-05-22 18:04:21.000 143 12520.45 109.33 54929.00 88888.00 2012-05-22 18:04:21.125 143 12520.52 109.30 54929.03 88888.00 2012-05-22 18:04:21.250 143 12520.50 109.33 54929.03 88888.00 2012-05-22 18:04:21.375 143 12520.52 109.33 54929.03 88888.00 2012-05-22 18:04:21.500 143 12520.50 109.35 54929.03 88888.00 2012-05-22 18:04:21.625 143 12520.52 109.38 54929.00 88888.00 2012-05-22 18:04:21.750 143 12520.50 109.38 54929.03 88888.00 2012-05-22 18:04:21.875 143 12520.50 109.33 54929.00 88888.00 2012-05-22 18:04:22.000 143 12520.50 109.33 54929.00 88888.00 2012-05-22 18:04:22.125 143 12520.50 109.33 54928.97 88888.00 2012-05-22 18:04:22.250 143 12520.45 109.33 54929.03 88888.00 2012-05-22 18:04:22.375 143 12520.42 109.33 54929.00 88888.00 2012-05-22 18:04:22.500 143 12520.45 109.30 54928.97 88888.00 2012-05-22 18:04:22.625 143 12520.48 109.30 54929.00 88888.00 2012-05-22 18:04:22.750 143 12520.48 109.33 54929.00 88888.00 2012-05-22 18:04:22.875 143 12520.50 109.28 54929.00 88888.00 2012-05-22 18:04:23.000 143 12520.42 109.25 54928.97 88888.00 2012-05-22 18:04:23.125 143 12520.45 109.28 54928.97 88888.00 2012-05-22 18:04:23.250 143 12520.50 109.28 54929.00 88888.00 2012-05-22 18:04:23.375 143 12520.48 109.30 54929.00 88888.00 2012-05-22 18:04:23.500 143 12520.42 109.30 54929.00 88888.00 2012-05-22 18:04:23.625 143 12520.48 109.25 54929.03 88888.00 2012-05-22 18:04:23.750 143 12520.52 109.25 54929.00 88888.00 2012-05-22 18:04:23.875 143 12520.55 109.28 54929.00 88888.00 2012-05-22 18:04:24.000 143 12520.55 109.28 54928.97 88888.00 2012-05-22 18:04:24.125 143 12520.60 109.25 54928.97 88888.00 2012-05-22 18:04:24.250 143 12520.60 109.28 54929.00 88888.00 2012-05-22 18:04:24.375 143 12520.67 109.30 54929.00 88888.00 2012-05-22 18:04:24.500 143 12520.70 109.28 54929.00 88888.00 2012-05-22 18:04:24.625 143 12520.65 109.25 54929.00 88888.00 2012-05-22 18:04:24.750 143 12520.65 109.25 54928.97 88888.00 2012-05-22 18:04:24.875 143 12520.70 109.28 54928.97 88888.00 2012-05-22 18:04:25.000 143 12520.73 109.28 54928.95 88888.00 2012-05-22 18:04:25.125 143 12520.77 109.25 54928.97 88888.00 2012-05-22 18:04:25.250 143 12520.80 109.25 54928.95 88888.00 2012-05-22 18:04:25.375 143 12520.83 109.28 54928.97 88888.00 2012-05-22 18:04:25.500 143 12520.85 109.30 54928.97 88888.00 2012-05-22 18:04:25.625 143 12520.88 109.28 54928.95 88888.00 2012-05-22 18:04:25.750 143 12520.85 109.22 54928.95 88888.00 2012-05-22 18:04:25.875 143 12520.80 109.22 54928.97 88888.00 2012-05-22 18:04:26.000 143 12520.83 109.25 54928.97 88888.00 2012-05-22 18:04:26.125 143 12520.88 109.25 54928.95 88888.00 2012-05-22 18:04:26.250 143 12520.88 109.25 54928.93 88888.00 2012-05-22 18:04:26.375 143 12520.85 109.22 54928.90 88888.00 2012-05-22 18:04:26.500 143 12520.85 109.20 54928.90 88888.00 2012-05-22 18:04:26.625 143 12520.85 109.22 54928.93 88888.00 2012-05-22 18:04:26.750 143 12520.85 109.22 54928.95 88888.00 2012-05-22 18:04:26.875 143 12520.90 109.17 54928.95 88888.00 2012-05-22 18:04:27.000 143 12520.92 109.20 54928.90 88888.00 2012-05-22 18:04:27.125 143 12520.98 109.17 54928.93 88888.00 2012-05-22 18:04:27.250 143 12521.00 109.20 54928.95 88888.00 2012-05-22 18:04:27.375 143 12521.02 109.22 54928.93 88888.00 2012-05-22 18:04:27.500 143 12521.00 109.22 54928.95 88888.00 2012-05-22 18:04:27.625 143 12520.98 109.22 54928.93 88888.00 2012-05-22 18:04:27.750 143 12521.00 109.20 54928.93 88888.00 2012-05-22 18:04:27.875 143 12521.00 109.17 54928.95 88888.00 2012-05-22 18:04:28.000 143 12520.98 109.15 54928.88 88888.00 2012-05-22 18:04:28.125 143 12520.95 109.17 54928.90 88888.00 2012-05-22 18:04:28.250 143 12521.00 109.15 54928.90 88888.00 2012-05-22 18:04:28.375 143 12521.10 109.15 54928.90 88888.00 2012-05-22 18:04:28.500 143 12521.05 109.15 54928.90 88888.00 2012-05-22 18:04:28.625 143 12520.92 109.12 54928.93 88888.00 2012-05-22 18:04:28.750 143 12520.95 109.08 54928.93 88888.00 2012-05-22 18:04:28.875 143 12521.02 109.05 54928.90 88888.00 2012-05-22 18:04:29.000 143 12521.02 109.03 54928.88 88888.00 2012-05-22 18:04:29.125 143 12521.02 109.08 54928.88 88888.00 2012-05-22 18:04:29.250 143 12521.00 109.03 54928.90 88888.00 2012-05-22 18:04:29.375 143 12520.95 109.00 54928.88 88888.00 2012-05-22 18:04:29.500 143 12520.95 108.95 54928.90 88888.00 2012-05-22 18:04:29.625 143 12520.98 108.95 54928.93 88888.00 2012-05-22 18:04:29.750 143 12521.02 108.95 54928.90 88888.00 2012-05-22 18:04:29.875 143 12520.95 108.97 54928.93 88888.00 2012-05-22 18:04:30.000 143 12520.98 108.95 54928.93 88888.00 2012-05-22 18:04:30.125 143 12520.98 108.92 54928.93 88888.00 2012-05-22 18:04:30.250 143 12520.98 108.90 54928.90 88888.00 2012-05-22 18:04:30.375 143 12521.02 108.90 54928.90 88888.00 2012-05-22 18:04:30.500 143 12521.10 108.92 54928.88 88888.00 2012-05-22 18:04:30.625 143 12521.10 108.90 54928.90 88888.00 2012-05-22 18:04:30.750 143 12521.08 108.90 54928.88 88888.00 2012-05-22 18:04:30.875 143 12521.10 108.90 54928.85 88888.00 2012-05-22 18:04:31.000 143 12521.12 108.88 54928.85 88888.00 2012-05-22 18:04:31.125 143 12521.12 108.85 54928.90 88888.00 2012-05-22 18:04:31.250 143 12521.12 108.83 54928.88 88888.00 2012-05-22 18:04:31.375 143 12521.15 108.83 54928.90 88888.00 2012-05-22 18:04:31.500 143 12521.05 108.80 54928.90 88888.00 2012-05-22 18:04:31.625 143 12521.08 108.83 54928.90 88888.00 2012-05-22 18:04:31.750 143 12521.12 108.83 54928.88 88888.00 2012-05-22 18:04:31.875 143 12521.20 108.80 54928.88 88888.00 2012-05-22 18:04:32.000 143 12521.17 108.83 54928.88 88888.00 2012-05-22 18:04:32.125 143 12521.10 108.80 54928.90 88888.00 2012-05-22 18:04:32.250 143 12521.02 108.75 54928.90 88888.00 2012-05-22 18:04:32.375 143 12521.08 108.75 54928.85 88888.00 2012-05-22 18:04:32.500 143 12521.15 108.75 54928.85 88888.00 2012-05-22 18:04:32.625 143 12521.17 108.75 54928.85 88888.00 2012-05-22 18:04:32.750 143 12521.17 108.75 54928.85 88888.00 2012-05-22 18:04:32.875 143 12521.15 108.75 54928.90 88888.00 2012-05-22 18:04:33.000 143 12521.15 108.75 54928.88 88888.00 2012-05-22 18:04:33.125 143 12521.12 108.70 54928.88 88888.00 2012-05-22 18:04:33.250 143 12521.12 108.65 54928.85 88888.00 2012-05-22 18:04:33.375 143 12521.23 108.72 54928.85 88888.00 2012-05-22 18:04:33.500 143 12521.23 108.78 54928.88 88888.00 2012-05-22 18:04:33.625 143 12521.23 108.78 54928.90 88888.00 2012-05-22 18:04:33.750 143 12521.23 108.78 54928.88 88888.00 2012-05-22 18:04:33.875 143 12521.17 108.75 54928.88 88888.00 2012-05-22 18:04:34.000 143 12521.25 108.72 54928.88 88888.00 2012-05-22 18:04:34.125 143 12521.25 108.75 54928.88 88888.00 2012-05-22 18:04:34.250 143 12521.20 108.72 54928.88 88888.00 2012-05-22 18:04:34.375 143 12521.25 108.75 54928.88 88888.00 2012-05-22 18:04:34.500 143 12521.27 108.75 54928.88 88888.00 2012-05-22 18:04:34.625 143 12521.23 108.72 54928.85 88888.00 2012-05-22 18:04:34.750 143 12521.20 108.72 54928.85 88888.00 2012-05-22 18:04:34.875 143 12521.17 108.72 54928.88 88888.00 2012-05-22 18:04:35.000 143 12521.25 108.67 54928.85 88888.00 2012-05-22 18:04:35.125 143 12521.25 108.67 54928.85 88888.00 2012-05-22 18:04:35.250 143 12521.23 108.65 54928.85 88888.00 2012-05-22 18:04:35.375 143 12521.23 108.62 54928.85 88888.00 2012-05-22 18:04:35.500 143 12521.20 108.67 54928.85 88888.00 2012-05-22 18:04:35.625 143 12521.25 108.70 54928.88 88888.00 2012-05-22 18:04:35.750 143 12521.27 108.65 54928.90 88888.00 2012-05-22 18:04:35.875 143 12521.27 108.62 54928.85 88888.00 2012-05-22 18:04:36.000 143 12521.27 108.60 54928.82 88888.00 2012-05-22 18:04:36.125 143 12521.30 108.58 54928.85 88888.00 2012-05-22 18:04:36.250 143 12521.25 108.60 54928.82 88888.00 2012-05-22 18:04:36.375 143 12521.30 108.58 54928.82 88888.00 2012-05-22 18:04:36.500 143 12521.30 108.60 54928.80 88888.00 2012-05-22 18:04:36.625 143 12521.27 108.58 54928.80 88888.00 2012-05-22 18:04:36.750 143 12521.27 108.55 54928.82 88888.00 2012-05-22 18:04:36.875 143 12521.27 108.53 54928.82 88888.00 2012-05-22 18:04:37.000 143 12521.27 108.53 54928.82 88888.00 2012-05-22 18:04:37.125 143 12521.27 108.47 54928.80 88888.00 2012-05-22 18:04:37.250 143 12521.30 108.45 54928.82 88888.00 2012-05-22 18:04:37.375 143 12521.38 108.50 54928.82 88888.00 2012-05-22 18:04:37.500 143 12521.35 108.45 54928.85 88888.00 2012-05-22 18:04:37.625 143 12521.35 108.40 54928.85 88888.00 2012-05-22 18:04:37.750 143 12521.33 108.42 54928.85 88888.00 2012-05-22 18:04:37.875 143 12521.25 108.40 54928.82 88888.00 2012-05-22 18:04:38.000 143 12521.27 108.40 54928.80 88888.00 2012-05-22 18:04:38.125 143 12521.30 108.40 54928.82 88888.00 2012-05-22 18:04:38.250 143 12521.33 108.40 54928.88 88888.00 2012-05-22 18:04:38.375 143 12521.38 108.38 54928.88 88888.00 2012-05-22 18:04:38.500 143 12521.38 108.35 54928.85 88888.00 2012-05-22 18:04:38.625 143 12521.40 108.35 54928.85 88888.00 2012-05-22 18:04:38.750 143 12521.40 108.35 54928.85 88888.00 2012-05-22 18:04:38.875 143 12521.38 108.33 54928.85 88888.00 2012-05-22 18:04:39.000 143 12521.38 108.30 54928.85 88888.00 2012-05-22 18:04:39.125 143 12521.38 108.33 54928.88 88888.00 2012-05-22 18:04:39.250 143 12521.35 108.30 54928.88 88888.00 2012-05-22 18:04:39.375 143 12521.38 108.33 54928.90 88888.00 2012-05-22 18:04:39.500 143 12521.35 108.33 54928.85 88888.00 2012-05-22 18:04:39.625 143 12521.33 108.33 54928.85 88888.00 2012-05-22 18:04:39.750 143 12521.30 108.28 54928.85 88888.00 2012-05-22 18:04:39.875 143 12521.33 108.28 54928.82 88888.00 2012-05-22 18:04:40.000 143 12521.35 108.25 54928.82 88888.00 2012-05-22 18:04:40.125 143 12521.38 108.25 54928.85 88888.00 2012-05-22 18:04:40.250 143 12521.38 108.25 54928.82 88888.00 2012-05-22 18:04:40.375 143 12521.45 108.25 54928.80 88888.00 2012-05-22 18:04:40.500 143 12521.48 108.22 54928.80 88888.00 2012-05-22 18:04:40.625 143 12521.45 108.20 54928.82 88888.00 2012-05-22 18:04:40.750 143 12521.45 108.20 54928.82 88888.00 2012-05-22 18:04:40.875 143 12521.50 108.20 54928.82 88888.00 2012-05-22 18:04:41.000 143 12521.58 108.20 54928.80 88888.00 2012-05-22 18:04:41.125 143 12521.55 108.17 54928.82 88888.00 2012-05-22 18:04:41.250 143 12521.50 108.17 54928.85 88888.00 2012-05-22 18:04:41.375 143 12521.52 108.20 54928.85 88888.00 2012-05-22 18:04:41.500 143 12521.52 108.20 54928.85 88888.00 2012-05-22 18:04:41.625 143 12521.52 108.17 54928.85 88888.00 2012-05-22 18:04:41.750 143 12521.52 108.15 54928.88 88888.00 2012-05-22 18:04:41.875 143 12521.58 108.10 54928.85 88888.00 2012-05-22 18:04:42.000 143 12521.58 108.10 54928.82 88888.00 2012-05-22 18:04:42.125 143 12521.58 108.10 54928.85 88888.00 2012-05-22 18:04:42.250 143 12521.58 108.03 54928.85 88888.00 2012-05-22 18:04:42.375 143 12521.60 108.05 54928.82 88888.00 2012-05-22 18:04:42.500 143 12521.60 108.08 54928.85 88888.00 2012-05-22 18:04:42.625 143 12521.60 108.08 54928.85 88888.00 2012-05-22 18:04:42.750 143 12521.65 108.05 54928.85 88888.00 2012-05-22 18:04:42.875 143 12521.67 108.03 54928.82 88888.00 2012-05-22 18:04:43.000 143 12521.65 108.00 54928.82 88888.00 2012-05-22 18:04:43.125 143 12521.60 108.03 54928.85 88888.00 2012-05-22 18:04:43.250 143 12521.62 108.00 54928.85 88888.00 2012-05-22 18:04:43.375 143 12521.73 108.03 54928.85 88888.00 2012-05-22 18:04:43.500 143 12521.73 108.00 54928.85 88888.00 2012-05-22 18:04:43.625 143 12521.67 107.97 54928.85 88888.00 2012-05-22 18:04:43.750 143 12521.65 107.95 54928.85 88888.00 2012-05-22 18:04:43.875 143 12521.62 107.95 54928.82 88888.00 2012-05-22 18:04:44.000 143 12521.62 107.95 54928.85 88888.00 2012-05-22 18:04:44.125 143 12521.65 107.95 54928.88 88888.00 2012-05-22 18:04:44.250 143 12521.65 107.90 54928.82 88888.00 2012-05-22 18:04:44.375 143 12521.70 107.88 54928.82 88888.00 2012-05-22 18:04:44.500 143 12521.70 107.90 54928.85 88888.00 2012-05-22 18:04:44.625 143 12521.73 107.90 54928.85 88888.00 2012-05-22 18:04:44.750 143 12521.73 107.88 54928.85 88888.00 2012-05-22 18:04:44.875 143 12521.73 107.88 54928.85 88888.00 2012-05-22 18:04:45.000 143 12521.70 107.85 54928.85 88888.00 2012-05-22 18:04:45.125 143 12521.70 107.83 54928.88 88888.00 2012-05-22 18:04:45.250 143 12521.67 107.80 54928.85 88888.00 2012-05-22 18:04:45.375 143 12521.70 107.80 54928.85 88888.00 2012-05-22 18:04:45.500 143 12521.75 107.83 54928.88 88888.00 2012-05-22 18:04:45.625 143 12521.80 107.83 54928.88 88888.00 2012-05-22 18:04:45.750 143 12521.83 107.80 54928.88 88888.00 2012-05-22 18:04:45.875 143 12521.85 107.80 54928.85 88888.00 2012-05-22 18:04:46.000 143 12521.83 107.78 54928.82 88888.00 2012-05-22 18:04:46.125 143 12521.83 107.78 54928.82 88888.00 2012-05-22 18:04:46.250 143 12521.83 107.75 54928.85 88888.00 2012-05-22 18:04:46.375 143 12521.83 107.72 54928.82 88888.00 2012-05-22 18:04:46.500 143 12521.77 107.72 54928.82 88888.00 2012-05-22 18:04:46.625 143 12521.80 107.72 54928.85 88888.00 2012-05-22 18:04:46.750 143 12521.90 107.70 54928.88 88888.00 2012-05-22 18:04:46.875 143 12521.90 107.70 54928.82 88888.00 2012-05-22 18:04:47.000 143 12521.83 107.67 54928.82 88888.00 2012-05-22 18:04:47.125 143 12521.85 107.67 54928.82 88888.00 2012-05-22 18:04:47.250 143 12521.83 107.65 54928.82 88888.00 2012-05-22 18:04:47.375 143 12521.90 107.62 54928.82 88888.00 2012-05-22 18:04:47.500 143 12521.98 107.60 54928.85 88888.00 2012-05-22 18:04:47.625 143 12522.00 107.60 54928.85 88888.00 2012-05-22 18:04:47.750 143 12521.95 107.58 54928.85 88888.00 2012-05-22 18:04:47.875 143 12521.90 107.53 54928.85 88888.00 2012-05-22 18:04:48.000 143 12521.95 107.53 54928.82 88888.00 2012-05-22 18:04:48.125 143 12521.98 107.53 54928.82 88888.00 2012-05-22 18:04:48.250 143 12522.00 107.45 54928.80 88888.00 2012-05-22 18:04:48.375 143 12522.05 107.45 54928.80 88888.00 2012-05-22 18:04:48.500 143 12522.15 107.42 54928.78 88888.00 2012-05-22 18:04:48.625 143 12522.20 107.40 54928.82 88888.00 2012-05-22 18:04:48.750 143 12522.27 107.42 54928.82 88888.00 2012-05-22 18:04:48.875 143 12522.27 107.40 54928.82 88888.00 2012-05-22 18:04:49.000 143 12522.17 107.38 54928.80 88888.00 2012-05-22 18:04:49.125 143 12522.23 107.35 54928.80 88888.00 2012-05-22 18:04:49.250 143 12522.27 107.30 54928.80 88888.00 2012-05-22 18:04:49.375 143 12522.33 107.33 54928.78 88888.00 2012-05-22 18:04:49.500 143 12522.35 107.28 54928.78 88888.00 2012-05-22 18:04:49.625 143 12522.40 107.28 54928.78 88888.00 2012-05-22 18:04:49.750 143 12522.38 107.25 54928.80 88888.00 2012-05-22 18:04:49.875 143 12522.30 107.22 54928.80 88888.00 2012-05-22 18:04:50.000 143 12522.30 107.20 54928.80 88888.00 2012-05-22 18:04:50.125 143 12522.35 107.22 54928.80 88888.00 2012-05-22 18:04:50.250 143 12522.30 107.17 54928.80 88888.00 2012-05-22 18:04:50.375 143 12522.35 107.17 54928.80 88888.00 2012-05-22 18:04:50.500 143 12522.38 107.17 54928.80 88888.00 2012-05-22 18:04:50.625 143 12522.42 107.17 54928.80 88888.00 2012-05-22 18:04:50.750 143 12522.42 107.10 54928.78 88888.00 2012-05-22 18:04:50.875 143 12522.42 107.12 54928.80 88888.00 2012-05-22 18:04:51.000 143 12522.42 107.12 54928.80 88888.00 2012-05-22 18:04:51.125 143 12522.45 107.10 54928.80 88888.00 2012-05-22 18:04:51.250 143 12522.42 107.03 54928.80 88888.00 2012-05-22 18:04:51.375 143 12522.48 107.03 54928.78 88888.00 2012-05-22 18:04:51.500 143 12522.50 107.03 54928.78 88888.00 2012-05-22 18:04:51.625 143 12522.50 107.00 54928.82 88888.00 2012-05-22 18:04:51.750 143 12522.55 106.97 54928.85 88888.00 2012-05-22 18:04:51.875 143 12522.60 107.00 54928.85 88888.00 2012-05-22 18:04:52.000 143 12522.58 106.97 54928.82 88888.00 2012-05-22 18:04:52.125 143 12522.58 106.97 54928.80 88888.00 2012-05-22 18:04:52.250 143 12522.55 106.92 54928.82 88888.00 2012-05-22 18:04:52.375 143 12522.58 106.92 54928.80 88888.00 2012-05-22 18:04:52.500 143 12522.55 106.88 54928.80 88888.00 2012-05-22 18:04:52.625 143 12522.60 106.88 54928.80 88888.00 2012-05-22 18:04:52.750 143 12522.60 106.90 54928.82 88888.00 2012-05-22 18:04:52.875 143 12522.55 106.83 54928.82 88888.00 2012-05-22 18:04:53.000 143 12522.60 106.78 54928.80 88888.00 2012-05-22 18:04:53.125 143 12522.65 106.75 54928.80 88888.00 2012-05-22 18:04:53.250 143 12522.73 106.72 54928.80 88888.00 2012-05-22 18:04:53.375 143 12522.77 106.70 54928.78 88888.00 2012-05-22 18:04:53.500 143 12522.70 106.67 54928.78 88888.00 2012-05-22 18:04:53.625 143 12522.67 106.65 54928.80 88888.00 2012-05-22 18:04:53.750 143 12522.65 106.65 54928.78 88888.00 2012-05-22 18:04:53.875 143 12522.62 106.62 54928.78 88888.00 2012-05-22 18:04:54.000 143 12522.67 106.60 54928.78 88888.00 2012-05-22 18:04:54.125 143 12522.67 106.58 54928.78 88888.00 2012-05-22 18:04:54.250 143 12522.73 106.55 54928.75 88888.00 2012-05-22 18:04:54.375 143 12522.80 106.58 54928.75 88888.00 2012-05-22 18:04:54.500 143 12522.83 106.58 54928.72 88888.00 2012-05-22 18:04:54.625 143 12522.80 106.55 54928.75 88888.00 2012-05-22 18:04:54.750 143 12522.77 106.50 54928.75 88888.00 2012-05-22 18:04:54.875 143 12522.75 106.50 54928.75 88888.00 2012-05-22 18:04:55.000 143 12522.77 106.47 54928.72 88888.00 2012-05-22 18:04:55.125 143 12522.77 106.47 54928.78 88888.00 2012-05-22 18:04:55.250 143 12522.75 106.42 54928.78 88888.00 2012-05-22 18:04:55.375 143 12522.80 106.38 54928.75 88888.00 2012-05-22 18:04:55.500 143 12522.77 106.35 54928.72 88888.00 2012-05-22 18:04:55.625 143 12522.73 106.35 54928.75 88888.00 2012-05-22 18:04:55.750 143 12522.73 106.35 54928.75 88888.00 2012-05-22 18:04:55.875 143 12522.83 106.33 54928.75 88888.00 2012-05-22 18:04:56.000 143 12522.92 106.30 54928.75 88888.00 2012-05-22 18:04:56.125 143 12522.92 106.22 54928.75 88888.00 2012-05-22 18:04:56.250 143 12522.85 106.17 54928.72 88888.00 2012-05-22 18:04:56.375 143 12522.88 106.15 54928.72 88888.00 2012-05-22 18:04:56.500 143 12522.88 106.15 54928.72 88888.00 2012-05-22 18:04:56.625 143 12522.90 106.12 54928.75 88888.00 2012-05-22 18:04:56.750 143 12522.92 106.08 54928.78 88888.00 2012-05-22 18:04:56.875 143 12522.92 106.00 54928.78 88888.00 2012-05-22 18:04:57.000 143 12522.98 105.97 54928.75 88888.00 2012-05-22 18:04:57.125 143 12522.98 105.95 54928.75 88888.00 2012-05-22 18:04:57.250 143 12522.92 105.90 54928.78 88888.00 2012-05-22 18:04:57.375 143 12522.95 105.90 54928.78 88888.00 2012-05-22 18:04:57.500 143 12523.00 105.92 54928.78 88888.00 2012-05-22 18:04:57.625 143 12523.02 105.90 54928.78 88888.00 2012-05-22 18:04:57.750 143 12523.05 105.90 54928.78 88888.00 2012-05-22 18:04:57.875 143 12523.08 105.83 54928.78 88888.00 2012-05-22 18:04:58.000 143 12523.10 105.83 54928.75 88888.00 2012-05-22 18:04:58.125 143 12523.10 105.78 54928.72 88888.00 2012-05-22 18:04:58.250 143 12523.08 105.72 54928.78 88888.00 2012-05-22 18:04:58.375 143 12523.12 105.72 54928.72 88888.00 2012-05-22 18:04:58.500 143 12523.08 105.70 54928.72 88888.00 2012-05-22 18:04:58.625 143 12523.05 105.67 54928.75 88888.00 2012-05-22 18:04:58.750 143 12523.10 105.67 54928.72 88888.00 2012-05-22 18:04:58.875 143 12523.15 105.65 54928.75 88888.00 2012-05-22 18:04:59.000 143 12523.10 105.62 54928.75 88888.00 2012-05-22 18:04:59.125 143 12523.12 105.62 54928.75 88888.00 2012-05-22 18:04:59.250 143 12523.10 105.58 54928.75 88888.00 2012-05-22 18:04:59.375 143 12523.20 105.60 54928.72 88888.00 2012-05-22 18:04:59.500 143 12523.25 105.58 54928.72 88888.00 2012-05-22 18:04:59.625 143 12523.25 105.53 54928.72 88888.00 2012-05-22 18:04:59.750 143 12523.27 105.50 54928.70 88888.00 2012-05-22 18:04:59.875 143 12523.23 105.53 54928.70 88888.00 2012-05-22 18:05:00.000 143 12523.23 105.47 54928.75 88888.00 2012-05-22 18:05:00.125 143 12523.23 105.40 54928.78 88888.00 2012-05-22 18:05:00.250 143 12523.23 105.40 54928.80 88888.00 2012-05-22 18:05:00.375 143 12523.30 105.38 54928.78 88888.00 2012-05-22 18:05:00.500 143 12523.27 105.38 54928.78 88888.00 2012-05-22 18:05:00.625 143 12523.30 105.35 54928.78 88888.00 2012-05-22 18:05:00.750 143 12523.27 105.35 54928.75 88888.00 2012-05-22 18:05:00.875 143 12523.25 105.28 54928.75 88888.00 2012-05-22 18:05:01.000 143 12523.27 105.25 54928.75 88888.00 2012-05-22 18:05:01.125 143 12523.33 105.22 54928.72 88888.00 2012-05-22 18:05:01.250 143 12523.38 105.17 54928.72 88888.00 2012-05-22 18:05:01.375 143 12523.33 105.17 54928.72 88888.00 2012-05-22 18:05:01.500 143 12523.25 105.15 54928.75 88888.00 2012-05-22 18:05:01.625 143 12523.20 105.12 54928.75 88888.00 2012-05-22 18:05:01.750 143 12523.30 105.10 54928.75 88888.00 2012-05-22 18:05:01.875 143 12523.35 105.05 54928.75 88888.00 2012-05-22 18:05:02.000 143 12523.30 105.03 54928.78 88888.00 2012-05-22 18:05:02.125 143 12523.35 105.00 54928.78 88888.00 2012-05-22 18:05:02.250 143 12523.38 104.95 54928.78 88888.00 2012-05-22 18:05:02.375 143 12523.40 104.95 54928.75 88888.00 2012-05-22 18:05:02.500 143 12523.35 104.92 54928.78 88888.00 2012-05-22 18:05:02.625 143 12523.40 104.92 54928.78 88888.00 2012-05-22 18:05:02.750 143 12523.48 104.92 54928.78 88888.00 2012-05-22 18:05:02.875 143 12523.50 104.90 54928.80 88888.00 2012-05-22 18:05:03.000 143 12523.55 104.88 54928.75 88888.00 2012-05-22 18:05:03.125 143 12523.58 104.90 54928.78 88888.00 2012-05-22 18:05:03.250 143 12523.58 104.88 54928.78 88888.00 2012-05-22 18:05:03.375 143 12523.60 104.88 54928.80 88888.00 2012-05-22 18:05:03.500 143 12523.58 104.85 54928.80 88888.00 2012-05-22 18:05:03.625 143 12523.60 104.85 54928.82 88888.00 2012-05-22 18:05:03.750 143 12523.62 104.83 54928.80 88888.00 2012-05-22 18:05:03.875 143 12523.67 104.80 54928.78 88888.00 2012-05-22 18:05:04.000 143 12523.70 104.78 54928.75 88888.00 2012-05-22 18:05:04.125 143 12523.75 104.78 54928.78 88888.00 2012-05-22 18:05:04.250 143 12523.70 104.75 54928.78 88888.00 2012-05-22 18:05:04.375 143 12523.67 104.75 54928.78 88888.00 2012-05-22 18:05:04.500 143 12523.70 104.75 54928.75 88888.00 2012-05-22 18:05:04.625 143 12523.77 104.75 54928.78 88888.00 2012-05-22 18:05:04.750 143 12523.75 104.75 54928.75 88888.00 2012-05-22 18:05:04.875 143 12523.77 104.72 54928.78 88888.00 2012-05-22 18:05:05.000 143 12523.80 104.70 54928.75 88888.00 2012-05-22 18:05:05.125 143 12523.75 104.67 54928.78 88888.00 2012-05-22 18:05:05.250 143 12523.73 104.67 54928.78 88888.00 2012-05-22 18:05:05.375 143 12523.77 104.67 54928.75 88888.00 2012-05-22 18:05:05.500 143 12523.75 104.67 54928.78 88888.00 2012-05-22 18:05:05.625 143 12523.77 104.70 54928.78 88888.00 2012-05-22 18:05:05.750 143 12523.77 104.65 54928.75 88888.00 2012-05-22 18:05:05.875 143 12523.77 104.62 54928.75 88888.00 2012-05-22 18:05:06.000 143 12523.83 104.60 54928.75 88888.00 2012-05-22 18:05:06.125 143 12523.88 104.62 54928.75 88888.00 2012-05-22 18:05:06.250 143 12523.85 104.58 54928.75 88888.00 2012-05-22 18:05:06.375 143 12523.88 104.58 54928.75 88888.00 2012-05-22 18:05:06.500 143 12523.92 104.58 54928.75 88888.00 2012-05-22 18:05:06.625 143 12523.98 104.58 54928.75 88888.00 2012-05-22 18:05:06.750 143 12523.95 104.58 54928.78 88888.00 2012-05-22 18:05:06.875 143 12523.90 104.58 54928.75 88888.00 2012-05-22 18:05:07.000 143 12523.90 104.55 54928.75 88888.00 2012-05-22 18:05:07.125 143 12523.95 104.53 54928.78 88888.00 2012-05-22 18:05:07.250 143 12523.92 104.50 54928.75 88888.00 2012-05-22 18:05:07.375 143 12523.95 104.53 54928.75 88888.00 2012-05-22 18:05:07.500 143 12523.95 104.53 54928.75 88888.00 2012-05-22 18:05:07.625 143 12523.90 104.50 54928.75 88888.00 2012-05-22 18:05:07.750 143 12523.83 104.50 54928.75 88888.00 2012-05-22 18:05:07.875 143 12523.80 104.45 54928.75 88888.00 2012-05-22 18:05:08.000 143 12523.83 104.50 54928.75 88888.00 2012-05-22 18:05:08.125 143 12523.83 104.47 54928.75 88888.00 2012-05-22 18:05:08.250 143 12523.80 104.42 54928.75 88888.00 2012-05-22 18:05:08.375 143 12523.88 104.42 54928.75 88888.00 2012-05-22 18:05:08.500 143 12523.90 104.40 54928.72 88888.00 2012-05-22 18:05:08.625 143 12523.92 104.40 54928.70 88888.00 2012-05-22 18:05:08.750 143 12523.92 104.40 54928.70 88888.00 2012-05-22 18:05:08.875 143 12523.88 104.38 54928.72 88888.00 2012-05-22 18:05:09.000 143 12523.90 104.35 54928.72 88888.00 2012-05-22 18:05:09.125 143 12523.88 104.35 54928.72 88888.00 2012-05-22 18:05:09.250 143 12523.80 104.33 54928.75 88888.00 2012-05-22 18:05:09.375 143 12523.85 104.38 54928.75 88888.00 2012-05-22 18:05:09.500 143 12523.85 104.33 54928.75 88888.00 2012-05-22 18:05:09.625 143 12523.88 104.30 54928.75 88888.00 2012-05-22 18:05:09.750 143 12523.88 104.33 54928.75 88888.00 2012-05-22 18:05:09.875 143 12523.80 104.33 54928.78 88888.00 2012-05-22 18:05:10.000 143 12523.80 104.25 54928.75 88888.00 2012-05-22 18:05:10.125 143 12523.80 104.25 54928.75 88888.00 2012-05-22 18:05:10.250 143 12523.80 104.20 54928.75 88888.00 2012-05-22 18:05:10.375 143 12523.77 104.20 54928.75 88888.00 2012-05-22 18:05:10.500 143 12523.80 104.17 54928.72 88888.00 2012-05-22 18:05:10.625 143 12523.83 104.17 54928.75 88888.00 2012-05-22 18:05:10.750 143 12523.80 104.15 54928.75 88888.00 2012-05-22 18:05:10.875 143 12523.77 104.15 54928.75 88888.00 2012-05-22 18:05:11.000 143 12523.77 104.10 54928.75 88888.00 2012-05-22 18:05:11.125 143 12523.77 104.10 54928.78 88888.00 2012-05-22 18:05:11.250 143 12523.83 104.08 54928.80 88888.00 2012-05-22 18:05:11.375 143 12523.85 104.08 54928.78 88888.00 2012-05-22 18:05:11.500 143 12523.85 104.08 54928.78 88888.00 2012-05-22 18:05:11.625 143 12523.80 104.05 54928.78 88888.00 2012-05-22 18:05:11.750 143 12523.83 104.03 54928.80 88888.00 2012-05-22 18:05:11.875 143 12523.80 104.00 54928.78 88888.00 2012-05-22 18:05:12.000 143 12523.77 103.97 54928.78 88888.00 2012-05-22 18:05:12.125 143 12523.75 103.92 54928.78 88888.00 2012-05-22 18:05:12.250 143 12523.75 103.90 54928.78 88888.00 2012-05-22 18:05:12.375 143 12523.75 103.92 54928.78 88888.00 2012-05-22 18:05:12.500 143 12523.73 103.92 54928.75 88888.00 2012-05-22 18:05:12.625 143 12523.75 103.88 54928.78 88888.00 2012-05-22 18:05:12.750 143 12523.77 103.85 54928.80 88888.00 2012-05-22 18:05:12.875 143 12523.83 103.88 54928.80 88888.00 2012-05-22 18:05:13.000 143 12523.77 103.88 54928.78 88888.00 2012-05-22 18:05:13.125 143 12523.73 103.83 54928.78 88888.00 2012-05-22 18:05:13.250 143 12523.70 103.78 54928.75 88888.00 2012-05-22 18:05:13.375 143 12523.70 103.78 54928.75 88888.00 2012-05-22 18:05:13.500 143 12523.75 103.80 54928.80 88888.00 2012-05-22 18:05:13.625 143 12523.70 103.72 54928.80 88888.00 2012-05-22 18:05:13.750 143 12523.67 103.70 54928.78 88888.00 2012-05-22 18:05:13.875 143 12523.70 103.67 54928.80 88888.00 2012-05-22 18:05:14.000 143 12523.70 103.62 54928.80 88888.00 2012-05-22 18:05:14.125 143 12523.67 103.60 54928.80 88888.00 2012-05-22 18:05:14.250 143 12523.67 103.62 54928.80 88888.00 2012-05-22 18:05:14.375 143 12523.73 103.62 54928.80 88888.00 2012-05-22 18:05:14.500 143 12523.73 103.60 54928.80 88888.00 2012-05-22 18:05:14.625 143 12523.73 103.58 54928.82 88888.00 2012-05-22 18:05:14.750 143 12523.77 103.58 54928.80 88888.00 2012-05-22 18:05:14.875 143 12523.77 103.55 54928.82 88888.00 2012-05-22 18:05:15.000 143 12523.80 103.53 54928.80 88888.00 2012-05-22 18:05:15.125 143 12523.75 103.53 54928.80 88888.00 2012-05-22 18:05:15.250 143 12523.73 103.50 54928.82 88888.00 2012-05-22 18:05:15.375 143 12523.67 103.50 54928.82 88888.00 2012-05-22 18:05:15.500 143 12523.62 103.53 54928.80 88888.00 2012-05-22 18:05:15.625 143 12523.62 103.50 54928.78 88888.00 2012-05-22 18:05:15.750 143 12523.67 103.45 54928.80 88888.00 2012-05-22 18:05:15.875 143 12523.67 103.47 54928.82 88888.00 2012-05-22 18:05:16.000 143 12523.65 103.45 54928.80 88888.00 2012-05-22 18:05:16.125 143 12523.70 103.42 54928.82 88888.00 2012-05-22 18:05:16.250 143 12523.73 103.40 54928.82 88888.00 2012-05-22 18:05:16.375 143 12523.67 103.42 54928.82 88888.00 2012-05-22 18:05:16.500 143 12523.62 103.42 54928.80 88888.00 2012-05-22 18:05:16.625 143 12523.55 103.40 54928.80 88888.00 2012-05-22 18:05:16.750 143 12523.62 103.40 54928.80 88888.00 2012-05-22 18:05:16.875 143 12523.60 103.40 54928.80 88888.00 2012-05-22 18:05:17.000 143 12523.60 103.35 54928.78 88888.00 2012-05-22 18:05:17.125 143 12523.58 103.35 54928.78 88888.00 2012-05-22 18:05:17.250 143 12523.55 103.38 54928.80 88888.00 2012-05-22 18:05:17.375 143 12523.62 103.38 54928.80 88888.00 2012-05-22 18:05:17.500 143 12523.70 103.35 54928.78 88888.00 2012-05-22 18:05:17.625 143 12523.70 103.33 54928.75 88888.00 2012-05-22 18:05:17.750 143 12523.65 103.35 54928.75 88888.00 2012-05-22 18:05:17.875 143 12523.62 103.33 54928.75 88888.00 2012-05-22 18:05:18.000 143 12523.58 103.30 54928.72 88888.00 2012-05-22 18:05:18.125 143 12523.55 103.30 54928.78 88888.00 2012-05-22 18:05:18.250 143 12523.58 103.30 54928.75 88888.00 2012-05-22 18:05:18.375 143 12523.58 103.30 54928.78 88888.00 2012-05-22 18:05:18.500 143 12523.52 103.28 54928.72 88888.00 2012-05-22 18:05:18.625 143 12523.55 103.28 54928.75 88888.00 2012-05-22 18:05:18.750 143 12523.58 103.28 54928.78 88888.00 2012-05-22 18:05:18.875 143 12523.58 103.28 54928.78 88888.00 2012-05-22 18:05:19.000 143 12523.52 103.25 54928.75 88888.00 2012-05-22 18:05:19.125 143 12523.50 103.22 54928.78 88888.00 2012-05-22 18:05:19.250 143 12523.50 103.22 54928.78 88888.00 2012-05-22 18:05:19.375 143 12523.55 103.25 54928.75 88888.00 2012-05-22 18:05:19.500 143 12523.52 103.22 54928.78 88888.00 2012-05-22 18:05:19.625 143 12523.52 103.20 54928.78 88888.00 2012-05-22 18:05:19.750 143 12523.55 103.22 54928.75 88888.00 2012-05-22 18:05:19.875 143 12523.52 103.22 54928.75 88888.00 2012-05-22 18:05:20.000 143 12523.52 103.22 54928.75 88888.00 2012-05-22 18:05:20.125 143 12523.55 103.22 54928.78 88888.00 2012-05-22 18:05:20.250 143 12523.58 103.22 54928.72 88888.00 2012-05-22 18:05:20.375 143 12523.62 103.25 54928.70 88888.00 2012-05-22 18:05:20.500 143 12523.67 103.28 54928.72 88888.00 2012-05-22 18:05:20.625 143 12523.65 103.22 54928.72 88888.00 2012-05-22 18:05:20.750 143 12523.60 103.25 54928.72 88888.00 2012-05-22 18:05:20.875 143 12523.60 103.28 54928.70 88888.00 2012-05-22 18:05:21.000 143 12523.62 103.25 54928.68 88888.00 2012-05-22 18:05:21.125 143 12523.65 103.22 54928.70 88888.00 2012-05-22 18:05:21.250 143 12523.62 103.22 54928.72 88888.00 2012-05-22 18:05:21.375 143 12523.62 103.22 54928.72 88888.00 2012-05-22 18:05:21.500 143 12523.65 103.25 54928.72 88888.00 2012-05-22 18:05:21.625 143 12523.67 103.28 54928.72 88888.00 2012-05-22 18:05:21.750 143 12523.70 103.25 54928.75 88888.00 2012-05-22 18:05:21.875 143 12523.75 103.25 54928.72 88888.00 2012-05-22 18:05:22.000 143 12523.75 103.22 54928.70 88888.00 2012-05-22 18:05:22.125 143 12523.75 103.25 54928.72 88888.00 2012-05-22 18:05:22.250 143 12523.75 103.25 54928.75 88888.00 2012-05-22 18:05:22.375 143 12523.73 103.28 54928.75 88888.00 2012-05-22 18:05:22.500 143 12523.70 103.28 54928.75 88888.00 2012-05-22 18:05:22.625 143 12523.73 103.25 54928.72 88888.00 2012-05-22 18:05:22.750 143 12523.73 103.25 54928.70 88888.00 2012-05-22 18:05:22.875 143 12523.77 103.22 54928.68 88888.00 2012-05-22 18:05:23.000 143 12523.80 103.22 54928.70 88888.00 2012-05-22 18:05:23.125 143 12523.83 103.22 54928.70 88888.00 2012-05-22 18:05:23.250 143 12523.73 103.22 54928.70 88888.00 2012-05-22 18:05:23.375 143 12523.73 103.22 54928.68 88888.00 2012-05-22 18:05:23.500 143 12523.80 103.22 54928.72 88888.00 2012-05-22 18:05:23.625 143 12523.83 103.22 54928.70 88888.00 2012-05-22 18:05:23.750 143 12523.85 103.25 54928.70 88888.00 2012-05-22 18:05:23.875 143 12523.83 103.28 54928.70 88888.00 2012-05-22 18:05:24.000 143 12523.83 103.25 54928.65 88888.00 2012-05-22 18:05:24.125 143 12523.80 103.22 54928.62 88888.00 2012-05-22 18:05:24.250 143 12523.77 103.25 54928.65 88888.00 2012-05-22 18:05:24.375 143 12523.80 103.25 54928.65 88888.00 2012-05-22 18:05:24.500 143 12523.83 103.28 54928.65 88888.00 2012-05-22 18:05:24.625 143 12523.80 103.30 54928.68 88888.00 2012-05-22 18:05:24.750 143 12523.77 103.30 54928.62 88888.00 2012-05-22 18:05:24.875 143 12523.80 103.28 54928.62 88888.00 2012-05-22 18:05:25.000 143 12523.85 103.30 54928.65 88888.00 2012-05-22 18:05:25.125 143 12523.88 103.33 54928.65 88888.00 2012-05-22 18:05:25.250 143 12523.83 103.30 54928.65 88888.00 2012-05-22 18:05:25.375 143 12523.83 103.28 54928.62 88888.00 2012-05-22 18:05:25.500 143 12523.77 103.28 54928.62 88888.00 2012-05-22 18:05:25.625 143 12523.75 103.25 54928.65 88888.00 2012-05-22 18:05:25.750 143 12523.85 103.22 54928.62 88888.00 2012-05-22 18:05:25.875 143 12523.90 103.25 54928.62 88888.00 2012-05-22 18:05:26.000 143 12523.85 103.28 54928.65 88888.00 2012-05-22 18:05:26.125 143 12523.77 103.22 54928.65 88888.00 2012-05-22 18:05:26.250 143 12523.80 103.20 54928.62 88888.00 2012-05-22 18:05:26.375 143 12523.83 103.20 54928.62 88888.00 2012-05-22 18:05:26.500 143 12523.75 103.22 54928.62 88888.00 2012-05-22 18:05:26.625 143 12523.77 103.20 54928.65 88888.00 2012-05-22 18:05:26.750 143 12523.77 103.22 54928.65 88888.00 2012-05-22 18:05:26.875 143 12523.85 103.22 54928.62 88888.00 2012-05-22 18:05:27.000 143 12523.88 103.20 54928.62 88888.00 2012-05-22 18:05:27.125 143 12523.90 103.20 54928.65 88888.00 2012-05-22 18:05:27.250 143 12523.83 103.20 54928.65 88888.00 2012-05-22 18:05:27.375 143 12523.83 103.20 54928.62 88888.00 2012-05-22 18:05:27.500 143 12523.83 103.20 54928.65 88888.00 2012-05-22 18:05:27.625 143 12523.85 103.17 54928.65 88888.00 2012-05-22 18:05:27.750 143 12523.88 103.17 54928.60 88888.00 2012-05-22 18:05:27.875 143 12523.85 103.17 54928.65 88888.00 2012-05-22 18:05:28.000 143 12523.88 103.17 54928.62 88888.00 2012-05-22 18:05:28.125 143 12523.85 103.17 54928.60 88888.00 2012-05-22 18:05:28.250 143 12523.83 103.12 54928.62 88888.00 2012-05-22 18:05:28.375 143 12523.90 103.15 54928.65 88888.00 2012-05-22 18:05:28.500 143 12523.90 103.17 54928.62 88888.00 2012-05-22 18:05:28.625 143 12523.88 103.15 54928.65 88888.00 2012-05-22 18:05:28.750 143 12523.85 103.15 54928.65 88888.00 2012-05-22 18:05:28.875 143 12523.83 103.15 54928.65 88888.00 2012-05-22 18:05:29.000 143 12523.80 103.10 54928.62 88888.00 2012-05-22 18:05:29.125 143 12523.77 103.10 54928.60 88888.00 2012-05-22 18:05:29.250 143 12523.75 103.10 54928.68 88888.00 2012-05-22 18:05:29.375 143 12523.83 103.10 54928.65 88888.00 2012-05-22 18:05:29.500 143 12523.85 103.10 54928.68 88888.00 2012-05-22 18:05:29.625 143 12523.88 103.10 54928.68 88888.00 2012-05-22 18:05:29.750 143 12523.85 103.10 54928.65 88888.00 2012-05-22 18:05:29.875 143 12523.88 103.10 54928.65 88888.00 2012-05-22 18:05:30.000 143 12523.83 103.08 54928.65 88888.00 2012-05-22 18:05:30.125 143 12523.85 103.08 54928.65 88888.00 2012-05-22 18:05:30.250 143 12523.80 103.08 54928.65 88888.00 2012-05-22 18:05:30.375 143 12523.80 103.08 54928.62 88888.00 2012-05-22 18:05:30.500 143 12523.80 103.05 54928.62 88888.00 2012-05-22 18:05:30.625 143 12523.75 103.03 54928.65 88888.00 2012-05-22 18:05:30.750 143 12523.77 103.03 54928.65 88888.00 2012-05-22 18:05:30.875 143 12523.80 103.03 54928.65 88888.00 2012-05-22 18:05:31.000 143 12523.80 103.03 54928.65 88888.00 2012-05-22 18:05:31.125 143 12523.77 103.00 54928.65 88888.00 2012-05-22 18:05:31.250 143 12523.73 103.00 54928.68 88888.00 2012-05-22 18:05:31.375 143 12523.77 103.00 54928.65 88888.00 2012-05-22 18:05:31.500 143 12523.83 102.97 54928.65 88888.00 2012-05-22 18:05:31.625 143 12523.80 102.97 54928.68 88888.00 2012-05-22 18:05:31.750 143 12523.80 102.97 54928.68 88888.00 2012-05-22 18:05:31.875 143 12523.77 102.97 54928.65 88888.00 2012-05-22 18:05:32.000 143 12523.77 103.00 54928.65 88888.00 2012-05-22 18:05:32.125 143 12523.83 103.00 54928.65 88888.00 2012-05-22 18:05:32.250 143 12523.77 102.95 54928.65 88888.00 2012-05-22 18:05:32.375 143 12523.77 102.95 54928.65 88888.00 2012-05-22 18:05:32.500 143 12523.80 102.95 54928.62 88888.00 2012-05-22 18:05:32.625 143 12523.77 102.95 54928.62 88888.00 2012-05-22 18:05:32.750 143 12523.75 102.92 54928.62 88888.00 2012-05-22 18:05:32.875 143 12523.77 102.97 54928.68 88888.00 2012-05-22 18:05:33.000 143 12523.80 102.97 54928.65 88888.00 2012-05-22 18:05:33.125 143 12523.80 102.97 54928.62 88888.00 2012-05-22 18:05:33.250 143 12523.80 102.92 54928.62 88888.00 2012-05-22 18:05:33.375 143 12523.83 102.92 54928.60 88888.00 2012-05-22 18:05:33.500 143 12523.80 102.97 54928.60 88888.00 2012-05-22 18:05:33.625 143 12523.83 103.00 54928.60 88888.00 2012-05-22 18:05:33.750 143 12523.83 103.00 54928.60 88888.00 2012-05-22 18:05:33.875 143 12523.83 102.97 54928.57 88888.00 2012-05-22 18:05:34.000 143 12523.85 102.97 54928.60 88888.00 2012-05-22 18:05:34.125 143 12523.85 102.97 54928.57 88888.00 2012-05-22 18:05:34.250 143 12523.83 102.95 54928.57 88888.00 2012-05-22 18:05:34.375 143 12523.88 102.97 54928.57 88888.00 2012-05-22 18:05:34.500 143 12523.88 103.03 54928.60 88888.00 2012-05-22 18:05:34.625 143 12523.85 103.00 54928.60 88888.00 2012-05-22 18:05:34.750 143 12523.80 103.00 54928.57 88888.00 2012-05-22 18:05:34.875 143 12523.77 103.00 54928.57 88888.00 2012-05-22 18:05:35.000 143 12523.75 102.97 54928.57 88888.00 2012-05-22 18:05:35.125 143 12523.73 102.97 54928.57 88888.00 2012-05-22 18:05:35.250 143 12523.75 102.92 54928.57 88888.00 2012-05-22 18:05:35.375 143 12523.80 103.00 54928.57 88888.00 2012-05-22 18:05:35.500 143 12523.83 103.00 54928.60 88888.00 2012-05-22 18:05:35.625 143 12523.88 103.05 54928.60 88888.00 2012-05-22 18:05:35.750 143 12523.85 103.03 54928.57 88888.00 2012-05-22 18:05:35.875 143 12523.83 103.03 54928.55 88888.00 2012-05-22 18:05:36.000 143 12523.90 103.00 54928.55 88888.00 2012-05-22 18:05:36.125 143 12523.98 103.00 54928.57 88888.00 2012-05-22 18:05:36.250 143 12524.00 102.97 54928.55 88888.00 2012-05-22 18:05:36.375 143 12523.98 102.97 54928.53 88888.00 2012-05-22 18:05:36.500 143 12523.95 103.00 54928.53 88888.00 2012-05-22 18:05:36.625 143 12523.92 103.00 54928.53 88888.00 2012-05-22 18:05:36.750 143 12523.92 102.95 54928.53 88888.00 2012-05-22 18:05:36.875 143 12523.95 102.97 54928.53 88888.00 2012-05-22 18:05:37.000 143 12523.98 102.95 54928.53 88888.00 2012-05-22 18:05:37.125 143 12524.00 102.95 54928.53 88888.00 2012-05-22 18:05:37.250 143 12523.98 102.92 54928.53 88888.00 2012-05-22 18:05:37.375 143 12524.00 102.95 54928.55 88888.00 2012-05-22 18:05:37.500 143 12524.00 102.95 54928.55 88888.00 2012-05-22 18:05:37.625 143 12524.02 102.95 54928.55 88888.00 2012-05-22 18:05:37.750 143 12523.98 102.95 54928.55 88888.00 2012-05-22 18:05:37.875 143 12523.95 102.95 54928.53 88888.00 2012-05-22 18:05:38.000 143 12523.95 102.95 54928.53 88888.00 2012-05-22 18:05:38.125 143 12523.95 102.92 54928.55 88888.00 2012-05-22 18:05:38.250 143 12523.88 102.88 54928.55 88888.00 2012-05-22 18:05:38.375 143 12523.85 102.90 54928.57 88888.00 2012-05-22 18:05:38.500 143 12523.85 102.92 54928.57 88888.00 2012-05-22 18:05:38.625 143 12523.90 102.90 54928.55 88888.00 2012-05-22 18:05:38.750 143 12523.95 102.88 54928.57 88888.00 2012-05-22 18:05:38.875 143 12523.95 102.85 54928.55 88888.00 2012-05-22 18:05:39.000 143 12523.95 102.90 54928.57 88888.00 2012-05-22 18:05:39.125 143 12523.98 102.92 54928.57 88888.00 2012-05-22 18:05:39.250 143 12524.00 102.85 54928.53 88888.00 2012-05-22 18:05:39.375 143 12523.95 102.85 54928.50 88888.00 2012-05-22 18:05:39.500 143 12523.95 102.88 54928.50 88888.00 2012-05-22 18:05:39.625 143 12524.02 102.88 54928.55 88888.00 2012-05-22 18:05:39.750 143 12523.98 102.88 54928.55 88888.00 2012-05-22 18:05:39.875 143 12523.92 102.88 54928.53 88888.00 2012-05-22 18:05:40.000 143 12523.98 102.88 54928.50 88888.00 2012-05-22 18:05:40.125 143 12524.02 102.88 54928.53 88888.00 2012-05-22 18:05:40.250 143 12523.98 102.85 54928.50 88888.00 2012-05-22 18:05:40.375 143 12523.98 102.88 54928.50 88888.00 2012-05-22 18:05:40.500 143 12523.98 102.88 54928.50 88888.00 2012-05-22 18:05:40.625 143 12523.98 102.88 54928.47 88888.00 2012-05-22 18:05:40.750 143 12523.95 102.88 54928.47 88888.00 2012-05-22 18:05:40.875 143 12523.95 102.88 54928.47 88888.00 2012-05-22 18:05:41.000 143 12523.95 102.88 54928.47 88888.00 2012-05-22 18:05:41.125 143 12524.00 102.85 54928.47 88888.00 2012-05-22 18:05:41.250 143 12523.95 102.83 54928.47 88888.00 2012-05-22 18:05:41.375 143 12523.92 102.88 54928.47 88888.00 2012-05-22 18:05:41.500 143 12523.92 102.88 54928.47 88888.00 2012-05-22 18:05:41.625 143 12523.90 102.88 54928.45 88888.00 2012-05-22 18:05:41.750 143 12523.88 102.85 54928.47 88888.00 2012-05-22 18:05:41.875 143 12523.92 102.85 54928.47 88888.00 2012-05-22 18:05:42.000 143 12523.90 102.88 54928.45 88888.00 2012-05-22 18:05:42.125 143 12523.90 102.85 54928.45 88888.00 2012-05-22 18:05:42.250 143 12523.85 102.85 54928.43 88888.00 2012-05-22 18:05:42.375 143 12523.92 102.85 54928.43 88888.00 2012-05-22 18:05:42.500 143 12523.92 102.90 54928.45 88888.00 2012-05-22 18:05:42.625 143 12523.90 102.90 54928.43 88888.00 2012-05-22 18:05:42.750 143 12523.98 102.90 54928.43 88888.00 2012-05-22 18:05:42.875 143 12524.02 102.90 54928.40 88888.00 2012-05-22 18:05:43.000 143 12524.02 102.85 54928.43 88888.00 2012-05-22 18:05:43.125 143 12523.98 102.88 54928.43 88888.00 2012-05-22 18:05:43.250 143 12523.95 102.90 54928.43 88888.00 2012-05-22 18:05:43.375 143 12524.05 102.92 54928.43 88888.00 2012-05-22 18:05:43.500 143 12524.10 102.90 54928.45 88888.00 2012-05-22 18:05:43.625 143 12524.08 102.90 54928.47 88888.00 2012-05-22 18:05:43.750 143 12524.05 102.90 54928.47 88888.00 2012-05-22 18:05:43.875 143 12524.05 102.92 54928.45 88888.00 2012-05-22 18:05:44.000 143 12524.02 102.90 54928.38 88888.00 2012-05-22 18:05:44.125 143 12523.98 102.90 54928.43 88888.00 2012-05-22 18:05:44.250 143 12523.95 102.85 54928.43 88888.00 2012-05-22 18:05:44.375 143 12524.02 102.85 54928.43 88888.00 2012-05-22 18:05:44.500 143 12524.08 102.88 54928.45 88888.00 2012-05-22 18:05:44.625 143 12524.12 102.90 54928.45 88888.00 2012-05-22 18:05:44.750 143 12524.08 102.88 54928.45 88888.00 2012-05-22 18:05:44.875 143 12524.10 102.85 54928.43 88888.00 2012-05-22 18:05:45.000 143 12524.10 102.88 54928.43 88888.00 2012-05-22 18:05:45.125 143 12524.12 102.85 54928.45 88888.00 2012-05-22 18:05:45.250 143 12524.12 102.83 54928.43 88888.00 2012-05-22 18:05:45.375 143 12524.15 102.85 54928.45 88888.00 2012-05-22 18:05:45.500 143 12524.10 102.88 54928.43 88888.00 2012-05-22 18:05:45.625 143 12524.08 102.83 54928.40 88888.00 2012-05-22 18:05:45.750 143 12524.10 102.88 54928.43 88888.00 2012-05-22 18:05:45.875 143 12524.12 102.92 54928.40 88888.00 2012-05-22 18:05:46.000 143 12524.15 102.88 54928.38 88888.00 2012-05-22 18:05:46.125 143 12524.12 102.88 54928.38 88888.00 2012-05-22 18:05:46.250 143 12524.08 102.92 54928.38 88888.00 2012-05-22 18:05:46.375 143 12524.05 102.88 54928.38 88888.00 2012-05-22 18:05:46.500 143 12524.08 102.85 54928.38 88888.00 2012-05-22 18:05:46.625 143 12524.10 102.85 54928.35 88888.00 2012-05-22 18:05:46.750 143 12524.10 102.85 54928.38 88888.00 2012-05-22 18:05:46.875 143 12524.10 102.83 54928.35 88888.00 2012-05-22 18:05:47.000 143 12524.17 102.85 54928.38 88888.00 2012-05-22 18:05:47.125 143 12524.20 102.83 54928.38 88888.00 2012-05-22 18:05:47.250 143 12524.12 102.85 54928.38 88888.00 2012-05-22 18:05:47.375 143 12524.17 102.85 54928.32 88888.00 2012-05-22 18:05:47.500 143 12524.17 102.83 54928.32 88888.00 2012-05-22 18:05:47.625 143 12524.17 102.78 54928.32 88888.00 2012-05-22 18:05:47.750 143 12524.20 102.80 54928.35 88888.00 2012-05-22 18:05:47.875 143 12524.23 102.80 54928.35 88888.00 2012-05-22 18:05:48.000 143 12524.25 102.83 54928.38 88888.00 2012-05-22 18:05:48.125 143 12524.25 102.80 54928.38 88888.00 2012-05-22 18:05:48.250 143 12524.25 102.78 54928.35 88888.00 2012-05-22 18:05:48.375 143 12524.27 102.80 54928.38 88888.00 2012-05-22 18:05:48.500 143 12524.27 102.80 54928.38 88888.00 2012-05-22 18:05:48.625 143 12524.17 102.80 54928.35 88888.00 2012-05-22 18:05:48.750 143 12524.10 102.78 54928.35 88888.00 2012-05-22 18:05:48.875 143 12524.15 102.78 54928.35 88888.00 2012-05-22 18:05:49.000 143 12524.20 102.75 54928.32 88888.00 2012-05-22 18:05:49.125 143 12524.25 102.75 54928.35 88888.00 2012-05-22 18:05:49.250 143 12524.25 102.72 54928.35 88888.00 2012-05-22 18:05:49.375 143 12524.35 102.67 54928.32 88888.00 2012-05-22 18:05:49.500 143 12524.38 102.67 54928.35 88888.00 2012-05-22 18:05:49.625 143 12524.42 102.70 54928.32 88888.00 2012-05-22 18:05:49.750 143 12524.38 102.70 54928.35 88888.00 2012-05-22 18:05:49.875 143 12524.30 102.70 54928.38 88888.00 2012-05-22 18:05:50.000 143 12524.25 102.65 54928.35 88888.00 2012-05-22 18:05:50.125 143 12524.33 102.60 54928.38 88888.00 2012-05-22 18:05:50.250 143 12524.25 102.62 54928.38 88888.00 2012-05-22 18:05:50.375 143 12524.27 102.67 54928.35 88888.00 2012-05-22 18:05:50.500 143 12524.33 102.67 54928.32 88888.00 2012-05-22 18:05:50.625 143 12524.33 102.60 54928.30 88888.00 2012-05-22 18:05:50.750 143 12524.35 102.60 54928.28 88888.00 2012-05-22 18:05:50.875 143 12524.35 102.62 54928.28 88888.00 2012-05-22 18:05:51.000 143 12524.35 102.60 54928.30 88888.00 2012-05-22 18:05:51.125 143 12524.30 102.62 54928.32 88888.00 2012-05-22 18:05:51.250 143 12524.33 102.58 54928.30 88888.00 2012-05-22 18:05:51.375 143 12524.40 102.58 54928.30 88888.00 2012-05-22 18:05:51.500 143 12524.40 102.60 54928.32 88888.00 2012-05-22 18:05:51.625 143 12524.38 102.60 54928.30 88888.00 2012-05-22 18:05:51.750 143 12524.38 102.58 54928.30 88888.00 2012-05-22 18:05:51.875 143 12524.45 102.58 54928.30 88888.00 2012-05-22 18:05:52.000 143 12524.42 102.58 54928.30 88888.00 2012-05-22 18:05:52.125 143 12524.35 102.55 54928.28 88888.00 2012-05-22 18:05:52.250 143 12524.33 102.53 54928.28 88888.00 2012-05-22 18:05:52.375 143 12524.35 102.55 54928.28 88888.00 2012-05-22 18:05:52.500 143 12524.35 102.50 54928.28 88888.00 2012-05-22 18:05:52.625 143 12524.35 102.53 54928.28 88888.00 2012-05-22 18:05:52.750 143 12524.38 102.53 54928.25 88888.00 2012-05-22 18:05:52.875 143 12524.35 102.50 54928.22 88888.00 2012-05-22 18:05:53.000 143 12524.35 102.50 54928.22 88888.00 2012-05-22 18:05:53.125 143 12524.30 102.50 54928.25 88888.00 2012-05-22 18:05:53.250 143 12524.23 102.45 54928.25 88888.00 2012-05-22 18:05:53.375 143 12524.27 102.50 54928.28 88888.00 2012-05-22 18:05:53.500 143 12524.30 102.53 54928.28 88888.00 2012-05-22 18:05:53.625 143 12524.27 102.50 54928.28 88888.00 2012-05-22 18:05:53.750 143 12524.33 102.47 54928.30 88888.00 2012-05-22 18:05:53.875 143 12524.38 102.47 54928.30 88888.00 2012-05-22 18:05:54.000 143 12524.40 102.47 54928.28 88888.00 2012-05-22 18:05:54.125 143 12524.38 102.45 54928.28 88888.00 2012-05-22 18:05:54.250 143 12524.30 102.42 54928.25 88888.00 2012-05-22 18:05:54.375 143 12524.33 102.42 54928.25 88888.00 2012-05-22 18:05:54.500 143 12524.35 102.42 54928.28 88888.00 2012-05-22 18:05:54.625 143 12524.38 102.40 54928.28 88888.00 2012-05-22 18:05:54.750 143 12524.38 102.40 54928.28 88888.00 2012-05-22 18:05:54.875 143 12524.38 102.38 54928.28 88888.00 2012-05-22 18:05:55.000 143 12524.35 102.38 54928.25 88888.00 2012-05-22 18:05:55.125 143 12524.33 102.38 54928.25 88888.00 2012-05-22 18:05:55.250 143 12524.30 102.38 54928.25 88888.00 2012-05-22 18:05:55.375 143 12524.33 102.35 54928.30 88888.00 2012-05-22 18:05:55.500 143 12524.35 102.33 54928.32 88888.00 2012-05-22 18:05:55.625 143 12524.33 102.30 54928.30 88888.00 2012-05-22 18:05:55.750 143 12524.33 102.30 54928.28 88888.00 2012-05-22 18:05:55.875 143 12524.30 102.33 54928.28 88888.00 2012-05-22 18:05:56.000 143 12524.38 102.30 54928.25 88888.00 2012-05-22 18:05:56.125 143 12524.40 102.28 54928.28 88888.00 2012-05-22 18:05:56.250 143 12524.33 102.28 54928.28 88888.00 2012-05-22 18:05:56.375 143 12524.35 102.28 54928.28 88888.00 2012-05-22 18:05:56.500 143 12524.38 102.28 54928.28 88888.00 2012-05-22 18:05:56.625 143 12524.42 102.22 54928.28 88888.00 2012-05-22 18:05:56.750 143 12524.35 102.20 54928.28 88888.00 2012-05-22 18:05:56.875 143 12524.35 102.22 54928.28 88888.00 2012-05-22 18:05:57.000 143 12524.42 102.22 54928.25 88888.00 2012-05-22 18:05:57.125 143 12524.42 102.20 54928.28 88888.00 2012-05-22 18:05:57.250 143 12524.35 102.17 54928.28 88888.00 2012-05-22 18:05:57.375 143 12524.40 102.20 54928.28 88888.00 2012-05-22 18:05:57.500 143 12524.38 102.20 54928.28 88888.00 2012-05-22 18:05:57.625 143 12524.33 102.15 54928.25 88888.00 2012-05-22 18:05:57.750 143 12524.33 102.12 54928.25 88888.00 2012-05-22 18:05:57.875 143 12524.33 102.12 54928.25 88888.00 2012-05-22 18:05:58.000 143 12524.35 102.12 54928.25 88888.00 2012-05-22 18:05:58.125 143 12524.35 102.10 54928.22 88888.00 2012-05-22 18:05:58.250 143 12524.33 102.10 54928.22 88888.00 2012-05-22 18:05:58.375 143 12524.33 102.10 54928.22 88888.00 2012-05-22 18:05:58.500 143 12524.38 102.12 54928.25 88888.00 2012-05-22 18:05:58.625 143 12524.42 102.15 54928.22 88888.00 2012-05-22 18:05:58.750 143 12524.38 102.12 54928.25 88888.00 2012-05-22 18:05:58.875 143 12524.38 102.10 54928.22 88888.00 2012-05-22 18:05:59.000 143 12524.35 102.10 54928.20 88888.00 2012-05-22 18:05:59.125 143 12524.35 102.10 54928.18 88888.00 2012-05-22 18:05:59.250 143 12524.30 102.10 54928.20 88888.00 2012-05-22 18:05:59.375 143 12524.35 102.10 54928.18 88888.00 2012-05-22 18:05:59.500 143 12524.38 102.12 54928.22 88888.00 2012-05-22 18:05:59.625 143 12524.35 102.10 54928.25 88888.00 2012-05-22 18:05:59.750 143 12524.40 102.12 54928.22 88888.00 2012-05-22 18:05:59.875 143 12524.40 102.10 54928.22 88888.00 2012-05-22 18:06:00.000 143 12524.35 102.10 54928.22 88888.00 2012-05-22 18:06:00.125 143 12524.35 102.08 54928.22 88888.00 2012-05-22 18:06:00.250 143 12524.33 102.08 54928.22 88888.00 2012-05-22 18:06:00.375 143 12524.30 102.12 54928.22 88888.00 2012-05-22 18:06:00.500 143 12524.30 102.12 54928.22 88888.00 2012-05-22 18:06:00.625 143 12524.30 102.12 54928.25 88888.00 2012-05-22 18:06:00.750 143 12524.35 102.15 54928.22 88888.00 2012-05-22 18:06:00.875 143 12524.35 102.15 54928.22 88888.00 2012-05-22 18:06:01.000 143 12524.30 102.12 54928.22 88888.00 2012-05-22 18:06:01.125 143 12524.33 102.12 54928.20 88888.00 2012-05-22 18:06:01.250 143 12524.33 102.10 54928.20 88888.00 2012-05-22 18:06:01.375 143 12524.30 102.12 54928.20 88888.00 2012-05-22 18:06:01.500 143 12524.23 102.15 54928.20 88888.00 2012-05-22 18:06:01.625 143 12524.23 102.15 54928.20 88888.00 2012-05-22 18:06:01.750 143 12524.27 102.15 54928.20 88888.00 2012-05-22 18:06:01.875 143 12524.30 102.17 54928.20 88888.00 2012-05-22 18:06:02.000 143 12524.27 102.17 54928.22 88888.00 2012-05-22 18:06:02.125 143 12524.23 102.15 54928.20 88888.00 2012-05-22 18:06:02.250 143 12524.17 102.15 54928.22 88888.00 2012-05-22 18:06:02.375 143 12524.20 102.17 54928.20 88888.00 2012-05-22 18:06:02.500 143 12524.17 102.17 54928.20 88888.00 2012-05-22 18:06:02.625 143 12524.15 102.17 54928.20 88888.00 2012-05-22 18:06:02.750 143 12524.15 102.12 54928.18 88888.00 2012-05-22 18:06:02.875 143 12524.17 102.12 54928.18 88888.00 2012-05-22 18:06:03.000 143 12524.17 102.12 54928.18 88888.00 2012-05-22 18:06:03.125 143 12524.12 102.17 54928.20 88888.00 2012-05-22 18:06:03.250 143 12524.08 102.15 54928.20 88888.00 2012-05-22 18:06:03.375 143 12524.05 102.20 54928.20 88888.00 2012-05-22 18:06:03.500 143 12524.08 102.22 54928.18 88888.00 2012-05-22 18:06:03.625 143 12524.08 102.25 54928.20 88888.00 2012-05-22 18:06:03.750 143 12524.10 102.22 54928.18 88888.00 2012-05-22 18:06:03.875 143 12524.10 102.20 54928.18 88888.00 2012-05-22 18:06:04.000 143 12524.10 102.17 54928.18 88888.00 2012-05-22 18:06:04.125 143 12524.10 102.20 54928.15 88888.00 2012-05-22 18:06:04.250 143 12524.10 102.17 54928.18 88888.00 2012-05-22 18:06:04.375 143 12524.08 102.20 54928.15 88888.00 2012-05-22 18:06:04.500 143 12524.00 102.17 54928.15 88888.00 2012-05-22 18:06:04.625 143 12524.08 102.17 54928.18 88888.00 2012-05-22 18:06:04.750 143 12524.12 102.17 54928.12 88888.00 2012-05-22 18:06:04.875 143 12524.15 102.15 54928.12 88888.00 2012-05-22 18:06:05.000 143 12524.15 102.15 54928.12 88888.00 2012-05-22 18:06:05.125 143 12524.08 102.20 54928.15 88888.00 2012-05-22 18:06:05.250 143 12524.02 102.20 54928.15 88888.00 2012-05-22 18:06:05.375 143 12524.08 102.17 54928.12 88888.00 2012-05-22 18:06:05.500 143 12524.08 102.15 54928.12 88888.00 2012-05-22 18:06:05.625 143 12524.12 102.15 54928.10 88888.00 2012-05-22 18:06:05.750 143 12524.15 102.17 54928.12 88888.00 2012-05-22 18:06:05.875 143 12524.12 102.15 54928.12 88888.00 2012-05-22 18:06:06.000 143 12524.10 102.15 54928.12 88888.00 2012-05-22 18:06:06.125 143 12524.12 102.15 54928.12 88888.00 2012-05-22 18:06:06.250 143 12524.12 102.12 54928.10 88888.00 2012-05-22 18:06:06.375 143 12524.15 102.12 54928.10 88888.00 2012-05-22 18:06:06.500 143 12524.17 102.10 54928.10 88888.00 2012-05-22 18:06:06.625 143 12524.15 102.12 54928.10 88888.00 2012-05-22 18:06:06.750 143 12524.08 102.12 54928.10 88888.00 2012-05-22 18:06:06.875 143 12524.08 102.15 54928.10 88888.00 2012-05-22 18:06:07.000 143 12524.05 102.10 54928.10 88888.00 2012-05-22 18:06:07.125 143 12524.08 102.10 54928.12 88888.00 2012-05-22 18:06:07.250 143 12524.08 102.08 54928.12 88888.00 2012-05-22 18:06:07.375 143 12524.02 102.10 54928.10 88888.00 2012-05-22 18:06:07.500 143 12524.00 102.10 54928.10 88888.00 2012-05-22 18:06:07.625 143 12524.08 102.12 54928.10 88888.00 2012-05-22 18:06:07.750 143 12524.17 102.12 54928.15 88888.00 2012-05-22 18:06:07.875 143 12524.23 102.08 54928.15 88888.00 2012-05-22 18:06:08.000 143 12524.15 102.05 54928.12 88888.00 2012-05-22 18:06:08.125 143 12524.12 102.08 54928.10 88888.00 2012-05-22 18:06:08.250 143 12524.10 102.05 54928.10 88888.00 2012-05-22 18:06:08.375 143 12524.12 102.05 54928.10 88888.00 2012-05-22 18:06:08.500 143 12524.12 102.08 54928.12 88888.00 2012-05-22 18:06:08.625 143 12524.15 102.05 54928.12 88888.00 2012-05-22 18:06:08.750 143 12524.20 102.05 54928.12 88888.00 2012-05-22 18:06:08.875 143 12524.25 102.08 54928.10 88888.00 2012-05-22 18:06:09.000 143 12524.20 102.08 54928.12 88888.00 2012-05-22 18:06:09.125 143 12524.17 102.08 54928.12 88888.00 2012-05-22 18:06:09.250 143 12524.15 102.08 54928.12 88888.00 2012-05-22 18:06:09.375 143 12524.20 102.10 54928.12 88888.00 2012-05-22 18:06:09.500 143 12524.15 102.08 54928.12 88888.00 2012-05-22 18:06:09.625 143 12524.20 102.10 54928.12 88888.00 2012-05-22 18:06:09.750 143 12524.27 102.08 54928.15 88888.00 2012-05-22 18:06:09.875 143 12524.30 102.10 54928.15 88888.00 2012-05-22 18:06:10.000 143 12524.25 102.08 54928.07 88888.00 2012-05-22 18:06:10.125 143 12524.17 102.05 54928.07 88888.00 2012-05-22 18:06:10.250 143 12524.15 102.03 54928.07 88888.00 2012-05-22 18:06:10.375 143 12524.20 102.08 54928.05 88888.00 2012-05-22 18:06:10.500 143 12524.20 102.08 54928.05 88888.00 2012-05-22 18:06:10.625 143 12524.27 102.08 54928.07 88888.00 2012-05-22 18:06:10.750 143 12524.33 102.10 54928.07 88888.00 2012-05-22 18:06:10.875 143 12524.30 102.10 54928.07 88888.00 2012-05-22 18:06:11.000 143 12524.30 102.10 54928.05 88888.00 2012-05-22 18:06:11.125 143 12524.35 102.10 54928.07 88888.00 2012-05-22 18:06:11.250 143 12524.25 102.10 54928.03 88888.00 2012-05-22 18:06:11.375 143 12524.27 102.10 54928.03 88888.00 2012-05-22 18:06:11.500 143 12524.20 102.10 54928.03 88888.00 2012-05-22 18:06:11.625 143 12524.10 102.10 54928.05 88888.00 2012-05-22 18:06:11.750 143 12524.17 102.10 54928.05 88888.00 2012-05-22 18:06:11.875 143 12524.25 102.12 54928.03 88888.00 2012-05-22 18:06:12.000 143 12524.27 102.12 54928.05 88888.00 2012-05-22 18:06:12.125 143 12524.20 102.08 54928.05 88888.00 2012-05-22 18:06:12.250 143 12524.15 102.10 54928.05 88888.00 2012-05-22 18:06:12.375 143 12524.15 102.05 54928.03 88888.00 2012-05-22 18:06:12.500 143 12524.17 102.05 54928.00 88888.00 2012-05-22 18:06:12.625 143 12524.15 102.08 54928.03 88888.00 2012-05-22 18:06:12.750 143 12524.20 102.12 54928.03 88888.00 2012-05-22 18:06:12.875 143 12524.27 102.10 54928.03 88888.00 2012-05-22 18:06:13.000 143 12524.33 102.15 54928.03 88888.00 2012-05-22 18:06:13.125 143 12524.30 102.12 54928.03 88888.00 2012-05-22 18:06:13.250 143 12524.30 102.08 54928.00 88888.00 2012-05-22 18:06:13.375 143 12524.33 102.08 54928.03 88888.00 2012-05-22 18:06:13.500 143 12524.27 102.05 54928.03 88888.00 2012-05-22 18:06:13.625 143 12524.15 102.03 54928.03 88888.00 2012-05-22 18:06:13.750 143 12524.15 102.05 54928.05 88888.00 2012-05-22 18:06:13.875 143 12524.23 102.10 54928.03 88888.00 2012-05-22 18:06:14.000 143 12524.20 102.08 54928.00 88888.00 2012-05-22 18:06:14.125 143 12524.23 102.03 54927.97 88888.00 2012-05-22 18:06:14.250 143 12524.20 102.00 54928.00 88888.00 2012-05-22 18:06:14.375 143 12524.23 102.05 54928.00 88888.00 2012-05-22 18:06:14.500 143 12524.25 102.05 54927.97 88888.00 2012-05-22 18:06:14.625 143 12524.20 102.00 54927.97 88888.00 2012-05-22 18:06:14.750 143 12524.20 102.03 54927.95 88888.00 2012-05-22 18:06:14.875 143 12524.17 102.00 54927.95 88888.00 2012-05-22 18:06:15.000 143 12524.15 102.03 54927.95 88888.00 2012-05-22 18:06:15.125 143 12524.15 102.05 54927.95 88888.00 2012-05-22 18:06:15.250 143 12524.15 102.03 54927.97 88888.00 2012-05-22 18:06:15.375 143 12524.17 102.03 54927.95 88888.00 2012-05-22 18:06:15.500 143 12524.15 102.03 54927.97 88888.00 2012-05-22 18:06:15.625 143 12524.15 102.00 54927.97 88888.00 2012-05-22 18:06:15.750 143 12524.12 102.03 54927.97 88888.00 2012-05-22 18:06:15.875 143 12524.10 102.08 54927.97 88888.00 2012-05-22 18:06:16.000 143 12524.10 102.10 54927.97 88888.00 2012-05-22 18:06:16.125 143 12524.10 102.08 54927.97 88888.00 2012-05-22 18:06:16.250 143 12524.10 102.05 54927.95 88888.00 2012-05-22 18:06:16.375 143 12524.10 102.10 54927.95 88888.00 2012-05-22 18:06:16.500 143 12524.05 102.10 54927.95 88888.00 2012-05-22 18:06:16.625 143 12524.00 102.08 54927.95 88888.00 2012-05-22 18:06:16.750 143 12524.08 102.10 54927.95 88888.00 2012-05-22 18:06:16.875 143 12524.10 102.12 54927.95 88888.00 2012-05-22 18:06:17.000 143 12524.05 102.10 54927.95 88888.00 2012-05-22 18:06:17.125 143 12524.00 102.10 54927.95 88888.00 2012-05-22 18:06:17.250 143 12524.02 102.10 54927.93 88888.00 2012-05-22 18:06:17.375 143 12524.08 102.10 54927.95 88888.00 2012-05-22 18:06:17.500 143 12524.05 102.10 54927.95 88888.00 2012-05-22 18:06:17.625 143 12524.02 102.08 54927.93 88888.00 2012-05-22 18:06:17.750 143 12524.00 102.08 54927.93 88888.00 2012-05-22 18:06:17.875 143 12524.00 102.08 54927.95 88888.00 2012-05-22 18:06:18.000 143 12524.02 102.05 54927.93 88888.00 2012-05-22 18:06:18.125 143 12523.98 102.08 54927.90 88888.00 2012-05-22 18:06:18.250 143 12523.98 102.08 54927.95 88888.00 2012-05-22 18:06:18.375 143 12524.05 102.05 54927.97 88888.00 2012-05-22 18:06:18.500 143 12524.08 102.03 54927.95 88888.00 2012-05-22 18:06:18.625 143 12524.05 102.03 54927.93 88888.00 2012-05-22 18:06:18.750 143 12524.02 102.05 54927.93 88888.00 2012-05-22 18:06:18.875 143 12524.10 102.05 54927.93 88888.00 2012-05-22 18:06:19.000 143 12524.10 102.03 54927.88 88888.00 2012-05-22 18:06:19.125 143 12524.08 102.03 54927.90 88888.00 2012-05-22 18:06:19.250 143 12524.02 102.03 54927.90 88888.00 2012-05-22 18:06:19.375 143 12524.08 102.03 54927.90 88888.00 2012-05-22 18:06:19.500 143 12524.10 102.08 54927.93 88888.00 2012-05-22 18:06:19.625 143 12524.12 102.03 54927.93 88888.00 2012-05-22 18:06:19.750 143 12524.17 101.97 54927.93 88888.00 2012-05-22 18:06:19.875 143 12524.20 101.97 54927.90 88888.00 2012-05-22 18:06:20.000 143 12524.20 102.00 54927.85 88888.00 2012-05-22 18:06:20.125 143 12524.15 101.97 54927.88 88888.00 2012-05-22 18:06:20.250 143 12524.17 101.95 54927.88 88888.00 2012-05-22 18:06:20.375 143 12524.23 101.97 54927.88 88888.00 2012-05-22 18:06:20.500 143 12524.30 101.95 54927.90 88888.00 2012-05-22 18:06:20.625 143 12524.23 102.00 54927.90 88888.00 2012-05-22 18:06:20.750 143 12524.15 101.97 54927.90 88888.00 2012-05-22 18:06:20.875 143 12524.15 101.95 54927.88 88888.00 2012-05-22 18:06:21.000 143 12524.17 101.92 54927.85 88888.00 2012-05-22 18:06:21.125 143 12524.20 101.92 54927.88 88888.00 2012-05-22 18:06:21.250 143 12524.23 101.95 54927.88 88888.00 2012-05-22 18:06:21.375 143 12524.30 101.95 54927.90 88888.00 2012-05-22 18:06:21.500 143 12524.35 101.92 54927.93 88888.00 2012-05-22 18:06:21.625 143 12524.33 101.92 54927.90 88888.00 2012-05-22 18:06:21.750 143 12524.33 101.92 54927.88 88888.00 2012-05-22 18:06:21.875 143 12524.35 101.92 54927.85 88888.00 2012-05-22 18:06:22.000 143 12524.35 101.92 54927.85 88888.00 2012-05-22 18:06:22.125 143 12524.35 101.92 54927.85 88888.00 2012-05-22 18:06:22.250 143 12524.35 101.90 54927.82 88888.00 2012-05-22 18:06:22.375 143 12524.38 101.88 54927.82 88888.00 2012-05-22 18:06:22.500 143 12524.40 101.90 54927.80 88888.00 2012-05-22 18:06:22.625 143 12524.40 101.92 54927.85 88888.00 2012-05-22 18:06:22.750 143 12524.40 101.95 54927.88 88888.00 2012-05-22 18:06:22.875 143 12524.45 101.92 54927.85 88888.00 2012-05-22 18:06:23.000 143 12524.45 101.88 54927.80 88888.00 2012-05-22 18:06:23.125 143 12524.50 101.88 54927.80 88888.00 2012-05-22 18:06:23.250 143 12524.52 101.85 54927.78 88888.00 2012-05-22 18:06:23.375 143 12524.50 101.85 54927.80 88888.00 2012-05-22 18:06:23.500 143 12524.48 101.85 54927.78 88888.00 2012-05-22 18:06:23.625 143 12524.55 101.83 54927.78 88888.00 2012-05-22 18:06:23.750 143 12524.58 101.85 54927.80 88888.00 2012-05-22 18:06:23.875 143 12524.60 101.85 54927.82 88888.00 2012-05-22 18:06:24.000 143 12524.62 101.85 54927.82 88888.00 2012-05-22 18:06:24.125 143 12524.67 101.85 54927.80 88888.00 2012-05-22 18:06:24.250 143 12524.65 101.80 54927.80 88888.00 2012-05-22 18:06:24.375 143 12524.62 101.80 54927.78 88888.00 2012-05-22 18:06:24.500 143 12524.58 101.78 54927.82 88888.00 2012-05-22 18:06:24.625 143 12524.55 101.75 54927.78 88888.00 2012-05-22 18:06:24.750 143 12524.62 101.75 54927.78 88888.00 2012-05-22 18:06:24.875 143 12524.65 101.72 54927.78 88888.00 2012-05-22 18:06:25.000 143 12524.58 101.72 54927.75 88888.00 2012-05-22 18:06:25.125 143 12524.60 101.75 54927.80 88888.00 2012-05-22 18:06:25.250 143 12524.52 101.75 54927.78 88888.00 2012-05-22 18:06:25.375 143 12524.60 101.75 54927.78 88888.00 2012-05-22 18:06:25.500 143 12524.62 101.70 54927.78 88888.00 2012-05-22 18:06:25.625 143 12524.62 101.67 54927.78 88888.00 2012-05-22 18:06:25.750 143 12524.62 101.65 54927.78 88888.00 2012-05-22 18:06:25.875 143 12524.62 101.65 54927.78 88888.00 2012-05-22 18:06:26.000 143 12524.60 101.62 54927.78 88888.00 2012-05-22 18:06:26.125 143 12524.62 101.65 54927.78 88888.00 2012-05-22 18:06:26.250 143 12524.60 101.65 54927.80 88888.00 2012-05-22 18:06:26.375 143 12524.62 101.62 54927.78 88888.00 2012-05-22 18:06:26.500 143 12524.62 101.62 54927.78 88888.00 2012-05-22 18:06:26.625 143 12524.67 101.60 54927.78 88888.00 2012-05-22 18:06:26.750 143 12524.70 101.60 54927.75 88888.00 2012-05-22 18:06:26.875 143 12524.75 101.58 54927.72 88888.00 2012-05-22 18:06:27.000 143 12524.77 101.58 54927.72 88888.00 2012-05-22 18:06:27.125 143 12524.83 101.58 54927.78 88888.00 2012-05-22 18:06:27.250 143 12524.80 101.58 54927.72 88888.00 2012-05-22 18:06:27.375 143 12524.77 101.55 54927.70 88888.00 2012-05-22 18:06:27.500 143 12524.80 101.58 54927.72 88888.00 2012-05-22 18:06:27.625 143 12524.85 101.60 54927.72 88888.00 2012-05-22 18:06:27.750 143 12524.83 101.60 54927.75 88888.00 2012-05-22 18:06:27.875 143 12524.77 101.62 54927.75 88888.00 2012-05-22 18:06:28.000 143 12524.83 101.62 54927.75 88888.00 2012-05-22 18:06:28.125 143 12524.88 101.58 54927.75 88888.00 2012-05-22 18:06:28.250 143 12524.85 101.53 54927.72 88888.00 2012-05-22 18:06:28.375 143 12524.88 101.53 54927.75 88888.00 2012-05-22 18:06:28.500 143 12524.92 101.55 54927.75 88888.00 2012-05-22 18:06:28.625 143 12524.95 101.53 54927.70 88888.00 2012-05-22 18:06:28.750 143 12524.98 101.55 54927.72 88888.00 2012-05-22 18:06:28.875 143 12524.95 101.53 54927.72 88888.00 2012-05-22 18:06:29.000 143 12524.95 101.55 54927.68 88888.00 2012-05-22 18:06:29.125 143 12524.95 101.53 54927.70 88888.00 2012-05-22 18:06:29.250 143 12524.90 101.50 54927.68 88888.00 2012-05-22 18:06:29.375 143 12525.00 101.53 54927.68 88888.00 2012-05-22 18:06:29.500 143 12525.02 101.50 54927.65 88888.00 2012-05-22 18:06:29.625 143 12525.02 101.53 54927.70 88888.00 2012-05-22 18:06:29.750 143 12524.98 101.53 54927.70 88888.00 2012-05-22 18:06:29.875 143 12525.02 101.53 54927.72 88888.00 2012-05-22 18:06:30.000 143 12525.05 101.50 54927.70 88888.00 2012-05-22 18:06:30.125 143 12525.05 101.47 54927.68 88888.00 2012-05-22 18:06:30.250 143 12525.05 101.42 54927.68 88888.00 2012-05-22 18:06:30.375 143 12525.08 101.47 54927.70 88888.00 2012-05-22 18:06:30.500 143 12525.10 101.47 54927.70 88888.00 2012-05-22 18:06:30.625 143 12525.08 101.45 54927.68 88888.00 2012-05-22 18:06:30.750 143 12525.02 101.45 54927.68 88888.00 2012-05-22 18:06:30.875 143 12525.02 101.45 54927.70 88888.00 2012-05-22 18:06:31.000 143 12525.05 101.45 54927.68 88888.00 2012-05-22 18:06:31.125 143 12525.05 101.45 54927.68 88888.00 2012-05-22 18:06:31.250 143 12525.10 101.40 54927.65 88888.00 2012-05-22 18:06:31.375 143 12525.17 101.38 54927.68 88888.00 2012-05-22 18:06:31.500 143 12525.17 101.38 54927.65 88888.00 2012-05-22 18:06:31.625 143 12525.10 101.40 54927.70 88888.00 2012-05-22 18:06:31.750 143 12525.10 101.40 54927.70 88888.00 2012-05-22 18:06:31.875 143 12525.15 101.38 54927.68 88888.00 2012-05-22 18:06:32.000 143 12525.17 101.35 54927.68 88888.00 2012-05-22 18:06:32.125 143 12525.12 101.35 54927.65 88888.00 2012-05-22 18:06:32.250 143 12525.12 101.38 54927.70 88888.00 2012-05-22 18:06:32.375 143 12525.17 101.38 54927.65 88888.00 2012-05-22 18:06:32.500 143 12525.23 101.38 54927.62 88888.00 2012-05-22 18:06:32.625 143 12525.25 101.38 54927.62 88888.00 2012-05-22 18:06:32.750 143 12525.25 101.38 54927.65 88888.00 2012-05-22 18:06:32.875 143 12525.27 101.40 54927.65 88888.00 2012-05-22 18:06:33.000 143 12525.27 101.38 54927.62 88888.00 2012-05-22 18:06:33.125 143 12525.27 101.38 54927.60 88888.00 2012-05-22 18:06:33.250 143 12525.27 101.35 54927.65 88888.00 2012-05-22 18:06:33.375 143 12525.33 101.38 54927.65 88888.00 2012-05-22 18:06:33.500 143 12525.25 101.38 54927.65 88888.00 2012-05-22 18:06:33.625 143 12525.25 101.35 54927.62 88888.00 2012-05-22 18:06:33.750 143 12525.27 101.38 54927.62 88888.00 2012-05-22 18:06:33.875 143 12525.35 101.38 54927.62 88888.00 2012-05-22 18:06:34.000 143 12525.40 101.35 54927.57 88888.00 2012-05-22 18:06:34.125 143 12525.42 101.35 54927.60 88888.00 2012-05-22 18:06:34.250 143 12525.45 101.35 54927.60 88888.00 2012-05-22 18:06:34.375 143 12525.52 101.35 54927.60 88888.00 2012-05-22 18:06:34.500 143 12525.55 101.40 54927.60 88888.00 2012-05-22 18:06:34.625 143 12525.55 101.38 54927.60 88888.00 2012-05-22 18:06:34.750 143 12525.52 101.38 54927.57 88888.00 2012-05-22 18:06:34.875 143 12525.50 101.35 54927.57 88888.00 2012-05-22 18:06:35.000 143 12525.50 101.33 54927.55 88888.00 2012-05-22 18:06:35.125 143 12525.55 101.33 54927.57 88888.00 2012-05-22 18:06:35.250 143 12525.50 101.35 54927.60 88888.00 2012-05-22 18:06:35.375 143 12525.52 101.35 54927.57 88888.00 2012-05-22 18:06:35.500 143 12525.50 101.35 54927.60 88888.00 2012-05-22 18:06:35.625 143 12525.52 101.33 54927.60 88888.00 2012-05-22 18:06:35.750 143 12525.55 101.35 54927.57 88888.00 2012-05-22 18:06:35.875 143 12525.58 101.38 54927.57 88888.00 2012-05-22 18:06:36.000 143 12525.60 101.33 54927.55 88888.00 2012-05-22 18:06:36.125 143 12525.65 101.28 54927.53 88888.00 2012-05-22 18:06:36.250 143 12525.67 101.25 54927.50 88888.00 2012-05-22 18:06:36.375 143 12525.75 101.28 54927.55 88888.00 2012-05-22 18:06:36.500 143 12525.73 101.28 54927.57 88888.00 2012-05-22 18:06:36.625 143 12525.73 101.28 54927.55 88888.00 2012-05-22 18:06:36.750 143 12525.77 101.28 54927.55 88888.00 2012-05-22 18:06:36.875 143 12525.80 101.25 54927.53 88888.00 2012-05-22 18:06:37.000 143 12525.83 101.25 54927.53 88888.00 2012-05-22 18:06:37.125 143 12525.75 101.25 54927.53 88888.00 2012-05-22 18:06:37.250 143 12525.75 101.22 54927.53 88888.00 2012-05-22 18:06:37.375 143 12525.80 101.20 54927.53 88888.00 2012-05-22 18:06:37.500 143 12525.80 101.20 54927.50 88888.00 2012-05-22 18:06:37.625 143 12525.75 101.20 54927.50 88888.00 2012-05-22 18:06:37.750 143 12525.77 101.20 54927.53 88888.00 2012-05-22 18:06:37.875 143 12525.75 101.20 54927.53 88888.00 2012-05-22 18:06:38.000 143 12525.75 101.17 54927.55 88888.00 2012-05-22 18:06:38.125 143 12525.75 101.17 54927.57 88888.00 2012-05-22 18:06:38.250 143 12525.73 101.17 54927.55 88888.00 2012-05-22 18:06:38.375 143 12525.77 101.17 54927.53 88888.00 2012-05-22 18:06:38.500 143 12525.85 101.15 54927.53 88888.00 2012-05-22 18:06:38.625 143 12525.83 101.12 54927.53 88888.00 2012-05-22 18:06:38.750 143 12525.75 101.10 54927.50 88888.00 2012-05-22 18:06:38.875 143 12525.70 101.10 54927.47 88888.00 2012-05-22 18:06:39.000 143 12525.75 101.10 54927.45 88888.00 2012-05-22 18:06:39.125 143 12525.80 101.08 54927.47 88888.00 2012-05-22 18:06:39.250 143 12525.75 101.08 54927.50 88888.00 2012-05-22 18:06:39.375 143 12525.77 101.08 54927.47 88888.00 2012-05-22 18:06:39.500 143 12525.80 101.08 54927.50 88888.00 2012-05-22 18:06:39.625 143 12525.77 101.08 54927.47 88888.00 2012-05-22 18:06:39.750 143 12525.67 101.05 54927.45 88888.00 2012-05-22 18:06:39.875 143 12525.65 101.03 54927.47 88888.00 2012-05-22 18:06:40.000 143 12525.67 101.05 54927.45 88888.00 2012-05-22 18:06:40.125 143 12525.70 101.08 54927.47 88888.00 2012-05-22 18:06:40.250 143 12525.73 101.05 54927.45 88888.00 2012-05-22 18:06:40.375 143 12525.70 101.00 54927.43 88888.00 2012-05-22 18:06:40.500 143 12525.70 101.00 54927.45 88888.00 2012-05-22 18:06:40.625 143 12525.73 101.05 54927.45 88888.00 2012-05-22 18:06:40.750 143 12525.67 101.05 54927.40 88888.00 2012-05-22 18:06:40.875 143 12525.70 101.05 54927.40 88888.00 2012-05-22 18:06:41.000 143 12525.73 101.03 54927.43 88888.00 2012-05-22 18:06:41.125 143 12525.70 101.00 54927.43 88888.00 2012-05-22 18:06:41.250 143 12525.65 100.95 54927.40 88888.00 2012-05-22 18:06:41.375 143 12525.70 100.97 54927.40 88888.00 2012-05-22 18:06:41.500 143 12525.65 101.03 54927.40 88888.00 2012-05-22 18:06:41.625 143 12525.73 101.05 54927.43 88888.00 2012-05-22 18:06:41.750 143 12525.77 101.05 54927.43 88888.00 2012-05-22 18:06:41.875 143 12525.75 101.05 54927.43 88888.00 2012-05-22 18:06:42.000 143 12525.70 101.03 54927.38 88888.00 2012-05-22 18:06:42.125 143 12525.75 100.97 54927.38 88888.00 2012-05-22 18:06:42.250 143 12525.73 101.00 54927.40 88888.00 2012-05-22 18:06:42.375 143 12525.73 101.03 54927.43 88888.00 2012-05-22 18:06:42.500 143 12525.77 101.03 54927.43 88888.00 2012-05-22 18:06:42.625 143 12525.83 101.00 54927.38 88888.00 2012-05-22 18:06:42.750 143 12525.73 101.00 54927.38 88888.00 2012-05-22 18:06:42.875 143 12525.73 101.00 54927.43 88888.00 2012-05-22 18:06:43.000 143 12525.77 101.00 54927.40 88888.00 2012-05-22 18:06:43.125 143 12525.75 100.97 54927.40 88888.00 2012-05-22 18:06:43.250 143 12525.77 100.97 54927.40 88888.00 2012-05-22 18:06:43.375 143 12525.80 100.97 54927.38 88888.00 2012-05-22 18:06:43.500 143 12525.75 100.95 54927.38 88888.00 2012-05-22 18:06:43.625 143 12525.77 100.95 54927.38 88888.00 2012-05-22 18:06:43.750 143 12525.75 100.95 54927.40 88888.00 2012-05-22 18:06:43.875 143 12525.70 100.95 54927.40 88888.00 2012-05-22 18:06:44.000 143 12525.70 100.95 54927.38 88888.00 2012-05-22 18:06:44.125 143 12525.67 100.95 54927.38 88888.00 2012-05-22 18:06:44.250 143 12525.62 100.90 54927.43 88888.00 2012-05-22 18:06:44.375 143 12525.70 100.90 54927.43 88888.00 2012-05-22 18:06:44.500 143 12525.70 100.92 54927.43 88888.00 2012-05-22 18:06:44.625 143 12525.70 100.90 54927.40 88888.00 2012-05-22 18:06:44.750 143 12525.73 100.92 54927.40 88888.00 2012-05-22 18:06:44.875 143 12525.73 100.90 54927.38 88888.00 2012-05-22 18:06:45.000 143 12525.73 100.88 54927.40 88888.00 2012-05-22 18:06:45.125 143 12525.70 100.88 54927.40 88888.00 2012-05-22 18:06:45.250 143 12525.67 100.85 54927.38 88888.00 2012-05-22 18:06:45.375 143 12525.65 100.85 54927.40 88888.00 2012-05-22 18:06:45.500 143 12525.60 100.85 54927.43 88888.00 2012-05-22 18:06:45.625 143 12525.62 100.88 54927.40 88888.00 2012-05-22 18:06:45.750 143 12525.65 100.88 54927.40 88888.00 2012-05-22 18:06:45.875 143 12525.62 100.88 54927.45 88888.00 2012-05-22 18:06:46.000 143 12525.60 100.83 54927.43 88888.00 2012-05-22 18:06:46.125 143 12525.60 100.80 54927.43 88888.00 2012-05-22 18:06:46.250 143 12525.60 100.83 54927.40 88888.00 2012-05-22 18:06:46.375 143 12525.60 100.83 54927.35 88888.00 2012-05-22 18:06:46.500 143 12525.62 100.83 54927.38 88888.00 2012-05-22 18:06:46.625 143 12525.62 100.80 54927.40 88888.00 2012-05-22 18:06:46.750 143 12525.65 100.80 54927.38 88888.00 2012-05-22 18:06:46.875 143 12525.62 100.83 54927.40 88888.00 2012-05-22 18:06:47.000 143 12525.58 100.78 54927.38 88888.00 2012-05-22 18:06:47.125 143 12525.60 100.75 54927.43 88888.00 2012-05-22 18:06:47.250 143 12525.67 100.70 54927.43 88888.00 2012-05-22 18:06:47.375 143 12525.70 100.70 54927.40 88888.00 2012-05-22 18:06:47.500 143 12525.73 100.70 54927.38 88888.00 2012-05-22 18:06:47.625 143 12525.73 100.70 54927.38 88888.00 2012-05-22 18:06:47.750 143 12525.75 100.70 54927.40 88888.00 2012-05-22 18:06:47.875 143 12525.73 100.67 54927.40 88888.00 2012-05-22 18:06:48.000 143 12525.73 100.65 54927.38 88888.00 2012-05-22 18:06:48.125 143 12525.75 100.65 54927.38 88888.00 2012-05-22 18:06:48.250 143 12525.75 100.60 54927.38 88888.00 2012-05-22 18:06:48.375 143 12525.80 100.58 54927.32 88888.00 2012-05-22 18:06:48.500 143 12525.85 100.55 54927.35 88888.00 2012-05-22 18:06:48.625 143 12525.85 100.60 54927.38 88888.00 2012-05-22 18:06:48.750 143 12525.80 100.58 54927.38 88888.00 2012-05-22 18:06:48.875 143 12525.85 100.55 54927.32 88888.00 2012-05-22 18:06:49.000 143 12525.92 100.50 54927.28 88888.00 2012-05-22 18:06:49.125 143 12525.92 100.50 54927.30 88888.00 2012-05-22 18:06:49.250 143 12525.92 100.50 54927.32 88888.00 2012-05-22 18:06:49.375 143 12525.95 100.47 54927.32 88888.00 2012-05-22 18:06:49.500 143 12526.05 100.47 54927.32 88888.00 2012-05-22 18:06:49.625 143 12526.08 100.47 54927.32 88888.00 2012-05-22 18:06:49.750 143 12526.12 100.42 54927.32 88888.00 2012-05-22 18:06:49.875 143 12526.12 100.42 54927.30 88888.00 2012-05-22 18:06:50.000 143 12526.12 100.38 54927.28 88888.00 2012-05-22 18:06:50.125 143 12526.15 100.40 54927.30 88888.00 2012-05-22 18:06:50.250 143 12526.17 100.38 54927.30 88888.00 2012-05-22 18:06:50.375 143 12526.25 100.38 54927.32 88888.00 2012-05-22 18:06:50.500 143 12526.25 100.38 54927.38 88888.00 2012-05-22 18:06:50.625 143 12526.20 100.30 54927.32 88888.00 2012-05-22 18:06:50.750 143 12526.23 100.33 54927.28 88888.00 2012-05-22 18:06:50.875 143 12526.35 100.38 54927.30 88888.00 2012-05-22 18:06:51.000 143 12526.42 100.35 54927.28 88888.00 2012-05-22 18:06:51.125 143 12526.42 100.33 54927.30 88888.00 2012-05-22 18:06:51.250 143 12526.40 100.30 54927.28 88888.00 2012-05-22 18:06:51.375 143 12526.42 100.25 54927.28 88888.00 2012-05-22 18:06:51.500 143 12526.45 100.25 54927.30 88888.00 2012-05-22 18:06:51.625 143 12526.58 100.25 54927.28 88888.00 2012-05-22 18:06:51.750 143 12526.60 100.25 54927.25 88888.00 2012-05-22 18:06:51.875 143 12526.62 100.25 54927.22 88888.00 2012-05-22 18:06:52.000 143 12526.65 100.25 54927.25 88888.00 2012-05-22 18:06:52.125 143 12526.58 100.22 54927.25 88888.00 2012-05-22 18:06:52.250 143 12526.60 100.20 54927.25 88888.00 2012-05-22 18:06:52.375 143 12526.65 100.20 54927.25 88888.00 2012-05-22 18:06:52.500 143 12526.65 100.17 54927.22 88888.00 2012-05-22 18:06:52.625 143 12526.73 100.17 54927.25 88888.00 2012-05-22 18:06:52.750 143 12526.70 100.17 54927.22 88888.00 2012-05-22 18:06:52.875 143 12526.62 100.15 54927.22 88888.00 2012-05-22 18:06:53.000 143 12526.62 100.20 54927.25 88888.00 2012-05-22 18:06:53.125 143 12526.67 100.17 54927.28 88888.00 2012-05-22 18:06:53.250 143 12526.67 100.12 54927.25 88888.00 2012-05-22 18:06:53.375 143 12526.70 100.10 54927.22 88888.00 2012-05-22 18:06:53.500 143 12526.75 100.12 54927.25 88888.00 2012-05-22 18:06:53.625 143 12526.75 100.15 54927.25 88888.00 2012-05-22 18:06:53.750 143 12526.80 100.12 54927.25 88888.00 2012-05-22 18:06:53.875 143 12526.80 100.10 54927.22 88888.00 2012-05-22 18:06:54.000 143 12526.88 100.12 54927.25 88888.00 2012-05-22 18:06:54.125 143 12526.95 100.08 54927.22 88888.00 2012-05-22 18:06:54.250 143 12526.98 100.05 54927.22 88888.00 2012-05-22 18:06:54.375 143 12527.02 100.10 54927.22 88888.00 2012-05-22 18:06:54.500 143 12527.00 100.08 54927.22 88888.00 2012-05-22 18:06:54.625 143 12526.98 100.08 54927.20 88888.00 2012-05-22 18:06:54.750 143 12526.98 100.10 54927.20 88888.00 2012-05-22 18:06:54.875 143 12527.00 100.10 54927.22 88888.00 2012-05-22 18:06:55.000 143 12527.02 100.08 54927.20 88888.00 2012-05-22 18:06:55.125 143 12527.08 100.05 54927.20 88888.00 2012-05-22 18:06:55.250 143 12527.10 100.03 54927.18 88888.00 2012-05-22 18:06:55.375 143 12527.10 100.05 54927.18 88888.00 2012-05-22 18:06:55.500 143 12527.08 100.03 54927.20 88888.00 2012-05-22 18:06:55.625 143 12527.10 100.00 54927.20 88888.00 2012-05-22 18:06:55.750 143 12527.12 100.00 54927.20 88888.00 2012-05-22 18:06:55.875 143 12527.12 100.00 54927.22 88888.00 2012-05-22 18:06:56.000 143 12527.12 99.97 54927.18 88888.00 2012-05-22 18:06:56.125 143 12527.15 100.00 54927.20 88888.00 2012-05-22 18:06:56.250 143 12527.20 99.95 54927.20 88888.00 2012-05-22 18:06:56.375 143 12527.23 99.95 54927.15 88888.00 2012-05-22 18:06:56.500 143 12527.17 99.95 54927.18 88888.00 2012-05-22 18:06:56.625 143 12527.15 99.95 54927.18 88888.00 2012-05-22 18:06:56.750 143 12527.15 99.92 54927.20 88888.00 2012-05-22 18:06:56.875 143 12527.15 99.92 54927.22 88888.00 2012-05-22 18:06:57.000 143 12527.15 99.90 54927.20 88888.00 2012-05-22 18:06:57.125 143 12527.17 99.92 54927.20 88888.00 2012-05-22 18:06:57.250 143 12527.15 99.88 54927.18 88888.00 2012-05-22 18:06:57.375 143 12527.15 99.90 54927.18 88888.00 2012-05-22 18:06:57.500 143 12527.15 99.90 54927.15 88888.00 2012-05-22 18:06:57.625 143 12527.12 99.90 54927.15 88888.00 2012-05-22 18:06:57.750 143 12527.10 99.90 54927.15 88888.00 2012-05-22 18:06:57.875 143 12527.15 99.88 54927.15 88888.00 2012-05-22 18:06:58.000 143 12527.15 99.85 54927.15 88888.00 2012-05-22 18:06:58.125 143 12527.08 99.88 54927.18 88888.00 2012-05-22 18:06:58.250 143 12527.05 99.88 54927.18 88888.00 2012-05-22 18:06:58.375 143 12527.12 99.85 54927.18 88888.00 2012-05-22 18:06:58.500 143 12527.17 99.83 54927.18 88888.00 2012-05-22 18:06:58.625 143 12527.20 99.80 54927.18 88888.00 2012-05-22 18:06:58.750 143 12527.20 99.78 54927.15 88888.00 2012-05-22 18:06:58.875 143 12527.20 99.75 54927.15 88888.00 2012-05-22 18:06:59.000 143 12527.20 99.75 54927.12 88888.00 2012-05-22 18:06:59.125 143 12527.20 99.78 54927.18 88888.00 2012-05-22 18:06:59.250 143 12527.20 99.75 54927.18 88888.00 2012-05-22 18:06:59.375 143 12527.25 99.72 54927.15 88888.00 2012-05-22 18:06:59.500 143 12527.23 99.70 54927.15 88888.00 2012-05-22 18:06:59.625 143 12527.17 99.70 54927.15 88888.00 2012-05-22 18:06:59.750 143 12527.15 99.67 54927.15 88888.00 2012-05-22 18:06:59.875 143 12527.17 99.65 54927.18 88888.00 2012-05-22 18:07:00.000 143 12527.20 99.65 54927.15 88888.00 2012-05-22 18:07:00.125 143 12527.23 99.65 54927.15 88888.00 2012-05-22 18:07:00.250 143 12527.25 99.60 54927.15 88888.00 2012-05-22 18:07:00.375 143 12527.25 99.58 54927.12 88888.00 2012-05-22 18:07:00.500 143 12527.23 99.60 54927.15 88888.00 2012-05-22 18:07:00.625 143 12527.20 99.60 54927.20 88888.00 2012-05-22 18:07:00.750 143 12527.15 99.60 54927.15 88888.00 2012-05-22 18:07:00.875 143 12527.15 99.60 54927.12 88888.00 2012-05-22 18:07:01.000 143 12527.15 99.55 54927.12 88888.00 2012-05-22 18:07:01.125 143 12527.12 99.53 54927.15 88888.00 2012-05-22 18:07:01.250 143 12527.08 99.55 54927.20 88888.00 2012-05-22 18:07:01.375 143 12527.15 99.55 54927.20 88888.00 2012-05-22 18:07:01.500 143 12527.17 99.53 54927.18 88888.00 2012-05-22 18:07:01.625 143 12527.12 99.47 54927.18 88888.00 2012-05-22 18:07:01.750 143 12527.10 99.47 54927.18 88888.00 2012-05-22 18:07:01.875 143 12527.10 99.47 54927.18 88888.00 2012-05-22 18:07:02.000 143 12527.08 99.45 54927.18 88888.00 2012-05-22 18:07:02.125 143 12527.08 99.42 54927.20 88888.00 2012-05-22 18:07:02.250 143 12527.10 99.45 54927.20 88888.00 2012-05-22 18:07:02.375 143 12527.12 99.42 54927.18 88888.00 2012-05-22 18:07:02.500 143 12527.15 99.42 54927.18 88888.00 2012-05-22 18:07:02.625 143 12527.15 99.42 54927.15 88888.00 2012-05-22 18:07:02.750 143 12527.10 99.38 54927.15 88888.00 2012-05-22 18:07:02.875 143 12527.05 99.38 54927.15 88888.00 2012-05-22 18:07:03.000 143 12527.08 99.38 54927.15 88888.00 2012-05-22 18:07:03.125 143 12527.12 99.35 54927.18 88888.00 2012-05-22 18:07:03.250 143 12527.12 99.35 54927.18 88888.00 2012-05-22 18:07:03.375 143 12527.10 99.38 54927.18 88888.00 2012-05-22 18:07:03.500 143 12527.00 99.35 54927.18 88888.00 2012-05-22 18:07:03.625 143 12526.95 99.38 54927.18 88888.00 2012-05-22 18:07:03.750 143 12527.00 99.42 54927.15 88888.00 2012-05-22 18:07:03.875 143 12527.05 99.40 54927.15 88888.00 2012-05-22 18:07:04.000 143 12527.05 99.35 54927.15 88888.00 2012-05-22 18:07:04.125 143 12527.08 99.38 54927.20 88888.00 2012-05-22 18:07:04.250 143 12527.02 99.40 54927.18 88888.00 2012-05-22 18:07:04.375 143 12526.98 99.38 54927.18 88888.00 2012-05-22 18:07:04.500 143 12526.95 99.38 54927.18 88888.00 2012-05-22 18:07:04.625 143 12527.00 99.38 54927.18 88888.00 2012-05-22 18:07:04.750 143 12527.05 99.40 54927.20 88888.00 2012-05-22 18:07:04.875 143 12527.00 99.40 54927.18 88888.00 2012-05-22 18:07:05.000 143 12527.00 99.40 54927.12 88888.00 2012-05-22 18:07:05.125 143 12527.05 99.38 54927.12 88888.00 2012-05-22 18:07:05.250 143 12527.02 99.35 54927.15 88888.00 2012-05-22 18:07:05.375 143 12527.05 99.40 54927.18 88888.00 2012-05-22 18:07:05.500 143 12527.02 99.40 54927.18 88888.00 2012-05-22 18:07:05.625 143 12527.00 99.38 54927.15 88888.00 2012-05-22 18:07:05.750 143 12527.02 99.38 54927.15 88888.00 2012-05-22 18:07:05.875 143 12527.05 99.35 54927.15 88888.00 2012-05-22 18:07:06.000 143 12527.08 99.35 54927.15 88888.00 2012-05-22 18:07:06.125 143 12527.05 99.38 54927.18 88888.00 2012-05-22 18:07:06.250 143 12527.02 99.35 54927.18 88888.00 2012-05-22 18:07:06.375 143 12527.02 99.35 54927.18 88888.00 2012-05-22 18:07:06.500 143 12527.05 99.35 54927.15 88888.00 2012-05-22 18:07:06.625 143 12527.10 99.38 54927.15 88888.00 2012-05-22 18:07:06.750 143 12527.10 99.38 54927.15 88888.00 2012-05-22 18:07:06.875 143 12527.05 99.35 54927.18 88888.00 2012-05-22 18:07:07.000 143 12527.05 99.35 54927.18 88888.00 2012-05-22 18:07:07.125 143 12527.08 99.35 54927.18 88888.00 2012-05-22 18:07:07.250 143 12527.10 99.35 54927.18 88888.00 2012-05-22 18:07:07.375 143 12527.12 99.38 54927.18 88888.00 2012-05-22 18:07:07.500 143 12527.10 99.38 54927.18 88888.00 2012-05-22 18:07:07.625 143 12527.08 99.35 54927.18 88888.00 2012-05-22 18:07:07.750 143 12527.10 99.33 54927.15 88888.00 2012-05-22 18:07:07.875 143 12527.10 99.33 54927.15 88888.00 2012-05-22 18:07:08.000 143 12527.10 99.30 54927.15 88888.00 2012-05-22 18:07:08.125 143 12527.10 99.30 54927.15 88888.00 2012-05-22 18:07:08.250 143 12527.05 99.33 54927.15 88888.00 2012-05-22 18:07:08.375 143 12527.02 99.33 54927.15 88888.00 2012-05-22 18:07:08.500 143 12527.05 99.33 54927.15 88888.00 2012-05-22 18:07:08.625 143 12527.12 99.30 54927.15 88888.00 2012-05-22 18:07:08.750 143 12527.10 99.28 54927.12 88888.00 2012-05-22 18:07:08.875 143 12527.12 99.28 54927.10 88888.00 2012-05-22 18:07:09.000 143 12527.12 99.28 54927.10 88888.00 2012-05-22 18:07:09.125 143 12527.12 99.30 54927.12 88888.00 2012-05-22 18:07:09.250 143 12527.10 99.28 54927.10 88888.00 2012-05-22 18:07:09.375 143 12527.15 99.30 54927.12 88888.00 2012-05-22 18:07:09.500 143 12527.20 99.30 54927.12 88888.00 2012-05-22 18:07:09.625 143 12527.12 99.35 54927.15 88888.00 2012-05-22 18:07:09.750 143 12527.10 99.35 54927.15 88888.00 2012-05-22 18:07:09.875 143 12527.10 99.33 54927.15 88888.00 2012-05-22 18:07:10.000 143 12527.08 99.33 54927.10 88888.00 2012-05-22 18:07:10.125 143 12527.02 99.35 54927.10 88888.00 2012-05-22 18:07:10.250 143 12526.95 99.35 54927.12 88888.00 2012-05-22 18:07:10.375 143 12527.00 99.35 54927.15 88888.00 2012-05-22 18:07:10.500 143 12527.08 99.33 54927.12 88888.00 2012-05-22 18:07:10.625 143 12527.10 99.33 54927.12 88888.00 2012-05-22 18:07:10.750 143 12527.10 99.35 54927.12 88888.00 2012-05-22 18:07:10.875 143 12527.10 99.33 54927.12 88888.00 2012-05-22 18:07:11.000 143 12527.10 99.35 54927.12 88888.00 2012-05-22 18:07:11.125 143 12527.02 99.40 54927.15 88888.00 2012-05-22 18:07:11.250 143 12527.05 99.40 54927.15 88888.00 2012-05-22 18:07:11.375 143 12527.15 99.40 54927.12 88888.00 2012-05-22 18:07:11.500 143 12527.10 99.40 54927.12 88888.00 2012-05-22 18:07:11.625 143 12527.05 99.42 54927.15 88888.00 2012-05-22 18:07:11.750 143 12527.08 99.42 54927.12 88888.00 2012-05-22 18:07:11.875 143 12527.10 99.45 54927.15 88888.00 2012-05-22 18:07:12.000 143 12527.10 99.40 54927.12 88888.00 2012-05-22 18:07:12.125 143 12527.05 99.42 54927.12 88888.00 2012-05-22 18:07:12.250 143 12527.05 99.40 54927.10 88888.00 2012-05-22 18:07:12.375 143 12527.10 99.40 54927.10 88888.00 2012-05-22 18:07:12.500 143 12527.10 99.40 54927.10 88888.00 2012-05-22 18:07:12.625 143 12527.02 99.40 54927.10 88888.00 2012-05-22 18:07:12.750 143 12527.00 99.40 54927.10 88888.00 2012-05-22 18:07:12.875 143 12527.02 99.42 54927.10 88888.00 2012-05-22 18:07:13.000 143 12527.08 99.40 54927.10 88888.00 2012-05-22 18:07:13.125 143 12527.05 99.40 54927.07 88888.00 2012-05-22 18:07:13.250 143 12527.05 99.42 54927.10 88888.00 2012-05-22 18:07:13.375 143 12527.05 99.42 54927.10 88888.00 2012-05-22 18:07:13.500 143 12527.08 99.40 54927.10 88888.00 2012-05-22 18:07:13.625 143 12527.08 99.45 54927.12 88888.00 2012-05-22 18:07:13.750 143 12527.08 99.45 54927.12 88888.00 2012-05-22 18:07:13.875 143 12527.10 99.40 54927.10 88888.00 2012-05-22 18:07:14.000 143 12527.12 99.42 54927.05 88888.00 2012-05-22 18:07:14.125 143 12527.08 99.42 54927.07 88888.00 2012-05-22 18:07:14.250 143 12527.08 99.45 54927.10 88888.00 2012-05-22 18:07:14.375 143 12527.12 99.47 54927.10 88888.00 2012-05-22 18:07:14.500 143 12527.08 99.47 54927.12 88888.00 2012-05-22 18:07:14.625 143 12527.10 99.50 54927.12 88888.00 2012-05-22 18:07:14.750 143 12527.08 99.53 54927.15 88888.00 2012-05-22 18:07:14.875 143 12527.05 99.53 54927.12 88888.00 2012-05-22 18:07:15.000 143 12526.98 99.50 54927.10 88888.00 2012-05-22 18:07:15.125 143 12527.00 99.50 54927.12 88888.00 2012-05-22 18:07:15.250 143 12527.00 99.53 54927.12 88888.00 2012-05-22 18:07:15.375 143 12527.00 99.55 54927.12 88888.00 2012-05-22 18:07:15.500 143 12527.02 99.55 54927.12 88888.00 2012-05-22 18:07:15.625 143 12527.00 99.58 54927.10 88888.00 2012-05-22 18:07:15.750 143 12527.00 99.55 54927.05 88888.00 2012-05-22 18:07:15.875 143 12526.95 99.58 54927.07 88888.00 2012-05-22 18:07:16.000 143 12526.98 99.60 54927.05 88888.00 2012-05-22 18:07:16.125 143 12526.92 99.62 54927.07 88888.00 2012-05-22 18:07:16.250 143 12526.95 99.62 54927.07 88888.00 2012-05-22 18:07:16.375 143 12527.00 99.60 54927.10 88888.00 2012-05-22 18:07:16.500 143 12527.00 99.60 54927.07 88888.00 2012-05-22 18:07:16.625 143 12526.95 99.60 54927.07 88888.00 2012-05-22 18:07:16.750 143 12526.98 99.65 54927.07 88888.00 2012-05-22 18:07:16.875 143 12526.95 99.65 54927.05 88888.00 2012-05-22 18:07:17.000 143 12526.95 99.65 54927.05 88888.00 2012-05-22 18:07:17.125 143 12526.98 99.67 54927.07 88888.00 2012-05-22 18:07:17.250 143 12527.00 99.67 54927.07 88888.00 2012-05-22 18:07:17.375 143 12527.02 99.67 54927.10 88888.00 2012-05-22 18:07:17.500 143 12527.02 99.70 54927.10 88888.00 2012-05-22 18:07:17.625 143 12526.98 99.70 54927.07 88888.00 2012-05-22 18:07:17.750 143 12527.00 99.65 54927.05 88888.00 2012-05-22 18:07:17.875 143 12527.02 99.65 54927.07 88888.00 2012-05-22 18:07:18.000 143 12527.05 99.72 54927.10 88888.00 2012-05-22 18:07:18.125 143 12527.02 99.78 54927.10 88888.00 2012-05-22 18:07:18.250 143 12527.00 99.72 54927.07 88888.00 2012-05-22 18:07:18.375 143 12527.02 99.72 54927.05 88888.00 2012-05-22 18:07:18.500 143 12527.05 99.72 54927.05 88888.00 2012-05-22 18:07:18.625 143 12527.05 99.75 54927.03 88888.00 2012-05-22 18:07:18.750 143 12527.05 99.72 54927.05 88888.00 2012-05-22 18:07:18.875 143 12527.08 99.75 54927.05 88888.00 2012-05-22 18:07:19.000 143 12527.05 99.72 54927.03 88888.00 2012-05-22 18:07:19.125 143 12527.08 99.72 54927.05 88888.00 2012-05-22 18:07:19.250 143 12527.10 99.67 54927.05 88888.00 2012-05-22 18:07:19.375 143 12527.10 99.70 54927.05 88888.00 2012-05-22 18:07:19.500 143 12527.10 99.70 54927.05 88888.00 2012-05-22 18:07:19.625 143 12527.12 99.67 54927.07 88888.00 2012-05-22 18:07:19.750 143 12527.15 99.67 54927.07 88888.00 2012-05-22 18:07:19.875 143 12527.15 99.67 54927.10 88888.00 2012-05-22 18:07:20.000 143 12527.15 99.65 54927.05 88888.00 2012-05-22 18:07:20.125 143 12527.15 99.65 54927.07 88888.00 2012-05-22 18:07:20.250 143 12527.10 99.65 54927.07 88888.00 2012-05-22 18:07:20.375 143 12527.12 99.62 54927.05 88888.00 2012-05-22 18:07:20.500 143 12527.17 99.65 54927.07 88888.00 2012-05-22 18:07:20.625 143 12527.20 99.62 54927.07 88888.00 2012-05-22 18:07:20.750 143 12527.20 99.65 54927.05 88888.00 2012-05-22 18:07:20.875 143 12527.17 99.65 54927.05 88888.00 2012-05-22 18:07:21.000 143 12527.20 99.62 54927.00 88888.00 2012-05-22 18:07:21.125 143 12527.25 99.62 54927.03 88888.00 2012-05-22 18:07:21.250 143 12527.23 99.62 54927.03 88888.00 2012-05-22 18:07:21.375 143 12527.30 99.65 54927.03 88888.00 2012-05-22 18:07:21.500 143 12527.35 99.62 54927.03 88888.00 2012-05-22 18:07:21.625 143 12527.35 99.62 54927.03 88888.00 2012-05-22 18:07:21.750 143 12527.33 99.60 54926.97 88888.00 2012-05-22 18:07:21.875 143 12527.35 99.58 54926.97 88888.00 2012-05-22 18:07:22.000 143 12527.40 99.58 54927.00 88888.00 2012-05-22 18:07:22.125 143 12527.45 99.60 54927.03 88888.00 2012-05-22 18:07:22.250 143 12527.38 99.60 54927.03 88888.00 2012-05-22 18:07:22.375 143 12527.48 99.60 54927.03 88888.00 2012-05-22 18:07:22.500 143 12527.55 99.60 54927.00 88888.00 2012-05-22 18:07:22.625 143 12527.60 99.60 54927.03 88888.00 2012-05-22 18:07:22.750 143 12527.62 99.60 54927.03 88888.00 2012-05-22 18:07:22.875 143 12527.65 99.58 54927.03 88888.00 2012-05-22 18:07:23.000 143 12527.60 99.58 54926.97 88888.00 2012-05-22 18:07:23.125 143 12527.55 99.58 54927.03 88888.00 2012-05-22 18:07:23.250 143 12527.52 99.55 54927.00 88888.00 2012-05-22 18:07:23.375 143 12527.55 99.55 54927.05 88888.00 2012-05-22 18:07:23.500 143 12527.60 99.60 54927.05 88888.00 2012-05-22 18:07:23.625 143 12527.70 99.58 54927.03 88888.00 2012-05-22 18:07:23.750 143 12527.77 99.58 54926.97 88888.00 2012-05-22 18:07:23.875 143 12527.75 99.58 54926.97 88888.00 2012-05-22 18:07:24.000 143 12527.73 99.60 54927.00 88888.00 2012-05-22 18:07:24.125 143 12527.70 99.60 54927.05 88888.00 2012-05-22 18:07:24.250 143 12527.73 99.58 54927.03 88888.00 2012-05-22 18:07:24.375 143 12527.80 99.60 54927.00 88888.00 2012-05-22 18:07:24.500 143 12527.73 99.58 54927.05 88888.00 2012-05-22 18:07:24.625 143 12527.75 99.60 54927.05 88888.00 2012-05-22 18:07:24.750 143 12527.80 99.58 54927.03 88888.00 2012-05-22 18:07:24.875 143 12527.80 99.58 54927.03 88888.00 2012-05-22 18:07:25.000 143 12527.73 99.58 54927.03 88888.00 2012-05-22 18:07:25.125 143 12527.73 99.62 54927.05 88888.00 2012-05-22 18:07:25.250 143 12527.77 99.58 54927.03 88888.00 2012-05-22 18:07:25.375 143 12527.73 99.60 54927.03 88888.00 2012-05-22 18:07:25.500 143 12527.67 99.60 54927.03 88888.00 2012-05-22 18:07:25.625 143 12527.65 99.58 54927.05 88888.00 2012-05-22 18:07:25.750 143 12527.67 99.58 54927.05 88888.00 2012-05-22 18:07:25.875 143 12527.67 99.60 54927.10 88888.00 2012-05-22 18:07:26.000 143 12527.67 99.60 54927.07 88888.00 2012-05-22 18:07:26.125 143 12527.65 99.58 54927.05 88888.00 2012-05-22 18:07:26.250 143 12527.60 99.58 54927.05 88888.00 2012-05-22 18:07:26.375 143 12527.62 99.58 54927.07 88888.00 2012-05-22 18:07:26.500 143 12527.67 99.58 54927.03 88888.00 2012-05-22 18:07:26.625 143 12527.62 99.58 54927.03 88888.00 2012-05-22 18:07:26.750 143 12527.65 99.58 54927.03 88888.00 2012-05-22 18:07:26.875 143 12527.67 99.60 54927.03 88888.00 2012-05-22 18:07:27.000 143 12527.73 99.55 54927.05 88888.00 2012-05-22 18:07:27.125 143 12527.75 99.58 54927.05 88888.00 2012-05-22 18:07:27.250 143 12527.70 99.55 54927.05 88888.00 2012-05-22 18:07:27.375 143 12527.70 99.53 54927.03 88888.00 2012-05-22 18:07:27.500 143 12527.62 99.55 54927.05 88888.00 2012-05-22 18:07:27.625 143 12527.52 99.60 54927.07 88888.00 2012-05-22 18:07:27.750 143 12527.52 99.58 54927.07 88888.00 2012-05-22 18:07:27.875 143 12527.52 99.55 54927.07 88888.00 2012-05-22 18:07:28.000 143 12527.52 99.53 54927.05 88888.00 2012-05-22 18:07:28.125 143 12527.52 99.53 54927.07 88888.00 2012-05-22 18:07:28.250 143 12527.50 99.50 54927.07 88888.00 2012-05-22 18:07:28.375 143 12527.40 99.50 54927.10 88888.00 2012-05-22 18:07:28.500 143 12527.38 99.50 54927.07 88888.00 2012-05-22 18:07:28.625 143 12527.35 99.47 54927.07 88888.00 2012-05-22 18:07:28.750 143 12527.38 99.45 54927.05 88888.00 2012-05-22 18:07:28.875 143 12527.33 99.45 54927.05 88888.00 2012-05-22 18:07:29.000 143 12527.30 99.42 54927.05 88888.00 2012-05-22 18:07:29.125 143 12527.35 99.40 54927.05 88888.00 2012-05-22 18:07:29.250 143 12527.33 99.38 54927.05 88888.00 2012-05-22 18:07:29.375 143 12527.30 99.35 54927.10 88888.00 2012-05-22 18:07:29.500 143 12527.30 99.35 54927.10 88888.00 2012-05-22 18:07:29.625 143 12527.33 99.35 54927.10 88888.00 2012-05-22 18:07:29.750 143 12527.27 99.35 54927.10 88888.00 2012-05-22 18:07:29.875 143 12527.23 99.33 54927.10 88888.00 2012-05-22 18:07:30.000 143 12527.23 99.35 54927.10 88888.00 2012-05-22 18:07:30.125 143 12527.25 99.38 54927.12 88888.00 2012-05-22 18:07:30.250 143 12527.25 99.30 54927.10 88888.00 2012-05-22 18:07:30.375 143 12527.25 99.33 54927.10 88888.00 2012-05-22 18:07:30.500 143 12527.23 99.30 54927.10 88888.00 2012-05-22 18:07:30.625 143 12527.23 99.28 54927.10 88888.00 2012-05-22 18:07:30.750 143 12527.33 99.28 54927.07 88888.00 2012-05-22 18:07:30.875 143 12527.30 99.28 54927.10 88888.00 2012-05-22 18:07:31.000 143 12527.25 99.25 54927.10 88888.00 2012-05-22 18:07:31.125 143 12527.23 99.25 54927.12 88888.00 2012-05-22 18:07:31.250 143 12527.20 99.22 54927.12 88888.00 2012-05-22 18:07:31.375 143 12527.23 99.22 54927.10 88888.00 2012-05-22 18:07:31.500 143 12527.27 99.20 54927.07 88888.00 2012-05-22 18:07:31.625 143 12527.33 99.22 54927.10 88888.00 2012-05-22 18:07:31.750 143 12527.27 99.22 54927.10 88888.00 2012-05-22 18:07:31.875 143 12527.25 99.22 54927.12 88888.00 2012-05-22 18:07:32.000 143 12527.23 99.20 54927.12 88888.00 2012-05-22 18:07:32.125 143 12527.23 99.20 54927.12 88888.00 2012-05-22 18:07:32.250 143 12527.20 99.20 54927.12 88888.00 2012-05-22 18:07:32.375 143 12527.23 99.17 54927.10 88888.00 2012-05-22 18:07:32.500 143 12527.23 99.17 54927.10 88888.00 2012-05-22 18:07:32.625 143 12527.20 99.17 54927.10 88888.00 2012-05-22 18:07:32.750 143 12527.20 99.20 54927.10 88888.00 2012-05-22 18:07:32.875 143 12527.12 99.20 54927.10 88888.00 2012-05-22 18:07:33.000 143 12527.12 99.17 54927.10 88888.00 2012-05-22 18:07:33.125 143 12527.17 99.15 54927.10 88888.00 2012-05-22 18:07:33.250 143 12527.12 99.15 54927.12 88888.00 2012-05-22 18:07:33.375 143 12527.10 99.17 54927.15 88888.00 2012-05-22 18:07:33.500 143 12527.08 99.22 54927.12 88888.00 2012-05-22 18:07:33.625 143 12527.12 99.22 54927.12 88888.00 2012-05-22 18:07:33.750 143 12527.15 99.22 54927.12 88888.00 2012-05-22 18:07:33.875 143 12527.17 99.22 54927.12 88888.00 2012-05-22 18:07:34.000 143 12527.23 99.22 54927.07 88888.00 2012-05-22 18:07:34.125 143 12527.30 99.22 54927.07 88888.00 2012-05-22 18:07:34.250 143 12527.25 99.22 54927.10 88888.00 2012-05-22 18:07:34.375 143 12527.25 99.22 54927.12 88888.00 2012-05-22 18:07:34.500 143 12527.17 99.22 54927.12 88888.00 2012-05-22 18:07:34.625 143 12527.15 99.22 54927.07 88888.00 2012-05-22 18:07:34.750 143 12527.17 99.25 54927.10 88888.00 2012-05-22 18:07:34.875 143 12527.17 99.25 54927.10 88888.00 2012-05-22 18:07:35.000 143 12527.17 99.25 54927.10 88888.00 2012-05-22 18:07:35.125 143 12527.15 99.25 54927.12 88888.00 2012-05-22 18:07:35.250 143 12527.12 99.28 54927.15 88888.00 2012-05-22 18:07:35.375 143 12527.20 99.30 54927.12 88888.00 2012-05-22 18:07:35.500 143 12527.25 99.25 54927.10 88888.00 2012-05-22 18:07:35.625 143 12527.25 99.25 54927.10 88888.00 2012-05-22 18:07:35.750 143 12527.25 99.28 54927.10 88888.00 2012-05-22 18:07:35.875 143 12527.27 99.33 54927.10 88888.00 2012-05-22 18:07:36.000 143 12527.27 99.33 54927.07 88888.00 2012-05-22 18:07:36.125 143 12527.30 99.33 54927.12 88888.00 2012-05-22 18:07:36.250 143 12527.25 99.33 54927.12 88888.00 2012-05-22 18:07:36.375 143 12527.25 99.33 54927.10 88888.00 2012-05-22 18:07:36.500 143 12527.27 99.35 54927.10 88888.00 2012-05-22 18:07:36.625 143 12527.35 99.35 54927.10 88888.00 2012-05-22 18:07:36.750 143 12527.38 99.38 54927.10 88888.00 2012-05-22 18:07:36.875 143 12527.27 99.38 54927.10 88888.00 2012-05-22 18:07:37.000 143 12527.25 99.38 54927.05 88888.00 2012-05-22 18:07:37.125 143 12527.27 99.38 54927.07 88888.00 2012-05-22 18:07:37.250 143 12527.27 99.40 54927.07 88888.00 2012-05-22 18:07:37.375 143 12527.27 99.42 54927.10 88888.00 2012-05-22 18:07:37.500 143 12527.27 99.45 54927.10 88888.00 2012-05-22 18:07:37.625 143 12527.33 99.42 54927.07 88888.00 2012-05-22 18:07:37.750 143 12527.33 99.40 54927.07 88888.00 2012-05-22 18:07:37.875 143 12527.33 99.45 54927.07 88888.00 2012-05-22 18:07:38.000 143 12527.38 99.45 54927.07 88888.00 2012-05-22 18:07:38.125 143 12527.48 99.47 54927.07 88888.00 2012-05-22 18:07:38.250 143 12527.48 99.47 54927.07 88888.00 2012-05-22 18:07:38.375 143 12527.45 99.45 54927.07 88888.00 2012-05-22 18:07:38.500 143 12527.42 99.47 54927.07 88888.00 2012-05-22 18:07:38.625 143 12527.40 99.50 54927.10 88888.00 2012-05-22 18:07:38.750 143 12527.42 99.50 54927.07 88888.00 2012-05-22 18:07:38.875 143 12527.50 99.58 54927.07 88888.00 2012-05-22 18:07:39.000 143 12527.55 99.55 54927.05 88888.00 2012-05-22 18:07:39.125 143 12527.50 99.53 54927.05 88888.00 2012-05-22 18:07:39.250 143 12527.45 99.53 54927.05 88888.00 2012-05-22 18:07:39.375 143 12527.50 99.55 54927.05 88888.00 2012-05-22 18:07:39.500 143 12527.50 99.60 54927.05 88888.00 2012-05-22 18:07:39.625 143 12527.52 99.58 54927.03 88888.00 2012-05-22 18:07:39.750 143 12527.60 99.62 54927.05 88888.00 2012-05-22 18:07:39.875 143 12527.60 99.62 54927.07 88888.00 2012-05-22 18:07:40.000 143 12527.58 99.60 54927.05 88888.00 2012-05-22 18:07:40.125 143 12527.50 99.60 54927.03 88888.00 2012-05-22 18:07:40.250 143 12527.48 99.62 54927.05 88888.00 2012-05-22 18:07:40.375 143 12527.60 99.65 54927.03 88888.00 2012-05-22 18:07:40.500 143 12527.67 99.65 54927.03 88888.00 2012-05-22 18:07:40.625 143 12527.75 99.62 54927.00 88888.00 2012-05-22 18:07:40.750 143 12527.73 99.62 54927.00 88888.00 2012-05-22 18:07:40.875 143 12527.67 99.65 54927.05 88888.00 2012-05-22 18:07:41.000 143 12527.67 99.62 54927.03 88888.00 2012-05-22 18:07:41.125 143 12527.67 99.62 54927.00 88888.00 2012-05-22 18:07:41.250 143 12527.65 99.67 54927.03 88888.00 2012-05-22 18:07:41.375 143 12527.77 99.67 54927.00 88888.00 2012-05-22 18:07:41.500 143 12527.73 99.72 54927.03 88888.00 2012-05-22 18:07:41.625 143 12527.75 99.72 54927.05 88888.00 2012-05-22 18:07:41.750 143 12527.75 99.75 54927.07 88888.00 2012-05-22 18:07:41.875 143 12527.73 99.75 54927.05 88888.00 2012-05-22 18:07:42.000 143 12527.77 99.75 54927.03 88888.00 2012-05-22 18:07:42.125 143 12527.83 99.78 54927.05 88888.00 2012-05-22 18:07:42.250 143 12527.75 99.75 54927.03 88888.00 2012-05-22 18:07:42.375 143 12527.75 99.75 54927.03 88888.00 2012-05-22 18:07:42.500 143 12527.75 99.78 54927.03 88888.00 2012-05-22 18:07:42.625 143 12527.77 99.78 54927.00 88888.00 2012-05-22 18:07:42.750 143 12527.75 99.80 54927.00 88888.00 2012-05-22 18:07:42.875 143 12527.75 99.80 54927.00 88888.00 2012-05-22 18:07:43.000 143 12527.70 99.80 54926.97 88888.00 2012-05-22 18:07:43.125 143 12527.70 99.83 54926.97 88888.00 2012-05-22 18:07:43.250 143 12527.65 99.78 54927.03 88888.00 2012-05-22 18:07:43.375 143 12527.73 99.78 54927.03 88888.00 2012-05-22 18:07:43.500 143 12527.77 99.80 54927.05 88888.00 2012-05-22 18:07:43.625 143 12527.75 99.80 54927.05 88888.00 2012-05-22 18:07:43.750 143 12527.70 99.80 54927.05 88888.00 2012-05-22 18:07:43.875 143 12527.73 99.75 54927.05 88888.00 2012-05-22 18:07:44.000 143 12527.75 99.80 54927.07 88888.00 2012-05-22 18:07:44.125 143 12527.73 99.83 54927.07 88888.00 2012-05-22 18:07:44.250 143 12527.65 99.80 54927.05 88888.00 2012-05-22 18:07:44.375 143 12527.60 99.80 54927.03 88888.00 2012-05-22 18:07:44.500 143 12527.60 99.80 54927.05 88888.00 2012-05-22 18:07:44.625 143 12527.60 99.80 54927.03 88888.00 2012-05-22 18:07:44.750 143 12527.62 99.80 54927.05 88888.00 2012-05-22 18:07:44.875 143 12527.67 99.83 54927.05 88888.00 2012-05-22 18:07:45.000 143 12527.70 99.80 54927.03 88888.00 2012-05-22 18:07:45.125 143 12527.75 99.83 54927.00 88888.00 2012-05-22 18:07:45.250 143 12527.62 99.83 54927.03 88888.00 2012-05-22 18:07:45.375 143 12527.55 99.85 54927.05 88888.00 2012-05-22 18:07:45.500 143 12527.52 99.88 54927.05 88888.00 2012-05-22 18:07:45.625 143 12527.60 99.88 54927.07 88888.00 2012-05-22 18:07:45.750 143 12527.60 99.90 54927.07 88888.00 2012-05-22 18:07:45.875 143 12527.55 99.90 54927.07 88888.00 2012-05-22 18:07:46.000 143 12527.42 99.88 54927.07 88888.00 2012-05-22 18:07:46.125 143 12527.52 99.90 54927.07 88888.00 2012-05-22 18:07:46.250 143 12527.58 99.88 54927.05 88888.00 2012-05-22 18:07:46.375 143 12527.55 99.90 54927.07 88888.00 2012-05-22 18:07:46.500 143 12527.50 99.92 54927.05 88888.00 2012-05-22 18:07:46.625 143 12527.52 99.92 54927.05 88888.00 2012-05-22 18:07:46.750 143 12527.50 99.92 54927.03 88888.00 2012-05-22 18:07:46.875 143 12527.45 99.90 54927.05 88888.00 2012-05-22 18:07:47.000 143 12527.40 99.92 54927.05 88888.00 2012-05-22 18:07:47.125 143 12527.40 99.92 54927.05 88888.00 2012-05-22 18:07:47.250 143 12527.40 99.92 54927.05 88888.00 2012-05-22 18:07:47.375 143 12527.40 99.92 54927.05 88888.00 2012-05-22 18:07:47.500 143 12527.40 99.90 54927.05 88888.00 2012-05-22 18:07:47.625 143 12527.45 99.92 54927.03 88888.00 2012-05-22 18:07:47.750 143 12527.42 99.92 54927.03 88888.00 2012-05-22 18:07:47.875 143 12527.40 99.95 54927.00 88888.00 2012-05-22 18:07:48.000 143 12527.38 99.90 54927.03 88888.00 2012-05-22 18:07:48.125 143 12527.38 99.90 54927.07 88888.00 2012-05-22 18:07:48.250 143 12527.27 99.90 54927.10 88888.00 2012-05-22 18:07:48.375 143 12527.30 99.90 54927.07 88888.00 2012-05-22 18:07:48.500 143 12527.30 99.90 54927.07 88888.00 2012-05-22 18:07:48.625 143 12527.25 99.90 54927.05 88888.00 2012-05-22 18:07:48.750 143 12527.25 99.88 54927.07 88888.00 2012-05-22 18:07:48.875 143 12527.25 99.90 54927.10 88888.00 2012-05-22 18:07:49.000 143 12527.25 99.85 54927.07 88888.00 2012-05-22 18:07:49.125 143 12527.27 99.88 54927.07 88888.00 2012-05-22 18:07:49.250 143 12527.25 99.85 54927.10 88888.00 2012-05-22 18:07:49.375 143 12527.25 99.80 54927.07 88888.00 2012-05-22 18:07:49.500 143 12527.17 99.78 54927.07 88888.00 2012-05-22 18:07:49.625 143 12527.15 99.78 54927.10 88888.00 2012-05-22 18:07:49.750 143 12527.17 99.80 54927.10 88888.00 2012-05-22 18:07:49.875 143 12527.23 99.78 54927.10 88888.00 2012-05-22 18:07:50.000 143 12527.25 99.78 54927.07 88888.00 2012-05-22 18:07:50.125 143 12527.23 99.75 54927.07 88888.00 2012-05-22 18:07:50.250 143 12527.17 99.72 54927.07 88888.00 2012-05-22 18:07:50.375 143 12527.17 99.70 54927.05 88888.00 2012-05-22 18:07:50.500 143 12527.17 99.70 54927.07 88888.00 2012-05-22 18:07:50.625 143 12527.17 99.70 54927.10 88888.00 2012-05-22 18:07:50.750 143 12527.20 99.70 54927.10 88888.00 2012-05-22 18:07:50.875 143 12527.20 99.67 54927.07 88888.00 2012-05-22 18:07:51.000 143 12527.23 99.67 54927.07 88888.00 2012-05-22 18:07:51.125 143 12527.20 99.67 54927.05 88888.00 2012-05-22 18:07:51.250 143 12527.20 99.62 54927.10 88888.00 2012-05-22 18:07:51.375 143 12527.17 99.62 54927.07 88888.00 2012-05-22 18:07:51.500 143 12527.15 99.65 54927.05 88888.00 2012-05-22 18:07:51.625 143 12527.15 99.67 54927.07 88888.00 2012-05-22 18:07:51.750 143 12527.23 99.65 54927.07 88888.00 2012-05-22 18:07:51.875 143 12527.25 99.65 54927.07 88888.00 2012-05-22 18:07:52.000 143 12527.25 99.65 54927.05 88888.00 2012-05-22 18:07:52.125 143 12527.20 99.65 54927.07 88888.00 2012-05-22 18:07:52.250 143 12527.17 99.62 54927.10 88888.00 2012-05-22 18:07:52.375 143 12527.20 99.65 54927.10 88888.00 2012-05-22 18:07:52.500 143 12527.25 99.62 54927.10 88888.00 2012-05-22 18:07:52.625 143 12527.23 99.60 54927.07 88888.00 2012-05-22 18:07:52.750 143 12527.27 99.58 54927.07 88888.00 2012-05-22 18:07:52.875 143 12527.38 99.58 54927.07 88888.00 2012-05-22 18:07:53.000 143 12527.35 99.58 54927.07 88888.00 2012-05-22 18:07:53.125 143 12527.35 99.60 54927.07 88888.00 2012-05-22 18:07:53.250 143 12527.35 99.60 54927.07 88888.00 2012-05-22 18:07:53.375 143 12527.40 99.58 54927.07 88888.00 2012-05-22 18:07:53.500 143 12527.40 99.58 54927.05 88888.00 2012-05-22 18:07:53.625 143 12527.42 99.60 54927.07 88888.00 2012-05-22 18:07:53.750 143 12527.48 99.60 54927.03 88888.00 2012-05-22 18:07:53.875 143 12527.52 99.60 54927.00 88888.00 2012-05-22 18:07:54.000 143 12527.55 99.58 54927.00 88888.00 2012-05-22 18:07:54.125 143 12527.52 99.65 54927.03 88888.00 2012-05-22 18:07:54.250 143 12527.48 99.65 54927.05 88888.00 2012-05-22 18:07:54.375 143 12527.48 99.65 54927.03 88888.00 2012-05-22 18:07:54.500 143 12527.50 99.65 54927.03 88888.00 2012-05-22 18:07:54.625 143 12527.55 99.67 54927.00 88888.00 2012-05-22 18:07:54.750 143 12527.60 99.67 54927.03 88888.00 2012-05-22 18:07:54.875 143 12527.55 99.65 54927.03 88888.00 2012-05-22 18:07:55.000 143 12527.55 99.62 54927.03 88888.00 2012-05-22 18:07:55.125 143 12527.58 99.65 54927.03 88888.00 2012-05-22 18:07:55.250 143 12527.58 99.65 54927.03 88888.00 2012-05-22 18:07:55.375 143 12527.62 99.65 54927.00 88888.00 2012-05-22 18:07:55.500 143 12527.65 99.62 54927.03 88888.00 2012-05-22 18:07:55.625 143 12527.70 99.65 54927.00 88888.00 2012-05-22 18:07:55.750 143 12527.67 99.65 54927.03 88888.00 2012-05-22 18:07:55.875 143 12527.65 99.65 54927.00 88888.00 2012-05-22 18:07:56.000 143 12527.58 99.65 54927.00 88888.00 2012-05-22 18:07:56.125 143 12527.58 99.62 54927.00 88888.00 2012-05-22 18:07:56.250 143 12527.58 99.62 54927.03 88888.00 2012-05-22 18:07:56.375 143 12527.62 99.62 54927.00 88888.00 2012-05-22 18:07:56.500 143 12527.65 99.65 54926.97 88888.00 2012-05-22 18:07:56.625 143 12527.67 99.62 54927.00 88888.00 2012-05-22 18:07:56.750 143 12527.75 99.65 54926.97 88888.00 2012-05-22 18:07:56.875 143 12527.85 99.62 54927.00 88888.00 2012-05-22 18:07:57.000 143 12527.85 99.62 54926.95 88888.00 2012-05-22 18:07:57.125 143 12527.80 99.62 54926.97 88888.00 2012-05-22 18:07:57.250 143 12527.77 99.58 54926.97 88888.00 2012-05-22 18:07:57.375 143 12527.83 99.62 54926.97 88888.00 2012-05-22 18:07:57.500 143 12527.85 99.60 54927.00 88888.00 2012-05-22 18:07:57.625 143 12527.83 99.62 54926.97 88888.00 2012-05-22 18:07:57.750 143 12527.83 99.60 54926.97 88888.00 2012-05-22 18:07:57.875 143 12527.90 99.62 54926.97 88888.00 2012-05-22 18:07:58.000 143 12527.95 99.65 54926.97 88888.00 2012-05-22 18:07:58.125 143 12527.92 99.67 54926.95 88888.00 2012-05-22 18:07:58.250 143 12527.90 99.65 54926.97 88888.00 2012-05-22 18:07:58.375 143 12527.92 99.67 54926.97 88888.00 2012-05-22 18:07:58.500 143 12527.90 99.65 54927.00 88888.00 2012-05-22 18:07:58.625 143 12527.88 99.67 54927.00 88888.00 2012-05-22 18:07:58.750 143 12527.92 99.67 54926.97 88888.00 2012-05-22 18:07:58.875 143 12527.98 99.67 54926.97 88888.00 2012-05-22 18:07:59.000 143 12528.00 99.67 54926.97 88888.00 2012-05-22 18:07:59.125 143 12528.00 99.67 54926.97 88888.00 2012-05-22 18:07:59.250 143 12527.98 99.67 54926.97 88888.00 2012-05-22 18:07:59.375 143 12528.05 99.67 54926.97 88888.00 2012-05-22 18:07:59.500 143 12528.02 99.67 54926.97 88888.00 2012-05-22 18:07:59.625 143 12528.02 99.65 54926.97 88888.00 2012-05-22 18:07:59.750 143 12528.00 99.67 54927.00 88888.00 2012-05-22 18:07:59.875 143 12527.98 99.67 54926.97 88888.00 2012-05-22 18:08:00.000 143 12527.98 99.70 54926.95 88888.00 2012-05-22 18:08:00.125 143 12528.00 99.70 54926.95 88888.00 2012-05-22 18:08:00.250 143 12528.00 99.65 54926.97 88888.00 2012-05-22 18:08:00.375 143 12528.05 99.70 54926.97 88888.00 2012-05-22 18:08:00.500 143 12528.02 99.72 54926.95 88888.00 2012-05-22 18:08:00.625 143 12528.00 99.72 54926.95 88888.00 2012-05-22 18:08:00.750 143 12528.00 99.72 54926.93 88888.00 2012-05-22 18:08:00.875 143 12528.00 99.70 54926.90 88888.00 2012-05-22 18:08:01.000 143 12528.00 99.72 54926.90 88888.00 2012-05-22 18:08:01.125 143 12528.00 99.72 54926.93 88888.00 2012-05-22 18:08:01.250 143 12527.92 99.75 54926.97 88888.00 2012-05-22 18:08:01.375 143 12527.92 99.78 54926.97 88888.00 2012-05-22 18:08:01.500 143 12527.98 99.78 54926.95 88888.00 2012-05-22 18:08:01.625 143 12528.00 99.72 54926.93 88888.00 2012-05-22 18:08:01.750 143 12528.00 99.75 54926.93 88888.00 2012-05-22 18:08:01.875 143 12527.92 99.78 54926.93 88888.00 2012-05-22 18:08:02.000 143 12527.88 99.78 54926.93 88888.00 2012-05-22 18:08:02.125 143 12527.90 99.80 54926.97 88888.00 2012-05-22 18:08:02.250 143 12527.85 99.78 54926.95 88888.00 2012-05-22 18:08:02.375 143 12527.88 99.78 54926.97 88888.00 2012-05-22 18:08:02.500 143 12527.83 99.83 54926.97 88888.00 2012-05-22 18:08:02.625 143 12527.83 99.83 54926.95 88888.00 2012-05-22 18:08:02.750 143 12527.83 99.83 54926.95 88888.00 2012-05-22 18:08:02.875 143 12527.90 99.83 54926.95 88888.00 2012-05-22 18:08:03.000 143 12527.88 99.85 54926.97 88888.00 2012-05-22 18:08:03.125 143 12527.88 99.85 54926.95 88888.00 2012-05-22 18:08:03.250 143 12527.85 99.85 54926.95 88888.00 2012-05-22 18:08:03.375 143 12527.90 99.90 54926.97 88888.00 2012-05-22 18:08:03.500 143 12527.85 99.95 54926.97 88888.00 2012-05-22 18:08:03.625 143 12527.88 99.97 54926.95 88888.00 2012-05-22 18:08:03.750 143 12527.92 100.00 54927.00 88888.00 2012-05-22 18:08:03.875 143 12527.88 99.97 54926.97 88888.00 2012-05-22 18:08:04.000 143 12527.83 99.97 54926.95 88888.00 2012-05-22 18:08:04.125 143 12527.85 100.00 54926.93 88888.00 2012-05-22 18:08:04.250 143 12527.77 99.97 54926.95 88888.00 2012-05-22 18:08:04.375 143 12527.70 100.00 54926.97 88888.00 2012-05-22 18:08:04.500 143 12527.73 100.03 54926.97 88888.00 2012-05-22 18:08:04.625 143 12527.80 100.05 54926.95 88888.00 2012-05-22 18:08:04.750 143 12527.77 100.05 54926.93 88888.00 2012-05-22 18:08:04.875 143 12527.75 100.08 54926.95 88888.00 2012-05-22 18:08:05.000 143 12527.80 100.10 54926.97 88888.00 2012-05-22 18:08:05.125 143 12527.80 100.08 54926.95 88888.00 2012-05-22 18:08:05.250 143 12527.73 100.05 54926.95 88888.00 2012-05-22 18:08:05.375 143 12527.80 100.08 54926.95 88888.00 2012-05-22 18:08:05.500 143 12527.83 100.08 54926.97 88888.00 2012-05-22 18:08:05.625 143 12527.88 100.10 54926.97 88888.00 2012-05-22 18:08:05.750 143 12527.85 100.10 54926.97 88888.00 2012-05-22 18:08:05.875 143 12527.88 100.10 54926.97 88888.00 2012-05-22 18:08:06.000 143 12527.90 100.12 54926.95 88888.00 2012-05-22 18:08:06.125 143 12527.85 100.12 54926.97 88888.00 2012-05-22 18:08:06.250 143 12527.80 100.15 54927.00 88888.00 2012-05-22 18:08:06.375 143 12527.83 100.17 54927.00 88888.00 2012-05-22 18:08:06.500 143 12527.85 100.17 54927.00 88888.00 2012-05-22 18:08:06.625 143 12527.80 100.15 54926.95 88888.00 2012-05-22 18:08:06.750 143 12527.80 100.17 54926.97 88888.00 2012-05-22 18:08:06.875 143 12527.83 100.20 54926.95 88888.00 2012-05-22 18:08:07.000 143 12527.83 100.25 54926.97 88888.00 2012-05-22 18:08:07.125 143 12527.85 100.22 54926.97 88888.00 2012-05-22 18:08:07.250 143 12527.85 100.20 54926.93 88888.00 2012-05-22 18:08:07.375 143 12527.90 100.20 54926.93 88888.00 2012-05-22 18:08:07.500 143 12527.90 100.20 54926.95 88888.00 2012-05-22 18:08:07.625 143 12527.90 100.20 54926.95 88888.00 2012-05-22 18:08:07.750 143 12527.88 100.20 54926.95 88888.00 2012-05-22 18:08:07.875 143 12527.85 100.22 54926.97 88888.00 2012-05-22 18:08:08.000 143 12527.88 100.20 54926.95 88888.00 2012-05-22 18:08:08.125 143 12527.83 100.20 54926.95 88888.00 2012-05-22 18:08:08.250 143 12527.85 100.20 54926.95 88888.00 2012-05-22 18:08:08.375 143 12527.90 100.22 54926.95 88888.00 2012-05-22 18:08:08.500 143 12527.85 100.25 54926.95 88888.00 2012-05-22 18:08:08.625 143 12527.90 100.20 54926.93 88888.00 2012-05-22 18:08:08.750 143 12527.92 100.20 54926.93 88888.00 2012-05-22 18:08:08.875 143 12527.88 100.20 54926.90 88888.00 2012-05-22 18:08:09.000 143 12527.88 100.20 54926.88 88888.00 2012-05-22 18:08:09.125 143 12527.92 100.17 54926.90 88888.00 2012-05-22 18:08:09.250 143 12527.92 100.17 54926.97 88888.00 2012-05-22 18:08:09.375 143 12527.98 100.20 54927.00 88888.00 2012-05-22 18:08:09.500 143 12527.98 100.22 54926.95 88888.00 2012-05-22 18:08:09.625 143 12527.95 100.20 54926.95 88888.00 2012-05-22 18:08:09.750 143 12527.92 100.20 54926.95 88888.00 2012-05-22 18:08:09.875 143 12527.88 100.20 54926.95 88888.00 2012-05-22 18:08:10.000 143 12527.90 100.22 54926.93 88888.00 2012-05-22 18:08:10.125 143 12527.98 100.22 54926.93 88888.00 2012-05-22 18:08:10.250 143 12527.98 100.20 54926.95 88888.00 2012-05-22 18:08:10.375 143 12527.95 100.22 54926.95 88888.00 2012-05-22 18:08:10.500 143 12527.90 100.25 54926.93 88888.00 2012-05-22 18:08:10.625 143 12527.92 100.22 54926.90 88888.00 2012-05-22 18:08:10.750 143 12527.95 100.22 54926.88 88888.00 2012-05-22 18:08:10.875 143 12527.98 100.25 54926.88 88888.00 2012-05-22 18:08:11.000 143 12528.02 100.25 54926.88 88888.00 2012-05-22 18:08:11.125 143 12528.05 100.25 54926.88 88888.00 2012-05-22 18:08:11.250 143 12527.98 100.25 54926.88 88888.00 2012-05-22 18:08:11.375 143 12528.02 100.25 54926.88 88888.00 2012-05-22 18:08:11.500 143 12528.05 100.22 54926.88 88888.00 2012-05-22 18:08:11.625 143 12528.08 100.22 54926.90 88888.00 2012-05-22 18:08:11.750 143 12528.10 100.25 54926.93 88888.00 2012-05-22 18:08:11.875 143 12528.10 100.25 54926.93 88888.00 2012-05-22 18:08:12.000 143 12528.08 100.22 54926.88 88888.00 2012-05-22 18:08:12.125 143 12528.10 100.22 54926.90 88888.00 2012-05-22 18:08:12.250 143 12528.12 100.25 54926.90 88888.00 2012-05-22 18:08:12.375 143 12528.12 100.30 54926.88 88888.00 2012-05-22 18:08:12.500 143 12528.10 100.28 54926.88 88888.00 2012-05-22 18:08:12.625 143 12528.12 100.25 54926.85 88888.00 2012-05-22 18:08:12.750 143 12528.20 100.22 54926.88 88888.00 2012-05-22 18:08:12.875 143 12528.23 100.25 54926.88 88888.00 2012-05-22 18:08:13.000 143 12528.17 100.25 54926.85 88888.00 2012-05-22 18:08:13.125 143 12528.12 100.22 54926.82 88888.00 2012-05-22 18:08:13.250 143 12528.12 100.25 54926.85 88888.00 2012-05-22 18:08:13.375 143 12528.15 100.25 54926.88 88888.00 2012-05-22 18:08:13.500 143 12528.20 100.25 54926.88 88888.00 2012-05-22 18:08:13.625 143 12528.17 100.28 54926.90 88888.00 2012-05-22 18:08:13.750 143 12528.17 100.25 54926.88 88888.00 2012-05-22 18:08:13.875 143 12528.12 100.25 54926.85 88888.00 2012-05-22 18:08:14.000 143 12528.17 100.28 54926.85 88888.00 2012-05-22 18:08:14.125 143 12528.20 100.28 54926.85 88888.00 2012-05-22 18:08:14.250 143 12528.17 100.30 54926.85 88888.00 2012-05-22 18:08:14.375 143 12528.15 100.30 54926.88 88888.00 2012-05-22 18:08:14.500 143 12528.12 100.25 54926.88 88888.00 2012-05-22 18:08:14.625 143 12528.20 100.28 54926.88 88888.00 2012-05-22 18:08:14.750 143 12528.23 100.28 54926.85 88888.00 2012-05-22 18:08:14.875 143 12528.20 100.28 54926.85 88888.00 2012-05-22 18:08:15.000 143 12528.17 100.30 54926.82 88888.00 2012-05-22 18:08:15.125 143 12528.15 100.33 54926.90 88888.00 2012-05-22 18:08:15.250 143 12528.10 100.28 54926.90 88888.00 2012-05-22 18:08:15.375 143 12528.15 100.33 54926.90 88888.00 2012-05-22 18:08:15.500 143 12528.17 100.38 54926.88 88888.00 2012-05-22 18:08:15.625 143 12528.15 100.42 54926.88 88888.00 2012-05-22 18:08:15.750 143 12528.10 100.40 54926.90 88888.00 2012-05-22 18:08:15.875 143 12528.10 100.40 54926.88 88888.00 2012-05-22 18:08:16.000 143 12528.12 100.42 54926.85 88888.00 2012-05-22 18:08:16.125 143 12528.12 100.42 54926.88 88888.00 2012-05-22 18:08:16.250 143 12528.10 100.45 54926.88 88888.00 2012-05-22 18:08:16.375 143 12528.10 100.45 54926.88 88888.00 2012-05-22 18:08:16.500 143 12528.10 100.47 54926.85 88888.00 2012-05-22 18:08:16.625 143 12528.08 100.47 54926.85 88888.00 2012-05-22 18:08:16.750 143 12528.05 100.45 54926.88 88888.00 2012-05-22 18:08:16.875 143 12528.05 100.45 54926.88 88888.00 2012-05-22 18:08:17.000 143 12528.02 100.47 54926.85 88888.00 2012-05-22 18:08:17.125 143 12528.08 100.50 54926.88 88888.00 2012-05-22 18:08:17.250 143 12528.05 100.47 54926.90 88888.00 2012-05-22 18:08:17.375 143 12528.05 100.47 54926.88 88888.00 2012-05-22 18:08:17.500 143 12528.02 100.45 54926.88 88888.00 2012-05-22 18:08:17.625 143 12528.05 100.45 54926.88 88888.00 2012-05-22 18:08:17.750 143 12528.05 100.50 54926.88 88888.00 2012-05-22 18:08:17.875 143 12528.00 100.53 54926.88 88888.00 2012-05-22 18:08:18.000 143 12528.02 100.53 54926.88 88888.00 2012-05-22 18:08:18.125 143 12528.02 100.50 54926.88 88888.00 2012-05-22 18:08:18.250 143 12528.00 100.53 54926.90 88888.00 2012-05-22 18:08:18.375 143 12527.98 100.53 54926.90 88888.00 2012-05-22 18:08:18.500 143 12527.98 100.53 54926.90 88888.00 2012-05-22 18:08:18.625 143 12527.95 100.53 54926.90 88888.00 2012-05-22 18:08:18.750 143 12527.88 100.53 54926.88 88888.00 2012-05-22 18:08:18.875 143 12527.83 100.53 54926.85 88888.00 2012-05-22 18:08:19.000 143 12527.83 100.50 54926.82 88888.00 2012-05-22 18:08:19.125 143 12527.77 100.53 54926.85 88888.00 2012-05-22 18:08:19.250 143 12527.80 100.53 54926.90 88888.00 2012-05-22 18:08:19.375 143 12527.90 100.55 54926.90 88888.00 2012-05-22 18:08:19.500 143 12527.85 100.55 54926.90 88888.00 2012-05-22 18:08:19.625 143 12527.83 100.55 54926.93 88888.00 2012-05-22 18:08:19.750 143 12527.90 100.58 54926.93 88888.00 2012-05-22 18:08:19.875 143 12527.98 100.55 54926.93 88888.00 2012-05-22 18:08:20.000 143 12527.98 100.55 54926.90 88888.00 2012-05-22 18:08:20.125 143 12528.00 100.53 54926.90 88888.00 2012-05-22 18:08:20.250 143 12527.92 100.53 54926.93 88888.00 2012-05-22 18:08:20.375 143 12527.92 100.53 54926.93 88888.00 2012-05-22 18:08:20.500 143 12527.88 100.53 54926.93 88888.00 2012-05-22 18:08:20.625 143 12527.88 100.55 54926.90 88888.00 2012-05-22 18:08:20.750 143 12527.92 100.60 54926.90 88888.00 2012-05-22 18:08:20.875 143 12527.98 100.58 54926.90 88888.00 2012-05-22 18:08:21.000 143 12528.00 100.58 54926.88 88888.00 2012-05-22 18:08:21.125 143 12528.02 100.58 54926.90 88888.00 2012-05-22 18:08:21.250 143 12528.05 100.58 54926.90 88888.00 2012-05-22 18:08:21.375 143 12528.08 100.58 54926.88 88888.00 2012-05-22 18:08:21.500 143 12528.08 100.55 54926.88 88888.00 2012-05-22 18:08:21.625 143 12528.05 100.58 54926.90 88888.00 2012-05-22 18:08:21.750 143 12528.08 100.58 54926.88 88888.00 2012-05-22 18:08:21.875 143 12528.05 100.60 54926.88 88888.00 2012-05-22 18:08:22.000 143 12528.00 100.62 54926.93 88888.00 2012-05-22 18:08:22.125 143 12528.02 100.62 54926.95 88888.00 2012-05-22 18:08:22.250 143 12528.08 100.60 54926.90 88888.00 2012-05-22 18:08:22.375 143 12528.12 100.60 54926.90 88888.00 2012-05-22 18:08:22.500 143 12528.08 100.60 54926.90 88888.00 2012-05-22 18:08:22.625 143 12528.02 100.60 54926.90 88888.00 2012-05-22 18:08:22.750 143 12528.05 100.58 54926.90 88888.00 2012-05-22 18:08:22.875 143 12528.12 100.60 54926.90 88888.00 2012-05-22 18:08:23.000 143 12528.15 100.58 54926.90 88888.00 2012-05-22 18:08:23.125 143 12528.15 100.55 54926.90 88888.00 2012-05-22 18:08:23.250 143 12528.15 100.53 54926.90 88888.00 2012-05-22 18:08:23.375 143 12528.23 100.58 54926.95 88888.00 2012-05-22 18:08:23.500 143 12528.30 100.60 54926.90 88888.00 2012-05-22 18:08:23.625 143 12528.30 100.60 54926.88 88888.00 2012-05-22 18:08:23.750 143 12528.33 100.58 54926.88 88888.00 2012-05-22 18:08:23.875 143 12528.33 100.60 54926.90 88888.00 2012-05-22 18:08:24.000 143 12528.33 100.55 54926.88 88888.00 2012-05-22 18:08:24.125 143 12528.33 100.58 54926.90 88888.00 2012-05-22 18:08:24.250 143 12528.35 100.60 54926.85 88888.00 2012-05-22 18:08:24.375 143 12528.38 100.58 54926.82 88888.00 2012-05-22 18:08:24.500 143 12528.33 100.58 54926.85 88888.00 2012-05-22 18:08:24.625 143 12528.35 100.55 54926.85 88888.00 2012-05-22 18:08:24.750 143 12528.38 100.58 54926.85 88888.00 2012-05-22 18:08:24.875 143 12528.42 100.58 54926.82 88888.00 2012-05-22 18:08:25.000 143 12528.45 100.55 54926.82 88888.00 2012-05-22 18:08:25.125 143 12528.42 100.55 54926.88 88888.00 2012-05-22 18:08:25.250 143 12528.38 100.50 54926.88 88888.00 2012-05-22 18:08:25.375 143 12528.45 100.53 54926.88 88888.00 2012-05-22 18:08:25.500 143 12528.48 100.53 54926.88 88888.00 2012-05-22 18:08:25.625 143 12528.50 100.50 54926.85 88888.00 2012-05-22 18:08:25.750 143 12528.52 100.53 54926.90 88888.00 2012-05-22 18:08:25.875 143 12528.50 100.55 54926.90 88888.00 2012-05-22 18:08:26.000 143 12528.50 100.53 54926.88 88888.00 2012-05-22 18:08:26.125 143 12528.52 100.50 54926.82 88888.00 2012-05-22 18:08:26.250 143 12528.48 100.47 54926.88 88888.00 2012-05-22 18:08:26.375 143 12528.48 100.50 54926.88 88888.00 2012-05-22 18:08:26.500 143 12528.45 100.50 54926.88 88888.00 2012-05-22 18:08:26.625 143 12528.45 100.50 54926.88 88888.00 2012-05-22 18:08:26.750 143 12528.50 100.53 54926.88 88888.00 2012-05-22 18:08:26.875 143 12528.55 100.50 54926.93 88888.00 2012-05-22 18:08:27.000 143 12528.55 100.50 54926.90 88888.00 2012-05-22 18:08:27.125 143 12528.62 100.50 54926.88 88888.00 2012-05-22 18:08:27.250 143 12528.60 100.47 54926.88 88888.00 2012-05-22 18:08:27.375 143 12528.60 100.47 54926.88 88888.00 2012-05-22 18:08:27.500 143 12528.58 100.45 54926.88 88888.00 2012-05-22 18:08:27.625 143 12528.62 100.45 54926.85 88888.00 2012-05-22 18:08:27.750 143 12528.60 100.45 54926.85 88888.00 2012-05-22 18:08:27.875 143 12528.60 100.45 54926.85 88888.00 2012-05-22 18:08:28.000 143 12528.62 100.45 54926.85 88888.00 2012-05-22 18:08:28.125 143 12528.70 100.47 54926.85 88888.00 2012-05-22 18:08:28.250 143 12528.75 100.50 54926.85 88888.00 2012-05-22 18:08:28.375 143 12528.83 100.47 54926.85 88888.00 2012-05-22 18:08:28.500 143 12528.83 100.45 54926.80 88888.00 2012-05-22 18:08:28.625 143 12528.77 100.42 54926.80 88888.00 2012-05-22 18:08:28.750 143 12528.80 100.42 54926.82 88888.00 2012-05-22 18:08:28.875 143 12528.83 100.42 54926.82 88888.00 2012-05-22 18:08:29.000 143 12528.85 100.42 54926.82 88888.00 2012-05-22 18:08:29.125 143 12528.77 100.42 54926.82 88888.00 2012-05-22 18:08:29.250 143 12528.73 100.35 54926.82 88888.00 2012-05-22 18:08:29.375 143 12528.77 100.35 54926.85 88888.00 2012-05-22 18:08:29.500 143 12528.85 100.38 54926.82 88888.00 2012-05-22 18:08:29.625 143 12528.85 100.38 54926.82 88888.00 2012-05-22 18:08:29.750 143 12528.80 100.38 54926.85 88888.00 2012-05-22 18:08:29.875 143 12528.77 100.30 54926.82 88888.00 2012-05-22 18:08:30.000 143 12528.80 100.30 54926.82 88888.00 2012-05-22 18:08:30.125 143 12528.80 100.30 54926.82 88888.00 2012-05-22 18:08:30.250 143 12528.77 100.30 54926.82 88888.00 2012-05-22 18:08:30.375 143 12528.83 100.28 54926.85 88888.00 2012-05-22 18:08:30.500 143 12528.85 100.28 54926.85 88888.00 2012-05-22 18:08:30.625 143 12528.80 100.22 54926.82 88888.00 2012-05-22 18:08:30.750 143 12528.83 100.20 54926.80 88888.00 2012-05-22 18:08:30.875 143 12528.83 100.17 54926.82 88888.00 2012-05-22 18:08:31.000 143 12528.83 100.20 54926.80 88888.00 2012-05-22 18:08:31.125 143 12528.80 100.20 54926.85 88888.00 2012-05-22 18:08:31.250 143 12528.77 100.17 54926.85 88888.00 2012-05-22 18:08:31.375 143 12528.83 100.17 54926.85 88888.00 2012-05-22 18:08:31.500 143 12528.88 100.17 54926.85 88888.00 2012-05-22 18:08:31.625 143 12528.85 100.15 54926.82 88888.00 2012-05-22 18:08:31.750 143 12528.83 100.12 54926.82 88888.00 2012-05-22 18:08:31.875 143 12528.77 100.15 54926.80 88888.00 2012-05-22 18:08:32.000 143 12528.80 100.12 54926.82 88888.00 2012-05-22 18:08:32.125 143 12528.85 100.10 54926.85 88888.00 2012-05-22 18:08:32.250 143 12528.90 100.12 54926.85 88888.00 2012-05-22 18:08:32.375 143 12528.90 100.12 54926.82 88888.00 2012-05-22 18:08:32.500 143 12528.88 100.12 54926.82 88888.00 2012-05-22 18:08:32.625 143 12528.85 100.12 54926.80 88888.00 2012-05-22 18:08:32.750 143 12528.83 100.12 54926.85 88888.00 2012-05-22 18:08:32.875 143 12528.80 100.10 54926.85 88888.00 2012-05-22 18:08:33.000 143 12528.83 100.08 54926.82 88888.00 2012-05-22 18:08:33.125 143 12528.85 100.08 54926.85 88888.00 2012-05-22 18:08:33.250 143 12528.85 100.08 54926.85 88888.00 2012-05-22 18:08:33.375 143 12528.83 100.10 54926.85 88888.00 2012-05-22 18:08:33.500 143 12528.83 100.08 54926.85 88888.00 2012-05-22 18:08:33.625 143 12528.88 100.08 54926.82 88888.00 2012-05-22 18:08:33.750 143 12528.85 100.08 54926.82 88888.00 2012-05-22 18:08:33.875 143 12528.88 100.10 54926.82 88888.00 2012-05-22 18:08:34.000 143 12528.88 100.10 54926.85 88888.00 2012-05-22 18:08:34.125 143 12528.85 100.10 54926.85 88888.00 2012-05-22 18:08:34.250 143 12528.80 100.10 54926.85 88888.00 2012-05-22 18:08:34.375 143 12528.83 100.08 54926.85 88888.00 2012-05-22 18:08:34.500 143 12528.83 100.10 54926.82 88888.00 2012-05-22 18:08:34.625 143 12528.77 100.12 54926.85 88888.00 2012-05-22 18:08:34.750 143 12528.77 100.12 54926.82 88888.00 2012-05-22 18:08:34.875 143 12528.83 100.12 54926.82 88888.00 2012-05-22 18:08:35.000 143 12528.90 100.15 54926.82 88888.00 2012-05-22 18:08:35.125 143 12528.92 100.15 54926.82 88888.00 2012-05-22 18:08:35.250 143 12528.90 100.15 54926.85 88888.00 2012-05-22 18:08:35.375 143 12528.90 100.17 54926.88 88888.00 2012-05-22 18:08:35.500 143 12528.90 100.15 54926.85 88888.00 2012-05-22 18:08:35.625 143 12528.85 100.20 54926.82 88888.00 2012-05-22 18:08:35.750 143 12528.83 100.15 54926.85 88888.00 2012-05-22 18:08:35.875 143 12528.85 100.15 54926.85 88888.00 2012-05-22 18:08:36.000 143 12528.88 100.17 54926.82 88888.00 2012-05-22 18:08:36.125 143 12528.83 100.22 54926.82 88888.00 2012-05-22 18:08:36.250 143 12528.77 100.25 54926.82 88888.00 2012-05-22 18:08:36.375 143 12528.77 100.25 54926.85 88888.00 2012-05-22 18:08:36.500 143 12528.77 100.22 54926.82 88888.00 2012-05-22 18:08:36.625 143 12528.75 100.22 54926.80 88888.00 2012-05-22 18:08:36.750 143 12528.77 100.25 54926.80 88888.00 2012-05-22 18:08:36.875 143 12528.80 100.28 54926.80 88888.00 2012-05-22 18:08:37.000 143 12528.83 100.22 54926.82 88888.00 2012-05-22 18:08:37.125 143 12528.80 100.22 54926.82 88888.00 2012-05-22 18:08:37.250 143 12528.77 100.25 54926.85 88888.00 2012-05-22 18:08:37.375 143 12528.83 100.28 54926.88 88888.00 2012-05-22 18:08:37.500 143 12528.80 100.25 54926.88 88888.00 2012-05-22 18:08:37.625 143 12528.75 100.22 54926.90 88888.00 2012-05-22 18:08:37.750 143 12528.77 100.22 54926.88 88888.00 2012-05-22 18:08:37.875 143 12528.80 100.20 54926.85 88888.00 2012-05-22 18:08:38.000 143 12528.83 100.20 54926.85 88888.00 2012-05-22 18:08:38.125 143 12528.83 100.17 54926.90 88888.00 2012-05-22 18:08:38.250 143 12528.88 100.17 54926.88 88888.00 2012-05-22 18:08:38.375 143 12528.85 100.20 54926.88 88888.00 2012-05-22 18:08:38.500 143 12528.83 100.20 54926.85 88888.00 2012-05-22 18:08:38.625 143 12528.83 100.22 54926.88 88888.00 2012-05-22 18:08:38.750 143 12528.88 100.22 54926.88 88888.00 2012-05-22 18:08:38.875 143 12528.88 100.17 54926.88 88888.00 2012-05-22 18:08:39.000 143 12528.83 100.15 54926.88 88888.00 2012-05-22 18:08:39.125 143 12528.77 100.12 54926.90 88888.00 2012-05-22 18:08:39.250 143 12528.80 100.17 54926.90 88888.00 2012-05-22 18:08:39.375 143 12528.88 100.20 54926.90 88888.00 2012-05-22 18:08:39.500 143 12528.90 100.17 54926.88 88888.00 2012-05-22 18:08:39.625 143 12528.90 100.20 54926.90 88888.00 2012-05-22 18:08:39.750 143 12528.85 100.15 54926.88 88888.00 2012-05-22 18:08:39.875 143 12528.85 100.17 54926.85 88888.00 2012-05-22 18:08:40.000 143 12528.90 100.20 54926.88 88888.00 2012-05-22 18:08:40.125 143 12528.90 100.20 54926.88 88888.00 2012-05-22 18:08:40.250 143 12528.88 100.17 54926.88 88888.00 2012-05-22 18:08:40.375 143 12528.88 100.17 54926.85 88888.00 2012-05-22 18:08:40.500 143 12528.85 100.17 54926.88 88888.00 2012-05-22 18:08:40.625 143 12528.85 100.17 54926.85 88888.00 2012-05-22 18:08:40.750 143 12528.85 100.17 54926.85 88888.00 2012-05-22 18:08:40.875 143 12528.90 100.15 54926.88 88888.00 2012-05-22 18:08:41.000 143 12528.92 100.12 54926.85 88888.00 2012-05-22 18:08:41.125 143 12528.90 100.08 54926.82 88888.00 2012-05-22 18:08:41.250 143 12528.88 100.08 54926.85 88888.00 2012-05-22 18:08:41.375 143 12528.90 100.12 54926.88 88888.00 2012-05-22 18:08:41.500 143 12528.98 100.15 54926.90 88888.00 2012-05-22 18:08:41.625 143 12529.02 100.15 54926.90 88888.00 2012-05-22 18:08:41.750 143 12529.00 100.15 54926.90 88888.00 2012-05-22 18:08:41.875 143 12528.98 100.12 54926.88 88888.00 2012-05-22 18:08:42.000 143 12529.08 100.08 54926.93 88888.00 2012-05-22 18:08:42.125 143 12529.12 100.12 54926.93 88888.00 2012-05-22 18:08:42.250 143 12529.08 100.12 54926.90 88888.00 2012-05-22 18:08:42.375 143 12529.05 100.10 54926.88 88888.00 2012-05-22 18:08:42.500 143 12529.05 100.12 54926.88 88888.00 2012-05-22 18:08:42.625 143 12529.08 100.15 54926.88 88888.00 2012-05-22 18:08:42.750 143 12529.10 100.15 54926.88 88888.00 2012-05-22 18:08:42.875 143 12529.10 100.17 54926.90 88888.00 2012-05-22 18:08:43.000 143 12529.10 100.12 54926.85 88888.00 2012-05-22 18:08:43.125 143 12529.10 100.12 54926.88 88888.00 2012-05-22 18:08:43.250 143 12529.08 100.10 54926.85 88888.00 2012-05-22 18:08:43.375 143 12529.15 100.12 54926.82 88888.00 2012-05-22 18:08:43.500 143 12529.23 100.10 54926.85 88888.00 2012-05-22 18:08:43.625 143 12529.20 100.10 54926.85 88888.00 2012-05-22 18:08:43.750 143 12529.23 100.12 54926.85 88888.00 2012-05-22 18:08:43.875 143 12529.27 100.12 54926.82 88888.00 2012-05-22 18:08:44.000 143 12529.25 100.12 54926.85 88888.00 2012-05-22 18:08:44.125 143 12529.23 100.12 54926.85 88888.00 2012-05-22 18:08:44.250 143 12529.25 100.15 54926.88 88888.00 2012-05-22 18:08:44.375 143 12529.27 100.15 54926.88 88888.00 2012-05-22 18:08:44.500 143 12529.25 100.12 54926.88 88888.00 2012-05-22 18:08:44.625 143 12529.25 100.15 54926.85 88888.00 2012-05-22 18:08:44.750 143 12529.25 100.15 54926.88 88888.00 2012-05-22 18:08:44.875 143 12529.25 100.15 54926.88 88888.00 2012-05-22 18:08:45.000 143 12529.25 100.12 54926.88 88888.00 2012-05-22 18:08:45.125 143 12529.27 100.15 54926.90 88888.00 2012-05-22 18:08:45.250 143 12529.25 100.15 54926.88 88888.00 2012-05-22 18:08:45.375 143 12529.33 100.17 54926.88 88888.00 2012-05-22 18:08:45.500 143 12529.40 100.12 54926.88 88888.00 2012-05-22 18:08:45.625 143 12529.40 100.12 54926.88 88888.00 2012-05-22 18:08:45.750 143 12529.38 100.12 54926.85 88888.00 2012-05-22 18:08:45.875 143 12529.48 100.10 54926.85 88888.00 2012-05-22 18:08:46.000 143 12529.50 100.10 54926.85 88888.00 2012-05-22 18:08:46.125 143 12529.50 100.17 54926.85 88888.00 2012-05-22 18:08:46.250 143 12529.50 100.12 54926.88 88888.00 2012-05-22 18:08:46.375 143 12529.48 100.12 54926.88 88888.00 2012-05-22 18:08:46.500 143 12529.45 100.10 54926.85 88888.00 2012-05-22 18:08:46.625 143 12529.48 100.10 54926.88 88888.00 2012-05-22 18:08:46.750 143 12529.50 100.12 54926.85 88888.00 2012-05-22 18:08:46.875 143 12529.48 100.10 54926.85 88888.00 2012-05-22 18:08:47.000 143 12529.52 100.08 54926.88 88888.00 2012-05-22 18:08:47.125 143 12529.50 100.08 54926.85 88888.00 2012-05-22 18:08:47.250 143 12529.50 100.08 54926.88 88888.00 2012-05-22 18:08:47.375 143 12529.52 100.05 54926.85 88888.00 2012-05-22 18:08:47.500 143 12529.55 100.03 54926.85 88888.00 2012-05-22 18:08:47.625 143 12529.52 100.00 54926.88 88888.00 2012-05-22 18:08:47.750 143 12529.55 100.00 54926.85 88888.00 2012-05-22 18:08:47.875 143 12529.48 99.97 54926.85 88888.00 2012-05-22 18:08:48.000 143 12529.48 99.97 54926.88 88888.00 2012-05-22 18:08:48.125 143 12529.55 99.97 54926.88 88888.00 2012-05-22 18:08:48.250 143 12529.58 99.95 54926.88 88888.00 2012-05-22 18:08:48.375 143 12529.60 99.92 54926.88 88888.00 2012-05-22 18:08:48.500 143 12529.60 99.95 54926.85 88888.00 2012-05-22 18:08:48.625 143 12529.55 99.92 54926.85 88888.00 2012-05-22 18:08:48.750 143 12529.55 99.92 54926.85 88888.00 2012-05-22 18:08:48.875 143 12529.58 99.92 54926.88 88888.00 2012-05-22 18:08:49.000 143 12529.58 99.90 54926.88 88888.00 2012-05-22 18:08:49.125 143 12529.60 99.90 54926.90 88888.00 2012-05-22 18:08:49.250 143 12529.67 99.88 54926.90 88888.00 2012-05-22 18:08:49.375 143 12529.70 99.88 54926.90 88888.00 2012-05-22 18:08:49.500 143 12529.67 99.83 54926.90 88888.00 2012-05-22 18:08:49.625 143 12529.75 99.85 54926.93 88888.00 2012-05-22 18:08:49.750 143 12529.77 99.83 54926.93 88888.00 2012-05-22 18:08:49.875 143 12529.77 99.78 54926.93 88888.00 2012-05-22 18:08:50.000 143 12529.75 99.75 54926.90 88888.00 2012-05-22 18:08:50.125 143 12529.70 99.78 54926.90 88888.00 2012-05-22 18:08:50.250 143 12529.70 99.70 54926.85 88888.00 2012-05-22 18:08:50.375 143 12529.67 99.72 54926.88 88888.00 2012-05-22 18:08:50.500 143 12529.67 99.72 54926.88 88888.00 2012-05-22 18:08:50.625 143 12529.73 99.72 54926.90 88888.00 2012-05-22 18:08:50.750 143 12529.73 99.72 54926.90 88888.00 2012-05-22 18:08:50.875 143 12529.67 99.72 54926.90 88888.00 2012-05-22 18:08:51.000 143 12529.73 99.67 54926.85 88888.00 2012-05-22 18:08:51.125 143 12529.75 99.70 54926.85 88888.00 2012-05-22 18:08:51.250 143 12529.73 99.70 54926.88 88888.00 2012-05-22 18:08:51.375 143 12529.75 99.70 54926.90 88888.00 2012-05-22 18:08:51.500 143 12529.80 99.70 54926.88 88888.00 2012-05-22 18:08:51.625 143 12529.75 99.72 54926.90 88888.00 2012-05-22 18:08:51.750 143 12529.73 99.72 54926.90 88888.00 2012-05-22 18:08:51.875 143 12529.73 99.70 54926.90 88888.00 2012-05-22 18:08:52.000 143 12529.77 99.65 54926.88 88888.00 2012-05-22 18:08:52.125 143 12529.83 99.67 54926.88 88888.00 2012-05-22 18:08:52.250 143 12529.80 99.65 54926.88 88888.00 2012-05-22 18:08:52.375 143 12529.85 99.67 54926.88 88888.00 2012-05-22 18:08:52.500 143 12529.85 99.70 54926.90 88888.00 2012-05-22 18:08:52.625 143 12529.77 99.67 54926.93 88888.00 2012-05-22 18:08:52.750 143 12529.77 99.67 54926.88 88888.00 2012-05-22 18:08:52.875 143 12529.85 99.67 54926.88 88888.00 2012-05-22 18:08:53.000 143 12529.85 99.65 54926.88 88888.00 2012-05-22 18:08:53.125 143 12529.90 99.65 54926.90 88888.00 2012-05-22 18:08:53.250 143 12529.85 99.65 54926.90 88888.00 2012-05-22 18:08:53.375 143 12529.85 99.67 54926.90 88888.00 2012-05-22 18:08:53.500 143 12529.90 99.67 54926.85 88888.00 2012-05-22 18:08:53.625 143 12529.92 99.70 54926.88 88888.00 2012-05-22 18:08:53.750 143 12529.95 99.67 54926.88 88888.00 2012-05-22 18:08:53.875 143 12529.95 99.67 54926.90 88888.00 2012-05-22 18:08:54.000 143 12529.90 99.67 54926.90 88888.00 2012-05-22 18:08:54.125 143 12529.90 99.67 54926.90 88888.00 2012-05-22 18:08:54.250 143 12529.88 99.67 54926.90 88888.00 2012-05-22 18:08:54.375 143 12529.98 99.70 54926.93 88888.00 2012-05-22 18:08:54.500 143 12530.00 99.70 54926.90 88888.00 2012-05-22 18:08:54.625 143 12530.05 99.65 54926.90 88888.00 2012-05-22 18:08:54.750 143 12529.95 99.67 54926.90 88888.00 2012-05-22 18:08:54.875 143 12529.95 99.65 54926.88 88888.00 2012-05-22 18:08:55.000 143 12530.00 99.67 54926.85 88888.00 2012-05-22 18:08:55.125 143 12529.98 99.67 54926.88 88888.00 2012-05-22 18:08:55.250 143 12529.92 99.65 54926.88 88888.00 2012-05-22 18:08:55.375 143 12530.00 99.67 54926.88 88888.00 2012-05-22 18:08:55.500 143 12530.05 99.67 54926.90 88888.00 2012-05-22 18:08:55.625 143 12530.02 99.67 54926.90 88888.00 2012-05-22 18:08:55.750 143 12530.05 99.65 54926.90 88888.00 2012-05-22 18:08:55.875 143 12530.08 99.67 54926.90 88888.00 2012-05-22 18:08:56.000 143 12530.08 99.67 54926.88 88888.00 2012-05-22 18:08:56.125 143 12530.05 99.67 54926.90 88888.00 2012-05-22 18:08:56.250 143 12530.10 99.67 54926.88 88888.00 2012-05-22 18:08:56.375 143 12530.17 99.65 54926.85 88888.00 2012-05-22 18:08:56.500 143 12530.12 99.67 54926.85 88888.00 2012-05-22 18:08:56.625 143 12530.08 99.65 54926.88 88888.00 2012-05-22 18:08:56.750 143 12530.10 99.67 54926.90 88888.00 2012-05-22 18:08:56.875 143 12530.12 99.67 54926.90 88888.00 2012-05-22 18:08:57.000 143 12530.08 99.65 54926.90 88888.00 2012-05-22 18:08:57.125 143 12530.10 99.62 54926.95 88888.00 2012-05-22 18:08:57.250 143 12530.08 99.65 54926.95 88888.00 2012-05-22 18:08:57.375 143 12530.12 99.65 54926.90 88888.00 2012-05-22 18:08:57.500 143 12530.10 99.65 54926.93 88888.00 2012-05-22 18:08:57.625 143 12530.05 99.67 54926.93 88888.00 2012-05-22 18:08:57.750 143 12530.02 99.67 54926.90 88888.00 2012-05-22 18:08:57.875 143 12530.00 99.67 54926.90 88888.00 2012-05-22 18:08:58.000 143 12529.98 99.67 54926.90 88888.00 2012-05-22 18:08:58.125 143 12530.00 99.65 54926.95 88888.00 2012-05-22 18:08:58.250 143 12530.02 99.67 54926.93 88888.00 2012-05-22 18:08:58.375 143 12530.02 99.65 54926.90 88888.00 2012-05-22 18:08:58.500 143 12530.05 99.65 54926.93 88888.00 2012-05-22 18:08:58.625 143 12530.05 99.67 54926.95 88888.00 2012-05-22 18:08:58.750 143 12530.02 99.67 54926.93 88888.00 2012-05-22 18:08:58.875 143 12530.02 99.65 54926.90 88888.00 2012-05-22 18:08:59.000 143 12530.02 99.67 54926.90 88888.00 2012-05-22 18:08:59.125 143 12530.02 99.65 54926.93 88888.00 2012-05-22 18:08:59.250 143 12529.98 99.62 54926.95 88888.00 2012-05-22 18:08:59.375 143 12530.00 99.62 54926.95 88888.00 2012-05-22 18:08:59.500 143 12530.02 99.67 54926.95 88888.00 2012-05-22 18:08:59.625 143 12530.05 99.67 54926.93 88888.00 2012-05-22 18:08:59.750 143 12530.05 99.65 54926.93 88888.00 2012-05-22 18:08:59.875 143 12530.02 99.65 54926.90 88888.00 2012-05-22 18:09:00.000 143 12529.95 99.65 54926.93 88888.00 2012-05-22 18:09:00.125 143 12530.00 99.65 54926.95 88888.00 2012-05-22 18:09:00.250 143 12530.02 99.62 54926.95 88888.00 2012-05-22 18:09:00.375 143 12530.02 99.62 54926.95 88888.00 2012-05-22 18:09:00.500 143 12530.02 99.62 54926.93 88888.00 2012-05-22 18:09:00.625 143 12530.00 99.60 54926.93 88888.00 2012-05-22 18:09:00.750 143 12530.02 99.58 54926.95 88888.00 2012-05-22 18:09:00.875 143 12530.10 99.60 54926.93 88888.00 2012-05-22 18:09:01.000 143 12530.15 99.62 54926.93 88888.00 2012-05-22 18:09:01.125 143 12530.17 99.60 54926.95 88888.00 2012-05-22 18:09:01.250 143 12530.12 99.58 54926.95 88888.00 2012-05-22 18:09:01.375 143 12530.10 99.55 54926.95 88888.00 2012-05-22 18:09:01.500 143 12530.08 99.55 54926.97 88888.00 2012-05-22 18:09:01.625 143 12530.10 99.53 54926.95 88888.00 2012-05-22 18:09:01.750 143 12530.12 99.53 54926.95 88888.00 2012-05-22 18:09:01.875 143 12530.15 99.50 54926.97 88888.00 2012-05-22 18:09:02.000 143 12530.15 99.47 54926.95 88888.00 2012-05-22 18:09:02.125 143 12530.15 99.47 54926.97 88888.00 2012-05-22 18:09:02.250 143 12530.15 99.47 54926.97 88888.00 2012-05-22 18:09:02.375 143 12530.17 99.42 54926.93 88888.00 2012-05-22 18:09:02.500 143 12530.15 99.42 54926.95 88888.00 2012-05-22 18:09:02.625 143 12530.15 99.45 54926.97 88888.00 2012-05-22 18:09:02.750 143 12530.17 99.40 54926.95 88888.00 2012-05-22 18:09:02.875 143 12530.15 99.42 54926.95 88888.00 2012-05-22 18:09:03.000 143 12530.23 99.40 54926.95 88888.00 2012-05-22 18:09:03.125 143 12530.30 99.40 54926.97 88888.00 2012-05-22 18:09:03.250 143 12530.25 99.35 54926.95 88888.00 2012-05-22 18:09:03.375 143 12530.33 99.35 54926.95 88888.00 2012-05-22 18:09:03.500 143 12530.35 99.35 54926.95 88888.00 2012-05-22 18:09:03.625 143 12530.35 99.35 54926.95 88888.00 2012-05-22 18:09:03.750 143 12530.35 99.33 54926.95 88888.00 2012-05-22 18:09:03.875 143 12530.38 99.33 54926.95 88888.00 2012-05-22 18:09:04.000 143 12530.35 99.30 54926.95 88888.00 2012-05-22 18:09:04.125 143 12530.33 99.28 54926.93 88888.00 2012-05-22 18:09:04.250 143 12530.38 99.28 54926.93 88888.00 2012-05-22 18:09:04.375 143 12530.42 99.28 54926.90 88888.00 2012-05-22 18:09:04.500 143 12530.50 99.25 54926.93 88888.00 2012-05-22 18:09:04.625 143 12530.50 99.22 54926.90 88888.00 2012-05-22 18:09:04.750 143 12530.52 99.22 54926.90 88888.00 2012-05-22 18:09:04.875 143 12530.58 99.22 54926.93 88888.00 2012-05-22 18:09:05.000 143 12530.62 99.25 54926.93 88888.00 2012-05-22 18:09:05.125 143 12530.58 99.22 54926.93 88888.00 2012-05-22 18:09:05.250 143 12530.58 99.17 54926.93 88888.00 2012-05-22 18:09:05.375 143 12530.60 99.22 54926.93 88888.00 2012-05-22 18:09:05.500 143 12530.65 99.22 54926.93 88888.00 2012-05-22 18:09:05.625 143 12530.67 99.20 54926.93 88888.00 2012-05-22 18:09:05.750 143 12530.70 99.17 54926.90 88888.00 2012-05-22 18:09:05.875 143 12530.75 99.17 54926.93 88888.00 2012-05-22 18:09:06.000 143 12530.77 99.17 54926.93 88888.00 2012-05-22 18:09:06.125 143 12530.77 99.17 54926.93 88888.00 2012-05-22 18:09:06.250 143 12530.80 99.17 54926.93 88888.00 2012-05-22 18:09:06.375 143 12530.90 99.17 54926.88 88888.00 2012-05-22 18:09:06.500 143 12530.92 99.20 54926.93 88888.00 2012-05-22 18:09:06.625 143 12530.98 99.20 54926.93 88888.00 2012-05-22 18:09:06.750 143 12530.92 99.17 54926.90 88888.00 2012-05-22 18:09:06.875 143 12530.92 99.15 54926.90 88888.00 2012-05-22 18:09:07.000 143 12530.95 99.15 54926.88 88888.00 2012-05-22 18:09:07.125 143 12531.02 99.17 54926.90 88888.00 2012-05-22 18:09:07.250 143 12531.00 99.10 54926.88 88888.00 2012-05-22 18:09:07.375 143 12531.00 99.15 54926.88 88888.00 2012-05-22 18:09:07.500 143 12530.98 99.15 54926.88 88888.00 2012-05-22 18:09:07.625 143 12531.08 99.12 54926.90 88888.00 2012-05-22 18:09:07.750 143 12531.12 99.12 54926.88 88888.00 2012-05-22 18:09:07.875 143 12531.12 99.12 54926.93 88888.00 2012-05-22 18:09:08.000 143 12531.15 99.12 54926.88 88888.00 2012-05-22 18:09:08.125 143 12531.12 99.12 54926.93 88888.00 2012-05-22 18:09:08.250 143 12531.15 99.15 54926.93 88888.00 2012-05-22 18:09:08.375 143 12531.20 99.15 54926.93 88888.00 2012-05-22 18:09:08.500 143 12531.23 99.15 54926.88 88888.00 2012-05-22 18:09:08.625 143 12531.30 99.12 54926.85 88888.00 2012-05-22 18:09:08.750 143 12531.40 99.10 54926.85 88888.00 2012-05-22 18:09:08.875 143 12531.35 99.12 54926.85 88888.00 2012-05-22 18:09:09.000 143 12531.27 99.10 54926.88 88888.00 2012-05-22 18:09:09.125 143 12531.30 99.08 54926.90 88888.00 2012-05-22 18:09:09.250 143 12531.35 99.08 54926.90 88888.00 2012-05-22 18:09:09.375 143 12531.42 99.10 54926.88 88888.00 2012-05-22 18:09:09.500 143 12531.42 99.15 54926.88 88888.00 2012-05-22 18:09:09.625 143 12531.48 99.12 54926.88 88888.00 2012-05-22 18:09:09.750 143 12531.48 99.15 54926.85 88888.00 2012-05-22 18:09:09.875 143 12531.52 99.15 54926.85 88888.00 2012-05-22 18:09:10.000 143 12531.48 99.15 54926.85 88888.00 2012-05-22 18:09:10.125 143 12531.48 99.12 54926.85 88888.00 2012-05-22 18:09:10.250 143 12531.50 99.10 54926.85 88888.00 2012-05-22 18:09:10.375 143 12531.55 99.10 54926.88 88888.00 2012-05-22 18:09:10.500 143 12531.52 99.12 54926.85 88888.00 2012-05-22 18:09:10.625 143 12531.52 99.15 54926.82 88888.00 2012-05-22 18:09:10.750 143 12531.52 99.12 54926.82 88888.00 2012-05-22 18:09:10.875 143 12531.55 99.10 54926.85 88888.00 2012-05-22 18:09:11.000 143 12531.48 99.08 54926.85 88888.00 2012-05-22 18:09:11.125 143 12531.50 99.08 54926.88 88888.00 2012-05-22 18:09:11.250 143 12531.58 99.08 54926.88 88888.00 2012-05-22 18:09:11.375 143 12531.58 99.12 54926.88 88888.00 2012-05-22 18:09:11.500 143 12531.52 99.12 54926.88 88888.00 2012-05-22 18:09:11.625 143 12531.45 99.12 54926.90 88888.00 2012-05-22 18:09:11.750 143 12531.50 99.10 54926.88 88888.00 2012-05-22 18:09:11.875 143 12531.60 99.08 54926.88 88888.00 2012-05-22 18:09:12.000 143 12531.60 99.08 54926.85 88888.00 2012-05-22 18:09:12.125 143 12531.58 99.08 54926.85 88888.00 2012-05-22 18:09:12.250 143 12531.58 99.08 54926.85 88888.00 2012-05-22 18:09:12.375 143 12531.55 99.08 54926.85 88888.00 2012-05-22 18:09:12.500 143 12531.55 99.08 54926.88 88888.00 2012-05-22 18:09:12.625 143 12531.52 99.08 54926.90 88888.00 2012-05-22 18:09:12.750 143 12531.48 99.10 54926.88 88888.00 2012-05-22 18:09:12.875 143 12531.50 99.12 54926.85 88888.00 2012-05-22 18:09:13.000 143 12531.55 99.10 54926.88 88888.00 2012-05-22 18:09:13.125 143 12531.58 99.08 54926.85 88888.00 2012-05-22 18:09:13.250 143 12531.60 99.05 54926.88 88888.00 2012-05-22 18:09:13.375 143 12531.58 99.08 54926.85 88888.00 2012-05-22 18:09:13.500 143 12531.52 99.10 54926.88 88888.00 2012-05-22 18:09:13.625 143 12531.50 99.10 54926.90 88888.00 2012-05-22 18:09:13.750 143 12531.48 99.05 54926.90 88888.00 2012-05-22 18:09:13.875 143 12531.48 99.05 54926.90 88888.00 2012-05-22 18:09:14.000 143 12531.48 99.03 54926.88 88888.00 2012-05-22 18:09:14.125 143 12531.48 99.03 54926.88 88888.00 2012-05-22 18:09:14.250 143 12531.48 99.03 54926.88 88888.00 2012-05-22 18:09:14.375 143 12531.48 99.05 54926.88 88888.00 2012-05-22 18:09:14.500 143 12531.48 99.05 54926.90 88888.00 2012-05-22 18:09:14.625 143 12531.48 99.05 54926.88 88888.00 2012-05-22 18:09:14.750 143 12531.52 99.05 54926.85 88888.00 2012-05-22 18:09:14.875 143 12531.60 99.03 54926.88 88888.00 2012-05-22 18:09:15.000 143 12531.58 99.05 54926.85 88888.00 2012-05-22 18:09:15.125 143 12531.58 99.05 54926.88 88888.00 2012-05-22 18:09:15.250 143 12531.50 99.03 54926.90 88888.00 2012-05-22 18:09:15.375 143 12531.52 99.05 54926.88 88888.00 2012-05-22 18:09:15.500 143 12531.58 99.08 54926.90 88888.00 2012-05-22 18:09:15.625 143 12531.60 99.10 54926.90 88888.00 2012-05-22 18:09:15.750 143 12531.58 99.08 54926.90 88888.00 2012-05-22 18:09:15.875 143 12531.55 99.03 54926.88 88888.00 2012-05-22 18:09:16.000 143 12531.58 99.05 54926.88 88888.00 2012-05-22 18:09:16.125 143 12531.55 99.08 54926.90 88888.00 2012-05-22 18:09:16.250 143 12531.50 99.05 54926.93 88888.00 2012-05-22 18:09:16.375 143 12531.52 99.05 54926.90 88888.00 2012-05-22 18:09:16.500 143 12531.52 99.03 54926.88 88888.00 2012-05-22 18:09:16.625 143 12531.55 99.03 54926.90 88888.00 2012-05-22 18:09:16.750 143 12531.55 99.03 54926.88 88888.00 2012-05-22 18:09:16.875 143 12531.52 99.05 54926.90 88888.00 2012-05-22 18:09:17.000 143 12531.50 99.00 54926.88 88888.00 2012-05-22 18:09:17.125 143 12531.48 98.97 54926.88 88888.00 2012-05-22 18:09:17.250 143 12531.50 99.00 54926.90 88888.00 2012-05-22 18:09:17.375 143 12531.50 99.00 54926.90 88888.00 2012-05-22 18:09:17.500 143 12531.40 98.95 54926.93 88888.00 2012-05-22 18:09:17.625 143 12531.42 99.00 54926.95 88888.00 2012-05-22 18:09:17.750 143 12531.50 99.00 54926.95 88888.00 2012-05-22 18:09:17.875 143 12531.48 98.97 54926.93 88888.00 2012-05-22 18:09:18.000 143 12531.48 98.92 54926.90 88888.00 2012-05-22 18:09:18.125 143 12531.48 98.92 54926.90 88888.00 2012-05-22 18:09:18.250 143 12531.48 98.92 54926.90 88888.00 2012-05-22 18:09:18.375 143 12531.52 98.90 54926.90 88888.00 2012-05-22 18:09:18.500 143 12531.55 98.90 54926.90 88888.00 2012-05-22 18:09:18.625 143 12531.52 98.90 54926.93 88888.00 2012-05-22 18:09:18.750 143 12531.52 98.88 54926.93 88888.00 2012-05-22 18:09:18.875 143 12531.52 98.88 54926.93 88888.00 2012-05-22 18:09:19.000 143 12531.48 98.85 54926.93 88888.00 2012-05-22 18:09:19.125 143 12531.48 98.80 54926.90 88888.00 2012-05-22 18:09:19.250 143 12531.55 98.80 54926.90 88888.00 2012-05-22 18:09:19.375 143 12531.58 98.80 54926.90 88888.00 2012-05-22 18:09:19.500 143 12531.52 98.78 54926.93 88888.00 2012-05-22 18:09:19.625 143 12531.52 98.80 54926.93 88888.00 2012-05-22 18:09:19.750 143 12531.58 98.75 54926.93 88888.00 2012-05-22 18:09:19.875 143 12531.58 98.75 54926.95 88888.00 2012-05-22 18:09:20.000 143 12531.52 98.75 54926.95 88888.00 2012-05-22 18:09:20.125 143 12531.60 98.75 54926.93 88888.00 2012-05-22 18:09:20.250 143 12531.65 98.72 54926.95 88888.00 2012-05-22 18:09:20.375 143 12531.73 98.67 54926.95 88888.00 2012-05-22 18:09:20.500 143 12531.70 98.70 54926.95 88888.00 2012-05-22 18:09:20.625 143 12531.70 98.67 54926.95 88888.00 2012-05-22 18:09:20.750 143 12531.73 98.70 54926.95 88888.00 2012-05-22 18:09:20.875 143 12531.73 98.65 54926.95 88888.00 2012-05-22 18:09:21.000 143 12531.67 98.62 54926.93 88888.00 2012-05-22 18:09:21.125 143 12531.70 98.62 54926.95 88888.00 2012-05-22 18:09:21.250 143 12531.75 98.60 54926.90 88888.00 2012-05-22 18:09:21.375 143 12531.83 98.60 54926.93 88888.00 2012-05-22 18:09:21.500 143 12531.85 98.58 54926.93 88888.00 2012-05-22 18:09:21.625 143 12531.85 98.58 54926.95 88888.00 2012-05-22 18:09:21.750 143 12531.92 98.60 54926.95 88888.00 2012-05-22 18:09:21.875 143 12531.90 98.60 54926.95 88888.00 2012-05-22 18:09:22.000 143 12531.85 98.58 54926.93 88888.00 2012-05-22 18:09:22.125 143 12531.85 98.58 54926.93 88888.00 2012-05-22 18:09:22.250 143 12531.88 98.55 54926.93 88888.00 2012-05-22 18:09:22.375 143 12531.92 98.55 54926.93 88888.00 2012-05-22 18:09:22.500 143 12531.92 98.55 54926.93 88888.00 2012-05-22 18:09:22.625 143 12531.95 98.53 54926.93 88888.00 2012-05-22 18:09:22.750 143 12532.00 98.50 54926.93 88888.00 2012-05-22 18:09:22.875 143 12532.02 98.50 54926.90 88888.00 2012-05-22 18:09:23.000 143 12532.05 98.45 54926.88 88888.00 2012-05-22 18:09:23.125 143 12532.12 98.45 54926.90 88888.00 2012-05-22 18:09:23.250 143 12532.08 98.45 54926.93 88888.00 2012-05-22 18:09:23.375 143 12532.08 98.42 54926.90 88888.00 2012-05-22 18:09:23.500 143 12532.08 98.42 54926.90 88888.00 2012-05-22 18:09:23.625 143 12532.10 98.45 54926.93 88888.00 2012-05-22 18:09:23.750 143 12532.23 98.40 54926.93 88888.00 2012-05-22 18:09:23.875 143 12532.23 98.38 54926.88 88888.00 2012-05-22 18:09:24.000 143 12532.17 98.35 54926.88 88888.00 2012-05-22 18:09:24.125 143 12532.15 98.38 54926.90 88888.00 2012-05-22 18:09:24.250 143 12532.12 98.38 54926.88 88888.00 2012-05-22 18:09:24.375 143 12532.15 98.35 54926.85 88888.00 2012-05-22 18:09:24.500 143 12532.15 98.35 54926.85 88888.00 2012-05-22 18:09:24.625 143 12532.20 98.35 54926.88 88888.00 2012-05-22 18:09:24.750 143 12532.17 98.38 54926.90 88888.00 2012-05-22 18:09:24.875 143 12532.23 98.38 54926.90 88888.00 2012-05-22 18:09:25.000 143 12532.30 98.38 54926.93 88888.00 2012-05-22 18:09:25.125 143 12532.30 98.38 54926.95 88888.00 2012-05-22 18:09:25.250 143 12532.27 98.35 54926.90 88888.00 2012-05-22 18:09:25.375 143 12532.30 98.30 54926.90 88888.00 2012-05-22 18:09:25.500 143 12532.27 98.28 54926.90 88888.00 2012-05-22 18:09:25.625 143 12532.33 98.33 54926.90 88888.00 2012-05-22 18:09:25.750 143 12532.35 98.33 54926.90 88888.00 2012-05-22 18:09:25.875 143 12532.40 98.30 54926.93 88888.00 2012-05-22 18:09:26.000 143 12532.42 98.25 54926.93 88888.00 2012-05-22 18:09:26.125 143 12532.38 98.28 54926.93 88888.00 2012-05-22 18:09:26.250 143 12532.40 98.28 54926.93 88888.00 2012-05-22 18:09:26.375 143 12532.48 98.28 54926.93 88888.00 2012-05-22 18:09:26.500 143 12532.48 98.28 54926.90 88888.00 2012-05-22 18:09:26.625 143 12532.42 98.25 54926.90 88888.00 2012-05-22 18:09:26.750 143 12532.45 98.25 54926.90 88888.00 2012-05-22 18:09:26.875 143 12532.50 98.25 54926.90 88888.00 2012-05-22 18:09:27.000 143 12532.58 98.28 54926.93 88888.00 2012-05-22 18:09:27.125 143 12532.62 98.28 54926.93 88888.00 2012-05-22 18:09:27.250 143 12532.58 98.22 54926.90 88888.00 2012-05-22 18:09:27.375 143 12532.58 98.25 54926.90 88888.00 2012-05-22 18:09:27.500 143 12532.58 98.28 54926.90 88888.00 2012-05-22 18:09:27.625 143 12532.60 98.28 54926.90 88888.00 2012-05-22 18:09:27.750 143 12532.62 98.25 54926.90 88888.00 2012-05-22 18:09:27.875 143 12532.58 98.28 54926.88 88888.00 2012-05-22 18:09:28.000 143 12532.60 98.30 54926.88 88888.00 2012-05-22 18:09:28.125 143 12532.62 98.28 54926.90 88888.00 2012-05-22 18:09:28.250 143 12532.60 98.28 54926.93 88888.00 2012-05-22 18:09:28.375 143 12532.60 98.28 54926.90 88888.00 2012-05-22 18:09:28.500 143 12532.62 98.28 54926.88 88888.00 2012-05-22 18:09:28.625 143 12532.65 98.28 54926.88 88888.00 2012-05-22 18:09:28.750 143 12532.65 98.25 54926.88 88888.00 2012-05-22 18:09:28.875 143 12532.70 98.25 54926.88 88888.00 2012-05-22 18:09:29.000 143 12532.73 98.30 54926.88 88888.00 2012-05-22 18:09:29.125 143 12532.65 98.28 54926.85 88888.00 2012-05-22 18:09:29.250 143 12532.58 98.28 54926.88 88888.00 2012-05-22 18:09:29.375 143 12532.65 98.28 54926.88 88888.00 2012-05-22 18:09:29.500 143 12532.70 98.28 54926.88 88888.00 2012-05-22 18:09:29.625 143 12532.70 98.28 54926.88 88888.00 2012-05-22 18:09:29.750 143 12532.73 98.28 54926.85 88888.00 2012-05-22 18:09:29.875 143 12532.67 98.25 54926.88 88888.00 2012-05-22 18:09:30.000 143 12532.67 98.28 54926.85 88888.00 2012-05-22 18:09:30.125 143 12532.67 98.28 54926.90 88888.00 2012-05-22 18:09:30.250 143 12532.65 98.28 54926.85 88888.00 2012-05-22 18:09:30.375 143 12532.65 98.30 54926.88 88888.00 2012-05-22 18:09:30.500 143 12532.62 98.30 54926.90 88888.00 2012-05-22 18:09:30.625 143 12532.62 98.30 54926.85 88888.00 2012-05-22 18:09:30.750 143 12532.65 98.30 54926.85 88888.00 2012-05-22 18:09:30.875 143 12532.70 98.28 54926.88 88888.00 2012-05-22 18:09:31.000 143 12532.67 98.25 54926.88 88888.00 2012-05-22 18:09:31.125 143 12532.62 98.28 54926.93 88888.00 2012-05-22 18:09:31.250 143 12532.58 98.28 54926.93 88888.00 2012-05-22 18:09:31.375 143 12532.60 98.28 54926.90 88888.00 2012-05-22 18:09:31.500 143 12532.65 98.25 54926.90 88888.00 2012-05-22 18:09:31.625 143 12532.67 98.25 54926.90 88888.00 2012-05-22 18:09:31.750 143 12532.60 98.22 54926.90 88888.00 2012-05-22 18:09:31.875 143 12532.58 98.22 54926.90 88888.00 2012-05-22 18:09:32.000 143 12532.62 98.22 54926.88 88888.00 2012-05-22 18:09:32.125 143 12532.65 98.20 54926.88 88888.00 2012-05-22 18:09:32.250 143 12532.60 98.22 54926.90 88888.00 2012-05-22 18:09:32.375 143 12532.58 98.22 54926.90 88888.00 2012-05-22 18:09:32.500 143 12532.62 98.22 54926.93 88888.00 2012-05-22 18:09:32.625 143 12532.60 98.17 54926.90 88888.00 2012-05-22 18:09:32.750 143 12532.55 98.20 54926.90 88888.00 2012-05-22 18:09:32.875 143 12532.48 98.20 54926.85 88888.00 2012-05-22 18:09:33.000 143 12532.45 98.17 54926.85 88888.00 2012-05-22 18:09:33.125 143 12532.45 98.20 54926.90 88888.00 2012-05-22 18:09:33.250 143 12532.48 98.17 54926.95 88888.00 2012-05-22 18:09:33.375 143 12532.55 98.17 54926.93 88888.00 2012-05-22 18:09:33.500 143 12532.58 98.17 54926.90 88888.00 2012-05-22 18:09:33.625 143 12532.60 98.17 54926.93 88888.00 2012-05-22 18:09:33.750 143 12532.55 98.17 54926.95 88888.00 2012-05-22 18:09:33.875 143 12532.50 98.17 54926.95 88888.00 2012-05-22 18:09:34.000 143 12532.45 98.15 54926.95 88888.00 2012-05-22 18:09:34.125 143 12532.50 98.15 54926.95 88888.00 2012-05-22 18:09:34.250 143 12532.55 98.12 54926.95 88888.00 2012-05-22 18:09:34.375 143 12532.65 98.12 54926.95 88888.00 2012-05-22 18:09:34.500 143 12532.65 98.10 54926.93 88888.00 2012-05-22 18:09:34.625 143 12532.60 98.12 54926.93 88888.00 2012-05-22 18:09:34.750 143 12532.58 98.12 54926.95 88888.00 2012-05-22 18:09:34.875 143 12532.58 98.10 54926.95 88888.00 2012-05-22 18:09:35.000 143 12532.58 98.08 54926.95 88888.00 2012-05-22 18:09:35.125 143 12532.55 98.03 54926.93 88888.00 2012-05-22 18:09:35.250 143 12532.52 97.95 54926.95 88888.00 2012-05-22 18:09:35.375 143 12532.60 98.00 54926.95 88888.00 2012-05-22 18:09:35.500 143 12532.67 98.05 54926.97 88888.00 2012-05-22 18:09:35.625 143 12532.67 98.05 54926.97 88888.00 2012-05-22 18:09:35.750 143 12532.60 98.03 54926.97 88888.00 2012-05-22 18:09:35.875 143 12532.52 98.00 54926.97 88888.00 2012-05-22 18:09:36.000 143 12532.52 98.03 54926.97 88888.00 2012-05-22 18:09:36.125 143 12532.55 98.05 54926.95 88888.00 2012-05-22 18:09:36.250 143 12532.58 97.97 54926.95 88888.00 2012-05-22 18:09:36.375 143 12532.60 97.95 54926.97 88888.00 2012-05-22 18:09:36.500 143 12532.60 97.95 54926.97 88888.00 2012-05-22 18:09:36.625 143 12532.52 97.95 54927.00 88888.00 2012-05-22 18:09:36.750 143 12532.55 97.95 54926.97 88888.00 2012-05-22 18:09:36.875 143 12532.55 97.90 54926.95 88888.00 2012-05-22 18:09:37.000 143 12532.60 97.85 54926.97 88888.00 2012-05-22 18:09:37.125 143 12532.62 97.88 54926.97 88888.00 2012-05-22 18:09:37.250 143 12532.67 97.83 54926.97 88888.00 2012-05-22 18:09:37.375 143 12532.73 97.80 54926.93 88888.00 2012-05-22 18:09:37.500 143 12532.67 97.78 54926.95 88888.00 2012-05-22 18:09:37.625 143 12532.67 97.78 54927.00 88888.00 2012-05-22 18:09:37.750 143 12532.73 97.83 54927.00 88888.00 2012-05-22 18:09:37.875 143 12532.77 97.80 54926.97 88888.00 2012-05-22 18:09:38.000 143 12532.80 97.75 54926.97 88888.00 2012-05-22 18:09:38.125 143 12532.77 97.72 54926.95 88888.00 2012-05-22 18:09:38.250 143 12532.77 97.75 54926.95 88888.00 2012-05-22 18:09:38.375 143 12532.83 97.75 54926.95 88888.00 2012-05-22 18:09:38.500 143 12532.83 97.75 54926.95 88888.00 2012-05-22 18:09:38.625 143 12532.83 97.72 54926.95 88888.00 2012-05-22 18:09:38.750 143 12532.85 97.70 54926.95 88888.00 2012-05-22 18:09:38.875 143 12532.77 97.70 54926.95 88888.00 2012-05-22 18:09:39.000 143 12532.73 97.70 54926.95 88888.00 2012-05-22 18:09:39.125 143 12532.80 97.70 54926.97 88888.00 2012-05-22 18:09:39.250 143 12532.85 97.70 54926.95 88888.00 2012-05-22 18:09:39.375 143 12532.83 97.70 54926.93 88888.00 2012-05-22 18:09:39.500 143 12532.83 97.70 54926.93 88888.00 2012-05-22 18:09:39.625 143 12532.88 97.70 54926.95 88888.00 2012-05-22 18:09:39.750 143 12532.92 97.72 54927.00 88888.00 2012-05-22 18:09:39.875 143 12532.88 97.72 54926.97 88888.00 2012-05-22 18:09:40.000 143 12532.77 97.70 54926.95 88888.00 2012-05-22 18:09:40.125 143 12532.83 97.70 54926.95 88888.00 2012-05-22 18:09:40.250 143 12532.85 97.70 54926.95 88888.00 2012-05-22 18:09:40.375 143 12532.85 97.72 54926.95 88888.00 2012-05-22 18:09:40.500 143 12532.88 97.70 54926.97 88888.00 2012-05-22 18:09:40.625 143 12532.90 97.67 54926.93 88888.00 2012-05-22 18:09:40.750 143 12532.92 97.70 54926.95 88888.00 2012-05-22 18:09:40.875 143 12532.95 97.65 54926.93 88888.00 2012-05-22 18:09:41.000 143 12532.98 97.65 54926.93 88888.00 2012-05-22 18:09:41.125 143 12533.00 97.67 54926.95 88888.00 2012-05-22 18:09:41.250 143 12533.02 97.65 54926.97 88888.00 2012-05-22 18:09:41.375 143 12533.02 97.67 54926.95 88888.00 2012-05-22 18:09:41.500 143 12533.05 97.65 54926.95 88888.00 2012-05-22 18:09:41.625 143 12533.10 97.70 54926.97 88888.00 2012-05-22 18:09:41.750 143 12533.08 97.65 54926.97 88888.00 2012-05-22 18:09:41.875 143 12533.05 97.62 54926.95 88888.00 2012-05-22 18:09:42.000 143 12533.08 97.60 54926.95 88888.00 2012-05-22 18:09:42.125 143 12533.10 97.65 54926.95 88888.00 2012-05-22 18:09:42.250 143 12533.05 97.60 54926.93 88888.00 2012-05-22 18:09:42.375 143 12533.05 97.60 54926.90 88888.00 2012-05-22 18:09:42.500 143 12533.05 97.62 54926.93 88888.00 2012-05-22 18:09:42.625 143 12533.15 97.62 54926.95 88888.00 2012-05-22 18:09:42.750 143 12533.17 97.60 54926.95 88888.00 2012-05-22 18:09:42.875 143 12533.17 97.60 54926.97 88888.00 2012-05-22 18:09:43.000 143 12533.27 97.60 54926.95 88888.00 2012-05-22 18:09:43.125 143 12533.25 97.60 54927.00 88888.00 2012-05-22 18:09:43.250 143 12533.25 97.58 54926.97 88888.00 2012-05-22 18:09:43.375 143 12533.25 97.55 54926.95 88888.00 2012-05-22 18:09:43.500 143 12533.25 97.55 54926.97 88888.00 2012-05-22 18:09:43.625 143 12533.30 97.55 54926.97 88888.00 2012-05-22 18:09:43.750 143 12533.33 97.60 54926.97 88888.00 2012-05-22 18:09:43.875 143 12533.33 97.60 54926.97 88888.00 2012-05-22 18:09:44.000 143 12533.30 97.58 54926.95 88888.00 2012-05-22 18:09:44.125 143 12533.33 97.55 54926.95 88888.00 2012-05-22 18:09:44.250 143 12533.27 97.58 54926.97 88888.00 2012-05-22 18:09:44.375 143 12533.35 97.55 54926.95 88888.00 2012-05-22 18:09:44.500 143 12533.38 97.58 54926.95 88888.00 2012-05-22 18:09:44.625 143 12533.42 97.55 54926.93 88888.00 2012-05-22 18:09:44.750 143 12533.35 97.53 54926.95 88888.00 2012-05-22 18:09:44.875 143 12533.38 97.55 54926.97 88888.00 2012-05-22 18:09:45.000 143 12533.42 97.53 54926.97 88888.00 2012-05-22 18:09:45.125 143 12533.45 97.53 54926.97 88888.00 2012-05-22 18:09:45.250 143 12533.48 97.53 54926.95 88888.00 2012-05-22 18:09:45.375 143 12533.50 97.58 54926.97 88888.00 2012-05-22 18:09:45.500 143 12533.50 97.55 54926.97 88888.00 2012-05-22 18:09:45.625 143 12533.55 97.53 54926.95 88888.00 2012-05-22 18:09:45.750 143 12533.55 97.50 54926.95 88888.00 2012-05-22 18:09:45.875 143 12533.52 97.53 54926.95 88888.00 2012-05-22 18:09:46.000 143 12533.52 97.53 54926.90 88888.00 2012-05-22 18:09:46.125 143 12533.52 97.53 54926.93 88888.00 2012-05-22 18:09:46.250 143 12533.50 97.47 54926.95 88888.00 2012-05-22 18:09:46.375 143 12533.58 97.47 54926.93 88888.00 2012-05-22 18:09:46.500 143 12533.55 97.50 54926.93 88888.00 2012-05-22 18:09:46.625 143 12533.58 97.50 54926.93 88888.00 2012-05-22 18:09:46.750 143 12533.58 97.50 54926.90 88888.00 2012-05-22 18:09:46.875 143 12533.55 97.53 54926.95 88888.00 2012-05-22 18:09:47.000 143 12533.48 97.47 54926.95 88888.00 2012-05-22 18:09:47.125 143 12533.50 97.45 54926.95 88888.00 2012-05-22 18:09:47.250 143 12533.55 97.47 54926.95 88888.00 2012-05-22 18:09:47.375 143 12533.58 97.47 54926.95 88888.00 2012-05-22 18:09:47.500 143 12533.55 97.45 54926.95 88888.00 2012-05-22 18:09:47.625 143 12533.50 97.47 54926.95 88888.00 2012-05-22 18:09:47.750 143 12533.45 97.47 54926.93 88888.00 2012-05-22 18:09:47.875 143 12533.52 97.42 54926.95 88888.00 2012-05-22 18:09:48.000 143 12533.50 97.40 54926.90 88888.00 2012-05-22 18:09:48.125 143 12533.50 97.42 54926.93 88888.00 2012-05-22 18:09:48.250 143 12533.45 97.40 54926.93 88888.00 2012-05-22 18:09:48.375 143 12533.45 97.40 54926.93 88888.00 2012-05-22 18:09:48.500 143 12533.42 97.42 54926.93 88888.00 2012-05-22 18:09:48.625 143 12533.48 97.42 54926.95 88888.00 2012-05-22 18:09:48.750 143 12533.55 97.42 54926.93 88888.00 2012-05-22 18:09:48.875 143 12533.55 97.42 54926.93 88888.00 2012-05-22 18:09:49.000 143 12533.52 97.42 54926.93 88888.00 2012-05-22 18:09:49.125 143 12533.55 97.42 54926.95 88888.00 2012-05-22 18:09:49.250 143 12533.55 97.42 54926.95 88888.00 2012-05-22 18:09:49.375 143 12533.58 97.40 54926.97 88888.00 2012-05-22 18:09:49.500 143 12533.55 97.40 54926.93 88888.00 2012-05-22 18:09:49.625 143 12533.58 97.45 54926.95 88888.00 2012-05-22 18:09:49.750 143 12533.60 97.42 54927.00 88888.00 2012-05-22 18:09:49.875 143 12533.65 97.40 54926.97 88888.00 2012-05-22 18:09:50.000 143 12533.67 97.40 54926.97 88888.00 2012-05-22 18:09:50.125 143 12533.65 97.42 54927.00 88888.00 2012-05-22 18:09:50.250 143 12533.58 97.38 54926.97 88888.00 2012-05-22 18:09:50.375 143 12533.58 97.40 54926.97 88888.00 2012-05-22 18:09:50.500 143 12533.52 97.40 54927.00 88888.00 2012-05-22 18:09:50.625 143 12533.50 97.38 54927.00 88888.00 2012-05-22 18:09:50.750 143 12533.58 97.38 54926.97 88888.00 2012-05-22 18:09:50.875 143 12533.55 97.40 54926.97 88888.00 2012-05-22 18:09:51.000 143 12533.55 97.40 54926.95 88888.00 2012-05-22 18:09:51.125 143 12533.58 97.42 54926.95 88888.00 2012-05-22 18:09:51.250 143 12533.52 97.40 54926.95 88888.00 2012-05-22 18:09:51.375 143 12533.52 97.40 54926.95 88888.00 2012-05-22 18:09:51.500 143 12533.50 97.42 54926.97 88888.00 2012-05-22 18:09:51.625 143 12533.50 97.42 54926.97 88888.00 2012-05-22 18:09:51.750 143 12533.45 97.42 54926.97 88888.00 2012-05-22 18:09:51.875 143 12533.48 97.45 54926.95 88888.00 2012-05-22 18:09:52.000 143 12533.45 97.42 54926.93 88888.00 2012-05-22 18:09:52.125 143 12533.48 97.42 54926.97 88888.00 2012-05-22 18:09:52.250 143 12533.45 97.45 54926.97 88888.00 2012-05-22 18:09:52.375 143 12533.50 97.45 54926.97 88888.00 2012-05-22 18:09:52.500 143 12533.48 97.40 54927.00 88888.00 2012-05-22 18:09:52.625 143 12533.48 97.40 54926.97 88888.00 2012-05-22 18:09:52.750 143 12533.52 97.42 54926.95 88888.00 2012-05-22 18:09:52.875 143 12533.50 97.42 54927.00 88888.00 2012-05-22 18:09:53.000 143 12533.52 97.40 54926.97 88888.00 2012-05-22 18:09:53.125 143 12533.50 97.42 54927.00 88888.00 2012-05-22 18:09:53.250 143 12533.50 97.45 54926.97 88888.00 2012-05-22 18:09:53.375 143 12533.50 97.45 54926.97 88888.00 2012-05-22 18:09:53.500 143 12533.52 97.42 54926.95 88888.00 2012-05-22 18:09:53.625 143 12533.55 97.38 54927.00 88888.00 2012-05-22 18:09:53.750 143 12533.55 97.40 54927.00 88888.00 2012-05-22 18:09:53.875 143 12533.52 97.40 54926.97 88888.00 2012-05-22 18:09:54.000 143 12533.58 97.38 54926.97 88888.00 2012-05-22 18:09:54.125 143 12533.58 97.38 54927.00 88888.00 2012-05-22 18:09:54.250 143 12533.52 97.38 54926.97 88888.00 2012-05-22 18:09:54.375 143 12533.55 97.40 54927.00 88888.00 2012-05-22 18:09:54.500 143 12533.52 97.40 54926.95 88888.00 2012-05-22 18:09:54.625 143 12533.50 97.40 54926.97 88888.00 2012-05-22 18:09:54.750 143 12533.50 97.35 54926.95 88888.00 2012-05-22 18:09:54.875 143 12533.50 97.38 54926.95 88888.00 2012-05-22 18:09:55.000 143 12533.55 97.42 54926.95 88888.00 2012-05-22 18:09:55.125 143 12533.60 97.40 54926.97 88888.00 2012-05-22 18:09:55.250 143 12533.55 97.35 54926.95 88888.00 2012-05-22 18:09:55.375 143 12533.52 97.40 54926.95 88888.00 2012-05-22 18:09:55.500 143 12533.55 97.38 54926.97 88888.00 2012-05-22 18:09:55.625 143 12533.52 97.38 54926.95 88888.00 2012-05-22 18:09:55.750 143 12533.48 97.38 54926.97 88888.00 2012-05-22 18:09:55.875 143 12533.42 97.38 54926.97 88888.00 2012-05-22 18:09:56.000 143 12533.38 97.35 54926.97 88888.00 2012-05-22 18:09:56.125 143 12533.40 97.35 54926.95 88888.00 2012-05-22 18:09:56.250 143 12533.48 97.35 54926.97 88888.00 2012-05-22 18:09:56.375 143 12533.50 97.35 54926.97 88888.00 2012-05-22 18:09:56.500 143 12533.48 97.35 54926.97 88888.00 2012-05-22 18:09:56.625 143 12533.40 97.38 54927.00 88888.00 2012-05-22 18:09:56.750 143 12533.40 97.40 54927.00 88888.00 2012-05-22 18:09:56.875 143 12533.42 97.38 54927.00 88888.00 2012-05-22 18:09:57.000 143 12533.38 97.38 54927.00 88888.00 2012-05-22 18:09:57.125 143 12533.38 97.40 54927.03 88888.00 2012-05-22 18:09:57.250 143 12533.33 97.38 54927.03 88888.00 2012-05-22 18:09:57.375 143 12533.27 97.35 54927.00 88888.00 2012-05-22 18:09:57.500 143 12533.25 97.35 54927.00 88888.00 2012-05-22 18:09:57.625 143 12533.33 97.35 54927.00 88888.00 2012-05-22 18:09:57.750 143 12533.38 97.38 54927.00 88888.00 2012-05-22 18:09:57.875 143 12533.35 97.38 54927.03 88888.00 2012-05-22 18:09:58.000 143 12533.30 97.35 54927.00 88888.00 2012-05-22 18:09:58.125 143 12533.23 97.35 54927.03 88888.00 2012-05-22 18:09:58.250 143 12533.23 97.33 54927.00 88888.00 2012-05-22 18:09:58.375 143 12533.30 97.35 54927.00 88888.00 2012-05-22 18:09:58.500 143 12533.23 97.35 54927.00 88888.00 2012-05-22 18:09:58.625 143 12533.23 97.35 54927.03 88888.00 2012-05-22 18:09:58.750 143 12533.27 97.35 54927.03 88888.00 2012-05-22 18:09:58.875 143 12533.27 97.38 54927.03 88888.00 2012-05-22 18:09:59.000 143 12533.25 97.35 54927.03 88888.00 2012-05-22 18:09:59.125 143 12533.30 97.33 54927.03 88888.00 2012-05-22 18:09:59.250 143 12533.30 97.30 54927.05 88888.00 2012-05-22 18:09:59.375 143 12533.27 97.33 54927.05 88888.00 2012-05-22 18:09:59.500 143 12533.23 97.33 54927.05 88888.00 2012-05-22 18:09:59.625 143 12533.20 97.30 54927.05 88888.00 2012-05-22 18:09:59.750 143 12533.17 97.30 54927.05 88888.00 2012-05-22 18:09:59.875 143 12533.20 97.30 54927.05 88888.00 2012-05-22 18:10:00.000 143 12533.12 97.33 54927.03 88888.00 2012-05-22 18:10:00.125 143 12533.12 97.30 54927.05 88888.00 2012-05-22 18:10:00.250 143 12533.17 97.28 54927.05 88888.00 2012-05-22 18:10:00.375 143 12533.20 97.30 54927.05 88888.00 2012-05-22 18:10:00.500 143 12533.17 97.30 54927.05 88888.00 2012-05-22 18:10:00.625 143 12533.12 97.25 54927.07 88888.00 2012-05-22 18:10:00.750 143 12533.15 97.22 54927.07 88888.00 2012-05-22 18:10:00.875 143 12533.15 97.25 54927.05 88888.00 2012-05-22 18:10:01.000 143 12533.17 97.25 54927.05 88888.00 2012-05-22 18:10:01.125 143 12533.20 97.25 54927.10 88888.00 2012-05-22 18:10:01.250 143 12533.15 97.22 54927.07 88888.00 2012-05-22 18:10:01.375 143 12533.20 97.22 54927.12 88888.00 2012-05-22 18:10:01.500 143 12533.17 97.22 54927.12 88888.00 2012-05-22 18:10:01.625 143 12533.15 97.20 54927.12 88888.00 2012-05-22 18:10:01.750 143 12533.10 97.17 54927.12 88888.00 2012-05-22 18:10:01.875 143 12533.15 97.17 54927.12 88888.00 2012-05-22 18:10:02.000 143 12533.23 97.20 54927.12 88888.00 2012-05-22 18:10:02.125 143 12533.20 97.20 54927.12 88888.00 2012-05-22 18:10:02.250 143 12533.10 97.15 54927.12 88888.00 2012-05-22 18:10:02.375 143 12533.05 97.17 54927.12 88888.00 2012-05-22 18:10:02.500 143 12533.00 97.15 54927.15 88888.00 2012-05-22 18:10:02.625 143 12533.02 97.10 54927.15 88888.00 2012-05-22 18:10:02.750 143 12533.08 97.12 54927.12 88888.00 2012-05-22 18:10:02.875 143 12533.05 97.12 54927.12 88888.00 2012-05-22 18:10:03.000 143 12533.05 97.10 54927.12 88888.00 2012-05-22 18:10:03.125 143 12533.08 97.12 54927.15 88888.00 2012-05-22 18:10:03.250 143 12533.05 97.12 54927.15 88888.00 2012-05-22 18:10:03.375 143 12533.08 97.10 54927.15 88888.00 2012-05-22 18:10:03.500 143 12533.08 97.15 54927.15 88888.00 2012-05-22 18:10:03.625 143 12533.02 97.12 54927.15 88888.00 2012-05-22 18:10:03.750 143 12533.00 97.12 54927.15 88888.00 2012-05-22 18:10:03.875 143 12533.02 97.12 54927.18 88888.00 2012-05-22 18:10:04.000 143 12533.08 97.10 54927.18 88888.00 2012-05-22 18:10:04.125 143 12533.08 97.10 54927.18 88888.00 2012-05-22 18:10:04.250 143 12533.00 97.10 54927.18 88888.00 2012-05-22 18:10:04.375 143 12532.95 97.10 54927.18 88888.00 2012-05-22 18:10:04.500 143 12532.88 97.05 54927.18 88888.00 2012-05-22 18:10:04.625 143 12532.90 97.05 54927.18 88888.00 2012-05-22 18:10:04.750 143 12532.95 97.05 54927.18 88888.00 2012-05-22 18:10:04.875 143 12532.90 97.05 54927.15 88888.00 2012-05-22 18:10:05.000 143 12532.83 97.05 54927.15 88888.00 2012-05-22 18:10:05.125 143 12532.88 97.05 54927.18 88888.00 2012-05-22 18:10:05.250 143 12532.85 97.05 54927.18 88888.00 2012-05-22 18:10:05.375 143 12532.83 97.08 54927.15 88888.00 2012-05-22 18:10:05.500 143 12532.83 97.05 54927.18 88888.00 2012-05-22 18:10:05.625 143 12532.88 97.08 54927.15 88888.00 2012-05-22 18:10:05.750 143 12532.90 97.08 54927.18 88888.00 2012-05-22 18:10:05.875 143 12532.95 97.08 54927.18 88888.00 2012-05-22 18:10:06.000 143 12532.92 97.05 54927.12 88888.00 2012-05-22 18:10:06.125 143 12532.92 97.05 54927.15 88888.00 2012-05-22 18:10:06.250 143 12532.92 97.05 54927.18 88888.00 2012-05-22 18:10:06.375 143 12532.92 97.08 54927.20 88888.00 2012-05-22 18:10:06.500 143 12532.92 97.08 54927.20 88888.00 2012-05-22 18:10:06.625 143 12532.88 97.00 54927.18 88888.00 2012-05-22 18:10:06.750 143 12532.85 97.03 54927.20 88888.00 2012-05-22 18:10:06.875 143 12532.88 97.05 54927.20 88888.00 2012-05-22 18:10:07.000 143 12532.90 97.05 54927.15 88888.00 2012-05-22 18:10:07.125 143 12532.90 97.03 54927.18 88888.00 2012-05-22 18:10:07.250 143 12532.85 97.05 54927.20 88888.00 2012-05-22 18:10:07.375 143 12532.85 97.05 54927.18 88888.00 2012-05-22 18:10:07.500 143 12532.88 97.05 54927.20 88888.00 2012-05-22 18:10:07.625 143 12532.83 97.05 54927.20 88888.00 2012-05-22 18:10:07.750 143 12532.80 97.08 54927.20 88888.00 2012-05-22 18:10:07.875 143 12532.83 97.08 54927.20 88888.00 2012-05-22 18:10:08.000 143 12532.83 97.08 54927.18 88888.00 2012-05-22 18:10:08.125 143 12532.75 97.05 54927.18 88888.00 2012-05-22 18:10:08.250 143 12532.77 97.08 54927.18 88888.00 2012-05-22 18:10:08.375 143 12532.85 97.12 54927.18 88888.00 2012-05-22 18:10:08.500 143 12532.85 97.12 54927.15 88888.00 2012-05-22 18:10:08.625 143 12532.83 97.10 54927.15 88888.00 2012-05-22 18:10:08.750 143 12532.83 97.08 54927.18 88888.00 2012-05-22 18:10:08.875 143 12532.83 97.08 54927.18 88888.00 2012-05-22 18:10:09.000 143 12532.85 97.10 54927.18 88888.00 2012-05-22 18:10:09.125 143 12532.85 97.08 54927.20 88888.00 2012-05-22 18:10:09.250 143 12532.77 97.08 54927.20 88888.00 2012-05-22 18:10:09.375 143 12532.75 97.12 54927.20 88888.00 2012-05-22 18:10:09.500 143 12532.75 97.15 54927.18 88888.00 2012-05-22 18:10:09.625 143 12532.80 97.17 54927.18 88888.00 2012-05-22 18:10:09.750 143 12532.85 97.17 54927.18 88888.00 2012-05-22 18:10:09.875 143 12532.77 97.15 54927.12 88888.00 2012-05-22 18:10:10.000 143 12532.73 97.12 54927.15 88888.00 2012-05-22 18:10:10.125 143 12532.70 97.17 54927.18 88888.00 2012-05-22 18:10:10.250 143 12532.70 97.17 54927.18 88888.00 2012-05-22 18:10:10.375 143 12532.70 97.17 54927.18 88888.00 2012-05-22 18:10:10.500 143 12532.67 97.22 54927.15 88888.00 2012-05-22 18:10:10.625 143 12532.65 97.20 54927.18 88888.00 2012-05-22 18:10:10.750 143 12532.65 97.20 54927.18 88888.00 2012-05-22 18:10:10.875 143 12532.65 97.20 54927.18 88888.00 2012-05-22 18:10:11.000 143 12532.65 97.20 54927.15 88888.00 2012-05-22 18:10:11.125 143 12532.67 97.17 54927.15 88888.00 2012-05-22 18:10:11.250 143 12532.62 97.22 54927.12 88888.00 2012-05-22 18:10:11.375 143 12532.62 97.20 54927.18 88888.00 2012-05-22 18:10:11.500 143 12532.65 97.20 54927.18 88888.00 2012-05-22 18:10:11.625 143 12532.65 97.20 54927.15 88888.00 2012-05-22 18:10:11.750 143 12532.70 97.17 54927.15 88888.00 2012-05-22 18:10:11.875 143 12532.67 97.17 54927.18 88888.00 2012-05-22 18:10:12.000 143 12532.58 97.17 54927.18 88888.00 2012-05-22 18:10:12.125 143 12532.52 97.20 54927.18 88888.00 2012-05-22 18:10:12.250 143 12532.52 97.17 54927.22 88888.00 2012-05-22 18:10:12.375 143 12532.55 97.17 54927.20 88888.00 2012-05-22 18:10:12.500 143 12532.58 97.17 54927.18 88888.00 2012-05-22 18:10:12.625 143 12532.55 97.15 54927.18 88888.00 2012-05-22 18:10:12.750 143 12532.52 97.12 54927.18 88888.00 2012-05-22 18:10:12.875 143 12532.52 97.12 54927.20 88888.00 2012-05-22 18:10:13.000 143 12532.52 97.12 54927.18 88888.00 2012-05-22 18:10:13.125 143 12532.50 97.12 54927.18 88888.00 2012-05-22 18:10:13.250 143 12532.48 97.08 54927.18 88888.00 2012-05-22 18:10:13.375 143 12532.48 97.05 54927.18 88888.00 2012-05-22 18:10:13.500 143 12532.42 97.05 54927.20 88888.00 2012-05-22 18:10:13.625 143 12532.40 97.05 54927.20 88888.00 2012-05-22 18:10:13.750 143 12532.48 97.05 54927.20 88888.00 2012-05-22 18:10:13.875 143 12532.50 96.97 54927.20 88888.00 2012-05-22 18:10:14.000 143 12532.50 96.97 54927.20 88888.00 2012-05-22 18:10:14.125 143 12532.50 96.97 54927.22 88888.00 2012-05-22 18:10:14.250 143 12532.52 97.00 54927.20 88888.00 2012-05-22 18:10:14.375 143 12532.58 96.97 54927.20 88888.00 2012-05-22 18:10:14.500 143 12532.52 96.92 54927.20 88888.00 2012-05-22 18:10:14.625 143 12532.48 96.90 54927.20 88888.00 2012-05-22 18:10:14.750 143 12532.50 96.85 54927.22 88888.00 2012-05-22 18:10:14.875 143 12532.55 96.85 54927.18 88888.00 2012-05-22 18:10:15.000 143 12532.52 96.83 54927.20 88888.00 2012-05-22 18:10:15.125 143 12532.42 96.85 54927.22 88888.00 2012-05-22 18:10:15.250 143 12532.35 96.83 54927.22 88888.00 2012-05-22 18:10:15.375 143 12532.38 96.80 54927.22 88888.00 2012-05-22 18:10:15.500 143 12532.42 96.78 54927.22 88888.00 2012-05-22 18:10:15.625 143 12532.42 96.78 54927.22 88888.00 2012-05-22 18:10:15.750 143 12532.42 96.75 54927.22 88888.00 2012-05-22 18:10:15.875 143 12532.38 96.75 54927.22 88888.00 2012-05-22 18:10:16.000 143 12532.38 96.70 54927.18 88888.00 2012-05-22 18:10:16.125 143 12532.40 96.70 54927.18 88888.00 2012-05-22 18:10:16.250 143 12532.38 96.65 54927.18 88888.00 2012-05-22 18:10:16.375 143 12532.38 96.62 54927.18 88888.00 2012-05-22 18:10:16.500 143 12532.38 96.60 54927.22 88888.00 2012-05-22 18:10:16.625 143 12532.40 96.60 54927.22 88888.00 2012-05-22 18:10:16.750 143 12532.40 96.60 54927.22 88888.00 2012-05-22 18:10:16.875 143 12532.42 96.55 54927.20 88888.00 2012-05-22 18:10:17.000 143 12532.38 96.53 54927.18 88888.00 2012-05-22 18:10:17.125 143 12532.40 96.53 54927.20 88888.00 2012-05-22 18:10:17.250 143 12532.40 96.53 54927.20 88888.00 2012-05-22 18:10:17.375 143 12532.48 96.55 54927.20 88888.00 2012-05-22 18:10:17.500 143 12532.52 96.55 54927.25 88888.00 2012-05-22 18:10:17.625 143 12532.50 96.50 54927.25 88888.00 2012-05-22 18:10:17.750 143 12532.50 96.53 54927.25 88888.00 2012-05-22 18:10:17.875 143 12532.50 96.47 54927.25 88888.00 2012-05-22 18:10:18.000 143 12532.50 96.42 54927.22 88888.00 2012-05-22 18:10:18.125 143 12532.55 96.40 54927.25 88888.00 2012-05-22 18:10:18.250 143 12532.52 96.40 54927.25 88888.00 2012-05-22 18:10:18.375 143 12532.55 96.40 54927.22 88888.00 2012-05-22 18:10:18.500 143 12532.50 96.38 54927.20 88888.00 2012-05-22 18:10:18.625 143 12532.45 96.35 54927.20 88888.00 2012-05-22 18:10:18.750 143 12532.42 96.35 54927.20 88888.00 2012-05-22 18:10:18.875 143 12532.45 96.35 54927.22 88888.00 2012-05-22 18:10:19.000 143 12532.45 96.33 54927.22 88888.00 2012-05-22 18:10:19.125 143 12532.45 96.30 54927.22 88888.00 2012-05-22 18:10:19.250 143 12532.40 96.28 54927.25 88888.00 2012-05-22 18:10:19.375 143 12532.42 96.28 54927.25 88888.00 2012-05-22 18:10:19.500 143 12532.38 96.28 54927.22 88888.00 2012-05-22 18:10:19.625 143 12532.40 96.28 54927.25 88888.00 2012-05-22 18:10:19.750 143 12532.42 96.25 54927.25 88888.00 2012-05-22 18:10:19.875 143 12532.42 96.25 54927.25 88888.00 2012-05-22 18:10:20.000 143 12532.48 96.22 54927.22 88888.00 2012-05-22 18:10:20.125 143 12532.45 96.20 54927.22 88888.00 2012-05-22 18:10:20.250 143 12532.40 96.20 54927.25 88888.00 2012-05-22 18:10:20.375 143 12532.38 96.20 54927.25 88888.00 2012-05-22 18:10:20.500 143 12532.42 96.22 54927.25 88888.00 2012-05-22 18:10:20.625 143 12532.42 96.20 54927.22 88888.00 2012-05-22 18:10:20.750 143 12532.48 96.17 54927.22 88888.00 2012-05-22 18:10:20.875 143 12532.45 96.17 54927.25 88888.00 2012-05-22 18:10:21.000 143 12532.42 96.17 54927.25 88888.00 2012-05-22 18:10:21.125 143 12532.38 96.17 54927.25 88888.00 2012-05-22 18:10:21.250 143 12532.40 96.17 54927.25 88888.00 2012-05-22 18:10:21.375 143 12532.50 96.17 54927.25 88888.00 2012-05-22 18:10:21.500 143 12532.50 96.17 54927.25 88888.00 2012-05-22 18:10:21.625 143 12532.52 96.20 54927.25 88888.00 2012-05-22 18:10:21.750 143 12532.52 96.20 54927.28 88888.00 2012-05-22 18:10:21.875 143 12532.48 96.20 54927.28 88888.00 2012-05-22 18:10:22.000 143 12532.42 96.17 54927.22 88888.00 2012-05-22 18:10:22.125 143 12532.45 96.20 54927.25 88888.00 2012-05-22 18:10:22.250 143 12532.48 96.17 54927.25 88888.00 2012-05-22 18:10:22.375 143 12532.50 96.17 54927.22 88888.00 2012-05-22 18:10:22.500 143 12532.50 96.15 54927.22 88888.00 2012-05-22 18:10:22.625 143 12532.48 96.12 54927.22 88888.00 2012-05-22 18:10:22.750 143 12532.45 96.15 54927.25 88888.00 2012-05-22 18:10:22.875 143 12532.48 96.12 54927.25 88888.00 2012-05-22 18:10:23.000 143 12532.52 96.10 54927.22 88888.00 2012-05-22 18:10:23.125 143 12532.55 96.10 54927.22 88888.00 2012-05-22 18:10:23.250 143 12532.55 96.10 54927.28 88888.00 2012-05-22 18:10:23.375 143 12532.58 96.10 54927.22 88888.00 2012-05-22 18:10:23.500 143 12532.58 96.12 54927.22 88888.00 2012-05-22 18:10:23.625 143 12532.52 96.12 54927.25 88888.00 2012-05-22 18:10:23.750 143 12532.52 96.10 54927.25 88888.00 2012-05-22 18:10:23.875 143 12532.55 96.10 54927.28 88888.00 2012-05-22 18:10:24.000 143 12532.52 96.08 54927.28 88888.00 2012-05-22 18:10:24.125 143 12532.50 96.08 54927.28 88888.00 2012-05-22 18:10:24.250 143 12532.52 96.03 54927.25 88888.00 2012-05-22 18:10:24.375 143 12532.60 96.03 54927.22 88888.00 2012-05-22 18:10:24.500 143 12532.60 96.00 54927.22 88888.00 2012-05-22 18:10:24.625 143 12532.62 96.03 54927.22 88888.00 2012-05-22 18:10:24.750 143 12532.65 96.00 54927.20 88888.00 2012-05-22 18:10:24.875 143 12532.62 95.95 54927.22 88888.00 2012-05-22 18:10:25.000 143 12532.62 95.97 54927.20 88888.00 2012-05-22 18:10:25.125 143 12532.65 95.97 54927.22 88888.00 2012-05-22 18:10:25.250 143 12532.65 95.95 54927.22 88888.00 2012-05-22 18:10:25.375 143 12532.70 95.97 54927.22 88888.00 2012-05-22 18:10:25.500 143 12532.67 95.95 54927.22 88888.00 2012-05-22 18:10:25.625 143 12532.65 95.95 54927.25 88888.00 2012-05-22 18:10:25.750 143 12532.65 95.95 54927.22 88888.00 2012-05-22 18:10:25.875 143 12532.67 95.90 54927.25 88888.00 2012-05-22 18:10:26.000 143 12532.70 95.95 54927.25 88888.00 2012-05-22 18:10:26.125 143 12532.67 95.90 54927.25 88888.00 2012-05-22 18:10:26.250 143 12532.62 95.85 54927.20 88888.00 2012-05-22 18:10:26.375 143 12532.62 95.85 54927.20 88888.00 2012-05-22 18:10:26.500 143 12532.65 95.85 54927.22 88888.00 2012-05-22 18:10:26.625 143 12532.65 95.88 54927.22 88888.00 2012-05-22 18:10:26.750 143 12532.62 95.85 54927.22 88888.00 2012-05-22 18:10:26.875 143 12532.60 95.80 54927.22 88888.00 2012-05-22 18:10:27.000 143 12532.65 95.78 54927.18 88888.00 2012-05-22 18:10:27.125 143 12532.67 95.78 54927.20 88888.00 2012-05-22 18:10:27.250 143 12532.62 95.78 54927.22 88888.00 2012-05-22 18:10:27.375 143 12532.70 95.80 54927.20 88888.00 2012-05-22 18:10:27.500 143 12532.67 95.80 54927.20 88888.00 2012-05-22 18:10:27.625 143 12532.67 95.78 54927.18 88888.00 2012-05-22 18:10:27.750 143 12532.58 95.78 54927.20 88888.00 2012-05-22 18:10:27.875 143 12532.62 95.80 54927.20 88888.00 2012-05-22 18:10:28.000 143 12532.67 95.78 54927.18 88888.00 2012-05-22 18:10:28.125 143 12532.60 95.75 54927.18 88888.00 2012-05-22 18:10:28.250 143 12532.52 95.72 54927.18 88888.00 2012-05-22 18:10:28.375 143 12532.58 95.75 54927.18 88888.00 2012-05-22 18:10:28.500 143 12532.58 95.72 54927.18 88888.00 2012-05-22 18:10:28.625 143 12532.60 95.70 54927.18 88888.00 2012-05-22 18:10:28.750 143 12532.65 95.67 54927.18 88888.00 2012-05-22 18:10:28.875 143 12532.70 95.70 54927.18 88888.00 2012-05-22 18:10:29.000 143 12532.67 95.67 54927.15 88888.00 2012-05-22 18:10:29.125 143 12532.65 95.67 54927.18 88888.00 2012-05-22 18:10:29.250 143 12532.62 95.65 54927.18 88888.00 2012-05-22 18:10:29.375 143 12532.65 95.67 54927.18 88888.00 2012-05-22 18:10:29.500 143 12532.62 95.67 54927.18 88888.00 2012-05-22 18:10:29.625 143 12532.58 95.62 54927.18 88888.00 2012-05-22 18:10:29.750 143 12532.52 95.62 54927.18 88888.00 2012-05-22 18:10:29.875 143 12532.52 95.62 54927.20 88888.00 2012-05-22 18:10:30.000 143 12532.55 95.58 54927.18 88888.00 2012-05-22 18:10:30.125 143 12532.58 95.58 54927.18 88888.00 2012-05-22 18:10:30.250 143 12532.52 95.58 54927.18 88888.00 2012-05-22 18:10:30.375 143 12532.58 95.58 54927.18 88888.00 2012-05-22 18:10:30.500 143 12532.55 95.55 54927.18 88888.00 2012-05-22 18:10:30.625 143 12532.45 95.55 54927.20 88888.00 2012-05-22 18:10:30.750 143 12532.42 95.53 54927.20 88888.00 2012-05-22 18:10:30.875 143 12532.48 95.53 54927.20 88888.00 2012-05-22 18:10:31.000 143 12532.48 95.50 54927.18 88888.00 2012-05-22 18:10:31.125 143 12532.52 95.53 54927.18 88888.00 2012-05-22 18:10:31.250 143 12532.48 95.47 54927.18 88888.00 2012-05-22 18:10:31.375 143 12532.42 95.50 54927.18 88888.00 2012-05-22 18:10:31.500 143 12532.50 95.45 54927.22 88888.00 2012-05-22 18:10:31.625 143 12532.48 95.47 54927.20 88888.00 2012-05-22 18:10:31.750 143 12532.42 95.47 54927.22 88888.00 2012-05-22 18:10:31.875 143 12532.42 95.45 54927.22 88888.00 2012-05-22 18:10:32.000 143 12532.42 95.45 54927.18 88888.00 2012-05-22 18:10:32.125 143 12532.42 95.47 54927.18 88888.00 2012-05-22 18:10:32.250 143 12532.40 95.45 54927.20 88888.00 2012-05-22 18:10:32.375 143 12532.35 95.45 54927.20 88888.00 2012-05-22 18:10:32.500 143 12532.38 95.45 54927.22 88888.00 2012-05-22 18:10:32.625 143 12532.40 95.45 54927.22 88888.00 2012-05-22 18:10:32.750 143 12532.38 95.45 54927.20 88888.00 2012-05-22 18:10:32.875 143 12532.33 95.42 54927.18 88888.00 2012-05-22 18:10:33.000 143 12532.33 95.42 54927.20 88888.00 2012-05-22 18:10:33.125 143 12532.35 95.42 54927.20 88888.00 2012-05-22 18:10:33.250 143 12532.33 95.40 54927.20 88888.00 2012-05-22 18:10:33.375 143 12532.35 95.42 54927.20 88888.00 2012-05-22 18:10:33.500 143 12532.35 95.42 54927.20 88888.00 2012-05-22 18:10:33.625 143 12532.35 95.42 54927.20 88888.00 2012-05-22 18:10:33.750 143 12532.42 95.45 54927.18 88888.00 2012-05-22 18:10:33.875 143 12532.42 95.40 54927.18 88888.00 2012-05-22 18:10:34.000 143 12532.40 95.40 54927.12 88888.00 2012-05-22 18:10:34.125 143 12532.40 95.40 54927.15 88888.00 2012-05-22 18:10:34.250 143 12532.33 95.40 54927.18 88888.00 2012-05-22 18:10:34.375 143 12532.40 95.38 54927.15 88888.00 2012-05-22 18:10:34.500 143 12532.40 95.38 54927.15 88888.00 2012-05-22 18:10:34.625 143 12532.40 95.38 54927.15 88888.00 2012-05-22 18:10:34.750 143 12532.42 95.38 54927.15 88888.00 2012-05-22 18:10:34.875 143 12532.42 95.38 54927.18 88888.00 2012-05-22 18:10:35.000 143 12532.40 95.38 54927.15 88888.00 2012-05-22 18:10:35.125 143 12532.40 95.40 54927.15 88888.00 2012-05-22 18:10:35.250 143 12532.42 95.38 54927.15 88888.00 2012-05-22 18:10:35.375 143 12532.40 95.35 54927.15 88888.00 2012-05-22 18:10:35.500 143 12532.42 95.33 54927.15 88888.00 2012-05-22 18:10:35.625 143 12532.45 95.33 54927.15 88888.00 2012-05-22 18:10:35.750 143 12532.45 95.35 54927.15 88888.00 2012-05-22 18:10:35.875 143 12532.45 95.33 54927.18 88888.00 2012-05-22 18:10:36.000 143 12532.45 95.33 54927.15 88888.00 2012-05-22 18:10:36.125 143 12532.45 95.35 54927.12 88888.00 2012-05-22 18:10:36.250 143 12532.48 95.30 54927.12 88888.00 2012-05-22 18:10:36.375 143 12532.50 95.33 54927.12 88888.00 2012-05-22 18:10:36.500 143 12532.42 95.35 54927.15 88888.00 2012-05-22 18:10:36.625 143 12532.42 95.33 54927.15 88888.00 2012-05-22 18:10:36.750 143 12532.45 95.28 54927.15 88888.00 2012-05-22 18:10:36.875 143 12532.50 95.30 54927.15 88888.00 2012-05-22 18:10:37.000 143 12532.52 95.30 54927.15 88888.00 2012-05-22 18:10:37.125 143 12532.45 95.30 54927.15 88888.00 2012-05-22 18:10:37.250 143 12532.42 95.30 54927.15 88888.00 2012-05-22 18:10:37.375 143 12532.50 95.30 54927.18 88888.00 2012-05-22 18:10:37.500 143 12532.50 95.28 54927.18 88888.00 2012-05-22 18:10:37.625 143 12532.48 95.28 54927.15 88888.00 2012-05-22 18:10:37.750 143 12532.42 95.28 54927.15 88888.00 2012-05-22 18:10:37.875 143 12532.45 95.28 54927.18 88888.00 2012-05-22 18:10:38.000 143 12532.48 95.22 54927.18 88888.00 2012-05-22 18:10:38.125 143 12532.55 95.22 54927.18 88888.00 2012-05-22 18:10:38.250 143 12532.50 95.25 54927.18 88888.00 2012-05-22 18:10:38.375 143 12532.50 95.22 54927.15 88888.00 2012-05-22 18:10:38.500 143 12532.48 95.20 54927.15 88888.00 2012-05-22 18:10:38.625 143 12532.45 95.20 54927.15 88888.00 2012-05-22 18:10:38.750 143 12532.48 95.20 54927.15 88888.00 2012-05-22 18:10:38.875 143 12532.52 95.20 54927.18 88888.00 2012-05-22 18:10:39.000 143 12532.52 95.22 54927.15 88888.00 2012-05-22 18:10:39.125 143 12532.50 95.17 54927.15 88888.00 2012-05-22 18:10:39.250 143 12532.48 95.15 54927.15 88888.00 2012-05-22 18:10:39.375 143 12532.58 95.17 54927.18 88888.00 2012-05-22 18:10:39.500 143 12532.60 95.20 54927.20 88888.00 2012-05-22 18:10:39.625 143 12532.60 95.17 54927.20 88888.00 2012-05-22 18:10:39.750 143 12532.60 95.15 54927.15 88888.00 2012-05-22 18:10:39.875 143 12532.62 95.15 54927.15 88888.00 2012-05-22 18:10:40.000 143 12532.65 95.15 54927.15 88888.00 2012-05-22 18:10:40.125 143 12532.70 95.12 54927.15 88888.00 2012-05-22 18:10:40.250 143 12532.67 95.10 54927.18 88888.00 2012-05-22 18:10:40.375 143 12532.65 95.12 54927.15 88888.00 2012-05-22 18:10:40.500 143 12532.62 95.12 54927.15 88888.00 2012-05-22 18:10:40.625 143 12532.65 95.12 54927.18 88888.00 2012-05-22 18:10:40.750 143 12532.67 95.12 54927.15 88888.00 2012-05-22 18:10:40.875 143 12532.60 95.10 54927.12 88888.00 2012-05-22 18:10:41.000 143 12532.62 95.10 54927.12 88888.00 2012-05-22 18:10:41.125 143 12532.73 95.10 54927.18 88888.00 2012-05-22 18:10:41.250 143 12532.75 95.08 54927.18 88888.00 2012-05-22 18:10:41.375 143 12532.70 95.05 54927.18 88888.00 2012-05-22 18:10:41.500 143 12532.67 95.00 54927.18 88888.00 2012-05-22 18:10:41.625 143 12532.65 95.03 54927.15 88888.00 2012-05-22 18:10:41.750 143 12532.62 95.05 54927.15 88888.00 2012-05-22 18:10:41.875 143 12532.70 95.08 54927.18 88888.00 2012-05-22 18:10:42.000 143 12532.73 95.08 54927.15 88888.00 2012-05-22 18:10:42.125 143 12532.67 95.05 54927.15 88888.00 2012-05-22 18:10:42.250 143 12532.67 95.03 54927.15 88888.00 2012-05-22 18:10:42.375 143 12532.73 95.03 54927.15 88888.00 2012-05-22 18:10:42.500 143 12532.75 95.03 54927.18 88888.00 2012-05-22 18:10:42.625 143 12532.77 95.00 54927.18 88888.00 2012-05-22 18:10:42.750 143 12532.73 94.97 54927.12 88888.00 2012-05-22 18:10:42.875 143 12532.70 94.97 54927.15 88888.00 2012-05-22 18:10:43.000 143 12532.77 94.95 54927.18 88888.00 2012-05-22 18:10:43.125 143 12532.85 94.95 54927.18 88888.00 2012-05-22 18:10:43.250 143 12532.88 94.92 54927.15 88888.00 2012-05-22 18:10:43.375 143 12532.88 94.92 54927.15 88888.00 2012-05-22 18:10:43.500 143 12532.90 94.95 54927.18 88888.00 2012-05-22 18:10:43.625 143 12532.88 94.95 54927.18 88888.00 2012-05-22 18:10:43.750 143 12532.85 94.92 54927.18 88888.00 2012-05-22 18:10:43.875 143 12532.85 94.92 54927.18 88888.00 2012-05-22 18:10:44.000 143 12532.85 94.85 54927.12 88888.00 2012-05-22 18:10:44.125 143 12532.88 94.83 54927.18 88888.00 2012-05-22 18:10:44.250 143 12532.90 94.85 54927.18 88888.00 2012-05-22 18:10:44.375 143 12532.92 94.85 54927.18 88888.00 2012-05-22 18:10:44.500 143 12532.98 94.85 54927.15 88888.00 2012-05-22 18:10:44.625 143 12532.92 94.85 54927.15 88888.00 2012-05-22 18:10:44.750 143 12532.90 94.85 54927.18 88888.00 2012-05-22 18:10:44.875 143 12532.95 94.85 54927.15 88888.00 2012-05-22 18:10:45.000 143 12533.00 94.83 54927.12 88888.00 2012-05-22 18:10:45.125 143 12533.00 94.80 54927.15 88888.00 2012-05-22 18:10:45.250 143 12533.00 94.83 54927.18 88888.00 2012-05-22 18:10:45.375 143 12533.02 94.80 54927.18 88888.00 2012-05-22 18:10:45.500 143 12533.10 94.80 54927.15 88888.00 2012-05-22 18:10:45.625 143 12533.12 94.80 54927.15 88888.00 2012-05-22 18:10:45.750 143 12533.12 94.80 54927.15 88888.00 2012-05-22 18:10:45.875 143 12533.12 94.83 54927.15 88888.00 2012-05-22 18:10:46.000 143 12533.12 94.83 54927.12 88888.00 2012-05-22 18:10:46.125 143 12533.15 94.80 54927.12 88888.00 2012-05-22 18:10:46.250 143 12533.10 94.80 54927.12 88888.00 2012-05-22 18:10:46.375 143 12533.10 94.80 54927.10 88888.00 2012-05-22 18:10:46.500 143 12533.02 94.83 54927.15 88888.00 2012-05-22 18:10:46.625 143 12533.05 94.85 54927.15 88888.00 2012-05-22 18:10:46.750 143 12533.10 94.88 54927.12 88888.00 2012-05-22 18:10:46.875 143 12533.15 94.83 54927.12 88888.00 2012-05-22 18:10:47.000 143 12533.15 94.83 54927.10 88888.00 2012-05-22 18:10:47.125 143 12533.15 94.83 54927.10 88888.00 2012-05-22 18:10:47.250 143 12533.17 94.80 54927.10 88888.00 2012-05-22 18:10:47.375 143 12533.23 94.83 54927.07 88888.00 2012-05-22 18:10:47.500 143 12533.17 94.85 54927.10 88888.00 2012-05-22 18:10:47.625 143 12533.15 94.85 54927.12 88888.00 2012-05-22 18:10:47.750 143 12533.12 94.88 54927.15 88888.00 2012-05-22 18:10:47.875 143 12533.15 94.85 54927.12 88888.00 2012-05-22 18:10:48.000 143 12533.15 94.83 54927.07 88888.00 2012-05-22 18:10:48.125 143 12533.17 94.83 54927.10 88888.00 2012-05-22 18:10:48.250 143 12533.23 94.85 54927.10 88888.00 2012-05-22 18:10:48.375 143 12533.27 94.85 54927.07 88888.00 2012-05-22 18:10:48.500 143 12533.23 94.85 54927.10 88888.00 2012-05-22 18:10:48.625 143 12533.17 94.83 54927.07 88888.00 2012-05-22 18:10:48.750 143 12533.17 94.85 54927.07 88888.00 2012-05-22 18:10:48.875 143 12533.23 94.83 54927.07 88888.00 2012-05-22 18:10:49.000 143 12533.25 94.83 54927.07 88888.00 2012-05-22 18:10:49.125 143 12533.23 94.85 54927.07 88888.00 2012-05-22 18:10:49.250 143 12533.17 94.83 54927.07 88888.00 2012-05-22 18:10:49.375 143 12533.20 94.85 54927.07 88888.00 2012-05-22 18:10:49.500 143 12533.23 94.88 54927.10 88888.00 2012-05-22 18:10:49.625 143 12533.23 94.85 54927.10 88888.00 2012-05-22 18:10:49.750 143 12533.20 94.83 54927.10 88888.00 2012-05-22 18:10:49.875 143 12533.20 94.83 54927.10 88888.00 2012-05-22 18:10:50.000 143 12533.25 94.85 54927.10 88888.00 2012-05-22 18:10:50.125 143 12533.25 94.83 54927.10 88888.00 2012-05-22 18:10:50.250 143 12533.17 94.80 54927.10 88888.00 2012-05-22 18:10:50.375 143 12533.12 94.83 54927.12 88888.00 2012-05-22 18:10:50.500 143 12533.12 94.83 54927.10 88888.00 2012-05-22 18:10:50.625 143 12533.17 94.85 54927.10 88888.00 2012-05-22 18:10:50.750 143 12533.20 94.85 54927.07 88888.00 2012-05-22 18:10:50.875 143 12533.23 94.80 54927.07 88888.00 2012-05-22 18:10:51.000 143 12533.20 94.80 54927.10 88888.00 2012-05-22 18:10:51.125 143 12533.15 94.83 54927.10 88888.00 2012-05-22 18:10:51.250 143 12533.12 94.80 54927.12 88888.00 2012-05-22 18:10:51.375 143 12533.15 94.80 54927.12 88888.00 2012-05-22 18:10:51.500 143 12533.23 94.80 54927.12 88888.00 2012-05-22 18:10:51.625 143 12533.23 94.80 54927.10 88888.00 2012-05-22 18:10:51.750 143 12533.15 94.83 54927.10 88888.00 2012-05-22 18:10:51.875 143 12533.17 94.80 54927.10 88888.00 2012-05-22 18:10:52.000 143 12533.15 94.75 54927.10 88888.00 2012-05-22 18:10:52.125 143 12533.12 94.75 54927.07 88888.00 2012-05-22 18:10:52.250 143 12533.15 94.75 54927.07 88888.00 2012-05-22 18:10:52.375 143 12533.20 94.75 54927.10 88888.00 2012-05-22 18:10:52.500 143 12533.10 94.75 54927.10 88888.00 2012-05-22 18:10:52.625 143 12533.10 94.72 54927.07 88888.00 2012-05-22 18:10:52.750 143 12533.15 94.75 54927.05 88888.00 2012-05-22 18:10:52.875 143 12533.17 94.72 54927.05 88888.00 2012-05-22 18:10:53.000 143 12533.17 94.72 54927.07 88888.00 2012-05-22 18:10:53.125 143 12533.17 94.70 54927.10 88888.00 2012-05-22 18:10:53.250 143 12533.12 94.67 54927.10 88888.00 2012-05-22 18:10:53.375 143 12533.17 94.67 54927.12 88888.00 2012-05-22 18:10:53.500 143 12533.17 94.67 54927.10 88888.00 2012-05-22 18:10:53.625 143 12533.15 94.67 54927.10 88888.00 2012-05-22 18:10:53.750 143 12533.15 94.67 54927.07 88888.00 2012-05-22 18:10:53.875 143 12533.17 94.65 54927.07 88888.00 2012-05-22 18:10:54.000 143 12533.20 94.67 54927.10 88888.00 2012-05-22 18:10:54.125 143 12533.25 94.60 54927.10 88888.00 2012-05-22 18:10:54.250 143 12533.25 94.58 54927.10 88888.00 2012-05-22 18:10:54.375 143 12533.25 94.58 54927.07 88888.00 2012-05-22 18:10:54.500 143 12533.17 94.58 54927.07 88888.00 2012-05-22 18:10:54.625 143 12533.23 94.55 54927.10 88888.00 2012-05-22 18:10:54.750 143 12533.30 94.53 54927.12 88888.00 2012-05-22 18:10:54.875 143 12533.33 94.53 54927.12 88888.00 2012-05-22 18:10:55.000 143 12533.35 94.53 54927.10 88888.00 2012-05-22 18:10:55.125 143 12533.33 94.50 54927.10 88888.00 2012-05-22 18:10:55.250 143 12533.30 94.47 54927.07 88888.00 2012-05-22 18:10:55.375 143 12533.38 94.47 54927.10 88888.00 2012-05-22 18:10:55.500 143 12533.38 94.45 54927.10 88888.00 2012-05-22 18:10:55.625 143 12533.35 94.42 54927.10 88888.00 2012-05-22 18:10:55.750 143 12533.35 94.40 54927.12 88888.00 2012-05-22 18:10:55.875 143 12533.27 94.40 54927.10 88888.00 2012-05-22 18:10:56.000 143 12533.33 94.40 54927.10 88888.00 2012-05-22 18:10:56.125 143 12533.35 94.40 54927.07 88888.00 2012-05-22 18:10:56.250 143 12533.40 94.38 54927.10 88888.00 2012-05-22 18:10:56.375 143 12533.38 94.35 54927.10 88888.00 2012-05-22 18:10:56.500 143 12533.38 94.30 54927.10 88888.00 2012-05-22 18:10:56.625 143 12533.33 94.30 54927.10 88888.00 2012-05-22 18:10:56.750 143 12533.33 94.33 54927.10 88888.00 2012-05-22 18:10:56.875 143 12533.23 94.30 54927.10 88888.00 2012-05-22 18:10:57.000 143 12533.25 94.28 54927.07 88888.00 2012-05-22 18:10:57.125 143 12533.27 94.22 54927.10 88888.00 2012-05-22 18:10:57.250 143 12533.30 94.22 54927.12 88888.00 2012-05-22 18:10:57.375 143 12533.30 94.20 54927.12 88888.00 2012-05-22 18:10:57.500 143 12533.30 94.20 54927.15 88888.00 2012-05-22 18:10:57.625 143 12533.33 94.17 54927.12 88888.00 2012-05-22 18:10:57.750 143 12533.35 94.20 54927.10 88888.00 2012-05-22 18:10:57.875 143 12533.38 94.15 54927.10 88888.00 2012-05-22 18:10:58.000 143 12533.38 94.20 54927.12 88888.00 2012-05-22 18:10:58.125 143 12533.35 94.20 54927.10 88888.00 2012-05-22 18:10:58.250 143 12533.27 94.17 54927.12 88888.00 2012-05-22 18:10:58.375 143 12533.27 94.15 54927.10 88888.00 2012-05-22 18:10:58.500 143 12533.27 94.12 54927.10 88888.00 2012-05-22 18:10:58.625 143 12533.33 94.15 54927.07 88888.00 2012-05-22 18:10:58.750 143 12533.33 94.15 54927.07 88888.00 2012-05-22 18:10:58.875 143 12533.30 94.12 54927.10 88888.00 2012-05-22 18:10:59.000 143 12533.30 94.10 54927.10 88888.00 2012-05-22 18:10:59.125 143 12533.30 94.10 54927.10 88888.00 2012-05-22 18:10:59.250 143 12533.35 94.12 54927.12 88888.00 2012-05-22 18:10:59.375 143 12533.45 94.12 54927.10 88888.00 2012-05-22 18:10:59.500 143 12533.48 94.08 54927.10 88888.00 2012-05-22 18:10:59.625 143 12533.40 94.08 54927.07 88888.00 2012-05-22 18:10:59.750 143 12533.38 94.08 54927.07 88888.00 2012-05-22 18:10:59.875 143 12533.35 94.08 54927.05 88888.00 2012-05-22 18:11:00.000 143 12533.35 94.05 54927.07 88888.00 2012-05-22 18:11:00.125 143 12533.38 94.05 54927.07 88888.00 2012-05-22 18:11:00.250 143 12533.33 94.08 54927.07 88888.00 2012-05-22 18:11:00.375 143 12533.33 94.08 54927.07 88888.00 2012-05-22 18:11:00.500 143 12533.27 94.08 54927.07 88888.00 2012-05-22 18:11:00.625 143 12533.27 94.08 54927.07 88888.00 2012-05-22 18:11:00.750 143 12533.33 94.08 54927.07 88888.00 2012-05-22 18:11:00.875 143 12533.33 94.10 54927.07 88888.00 2012-05-22 18:11:01.000 143 12533.27 94.10 54927.05 88888.00 2012-05-22 18:11:01.125 143 12533.23 94.10 54927.05 88888.00 2012-05-22 18:11:01.250 143 12533.17 94.10 54927.03 88888.00 2012-05-22 18:11:01.375 143 12533.17 94.10 54927.07 88888.00 2012-05-22 18:11:01.500 143 12533.17 94.10 54927.07 88888.00 2012-05-22 18:11:01.625 143 12533.20 94.08 54927.07 88888.00 2012-05-22 18:11:01.750 143 12533.12 94.03 54927.07 88888.00 2012-05-22 18:11:01.875 143 12533.12 94.03 54927.07 88888.00 2012-05-22 18:11:02.000 143 12533.17 94.03 54927.05 88888.00 2012-05-22 18:11:02.125 143 12533.15 94.03 54927.03 88888.00 2012-05-22 18:11:02.250 143 12533.15 94.00 54927.05 88888.00 2012-05-22 18:11:02.375 143 12533.15 94.03 54927.03 88888.00 2012-05-22 18:11:02.500 143 12533.17 93.97 54927.00 88888.00 2012-05-22 18:11:02.625 143 12533.20 93.97 54926.97 88888.00 2012-05-22 18:11:02.750 143 12533.20 94.00 54926.97 88888.00 2012-05-22 18:11:02.875 143 12533.15 94.03 54927.00 88888.00 2012-05-22 18:11:03.000 143 12533.15 94.03 54927.00 88888.00 2012-05-22 18:11:03.125 143 12533.20 94.00 54927.00 88888.00 2012-05-22 18:11:03.250 143 12533.10 93.95 54926.97 88888.00 2012-05-22 18:11:03.375 143 12533.05 93.95 54926.97 88888.00 2012-05-22 18:11:03.500 143 12533.08 93.97 54927.00 88888.00 2012-05-22 18:11:03.625 143 12533.08 93.97 54927.00 88888.00 2012-05-22 18:11:03.750 143 12533.00 94.00 54926.97 88888.00 2012-05-22 18:11:03.875 143 12532.98 94.00 54927.00 88888.00 2012-05-22 18:11:04.000 143 12532.98 93.97 54927.00 88888.00 2012-05-22 18:11:04.125 143 12533.02 93.97 54927.00 88888.00 2012-05-22 18:11:04.250 143 12533.00 93.97 54927.00 88888.00 2012-05-22 18:11:04.375 143 12532.92 93.97 54927.00 88888.00 2012-05-22 18:11:04.500 143 12532.90 94.00 54927.03 88888.00 2012-05-22 18:11:04.625 143 12532.85 94.03 54927.03 88888.00 2012-05-22 18:11:04.750 143 12532.85 93.95 54927.00 88888.00 2012-05-22 18:11:04.875 143 12532.88 93.95 54926.97 88888.00 2012-05-22 18:11:05.000 143 12532.92 93.95 54926.97 88888.00 2012-05-22 18:11:05.125 143 12532.95 93.92 54927.00 88888.00 2012-05-22 18:11:05.250 143 12532.98 93.95 54926.97 88888.00 2012-05-22 18:11:05.375 143 12532.95 93.95 54926.97 88888.00 2012-05-22 18:11:05.500 143 12532.88 93.95 54927.00 88888.00 2012-05-22 18:11:05.625 143 12532.80 93.92 54927.00 88888.00 2012-05-22 18:11:05.750 143 12532.80 93.90 54927.00 88888.00 2012-05-22 18:11:05.875 143 12532.83 93.92 54926.97 88888.00 2012-05-22 18:11:06.000 143 12532.80 93.95 54926.95 88888.00 2012-05-22 18:11:06.125 143 12532.80 93.92 54927.00 88888.00 2012-05-22 18:11:06.250 143 12532.85 93.92 54927.03 88888.00 2012-05-22 18:11:06.375 143 12532.88 93.95 54927.00 88888.00 2012-05-22 18:11:06.500 143 12532.77 93.95 54926.97 88888.00 2012-05-22 18:11:06.625 143 12532.75 93.92 54926.97 88888.00 2012-05-22 18:11:06.750 143 12532.77 93.88 54926.95 88888.00 2012-05-22 18:11:06.875 143 12532.83 93.88 54926.95 88888.00 2012-05-22 18:11:07.000 143 12532.83 93.90 54926.95 88888.00 2012-05-22 18:11:07.125 143 12532.75 93.90 54926.97 88888.00 2012-05-22 18:11:07.250 143 12532.75 93.85 54926.97 88888.00 2012-05-22 18:11:07.375 143 12532.77 93.88 54927.00 88888.00 2012-05-22 18:11:07.500 143 12532.77 93.85 54926.97 88888.00 2012-05-22 18:11:07.625 143 12532.80 93.90 54926.97 88888.00 2012-05-22 18:11:07.750 143 12532.85 93.92 54926.97 88888.00 2012-05-22 18:11:07.875 143 12532.90 93.90 54926.97 88888.00 2012-05-22 18:11:08.000 143 12532.95 93.88 54926.95 88888.00 2012-05-22 18:11:08.125 143 12532.85 93.88 54926.95 88888.00 2012-05-22 18:11:08.250 143 12532.77 93.90 54926.95 88888.00 2012-05-22 18:11:08.375 143 12532.80 93.88 54926.95 88888.00 2012-05-22 18:11:08.500 143 12532.83 93.92 54926.95 88888.00 2012-05-22 18:11:08.625 143 12532.83 93.92 54926.97 88888.00 2012-05-22 18:11:08.750 143 12532.88 93.90 54926.93 88888.00 2012-05-22 18:11:08.875 143 12532.88 93.90 54926.95 88888.00 2012-05-22 18:11:09.000 143 12532.85 93.90 54926.93 88888.00 2012-05-22 18:11:09.125 143 12532.83 93.95 54926.97 88888.00 2012-05-22 18:11:09.250 143 12532.80 93.97 54926.97 88888.00 2012-05-22 18:11:09.375 143 12532.83 93.97 54926.95 88888.00 2012-05-22 18:11:09.500 143 12532.88 93.97 54926.97 88888.00 2012-05-22 18:11:09.625 143 12532.85 94.00 54926.95 88888.00 2012-05-22 18:11:09.750 143 12532.88 93.97 54926.95 88888.00 2012-05-22 18:11:09.875 143 12532.85 94.00 54926.95 88888.00 2012-05-22 18:11:10.000 143 12532.85 93.97 54926.95 88888.00 2012-05-22 18:11:10.125 143 12532.88 94.00 54926.95 88888.00 2012-05-22 18:11:10.250 143 12532.90 94.03 54926.95 88888.00 2012-05-22 18:11:10.375 143 12532.98 94.05 54926.95 88888.00 2012-05-22 18:11:10.500 143 12532.98 94.10 54926.93 88888.00 2012-05-22 18:11:10.625 143 12532.92 94.10 54926.93 88888.00 2012-05-22 18:11:10.750 143 12532.95 94.10 54926.93 88888.00 2012-05-22 18:11:10.875 143 12532.95 94.08 54926.93 88888.00 2012-05-22 18:11:11.000 143 12532.98 94.08 54926.95 88888.00 2012-05-22 18:11:11.125 143 12532.95 94.10 54926.95 88888.00 2012-05-22 18:11:11.250 143 12532.90 94.10 54926.95 88888.00 2012-05-22 18:11:11.375 143 12532.92 94.12 54926.95 88888.00 2012-05-22 18:11:11.500 143 12532.95 94.15 54926.93 88888.00 2012-05-22 18:11:11.625 143 12533.02 94.12 54926.95 88888.00 2012-05-22 18:11:11.750 143 12533.05 94.12 54926.97 88888.00 2012-05-22 18:11:11.875 143 12533.02 94.15 54926.95 88888.00 2012-05-22 18:11:12.000 143 12533.00 94.15 54926.93 88888.00 2012-05-22 18:11:12.125 143 12532.98 94.17 54926.93 88888.00 2012-05-22 18:11:12.250 143 12532.92 94.17 54926.93 88888.00 2012-05-22 18:11:12.375 143 12532.92 94.17 54926.95 88888.00 2012-05-22 18:11:12.500 143 12532.98 94.17 54926.95 88888.00 2012-05-22 18:11:12.625 143 12532.98 94.20 54926.97 88888.00 2012-05-22 18:11:12.750 143 12532.95 94.20 54926.95 88888.00 2012-05-22 18:11:12.875 143 12533.02 94.22 54926.97 88888.00 2012-05-22 18:11:13.000 143 12533.02 94.25 54926.95 88888.00 2012-05-22 18:11:13.125 143 12532.98 94.28 54926.97 88888.00 2012-05-22 18:11:13.250 143 12532.90 94.22 54926.95 88888.00 2012-05-22 18:11:13.375 143 12532.95 94.22 54926.93 88888.00 2012-05-22 18:11:13.500 143 12532.98 94.20 54926.95 88888.00 2012-05-22 18:11:13.625 143 12532.90 94.22 54926.95 88888.00 2012-05-22 18:11:13.750 143 12532.92 94.25 54926.97 88888.00 2012-05-22 18:11:13.875 143 12532.95 94.22 54927.00 88888.00 2012-05-22 18:11:14.000 143 12532.98 94.25 54926.97 88888.00 2012-05-22 18:11:14.125 143 12533.02 94.25 54926.97 88888.00 2012-05-22 18:11:14.250 143 12533.02 94.22 54927.00 88888.00 2012-05-22 18:11:14.375 143 12532.98 94.22 54927.00 88888.00 2012-05-22 18:11:14.500 143 12532.92 94.22 54926.95 88888.00 2012-05-22 18:11:14.625 143 12532.88 94.22 54926.95 88888.00 2012-05-22 18:11:14.750 143 12532.95 94.22 54926.97 88888.00 2012-05-22 18:11:14.875 143 12533.00 94.25 54927.00 88888.00 2012-05-22 18:11:15.000 143 12532.95 94.22 54926.97 88888.00 2012-05-22 18:11:15.125 143 12532.92 94.22 54927.00 88888.00 2012-05-22 18:11:15.250 143 12532.92 94.22 54927.00 88888.00 2012-05-22 18:11:15.375 143 12532.98 94.25 54927.03 88888.00 2012-05-22 18:11:15.500 143 12532.92 94.25 54927.00 88888.00 2012-05-22 18:11:15.625 143 12532.98 94.30 54926.97 88888.00 2012-05-22 18:11:15.750 143 12532.95 94.30 54926.97 88888.00 2012-05-22 18:11:15.875 143 12532.92 94.25 54926.97 88888.00 2012-05-22 18:11:16.000 143 12532.90 94.22 54926.95 88888.00 2012-05-22 18:11:16.125 143 12532.92 94.17 54926.97 88888.00 2012-05-22 18:11:16.250 143 12532.98 94.22 54927.00 88888.00 2012-05-22 18:11:16.375 143 12533.00 94.25 54926.97 88888.00 2012-05-22 18:11:16.500 143 12532.98 94.25 54926.97 88888.00 2012-05-22 18:11:16.625 143 12532.95 94.20 54926.97 88888.00 2012-05-22 18:11:16.750 143 12532.88 94.20 54926.97 88888.00 2012-05-22 18:11:16.875 143 12532.85 94.20 54926.97 88888.00 2012-05-22 18:11:17.000 143 12532.88 94.15 54926.95 88888.00 2012-05-22 18:11:17.125 143 12532.92 94.17 54926.97 88888.00 2012-05-22 18:11:17.250 143 12532.90 94.17 54927.00 88888.00 2012-05-22 18:11:17.375 143 12532.88 94.17 54926.97 88888.00 2012-05-22 18:11:17.500 143 12532.88 94.15 54926.97 88888.00 2012-05-22 18:11:17.625 143 12532.92 94.12 54926.97 88888.00 2012-05-22 18:11:17.750 143 12533.02 94.12 54927.00 88888.00 2012-05-22 18:11:17.875 143 12533.02 94.12 54927.00 88888.00 2012-05-22 18:11:18.000 143 12533.00 94.15 54927.00 88888.00 2012-05-22 18:11:18.125 143 12533.02 94.15 54927.00 88888.00 2012-05-22 18:11:18.250 143 12533.00 94.10 54927.00 88888.00 2012-05-22 18:11:18.375 143 12532.92 94.08 54927.00 88888.00 2012-05-22 18:11:18.500 143 12532.88 94.08 54927.00 88888.00 2012-05-22 18:11:18.625 143 12532.95 94.08 54927.00 88888.00 2012-05-22 18:11:18.750 143 12532.98 94.08 54927.00 88888.00 2012-05-22 18:11:18.875 143 12532.95 94.08 54926.95 88888.00 2012-05-22 18:11:19.000 143 12532.95 94.05 54926.95 88888.00 2012-05-22 18:11:19.125 143 12532.95 94.05 54926.95 88888.00 2012-05-22 18:11:19.250 143 12532.98 94.03 54926.97 88888.00 2012-05-22 18:11:19.375 143 12533.00 94.05 54926.97 88888.00 2012-05-22 18:11:19.500 143 12533.00 94.03 54926.95 88888.00 2012-05-22 18:11:19.625 143 12532.90 94.00 54926.97 88888.00 2012-05-22 18:11:19.750 143 12532.95 94.00 54927.00 88888.00 2012-05-22 18:11:19.875 143 12532.98 93.97 54926.97 88888.00 2012-05-22 18:11:20.000 143 12532.98 93.97 54927.00 88888.00 2012-05-22 18:11:20.125 143 12532.92 93.97 54927.03 88888.00 2012-05-22 18:11:20.250 143 12532.85 93.95 54927.00 88888.00 2012-05-22 18:11:20.375 143 12532.88 93.92 54927.00 88888.00 2012-05-22 18:11:20.500 143 12532.98 93.92 54927.00 88888.00 2012-05-22 18:11:20.625 143 12533.05 93.95 54927.03 88888.00 2012-05-22 18:11:20.750 143 12533.10 93.95 54927.03 88888.00 2012-05-22 18:11:20.875 143 12533.02 93.92 54927.00 88888.00 2012-05-22 18:11:21.000 143 12532.95 93.92 54927.03 88888.00 2012-05-22 18:11:21.125 143 12532.95 93.92 54927.00 88888.00 2012-05-22 18:11:21.250 143 12533.00 93.90 54927.00 88888.00 2012-05-22 18:11:21.375 143 12532.98 93.90 54926.97 88888.00 2012-05-22 18:11:21.500 143 12532.92 93.92 54926.95 88888.00 2012-05-22 18:11:21.625 143 12532.95 93.92 54926.97 88888.00 2012-05-22 18:11:21.750 143 12532.90 93.90 54926.95 88888.00 2012-05-22 18:11:21.875 143 12532.88 93.90 54926.97 88888.00 2012-05-22 18:11:22.000 143 12532.88 93.90 54926.95 88888.00 2012-05-22 18:11:22.125 143 12532.88 93.90 54926.97 88888.00 2012-05-22 18:11:22.250 143 12532.85 93.88 54926.97 88888.00 2012-05-22 18:11:22.375 143 12532.90 93.92 54926.97 88888.00 2012-05-22 18:11:22.500 143 12532.90 93.88 54926.95 88888.00 2012-05-22 18:11:22.625 143 12532.85 93.85 54926.97 88888.00 2012-05-22 18:11:22.750 143 12532.83 93.85 54926.95 88888.00 2012-05-22 18:11:22.875 143 12532.83 93.85 54926.95 88888.00 2012-05-22 18:11:23.000 143 12532.83 93.83 54926.95 88888.00 2012-05-22 18:11:23.125 143 12532.83 93.83 54926.95 88888.00 2012-05-22 18:11:23.250 143 12532.75 93.78 54926.95 88888.00 2012-05-22 18:11:23.375 143 12532.85 93.80 54926.95 88888.00 2012-05-22 18:11:23.500 143 12532.88 93.80 54926.95 88888.00 2012-05-22 18:11:23.625 143 12532.80 93.78 54926.97 88888.00 2012-05-22 18:11:23.750 143 12532.73 93.80 54926.97 88888.00 2012-05-22 18:11:23.875 143 12532.73 93.80 54926.95 88888.00 2012-05-22 18:11:24.000 143 12532.77 93.80 54926.95 88888.00 2012-05-22 18:11:24.125 143 12532.83 93.78 54926.93 88888.00 2012-05-22 18:11:24.250 143 12532.80 93.75 54926.95 88888.00 2012-05-22 18:11:24.375 143 12532.83 93.75 54926.93 88888.00 2012-05-22 18:11:24.500 143 12532.88 93.72 54926.90 88888.00 2012-05-22 18:11:24.625 143 12532.88 93.75 54926.93 88888.00 2012-05-22 18:11:24.750 143 12532.85 93.75 54926.95 88888.00 2012-05-22 18:11:24.875 143 12532.80 93.72 54926.95 88888.00 2012-05-22 18:11:25.000 143 12532.77 93.70 54926.90 88888.00 2012-05-22 18:11:25.125 143 12532.77 93.67 54926.93 88888.00 2012-05-22 18:11:25.250 143 12532.80 93.70 54926.95 88888.00 2012-05-22 18:11:25.375 143 12532.83 93.70 54926.95 88888.00 2012-05-22 18:11:25.500 143 12532.80 93.70 54926.93 88888.00 2012-05-22 18:11:25.625 143 12532.73 93.72 54926.95 88888.00 2012-05-22 18:11:25.750 143 12532.77 93.70 54926.93 88888.00 2012-05-22 18:11:25.875 143 12532.83 93.65 54926.93 88888.00 2012-05-22 18:11:26.000 143 12532.85 93.67 54926.93 88888.00 2012-05-22 18:11:26.125 143 12532.90 93.67 54926.95 88888.00 2012-05-22 18:11:26.250 143 12532.80 93.65 54927.00 88888.00 2012-05-22 18:11:26.375 143 12532.77 93.62 54926.93 88888.00 2012-05-22 18:11:26.500 143 12532.83 93.65 54926.93 88888.00 2012-05-22 18:11:26.625 143 12532.83 93.65 54926.90 88888.00 2012-05-22 18:11:26.750 143 12532.80 93.62 54926.88 88888.00 2012-05-22 18:11:26.875 143 12532.83 93.60 54926.93 88888.00 2012-05-22 18:11:27.000 143 12532.90 93.60 54926.90 88888.00 2012-05-22 18:11:27.125 143 12532.92 93.62 54926.93 88888.00 2012-05-22 18:11:27.250 143 12532.90 93.62 54926.93 88888.00 2012-05-22 18:11:27.375 143 12532.92 93.62 54926.93 88888.00 2012-05-22 18:11:27.500 143 12532.88 93.67 54926.93 88888.00 2012-05-22 18:11:27.625 143 12532.83 93.62 54926.88 88888.00 2012-05-22 18:11:27.750 143 12532.80 93.62 54926.90 88888.00 2012-05-22 18:11:27.875 143 12532.83 93.65 54926.90 88888.00 2012-05-22 18:11:28.000 143 12532.83 93.62 54926.90 88888.00 2012-05-22 18:11:28.125 143 12532.88 93.65 54926.90 88888.00 2012-05-22 18:11:28.250 143 12532.88 93.62 54926.90 88888.00 2012-05-22 18:11:28.375 143 12532.92 93.62 54926.90 88888.00 2012-05-22 18:11:28.500 143 12533.00 93.67 54926.90 88888.00 2012-05-22 18:11:28.625 143 12533.02 93.65 54926.90 88888.00 2012-05-22 18:11:28.750 143 12533.02 93.65 54926.85 88888.00 2012-05-22 18:11:28.875 143 12532.98 93.65 54926.88 88888.00 2012-05-22 18:11:29.000 143 12532.95 93.65 54926.85 88888.00 2012-05-22 18:11:29.125 143 12532.95 93.67 54926.88 88888.00 2012-05-22 18:11:29.250 143 12533.00 93.65 54926.88 88888.00 2012-05-22 18:11:29.375 143 12533.05 93.62 54926.88 88888.00 2012-05-22 18:11:29.500 143 12533.00 93.65 54926.85 88888.00 2012-05-22 18:11:29.625 143 12533.00 93.62 54926.85 88888.00 2012-05-22 18:11:29.750 143 12533.02 93.62 54926.80 88888.00 2012-05-22 18:11:29.875 143 12533.05 93.65 54926.82 88888.00 2012-05-22 18:11:30.000 143 12533.10 93.67 54926.88 88888.00 2012-05-22 18:11:30.125 143 12533.10 93.65 54926.88 88888.00 2012-05-22 18:11:30.250 143 12533.08 93.67 54926.88 88888.00 2012-05-22 18:11:30.375 143 12533.12 93.67 54926.85 88888.00 2012-05-22 18:11:30.500 143 12533.12 93.65 54926.82 88888.00 2012-05-22 18:11:30.625 143 12533.12 93.65 54926.82 88888.00 2012-05-22 18:11:30.750 143 12533.15 93.67 54926.82 88888.00 2012-05-22 18:11:30.875 143 12533.12 93.67 54926.82 88888.00 2012-05-22 18:11:31.000 143 12533.12 93.70 54926.82 88888.00 2012-05-22 18:11:31.125 143 12533.10 93.70 54926.85 88888.00 2012-05-22 18:11:31.250 143 12533.00 93.67 54926.85 88888.00 2012-05-22 18:11:31.375 143 12533.00 93.70 54926.85 88888.00 2012-05-22 18:11:31.500 143 12533.00 93.67 54926.82 88888.00 2012-05-22 18:11:31.625 143 12533.00 93.70 54926.85 88888.00 2012-05-22 18:11:31.750 143 12532.98 93.67 54926.85 88888.00 2012-05-22 18:11:31.875 143 12532.98 93.70 54926.82 88888.00 2012-05-22 18:11:32.000 143 12532.95 93.70 54926.85 88888.00 2012-05-22 18:11:32.125 143 12532.95 93.67 54926.85 88888.00 2012-05-22 18:11:32.250 143 12532.85 93.65 54926.82 88888.00 2012-05-22 18:11:32.375 143 12532.80 93.67 54926.82 88888.00 2012-05-22 18:11:32.500 143 12532.83 93.67 54926.82 88888.00 2012-05-22 18:11:32.625 143 12532.85 93.70 54926.88 88888.00 2012-05-22 18:11:32.750 143 12532.83 93.70 54926.90 88888.00 2012-05-22 18:11:32.875 143 12532.77 93.72 54926.85 88888.00 2012-05-22 18:11:33.000 143 12532.75 93.72 54926.82 88888.00 2012-05-22 18:11:33.125 143 12532.75 93.72 54926.82 88888.00 2012-05-22 18:11:33.250 143 12532.70 93.70 54926.80 88888.00 2012-05-22 18:11:33.375 143 12532.77 93.72 54926.80 88888.00 2012-05-22 18:11:33.500 143 12532.77 93.75 54926.80 88888.00 2012-05-22 18:11:33.625 143 12532.73 93.75 54926.82 88888.00 2012-05-22 18:11:33.750 143 12532.62 93.72 54926.80 88888.00 2012-05-22 18:11:33.875 143 12532.60 93.75 54926.80 88888.00 2012-05-22 18:11:34.000 143 12532.62 93.78 54926.78 88888.00 2012-05-22 18:11:34.125 143 12532.60 93.75 54926.80 88888.00 2012-05-22 18:11:34.250 143 12532.58 93.75 54926.80 88888.00 2012-05-22 18:11:34.375 143 12532.62 93.78 54926.80 88888.00 2012-05-22 18:11:34.500 143 12532.58 93.78 54926.80 88888.00 2012-05-22 18:11:34.625 143 12532.52 93.78 54926.78 88888.00 2012-05-22 18:11:34.750 143 12532.55 93.78 54926.78 88888.00 2012-05-22 18:11:34.875 143 12532.58 93.83 54926.78 88888.00 2012-05-22 18:11:35.000 143 12532.58 93.75 54926.78 88888.00 2012-05-22 18:11:35.125 143 12532.58 93.72 54926.78 88888.00 2012-05-22 18:11:35.250 143 12532.58 93.78 54926.80 88888.00 2012-05-22 18:11:35.375 143 12532.52 93.80 54926.75 88888.00 2012-05-22 18:11:35.500 143 12532.38 93.80 54926.72 88888.00 2012-05-22 18:11:35.625 143 12532.33 93.80 54926.78 88888.00 2012-05-22 18:11:35.750 143 12532.38 93.78 54926.80 88888.00 2012-05-22 18:11:35.875 143 12532.40 93.80 54926.80 88888.00 2012-05-22 18:11:36.000 143 12532.40 93.80 54926.78 88888.00 2012-05-22 18:11:36.125 143 12532.40 93.80 54926.80 88888.00 2012-05-22 18:11:36.250 143 12532.42 93.80 54926.80 88888.00 2012-05-22 18:11:36.375 143 12532.42 93.80 54926.75 88888.00 2012-05-22 18:11:36.500 143 12532.40 93.78 54926.78 88888.00 2012-05-22 18:11:36.625 143 12532.38 93.78 54926.80 88888.00 2012-05-22 18:11:36.750 143 12532.35 93.83 54926.80 88888.00 2012-05-22 18:11:36.875 143 12532.27 93.72 54926.80 88888.00 2012-05-22 18:11:37.000 143 12532.25 93.75 54926.72 88888.00 2012-05-22 18:11:37.125 143 12532.30 93.78 54926.78 88888.00 2012-05-22 18:11:37.250 143 12532.30 93.75 54926.80 88888.00 2012-05-22 18:11:37.375 143 12532.33 93.72 54926.78 88888.00 2012-05-22 18:11:37.500 143 12532.35 93.70 54926.75 88888.00 2012-05-22 18:11:37.625 143 12532.30 93.72 54926.78 88888.00 2012-05-22 18:11:37.750 143 12532.27 93.70 54926.82 88888.00 2012-05-22 18:11:37.875 143 12532.27 93.70 54926.80 88888.00 2012-05-22 18:11:38.000 143 12532.30 93.70 54926.75 88888.00 2012-05-22 18:11:38.125 143 12532.30 93.67 54926.78 88888.00 2012-05-22 18:11:38.250 143 12532.33 93.65 54926.78 88888.00 2012-05-22 18:11:38.375 143 12532.35 93.67 54926.78 88888.00 2012-05-22 18:11:38.500 143 12532.40 93.67 54926.80 88888.00 2012-05-22 18:11:38.625 143 12532.38 93.67 54926.82 88888.00 2012-05-22 18:11:38.750 143 12532.30 93.65 54926.80 88888.00 2012-05-22 18:11:38.875 143 12532.27 93.67 54926.80 88888.00 2012-05-22 18:11:39.000 143 12532.30 93.67 54926.80 88888.00 2012-05-22 18:11:39.125 143 12532.33 93.62 54926.78 88888.00 2012-05-22 18:11:39.250 143 12532.33 93.65 54926.75 88888.00 2012-05-22 18:11:39.375 143 12532.33 93.65 54926.72 88888.00 2012-05-22 18:11:39.500 143 12532.23 93.65 54926.78 88888.00 2012-05-22 18:11:39.625 143 12532.23 93.62 54926.78 88888.00 2012-05-22 18:11:39.750 143 12532.25 93.65 54926.75 88888.00 2012-05-22 18:11:39.875 143 12532.23 93.65 54926.75 88888.00 2012-05-22 18:11:40.000 143 12532.20 93.62 54926.72 88888.00 2012-05-22 18:11:40.125 143 12532.20 93.65 54926.75 88888.00 2012-05-22 18:11:40.250 143 12532.23 93.67 54926.75 88888.00 2012-05-22 18:11:40.375 143 12532.23 93.65 54926.75 88888.00 2012-05-22 18:11:40.500 143 12532.23 93.65 54926.72 88888.00 2012-05-22 18:11:40.625 143 12532.27 93.62 54926.72 88888.00 2012-05-22 18:11:40.750 143 12532.27 93.62 54926.72 88888.00 2012-05-22 18:11:40.875 143 12532.17 93.62 54926.72 88888.00 2012-05-22 18:11:41.000 143 12532.15 93.65 54926.72 88888.00 2012-05-22 18:11:41.125 143 12532.27 93.65 54926.70 88888.00 2012-05-22 18:11:41.250 143 12532.23 93.60 54926.75 88888.00 2012-05-22 18:11:41.375 143 12532.25 93.60 54926.72 88888.00 2012-05-22 18:11:41.500 143 12532.33 93.62 54926.70 88888.00 2012-05-22 18:11:41.625 143 12532.38 93.65 54926.70 88888.00 2012-05-22 18:11:41.750 143 12532.38 93.60 54926.70 88888.00 2012-05-22 18:11:41.875 143 12532.30 93.65 54926.68 88888.00 2012-05-22 18:11:42.000 143 12532.33 93.62 54926.68 88888.00 2012-05-22 18:11:42.125 143 12532.33 93.62 54926.68 88888.00 2012-05-22 18:11:42.250 143 12532.30 93.60 54926.68 88888.00 2012-05-22 18:11:42.375 143 12532.35 93.62 54926.70 88888.00 2012-05-22 18:11:42.500 143 12532.38 93.65 54926.70 88888.00 2012-05-22 18:11:42.625 143 12532.40 93.65 54926.68 88888.00 2012-05-22 18:11:42.750 143 12532.45 93.67 54926.68 88888.00 2012-05-22 18:11:42.875 143 12532.48 93.65 54926.68 88888.00 2012-05-22 18:11:43.000 143 12532.42 93.67 54926.65 88888.00 2012-05-22 18:11:43.125 143 12532.38 93.70 54926.68 88888.00 2012-05-22 18:11:43.250 143 12532.30 93.65 54926.68 88888.00 2012-05-22 18:11:43.375 143 12532.33 93.67 54926.70 88888.00 2012-05-22 18:11:43.500 143 12532.35 93.70 54926.68 88888.00 2012-05-22 18:11:43.625 143 12532.35 93.70 54926.68 88888.00 2012-05-22 18:11:43.750 143 12532.33 93.70 54926.68 88888.00 2012-05-22 18:11:43.875 143 12532.33 93.70 54926.70 88888.00 2012-05-22 18:11:44.000 143 12532.38 93.67 54926.68 88888.00 2012-05-22 18:11:44.125 143 12532.42 93.70 54926.68 88888.00 2012-05-22 18:11:44.250 143 12532.38 93.70 54926.68 88888.00 2012-05-22 18:11:44.375 143 12532.40 93.67 54926.65 88888.00 2012-05-22 18:11:44.500 143 12532.38 93.70 54926.65 88888.00 2012-05-22 18:11:44.625 143 12532.38 93.70 54926.65 88888.00 2012-05-22 18:11:44.750 143 12532.35 93.70 54926.65 88888.00 2012-05-22 18:11:44.875 143 12532.33 93.70 54926.68 88888.00 2012-05-22 18:11:45.000 143 12532.35 93.70 54926.65 88888.00 2012-05-22 18:11:45.125 143 12532.35 93.70 54926.65 88888.00 2012-05-22 18:11:45.250 143 12532.38 93.70 54926.65 88888.00 2012-05-22 18:11:45.375 143 12532.40 93.70 54926.65 88888.00 2012-05-22 18:11:45.500 143 12532.30 93.70 54926.68 88888.00 2012-05-22 18:11:45.625 143 12532.27 93.72 54926.68 88888.00 2012-05-22 18:11:45.750 143 12532.30 93.70 54926.68 88888.00 2012-05-22 18:11:45.875 143 12532.35 93.72 54926.65 88888.00 2012-05-22 18:11:46.000 143 12532.35 93.70 54926.62 88888.00 2012-05-22 18:11:46.125 143 12532.35 93.72 54926.65 88888.00 2012-05-22 18:11:46.250 143 12532.35 93.72 54926.70 88888.00 2012-05-22 18:11:46.375 143 12532.38 93.75 54926.70 88888.00 2012-05-22 18:11:46.500 143 12532.40 93.70 54926.70 88888.00 2012-05-22 18:11:46.625 143 12532.38 93.67 54926.65 88888.00 2012-05-22 18:11:46.750 143 12532.38 93.72 54926.68 88888.00 2012-05-22 18:11:46.875 143 12532.38 93.70 54926.65 88888.00 2012-05-22 18:11:47.000 143 12532.40 93.67 54926.62 88888.00 2012-05-22 18:11:47.125 143 12532.30 93.67 54926.62 88888.00 2012-05-22 18:11:47.250 143 12532.23 93.65 54926.62 88888.00 2012-05-22 18:11:47.375 143 12532.25 93.62 54926.65 88888.00 2012-05-22 18:11:47.500 143 12532.25 93.65 54926.65 88888.00 2012-05-22 18:11:47.625 143 12532.23 93.67 54926.68 88888.00 2012-05-22 18:11:47.750 143 12532.23 93.67 54926.65 88888.00 2012-05-22 18:11:47.875 143 12532.30 93.60 54926.68 88888.00 2012-05-22 18:11:48.000 143 12532.23 93.58 54926.65 88888.00 2012-05-22 18:11:48.125 143 12532.15 93.60 54926.65 88888.00 2012-05-22 18:11:48.250 143 12532.12 93.62 54926.65 88888.00 2012-05-22 18:11:48.375 143 12532.17 93.60 54926.62 88888.00 2012-05-22 18:11:48.500 143 12532.17 93.60 54926.62 88888.00 2012-05-22 18:11:48.625 143 12532.20 93.60 54926.65 88888.00 2012-05-22 18:11:48.750 143 12532.25 93.60 54926.65 88888.00 2012-05-22 18:11:48.875 143 12532.23 93.60 54926.62 88888.00 2012-05-22 18:11:49.000 143 12532.17 93.55 54926.62 88888.00 2012-05-22 18:11:49.125 143 12532.10 93.55 54926.62 88888.00 2012-05-22 18:11:49.250 143 12532.10 93.55 54926.65 88888.00 2012-05-22 18:11:49.375 143 12532.10 93.55 54926.65 88888.00 2012-05-22 18:11:49.500 143 12532.05 93.55 54926.68 88888.00 2012-05-22 18:11:49.625 143 12532.08 93.50 54926.65 88888.00 2012-05-22 18:11:49.750 143 12532.08 93.50 54926.62 88888.00 2012-05-22 18:11:49.875 143 12532.15 93.47 54926.65 88888.00 2012-05-22 18:11:50.000 143 12532.20 93.45 54926.62 88888.00 2012-05-22 18:11:50.125 143 12532.10 93.42 54926.62 88888.00 2012-05-22 18:11:50.250 143 12532.00 93.42 54926.65 88888.00 2012-05-22 18:11:50.375 143 12532.02 93.42 54926.65 88888.00 2012-05-22 18:11:50.500 143 12532.02 93.40 54926.62 88888.00 2012-05-22 18:11:50.625 143 12532.02 93.40 54926.62 88888.00 2012-05-22 18:11:50.750 143 12532.05 93.38 54926.65 88888.00 2012-05-22 18:11:50.875 143 12532.05 93.33 54926.62 88888.00 2012-05-22 18:11:51.000 143 12532.05 93.35 54926.62 88888.00 2012-05-22 18:11:51.125 143 12532.08 93.38 54926.65 88888.00 2012-05-22 18:11:51.250 143 12532.05 93.33 54926.62 88888.00 2012-05-22 18:11:51.375 143 12532.05 93.33 54926.62 88888.00 2012-05-22 18:11:51.500 143 12532.00 93.33 54926.60 88888.00 2012-05-22 18:11:51.625 143 12532.00 93.33 54926.62 88888.00 2012-05-22 18:11:51.750 143 12532.00 93.33 54926.62 88888.00 2012-05-22 18:11:51.875 143 12532.00 93.35 54926.62 88888.00 2012-05-22 18:11:52.000 143 12531.98 93.35 54926.62 88888.00 2012-05-22 18:11:52.125 143 12531.92 93.35 54926.60 88888.00 2012-05-22 18:11:52.250 143 12531.92 93.38 54926.57 88888.00 2012-05-22 18:11:52.375 143 12531.95 93.38 54926.62 88888.00 2012-05-22 18:11:52.500 143 12532.00 93.33 54926.62 88888.00 2012-05-22 18:11:52.625 143 12531.98 93.33 54926.57 88888.00 2012-05-22 18:11:52.750 143 12532.00 93.35 54926.55 88888.00 2012-05-22 18:11:52.875 143 12531.98 93.35 54926.57 88888.00 2012-05-22 18:11:53.000 143 12532.00 93.33 54926.55 88888.00 2012-05-22 18:11:53.125 143 12532.05 93.35 54926.55 88888.00 2012-05-22 18:11:53.250 143 12532.00 93.33 54926.55 88888.00 2012-05-22 18:11:53.375 143 12532.00 93.35 54926.57 88888.00 2012-05-22 18:11:53.500 143 12531.92 93.33 54926.60 88888.00 2012-05-22 18:11:53.625 143 12531.95 93.33 54926.57 88888.00 2012-05-22 18:11:53.750 143 12531.95 93.30 54926.57 88888.00 2012-05-22 18:11:53.875 143 12531.95 93.33 54926.57 88888.00 2012-05-22 18:11:54.000 143 12531.98 93.35 54926.57 88888.00 2012-05-22 18:11:54.125 143 12532.05 93.33 54926.55 88888.00 2012-05-22 18:11:54.250 143 12532.00 93.33 54926.57 88888.00 2012-05-22 18:11:54.375 143 12531.95 93.33 54926.60 88888.00 2012-05-22 18:11:54.500 143 12531.98 93.33 54926.57 88888.00 2012-05-22 18:11:54.625 143 12532.00 93.33 54926.57 88888.00 2012-05-22 18:11:54.750 143 12531.98 93.33 54926.55 88888.00 2012-05-22 18:11:54.875 143 12531.98 93.35 54926.53 88888.00 2012-05-22 18:11:55.000 143 12531.95 93.35 54926.53 88888.00 2012-05-22 18:11:55.125 143 12531.98 93.35 54926.55 88888.00 2012-05-22 18:11:55.250 143 12532.02 93.28 54926.53 88888.00 2012-05-22 18:11:55.375 143 12532.08 93.30 54926.53 88888.00 2012-05-22 18:11:55.500 143 12532.05 93.33 54926.53 88888.00 2012-05-22 18:11:55.625 143 12532.00 93.33 54926.57 88888.00 2012-05-22 18:11:55.750 143 12532.00 93.30 54926.57 88888.00 2012-05-22 18:11:55.875 143 12532.00 93.28 54926.53 88888.00 2012-05-22 18:11:56.000 143 12532.00 93.28 54926.53 88888.00 2012-05-22 18:11:56.125 143 12532.02 93.30 54926.55 88888.00 2012-05-22 18:11:56.250 143 12532.00 93.25 54926.55 88888.00 2012-05-22 18:11:56.375 143 12532.02 93.25 54926.53 88888.00 2012-05-22 18:11:56.500 143 12532.02 93.25 54926.53 88888.00 2012-05-22 18:11:56.625 143 12532.05 93.25 54926.53 88888.00 2012-05-22 18:11:56.750 143 12532.05 93.25 54926.50 88888.00 2012-05-22 18:11:56.875 143 12532.05 93.25 54926.53 88888.00 2012-05-22 18:11:57.000 143 12532.00 93.25 54926.53 88888.00 2012-05-22 18:11:57.125 143 12531.98 93.22 54926.53 88888.00 2012-05-22 18:11:57.250 143 12532.00 93.22 54926.55 88888.00 2012-05-22 18:11:57.375 143 12532.05 93.22 54926.55 88888.00 2012-05-22 18:11:57.500 143 12532.05 93.25 54926.53 88888.00 2012-05-22 18:11:57.625 143 12532.00 93.25 54926.57 88888.00 2012-05-22 18:11:57.750 143 12531.95 93.25 54926.55 88888.00 2012-05-22 18:11:57.875 143 12531.95 93.22 54926.55 88888.00 2012-05-22 18:11:58.000 143 12532.00 93.20 54926.53 88888.00 2012-05-22 18:11:58.125 143 12531.98 93.22 54926.55 88888.00 2012-05-22 18:11:58.250 143 12531.90 93.20 54926.55 88888.00 2012-05-22 18:11:58.375 143 12531.92 93.15 54926.53 88888.00 2012-05-22 18:11:58.500 143 12531.98 93.15 54926.55 88888.00 2012-05-22 18:11:58.625 143 12532.05 93.15 54926.53 88888.00 2012-05-22 18:11:58.750 143 12531.98 93.15 54926.50 88888.00 2012-05-22 18:11:58.875 143 12531.92 93.12 54926.53 88888.00 2012-05-22 18:11:59.000 143 12531.95 93.15 54926.53 88888.00 2012-05-22 18:11:59.125 143 12531.95 93.12 54926.50 88888.00 2012-05-22 18:11:59.250 143 12531.92 93.12 54926.47 88888.00 2012-05-22 18:11:59.375 143 12531.95 93.15 54926.50 88888.00 2012-05-22 18:11:59.500 143 12532.02 93.17 54926.53 88888.00 2012-05-22 18:11:59.625 143 12532.02 93.17 54926.53 88888.00 2012-05-22 18:11:59.750 143 12532.00 93.17 54926.50 88888.00 2012-05-22 18:11:59.875 143 12531.98 93.15 54926.50 88888.00 2012-05-22 18:12:00.000 143 12531.98 93.10 54926.50 88888.00 2012-05-22 18:12:00.125 143 12531.98 93.10 54926.50 88888.00 2012-05-22 18:12:00.250 143 12531.92 93.12 54926.50 88888.00 2012-05-22 18:12:00.375 143 12531.98 93.12 54926.50 88888.00 2012-05-22 18:12:00.500 143 12532.05 93.15 54926.50 88888.00 2012-05-22 18:12:00.625 143 12532.05 93.15 54926.53 88888.00 2012-05-22 18:12:00.750 143 12532.08 93.15 54926.55 88888.00 2012-05-22 18:12:00.875 143 12532.08 93.17 54926.53 88888.00 2012-05-22 18:12:01.000 143 12532.08 93.17 54926.53 88888.00 2012-05-22 18:12:01.125 143 12532.05 93.15 54926.55 88888.00 2012-05-22 18:12:01.250 143 12532.02 93.12 54926.55 88888.00 2012-05-22 18:12:01.375 143 12532.02 93.10 54926.55 88888.00 2012-05-22 18:12:01.500 143 12532.05 93.08 54926.53 88888.00 2012-05-22 18:12:01.625 143 12532.08 93.10 54926.55 88888.00 2012-05-22 18:12:01.750 143 12532.08 93.08 54926.55 88888.00 2012-05-22 18:12:01.875 143 12532.08 93.03 54926.53 88888.00 2012-05-22 18:12:02.000 143 12532.08 93.03 54926.53 88888.00 2012-05-22 18:12:02.125 143 12532.08 93.03 54926.55 88888.00 2012-05-22 18:12:02.250 143 12532.05 93.03 54926.55 88888.00 2012-05-22 18:12:02.375 143 12532.00 93.00 54926.53 88888.00 2012-05-22 18:12:02.500 143 12532.05 93.00 54926.53 88888.00 2012-05-22 18:12:02.625 143 12532.10 93.03 54926.55 88888.00 2012-05-22 18:12:02.750 143 12532.05 92.97 54926.57 88888.00 2012-05-22 18:12:02.875 143 12532.05 92.97 54926.55 88888.00 2012-05-22 18:12:03.000 143 12532.08 93.00 54926.55 88888.00 2012-05-22 18:12:03.125 143 12532.02 92.97 54926.53 88888.00 2012-05-22 18:12:03.250 143 12532.02 92.92 54926.53 88888.00 2012-05-22 18:12:03.375 143 12532.02 92.95 54926.53 88888.00 2012-05-22 18:12:03.500 143 12531.98 92.95 54926.50 88888.00 2012-05-22 18:12:03.625 143 12532.00 92.95 54926.53 88888.00 2012-05-22 18:12:03.750 143 12532.05 92.92 54926.50 88888.00 2012-05-22 18:12:03.875 143 12532.05 92.92 54926.50 88888.00 2012-05-22 18:12:04.000 143 12532.08 92.90 54926.47 88888.00 2012-05-22 18:12:04.125 143 12532.08 92.92 54926.50 88888.00 2012-05-22 18:12:04.250 143 12532.05 92.92 54926.47 88888.00 2012-05-22 18:12:04.375 143 12532.02 92.92 54926.47 88888.00 2012-05-22 18:12:04.500 143 12531.98 92.90 54926.47 88888.00 2012-05-22 18:12:04.625 143 12532.00 92.88 54926.47 88888.00 2012-05-22 18:12:04.750 143 12532.05 92.88 54926.45 88888.00 2012-05-22 18:12:04.875 143 12532.05 92.85 54926.47 88888.00 2012-05-22 18:12:05.000 143 12532.00 92.85 54926.47 88888.00 2012-05-22 18:12:05.125 143 12532.02 92.85 54926.47 88888.00 2012-05-22 18:12:05.250 143 12532.02 92.83 54926.47 88888.00 2012-05-22 18:12:05.375 143 12532.05 92.85 54926.50 88888.00 2012-05-22 18:12:05.500 143 12532.05 92.85 54926.50 88888.00 2012-05-22 18:12:05.625 143 12532.02 92.88 54926.53 88888.00 2012-05-22 18:12:05.750 143 12532.00 92.85 54926.50 88888.00 2012-05-22 18:12:05.875 143 12532.00 92.85 54926.47 88888.00 2012-05-22 18:12:06.000 143 12532.02 92.85 54926.47 88888.00 2012-05-22 18:12:06.125 143 12531.95 92.83 54926.47 88888.00 2012-05-22 18:12:06.250 143 12531.95 92.85 54926.47 88888.00 2012-05-22 18:12:06.375 143 12532.00 92.80 54926.47 88888.00 2012-05-22 18:12:06.500 143 12532.00 92.83 54926.43 88888.00 2012-05-22 18:12:06.625 143 12532.02 92.83 54926.45 88888.00 2012-05-22 18:12:06.750 143 12532.02 92.83 54926.47 88888.00 2012-05-22 18:12:06.875 143 12532.00 92.80 54926.45 88888.00 2012-05-22 18:12:07.000 143 12531.92 92.80 54926.43 88888.00 2012-05-22 18:12:07.125 143 12531.95 92.80 54926.43 88888.00 2012-05-22 18:12:07.250 143 12531.95 92.78 54926.45 88888.00 2012-05-22 18:12:07.375 143 12531.95 92.80 54926.50 88888.00 2012-05-22 18:12:07.500 143 12531.98 92.78 54926.47 88888.00 2012-05-22 18:12:07.625 143 12531.95 92.78 54926.47 88888.00 2012-05-22 18:12:07.750 143 12531.90 92.78 54926.45 88888.00 2012-05-22 18:12:07.875 143 12531.95 92.75 54926.47 88888.00 2012-05-22 18:12:08.000 143 12531.98 92.75 54926.43 88888.00 2012-05-22 18:12:08.125 143 12531.95 92.78 54926.45 88888.00 2012-05-22 18:12:08.250 143 12531.95 92.75 54926.47 88888.00 2012-05-22 18:12:08.375 143 12531.98 92.78 54926.47 88888.00 2012-05-22 18:12:08.500 143 12532.00 92.80 54926.47 88888.00 2012-05-22 18:12:08.625 143 12532.00 92.78 54926.47 88888.00 2012-05-22 18:12:08.750 143 12531.92 92.80 54926.47 88888.00 2012-05-22 18:12:08.875 143 12531.90 92.80 54926.47 88888.00 2012-05-22 18:12:09.000 143 12531.95 92.78 54926.45 88888.00 2012-05-22 18:12:09.125 143 12531.98 92.80 54926.45 88888.00 2012-05-22 18:12:09.250 143 12531.98 92.78 54926.47 88888.00 2012-05-22 18:12:09.375 143 12531.98 92.78 54926.45 88888.00 2012-05-22 18:12:09.500 143 12531.98 92.78 54926.45 88888.00 2012-05-22 18:12:09.625 143 12532.00 92.78 54926.45 88888.00 2012-05-22 18:12:09.750 143 12532.05 92.83 54926.45 88888.00 2012-05-22 18:12:09.875 143 12532.08 92.83 54926.45 88888.00 2012-05-22 18:12:10.000 143 12532.08 92.80 54926.43 88888.00 2012-05-22 18:12:10.125 143 12532.05 92.78 54926.43 88888.00 2012-05-22 18:12:10.250 143 12532.05 92.78 54926.40 88888.00 2012-05-22 18:12:10.375 143 12532.05 92.80 54926.45 88888.00 2012-05-22 18:12:10.500 143 12532.08 92.83 54926.45 88888.00 2012-05-22 18:12:10.625 143 12532.08 92.83 54926.45 88888.00 2012-05-22 18:12:10.750 143 12532.15 92.80 54926.45 88888.00 2012-05-22 18:12:10.875 143 12532.12 92.83 54926.43 88888.00 2012-05-22 18:12:11.000 143 12532.12 92.83 54926.40 88888.00 2012-05-22 18:12:11.125 143 12532.15 92.80 54926.40 88888.00 2012-05-22 18:12:11.250 143 12532.10 92.78 54926.40 88888.00 2012-05-22 18:12:11.375 143 12532.08 92.83 54926.40 88888.00 2012-05-22 18:12:11.500 143 12532.05 92.83 54926.40 88888.00 2012-05-22 18:12:11.625 143 12532.02 92.80 54926.40 88888.00 2012-05-22 18:12:11.750 143 12532.02 92.83 54926.43 88888.00 2012-05-22 18:12:11.875 143 12532.05 92.80 54926.40 88888.00 2012-05-22 18:12:12.000 143 12532.05 92.80 54926.38 88888.00 2012-05-22 18:12:12.125 143 12532.08 92.83 54926.38 88888.00 2012-05-22 18:12:12.250 143 12532.08 92.78 54926.38 88888.00 2012-05-22 18:12:12.375 143 12532.10 92.78 54926.38 88888.00 2012-05-22 18:12:12.500 143 12532.08 92.78 54926.35 88888.00 2012-05-22 18:12:12.625 143 12532.05 92.78 54926.35 88888.00 2012-05-22 18:12:12.750 143 12532.00 92.78 54926.35 88888.00 2012-05-22 18:12:12.875 143 12532.02 92.75 54926.35 88888.00 2012-05-22 18:12:13.000 143 12532.08 92.78 54926.38 88888.00 2012-05-22 18:12:13.125 143 12532.10 92.80 54926.40 88888.00 2012-05-22 18:12:13.250 143 12532.15 92.78 54926.38 88888.00 2012-05-22 18:12:13.375 143 12532.17 92.80 54926.38 88888.00 2012-05-22 18:12:13.500 143 12532.15 92.78 54926.40 88888.00 2012-05-22 18:12:13.625 143 12532.17 92.78 54926.43 88888.00 2012-05-22 18:12:13.750 143 12532.23 92.78 54926.40 88888.00 2012-05-22 18:12:13.875 143 12532.23 92.75 54926.38 88888.00 2012-05-22 18:12:14.000 143 12532.20 92.72 54926.38 88888.00 2012-05-22 18:12:14.125 143 12532.10 92.72 54926.40 88888.00 2012-05-22 18:12:14.250 143 12532.08 92.70 54926.40 88888.00 2012-05-22 18:12:14.375 143 12532.10 92.70 54926.38 88888.00 2012-05-22 18:12:14.500 143 12532.15 92.70 54926.35 88888.00 2012-05-22 18:12:14.625 143 12532.12 92.70 54926.38 88888.00 2012-05-22 18:12:14.750 143 12532.12 92.67 54926.38 88888.00 2012-05-22 18:12:14.875 143 12532.12 92.70 54926.38 88888.00 2012-05-22 18:12:15.000 143 12532.15 92.67 54926.35 88888.00 2012-05-22 18:12:15.125 143 12532.15 92.65 54926.38 88888.00 2012-05-22 18:12:15.250 143 12532.10 92.62 54926.32 88888.00 2012-05-22 18:12:15.375 143 12532.15 92.65 54926.32 88888.00 2012-05-22 18:12:15.500 143 12532.25 92.65 54926.30 88888.00 2012-05-22 18:12:15.625 143 12532.27 92.67 54926.35 88888.00 2012-05-22 18:12:15.750 143 12532.17 92.65 54926.35 88888.00 2012-05-22 18:12:15.875 143 12532.15 92.62 54926.35 88888.00 2012-05-22 18:12:16.000 143 12532.20 92.58 54926.30 88888.00 2012-05-22 18:12:16.125 143 12532.25 92.58 54926.30 88888.00 2012-05-22 18:12:16.250 143 12532.33 92.58 54926.32 88888.00 2012-05-22 18:12:16.375 143 12532.35 92.60 54926.30 88888.00 2012-05-22 18:12:16.500 143 12532.35 92.60 54926.30 88888.00 2012-05-22 18:12:16.625 143 12532.30 92.65 54926.35 88888.00 2012-05-22 18:12:16.750 143 12532.35 92.65 54926.35 88888.00 2012-05-22 18:12:16.875 143 12532.38 92.62 54926.32 88888.00 2012-05-22 18:12:17.000 143 12532.35 92.58 54926.30 88888.00 2012-05-22 18:12:17.125 143 12532.35 92.55 54926.28 88888.00 2012-05-22 18:12:17.250 143 12532.35 92.55 54926.32 88888.00 2012-05-22 18:12:17.375 143 12532.35 92.55 54926.35 88888.00 2012-05-22 18:12:17.500 143 12532.38 92.50 54926.32 88888.00 2012-05-22 18:12:17.625 143 12532.38 92.42 54926.32 88888.00 2012-05-22 18:12:17.750 143 12532.35 92.42 54926.30 88888.00 2012-05-22 18:12:17.875 143 12532.40 92.40 54926.30 88888.00 2012-05-22 18:12:18.000 143 12532.45 92.42 54926.30 88888.00 2012-05-22 18:12:18.125 143 12532.40 92.42 54926.30 88888.00 2012-05-22 18:12:18.250 143 12532.38 92.42 54926.30 88888.00 2012-05-22 18:12:18.375 143 12532.38 92.42 54926.30 88888.00 2012-05-22 18:12:18.500 143 12532.38 92.40 54926.28 88888.00 2012-05-22 18:12:18.625 143 12532.38 92.40 54926.32 88888.00 2012-05-22 18:12:18.750 143 12532.38 92.42 54926.32 88888.00 2012-05-22 18:12:18.875 143 12532.38 92.38 54926.30 88888.00 2012-05-22 18:12:19.000 143 12532.38 92.40 54926.28 88888.00 2012-05-22 18:12:19.125 143 12532.40 92.35 54926.32 88888.00 2012-05-22 18:12:19.250 143 12532.42 92.35 54926.32 88888.00 2012-05-22 18:12:19.375 143 12532.48 92.35 54926.32 88888.00 2012-05-22 18:12:19.500 143 12532.45 92.30 54926.32 88888.00 2012-05-22 18:12:19.625 143 12532.42 92.30 54926.38 88888.00 2012-05-22 18:12:19.750 143 12532.38 92.30 54926.32 88888.00 2012-05-22 18:12:19.875 143 12532.42 92.30 54926.35 88888.00 2012-05-22 18:12:20.000 143 12532.42 92.22 54926.30 88888.00 2012-05-22 18:12:20.125 143 12532.45 92.22 54926.32 88888.00 2012-05-22 18:12:20.250 143 12532.42 92.20 54926.35 88888.00 2012-05-22 18:12:20.375 143 12532.42 92.20 54926.30 88888.00 2012-05-22 18:12:20.500 143 12532.48 92.22 54926.30 88888.00 2012-05-22 18:12:20.625 143 12532.52 92.25 54926.35 88888.00 2012-05-22 18:12:20.750 143 12532.58 92.25 54926.35 88888.00 2012-05-22 18:12:20.875 143 12532.52 92.20 54926.35 88888.00 2012-05-22 18:12:21.000 143 12532.48 92.15 54926.35 88888.00 2012-05-22 18:12:21.125 143 12532.50 92.15 54926.38 88888.00 2012-05-22 18:12:21.250 143 12532.48 92.17 54926.35 88888.00 2012-05-22 18:12:21.375 143 12532.45 92.17 54926.35 88888.00 2012-05-22 18:12:21.500 143 12532.45 92.20 54926.32 88888.00 2012-05-22 18:12:21.625 143 12532.48 92.20 54926.35 88888.00 2012-05-22 18:12:21.750 143 12532.52 92.20 54926.35 88888.00 2012-05-22 18:12:21.875 143 12532.48 92.17 54926.32 88888.00 2012-05-22 18:12:22.000 143 12532.45 92.15 54926.28 88888.00 2012-05-22 18:12:22.125 143 12532.45 92.17 54926.28 88888.00 2012-05-22 18:12:22.250 143 12532.48 92.17 54926.30 88888.00 2012-05-22 18:12:22.375 143 12532.45 92.17 54926.30 88888.00 2012-05-22 18:12:22.500 143 12532.40 92.17 54926.30 88888.00 2012-05-22 18:12:22.625 143 12532.45 92.17 54926.28 88888.00 2012-05-22 18:12:22.750 143 12532.48 92.17 54926.28 88888.00 2012-05-22 18:12:22.875 143 12532.52 92.17 54926.25 88888.00 2012-05-22 18:12:23.000 143 12532.55 92.15 54926.22 88888.00 2012-05-22 18:12:23.125 143 12532.60 92.17 54926.22 88888.00 2012-05-22 18:12:23.250 143 12532.60 92.15 54926.25 88888.00 2012-05-22 18:12:23.375 143 12532.60 92.20 54926.30 88888.00 2012-05-22 18:12:23.500 143 12532.58 92.22 54926.28 88888.00 2012-05-22 18:12:23.625 143 12532.50 92.25 54926.28 88888.00 2012-05-22 18:12:23.750 143 12532.50 92.25 54926.28 88888.00 2012-05-22 18:12:23.875 143 12532.52 92.25 54926.28 88888.00 2012-05-22 18:12:24.000 143 12532.50 92.22 54926.22 88888.00 2012-05-22 18:12:24.125 143 12532.42 92.25 54926.25 88888.00 2012-05-22 18:12:24.250 143 12532.42 92.30 54926.28 88888.00 2012-05-22 18:12:24.375 143 12532.48 92.33 54926.25 88888.00 2012-05-22 18:12:24.500 143 12532.45 92.33 54926.20 88888.00 2012-05-22 18:12:24.625 143 12532.42 92.33 54926.22 88888.00 2012-05-22 18:12:24.750 143 12532.50 92.35 54926.22 88888.00 2012-05-22 18:12:24.875 143 12532.50 92.35 54926.20 88888.00 2012-05-22 18:12:25.000 143 12532.52 92.33 54926.20 88888.00 2012-05-22 18:12:25.125 143 12532.50 92.33 54926.20 88888.00 2012-05-22 18:12:25.250 143 12532.42 92.35 54926.22 88888.00 2012-05-22 18:12:25.375 143 12532.45 92.35 54926.22 88888.00 2012-05-22 18:12:25.500 143 12532.50 92.35 54926.22 88888.00 2012-05-22 18:12:25.625 143 12532.55 92.35 54926.22 88888.00 2012-05-22 18:12:25.750 143 12532.45 92.35 54926.22 88888.00 2012-05-22 18:12:25.875 143 12532.40 92.38 54926.22 88888.00 2012-05-22 18:12:26.000 143 12532.40 92.38 54926.20 88888.00 2012-05-22 18:12:26.125 143 12532.40 92.38 54926.22 88888.00 2012-05-22 18:12:26.250 143 12532.38 92.33 54926.22 88888.00 2012-05-22 18:12:26.375 143 12532.35 92.33 54926.22 88888.00 2012-05-22 18:12:26.500 143 12532.40 92.35 54926.25 88888.00 2012-05-22 18:12:26.625 143 12532.42 92.38 54926.25 88888.00 2012-05-22 18:12:26.750 143 12532.42 92.38 54926.22 88888.00 2012-05-22 18:12:26.875 143 12532.40 92.35 54926.18 88888.00 2012-05-22 18:12:27.000 143 12532.38 92.38 54926.22 88888.00 2012-05-22 18:12:27.125 143 12532.35 92.42 54926.20 88888.00 2012-05-22 18:12:27.250 143 12532.30 92.38 54926.20 88888.00 2012-05-22 18:12:27.375 143 12532.35 92.40 54926.18 88888.00 2012-05-22 18:12:27.500 143 12532.42 92.40 54926.20 88888.00 2012-05-22 18:12:27.625 143 12532.45 92.38 54926.18 88888.00 2012-05-22 18:12:27.750 143 12532.45 92.40 54926.18 88888.00 2012-05-22 18:12:27.875 143 12532.42 92.38 54926.15 88888.00 2012-05-22 18:12:28.000 143 12532.40 92.38 54926.12 88888.00 2012-05-22 18:12:28.125 143 12532.40 92.38 54926.12 88888.00 2012-05-22 18:12:28.250 143 12532.45 92.40 54926.15 88888.00 2012-05-22 18:12:28.375 143 12532.52 92.38 54926.12 88888.00 2012-05-22 18:12:28.500 143 12532.58 92.38 54926.12 88888.00 2012-05-22 18:12:28.625 143 12532.60 92.38 54926.15 88888.00 2012-05-22 18:12:28.750 143 12532.55 92.38 54926.18 88888.00 2012-05-22 18:12:28.875 143 12532.48 92.35 54926.20 88888.00 2012-05-22 18:12:29.000 143 12532.45 92.35 54926.18 88888.00 2012-05-22 18:12:29.125 143 12532.50 92.35 54926.18 88888.00 2012-05-22 18:12:29.250 143 12532.45 92.28 54926.18 88888.00 2012-05-22 18:12:29.375 143 12532.48 92.30 54926.15 88888.00 2012-05-22 18:12:29.500 143 12532.45 92.30 54926.18 88888.00 2012-05-22 18:12:29.625 143 12532.52 92.33 54926.20 88888.00 2012-05-22 18:12:29.750 143 12532.60 92.33 54926.18 88888.00 2012-05-22 18:12:29.875 143 12532.62 92.35 54926.20 88888.00 2012-05-22 18:12:30.000 143 12532.60 92.33 54926.18 88888.00 2012-05-22 18:12:30.125 143 12532.60 92.33 54926.18 88888.00 2012-05-22 18:12:30.250 143 12532.62 92.30 54926.12 88888.00 2012-05-22 18:12:30.375 143 12532.65 92.30 54926.12 88888.00 2012-05-22 18:12:30.500 143 12532.60 92.30 54926.15 88888.00 2012-05-22 18:12:30.625 143 12532.60 92.30 54926.15 88888.00 2012-05-22 18:12:30.750 143 12532.65 92.28 54926.20 88888.00 2012-05-22 18:12:30.875 143 12532.62 92.25 54926.15 88888.00 2012-05-22 18:12:31.000 143 12532.60 92.28 54926.10 88888.00 2012-05-22 18:12:31.125 143 12532.55 92.30 54926.18 88888.00 2012-05-22 18:12:31.250 143 12532.58 92.28 54926.18 88888.00 2012-05-22 18:12:31.375 143 12532.65 92.28 54926.18 88888.00 2012-05-22 18:12:31.500 143 12532.62 92.25 54926.18 88888.00 2012-05-22 18:12:31.625 143 12532.60 92.22 54926.15 88888.00 2012-05-22 18:12:31.750 143 12532.58 92.22 54926.12 88888.00 2012-05-22 18:12:31.875 143 12532.60 92.25 54926.12 88888.00 2012-05-22 18:12:32.000 143 12532.58 92.22 54926.18 88888.00 2012-05-22 18:12:32.125 143 12532.60 92.20 54926.18 88888.00 2012-05-22 18:12:32.250 143 12532.62 92.17 54926.12 88888.00 2012-05-22 18:12:32.375 143 12532.70 92.20 54926.18 88888.00 2012-05-22 18:12:32.500 143 12532.73 92.20 54926.12 88888.00 2012-05-22 18:12:32.625 143 12532.70 92.20 54926.10 88888.00 2012-05-22 18:12:32.750 143 12532.70 92.15 54926.10 88888.00 2012-05-22 18:12:32.875 143 12532.75 92.15 54926.10 88888.00 2012-05-22 18:12:33.000 143 12532.80 92.12 54926.07 88888.00 2012-05-22 18:12:33.125 143 12532.77 92.12 54926.12 88888.00 2012-05-22 18:12:33.250 143 12532.83 92.12 54926.12 88888.00 2012-05-22 18:12:33.375 143 12532.90 92.15 54926.12 88888.00 2012-05-22 18:12:33.500 143 12532.90 92.12 54926.10 88888.00 2012-05-22 18:12:33.625 143 12532.90 92.10 54926.10 88888.00 2012-05-22 18:12:33.750 143 12532.85 92.12 54926.10 88888.00 2012-05-22 18:12:33.875 143 12532.85 92.12 54926.15 88888.00 2012-05-22 18:12:34.000 143 12532.90 92.08 54926.10 88888.00 2012-05-22 18:12:34.125 143 12532.92 92.10 54926.10 88888.00 2012-05-22 18:12:34.250 143 12532.95 92.08 54926.10 88888.00 2012-05-22 18:12:34.375 143 12532.92 92.05 54926.07 88888.00 2012-05-22 18:12:34.500 143 12532.92 92.05 54926.07 88888.00 2012-05-22 18:12:34.625 143 12532.98 92.03 54926.07 88888.00 2012-05-22 18:12:34.750 143 12533.02 92.05 54926.07 88888.00 2012-05-22 18:12:34.875 143 12533.00 92.08 54926.05 88888.00 2012-05-22 18:12:35.000 143 12533.02 92.05 54926.05 88888.00 2012-05-22 18:12:35.125 143 12533.02 92.03 54926.05 88888.00 2012-05-22 18:12:35.250 143 12532.98 92.00 54926.05 88888.00 2012-05-22 18:12:35.375 143 12532.95 92.00 54926.05 88888.00 2012-05-22 18:12:35.500 143 12532.92 92.03 54926.05 88888.00 2012-05-22 18:12:35.625 143 12532.88 92.03 54926.07 88888.00 2012-05-22 18:12:35.750 143 12532.88 92.03 54926.07 88888.00 2012-05-22 18:12:35.875 143 12532.92 92.03 54926.07 88888.00 2012-05-22 18:12:36.000 143 12532.98 92.05 54926.07 88888.00 2012-05-22 18:12:36.125 143 12532.95 92.05 54926.07 88888.00 2012-05-22 18:12:36.250 143 12532.95 92.00 54926.07 88888.00 2012-05-22 18:12:36.375 143 12532.98 92.00 54926.10 88888.00 2012-05-22 18:12:36.500 143 12532.98 92.03 54926.07 88888.00 2012-05-22 18:12:36.625 143 12532.95 92.05 54926.07 88888.00 2012-05-22 18:12:36.750 143 12533.00 92.03 54926.07 88888.00 2012-05-22 18:12:36.875 143 12533.05 92.03 54926.05 88888.00 2012-05-22 18:12:37.000 143 12532.98 92.00 54926.03 88888.00 2012-05-22 18:12:37.125 143 12532.95 91.97 54926.05 88888.00 2012-05-22 18:12:37.250 143 12532.88 91.97 54926.05 88888.00 2012-05-22 18:12:37.375 143 12532.88 91.97 54926.10 88888.00 2012-05-22 18:12:37.500 143 12532.88 91.97 54926.05 88888.00 2012-05-22 18:12:37.625 143 12532.90 92.00 54926.10 88888.00 2012-05-22 18:12:37.750 143 12532.90 92.00 54926.07 88888.00 2012-05-22 18:12:37.875 143 12532.88 92.00 54926.12 88888.00 2012-05-22 18:12:38.000 143 12532.92 92.00 54926.10 88888.00 2012-05-22 18:12:38.125 143 12532.95 92.00 54926.10 88888.00 2012-05-22 18:12:38.250 143 12532.92 91.95 54926.10 88888.00 2012-05-22 18:12:38.375 143 12532.95 91.97 54926.07 88888.00 2012-05-22 18:12:38.500 143 12532.95 91.95 54926.10 88888.00 2012-05-22 18:12:38.625 143 12532.98 91.97 54926.07 88888.00 2012-05-22 18:12:38.750 143 12532.98 92.00 54926.05 88888.00 2012-05-22 18:12:38.875 143 12533.00 91.97 54926.07 88888.00 2012-05-22 18:12:39.000 143 12532.98 91.97 54926.07 88888.00 2012-05-22 18:12:39.125 143 12533.00 91.95 54926.07 88888.00 2012-05-22 18:12:39.250 143 12532.98 91.97 54926.07 88888.00 2012-05-22 18:12:39.375 143 12532.98 92.03 54926.07 88888.00 2012-05-22 18:12:39.500 143 12532.90 92.03 54926.07 88888.00 2012-05-22 18:12:39.625 143 12532.92 92.03 54926.07 88888.00 2012-05-22 18:12:39.750 143 12532.90 92.00 54926.10 88888.00 2012-05-22 18:12:39.875 143 12532.88 92.03 54926.10 88888.00 2012-05-22 18:12:40.000 143 12532.85 92.03 54926.10 88888.00 2012-05-22 18:12:40.125 143 12532.88 92.00 54926.07 88888.00 2012-05-22 18:12:40.250 143 12532.80 92.00 54926.07 88888.00 2012-05-22 18:12:40.375 143 12532.83 92.00 54926.07 88888.00 2012-05-22 18:12:40.500 143 12532.85 92.00 54926.05 88888.00 2012-05-22 18:12:40.625 143 12532.85 92.00 54926.05 88888.00 2012-05-22 18:12:40.750 143 12532.80 92.00 54926.05 88888.00 2012-05-22 18:12:40.875 143 12532.80 91.97 54926.07 88888.00 2012-05-22 18:12:41.000 143 12532.77 91.97 54926.05 88888.00 2012-05-22 18:12:41.125 143 12532.83 91.97 54926.10 88888.00 2012-05-22 18:12:41.250 143 12532.77 92.00 54926.10 88888.00 2012-05-22 18:12:41.375 143 12532.77 92.03 54926.10 88888.00 2012-05-22 18:12:41.500 143 12532.77 92.00 54926.10 88888.00 2012-05-22 18:12:41.625 143 12532.77 92.00 54926.10 88888.00 2012-05-22 18:12:41.750 143 12532.77 91.97 54926.07 88888.00 2012-05-22 18:12:41.875 143 12532.80 91.97 54926.05 88888.00 2012-05-22 18:12:42.000 143 12532.77 91.97 54926.05 88888.00 2012-05-22 18:12:42.125 143 12532.80 92.00 54926.10 88888.00 2012-05-22 18:12:42.250 143 12532.83 92.00 54926.10 88888.00 2012-05-22 18:12:42.375 143 12532.85 91.97 54926.07 88888.00 2012-05-22 18:12:42.500 143 12532.83 92.00 54926.07 88888.00 2012-05-22 18:12:42.625 143 12532.77 92.00 54926.07 88888.00 2012-05-22 18:12:42.750 143 12532.77 92.00 54926.05 88888.00 2012-05-22 18:12:42.875 143 12532.83 92.00 54926.07 88888.00 2012-05-22 18:12:43.000 143 12532.83 91.95 54926.05 88888.00 2012-05-22 18:12:43.125 143 12532.75 92.00 54926.07 88888.00 2012-05-22 18:12:43.250 143 12532.75 91.97 54926.10 88888.00 2012-05-22 18:12:43.375 143 12532.80 91.97 54926.10 88888.00 2012-05-22 18:12:43.500 143 12532.80 91.95 54926.10 88888.00 2012-05-22 18:12:43.625 143 12532.77 91.95 54926.10 88888.00 2012-05-22 18:12:43.750 143 12532.77 91.97 54926.05 88888.00 2012-05-22 18:12:43.875 143 12532.88 91.97 54926.10 88888.00 2012-05-22 18:12:44.000 143 12532.90 91.95 54926.10 88888.00 2012-05-22 18:12:44.125 143 12532.85 91.92 54926.07 88888.00 2012-05-22 18:12:44.250 143 12532.85 91.92 54926.10 88888.00 2012-05-22 18:12:44.375 143 12532.95 91.95 54926.10 88888.00 2012-05-22 18:12:44.500 143 12532.98 91.95 54926.07 88888.00 2012-05-22 18:12:44.625 143 12532.95 91.95 54926.12 88888.00 2012-05-22 18:12:44.750 143 12532.90 91.95 54926.12 88888.00 2012-05-22 18:12:44.875 143 12532.88 91.92 54926.10 88888.00 2012-05-22 18:12:45.000 143 12532.88 91.97 54926.07 88888.00 2012-05-22 18:12:45.125 143 12532.90 91.97 54926.07 88888.00 2012-05-22 18:12:45.250 143 12532.90 91.95 54926.05 88888.00 2012-05-22 18:12:45.375 143 12532.90 92.00 54926.05 88888.00 2012-05-22 18:12:45.500 143 12532.90 92.00 54926.07 88888.00 2012-05-22 18:12:45.625 143 12532.85 92.00 54926.12 88888.00 2012-05-22 18:12:45.750 143 12532.85 92.00 54926.10 88888.00 2012-05-22 18:12:45.875 143 12532.85 92.03 54926.10 88888.00 2012-05-22 18:12:46.000 143 12532.85 92.05 54926.07 88888.00 2012-05-22 18:12:46.125 143 12532.90 92.03 54926.07 88888.00 2012-05-22 18:12:46.250 143 12532.90 92.03 54926.03 88888.00 2012-05-22 18:12:46.375 143 12532.90 92.00 54926.00 88888.00 2012-05-22 18:12:46.500 143 12532.90 92.03 54926.05 88888.00 2012-05-22 18:12:46.625 143 12532.98 92.05 54926.03 88888.00 2012-05-22 18:12:46.750 143 12533.02 92.03 54926.05 88888.00 2012-05-22 18:12:46.875 143 12533.02 92.03 54926.00 88888.00 2012-05-22 18:12:47.000 143 12532.95 92.05 54926.00 88888.00 2012-05-22 18:12:47.125 143 12532.92 92.05 54926.03 88888.00 2012-05-22 18:12:47.250 143 12532.88 92.03 54926.03 88888.00 2012-05-22 18:12:47.375 143 12532.90 92.05 54925.97 88888.00 2012-05-22 18:12:47.500 143 12532.98 92.08 54925.97 88888.00 2012-05-22 18:12:47.625 143 12532.98 92.12 54926.00 88888.00 2012-05-22 18:12:47.750 143 12532.98 92.10 54926.00 88888.00 2012-05-22 18:12:47.875 143 12532.98 92.08 54926.00 88888.00 2012-05-22 18:12:48.000 143 12532.98 92.12 54925.97 88888.00 2012-05-22 18:12:48.125 143 12533.02 92.15 54925.97 88888.00 2012-05-22 18:12:48.250 143 12533.00 92.12 54925.95 88888.00 2012-05-22 18:12:48.375 143 12533.02 92.15 54925.95 88888.00 2012-05-22 18:12:48.500 143 12533.00 92.12 54925.95 88888.00 2012-05-22 18:12:48.625 143 12533.00 92.10 54925.93 88888.00 2012-05-22 18:12:48.750 143 12532.95 92.15 54925.95 88888.00 2012-05-22 18:12:48.875 143 12532.92 92.12 54925.95 88888.00 2012-05-22 18:12:49.000 143 12533.02 92.15 54925.95 88888.00 2012-05-22 18:12:49.125 143 12533.02 92.17 54925.95 88888.00 2012-05-22 18:12:49.250 143 12532.88 92.12 54925.95 88888.00 2012-05-22 18:12:49.375 143 12532.88 92.10 54925.93 88888.00 2012-05-22 18:12:49.500 143 12532.92 92.12 54925.95 88888.00 2012-05-22 18:12:49.625 143 12532.95 92.12 54925.95 88888.00 2012-05-22 18:12:49.750 143 12532.92 92.10 54925.93 88888.00 2012-05-22 18:12:49.875 143 12532.92 92.05 54925.90 88888.00 2012-05-22 18:12:50.000 143 12532.95 92.05 54925.90 88888.00 2012-05-22 18:12:50.125 143 12532.95 92.05 54925.90 88888.00 2012-05-22 18:12:50.250 143 12532.95 92.03 54925.90 88888.00 2012-05-22 18:12:50.375 143 12532.95 92.05 54925.88 88888.00 2012-05-22 18:12:50.500 143 12533.00 92.05 54925.88 88888.00 2012-05-22 18:12:50.625 143 12532.98 92.03 54925.90 88888.00 2012-05-22 18:12:50.750 143 12532.90 92.00 54925.93 88888.00 2012-05-22 18:12:50.875 143 12532.95 92.00 54925.88 88888.00 2012-05-22 18:12:51.000 143 12532.95 91.97 54925.85 88888.00 2012-05-22 18:12:51.125 143 12532.95 91.97 54925.85 88888.00 2012-05-22 18:12:51.250 143 12532.90 92.00 54925.85 88888.00 2012-05-22 18:12:51.375 143 12532.88 91.97 54925.85 88888.00 2012-05-22 18:12:51.500 143 12532.88 92.00 54925.82 88888.00 2012-05-22 18:12:51.625 143 12532.88 92.00 54925.85 88888.00 2012-05-22 18:12:51.750 143 12532.85 92.00 54925.90 88888.00 2012-05-22 18:12:51.875 143 12532.90 92.00 54925.85 88888.00 2012-05-22 18:12:52.000 143 12532.92 91.97 54925.85 88888.00 2012-05-22 18:12:52.125 143 12532.90 91.97 54925.88 88888.00 2012-05-22 18:12:52.250 143 12532.88 91.95 54925.90 88888.00 2012-05-22 18:12:52.375 143 12532.92 91.97 54925.90 88888.00 2012-05-22 18:12:52.500 143 12532.95 91.97 54925.88 88888.00 2012-05-22 18:12:52.625 143 12532.98 91.95 54925.85 88888.00 2012-05-22 18:12:52.750 143 12532.98 91.95 54925.85 88888.00 2012-05-22 18:12:52.875 143 12532.98 91.90 54925.88 88888.00 2012-05-22 18:12:53.000 143 12532.90 91.88 54925.82 88888.00 2012-05-22 18:12:53.125 143 12532.88 91.88 54925.85 88888.00 2012-05-22 18:12:53.250 143 12532.92 91.90 54925.88 88888.00 2012-05-22 18:12:53.375 143 12532.98 91.92 54925.90 88888.00 2012-05-22 18:12:53.500 143 12533.00 91.92 54925.90 88888.00 2012-05-22 18:12:53.625 143 12532.98 91.92 54925.90 88888.00 2012-05-22 18:12:53.750 143 12532.92 91.90 54925.90 88888.00 2012-05-22 18:12:53.875 143 12532.92 91.90 54925.88 88888.00 2012-05-22 18:12:54.000 143 12532.92 91.88 54925.88 88888.00 2012-05-22 18:12:54.125 143 12532.92 91.85 54925.85 88888.00 2012-05-22 18:12:54.250 143 12532.95 91.80 54925.82 88888.00 2012-05-22 18:12:54.375 143 12532.95 91.83 54925.82 88888.00 2012-05-22 18:12:54.500 143 12532.98 91.85 54925.85 88888.00 2012-05-22 18:12:54.625 143 12532.98 91.80 54925.85 88888.00 2012-05-22 18:12:54.750 143 12532.98 91.83 54925.82 88888.00 2012-05-22 18:12:54.875 143 12532.95 91.83 54925.85 88888.00 2012-05-22 18:12:55.000 143 12532.95 91.83 54925.82 88888.00 2012-05-22 18:12:55.125 143 12533.00 91.80 54925.85 88888.00 2012-05-22 18:12:55.250 143 12532.98 91.80 54925.85 88888.00 2012-05-22 18:12:55.375 143 12532.92 91.83 54925.82 88888.00 2012-05-22 18:12:55.500 143 12532.88 91.78 54925.85 88888.00 2012-05-22 18:12:55.625 143 12532.90 91.78 54925.88 88888.00 2012-05-22 18:12:55.750 143 12532.92 91.78 54925.85 88888.00 2012-05-22 18:12:55.875 143 12532.92 91.78 54925.85 88888.00 2012-05-22 18:12:56.000 143 12532.98 91.72 54925.85 88888.00 2012-05-22 18:12:56.125 143 12532.98 91.72 54925.88 88888.00 2012-05-22 18:12:56.250 143 12532.95 91.72 54925.90 88888.00 2012-05-22 18:12:56.375 143 12532.98 91.72 54925.88 88888.00 2012-05-22 18:12:56.500 143 12532.92 91.70 54925.85 88888.00 2012-05-22 18:12:56.625 143 12532.95 91.67 54925.85 88888.00 2012-05-22 18:12:56.750 143 12532.95 91.62 54925.88 88888.00 2012-05-22 18:12:56.875 143 12532.98 91.62 54925.88 88888.00 2012-05-22 18:12:57.000 143 12533.05 91.62 54925.90 88888.00 2012-05-22 18:12:57.125 143 12533.05 91.60 54925.90 88888.00 2012-05-22 18:12:57.250 143 12533.05 91.58 54925.88 88888.00 2012-05-22 18:12:57.375 143 12533.00 91.55 54925.85 88888.00 2012-05-22 18:12:57.500 143 12532.98 91.55 54925.88 88888.00 2012-05-22 18:12:57.625 143 12532.98 91.53 54925.88 88888.00 2012-05-22 18:12:57.750 143 12533.00 91.50 54925.90 88888.00 2012-05-22 18:12:57.875 143 12533.00 91.45 54925.90 88888.00 2012-05-22 18:12:58.000 143 12533.02 91.47 54925.90 88888.00 2012-05-22 18:12:58.125 143 12533.00 91.47 54925.93 88888.00 2012-05-22 18:12:58.250 143 12532.98 91.45 54925.90 88888.00 2012-05-22 18:12:58.375 143 12533.00 91.45 54925.88 88888.00 2012-05-22 18:12:58.500 143 12533.05 91.42 54925.88 88888.00 2012-05-22 18:12:58.625 143 12533.10 91.42 54925.88 88888.00 2012-05-22 18:12:58.750 143 12533.08 91.42 54925.82 88888.00 2012-05-22 18:12:58.875 143 12533.08 91.40 54925.88 88888.00 2012-05-22 18:12:59.000 143 12533.05 91.42 54925.88 88888.00 2012-05-22 18:12:59.125 143 12533.10 91.40 54925.85 88888.00 2012-05-22 18:12:59.250 143 12533.08 91.38 54925.85 88888.00 2012-05-22 18:12:59.375 143 12533.12 91.42 54925.88 88888.00 2012-05-22 18:12:59.500 143 12533.08 91.40 54925.88 88888.00 2012-05-22 18:12:59.625 143 12533.02 91.38 54925.90 88888.00 2012-05-22 18:12:59.750 143 12533.08 91.38 54925.90 88888.00 2012-05-22 18:12:59.875 143 12533.10 91.38 54925.90 88888.00 2012-05-22 18:13:00.000 143 12533.08 91.38 54925.88 88888.00 2012-05-22 18:13:00.125 143 12533.08 91.40 54925.88 88888.00 2012-05-22 18:13:00.250 143 12533.08 91.40 54925.90 88888.00 2012-05-22 18:13:00.375 143 12533.10 91.40 54925.88 88888.00 2012-05-22 18:13:00.500 143 12533.10 91.40 54925.88 88888.00 2012-05-22 18:13:00.625 143 12533.10 91.40 54925.90 88888.00 2012-05-22 18:13:00.750 143 12533.05 91.42 54925.93 88888.00 2012-05-22 18:13:00.875 143 12533.05 91.42 54925.88 88888.00 2012-05-22 18:13:01.000 143 12533.08 91.45 54925.88 88888.00 2012-05-22 18:13:01.125 143 12533.00 91.45 54925.88 88888.00 2012-05-22 18:13:01.250 143 12532.98 91.45 54925.88 88888.00 2012-05-22 18:13:01.375 143 12533.02 91.45 54925.88 88888.00 2012-05-22 18:13:01.500 143 12533.05 91.45 54925.85 88888.00 2012-05-22 18:13:01.625 143 12533.05 91.42 54925.82 88888.00 2012-05-22 18:13:01.750 143 12533.10 91.42 54925.85 88888.00 2012-05-22 18:13:01.875 143 12533.12 91.42 54925.88 88888.00 2012-05-22 18:13:02.000 143 12533.08 91.42 54925.85 88888.00 2012-05-22 18:13:02.125 143 12533.10 91.40 54925.88 88888.00 2012-05-22 18:13:02.250 143 12533.08 91.40 54925.90 88888.00 2012-05-22 18:13:02.375 143 12533.08 91.45 54925.90 88888.00 2012-05-22 18:13:02.500 143 12533.05 91.42 54925.90 88888.00 2012-05-22 18:13:02.625 143 12533.08 91.42 54925.90 88888.00 2012-05-22 18:13:02.750 143 12533.08 91.42 54925.93 88888.00 2012-05-22 18:13:02.875 143 12533.02 91.42 54925.90 88888.00 2012-05-22 18:13:03.000 143 12533.08 91.42 54925.90 88888.00 2012-05-22 18:13:03.125 143 12533.08 91.42 54925.88 88888.00 2012-05-22 18:13:03.250 143 12533.05 91.38 54925.88 88888.00 2012-05-22 18:13:03.375 143 12533.08 91.38 54925.90 88888.00 2012-05-22 18:13:03.500 143 12533.08 91.40 54925.90 88888.00 2012-05-22 18:13:03.625 143 12533.12 91.40 54925.88 88888.00 2012-05-22 18:13:03.750 143 12533.12 91.40 54925.85 88888.00 2012-05-22 18:13:03.875 143 12533.12 91.42 54925.88 88888.00 2012-05-22 18:13:04.000 143 12533.20 91.42 54925.88 88888.00 2012-05-22 18:13:04.125 143 12533.27 91.45 54925.85 88888.00 2012-05-22 18:13:04.250 143 12533.25 91.40 54925.85 88888.00 2012-05-22 18:13:04.375 143 12533.23 91.40 54925.82 88888.00 2012-05-22 18:13:04.500 143 12533.20 91.42 54925.82 88888.00 2012-05-22 18:13:04.625 143 12533.17 91.40 54925.85 88888.00 2012-05-22 18:13:04.750 143 12533.15 91.42 54925.88 88888.00 2012-05-22 18:13:04.875 143 12533.15 91.42 54925.85 88888.00 2012-05-22 18:13:05.000 143 12533.20 91.40 54925.82 88888.00 2012-05-22 18:13:05.125 143 12533.20 91.42 54925.85 88888.00 2012-05-22 18:13:05.250 143 12533.17 91.42 54925.85 88888.00 2012-05-22 18:13:05.375 143 12533.17 91.42 54925.88 88888.00 2012-05-22 18:13:05.500 143 12533.23 91.42 54925.82 88888.00 2012-05-22 18:13:05.625 143 12533.23 91.42 54925.80 88888.00 2012-05-22 18:13:05.750 143 12533.23 91.42 54925.82 88888.00 2012-05-22 18:13:05.875 143 12533.25 91.47 54925.85 88888.00 2012-05-22 18:13:06.000 143 12533.30 91.45 54925.85 88888.00 2012-05-22 18:13:06.125 143 12533.35 91.45 54925.82 88888.00 2012-05-22 18:13:06.250 143 12533.30 91.42 54925.80 88888.00 2012-05-22 18:13:06.375 143 12533.25 91.42 54925.78 88888.00 2012-05-22 18:13:06.500 143 12533.23 91.47 54925.80 88888.00 2012-05-22 18:13:06.625 143 12533.20 91.47 54925.78 88888.00 2012-05-22 18:13:06.750 143 12533.20 91.47 54925.78 88888.00 2012-05-22 18:13:06.875 143 12533.23 91.45 54925.75 88888.00 2012-05-22 18:13:07.000 143 12533.25 91.47 54925.78 88888.00 2012-05-22 18:13:07.125 143 12533.23 91.50 54925.80 88888.00 2012-05-22 18:13:07.250 143 12533.17 91.47 54925.82 88888.00 2012-05-22 18:13:07.375 143 12533.23 91.50 54925.82 88888.00 2012-05-22 18:13:07.500 143 12533.30 91.47 54925.80 88888.00 2012-05-22 18:13:07.625 143 12533.33 91.47 54925.80 88888.00 2012-05-22 18:13:07.750 143 12533.33 91.45 54925.82 88888.00 2012-05-22 18:13:07.875 143 12533.38 91.45 54925.80 88888.00 2012-05-22 18:13:08.000 143 12533.35 91.47 54925.80 88888.00 2012-05-22 18:13:08.125 143 12533.33 91.47 54925.78 88888.00 2012-05-22 18:13:08.250 143 12533.30 91.50 54925.80 88888.00 2012-05-22 18:13:08.375 143 12533.33 91.50 54925.82 88888.00 2012-05-22 18:13:08.500 143 12533.33 91.50 54925.80 88888.00 2012-05-22 18:13:08.625 143 12533.40 91.50 54925.78 88888.00 2012-05-22 18:13:08.750 143 12533.42 91.53 54925.78 88888.00 2012-05-22 18:13:08.875 143 12533.35 91.50 54925.78 88888.00 2012-05-22 18:13:09.000 143 12533.30 91.50 54925.75 88888.00 2012-05-22 18:13:09.125 143 12533.30 91.50 54925.78 88888.00 2012-05-22 18:13:09.250 143 12533.30 91.55 54925.78 88888.00 2012-05-22 18:13:09.375 143 12533.30 91.58 54925.78 88888.00 2012-05-22 18:13:09.500 143 12533.33 91.58 54925.75 88888.00 2012-05-22 18:13:09.625 143 12533.40 91.55 54925.78 88888.00 2012-05-22 18:13:09.750 143 12533.40 91.55 54925.75 88888.00 2012-05-22 18:13:09.875 143 12533.35 91.60 54925.78 88888.00 2012-05-22 18:13:10.000 143 12533.30 91.62 54925.78 88888.00 2012-05-22 18:13:10.125 143 12533.23 91.60 54925.80 88888.00 2012-05-22 18:13:10.250 143 12533.20 91.60 54925.78 88888.00 2012-05-22 18:13:10.375 143 12533.30 91.60 54925.75 88888.00 2012-05-22 18:13:10.500 143 12533.33 91.62 54925.75 88888.00 2012-05-22 18:13:10.625 143 12533.33 91.62 54925.75 88888.00 2012-05-22 18:13:10.750 143 12533.33 91.62 54925.78 88888.00 2012-05-22 18:13:10.875 143 12533.35 91.62 54925.78 88888.00 2012-05-22 18:13:11.000 143 12533.38 91.62 54925.75 88888.00 2012-05-22 18:13:11.125 143 12533.40 91.62 54925.78 88888.00 2012-05-22 18:13:11.250 143 12533.40 91.62 54925.78 88888.00 2012-05-22 18:13:11.375 143 12533.38 91.62 54925.78 88888.00 2012-05-22 18:13:11.500 143 12533.35 91.62 54925.78 88888.00 2012-05-22 18:13:11.625 143 12533.38 91.65 54925.78 88888.00 2012-05-22 18:13:11.750 143 12533.40 91.70 54925.82 88888.00 2012-05-22 18:13:11.875 143 12533.42 91.65 54925.78 88888.00 2012-05-22 18:13:12.000 143 12533.45 91.65 54925.78 88888.00 2012-05-22 18:13:12.125 143 12533.38 91.65 54925.80 88888.00 2012-05-22 18:13:12.250 143 12533.38 91.62 54925.80 88888.00 2012-05-22 18:13:12.375 143 12533.45 91.65 54925.82 88888.00 2012-05-22 18:13:12.500 143 12533.50 91.65 54925.80 88888.00 2012-05-22 18:13:12.625 143 12533.48 91.62 54925.75 88888.00 2012-05-22 18:13:12.750 143 12533.45 91.65 54925.78 88888.00 2012-05-22 18:13:12.875 143 12533.40 91.65 54925.72 88888.00 2012-05-22 18:13:13.000 143 12533.45 91.62 54925.72 88888.00 2012-05-22 18:13:13.125 143 12533.42 91.62 54925.72 88888.00 2012-05-22 18:13:13.250 143 12533.35 91.60 54925.72 88888.00 2012-05-22 18:13:13.375 143 12533.38 91.60 54925.72 88888.00 2012-05-22 18:13:13.500 143 12533.38 91.60 54925.78 88888.00 2012-05-22 18:13:13.625 143 12533.33 91.60 54925.75 88888.00 2012-05-22 18:13:13.750 143 12533.35 91.65 54925.75 88888.00 2012-05-22 18:13:13.875 143 12533.40 91.65 54925.75 88888.00 2012-05-22 18:13:14.000 143 12533.38 91.60 54925.72 88888.00 2012-05-22 18:13:14.125 143 12533.35 91.60 54925.75 88888.00 2012-05-22 18:13:14.250 143 12533.33 91.58 54925.72 88888.00 2012-05-22 18:13:14.375 143 12533.42 91.60 54925.75 88888.00 2012-05-22 18:13:14.500 143 12533.38 91.55 54925.78 88888.00 2012-05-22 18:13:14.625 143 12533.40 91.55 54925.78 88888.00 2012-05-22 18:13:14.750 143 12533.45 91.55 54925.78 88888.00 2012-05-22 18:13:14.875 143 12533.38 91.55 54925.78 88888.00 2012-05-22 18:13:15.000 143 12533.35 91.53 54925.72 88888.00 2012-05-22 18:13:15.125 143 12533.38 91.55 54925.78 88888.00 2012-05-22 18:13:15.250 143 12533.38 91.53 54925.78 88888.00 2012-05-22 18:13:15.375 143 12533.40 91.53 54925.75 88888.00 2012-05-22 18:13:15.500 143 12533.38 91.53 54925.75 88888.00 2012-05-22 18:13:15.625 143 12533.33 91.53 54925.80 88888.00 2012-05-22 18:13:15.750 143 12533.38 91.53 54925.78 88888.00 2012-05-22 18:13:15.875 143 12533.40 91.58 54925.78 88888.00 2012-05-22 18:13:16.000 143 12533.38 91.55 54925.80 88888.00 2012-05-22 18:13:16.125 143 12533.40 91.55 54925.82 88888.00 2012-05-22 18:13:16.250 143 12533.42 91.53 54925.78 88888.00 2012-05-22 18:13:16.375 143 12533.45 91.55 54925.78 88888.00 2012-05-22 18:13:16.500 143 12533.40 91.55 54925.78 88888.00 2012-05-22 18:13:16.625 143 12533.35 91.55 54925.80 88888.00 2012-05-22 18:13:16.750 143 12533.38 91.55 54925.78 88888.00 2012-05-22 18:13:16.875 143 12533.40 91.55 54925.75 88888.00 2012-05-22 18:13:17.000 143 12533.40 91.53 54925.75 88888.00 2012-05-22 18:13:17.125 143 12533.27 91.53 54925.75 88888.00 2012-05-22 18:13:17.250 143 12533.23 91.53 54925.75 88888.00 2012-05-22 18:13:17.375 143 12533.33 91.53 54925.78 88888.00 2012-05-22 18:13:17.500 143 12533.30 91.53 54925.80 88888.00 2012-05-22 18:13:17.625 143 12533.27 91.55 54925.80 88888.00 2012-05-22 18:13:17.750 143 12533.30 91.55 54925.82 88888.00 2012-05-22 18:13:17.875 143 12533.30 91.53 54925.80 88888.00 2012-05-22 18:13:18.000 143 12533.30 91.50 54925.78 88888.00 2012-05-22 18:13:18.125 143 12533.38 91.53 54925.75 88888.00 2012-05-22 18:13:18.250 143 12533.35 91.55 54925.78 88888.00 2012-05-22 18:13:18.375 143 12533.30 91.58 54925.78 88888.00 2012-05-22 18:13:18.500 143 12533.33 91.55 54925.80 88888.00 2012-05-22 18:13:18.625 143 12533.30 91.53 54925.75 88888.00 2012-05-22 18:13:18.750 143 12533.30 91.50 54925.78 88888.00 2012-05-22 18:13:18.875 143 12533.38 91.50 54925.78 88888.00 2012-05-22 18:13:19.000 143 12533.38 91.53 54925.72 88888.00 2012-05-22 18:13:19.125 143 12533.38 91.50 54925.75 88888.00 2012-05-22 18:13:19.250 143 12533.30 91.47 54925.72 88888.00 2012-05-22 18:13:19.375 143 12533.33 91.50 54925.72 88888.00 2012-05-22 18:13:19.500 143 12533.25 91.47 54925.72 88888.00 2012-05-22 18:13:19.625 143 12533.25 91.50 54925.75 88888.00 2012-05-22 18:13:19.750 143 12533.25 91.55 54925.75 88888.00 2012-05-22 18:13:19.875 143 12533.30 91.58 54925.78 88888.00 2012-05-22 18:13:20.000 143 12533.35 91.58 54925.75 88888.00 2012-05-22 18:13:20.125 143 12533.33 91.58 54925.75 88888.00 2012-05-22 18:13:20.250 143 12533.30 91.55 54925.75 88888.00 2012-05-22 18:13:20.375 143 12533.27 91.55 54925.75 88888.00 2012-05-22 18:13:20.500 143 12533.27 91.55 54925.75 88888.00 2012-05-22 18:13:20.625 143 12533.25 91.55 54925.75 88888.00 2012-05-22 18:13:20.750 143 12533.33 91.55 54925.75 88888.00 2012-05-22 18:13:20.875 143 12533.35 91.58 54925.70 88888.00 2012-05-22 18:13:21.000 143 12533.30 91.60 54925.75 88888.00 2012-05-22 18:13:21.125 143 12533.33 91.60 54925.75 88888.00 2012-05-22 18:13:21.250 143 12533.30 91.55 54925.72 88888.00 2012-05-22 18:13:21.375 143 12533.30 91.60 54925.72 88888.00 2012-05-22 18:13:21.500 143 12533.27 91.60 54925.70 88888.00 2012-05-22 18:13:21.625 143 12533.27 91.60 54925.72 88888.00 2012-05-22 18:13:21.750 143 12533.27 91.58 54925.75 88888.00 2012-05-22 18:13:21.875 143 12533.23 91.62 54925.70 88888.00 2012-05-22 18:13:22.000 143 12533.17 91.62 54925.68 88888.00 2012-05-22 18:13:22.125 143 12533.12 91.65 54925.72 88888.00 2012-05-22 18:13:22.250 143 12533.15 91.62 54925.72 88888.00 2012-05-22 18:13:22.375 143 12533.20 91.65 54925.75 88888.00 2012-05-22 18:13:22.500 143 12533.27 91.67 54925.75 88888.00 2012-05-22 18:13:22.625 143 12533.23 91.67 54925.75 88888.00 2012-05-22 18:13:22.750 143 12533.15 91.67 54925.72 88888.00 2012-05-22 18:13:22.875 143 12533.20 91.67 54925.75 88888.00 2012-05-22 18:13:23.000 143 12533.25 91.72 54925.72 88888.00 2012-05-22 18:13:23.125 143 12533.20 91.72 54925.72 88888.00 2012-05-22 18:13:23.250 143 12533.20 91.70 54925.70 88888.00 2012-05-22 18:13:23.375 143 12533.20 91.72 54925.70 88888.00 2012-05-22 18:13:23.500 143 12533.25 91.72 54925.70 88888.00 2012-05-22 18:13:23.625 143 12533.23 91.75 54925.70 88888.00 2012-05-22 18:13:23.750 143 12533.20 91.78 54925.70 88888.00 2012-05-22 18:13:23.875 143 12533.17 91.78 54925.70 88888.00 2012-05-22 18:13:24.000 143 12533.23 91.75 54925.68 88888.00 2012-05-22 18:13:24.125 143 12533.20 91.78 54925.68 88888.00 2012-05-22 18:13:24.250 143 12533.12 91.75 54925.65 88888.00 2012-05-22 18:13:24.375 143 12533.20 91.78 54925.65 88888.00 2012-05-22 18:13:24.500 143 12533.23 91.80 54925.65 88888.00 2012-05-22 18:13:24.625 143 12533.17 91.83 54925.68 88888.00 2012-05-22 18:13:24.750 143 12533.15 91.88 54925.70 88888.00 2012-05-22 18:13:24.875 143 12533.15 91.88 54925.70 88888.00 2012-05-22 18:13:25.000 143 12533.20 91.88 54925.68 88888.00 2012-05-22 18:13:25.125 143 12533.25 91.85 54925.68 88888.00 2012-05-22 18:13:25.250 143 12533.20 91.85 54925.68 88888.00 2012-05-22 18:13:25.375 143 12533.17 91.88 54925.65 88888.00 2012-05-22 18:13:25.500 143 12533.23 91.90 54925.65 88888.00 2012-05-22 18:13:25.625 143 12533.20 91.88 54925.68 88888.00 2012-05-22 18:13:25.750 143 12533.25 91.90 54925.72 88888.00 2012-05-22 18:13:25.875 143 12533.27 91.88 54925.70 88888.00 2012-05-22 18:13:26.000 143 12533.30 91.85 54925.68 88888.00 2012-05-22 18:13:26.125 143 12533.35 91.88 54925.65 88888.00 2012-05-22 18:13:26.250 143 12533.35 91.92 54925.68 88888.00 2012-05-22 18:13:26.375 143 12533.35 91.92 54925.68 88888.00 2012-05-22 18:13:26.500 143 12533.38 91.95 54925.68 88888.00 2012-05-22 18:13:26.625 143 12533.42 91.97 54925.70 88888.00 2012-05-22 18:13:26.750 143 12533.40 91.95 54925.70 88888.00 2012-05-22 18:13:26.875 143 12533.33 91.97 54925.65 88888.00 2012-05-22 18:13:27.000 143 12533.33 91.95 54925.62 88888.00 2012-05-22 18:13:27.125 143 12533.38 91.97 54925.65 88888.00 2012-05-22 18:13:27.250 143 12533.35 91.97 54925.62 88888.00 2012-05-22 18:13:27.375 143 12533.33 92.00 54925.65 88888.00 2012-05-22 18:13:27.500 143 12533.30 92.03 54925.62 88888.00 2012-05-22 18:13:27.625 143 12533.27 92.05 54925.60 88888.00 2012-05-22 18:13:27.750 143 12533.30 92.05 54925.62 88888.00 2012-05-22 18:13:27.875 143 12533.38 92.05 54925.62 88888.00 2012-05-22 18:13:28.000 143 12533.42 92.10 54925.62 88888.00 2012-05-22 18:13:28.125 143 12533.38 92.10 54925.65 88888.00 2012-05-22 18:13:28.250 143 12533.40 92.10 54925.68 88888.00 2012-05-22 18:13:28.375 143 12533.40 92.10 54925.68 88888.00 2012-05-22 18:13:28.500 143 12533.38 92.12 54925.68 88888.00 2012-05-22 18:13:28.625 143 12533.42 92.10 54925.65 88888.00 2012-05-22 18:13:28.750 143 12533.40 92.10 54925.62 88888.00 2012-05-22 18:13:28.875 143 12533.40 92.12 54925.62 88888.00 2012-05-22 18:13:29.000 143 12533.38 92.12 54925.62 88888.00 2012-05-22 18:13:29.125 143 12533.35 92.15 54925.62 88888.00 2012-05-22 18:13:29.250 143 12533.30 92.15 54925.65 88888.00 2012-05-22 18:13:29.375 143 12533.42 92.17 54925.68 88888.00 2012-05-22 18:13:29.500 143 12533.42 92.17 54925.68 88888.00 2012-05-22 18:13:29.625 143 12533.38 92.17 54925.68 88888.00 2012-05-22 18:13:29.750 143 12533.35 92.17 54925.65 88888.00 2012-05-22 18:13:29.875 143 12533.38 92.17 54925.68 88888.00 2012-05-22 18:13:30.000 143 12533.38 92.20 54925.65 88888.00 2012-05-22 18:13:30.125 143 12533.35 92.17 54925.65 88888.00 2012-05-22 18:13:30.250 143 12533.38 92.15 54925.65 88888.00 2012-05-22 18:13:30.375 143 12533.40 92.20 54925.65 88888.00 2012-05-22 18:13:30.500 143 12533.38 92.20 54925.65 88888.00 2012-05-22 18:13:30.625 143 12533.40 92.17 54925.62 88888.00 2012-05-22 18:13:30.750 143 12533.42 92.20 54925.60 88888.00 2012-05-22 18:13:30.875 143 12533.40 92.17 54925.62 88888.00 2012-05-22 18:13:31.000 143 12533.38 92.17 54925.62 88888.00 2012-05-22 18:13:31.125 143 12533.45 92.17 54925.62 88888.00 2012-05-22 18:13:31.250 143 12533.50 92.17 54925.62 88888.00 2012-05-22 18:13:31.375 143 12533.48 92.17 54925.62 88888.00 2012-05-22 18:13:31.500 143 12533.40 92.17 54925.62 88888.00 2012-05-22 18:13:31.625 143 12533.40 92.17 54925.65 88888.00 2012-05-22 18:13:31.750 143 12533.42 92.15 54925.65 88888.00 2012-05-22 18:13:31.875 143 12533.48 92.17 54925.62 88888.00 2012-05-22 18:13:32.000 143 12533.42 92.20 54925.62 88888.00 2012-05-22 18:13:32.125 143 12533.45 92.17 54925.62 88888.00 2012-05-22 18:13:32.250 143 12533.45 92.20 54925.62 88888.00 2012-05-22 18:13:32.375 143 12533.52 92.20 54925.62 88888.00 2012-05-22 18:13:32.500 143 12533.50 92.20 54925.60 88888.00 2012-05-22 18:13:32.625 143 12533.48 92.20 54925.60 88888.00 2012-05-22 18:13:32.750 143 12533.48 92.20 54925.62 88888.00 2012-05-22 18:13:32.875 143 12533.52 92.20 54925.62 88888.00 2012-05-22 18:13:33.000 143 12533.52 92.20 54925.65 88888.00 2012-05-22 18:13:33.125 143 12533.55 92.20 54925.65 88888.00 2012-05-22 18:13:33.250 143 12533.58 92.22 54925.62 88888.00 2012-05-22 18:13:33.375 143 12533.58 92.28 54925.65 88888.00 2012-05-22 18:13:33.500 143 12533.52 92.25 54925.65 88888.00 2012-05-22 18:13:33.625 143 12533.55 92.25 54925.62 88888.00 2012-05-22 18:13:33.750 143 12533.50 92.28 54925.62 88888.00 2012-05-22 18:13:33.875 143 12533.50 92.28 54925.65 88888.00 2012-05-22 18:13:34.000 143 12533.45 92.28 54925.62 88888.00 2012-05-22 18:13:34.125 143 12533.45 92.30 54925.60 88888.00 2012-05-22 18:13:34.250 143 12533.48 92.28 54925.62 88888.00 2012-05-22 18:13:34.375 143 12533.55 92.28 54925.62 88888.00 2012-05-22 18:13:34.500 143 12533.55 92.30 54925.60 88888.00 2012-05-22 18:13:34.625 143 12533.60 92.33 54925.57 88888.00 2012-05-22 18:13:34.750 143 12533.60 92.30 54925.57 88888.00 2012-05-22 18:13:34.875 143 12533.62 92.33 54925.62 88888.00 2012-05-22 18:13:35.000 143 12533.62 92.33 54925.62 88888.00 2012-05-22 18:13:35.125 143 12533.62 92.28 54925.60 88888.00 2012-05-22 18:13:35.250 143 12533.62 92.28 54925.60 88888.00 2012-05-22 18:13:35.375 143 12533.65 92.30 54925.57 88888.00 2012-05-22 18:13:35.500 143 12533.62 92.33 54925.60 88888.00 2012-05-22 18:13:35.625 143 12533.60 92.33 54925.60 88888.00 2012-05-22 18:13:35.750 143 12533.65 92.30 54925.57 88888.00 2012-05-22 18:13:35.875 143 12533.62 92.28 54925.57 88888.00 2012-05-22 18:13:36.000 143 12533.65 92.30 54925.57 88888.00 2012-05-22 18:13:36.125 143 12533.70 92.28 54925.60 88888.00 2012-05-22 18:13:36.250 143 12533.73 92.28 54925.57 88888.00 2012-05-22 18:13:36.375 143 12533.67 92.28 54925.55 88888.00 2012-05-22 18:13:36.500 143 12533.73 92.30 54925.57 88888.00 2012-05-22 18:13:36.625 143 12533.73 92.30 54925.57 88888.00 2012-05-22 18:13:36.750 143 12533.80 92.25 54925.53 88888.00 2012-05-22 18:13:36.875 143 12533.83 92.20 54925.53 88888.00 2012-05-22 18:13:37.000 143 12533.73 92.22 54925.53 88888.00 2012-05-22 18:13:37.125 143 12533.75 92.22 54925.55 88888.00 2012-05-22 18:13:37.250 143 12533.77 92.22 54925.55 88888.00 2012-05-22 18:13:37.375 143 12533.75 92.25 54925.57 88888.00 2012-05-22 18:13:37.500 143 12533.70 92.25 54925.55 88888.00 2012-05-22 18:13:37.625 143 12533.70 92.22 54925.57 88888.00 2012-05-22 18:13:37.750 143 12533.80 92.22 54925.57 88888.00 2012-05-22 18:13:37.875 143 12533.83 92.22 54925.55 88888.00 2012-05-22 18:13:38.000 143 12533.75 92.22 54925.55 88888.00 2012-05-22 18:13:38.125 143 12533.75 92.22 54925.57 88888.00 2012-05-22 18:13:38.250 143 12533.70 92.25 54925.57 88888.00 2012-05-22 18:13:38.375 143 12533.73 92.22 54925.55 88888.00 2012-05-22 18:13:38.500 143 12533.75 92.17 54925.55 88888.00 2012-05-22 18:13:38.625 143 12533.75 92.20 54925.55 88888.00 2012-05-22 18:13:38.750 143 12533.77 92.17 54925.57 88888.00 2012-05-22 18:13:38.875 143 12533.88 92.17 54925.55 88888.00 2012-05-22 18:13:39.000 143 12533.92 92.15 54925.53 88888.00 2012-05-22 18:13:39.125 143 12534.00 92.17 54925.55 88888.00 2012-05-22 18:13:39.250 143 12533.90 92.15 54925.55 88888.00 2012-05-22 18:13:39.375 143 12533.88 92.15 54925.55 88888.00 2012-05-22 18:13:39.500 143 12533.85 92.17 54925.55 88888.00 2012-05-22 18:13:39.625 143 12533.90 92.17 54925.55 88888.00 2012-05-22 18:13:39.750 143 12533.90 92.20 54925.55 88888.00 2012-05-22 18:13:39.875 143 12533.90 92.22 54925.55 88888.00 2012-05-22 18:13:40.000 143 12533.90 92.17 54925.50 88888.00 2012-05-22 18:13:40.125 143 12533.90 92.20 54925.53 88888.00 2012-05-22 18:13:40.250 143 12533.83 92.22 54925.55 88888.00 2012-05-22 18:13:40.375 143 12533.85 92.22 54925.55 88888.00 2012-05-22 18:13:40.500 143 12533.88 92.25 54925.55 88888.00 2012-05-22 18:13:40.625 143 12533.90 92.25 54925.53 88888.00 2012-05-22 18:13:40.750 143 12533.88 92.25 54925.53 88888.00 2012-05-22 18:13:40.875 143 12533.88 92.30 54925.55 88888.00 2012-05-22 18:13:41.000 143 12533.92 92.25 54925.53 88888.00 2012-05-22 18:13:41.125 143 12533.95 92.25 54925.50 88888.00 2012-05-22 18:13:41.250 143 12533.92 92.22 54925.53 88888.00 2012-05-22 18:13:41.375 143 12533.95 92.25 54925.53 88888.00 2012-05-22 18:13:41.500 143 12533.90 92.30 54925.53 88888.00 2012-05-22 18:13:41.625 143 12533.85 92.30 54925.55 88888.00 2012-05-22 18:13:41.750 143 12533.85 92.28 54925.50 88888.00 2012-05-22 18:13:41.875 143 12533.90 92.30 54925.53 88888.00 2012-05-22 18:13:42.000 143 12533.90 92.35 54925.55 88888.00 2012-05-22 18:13:42.125 143 12533.95 92.33 54925.53 88888.00 2012-05-22 18:13:42.250 143 12533.95 92.35 54925.53 88888.00 2012-05-22 18:13:42.375 143 12533.95 92.35 54925.53 88888.00 2012-05-22 18:13:42.500 143 12533.92 92.35 54925.55 88888.00 2012-05-22 18:13:42.625 143 12533.88 92.38 54925.55 88888.00 2012-05-22 18:13:42.750 143 12533.90 92.38 54925.53 88888.00 2012-05-22 18:13:42.875 143 12533.98 92.38 54925.50 88888.00 2012-05-22 18:13:43.000 143 12534.00 92.40 54925.47 88888.00 2012-05-22 18:13:43.125 143 12533.98 92.40 54925.53 88888.00 2012-05-22 18:13:43.250 143 12533.95 92.42 54925.50 88888.00 2012-05-22 18:13:43.375 143 12533.95 92.42 54925.50 88888.00 2012-05-22 18:13:43.500 143 12533.95 92.40 54925.50 88888.00 2012-05-22 18:13:43.625 143 12533.98 92.42 54925.50 88888.00 2012-05-22 18:13:43.750 143 12534.02 92.42 54925.50 88888.00 2012-05-22 18:13:43.875 143 12534.02 92.40 54925.53 88888.00 2012-05-22 18:13:44.000 143 12533.98 92.40 54925.47 88888.00 2012-05-22 18:13:44.125 143 12534.02 92.42 54925.47 88888.00 2012-05-22 18:13:44.250 143 12534.02 92.42 54925.47 88888.00 2012-05-22 18:13:44.375 143 12534.10 92.45 54925.45 88888.00 2012-05-22 18:13:44.500 143 12534.10 92.47 54925.45 88888.00 2012-05-22 18:13:44.625 143 12534.08 92.45 54925.45 88888.00 2012-05-22 18:13:44.750 143 12534.10 92.45 54925.47 88888.00 2012-05-22 18:13:44.875 143 12534.17 92.47 54925.45 88888.00 2012-05-22 18:13:45.000 143 12534.17 92.50 54925.45 88888.00 2012-05-22 18:13:45.125 143 12534.17 92.50 54925.45 88888.00 2012-05-22 18:13:45.250 143 12534.17 92.50 54925.47 88888.00 2012-05-22 18:13:45.375 143 12534.17 92.53 54925.45 88888.00 2012-05-22 18:13:45.500 143 12534.15 92.58 54925.43 88888.00 2012-05-22 18:13:45.625 143 12534.15 92.55 54925.47 88888.00 2012-05-22 18:13:45.750 143 12534.15 92.55 54925.47 88888.00 2012-05-22 18:13:45.875 143 12534.25 92.60 54925.47 88888.00 2012-05-22 18:13:46.000 143 12534.30 92.58 54925.47 88888.00 2012-05-22 18:13:46.125 143 12534.30 92.55 54925.45 88888.00 2012-05-22 18:13:46.250 143 12534.25 92.55 54925.45 88888.00 2012-05-22 18:13:46.375 143 12534.30 92.60 54925.45 88888.00 2012-05-22 18:13:46.500 143 12534.27 92.62 54925.45 88888.00 2012-05-22 18:13:46.625 143 12534.33 92.65 54925.45 88888.00 2012-05-22 18:13:46.750 143 12534.33 92.65 54925.45 88888.00 2012-05-22 18:13:46.875 143 12534.30 92.65 54925.45 88888.00 2012-05-22 18:13:47.000 143 12534.25 92.65 54925.43 88888.00 2012-05-22 18:13:47.125 143 12534.27 92.62 54925.43 88888.00 2012-05-22 18:13:47.250 143 12534.35 92.65 54925.43 88888.00 2012-05-22 18:13:47.375 143 12534.38 92.67 54925.43 88888.00 2012-05-22 18:13:47.500 143 12534.33 92.67 54925.43 88888.00 2012-05-22 18:13:47.625 143 12534.33 92.70 54925.43 88888.00 2012-05-22 18:13:47.750 143 12534.33 92.70 54925.43 88888.00 2012-05-22 18:13:47.875 143 12534.35 92.70 54925.40 88888.00 2012-05-22 18:13:48.000 143 12534.40 92.70 54925.38 88888.00 2012-05-22 18:13:48.125 143 12534.38 92.72 54925.40 88888.00 2012-05-22 18:13:48.250 143 12534.35 92.70 54925.38 88888.00 2012-05-22 18:13:48.375 143 12534.38 92.70 54925.43 88888.00 2012-05-22 18:13:48.500 143 12534.45 92.70 54925.43 88888.00 2012-05-22 18:13:48.625 143 12534.50 92.70 54925.43 88888.00 2012-05-22 18:13:48.750 143 12534.48 92.70 54925.45 88888.00 2012-05-22 18:13:48.875 143 12534.48 92.72 54925.45 88888.00 2012-05-22 18:13:49.000 143 12534.42 92.75 54925.43 88888.00 2012-05-22 18:13:49.125 143 12534.45 92.78 54925.45 88888.00 2012-05-22 18:13:49.250 143 12534.48 92.75 54925.43 88888.00 2012-05-22 18:13:49.375 143 12534.52 92.78 54925.40 88888.00 2012-05-22 18:13:49.500 143 12534.52 92.75 54925.40 88888.00 2012-05-22 18:13:49.625 143 12534.52 92.75 54925.40 88888.00 2012-05-22 18:13:49.750 143 12534.52 92.78 54925.40 88888.00 2012-05-22 18:13:49.875 143 12534.50 92.80 54925.40 88888.00 2012-05-22 18:13:50.000 143 12534.55 92.80 54925.38 88888.00 2012-05-22 18:13:50.125 143 12534.55 92.78 54925.38 88888.00 2012-05-22 18:13:50.250 143 12534.48 92.78 54925.38 88888.00 2012-05-22 18:13:50.375 143 12534.45 92.80 54925.38 88888.00 2012-05-22 18:13:50.500 143 12534.45 92.85 54925.38 88888.00 2012-05-22 18:13:50.625 143 12534.50 92.88 54925.38 88888.00 2012-05-22 18:13:50.750 143 12534.55 92.90 54925.40 88888.00 2012-05-22 18:13:50.875 143 12534.52 92.88 54925.40 88888.00 2012-05-22 18:13:51.000 143 12534.50 92.90 54925.40 88888.00 2012-05-22 18:13:51.125 143 12534.50 92.90 54925.45 88888.00 2012-05-22 18:13:51.250 143 12534.45 92.88 54925.45 88888.00 2012-05-22 18:13:51.375 143 12534.45 92.90 54925.40 88888.00 2012-05-22 18:13:51.500 143 12534.52 92.92 54925.38 88888.00 2012-05-22 18:13:51.625 143 12534.58 92.92 54925.38 88888.00 2012-05-22 18:13:51.750 143 12534.52 92.95 54925.40 88888.00 2012-05-22 18:13:51.875 143 12534.48 92.92 54925.40 88888.00 2012-05-22 18:13:52.000 143 12534.48 92.92 54925.40 88888.00 2012-05-22 18:13:52.125 143 12534.55 92.97 54925.43 88888.00 2012-05-22 18:13:52.250 143 12534.52 92.97 54925.43 88888.00 2012-05-22 18:13:52.375 143 12534.52 92.97 54925.38 88888.00 2012-05-22 18:13:52.500 143 12534.52 92.97 54925.40 88888.00 2012-05-22 18:13:52.625 143 12534.48 93.00 54925.40 88888.00 2012-05-22 18:13:52.750 143 12534.42 92.97 54925.40 88888.00 2012-05-22 18:13:52.875 143 12534.48 93.00 54925.40 88888.00 2012-05-22 18:13:53.000 143 12534.55 93.00 54925.38 88888.00 2012-05-22 18:13:53.125 143 12534.52 93.00 54925.38 88888.00 2012-05-22 18:13:53.250 143 12534.45 93.00 54925.38 88888.00 2012-05-22 18:13:53.375 143 12534.45 93.03 54925.35 88888.00 2012-05-22 18:13:53.500 143 12534.48 93.00 54925.38 88888.00 2012-05-22 18:13:53.625 143 12534.52 93.00 54925.38 88888.00 2012-05-22 18:13:53.750 143 12534.50 92.97 54925.38 88888.00 2012-05-22 18:13:53.875 143 12534.45 92.97 54925.38 88888.00 2012-05-22 18:13:54.000 143 12534.48 93.00 54925.40 88888.00 2012-05-22 18:13:54.125 143 12534.50 93.05 54925.40 88888.00 2012-05-22 18:13:54.250 143 12534.48 93.03 54925.40 88888.00 2012-05-22 18:13:54.375 143 12534.48 93.00 54925.38 88888.00 2012-05-22 18:13:54.500 143 12534.48 93.03 54925.38 88888.00 2012-05-22 18:13:54.625 143 12534.48 93.00 54925.38 88888.00 2012-05-22 18:13:54.750 143 12534.52 93.03 54925.35 88888.00 2012-05-22 18:13:54.875 143 12534.55 93.03 54925.38 88888.00 2012-05-22 18:13:55.000 143 12534.55 93.00 54925.35 88888.00 2012-05-22 18:13:55.125 143 12534.58 93.00 54925.35 88888.00 2012-05-22 18:13:55.250 143 12534.58 93.03 54925.38 88888.00 2012-05-22 18:13:55.375 143 12534.60 93.00 54925.38 88888.00 2012-05-22 18:13:55.500 143 12534.58 93.03 54925.43 88888.00 2012-05-22 18:13:55.625 143 12534.55 93.05 54925.38 88888.00 2012-05-22 18:13:55.750 143 12534.55 93.03 54925.40 88888.00 2012-05-22 18:13:55.875 143 12534.52 93.00 54925.40 88888.00 2012-05-22 18:13:56.000 143 12534.52 93.00 54925.40 88888.00 2012-05-22 18:13:56.125 143 12534.55 93.03 54925.43 88888.00 2012-05-22 18:13:56.250 143 12534.60 93.03 54925.40 88888.00 2012-05-22 18:13:56.375 143 12534.67 93.03 54925.38 88888.00 2012-05-22 18:13:56.500 143 12534.65 92.95 54925.35 88888.00 2012-05-22 18:13:56.625 143 12534.65 92.97 54925.38 88888.00 2012-05-22 18:13:56.750 143 12534.60 93.03 54925.40 88888.00 2012-05-22 18:13:56.875 143 12534.62 93.05 54925.43 88888.00 2012-05-22 18:13:57.000 143 12534.67 93.00 54925.40 88888.00 2012-05-22 18:13:57.125 143 12534.65 93.00 54925.40 88888.00 2012-05-22 18:13:57.250 143 12534.58 92.97 54925.40 88888.00 2012-05-22 18:13:57.375 143 12534.65 92.97 54925.40 88888.00 2012-05-22 18:13:57.500 143 12534.67 93.03 54925.40 88888.00 2012-05-22 18:13:57.625 143 12534.70 93.05 54925.43 88888.00 2012-05-22 18:13:57.750 143 12534.65 93.08 54925.40 88888.00 2012-05-22 18:13:57.875 143 12534.67 93.05 54925.38 88888.00 2012-05-22 18:13:58.000 143 12534.67 93.03 54925.38 88888.00 2012-05-22 18:13:58.125 143 12534.65 93.00 54925.35 88888.00 2012-05-22 18:13:58.250 143 12534.65 93.00 54925.38 88888.00 2012-05-22 18:13:58.375 143 12534.67 93.05 54925.38 88888.00 2012-05-22 18:13:58.500 143 12534.73 93.03 54925.38 88888.00 2012-05-22 18:13:58.625 143 12534.67 93.03 54925.40 88888.00 2012-05-22 18:13:58.750 143 12534.67 93.03 54925.38 88888.00 2012-05-22 18:13:58.875 143 12534.65 93.05 54925.38 88888.00 2012-05-22 18:13:59.000 143 12534.60 93.03 54925.38 88888.00 2012-05-22 18:13:59.125 143 12534.60 93.05 54925.38 88888.00 2012-05-22 18:13:59.250 143 12534.60 93.05 54925.38 88888.00 2012-05-22 18:13:59.375 143 12534.70 93.05 54925.35 88888.00 2012-05-22 18:13:59.500 143 12534.73 93.10 54925.35 88888.00 2012-05-22 18:13:59.625 143 12534.67 93.08 54925.35 88888.00 2012-05-22 18:13:59.750 143 12534.65 93.10 54925.38 88888.00 2012-05-22 18:13:59.875 143 12534.67 93.10 54925.35 88888.00 2012-05-22 18:14:00.000 143 12534.67 93.10 54925.32 88888.00 2012-05-22 18:14:00.125 143 12534.67 93.12 54925.35 88888.00 2012-05-22 18:14:00.250 143 12534.70 93.15 54925.38 88888.00 2012-05-22 18:14:00.375 143 12534.75 93.15 54925.38 88888.00 2012-05-22 18:14:00.500 143 12534.73 93.15 54925.35 88888.00 2012-05-22 18:14:00.625 143 12534.67 93.12 54925.35 88888.00 2012-05-22 18:14:00.750 143 12534.67 93.10 54925.35 88888.00 2012-05-22 18:14:00.875 143 12534.60 93.12 54925.35 88888.00 2012-05-22 18:14:01.000 143 12534.62 93.12 54925.35 88888.00 2012-05-22 18:14:01.125 143 12534.67 93.10 54925.32 88888.00 2012-05-22 18:14:01.250 143 12534.65 93.10 54925.35 88888.00 2012-05-22 18:14:01.375 143 12534.70 93.10 54925.32 88888.00 2012-05-22 18:14:01.500 143 12534.73 93.08 54925.35 88888.00 2012-05-22 18:14:01.625 143 12534.70 93.08 54925.32 88888.00 2012-05-22 18:14:01.750 143 12534.65 93.12 54925.35 88888.00 2012-05-22 18:14:01.875 143 12534.65 93.12 54925.35 88888.00 2012-05-22 18:14:02.000 143 12534.67 93.08 54925.35 88888.00 2012-05-22 18:14:02.125 143 12534.75 93.10 54925.35 88888.00 2012-05-22 18:14:02.250 143 12534.73 93.10 54925.32 88888.00 2012-05-22 18:14:02.375 143 12534.75 93.12 54925.32 88888.00 2012-05-22 18:14:02.500 143 12534.80 93.10 54925.32 88888.00 2012-05-22 18:14:02.625 143 12534.80 93.12 54925.30 88888.00 2012-05-22 18:14:02.750 143 12534.77 93.10 54925.32 88888.00 2012-05-22 18:14:02.875 143 12534.75 93.08 54925.32 88888.00 2012-05-22 18:14:03.000 143 12534.70 93.08 54925.32 88888.00 2012-05-22 18:14:03.125 143 12534.80 93.10 54925.30 88888.00 2012-05-22 18:14:03.250 143 12534.85 93.12 54925.30 88888.00 2012-05-22 18:14:03.375 143 12534.90 93.15 54925.30 88888.00 2012-05-22 18:14:03.500 143 12534.85 93.17 54925.32 88888.00 2012-05-22 18:14:03.625 143 12534.83 93.20 54925.32 88888.00 2012-05-22 18:14:03.750 143 12534.80 93.15 54925.32 88888.00 2012-05-22 18:14:03.875 143 12534.80 93.12 54925.30 88888.00 2012-05-22 18:14:04.000 143 12534.83 93.15 54925.30 88888.00 2012-05-22 18:14:04.125 143 12534.85 93.15 54925.30 88888.00 2012-05-22 18:14:04.250 143 12534.85 93.15 54925.30 88888.00 2012-05-22 18:14:04.375 143 12534.90 93.17 54925.32 88888.00 2012-05-22 18:14:04.500 143 12534.90 93.17 54925.28 88888.00 2012-05-22 18:14:04.625 143 12534.95 93.20 54925.28 88888.00 2012-05-22 18:14:04.750 143 12534.98 93.20 54925.28 88888.00 2012-05-22 18:14:04.875 143 12534.98 93.17 54925.25 88888.00 2012-05-22 18:14:05.000 143 12534.92 93.20 54925.25 88888.00 2012-05-22 18:14:05.125 143 12535.00 93.22 54925.28 88888.00 2012-05-22 18:14:05.250 143 12534.98 93.20 54925.30 88888.00 2012-05-22 18:14:05.375 143 12535.00 93.25 54925.28 88888.00 2012-05-22 18:14:05.500 143 12534.98 93.25 54925.28 88888.00 2012-05-22 18:14:05.625 143 12534.95 93.25 54925.30 88888.00 2012-05-22 18:14:05.750 143 12535.00 93.22 54925.32 88888.00 2012-05-22 18:14:05.875 143 12535.00 93.22 54925.30 88888.00 2012-05-22 18:14:06.000 143 12535.00 93.20 54925.30 88888.00 2012-05-22 18:14:06.125 143 12534.98 93.22 54925.30 88888.00 2012-05-22 18:14:06.250 143 12535.00 93.25 54925.28 88888.00 2012-05-22 18:14:06.375 143 12535.00 93.28 54925.25 88888.00 2012-05-22 18:14:06.500 143 12534.95 93.28 54925.25 88888.00 2012-05-22 18:14:06.625 143 12534.95 93.30 54925.25 88888.00 2012-05-22 18:14:06.750 143 12535.08 93.28 54925.28 88888.00 2012-05-22 18:14:06.875 143 12535.15 93.30 54925.28 88888.00 2012-05-22 18:14:07.000 143 12535.10 93.30 54925.30 88888.00 2012-05-22 18:14:07.125 143 12535.00 93.30 54925.30 88888.00 2012-05-22 18:14:07.250 143 12535.00 93.28 54925.28 88888.00 2012-05-22 18:14:07.375 143 12535.02 93.28 54925.28 88888.00 2012-05-22 18:14:07.500 143 12535.08 93.28 54925.25 88888.00 2012-05-22 18:14:07.625 143 12535.12 93.28 54925.28 88888.00 2012-05-22 18:14:07.750 143 12535.12 93.28 54925.30 88888.00 2012-05-22 18:14:07.875 143 12535.10 93.33 54925.30 88888.00 2012-05-22 18:14:08.000 143 12535.12 93.33 54925.28 88888.00 2012-05-22 18:14:08.125 143 12535.15 93.33 54925.28 88888.00 2012-05-22 18:14:08.250 143 12535.10 93.33 54925.25 88888.00 2012-05-22 18:14:08.375 143 12535.08 93.30 54925.28 88888.00 2012-05-22 18:14:08.500 143 12535.08 93.30 54925.30 88888.00 2012-05-22 18:14:08.625 143 12535.08 93.30 54925.30 88888.00 2012-05-22 18:14:08.750 143 12535.12 93.30 54925.28 88888.00 2012-05-22 18:14:08.875 143 12535.08 93.33 54925.25 88888.00 2012-05-22 18:14:09.000 143 12535.05 93.33 54925.28 88888.00 2012-05-22 18:14:09.125 143 12535.08 93.35 54925.28 88888.00 2012-05-22 18:14:09.250 143 12535.10 93.35 54925.28 88888.00 2012-05-22 18:14:09.375 143 12535.17 93.38 54925.25 88888.00 2012-05-22 18:14:09.500 143 12535.20 93.38 54925.28 88888.00 2012-05-22 18:14:09.625 143 12535.17 93.38 54925.28 88888.00 2012-05-22 18:14:09.750 143 12535.20 93.38 54925.30 88888.00 2012-05-22 18:14:09.875 143 12535.25 93.35 54925.30 88888.00 2012-05-22 18:14:10.000 143 12535.25 93.38 54925.25 88888.00 2012-05-22 18:14:10.125 143 12535.25 93.38 54925.22 88888.00 2012-05-22 18:14:10.250 143 12535.23 93.40 54925.22 88888.00 2012-05-22 18:14:10.375 143 12535.23 93.42 54925.25 88888.00 2012-05-22 18:14:10.500 143 12535.27 93.42 54925.22 88888.00 2012-05-22 18:14:10.625 143 12535.30 93.40 54925.28 88888.00 2012-05-22 18:14:10.750 143 12535.33 93.42 54925.28 88888.00 2012-05-22 18:14:10.875 143 12535.35 93.40 54925.25 88888.00 2012-05-22 18:14:11.000 143 12535.38 93.38 54925.20 88888.00 2012-05-22 18:14:11.125 143 12535.38 93.40 54925.22 88888.00 2012-05-22 18:14:11.250 143 12535.30 93.40 54925.25 88888.00 2012-05-22 18:14:11.375 143 12535.33 93.45 54925.25 88888.00 2012-05-22 18:14:11.500 143 12535.33 93.42 54925.28 88888.00 2012-05-22 18:14:11.625 143 12535.27 93.40 54925.25 88888.00 2012-05-22 18:14:11.750 143 12535.25 93.42 54925.22 88888.00 2012-05-22 18:14:11.875 143 12535.23 93.42 54925.25 88888.00 2012-05-22 18:14:12.000 143 12535.30 93.40 54925.28 88888.00 2012-05-22 18:14:12.125 143 12535.33 93.42 54925.25 88888.00 2012-05-22 18:14:12.250 143 12535.35 93.40 54925.28 88888.00 2012-05-22 18:14:12.375 143 12535.42 93.40 54925.25 88888.00 2012-05-22 18:14:12.500 143 12535.42 93.38 54925.25 88888.00 2012-05-22 18:14:12.625 143 12535.40 93.40 54925.22 88888.00 2012-05-22 18:14:12.750 143 12535.45 93.38 54925.22 88888.00 2012-05-22 18:14:12.875 143 12535.45 93.40 54925.22 88888.00 2012-05-22 18:14:13.000 143 12535.55 93.38 54925.25 88888.00 2012-05-22 18:14:13.125 143 12535.60 93.35 54925.25 88888.00 2012-05-22 18:14:13.250 143 12535.48 93.40 54925.28 88888.00 2012-05-22 18:14:13.375 143 12535.48 93.40 54925.28 88888.00 2012-05-22 18:14:13.500 143 12535.55 93.38 54925.25 88888.00 2012-05-22 18:14:13.625 143 12535.58 93.40 54925.25 88888.00 2012-05-22 18:14:13.750 143 12535.55 93.42 54925.28 88888.00 2012-05-22 18:14:13.875 143 12535.60 93.38 54925.25 88888.00 2012-05-22 18:14:14.000 143 12535.65 93.38 54925.22 88888.00 2012-05-22 18:14:14.125 143 12535.60 93.35 54925.22 88888.00 2012-05-22 18:14:14.250 143 12535.55 93.38 54925.22 88888.00 2012-05-22 18:14:14.375 143 12535.58 93.38 54925.22 88888.00 2012-05-22 18:14:14.500 143 12535.65 93.38 54925.22 88888.00 2012-05-22 18:14:14.625 143 12535.67 93.40 54925.20 88888.00 2012-05-22 18:14:14.750 143 12535.67 93.40 54925.20 88888.00 2012-05-22 18:14:14.875 143 12535.62 93.40 54925.20 88888.00 2012-05-22 18:14:15.000 143 12535.67 93.40 54925.20 88888.00 2012-05-22 18:14:15.125 143 12535.65 93.40 54925.22 88888.00 2012-05-22 18:14:15.250 143 12535.60 93.42 54925.22 88888.00 2012-05-22 18:14:15.375 143 12535.65 93.45 54925.22 88888.00 2012-05-22 18:14:15.500 143 12535.70 93.47 54925.25 88888.00 2012-05-22 18:14:15.625 143 12535.65 93.50 54925.28 88888.00 2012-05-22 18:14:15.750 143 12535.60 93.53 54925.25 88888.00 2012-05-22 18:14:15.875 143 12535.65 93.50 54925.22 88888.00 2012-05-22 18:14:16.000 143 12535.67 93.50 54925.20 88888.00 2012-05-22 18:14:16.125 143 12535.67 93.50 54925.20 88888.00 2012-05-22 18:14:16.250 143 12535.73 93.53 54925.20 88888.00 2012-05-22 18:14:16.375 143 12535.77 93.55 54925.20 88888.00 2012-05-22 18:14:16.500 143 12535.73 93.60 54925.18 88888.00 2012-05-22 18:14:16.625 143 12535.67 93.58 54925.20 88888.00 2012-05-22 18:14:16.750 143 12535.70 93.55 54925.20 88888.00 2012-05-22 18:14:16.875 143 12535.75 93.58 54925.20 88888.00 2012-05-22 18:14:17.000 143 12535.83 93.58 54925.18 88888.00 2012-05-22 18:14:17.125 143 12535.83 93.55 54925.20 88888.00 2012-05-22 18:14:17.250 143 12535.75 93.58 54925.20 88888.00 2012-05-22 18:14:17.375 143 12535.77 93.60 54925.18 88888.00 2012-05-22 18:14:17.500 143 12535.83 93.60 54925.15 88888.00 2012-05-22 18:14:17.625 143 12535.88 93.60 54925.15 88888.00 2012-05-22 18:14:17.750 143 12535.85 93.62 54925.20 88888.00 2012-05-22 18:14:17.875 143 12535.83 93.62 54925.18 88888.00 2012-05-22 18:14:18.000 143 12535.85 93.65 54925.15 88888.00 2012-05-22 18:14:18.125 143 12535.90 93.67 54925.15 88888.00 2012-05-22 18:14:18.250 143 12535.95 93.65 54925.15 88888.00 2012-05-22 18:14:18.375 143 12535.95 93.65 54925.12 88888.00 2012-05-22 18:14:18.500 143 12535.88 93.67 54925.15 88888.00 2012-05-22 18:14:18.625 143 12535.90 93.70 54925.18 88888.00 2012-05-22 18:14:18.750 143 12535.92 93.72 54925.18 88888.00 2012-05-22 18:14:18.875 143 12536.00 93.70 54925.18 88888.00 2012-05-22 18:14:19.000 143 12536.00 93.67 54925.12 88888.00 2012-05-22 18:14:19.125 143 12535.98 93.70 54925.12 88888.00 2012-05-22 18:14:19.250 143 12536.05 93.78 54925.12 88888.00 2012-05-22 18:14:19.375 143 12536.15 93.78 54925.12 88888.00 2012-05-22 18:14:19.500 143 12536.12 93.75 54925.15 88888.00 2012-05-22 18:14:19.625 143 12536.10 93.75 54925.15 88888.00 2012-05-22 18:14:19.750 143 12536.08 93.75 54925.18 88888.00 2012-05-22 18:14:19.875 143 12536.10 93.78 54925.20 88888.00 2012-05-22 18:14:20.000 143 12536.15 93.78 54925.15 88888.00 2012-05-22 18:14:20.125 143 12536.15 93.78 54925.15 88888.00 2012-05-22 18:14:20.250 143 12536.12 93.75 54925.18 88888.00 2012-05-22 18:14:20.375 143 12536.15 93.78 54925.15 88888.00 2012-05-22 18:14:20.500 143 12536.15 93.75 54925.12 88888.00 2012-05-22 18:14:20.625 143 12536.12 93.75 54925.12 88888.00 2012-05-22 18:14:20.750 143 12536.10 93.78 54925.15 88888.00 2012-05-22 18:14:20.875 143 12536.15 93.83 54925.18 88888.00 2012-05-22 18:14:21.000 143 12536.15 93.83 54925.15 88888.00 2012-05-22 18:14:21.125 143 12536.20 93.80 54925.12 88888.00 2012-05-22 18:14:21.250 143 12536.25 93.80 54925.15 88888.00 2012-05-22 18:14:21.375 143 12536.30 93.83 54925.18 88888.00 2012-05-22 18:14:21.500 143 12536.30 93.88 54925.15 88888.00 2012-05-22 18:14:21.625 143 12536.35 93.90 54925.18 88888.00 2012-05-22 18:14:21.750 143 12536.30 93.92 54925.20 88888.00 2012-05-22 18:14:21.875 143 12536.20 93.95 54925.18 88888.00 2012-05-22 18:14:22.000 143 12536.23 93.90 54925.15 88888.00 2012-05-22 18:14:22.125 143 12536.30 93.92 54925.12 88888.00 2012-05-22 18:14:22.250 143 12536.27 93.97 54925.12 88888.00 2012-05-22 18:14:22.375 143 12536.30 93.97 54925.12 88888.00 2012-05-22 18:14:22.500 143 12536.30 93.97 54925.12 88888.00 2012-05-22 18:14:22.625 143 12536.35 94.00 54925.10 88888.00 2012-05-22 18:14:22.750 143 12536.48 94.00 54925.10 88888.00 2012-05-22 18:14:22.875 143 12536.48 94.03 54925.07 88888.00 2012-05-22 18:14:23.000 143 12536.48 94.05 54925.10 88888.00 2012-05-22 18:14:23.125 143 12536.52 94.05 54925.07 88888.00 2012-05-22 18:14:23.250 143 12536.50 94.08 54925.10 88888.00 2012-05-22 18:14:23.375 143 12536.52 94.10 54925.10 88888.00 2012-05-22 18:14:23.500 143 12536.52 94.08 54925.10 88888.00 2012-05-22 18:14:23.625 143 12536.58 94.10 54925.10 88888.00 2012-05-22 18:14:23.750 143 12536.55 94.12 54925.10 88888.00 2012-05-22 18:14:23.875 143 12536.52 94.12 54925.12 88888.00 2012-05-22 18:14:24.000 143 12536.58 94.15 54925.10 88888.00 2012-05-22 18:14:24.125 143 12536.60 94.15 54925.07 88888.00 2012-05-22 18:14:24.250 143 12536.55 94.15 54925.07 88888.00 2012-05-22 18:14:24.375 143 12536.50 94.15 54925.05 88888.00 2012-05-22 18:14:24.500 143 12536.48 94.17 54925.07 88888.00 2012-05-22 18:14:24.625 143 12536.60 94.17 54925.12 88888.00 2012-05-22 18:14:24.750 143 12536.60 94.20 54925.12 88888.00 2012-05-22 18:14:24.875 143 12536.55 94.20 54925.12 88888.00 2012-05-22 18:14:25.000 143 12536.60 94.22 54925.12 88888.00 2012-05-22 18:14:25.125 143 12536.60 94.22 54925.12 88888.00 2012-05-22 18:14:25.250 143 12536.55 94.25 54925.12 88888.00 2012-05-22 18:14:25.375 143 12536.58 94.25 54925.12 88888.00 2012-05-22 18:14:25.500 143 12536.60 94.25 54925.12 88888.00 2012-05-22 18:14:25.625 143 12536.58 94.28 54925.10 88888.00 2012-05-22 18:14:25.750 143 12536.62 94.30 54925.10 88888.00 2012-05-22 18:14:25.875 143 12536.60 94.33 54925.10 88888.00 2012-05-22 18:14:26.000 143 12536.62 94.35 54925.10 88888.00 2012-05-22 18:14:26.125 143 12536.67 94.33 54925.10 88888.00 2012-05-22 18:14:26.250 143 12536.58 94.33 54925.10 88888.00 2012-05-22 18:14:26.375 143 12536.55 94.35 54925.07 88888.00 2012-05-22 18:14:26.500 143 12536.48 94.38 54925.07 88888.00 2012-05-22 18:14:26.625 143 12536.50 94.38 54925.10 88888.00 2012-05-22 18:14:26.750 143 12536.60 94.38 54925.10 88888.00 2012-05-22 18:14:26.875 143 12536.65 94.35 54925.10 88888.00 2012-05-22 18:14:27.000 143 12536.67 94.35 54925.10 88888.00 2012-05-22 18:14:27.125 143 12536.67 94.35 54925.12 88888.00 2012-05-22 18:14:27.250 143 12536.60 94.38 54925.15 88888.00 2012-05-22 18:14:27.375 143 12536.60 94.40 54925.18 88888.00 2012-05-22 18:14:27.500 143 12536.62 94.42 54925.12 88888.00 2012-05-22 18:14:27.625 143 12536.62 94.45 54925.10 88888.00 2012-05-22 18:14:27.750 143 12536.60 94.45 54925.12 88888.00 2012-05-22 18:14:27.875 143 12536.58 94.47 54925.12 88888.00 2012-05-22 18:14:28.000 143 12536.62 94.47 54925.15 88888.00 2012-05-22 18:14:28.125 143 12536.65 94.45 54925.12 88888.00 2012-05-22 18:14:28.250 143 12536.65 94.45 54925.10 88888.00 2012-05-22 18:14:28.375 143 12536.75 94.50 54925.10 88888.00 2012-05-22 18:14:28.500 143 12536.73 94.50 54925.07 88888.00 2012-05-22 18:14:28.625 143 12536.75 94.50 54925.07 88888.00 2012-05-22 18:14:28.750 143 12536.75 94.47 54925.07 88888.00 2012-05-22 18:14:28.875 143 12536.77 94.50 54925.10 88888.00 2012-05-22 18:14:29.000 143 12536.75 94.55 54925.15 88888.00 2012-05-22 18:14:29.125 143 12536.73 94.60 54925.15 88888.00 2012-05-22 18:14:29.250 143 12536.73 94.55 54925.12 88888.00 2012-05-22 18:14:29.375 143 12536.80 94.58 54925.12 88888.00 2012-05-22 18:14:29.500 143 12536.77 94.60 54925.12 88888.00 2012-05-22 18:14:29.625 143 12536.75 94.60 54925.12 88888.00 2012-05-22 18:14:29.750 143 12536.75 94.60 54925.12 88888.00 2012-05-22 18:14:29.875 143 12536.75 94.60 54925.10 88888.00 2012-05-22 18:14:30.000 143 12536.80 94.60 54925.10 88888.00 2012-05-22 18:14:30.125 143 12536.83 94.62 54925.12 88888.00 2012-05-22 18:14:30.250 143 12536.77 94.60 54925.10 88888.00 2012-05-22 18:14:30.375 143 12536.83 94.65 54925.07 88888.00 2012-05-22 18:14:30.500 143 12536.80 94.65 54925.10 88888.00 2012-05-22 18:14:30.625 143 12536.80 94.60 54925.12 88888.00 2012-05-22 18:14:30.750 143 12536.85 94.62 54925.12 88888.00 2012-05-22 18:14:30.875 143 12536.85 94.62 54925.15 88888.00 2012-05-22 18:14:31.000 143 12536.85 94.62 54925.12 88888.00 2012-05-22 18:14:31.125 143 12536.83 94.62 54925.12 88888.00 2012-05-22 18:14:31.250 143 12536.83 94.65 54925.12 88888.00 2012-05-22 18:14:31.375 143 12536.92 94.65 54925.12 88888.00 2012-05-22 18:14:31.500 143 12536.92 94.65 54925.15 88888.00 2012-05-22 18:14:31.625 143 12536.88 94.67 54925.18 88888.00 2012-05-22 18:14:31.750 143 12536.90 94.67 54925.18 88888.00 2012-05-22 18:14:31.875 143 12536.95 94.67 54925.15 88888.00 2012-05-22 18:14:32.000 143 12537.00 94.67 54925.10 88888.00 2012-05-22 18:14:32.125 143 12536.92 94.70 54925.12 88888.00 2012-05-22 18:14:32.250 143 12536.88 94.70 54925.12 88888.00 2012-05-22 18:14:32.375 143 12536.95 94.72 54925.15 88888.00 2012-05-22 18:14:32.500 143 12536.95 94.70 54925.15 88888.00 2012-05-22 18:14:32.625 143 12536.98 94.67 54925.15 88888.00 2012-05-22 18:14:32.750 143 12536.92 94.70 54925.15 88888.00 2012-05-22 18:14:32.875 143 12536.95 94.70 54925.15 88888.00 2012-05-22 18:14:33.000 143 12536.90 94.67 54925.15 88888.00 2012-05-22 18:14:33.125 143 12536.95 94.72 54925.15 88888.00 2012-05-22 18:14:33.250 143 12536.98 94.72 54925.15 88888.00 2012-05-22 18:14:33.375 143 12536.95 94.72 54925.15 88888.00 2012-05-22 18:14:33.500 143 12536.98 94.78 54925.15 88888.00 2012-05-22 18:14:33.625 143 12537.00 94.80 54925.15 88888.00 2012-05-22 18:14:33.750 143 12536.98 94.80 54925.12 88888.00 2012-05-22 18:14:33.875 143 12536.98 94.80 54925.12 88888.00 2012-05-22 18:14:34.000 143 12537.02 94.83 54925.12 88888.00 2012-05-22 18:14:34.125 143 12537.00 94.83 54925.12 88888.00 2012-05-22 18:14:34.250 143 12536.92 94.83 54925.12 88888.00 2012-05-22 18:14:34.375 143 12536.92 94.83 54925.10 88888.00 2012-05-22 18:14:34.500 143 12536.95 94.80 54925.12 88888.00 2012-05-22 18:14:34.625 143 12537.02 94.85 54925.12 88888.00 2012-05-22 18:14:34.750 143 12537.00 94.88 54925.12 88888.00 2012-05-22 18:14:34.875 143 12536.95 94.85 54925.10 88888.00 2012-05-22 18:14:35.000 143 12537.02 94.88 54925.12 88888.00 2012-05-22 18:14:35.125 143 12537.10 94.90 54925.12 88888.00 2012-05-22 18:14:35.250 143 12537.08 94.90 54925.12 88888.00 2012-05-22 18:14:35.375 143 12537.08 94.92 54925.15 88888.00 2012-05-22 18:14:35.500 143 12537.12 94.95 54925.15 88888.00 2012-05-22 18:14:35.625 143 12537.10 94.95 54925.15 88888.00 2012-05-22 18:14:35.750 143 12537.05 94.95 54925.12 88888.00 2012-05-22 18:14:35.875 143 12537.00 94.95 54925.12 88888.00 2012-05-22 18:14:36.000 143 12537.02 94.95 54925.12 88888.00 2012-05-22 18:14:36.125 143 12537.08 94.97 54925.12 88888.00 2012-05-22 18:14:36.250 143 12537.10 94.97 54925.07 88888.00 2012-05-22 18:14:36.375 143 12537.15 94.95 54925.07 88888.00 2012-05-22 18:14:36.500 143 12537.10 94.97 54925.07 88888.00 2012-05-22 18:14:36.625 143 12537.08 95.00 54925.12 88888.00 2012-05-22 18:14:36.750 143 12537.05 95.03 54925.10 88888.00 2012-05-22 18:14:36.875 143 12537.05 95.05 54925.07 88888.00 2012-05-22 18:14:37.000 143 12537.08 95.03 54925.10 88888.00 2012-05-22 18:14:37.125 143 12537.08 95.05 54925.12 88888.00 2012-05-22 18:14:37.250 143 12537.08 95.05 54925.12 88888.00 2012-05-22 18:14:37.375 143 12537.15 95.08 54925.10 88888.00 2012-05-22 18:14:37.500 143 12537.20 95.08 54925.10 88888.00 2012-05-22 18:14:37.625 143 12537.23 95.03 54925.12 88888.00 2012-05-22 18:14:37.750 143 12537.23 95.05 54925.12 88888.00 2012-05-22 18:14:37.875 143 12537.20 95.08 54925.10 88888.00 2012-05-22 18:14:38.000 143 12537.17 95.10 54925.10 88888.00 2012-05-22 18:14:38.125 143 12537.23 95.10 54925.15 88888.00 2012-05-22 18:14:38.250 143 12537.20 95.10 54925.12 88888.00 2012-05-22 18:14:38.375 143 12537.20 95.12 54925.12 88888.00 2012-05-22 18:14:38.500 143 12537.15 95.15 54925.12 88888.00 2012-05-22 18:14:38.625 143 12537.17 95.15 54925.15 88888.00 2012-05-22 18:14:38.750 143 12537.23 95.15 54925.10 88888.00 2012-05-22 18:14:38.875 143 12537.20 95.15 54925.10 88888.00 2012-05-22 18:14:39.000 143 12537.23 95.15 54925.10 88888.00 2012-05-22 18:14:39.125 143 12537.25 95.17 54925.12 88888.00 2012-05-22 18:14:39.250 143 12537.23 95.17 54925.12 88888.00 2012-05-22 18:14:39.375 143 12537.23 95.20 54925.12 88888.00 2012-05-22 18:14:39.500 143 12537.23 95.22 54925.10 88888.00 2012-05-22 18:14:39.625 143 12537.23 95.25 54925.12 88888.00 2012-05-22 18:14:39.750 143 12537.25 95.25 54925.12 88888.00 2012-05-22 18:14:39.875 143 12537.30 95.28 54925.12 88888.00 2012-05-22 18:14:40.000 143 12537.27 95.30 54925.10 88888.00 2012-05-22 18:14:40.125 143 12537.30 95.33 54925.10 88888.00 2012-05-22 18:14:40.250 143 12537.30 95.33 54925.10 88888.00 2012-05-22 18:14:40.375 143 12537.30 95.30 54925.07 88888.00 2012-05-22 18:14:40.500 143 12537.27 95.33 54925.07 88888.00 2012-05-22 18:14:40.625 143 12537.27 95.38 54925.07 88888.00 2012-05-22 18:14:40.750 143 12537.30 95.42 54925.07 88888.00 2012-05-22 18:14:40.875 143 12537.30 95.40 54925.10 88888.00 2012-05-22 18:14:41.000 143 12537.33 95.45 54925.10 88888.00 2012-05-22 18:14:41.125 143 12537.30 95.53 54925.10 88888.00 2012-05-22 18:14:41.250 143 12537.27 95.50 54925.07 88888.00 2012-05-22 18:14:41.375 143 12537.33 95.53 54925.10 88888.00 2012-05-22 18:14:41.500 143 12537.42 95.53 54925.10 88888.00 2012-05-22 18:14:41.625 143 12537.45 95.58 54925.10 88888.00 2012-05-22 18:14:41.750 143 12537.42 95.60 54925.10 88888.00 2012-05-22 18:14:41.875 143 12537.45 95.60 54925.12 88888.00 2012-05-22 18:14:42.000 143 12537.50 95.62 54925.10 88888.00 2012-05-22 18:14:42.125 143 12537.55 95.65 54925.10 88888.00 2012-05-22 18:14:42.250 143 12537.58 95.65 54925.12 88888.00 2012-05-22 18:14:42.375 143 12537.60 95.65 54925.10 88888.00 2012-05-22 18:14:42.500 143 12537.58 95.65 54925.10 88888.00 2012-05-22 18:14:42.625 143 12537.52 95.70 54925.10 88888.00 2012-05-22 18:14:42.750 143 12537.48 95.67 54925.12 88888.00 2012-05-22 18:14:42.875 143 12537.50 95.72 54925.10 88888.00 2012-05-22 18:14:43.000 143 12537.50 95.78 54925.10 88888.00 2012-05-22 18:14:43.125 143 12537.48 95.78 54925.10 88888.00 2012-05-22 18:14:43.250 143 12537.38 95.78 54925.07 88888.00 2012-05-22 18:14:43.375 143 12537.40 95.83 54925.07 88888.00 2012-05-22 18:14:43.500 143 12537.42 95.85 54925.12 88888.00 2012-05-22 18:14:43.625 143 12537.45 95.83 54925.10 88888.00 2012-05-22 18:14:43.750 143 12537.48 95.80 54925.10 88888.00 2012-05-22 18:14:43.875 143 12537.50 95.85 54925.12 88888.00 2012-05-22 18:14:44.000 143 12537.52 95.88 54925.12 88888.00 2012-05-22 18:14:44.125 143 12537.55 95.92 54925.15 88888.00 2012-05-22 18:14:44.250 143 12537.58 95.92 54925.18 88888.00 2012-05-22 18:14:44.375 143 12537.52 95.95 54925.15 88888.00 2012-05-22 18:14:44.500 143 12537.52 95.97 54925.15 88888.00 2012-05-22 18:14:44.625 143 12537.58 95.97 54925.10 88888.00 2012-05-22 18:14:44.750 143 12537.60 95.97 54925.12 88888.00 2012-05-22 18:14:44.875 143 12537.62 96.00 54925.15 88888.00 2012-05-22 18:14:45.000 143 12537.58 96.03 54925.15 88888.00 2012-05-22 18:14:45.125 143 12537.60 96.03 54925.18 88888.00 2012-05-22 18:14:45.250 143 12537.60 96.03 54925.15 88888.00 2012-05-22 18:14:45.375 143 12537.60 96.08 54925.15 88888.00 2012-05-22 18:14:45.500 143 12537.62 96.05 54925.15 88888.00 2012-05-22 18:14:45.625 143 12537.70 96.08 54925.15 88888.00 2012-05-22 18:14:45.750 143 12537.65 96.10 54925.18 88888.00 2012-05-22 18:14:45.875 143 12537.60 96.10 54925.15 88888.00 2012-05-22 18:14:46.000 143 12537.67 96.15 54925.12 88888.00 2012-05-22 18:14:46.125 143 12537.75 96.15 54925.10 88888.00 2012-05-22 18:14:46.250 143 12537.73 96.15 54925.10 88888.00 2012-05-22 18:14:46.375 143 12537.70 96.15 54925.10 88888.00 2012-05-22 18:14:46.500 143 12537.62 96.20 54925.10 88888.00 2012-05-22 18:14:46.625 143 12537.65 96.20 54925.10 88888.00 2012-05-22 18:14:46.750 143 12537.70 96.20 54925.12 88888.00 2012-05-22 18:14:46.875 143 12537.67 96.25 54925.12 88888.00 2012-05-22 18:14:47.000 143 12537.67 96.22 54925.12 88888.00 2012-05-22 18:14:47.125 143 12537.67 96.22 54925.10 88888.00 2012-05-22 18:14:47.250 143 12537.70 96.25 54925.10 88888.00 2012-05-22 18:14:47.375 143 12537.75 96.30 54925.12 88888.00 2012-05-22 18:14:47.500 143 12537.75 96.30 54925.07 88888.00 2012-05-22 18:14:47.625 143 12537.75 96.30 54925.12 88888.00 2012-05-22 18:14:47.750 143 12537.77 96.33 54925.15 88888.00 2012-05-22 18:14:47.875 143 12537.80 96.35 54925.15 88888.00 2012-05-22 18:14:48.000 143 12537.85 96.35 54925.15 88888.00 2012-05-22 18:14:48.125 143 12537.88 96.35 54925.12 88888.00 2012-05-22 18:14:48.250 143 12537.85 96.35 54925.12 88888.00 2012-05-22 18:14:48.375 143 12537.80 96.38 54925.10 88888.00 2012-05-22 18:14:48.500 143 12537.83 96.40 54925.15 88888.00 2012-05-22 18:14:48.625 143 12537.88 96.42 54925.15 88888.00 2012-05-22 18:14:48.750 143 12537.92 96.45 54925.15 88888.00 2012-05-22 18:14:48.875 143 12537.98 96.47 54925.15 88888.00 2012-05-22 18:14:49.000 143 12537.95 96.45 54925.10 88888.00 2012-05-22 18:14:49.125 143 12537.95 96.47 54925.12 88888.00 2012-05-22 18:14:49.250 143 12537.98 96.45 54925.12 88888.00 2012-05-22 18:14:49.375 143 12538.08 96.42 54925.10 88888.00 2012-05-22 18:14:49.500 143 12538.10 96.47 54925.12 88888.00 2012-05-22 18:14:49.625 143 12538.02 96.47 54925.12 88888.00 2012-05-22 18:14:49.750 143 12538.02 96.50 54925.12 88888.00 2012-05-22 18:14:49.875 143 12538.10 96.47 54925.12 88888.00 2012-05-22 18:14:50.000 143 12538.12 96.47 54925.12 88888.00 2012-05-22 18:14:50.125 143 12538.12 96.53 54925.12 88888.00 2012-05-22 18:14:50.250 143 12538.12 96.53 54925.10 88888.00 2012-05-22 18:14:50.375 143 12538.20 96.55 54925.10 88888.00 2012-05-22 18:14:50.500 143 12538.20 96.58 54925.12 88888.00 2012-05-22 18:14:50.625 143 12538.17 96.58 54925.10 88888.00 2012-05-22 18:14:50.750 143 12538.17 96.58 54925.12 88888.00 2012-05-22 18:14:50.875 143 12538.20 96.58 54925.15 88888.00 2012-05-22 18:14:51.000 143 12538.17 96.55 54925.12 88888.00 2012-05-22 18:14:51.125 143 12538.20 96.55 54925.12 88888.00 2012-05-22 18:14:51.250 143 12538.17 96.58 54925.12 88888.00 2012-05-22 18:14:51.375 143 12538.17 96.62 54925.12 88888.00 2012-05-22 18:14:51.500 143 12538.12 96.65 54925.10 88888.00 2012-05-22 18:14:51.625 143 12538.20 96.67 54925.12 88888.00 2012-05-22 18:14:51.750 143 12538.25 96.72 54925.18 88888.00 2012-05-22 18:14:51.875 143 12538.23 96.70 54925.15 88888.00 2012-05-22 18:14:52.000 143 12538.23 96.70 54925.18 88888.00 2012-05-22 18:14:52.125 143 12538.23 96.70 54925.15 88888.00 2012-05-22 18:14:52.250 143 12538.27 96.70 54925.15 88888.00 2012-05-22 18:14:52.375 143 12538.33 96.75 54925.15 88888.00 2012-05-22 18:14:52.500 143 12538.30 96.72 54925.15 88888.00 2012-05-22 18:14:52.625 143 12538.33 96.72 54925.12 88888.00 2012-05-22 18:14:52.750 143 12538.38 96.75 54925.15 88888.00 2012-05-22 18:14:52.875 143 12538.35 96.75 54925.15 88888.00 2012-05-22 18:14:53.000 143 12538.35 96.75 54925.12 88888.00 2012-05-22 18:14:53.125 143 12538.40 96.75 54925.15 88888.00 2012-05-22 18:14:53.250 143 12538.38 96.78 54925.15 88888.00 2012-05-22 18:14:53.375 143 12538.45 96.83 54925.18 88888.00 2012-05-22 18:14:53.500 143 12538.50 96.83 54925.20 88888.00 2012-05-22 18:14:53.625 143 12538.48 96.83 54925.15 88888.00 2012-05-22 18:14:53.750 143 12538.45 96.85 54925.15 88888.00 2012-05-22 18:14:53.875 143 12538.42 96.85 54925.18 88888.00 2012-05-22 18:14:54.000 143 12538.45 96.85 54925.18 88888.00 2012-05-22 18:14:54.125 143 12538.42 96.88 54925.18 88888.00 2012-05-22 18:14:54.250 143 12538.40 96.85 54925.18 88888.00 2012-05-22 18:14:54.375 143 12538.42 96.90 54925.18 88888.00 2012-05-22 18:14:54.500 143 12538.45 96.90 54925.18 88888.00 2012-05-22 18:14:54.625 143 12538.48 96.92 54925.18 88888.00 2012-05-22 18:14:54.750 143 12538.52 96.95 54925.20 88888.00 2012-05-22 18:14:54.875 143 12538.60 96.95 54925.20 88888.00 2012-05-22 18:14:55.000 143 12538.60 96.95 54925.18 88888.00 2012-05-22 18:14:55.125 143 12538.52 96.97 54925.20 88888.00 2012-05-22 18:14:55.250 143 12538.48 96.97 54925.22 88888.00 2012-05-22 18:14:55.375 143 12538.50 97.00 54925.20 88888.00 2012-05-22 18:14:55.500 143 12538.50 97.05 54925.22 88888.00 2012-05-22 18:14:55.625 143 12538.55 97.08 54925.20 88888.00 2012-05-22 18:14:55.750 143 12538.50 97.08 54925.20 88888.00 2012-05-22 18:14:55.875 143 12538.55 97.05 54925.18 88888.00 2012-05-22 18:14:56.000 143 12538.58 97.03 54925.18 88888.00 2012-05-22 18:14:56.125 143 12538.58 97.05 54925.18 88888.00 2012-05-22 18:14:56.250 143 12538.58 97.00 54925.22 88888.00 2012-05-22 18:14:56.375 143 12538.58 97.00 54925.22 88888.00 2012-05-22 18:14:56.500 143 12538.60 97.05 54925.22 88888.00 2012-05-22 18:14:56.625 143 12538.67 97.10 54925.20 88888.00 2012-05-22 18:14:56.750 143 12538.70 97.15 54925.18 88888.00 2012-05-22 18:14:56.875 143 12538.70 97.15 54925.20 88888.00 2012-05-22 18:14:57.000 143 12538.65 97.17 54925.18 88888.00 2012-05-22 18:14:57.125 143 12538.65 97.22 54925.18 88888.00 2012-05-22 18:14:57.250 143 12538.70 97.20 54925.20 88888.00 2012-05-22 18:14:57.375 143 12538.73 97.20 54925.20 88888.00 2012-05-22 18:14:57.500 143 12538.73 97.25 54925.18 88888.00 2012-05-22 18:14:57.625 143 12538.70 97.25 54925.18 88888.00 2012-05-22 18:14:57.750 143 12538.77 97.28 54925.18 88888.00 2012-05-22 18:14:57.875 143 12538.77 97.30 54925.18 88888.00 2012-05-22 18:14:58.000 143 12538.75 97.28 54925.18 88888.00 2012-05-22 18:14:58.125 143 12538.70 97.30 54925.20 88888.00 2012-05-22 18:14:58.250 143 12538.70 97.33 54925.22 88888.00 2012-05-22 18:14:58.375 143 12538.80 97.33 54925.20 88888.00 2012-05-22 18:14:58.500 143 12538.77 97.33 54925.20 88888.00 2012-05-22 18:14:58.625 143 12538.83 97.35 54925.20 88888.00 2012-05-22 18:14:58.750 143 12538.90 97.38 54925.22 88888.00 2012-05-22 18:14:58.875 143 12538.88 97.38 54925.20 88888.00 2012-05-22 18:14:59.000 143 12538.83 97.40 54925.20 88888.00 2012-05-22 18:14:59.125 143 12538.83 97.38 54925.20 88888.00 2012-05-22 18:14:59.250 143 12538.80 97.38 54925.25 88888.00 2012-05-22 18:14:59.375 143 12538.83 97.42 54925.25 88888.00 2012-05-22 18:14:59.500 143 12538.80 97.42 54925.22 88888.00 2012-05-22 18:14:59.625 143 12538.80 97.40 54925.22 88888.00 2012-05-22 18:14:59.750 143 12538.85 97.45 54925.22 88888.00 2012-05-22 18:14:59.875 143 12538.88 97.47 54925.25 88888.00 2012-05-22 18:15:00.000 143 12538.95 97.45 54925.18 88888.00 2012-05-22 18:15:00.125 143 12539.00 97.53 54925.20 88888.00 2012-05-22 18:15:00.250 143 12538.98 97.53 54925.20 88888.00 2012-05-22 18:15:00.375 143 12539.00 97.53 54925.20 88888.00 2012-05-22 18:15:00.500 143 12539.00 97.50 54925.18 88888.00 2012-05-22 18:15:00.625 143 12539.05 97.50 54925.20 88888.00 2012-05-22 18:15:00.750 143 12539.02 97.58 54925.22 88888.00 2012-05-22 18:15:00.875 143 12539.08 97.60 54925.20 88888.00 2012-05-22 18:15:01.000 143 12539.05 97.60 54925.18 88888.00 2012-05-22 18:15:01.125 143 12539.02 97.60 54925.20 88888.00 2012-05-22 18:15:01.250 143 12539.02 97.60 54925.20 88888.00 2012-05-22 18:15:01.375 143 12539.08 97.62 54925.20 88888.00 2012-05-22 18:15:01.500 143 12539.08 97.65 54925.22 88888.00 2012-05-22 18:15:01.625 143 12539.08 97.62 54925.22 88888.00 2012-05-22 18:15:01.750 143 12539.08 97.65 54925.25 88888.00 2012-05-22 18:15:01.875 143 12539.05 97.65 54925.22 88888.00 2012-05-22 18:15:02.000 143 12539.02 97.62 54925.20 88888.00 2012-05-22 18:15:02.125 143 12539.05 97.62 54925.22 88888.00 2012-05-22 18:15:02.250 143 12539.00 97.65 54925.22 88888.00 2012-05-22 18:15:02.375 143 12539.02 97.70 54925.20 88888.00 2012-05-22 18:15:02.500 143 12539.02 97.70 54925.22 88888.00 2012-05-22 18:15:02.625 143 12539.05 97.70 54925.20 88888.00 2012-05-22 18:15:02.750 143 12539.02 97.70 54925.22 88888.00 2012-05-22 18:15:02.875 143 12539.00 97.72 54925.20 88888.00 2012-05-22 18:15:03.000 143 12538.98 97.72 54925.22 88888.00 2012-05-22 18:15:03.125 143 12539.00 97.72 54925.25 88888.00 2012-05-22 18:15:03.250 143 12539.00 97.70 54925.22 88888.00 2012-05-22 18:15:03.375 143 12539.08 97.78 54925.25 88888.00 2012-05-22 18:15:03.500 143 12539.08 97.78 54925.22 88888.00 2012-05-22 18:15:03.625 143 12539.12 97.83 54925.22 88888.00 2012-05-22 18:15:03.750 143 12539.15 97.83 54925.25 88888.00 2012-05-22 18:15:03.875 143 12539.15 97.80 54925.22 88888.00 2012-05-22 18:15:04.000 143 12539.15 97.80 54925.20 88888.00 2012-05-22 18:15:04.125 143 12539.15 97.85 54925.20 88888.00 2012-05-22 18:15:04.250 143 12539.10 97.85 54925.20 88888.00 2012-05-22 18:15:04.375 143 12539.05 97.88 54925.22 88888.00 2012-05-22 18:15:04.500 143 12539.05 97.90 54925.22 88888.00 2012-05-22 18:15:04.625 143 12539.10 97.90 54925.22 88888.00 2012-05-22 18:15:04.750 143 12539.12 97.88 54925.22 88888.00 2012-05-22 18:15:04.875 143 12539.17 97.88 54925.22 88888.00 2012-05-22 18:15:05.000 143 12539.17 97.85 54925.20 88888.00 2012-05-22 18:15:05.125 143 12539.15 97.88 54925.22 88888.00 2012-05-22 18:15:05.250 143 12539.10 97.88 54925.25 88888.00 2012-05-22 18:15:05.375 143 12539.15 97.92 54925.22 88888.00 2012-05-22 18:15:05.500 143 12539.12 97.97 54925.25 88888.00 2012-05-22 18:15:05.625 143 12539.20 97.97 54925.22 88888.00 2012-05-22 18:15:05.750 143 12539.20 97.95 54925.25 88888.00 2012-05-22 18:15:05.875 143 12539.23 97.95 54925.28 88888.00 2012-05-22 18:15:06.000 143 12539.20 97.95 54925.28 88888.00 2012-05-22 18:15:06.125 143 12539.20 97.97 54925.28 88888.00 2012-05-22 18:15:06.250 143 12539.20 97.97 54925.28 88888.00 2012-05-22 18:15:06.375 143 12539.27 98.00 54925.28 88888.00 2012-05-22 18:15:06.500 143 12539.27 98.00 54925.30 88888.00 2012-05-22 18:15:06.625 143 12539.30 98.03 54925.25 88888.00 2012-05-22 18:15:06.750 143 12539.30 98.00 54925.22 88888.00 2012-05-22 18:15:06.875 143 12539.33 98.03 54925.25 88888.00 2012-05-22 18:15:07.000 143 12539.33 98.05 54925.28 88888.00 2012-05-22 18:15:07.125 143 12539.30 98.03 54925.28 88888.00 2012-05-22 18:15:07.250 143 12539.23 98.05 54925.28 88888.00 2012-05-22 18:15:07.375 143 12539.30 98.05 54925.30 88888.00 2012-05-22 18:15:07.500 143 12539.30 98.03 54925.30 88888.00 2012-05-22 18:15:07.625 143 12539.27 98.00 54925.28 88888.00 2012-05-22 18:15:07.750 143 12539.30 98.00 54925.30 88888.00 2012-05-22 18:15:07.875 143 12539.27 98.03 54925.30 88888.00 2012-05-22 18:15:08.000 143 12539.33 98.05 54925.32 88888.00 2012-05-22 18:15:08.125 143 12539.35 98.05 54925.32 88888.00 2012-05-22 18:15:08.250 143 12539.33 98.05 54925.32 88888.00 2012-05-22 18:15:08.375 143 12539.35 98.05 54925.32 88888.00 2012-05-22 18:15:08.500 143 12539.33 98.10 54925.35 88888.00 2012-05-22 18:15:08.625 143 12539.27 98.05 54925.35 88888.00 2012-05-22 18:15:08.750 143 12539.27 98.03 54925.32 88888.00 2012-05-22 18:15:08.875 143 12539.30 98.03 54925.35 88888.00 2012-05-22 18:15:09.000 143 12539.35 98.05 54925.32 88888.00 2012-05-22 18:15:09.125 143 12539.38 98.08 54925.32 88888.00 2012-05-22 18:15:09.250 143 12539.30 98.08 54925.35 88888.00 2012-05-22 18:15:09.375 143 12539.25 98.08 54925.35 88888.00 2012-05-22 18:15:09.500 143 12539.23 98.10 54925.35 88888.00 2012-05-22 18:15:09.625 143 12539.27 98.08 54925.32 88888.00 2012-05-22 18:15:09.750 143 12539.33 98.08 54925.32 88888.00 2012-05-22 18:15:09.875 143 12539.35 98.12 54925.32 88888.00 2012-05-22 18:15:10.000 143 12539.38 98.08 54925.32 88888.00 2012-05-22 18:15:10.125 143 12539.40 98.10 54925.35 88888.00 2012-05-22 18:15:10.250 143 12539.48 98.10 54925.38 88888.00 2012-05-22 18:15:10.375 143 12539.48 98.10 54925.35 88888.00 2012-05-22 18:15:10.500 143 12539.42 98.10 54925.35 88888.00 2012-05-22 18:15:10.625 143 12539.40 98.10 54925.38 88888.00 2012-05-22 18:15:10.750 143 12539.42 98.10 54925.35 88888.00 2012-05-22 18:15:10.875 143 12539.42 98.10 54925.35 88888.00 2012-05-22 18:15:11.000 143 12539.40 98.10 54925.35 88888.00 2012-05-22 18:15:11.125 143 12539.35 98.08 54925.35 88888.00 2012-05-22 18:15:11.250 143 12539.33 98.10 54925.38 88888.00 2012-05-22 18:15:11.375 143 12539.38 98.12 54925.38 88888.00 2012-05-22 18:15:11.500 143 12539.45 98.15 54925.40 88888.00 2012-05-22 18:15:11.625 143 12539.42 98.12 54925.40 88888.00 2012-05-22 18:15:11.750 143 12539.35 98.15 54925.40 88888.00 2012-05-22 18:15:11.875 143 12539.33 98.17 54925.43 88888.00 2012-05-22 18:15:12.000 143 12539.30 98.20 54925.40 88888.00 2012-05-22 18:15:12.125 143 12539.33 98.20 54925.43 88888.00 2012-05-22 18:15:12.250 143 12539.38 98.17 54925.38 88888.00 2012-05-22 18:15:12.375 143 12539.35 98.20 54925.40 88888.00 2012-05-22 18:15:12.500 143 12539.27 98.25 54925.38 88888.00 2012-05-22 18:15:12.625 143 12539.27 98.25 54925.40 88888.00 2012-05-22 18:15:12.750 143 12539.33 98.28 54925.43 88888.00 2012-05-22 18:15:12.875 143 12539.33 98.25 54925.40 88888.00 2012-05-22 18:15:13.000 143 12539.35 98.20 54925.38 88888.00 2012-05-22 18:15:13.125 143 12539.33 98.20 54925.38 88888.00 2012-05-22 18:15:13.250 143 12539.30 98.28 54925.40 88888.00 2012-05-22 18:15:13.375 143 12539.33 98.28 54925.40 88888.00 2012-05-22 18:15:13.500 143 12539.35 98.22 54925.40 88888.00 2012-05-22 18:15:13.625 143 12539.33 98.20 54925.40 88888.00 2012-05-22 18:15:13.750 143 12539.27 98.22 54925.40 88888.00 2012-05-22 18:15:13.875 143 12539.25 98.22 54925.38 88888.00 2012-05-22 18:15:14.000 143 12539.30 98.25 54925.38 88888.00 2012-05-22 18:15:14.125 143 12539.27 98.28 54925.43 88888.00 2012-05-22 18:15:14.250 143 12539.25 98.25 54925.43 88888.00 2012-05-22 18:15:14.375 143 12539.27 98.28 54925.43 88888.00 2012-05-22 18:15:14.500 143 12539.25 98.30 54925.40 88888.00 2012-05-22 18:15:14.625 143 12539.25 98.28 54925.43 88888.00 2012-05-22 18:15:14.750 143 12539.25 98.28 54925.43 88888.00 2012-05-22 18:15:14.875 143 12539.25 98.25 54925.43 88888.00 2012-05-22 18:15:15.000 143 12539.25 98.22 54925.40 88888.00 2012-05-22 18:15:15.125 143 12539.25 98.22 54925.45 88888.00 2012-05-22 18:15:15.250 143 12539.25 98.25 54925.47 88888.00 2012-05-22 18:15:15.375 143 12539.33 98.28 54925.43 88888.00 2012-05-22 18:15:15.500 143 12539.33 98.30 54925.45 88888.00 2012-05-22 18:15:15.625 143 12539.33 98.33 54925.45 88888.00 2012-05-22 18:15:15.750 143 12539.30 98.33 54925.45 88888.00 2012-05-22 18:15:15.875 143 12539.30 98.33 54925.45 88888.00 2012-05-22 18:15:16.000 143 12539.30 98.33 54925.43 88888.00 2012-05-22 18:15:16.125 143 12539.33 98.33 54925.43 88888.00 2012-05-22 18:15:16.250 143 12539.33 98.33 54925.43 88888.00 2012-05-22 18:15:16.375 143 12539.38 98.35 54925.45 88888.00 2012-05-22 18:15:16.500 143 12539.40 98.33 54925.45 88888.00 2012-05-22 18:15:16.625 143 12539.38 98.33 54925.45 88888.00 2012-05-22 18:15:16.750 143 12539.30 98.35 54925.45 88888.00 2012-05-22 18:15:16.875 143 12539.25 98.38 54925.45 88888.00 2012-05-22 18:15:17.000 143 12539.17 98.38 54925.43 88888.00 2012-05-22 18:15:17.125 143 12539.15 98.35 54925.47 88888.00 2012-05-22 18:15:17.250 143 12539.17 98.35 54925.47 88888.00 2012-05-22 18:15:17.375 143 12539.23 98.33 54925.47 88888.00 2012-05-22 18:15:17.500 143 12539.20 98.35 54925.50 88888.00 2012-05-22 18:15:17.625 143 12539.20 98.35 54925.53 88888.00 2012-05-22 18:15:17.750 143 12539.17 98.38 54925.53 88888.00 2012-05-22 18:15:17.875 143 12539.20 98.38 54925.50 88888.00 2012-05-22 18:15:18.000 143 12539.20 98.33 54925.47 88888.00 2012-05-22 18:15:18.125 143 12539.23 98.33 54925.47 88888.00 2012-05-22 18:15:18.250 143 12539.23 98.33 54925.50 88888.00 2012-05-22 18:15:18.375 143 12539.23 98.38 54925.50 88888.00 2012-05-22 18:15:18.500 143 12539.17 98.38 54925.50 88888.00 2012-05-22 18:15:18.625 143 12539.12 98.38 54925.53 88888.00 2012-05-22 18:15:18.750 143 12539.17 98.38 54925.53 88888.00 2012-05-22 18:15:18.875 143 12539.12 98.35 54925.53 88888.00 2012-05-22 18:15:19.000 143 12539.05 98.35 54925.53 88888.00 2012-05-22 18:15:19.125 143 12539.15 98.35 54925.53 88888.00 2012-05-22 18:15:19.250 143 12539.17 98.30 54925.57 88888.00 2012-05-22 18:15:19.375 143 12539.17 98.30 54925.53 88888.00 2012-05-22 18:15:19.500 143 12539.15 98.30 54925.55 88888.00 2012-05-22 18:15:19.625 143 12539.10 98.35 54925.55 88888.00 2012-05-22 18:15:19.750 143 12539.08 98.38 54925.57 88888.00 2012-05-22 18:15:19.875 143 12539.05 98.38 54925.62 88888.00 2012-05-22 18:15:20.000 143 12539.00 98.35 54925.60 88888.00 2012-05-22 18:15:20.125 143 12539.00 98.33 54925.57 88888.00 2012-05-22 18:15:20.250 143 12539.02 98.35 54925.57 88888.00 2012-05-22 18:15:20.375 143 12539.05 98.38 54925.60 88888.00 2012-05-22 18:15:20.500 143 12539.08 98.33 54925.60 88888.00 2012-05-22 18:15:20.625 143 12539.05 98.33 54925.60 88888.00 2012-05-22 18:15:20.750 143 12539.00 98.35 54925.60 88888.00 2012-05-22 18:15:20.875 143 12539.02 98.38 54925.62 88888.00 2012-05-22 18:15:21.000 143 12539.00 98.35 54925.60 88888.00 2012-05-22 18:15:21.125 143 12538.95 98.35 54925.62 88888.00 2012-05-22 18:15:21.250 143 12538.98 98.35 54925.62 88888.00 2012-05-22 18:15:21.375 143 12539.02 98.38 54925.65 88888.00 2012-05-22 18:15:21.500 143 12539.00 98.40 54925.62 88888.00 2012-05-22 18:15:21.625 143 12539.00 98.38 54925.62 88888.00 2012-05-22 18:15:21.750 143 12538.95 98.35 54925.60 88888.00 2012-05-22 18:15:21.875 143 12538.95 98.38 54925.60 88888.00 2012-05-22 18:15:22.000 143 12538.95 98.40 54925.60 88888.00 2012-05-22 18:15:22.125 143 12539.00 98.40 54925.62 88888.00 2012-05-22 18:15:22.250 143 12538.92 98.40 54925.62 88888.00 2012-05-22 18:15:22.375 143 12538.90 98.38 54925.57 88888.00 2012-05-22 18:15:22.500 143 12538.85 98.38 54925.60 88888.00 2012-05-22 18:15:22.625 143 12538.88 98.40 54925.62 88888.00 2012-05-22 18:15:22.750 143 12538.90 98.40 54925.62 88888.00 2012-05-22 18:15:22.875 143 12538.95 98.42 54925.62 88888.00 2012-05-22 18:15:23.000 143 12538.98 98.40 54925.57 88888.00 2012-05-22 18:15:23.125 143 12538.95 98.38 54925.57 88888.00 2012-05-22 18:15:23.250 143 12538.92 98.40 54925.57 88888.00 2012-05-22 18:15:23.375 143 12538.88 98.40 54925.62 88888.00 2012-05-22 18:15:23.500 143 12538.90 98.42 54925.62 88888.00 2012-05-22 18:15:23.625 143 12538.90 98.45 54925.62 88888.00 2012-05-22 18:15:23.750 143 12538.88 98.42 54925.62 88888.00 2012-05-22 18:15:23.875 143 12538.88 98.40 54925.62 88888.00 2012-05-22 18:15:24.000 143 12538.90 98.40 54925.62 88888.00 2012-05-22 18:15:24.125 143 12538.88 98.42 54925.65 88888.00 2012-05-22 18:15:24.250 143 12538.88 98.42 54925.68 88888.00 2012-05-22 18:15:24.375 143 12538.85 98.42 54925.68 88888.00 2012-05-22 18:15:24.500 143 12538.88 98.42 54925.65 88888.00 2012-05-22 18:15:24.625 143 12538.90 98.42 54925.68 88888.00 2012-05-22 18:15:24.750 143 12538.85 98.42 54925.68 88888.00 2012-05-22 18:15:24.875 143 12538.80 98.40 54925.65 88888.00 2012-05-22 18:15:25.000 143 12538.80 98.42 54925.62 88888.00 2012-05-22 18:15:25.125 143 12538.77 98.42 54925.65 88888.00 2012-05-22 18:15:25.250 143 12538.83 98.45 54925.65 88888.00 2012-05-22 18:15:25.375 143 12538.95 98.45 54925.65 88888.00 2012-05-22 18:15:25.500 143 12538.98 98.42 54925.65 88888.00 2012-05-22 18:15:25.625 143 12538.95 98.42 54925.68 88888.00 2012-05-22 18:15:25.750 143 12538.92 98.42 54925.68 88888.00 2012-05-22 18:15:25.875 143 12538.92 98.42 54925.68 88888.00 2012-05-22 18:15:26.000 143 12538.92 98.42 54925.68 88888.00 2012-05-22 18:15:26.125 143 12538.92 98.42 54925.65 88888.00 2012-05-22 18:15:26.250 143 12538.90 98.40 54925.68 88888.00 2012-05-22 18:15:26.375 143 12538.92 98.40 54925.70 88888.00 2012-05-22 18:15:26.500 143 12538.92 98.40 54925.70 88888.00 2012-05-22 18:15:26.625 143 12538.92 98.42 54925.68 88888.00 2012-05-22 18:15:26.750 143 12538.92 98.40 54925.70 88888.00 2012-05-22 18:15:26.875 143 12538.92 98.40 54925.70 88888.00 2012-05-22 18:15:27.000 143 12538.90 98.40 54925.68 88888.00 2012-05-22 18:15:27.125 143 12538.88 98.40 54925.70 88888.00 2012-05-22 18:15:27.250 143 12538.88 98.38 54925.70 88888.00 2012-05-22 18:15:27.375 143 12538.90 98.42 54925.70 88888.00 2012-05-22 18:15:27.500 143 12538.88 98.42 54925.70 88888.00 2012-05-22 18:15:27.625 143 12538.77 98.42 54925.72 88888.00 2012-05-22 18:15:27.750 143 12538.75 98.40 54925.68 88888.00 2012-05-22 18:15:27.875 143 12538.75 98.40 54925.68 88888.00 2012-05-22 18:15:28.000 143 12538.75 98.40 54925.70 88888.00 2012-05-22 18:15:28.125 143 12538.73 98.42 54925.70 88888.00 2012-05-22 18:15:28.250 143 12538.67 98.45 54925.70 88888.00 2012-05-22 18:15:28.375 143 12538.73 98.42 54925.70 88888.00 2012-05-22 18:15:28.500 143 12538.77 98.40 54925.72 88888.00 2012-05-22 18:15:28.625 143 12538.77 98.42 54925.72 88888.00 2012-05-22 18:15:28.750 143 12538.77 98.42 54925.72 88888.00 2012-05-22 18:15:28.875 143 12538.80 98.40 54925.72 88888.00 2012-05-22 18:15:29.000 143 12538.77 98.40 54925.70 88888.00 2012-05-22 18:15:29.125 143 12538.83 98.40 54925.68 88888.00 2012-05-22 18:15:29.250 143 12538.83 98.38 54925.70 88888.00 2012-05-22 18:15:29.375 143 12538.85 98.40 54925.70 88888.00 2012-05-22 18:15:29.500 143 12538.83 98.42 54925.72 88888.00 2012-05-22 18:15:29.625 143 12538.83 98.42 54925.72 88888.00 2012-05-22 18:15:29.750 143 12538.83 98.40 54925.72 88888.00 2012-05-22 18:15:29.875 143 12538.77 98.42 54925.72 88888.00 2012-05-22 18:15:30.000 143 12538.77 98.40 54925.72 88888.00 2012-05-22 18:15:30.125 143 12538.85 98.38 54925.72 88888.00 2012-05-22 18:15:30.250 143 12538.80 98.42 54925.75 88888.00 2012-05-22 18:15:30.375 143 12538.83 98.47 54925.75 88888.00 2012-05-22 18:15:30.500 143 12538.80 98.45 54925.72 88888.00 2012-05-22 18:15:30.625 143 12538.80 98.42 54925.70 88888.00 2012-05-22 18:15:30.750 143 12538.92 98.40 54925.70 88888.00 2012-05-22 18:15:30.875 143 12538.95 98.40 54925.70 88888.00 2012-05-22 18:15:31.000 143 12538.85 98.40 54925.72 88888.00 2012-05-22 18:15:31.125 143 12538.77 98.42 54925.75 88888.00 2012-05-22 18:15:31.250 143 12538.75 98.40 54925.75 88888.00 2012-05-22 18:15:31.375 143 12538.80 98.42 54925.72 88888.00 2012-05-22 18:15:31.500 143 12538.83 98.42 54925.75 88888.00 2012-05-22 18:15:31.625 143 12538.88 98.47 54925.80 88888.00 2012-05-22 18:15:31.750 143 12538.92 98.47 54925.80 88888.00 2012-05-22 18:15:31.875 143 12538.92 98.45 54925.75 88888.00 2012-05-22 18:15:32.000 143 12538.92 98.42 54925.75 88888.00 2012-05-22 18:15:32.125 143 12538.85 98.42 54925.78 88888.00 2012-05-22 18:15:32.250 143 12538.80 98.47 54925.78 88888.00 2012-05-22 18:15:32.375 143 12538.80 98.45 54925.75 88888.00 2012-05-22 18:15:32.500 143 12538.83 98.45 54925.75 88888.00 2012-05-22 18:15:32.625 143 12538.77 98.45 54925.75 88888.00 2012-05-22 18:15:32.750 143 12538.77 98.45 54925.78 88888.00 2012-05-22 18:15:32.875 143 12538.80 98.47 54925.78 88888.00 2012-05-22 18:15:33.000 143 12538.83 98.47 54925.75 88888.00 2012-05-22 18:15:33.125 143 12538.85 98.50 54925.78 88888.00 2012-05-22 18:15:33.250 143 12538.83 98.50 54925.78 88888.00 2012-05-22 18:15:33.375 143 12538.80 98.50 54925.80 88888.00 2012-05-22 18:15:33.500 143 12538.80 98.53 54925.78 88888.00 2012-05-22 18:15:33.625 143 12538.77 98.55 54925.80 88888.00 2012-05-22 18:15:33.750 143 12538.77 98.55 54925.80 88888.00 2012-05-22 18:15:33.875 143 12538.80 98.55 54925.80 88888.00 2012-05-22 18:15:34.000 143 12538.80 98.55 54925.78 88888.00 2012-05-22 18:15:34.125 143 12538.73 98.55 54925.78 88888.00 2012-05-22 18:15:34.250 143 12538.70 98.55 54925.80 88888.00 2012-05-22 18:15:34.375 143 12538.73 98.53 54925.82 88888.00 2012-05-22 18:15:34.500 143 12538.75 98.53 54925.78 88888.00 2012-05-22 18:15:34.625 143 12538.77 98.50 54925.82 88888.00 2012-05-22 18:15:34.750 143 12538.80 98.53 54925.80 88888.00 2012-05-22 18:15:34.875 143 12538.83 98.53 54925.78 88888.00 2012-05-22 18:15:35.000 143 12538.88 98.58 54925.80 88888.00 2012-05-22 18:15:35.125 143 12538.88 98.60 54925.85 88888.00 2012-05-22 18:15:35.250 143 12538.80 98.58 54925.85 88888.00 2012-05-22 18:15:35.375 143 12538.83 98.58 54925.82 88888.00 2012-05-22 18:15:35.500 143 12538.80 98.60 54925.85 88888.00 2012-05-22 18:15:35.625 143 12538.83 98.62 54925.90 88888.00 2012-05-22 18:15:35.750 143 12538.85 98.60 54925.85 88888.00 2012-05-22 18:15:35.875 143 12538.83 98.62 54925.85 88888.00 2012-05-22 18:15:36.000 143 12538.80 98.62 54925.82 88888.00 2012-05-22 18:15:36.125 143 12538.75 98.62 54925.85 88888.00 2012-05-22 18:15:36.250 143 12538.73 98.62 54925.85 88888.00 2012-05-22 18:15:36.375 143 12538.75 98.60 54925.82 88888.00 2012-05-22 18:15:36.500 143 12538.73 98.60 54925.82 88888.00 2012-05-22 18:15:36.625 143 12538.77 98.60 54925.85 88888.00 2012-05-22 18:15:36.750 143 12538.83 98.65 54925.85 88888.00 2012-05-22 18:15:36.875 143 12538.83 98.62 54925.85 88888.00 2012-05-22 18:15:37.000 143 12538.85 98.62 54925.88 88888.00 2012-05-22 18:15:37.125 143 12538.88 98.62 54925.88 88888.00 2012-05-22 18:15:37.250 143 12538.80 98.62 54925.88 88888.00 2012-05-22 18:15:37.375 143 12538.80 98.65 54925.90 88888.00 2012-05-22 18:15:37.500 143 12538.85 98.65 54925.90 88888.00 2012-05-22 18:15:37.625 143 12538.83 98.65 54925.88 88888.00 2012-05-22 18:15:37.750 143 12538.85 98.65 54925.88 88888.00 2012-05-22 18:15:37.875 143 12538.80 98.65 54925.90 88888.00 2012-05-22 18:15:38.000 143 12538.80 98.65 54925.90 88888.00 2012-05-22 18:15:38.125 143 12538.83 98.62 54925.90 88888.00 2012-05-22 18:15:38.250 143 12538.77 98.62 54925.88 88888.00 2012-05-22 18:15:38.375 143 12538.77 98.62 54925.88 88888.00 2012-05-22 18:15:38.500 143 12538.80 98.62 54925.85 88888.00 2012-05-22 18:15:38.625 143 12538.88 98.65 54925.88 88888.00 2012-05-22 18:15:38.750 143 12538.85 98.65 54925.90 88888.00 2012-05-22 18:15:38.875 143 12538.80 98.67 54925.90 88888.00 2012-05-22 18:15:39.000 143 12538.77 98.67 54925.90 88888.00 2012-05-22 18:15:39.125 143 12538.83 98.65 54925.90 88888.00 2012-05-22 18:15:39.250 143 12538.80 98.65 54925.93 88888.00 2012-05-22 18:15:39.375 143 12538.83 98.65 54925.90 88888.00 2012-05-22 18:15:39.500 143 12538.83 98.70 54925.90 88888.00 2012-05-22 18:15:39.625 143 12538.83 98.67 54925.93 88888.00 2012-05-22 18:15:39.750 143 12538.80 98.67 54925.93 88888.00 2012-05-22 18:15:39.875 143 12538.73 98.70 54925.95 88888.00 2012-05-22 18:15:40.000 143 12538.85 98.67 54925.95 88888.00 2012-05-22 18:15:40.125 143 12538.85 98.65 54925.93 88888.00 2012-05-22 18:15:40.250 143 12538.70 98.62 54925.95 88888.00 2012-05-22 18:15:40.375 143 12538.67 98.65 54925.95 88888.00 2012-05-22 18:15:40.500 143 12538.70 98.67 54925.95 88888.00 2012-05-22 18:15:40.625 143 12538.67 98.70 54925.95 88888.00 2012-05-22 18:15:40.750 143 12538.67 98.65 54925.90 88888.00 2012-05-22 18:15:40.875 143 12538.70 98.67 54925.93 88888.00 2012-05-22 18:15:41.000 143 12538.67 98.70 54925.95 88888.00 2012-05-22 18:15:41.125 143 12538.65 98.70 54925.95 88888.00 2012-05-22 18:15:41.250 143 12538.67 98.70 54925.95 88888.00 2012-05-22 18:15:41.375 143 12538.73 98.70 54925.95 88888.00 2012-05-22 18:15:41.500 143 12538.73 98.67 54925.97 88888.00 2012-05-22 18:15:41.625 143 12538.80 98.70 54925.97 88888.00 2012-05-22 18:15:41.750 143 12538.80 98.70 54925.97 88888.00 2012-05-22 18:15:41.875 143 12538.75 98.70 54925.97 88888.00 2012-05-22 18:15:42.000 143 12538.75 98.70 54925.97 88888.00 2012-05-22 18:15:42.125 143 12538.80 98.72 54925.97 88888.00 2012-05-22 18:15:42.250 143 12538.75 98.72 54926.00 88888.00 2012-05-22 18:15:42.375 143 12538.73 98.72 54926.00 88888.00 2012-05-22 18:15:42.500 143 12538.77 98.70 54926.00 88888.00 2012-05-22 18:15:42.625 143 12538.75 98.70 54926.00 88888.00 2012-05-22 18:15:42.750 143 12538.65 98.67 54926.00 88888.00 2012-05-22 18:15:42.875 143 12538.67 98.70 54926.00 88888.00 2012-05-22 18:15:43.000 143 12538.70 98.67 54926.00 88888.00 2012-05-22 18:15:43.125 143 12538.75 98.70 54926.00 88888.00 2012-05-22 18:15:43.250 143 12538.70 98.67 54926.00 88888.00 2012-05-22 18:15:43.375 143 12538.67 98.70 54925.97 88888.00 2012-05-22 18:15:43.500 143 12538.62 98.67 54926.00 88888.00 2012-05-22 18:15:43.625 143 12538.67 98.70 54926.03 88888.00 2012-05-22 18:15:43.750 143 12538.65 98.67 54926.03 88888.00 2012-05-22 18:15:43.875 143 12538.65 98.70 54926.05 88888.00 2012-05-22 18:15:44.000 143 12538.67 98.72 54926.03 88888.00 2012-05-22 18:15:44.125 143 12538.62 98.67 54926.03 88888.00 2012-05-22 18:15:44.250 143 12538.60 98.67 54926.07 88888.00 2012-05-22 18:15:44.375 143 12538.58 98.70 54926.07 88888.00 2012-05-22 18:15:44.500 143 12538.58 98.65 54926.05 88888.00 2012-05-22 18:15:44.625 143 12538.58 98.67 54926.07 88888.00 2012-05-22 18:15:44.750 143 12538.62 98.70 54926.07 88888.00 2012-05-22 18:15:44.875 143 12538.60 98.67 54926.07 88888.00 2012-05-22 18:15:45.000 143 12538.58 98.65 54926.07 88888.00 2012-05-22 18:15:45.125 143 12538.50 98.60 54926.10 88888.00 2012-05-22 18:15:45.250 143 12538.48 98.62 54926.10 88888.00 2012-05-22 18:15:45.375 143 12538.48 98.65 54926.10 88888.00 2012-05-22 18:15:45.500 143 12538.48 98.65 54926.07 88888.00 2012-05-22 18:15:45.625 143 12538.48 98.67 54926.10 88888.00 2012-05-22 18:15:45.750 143 12538.50 98.70 54926.10 88888.00 2012-05-22 18:15:45.875 143 12538.50 98.67 54926.12 88888.00 2012-05-22 18:15:46.000 143 12538.52 98.65 54926.07 88888.00 2012-05-22 18:15:46.125 143 12538.52 98.65 54926.10 88888.00 2012-05-22 18:15:46.250 143 12538.45 98.67 54926.10 88888.00 2012-05-22 18:15:46.375 143 12538.42 98.72 54926.10 88888.00 2012-05-22 18:15:46.500 143 12538.45 98.75 54926.10 88888.00 2012-05-22 18:15:46.625 143 12538.48 98.70 54926.10 88888.00 2012-05-22 18:15:46.750 143 12538.42 98.67 54926.12 88888.00 2012-05-22 18:15:46.875 143 12538.40 98.70 54926.10 88888.00 2012-05-22 18:15:47.000 143 12538.38 98.72 54926.10 88888.00 2012-05-22 18:15:47.125 143 12538.38 98.75 54926.12 88888.00 2012-05-22 18:15:47.250 143 12538.33 98.70 54926.15 88888.00 2012-05-22 18:15:47.375 143 12538.30 98.72 54926.18 88888.00 2012-05-22 18:15:47.500 143 12538.33 98.78 54926.18 88888.00 2012-05-22 18:15:47.625 143 12538.40 98.75 54926.15 88888.00 2012-05-22 18:15:47.750 143 12538.40 98.72 54926.12 88888.00 2012-05-22 18:15:47.875 143 12538.35 98.75 54926.18 88888.00 2012-05-22 18:15:48.000 143 12538.35 98.75 54926.18 88888.00 2012-05-22 18:15:48.125 143 12538.33 98.78 54926.18 88888.00 2012-05-22 18:15:48.250 143 12538.27 98.72 54926.18 88888.00 2012-05-22 18:15:48.375 143 12538.27 98.72 54926.18 88888.00 2012-05-22 18:15:48.500 143 12538.25 98.72 54926.20 88888.00 2012-05-22 18:15:48.625 143 12538.25 98.75 54926.18 88888.00 2012-05-22 18:15:48.750 143 12538.25 98.75 54926.20 88888.00 2012-05-22 18:15:48.875 143 12538.27 98.75 54926.18 88888.00 2012-05-22 18:15:49.000 143 12538.27 98.75 54926.20 88888.00 2012-05-22 18:15:49.125 143 12538.25 98.75 54926.18 88888.00 2012-05-22 18:15:49.250 143 12538.25 98.78 54926.20 88888.00 2012-05-22 18:15:49.375 143 12538.23 98.78 54926.20 88888.00 2012-05-22 18:15:49.500 143 12538.20 98.75 54926.20 88888.00 2012-05-22 18:15:49.625 143 12538.25 98.72 54926.22 88888.00 2012-05-22 18:15:49.750 143 12538.23 98.72 54926.22 88888.00 2012-05-22 18:15:49.875 143 12538.25 98.72 54926.22 88888.00 2012-05-22 18:15:50.000 143 12538.27 98.75 54926.22 88888.00 2012-05-22 18:15:50.125 143 12538.23 98.72 54926.28 88888.00 2012-05-22 18:15:50.250 143 12538.17 98.72 54926.28 88888.00 2012-05-22 18:15:50.375 143 12538.17 98.75 54926.30 88888.00 2012-05-22 18:15:50.500 143 12538.20 98.78 54926.30 88888.00 2012-05-22 18:15:50.625 143 12538.17 98.78 54926.28 88888.00 2012-05-22 18:15:50.750 143 12538.17 98.78 54926.28 88888.00 2012-05-22 18:15:50.875 143 12538.20 98.80 54926.28 88888.00 2012-05-22 18:15:51.000 143 12538.23 98.80 54926.28 88888.00 2012-05-22 18:15:51.125 143 12538.20 98.78 54926.30 88888.00 2012-05-22 18:15:51.250 143 12538.23 98.75 54926.30 88888.00 2012-05-22 18:15:51.375 143 12538.25 98.75 54926.30 88888.00 2012-05-22 18:15:51.500 143 12538.17 98.75 54926.28 88888.00 2012-05-22 18:15:51.625 143 12538.15 98.78 54926.30 88888.00 2012-05-22 18:15:51.750 143 12538.20 98.80 54926.32 88888.00 2012-05-22 18:15:51.875 143 12538.23 98.78 54926.30 88888.00 2012-05-22 18:15:52.000 143 12538.17 98.78 54926.28 88888.00 2012-05-22 18:15:52.125 143 12538.10 98.80 54926.28 88888.00 2012-05-22 18:15:52.250 143 12538.02 98.78 54926.30 88888.00 2012-05-22 18:15:52.375 143 12538.05 98.75 54926.30 88888.00 2012-05-22 18:15:52.500 143 12538.02 98.78 54926.30 88888.00 2012-05-22 18:15:52.625 143 12537.95 98.80 54926.32 88888.00 2012-05-22 18:15:52.750 143 12538.02 98.80 54926.32 88888.00 2012-05-22 18:15:52.875 143 12538.05 98.83 54926.35 88888.00 2012-05-22 18:15:53.000 143 12538.05 98.80 54926.32 88888.00 2012-05-22 18:15:53.125 143 12538.05 98.85 54926.30 88888.00 2012-05-22 18:15:53.250 143 12538.02 98.80 54926.32 88888.00 2012-05-22 18:15:53.375 143 12537.98 98.85 54926.35 88888.00 2012-05-22 18:15:53.500 143 12537.92 98.83 54926.35 88888.00 2012-05-22 18:15:53.625 143 12537.98 98.85 54926.32 88888.00 2012-05-22 18:15:53.750 143 12537.98 98.83 54926.35 88888.00 2012-05-22 18:15:53.875 143 12537.95 98.85 54926.32 88888.00 2012-05-22 18:15:54.000 143 12537.92 98.85 54926.32 88888.00 2012-05-22 18:15:54.125 143 12538.00 98.88 54926.35 88888.00 2012-05-22 18:15:54.250 143 12537.95 98.83 54926.38 88888.00 2012-05-22 18:15:54.375 143 12537.95 98.83 54926.35 88888.00 2012-05-22 18:15:54.500 143 12537.92 98.83 54926.35 88888.00 2012-05-22 18:15:54.625 143 12537.98 98.88 54926.35 88888.00 2012-05-22 18:15:54.750 143 12538.00 98.85 54926.35 88888.00 2012-05-22 18:15:54.875 143 12538.00 98.83 54926.38 88888.00 2012-05-22 18:15:55.000 143 12538.02 98.85 54926.35 88888.00 2012-05-22 18:15:55.125 143 12538.02 98.88 54926.38 88888.00 2012-05-22 18:15:55.250 143 12538.00 98.85 54926.40 88888.00 2012-05-22 18:15:55.375 143 12538.00 98.88 54926.40 88888.00 2012-05-22 18:15:55.500 143 12537.98 98.92 54926.43 88888.00 2012-05-22 18:15:55.625 143 12537.95 98.88 54926.40 88888.00 2012-05-22 18:15:55.750 143 12537.95 98.85 54926.40 88888.00 2012-05-22 18:15:55.875 143 12537.98 98.85 54926.43 88888.00 2012-05-22 18:15:56.000 143 12538.00 98.88 54926.43 88888.00 2012-05-22 18:15:56.125 143 12538.02 98.92 54926.43 88888.00 2012-05-22 18:15:56.250 143 12538.02 98.90 54926.43 88888.00 2012-05-22 18:15:56.375 143 12538.00 98.90 54926.45 88888.00 2012-05-22 18:15:56.500 143 12537.92 98.92 54926.45 88888.00 2012-05-22 18:15:56.625 143 12537.90 98.90 54926.43 88888.00 2012-05-22 18:15:56.750 143 12537.98 98.88 54926.45 88888.00 2012-05-22 18:15:56.875 143 12538.02 98.90 54926.45 88888.00 2012-05-22 18:15:57.000 143 12538.02 98.90 54926.43 88888.00 2012-05-22 18:15:57.125 143 12538.00 98.90 54926.45 88888.00 2012-05-22 18:15:57.250 143 12537.98 98.88 54926.45 88888.00 2012-05-22 18:15:57.375 143 12538.02 98.90 54926.45 88888.00 2012-05-22 18:15:57.500 143 12538.05 98.90 54926.45 88888.00 2012-05-22 18:15:57.625 143 12538.05 98.92 54926.43 88888.00 2012-05-22 18:15:57.750 143 12537.98 98.90 54926.45 88888.00 2012-05-22 18:15:57.875 143 12537.98 98.92 54926.43 88888.00 2012-05-22 18:15:58.000 143 12538.05 98.92 54926.43 88888.00 2012-05-22 18:15:58.125 143 12538.02 98.90 54926.43 88888.00 2012-05-22 18:15:58.250 143 12538.02 98.92 54926.43 88888.00 2012-05-22 18:15:58.375 143 12538.08 98.95 54926.45 88888.00 2012-05-22 18:15:58.500 143 12538.08 98.92 54926.43 88888.00 2012-05-22 18:15:58.625 143 12538.08 98.95 54926.40 88888.00 2012-05-22 18:15:58.750 143 12538.10 99.00 54926.43 88888.00 2012-05-22 18:15:58.875 143 12538.12 99.00 54926.43 88888.00 2012-05-22 18:15:59.000 143 12538.15 99.03 54926.43 88888.00 2012-05-22 18:15:59.125 143 12538.20 99.05 54926.45 88888.00 2012-05-22 18:15:59.250 143 12538.23 99.05 54926.45 88888.00 2012-05-22 18:15:59.375 143 12538.20 99.03 54926.47 88888.00 2012-05-22 18:15:59.500 143 12538.12 99.05 54926.47 88888.00 2012-05-22 18:15:59.625 143 12538.05 99.05 54926.50 88888.00 2012-05-22 18:15:59.750 143 12538.08 99.03 54926.47 88888.00 2012-05-22 18:15:59.875 143 12538.08 99.03 54926.47 88888.00 2012-05-22 18:16:00.000 143 12538.08 99.05 54926.45 88888.00 2012-05-22 18:16:00.125 143 12538.15 99.03 54926.50 88888.00 2012-05-22 18:16:00.250 143 12538.12 99.05 54926.50 88888.00 2012-05-22 18:16:00.375 143 12538.12 99.03 54926.53 88888.00 2012-05-22 18:16:00.500 143 12538.10 99.05 54926.47 88888.00 2012-05-22 18:16:00.625 143 12538.10 99.05 54926.45 88888.00 2012-05-22 18:16:00.750 143 12538.17 99.08 54926.45 88888.00 2012-05-22 18:16:00.875 143 12538.17 99.10 54926.47 88888.00 2012-05-22 18:16:01.000 143 12538.20 99.10 54926.43 88888.00 2012-05-22 18:16:01.125 143 12538.15 99.03 54926.45 88888.00 2012-05-22 18:16:01.250 143 12538.08 99.00 54926.45 88888.00 2012-05-22 18:16:01.375 143 12538.10 99.03 54926.47 88888.00 2012-05-22 18:16:01.500 143 12538.15 99.05 54926.47 88888.00 2012-05-22 18:16:01.625 143 12538.20 99.05 54926.50 88888.00 2012-05-22 18:16:01.750 143 12538.20 99.05 54926.53 88888.00 2012-05-22 18:16:01.875 143 12538.20 99.05 54926.53 88888.00 2012-05-22 18:16:02.000 143 12538.15 99.00 54926.50 88888.00 2012-05-22 18:16:02.125 143 12538.10 99.03 54926.55 88888.00 2012-05-22 18:16:02.250 143 12538.10 99.05 54926.57 88888.00 2012-05-22 18:16:02.375 143 12538.12 99.05 54926.53 88888.00 2012-05-22 18:16:02.500 143 12538.20 99.05 54926.50 88888.00 2012-05-22 18:16:02.625 143 12538.20 99.05 54926.50 88888.00 2012-05-22 18:16:02.750 143 12538.12 99.05 54926.53 88888.00 2012-05-22 18:16:02.875 143 12538.15 99.05 54926.53 88888.00 2012-05-22 18:16:03.000 143 12538.17 99.03 54926.50 88888.00 2012-05-22 18:16:03.125 143 12538.17 99.03 54926.53 88888.00 2012-05-22 18:16:03.250 143 12538.20 99.05 54926.53 88888.00 2012-05-22 18:16:03.375 143 12538.20 99.08 54926.55 88888.00 2012-05-22 18:16:03.500 143 12538.20 99.12 54926.53 88888.00 2012-05-22 18:16:03.625 143 12538.17 99.12 54926.53 88888.00 2012-05-22 18:16:03.750 143 12538.15 99.12 54926.53 88888.00 2012-05-22 18:16:03.875 143 12538.20 99.12 54926.53 88888.00 2012-05-22 18:16:04.000 143 12538.27 99.12 54926.53 88888.00 2012-05-22 18:16:04.125 143 12538.23 99.10 54926.53 88888.00 2012-05-22 18:16:04.250 143 12538.23 99.10 54926.53 88888.00 2012-05-22 18:16:04.375 143 12538.25 99.12 54926.53 88888.00 2012-05-22 18:16:04.500 143 12538.20 99.12 54926.53 88888.00 2012-05-22 18:16:04.625 143 12538.20 99.12 54926.50 88888.00 2012-05-22 18:16:04.750 143 12538.23 99.20 54926.53 88888.00 2012-05-22 18:16:04.875 143 12538.23 99.22 54926.55 88888.00 2012-05-22 18:16:05.000 143 12538.17 99.17 54926.53 88888.00 2012-05-22 18:16:05.125 143 12538.12 99.15 54926.55 88888.00 2012-05-22 18:16:05.250 143 12538.12 99.15 54926.55 88888.00 2012-05-22 18:16:05.375 143 12538.17 99.17 54926.55 88888.00 2012-05-22 18:16:05.500 143 12538.25 99.17 54926.55 88888.00 2012-05-22 18:16:05.625 143 12538.27 99.15 54926.57 88888.00 2012-05-22 18:16:05.750 143 12538.20 99.17 54926.60 88888.00 2012-05-22 18:16:05.875 143 12538.17 99.17 54926.60 88888.00 2012-05-22 18:16:06.000 143 12538.17 99.17 54926.55 88888.00 2012-05-22 18:16:06.125 143 12538.20 99.17 54926.55 88888.00 2012-05-22 18:16:06.250 143 12538.17 99.20 54926.60 88888.00 2012-05-22 18:16:06.375 143 12538.20 99.17 54926.60 88888.00 2012-05-22 18:16:06.500 143 12538.17 99.15 54926.57 88888.00 2012-05-22 18:16:06.625 143 12538.23 99.17 54926.57 88888.00 2012-05-22 18:16:06.750 143 12538.23 99.22 54926.60 88888.00 2012-05-22 18:16:06.875 143 12538.20 99.25 54926.60 88888.00 2012-05-22 18:16:07.000 143 12538.20 99.22 54926.60 88888.00 2012-05-22 18:16:07.125 143 12538.20 99.22 54926.62 88888.00 2012-05-22 18:16:07.250 143 12538.23 99.22 54926.60 88888.00 2012-05-22 18:16:07.375 143 12538.23 99.25 54926.60 88888.00 2012-05-22 18:16:07.500 143 12538.23 99.25 54926.60 88888.00 2012-05-22 18:16:07.625 143 12538.27 99.25 54926.62 88888.00 2012-05-22 18:16:07.750 143 12538.27 99.25 54926.62 88888.00 2012-05-22 18:16:07.875 143 12538.27 99.25 54926.60 88888.00 2012-05-22 18:16:08.000 143 12538.23 99.22 54926.57 88888.00 2012-05-22 18:16:08.125 143 12538.15 99.20 54926.60 88888.00 2012-05-22 18:16:08.250 143 12538.12 99.25 54926.62 88888.00 2012-05-22 18:16:08.375 143 12538.17 99.25 54926.62 88888.00 2012-05-22 18:16:08.500 143 12538.25 99.25 54926.55 88888.00 2012-05-22 18:16:08.625 143 12538.25 99.28 54926.55 88888.00 2012-05-22 18:16:08.750 143 12538.20 99.30 54926.57 88888.00 2012-05-22 18:16:08.875 143 12538.20 99.30 54926.60 88888.00 2012-05-22 18:16:09.000 143 12538.20 99.30 54926.62 88888.00 2012-05-22 18:16:09.125 143 12538.17 99.30 54926.62 88888.00 2012-05-22 18:16:09.250 143 12538.15 99.28 54926.62 88888.00 2012-05-22 18:16:09.375 143 12538.23 99.30 54926.65 88888.00 2012-05-22 18:16:09.500 143 12538.25 99.38 54926.62 88888.00 2012-05-22 18:16:09.625 143 12538.20 99.40 54926.62 88888.00 2012-05-22 18:16:09.750 143 12538.17 99.40 54926.62 88888.00 2012-05-22 18:16:09.875 143 12538.17 99.38 54926.62 88888.00 2012-05-22 18:16:10.000 143 12538.17 99.40 54926.60 88888.00 2012-05-22 18:16:10.125 143 12538.17 99.42 54926.60 88888.00 2012-05-22 18:16:10.250 143 12538.20 99.42 54926.60 88888.00 2012-05-22 18:16:10.375 143 12538.20 99.45 54926.60 88888.00 2012-05-22 18:16:10.500 143 12538.17 99.47 54926.62 88888.00 2012-05-22 18:16:10.625 143 12538.23 99.47 54926.65 88888.00 2012-05-22 18:16:10.750 143 12538.25 99.47 54926.65 88888.00 2012-05-22 18:16:10.875 143 12538.23 99.45 54926.62 88888.00 2012-05-22 18:16:11.000 143 12538.20 99.45 54926.60 88888.00 2012-05-22 18:16:11.125 143 12538.17 99.47 54926.62 88888.00 2012-05-22 18:16:11.250 143 12538.20 99.47 54926.62 88888.00 2012-05-22 18:16:11.375 143 12538.27 99.50 54926.65 88888.00 2012-05-22 18:16:11.500 143 12538.27 99.55 54926.68 88888.00 2012-05-22 18:16:11.625 143 12538.23 99.55 54926.68 88888.00 2012-05-22 18:16:11.750 143 12538.17 99.53 54926.65 88888.00 2012-05-22 18:16:11.875 143 12538.15 99.53 54926.65 88888.00 2012-05-22 18:16:12.000 143 12538.12 99.53 54926.62 88888.00 2012-05-22 18:16:12.125 143 12538.15 99.58 54926.62 88888.00 2012-05-22 18:16:12.250 143 12538.15 99.58 54926.65 88888.00 2012-05-22 18:16:12.375 143 12538.15 99.55 54926.62 88888.00 2012-05-22 18:16:12.500 143 12538.15 99.55 54926.62 88888.00 2012-05-22 18:16:12.625 143 12538.17 99.60 54926.68 88888.00 2012-05-22 18:16:12.750 143 12538.17 99.60 54926.68 88888.00 2012-05-22 18:16:12.875 143 12538.17 99.62 54926.65 88888.00 2012-05-22 18:16:13.000 143 12538.17 99.60 54926.65 88888.00 2012-05-22 18:16:13.125 143 12538.17 99.62 54926.68 88888.00 2012-05-22 18:16:13.250 143 12538.10 99.65 54926.68 88888.00 2012-05-22 18:16:13.375 143 12538.15 99.67 54926.68 88888.00 2012-05-22 18:16:13.500 143 12538.23 99.70 54926.65 88888.00 2012-05-22 18:16:13.625 143 12538.20 99.67 54926.65 88888.00 2012-05-22 18:16:13.750 143 12538.15 99.65 54926.62 88888.00 2012-05-22 18:16:13.875 143 12538.10 99.67 54926.62 88888.00 2012-05-22 18:16:14.000 143 12538.12 99.72 54926.65 88888.00 2012-05-22 18:16:14.125 143 12538.15 99.72 54926.68 88888.00 2012-05-22 18:16:14.250 143 12538.10 99.72 54926.65 88888.00 2012-05-22 18:16:14.375 143 12538.12 99.72 54926.65 88888.00 2012-05-22 18:16:14.500 143 12538.12 99.70 54926.68 88888.00 2012-05-22 18:16:14.625 143 12538.20 99.72 54926.65 88888.00 2012-05-22 18:16:14.750 143 12538.20 99.75 54926.70 88888.00 2012-05-22 18:16:14.875 143 12538.15 99.78 54926.68 88888.00 2012-05-22 18:16:15.000 143 12538.12 99.75 54926.62 88888.00 2012-05-22 18:16:15.125 143 12538.15 99.78 54926.65 88888.00 2012-05-22 18:16:15.250 143 12538.05 99.75 54926.68 88888.00 2012-05-22 18:16:15.375 143 12538.05 99.78 54926.65 88888.00 2012-05-22 18:16:15.500 143 12538.08 99.80 54926.68 88888.00 2012-05-22 18:16:15.625 143 12538.08 99.80 54926.65 88888.00 2012-05-22 18:16:15.750 143 12538.05 99.83 54926.68 88888.00 2012-05-22 18:16:15.875 143 12538.10 99.80 54926.68 88888.00 2012-05-22 18:16:16.000 143 12538.08 99.83 54926.68 88888.00 2012-05-22 18:16:16.125 143 12538.00 99.85 54926.68 88888.00 2012-05-22 18:16:16.250 143 12538.02 99.88 54926.70 88888.00 2012-05-22 18:16:16.375 143 12538.10 99.90 54926.68 88888.00 2012-05-22 18:16:16.500 143 12538.02 99.88 54926.68 88888.00 2012-05-22 18:16:16.625 143 12537.92 99.90 54926.68 88888.00 2012-05-22 18:16:16.750 143 12538.02 99.88 54926.68 88888.00 2012-05-22 18:16:16.875 143 12538.08 99.90 54926.68 88888.00 2012-05-22 18:16:17.000 143 12538.05 99.88 54926.68 88888.00 2012-05-22 18:16:17.125 143 12538.02 99.90 54926.68 88888.00 2012-05-22 18:16:17.250 143 12537.95 99.90 54926.65 88888.00 2012-05-22 18:16:17.375 143 12537.95 99.92 54926.65 88888.00 2012-05-22 18:16:17.500 143 12537.98 99.92 54926.65 88888.00 2012-05-22 18:16:17.625 143 12538.00 99.92 54926.68 88888.00 2012-05-22 18:16:17.750 143 12538.02 99.92 54926.68 88888.00 2012-05-22 18:16:17.875 143 12538.05 99.92 54926.70 88888.00 2012-05-22 18:16:18.000 143 12537.98 99.95 54926.70 88888.00 2012-05-22 18:16:18.125 143 12537.95 99.92 54926.70 88888.00 2012-05-22 18:16:18.250 143 12537.95 99.97 54926.68 88888.00 2012-05-22 18:16:18.375 143 12537.95 99.97 54926.68 88888.00 2012-05-22 18:16:18.500 143 12537.98 99.97 54926.70 88888.00 2012-05-22 18:16:18.625 143 12537.95 99.97 54926.72 88888.00 2012-05-22 18:16:18.750 143 12537.88 99.92 54926.72 88888.00 2012-05-22 18:16:18.875 143 12537.88 99.92 54926.72 88888.00 2012-05-22 18:16:19.000 143 12537.88 99.97 54926.75 88888.00 2012-05-22 18:16:19.125 143 12537.85 99.95 54926.75 88888.00 2012-05-22 18:16:19.250 143 12537.92 99.97 54926.72 88888.00 2012-05-22 18:16:19.375 143 12537.98 99.95 54926.75 88888.00 2012-05-22 18:16:19.500 143 12537.95 99.95 54926.75 88888.00 2012-05-22 18:16:19.625 143 12537.92 99.95 54926.72 88888.00 2012-05-22 18:16:19.750 143 12537.85 99.97 54926.75 88888.00 2012-05-22 18:16:19.875 143 12537.80 99.97 54926.75 88888.00 2012-05-22 18:16:20.000 143 12537.80 99.92 54926.72 88888.00 2012-05-22 18:16:20.125 143 12537.90 99.95 54926.72 88888.00 2012-05-22 18:16:20.250 143 12537.90 99.97 54926.75 88888.00 2012-05-22 18:16:20.375 143 12537.90 100.00 54926.78 88888.00 2012-05-22 18:16:20.500 143 12537.88 100.00 54926.75 88888.00 2012-05-22 18:16:20.625 143 12537.85 99.97 54926.75 88888.00 2012-05-22 18:16:20.750 143 12537.83 100.03 54926.78 88888.00 2012-05-22 18:16:20.875 143 12537.83 100.00 54926.75 88888.00 2012-05-22 18:16:21.000 143 12537.88 100.00 54926.75 88888.00 2012-05-22 18:16:21.125 143 12537.90 100.03 54926.78 88888.00 2012-05-22 18:16:21.250 143 12537.88 100.00 54926.78 88888.00 2012-05-22 18:16:21.375 143 12537.85 100.00 54926.75 88888.00 2012-05-22 18:16:21.500 143 12537.83 100.00 54926.75 88888.00 2012-05-22 18:16:21.625 143 12537.90 100.00 54926.75 88888.00 2012-05-22 18:16:21.750 143 12537.90 100.03 54926.75 88888.00 2012-05-22 18:16:21.875 143 12537.90 99.97 54926.75 88888.00 2012-05-22 18:16:22.000 143 12537.83 99.97 54926.75 88888.00 2012-05-22 18:16:22.125 143 12537.80 100.00 54926.72 88888.00 2012-05-22 18:16:22.250 143 12537.80 100.03 54926.72 88888.00 2012-05-22 18:16:22.375 143 12537.88 100.05 54926.72 88888.00 2012-05-22 18:16:22.500 143 12537.85 100.03 54926.72 88888.00 2012-05-22 18:16:22.625 143 12537.77 100.03 54926.72 88888.00 2012-05-22 18:16:22.750 143 12537.67 100.03 54926.72 88888.00 2012-05-22 18:16:22.875 143 12537.67 100.05 54926.72 88888.00 2012-05-22 18:16:23.000 143 12537.75 100.05 54926.72 88888.00 2012-05-22 18:16:23.125 143 12537.77 100.03 54926.72 88888.00 2012-05-22 18:16:23.250 143 12537.75 100.05 54926.72 88888.00 2012-05-22 18:16:23.375 143 12537.73 100.03 54926.72 88888.00 2012-05-22 18:16:23.500 143 12537.65 100.05 54926.75 88888.00 2012-05-22 18:16:23.625 143 12537.67 100.05 54926.78 88888.00 2012-05-22 18:16:23.750 143 12537.73 100.05 54926.78 88888.00 2012-05-22 18:16:23.875 143 12537.70 100.05 54926.75 88888.00 2012-05-22 18:16:24.000 143 12537.73 100.05 54926.75 88888.00 2012-05-22 18:16:24.125 143 12537.75 100.05 54926.75 88888.00 2012-05-22 18:16:24.250 143 12537.70 100.08 54926.72 88888.00 2012-05-22 18:16:24.375 143 12537.73 100.08 54926.72 88888.00 2012-05-22 18:16:24.500 143 12537.73 100.08 54926.75 88888.00 2012-05-22 18:16:24.625 143 12537.65 100.10 54926.72 88888.00 2012-05-22 18:16:24.750 143 12537.70 100.08 54926.75 88888.00 2012-05-22 18:16:24.875 143 12537.67 100.05 54926.72 88888.00 2012-05-22 18:16:25.000 143 12537.62 100.08 54926.72 88888.00 2012-05-22 18:16:25.125 143 12537.62 100.10 54926.75 88888.00 2012-05-22 18:16:25.250 143 12537.62 100.08 54926.75 88888.00 2012-05-22 18:16:25.375 143 12537.62 100.08 54926.75 88888.00 2012-05-22 18:16:25.500 143 12537.58 100.05 54926.78 88888.00 2012-05-22 18:16:25.625 143 12537.52 100.10 54926.80 88888.00 2012-05-22 18:16:25.750 143 12537.50 100.10 54926.80 88888.00 2012-05-22 18:16:25.875 143 12537.52 100.10 54926.80 88888.00 2012-05-22 18:16:26.000 143 12537.60 100.03 54926.78 88888.00 2012-05-22 18:16:26.125 143 12537.58 100.05 54926.78 88888.00 2012-05-22 18:16:26.250 143 12537.50 100.08 54926.80 88888.00 2012-05-22 18:16:26.375 143 12537.55 100.08 54926.80 88888.00 2012-05-22 18:16:26.500 143 12537.65 100.10 54926.78 88888.00 2012-05-22 18:16:26.625 143 12537.70 100.08 54926.78 88888.00 2012-05-22 18:16:26.750 143 12537.65 100.10 54926.78 88888.00 2012-05-22 18:16:26.875 143 12537.60 100.10 54926.80 88888.00 2012-05-22 18:16:27.000 143 12537.60 100.08 54926.80 88888.00 2012-05-22 18:16:27.125 143 12537.67 100.10 54926.80 88888.00 2012-05-22 18:16:27.250 143 12537.67 100.10 54926.82 88888.00 2012-05-22 18:16:27.375 143 12537.70 100.08 54926.80 88888.00 2012-05-22 18:16:27.500 143 12537.67 100.12 54926.78 88888.00 2012-05-22 18:16:27.625 143 12537.65 100.15 54926.78 88888.00 2012-05-22 18:16:27.750 143 12537.58 100.15 54926.78 88888.00 2012-05-22 18:16:27.875 143 12537.52 100.10 54926.78 88888.00 2012-05-22 18:16:28.000 143 12537.50 100.08 54926.78 88888.00 2012-05-22 18:16:28.125 143 12537.50 100.10 54926.80 88888.00 2012-05-22 18:16:28.250 143 12537.55 100.15 54926.82 88888.00 2012-05-22 18:16:28.375 143 12537.60 100.10 54926.80 88888.00 2012-05-22 18:16:28.500 143 12537.62 100.12 54926.80 88888.00 2012-05-22 18:16:28.625 143 12537.62 100.12 54926.80 88888.00 2012-05-22 18:16:28.750 143 12537.65 100.12 54926.85 88888.00 2012-05-22 18:16:28.875 143 12537.60 100.12 54926.82 88888.00 2012-05-22 18:16:29.000 143 12537.58 100.12 54926.82 88888.00 2012-05-22 18:16:29.125 143 12537.55 100.12 54926.82 88888.00 2012-05-22 18:16:29.250 143 12537.48 100.12 54926.82 88888.00 2012-05-22 18:16:29.375 143 12537.55 100.10 54926.80 88888.00 2012-05-22 18:16:29.500 143 12537.55 100.10 54926.78 88888.00 2012-05-22 18:16:29.625 143 12537.58 100.12 54926.80 88888.00 2012-05-22 18:16:29.750 143 12537.52 100.15 54926.80 88888.00 2012-05-22 18:16:29.875 143 12537.52 100.10 54926.78 88888.00 2012-05-22 18:16:30.000 143 12537.55 100.10 54926.78 88888.00 2012-05-22 18:16:30.125 143 12537.52 100.12 54926.78 88888.00 2012-05-22 18:16:30.250 143 12537.52 100.12 54926.80 88888.00 2012-05-22 18:16:30.375 143 12537.60 100.12 54926.80 88888.00 2012-05-22 18:16:30.500 143 12537.58 100.12 54926.82 88888.00 2012-05-22 18:16:30.625 143 12537.62 100.12 54926.82 88888.00 2012-05-22 18:16:30.750 143 12537.60 100.12 54926.78 88888.00 2012-05-22 18:16:30.875 143 12537.60 100.12 54926.80 88888.00 2012-05-22 18:16:31.000 143 12537.55 100.10 54926.80 88888.00 2012-05-22 18:16:31.125 143 12537.52 100.15 54926.88 88888.00 2012-05-22 18:16:31.250 143 12537.50 100.17 54926.82 88888.00 2012-05-22 18:16:31.375 143 12537.50 100.15 54926.85 88888.00 2012-05-22 18:16:31.500 143 12537.55 100.12 54926.82 88888.00 2012-05-22 18:16:31.625 143 12537.50 100.10 54926.82 88888.00 2012-05-22 18:16:31.750 143 12537.48 100.10 54926.82 88888.00 2012-05-22 18:16:31.875 143 12537.52 100.10 54926.85 88888.00 2012-05-22 18:16:32.000 143 12537.55 100.12 54926.82 88888.00 2012-05-22 18:16:32.125 143 12537.50 100.12 54926.80 88888.00 2012-05-22 18:16:32.250 143 12537.45 100.08 54926.82 88888.00 2012-05-22 18:16:32.375 143 12537.45 100.08 54926.85 88888.00 2012-05-22 18:16:32.500 143 12537.42 100.10 54926.85 88888.00 2012-05-22 18:16:32.625 143 12537.48 100.08 54926.82 88888.00 2012-05-22 18:16:32.750 143 12537.52 100.08 54926.82 88888.00 2012-05-22 18:16:32.875 143 12537.55 100.12 54926.82 88888.00 2012-05-22 18:16:33.000 143 12537.52 100.10 54926.82 88888.00 2012-05-22 18:16:33.125 143 12537.48 100.10 54926.85 88888.00 2012-05-22 18:16:33.250 143 12537.40 100.08 54926.88 88888.00 2012-05-22 18:16:33.375 143 12537.42 100.08 54926.82 88888.00 2012-05-22 18:16:33.500 143 12537.40 100.08 54926.82 88888.00 2012-05-22 18:16:33.625 143 12537.40 100.10 54926.85 88888.00 2012-05-22 18:16:33.750 143 12537.40 100.08 54926.85 88888.00 2012-05-22 18:16:33.875 143 12537.40 100.10 54926.82 88888.00 2012-05-22 18:16:34.000 143 12537.38 100.08 54926.80 88888.00 2012-05-22 18:16:34.125 143 12537.38 100.05 54926.82 88888.00 2012-05-22 18:16:34.250 143 12537.33 100.05 54926.82 88888.00 2012-05-22 18:16:34.375 143 12537.35 100.05 54926.85 88888.00 2012-05-22 18:16:34.500 143 12537.38 100.05 54926.85 88888.00 2012-05-22 18:16:34.625 143 12537.35 100.05 54926.82 88888.00 2012-05-22 18:16:34.750 143 12537.38 100.05 54926.85 88888.00 2012-05-22 18:16:34.875 143 12537.38 100.03 54926.85 88888.00 2012-05-22 18:16:35.000 143 12537.30 100.03 54926.82 88888.00 2012-05-22 18:16:35.125 143 12537.27 100.05 54926.82 88888.00 2012-05-22 18:16:35.250 143 12537.27 100.05 54926.82 88888.00 2012-05-22 18:16:35.375 143 12537.33 100.05 54926.85 88888.00 2012-05-22 18:16:35.500 143 12537.33 100.05 54926.85 88888.00 2012-05-22 18:16:35.625 143 12537.30 100.03 54926.85 88888.00 2012-05-22 18:16:35.750 143 12537.27 100.03 54926.85 88888.00 2012-05-22 18:16:35.875 143 12537.25 100.00 54926.82 88888.00 2012-05-22 18:16:36.000 143 12537.27 100.00 54926.80 88888.00 2012-05-22 18:16:36.125 143 12537.30 100.00 54926.85 88888.00 2012-05-22 18:16:36.250 143 12537.27 100.00 54926.90 88888.00 2012-05-22 18:16:36.375 143 12537.23 100.00 54926.85 88888.00 2012-05-22 18:16:36.500 143 12537.20 99.97 54926.82 88888.00 2012-05-22 18:16:36.625 143 12537.20 99.97 54926.82 88888.00 2012-05-22 18:16:36.750 143 12537.23 99.97 54926.85 88888.00 2012-05-22 18:16:36.875 143 12537.23 100.00 54926.82 88888.00 2012-05-22 18:16:37.000 143 12537.20 99.97 54926.80 88888.00 2012-05-22 18:16:37.125 143 12537.23 99.95 54926.85 88888.00 2012-05-22 18:16:37.250 143 12537.30 99.97 54926.85 88888.00 2012-05-22 18:16:37.375 143 12537.33 99.97 54926.85 88888.00 2012-05-22 18:16:37.500 143 12537.25 99.95 54926.85 88888.00 2012-05-22 18:16:37.625 143 12537.17 99.95 54926.88 88888.00 2012-05-22 18:16:37.750 143 12537.23 99.92 54926.88 88888.00 2012-05-22 18:16:37.875 143 12537.27 99.95 54926.93 88888.00 2012-05-22 18:16:38.000 143 12537.25 99.92 54926.88 88888.00 2012-05-22 18:16:38.125 143 12537.20 99.92 54926.88 88888.00 2012-05-22 18:16:38.250 143 12537.15 99.92 54926.88 88888.00 2012-05-22 18:16:38.375 143 12537.23 99.92 54926.88 88888.00 2012-05-22 18:16:38.500 143 12537.20 99.90 54926.88 88888.00 2012-05-22 18:16:38.625 143 12537.15 99.88 54926.85 88888.00 2012-05-22 18:16:38.750 143 12537.17 99.90 54926.85 88888.00 2012-05-22 18:16:38.875 143 12537.17 99.92 54926.85 88888.00 2012-05-22 18:16:39.000 143 12537.17 99.92 54926.85 88888.00 2012-05-22 18:16:39.125 143 12537.17 99.95 54926.88 88888.00 2012-05-22 18:16:39.250 143 12537.17 99.92 54926.88 88888.00 2012-05-22 18:16:39.375 143 12537.27 99.92 54926.88 88888.00 2012-05-22 18:16:39.500 143 12537.23 99.92 54926.88 88888.00 2012-05-22 18:16:39.625 143 12537.25 99.92 54926.88 88888.00 2012-05-22 18:16:39.750 143 12537.25 99.95 54926.88 88888.00 2012-05-22 18:16:39.875 143 12537.27 99.95 54926.85 88888.00 2012-05-22 18:16:40.000 143 12537.27 99.92 54926.85 88888.00 2012-05-22 18:16:40.125 143 12537.35 99.92 54926.88 88888.00 2012-05-22 18:16:40.250 143 12537.38 99.92 54926.85 88888.00 2012-05-22 18:16:40.375 143 12537.35 99.92 54926.85 88888.00 2012-05-22 18:16:40.500 143 12537.33 99.92 54926.85 88888.00 2012-05-22 18:16:40.625 143 12537.35 99.95 54926.82 88888.00 2012-05-22 18:16:40.750 143 12537.33 99.97 54926.82 88888.00 2012-05-22 18:16:40.875 143 12537.30 99.97 54926.85 88888.00 2012-05-22 18:16:41.000 143 12537.30 99.97 54926.80 88888.00 2012-05-22 18:16:41.125 143 12537.27 99.97 54926.82 88888.00 2012-05-22 18:16:41.250 143 12537.27 99.92 54926.85 88888.00 2012-05-22 18:16:41.375 143 12537.30 99.95 54926.85 88888.00 2012-05-22 18:16:41.500 143 12537.25 99.92 54926.85 88888.00 2012-05-22 18:16:41.625 143 12537.27 99.95 54926.85 88888.00 2012-05-22 18:16:41.750 143 12537.33 99.95 54926.82 88888.00 2012-05-22 18:16:41.875 143 12537.35 99.97 54926.85 88888.00 2012-05-22 18:16:42.000 143 12537.35 99.95 54926.82 88888.00 2012-05-22 18:16:42.125 143 12537.35 99.92 54926.85 88888.00 2012-05-22 18:16:42.250 143 12537.27 99.92 54926.85 88888.00 2012-05-22 18:16:42.375 143 12537.27 99.95 54926.82 88888.00 2012-05-22 18:16:42.500 143 12537.27 99.97 54926.82 88888.00 2012-05-22 18:16:42.625 143 12537.27 99.97 54926.85 88888.00 2012-05-22 18:16:42.750 143 12537.27 99.97 54926.85 88888.00 2012-05-22 18:16:42.875 143 12537.25 99.97 54926.82 88888.00 2012-05-22 18:16:43.000 143 12537.20 99.95 54926.82 88888.00 2012-05-22 18:16:43.125 143 12537.25 99.95 54926.85 88888.00 2012-05-22 18:16:43.250 143 12537.27 99.92 54926.82 88888.00 2012-05-22 18:16:43.375 143 12537.25 99.90 54926.82 88888.00 2012-05-22 18:16:43.500 143 12537.23 99.92 54926.82 88888.00 2012-05-22 18:16:43.625 143 12537.17 99.90 54926.85 88888.00 2012-05-22 18:16:43.750 143 12537.23 99.90 54926.85 88888.00 2012-05-22 18:16:43.875 143 12537.20 99.90 54926.85 88888.00 2012-05-22 18:16:44.000 143 12537.23 99.90 54926.88 88888.00 2012-05-22 18:16:44.125 143 12537.20 99.92 54926.88 88888.00 2012-05-22 18:16:44.250 143 12537.15 99.90 54926.88 88888.00 2012-05-22 18:16:44.375 143 12537.17 99.90 54926.85 88888.00 2012-05-22 18:16:44.500 143 12537.23 99.90 54926.82 88888.00 2012-05-22 18:16:44.625 143 12537.27 99.92 54926.82 88888.00 2012-05-22 18:16:44.750 143 12537.23 99.90 54926.82 88888.00 2012-05-22 18:16:44.875 143 12537.17 99.85 54926.85 88888.00 2012-05-22 18:16:45.000 143 12537.12 99.85 54926.82 88888.00 2012-05-22 18:16:45.125 143 12537.10 99.83 54926.85 88888.00 2012-05-22 18:16:45.250 143 12537.08 99.80 54926.85 88888.00 2012-05-22 18:16:45.375 143 12537.12 99.83 54926.85 88888.00 2012-05-22 18:16:45.500 143 12537.15 99.88 54926.88 88888.00 2012-05-22 18:16:45.625 143 12537.10 99.90 54926.88 88888.00 2012-05-22 18:16:45.750 143 12537.12 99.88 54926.85 88888.00 2012-05-22 18:16:45.875 143 12537.12 99.83 54926.82 88888.00 2012-05-22 18:16:46.000 143 12537.12 99.80 54926.82 88888.00 2012-05-22 18:16:46.125 143 12537.05 99.80 54926.88 88888.00 2012-05-22 18:16:46.250 143 12537.02 99.83 54926.88 88888.00 2012-05-22 18:16:46.375 143 12537.10 99.85 54926.85 88888.00 2012-05-22 18:16:46.500 143 12537.10 99.83 54926.90 88888.00 2012-05-22 18:16:46.625 143 12537.15 99.78 54926.90 88888.00 2012-05-22 18:16:46.750 143 12537.15 99.80 54926.88 88888.00 2012-05-22 18:16:46.875 143 12537.15 99.83 54926.90 88888.00 2012-05-22 18:16:47.000 143 12537.12 99.80 54926.90 88888.00 2012-05-22 18:16:47.125 143 12537.15 99.75 54926.88 88888.00 2012-05-22 18:16:47.250 143 12537.10 99.78 54926.88 88888.00 2012-05-22 18:16:47.375 143 12537.00 99.83 54926.85 88888.00 2012-05-22 18:16:47.500 143 12536.98 99.80 54926.88 88888.00 2012-05-22 18:16:47.625 143 12536.95 99.75 54926.88 88888.00 2012-05-22 18:16:47.750 143 12537.05 99.75 54926.88 88888.00 2012-05-22 18:16:47.875 143 12537.05 99.75 54926.88 88888.00 2012-05-22 18:16:48.000 143 12537.08 99.72 54926.85 88888.00 2012-05-22 18:16:48.125 143 12537.10 99.72 54926.82 88888.00 2012-05-22 18:16:48.250 143 12537.08 99.75 54926.82 88888.00 2012-05-22 18:16:48.375 143 12537.08 99.72 54926.82 88888.00 2012-05-22 18:16:48.500 143 12537.05 99.72 54926.82 88888.00 2012-05-22 18:16:48.625 143 12537.00 99.75 54926.82 88888.00 2012-05-22 18:16:48.750 143 12537.02 99.72 54926.85 88888.00 2012-05-22 18:16:48.875 143 12537.05 99.72 54926.85 88888.00 2012-05-22 18:16:49.000 143 12537.05 99.70 54926.82 88888.00 2012-05-22 18:16:49.125 143 12537.02 99.70 54926.85 88888.00 2012-05-22 18:16:49.250 143 12537.05 99.65 54926.82 88888.00 2012-05-22 18:16:49.375 143 12537.00 99.67 54926.85 88888.00 2012-05-22 18:16:49.500 143 12537.02 99.70 54926.88 88888.00 2012-05-22 18:16:49.625 143 12537.15 99.72 54926.88 88888.00 2012-05-22 18:16:49.750 143 12537.15 99.70 54926.85 88888.00 2012-05-22 18:16:49.875 143 12537.10 99.65 54926.85 88888.00 2012-05-22 18:16:50.000 143 12537.02 99.65 54926.88 88888.00 2012-05-22 18:16:50.125 143 12537.02 99.67 54926.90 88888.00 2012-05-22 18:16:50.250 143 12537.10 99.67 54926.88 88888.00 2012-05-22 18:16:50.375 143 12537.17 99.70 54926.88 88888.00 2012-05-22 18:16:50.500 143 12537.15 99.67 54926.88 88888.00 2012-05-22 18:16:50.625 143 12537.08 99.65 54926.88 88888.00 2012-05-22 18:16:50.750 143 12537.10 99.65 54926.88 88888.00 2012-05-22 18:16:50.875 143 12537.15 99.65 54926.85 88888.00 2012-05-22 18:16:51.000 143 12537.12 99.65 54926.82 88888.00 2012-05-22 18:16:51.125 143 12537.10 99.62 54926.85 88888.00 2012-05-22 18:16:51.250 143 12537.08 99.60 54926.88 88888.00 2012-05-22 18:16:51.375 143 12537.10 99.60 54926.85 88888.00 2012-05-22 18:16:51.500 143 12537.08 99.60 54926.85 88888.00 2012-05-22 18:16:51.625 143 12537.10 99.60 54926.85 88888.00 2012-05-22 18:16:51.750 143 12537.10 99.60 54926.88 88888.00 2012-05-22 18:16:51.875 143 12537.05 99.62 54926.88 88888.00 2012-05-22 18:16:52.000 143 12537.00 99.60 54926.85 88888.00 2012-05-22 18:16:52.125 143 12537.02 99.60 54926.85 88888.00 2012-05-22 18:16:52.250 143 12537.05 99.58 54926.85 88888.00 2012-05-22 18:16:52.375 143 12537.08 99.58 54926.85 88888.00 2012-05-22 18:16:52.500 143 12537.05 99.58 54926.85 88888.00 2012-05-22 18:16:52.625 143 12537.08 99.58 54926.82 88888.00 2012-05-22 18:16:52.750 143 12537.02 99.58 54926.85 88888.00 2012-05-22 18:16:52.875 143 12536.98 99.58 54926.88 88888.00 2012-05-22 18:16:53.000 143 12537.00 99.58 54926.88 88888.00 2012-05-22 18:16:53.125 143 12537.08 99.55 54926.90 88888.00 2012-05-22 18:16:53.250 143 12537.00 99.50 54926.88 88888.00 2012-05-22 18:16:53.375 143 12537.00 99.50 54926.85 88888.00 2012-05-22 18:16:53.500 143 12536.95 99.50 54926.85 88888.00 2012-05-22 18:16:53.625 143 12536.95 99.47 54926.88 88888.00 2012-05-22 18:16:53.750 143 12536.98 99.47 54926.90 88888.00 2012-05-22 18:16:53.875 143 12536.95 99.47 54926.88 88888.00 2012-05-22 18:16:54.000 143 12536.92 99.47 54926.88 88888.00 2012-05-22 18:16:54.125 143 12536.92 99.45 54926.88 88888.00 2012-05-22 18:16:54.250 143 12536.92 99.42 54926.93 88888.00 2012-05-22 18:16:54.375 143 12536.88 99.42 54926.88 88888.00 2012-05-22 18:16:54.500 143 12536.88 99.38 54926.90 88888.00 2012-05-22 18:16:54.625 143 12536.92 99.40 54926.88 88888.00 2012-05-22 18:16:54.750 143 12536.92 99.40 54926.90 88888.00 2012-05-22 18:16:54.875 143 12536.90 99.40 54926.85 88888.00 2012-05-22 18:16:55.000 143 12536.92 99.38 54926.85 88888.00 2012-05-22 18:16:55.125 143 12536.92 99.38 54926.85 88888.00 2012-05-22 18:16:55.250 143 12536.83 99.33 54926.88 88888.00 2012-05-22 18:16:55.375 143 12536.83 99.33 54926.90 88888.00 2012-05-22 18:16:55.500 143 12536.80 99.33 54926.90 88888.00 2012-05-22 18:16:55.625 143 12536.88 99.30 54926.88 88888.00 2012-05-22 18:16:55.750 143 12536.90 99.30 54926.90 88888.00 2012-05-22 18:16:55.875 143 12536.92 99.25 54926.90 88888.00 2012-05-22 18:16:56.000 143 12536.92 99.25 54926.88 88888.00 2012-05-22 18:16:56.125 143 12536.98 99.25 54926.90 88888.00 2012-05-22 18:16:56.250 143 12536.98 99.22 54926.88 88888.00 2012-05-22 18:16:56.375 143 12536.95 99.20 54926.88 88888.00 2012-05-22 18:16:56.500 143 12536.95 99.17 54926.88 88888.00 2012-05-22 18:16:56.625 143 12537.00 99.20 54926.90 88888.00 2012-05-22 18:16:56.750 143 12536.98 99.20 54926.88 88888.00 2012-05-22 18:16:56.875 143 12536.88 99.17 54926.90 88888.00 2012-05-22 18:16:57.000 143 12536.83 99.15 54926.90 88888.00 2012-05-22 18:16:57.125 143 12536.85 99.10 54926.90 88888.00 2012-05-22 18:16:57.250 143 12536.85 99.08 54926.93 88888.00 2012-05-22 18:16:57.375 143 12536.83 99.08 54926.90 88888.00 2012-05-22 18:16:57.500 143 12536.77 99.12 54926.90 88888.00 2012-05-22 18:16:57.625 143 12536.75 99.10 54926.90 88888.00 2012-05-22 18:16:57.750 143 12536.80 99.08 54926.88 88888.00 2012-05-22 18:16:57.875 143 12536.83 99.10 54926.93 88888.00 2012-05-22 18:16:58.000 143 12536.85 99.08 54926.93 88888.00 2012-05-22 18:16:58.125 143 12536.77 99.05 54926.90 88888.00 2012-05-22 18:16:58.250 143 12536.73 99.03 54926.90 88888.00 2012-05-22 18:16:58.375 143 12536.75 99.03 54926.88 88888.00 2012-05-22 18:16:58.500 143 12536.77 99.00 54926.88 88888.00 2012-05-22 18:16:58.625 143 12536.77 99.00 54926.90 88888.00 2012-05-22 18:16:58.750 143 12536.77 99.00 54926.93 88888.00 2012-05-22 18:16:58.875 143 12536.77 99.03 54926.95 88888.00 2012-05-22 18:16:59.000 143 12536.75 98.97 54926.90 88888.00 2012-05-22 18:16:59.125 143 12536.75 98.92 54926.93 88888.00 2012-05-22 18:16:59.250 143 12536.73 98.92 54926.90 88888.00 2012-05-22 18:16:59.375 143 12536.80 98.92 54926.90 88888.00 2012-05-22 18:16:59.500 143 12536.85 98.92 54926.90 88888.00 2012-05-22 18:16:59.625 143 12536.80 98.95 54926.93 88888.00 2012-05-22 18:16:59.750 143 12536.75 98.95 54926.93 88888.00 2012-05-22 18:16:59.875 143 12536.73 98.90 54926.95 88888.00 2012-05-22 18:17:00.000 143 12536.73 98.85 54926.95 88888.00 2012-05-22 18:17:00.125 143 12536.73 98.88 54926.95 88888.00 2012-05-22 18:17:00.250 143 12536.77 98.85 54926.95 88888.00 2012-05-22 18:17:00.375 143 12536.80 98.83 54926.93 88888.00 2012-05-22 18:17:00.500 143 12536.75 98.80 54926.90 88888.00 2012-05-22 18:17:00.625 143 12536.73 98.80 54926.88 88888.00 2012-05-22 18:17:00.750 143 12536.67 98.85 54926.90 88888.00 2012-05-22 18:17:00.875 143 12536.70 98.83 54926.93 88888.00 2012-05-22 18:17:01.000 143 12536.75 98.80 54926.93 88888.00 2012-05-22 18:17:01.125 143 12536.75 98.83 54926.97 88888.00 2012-05-22 18:17:01.250 143 12536.67 98.78 54926.93 88888.00 2012-05-22 18:17:01.375 143 12536.67 98.78 54926.95 88888.00 2012-05-22 18:17:01.500 143 12536.73 98.75 54926.95 88888.00 2012-05-22 18:17:01.625 143 12536.75 98.72 54926.97 88888.00 2012-05-22 18:17:01.750 143 12536.75 98.70 54926.97 88888.00 2012-05-22 18:17:01.875 143 12536.75 98.67 54927.00 88888.00 2012-05-22 18:17:02.000 143 12536.77 98.67 54926.95 88888.00 2012-05-22 18:17:02.125 143 12536.73 98.67 54926.97 88888.00 2012-05-22 18:17:02.250 143 12536.73 98.67 54927.00 88888.00 2012-05-22 18:17:02.375 143 12536.75 98.67 54926.97 88888.00 2012-05-22 18:17:02.500 143 12536.75 98.62 54926.97 88888.00 2012-05-22 18:17:02.625 143 12536.70 98.58 54927.00 88888.00 2012-05-22 18:17:02.750 143 12536.73 98.60 54926.97 88888.00 2012-05-22 18:17:02.875 143 12536.70 98.58 54926.97 88888.00 2012-05-22 18:17:03.000 143 12536.70 98.55 54926.97 88888.00 2012-05-22 18:17:03.125 143 12536.70 98.55 54926.93 88888.00 2012-05-22 18:17:03.250 143 12536.67 98.55 54926.97 88888.00 2012-05-22 18:17:03.375 143 12536.73 98.55 54926.97 88888.00 2012-05-22 18:17:03.500 143 12536.70 98.55 54926.97 88888.00 2012-05-22 18:17:03.625 143 12536.70 98.55 54926.95 88888.00 2012-05-22 18:17:03.750 143 12536.70 98.53 54926.95 88888.00 2012-05-22 18:17:03.875 143 12536.70 98.53 54926.95 88888.00 2012-05-22 18:17:04.000 143 12536.67 98.50 54926.95 88888.00 2012-05-22 18:17:04.125 143 12536.60 98.50 54926.95 88888.00 2012-05-22 18:17:04.250 143 12536.62 98.47 54926.93 88888.00 2012-05-22 18:17:04.375 143 12536.73 98.45 54926.93 88888.00 2012-05-22 18:17:04.500 143 12536.70 98.45 54926.93 88888.00 2012-05-22 18:17:04.625 143 12536.67 98.45 54926.95 88888.00 2012-05-22 18:17:04.750 143 12536.73 98.42 54926.95 88888.00 2012-05-22 18:17:04.875 143 12536.75 98.40 54926.93 88888.00 2012-05-22 18:17:05.000 143 12536.67 98.40 54926.90 88888.00 2012-05-22 18:17:05.125 143 12536.65 98.42 54926.93 88888.00 2012-05-22 18:17:05.250 143 12536.62 98.40 54926.95 88888.00 2012-05-22 18:17:05.375 143 12536.67 98.40 54926.95 88888.00 2012-05-22 18:17:05.500 143 12536.67 98.40 54926.97 88888.00 2012-05-22 18:17:05.625 143 12536.70 98.38 54926.93 88888.00 2012-05-22 18:17:05.750 143 12536.67 98.38 54926.95 88888.00 2012-05-22 18:17:05.875 143 12536.65 98.35 54926.97 88888.00 2012-05-22 18:17:06.000 143 12536.62 98.35 54926.97 88888.00 2012-05-22 18:17:06.125 143 12536.67 98.33 54926.95 88888.00 2012-05-22 18:17:06.250 143 12536.65 98.28 54926.93 88888.00 2012-05-22 18:17:06.375 143 12536.65 98.30 54926.93 88888.00 2012-05-22 18:17:06.500 143 12536.65 98.30 54926.95 88888.00 2012-05-22 18:17:06.625 143 12536.67 98.30 54926.97 88888.00 2012-05-22 18:17:06.750 143 12536.65 98.30 54926.95 88888.00 2012-05-22 18:17:06.875 143 12536.75 98.25 54926.97 88888.00 2012-05-22 18:17:07.000 143 12536.70 98.25 54926.97 88888.00 2012-05-22 18:17:07.125 143 12536.62 98.22 54927.00 88888.00 2012-05-22 18:17:07.250 143 12536.58 98.17 54926.93 88888.00 2012-05-22 18:17:07.375 143 12536.62 98.20 54926.95 88888.00 2012-05-22 18:17:07.500 143 12536.58 98.20 54926.95 88888.00 2012-05-22 18:17:07.625 143 12536.58 98.20 54927.00 88888.00 2012-05-22 18:17:07.750 143 12536.58 98.20 54926.97 88888.00 2012-05-22 18:17:07.875 143 12536.58 98.15 54926.97 88888.00 2012-05-22 18:17:08.000 143 12536.58 98.10 54926.93 88888.00 2012-05-22 18:17:08.125 143 12536.58 98.08 54926.95 88888.00 2012-05-22 18:17:08.250 143 12536.58 98.08 54926.97 88888.00 2012-05-22 18:17:08.375 143 12536.65 98.08 54926.97 88888.00 2012-05-22 18:17:08.500 143 12536.70 98.05 54926.95 88888.00 2012-05-22 18:17:08.625 143 12536.70 98.08 54926.97 88888.00 2012-05-22 18:17:08.750 143 12536.65 98.08 54926.97 88888.00 2012-05-22 18:17:08.875 143 12536.70 98.08 54926.97 88888.00 2012-05-22 18:17:09.000 143 12536.73 98.10 54926.95 88888.00 2012-05-22 18:17:09.125 143 12536.77 98.05 54926.95 88888.00 2012-05-22 18:17:09.250 143 12536.65 98.00 54926.95 88888.00 2012-05-22 18:17:09.375 143 12536.65 98.03 54926.95 88888.00 2012-05-22 18:17:09.500 143 12536.70 98.03 54926.97 88888.00 2012-05-22 18:17:09.625 143 12536.67 98.05 54927.00 88888.00 2012-05-22 18:17:09.750 143 12536.70 98.03 54927.00 88888.00 2012-05-22 18:17:09.875 143 12536.67 97.95 54926.95 88888.00 2012-05-22 18:17:10.000 143 12536.60 97.97 54926.93 88888.00 2012-05-22 18:17:10.125 143 12536.60 98.00 54926.95 88888.00 2012-05-22 18:17:10.250 143 12536.62 98.00 54926.93 88888.00 2012-05-22 18:17:10.375 143 12536.70 97.95 54926.93 88888.00 2012-05-22 18:17:10.500 143 12536.70 97.97 54926.95 88888.00 2012-05-22 18:17:10.625 143 12536.75 97.97 54926.95 88888.00 2012-05-22 18:17:10.750 143 12536.75 97.97 54926.93 88888.00 2012-05-22 18:17:10.875 143 12536.77 97.92 54926.95 88888.00 2012-05-22 18:17:11.000 143 12536.75 97.92 54926.95 88888.00 2012-05-22 18:17:11.125 143 12536.70 97.90 54926.95 88888.00 2012-05-22 18:17:11.250 143 12536.65 97.90 54926.95 88888.00 2012-05-22 18:17:11.375 143 12536.67 97.92 54926.97 88888.00 2012-05-22 18:17:11.500 143 12536.60 97.92 54926.97 88888.00 2012-05-22 18:17:11.625 143 12536.55 97.90 54926.95 88888.00 2012-05-22 18:17:11.750 143 12536.58 97.88 54926.93 88888.00 2012-05-22 18:17:11.875 143 12536.60 97.85 54926.95 88888.00 2012-05-22 18:17:12.000 143 12536.55 97.83 54926.93 88888.00 2012-05-22 18:17:12.125 143 12536.58 97.88 54926.95 88888.00 2012-05-22 18:17:12.250 143 12536.55 97.88 54927.00 88888.00 2012-05-22 18:17:12.375 143 12536.55 97.85 54926.97 88888.00 2012-05-22 18:17:12.500 143 12536.50 97.85 54926.93 88888.00 2012-05-22 18:17:12.625 143 12536.55 97.83 54926.95 88888.00 2012-05-22 18:17:12.750 143 12536.62 97.85 54926.97 88888.00 2012-05-22 18:17:12.875 143 12536.65 97.83 54926.97 88888.00 2012-05-22 18:17:13.000 143 12536.65 97.83 54926.95 88888.00 2012-05-22 18:17:13.125 143 12536.62 97.83 54926.97 88888.00 2012-05-22 18:17:13.250 143 12536.58 97.80 54927.00 88888.00 2012-05-22 18:17:13.375 143 12536.58 97.83 54927.00 88888.00 2012-05-22 18:17:13.500 143 12536.60 97.83 54927.00 88888.00 2012-05-22 18:17:13.625 143 12536.62 97.80 54927.00 88888.00 2012-05-22 18:17:13.750 143 12536.65 97.80 54927.00 88888.00 2012-05-22 18:17:13.875 143 12536.67 97.80 54927.00 88888.00 2012-05-22 18:17:14.000 143 12536.65 97.80 54926.97 88888.00 2012-05-22 18:17:14.125 143 12536.58 97.78 54927.03 88888.00 2012-05-22 18:17:14.250 143 12536.50 97.75 54927.00 88888.00 2012-05-22 18:17:14.375 143 12536.52 97.75 54927.03 88888.00 2012-05-22 18:17:14.500 143 12536.50 97.72 54927.03 88888.00 2012-05-22 18:17:14.625 143 12536.45 97.72 54927.00 88888.00 2012-05-22 18:17:14.750 143 12536.42 97.72 54927.00 88888.00 2012-05-22 18:17:14.875 143 12536.48 97.72 54926.97 88888.00 2012-05-22 18:17:15.000 143 12536.50 97.70 54926.95 88888.00 2012-05-22 18:17:15.125 143 12536.50 97.70 54926.97 88888.00 2012-05-22 18:17:15.250 143 12536.45 97.67 54927.00 88888.00 2012-05-22 18:17:15.375 143 12536.52 97.70 54926.97 88888.00 2012-05-22 18:17:15.500 143 12536.58 97.65 54927.00 88888.00 2012-05-22 18:17:15.625 143 12536.60 97.67 54926.97 88888.00 2012-05-22 18:17:15.750 143 12536.52 97.70 54926.97 88888.00 2012-05-22 18:17:15.875 143 12536.48 97.67 54926.97 88888.00 2012-05-22 18:17:16.000 143 12536.48 97.65 54926.97 88888.00 2012-05-22 18:17:16.125 143 12536.50 97.67 54927.00 88888.00 2012-05-22 18:17:16.250 143 12536.48 97.65 54926.97 88888.00 2012-05-22 18:17:16.375 143 12536.45 97.65 54926.97 88888.00 2012-05-22 18:17:16.500 143 12536.50 97.62 54926.95 88888.00 2012-05-22 18:17:16.625 143 12536.52 97.65 54926.95 88888.00 2012-05-22 18:17:16.750 143 12536.50 97.67 54926.97 88888.00 2012-05-22 18:17:16.875 143 12536.50 97.62 54926.97 88888.00 2012-05-22 18:17:17.000 143 12536.55 97.60 54926.97 88888.00 2012-05-22 18:17:17.125 143 12536.55 97.62 54926.97 88888.00 2012-05-22 18:17:17.250 143 12536.50 97.62 54927.00 88888.00 2012-05-22 18:17:17.375 143 12536.48 97.62 54927.00 88888.00 2012-05-22 18:17:17.500 143 12536.48 97.65 54927.00 88888.00 2012-05-22 18:17:17.625 143 12536.45 97.65 54927.03 88888.00 2012-05-22 18:17:17.750 143 12536.48 97.62 54926.97 88888.00 2012-05-22 18:17:17.875 143 12536.50 97.60 54926.97 88888.00 2012-05-22 18:17:18.000 143 12536.50 97.58 54926.95 88888.00 2012-05-22 18:17:18.125 143 12536.48 97.58 54926.95 88888.00 2012-05-22 18:17:18.250 143 12536.48 97.58 54926.95 88888.00 2012-05-22 18:17:18.375 143 12536.50 97.58 54926.97 88888.00 2012-05-22 18:17:18.500 143 12536.52 97.58 54926.93 88888.00 2012-05-22 18:17:18.625 143 12536.50 97.58 54926.95 88888.00 2012-05-22 18:17:18.750 143 12536.48 97.58 54926.95 88888.00 2012-05-22 18:17:18.875 143 12536.45 97.55 54926.93 88888.00 2012-05-22 18:17:19.000 143 12536.50 97.58 54926.93 88888.00 2012-05-22 18:17:19.125 143 12536.45 97.58 54926.95 88888.00 2012-05-22 18:17:19.250 143 12536.42 97.58 54926.97 88888.00 2012-05-22 18:17:19.375 143 12536.42 97.58 54926.97 88888.00 2012-05-22 18:17:19.500 143 12536.40 97.55 54926.95 88888.00 2012-05-22 18:17:19.625 143 12536.40 97.58 54926.97 88888.00 2012-05-22 18:17:19.750 143 12536.45 97.58 54926.97 88888.00 2012-05-22 18:17:19.875 143 12536.52 97.55 54926.97 88888.00 2012-05-22 18:17:20.000 143 12536.58 97.50 54926.95 88888.00 2012-05-22 18:17:20.125 143 12536.52 97.47 54926.97 88888.00 2012-05-22 18:17:20.250 143 12536.45 97.50 54926.97 88888.00 2012-05-22 18:17:20.375 143 12536.48 97.47 54926.97 88888.00 2012-05-22 18:17:20.500 143 12536.48 97.47 54926.95 88888.00 2012-05-22 18:17:20.625 143 12536.50 97.47 54926.95 88888.00 2012-05-22 18:17:20.750 143 12536.55 97.47 54926.97 88888.00 2012-05-22 18:17:20.875 143 12536.52 97.50 54926.95 88888.00 2012-05-22 18:17:21.000 143 12536.50 97.47 54926.95 88888.00 2012-05-22 18:17:21.125 143 12536.45 97.47 54926.97 88888.00 2012-05-22 18:17:21.250 143 12536.42 97.47 54926.97 88888.00 2012-05-22 18:17:21.375 143 12536.42 97.53 54926.95 88888.00 2012-05-22 18:17:21.500 143 12536.38 97.50 54926.95 88888.00 2012-05-22 18:17:21.625 143 12536.42 97.50 54926.97 88888.00 2012-05-22 18:17:21.750 143 12536.50 97.50 54926.97 88888.00 2012-05-22 18:17:21.875 143 12536.55 97.53 54926.93 88888.00 2012-05-22 18:17:22.000 143 12536.55 97.47 54926.90 88888.00 2012-05-22 18:17:22.125 143 12536.52 97.47 54926.95 88888.00 2012-05-22 18:17:22.250 143 12536.40 97.47 54926.95 88888.00 2012-05-22 18:17:22.375 143 12536.42 97.42 54926.93 88888.00 2012-05-22 18:17:22.500 143 12536.48 97.42 54926.93 88888.00 2012-05-22 18:17:22.625 143 12536.60 97.40 54926.95 88888.00 2012-05-22 18:17:22.750 143 12536.58 97.45 54926.95 88888.00 2012-05-22 18:17:22.875 143 12536.52 97.47 54926.95 88888.00 2012-05-22 18:17:23.000 143 12536.52 97.45 54926.90 88888.00 2012-05-22 18:17:23.125 143 12536.58 97.45 54926.95 88888.00 2012-05-22 18:17:23.250 143 12536.52 97.40 54926.93 88888.00 2012-05-22 18:17:23.375 143 12536.52 97.40 54926.93 88888.00 2012-05-22 18:17:23.500 143 12536.48 97.42 54926.93 88888.00 2012-05-22 18:17:23.625 143 12536.52 97.47 54926.95 88888.00 2012-05-22 18:17:23.750 143 12536.58 97.45 54926.93 88888.00 2012-05-22 18:17:23.875 143 12536.60 97.45 54926.93 88888.00 2012-05-22 18:17:24.000 143 12536.58 97.42 54926.93 88888.00 2012-05-22 18:17:24.125 143 12536.52 97.40 54926.93 88888.00 2012-05-22 18:17:24.250 143 12536.52 97.40 54926.93 88888.00 2012-05-22 18:17:24.375 143 12536.55 97.40 54926.93 88888.00 2012-05-22 18:17:24.500 143 12536.55 97.40 54926.93 88888.00 2012-05-22 18:17:24.625 143 12536.58 97.40 54926.93 88888.00 2012-05-22 18:17:24.750 143 12536.60 97.42 54926.93 88888.00 2012-05-22 18:17:24.875 143 12536.58 97.38 54926.88 88888.00 2012-05-22 18:17:25.000 143 12536.55 97.38 54926.88 88888.00 2012-05-22 18:17:25.125 143 12536.48 97.38 54926.93 88888.00 2012-05-22 18:17:25.250 143 12536.58 97.40 54926.93 88888.00 2012-05-22 18:17:25.375 143 12536.62 97.38 54926.90 88888.00 2012-05-22 18:17:25.500 143 12536.60 97.35 54926.90 88888.00 2012-05-22 18:17:25.625 143 12536.60 97.33 54926.93 88888.00 2012-05-22 18:17:25.750 143 12536.60 97.38 54926.95 88888.00 2012-05-22 18:17:25.875 143 12536.50 97.33 54926.95 88888.00 2012-05-22 18:17:26.000 143 12536.50 97.35 54926.93 88888.00 2012-05-22 18:17:26.125 143 12536.48 97.30 54926.95 88888.00 2012-05-22 18:17:26.250 143 12536.50 97.30 54926.95 88888.00 2012-05-22 18:17:26.375 143 12536.55 97.30 54926.95 88888.00 2012-05-22 18:17:26.500 143 12536.52 97.30 54926.93 88888.00 2012-05-22 18:17:26.625 143 12536.52 97.33 54926.95 88888.00 2012-05-22 18:17:26.750 143 12536.55 97.33 54926.93 88888.00 2012-05-22 18:17:26.875 143 12536.58 97.35 54926.95 88888.00 2012-05-22 18:17:27.000 143 12536.55 97.35 54926.93 88888.00 2012-05-22 18:17:27.125 143 12536.50 97.30 54926.95 88888.00 2012-05-22 18:17:27.250 143 12536.50 97.28 54926.95 88888.00 2012-05-22 18:17:27.375 143 12536.58 97.28 54926.93 88888.00 2012-05-22 18:17:27.500 143 12536.60 97.30 54926.90 88888.00 2012-05-22 18:17:27.625 143 12536.58 97.28 54926.93 88888.00 2012-05-22 18:17:27.750 143 12536.58 97.28 54926.90 88888.00 2012-05-22 18:17:27.875 143 12536.65 97.28 54926.93 88888.00 2012-05-22 18:17:28.000 143 12536.67 97.28 54926.93 88888.00 2012-05-22 18:17:28.125 143 12536.70 97.30 54926.95 88888.00 2012-05-22 18:17:28.250 143 12536.65 97.28 54926.93 88888.00 2012-05-22 18:17:28.375 143 12536.60 97.25 54926.93 88888.00 2012-05-22 18:17:28.500 143 12536.62 97.28 54926.93 88888.00 2012-05-22 18:17:28.625 143 12536.62 97.25 54926.93 88888.00 2012-05-22 18:17:28.750 143 12536.65 97.25 54926.93 88888.00 2012-05-22 18:17:28.875 143 12536.52 97.25 54926.95 88888.00 2012-05-22 18:17:29.000 143 12536.58 97.25 54926.95 88888.00 2012-05-22 18:17:29.125 143 12536.62 97.22 54926.95 88888.00 2012-05-22 18:17:29.250 143 12536.67 97.22 54926.97 88888.00 2012-05-22 18:17:29.375 143 12536.70 97.22 54927.00 88888.00 2012-05-22 18:17:29.500 143 12536.70 97.20 54926.97 88888.00 2012-05-22 18:17:29.625 143 12536.65 97.17 54926.93 88888.00 2012-05-22 18:17:29.750 143 12536.62 97.17 54926.97 88888.00 2012-05-22 18:17:29.875 143 12536.62 97.17 54926.95 88888.00 2012-05-22 18:17:30.000 143 12536.62 97.15 54926.93 88888.00 2012-05-22 18:17:30.125 143 12536.62 97.15 54926.90 88888.00 2012-05-22 18:17:30.250 143 12536.73 97.15 54926.93 88888.00 2012-05-22 18:17:30.375 143 12536.77 97.15 54926.93 88888.00 2012-05-22 18:17:30.500 143 12536.77 97.15 54926.93 88888.00 2012-05-22 18:17:30.625 143 12536.73 97.12 54926.90 88888.00 2012-05-22 18:17:30.750 143 12536.75 97.10 54926.88 88888.00 2012-05-22 18:17:30.875 143 12536.73 97.08 54926.88 88888.00 2012-05-22 18:17:31.000 143 12536.70 97.05 54926.85 88888.00 2012-05-22 18:17:31.125 143 12536.73 97.03 54926.88 88888.00 2012-05-22 18:17:31.250 143 12536.67 97.03 54926.90 88888.00 2012-05-22 18:17:31.375 143 12536.70 97.05 54926.90 88888.00 2012-05-22 18:17:31.500 143 12536.70 97.00 54926.93 88888.00 2012-05-22 18:17:31.625 143 12536.77 96.97 54926.95 88888.00 2012-05-22 18:17:31.750 143 12536.83 96.97 54926.90 88888.00 2012-05-22 18:17:31.875 143 12536.77 96.92 54926.93 88888.00 2012-05-22 18:17:32.000 143 12536.77 96.90 54926.88 88888.00 2012-05-22 18:17:32.125 143 12536.80 96.95 54926.88 88888.00 2012-05-22 18:17:32.250 143 12536.80 96.95 54926.90 88888.00 2012-05-22 18:17:32.375 143 12536.85 96.95 54926.93 88888.00 2012-05-22 18:17:32.500 143 12536.85 96.95 54926.90 88888.00 2012-05-22 18:17:32.625 143 12536.80 96.92 54926.90 88888.00 2012-05-22 18:17:32.750 143 12536.83 96.90 54926.88 88888.00 2012-05-22 18:17:32.875 143 12536.83 96.92 54926.90 88888.00 2012-05-22 18:17:33.000 143 12536.80 96.92 54926.90 88888.00 2012-05-22 18:17:33.125 143 12536.77 96.90 54926.90 88888.00 2012-05-22 18:17:33.250 143 12536.73 96.85 54926.93 88888.00 2012-05-22 18:17:33.375 143 12536.77 96.90 54926.93 88888.00 2012-05-22 18:17:33.500 143 12536.77 96.88 54926.90 88888.00 2012-05-22 18:17:33.625 143 12536.83 96.90 54926.90 88888.00 2012-05-22 18:17:33.750 143 12536.88 96.88 54926.93 88888.00 2012-05-22 18:17:33.875 143 12536.80 96.88 54926.93 88888.00 2012-05-22 18:17:34.000 143 12536.77 96.83 54926.90 88888.00 2012-05-22 18:17:34.125 143 12536.77 96.83 54926.93 88888.00 2012-05-22 18:17:34.250 143 12536.80 96.88 54926.95 88888.00 2012-05-22 18:17:34.375 143 12536.77 96.88 54926.95 88888.00 2012-05-22 18:17:34.500 143 12536.75 96.83 54926.93 88888.00 2012-05-22 18:17:34.625 143 12536.77 96.83 54926.93 88888.00 2012-05-22 18:17:34.750 143 12536.80 96.78 54926.90 88888.00 2012-05-22 18:17:34.875 143 12536.77 96.78 54926.95 88888.00 2012-05-22 18:17:35.000 143 12536.80 96.75 54926.93 88888.00 2012-05-22 18:17:35.125 143 12536.83 96.80 54926.97 88888.00 2012-05-22 18:17:35.250 143 12536.83 96.75 54926.95 88888.00 2012-05-22 18:17:35.375 143 12536.88 96.72 54926.93 88888.00 2012-05-22 18:17:35.500 143 12536.85 96.72 54926.93 88888.00 2012-05-22 18:17:35.625 143 12536.85 96.72 54926.93 88888.00 2012-05-22 18:17:35.750 143 12536.80 96.70 54926.95 88888.00 2012-05-22 18:17:35.875 143 12536.80 96.65 54926.95 88888.00 2012-05-22 18:17:36.000 143 12536.83 96.67 54926.93 88888.00 2012-05-22 18:17:36.125 143 12536.85 96.62 54926.93 88888.00 2012-05-22 18:17:36.250 143 12536.77 96.58 54926.93 88888.00 2012-05-22 18:17:36.375 143 12536.77 96.58 54926.95 88888.00 2012-05-22 18:17:36.500 143 12536.83 96.60 54926.95 88888.00 2012-05-22 18:17:36.625 143 12536.83 96.60 54926.95 88888.00 2012-05-22 18:17:36.750 143 12536.80 96.62 54926.95 88888.00 2012-05-22 18:17:36.875 143 12536.75 96.60 54926.95 88888.00 2012-05-22 18:17:37.000 143 12536.85 96.58 54926.97 88888.00 2012-05-22 18:17:37.125 143 12536.85 96.58 54926.97 88888.00 2012-05-22 18:17:37.250 143 12536.83 96.58 54926.97 88888.00 2012-05-22 18:17:37.375 143 12536.88 96.58 54926.97 88888.00 2012-05-22 18:17:37.500 143 12536.90 96.53 54926.93 88888.00 2012-05-22 18:17:37.625 143 12536.88 96.50 54926.95 88888.00 2012-05-22 18:17:37.750 143 12536.85 96.45 54926.95 88888.00 2012-05-22 18:17:37.875 143 12536.83 96.45 54926.95 88888.00 2012-05-22 18:17:38.000 143 12536.83 96.42 54926.90 88888.00 2012-05-22 18:17:38.125 143 12536.88 96.42 54926.93 88888.00 2012-05-22 18:17:38.250 143 12536.85 96.40 54926.93 88888.00 2012-05-22 18:17:38.375 143 12536.88 96.40 54926.93 88888.00 2012-05-22 18:17:38.500 143 12536.85 96.42 54926.90 88888.00 2012-05-22 18:17:38.625 143 12536.85 96.38 54926.90 88888.00 2012-05-22 18:17:38.750 143 12536.85 96.35 54926.90 88888.00 2012-05-22 18:17:38.875 143 12536.83 96.35 54926.93 88888.00 2012-05-22 18:17:39.000 143 12536.83 96.33 54926.95 88888.00 2012-05-22 18:17:39.125 143 12536.83 96.35 54926.93 88888.00 2012-05-22 18:17:39.250 143 12536.83 96.30 54926.93 88888.00 2012-05-22 18:17:39.375 143 12536.88 96.33 54926.95 88888.00 2012-05-22 18:17:39.500 143 12536.85 96.35 54926.95 88888.00 2012-05-22 18:17:39.625 143 12536.83 96.35 54926.97 88888.00 2012-05-22 18:17:39.750 143 12536.88 96.30 54926.97 88888.00 2012-05-22 18:17:39.875 143 12536.92 96.30 54926.95 88888.00 2012-05-22 18:17:40.000 143 12536.90 96.33 54926.90 88888.00 2012-05-22 18:17:40.125 143 12536.92 96.28 54926.90 88888.00 2012-05-22 18:17:40.250 143 12536.98 96.30 54926.93 88888.00 2012-05-22 18:17:40.375 143 12537.00 96.33 54926.95 88888.00 2012-05-22 18:17:40.500 143 12537.02 96.30 54926.90 88888.00 2012-05-22 18:17:40.625 143 12537.08 96.28 54926.93 88888.00 2012-05-22 18:17:40.750 143 12537.05 96.25 54926.95 88888.00 2012-05-22 18:17:40.875 143 12537.00 96.22 54926.97 88888.00 2012-05-22 18:17:41.000 143 12536.95 96.22 54926.93 88888.00 2012-05-22 18:17:41.125 143 12536.92 96.22 54926.93 88888.00 2012-05-22 18:17:41.250 143 12536.92 96.20 54926.93 88888.00 2012-05-22 18:17:41.375 143 12536.95 96.20 54926.93 88888.00 2012-05-22 18:17:41.500 143 12536.92 96.15 54926.93 88888.00 2012-05-22 18:17:41.625 143 12536.98 96.15 54926.93 88888.00 2012-05-22 18:17:41.750 143 12537.08 96.17 54926.90 88888.00 2012-05-22 18:17:41.875 143 12537.08 96.17 54926.93 88888.00 2012-05-22 18:17:42.000 143 12537.00 96.15 54926.88 88888.00 2012-05-22 18:17:42.125 143 12536.95 96.15 54926.88 88888.00 2012-05-22 18:17:42.250 143 12536.92 96.12 54926.90 88888.00 2012-05-22 18:17:42.375 143 12536.95 96.15 54926.90 88888.00 2012-05-22 18:17:42.500 143 12536.90 96.12 54926.93 88888.00 2012-05-22 18:17:42.625 143 12536.88 96.10 54926.93 88888.00 2012-05-22 18:17:42.750 143 12536.92 96.10 54926.90 88888.00 2012-05-22 18:17:42.875 143 12537.00 96.10 54926.93 88888.00 2012-05-22 18:17:43.000 143 12536.95 96.08 54926.93 88888.00 2012-05-22 18:17:43.125 143 12536.95 96.10 54926.95 88888.00 2012-05-22 18:17:43.250 143 12536.98 96.10 54926.97 88888.00 2012-05-22 18:17:43.375 143 12537.05 96.12 54926.95 88888.00 2012-05-22 18:17:43.500 143 12537.00 96.10 54926.93 88888.00 2012-05-22 18:17:43.625 143 12537.00 96.10 54926.95 88888.00 2012-05-22 18:17:43.750 143 12537.00 96.10 54926.93 88888.00 2012-05-22 18:17:43.875 143 12536.98 96.05 54926.90 88888.00 2012-05-22 18:17:44.000 143 12537.02 96.03 54926.90 88888.00 2012-05-22 18:17:44.125 143 12537.02 96.00 54926.93 88888.00 2012-05-22 18:17:44.250 143 12537.00 96.03 54926.95 88888.00 2012-05-22 18:17:44.375 143 12537.08 96.00 54926.93 88888.00 2012-05-22 18:17:44.500 143 12537.05 96.00 54926.93 88888.00 2012-05-22 18:17:44.625 143 12537.00 96.03 54926.95 88888.00 2012-05-22 18:17:44.750 143 12537.00 96.03 54926.90 88888.00 2012-05-22 18:17:44.875 143 12537.02 96.03 54926.90 88888.00 2012-05-22 18:17:45.000 143 12537.02 96.00 54926.93 88888.00 2012-05-22 18:17:45.125 143 12537.08 96.00 54926.93 88888.00 2012-05-22 18:17:45.250 143 12537.00 95.97 54926.90 88888.00 2012-05-22 18:17:45.375 143 12537.00 96.03 54926.95 88888.00 2012-05-22 18:17:45.500 143 12537.08 95.97 54926.95 88888.00 2012-05-22 18:17:45.625 143 12537.10 96.00 54926.90 88888.00 2012-05-22 18:17:45.750 143 12537.10 95.97 54926.90 88888.00 2012-05-22 18:17:45.875 143 12537.15 95.97 54926.90 88888.00 2012-05-22 18:17:46.000 143 12537.17 95.97 54926.90 88888.00 2012-05-22 18:17:46.125 143 12537.15 95.97 54926.90 88888.00 2012-05-22 18:17:46.250 143 12537.08 95.95 54926.90 88888.00 2012-05-22 18:17:46.375 143 12537.02 95.95 54926.90 88888.00 2012-05-22 18:17:46.500 143 12537.02 95.95 54926.93 88888.00 2012-05-22 18:17:46.625 143 12537.10 95.95 54926.90 88888.00 2012-05-22 18:17:46.750 143 12537.12 95.97 54926.93 88888.00 2012-05-22 18:17:46.875 143 12537.12 95.97 54926.93 88888.00 2012-05-22 18:17:47.000 143 12537.12 95.95 54926.88 88888.00 2012-05-22 18:17:47.125 143 12537.12 95.90 54926.90 88888.00 2012-05-22 18:17:47.250 143 12537.05 95.90 54926.88 88888.00 2012-05-22 18:17:47.375 143 12537.10 95.95 54926.90 88888.00 2012-05-22 18:17:47.500 143 12537.08 95.95 54926.90 88888.00 2012-05-22 18:17:47.625 143 12537.08 95.92 54926.90 88888.00 2012-05-22 18:17:47.750 143 12537.08 95.92 54926.90 88888.00 2012-05-22 18:17:47.875 143 12537.00 95.92 54926.90 88888.00 2012-05-22 18:17:48.000 143 12536.98 95.90 54926.88 88888.00 2012-05-22 18:17:48.125 143 12537.02 95.92 54926.90 88888.00 2012-05-22 18:17:48.250 143 12537.00 95.90 54926.90 88888.00 2012-05-22 18:17:48.375 143 12537.05 95.92 54926.88 88888.00 2012-05-22 18:17:48.500 143 12537.05 95.90 54926.88 88888.00 2012-05-22 18:17:48.625 143 12537.05 95.88 54926.90 88888.00 2012-05-22 18:17:48.750 143 12537.08 95.85 54926.88 88888.00 2012-05-22 18:17:48.875 143 12537.10 95.88 54926.90 88888.00 2012-05-22 18:17:49.000 143 12537.10 95.90 54926.90 88888.00 2012-05-22 18:17:49.125 143 12537.10 95.90 54926.90 88888.00 2012-05-22 18:17:49.250 143 12537.12 95.88 54926.90 88888.00 2012-05-22 18:17:49.375 143 12537.08 95.88 54926.88 88888.00 2012-05-22 18:17:49.500 143 12537.08 95.83 54926.88 88888.00 2012-05-22 18:17:49.625 143 12537.15 95.83 54926.85 88888.00 2012-05-22 18:17:49.750 143 12537.15 95.83 54926.88 88888.00 2012-05-22 18:17:49.875 143 12537.08 95.88 54926.88 88888.00 2012-05-22 18:17:50.000 143 12537.08 95.88 54926.88 88888.00 2012-05-22 18:17:50.125 143 12537.17 95.90 54926.90 88888.00 2012-05-22 18:17:50.250 143 12537.20 95.88 54926.90 88888.00 2012-05-22 18:17:50.375 143 12537.20 95.83 54926.88 88888.00 2012-05-22 18:17:50.500 143 12537.08 95.83 54926.88 88888.00 2012-05-22 18:17:50.625 143 12537.08 95.83 54926.88 88888.00 2012-05-22 18:17:50.750 143 12537.08 95.85 54926.90 88888.00 2012-05-22 18:17:50.875 143 12537.05 95.83 54926.90 88888.00 2012-05-22 18:17:51.000 143 12537.00 95.80 54926.88 88888.00 2012-05-22 18:17:51.125 143 12537.08 95.80 54926.88 88888.00 2012-05-22 18:17:51.250 143 12537.12 95.83 54926.88 88888.00 2012-05-22 18:17:51.375 143 12537.15 95.85 54926.90 88888.00 2012-05-22 18:17:51.500 143 12537.15 95.88 54926.90 88888.00 2012-05-22 18:17:51.625 143 12537.10 95.85 54926.88 88888.00 2012-05-22 18:17:51.750 143 12537.08 95.85 54926.88 88888.00 2012-05-22 18:17:51.875 143 12537.08 95.83 54926.88 88888.00 2012-05-22 18:17:52.000 143 12537.12 95.83 54926.85 88888.00 2012-05-22 18:17:52.125 143 12537.17 95.88 54926.85 88888.00 2012-05-22 18:17:52.250 143 12537.17 95.85 54926.82 88888.00 2012-05-22 18:17:52.375 143 12537.10 95.83 54926.82 88888.00 2012-05-22 18:17:52.500 143 12537.10 95.83 54926.82 88888.00 2012-05-22 18:17:52.625 143 12537.17 95.85 54926.82 88888.00 2012-05-22 18:17:52.750 143 12537.15 95.85 54926.85 88888.00 2012-05-22 18:17:52.875 143 12537.10 95.83 54926.85 88888.00 2012-05-22 18:17:53.000 143 12537.08 95.80 54926.85 88888.00 2012-05-22 18:17:53.125 143 12537.10 95.83 54926.85 88888.00 2012-05-22 18:17:53.250 143 12537.15 95.78 54926.88 88888.00 2012-05-22 18:17:53.375 143 12537.15 95.80 54926.85 88888.00 2012-05-22 18:17:53.500 143 12537.10 95.80 54926.88 88888.00 2012-05-22 18:17:53.625 143 12537.05 95.80 54926.85 88888.00 2012-05-22 18:17:53.750 143 12537.05 95.78 54926.88 88888.00 2012-05-22 18:17:53.875 143 12537.08 95.80 54926.88 88888.00 2012-05-22 18:17:54.000 143 12537.05 95.78 54926.85 88888.00 2012-05-22 18:17:54.125 143 12537.05 95.75 54926.85 88888.00 2012-05-22 18:17:54.250 143 12537.02 95.75 54926.85 88888.00 2012-05-22 18:17:54.375 143 12537.05 95.80 54926.85 88888.00 2012-05-22 18:17:54.500 143 12537.10 95.83 54926.85 88888.00 2012-05-22 18:17:54.625 143 12537.12 95.78 54926.82 88888.00 2012-05-22 18:17:54.750 143 12537.12 95.75 54926.85 88888.00 2012-05-22 18:17:54.875 143 12537.05 95.75 54926.88 88888.00 2012-05-22 18:17:55.000 143 12537.05 95.75 54926.85 88888.00 2012-05-22 18:17:55.125 143 12537.10 95.72 54926.85 88888.00 2012-05-22 18:17:55.250 143 12537.10 95.72 54926.85 88888.00 2012-05-22 18:17:55.375 143 12537.10 95.78 54926.88 88888.00 2012-05-22 18:17:55.500 143 12537.10 95.75 54926.85 88888.00 2012-05-22 18:17:55.625 143 12537.12 95.75 54926.82 88888.00 2012-05-22 18:17:55.750 143 12537.08 95.78 54926.88 88888.00 2012-05-22 18:17:55.875 143 12537.08 95.78 54926.88 88888.00 2012-05-22 18:17:56.000 143 12537.10 95.75 54926.88 88888.00 2012-05-22 18:17:56.125 143 12537.12 95.70 54926.85 88888.00 2012-05-22 18:17:56.250 143 12537.12 95.70 54926.85 88888.00 2012-05-22 18:17:56.375 143 12537.10 95.70 54926.82 88888.00 2012-05-22 18:17:56.500 143 12537.12 95.70 54926.82 88888.00 2012-05-22 18:17:56.625 143 12537.12 95.67 54926.82 88888.00 2012-05-22 18:17:56.750 143 12537.12 95.67 54926.82 88888.00 2012-05-22 18:17:56.875 143 12537.10 95.65 54926.80 88888.00 2012-05-22 18:17:57.000 143 12537.17 95.65 54926.80 88888.00 2012-05-22 18:17:57.125 143 12537.10 95.62 54926.80 88888.00 2012-05-22 18:17:57.250 143 12537.05 95.62 54926.85 88888.00 2012-05-22 18:17:57.375 143 12537.08 95.60 54926.82 88888.00 2012-05-22 18:17:57.500 143 12537.05 95.65 54926.82 88888.00 2012-05-22 18:17:57.625 143 12537.05 95.65 54926.82 88888.00 2012-05-22 18:17:57.750 143 12537.12 95.65 54926.82 88888.00 2012-05-22 18:17:57.875 143 12537.15 95.62 54926.85 88888.00 2012-05-22 18:17:58.000 143 12537.15 95.65 54926.85 88888.00 2012-05-22 18:17:58.125 143 12537.17 95.62 54926.85 88888.00 2012-05-22 18:17:58.250 143 12537.10 95.65 54926.85 88888.00 2012-05-22 18:17:58.375 143 12537.05 95.62 54926.85 88888.00 2012-05-22 18:17:58.500 143 12537.05 95.65 54926.85 88888.00 2012-05-22 18:17:58.625 143 12537.02 95.67 54926.82 88888.00 2012-05-22 18:17:58.750 143 12537.05 95.67 54926.85 88888.00 2012-05-22 18:17:58.875 143 12537.05 95.67 54926.85 88888.00 2012-05-22 18:17:59.000 143 12537.05 95.67 54926.82 88888.00 2012-05-22 18:17:59.125 143 12537.08 95.65 54926.85 88888.00 2012-05-22 18:17:59.250 143 12537.02 95.65 54926.85 88888.00 2012-05-22 18:17:59.375 143 12537.00 95.67 54926.82 88888.00 2012-05-22 18:17:59.500 143 12537.05 95.67 54926.82 88888.00 2012-05-22 18:17:59.625 143 12537.02 95.65 54926.85 88888.00 2012-05-22 18:17:59.750 143 12536.98 95.62 54926.80 88888.00 2012-05-22 18:17:59.875 143 12537.00 95.62 54926.82 88888.00 2012-05-22 18:18:00.000 143 12537.00 95.62 54926.85 88888.00 2012-05-22 18:18:00.125 143 12537.05 95.65 54926.85 88888.00 2012-05-22 18:18:00.250 143 12537.02 95.65 54926.88 88888.00 2012-05-22 18:18:00.375 143 12537.02 95.67 54926.85 88888.00 2012-05-22 18:18:00.500 143 12537.02 95.65 54926.85 88888.00 2012-05-22 18:18:00.625 143 12537.02 95.67 54926.82 88888.00 2012-05-22 18:18:00.750 143 12537.00 95.67 54926.82 88888.00 2012-05-22 18:18:00.875 143 12537.00 95.65 54926.85 88888.00 2012-05-22 18:18:01.000 143 12537.05 95.65 54926.80 88888.00 2012-05-22 18:18:01.125 143 12537.05 95.65 54926.80 88888.00 2012-05-22 18:18:01.250 143 12536.95 95.60 54926.80 88888.00 2012-05-22 18:18:01.375 143 12536.95 95.62 54926.82 88888.00 2012-05-22 18:18:01.500 143 12536.98 95.62 54926.88 88888.00 2012-05-22 18:18:01.625 143 12537.00 95.62 54926.88 88888.00 2012-05-22 18:18:01.750 143 12536.95 95.62 54926.88 88888.00 2012-05-22 18:18:01.875 143 12536.95 95.62 54926.90 88888.00 2012-05-22 18:18:02.000 143 12536.98 95.60 54926.85 88888.00 2012-05-22 18:18:02.125 143 12536.98 95.62 54926.85 88888.00 2012-05-22 18:18:02.250 143 12536.98 95.58 54926.82 88888.00 2012-05-22 18:18:02.375 143 12536.95 95.55 54926.82 88888.00 2012-05-22 18:18:02.500 143 12536.90 95.58 54926.82 88888.00 2012-05-22 18:18:02.625 143 12536.90 95.55 54926.85 88888.00 2012-05-22 18:18:02.750 143 12536.92 95.58 54926.85 88888.00 2012-05-22 18:18:02.875 143 12536.90 95.60 54926.88 88888.00 2012-05-22 18:18:03.000 143 12536.88 95.58 54926.82 88888.00 2012-05-22 18:18:03.125 143 12536.85 95.55 54926.80 88888.00 2012-05-22 18:18:03.250 143 12536.85 95.53 54926.80 88888.00 2012-05-22 18:18:03.375 143 12536.88 95.53 54926.82 88888.00 2012-05-22 18:18:03.500 143 12536.83 95.53 54926.85 88888.00 2012-05-22 18:18:03.625 143 12536.85 95.55 54926.88 88888.00 2012-05-22 18:18:03.750 143 12536.80 95.55 54926.88 88888.00 2012-05-22 18:18:03.875 143 12536.70 95.55 54926.82 88888.00 2012-05-22 18:18:04.000 143 12536.73 95.55 54926.80 88888.00 2012-05-22 18:18:04.125 143 12536.77 95.53 54926.85 88888.00 2012-05-22 18:18:04.250 143 12536.75 95.53 54926.88 88888.00 2012-05-22 18:18:04.375 143 12536.73 95.53 54926.88 88888.00 2012-05-22 18:18:04.500 143 12536.73 95.47 54926.85 88888.00 2012-05-22 18:18:04.625 143 12536.75 95.50 54926.85 88888.00 2012-05-22 18:18:04.750 143 12536.77 95.50 54926.82 88888.00 2012-05-22 18:18:04.875 143 12536.77 95.50 54926.82 88888.00 2012-05-22 18:18:05.000 143 12536.75 95.50 54926.82 88888.00 2012-05-22 18:18:05.125 143 12536.73 95.50 54926.88 88888.00 2012-05-22 18:18:05.250 143 12536.70 95.42 54926.88 88888.00 2012-05-22 18:18:05.375 143 12536.73 95.47 54926.85 88888.00 2012-05-22 18:18:05.500 143 12536.75 95.53 54926.85 88888.00 2012-05-22 18:18:05.625 143 12536.73 95.53 54926.88 88888.00 2012-05-22 18:18:05.750 143 12536.73 95.50 54926.85 88888.00 2012-05-22 18:18:05.875 143 12536.75 95.47 54926.85 88888.00 2012-05-22 18:18:06.000 143 12536.73 95.47 54926.85 88888.00 2012-05-22 18:18:06.125 143 12536.65 95.47 54926.88 88888.00 2012-05-22 18:18:06.250 143 12536.60 95.42 54926.85 88888.00 2012-05-22 18:18:06.375 143 12536.70 95.47 54926.85 88888.00 2012-05-22 18:18:06.500 143 12536.70 95.45 54926.88 88888.00 2012-05-22 18:18:06.625 143 12536.67 95.47 54926.90 88888.00 2012-05-22 18:18:06.750 143 12536.62 95.47 54926.88 88888.00 2012-05-22 18:18:06.875 143 12536.60 95.42 54926.85 88888.00 2012-05-22 18:18:07.000 143 12536.62 95.42 54926.85 88888.00 2012-05-22 18:18:07.125 143 12536.60 95.45 54926.88 88888.00 2012-05-22 18:18:07.250 143 12536.45 95.47 54926.85 88888.00 2012-05-22 18:18:07.375 143 12536.42 95.47 54926.85 88888.00 2012-05-22 18:18:07.500 143 12536.50 95.45 54926.85 88888.00 2012-05-22 18:18:07.625 143 12536.55 95.45 54926.85 88888.00 2012-05-22 18:18:07.750 143 12536.62 95.42 54926.88 88888.00 2012-05-22 18:18:07.875 143 12536.65 95.40 54926.90 88888.00 2012-05-22 18:18:08.000 143 12536.65 95.42 54926.88 88888.00 2012-05-22 18:18:08.125 143 12536.55 95.42 54926.85 88888.00 2012-05-22 18:18:08.250 143 12536.48 95.42 54926.88 88888.00 2012-05-22 18:18:08.375 143 12536.45 95.47 54926.90 88888.00 2012-05-22 18:18:08.500 143 12536.48 95.45 54926.90 88888.00 2012-05-22 18:18:08.625 143 12536.48 95.45 54926.90 88888.00 2012-05-22 18:18:08.750 143 12536.40 95.40 54926.88 88888.00 2012-05-22 18:18:08.875 143 12536.40 95.42 54926.88 88888.00 2012-05-22 18:18:09.000 143 12536.42 95.42 54926.88 88888.00 2012-05-22 18:18:09.125 143 12536.38 95.45 54926.90 88888.00 2012-05-22 18:18:09.250 143 12536.33 95.40 54926.88 88888.00 2012-05-22 18:18:09.375 143 12536.35 95.42 54926.88 88888.00 2012-05-22 18:18:09.500 143 12536.38 95.45 54926.88 88888.00 2012-05-22 18:18:09.625 143 12536.40 95.45 54926.90 88888.00 2012-05-22 18:18:09.750 143 12536.38 95.40 54926.85 88888.00 2012-05-22 18:18:09.875 143 12536.40 95.45 54926.85 88888.00 2012-05-22 18:18:10.000 143 12536.40 95.47 54926.88 88888.00 2012-05-22 18:18:10.125 143 12536.35 95.47 54926.85 88888.00 2012-05-22 18:18:10.250 143 12536.33 95.45 54926.88 88888.00 2012-05-22 18:18:10.375 143 12536.38 95.42 54926.88 88888.00 2012-05-22 18:18:10.500 143 12536.38 95.45 54926.85 88888.00 2012-05-22 18:18:10.625 143 12536.35 95.50 54926.85 88888.00 2012-05-22 18:18:10.750 143 12536.38 95.47 54926.88 88888.00 2012-05-22 18:18:10.875 143 12536.33 95.47 54926.85 88888.00 2012-05-22 18:18:11.000 143 12536.27 95.47 54926.85 88888.00 2012-05-22 18:18:11.125 143 12536.30 95.47 54926.88 88888.00 2012-05-22 18:18:11.250 143 12536.27 95.47 54926.85 88888.00 2012-05-22 18:18:11.375 143 12536.30 95.53 54926.85 88888.00 2012-05-22 18:18:11.500 143 12536.27 95.50 54926.85 88888.00 2012-05-22 18:18:11.625 143 12536.33 95.53 54926.82 88888.00 2012-05-22 18:18:11.750 143 12536.38 95.45 54926.85 88888.00 2012-05-22 18:18:11.875 143 12536.42 95.45 54926.88 88888.00 2012-05-22 18:18:12.000 143 12536.35 95.47 54926.88 88888.00 2012-05-22 18:18:12.125 143 12536.30 95.47 54926.85 88888.00 2012-05-22 18:18:12.250 143 12536.27 95.47 54926.85 88888.00 2012-05-22 18:18:12.375 143 12536.30 95.50 54926.85 88888.00 2012-05-22 18:18:12.500 143 12536.27 95.47 54926.85 88888.00 2012-05-22 18:18:12.625 143 12536.27 95.47 54926.88 88888.00 2012-05-22 18:18:12.750 143 12536.33 95.47 54926.85 88888.00 2012-05-22 18:18:12.875 143 12536.35 95.50 54926.88 88888.00 2012-05-22 18:18:13.000 143 12536.30 95.50 54926.88 88888.00 2012-05-22 18:18:13.125 143 12536.23 95.50 54926.90 88888.00 2012-05-22 18:18:13.250 143 12536.23 95.53 54926.88 88888.00 2012-05-22 18:18:13.375 143 12536.27 95.50 54926.82 88888.00 2012-05-22 18:18:13.500 143 12536.23 95.47 54926.82 88888.00 2012-05-22 18:18:13.625 143 12536.27 95.50 54926.85 88888.00 2012-05-22 18:18:13.750 143 12536.33 95.53 54926.85 88888.00 2012-05-22 18:18:13.875 143 12536.27 95.55 54926.90 88888.00 2012-05-22 18:18:14.000 143 12536.25 95.53 54926.90 88888.00 2012-05-22 18:18:14.125 143 12536.27 95.50 54926.90 88888.00 2012-05-22 18:18:14.250 143 12536.25 95.55 54926.90 88888.00 2012-05-22 18:18:14.375 143 12536.33 95.58 54926.90 88888.00 2012-05-22 18:18:14.500 143 12536.30 95.55 54926.82 88888.00 2012-05-22 18:18:14.625 143 12536.27 95.58 54926.85 88888.00 2012-05-22 18:18:14.750 143 12536.25 95.60 54926.88 88888.00 2012-05-22 18:18:14.875 143 12536.20 95.60 54926.85 88888.00 2012-05-22 18:18:15.000 143 12536.25 95.62 54926.82 88888.00 2012-05-22 18:18:15.125 143 12536.30 95.65 54926.85 88888.00 2012-05-22 18:18:15.250 143 12536.27 95.62 54926.88 88888.00 2012-05-22 18:18:15.375 143 12536.25 95.62 54926.82 88888.00 2012-05-22 18:18:15.500 143 12536.17 95.62 54926.85 88888.00 2012-05-22 18:18:15.625 143 12536.23 95.62 54926.82 88888.00 2012-05-22 18:18:15.750 143 12536.20 95.67 54926.85 88888.00 2012-05-22 18:18:15.875 143 12536.25 95.70 54926.88 88888.00 2012-05-22 18:18:16.000 143 12536.25 95.70 54926.82 88888.00 2012-05-22 18:18:16.125 143 12536.23 95.67 54926.85 88888.00 2012-05-22 18:18:16.250 143 12536.20 95.65 54926.85 88888.00 2012-05-22 18:18:16.375 143 12536.23 95.70 54926.82 88888.00 2012-05-22 18:18:16.500 143 12536.20 95.67 54926.82 88888.00 2012-05-22 18:18:16.625 143 12536.23 95.70 54926.82 88888.00 2012-05-22 18:18:16.750 143 12536.17 95.72 54926.82 88888.00 2012-05-22 18:18:16.875 143 12536.12 95.70 54926.82 88888.00 2012-05-22 18:18:17.000 143 12536.17 95.67 54926.78 88888.00 2012-05-22 18:18:17.125 143 12536.17 95.70 54926.82 88888.00 2012-05-22 18:18:17.250 143 12536.15 95.72 54926.80 88888.00 2012-05-22 18:18:17.375 143 12536.20 95.75 54926.82 88888.00 2012-05-22 18:18:17.500 143 12536.20 95.72 54926.80 88888.00 2012-05-22 18:18:17.625 143 12536.15 95.75 54926.82 88888.00 2012-05-22 18:18:17.750 143 12536.17 95.72 54926.80 88888.00 2012-05-22 18:18:17.875 143 12536.20 95.75 54926.82 88888.00 2012-05-22 18:18:18.000 143 12536.20 95.80 54926.80 88888.00 2012-05-22 18:18:18.125 143 12536.23 95.80 54926.82 88888.00 2012-05-22 18:18:18.250 143 12536.17 95.80 54926.80 88888.00 2012-05-22 18:18:18.375 143 12536.20 95.85 54926.80 88888.00 2012-05-22 18:18:18.500 143 12536.12 95.85 54926.82 88888.00 2012-05-22 18:18:18.625 143 12536.08 95.85 54926.82 88888.00 2012-05-22 18:18:18.750 143 12536.05 95.85 54926.78 88888.00 2012-05-22 18:18:18.875 143 12536.05 95.88 54926.78 88888.00 2012-05-22 18:18:19.000 143 12536.08 95.83 54926.78 88888.00 2012-05-22 18:18:19.125 143 12536.08 95.85 54926.82 88888.00 2012-05-22 18:18:19.250 143 12536.05 95.88 54926.82 88888.00 2012-05-22 18:18:19.375 143 12536.05 95.88 54926.85 88888.00 2012-05-22 18:18:19.500 143 12536.05 95.88 54926.80 88888.00 2012-05-22 18:18:19.625 143 12536.02 95.88 54926.80 88888.00 2012-05-22 18:18:19.750 143 12536.02 95.85 54926.80 88888.00 2012-05-22 18:18:19.875 143 12536.05 95.85 54926.82 88888.00 2012-05-22 18:18:20.000 143 12536.02 95.85 54926.78 88888.00 2012-05-22 18:18:20.125 143 12536.00 95.85 54926.78 88888.00 2012-05-22 18:18:20.250 143 12536.00 95.85 54926.80 88888.00 2012-05-22 18:18:20.375 143 12536.02 95.83 54926.82 88888.00 2012-05-22 18:18:20.500 143 12536.08 95.85 54926.80 88888.00 2012-05-22 18:18:20.625 143 12536.10 95.83 54926.80 88888.00 2012-05-22 18:18:20.750 143 12536.05 95.85 54926.80 88888.00 2012-05-22 18:18:20.875 143 12536.12 95.85 54926.75 88888.00 2012-05-22 18:18:21.000 143 12536.15 95.88 54926.78 88888.00 2012-05-22 18:18:21.125 143 12536.08 95.90 54926.80 88888.00 2012-05-22 18:18:21.250 143 12536.02 95.83 54926.80 88888.00 2012-05-22 18:18:21.375 143 12536.00 95.88 54926.80 88888.00 2012-05-22 18:18:21.500 143 12535.95 95.88 54926.82 88888.00 2012-05-22 18:18:21.625 143 12535.98 95.90 54926.80 88888.00 2012-05-22 18:18:21.750 143 12535.95 95.92 54926.80 88888.00 2012-05-22 18:18:21.875 143 12535.92 95.92 54926.80 88888.00 2012-05-22 18:18:22.000 143 12535.95 95.92 54926.75 88888.00 2012-05-22 18:18:22.125 143 12535.88 95.95 54926.80 88888.00 2012-05-22 18:18:22.250 143 12535.90 95.95 54926.80 88888.00 2012-05-22 18:18:22.375 143 12535.98 95.95 54926.80 88888.00 2012-05-22 18:18:22.500 143 12536.00 95.92 54926.80 88888.00 2012-05-22 18:18:22.625 143 12536.00 95.95 54926.80 88888.00 2012-05-22 18:18:22.750 143 12536.00 95.97 54926.80 88888.00 2012-05-22 18:18:22.875 143 12535.92 95.97 54926.80 88888.00 2012-05-22 18:18:23.000 143 12535.88 96.00 54926.78 88888.00 2012-05-22 18:18:23.125 143 12535.85 96.00 54926.78 88888.00 2012-05-22 18:18:23.250 143 12535.85 95.97 54926.80 88888.00 2012-05-22 18:18:23.375 143 12535.90 96.00 54926.80 88888.00 2012-05-22 18:18:23.500 143 12535.92 96.00 54926.80 88888.00 2012-05-22 18:18:23.625 143 12535.90 96.05 54926.75 88888.00 2012-05-22 18:18:23.750 143 12535.88 96.03 54926.72 88888.00 2012-05-22 18:18:23.875 143 12535.83 96.08 54926.78 88888.00 2012-05-22 18:18:24.000 143 12535.83 96.05 54926.82 88888.00 2012-05-22 18:18:24.125 143 12535.85 96.05 54926.80 88888.00 2012-05-22 18:18:24.250 143 12535.80 96.05 54926.80 88888.00 2012-05-22 18:18:24.375 143 12535.75 96.05 54926.78 88888.00 2012-05-22 18:18:24.500 143 12535.67 96.08 54926.78 88888.00 2012-05-22 18:18:24.625 143 12535.65 96.10 54926.82 88888.00 2012-05-22 18:18:24.750 143 12535.67 96.12 54926.82 88888.00 2012-05-22 18:18:24.875 143 12535.73 96.12 54926.82 88888.00 2012-05-22 18:18:25.000 143 12535.67 96.12 54926.78 88888.00 2012-05-22 18:18:25.125 143 12535.70 96.15 54926.80 88888.00 2012-05-22 18:18:25.250 143 12535.67 96.15 54926.82 88888.00 2012-05-22 18:18:25.375 143 12535.65 96.17 54926.82 88888.00 2012-05-22 18:18:25.500 143 12535.60 96.12 54926.82 88888.00 2012-05-22 18:18:25.625 143 12535.58 96.12 54926.82 88888.00 2012-05-22 18:18:25.750 143 12535.58 96.15 54926.78 88888.00 2012-05-22 18:18:25.875 143 12535.58 96.12 54926.75 88888.00 2012-05-22 18:18:26.000 143 12535.55 96.17 54926.78 88888.00 2012-05-22 18:18:26.125 143 12535.58 96.20 54926.80 88888.00 2012-05-22 18:18:26.250 143 12535.60 96.20 54926.80 88888.00 2012-05-22 18:18:26.375 143 12535.60 96.22 54926.80 88888.00 2012-05-22 18:18:26.500 143 12535.60 96.22 54926.80 88888.00 2012-05-22 18:18:26.625 143 12535.55 96.22 54926.78 88888.00 2012-05-22 18:18:26.750 143 12535.55 96.20 54926.75 88888.00 2012-05-22 18:18:26.875 143 12535.55 96.17 54926.75 88888.00 2012-05-22 18:18:27.000 143 12535.55 96.20 54926.72 88888.00 2012-05-22 18:18:27.125 143 12535.52 96.22 54926.78 88888.00 2012-05-22 18:18:27.250 143 12535.50 96.25 54926.80 88888.00 2012-05-22 18:18:27.375 143 12535.50 96.28 54926.80 88888.00 2012-05-22 18:18:27.500 143 12535.50 96.28 54926.78 88888.00 2012-05-22 18:18:27.625 143 12535.58 96.30 54926.78 88888.00 2012-05-22 18:18:27.750 143 12535.55 96.33 54926.78 88888.00 2012-05-22 18:18:27.875 143 12535.50 96.33 54926.78 88888.00 2012-05-22 18:18:28.000 143 12535.45 96.30 54926.78 88888.00 2012-05-22 18:18:28.125 143 12535.48 96.30 54926.78 88888.00 2012-05-22 18:18:28.250 143 12535.48 96.30 54926.80 88888.00 2012-05-22 18:18:28.375 143 12535.45 96.35 54926.78 88888.00 2012-05-22 18:18:28.500 143 12535.45 96.35 54926.78 88888.00 2012-05-22 18:18:28.625 143 12535.42 96.33 54926.78 88888.00 2012-05-22 18:18:28.750 143 12535.40 96.33 54926.78 88888.00 2012-05-22 18:18:28.875 143 12535.45 96.38 54926.80 88888.00 2012-05-22 18:18:29.000 143 12535.48 96.35 54926.78 88888.00 2012-05-22 18:18:29.125 143 12535.40 96.38 54926.78 88888.00 2012-05-22 18:18:29.250 143 12535.27 96.38 54926.80 88888.00 2012-05-22 18:18:29.375 143 12535.33 96.40 54926.80 88888.00 2012-05-22 18:18:29.500 143 12535.42 96.40 54926.82 88888.00 2012-05-22 18:18:29.625 143 12535.45 96.38 54926.80 88888.00 2012-05-22 18:18:29.750 143 12535.35 96.35 54926.78 88888.00 2012-05-22 18:18:29.875 143 12535.30 96.40 54926.78 88888.00 2012-05-22 18:18:30.000 143 12535.33 96.42 54926.80 88888.00 2012-05-22 18:18:30.125 143 12535.35 96.42 54926.82 88888.00 2012-05-22 18:18:30.250 143 12535.25 96.40 54926.80 88888.00 2012-05-22 18:18:30.375 143 12535.30 96.40 54926.80 88888.00 2012-05-22 18:18:30.500 143 12535.30 96.42 54926.85 88888.00 2012-05-22 18:18:30.625 143 12535.33 96.45 54926.85 88888.00 2012-05-22 18:18:30.750 143 12535.33 96.45 54926.85 88888.00 2012-05-22 18:18:30.875 143 12535.30 96.45 54926.80 88888.00 2012-05-22 18:18:31.000 143 12535.27 96.45 54926.78 88888.00 2012-05-22 18:18:31.125 143 12535.30 96.45 54926.80 88888.00 2012-05-22 18:18:31.250 143 12535.27 96.47 54926.82 88888.00 2012-05-22 18:18:31.375 143 12535.25 96.45 54926.80 88888.00 2012-05-22 18:18:31.500 143 12535.20 96.47 54926.82 88888.00 2012-05-22 18:18:31.625 143 12535.20 96.47 54926.82 88888.00 2012-05-22 18:18:31.750 143 12535.20 96.50 54926.80 88888.00 2012-05-22 18:18:31.875 143 12535.15 96.45 54926.82 88888.00 2012-05-22 18:18:32.000 143 12535.12 96.47 54926.82 88888.00 2012-05-22 18:18:32.125 143 12535.10 96.53 54926.80 88888.00 2012-05-22 18:18:32.250 143 12535.12 96.50 54926.78 88888.00 2012-05-22 18:18:32.375 143 12535.17 96.50 54926.80 88888.00 2012-05-22 18:18:32.500 143 12535.15 96.50 54926.80 88888.00 2012-05-22 18:18:32.625 143 12535.12 96.47 54926.78 88888.00 2012-05-22 18:18:32.750 143 12535.17 96.47 54926.78 88888.00 2012-05-22 18:18:32.875 143 12535.20 96.50 54926.82 88888.00 2012-05-22 18:18:33.000 143 12535.20 96.50 54926.78 88888.00 2012-05-22 18:18:33.125 143 12535.15 96.50 54926.78 88888.00 2012-05-22 18:18:33.250 143 12535.10 96.47 54926.78 88888.00 2012-05-22 18:18:33.375 143 12535.12 96.50 54926.80 88888.00 2012-05-22 18:18:33.500 143 12535.15 96.58 54926.82 88888.00 2012-05-22 18:18:33.625 143 12535.20 96.58 54926.80 88888.00 2012-05-22 18:18:33.750 143 12535.23 96.60 54926.80 88888.00 2012-05-22 18:18:33.875 143 12535.15 96.60 54926.80 88888.00 2012-05-22 18:18:34.000 143 12535.08 96.55 54926.78 88888.00 2012-05-22 18:18:34.125 143 12535.08 96.55 54926.80 88888.00 2012-05-22 18:18:34.250 143 12535.08 96.58 54926.78 88888.00 2012-05-22 18:18:34.375 143 12535.10 96.58 54926.78 88888.00 2012-05-22 18:18:34.500 143 12535.12 96.58 54926.78 88888.00 2012-05-22 18:18:34.625 143 12535.12 96.60 54926.78 88888.00 2012-05-22 18:18:34.750 143 12535.12 96.58 54926.78 88888.00 2012-05-22 18:18:34.875 143 12535.10 96.62 54926.78 88888.00 2012-05-22 18:18:35.000 143 12535.05 96.62 54926.78 88888.00 2012-05-22 18:18:35.125 143 12535.02 96.62 54926.78 88888.00 2012-05-22 18:18:35.250 143 12535.05 96.62 54926.80 88888.00 2012-05-22 18:18:35.375 143 12535.08 96.62 54926.80 88888.00 2012-05-22 18:18:35.500 143 12535.10 96.62 54926.78 88888.00 2012-05-22 18:18:35.625 143 12535.10 96.65 54926.78 88888.00 2012-05-22 18:18:35.750 143 12535.12 96.65 54926.78 88888.00 2012-05-22 18:18:35.875 143 12535.15 96.67 54926.78 88888.00 2012-05-22 18:18:36.000 143 12535.15 96.65 54926.75 88888.00 2012-05-22 18:18:36.125 143 12535.10 96.65 54926.78 88888.00 2012-05-22 18:18:36.250 143 12535.00 96.62 54926.78 88888.00 2012-05-22 18:18:36.375 143 12535.08 96.65 54926.80 88888.00 2012-05-22 18:18:36.500 143 12535.12 96.65 54926.80 88888.00 2012-05-22 18:18:36.625 143 12535.08 96.67 54926.78 88888.00 2012-05-22 18:18:36.750 143 12535.02 96.67 54926.78 88888.00 2012-05-22 18:18:36.875 143 12535.02 96.67 54926.80 88888.00 2012-05-22 18:18:37.000 143 12535.08 96.65 54926.82 88888.00 2012-05-22 18:18:37.125 143 12535.05 96.67 54926.82 88888.00 2012-05-22 18:18:37.250 143 12535.05 96.65 54926.80 88888.00 2012-05-22 18:18:37.375 143 12535.05 96.65 54926.80 88888.00 2012-05-22 18:18:37.500 143 12535.10 96.62 54926.80 88888.00 2012-05-22 18:18:37.625 143 12535.15 96.65 54926.80 88888.00 2012-05-22 18:18:37.750 143 12535.05 96.70 54926.82 88888.00 2012-05-22 18:18:37.875 143 12534.98 96.67 54926.80 88888.00 2012-05-22 18:18:38.000 143 12534.98 96.65 54926.80 88888.00 2012-05-22 18:18:38.125 143 12534.98 96.65 54926.82 88888.00 2012-05-22 18:18:38.250 143 12534.98 96.65 54926.85 88888.00 2012-05-22 18:18:38.375 143 12534.98 96.67 54926.85 88888.00 2012-05-22 18:18:38.500 143 12534.92 96.67 54926.82 88888.00 2012-05-22 18:18:38.625 143 12534.92 96.67 54926.80 88888.00 2012-05-22 18:18:38.750 143 12534.92 96.70 54926.80 88888.00 2012-05-22 18:18:38.875 143 12534.95 96.70 54926.82 88888.00 2012-05-22 18:18:39.000 143 12534.95 96.70 54926.82 88888.00 2012-05-22 18:18:39.125 143 12534.98 96.67 54926.82 88888.00 2012-05-22 18:18:39.250 143 12534.98 96.67 54926.82 88888.00 2012-05-22 18:18:39.375 143 12534.98 96.72 54926.80 88888.00 2012-05-22 18:18:39.500 143 12534.92 96.72 54926.78 88888.00 2012-05-22 18:18:39.625 143 12534.92 96.75 54926.80 88888.00 2012-05-22 18:18:39.750 143 12534.85 96.72 54926.80 88888.00 2012-05-22 18:18:39.875 143 12534.88 96.72 54926.80 88888.00 2012-05-22 18:18:40.000 143 12534.90 96.72 54926.78 88888.00 2012-05-22 18:18:40.125 143 12534.90 96.72 54926.75 88888.00 2012-05-22 18:18:40.250 143 12534.88 96.72 54926.72 88888.00 2012-05-22 18:18:40.375 143 12534.88 96.75 54926.75 88888.00 2012-05-22 18:18:40.500 143 12534.98 96.80 54926.75 88888.00 2012-05-22 18:18:40.625 143 12535.05 96.80 54926.78 88888.00 2012-05-22 18:18:40.750 143 12535.00 96.80 54926.78 88888.00 2012-05-22 18:18:40.875 143 12534.95 96.83 54926.78 88888.00 2012-05-22 18:18:41.000 143 12535.00 96.85 54926.80 88888.00 2012-05-22 18:18:41.125 143 12534.98 96.85 54926.82 88888.00 2012-05-22 18:18:41.250 143 12534.92 96.85 54926.78 88888.00 2012-05-22 18:18:41.375 143 12534.90 96.85 54926.78 88888.00 2012-05-22 18:18:41.500 143 12534.88 96.85 54926.80 88888.00 2012-05-22 18:18:41.625 143 12534.88 96.85 54926.80 88888.00 2012-05-22 18:18:41.750 143 12534.90 96.88 54926.80 88888.00 2012-05-22 18:18:41.875 143 12534.90 96.85 54926.78 88888.00 2012-05-22 18:18:42.000 143 12534.88 96.88 54926.72 88888.00 2012-05-22 18:18:42.125 143 12534.90 96.92 54926.78 88888.00 2012-05-22 18:18:42.250 143 12534.92 96.90 54926.78 88888.00 2012-05-22 18:18:42.375 143 12534.92 96.90 54926.75 88888.00 2012-05-22 18:18:42.500 143 12534.90 96.88 54926.72 88888.00 2012-05-22 18:18:42.625 143 12534.92 96.90 54926.72 88888.00 2012-05-22 18:18:42.750 143 12534.95 96.95 54926.72 88888.00 2012-05-22 18:18:42.875 143 12534.95 96.95 54926.72 88888.00 2012-05-22 18:18:43.000 143 12534.92 96.95 54926.72 88888.00 2012-05-22 18:18:43.125 143 12534.85 96.92 54926.72 88888.00 2012-05-22 18:18:43.250 143 12534.85 96.90 54926.75 88888.00 2012-05-22 18:18:43.375 143 12534.98 96.95 54926.75 88888.00 2012-05-22 18:18:43.500 143 12534.98 96.95 54926.75 88888.00 2012-05-22 18:18:43.625 143 12535.02 96.95 54926.75 88888.00 2012-05-22 18:18:43.750 143 12534.98 96.97 54926.75 88888.00 2012-05-22 18:18:43.875 143 12534.90 96.92 54926.75 88888.00 2012-05-22 18:18:44.000 143 12534.90 96.95 54926.75 88888.00 2012-05-22 18:18:44.125 143 12534.92 96.97 54926.75 88888.00 2012-05-22 18:18:44.250 143 12534.92 97.00 54926.75 88888.00 2012-05-22 18:18:44.375 143 12534.88 96.97 54926.75 88888.00 2012-05-22 18:18:44.500 143 12534.85 97.03 54926.75 88888.00 2012-05-22 18:18:44.625 143 12534.88 97.05 54926.78 88888.00 2012-05-22 18:18:44.750 143 12534.88 97.03 54926.78 88888.00 2012-05-22 18:18:44.875 143 12534.92 97.00 54926.75 88888.00 2012-05-22 18:18:45.000 143 12534.98 97.00 54926.75 88888.00 2012-05-22 18:18:45.125 143 12534.92 97.03 54926.75 88888.00 2012-05-22 18:18:45.250 143 12534.80 96.97 54926.78 88888.00 2012-05-22 18:18:45.375 143 12534.83 96.97 54926.75 88888.00 2012-05-22 18:18:45.500 143 12534.88 97.03 54926.72 88888.00 2012-05-22 18:18:45.625 143 12534.88 97.05 54926.72 88888.00 2012-05-22 18:18:45.750 143 12534.83 97.05 54926.72 88888.00 2012-05-22 18:18:45.875 143 12534.75 97.03 54926.72 88888.00 2012-05-22 18:18:46.000 143 12534.83 97.05 54926.75 88888.00 2012-05-22 18:18:46.125 143 12534.90 97.08 54926.80 88888.00 2012-05-22 18:18:46.250 143 12534.90 97.08 54926.75 88888.00 2012-05-22 18:18:46.375 143 12534.83 97.08 54926.75 88888.00 2012-05-22 18:18:46.500 143 12534.83 97.08 54926.75 88888.00 2012-05-22 18:18:46.625 143 12534.88 97.08 54926.75 88888.00 2012-05-22 18:18:46.750 143 12534.90 97.08 54926.78 88888.00 2012-05-22 18:18:46.875 143 12534.85 97.05 54926.78 88888.00 2012-05-22 18:18:47.000 143 12534.88 97.05 54926.75 88888.00 2012-05-22 18:18:47.125 143 12534.85 97.08 54926.75 88888.00 2012-05-22 18:18:47.250 143 12534.80 97.08 54926.75 88888.00 2012-05-22 18:18:47.375 143 12534.83 97.08 54926.75 88888.00 2012-05-22 18:18:47.500 143 12534.83 97.10 54926.78 88888.00 2012-05-22 18:18:47.625 143 12534.80 97.08 54926.78 88888.00 2012-05-22 18:18:47.750 143 12534.80 97.08 54926.75 88888.00 2012-05-22 18:18:47.875 143 12534.77 97.05 54926.75 88888.00 2012-05-22 18:18:48.000 143 12534.80 97.05 54926.78 88888.00 2012-05-22 18:18:48.125 143 12534.85 97.08 54926.78 88888.00 2012-05-22 18:18:48.250 143 12534.80 97.05 54926.78 88888.00 2012-05-22 18:18:48.375 143 12534.85 97.08 54926.75 88888.00 2012-05-22 18:18:48.500 143 12534.83 97.05 54926.72 88888.00 2012-05-22 18:18:48.625 143 12534.85 97.05 54926.72 88888.00 2012-05-22 18:18:48.750 143 12534.88 97.10 54926.75 88888.00 2012-05-22 18:18:48.875 143 12534.88 97.12 54926.78 88888.00 2012-05-22 18:18:49.000 143 12534.92 97.10 54926.75 88888.00 2012-05-22 18:18:49.125 143 12534.95 97.10 54926.75 88888.00 2012-05-22 18:18:49.250 143 12534.85 97.05 54926.75 88888.00 2012-05-22 18:18:49.375 143 12534.77 97.08 54926.72 88888.00 2012-05-22 18:18:49.500 143 12534.75 97.08 54926.75 88888.00 2012-05-22 18:18:49.625 143 12534.77 97.12 54926.75 88888.00 2012-05-22 18:18:49.750 143 12534.77 97.12 54926.78 88888.00 2012-05-22 18:18:49.875 143 12534.80 97.12 54926.78 88888.00 2012-05-22 18:18:50.000 143 12534.85 97.10 54926.75 88888.00 2012-05-22 18:18:50.125 143 12534.90 97.10 54926.78 88888.00 2012-05-22 18:18:50.250 143 12534.90 97.12 54926.78 88888.00 2012-05-22 18:18:50.375 143 12534.92 97.12 54926.80 88888.00 2012-05-22 18:18:50.500 143 12534.90 97.12 54926.80 88888.00 2012-05-22 18:18:50.625 143 12534.83 97.15 54926.78 88888.00 2012-05-22 18:18:50.750 143 12534.80 97.12 54926.78 88888.00 2012-05-22 18:18:50.875 143 12534.80 97.10 54926.72 88888.00 2012-05-22 18:18:51.000 143 12534.77 97.12 54926.75 88888.00 2012-05-22 18:18:51.125 143 12534.80 97.10 54926.78 88888.00 2012-05-22 18:18:51.250 143 12534.77 97.05 54926.80 88888.00 2012-05-22 18:18:51.375 143 12534.80 97.12 54926.78 88888.00 2012-05-22 18:18:51.500 143 12534.80 97.12 54926.78 88888.00 2012-05-22 18:18:51.625 143 12534.77 97.12 54926.78 88888.00 2012-05-22 18:18:51.750 143 12534.73 97.12 54926.75 88888.00 2012-05-22 18:18:51.875 143 12534.77 97.12 54926.78 88888.00 2012-05-22 18:18:52.000 143 12534.75 97.15 54926.75 88888.00 2012-05-22 18:18:52.125 143 12534.75 97.12 54926.72 88888.00 2012-05-22 18:18:52.250 143 12534.75 97.05 54926.70 88888.00 2012-05-22 18:18:52.375 143 12534.75 97.05 54926.72 88888.00 2012-05-22 18:18:52.500 143 12534.77 97.08 54926.72 88888.00 2012-05-22 18:18:52.625 143 12534.80 97.05 54926.72 88888.00 2012-05-22 18:18:52.750 143 12534.80 97.08 54926.75 88888.00 2012-05-22 18:18:52.875 143 12534.85 97.08 54926.78 88888.00 2012-05-22 18:18:53.000 143 12534.85 97.08 54926.75 88888.00 2012-05-22 18:18:53.125 143 12534.77 97.10 54926.78 88888.00 2012-05-22 18:18:53.250 143 12534.73 97.10 54926.75 88888.00 2012-05-22 18:18:53.375 143 12534.75 97.10 54926.72 88888.00 2012-05-22 18:18:53.500 143 12534.77 97.10 54926.75 88888.00 2012-05-22 18:18:53.625 143 12534.80 97.12 54926.75 88888.00 2012-05-22 18:18:53.750 143 12534.83 97.10 54926.72 88888.00 2012-05-22 18:18:53.875 143 12534.83 97.10 54926.72 88888.00 2012-05-22 18:18:54.000 143 12534.83 97.10 54926.72 88888.00 2012-05-22 18:18:54.125 143 12534.83 97.10 54926.75 88888.00 2012-05-22 18:18:54.250 143 12534.77 97.08 54926.78 88888.00 2012-05-22 18:18:54.375 143 12534.80 97.08 54926.78 88888.00 2012-05-22 18:18:54.500 143 12534.85 97.08 54926.72 88888.00 2012-05-22 18:18:54.625 143 12534.90 97.10 54926.75 88888.00 2012-05-22 18:18:54.750 143 12534.90 97.08 54926.75 88888.00 2012-05-22 18:18:54.875 143 12534.88 97.10 54926.75 88888.00 2012-05-22 18:18:55.000 143 12534.85 97.12 54926.72 88888.00 2012-05-22 18:18:55.125 143 12534.85 97.12 54926.75 88888.00 2012-05-22 18:18:55.250 143 12534.85 97.08 54926.75 88888.00 2012-05-22 18:18:55.375 143 12534.85 97.10 54926.75 88888.00 2012-05-22 18:18:55.500 143 12534.88 97.10 54926.78 88888.00 2012-05-22 18:18:55.625 143 12534.85 97.12 54926.78 88888.00 2012-05-22 18:18:55.750 143 12534.92 97.10 54926.75 88888.00 2012-05-22 18:18:55.875 143 12535.02 97.12 54926.78 88888.00 2012-05-22 18:18:56.000 143 12535.00 97.10 54926.75 88888.00 2012-05-22 18:18:56.125 143 12534.95 97.08 54926.75 88888.00 2012-05-22 18:18:56.250 143 12534.95 97.05 54926.75 88888.00 2012-05-22 18:18:56.375 143 12534.95 97.05 54926.75 88888.00 2012-05-22 18:18:56.500 143 12535.02 97.08 54926.75 88888.00 2012-05-22 18:18:56.625 143 12535.08 97.12 54926.75 88888.00 2012-05-22 18:18:56.750 143 12535.02 97.15 54926.78 88888.00 2012-05-22 18:18:56.875 143 12534.95 97.10 54926.78 88888.00 2012-05-22 18:18:57.000 143 12534.98 97.10 54926.78 88888.00 2012-05-22 18:18:57.125 143 12534.92 97.10 54926.78 88888.00 2012-05-22 18:18:57.250 143 12534.92 97.10 54926.75 88888.00 2012-05-22 18:18:57.375 143 12534.95 97.12 54926.78 88888.00 2012-05-22 18:18:57.500 143 12534.95 97.12 54926.78 88888.00 2012-05-22 18:18:57.625 143 12534.90 97.15 54926.78 88888.00 2012-05-22 18:18:57.750 143 12534.90 97.17 54926.78 88888.00 2012-05-22 18:18:57.875 143 12534.95 97.17 54926.80 88888.00 2012-05-22 18:18:58.000 143 12534.98 97.17 54926.80 88888.00 2012-05-22 18:18:58.125 143 12534.98 97.17 54926.80 88888.00 2012-05-22 18:18:58.250 143 12534.98 97.20 54926.82 88888.00 2012-05-22 18:18:58.375 143 12534.95 97.20 54926.80 88888.00 2012-05-22 18:18:58.500 143 12534.88 97.22 54926.75 88888.00 2012-05-22 18:18:58.625 143 12534.85 97.20 54926.75 88888.00 2012-05-22 18:18:58.750 143 12534.90 97.22 54926.75 88888.00 2012-05-22 18:18:58.875 143 12534.98 97.22 54926.80 88888.00 2012-05-22 18:18:59.000 143 12535.00 97.25 54926.82 88888.00 2012-05-22 18:18:59.125 143 12535.00 97.25 54926.82 88888.00 2012-05-22 18:18:59.250 143 12535.02 97.25 54926.80 88888.00 2012-05-22 18:18:59.375 143 12535.00 97.25 54926.80 88888.00 2012-05-22 18:18:59.500 143 12535.05 97.25 54926.80 88888.00 2012-05-22 18:18:59.625 143 12535.02 97.25 54926.80 88888.00 2012-05-22 18:18:59.750 143 12535.00 97.25 54926.80 88888.00 2012-05-22 18:18:59.875 143 12534.98 97.22 54926.80 88888.00 2012-05-22 18:19:00.000 143 12535.00 97.22 54926.78 88888.00 2012-05-22 18:19:00.125 143 12535.02 97.28 54926.80 88888.00 2012-05-22 18:19:00.250 143 12535.02 97.22 54926.78 88888.00 2012-05-22 18:19:00.375 143 12535.02 97.25 54926.78 88888.00 2012-05-22 18:19:00.500 143 12534.98 97.28 54926.82 88888.00 2012-05-22 18:19:00.625 143 12534.98 97.30 54926.80 88888.00 2012-05-22 18:19:00.750 143 12534.95 97.30 54926.80 88888.00 2012-05-22 18:19:00.875 143 12534.98 97.28 54926.78 88888.00 2012-05-22 18:19:01.000 143 12534.95 97.30 54926.80 88888.00 2012-05-22 18:19:01.125 143 12534.98 97.35 54926.82 88888.00 2012-05-22 18:19:01.250 143 12535.00 97.33 54926.80 88888.00 2012-05-22 18:19:01.375 143 12535.05 97.35 54926.82 88888.00 2012-05-22 18:19:01.500 143 12535.08 97.30 54926.80 88888.00 2012-05-22 18:19:01.625 143 12535.05 97.30 54926.82 88888.00 2012-05-22 18:19:01.750 143 12535.00 97.35 54926.82 88888.00 2012-05-22 18:19:01.875 143 12535.08 97.33 54926.82 88888.00 2012-05-22 18:19:02.000 143 12535.02 97.33 54926.80 88888.00 2012-05-22 18:19:02.125 143 12535.05 97.35 54926.82 88888.00 2012-05-22 18:19:02.250 143 12535.02 97.35 54926.80 88888.00 2012-05-22 18:19:02.375 143 12534.98 97.38 54926.80 88888.00 2012-05-22 18:19:02.500 143 12534.98 97.38 54926.80 88888.00 2012-05-22 18:19:02.625 143 12535.00 97.40 54926.82 88888.00 2012-05-22 18:19:02.750 143 12535.00 97.42 54926.82 88888.00 2012-05-22 18:19:02.875 143 12535.02 97.42 54926.80 88888.00 2012-05-22 18:19:03.000 143 12535.00 97.45 54926.80 88888.00 2012-05-22 18:19:03.125 143 12535.05 97.45 54926.80 88888.00 2012-05-22 18:19:03.250 143 12535.00 97.45 54926.82 88888.00 2012-05-22 18:19:03.375 143 12535.00 97.50 54926.78 88888.00 2012-05-22 18:19:03.500 143 12534.95 97.55 54926.82 88888.00 2012-05-22 18:19:03.625 143 12534.95 97.58 54926.82 88888.00 2012-05-22 18:19:03.750 143 12534.95 97.55 54926.82 88888.00 2012-05-22 18:19:03.875 143 12534.98 97.55 54926.80 88888.00 2012-05-22 18:19:04.000 143 12534.98 97.50 54926.78 88888.00 2012-05-22 18:19:04.125 143 12534.92 97.50 54926.78 88888.00 2012-05-22 18:19:04.250 143 12534.90 97.55 54926.82 88888.00 2012-05-22 18:19:04.375 143 12534.92 97.60 54926.82 88888.00 2012-05-22 18:19:04.500 143 12534.98 97.62 54926.78 88888.00 2012-05-22 18:19:04.625 143 12535.08 97.58 54926.78 88888.00 2012-05-22 18:19:04.750 143 12535.08 97.60 54926.78 88888.00 2012-05-22 18:19:04.875 143 12535.05 97.60 54926.80 88888.00 2012-05-22 18:19:05.000 143 12535.00 97.60 54926.78 88888.00 2012-05-22 18:19:05.125 143 12534.98 97.62 54926.80 88888.00 2012-05-22 18:19:05.250 143 12534.92 97.62 54926.80 88888.00 2012-05-22 18:19:05.375 143 12534.98 97.65 54926.80 88888.00 2012-05-22 18:19:05.500 143 12534.98 97.65 54926.80 88888.00 2012-05-22 18:19:05.625 143 12534.98 97.67 54926.82 88888.00 2012-05-22 18:19:05.750 143 12534.90 97.67 54926.82 88888.00 2012-05-22 18:19:05.875 143 12534.95 97.67 54926.82 88888.00 2012-05-22 18:19:06.000 143 12534.98 97.67 54926.80 88888.00 2012-05-22 18:19:06.125 143 12534.95 97.67 54926.82 88888.00 2012-05-22 18:19:06.250 143 12534.90 97.70 54926.82 88888.00 2012-05-22 18:19:06.375 143 12534.90 97.70 54926.82 88888.00 2012-05-22 18:19:06.500 143 12534.92 97.70 54926.82 88888.00 2012-05-22 18:19:06.625 143 12534.88 97.72 54926.80 88888.00 2012-05-22 18:19:06.750 143 12534.85 97.78 54926.80 88888.00 2012-05-22 18:19:06.875 143 12534.90 97.75 54926.80 88888.00 2012-05-22 18:19:07.000 143 12534.90 97.78 54926.80 88888.00 2012-05-22 18:19:07.125 143 12534.85 97.78 54926.80 88888.00 2012-05-22 18:19:07.250 143 12534.90 97.75 54926.80 88888.00 2012-05-22 18:19:07.375 143 12534.90 97.75 54926.80 88888.00 2012-05-22 18:19:07.500 143 12534.88 97.72 54926.80 88888.00 2012-05-22 18:19:07.625 143 12534.90 97.75 54926.82 88888.00 2012-05-22 18:19:07.750 143 12534.95 97.75 54926.80 88888.00 2012-05-22 18:19:07.875 143 12534.95 97.75 54926.82 88888.00 2012-05-22 18:19:08.000 143 12534.95 97.75 54926.82 88888.00 2012-05-22 18:19:08.125 143 12535.00 97.78 54926.82 88888.00 2012-05-22 18:19:08.250 143 12534.98 97.80 54926.82 88888.00 2012-05-22 18:19:08.375 143 12534.92 97.83 54926.82 88888.00 2012-05-22 18:19:08.500 143 12534.90 97.83 54926.85 88888.00 2012-05-22 18:19:08.625 143 12534.88 97.80 54926.82 88888.00 2012-05-22 18:19:08.750 143 12534.85 97.80 54926.82 88888.00 2012-05-22 18:19:08.875 143 12534.83 97.83 54926.85 88888.00 2012-05-22 18:19:09.000 143 12534.83 97.80 54926.82 88888.00 2012-05-22 18:19:09.125 143 12534.83 97.83 54926.82 88888.00 2012-05-22 18:19:09.250 143 12534.80 97.80 54926.85 88888.00 2012-05-22 18:19:09.375 143 12534.85 97.80 54926.85 88888.00 2012-05-22 18:19:09.500 143 12534.83 97.83 54926.85 88888.00 2012-05-22 18:19:09.625 143 12534.88 97.85 54926.85 88888.00 2012-05-22 18:19:09.750 143 12534.90 97.88 54926.85 88888.00 2012-05-22 18:19:09.875 143 12534.88 97.88 54926.85 88888.00 2012-05-22 18:19:10.000 143 12534.85 97.88 54926.82 88888.00 2012-05-22 18:19:10.125 143 12534.83 97.85 54926.82 88888.00 2012-05-22 18:19:10.250 143 12534.88 97.83 54926.80 88888.00 2012-05-22 18:19:10.375 143 12534.92 97.83 54926.80 88888.00 2012-05-22 18:19:10.500 143 12534.90 97.88 54926.82 88888.00 2012-05-22 18:19:10.625 143 12534.88 97.88 54926.80 88888.00 2012-05-22 18:19:10.750 143 12534.85 97.88 54926.78 88888.00 2012-05-22 18:19:10.875 143 12534.90 97.85 54926.78 88888.00 2012-05-22 18:19:11.000 143 12534.90 97.90 54926.80 88888.00 2012-05-22 18:19:11.125 143 12534.77 97.88 54926.82 88888.00 2012-05-22 18:19:11.250 143 12534.77 97.88 54926.82 88888.00 2012-05-22 18:19:11.375 143 12534.85 97.85 54926.82 88888.00 2012-05-22 18:19:11.500 143 12534.83 97.88 54926.82 88888.00 2012-05-22 18:19:11.625 143 12534.85 97.90 54926.82 88888.00 2012-05-22 18:19:11.750 143 12534.85 97.92 54926.85 88888.00 2012-05-22 18:19:11.875 143 12534.85 97.88 54926.80 88888.00 2012-05-22 18:19:12.000 143 12534.92 97.88 54926.80 88888.00 2012-05-22 18:19:12.125 143 12534.95 97.90 54926.80 88888.00 2012-05-22 18:19:12.250 143 12534.90 97.92 54926.80 88888.00 2012-05-22 18:19:12.375 143 12534.88 97.90 54926.78 88888.00 2012-05-22 18:19:12.500 143 12534.88 97.92 54926.80 88888.00 2012-05-22 18:19:12.625 143 12534.92 97.92 54926.80 88888.00 2012-05-22 18:19:12.750 143 12534.95 97.95 54926.78 88888.00 2012-05-22 18:19:12.875 143 12534.90 97.92 54926.80 88888.00 2012-05-22 18:19:13.000 143 12534.90 97.92 54926.78 88888.00 2012-05-22 18:19:13.125 143 12534.88 97.97 54926.80 88888.00 2012-05-22 18:19:13.250 143 12534.85 98.00 54926.78 88888.00 2012-05-22 18:19:13.375 143 12534.88 98.00 54926.78 88888.00 2012-05-22 18:19:13.500 143 12534.95 97.97 54926.75 88888.00 2012-05-22 18:19:13.625 143 12535.02 97.95 54926.78 88888.00 2012-05-22 18:19:13.750 143 12535.02 97.95 54926.78 88888.00 2012-05-22 18:19:13.875 143 12535.02 97.95 54926.78 88888.00 2012-05-22 18:19:14.000 143 12535.02 97.92 54926.78 88888.00 2012-05-22 18:19:14.125 143 12535.00 97.92 54926.78 88888.00 2012-05-22 18:19:14.250 143 12534.92 97.95 54926.80 88888.00 2012-05-22 18:19:14.375 143 12534.95 97.95 54926.80 88888.00 2012-05-22 18:19:14.500 143 12534.95 97.95 54926.82 88888.00 2012-05-22 18:19:14.625 143 12534.95 97.97 54926.82 88888.00 2012-05-22 18:19:14.750 143 12535.00 97.92 54926.80 88888.00 2012-05-22 18:19:14.875 143 12535.05 97.95 54926.80 88888.00 2012-05-22 18:19:15.000 143 12535.08 97.95 54926.82 88888.00 2012-05-22 18:19:15.125 143 12534.98 97.95 54926.85 88888.00 2012-05-22 18:19:15.250 143 12534.90 97.92 54926.80 88888.00 2012-05-22 18:19:15.375 143 12534.98 97.95 54926.78 88888.00 2012-05-22 18:19:15.500 143 12535.00 98.00 54926.80 88888.00 2012-05-22 18:19:15.625 143 12535.05 98.05 54926.82 88888.00 2012-05-22 18:19:15.750 143 12535.05 98.08 54926.82 88888.00 2012-05-22 18:19:15.875 143 12535.00 98.05 54926.80 88888.00 2012-05-22 18:19:16.000 143 12535.00 98.05 54926.80 88888.00 2012-05-22 18:19:16.125 143 12535.00 98.08 54926.80 88888.00 2012-05-22 18:19:16.250 143 12535.02 98.08 54926.80 88888.00 2012-05-22 18:19:16.375 143 12535.08 98.10 54926.80 88888.00 2012-05-22 18:19:16.500 143 12535.10 98.12 54926.80 88888.00 2012-05-22 18:19:16.625 143 12535.08 98.10 54926.75 88888.00 2012-05-22 18:19:16.750 143 12535.02 98.08 54926.75 88888.00 2012-05-22 18:19:16.875 143 12535.05 98.08 54926.78 88888.00 2012-05-22 18:19:17.000 143 12535.02 98.08 54926.78 88888.00 2012-05-22 18:19:17.125 143 12535.02 98.10 54926.78 88888.00 2012-05-22 18:19:17.250 143 12535.02 98.08 54926.80 88888.00 2012-05-22 18:19:17.375 143 12535.00 98.08 54926.78 88888.00 2012-05-22 18:19:17.500 143 12534.95 98.10 54926.80 88888.00 2012-05-22 18:19:17.625 143 12534.98 98.12 54926.80 88888.00 2012-05-22 18:19:17.750 143 12535.02 98.17 54926.82 88888.00 2012-05-22 18:19:17.875 143 12535.02 98.15 54926.78 88888.00 2012-05-22 18:19:18.000 143 12535.02 98.15 54926.78 88888.00 2012-05-22 18:19:18.125 143 12535.05 98.15 54926.80 88888.00 2012-05-22 18:19:18.250 143 12535.08 98.12 54926.80 88888.00 2012-05-22 18:19:18.375 143 12535.15 98.15 54926.80 88888.00 2012-05-22 18:19:18.500 143 12535.08 98.17 54926.78 88888.00 2012-05-22 18:19:18.625 143 12535.10 98.17 54926.78 88888.00 2012-05-22 18:19:18.750 143 12535.10 98.17 54926.78 88888.00 2012-05-22 18:19:18.875 143 12535.10 98.17 54926.78 88888.00 2012-05-22 18:19:19.000 143 12535.08 98.17 54926.78 88888.00 2012-05-22 18:19:19.125 143 12535.08 98.17 54926.80 88888.00 2012-05-22 18:19:19.250 143 12535.05 98.15 54926.80 88888.00 2012-05-22 18:19:19.375 143 12535.02 98.15 54926.72 88888.00 2012-05-22 18:19:19.500 143 12534.95 98.15 54926.75 88888.00 2012-05-22 18:19:19.625 143 12534.98 98.20 54926.78 88888.00 2012-05-22 18:19:19.750 143 12535.08 98.22 54926.78 88888.00 2012-05-22 18:19:19.875 143 12535.08 98.22 54926.80 88888.00 2012-05-22 18:19:20.000 143 12535.05 98.22 54926.80 88888.00 2012-05-22 18:19:20.125 143 12535.08 98.22 54926.78 88888.00 2012-05-22 18:19:20.250 143 12535.12 98.22 54926.75 88888.00 2012-05-22 18:19:20.375 143 12535.15 98.25 54926.72 88888.00 2012-05-22 18:19:20.500 143 12535.12 98.22 54926.72 88888.00 2012-05-22 18:19:20.625 143 12535.12 98.22 54926.72 88888.00 2012-05-22 18:19:20.750 143 12535.10 98.22 54926.75 88888.00 2012-05-22 18:19:20.875 143 12535.08 98.22 54926.78 88888.00 2012-05-22 18:19:21.000 143 12535.10 98.22 54926.75 88888.00 2012-05-22 18:19:21.125 143 12535.10 98.22 54926.75 88888.00 2012-05-22 18:19:21.250 143 12535.10 98.22 54926.72 88888.00 2012-05-22 18:19:21.375 143 12535.08 98.25 54926.72 88888.00 2012-05-22 18:19:21.500 143 12535.08 98.28 54926.78 88888.00 2012-05-22 18:19:21.625 143 12535.08 98.25 54926.75 88888.00 2012-05-22 18:19:21.750 143 12535.10 98.28 54926.75 88888.00 2012-05-22 18:19:21.875 143 12535.12 98.28 54926.75 88888.00 2012-05-22 18:19:22.000 143 12535.10 98.28 54926.72 88888.00 2012-05-22 18:19:22.125 143 12535.10 98.28 54926.70 88888.00 2012-05-22 18:19:22.250 143 12535.10 98.25 54926.72 88888.00 2012-05-22 18:19:22.375 143 12535.15 98.28 54926.75 88888.00 2012-05-22 18:19:22.500 143 12535.17 98.28 54926.72 88888.00 2012-05-22 18:19:22.625 143 12535.10 98.22 54926.72 88888.00 2012-05-22 18:19:22.750 143 12535.08 98.22 54926.72 88888.00 2012-05-22 18:19:22.875 143 12535.08 98.25 54926.70 88888.00 2012-05-22 18:19:23.000 143 12535.12 98.20 54926.70 88888.00 2012-05-22 18:19:23.125 143 12535.10 98.20 54926.72 88888.00 2012-05-22 18:19:23.250 143 12535.00 98.17 54926.70 88888.00 2012-05-22 18:19:23.375 143 12535.02 98.20 54926.70 88888.00 2012-05-22 18:19:23.500 143 12535.08 98.17 54926.70 88888.00 2012-05-22 18:19:23.625 143 12535.12 98.17 54926.70 88888.00 2012-05-22 18:19:23.750 143 12535.20 98.17 54926.72 88888.00 2012-05-22 18:19:23.875 143 12535.17 98.17 54926.68 88888.00 2012-05-22 18:19:24.000 143 12535.17 98.15 54926.68 88888.00 2012-05-22 18:19:24.125 143 12535.20 98.15 54926.72 88888.00 2012-05-22 18:19:24.250 143 12535.17 98.17 54926.70 88888.00 2012-05-22 18:19:24.375 143 12535.17 98.15 54926.70 88888.00 2012-05-22 18:19:24.500 143 12535.17 98.17 54926.70 88888.00 2012-05-22 18:19:24.625 143 12535.20 98.12 54926.68 88888.00 2012-05-22 18:19:24.750 143 12535.23 98.12 54926.65 88888.00 2012-05-22 18:19:24.875 143 12535.20 98.12 54926.70 88888.00 2012-05-22 18:19:25.000 143 12535.20 98.15 54926.70 88888.00 2012-05-22 18:19:25.125 143 12535.23 98.12 54926.70 88888.00 2012-05-22 18:19:25.250 143 12535.30 98.15 54926.70 88888.00 2012-05-22 18:19:25.375 143 12535.38 98.15 54926.70 88888.00 2012-05-22 18:19:25.500 143 12535.33 98.15 54926.70 88888.00 2012-05-22 18:19:25.625 143 12535.25 98.15 54926.72 88888.00 2012-05-22 18:19:25.750 143 12535.23 98.15 54926.75 88888.00 2012-05-22 18:19:25.875 143 12535.27 98.20 54926.75 88888.00 2012-05-22 18:19:26.000 143 12535.27 98.17 54926.70 88888.00 2012-05-22 18:19:26.125 143 12535.27 98.15 54926.72 88888.00 2012-05-22 18:19:26.250 143 12535.30 98.17 54926.72 88888.00 2012-05-22 18:19:26.375 143 12535.27 98.20 54926.70 88888.00 2012-05-22 18:19:26.500 143 12535.25 98.15 54926.72 88888.00 2012-05-22 18:19:26.625 143 12535.27 98.15 54926.70 88888.00 2012-05-22 18:19:26.750 143 12535.30 98.17 54926.75 88888.00 2012-05-22 18:19:26.875 143 12535.33 98.17 54926.72 88888.00 2012-05-22 18:19:27.000 143 12535.38 98.17 54926.70 88888.00 2012-05-22 18:19:27.125 143 12535.35 98.20 54926.70 88888.00 2012-05-22 18:19:27.250 143 12535.35 98.15 54926.70 88888.00 2012-05-22 18:19:27.375 143 12535.38 98.15 54926.68 88888.00 2012-05-22 18:19:27.500 143 12535.35 98.22 54926.68 88888.00 2012-05-22 18:19:27.625 143 12535.35 98.28 54926.70 88888.00 2012-05-22 18:19:27.750 143 12535.38 98.28 54926.68 88888.00 2012-05-22 18:19:27.875 143 12535.40 98.28 54926.65 88888.00 2012-05-22 18:19:28.000 143 12535.38 98.25 54926.62 88888.00 2012-05-22 18:19:28.125 143 12535.38 98.28 54926.65 88888.00 2012-05-22 18:19:28.250 143 12535.35 98.25 54926.65 88888.00 2012-05-22 18:19:28.375 143 12535.42 98.28 54926.68 88888.00 2012-05-22 18:19:28.500 143 12535.50 98.30 54926.65 88888.00 2012-05-22 18:19:28.625 143 12535.50 98.30 54926.68 88888.00 2012-05-22 18:19:28.750 143 12535.55 98.30 54926.68 88888.00 2012-05-22 18:19:28.875 143 12535.55 98.30 54926.70 88888.00 2012-05-22 18:19:29.000 143 12535.52 98.28 54926.68 88888.00 2012-05-22 18:19:29.125 143 12535.52 98.30 54926.72 88888.00 2012-05-22 18:19:29.250 143 12535.50 98.33 54926.72 88888.00 2012-05-22 18:19:29.375 143 12535.50 98.30 54926.70 88888.00 2012-05-22 18:19:29.500 143 12535.48 98.30 54926.65 88888.00 2012-05-22 18:19:29.625 143 12535.50 98.30 54926.70 88888.00 2012-05-22 18:19:29.750 143 12535.50 98.33 54926.70 88888.00 2012-05-22 18:19:29.875 143 12535.45 98.35 54926.72 88888.00 2012-05-22 18:19:30.000 143 12535.42 98.35 54926.72 88888.00 2012-05-22 18:19:30.125 143 12535.42 98.35 54926.72 88888.00 2012-05-22 18:19:30.250 143 12535.45 98.35 54926.70 88888.00 2012-05-22 18:19:30.375 143 12535.52 98.38 54926.72 88888.00 2012-05-22 18:19:30.500 143 12535.60 98.38 54926.72 88888.00 2012-05-22 18:19:30.625 143 12535.58 98.40 54926.72 88888.00 2012-05-22 18:19:30.750 143 12535.52 98.38 54926.72 88888.00 2012-05-22 18:19:30.875 143 12535.52 98.38 54926.70 88888.00 2012-05-22 18:19:31.000 143 12535.55 98.38 54926.70 88888.00 2012-05-22 18:19:31.125 143 12535.55 98.35 54926.70 88888.00 2012-05-22 18:19:31.250 143 12535.52 98.35 54926.68 88888.00 2012-05-22 18:19:31.375 143 12535.58 98.35 54926.68 88888.00 2012-05-22 18:19:31.500 143 12535.65 98.35 54926.70 88888.00 2012-05-22 18:19:31.625 143 12535.70 98.35 54926.70 88888.00 2012-05-22 18:19:31.750 143 12535.73 98.35 54926.72 88888.00 2012-05-22 18:19:31.875 143 12535.67 98.35 54926.70 88888.00 2012-05-22 18:19:32.000 143 12535.60 98.35 54926.68 88888.00 2012-05-22 18:19:32.125 143 12535.60 98.33 54926.72 88888.00 2012-05-22 18:19:32.250 143 12535.60 98.33 54926.75 88888.00 2012-05-22 18:19:32.375 143 12535.67 98.40 54926.75 88888.00 2012-05-22 18:19:32.500 143 12535.67 98.35 54926.72 88888.00 2012-05-22 18:19:32.625 143 12535.58 98.33 54926.75 88888.00 2012-05-22 18:19:32.750 143 12535.50 98.35 54926.72 88888.00 2012-05-22 18:19:32.875 143 12535.48 98.35 54926.72 88888.00 2012-05-22 18:19:33.000 143 12535.52 98.35 54926.72 88888.00 2012-05-22 18:19:33.125 143 12535.60 98.35 54926.78 88888.00 2012-05-22 18:19:33.250 143 12535.55 98.33 54926.78 88888.00 2012-05-22 18:19:33.375 143 12535.50 98.38 54926.80 88888.00 2012-05-22 18:19:33.500 143 12535.45 98.38 54926.80 88888.00 2012-05-22 18:19:33.625 143 12535.52 98.38 54926.80 88888.00 2012-05-22 18:19:33.750 143 12535.60 98.35 54926.75 88888.00 2012-05-22 18:19:33.875 143 12535.58 98.35 54926.78 88888.00 2012-05-22 18:19:34.000 143 12535.60 98.38 54926.78 88888.00 2012-05-22 18:19:34.125 143 12535.62 98.38 54926.80 88888.00 2012-05-22 18:19:34.250 143 12535.58 98.35 54926.75 88888.00 2012-05-22 18:19:34.375 143 12535.55 98.35 54926.78 88888.00 2012-05-22 18:19:34.500 143 12535.58 98.40 54926.80 88888.00 2012-05-22 18:19:34.625 143 12535.60 98.40 54926.80 88888.00 2012-05-22 18:19:34.750 143 12535.55 98.42 54926.82 88888.00 2012-05-22 18:19:34.875 143 12535.50 98.40 54926.82 88888.00 2012-05-22 18:19:35.000 143 12535.55 98.40 54926.80 88888.00 2012-05-22 18:19:35.125 143 12535.58 98.40 54926.82 88888.00 2012-05-22 18:19:35.250 143 12535.55 98.40 54926.82 88888.00 2012-05-22 18:19:35.375 143 12535.55 98.38 54926.80 88888.00 2012-05-22 18:19:35.500 143 12535.50 98.38 54926.80 88888.00 2012-05-22 18:19:35.625 143 12535.45 98.40 54926.82 88888.00 2012-05-22 18:19:35.750 143 12535.40 98.38 54926.82 88888.00 2012-05-22 18:19:35.875 143 12535.40 98.38 54926.80 88888.00 2012-05-22 18:19:36.000 143 12535.50 98.38 54926.80 88888.00 2012-05-22 18:19:36.125 143 12535.52 98.40 54926.82 88888.00 2012-05-22 18:19:36.250 143 12535.45 98.38 54926.82 88888.00 2012-05-22 18:19:36.375 143 12535.45 98.38 54926.80 88888.00 2012-05-22 18:19:36.500 143 12535.50 98.35 54926.80 88888.00 2012-05-22 18:19:36.625 143 12535.48 98.38 54926.82 88888.00 2012-05-22 18:19:36.750 143 12535.48 98.38 54926.82 88888.00 2012-05-22 18:19:36.875 143 12535.52 98.38 54926.82 88888.00 2012-05-22 18:19:37.000 143 12535.58 98.38 54926.78 88888.00 2012-05-22 18:19:37.125 143 12535.52 98.35 54926.80 88888.00 2012-05-22 18:19:37.250 143 12535.45 98.35 54926.80 88888.00 2012-05-22 18:19:37.375 143 12535.48 98.38 54926.80 88888.00 2012-05-22 18:19:37.500 143 12535.42 98.38 54926.82 88888.00 2012-05-22 18:19:37.625 143 12535.48 98.40 54926.85 88888.00 2012-05-22 18:19:37.750 143 12535.55 98.38 54926.85 88888.00 2012-05-22 18:19:37.875 143 12535.55 98.35 54926.85 88888.00 2012-05-22 18:19:38.000 143 12535.50 98.33 54926.80 88888.00 2012-05-22 18:19:38.125 143 12535.48 98.33 54926.82 88888.00 2012-05-22 18:19:38.250 143 12535.40 98.33 54926.82 88888.00 2012-05-22 18:19:38.375 143 12535.42 98.33 54926.82 88888.00 2012-05-22 18:19:38.500 143 12535.48 98.30 54926.82 88888.00 2012-05-22 18:19:38.625 143 12535.52 98.30 54926.85 88888.00 2012-05-22 18:19:38.750 143 12535.50 98.33 54926.82 88888.00 2012-05-22 18:19:38.875 143 12535.52 98.35 54926.85 88888.00 2012-05-22 18:19:39.000 143 12535.52 98.35 54926.82 88888.00 2012-05-22 18:19:39.125 143 12535.48 98.33 54926.88 88888.00 2012-05-22 18:19:39.250 143 12535.45 98.33 54926.85 88888.00 2012-05-22 18:19:39.375 143 12535.45 98.33 54926.82 88888.00 2012-05-22 18:19:39.500 143 12535.40 98.35 54926.82 88888.00 2012-05-22 18:19:39.625 143 12535.38 98.40 54926.85 88888.00 2012-05-22 18:19:39.750 143 12535.42 98.38 54926.82 88888.00 2012-05-22 18:19:39.875 143 12535.45 98.38 54926.85 88888.00 2012-05-22 18:19:40.000 143 12535.42 98.35 54926.85 88888.00 2012-05-22 18:19:40.125 143 12535.48 98.38 54926.82 88888.00 2012-05-22 18:19:40.250 143 12535.45 98.38 54926.85 88888.00 2012-05-22 18:19:40.375 143 12535.45 98.40 54926.82 88888.00 2012-05-22 18:19:40.500 143 12535.38 98.40 54926.80 88888.00 2012-05-22 18:19:40.625 143 12535.42 98.42 54926.82 88888.00 2012-05-22 18:19:40.750 143 12535.45 98.42 54926.85 88888.00 2012-05-22 18:19:40.875 143 12535.42 98.42 54926.82 88888.00 2012-05-22 18:19:41.000 143 12535.35 98.45 54926.82 88888.00 2012-05-22 18:19:41.125 143 12535.38 98.42 54926.80 88888.00 2012-05-22 18:19:41.250 143 12535.35 98.40 54926.80 88888.00 2012-05-22 18:19:41.375 143 12535.40 98.42 54926.85 88888.00 2012-05-22 18:19:41.500 143 12535.38 98.45 54926.85 88888.00 2012-05-22 18:19:41.625 143 12535.42 98.45 54926.85 88888.00 2012-05-22 18:19:41.750 143 12535.45 98.45 54926.85 88888.00 2012-05-22 18:19:41.875 143 12535.45 98.45 54926.82 88888.00 2012-05-22 18:19:42.000 143 12535.45 98.45 54926.82 88888.00 2012-05-22 18:19:42.125 143 12535.50 98.45 54926.85 88888.00 2012-05-22 18:19:42.250 143 12535.48 98.47 54926.82 88888.00 2012-05-22 18:19:42.375 143 12535.52 98.50 54926.80 88888.00 2012-05-22 18:19:42.500 143 12535.50 98.53 54926.82 88888.00 2012-05-22 18:19:42.625 143 12535.55 98.53 54926.85 88888.00 2012-05-22 18:19:42.750 143 12535.52 98.53 54926.82 88888.00 2012-05-22 18:19:42.875 143 12535.58 98.53 54926.85 88888.00 2012-05-22 18:19:43.000 143 12535.52 98.53 54926.82 88888.00 2012-05-22 18:19:43.125 143 12535.50 98.53 54926.85 88888.00 2012-05-22 18:19:43.250 143 12535.52 98.53 54926.85 88888.00 2012-05-22 18:19:43.375 143 12535.58 98.58 54926.85 88888.00 2012-05-22 18:19:43.500 143 12535.62 98.58 54926.88 88888.00 2012-05-22 18:19:43.625 143 12535.55 98.55 54926.90 88888.00 2012-05-22 18:19:43.750 143 12535.52 98.55 54926.88 88888.00 2012-05-22 18:19:43.875 143 12535.48 98.55 54926.90 88888.00 2012-05-22 18:19:44.000 143 12535.55 98.58 54926.90 88888.00 2012-05-22 18:19:44.125 143 12535.58 98.60 54926.88 88888.00 2012-05-22 18:19:44.250 143 12535.45 98.55 54926.88 88888.00 2012-05-22 18:19:44.375 143 12535.38 98.53 54926.85 88888.00 2012-05-22 18:19:44.500 143 12535.40 98.55 54926.82 88888.00 2012-05-22 18:19:44.625 143 12535.42 98.60 54926.85 88888.00 2012-05-22 18:19:44.750 143 12535.40 98.60 54926.88 88888.00 2012-05-22 18:19:44.875 143 12535.40 98.58 54926.82 88888.00 2012-05-22 18:19:45.000 143 12535.48 98.60 54926.85 88888.00 2012-05-22 18:19:45.125 143 12535.50 98.60 54926.88 88888.00 2012-05-22 18:19:45.250 143 12535.48 98.60 54926.88 88888.00 2012-05-22 18:19:45.375 143 12535.50 98.65 54926.85 88888.00 2012-05-22 18:19:45.500 143 12535.48 98.70 54926.88 88888.00 2012-05-22 18:19:45.625 143 12535.48 98.65 54926.85 88888.00 2012-05-22 18:19:45.750 143 12535.45 98.67 54926.85 88888.00 2012-05-22 18:19:45.875 143 12535.48 98.67 54926.85 88888.00 2012-05-22 18:19:46.000 143 12535.45 98.70 54926.85 88888.00 2012-05-22 18:19:46.125 143 12535.45 98.72 54926.85 88888.00 2012-05-22 18:19:46.250 143 12535.42 98.67 54926.85 88888.00 2012-05-22 18:19:46.375 143 12535.48 98.65 54926.85 88888.00 2012-05-22 18:19:46.500 143 12535.42 98.65 54926.88 88888.00 2012-05-22 18:19:46.625 143 12535.42 98.67 54926.85 88888.00 2012-05-22 18:19:46.750 143 12535.50 98.70 54926.88 88888.00 2012-05-22 18:19:46.875 143 12535.50 98.67 54926.85 88888.00 2012-05-22 18:19:47.000 143 12535.45 98.67 54926.82 88888.00 2012-05-22 18:19:47.125 143 12535.40 98.70 54926.85 88888.00 2012-05-22 18:19:47.250 143 12535.40 98.70 54926.85 88888.00 2012-05-22 18:19:47.375 143 12535.40 98.72 54926.85 88888.00 2012-05-22 18:19:47.500 143 12535.38 98.70 54926.88 88888.00 2012-05-22 18:19:47.625 143 12535.38 98.75 54926.88 88888.00 2012-05-22 18:19:47.750 143 12535.40 98.78 54926.85 88888.00 2012-05-22 18:19:47.875 143 12535.48 98.78 54926.85 88888.00 2012-05-22 18:19:48.000 143 12535.52 98.78 54926.85 88888.00 2012-05-22 18:19:48.125 143 12535.52 98.78 54926.85 88888.00 2012-05-22 18:19:48.250 143 12535.50 98.75 54926.88 88888.00 2012-05-22 18:19:48.375 143 12535.42 98.78 54926.85 88888.00 2012-05-22 18:19:48.500 143 12535.42 98.83 54926.88 88888.00 2012-05-22 18:19:48.625 143 12535.42 98.80 54926.88 88888.00 2012-05-22 18:19:48.750 143 12535.45 98.83 54926.85 88888.00 2012-05-22 18:19:48.875 143 12535.40 98.83 54926.88 88888.00 2012-05-22 18:19:49.000 143 12535.40 98.80 54926.85 88888.00 2012-05-22 18:19:49.125 143 12535.40 98.78 54926.88 88888.00 2012-05-22 18:19:49.250 143 12535.35 98.78 54926.88 88888.00 2012-05-22 18:19:49.375 143 12535.40 98.83 54926.88 88888.00 2012-05-22 18:19:49.500 143 12535.38 98.80 54926.88 88888.00 2012-05-22 18:19:49.625 143 12535.42 98.83 54926.88 88888.00 2012-05-22 18:19:49.750 143 12535.40 98.85 54926.93 88888.00 2012-05-22 18:19:49.875 143 12535.35 98.83 54926.93 88888.00 2012-05-22 18:19:50.000 143 12535.38 98.78 54926.88 88888.00 2012-05-22 18:19:50.125 143 12535.38 98.78 54926.90 88888.00 2012-05-22 18:19:50.250 143 12535.40 98.80 54926.93 88888.00 2012-05-22 18:19:50.375 143 12535.45 98.83 54926.95 88888.00 2012-05-22 18:19:50.500 143 12535.45 98.80 54926.93 88888.00 2012-05-22 18:19:50.625 143 12535.40 98.83 54926.93 88888.00 2012-05-22 18:19:50.750 143 12535.40 98.85 54926.93 88888.00 2012-05-22 18:19:50.875 143 12535.35 98.83 54926.93 88888.00 2012-05-22 18:19:51.000 143 12535.30 98.83 54926.93 88888.00 2012-05-22 18:19:51.125 143 12535.35 98.85 54926.93 88888.00 2012-05-22 18:19:51.250 143 12535.42 98.80 54926.93 88888.00 2012-05-22 18:19:51.375 143 12535.35 98.80 54926.90 88888.00 2012-05-22 18:19:51.500 143 12535.30 98.83 54926.95 88888.00 2012-05-22 18:19:51.625 143 12535.30 98.85 54926.93 88888.00 2012-05-22 18:19:51.750 143 12535.33 98.88 54926.93 88888.00 2012-05-22 18:19:51.875 143 12535.35 98.85 54926.90 88888.00 2012-05-22 18:19:52.000 143 12535.35 98.88 54926.90 88888.00 2012-05-22 18:19:52.125 143 12535.35 98.85 54926.95 88888.00 2012-05-22 18:19:52.250 143 12535.30 98.85 54926.90 88888.00 2012-05-22 18:19:52.375 143 12535.30 98.85 54926.93 88888.00 2012-05-22 18:19:52.500 143 12535.25 98.85 54926.95 88888.00 2012-05-22 18:19:52.625 143 12535.25 98.88 54926.95 88888.00 2012-05-22 18:19:52.750 143 12535.25 98.92 54926.93 88888.00 2012-05-22 18:19:52.875 143 12535.25 98.90 54926.95 88888.00 2012-05-22 18:19:53.000 143 12535.30 98.90 54926.95 88888.00 2012-05-22 18:19:53.125 143 12535.30 98.90 54926.97 88888.00 2012-05-22 18:19:53.250 143 12535.27 98.92 54926.95 88888.00 2012-05-22 18:19:53.375 143 12535.25 98.92 54926.93 88888.00 2012-05-22 18:19:53.500 143 12535.20 98.90 54926.93 88888.00 2012-05-22 18:19:53.625 143 12535.17 98.95 54926.97 88888.00 2012-05-22 18:19:53.750 143 12535.15 98.95 54926.97 88888.00 2012-05-22 18:19:53.875 143 12535.20 98.95 54926.97 88888.00 2012-05-22 18:19:54.000 143 12535.20 98.90 54926.95 88888.00 2012-05-22 18:19:54.125 143 12535.20 98.90 54926.93 88888.00 2012-05-22 18:19:54.250 143 12535.23 98.92 54926.95 88888.00 2012-05-22 18:19:54.375 143 12535.30 98.97 54926.95 88888.00 2012-05-22 18:19:54.500 143 12535.25 98.97 54926.95 88888.00 2012-05-22 18:19:54.625 143 12535.20 98.97 54926.97 88888.00 2012-05-22 18:19:54.750 143 12535.23 98.95 54926.97 88888.00 2012-05-22 18:19:54.875 143 12535.23 98.95 54926.95 88888.00 2012-05-22 18:19:55.000 143 12535.25 98.92 54926.93 88888.00 2012-05-22 18:19:55.125 143 12535.25 98.92 54926.95 88888.00 2012-05-22 18:19:55.250 143 12535.23 98.92 54926.95 88888.00 2012-05-22 18:19:55.375 143 12535.15 98.92 54926.95 88888.00 2012-05-22 18:19:55.500 143 12535.15 98.95 54926.95 88888.00 2012-05-22 18:19:55.625 143 12535.10 98.95 54926.97 88888.00 2012-05-22 18:19:55.750 143 12535.08 98.97 54926.97 88888.00 2012-05-22 18:19:55.875 143 12535.05 98.95 54926.97 88888.00 2012-05-22 18:19:56.000 143 12535.05 98.95 54926.97 88888.00 2012-05-22 18:19:56.125 143 12535.08 98.95 54926.95 88888.00 2012-05-22 18:19:56.250 143 12535.10 98.95 54926.95 88888.00 2012-05-22 18:19:56.375 143 12535.15 98.92 54926.97 88888.00 2012-05-22 18:19:56.500 143 12535.12 98.95 54926.97 88888.00 2012-05-22 18:19:56.625 143 12535.10 98.95 54926.97 88888.00 2012-05-22 18:19:56.750 143 12535.12 98.95 54927.00 88888.00 2012-05-22 18:19:56.875 143 12535.17 98.95 54926.95 88888.00 2012-05-22 18:19:57.000 143 12535.17 99.00 54926.97 88888.00 2012-05-22 18:19:57.125 143 12535.10 99.00 54927.00 88888.00 2012-05-22 18:19:57.250 143 12535.02 98.97 54927.03 88888.00 2012-05-22 18:19:57.375 143 12535.02 99.03 54927.03 88888.00 2012-05-22 18:19:57.500 143 12535.02 99.03 54927.03 88888.00 2012-05-22 18:19:57.625 143 12535.05 99.03 54927.05 88888.00 2012-05-22 18:19:57.750 143 12535.02 99.03 54927.03 88888.00 2012-05-22 18:19:57.875 143 12535.05 98.97 54927.03 88888.00 2012-05-22 18:19:58.000 143 12535.02 99.03 54926.97 88888.00 2012-05-22 18:19:58.125 143 12535.00 99.03 54927.03 88888.00 2012-05-22 18:19:58.250 143 12535.00 98.97 54927.05 88888.00 2012-05-22 18:19:58.375 143 12535.10 99.03 54927.05 88888.00 2012-05-22 18:19:58.500 143 12535.05 99.03 54927.00 88888.00 2012-05-22 18:19:58.625 143 12535.00 99.00 54926.97 88888.00 2012-05-22 18:19:58.750 143 12534.95 99.00 54927.00 88888.00 2012-05-22 18:19:58.875 143 12534.92 99.03 54927.03 88888.00 2012-05-22 18:19:59.000 143 12534.95 99.03 54927.03 88888.00 2012-05-22 18:19:59.125 143 12534.95 98.97 54927.00 88888.00 2012-05-22 18:19:59.250 143 12534.95 98.95 54926.97 88888.00 2012-05-22 18:19:59.375 143 12534.92 98.97 54927.00 88888.00 2012-05-22 18:19:59.500 143 12534.92 98.95 54927.00 88888.00 2012-05-22 18:19:59.625 143 12534.92 98.95 54927.00 88888.00 2012-05-22 18:19:59.750 143 12534.90 98.97 54927.03 88888.00 2012-05-22 18:19:59.875 143 12534.88 98.97 54927.00 88888.00 2012-05-22 18:20:00.000 143 12534.85 98.95 54927.03 88888.00 2012-05-22 18:20:00.125 143 12534.88 98.95 54927.05 88888.00 2012-05-22 18:20:00.250 143 12534.88 98.95 54927.07 88888.00 2012-05-22 18:20:00.375 143 12534.90 98.97 54927.05 88888.00 2012-05-22 18:20:00.500 143 12534.92 98.97 54927.05 88888.00 2012-05-22 18:20:00.625 143 12534.92 98.97 54927.05 88888.00 2012-05-22 18:20:00.750 143 12534.88 98.92 54927.05 88888.00 2012-05-22 18:20:00.875 143 12534.83 98.95 54927.05 88888.00 2012-05-22 18:20:01.000 143 12534.85 98.97 54927.03 88888.00 2012-05-22 18:20:01.125 143 12534.90 98.95 54927.03 88888.00 2012-05-22 18:20:01.250 143 12534.85 98.97 54927.05 88888.00 2012-05-22 18:20:01.375 143 12534.85 98.97 54927.07 88888.00 2012-05-22 18:20:01.500 143 12534.85 98.97 54927.05 88888.00 2012-05-22 18:20:01.625 143 12534.90 98.95 54927.03 88888.00 2012-05-22 18:20:01.750 143 12534.88 98.92 54927.05 88888.00 2012-05-22 18:20:01.875 143 12534.88 98.92 54927.03 88888.00 2012-05-22 18:20:02.000 143 12534.88 98.95 54927.00 88888.00 2012-05-22 18:20:02.125 143 12534.90 98.90 54927.03 88888.00 2012-05-22 18:20:02.250 143 12534.88 98.88 54927.03 88888.00 2012-05-22 18:20:02.375 143 12534.85 98.90 54927.03 88888.00 2012-05-22 18:20:02.500 143 12534.88 98.88 54927.03 88888.00 2012-05-22 18:20:02.625 143 12534.88 98.90 54927.00 88888.00 2012-05-22 18:20:02.750 143 12534.95 98.92 54927.03 88888.00 2012-05-22 18:20:02.875 143 12535.00 98.92 54927.03 88888.00 2012-05-22 18:20:03.000 143 12534.95 98.90 54927.00 88888.00 2012-05-22 18:20:03.125 143 12534.88 98.90 54927.00 88888.00 2012-05-22 18:20:03.250 143 12534.85 98.92 54927.03 88888.00 2012-05-22 18:20:03.375 143 12534.88 98.92 54927.00 88888.00 2012-05-22 18:20:03.500 143 12534.85 98.92 54927.00 88888.00 2012-05-22 18:20:03.625 143 12534.77 98.90 54927.03 88888.00 2012-05-22 18:20:03.750 143 12534.73 98.92 54927.03 88888.00 2012-05-22 18:20:03.875 143 12534.70 98.92 54927.03 88888.00 2012-05-22 18:20:04.000 143 12534.65 98.90 54926.95 88888.00 2012-05-22 18:20:04.125 143 12534.65 98.88 54926.97 88888.00 2012-05-22 18:20:04.250 143 12534.67 98.90 54926.97 88888.00 2012-05-22 18:20:04.375 143 12534.73 98.92 54927.03 88888.00 2012-05-22 18:20:04.500 143 12534.75 98.92 54927.00 88888.00 2012-05-22 18:20:04.625 143 12534.73 98.92 54927.00 88888.00 2012-05-22 18:20:04.750 143 12534.67 98.92 54927.00 88888.00 2012-05-22 18:20:04.875 143 12534.65 98.92 54926.97 88888.00 2012-05-22 18:20:05.000 143 12534.67 98.90 54926.97 88888.00 2012-05-22 18:20:05.125 143 12534.70 98.92 54927.00 88888.00 2012-05-22 18:20:05.250 143 12534.67 98.90 54927.00 88888.00 2012-05-22 18:20:05.375 143 12534.67 98.88 54926.97 88888.00 2012-05-22 18:20:05.500 143 12534.62 98.88 54926.97 88888.00 2012-05-22 18:20:05.625 143 12534.62 98.90 54927.03 88888.00 2012-05-22 18:20:05.750 143 12534.67 98.88 54927.03 88888.00 2012-05-22 18:20:05.875 143 12534.67 98.83 54926.97 88888.00 2012-05-22 18:20:06.000 143 12534.67 98.80 54926.95 88888.00 2012-05-22 18:20:06.125 143 12534.65 98.83 54926.97 88888.00 2012-05-22 18:20:06.250 143 12534.65 98.83 54927.00 88888.00 2012-05-22 18:20:06.375 143 12534.67 98.83 54926.97 88888.00 2012-05-22 18:20:06.500 143 12534.65 98.78 54927.00 88888.00 2012-05-22 18:20:06.625 143 12534.65 98.78 54927.00 88888.00 2012-05-22 18:20:06.750 143 12534.70 98.80 54927.00 88888.00 2012-05-22 18:20:06.875 143 12534.75 98.78 54926.97 88888.00 2012-05-22 18:20:07.000 143 12534.73 98.75 54926.95 88888.00 2012-05-22 18:20:07.125 143 12534.67 98.78 54926.97 88888.00 2012-05-22 18:20:07.250 143 12534.67 98.75 54927.00 88888.00 2012-05-22 18:20:07.375 143 12534.75 98.75 54926.97 88888.00 2012-05-22 18:20:07.500 143 12534.80 98.75 54927.00 88888.00 2012-05-22 18:20:07.625 143 12534.75 98.80 54927.00 88888.00 2012-05-22 18:20:07.750 143 12534.73 98.80 54927.00 88888.00 2012-05-22 18:20:07.875 143 12534.73 98.78 54927.03 88888.00 2012-05-22 18:20:08.000 143 12534.75 98.78 54926.97 88888.00 2012-05-22 18:20:08.125 143 12534.73 98.78 54926.97 88888.00 2012-05-22 18:20:08.250 143 12534.73 98.78 54926.97 88888.00 2012-05-22 18:20:08.375 143 12534.80 98.80 54926.97 88888.00 2012-05-22 18:20:08.500 143 12534.83 98.80 54926.95 88888.00 2012-05-22 18:20:08.625 143 12534.83 98.83 54926.95 88888.00 2012-05-22 18:20:08.750 143 12534.77 98.85 54926.95 88888.00 2012-05-22 18:20:08.875 143 12534.75 98.85 54927.00 88888.00 2012-05-22 18:20:09.000 143 12534.73 98.85 54927.00 88888.00 2012-05-22 18:20:09.125 143 12534.73 98.85 54927.03 88888.00 2012-05-22 18:20:09.250 143 12534.73 98.85 54926.97 88888.00 2012-05-22 18:20:09.375 143 12534.70 98.83 54926.95 88888.00 2012-05-22 18:20:09.500 143 12534.75 98.88 54926.97 88888.00 2012-05-22 18:20:09.625 143 12534.80 98.95 54927.00 88888.00 2012-05-22 18:20:09.750 143 12534.80 98.95 54926.97 88888.00 2012-05-22 18:20:09.875 143 12534.77 98.92 54926.97 88888.00 2012-05-22 18:20:10.000 143 12534.77 98.92 54926.97 88888.00 2012-05-22 18:20:10.125 143 12534.88 98.92 54927.00 88888.00 2012-05-22 18:20:10.250 143 12534.85 98.95 54927.00 88888.00 2012-05-22 18:20:10.375 143 12534.83 98.97 54926.97 88888.00 2012-05-22 18:20:10.500 143 12534.83 98.97 54926.95 88888.00 2012-05-22 18:20:10.625 143 12534.77 98.97 54926.93 88888.00 2012-05-22 18:20:10.750 143 12534.80 98.97 54926.93 88888.00 2012-05-22 18:20:10.875 143 12534.75 99.00 54926.95 88888.00 2012-05-22 18:20:11.000 143 12534.75 99.00 54926.97 88888.00 2012-05-22 18:20:11.125 143 12534.83 99.05 54926.97 88888.00 2012-05-22 18:20:11.250 143 12534.83 99.05 54927.00 88888.00 2012-05-22 18:20:11.375 143 12534.77 99.05 54926.97 88888.00 2012-05-22 18:20:11.500 143 12534.77 99.05 54926.95 88888.00 2012-05-22 18:20:11.625 143 12534.83 99.05 54926.95 88888.00 2012-05-22 18:20:11.750 143 12534.85 99.08 54926.95 88888.00 2012-05-22 18:20:11.875 143 12534.85 99.05 54926.95 88888.00 2012-05-22 18:20:12.000 143 12534.77 99.03 54926.95 88888.00 2012-05-22 18:20:12.125 143 12534.80 99.05 54926.95 88888.00 2012-05-22 18:20:12.250 143 12534.85 99.05 54926.95 88888.00 2012-05-22 18:20:12.375 143 12534.85 99.05 54926.93 88888.00 2012-05-22 18:20:12.500 143 12534.88 99.08 54926.95 88888.00 2012-05-22 18:20:12.625 143 12534.90 99.05 54926.93 88888.00 2012-05-22 18:20:12.750 143 12534.90 99.12 54926.95 88888.00 2012-05-22 18:20:12.875 143 12534.95 99.12 54926.95 88888.00 2012-05-22 18:20:13.000 143 12535.02 99.10 54926.95 88888.00 2012-05-22 18:20:13.125 143 12535.00 99.12 54926.95 88888.00 2012-05-22 18:20:13.250 143 12534.92 99.12 54926.97 88888.00 2012-05-22 18:20:13.375 143 12534.92 99.20 54926.97 88888.00 2012-05-22 18:20:13.500 143 12534.90 99.17 54926.95 88888.00 2012-05-22 18:20:13.625 143 12534.90 99.20 54926.93 88888.00 2012-05-22 18:20:13.750 143 12534.90 99.22 54926.93 88888.00 2012-05-22 18:20:13.875 143 12534.98 99.22 54926.95 88888.00 2012-05-22 18:20:14.000 143 12534.98 99.17 54926.95 88888.00 2012-05-22 18:20:14.125 143 12534.98 99.17 54926.95 88888.00 2012-05-22 18:20:14.250 143 12535.00 99.17 54926.95 88888.00 2012-05-22 18:20:14.375 143 12534.98 99.17 54926.95 88888.00 2012-05-22 18:20:14.500 143 12534.95 99.20 54926.95 88888.00 2012-05-22 18:20:14.625 143 12534.92 99.22 54926.97 88888.00 2012-05-22 18:20:14.750 143 12534.95 99.25 54926.97 88888.00 2012-05-22 18:20:14.875 143 12535.02 99.25 54926.97 88888.00 2012-05-22 18:20:15.000 143 12535.08 99.28 54926.97 88888.00 2012-05-22 18:20:15.125 143 12535.02 99.30 54927.00 88888.00 2012-05-22 18:20:15.250 143 12534.95 99.33 54927.00 88888.00 2012-05-22 18:20:15.375 143 12534.92 99.33 54927.03 88888.00 2012-05-22 18:20:15.500 143 12534.95 99.35 54926.97 88888.00 2012-05-22 18:20:15.625 143 12535.00 99.35 54927.00 88888.00 2012-05-22 18:20:15.750 143 12535.02 99.40 54927.00 88888.00 2012-05-22 18:20:15.875 143 12535.05 99.45 54926.97 88888.00 2012-05-22 18:20:16.000 143 12535.08 99.45 54926.97 88888.00 2012-05-22 18:20:16.125 143 12535.02 99.45 54927.00 88888.00 2012-05-22 18:20:16.250 143 12535.02 99.45 54926.97 88888.00 2012-05-22 18:20:16.375 143 12535.02 99.45 54926.95 88888.00 2012-05-22 18:20:16.500 143 12535.02 99.53 54926.95 88888.00 2012-05-22 18:20:16.625 143 12534.95 99.53 54926.95 88888.00 2012-05-22 18:20:16.750 143 12534.95 99.55 54926.95 88888.00 2012-05-22 18:20:16.875 143 12534.98 99.53 54926.93 88888.00 2012-05-22 18:20:17.000 143 12535.02 99.53 54926.95 88888.00 2012-05-22 18:20:17.125 143 12535.05 99.55 54927.00 88888.00 2012-05-22 18:20:17.250 143 12535.05 99.58 54926.95 88888.00 2012-05-22 18:20:17.375 143 12535.05 99.60 54926.95 88888.00 2012-05-22 18:20:17.500 143 12535.05 99.62 54926.95 88888.00 2012-05-22 18:20:17.625 143 12534.98 99.65 54926.95 88888.00 2012-05-22 18:20:17.750 143 12535.02 99.67 54926.97 88888.00 2012-05-22 18:20:17.875 143 12535.08 99.70 54926.95 88888.00 2012-05-22 18:20:18.000 143 12535.05 99.72 54926.95 88888.00 2012-05-22 18:20:18.125 143 12535.00 99.70 54926.95 88888.00 2012-05-22 18:20:18.250 143 12534.95 99.70 54926.93 88888.00 2012-05-22 18:20:18.375 143 12534.98 99.72 54926.95 88888.00 2012-05-22 18:20:18.500 143 12534.95 99.72 54927.00 88888.00 2012-05-22 18:20:18.625 143 12534.98 99.78 54927.00 88888.00 2012-05-22 18:20:18.750 143 12535.05 99.80 54927.00 88888.00 2012-05-22 18:20:18.875 143 12535.08 99.75 54927.00 88888.00 2012-05-22 18:20:19.000 143 12535.12 99.78 54926.97 88888.00 2012-05-22 18:20:19.125 143 12535.08 99.83 54927.00 88888.00 2012-05-22 18:20:19.250 143 12534.95 99.85 54926.97 88888.00 2012-05-22 18:20:19.375 143 12534.95 99.88 54926.95 88888.00 2012-05-22 18:20:19.500 143 12534.98 99.88 54926.97 88888.00 2012-05-22 18:20:19.625 143 12535.00 99.88 54927.00 88888.00 2012-05-22 18:20:19.750 143 12535.00 99.88 54927.00 88888.00 2012-05-22 18:20:19.875 143 12534.92 99.90 54926.97 88888.00 2012-05-22 18:20:20.000 143 12534.92 99.92 54926.97 88888.00 2012-05-22 18:20:20.125 143 12534.98 99.92 54927.00 88888.00 2012-05-22 18:20:20.250 143 12534.95 99.92 54926.97 88888.00 2012-05-22 18:20:20.375 143 12534.90 99.92 54927.00 88888.00 2012-05-22 18:20:20.500 143 12534.92 100.00 54927.00 88888.00 2012-05-22 18:20:20.625 143 12535.00 100.00 54926.97 88888.00 2012-05-22 18:20:20.750 143 12535.02 99.95 54927.00 88888.00 2012-05-22 18:20:20.875 143 12534.98 99.95 54927.00 88888.00 2012-05-22 18:20:21.000 143 12535.00 99.97 54926.97 88888.00 2012-05-22 18:20:21.125 143 12535.00 100.00 54927.00 88888.00 2012-05-22 18:20:21.250 143 12534.90 100.00 54927.00 88888.00 2012-05-22 18:20:21.375 143 12534.88 100.03 54927.00 88888.00 2012-05-22 18:20:21.500 143 12534.88 100.05 54927.00 88888.00 2012-05-22 18:20:21.625 143 12534.88 100.10 54927.03 88888.00 2012-05-22 18:20:21.750 143 12534.85 100.10 54927.03 88888.00 2012-05-22 18:20:21.875 143 12534.88 100.12 54927.00 88888.00 2012-05-22 18:20:22.000 143 12534.92 100.12 54926.97 88888.00 2012-05-22 18:20:22.125 143 12534.90 100.17 54927.00 88888.00 2012-05-22 18:20:22.250 143 12534.88 100.15 54927.03 88888.00 2012-05-22 18:20:22.375 143 12534.85 100.15 54927.05 88888.00 2012-05-22 18:20:22.500 143 12534.80 100.17 54927.00 88888.00 2012-05-22 18:20:22.625 143 12534.80 100.17 54927.03 88888.00 2012-05-22 18:20:22.750 143 12534.80 100.20 54927.05 88888.00 2012-05-22 18:20:22.875 143 12534.77 100.20 54927.03 88888.00 2012-05-22 18:20:23.000 143 12534.77 100.20 54927.00 88888.00 2012-05-22 18:20:23.125 143 12534.83 100.25 54927.03 88888.00 2012-05-22 18:20:23.250 143 12534.77 100.25 54927.03 88888.00 2012-05-22 18:20:23.375 143 12534.75 100.25 54927.05 88888.00 2012-05-22 18:20:23.500 143 12534.77 100.28 54927.03 88888.00 2012-05-22 18:20:23.625 143 12534.83 100.30 54927.03 88888.00 2012-05-22 18:20:23.750 143 12534.80 100.33 54927.03 88888.00 2012-05-22 18:20:23.875 143 12534.70 100.33 54927.03 88888.00 2012-05-22 18:20:24.000 143 12534.70 100.28 54927.00 88888.00 2012-05-22 18:20:24.125 143 12534.75 100.30 54927.00 88888.00 2012-05-22 18:20:24.250 143 12534.73 100.33 54927.03 88888.00 2012-05-22 18:20:24.375 143 12534.75 100.38 54927.03 88888.00 2012-05-22 18:20:24.500 143 12534.80 100.40 54927.03 88888.00 2012-05-22 18:20:24.625 143 12534.77 100.40 54927.03 88888.00 2012-05-22 18:20:24.750 143 12534.70 100.42 54927.03 88888.00 2012-05-22 18:20:24.875 143 12534.70 100.45 54927.05 88888.00 2012-05-22 18:20:25.000 143 12534.75 100.45 54927.03 88888.00 2012-05-22 18:20:25.125 143 12534.70 100.45 54927.05 88888.00 2012-05-22 18:20:25.250 143 12534.60 100.45 54927.07 88888.00 2012-05-22 18:20:25.375 143 12534.62 100.47 54927.05 88888.00 2012-05-22 18:20:25.500 143 12534.67 100.53 54927.05 88888.00 2012-05-22 18:20:25.625 143 12534.65 100.50 54927.05 88888.00 2012-05-22 18:20:25.750 143 12534.62 100.58 54927.07 88888.00 2012-05-22 18:20:25.875 143 12534.62 100.60 54927.05 88888.00 2012-05-22 18:20:26.000 143 12534.62 100.60 54927.07 88888.00 2012-05-22 18:20:26.125 143 12534.65 100.58 54927.03 88888.00 2012-05-22 18:20:26.250 143 12534.65 100.55 54927.03 88888.00 2012-05-22 18:20:26.375 143 12534.65 100.60 54927.03 88888.00 2012-05-22 18:20:26.500 143 12534.65 100.65 54927.03 88888.00 2012-05-22 18:20:26.625 143 12534.62 100.65 54927.05 88888.00 2012-05-22 18:20:26.750 143 12534.67 100.67 54927.07 88888.00 2012-05-22 18:20:26.875 143 12534.65 100.67 54927.05 88888.00 2012-05-22 18:20:27.000 143 12534.58 100.72 54927.03 88888.00 2012-05-22 18:20:27.125 143 12534.52 100.72 54927.05 88888.00 2012-05-22 18:20:27.250 143 12534.55 100.72 54927.03 88888.00 2012-05-22 18:20:27.375 143 12534.58 100.78 54927.05 88888.00 2012-05-22 18:20:27.500 143 12534.55 100.80 54927.05 88888.00 2012-05-22 18:20:27.625 143 12534.55 100.85 54927.05 88888.00 2012-05-22 18:20:27.750 143 12534.62 100.85 54927.03 88888.00 2012-05-22 18:20:27.875 143 12534.65 100.88 54927.05 88888.00 2012-05-22 18:20:28.000 143 12534.58 100.85 54927.03 88888.00 2012-05-22 18:20:28.125 143 12534.58 100.85 54927.05 88888.00 2012-05-22 18:20:28.250 143 12534.58 100.90 54927.03 88888.00 2012-05-22 18:20:28.375 143 12534.58 100.90 54927.03 88888.00 2012-05-22 18:20:28.500 143 12534.55 100.92 54927.03 88888.00 2012-05-22 18:20:28.625 143 12534.58 100.95 54927.05 88888.00 2012-05-22 18:20:28.750 143 12534.60 100.95 54927.00 88888.00 2012-05-22 18:20:28.875 143 12534.58 100.97 54927.00 88888.00 2012-05-22 18:20:29.000 143 12534.58 101.03 54927.03 88888.00 2012-05-22 18:20:29.125 143 12534.55 101.05 54927.05 88888.00 2012-05-22 18:20:29.250 143 12534.48 101.08 54927.03 88888.00 2012-05-22 18:20:29.375 143 12534.45 101.15 54927.05 88888.00 2012-05-22 18:20:29.500 143 12534.40 101.15 54927.05 88888.00 2012-05-22 18:20:29.625 143 12534.38 101.15 54927.05 88888.00 2012-05-22 18:20:29.750 143 12534.42 101.17 54927.05 88888.00 2012-05-22 18:20:29.875 143 12534.40 101.20 54927.07 88888.00 2012-05-22 18:20:30.000 143 12534.40 101.22 54927.05 88888.00 2012-05-22 18:20:30.125 143 12534.48 101.22 54927.05 88888.00 2012-05-22 18:20:30.250 143 12534.48 101.20 54927.03 88888.00 2012-05-22 18:20:30.375 143 12534.45 101.22 54927.03 88888.00 2012-05-22 18:20:30.500 143 12534.48 101.25 54927.00 88888.00 2012-05-22 18:20:30.625 143 12534.45 101.25 54927.03 88888.00 2012-05-22 18:20:30.750 143 12534.52 101.30 54927.03 88888.00 2012-05-22 18:20:30.875 143 12534.58 101.33 54927.03 88888.00 2012-05-22 18:20:31.000 143 12534.52 101.35 54927.03 88888.00 2012-05-22 18:20:31.125 143 12534.48 101.35 54927.05 88888.00 2012-05-22 18:20:31.250 143 12534.48 101.35 54927.05 88888.00 2012-05-22 18:20:31.375 143 12534.52 101.40 54927.05 88888.00 2012-05-22 18:20:31.500 143 12534.60 101.45 54927.03 88888.00 2012-05-22 18:20:31.625 143 12534.55 101.45 54927.00 88888.00 2012-05-22 18:20:31.750 143 12534.50 101.47 54927.00 88888.00 2012-05-22 18:20:31.875 143 12534.55 101.47 54927.03 88888.00 2012-05-22 18:20:32.000 143 12534.55 101.55 54927.03 88888.00 2012-05-22 18:20:32.125 143 12534.55 101.50 54927.00 88888.00 2012-05-22 18:20:32.250 143 12534.52 101.50 54927.03 88888.00 2012-05-22 18:20:32.375 143 12534.50 101.50 54927.03 88888.00 2012-05-22 18:20:32.500 143 12534.55 101.53 54927.00 88888.00 2012-05-22 18:20:32.625 143 12534.55 101.55 54927.00 88888.00 2012-05-22 18:20:32.750 143 12534.55 101.58 54927.05 88888.00 2012-05-22 18:20:32.875 143 12534.45 101.58 54927.05 88888.00 2012-05-22 18:20:33.000 143 12534.40 101.58 54927.00 88888.00 2012-05-22 18:20:33.125 143 12534.38 101.62 54927.05 88888.00 2012-05-22 18:20:33.250 143 12534.38 101.62 54927.05 88888.00 2012-05-22 18:20:33.375 143 12534.42 101.67 54927.05 88888.00 2012-05-22 18:20:33.500 143 12534.42 101.67 54927.05 88888.00 2012-05-22 18:20:33.625 143 12534.42 101.72 54927.05 88888.00 2012-05-22 18:20:33.750 143 12534.40 101.75 54927.03 88888.00 2012-05-22 18:20:33.875 143 12534.40 101.80 54927.03 88888.00 2012-05-22 18:20:34.000 143 12534.40 101.80 54927.00 88888.00 2012-05-22 18:20:34.125 143 12534.38 101.80 54927.03 88888.00 2012-05-22 18:20:34.250 143 12534.38 101.83 54927.03 88888.00 2012-05-22 18:20:34.375 143 12534.38 101.85 54927.05 88888.00 2012-05-22 18:20:34.500 143 12534.30 101.85 54927.03 88888.00 2012-05-22 18:20:34.625 143 12534.35 101.83 54927.00 88888.00 2012-05-22 18:20:34.750 143 12534.40 101.88 54927.00 88888.00 2012-05-22 18:20:34.875 143 12534.38 101.90 54927.00 88888.00 2012-05-22 18:20:35.000 143 12534.35 101.92 54926.95 88888.00 2012-05-22 18:20:35.125 143 12534.38 101.92 54926.97 88888.00 2012-05-22 18:20:35.250 143 12534.38 101.95 54927.00 88888.00 2012-05-22 18:20:35.375 143 12534.35 101.97 54927.00 88888.00 2012-05-22 18:20:35.500 143 12534.30 101.95 54926.97 88888.00 2012-05-22 18:20:35.625 143 12534.35 102.00 54927.00 88888.00 2012-05-22 18:20:35.750 143 12534.33 102.00 54927.00 88888.00 2012-05-22 18:20:35.875 143 12534.30 102.00 54927.00 88888.00 2012-05-22 18:20:36.000 143 12534.33 102.05 54927.00 88888.00 2012-05-22 18:20:36.125 143 12534.27 102.05 54927.00 88888.00 2012-05-22 18:20:36.250 143 12534.25 102.08 54927.03 88888.00 2012-05-22 18:20:36.375 143 12534.27 102.08 54927.03 88888.00 2012-05-22 18:20:36.500 143 12534.27 102.08 54927.00 88888.00 2012-05-22 18:20:36.625 143 12534.27 102.12 54927.03 88888.00 2012-05-22 18:20:36.750 143 12534.27 102.15 54927.00 88888.00 2012-05-22 18:20:36.875 143 12534.27 102.15 54927.00 88888.00 2012-05-22 18:20:37.000 143 12534.23 102.15 54926.97 88888.00 2012-05-22 18:20:37.125 143 12534.15 102.17 54927.00 88888.00 2012-05-22 18:20:37.250 143 12534.10 102.20 54927.00 88888.00 2012-05-22 18:20:37.375 143 12534.15 102.22 54927.03 88888.00 2012-05-22 18:20:37.500 143 12534.15 102.22 54927.00 88888.00 2012-05-22 18:20:37.625 143 12534.10 102.22 54926.97 88888.00 2012-05-22 18:20:37.750 143 12534.08 102.25 54927.00 88888.00 2012-05-22 18:20:37.875 143 12534.12 102.28 54927.00 88888.00 2012-05-22 18:20:38.000 143 12534.17 102.28 54927.03 88888.00 2012-05-22 18:20:38.125 143 12534.15 102.25 54927.03 88888.00 2012-05-22 18:20:38.250 143 12534.15 102.28 54927.05 88888.00 2012-05-22 18:20:38.375 143 12534.17 102.30 54927.07 88888.00 2012-05-22 18:20:38.500 143 12534.12 102.30 54927.05 88888.00 2012-05-22 18:20:38.625 143 12534.05 102.30 54927.00 88888.00 2012-05-22 18:20:38.750 143 12534.00 102.30 54927.03 88888.00 2012-05-22 18:20:38.875 143 12534.02 102.33 54927.05 88888.00 2012-05-22 18:20:39.000 143 12534.12 102.35 54927.03 88888.00 2012-05-22 18:20:39.125 143 12534.15 102.38 54927.00 88888.00 2012-05-22 18:20:39.250 143 12534.10 102.38 54927.03 88888.00 2012-05-22 18:20:39.375 143 12534.05 102.40 54927.03 88888.00 2012-05-22 18:20:39.500 143 12534.02 102.40 54927.05 88888.00 2012-05-22 18:20:39.625 143 12534.00 102.45 54927.05 88888.00 2012-05-22 18:20:39.750 143 12534.05 102.45 54927.05 88888.00 2012-05-22 18:20:39.875 143 12534.00 102.47 54927.03 88888.00 2012-05-22 18:20:40.000 143 12534.00 102.47 54927.00 88888.00 2012-05-22 18:20:40.125 143 12534.02 102.53 54927.03 88888.00 2012-05-22 18:20:40.250 143 12534.10 102.53 54927.03 88888.00 2012-05-22 18:20:40.375 143 12534.10 102.53 54927.00 88888.00 2012-05-22 18:20:40.500 143 12534.02 102.50 54926.97 88888.00 2012-05-22 18:20:40.625 143 12533.98 102.53 54926.97 88888.00 2012-05-22 18:20:40.750 143 12533.98 102.53 54927.00 88888.00 2012-05-22 18:20:40.875 143 12534.02 102.58 54927.03 88888.00 2012-05-22 18:20:41.000 143 12533.98 102.58 54927.00 88888.00 2012-05-22 18:20:41.125 143 12533.98 102.55 54927.00 88888.00 2012-05-22 18:20:41.250 143 12533.98 102.55 54927.03 88888.00 2012-05-22 18:20:41.375 143 12533.92 102.60 54927.03 88888.00 2012-05-22 18:20:41.500 143 12533.95 102.65 54927.00 88888.00 2012-05-22 18:20:41.625 143 12533.90 102.67 54927.00 88888.00 2012-05-22 18:20:41.750 143 12533.92 102.70 54927.03 88888.00 2012-05-22 18:20:41.875 143 12533.90 102.70 54927.03 88888.00 2012-05-22 18:20:42.000 143 12533.92 102.67 54927.03 88888.00 2012-05-22 18:20:42.125 143 12533.92 102.70 54927.03 88888.00 2012-05-22 18:20:42.250 143 12533.88 102.72 54927.05 88888.00 2012-05-22 18:20:42.375 143 12533.85 102.72 54927.05 88888.00 2012-05-22 18:20:42.500 143 12533.80 102.70 54927.00 88888.00 2012-05-22 18:20:42.625 143 12533.80 102.72 54926.97 88888.00 2012-05-22 18:20:42.750 143 12533.85 102.72 54926.97 88888.00 2012-05-22 18:20:42.875 143 12533.80 102.75 54927.00 88888.00 2012-05-22 18:20:43.000 143 12533.75 102.78 54926.97 88888.00 2012-05-22 18:20:43.125 143 12533.75 102.75 54926.97 88888.00 2012-05-22 18:20:43.250 143 12533.67 102.75 54927.00 88888.00 2012-05-22 18:20:43.375 143 12533.73 102.78 54927.00 88888.00 2012-05-22 18:20:43.500 143 12533.80 102.78 54927.00 88888.00 2012-05-22 18:20:43.625 143 12533.77 102.75 54927.00 88888.00 2012-05-22 18:20:43.750 143 12533.73 102.75 54926.97 88888.00 2012-05-22 18:20:43.875 143 12533.73 102.75 54926.97 88888.00 2012-05-22 18:20:44.000 143 12533.70 102.75 54926.95 88888.00 2012-05-22 18:20:44.125 143 12533.62 102.80 54926.97 88888.00 2012-05-22 18:20:44.250 143 12533.55 102.80 54927.00 88888.00 2012-05-22 18:20:44.375 143 12533.60 102.80 54926.97 88888.00 2012-05-22 18:20:44.500 143 12533.62 102.80 54926.97 88888.00 2012-05-22 18:20:44.625 143 12533.58 102.80 54926.97 88888.00 2012-05-22 18:20:44.750 143 12533.60 102.78 54926.95 88888.00 2012-05-22 18:20:44.875 143 12533.62 102.78 54926.97 88888.00 2012-05-22 18:20:45.000 143 12533.62 102.78 54926.97 88888.00 2012-05-22 18:20:45.125 143 12533.62 102.83 54927.00 88888.00 2012-05-22 18:20:45.250 143 12533.60 102.78 54927.00 88888.00 2012-05-22 18:20:45.375 143 12533.58 102.80 54926.97 88888.00 2012-05-22 18:20:45.500 143 12533.60 102.83 54926.97 88888.00 2012-05-22 18:20:45.625 143 12533.60 102.88 54926.97 88888.00 2012-05-22 18:20:45.750 143 12533.60 102.85 54926.97 88888.00 2012-05-22 18:20:45.875 143 12533.60 102.85 54926.97 88888.00 2012-05-22 18:20:46.000 143 12533.55 102.85 54926.97 88888.00 2012-05-22 18:20:46.125 143 12533.58 102.88 54926.95 88888.00 2012-05-22 18:20:46.250 143 12533.58 102.85 54926.95 88888.00 2012-05-22 18:20:46.375 143 12533.60 102.90 54926.97 88888.00 2012-05-22 18:20:46.500 143 12533.58 102.92 54926.95 88888.00 2012-05-22 18:20:46.625 143 12533.50 102.95 54926.95 88888.00 2012-05-22 18:20:46.750 143 12533.52 102.95 54926.95 88888.00 2012-05-22 18:20:46.875 143 12533.55 102.92 54926.93 88888.00 2012-05-22 18:20:47.000 143 12533.55 102.95 54926.93 88888.00 2012-05-22 18:20:47.125 143 12533.58 103.00 54926.97 88888.00 2012-05-22 18:20:47.250 143 12533.55 103.03 54926.95 88888.00 2012-05-22 18:20:47.375 143 12533.55 103.05 54926.93 88888.00 2012-05-22 18:20:47.500 143 12533.52 103.05 54926.90 88888.00 2012-05-22 18:20:47.625 143 12533.52 103.05 54926.90 88888.00 2012-05-22 18:20:47.750 143 12533.52 103.10 54926.93 88888.00 2012-05-22 18:20:47.875 143 12533.55 103.12 54926.95 88888.00 2012-05-22 18:20:48.000 143 12533.52 103.12 54926.90 88888.00 2012-05-22 18:20:48.125 143 12533.52 103.15 54926.93 88888.00 2012-05-22 18:20:48.250 143 12533.52 103.17 54926.95 88888.00 2012-05-22 18:20:48.375 143 12533.55 103.20 54926.95 88888.00 2012-05-22 18:20:48.500 143 12533.55 103.22 54926.95 88888.00 2012-05-22 18:20:48.625 143 12533.55 103.25 54926.93 88888.00 2012-05-22 18:20:48.750 143 12533.52 103.22 54926.93 88888.00 2012-05-22 18:20:48.875 143 12533.52 103.25 54926.90 88888.00 2012-05-22 18:20:49.000 143 12533.58 103.25 54926.90 88888.00 2012-05-22 18:20:49.125 143 12533.58 103.30 54926.95 88888.00 2012-05-22 18:20:49.250 143 12533.55 103.33 54926.93 88888.00 2012-05-22 18:20:49.375 143 12533.48 103.33 54926.93 88888.00 2012-05-22 18:20:49.500 143 12533.50 103.35 54926.93 88888.00 2012-05-22 18:20:49.625 143 12533.55 103.35 54926.97 88888.00 2012-05-22 18:20:49.750 143 12533.55 103.38 54926.93 88888.00 2012-05-22 18:20:49.875 143 12533.50 103.38 54926.93 88888.00 2012-05-22 18:20:50.000 143 12533.40 103.40 54926.95 88888.00 2012-05-22 18:20:50.125 143 12533.38 103.40 54926.93 88888.00 2012-05-22 18:20:50.250 143 12533.35 103.40 54926.90 88888.00 2012-05-22 18:20:50.375 143 12533.45 103.42 54926.93 88888.00 2012-05-22 18:20:50.500 143 12533.48 103.47 54926.93 88888.00 2012-05-22 18:20:50.625 143 12533.42 103.47 54926.93 88888.00 2012-05-22 18:20:50.750 143 12533.42 103.47 54926.95 88888.00 2012-05-22 18:20:50.875 143 12533.42 103.47 54926.93 88888.00 2012-05-22 18:20:51.000 143 12533.42 103.50 54926.93 88888.00 2012-05-22 18:20:51.125 143 12533.42 103.53 54926.90 88888.00 2012-05-22 18:20:51.250 143 12533.35 103.58 54926.93 88888.00 2012-05-22 18:20:51.375 143 12533.40 103.60 54926.95 88888.00 2012-05-22 18:20:51.500 143 12533.42 103.60 54926.95 88888.00 2012-05-22 18:20:51.625 143 12533.38 103.62 54926.93 88888.00 2012-05-22 18:20:51.750 143 12533.40 103.65 54926.93 88888.00 2012-05-22 18:20:51.875 143 12533.45 103.67 54926.90 88888.00 2012-05-22 18:20:52.000 143 12533.40 103.67 54926.90 88888.00 2012-05-22 18:20:52.125 143 12533.40 103.72 54926.93 88888.00 2012-05-22 18:20:52.250 143 12533.42 103.72 54926.93 88888.00 2012-05-22 18:20:52.375 143 12533.42 103.72 54926.93 88888.00 2012-05-22 18:20:52.500 143 12533.42 103.75 54926.90 88888.00 2012-05-22 18:20:52.625 143 12533.38 103.80 54926.88 88888.00 2012-05-22 18:20:52.750 143 12533.42 103.83 54926.88 88888.00 2012-05-22 18:20:52.875 143 12533.48 103.83 54926.88 88888.00 2012-05-22 18:20:53.000 143 12533.38 103.83 54926.88 88888.00 2012-05-22 18:20:53.125 143 12533.33 103.85 54926.88 88888.00 2012-05-22 18:20:53.250 143 12533.27 103.83 54926.93 88888.00 2012-05-22 18:20:53.375 143 12533.33 103.90 54926.93 88888.00 2012-05-22 18:20:53.500 143 12533.40 103.90 54926.93 88888.00 2012-05-22 18:20:53.625 143 12533.40 103.95 54926.93 88888.00 2012-05-22 18:20:53.750 143 12533.38 103.95 54926.93 88888.00 2012-05-22 18:20:53.875 143 12533.38 103.95 54926.90 88888.00 2012-05-22 18:20:54.000 143 12533.35 103.95 54926.90 88888.00 2012-05-22 18:20:54.125 143 12533.40 104.00 54926.90 88888.00 2012-05-22 18:20:54.250 143 12533.35 104.00 54926.93 88888.00 2012-05-22 18:20:54.375 143 12533.35 104.03 54926.93 88888.00 2012-05-22 18:20:54.500 143 12533.38 104.05 54926.90 88888.00 2012-05-22 18:20:54.625 143 12533.38 104.08 54926.90 88888.00 2012-05-22 18:20:54.750 143 12533.48 104.08 54926.93 88888.00 2012-05-22 18:20:54.875 143 12533.50 104.10 54926.90 88888.00 2012-05-22 18:20:55.000 143 12533.48 104.10 54926.90 88888.00 2012-05-22 18:20:55.125 143 12533.42 104.12 54926.93 88888.00 2012-05-22 18:20:55.250 143 12533.30 104.10 54926.90 88888.00 2012-05-22 18:20:55.375 143 12533.30 104.12 54926.90 88888.00 2012-05-22 18:20:55.500 143 12533.30 104.12 54926.93 88888.00 2012-05-22 18:20:55.625 143 12533.33 104.12 54926.95 88888.00 2012-05-22 18:20:55.750 143 12533.40 104.17 54926.93 88888.00 2012-05-22 18:20:55.875 143 12533.50 104.22 54926.93 88888.00 2012-05-22 18:20:56.000 143 12533.50 104.20 54926.93 88888.00 2012-05-22 18:20:56.125 143 12533.38 104.22 54926.95 88888.00 2012-05-22 18:20:56.250 143 12533.33 104.22 54926.95 88888.00 2012-05-22 18:20:56.375 143 12533.30 104.25 54926.93 88888.00 2012-05-22 18:20:56.500 143 12533.33 104.25 54926.93 88888.00 2012-05-22 18:20:56.625 143 12533.33 104.30 54926.93 88888.00 2012-05-22 18:20:56.750 143 12533.35 104.33 54926.93 88888.00 2012-05-22 18:20:56.875 143 12533.38 104.30 54926.88 88888.00 2012-05-22 18:20:57.000 143 12533.35 104.30 54926.88 88888.00 2012-05-22 18:20:57.125 143 12533.25 104.33 54926.85 88888.00 2012-05-22 18:20:57.250 143 12533.23 104.33 54926.90 88888.00 2012-05-22 18:20:57.375 143 12533.27 104.35 54926.90 88888.00 2012-05-22 18:20:57.500 143 12533.30 104.35 54926.88 88888.00 2012-05-22 18:20:57.625 143 12533.35 104.38 54926.90 88888.00 2012-05-22 18:20:57.750 143 12533.38 104.38 54926.90 88888.00 2012-05-22 18:20:57.875 143 12533.38 104.45 54926.90 88888.00 2012-05-22 18:20:58.000 143 12533.33 104.47 54926.90 88888.00 2012-05-22 18:20:58.125 143 12533.30 104.47 54926.88 88888.00 2012-05-22 18:20:58.250 143 12533.30 104.47 54926.88 88888.00 2012-05-22 18:20:58.375 143 12533.35 104.50 54926.88 88888.00 2012-05-22 18:20:58.500 143 12533.33 104.50 54926.88 88888.00 2012-05-22 18:20:58.625 143 12533.30 104.55 54926.93 88888.00 2012-05-22 18:20:58.750 143 12533.33 104.58 54926.90 88888.00 2012-05-22 18:20:58.875 143 12533.38 104.60 54926.88 88888.00 2012-05-22 18:20:59.000 143 12533.33 104.60 54926.88 88888.00 2012-05-22 18:20:59.125 143 12533.30 104.60 54926.88 88888.00 2012-05-22 18:20:59.250 143 12533.25 104.60 54926.88 88888.00 2012-05-22 18:20:59.375 143 12533.25 104.62 54926.88 88888.00 2012-05-22 18:20:59.500 143 12533.25 104.62 54926.88 88888.00 2012-05-22 18:20:59.625 143 12533.25 104.62 54926.90 88888.00 2012-05-22 18:20:59.750 143 12533.23 104.65 54926.90 88888.00 2012-05-22 18:20:59.875 143 12533.20 104.70 54926.93 88888.00 2012-05-22 18:21:00.000 143 12533.23 104.70 54926.90 88888.00 2012-05-22 18:21:00.125 143 12533.20 104.67 54926.88 88888.00 2012-05-22 18:21:00.250 143 12533.15 104.65 54926.93 88888.00 2012-05-22 18:21:00.375 143 12533.15 104.70 54926.93 88888.00 2012-05-22 18:21:00.500 143 12533.15 104.75 54926.93 88888.00 2012-05-22 18:21:00.625 143 12533.20 104.72 54926.93 88888.00 2012-05-22 18:21:00.750 143 12533.25 104.72 54926.90 88888.00 2012-05-22 18:21:00.875 143 12533.20 104.75 54926.90 88888.00 2012-05-22 18:21:01.000 143 12533.20 104.75 54926.88 88888.00 2012-05-22 18:21:01.125 143 12533.20 104.80 54926.90 88888.00 2012-05-22 18:21:01.250 143 12533.17 104.78 54926.90 88888.00 2012-05-22 18:21:01.375 143 12533.17 104.78 54926.90 88888.00 2012-05-22 18:21:01.500 143 12533.17 104.80 54926.88 88888.00 2012-05-22 18:21:01.625 143 12533.15 104.80 54926.88 88888.00 2012-05-22 18:21:01.750 143 12533.15 104.78 54926.93 88888.00 2012-05-22 18:21:01.875 143 12533.17 104.80 54926.93 88888.00 2012-05-22 18:21:02.000 143 12533.20 104.83 54926.93 88888.00 2012-05-22 18:21:02.125 143 12533.17 104.83 54926.93 88888.00 2012-05-22 18:21:02.250 143 12533.15 104.80 54926.90 88888.00 2012-05-22 18:21:02.375 143 12533.25 104.80 54926.93 88888.00 2012-05-22 18:21:02.500 143 12533.33 104.85 54926.93 88888.00 2012-05-22 18:21:02.625 143 12533.33 104.83 54926.93 88888.00 2012-05-22 18:21:02.750 143 12533.30 104.83 54926.95 88888.00 2012-05-22 18:21:02.875 143 12533.27 104.80 54926.90 88888.00 2012-05-22 18:21:03.000 143 12533.17 104.83 54926.90 88888.00 2012-05-22 18:21:03.125 143 12533.23 104.83 54926.93 88888.00 2012-05-22 18:21:03.250 143 12533.27 104.83 54926.90 88888.00 2012-05-22 18:21:03.375 143 12533.27 104.83 54926.90 88888.00 2012-05-22 18:21:03.500 143 12533.25 104.88 54926.90 88888.00 2012-05-22 18:21:03.625 143 12533.27 104.90 54926.93 88888.00 2012-05-22 18:21:03.750 143 12533.30 104.90 54926.93 88888.00 2012-05-22 18:21:03.875 143 12533.27 104.90 54926.95 88888.00 2012-05-22 18:21:04.000 143 12533.25 104.88 54926.93 88888.00 2012-05-22 18:21:04.125 143 12533.30 104.88 54926.95 88888.00 2012-05-22 18:21:04.250 143 12533.25 104.92 54926.95 88888.00 2012-05-22 18:21:04.375 143 12533.23 104.92 54926.93 88888.00 2012-05-22 18:21:04.500 143 12533.23 104.92 54926.93 88888.00 2012-05-22 18:21:04.625 143 12533.27 104.90 54926.93 88888.00 2012-05-22 18:21:04.750 143 12533.20 104.90 54926.93 88888.00 2012-05-22 18:21:04.875 143 12533.12 104.88 54926.93 88888.00 2012-05-22 18:21:05.000 143 12533.17 104.88 54926.93 88888.00 2012-05-22 18:21:05.125 143 12533.12 104.92 54926.93 88888.00 2012-05-22 18:21:05.250 143 12533.12 104.92 54926.95 88888.00 2012-05-22 18:21:05.375 143 12533.17 104.92 54926.90 88888.00 2012-05-22 18:21:05.500 143 12533.20 104.90 54926.93 88888.00 2012-05-22 18:21:05.625 143 12533.17 104.90 54926.95 88888.00 2012-05-22 18:21:05.750 143 12533.20 104.95 54926.93 88888.00 2012-05-22 18:21:05.875 143 12533.20 104.97 54926.95 88888.00 2012-05-22 18:21:06.000 143 12533.15 104.92 54926.95 88888.00 2012-05-22 18:21:06.125 143 12533.12 104.90 54926.93 88888.00 2012-05-22 18:21:06.250 143 12533.10 104.90 54926.95 88888.00 2012-05-22 18:21:06.375 143 12533.15 104.97 54926.93 88888.00 2012-05-22 18:21:06.500 143 12533.17 104.95 54926.95 88888.00 2012-05-22 18:21:06.625 143 12533.17 104.92 54926.93 88888.00 2012-05-22 18:21:06.750 143 12533.17 104.95 54926.93 88888.00 2012-05-22 18:21:06.875 143 12533.17 104.97 54926.95 88888.00 2012-05-22 18:21:07.000 143 12533.15 104.95 54926.93 88888.00 2012-05-22 18:21:07.125 143 12533.12 104.95 54926.93 88888.00 2012-05-22 18:21:07.250 143 12533.10 104.97 54926.93 88888.00 2012-05-22 18:21:07.375 143 12533.10 105.03 54927.00 88888.00 2012-05-22 18:21:07.500 143 12533.10 104.97 54927.00 88888.00 2012-05-22 18:21:07.625 143 12533.15 104.95 54926.97 88888.00 2012-05-22 18:21:07.750 143 12533.15 105.00 54927.00 88888.00 2012-05-22 18:21:07.875 143 12533.15 105.00 54927.00 88888.00 2012-05-22 18:21:08.000 143 12533.10 105.00 54927.00 88888.00 2012-05-22 18:21:08.125 143 12533.10 105.03 54927.00 88888.00 2012-05-22 18:21:08.250 143 12533.10 104.97 54927.00 88888.00 2012-05-22 18:21:08.375 143 12533.10 104.97 54926.95 88888.00 2012-05-22 18:21:08.500 143 12533.08 104.95 54926.95 88888.00 2012-05-22 18:21:08.625 143 12533.08 104.95 54926.95 88888.00 2012-05-22 18:21:08.750 143 12533.08 104.97 54926.97 88888.00 2012-05-22 18:21:08.875 143 12533.10 105.00 54927.00 88888.00 2012-05-22 18:21:09.000 143 12533.12 105.00 54927.00 88888.00 2012-05-22 18:21:09.125 143 12533.10 104.95 54926.97 88888.00 2012-05-22 18:21:09.250 143 12533.05 104.95 54927.00 88888.00 2012-05-22 18:21:09.375 143 12533.08 105.00 54927.03 88888.00 2012-05-22 18:21:09.500 143 12533.12 105.03 54927.05 88888.00 2012-05-22 18:21:09.625 143 12533.17 105.03 54927.05 88888.00 2012-05-22 18:21:09.750 143 12533.20 105.00 54927.03 88888.00 2012-05-22 18:21:09.875 143 12533.12 105.00 54927.05 88888.00 2012-05-22 18:21:10.000 143 12533.05 104.97 54927.03 88888.00 2012-05-22 18:21:10.125 143 12533.02 104.95 54927.03 88888.00 2012-05-22 18:21:10.250 143 12532.98 104.95 54927.03 88888.00 2012-05-22 18:21:10.375 143 12533.00 104.95 54927.05 88888.00 2012-05-22 18:21:10.500 143 12532.98 105.00 54927.05 88888.00 2012-05-22 18:21:10.625 143 12532.98 105.00 54927.07 88888.00 2012-05-22 18:21:10.750 143 12533.02 104.95 54927.07 88888.00 2012-05-22 18:21:10.875 143 12533.10 104.95 54927.05 88888.00 2012-05-22 18:21:11.000 143 12533.08 104.92 54927.05 88888.00 2012-05-22 18:21:11.125 143 12533.05 104.92 54927.05 88888.00 2012-05-22 18:21:11.250 143 12532.95 104.90 54927.05 88888.00 2012-05-22 18:21:11.375 143 12532.95 104.90 54927.07 88888.00 2012-05-22 18:21:11.500 143 12532.95 104.95 54927.07 88888.00 2012-05-22 18:21:11.625 143 12532.90 104.92 54927.12 88888.00 2012-05-22 18:21:11.750 143 12532.90 104.92 54927.12 88888.00 2012-05-22 18:21:11.875 143 12532.95 104.97 54927.12 88888.00 2012-05-22 18:21:12.000 143 12532.95 104.95 54927.10 88888.00 2012-05-22 18:21:12.125 143 12533.02 104.92 54927.12 88888.00 2012-05-22 18:21:12.250 143 12532.98 104.90 54927.12 88888.00 2012-05-22 18:21:12.375 143 12532.92 104.90 54927.15 88888.00 2012-05-22 18:21:12.500 143 12532.85 104.90 54927.12 88888.00 2012-05-22 18:21:12.625 143 12532.90 104.90 54927.12 88888.00 2012-05-22 18:21:12.750 143 12532.92 104.90 54927.12 88888.00 2012-05-22 18:21:12.875 143 12532.85 104.90 54927.12 88888.00 2012-05-22 18:21:13.000 143 12532.85 104.88 54927.12 88888.00 2012-05-22 18:21:13.125 143 12532.85 104.90 54927.12 88888.00 2012-05-22 18:21:13.250 143 12532.85 104.85 54927.15 88888.00 2012-05-22 18:21:13.375 143 12532.85 104.83 54927.12 88888.00 2012-05-22 18:21:13.500 143 12532.80 104.83 54927.15 88888.00 2012-05-22 18:21:13.625 143 12532.77 104.83 54927.15 88888.00 2012-05-22 18:21:13.750 143 12532.83 104.83 54927.15 88888.00 2012-05-22 18:21:13.875 143 12532.90 104.80 54927.15 88888.00 2012-05-22 18:21:14.000 143 12532.92 104.80 54927.15 88888.00 2012-05-22 18:21:14.125 143 12532.90 104.78 54927.15 88888.00 2012-05-22 18:21:14.250 143 12532.90 104.75 54927.18 88888.00 2012-05-22 18:21:14.375 143 12532.92 104.78 54927.18 88888.00 2012-05-22 18:21:14.500 143 12532.98 104.78 54927.20 88888.00 2012-05-22 18:21:14.625 143 12532.98 104.78 54927.18 88888.00 2012-05-22 18:21:14.750 143 12532.92 104.75 54927.18 88888.00 2012-05-22 18:21:14.875 143 12532.95 104.75 54927.18 88888.00 2012-05-22 18:21:15.000 143 12532.92 104.75 54927.18 88888.00 2012-05-22 18:21:15.125 143 12532.90 104.75 54927.15 88888.00 2012-05-22 18:21:15.250 143 12532.92 104.72 54927.15 88888.00 2012-05-22 18:21:15.375 143 12532.98 104.75 54927.15 88888.00 2012-05-22 18:21:15.500 143 12532.92 104.72 54927.18 88888.00 2012-05-22 18:21:15.625 143 12532.92 104.75 54927.15 88888.00 2012-05-22 18:21:15.750 143 12532.95 104.75 54927.18 88888.00 2012-05-22 18:21:15.875 143 12532.98 104.75 54927.18 88888.00 2012-05-22 18:21:16.000 143 12532.95 104.70 54927.15 88888.00 2012-05-22 18:21:16.125 143 12532.92 104.75 54927.15 88888.00 2012-05-22 18:21:16.250 143 12532.88 104.75 54927.18 88888.00 2012-05-22 18:21:16.375 143 12532.88 104.75 54927.18 88888.00 2012-05-22 18:21:16.500 143 12532.88 104.75 54927.18 88888.00 2012-05-22 18:21:16.625 143 12532.88 104.72 54927.18 88888.00 2012-05-22 18:21:16.750 143 12532.85 104.70 54927.18 88888.00 2012-05-22 18:21:16.875 143 12532.85 104.70 54927.18 88888.00 2012-05-22 18:21:17.000 143 12532.85 104.67 54927.15 88888.00 2012-05-22 18:21:17.125 143 12532.85 104.67 54927.18 88888.00 2012-05-22 18:21:17.250 143 12532.80 104.65 54927.18 88888.00 2012-05-22 18:21:17.375 143 12532.80 104.67 54927.18 88888.00 2012-05-22 18:21:17.500 143 12532.83 104.67 54927.15 88888.00 2012-05-22 18:21:17.625 143 12532.83 104.67 54927.15 88888.00 2012-05-22 18:21:17.750 143 12532.77 104.65 54927.18 88888.00 2012-05-22 18:21:17.875 143 12532.73 104.62 54927.18 88888.00 2012-05-22 18:21:18.000 143 12532.77 104.67 54927.18 88888.00 2012-05-22 18:21:18.125 143 12532.83 104.65 54927.20 88888.00 2012-05-22 18:21:18.250 143 12532.80 104.58 54927.20 88888.00 2012-05-22 18:21:18.375 143 12532.80 104.58 54927.20 88888.00 2012-05-22 18:21:18.500 143 12532.77 104.58 54927.20 88888.00 2012-05-22 18:21:18.625 143 12532.75 104.55 54927.22 88888.00 2012-05-22 18:21:18.750 143 12532.67 104.58 54927.18 88888.00 2012-05-22 18:21:18.875 143 12532.73 104.58 54927.18 88888.00 2012-05-22 18:21:19.000 143 12532.75 104.55 54927.15 88888.00 2012-05-22 18:21:19.125 143 12532.75 104.55 54927.18 88888.00 2012-05-22 18:21:19.250 143 12532.73 104.50 54927.20 88888.00 2012-05-22 18:21:19.375 143 12532.75 104.55 54927.20 88888.00 2012-05-22 18:21:19.500 143 12532.77 104.53 54927.20 88888.00 2012-05-22 18:21:19.625 143 12532.80 104.50 54927.20 88888.00 2012-05-22 18:21:19.750 143 12532.77 104.50 54927.22 88888.00 2012-05-22 18:21:19.875 143 12532.75 104.47 54927.25 88888.00 2012-05-22 18:21:20.000 143 12532.73 104.45 54927.22 88888.00 2012-05-22 18:21:20.125 143 12532.75 104.40 54927.22 88888.00 2012-05-22 18:21:20.250 143 12532.75 104.38 54927.22 88888.00 2012-05-22 18:21:20.375 143 12532.80 104.38 54927.20 88888.00 2012-05-22 18:21:20.500 143 12532.70 104.35 54927.20 88888.00 2012-05-22 18:21:20.625 143 12532.65 104.35 54927.20 88888.00 2012-05-22 18:21:20.750 143 12532.65 104.33 54927.20 88888.00 2012-05-22 18:21:20.875 143 12532.65 104.30 54927.20 88888.00 2012-05-22 18:21:21.000 143 12532.70 104.33 54927.20 88888.00 2012-05-22 18:21:21.125 143 12532.70 104.33 54927.22 88888.00 2012-05-22 18:21:21.250 143 12532.67 104.33 54927.22 88888.00 2012-05-22 18:21:21.375 143 12532.67 104.28 54927.20 88888.00 2012-05-22 18:21:21.500 143 12532.60 104.28 54927.22 88888.00 2012-05-22 18:21:21.625 143 12532.55 104.30 54927.20 88888.00 2012-05-22 18:21:21.750 143 12532.58 104.28 54927.18 88888.00 2012-05-22 18:21:21.875 143 12532.60 104.22 54927.18 88888.00 2012-05-22 18:21:22.000 143 12532.60 104.20 54927.18 88888.00 2012-05-22 18:21:22.125 143 12532.62 104.22 54927.20 88888.00 2012-05-22 18:21:22.250 143 12532.60 104.25 54927.20 88888.00 2012-05-22 18:21:22.375 143 12532.60 104.25 54927.20 88888.00 2012-05-22 18:21:22.500 143 12532.60 104.20 54927.20 88888.00 2012-05-22 18:21:22.625 143 12532.65 104.25 54927.25 88888.00 2012-05-22 18:21:22.750 143 12532.67 104.22 54927.22 88888.00 2012-05-22 18:21:22.875 143 12532.70 104.17 54927.20 88888.00 2012-05-22 18:21:23.000 143 12532.70 104.15 54927.20 88888.00 2012-05-22 18:21:23.125 143 12532.65 104.17 54927.22 88888.00 2012-05-22 18:21:23.250 143 12532.55 104.15 54927.22 88888.00 2012-05-22 18:21:23.375 143 12532.50 104.12 54927.25 88888.00 2012-05-22 18:21:23.500 143 12532.50 104.10 54927.22 88888.00 2012-05-22 18:21:23.625 143 12532.52 104.12 54927.20 88888.00 2012-05-22 18:21:23.750 143 12532.55 104.15 54927.22 88888.00 2012-05-22 18:21:23.875 143 12532.52 104.12 54927.25 88888.00 2012-05-22 18:21:24.000 143 12532.50 104.12 54927.22 88888.00 2012-05-22 18:21:24.125 143 12532.48 104.10 54927.22 88888.00 2012-05-22 18:21:24.250 143 12532.42 104.08 54927.22 88888.00 2012-05-22 18:21:24.375 143 12532.48 104.08 54927.22 88888.00 2012-05-22 18:21:24.500 143 12532.52 104.05 54927.25 88888.00 2012-05-22 18:21:24.625 143 12532.45 104.03 54927.25 88888.00 2012-05-22 18:21:24.750 143 12532.42 104.05 54927.22 88888.00 2012-05-22 18:21:24.875 143 12532.42 104.05 54927.22 88888.00 2012-05-22 18:21:25.000 143 12532.38 104.03 54927.22 88888.00 2012-05-22 18:21:25.125 143 12532.35 104.03 54927.25 88888.00 2012-05-22 18:21:25.250 143 12532.35 104.00 54927.25 88888.00 2012-05-22 18:21:25.375 143 12532.38 103.97 54927.25 88888.00 2012-05-22 18:21:25.500 143 12532.33 104.00 54927.22 88888.00 2012-05-22 18:21:25.625 143 12532.35 104.00 54927.25 88888.00 2012-05-22 18:21:25.750 143 12532.38 103.97 54927.22 88888.00 2012-05-22 18:21:25.875 143 12532.40 103.95 54927.25 88888.00 2012-05-22 18:21:26.000 143 12532.35 103.97 54927.28 88888.00 2012-05-22 18:21:26.125 143 12532.35 103.97 54927.30 88888.00 2012-05-22 18:21:26.250 143 12532.33 103.95 54927.28 88888.00 2012-05-22 18:21:26.375 143 12532.25 103.92 54927.25 88888.00 2012-05-22 18:21:26.500 143 12532.23 103.90 54927.25 88888.00 2012-05-22 18:21:26.625 143 12532.25 103.92 54927.28 88888.00 2012-05-22 18:21:26.750 143 12532.33 103.95 54927.25 88888.00 2012-05-22 18:21:26.875 143 12532.33 103.92 54927.25 88888.00 2012-05-22 18:21:27.000 143 12532.27 103.90 54927.25 88888.00 2012-05-22 18:21:27.125 143 12532.23 103.88 54927.25 88888.00 2012-05-22 18:21:27.250 143 12532.23 103.85 54927.28 88888.00 2012-05-22 18:21:27.375 143 12532.30 103.90 54927.28 88888.00 2012-05-22 18:21:27.500 143 12532.30 103.90 54927.28 88888.00 2012-05-22 18:21:27.625 143 12532.25 103.90 54927.25 88888.00 2012-05-22 18:21:27.750 143 12532.25 103.90 54927.25 88888.00 2012-05-22 18:21:27.875 143 12532.25 103.92 54927.28 88888.00 2012-05-22 18:21:28.000 143 12532.25 103.92 54927.28 88888.00 2012-05-22 18:21:28.125 143 12532.20 103.95 54927.25 88888.00 2012-05-22 18:21:28.250 143 12532.17 103.90 54927.25 88888.00 2012-05-22 18:21:28.375 143 12532.23 103.90 54927.25 88888.00 2012-05-22 18:21:28.500 143 12532.27 103.90 54927.25 88888.00 2012-05-22 18:21:28.625 143 12532.33 103.95 54927.25 88888.00 2012-05-22 18:21:28.750 143 12532.27 103.97 54927.25 88888.00 2012-05-22 18:21:28.875 143 12532.20 103.95 54927.22 88888.00 2012-05-22 18:21:29.000 143 12532.15 103.95 54927.25 88888.00 2012-05-22 18:21:29.125 143 12532.15 103.95 54927.22 88888.00 2012-05-22 18:21:29.250 143 12532.12 103.95 54927.28 88888.00 2012-05-22 18:21:29.375 143 12532.12 103.95 54927.25 88888.00 2012-05-22 18:21:29.500 143 12532.10 103.97 54927.28 88888.00 2012-05-22 18:21:29.625 143 12532.12 104.00 54927.28 88888.00 2012-05-22 18:21:29.750 143 12532.12 104.03 54927.25 88888.00 2012-05-22 18:21:29.875 143 12532.15 103.97 54927.22 88888.00 2012-05-22 18:21:30.000 143 12532.12 103.97 54927.22 88888.00 2012-05-22 18:21:30.125 143 12532.10 104.00 54927.22 88888.00 2012-05-22 18:21:30.250 143 12532.08 104.00 54927.25 88888.00 2012-05-22 18:21:30.375 143 12532.10 104.03 54927.25 88888.00 2012-05-22 18:21:30.500 143 12532.08 104.00 54927.25 88888.00 2012-05-22 18:21:30.625 143 12532.05 104.00 54927.28 88888.00 2012-05-22 18:21:30.750 143 12532.10 104.00 54927.25 88888.00 2012-05-22 18:21:30.875 143 12532.08 104.03 54927.25 88888.00 2012-05-22 18:21:31.000 143 12532.08 104.03 54927.25 88888.00 2012-05-22 18:21:31.125 143 12532.02 104.03 54927.25 88888.00 2012-05-22 18:21:31.250 143 12532.02 104.03 54927.25 88888.00 2012-05-22 18:21:31.375 143 12532.08 104.03 54927.25 88888.00 2012-05-22 18:21:31.500 143 12532.08 104.00 54927.25 88888.00 2012-05-22 18:21:31.625 143 12532.02 103.97 54927.28 88888.00 2012-05-22 18:21:31.750 143 12532.00 103.97 54927.28 88888.00 2012-05-22 18:21:31.875 143 12531.98 104.00 54927.28 88888.00 2012-05-22 18:21:32.000 143 12532.02 104.00 54927.28 88888.00 2012-05-22 18:21:32.125 143 12532.02 103.97 54927.28 88888.00 2012-05-22 18:21:32.250 143 12531.92 103.97 54927.28 88888.00 2012-05-22 18:21:32.375 143 12531.92 103.97 54927.28 88888.00 2012-05-22 18:21:32.500 143 12531.95 103.97 54927.32 88888.00 2012-05-22 18:21:32.625 143 12532.00 103.95 54927.32 88888.00 2012-05-22 18:21:32.750 143 12532.08 103.90 54927.30 88888.00 2012-05-22 18:21:32.875 143 12532.05 103.90 54927.30 88888.00 2012-05-22 18:21:33.000 143 12532.05 103.92 54927.28 88888.00 2012-05-22 18:21:33.125 143 12532.02 103.95 54927.30 88888.00 2012-05-22 18:21:33.250 143 12532.00 103.95 54927.32 88888.00 2012-05-22 18:21:33.375 143 12532.02 103.95 54927.32 88888.00 2012-05-22 18:21:33.500 143 12531.98 103.90 54927.28 88888.00 2012-05-22 18:21:33.625 143 12531.92 103.90 54927.28 88888.00 2012-05-22 18:21:33.750 143 12531.92 103.88 54927.30 88888.00 2012-05-22 18:21:33.875 143 12531.95 103.90 54927.30 88888.00 2012-05-22 18:21:34.000 143 12532.00 103.88 54927.28 88888.00 2012-05-22 18:21:34.125 143 12532.02 103.88 54927.30 88888.00 2012-05-22 18:21:34.250 143 12532.00 103.88 54927.32 88888.00 2012-05-22 18:21:34.375 143 12532.00 103.85 54927.32 88888.00 2012-05-22 18:21:34.500 143 12531.95 103.83 54927.30 88888.00 2012-05-22 18:21:34.625 143 12531.95 103.80 54927.32 88888.00 2012-05-22 18:21:34.750 143 12531.92 103.80 54927.30 88888.00 2012-05-22 18:21:34.875 143 12531.90 103.80 54927.30 88888.00 2012-05-22 18:21:35.000 143 12531.92 103.78 54927.30 88888.00 2012-05-22 18:21:35.125 143 12531.92 103.78 54927.30 88888.00 2012-05-22 18:21:35.250 143 12531.92 103.72 54927.30 88888.00 2012-05-22 18:21:35.375 143 12531.95 103.72 54927.32 88888.00 2012-05-22 18:21:35.500 143 12531.92 103.72 54927.30 88888.00 2012-05-22 18:21:35.625 143 12531.95 103.75 54927.30 88888.00 2012-05-22 18:21:35.750 143 12531.92 103.72 54927.32 88888.00 2012-05-22 18:21:35.875 143 12531.88 103.70 54927.32 88888.00 2012-05-22 18:21:36.000 143 12531.85 103.67 54927.30 88888.00 2012-05-22 18:21:36.125 143 12531.83 103.62 54927.32 88888.00 2012-05-22 18:21:36.250 143 12531.75 103.62 54927.32 88888.00 2012-05-22 18:21:36.375 143 12531.73 103.62 54927.35 88888.00 2012-05-22 18:21:36.500 143 12531.70 103.62 54927.35 88888.00 2012-05-22 18:21:36.625 143 12531.73 103.65 54927.32 88888.00 2012-05-22 18:21:36.750 143 12531.75 103.60 54927.32 88888.00 2012-05-22 18:21:36.875 143 12531.75 103.62 54927.30 88888.00 2012-05-22 18:21:37.000 143 12531.70 103.60 54927.30 88888.00 2012-05-22 18:21:37.125 143 12531.75 103.58 54927.32 88888.00 2012-05-22 18:21:37.250 143 12531.73 103.58 54927.35 88888.00 2012-05-22 18:21:37.375 143 12531.75 103.58 54927.32 88888.00 2012-05-22 18:21:37.500 143 12531.77 103.58 54927.32 88888.00 2012-05-22 18:21:37.625 143 12531.80 103.58 54927.35 88888.00 2012-05-22 18:21:37.750 143 12531.80 103.50 54927.40 88888.00 2012-05-22 18:21:37.875 143 12531.77 103.53 54927.35 88888.00 2012-05-22 18:21:38.000 143 12531.70 103.50 54927.35 88888.00 2012-05-22 18:21:38.125 143 12531.70 103.50 54927.32 88888.00 2012-05-22 18:21:38.250 143 12531.75 103.50 54927.35 88888.00 2012-05-22 18:21:38.375 143 12531.73 103.53 54927.35 88888.00 2012-05-22 18:21:38.500 143 12531.65 103.50 54927.35 88888.00 2012-05-22 18:21:38.625 143 12531.62 103.47 54927.35 88888.00 2012-05-22 18:21:38.750 143 12531.58 103.45 54927.32 88888.00 2012-05-22 18:21:38.875 143 12531.62 103.47 54927.32 88888.00 2012-05-22 18:21:39.000 143 12531.65 103.45 54927.35 88888.00 2012-05-22 18:21:39.125 143 12531.62 103.47 54927.35 88888.00 2012-05-22 18:21:39.250 143 12531.60 103.45 54927.38 88888.00 2012-05-22 18:21:39.375 143 12531.67 103.45 54927.35 88888.00 2012-05-22 18:21:39.500 143 12531.70 103.45 54927.35 88888.00 2012-05-22 18:21:39.625 143 12531.73 103.47 54927.38 88888.00 2012-05-22 18:21:39.750 143 12531.70 103.50 54927.40 88888.00 2012-05-22 18:21:39.875 143 12531.67 103.50 54927.38 88888.00 2012-05-22 18:21:40.000 143 12531.65 103.42 54927.30 88888.00 2012-05-22 18:21:40.125 143 12531.65 103.40 54927.30 88888.00 2012-05-22 18:21:40.250 143 12531.65 103.42 54927.35 88888.00 2012-05-22 18:21:40.375 143 12531.65 103.42 54927.35 88888.00 2012-05-22 18:21:40.500 143 12531.67 103.42 54927.35 88888.00 2012-05-22 18:21:40.625 143 12531.70 103.40 54927.35 88888.00 2012-05-22 18:21:40.750 143 12531.65 103.35 54927.32 88888.00 2012-05-22 18:21:40.875 143 12531.60 103.40 54927.32 88888.00 2012-05-22 18:21:41.000 143 12531.62 103.42 54927.35 88888.00 2012-05-22 18:21:41.125 143 12531.65 103.40 54927.40 88888.00 2012-05-22 18:21:41.250 143 12531.62 103.40 54927.40 88888.00 2012-05-22 18:21:41.375 143 12531.65 103.40 54927.40 88888.00 2012-05-22 18:21:41.500 143 12531.62 103.35 54927.40 88888.00 2012-05-22 18:21:41.625 143 12531.60 103.33 54927.38 88888.00 2012-05-22 18:21:41.750 143 12531.62 103.30 54927.35 88888.00 2012-05-22 18:21:41.875 143 12531.60 103.30 54927.38 88888.00 2012-05-22 18:21:42.000 143 12531.58 103.30 54927.38 88888.00 2012-05-22 18:21:42.125 143 12531.62 103.28 54927.38 88888.00 2012-05-22 18:21:42.250 143 12531.62 103.25 54927.40 88888.00 2012-05-22 18:21:42.375 143 12531.62 103.25 54927.40 88888.00 2012-05-22 18:21:42.500 143 12531.52 103.28 54927.40 88888.00 2012-05-22 18:21:42.625 143 12531.58 103.25 54927.40 88888.00 2012-05-22 18:21:42.750 143 12531.60 103.25 54927.40 88888.00 2012-05-22 18:21:42.875 143 12531.55 103.22 54927.40 88888.00 2012-05-22 18:21:43.000 143 12531.48 103.20 54927.38 88888.00 2012-05-22 18:21:43.125 143 12531.55 103.20 54927.38 88888.00 2012-05-22 18:21:43.250 143 12531.55 103.17 54927.40 88888.00 2012-05-22 18:21:43.375 143 12531.58 103.17 54927.43 88888.00 2012-05-22 18:21:43.500 143 12531.58 103.15 54927.45 88888.00 2012-05-22 18:21:43.625 143 12531.50 103.12 54927.40 88888.00 2012-05-22 18:21:43.750 143 12531.52 103.10 54927.40 88888.00 2012-05-22 18:21:43.875 143 12531.52 103.08 54927.38 88888.00 2012-05-22 18:21:44.000 143 12531.50 103.08 54927.40 88888.00 2012-05-22 18:21:44.125 143 12531.42 103.10 54927.40 88888.00 2012-05-22 18:21:44.250 143 12531.35 103.05 54927.40 88888.00 2012-05-22 18:21:44.375 143 12531.38 103.05 54927.40 88888.00 2012-05-22 18:21:44.500 143 12531.40 103.00 54927.38 88888.00 2012-05-22 18:21:44.625 143 12531.38 102.97 54927.40 88888.00 2012-05-22 18:21:44.750 143 12531.35 102.97 54927.43 88888.00 2012-05-22 18:21:44.875 143 12531.35 103.00 54927.43 88888.00 2012-05-22 18:21:45.000 143 12531.35 102.95 54927.40 88888.00 2012-05-22 18:21:45.125 143 12531.38 102.95 54927.43 88888.00 2012-05-22 18:21:45.250 143 12531.33 102.95 54927.43 88888.00 2012-05-22 18:21:45.375 143 12531.33 102.95 54927.43 88888.00 2012-05-22 18:21:45.500 143 12531.33 102.95 54927.43 88888.00 2012-05-22 18:21:45.625 143 12531.27 102.90 54927.43 88888.00 2012-05-22 18:21:45.750 143 12531.27 102.90 54927.43 88888.00 2012-05-22 18:21:45.875 143 12531.25 102.90 54927.40 88888.00 2012-05-22 18:21:46.000 143 12531.25 102.88 54927.40 88888.00 2012-05-22 18:21:46.125 143 12531.23 102.90 54927.43 88888.00 2012-05-22 18:21:46.250 143 12531.27 102.88 54927.43 88888.00 2012-05-22 18:21:46.375 143 12531.30 102.88 54927.43 88888.00 2012-05-22 18:21:46.500 143 12531.25 102.85 54927.40 88888.00 2012-05-22 18:21:46.625 143 12531.20 102.83 54927.38 88888.00 2012-05-22 18:21:46.750 143 12531.17 102.80 54927.40 88888.00 2012-05-22 18:21:46.875 143 12531.20 102.78 54927.40 88888.00 2012-05-22 18:21:47.000 143 12531.23 102.78 54927.40 88888.00 2012-05-22 18:21:47.125 143 12531.17 102.75 54927.40 88888.00 2012-05-22 18:21:47.250 143 12531.15 102.70 54927.43 88888.00 2012-05-22 18:21:47.375 143 12531.15 102.67 54927.43 88888.00 2012-05-22 18:21:47.500 143 12531.15 102.65 54927.40 88888.00 2012-05-22 18:21:47.625 143 12531.15 102.65 54927.40 88888.00 2012-05-22 18:21:47.750 143 12531.15 102.70 54927.43 88888.00 2012-05-22 18:21:47.875 143 12531.20 102.67 54927.43 88888.00 2012-05-22 18:21:48.000 143 12531.15 102.62 54927.40 88888.00 2012-05-22 18:21:48.125 143 12531.15 102.60 54927.43 88888.00 2012-05-22 18:21:48.250 143 12531.12 102.60 54927.45 88888.00 2012-05-22 18:21:48.375 143 12531.17 102.60 54927.45 88888.00 2012-05-22 18:21:48.500 143 12531.15 102.58 54927.43 88888.00 2012-05-22 18:21:48.625 143 12531.12 102.55 54927.43 88888.00 2012-05-22 18:21:48.750 143 12531.12 102.55 54927.43 88888.00 2012-05-22 18:21:48.875 143 12531.17 102.55 54927.45 88888.00 2012-05-22 18:21:49.000 143 12531.17 102.58 54927.43 88888.00 2012-05-22 18:21:49.125 143 12531.15 102.58 54927.45 88888.00 2012-05-22 18:21:49.250 143 12531.05 102.58 54927.43 88888.00 2012-05-22 18:21:49.375 143 12531.05 102.58 54927.45 88888.00 2012-05-22 18:21:49.500 143 12531.05 102.53 54927.45 88888.00 2012-05-22 18:21:49.625 143 12531.10 102.50 54927.45 88888.00 2012-05-22 18:21:49.750 143 12531.10 102.53 54927.45 88888.00 2012-05-22 18:21:49.875 143 12531.15 102.53 54927.50 88888.00 2012-05-22 18:21:50.000 143 12531.15 102.50 54927.45 88888.00 2012-05-22 18:21:50.125 143 12531.08 102.50 54927.47 88888.00 2012-05-22 18:21:50.250 143 12531.00 102.50 54927.47 88888.00 2012-05-22 18:21:50.375 143 12531.05 102.47 54927.45 88888.00 2012-05-22 18:21:50.500 143 12531.05 102.47 54927.47 88888.00 2012-05-22 18:21:50.625 143 12531.10 102.50 54927.47 88888.00 2012-05-22 18:21:50.750 143 12531.12 102.50 54927.47 88888.00 2012-05-22 18:21:50.875 143 12531.05 102.47 54927.47 88888.00 2012-05-22 18:21:51.000 143 12531.08 102.42 54927.45 88888.00 2012-05-22 18:21:51.125 143 12531.10 102.45 54927.43 88888.00 2012-05-22 18:21:51.250 143 12531.05 102.42 54927.45 88888.00 2012-05-22 18:21:51.375 143 12531.08 102.45 54927.47 88888.00 2012-05-22 18:21:51.500 143 12531.10 102.42 54927.45 88888.00 2012-05-22 18:21:51.625 143 12531.08 102.42 54927.47 88888.00 2012-05-22 18:21:51.750 143 12530.95 102.45 54927.47 88888.00 2012-05-22 18:21:51.875 143 12530.95 102.45 54927.47 88888.00 2012-05-22 18:21:52.000 143 12531.00 102.42 54927.45 88888.00 2012-05-22 18:21:52.125 143 12531.02 102.40 54927.45 88888.00 2012-05-22 18:21:52.250 143 12530.98 102.38 54927.45 88888.00 2012-05-22 18:21:52.375 143 12531.02 102.40 54927.47 88888.00 2012-05-22 18:21:52.500 143 12530.98 102.40 54927.47 88888.00 2012-05-22 18:21:52.625 143 12530.98 102.40 54927.47 88888.00 2012-05-22 18:21:52.750 143 12531.00 102.40 54927.47 88888.00 2012-05-22 18:21:52.875 143 12531.00 102.40 54927.45 88888.00 2012-05-22 18:21:53.000 143 12531.05 102.38 54927.45 88888.00 2012-05-22 18:21:53.125 143 12531.00 102.38 54927.47 88888.00 2012-05-22 18:21:53.250 143 12530.90 102.38 54927.47 88888.00 2012-05-22 18:21:53.375 143 12530.88 102.38 54927.43 88888.00 2012-05-22 18:21:53.500 143 12530.92 102.35 54927.43 88888.00 2012-05-22 18:21:53.625 143 12530.90 102.40 54927.40 88888.00 2012-05-22 18:21:53.750 143 12530.88 102.40 54927.45 88888.00 2012-05-22 18:21:53.875 143 12530.92 102.35 54927.47 88888.00 2012-05-22 18:21:54.000 143 12530.95 102.35 54927.47 88888.00 2012-05-22 18:21:54.125 143 12530.90 102.35 54927.45 88888.00 2012-05-22 18:21:54.250 143 12530.85 102.33 54927.45 88888.00 2012-05-22 18:21:54.375 143 12530.88 102.35 54927.45 88888.00 2012-05-22 18:21:54.500 143 12530.90 102.33 54927.47 88888.00 2012-05-22 18:21:54.625 143 12530.85 102.35 54927.50 88888.00 2012-05-22 18:21:54.750 143 12530.88 102.38 54927.50 88888.00 2012-05-22 18:21:54.875 143 12530.88 102.38 54927.50 88888.00 2012-05-22 18:21:55.000 143 12530.83 102.35 54927.47 88888.00 2012-05-22 18:21:55.125 143 12530.80 102.30 54927.50 88888.00 2012-05-22 18:21:55.250 143 12530.80 102.30 54927.53 88888.00 2012-05-22 18:21:55.375 143 12530.83 102.33 54927.53 88888.00 2012-05-22 18:21:55.500 143 12530.77 102.33 54927.50 88888.00 2012-05-22 18:21:55.625 143 12530.77 102.33 54927.50 88888.00 2012-05-22 18:21:55.750 143 12530.75 102.33 54927.53 88888.00 2012-05-22 18:21:55.875 143 12530.75 102.33 54927.50 88888.00 2012-05-22 18:21:56.000 143 12530.80 102.33 54927.47 88888.00 2012-05-22 18:21:56.125 143 12530.83 102.28 54927.45 88888.00 2012-05-22 18:21:56.250 143 12530.83 102.28 54927.47 88888.00 2012-05-22 18:21:56.375 143 12530.83 102.30 54927.50 88888.00 2012-05-22 18:21:56.500 143 12530.80 102.33 54927.53 88888.00 2012-05-22 18:21:56.625 143 12530.77 102.28 54927.53 88888.00 2012-05-22 18:21:56.750 143 12530.77 102.28 54927.53 88888.00 2012-05-22 18:21:56.875 143 12530.75 102.30 54927.55 88888.00 2012-05-22 18:21:57.000 143 12530.73 102.33 54927.53 88888.00 2012-05-22 18:21:57.125 143 12530.77 102.35 54927.55 88888.00 2012-05-22 18:21:57.250 143 12530.73 102.35 54927.55 88888.00 2012-05-22 18:21:57.375 143 12530.75 102.35 54927.55 88888.00 2012-05-22 18:21:57.500 143 12530.70 102.35 54927.57 88888.00 2012-05-22 18:21:57.625 143 12530.73 102.35 54927.53 88888.00 2012-05-22 18:21:57.750 143 12530.70 102.35 54927.55 88888.00 2012-05-22 18:21:57.875 143 12530.70 102.33 54927.55 88888.00 2012-05-22 18:21:58.000 143 12530.73 102.30 54927.53 88888.00 2012-05-22 18:21:58.125 143 12530.73 102.33 54927.57 88888.00 2012-05-22 18:21:58.250 143 12530.67 102.30 54927.55 88888.00 2012-05-22 18:21:58.375 143 12530.75 102.30 54927.55 88888.00 2012-05-22 18:21:58.500 143 12530.77 102.33 54927.53 88888.00 2012-05-22 18:21:58.625 143 12530.73 102.35 54927.55 88888.00 2012-05-22 18:21:58.750 143 12530.67 102.38 54927.57 88888.00 2012-05-22 18:21:58.875 143 12530.65 102.33 54927.57 88888.00 2012-05-22 18:21:59.000 143 12530.70 102.30 54927.57 88888.00 2012-05-22 18:21:59.125 143 12530.65 102.33 54927.60 88888.00 2012-05-22 18:21:59.250 143 12530.58 102.28 54927.60 88888.00 2012-05-22 18:21:59.375 143 12530.60 102.30 54927.60 88888.00 2012-05-22 18:21:59.500 143 12530.60 102.35 54927.62 88888.00 2012-05-22 18:21:59.625 143 12530.58 102.35 54927.62 88888.00 2012-05-22 18:21:59.750 143 12530.58 102.35 54927.62 88888.00 2012-05-22 18:21:59.875 143 12530.55 102.30 54927.60 88888.00 2012-05-22 18:22:00.000 143 12530.62 102.33 54927.60 88888.00 2012-05-22 18:22:00.125 143 12530.62 102.38 54927.60 88888.00 2012-05-22 18:22:00.250 143 12530.60 102.38 54927.62 88888.00 2012-05-22 18:22:00.375 143 12530.58 102.35 54927.62 88888.00 2012-05-22 18:22:00.500 143 12530.55 102.33 54927.62 88888.00 2012-05-22 18:22:00.625 143 12530.55 102.33 54927.62 88888.00 2012-05-22 18:22:00.750 143 12530.52 102.33 54927.65 88888.00 2012-05-22 18:22:00.875 143 12530.45 102.33 54927.65 88888.00 2012-05-22 18:22:01.000 143 12530.42 102.30 54927.65 88888.00 2012-05-22 18:22:01.125 143 12530.42 102.30 54927.68 88888.00 2012-05-22 18:22:01.250 143 12530.42 102.35 54927.70 88888.00 2012-05-22 18:22:01.375 143 12530.40 102.33 54927.70 88888.00 2012-05-22 18:22:01.500 143 12530.35 102.25 54927.72 88888.00 2012-05-22 18:22:01.625 143 12530.35 102.25 54927.70 88888.00 2012-05-22 18:22:01.750 143 12530.40 102.25 54927.70 88888.00 2012-05-22 18:22:01.875 143 12530.42 102.28 54927.68 88888.00 2012-05-22 18:22:02.000 143 12530.42 102.28 54927.68 88888.00 2012-05-22 18:22:02.125 143 12530.40 102.28 54927.68 88888.00 2012-05-22 18:22:02.250 143 12530.45 102.22 54927.68 88888.00 2012-05-22 18:22:02.375 143 12530.55 102.22 54927.68 88888.00 2012-05-22 18:22:02.500 143 12530.52 102.20 54927.70 88888.00 2012-05-22 18:22:02.625 143 12530.50 102.28 54927.70 88888.00 2012-05-22 18:22:02.750 143 12530.50 102.30 54927.70 88888.00 2012-05-22 18:22:02.875 143 12530.45 102.30 54927.68 88888.00 2012-05-22 18:22:03.000 143 12530.42 102.28 54927.70 88888.00 2012-05-22 18:22:03.125 143 12530.42 102.25 54927.70 88888.00 2012-05-22 18:22:03.250 143 12530.42 102.25 54927.70 88888.00 2012-05-22 18:22:03.375 143 12530.42 102.28 54927.70 88888.00 2012-05-22 18:22:03.500 143 12530.40 102.33 54927.70 88888.00 2012-05-22 18:22:03.625 143 12530.40 102.35 54927.70 88888.00 2012-05-22 18:22:03.750 143 12530.38 102.33 54927.70 88888.00 2012-05-22 18:22:03.875 143 12530.40 102.33 54927.70 88888.00 2012-05-22 18:22:04.000 143 12530.40 102.35 54927.70 88888.00 2012-05-22 18:22:04.125 143 12530.48 102.35 54927.70 88888.00 2012-05-22 18:22:04.250 143 12530.45 102.35 54927.70 88888.00 2012-05-22 18:22:04.375 143 12530.42 102.35 54927.68 88888.00 2012-05-22 18:22:04.500 143 12530.45 102.35 54927.68 88888.00 2012-05-22 18:22:04.625 143 12530.45 102.35 54927.70 88888.00 2012-05-22 18:22:04.750 143 12530.45 102.38 54927.68 88888.00 2012-05-22 18:22:04.875 143 12530.42 102.38 54927.72 88888.00 2012-05-22 18:22:05.000 143 12530.38 102.35 54927.70 88888.00 2012-05-22 18:22:05.125 143 12530.30 102.33 54927.75 88888.00 2012-05-22 18:22:05.250 143 12530.30 102.30 54927.75 88888.00 2012-05-22 18:22:05.375 143 12530.33 102.33 54927.75 88888.00 2012-05-22 18:22:05.500 143 12530.33 102.33 54927.72 88888.00 2012-05-22 18:22:05.625 143 12530.33 102.35 54927.70 88888.00 2012-05-22 18:22:05.750 143 12530.33 102.35 54927.72 88888.00 2012-05-22 18:22:05.875 143 12530.27 102.30 54927.75 88888.00 2012-05-22 18:22:06.000 143 12530.25 102.28 54927.70 88888.00 2012-05-22 18:22:06.125 143 12530.30 102.28 54927.70 88888.00 2012-05-22 18:22:06.250 143 12530.23 102.28 54927.75 88888.00 2012-05-22 18:22:06.375 143 12530.23 102.33 54927.72 88888.00 2012-05-22 18:22:06.500 143 12530.25 102.30 54927.70 88888.00 2012-05-22 18:22:06.625 143 12530.23 102.33 54927.70 88888.00 2012-05-22 18:22:06.750 143 12530.20 102.33 54927.70 88888.00 2012-05-22 18:22:06.875 143 12530.20 102.33 54927.70 88888.00 2012-05-22 18:22:07.000 143 12530.20 102.25 54927.70 88888.00 2012-05-22 18:22:07.125 143 12530.23 102.28 54927.72 88888.00 2012-05-22 18:22:07.250 143 12530.20 102.28 54927.70 88888.00 2012-05-22 18:22:07.375 143 12530.17 102.33 54927.72 88888.00 2012-05-22 18:22:07.500 143 12530.08 102.33 54927.72 88888.00 2012-05-22 18:22:07.625 143 12529.95 102.30 54927.75 88888.00 2012-05-22 18:22:07.750 143 12529.92 102.25 54927.75 88888.00 2012-05-22 18:22:07.875 143 12529.95 102.25 54927.72 88888.00 2012-05-22 18:22:08.000 143 12530.00 102.25 54927.70 88888.00 2012-05-22 18:22:08.125 143 12529.95 102.30 54927.72 88888.00 2012-05-22 18:22:08.250 143 12529.90 102.28 54927.78 88888.00 2012-05-22 18:22:08.375 143 12530.00 102.28 54927.75 88888.00 2012-05-22 18:22:08.500 143 12530.02 102.28 54927.78 88888.00 2012-05-22 18:22:08.625 143 12530.05 102.28 54927.72 88888.00 2012-05-22 18:22:08.750 143 12530.00 102.28 54927.72 88888.00 2012-05-22 18:22:08.875 143 12530.00 102.25 54927.72 88888.00 2012-05-22 18:22:09.000 143 12530.00 102.28 54927.72 88888.00 2012-05-22 18:22:09.125 143 12530.00 102.28 54927.78 88888.00 2012-05-22 18:22:09.250 143 12529.92 102.28 54927.82 88888.00 2012-05-22 18:22:09.375 143 12529.90 102.25 54927.80 88888.00 2012-05-22 18:22:09.500 143 12529.92 102.28 54927.75 88888.00 2012-05-22 18:22:09.625 143 12529.95 102.33 54927.75 88888.00 2012-05-22 18:22:09.750 143 12529.90 102.28 54927.75 88888.00 2012-05-22 18:22:09.875 143 12529.83 102.25 54927.75 88888.00 2012-05-22 18:22:10.000 143 12529.88 102.28 54927.72 88888.00 2012-05-22 18:22:10.125 143 12529.90 102.28 54927.72 88888.00 2012-05-22 18:22:10.250 143 12529.83 102.28 54927.75 88888.00 2012-05-22 18:22:10.375 143 12529.77 102.28 54927.72 88888.00 2012-05-22 18:22:10.500 143 12529.77 102.28 54927.78 88888.00 2012-05-22 18:22:10.625 143 12529.77 102.28 54927.75 88888.00 2012-05-22 18:22:10.750 143 12529.80 102.28 54927.78 88888.00 2012-05-22 18:22:10.875 143 12529.83 102.28 54927.78 88888.00 2012-05-22 18:22:11.000 143 12529.80 102.30 54927.78 88888.00 2012-05-22 18:22:11.125 143 12529.80 102.28 54927.80 88888.00 2012-05-22 18:22:11.250 143 12529.73 102.22 54927.80 88888.00 2012-05-22 18:22:11.375 143 12529.70 102.20 54927.78 88888.00 2012-05-22 18:22:11.500 143 12529.70 102.22 54927.72 88888.00 2012-05-22 18:22:11.625 143 12529.77 102.20 54927.75 88888.00 2012-05-22 18:22:11.750 143 12529.80 102.20 54927.72 88888.00 2012-05-22 18:22:11.875 143 12529.75 102.17 54927.72 88888.00 2012-05-22 18:22:12.000 143 12529.77 102.20 54927.78 88888.00 2012-05-22 18:22:12.125 143 12529.75 102.17 54927.80 88888.00 2012-05-22 18:22:12.250 143 12529.65 102.12 54927.75 88888.00 2012-05-22 18:22:12.375 143 12529.60 102.12 54927.72 88888.00 2012-05-22 18:22:12.500 143 12529.58 102.17 54927.75 88888.00 2012-05-22 18:22:12.625 143 12529.58 102.17 54927.75 88888.00 2012-05-22 18:22:12.750 143 12529.60 102.15 54927.75 88888.00 2012-05-22 18:22:12.875 143 12529.60 102.15 54927.75 88888.00 2012-05-22 18:22:13.000 143 12529.62 102.15 54927.80 88888.00 2012-05-22 18:22:13.125 143 12529.60 102.12 54927.78 88888.00 2012-05-22 18:22:13.250 143 12529.62 102.10 54927.75 88888.00 2012-05-22 18:22:13.375 143 12529.60 102.12 54927.75 88888.00 2012-05-22 18:22:13.500 143 12529.62 102.12 54927.78 88888.00 2012-05-22 18:22:13.625 143 12529.62 102.12 54927.78 88888.00 2012-05-22 18:22:13.750 143 12529.62 102.12 54927.82 88888.00 2012-05-22 18:22:13.875 143 12529.62 102.08 54927.82 88888.00 2012-05-22 18:22:14.000 143 12529.62 102.08 54927.80 88888.00 2012-05-22 18:22:14.125 143 12529.65 102.12 54927.80 88888.00 2012-05-22 18:22:14.250 143 12529.62 102.10 54927.82 88888.00 2012-05-22 18:22:14.375 143 12529.62 102.05 54927.80 88888.00 2012-05-22 18:22:14.500 143 12529.60 102.03 54927.82 88888.00 2012-05-22 18:22:14.625 143 12529.62 102.03 54927.80 88888.00 2012-05-22 18:22:14.750 143 12529.60 102.05 54927.82 88888.00 2012-05-22 18:22:14.875 143 12529.58 102.03 54927.82 88888.00 2012-05-22 18:22:15.000 143 12529.55 102.03 54927.82 88888.00 2012-05-22 18:22:15.125 143 12529.52 102.03 54927.82 88888.00 2012-05-22 18:22:15.250 143 12529.42 101.97 54927.80 88888.00 2012-05-22 18:22:15.375 143 12529.40 102.00 54927.78 88888.00 2012-05-22 18:22:15.500 143 12529.48 102.00 54927.78 88888.00 2012-05-22 18:22:15.625 143 12529.52 102.00 54927.80 88888.00 2012-05-22 18:22:15.750 143 12529.52 102.00 54927.80 88888.00 2012-05-22 18:22:15.875 143 12529.45 102.03 54927.78 88888.00 2012-05-22 18:22:16.000 143 12529.35 102.00 54927.80 88888.00 2012-05-22 18:22:16.125 143 12529.35 102.00 54927.82 88888.00 2012-05-22 18:22:16.250 143 12529.35 101.97 54927.85 88888.00 2012-05-22 18:22:16.375 143 12529.40 101.95 54927.82 88888.00 2012-05-22 18:22:16.500 143 12529.45 101.90 54927.82 88888.00 2012-05-22 18:22:16.625 143 12529.48 101.90 54927.85 88888.00 2012-05-22 18:22:16.750 143 12529.48 101.95 54927.82 88888.00 2012-05-22 18:22:16.875 143 12529.45 101.97 54927.80 88888.00 2012-05-22 18:22:17.000 143 12529.38 101.95 54927.80 88888.00 2012-05-22 18:22:17.125 143 12529.35 101.95 54927.80 88888.00 2012-05-22 18:22:17.250 143 12529.33 101.92 54927.85 88888.00 2012-05-22 18:22:17.375 143 12529.33 101.92 54927.82 88888.00 2012-05-22 18:22:17.500 143 12529.35 101.95 54927.85 88888.00 2012-05-22 18:22:17.625 143 12529.38 101.92 54927.88 88888.00 2012-05-22 18:22:17.750 143 12529.40 101.92 54927.88 88888.00 2012-05-22 18:22:17.875 143 12529.40 101.92 54927.85 88888.00 2012-05-22 18:22:18.000 143 12529.38 101.90 54927.82 88888.00 2012-05-22 18:22:18.125 143 12529.38 101.85 54927.85 88888.00 2012-05-22 18:22:18.250 143 12529.33 101.85 54927.85 88888.00 2012-05-22 18:22:18.375 143 12529.35 101.83 54927.82 88888.00 2012-05-22 18:22:18.500 143 12529.30 101.80 54927.85 88888.00 2012-05-22 18:22:18.625 143 12529.25 101.78 54927.82 88888.00 2012-05-22 18:22:18.750 143 12529.25 101.80 54927.82 88888.00 2012-05-22 18:22:18.875 143 12529.27 101.78 54927.82 88888.00 2012-05-22 18:22:19.000 143 12529.33 101.75 54927.80 88888.00 2012-05-22 18:22:19.125 143 12529.35 101.78 54927.80 88888.00 2012-05-22 18:22:19.250 143 12529.27 101.75 54927.80 88888.00 2012-05-22 18:22:19.375 143 12529.27 101.78 54927.80 88888.00 2012-05-22 18:22:19.500 143 12529.27 101.72 54927.82 88888.00 2012-05-22 18:22:19.625 143 12529.25 101.70 54927.82 88888.00 2012-05-22 18:22:19.750 143 12529.25 101.72 54927.85 88888.00 2012-05-22 18:22:19.875 143 12529.27 101.70 54927.85 88888.00 2012-05-22 18:22:20.000 143 12529.23 101.67 54927.80 88888.00 2012-05-22 18:22:20.125 143 12529.20 101.67 54927.82 88888.00 2012-05-22 18:22:20.250 143 12529.20 101.62 54927.85 88888.00 2012-05-22 18:22:20.375 143 12529.27 101.65 54927.82 88888.00 2012-05-22 18:22:20.500 143 12529.27 101.67 54927.85 88888.00 2012-05-22 18:22:20.625 143 12529.23 101.62 54927.85 88888.00 2012-05-22 18:22:20.750 143 12529.17 101.62 54927.85 88888.00 2012-05-22 18:22:20.875 143 12529.15 101.62 54927.85 88888.00 2012-05-22 18:22:21.000 143 12529.12 101.58 54927.82 88888.00 2012-05-22 18:22:21.125 143 12529.15 101.55 54927.85 88888.00 2012-05-22 18:22:21.250 143 12529.05 101.55 54927.90 88888.00 2012-05-22 18:22:21.375 143 12529.10 101.58 54927.90 88888.00 2012-05-22 18:22:21.500 143 12529.12 101.60 54927.93 88888.00 2012-05-22 18:22:21.625 143 12529.12 101.60 54927.88 88888.00 2012-05-22 18:22:21.750 143 12529.12 101.55 54927.88 88888.00 2012-05-22 18:22:21.875 143 12529.15 101.50 54927.85 88888.00 2012-05-22 18:22:22.000 143 12529.12 101.50 54927.82 88888.00 2012-05-22 18:22:22.125 143 12529.05 101.50 54927.85 88888.00 2012-05-22 18:22:22.250 143 12529.05 101.47 54927.85 88888.00 2012-05-22 18:22:22.375 143 12529.08 101.47 54927.85 88888.00 2012-05-22 18:22:22.500 143 12529.88 102.35 54926.95 88888.00 2012-05-22 18:22:22.625 143 12529.83 102.35 54926.95 88888.00 2012-05-22 18:22:22.750 143 12529.83 102.35 54926.97 88888.00 2012-05-22 18:22:22.875 143 12529.88 102.35 54926.95 88888.00 2012-05-22 18:22:23.000 143 12529.85 102.35 54926.95 88888.00 2012-05-22 18:22:23.125 143 12529.80 102.35 54926.97 88888.00 2012-05-22 18:22:23.250 143 12529.80 102.35 54926.97 88888.00 2012-05-22 18:22:23.375 143 12529.85 102.35 54926.97 88888.00 2012-05-22 18:22:23.500 143 12529.00 101.38 54927.88 88888.00 2012-05-22 18:22:23.625 143 12529.00 101.38 54927.85 88888.00 2012-05-22 18:22:23.750 143 12529.00 101.35 54927.82 88888.00 2012-05-22 18:22:23.875 143 12529.05 101.33 54927.85 88888.00 2012-05-22 18:22:24.000 143 12529.10 101.33 54927.85 88888.00 2012-05-22 18:22:24.125 143 12529.10 101.30 54927.88 88888.00 2012-05-22 18:22:24.250 143 12529.02 101.22 54927.85 88888.00 2012-05-22 18:22:24.375 143 12529.00 101.22 54927.82 88888.00 2012-05-22 18:22:24.500 143 12529.00 101.25 54927.85 88888.00 2012-05-22 18:22:24.625 143 12529.08 101.28 54927.85 88888.00 2012-05-22 18:22:24.750 143 12529.02 101.28 54927.88 88888.00 2012-05-22 18:22:24.875 143 12528.95 101.25 54927.85 88888.00 2012-05-22 18:22:25.000 143 12528.95 101.22 54927.85 88888.00 2012-05-22 18:22:25.125 143 12528.98 101.22 54927.88 88888.00 2012-05-22 18:22:25.250 143 12528.92 101.20 54927.88 88888.00 2012-05-22 18:22:25.375 143 12528.98 101.22 54927.85 88888.00 2012-05-22 18:22:25.500 143 12528.98 101.20 54927.88 88888.00 2012-05-22 18:22:25.625 143 12528.98 101.17 54927.88 88888.00 2012-05-22 18:22:25.750 143 12528.98 101.15 54927.90 88888.00 2012-05-22 18:22:25.875 143 12528.92 101.17 54927.88 88888.00 2012-05-22 18:22:26.000 143 12528.92 101.15 54927.85 88888.00 2012-05-22 18:22:26.125 143 12528.90 101.08 54927.85 88888.00 2012-05-22 18:22:26.250 143 12528.90 101.08 54927.82 88888.00 2012-05-22 18:22:26.375 143 12528.90 101.08 54927.85 88888.00 2012-05-22 18:22:26.500 143 12528.92 101.05 54927.82 88888.00 2012-05-22 18:22:26.625 143 12528.98 101.03 54927.82 88888.00 2012-05-22 18:22:26.750 143 12529.00 101.03 54927.82 88888.00 2012-05-22 18:22:26.875 143 12529.00 101.05 54927.82 88888.00 2012-05-22 18:22:27.000 143 12529.00 101.03 54927.80 88888.00 2012-05-22 18:22:27.125 143 12528.95 101.03 54927.88 88888.00 2012-05-22 18:22:27.250 143 12528.90 101.03 54927.88 88888.00 2012-05-22 18:22:27.375 143 12528.90 101.03 54927.88 88888.00 2012-05-22 18:22:27.500 143 12528.95 101.03 54927.90 88888.00 2012-05-22 18:22:27.625 143 12528.92 101.05 54927.90 88888.00 2012-05-22 18:22:27.750 143 12528.88 101.05 54927.90 88888.00 2012-05-22 18:22:27.875 143 12528.85 101.00 54927.90 88888.00 2012-05-22 18:22:28.000 143 12528.85 101.00 54927.85 88888.00 2012-05-22 18:22:28.125 143 12528.85 101.03 54927.88 88888.00 2012-05-22 18:22:28.250 143 12528.85 100.97 54927.88 88888.00 2012-05-22 18:22:28.375 143 12528.88 100.95 54927.88 88888.00 2012-05-22 18:22:28.500 143 12528.85 100.95 54927.88 88888.00 2012-05-22 18:22:28.625 143 12528.88 100.95 54927.88 88888.00 2012-05-22 18:22:28.750 143 12528.83 100.97 54927.88 88888.00 2012-05-22 18:22:28.875 143 12528.83 100.95 54927.88 88888.00 2012-05-22 18:22:29.000 143 12528.85 100.92 54927.85 88888.00 2012-05-22 18:22:29.125 143 12528.85 100.92 54927.88 88888.00 2012-05-22 18:22:29.250 143 12528.80 100.92 54927.88 88888.00 2012-05-22 18:22:29.375 143 12528.80 100.95 54927.85 88888.00 2012-05-22 18:22:29.500 143 12528.83 100.90 54927.85 88888.00 2012-05-22 18:22:29.625 143 12528.88 100.90 54927.88 88888.00 2012-05-22 18:22:29.750 143 12528.85 100.90 54927.88 88888.00 2012-05-22 18:22:29.875 143 12528.83 100.88 54927.88 88888.00 2012-05-22 18:22:30.000 143 12528.77 100.88 54927.88 88888.00 2012-05-22 18:22:30.125 143 12528.77 100.88 54927.85 88888.00 2012-05-22 18:22:30.250 143 12528.77 100.85 54927.85 88888.00 2012-05-22 18:22:30.375 143 12528.80 100.83 54927.88 88888.00 2012-05-22 18:22:30.500 143 12528.73 100.85 54927.88 88888.00 2012-05-22 18:22:30.625 143 12528.73 100.83 54927.88 88888.00 2012-05-22 18:22:30.750 143 12528.75 100.85 54927.85 88888.00 2012-05-22 18:22:30.875 143 12528.70 100.83 54927.88 88888.00 2012-05-22 18:22:31.000 143 12528.67 100.85 54927.88 88888.00 2012-05-22 18:22:31.125 143 12528.70 100.80 54927.88 88888.00 2012-05-22 18:22:31.250 143 12528.70 100.78 54927.85 88888.00 2012-05-22 18:22:31.375 143 12528.70 100.78 54927.85 88888.00 2012-05-22 18:22:31.500 143 12528.73 100.78 54927.88 88888.00 2012-05-22 18:22:31.625 143 12528.73 100.75 54927.90 88888.00 2012-05-22 18:22:31.750 143 12528.62 100.75 54927.88 88888.00 2012-05-22 18:22:31.875 143 12528.62 100.72 54927.85 88888.00 2012-05-22 18:22:32.000 143 12528.67 100.75 54927.85 88888.00 2012-05-22 18:22:32.125 143 12528.75 100.72 54927.85 88888.00 2012-05-22 18:22:32.250 143 12528.73 100.72 54927.85 88888.00 2012-05-22 18:22:32.375 143 12528.70 100.75 54927.85 88888.00 2012-05-22 18:22:32.500 143 12528.67 100.75 54927.88 88888.00 2012-05-22 18:22:32.625 143 12528.70 100.75 54927.88 88888.00 2012-05-22 18:22:32.750 143 12528.73 100.75 54927.90 88888.00 2012-05-22 18:22:32.875 143 12528.62 100.72 54927.93 88888.00 2012-05-22 18:22:33.000 143 12528.60 100.72 54927.88 88888.00 2012-05-22 18:22:33.125 143 12528.62 100.72 54927.88 88888.00 2012-05-22 18:22:33.250 143 12528.65 100.70 54927.85 88888.00 2012-05-22 18:22:33.375 143 12528.58 100.70 54927.85 88888.00 2012-05-22 18:22:33.500 143 12528.50 100.70 54927.88 88888.00 2012-05-22 18:22:33.625 143 12528.52 100.72 54927.90 88888.00 2012-05-22 18:22:33.750 143 12528.55 100.70 54927.90 88888.00 2012-05-22 18:22:33.875 143 12528.58 100.70 54927.88 88888.00 2012-05-22 18:22:34.000 143 12528.55 100.65 54927.88 88888.00 2012-05-22 18:22:34.125 143 12528.52 100.62 54927.85 88888.00 2012-05-22 18:22:34.250 143 12528.52 100.65 54927.88 88888.00 2012-05-22 18:22:34.375 143 12528.58 100.67 54927.85 88888.00 2012-05-22 18:22:34.500 143 12528.62 100.62 54927.88 88888.00 2012-05-22 18:22:34.625 143 12528.62 100.62 54927.82 88888.00 2012-05-22 18:22:34.750 143 12528.62 100.62 54927.82 88888.00 2012-05-22 18:22:34.875 143 12528.62 100.60 54927.85 88888.00 2012-05-22 18:22:35.000 143 12528.58 100.62 54927.85 88888.00 2012-05-22 18:22:35.125 143 12528.58 100.60 54927.88 88888.00 2012-05-22 18:22:35.250 143 12528.52 100.62 54927.88 88888.00 2012-05-22 18:22:35.375 143 12528.55 100.60 54927.85 88888.00 2012-05-22 18:22:35.500 143 12528.58 100.58 54927.85 88888.00 2012-05-22 18:22:35.625 143 12528.62 100.60 54927.85 88888.00 2012-05-22 18:22:35.750 143 12528.65 100.60 54927.82 88888.00 2012-05-22 18:22:35.875 143 12528.60 100.60 54927.82 88888.00 2012-05-22 18:22:36.000 143 12528.58 100.60 54927.82 88888.00 2012-05-22 18:22:36.125 143 12528.60 100.58 54927.80 88888.00 2012-05-22 18:22:36.250 143 12528.55 100.60 54927.88 88888.00 2012-05-22 18:22:36.375 143 12528.62 100.60 54927.85 88888.00 2012-05-22 18:22:36.500 143 12528.60 100.60 54927.85 88888.00 2012-05-22 18:22:36.625 143 12528.52 100.58 54927.85 88888.00 2012-05-22 18:22:36.750 143 12528.52 100.58 54927.85 88888.00 2012-05-22 18:22:36.875 143 12528.52 100.58 54927.85 88888.00 2012-05-22 18:22:37.000 143 12528.58 100.55 54927.82 88888.00 2012-05-22 18:22:37.125 143 12528.55 100.53 54927.82 88888.00 2012-05-22 18:22:37.250 143 12528.58 100.53 54927.85 88888.00 2012-05-22 18:22:37.375 143 12528.58 100.53 54927.85 88888.00 2012-05-22 18:22:37.500 143 12528.50 100.50 54927.85 88888.00 2012-05-22 18:22:37.625 143 12528.52 100.50 54927.88 88888.00 2012-05-22 18:22:37.750 143 12528.52 100.47 54927.88 88888.00 2012-05-22 18:22:37.875 143 12528.50 100.47 54927.90 88888.00 2012-05-22 18:22:38.000 143 12528.42 100.47 54927.85 88888.00 2012-05-22 18:22:38.125 143 12528.40 100.47 54927.85 88888.00 2012-05-22 18:22:38.250 143 12528.40 100.47 54927.85 88888.00 2012-05-22 18:22:38.375 143 12528.42 100.47 54927.88 88888.00 2012-05-22 18:22:38.500 143 12528.48 100.42 54927.85 88888.00 2012-05-22 18:22:38.625 143 12528.50 100.42 54927.88 88888.00 2012-05-22 18:22:38.750 143 12528.50 100.45 54927.88 88888.00 2012-05-22 18:22:38.875 143 12528.48 100.42 54927.85 88888.00 2012-05-22 18:22:39.000 143 12528.50 100.40 54927.85 88888.00 2012-05-22 18:22:39.125 143 12528.55 100.38 54927.88 88888.00 2012-05-22 18:22:39.250 143 12528.50 100.40 54927.88 88888.00 2012-05-22 18:22:39.375 143 12528.45 100.38 54927.85 88888.00 2012-05-22 18:22:39.500 143 12528.40 100.42 54927.88 88888.00 2012-05-22 18:22:39.625 143 12528.48 100.42 54927.90 88888.00 2012-05-22 18:22:39.750 143 12528.50 100.45 54927.88 88888.00 2012-05-22 18:22:39.875 143 12528.50 100.42 54927.90 88888.00 2012-05-22 18:22:40.000 143 12528.42 100.40 54927.88 88888.00 2012-05-22 18:22:40.125 143 12528.38 100.35 54927.85 88888.00 2012-05-22 18:22:40.250 143 12528.40 100.35 54927.88 88888.00 2012-05-22 18:22:40.375 143 12528.48 100.35 54927.85 88888.00 2012-05-22 18:22:40.500 143 12528.42 100.30 54927.85 88888.00 2012-05-22 18:22:40.625 143 12528.42 100.30 54927.88 88888.00 2012-05-22 18:22:40.750 143 12528.42 100.30 54927.88 88888.00 2012-05-22 18:22:40.875 143 12528.45 100.30 54927.85 88888.00 2012-05-22 18:22:41.000 143 12528.45 100.28 54927.88 88888.00 2012-05-22 18:22:41.125 143 12528.42 100.22 54927.85 88888.00 2012-05-22 18:22:41.250 143 12528.38 100.20 54927.85 88888.00 2012-05-22 18:22:41.375 143 12528.45 100.22 54927.85 88888.00 2012-05-22 18:22:41.500 143 12528.42 100.28 54927.88 88888.00 2012-05-22 18:22:41.625 143 12528.40 100.22 54927.90 88888.00 2012-05-22 18:22:41.750 143 12528.38 100.20 54927.88 88888.00 2012-05-22 18:22:41.875 143 12528.35 100.20 54927.85 88888.00 2012-05-22 18:22:42.000 143 12528.38 100.17 54927.88 88888.00 2012-05-22 18:22:42.125 143 12528.40 100.20 54927.88 88888.00 2012-05-22 18:22:42.250 143 12528.38 100.12 54927.88 88888.00 2012-05-22 18:22:42.375 143 12528.42 100.12 54927.85 88888.00 2012-05-22 18:22:42.500 143 12528.42 100.12 54927.85 88888.00 2012-05-22 18:22:42.625 143 12528.48 100.15 54927.85 88888.00 2012-05-22 18:22:42.750 143 12528.42 100.10 54927.82 88888.00 2012-05-22 18:22:42.875 143 12528.42 100.10 54927.85 88888.00 2012-05-22 18:22:43.000 143 12528.42 100.10 54927.82 88888.00 2012-05-22 18:22:43.125 143 12528.35 100.08 54927.82 88888.00 2012-05-22 18:22:43.250 143 12528.33 100.05 54927.80 88888.00 2012-05-22 18:22:43.375 143 12528.38 100.08 54927.85 88888.00 2012-05-22 18:22:43.500 143 12528.40 100.08 54927.85 88888.00 2012-05-22 18:22:43.625 143 12528.38 100.05 54927.88 88888.00 2012-05-22 18:22:43.750 143 12528.40 100.00 54927.85 88888.00 2012-05-22 18:22:43.875 143 12528.40 99.97 54927.85 88888.00 2012-05-22 18:22:44.000 143 12528.48 100.00 54927.82 88888.00 2012-05-22 18:22:44.125 143 12528.50 99.97 54927.85 88888.00 2012-05-22 18:22:44.250 143 12528.42 99.95 54927.88 88888.00 2012-05-22 18:22:44.375 143 12528.35 99.97 54927.85 88888.00 2012-05-22 18:22:44.500 143 12528.27 99.95 54927.85 88888.00 2012-05-22 18:22:44.625 143 12528.30 99.92 54927.82 88888.00 2012-05-22 18:22:44.750 143 12528.30 99.90 54927.82 88888.00 2012-05-22 18:22:44.875 143 12528.33 99.88 54927.82 88888.00 2012-05-22 18:22:45.000 143 12528.33 99.88 54927.82 88888.00 2012-05-22 18:22:45.125 143 12528.30 99.90 54927.85 88888.00 2012-05-22 18:22:45.250 143 12528.30 99.92 54927.88 88888.00 2012-05-22 18:22:45.375 143 12528.40 99.92 54927.85 88888.00 2012-05-22 18:22:45.500 143 12528.40 99.92 54927.82 88888.00 2012-05-22 18:22:45.625 143 12528.40 99.92 54927.82 88888.00 2012-05-22 18:22:45.750 143 12528.40 99.90 54927.82 88888.00 2012-05-22 18:22:45.875 143 12528.33 99.90 54927.80 88888.00 2012-05-22 18:22:46.000 143 12528.30 99.85 54927.80 88888.00 2012-05-22 18:22:46.125 143 12528.27 99.88 54927.85 88888.00 2012-05-22 18:22:46.250 143 12528.35 99.85 54927.85 88888.00 2012-05-22 18:22:46.375 143 12528.35 99.88 54927.82 88888.00 2012-05-22 18:22:46.500 143 12528.33 99.85 54927.82 88888.00 2012-05-22 18:22:46.625 143 12528.30 99.85 54927.85 88888.00 2012-05-22 18:22:46.750 143 12528.30 99.83 54927.85 88888.00 2012-05-22 18:22:46.875 143 12528.35 99.80 54927.88 88888.00 2012-05-22 18:22:47.000 143 12528.35 99.80 54927.85 88888.00 2012-05-22 18:22:47.125 143 12528.30 99.75 54927.82 88888.00 2012-05-22 18:22:47.250 143 12528.27 99.75 54927.85 88888.00 2012-05-22 18:22:47.375 143 12528.35 99.75 54927.88 88888.00 2012-05-22 18:22:47.500 143 12528.35 99.75 54927.85 88888.00 2012-05-22 18:22:47.625 143 12528.27 99.75 54927.85 88888.00 2012-05-22 18:22:47.750 143 12528.20 99.75 54927.88 88888.00 2012-05-22 18:22:47.875 143 12528.23 99.75 54927.88 88888.00 2012-05-22 18:22:48.000 143 12528.23 99.72 54927.85 88888.00 2012-05-22 18:22:48.125 143 12528.23 99.72 54927.88 88888.00 2012-05-22 18:22:48.250 143 12528.27 99.72 54927.85 88888.00 2012-05-22 18:22:48.375 143 12528.35 99.70 54927.88 88888.00 2012-05-22 18:22:48.500 143 12528.30 99.70 54927.88 88888.00 2012-05-22 18:22:48.625 143 12528.30 99.70 54927.85 88888.00 2012-05-22 18:22:48.750 143 12528.27 99.70 54927.85 88888.00 2012-05-22 18:22:48.875 143 12528.27 99.67 54927.82 88888.00 2012-05-22 18:22:49.000 143 12528.25 99.62 54927.82 88888.00 2012-05-22 18:22:49.125 143 12528.25 99.65 54927.85 88888.00 2012-05-22 18:22:49.250 143 12528.27 99.65 54927.88 88888.00 2012-05-22 18:22:49.375 143 12528.27 99.65 54927.85 88888.00 2012-05-22 18:22:49.500 143 12528.25 99.62 54927.88 88888.00 2012-05-22 18:22:49.625 143 12528.23 99.60 54927.88 88888.00 2012-05-22 18:22:49.750 143 12528.20 99.58 54927.90 88888.00 2012-05-22 18:22:49.875 143 12528.20 99.60 54927.90 88888.00 2012-05-22 18:22:50.000 143 12528.20 99.62 54927.90 88888.00 2012-05-22 18:22:50.125 143 12528.23 99.58 54927.85 88888.00 2012-05-22 18:22:50.250 143 12528.15 99.55 54927.82 88888.00 2012-05-22 18:22:50.375 143 12528.15 99.55 54927.85 88888.00 2012-05-22 18:22:50.500 143 12528.17 99.58 54927.85 88888.00 2012-05-22 18:22:50.625 143 12528.20 99.58 54927.85 88888.00 2012-05-22 18:22:50.750 143 12528.20 99.58 54927.85 88888.00 2012-05-22 18:22:50.875 143 12528.20 99.53 54927.88 88888.00 2012-05-22 18:22:51.000 143 12528.20 99.53 54927.88 88888.00 2012-05-22 18:22:51.125 143 12528.23 99.53 54927.88 88888.00 2012-05-22 18:22:51.250 143 12528.25 99.47 54927.88 88888.00 2012-05-22 18:22:51.375 143 12528.25 99.50 54927.85 88888.00 2012-05-22 18:22:51.500 143 12528.20 99.53 54927.90 88888.00 2012-05-22 18:22:51.625 143 12528.17 99.55 54927.90 88888.00 2012-05-22 18:22:51.750 143 12528.20 99.53 54927.90 88888.00 2012-05-22 18:22:51.875 143 12528.23 99.53 54927.90 88888.00 2012-05-22 18:22:52.000 143 12528.23 99.53 54927.88 88888.00 2012-05-22 18:22:52.125 143 12528.20 99.53 54927.88 88888.00 2012-05-22 18:22:52.250 143 12528.15 99.53 54927.90 88888.00 2012-05-22 18:22:52.375 143 12528.15 99.53 54927.88 88888.00 2012-05-22 18:22:52.500 143 12528.10 99.47 54927.85 88888.00 2012-05-22 18:22:52.625 143 12528.15 99.47 54927.85 88888.00 2012-05-22 18:22:52.750 143 12528.10 99.47 54927.82 88888.00 2012-05-22 18:22:52.875 143 12528.10 99.47 54927.80 88888.00 2012-05-22 18:22:53.000 143 12528.12 99.50 54927.82 88888.00 2012-05-22 18:22:53.125 143 12528.15 99.47 54927.85 88888.00 2012-05-22 18:22:53.250 143 12528.10 99.50 54927.88 88888.00 2012-05-22 18:22:53.375 143 12528.15 99.50 54927.85 88888.00 2012-05-22 18:22:53.500 143 12528.10 99.47 54927.88 88888.00 2012-05-22 18:22:53.625 143 12528.10 99.42 54927.88 88888.00 2012-05-22 18:22:53.750 143 12528.15 99.42 54927.88 88888.00 2012-05-22 18:22:53.875 143 12528.20 99.45 54927.82 88888.00 2012-05-22 18:22:54.000 143 12528.27 99.47 54927.82 88888.00 2012-05-22 18:22:54.125 143 12528.27 99.45 54927.85 88888.00 2012-05-22 18:22:54.250 143 12528.17 99.38 54927.88 88888.00 2012-05-22 18:22:54.375 143 12528.12 99.38 54927.85 88888.00 2012-05-22 18:22:54.500 143 12528.12 99.40 54927.88 88888.00 2012-05-22 18:22:54.625 143 12528.15 99.45 54927.88 88888.00 2012-05-22 18:22:54.750 143 12528.17 99.42 54927.88 88888.00 2012-05-22 18:22:54.875 143 12528.10 99.40 54927.85 88888.00 2012-05-22 18:22:55.000 143 12528.10 99.42 54927.82 88888.00 2012-05-22 18:22:55.125 143 12528.10 99.42 54927.85 88888.00 2012-05-22 18:22:55.250 143 12528.10 99.40 54927.85 88888.00 2012-05-22 18:22:55.375 143 12528.12 99.38 54927.85 88888.00 2012-05-22 18:22:55.500 143 12528.08 99.35 54927.85 88888.00 2012-05-22 18:22:55.625 143 12528.10 99.35 54927.82 88888.00 2012-05-22 18:22:55.750 143 12528.10 99.38 54927.82 88888.00 2012-05-22 18:22:55.875 143 12528.12 99.40 54927.82 88888.00 2012-05-22 18:22:56.000 143 12528.08 99.38 54927.78 88888.00 2012-05-22 18:22:56.125 143 12528.12 99.35 54927.80 88888.00 2012-05-22 18:22:56.250 143 12528.15 99.35 54927.80 88888.00 2012-05-22 18:22:56.375 143 12528.15 99.38 54927.82 88888.00 2012-05-22 18:22:56.500 143 12528.10 99.40 54927.82 88888.00 2012-05-22 18:22:56.625 143 12528.17 99.38 54927.80 88888.00 2012-05-22 18:22:56.750 143 12528.23 99.38 54927.80 88888.00 2012-05-22 18:22:56.875 143 12528.23 99.38 54927.80 88888.00 2012-05-22 18:22:57.000 143 12528.15 99.38 54927.78 88888.00 2012-05-22 18:22:57.125 143 12528.15 99.40 54927.82 88888.00 2012-05-22 18:22:57.250 143 12528.17 99.40 54927.80 88888.00 2012-05-22 18:22:57.375 143 12528.20 99.40 54927.80 88888.00 2012-05-22 18:22:57.500 143 12528.23 99.40 54927.80 88888.00 2012-05-22 18:22:57.625 143 12528.20 99.40 54927.82 88888.00 2012-05-22 18:22:57.750 143 12528.15 99.40 54927.80 88888.00 2012-05-22 18:22:57.875 143 12528.15 99.40 54927.80 88888.00 2012-05-22 18:22:58.000 143 12528.12 99.38 54927.78 88888.00 2012-05-22 18:22:58.125 143 12528.10 99.40 54927.78 88888.00 2012-05-22 18:22:58.250 143 12528.12 99.40 54927.80 88888.00 2012-05-22 18:22:58.375 143 12528.15 99.42 54927.78 88888.00 2012-05-22 18:22:58.500 143 12528.08 99.38 54927.80 88888.00 2012-05-22 18:22:58.625 143 12528.08 99.38 54927.80 88888.00 2012-05-22 18:22:58.750 143 12528.12 99.33 54927.78 88888.00 2012-05-22 18:22:58.875 143 12528.10 99.35 54927.78 88888.00 2012-05-22 18:22:59.000 143 12528.12 99.38 54927.78 88888.00 2012-05-22 18:22:59.125 143 12528.10 99.40 54927.78 88888.00 2012-05-22 18:22:59.250 143 12528.02 99.35 54927.75 88888.00 2012-05-22 18:22:59.375 143 12528.05 99.38 54927.78 88888.00 2012-05-22 18:22:59.500 143 12528.08 99.38 54927.80 88888.00 2012-05-22 18:22:59.625 143 12528.05 99.38 54927.78 88888.00 2012-05-22 18:22:59.750 143 12528.02 99.38 54927.78 88888.00 2012-05-22 18:22:59.875 143 12528.02 99.38 54927.78 88888.00 2012-05-22 18:23:00.000 143 12528.08 99.35 54927.72 88888.00 2012-05-22 18:23:00.125 143 12528.05 99.38 54927.72 88888.00 2012-05-22 18:23:00.250 143 12528.00 99.35 54927.75 88888.00 2012-05-22 18:23:00.375 143 12528.08 99.35 54927.80 88888.00 2012-05-22 18:23:00.500 143 12528.05 99.38 54927.82 88888.00 2012-05-22 18:23:00.625 143 12528.05 99.40 54927.80 88888.00 2012-05-22 18:23:00.750 143 12528.02 99.38 54927.75 88888.00 2012-05-22 18:23:00.875 143 12528.00 99.33 54927.75 88888.00 2012-05-22 18:23:01.000 143 12528.05 99.33 54927.70 88888.00 2012-05-22 18:23:01.125 143 12528.10 99.30 54927.72 88888.00 2012-05-22 18:23:01.250 143 12527.98 99.30 54927.72 88888.00 2012-05-22 18:23:01.375 143 12528.02 99.33 54927.72 88888.00 2012-05-22 18:23:01.500 143 12528.12 99.33 54927.72 88888.00 2012-05-22 18:23:01.625 143 12528.08 99.30 54927.78 88888.00 2012-05-22 18:23:01.750 143 12528.02 99.33 54927.78 88888.00 2012-05-22 18:23:01.875 143 12528.02 99.30 54927.80 88888.00 2012-05-22 18:23:02.000 143 12528.00 99.30 54927.78 88888.00 2012-05-22 18:23:02.125 143 12528.00 99.33 54927.78 88888.00 2012-05-22 18:23:02.250 143 12528.00 99.28 54927.80 88888.00 2012-05-22 18:23:02.375 143 12528.00 99.25 54927.75 88888.00 2012-05-22 18:23:02.500 143 12527.92 99.22 54927.78 88888.00 2012-05-22 18:23:02.625 143 12527.90 99.28 54927.75 88888.00 2012-05-22 18:23:02.750 143 12527.95 99.30 54927.78 88888.00 2012-05-22 18:23:02.875 143 12527.98 99.30 54927.75 88888.00 2012-05-22 18:23:03.000 143 12528.00 99.28 54927.72 88888.00 2012-05-22 18:23:03.125 143 12528.00 99.25 54927.72 88888.00 2012-05-22 18:23:03.250 143 12527.98 99.25 54927.75 88888.00 2012-05-22 18:23:03.375 143 12528.00 99.28 54927.75 88888.00 2012-05-22 18:23:03.500 143 12528.00 99.25 54927.75 88888.00 2012-05-22 18:23:03.625 143 12528.02 99.22 54927.70 88888.00 2012-05-22 18:23:03.750 143 12528.02 99.25 54927.70 88888.00 2012-05-22 18:23:03.875 143 12528.00 99.25 54927.72 88888.00 2012-05-22 18:23:04.000 143 12528.00 99.22 54927.72 88888.00 2012-05-22 18:23:04.125 143 12528.05 99.25 54927.72 88888.00 2012-05-22 18:23:04.250 143 12528.08 99.25 54927.72 88888.00 2012-05-22 18:23:04.375 143 12528.10 99.25 54927.70 88888.00 2012-05-22 18:23:04.500 143 12528.05 99.25 54927.70 88888.00 2012-05-22 18:23:04.625 143 12528.02 99.25 54927.68 88888.00 2012-05-22 18:23:04.750 143 12528.02 99.25 54927.70 88888.00 2012-05-22 18:23:04.875 143 12528.02 99.22 54927.72 88888.00 2012-05-22 18:23:05.000 143 12528.05 99.17 54927.70 88888.00 2012-05-22 18:23:05.125 143 12528.08 99.17 54927.70 88888.00 2012-05-22 18:23:05.250 143 12528.08 99.15 54927.72 88888.00 2012-05-22 18:23:05.375 143 12528.05 99.15 54927.70 88888.00 2012-05-22 18:23:05.500 143 12528.08 99.20 54927.68 88888.00 2012-05-22 18:23:05.625 143 12528.10 99.17 54927.68 88888.00 2012-05-22 18:23:05.750 143 12528.10 99.20 54927.68 88888.00 2012-05-22 18:23:05.875 143 12528.05 99.20 54927.68 88888.00 2012-05-22 18:23:06.000 143 12528.02 99.20 54927.65 88888.00 2012-05-22 18:23:06.125 143 12528.05 99.17 54927.68 88888.00 2012-05-22 18:23:06.250 143 12527.98 99.12 54927.68 88888.00 2012-05-22 18:23:06.375 143 12527.98 99.17 54927.68 88888.00 2012-05-22 18:23:06.500 143 12527.98 99.15 54927.72 88888.00 2012-05-22 18:23:06.625 143 12528.00 99.15 54927.68 88888.00 2012-05-22 18:23:06.750 143 12528.08 99.15 54927.68 88888.00 2012-05-22 18:23:06.875 143 12528.05 99.10 54927.65 88888.00 2012-05-22 18:23:07.000 143 12528.02 99.12 54927.65 88888.00 2012-05-22 18:23:07.125 143 12528.00 99.12 54927.65 88888.00 2012-05-22 18:23:07.250 143 12527.98 99.10 54927.65 88888.00 2012-05-22 18:23:07.375 143 12528.00 99.10 54927.65 88888.00 2012-05-22 18:23:07.500 143 12528.05 99.12 54927.70 88888.00 2012-05-22 18:23:07.625 143 12528.05 99.10 54927.68 88888.00 2012-05-22 18:23:07.750 143 12528.12 99.10 54927.68 88888.00 2012-05-22 18:23:07.875 143 12528.15 99.05 54927.65 88888.00 2012-05-22 18:23:08.000 143 12528.12 99.05 54927.68 88888.00 2012-05-22 18:23:08.125 143 12528.05 99.05 54927.68 88888.00 2012-05-22 18:23:08.250 143 12528.02 99.05 54927.70 88888.00 2012-05-22 18:23:08.375 143 12528.08 99.05 54927.70 88888.00 2012-05-22 18:23:08.500 143 12528.08 99.08 54927.68 88888.00 2012-05-22 18:23:08.625 143 12528.05 99.05 54927.68 88888.00 2012-05-22 18:23:08.750 143 12528.00 99.05 54927.65 88888.00 2012-05-22 18:23:08.875 143 12528.02 99.03 54927.65 88888.00 2012-05-22 18:23:09.000 143 12528.02 99.00 54927.62 88888.00 2012-05-22 18:23:09.125 143 12528.02 98.97 54927.65 88888.00 2012-05-22 18:23:09.250 143 12528.00 98.95 54927.65 88888.00 2012-05-22 18:23:09.375 143 12528.05 99.00 54927.68 88888.00 2012-05-22 18:23:09.500 143 12528.08 99.03 54927.68 88888.00 2012-05-22 18:23:09.625 143 12528.10 99.00 54927.65 88888.00 2012-05-22 18:23:09.750 143 12528.05 99.00 54927.62 88888.00 2012-05-22 18:23:09.875 143 12528.00 99.00 54927.62 88888.00 2012-05-22 18:23:10.000 143 12528.02 98.97 54927.62 88888.00 2012-05-22 18:23:10.125 143 12528.10 99.00 54927.62 88888.00 2012-05-22 18:23:10.250 143 12528.12 99.00 54927.65 88888.00 2012-05-22 18:23:10.375 143 12528.10 99.00 54927.65 88888.00 2012-05-22 18:23:10.500 143 12528.08 98.97 54927.62 88888.00 2012-05-22 18:23:10.625 143 12528.02 98.95 54927.60 88888.00 2012-05-22 18:23:10.750 143 12528.05 99.00 54927.60 88888.00 2012-05-22 18:23:10.875 143 12528.05 98.97 54927.62 88888.00 2012-05-22 18:23:11.000 143 12528.00 98.97 54927.57 88888.00 2012-05-22 18:23:11.125 143 12528.02 99.05 54927.60 88888.00 2012-05-22 18:23:11.250 143 12528.08 99.00 54927.60 88888.00 2012-05-22 18:23:11.375 143 12528.08 98.95 54927.60 88888.00 2012-05-22 18:23:11.500 143 12528.00 98.95 54927.62 88888.00 2012-05-22 18:23:11.625 143 12528.00 99.00 54927.62 88888.00 2012-05-22 18:23:11.750 143 12528.00 99.00 54927.60 88888.00 2012-05-22 18:23:11.875 143 12528.00 98.95 54927.57 88888.00 2012-05-22 18:23:12.000 143 12528.00 98.95 54927.57 88888.00 2012-05-22 18:23:12.125 143 12528.00 98.95 54927.57 88888.00 2012-05-22 18:23:12.250 143 12527.98 98.97 54927.57 88888.00 2012-05-22 18:23:12.375 143 12527.95 98.95 54927.60 88888.00 2012-05-22 18:23:12.500 143 12528.00 98.95 54927.60 88888.00 2012-05-22 18:23:12.625 143 12528.02 98.97 54927.60 88888.00 2012-05-22 18:23:12.750 143 12528.00 98.97 54927.60 88888.00 2012-05-22 18:23:12.875 143 12528.05 99.00 54927.60 88888.00 2012-05-22 18:23:13.000 143 12528.00 98.97 54927.57 88888.00 2012-05-22 18:23:13.125 143 12528.00 98.97 54927.57 88888.00 2012-05-22 18:23:13.250 143 12528.02 98.92 54927.57 88888.00 2012-05-22 18:23:13.375 143 12528.05 98.92 54927.57 88888.00 2012-05-22 18:23:13.500 143 12528.08 98.90 54927.60 88888.00 2012-05-22 18:23:13.625 143 12528.08 98.95 54927.57 88888.00 2012-05-22 18:23:13.750 143 12528.05 99.00 54927.62 88888.00 2012-05-22 18:23:13.875 143 12528.02 98.97 54927.62 88888.00 2012-05-22 18:23:14.000 143 12528.02 98.95 54927.57 88888.00 2012-05-22 18:23:14.125 143 12528.00 98.95 54927.55 88888.00 2012-05-22 18:23:14.250 143 12528.00 98.92 54927.60 88888.00 2012-05-22 18:23:14.375 143 12527.98 98.92 54927.57 88888.00 2012-05-22 18:23:14.500 143 12528.02 98.95 54927.60 88888.00 2012-05-22 18:23:14.625 143 12528.02 98.95 54927.57 88888.00 2012-05-22 18:23:14.750 143 12528.05 98.97 54927.60 88888.00 2012-05-22 18:23:14.875 143 12528.05 99.00 54927.57 88888.00 2012-05-22 18:23:15.000 143 12528.05 99.00 54927.57 88888.00 2012-05-22 18:23:15.125 143 12528.05 98.97 54927.55 88888.00 2012-05-22 18:23:15.250 143 12528.05 98.95 54927.57 88888.00 2012-05-22 18:23:15.375 143 12528.02 98.92 54927.55 88888.00 2012-05-22 18:23:15.500 143 12528.00 98.97 54927.55 88888.00 2012-05-22 18:23:15.625 143 12528.00 99.00 54927.55 88888.00 2012-05-22 18:23:15.750 143 12528.02 99.00 54927.53 88888.00 2012-05-22 18:23:15.875 143 12528.08 98.97 54927.53 88888.00 2012-05-22 18:23:16.000 143 12528.10 99.00 54927.53 88888.00 2012-05-22 18:23:16.125 143 12528.12 98.97 54927.53 88888.00 2012-05-22 18:23:16.250 143 12528.08 99.00 54927.53 88888.00 2012-05-22 18:23:16.375 143 12528.08 99.00 54927.53 88888.00 2012-05-22 18:23:16.500 143 12528.00 98.97 54927.55 88888.00 2012-05-22 18:23:16.625 143 12527.98 98.97 54927.55 88888.00 2012-05-22 18:23:16.750 143 12527.98 98.97 54927.53 88888.00 2012-05-22 18:23:16.875 143 12528.00 99.00 54927.53 88888.00 2012-05-22 18:23:17.000 143 12527.98 99.03 54927.55 88888.00 2012-05-22 18:23:17.125 143 12528.00 99.03 54927.57 88888.00 2012-05-22 18:23:17.250 143 12528.02 98.95 54927.50 88888.00 2012-05-22 18:23:17.375 143 12528.08 98.97 54927.53 88888.00 2012-05-22 18:23:17.500 143 12528.02 99.00 54927.50 88888.00 2012-05-22 18:23:17.625 143 12528.02 99.00 54927.53 88888.00 2012-05-22 18:23:17.750 143 12528.02 99.00 54927.55 88888.00 2012-05-22 18:23:17.875 143 12528.00 99.00 54927.55 88888.00 2012-05-22 18:23:18.000 143 12527.98 99.00 54927.53 88888.00 2012-05-22 18:23:18.125 143 12528.00 98.97 54927.50 88888.00 2012-05-22 18:23:18.250 143 12528.05 98.97 54927.50 88888.00 2012-05-22 18:23:18.375 143 12528.08 98.97 54927.47 88888.00 2012-05-22 18:23:18.500 143 12528.05 99.05 54927.50 88888.00 2012-05-22 18:23:18.625 143 12528.00 99.08 54927.50 88888.00 2012-05-22 18:23:18.750 143 12527.98 99.05 54927.47 88888.00 2012-05-22 18:23:18.875 143 12528.00 99.00 54927.50 88888.00 2012-05-22 18:23:19.000 143 12528.00 99.00 54927.47 88888.00 2012-05-22 18:23:19.125 143 12528.02 99.03 54927.50 88888.00 2012-05-22 18:23:19.250 143 12528.02 99.03 54927.55 88888.00 2012-05-22 18:23:19.375 143 12528.02 99.03 54927.50 88888.00 2012-05-22 18:23:19.500 143 12528.02 98.97 54927.53 88888.00 2012-05-22 18:23:19.625 143 12527.98 98.97 54927.53 88888.00 2012-05-22 18:23:19.750 143 12527.98 98.95 54927.53 88888.00 2012-05-22 18:23:19.875 143 12527.95 98.95 54927.53 88888.00 2012-05-22 18:23:20.000 143 12527.95 98.97 54927.50 88888.00 2012-05-22 18:23:20.125 143 12527.95 99.03 54927.55 88888.00 2012-05-22 18:23:20.250 143 12527.95 99.00 54927.55 88888.00 2012-05-22 18:23:20.375 143 12527.98 99.00 54927.55 88888.00 2012-05-22 18:23:20.500 143 12528.00 99.03 54927.55 88888.00 2012-05-22 18:23:20.625 143 12527.98 99.03 54927.53 88888.00 2012-05-22 18:23:20.750 143 12527.90 99.05 54927.55 88888.00 2012-05-22 18:23:20.875 143 12527.88 99.00 54927.55 88888.00 2012-05-22 18:23:21.000 143 12527.88 99.00 54927.53 88888.00 2012-05-22 18:23:21.125 143 12527.90 99.03 54927.53 88888.00 2012-05-22 18:23:21.250 143 12527.88 99.03 54927.53 88888.00 2012-05-22 18:23:21.375 143 12527.88 99.05 54927.53 88888.00 2012-05-22 18:23:21.500 143 12527.88 99.08 54927.53 88888.00 2012-05-22 18:23:21.625 143 12527.80 99.08 54927.55 88888.00 2012-05-22 18:23:21.750 143 12527.75 99.08 54927.57 88888.00 2012-05-22 18:23:21.875 143 12527.80 99.08 54927.53 88888.00 2012-05-22 18:23:22.000 143 12527.88 99.05 54927.53 88888.00 2012-05-22 18:23:22.125 143 12527.83 99.05 54927.50 88888.00 2012-05-22 18:23:22.250 143 12527.75 99.10 54927.55 88888.00 2012-05-22 18:23:22.375 143 12527.83 99.12 54927.53 88888.00 2012-05-22 18:23:22.500 143 12527.80 99.12 54927.53 88888.00 2012-05-22 18:23:22.625 143 12527.77 99.12 54927.50 88888.00 2012-05-22 18:23:22.750 143 12527.77 99.12 54927.53 88888.00 2012-05-22 18:23:22.875 143 12527.75 99.12 54927.53 88888.00 2012-05-22 18:23:23.000 143 12527.73 99.10 54927.50 88888.00 2012-05-22 18:23:23.125 143 12527.83 99.12 54927.50 88888.00 2012-05-22 18:23:23.250 143 12527.75 99.10 54927.47 88888.00 2012-05-22 18:23:23.375 143 12527.77 99.15 54927.50 88888.00 2012-05-22 18:23:23.500 143 12527.77 99.12 54927.47 88888.00 2012-05-22 18:23:23.625 143 12527.73 99.12 54927.47 88888.00 2012-05-22 18:23:23.750 143 12527.73 99.15 54927.50 88888.00 2012-05-22 18:23:23.875 143 12527.80 99.12 54927.47 88888.00 2012-05-22 18:23:24.000 143 12527.83 99.12 54927.47 88888.00 2012-05-22 18:23:24.125 143 12527.80 99.15 54927.50 88888.00 2012-05-22 18:23:24.250 143 12527.73 99.15 54927.50 88888.00 2012-05-22 18:23:24.375 143 12527.70 99.12 54927.50 88888.00 2012-05-22 18:23:24.500 143 12527.67 99.12 54927.50 88888.00 2012-05-22 18:23:24.625 143 12527.73 99.15 54927.50 88888.00 2012-05-22 18:23:24.750 143 12527.73 99.15 54927.50 88888.00 2012-05-22 18:23:24.875 143 12527.73 99.12 54927.47 88888.00 2012-05-22 18:23:25.000 143 12527.77 99.10 54927.47 88888.00 2012-05-22 18:23:25.125 143 12527.75 99.12 54927.50 88888.00 2012-05-22 18:23:25.250 143 12527.73 99.12 54927.50 88888.00 2012-05-22 18:23:25.375 143 12527.80 99.15 54927.53 88888.00 2012-05-22 18:23:25.500 143 12527.85 99.12 54927.53 88888.00 2012-05-22 18:23:25.625 143 12527.88 99.08 54927.55 88888.00 2012-05-22 18:23:25.750 143 12527.85 99.10 54927.50 88888.00 2012-05-22 18:23:25.875 143 12527.83 99.12 54927.50 88888.00 2012-05-22 18:23:26.000 143 12527.80 99.10 54927.47 88888.00 2012-05-22 18:23:26.125 143 12527.88 99.10 54927.47 88888.00 2012-05-22 18:23:26.250 143 12527.83 99.10 54927.47 88888.00 2012-05-22 18:23:26.375 143 12527.80 99.10 54927.50 88888.00 2012-05-22 18:23:26.500 143 12527.80 99.12 54927.47 88888.00 2012-05-22 18:23:26.625 143 12527.80 99.12 54927.47 88888.00 2012-05-22 18:23:26.750 143 12527.77 99.12 54927.45 88888.00 2012-05-22 18:23:26.875 143 12527.80 99.10 54927.45 88888.00 2012-05-22 18:23:27.000 143 12527.83 99.08 54927.45 88888.00 2012-05-22 18:23:27.125 143 12527.80 99.10 54927.47 88888.00 2012-05-22 18:23:27.250 143 12527.65 99.05 54927.50 88888.00 2012-05-22 18:23:27.375 143 12527.60 99.12 54927.50 88888.00 2012-05-22 18:23:27.500 143 12527.60 99.15 54927.50 88888.00 2012-05-22 18:23:27.625 143 12527.65 99.20 54927.50 88888.00 2012-05-22 18:23:27.750 143 12527.70 99.17 54927.47 88888.00 2012-05-22 18:23:27.875 143 12527.73 99.17 54927.45 88888.00 2012-05-22 18:23:28.000 143 12527.77 99.15 54927.43 88888.00 2012-05-22 18:23:28.125 143 12527.77 99.17 54927.43 88888.00 2012-05-22 18:23:28.250 143 12527.70 99.20 54927.43 88888.00 2012-05-22 18:23:28.375 143 12527.67 99.15 54927.45 88888.00 2012-05-22 18:23:28.500 143 12527.70 99.17 54927.45 88888.00 2012-05-22 18:23:28.625 143 12527.73 99.15 54927.45 88888.00 2012-05-22 18:23:28.750 143 12527.75 99.15 54927.47 88888.00 2012-05-22 18:23:28.875 143 12527.73 99.15 54927.45 88888.00 2012-05-22 18:23:29.000 143 12527.73 99.15 54927.40 88888.00 2012-05-22 18:23:29.125 143 12527.67 99.15 54927.47 88888.00 2012-05-22 18:23:29.250 143 12527.65 99.15 54927.50 88888.00 2012-05-22 18:23:29.375 143 12527.70 99.17 54927.50 88888.00 2012-05-22 18:23:29.500 143 12527.67 99.20 54927.47 88888.00 2012-05-22 18:23:29.625 143 12527.70 99.20 54927.47 88888.00 2012-05-22 18:23:29.750 143 12527.75 99.17 54927.45 88888.00 2012-05-22 18:23:29.875 143 12527.80 99.15 54927.47 88888.00 2012-05-22 18:23:30.000 143 12527.75 99.17 54927.45 88888.00 2012-05-22 18:23:30.125 143 12527.73 99.17 54927.47 88888.00 2012-05-22 18:23:30.250 143 12527.73 99.17 54927.47 88888.00 2012-05-22 18:23:30.375 143 12527.73 99.17 54927.45 88888.00 2012-05-22 18:23:30.500 143 12527.62 99.17 54927.45 88888.00 2012-05-22 18:23:30.625 143 12527.62 99.20 54927.45 88888.00 2012-05-22 18:23:30.750 143 12527.67 99.17 54927.45 88888.00 2012-05-22 18:23:30.875 143 12527.67 99.15 54927.45 88888.00 2012-05-22 18:23:31.000 143 12527.73 99.15 54927.43 88888.00 2012-05-22 18:23:31.125 143 12527.67 99.15 54927.43 88888.00 2012-05-22 18:23:31.250 143 12527.65 99.17 54927.45 88888.00 2012-05-22 18:23:31.375 143 12527.70 99.20 54927.45 88888.00 2012-05-22 18:23:31.500 143 12527.73 99.17 54927.47 88888.00 2012-05-22 18:23:31.625 143 12527.70 99.15 54927.50 88888.00 2012-05-22 18:23:31.750 143 12527.67 99.12 54927.47 88888.00 2012-05-22 18:23:31.875 143 12527.62 99.12 54927.47 88888.00 2012-05-22 18:23:32.000 143 12527.65 99.15 54927.47 88888.00 2012-05-22 18:23:32.125 143 12527.65 99.15 54927.47 88888.00 2012-05-22 18:23:32.250 143 12527.65 99.10 54927.45 88888.00 2012-05-22 18:23:32.375 143 12527.67 99.12 54927.45 88888.00 2012-05-22 18:23:32.500 143 12527.70 99.15 54927.43 88888.00 2012-05-22 18:23:32.625 143 12527.60 99.15 54927.47 88888.00 2012-05-22 18:23:32.750 143 12527.62 99.15 54927.45 88888.00 2012-05-22 18:23:32.875 143 12527.65 99.15 54927.45 88888.00 2012-05-22 18:23:33.000 143 12527.70 99.15 54927.45 88888.00 2012-05-22 18:23:33.125 143 12527.67 99.15 54927.47 88888.00 2012-05-22 18:23:33.250 143 12527.60 99.15 54927.47 88888.00 2012-05-22 18:23:33.375 143 12527.58 99.12 54927.47 88888.00 2012-05-22 18:23:33.500 143 12527.60 99.15 54927.47 88888.00 2012-05-22 18:23:33.625 143 12527.60 99.15 54927.47 88888.00 2012-05-22 18:23:33.750 143 12527.60 99.15 54927.45 88888.00 2012-05-22 18:23:33.875 143 12527.60 99.15 54927.43 88888.00 2012-05-22 18:23:34.000 143 12527.60 99.15 54927.40 88888.00 2012-05-22 18:23:34.125 143 12527.60 99.15 54927.40 88888.00 2012-05-22 18:23:34.250 143 12527.58 99.12 54927.40 88888.00 2012-05-22 18:23:34.375 143 12527.55 99.15 54927.43 88888.00 2012-05-22 18:23:34.500 143 12527.55 99.15 54927.45 88888.00 2012-05-22 18:23:34.625 143 12527.58 99.12 54927.45 88888.00 2012-05-22 18:23:34.750 143 12527.58 99.15 54927.45 88888.00 2012-05-22 18:23:34.875 143 12527.55 99.15 54927.45 88888.00 2012-05-22 18:23:35.000 143 12527.58 99.12 54927.43 88888.00 2012-05-22 18:23:35.125 143 12527.52 99.12 54927.45 88888.00 2012-05-22 18:23:35.250 143 12527.48 99.10 54927.45 88888.00 2012-05-22 18:23:35.375 143 12527.50 99.08 54927.47 88888.00 2012-05-22 18:23:35.500 143 12527.48 99.08 54927.45 88888.00 2012-05-22 18:23:35.625 143 12527.52 99.10 54927.43 88888.00 2012-05-22 18:23:35.750 143 12527.52 99.10 54927.45 88888.00 2012-05-22 18:23:35.875 143 12527.50 99.10 54927.50 88888.00 2012-05-22 18:23:36.000 143 12527.50 99.10 54927.47 88888.00 2012-05-22 18:23:36.125 143 12527.42 99.12 54927.47 88888.00 2012-05-22 18:23:36.250 143 12527.33 99.10 54927.47 88888.00 2012-05-22 18:23:36.375 143 12527.38 99.10 54927.43 88888.00 2012-05-22 18:23:36.500 143 12527.38 99.10 54927.45 88888.00 2012-05-22 18:23:36.625 143 12527.35 99.08 54927.43 88888.00 2012-05-22 18:23:36.750 143 12527.33 99.08 54927.45 88888.00 2012-05-22 18:23:36.875 143 12527.33 99.08 54927.43 88888.00 2012-05-22 18:23:37.000 143 12527.35 99.08 54927.43 88888.00 2012-05-22 18:23:37.125 143 12527.38 99.05 54927.47 88888.00 2012-05-22 18:23:37.250 143 12527.27 99.03 54927.45 88888.00 2012-05-22 18:23:37.375 143 12527.27 99.03 54927.45 88888.00 2012-05-22 18:23:37.500 143 12527.23 99.05 54927.45 88888.00 2012-05-22 18:23:37.625 143 12527.25 99.05 54927.47 88888.00 2012-05-22 18:23:37.750 143 12527.27 99.03 54927.50 88888.00 2012-05-22 18:23:37.875 143 12527.25 99.03 54927.50 88888.00 2012-05-22 18:23:38.000 143 12527.27 99.03 54927.45 88888.00 2012-05-22 18:23:38.125 143 12527.27 99.03 54927.45 88888.00 2012-05-22 18:23:38.250 143 12527.25 99.00 54927.47 88888.00 2012-05-22 18:23:38.375 143 12527.30 99.03 54927.45 88888.00 2012-05-22 18:23:38.500 143 12527.30 99.05 54927.45 88888.00 2012-05-22 18:23:38.625 143 12527.27 99.03 54927.43 88888.00 2012-05-22 18:23:38.750 143 12527.33 99.03 54927.45 88888.00 2012-05-22 18:23:38.875 143 12527.30 99.03 54927.45 88888.00 2012-05-22 18:23:39.000 143 12527.23 99.03 54927.45 88888.00 2012-05-22 18:23:39.125 143 12527.23 99.05 54927.50 88888.00 2012-05-22 18:23:39.250 143 12527.23 99.05 54927.47 88888.00 2012-05-22 18:23:39.375 143 12527.25 99.08 54927.47 88888.00 2012-05-22 18:23:39.500 143 12527.27 99.10 54927.45 88888.00 2012-05-22 18:23:39.625 143 12527.30 99.12 54927.47 88888.00 2012-05-22 18:23:39.750 143 12527.20 99.10 54927.45 88888.00 2012-05-22 18:23:39.875 143 12527.17 99.10 54927.45 88888.00 2012-05-22 18:23:40.000 143 12527.15 99.10 54927.45 88888.00 2012-05-22 18:23:40.125 143 12527.12 99.15 54927.45 88888.00 2012-05-22 18:23:40.250 143 12527.15 99.12 54927.43 88888.00 2012-05-22 18:23:40.375 143 12527.15 99.10 54927.43 88888.00 2012-05-22 18:23:40.500 143 12527.17 99.12 54927.40 88888.00 2012-05-22 18:23:40.625 143 12527.20 99.15 54927.43 88888.00 2012-05-22 18:23:40.750 143 12527.15 99.15 54927.40 88888.00 2012-05-22 18:23:40.875 143 12527.12 99.15 54927.40 88888.00 2012-05-22 18:23:41.000 143 12527.15 99.15 54927.43 88888.00 2012-05-22 18:23:41.125 143 12527.15 99.15 54927.43 88888.00 2012-05-22 18:23:41.250 143 12527.05 99.17 54927.45 88888.00 2012-05-22 18:23:41.375 143 12527.08 99.20 54927.45 88888.00 2012-05-22 18:23:41.500 143 12527.08 99.20 54927.45 88888.00 2012-05-22 18:23:41.625 143 12527.10 99.20 54927.47 88888.00 2012-05-22 18:23:41.750 143 12527.12 99.17 54927.45 88888.00 2012-05-22 18:23:41.875 143 12527.08 99.17 54927.43 88888.00 2012-05-22 18:23:42.000 143 12527.05 99.17 54927.43 88888.00 2012-05-22 18:23:42.125 143 12527.02 99.17 54927.45 88888.00 2012-05-22 18:23:42.250 143 12527.05 99.20 54927.43 88888.00 2012-05-22 18:23:42.375 143 12527.08 99.17 54927.43 88888.00 2012-05-22 18:23:42.500 143 12527.08 99.20 54927.43 88888.00 2012-05-22 18:23:42.625 143 12527.02 99.22 54927.43 88888.00 2012-05-22 18:23:42.750 143 12527.02 99.20 54927.43 88888.00 2012-05-22 18:23:42.875 143 12527.02 99.20 54927.40 88888.00 2012-05-22 18:23:43.000 143 12527.10 99.25 54927.40 88888.00 2012-05-22 18:23:43.125 143 12527.10 99.28 54927.43 88888.00 2012-05-22 18:23:43.250 143 12527.02 99.25 54927.47 88888.00 2012-05-22 18:23:43.375 143 12527.02 99.28 54927.45 88888.00 2012-05-22 18:23:43.500 143 12527.00 99.25 54927.43 88888.00 2012-05-22 18:23:43.625 143 12527.05 99.28 54927.43 88888.00 2012-05-22 18:23:43.750 143 12527.10 99.25 54927.43 88888.00 2012-05-22 18:23:43.875 143 12527.05 99.25 54927.43 88888.00 2012-05-22 18:23:44.000 143 12527.08 99.25 54927.40 88888.00 2012-05-22 18:23:44.125 143 12527.02 99.25 54927.40 88888.00 2012-05-22 18:23:44.250 143 12526.95 99.28 54927.43 88888.00 2012-05-22 18:23:44.375 143 12526.98 99.30 54927.43 88888.00 2012-05-22 18:23:44.500 143 12527.02 99.30 54927.40 88888.00 2012-05-22 18:23:44.625 143 12527.05 99.33 54927.40 88888.00 2012-05-22 18:23:44.750 143 12527.05 99.30 54927.38 88888.00 2012-05-22 18:23:44.875 143 12527.02 99.30 54927.43 88888.00 2012-05-22 18:23:45.000 143 12527.00 99.33 54927.40 88888.00 2012-05-22 18:23:45.125 143 12527.00 99.30 54927.43 88888.00 2012-05-22 18:23:45.250 143 12527.02 99.33 54927.40 88888.00 2012-05-22 18:23:45.375 143 12527.08 99.38 54927.40 88888.00 2012-05-22 18:23:45.500 143 12527.08 99.35 54927.40 88888.00 2012-05-22 18:23:45.625 143 12527.10 99.40 54927.40 88888.00 2012-05-22 18:23:45.750 143 12527.10 99.42 54927.43 88888.00 2012-05-22 18:23:45.875 143 12527.08 99.40 54927.40 88888.00 2012-05-22 18:23:46.000 143 12527.02 99.40 54927.35 88888.00 2012-05-22 18:23:46.125 143 12527.02 99.40 54927.38 88888.00 2012-05-22 18:23:46.250 143 12527.02 99.42 54927.38 88888.00 2012-05-22 18:23:46.375 143 12527.08 99.45 54927.38 88888.00 2012-05-22 18:23:46.500 143 12527.05 99.45 54927.35 88888.00 2012-05-22 18:23:46.625 143 12527.02 99.45 54927.38 88888.00 2012-05-22 18:23:46.750 143 12526.92 99.45 54927.35 88888.00 2012-05-22 18:23:46.875 143 12526.90 99.45 54927.32 88888.00 2012-05-22 18:23:47.000 143 12527.05 99.45 54927.35 88888.00 2012-05-22 18:23:47.125 143 12527.05 99.47 54927.35 88888.00 2012-05-22 18:23:47.250 143 12527.02 99.47 54927.35 88888.00 2012-05-22 18:23:47.375 143 12527.05 99.47 54927.32 88888.00 2012-05-22 18:23:47.500 143 12527.00 99.47 54927.35 88888.00 2012-05-22 18:23:47.625 143 12526.95 99.50 54927.38 88888.00 2012-05-22 18:23:47.750 143 12526.98 99.55 54927.35 88888.00 2012-05-22 18:23:47.875 143 12527.02 99.55 54927.32 88888.00 2012-05-22 18:23:48.000 143 12526.95 99.58 54927.30 88888.00 2012-05-22 18:23:48.125 143 12526.90 99.58 54927.32 88888.00 2012-05-22 18:23:48.250 143 12526.88 99.55 54927.30 88888.00 2012-05-22 18:23:48.375 143 12526.92 99.55 54927.28 88888.00 2012-05-22 18:23:48.500 143 12527.02 99.58 54927.28 88888.00 2012-05-22 18:23:48.625 143 12527.08 99.60 54927.30 88888.00 2012-05-22 18:23:48.750 143 12527.02 99.62 54927.35 88888.00 2012-05-22 18:23:48.875 143 12527.05 99.60 54927.38 88888.00 2012-05-22 18:23:49.000 143 12527.08 99.58 54927.30 88888.00 2012-05-22 18:23:49.125 143 12527.08 99.60 54927.30 88888.00 2012-05-22 18:23:49.250 143 12527.02 99.58 54927.28 88888.00 2012-05-22 18:23:49.375 143 12527.02 99.55 54927.30 88888.00 2012-05-22 18:23:49.500 143 12527.08 99.55 54927.32 88888.00 2012-05-22 18:23:49.625 143 12527.12 99.58 54927.32 88888.00 2012-05-22 18:23:49.750 143 12527.12 99.58 54927.30 88888.00 2012-05-22 18:23:49.875 143 12527.12 99.60 54927.32 88888.00 2012-05-22 18:23:50.000 143 12527.15 99.62 54927.30 88888.00 2012-05-22 18:23:50.125 143 12527.15 99.62 54927.28 88888.00 2012-05-22 18:23:50.250 143 12527.12 99.60 54927.28 88888.00 2012-05-22 18:23:50.375 143 12527.12 99.62 54927.30 88888.00 2012-05-22 18:23:50.500 143 12527.12 99.62 54927.30 88888.00 2012-05-22 18:23:50.625 143 12527.12 99.65 54927.30 88888.00 2012-05-22 18:23:50.750 143 12527.12 99.62 54927.28 88888.00 2012-05-22 18:23:50.875 143 12527.10 99.62 54927.30 88888.00 2012-05-22 18:23:51.000 143 12527.08 99.65 54927.30 88888.00 2012-05-22 18:23:51.125 143 12527.12 99.67 54927.32 88888.00 2012-05-22 18:23:51.250 143 12527.12 99.67 54927.32 88888.00 2012-05-22 18:23:51.375 143 12527.17 99.67 54927.32 88888.00 2012-05-22 18:23:51.500 143 12527.12 99.70 54927.32 88888.00 2012-05-22 18:23:51.625 143 12527.12 99.67 54927.32 88888.00 2012-05-22 18:23:51.750 143 12527.12 99.70 54927.32 88888.00 2012-05-22 18:23:51.875 143 12527.08 99.67 54927.30 88888.00 2012-05-22 18:23:52.000 143 12527.10 99.67 54927.28 88888.00 2012-05-22 18:23:52.125 143 12527.10 99.70 54927.32 88888.00 2012-05-22 18:23:52.250 143 12527.08 99.70 54927.30 88888.00 2012-05-22 18:23:52.375 143 12527.15 99.67 54927.30 88888.00 2012-05-22 18:23:52.500 143 12527.17 99.70 54927.30 88888.00 2012-05-22 18:23:52.625 143 12527.17 99.72 54927.30 88888.00 2012-05-22 18:23:52.750 143 12527.10 99.72 54927.28 88888.00 2012-05-22 18:23:52.875 143 12527.08 99.72 54927.28 88888.00 2012-05-22 18:23:53.000 143 12527.02 99.70 54927.28 88888.00 2012-05-22 18:23:53.125 143 12527.10 99.72 54927.28 88888.00 2012-05-22 18:23:53.250 143 12527.17 99.78 54927.30 88888.00 2012-05-22 18:23:53.375 143 12527.17 99.78 54927.30 88888.00 2012-05-22 18:23:53.500 143 12527.15 99.78 54927.30 88888.00 2012-05-22 18:23:53.625 143 12527.17 99.75 54927.28 88888.00 2012-05-22 18:23:53.750 143 12527.23 99.75 54927.28 88888.00 2012-05-22 18:23:53.875 143 12527.25 99.78 54927.28 88888.00 2012-05-22 18:23:54.000 143 12527.25 99.78 54927.28 88888.00 2012-05-22 18:23:54.125 143 12527.27 99.78 54927.30 88888.00 2012-05-22 18:23:54.250 143 12527.30 99.75 54927.28 88888.00 2012-05-22 18:23:54.375 143 12527.33 99.75 54927.28 88888.00 2012-05-22 18:23:54.500 143 12527.33 99.80 54927.25 88888.00 2012-05-22 18:23:54.625 143 12527.27 99.80 54927.25 88888.00 2012-05-22 18:23:54.750 143 12527.23 99.83 54927.28 88888.00 2012-05-22 18:23:54.875 143 12527.23 99.83 54927.32 88888.00 2012-05-22 18:23:55.000 143 12527.25 99.83 54927.28 88888.00 2012-05-22 18:23:55.125 143 12527.25 99.83 54927.28 88888.00 2012-05-22 18:23:55.250 143 12527.23 99.85 54927.25 88888.00 2012-05-22 18:23:55.375 143 12527.23 99.83 54927.25 88888.00 2012-05-22 18:23:55.500 143 12527.20 99.80 54927.25 88888.00 2012-05-22 18:23:55.625 143 12527.23 99.80 54927.28 88888.00 2012-05-22 18:23:55.750 143 12527.27 99.80 54927.25 88888.00 2012-05-22 18:23:55.875 143 12527.25 99.78 54927.30 88888.00 2012-05-22 18:23:56.000 143 12527.25 99.78 54927.28 88888.00 2012-05-22 18:23:56.125 143 12527.20 99.75 54927.28 88888.00 2012-05-22 18:23:56.250 143 12527.17 99.75 54927.28 88888.00 2012-05-22 18:23:56.375 143 12527.20 99.80 54927.25 88888.00 2012-05-22 18:23:56.500 143 12527.25 99.80 54927.28 88888.00 2012-05-22 18:23:56.625 143 12527.25 99.80 54927.25 88888.00 2012-05-22 18:23:56.750 143 12527.25 99.83 54927.25 88888.00 2012-05-22 18:23:56.875 143 12527.27 99.80 54927.25 88888.00 2012-05-22 18:23:57.000 143 12527.33 99.83 54927.25 88888.00 2012-05-22 18:23:57.125 143 12527.35 99.85 54927.25 88888.00 2012-05-22 18:23:57.250 143 12527.30 99.83 54927.22 88888.00 2012-05-22 18:23:57.375 143 12527.30 99.83 54927.25 88888.00 2012-05-22 18:23:57.500 143 12527.25 99.85 54927.25 88888.00 2012-05-22 18:23:57.625 143 12527.27 99.88 54927.22 88888.00 2012-05-22 18:23:57.750 143 12527.27 99.85 54927.22 88888.00 2012-05-22 18:23:57.875 143 12527.27 99.85 54927.22 88888.00 2012-05-22 18:23:58.000 143 12527.27 99.88 54927.25 88888.00 2012-05-22 18:23:58.125 143 12527.23 99.85 54927.22 88888.00 2012-05-22 18:23:58.250 143 12527.20 99.83 54927.22 88888.00 2012-05-22 18:23:58.375 143 12527.25 99.88 54927.22 88888.00 2012-05-22 18:23:58.500 143 12527.30 99.90 54927.25 88888.00 2012-05-22 18:23:58.625 143 12527.25 99.88 54927.25 88888.00 2012-05-22 18:23:58.750 143 12527.23 99.83 54927.22 88888.00 2012-05-22 18:23:58.875 143 12527.20 99.85 54927.22 88888.00 2012-05-22 18:23:59.000 143 12527.25 99.88 54927.22 88888.00 2012-05-22 18:23:59.125 143 12527.25 99.88 54927.22 88888.00 2012-05-22 18:23:59.250 143 12527.17 99.80 54927.22 88888.00 2012-05-22 18:23:59.375 143 12527.15 99.83 54927.22 88888.00 2012-05-22 18:23:59.500 143 12527.15 99.88 54927.22 88888.00 2012-05-22 18:23:59.625 143 12527.17 99.88 54927.22 88888.00 2012-05-22 18:23:59.750 143 12527.17 99.90 54927.22 88888.00 2012-05-22 18:23:59.875 143 12527.17 99.90 54927.22 88888.00 2012-05-22 18:24:00.000 143 12527.17 99.88 54927.20 88888.00 2012-05-22 18:24:00.125 143 12527.10 99.90 54927.22 88888.00 2012-05-22 18:24:00.250 143 12527.10 99.90 54927.22 88888.00 2012-05-22 18:24:00.375 143 12527.12 99.90 54927.22 88888.00 2012-05-22 18:24:00.500 143 12527.12 99.90 54927.22 88888.00 2012-05-22 18:24:00.625 143 12527.15 99.90 54927.20 88888.00 2012-05-22 18:24:00.750 143 12527.17 99.90 54927.20 88888.00 2012-05-22 18:24:00.875 143 12527.20 99.88 54927.20 88888.00 2012-05-22 18:24:01.000 143 12527.25 99.88 54927.18 88888.00 2012-05-22 18:24:01.125 143 12527.23 99.88 54927.18 88888.00 2012-05-22 18:24:01.250 143 12527.20 99.85 54927.18 88888.00 2012-05-22 18:24:01.375 143 12527.15 99.88 54927.20 88888.00 2012-05-22 18:24:01.500 143 12527.17 99.85 54927.20 88888.00 2012-05-22 18:24:01.625 143 12527.20 99.85 54927.22 88888.00 2012-05-22 18:24:01.750 143 12527.20 99.90 54927.22 88888.00 2012-05-22 18:24:01.875 143 12527.17 99.90 54927.22 88888.00 2012-05-22 18:24:02.000 143 12527.17 99.85 54927.20 88888.00 2012-05-22 18:24:02.125 143 12527.17 99.85 54927.22 88888.00 2012-05-22 18:24:02.250 143 12527.12 99.83 54927.20 88888.00 2012-05-22 18:24:02.375 143 12527.20 99.83 54927.18 88888.00 2012-05-22 18:24:02.500 143 12527.23 99.80 54927.18 88888.00 2012-05-22 18:24:02.625 143 12527.20 99.80 54927.18 88888.00 2012-05-22 18:24:02.750 143 12527.12 99.83 54927.18 88888.00 2012-05-22 18:24:02.875 143 12527.10 99.83 54927.18 88888.00 2012-05-22 18:24:03.000 143 12527.15 99.83 54927.20 88888.00 2012-05-22 18:24:03.125 143 12527.20 99.85 54927.20 88888.00 2012-05-22 18:24:03.250 143 12527.20 99.83 54927.18 88888.00 2012-05-22 18:24:03.375 143 12527.17 99.85 54927.18 88888.00 2012-05-22 18:24:03.500 143 12527.20 99.90 54927.20 88888.00 2012-05-22 18:24:03.625 143 12527.20 99.88 54927.18 88888.00 2012-05-22 18:24:03.750 143 12527.23 99.85 54927.22 88888.00 2012-05-22 18:24:03.875 143 12527.20 99.85 54927.20 88888.00 2012-05-22 18:24:04.000 143 12527.17 99.83 54927.18 88888.00 2012-05-22 18:24:04.125 143 12527.17 99.88 54927.18 88888.00 2012-05-22 18:24:04.250 143 12527.17 99.88 54927.18 88888.00 2012-05-22 18:24:04.375 143 12527.20 99.85 54927.18 88888.00 2012-05-22 18:24:04.500 143 12527.20 99.83 54927.18 88888.00 2012-05-22 18:24:04.625 143 12527.15 99.88 54927.18 88888.00 2012-05-22 18:24:04.750 143 12527.15 99.90 54927.15 88888.00 2012-05-22 18:24:04.875 143 12527.17 99.88 54927.15 88888.00 2012-05-22 18:24:05.000 143 12527.20 99.85 54927.15 88888.00 2012-05-22 18:24:05.125 143 12527.25 99.88 54927.20 88888.00 2012-05-22 18:24:05.250 143 12527.25 99.85 54927.20 88888.00 2012-05-22 18:24:05.375 143 12527.23 99.85 54927.18 88888.00 2012-05-22 18:24:05.500 143 12527.17 99.88 54927.18 88888.00 2012-05-22 18:24:05.625 143 12527.20 99.88 54927.18 88888.00 2012-05-22 18:24:05.750 143 12527.23 99.85 54927.18 88888.00 2012-05-22 18:24:05.875 143 12527.20 99.83 54927.18 88888.00 2012-05-22 18:24:06.000 143 12527.20 99.85 54927.15 88888.00 2012-05-22 18:24:06.125 143 12527.20 99.90 54927.15 88888.00 2012-05-22 18:24:06.250 143 12527.12 99.88 54927.18 88888.00 2012-05-22 18:24:06.375 143 12527.15 99.90 54927.18 88888.00 2012-05-22 18:24:06.500 143 12527.17 99.92 54927.20 88888.00 2012-05-22 18:24:06.625 143 12527.15 99.92 54927.20 88888.00 2012-05-22 18:24:06.750 143 12527.12 99.92 54927.20 88888.00 2012-05-22 18:24:06.875 143 12527.10 99.92 54927.15 88888.00 2012-05-22 18:24:07.000 143 12527.12 99.92 54927.15 88888.00 2012-05-22 18:24:07.125 143 12527.12 99.92 54927.20 88888.00 2012-05-22 18:24:07.250 143 12527.15 99.92 54927.20 88888.00 2012-05-22 18:24:07.375 143 12527.10 99.92 54927.15 88888.00 2012-05-22 18:24:07.500 143 12527.10 99.92 54927.15 88888.00 2012-05-22 18:24:07.625 143 12527.17 99.92 54927.15 88888.00 2012-05-22 18:24:07.750 143 12527.17 99.92 54927.18 88888.00 2012-05-22 18:24:07.875 143 12527.17 99.95 54927.15 88888.00 2012-05-22 18:24:08.000 143 12527.12 99.92 54927.15 88888.00 2012-05-22 18:24:08.125 143 12527.10 99.95 54927.18 88888.00 2012-05-22 18:24:08.250 143 12527.10 99.95 54927.18 88888.00 2012-05-22 18:24:08.375 143 12527.10 100.00 54927.18 88888.00 2012-05-22 18:24:08.500 143 12527.05 99.95 54927.12 88888.00 2012-05-22 18:24:08.625 143 12527.08 99.97 54927.12 88888.00 2012-05-22 18:24:08.750 143 12527.15 99.97 54927.12 88888.00 2012-05-22 18:24:08.875 143 12527.17 99.97 54927.15 88888.00 2012-05-22 18:24:09.000 143 12527.10 99.97 54927.12 88888.00 2012-05-22 18:24:09.125 143 12527.08 100.00 54927.12 88888.00 2012-05-22 18:24:09.250 143 12527.05 99.97 54927.15 88888.00 2012-05-22 18:24:09.375 143 12527.08 100.03 54927.15 88888.00 2012-05-22 18:24:09.500 143 12527.05 100.05 54927.18 88888.00 2012-05-22 18:24:09.625 143 12527.10 100.05 54927.18 88888.00 2012-05-22 18:24:09.750 143 12527.08 100.05 54927.18 88888.00 2012-05-22 18:24:09.875 143 12527.02 100.00 54927.15 88888.00 2012-05-22 18:24:10.000 143 12527.02 100.03 54927.15 88888.00 2012-05-22 18:24:10.125 143 12527.05 100.05 54927.15 88888.00 2012-05-22 18:24:10.250 143 12527.00 100.05 54927.18 88888.00 2012-05-22 18:24:10.375 143 12527.02 100.05 54927.18 88888.00 2012-05-22 18:24:10.500 143 12527.00 100.05 54927.18 88888.00 2012-05-22 18:24:10.625 143 12527.02 100.08 54927.15 88888.00 2012-05-22 18:24:10.750 143 12527.02 100.05 54927.15 88888.00 2012-05-22 18:24:10.875 143 12526.95 100.05 54927.15 88888.00 2012-05-22 18:24:11.000 143 12526.85 100.08 54927.10 88888.00 2012-05-22 18:24:11.125 143 12526.85 100.08 54927.12 88888.00 2012-05-22 18:24:11.250 143 12526.85 100.08 54927.12 88888.00 2012-05-22 18:24:11.375 143 12526.83 100.08 54927.15 88888.00 2012-05-22 18:24:11.500 143 12526.83 100.10 54927.18 88888.00 2012-05-22 18:24:11.625 143 12526.88 100.12 54927.15 88888.00 2012-05-22 18:24:11.750 143 12526.85 100.10 54927.10 88888.00 2012-05-22 18:24:11.875 143 12526.80 100.08 54927.10 88888.00 2012-05-22 18:24:12.000 143 12526.80 100.10 54927.10 88888.00 2012-05-22 18:24:12.125 143 12526.80 100.12 54927.12 88888.00 2012-05-22 18:24:12.250 143 12526.80 100.12 54927.15 88888.00 2012-05-22 18:24:12.375 143 12526.80 100.12 54927.12 88888.00 2012-05-22 18:24:12.500 143 12526.83 100.12 54927.10 88888.00 2012-05-22 18:24:12.625 143 12526.83 100.12 54927.10 88888.00 2012-05-22 18:24:12.750 143 12526.83 100.17 54927.12 88888.00 2012-05-22 18:24:12.875 143 12526.83 100.17 54927.12 88888.00 2012-05-22 18:24:13.000 143 12526.80 100.15 54927.07 88888.00 2012-05-22 18:24:13.125 143 12526.83 100.15 54927.10 88888.00 2012-05-22 18:24:13.250 143 12526.75 100.15 54927.12 88888.00 2012-05-22 18:24:13.375 143 12526.77 100.17 54927.15 88888.00 2012-05-22 18:24:13.500 143 12526.77 100.20 54927.12 88888.00 2012-05-22 18:24:13.625 143 12526.77 100.20 54927.12 88888.00 2012-05-22 18:24:13.750 143 12526.75 100.17 54927.12 88888.00 2012-05-22 18:24:13.875 143 12526.70 100.20 54927.12 88888.00 2012-05-22 18:24:14.000 143 12526.73 100.22 54927.10 88888.00 2012-05-22 18:24:14.125 143 12526.75 100.22 54927.12 88888.00 2012-05-22 18:24:14.250 143 12526.67 100.20 54927.12 88888.00 2012-05-22 18:24:14.375 143 12526.75 100.22 54927.10 88888.00 2012-05-22 18:24:14.500 143 12526.75 100.28 54927.10 88888.00 2012-05-22 18:24:14.625 143 12526.73 100.28 54927.12 88888.00 2012-05-22 18:24:14.750 143 12526.75 100.25 54927.10 88888.00 2012-05-22 18:24:14.875 143 12526.75 100.25 54927.10 88888.00 2012-05-22 18:24:15.000 143 12526.77 100.22 54927.07 88888.00 2012-05-22 18:24:15.125 143 12526.83 100.28 54927.07 88888.00 2012-05-22 18:24:15.250 143 12526.75 100.33 54927.12 88888.00 2012-05-22 18:24:15.375 143 12526.80 100.38 54927.10 88888.00 2012-05-22 18:24:15.500 143 12526.80 100.38 54927.07 88888.00 2012-05-22 18:24:15.625 143 12526.77 100.35 54927.07 88888.00 2012-05-22 18:24:15.750 143 12526.70 100.38 54927.07 88888.00 2012-05-22 18:24:15.875 143 12526.62 100.40 54927.10 88888.00 2012-05-22 18:24:16.000 143 12526.62 100.35 54927.10 88888.00 2012-05-22 18:24:16.125 143 12526.65 100.35 54927.10 88888.00 2012-05-22 18:24:16.250 143 12526.67 100.38 54927.10 88888.00 2012-05-22 18:24:16.375 143 12526.65 100.40 54927.10 88888.00 2012-05-22 18:24:16.500 143 12526.58 100.40 54927.10 88888.00 2012-05-22 18:24:16.625 143 12526.55 100.40 54927.07 88888.00 2012-05-22 18:24:16.750 143 12526.52 100.42 54927.07 88888.00 2012-05-22 18:24:16.875 143 12526.60 100.42 54927.07 88888.00 2012-05-22 18:24:17.000 143 12526.62 100.45 54927.07 88888.00 2012-05-22 18:24:17.125 143 12526.62 100.45 54927.07 88888.00 2012-05-22 18:24:17.250 143 12526.65 100.42 54927.05 88888.00 2012-05-22 18:24:17.375 143 12526.70 100.47 54927.07 88888.00 2012-05-22 18:24:17.500 143 12526.70 100.55 54927.10 88888.00 2012-05-22 18:24:17.625 143 12526.62 100.53 54927.10 88888.00 2012-05-22 18:24:17.750 143 12526.60 100.58 54927.07 88888.00 2012-05-22 18:24:17.875 143 12526.58 100.58 54927.07 88888.00 2012-05-22 18:24:18.000 143 12526.52 100.58 54927.07 88888.00 2012-05-22 18:24:18.125 143 12526.58 100.58 54927.07 88888.00 2012-05-22 18:24:18.250 143 12526.52 100.58 54927.10 88888.00 2012-05-22 18:24:18.375 143 12526.55 100.60 54927.10 88888.00 2012-05-22 18:24:18.500 143 12526.55 100.60 54927.10 88888.00 2012-05-22 18:24:18.625 143 12526.58 100.65 54927.07 88888.00 2012-05-22 18:24:18.750 143 12526.55 100.62 54927.05 88888.00 2012-05-22 18:24:18.875 143 12526.50 100.62 54927.05 88888.00 2012-05-22 18:24:19.000 143 12526.55 100.62 54927.05 88888.00 2012-05-22 18:24:19.125 143 12526.60 100.67 54927.07 88888.00 2012-05-22 18:24:19.250 143 12526.55 100.67 54927.10 88888.00 2012-05-22 18:24:19.375 143 12526.52 100.72 54927.07 88888.00 2012-05-22 18:24:19.500 143 12526.55 100.70 54927.07 88888.00 2012-05-22 18:24:19.625 143 12526.58 100.67 54927.05 88888.00 2012-05-22 18:24:19.750 143 12526.60 100.67 54927.05 88888.00 2012-05-22 18:24:19.875 143 12526.58 100.67 54927.05 88888.00 2012-05-22 18:24:20.000 143 12526.58 100.67 54927.05 88888.00 2012-05-22 18:24:20.125 143 12526.60 100.72 54927.05 88888.00 2012-05-22 18:24:20.250 143 12526.52 100.70 54927.07 88888.00 2012-05-22 18:24:20.375 143 12526.55 100.70 54927.07 88888.00 2012-05-22 18:24:20.500 143 12526.52 100.70 54927.05 88888.00 2012-05-22 18:24:20.625 143 12526.50 100.75 54927.05 88888.00 2012-05-22 18:24:20.750 143 12526.52 100.72 54927.05 88888.00 2012-05-22 18:24:20.875 143 12526.60 100.75 54927.05 88888.00 2012-05-22 18:24:21.000 143 12526.65 100.78 54927.05 88888.00 2012-05-22 18:24:21.125 143 12526.62 100.78 54927.05 88888.00 2012-05-22 18:24:21.250 143 12526.58 100.72 54927.05 88888.00 2012-05-22 18:24:21.375 143 12526.62 100.78 54927.07 88888.00 2012-05-22 18:24:21.500 143 12526.65 100.80 54927.07 88888.00 2012-05-22 18:24:21.625 143 12526.58 100.80 54927.07 88888.00 2012-05-22 18:24:21.750 143 12526.45 100.83 54927.05 88888.00 2012-05-22 18:24:21.875 143 12526.40 100.85 54927.03 88888.00 2012-05-22 18:24:22.000 143 12526.38 100.83 54927.05 88888.00 2012-05-22 18:24:22.125 143 12526.33 100.85 54927.05 88888.00 2012-05-22 18:24:22.250 143 12526.25 100.85 54927.03 88888.00 2012-05-22 18:24:22.375 143 12526.27 100.85 54927.03 88888.00 2012-05-22 18:24:22.500 143 12526.27 100.85 54927.03 88888.00 2012-05-22 18:24:22.625 143 12526.33 100.85 54927.03 88888.00 2012-05-22 18:24:22.750 143 12526.38 100.85 54927.03 88888.00 2012-05-22 18:24:22.875 143 12526.35 100.85 54927.03 88888.00 2012-05-22 18:24:23.000 143 12526.30 100.88 54927.03 88888.00 2012-05-22 18:24:23.125 143 12526.33 100.88 54927.05 88888.00 2012-05-22 18:24:23.250 143 12526.35 100.90 54927.03 88888.00 2012-05-22 18:24:23.375 143 12526.42 100.92 54927.00 88888.00 2012-05-22 18:24:23.500 143 12526.42 100.95 54927.00 88888.00 2012-05-22 18:24:23.625 143 12526.40 100.97 54927.00 88888.00 2012-05-22 18:24:23.750 143 12526.35 101.00 54926.95 88888.00 2012-05-22 18:24:23.875 143 12526.38 100.97 54926.97 88888.00 2012-05-22 18:24:24.000 143 12526.33 100.95 54926.97 88888.00 2012-05-22 18:24:24.125 143 12526.27 100.97 54926.97 88888.00 2012-05-22 18:24:24.250 143 12526.27 100.97 54926.95 88888.00 2012-05-22 18:24:24.375 143 12526.25 101.00 54926.97 88888.00 2012-05-22 18:24:24.500 143 12526.25 101.00 54927.00 88888.00 2012-05-22 18:24:24.625 143 12526.30 101.00 54927.00 88888.00 2012-05-22 18:24:24.750 143 12526.27 101.00 54926.97 88888.00 2012-05-22 18:24:24.875 143 12526.25 101.03 54927.00 88888.00 2012-05-22 18:24:25.000 143 12526.23 101.05 54927.00 88888.00 2012-05-22 18:24:25.125 143 12526.23 101.08 54927.00 88888.00 2012-05-22 18:24:25.250 143 12526.15 101.05 54926.97 88888.00 2012-05-22 18:24:25.375 143 12526.10 101.05 54926.97 88888.00 2012-05-22 18:24:25.500 143 12526.15 101.05 54927.00 88888.00 2012-05-22 18:24:25.625 143 12526.23 101.08 54927.03 88888.00 2012-05-22 18:24:25.750 143 12526.20 101.08 54927.03 88888.00 2012-05-22 18:24:25.875 143 12526.12 101.12 54927.03 88888.00 2012-05-22 18:24:26.000 143 12526.08 101.12 54927.00 88888.00 2012-05-22 18:24:26.125 143 12526.12 101.10 54927.03 88888.00 2012-05-22 18:24:26.250 143 12526.12 101.10 54927.03 88888.00 2012-05-22 18:24:26.375 143 12526.10 101.12 54927.00 88888.00 2012-05-22 18:24:26.500 143 12526.05 101.12 54927.00 88888.00 2012-05-22 18:24:26.625 143 12526.05 101.12 54927.00 88888.00 2012-05-22 18:24:26.750 143 12526.05 101.15 54927.03 88888.00 2012-05-22 18:24:26.875 143 12526.05 101.15 54926.97 88888.00 2012-05-22 18:24:27.000 143 12526.10 101.15 54926.97 88888.00 2012-05-22 18:24:27.125 143 12526.08 101.12 54927.00 88888.00 2012-05-22 18:24:27.250 143 12526.08 101.15 54926.97 88888.00 2012-05-22 18:24:27.375 143 12526.08 101.15 54926.97 88888.00 2012-05-22 18:24:27.500 143 12526.10 101.17 54926.97 88888.00 2012-05-22 18:24:27.625 143 12526.08 101.20 54927.00 88888.00 2012-05-22 18:24:27.750 143 12526.10 101.25 54927.03 88888.00 2012-05-22 18:24:27.875 143 12526.05 101.22 54927.03 88888.00 2012-05-22 18:24:28.000 143 12526.02 101.25 54927.03 88888.00 2012-05-22 18:24:28.125 143 12526.00 101.20 54927.00 88888.00 2012-05-22 18:24:28.250 143 12525.98 101.17 54926.97 88888.00 2012-05-22 18:24:28.375 143 12525.98 101.22 54927.03 88888.00 2012-05-22 18:24:28.500 143 12525.98 101.25 54927.00 88888.00 2012-05-22 18:24:28.625 143 12525.95 101.25 54927.00 88888.00 2012-05-22 18:24:28.750 143 12525.95 101.28 54927.00 88888.00 2012-05-22 18:24:28.875 143 12525.92 101.28 54927.00 88888.00 2012-05-22 18:24:29.000 143 12525.92 101.25 54927.00 88888.00 2012-05-22 18:24:29.125 143 12525.90 101.28 54926.97 88888.00 2012-05-22 18:24:29.250 143 12525.88 101.28 54927.00 88888.00 2012-05-22 18:24:29.375 143 12525.90 101.30 54927.05 88888.00 2012-05-22 18:24:29.500 143 12525.92 101.30 54927.03 88888.00 2012-05-22 18:24:29.625 143 12525.90 101.28 54927.00 88888.00 2012-05-22 18:24:29.750 143 12525.92 101.30 54927.03 88888.00 2012-05-22 18:24:29.875 143 12525.95 101.33 54927.00 88888.00 2012-05-22 18:24:30.000 143 12525.92 101.33 54927.00 88888.00 2012-05-22 18:24:30.125 143 12525.95 101.33 54927.03 88888.00 2012-05-22 18:24:30.250 143 12525.90 101.33 54927.03 88888.00 2012-05-22 18:24:30.375 143 12525.88 101.35 54927.00 88888.00 2012-05-22 18:24:30.500 143 12525.83 101.35 54926.97 88888.00 2012-05-22 18:24:30.625 143 12525.83 101.33 54927.00 88888.00 2012-05-22 18:24:30.750 143 12525.85 101.33 54927.00 88888.00 2012-05-22 18:24:30.875 143 12525.83 101.35 54927.00 88888.00 2012-05-22 18:24:31.000 143 12525.83 101.35 54927.00 88888.00 2012-05-22 18:24:31.125 143 12525.77 101.38 54927.03 88888.00 2012-05-22 18:24:31.250 143 12525.77 101.35 54927.03 88888.00 2012-05-22 18:24:31.375 143 12525.83 101.35 54927.03 88888.00 2012-05-22 18:24:31.500 143 12525.83 101.35 54927.03 88888.00 2012-05-22 18:24:31.625 143 12525.83 101.38 54927.03 88888.00 2012-05-22 18:24:31.750 143 12525.83 101.38 54927.03 88888.00 2012-05-22 18:24:31.875 143 12525.80 101.38 54927.05 88888.00 2012-05-22 18:24:32.000 143 12525.75 101.33 54927.05 88888.00 2012-05-22 18:24:32.125 143 12525.73 101.33 54927.03 88888.00 2012-05-22 18:24:32.250 143 12525.70 101.35 54927.00 88888.00 2012-05-22 18:24:32.375 143 12525.80 101.38 54927.03 88888.00 2012-05-22 18:24:32.500 143 12525.83 101.38 54927.03 88888.00 2012-05-22 18:24:32.625 143 12525.77 101.35 54927.03 88888.00 2012-05-22 18:24:32.750 143 12525.75 101.38 54927.00 88888.00 2012-05-22 18:24:32.875 143 12525.77 101.40 54927.00 88888.00 2012-05-22 18:24:33.000 143 12525.77 101.40 54927.00 88888.00 2012-05-22 18:24:33.125 143 12525.80 101.42 54927.03 88888.00 2012-05-22 18:24:33.250 143 12525.80 101.42 54927.03 88888.00 2012-05-22 18:24:33.375 143 12525.70 101.47 54927.03 88888.00 2012-05-22 18:24:33.500 143 12525.62 101.45 54926.97 88888.00 2012-05-22 18:24:33.625 143 12525.65 101.45 54927.00 88888.00 2012-05-22 18:24:33.750 143 12525.60 101.42 54927.03 88888.00 2012-05-22 18:24:33.875 143 12525.60 101.42 54927.05 88888.00 2012-05-22 18:24:34.000 143 12525.62 101.45 54927.00 88888.00 2012-05-22 18:24:34.125 143 12525.65 101.47 54927.03 88888.00 2012-05-22 18:24:34.250 143 12525.65 101.47 54927.05 88888.00 2012-05-22 18:24:34.375 143 12525.62 101.50 54927.05 88888.00 2012-05-22 18:24:34.500 143 12525.60 101.50 54927.03 88888.00 2012-05-22 18:24:34.625 143 12525.65 101.53 54927.00 88888.00 2012-05-22 18:24:34.750 143 12525.65 101.50 54927.00 88888.00 2012-05-22 18:24:34.875 143 12525.60 101.53 54927.03 88888.00 2012-05-22 18:24:35.000 143 12525.58 101.50 54927.00 88888.00 2012-05-22 18:24:35.125 143 12525.55 101.50 54927.00 88888.00 2012-05-22 18:24:35.250 143 12525.60 101.50 54927.00 88888.00 2012-05-22 18:24:35.375 143 12525.62 101.53 54927.00 88888.00 2012-05-22 18:24:35.500 143 12525.60 101.53 54927.00 88888.00 2012-05-22 18:24:35.625 143 12525.55 101.50 54927.00 88888.00 2012-05-22 18:24:35.750 143 12525.52 101.53 54927.00 88888.00 2012-05-22 18:24:35.875 143 12525.52 101.55 54927.03 88888.00 2012-05-22 18:24:36.000 143 12525.60 101.55 54927.00 88888.00 2012-05-22 18:24:36.125 143 12525.58 101.55 54927.00 88888.00 2012-05-22 18:24:36.250 143 12525.52 101.58 54927.03 88888.00 2012-05-22 18:24:36.375 143 12525.58 101.58 54926.97 88888.00 2012-05-22 18:24:36.500 143 12525.55 101.58 54927.00 88888.00 2012-05-22 18:24:36.625 143 12525.58 101.58 54927.03 88888.00 2012-05-22 18:24:36.750 143 12525.58 101.60 54927.03 88888.00 2012-05-22 18:24:36.875 143 12525.58 101.60 54927.00 88888.00 2012-05-22 18:24:37.000 143 12525.58 101.62 54927.00 88888.00 2012-05-22 18:24:37.125 143 12525.52 101.60 54927.03 88888.00 2012-05-22 18:24:37.250 143 12525.48 101.62 54927.05 88888.00 2012-05-22 18:24:37.375 143 12525.45 101.60 54927.05 88888.00 2012-05-22 18:24:37.500 143 12525.45 101.60 54927.03 88888.00 2012-05-22 18:24:37.625 143 12525.52 101.60 54927.03 88888.00 2012-05-22 18:24:37.750 143 12525.60 101.62 54927.05 88888.00 2012-05-22 18:24:37.875 143 12525.67 101.62 54927.05 88888.00 2012-05-22 18:24:38.000 143 12525.65 101.65 54927.05 88888.00 2012-05-22 18:24:38.125 143 12525.62 101.65 54927.05 88888.00 2012-05-22 18:24:38.250 143 12525.55 101.62 54927.00 88888.00 2012-05-22 18:24:38.375 143 12525.55 101.67 54927.03 88888.00 2012-05-22 18:24:38.500 143 12525.58 101.67 54927.03 88888.00 2012-05-22 18:24:38.625 143 12525.60 101.67 54927.05 88888.00 2012-05-22 18:24:38.750 143 12525.58 101.70 54927.03 88888.00 2012-05-22 18:24:38.875 143 12525.58 101.70 54927.03 88888.00 2012-05-22 18:24:39.000 143 12525.50 101.72 54927.05 88888.00 2012-05-22 18:24:39.125 143 12525.45 101.72 54927.05 88888.00 2012-05-22 18:24:39.250 143 12525.45 101.70 54927.05 88888.00 2012-05-22 18:24:39.375 143 12525.50 101.72 54927.03 88888.00 2012-05-22 18:24:39.500 143 12525.50 101.75 54927.03 88888.00 2012-05-22 18:24:39.625 143 12525.48 101.78 54927.03 88888.00 2012-05-22 18:24:39.750 143 12525.50 101.83 54927.03 88888.00 2012-05-22 18:24:39.875 143 12525.48 101.80 54927.00 88888.00 2012-05-22 18:24:40.000 143 12525.40 101.80 54927.00 88888.00 2012-05-22 18:24:40.125 143 12525.45 101.78 54927.03 88888.00 2012-05-22 18:24:40.250 143 12525.45 101.78 54927.05 88888.00 2012-05-22 18:24:40.375 143 12525.45 101.78 54927.03 88888.00 2012-05-22 18:24:40.500 143 12525.40 101.83 54927.03 88888.00 2012-05-22 18:24:40.625 143 12525.30 101.85 54927.03 88888.00 2012-05-22 18:24:40.750 143 12525.27 101.85 54926.97 88888.00 2012-05-22 18:24:40.875 143 12525.33 101.83 54926.97 88888.00 2012-05-22 18:24:41.000 143 12525.35 101.85 54926.97 88888.00 2012-05-22 18:24:41.125 143 12525.27 101.85 54926.95 88888.00 2012-05-22 18:24:41.250 143 12525.23 101.88 54926.97 88888.00 2012-05-22 18:24:41.375 143 12525.23 101.90 54926.97 88888.00 2012-05-22 18:24:41.500 143 12525.20 101.92 54926.97 88888.00 2012-05-22 18:24:41.625 143 12525.25 101.95 54927.00 88888.00 2012-05-22 18:24:41.750 143 12525.27 101.95 54927.03 88888.00 2012-05-22 18:24:41.875 143 12525.25 101.97 54927.03 88888.00 2012-05-22 18:24:42.000 143 12525.15 101.97 54927.00 88888.00 2012-05-22 18:24:42.125 143 12525.08 101.97 54927.03 88888.00 2012-05-22 18:24:42.250 143 12525.02 101.97 54927.03 88888.00 2012-05-22 18:24:42.375 143 12525.05 101.97 54927.00 88888.00 2012-05-22 18:24:42.500 143 12525.08 102.00 54927.00 88888.00 2012-05-22 18:24:42.625 143 12525.08 102.05 54927.03 88888.00 2012-05-22 18:24:42.750 143 12525.08 102.08 54927.03 88888.00 2012-05-22 18:24:42.875 143 12525.08 102.05 54927.03 88888.00 2012-05-22 18:24:43.000 143 12525.10 102.10 54927.03 88888.00 2012-05-22 18:24:43.125 143 12525.10 102.12 54927.03 88888.00 2012-05-22 18:24:43.250 143 12525.05 102.05 54927.00 88888.00 2012-05-22 18:24:43.375 143 12525.08 102.10 54927.00 88888.00 2012-05-22 18:24:43.500 143 12525.05 102.10 54927.05 88888.00 2012-05-22 18:24:43.625 143 12525.05 102.12 54927.05 88888.00 2012-05-22 18:24:43.750 143 12525.05 102.12 54927.05 88888.00 2012-05-22 18:24:43.875 143 12525.08 102.17 54927.05 88888.00 2012-05-22 18:24:44.000 143 12525.02 102.17 54927.05 88888.00 2012-05-22 18:24:44.125 143 12524.95 102.15 54927.05 88888.00 2012-05-22 18:24:44.250 143 12524.98 102.15 54927.05 88888.00 2012-05-22 18:24:44.375 143 12525.00 102.17 54927.05 88888.00 2012-05-22 18:24:44.500 143 12524.98 102.20 54927.03 88888.00 2012-05-22 18:24:44.625 143 12525.00 102.20 54927.00 88888.00 2012-05-22 18:24:44.750 143 12524.95 102.22 54927.03 88888.00 2012-05-22 18:24:44.875 143 12524.92 102.25 54927.03 88888.00 2012-05-22 18:24:45.000 143 12524.98 102.25 54927.00 88888.00 2012-05-22 18:24:45.125 143 12524.95 102.28 54927.03 88888.00 2012-05-22 18:24:45.250 143 12524.90 102.25 54927.03 88888.00 2012-05-22 18:24:45.375 143 12524.92 102.28 54927.00 88888.00 2012-05-22 18:24:45.500 143 12524.90 102.33 54927.00 88888.00 2012-05-22 18:24:45.625 143 12524.85 102.38 54927.05 88888.00 2012-05-22 18:24:45.750 143 12524.75 102.38 54927.05 88888.00 2012-05-22 18:24:45.875 143 12524.75 102.38 54927.05 88888.00 2012-05-22 18:24:46.000 143 12524.73 102.40 54927.00 88888.00 2012-05-22 18:24:46.125 143 12524.75 102.40 54927.03 88888.00 2012-05-22 18:24:46.250 143 12524.70 102.38 54927.05 88888.00 2012-05-22 18:24:46.375 143 12524.70 102.42 54927.05 88888.00 2012-05-22 18:24:46.500 143 12524.65 102.40 54927.03 88888.00 2012-05-22 18:24:46.625 143 12524.65 102.42 54927.03 88888.00 2012-05-22 18:24:46.750 143 12524.65 102.45 54927.03 88888.00 2012-05-22 18:24:46.875 143 12524.60 102.42 54927.05 88888.00 2012-05-22 18:24:47.000 143 12524.58 102.45 54927.05 88888.00 2012-05-22 18:24:47.125 143 12524.58 102.42 54927.03 88888.00 2012-05-22 18:24:47.250 143 12524.50 102.45 54927.00 88888.00 2012-05-22 18:24:47.375 143 12524.50 102.47 54927.05 88888.00 2012-05-22 18:24:47.500 143 12524.52 102.50 54927.07 88888.00 2012-05-22 18:24:47.625 143 12524.50 102.53 54927.05 88888.00 2012-05-22 18:24:47.750 143 12524.48 102.50 54927.05 88888.00 2012-05-22 18:24:47.875 143 12524.42 102.50 54927.05 88888.00 2012-05-22 18:24:48.000 143 12524.45 102.53 54927.03 88888.00 2012-05-22 18:24:48.125 143 12524.42 102.55 54927.00 88888.00 2012-05-22 18:24:48.250 143 12524.42 102.55 54927.03 88888.00 2012-05-22 18:24:48.375 143 12524.48 102.58 54927.05 88888.00 2012-05-22 18:24:48.500 143 12524.40 102.58 54927.05 88888.00 2012-05-22 18:24:48.625 143 12524.35 102.58 54927.00 88888.00 2012-05-22 18:24:48.750 143 12524.38 102.58 54927.00 88888.00 2012-05-22 18:24:48.875 143 12524.38 102.58 54927.03 88888.00 2012-05-22 18:24:49.000 143 12524.38 102.58 54927.03 88888.00 2012-05-22 18:24:49.125 143 12524.40 102.62 54927.05 88888.00 2012-05-22 18:24:49.250 143 12524.40 102.62 54927.03 88888.00 2012-05-22 18:24:49.375 143 12524.35 102.65 54927.05 88888.00 2012-05-22 18:24:49.500 143 12524.35 102.62 54927.05 88888.00 2012-05-22 18:24:49.625 143 12524.33 102.65 54927.05 88888.00 2012-05-22 18:24:49.750 143 12524.38 102.70 54927.05 88888.00 2012-05-22 18:24:49.875 143 12524.40 102.67 54927.05 88888.00 2012-05-22 18:24:50.000 143 12524.38 102.67 54927.03 88888.00 2012-05-22 18:24:50.125 143 12524.30 102.70 54927.03 88888.00 2012-05-22 18:24:50.250 143 12524.25 102.70 54927.05 88888.00 2012-05-22 18:24:50.375 143 12524.27 102.70 54927.10 88888.00 2012-05-22 18:24:50.500 143 12524.35 102.70 54927.07 88888.00 2012-05-22 18:24:50.625 143 12524.35 102.67 54927.03 88888.00 2012-05-22 18:24:50.750 143 12524.38 102.70 54927.03 88888.00 2012-05-22 18:24:50.875 143 12524.33 102.70 54927.03 88888.00 2012-05-22 18:24:51.000 143 12524.30 102.75 54927.03 88888.00 2012-05-22 18:24:51.125 143 12524.33 102.80 54927.05 88888.00 2012-05-22 18:24:51.250 143 12524.35 102.80 54927.07 88888.00 2012-05-22 18:24:51.375 143 12524.35 102.83 54927.07 88888.00 2012-05-22 18:24:51.500 143 12524.33 102.80 54927.05 88888.00 2012-05-22 18:24:51.625 143 12524.35 102.80 54927.03 88888.00 2012-05-22 18:24:51.750 143 12524.40 102.83 54927.00 88888.00 2012-05-22 18:24:51.875 143 12524.38 102.85 54927.00 88888.00 2012-05-22 18:24:52.000 143 12524.30 102.83 54927.00 88888.00 2012-05-22 18:24:52.125 143 12524.27 102.85 54927.05 88888.00 2012-05-22 18:24:52.250 143 12524.23 102.85 54927.03 88888.00 2012-05-22 18:24:52.375 143 12524.30 102.88 54927.00 88888.00 2012-05-22 18:24:52.500 143 12524.35 102.92 54927.03 88888.00 2012-05-22 18:24:52.625 143 12524.27 102.92 54927.05 88888.00 2012-05-22 18:24:52.750 143 12524.25 102.90 54927.03 88888.00 2012-05-22 18:24:52.875 143 12524.30 102.92 54927.00 88888.00 2012-05-22 18:24:53.000 143 12524.27 102.92 54927.00 88888.00 2012-05-22 18:24:53.125 143 12524.23 102.95 54926.97 88888.00 2012-05-22 18:24:53.250 143 12524.17 102.95 54926.97 88888.00 2012-05-22 18:24:53.375 143 12524.23 102.97 54926.97 88888.00 2012-05-22 18:24:53.500 143 12524.15 103.00 54927.00 88888.00 2012-05-22 18:24:53.625 143 12524.12 102.97 54927.00 88888.00 2012-05-22 18:24:53.750 143 12524.15 103.00 54927.00 88888.00 2012-05-22 18:24:53.875 143 12524.17 103.00 54927.03 88888.00 2012-05-22 18:24:54.000 143 12524.23 102.97 54926.95 88888.00 2012-05-22 18:24:54.125 143 12524.17 103.00 54926.97 88888.00 2012-05-22 18:24:54.250 143 12524.08 103.00 54926.97 88888.00 2012-05-22 18:24:54.375 143 12524.12 103.03 54926.97 88888.00 2012-05-22 18:24:54.500 143 12524.15 103.05 54927.00 88888.00 2012-05-22 18:24:54.625 143 12524.10 103.05 54926.97 88888.00 2012-05-22 18:24:54.750 143 12524.08 103.05 54926.95 88888.00 2012-05-22 18:24:54.875 143 12524.05 103.03 54926.97 88888.00 2012-05-22 18:24:55.000 143 12524.05 103.08 54926.97 88888.00 2012-05-22 18:24:55.125 143 12524.02 103.08 54926.97 88888.00 2012-05-22 18:24:55.250 143 12524.00 103.05 54926.97 88888.00 2012-05-22 18:24:55.375 143 12524.08 103.08 54926.97 88888.00 2012-05-22 18:24:55.500 143 12524.05 103.08 54927.00 88888.00 2012-05-22 18:24:55.625 143 12524.05 103.08 54927.03 88888.00 2012-05-22 18:24:55.750 143 12524.00 103.08 54927.00 88888.00 2012-05-22 18:24:55.875 143 12523.98 103.08 54926.95 88888.00 2012-05-22 18:24:56.000 143 12523.98 103.08 54926.95 88888.00 2012-05-22 18:24:56.125 143 12524.02 103.08 54926.97 88888.00 2012-05-22 18:24:56.250 143 12524.00 103.08 54927.00 88888.00 2012-05-22 18:24:56.375 143 12523.98 103.10 54927.00 88888.00 2012-05-22 18:24:56.500 143 12523.95 103.10 54927.00 88888.00 2012-05-22 18:24:56.625 143 12523.95 103.12 54927.00 88888.00 2012-05-22 18:24:56.750 143 12523.92 103.12 54927.00 88888.00 2012-05-22 18:24:56.875 143 12523.92 103.12 54927.00 88888.00 2012-05-22 18:24:57.000 143 12523.95 103.10 54926.97 88888.00 2012-05-22 18:24:57.125 143 12523.92 103.12 54926.97 88888.00 2012-05-22 18:24:57.250 143 12523.90 103.10 54926.97 88888.00 2012-05-22 18:24:57.375 143 12523.90 103.15 54926.97 88888.00 2012-05-22 18:24:57.500 143 12523.90 103.15 54926.95 88888.00 2012-05-22 18:24:57.625 143 12523.90 103.15 54926.97 88888.00 2012-05-22 18:24:57.750 143 12523.90 103.17 54927.00 88888.00 2012-05-22 18:24:57.875 143 12523.92 103.17 54927.00 88888.00 2012-05-22 18:24:58.000 143 12523.92 103.17 54926.97 88888.00 2012-05-22 18:24:58.125 143 12523.95 103.17 54927.00 88888.00 2012-05-22 18:24:58.250 143 12523.92 103.17 54926.97 88888.00 2012-05-22 18:24:58.375 143 12523.88 103.15 54926.95 88888.00 2012-05-22 18:24:58.500 143 12523.75 103.15 54926.93 88888.00 2012-05-22 18:24:58.625 143 12523.73 103.17 54926.93 88888.00 2012-05-22 18:24:58.750 143 12523.77 103.22 54926.95 88888.00 2012-05-22 18:24:58.875 143 12523.85 103.22 54926.97 88888.00 2012-05-22 18:24:59.000 143 12523.88 103.20 54926.93 88888.00 2012-05-22 18:24:59.125 143 12523.85 103.20 54926.95 88888.00 2012-05-22 18:24:59.250 143 12523.80 103.22 54926.97 88888.00 2012-05-22 18:24:59.375 143 12523.85 103.22 54926.95 88888.00 2012-05-22 18:24:59.500 143 12523.83 103.20 54926.93 88888.00 2012-05-22 18:24:59.625 143 12523.92 103.20 54926.93 88888.00 2012-05-22 18:24:59.750 143 12523.92 103.20 54926.95 88888.00 2012-05-22 18:24:59.875 143 12523.88 103.22 54926.93 88888.00 2012-05-22 18:25:00.000 143 12523.88 103.25 54926.93 88888.00 2012-05-22 18:25:00.125 143 12523.88 103.25 54926.93 88888.00 2012-05-22 18:25:00.250 143 12523.83 103.25 54926.95 88888.00 2012-05-22 18:25:00.375 143 12523.85 103.30 54926.95 88888.00 2012-05-22 18:25:00.500 143 12523.80 103.33 54926.95 88888.00 2012-05-22 18:25:00.625 143 12523.77 103.30 54926.93 88888.00 2012-05-22 18:25:00.750 143 12523.83 103.30 54926.93 88888.00 2012-05-22 18:25:00.875 143 12523.83 103.30 54926.93 88888.00 2012-05-22 18:25:01.000 143 12523.83 103.28 54926.88 88888.00 2012-05-22 18:25:01.125 143 12523.83 103.28 54926.90 88888.00 2012-05-22 18:25:01.250 143 12523.77 103.30 54926.95 88888.00 2012-05-22 18:25:01.375 143 12523.75 103.30 54926.93 88888.00 2012-05-22 18:25:01.500 143 12523.75 103.28 54926.90 88888.00 2012-05-22 18:25:01.625 143 12523.75 103.28 54926.93 88888.00 2012-05-22 18:25:01.750 143 12523.77 103.30 54926.93 88888.00 2012-05-22 18:25:01.875 143 12523.83 103.33 54926.95 88888.00 2012-05-22 18:25:02.000 143 12523.80 103.33 54926.95 88888.00 2012-05-22 18:25:02.125 143 12523.77 103.33 54926.97 88888.00 2012-05-22 18:25:02.250 143 12523.73 103.28 54926.95 88888.00 2012-05-22 18:25:02.375 143 12523.77 103.33 54926.93 88888.00 2012-05-22 18:25:02.500 143 12523.75 103.38 54926.93 88888.00 2012-05-22 18:25:02.625 143 12523.75 103.38 54926.90 88888.00 2012-05-22 18:25:02.750 143 12523.80 103.35 54926.93 88888.00 2012-05-22 18:25:02.875 143 12523.77 103.38 54926.93 88888.00 2012-05-22 18:25:03.000 143 12523.77 103.35 54926.93 88888.00 2012-05-22 18:25:03.125 143 12523.80 103.35 54926.93 88888.00 2012-05-22 18:25:03.250 143 12523.80 103.35 54926.93 88888.00 2012-05-22 18:25:03.375 143 12523.75 103.38 54926.93 88888.00 2012-05-22 18:25:03.500 143 12523.73 103.42 54926.93 88888.00 2012-05-22 18:25:03.625 143 12523.70 103.42 54926.93 88888.00 2012-05-22 18:25:03.750 143 12523.70 103.40 54926.93 88888.00 2012-05-22 18:25:03.875 143 12523.67 103.42 54926.93 88888.00 2012-05-22 18:25:04.000 143 12523.73 103.42 54926.93 88888.00 2012-05-22 18:25:04.125 143 12523.75 103.40 54926.90 88888.00 2012-05-22 18:25:04.250 143 12523.73 103.40 54926.90 88888.00 2012-05-22 18:25:04.375 143 12523.70 103.40 54926.90 88888.00 2012-05-22 18:25:04.500 143 12523.67 103.45 54926.90 88888.00 2012-05-22 18:25:04.625 143 12523.70 103.42 54926.88 88888.00 2012-05-22 18:25:04.750 143 12523.65 103.42 54926.88 88888.00 2012-05-22 18:25:04.875 143 12523.65 103.40 54926.90 88888.00 2012-05-22 18:25:05.000 143 12523.70 103.40 54926.93 88888.00 2012-05-22 18:25:05.125 143 12523.70 103.45 54926.90 88888.00 2012-05-22 18:25:05.250 143 12523.65 103.40 54926.93 88888.00 2012-05-22 18:25:05.375 143 12523.73 103.45 54926.93 88888.00 2012-05-22 18:25:05.500 143 12523.70 103.47 54926.93 88888.00 2012-05-22 18:25:05.625 143 12523.65 103.45 54926.90 88888.00 2012-05-22 18:25:05.750 143 12523.65 103.42 54926.88 88888.00 2012-05-22 18:25:05.875 143 12523.67 103.45 54926.88 88888.00 2012-05-22 18:25:06.000 143 12523.67 103.47 54926.82 88888.00 2012-05-22 18:25:06.125 143 12523.62 103.47 54926.85 88888.00 2012-05-22 18:25:06.250 143 12523.62 103.40 54926.85 88888.00 2012-05-22 18:25:06.375 143 12523.62 103.45 54926.82 88888.00 2012-05-22 18:25:06.500 143 12523.60 103.45 54926.85 88888.00 2012-05-22 18:25:06.625 143 12523.55 103.47 54926.82 88888.00 2012-05-22 18:25:06.750 143 12523.55 103.47 54926.82 88888.00 2012-05-22 18:25:06.875 143 12523.62 103.47 54926.82 88888.00 2012-05-22 18:25:07.000 143 12523.60 103.50 54926.82 88888.00 2012-05-22 18:25:07.125 143 12523.58 103.47 54926.85 88888.00 2012-05-22 18:25:07.250 143 12523.52 103.45 54926.82 88888.00 2012-05-22 18:25:07.375 143 12523.60 103.47 54926.85 88888.00 2012-05-22 18:25:07.500 143 12523.62 103.47 54926.85 88888.00 2012-05-22 18:25:07.625 143 12523.65 103.45 54926.88 88888.00 2012-05-22 18:25:07.750 143 12523.65 103.45 54926.85 88888.00 2012-05-22 18:25:07.875 143 12523.60 103.45 54926.85 88888.00 2012-05-22 18:25:08.000 143 12523.62 103.42 54926.85 88888.00 2012-05-22 18:25:08.125 143 12523.62 103.40 54926.88 88888.00 2012-05-22 18:25:08.250 143 12523.60 103.42 54926.88 88888.00 2012-05-22 18:25:08.375 143 12523.60 103.42 54926.85 88888.00 2012-05-22 18:25:08.500 143 12523.55 103.40 54926.88 88888.00 2012-05-22 18:25:08.625 143 12523.62 103.40 54926.88 88888.00 2012-05-22 18:25:08.750 143 12523.65 103.42 54926.85 88888.00 2012-05-22 18:25:08.875 143 12523.55 103.40 54926.85 88888.00 2012-05-22 18:25:09.000 143 12523.50 103.40 54926.85 88888.00 2012-05-22 18:25:09.125 143 12523.55 103.40 54926.85 88888.00 2012-05-22 18:25:09.250 143 12523.50 103.40 54926.90 88888.00 2012-05-22 18:25:09.375 143 12523.52 103.42 54926.88 88888.00 2012-05-22 18:25:09.500 143 12523.55 103.40 54926.88 88888.00 2012-05-22 18:25:09.625 143 12523.52 103.42 54926.88 88888.00 2012-05-22 18:25:09.750 143 12523.52 103.47 54926.88 88888.00 2012-05-22 18:25:09.875 143 12523.60 103.47 54926.88 88888.00 2012-05-22 18:25:10.000 143 12523.60 103.42 54926.82 88888.00 2012-05-22 18:25:10.125 143 12523.67 103.42 54926.82 88888.00 2012-05-22 18:25:10.250 143 12523.65 103.42 54926.85 88888.00 2012-05-22 18:25:10.375 143 12523.62 103.45 54926.82 88888.00 2012-05-22 18:25:10.500 143 12523.60 103.42 54926.85 88888.00 2012-05-22 18:25:10.625 143 12523.58 103.42 54926.85 88888.00 2012-05-22 18:25:10.750 143 12523.50 103.40 54926.85 88888.00 2012-05-22 18:25:10.875 143 12523.50 103.40 54926.82 88888.00 2012-05-22 18:25:11.000 143 12523.55 103.40 54926.82 88888.00 2012-05-22 18:25:11.125 143 12523.55 103.42 54926.82 88888.00 2012-05-22 18:25:11.250 143 12523.50 103.42 54926.85 88888.00 2012-05-22 18:25:11.375 143 12523.45 103.42 54926.80 88888.00 2012-05-22 18:25:11.500 143 12523.48 103.45 54926.82 88888.00 2012-05-22 18:25:11.625 143 12523.52 103.40 54926.85 88888.00 2012-05-22 18:25:11.750 143 12523.50 103.42 54926.85 88888.00 2012-05-22 18:25:11.875 143 12523.48 103.42 54926.85 88888.00 2012-05-22 18:25:12.000 143 12523.50 103.42 54926.85 88888.00 2012-05-22 18:25:12.125 143 12523.48 103.40 54926.82 88888.00 2012-05-22 18:25:12.250 143 12523.42 103.42 54926.82 88888.00 2012-05-22 18:25:12.375 143 12523.45 103.40 54926.82 88888.00 2012-05-22 18:25:12.500 143 12523.40 103.42 54926.80 88888.00 2012-05-22 18:25:12.625 143 12523.40 103.42 54926.85 88888.00 2012-05-22 18:25:12.750 143 12523.42 103.40 54926.85 88888.00 2012-05-22 18:25:12.875 143 12523.40 103.42 54926.85 88888.00 2012-05-22 18:25:13.000 143 12523.35 103.40 54926.82 88888.00 2012-05-22 18:25:13.125 143 12523.35 103.38 54926.82 88888.00 2012-05-22 18:25:13.250 143 12523.38 103.35 54926.80 88888.00 2012-05-22 18:25:13.375 143 12523.38 103.38 54926.85 88888.00 2012-05-22 18:25:13.500 143 12523.30 103.40 54926.85 88888.00 2012-05-22 18:25:13.625 143 12523.27 103.38 54926.85 88888.00 2012-05-22 18:25:13.750 143 12523.30 103.40 54926.85 88888.00 2012-05-22 18:25:13.875 143 12523.35 103.38 54926.85 88888.00 2012-05-22 18:25:14.000 143 12523.33 103.35 54926.85 88888.00 2012-05-22 18:25:14.125 143 12523.30 103.30 54926.88 88888.00 2012-05-22 18:25:14.250 143 12523.33 103.30 54926.85 88888.00 2012-05-22 18:25:14.375 143 12523.33 103.33 54926.85 88888.00 2012-05-22 18:25:14.500 143 12523.27 103.33 54926.85 88888.00 2012-05-22 18:25:14.625 143 12523.20 103.33 54926.88 88888.00 2012-05-22 18:25:14.750 143 12523.20 103.30 54926.85 88888.00 2012-05-22 18:25:14.875 143 12523.25 103.28 54926.85 88888.00 2012-05-22 18:25:15.000 143 12523.25 103.30 54926.85 88888.00 2012-05-22 18:25:15.125 143 12523.25 103.33 54926.88 88888.00 2012-05-22 18:25:15.250 143 12523.20 103.28 54926.88 88888.00 2012-05-22 18:25:15.375 143 12523.20 103.28 54926.85 88888.00 2012-05-22 18:25:15.500 143 12523.15 103.30 54926.85 88888.00 2012-05-22 18:25:15.625 143 12523.17 103.33 54926.85 88888.00 2012-05-22 18:25:15.750 143 12523.17 103.33 54926.82 88888.00 2012-05-22 18:25:15.875 143 12523.15 103.28 54926.80 88888.00 2012-05-22 18:25:16.000 143 12523.15 103.30 54926.80 88888.00 2012-05-22 18:25:16.125 143 12523.15 103.28 54926.85 88888.00 2012-05-22 18:25:16.250 143 12523.10 103.30 54926.82 88888.00 2012-05-22 18:25:16.375 143 12523.12 103.30 54926.80 88888.00 2012-05-22 18:25:16.500 143 12523.17 103.28 54926.82 88888.00 2012-05-22 18:25:16.625 143 12523.20 103.30 54926.82 88888.00 2012-05-22 18:25:16.750 143 12523.17 103.28 54926.80 88888.00 2012-05-22 18:25:16.875 143 12523.12 103.30 54926.82 88888.00 2012-05-22 18:25:17.000 143 12523.08 103.28 54926.80 88888.00 2012-05-22 18:25:17.125 143 12523.12 103.25 54926.80 88888.00 2012-05-22 18:25:17.250 143 12523.15 103.25 54926.82 88888.00 2012-05-22 18:25:17.375 143 12523.15 103.28 54926.85 88888.00 2012-05-22 18:25:17.500 143 12523.08 103.30 54926.85 88888.00 2012-05-22 18:25:17.625 143 12523.02 103.30 54926.85 88888.00 2012-05-22 18:25:17.750 143 12523.05 103.30 54926.88 88888.00 2012-05-22 18:25:17.875 143 12523.08 103.30 54926.88 88888.00 2012-05-22 18:25:18.000 143 12523.08 103.25 54926.85 88888.00 2012-05-22 18:25:18.125 143 12523.08 103.22 54926.85 88888.00 2012-05-22 18:25:18.250 143 12523.05 103.20 54926.80 88888.00 2012-05-22 18:25:18.375 143 12523.10 103.17 54926.80 88888.00 2012-05-22 18:25:18.500 143 12523.08 103.20 54926.85 88888.00 2012-05-22 18:25:18.625 143 12523.08 103.22 54926.85 88888.00 2012-05-22 18:25:18.750 143 12523.08 103.22 54926.85 88888.00 2012-05-22 18:25:18.875 143 12523.10 103.20 54926.82 88888.00 2012-05-22 18:25:19.000 143 12523.02 103.20 54926.82 88888.00 2012-05-22 18:25:19.125 143 12523.00 103.22 54926.85 88888.00 2012-05-22 18:25:19.250 143 12522.95 103.20 54926.88 88888.00 2012-05-22 18:25:19.375 143 12522.95 103.22 54926.88 88888.00 2012-05-22 18:25:19.500 143 12522.92 103.22 54926.88 88888.00 2012-05-22 18:25:19.625 143 12522.92 103.25 54926.88 88888.00 2012-05-22 18:25:19.750 143 12522.98 103.25 54926.85 88888.00 2012-05-22 18:25:19.875 143 12522.95 103.22 54926.85 88888.00 2012-05-22 18:25:20.000 143 12522.92 103.22 54926.88 88888.00 2012-05-22 18:25:20.125 143 12522.92 103.22 54926.85 88888.00 2012-05-22 18:25:20.250 143 12522.88 103.22 54926.85 88888.00 2012-05-22 18:25:20.375 143 12522.85 103.22 54926.85 88888.00 2012-05-22 18:25:20.500 143 12522.85 103.25 54926.85 88888.00 2012-05-22 18:25:20.625 143 12522.77 103.28 54926.88 88888.00 2012-05-22 18:25:20.750 143 12522.80 103.25 54926.85 88888.00 2012-05-22 18:25:20.875 143 12522.88 103.20 54926.85 88888.00 2012-05-22 18:25:21.000 143 12522.88 103.22 54926.82 88888.00 2012-05-22 18:25:21.125 143 12522.83 103.25 54926.88 88888.00 2012-05-22 18:25:21.250 143 12522.80 103.22 54926.85 88888.00 2012-05-22 18:25:21.375 143 12522.85 103.22 54926.85 88888.00 2012-05-22 18:25:21.500 143 12522.85 103.22 54926.85 88888.00 2012-05-22 18:25:21.625 143 12522.80 103.22 54926.85 88888.00 2012-05-22 18:25:21.750 143 12522.73 103.25 54926.88 88888.00 2012-05-22 18:25:21.875 143 12522.67 103.25 54926.90 88888.00 2012-05-22 18:25:22.000 143 12522.70 103.22 54926.85 88888.00 2012-05-22 18:25:22.125 143 12522.75 103.22 54926.82 88888.00 2012-05-22 18:25:22.250 143 12522.80 103.28 54926.85 88888.00 2012-05-22 18:25:22.375 143 12522.83 103.30 54926.85 88888.00 2012-05-22 18:25:22.500 143 12522.77 103.30 54926.85 88888.00 2012-05-22 18:25:22.625 143 12522.77 103.25 54926.82 88888.00 2012-05-22 18:25:22.750 143 12522.75 103.28 54926.82 88888.00 2012-05-22 18:25:22.875 143 12522.73 103.28 54926.85 88888.00 2012-05-22 18:25:23.000 143 12522.70 103.28 54926.82 88888.00 2012-05-22 18:25:23.125 143 12522.70 103.25 54926.85 88888.00 2012-05-22 18:25:23.250 143 12522.67 103.30 54926.82 88888.00 2012-05-22 18:25:23.375 143 12522.67 103.30 54926.82 88888.00 2012-05-22 18:25:23.500 143 12522.65 103.33 54926.85 88888.00 2012-05-22 18:25:23.625 143 12522.65 103.33 54926.85 88888.00 2012-05-22 18:25:23.750 143 12522.62 103.33 54926.88 88888.00 2012-05-22 18:25:23.875 143 12522.60 103.33 54926.88 88888.00 2012-05-22 18:25:24.000 143 12522.67 103.30 54926.88 88888.00 2012-05-22 18:25:24.125 143 12522.73 103.28 54926.85 88888.00 2012-05-22 18:25:24.250 143 12522.67 103.30 54926.88 88888.00 2012-05-22 18:25:24.375 143 12522.65 103.33 54926.85 88888.00 2012-05-22 18:25:24.500 143 12522.65 103.33 54926.90 88888.00 2012-05-22 18:25:24.625 143 12522.65 103.35 54926.90 88888.00 2012-05-22 18:25:24.750 143 12522.65 103.35 54926.88 88888.00 2012-05-22 18:25:24.875 143 12522.67 103.33 54926.88 88888.00 2012-05-22 18:25:25.000 143 12522.70 103.38 54926.90 88888.00 2012-05-22 18:25:25.125 143 12522.62 103.38 54926.88 88888.00 2012-05-22 18:25:25.250 143 12522.58 103.33 54926.88 88888.00 2012-05-22 18:25:25.375 143 12522.60 103.30 54926.88 88888.00 2012-05-22 18:25:25.500 143 12522.58 103.28 54926.88 88888.00 2012-05-22 18:25:25.625 143 12522.52 103.30 54926.88 88888.00 2012-05-22 18:25:25.750 143 12522.60 103.30 54926.90 88888.00 2012-05-22 18:25:25.875 143 12522.67 103.30 54926.90 88888.00 2012-05-22 18:25:26.000 143 12522.62 103.30 54926.88 88888.00 2012-05-22 18:25:26.125 143 12522.55 103.30 54926.90 88888.00 2012-05-22 18:25:26.250 143 12522.50 103.30 54926.90 88888.00 2012-05-22 18:25:26.375 143 12522.52 103.33 54926.90 88888.00 2012-05-22 18:25:26.500 143 12522.55 103.35 54926.93 88888.00 2012-05-22 18:25:26.625 143 12522.55 103.35 54926.93 88888.00 2012-05-22 18:25:26.750 143 12522.55 103.33 54926.90 88888.00 2012-05-22 18:25:26.875 143 12522.52 103.35 54926.90 88888.00 2012-05-22 18:25:27.000 143 12522.52 103.30 54926.88 88888.00 2012-05-22 18:25:27.125 143 12522.55 103.33 54926.90 88888.00 2012-05-22 18:25:27.250 143 12522.50 103.33 54926.93 88888.00 2012-05-22 18:25:27.375 143 12522.50 103.38 54926.90 88888.00 2012-05-22 18:25:27.500 143 12522.45 103.38 54926.88 88888.00 2012-05-22 18:25:27.625 143 12522.42 103.38 54926.88 88888.00 2012-05-22 18:25:27.750 143 12522.40 103.38 54926.90 88888.00 2012-05-22 18:25:27.875 143 12522.40 103.40 54926.88 88888.00 2012-05-22 18:25:28.000 143 12522.40 103.38 54926.88 88888.00 2012-05-22 18:25:28.125 143 12522.38 103.35 54926.85 88888.00 2012-05-22 18:25:28.250 143 12522.33 103.35 54926.88 88888.00 2012-05-22 18:25:28.375 143 12522.33 103.38 54926.88 88888.00 2012-05-22 18:25:28.500 143 12522.30 103.38 54926.88 88888.00 2012-05-22 18:25:28.625 143 12522.33 103.40 54926.88 88888.00 2012-05-22 18:25:28.750 143 12522.30 103.38 54926.88 88888.00 2012-05-22 18:25:28.875 143 12522.30 103.38 54926.88 88888.00 2012-05-22 18:25:29.000 143 12522.30 103.38 54926.88 88888.00 2012-05-22 18:25:29.125 143 12522.30 103.38 54926.88 88888.00 2012-05-22 18:25:29.250 143 12522.30 103.35 54926.93 88888.00 2012-05-22 18:25:29.375 143 12522.27 103.40 54926.95 88888.00 2012-05-22 18:25:29.500 143 12522.23 103.40 54926.93 88888.00 2012-05-22 18:25:29.625 143 12522.20 103.35 54926.93 88888.00 2012-05-22 18:25:29.750 143 12522.23 103.38 54926.93 88888.00 2012-05-22 18:25:29.875 143 12522.25 103.38 54926.90 88888.00 2012-05-22 18:25:30.000 143 12522.25 103.38 54926.88 88888.00 2012-05-22 18:25:30.125 143 12522.20 103.40 54926.90 88888.00 2012-05-22 18:25:30.250 143 12522.12 103.40 54926.90 88888.00 2012-05-22 18:25:30.375 143 12522.15 103.38 54926.93 88888.00 2012-05-22 18:25:30.500 143 12522.17 103.40 54926.90 88888.00 2012-05-22 18:25:30.625 143 12522.20 103.38 54926.90 88888.00 2012-05-22 18:25:30.750 143 12522.20 103.38 54926.88 88888.00 2012-05-22 18:25:30.875 143 12522.20 103.38 54926.90 88888.00 2012-05-22 18:25:31.000 143 12522.15 103.40 54926.88 88888.00 2012-05-22 18:25:31.125 143 12522.17 103.38 54926.85 88888.00 2012-05-22 18:25:31.250 143 12522.17 103.35 54926.88 88888.00 2012-05-22 18:25:31.375 143 12522.17 103.38 54926.90 88888.00 2012-05-22 18:25:31.500 143 12522.17 103.35 54926.93 88888.00 2012-05-22 18:25:31.625 143 12522.20 103.33 54926.90 88888.00 2012-05-22 18:25:31.750 143 12522.23 103.38 54926.93 88888.00 2012-05-22 18:25:31.875 143 12522.15 103.33 54926.93 88888.00 2012-05-22 18:25:32.000 143 12522.08 103.30 54926.88 88888.00 2012-05-22 18:25:32.125 143 12522.05 103.33 54926.90 88888.00 2012-05-22 18:25:32.250 143 12522.05 103.35 54926.90 88888.00 2012-05-22 18:25:32.375 143 12522.10 103.35 54926.93 88888.00 2012-05-22 18:25:32.500 143 12522.08 103.35 54926.93 88888.00 2012-05-22 18:25:32.625 143 12522.08 103.35 54926.93 88888.00 2012-05-22 18:25:32.750 143 12522.02 103.33 54926.90 88888.00 2012-05-22 18:25:32.875 143 12522.05 103.28 54926.90 88888.00 2012-05-22 18:25:33.000 143 12522.00 103.28 54926.90 88888.00 2012-05-22 18:25:33.125 143 12521.92 103.30 54926.90 88888.00 2012-05-22 18:25:33.250 143 12521.95 103.30 54926.95 88888.00 2012-05-22 18:25:33.375 143 12521.92 103.33 54926.93 88888.00 2012-05-22 18:25:33.500 143 12521.90 103.28 54926.97 88888.00 2012-05-22 18:25:33.625 143 12521.85 103.30 54926.95 88888.00 2012-05-22 18:25:33.750 143 12521.85 103.28 54926.93 88888.00 2012-05-22 18:25:33.875 143 12521.88 103.30 54926.90 88888.00 2012-05-22 18:25:34.000 143 12521.88 103.30 54926.90 88888.00 2012-05-22 18:25:34.125 143 12521.80 103.30 54926.90 88888.00 2012-05-22 18:25:34.250 143 12521.80 103.28 54926.90 88888.00 2012-05-22 18:25:34.375 143 12521.80 103.28 54926.90 88888.00 2012-05-22 18:25:34.500 143 12521.75 103.28 54926.90 88888.00 2012-05-22 18:25:34.625 143 12521.73 103.25 54926.93 88888.00 2012-05-22 18:25:34.750 143 12521.77 103.28 54926.95 88888.00 2012-05-22 18:25:34.875 143 12521.75 103.28 54926.90 88888.00 2012-05-22 18:25:35.000 143 12521.70 103.25 54926.93 88888.00 2012-05-22 18:25:35.125 143 12521.70 103.25 54926.93 88888.00 2012-05-22 18:25:35.250 143 12521.73 103.20 54926.95 88888.00 2012-05-22 18:25:35.375 143 12521.73 103.22 54926.95 88888.00 2012-05-22 18:25:35.500 143 12521.75 103.22 54926.93 88888.00 2012-05-22 18:25:35.625 143 12521.70 103.22 54926.93 88888.00 2012-05-22 18:25:35.750 143 12521.67 103.22 54926.93 88888.00 2012-05-22 18:25:35.875 143 12521.67 103.17 54926.93 88888.00 2012-05-22 18:25:36.000 143 12521.73 103.20 54926.90 88888.00 2012-05-22 18:25:36.125 143 12521.70 103.20 54926.95 88888.00 2012-05-22 18:25:36.250 143 12521.65 103.20 54926.97 88888.00 2012-05-22 18:25:36.375 143 12521.67 103.22 54926.95 88888.00 2012-05-22 18:25:36.500 143 12521.67 103.20 54926.93 88888.00 2012-05-22 18:25:36.625 143 12521.70 103.22 54926.90 88888.00 2012-05-22 18:25:36.750 143 12521.75 103.20 54926.90 88888.00 2012-05-22 18:25:36.875 143 12521.70 103.20 54926.95 88888.00 2012-05-22 18:25:37.000 143 12521.65 103.20 54926.95 88888.00 2012-05-22 18:25:37.125 143 12521.62 103.17 54927.00 88888.00 2012-05-22 18:25:37.250 143 12521.60 103.17 54926.95 88888.00 2012-05-22 18:25:37.375 143 12521.60 103.17 54926.93 88888.00 2012-05-22 18:25:37.500 143 12521.58 103.17 54926.93 88888.00 2012-05-22 18:25:37.625 143 12521.58 103.15 54926.97 88888.00 2012-05-22 18:25:37.750 143 12521.58 103.12 54926.95 88888.00 2012-05-22 18:25:37.875 143 12521.58 103.15 54926.95 88888.00 2012-05-22 18:25:38.000 143 12521.52 103.17 54926.95 88888.00 2012-05-22 18:25:38.125 143 12521.55 103.15 54926.97 88888.00 2012-05-22 18:25:38.250 143 12521.55 103.10 54926.95 88888.00 2012-05-22 18:25:38.375 143 12521.58 103.12 54926.97 88888.00 2012-05-22 18:25:38.500 143 12521.58 103.17 54926.95 88888.00 2012-05-22 18:25:38.625 143 12521.55 103.15 54926.95 88888.00 2012-05-22 18:25:38.750 143 12521.55 103.15 54926.93 88888.00 2012-05-22 18:25:38.875 143 12521.50 103.17 54926.93 88888.00 2012-05-22 18:25:39.000 143 12521.48 103.17 54926.93 88888.00 2012-05-22 18:25:39.125 143 12521.48 103.15 54926.95 88888.00 2012-05-22 18:25:39.250 143 12521.48 103.15 54926.95 88888.00 2012-05-22 18:25:39.375 143 12521.52 103.15 54926.95 88888.00 2012-05-22 18:25:39.500 143 12521.48 103.17 54926.97 88888.00 2012-05-22 18:25:39.625 143 12521.45 103.17 54926.95 88888.00 2012-05-22 18:25:39.750 143 12521.48 103.15 54926.95 88888.00 2012-05-22 18:25:39.875 143 12521.50 103.12 54926.90 88888.00 2012-05-22 18:25:40.000 143 12521.48 103.10 54926.90 88888.00 2012-05-22 18:25:40.125 143 12521.48 103.15 54926.93 88888.00 2012-05-22 18:25:40.250 143 12521.52 103.15 54926.93 88888.00 2012-05-22 18:25:40.375 143 12521.62 103.15 54926.95 88888.00 2012-05-22 18:25:40.500 143 12521.62 103.15 54926.93 88888.00 2012-05-22 18:25:40.625 143 12521.58 103.12 54926.93 88888.00 2012-05-22 18:25:40.750 143 12521.55 103.10 54926.95 88888.00 2012-05-22 18:25:40.875 143 12521.58 103.10 54926.95 88888.00 2012-05-22 18:25:41.000 143 12521.55 103.10 54926.93 88888.00 2012-05-22 18:25:41.125 143 12521.58 103.10 54926.93 88888.00 2012-05-22 18:25:41.250 143 12521.58 103.10 54926.93 88888.00 2012-05-22 18:25:41.375 143 12521.62 103.12 54926.93 88888.00 2012-05-22 18:25:41.500 143 12521.62 103.12 54926.93 88888.00 2012-05-22 18:25:41.625 143 12521.58 103.15 54926.93 88888.00 2012-05-22 18:25:41.750 143 12521.58 103.12 54926.95 88888.00 2012-05-22 18:25:41.875 143 12521.55 103.12 54926.95 88888.00 2012-05-22 18:25:42.000 143 12521.58 103.12 54926.95 88888.00 2012-05-22 18:25:42.125 143 12521.52 103.10 54926.97 88888.00 2012-05-22 18:25:42.250 143 12521.50 103.08 54926.97 88888.00 2012-05-22 18:25:42.375 143 12521.55 103.10 54926.95 88888.00 2012-05-22 18:25:42.500 143 12521.55 103.10 54926.95 88888.00 2012-05-22 18:25:42.625 143 12521.52 103.08 54926.95 88888.00 2012-05-22 18:25:42.750 143 12521.52 103.10 54926.93 88888.00 2012-05-22 18:25:42.875 143 12521.50 103.10 54926.95 88888.00 2012-05-22 18:25:43.000 143 12521.45 103.08 54926.95 88888.00 2012-05-22 18:25:43.125 143 12521.50 103.05 54926.95 88888.00 2012-05-22 18:25:43.250 143 12521.52 103.08 54926.97 88888.00 2012-05-22 18:25:43.375 143 12521.55 103.08 54926.95 88888.00 2012-05-22 18:25:43.500 143 12521.52 103.05 54926.95 88888.00 2012-05-22 18:25:43.625 143 12521.52 103.05 54926.95 88888.00 2012-05-22 18:25:43.750 143 12521.52 103.05 54926.97 88888.00 2012-05-22 18:25:43.875 143 12521.50 103.08 54927.00 88888.00 2012-05-22 18:25:44.000 143 12521.48 103.05 54926.95 88888.00 2012-05-22 18:25:44.125 143 12521.55 103.08 54927.00 88888.00 2012-05-22 18:25:44.250 143 12521.58 103.08 54926.97 88888.00 2012-05-22 18:25:44.375 143 12521.58 103.08 54926.95 88888.00 2012-05-22 18:25:44.500 143 12521.52 103.08 54926.95 88888.00 2012-05-22 18:25:44.625 143 12521.48 103.08 54926.97 88888.00 2012-05-22 18:25:44.750 143 12521.40 103.08 54926.95 88888.00 2012-05-22 18:25:44.875 143 12521.45 103.08 54926.93 88888.00 2012-05-22 18:25:45.000 143 12521.50 103.08 54926.93 88888.00 2012-05-22 18:25:45.125 143 12521.52 103.12 54926.95 88888.00 2012-05-22 18:25:45.250 143 12521.45 103.12 54926.93 88888.00 2012-05-22 18:25:45.375 143 12521.48 103.12 54926.93 88888.00 2012-05-22 18:25:45.500 143 12521.52 103.12 54926.93 88888.00 2012-05-22 18:25:45.625 143 12521.58 103.15 54926.95 88888.00 2012-05-22 18:25:45.750 143 12521.58 103.17 54926.95 88888.00 2012-05-22 18:25:45.875 143 12521.55 103.17 54926.93 88888.00 2012-05-22 18:25:46.000 143 12521.55 103.15 54926.93 88888.00 2012-05-22 18:25:46.125 143 12521.58 103.15 54926.93 88888.00 2012-05-22 18:25:46.250 143 12521.55 103.15 54926.93 88888.00 2012-05-22 18:25:46.375 143 12521.60 103.15 54926.93 88888.00 2012-05-22 18:25:46.500 143 12521.62 103.17 54926.90 88888.00 2012-05-22 18:25:46.625 143 12521.58 103.12 54926.90 88888.00 2012-05-22 18:25:46.750 143 12521.52 103.10 54926.90 88888.00 2012-05-22 18:25:46.875 143 12521.52 103.12 54926.90 88888.00 2012-05-22 18:25:47.000 143 12521.58 103.15 54926.88 88888.00 2012-05-22 18:25:47.125 143 12521.60 103.12 54926.90 88888.00 2012-05-22 18:25:47.250 143 12521.58 103.12 54926.93 88888.00 2012-05-22 18:25:47.375 143 12521.60 103.12 54926.93 88888.00 2012-05-22 18:25:47.500 143 12521.55 103.12 54926.93 88888.00 2012-05-22 18:25:47.625 143 12521.55 103.12 54926.93 88888.00 2012-05-22 18:25:47.750 143 12521.58 103.15 54926.95 88888.00 2012-05-22 18:25:47.875 143 12521.60 103.15 54926.93 88888.00 2012-05-22 18:25:48.000 143 12521.60 103.12 54926.88 88888.00 2012-05-22 18:25:48.125 143 12521.58 103.08 54926.88 88888.00 2012-05-22 18:25:48.250 143 12521.58 103.10 54926.90 88888.00 2012-05-22 18:25:48.375 143 12521.60 103.12 54926.90 88888.00 2012-05-22 18:25:48.500 143 12521.60 103.08 54926.90 88888.00 2012-05-22 18:25:48.625 143 12521.60 103.12 54926.90 88888.00 2012-05-22 18:25:48.750 143 12521.65 103.17 54926.90 88888.00 2012-05-22 18:25:48.875 143 12521.73 103.17 54926.88 88888.00 2012-05-22 18:25:49.000 143 12521.75 103.12 54926.88 88888.00 2012-05-22 18:25:49.125 143 12521.70 103.10 54926.88 88888.00 2012-05-22 18:25:49.250 143 12521.65 103.08 54926.90 88888.00 2012-05-22 18:25:49.375 143 12521.67 103.12 54926.93 88888.00 2012-05-22 18:25:49.500 143 12521.75 103.12 54926.93 88888.00 2012-05-22 18:25:49.625 143 12521.75 103.12 54926.93 88888.00 2012-05-22 18:25:49.750 143 12521.75 103.10 54926.90 88888.00 2012-05-22 18:25:49.875 143 12521.70 103.10 54926.90 88888.00 2012-05-22 18:25:50.000 143 12521.75 103.10 54926.90 88888.00 2012-05-22 18:25:50.125 143 12521.83 103.08 54926.88 88888.00 2012-05-22 18:25:50.250 143 12521.77 103.05 54926.90 88888.00 2012-05-22 18:25:50.375 143 12521.75 103.10 54926.90 88888.00 2012-05-22 18:25:50.500 143 12521.75 103.08 54926.93 88888.00 2012-05-22 18:25:50.625 143 12521.80 103.08 54926.93 88888.00 2012-05-22 18:25:50.750 143 12521.83 103.08 54926.88 88888.00 2012-05-22 18:25:50.875 143 12521.80 103.05 54926.85 88888.00 2012-05-22 18:25:51.000 143 12521.85 103.03 54926.82 88888.00 2012-05-22 18:25:51.125 143 12521.88 103.03 54926.90 88888.00 2012-05-22 18:25:51.250 143 12521.88 102.97 54926.90 88888.00 2012-05-22 18:25:51.375 143 12521.85 103.00 54926.90 88888.00 2012-05-22 18:25:51.500 143 12521.75 103.05 54926.90 88888.00 2012-05-22 18:25:51.625 143 12521.77 103.03 54926.88 88888.00 2012-05-22 18:25:51.750 143 12521.75 103.00 54926.88 88888.00 2012-05-22 18:25:51.875 143 12521.83 103.03 54926.88 88888.00 2012-05-22 18:25:52.000 143 12521.90 103.00 54926.85 88888.00 2012-05-22 18:25:52.125 143 12521.92 103.00 54926.88 88888.00 2012-05-22 18:25:52.250 143 12521.90 103.00 54926.88 88888.00 2012-05-22 18:25:52.375 143 12521.90 103.00 54926.85 88888.00 2012-05-22 18:25:52.500 143 12521.88 103.03 54926.88 88888.00 2012-05-22 18:25:52.625 143 12521.85 103.00 54926.88 88888.00 2012-05-22 18:25:52.750 143 12521.85 102.95 54926.88 88888.00 2012-05-22 18:25:52.875 143 12521.85 102.95 54926.85 88888.00 2012-05-22 18:25:53.000 143 12521.90 102.95 54926.85 88888.00 2012-05-22 18:25:53.125 143 12521.85 102.95 54926.85 88888.00 2012-05-22 18:25:53.250 143 12521.77 102.92 54926.88 88888.00 2012-05-22 18:25:53.375 143 12521.85 102.95 54926.88 88888.00 2012-05-22 18:25:53.500 143 12521.85 102.95 54926.90 88888.00 2012-05-22 18:25:53.625 143 12521.88 102.95 54926.90 88888.00 2012-05-22 18:25:53.750 143 12521.85 102.92 54926.90 88888.00 2012-05-22 18:25:53.875 143 12521.88 102.95 54926.88 88888.00 2012-05-22 18:25:54.000 143 12521.95 102.92 54926.88 88888.00 2012-05-22 18:25:54.125 143 12521.98 102.90 54926.88 88888.00 2012-05-22 18:25:54.250 143 12522.00 102.88 54926.88 88888.00 2012-05-22 18:25:54.375 143 12521.95 102.88 54926.88 88888.00 2012-05-22 18:25:54.500 143 12521.90 102.85 54926.85 88888.00 2012-05-22 18:25:54.625 143 12521.98 102.88 54926.85 88888.00 2012-05-22 18:25:54.750 143 12522.05 102.88 54926.85 88888.00 2012-05-22 18:25:54.875 143 12522.05 102.88 54926.88 88888.00 2012-05-22 18:25:55.000 143 12522.00 102.85 54926.88 88888.00 2012-05-22 18:25:55.125 143 12522.00 102.88 54926.85 88888.00 2012-05-22 18:25:55.250 143 12521.98 102.85 54926.85 88888.00 2012-05-22 18:25:55.375 143 12522.05 102.88 54926.82 88888.00 2012-05-22 18:25:55.500 143 12522.08 102.85 54926.85 88888.00 2012-05-22 18:25:55.625 143 12522.08 102.85 54926.88 88888.00 2012-05-22 18:25:55.750 143 12522.08 102.85 54926.85 88888.00 2012-05-22 18:25:55.875 143 12522.02 102.85 54926.85 88888.00 2012-05-22 18:25:56.000 143 12522.00 102.83 54926.88 88888.00 2012-05-22 18:25:56.125 143 12521.95 102.83 54926.88 88888.00 2012-05-22 18:25:56.250 143 12521.90 102.80 54926.88 88888.00 2012-05-22 18:25:56.375 143 12521.92 102.80 54926.85 88888.00 2012-05-22 18:25:56.500 143 12522.02 102.80 54926.85 88888.00 2012-05-22 18:25:56.625 143 12522.15 102.78 54926.85 88888.00 2012-05-22 18:25:56.750 143 12522.20 102.80 54926.85 88888.00 2012-05-22 18:25:56.875 143 12522.15 102.80 54926.85 88888.00 2012-05-22 18:25:57.000 143 12522.15 102.78 54926.82 88888.00 2012-05-22 18:25:57.125 143 12522.15 102.75 54926.85 88888.00 2012-05-22 18:25:57.250 143 12522.12 102.75 54926.90 88888.00 2012-05-22 18:25:57.375 143 12522.17 102.78 54926.88 88888.00 2012-05-22 18:25:57.500 143 12522.20 102.80 54926.90 88888.00 2012-05-22 18:25:57.625 143 12522.23 102.80 54926.88 88888.00 2012-05-22 18:25:57.750 143 12522.23 102.78 54926.85 88888.00 2012-05-22 18:25:57.875 143 12522.23 102.78 54926.88 88888.00 2012-05-22 18:25:58.000 143 12522.23 102.78 54926.88 88888.00 2012-05-22 18:25:58.125 143 12522.23 102.78 54926.88 88888.00 2012-05-22 18:25:58.250 143 12522.23 102.80 54926.88 88888.00 2012-05-22 18:25:58.375 143 12522.30 102.80 54926.88 88888.00 2012-05-22 18:25:58.500 143 12522.25 102.80 54926.85 88888.00 2012-05-22 18:25:58.625 143 12522.30 102.78 54926.85 88888.00 2012-05-22 18:25:58.750 143 12522.35 102.78 54926.85 88888.00 2012-05-22 18:25:58.875 143 12522.33 102.78 54926.85 88888.00 2012-05-22 18:25:59.000 143 12522.33 102.78 54926.88 88888.00 2012-05-22 18:25:59.125 143 12522.35 102.78 54926.88 88888.00 2012-05-22 18:25:59.250 143 12522.30 102.78 54926.85 88888.00 2012-05-22 18:25:59.375 143 12522.30 102.80 54926.88 88888.00 2012-05-22 18:25:59.500 143 12522.30 102.80 54926.85 88888.00 2012-05-22 18:25:59.625 143 12522.35 102.80 54926.88 88888.00 2012-05-22 18:25:59.750 143 12522.42 102.83 54926.88 88888.00 2012-05-22 18:25:59.875 143 12522.45 102.83 54926.85 88888.00 2012-05-22 18:26:00.000 143 12522.45 102.80 54926.82 88888.00 2012-05-22 18:26:00.125 143 12522.42 102.80 54926.85 88888.00 2012-05-22 18:26:00.250 143 12522.40 102.80 54926.88 88888.00 2012-05-22 18:26:00.375 143 12522.42 102.78 54926.85 88888.00 2012-05-22 18:26:00.500 143 12522.45 102.75 54926.85 88888.00 2012-05-22 18:26:00.625 143 12522.45 102.80 54926.85 88888.00 2012-05-22 18:26:00.750 143 12522.48 102.78 54926.82 88888.00 2012-05-22 18:26:00.875 143 12522.52 102.78 54926.82 88888.00 2012-05-22 18:26:01.000 143 12522.50 102.78 54926.80 88888.00 2012-05-22 18:26:01.125 143 12522.42 102.80 54926.82 88888.00 2012-05-22 18:26:01.250 143 12522.42 102.75 54926.80 88888.00 2012-05-22 18:26:01.375 143 12522.52 102.75 54926.78 88888.00 2012-05-22 18:26:01.500 143 12522.50 102.75 54926.80 88888.00 2012-05-22 18:26:01.625 143 12522.52 102.72 54926.82 88888.00 2012-05-22 18:26:01.750 143 12522.48 102.72 54926.82 88888.00 2012-05-22 18:26:01.875 143 12522.52 102.75 54926.82 88888.00 2012-05-22 18:26:02.000 143 12522.58 102.72 54926.82 88888.00 2012-05-22 18:26:02.125 143 12522.52 102.72 54926.85 88888.00 2012-05-22 18:26:02.250 143 12522.45 102.80 54926.88 88888.00 2012-05-22 18:26:02.375 143 12522.45 102.78 54926.88 88888.00 2012-05-22 18:26:02.500 143 12522.52 102.78 54926.85 88888.00 2012-05-22 18:26:02.625 143 12522.60 102.78 54926.80 88888.00 2012-05-22 18:26:02.750 143 12522.58 102.78 54926.78 88888.00 2012-05-22 18:26:02.875 143 12522.58 102.78 54926.82 88888.00 2012-05-22 18:26:03.000 143 12522.60 102.75 54926.80 88888.00 2012-05-22 18:26:03.125 143 12522.62 102.72 54926.78 88888.00 2012-05-22 18:26:03.250 143 12522.62 102.72 54926.80 88888.00 2012-05-22 18:26:03.375 143 12522.67 102.78 54926.80 88888.00 2012-05-22 18:26:03.500 143 12522.65 102.83 54926.80 88888.00 2012-05-22 18:26:03.625 143 12522.62 102.78 54926.80 88888.00 2012-05-22 18:26:03.750 143 12522.67 102.78 54926.78 88888.00 2012-05-22 18:26:03.875 143 12522.65 102.78 54926.75 88888.00 2012-05-22 18:26:04.000 143 12522.73 102.80 54926.78 88888.00 2012-05-22 18:26:04.125 143 12522.77 102.78 54926.78 88888.00 2012-05-22 18:26:04.250 143 12522.75 102.80 54926.78 88888.00 2012-05-22 18:26:04.375 143 12522.75 102.83 54926.75 88888.00 2012-05-22 18:26:04.500 143 12522.80 102.80 54926.75 88888.00 2012-05-22 18:26:04.625 143 12522.85 102.83 54926.78 88888.00 2012-05-22 18:26:04.750 143 12522.85 102.80 54926.78 88888.00 2012-05-22 18:26:04.875 143 12522.85 102.80 54926.78 88888.00 2012-05-22 18:26:05.000 143 12522.85 102.83 54926.78 88888.00 2012-05-22 18:26:05.125 143 12522.88 102.85 54926.75 88888.00 2012-05-22 18:26:05.250 143 12522.88 102.83 54926.75 88888.00 2012-05-22 18:26:05.375 143 12522.95 102.85 54926.75 88888.00 2012-05-22 18:26:05.500 143 12522.85 102.85 54926.78 88888.00 2012-05-22 18:26:05.625 143 12522.80 102.85 54926.78 88888.00 2012-05-22 18:26:05.750 143 12522.83 102.88 54926.78 88888.00 2012-05-22 18:26:05.875 143 12522.90 102.85 54926.75 88888.00 2012-05-22 18:26:06.000 143 12522.88 102.85 54926.75 88888.00 2012-05-22 18:26:06.125 143 12522.85 102.88 54926.75 88888.00 2012-05-22 18:26:06.250 143 12522.85 102.85 54926.72 88888.00 2012-05-22 18:26:06.375 143 12522.90 102.80 54926.72 88888.00 2012-05-22 18:26:06.500 143 12522.92 102.83 54926.72 88888.00 2012-05-22 18:26:06.625 143 12522.92 102.85 54926.75 88888.00 2012-05-22 18:26:06.750 143 12522.88 102.88 54926.75 88888.00 2012-05-22 18:26:06.875 143 12522.85 102.85 54926.80 88888.00 2012-05-22 18:26:07.000 143 12522.92 102.83 54926.78 88888.00 2012-05-22 18:26:07.125 143 12522.95 102.80 54926.78 88888.00 2012-05-22 18:26:07.250 143 12522.95 102.83 54926.78 88888.00 2012-05-22 18:26:07.375 143 12523.02 102.80 54926.72 88888.00 2012-05-22 18:26:07.500 143 12523.08 102.78 54926.72 88888.00 2012-05-22 18:26:07.625 143 12523.10 102.78 54926.72 88888.00 2012-05-22 18:26:07.750 143 12523.02 102.78 54926.78 88888.00 2012-05-22 18:26:07.875 143 12523.02 102.78 54926.75 88888.00 2012-05-22 18:26:08.000 143 12523.05 102.75 54926.72 88888.00 2012-05-22 18:26:08.125 143 12523.12 102.78 54926.72 88888.00 2012-05-22 18:26:08.250 143 12523.15 102.78 54926.78 88888.00 2012-05-22 18:26:08.375 143 12523.10 102.78 54926.78 88888.00 2012-05-22 18:26:08.500 143 12523.00 102.78 54926.75 88888.00 2012-05-22 18:26:08.625 143 12522.95 102.78 54926.75 88888.00 2012-05-22 18:26:08.750 143 12522.98 102.75 54926.72 88888.00 2012-05-22 18:26:08.875 143 12522.98 102.78 54926.75 88888.00 2012-05-22 18:26:09.000 143 12523.00 102.78 54926.70 88888.00 2012-05-22 18:26:09.125 143 12523.00 102.78 54926.70 88888.00 2012-05-22 18:26:09.250 143 12523.10 102.72 54926.70 88888.00 2012-05-22 18:26:09.375 143 12523.17 102.75 54926.68 88888.00 2012-05-22 18:26:09.500 143 12523.10 102.78 54926.70 88888.00 2012-05-22 18:26:09.625 143 12523.05 102.75 54926.68 88888.00 2012-05-22 18:26:09.750 143 12523.00 102.75 54926.68 88888.00 2012-05-22 18:26:09.875 143 12522.98 102.78 54926.70 88888.00 2012-05-22 18:26:10.000 143 12522.98 102.78 54926.68 88888.00 2012-05-22 18:26:10.125 143 12523.05 102.80 54926.68 88888.00 2012-05-22 18:26:10.250 143 12523.08 102.83 54926.70 88888.00 2012-05-22 18:26:10.375 143 12523.08 102.80 54926.70 88888.00 2012-05-22 18:26:10.500 143 12523.05 102.80 54926.68 88888.00 2012-05-22 18:26:10.625 143 12523.12 102.83 54926.68 88888.00 2012-05-22 18:26:10.750 143 12523.17 102.85 54926.68 88888.00 2012-05-22 18:26:10.875 143 12523.20 102.83 54926.68 88888.00 2012-05-22 18:26:11.000 143 12523.17 102.78 54926.65 88888.00 2012-05-22 18:26:11.125 143 12523.12 102.78 54926.65 88888.00 2012-05-22 18:26:11.250 143 12523.12 102.78 54926.68 88888.00 2012-05-22 18:26:11.375 143 12523.15 102.80 54926.68 88888.00 2012-05-22 18:26:11.500 143 12523.15 102.83 54926.72 88888.00 2012-05-22 18:26:11.625 143 12523.12 102.75 54926.68 88888.00 2012-05-22 18:26:11.750 143 12523.17 102.80 54926.65 88888.00 2012-05-22 18:26:11.875 143 12523.12 102.83 54926.65 88888.00 2012-05-22 18:26:12.000 143 12523.12 102.80 54926.68 88888.00 2012-05-22 18:26:12.125 143 12523.15 102.78 54926.65 88888.00 2012-05-22 18:26:12.250 143 12523.17 102.78 54926.68 88888.00 2012-05-22 18:26:12.375 143 12523.25 102.75 54926.62 88888.00 2012-05-22 18:26:12.500 143 12523.23 102.78 54926.65 88888.00 2012-05-22 18:26:12.625 143 12523.20 102.75 54926.65 88888.00 2012-05-22 18:26:12.750 143 12523.20 102.75 54926.65 88888.00 2012-05-22 18:26:12.875 143 12523.20 102.78 54926.65 88888.00 2012-05-22 18:26:13.000 143 12523.20 102.78 54926.62 88888.00 2012-05-22 18:26:13.125 143 12523.23 102.75 54926.62 88888.00 2012-05-22 18:26:13.250 143 12523.23 102.75 54926.65 88888.00 2012-05-22 18:26:13.375 143 12523.25 102.75 54926.62 88888.00 2012-05-22 18:26:13.500 143 12523.27 102.78 54926.62 88888.00 2012-05-22 18:26:13.625 143 12523.23 102.75 54926.68 88888.00 2012-05-22 18:26:13.750 143 12523.17 102.75 54926.68 88888.00 2012-05-22 18:26:13.875 143 12523.15 102.70 54926.65 88888.00 2012-05-22 18:26:14.000 143 12523.20 102.70 54926.65 88888.00 2012-05-22 18:26:14.125 143 12523.23 102.70 54926.68 88888.00 2012-05-22 18:26:14.250 143 12523.20 102.70 54926.65 88888.00 2012-05-22 18:26:14.375 143 12523.23 102.72 54926.68 88888.00 2012-05-22 18:26:14.500 143 12523.23 102.70 54926.68 88888.00 2012-05-22 18:26:14.625 143 12523.25 102.70 54926.68 88888.00 2012-05-22 18:26:14.750 143 12523.25 102.72 54926.65 88888.00 2012-05-22 18:26:14.875 143 12523.23 102.70 54926.62 88888.00 2012-05-22 18:26:15.000 143 12523.25 102.70 54926.62 88888.00 2012-05-22 18:26:15.125 143 12523.27 102.72 54926.65 88888.00 2012-05-22 18:26:15.250 143 12523.25 102.70 54926.62 88888.00 2012-05-22 18:26:15.375 143 12523.27 102.72 54926.65 88888.00 2012-05-22 18:26:15.500 143 12523.23 102.72 54926.65 88888.00 2012-05-22 18:26:15.625 143 12523.20 102.75 54926.65 88888.00 2012-05-22 18:26:15.750 143 12523.17 102.75 54926.68 88888.00 2012-05-22 18:26:15.875 143 12523.15 102.70 54926.68 88888.00 2012-05-22 18:26:16.000 143 12523.20 102.70 54926.65 88888.00 2012-05-22 18:26:16.125 143 12523.23 102.72 54926.65 88888.00 2012-05-22 18:26:16.250 143 12523.23 102.67 54926.65 88888.00 2012-05-22 18:26:16.375 143 12523.25 102.70 54926.60 88888.00 2012-05-22 18:26:16.500 143 12523.25 102.72 54926.60 88888.00 2012-05-22 18:26:16.625 143 12523.23 102.72 54926.62 88888.00 2012-05-22 18:26:16.750 143 12523.23 102.70 54926.60 88888.00 2012-05-22 18:26:16.875 143 12523.17 102.70 54926.62 88888.00 2012-05-22 18:26:17.000 143 12523.15 102.72 54926.62 88888.00 2012-05-22 18:26:17.125 143 12523.12 102.75 54926.62 88888.00 2012-05-22 18:26:17.250 143 12523.15 102.70 54926.65 88888.00 2012-05-22 18:26:17.375 143 12523.23 102.72 54926.68 88888.00 2012-05-22 18:26:17.500 143 12523.23 102.67 54926.70 88888.00 2012-05-22 18:26:17.625 143 12523.23 102.67 54926.68 88888.00 2012-05-22 18:26:17.750 143 12523.23 102.70 54926.68 88888.00 2012-05-22 18:26:17.875 143 12523.23 102.72 54926.68 88888.00 2012-05-22 18:26:18.000 143 12523.17 102.67 54926.65 88888.00 2012-05-22 18:26:18.125 143 12523.15 102.65 54926.68 88888.00 2012-05-22 18:26:18.250 143 12523.10 102.67 54926.68 88888.00 2012-05-22 18:26:18.375 143 12523.10 102.65 54926.65 88888.00 2012-05-22 18:26:18.500 143 12523.12 102.65 54926.65 88888.00 2012-05-22 18:26:18.625 143 12523.10 102.65 54926.65 88888.00 2012-05-22 18:26:18.750 143 12523.12 102.65 54926.65 88888.00 2012-05-22 18:26:18.875 143 12523.10 102.62 54926.65 88888.00 2012-05-22 18:26:19.000 143 12523.12 102.60 54926.60 88888.00 2012-05-22 18:26:19.125 143 12523.12 102.62 54926.65 88888.00 2012-05-22 18:26:19.250 143 12523.12 102.60 54926.70 88888.00 2012-05-22 18:26:19.375 143 12523.17 102.62 54926.68 88888.00 2012-05-22 18:26:19.500 143 12523.15 102.58 54926.65 88888.00 2012-05-22 18:26:19.625 143 12523.10 102.55 54926.68 88888.00 2012-05-22 18:26:19.750 143 12523.08 102.55 54926.68 88888.00 2012-05-22 18:26:19.875 143 12523.08 102.55 54926.68 88888.00 2012-05-22 18:26:20.000 143 12523.12 102.55 54926.65 88888.00 2012-05-22 18:26:20.125 143 12523.12 102.53 54926.65 88888.00 2012-05-22 18:26:20.250 143 12523.08 102.53 54926.65 88888.00 2012-05-22 18:26:20.375 143 12523.05 102.50 54926.68 88888.00 2012-05-22 18:26:20.500 143 12523.05 102.50 54926.65 88888.00 2012-05-22 18:26:20.625 143 12523.05 102.53 54926.68 88888.00 2012-05-22 18:26:20.750 143 12523.00 102.55 54926.70 88888.00 2012-05-22 18:26:20.875 143 12523.00 102.50 54926.68 88888.00 2012-05-22 18:26:21.000 143 12523.02 102.45 54926.62 88888.00 2012-05-22 18:26:21.125 143 12522.98 102.42 54926.65 88888.00 2012-05-22 18:26:21.250 143 12523.00 102.47 54926.65 88888.00 2012-05-22 18:26:21.375 143 12523.05 102.47 54926.65 88888.00 2012-05-22 18:26:21.500 143 12523.02 102.45 54926.60 88888.00 2012-05-22 18:26:21.625 143 12523.00 102.42 54926.62 88888.00 2012-05-22 18:26:21.750 143 12522.98 102.45 54926.62 88888.00 2012-05-22 18:26:21.875 143 12522.95 102.42 54926.65 88888.00 2012-05-22 18:26:22.000 143 12522.98 102.45 54926.65 88888.00 2012-05-22 18:26:22.125 143 12522.95 102.45 54926.65 88888.00 2012-05-22 18:26:22.250 143 12523.00 102.42 54926.68 88888.00 2012-05-22 18:26:22.375 143 12523.02 102.42 54926.68 88888.00 2012-05-22 18:26:22.500 143 12523.05 102.40 54926.65 88888.00 2012-05-22 18:26:22.625 143 12523.00 102.38 54926.62 88888.00 2012-05-22 18:26:22.750 143 12522.95 102.38 54926.68 88888.00 2012-05-22 18:26:22.875 143 12522.95 102.40 54926.68 88888.00 2012-05-22 18:26:23.000 143 12522.98 102.40 54926.65 88888.00 2012-05-22 18:26:23.125 143 12522.95 102.38 54926.65 88888.00 2012-05-22 18:26:23.250 143 12522.83 102.35 54926.62 88888.00 2012-05-22 18:26:23.375 143 12522.80 102.38 54926.62 88888.00 2012-05-22 18:26:23.500 143 12522.85 102.40 54926.65 88888.00 2012-05-22 18:26:23.625 143 12522.85 102.42 54926.65 88888.00 2012-05-22 18:26:23.750 143 12522.80 102.40 54926.62 88888.00 2012-05-22 18:26:23.875 143 12522.77 102.40 54926.65 88888.00 2012-05-22 18:26:24.000 143 12522.80 102.40 54926.68 88888.00 2012-05-22 18:26:24.125 143 12522.80 102.38 54926.65 88888.00 2012-05-22 18:26:24.250 143 12522.80 102.35 54926.60 88888.00 2012-05-22 18:26:24.375 143 12522.85 102.35 54926.62 88888.00 2012-05-22 18:26:24.500 143 12522.80 102.33 54926.65 88888.00 2012-05-22 18:26:24.625 143 12522.80 102.35 54926.60 88888.00 2012-05-22 18:26:24.750 143 12522.77 102.35 54926.62 88888.00 2012-05-22 18:26:24.875 143 12522.73 102.35 54926.62 88888.00 2012-05-22 18:26:25.000 143 12522.67 102.35 54926.62 88888.00 2012-05-22 18:26:25.125 143 12522.65 102.38 54926.65 88888.00 2012-05-22 18:26:25.250 143 12522.65 102.33 54926.65 88888.00 2012-05-22 18:26:25.375 143 12522.67 102.33 54926.65 88888.00 2012-05-22 18:26:25.500 143 12522.65 102.30 54926.68 88888.00 2012-05-22 18:26:25.625 143 12522.62 102.30 54926.68 88888.00 2012-05-22 18:26:25.750 143 12522.65 102.30 54926.70 88888.00 2012-05-22 18:26:25.875 143 12522.62 102.30 54926.65 88888.00 2012-05-22 18:26:26.000 143 12522.60 102.28 54926.65 88888.00 2012-05-22 18:26:26.125 143 12522.65 102.25 54926.68 88888.00 2012-05-22 18:26:26.250 143 12522.65 102.25 54926.65 88888.00 2012-05-22 18:26:26.375 143 12522.65 102.25 54926.65 88888.00 2012-05-22 18:26:26.500 143 12522.70 102.25 54926.68 88888.00 2012-05-22 18:26:26.625 143 12522.70 102.28 54926.70 88888.00 2012-05-22 18:26:26.750 143 12522.67 102.25 54926.68 88888.00 2012-05-22 18:26:26.875 143 12522.65 102.22 54926.68 88888.00 2012-05-22 18:26:27.000 143 12522.65 102.22 54926.68 88888.00 2012-05-22 18:26:27.125 143 12522.60 102.22 54926.68 88888.00 2012-05-22 18:26:27.250 143 12522.52 102.17 54926.70 88888.00 2012-05-22 18:26:27.375 143 12522.58 102.20 54926.72 88888.00 2012-05-22 18:26:27.500 143 12522.62 102.22 54926.72 88888.00 2012-05-22 18:26:27.625 143 12522.67 102.22 54926.72 88888.00 2012-05-22 18:26:27.750 143 12522.58 102.25 54926.72 88888.00 2012-05-22 18:26:27.875 143 12522.48 102.25 54926.75 88888.00 2012-05-22 18:26:28.000 143 12522.45 102.22 54926.72 88888.00 2012-05-22 18:26:28.125 143 12522.42 102.22 54926.68 88888.00 2012-05-22 18:26:28.250 143 12522.42 102.20 54926.65 88888.00 2012-05-22 18:26:28.375 143 12522.45 102.20 54926.65 88888.00 2012-05-22 18:26:28.500 143 12522.45 102.28 54926.70 88888.00 2012-05-22 18:26:28.625 143 12522.40 102.22 54926.68 88888.00 2012-05-22 18:26:28.750 143 12522.40 102.17 54926.68 88888.00 2012-05-22 18:26:28.875 143 12522.40 102.20 54926.70 88888.00 2012-05-22 18:26:29.000 143 12522.48 102.22 54926.70 88888.00 2012-05-22 18:26:29.125 143 12522.45 102.22 54926.70 88888.00 2012-05-22 18:26:29.250 143 12522.42 102.22 54926.68 88888.00 2012-05-22 18:26:29.375 143 12522.40 102.20 54926.68 88888.00 2012-05-22 18:26:29.500 143 12522.40 102.20 54926.70 88888.00 2012-05-22 18:26:29.625 143 12522.38 102.20 54926.70 88888.00 2012-05-22 18:26:29.750 143 12522.40 102.15 54926.70 88888.00 2012-05-22 18:26:29.875 143 12522.38 102.15 54926.72 88888.00 2012-05-22 18:26:30.000 143 12522.33 102.17 54926.72 88888.00 2012-05-22 18:26:30.125 143 12522.30 102.15 54926.72 88888.00 2012-05-22 18:26:30.250 143 12522.27 102.15 54926.72 88888.00 2012-05-22 18:26:30.375 143 12522.27 102.17 54926.72 88888.00 2012-05-22 18:26:30.500 143 12522.23 102.15 54926.72 88888.00 2012-05-22 18:26:30.625 143 12522.25 102.15 54926.75 88888.00 2012-05-22 18:26:30.750 143 12522.33 102.17 54926.75 88888.00 2012-05-22 18:26:30.875 143 12522.33 102.15 54926.78 88888.00 2012-05-22 18:26:31.000 143 12522.27 102.12 54926.75 88888.00 2012-05-22 18:26:31.125 143 12522.25 102.15 54926.78 88888.00 2012-05-22 18:26:31.250 143 12522.23 102.12 54926.78 88888.00 2012-05-22 18:26:31.375 143 12522.23 102.12 54926.78 88888.00 2012-05-22 18:26:31.500 143 12522.15 102.12 54926.72 88888.00 2012-05-22 18:26:31.625 143 12522.12 102.12 54926.75 88888.00 2012-05-22 18:26:31.750 143 12522.10 102.15 54926.78 88888.00 2012-05-22 18:26:31.875 143 12522.08 102.17 54926.78 88888.00 2012-05-22 18:26:32.000 143 12522.08 102.15 54926.75 88888.00 2012-05-22 18:26:32.125 143 12522.05 102.12 54926.78 88888.00 2012-05-22 18:26:32.250 143 12522.05 102.10 54926.78 88888.00 2012-05-22 18:26:32.375 143 12522.12 102.08 54926.75 88888.00 2012-05-22 18:26:32.500 143 12522.10 102.08 54926.78 88888.00 2012-05-22 18:26:32.625 143 12522.05 102.12 54926.80 88888.00 2012-05-22 18:26:32.750 143 12521.98 102.12 54926.80 88888.00 2012-05-22 18:26:32.875 143 12521.98 102.15 54926.80 88888.00 2012-05-22 18:26:33.000 143 12522.08 102.15 54926.80 88888.00 2012-05-22 18:26:33.125 143 12522.12 102.15 54926.80 88888.00 2012-05-22 18:26:33.250 143 12522.08 102.10 54926.80 88888.00 2012-05-22 18:26:33.375 143 12522.02 102.17 54926.80 88888.00 2012-05-22 18:26:33.500 143 12521.98 102.12 54926.80 88888.00 2012-05-22 18:26:33.625 143 12521.92 102.12 54926.80 88888.00 2012-05-22 18:26:33.750 143 12521.95 102.15 54926.78 88888.00 2012-05-22 18:26:33.875 143 12521.98 102.15 54926.78 88888.00 2012-05-22 18:26:34.000 143 12521.92 102.12 54926.75 88888.00 2012-05-22 18:26:34.125 143 12521.92 102.12 54926.80 88888.00 2012-05-22 18:26:34.250 143 12521.88 102.17 54926.80 88888.00 2012-05-22 18:26:34.375 143 12521.88 102.20 54926.82 88888.00 2012-05-22 18:26:34.500 143 12521.85 102.17 54926.85 88888.00 2012-05-22 18:26:34.625 143 12521.85 102.17 54926.82 88888.00 2012-05-22 18:26:34.750 143 12521.88 102.15 54926.82 88888.00 2012-05-22 18:26:34.875 143 12521.88 102.15 54926.80 88888.00 2012-05-22 18:26:35.000 143 12521.83 102.15 54926.82 88888.00 2012-05-22 18:26:35.125 143 12521.73 102.15 54926.82 88888.00 2012-05-22 18:26:35.250 143 12521.67 102.17 54926.85 88888.00 2012-05-22 18:26:35.375 143 12521.67 102.20 54926.85 88888.00 2012-05-22 18:26:35.500 143 12521.60 102.20 54926.85 88888.00 2012-05-22 18:26:35.625 143 12521.60 102.20 54926.85 88888.00 2012-05-22 18:26:35.750 143 12521.62 102.15 54926.88 88888.00 2012-05-22 18:26:35.875 143 12521.62 102.17 54926.90 88888.00 2012-05-22 18:26:36.000 143 12521.60 102.17 54926.88 88888.00 2012-05-22 18:26:36.125 143 12521.55 102.15 54926.85 88888.00 2012-05-22 18:26:36.250 143 12521.50 102.12 54926.88 88888.00 2012-05-22 18:26:36.375 143 12521.55 102.15 54926.88 88888.00 2012-05-22 18:26:36.500 143 12521.55 102.15 54926.90 88888.00 2012-05-22 18:26:36.625 143 12521.60 102.15 54926.88 88888.00 2012-05-22 18:26:36.750 143 12521.58 102.15 54926.85 88888.00 2012-05-22 18:26:36.875 143 12521.58 102.12 54926.90 88888.00 2012-05-22 18:26:37.000 143 12521.58 102.12 54926.90 88888.00 2012-05-22 18:26:37.125 143 12521.52 102.15 54926.93 88888.00 2012-05-22 18:26:37.250 143 12521.50 102.12 54926.90 88888.00 2012-05-22 18:26:37.375 143 12521.50 102.10 54926.93 88888.00 2012-05-22 18:26:37.500 143 12521.50 102.12 54926.90 88888.00 2012-05-22 18:26:37.625 143 12521.50 102.15 54926.93 88888.00 2012-05-22 18:26:37.750 143 12521.52 102.15 54926.88 88888.00 2012-05-22 18:26:37.875 143 12521.45 102.10 54926.90 88888.00 2012-05-22 18:26:38.000 143 12521.45 102.10 54926.93 88888.00 2012-05-22 18:26:38.125 143 12521.50 102.10 54926.93 88888.00 2012-05-22 18:26:38.250 143 12521.50 102.10 54926.93 88888.00 2012-05-22 18:26:38.375 143 12521.42 102.08 54926.93 88888.00 2012-05-22 18:26:38.500 143 12521.40 102.10 54926.90 88888.00 2012-05-22 18:26:38.625 143 12521.40 102.12 54926.93 88888.00 2012-05-22 18:26:38.750 143 12521.45 102.10 54926.93 88888.00 2012-05-22 18:26:38.875 143 12521.45 102.10 54926.95 88888.00 2012-05-22 18:26:39.000 143 12521.40 102.08 54926.95 88888.00 2012-05-22 18:26:39.125 143 12521.40 102.08 54926.95 88888.00 2012-05-22 18:26:39.250 143 12521.33 102.10 54926.95 88888.00 2012-05-22 18:26:39.375 143 12521.25 102.10 54926.93 88888.00 2012-05-22 18:26:39.500 143 12521.25 102.08 54926.95 88888.00 2012-05-22 18:26:39.625 143 12521.27 102.10 54926.95 88888.00 2012-05-22 18:26:39.750 143 12521.27 102.08 54926.95 88888.00 2012-05-22 18:26:39.875 143 12521.27 102.08 54926.95 88888.00 2012-05-22 18:26:40.000 143 12521.30 102.05 54926.95 88888.00 2012-05-22 18:26:40.125 143 12521.23 102.05 54926.97 88888.00 2012-05-22 18:26:40.250 143 12521.17 102.08 54927.00 88888.00 2012-05-22 18:26:40.375 143 12521.25 102.05 54926.97 88888.00 2012-05-22 18:26:40.500 143 12521.30 102.08 54926.97 88888.00 2012-05-22 18:26:40.625 143 12521.30 102.08 54926.97 88888.00 2012-05-22 18:26:40.750 143 12521.23 102.08 54926.97 88888.00 2012-05-22 18:26:40.875 143 12521.25 102.05 54927.00 88888.00 2012-05-22 18:26:41.000 143 12521.27 102.03 54927.00 88888.00 2012-05-22 18:26:41.125 143 12521.30 102.05 54927.00 88888.00 2012-05-22 18:26:41.250 143 12521.25 102.05 54927.00 88888.00 2012-05-22 18:26:41.375 143 12521.23 102.08 54927.00 88888.00 2012-05-22 18:26:41.500 143 12521.20 102.05 54927.03 88888.00 2012-05-22 18:26:41.625 143 12521.17 102.05 54927.03 88888.00 2012-05-22 18:26:41.750 143 12521.12 102.03 54926.97 88888.00 2012-05-22 18:26:41.875 143 12521.12 102.03 54926.97 88888.00 2012-05-22 18:26:42.000 143 12521.10 102.00 54926.97 88888.00 2012-05-22 18:26:42.125 143 12521.15 102.03 54927.00 88888.00 2012-05-22 18:26:42.250 143 12521.10 101.97 54927.00 88888.00 2012-05-22 18:26:42.375 143 12521.12 101.97 54927.00 88888.00 2012-05-22 18:26:42.500 143 12521.15 102.00 54927.00 88888.00 2012-05-22 18:26:42.625 143 12521.20 102.00 54927.03 88888.00 2012-05-22 18:26:42.750 143 12521.20 102.00 54926.97 88888.00 2012-05-22 18:26:42.875 143 12521.17 102.00 54926.97 88888.00 2012-05-22 18:26:43.000 143 12521.15 102.00 54927.00 88888.00 2012-05-22 18:26:43.125 143 12521.10 101.92 54927.03 88888.00 2012-05-22 18:26:43.250 143 12521.02 101.92 54927.03 88888.00 2012-05-22 18:26:43.375 143 12521.05 101.92 54927.03 88888.00 2012-05-22 18:26:43.500 143 12521.08 101.95 54927.05 88888.00 2012-05-22 18:26:43.625 143 12521.12 101.90 54927.03 88888.00 2012-05-22 18:26:43.750 143 12521.12 101.92 54927.03 88888.00 2012-05-22 18:26:43.875 143 12521.10 101.90 54927.07 88888.00 2012-05-22 18:26:44.000 143 12521.08 101.90 54927.05 88888.00 2012-05-22 18:26:44.125 143 12521.12 101.88 54927.05 88888.00 2012-05-22 18:26:44.250 143 12521.08 101.88 54927.07 88888.00 2012-05-22 18:26:44.375 143 12521.12 101.88 54927.07 88888.00 2012-05-22 18:26:44.500 143 12521.15 101.90 54927.05 88888.00 2012-05-22 18:26:44.625 143 12521.15 101.88 54927.05 88888.00 2012-05-22 18:26:44.750 143 12521.20 101.85 54927.05 88888.00 2012-05-22 18:26:44.875 143 12521.12 101.85 54927.05 88888.00 2012-05-22 18:26:45.000 143 12521.08 101.85 54927.05 88888.00 2012-05-22 18:26:45.125 143 12521.10 101.85 54927.10 88888.00 2012-05-22 18:26:45.250 143 12521.10 101.88 54927.10 88888.00 2012-05-22 18:26:45.375 143 12521.08 101.88 54927.07 88888.00 2012-05-22 18:26:45.500 143 12521.08 101.88 54927.05 88888.00 2012-05-22 18:26:45.625 143 12521.08 101.88 54927.05 88888.00 2012-05-22 18:26:45.750 143 12521.08 101.85 54927.07 88888.00 2012-05-22 18:26:45.875 143 12521.05 101.85 54927.05 88888.00 2012-05-22 18:26:46.000 143 12521.08 101.85 54927.05 88888.00 2012-05-22 18:26:46.125 143 12521.05 101.88 54927.05 88888.00 2012-05-22 18:26:46.250 143 12521.00 101.85 54927.07 88888.00 2012-05-22 18:26:46.375 143 12521.05 101.85 54927.05 88888.00 2012-05-22 18:26:46.500 143 12521.08 101.85 54927.07 88888.00 2012-05-22 18:26:46.625 143 12521.10 101.83 54927.05 88888.00 2012-05-22 18:26:46.750 143 12521.05 101.83 54927.05 88888.00 2012-05-22 18:26:46.875 143 12521.02 101.80 54927.03 88888.00 2012-05-22 18:26:47.000 143 12521.05 101.80 54927.05 88888.00 2012-05-22 18:26:47.125 143 12521.02 101.83 54927.07 88888.00 2012-05-22 18:26:47.250 143 12520.95 101.78 54927.05 88888.00 2012-05-22 18:26:47.375 143 12521.05 101.80 54927.03 88888.00 2012-05-22 18:26:47.500 143 12521.05 101.80 54927.10 88888.00 2012-05-22 18:26:47.625 143 12521.05 101.80 54927.10 88888.00 2012-05-22 18:26:47.750 143 12521.02 101.80 54927.07 88888.00 2012-05-22 18:26:47.875 143 12521.02 101.83 54927.07 88888.00 2012-05-22 18:26:48.000 143 12521.00 101.80 54927.07 88888.00 2012-05-22 18:26:48.125 143 12520.95 101.80 54927.07 88888.00 2012-05-22 18:26:48.250 143 12520.90 101.78 54927.10 88888.00 2012-05-22 18:26:48.375 143 12520.92 101.80 54927.10 88888.00 2012-05-22 18:26:48.500 143 12520.88 101.78 54927.10 88888.00 2012-05-22 18:26:48.625 143 12520.88 101.80 54927.10 88888.00 2012-05-22 18:26:48.750 143 12520.92 101.80 54927.10 88888.00 2012-05-22 18:26:48.875 143 12520.92 101.78 54927.07 88888.00 2012-05-22 18:26:49.000 143 12520.92 101.72 54927.07 88888.00 2012-05-22 18:26:49.125 143 12520.92 101.80 54927.07 88888.00 2012-05-22 18:26:49.250 143 12520.88 101.78 54927.12 88888.00 2012-05-22 18:26:49.375 143 12520.90 101.78 54927.12 88888.00 2012-05-22 18:26:49.500 143 12520.88 101.75 54927.12 88888.00 2012-05-22 18:26:49.625 143 12520.85 101.72 54927.10 88888.00 2012-05-22 18:26:49.750 143 12520.85 101.75 54927.12 88888.00 2012-05-22 18:26:49.875 143 12520.90 101.78 54927.12 88888.00 2012-05-22 18:26:50.000 143 12520.90 101.75 54927.12 88888.00 2012-05-22 18:26:50.125 143 12520.90 101.72 54927.12 88888.00 2012-05-22 18:26:50.250 143 12520.90 101.70 54927.12 88888.00 2012-05-22 18:26:50.375 143 12520.95 101.67 54927.12 88888.00 2012-05-22 18:26:50.500 143 12521.00 101.70 54927.15 88888.00 2012-05-22 18:26:50.625 143 12521.00 101.70 54927.15 88888.00 2012-05-22 18:26:50.750 143 12521.00 101.70 54927.15 88888.00 2012-05-22 18:26:50.875 143 12520.98 101.65 54927.18 88888.00 2012-05-22 18:26:51.000 143 12520.95 101.62 54927.18 88888.00 2012-05-22 18:26:51.125 143 12520.98 101.65 54927.15 88888.00 2012-05-22 18:26:51.250 143 12520.92 101.62 54927.12 88888.00 2012-05-22 18:26:51.375 143 12520.88 101.65 54927.15 88888.00 2012-05-22 18:26:51.500 143 12520.88 101.67 54927.12 88888.00 2012-05-22 18:26:51.625 143 12520.88 101.67 54927.12 88888.00 2012-05-22 18:26:51.750 143 12520.92 101.67 54927.15 88888.00 2012-05-22 18:26:51.875 143 12520.95 101.62 54927.15 88888.00 2012-05-22 18:26:52.000 143 12520.92 101.65 54927.15 88888.00 2012-05-22 18:26:52.125 143 12520.88 101.65 54927.12 88888.00 2012-05-22 18:26:52.250 143 12520.90 101.60 54927.15 88888.00 2012-05-22 18:26:52.375 143 12520.92 101.60 54927.12 88888.00 2012-05-22 18:26:52.500 143 12520.92 101.62 54927.18 88888.00 2012-05-22 18:26:52.625 143 12520.92 101.60 54927.18 88888.00 2012-05-22 18:26:52.750 143 12520.92 101.58 54927.15 88888.00 2012-05-22 18:26:52.875 143 12521.00 101.58 54927.18 88888.00 2012-05-22 18:26:53.000 143 12521.02 101.58 54927.15 88888.00 2012-05-22 18:26:53.125 143 12521.00 101.62 54927.18 88888.00 2012-05-22 18:26:53.250 143 12520.95 101.58 54927.18 88888.00 2012-05-22 18:26:53.375 143 12520.98 101.58 54927.15 88888.00 2012-05-22 18:26:53.500 143 12521.00 101.58 54927.18 88888.00 2012-05-22 18:26:53.625 143 12520.95 101.58 54927.18 88888.00 2012-05-22 18:26:53.750 143 12520.92 101.58 54927.20 88888.00 2012-05-22 18:26:53.875 143 12520.95 101.58 54927.18 88888.00 2012-05-22 18:26:54.000 143 12520.98 101.55 54927.18 88888.00 2012-05-22 18:26:54.125 143 12520.92 101.55 54927.18 88888.00 2012-05-22 18:26:54.250 143 12520.88 101.50 54927.15 88888.00 2012-05-22 18:26:54.375 143 12520.88 101.53 54927.15 88888.00 2012-05-22 18:26:54.500 143 12520.90 101.53 54927.15 88888.00 2012-05-22 18:26:54.625 143 12520.95 101.55 54927.18 88888.00 2012-05-22 18:26:54.750 143 12520.92 101.55 54927.20 88888.00 2012-05-22 18:26:54.875 143 12520.90 101.50 54927.18 88888.00 2012-05-22 18:26:55.000 143 12520.90 101.50 54927.15 88888.00 2012-05-22 18:26:55.125 143 12520.92 101.50 54927.15 88888.00 2012-05-22 18:26:55.250 143 12520.92 101.47 54927.15 88888.00 2012-05-22 18:26:55.375 143 12520.92 101.50 54927.18 88888.00 2012-05-22 18:26:55.500 143 12520.92 101.50 54927.18 88888.00 2012-05-22 18:26:55.625 143 12521.00 101.50 54927.20 88888.00 2012-05-22 18:26:55.750 143 12521.05 101.47 54927.18 88888.00 2012-05-22 18:26:55.875 143 12521.02 101.42 54927.15 88888.00 2012-05-22 18:26:56.000 143 12520.98 101.42 54927.15 88888.00 2012-05-22 18:26:56.125 143 12520.98 101.45 54927.18 88888.00 2012-05-22 18:26:56.250 143 12521.02 101.47 54927.18 88888.00 2012-05-22 18:26:56.375 143 12521.05 101.47 54927.20 88888.00 2012-05-22 18:26:56.500 143 12520.98 101.42 54927.20 88888.00 2012-05-22 18:26:56.625 143 12520.95 101.42 54927.20 88888.00 2012-05-22 18:26:56.750 143 12520.98 101.45 54927.20 88888.00 2012-05-22 18:26:56.875 143 12521.05 101.45 54927.22 88888.00 2012-05-22 18:26:57.000 143 12521.08 101.45 54927.20 88888.00 2012-05-22 18:26:57.125 143 12521.05 101.42 54927.20 88888.00 2012-05-22 18:26:57.250 143 12521.00 101.40 54927.22 88888.00 2012-05-22 18:26:57.375 143 12521.00 101.42 54927.22 88888.00 2012-05-22 18:26:57.500 143 12520.98 101.42 54927.22 88888.00 2012-05-22 18:26:57.625 143 12520.95 101.40 54927.22 88888.00 2012-05-22 18:26:57.750 143 12520.92 101.38 54927.22 88888.00 2012-05-22 18:26:57.875 143 12521.00 101.40 54927.20 88888.00 2012-05-22 18:26:58.000 143 12521.05 101.42 54927.20 88888.00 2012-05-22 18:26:58.125 143 12521.00 101.40 54927.20 88888.00 2012-05-22 18:26:58.250 143 12520.95 101.38 54927.20 88888.00 2012-05-22 18:26:58.375 143 12520.98 101.38 54927.18 88888.00 2012-05-22 18:26:58.500 143 12520.98 101.38 54927.20 88888.00 2012-05-22 18:26:58.625 143 12520.98 101.35 54927.22 88888.00 2012-05-22 18:26:58.750 143 12520.98 101.33 54927.20 88888.00 2012-05-22 18:26:58.875 143 12520.98 101.33 54927.20 88888.00 2012-05-22 18:26:59.000 143 12520.98 101.35 54927.20 88888.00 2012-05-22 18:26:59.125 143 12521.05 101.38 54927.22 88888.00 2012-05-22 18:26:59.250 143 12521.02 101.35 54927.20 88888.00 2012-05-22 18:26:59.375 143 12521.08 101.35 54927.20 88888.00 2012-05-22 18:26:59.500 143 12521.15 101.35 54927.20 88888.00 2012-05-22 18:26:59.625 143 12521.15 101.33 54927.20 88888.00 2012-05-22 18:26:59.750 143 12521.12 101.30 54927.20 88888.00 2012-05-22 18:26:59.875 143 12521.12 101.33 54927.22 88888.00 2012-05-22 18:27:00.000 143 12521.10 101.35 54927.20 88888.00 2012-05-22 18:27:00.125 143 12521.05 101.33 54927.20 88888.00 2012-05-22 18:27:00.250 143 12521.05 101.33 54927.20 88888.00 2012-05-22 18:27:00.375 143 12521.12 101.35 54927.20 88888.00 2012-05-22 18:27:00.500 143 12521.10 101.35 54927.20 88888.00 2012-05-22 18:27:00.625 143 12521.17 101.35 54927.22 88888.00 2012-05-22 18:27:00.750 143 12521.15 101.33 54927.22 88888.00 2012-05-22 18:27:00.875 143 12521.10 101.28 54927.20 88888.00 2012-05-22 18:27:01.000 143 12521.15 101.30 54927.20 88888.00 2012-05-22 18:27:01.125 143 12521.17 101.33 54927.20 88888.00 2012-05-22 18:27:01.250 143 12521.08 101.30 54927.25 88888.00 2012-05-22 18:27:01.375 143 12521.05 101.30 54927.22 88888.00 2012-05-22 18:27:01.500 143 12521.10 101.28 54927.22 88888.00 2012-05-22 18:27:01.625 143 12521.20 101.25 54927.22 88888.00 2012-05-22 18:27:01.750 143 12521.23 101.25 54927.25 88888.00 2012-05-22 18:27:01.875 143 12521.20 101.25 54927.25 88888.00 2012-05-22 18:27:02.000 143 12521.17 101.28 54927.20 88888.00 2012-05-22 18:27:02.125 143 12521.17 101.28 54927.22 88888.00 2012-05-22 18:27:02.250 143 12521.23 101.25 54927.22 88888.00 2012-05-22 18:27:02.375 143 12521.27 101.25 54927.25 88888.00 2012-05-22 18:27:02.500 143 12521.23 101.25 54927.28 88888.00 2012-05-22 18:27:02.625 143 12521.15 101.28 54927.25 88888.00 2012-05-22 18:27:02.750 143 12521.15 101.25 54927.22 88888.00 2012-05-22 18:27:02.875 143 12521.20 101.20 54927.22 88888.00 2012-05-22 18:27:03.000 143 12521.23 101.20 54927.20 88888.00 2012-05-22 18:27:03.125 143 12521.25 101.22 54927.22 88888.00 2012-05-22 18:27:03.250 143 12521.23 101.20 54927.22 88888.00 2012-05-22 18:27:03.375 143 12521.23 101.20 54927.25 88888.00 2012-05-22 18:27:03.500 143 12521.27 101.22 54927.25 88888.00 2012-05-22 18:27:03.625 143 12521.30 101.25 54927.25 88888.00 2012-05-22 18:27:03.750 143 12521.25 101.28 54927.22 88888.00 2012-05-22 18:27:03.875 143 12521.25 101.30 54927.22 88888.00 2012-05-22 18:27:04.000 143 12521.30 101.28 54927.22 88888.00 2012-05-22 18:27:04.125 143 12521.33 101.25 54927.25 88888.00 2012-05-22 18:27:04.250 143 12521.35 101.20 54927.22 88888.00 2012-05-22 18:27:04.375 143 12521.42 101.17 54927.20 88888.00 2012-05-22 18:27:04.500 143 12521.42 101.17 54927.20 88888.00 2012-05-22 18:27:04.625 143 12521.42 101.22 54927.20 88888.00 2012-05-22 18:27:04.750 143 12521.40 101.22 54927.20 88888.00 2012-05-22 18:27:04.875 143 12521.40 101.22 54927.20 88888.00 2012-05-22 18:27:05.000 143 12521.38 101.20 54927.20 88888.00 2012-05-22 18:27:05.125 143 12521.38 101.17 54927.20 88888.00 2012-05-22 18:27:05.250 143 12521.40 101.15 54927.20 88888.00 2012-05-22 18:27:05.375 143 12521.42 101.17 54927.20 88888.00 2012-05-22 18:27:05.500 143 12521.40 101.15 54927.18 88888.00 2012-05-22 18:27:05.625 143 12521.40 101.17 54927.22 88888.00 2012-05-22 18:27:05.750 143 12521.42 101.12 54927.20 88888.00 2012-05-22 18:27:05.875 143 12521.42 101.12 54927.18 88888.00 2012-05-22 18:27:06.000 143 12521.40 101.08 54927.18 88888.00 2012-05-22 18:27:06.125 143 12521.40 101.10 54927.20 88888.00 2012-05-22 18:27:06.250 143 12521.40 101.10 54927.22 88888.00 2012-05-22 18:27:06.375 143 12521.45 101.08 54927.18 88888.00 2012-05-22 18:27:06.500 143 12521.45 101.08 54927.20 88888.00 2012-05-22 18:27:06.625 143 12521.42 101.08 54927.20 88888.00 2012-05-22 18:27:06.750 143 12521.45 101.10 54927.20 88888.00 2012-05-22 18:27:06.875 143 12521.50 101.08 54927.20 88888.00 2012-05-22 18:27:07.000 143 12521.52 101.03 54927.20 88888.00 2012-05-22 18:27:07.125 143 12521.55 101.03 54927.20 88888.00 2012-05-22 18:27:07.250 143 12521.50 101.00 54927.20 88888.00 2012-05-22 18:27:07.375 143 12521.50 100.95 54927.20 88888.00 2012-05-22 18:27:07.500 143 12521.48 100.95 54927.20 88888.00 2012-05-22 18:27:07.625 143 12521.55 100.95 54927.22 88888.00 2012-05-22 18:27:07.750 143 12521.62 100.97 54927.22 88888.00 2012-05-22 18:27:07.875 143 12521.60 100.95 54927.20 88888.00 2012-05-22 18:27:08.000 143 12521.55 100.92 54927.20 88888.00 2012-05-22 18:27:08.125 143 12521.62 100.92 54927.25 88888.00 2012-05-22 18:27:08.250 143 12521.65 100.92 54927.25 88888.00 2012-05-22 18:27:08.375 143 12521.73 100.95 54927.25 88888.00 2012-05-22 18:27:08.500 143 12521.73 100.97 54927.22 88888.00 2012-05-22 18:27:08.625 143 12521.73 100.90 54927.22 88888.00 2012-05-22 18:27:08.750 143 12521.77 100.88 54927.22 88888.00 2012-05-22 18:27:08.875 143 12521.80 100.88 54927.22 88888.00 2012-05-22 18:27:09.000 143 12521.75 100.85 54927.20 88888.00 2012-05-22 18:27:09.125 143 12521.75 100.83 54927.20 88888.00 2012-05-22 18:27:09.250 143 12521.67 100.83 54927.22 88888.00 2012-05-22 18:27:09.375 143 12521.67 100.83 54927.22 88888.00 2012-05-22 18:27:09.500 143 12521.70 100.85 54927.25 88888.00 2012-05-22 18:27:09.625 143 12521.67 100.83 54927.22 88888.00 2012-05-22 18:27:09.750 143 12521.67 100.83 54927.22 88888.00 2012-05-22 18:27:09.875 143 12521.70 100.80 54927.25 88888.00 2012-05-22 18:27:10.000 143 12521.75 100.80 54927.22 88888.00 2012-05-22 18:27:10.125 143 12521.80 100.78 54927.28 88888.00 2012-05-22 18:27:10.250 143 12521.77 100.75 54927.25 88888.00 2012-05-22 18:27:10.375 143 12521.77 100.78 54927.25 88888.00 2012-05-22 18:27:10.500 143 12521.75 100.78 54927.22 88888.00 2012-05-22 18:27:10.625 143 12521.70 100.75 54927.22 88888.00 2012-05-22 18:27:10.750 143 12521.75 100.75 54927.22 88888.00 2012-05-22 18:27:10.875 143 12521.77 100.72 54927.22 88888.00 2012-05-22 18:27:11.000 143 12521.75 100.75 54927.25 88888.00 2012-05-22 18:27:11.125 143 12521.70 100.75 54927.22 88888.00 2012-05-22 18:27:11.250 143 12521.67 100.67 54927.22 88888.00 2012-05-22 18:27:11.375 143 12521.75 100.72 54927.22 88888.00 2012-05-22 18:27:11.500 143 12521.75 100.78 54927.22 88888.00 2012-05-22 18:27:11.625 143 12521.80 100.72 54927.22 88888.00 2012-05-22 18:27:11.750 143 12521.85 100.70 54927.22 88888.00 2012-05-22 18:27:11.875 143 12521.88 100.65 54927.20 88888.00 2012-05-22 18:27:12.000 143 12521.98 100.65 54927.20 88888.00 2012-05-22 18:27:12.125 143 12522.00 100.65 54927.18 88888.00 2012-05-22 18:27:12.250 143 12521.98 100.65 54927.18 88888.00 2012-05-22 18:27:12.375 143 12521.95 100.65 54927.18 88888.00 2012-05-22 18:27:12.500 143 12522.00 100.65 54927.18 88888.00 2012-05-22 18:27:12.625 143 12522.05 100.62 54927.20 88888.00 2012-05-22 18:27:12.750 143 12522.05 100.62 54927.20 88888.00 2012-05-22 18:27:12.875 143 12522.02 100.65 54927.20 88888.00 2012-05-22 18:27:13.000 143 12521.92 100.60 54927.18 88888.00 2012-05-22 18:27:13.125 143 12521.92 100.62 54927.18 88888.00 2012-05-22 18:27:13.250 143 12521.95 100.55 54927.20 88888.00 2012-05-22 18:27:13.375 143 12521.95 100.53 54927.18 88888.00 2012-05-22 18:27:13.500 143 12521.98 100.50 54927.20 88888.00 2012-05-22 18:27:13.625 143 12522.00 100.50 54927.22 88888.00 2012-05-22 18:27:13.750 143 12521.98 100.50 54927.18 88888.00 2012-05-22 18:27:13.875 143 12522.00 100.50 54927.20 88888.00 2012-05-22 18:27:14.000 143 12522.05 100.50 54927.20 88888.00 2012-05-22 18:27:14.125 143 12522.10 100.50 54927.20 88888.00 2012-05-22 18:27:14.250 143 12522.15 100.50 54927.22 88888.00 2012-05-22 18:27:14.375 143 12522.15 100.47 54927.18 88888.00 2012-05-22 18:27:14.500 143 12522.08 100.45 54927.18 88888.00 2012-05-22 18:27:14.625 143 12522.08 100.42 54927.18 88888.00 2012-05-22 18:27:14.750 143 12522.10 100.40 54927.18 88888.00 2012-05-22 18:27:14.875 143 12522.15 100.42 54927.20 88888.00 2012-05-22 18:27:15.000 143 12522.20 100.40 54927.18 88888.00 2012-05-22 18:27:15.125 143 12522.20 100.42 54927.18 88888.00 2012-05-22 18:27:15.250 143 12522.17 100.35 54927.20 88888.00 2012-05-22 18:27:15.375 143 12522.23 100.35 54927.20 88888.00 2012-05-22 18:27:15.500 143 12522.20 100.38 54927.20 88888.00 2012-05-22 18:27:15.625 143 12522.15 100.38 54927.22 88888.00 2012-05-22 18:27:15.750 143 12522.12 100.38 54927.20 88888.00 2012-05-22 18:27:15.875 143 12522.17 100.38 54927.20 88888.00 2012-05-22 18:27:16.000 143 12522.23 100.38 54927.15 88888.00 2012-05-22 18:27:16.125 143 12522.23 100.33 54927.15 88888.00 2012-05-22 18:27:16.250 143 12522.20 100.28 54927.18 88888.00 2012-05-22 18:27:16.375 143 12522.25 100.28 54927.20 88888.00 2012-05-22 18:27:16.500 143 12522.25 100.30 54927.20 88888.00 2012-05-22 18:27:16.625 143 12522.27 100.28 54927.18 88888.00 2012-05-22 18:27:16.750 143 12522.35 100.25 54927.18 88888.00 2012-05-22 18:27:16.875 143 12522.38 100.22 54927.18 88888.00 2012-05-22 18:27:17.000 143 12522.40 100.22 54927.18 88888.00 2012-05-22 18:27:17.125 143 12522.35 100.25 54927.18 88888.00 2012-05-22 18:27:17.250 143 12522.33 100.20 54927.18 88888.00 2012-05-22 18:27:17.375 143 12522.40 100.20 54927.15 88888.00 2012-05-22 18:27:17.500 143 12522.48 100.20 54927.18 88888.00 2012-05-22 18:27:17.625 143 12522.45 100.17 54927.15 88888.00 2012-05-22 18:27:17.750 143 12522.45 100.20 54927.15 88888.00 2012-05-22 18:27:17.875 143 12522.48 100.17 54927.15 88888.00 2012-05-22 18:27:18.000 143 12522.50 100.17 54927.12 88888.00 2012-05-22 18:27:18.125 143 12522.55 100.17 54927.12 88888.00 2012-05-22 18:27:18.250 143 12522.58 100.12 54927.15 88888.00 2012-05-22 18:27:18.375 143 12522.65 100.15 54927.18 88888.00 2012-05-22 18:27:18.500 143 12522.67 100.17 54927.15 88888.00 2012-05-22 18:27:18.625 143 12522.62 100.15 54927.15 88888.00 2012-05-22 18:27:18.750 143 12522.70 100.15 54927.18 88888.00 2012-05-22 18:27:18.875 143 12522.73 100.12 54927.15 88888.00 2012-05-22 18:27:19.000 143 12522.67 100.10 54927.15 88888.00 2012-05-22 18:27:19.125 143 12522.62 100.12 54927.15 88888.00 2012-05-22 18:27:19.250 143 12522.65 100.05 54927.18 88888.00 2012-05-22 18:27:19.375 143 12522.70 100.05 54927.18 88888.00 2012-05-22 18:27:19.500 143 12522.70 100.05 54927.15 88888.00 2012-05-22 18:27:19.625 143 12522.77 100.05 54927.18 88888.00 2012-05-22 18:27:19.750 143 12522.83 100.05 54927.18 88888.00 2012-05-22 18:27:19.875 143 12522.83 100.03 54927.15 88888.00 2012-05-22 18:27:20.000 143 12522.77 100.00 54927.18 88888.00 2012-05-22 18:27:20.125 143 12522.77 99.97 54927.18 88888.00 2012-05-22 18:27:20.250 143 12522.80 99.97 54927.18 88888.00 2012-05-22 18:27:20.375 143 12522.92 99.95 54927.18 88888.00 2012-05-22 18:27:20.500 143 12522.95 99.97 54927.15 88888.00 2012-05-22 18:27:20.625 143 12522.95 99.97 54927.15 88888.00 2012-05-22 18:27:20.750 143 12522.92 99.97 54927.15 88888.00 2012-05-22 18:27:20.875 143 12523.00 99.97 54927.18 88888.00 2012-05-22 18:27:21.000 143 12523.02 99.97 54927.18 88888.00 2012-05-22 18:27:21.125 143 12523.05 99.95 54927.18 88888.00 2012-05-22 18:27:21.250 143 12523.10 99.92 54927.15 88888.00 2012-05-22 18:27:21.375 143 12523.15 99.92 54927.15 88888.00 2012-05-22 18:27:21.500 143 12523.08 99.95 54927.15 88888.00 2012-05-22 18:27:21.625 143 12523.05 99.95 54927.12 88888.00 2012-05-22 18:27:21.750 143 12523.05 99.90 54927.15 88888.00 2012-05-22 18:27:21.875 143 12523.10 99.90 54927.12 88888.00 2012-05-22 18:27:22.000 143 12523.12 99.92 54927.12 88888.00 2012-05-22 18:27:22.125 143 12523.15 99.88 54927.10 88888.00 2012-05-22 18:27:22.250 143 12523.12 99.85 54927.07 88888.00 2012-05-22 18:27:22.375 143 12523.23 99.88 54927.10 88888.00 2012-05-22 18:27:22.500 143 12523.23 99.88 54927.10 88888.00 2012-05-22 18:27:22.625 143 12523.27 99.85 54927.12 88888.00 2012-05-22 18:27:22.750 143 12523.27 99.90 54927.12 88888.00 2012-05-22 18:27:22.875 143 12523.25 99.88 54927.10 88888.00 2012-05-22 18:27:23.000 143 12523.27 99.85 54927.10 88888.00 2012-05-22 18:27:23.125 143 12523.33 99.85 54927.12 88888.00 2012-05-22 18:27:23.250 143 12523.30 99.85 54927.12 88888.00 2012-05-22 18:27:23.375 143 12523.35 99.85 54927.12 88888.00 2012-05-22 18:27:23.500 143 12523.33 99.85 54927.12 88888.00 2012-05-22 18:27:23.625 143 12523.35 99.83 54927.10 88888.00 2012-05-22 18:27:23.750 143 12523.42 99.83 54927.10 88888.00 2012-05-22 18:27:23.875 143 12523.50 99.85 54927.15 88888.00 2012-05-22 18:27:24.000 143 12523.50 99.83 54927.12 88888.00 2012-05-22 18:27:24.125 143 12523.52 99.83 54927.10 88888.00 2012-05-22 18:27:24.250 143 12523.50 99.80 54927.10 88888.00 2012-05-22 18:27:24.375 143 12523.48 99.80 54927.10 88888.00 2012-05-22 18:27:24.500 143 12523.42 99.83 54927.10 88888.00 2012-05-22 18:27:24.625 143 12523.50 99.83 54927.10 88888.00 2012-05-22 18:27:24.750 143 12523.55 99.83 54927.12 88888.00 2012-05-22 18:27:24.875 143 12523.55 99.83 54927.10 88888.00 2012-05-22 18:27:25.000 143 12523.58 99.80 54927.07 88888.00 2012-05-22 18:27:25.125 143 12523.60 99.80 54927.10 88888.00 2012-05-22 18:27:25.250 143 12523.60 99.75 54927.12 88888.00 2012-05-22 18:27:25.375 143 12523.65 99.78 54927.12 88888.00 2012-05-22 18:27:25.500 143 12523.58 99.75 54927.12 88888.00 2012-05-22 18:27:25.625 143 12523.60 99.72 54927.12 88888.00 2012-05-22 18:27:25.750 143 12523.70 99.70 54927.10 88888.00 2012-05-22 18:27:25.875 143 12523.83 99.70 54927.10 88888.00 2012-05-22 18:27:26.000 143 12523.80 99.67 54927.12 88888.00 2012-05-22 18:27:26.125 143 12523.70 99.70 54927.15 88888.00 2012-05-22 18:27:26.250 143 12523.67 99.67 54927.18 88888.00 2012-05-22 18:27:26.375 143 12523.73 99.70 54927.12 88888.00 2012-05-22 18:27:26.500 143 12523.75 99.70 54927.12 88888.00 2012-05-22 18:27:26.625 143 12523.75 99.70 54927.12 88888.00 2012-05-22 18:27:26.750 143 12523.80 99.70 54927.15 88888.00 2012-05-22 18:27:26.875 143 12523.77 99.67 54927.15 88888.00 2012-05-22 18:27:27.000 143 12523.80 99.67 54927.12 88888.00 2012-05-22 18:27:27.125 143 12523.80 99.67 54927.12 88888.00 2012-05-22 18:27:27.250 143 12523.83 99.67 54927.12 88888.00 2012-05-22 18:27:27.375 143 12523.83 99.62 54927.12 88888.00 2012-05-22 18:27:27.500 143 12523.83 99.65 54927.12 88888.00 2012-05-22 18:27:27.625 143 12523.95 99.67 54927.10 88888.00 2012-05-22 18:27:27.750 143 12523.95 99.70 54927.12 88888.00 2012-05-22 18:27:27.875 143 12523.95 99.70 54927.12 88888.00 2012-05-22 18:27:28.000 143 12523.95 99.67 54927.12 88888.00 2012-05-22 18:27:28.125 143 12524.00 99.65 54927.12 88888.00 2012-05-22 18:27:28.250 143 12523.95 99.62 54927.15 88888.00 2012-05-22 18:27:28.375 143 12523.98 99.67 54927.12 88888.00 2012-05-22 18:27:28.500 143 12523.98 99.65 54927.12 88888.00 2012-05-22 18:27:28.625 143 12524.00 99.62 54927.12 88888.00 2012-05-22 18:27:28.750 143 12524.02 99.62 54927.12 88888.00 2012-05-22 18:27:28.875 143 12524.02 99.62 54927.10 88888.00 2012-05-22 18:27:29.000 143 12523.95 99.60 54927.10 88888.00 2012-05-22 18:27:29.125 143 12523.90 99.60 54927.10 88888.00 2012-05-22 18:27:29.250 143 12523.92 99.60 54927.10 88888.00 2012-05-22 18:27:29.375 143 12524.00 99.60 54927.10 88888.00 2012-05-22 18:27:29.500 143 12524.00 99.58 54927.10 88888.00 2012-05-22 18:27:29.625 143 12524.00 99.58 54927.12 88888.00 2012-05-22 18:27:29.750 143 12524.02 99.58 54927.12 88888.00 2012-05-22 18:27:29.875 143 12524.05 99.58 54927.10 88888.00 2012-05-22 18:27:30.000 143 12524.05 99.55 54927.07 88888.00 2012-05-22 18:27:30.125 143 12524.08 99.53 54927.10 88888.00 2012-05-22 18:27:30.250 143 12524.02 99.55 54927.10 88888.00 2012-05-22 18:27:30.375 143 12524.10 99.55 54927.07 88888.00 2012-05-22 18:27:30.500 143 12524.15 99.55 54927.10 88888.00 2012-05-22 18:27:30.625 143 12524.12 99.53 54927.10 88888.00 2012-05-22 18:27:30.750 143 12524.10 99.53 54927.10 88888.00 2012-05-22 18:27:30.875 143 12524.12 99.53 54927.10 88888.00 2012-05-22 18:27:31.000 143 12524.17 99.53 54927.10 88888.00 2012-05-22 18:27:31.125 143 12524.15 99.53 54927.07 88888.00 2012-05-22 18:27:31.250 143 12524.17 99.47 54927.10 88888.00 2012-05-22 18:27:31.375 143 12524.25 99.47 54927.10 88888.00 2012-05-22 18:27:31.500 143 12524.27 99.47 54927.10 88888.00 2012-05-22 18:27:31.625 143 12524.27 99.50 54927.12 88888.00 2012-05-22 18:27:31.750 143 12524.27 99.55 54927.18 88888.00 2012-05-22 18:27:31.875 143 12524.27 99.47 54927.18 88888.00 2012-05-22 18:27:32.000 143 12524.27 99.42 54927.12 88888.00 2012-05-22 18:27:32.125 143 12524.30 99.45 54927.12 88888.00 2012-05-22 18:27:32.250 143 12524.27 99.47 54927.12 88888.00 2012-05-22 18:27:32.375 143 12524.33 99.50 54927.10 88888.00 2012-05-22 18:27:32.500 143 12524.38 99.47 54927.12 88888.00 2012-05-22 18:27:32.625 143 12524.42 99.47 54927.12 88888.00 2012-05-22 18:27:32.750 143 12524.48 99.45 54927.10 88888.00 2012-05-22 18:27:32.875 143 12524.38 99.45 54927.12 88888.00 2012-05-22 18:27:33.000 143 12524.33 99.47 54927.12 88888.00 2012-05-22 18:27:33.125 143 12524.38 99.47 54927.12 88888.00 2012-05-22 18:27:33.250 143 12524.42 99.40 54927.10 88888.00 2012-05-22 18:27:33.375 143 12524.40 99.45 54927.10 88888.00 2012-05-22 18:27:33.500 143 12524.40 99.47 54927.10 88888.00 2012-05-22 18:27:33.625 143 12524.38 99.50 54927.12 88888.00 2012-05-22 18:27:33.750 143 12524.40 99.47 54927.12 88888.00 2012-05-22 18:27:33.875 143 12524.42 99.53 54927.12 88888.00 2012-05-22 18:27:34.000 143 12524.48 99.47 54927.10 88888.00 2012-05-22 18:27:34.125 143 12524.50 99.45 54927.10 88888.00 2012-05-22 18:27:34.250 143 12524.42 99.45 54927.10 88888.00 2012-05-22 18:27:34.375 143 12524.48 99.45 54927.10 88888.00 2012-05-22 18:27:34.500 143 12524.48 99.45 54927.10 88888.00 2012-05-22 18:27:34.625 143 12524.45 99.45 54927.12 88888.00 2012-05-22 18:27:34.750 143 12524.48 99.45 54927.10 88888.00 2012-05-22 18:27:34.875 143 12524.55 99.45 54927.10 88888.00 2012-05-22 18:27:35.000 143 12524.60 99.47 54927.07 88888.00 2012-05-22 18:27:35.125 143 12524.55 99.45 54927.12 88888.00 2012-05-22 18:27:35.250 143 12524.48 99.45 54927.12 88888.00 2012-05-22 18:27:35.375 143 12524.55 99.53 54927.12 88888.00 2012-05-22 18:27:35.500 143 12524.52 99.50 54927.12 88888.00 2012-05-22 18:27:35.625 143 12524.45 99.47 54927.12 88888.00 2012-05-22 18:27:35.750 143 12524.50 99.50 54927.12 88888.00 2012-05-22 18:27:35.875 143 12524.55 99.50 54927.12 88888.00 2012-05-22 18:27:36.000 143 12524.55 99.45 54927.10 88888.00 2012-05-22 18:27:36.125 143 12524.58 99.45 54927.10 88888.00 2012-05-22 18:27:36.250 143 12524.52 99.45 54927.10 88888.00 2012-05-22 18:27:36.375 143 12524.55 99.45 54927.10 88888.00 2012-05-22 18:27:36.500 143 12524.55 99.47 54927.07 88888.00 2012-05-22 18:27:36.625 143 12524.60 99.47 54927.07 88888.00 2012-05-22 18:27:36.750 143 12524.58 99.50 54927.10 88888.00 2012-05-22 18:27:36.875 143 12524.60 99.50 54927.10 88888.00 2012-05-22 18:27:37.000 143 12524.58 99.47 54927.10 88888.00 2012-05-22 18:27:37.125 143 12524.58 99.50 54927.12 88888.00 2012-05-22 18:27:37.250 143 12524.48 99.47 54927.10 88888.00 2012-05-22 18:27:37.375 143 12524.50 99.47 54927.10 88888.00 2012-05-22 18:27:37.500 143 12524.50 99.47 54927.12 88888.00 2012-05-22 18:27:37.625 143 12524.55 99.53 54927.15 88888.00 2012-05-22 18:27:37.750 143 12524.58 99.53 54927.12 88888.00 2012-05-22 18:27:37.875 143 12524.62 99.53 54927.10 88888.00 2012-05-22 18:27:38.000 143 12524.65 99.53 54927.07 88888.00 2012-05-22 18:27:38.125 143 12524.67 99.50 54927.07 88888.00 2012-05-22 18:27:38.250 143 12524.58 99.47 54927.07 88888.00 2012-05-22 18:27:38.375 143 12524.60 99.50 54927.10 88888.00 2012-05-22 18:27:38.500 143 12524.62 99.47 54927.10 88888.00 2012-05-22 18:27:38.625 143 12524.60 99.45 54927.10 88888.00 2012-05-22 18:27:38.750 143 12524.60 99.45 54927.10 88888.00 2012-05-22 18:27:38.875 143 12524.65 99.45 54927.10 88888.00 2012-05-22 18:27:39.000 143 12524.70 99.47 54927.10 88888.00 2012-05-22 18:27:39.125 143 12524.70 99.50 54927.10 88888.00 2012-05-22 18:27:39.250 143 12524.62 99.50 54927.12 88888.00 2012-05-22 18:27:39.375 143 12524.65 99.50 54927.12 88888.00 2012-05-22 18:27:39.500 143 12524.62 99.47 54927.10 88888.00 2012-05-22 18:27:39.625 143 12524.65 99.50 54927.10 88888.00 2012-05-22 18:27:39.750 143 12524.62 99.53 54927.12 88888.00 2012-05-22 18:27:39.875 143 12524.65 99.50 54927.12 88888.00 2012-05-22 18:27:40.000 143 12524.62 99.47 54927.10 88888.00 2012-05-22 18:27:40.125 143 12524.62 99.53 54927.10 88888.00 2012-05-22 18:27:40.250 143 12524.65 99.53 54927.10 88888.00 2012-05-22 18:27:40.375 143 12524.62 99.58 54927.12 88888.00 2012-05-22 18:27:40.500 143 12524.62 99.58 54927.10 88888.00 2012-05-22 18:27:40.625 143 12524.70 99.55 54927.10 88888.00 2012-05-22 18:27:40.750 143 12524.70 99.55 54927.12 88888.00 2012-05-22 18:27:40.875 143 12524.65 99.58 54927.12 88888.00 2012-05-22 18:27:41.000 143 12524.70 99.60 54927.12 88888.00 2012-05-22 18:27:41.125 143 12524.77 99.58 54927.12 88888.00 2012-05-22 18:27:41.250 143 12524.73 99.55 54927.12 88888.00 2012-05-22 18:27:41.375 143 12524.73 99.58 54927.12 88888.00 2012-05-22 18:27:41.500 143 12524.67 99.62 54927.12 88888.00 2012-05-22 18:27:41.625 143 12524.70 99.58 54927.15 88888.00 2012-05-22 18:27:41.750 143 12524.75 99.55 54927.15 88888.00 2012-05-22 18:27:41.875 143 12524.83 99.58 54927.15 88888.00 2012-05-22 18:27:42.000 143 12524.80 99.55 54927.12 88888.00 2012-05-22 18:27:42.125 143 12524.73 99.58 54927.12 88888.00 2012-05-22 18:27:42.250 143 12524.75 99.55 54927.15 88888.00 2012-05-22 18:27:42.375 143 12524.83 99.55 54927.12 88888.00 2012-05-22 18:27:42.500 143 12524.83 99.58 54927.12 88888.00 2012-05-22 18:27:42.625 143 12524.75 99.60 54927.12 88888.00 2012-05-22 18:27:42.750 143 12524.75 99.60 54927.12 88888.00 2012-05-22 18:27:42.875 143 12524.77 99.60 54927.12 88888.00 2012-05-22 18:27:43.000 143 12524.77 99.58 54927.12 88888.00 2012-05-22 18:27:43.125 143 12524.75 99.58 54927.15 88888.00 2012-05-22 18:27:43.250 143 12524.73 99.58 54927.18 88888.00 2012-05-22 18:27:43.375 143 12524.77 99.55 54927.15 88888.00 2012-05-22 18:27:43.500 143 12524.77 99.55 54927.12 88888.00 2012-05-22 18:27:43.625 143 12524.77 99.55 54927.18 88888.00 2012-05-22 18:27:43.750 143 12524.77 99.58 54927.18 88888.00 2012-05-22 18:27:43.875 143 12524.75 99.58 54927.18 88888.00 2012-05-22 18:27:44.000 143 12524.73 99.58 54927.18 88888.00 2012-05-22 18:27:44.125 143 12524.77 99.53 54927.18 88888.00 2012-05-22 18:27:44.250 143 12524.80 99.53 54927.18 88888.00 2012-05-22 18:27:44.375 143 12524.85 99.55 54927.15 88888.00 2012-05-22 18:27:44.500 143 12524.83 99.53 54927.15 88888.00 2012-05-22 18:27:44.625 143 12524.83 99.53 54927.18 88888.00 2012-05-22 18:27:44.750 143 12524.83 99.58 54927.20 88888.00 2012-05-22 18:27:44.875 143 12524.83 99.58 54927.20 88888.00 2012-05-22 18:27:45.000 143 12524.85 99.55 54927.18 88888.00 2012-05-22 18:27:45.125 143 12524.83 99.55 54927.18 88888.00 2012-05-22 18:27:45.250 143 12524.77 99.53 54927.20 88888.00 2012-05-22 18:27:45.375 143 12524.80 99.58 54927.22 88888.00 2012-05-22 18:27:45.500 143 12524.80 99.53 54927.20 88888.00 2012-05-22 18:27:45.625 143 12524.77 99.50 54927.20 88888.00 2012-05-22 18:27:45.750 143 12524.73 99.53 54927.20 88888.00 2012-05-22 18:27:45.875 143 12524.73 99.50 54927.18 88888.00 2012-05-22 18:27:46.000 143 12524.75 99.50 54927.18 88888.00 2012-05-22 18:27:46.125 143 12524.83 99.50 54927.18 88888.00 2012-05-22 18:27:46.250 143 12524.83 99.53 54927.20 88888.00 2012-05-22 18:27:46.375 143 12524.83 99.53 54927.20 88888.00 2012-05-22 18:27:46.500 143 12524.77 99.53 54927.20 88888.00 2012-05-22 18:27:46.625 143 12524.73 99.47 54927.20 88888.00 2012-05-22 18:27:46.750 143 12524.75 99.47 54927.20 88888.00 2012-05-22 18:27:46.875 143 12524.77 99.47 54927.18 88888.00 2012-05-22 18:27:47.000 143 12524.77 99.47 54927.20 88888.00 2012-05-22 18:27:47.125 143 12524.75 99.45 54927.20 88888.00 2012-05-22 18:27:47.250 143 12524.77 99.42 54927.20 88888.00 2012-05-22 18:27:47.375 143 12524.80 99.45 54927.22 88888.00 2012-05-22 18:27:47.500 143 12524.77 99.47 54927.22 88888.00 2012-05-22 18:27:47.625 143 12524.77 99.47 54927.20 88888.00 2012-05-22 18:27:47.750 143 12524.80 99.47 54927.20 88888.00 2012-05-22 18:27:47.875 143 12524.83 99.50 54927.20 88888.00 2012-05-22 18:27:48.000 143 12524.85 99.45 54927.20 88888.00 2012-05-22 18:27:48.125 143 12524.88 99.45 54927.20 88888.00 2012-05-22 18:27:48.250 143 12524.83 99.42 54927.20 88888.00 2012-05-22 18:27:48.375 143 12524.80 99.42 54927.18 88888.00 2012-05-22 18:27:48.500 143 12524.80 99.40 54927.20 88888.00 2012-05-22 18:27:48.625 143 12524.83 99.40 54927.20 88888.00 2012-05-22 18:27:48.750 143 12524.83 99.38 54927.20 88888.00 2012-05-22 18:27:48.875 143 12524.83 99.40 54927.20 88888.00 2012-05-22 18:27:49.000 143 12524.83 99.40 54927.18 88888.00 2012-05-22 18:27:49.125 143 12524.83 99.38 54927.20 88888.00 2012-05-22 18:27:49.250 143 12524.80 99.38 54927.20 88888.00 2012-05-22 18:27:49.375 143 12524.88 99.38 54927.20 88888.00 2012-05-22 18:27:49.500 143 12524.92 99.38 54927.20 88888.00 2012-05-22 18:27:49.625 143 12524.90 99.38 54927.22 88888.00 2012-05-22 18:27:49.750 143 12524.90 99.35 54927.22 88888.00 2012-05-22 18:27:49.875 143 12524.88 99.35 54927.25 88888.00 2012-05-22 18:27:50.000 143 12524.90 99.35 54927.22 88888.00 2012-05-22 18:27:50.125 143 12524.88 99.35 54927.22 88888.00 2012-05-22 18:27:50.250 143 12524.77 99.33 54927.22 88888.00 2012-05-22 18:27:50.375 143 12524.83 99.33 54927.20 88888.00 2012-05-22 18:27:50.500 143 12524.88 99.30 54927.20 88888.00 2012-05-22 18:27:50.625 143 12524.88 99.30 54927.22 88888.00 2012-05-22 18:27:50.750 143 12524.83 99.33 54927.20 88888.00 2012-05-22 18:27:50.875 143 12524.80 99.35 54927.22 88888.00 2012-05-22 18:27:51.000 143 12524.83 99.33 54927.20 88888.00 2012-05-22 18:27:51.125 143 12524.85 99.28 54927.20 88888.00 2012-05-22 18:27:51.250 143 12524.85 99.28 54927.20 88888.00 2012-05-22 18:27:51.375 143 12524.85 99.30 54927.20 88888.00 2012-05-22 18:27:51.500 143 12524.90 99.33 54927.22 88888.00 2012-05-22 18:27:51.625 143 12524.90 99.30 54927.22 88888.00 2012-05-22 18:27:51.750 143 12524.90 99.30 54927.20 88888.00 2012-05-22 18:27:51.875 143 12524.88 99.30 54927.22 88888.00 2012-05-22 18:27:52.000 143 12524.90 99.33 54927.22 88888.00 2012-05-22 18:27:52.125 143 12524.90 99.30 54927.25 88888.00 2012-05-22 18:27:52.250 143 12524.88 99.30 54927.22 88888.00 2012-05-22 18:27:52.375 143 12524.85 99.30 54927.25 88888.00 2012-05-22 18:27:52.500 143 12524.85 99.30 54927.22 88888.00 2012-05-22 18:27:52.625 143 12524.92 99.28 54927.20 88888.00 2012-05-22 18:27:52.750 143 12524.95 99.28 54927.18 88888.00 2012-05-22 18:27:52.875 143 12524.92 99.25 54927.20 88888.00 2012-05-22 18:27:53.000 143 12524.92 99.25 54927.20 88888.00 2012-05-22 18:27:53.125 143 12524.90 99.28 54927.20 88888.00 2012-05-22 18:27:53.250 143 12524.83 99.25 54927.20 88888.00 2012-05-22 18:27:53.375 143 12524.83 99.25 54927.20 88888.00 2012-05-22 18:27:53.500 143 12524.85 99.25 54927.25 88888.00 2012-05-22 18:27:53.625 143 12524.85 99.30 54927.25 88888.00 2012-05-22 18:27:53.750 143 12524.85 99.28 54927.22 88888.00 2012-05-22 18:27:53.875 143 12524.90 99.28 54927.22 88888.00 2012-05-22 18:27:54.000 143 12524.92 99.25 54927.22 88888.00 2012-05-22 18:27:54.125 143 12524.88 99.25 54927.22 88888.00 2012-05-22 18:27:54.250 143 12524.88 99.25 54927.25 88888.00 2012-05-22 18:27:54.375 143 12524.98 99.25 54927.25 88888.00 2012-05-22 18:27:54.500 143 12524.98 99.28 54927.22 88888.00 2012-05-22 18:27:54.625 143 12524.95 99.28 54927.22 88888.00 2012-05-22 18:27:54.750 143 12524.92 99.25 54927.22 88888.00 2012-05-22 18:27:54.875 143 12524.88 99.22 54927.18 88888.00 2012-05-22 18:27:55.000 143 12524.88 99.22 54927.20 88888.00 2012-05-22 18:27:55.125 143 12524.92 99.28 54927.20 88888.00 2012-05-22 18:27:55.250 143 12524.90 99.25 54927.20 88888.00 2012-05-22 18:27:55.375 143 12524.88 99.25 54927.22 88888.00 2012-05-22 18:27:55.500 143 12524.92 99.25 54927.25 88888.00 2012-05-22 18:27:55.625 143 12524.98 99.22 54927.25 88888.00 2012-05-22 18:27:55.750 143 12524.95 99.20 54927.22 88888.00 2012-05-22 18:27:55.875 143 12524.92 99.22 54927.22 88888.00 2012-05-22 18:27:56.000 143 12524.98 99.22 54927.25 88888.00 2012-05-22 18:27:56.125 143 12525.00 99.25 54927.25 88888.00 2012-05-22 18:27:56.250 143 12524.98 99.22 54927.25 88888.00 2012-05-22 18:27:56.375 143 12524.95 99.22 54927.25 88888.00 2012-05-22 18:27:56.500 143 12524.95 99.20 54927.22 88888.00 2012-05-22 18:27:56.625 143 12524.98 99.20 54927.22 88888.00 2012-05-22 18:27:56.750 143 12524.98 99.20 54927.25 88888.00 2012-05-22 18:27:56.875 143 12524.90 99.20 54927.22 88888.00 2012-05-22 18:27:57.000 143 12524.90 99.15 54927.22 88888.00 2012-05-22 18:27:57.125 143 12525.00 99.17 54927.22 88888.00 2012-05-22 18:27:57.250 143 12524.98 99.15 54927.25 88888.00 2012-05-22 18:27:57.375 143 12525.00 99.20 54927.28 88888.00 2012-05-22 18:27:57.500 143 12525.05 99.20 54927.28 88888.00 2012-05-22 18:27:57.625 143 12525.05 99.20 54927.25 88888.00 2012-05-22 18:27:57.750 143 12525.08 99.22 54927.25 88888.00 2012-05-22 18:27:57.875 143 12525.05 99.20 54927.28 88888.00 2012-05-22 18:27:58.000 143 12525.02 99.17 54927.22 88888.00 2012-05-22 18:27:58.125 143 12525.05 99.20 54927.22 88888.00 2012-05-22 18:27:58.250 143 12525.05 99.20 54927.22 88888.00 2012-05-22 18:27:58.375 143 12525.08 99.22 54927.22 88888.00 2012-05-22 18:27:58.500 143 12525.10 99.22 54927.22 88888.00 2012-05-22 18:27:58.625 143 12525.12 99.20 54927.25 88888.00 2012-05-22 18:27:58.750 143 12525.12 99.20 54927.22 88888.00 2012-05-22 18:27:58.875 143 12525.15 99.17 54927.22 88888.00 2012-05-22 18:27:59.000 143 12525.17 99.20 54927.22 88888.00 2012-05-22 18:27:59.125 143 12525.17 99.20 54927.25 88888.00 2012-05-22 18:27:59.250 143 12525.15 99.17 54927.25 88888.00 2012-05-22 18:27:59.375 143 12525.12 99.17 54927.22 88888.00 2012-05-22 18:27:59.500 143 12525.10 99.22 54927.22 88888.00 2012-05-22 18:27:59.625 143 12525.10 99.22 54927.25 88888.00 2012-05-22 18:27:59.750 143 12525.15 99.20 54927.25 88888.00 2012-05-22 18:27:59.875 143 12525.20 99.20 54927.25 88888.00 2012-05-22 18:28:00.000 143 12525.20 99.20 54927.25 88888.00 2012-05-22 18:28:00.125 143 12525.17 99.20 54927.25 88888.00 2012-05-22 18:28:00.250 143 12525.15 99.15 54927.25 88888.00 2012-05-22 18:28:00.375 143 12525.17 99.17 54927.22 88888.00 2012-05-22 18:28:00.500 143 12525.15 99.20 54927.18 88888.00 2012-05-22 18:28:00.625 143 12525.10 99.22 54927.22 88888.00 2012-05-22 18:28:00.750 143 12525.08 99.22 54927.25 88888.00 2012-05-22 18:28:00.875 143 12525.05 99.20 54927.20 88888.00 2012-05-22 18:28:01.000 143 12525.08 99.22 54927.20 88888.00 2012-05-22 18:28:01.125 143 12525.10 99.25 54927.22 88888.00 2012-05-22 18:28:01.250 143 12525.10 99.20 54927.25 88888.00 2012-05-22 18:28:01.375 143 12525.10 99.20 54927.25 88888.00 2012-05-22 18:28:01.500 143 12525.17 99.22 54927.25 88888.00 2012-05-22 18:28:01.625 143 12525.15 99.22 54927.22 88888.00 2012-05-22 18:28:01.750 143 12525.15 99.22 54927.28 88888.00 2012-05-22 18:28:01.875 143 12525.17 99.22 54927.25 88888.00 2012-05-22 18:28:02.000 143 12525.15 99.22 54927.25 88888.00 2012-05-22 18:28:02.125 143 12525.12 99.22 54927.25 88888.00 2012-05-22 18:28:02.250 143 12525.10 99.25 54927.30 88888.00 2012-05-22 18:28:02.375 143 12525.12 99.28 54927.30 88888.00 2012-05-22 18:28:02.500 143 12525.17 99.25 54927.28 88888.00 2012-05-22 18:28:02.625 143 12525.17 99.22 54927.28 88888.00 2012-05-22 18:28:02.750 143 12525.15 99.28 54927.28 88888.00 2012-05-22 18:28:02.875 143 12525.20 99.28 54927.32 88888.00 2012-05-22 18:28:03.000 143 12525.23 99.25 54927.30 88888.00 2012-05-22 18:28:03.125 143 12525.23 99.25 54927.30 88888.00 2012-05-22 18:28:03.250 143 12525.15 99.25 54927.30 88888.00 2012-05-22 18:28:03.375 143 12525.10 99.28 54927.30 88888.00 2012-05-22 18:28:03.500 143 12525.08 99.30 54927.30 88888.00 2012-05-22 18:28:03.625 143 12525.15 99.30 54927.30 88888.00 2012-05-22 18:28:03.750 143 12525.20 99.30 54927.28 88888.00 2012-05-22 18:28:03.875 143 12525.15 99.30 54927.28 88888.00 2012-05-22 18:28:04.000 143 12525.15 99.28 54927.22 88888.00 2012-05-22 18:28:04.125 143 12525.20 99.30 54927.28 88888.00 2012-05-22 18:28:04.250 143 12525.25 99.33 54927.28 88888.00 2012-05-22 18:28:04.375 143 12525.27 99.35 54927.25 88888.00 2012-05-22 18:28:04.500 143 12525.27 99.38 54927.25 88888.00 2012-05-22 18:28:04.625 143 12525.25 99.35 54927.25 88888.00 2012-05-22 18:28:04.750 143 12525.25 99.38 54927.28 88888.00 2012-05-22 18:28:04.875 143 12525.30 99.38 54927.22 88888.00 2012-05-22 18:28:05.000 143 12525.30 99.42 54927.25 88888.00 2012-05-22 18:28:05.125 143 12525.27 99.42 54927.22 88888.00 2012-05-22 18:28:05.250 143 12525.30 99.42 54927.25 88888.00 2012-05-22 18:28:05.375 143 12525.23 99.40 54927.25 88888.00 2012-05-22 18:28:05.500 143 12525.20 99.40 54927.28 88888.00 2012-05-22 18:28:05.625 143 12525.20 99.42 54927.28 88888.00 2012-05-22 18:28:05.750 143 12525.20 99.42 54927.30 88888.00 2012-05-22 18:28:05.875 143 12525.25 99.42 54927.28 88888.00 2012-05-22 18:28:06.000 143 12525.30 99.40 54927.28 88888.00 2012-05-22 18:28:06.125 143 12525.30 99.42 54927.32 88888.00 2012-05-22 18:28:06.250 143 12525.23 99.47 54927.30 88888.00 2012-05-22 18:28:06.375 143 12525.20 99.45 54927.30 88888.00 2012-05-22 18:28:06.500 143 12525.17 99.45 54927.25 88888.00 2012-05-22 18:28:06.625 143 12525.17 99.47 54927.25 88888.00 2012-05-22 18:28:06.750 143 12525.20 99.47 54927.25 88888.00 2012-05-22 18:28:06.875 143 12525.25 99.47 54927.25 88888.00 2012-05-22 18:28:07.000 143 12525.20 99.45 54927.25 88888.00 2012-05-22 18:28:07.125 143 12525.23 99.47 54927.28 88888.00 2012-05-22 18:28:07.250 143 12525.12 99.47 54927.28 88888.00 2012-05-22 18:28:07.375 143 12525.12 99.50 54927.28 88888.00 2012-05-22 18:28:07.500 143 12525.15 99.50 54927.28 88888.00 2012-05-22 18:28:07.625 143 12525.17 99.53 54927.28 88888.00 2012-05-22 18:28:07.750 143 12525.20 99.50 54927.30 88888.00 2012-05-22 18:28:07.875 143 12525.25 99.53 54927.28 88888.00 2012-05-22 18:28:08.000 143 12525.30 99.55 54927.28 88888.00 2012-05-22 18:28:08.125 143 12525.27 99.53 54927.28 88888.00 2012-05-22 18:28:08.250 143 12525.23 99.53 54927.28 88888.00 2012-05-22 18:28:08.375 143 12525.25 99.53 54927.28 88888.00 2012-05-22 18:28:08.500 143 12525.27 99.55 54927.28 88888.00 2012-05-22 18:28:08.625 143 12525.27 99.60 54927.30 88888.00 2012-05-22 18:28:08.750 143 12525.25 99.58 54927.25 88888.00 2012-05-22 18:28:08.875 143 12525.20 99.55 54927.25 88888.00 2012-05-22 18:28:09.000 143 12525.17 99.58 54927.25 88888.00 2012-05-22 18:28:09.125 143 12525.17 99.58 54927.28 88888.00 2012-05-22 18:28:09.250 143 12525.15 99.55 54927.28 88888.00 2012-05-22 18:28:09.375 143 12525.20 99.58 54927.25 88888.00 2012-05-22 18:28:09.500 143 12525.20 99.62 54927.30 88888.00 2012-05-22 18:28:09.625 143 12525.25 99.62 54927.30 88888.00 2012-05-22 18:28:09.750 143 12525.23 99.60 54927.25 88888.00 2012-05-22 18:28:09.875 143 12525.23 99.60 54927.28 88888.00 2012-05-22 18:28:10.000 143 12525.23 99.60 54927.30 88888.00 2012-05-22 18:28:10.125 143 12525.23 99.62 54927.32 88888.00 2012-05-22 18:28:10.250 143 12525.17 99.62 54927.30 88888.00 2012-05-22 18:28:10.375 143 12525.20 99.60 54927.30 88888.00 2012-05-22 18:28:10.500 143 12525.20 99.58 54927.28 88888.00 2012-05-22 18:28:10.625 143 12525.20 99.60 54927.28 88888.00 2012-05-22 18:28:10.750 143 12525.20 99.60 54927.28 88888.00 2012-05-22 18:28:10.875 143 12525.23 99.60 54927.25 88888.00 2012-05-22 18:28:11.000 143 12525.15 99.60 54927.22 88888.00 2012-05-22 18:28:11.125 143 12525.12 99.62 54927.28 88888.00 2012-05-22 18:28:11.250 143 12525.12 99.60 54927.28 88888.00 2012-05-22 18:28:11.375 143 12525.15 99.60 54927.28 88888.00 2012-05-22 18:28:11.500 143 12525.17 99.60 54927.30 88888.00 2012-05-22 18:28:11.625 143 12525.15 99.58 54927.30 88888.00 2012-05-22 18:28:11.750 143 12525.12 99.60 54927.30 88888.00 2012-05-22 18:28:11.875 143 12525.10 99.62 54927.32 88888.00 2012-05-22 18:28:12.000 143 12525.10 99.65 54927.30 88888.00 2012-05-22 18:28:12.125 143 12525.10 99.65 54927.30 88888.00 2012-05-22 18:28:12.250 143 12525.00 99.65 54927.28 88888.00 2012-05-22 18:28:12.375 143 12525.02 99.62 54927.28 88888.00 2012-05-22 18:28:12.500 143 12525.02 99.62 54927.28 88888.00 2012-05-22 18:28:12.625 143 12525.08 99.62 54927.25 88888.00 2012-05-22 18:28:12.750 143 12525.08 99.65 54927.30 88888.00 2012-05-22 18:28:12.875 143 12525.05 99.62 54927.28 88888.00 2012-05-22 18:28:13.000 143 12525.08 99.58 54927.28 88888.00 2012-05-22 18:28:13.125 143 12525.08 99.62 54927.28 88888.00 2012-05-22 18:28:13.250 143 12525.12 99.62 54927.25 88888.00 2012-05-22 18:28:13.375 143 12525.17 99.65 54927.25 88888.00 2012-05-22 18:28:13.500 143 12525.15 99.65 54927.28 88888.00 2012-05-22 18:28:13.625 143 12525.10 99.62 54927.30 88888.00 2012-05-22 18:28:13.750 143 12525.02 99.65 54927.30 88888.00 2012-05-22 18:28:13.875 143 12525.05 99.62 54927.30 88888.00 2012-05-22 18:28:14.000 143 12525.05 99.62 54927.30 88888.00 2012-05-22 18:28:14.125 143 12525.10 99.62 54927.30 88888.00 2012-05-22 18:28:14.250 143 12525.05 99.65 54927.30 88888.00 2012-05-22 18:28:14.375 143 12525.05 99.62 54927.25 88888.00 2012-05-22 18:28:14.500 143 12525.08 99.62 54927.30 88888.00 2012-05-22 18:28:14.625 143 12525.02 99.65 54927.32 88888.00 2012-05-22 18:28:14.750 143 12525.08 99.67 54927.30 88888.00 2012-05-22 18:28:14.875 143 12525.08 99.67 54927.30 88888.00 2012-05-22 18:28:15.000 143 12525.08 99.67 54927.32 88888.00 2012-05-22 18:28:15.125 143 12525.05 99.70 54927.30 88888.00 2012-05-22 18:28:15.250 143 12525.02 99.67 54927.28 88888.00 2012-05-22 18:28:15.375 143 12525.05 99.70 54927.28 88888.00 2012-05-22 18:28:15.500 143 12525.05 99.70 54927.30 88888.00 2012-05-22 18:28:15.625 143 12525.02 99.72 54927.32 88888.00 2012-05-22 18:28:15.750 143 12525.02 99.72 54927.35 88888.00 2012-05-22 18:28:15.875 143 12525.00 99.67 54927.35 88888.00 2012-05-22 18:28:16.000 143 12524.95 99.70 54927.28 88888.00 2012-05-22 18:28:16.125 143 12525.00 99.70 54927.35 88888.00 2012-05-22 18:28:16.250 143 12525.02 99.72 54927.30 88888.00 2012-05-22 18:28:16.375 143 12524.98 99.72 54927.30 88888.00 2012-05-22 18:28:16.500 143 12524.98 99.72 54927.30 88888.00 2012-05-22 18:28:16.625 143 12524.98 99.72 54927.30 88888.00 2012-05-22 18:28:16.750 143 12525.00 99.72 54927.28 88888.00 2012-05-22 18:28:16.875 143 12525.00 99.70 54927.30 88888.00 2012-05-22 18:28:17.000 143 12525.00 99.72 54927.30 88888.00 2012-05-22 18:28:17.125 143 12525.05 99.75 54927.30 88888.00 2012-05-22 18:28:17.250 143 12525.08 99.72 54927.30 88888.00 2012-05-22 18:28:17.375 143 12525.10 99.75 54927.30 88888.00 2012-05-22 18:28:17.500 143 12525.08 99.72 54927.30 88888.00 2012-05-22 18:28:17.625 143 12525.05 99.78 54927.30 88888.00 2012-05-22 18:28:17.750 143 12525.00 99.80 54927.30 88888.00 2012-05-22 18:28:17.875 143 12525.00 99.80 54927.32 88888.00 2012-05-22 18:28:18.000 143 12525.00 99.78 54927.28 88888.00 2012-05-22 18:28:18.125 143 12525.00 99.80 54927.30 88888.00 2012-05-22 18:28:18.250 143 12524.95 99.80 54927.32 88888.00 2012-05-22 18:28:18.375 143 12524.90 99.83 54927.30 88888.00 2012-05-22 18:28:18.500 143 12524.95 99.80 54927.30 88888.00 2012-05-22 18:28:18.625 143 12525.00 99.75 54927.28 88888.00 2012-05-22 18:28:18.750 143 12525.02 99.72 54927.30 88888.00 2012-05-22 18:28:18.875 143 12525.02 99.72 54927.32 88888.00 2012-05-22 18:28:19.000 143 12525.02 99.75 54927.30 88888.00 2012-05-22 18:28:19.125 143 12525.02 99.75 54927.35 88888.00 2012-05-22 18:28:19.250 143 12525.00 99.80 54927.38 88888.00 2012-05-22 18:28:19.375 143 12525.02 99.80 54927.35 88888.00 2012-05-22 18:28:19.500 143 12524.95 99.78 54927.28 88888.00 2012-05-22 18:28:19.625 143 12524.95 99.80 54927.30 88888.00 2012-05-22 18:28:19.750 143 12524.98 99.80 54927.32 88888.00 2012-05-22 18:28:19.875 143 12524.92 99.80 54927.32 88888.00 2012-05-22 18:28:20.000 143 12524.95 99.78 54927.30 88888.00 2012-05-22 18:28:20.125 143 12525.05 99.80 54927.32 88888.00 2012-05-22 18:28:20.250 143 12525.08 99.80 54927.32 88888.00 2012-05-22 18:28:20.375 143 12524.98 99.78 54927.32 88888.00 2012-05-22 18:28:20.500 143 12524.92 99.78 54927.28 88888.00 2012-05-22 18:28:20.625 143 12524.98 99.80 54927.30 88888.00 2012-05-22 18:28:20.750 143 12524.98 99.83 54927.30 88888.00 2012-05-22 18:28:20.875 143 12524.98 99.83 54927.30 88888.00 2012-05-22 18:28:21.000 143 12525.00 99.80 54927.30 88888.00 2012-05-22 18:28:21.125 143 12524.98 99.78 54927.32 88888.00 2012-05-22 18:28:21.250 143 12524.98 99.78 54927.32 88888.00 2012-05-22 18:28:21.375 143 12525.02 99.78 54927.30 88888.00 2012-05-22 18:28:21.500 143 12525.08 99.78 54927.30 88888.00 2012-05-22 18:28:21.625 143 12525.10 99.83 54927.30 88888.00 2012-05-22 18:28:21.750 143 12525.08 99.83 54927.30 88888.00 2012-05-22 18:28:21.875 143 12525.05 99.85 54927.30 88888.00 2012-05-22 18:28:22.000 143 12524.98 99.83 54927.28 88888.00 2012-05-22 18:28:22.125 143 12524.98 99.80 54927.28 88888.00 2012-05-22 18:28:22.250 143 12524.95 99.80 54927.28 88888.00 2012-05-22 18:28:22.375 143 12524.98 99.83 54927.30 88888.00 2012-05-22 18:28:22.500 143 12525.05 99.83 54927.28 88888.00 2012-05-22 18:28:22.625 143 12525.08 99.85 54927.28 88888.00 2012-05-22 18:28:22.750 143 12525.02 99.85 54927.25 88888.00 2012-05-22 18:28:22.875 143 12525.02 99.83 54927.25 88888.00 2012-05-22 18:28:23.000 143 12525.02 99.83 54927.25 88888.00 2012-05-22 18:28:23.125 143 12525.08 99.83 54927.30 88888.00 2012-05-22 18:28:23.250 143 12525.05 99.83 54927.28 88888.00 2012-05-22 18:28:23.375 143 12525.08 99.88 54927.28 88888.00 2012-05-22 18:28:23.500 143 12525.05 99.88 54927.28 88888.00 2012-05-22 18:28:23.625 143 12525.08 99.88 54927.28 88888.00 2012-05-22 18:28:23.750 143 12525.02 99.90 54927.25 88888.00 2012-05-22 18:28:23.875 143 12525.02 99.90 54927.30 88888.00 2012-05-22 18:28:24.000 143 12525.02 99.88 54927.28 88888.00 2012-05-22 18:28:24.125 143 12525.02 99.88 54927.28 88888.00 2012-05-22 18:28:24.250 143 12524.98 99.90 54927.30 88888.00 2012-05-22 18:28:24.375 143 12524.98 99.95 54927.30 88888.00 2012-05-22 18:28:24.500 143 12525.00 99.97 54927.28 88888.00 2012-05-22 18:28:24.625 143 12525.02 99.97 54927.22 88888.00 2012-05-22 18:28:24.750 143 12525.05 99.95 54927.22 88888.00 2012-05-22 18:28:24.875 143 12525.12 99.92 54927.25 88888.00 2012-05-22 18:28:25.000 143 12525.15 99.92 54927.25 88888.00 2012-05-22 18:28:25.125 143 12525.08 99.92 54927.28 88888.00 2012-05-22 18:28:25.250 143 12525.02 99.92 54927.25 88888.00 2012-05-22 18:28:25.375 143 12525.12 99.90 54927.25 88888.00 2012-05-22 18:28:25.500 143 12525.10 99.90 54927.25 88888.00 2012-05-22 18:28:25.625 143 12525.08 99.90 54927.28 88888.00 2012-05-22 18:28:25.750 143 12525.10 99.88 54927.28 88888.00 2012-05-22 18:28:25.875 143 12525.10 99.88 54927.30 88888.00 2012-05-22 18:28:26.000 143 12525.02 99.90 54927.28 88888.00 2012-05-22 18:28:26.125 143 12525.02 99.90 54927.28 88888.00 2012-05-22 18:28:26.250 143 12525.02 99.95 54927.30 88888.00 2012-05-22 18:28:26.375 143 12525.02 99.92 54927.28 88888.00 2012-05-22 18:28:26.500 143 12525.02 99.88 54927.28 88888.00 2012-05-22 18:28:26.625 143 12525.12 99.90 54927.28 88888.00 2012-05-22 18:28:26.750 143 12525.15 99.90 54927.25 88888.00 2012-05-22 18:28:26.875 143 12525.10 99.95 54927.25 88888.00 2012-05-22 18:28:27.000 143 12525.05 99.97 54927.22 88888.00 2012-05-22 18:28:27.125 143 12525.05 99.97 54927.25 88888.00 2012-05-22 18:28:27.250 143 12525.02 99.92 54927.25 88888.00 2012-05-22 18:28:27.375 143 12525.08 99.95 54927.28 88888.00 2012-05-22 18:28:27.500 143 12525.08 99.95 54927.25 88888.00 2012-05-22 18:28:27.625 143 12525.00 99.95 54927.28 88888.00 2012-05-22 18:28:27.750 143 12525.00 100.00 54927.28 88888.00 2012-05-22 18:28:27.875 143 12525.02 99.97 54927.28 88888.00 2012-05-22 18:28:28.000 143 12525.10 99.92 54927.22 88888.00 2012-05-22 18:28:28.125 143 12525.08 99.95 54927.22 88888.00 2012-05-22 18:28:28.250 143 12525.02 100.00 54927.25 88888.00 2012-05-22 18:28:28.375 143 12525.00 100.00 54927.25 88888.00 2012-05-22 18:28:28.500 143 12524.98 100.03 54927.22 88888.00 2012-05-22 18:28:28.625 143 12525.02 100.03 54927.22 88888.00 2012-05-22 18:28:28.750 143 12525.08 100.03 54927.22 88888.00 2012-05-22 18:28:28.875 143 12525.02 100.03 54927.25 88888.00 2012-05-22 18:28:29.000 143 12525.02 100.03 54927.22 88888.00 2012-05-22 18:28:29.125 143 12525.05 100.03 54927.25 88888.00 2012-05-22 18:28:29.250 143 12525.02 100.00 54927.22 88888.00 2012-05-22 18:28:29.375 143 12525.05 99.97 54927.25 88888.00 2012-05-22 18:28:29.500 143 12525.02 100.00 54927.22 88888.00 2012-05-22 18:28:29.625 143 12525.08 100.00 54927.25 88888.00 2012-05-22 18:28:29.750 143 12525.10 100.00 54927.22 88888.00 2012-05-22 18:28:29.875 143 12525.05 100.00 54927.22 88888.00 2012-05-22 18:28:30.000 143 12525.00 99.97 54927.22 88888.00 2012-05-22 18:28:30.125 143 12525.02 99.95 54927.20 88888.00 2012-05-22 18:28:30.250 143 12525.02 100.00 54927.22 88888.00 2012-05-22 18:28:30.375 143 12525.02 99.97 54927.25 88888.00 2012-05-22 18:28:30.500 143 12525.00 99.95 54927.25 88888.00 2012-05-22 18:28:30.625 143 12525.00 99.97 54927.25 88888.00 2012-05-22 18:28:30.750 143 12525.00 100.00 54927.28 88888.00 2012-05-22 18:28:30.875 143 12524.95 99.97 54927.25 88888.00 2012-05-22 18:28:31.000 143 12524.95 100.00 54927.22 88888.00 2012-05-22 18:28:31.125 143 12524.90 100.03 54927.22 88888.00 2012-05-22 18:28:31.250 143 12524.90 99.92 54927.22 88888.00 2012-05-22 18:28:31.375 143 12524.98 99.95 54927.20 88888.00 2012-05-22 18:28:31.500 143 12525.00 99.97 54927.20 88888.00 2012-05-22 18:28:31.625 143 12524.98 99.97 54927.22 88888.00 2012-05-22 18:28:31.750 143 12524.95 99.95 54927.22 88888.00 2012-05-22 18:28:31.875 143 12524.98 99.95 54927.22 88888.00 2012-05-22 18:28:32.000 143 12525.10 99.95 54927.20 88888.00 2012-05-22 18:28:32.125 143 12525.10 99.92 54927.22 88888.00 2012-05-22 18:28:32.250 143 12525.02 99.90 54927.20 88888.00 2012-05-22 18:28:32.375 143 12524.98 99.90 54927.20 88888.00 2012-05-22 18:28:32.500 143 12524.98 99.88 54927.22 88888.00 2012-05-22 18:28:32.625 143 12524.95 99.90 54927.22 88888.00 2012-05-22 18:28:32.750 143 12524.92 99.88 54927.20 88888.00 2012-05-22 18:28:32.875 143 12524.95 99.90 54927.22 88888.00 2012-05-22 18:28:33.000 143 12524.95 99.85 54927.20 88888.00 2012-05-22 18:28:33.125 143 12524.95 99.83 54927.20 88888.00 2012-05-22 18:28:33.250 143 12524.95 99.83 54927.20 88888.00 2012-05-22 18:28:33.375 143 12524.92 99.80 54927.25 88888.00 2012-05-22 18:28:33.500 143 12524.90 99.83 54927.25 88888.00 2012-05-22 18:28:33.625 143 12524.92 99.83 54927.22 88888.00 2012-05-22 18:28:33.750 143 12524.95 99.83 54927.20 88888.00 2012-05-22 18:28:33.875 143 12524.95 99.83 54927.22 88888.00 2012-05-22 18:28:34.000 143 12524.92 99.83 54927.20 88888.00 2012-05-22 18:28:34.125 143 12524.92 99.80 54927.22 88888.00 2012-05-22 18:28:34.250 143 12524.85 99.75 54927.22 88888.00 2012-05-22 18:28:34.375 143 12524.85 99.72 54927.20 88888.00 2012-05-22 18:28:34.500 143 12524.88 99.78 54927.22 88888.00 2012-05-22 18:28:34.625 143 12524.90 99.75 54927.20 88888.00 2012-05-22 18:28:34.750 143 12524.90 99.72 54927.20 88888.00 2012-05-22 18:28:34.875 143 12524.90 99.72 54927.20 88888.00 2012-05-22 18:28:35.000 143 12524.88 99.75 54927.20 88888.00 2012-05-22 18:28:35.125 143 12524.83 99.75 54927.20 88888.00 2012-05-22 18:28:35.250 143 12524.83 99.72 54927.22 88888.00 2012-05-22 18:28:35.375 143 12524.88 99.72 54927.20 88888.00 2012-05-22 18:28:35.500 143 12524.90 99.72 54927.20 88888.00 2012-05-22 18:28:35.625 143 12524.95 99.72 54927.20 88888.00 2012-05-22 18:28:35.750 143 12524.92 99.72 54927.20 88888.00 2012-05-22 18:28:35.875 143 12524.95 99.70 54927.22 88888.00 2012-05-22 18:28:36.000 143 12524.95 99.70 54927.20 88888.00 2012-05-22 18:28:36.125 143 12524.98 99.70 54927.20 88888.00 2012-05-22 18:28:36.250 143 12524.95 99.70 54927.20 88888.00 2012-05-22 18:28:36.375 143 12524.98 99.67 54927.20 88888.00 2012-05-22 18:28:36.500 143 12524.95 99.70 54927.20 88888.00 2012-05-22 18:28:36.625 143 12525.00 99.70 54927.22 88888.00 2012-05-22 18:28:36.750 143 12525.08 99.70 54927.22 88888.00 2012-05-22 18:28:36.875 143 12525.08 99.67 54927.22 88888.00 2012-05-22 18:28:37.000 143 12525.02 99.65 54927.22 88888.00 2012-05-22 18:28:37.125 143 12524.98 99.67 54927.22 88888.00 2012-05-22 18:28:37.250 143 12524.95 99.67 54927.25 88888.00 2012-05-22 18:28:37.375 143 12525.02 99.67 54927.25 88888.00 2012-05-22 18:28:37.500 143 12525.00 99.65 54927.25 88888.00 2012-05-22 18:28:37.625 143 12524.92 99.65 54927.25 88888.00 2012-05-22 18:28:37.750 143 12524.92 99.67 54927.25 88888.00 2012-05-22 18:28:37.875 143 12524.92 99.65 54927.20 88888.00 2012-05-22 18:28:38.000 143 12524.95 99.62 54927.20 88888.00 2012-05-22 18:28:38.125 143 12524.88 99.62 54927.25 88888.00 2012-05-22 18:28:38.250 143 12524.85 99.62 54927.25 88888.00 2012-05-22 18:28:38.375 143 12524.90 99.62 54927.25 88888.00 2012-05-22 18:28:38.500 143 12524.83 99.65 54927.25 88888.00 2012-05-22 18:28:38.625 143 12524.83 99.62 54927.22 88888.00 2012-05-22 18:28:38.750 143 12524.83 99.58 54927.20 88888.00 2012-05-22 18:28:38.875 143 12524.85 99.58 54927.22 88888.00 2012-05-22 18:28:39.000 143 12524.98 99.58 54927.20 88888.00 2012-05-22 18:28:39.125 143 12525.00 99.60 54927.22 88888.00 2012-05-22 18:28:39.250 143 12524.92 99.60 54927.20 88888.00 2012-05-22 18:28:39.375 143 12524.88 99.60 54927.22 88888.00 2012-05-22 18:28:39.500 143 12524.90 99.62 54927.25 88888.00 2012-05-22 18:28:39.625 143 12524.92 99.62 54927.25 88888.00 2012-05-22 18:28:39.750 143 12524.85 99.62 54927.22 88888.00 2012-05-22 18:28:39.875 143 12524.80 99.60 54927.25 88888.00 2012-05-22 18:28:40.000 143 12524.83 99.60 54927.25 88888.00 2012-05-22 18:28:40.125 143 12524.88 99.60 54927.22 88888.00 2012-05-22 18:28:40.250 143 12524.88 99.60 54927.22 88888.00 2012-05-22 18:28:40.375 143 12524.88 99.65 54927.25 88888.00 2012-05-22 18:28:40.500 143 12524.88 99.65 54927.22 88888.00 2012-05-22 18:28:40.625 143 12524.90 99.60 54927.20 88888.00 2012-05-22 18:28:40.750 143 12524.83 99.60 54927.22 88888.00 2012-05-22 18:28:40.875 143 12524.88 99.60 54927.25 88888.00 2012-05-22 18:28:41.000 143 12524.95 99.60 54927.22 88888.00 2012-05-22 18:28:41.125 143 12524.92 99.58 54927.25 88888.00 2012-05-22 18:28:41.250 143 12524.88 99.55 54927.22 88888.00 2012-05-22 18:28:41.375 143 12524.90 99.55 54927.25 88888.00 2012-05-22 18:28:41.500 143 12524.92 99.58 54927.22 88888.00 2012-05-22 18:28:41.625 143 12524.92 99.60 54927.25 88888.00 2012-05-22 18:28:41.750 143 12524.92 99.58 54927.25 88888.00 2012-05-22 18:28:41.875 143 12524.90 99.58 54927.28 88888.00 2012-05-22 18:28:42.000 143 12524.88 99.55 54927.25 88888.00 2012-05-22 18:28:42.125 143 12524.88 99.55 54927.25 88888.00 2012-05-22 18:28:42.250 143 12524.85 99.55 54927.25 88888.00 2012-05-22 18:28:42.375 143 12524.85 99.58 54927.28 88888.00 2012-05-22 18:28:42.500 143 12524.85 99.58 54927.28 88888.00 2012-05-22 18:28:42.625 143 12524.88 99.58 54927.25 88888.00 2012-05-22 18:28:42.750 143 12524.88 99.58 54927.25 88888.00 2012-05-22 18:28:42.875 143 12524.88 99.58 54927.22 88888.00 2012-05-22 18:28:43.000 143 12524.90 99.60 54927.20 88888.00 2012-05-22 18:28:43.125 143 12524.85 99.58 54927.20 88888.00 2012-05-22 18:28:43.250 143 12524.80 99.60 54927.22 88888.00 2012-05-22 18:28:43.375 143 12524.77 99.60 54927.25 88888.00 2012-05-22 18:28:43.500 143 12524.80 99.60 54927.25 88888.00 2012-05-22 18:28:43.625 143 12524.80 99.58 54927.25 88888.00 2012-05-22 18:28:43.750 143 12524.80 99.53 54927.25 88888.00 2012-05-22 18:28:43.875 143 12524.85 99.50 54927.25 88888.00 2012-05-22 18:28:44.000 143 12524.85 99.53 54927.22 88888.00 2012-05-22 18:28:44.125 143 12524.77 99.53 54927.25 88888.00 2012-05-22 18:28:44.250 143 12524.73 99.50 54927.25 88888.00 2012-05-22 18:28:44.375 143 12524.77 99.53 54927.25 88888.00 2012-05-22 18:28:44.500 143 12524.80 99.50 54927.25 88888.00 2012-05-22 18:28:44.625 143 12524.77 99.50 54927.25 88888.00 2012-05-22 18:28:44.750 143 12524.73 99.50 54927.25 88888.00 2012-05-22 18:28:44.875 143 12524.75 99.50 54927.25 88888.00 2012-05-22 18:28:45.000 143 12524.75 99.45 54927.25 88888.00 2012-05-22 18:28:45.125 143 12524.77 99.45 54927.25 88888.00 2012-05-22 18:28:45.250 143 12524.77 99.42 54927.25 88888.00 2012-05-22 18:28:45.375 143 12524.75 99.42 54927.22 88888.00 2012-05-22 18:28:45.500 143 12524.75 99.40 54927.25 88888.00 2012-05-22 18:28:45.625 143 12524.75 99.42 54927.22 88888.00 2012-05-22 18:28:45.750 143 12524.75 99.40 54927.25 88888.00 2012-05-22 18:28:45.875 143 12524.80 99.42 54927.28 88888.00 2012-05-22 18:28:46.000 143 12524.77 99.42 54927.25 88888.00 2012-05-22 18:28:46.125 143 12524.77 99.45 54927.28 88888.00 2012-05-22 18:28:46.250 143 12524.65 99.40 54927.25 88888.00 2012-05-22 18:28:46.375 143 12524.65 99.42 54927.28 88888.00 2012-05-22 18:28:46.500 143 12524.67 99.40 54927.25 88888.00 2012-05-22 18:28:46.625 143 12524.73 99.38 54927.20 88888.00 2012-05-22 18:28:46.750 143 12524.73 99.35 54927.22 88888.00 2012-05-22 18:28:46.875 143 12524.77 99.38 54927.22 88888.00 2012-05-22 18:28:47.000 143 12524.80 99.38 54927.22 88888.00 2012-05-22 18:28:47.125 143 12524.80 99.33 54927.22 88888.00 2012-05-22 18:28:47.250 143 12524.73 99.30 54927.25 88888.00 2012-05-22 18:28:47.375 143 12524.75 99.35 54927.28 88888.00 2012-05-22 18:28:47.500 143 12524.75 99.35 54927.28 88888.00 2012-05-22 18:28:47.625 143 12524.75 99.33 54927.28 88888.00 2012-05-22 18:28:47.750 143 12524.73 99.33 54927.28 88888.00 2012-05-22 18:28:47.875 143 12524.70 99.30 54927.25 88888.00 2012-05-22 18:28:48.000 143 12524.70 99.30 54927.22 88888.00 2012-05-22 18:28:48.125 143 12524.73 99.30 54927.25 88888.00 2012-05-22 18:28:48.250 143 12524.73 99.25 54927.22 88888.00 2012-05-22 18:28:48.375 143 12524.73 99.25 54927.22 88888.00 2012-05-22 18:28:48.500 143 12524.75 99.28 54927.22 88888.00 2012-05-22 18:28:48.625 143 12524.75 99.25 54927.22 88888.00 2012-05-22 18:28:48.750 143 12524.77 99.22 54927.22 88888.00 2012-05-22 18:28:48.875 143 12524.75 99.22 54927.22 88888.00 2012-05-22 18:28:49.000 143 12524.67 99.20 54927.22 88888.00 2012-05-22 18:28:49.125 143 12524.65 99.22 54927.25 88888.00 2012-05-22 18:28:49.250 143 12524.67 99.20 54927.25 88888.00 2012-05-22 18:28:49.375 143 12524.75 99.20 54927.22 88888.00 2012-05-22 18:28:49.500 143 12524.75 99.12 54927.22 88888.00 2012-05-22 18:28:49.625 143 12524.70 99.15 54927.25 88888.00 2012-05-22 18:28:49.750 143 12524.73 99.12 54927.25 88888.00 2012-05-22 18:28:49.875 143 12524.75 99.12 54927.25 88888.00 2012-05-22 18:28:50.000 143 12524.77 99.10 54927.22 88888.00 2012-05-22 18:28:50.125 143 12524.75 99.08 54927.22 88888.00 2012-05-22 18:28:50.250 143 12524.73 99.05 54927.22 88888.00 2012-05-22 18:28:50.375 143 12524.75 99.08 54927.20 88888.00 2012-05-22 18:28:50.500 143 12524.75 99.05 54927.22 88888.00 2012-05-22 18:28:50.625 143 12524.80 99.05 54927.22 88888.00 2012-05-22 18:28:50.750 143 12524.77 99.05 54927.22 88888.00 2012-05-22 18:28:50.875 143 12524.70 99.05 54927.25 88888.00 2012-05-22 18:28:51.000 143 12524.70 98.97 54927.25 88888.00 2012-05-22 18:28:51.125 143 12524.67 98.97 54927.25 88888.00 2012-05-22 18:28:51.250 143 12524.67 99.00 54927.22 88888.00 2012-05-22 18:28:51.375 143 12524.77 98.97 54927.20 88888.00 2012-05-22 18:28:51.500 143 12524.80 98.97 54927.20 88888.00 2012-05-22 18:28:51.625 143 12524.80 98.97 54927.22 88888.00 2012-05-22 18:28:51.750 143 12524.80 98.97 54927.22 88888.00 2012-05-22 18:28:51.875 143 12524.75 98.95 54927.22 88888.00 2012-05-22 18:28:52.000 143 12524.75 98.92 54927.22 88888.00 2012-05-22 18:28:52.125 143 12524.80 98.95 54927.20 88888.00 2012-05-22 18:28:52.250 143 12524.83 98.92 54927.20 88888.00 2012-05-22 18:28:52.375 143 12524.88 98.92 54927.18 88888.00 2012-05-22 18:28:52.500 143 12524.90 98.92 54927.20 88888.00 2012-05-22 18:28:52.625 143 12524.88 98.92 54927.20 88888.00 2012-05-22 18:28:52.750 143 12524.88 98.92 54927.20 88888.00 2012-05-22 18:28:52.875 143 12524.88 98.90 54927.22 88888.00 2012-05-22 18:28:53.000 143 12524.83 98.90 54927.22 88888.00 2012-05-22 18:28:53.125 143 12524.75 98.90 54927.22 88888.00 2012-05-22 18:28:53.250 143 12524.75 98.85 54927.22 88888.00 2012-05-22 18:28:53.375 143 12524.77 98.88 54927.22 88888.00 2012-05-22 18:28:53.500 143 12524.77 98.88 54927.22 88888.00 2012-05-22 18:28:53.625 143 12524.77 98.88 54927.22 88888.00 2012-05-22 18:28:53.750 143 12524.75 98.85 54927.22 88888.00 2012-05-22 18:28:53.875 143 12524.73 98.83 54927.22 88888.00 2012-05-22 18:28:54.000 143 12524.73 98.83 54927.20 88888.00 2012-05-22 18:28:54.125 143 12524.77 98.80 54927.20 88888.00 2012-05-22 18:28:54.250 143 12524.77 98.78 54927.22 88888.00 2012-05-22 18:28:54.375 143 12524.80 98.80 54927.20 88888.00 2012-05-22 18:28:54.500 143 12524.80 98.78 54927.20 88888.00 2012-05-22 18:28:54.625 143 12524.80 98.78 54927.22 88888.00 2012-05-22 18:28:54.750 143 12524.75 98.78 54927.22 88888.00 2012-05-22 18:28:54.875 143 12524.75 98.78 54927.25 88888.00 2012-05-22 18:28:55.000 143 12524.83 98.72 54927.20 88888.00 2012-05-22 18:28:55.125 143 12524.83 98.72 54927.22 88888.00 2012-05-22 18:28:55.250 143 12524.75 98.72 54927.22 88888.00 2012-05-22 18:28:55.375 143 12524.77 98.72 54927.20 88888.00 2012-05-22 18:28:55.500 143 12524.83 98.75 54927.22 88888.00 2012-05-22 18:28:55.625 143 12524.88 98.75 54927.22 88888.00 2012-05-22 18:28:55.750 143 12524.88 98.70 54927.22 88888.00 2012-05-22 18:28:55.875 143 12524.85 98.70 54927.22 88888.00 2012-05-22 18:28:56.000 143 12524.88 98.70 54927.20 88888.00 2012-05-22 18:28:56.125 143 12524.85 98.70 54927.22 88888.00 2012-05-22 18:28:56.250 143 12524.80 98.70 54927.22 88888.00 2012-05-22 18:28:56.375 143 12524.80 98.70 54927.20 88888.00 2012-05-22 18:28:56.500 143 12524.77 98.70 54927.20 88888.00 2012-05-22 18:28:56.625 143 12524.75 98.75 54927.20 88888.00 2012-05-22 18:28:56.750 143 12524.77 98.72 54927.20 88888.00 2012-05-22 18:28:56.875 143 12524.85 98.70 54927.20 88888.00 2012-05-22 18:28:57.000 143 12524.83 98.67 54927.20 88888.00 2012-05-22 18:28:57.125 143 12524.80 98.72 54927.22 88888.00 2012-05-22 18:28:57.250 143 12524.83 98.75 54927.25 88888.00 2012-05-22 18:28:57.375 143 12524.80 98.75 54927.22 88888.00 2012-05-22 18:28:57.500 143 12524.80 98.72 54927.22 88888.00 2012-05-22 18:28:57.625 143 12524.80 98.70 54927.20 88888.00 2012-05-22 18:28:57.750 143 12524.75 98.70 54927.22 88888.00 2012-05-22 18:28:57.875 143 12524.73 98.72 54927.25 88888.00 2012-05-22 18:28:58.000 143 12524.73 98.75 54927.22 88888.00 2012-05-22 18:28:58.125 143 12524.73 98.75 54927.22 88888.00 2012-05-22 18:28:58.250 143 12524.70 98.75 54927.22 88888.00 2012-05-22 18:28:58.375 143 12524.75 98.78 54927.18 88888.00 2012-05-22 18:28:58.500 143 12524.80 98.78 54927.20 88888.00 2012-05-22 18:28:58.625 143 12524.80 98.78 54927.18 88888.00 2012-05-22 18:28:58.750 143 12524.77 98.75 54927.18 88888.00 2012-05-22 18:28:58.875 143 12524.73 98.75 54927.18 88888.00 2012-05-22 18:28:59.000 143 12524.73 98.75 54927.20 88888.00 2012-05-22 18:28:59.125 143 12524.70 98.72 54927.20 88888.00 2012-05-22 18:28:59.250 143 12524.70 98.72 54927.22 88888.00 2012-05-22 18:28:59.375 143 12524.67 98.75 54927.20 88888.00 2012-05-22 18:28:59.500 143 12524.65 98.78 54927.22 88888.00 2012-05-22 18:28:59.625 143 12524.65 98.78 54927.20 88888.00 2012-05-22 18:28:59.750 143 12524.67 98.78 54927.22 88888.00 2012-05-22 18:28:59.875 143 12524.70 98.75 54927.22 88888.00 2012-05-22 18:29:00.000 143 12524.73 98.72 54927.20 88888.00 2012-05-22 18:29:00.125 143 12524.65 98.72 54927.20 88888.00 2012-05-22 18:29:00.250 143 12524.52 98.75 54927.22 88888.00 2012-05-22 18:29:00.375 143 12524.60 98.75 54927.20 88888.00 2012-05-22 18:29:00.500 143 12524.67 98.75 54927.22 88888.00 2012-05-22 18:29:00.625 143 12524.65 98.72 54927.20 88888.00 2012-05-22 18:29:00.750 143 12524.60 98.70 54927.20 88888.00 2012-05-22 18:29:00.875 143 12524.62 98.72 54927.20 88888.00 2012-05-22 18:29:01.000 143 12524.67 98.72 54927.20 88888.00 2012-05-22 18:29:01.125 143 12524.65 98.75 54927.20 88888.00 2012-05-22 18:29:01.250 143 12524.58 98.78 54927.20 88888.00 2012-05-22 18:29:01.375 143 12524.60 98.78 54927.22 88888.00 2012-05-22 18:29:01.500 143 12524.60 98.70 54927.20 88888.00 2012-05-22 18:29:01.625 143 12524.62 98.70 54927.20 88888.00 2012-05-22 18:29:01.750 143 12524.62 98.67 54927.22 88888.00 2012-05-22 18:29:01.875 143 12524.62 98.70 54927.22 88888.00 2012-05-22 18:29:02.000 143 12524.60 98.70 54927.22 88888.00 2012-05-22 18:29:02.125 143 12524.60 98.72 54927.22 88888.00 2012-05-22 18:29:02.250 143 12524.58 98.70 54927.22 88888.00 2012-05-22 18:29:02.375 143 12524.65 98.70 54927.22 88888.00 2012-05-22 18:29:02.500 143 12524.67 98.70 54927.22 88888.00 2012-05-22 18:29:02.625 143 12524.65 98.67 54927.25 88888.00 2012-05-22 18:29:02.750 143 12524.60 98.67 54927.25 88888.00 2012-05-22 18:29:02.875 143 12524.60 98.70 54927.25 88888.00 2012-05-22 18:29:03.000 143 12524.65 98.70 54927.22 88888.00 2012-05-22 18:29:03.125 143 12524.70 98.67 54927.22 88888.00 2012-05-22 18:29:03.250 143 12524.58 98.67 54927.20 88888.00 2012-05-22 18:29:03.375 143 12524.52 98.70 54927.20 88888.00 2012-05-22 18:29:03.500 143 12524.52 98.67 54927.22 88888.00 2012-05-22 18:29:03.625 143 12524.58 98.70 54927.25 88888.00 2012-05-22 18:29:03.750 143 12524.58 98.72 54927.22 88888.00 2012-05-22 18:29:03.875 143 12524.55 98.72 54927.22 88888.00 2012-05-22 18:29:04.000 143 12524.48 98.67 54927.20 88888.00 2012-05-22 18:29:04.125 143 12524.50 98.70 54927.20 88888.00 2012-05-22 18:29:04.250 143 12524.52 98.65 54927.20 88888.00 2012-05-22 18:29:04.375 143 12524.50 98.67 54927.20 88888.00 2012-05-22 18:29:04.500 143 12524.45 98.70 54927.20 88888.00 2012-05-22 18:29:04.625 143 12524.45 98.70 54927.20 88888.00 2012-05-22 18:29:04.750 143 12524.48 98.70 54927.22 88888.00 2012-05-22 18:29:04.875 143 12524.50 98.70 54927.22 88888.00 2012-05-22 18:29:05.000 143 12524.50 98.72 54927.22 88888.00 2012-05-22 18:29:05.125 143 12524.58 98.70 54927.22 88888.00 2012-05-22 18:29:05.250 143 12524.50 98.67 54927.22 88888.00 2012-05-22 18:29:05.375 143 12524.48 98.67 54927.22 88888.00 2012-05-22 18:29:05.500 143 12524.42 98.67 54927.22 88888.00 2012-05-22 18:29:05.625 143 12524.42 98.70 54927.22 88888.00 2012-05-22 18:29:05.750 143 12524.40 98.67 54927.22 88888.00 2012-05-22 18:29:05.875 143 12524.42 98.70 54927.20 88888.00 2012-05-22 18:29:06.000 143 12524.45 98.70 54927.20 88888.00 2012-05-22 18:29:06.125 143 12524.45 98.72 54927.22 88888.00 2012-05-22 18:29:06.250 143 12524.50 98.70 54927.22 88888.00 2012-05-22 18:29:06.375 143 12524.48 98.72 54927.22 88888.00 2012-05-22 18:29:06.500 143 12524.42 98.72 54927.22 88888.00 2012-05-22 18:29:06.625 143 12524.42 98.70 54927.20 88888.00 2012-05-22 18:29:06.750 143 12524.50 98.70 54927.22 88888.00 2012-05-22 18:29:06.875 143 12524.48 98.72 54927.22 88888.00 2012-05-22 18:29:07.000 143 12524.42 98.72 54927.22 88888.00 2012-05-22 18:29:07.125 143 12524.40 98.78 54927.20 88888.00 2012-05-22 18:29:07.250 143 12524.45 98.75 54927.22 88888.00 2012-05-22 18:29:07.375 143 12524.45 98.72 54927.22 88888.00 2012-05-22 18:29:07.500 143 12524.45 98.72 54927.22 88888.00 2012-05-22 18:29:07.625 143 12524.42 98.72 54927.20 88888.00 2012-05-22 18:29:07.750 143 12524.40 98.72 54927.22 88888.00 2012-05-22 18:29:07.875 143 12524.35 98.72 54927.22 88888.00 2012-05-22 18:29:08.000 143 12524.35 98.72 54927.20 88888.00 2012-05-22 18:29:08.125 143 12524.35 98.75 54927.20 88888.00 2012-05-22 18:29:08.250 143 12524.30 98.72 54927.20 88888.00 2012-05-22 18:29:08.375 143 12524.38 98.75 54927.20 88888.00 2012-05-22 18:29:08.500 143 12524.45 98.78 54927.22 88888.00 2012-05-22 18:29:08.625 143 12524.40 98.75 54927.22 88888.00 2012-05-22 18:29:08.750 143 12524.35 98.78 54927.22 88888.00 2012-05-22 18:29:08.875 143 12524.33 98.75 54927.20 88888.00 2012-05-22 18:29:09.000 143 12524.25 98.75 54927.22 88888.00 2012-05-22 18:29:09.125 143 12524.27 98.72 54927.22 88888.00 2012-05-22 18:29:09.250 143 12524.35 98.70 54927.22 88888.00 2012-05-22 18:29:09.375 143 12524.35 98.72 54927.20 88888.00 2012-05-22 18:29:09.500 143 12524.30 98.78 54927.22 88888.00 2012-05-22 18:29:09.625 143 12524.30 98.75 54927.20 88888.00 2012-05-22 18:29:09.750 143 12524.33 98.75 54927.20 88888.00 2012-05-22 18:29:09.875 143 12524.35 98.72 54927.20 88888.00 2012-05-22 18:29:10.000 143 12524.33 98.75 54927.18 88888.00 2012-05-22 18:29:10.125 143 12524.30 98.75 54927.22 88888.00 2012-05-22 18:29:10.250 143 12524.20 98.72 54927.22 88888.00 2012-05-22 18:29:10.375 143 12524.20 98.72 54927.22 88888.00 2012-05-22 18:29:10.500 143 12524.15 98.72 54927.22 88888.00 2012-05-22 18:29:10.625 143 12524.20 98.75 54927.20 88888.00 2012-05-22 18:29:10.750 143 12524.20 98.75 54927.22 88888.00 2012-05-22 18:29:10.875 143 12524.20 98.75 54927.25 88888.00 2012-05-22 18:29:11.000 143 12524.23 98.72 54927.22 88888.00 2012-05-22 18:29:11.125 143 12524.20 98.75 54927.20 88888.00 2012-05-22 18:29:11.250 143 12524.15 98.72 54927.25 88888.00 2012-05-22 18:29:11.375 143 12524.15 98.72 54927.25 88888.00 2012-05-22 18:29:11.500 143 12524.12 98.72 54927.22 88888.00 2012-05-22 18:29:11.625 143 12524.17 98.78 54927.22 88888.00 2012-05-22 18:29:11.750 143 12524.15 98.78 54927.25 88888.00 2012-05-22 18:29:11.875 143 12524.17 98.75 54927.25 88888.00 2012-05-22 18:29:12.000 143 12524.15 98.75 54927.22 88888.00 2012-05-22 18:29:12.125 143 12524.17 98.75 54927.25 88888.00 2012-05-22 18:29:12.250 143 12524.15 98.78 54927.25 88888.00 2012-05-22 18:29:12.375 143 12524.12 98.75 54927.20 88888.00 2012-05-22 18:29:12.500 143 12524.10 98.75 54927.22 88888.00 2012-05-22 18:29:12.625 143 12524.05 98.75 54927.22 88888.00 2012-05-22 18:29:12.750 143 12524.08 98.78 54927.20 88888.00 2012-05-22 18:29:12.875 143 12524.08 98.78 54927.18 88888.00 2012-05-22 18:29:13.000 143 12524.05 98.78 54927.18 88888.00 2012-05-22 18:29:13.125 143 12524.05 98.80 54927.20 88888.00 2012-05-22 18:29:13.250 143 12524.02 98.83 54927.22 88888.00 2012-05-22 18:29:13.375 143 12524.02 98.80 54927.20 88888.00 2012-05-22 18:29:13.500 143 12523.98 98.80 54927.22 88888.00 2012-05-22 18:29:13.625 143 12523.95 98.83 54927.25 88888.00 2012-05-22 18:29:13.750 143 12524.00 98.83 54927.25 88888.00 2012-05-22 18:29:13.875 143 12524.02 98.85 54927.25 88888.00 2012-05-22 18:29:14.000 143 12524.05 98.83 54927.22 88888.00 2012-05-22 18:29:14.125 143 12524.08 98.80 54927.22 88888.00 2012-05-22 18:29:14.250 143 12524.02 98.83 54927.22 88888.00 2012-05-22 18:29:14.375 143 12523.98 98.83 54927.20 88888.00 2012-05-22 18:29:14.500 143 12523.90 98.80 54927.20 88888.00 2012-05-22 18:29:14.625 143 12523.92 98.85 54927.20 88888.00 2012-05-22 18:29:14.750 143 12523.95 98.88 54927.22 88888.00 2012-05-22 18:29:14.875 143 12523.92 98.88 54927.22 88888.00 2012-05-22 18:29:15.000 143 12523.95 98.88 54927.20 88888.00 2012-05-22 18:29:15.125 143 12523.95 98.92 54927.20 88888.00 2012-05-22 18:29:15.250 143 12523.92 98.92 54927.22 88888.00 2012-05-22 18:29:15.375 143 12523.95 98.92 54927.22 88888.00 2012-05-22 18:29:15.500 143 12523.95 98.90 54927.22 88888.00 2012-05-22 18:29:15.625 143 12523.98 98.95 54927.28 88888.00 2012-05-22 18:29:15.750 143 12523.98 98.97 54927.28 88888.00 2012-05-22 18:29:15.875 143 12523.95 99.03 54927.25 88888.00 2012-05-22 18:29:16.000 143 12523.90 98.97 54927.25 88888.00 2012-05-22 18:29:16.125 143 12523.83 99.03 54927.25 88888.00 2012-05-22 18:29:16.250 143 12523.80 99.00 54927.28 88888.00 2012-05-22 18:29:16.375 143 12523.92 99.03 54927.25 88888.00 2012-05-22 18:29:16.500 143 12523.92 99.03 54927.22 88888.00 2012-05-22 18:29:16.625 143 12523.90 99.05 54927.22 88888.00 2012-05-22 18:29:16.750 143 12523.92 99.05 54927.28 88888.00 2012-05-22 18:29:16.875 143 12523.83 99.05 54927.28 88888.00 2012-05-22 18:29:17.000 143 12523.75 99.10 54927.25 88888.00 2012-05-22 18:29:17.125 143 12523.77 99.10 54927.22 88888.00 2012-05-22 18:29:17.250 143 12523.83 99.05 54927.25 88888.00 2012-05-22 18:29:17.375 143 12523.90 99.05 54927.25 88888.00 2012-05-22 18:29:17.500 143 12523.83 99.10 54927.25 88888.00 2012-05-22 18:29:17.625 143 12523.77 99.15 54927.25 88888.00 2012-05-22 18:29:17.750 143 12523.83 99.15 54927.25 88888.00 2012-05-22 18:29:17.875 143 12523.88 99.12 54927.28 88888.00 2012-05-22 18:29:18.000 143 12523.85 99.08 54927.25 88888.00 2012-05-22 18:29:18.125 143 12523.83 99.08 54927.25 88888.00 2012-05-22 18:29:18.250 143 12523.75 99.12 54927.25 88888.00 2012-05-22 18:29:18.375 143 12523.75 99.15 54927.22 88888.00 2012-05-22 18:29:18.500 143 12523.67 99.12 54927.22 88888.00 2012-05-22 18:29:18.625 143 12523.70 99.10 54927.22 88888.00 2012-05-22 18:29:18.750 143 12523.70 99.12 54927.22 88888.00 2012-05-22 18:29:18.875 143 12523.73 99.15 54927.25 88888.00 2012-05-22 18:29:19.000 143 12523.77 99.15 54927.22 88888.00 2012-05-22 18:29:19.125 143 12523.70 99.15 54927.25 88888.00 2012-05-22 18:29:19.250 143 12523.60 99.12 54927.28 88888.00 2012-05-22 18:29:19.375 143 12523.65 99.17 54927.28 88888.00 2012-05-22 18:29:19.500 143 12523.65 99.20 54927.25 88888.00 2012-05-22 18:29:19.625 143 12523.60 99.20 54927.25 88888.00 2012-05-22 18:29:19.750 143 12523.60 99.20 54927.25 88888.00 2012-05-22 18:29:19.875 143 12523.60 99.20 54927.25 88888.00 2012-05-22 18:29:20.000 143 12523.60 99.22 54927.25 88888.00 2012-05-22 18:29:20.125 143 12523.58 99.22 54927.25 88888.00 2012-05-22 18:29:20.250 143 12523.60 99.22 54927.25 88888.00 2012-05-22 18:29:20.375 143 12523.60 99.22 54927.22 88888.00 2012-05-22 18:29:20.500 143 12523.55 99.28 54927.28 88888.00 2012-05-22 18:29:20.625 143 12523.55 99.28 54927.25 88888.00 2012-05-22 18:29:20.750 143 12523.58 99.25 54927.25 88888.00 2012-05-22 18:29:20.875 143 12523.60 99.22 54927.28 88888.00 2012-05-22 18:29:21.000 143 12523.60 99.25 54927.28 88888.00 2012-05-22 18:29:21.125 143 12523.52 99.28 54927.28 88888.00 2012-05-22 18:29:21.250 143 12523.55 99.30 54927.25 88888.00 2012-05-22 18:29:21.375 143 12523.60 99.28 54927.25 88888.00 2012-05-22 18:29:21.500 143 12523.58 99.28 54927.28 88888.00 2012-05-22 18:29:21.625 143 12523.52 99.28 54927.25 88888.00 2012-05-22 18:29:21.750 143 12523.52 99.28 54927.25 88888.00 2012-05-22 18:29:21.875 143 12523.52 99.30 54927.25 88888.00 2012-05-22 18:29:22.000 143 12523.55 99.35 54927.28 88888.00 2012-05-22 18:29:22.125 143 12523.55 99.35 54927.28 88888.00 2012-05-22 18:29:22.250 143 12523.50 99.35 54927.30 88888.00 2012-05-22 18:29:22.375 143 12523.48 99.35 54927.28 88888.00 2012-05-22 18:29:22.500 143 12523.42 99.35 54927.25 88888.00 2012-05-22 18:29:22.625 143 12523.38 99.38 54927.28 88888.00 2012-05-22 18:29:22.750 143 12523.42 99.38 54927.28 88888.00 2012-05-22 18:29:22.875 143 12523.50 99.38 54927.28 88888.00 2012-05-22 18:29:23.000 143 12523.50 99.38 54927.22 88888.00 2012-05-22 18:29:23.125 143 12523.48 99.40 54927.28 88888.00 2012-05-22 18:29:23.250 143 12523.40 99.40 54927.28 88888.00 2012-05-22 18:29:23.375 143 12523.40 99.42 54927.30 88888.00 2012-05-22 18:29:23.500 143 12523.40 99.42 54927.30 88888.00 2012-05-22 18:29:23.625 143 12523.40 99.42 54927.30 88888.00 2012-05-22 18:29:23.750 143 12523.42 99.42 54927.30 88888.00 2012-05-22 18:29:23.875 143 12523.42 99.42 54927.30 88888.00 2012-05-22 18:29:24.000 143 12523.45 99.40 54927.25 88888.00 2012-05-22 18:29:24.125 143 12523.40 99.42 54927.25 88888.00 2012-05-22 18:29:24.250 143 12523.38 99.47 54927.25 88888.00 2012-05-22 18:29:24.375 143 12523.38 99.50 54927.28 88888.00 2012-05-22 18:29:24.500 143 12523.35 99.47 54927.25 88888.00 2012-05-22 18:29:24.625 143 12523.38 99.42 54927.22 88888.00 2012-05-22 18:29:24.750 143 12523.35 99.42 54927.20 88888.00 2012-05-22 18:29:24.875 143 12523.30 99.42 54927.20 88888.00 2012-05-22 18:29:25.000 143 12523.27 99.42 54927.20 88888.00 2012-05-22 18:29:25.125 143 12523.27 99.45 54927.20 88888.00 2012-05-22 18:29:25.250 143 12523.30 99.42 54927.22 88888.00 2012-05-22 18:29:25.375 143 12523.33 99.45 54927.22 88888.00 2012-05-22 18:29:25.500 143 12523.30 99.47 54927.25 88888.00 2012-05-22 18:29:25.625 143 12523.25 99.45 54927.25 88888.00 2012-05-22 18:29:25.750 143 12523.25 99.42 54927.25 88888.00 2012-05-22 18:29:25.875 143 12523.33 99.42 54927.25 88888.00 2012-05-22 18:29:26.000 143 12523.40 99.45 54927.22 88888.00 2012-05-22 18:29:26.125 143 12523.40 99.45 54927.25 88888.00 2012-05-22 18:29:26.250 143 12523.30 99.45 54927.30 88888.00 2012-05-22 18:29:26.375 143 12523.33 99.47 54927.25 88888.00 2012-05-22 18:29:26.500 143 12523.35 99.47 54927.25 88888.00 2012-05-22 18:29:26.625 143 12523.30 99.45 54927.25 88888.00 2012-05-22 18:29:26.750 143 12523.25 99.42 54927.25 88888.00 2012-05-22 18:29:26.875 143 12523.25 99.45 54927.22 88888.00 2012-05-22 18:29:27.000 143 12523.33 99.45 54927.25 88888.00 2012-05-22 18:29:27.125 143 12523.33 99.45 54927.25 88888.00 2012-05-22 18:29:27.250 143 12523.25 99.45 54927.22 88888.00 2012-05-22 18:29:27.375 143 12523.23 99.50 54927.22 88888.00 2012-05-22 18:29:27.500 143 12523.25 99.53 54927.22 88888.00 2012-05-22 18:29:27.625 143 12523.23 99.50 54927.20 88888.00 2012-05-22 18:29:27.750 143 12523.25 99.53 54927.22 88888.00 2012-05-22 18:29:27.875 143 12523.23 99.53 54927.22 88888.00 2012-05-22 18:29:28.000 143 12523.12 99.53 54927.22 88888.00 2012-05-22 18:29:28.125 143 12523.15 99.55 54927.20 88888.00 2012-05-22 18:29:28.250 143 12523.15 99.58 54927.20 88888.00 2012-05-22 18:29:28.375 143 12523.20 99.58 54927.22 88888.00 2012-05-22 18:29:28.500 143 12523.23 99.55 54927.22 88888.00 2012-05-22 18:29:28.625 143 12523.23 99.55 54927.20 88888.00 2012-05-22 18:29:28.750 143 12523.20 99.58 54927.18 88888.00 2012-05-22 18:29:28.875 143 12523.17 99.60 54927.18 88888.00 2012-05-22 18:29:29.000 143 12523.20 99.58 54927.18 88888.00 2012-05-22 18:29:29.125 143 12523.23 99.60 54927.20 88888.00 2012-05-22 18:29:29.250 143 12523.23 99.60 54927.22 88888.00 2012-05-22 18:29:29.375 143 12523.23 99.62 54927.22 88888.00 2012-05-22 18:29:29.500 143 12523.20 99.65 54927.22 88888.00 2012-05-22 18:29:29.625 143 12523.20 99.65 54927.22 88888.00 2012-05-22 18:29:29.750 143 12523.17 99.65 54927.25 88888.00 2012-05-22 18:29:29.875 143 12523.23 99.65 54927.22 88888.00 2012-05-22 18:29:30.000 143 12523.20 99.62 54927.20 88888.00 2012-05-22 18:29:30.125 143 12523.23 99.65 54927.20 88888.00 2012-05-22 18:29:30.250 143 12523.23 99.67 54927.20 88888.00 2012-05-22 18:29:30.375 143 12523.23 99.65 54927.18 88888.00 2012-05-22 18:29:30.500 143 12523.17 99.65 54927.18 88888.00 2012-05-22 18:29:30.625 143 12523.17 99.67 54927.20 88888.00 2012-05-22 18:29:30.750 143 12523.15 99.70 54927.20 88888.00 2012-05-22 18:29:30.875 143 12523.17 99.70 54927.20 88888.00 2012-05-22 18:29:31.000 143 12523.17 99.70 54927.18 88888.00 2012-05-22 18:29:31.125 143 12523.15 99.70 54927.20 88888.00 2012-05-22 18:29:31.250 143 12523.08 99.70 54927.18 88888.00 2012-05-22 18:29:31.375 143 12523.17 99.67 54927.18 88888.00 2012-05-22 18:29:31.500 143 12523.17 99.65 54927.20 88888.00 2012-05-22 18:29:31.625 143 12523.12 99.65 54927.22 88888.00 2012-05-22 18:29:31.750 143 12523.17 99.67 54927.25 88888.00 2012-05-22 18:29:31.875 143 12523.15 99.65 54927.22 88888.00 2012-05-22 18:29:32.000 143 12523.15 99.65 54927.20 88888.00 2012-05-22 18:29:32.125 143 12523.15 99.67 54927.22 88888.00 2012-05-22 18:29:32.250 143 12523.08 99.70 54927.25 88888.00 2012-05-22 18:29:32.375 143 12523.10 99.70 54927.20 88888.00 2012-05-22 18:29:32.500 143 12523.08 99.67 54927.18 88888.00 2012-05-22 18:29:32.625 143 12523.10 99.67 54927.20 88888.00 2012-05-22 18:29:32.750 143 12523.10 99.67 54927.20 88888.00 2012-05-22 18:29:32.875 143 12523.08 99.70 54927.20 88888.00 2012-05-22 18:29:33.000 143 12523.15 99.72 54927.18 88888.00 2012-05-22 18:29:33.125 143 12523.10 99.70 54927.20 88888.00 2012-05-22 18:29:33.250 143 12523.02 99.70 54927.20 88888.00 2012-05-22 18:29:33.375 143 12523.05 99.70 54927.22 88888.00 2012-05-22 18:29:33.500 143 12522.98 99.70 54927.20 88888.00 2012-05-22 18:29:33.625 143 12522.95 99.72 54927.20 88888.00 2012-05-22 18:29:33.750 143 12522.95 99.78 54927.20 88888.00 2012-05-22 18:29:33.875 143 12522.90 99.78 54927.20 88888.00 2012-05-22 18:29:34.000 143 12522.90 99.72 54927.18 88888.00 2012-05-22 18:29:34.125 143 12522.88 99.72 54927.20 88888.00 2012-05-22 18:29:34.250 143 12522.88 99.75 54927.18 88888.00 2012-05-22 18:29:34.375 143 12522.90 99.75 54927.18 88888.00 2012-05-22 18:29:34.500 143 12522.95 99.78 54927.15 88888.00 2012-05-22 18:29:34.625 143 12523.00 99.72 54927.18 88888.00 2012-05-22 18:29:34.750 143 12522.95 99.72 54927.18 88888.00 2012-05-22 18:29:34.875 143 12522.95 99.75 54927.20 88888.00 2012-05-22 18:29:35.000 143 12522.90 99.80 54927.18 88888.00 2012-05-22 18:29:35.125 143 12522.85 99.75 54927.20 88888.00 2012-05-22 18:29:35.250 143 12522.88 99.75 54927.22 88888.00 2012-05-22 18:29:35.375 143 12522.98 99.78 54927.20 88888.00 2012-05-22 18:29:35.500 143 12522.95 99.78 54927.20 88888.00 2012-05-22 18:29:35.625 143 12522.98 99.80 54927.20 88888.00 2012-05-22 18:29:35.750 143 12522.95 99.80 54927.20 88888.00 2012-05-22 18:29:35.875 143 12522.92 99.80 54927.18 88888.00 2012-05-22 18:29:36.000 143 12522.88 99.80 54927.15 88888.00 2012-05-22 18:29:36.125 143 12522.85 99.78 54927.20 88888.00 2012-05-22 18:29:36.250 143 12522.83 99.75 54927.18 88888.00 2012-05-22 18:29:36.375 143 12522.90 99.80 54927.18 88888.00 2012-05-22 18:29:36.500 143 12522.90 99.80 54927.18 88888.00 2012-05-22 18:29:36.625 143 12522.92 99.80 54927.18 88888.00 2012-05-22 18:29:36.750 143 12522.92 99.80 54927.15 88888.00 2012-05-22 18:29:36.875 143 12522.90 99.78 54927.12 88888.00 2012-05-22 18:29:37.000 143 12522.92 99.78 54927.15 88888.00 2012-05-22 18:29:37.125 143 12522.95 99.80 54927.18 88888.00 2012-05-22 18:29:37.250 143 12522.90 99.78 54927.15 88888.00 2012-05-22 18:29:37.375 143 12522.92 99.80 54927.18 88888.00 2012-05-22 18:29:37.500 143 12522.98 99.80 54927.15 88888.00 2012-05-22 18:29:37.625 143 12522.95 99.80 54927.20 88888.00 2012-05-22 18:29:37.750 143 12522.95 99.83 54927.18 88888.00 2012-05-22 18:29:37.875 143 12523.00 99.80 54927.15 88888.00 2012-05-22 18:29:38.000 143 12523.00 99.80 54927.18 88888.00 2012-05-22 18:29:38.125 143 12522.92 99.80 54927.20 88888.00 2012-05-22 18:29:38.250 143 12522.88 99.83 54927.18 88888.00 2012-05-22 18:29:38.375 143 12523.02 99.83 54927.18 88888.00 2012-05-22 18:29:38.500 143 12522.98 99.85 54927.18 88888.00 2012-05-22 18:29:38.625 143 12522.95 99.83 54927.18 88888.00 2012-05-22 18:29:38.750 143 12522.88 99.85 54927.15 88888.00 2012-05-22 18:29:38.875 143 12522.80 99.83 54927.12 88888.00 2012-05-22 18:29:39.000 143 12522.85 99.83 54927.15 88888.00 2012-05-22 18:29:39.125 143 12522.85 99.85 54927.18 88888.00 2012-05-22 18:29:39.250 143 12522.85 99.80 54927.18 88888.00 2012-05-22 18:29:39.375 143 12522.90 99.83 54927.15 88888.00 2012-05-22 18:29:39.500 143 12522.90 99.88 54927.18 88888.00 2012-05-22 18:29:39.625 143 12522.85 99.88 54927.15 88888.00 2012-05-22 18:29:39.750 143 12522.80 99.83 54927.15 88888.00 2012-05-22 18:29:39.875 143 12522.80 99.85 54927.15 88888.00 2012-05-22 18:29:40.000 143 12522.85 99.88 54927.15 88888.00 2012-05-22 18:29:40.125 143 12522.83 99.85 54927.15 88888.00 2012-05-22 18:29:40.250 143 12522.80 99.83 54927.15 88888.00 2012-05-22 18:29:40.375 143 12522.80 99.85 54927.15 88888.00 2012-05-22 18:29:40.500 143 12522.83 99.83 54927.18 88888.00 2012-05-22 18:29:40.625 143 12522.85 99.85 54927.15 88888.00 2012-05-22 18:29:40.750 143 12522.90 99.83 54927.15 88888.00 2012-05-22 18:29:40.875 143 12522.83 99.83 54927.15 88888.00 2012-05-22 18:29:41.000 143 12522.80 99.80 54927.15 88888.00 2012-05-22 18:29:41.125 143 12522.80 99.80 54927.15 88888.00 2012-05-22 18:29:41.250 143 12522.80 99.80 54927.18 88888.00 2012-05-22 18:29:41.375 143 12522.83 99.83 54927.15 88888.00 2012-05-22 18:29:41.500 143 12522.80 99.83 54927.18 88888.00 2012-05-22 18:29:41.625 143 12522.83 99.78 54927.18 88888.00 2012-05-22 18:29:41.750 143 12522.83 99.78 54927.18 88888.00 2012-05-22 18:29:41.875 143 12522.80 99.78 54927.18 88888.00 2012-05-22 18:29:42.000 143 12522.77 99.78 54927.15 88888.00 2012-05-22 18:29:42.125 143 12522.80 99.78 54927.15 88888.00 2012-05-22 18:29:42.250 143 12522.75 99.78 54927.15 88888.00 2012-05-22 18:29:42.375 143 12522.75 99.78 54927.15 88888.00 2012-05-22 18:29:42.500 143 12522.77 99.78 54927.15 88888.00 2012-05-22 18:29:42.625 143 12522.85 99.78 54927.15 88888.00 2012-05-22 18:29:42.750 143 12522.83 99.78 54927.15 88888.00 2012-05-22 18:29:42.875 143 12522.77 99.75 54927.12 88888.00 2012-05-22 18:29:43.000 143 12522.73 99.72 54927.10 88888.00 2012-05-22 18:29:43.125 143 12522.67 99.75 54927.10 88888.00 2012-05-22 18:29:43.250 143 12522.65 99.70 54927.10 88888.00 2012-05-22 18:29:43.375 143 12522.67 99.72 54927.10 88888.00 2012-05-22 18:29:43.500 143 12522.70 99.70 54927.12 88888.00 2012-05-22 18:29:43.625 143 12522.73 99.72 54927.15 88888.00 2012-05-22 18:29:43.750 143 12522.73 99.72 54927.12 88888.00 2012-05-22 18:29:43.875 143 12522.77 99.72 54927.12 88888.00 2012-05-22 18:29:44.000 143 12522.73 99.70 54927.12 88888.00 2012-05-22 18:29:44.125 143 12522.65 99.70 54927.12 88888.00 2012-05-22 18:29:44.250 143 12522.67 99.67 54927.10 88888.00 2012-05-22 18:29:44.375 143 12522.73 99.67 54927.10 88888.00 2012-05-22 18:29:44.500 143 12522.75 99.70 54927.12 88888.00 2012-05-22 18:29:44.625 143 12522.75 99.72 54927.15 88888.00 2012-05-22 18:29:44.750 143 12522.75 99.70 54927.15 88888.00 2012-05-22 18:29:44.875 143 12522.75 99.70 54927.12 88888.00 2012-05-22 18:29:45.000 143 12522.73 99.62 54927.10 88888.00 2012-05-22 18:29:45.125 143 12522.77 99.62 54927.15 88888.00 2012-05-22 18:29:45.250 143 12522.85 99.67 54927.15 88888.00 2012-05-22 18:29:45.375 143 12522.90 99.67 54927.12 88888.00 2012-05-22 18:29:45.500 143 12522.83 99.65 54927.10 88888.00 2012-05-22 18:29:45.625 143 12522.83 99.65 54927.07 88888.00 2012-05-22 18:29:45.750 143 12522.83 99.62 54927.07 88888.00 2012-05-22 18:29:45.875 143 12522.85 99.65 54927.12 88888.00 2012-05-22 18:29:46.000 143 12522.88 99.67 54927.12 88888.00 2012-05-22 18:29:46.125 143 12522.92 99.67 54927.15 88888.00 2012-05-22 18:29:46.250 143 12522.90 99.67 54927.12 88888.00 2012-05-22 18:29:46.375 143 12522.85 99.67 54927.12 88888.00 2012-05-22 18:29:46.500 143 12522.92 99.65 54927.10 88888.00 2012-05-22 18:29:46.625 143 12522.98 99.62 54927.07 88888.00 2012-05-22 18:29:46.750 143 12522.98 99.60 54927.07 88888.00 2012-05-22 18:29:46.875 143 12522.90 99.62 54927.07 88888.00 2012-05-22 18:29:47.000 143 12522.92 99.62 54927.07 88888.00 2012-05-22 18:29:47.125 143 12522.98 99.62 54927.10 88888.00 2012-05-22 18:29:47.250 143 12522.92 99.62 54927.07 88888.00 2012-05-22 18:29:47.375 143 12522.92 99.62 54927.05 88888.00 2012-05-22 18:29:47.500 143 12522.92 99.62 54927.07 88888.00 2012-05-22 18:29:47.625 143 12522.90 99.65 54927.10 88888.00 2012-05-22 18:29:47.750 143 12522.90 99.65 54927.10 88888.00 2012-05-22 18:29:47.875 143 12522.92 99.65 54927.10 88888.00 2012-05-22 18:29:48.000 143 12523.08 99.65 54927.10 88888.00 2012-05-22 18:29:48.125 143 12523.08 99.60 54927.07 88888.00 2012-05-22 18:29:48.250 143 12523.00 99.62 54927.07 88888.00 2012-05-22 18:29:48.375 143 12523.00 99.62 54927.07 88888.00 2012-05-22 18:29:48.500 143 12523.00 99.62 54927.07 88888.00 2012-05-22 18:29:48.625 143 12523.05 99.60 54927.07 88888.00 2012-05-22 18:29:48.750 143 12523.02 99.62 54927.07 88888.00 2012-05-22 18:29:48.875 143 12523.05 99.60 54927.07 88888.00 2012-05-22 18:29:49.000 143 12523.10 99.60 54927.05 88888.00 2012-05-22 18:29:49.125 143 12523.12 99.58 54927.05 88888.00 2012-05-22 18:29:49.250 143 12523.10 99.60 54927.05 88888.00 2012-05-22 18:29:49.375 143 12523.08 99.60 54927.05 88888.00 2012-05-22 18:29:49.500 143 12523.02 99.55 54927.03 88888.00 2012-05-22 18:29:49.625 143 12523.08 99.55 54927.05 88888.00 2012-05-22 18:29:49.750 143 12523.10 99.55 54927.07 88888.00 2012-05-22 18:29:49.875 143 12523.10 99.53 54927.07 88888.00 2012-05-22 18:29:50.000 143 12523.17 99.53 54927.05 88888.00 2012-05-22 18:29:50.125 143 12523.12 99.53 54927.05 88888.00 2012-05-22 18:29:50.250 143 12523.10 99.55 54927.05 88888.00 2012-05-22 18:29:50.375 143 12523.15 99.55 54927.05 88888.00 2012-05-22 18:29:50.500 143 12523.20 99.58 54927.07 88888.00 2012-05-22 18:29:50.625 143 12523.20 99.58 54927.05 88888.00 2012-05-22 18:29:50.750 143 12523.15 99.55 54927.05 88888.00 2012-05-22 18:29:50.875 143 12523.17 99.53 54927.03 88888.00 2012-05-22 18:29:51.000 143 12523.17 99.55 54927.05 88888.00 2012-05-22 18:29:51.125 143 12523.12 99.55 54927.03 88888.00 2012-05-22 18:29:51.250 143 12523.10 99.50 54927.00 88888.00 2012-05-22 18:29:51.375 143 12523.15 99.53 54927.00 88888.00 2012-05-22 18:29:51.500 143 12523.15 99.58 54927.05 88888.00 2012-05-22 18:29:51.625 143 12523.20 99.60 54927.05 88888.00 2012-05-22 18:29:51.750 143 12523.17 99.53 54927.05 88888.00 2012-05-22 18:29:51.875 143 12523.17 99.53 54927.03 88888.00 2012-05-22 18:29:52.000 143 12523.23 99.50 54927.03 88888.00 2012-05-22 18:29:52.125 143 12523.25 99.47 54927.00 88888.00 2012-05-22 18:29:52.250 143 12523.15 99.47 54927.00 88888.00 2012-05-22 18:29:52.375 143 12523.15 99.50 54927.03 88888.00 2012-05-22 18:29:52.500 143 12523.17 99.47 54927.00 88888.00 2012-05-22 18:29:52.625 143 12523.20 99.53 54927.00 88888.00 2012-05-22 18:29:52.750 143 12523.25 99.53 54927.00 88888.00 2012-05-22 18:29:52.875 143 12523.25 99.53 54927.03 88888.00 2012-05-22 18:29:53.000 143 12523.23 99.50 54927.00 88888.00 2012-05-22 18:29:53.125 143 12523.23 99.47 54926.97 88888.00 2012-05-22 18:29:53.250 143 12523.17 99.47 54927.00 88888.00 2012-05-22 18:29:53.375 143 12523.23 99.47 54927.03 88888.00 2012-05-22 18:29:53.500 143 12523.25 99.53 54927.03 88888.00 2012-05-22 18:29:53.625 143 12523.27 99.53 54927.05 88888.00 2012-05-22 18:29:53.750 143 12523.25 99.50 54927.03 88888.00 2012-05-22 18:29:53.875 143 12523.20 99.53 54927.05 88888.00 2012-05-22 18:29:54.000 143 12523.15 99.50 54927.00 88888.00 2012-05-22 18:29:54.125 143 12523.15 99.47 54927.03 88888.00 2012-05-22 18:29:54.250 143 12523.12 99.47 54927.03 88888.00 2012-05-22 18:29:54.375 143 12523.15 99.50 54927.05 88888.00 2012-05-22 18:29:54.500 143 12523.20 99.53 54927.05 88888.00 2012-05-22 18:29:54.625 143 12523.27 99.50 54927.05 88888.00 2012-05-22 18:29:54.750 143 12523.27 99.50 54927.05 88888.00 2012-05-22 18:29:54.875 143 12523.25 99.47 54927.03 88888.00 2012-05-22 18:29:55.000 143 12523.23 99.42 54927.00 88888.00 2012-05-22 18:29:55.125 143 12523.17 99.42 54927.00 88888.00 2012-05-22 18:29:55.250 143 12523.15 99.42 54926.97 88888.00 2012-05-22 18:29:55.375 143 12523.23 99.42 54926.97 88888.00 2012-05-22 18:29:55.500 143 12523.30 99.47 54927.00 88888.00 2012-05-22 18:29:55.625 143 12523.33 99.45 54927.00 88888.00 2012-05-22 18:29:55.750 143 12523.25 99.45 54926.97 88888.00 2012-05-22 18:29:55.875 143 12523.20 99.42 54926.97 88888.00 2012-05-22 18:29:56.000 143 12523.20 99.45 54926.97 88888.00 2012-05-22 18:29:56.125 143 12523.17 99.42 54927.00 88888.00 2012-05-22 18:29:56.250 143 12523.20 99.42 54927.00 88888.00 2012-05-22 18:29:56.375 143 12523.25 99.42 54927.00 88888.00 2012-05-22 18:29:56.500 143 12523.27 99.47 54927.00 88888.00 2012-05-22 18:29:56.625 143 12523.23 99.47 54927.00 88888.00 2012-05-22 18:29:56.750 143 12523.23 99.45 54927.00 88888.00 2012-05-22 18:29:56.875 143 12523.23 99.45 54927.03 88888.00 2012-05-22 18:29:57.000 143 12523.25 99.45 54927.05 88888.00 2012-05-22 18:29:57.125 143 12523.25 99.45 54927.05 88888.00 2012-05-22 18:29:57.250 143 12523.25 99.42 54927.03 88888.00 2012-05-22 18:29:57.375 143 12523.23 99.42 54927.00 88888.00 2012-05-22 18:29:57.500 143 12523.20 99.45 54926.97 88888.00 2012-05-22 18:29:57.625 143 12523.25 99.45 54926.97 88888.00 2012-05-22 18:29:57.750 143 12523.30 99.45 54927.00 88888.00 2012-05-22 18:29:57.875 143 12523.33 99.45 54927.00 88888.00 2012-05-22 18:29:58.000 143 12523.30 99.45 54926.97 88888.00 2012-05-22 18:29:58.125 143 12523.33 99.47 54927.00 88888.00 2012-05-22 18:29:58.250 143 12523.30 99.42 54926.97 88888.00 2012-05-22 18:29:58.375 143 12523.27 99.40 54926.95 88888.00 2012-05-22 18:29:58.500 143 12523.30 99.42 54926.97 88888.00 2012-05-22 18:29:58.625 143 12523.33 99.42 54926.97 88888.00 2012-05-22 18:29:58.750 143 12523.33 99.42 54926.97 88888.00 2012-05-22 18:29:58.875 143 12523.30 99.40 54926.97 88888.00 2012-05-22 18:30:00.000 143 12523.30 99.40 54926.93 88888.00 2012-05-22 18:30:00.125 143 12523.30 99.40 54926.95 88888.00 2012-05-22 18:30:00.250 143 12523.33 99.40 54926.97 88888.00 2012-05-22 18:30:00.375 143 12523.35 99.40 54926.97 88888.00 2012-05-22 18:30:00.500 143 12523.35 99.42 54926.97 88888.00 2012-05-22 18:30:00.625 143 12523.30 99.45 54926.97 88888.00 2012-05-22 18:30:00.750 143 12523.20 99.40 54927.00 88888.00 2012-05-22 18:30:00.875 143 12523.25 99.40 54926.97 88888.00 2012-05-22 18:30:00.000 143 12523.33 99.40 54927.00 88888.00 2012-05-22 18:30:00.125 143 12523.30 99.38 54927.00 88888.00 2012-05-22 18:30:00.250 143 12523.30 99.38 54927.00 88888.00 2012-05-22 18:30:00.375 143 12523.30 99.38 54926.97 88888.00 2012-05-22 18:30:00.500 143 12523.33 99.35 54926.97 88888.00 2012-05-22 18:30:00.625 143 12523.35 99.35 54926.97 88888.00 2012-05-22 18:30:00.750 143 12523.35 99.35 54926.97 88888.00 2012-05-22 18:30:00.875 143 12523.33 99.35 54926.97 88888.00 2012-05-22 18:30:01.000 143 12523.30 99.35 54926.93 88888.00 2012-05-22 18:30:01.125 143 12523.33 99.33 54926.95 88888.00 2012-05-22 18:30:01.250 143 12523.33 99.33 54926.97 88888.00 2012-05-22 18:30:01.375 143 12523.33 99.35 54927.00 88888.00 2012-05-22 18:30:01.500 143 12523.27 99.35 54926.97 88888.00 2012-05-22 18:30:01.625 143 12523.30 99.30 54926.97 88888.00 2012-05-22 18:30:01.750 143 12523.33 99.30 54926.97 88888.00 2012-05-22 18:30:01.875 143 12523.35 99.30 54926.95 88888.00 2012-05-22 18:30:02.000 143 12523.38 99.33 54926.97 88888.00 2012-05-22 18:30:02.125 143 12523.33 99.30 54926.97 88888.00 2012-05-22 18:30:02.250 143 12523.27 99.28 54926.97 88888.00 2012-05-22 18:30:02.375 143 12523.27 99.25 54926.97 88888.00 2012-05-22 18:30:02.500 143 12523.27 99.25 54926.97 88888.00 2012-05-22 18:30:02.625 143 12523.27 99.25 54926.95 88888.00 2012-05-22 18:30:02.750 143 12523.35 99.28 54926.95 88888.00 2012-05-22 18:30:02.875 143 12523.38 99.28 54926.97 88888.00 2012-05-22 18:30:03.000 143 12523.38 99.25 54926.95 88888.00 2012-05-22 18:30:03.125 143 12523.33 99.25 54926.97 88888.00 2012-05-22 18:30:03.250 143 12523.30 99.22 54926.95 88888.00 2012-05-22 18:30:03.375 143 12523.35 99.28 54926.95 88888.00 2012-05-22 18:30:03.500 143 12523.35 99.25 54926.93 88888.00 2012-05-22 18:30:03.625 143 12523.38 99.25 54926.95 88888.00 2012-05-22 18:30:03.750 143 12523.38 99.25 54926.97 88888.00 2012-05-22 18:30:03.875 143 12523.30 99.22 54926.97 88888.00 2012-05-22 18:30:04.000 143 12523.27 99.25 54926.93 88888.00 2012-05-22 18:30:04.125 143 12523.30 99.25 54926.93 88888.00 2012-05-22 18:30:04.250 143 12523.27 99.22 54926.93 88888.00 2012-05-22 18:30:04.375 143 12523.33 99.25 54926.97 88888.00 2012-05-22 18:30:04.500 143 12523.35 99.22 54926.97 88888.00 2012-05-22 18:30:04.625 143 12523.35 99.28 54926.97 88888.00 2012-05-22 18:30:04.750 143 12523.30 99.25 54926.97 88888.00 2012-05-22 18:30:04.875 143 12523.35 99.25 54926.93 88888.00 2012-05-22 18:30:05.000 143 12523.42 99.22 54926.90 88888.00 2012-05-22 18:30:05.125 143 12523.45 99.22 54926.95 88888.00 2012-05-22 18:30:05.250 143 12523.38 99.20 54927.00 88888.00 2012-05-22 18:30:05.375 143 12523.38 99.20 54926.97 88888.00 2012-05-22 18:30:05.500 143 12523.38 99.20 54926.95 88888.00 2012-05-22 18:30:05.625 143 12523.38 99.17 54926.95 88888.00 2012-05-22 18:30:05.750 143 12523.38 99.20 54926.95 88888.00 2012-05-22 18:30:05.875 143 12523.33 99.17 54926.95 88888.00 2012-05-22 18:30:06.000 143 12523.33 99.17 54926.93 88888.00 2012-05-22 18:30:06.125 143 12523.38 99.20 54926.93 88888.00 2012-05-22 18:30:06.250 143 12523.40 99.20 54926.93 88888.00 2012-05-22 18:30:06.375 143 12523.42 99.20 54926.93 88888.00 2012-05-22 18:30:06.500 143 12523.42 99.17 54926.95 88888.00 2012-05-22 18:30:06.625 143 12523.40 99.20 54926.93 88888.00 2012-05-22 18:30:06.750 143 12523.42 99.20 54926.90 88888.00 2012-05-22 18:30:06.875 143 12523.42 99.17 54926.95 88888.00 2012-05-22 18:30:07.000 143 12523.48 99.15 54926.93 88888.00 2012-05-22 18:30:07.125 143 12523.50 99.17 54926.93 88888.00 2012-05-22 18:30:07.250 143 12523.45 99.15 54926.93 88888.00 2012-05-22 18:30:07.375 143 12523.45 99.17 54926.95 88888.00 2012-05-22 18:30:07.500 143 12523.45 99.20 54926.97 88888.00 2012-05-22 18:30:07.625 143 12523.48 99.17 54926.95 88888.00 2012-05-22 18:30:07.750 143 12523.45 99.15 54926.93 88888.00 2012-05-22 18:30:07.875 143 12523.45 99.12 54926.93 88888.00 2012-05-22 18:30:08.000 143 12523.45 99.12 54926.90 88888.00 2012-05-22 18:30:08.125 143 12523.42 99.15 54926.95 88888.00 2012-05-22 18:30:08.250 143 12523.40 99.12 54926.93 88888.00 2012-05-22 18:30:08.375 143 12523.45 99.12 54926.93 88888.00 2012-05-22 18:30:08.500 143 12523.42 99.10 54926.93 88888.00 2012-05-22 18:30:08.625 143 12523.45 99.12 54926.90 88888.00 2012-05-22 18:30:08.750 143 12523.48 99.12 54926.88 88888.00 2012-05-22 18:30:08.875 143 12523.48 99.10 54926.93 88888.00 2012-05-22 18:30:09.000 143 12523.48 99.10 54926.93 88888.00 2012-05-22 18:30:09.125 143 12523.48 99.12 54926.93 88888.00 2012-05-22 18:30:09.250 143 12523.38 99.10 54926.90 88888.00 2012-05-22 18:30:09.375 143 12523.40 99.10 54926.90 88888.00 2012-05-22 18:30:09.500 143 12523.42 99.12 54926.93 88888.00 2012-05-22 18:30:09.625 143 12523.42 99.15 54926.93 88888.00 2012-05-22 18:30:09.750 143 12523.48 99.15 54926.90 88888.00 2012-05-22 18:30:09.875 143 12523.50 99.12 54926.88 88888.00 2012-05-22 18:30:10.000 143 12523.50 99.12 54926.90 88888.00 2012-05-22 18:30:10.125 143 12523.48 99.12 54926.93 88888.00 2012-05-22 18:30:10.250 143 12523.48 99.12 54926.90 88888.00 2012-05-22 18:30:10.375 143 12523.52 99.12 54926.90 88888.00 2012-05-22 18:30:10.500 143 12523.48 99.15 54926.93 88888.00 2012-05-22 18:30:10.625 143 12523.40 99.17 54926.93 88888.00 2012-05-22 18:30:10.750 143 12523.48 99.12 54926.88 88888.00 2012-05-22 18:30:10.875 143 12523.50 99.15 54926.88 88888.00 2012-05-22 18:30:11.000 143 12523.52 99.12 54926.88 88888.00 2012-05-22 18:30:11.125 143 12523.55 99.15 54926.88 88888.00 2012-05-22 18:30:11.250 143 12523.58 99.15 54926.93 88888.00 2012-05-22 18:30:11.375 143 12523.60 99.15 54926.90 88888.00 2012-05-22 18:30:11.500 143 12523.60 99.12 54926.90 88888.00 2012-05-22 18:30:11.625 143 12523.60 99.17 54926.93 88888.00 2012-05-22 18:30:11.750 143 12523.58 99.12 54926.90 88888.00 2012-05-22 18:30:11.875 143 12523.58 99.12 54926.90 88888.00 2012-05-22 18:30:12.000 143 12523.62 99.15 54926.93 88888.00 2012-05-22 18:30:12.125 143 12523.55 99.12 54926.90 88888.00 2012-05-22 18:30:12.250 143 12523.55 99.08 54926.90 88888.00 2012-05-22 18:30:12.375 143 12523.62 99.08 54926.88 88888.00 2012-05-22 18:30:12.500 143 12523.62 99.08 54926.88 88888.00 2012-05-22 18:30:12.625 143 12523.60 99.15 54926.90 88888.00 2012-05-22 18:30:12.750 143 12523.60 99.15 54926.90 88888.00 2012-05-22 18:30:12.875 143 12523.70 99.15 54926.85 88888.00 2012-05-22 18:30:13.000 143 12523.75 99.12 54926.85 88888.00 2012-05-22 18:30:13.125 143 12523.73 99.15 54926.85 88888.00 2012-05-22 18:30:13.250 143 12523.67 99.10 54926.88 88888.00 2012-05-22 18:30:13.375 143 12523.67 99.12 54926.88 88888.00 2012-05-22 18:30:13.500 143 12523.70 99.15 54926.88 88888.00 2012-05-22 18:30:13.625 143 12523.65 99.10 54926.88 88888.00 2012-05-22 18:30:13.750 143 12523.65 99.10 54926.88 88888.00 2012-05-22 18:30:13.875 143 12523.70 99.12 54926.93 88888.00 2012-05-22 18:30:14.000 143 12523.73 99.12 54926.88 88888.00 2012-05-22 18:30:14.125 143 12523.70 99.12 54926.90 88888.00 2012-05-22 18:30:14.250 143 12523.62 99.10 54926.90 88888.00 2012-05-22 18:30:14.375 143 12523.58 99.10 54926.90 88888.00 2012-05-22 18:30:14.500 143 12523.52 99.12 54926.88 88888.00 2012-05-22 18:30:14.625 143 12523.58 99.08 54926.88 88888.00 2012-05-22 18:30:14.750 143 12523.65 99.08 54926.88 88888.00 2012-05-22 18:30:14.875 143 12523.65 99.08 54926.88 88888.00 2012-05-22 18:30:15.000 143 12523.67 99.08 54926.88 88888.00 2012-05-22 18:30:15.125 143 12523.67 99.08 54926.90 88888.00 2012-05-22 18:30:15.250 143 12523.62 99.08 54926.90 88888.00 2012-05-22 18:30:15.375 143 12523.67 99.12 54926.90 88888.00 2012-05-22 18:30:15.500 143 12523.70 99.10 54926.90 88888.00 2012-05-22 18:30:15.625 143 12523.67 99.05 54926.88 88888.00 2012-05-22 18:30:15.750 143 12523.70 99.05 54926.85 88888.00 2012-05-22 18:30:15.875 143 12523.70 99.08 54926.88 88888.00 2012-05-22 18:30:16.000 143 12523.70 99.05 54926.88 88888.00 2012-05-22 18:30:16.125 143 12523.75 99.03 54926.88 88888.00 2012-05-22 18:30:16.250 143 12523.75 99.05 54926.90 88888.00 2012-05-22 18:30:16.375 143 12523.77 99.05 54926.88 88888.00 2012-05-22 18:30:16.500 143 12523.77 99.03 54926.88 88888.00 2012-05-22 18:30:16.625 143 12523.77 99.05 54926.85 88888.00 2012-05-22 18:30:16.750 143 12523.80 99.08 54926.90 88888.00 2012-05-22 18:30:16.875 143 12523.85 99.08 54926.90 88888.00 2012-05-22 18:30:17.000 143 12523.88 99.05 54926.82 88888.00 2012-05-22 18:30:17.125 143 12523.88 99.03 54926.82 88888.00 2012-05-22 18:30:17.250 143 12523.83 99.05 54926.88 88888.00 2012-05-22 18:30:17.375 143 12523.88 99.05 54926.88 88888.00 2012-05-22 18:30:17.500 143 12523.88 99.03 54926.85 88888.00 2012-05-22 18:30:17.625 143 12523.85 98.97 54926.85 88888.00 2012-05-22 18:30:17.750 143 12523.85 99.00 54926.82 88888.00 2012-05-22 18:30:17.875 143 12523.88 99.03 54926.85 88888.00 2012-05-22 18:30:18.000 143 12523.90 99.00 54926.85 88888.00 2012-05-22 18:30:18.125 143 12523.90 99.03 54926.82 88888.00 2012-05-22 18:30:18.250 143 12523.92 99.00 54926.82 88888.00 2012-05-22 18:30:18.375 143 12523.92 99.00 54926.85 88888.00 2012-05-22 18:30:18.500 143 12523.92 99.00 54926.85 88888.00 2012-05-22 18:30:18.625 143 12523.95 99.00 54926.82 88888.00 2012-05-22 18:30:18.750 143 12523.95 99.00 54926.82 88888.00 2012-05-22 18:30:18.875 143 12523.95 99.03 54926.85 88888.00 2012-05-22 18:30:19.000 143 12523.92 99.03 54926.80 88888.00 2012-05-22 18:30:19.125 143 12523.92 99.03 54926.82 88888.00 2012-05-22 18:30:19.250 143 12523.92 98.97 54926.85 88888.00 2012-05-22 18:30:19.375 143 12523.95 99.00 54926.85 88888.00 2012-05-22 18:30:19.500 143 12523.95 99.03 54926.88 88888.00 2012-05-22 18:30:19.625 143 12523.92 99.03 54926.85 88888.00 2012-05-22 18:30:19.750 143 12523.98 99.00 54926.85 88888.00 2012-05-22 18:30:19.875 143 12524.00 99.03 54926.88 88888.00 2012-05-22 18:30:20.000 143 12524.02 99.05 54926.88 88888.00 2012-05-22 18:30:20.125 143 12524.02 99.05 54926.82 88888.00 2012-05-22 18:30:20.250 143 12524.02 99.05 54926.85 88888.00 2012-05-22 18:30:20.375 143 12524.05 99.05 54926.82 88888.00 2012-05-22 18:30:20.500 143 12524.00 99.05 54926.82 88888.00 2012-05-22 18:30:20.625 143 12524.02 99.05 54926.85 88888.00 2012-05-22 18:30:20.750 143 12524.02 99.10 54926.85 88888.00 2012-05-22 18:30:20.875 143 12524.02 99.05 54926.82 88888.00 2012-05-22 18:30:21.000 143 12524.05 99.05 54926.80 88888.00 2012-05-22 18:30:21.125 143 12524.05 99.03 54926.82 88888.00 2012-05-22 18:30:21.250 143 12524.02 99.05 54926.85 88888.00 2012-05-22 18:30:21.375 143 12524.05 99.10 54926.82 88888.00 2012-05-22 18:30:21.500 143 12524.08 99.12 54926.82 88888.00 2012-05-22 18:30:21.625 143 12524.10 99.10 54926.82 88888.00 2012-05-22 18:30:21.750 143 12524.10 99.08 54926.80 88888.00 2012-05-22 18:30:21.875 143 12524.10 99.10 54926.80 88888.00 2012-05-22 18:30:22.000 143 12524.12 99.10 54926.82 88888.00 2012-05-22 18:30:22.125 143 12524.08 99.10 54926.82 88888.00 2012-05-22 18:30:22.250 143 12524.02 99.10 54926.80 88888.00 2012-05-22 18:30:22.375 143 12524.02 99.12 54926.80 88888.00 2012-05-22 18:30:22.500 143 12524.08 99.15 54926.80 88888.00 2012-05-22 18:30:22.625 143 12524.10 99.10 54926.82 88888.00 2012-05-22 18:30:22.750 143 12524.05 99.08 54926.80 88888.00 2012-05-22 18:30:22.875 143 12524.08 99.10 54926.80 88888.00 2012-05-22 18:30:23.000 143 12524.15 99.10 54926.80 88888.00 2012-05-22 18:30:23.125 143 12524.12 99.05 54926.78 88888.00 2012-05-22 18:30:23.250 143 12524.10 99.08 54926.80 88888.00 2012-05-22 18:30:23.375 143 12524.17 99.12 54926.82 88888.00 2012-05-22 18:30:23.500 143 12524.12 99.12 54926.82 88888.00 2012-05-22 18:30:23.625 143 12524.10 99.12 54926.80 88888.00 2012-05-22 18:30:23.750 143 12524.08 99.15 54926.80 88888.00 2012-05-22 18:30:23.875 143 12524.08 99.12 54926.78 88888.00 2012-05-22 18:30:24.000 143 12524.10 99.12 54926.78 88888.00 2012-05-22 18:30:24.125 143 12524.17 99.12 54926.80 88888.00 2012-05-22 18:30:24.250 143 12524.15 99.15 54926.80 88888.00 2012-05-22 18:30:24.375 143 12524.17 99.15 54926.78 88888.00 2012-05-22 18:30:24.500 143 12524.20 99.12 54926.80 88888.00 2012-05-22 18:30:24.625 143 12524.15 99.12 54926.80 88888.00 2012-05-22 18:30:24.750 143 12524.12 99.10 54926.80 88888.00 2012-05-22 18:30:24.875 143 12524.17 99.12 54926.80 88888.00 2012-05-22 18:30:25.000 143 12524.17 99.12 54926.75 88888.00 2012-05-22 18:30:25.125 143 12524.17 99.12 54926.78 88888.00 2012-05-22 18:30:25.250 143 12524.12 99.10 54926.78 88888.00 2012-05-22 18:30:25.375 143 12524.17 99.15 54926.80 88888.00 2012-05-22 18:30:25.500 143 12524.23 99.15 54926.82 88888.00 2012-05-22 18:30:25.625 143 12524.20 99.15 54926.85 88888.00 2012-05-22 18:30:25.750 143 12524.20 99.12 54926.85 88888.00 2012-05-22 18:30:25.875 143 12524.23 99.10 54926.85 88888.00 2012-05-22 18:30:26.000 143 12524.23 99.12 54926.85 88888.00 2012-05-22 18:30:26.125 143 12524.20 99.12 54926.85 88888.00 2012-05-22 18:30:26.250 143 12524.17 99.12 54926.82 88888.00 2012-05-22 18:30:26.375 143 12524.17 99.12 54926.82 88888.00 2012-05-22 18:30:26.500 143 12524.15 99.12 54926.82 88888.00 2012-05-22 18:30:26.625 143 12524.17 99.15 54926.78 88888.00 2012-05-22 18:30:26.750 143 12524.17 99.12 54926.78 88888.00 2012-05-22 18:30:26.875 143 12524.15 99.10 54926.78 88888.00 2012-05-22 18:30:27.000 143 12524.23 99.10 54926.75 88888.00 2012-05-22 18:30:27.125 143 12524.25 99.08 54926.78 88888.00 2012-05-22 18:30:27.250 143 12524.23 99.10 54926.80 88888.00 2012-05-22 18:30:27.375 143 12524.20 99.15 54926.80 88888.00 2012-05-22 18:30:27.500 143 12524.15 99.17 54926.82 88888.00 2012-05-22 18:30:27.625 143 12524.15 99.20 54926.80 88888.00 2012-05-22 18:30:27.750 143 12524.20 99.17 54926.80 88888.00 2012-05-22 18:30:27.875 143 12524.25 99.15 54926.80 88888.00 2012-05-22 18:30:28.000 143 12524.27 99.17 54926.78 88888.00 2012-05-22 18:30:28.125 143 12524.30 99.22 54926.78 88888.00 2012-05-22 18:30:28.250 143 12524.27 99.20 54926.80 88888.00 2012-05-22 18:30:28.375 143 12524.27 99.20 54926.75 88888.00 2012-05-22 18:30:28.500 143 12524.23 99.17 54926.75 88888.00 2012-05-22 18:30:28.625 143 12524.25 99.17 54926.75 88888.00 2012-05-22 18:30:28.750 143 12524.27 99.20 54926.75 88888.00 2012-05-22 18:30:28.875 143 12524.27 99.25 54926.78 88888.00 2012-05-22 18:30:29.000 143 12524.25 99.22 54926.80 88888.00 2012-05-22 18:30:29.125 143 12524.27 99.20 54926.80 88888.00 2012-05-22 18:30:29.250 143 12524.27 99.22 54926.80 88888.00 2012-05-22 18:30:29.375 143 12524.33 99.25 54926.80 88888.00 2012-05-22 18:30:29.500 143 12524.33 99.25 54926.82 88888.00 2012-05-22 18:30:29.625 143 12524.35 99.25 54926.80 88888.00 2012-05-22 18:30:29.750 143 12524.35 99.25 54926.80 88888.00 2012-05-22 18:30:29.875 143 12524.35 99.28 54926.80 88888.00 2012-05-22 18:30:30.000 143 12524.38 99.28 54926.75 88888.00 2012-05-22 18:30:30.125 143 12524.40 99.25 54926.78 88888.00 2012-05-22 18:30:30.250 143 12524.33 99.28 54926.80 88888.00 2012-05-22 18:30:30.375 143 12524.33 99.28 54926.80 88888.00 2012-05-22 18:30:30.500 143 12524.30 99.28 54926.78 88888.00 2012-05-22 18:30:30.625 143 12524.33 99.28 54926.80 88888.00 2012-05-22 18:30:30.750 143 12524.38 99.30 54926.80 88888.00 2012-05-22 18:30:30.875 143 12524.35 99.28 54926.80 88888.00 2012-05-22 18:30:31.000 143 12524.30 99.25 54926.78 88888.00 2012-05-22 18:30:31.125 143 12524.30 99.30 54926.82 88888.00 2012-05-22 18:30:31.250 143 12524.27 99.28 54926.78 88888.00 2012-05-22 18:30:31.375 143 12524.30 99.25 54926.78 88888.00 2012-05-22 18:30:31.500 143 12524.27 99.25 54926.80 88888.00 2012-05-22 18:30:31.625 143 12524.27 99.25 54926.80 88888.00 2012-05-22 18:30:31.750 143 12524.30 99.28 54926.82 88888.00 2012-05-22 18:30:31.875 143 12524.38 99.28 54926.82 88888.00 2012-05-22 18:30:32.000 143 12524.38 99.28 54926.80 88888.00 2012-05-22 18:30:32.125 143 12524.42 99.25 54926.80 88888.00 2012-05-22 18:30:32.250 143 12524.42 99.28 54926.78 88888.00 2012-05-22 18:30:32.375 143 12524.42 99.30 54926.80 88888.00 2012-05-22 18:30:32.500 143 12524.38 99.28 54926.80 88888.00 2012-05-22 18:30:32.625 143 12524.38 99.28 54926.80 88888.00 2012-05-22 18:30:32.750 143 12524.38 99.25 54926.78 88888.00 2012-05-22 18:30:32.875 143 12524.38 99.25 54926.78 88888.00 2012-05-22 18:30:33.000 143 12524.40 99.28 54926.80 88888.00 2012-05-22 18:30:33.125 143 12524.40 99.33 54926.82 88888.00 2012-05-22 18:30:33.250 143 12524.33 99.33 54926.88 88888.00 2012-05-22 18:30:33.375 143 12524.33 99.33 54926.85 88888.00 2012-05-22 18:30:33.500 143 12524.35 99.30 54926.82 88888.00 2012-05-22 18:30:33.625 143 12524.40 99.33 54926.82 88888.00 2012-05-22 18:30:33.750 143 12524.42 99.33 54926.82 88888.00 2012-05-22 18:30:33.875 143 12524.40 99.30 54926.80 88888.00 2012-05-22 18:30:34.000 143 12524.33 99.30 54926.78 88888.00 2012-05-22 18:30:34.125 143 12524.33 99.30 54926.78 88888.00 2012-05-22 18:30:34.250 143 12524.40 99.30 54926.80 88888.00 2012-05-22 18:30:34.375 143 12524.48 99.33 54926.80 88888.00 2012-05-22 18:30:34.500 143 12524.48 99.33 54926.80 88888.00 2012-05-22 18:30:34.625 143 12524.48 99.30 54926.78 88888.00 2012-05-22 18:30:34.750 143 12524.52 99.33 54926.78 88888.00 2012-05-22 18:30:34.875 143 12524.52 99.33 54926.80 88888.00 2012-05-22 18:30:35.000 143 12524.52 99.30 54926.78 88888.00 2012-05-22 18:30:35.125 143 12524.50 99.35 54926.78 88888.00 2012-05-22 18:30:35.250 143 12524.50 99.33 54926.78 88888.00 2012-05-22 18:30:35.375 143 12524.50 99.30 54926.72 88888.00 2012-05-22 18:30:35.500 143 12524.45 99.33 54926.75 88888.00 2012-05-22 18:30:35.625 143 12524.42 99.33 54926.75 88888.00 2012-05-22 18:30:35.750 143 12524.48 99.35 54926.75 88888.00 2012-05-22 18:30:35.875 143 12524.50 99.33 54926.78 88888.00 2012-05-22 18:30:36.000 143 12524.52 99.30 54926.75 88888.00 2012-05-22 18:30:36.125 143 12524.52 99.33 54926.78 88888.00 2012-05-22 18:30:36.250 143 12524.45 99.33 54926.80 88888.00 2012-05-22 18:30:36.375 143 12524.45 99.30 54926.78 88888.00 2012-05-22 18:30:36.500 143 12524.48 99.35 54926.78 88888.00 2012-05-22 18:30:36.625 143 12524.45 99.35 54926.75 88888.00 2012-05-22 18:30:36.750 143 12524.42 99.33 54926.78 88888.00 2012-05-22 18:30:36.875 143 12524.45 99.33 54926.78 88888.00 2012-05-22 18:30:37.000 143 12524.45 99.35 54926.82 88888.00 2012-05-22 18:30:37.125 143 12524.48 99.33 54926.80 88888.00 2012-05-22 18:30:37.250 143 12524.50 99.33 54926.78 88888.00 2012-05-22 18:30:37.375 143 12524.60 99.35 54926.75 88888.00 2012-05-22 18:30:37.500 143 12524.58 99.35 54926.78 88888.00 2012-05-22 18:30:37.625 143 12524.58 99.35 54926.82 88888.00 2012-05-22 18:30:37.750 143 12524.60 99.35 54926.82 88888.00 2012-05-22 18:30:37.875 143 12524.58 99.33 54926.80 88888.00 2012-05-22 18:30:38.000 143 12524.55 99.33 54926.80 88888.00 2012-05-22 18:30:38.125 143 12524.45 99.33 54926.80 88888.00 2012-05-22 18:30:38.250 143 12524.45 99.35 54926.78 88888.00 2012-05-22 18:30:38.375 143 12524.52 99.38 54926.80 88888.00 2012-05-22 18:30:38.500 143 12524.55 99.38 54926.85 88888.00 2012-05-22 18:30:38.625 143 12524.55 99.35 54926.82 88888.00 2012-05-22 18:30:38.750 143 12524.58 99.38 54926.80 88888.00 2012-05-22 18:30:38.875 143 12524.55 99.38 54926.80 88888.00 2012-05-22 18:30:39.000 143 12524.52 99.38 54926.80 88888.00 2012-05-22 18:30:39.125 143 12524.52 99.38 54926.80 88888.00 2012-05-22 18:30:39.250 143 12524.52 99.35 54926.82 88888.00 2012-05-22 18:30:39.375 143 12524.55 99.33 54926.78 88888.00 2012-05-22 18:30:39.500 143 12524.58 99.35 54926.80 88888.00 2012-05-22 18:30:39.625 143 12524.62 99.38 54926.78 88888.00 2012-05-22 18:30:39.750 143 12524.58 99.40 54926.80 88888.00 2012-05-22 18:30:39.875 143 12524.55 99.40 54926.82 88888.00 2012-05-22 18:30:40.000 143 12524.62 99.40 54926.80 88888.00 2012-05-22 18:30:40.125 143 12524.70 99.40 54926.80 88888.00 2012-05-22 18:30:40.250 143 12524.70 99.40 54926.80 88888.00 2012-05-22 18:30:40.375 143 12524.73 99.42 54926.82 88888.00 2012-05-22 18:30:40.500 143 12524.70 99.42 54926.80 88888.00 2012-05-22 18:30:40.625 143 12524.70 99.42 54926.80 88888.00 2012-05-22 18:30:40.750 143 12524.70 99.42 54926.72 88888.00 2012-05-22 18:30:40.875 143 12524.70 99.45 54926.72 88888.00 2012-05-22 18:30:41.000 143 12524.67 99.42 54926.70 88888.00 2012-05-22 18:30:41.125 143 12524.70 99.45 54926.72 88888.00 2012-05-22 18:30:41.250 143 12524.65 99.42 54926.78 88888.00 2012-05-22 18:30:41.375 143 12524.70 99.42 54926.75 88888.00 2012-05-22 18:30:41.500 143 12524.70 99.42 54926.78 88888.00 2012-05-22 18:30:41.625 143 12524.73 99.47 54926.78 88888.00 2012-05-22 18:30:41.750 143 12524.75 99.45 54926.80 88888.00 2012-05-22 18:30:41.875 143 12524.77 99.45 54926.78 88888.00 2012-05-22 18:30:42.000 143 12524.77 99.47 54926.72 88888.00 2012-05-22 18:30:42.125 143 12524.83 99.45 54926.72 88888.00 2012-05-22 18:30:42.250 143 12524.83 99.47 54926.75 88888.00 2012-05-22 18:30:42.375 143 12524.85 99.45 54926.75 88888.00 2012-05-22 18:30:42.500 143 12524.85 99.50 54926.75 88888.00 2012-05-22 18:30:42.625 143 12524.85 99.50 54926.75 88888.00 2012-05-22 18:30:42.750 143 12524.88 99.47 54926.78 88888.00 2012-05-22 18:30:42.875 143 12524.90 99.47 54926.75 88888.00 2012-05-22 18:30:43.000 143 12524.95 99.50 54926.75 88888.00 2012-05-22 18:30:43.125 143 12524.92 99.50 54926.78 88888.00 2012-05-22 18:30:43.250 143 12524.90 99.50 54926.72 88888.00 2012-05-22 18:30:43.375 143 12524.92 99.50 54926.75 88888.00 2012-05-22 18:30:43.500 143 12524.88 99.50 54926.75 88888.00 2012-05-22 18:30:43.625 143 12524.85 99.47 54926.78 88888.00 2012-05-22 18:30:43.750 143 12524.92 99.47 54926.78 88888.00 2012-05-22 18:30:43.875 143 12524.98 99.50 54926.78 88888.00 2012-05-22 18:30:44.000 143 12525.00 99.50 54926.72 88888.00 2012-05-22 18:30:44.125 143 12524.95 99.50 54926.75 88888.00 2012-05-22 18:30:44.250 143 12524.95 99.50 54926.78 88888.00 2012-05-22 18:30:44.375 143 12525.00 99.50 54926.72 88888.00 2012-05-22 18:30:44.500 143 12525.02 99.53 54926.75 88888.00 2012-05-22 18:30:44.625 143 12525.02 99.53 54926.75 88888.00 2012-05-22 18:30:44.750 143 12525.05 99.53 54926.75 88888.00 2012-05-22 18:30:44.875 143 12525.05 99.53 54926.75 88888.00 2012-05-22 18:30:45.000 143 12525.00 99.53 54926.72 88888.00 2012-05-22 18:30:45.125 143 12525.00 99.55 54926.75 88888.00 2012-05-22 18:30:45.250 143 12525.05 99.55 54926.75 88888.00 2012-05-22 18:30:45.375 143 12525.08 99.55 54926.72 88888.00 2012-05-22 18:30:45.500 143 12525.00 99.55 54926.72 88888.00 2012-05-22 18:30:45.625 143 12525.02 99.55 54926.70 88888.00 2012-05-22 18:30:45.750 143 12525.02 99.58 54926.72 88888.00 2012-05-22 18:30:45.875 143 12525.08 99.60 54926.70 88888.00 2012-05-22 18:30:46.000 143 12525.12 99.58 54926.70 88888.00 2012-05-22 18:30:46.125 143 12525.10 99.55 54926.70 88888.00 2012-05-22 18:30:46.250 143 12525.08 99.55 54926.72 88888.00 2012-05-22 18:30:46.375 143 12525.15 99.58 54926.72 88888.00 2012-05-22 18:30:46.500 143 12525.12 99.60 54926.70 88888.00 2012-05-22 18:30:46.625 143 12525.12 99.60 54926.72 88888.00 2012-05-22 18:30:46.750 143 12525.12 99.60 54926.72 88888.00 2012-05-22 18:30:46.875 143 12525.15 99.60 54926.70 88888.00 2012-05-22 18:30:47.000 143 12525.20 99.60 54926.72 88888.00 2012-05-22 18:30:47.125 143 12525.17 99.62 54926.75 88888.00 2012-05-22 18:30:47.250 143 12525.12 99.58 54926.72 88888.00 2012-05-22 18:30:47.375 143 12525.23 99.55 54926.72 88888.00 2012-05-22 18:30:47.500 143 12525.23 99.58 54926.72 88888.00 2012-05-22 18:30:47.625 143 12525.15 99.60 54926.72 88888.00 2012-05-22 18:30:47.750 143 12525.10 99.60 54926.75 88888.00 2012-05-22 18:30:47.875 143 12525.17 99.58 54926.78 88888.00 2012-05-22 18:30:48.000 143 12525.20 99.58 54926.72 88888.00 2012-05-22 18:30:48.125 143 12525.17 99.58 54926.72 88888.00 2012-05-22 18:30:48.250 143 12525.15 99.55 54926.75 88888.00 2012-05-22 18:30:48.375 143 12525.20 99.60 54926.75 88888.00 2012-05-22 18:30:48.500 143 12525.25 99.60 54926.72 88888.00 2012-05-22 18:30:48.625 143 12525.27 99.60 54926.75 88888.00 2012-05-22 18:30:48.750 143 12525.27 99.58 54926.75 88888.00 2012-05-22 18:30:48.875 143 12525.20 99.55 54926.72 88888.00 2012-05-22 18:30:49.000 143 12525.25 99.55 54926.70 88888.00 2012-05-22 18:30:49.125 143 12525.35 99.60 54926.70 88888.00 2012-05-22 18:30:49.250 143 12525.30 99.55 54926.70 88888.00 2012-05-22 18:30:49.375 143 12525.30 99.58 54926.72 88888.00 2012-05-22 18:30:49.500 143 12525.30 99.60 54926.72 88888.00 2012-05-22 18:30:49.625 143 12525.30 99.60 54926.72 88888.00 2012-05-22 18:30:49.750 143 12525.27 99.60 54926.75 88888.00 2012-05-22 18:30:49.875 143 12525.33 99.55 54926.75 88888.00 2012-05-22 18:30:50.000 143 12525.38 99.55 54926.75 88888.00 2012-05-22 18:30:50.125 143 12525.40 99.58 54926.75 88888.00 2012-05-22 18:30:50.250 143 12525.42 99.55 54926.70 88888.00 2012-05-22 18:30:50.375 143 12525.45 99.55 54926.70 88888.00 2012-05-22 18:30:50.500 143 12525.40 99.53 54926.68 88888.00 2012-05-22 18:30:50.625 143 12525.42 99.53 54926.70 88888.00 2012-05-22 18:30:50.750 143 12525.50 99.53 54926.72 88888.00 2012-05-22 18:30:50.875 143 12525.45 99.55 54926.72 88888.00 2012-05-22 18:30:51.000 143 12525.42 99.53 54926.70 88888.00 2012-05-22 18:30:51.125 143 12525.40 99.50 54926.70 88888.00 2012-05-22 18:30:51.250 143 12525.35 99.47 54926.72 88888.00 2012-05-22 18:30:51.375 143 12525.42 99.53 54926.72 88888.00 2012-05-22 18:30:51.500 143 12525.45 99.58 54926.72 88888.00 2012-05-22 18:30:51.625 143 12525.42 99.55 54926.72 88888.00 2012-05-22 18:30:51.750 143 12525.45 99.53 54926.72 88888.00 2012-05-22 18:30:51.875 143 12525.42 99.53 54926.72 88888.00 2012-05-22 18:30:52.000 143 12525.50 99.53 54926.72 88888.00 2012-05-22 18:30:52.125 143 12525.55 99.55 54926.72 88888.00 2012-05-22 18:30:52.250 143 12525.52 99.53 54926.70 88888.00 2012-05-22 18:30:52.375 143 12525.55 99.53 54926.70 88888.00 2012-05-22 18:30:52.500 143 12525.55 99.50 54926.70 88888.00 2012-05-22 18:30:52.625 143 12525.58 99.50 54926.70 88888.00 2012-05-22 18:30:52.750 143 12525.55 99.50 54926.70 88888.00 2012-05-22 18:30:52.875 143 12525.52 99.50 54926.70 88888.00 2012-05-22 18:30:53.000 143 12525.55 99.50 54926.68 88888.00 2012-05-22 18:30:53.125 143 12525.58 99.47 54926.65 88888.00 2012-05-22 18:30:53.250 143 12525.58 99.45 54926.68 88888.00 2012-05-22 18:30:53.375 143 12525.62 99.45 54926.70 88888.00 2012-05-22 18:30:53.500 143 12525.58 99.47 54926.72 88888.00 2012-05-22 18:30:53.625 143 12525.60 99.45 54926.70 88888.00 2012-05-22 18:30:53.750 143 12525.62 99.45 54926.68 88888.00 2012-05-22 18:30:53.875 143 12525.65 99.47 54926.70 88888.00 2012-05-22 18:30:54.000 143 12525.65 99.50 54926.68 88888.00 2012-05-22 18:30:54.125 143 12525.67 99.45 54926.70 88888.00 2012-05-22 18:30:54.250 143 12525.67 99.42 54926.68 88888.00 2012-05-22 18:30:54.375 143 12525.70 99.42 54926.68 88888.00 2012-05-22 18:30:54.500 143 12525.73 99.42 54926.65 88888.00 2012-05-22 18:30:54.625 143 12525.73 99.40 54926.65 88888.00 2012-05-22 18:30:54.750 143 12525.70 99.40 54926.68 88888.00 2012-05-22 18:30:54.875 143 12525.70 99.40 54926.65 88888.00 2012-05-22 18:30:55.000 143 12525.73 99.40 54926.65 88888.00 2012-05-22 18:30:55.125 143 12525.83 99.42 54926.65 88888.00 2012-05-22 18:30:55.250 143 12525.85 99.38 54926.65 88888.00 2012-05-22 18:30:55.375 143 12525.85 99.38 54926.65 88888.00 2012-05-22 18:30:55.500 143 12525.92 99.38 54926.68 88888.00 2012-05-22 18:30:55.625 143 12525.98 99.38 54926.65 88888.00 2012-05-22 18:30:55.750 143 12525.98 99.40 54926.68 88888.00 2012-05-22 18:30:55.875 143 12525.98 99.38 54926.70 88888.00 2012-05-22 18:30:56.000 143 12526.05 99.35 54926.70 88888.00 2012-05-22 18:30:56.125 143 12526.15 99.33 54926.68 88888.00 2012-05-22 18:30:56.250 143 12526.17 99.35 54926.68 88888.00 2012-05-22 18:30:56.375 143 12526.20 99.30 54926.65 88888.00 2012-05-22 18:30:56.500 143 12526.20 99.35 54926.65 88888.00 2012-05-22 18:30:56.625 143 12526.15 99.33 54926.65 88888.00 2012-05-22 18:30:56.750 143 12526.10 99.33 54926.70 88888.00 2012-05-22 18:30:56.875 143 12526.12 99.35 54926.68 88888.00 2012-05-22 18:30:57.000 143 12526.17 99.33 54926.65 88888.00 2012-05-22 18:30:57.125 143 12526.23 99.33 54926.65 88888.00 2012-05-22 18:30:57.250 143 12526.25 99.30 54926.62 88888.00 2012-05-22 18:30:57.375 143 12526.20 99.33 54926.65 88888.00 2012-05-22 18:30:57.500 143 12526.20 99.33 54926.62 88888.00 2012-05-22 18:30:57.625 143 12526.33 99.33 54926.65 88888.00 2012-05-22 18:30:57.750 143 12526.45 99.33 54926.65 88888.00 2012-05-22 18:30:57.875 143 12526.38 99.30 54926.60 88888.00 2012-05-22 18:30:58.000 143 12526.33 99.28 54926.60 88888.00 2012-05-22 18:30:58.125 143 12526.30 99.30 54926.62 88888.00 2012-05-22 18:30:58.250 143 12526.30 99.28 54926.62 88888.00 2012-05-22 18:30:58.375 143 12526.42 99.28 54926.62 88888.00 2012-05-22 18:30:58.500 143 12526.48 99.25 54926.60 88888.00 2012-05-22 18:30:58.625 143 12526.48 99.25 54926.60 88888.00 2012-05-22 18:30:58.750 143 12526.50 99.28 54926.60 88888.00 2012-05-22 18:30:58.875 143 12526.50 99.28 54926.60 88888.00 2012-05-22 18:30:59.000 143 12526.55 99.25 54926.60 88888.00 2012-05-22 18:30:59.125 143 12526.55 99.20 54926.62 88888.00 2012-05-22 18:30:59.250 143 12526.55 99.17 54926.60 88888.00 2012-05-22 18:30:59.375 143 12526.60 99.22 54926.57 88888.00 2012-05-22 18:30:59.500 143 12526.58 99.20 54926.57 88888.00 2012-05-22 18:30:59.625 143 12526.52 99.20 54926.55 88888.00 2012-05-22 18:30:59.750 143 12526.58 99.20 54926.60 88888.00 2012-05-22 18:30:59.875 143 12526.62 99.22 54926.62 88888.00 2012-05-22 18:31:00.000 143 12526.65 99.20 54926.60 88888.00 2012-05-22 18:31:00.125 143 12526.70 99.20 54926.60 88888.00 2012-05-22 18:31:00.250 143 12526.70 99.15 54926.60 88888.00 2012-05-22 18:31:00.375 143 12526.70 99.15 54926.62 88888.00 2012-05-22 18:31:00.500 143 12526.67 99.15 54926.60 88888.00 2012-05-22 18:31:00.625 143 12526.67 99.15 54926.60 88888.00 2012-05-22 18:31:00.750 143 12526.73 99.12 54926.57 88888.00 2012-05-22 18:31:00.875 143 12526.73 99.10 54926.62 88888.00 2012-05-22 18:31:01.000 143 12526.75 99.08 54926.62 88888.00 2012-05-22 18:31:01.125 143 12526.75 99.08 54926.62 88888.00 2012-05-22 18:31:01.250 143 12526.80 99.03 54926.60 88888.00 2012-05-22 18:31:01.375 143 12526.85 98.97 54926.60 88888.00 2012-05-22 18:31:01.500 143 12526.85 98.97 54926.62 88888.00 2012-05-22 18:31:01.625 143 12526.90 99.00 54926.65 88888.00 2012-05-22 18:31:01.750 143 12526.85 98.97 54926.62 88888.00 2012-05-22 18:31:01.875 143 12526.85 98.97 54926.60 88888.00 2012-05-22 18:31:02.000 143 12526.83 98.95 54926.57 88888.00 2012-05-22 18:31:02.125 143 12526.80 99.00 54926.60 88888.00 2012-05-22 18:31:02.250 143 12526.77 98.97 54926.62 88888.00 2012-05-22 18:31:02.375 143 12526.88 98.95 54926.60 88888.00 2012-05-22 18:31:02.500 143 12526.90 98.92 54926.60 88888.00 2012-05-22 18:31:02.625 143 12526.90 98.90 54926.62 88888.00 2012-05-22 18:31:02.750 143 12526.90 98.88 54926.62 88888.00 2012-05-22 18:31:02.875 143 12526.98 98.88 54926.62 88888.00 2012-05-22 18:31:03.000 143 12526.98 98.83 54926.60 88888.00 2012-05-22 18:31:03.125 143 12526.95 98.85 54926.60 88888.00 2012-05-22 18:31:03.250 143 12526.98 98.83 54926.62 88888.00 2012-05-22 18:31:03.375 143 12527.02 98.85 54926.65 88888.00 2012-05-22 18:31:03.500 143 12527.02 98.85 54926.62 88888.00 2012-05-22 18:31:03.625 143 12527.02 98.83 54926.60 88888.00 2012-05-22 18:31:03.750 143 12527.08 98.85 54926.62 88888.00 2012-05-22 18:31:03.875 143 12527.15 98.83 54926.62 88888.00 2012-05-22 18:31:04.000 143 12527.12 98.80 54926.60 88888.00 2012-05-22 18:31:04.125 143 12527.10 98.78 54926.60 88888.00 2012-05-22 18:31:04.250 143 12527.08 98.70 54926.60 88888.00 2012-05-22 18:31:04.375 143 12527.08 98.72 54926.57 88888.00 2012-05-22 18:31:04.500 143 12527.12 98.72 54926.60 88888.00 2012-05-22 18:31:04.625 143 12527.12 98.72 54926.57 88888.00 2012-05-22 18:31:04.750 143 12527.12 98.70 54926.57 88888.00 2012-05-22 18:31:04.875 143 12527.17 98.65 54926.57 88888.00 2012-05-22 18:31:05.000 143 12527.15 98.65 54926.57 88888.00 2012-05-22 18:31:05.125 143 12527.17 98.67 54926.57 88888.00 2012-05-22 18:31:05.250 143 12527.23 98.65 54926.62 88888.00 2012-05-22 18:31:05.375 143 12527.30 98.62 54926.60 88888.00 2012-05-22 18:31:05.500 143 12527.30 98.62 54926.57 88888.00 2012-05-22 18:31:05.625 143 12527.40 98.60 54926.57 88888.00 2012-05-22 18:31:05.750 143 12527.42 98.60 54926.57 88888.00 2012-05-22 18:31:05.875 143 12527.40 98.58 54926.57 88888.00 2012-05-22 18:31:06.000 143 12527.33 98.55 54926.55 88888.00 2012-05-22 18:31:06.125 143 12527.30 98.53 54926.60 88888.00 2012-05-22 18:31:06.250 143 12527.27 98.55 54926.57 88888.00 2012-05-22 18:31:06.375 143 12527.33 98.55 54926.60 88888.00 2012-05-22 18:31:06.500 143 12527.33 98.50 54926.62 88888.00 2012-05-22 18:31:06.625 143 12527.33 98.47 54926.62 88888.00 2012-05-22 18:31:06.750 143 12527.42 98.50 54926.62 88888.00 2012-05-22 18:31:06.875 143 12527.52 98.47 54926.60 88888.00 2012-05-22 18:31:07.000 143 12527.55 98.45 54926.60 88888.00 2012-05-22 18:31:07.125 143 12527.48 98.42 54926.62 88888.00 2012-05-22 18:31:07.250 143 12527.42 98.38 54926.60 88888.00 2012-05-22 18:31:07.375 143 12527.50 98.40 54926.60 88888.00 2012-05-22 18:31:07.500 143 12527.52 98.38 54926.57 88888.00 2012-05-22 18:31:07.625 143 12527.52 98.38 54926.60 88888.00 2012-05-22 18:31:07.750 143 12527.58 98.35 54926.62 88888.00 2012-05-22 18:31:07.875 143 12527.58 98.33 54926.60 88888.00 2012-05-22 18:31:08.000 143 12527.60 98.33 54926.57 88888.00 2012-05-22 18:31:08.125 143 12527.70 98.30 54926.57 88888.00 2012-05-22 18:31:08.250 143 12527.62 98.28 54926.57 88888.00 2012-05-22 18:31:08.375 143 12527.60 98.28 54926.57 88888.00 2012-05-22 18:31:08.500 143 12527.62 98.25 54926.60 88888.00 2012-05-22 18:31:08.625 143 12527.70 98.25 54926.60 88888.00 2012-05-22 18:31:08.750 143 12527.65 98.20 54926.62 88888.00 2012-05-22 18:31:08.875 143 12527.70 98.20 54926.62 88888.00 2012-05-22 18:31:09.000 143 12527.70 98.15 54926.65 88888.00 2012-05-22 18:31:09.125 143 12527.70 98.12 54926.62 88888.00 2012-05-22 18:31:09.250 143 12527.62 98.12 54926.62 88888.00 2012-05-22 18:31:09.375 143 12527.67 98.12 54926.65 88888.00 2012-05-22 18:31:09.500 143 12527.80 98.12 54926.65 88888.00 2012-05-22 18:31:09.625 143 12527.80 98.10 54926.65 88888.00 2012-05-22 18:31:09.750 143 12527.77 98.08 54926.65 88888.00 2012-05-22 18:31:09.875 143 12527.77 98.03 54926.68 88888.00 2012-05-22 18:31:10.000 143 12527.73 98.00 54926.60 88888.00 2012-05-22 18:31:10.125 143 12527.73 98.00 54926.62 88888.00 2012-05-22 18:31:10.250 143 12527.70 98.00 54926.62 88888.00 2012-05-22 18:31:10.375 143 12527.83 98.00 54926.62 88888.00 2012-05-22 18:31:10.500 143 12527.83 97.95 54926.65 88888.00 2012-05-22 18:31:10.625 143 12527.77 97.90 54926.62 88888.00 2012-05-22 18:31:10.750 143 12527.80 97.90 54926.62 88888.00 2012-05-22 18:31:10.875 143 12527.80 97.90 54926.65 88888.00 2012-05-22 18:31:11.000 143 12527.83 97.88 54926.62 88888.00 2012-05-22 18:31:11.125 143 12527.83 97.85 54926.60 88888.00 2012-05-22 18:31:11.250 143 12527.80 97.83 54926.65 88888.00 2012-05-22 18:31:11.375 143 12527.83 97.83 54926.62 88888.00 2012-05-22 18:31:11.500 143 12527.83 97.80 54926.62 88888.00 2012-05-22 18:31:11.625 143 12527.83 97.80 54926.62 88888.00 2012-05-22 18:31:11.750 143 12527.83 97.78 54926.65 88888.00 2012-05-22 18:31:11.875 143 12527.85 97.80 54926.65 88888.00 2012-05-22 18:31:12.000 143 12527.88 97.75 54926.62 88888.00 2012-05-22 18:31:12.125 143 12527.88 97.72 54926.62 88888.00 2012-05-22 18:31:12.250 143 12527.90 97.70 54926.65 88888.00 2012-05-22 18:31:12.375 143 12527.92 97.72 54926.65 88888.00 2012-05-22 18:31:12.500 143 12527.90 97.70 54926.68 88888.00 2012-05-22 18:31:12.625 143 12527.88 97.65 54926.65 88888.00 2012-05-22 18:31:12.750 143 12527.90 97.60 54926.62 88888.00 2012-05-22 18:31:12.875 143 12527.95 97.60 54926.60 88888.00 2012-05-22 18:31:13.000 143 12527.95 97.58 54926.60 88888.00 2012-05-22 18:31:13.125 143 12527.95 97.55 54926.65 88888.00 2012-05-22 18:31:13.250 143 12527.95 97.50 54926.68 88888.00 2012-05-22 18:31:13.375 143 12527.98 97.47 54926.68 88888.00 2012-05-22 18:31:13.500 143 12528.00 97.45 54926.65 88888.00 2012-05-22 18:31:13.625 143 12528.00 97.45 54926.68 88888.00 2012-05-22 18:31:13.750 143 12528.00 97.42 54926.70 88888.00 2012-05-22 18:31:13.875 143 12528.00 97.40 54926.68 88888.00 2012-05-22 18:31:14.000 143 12527.98 97.38 54926.62 88888.00 2012-05-22 18:31:14.125 143 12527.98 97.38 54926.60 88888.00 2012-05-22 18:31:14.250 143 12527.98 97.35 54926.65 88888.00 2012-05-22 18:31:14.375 143 12528.05 97.33 54926.68 88888.00 2012-05-22 18:31:14.500 143 12528.10 97.33 54926.65 88888.00 2012-05-22 18:31:14.625 143 12528.08 97.30 54926.68 88888.00 2012-05-22 18:31:14.750 143 12528.05 97.33 54926.70 88888.00 2012-05-22 18:31:14.875 143 12528.02 97.28 54926.68 88888.00 2012-05-22 18:31:15.000 143 12528.05 97.25 54926.68 88888.00 2012-05-22 18:31:15.125 143 12528.10 97.22 54926.68 88888.00 2012-05-22 18:31:15.250 143 12528.02 97.20 54926.68 88888.00 2012-05-22 18:31:15.375 143 12528.05 97.22 54926.70 88888.00 2012-05-22 18:31:15.500 143 12528.02 97.22 54926.70 88888.00 2012-05-22 18:31:15.625 143 12528.00 97.15 54926.68 88888.00 2012-05-22 18:31:15.750 143 12528.00 97.15 54926.68 88888.00 2012-05-22 18:31:15.875 143 12528.02 97.15 54926.70 88888.00 2012-05-22 18:31:16.000 143 12528.00 97.12 54926.68 88888.00 2012-05-22 18:31:16.125 143 12528.02 97.10 54926.65 88888.00 2012-05-22 18:31:16.250 143 12528.02 97.08 54926.70 88888.00 2012-05-22 18:31:16.375 143 12528.05 97.05 54926.70 88888.00 2012-05-22 18:31:16.500 143 12528.05 97.05 54926.70 88888.00 2012-05-22 18:31:16.625 143 12528.08 97.03 54926.70 88888.00 2012-05-22 18:31:16.750 143 12528.08 97.00 54926.70 88888.00 2012-05-22 18:31:16.875 143 12528.08 96.95 54926.70 88888.00 2012-05-22 18:31:17.000 143 12528.10 96.95 54926.70 88888.00 2012-05-22 18:31:17.125 143 12528.08 96.95 54926.70 88888.00 2012-05-22 18:31:17.250 143 12528.00 96.92 54926.70 88888.00 2012-05-22 18:31:17.375 143 12528.00 96.88 54926.70 88888.00 2012-05-22 18:31:17.500 143 12528.05 96.88 54926.68 88888.00 2012-05-22 18:31:17.625 143 12528.10 96.92 54926.70 88888.00 2012-05-22 18:31:17.750 143 12528.10 96.85 54926.72 88888.00 2012-05-22 18:31:17.875 143 12528.15 96.85 54926.72 88888.00 2012-05-22 18:31:18.000 143 12528.08 96.83 54926.75 88888.00 2012-05-22 18:31:18.125 143 12528.08 96.85 54926.75 88888.00 2012-05-22 18:31:18.250 143 12528.08 96.80 54926.75 88888.00 2012-05-22 18:31:18.375 143 12528.15 96.78 54926.75 88888.00 2012-05-22 18:31:18.500 143 12528.12 96.78 54926.72 88888.00 2012-05-22 18:31:18.625 143 12528.05 96.75 54926.72 88888.00 2012-05-22 18:31:18.750 143 12528.02 96.75 54926.72 88888.00 2012-05-22 18:31:18.875 143 12528.02 96.78 54926.72 88888.00 2012-05-22 18:31:19.000 143 12528.02 96.75 54926.72 88888.00 2012-05-22 18:31:19.125 143 12528.00 96.72 54926.72 88888.00 2012-05-22 18:31:19.250 143 12528.00 96.70 54926.75 88888.00 2012-05-22 18:31:19.375 143 12528.02 96.67 54926.75 88888.00 2012-05-22 18:31:19.500 143 12528.00 96.70 54926.75 88888.00 2012-05-22 18:31:19.625 143 12527.98 96.65 54926.72 88888.00 2012-05-22 18:31:19.750 143 12528.00 96.65 54926.72 88888.00 2012-05-22 18:31:19.875 143 12528.08 96.60 54926.75 88888.00 2012-05-22 18:31:20.000 143 12528.08 96.60 54926.72 88888.00 2012-05-22 18:31:20.125 143 12528.02 96.65 54926.75 88888.00 2012-05-22 18:31:20.250 143 12528.02 96.60 54926.75 88888.00 2012-05-22 18:31:20.375 143 12528.02 96.60 54926.75 88888.00 2012-05-22 18:31:20.500 143 12528.02 96.58 54926.75 88888.00 2012-05-22 18:31:20.625 143 12528.02 96.60 54926.78 88888.00 2012-05-22 18:31:20.750 143 12528.05 96.55 54926.72 88888.00 2012-05-22 18:31:20.875 143 12528.05 96.53 54926.70 88888.00 2012-05-22 18:31:21.000 143 12528.00 96.50 54926.72 88888.00 2012-05-22 18:31:21.125 143 12528.00 96.50 54926.78 88888.00 2012-05-22 18:31:21.250 143 12527.98 96.47 54926.75 88888.00 2012-05-22 18:31:21.375 143 12528.02 96.45 54926.75 88888.00 2012-05-22 18:31:21.500 143 12528.08 96.50 54926.75 88888.00 2012-05-22 18:31:21.625 143 12528.05 96.50 54926.78 88888.00 2012-05-22 18:31:21.750 143 12528.00 96.47 54926.80 88888.00 2012-05-22 18:31:21.875 143 12528.00 96.47 54926.75 88888.00 2012-05-22 18:31:22.000 143 12528.05 96.47 54926.72 88888.00 2012-05-22 18:31:22.125 143 12528.05 96.47 54926.75 88888.00 2012-05-22 18:31:22.250 143 12528.05 96.45 54926.72 88888.00 2012-05-22 18:31:22.375 143 12528.08 96.45 54926.75 88888.00 2012-05-22 18:31:22.500 143 12528.08 96.45 54926.75 88888.00 2012-05-22 18:31:22.625 143 12528.08 96.42 54926.75 88888.00 2012-05-22 18:31:22.750 143 12528.08 96.40 54926.75 88888.00 2012-05-22 18:31:22.875 143 12528.08 96.38 54926.72 88888.00 2012-05-22 18:31:23.000 143 12528.08 96.38 54926.72 88888.00 2012-05-22 18:31:23.125 143 12528.05 96.40 54926.78 88888.00 2012-05-22 18:31:23.250 143 12528.02 96.38 54926.75 88888.00 2012-05-22 18:31:23.375 143 12528.08 96.38 54926.75 88888.00 2012-05-22 18:31:23.500 143 12528.05 96.35 54926.75 88888.00 2012-05-22 18:31:23.625 143 12528.00 96.38 54926.78 88888.00 2012-05-22 18:31:23.750 143 12528.00 96.38 54926.78 88888.00 2012-05-22 18:31:23.875 143 12528.00 96.30 54926.78 88888.00 2012-05-22 18:31:24.000 143 12528.00 96.33 54926.80 88888.00 2012-05-22 18:31:24.125 143 12528.00 96.35 54926.78 88888.00 2012-05-22 18:31:24.250 143 12527.98 96.28 54926.78 88888.00 2012-05-22 18:31:24.375 143 12527.95 96.28 54926.78 88888.00 2012-05-22 18:31:24.500 143 12527.95 96.28 54926.78 88888.00 2012-05-22 18:31:24.625 143 12528.00 96.28 54926.78 88888.00 2012-05-22 18:31:24.750 143 12528.02 96.30 54926.80 88888.00 2012-05-22 18:31:24.875 143 12528.05 96.25 54926.78 88888.00 2012-05-22 18:31:25.000 143 12528.05 96.22 54926.78 88888.00 2012-05-22 18:31:25.125 143 12528.05 96.22 54926.78 88888.00 2012-05-22 18:31:25.250 143 12528.05 96.20 54926.80 88888.00 2012-05-22 18:31:25.375 143 12528.08 96.20 54926.80 88888.00 2012-05-22 18:31:25.500 143 12528.08 96.20 54926.78 88888.00 2012-05-22 18:31:25.625 143 12528.02 96.17 54926.80 88888.00 2012-05-22 18:31:25.750 143 12528.00 96.15 54926.82 88888.00 2012-05-22 18:31:25.875 143 12528.02 96.15 54926.85 88888.00 2012-05-22 18:31:26.000 143 12528.08 96.15 54926.80 88888.00 2012-05-22 18:31:26.125 143 12528.08 96.12 54926.80 88888.00 2012-05-22 18:31:26.250 143 12527.98 96.08 54926.80 88888.00 2012-05-22 18:31:26.375 143 12527.98 96.10 54926.82 88888.00 2012-05-22 18:31:26.500 143 12528.00 96.12 54926.82 88888.00 2012-05-22 18:31:26.625 143 12528.00 96.08 54926.80 88888.00 2012-05-22 18:31:26.750 143 12528.00 96.08 54926.80 88888.00 2012-05-22 18:31:26.875 143 12528.02 96.08 54926.80 88888.00 2012-05-22 18:31:27.000 143 12528.05 96.05 54926.82 88888.00 2012-05-22 18:31:27.125 143 12528.00 96.05 54926.85 88888.00 2012-05-22 18:31:27.250 143 12527.95 96.03 54926.82 88888.00 2012-05-22 18:31:27.375 143 12528.02 96.03 54926.82 88888.00 2012-05-22 18:31:27.500 143 12528.05 96.03 54926.80 88888.00 2012-05-22 18:31:27.625 143 12528.05 96.03 54926.82 88888.00 2012-05-22 18:31:27.750 143 12528.05 96.03 54926.88 88888.00 2012-05-22 18:31:27.875 143 12528.05 96.03 54926.88 88888.00 2012-05-22 18:31:28.000 143 12528.08 96.03 54926.85 88888.00 2012-05-22 18:31:28.125 143 12528.10 96.05 54926.85 88888.00 2012-05-22 18:31:28.250 143 12528.05 96.03 54926.88 88888.00 2012-05-22 18:31:28.375 143 12528.08 96.03 54926.88 88888.00 2012-05-22 18:31:28.500 143 12528.10 96.03 54926.85 88888.00 2012-05-22 18:31:28.625 143 12528.10 96.03 54926.85 88888.00 2012-05-22 18:31:28.750 143 12528.05 96.00 54926.85 88888.00 2012-05-22 18:31:28.875 143 12528.10 95.95 54926.82 88888.00 2012-05-22 18:31:29.000 143 12528.10 95.92 54926.82 88888.00 2012-05-22 18:31:29.125 143 12528.10 95.92 54926.85 88888.00 2012-05-22 18:31:29.250 143 12528.05 95.95 54926.85 88888.00 2012-05-22 18:31:29.375 143 12528.10 95.97 54926.85 88888.00 2012-05-22 18:31:29.500 143 12528.12 95.95 54926.85 88888.00 2012-05-22 18:31:29.625 143 12528.10 95.92 54926.82 88888.00 2012-05-22 18:31:29.750 143 12528.08 95.95 54926.82 88888.00 2012-05-22 18:31:29.875 143 12528.08 95.92 54926.82 88888.00 2012-05-22 18:31:30.000 143 12528.10 95.92 54926.82 88888.00 2012-05-22 18:31:30.125 143 12528.10 95.90 54926.82 88888.00 2012-05-22 18:31:30.250 143 12528.10 95.92 54926.88 88888.00 2012-05-22 18:31:30.375 143 12528.17 95.92 54926.85 88888.00 2012-05-22 18:31:30.500 143 12528.15 95.92 54926.82 88888.00 2012-05-22 18:31:30.625 143 12528.15 95.90 54926.85 88888.00 2012-05-22 18:31:30.750 143 12528.17 95.90 54926.82 88888.00 2012-05-22 18:31:30.875 143 12528.15 95.90 54926.82 88888.00 2012-05-22 18:31:31.000 143 12528.15 95.88 54926.85 88888.00 2012-05-22 18:31:31.125 143 12528.17 95.92 54926.85 88888.00 2012-05-22 18:31:31.250 143 12528.20 95.90 54926.88 88888.00 2012-05-22 18:31:31.375 143 12528.23 95.92 54926.88 88888.00 2012-05-22 18:31:31.500 143 12528.12 95.85 54926.88 88888.00 2012-05-22 18:31:31.625 143 12528.15 95.83 54926.88 88888.00 2012-05-22 18:31:31.750 143 12528.10 95.83 54926.90 88888.00 2012-05-22 18:31:31.875 143 12528.15 95.85 54926.90 88888.00 2012-05-22 18:31:32.000 143 12528.17 95.88 54926.88 88888.00 2012-05-22 18:31:32.125 143 12528.20 95.88 54926.88 88888.00 2012-05-22 18:31:32.250 143 12528.20 95.85 54926.88 88888.00 2012-05-22 18:31:32.375 143 12528.23 95.88 54926.88 88888.00 2012-05-22 18:31:32.500 143 12528.25 95.88 54926.88 88888.00 2012-05-22 18:31:32.625 143 12528.20 95.90 54926.90 88888.00 2012-05-22 18:31:32.750 143 12528.15 95.90 54926.88 88888.00 2012-05-22 18:31:32.875 143 12528.17 95.85 54926.85 88888.00 2012-05-22 18:31:33.000 143 12528.20 95.85 54926.82 88888.00 2012-05-22 18:31:33.125 143 12528.20 95.85 54926.85 88888.00 2012-05-22 18:31:33.250 143 12528.15 95.83 54926.85 88888.00 2012-05-22 18:31:33.375 143 12528.17 95.88 54926.82 88888.00 2012-05-22 18:31:33.500 143 12528.25 95.88 54926.85 88888.00 2012-05-22 18:31:33.625 143 12528.30 95.88 54926.88 88888.00 2012-05-22 18:31:33.750 143 12528.33 95.90 54926.88 88888.00 2012-05-22 18:31:33.875 143 12528.40 95.92 54926.88 88888.00 2012-05-22 18:31:34.000 143 12528.38 95.90 54926.85 88888.00 2012-05-22 18:31:34.125 143 12528.35 95.90 54926.88 88888.00 2012-05-22 18:31:34.250 143 12528.33 95.88 54926.88 88888.00 2012-05-22 18:31:34.375 143 12528.38 95.88 54926.85 88888.00 2012-05-22 18:31:34.500 143 12528.40 95.90 54926.85 88888.00 2012-05-22 18:31:34.625 143 12528.42 95.92 54926.82 88888.00 2012-05-22 18:31:34.750 143 12528.45 95.95 54926.82 88888.00 2012-05-22 18:31:34.875 143 12528.45 95.97 54926.88 88888.00 2012-05-22 18:31:35.000 143 12528.45 95.97 54926.88 88888.00 2012-05-22 18:31:35.125 143 12528.42 95.95 54926.88 88888.00 2012-05-22 18:31:35.250 143 12528.42 95.97 54926.85 88888.00 2012-05-22 18:31:35.375 143 12528.52 95.97 54926.82 88888.00 2012-05-22 18:31:35.500 143 12528.58 95.95 54926.82 88888.00 2012-05-22 18:31:35.625 143 12528.58 95.97 54926.82 88888.00 2012-05-22 18:31:35.750 143 12528.50 95.97 54926.85 88888.00 2012-05-22 18:31:35.875 143 12528.45 95.92 54926.85 88888.00 2012-05-22 18:31:36.000 143 12528.50 95.95 54926.82 88888.00 2012-05-22 18:31:36.125 143 12528.52 96.00 54926.82 88888.00 2012-05-22 18:31:36.250 143 12528.50 95.97 54926.82 88888.00 2012-05-22 18:31:36.375 143 12528.58 95.97 54926.82 88888.00 2012-05-22 18:31:36.500 143 12528.65 96.00 54926.82 88888.00 2012-05-22 18:31:36.625 143 12528.65 96.03 54926.85 88888.00 2012-05-22 18:31:36.750 143 12528.65 96.03 54926.82 88888.00 2012-05-22 18:31:36.875 143 12528.67 96.05 54926.82 88888.00 2012-05-22 18:31:37.000 143 12528.62 96.03 54926.82 88888.00 2012-05-22 18:31:37.125 143 12528.60 96.03 54926.80 88888.00 2012-05-22 18:31:37.250 143 12528.62 96.03 54926.80 88888.00 2012-05-22 18:31:37.375 143 12528.62 96.03 54926.80 88888.00 2012-05-22 18:31:37.500 143 12528.70 96.05 54926.82 88888.00 2012-05-22 18:31:37.625 143 12528.73 96.05 54926.80 88888.00 2012-05-22 18:31:37.750 143 12528.73 96.05 54926.82 88888.00 2012-05-22 18:31:37.875 143 12528.67 96.08 54926.82 88888.00 2012-05-22 18:31:38.000 143 12528.70 96.08 54926.82 88888.00 2012-05-22 18:31:38.125 143 12528.73 96.05 54926.85 88888.00 2012-05-22 18:31:38.250 143 12528.65 96.05 54926.85 88888.00 2012-05-22 18:31:38.375 143 12528.73 96.08 54926.82 88888.00 2012-05-22 18:31:38.500 143 12528.77 96.08 54926.82 88888.00 2012-05-22 18:31:38.625 143 12528.75 96.10 54926.80 88888.00 2012-05-22 18:31:38.750 143 12528.70 96.08 54926.82 88888.00 2012-05-22 18:31:38.875 143 12528.70 96.05 54926.85 88888.00 2012-05-22 18:31:39.000 143 12528.73 96.05 54926.80 88888.00 2012-05-22 18:31:39.125 143 12528.73 96.03 54926.75 88888.00 2012-05-22 18:31:39.250 143 12528.73 96.05 54926.75 88888.00 2012-05-22 18:31:39.375 143 12528.70 96.08 54926.78 88888.00 2012-05-22 18:31:39.500 143 12528.70 96.12 54926.80 88888.00 2012-05-22 18:31:39.625 143 12528.77 96.12 54926.82 88888.00 2012-05-22 18:31:39.750 143 12528.83 96.12 54926.80 88888.00 2012-05-22 18:31:39.875 143 12528.77 96.12 54926.80 88888.00 2012-05-22 18:31:40.000 143 12528.77 96.10 54926.80 88888.00 2012-05-22 18:31:40.125 143 12528.80 96.10 54926.80 88888.00 2012-05-22 18:31:40.250 143 12528.80 96.08 54926.82 88888.00 2012-05-22 18:31:40.375 143 12528.80 96.08 54926.78 88888.00 2012-05-22 18:31:40.500 143 12528.77 96.12 54926.80 88888.00 2012-05-22 18:31:40.625 143 12528.73 96.10 54926.80 88888.00 2012-05-22 18:31:40.750 143 12528.77 96.08 54926.75 88888.00 2012-05-22 18:31:40.875 143 12528.80 96.10 54926.75 88888.00 2012-05-22 18:31:41.000 143 12528.77 96.12 54926.75 88888.00 2012-05-22 18:31:41.125 143 12528.80 96.10 54926.78 88888.00 2012-05-22 18:31:41.250 143 12528.75 96.10 54926.80 88888.00 2012-05-22 18:31:41.375 143 12528.75 96.12 54926.80 88888.00 2012-05-22 18:31:41.500 143 12528.77 96.10 54926.80 88888.00 2012-05-22 18:31:41.625 143 12528.83 96.10 54926.82 88888.00 2012-05-22 18:31:41.750 143 12528.88 96.10 54926.82 88888.00 2012-05-22 18:31:41.875 143 12528.90 96.10 54926.80 88888.00 2012-05-22 18:31:42.000 143 12528.85 96.08 54926.78 88888.00 2012-05-22 18:31:42.125 143 12528.80 96.08 54926.78 88888.00 2012-05-22 18:31:42.250 143 12528.80 96.08 54926.78 88888.00 2012-05-22 18:31:42.375 143 12528.88 96.08 54926.80 88888.00 2012-05-22 18:31:42.500 143 12528.83 96.10 54926.80 88888.00 2012-05-22 18:31:42.625 143 12528.80 96.10 54926.80 88888.00 2012-05-22 18:31:42.750 143 12528.85 96.08 54926.78 88888.00 2012-05-22 18:31:42.875 143 12528.80 96.08 54926.78 88888.00 2012-05-22 18:31:43.000 143 12528.77 96.08 54926.80 88888.00 2012-05-22 18:31:43.125 143 12528.83 96.08 54926.78 88888.00 2012-05-22 18:31:43.250 143 12528.80 96.05 54926.78 88888.00 2012-05-22 18:31:43.375 143 12528.80 96.08 54926.75 88888.00 2012-05-22 18:31:43.500 143 12528.77 96.05 54926.75 88888.00 2012-05-22 18:31:43.625 143 12528.85 96.05 54926.78 88888.00 2012-05-22 18:31:43.750 143 12528.90 96.05 54926.78 88888.00 2012-05-22 18:31:43.875 143 12528.88 96.08 54926.80 88888.00 2012-05-22 18:31:44.000 143 12528.90 96.05 54926.75 88888.00 2012-05-22 18:31:44.125 143 12528.90 96.03 54926.78 88888.00 2012-05-22 18:31:44.250 143 12528.92 96.03 54926.80 88888.00 2012-05-22 18:31:44.375 143 12528.98 96.05 54926.78 88888.00 2012-05-22 18:31:44.500 143 12528.98 96.05 54926.78 88888.00 2012-05-22 18:31:44.625 143 12528.92 96.05 54926.78 88888.00 2012-05-22 18:31:44.750 143 12528.88 96.03 54926.80 88888.00 2012-05-22 18:31:44.875 143 12528.88 96.05 54926.82 88888.00 2012-05-22 18:31:45.000 143 12528.83 96.08 54926.80 88888.00 2012-05-22 18:31:45.125 143 12528.80 96.05 54926.78 88888.00 2012-05-22 18:31:45.250 143 12528.70 96.03 54926.80 88888.00 2012-05-22 18:31:45.375 143 12528.73 96.05 54926.80 88888.00 2012-05-22 18:31:45.500 143 12528.77 96.05 54926.82 88888.00 2012-05-22 18:31:45.625 143 12528.80 96.05 54926.82 88888.00 2012-05-22 18:31:45.750 143 12528.83 96.05 54926.82 88888.00 2012-05-22 18:31:45.875 143 12528.80 96.03 54926.82 88888.00 2012-05-22 18:31:46.000 143 12528.77 96.03 54926.78 88888.00 2012-05-22 18:31:46.125 143 12528.70 96.05 54926.80 88888.00 2012-05-22 18:31:46.250 143 12528.67 96.05 54926.82 88888.00 2012-05-22 18:31:46.375 143 12528.62 96.03 54926.82 88888.00 2012-05-22 18:31:46.500 143 12528.62 96.03 54926.82 88888.00 2012-05-22 18:31:46.625 143 12528.70 96.03 54926.82 88888.00 2012-05-22 18:31:46.750 143 12528.67 96.03 54926.82 88888.00 2012-05-22 18:31:46.875 143 12528.67 96.03 54926.80 88888.00 2012-05-22 18:31:47.000 143 12528.67 96.03 54926.78 88888.00 2012-05-22 18:31:47.125 143 12528.65 96.03 54926.82 88888.00 2012-05-22 18:31:47.250 143 12528.65 96.03 54926.85 88888.00 2012-05-22 18:31:47.375 143 12528.65 96.03 54926.82 88888.00 2012-05-22 18:31:47.500 143 12528.62 96.00 54926.82 88888.00 2012-05-22 18:31:47.625 143 12528.62 96.00 54926.82 88888.00 2012-05-22 18:31:47.750 143 12528.65 96.00 54926.80 88888.00 2012-05-22 18:31:47.875 143 12528.65 96.00 54926.82 88888.00 2012-05-22 18:31:48.000 143 12528.67 96.00 54926.80 88888.00 2012-05-22 18:31:48.125 143 12528.67 96.00 54926.80 88888.00 2012-05-22 18:31:48.250 143 12528.60 95.97 54926.82 88888.00 2012-05-22 18:31:48.375 143 12528.58 96.00 54926.82 88888.00 2012-05-22 18:31:48.500 143 12528.58 95.97 54926.80 88888.00 2012-05-22 18:31:48.625 143 12528.58 95.95 54926.82 88888.00 2012-05-22 18:31:48.750 143 12528.48 95.97 54926.85 88888.00 2012-05-22 18:31:48.875 143 12528.42 95.97 54926.85 88888.00 2012-05-22 18:31:49.000 143 12528.48 95.92 54926.80 88888.00 2012-05-22 18:31:49.125 143 12528.48 95.90 54926.80 88888.00 2012-05-22 18:31:49.250 143 12528.40 95.88 54926.82 88888.00 2012-05-22 18:31:49.375 143 12528.42 95.90 54926.85 88888.00 2012-05-22 18:31:49.500 143 12528.45 95.88 54926.88 88888.00 2012-05-22 18:31:49.625 143 12528.42 95.88 54926.85 88888.00 2012-05-22 18:31:49.750 143 12528.40 95.90 54926.88 88888.00 2012-05-22 18:31:49.875 143 12528.35 95.88 54926.88 88888.00 2012-05-22 18:31:50.000 143 12528.33 95.88 54926.88 88888.00 2012-05-22 18:31:50.125 143 12528.33 95.88 54926.88 88888.00 2012-05-22 18:31:50.250 143 12528.30 95.78 54926.88 88888.00 2012-05-22 18:31:50.375 143 12528.25 95.78 54926.90 88888.00 2012-05-22 18:31:50.500 143 12528.27 95.78 54926.90 88888.00 2012-05-22 18:31:50.625 143 12528.35 95.78 54926.88 88888.00 2012-05-22 18:31:50.750 143 12528.33 95.78 54926.88 88888.00 2012-05-22 18:31:50.875 143 12528.25 95.78 54926.88 88888.00 2012-05-22 18:31:51.000 143 12528.23 95.75 54926.90 88888.00 2012-05-22 18:31:51.125 143 12528.25 95.72 54926.93 88888.00 2012-05-22 18:31:51.250 143 12528.20 95.75 54926.95 88888.00 2012-05-22 18:31:51.375 143 12528.23 95.80 54926.95 88888.00 2012-05-22 18:31:51.500 143 12528.20 95.80 54926.95 88888.00 2012-05-22 18:31:51.625 143 12528.17 95.75 54926.93 88888.00 2012-05-22 18:31:51.750 143 12528.15 95.72 54926.90 88888.00 2012-05-22 18:31:51.875 143 12528.17 95.72 54926.90 88888.00 2012-05-22 18:31:52.000 143 12528.17 95.75 54926.88 88888.00 2012-05-22 18:31:52.125 143 12528.15 95.72 54926.90 88888.00 2012-05-22 18:31:52.250 143 12528.12 95.70 54926.95 88888.00 2012-05-22 18:31:52.375 143 12528.12 95.70 54926.93 88888.00 2012-05-22 18:31:52.500 143 12528.08 95.70 54926.88 88888.00 2012-05-22 18:31:52.625 143 12528.08 95.67 54926.90 88888.00 2012-05-22 18:31:52.750 143 12528.08 95.65 54926.90 88888.00 2012-05-22 18:31:52.875 143 12528.05 95.67 54926.90 88888.00 2012-05-22 18:31:53.000 143 12528.05 95.70 54926.95 88888.00 2012-05-22 18:31:53.125 143 12528.05 95.67 54926.95 88888.00 2012-05-22 18:31:53.250 143 12528.00 95.67 54926.97 88888.00 2012-05-22 18:31:53.375 143 12528.00 95.67 54926.93 88888.00 2012-05-22 18:31:53.500 143 12528.00 95.67 54926.95 88888.00 2012-05-22 18:31:53.625 143 12528.02 95.62 54926.95 88888.00 2012-05-22 18:31:53.750 143 12528.08 95.65 54926.97 88888.00 2012-05-22 18:31:53.875 143 12528.08 95.65 54926.95 88888.00 2012-05-22 18:31:54.000 143 12528.05 95.65 54926.93 88888.00 2012-05-22 18:31:54.125 143 12528.02 95.62 54926.95 88888.00 2012-05-22 18:31:54.250 143 12528.05 95.62 54926.95 88888.00 2012-05-22 18:31:54.375 143 12528.05 95.65 54926.93 88888.00 2012-05-22 18:31:54.500 143 12528.05 95.67 54926.93 88888.00 2012-05-22 18:31:54.625 143 12528.08 95.65 54926.93 88888.00 2012-05-22 18:31:54.750 143 12528.10 95.65 54926.93 88888.00 2012-05-22 18:31:54.875 143 12528.05 95.62 54926.93 88888.00 2012-05-22 18:31:55.000 143 12528.02 95.62 54926.90 88888.00 2012-05-22 18:31:55.125 143 12528.02 95.62 54926.93 88888.00 2012-05-22 18:31:55.250 143 12527.98 95.62 54926.95 88888.00 2012-05-22 18:31:55.375 143 12528.00 95.55 54926.95 88888.00 2012-05-22 18:31:55.500 143 12527.95 95.62 54927.00 88888.00 2012-05-22 18:31:55.625 143 12527.98 95.62 54926.97 88888.00 2012-05-22 18:31:55.750 143 12527.95 95.60 54926.97 88888.00 2012-05-22 18:31:55.875 143 12527.92 95.55 54926.97 88888.00 2012-05-22 18:31:56.000 143 12527.92 95.58 54926.97 88888.00 2012-05-22 18:31:56.125 143 12527.85 95.60 54926.97 88888.00 2012-05-22 18:31:56.250 143 12527.83 95.58 54926.95 88888.00 2012-05-22 18:31:56.375 143 12527.83 95.60 54926.97 88888.00 2012-05-22 18:31:56.500 143 12527.92 95.60 54927.00 88888.00 2012-05-22 18:31:56.625 143 12527.92 95.60 54927.00 88888.00 2012-05-22 18:31:56.750 143 12527.88 95.60 54926.97 88888.00 2012-05-22 18:31:56.875 143 12527.88 95.60 54926.95 88888.00 2012-05-22 18:31:57.000 143 12527.85 95.62 54926.95 88888.00 2012-05-22 18:31:57.125 143 12527.90 95.60 54926.95 88888.00 2012-05-22 18:31:57.250 143 12527.95 95.58 54926.95 88888.00 2012-05-22 18:31:57.375 143 12527.98 95.58 54926.95 88888.00 2012-05-22 18:31:57.500 143 12527.95 95.62 54926.95 88888.00 2012-05-22 18:31:57.625 143 12527.88 95.65 54926.95 88888.00 2012-05-22 18:31:57.750 143 12527.90 95.62 54926.93 88888.00 2012-05-22 18:31:57.875 143 12527.95 95.58 54926.93 88888.00 2012-05-22 18:31:58.000 143 12527.95 95.58 54926.93 88888.00 2012-05-22 18:31:58.125 143 12527.90 95.62 54926.93 88888.00 2012-05-22 18:31:58.250 143 12527.90 95.62 54926.97 88888.00 2012-05-22 18:31:58.375 143 12527.92 95.62 54926.97 88888.00 2012-05-22 18:31:58.500 143 12527.90 95.65 54926.95 88888.00 2012-05-22 18:31:58.625 143 12527.90 95.65 54926.95 88888.00 2012-05-22 18:31:58.750 143 12527.88 95.67 54926.97 88888.00 2012-05-22 18:31:58.875 143 12527.90 95.67 54926.97 88888.00 2012-05-22 18:31:59.000 143 12527.95 95.62 54926.95 88888.00 2012-05-22 18:31:59.125 143 12527.95 95.60 54926.93 88888.00 2012-05-22 18:31:59.250 143 12527.88 95.58 54926.95 88888.00 2012-05-22 18:31:59.375 143 12527.90 95.65 54926.95 88888.00 2012-05-22 18:31:59.500 143 12527.85 95.67 54926.97 88888.00 2012-05-22 18:31:59.625 143 12527.88 95.65 54926.95 88888.00 2012-05-22 18:31:59.750 143 12527.90 95.62 54926.95 88888.00 2012-05-22 18:31:59.875 143 12527.85 95.60 54926.93 88888.00 2012-05-22 18:32:00.000 143 12527.85 95.62 54926.95 88888.00 2012-05-22 18:32:00.125 143 12527.90 95.65 54926.95 88888.00 2012-05-22 18:32:00.250 143 12527.92 95.62 54926.95 88888.00 2012-05-22 18:32:00.375 143 12527.90 95.65 54926.93 88888.00 2012-05-22 18:32:00.500 143 12527.88 95.65 54926.93 88888.00 2012-05-22 18:32:00.625 143 12527.92 95.65 54926.95 88888.00 2012-05-22 18:32:00.750 143 12527.98 95.65 54926.95 88888.00 2012-05-22 18:32:00.875 143 12528.05 95.62 54926.95 88888.00 2012-05-22 18:32:01.000 143 12528.12 95.60 54926.95 88888.00 2012-05-22 18:32:01.125 143 12528.10 95.62 54926.95 88888.00 2012-05-22 18:32:01.250 143 12528.02 95.62 54926.93 88888.00 2012-05-22 18:32:01.375 143 12528.05 95.60 54926.90 88888.00 2012-05-22 18:32:01.500 143 12528.08 95.60 54926.93 88888.00 2012-05-22 18:32:01.625 143 12528.10 95.60 54926.93 88888.00 2012-05-22 18:32:01.750 143 12528.05 95.62 54926.95 88888.00 2012-05-22 18:32:01.875 143 12528.02 95.62 54926.95 88888.00 2012-05-22 18:32:02.000 143 12528.08 95.62 54926.95 88888.00 2012-05-22 18:32:02.125 143 12528.02 95.62 54926.95 88888.00 2012-05-22 18:32:02.250 143 12528.05 95.65 54926.95 88888.00 2012-05-22 18:32:02.375 143 12528.08 95.65 54926.95 88888.00 2012-05-22 18:32:02.500 143 12528.08 95.62 54926.93 88888.00 2012-05-22 18:32:02.625 143 12528.02 95.67 54926.93 88888.00 2012-05-22 18:32:02.750 143 12528.00 95.70 54926.95 88888.00 2012-05-22 18:32:02.875 143 12528.00 95.67 54926.93 88888.00 2012-05-22 18:32:03.000 143 12528.02 95.67 54926.95 88888.00 2012-05-22 18:32:03.125 143 12528.08 95.70 54926.93 88888.00 2012-05-22 18:32:03.250 143 12528.10 95.67 54926.90 88888.00 2012-05-22 18:32:03.375 143 12528.15 95.67 54926.88 88888.00 2012-05-22 18:32:03.500 143 12528.15 95.72 54926.88 88888.00 2012-05-22 18:32:03.625 143 12528.10 95.72 54926.88 88888.00 2012-05-22 18:32:03.750 143 12528.12 95.72 54926.90 88888.00 2012-05-22 18:32:03.875 143 12528.12 95.75 54926.90 88888.00 2012-05-22 18:32:04.000 143 12528.10 95.78 54926.93 88888.00 2012-05-22 18:32:04.125 143 12528.05 95.80 54926.88 88888.00 2012-05-22 18:32:04.250 143 12528.02 95.78 54926.90 88888.00 2012-05-22 18:32:04.375 143 12528.05 95.80 54926.90 88888.00 2012-05-22 18:32:04.500 143 12528.02 95.80 54926.88 88888.00 2012-05-22 18:32:04.625 143 12528.08 95.83 54926.90 88888.00 2012-05-22 18:32:04.750 143 12528.12 95.85 54926.88 88888.00 2012-05-22 18:32:04.875 143 12528.15 95.88 54926.88 88888.00 2012-05-22 18:32:05.000 143 12528.15 95.88 54926.88 88888.00 2012-05-22 18:32:05.125 143 12528.15 95.88 54926.88 88888.00 2012-05-22 18:32:05.250 143 12528.08 95.85 54926.90 88888.00 2012-05-22 18:32:05.375 143 12528.08 95.90 54926.93 88888.00 2012-05-22 18:32:05.500 143 12528.05 95.88 54926.90 88888.00 2012-05-22 18:32:05.625 143 12528.10 95.90 54926.88 88888.00 2012-05-22 18:32:05.750 143 12528.10 95.90 54926.88 88888.00 2012-05-22 18:32:05.875 143 12528.08 95.90 54926.88 88888.00 2012-05-22 18:32:06.000 143 12528.12 95.88 54926.85 88888.00 2012-05-22 18:32:06.125 143 12528.10 95.85 54926.90 88888.00 2012-05-22 18:32:06.250 143 12528.02 95.88 54926.88 88888.00 2012-05-22 18:32:06.375 143 12528.00 95.92 54926.85 88888.00 2012-05-22 18:32:06.500 143 12527.98 95.95 54926.82 88888.00 2012-05-22 18:32:06.625 143 12527.95 95.95 54926.85 88888.00 2012-05-22 18:32:06.750 143 12527.92 95.92 54926.85 88888.00 2012-05-22 18:32:06.875 143 12527.95 95.95 54926.82 88888.00 2012-05-22 18:32:07.000 143 12528.00 95.95 54926.85 88888.00 2012-05-22 18:32:07.125 143 12528.08 95.97 54926.88 88888.00 2012-05-22 18:32:07.250 143 12528.00 95.92 54926.85 88888.00 2012-05-22 18:32:07.375 143 12528.02 95.92 54926.82 88888.00 2012-05-22 18:32:07.500 143 12528.00 95.95 54926.88 88888.00 2012-05-22 18:32:07.625 143 12527.98 95.97 54926.90 88888.00 2012-05-22 18:32:07.750 143 12527.95 95.95 54926.88 88888.00 2012-05-22 18:32:07.875 143 12527.98 95.95 54926.85 88888.00 2012-05-22 18:32:08.000 143 12527.98 95.97 54926.85 88888.00 2012-05-22 18:32:08.125 143 12527.95 95.95 54926.88 88888.00 2012-05-22 18:32:08.250 143 12527.98 95.95 54926.88 88888.00 2012-05-22 18:32:08.375 143 12528.02 96.00 54926.85 88888.00 2012-05-22 18:32:08.500 143 12528.08 96.00 54926.82 88888.00 2012-05-22 18:32:08.625 143 12528.10 95.97 54926.82 88888.00 2012-05-22 18:32:08.750 143 12528.10 95.97 54926.80 88888.00 2012-05-22 18:32:08.875 143 12528.02 95.97 54926.80 88888.00 2012-05-22 18:32:09.000 143 12527.98 95.97 54926.82 88888.00 2012-05-22 18:32:09.125 143 12527.95 95.97 54926.82 88888.00 2012-05-22 18:32:09.250 143 12527.98 95.95 54926.82 88888.00 2012-05-22 18:32:09.375 143 12528.00 96.00 54926.82 88888.00 2012-05-22 18:32:09.500 143 12528.00 96.03 54926.85 88888.00 2012-05-22 18:32:09.625 143 12527.98 96.03 54926.85 88888.00 2012-05-22 18:32:09.750 143 12528.00 96.05 54926.85 88888.00 2012-05-22 18:32:09.875 143 12527.98 96.05 54926.82 88888.00 2012-05-22 18:32:10.000 143 12527.98 96.00 54926.80 88888.00 2012-05-22 18:32:10.125 143 12527.98 96.03 54926.82 88888.00 2012-05-22 18:32:10.250 143 12527.90 96.00 54926.82 88888.00 2012-05-22 18:32:10.375 143 12527.90 96.00 54926.82 88888.00 2012-05-22 18:32:10.500 143 12527.92 96.00 54926.82 88888.00 2012-05-22 18:32:10.625 143 12527.88 96.03 54926.82 88888.00 2012-05-22 18:32:10.750 143 12527.83 96.05 54926.82 88888.00 2012-05-22 18:32:10.875 143 12527.77 96.00 54926.82 88888.00 2012-05-22 18:32:11.000 143 12527.80 96.03 54926.78 88888.00 2012-05-22 18:32:11.125 143 12527.77 96.08 54926.80 88888.00 2012-05-22 18:32:11.250 143 12527.75 96.08 54926.85 88888.00 2012-05-22 18:32:11.375 143 12527.83 96.08 54926.85 88888.00 2012-05-22 18:32:11.500 143 12527.85 96.03 54926.88 88888.00 2012-05-22 18:32:11.625 143 12527.83 96.05 54926.88 88888.00 2012-05-22 18:32:11.750 143 12527.80 96.05 54926.88 88888.00 2012-05-22 18:32:11.875 143 12527.75 96.08 54926.85 88888.00 2012-05-22 18:32:12.000 143 12527.75 96.10 54926.85 88888.00 2012-05-22 18:32:12.125 143 12527.73 96.08 54926.82 88888.00 2012-05-22 18:32:12.250 143 12527.67 96.08 54926.82 88888.00 2012-05-22 18:32:12.375 143 12527.75 96.10 54926.82 88888.00 2012-05-22 18:32:12.500 143 12527.80 96.12 54926.80 88888.00 2012-05-22 18:32:12.625 143 12527.80 96.12 54926.82 88888.00 2012-05-22 18:32:12.750 143 12527.77 96.10 54926.85 88888.00 2012-05-22 18:32:12.875 143 12527.70 96.10 54926.80 88888.00 2012-05-22 18:32:13.000 143 12527.62 96.08 54926.80 88888.00 2012-05-22 18:32:13.125 143 12527.65 96.08 54926.80 88888.00 2012-05-22 18:32:13.250 143 12527.67 96.08 54926.82 88888.00 2012-05-22 18:32:13.375 143 12527.73 96.08 54926.82 88888.00 2012-05-22 18:32:13.500 143 12527.70 96.05 54926.82 88888.00 2012-05-22 18:32:13.625 143 12527.70 96.08 54926.85 88888.00 2012-05-22 18:32:13.750 143 12527.58 96.03 54926.88 88888.00 2012-05-22 18:32:13.875 143 12527.55 96.03 54926.82 88888.00 2012-05-22 18:32:14.000 143 12527.60 96.05 54926.82 88888.00 2012-05-22 18:32:14.125 143 12527.67 96.08 54926.85 88888.00 2012-05-22 18:32:14.250 143 12527.67 96.08 54926.80 88888.00 2012-05-22 18:32:14.375 143 12527.67 96.08 54926.82 88888.00 2012-05-22 18:32:14.500 143 12527.65 96.08 54926.85 88888.00 2012-05-22 18:32:14.625 143 12527.65 96.10 54926.85 88888.00 2012-05-22 18:32:14.750 143 12527.65 96.10 54926.88 88888.00 2012-05-22 18:32:14.875 143 12527.65 96.08 54926.88 88888.00 2012-05-22 18:32:15.000 143 12527.73 96.10 54926.85 88888.00 2012-05-22 18:32:15.125 143 12527.70 96.12 54926.88 88888.00 2012-05-22 18:32:15.250 143 12527.65 96.08 54926.85 88888.00 2012-05-22 18:32:15.375 143 12527.60 96.10 54926.82 88888.00 2012-05-22 18:32:15.500 143 12527.62 96.10 54926.85 88888.00 2012-05-22 18:32:15.625 143 12527.67 96.12 54926.82 88888.00 2012-05-22 18:32:15.750 143 12527.67 96.15 54926.85 88888.00 2012-05-22 18:32:15.875 143 12527.67 96.17 54926.90 88888.00 2012-05-22 18:32:16.000 143 12527.62 96.12 54926.82 88888.00 2012-05-22 18:32:16.125 143 12527.70 96.15 54926.82 88888.00 2012-05-22 18:32:16.250 143 12527.77 96.17 54926.85 88888.00 2012-05-22 18:32:16.375 143 12527.75 96.17 54926.85 88888.00 2012-05-22 18:32:16.500 143 12527.67 96.20 54926.82 88888.00 2012-05-22 18:32:16.625 143 12527.70 96.22 54926.82 88888.00 2012-05-22 18:32:16.750 143 12527.75 96.25 54926.82 88888.00 2012-05-22 18:32:16.875 143 12527.75 96.25 54926.82 88888.00 2012-05-22 18:32:17.000 143 12527.70 96.25 54926.80 88888.00 2012-05-22 18:32:17.125 143 12527.73 96.25 54926.78 88888.00 2012-05-22 18:32:17.250 143 12527.67 96.28 54926.80 88888.00 2012-05-22 18:32:17.375 143 12527.70 96.33 54926.82 88888.00 2012-05-22 18:32:17.500 143 12527.73 96.33 54926.82 88888.00 2012-05-22 18:32:17.625 143 12527.75 96.33 54926.82 88888.00 2012-05-22 18:32:17.750 143 12527.73 96.35 54926.80 88888.00 2012-05-22 18:32:17.875 143 12527.70 96.35 54926.80 88888.00 2012-05-22 18:32:18.000 143 12527.75 96.35 54926.82 88888.00 2012-05-22 18:32:18.125 143 12527.77 96.38 54926.82 88888.00 2012-05-22 18:32:18.250 143 12527.80 96.38 54926.82 88888.00 2012-05-22 18:32:18.375 143 12527.83 96.45 54926.80 88888.00 2012-05-22 18:32:18.500 143 12527.75 96.47 54926.75 88888.00 2012-05-22 18:32:18.625 143 12527.73 96.47 54926.78 88888.00 2012-05-22 18:32:18.750 143 12527.75 96.50 54926.78 88888.00 2012-05-22 18:32:18.875 143 12527.75 96.53 54926.78 88888.00 2012-05-22 18:32:19.000 143 12527.70 96.55 54926.75 88888.00 2012-05-22 18:32:19.125 143 12527.65 96.58 54926.78 88888.00 2012-05-22 18:32:19.250 143 12527.65 96.60 54926.80 88888.00 2012-05-22 18:32:19.375 143 12527.73 96.62 54926.80 88888.00 2012-05-22 18:32:19.500 143 12527.77 96.60 54926.80 88888.00 2012-05-22 18:32:19.625 143 12527.73 96.60 54926.80 88888.00 2012-05-22 18:32:19.750 143 12527.73 96.65 54926.80 88888.00 2012-05-22 18:32:19.875 143 12527.77 96.65 54926.78 88888.00 2012-05-22 18:32:20.000 143 12527.77 96.67 54926.78 88888.00 2012-05-22 18:32:20.125 143 12527.77 96.72 54926.80 88888.00 2012-05-22 18:32:20.250 143 12527.77 96.72 54926.78 88888.00 2012-05-22 18:32:20.375 143 12527.83 96.72 54926.80 88888.00 2012-05-22 18:32:20.500 143 12527.83 96.72 54926.78 88888.00 2012-05-22 18:32:20.625 143 12527.85 96.75 54926.78 88888.00 2012-05-22 18:32:20.750 143 12527.77 96.80 54926.78 88888.00 2012-05-22 18:32:20.875 143 12527.73 96.78 54926.78 88888.00 2012-05-22 18:32:21.000 143 12527.75 96.75 54926.72 88888.00 2012-05-22 18:32:21.125 143 12527.73 96.78 54926.75 88888.00 2012-05-22 18:32:21.250 143 12527.70 96.80 54926.75 88888.00 2012-05-22 18:32:21.375 143 12527.73 96.85 54926.78 88888.00 2012-05-22 18:32:21.500 143 12527.67 96.88 54926.75 88888.00 2012-05-22 18:32:21.625 143 12527.73 96.90 54926.78 88888.00 2012-05-22 18:32:21.750 143 12527.70 96.95 54926.78 88888.00 2012-05-22 18:32:21.875 143 12527.65 96.92 54926.78 88888.00 2012-05-22 18:32:22.000 143 12527.70 96.92 54926.72 88888.00 2012-05-22 18:32:22.125 143 12527.80 96.95 54926.72 88888.00 2012-05-22 18:32:22.250 143 12527.83 96.95 54926.72 88888.00 2012-05-22 18:32:22.375 143 12527.80 96.95 54926.75 88888.00 2012-05-22 18:32:22.500 143 12527.83 96.97 54926.75 88888.00 2012-05-22 18:32:22.625 143 12527.80 96.97 54926.78 88888.00 2012-05-22 18:32:22.750 143 12527.73 97.03 54926.78 88888.00 2012-05-22 18:32:22.875 143 12527.73 97.05 54926.78 88888.00 2012-05-22 18:32:23.000 143 12527.75 97.03 54926.75 88888.00 2012-05-22 18:32:23.125 143 12527.80 97.03 54926.75 88888.00 2012-05-22 18:32:23.250 143 12527.75 97.05 54926.78 88888.00 2012-05-22 18:32:23.375 143 12527.70 97.08 54926.78 88888.00 2012-05-22 18:32:23.500 143 12527.67 97.08 54926.75 88888.00 2012-05-22 18:32:23.625 143 12527.73 97.08 54926.75 88888.00 2012-05-22 18:32:23.750 143 12527.75 97.12 54926.75 88888.00 2012-05-22 18:32:23.875 143 12527.77 97.15 54926.78 88888.00 2012-05-22 18:32:24.000 143 12527.75 97.12 54926.72 88888.00 2012-05-22 18:32:24.125 143 12527.73 97.15 54926.75 88888.00 2012-05-22 18:32:24.250 143 12527.73 97.17 54926.78 88888.00 2012-05-22 18:32:24.375 143 12527.77 97.17 54926.78 88888.00 2012-05-22 18:32:24.500 143 12527.75 97.20 54926.75 88888.00 2012-05-22 18:32:24.625 143 12527.65 97.20 54926.75 88888.00 2012-05-22 18:32:24.750 143 12527.65 97.25 54926.75 88888.00 2012-05-22 18:32:24.875 143 12527.73 97.25 54926.78 88888.00 2012-05-22 18:32:25.000 143 12527.83 97.22 54926.72 88888.00 2012-05-22 18:32:25.125 143 12527.75 97.25 54926.75 88888.00 2012-05-22 18:32:25.250 143 12527.70 97.30 54926.75 88888.00 2012-05-22 18:32:25.375 143 12527.77 97.33 54926.75 88888.00 2012-05-22 18:32:25.500 143 12527.77 97.33 54926.72 88888.00 2012-05-22 18:32:25.625 143 12527.75 97.33 54926.72 88888.00 2012-05-22 18:32:25.750 143 12527.77 97.35 54926.72 88888.00 2012-05-22 18:32:25.875 143 12527.80 97.33 54926.72 88888.00 2012-05-22 18:32:26.000 143 12527.83 97.35 54926.72 88888.00 2012-05-22 18:32:26.125 143 12527.90 97.40 54926.72 88888.00 2012-05-22 18:32:26.250 143 12527.83 97.42 54926.72 88888.00 2012-05-22 18:32:26.375 143 12527.83 97.42 54926.68 88888.00 2012-05-22 18:32:26.500 143 12527.80 97.42 54926.65 88888.00 2012-05-22 18:32:26.625 143 12527.85 97.45 54926.68 88888.00 2012-05-22 18:32:26.750 143 12527.92 97.47 54926.68 88888.00 2012-05-22 18:32:26.875 143 12527.92 97.50 54926.68 88888.00 2012-05-22 18:32:27.000 143 12527.92 97.53 54926.65 88888.00 2012-05-22 18:32:27.125 143 12527.95 97.55 54926.65 88888.00 2012-05-22 18:32:27.250 143 12528.00 97.55 54926.68 88888.00 2012-05-22 18:32:27.375 143 12528.02 97.58 54926.68 88888.00 2012-05-22 18:32:27.500 143 12527.98 97.60 54926.62 88888.00 2012-05-22 18:32:27.625 143 12527.92 97.65 54926.62 88888.00 2012-05-22 18:32:27.750 143 12527.92 97.70 54926.65 88888.00 2012-05-22 18:32:27.875 143 12528.00 97.72 54926.65 88888.00 2012-05-22 18:32:28.000 143 12528.08 97.78 54926.65 88888.00 2012-05-22 18:32:28.125 143 12528.02 97.75 54926.62 88888.00 2012-05-22 18:32:28.250 143 12527.95 97.78 54926.62 88888.00 2012-05-22 18:32:28.375 143 12527.98 97.80 54926.65 88888.00 2012-05-22 18:32:28.500 143 12527.98 97.83 54926.68 88888.00 2012-05-22 18:32:28.625 143 12527.95 97.83 54926.62 88888.00 2012-05-22 18:32:28.750 143 12527.95 97.83 54926.65 88888.00 2012-05-22 18:32:28.875 143 12528.00 97.88 54926.62 88888.00 2012-05-22 18:32:29.000 143 12528.00 97.88 54926.60 88888.00 2012-05-22 18:32:29.125 143 12527.98 97.88 54926.60 88888.00 2012-05-22 18:32:29.250 143 12528.00 97.92 54926.62 88888.00 2012-05-22 18:32:29.375 143 12527.98 97.95 54926.60 88888.00 2012-05-22 18:32:29.500 143 12527.95 97.97 54926.60 88888.00 2012-05-22 18:32:29.625 143 12528.02 98.03 54926.60 88888.00 2012-05-22 18:32:29.750 143 12528.08 98.03 54926.62 88888.00 2012-05-22 18:32:29.875 143 12528.08 98.03 54926.65 88888.00 2012-05-22 18:32:30.000 143 12528.02 98.05 54926.65 88888.00 2012-05-22 18:32:30.125 143 12528.02 98.05 54926.62 88888.00 2012-05-22 18:32:30.250 143 12528.00 98.08 54926.60 88888.00 2012-05-22 18:32:30.375 143 12528.05 98.10 54926.57 88888.00 2012-05-22 18:32:30.500 143 12528.00 98.15 54926.57 88888.00 2012-05-22 18:32:30.625 143 12528.00 98.17 54926.57 88888.00 2012-05-22 18:32:30.750 143 12528.02 98.15 54926.57 88888.00 2012-05-22 18:32:30.875 143 12528.02 98.15 54926.60 88888.00 2012-05-22 18:32:31.000 143 12528.00 98.17 54926.55 88888.00 2012-05-22 18:32:31.125 143 12528.00 98.20 54926.60 88888.00 2012-05-22 18:32:31.250 143 12528.00 98.17 54926.60 88888.00 2012-05-22 18:32:31.375 143 12528.10 98.22 54926.60 88888.00 2012-05-22 18:32:31.500 143 12528.08 98.25 54926.62 88888.00 2012-05-22 18:32:31.625 143 12527.98 98.22 54926.62 88888.00 2012-05-22 18:32:31.750 143 12527.92 98.25 54926.62 88888.00 2012-05-22 18:32:31.875 143 12528.02 98.25 54926.60 88888.00 2012-05-22 18:32:32.000 143 12528.08 98.25 54926.57 88888.00 2012-05-22 18:32:32.125 143 12528.08 98.30 54926.57 88888.00 2012-05-22 18:32:32.250 143 12528.02 98.30 54926.60 88888.00 2012-05-22 18:32:32.375 143 12528.02 98.28 54926.57 88888.00 2012-05-22 18:32:32.500 143 12528.05 98.30 54926.57 88888.00 2012-05-22 18:32:32.625 143 12528.08 98.33 54926.57 88888.00 2012-05-22 18:32:32.750 143 12528.08 98.35 54926.57 88888.00 2012-05-22 18:32:32.875 143 12528.05 98.38 54926.60 88888.00 2012-05-22 18:32:33.000 143 12528.08 98.38 54926.57 88888.00 2012-05-22 18:32:33.125 143 12528.10 98.35 54926.57 88888.00 2012-05-22 18:32:33.250 143 12528.15 98.35 54926.57 88888.00 2012-05-22 18:32:33.375 143 12528.20 98.38 54926.57 88888.00 2012-05-22 18:32:33.500 143 12528.20 98.40 54926.57 88888.00 2012-05-22 18:32:33.625 143 12528.23 98.42 54926.55 88888.00 2012-05-22 18:32:33.750 143 12528.20 98.42 54926.53 88888.00 2012-05-22 18:32:33.875 143 12528.17 98.42 54926.53 88888.00 2012-05-22 18:32:34.000 143 12528.15 98.42 54926.53 88888.00 2012-05-22 18:32:34.125 143 12528.08 98.42 54926.53 88888.00 2012-05-22 18:32:34.250 143 12528.10 98.45 54926.53 88888.00 2012-05-22 18:32:34.375 143 12528.12 98.45 54926.55 88888.00 2012-05-22 18:32:34.500 143 12528.15 98.45 54926.57 88888.00 2012-05-22 18:32:34.625 143 12528.23 98.47 54926.55 88888.00 2012-05-22 18:32:34.750 143 12528.23 98.50 54926.55 88888.00 2012-05-22 18:32:34.875 143 12528.23 98.47 54926.53 88888.00 2012-05-22 18:32:35.000 143 12528.23 98.50 54926.53 88888.00 2012-05-22 18:32:35.125 143 12528.20 98.50 54926.57 88888.00 2012-05-22 18:32:35.250 143 12528.17 98.50 54926.55 88888.00 2012-05-22 18:32:35.375 143 12528.23 98.55 54926.57 88888.00 2012-05-22 18:32:35.500 143 12528.23 98.55 54926.57 88888.00 2012-05-22 18:32:35.625 143 12528.20 98.58 54926.57 88888.00 2012-05-22 18:32:35.750 143 12528.20 98.58 54926.57 88888.00 2012-05-22 18:32:35.875 143 12528.23 98.55 54926.57 88888.00 2012-05-22 18:32:36.000 143 12528.27 98.53 54926.55 88888.00 2012-05-22 18:32:36.125 143 12528.25 98.58 54926.57 88888.00 2012-05-22 18:32:36.250 143 12528.20 98.60 54926.62 88888.00 2012-05-22 18:32:36.375 143 12528.20 98.58 54926.60 88888.00 2012-05-22 18:32:36.500 143 12528.15 98.60 54926.60 88888.00 2012-05-22 18:32:36.625 143 12528.17 98.60 54926.60 88888.00 2012-05-22 18:32:36.750 143 12528.15 98.60 54926.55 88888.00 2012-05-22 18:32:36.875 143 12528.12 98.62 54926.57 88888.00 2012-05-22 18:32:37.000 143 12528.12 98.65 54926.55 88888.00 2012-05-22 18:32:37.125 143 12528.15 98.65 54926.55 88888.00 2012-05-22 18:32:37.250 143 12528.17 98.62 54926.60 88888.00 2012-05-22 18:32:37.375 143 12528.25 98.62 54926.60 88888.00 2012-05-22 18:32:37.500 143 12528.23 98.62 54926.60 88888.00 2012-05-22 18:32:37.625 143 12528.20 98.60 54926.60 88888.00 2012-05-22 18:32:37.750 143 12528.25 98.62 54926.60 88888.00 2012-05-22 18:32:37.875 143 12528.20 98.62 54926.60 88888.00 2012-05-22 18:32:38.000 143 12528.12 98.58 54926.57 88888.00 2012-05-22 18:32:38.125 143 12528.15 98.60 54926.60 88888.00 2012-05-22 18:32:38.250 143 12528.20 98.60 54926.60 88888.00 2012-05-22 18:32:38.375 143 12528.23 98.58 54926.57 88888.00 2012-05-22 18:32:38.500 143 12528.25 98.58 54926.55 88888.00 2012-05-22 18:32:38.625 143 12528.20 98.58 54926.57 88888.00 2012-05-22 18:32:38.750 143 12528.20 98.62 54926.57 88888.00 2012-05-22 18:32:38.875 143 12528.17 98.65 54926.57 88888.00 2012-05-22 18:32:39.000 143 12528.15 98.62 54926.57 88888.00 2012-05-22 18:32:39.125 143 12528.12 98.60 54926.60 88888.00 2012-05-22 18:32:39.250 143 12528.12 98.58 54926.57 88888.00 2012-05-22 18:32:39.375 143 12528.17 98.60 54926.57 88888.00 2012-05-22 18:32:39.500 143 12528.15 98.62 54926.60 88888.00 2012-05-22 18:32:39.625 143 12528.17 98.62 54926.60 88888.00 2012-05-22 18:32:39.750 143 12528.20 98.58 54926.57 88888.00 2012-05-22 18:32:39.875 143 12528.17 98.55 54926.57 88888.00 2012-05-22 18:32:40.000 143 12528.20 98.60 54926.55 88888.00 2012-05-22 18:32:40.125 143 12528.25 98.65 54926.60 88888.00 2012-05-22 18:32:40.250 143 12528.25 98.65 54926.60 88888.00 2012-05-22 18:32:40.375 143 12528.27 98.65 54926.62 88888.00 2012-05-22 18:32:40.500 143 12528.20 98.62 54926.62 88888.00 2012-05-22 18:32:40.625 143 12528.12 98.62 54926.62 88888.00 2012-05-22 18:32:40.750 143 12528.20 98.60 54926.60 88888.00 2012-05-22 18:32:40.875 143 12528.33 98.58 54926.62 88888.00 2012-05-22 18:32:41.000 143 12528.30 98.60 54926.60 88888.00 2012-05-22 18:32:41.125 143 12528.30 98.60 54926.57 88888.00 2012-05-22 18:32:41.250 143 12528.30 98.60 54926.57 88888.00 2012-05-22 18:32:41.375 143 12528.38 98.62 54926.60 88888.00 2012-05-22 18:32:41.500 143 12528.33 98.62 54926.57 88888.00 2012-05-22 18:32:41.625 143 12528.35 98.62 54926.62 88888.00 2012-05-22 18:32:41.750 143 12528.35 98.62 54926.65 88888.00 2012-05-22 18:32:41.875 143 12528.38 98.62 54926.62 88888.00 2012-05-22 18:32:42.000 143 12528.42 98.62 54926.60 88888.00 2012-05-22 18:32:42.125 143 12528.50 98.62 54926.57 88888.00 2012-05-22 18:32:42.250 143 12528.48 98.65 54926.60 88888.00 2012-05-22 18:32:42.375 143 12528.50 98.60 54926.57 88888.00 2012-05-22 18:32:42.500 143 12528.48 98.62 54926.60 88888.00 2012-05-22 18:32:42.625 143 12528.50 98.65 54926.60 88888.00 2012-05-22 18:32:42.750 143 12528.52 98.65 54926.57 88888.00 2012-05-22 18:32:42.875 143 12528.52 98.67 54926.57 88888.00 2012-05-22 18:32:43.000 143 12528.55 98.70 54926.57 88888.00 2012-05-22 18:32:43.125 143 12528.52 98.70 54926.57 88888.00 2012-05-22 18:32:43.250 143 12528.52 98.67 54926.53 88888.00 2012-05-22 18:32:43.375 143 12528.58 98.65 54926.55 88888.00 2012-05-22 18:32:43.500 143 12528.62 98.72 54926.55 88888.00 2012-05-22 18:32:43.625 143 12528.58 98.70 54926.57 88888.00 2012-05-22 18:32:43.750 143 12528.58 98.65 54926.55 88888.00 2012-05-22 18:32:43.875 143 12528.62 98.70 54926.55 88888.00 2012-05-22 18:32:44.000 143 12528.70 98.67 54926.57 88888.00 2012-05-22 18:32:44.125 143 12528.67 98.70 54926.57 88888.00 2012-05-22 18:32:44.250 143 12528.70 98.70 54926.57 88888.00 2012-05-22 18:32:44.375 143 12528.70 98.67 54926.55 88888.00 2012-05-22 18:32:44.500 143 12528.62 98.70 54926.55 88888.00 2012-05-22 18:32:44.625 143 12528.62 98.72 54926.55 88888.00 2012-05-22 18:32:44.750 143 12528.67 98.70 54926.55 88888.00 2012-05-22 18:32:44.875 143 12528.75 98.75 54926.57 88888.00 2012-05-22 18:32:45.000 143 12528.73 98.70 54926.53 88888.00 2012-05-22 18:32:45.125 143 12528.70 98.70 54926.53 88888.00 2012-05-22 18:32:45.250 143 12528.73 98.67 54926.53 88888.00 2012-05-22 18:32:45.375 143 12528.77 98.70 54926.53 88888.00 2012-05-22 18:32:45.500 143 12528.80 98.70 54926.55 88888.00 2012-05-22 18:32:45.625 143 12528.83 98.75 54926.55 88888.00 2012-05-22 18:32:45.750 143 12528.85 98.75 54926.53 88888.00 2012-05-22 18:32:45.875 143 12528.85 98.78 54926.53 88888.00 2012-05-22 18:32:46.000 143 12528.88 98.78 54926.53 88888.00 2012-05-22 18:32:46.125 143 12528.85 98.78 54926.53 88888.00 2012-05-22 18:32:46.250 143 12528.83 98.78 54926.55 88888.00 2012-05-22 18:32:46.375 143 12528.85 98.80 54926.53 88888.00 2012-05-22 18:32:46.500 143 12528.88 98.78 54926.50 88888.00 2012-05-22 18:32:46.625 143 12528.85 98.78 54926.47 88888.00 2012-05-22 18:32:46.750 143 12528.90 98.78 54926.50 88888.00 2012-05-22 18:32:46.875 143 12529.00 98.78 54926.50 88888.00 2012-05-22 18:32:47.000 143 12529.05 98.78 54926.47 88888.00 2012-05-22 18:32:47.125 143 12529.00 98.80 54926.47 88888.00 2012-05-22 18:32:47.250 143 12528.95 98.78 54926.45 88888.00 2012-05-22 18:32:47.375 143 12528.95 98.78 54926.47 88888.00 2012-05-22 18:32:47.500 143 12529.02 98.75 54926.45 88888.00 2012-05-22 18:32:47.625 143 12529.08 98.75 54926.50 88888.00 2012-05-22 18:32:47.750 143 12529.17 98.78 54926.47 88888.00 2012-05-22 18:32:47.875 143 12529.23 98.80 54926.53 88888.00 2012-05-22 18:32:48.000 143 12529.23 98.78 54926.53 88888.00 2012-05-22 18:32:48.125 143 12529.20 98.75 54926.53 88888.00 2012-05-22 18:32:48.250 143 12529.20 98.75 54926.47 88888.00 2012-05-22 18:32:48.375 143 12529.17 98.78 54926.47 88888.00 2012-05-22 18:32:48.500 143 12529.15 98.75 54926.45 88888.00 2012-05-22 18:32:48.625 143 12529.20 98.75 54926.45 88888.00 2012-05-22 18:32:48.750 143 12529.25 98.78 54926.45 88888.00 2012-05-22 18:32:48.875 143 12529.27 98.80 54926.47 88888.00 2012-05-22 18:32:49.000 143 12529.30 98.80 54926.45 88888.00 2012-05-22 18:32:49.125 143 12529.30 98.78 54926.45 88888.00 2012-05-22 18:32:49.250 143 12529.27 98.75 54926.45 88888.00 2012-05-22 18:32:49.375 143 12529.33 98.75 54926.45 88888.00 2012-05-22 18:32:49.500 143 12529.35 98.75 54926.45 88888.00 2012-05-22 18:32:49.625 143 12529.38 98.75 54926.45 88888.00 2012-05-22 18:32:49.750 143 12529.45 98.75 54926.43 88888.00 2012-05-22 18:32:49.875 143 12529.55 98.75 54926.43 88888.00 2012-05-22 18:32:50.000 143 12529.60 98.75 54926.43 88888.00 2012-05-22 18:32:50.125 143 12529.60 98.72 54926.43 88888.00 2012-05-22 18:32:50.250 143 12529.55 98.72 54926.40 88888.00 2012-05-22 18:32:50.375 143 12529.58 98.72 54926.40 88888.00 2012-05-22 18:32:50.500 143 12529.60 98.72 54926.43 88888.00 2012-05-22 18:32:50.625 143 12529.58 98.78 54926.43 88888.00 2012-05-22 18:32:50.750 143 12529.58 98.78 54926.47 88888.00 2012-05-22 18:32:50.875 143 12529.60 98.75 54926.43 88888.00 2012-05-22 18:32:51.000 143 12529.62 98.72 54926.40 88888.00 2012-05-22 18:32:51.125 143 12529.62 98.75 54926.40 88888.00 2012-05-22 18:32:51.250 143 12529.67 98.80 54926.40 88888.00 2012-05-22 18:32:51.375 143 12529.75 98.80 54926.43 88888.00 2012-05-22 18:32:51.500 143 12529.75 98.83 54926.43 88888.00 2012-05-22 18:32:51.625 143 12529.73 98.83 54926.43 88888.00 2012-05-22 18:32:51.750 143 12529.70 98.85 54926.43 88888.00 2012-05-22 18:32:51.875 143 12529.70 98.80 54926.45 88888.00 2012-05-22 18:32:52.000 143 12529.73 98.83 54926.40 88888.00 2012-05-22 18:32:52.125 143 12529.73 98.85 54926.38 88888.00 2012-05-22 18:32:52.250 143 12529.67 98.80 54926.40 88888.00 2012-05-22 18:32:52.375 143 12529.73 98.85 54926.40 88888.00 2012-05-22 18:32:52.500 143 12529.77 98.88 54926.38 88888.00 2012-05-22 18:32:52.625 143 12529.80 98.88 54926.40 88888.00 2012-05-22 18:32:52.750 143 12529.88 98.90 54926.40 88888.00 2012-05-22 18:32:52.875 143 12529.95 98.92 54926.38 88888.00 2012-05-22 18:32:53.000 143 12529.95 98.92 54926.38 88888.00 2012-05-22 18:32:53.125 143 12529.95 98.92 54926.38 88888.00 2012-05-22 18:32:53.250 143 12529.85 98.90 54926.40 88888.00 2012-05-22 18:32:53.375 143 12529.95 98.92 54926.40 88888.00 2012-05-22 18:32:53.500 143 12529.98 98.92 54926.40 88888.00 2012-05-22 18:32:53.625 143 12530.02 98.92 54926.40 88888.00 2012-05-22 18:32:53.750 143 12530.10 98.90 54926.38 88888.00 2012-05-22 18:32:53.875 143 12530.08 98.90 54926.38 88888.00 2012-05-22 18:32:54.000 143 12530.05 98.95 54926.35 88888.00 2012-05-22 18:32:54.125 143 12530.08 99.00 54926.38 88888.00 2012-05-22 18:32:54.250 143 12530.10 98.97 54926.38 88888.00 2012-05-22 18:32:54.375 143 12530.12 99.03 54926.38 88888.00 2012-05-22 18:32:54.500 143 12530.12 99.00 54926.38 88888.00 2012-05-22 18:32:54.625 143 12530.10 99.00 54926.35 88888.00 2012-05-22 18:32:54.750 143 12530.10 99.03 54926.35 88888.00 2012-05-22 18:32:54.875 143 12530.15 99.05 54926.38 88888.00 2012-05-22 18:32:55.000 143 12530.20 99.03 54926.35 88888.00 2012-05-22 18:32:55.125 143 12530.27 99.00 54926.38 88888.00 2012-05-22 18:32:55.250 143 12530.27 99.03 54926.35 88888.00 2012-05-22 18:32:55.375 143 12530.30 99.05 54926.32 88888.00 2012-05-22 18:32:55.500 143 12530.27 99.05 54926.32 88888.00 2012-05-22 18:32:55.625 143 12530.27 99.08 54926.35 88888.00 2012-05-22 18:32:55.750 143 12530.33 99.08 54926.35 88888.00 2012-05-22 18:32:55.875 143 12530.30 99.03 54926.32 88888.00 2012-05-22 18:32:56.000 143 12530.33 99.03 54926.30 88888.00 2012-05-22 18:32:56.125 143 12530.35 99.03 54926.32 88888.00 2012-05-22 18:32:56.250 143 12530.40 99.03 54926.35 88888.00 2012-05-22 18:32:56.375 143 12530.38 99.05 54926.38 88888.00 2012-05-22 18:32:56.500 143 12530.35 99.05 54926.38 88888.00 2012-05-22 18:32:56.625 143 12530.38 99.03 54926.35 88888.00 2012-05-22 18:32:56.750 143 12530.38 99.03 54926.32 88888.00 2012-05-22 18:32:56.875 143 12530.42 99.05 54926.35 88888.00 2012-05-22 18:32:57.000 143 12530.45 99.00 54926.35 88888.00 2012-05-22 18:32:57.125 143 12530.45 99.00 54926.35 88888.00 2012-05-22 18:32:57.250 143 12530.45 99.00 54926.35 88888.00 2012-05-22 18:32:57.375 143 12530.48 99.05 54926.32 88888.00 2012-05-22 18:32:57.500 143 12530.50 99.05 54926.30 88888.00 2012-05-22 18:32:57.625 143 12530.50 99.05 54926.30 88888.00 2012-05-22 18:32:57.750 143 12530.52 99.03 54926.32 88888.00 2012-05-22 18:32:57.875 143 12530.52 99.05 54926.32 88888.00 2012-05-22 18:32:58.000 143 12530.55 99.03 54926.30 88888.00 2012-05-22 18:32:58.125 143 12530.62 99.05 54926.30 88888.00 2012-05-22 18:32:58.250 143 12530.65 99.03 54926.28 88888.00 2012-05-22 18:32:58.375 143 12530.67 99.00 54926.30 88888.00 2012-05-22 18:32:58.500 143 12530.73 99.03 54926.28 88888.00 2012-05-22 18:32:58.625 143 12530.73 99.03 54926.28 88888.00 2012-05-22 18:32:58.750 143 12530.65 99.00 54926.30 88888.00 2012-05-22 18:32:58.875 143 12530.58 99.00 54926.30 88888.00 2012-05-22 18:32:59.000 143 12530.62 99.00 54926.28 88888.00 2012-05-22 18:32:59.125 143 12530.70 99.00 54926.32 88888.00 2012-05-22 18:32:59.250 143 12530.70 98.95 54926.30 88888.00 2012-05-22 18:32:59.375 143 12530.70 98.97 54926.30 88888.00 2012-05-22 18:32:59.500 143 12530.70 98.92 54926.25 88888.00 2012-05-22 18:32:59.625 143 12530.73 98.95 54926.28 88888.00 2012-05-22 18:32:59.750 143 12530.77 98.97 54926.32 88888.00 2012-05-22 18:32:59.875 143 12530.73 98.95 54926.32 88888.00 2012-05-22 18:33:00.000 143 12530.75 98.95 54926.28 88888.00 2012-05-22 18:33:00.125 143 12530.70 98.95 54926.30 88888.00 2012-05-22 18:33:00.250 143 12530.70 98.95 54926.32 88888.00 2012-05-22 18:33:00.375 143 12530.75 98.95 54926.32 88888.00 2012-05-22 18:33:00.500 143 12530.77 98.92 54926.30 88888.00 2012-05-22 18:33:00.625 143 12530.83 98.90 54926.30 88888.00 2012-05-22 18:33:00.750 143 12530.83 98.90 54926.30 88888.00 2012-05-22 18:33:00.875 143 12530.85 98.90 54926.28 88888.00 2012-05-22 18:33:01.000 143 12530.88 98.88 54926.25 88888.00 2012-05-22 18:33:01.125 143 12530.95 98.90 54926.28 88888.00 2012-05-22 18:33:01.250 143 12531.02 98.90 54926.30 88888.00 2012-05-22 18:33:01.375 143 12531.05 98.85 54926.28 88888.00 2012-05-22 18:33:01.500 143 12531.00 98.83 54926.30 88888.00 2012-05-22 18:33:01.625 143 12530.98 98.80 54926.25 88888.00 2012-05-22 18:33:01.750 143 12530.98 98.83 54926.28 88888.00 2012-05-22 18:33:01.875 143 12531.08 98.83 54926.32 88888.00 2012-05-22 18:33:02.000 143 12531.12 98.78 54926.30 88888.00 2012-05-22 18:33:02.125 143 12531.08 98.78 54926.32 88888.00 2012-05-22 18:33:02.250 143 12530.95 98.75 54926.30 88888.00 2012-05-22 18:33:02.375 143 12530.98 98.75 54926.32 88888.00 2012-05-22 18:33:02.500 143 12531.00 98.78 54926.32 88888.00 2012-05-22 18:33:02.625 143 12531.10 98.78 54926.32 88888.00 2012-05-22 18:33:02.750 143 12531.12 98.78 54926.30 88888.00 2012-05-22 18:33:02.875 143 12531.17 98.72 54926.30 88888.00 2012-05-22 18:33:03.000 143 12531.20 98.72 54926.30 88888.00 2012-05-22 18:33:03.125 143 12531.17 98.72 54926.32 88888.00 2012-05-22 18:33:03.250 143 12531.15 98.67 54926.32 88888.00 2012-05-22 18:33:03.375 143 12531.23 98.75 54926.35 88888.00 2012-05-22 18:33:03.500 143 12531.30 98.78 54926.35 88888.00 2012-05-22 18:33:03.625 143 12531.30 98.72 54926.32 88888.00 2012-05-22 18:33:03.750 143 12531.30 98.70 54926.32 88888.00 2012-05-22 18:33:03.875 143 12531.30 98.70 54926.30 88888.00 2012-05-22 18:33:04.000 143 12531.27 98.67 54926.30 88888.00 2012-05-22 18:33:04.125 143 12531.33 98.67 54926.32 88888.00 2012-05-22 18:33:04.250 143 12531.35 98.62 54926.35 88888.00 2012-05-22 18:33:04.375 143 12531.38 98.62 54926.32 88888.00 2012-05-22 18:33:04.500 143 12531.33 98.62 54926.30 88888.00 2012-05-22 18:33:04.625 143 12531.33 98.60 54926.28 88888.00 2012-05-22 18:33:04.750 143 12531.30 98.58 54926.28 88888.00 2012-05-22 18:33:04.875 143 12531.33 98.55 54926.30 88888.00 2012-05-22 18:33:05.000 143 12531.33 98.60 54926.30 88888.00 2012-05-22 18:33:05.125 143 12531.38 98.60 54926.25 88888.00 2012-05-22 18:33:05.250 143 12531.42 98.55 54926.28 88888.00 2012-05-22 18:33:05.375 143 12531.48 98.55 54926.32 88888.00 2012-05-22 18:33:05.500 143 12531.45 98.55 54926.32 88888.00 2012-05-22 18:33:05.625 143 12531.52 98.53 54926.32 88888.00 2012-05-22 18:33:05.750 143 12531.52 98.53 54926.32 88888.00 2012-05-22 18:33:05.875 143 12531.48 98.53 54926.30 88888.00 2012-05-22 18:33:06.000 143 12531.45 98.47 54926.30 88888.00 2012-05-22 18:33:06.125 143 12531.48 98.47 54926.30 88888.00 2012-05-22 18:33:06.250 143 12531.48 98.50 54926.30 88888.00 2012-05-22 18:33:06.375 143 12531.48 98.53 54926.30 88888.00 2012-05-22 18:33:06.500 143 12531.52 98.47 54926.30 88888.00 2012-05-22 18:33:06.625 143 12531.50 98.47 54926.30 88888.00 2012-05-22 18:33:06.750 143 12531.52 98.47 54926.32 88888.00 2012-05-22 18:33:06.875 143 12531.52 98.42 54926.30 88888.00 2012-05-22 18:33:07.000 143 12531.50 98.45 54926.28 88888.00 2012-05-22 18:33:07.125 143 12531.52 98.45 54926.32 88888.00 2012-05-22 18:33:07.250 143 12531.60 98.42 54926.30 88888.00 2012-05-22 18:33:07.375 143 12531.62 98.42 54926.30 88888.00 2012-05-22 18:33:07.500 143 12531.60 98.42 54926.32 88888.00 2012-05-22 18:33:07.625 143 12531.65 98.42 54926.30 88888.00 2012-05-22 18:33:07.750 143 12531.65 98.40 54926.32 88888.00 2012-05-22 18:33:07.875 143 12531.62 98.35 54926.32 88888.00 2012-05-22 18:33:08.000 143 12531.62 98.33 54926.32 88888.00 2012-05-22 18:33:08.125 143 12531.65 98.33 54926.32 88888.00 2012-05-22 18:33:08.250 143 12531.65 98.30 54926.32 88888.00 2012-05-22 18:33:08.375 143 12531.65 98.33 54926.30 88888.00 2012-05-22 18:33:08.500 143 12531.73 98.33 54926.32 88888.00 2012-05-22 18:33:08.625 143 12531.77 98.30 54926.35 88888.00 2012-05-22 18:33:08.750 143 12531.75 98.25 54926.35 88888.00 2012-05-22 18:33:08.875 143 12531.67 98.22 54926.32 88888.00 2012-05-22 18:33:09.000 143 12531.62 98.22 54926.32 88888.00 2012-05-22 18:33:09.125 143 12531.67 98.25 54926.35 88888.00 2012-05-22 18:33:09.250 143 12531.75 98.22 54926.35 88888.00 2012-05-22 18:33:09.375 143 12531.83 98.25 54926.35 88888.00 2012-05-22 18:33:09.500 143 12531.75 98.22 54926.32 88888.00 2012-05-22 18:33:09.625 143 12531.73 98.22 54926.35 88888.00 2012-05-22 18:33:09.750 143 12531.73 98.25 54926.38 88888.00 2012-05-22 18:33:09.875 143 12531.73 98.20 54926.35 88888.00 2012-05-22 18:33:10.000 143 12531.73 98.20 54926.35 88888.00 2012-05-22 18:33:10.125 143 12531.75 98.20 54926.38 88888.00 2012-05-22 18:33:10.250 143 12531.75 98.20 54926.35 88888.00 2012-05-22 18:33:10.375 143 12531.70 98.17 54926.35 88888.00 2012-05-22 18:33:10.500 143 12531.70 98.15 54926.32 88888.00 2012-05-22 18:33:10.625 143 12531.80 98.12 54926.32 88888.00 2012-05-22 18:33:10.750 143 12531.85 98.12 54926.32 88888.00 2012-05-22 18:33:10.875 143 12531.88 98.10 54926.35 88888.00 2012-05-22 18:33:11.000 143 12531.85 98.05 54926.30 88888.00 2012-05-22 18:33:11.125 143 12531.88 98.08 54926.32 88888.00 2012-05-22 18:33:11.250 143 12531.83 98.03 54926.30 88888.00 2012-05-22 18:33:11.375 143 12531.90 98.03 54926.30 88888.00 2012-05-22 18:33:11.500 143 12531.92 98.05 54926.30 88888.00 2012-05-22 18:33:11.625 143 12531.92 98.05 54926.32 88888.00 2012-05-22 18:33:11.750 143 12531.98 98.03 54926.35 88888.00 2012-05-22 18:33:11.875 143 12532.00 98.00 54926.32 88888.00 2012-05-22 18:33:12.000 143 12532.02 97.97 54926.30 88888.00 2012-05-22 18:33:12.125 143 12531.98 98.05 54926.30 88888.00 2012-05-22 18:33:12.250 143 12531.95 98.00 54926.32 88888.00 2012-05-22 18:33:12.375 143 12532.00 98.03 54926.32 88888.00 2012-05-22 18:33:12.500 143 12531.98 98.00 54926.35 88888.00 2012-05-22 18:33:12.625 143 12531.95 97.95 54926.35 88888.00 2012-05-22 18:33:12.750 143 12531.95 97.95 54926.35 88888.00 2012-05-22 18:33:12.875 143 12531.98 97.95 54926.30 88888.00 2012-05-22 18:33:13.000 143 12531.98 97.92 54926.28 88888.00 2012-05-22 18:33:13.125 143 12532.00 97.92 54926.30 88888.00 2012-05-22 18:33:13.250 143 12531.98 97.92 54926.35 88888.00 2012-05-22 18:33:13.375 143 12531.98 97.90 54926.35 88888.00 2012-05-22 18:33:13.500 143 12531.88 97.90 54926.38 88888.00 2012-05-22 18:33:13.625 143 12531.92 97.90 54926.35 88888.00 2012-05-22 18:33:13.750 143 12531.92 97.88 54926.35 88888.00 2012-05-22 18:33:13.875 143 12531.95 97.88 54926.38 88888.00 2012-05-22 18:33:14.000 143 12531.90 97.85 54926.38 88888.00 2012-05-22 18:33:14.125 143 12531.95 97.85 54926.38 88888.00 2012-05-22 18:33:14.250 143 12531.95 97.85 54926.40 88888.00 2012-05-22 18:33:14.375 143 12531.95 97.85 54926.40 88888.00 2012-05-22 18:33:14.500 143 12531.92 97.83 54926.38 88888.00 2012-05-22 18:33:14.625 143 12531.92 97.83 54926.40 88888.00 2012-05-22 18:33:14.750 143 12531.95 97.83 54926.38 88888.00 2012-05-22 18:33:14.875 143 12531.95 97.78 54926.40 88888.00 2012-05-22 18:33:15.000 143 12531.98 97.80 54926.38 88888.00 2012-05-22 18:33:15.125 143 12531.95 97.80 54926.38 88888.00 2012-05-22 18:33:15.250 143 12531.90 97.75 54926.40 88888.00 2012-05-22 18:33:15.375 143 12531.92 97.78 54926.43 88888.00 2012-05-22 18:33:15.500 143 12531.95 97.78 54926.40 88888.00 2012-05-22 18:33:15.625 143 12531.95 97.78 54926.40 88888.00 2012-05-22 18:33:15.750 143 12531.90 97.72 54926.35 88888.00 2012-05-22 18:33:15.875 143 12531.92 97.75 54926.35 88888.00 2012-05-22 18:33:16.000 143 12531.98 97.75 54926.30 88888.00 2012-05-22 18:33:16.125 143 12532.00 97.78 54926.35 88888.00 2012-05-22 18:33:16.250 143 12531.95 97.78 54926.40 88888.00 2012-05-22 18:33:16.375 143 12532.00 97.72 54926.40 88888.00 2012-05-22 18:33:16.500 143 12532.00 97.72 54926.35 88888.00 2012-05-22 18:33:16.625 143 12532.05 97.72 54926.35 88888.00 2012-05-22 18:33:16.750 143 12532.05 97.72 54926.38 88888.00 2012-05-22 18:33:16.875 143 12532.00 97.72 54926.38 88888.00 2012-05-22 18:33:17.000 143 12532.00 97.70 54926.38 88888.00 2012-05-22 18:33:17.125 143 12532.02 97.67 54926.40 88888.00 2012-05-22 18:33:17.250 143 12532.02 97.65 54926.38 88888.00 2012-05-22 18:33:17.375 143 12532.02 97.65 54926.38 88888.00 2012-05-22 18:33:17.500 143 12532.05 97.65 54926.40 88888.00 2012-05-22 18:33:17.625 143 12532.00 97.65 54926.38 88888.00 2012-05-22 18:33:17.750 143 12532.02 97.67 54926.35 88888.00 2012-05-22 18:33:17.875 143 12532.05 97.67 54926.38 88888.00 2012-05-22 18:33:18.000 143 12532.08 97.67 54926.38 88888.00 2012-05-22 18:33:18.125 143 12532.08 97.70 54926.40 88888.00 2012-05-22 18:33:18.250 143 12532.05 97.65 54926.35 88888.00 2012-05-22 18:33:18.375 143 12532.08 97.65 54926.32 88888.00 2012-05-22 18:33:18.500 143 12532.10 97.65 54926.38 88888.00 2012-05-22 18:33:18.625 143 12532.12 97.65 54926.40 88888.00 2012-05-22 18:33:18.750 143 12532.10 97.65 54926.40 88888.00 2012-05-22 18:33:18.875 143 12532.08 97.67 54926.40 88888.00 2012-05-22 18:33:19.000 143 12532.05 97.67 54926.40 88888.00 2012-05-22 18:33:19.125 143 12532.02 97.65 54926.40 88888.00 2012-05-22 18:33:19.250 143 12532.00 97.67 54926.43 88888.00 2012-05-22 18:33:19.375 143 12532.00 97.67 54926.43 88888.00 2012-05-22 18:33:19.500 143 12532.00 97.65 54926.43 88888.00 2012-05-22 18:33:19.625 143 12531.98 97.65 54926.43 88888.00 2012-05-22 18:33:19.750 143 12532.00 97.65 54926.40 88888.00 2012-05-22 18:33:19.875 143 12532.00 97.67 54926.43 88888.00 2012-05-22 18:33:20.000 143 12531.95 97.67 54926.43 88888.00 2012-05-22 18:33:20.125 143 12531.95 97.67 54926.43 88888.00 2012-05-22 18:33:20.250 143 12531.98 97.65 54926.43 88888.00 2012-05-22 18:33:20.375 143 12531.98 97.65 54926.40 88888.00 2012-05-22 18:33:20.500 143 12531.92 97.67 54926.38 88888.00 2012-05-22 18:33:20.625 143 12531.85 97.70 54926.40 88888.00 2012-05-22 18:33:20.750 143 12531.85 97.70 54926.40 88888.00 2012-05-22 18:33:20.875 143 12531.88 97.65 54926.43 88888.00 2012-05-22 18:33:21.000 143 12531.95 97.62 54926.43 88888.00 2012-05-22 18:33:21.125 143 12531.95 97.62 54926.43 88888.00 2012-05-22 18:33:21.250 143 12531.88 97.62 54926.45 88888.00 2012-05-22 18:33:21.375 143 12531.85 97.65 54926.47 88888.00 2012-05-22 18:33:21.500 143 12531.80 97.67 54926.45 88888.00 2012-05-22 18:33:21.625 143 12531.80 97.67 54926.45 88888.00 2012-05-22 18:33:21.750 143 12531.80 97.65 54926.43 88888.00 2012-05-22 18:33:21.875 143 12531.83 97.67 54926.43 88888.00 2012-05-22 18:33:22.000 143 12531.80 97.65 54926.45 88888.00 2012-05-22 18:33:22.125 143 12531.80 97.62 54926.43 88888.00 2012-05-22 18:33:22.250 143 12531.75 97.65 54926.43 88888.00 2012-05-22 18:33:22.375 143 12531.80 97.67 54926.43 88888.00 2012-05-22 18:33:22.500 143 12531.83 97.67 54926.45 88888.00 2012-05-22 18:33:22.625 143 12531.77 97.65 54926.47 88888.00 2012-05-22 18:33:22.750 143 12531.75 97.65 54926.45 88888.00 2012-05-22 18:33:22.875 143 12531.77 97.67 54926.45 88888.00 2012-05-22 18:33:23.000 143 12531.77 97.67 54926.45 88888.00 2012-05-22 18:33:23.125 143 12531.70 97.65 54926.47 88888.00 2012-05-22 18:33:23.250 143 12531.65 97.60 54926.47 88888.00 2012-05-22 18:33:23.375 143 12531.67 97.62 54926.50 88888.00 2012-05-22 18:33:23.500 143 12531.70 97.65 54926.47 88888.00 2012-05-22 18:33:23.625 143 12531.73 97.62 54926.47 88888.00 2012-05-22 18:33:23.750 143 12531.75 97.65 54926.50 88888.00 2012-05-22 18:33:23.875 143 12531.73 97.65 54926.50 88888.00 2012-05-22 18:33:24.000 143 12531.67 97.65 54926.47 88888.00 2012-05-22 18:33:24.125 143 12531.65 97.62 54926.47 88888.00 2012-05-22 18:33:24.250 143 12531.65 97.62 54926.45 88888.00 2012-05-22 18:33:24.375 143 12531.67 97.60 54926.45 88888.00 2012-05-22 18:33:24.500 143 12531.67 97.62 54926.43 88888.00 2012-05-22 18:33:24.625 143 12531.67 97.62 54926.47 88888.00 2012-05-22 18:33:24.750 143 12531.60 97.60 54926.47 88888.00 2012-05-22 18:33:24.875 143 12531.50 97.60 54926.50 88888.00 2012-05-22 18:33:25.000 143 12531.48 97.60 54926.47 88888.00 2012-05-22 18:33:25.125 143 12531.55 97.60 54926.47 88888.00 2012-05-22 18:33:25.250 143 12531.55 97.58 54926.50 88888.00 2012-05-22 18:33:25.375 143 12531.58 97.58 54926.50 88888.00 2012-05-22 18:33:25.500 143 12531.60 97.60 54926.50 88888.00 2012-05-22 18:33:25.625 143 12531.60 97.62 54926.53 88888.00 2012-05-22 18:33:25.750 143 12531.52 97.60 54926.55 88888.00 2012-05-22 18:33:25.875 143 12531.50 97.55 54926.53 88888.00 2012-05-22 18:33:26.000 143 12531.52 97.53 54926.50 88888.00 2012-05-22 18:33:26.125 143 12531.52 97.55 54926.55 88888.00 2012-05-22 18:33:26.250 143 12531.48 97.55 54926.57 88888.00 2012-05-22 18:33:26.375 143 12531.48 97.55 54926.57 88888.00 2012-05-22 18:33:26.500 143 12531.45 97.58 54926.57 88888.00 2012-05-22 18:33:26.625 143 12531.42 97.53 54926.55 88888.00 2012-05-22 18:33:26.750 143 12531.40 97.55 54926.55 88888.00 2012-05-22 18:33:26.875 143 12531.38 97.53 54926.55 88888.00 2012-05-22 18:33:27.000 143 12531.40 97.55 54926.57 88888.00 2012-05-22 18:33:27.125 143 12531.40 97.55 54926.57 88888.00 2012-05-22 18:33:27.250 143 12531.38 97.55 54926.55 88888.00 2012-05-22 18:33:27.375 143 12531.35 97.55 54926.53 88888.00 2012-05-22 18:33:27.500 143 12531.35 97.53 54926.57 88888.00 2012-05-22 18:33:27.625 143 12531.30 97.55 54926.57 88888.00 2012-05-22 18:33:27.750 143 12531.30 97.58 54926.57 88888.00 2012-05-22 18:33:27.875 143 12531.25 97.58 54926.57 88888.00 2012-05-22 18:33:28.000 143 12531.27 97.58 54926.55 88888.00 2012-05-22 18:33:28.125 143 12531.30 97.55 54926.53 88888.00 2012-05-22 18:33:28.250 143 12531.27 97.53 54926.53 88888.00 2012-05-22 18:33:28.375 143 12531.27 97.55 54926.53 88888.00 2012-05-22 18:33:28.500 143 12531.27 97.55 54926.53 88888.00 2012-05-22 18:33:28.625 143 12531.27 97.58 54926.57 88888.00 2012-05-22 18:33:28.750 143 12531.27 97.58 54926.60 88888.00 2012-05-22 18:33:28.875 143 12531.30 97.55 54926.57 88888.00 2012-05-22 18:33:29.000 143 12531.25 97.58 54926.55 88888.00 2012-05-22 18:33:29.125 143 12531.23 97.58 54926.55 88888.00 2012-05-22 18:33:29.250 143 12531.20 97.58 54926.55 88888.00 2012-05-22 18:33:29.375 143 12531.25 97.62 54926.57 88888.00 2012-05-22 18:33:29.500 143 12531.23 97.60 54926.60 88888.00 2012-05-22 18:33:29.625 143 12531.17 97.60 54926.60 88888.00 2012-05-22 18:33:29.750 143 12531.15 97.62 54926.60 88888.00 2012-05-22 18:33:29.875 143 12531.17 97.65 54926.62 88888.00 2012-05-22 18:33:30.000 143 12531.15 97.62 54926.62 88888.00 2012-05-22 18:33:30.125 143 12531.08 97.62 54926.60 88888.00 2012-05-22 18:33:30.250 143 12531.05 97.62 54926.62 88888.00 2012-05-22 18:33:30.375 143 12531.05 97.62 54926.60 88888.00 2012-05-22 18:33:30.500 143 12531.02 97.62 54926.60 88888.00 2012-05-22 18:33:30.625 143 12531.02 97.62 54926.60 88888.00 2012-05-22 18:33:30.750 143 12531.02 97.62 54926.60 88888.00 2012-05-22 18:33:30.875 143 12531.00 97.65 54926.60 88888.00 2012-05-22 18:33:31.000 143 12530.98 97.65 54926.62 88888.00 2012-05-22 18:33:31.125 143 12531.00 97.67 54926.62 88888.00 2012-05-22 18:33:31.250 143 12531.05 97.67 54926.65 88888.00 2012-05-22 18:33:31.375 143 12531.08 97.67 54926.62 88888.00 2012-05-22 18:33:31.500 143 12531.05 97.67 54926.65 88888.00 2012-05-22 18:33:31.625 143 12530.98 97.67 54926.65 88888.00 2012-05-22 18:33:31.750 143 12530.95 97.70 54926.68 88888.00 2012-05-22 18:33:31.875 143 12531.00 97.70 54926.65 88888.00 2012-05-22 18:33:32.000 143 12531.00 97.72 54926.68 88888.00 2012-05-22 18:33:32.125 143 12530.98 97.70 54926.68 88888.00 2012-05-22 18:33:32.250 143 12530.95 97.70 54926.68 88888.00 2012-05-22 18:33:32.375 143 12530.92 97.70 54926.70 88888.00 2012-05-22 18:33:32.500 143 12530.92 97.72 54926.70 88888.00 2012-05-22 18:33:32.625 143 12530.88 97.70 54926.70 88888.00 2012-05-22 18:33:32.750 143 12530.85 97.72 54926.68 88888.00 2012-05-22 18:33:32.875 143 12530.92 97.72 54926.65 88888.00 2012-05-22 18:33:33.000 143 12530.95 97.72 54926.65 88888.00 2012-05-22 18:33:33.125 143 12530.92 97.75 54926.68 88888.00 2012-05-22 18:33:33.250 143 12530.85 97.72 54926.68 88888.00 2012-05-22 18:33:33.375 143 12530.90 97.75 54926.65 88888.00 2012-05-22 18:33:33.500 143 12530.88 97.80 54926.68 88888.00 2012-05-22 18:33:33.625 143 12530.85 97.83 54926.70 88888.00 2012-05-22 18:33:33.750 143 12530.88 97.80 54926.68 88888.00 2012-05-22 18:33:33.875 143 12530.88 97.80 54926.68 88888.00 2012-05-22 18:33:34.000 143 12530.85 97.80 54926.68 88888.00 2012-05-22 18:33:34.125 143 12530.85 97.83 54926.68 88888.00 2012-05-22 18:33:34.250 143 12530.88 97.83 54926.68 88888.00 2012-05-22 18:33:34.375 143 12530.92 97.83 54926.70 88888.00 2012-05-22 18:33:34.500 143 12530.92 97.80 54926.65 88888.00 2012-05-22 18:33:34.625 143 12530.90 97.80 54926.65 88888.00 2012-05-22 18:33:34.750 143 12530.92 97.80 54926.68 88888.00 2012-05-22 18:33:34.875 143 12530.92 97.80 54926.68 88888.00 2012-05-22 18:33:35.000 143 12530.92 97.80 54926.65 88888.00 2012-05-22 18:33:35.125 143 12530.90 97.83 54926.68 88888.00 2012-05-22 18:33:35.250 143 12530.90 97.83 54926.68 88888.00 2012-05-22 18:33:35.375 143 12530.88 97.85 54926.65 88888.00 2012-05-22 18:33:35.500 143 12530.88 97.88 54926.68 88888.00 2012-05-22 18:33:35.625 143 12530.90 97.90 54926.70 88888.00 2012-05-22 18:33:35.750 143 12530.85 97.90 54926.68 88888.00 2012-05-22 18:33:35.875 143 12530.83 97.85 54926.65 88888.00 2012-05-22 18:33:36.000 143 12530.88 97.90 54926.65 88888.00 2012-05-22 18:33:36.125 143 12530.92 97.90 54926.68 88888.00 2012-05-22 18:33:36.250 143 12530.90 97.90 54926.68 88888.00 2012-05-22 18:33:36.375 143 12530.90 97.88 54926.65 88888.00 2012-05-22 18:33:36.500 143 12530.88 97.90 54926.65 88888.00 2012-05-22 18:33:36.625 143 12530.85 97.90 54926.65 88888.00 2012-05-22 18:33:36.750 143 12530.77 97.92 54926.65 88888.00 2012-05-22 18:33:36.875 143 12530.88 97.90 54926.70 88888.00 2012-05-22 18:33:37.000 143 12530.92 97.92 54926.70 88888.00 2012-05-22 18:33:37.125 143 12530.85 97.95 54926.70 88888.00 2012-05-22 18:33:37.250 143 12530.80 97.92 54926.70 88888.00 2012-05-22 18:33:37.375 143 12530.75 97.92 54926.72 88888.00 2012-05-22 18:33:37.500 143 12530.73 97.92 54926.75 88888.00 2012-05-22 18:33:37.625 143 12530.73 97.95 54926.72 88888.00 2012-05-22 18:33:37.750 143 12530.83 97.95 54926.70 88888.00 2012-05-22 18:33:37.875 143 12530.88 97.92 54926.70 88888.00 2012-05-22 18:33:38.000 143 12530.90 97.90 54926.68 88888.00 2012-05-22 18:33:38.125 143 12530.88 97.95 54926.70 88888.00 2012-05-22 18:33:38.250 143 12530.92 97.92 54926.70 88888.00 2012-05-22 18:33:38.375 143 12530.88 97.90 54926.70 88888.00 2012-05-22 18:33:38.500 143 12530.83 97.92 54926.70 88888.00 2012-05-22 18:33:38.625 143 12530.83 97.95 54926.70 88888.00 2012-05-22 18:33:38.750 143 12530.85 97.92 54926.70 88888.00 2012-05-22 18:33:38.875 143 12530.80 97.97 54926.70 88888.00 2012-05-22 18:33:39.000 143 12530.73 97.97 54926.72 88888.00 2012-05-22 18:33:39.125 143 12530.75 97.95 54926.72 88888.00 2012-05-22 18:33:39.250 143 12530.65 97.92 54926.70 88888.00 2012-05-22 18:33:39.375 143 12530.73 97.97 54926.70 88888.00 2012-05-22 18:33:39.500 143 12530.77 97.97 54926.68 88888.00 2012-05-22 18:33:39.625 143 12530.80 98.00 54926.68 88888.00 2012-05-22 18:33:39.750 143 12530.83 98.00 54926.70 88888.00 2012-05-22 18:33:39.875 143 12530.85 97.97 54926.70 88888.00 2012-05-22 18:33:40.000 143 12530.85 97.97 54926.72 88888.00 2012-05-22 18:33:40.125 143 12530.83 98.00 54926.72 88888.00 2012-05-22 18:33:40.250 143 12530.90 98.00 54926.72 88888.00 2012-05-22 18:33:40.375 143 12530.92 97.97 54926.70 88888.00 2012-05-22 18:33:40.500 143 12530.88 97.97 54926.72 88888.00 2012-05-22 18:33:40.625 143 12530.90 97.95 54926.70 88888.00 2012-05-22 18:33:40.750 143 12530.90 97.97 54926.68 88888.00 2012-05-22 18:33:40.875 143 12530.85 97.97 54926.70 88888.00 2012-05-22 18:33:41.000 143 12530.88 97.97 54926.72 88888.00 2012-05-22 18:33:41.125 143 12530.83 97.97 54926.72 88888.00 2012-05-22 18:33:41.250 143 12530.77 97.95 54926.70 88888.00 2012-05-22 18:33:41.375 143 12530.83 98.00 54926.70 88888.00 2012-05-22 18:33:41.500 143 12530.90 98.00 54926.70 88888.00 2012-05-22 18:33:41.625 143 12530.83 98.00 54926.70 88888.00 2012-05-22 18:33:41.750 143 12530.77 98.03 54926.72 88888.00 2012-05-22 18:33:41.875 143 12530.77 98.00 54926.72 88888.00 2012-05-22 18:33:42.000 143 12530.83 98.00 54926.68 88888.00 2012-05-22 18:33:42.125 143 12530.80 98.00 54926.70 88888.00 2012-05-22 18:33:42.250 143 12530.77 98.03 54926.72 88888.00 2012-05-22 18:33:42.375 143 12530.70 98.00 54926.70 88888.00 2012-05-22 18:33:42.500 143 12530.65 97.97 54926.70 88888.00 2012-05-22 18:33:42.625 143 12530.70 98.00 54926.70 88888.00 2012-05-22 18:33:42.750 143 12530.75 98.00 54926.70 88888.00 2012-05-22 18:33:42.875 143 12530.73 98.00 54926.70 88888.00 2012-05-22 18:33:43.000 143 12530.73 97.97 54926.72 88888.00 2012-05-22 18:33:43.125 143 12530.67 98.03 54926.72 88888.00 2012-05-22 18:33:43.250 143 12530.62 98.03 54926.70 88888.00 2012-05-22 18:33:43.375 143 12530.62 98.03 54926.65 88888.00 2012-05-22 18:33:43.500 143 12530.58 98.03 54926.70 88888.00 2012-05-22 18:33:43.625 143 12530.52 98.05 54926.75 88888.00 2012-05-22 18:33:43.750 143 12530.52 98.05 54926.78 88888.00 2012-05-22 18:33:43.875 143 12530.52 98.03 54926.78 88888.00 2012-05-22 18:33:44.000 143 12530.52 98.00 54926.75 88888.00 2012-05-22 18:33:44.125 143 12530.55 98.03 54926.78 88888.00 2012-05-22 18:33:44.250 143 12530.52 98.05 54926.80 88888.00 2012-05-22 18:33:44.375 143 12530.52 98.03 54926.75 88888.00 2012-05-22 18:33:44.500 143 12530.50 98.03 54926.78 88888.00 2012-05-22 18:33:44.625 143 12530.50 98.08 54926.78 88888.00 2012-05-22 18:33:44.750 143 12530.52 98.05 54926.80 88888.00 2012-05-22 18:33:44.875 143 12530.55 98.03 54926.78 88888.00 2012-05-22 18:33:45.000 143 12530.55 98.03 54926.72 88888.00 2012-05-22 18:33:45.125 143 12530.55 98.05 54926.72 88888.00 2012-05-22 18:33:45.250 143 12530.48 98.05 54926.78 88888.00 2012-05-22 18:33:45.375 143 12530.48 98.05 54926.78 88888.00 2012-05-22 18:33:45.500 143 12530.55 98.10 54926.82 88888.00 2012-05-22 18:33:45.625 143 12530.55 98.10 54926.82 88888.00 2012-05-22 18:33:45.750 143 12530.52 98.10 54926.80 88888.00 2012-05-22 18:33:45.875 143 12530.52 98.08 54926.80 88888.00 2012-05-22 18:33:46.000 143 12530.45 98.05 54926.80 88888.00 2012-05-22 18:33:46.125 143 12530.42 98.08 54926.85 88888.00 2012-05-22 18:33:46.250 143 12530.42 98.10 54926.85 88888.00 2012-05-22 18:33:46.375 143 12530.42 98.10 54926.82 88888.00 2012-05-22 18:33:46.500 143 12530.40 98.08 54926.80 88888.00 2012-05-22 18:33:46.625 143 12530.38 98.08 54926.78 88888.00 2012-05-22 18:33:46.750 143 12530.35 98.08 54926.78 88888.00 2012-05-22 18:33:46.875 143 12530.33 98.08 54926.78 88888.00 2012-05-22 18:33:47.000 143 12530.33 98.08 54926.72 88888.00 2012-05-22 18:33:47.125 143 12530.38 98.10 54926.75 88888.00 2012-05-22 18:33:47.250 143 12530.30 98.10 54926.80 88888.00 2012-05-22 18:33:47.375 143 12530.27 98.08 54926.75 88888.00 2012-05-22 18:33:47.500 143 12530.17 98.10 54926.78 88888.00 2012-05-22 18:33:47.625 143 12530.15 98.10 54926.80 88888.00 2012-05-22 18:33:47.750 143 12530.15 98.12 54926.80 88888.00 2012-05-22 18:33:47.875 143 12530.23 98.10 54926.82 88888.00 2012-05-22 18:33:48.000 143 12530.25 98.12 54926.80 88888.00 2012-05-22 18:33:48.125 143 12530.25 98.12 54926.82 88888.00 2012-05-22 18:33:48.250 143 12530.17 98.08 54926.82 88888.00 2012-05-22 18:33:48.375 143 12530.15 98.10 54926.82 88888.00 2012-05-22 18:33:48.500 143 12530.15 98.10 54926.80 88888.00 2012-05-22 18:33:48.625 143 12530.15 98.10 54926.80 88888.00 2012-05-22 18:33:48.750 143 12530.12 98.10 54926.80 88888.00 2012-05-22 18:33:48.875 143 12530.12 98.05 54926.80 88888.00 2012-05-22 18:33:49.000 143 12530.15 98.08 54926.80 88888.00 2012-05-22 18:33:49.125 143 12530.12 98.08 54926.85 88888.00 2012-05-22 18:33:49.250 143 12530.02 98.08 54926.85 88888.00 2012-05-22 18:33:49.375 143 12530.05 98.10 54926.85 88888.00 2012-05-22 18:33:49.500 143 12530.08 98.05 54926.85 88888.00 2012-05-22 18:33:49.625 143 12530.08 98.05 54926.85 88888.00 2012-05-22 18:33:49.750 143 12530.02 98.08 54926.88 88888.00 2012-05-22 18:33:49.875 143 12530.00 98.08 54926.82 88888.00 2012-05-22 18:33:50.000 143 12530.00 98.05 54926.82 88888.00 2012-05-22 18:33:50.125 143 12530.00 98.08 54926.85 88888.00 2012-05-22 18:33:50.250 143 12529.98 98.08 54926.85 88888.00 2012-05-22 18:33:50.375 143 12530.05 98.08 54926.85 88888.00 2012-05-22 18:33:50.500 143 12530.02 98.08 54926.85 88888.00 2012-05-22 18:33:50.625 143 12530.05 98.05 54926.82 88888.00 2012-05-22 18:33:50.750 143 12530.02 98.05 54926.85 88888.00 2012-05-22 18:33:50.875 143 12530.00 98.08 54926.85 88888.00 2012-05-22 18:33:51.000 143 12529.92 98.08 54926.82 88888.00 2012-05-22 18:33:51.125 143 12529.98 98.10 54926.85 88888.00 2012-05-22 18:33:51.250 143 12530.00 98.05 54926.85 88888.00 2012-05-22 18:33:51.375 143 12529.98 98.05 54926.85 88888.00 2012-05-22 18:33:51.500 143 12529.92 98.08 54926.85 88888.00 2012-05-22 18:33:51.625 143 12529.90 98.08 54926.88 88888.00 2012-05-22 18:33:51.750 143 12529.92 98.10 54926.90 88888.00 2012-05-22 18:33:51.875 143 12530.00 98.12 54926.88 88888.00 2012-05-22 18:33:52.000 143 12530.02 98.10 54926.85 88888.00 2012-05-22 18:33:52.125 143 12530.02 98.12 54926.88 88888.00 2012-05-22 18:33:52.250 143 12529.95 98.10 54926.88 88888.00 2012-05-22 18:33:52.375 143 12529.88 98.10 54926.88 88888.00 2012-05-22 18:33:52.500 143 12529.85 98.10 54926.85 88888.00 2012-05-22 18:33:52.625 143 12529.83 98.08 54926.88 88888.00 2012-05-22 18:33:52.750 143 12529.83 98.10 54926.85 88888.00 2012-05-22 18:33:52.875 143 12529.85 98.10 54926.90 88888.00 2012-05-22 18:33:53.000 143 12529.88 98.08 54926.90 88888.00 2012-05-22 18:33:53.125 143 12529.80 98.05 54926.88 88888.00 2012-05-22 18:33:53.250 143 12529.70 98.03 54926.88 88888.00 2012-05-22 18:33:53.375 143 12529.70 98.08 54926.88 88888.00 2012-05-22 18:33:53.500 143 12529.75 98.08 54926.90 88888.00 2012-05-22 18:33:53.625 143 12529.77 98.05 54926.93 88888.00 2012-05-22 18:33:53.750 143 12529.77 98.08 54926.93 88888.00 2012-05-22 18:33:53.875 143 12529.70 98.10 54926.93 88888.00 2012-05-22 18:33:54.000 143 12529.65 98.12 54926.93 88888.00 2012-05-22 18:33:54.125 143 12529.62 98.08 54926.95 88888.00 2012-05-22 18:33:54.250 143 12529.55 98.08 54926.90 88888.00 2012-05-22 18:33:54.375 143 12529.55 98.05 54926.90 88888.00 2012-05-22 18:33:54.500 143 12529.58 98.08 54926.90 88888.00 2012-05-22 18:33:54.625 143 12529.50 98.08 54926.93 88888.00 2012-05-22 18:33:54.750 143 12529.48 98.05 54926.95 88888.00 2012-05-22 18:33:54.875 143 12529.58 98.03 54926.95 88888.00 2012-05-22 18:33:55.000 143 12529.60 98.05 54926.93 88888.00 2012-05-22 18:33:55.125 143 12529.55 98.05 54926.93 88888.00 2012-05-22 18:33:55.250 143 12529.45 98.03 54926.93 88888.00 2012-05-22 18:33:55.375 143 12529.52 98.08 54926.95 88888.00 2012-05-22 18:33:55.500 143 12529.52 98.08 54926.95 88888.00 2012-05-22 18:33:55.625 143 12529.50 98.05 54926.97 88888.00 2012-05-22 18:33:55.750 143 12529.52 98.05 54926.97 88888.00 2012-05-22 18:33:55.875 143 12529.42 98.03 54926.95 88888.00 2012-05-22 18:33:56.000 143 12529.40 98.03 54926.95 88888.00 2012-05-22 18:33:56.125 143 12529.38 98.03 54926.95 88888.00 2012-05-22 18:33:56.250 143 12529.40 98.00 54926.95 88888.00 2012-05-22 18:33:56.375 143 12529.38 98.03 54926.97 88888.00 2012-05-22 18:33:56.500 143 12529.40 98.00 54926.97 88888.00 2012-05-22 18:33:56.625 143 12529.45 97.97 54927.00 88888.00 2012-05-22 18:33:56.750 143 12529.40 98.00 54927.00 88888.00 2012-05-22 18:33:56.875 143 12529.38 98.00 54927.00 88888.00 2012-05-22 18:33:57.000 143 12529.38 97.95 54926.95 88888.00 2012-05-22 18:33:57.125 143 12529.35 97.97 54926.95 88888.00 2012-05-22 18:33:57.250 143 12529.25 97.95 54926.97 88888.00 2012-05-22 18:33:57.375 143 12529.25 97.95 54926.95 88888.00 2012-05-22 18:33:57.500 143 12529.25 97.97 54926.97 88888.00 2012-05-22 18:33:57.625 143 12529.30 97.97 54927.00 88888.00 2012-05-22 18:33:57.750 143 12529.25 97.97 54926.97 88888.00 2012-05-22 18:33:57.875 143 12529.17 97.95 54926.97 88888.00 2012-05-22 18:33:58.000 143 12529.15 97.95 54926.95 88888.00 2012-05-22 18:33:58.125 143 12529.20 97.97 54926.97 88888.00 2012-05-22 18:33:58.250 143 12529.17 97.97 54927.00 88888.00 2012-05-22 18:33:58.375 143 12529.20 98.00 54927.00 88888.00 2012-05-22 18:33:58.500 143 12529.20 97.95 54927.00 88888.00 2012-05-22 18:33:58.625 143 12529.20 97.92 54927.00 88888.00 2012-05-22 18:33:58.750 143 12529.17 97.92 54927.00 88888.00 2012-05-22 18:33:58.875 143 12529.15 97.92 54926.95 88888.00 2012-05-22 18:33:59.000 143 12529.08 97.92 54926.97 88888.00 2012-05-22 18:33:59.125 143 12529.05 97.92 54926.97 88888.00 2012-05-22 18:33:59.250 143 12529.02 97.88 54927.00 88888.00 2012-05-22 18:33:59.375 143 12529.02 97.88 54926.97 88888.00 2012-05-22 18:33:59.500 143 12529.05 97.92 54926.97 88888.00 2012-05-22 18:33:59.625 143 12529.10 97.90 54927.00 88888.00 2012-05-22 18:33:59.750 143 12529.10 97.88 54927.05 88888.00 2012-05-22 18:33:59.875 143 12529.08 97.85 54927.03 88888.00 2012-05-22 18:34:00.000 143 12529.05 97.83 54927.00 88888.00 2012-05-22 18:34:00.125 143 12529.02 97.83 54927.00 88888.00 2012-05-22 18:34:00.250 143 12529.00 97.80 54927.00 88888.00 2012-05-22 18:34:00.375 143 12529.02 97.83 54927.05 88888.00 2012-05-22 18:34:00.500 143 12529.02 97.83 54927.05 88888.00 2012-05-22 18:34:00.625 143 12529.05 97.80 54927.05 88888.00 2012-05-22 18:34:00.750 143 12529.02 97.78 54927.03 88888.00 2012-05-22 18:34:00.875 143 12528.98 97.78 54927.05 88888.00 2012-05-22 18:34:01.000 143 12528.98 97.80 54927.10 88888.00 2012-05-22 18:34:01.125 143 12529.00 97.78 54927.10 88888.00 2012-05-22 18:34:01.250 143 12528.92 97.75 54927.07 88888.00 2012-05-22 18:34:01.375 143 12528.95 97.72 54927.07 88888.00 2012-05-22 18:34:01.500 143 12528.98 97.72 54927.05 88888.00 2012-05-22 18:34:01.625 143 12529.00 97.72 54927.03 88888.00 2012-05-22 18:34:01.750 143 12529.05 97.75 54927.05 88888.00 2012-05-22 18:34:01.875 143 12529.02 97.75 54927.05 88888.00 2012-05-22 18:34:02.000 143 12529.00 97.75 54927.05 88888.00 2012-05-22 18:34:02.125 143 12529.08 97.70 54927.07 88888.00 2012-05-22 18:34:02.250 143 12529.08 97.70 54927.07 88888.00 2012-05-22 18:34:02.375 143 12529.15 97.70 54927.07 88888.00 2012-05-22 18:34:02.500 143 12529.10 97.70 54927.05 88888.00 2012-05-22 18:34:02.625 143 12529.05 97.70 54927.03 88888.00 2012-05-22 18:34:02.750 143 12529.02 97.72 54927.05 88888.00 2012-05-22 18:34:02.875 143 12529.05 97.72 54927.07 88888.00 2012-05-22 18:34:03.000 143 12529.08 97.70 54927.05 88888.00 2012-05-22 18:34:03.125 143 12529.05 97.70 54927.07 88888.00 2012-05-22 18:34:03.250 143 12528.92 97.70 54927.07 88888.00 2012-05-22 18:34:03.375 143 12528.95 97.70 54927.07 88888.00 2012-05-22 18:34:03.500 143 12529.00 97.67 54927.05 88888.00 2012-05-22 18:34:03.625 143 12529.02 97.70 54927.05 88888.00 2012-05-22 18:34:03.750 143 12529.05 97.75 54927.03 88888.00 2012-05-22 18:34:03.875 143 12529.02 97.75 54927.03 88888.00 2012-05-22 18:34:04.000 143 12529.08 97.67 54927.03 88888.00 2012-05-22 18:34:04.125 143 12529.15 97.72 54927.05 88888.00 2012-05-22 18:34:04.250 143 12529.10 97.72 54927.07 88888.00 2012-05-22 18:34:04.375 143 12529.02 97.72 54927.03 88888.00 2012-05-22 18:34:04.500 143 12529.08 97.72 54927.05 88888.00 2012-05-22 18:34:04.625 143 12529.15 97.75 54927.05 88888.00 2012-05-22 18:34:04.750 143 12529.12 97.78 54927.07 88888.00 2012-05-22 18:34:04.875 143 12529.15 97.75 54927.07 88888.00 2012-05-22 18:34:05.000 143 12529.15 97.78 54927.03 88888.00 2012-05-22 18:34:05.125 143 12529.20 97.78 54927.00 88888.00 2012-05-22 18:34:05.250 143 12529.10 97.80 54927.05 88888.00 2012-05-22 18:34:05.375 143 12529.15 97.80 54927.05 88888.00 2012-05-22 18:34:05.500 143 12529.17 97.78 54927.03 88888.00 2012-05-22 18:34:05.625 143 12529.23 97.78 54927.05 88888.00 2012-05-22 18:34:05.750 143 12529.20 97.75 54927.05 88888.00 2012-05-22 18:34:05.875 143 12529.20 97.78 54927.05 88888.00 2012-05-22 18:34:06.000 143 12529.17 97.75 54927.03 88888.00 2012-05-22 18:34:06.125 143 12529.17 97.75 54927.03 88888.00 2012-05-22 18:34:06.250 143 12529.20 97.75 54927.03 88888.00 2012-05-22 18:34:06.375 143 12529.17 97.80 54927.05 88888.00 2012-05-22 18:34:06.500 143 12529.15 97.80 54927.07 88888.00 2012-05-22 18:34:06.625 143 12529.20 97.80 54927.05 88888.00 2012-05-22 18:34:06.750 143 12529.20 97.83 54927.00 88888.00 2012-05-22 18:34:06.875 143 12529.17 97.80 54927.00 88888.00 2012-05-22 18:34:07.000 143 12529.15 97.80 54927.00 88888.00 2012-05-22 18:34:07.125 143 12529.17 97.80 54927.03 88888.00 2012-05-22 18:34:07.250 143 12529.25 97.83 54927.05 88888.00 2012-05-22 18:34:07.375 143 12529.27 97.80 54927.05 88888.00 2012-05-22 18:34:07.500 143 12529.20 97.80 54927.03 88888.00 2012-05-22 18:34:07.625 143 12529.15 97.78 54927.03 88888.00 2012-05-22 18:34:07.750 143 12529.20 97.83 54927.07 88888.00 2012-05-22 18:34:07.875 143 12529.20 97.83 54927.07 88888.00 2012-05-22 18:34:08.000 143 12529.17 97.83 54927.05 88888.00 2012-05-22 18:34:08.125 143 12529.20 97.78 54927.07 88888.00 2012-05-22 18:34:08.250 143 12529.17 97.80 54927.07 88888.00 2012-05-22 18:34:08.375 143 12529.20 97.83 54927.07 88888.00 2012-05-22 18:34:08.500 143 12529.17 97.80 54927.03 88888.00 2012-05-22 18:34:08.625 143 12529.23 97.80 54927.00 88888.00 2012-05-22 18:34:08.750 143 12529.23 97.83 54927.05 88888.00 2012-05-22 18:34:08.875 143 12529.15 97.85 54927.05 88888.00 2012-05-22 18:34:09.000 143 12529.17 97.83 54927.05 88888.00 2012-05-22 18:34:09.125 143 12529.23 97.85 54927.07 88888.00 2012-05-22 18:34:09.250 143 12529.17 97.83 54927.03 88888.00 2012-05-22 18:34:09.375 143 12529.15 97.83 54927.05 88888.00 2012-05-22 18:34:09.500 143 12529.15 97.85 54927.07 88888.00 2012-05-22 18:34:09.625 143 12529.17 97.85 54927.10 88888.00 2012-05-22 18:34:09.750 143 12529.17 97.85 54927.10 88888.00 2012-05-22 18:34:09.875 143 12529.15 97.85 54927.10 88888.00 2012-05-22 18:34:10.000 143 12529.05 97.88 54927.07 88888.00 2012-05-22 18:34:10.125 143 12529.05 97.88 54927.07 88888.00 2012-05-22 18:34:10.250 143 12529.05 97.88 54927.05 88888.00 2012-05-22 18:34:10.375 143 12529.12 97.88 54927.05 88888.00 2012-05-22 18:34:10.500 143 12529.12 97.90 54927.07 88888.00 2012-05-22 18:34:10.625 143 12529.12 97.92 54927.10 88888.00 2012-05-22 18:34:10.750 143 12529.12 97.92 54927.12 88888.00 2012-05-22 18:34:10.875 143 12529.10 97.88 54927.07 88888.00 2012-05-22 18:34:11.000 143 12529.08 97.88 54927.05 88888.00 2012-05-22 18:34:11.125 143 12529.10 97.88 54927.05 88888.00 2012-05-22 18:34:11.250 143 12529.02 97.90 54927.07 88888.00 2012-05-22 18:34:11.375 143 12529.00 97.92 54927.07 88888.00 2012-05-22 18:34:11.500 143 12528.98 97.90 54927.07 88888.00 2012-05-22 18:34:11.625 143 12529.05 97.95 54927.07 88888.00 2012-05-22 18:34:11.750 143 12529.08 97.97 54927.07 88888.00 2012-05-22 18:34:11.875 143 12529.05 97.95 54927.07 88888.00 2012-05-22 18:34:12.000 143 12529.08 97.92 54927.07 88888.00 2012-05-22 18:34:12.125 143 12529.08 97.95 54927.10 88888.00 2012-05-22 18:34:12.250 143 12529.08 97.97 54927.12 88888.00 2012-05-22 18:34:12.375 143 12529.05 97.97 54927.10 88888.00 2012-05-22 18:34:12.500 143 12529.05 97.97 54927.12 88888.00 2012-05-22 18:34:12.625 143 12529.05 97.95 54927.12 88888.00 2012-05-22 18:34:12.750 143 12529.00 98.00 54927.10 88888.00 2012-05-22 18:34:12.875 143 12529.00 98.00 54927.10 88888.00 2012-05-22 18:34:13.000 143 12529.00 98.00 54927.07 88888.00 2012-05-22 18:34:13.125 143 12528.98 98.00 54927.07 88888.00 2012-05-22 18:34:13.250 143 12528.95 98.00 54927.10 88888.00 2012-05-22 18:34:13.375 143 12529.00 98.03 54927.07 88888.00 2012-05-22 18:34:13.500 143 12529.00 98.03 54927.10 88888.00 2012-05-22 18:34:13.625 143 12529.05 98.03 54927.07 88888.00 2012-05-22 18:34:13.750 143 12529.08 98.03 54927.10 88888.00 2012-05-22 18:34:13.875 143 12529.08 98.03 54927.10 88888.00 2012-05-22 18:34:14.000 143 12529.05 98.03 54927.07 88888.00 2012-05-22 18:34:14.125 143 12529.12 98.05 54927.10 88888.00 2012-05-22 18:34:14.250 143 12529.12 98.08 54927.12 88888.00 2012-05-22 18:34:14.375 143 12529.12 98.08 54927.12 88888.00 2012-05-22 18:34:14.500 143 12529.08 98.05 54927.12 88888.00 2012-05-22 18:34:14.625 143 12529.10 98.10 54927.12 88888.00 2012-05-22 18:34:14.750 143 12529.10 98.08 54927.15 88888.00 2012-05-22 18:34:14.875 143 12529.08 98.08 54927.12 88888.00 2012-05-22 18:34:15.000 143 12529.05 98.12 54927.10 88888.00 2012-05-22 18:34:15.125 143 12529.02 98.12 54927.10 88888.00 2012-05-22 18:34:15.250 143 12529.05 98.10 54927.12 88888.00 2012-05-22 18:34:15.375 143 12529.05 98.12 54927.15 88888.00 2012-05-22 18:34:15.500 143 12529.12 98.15 54927.15 88888.00 2012-05-22 18:34:15.625 143 12529.15 98.17 54927.12 88888.00 2012-05-22 18:34:15.750 143 12529.12 98.20 54927.12 88888.00 2012-05-22 18:34:15.875 143 12529.12 98.22 54927.12 88888.00 2012-05-22 18:34:16.000 143 12529.17 98.20 54927.10 88888.00 2012-05-22 18:34:16.125 143 12529.20 98.25 54927.10 88888.00 2012-05-22 18:34:16.250 143 12529.23 98.25 54927.10 88888.00 2012-05-22 18:34:16.375 143 12529.27 98.22 54927.10 88888.00 2012-05-22 18:34:16.500 143 12529.23 98.22 54927.05 88888.00 2012-05-22 18:34:16.625 143 12529.17 98.25 54927.07 88888.00 2012-05-22 18:34:16.750 143 12529.15 98.28 54927.07 88888.00 2012-05-22 18:34:16.875 143 12529.17 98.25 54927.07 88888.00 2012-05-22 18:34:17.000 143 12529.15 98.25 54927.05 88888.00 2012-05-22 18:34:17.125 143 12529.15 98.25 54927.03 88888.00 2012-05-22 18:34:17.250 143 12529.08 98.28 54927.05 88888.00 2012-05-22 18:34:17.375 143 12529.12 98.33 54927.10 88888.00 2012-05-22 18:34:17.500 143 12529.17 98.33 54927.10 88888.00 2012-05-22 18:34:17.625 143 12529.17 98.30 54927.07 88888.00 2012-05-22 18:34:17.750 143 12529.25 98.33 54927.10 88888.00 2012-05-22 18:34:17.875 143 12529.23 98.30 54927.10 88888.00 2012-05-22 18:34:18.000 143 12529.15 98.30 54927.10 88888.00 2012-05-22 18:34:18.125 143 12529.15 98.33 54927.10 88888.00 2012-05-22 18:34:18.250 143 12529.15 98.33 54927.07 88888.00 2012-05-22 18:34:18.375 143 12529.15 98.33 54927.07 88888.00 2012-05-22 18:34:18.500 143 12529.12 98.35 54927.10 88888.00 2012-05-22 18:34:18.625 143 12529.15 98.35 54927.10 88888.00 2012-05-22 18:34:18.750 143 12529.15 98.35 54927.07 88888.00 2012-05-22 18:34:18.875 143 12529.12 98.35 54927.07 88888.00 2012-05-22 18:34:19.000 143 12529.15 98.33 54927.05 88888.00 2012-05-22 18:34:19.125 143 12529.20 98.35 54927.07 88888.00 2012-05-22 18:34:19.250 143 12529.27 98.30 54927.05 88888.00 2012-05-22 18:34:19.375 143 12529.27 98.33 54927.07 88888.00 2012-05-22 18:34:19.500 143 12529.25 98.35 54927.10 88888.00 2012-05-22 18:34:19.625 143 12529.27 98.35 54927.12 88888.00 2012-05-22 18:34:19.750 143 12529.25 98.35 54927.12 88888.00 2012-05-22 18:34:19.875 143 12529.27 98.33 54927.12 88888.00 2012-05-22 18:34:20.000 143 12529.25 98.35 54927.10 88888.00 2012-05-22 18:34:20.125 143 12529.27 98.38 54927.10 88888.00 2012-05-22 18:34:20.250 143 12529.27 98.35 54927.10 88888.00 2012-05-22 18:34:20.375 143 12529.23 98.35 54927.10 88888.00 2012-05-22 18:34:20.500 143 12529.20 98.35 54927.07 88888.00 2012-05-22 18:34:20.625 143 12529.17 98.38 54927.05 88888.00 2012-05-22 18:34:20.750 143 12529.15 98.40 54927.07 88888.00 2012-05-22 18:34:20.875 143 12529.20 98.40 54927.10 88888.00 2012-05-22 18:34:21.000 143 12529.20 98.40 54927.10 88888.00 2012-05-22 18:34:21.125 143 12529.20 98.40 54927.10 88888.00 2012-05-22 18:34:21.250 143 12529.23 98.40 54927.07 88888.00 2012-05-22 18:34:21.375 143 12529.27 98.45 54927.10 88888.00 2012-05-22 18:34:21.500 143 12529.30 98.45 54927.07 88888.00 2012-05-22 18:34:21.625 143 12529.30 98.45 54927.10 88888.00 2012-05-22 18:34:21.750 143 12529.25 98.45 54927.10 88888.00 2012-05-22 18:34:21.875 143 12529.30 98.45 54927.10 88888.00 2012-05-22 18:34:22.000 143 12529.40 98.47 54927.10 88888.00 2012-05-22 18:34:22.125 143 12529.35 98.50 54927.10 88888.00 2012-05-22 18:34:22.250 143 12529.30 98.45 54927.10 88888.00 2012-05-22 18:34:22.375 143 12529.27 98.47 54927.05 88888.00 2012-05-22 18:34:22.500 143 12529.25 98.45 54927.05 88888.00 2012-05-22 18:34:22.625 143 12529.30 98.47 54927.05 88888.00 2012-05-22 18:34:22.750 143 12529.38 98.50 54927.07 88888.00 2012-05-22 18:34:22.875 143 12529.35 98.53 54927.05 88888.00 2012-05-22 18:34:23.000 143 12529.33 98.53 54927.07 88888.00 2012-05-22 18:34:23.125 143 12529.30 98.53 54927.07 88888.00 2012-05-22 18:34:23.250 143 12529.30 98.53 54927.07 88888.00 2012-05-22 18:34:23.375 143 12529.33 98.58 54927.05 88888.00 2012-05-22 18:34:23.500 143 12529.35 98.58 54927.05 88888.00 2012-05-22 18:34:23.625 143 12529.35 98.62 54927.07 88888.00 2012-05-22 18:34:23.750 143 12529.33 98.60 54927.07 88888.00 2012-05-22 18:34:23.875 143 12529.30 98.60 54927.05 88888.00 2012-05-22 18:34:24.000 143 12529.35 98.60 54927.03 88888.00 2012-05-22 18:34:24.125 143 12529.40 98.62 54927.03 88888.00 2012-05-22 18:34:24.250 143 12529.35 98.65 54927.05 88888.00 2012-05-22 18:34:24.375 143 12529.38 98.67 54927.07 88888.00 2012-05-22 18:34:24.500 143 12529.35 98.70 54927.07 88888.00 2012-05-22 18:34:24.625 143 12529.30 98.72 54927.05 88888.00 2012-05-22 18:34:24.750 143 12529.38 98.72 54927.07 88888.00 2012-05-22 18:34:24.875 143 12529.45 98.72 54927.03 88888.00 2012-05-22 18:34:25.000 143 12529.45 98.70 54927.05 88888.00 2012-05-22 18:34:25.125 143 12529.42 98.72 54927.07 88888.00 2012-05-22 18:34:25.250 143 12529.40 98.75 54927.05 88888.00 2012-05-22 18:34:25.375 143 12529.45 98.75 54927.05 88888.00 2012-05-22 18:34:25.500 143 12529.48 98.78 54927.03 88888.00 2012-05-22 18:34:25.625 143 12529.48 98.80 54927.03 88888.00 2012-05-22 18:34:25.750 143 12529.40 98.80 54927.05 88888.00 2012-05-22 18:34:25.875 143 12529.40 98.80 54927.07 88888.00 2012-05-22 18:34:26.000 143 12529.45 98.80 54927.05 88888.00 2012-05-22 18:34:26.125 143 12529.42 98.85 54927.03 88888.00 2012-05-22 18:34:26.250 143 12529.40 98.83 54927.05 88888.00 2012-05-22 18:34:26.375 143 12529.38 98.80 54927.03 88888.00 2012-05-22 18:34:26.500 143 12529.42 98.80 54927.05 88888.00 2012-05-22 18:34:26.625 143 12529.45 98.80 54927.03 88888.00 2012-05-22 18:34:26.750 143 12529.45 98.83 54927.05 88888.00 2012-05-22 18:34:26.875 143 12529.50 98.88 54927.05 88888.00 2012-05-22 18:34:27.000 143 12529.52 98.90 54927.03 88888.00 2012-05-22 18:34:27.125 143 12529.50 98.90 54927.03 88888.00 2012-05-22 18:34:27.250 143 12529.48 98.92 54927.05 88888.00 2012-05-22 18:34:27.375 143 12529.45 98.95 54927.05 88888.00 2012-05-22 18:34:27.500 143 12529.40 98.92 54927.05 88888.00 2012-05-22 18:34:27.625 143 12529.40 98.92 54927.05 88888.00 2012-05-22 18:34:27.750 143 12529.45 98.97 54927.05 88888.00 2012-05-22 18:34:27.875 143 12529.52 99.03 54927.05 88888.00 2012-05-22 18:34:28.000 143 12529.55 99.03 54927.03 88888.00 2012-05-22 18:34:28.125 143 12529.55 99.05 54927.03 88888.00 2012-05-22 18:34:28.250 143 12529.55 99.05 54927.03 88888.00 2012-05-22 18:34:28.375 143 12529.58 99.05 54927.00 88888.00 2012-05-22 18:34:28.500 143 12529.62 99.05 54927.00 88888.00 2012-05-22 18:34:28.625 143 12529.65 99.12 54927.00 88888.00 2012-05-22 18:34:28.750 143 12529.62 99.15 54927.00 88888.00 2012-05-22 18:34:28.875 143 12529.62 99.12 54927.00 88888.00 2012-05-22 18:34:29.000 143 12529.62 99.10 54926.97 88888.00 2012-05-22 18:34:29.125 143 12529.65 99.12 54926.97 88888.00 2012-05-22 18:34:29.250 143 12529.65 99.17 54927.03 88888.00 2012-05-22 18:34:29.375 143 12529.67 99.22 54927.03 88888.00 2012-05-22 18:34:29.500 143 12529.73 99.22 54927.00 88888.00 2012-05-22 18:34:29.625 143 12529.75 99.22 54927.00 88888.00 2012-05-22 18:34:29.750 143 12529.73 99.22 54926.97 88888.00 2012-05-22 18:34:29.875 143 12529.77 99.25 54927.00 88888.00 2012-05-22 18:34:30.000 143 12529.77 99.28 54926.97 88888.00 2012-05-22 18:34:30.125 143 12529.70 99.25 54926.97 88888.00 2012-05-22 18:34:30.250 143 12529.73 99.30 54927.00 88888.00 2012-05-22 18:34:30.375 143 12529.80 99.33 54927.00 88888.00 2012-05-22 18:34:30.500 143 12529.77 99.38 54926.97 88888.00 2012-05-22 18:34:30.625 143 12529.73 99.35 54926.97 88888.00 2012-05-22 18:34:30.750 143 12529.73 99.38 54926.97 88888.00 2012-05-22 18:34:30.875 143 12529.75 99.35 54926.97 88888.00 2012-05-22 18:34:31.000 143 12529.77 99.35 54926.95 88888.00 2012-05-22 18:34:31.125 143 12529.75 99.38 54926.97 88888.00 2012-05-22 18:34:31.250 143 12529.75 99.40 54926.95 88888.00 2012-05-22 18:34:31.375 143 12529.73 99.40 54926.95 88888.00 2012-05-22 18:34:31.500 143 12529.73 99.42 54926.95 88888.00 2012-05-22 18:34:31.625 143 12529.70 99.45 54926.95 88888.00 2012-05-22 18:34:31.750 143 12529.67 99.45 54926.95 88888.00 2012-05-22 18:34:31.875 143 12529.73 99.47 54926.97 88888.00 2012-05-22 18:34:32.000 143 12529.80 99.47 54926.97 88888.00 2012-05-22 18:34:32.125 143 12529.83 99.47 54926.97 88888.00 2012-05-22 18:34:32.250 143 12529.80 99.47 54926.97 88888.00 2012-05-22 18:34:32.375 143 12529.77 99.50 54926.95 88888.00 2012-05-22 18:34:32.500 143 12529.75 99.53 54926.93 88888.00 2012-05-22 18:34:32.625 143 12529.77 99.53 54926.97 88888.00 2012-05-22 18:34:32.750 143 12529.80 99.60 54926.97 88888.00 2012-05-22 18:34:32.875 143 12529.83 99.62 54926.95 88888.00 2012-05-22 18:34:33.000 143 12529.85 99.60 54926.90 88888.00 2012-05-22 18:34:33.125 143 12529.85 99.60 54926.93 88888.00 2012-05-22 18:34:33.250 143 12529.85 99.60 54926.93 88888.00 2012-05-22 18:34:33.375 143 12529.92 99.65 54926.97 88888.00 2012-05-22 18:34:33.500 143 12529.88 99.70 54926.97 88888.00 2012-05-22 18:34:33.625 143 12529.83 99.67 54926.95 88888.00 2012-05-22 18:34:33.750 143 12529.88 99.65 54926.95 88888.00 2012-05-22 18:34:33.875 143 12529.95 99.65 54926.93 88888.00 2012-05-22 18:34:34.000 143 12529.92 99.70 54926.93 88888.00 2012-05-22 18:34:34.125 143 12529.95 99.72 54926.90 88888.00 2012-05-22 18:34:34.250 143 12530.02 99.75 54926.93 88888.00 2012-05-22 18:34:34.375 143 12530.05 99.78 54926.95 88888.00 2012-05-22 18:34:34.500 143 12530.05 99.78 54926.97 88888.00 2012-05-22 18:34:34.625 143 12530.05 99.78 54926.93 88888.00 2012-05-22 18:34:34.750 143 12530.05 99.80 54926.93 88888.00 2012-05-22 18:34:34.875 143 12530.02 99.83 54926.88 88888.00 2012-05-22 18:34:35.000 143 12530.00 99.80 54926.85 88888.00 2012-05-22 18:34:35.125 143 12529.98 99.83 54926.90 88888.00 2012-05-22 18:34:35.250 143 12530.00 99.85 54926.95 88888.00 2012-05-22 18:34:35.375 143 12530.02 99.88 54926.90 88888.00 2012-05-22 18:34:35.500 143 12530.05 99.88 54926.88 88888.00 2012-05-22 18:34:35.625 143 12530.00 99.90 54926.93 88888.00 2012-05-22 18:34:35.750 143 12530.02 99.92 54926.95 88888.00 2012-05-22 18:34:35.875 143 12530.02 99.92 54926.93 88888.00 2012-05-22 18:34:36.000 143 12530.02 99.92 54926.90 88888.00 2012-05-22 18:34:36.125 143 12530.02 99.95 54926.90 88888.00 2012-05-22 18:34:36.250 143 12530.00 99.95 54926.90 88888.00 2012-05-22 18:34:36.375 143 12530.05 100.00 54926.90 88888.00 2012-05-22 18:34:36.500 143 12530.10 100.00 54926.90 88888.00 2012-05-22 18:34:36.625 143 12530.10 100.03 54926.93 88888.00 2012-05-22 18:34:36.750 143 12530.08 100.05 54926.90 88888.00 2012-05-22 18:34:36.875 143 12530.02 100.05 54926.90 88888.00 2012-05-22 18:34:37.000 143 12530.02 100.05 54926.93 88888.00 2012-05-22 18:34:37.125 143 12530.05 100.05 54926.90 88888.00 2012-05-22 18:34:37.250 143 12530.02 100.08 54926.93 88888.00 2012-05-22 18:34:37.375 143 12530.02 100.08 54926.93 88888.00 2012-05-22 18:34:37.500 143 12530.05 100.12 54926.93 88888.00 2012-05-22 18:34:37.625 143 12530.05 100.15 54926.93 88888.00 2012-05-22 18:34:37.750 143 12530.02 100.20 54926.95 88888.00 2012-05-22 18:34:37.875 143 12530.05 100.17 54926.95 88888.00 2012-05-22 18:34:38.000 143 12530.08 100.17 54926.90 88888.00 2012-05-22 18:34:38.125 143 12530.02 100.17 54926.90 88888.00 2012-05-22 18:34:38.250 143 12530.00 100.17 54926.93 88888.00 2012-05-22 18:34:38.375 143 12530.00 100.20 54926.93 88888.00 2012-05-22 18:34:38.500 143 12529.92 100.20 54926.93 88888.00 2012-05-22 18:34:38.625 143 12529.98 100.22 54926.90 88888.00 2012-05-22 18:34:38.750 143 12530.05 100.22 54926.90 88888.00 2012-05-22 18:34:38.875 143 12530.05 100.25 54926.90 88888.00 2012-05-22 18:34:39.000 143 12530.00 100.25 54926.95 88888.00 2012-05-22 18:34:39.125 143 12530.00 100.25 54926.95 88888.00 2012-05-22 18:34:39.250 143 12530.02 100.22 54926.95 88888.00 2012-05-22 18:34:39.375 143 12530.00 100.25 54926.95 88888.00 2012-05-22 18:34:39.500 143 12529.98 100.30 54926.95 88888.00 2012-05-22 18:34:39.625 143 12529.98 100.33 54926.95 88888.00 2012-05-22 18:34:39.750 143 12529.98 100.33 54926.93 88888.00 2012-05-22 18:34:39.875 143 12529.98 100.35 54926.90 88888.00 2012-05-22 18:34:40.000 143 12530.02 100.35 54926.93 88888.00 2012-05-22 18:34:40.125 143 12530.00 100.38 54926.93 88888.00 2012-05-22 18:34:40.250 143 12529.98 100.35 54926.93 88888.00 2012-05-22 18:34:40.375 143 12530.05 100.38 54926.90 88888.00 2012-05-22 18:34:40.500 143 12530.08 100.42 54926.90 88888.00 2012-05-22 18:34:40.625 143 12530.00 100.42 54926.90 88888.00 2012-05-22 18:34:40.750 143 12530.00 100.42 54926.93 88888.00 2012-05-22 18:34:40.875 143 12530.05 100.45 54926.90 88888.00 2012-05-22 18:34:41.000 143 12530.10 100.45 54926.90 88888.00 2012-05-22 18:34:41.125 143 12530.08 100.45 54926.90 88888.00 2012-05-22 18:34:41.250 143 12529.98 100.47 54926.93 88888.00 2012-05-22 18:34:41.375 143 12529.98 100.47 54926.88 88888.00 2012-05-22 18:34:41.500 143 12529.98 100.50 54926.90 88888.00 2012-05-22 18:34:41.625 143 12529.92 100.53 54926.93 88888.00 2012-05-22 18:34:41.750 143 12529.98 100.50 54926.90 88888.00 2012-05-22 18:34:41.875 143 12530.05 100.50 54926.90 88888.00 2012-05-22 18:34:42.000 143 12530.02 100.55 54926.85 88888.00 2012-05-22 18:34:42.125 143 12530.02 100.58 54926.85 88888.00 2012-05-22 18:34:42.250 143 12530.00 100.60 54926.85 88888.00 2012-05-22 18:34:42.375 143 12529.95 100.62 54926.85 88888.00 2012-05-22 18:34:42.500 143 12529.92 100.60 54926.85 88888.00 2012-05-22 18:34:42.625 143 12529.98 100.60 54926.85 88888.00 2012-05-22 18:34:42.750 143 12529.98 100.62 54926.85 88888.00 2012-05-22 18:34:42.875 143 12529.98 100.62 54926.85 88888.00 2012-05-22 18:34:43.000 143 12530.00 100.62 54926.90 88888.00 2012-05-22 18:34:43.125 143 12530.02 100.62 54926.88 88888.00 2012-05-22 18:34:43.250 143 12530.08 100.62 54926.90 88888.00 2012-05-22 18:34:43.375 143 12530.12 100.65 54926.93 88888.00 2012-05-22 18:34:43.500 143 12530.10 100.65 54926.95 88888.00 2012-05-22 18:34:43.625 143 12530.05 100.65 54926.93 88888.00 2012-05-22 18:34:43.750 143 12530.02 100.70 54926.95 88888.00 2012-05-22 18:34:43.875 143 12530.05 100.75 54926.93 88888.00 2012-05-22 18:34:44.000 143 12530.12 100.72 54926.93 88888.00 2012-05-22 18:34:44.125 143 12530.10 100.70 54926.90 88888.00 2012-05-22 18:34:44.250 143 12530.00 100.70 54926.90 88888.00 2012-05-22 18:34:44.375 143 12529.98 100.72 54926.93 88888.00 2012-05-22 18:34:44.500 143 12530.00 100.72 54926.93 88888.00 2012-05-22 18:34:44.625 143 12530.02 100.75 54926.93 88888.00 2012-05-22 18:34:44.750 143 12530.10 100.78 54926.90 88888.00 2012-05-22 18:34:44.875 143 12530.12 100.78 54926.90 88888.00 2012-05-22 18:34:45.000 143 12530.17 100.78 54926.88 88888.00 2012-05-22 18:34:45.125 143 12530.17 100.78 54926.90 88888.00 2012-05-22 18:34:45.250 143 12530.12 100.80 54926.93 88888.00 2012-05-22 18:34:45.375 143 12530.10 100.83 54926.93 88888.00 2012-05-22 18:34:45.500 143 12530.12 100.83 54926.93 88888.00 2012-05-22 18:34:45.625 143 12530.17 100.83 54926.88 88888.00 2012-05-22 18:34:45.750 143 12530.15 100.85 54926.90 88888.00 2012-05-22 18:34:45.875 143 12530.17 100.85 54926.90 88888.00 2012-05-22 18:34:46.000 143 12530.23 100.85 54926.90 88888.00 2012-05-22 18:34:46.125 143 12530.23 100.85 54926.90 88888.00 2012-05-22 18:34:46.250 143 12530.25 100.85 54926.88 88888.00 2012-05-22 18:34:46.375 143 12530.27 100.88 54926.88 88888.00 2012-05-22 18:34:46.500 143 12530.33 100.88 54926.90 88888.00 2012-05-22 18:34:46.625 143 12530.30 100.90 54926.90 88888.00 2012-05-22 18:34:46.750 143 12530.23 100.95 54926.90 88888.00 2012-05-22 18:34:46.875 143 12530.25 100.95 54926.93 88888.00 2012-05-22 18:34:47.000 143 12530.30 100.92 54926.90 88888.00 2012-05-22 18:34:47.125 143 12530.30 100.90 54926.88 88888.00 2012-05-22 18:34:47.250 143 12530.30 100.92 54926.88 88888.00 2012-05-22 18:34:47.375 143 12530.35 100.92 54926.88 88888.00 2012-05-22 18:34:47.500 143 12530.30 100.95 54926.88 88888.00 2012-05-22 18:34:47.625 143 12530.30 100.97 54926.93 88888.00 2012-05-22 18:34:47.750 143 12530.35 100.97 54926.90 88888.00 2012-05-22 18:34:47.875 143 12530.35 101.00 54926.90 88888.00 2012-05-22 18:34:48.000 143 12530.33 101.03 54926.88 88888.00 2012-05-22 18:34:48.125 143 12530.35 101.03 54926.85 88888.00 2012-05-22 18:34:48.250 143 12530.38 101.03 54926.85 88888.00 2012-05-22 18:34:48.375 143 12530.40 101.05 54926.85 88888.00 2012-05-22 18:34:48.500 143 12530.35 101.05 54926.88 88888.00 2012-05-22 18:34:48.625 143 12530.33 101.05 54926.85 88888.00 2012-05-22 18:34:48.750 143 12530.38 101.03 54926.85 88888.00 2012-05-22 18:34:48.875 143 12530.40 101.05 54926.85 88888.00 2012-05-22 18:34:49.000 143 12530.42 101.05 54926.85 88888.00 2012-05-22 18:34:49.125 143 12530.42 101.08 54926.88 88888.00 2012-05-22 18:34:49.250 143 12530.42 101.10 54926.90 88888.00 2012-05-22 18:34:49.375 143 12530.45 101.12 54926.90 88888.00 2012-05-22 18:34:49.500 143 12530.45 101.10 54926.90 88888.00 2012-05-22 18:34:49.625 143 12530.42 101.10 54926.88 88888.00 2012-05-22 18:34:49.750 143 12530.42 101.08 54926.88 88888.00 2012-05-22 18:34:49.875 143 12530.40 101.08 54926.88 88888.00 2012-05-22 18:34:50.000 143 12530.45 101.10 54926.88 88888.00 2012-05-22 18:34:50.125 143 12530.45 101.12 54926.88 88888.00 2012-05-22 18:34:50.250 143 12530.48 101.10 54926.85 88888.00 2012-05-22 18:34:50.375 143 12530.42 101.10 54926.85 88888.00 2012-05-22 18:34:50.500 143 12530.42 101.12 54926.88 88888.00 2012-05-22 18:34:50.625 143 12530.45 101.10 54926.85 88888.00 2012-05-22 18:34:50.750 143 12530.55 101.12 54926.88 88888.00 2012-05-22 18:34:50.875 143 12530.55 101.12 54926.88 88888.00 2012-05-22 18:34:51.000 143 12530.48 101.12 54926.85 88888.00 2012-05-22 18:34:51.125 143 12530.42 101.15 54926.88 88888.00 2012-05-22 18:34:51.250 143 12530.40 101.10 54926.85 88888.00 2012-05-22 18:34:51.375 143 12530.42 101.12 54926.82 88888.00 2012-05-22 18:34:51.500 143 12530.45 101.15 54926.82 88888.00 2012-05-22 18:34:51.625 143 12530.42 101.12 54926.85 88888.00 2012-05-22 18:34:51.750 143 12530.38 101.10 54926.82 88888.00 2012-05-22 18:34:51.875 143 12530.40 101.12 54926.85 88888.00 2012-05-22 18:34:52.000 143 12530.40 101.12 54926.85 88888.00 2012-05-22 18:34:52.125 143 12530.38 101.12 54926.85 88888.00 2012-05-22 18:34:52.250 143 12530.40 101.10 54926.85 88888.00 2012-05-22 18:34:52.375 143 12530.45 101.08 54926.85 88888.00 2012-05-22 18:34:52.500 143 12530.45 101.10 54926.85 88888.00 2012-05-22 18:34:52.625 143 12530.42 101.12 54926.85 88888.00 2012-05-22 18:34:52.750 143 12530.50 101.12 54926.88 88888.00 2012-05-22 18:34:52.875 143 12530.52 101.12 54926.82 88888.00 2012-05-22 18:34:53.000 143 12530.45 101.12 54926.85 88888.00 2012-05-22 18:34:53.125 143 12530.42 101.10 54926.85 88888.00 2012-05-22 18:34:53.250 143 12530.38 101.10 54926.85 88888.00 2012-05-22 18:34:53.375 143 12530.42 101.10 54926.82 88888.00 2012-05-22 18:34:53.500 143 12530.45 101.10 54926.85 88888.00 2012-05-22 18:34:53.625 143 12530.55 101.12 54926.88 88888.00 2012-05-22 18:34:53.750 143 12530.58 101.10 54926.88 88888.00 2012-05-22 18:34:53.875 143 12530.55 101.10 54926.88 88888.00 2012-05-22 18:34:54.000 143 12530.50 101.08 54926.88 88888.00 2012-05-22 18:34:54.125 143 12530.50 101.08 54926.85 88888.00 2012-05-22 18:34:54.250 143 12530.52 101.08 54926.85 88888.00 2012-05-22 18:34:54.375 143 12530.58 101.08 54926.82 88888.00 2012-05-22 18:34:54.500 143 12530.55 101.10 54926.82 88888.00 2012-05-22 18:34:54.625 143 12530.52 101.08 54926.80 88888.00 2012-05-22 18:34:54.750 143 12530.52 101.08 54926.82 88888.00 2012-05-22 18:34:54.875 143 12530.60 101.08 54926.80 88888.00 2012-05-22 18:34:55.000 143 12530.50 101.05 54926.82 88888.00 2012-05-22 18:34:55.125 143 12530.50 101.08 54926.85 88888.00 2012-05-22 18:34:55.250 143 12530.60 101.10 54926.85 88888.00 2012-05-22 18:34:55.375 143 12530.65 101.10 54926.82 88888.00 2012-05-22 18:34:55.500 143 12530.67 101.08 54926.82 88888.00 2012-05-22 18:34:55.625 143 12530.70 101.08 54926.85 88888.00 2012-05-22 18:34:55.750 143 12530.65 101.05 54926.80 88888.00 2012-05-22 18:34:55.875 143 12530.52 101.05 54926.82 88888.00 2012-05-22 18:34:56.000 143 12530.52 101.03 54926.82 88888.00 2012-05-22 18:34:56.125 143 12530.58 101.03 54926.82 88888.00 2012-05-22 18:34:56.250 143 12530.67 101.03 54926.82 88888.00 2012-05-22 18:34:56.375 143 12530.75 101.00 54926.82 88888.00 2012-05-22 18:34:56.500 143 12530.67 100.97 54926.82 88888.00 2012-05-22 18:34:56.625 143 12530.67 101.03 54926.85 88888.00 2012-05-22 18:34:56.750 143 12530.73 101.00 54926.85 88888.00 2012-05-22 18:34:56.875 143 12530.70 100.97 54926.90 88888.00 2012-05-22 18:34:57.000 143 12530.73 100.97 54926.88 88888.00 2012-05-22 18:34:57.125 143 12530.70 100.97 54926.90 88888.00 2012-05-22 18:34:57.250 143 12530.62 100.95 54926.90 88888.00 2012-05-22 18:34:57.375 143 12530.67 100.95 54926.88 88888.00 2012-05-22 18:34:57.500 143 12530.70 100.92 54926.85 88888.00 2012-05-22 18:34:57.625 143 12530.73 100.90 54926.85 88888.00 2012-05-22 18:34:57.750 143 12530.77 100.90 54926.85 88888.00 2012-05-22 18:34:57.875 143 12530.77 100.90 54926.82 88888.00 2012-05-22 18:34:58.000 143 12530.75 100.88 54926.82 88888.00 2012-05-22 18:34:58.125 143 12530.77 100.85 54926.82 88888.00 2012-05-22 18:34:58.250 143 12530.83 100.88 54926.88 88888.00 2012-05-22 18:34:58.375 143 12530.83 100.88 54926.85 88888.00 2012-05-22 18:34:58.500 143 12530.83 100.83 54926.85 88888.00 2012-05-22 18:34:58.625 143 12530.83 100.83 54926.82 88888.00 2012-05-22 18:34:58.750 143 12530.83 100.80 54926.85 88888.00 2012-05-22 18:34:58.875 143 12530.80 100.83 54926.88 88888.00 2012-05-22 18:34:59.000 143 12530.83 100.80 54926.85 88888.00 2012-05-22 18:34:59.125 143 12530.83 100.80 54926.85 88888.00 2012-05-22 18:34:59.250 143 12530.77 100.75 54926.85 88888.00 2012-05-22 18:34:59.375 143 12530.83 100.75 54926.85 88888.00 2012-05-22 18:34:59.500 143 12530.85 100.72 54926.82 88888.00 2012-05-22 18:34:59.625 143 12530.85 100.70 54926.80 88888.00 2012-05-22 18:34:59.750 143 12530.88 100.67 54926.82 88888.00 2012-05-22 18:34:59.875 143 12530.95 100.72 54926.88 88888.00 2012-05-22 18:35:00.000 143 12530.85 100.72 54926.85 88888.00 2012-05-22 18:35:00.125 143 12530.83 100.65 54926.88 88888.00 2012-05-22 18:35:00.250 143 12530.88 100.62 54926.85 88888.00 2012-05-22 18:35:00.375 143 12530.88 100.67 54926.85 88888.00 2012-05-22 18:35:00.500 143 12530.90 100.67 54926.88 88888.00 2012-05-22 18:35:00.625 143 12530.90 100.65 54926.85 88888.00 2012-05-22 18:35:00.750 143 12530.90 100.60 54926.85 88888.00 2012-05-22 18:35:00.875 143 12530.90 100.60 54926.85 88888.00 2012-05-22 18:35:01.000 143 12530.92 100.62 54926.85 88888.00 2012-05-22 18:35:01.125 143 12530.92 100.58 54926.88 88888.00 2012-05-22 18:35:01.250 143 12530.83 100.55 54926.88 88888.00 2012-05-22 18:35:01.375 143 12530.88 100.53 54926.88 88888.00 2012-05-22 18:35:01.500 143 12530.83 100.53 54926.88 88888.00 2012-05-22 18:35:01.625 143 12530.83 100.47 54926.88 88888.00 2012-05-22 18:35:01.750 143 12530.90 100.50 54926.85 88888.00 2012-05-22 18:35:01.875 143 12530.92 100.47 54926.85 88888.00 2012-05-22 18:35:02.000 143 12530.88 100.45 54926.85 88888.00 2012-05-22 18:35:02.125 143 12530.85 100.45 54926.85 88888.00 2012-05-22 18:35:02.250 143 12530.80 100.40 54926.88 88888.00 2012-05-22 18:35:02.375 143 12530.80 100.40 54926.90 88888.00 2012-05-22 18:35:02.500 143 12530.80 100.40 54926.85 88888.00 2012-05-22 18:35:02.625 143 12530.83 100.40 54926.85 88888.00 2012-05-22 18:35:02.750 143 12530.90 100.40 54926.90 88888.00 2012-05-22 18:35:02.875 143 12530.90 100.38 54926.88 88888.00 2012-05-22 18:35:03.000 143 12530.88 100.35 54926.85 88888.00 2012-05-22 18:35:03.125 143 12530.88 100.38 54926.90 88888.00 2012-05-22 18:35:03.250 143 12530.90 100.38 54926.93 88888.00 2012-05-22 18:35:03.375 143 12530.92 100.38 54926.90 88888.00 2012-05-22 18:35:03.500 143 12530.80 100.38 54926.90 88888.00 2012-05-22 18:35:03.625 143 12530.75 100.38 54926.90 88888.00 2012-05-22 18:35:03.750 143 12530.77 100.40 54926.90 88888.00 2012-05-22 18:35:03.875 143 12530.80 100.38 54926.90 88888.00 2012-05-22 18:35:04.000 143 12530.85 100.38 54926.88 88888.00 2012-05-22 18:35:04.125 143 12530.83 100.33 54926.88 88888.00 2012-05-22 18:35:04.250 143 12530.75 100.30 54926.90 88888.00 2012-05-22 18:35:04.375 143 12530.75 100.30 54926.88 88888.00 2012-05-22 18:35:04.500 143 12530.77 100.30 54926.88 88888.00 2012-05-22 18:35:04.625 143 12530.77 100.30 54926.88 88888.00 2012-05-22 18:35:04.750 143 12530.75 100.30 54926.90 88888.00 2012-05-22 18:35:04.875 143 12530.77 100.30 54926.90 88888.00 2012-05-22 18:35:05.000 143 12530.80 100.28 54926.85 88888.00 2012-05-22 18:35:05.125 143 12530.77 100.30 54926.88 88888.00 2012-05-22 18:35:05.250 143 12530.77 100.30 54926.90 88888.00 2012-05-22 18:35:05.375 143 12530.83 100.30 54926.90 88888.00 2012-05-22 18:35:05.500 143 12530.77 100.30 54926.88 88888.00 2012-05-22 18:35:05.625 143 12530.77 100.25 54926.90 88888.00 2012-05-22 18:35:05.750 143 12530.75 100.22 54926.90 88888.00 2012-05-22 18:35:05.875 143 12530.73 100.25 54926.93 88888.00 2012-05-22 18:35:06.000 143 12530.75 100.28 54926.90 88888.00 2012-05-22 18:35:06.125 143 12530.67 100.25 54926.90 88888.00 2012-05-22 18:35:06.250 143 12530.62 100.25 54926.90 88888.00 2012-05-22 18:35:06.375 143 12530.67 100.25 54926.90 88888.00 2012-05-22 18:35:06.500 143 12530.73 100.25 54926.90 88888.00 2012-05-22 18:35:06.625 143 12530.75 100.22 54926.90 88888.00 2012-05-22 18:35:06.750 143 12530.62 100.20 54926.93 88888.00 2012-05-22 18:35:06.875 143 12530.60 100.17 54926.95 88888.00 2012-05-22 18:35:07.000 143 12530.65 100.17 54926.93 88888.00 2012-05-22 18:35:07.125 143 12530.70 100.17 54926.90 88888.00 2012-05-22 18:35:07.250 143 12530.65 100.15 54926.90 88888.00 2012-05-22 18:35:07.375 143 12530.67 100.15 54926.95 88888.00 2012-05-22 18:35:07.500 143 12530.70 100.15 54926.97 88888.00 2012-05-22 18:35:07.625 143 12530.73 100.15 54926.97 88888.00 2012-05-22 18:35:07.750 143 12530.73 100.10 54926.95 88888.00 2012-05-22 18:35:07.875 143 12530.65 100.08 54926.93 88888.00 2012-05-22 18:35:08.000 143 12530.60 100.08 54926.90 88888.00 2012-05-22 18:35:08.125 143 12530.58 100.10 54926.93 88888.00 2012-05-22 18:35:08.250 143 12530.60 100.12 54926.95 88888.00 2012-05-22 18:35:08.375 143 12530.65 100.10 54926.93 88888.00 2012-05-22 18:35:08.500 143 12530.62 100.10 54926.95 88888.00 2012-05-22 18:35:08.625 143 12530.55 100.03 54926.97 88888.00 2012-05-22 18:35:08.750 143 12530.58 100.05 54926.97 88888.00 2012-05-22 18:35:08.875 143 12530.65 100.05 54926.97 88888.00 2012-05-22 18:35:09.000 143 12530.67 100.05 54926.95 88888.00 2012-05-22 18:35:09.125 143 12530.62 100.05 54927.00 88888.00 2012-05-22 18:35:09.250 143 12530.58 100.03 54926.97 88888.00 2012-05-22 18:35:09.375 143 12530.58 100.05 54926.97 88888.00 2012-05-22 18:35:09.500 143 12530.55 100.05 54926.97 88888.00 2012-05-22 18:35:09.625 143 12530.52 100.08 54926.97 88888.00 2012-05-22 18:35:09.750 143 12530.52 100.08 54926.95 88888.00 2012-05-22 18:35:09.875 143 12530.55 100.08 54926.95 88888.00 2012-05-22 18:35:10.000 143 12530.62 100.05 54926.93 88888.00 2012-05-22 18:35:10.125 143 12530.62 100.05 54926.95 88888.00 2012-05-22 18:35:10.250 143 12530.65 100.05 54926.95 88888.00 2012-05-22 18:35:10.375 143 12530.60 100.05 54926.97 88888.00 2012-05-22 18:35:10.500 143 12530.55 100.05 54926.95 88888.00 2012-05-22 18:35:10.625 143 12530.60 100.03 54927.00 88888.00 2012-05-22 18:35:10.750 143 12530.65 100.03 54926.97 88888.00 2012-05-22 18:35:10.875 143 12530.65 100.03 54926.97 88888.00 2012-05-22 18:35:11.000 143 12530.67 100.03 54926.93 88888.00 2012-05-22 18:35:11.125 143 12530.65 100.03 54926.93 88888.00 2012-05-22 18:35:11.250 143 12530.58 100.00 54926.95 88888.00 2012-05-22 18:35:11.375 143 12530.60 100.00 54926.97 88888.00 2012-05-22 18:35:11.500 143 12530.65 100.03 54926.95 88888.00 2012-05-22 18:35:11.625 143 12530.67 100.03 54926.97 88888.00 2012-05-22 18:35:11.750 143 12530.67 100.03 54926.97 88888.00 2012-05-22 18:35:11.875 143 12530.67 100.03 54926.97 88888.00 2012-05-22 18:35:12.000 143 12530.65 100.00 54926.95 88888.00 2012-05-22 18:35:12.125 143 12530.67 100.00 54926.95 88888.00 2012-05-22 18:35:12.250 143 12530.67 100.03 54926.95 88888.00 2012-05-22 18:35:12.375 143 12530.73 100.00 54926.93 88888.00 2012-05-22 18:35:12.500 143 12530.70 99.97 54926.93 88888.00 2012-05-22 18:35:12.625 143 12530.65 100.03 54926.93 88888.00 2012-05-22 18:35:12.750 143 12530.60 100.03 54926.93 88888.00 2012-05-22 18:35:12.875 143 12530.67 100.03 54926.93 88888.00 2012-05-22 18:35:13.000 143 12530.73 100.05 54926.93 88888.00 2012-05-22 18:35:13.125 143 12530.73 100.08 54926.95 88888.00 2012-05-22 18:35:13.250 143 12530.67 100.03 54926.95 88888.00 2012-05-22 18:35:13.375 143 12530.67 100.03 54926.97 88888.00 2012-05-22 18:35:13.500 143 12530.67 100.05 54926.97 88888.00 2012-05-22 18:35:13.625 143 12530.67 100.05 54927.00 88888.00 2012-05-22 18:35:13.750 143 12530.70 100.05 54926.97 88888.00 2012-05-22 18:35:13.875 143 12530.70 100.05 54926.97 88888.00 2012-05-22 18:35:14.000 143 12530.67 100.03 54926.95 88888.00 2012-05-22 18:35:14.125 143 12530.73 100.00 54926.95 88888.00 2012-05-22 18:35:14.250 143 12530.73 100.00 54926.97 88888.00 2012-05-22 18:35:14.375 143 12530.70 100.03 54927.00 88888.00 2012-05-22 18:35:14.500 143 12530.65 100.03 54926.97 88888.00 2012-05-22 18:35:14.625 143 12530.60 100.00 54926.95 88888.00 2012-05-22 18:35:14.750 143 12530.60 100.00 54926.95 88888.00 2012-05-22 18:35:14.875 143 12530.62 100.05 54926.97 88888.00 2012-05-22 18:35:15.000 143 12530.60 100.05 54926.95 88888.00 2012-05-22 18:35:15.125 143 12530.62 100.00 54926.95 88888.00 2012-05-22 18:35:15.250 143 12530.58 99.97 54927.00 88888.00 2012-05-22 18:35:15.375 143 12530.58 100.00 54926.97 88888.00 2012-05-22 18:35:15.500 143 12530.62 100.05 54926.97 88888.00 2012-05-22 18:35:15.625 143 12530.62 100.03 54927.00 88888.00 2012-05-22 18:35:15.750 143 12530.55 100.05 54927.00 88888.00 2012-05-22 18:35:15.875 143 12530.52 100.03 54926.97 88888.00 2012-05-22 18:35:16.000 143 12530.60 100.05 54926.97 88888.00 2012-05-22 18:35:16.125 143 12530.67 100.05 54926.97 88888.00 2012-05-22 18:35:16.250 143 12530.67 100.05 54926.97 88888.00 2012-05-22 18:35:16.375 143 12530.70 100.08 54926.97 88888.00 2012-05-22 18:35:16.500 143 12530.73 100.05 54926.97 88888.00 2012-05-22 18:35:16.625 143 12530.70 100.08 54926.95 88888.00 2012-05-22 18:35:16.750 143 12530.62 100.10 54926.95 88888.00 2012-05-22 18:35:16.875 143 12530.65 100.10 54926.97 88888.00 2012-05-22 18:35:17.000 143 12530.67 100.08 54926.93 88888.00 2012-05-22 18:35:17.125 143 12530.70 100.05 54926.95 88888.00 2012-05-22 18:35:17.250 143 12530.67 100.05 54926.97 88888.00 2012-05-22 18:35:17.375 143 12530.70 100.05 54927.03 88888.00 2012-05-22 18:35:17.500 143 12530.70 100.05 54927.03 88888.00 2012-05-22 18:35:17.625 143 12530.73 100.08 54926.97 88888.00 2012-05-22 18:35:17.750 143 12530.70 100.08 54926.95 88888.00 2012-05-22 18:35:17.875 143 12530.73 100.08 54926.97 88888.00 2012-05-22 18:35:18.000 143 12530.73 100.10 54926.95 88888.00 2012-05-22 18:35:18.125 143 12530.62 100.08 54926.97 88888.00 2012-05-22 18:35:18.250 143 12530.58 100.08 54926.97 88888.00 2012-05-22 18:35:18.375 143 12530.65 100.08 54927.00 88888.00 2012-05-22 18:35:18.500 143 12530.67 100.08 54926.97 88888.00 2012-05-22 18:35:18.625 143 12530.70 100.12 54926.97 88888.00 2012-05-22 18:35:18.750 143 12530.70 100.10 54926.95 88888.00 2012-05-22 18:35:18.875 143 12530.67 100.10 54926.97 88888.00 2012-05-22 18:35:19.000 143 12530.65 100.10 54926.95 88888.00 2012-05-22 18:35:19.125 143 12530.62 100.08 54926.95 88888.00 2012-05-22 18:35:19.250 143 12530.60 100.08 54926.95 88888.00 2012-05-22 18:35:19.375 143 12530.65 100.08 54926.95 88888.00 2012-05-22 18:35:19.500 143 12530.67 100.08 54926.95 88888.00 2012-05-22 18:35:19.625 143 12530.60 100.10 54926.97 88888.00 2012-05-22 18:35:19.750 143 12530.65 100.12 54926.95 88888.00 2012-05-22 18:35:19.875 143 12530.65 100.12 54926.95 88888.00 2012-05-22 18:35:20.000 143 12530.67 100.10 54926.95 88888.00 2012-05-22 18:35:20.125 143 12530.67 100.10 54926.97 88888.00 2012-05-22 18:35:20.250 143 12530.70 100.08 54926.97 88888.00 2012-05-22 18:35:20.375 143 12530.75 100.10 54926.95 88888.00 2012-05-22 18:35:20.500 143 12530.73 100.08 54926.95 88888.00 2012-05-22 18:35:20.625 143 12530.65 100.08 54926.93 88888.00 2012-05-22 18:35:20.750 143 12530.60 100.08 54926.95 88888.00 2012-05-22 18:35:20.875 143 12530.60 100.08 54926.93 88888.00 2012-05-22 18:35:21.000 143 12530.65 100.05 54926.93 88888.00 2012-05-22 18:35:21.125 143 12530.70 100.10 54926.93 88888.00 2012-05-22 18:35:21.250 143 12530.62 100.10 54926.95 88888.00 2012-05-22 18:35:21.375 143 12530.58 100.12 54926.90 88888.00 2012-05-22 18:35:21.500 143 12530.52 100.12 54926.93 88888.00 2012-05-22 18:35:21.625 143 12530.58 100.15 54926.93 88888.00 2012-05-22 18:35:21.750 143 12530.65 100.17 54926.95 88888.00 2012-05-22 18:35:21.875 143 12530.65 100.15 54926.95 88888.00 2012-05-22 18:35:22.000 143 12530.60 100.17 54926.95 88888.00 2012-05-22 18:35:22.125 143 12530.62 100.20 54926.95 88888.00 2012-05-22 18:35:22.250 143 12530.62 100.12 54926.93 88888.00 2012-05-22 18:35:22.375 143 12530.65 100.20 54926.95 88888.00 2012-05-22 18:35:22.500 143 12530.58 100.20 54926.93 88888.00 2012-05-22 18:35:22.625 143 12530.67 100.15 54926.90 88888.00 2012-05-22 18:35:22.750 143 12530.75 100.20 54926.90 88888.00 2012-05-22 18:35:22.875 143 12530.70 100.17 54926.93 88888.00 2012-05-22 18:35:23.000 143 12530.62 100.20 54926.93 88888.00 2012-05-22 18:35:23.125 143 12530.55 100.17 54926.95 88888.00 2012-05-22 18:35:23.250 143 12530.52 100.17 54926.95 88888.00 2012-05-22 18:35:23.375 143 12530.50 100.15 54926.95 88888.00 2012-05-22 18:35:23.500 143 12530.48 100.10 54926.90 88888.00 2012-05-22 18:35:23.625 143 12530.50 100.15 54926.93 88888.00 2012-05-22 18:35:23.750 143 12530.45 100.17 54926.95 88888.00 2012-05-22 18:35:23.875 143 12530.48 100.12 54926.93 88888.00 2012-05-22 18:35:24.000 143 12530.45 100.08 54926.90 88888.00 2012-05-22 18:35:24.125 143 12530.48 100.12 54926.97 88888.00 2012-05-22 18:35:24.250 143 12530.50 100.10 54926.97 88888.00 2012-05-22 18:35:24.375 143 12530.52 100.10 54926.93 88888.00 2012-05-22 18:35:24.500 143 12530.50 100.12 54926.95 88888.00 2012-05-22 18:35:24.625 143 12530.48 100.12 54926.93 88888.00 2012-05-22 18:35:24.750 143 12530.42 100.12 54926.93 88888.00 2012-05-22 18:35:24.875 143 12530.45 100.12 54926.93 88888.00 2012-05-22 18:35:25.000 143 12530.48 100.12 54926.93 88888.00 2012-05-22 18:35:25.125 143 12530.40 100.12 54926.97 88888.00 2012-05-22 18:35:25.250 143 12530.38 100.10 54926.95 88888.00 2012-05-22 18:35:25.375 143 12530.40 100.10 54926.97 88888.00 2012-05-22 18:35:25.500 143 12530.40 100.12 54926.95 88888.00 2012-05-22 18:35:25.625 143 12530.38 100.10 54926.95 88888.00 2012-05-22 18:35:25.750 143 12530.40 100.10 54926.95 88888.00 2012-05-22 18:35:25.875 143 12530.38 100.10 54926.90 88888.00 2012-05-22 18:35:26.000 143 12530.40 100.10 54926.90 88888.00 2012-05-22 18:35:26.125 143 12530.45 100.12 54926.97 88888.00 2012-05-22 18:35:26.250 143 12530.40 100.15 54927.00 88888.00 2012-05-22 18:35:26.375 143 12530.42 100.12 54927.00 88888.00 2012-05-22 18:35:26.500 143 12530.38 100.10 54926.95 88888.00 2012-05-22 18:35:26.625 143 12530.35 100.10 54926.95 88888.00 2012-05-22 18:35:26.750 143 12530.35 100.17 54926.97 88888.00 2012-05-22 18:35:26.875 143 12530.35 100.17 54927.00 88888.00 2012-05-22 18:35:27.000 143 12530.38 100.17 54926.95 88888.00 2012-05-22 18:35:27.125 143 12530.38 100.15 54926.95 88888.00 2012-05-22 18:35:27.250 143 12530.38 100.17 54926.95 88888.00 2012-05-22 18:35:27.375 143 12530.40 100.17 54926.97 88888.00 2012-05-22 18:35:27.500 143 12530.42 100.22 54926.95 88888.00 2012-05-22 18:35:27.625 143 12530.35 100.22 54926.97 88888.00 2012-05-22 18:35:27.750 143 12530.30 100.25 54926.97 88888.00 2012-05-22 18:35:27.875 143 12530.33 100.22 54927.00 88888.00 2012-05-22 18:35:28.000 143 12530.35 100.20 54926.97 88888.00 2012-05-22 18:35:28.125 143 12530.30 100.20 54926.95 88888.00 2012-05-22 18:35:28.250 143 12530.23 100.22 54926.95 88888.00 2012-05-22 18:35:28.375 143 12530.27 100.20 54926.95 88888.00 2012-05-22 18:35:28.500 143 12530.30 100.22 54926.93 88888.00 2012-05-22 18:35:28.625 143 12530.33 100.22 54926.93 88888.00 2012-05-22 18:35:28.750 143 12530.30 100.28 54926.95 88888.00 2012-05-22 18:35:28.875 143 12530.27 100.28 54926.95 88888.00 2012-05-22 18:35:29.000 143 12530.27 100.25 54926.95 88888.00 2012-05-22 18:35:29.125 143 12530.33 100.25 54926.97 88888.00 2012-05-22 18:35:29.250 143 12530.35 100.28 54926.97 88888.00 2012-05-22 18:35:29.375 143 12530.33 100.30 54926.95 88888.00 2012-05-22 18:35:29.500 143 12530.30 100.28 54926.95 88888.00 2012-05-22 18:35:29.625 143 12530.33 100.33 54926.95 88888.00 2012-05-22 18:35:29.750 143 12530.33 100.33 54926.95 88888.00 2012-05-22 18:35:29.875 143 12530.38 100.35 54926.97 88888.00 2012-05-22 18:35:30.000 143 12530.40 100.35 54926.93 88888.00 2012-05-22 18:35:30.125 143 12530.42 100.35 54926.93 88888.00 2012-05-22 18:35:30.250 143 12530.35 100.35 54926.90 88888.00 2012-05-22 18:35:30.375 143 12530.40 100.33 54926.93 88888.00 2012-05-22 18:35:30.500 143 12530.42 100.38 54926.93 88888.00 2012-05-22 18:35:30.625 143 12530.38 100.38 54926.90 88888.00 2012-05-22 18:35:30.750 143 12530.35 100.38 54926.93 88888.00 2012-05-22 18:35:30.875 143 12530.35 100.35 54926.90 88888.00 2012-05-22 18:35:31.000 143 12530.33 100.35 54926.93 88888.00 2012-05-22 18:35:31.125 143 12530.30 100.40 54926.90 88888.00 2012-05-22 18:35:31.250 143 12530.35 100.38 54926.90 88888.00 2012-05-22 18:35:31.375 143 12530.38 100.38 54926.90 88888.00 2012-05-22 18:35:31.500 143 12530.38 100.38 54926.88 88888.00 2012-05-22 18:35:31.625 143 12530.33 100.38 54926.90 88888.00 2012-05-22 18:35:31.750 143 12530.38 100.38 54926.93 88888.00 2012-05-22 18:35:31.875 143 12530.40 100.40 54926.95 88888.00 2012-05-22 18:35:32.000 143 12530.38 100.42 54926.93 88888.00 2012-05-22 18:35:32.125 143 12530.35 100.45 54926.90 88888.00 2012-05-22 18:35:32.250 143 12530.27 100.47 54926.90 88888.00 2012-05-22 18:35:32.375 143 12530.27 100.50 54926.93 88888.00 2012-05-22 18:35:32.500 143 12530.35 100.53 54926.93 88888.00 2012-05-22 18:35:32.625 143 12530.33 100.53 54926.93 88888.00 2012-05-22 18:35:32.750 143 12530.30 100.53 54926.90 88888.00 2012-05-22 18:35:32.875 143 12530.27 100.55 54926.90 88888.00 2012-05-22 18:35:33.000 143 12530.30 100.53 54926.93 88888.00 2012-05-22 18:35:33.125 143 12530.42 100.58 54926.93 88888.00 2012-05-22 18:35:33.250 143 12530.40 100.58 54926.93 88888.00 2012-05-22 18:35:33.375 143 12530.38 100.60 54926.93 88888.00 2012-05-22 18:35:33.500 143 12530.33 100.62 54926.93 88888.00 2012-05-22 18:35:33.625 143 12530.35 100.67 54926.95 88888.00 2012-05-22 18:35:33.750 143 12530.35 100.70 54926.93 88888.00 2012-05-22 18:35:33.875 143 12530.33 100.72 54926.93 88888.00 2012-05-22 18:35:34.000 143 12530.33 100.72 54926.90 88888.00 2012-05-22 18:35:34.125 143 12530.30 100.72 54926.93 88888.00 2012-05-22 18:35:34.250 143 12530.30 100.72 54926.95 88888.00 2012-05-22 18:35:34.375 143 12530.30 100.75 54926.93 88888.00 2012-05-22 18:35:34.500 143 12530.23 100.75 54926.90 88888.00 2012-05-22 18:35:34.625 143 12530.20 100.80 54926.93 88888.00 2012-05-22 18:35:34.750 143 12530.25 100.83 54926.90 88888.00 2012-05-22 18:35:34.875 143 12530.30 100.85 54926.88 88888.00 2012-05-22 18:35:35.000 143 12530.33 100.85 54926.85 88888.00 2012-05-22 18:35:35.125 143 12530.27 100.85 54926.93 88888.00 2012-05-22 18:35:35.250 143 12530.27 100.85 54926.90 88888.00 2012-05-22 18:35:35.375 143 12530.27 100.85 54926.88 88888.00 2012-05-22 18:35:35.500 143 12530.23 100.83 54926.85 88888.00 2012-05-22 18:35:35.625 143 12530.20 100.85 54926.90 88888.00 2012-05-22 18:35:35.750 143 12530.15 100.90 54926.90 88888.00 2012-05-22 18:35:35.875 143 12530.15 100.90 54926.88 88888.00 2012-05-22 18:35:36.000 143 12530.20 100.92 54926.85 88888.00 2012-05-22 18:35:36.125 143 12530.17 100.92 54926.88 88888.00 2012-05-22 18:35:36.250 143 12530.12 100.97 54926.90 88888.00 2012-05-22 18:35:36.375 143 12530.17 100.97 54926.88 88888.00 2012-05-22 18:35:36.500 143 12530.12 100.97 54926.88 88888.00 2012-05-22 18:35:36.625 143 12530.12 101.03 54926.88 88888.00 2012-05-22 18:35:36.750 143 12530.12 101.03 54926.90 88888.00 2012-05-22 18:35:36.875 143 12530.10 101.03 54926.88 88888.00 2012-05-22 18:35:37.000 143 12530.08 101.08 54926.85 88888.00 2012-05-22 18:35:37.125 143 12530.10 101.12 54926.88 88888.00 2012-05-22 18:35:37.250 143 12530.08 101.12 54926.85 88888.00 2012-05-22 18:35:37.375 143 12530.00 101.10 54926.85 88888.00 2012-05-22 18:35:37.500 143 12530.00 101.12 54926.82 88888.00 2012-05-22 18:35:37.625 143 12530.05 101.17 54926.88 88888.00 2012-05-22 18:35:37.750 143 12530.08 101.20 54926.88 88888.00 2012-05-22 18:35:37.875 143 12530.02 101.20 54926.88 88888.00 2012-05-22 18:35:38.000 143 12530.08 101.17 54926.85 88888.00 2012-05-22 18:35:38.125 143 12530.15 101.22 54926.88 88888.00 2012-05-22 18:35:38.250 143 12530.10 101.28 54926.88 88888.00 2012-05-22 18:35:38.375 143 12530.10 101.30 54926.85 88888.00 2012-05-22 18:35:38.500 143 12530.10 101.33 54926.85 88888.00 2012-05-22 18:35:38.625 143 12530.10 101.33 54926.85 88888.00 2012-05-22 18:35:38.750 143 12530.08 101.30 54926.82 88888.00 2012-05-22 18:35:38.875 143 12530.05 101.35 54926.88 88888.00 2012-05-22 18:35:39.000 143 12530.08 101.38 54926.90 88888.00 2012-05-22 18:35:39.125 143 12530.10 101.38 54926.90 88888.00 2012-05-22 18:35:39.250 143 12530.10 101.38 54926.85 88888.00 2012-05-22 18:35:39.375 143 12530.15 101.42 54926.85 88888.00 2012-05-22 18:35:39.500 143 12530.08 101.45 54926.85 88888.00 2012-05-22 18:35:39.625 143 12530.12 101.45 54926.82 88888.00 2012-05-22 18:35:39.750 143 12530.17 101.47 54926.82 88888.00 2012-05-22 18:35:39.875 143 12530.23 101.50 54926.80 88888.00 2012-05-22 18:35:40.000 143 12530.17 101.50 54926.80 88888.00 2012-05-22 18:35:40.125 143 12530.20 101.53 54926.82 88888.00 2012-05-22 18:35:40.250 143 12530.23 101.50 54926.82 88888.00 2012-05-22 18:35:40.375 143 12530.23 101.53 54926.82 88888.00 2012-05-22 18:35:40.500 143 12530.20 101.55 54926.80 88888.00 2012-05-22 18:35:40.625 143 12530.17 101.58 54926.80 88888.00 2012-05-22 18:35:40.750 143 12530.20 101.58 54926.82 88888.00 2012-05-22 18:35:40.875 143 12530.30 101.62 54926.80 88888.00 2012-05-22 18:35:41.000 143 12530.30 101.62 54926.80 88888.00 2012-05-22 18:35:41.125 143 12530.30 101.65 54926.80 88888.00 2012-05-22 18:35:41.250 143 12530.30 101.62 54926.78 88888.00 2012-05-22 18:35:41.375 143 12530.33 101.65 54926.78 88888.00 2012-05-22 18:35:41.500 143 12530.30 101.65 54926.80 88888.00 2012-05-22 18:35:41.625 143 12530.25 101.67 54926.78 88888.00 2012-05-22 18:35:41.750 143 12530.20 101.65 54926.78 88888.00 2012-05-22 18:35:41.875 143 12530.23 101.67 54926.78 88888.00 2012-05-22 18:35:42.000 143 12530.25 101.70 54926.78 88888.00 2012-05-22 18:35:42.125 143 12530.30 101.67 54926.78 88888.00 2012-05-22 18:35:42.250 143 12530.27 101.67 54926.78 88888.00 2012-05-22 18:35:42.375 143 12530.30 101.72 54926.82 88888.00 2012-05-22 18:35:42.500 143 12530.30 101.78 54926.85 88888.00 2012-05-22 18:35:42.625 143 12530.25 101.78 54926.82 88888.00 2012-05-22 18:35:42.750 143 12530.25 101.78 54926.82 88888.00 2012-05-22 18:35:42.875 143 12530.27 101.78 54926.80 88888.00 2012-05-22 18:35:43.000 143 12530.30 101.75 54926.78 88888.00 2012-05-22 18:35:43.125 143 12530.25 101.78 54926.80 88888.00 2012-05-22 18:35:43.250 143 12530.20 101.80 54926.80 88888.00 2012-05-22 18:35:43.375 143 12530.23 101.83 54926.80 88888.00 2012-05-22 18:35:43.500 143 12530.25 101.83 54926.78 88888.00 2012-05-22 18:35:43.625 143 12530.17 101.83 54926.75 88888.00 2012-05-22 18:35:43.750 143 12530.20 101.78 54926.78 88888.00 2012-05-22 18:35:43.875 143 12530.23 101.83 54926.78 88888.00 2012-05-22 18:35:44.000 143 12530.23 101.83 54926.78 88888.00 2012-05-22 18:35:44.125 143 12530.25 101.80 54926.80 88888.00 2012-05-22 18:35:44.250 143 12530.30 101.83 54926.80 88888.00 2012-05-22 18:35:44.375 143 12530.27 101.83 54926.80 88888.00 2012-05-22 18:35:44.500 143 12530.27 101.88 54926.82 88888.00 2012-05-22 18:35:44.625 143 12530.27 101.88 54926.80 88888.00 2012-05-22 18:35:44.750 143 12530.30 101.88 54926.78 88888.00 2012-05-22 18:35:44.875 143 12530.27 101.88 54926.78 88888.00 2012-05-22 18:35:45.000 143 12530.25 101.85 54926.78 88888.00 2012-05-22 18:35:45.125 143 12530.27 101.85 54926.80 88888.00 2012-05-22 18:35:45.250 143 12530.25 101.85 54926.80 88888.00 2012-05-22 18:35:45.375 143 12530.27 101.90 54926.80 88888.00 2012-05-22 18:35:45.500 143 12530.17 101.92 54926.78 88888.00 2012-05-22 18:35:45.625 143 12530.12 101.92 54926.75 88888.00 2012-05-22 18:35:45.750 143 12530.12 101.95 54926.78 88888.00 2012-05-22 18:35:45.875 143 12530.20 101.97 54926.78 88888.00 2012-05-22 18:35:46.000 143 12530.20 101.95 54926.72 88888.00 2012-05-22 18:35:46.125 143 12530.12 101.95 54926.75 88888.00 2012-05-22 18:35:46.250 143 12530.08 101.95 54926.78 88888.00 2012-05-22 18:35:46.375 143 12530.10 101.97 54926.75 88888.00 2012-05-22 18:35:46.500 143 12530.05 101.97 54926.75 88888.00 2012-05-22 18:35:46.625 143 12530.08 102.00 54926.75 88888.00 2012-05-22 18:35:46.750 143 12530.05 102.03 54926.75 88888.00 2012-05-22 18:35:46.875 143 12530.05 102.05 54926.75 88888.00 2012-05-22 18:35:47.000 143 12530.02 102.03 54926.75 88888.00 2012-05-22 18:35:47.125 143 12530.05 102.00 54926.75 88888.00 2012-05-22 18:35:47.250 143 12530.10 101.95 54926.72 88888.00 2012-05-22 18:35:47.375 143 12530.12 102.00 54926.72 88888.00 2012-05-22 18:35:47.500 143 12530.12 102.00 54926.72 88888.00 2012-05-22 18:35:47.625 143 12530.00 101.97 54926.75 88888.00 2012-05-22 18:35:47.750 143 12529.92 102.03 54926.75 88888.00 2012-05-22 18:35:47.875 143 12529.95 102.05 54926.78 88888.00 2012-05-22 18:35:48.000 143 12529.90 102.00 54926.72 88888.00 2012-05-22 18:35:48.125 143 12529.88 102.03 54926.72 88888.00 2012-05-22 18:35:48.250 143 12529.90 102.05 54926.75 88888.00 2012-05-22 18:35:48.375 143 12529.98 102.10 54926.78 88888.00 2012-05-22 18:35:48.500 143 12529.90 102.08 54926.78 88888.00 2012-05-22 18:35:48.625 143 12529.80 102.05 54926.78 88888.00 2012-05-22 18:35:48.750 143 12529.80 102.08 54926.75 88888.00 2012-05-22 18:35:48.875 143 12529.77 102.08 54926.75 88888.00 2012-05-22 18:35:49.000 143 12529.75 102.05 54926.72 88888.00 2012-05-22 18:35:49.125 143 12529.80 102.05 54926.75 88888.00 2012-05-22 18:35:49.250 143 12529.77 102.08 54926.72 88888.00 2012-05-22 18:35:49.375 143 12529.77 102.08 54926.78 88888.00 2012-05-22 18:35:49.500 143 12529.77 102.08 54926.80 88888.00 2012-05-22 18:35:49.625 143 12529.75 102.08 54926.80 88888.00 2012-05-22 18:35:49.750 143 12529.77 102.10 54926.78 88888.00 2012-05-22 18:35:49.875 143 12529.75 102.12 54926.78 88888.00 2012-05-22 18:35:50.000 143 12529.70 102.08 54926.78 88888.00 2012-05-22 18:35:50.125 143 12529.67 102.12 54926.78 88888.00 2012-05-22 18:35:50.250 143 12529.65 102.12 54926.78 88888.00 2012-05-22 18:35:50.375 143 12529.73 102.12 54926.78 88888.00 2012-05-22 18:35:50.500 143 12529.70 102.15 54926.78 88888.00 2012-05-22 18:35:50.625 143 12529.67 102.12 54926.75 88888.00 2012-05-22 18:35:50.750 143 12529.67 102.15 54926.75 88888.00 2012-05-22 18:35:50.875 143 12529.67 102.17 54926.80 88888.00 2012-05-22 18:35:51.000 143 12529.65 102.17 54926.78 88888.00 2012-05-22 18:35:51.125 143 12529.62 102.17 54926.78 88888.00 2012-05-22 18:35:51.250 143 12529.62 102.15 54926.78 88888.00 2012-05-22 18:35:51.375 143 12529.65 102.17 54926.78 88888.00 2012-05-22 18:35:51.500 143 12529.65 102.20 54926.78 88888.00 2012-05-22 18:35:51.625 143 12529.62 102.20 54926.80 88888.00 2012-05-22 18:35:51.750 143 12529.55 102.20 54926.80 88888.00 2012-05-22 18:35:51.875 143 12529.55 102.20 54926.78 88888.00 2012-05-22 18:35:52.000 143 12529.60 102.20 54926.78 88888.00 2012-05-22 18:35:52.125 143 12529.60 102.20 54926.78 88888.00 2012-05-22 18:35:52.250 143 12529.50 102.17 54926.78 88888.00 2012-05-22 18:35:52.375 143 12529.52 102.20 54926.80 88888.00 2012-05-22 18:35:52.500 143 12529.48 102.22 54926.80 88888.00 2012-05-22 18:35:52.625 143 12529.42 102.22 54926.75 88888.00 2012-05-22 18:35:52.750 143 12529.38 102.20 54926.78 88888.00 2012-05-22 18:35:52.875 143 12529.40 102.22 54926.82 88888.00 2012-05-22 18:35:53.000 143 12529.40 102.22 54926.78 88888.00 2012-05-22 18:35:53.125 143 12529.42 102.22 54926.72 88888.00 2012-05-22 18:35:53.250 143 12529.40 102.15 54926.75 88888.00 2012-05-22 18:35:53.375 143 12529.42 102.17 54926.75 88888.00 2012-05-22 18:35:53.500 143 12529.40 102.17 54926.78 88888.00 2012-05-22 18:35:53.625 143 12529.42 102.15 54926.80 88888.00 2012-05-22 18:35:53.750 143 12529.45 102.17 54926.82 88888.00 2012-05-22 18:35:53.875 143 12529.45 102.20 54926.82 88888.00 2012-05-22 18:35:54.000 143 12529.42 102.17 54926.78 88888.00 2012-05-22 18:35:54.125 143 12529.40 102.15 54926.80 88888.00 2012-05-22 18:35:54.250 143 12529.40 102.15 54926.80 88888.00 2012-05-22 18:35:54.375 143 12529.42 102.12 54926.80 88888.00 2012-05-22 18:35:54.500 143 12529.38 102.15 54926.82 88888.00 2012-05-22 18:35:54.625 143 12529.30 102.12 54926.80 88888.00 2012-05-22 18:35:54.750 143 12529.33 102.12 54926.78 88888.00 2012-05-22 18:35:54.875 143 12529.38 102.12 54926.80 88888.00 2012-05-22 18:35:55.000 143 12529.38 102.12 54926.80 88888.00 2012-05-22 18:35:55.125 143 12529.40 102.12 54926.82 88888.00 2012-05-22 18:35:55.250 143 12529.40 102.10 54926.80 88888.00 2012-05-22 18:35:55.375 143 12529.40 102.10 54926.80 88888.00 2012-05-22 18:35:55.500 143 12529.33 102.08 54926.80 88888.00 2012-05-22 18:35:55.625 143 12529.33 102.10 54926.80 88888.00 2012-05-22 18:35:55.750 143 12529.35 102.08 54926.80 88888.00 2012-05-22 18:35:55.875 143 12529.38 102.03 54926.78 88888.00 2012-05-22 18:35:56.000 143 12529.38 102.05 54926.80 88888.00 2012-05-22 18:35:56.125 143 12529.38 102.05 54926.80 88888.00 2012-05-22 18:35:56.250 143 12529.38 101.95 54926.80 88888.00 2012-05-22 18:35:56.375 143 12529.45 101.95 54926.82 88888.00 2012-05-22 18:35:56.500 143 12529.40 101.97 54926.82 88888.00 2012-05-22 18:35:56.625 143 12529.38 102.00 54926.82 88888.00 2012-05-22 18:35:56.750 143 12529.42 102.00 54926.85 88888.00 2012-05-22 18:35:56.875 143 12529.40 101.97 54926.82 88888.00 2012-05-22 18:35:57.000 143 12529.38 101.95 54926.82 88888.00 2012-05-22 18:35:57.125 143 12529.40 102.00 54926.85 88888.00 2012-05-22 18:35:57.250 143 12529.38 101.97 54926.85 88888.00 2012-05-22 18:35:57.375 143 12529.40 101.95 54926.82 88888.00 2012-05-22 18:35:57.500 143 12529.42 101.92 54926.82 88888.00 2012-05-22 18:35:57.625 143 12529.40 101.97 54926.85 88888.00 2012-05-22 18:35:57.750 143 12529.38 102.00 54926.88 88888.00 2012-05-22 18:35:57.875 143 12529.40 101.97 54926.85 88888.00 2012-05-22 18:35:58.000 143 12529.42 101.95 54926.82 88888.00 2012-05-22 18:35:58.125 143 12529.38 101.97 54926.82 88888.00 2012-05-22 18:35:58.250 143 12529.35 101.95 54926.85 88888.00 2012-05-22 18:35:58.375 143 12529.42 101.92 54926.85 88888.00 2012-05-22 18:35:58.500 143 12529.40 101.92 54926.82 88888.00 2012-05-22 18:35:58.625 143 12529.38 101.92 54926.80 88888.00 2012-05-22 18:35:58.750 143 12529.42 101.90 54926.82 88888.00 2012-05-22 18:35:58.875 143 12529.42 101.92 54926.80 88888.00 2012-05-22 18:35:59.000 143 12529.45 101.92 54926.80 88888.00 2012-05-22 18:35:59.125 143 12529.48 101.90 54926.82 88888.00 2012-05-22 18:35:59.250 143 12529.42 101.90 54926.80 88888.00 2012-05-22 18:35:59.375 143 12529.40 101.88 54926.80 88888.00 2012-05-22 18:35:59.500 143 12529.38 101.92 54926.85 88888.00 2012-05-22 18:35:59.625 143 12529.38 101.90 54926.88 88888.00 2012-05-22 18:35:59.750 143 12529.40 101.90 54926.88 88888.00 2012-05-22 18:35:59.875 143 12529.42 101.90 54926.85 88888.00 2012-05-22 18:36:00.000 143 12529.50 101.88 54926.85 88888.00 2012-05-22 18:36:00.125 143 12529.50 101.88 54926.85 88888.00 2012-05-22 18:36:00.250 143 12529.45 101.88 54926.85 88888.00 2012-05-22 18:36:00.375 143 12529.45 101.88 54926.82 88888.00 2012-05-22 18:36:00.500 143 12529.45 101.85 54926.82 88888.00 2012-05-22 18:36:00.625 143 12529.48 101.83 54926.80 88888.00 2012-05-22 18:36:00.750 143 12529.52 101.80 54926.80 88888.00 2012-05-22 18:36:00.875 143 12529.55 101.80 54926.82 88888.00 2012-05-22 18:36:01.000 143 12529.55 101.80 54926.82 88888.00 2012-05-22 18:36:01.125 143 12529.55 101.83 54926.85 88888.00 2012-05-22 18:36:01.250 143 12529.52 101.80 54926.82 88888.00 2012-05-22 18:36:01.375 143 12529.55 101.75 54926.80 88888.00 2012-05-22 18:36:01.500 143 12529.50 101.75 54926.82 88888.00 2012-05-22 18:36:01.625 143 12529.48 101.78 54926.82 88888.00 2012-05-22 18:36:01.750 143 12529.48 101.72 54926.85 88888.00 2012-05-22 18:36:01.875 143 12529.50 101.70 54926.82 88888.00 2012-05-22 18:36:02.000 143 12529.55 101.72 54926.82 88888.00 2012-05-22 18:36:02.125 143 12529.52 101.70 54926.85 88888.00 2012-05-22 18:36:02.250 143 12529.50 101.67 54926.88 88888.00 2012-05-22 18:36:02.375 143 12529.52 101.65 54926.88 88888.00 2012-05-22 18:36:02.500 143 12529.58 101.67 54926.82 88888.00 2012-05-22 18:36:02.625 143 12529.62 101.62 54926.80 88888.00 2012-05-22 18:36:02.750 143 12529.58 101.62 54926.82 88888.00 2012-05-22 18:36:02.875 143 12529.58 101.60 54926.82 88888.00 2012-05-22 18:36:03.000 143 12529.65 101.60 54926.82 88888.00 2012-05-22 18:36:03.125 143 12529.65 101.62 54926.90 88888.00 2012-05-22 18:36:03.250 143 12529.67 101.62 54926.90 88888.00 2012-05-22 18:36:03.375 143 12529.62 101.60 54926.88 88888.00 2012-05-22 18:36:03.500 143 12529.55 101.58 54926.85 88888.00 2012-05-22 18:36:03.625 143 12529.52 101.60 54926.88 88888.00 2012-05-22 18:36:03.750 143 12529.58 101.60 54926.88 88888.00 2012-05-22 18:36:03.875 143 12529.62 101.60 54926.85 88888.00 2012-05-22 18:36:04.000 143 12529.70 101.62 54926.82 88888.00 2012-05-22 18:36:04.125 143 12529.73 101.58 54926.85 88888.00 2012-05-22 18:36:04.250 143 12529.70 101.58 54926.85 88888.00 2012-05-22 18:36:04.375 143 12529.73 101.58 54926.82 88888.00 2012-05-22 18:36:04.500 143 12529.73 101.53 54926.82 88888.00 2012-05-22 18:36:04.625 143 12529.70 101.50 54926.80 88888.00 2012-05-22 18:36:04.750 143 12529.65 101.50 54926.82 88888.00 2012-05-22 18:36:04.875 143 12529.70 101.50 54926.82 88888.00 2012-05-22 18:36:05.000 143 12529.75 101.47 54926.80 88888.00 2012-05-22 18:36:05.125 143 12529.77 101.55 54926.78 88888.00 2012-05-22 18:36:05.250 143 12529.73 101.50 54926.75 88888.00 2012-05-22 18:36:05.375 143 12529.77 101.50 54926.78 88888.00 2012-05-22 18:36:05.500 143 12529.83 101.50 54926.82 88888.00 2012-05-22 18:36:05.625 143 12529.85 101.55 54926.82 88888.00 2012-05-22 18:36:05.750 143 12529.85 101.53 54926.82 88888.00 2012-05-22 18:36:05.875 143 12529.85 101.50 54926.80 88888.00 2012-05-22 18:36:06.000 143 12529.80 101.47 54926.82 88888.00 2012-05-22 18:36:06.125 143 12529.83 101.53 54926.78 88888.00 2012-05-22 18:36:06.250 143 12529.90 101.50 54926.80 88888.00 2012-05-22 18:36:06.375 143 12530.02 101.50 54926.78 88888.00 2012-05-22 18:36:06.500 143 12529.98 101.47 54926.78 88888.00 2012-05-22 18:36:06.625 143 12529.95 101.45 54926.75 88888.00 2012-05-22 18:36:06.750 143 12529.95 101.47 54926.80 88888.00 2012-05-22 18:36:06.875 143 12529.92 101.45 54926.82 88888.00 2012-05-22 18:36:07.000 143 12529.95 101.47 54926.82 88888.00 2012-05-22 18:36:07.125 143 12530.00 101.47 54926.80 88888.00 2012-05-22 18:36:07.250 143 12529.98 101.40 54926.78 88888.00 2012-05-22 18:36:07.375 143 12530.00 101.40 54926.80 88888.00 2012-05-22 18:36:07.500 143 12529.98 101.45 54926.80 88888.00 2012-05-22 18:36:07.625 143 12529.95 101.45 54926.82 88888.00 2012-05-22 18:36:07.750 143 12530.05 101.45 54926.82 88888.00 2012-05-22 18:36:07.875 143 12530.08 101.42 54926.82 88888.00 2012-05-22 18:36:08.000 143 12530.05 101.40 54926.80 88888.00 2012-05-22 18:36:08.125 143 12530.05 101.42 54926.80 88888.00 2012-05-22 18:36:08.250 143 12530.02 101.40 54926.82 88888.00 2012-05-22 18:36:08.375 143 12530.00 101.40 54926.82 88888.00 2012-05-22 18:36:08.500 143 12529.98 101.38 54926.82 88888.00 2012-05-22 18:36:08.625 143 12530.00 101.35 54926.82 88888.00 2012-05-22 18:36:08.750 143 12530.00 101.35 54926.82 88888.00 2012-05-22 18:36:08.875 143 12530.00 101.38 54926.82 88888.00 2012-05-22 18:36:09.000 143 12530.00 101.35 54926.80 88888.00 2012-05-22 18:36:09.125 143 12530.02 101.33 54926.82 88888.00 2012-05-22 18:36:09.250 143 12530.00 101.33 54926.82 88888.00 2012-05-22 18:36:09.375 143 12530.00 101.33 54926.80 88888.00 2012-05-22 18:36:09.500 143 12529.98 101.30 54926.80 88888.00 2012-05-22 18:36:09.625 143 12529.98 101.35 54926.80 88888.00 2012-05-22 18:36:09.750 143 12530.02 101.35 54926.82 88888.00 2012-05-22 18:36:09.875 143 12530.05 101.35 54926.82 88888.00 2012-05-22 18:36:10.000 143 12529.98 101.33 54926.78 88888.00 2012-05-22 18:36:10.125 143 12529.95 101.33 54926.78 88888.00 2012-05-22 18:36:10.250 143 12530.02 101.30 54926.80 88888.00 2012-05-22 18:36:10.375 143 12530.08 101.30 54926.80 88888.00 2012-05-22 18:36:10.500 143 12530.05 101.28 54926.82 88888.00 2012-05-22 18:36:10.625 143 12530.08 101.28 54926.80 88888.00 2012-05-22 18:36:10.750 143 12530.10 101.30 54926.80 88888.00 2012-05-22 18:36:10.875 143 12530.08 101.30 54926.80 88888.00 2012-05-22 18:36:11.000 143 12530.05 101.30 54926.80 88888.00 2012-05-22 18:36:11.125 143 12530.05 101.28 54926.80 88888.00 2012-05-22 18:36:11.250 143 12530.02 101.25 54926.80 88888.00 2012-05-22 18:36:11.375 143 12530.02 101.22 54926.80 88888.00 2012-05-22 18:36:11.500 143 12530.00 101.25 54926.80 88888.00 2012-05-22 18:36:11.625 143 12530.05 101.25 54926.80 88888.00 2012-05-22 18:36:11.750 143 12530.08 101.22 54926.80 88888.00 2012-05-22 18:36:11.875 143 12530.15 101.25 54926.80 88888.00 2012-05-22 18:36:12.000 143 12530.15 101.25 54926.80 88888.00 2012-05-22 18:36:12.125 143 12530.10 101.22 54926.80 88888.00 2012-05-22 18:36:12.250 143 12530.12 101.17 54926.80 88888.00 2012-05-22 18:36:12.375 143 12530.17 101.15 54926.78 88888.00 2012-05-22 18:36:12.500 143 12530.20 101.15 54926.75 88888.00 2012-05-22 18:36:12.625 143 12530.15 101.12 54926.78 88888.00 2012-05-22 18:36:12.750 143 12530.12 101.17 54926.78 88888.00 2012-05-22 18:36:12.875 143 12530.23 101.17 54926.78 88888.00 2012-05-22 18:36:13.000 143 12530.23 101.15 54926.78 88888.00 2012-05-22 18:36:13.125 143 12530.25 101.17 54926.78 88888.00 2012-05-22 18:36:13.250 143 12530.27 101.15 54926.80 88888.00 2012-05-22 18:36:13.375 143 12530.25 101.12 54926.80 88888.00 2012-05-22 18:36:13.500 143 12530.20 101.10 54926.78 88888.00 2012-05-22 18:36:13.625 143 12530.17 101.08 54926.80 88888.00 2012-05-22 18:36:13.750 143 12530.20 101.12 54926.78 88888.00 2012-05-22 18:36:13.875 143 12530.23 101.12 54926.78 88888.00 2012-05-22 18:36:14.000 143 12530.30 101.12 54926.78 88888.00 2012-05-22 18:36:14.125 143 12530.30 101.10 54926.78 88888.00 2012-05-22 18:36:14.250 143 12530.23 101.10 54926.75 88888.00 2012-05-22 18:36:14.375 143 12530.25 101.08 54926.78 88888.00 2012-05-22 18:36:14.500 143 12530.33 101.10 54926.78 88888.00 2012-05-22 18:36:14.625 143 12530.35 101.08 54926.78 88888.00 2012-05-22 18:36:14.750 143 12530.30 101.05 54926.75 88888.00 2012-05-22 18:36:14.875 143 12530.30 101.05 54926.80 88888.00 2012-05-22 18:36:15.000 143 12530.30 101.05 54926.78 88888.00 2012-05-22 18:36:15.125 143 12530.33 101.05 54926.82 88888.00 2012-05-22 18:36:15.250 143 12530.33 101.05 54926.78 88888.00 2012-05-22 18:36:15.375 143 12530.35 101.05 54926.78 88888.00 2012-05-22 18:36:15.500 143 12530.35 101.05 54926.75 88888.00 2012-05-22 18:36:15.625 143 12530.40 101.08 54926.75 88888.00 2012-05-22 18:36:15.750 143 12530.40 101.03 54926.78 88888.00 2012-05-22 18:36:15.875 143 12530.40 101.03 54926.78 88888.00 2012-05-22 18:36:16.000 143 12530.40 101.05 54926.80 88888.00 2012-05-22 18:36:16.125 143 12530.38 101.03 54926.78 88888.00 2012-05-22 18:36:16.250 143 12530.38 100.97 54926.75 88888.00 2012-05-22 18:36:16.375 143 12530.40 101.00 54926.75 88888.00 2012-05-22 18:36:16.500 143 12530.42 101.00 54926.72 88888.00 2012-05-22 18:36:16.625 143 12530.40 101.05 54926.75 88888.00 2012-05-22 18:36:16.750 143 12530.48 101.05 54926.78 88888.00 2012-05-22 18:36:16.875 143 12530.52 101.05 54926.78 88888.00 2012-05-22 18:36:17.000 143 12530.52 101.03 54926.75 88888.00 2012-05-22 18:36:17.125 143 12530.48 101.03 54926.72 88888.00 2012-05-22 18:36:17.250 143 12530.50 101.00 54926.75 88888.00 2012-05-22 18:36:17.375 143 12530.58 101.03 54926.75 88888.00 2012-05-22 18:36:17.500 143 12530.58 101.03 54926.72 88888.00 2012-05-22 18:36:17.625 143 12530.55 101.05 54926.72 88888.00 2012-05-22 18:36:17.750 143 12530.55 101.03 54926.72 88888.00 2012-05-22 18:36:17.875 143 12530.60 101.03 54926.72 88888.00 2012-05-22 18:36:18.000 143 12530.62 101.03 54926.72 88888.00 2012-05-22 18:36:18.125 143 12530.60 101.03 54926.70 88888.00 2012-05-22 18:36:18.250 143 12530.60 100.97 54926.72 88888.00 2012-05-22 18:36:18.375 143 12530.62 101.03 54926.72 88888.00 2012-05-22 18:36:18.500 143 12530.67 101.03 54926.72 88888.00 2012-05-22 18:36:18.625 143 12530.62 101.00 54926.70 88888.00 2012-05-22 18:36:18.750 143 12530.65 101.00 54926.70 88888.00 2012-05-22 18:36:18.875 143 12530.67 101.00 54926.70 88888.00 2012-05-22 18:36:19.000 143 12530.70 100.97 54926.70 88888.00 2012-05-22 18:36:19.125 143 12530.75 100.97 54926.70 88888.00 2012-05-22 18:36:19.250 143 12530.70 100.97 54926.68 88888.00 2012-05-22 18:36:19.375 143 12530.75 100.97 54926.68 88888.00 2012-05-22 18:36:19.500 143 12530.73 101.00 54926.72 88888.00 2012-05-22 18:36:19.625 143 12530.73 101.00 54926.70 88888.00 2012-05-22 18:36:19.750 143 12530.77 101.00 54926.72 88888.00 2012-05-22 18:36:19.875 143 12530.80 101.00 54926.75 88888.00 2012-05-22 18:36:20.000 143 12530.85 100.97 54926.72 88888.00 2012-05-22 18:36:20.125 143 12530.92 100.97 54926.75 88888.00 2012-05-22 18:36:20.250 143 12530.95 100.97 54926.72 88888.00 2012-05-22 18:36:20.375 143 12531.05 101.00 54926.70 88888.00 2012-05-22 18:36:20.500 143 12531.00 101.00 54926.72 88888.00 2012-05-22 18:36:20.625 143 12530.90 101.00 54926.72 88888.00 2012-05-22 18:36:20.750 143 12530.90 101.00 54926.70 88888.00 2012-05-22 18:36:20.875 143 12531.02 101.03 54926.70 88888.00 2012-05-22 18:36:21.000 143 12531.08 101.05 54926.70 88888.00 2012-05-22 18:36:21.125 143 12531.15 101.03 54926.72 88888.00 2012-05-22 18:36:21.250 143 12531.15 101.03 54926.72 88888.00 2012-05-22 18:36:21.375 143 12531.17 101.03 54926.70 88888.00 2012-05-22 18:36:21.500 143 12531.23 101.05 54926.72 88888.00 2012-05-22 18:36:21.625 143 12531.27 101.08 54926.72 88888.00 2012-05-22 18:36:21.750 143 12531.27 101.10 54926.72 88888.00 2012-05-22 18:36:21.875 143 12531.23 101.12 54926.70 88888.00 2012-05-22 18:36:22.000 143 12531.23 101.10 54926.65 88888.00 2012-05-22 18:36:22.125 143 12531.20 101.05 54926.62 88888.00 2012-05-22 18:36:22.250 143 12531.23 101.05 54926.65 88888.00 2012-05-22 18:36:22.375 143 12531.25 101.08 54926.68 88888.00 2012-05-22 18:36:22.500 143 12531.33 101.10 54926.62 88888.00 2012-05-22 18:36:22.625 143 12531.38 101.10 54926.65 88888.00 2012-05-22 18:36:22.750 143 12531.38 101.10 54926.65 88888.00 2012-05-22 18:36:22.875 143 12531.42 101.10 54926.62 88888.00 2012-05-22 18:36:23.000 143 12531.42 101.10 54926.62 88888.00 2012-05-22 18:36:23.125 143 12531.45 101.10 54926.60 88888.00 2012-05-22 18:36:23.250 143 12531.48 101.10 54926.62 88888.00 2012-05-22 18:36:23.375 143 12531.48 101.10 54926.60 88888.00 2012-05-22 18:36:23.500 143 12531.55 101.10 54926.65 88888.00 2012-05-22 18:36:23.625 143 12531.65 101.12 54926.65 88888.00 2012-05-22 18:36:23.750 143 12531.65 101.15 54926.62 88888.00 2012-05-22 18:36:23.875 143 12531.65 101.15 54926.62 88888.00 2012-05-22 18:36:24.000 143 12531.75 101.17 54926.60 88888.00 2012-05-22 18:36:24.125 143 12531.77 101.15 54926.60 88888.00 2012-05-22 18:36:24.250 143 12531.80 101.12 54926.62 88888.00 2012-05-22 18:36:24.375 143 12531.80 101.15 54926.60 88888.00 2012-05-22 18:36:24.500 143 12531.77 101.15 54926.60 88888.00 2012-05-22 18:36:24.625 143 12531.77 101.12 54926.60 88888.00 2012-05-22 18:36:24.750 143 12531.85 101.12 54926.60 88888.00 2012-05-22 18:36:24.875 143 12531.88 101.15 54926.62 88888.00 2012-05-22 18:36:25.000 143 12531.92 101.15 54926.62 88888.00 2012-05-22 18:36:25.125 143 12532.00 101.15 54926.60 88888.00 2012-05-22 18:36:25.250 143 12532.02 101.12 54926.57 88888.00 2012-05-22 18:36:25.375 143 12532.02 101.15 54926.60 88888.00 2012-05-22 18:36:25.500 143 12532.02 101.12 54926.60 88888.00 2012-05-22 18:36:25.625 143 12532.00 101.17 54926.62 88888.00 2012-05-22 18:36:25.750 143 12532.08 101.17 54926.60 88888.00 2012-05-22 18:36:25.875 143 12532.15 101.17 54926.60 88888.00 2012-05-22 18:36:26.000 143 12532.15 101.15 54926.57 88888.00 2012-05-22 18:36:26.125 143 12532.12 101.15 54926.60 88888.00 2012-05-22 18:36:26.250 143 12532.17 101.15 54926.60 88888.00 2012-05-22 18:36:26.375 143 12532.27 101.12 54926.60 88888.00 2012-05-22 18:36:26.500 143 12532.30 101.17 54926.57 88888.00 2012-05-22 18:36:26.625 143 12532.23 101.15 54926.57 88888.00 2012-05-22 18:36:26.750 143 12532.17 101.12 54926.55 88888.00 2012-05-22 18:36:26.875 143 12532.25 101.15 54926.55 88888.00 2012-05-22 18:36:27.000 143 12532.30 101.17 54926.57 88888.00 2012-05-22 18:36:27.125 143 12532.35 101.12 54926.60 88888.00 2012-05-22 18:36:27.250 143 12532.33 101.10 54926.57 88888.00 2012-05-22 18:36:27.375 143 12532.33 101.12 54926.55 88888.00 2012-05-22 18:36:27.500 143 12532.38 101.12 54926.55 88888.00 2012-05-22 18:36:27.625 143 12532.42 101.12 54926.55 88888.00 2012-05-22 18:36:27.750 143 12532.42 101.15 54926.55 88888.00 2012-05-22 18:36:27.875 143 12532.38 101.15 54926.53 88888.00 2012-05-22 18:36:28.000 143 12532.38 101.10 54926.50 88888.00 2012-05-22 18:36:28.125 143 12532.38 101.10 54926.50 88888.00 2012-05-22 18:36:28.250 143 12532.42 101.15 54926.53 88888.00 2012-05-22 18:36:28.375 143 12532.48 101.15 54926.53 88888.00 2012-05-22 18:36:28.500 143 12532.42 101.12 54926.53 88888.00 2012-05-22 18:36:28.625 143 12532.45 101.12 54926.53 88888.00 2012-05-22 18:36:28.750 143 12532.50 101.10 54926.53 88888.00 2012-05-22 18:36:28.875 143 12532.55 101.12 54926.55 88888.00 2012-05-22 18:36:29.000 143 12532.55 101.15 54926.55 88888.00 2012-05-22 18:36:29.125 143 12532.60 101.15 54926.53 88888.00 2012-05-22 18:36:29.250 143 12532.62 101.12 54926.53 88888.00 2012-05-22 18:36:29.375 143 12532.70 101.12 54926.55 88888.00 2012-05-22 18:36:29.500 143 12532.62 101.12 54926.57 88888.00 2012-05-22 18:36:29.625 143 12532.50 101.10 54926.55 88888.00 2012-05-22 18:36:29.750 143 12532.48 101.10 54926.53 88888.00 2012-05-22 18:36:29.875 143 12532.52 101.15 54926.55 88888.00 2012-05-22 18:36:30.000 143 12532.60 101.12 54926.55 88888.00 2012-05-22 18:36:30.125 143 12532.58 101.12 54926.53 88888.00 2012-05-22 18:36:30.250 143 12532.58 101.08 54926.55 88888.00 2012-05-22 18:36:30.375 143 12532.62 101.10 54926.55 88888.00 2012-05-22 18:36:30.500 143 12532.67 101.10 54926.53 88888.00 2012-05-22 18:36:30.625 143 12532.73 101.12 54926.53 88888.00 2012-05-22 18:36:30.750 143 12532.67 101.12 54926.53 88888.00 2012-05-22 18:36:30.875 143 12532.60 101.08 54926.53 88888.00 2012-05-22 18:36:31.000 143 12532.62 101.08 54926.53 88888.00 2012-05-22 18:36:31.125 143 12532.67 101.10 54926.55 88888.00 2012-05-22 18:36:31.250 143 12532.62 101.10 54926.55 88888.00 2012-05-22 18:36:31.375 143 12532.58 101.10 54926.55 88888.00 2012-05-22 18:36:31.500 143 12532.58 101.10 54926.55 88888.00 2012-05-22 18:36:31.625 143 12532.60 101.12 54926.53 88888.00 2012-05-22 18:36:31.750 143 12532.65 101.12 54926.55 88888.00 2012-05-22 18:36:31.875 143 12532.73 101.10 54926.55 88888.00 2012-05-22 18:36:32.000 143 12532.65 101.12 54926.55 88888.00 2012-05-22 18:36:32.125 143 12532.62 101.10 54926.57 88888.00 2012-05-22 18:36:32.250 143 12532.67 101.08 54926.60 88888.00 2012-05-22 18:36:32.375 143 12532.67 101.10 54926.57 88888.00 2012-05-22 18:36:32.500 143 12532.65 101.10 54926.57 88888.00 2012-05-22 18:36:32.625 143 12532.70 101.08 54926.57 88888.00 2012-05-22 18:36:32.750 143 12532.70 101.10 54926.55 88888.00 2012-05-22 18:36:32.875 143 12532.65 101.10 54926.55 88888.00 2012-05-22 18:36:33.000 143 12532.60 101.05 54926.55 88888.00 2012-05-22 18:36:33.125 143 12532.58 101.03 54926.57 88888.00 2012-05-22 18:36:33.250 143 12532.52 101.05 54926.57 88888.00 2012-05-22 18:36:33.375 143 12532.52 101.10 54926.57 88888.00 2012-05-22 18:36:33.500 143 12532.58 101.12 54926.60 88888.00 2012-05-22 18:36:33.625 143 12532.58 101.10 54926.57 88888.00 2012-05-22 18:36:33.750 143 12532.60 101.12 54926.60 88888.00 2012-05-22 18:36:33.875 143 12532.62 101.12 54926.60 88888.00 2012-05-22 18:36:34.000 143 12532.65 101.08 54926.60 88888.00 2012-05-22 18:36:34.125 143 12532.67 101.12 54926.62 88888.00 2012-05-22 18:36:34.250 143 12532.62 101.15 54926.62 88888.00 2012-05-22 18:36:34.375 143 12532.62 101.12 54926.62 88888.00 2012-05-22 18:36:34.500 143 12532.60 101.10 54926.60 88888.00 2012-05-22 18:36:34.625 143 12532.67 101.08 54926.57 88888.00 2012-05-22 18:36:34.750 143 12532.62 101.10 54926.60 88888.00 2012-05-22 18:36:34.875 143 12532.58 101.08 54926.62 88888.00 2012-05-22 18:36:35.000 143 12532.60 101.08 54926.62 88888.00 2012-05-22 18:36:35.125 143 12532.62 101.08 54926.62 88888.00 2012-05-22 18:36:35.250 143 12532.58 101.10 54926.65 88888.00 2012-05-22 18:36:35.375 143 12532.55 101.10 54926.65 88888.00 2012-05-22 18:36:35.500 143 12532.55 101.12 54926.62 88888.00 2012-05-22 18:36:35.625 143 12532.60 101.10 54926.62 88888.00 2012-05-22 18:36:35.750 143 12532.60 101.10 54926.62 88888.00 2012-05-22 18:36:35.875 143 12532.60 101.12 54926.65 88888.00 2012-05-22 18:36:36.000 143 12532.60 101.10 54926.65 88888.00 2012-05-22 18:36:36.125 143 12532.52 101.08 54926.62 88888.00 2012-05-22 18:36:36.250 143 12532.45 101.08 54926.62 88888.00 2012-05-22 18:36:36.375 143 12532.50 101.08 54926.62 88888.00 2012-05-22 18:36:36.500 143 12532.52 101.08 54926.62 88888.00 2012-05-22 18:36:36.625 143 12532.50 101.10 54926.65 88888.00 2012-05-22 18:36:36.750 143 12532.48 101.08 54926.62 88888.00 2012-05-22 18:36:36.875 143 12532.45 101.08 54926.62 88888.00 2012-05-22 18:36:37.000 143 12532.40 101.08 54926.62 88888.00 2012-05-22 18:36:37.125 143 12532.45 101.05 54926.62 88888.00 2012-05-22 18:36:37.250 143 12532.42 101.05 54926.60 88888.00 2012-05-22 18:36:37.375 143 12532.45 101.08 54926.62 88888.00 2012-05-22 18:36:37.500 143 12532.45 101.05 54926.65 88888.00 2012-05-22 18:36:37.625 143 12532.42 101.05 54926.62 88888.00 2012-05-22 18:36:37.750 143 12532.30 101.03 54926.62 88888.00 2012-05-22 18:36:37.875 143 12532.27 101.03 54926.65 88888.00 2012-05-22 18:36:38.000 143 12532.30 101.03 54926.62 88888.00 2012-05-22 18:36:38.125 143 12532.35 101.03 54926.65 88888.00 2012-05-22 18:36:38.250 143 12532.35 101.03 54926.65 88888.00 2012-05-22 18:36:38.375 143 12532.38 101.05 54926.65 88888.00 2012-05-22 18:36:38.500 143 12532.38 101.05 54926.65 88888.00 2012-05-22 18:36:38.625 143 12532.38 101.03 54926.65 88888.00 2012-05-22 18:36:38.750 143 12532.40 101.03 54926.65 88888.00 2012-05-22 18:36:38.875 143 12532.38 101.03 54926.68 88888.00 2012-05-22 18:36:39.000 143 12532.38 101.00 54926.65 88888.00 2012-05-22 18:36:39.125 143 12532.38 101.03 54926.65 88888.00 2012-05-22 18:36:39.250 143 12532.33 100.97 54926.65 88888.00 2012-05-22 18:36:39.375 143 12532.35 101.03 54926.65 88888.00 2012-05-22 18:36:39.500 143 12532.35 101.05 54926.68 88888.00 2012-05-22 18:36:39.625 143 12532.42 101.08 54926.68 88888.00 2012-05-22 18:36:39.750 143 12532.45 101.03 54926.68 88888.00 2012-05-22 18:36:39.875 143 12532.40 101.03 54926.68 88888.00 2012-05-22 18:36:40.000 143 12532.42 101.03 54926.65 88888.00 2012-05-22 18:36:40.125 143 12532.42 101.05 54926.68 88888.00 2012-05-22 18:36:40.250 143 12532.40 101.05 54926.70 88888.00 2012-05-22 18:36:40.375 143 12532.45 101.03 54926.65 88888.00 2012-05-22 18:36:40.500 143 12532.45 101.00 54926.68 88888.00 2012-05-22 18:36:40.625 143 12532.42 101.00 54926.68 88888.00 2012-05-22 18:36:40.750 143 12532.48 101.00 54926.68 88888.00 2012-05-22 18:36:40.875 143 12532.52 101.00 54926.68 88888.00 2012-05-22 18:36:41.000 143 12532.50 101.00 54926.70 88888.00 2012-05-22 18:36:41.125 143 12532.45 101.00 54926.70 88888.00 2012-05-22 18:36:41.250 143 12532.45 100.97 54926.70 88888.00 2012-05-22 18:36:41.375 143 12532.45 101.00 54926.70 88888.00 2012-05-22 18:36:41.500 143 12532.38 101.00 54926.62 88888.00 2012-05-22 18:36:41.625 143 12532.38 101.03 54926.68 88888.00 2012-05-22 18:36:41.750 143 12532.40 101.03 54926.68 88888.00 2012-05-22 18:36:41.875 143 12532.42 101.03 54926.68 88888.00 2012-05-22 18:36:42.000 143 12532.45 101.00 54926.68 88888.00 2012-05-22 18:36:42.125 143 12532.48 101.03 54926.68 88888.00 2012-05-22 18:36:42.250 143 12532.42 101.00 54926.68 88888.00 2012-05-22 18:36:42.375 143 12532.42 100.95 54926.68 88888.00 2012-05-22 18:36:42.500 143 12532.45 100.95 54926.65 88888.00 2012-05-22 18:36:42.625 143 12532.50 100.95 54926.62 88888.00 2012-05-22 18:36:42.750 143 12532.50 101.00 54926.65 88888.00 2012-05-22 18:36:42.875 143 12532.50 101.00 54926.68 88888.00 2012-05-22 18:36:43.000 143 12532.50 100.97 54926.65 88888.00 2012-05-22 18:36:43.125 143 12532.50 100.97 54926.65 88888.00 2012-05-22 18:36:43.250 143 12532.52 100.95 54926.68 88888.00 2012-05-22 18:36:43.375 143 12532.52 100.97 54926.70 88888.00 2012-05-22 18:36:43.500 143 12532.52 100.95 54926.70 88888.00 2012-05-22 18:36:43.625 143 12532.52 100.95 54926.70 88888.00 2012-05-22 18:36:43.750 143 12532.48 100.92 54926.70 88888.00 2012-05-22 18:36:43.875 143 12532.48 100.95 54926.68 88888.00 2012-05-22 18:36:44.000 143 12532.48 100.92 54926.70 88888.00 2012-05-22 18:36:44.125 143 12532.50 100.90 54926.70 88888.00 2012-05-22 18:36:44.250 143 12532.50 100.90 54926.68 88888.00 2012-05-22 18:36:44.375 143 12532.55 100.90 54926.68 88888.00 2012-05-22 18:36:44.500 143 12532.55 100.88 54926.68 88888.00 2012-05-22 18:36:44.625 143 12532.58 100.88 54926.68 88888.00 2012-05-22 18:36:44.750 143 12532.55 100.90 54926.65 88888.00 2012-05-22 18:36:44.875 143 12532.60 100.90 54926.68 88888.00 2012-05-22 18:36:45.000 143 12532.60 100.85 54926.68 88888.00 2012-05-22 18:36:45.125 143 12532.60 100.88 54926.70 88888.00 2012-05-22 18:36:45.250 143 12532.48 100.85 54926.70 88888.00 2012-05-22 18:36:45.375 143 12532.55 100.83 54926.68 88888.00 2012-05-22 18:36:45.500 143 12532.65 100.85 54926.68 88888.00 2012-05-22 18:36:45.625 143 12532.65 100.90 54926.70 88888.00 2012-05-22 18:36:45.750 143 12532.62 100.85 54926.70 88888.00 2012-05-22 18:36:45.875 143 12532.62 100.80 54926.72 88888.00 2012-05-22 18:36:46.000 143 12532.67 100.80 54926.72 88888.00 2012-05-22 18:36:46.125 143 12532.73 100.83 54926.78 88888.00 2012-05-22 18:36:46.250 143 12532.70 100.80 54926.75 88888.00 2012-05-22 18:36:46.375 143 12532.70 100.83 54926.72 88888.00 2012-05-22 18:36:46.500 143 12532.67 100.80 54926.70 88888.00 2012-05-22 18:36:46.625 143 12532.70 100.78 54926.72 88888.00 2012-05-22 18:36:46.750 143 12532.75 100.75 54926.72 88888.00 2012-05-22 18:36:46.875 143 12532.75 100.78 54926.72 88888.00 2012-05-22 18:36:47.000 143 12532.70 100.78 54926.75 88888.00 2012-05-22 18:36:47.125 143 12532.73 100.75 54926.75 88888.00 2012-05-22 18:36:47.250 143 12532.65 100.72 54926.72 88888.00 2012-05-22 18:36:47.375 143 12532.75 100.70 54926.75 88888.00 2012-05-22 18:36:47.500 143 12532.80 100.67 54926.72 88888.00 2012-05-22 18:36:47.625 143 12532.83 100.70 54926.75 88888.00 2012-05-22 18:36:47.750 143 12532.83 100.67 54926.75 88888.00 2012-05-22 18:36:47.875 143 12532.73 100.62 54926.72 88888.00 2012-05-22 18:36:48.000 143 12532.77 100.62 54926.70 88888.00 2012-05-22 18:36:48.125 143 12532.80 100.62 54926.72 88888.00 2012-05-22 18:36:48.250 143 12532.77 100.60 54926.75 88888.00 2012-05-22 18:36:48.375 143 12532.75 100.58 54926.70 88888.00 2012-05-22 18:36:48.500 143 12532.80 100.55 54926.72 88888.00 2012-05-22 18:36:48.625 143 12532.85 100.55 54926.70 88888.00 2012-05-22 18:36:48.750 143 12532.85 100.53 54926.70 88888.00 2012-05-22 18:36:48.875 143 12532.85 100.50 54926.72 88888.00 2012-05-22 18:36:49.000 143 12532.85 100.50 54926.72 88888.00 2012-05-22 18:36:49.125 143 12532.85 100.50 54926.78 88888.00 2012-05-22 18:36:49.250 143 12532.80 100.45 54926.78 88888.00 2012-05-22 18:36:49.375 143 12532.85 100.42 54926.78 88888.00 2012-05-22 18:36:49.500 143 12532.92 100.42 54926.75 88888.00 2012-05-22 18:36:49.625 143 12532.88 100.42 54926.75 88888.00 2012-05-22 18:36:49.750 143 12532.95 100.38 54926.75 88888.00 2012-05-22 18:36:49.875 143 12533.02 100.35 54926.78 88888.00 2012-05-22 18:36:50.000 143 12533.02 100.33 54926.75 88888.00 2012-05-22 18:36:50.125 143 12532.98 100.33 54926.78 88888.00 2012-05-22 18:36:50.250 143 12532.92 100.22 54926.75 88888.00 2012-05-22 18:36:50.375 143 12532.95 100.25 54926.80 88888.00 2012-05-22 18:36:50.500 143 12532.98 100.25 54926.80 88888.00 2012-05-22 18:36:50.625 143 12532.92 100.22 54926.75 88888.00 2012-05-22 18:36:50.750 143 12532.92 100.20 54926.75 88888.00 2012-05-22 18:36:50.875 143 12532.92 100.20 54926.78 88888.00 2012-05-22 18:36:51.000 143 12532.98 100.20 54926.78 88888.00 2012-05-22 18:36:51.125 143 12533.00 100.15 54926.78 88888.00 2012-05-22 18:36:51.250 143 12532.98 100.15 54926.78 88888.00 2012-05-22 18:36:51.375 143 12533.02 100.17 54926.75 88888.00 2012-05-22 18:36:51.500 143 12533.05 100.15 54926.75 88888.00 2012-05-22 18:36:51.625 143 12533.02 100.12 54926.75 88888.00 2012-05-22 18:36:51.750 143 12533.10 100.12 54926.75 88888.00 2012-05-22 18:36:51.875 143 12533.15 100.12 54926.72 88888.00 2012-05-22 18:36:52.000 143 12533.15 100.10 54926.72 88888.00 2012-05-22 18:36:52.125 143 12533.15 100.10 54926.75 88888.00 2012-05-22 18:36:52.250 143 12533.20 100.05 54926.78 88888.00 2012-05-22 18:36:52.375 143 12533.20 100.05 54926.72 88888.00 2012-05-22 18:36:52.500 143 12533.17 100.03 54926.70 88888.00 2012-05-22 18:36:52.625 143 12533.17 100.00 54926.72 88888.00 2012-05-22 18:36:52.750 143 12533.17 100.00 54926.72 88888.00 2012-05-22 18:36:52.875 143 12533.17 99.97 54926.75 88888.00 2012-05-22 18:36:53.000 143 12533.12 99.97 54926.75 88888.00 2012-05-22 18:36:53.125 143 12533.12 100.00 54926.78 88888.00 2012-05-22 18:36:53.250 143 12533.08 99.97 54926.75 88888.00 2012-05-22 18:36:53.375 143 12533.10 99.97 54926.75 88888.00 2012-05-22 18:36:53.500 143 12533.17 99.97 54926.80 88888.00 2012-05-22 18:36:53.625 143 12533.25 99.95 54926.80 88888.00 2012-05-22 18:36:53.750 143 12533.25 99.92 54926.78 88888.00 2012-05-22 18:36:53.875 143 12533.25 99.90 54926.78 88888.00 2012-05-22 18:36:54.000 143 12533.20 99.88 54926.75 88888.00 2012-05-22 18:36:54.125 143 12533.23 99.85 54926.78 88888.00 2012-05-22 18:36:54.250 143 12533.25 99.85 54926.78 88888.00 2012-05-22 18:36:54.375 143 12533.35 99.85 54926.78 88888.00 2012-05-22 18:36:54.500 143 12533.38 99.80 54926.80 88888.00 2012-05-22 18:36:54.625 143 12533.35 99.80 54926.78 88888.00 2012-05-22 18:36:54.750 143 12533.38 99.78 54926.78 88888.00 2012-05-22 18:36:54.875 143 12533.38 99.78 54926.78 88888.00 2012-05-22 18:36:55.000 143 12533.40 99.78 54926.75 88888.00 2012-05-22 18:36:55.125 143 12533.42 99.80 54926.78 88888.00 2012-05-22 18:36:55.250 143 12533.40 99.78 54926.78 88888.00 2012-05-22 18:36:55.375 143 12533.40 99.72 54926.75 88888.00 2012-05-22 18:36:55.500 143 12533.38 99.67 54926.75 88888.00 2012-05-22 18:36:55.625 143 12533.42 99.67 54926.75 88888.00 2012-05-22 18:36:55.750 143 12533.48 99.70 54926.75 88888.00 2012-05-22 18:36:55.875 143 12533.48 99.70 54926.75 88888.00 2012-05-22 18:36:56.000 143 12533.48 99.67 54926.75 88888.00 2012-05-22 18:36:56.125 143 12533.48 99.65 54926.78 88888.00 2012-05-22 18:36:56.250 143 12533.50 99.65 54926.80 88888.00 2012-05-22 18:36:56.375 143 12533.52 99.67 54926.75 88888.00 2012-05-22 18:36:56.500 143 12533.45 99.62 54926.75 88888.00 2012-05-22 18:36:56.625 143 12533.50 99.60 54926.75 88888.00 2012-05-22 18:36:56.750 143 12533.52 99.60 54926.78 88888.00 2012-05-22 18:36:56.875 143 12533.52 99.60 54926.78 88888.00 2012-05-22 18:36:57.000 143 12533.52 99.62 54926.78 88888.00 2012-05-22 18:36:57.125 143 12533.52 99.60 54926.80 88888.00 2012-05-22 18:36:57.250 143 12533.55 99.60 54926.80 88888.00 2012-05-22 18:36:57.375 143 12533.60 99.65 54926.80 88888.00 2012-05-22 18:36:57.500 143 12533.58 99.60 54926.80 88888.00 2012-05-22 18:36:57.625 143 12533.58 99.62 54926.80 88888.00 2012-05-22 18:36:57.750 143 12533.58 99.62 54926.78 88888.00 2012-05-22 18:36:57.875 143 12533.55 99.62 54926.78 88888.00 2012-05-22 18:36:58.000 143 12533.58 99.62 54926.75 88888.00 2012-05-22 18:36:58.125 143 12533.58 99.60 54926.72 88888.00 2012-05-22 18:36:58.250 143 12533.52 99.60 54926.78 88888.00 2012-05-22 18:36:58.375 143 12533.58 99.60 54926.75 88888.00 2012-05-22 18:36:58.500 143 12533.62 99.60 54926.75 88888.00 2012-05-22 18:36:58.625 143 12533.62 99.60 54926.72 88888.00 2012-05-22 18:36:58.750 143 12533.55 99.58 54926.75 88888.00 2012-05-22 18:36:58.875 143 12533.58 99.60 54926.75 88888.00 2012-05-22 18:36:59.000 143 12533.62 99.60 54926.75 88888.00 2012-05-22 18:36:59.125 143 12533.62 99.60 54926.78 88888.00 2012-05-22 18:36:59.250 143 12533.60 99.58 54926.78 88888.00 2012-05-22 18:36:59.375 143 12533.62 99.58 54926.78 88888.00 2012-05-22 18:36:59.500 143 12533.65 99.55 54926.78 88888.00 2012-05-22 18:36:59.625 143 12533.65 99.55 54926.78 88888.00 2012-05-22 18:36:59.750 143 12533.65 99.60 54926.78 88888.00 2012-05-22 18:36:59.875 143 12533.62 99.60 54926.75 88888.00 2012-05-22 18:37:00.000 143 12533.67 99.60 54926.75 88888.00 2012-05-22 18:37:00.125 143 12533.70 99.55 54926.78 88888.00 2012-05-22 18:37:00.250 143 12533.65 99.53 54926.80 88888.00 2012-05-22 18:37:00.375 143 12533.65 99.53 54926.75 88888.00 2012-05-22 18:37:00.500 143 12533.65 99.53 54926.75 88888.00 2012-05-22 18:37:00.625 143 12533.70 99.53 54926.75 88888.00 2012-05-22 18:37:00.750 143 12533.73 99.50 54926.75 88888.00 2012-05-22 18:37:00.875 143 12533.77 99.50 54926.75 88888.00 2012-05-22 18:37:01.000 143 12533.80 99.53 54926.75 88888.00 2012-05-22 18:37:01.125 143 12533.83 99.50 54926.75 88888.00 2012-05-22 18:37:01.250 143 12533.83 99.42 54926.78 88888.00 2012-05-22 18:37:01.375 143 12533.88 99.47 54926.80 88888.00 2012-05-22 18:37:01.500 143 12533.90 99.47 54926.82 88888.00 2012-05-22 18:37:01.625 143 12533.85 99.47 54926.78 88888.00 2012-05-22 18:37:01.750 143 12533.80 99.45 54926.78 88888.00 2012-05-22 18:37:01.875 143 12533.83 99.45 54926.75 88888.00 2012-05-22 18:37:02.000 143 12533.80 99.45 54926.80 88888.00 2012-05-22 18:37:02.125 143 12533.83 99.47 54926.82 88888.00 2012-05-22 18:37:02.250 143 12533.77 99.45 54926.80 88888.00 2012-05-22 18:37:02.375 143 12533.88 99.45 54926.80 88888.00 2012-05-22 18:37:02.500 143 12533.90 99.45 54926.82 88888.00 2012-05-22 18:37:02.625 143 12533.95 99.42 54926.80 88888.00 2012-05-22 18:37:02.750 143 12533.90 99.40 54926.80 88888.00 2012-05-22 18:37:02.875 143 12533.88 99.42 54926.80 88888.00 2012-05-22 18:37:03.000 143 12533.90 99.42 54926.80 88888.00 2012-05-22 18:37:03.125 143 12533.88 99.40 54926.82 88888.00 2012-05-22 18:37:03.250 143 12533.88 99.35 54926.85 88888.00 2012-05-22 18:37:03.375 143 12533.95 99.40 54926.82 88888.00 2012-05-22 18:37:03.500 143 12533.90 99.42 54926.82 88888.00 2012-05-22 18:37:03.625 143 12533.92 99.40 54926.80 88888.00 2012-05-22 18:37:03.750 143 12533.95 99.45 54926.82 88888.00 2012-05-22 18:37:03.875 143 12533.85 99.42 54926.82 88888.00 2012-05-22 18:37:04.000 143 12533.85 99.40 54926.78 88888.00 2012-05-22 18:37:04.125 143 12533.90 99.40 54926.80 88888.00 2012-05-22 18:37:04.250 143 12533.98 99.38 54926.80 88888.00 2012-05-22 18:37:04.375 143 12534.02 99.40 54926.82 88888.00 2012-05-22 18:37:04.500 143 12533.98 99.40 54926.82 88888.00 2012-05-22 18:37:04.625 143 12533.92 99.38 54926.82 88888.00 2012-05-22 18:37:04.750 143 12533.95 99.38 54926.82 88888.00 2012-05-22 18:37:04.875 143 12533.95 99.40 54926.82 88888.00 2012-05-22 18:37:05.000 143 12533.98 99.40 54926.82 88888.00 2012-05-22 18:37:05.125 143 12533.98 99.35 54926.82 88888.00 2012-05-22 18:37:05.250 143 12533.90 99.33 54926.82 88888.00 2012-05-22 18:37:05.375 143 12533.98 99.35 54926.80 88888.00 2012-05-22 18:37:05.500 143 12533.95 99.33 54926.82 88888.00 2012-05-22 18:37:05.625 143 12533.95 99.33 54926.82 88888.00 2012-05-22 18:37:05.750 143 12533.98 99.38 54926.88 88888.00 2012-05-22 18:37:05.875 143 12533.95 99.35 54926.88 88888.00 2012-05-22 18:37:06.000 143 12533.95 99.35 54926.85 88888.00 2012-05-22 18:37:06.125 143 12533.98 99.35 54926.85 88888.00 2012-05-22 18:37:06.250 143 12534.00 99.33 54926.88 88888.00 2012-05-22 18:37:06.375 143 12534.12 99.38 54926.88 88888.00 2012-05-22 18:37:06.500 143 12534.20 99.38 54926.82 88888.00 2012-05-22 18:37:06.625 143 12534.12 99.35 54926.85 88888.00 2012-05-22 18:37:06.750 143 12534.00 99.35 54926.90 88888.00 2012-05-22 18:37:06.875 143 12534.00 99.38 54926.90 88888.00 2012-05-22 18:37:07.000 143 12534.02 99.38 54926.88 88888.00 2012-05-22 18:37:07.125 143 12534.08 99.35 54926.85 88888.00 2012-05-22 18:37:07.250 143 12534.05 99.35 54926.88 88888.00 2012-05-22 18:37:07.375 143 12534.12 99.35 54926.88 88888.00 2012-05-22 18:37:07.500 143 12534.10 99.33 54926.88 88888.00 2012-05-22 18:37:07.625 143 12534.08 99.38 54926.90 88888.00 2012-05-22 18:37:07.750 143 12534.08 99.38 54926.88 88888.00 2012-05-22 18:37:07.875 143 12534.10 99.33 54926.88 88888.00 2012-05-22 18:37:08.000 143 12534.12 99.33 54926.88 88888.00 2012-05-22 18:37:08.125 143 12534.15 99.35 54926.88 88888.00 2012-05-22 18:37:08.250 143 12534.05 99.38 54926.90 88888.00 2012-05-22 18:37:08.375 143 12534.05 99.38 54926.88 88888.00 2012-05-22 18:37:08.500 143 12534.10 99.38 54926.88 88888.00 2012-05-22 18:37:08.625 143 12534.17 99.40 54926.88 88888.00 2012-05-22 18:37:08.750 143 12534.20 99.40 54926.88 88888.00 2012-05-22 18:37:08.875 143 12534.20 99.38 54926.88 88888.00 2012-05-22 18:37:09.000 143 12534.17 99.38 54926.88 88888.00 2012-05-22 18:37:09.125 143 12534.20 99.40 54926.88 88888.00 2012-05-22 18:37:09.250 143 12534.17 99.38 54926.88 88888.00 2012-05-22 18:37:09.375 143 12534.17 99.40 54926.85 88888.00 2012-05-22 18:37:09.500 143 12534.20 99.40 54926.85 88888.00 2012-05-22 18:37:09.625 143 12534.25 99.42 54926.85 88888.00 2012-05-22 18:37:09.750 143 12534.33 99.45 54926.85 88888.00 2012-05-22 18:37:09.875 143 12534.30 99.47 54926.85 88888.00 2012-05-22 18:37:10.000 143 12534.33 99.47 54926.88 88888.00 2012-05-22 18:37:10.125 143 12534.33 99.47 54926.88 88888.00 2012-05-22 18:37:10.250 143 12534.27 99.47 54926.85 88888.00 2012-05-22 18:37:10.375 143 12534.33 99.47 54926.88 88888.00 2012-05-22 18:37:10.500 143 12534.35 99.53 54926.88 88888.00 2012-05-22 18:37:10.625 143 12534.33 99.50 54926.88 88888.00 2012-05-22 18:37:10.750 143 12534.33 99.47 54926.85 88888.00 2012-05-22 18:37:10.875 143 12534.30 99.47 54926.85 88888.00 2012-05-22 18:37:11.000 143 12534.38 99.50 54926.85 88888.00 2012-05-22 18:37:11.125 143 12534.42 99.53 54926.85 88888.00 2012-05-22 18:37:11.250 143 12534.40 99.55 54926.85 88888.00 2012-05-22 18:37:11.375 143 12534.42 99.55 54926.82 88888.00 2012-05-22 18:37:11.500 143 12534.40 99.55 54926.80 88888.00 2012-05-22 18:37:11.625 143 12534.40 99.55 54926.82 88888.00 2012-05-22 18:37:11.750 143 12534.38 99.55 54926.85 88888.00 2012-05-22 18:37:11.875 143 12534.35 99.60 54926.82 88888.00 2012-05-22 18:37:12.000 143 12534.35 99.62 54926.82 88888.00 2012-05-22 18:37:12.125 143 12534.35 99.60 54926.82 88888.00 2012-05-22 18:37:12.250 143 12534.30 99.60 54926.82 88888.00 2012-05-22 18:37:12.375 143 12534.25 99.60 54926.82 88888.00 2012-05-22 18:37:12.500 143 12534.33 99.62 54926.85 88888.00 2012-05-22 18:37:12.625 143 12534.40 99.62 54926.85 88888.00 2012-05-22 18:37:12.750 143 12534.38 99.62 54926.85 88888.00 2012-05-22 18:37:12.875 143 12534.40 99.62 54926.88 88888.00 2012-05-22 18:37:13.000 143 12534.42 99.62 54926.82 88888.00 2012-05-22 18:37:13.125 143 12534.38 99.62 54926.85 88888.00 2012-05-22 18:37:13.250 143 12534.27 99.60 54926.88 88888.00 2012-05-22 18:37:13.375 143 12534.33 99.62 54926.85 88888.00 2012-05-22 18:37:13.500 143 12534.30 99.65 54926.88 88888.00 2012-05-22 18:37:13.625 143 12534.30 99.67 54926.90 88888.00 2012-05-22 18:37:13.750 143 12534.35 99.70 54926.90 88888.00 2012-05-22 18:37:13.875 143 12534.40 99.67 54926.88 88888.00 2012-05-22 18:37:14.000 143 12534.42 99.65 54926.88 88888.00 2012-05-22 18:37:14.125 143 12534.42 99.65 54926.88 88888.00 2012-05-22 18:37:14.250 143 12534.38 99.62 54926.90 88888.00 2012-05-22 18:37:14.375 143 12534.35 99.62 54926.88 88888.00 2012-05-22 18:37:14.500 143 12534.33 99.60 54926.85 88888.00 2012-05-22 18:37:14.625 143 12534.33 99.62 54926.85 88888.00 2012-05-22 18:37:14.750 143 12534.30 99.62 54926.88 88888.00 2012-05-22 18:37:14.875 143 12534.33 99.62 54926.88 88888.00 2012-05-22 18:37:15.000 143 12534.35 99.65 54926.88 88888.00 2012-05-22 18:37:15.125 143 12534.38 99.67 54926.90 88888.00 2012-05-22 18:37:15.250 143 12534.35 99.65 54926.88 88888.00 2012-05-22 18:37:15.375 143 12534.35 99.67 54926.85 88888.00 2012-05-22 18:37:15.500 143 12534.35 99.67 54926.85 88888.00 2012-05-22 18:37:15.625 143 12534.35 99.70 54926.85 88888.00 2012-05-22 18:37:15.750 143 12534.35 99.67 54926.85 88888.00 2012-05-22 18:37:15.875 143 12534.33 99.70 54926.90 88888.00 2012-05-22 18:37:16.000 143 12534.30 99.67 54926.93 88888.00 2012-05-22 18:37:16.125 143 12534.33 99.75 54926.90 88888.00 2012-05-22 18:37:16.250 143 12534.30 99.72 54926.88 88888.00 2012-05-22 18:37:16.375 143 12534.30 99.67 54926.85 88888.00 2012-05-22 18:37:16.500 143 12534.30 99.70 54926.88 88888.00 2012-05-22 18:37:16.625 143 12534.23 99.67 54926.88 88888.00 2012-05-22 18:37:16.750 143 12534.20 99.70 54926.88 88888.00 2012-05-22 18:37:16.875 143 12534.23 99.72 54926.90 88888.00 2012-05-22 18:37:17.000 143 12534.27 99.75 54926.90 88888.00 2012-05-22 18:37:17.125 143 12534.30 99.75 54926.93 88888.00 2012-05-22 18:37:17.250 143 12534.25 99.72 54926.88 88888.00 2012-05-22 18:37:17.375 143 12534.25 99.72 54926.88 88888.00 2012-05-22 18:37:17.500 143 12534.27 99.72 54926.88 88888.00 2012-05-22 18:37:17.625 143 12534.30 99.75 54926.93 88888.00 2012-05-22 18:37:17.750 143 12534.33 99.75 54926.93 88888.00 2012-05-22 18:37:17.875 143 12534.38 99.75 54926.90 88888.00 2012-05-22 18:37:18.000 143 12534.42 99.75 54926.93 88888.00 2012-05-22 18:37:18.125 143 12534.33 99.72 54926.90 88888.00 2012-05-22 18:37:18.250 143 12534.20 99.75 54926.90 88888.00 2012-05-22 18:37:18.375 143 12534.20 99.75 54926.90 88888.00 2012-05-22 18:37:18.500 143 12534.23 99.75 54926.90 88888.00 2012-05-22 18:37:18.625 143 12534.25 99.80 54926.90 88888.00 2012-05-22 18:37:18.750 143 12534.25 99.83 54926.93 88888.00 2012-05-22 18:37:18.875 143 12534.17 99.83 54926.93 88888.00 2012-05-22 18:37:19.000 143 12534.17 99.83 54926.90 88888.00 2012-05-22 18:37:19.125 143 12534.17 99.80 54926.88 88888.00 2012-05-22 18:37:19.250 143 12534.20 99.83 54926.90 88888.00 2012-05-22 18:37:19.375 143 12534.20 99.85 54926.90 88888.00 2012-05-22 18:37:19.500 143 12534.12 99.83 54926.90 88888.00 2012-05-22 18:37:19.625 143 12534.08 99.80 54926.88 88888.00 2012-05-22 18:37:19.750 143 12534.17 99.80 54926.90 88888.00 2012-05-22 18:37:19.875 143 12534.15 99.83 54926.95 88888.00 2012-05-22 18:37:20.000 143 12534.08 99.83 54926.93 88888.00 2012-05-22 18:37:20.125 143 12534.08 99.85 54926.93 88888.00 2012-05-22 18:37:20.250 143 12534.08 99.83 54926.93 88888.00 2012-05-22 18:37:20.375 143 12534.08 99.88 54926.93 88888.00 2012-05-22 18:37:20.500 143 12534.02 99.92 54926.93 88888.00 2012-05-22 18:37:20.625 143 12534.02 99.92 54926.95 88888.00 2012-05-22 18:37:20.750 143 12534.02 99.92 54926.97 88888.00 2012-05-22 18:37:20.875 143 12534.02 99.95 54926.97 88888.00 2012-05-22 18:37:21.000 143 12534.02 99.92 54926.95 88888.00 2012-05-22 18:37:21.125 143 12534.02 99.92 54926.97 88888.00 2012-05-22 18:37:21.250 143 12533.98 99.92 54926.97 88888.00 2012-05-22 18:37:21.375 143 12533.92 99.92 54926.95 88888.00 2012-05-22 18:37:21.500 143 12533.83 99.95 54926.95 88888.00 2012-05-22 18:37:21.625 143 12533.88 99.95 54926.95 88888.00 2012-05-22 18:37:21.750 143 12533.90 99.95 54926.97 88888.00 2012-05-22 18:37:21.875 143 12533.90 99.92 54926.97 88888.00 2012-05-22 18:37:22.000 143 12533.90 99.92 54926.97 88888.00 2012-05-22 18:37:22.125 143 12533.92 99.95 54926.95 88888.00 2012-05-22 18:37:22.250 143 12533.90 99.95 54926.97 88888.00 2012-05-22 18:37:22.375 143 12533.92 99.97 54926.97 88888.00 2012-05-22 18:37:22.500 143 12533.92 99.95 54926.97 88888.00 2012-05-22 18:37:22.625 143 12533.90 99.95 54926.95 88888.00 2012-05-22 18:37:22.750 143 12533.90 99.92 54926.97 88888.00 2012-05-22 18:37:22.875 143 12533.85 99.90 54926.97 88888.00 2012-05-22 18:37:23.000 143 12533.85 99.92 54926.95 88888.00 2012-05-22 18:37:23.125 143 12533.88 99.95 54926.97 88888.00 2012-05-22 18:37:23.250 143 12533.83 99.95 54927.00 88888.00 2012-05-22 18:37:23.375 143 12533.92 99.95 54927.00 88888.00 2012-05-22 18:37:23.500 143 12533.95 99.92 54927.00 88888.00 2012-05-22 18:37:23.625 143 12533.88 99.95 54927.00 88888.00 2012-05-22 18:37:23.750 143 12533.80 99.97 54926.97 88888.00 2012-05-22 18:37:23.875 143 12533.77 99.97 54927.00 88888.00 2012-05-22 18:37:24.000 143 12533.85 99.97 54926.97 88888.00 2012-05-22 18:37:24.125 143 12533.85 99.95 54926.97 88888.00 2012-05-22 18:37:24.250 143 12533.75 99.95 54927.00 88888.00 2012-05-22 18:37:24.375 143 12533.73 99.95 54927.00 88888.00 2012-05-22 18:37:24.500 143 12533.80 99.97 54926.97 88888.00 2012-05-22 18:37:24.625 143 12533.85 99.97 54926.97 88888.00 2012-05-22 18:37:24.750 143 12533.83 99.95 54927.03 88888.00 2012-05-22 18:37:24.875 143 12533.80 99.95 54927.03 88888.00 2012-05-22 18:37:25.000 143 12533.80 99.95 54927.00 88888.00 2012-05-22 18:37:25.125 143 12533.77 99.95 54927.03 88888.00 2012-05-22 18:37:25.250 143 12533.77 99.92 54927.03 88888.00 2012-05-22 18:37:25.375 143 12533.77 99.97 54927.00 88888.00 2012-05-22 18:37:25.500 143 12533.80 99.95 54927.03 88888.00 2012-05-22 18:37:25.625 143 12533.80 99.92 54927.03 88888.00 2012-05-22 18:37:25.750 143 12533.80 99.92 54927.05 88888.00 2012-05-22 18:37:25.875 143 12533.75 99.95 54927.07 88888.00 2012-05-22 18:37:26.000 143 12533.77 99.92 54927.05 88888.00 2012-05-22 18:37:26.125 143 12533.77 99.95 54927.03 88888.00 2012-05-22 18:37:26.250 143 12533.75 99.95 54927.05 88888.00 2012-05-22 18:37:26.375 143 12533.75 99.97 54927.05 88888.00 2012-05-22 18:37:26.500 143 12533.77 100.00 54927.05 88888.00 2012-05-22 18:37:26.625 143 12533.83 99.97 54927.05 88888.00 2012-05-22 18:37:26.750 143 12533.83 99.97 54927.05 88888.00 2012-05-22 18:37:26.875 143 12533.83 99.95 54927.05 88888.00 2012-05-22 18:37:27.000 143 12533.77 99.95 54927.03 88888.00 2012-05-22 18:37:27.125 143 12533.73 99.97 54927.05 88888.00 2012-05-22 18:37:27.250 143 12533.73 99.92 54927.05 88888.00 2012-05-22 18:37:27.375 143 12533.80 99.95 54927.05 88888.00 2012-05-22 18:37:27.500 143 12533.75 100.00 54927.05 88888.00 2012-05-22 18:37:27.625 143 12533.75 100.00 54927.05 88888.00 2012-05-22 18:37:27.750 143 12533.65 99.97 54927.03 88888.00 2012-05-22 18:37:27.875 143 12533.67 99.95 54927.03 88888.00 2012-05-22 18:37:28.000 143 12533.73 99.97 54927.00 88888.00 2012-05-22 18:37:28.125 143 12533.70 99.97 54927.00 88888.00 2012-05-22 18:37:28.250 143 12533.70 99.95 54927.00 88888.00 2012-05-22 18:37:28.375 143 12533.73 99.97 54926.97 88888.00 2012-05-22 18:37:28.500 143 12533.73 99.97 54926.97 88888.00 2012-05-22 18:37:28.625 143 12533.67 99.97 54927.00 88888.00 2012-05-22 18:37:28.750 143 12533.70 99.97 54927.03 88888.00 2012-05-22 18:37:28.875 143 12533.65 100.00 54927.03 88888.00 2012-05-22 18:37:29.000 143 12533.62 100.03 54927.03 88888.00 2012-05-22 18:37:29.125 143 12533.70 100.05 54927.03 88888.00 2012-05-22 18:37:29.250 143 12533.65 100.03 54927.03 88888.00 2012-05-22 18:37:29.375 143 12533.65 100.03 54927.00 88888.00 2012-05-22 18:37:29.500 143 12533.65 100.05 54927.03 88888.00 2012-05-22 18:37:29.625 143 12533.67 100.08 54927.00 88888.00 2012-05-22 18:37:29.750 143 12533.73 100.08 54927.00 88888.00 2012-05-22 18:37:29.875 143 12533.73 100.05 54927.03 88888.00 2012-05-22 18:37:30.000 143 12533.70 100.03 54927.03 88888.00 2012-05-22 18:37:30.125 143 12533.73 100.05 54927.00 88888.00 2012-05-22 18:37:30.250 143 12533.75 100.08 54927.03 88888.00 2012-05-22 18:37:30.375 143 12533.70 100.10 54927.00 88888.00 2012-05-22 18:37:30.500 143 12533.70 100.05 54927.00 88888.00 2012-05-22 18:37:30.625 143 12533.73 100.10 54927.00 88888.00 2012-05-22 18:37:30.750 143 12533.73 100.10 54927.03 88888.00 2012-05-22 18:37:30.875 143 12533.67 100.08 54927.00 88888.00 2012-05-22 18:37:31.000 143 12533.65 100.05 54927.03 88888.00 2012-05-22 18:37:31.125 143 12533.67 100.08 54927.05 88888.00 2012-05-22 18:37:31.250 143 12533.65 100.10 54927.05 88888.00 2012-05-22 18:37:31.375 143 12533.67 100.10 54927.05 88888.00 2012-05-22 18:37:31.500 143 12533.70 100.12 54927.05 88888.00 2012-05-22 18:37:31.625 143 12533.67 100.10 54927.05 88888.00 2012-05-22 18:37:31.750 143 12533.62 100.10 54927.03 88888.00 2012-05-22 18:37:31.875 143 12533.60 100.10 54927.00 88888.00 2012-05-22 18:37:32.000 143 12533.58 100.10 54927.03 88888.00 2012-05-22 18:37:32.125 143 12533.60 100.12 54927.03 88888.00 2012-05-22 18:37:32.250 143 12533.65 100.12 54927.05 88888.00 2012-05-22 18:37:32.375 143 12533.70 100.12 54927.05 88888.00 2012-05-22 18:37:32.500 143 12533.67 100.12 54927.05 88888.00 2012-05-22 18:37:32.625 143 12533.65 100.15 54927.03 88888.00 2012-05-22 18:37:32.750 143 12533.77 100.15 54927.00 88888.00 2012-05-22 18:37:32.875 143 12533.77 100.15 54927.03 88888.00 2012-05-22 18:37:33.000 143 12533.70 100.15 54927.03 88888.00 2012-05-22 18:37:33.125 143 12533.67 100.12 54927.03 88888.00 2012-05-22 18:37:33.250 143 12533.65 100.15 54927.03 88888.00 2012-05-22 18:37:33.375 143 12533.73 100.15 54927.03 88888.00 2012-05-22 18:37:33.500 143 12533.73 100.17 54927.05 88888.00 2012-05-22 18:37:33.625 143 12533.73 100.20 54927.05 88888.00 2012-05-22 18:37:33.750 143 12533.75 100.22 54927.03 88888.00 2012-05-22 18:37:33.875 143 12533.75 100.22 54927.05 88888.00 2012-05-22 18:37:34.000 143 12533.73 100.22 54927.03 88888.00 2012-05-22 18:37:34.125 143 12533.73 100.22 54927.05 88888.00 2012-05-22 18:37:34.250 143 12533.75 100.25 54927.05 88888.00 2012-05-22 18:37:34.375 143 12533.83 100.28 54927.05 88888.00 2012-05-22 18:37:34.500 143 12533.77 100.30 54927.03 88888.00 2012-05-22 18:37:34.625 143 12533.73 100.30 54927.03 88888.00 2012-05-22 18:37:34.750 143 12533.73 100.33 54927.05 88888.00 2012-05-22 18:37:34.875 143 12533.75 100.33 54927.03 88888.00 2012-05-22 18:37:35.000 143 12533.77 100.33 54927.03 88888.00 2012-05-22 18:37:35.125 143 12533.75 100.33 54927.05 88888.00 2012-05-22 18:37:35.250 143 12533.75 100.35 54927.03 88888.00 2012-05-22 18:37:35.375 143 12533.75 100.35 54927.03 88888.00 2012-05-22 18:37:35.500 143 12533.77 100.40 54927.03 88888.00 2012-05-22 18:37:35.625 143 12533.77 100.40 54927.03 88888.00 2012-05-22 18:37:35.750 143 12533.77 100.38 54927.00 88888.00 2012-05-22 18:37:35.875 143 12533.77 100.42 54927.00 88888.00 2012-05-22 18:37:36.000 143 12533.77 100.45 54926.97 88888.00 2012-05-22 18:37:36.125 143 12533.77 100.45 54927.00 88888.00 2012-05-22 18:37:36.250 143 12533.73 100.45 54927.00 88888.00 2012-05-22 18:37:36.375 143 12533.75 100.45 54927.00 88888.00 2012-05-22 18:37:36.500 143 12533.75 100.47 54926.97 88888.00 2012-05-22 18:37:36.625 143 12533.77 100.50 54926.97 88888.00 2012-05-22 18:37:36.750 143 12533.83 100.50 54926.97 88888.00 2012-05-22 18:37:36.875 143 12533.80 100.50 54926.97 88888.00 2012-05-22 18:37:37.000 143 12533.80 100.50 54926.97 88888.00 2012-05-22 18:37:37.125 143 12533.80 100.53 54927.00 88888.00 2012-05-22 18:37:37.250 143 12533.80 100.53 54926.97 88888.00 2012-05-22 18:37:37.375 143 12533.83 100.55 54926.97 88888.00 2012-05-22 18:37:37.500 143 12533.85 100.58 54927.00 88888.00 2012-05-22 18:37:37.625 143 12533.88 100.58 54926.97 88888.00 2012-05-22 18:37:37.750 143 12533.90 100.58 54927.00 88888.00 2012-05-22 18:37:37.875 143 12533.90 100.55 54926.97 88888.00 2012-05-22 18:37:38.000 143 12533.92 100.58 54926.97 88888.00 2012-05-22 18:37:38.125 143 12533.92 100.60 54926.97 88888.00 2012-05-22 18:37:38.250 143 12533.88 100.60 54927.00 88888.00 2012-05-22 18:37:38.375 143 12533.88 100.55 54926.97 88888.00 2012-05-22 18:37:38.500 143 12533.90 100.58 54926.97 88888.00 2012-05-22 18:37:38.625 143 12533.92 100.60 54927.00 88888.00 2012-05-22 18:37:38.750 143 12533.92 100.62 54927.00 88888.00 2012-05-22 18:37:38.875 143 12533.95 100.62 54927.03 88888.00 2012-05-22 18:37:39.000 143 12533.90 100.62 54927.00 88888.00 2012-05-22 18:37:39.125 143 12533.85 100.62 54927.00 88888.00 2012-05-22 18:37:39.250 143 12533.80 100.65 54927.00 88888.00 2012-05-22 18:37:39.375 143 12533.80 100.70 54927.03 88888.00 2012-05-22 18:37:39.500 143 12533.85 100.70 54927.00 88888.00 2012-05-22 18:37:39.625 143 12533.88 100.67 54927.00 88888.00 2012-05-22 18:37:39.750 143 12533.92 100.67 54927.00 88888.00 2012-05-22 18:37:39.875 143 12533.90 100.72 54927.03 88888.00 2012-05-22 18:37:40.000 143 12533.90 100.72 54927.03 88888.00 2012-05-22 18:37:40.125 143 12533.85 100.75 54927.03 88888.00 2012-05-22 18:37:40.250 143 12533.83 100.75 54927.03 88888.00 2012-05-22 18:37:40.375 143 12533.85 100.75 54927.03 88888.00 2012-05-22 18:37:40.500 143 12533.88 100.72 54927.00 88888.00 2012-05-22 18:37:40.625 143 12533.95 100.75 54927.03 88888.00 2012-05-22 18:37:40.750 143 12533.90 100.80 54927.00 88888.00 2012-05-22 18:37:40.875 143 12533.85 100.78 54927.03 88888.00 2012-05-22 18:37:41.000 143 12533.92 100.78 54927.00 88888.00 2012-05-22 18:37:41.125 143 12533.90 100.80 54927.05 88888.00 2012-05-22 18:37:41.250 143 12533.85 100.78 54927.03 88888.00 2012-05-22 18:37:41.375 143 12533.80 100.80 54927.00 88888.00 2012-05-22 18:37:41.500 143 12533.85 100.80 54927.00 88888.00 2012-05-22 18:37:41.625 143 12533.85 100.83 54927.00 88888.00 2012-05-22 18:37:41.750 143 12533.77 100.83 54927.03 88888.00 2012-05-22 18:37:41.875 143 12533.75 100.80 54927.03 88888.00 2012-05-22 18:37:42.000 143 12533.70 100.83 54927.00 88888.00 2012-05-22 18:37:42.125 143 12533.73 100.85 54927.03 88888.00 2012-05-22 18:37:42.250 143 12533.70 100.88 54927.05 88888.00 2012-05-22 18:37:42.375 143 12533.67 100.90 54927.05 88888.00 2012-05-22 18:37:42.500 143 12533.65 100.88 54927.03 88888.00 2012-05-22 18:37:42.625 143 12533.62 100.85 54926.97 88888.00 2012-05-22 18:37:42.750 143 12533.62 100.85 54926.97 88888.00 2012-05-22 18:37:42.875 143 12533.65 100.83 54926.95 88888.00 2012-05-22 18:37:43.000 143 12533.62 100.85 54926.95 88888.00 2012-05-22 18:37:43.125 143 12533.60 100.88 54926.97 88888.00 2012-05-22 18:37:43.250 143 12533.60 100.90 54927.03 88888.00 2012-05-22 18:37:43.375 143 12533.60 100.95 54927.05 88888.00 2012-05-22 18:37:43.500 143 12533.62 100.95 54927.03 88888.00 2012-05-22 18:37:43.625 143 12533.60 100.92 54927.03 88888.00 2012-05-22 18:37:43.750 143 12533.52 100.95 54927.05 88888.00 2012-05-22 18:37:43.875 143 12533.55 100.95 54927.05 88888.00 2012-05-22 18:37:44.000 143 12533.58 100.92 54927.03 88888.00 2012-05-22 18:37:44.125 143 12533.60 100.97 54927.05 88888.00 2012-05-22 18:37:44.250 143 12533.58 100.97 54927.05 88888.00 2012-05-22 18:37:44.375 143 12533.58 101.00 54927.05 88888.00 2012-05-22 18:37:44.500 143 12533.55 101.00 54927.03 88888.00 2012-05-22 18:37:44.625 143 12533.52 100.97 54927.03 88888.00 2012-05-22 18:37:44.750 143 12533.55 101.03 54927.03 88888.00 2012-05-22 18:37:44.875 143 12533.52 101.03 54927.05 88888.00 2012-05-22 18:37:45.000 143 12533.50 101.03 54927.05 88888.00 2012-05-22 18:37:45.125 143 12533.52 101.08 54927.03 88888.00 2012-05-22 18:37:45.250 143 12533.52 101.08 54927.05 88888.00 2012-05-22 18:37:45.375 143 12533.52 101.10 54927.03 88888.00 2012-05-22 18:37:45.500 143 12533.48 101.10 54927.05 88888.00 2012-05-22 18:37:45.625 143 12533.50 101.12 54927.05 88888.00 2012-05-22 18:37:45.750 143 12533.50 101.12 54927.07 88888.00 2012-05-22 18:37:45.875 143 12533.55 101.17 54927.05 88888.00 2012-05-22 18:37:46.000 143 12533.55 101.15 54927.03 88888.00 2012-05-22 18:37:46.125 143 12533.48 101.17 54927.03 88888.00 2012-05-22 18:37:46.250 143 12533.45 101.17 54927.05 88888.00 2012-05-22 18:37:46.375 143 12533.50 101.20 54927.05 88888.00 2012-05-22 18:37:46.500 143 12533.42 101.20 54927.00 88888.00 2012-05-22 18:37:46.625 143 12533.38 101.22 54927.00 88888.00 2012-05-22 18:37:46.750 143 12533.40 101.22 54927.00 88888.00 2012-05-22 18:37:46.875 143 12533.42 101.22 54927.00 88888.00 2012-05-22 18:37:47.000 143 12533.40 101.22 54926.97 88888.00 2012-05-22 18:37:47.125 143 12533.42 101.22 54927.00 88888.00 2012-05-22 18:37:47.250 143 12533.42 101.22 54927.03 88888.00 2012-05-22 18:37:47.375 143 12533.45 101.28 54927.05 88888.00 2012-05-22 18:37:47.500 143 12533.48 101.28 54927.03 88888.00 2012-05-22 18:37:47.625 143 12533.40 101.30 54927.00 88888.00 2012-05-22 18:37:47.750 143 12533.33 101.33 54927.05 88888.00 2012-05-22 18:37:47.875 143 12533.30 101.30 54927.05 88888.00 2012-05-22 18:37:48.000 143 12533.35 101.30 54926.97 88888.00 2012-05-22 18:37:48.125 143 12533.33 101.30 54927.00 88888.00 2012-05-22 18:37:48.250 143 12533.27 101.33 54927.03 88888.00 2012-05-22 18:37:48.375 143 12533.33 101.35 54927.03 88888.00 2012-05-22 18:37:48.500 143 12533.30 101.35 54927.03 88888.00 2012-05-22 18:37:48.625 143 12533.27 101.35 54927.03 88888.00 2012-05-22 18:37:48.750 143 12533.23 101.38 54927.03 88888.00 2012-05-22 18:37:48.875 143 12533.17 101.35 54927.05 88888.00 2012-05-22 18:37:49.000 143 12533.23 101.35 54927.03 88888.00 2012-05-22 18:37:49.125 143 12533.20 101.33 54927.05 88888.00 2012-05-22 18:37:49.250 143 12533.10 101.30 54927.05 88888.00 2012-05-22 18:37:49.375 143 12533.10 101.35 54927.05 88888.00 2012-05-22 18:37:49.500 143 12533.08 101.40 54927.05 88888.00 2012-05-22 18:37:49.625 143 12533.05 101.40 54927.07 88888.00 2012-05-22 18:37:49.750 143 12533.05 101.40 54927.07 88888.00 2012-05-22 18:37:49.875 143 12533.08 101.42 54927.10 88888.00 2012-05-22 18:37:50.000 143 12533.08 101.42 54927.07 88888.00 2012-05-22 18:37:50.125 143 12533.08 101.42 54927.07 88888.00 2012-05-22 18:37:50.250 143 12533.00 101.42 54927.07 88888.00 2012-05-22 18:37:50.375 143 12533.00 101.40 54927.07 88888.00 2012-05-22 18:37:50.500 143 12532.98 101.38 54927.07 88888.00 2012-05-22 18:37:50.625 143 12532.95 101.40 54927.07 88888.00 2012-05-22 18:37:50.750 143 12533.00 101.42 54927.10 88888.00 2012-05-22 18:37:50.875 143 12533.02 101.42 54927.10 88888.00 2012-05-22 18:37:51.000 143 12532.98 101.40 54927.07 88888.00 2012-05-22 18:37:51.125 143 12532.95 101.45 54927.10 88888.00 2012-05-22 18:37:51.250 143 12532.92 101.42 54927.05 88888.00 2012-05-22 18:37:51.375 143 12532.85 101.45 54927.05 88888.00 2012-05-22 18:37:51.500 143 12532.85 101.50 54927.05 88888.00 2012-05-22 18:37:51.625 143 12532.90 101.53 54927.10 88888.00 2012-05-22 18:37:51.750 143 12532.90 101.47 54927.10 88888.00 2012-05-22 18:37:51.875 143 12532.88 101.50 54927.07 88888.00 2012-05-22 18:37:52.000 143 12532.83 101.53 54927.10 88888.00 2012-05-22 18:37:52.125 143 12532.85 101.50 54927.10 88888.00 2012-05-22 18:37:52.250 143 12532.90 101.50 54927.12 88888.00 2012-05-22 18:37:52.375 143 12532.90 101.53 54927.12 88888.00 2012-05-22 18:37:52.500 143 12532.90 101.55 54927.12 88888.00 2012-05-22 18:37:52.625 143 12532.90 101.55 54927.10 88888.00 2012-05-22 18:37:52.750 143 12532.92 101.55 54927.10 88888.00 2012-05-22 18:37:52.875 143 12532.92 101.55 54927.12 88888.00 2012-05-22 18:37:53.000 143 12532.90 101.58 54927.07 88888.00 2012-05-22 18:37:53.125 143 12532.85 101.60 54927.07 88888.00 2012-05-22 18:37:53.250 143 12532.83 101.62 54927.10 88888.00 2012-05-22 18:37:53.375 143 12532.85 101.65 54927.10 88888.00 2012-05-22 18:37:53.500 143 12532.80 101.65 54927.10 88888.00 2012-05-22 18:37:53.625 143 12532.73 101.62 54927.10 88888.00 2012-05-22 18:37:53.750 143 12532.77 101.65 54927.10 88888.00 2012-05-22 18:37:53.875 143 12532.80 101.65 54927.07 88888.00 2012-05-22 18:37:54.000 143 12532.73 101.65 54927.07 88888.00 2012-05-22 18:37:54.125 143 12532.67 101.70 54927.12 88888.00 2012-05-22 18:37:54.250 143 12532.62 101.70 54927.12 88888.00 2012-05-22 18:37:54.375 143 12532.67 101.72 54927.07 88888.00 2012-05-22 18:37:54.500 143 12532.70 101.75 54927.07 88888.00 2012-05-22 18:37:54.625 143 12532.60 101.80 54927.07 88888.00 2012-05-22 18:37:54.750 143 12532.55 101.80 54927.10 88888.00 2012-05-22 18:37:54.875 143 12532.50 101.78 54927.10 88888.00 2012-05-22 18:37:55.000 143 12532.55 101.80 54927.10 88888.00 2012-05-22 18:37:55.125 143 12532.55 101.83 54927.10 88888.00 2012-05-22 18:37:55.250 143 12532.50 101.83 54927.10 88888.00 2012-05-22 18:37:55.375 143 12532.58 101.83 54927.12 88888.00 2012-05-22 18:37:55.500 143 12532.58 101.85 54927.10 88888.00 2012-05-22 18:37:55.625 143 12532.52 101.88 54927.12 88888.00 2012-05-22 18:37:55.750 143 12532.50 101.88 54927.12 88888.00 2012-05-22 18:37:55.875 143 12532.48 101.90 54927.12 88888.00 2012-05-22 18:37:56.000 143 12532.55 101.90 54927.12 88888.00 2012-05-22 18:37:56.125 143 12532.55 101.85 54927.12 88888.00 2012-05-22 18:37:56.250 143 12532.42 101.85 54927.12 88888.00 2012-05-22 18:37:56.375 143 12532.48 101.90 54927.12 88888.00 2012-05-22 18:37:56.500 143 12532.50 101.95 54927.12 88888.00 2012-05-22 18:37:56.625 143 12532.45 101.95 54927.12 88888.00 2012-05-22 18:37:56.750 143 12532.42 101.95 54927.12 88888.00 2012-05-22 18:37:56.875 143 12532.35 101.92 54927.10 88888.00 2012-05-22 18:37:57.000 143 12532.30 101.90 54927.10 88888.00 2012-05-22 18:37:57.125 143 12532.30 101.95 54927.12 88888.00 2012-05-22 18:37:57.250 143 12532.27 101.97 54927.12 88888.00 2012-05-22 18:37:57.375 143 12532.33 102.03 54927.12 88888.00 2012-05-22 18:37:57.500 143 12532.25 102.05 54927.15 88888.00 2012-05-22 18:37:57.625 143 12532.25 102.03 54927.12 88888.00 2012-05-22 18:37:57.750 143 12532.25 102.05 54927.12 88888.00 2012-05-22 18:37:57.875 143 12532.27 102.03 54927.12 88888.00 2012-05-22 18:37:58.000 143 12532.25 102.03 54927.12 88888.00 2012-05-22 18:37:58.125 143 12532.27 102.05 54927.12 88888.00 2012-05-22 18:37:58.250 143 12532.30 102.08 54927.12 88888.00 2012-05-22 18:37:58.375 143 12532.30 102.10 54927.15 88888.00 2012-05-22 18:37:58.500 143 12532.20 102.10 54927.15 88888.00 2012-05-22 18:37:58.625 143 12532.17 102.08 54927.15 88888.00 2012-05-22 18:37:58.750 143 12532.17 102.12 54927.15 88888.00 2012-05-22 18:37:58.875 143 12532.17 102.15 54927.18 88888.00 2012-05-22 18:37:59.000 143 12532.20 102.15 54927.15 88888.00 2012-05-22 18:37:59.125 143 12532.15 102.15 54927.20 88888.00 2012-05-22 18:37:59.250 143 12532.08 102.12 54927.20 88888.00 2012-05-22 18:37:59.375 143 12532.08 102.17 54927.18 88888.00 2012-05-22 18:37:59.500 143 12532.00 102.17 54927.18 88888.00 2012-05-22 18:37:59.625 143 12531.98 102.20 54927.18 88888.00 2012-05-22 18:37:59.750 143 12531.95 102.20 54927.18 88888.00 2012-05-22 18:37:59.875 143 12532.00 102.20 54927.18 88888.00 2012-05-22 18:38:00.000 143 12532.08 102.22 54927.15 88888.00 2012-05-22 18:38:00.125 143 12532.05 102.25 54927.15 88888.00 2012-05-22 18:38:00.250 143 12532.00 102.20 54927.15 88888.00 2012-05-22 18:38:00.375 143 12531.98 102.25 54927.15 88888.00 2012-05-22 18:38:00.500 143 12531.98 102.25 54927.18 88888.00 2012-05-22 18:38:00.625 143 12531.95 102.22 54927.15 88888.00 2012-05-22 18:38:00.750 143 12531.90 102.22 54927.15 88888.00 2012-05-22 18:38:00.875 143 12531.85 102.25 54927.18 88888.00 2012-05-22 18:38:01.000 143 12531.85 102.33 54927.18 88888.00 2012-05-22 18:38:01.125 143 12531.80 102.33 54927.20 88888.00 2012-05-22 18:38:01.250 143 12531.73 102.35 54927.18 88888.00 2012-05-22 18:38:01.375 143 12531.77 102.38 54927.18 88888.00 2012-05-22 18:38:01.500 143 12531.77 102.38 54927.18 88888.00 2012-05-22 18:38:01.625 143 12531.70 102.35 54927.18 88888.00 2012-05-22 18:38:01.750 143 12531.73 102.33 54927.18 88888.00 2012-05-22 18:38:01.875 143 12531.75 102.35 54927.18 88888.00 2012-05-22 18:38:02.000 143 12531.80 102.38 54927.15 88888.00 2012-05-22 18:38:02.125 143 12531.88 102.38 54927.18 88888.00 2012-05-22 18:38:02.250 143 12531.85 102.40 54927.22 88888.00 2012-05-22 18:38:02.375 143 12531.80 102.45 54927.22 88888.00 2012-05-22 18:38:02.500 143 12531.75 102.45 54927.18 88888.00 2012-05-22 18:38:02.625 143 12531.80 102.40 54927.15 88888.00 2012-05-22 18:38:02.750 143 12531.83 102.40 54927.18 88888.00 2012-05-22 18:38:02.875 143 12531.83 102.40 54927.18 88888.00 2012-05-22 18:38:03.000 143 12531.83 102.40 54927.15 88888.00 2012-05-22 18:38:03.125 143 12531.77 102.40 54927.18 88888.00 2012-05-22 18:38:03.250 143 12531.75 102.40 54927.20 88888.00 2012-05-22 18:38:03.375 143 12531.83 102.42 54927.20 88888.00 2012-05-22 18:38:03.500 143 12531.83 102.45 54927.18 88888.00 2012-05-22 18:38:03.625 143 12531.80 102.45 54927.18 88888.00 2012-05-22 18:38:03.750 143 12531.80 102.45 54927.18 88888.00 2012-05-22 18:38:03.875 143 12531.80 102.47 54927.18 88888.00 2012-05-22 18:38:04.000 143 12531.85 102.45 54927.15 88888.00 2012-05-22 18:38:04.125 143 12531.88 102.42 54927.15 88888.00 2012-05-22 18:38:04.250 143 12531.88 102.40 54927.15 88888.00 2012-05-22 18:38:04.375 143 12531.85 102.42 54927.12 88888.00 2012-05-22 18:38:04.500 143 12531.80 102.47 54927.15 88888.00 2012-05-22 18:38:04.625 143 12531.80 102.47 54927.15 88888.00 2012-05-22 18:38:04.750 143 12531.83 102.47 54927.15 88888.00 2012-05-22 18:38:04.875 143 12531.85 102.47 54927.18 88888.00 2012-05-22 18:38:05.000 143 12531.85 102.45 54927.15 88888.00 2012-05-22 18:38:05.125 143 12531.83 102.42 54927.18 88888.00 2012-05-22 18:38:05.250 143 12531.75 102.45 54927.18 88888.00 2012-05-22 18:38:05.375 143 12531.77 102.45 54927.18 88888.00 2012-05-22 18:38:05.500 143 12531.77 102.47 54927.15 88888.00 2012-05-22 18:38:05.625 143 12531.80 102.47 54927.15 88888.00 2012-05-22 18:38:05.750 143 12531.85 102.45 54927.15 88888.00 2012-05-22 18:38:05.875 143 12531.88 102.47 54927.15 88888.00 2012-05-22 18:38:06.000 143 12531.77 102.45 54927.15 88888.00 2012-05-22 18:38:06.125 143 12531.73 102.42 54927.18 88888.00 2012-05-22 18:38:06.250 143 12531.77 102.40 54927.18 88888.00 2012-05-22 18:38:06.375 143 12531.83 102.40 54927.15 88888.00 2012-05-22 18:38:06.500 143 12531.80 102.42 54927.18 88888.00 2012-05-22 18:38:06.625 143 12531.77 102.42 54927.18 88888.00 2012-05-22 18:38:06.750 143 12531.85 102.42 54927.18 88888.00 2012-05-22 18:38:06.875 143 12531.83 102.42 54927.18 88888.00 2012-05-22 18:38:07.000 143 12531.77 102.42 54927.15 88888.00 2012-05-22 18:38:07.125 143 12531.73 102.40 54927.18 88888.00 2012-05-22 18:38:07.250 143 12531.80 102.38 54927.12 88888.00 2012-05-22 18:38:07.375 143 12531.90 102.40 54927.15 88888.00 2012-05-22 18:38:07.500 143 12531.88 102.40 54927.15 88888.00 2012-05-22 18:38:07.625 143 12531.77 102.40 54927.15 88888.00 2012-05-22 18:38:07.750 143 12531.75 102.40 54927.15 88888.00 2012-05-22 18:38:07.875 143 12531.80 102.40 54927.15 88888.00 2012-05-22 18:38:08.000 143 12531.80 102.38 54927.12 88888.00 2012-05-22 18:38:08.125 143 12531.77 102.38 54927.15 88888.00 2012-05-22 18:38:08.250 143 12531.80 102.35 54927.18 88888.00 2012-05-22 18:38:08.375 143 12531.85 102.35 54927.18 88888.00 2012-05-22 18:38:08.500 143 12531.83 102.38 54927.12 88888.00 2012-05-22 18:38:08.625 143 12531.88 102.30 54927.12 88888.00 2012-05-22 18:38:08.750 143 12531.88 102.35 54927.15 88888.00 2012-05-22 18:38:08.875 143 12531.90 102.35 54927.18 88888.00 2012-05-22 18:38:09.000 143 12531.90 102.33 54927.15 88888.00 2012-05-22 18:38:09.125 143 12531.90 102.30 54927.15 88888.00 2012-05-22 18:38:09.250 143 12531.83 102.28 54927.18 88888.00 2012-05-22 18:38:09.375 143 12531.80 102.30 54927.18 88888.00 2012-05-22 18:38:09.500 143 12531.80 102.28 54927.12 88888.00 2012-05-22 18:38:09.625 143 12531.85 102.25 54927.12 88888.00 2012-05-22 18:38:09.750 143 12531.85 102.28 54927.12 88888.00 2012-05-22 18:38:09.875 143 12531.83 102.25 54927.12 88888.00 2012-05-22 18:38:10.000 143 12531.77 102.22 54927.12 88888.00 2012-05-22 18:38:10.125 143 12531.77 102.22 54927.12 88888.00 2012-05-22 18:38:10.250 143 12531.77 102.22 54927.12 88888.00 2012-05-22 18:38:10.375 143 12531.80 102.17 54927.10 88888.00 2012-05-22 18:38:10.500 143 12531.83 102.20 54927.07 88888.00 2012-05-22 18:38:10.625 143 12531.80 102.22 54927.10 88888.00 2012-05-22 18:38:10.750 143 12531.77 102.20 54927.15 88888.00 2012-05-22 18:38:10.875 143 12531.73 102.17 54927.12 88888.00 2012-05-22 18:38:11.000 143 12531.70 102.17 54927.12 88888.00 2012-05-22 18:38:11.125 143 12531.67 102.15 54927.10 88888.00 2012-05-22 18:38:11.250 143 12531.73 102.15 54927.12 88888.00 2012-05-22 18:38:11.375 143 12531.77 102.20 54927.12 88888.00 2012-05-22 18:38:11.500 143 12531.77 102.25 54927.12 88888.00 2012-05-22 18:38:11.625 143 12531.75 102.22 54927.12 88888.00 2012-05-22 18:38:11.750 143 12531.80 102.20 54927.10 88888.00 2012-05-22 18:38:11.875 143 12531.80 102.20 54927.10 88888.00 2012-05-22 18:38:12.000 143 12531.80 102.20 54927.10 88888.00 2012-05-22 18:38:12.125 143 12531.75 102.20 54927.12 88888.00 2012-05-22 18:38:12.250 143 12531.73 102.17 54927.15 88888.00 2012-05-22 18:38:12.375 143 12531.73 102.15 54927.12 88888.00 2012-05-22 18:38:12.500 143 12531.70 102.15 54927.10 88888.00 2012-05-22 18:38:12.625 143 12531.65 102.15 54927.12 88888.00 2012-05-22 18:38:12.750 143 12531.67 102.12 54927.15 88888.00 2012-05-22 18:38:12.875 143 12531.65 102.10 54927.12 88888.00 2012-05-22 18:38:13.000 143 12531.67 102.10 54927.12 88888.00 2012-05-22 18:38:13.125 143 12531.67 102.10 54927.15 88888.00 2012-05-22 18:38:13.250 143 12531.70 102.05 54927.10 88888.00 2012-05-22 18:38:13.375 143 12531.67 102.03 54927.10 88888.00 2012-05-22 18:38:13.500 143 12531.70 102.03 54927.12 88888.00 2012-05-22 18:38:13.625 143 12531.73 102.00 54927.15 88888.00 2012-05-22 18:38:13.750 143 12531.75 102.00 54927.12 88888.00 2012-05-22 18:38:13.875 143 12531.73 101.95 54927.15 88888.00 2012-05-22 18:38:14.000 143 12531.73 101.95 54927.12 88888.00 2012-05-22 18:38:14.125 143 12531.70 102.00 54927.12 88888.00 2012-05-22 18:38:14.250 143 12531.67 101.97 54927.15 88888.00 2012-05-22 18:38:14.375 143 12531.73 101.97 54927.10 88888.00 2012-05-22 18:38:14.500 143 12531.75 101.97 54927.12 88888.00 2012-05-22 18:38:14.625 143 12531.77 101.97 54927.15 88888.00 2012-05-22 18:38:14.750 143 12531.67 101.97 54927.12 88888.00 2012-05-22 18:38:14.875 143 12531.62 101.95 54927.12 88888.00 2012-05-22 18:38:15.000 143 12531.62 101.95 54927.10 88888.00 2012-05-22 18:38:15.125 143 12531.65 101.95 54927.12 88888.00 2012-05-22 18:38:15.250 143 12531.67 101.92 54927.12 88888.00 2012-05-22 18:38:15.375 143 12531.70 101.90 54927.15 88888.00 2012-05-22 18:38:15.500 143 12531.62 101.95 54927.18 88888.00 2012-05-22 18:38:15.625 143 12531.58 101.90 54927.12 88888.00 2012-05-22 18:38:15.750 143 12531.58 101.90 54927.12 88888.00 2012-05-22 18:38:15.875 143 12531.58 101.92 54927.12 88888.00 2012-05-22 18:38:16.000 143 12531.55 101.88 54927.12 88888.00 2012-05-22 18:38:16.125 143 12531.52 101.85 54927.15 88888.00 2012-05-22 18:38:16.250 143 12531.50 101.88 54927.12 88888.00 2012-05-22 18:38:16.375 143 12531.50 101.85 54927.10 88888.00 2012-05-22 18:38:16.500 143 12531.50 101.85 54927.10 88888.00 2012-05-22 18:38:16.625 143 12531.48 101.83 54927.12 88888.00 2012-05-22 18:38:16.750 143 12531.52 101.83 54927.12 88888.00 2012-05-22 18:38:16.875 143 12531.55 101.83 54927.12 88888.00 2012-05-22 18:38:17.000 143 12531.50 101.83 54927.12 88888.00 2012-05-22 18:38:17.125 143 12531.48 101.75 54927.15 88888.00 2012-05-22 18:38:17.250 143 12531.45 101.75 54927.15 88888.00 2012-05-22 18:38:17.375 143 12531.55 101.75 54927.15 88888.00 2012-05-22 18:38:17.500 143 12531.55 101.70 54927.18 88888.00 2012-05-22 18:38:17.625 143 12531.50 101.67 54927.15 88888.00 2012-05-22 18:38:17.750 143 12531.42 101.65 54927.12 88888.00 2012-05-22 18:38:17.875 143 12531.42 101.65 54927.12 88888.00 2012-05-22 18:38:18.000 143 12531.45 101.62 54927.12 88888.00 2012-05-22 18:38:18.125 143 12531.42 101.62 54927.15 88888.00 2012-05-22 18:38:18.250 143 12531.42 101.60 54927.15 88888.00 2012-05-22 18:38:18.375 143 12531.45 101.60 54927.15 88888.00 2012-05-22 18:38:18.500 143 12531.48 101.60 54927.18 88888.00 2012-05-22 18:38:18.625 143 12531.40 101.55 54927.12 88888.00 2012-05-22 18:38:18.750 143 12531.38 101.50 54927.12 88888.00 2012-05-22 18:38:18.875 143 12531.40 101.47 54927.12 88888.00 2012-05-22 18:38:19.000 143 12531.48 101.47 54927.15 88888.00 2012-05-22 18:38:19.125 143 12531.50 101.47 54927.15 88888.00 2012-05-22 18:38:19.250 143 12531.45 101.42 54927.18 88888.00 2012-05-22 18:38:19.375 143 12531.45 101.42 54927.18 88888.00 2012-05-22 18:38:19.500 143 12531.42 101.40 54927.18 88888.00 2012-05-22 18:38:19.625 143 12531.42 101.38 54927.20 88888.00 2012-05-22 18:38:19.750 143 12531.42 101.35 54927.18 88888.00 2012-05-22 18:38:19.875 143 12531.42 101.33 54927.15 88888.00 2012-05-22 18:38:20.000 143 12531.42 101.30 54927.15 88888.00 2012-05-22 18:38:20.125 143 12531.45 101.30 54927.15 88888.00 2012-05-22 18:38:20.250 143 12531.50 101.28 54927.15 88888.00 2012-05-22 18:38:20.375 143 12531.58 101.25 54927.12 88888.00 2012-05-22 18:38:20.500 143 12531.55 101.25 54927.12 88888.00 2012-05-22 18:38:20.625 143 12531.58 101.25 54927.12 88888.00 2012-05-22 18:38:20.750 143 12531.55 101.20 54927.15 88888.00 2012-05-22 18:38:20.875 143 12531.50 101.17 54927.15 88888.00 2012-05-22 18:38:21.000 143 12531.48 101.15 54927.15 88888.00 2012-05-22 18:38:21.125 143 12531.48 101.12 54927.15 88888.00 2012-05-22 18:38:21.250 143 12531.40 101.12 54927.15 88888.00 2012-05-22 18:38:21.375 143 12531.45 101.12 54927.15 88888.00 2012-05-22 18:38:21.500 143 12531.48 101.10 54927.18 88888.00 2012-05-22 18:38:21.625 143 12531.42 101.10 54927.18 88888.00 2012-05-22 18:38:21.750 143 12531.40 101.08 54927.18 88888.00 2012-05-22 18:38:21.875 143 12531.45 101.05 54927.18 88888.00 2012-05-22 18:38:22.000 143 12531.45 101.05 54927.15 88888.00 2012-05-22 18:38:22.125 143 12531.42 101.05 54927.15 88888.00 2012-05-22 18:38:22.250 143 12531.38 101.03 54927.18 88888.00 2012-05-22 18:38:22.375 143 12531.40 101.03 54927.18 88888.00 2012-05-22 18:38:22.500 143 12531.35 101.03 54927.18 88888.00 2012-05-22 18:38:22.625 143 12531.42 101.03 54927.18 88888.00 2012-05-22 18:38:22.750 143 12531.48 101.03 54927.18 88888.00 2012-05-22 18:38:22.875 143 12531.45 101.00 54927.18 88888.00 2012-05-22 18:38:23.000 143 12531.45 100.97 54927.15 88888.00 2012-05-22 18:38:23.125 143 12531.45 100.97 54927.15 88888.00 2012-05-22 18:38:23.250 143 12531.48 100.92 54927.15 88888.00 2012-05-22 18:38:23.375 143 12531.55 100.95 54927.12 88888.00 2012-05-22 18:38:23.500 143 12531.52 100.95 54927.18 88888.00 2012-05-22 18:38:23.625 143 12531.50 100.92 54927.15 88888.00 2012-05-22 18:38:23.750 143 12531.42 100.90 54927.15 88888.00 2012-05-22 18:38:23.875 143 12531.40 100.90 54927.18 88888.00 2012-05-22 18:38:24.000 143 12531.38 100.92 54927.18 88888.00 2012-05-22 18:38:24.125 143 12531.42 100.90 54927.20 88888.00 2012-05-22 18:38:24.250 143 12531.50 100.85 54927.18 88888.00 2012-05-22 18:38:24.375 143 12531.55 100.83 54927.20 88888.00 2012-05-22 18:38:24.500 143 12531.60 100.80 54927.18 88888.00 2012-05-22 18:38:24.625 143 12531.58 100.78 54927.18 88888.00 2012-05-22 18:38:24.750 143 12531.52 100.83 54927.18 88888.00 2012-05-22 18:38:24.875 143 12531.50 100.85 54927.18 88888.00 2012-05-22 18:38:25.000 143 12531.52 100.83 54927.18 88888.00 2012-05-22 18:38:25.125 143 12531.50 100.78 54927.18 88888.00 2012-05-22 18:38:25.250 143 12531.42 100.80 54927.18 88888.00 2012-05-22 18:38:25.375 143 12531.48 100.80 54927.18 88888.00 2012-05-22 18:38:25.500 143 12531.52 100.78 54927.15 88888.00 2012-05-22 18:38:25.625 143 12531.60 100.75 54927.15 88888.00 2012-05-22 18:38:25.750 143 12531.60 100.75 54927.18 88888.00 2012-05-22 18:38:25.875 143 12531.62 100.75 54927.15 88888.00 2012-05-22 18:38:26.000 143 12531.62 100.75 54927.15 88888.00 2012-05-22 18:38:26.125 143 12531.65 100.72 54927.18 88888.00 2012-05-22 18:38:26.250 143 12531.52 100.70 54927.15 88888.00 2012-05-22 18:38:26.375 143 12531.50 100.70 54927.15 88888.00 2012-05-22 18:38:26.500 143 12531.50 100.67 54927.15 88888.00 2012-05-22 18:38:26.625 143 12531.48 100.70 54927.18 88888.00 2012-05-22 18:38:26.750 143 12531.50 100.72 54927.20 88888.00 2012-05-22 18:38:26.875 143 12531.52 100.72 54927.18 88888.00 2012-05-22 18:38:27.000 143 12531.55 100.67 54927.15 88888.00 2012-05-22 18:38:27.125 143 12531.58 100.65 54927.18 88888.00 2012-05-22 18:38:27.250 143 12531.52 100.65 54927.18 88888.00 2012-05-22 18:38:27.375 143 12531.58 100.65 54927.18 88888.00 2012-05-22 18:38:27.500 143 12531.62 100.70 54927.15 88888.00 2012-05-22 18:38:27.625 143 12531.65 100.72 54927.18 88888.00 2012-05-22 18:38:27.750 143 12531.58 100.67 54927.18 88888.00 2012-05-22 18:38:27.875 143 12531.50 100.67 54927.15 88888.00 2012-05-22 18:38:28.000 143 12531.60 100.62 54927.10 88888.00 2012-05-22 18:38:28.125 143 12531.62 100.65 54927.10 88888.00 2012-05-22 18:38:28.250 143 12531.55 100.62 54927.12 88888.00 2012-05-22 18:38:28.375 143 12531.58 100.62 54927.12 88888.00 2012-05-22 18:38:28.500 143 12531.60 100.62 54927.10 88888.00 2012-05-22 18:38:28.625 143 12531.65 100.62 54927.12 88888.00 2012-05-22 18:38:28.750 143 12531.60 100.60 54927.12 88888.00 2012-05-22 18:38:28.875 143 12531.60 100.58 54927.12 88888.00 2012-05-22 18:38:29.000 143 12531.65 100.60 54927.12 88888.00 2012-05-22 18:38:29.125 143 12531.67 100.67 54927.15 88888.00 2012-05-22 18:38:29.250 143 12531.65 100.62 54927.15 88888.00 2012-05-22 18:38:29.375 143 12531.67 100.60 54927.12 88888.00 2012-05-22 18:38:29.500 143 12531.67 100.58 54927.12 88888.00 2012-05-22 18:38:29.625 143 12531.65 100.55 54927.12 88888.00 2012-05-22 18:38:29.750 143 12531.62 100.58 54927.15 88888.00 2012-05-22 18:38:29.875 143 12531.62 100.58 54927.15 88888.00 2012-05-22 18:38:30.000 143 12531.65 100.53 54927.12 88888.00 2012-05-22 18:38:30.125 143 12531.62 100.58 54927.12 88888.00 2012-05-22 18:38:30.250 143 12531.58 100.55 54927.12 88888.00 2012-05-22 18:38:30.375 143 12531.62 100.50 54927.10 88888.00 2012-05-22 18:38:30.500 143 12531.67 100.55 54927.10 88888.00 2012-05-22 18:38:30.625 143 12531.73 100.55 54927.12 88888.00 2012-05-22 18:38:30.750 143 12531.70 100.58 54927.12 88888.00 2012-05-22 18:38:30.875 143 12531.67 100.58 54927.12 88888.00 2012-05-22 18:38:31.000 143 12531.73 100.60 54927.12 88888.00 2012-05-22 18:38:31.125 143 12531.75 100.60 54927.12 88888.00 2012-05-22 18:38:31.250 143 12531.70 100.55 54927.10 88888.00 2012-05-22 18:38:31.375 143 12531.73 100.55 54927.10 88888.00 2012-05-22 18:38:31.500 143 12531.75 100.55 54927.12 88888.00 2012-05-22 18:38:31.625 143 12531.70 100.55 54927.10 88888.00 2012-05-22 18:38:31.750 143 12531.70 100.55 54927.12 88888.00 2012-05-22 18:38:31.875 143 12531.70 100.55 54927.10 88888.00 2012-05-22 18:38:32.000 143 12531.67 100.55 54927.12 88888.00 2012-05-22 18:38:32.125 143 12531.73 100.55 54927.10 88888.00 2012-05-22 18:38:32.250 143 12531.75 100.55 54927.12 88888.00 2012-05-22 18:38:32.375 143 12531.83 100.53 54927.15 88888.00 2012-05-22 18:38:32.500 143 12531.85 100.53 54927.15 88888.00 2012-05-22 18:38:32.625 143 12531.90 100.55 54927.12 88888.00 2012-05-22 18:38:32.750 143 12531.90 100.53 54927.12 88888.00 2012-05-22 18:38:32.875 143 12531.92 100.50 54927.10 88888.00 2012-05-22 18:38:33.000 143 12531.90 100.53 54927.07 88888.00 2012-05-22 18:38:33.125 143 12531.95 100.53 54927.07 88888.00 2012-05-22 18:38:33.250 143 12531.98 100.53 54927.10 88888.00 2012-05-22 18:38:33.375 143 12532.00 100.55 54927.07 88888.00 2012-05-22 18:38:33.500 143 12532.05 100.55 54927.07 88888.00 2012-05-22 18:38:33.625 143 12532.05 100.55 54927.07 88888.00 2012-05-22 18:38:33.750 143 12531.98 100.55 54927.10 88888.00 2012-05-22 18:38:33.875 143 12532.00 100.53 54927.07 88888.00 2012-05-22 18:38:34.000 143 12532.05 100.53 54927.05 88888.00 2012-05-22 18:38:34.125 143 12532.15 100.58 54927.05 88888.00 2012-05-22 18:38:34.250 143 12532.10 100.55 54927.03 88888.00 2012-05-22 18:38:34.375 143 12532.10 100.58 54927.03 88888.00 2012-05-22 18:38:34.500 143 12532.08 100.55 54927.05 88888.00 2012-05-22 18:38:34.625 143 12532.12 100.58 54927.03 88888.00 2012-05-22 18:38:34.750 143 12532.08 100.55 54927.00 88888.00 2012-05-22 18:38:34.875 143 12532.08 100.53 54927.03 88888.00 2012-05-22 18:38:35.000 143 12532.10 100.55 54927.00 88888.00 2012-05-22 18:38:35.125 143 12532.10 100.55 54927.03 88888.00 2012-05-22 18:38:35.250 143 12532.15 100.53 54927.05 88888.00 2012-05-22 18:38:35.375 143 12532.27 100.55 54927.05 88888.00 2012-05-22 18:38:35.500 143 12532.30 100.53 54927.03 88888.00 2012-05-22 18:38:35.625 143 12532.23 100.53 54927.05 88888.00 2012-05-22 18:38:35.750 143 12532.15 100.53 54927.05 88888.00 2012-05-22 18:38:35.875 143 12532.15 100.53 54927.05 88888.00 2012-05-22 18:38:36.000 143 12532.15 100.53 54927.05 88888.00 2012-05-22 18:38:36.125 143 12532.17 100.55 54927.07 88888.00 2012-05-22 18:38:36.250 143 12532.12 100.50 54927.03 88888.00 2012-05-22 18:38:36.375 143 12532.12 100.53 54927.03 88888.00 2012-05-22 18:38:36.500 143 12532.12 100.53 54927.03 88888.00 2012-05-22 18:38:36.625 143 12532.10 100.50 54927.03 88888.00 2012-05-22 18:38:36.750 143 12532.10 100.47 54927.05 88888.00 2012-05-22 18:38:36.875 143 12532.15 100.50 54927.03 88888.00 2012-05-22 18:38:37.000 143 12532.17 100.47 54927.03 88888.00 2012-05-22 18:38:37.125 143 12532.23 100.45 54927.03 88888.00 2012-05-22 18:38:37.250 143 12532.15 100.45 54927.05 88888.00 2012-05-22 18:38:37.375 143 12532.12 100.42 54927.05 88888.00 2012-05-22 18:38:37.500 143 12532.12 100.42 54927.05 88888.00 2012-05-22 18:38:37.625 143 12532.17 100.40 54927.05 88888.00 2012-05-22 18:38:37.750 143 12532.23 100.40 54927.07 88888.00 2012-05-22 18:38:37.875 143 12532.23 100.38 54927.05 88888.00 2012-05-22 18:38:38.000 143 12532.25 100.40 54927.05 88888.00 2012-05-22 18:38:38.125 143 12532.23 100.38 54927.05 88888.00 2012-05-22 18:38:38.250 143 12532.17 100.33 54927.05 88888.00 2012-05-22 18:38:38.375 143 12532.17 100.33 54927.00 88888.00 2012-05-22 18:38:38.500 143 12532.20 100.33 54927.03 88888.00 2012-05-22 18:38:38.625 143 12532.25 100.38 54927.03 88888.00 2012-05-22 18:38:38.750 143 12532.23 100.35 54927.00 88888.00 2012-05-22 18:38:38.875 143 12532.20 100.33 54927.00 88888.00 2012-05-22 18:38:39.000 143 12532.27 100.30 54927.00 88888.00 2012-05-22 18:38:39.125 143 12532.33 100.30 54927.03 88888.00 2012-05-22 18:38:39.250 143 12532.30 100.25 54927.00 88888.00 2012-05-22 18:38:39.375 143 12532.25 100.28 54927.00 88888.00 2012-05-22 18:38:39.500 143 12532.27 100.33 54927.00 88888.00 2012-05-22 18:38:39.625 143 12532.30 100.30 54927.03 88888.00 2012-05-22 18:38:39.750 143 12532.33 100.28 54927.00 88888.00 2012-05-22 18:38:39.875 143 12532.35 100.30 54927.00 88888.00 2012-05-22 18:38:40.000 143 12532.30 100.30 54927.00 88888.00 2012-05-22 18:38:40.125 143 12532.25 100.28 54927.00 88888.00 2012-05-22 18:38:40.250 143 12532.25 100.25 54927.00 88888.00 2012-05-22 18:38:40.375 143 12532.33 100.28 54927.00 88888.00 2012-05-22 18:38:40.500 143 12532.30 100.25 54927.00 88888.00 2012-05-22 18:38:40.625 143 12532.25 100.25 54926.97 88888.00 2012-05-22 18:38:40.750 143 12532.27 100.25 54926.95 88888.00 2012-05-22 18:38:40.875 143 12532.33 100.22 54927.00 88888.00 2012-05-22 18:38:41.000 143 12532.30 100.28 54927.00 88888.00 2012-05-22 18:38:41.125 143 12532.33 100.25 54927.00 88888.00 2012-05-22 18:38:41.250 143 12532.35 100.22 54927.00 88888.00 2012-05-22 18:38:41.375 143 12532.42 100.22 54927.00 88888.00 2012-05-22 18:38:41.500 143 12532.40 100.25 54927.00 88888.00 2012-05-22 18:38:41.625 143 12532.40 100.28 54927.00 88888.00 2012-05-22 18:38:41.750 143 12532.50 100.30 54927.00 88888.00 2012-05-22 18:38:41.875 143 12532.50 100.28 54926.97 88888.00 2012-05-22 18:38:42.000 143 12532.50 100.28 54927.00 88888.00 2012-05-22 18:38:42.125 143 12532.50 100.25 54927.00 88888.00 2012-05-22 18:38:42.250 143 12532.48 100.25 54926.95 88888.00 2012-05-22 18:38:42.375 143 12532.48 100.22 54926.95 88888.00 2012-05-22 18:38:42.500 143 12532.52 100.20 54926.95 88888.00 2012-05-22 18:38:42.625 143 12532.55 100.17 54926.97 88888.00 2012-05-22 18:38:42.750 143 12532.60 100.17 54926.97 88888.00 2012-05-22 18:38:42.875 143 12532.65 100.22 54927.00 88888.00 2012-05-22 18:38:43.000 143 12532.60 100.25 54927.00 88888.00 2012-05-22 18:38:43.125 143 12532.50 100.22 54926.95 88888.00 2012-05-22 18:38:43.250 143 12532.52 100.22 54926.97 88888.00 2012-05-22 18:38:43.375 143 12532.62 100.20 54926.95 88888.00 2012-05-22 18:38:43.500 143 12532.65 100.20 54926.93 88888.00 2012-05-22 18:38:43.625 143 12532.65 100.22 54926.95 88888.00 2012-05-22 18:38:43.750 143 12532.65 100.22 54926.95 88888.00 2012-05-22 18:38:43.875 143 12532.65 100.22 54926.95 88888.00 2012-05-22 18:38:44.000 143 12532.65 100.15 54926.93 88888.00 2012-05-22 18:38:44.125 143 12532.70 100.15 54926.95 88888.00 2012-05-22 18:38:44.250 143 12532.70 100.17 54927.00 88888.00 2012-05-22 18:38:44.375 143 12532.73 100.20 54926.97 88888.00 2012-05-22 18:38:44.500 143 12532.62 100.20 54926.93 88888.00 2012-05-22 18:38:44.625 143 12532.58 100.20 54926.95 88888.00 2012-05-22 18:38:44.750 143 12532.62 100.22 54926.95 88888.00 2012-05-22 18:38:44.875 143 12532.65 100.22 54926.93 88888.00 2012-05-22 18:38:45.000 143 12532.67 100.22 54926.95 88888.00 2012-05-22 18:38:45.125 143 12532.70 100.20 54926.97 88888.00 2012-05-22 18:38:45.250 143 12532.60 100.25 54926.95 88888.00 2012-05-22 18:38:45.375 143 12532.65 100.25 54926.93 88888.00 2012-05-22 18:38:45.500 143 12532.62 100.25 54926.93 88888.00 2012-05-22 18:38:45.625 143 12532.65 100.25 54926.93 88888.00 2012-05-22 18:38:45.750 143 12532.65 100.28 54926.93 88888.00 2012-05-22 18:38:45.875 143 12532.60 100.28 54926.90 88888.00 2012-05-22 18:38:46.000 143 12532.58 100.28 54926.93 88888.00 2012-05-22 18:38:46.125 143 12532.58 100.28 54926.93 88888.00 2012-05-22 18:38:46.250 143 12532.62 100.30 54926.93 88888.00 2012-05-22 18:38:46.375 143 12532.67 100.28 54926.93 88888.00 2012-05-22 18:38:46.500 143 12532.67 100.28 54926.93 88888.00 2012-05-22 18:38:46.625 143 12532.67 100.28 54926.95 88888.00 2012-05-22 18:38:46.750 143 12532.67 100.28 54926.95 88888.00 2012-05-22 18:38:46.875 143 12532.70 100.28 54926.95 88888.00 2012-05-22 18:38:47.000 143 12532.73 100.25 54926.93 88888.00 2012-05-22 18:38:47.125 143 12532.65 100.25 54926.95 88888.00 2012-05-22 18:38:47.250 143 12532.55 100.25 54926.95 88888.00 2012-05-22 18:38:47.375 143 12532.55 100.28 54926.90 88888.00 2012-05-22 18:38:47.500 143 12532.58 100.33 54926.93 88888.00 2012-05-22 18:38:47.625 143 12532.58 100.33 54926.95 88888.00 2012-05-22 18:38:47.750 143 12532.52 100.30 54926.95 88888.00 2012-05-22 18:38:47.875 143 12532.48 100.30 54926.95 88888.00 2012-05-22 18:38:48.000 143 12532.50 100.30 54926.90 88888.00 2012-05-22 18:38:48.125 143 12532.65 100.33 54926.93 88888.00 2012-05-22 18:38:48.250 143 12532.60 100.33 54926.93 88888.00 2012-05-22 18:38:48.375 143 12532.55 100.33 54926.93 88888.00 2012-05-22 18:38:48.500 143 12532.55 100.35 54926.95 88888.00 2012-05-22 18:38:48.625 143 12532.60 100.33 54926.93 88888.00 2012-05-22 18:38:48.750 143 12532.60 100.35 54926.93 88888.00 2012-05-22 18:38:48.875 143 12532.58 100.38 54926.90 88888.00 2012-05-22 18:38:49.000 143 12532.55 100.38 54926.90 88888.00 2012-05-22 18:38:49.125 143 12532.55 100.40 54926.93 88888.00 2012-05-22 18:38:49.250 143 12532.55 100.38 54926.95 88888.00 2012-05-22 18:38:49.375 143 12532.58 100.38 54926.93 88888.00 2012-05-22 18:38:49.500 143 12532.55 100.40 54926.95 88888.00 2012-05-22 18:38:49.625 143 12532.52 100.38 54926.95 88888.00 2012-05-22 18:38:49.750 143 12532.42 100.35 54926.95 88888.00 2012-05-22 18:38:49.875 143 12532.45 100.40 54926.93 88888.00 2012-05-22 18:38:50.000 143 12532.50 100.40 54926.90 88888.00 2012-05-22 18:38:50.125 143 12532.55 100.38 54926.93 88888.00 2012-05-22 18:38:50.250 143 12532.58 100.38 54926.95 88888.00 2012-05-22 18:38:50.375 143 12532.58 100.40 54926.93 88888.00 2012-05-22 18:38:50.500 143 12532.52 100.42 54926.93 88888.00 2012-05-22 18:38:50.625 143 12532.50 100.42 54926.97 88888.00 2012-05-22 18:38:50.750 143 12532.52 100.42 54927.00 88888.00 2012-05-22 18:38:50.875 143 12532.45 100.45 54926.97 88888.00 2012-05-22 18:38:51.000 143 12532.40 100.42 54927.00 88888.00 2012-05-22 18:38:51.125 143 12532.40 100.42 54927.00 88888.00 2012-05-22 18:38:51.250 143 12532.38 100.42 54926.95 88888.00 2012-05-22 18:38:51.375 143 12532.38 100.45 54926.95 88888.00 2012-05-22 18:38:51.500 143 12532.35 100.45 54926.97 88888.00 2012-05-22 18:38:51.625 143 12532.33 100.47 54926.95 88888.00 2012-05-22 18:38:51.750 143 12532.30 100.47 54926.93 88888.00 2012-05-22 18:38:51.875 143 12532.30 100.47 54926.95 88888.00 2012-05-22 18:38:52.000 143 12532.33 100.45 54926.95 88888.00 2012-05-22 18:38:52.125 143 12532.33 100.45 54926.95 88888.00 2012-05-22 18:38:52.250 143 12532.27 100.45 54926.93 88888.00 2012-05-22 18:38:52.375 143 12532.30 100.47 54926.95 88888.00 2012-05-22 18:38:52.500 143 12532.27 100.47 54926.97 88888.00 2012-05-22 18:38:52.625 143 12532.30 100.42 54926.97 88888.00 2012-05-22 18:38:52.750 143 12532.25 100.40 54927.00 88888.00 2012-05-22 18:38:52.875 143 12532.23 100.45 54927.00 88888.00 2012-05-22 18:38:53.000 143 12532.23 100.47 54927.00 88888.00 2012-05-22 18:38:53.125 143 12532.20 100.45 54926.97 88888.00 2012-05-22 18:38:53.250 143 12532.17 100.45 54926.95 88888.00 2012-05-22 18:38:53.375 143 12532.20 100.50 54927.00 88888.00 2012-05-22 18:38:53.500 143 12532.23 100.50 54926.97 88888.00 2012-05-22 18:38:53.625 143 12532.25 100.47 54926.95 88888.00 2012-05-22 18:38:53.750 143 12532.17 100.47 54926.97 88888.00 2012-05-22 18:38:53.875 143 12532.10 100.50 54926.97 88888.00 2012-05-22 18:38:54.000 143 12532.08 100.47 54926.97 88888.00 2012-05-22 18:38:54.125 143 12532.10 100.50 54927.00 88888.00 2012-05-22 18:38:54.250 143 12532.05 100.50 54926.97 88888.00 2012-05-22 18:38:54.375 143 12532.05 100.50 54926.97 88888.00 2012-05-22 18:38:54.500 143 12532.08 100.47 54926.97 88888.00 2012-05-22 18:38:54.625 143 12532.05 100.50 54926.97 88888.00 2012-05-22 18:38:54.750 143 12532.05 100.50 54926.97 88888.00 2012-05-22 18:38:54.875 143 12532.02 100.50 54926.97 88888.00 2012-05-22 18:38:55.000 143 12532.02 100.50 54926.97 88888.00 2012-05-22 18:38:55.125 143 12532.00 100.50 54927.00 88888.00 2012-05-22 18:38:55.250 143 12532.00 100.50 54926.97 88888.00 2012-05-22 18:38:55.375 143 12532.00 100.50 54926.95 88888.00 2012-05-22 18:38:55.500 143 12531.98 100.50 54926.97 88888.00 2012-05-22 18:38:55.625 143 12532.02 100.50 54926.97 88888.00 2012-05-22 18:38:55.750 143 12532.05 100.50 54927.00 88888.00 2012-05-22 18:38:55.875 143 12532.02 100.50 54927.03 88888.00 2012-05-22 18:38:56.000 143 12532.02 100.53 54927.03 88888.00 2012-05-22 18:38:56.125 143 12532.02 100.55 54927.03 88888.00 2012-05-22 18:38:56.250 143 12531.95 100.53 54927.03 88888.00 2012-05-22 18:38:56.375 143 12532.02 100.58 54927.03 88888.00 2012-05-22 18:38:56.500 143 12532.08 100.58 54927.03 88888.00 2012-05-22 18:38:56.625 143 12532.08 100.60 54927.03 88888.00 2012-05-22 18:38:56.750 143 12532.02 100.60 54927.03 88888.00 2012-05-22 18:38:56.875 143 12532.08 100.58 54927.00 88888.00 2012-05-22 18:38:57.000 143 12532.10 100.58 54927.00 88888.00 2012-05-22 18:38:57.125 143 12532.10 100.58 54926.97 88888.00 2012-05-22 18:38:57.250 143 12532.05 100.55 54927.00 88888.00 2012-05-22 18:38:57.375 143 12532.02 100.58 54926.97 88888.00 2012-05-22 18:38:57.500 143 12531.92 100.58 54927.03 88888.00 2012-05-22 18:38:57.625 143 12531.92 100.62 54926.97 88888.00 2012-05-22 18:38:57.750 143 12531.95 100.65 54927.00 88888.00 2012-05-22 18:38:57.875 143 12531.95 100.65 54927.00 88888.00 2012-05-22 18:38:58.000 143 12531.95 100.62 54927.00 88888.00 2012-05-22 18:38:58.125 143 12531.98 100.65 54927.00 88888.00 2012-05-22 18:38:58.250 143 12531.95 100.67 54927.00 88888.00 2012-05-22 18:38:58.375 143 12531.95 100.70 54926.97 88888.00 2012-05-22 18:38:58.500 143 12531.95 100.67 54926.97 88888.00 2012-05-22 18:38:58.625 143 12531.98 100.72 54926.97 88888.00 2012-05-22 18:38:58.750 143 12531.95 100.75 54927.03 88888.00 2012-05-22 18:38:58.875 143 12531.98 100.75 54927.00 88888.00 2012-05-22 18:38:59.000 143 12531.95 100.75 54927.00 88888.00 2012-05-22 18:38:59.125 143 12531.90 100.75 54927.00 88888.00 2012-05-22 18:38:59.250 143 12531.83 100.78 54927.00 88888.00 2012-05-22 18:38:59.375 143 12531.90 100.78 54927.00 88888.00 2012-05-22 18:38:59.500 143 12531.90 100.78 54927.00 88888.00 2012-05-22 18:38:59.625 143 12531.90 100.72 54927.00 88888.00 2012-05-22 18:38:59.750 143 12531.88 100.75 54927.00 88888.00 2012-05-22 18:38:59.875 143 12531.83 100.75 54927.00 88888.00 2012-05-22 18:39:00.000 143 12531.77 100.72 54926.95 88888.00 2012-05-22 18:39:00.125 143 12531.88 100.75 54926.97 88888.00 2012-05-22 18:39:00.250 143 12531.83 100.78 54927.00 88888.00 2012-05-22 18:39:00.375 143 12531.77 100.78 54927.03 88888.00 2012-05-22 18:39:00.500 143 12531.80 100.78 54927.03 88888.00 2012-05-22 18:39:00.625 143 12531.88 100.75 54927.00 88888.00 2012-05-22 18:39:00.750 143 12531.85 100.78 54927.00 88888.00 2012-05-22 18:39:00.875 143 12531.83 100.80 54927.00 88888.00 2012-05-22 18:39:01.000 143 12531.83 100.80 54926.97 88888.00 2012-05-22 18:39:01.125 143 12531.85 100.80 54927.00 88888.00 2012-05-22 18:39:01.250 143 12531.83 100.75 54927.03 88888.00 2012-05-22 18:39:01.375 143 12531.83 100.78 54927.03 88888.00 2012-05-22 18:39:01.500 143 12531.85 100.78 54927.03 88888.00 2012-05-22 18:39:01.625 143 12531.90 100.78 54927.03 88888.00 2012-05-22 18:39:01.750 143 12531.80 100.78 54927.03 88888.00 2012-05-22 18:39:01.875 143 12531.77 100.78 54927.05 88888.00 2012-05-22 18:39:02.000 143 12531.80 100.78 54927.00 88888.00 2012-05-22 18:39:02.125 143 12531.80 100.78 54927.03 88888.00 2012-05-22 18:39:02.250 143 12531.80 100.80 54927.03 88888.00 2012-05-22 18:39:02.375 143 12531.80 100.78 54927.00 88888.00 2012-05-22 18:39:02.500 143 12531.77 100.78 54927.00 88888.00 2012-05-22 18:39:02.625 143 12531.75 100.72 54927.00 88888.00 2012-05-22 18:39:02.750 143 12531.75 100.72 54927.03 88888.00 2012-05-22 18:39:02.875 143 12531.73 100.72 54927.00 88888.00 2012-05-22 18:39:03.000 143 12531.65 100.75 54927.00 88888.00 2012-05-22 18:39:03.125 143 12531.62 100.75 54926.97 88888.00 2012-05-22 18:39:03.250 143 12531.60 100.75 54927.03 88888.00 2012-05-22 18:39:03.375 143 12531.62 100.75 54927.03 88888.00 2012-05-22 18:39:03.500 143 12531.62 100.78 54927.07 88888.00 2012-05-22 18:39:03.625 143 12531.60 100.78 54927.07 88888.00 2012-05-22 18:39:03.750 143 12531.65 100.75 54927.05 88888.00 2012-05-22 18:39:03.875 143 12531.73 100.75 54927.05 88888.00 2012-05-22 18:39:04.000 143 12531.70 100.75 54927.00 88888.00 2012-05-22 18:39:04.125 143 12531.73 100.72 54927.03 88888.00 2012-05-22 18:39:04.250 143 12531.70 100.70 54927.03 88888.00 2012-05-22 18:39:04.375 143 12531.70 100.72 54927.03 88888.00 2012-05-22 18:39:04.500 143 12531.70 100.72 54927.05 88888.00 2012-05-22 18:39:04.625 143 12531.65 100.72 54927.07 88888.00 2012-05-22 18:39:04.750 143 12531.65 100.70 54927.05 88888.00 2012-05-22 18:39:04.875 143 12531.70 100.70 54927.05 88888.00 2012-05-22 18:39:05.000 143 12531.70 100.70 54927.00 88888.00 2012-05-22 18:39:05.125 143 12531.62 100.70 54926.97 88888.00 2012-05-22 18:39:05.250 143 12531.60 100.70 54927.03 88888.00 2012-05-22 18:39:05.375 143 12531.62 100.72 54927.03 88888.00 2012-05-22 18:39:05.500 143 12531.60 100.70 54927.03 88888.00 2012-05-22 18:39:05.625 143 12531.60 100.72 54927.05 88888.00 2012-05-22 18:39:05.750 143 12531.62 100.72 54927.05 88888.00 2012-05-22 18:39:05.875 143 12531.60 100.72 54927.03 88888.00 2012-05-22 18:39:06.000 143 12531.62 100.72 54927.00 88888.00 2012-05-22 18:39:06.125 143 12531.65 100.78 54927.05 88888.00 2012-05-22 18:39:06.250 143 12531.62 100.75 54927.07 88888.00 2012-05-22 18:39:06.375 143 12531.60 100.75 54927.05 88888.00 2012-05-22 18:39:06.500 143 12531.58 100.72 54927.03 88888.00 2012-05-22 18:39:06.625 143 12531.45 100.67 54927.03 88888.00 2012-05-22 18:39:06.750 143 12531.40 100.70 54927.03 88888.00 2012-05-22 18:39:06.875 143 12531.42 100.70 54927.05 88888.00 2012-05-22 18:39:07.000 143 12531.50 100.75 54927.05 88888.00 2012-05-22 18:39:07.125 143 12531.52 100.72 54927.03 88888.00 2012-05-22 18:39:07.250 143 12531.45 100.65 54927.03 88888.00 2012-05-22 18:39:07.375 143 12531.42 100.67 54927.05 88888.00 2012-05-22 18:39:07.500 143 12531.42 100.67 54927.05 88888.00 2012-05-22 18:39:07.625 143 12531.45 100.70 54927.05 88888.00 2012-05-22 18:39:07.750 143 12531.48 100.65 54927.07 88888.00 2012-05-22 18:39:07.875 143 12531.45 100.62 54927.07 88888.00 2012-05-22 18:39:08.000 143 12531.40 100.62 54927.03 88888.00 2012-05-22 18:39:08.125 143 12531.38 100.65 54927.00 88888.00 2012-05-22 18:39:08.250 143 12531.33 100.65 54927.03 88888.00 2012-05-22 18:39:08.375 143 12531.38 100.65 54927.05 88888.00 2012-05-22 18:39:08.500 143 12531.40 100.65 54927.03 88888.00 2012-05-22 18:39:08.625 143 12531.42 100.65 54927.05 88888.00 2012-05-22 18:39:08.750 143 12531.35 100.65 54927.03 88888.00 2012-05-22 18:39:08.875 143 12531.33 100.62 54927.00 88888.00 2012-05-22 18:39:09.000 143 12531.30 100.62 54927.00 88888.00 2012-05-22 18:39:09.125 143 12531.33 100.65 54927.07 88888.00 2012-05-22 18:39:09.250 143 12531.33 100.62 54927.05 88888.00 2012-05-22 18:39:09.375 143 12531.35 100.62 54927.00 88888.00 2012-05-22 18:39:09.500 143 12531.30 100.62 54927.03 88888.00 2012-05-22 18:39:09.625 143 12531.33 100.65 54927.03 88888.00 2012-05-22 18:39:09.750 143 12531.30 100.65 54927.05 88888.00 2012-05-22 18:39:09.875 143 12531.30 100.60 54927.03 88888.00 2012-05-22 18:39:10.000 143 12531.27 100.60 54927.03 88888.00 2012-05-22 18:39:10.125 143 12531.23 100.62 54927.03 88888.00 2012-05-22 18:39:10.250 143 12531.17 100.60 54927.00 88888.00 2012-05-22 18:39:10.375 143 12531.17 100.60 54927.03 88888.00 2012-05-22 18:39:10.500 143 12531.25 100.60 54927.03 88888.00 2012-05-22 18:39:10.625 143 12531.23 100.60 54927.00 88888.00 2012-05-22 18:39:10.750 143 12531.20 100.58 54927.00 88888.00 2012-05-22 18:39:10.875 143 12531.15 100.58 54927.00 88888.00 2012-05-22 18:39:11.000 143 12531.15 100.58 54927.00 88888.00 2012-05-22 18:39:11.125 143 12531.23 100.58 54927.03 88888.00 2012-05-22 18:39:11.250 143 12531.17 100.60 54927.05 88888.00 2012-05-22 18:39:11.375 143 12531.17 100.60 54927.05 88888.00 2012-05-22 18:39:11.500 143 12531.12 100.55 54927.03 88888.00 2012-05-22 18:39:11.625 143 12531.08 100.58 54927.03 88888.00 2012-05-22 18:39:11.750 143 12531.08 100.55 54927.03 88888.00 2012-05-22 18:39:11.875 143 12531.15 100.55 54927.03 88888.00 2012-05-22 18:39:12.000 143 12531.15 100.55 54927.03 88888.00 2012-05-22 18:39:12.125 143 12531.15 100.58 54927.03 88888.00 2012-05-22 18:39:12.250 143 12531.17 100.58 54927.03 88888.00 2012-05-22 18:39:12.375 143 12531.17 100.55 54927.03 88888.00 2012-05-22 18:39:12.500 143 12531.15 100.53 54927.00 88888.00 2012-05-22 18:39:12.625 143 12531.08 100.53 54927.00 88888.00 2012-05-22 18:39:12.750 143 12531.02 100.50 54927.03 88888.00 2012-05-22 18:39:12.875 143 12531.08 100.50 54926.97 88888.00 2012-05-22 18:39:13.000 143 12531.15 100.50 54927.00 88888.00 2012-05-22 18:39:13.125 143 12531.17 100.53 54927.05 88888.00 2012-05-22 18:39:13.250 143 12531.15 100.50 54927.05 88888.00 2012-05-22 18:39:13.375 143 12531.17 100.47 54927.05 88888.00 2012-05-22 18:39:13.500 143 12531.10 100.47 54927.05 88888.00 2012-05-22 18:39:13.625 143 12531.02 100.47 54927.05 88888.00 2012-05-22 18:39:13.750 143 12530.98 100.45 54927.03 88888.00 2012-05-22 18:39:13.875 143 12531.05 100.42 54927.03 88888.00 2012-05-22 18:39:14.000 143 12531.08 100.42 54927.00 88888.00 2012-05-22 18:39:14.125 143 12531.05 100.45 54927.00 88888.00 2012-05-22 18:39:14.250 143 12531.08 100.40 54927.00 88888.00 2012-05-22 18:39:14.375 143 12531.15 100.40 54927.00 88888.00 2012-05-22 18:39:14.500 143 12531.17 100.42 54927.00 88888.00 2012-05-22 18:39:14.625 143 12531.15 100.42 54927.03 88888.00 2012-05-22 18:39:14.750 143 12531.15 100.40 54927.03 88888.00 2012-05-22 18:39:14.875 143 12531.12 100.40 54927.00 88888.00 2012-05-22 18:39:15.000 143 12531.17 100.38 54926.97 88888.00 2012-05-22 18:39:15.125 143 12531.20 100.40 54927.00 88888.00 2012-05-22 18:39:15.250 143 12531.17 100.40 54927.03 88888.00 2012-05-22 18:39:15.375 143 12531.12 100.38 54926.97 88888.00 2012-05-22 18:39:15.500 143 12531.15 100.38 54926.97 88888.00 2012-05-22 18:39:15.625 143 12531.23 100.35 54926.97 88888.00 2012-05-22 18:39:15.750 143 12531.20 100.38 54926.95 88888.00 2012-05-22 18:39:15.875 143 12531.15 100.40 54926.95 88888.00 2012-05-22 18:39:16.000 143 12531.12 100.38 54926.97 88888.00 2012-05-22 18:39:16.125 143 12531.08 100.33 54926.95 88888.00 2012-05-22 18:39:16.250 143 12531.12 100.35 54926.95 88888.00 2012-05-22 18:39:16.375 143 12531.17 100.38 54926.95 88888.00 2012-05-22 18:39:16.500 143 12531.15 100.35 54926.97 88888.00 2012-05-22 18:39:16.625 143 12531.17 100.35 54927.00 88888.00 2012-05-22 18:39:16.750 143 12531.17 100.33 54926.97 88888.00 2012-05-22 18:39:16.875 143 12531.12 100.33 54926.95 88888.00 2012-05-22 18:39:17.000 143 12531.17 100.33 54926.95 88888.00 2012-05-22 18:39:17.125 143 12531.20 100.33 54926.97 88888.00 2012-05-22 18:39:17.250 143 12531.15 100.33 54926.97 88888.00 2012-05-22 18:39:17.375 143 12531.23 100.33 54926.97 88888.00 2012-05-22 18:39:17.500 143 12531.23 100.28 54926.97 88888.00 2012-05-22 18:39:17.625 143 12531.23 100.30 54926.97 88888.00 2012-05-22 18:39:17.750 143 12531.23 100.33 54926.97 88888.00 2012-05-22 18:39:17.875 143 12531.17 100.28 54927.00 88888.00 2012-05-22 18:39:18.000 143 12531.17 100.28 54927.03 88888.00 2012-05-22 18:39:18.125 143 12531.17 100.28 54927.03 88888.00 2012-05-22 18:39:18.250 143 12531.20 100.25 54927.00 88888.00 2012-05-22 18:39:18.375 143 12531.23 100.25 54927.00 88888.00 2012-05-22 18:39:18.500 143 12531.25 100.25 54926.97 88888.00 2012-05-22 18:39:18.625 143 12531.27 100.22 54926.95 88888.00 2012-05-22 18:39:18.750 143 12531.25 100.25 54926.97 88888.00 2012-05-22 18:39:18.875 143 12531.20 100.22 54926.97 88888.00 2012-05-22 18:39:19.000 143 12531.20 100.17 54926.95 88888.00 2012-05-22 18:39:19.125 143 12531.17 100.20 54926.95 88888.00 2012-05-22 18:39:19.250 143 12531.17 100.15 54927.00 88888.00 2012-05-22 18:39:19.375 143 12531.20 100.17 54926.97 88888.00 2012-05-22 18:39:19.500 143 12531.15 100.15 54927.00 88888.00 2012-05-22 18:39:19.625 143 12531.08 100.12 54926.97 88888.00 2012-05-22 18:39:19.750 143 12531.05 100.10 54926.95 88888.00 2012-05-22 18:39:19.875 143 12531.17 100.08 54926.97 88888.00 2012-05-22 18:39:20.000 143 12531.25 100.05 54926.95 88888.00 2012-05-22 18:39:20.125 143 12531.25 100.05 54926.97 88888.00 2012-05-22 18:39:20.250 143 12531.23 100.08 54926.97 88888.00 2012-05-22 18:39:20.375 143 12531.25 100.10 54927.00 88888.00 2012-05-22 18:39:20.500 143 12531.23 100.05 54926.97 88888.00 2012-05-22 18:39:20.625 143 12531.23 100.05 54926.97 88888.00 2012-05-22 18:39:20.750 143 12531.27 100.08 54926.97 88888.00 2012-05-22 18:39:20.875 143 12531.30 100.08 54926.95 88888.00 2012-05-22 18:39:21.000 143 12531.33 100.05 54926.95 88888.00 2012-05-22 18:39:21.125 143 12531.35 100.05 54926.97 88888.00 2012-05-22 18:39:21.250 143 12531.30 100.05 54926.97 88888.00 2012-05-22 18:39:21.375 143 12531.25 100.03 54926.95 88888.00 2012-05-22 18:39:21.500 143 12531.20 100.03 54926.95 88888.00 2012-05-22 18:39:21.625 143 12531.27 100.03 54926.97 88888.00 2012-05-22 18:39:21.750 143 12531.35 100.00 54926.95 88888.00 2012-05-22 18:39:21.875 143 12531.33 100.00 54926.93 88888.00 2012-05-22 18:39:22.000 143 12531.30 99.97 54926.90 88888.00 2012-05-22 18:39:22.125 143 12531.35 99.97 54926.93 88888.00 2012-05-22 18:39:22.250 143 12531.35 99.95 54926.93 88888.00 2012-05-22 18:39:22.375 143 12531.38 99.92 54926.88 88888.00 2012-05-22 18:39:22.500 143 12531.40 99.92 54926.88 88888.00 2012-05-22 18:39:22.625 143 12531.38 99.92 54926.88 88888.00 2012-05-22 18:39:22.750 143 12531.35 99.92 54926.90 88888.00 2012-05-22 18:39:22.875 143 12531.38 99.95 54926.88 88888.00 2012-05-22 18:39:23.000 143 12531.40 99.95 54926.88 88888.00 2012-05-22 18:39:23.125 143 12531.40 99.90 54926.88 88888.00 2012-05-22 18:39:23.250 143 12531.40 99.88 54926.90 88888.00 2012-05-22 18:39:23.375 143 12531.42 99.85 54926.88 88888.00 2012-05-22 18:39:23.500 143 12531.42 99.88 54926.88 88888.00 2012-05-22 18:39:23.625 143 12531.40 99.85 54926.88 88888.00 2012-05-22 18:39:23.750 143 12531.40 99.85 54926.88 88888.00 2012-05-22 18:39:23.875 143 12531.42 99.83 54926.88 88888.00 2012-05-22 18:39:24.000 143 12531.38 99.78 54926.85 88888.00 2012-05-22 18:39:24.125 143 12531.35 99.78 54926.85 88888.00 2012-05-22 18:39:24.250 143 12531.35 99.75 54926.90 88888.00 2012-05-22 18:39:24.375 143 12531.38 99.75 54926.90 88888.00 2012-05-22 18:39:24.500 143 12531.35 99.72 54926.88 88888.00 2012-05-22 18:39:24.625 143 12531.40 99.70 54926.82 88888.00 2012-05-22 18:39:24.750 143 12531.42 99.70 54926.85 88888.00 2012-05-22 18:39:24.875 143 12531.48 99.70 54926.85 88888.00 2012-05-22 18:39:25.000 143 12531.50 99.67 54926.82 88888.00 2012-05-22 18:39:25.125 143 12531.45 99.65 54926.82 88888.00 2012-05-22 18:39:25.250 143 12531.42 99.62 54926.85 88888.00 2012-05-22 18:39:25.375 143 12531.45 99.62 54926.82 88888.00 2012-05-22 18:39:25.500 143 12531.42 99.55 54926.85 88888.00 2012-05-22 18:39:25.625 143 12531.35 99.50 54926.88 88888.00 2012-05-22 18:39:25.750 143 12531.42 99.53 54926.88 88888.00 2012-05-22 18:39:25.875 143 12531.50 99.50 54926.85 88888.00 2012-05-22 18:39:26.000 143 12531.45 99.47 54926.88 88888.00 2012-05-22 18:39:26.125 143 12531.38 99.47 54926.88 88888.00 2012-05-22 18:39:26.250 143 12531.40 99.45 54926.88 88888.00 2012-05-22 18:39:26.375 143 12531.48 99.45 54926.82 88888.00 2012-05-22 18:39:26.500 143 12531.50 99.42 54926.82 88888.00 2012-05-22 18:39:26.625 143 12531.50 99.40 54926.82 88888.00 2012-05-22 18:39:26.750 143 12531.55 99.38 54926.80 88888.00 2012-05-22 18:39:26.875 143 12531.58 99.38 54926.82 88888.00 2012-05-22 18:39:27.000 143 12531.55 99.33 54926.82 88888.00 2012-05-22 18:39:27.125 143 12531.50 99.33 54926.82 88888.00 2012-05-22 18:39:27.250 143 12531.48 99.33 54926.82 88888.00 2012-05-22 18:39:27.375 143 12531.52 99.30 54926.85 88888.00 2012-05-22 18:39:27.500 143 12531.55 99.30 54926.82 88888.00 2012-05-22 18:39:27.625 143 12531.48 99.33 54926.82 88888.00 2012-05-22 18:39:27.750 143 12531.42 99.33 54926.80 88888.00 2012-05-22 18:39:27.875 143 12531.40 99.28 54926.80 88888.00 2012-05-22 18:39:28.000 143 12531.45 99.25 54926.82 88888.00 2012-05-22 18:39:28.125 143 12531.48 99.25 54926.82 88888.00 2012-05-22 18:39:28.250 143 12531.50 99.20 54926.82 88888.00 2012-05-22 18:39:28.375 143 12531.52 99.20 54926.82 88888.00 2012-05-22 18:39:28.500 143 12531.48 99.20 54926.80 88888.00 2012-05-22 18:39:28.625 143 12531.42 99.17 54926.80 88888.00 2012-05-22 18:39:28.750 143 12531.45 99.15 54926.80 88888.00 2012-05-22 18:39:28.875 143 12531.52 99.17 54926.80 88888.00 2012-05-22 18:39:29.000 143 12531.58 99.17 54926.80 88888.00 2012-05-22 18:39:29.125 143 12531.55 99.12 54926.82 88888.00 2012-05-22 18:39:29.250 143 12531.55 99.10 54926.85 88888.00 2012-05-22 18:39:29.375 143 12531.55 99.12 54926.80 88888.00 2012-05-22 18:39:29.500 143 12531.52 99.12 54926.80 88888.00 2012-05-22 18:39:29.625 143 12531.55 99.12 54926.82 88888.00 2012-05-22 18:39:29.750 143 12531.58 99.10 54926.80 88888.00 2012-05-22 18:39:29.875 143 12531.58 99.05 54926.80 88888.00 2012-05-22 18:39:30.000 143 12531.58 99.05 54926.78 88888.00 2012-05-22 18:39:30.125 143 12531.60 99.03 54926.80 88888.00 2012-05-22 18:39:30.250 143 12531.50 99.03 54926.80 88888.00 2012-05-22 18:39:30.375 143 12531.50 99.03 54926.78 88888.00 2012-05-22 18:39:30.500 143 12531.50 99.03 54926.80 88888.00 2012-05-22 18:39:30.625 143 12531.50 98.97 54926.78 88888.00 2012-05-22 18:39:30.750 143 12531.45 98.97 54926.75 88888.00 2012-05-22 18:39:30.875 143 12531.42 98.95 54926.75 88888.00 2012-05-22 18:39:31.000 143 12531.50 98.92 54926.75 88888.00 2012-05-22 18:39:31.125 143 12531.52 98.92 54926.78 88888.00 2012-05-22 18:39:31.250 143 12531.48 98.90 54926.78 88888.00 2012-05-22 18:39:31.375 143 12531.50 98.90 54926.75 88888.00 2012-05-22 18:39:31.500 143 12531.45 98.88 54926.75 88888.00 2012-05-22 18:39:31.625 143 12531.45 98.88 54926.75 88888.00 2012-05-22 18:39:31.750 143 12531.45 98.83 54926.78 88888.00 2012-05-22 18:39:31.875 143 12531.42 98.83 54926.75 88888.00 2012-05-22 18:39:32.000 143 12531.42 98.83 54926.78 88888.00 2012-05-22 18:39:32.125 143 12531.45 98.83 54926.78 88888.00 2012-05-22 18:39:32.250 143 12531.42 98.80 54926.78 88888.00 2012-05-22 18:39:32.375 143 12531.42 98.80 54926.72 88888.00 2012-05-22 18:39:32.500 143 12531.40 98.83 54926.72 88888.00 2012-05-22 18:39:32.625 143 12531.42 98.80 54926.72 88888.00 2012-05-22 18:39:32.750 143 12531.42 98.78 54926.72 88888.00 2012-05-22 18:39:32.875 143 12531.40 98.78 54926.75 88888.00 2012-05-22 18:39:33.000 143 12531.38 98.70 54926.78 88888.00 2012-05-22 18:39:33.125 143 12531.35 98.67 54926.78 88888.00 2012-05-22 18:39:33.250 143 12531.35 98.67 54926.78 88888.00 2012-05-22 18:39:33.375 143 12531.38 98.67 54926.80 88888.00 2012-05-22 18:39:33.500 143 12531.35 98.70 54926.78 88888.00 2012-05-22 18:39:33.625 143 12531.40 98.70 54926.72 88888.00 2012-05-22 18:39:33.750 143 12531.48 98.67 54926.75 88888.00 2012-05-22 18:39:33.875 143 12531.50 98.67 54926.75 88888.00 2012-05-22 18:39:34.000 143 12531.42 98.67 54926.75 88888.00 2012-05-22 18:39:34.125 143 12531.40 98.65 54926.75 88888.00 2012-05-22 18:39:34.250 143 12531.45 98.58 54926.78 88888.00 2012-05-22 18:39:34.375 143 12531.48 98.58 54926.75 88888.00 2012-05-22 18:39:34.500 143 12531.40 98.55 54926.75 88888.00 2012-05-22 18:39:34.625 143 12531.40 98.55 54926.75 88888.00 2012-05-22 18:39:34.750 143 12531.42 98.50 54926.75 88888.00 2012-05-22 18:39:34.875 143 12531.50 98.50 54926.72 88888.00 2012-05-22 18:39:35.000 143 12531.50 98.50 54926.72 88888.00 2012-05-22 18:39:35.125 143 12531.48 98.50 54926.72 88888.00 2012-05-22 18:39:35.250 143 12531.40 98.47 54926.75 88888.00 2012-05-22 18:39:35.375 143 12531.42 98.50 54926.72 88888.00 2012-05-22 18:39:35.500 143 12531.42 98.47 54926.75 88888.00 2012-05-22 18:39:35.625 143 12531.42 98.45 54926.75 88888.00 2012-05-22 18:39:35.750 143 12531.40 98.42 54926.72 88888.00 2012-05-22 18:39:35.875 143 12531.40 98.40 54926.72 88888.00 2012-05-22 18:39:36.000 143 12531.42 98.42 54926.70 88888.00 2012-05-22 18:39:36.125 143 12531.40 98.42 54926.72 88888.00 2012-05-22 18:39:36.250 143 12531.40 98.40 54926.75 88888.00 2012-05-22 18:39:36.375 143 12531.42 98.40 54926.72 88888.00 2012-05-22 18:39:36.500 143 12531.50 98.40 54926.72 88888.00 2012-05-22 18:39:36.625 143 12531.52 98.38 54926.72 88888.00 2012-05-22 18:39:36.750 143 12531.52 98.35 54926.72 88888.00 2012-05-22 18:39:36.875 143 12531.50 98.33 54926.70 88888.00 2012-05-22 18:39:37.000 143 12531.48 98.30 54926.70 88888.00 2012-05-22 18:39:37.125 143 12531.45 98.30 54926.70 88888.00 2012-05-22 18:39:37.250 143 12531.40 98.28 54926.70 88888.00 2012-05-22 18:39:37.375 143 12531.42 98.28 54926.70 88888.00 2012-05-22 18:39:37.500 143 12531.42 98.28 54926.72 88888.00 2012-05-22 18:39:37.625 143 12531.45 98.22 54926.72 88888.00 2012-05-22 18:39:37.750 143 12531.48 98.22 54926.70 88888.00 2012-05-22 18:39:37.875 143 12531.48 98.22 54926.72 88888.00 2012-05-22 18:39:38.000 143 12531.42 98.17 54926.68 88888.00 2012-05-22 18:39:38.125 143 12531.45 98.15 54926.70 88888.00 2012-05-22 18:39:38.250 143 12531.42 98.12 54926.70 88888.00 2012-05-22 18:39:38.375 143 12531.50 98.12 54926.70 88888.00 2012-05-22 18:39:38.500 143 12531.55 98.12 54926.70 88888.00 2012-05-22 18:39:38.625 143 12531.55 98.10 54926.70 88888.00 2012-05-22 18:39:38.750 143 12531.52 98.08 54926.70 88888.00 2012-05-22 18:39:38.875 143 12531.55 98.08 54926.72 88888.00 2012-05-22 18:39:39.000 143 12531.55 98.08 54926.70 88888.00 2012-05-22 18:39:39.125 143 12531.55 98.05 54926.72 88888.00 2012-05-22 18:39:39.250 143 12531.55 98.03 54926.72 88888.00 2012-05-22 18:39:39.375 143 12531.62 98.03 54926.70 88888.00 2012-05-22 18:39:39.500 143 12531.60 98.03 54926.70 88888.00 2012-05-22 18:39:39.625 143 12531.55 98.03 54926.70 88888.00 2012-05-22 18:39:39.750 143 12531.55 98.00 54926.68 88888.00 2012-05-22 18:39:39.875 143 12531.55 97.92 54926.70 88888.00 2012-05-22 18:39:40.000 143 12531.48 97.92 54926.65 88888.00 2012-05-22 18:39:40.125 143 12531.48 97.92 54926.68 88888.00 2012-05-22 18:39:40.250 143 12531.50 97.90 54926.70 88888.00 2012-05-22 18:39:40.375 143 12531.52 97.90 54926.70 88888.00 2012-05-22 18:39:40.500 143 12531.48 97.85 54926.70 88888.00 2012-05-22 18:39:40.625 143 12531.45 97.83 54926.72 88888.00 2012-05-22 18:39:40.750 143 12531.48 97.83 54926.70 88888.00 2012-05-22 18:39:40.875 143 12531.48 97.83 54926.70 88888.00 2012-05-22 18:39:41.000 143 12531.48 97.80 54926.68 88888.00 2012-05-22 18:39:41.125 143 12531.45 97.75 54926.68 88888.00 2012-05-22 18:39:41.250 143 12531.48 97.72 54926.68 88888.00 2012-05-22 18:39:41.375 143 12531.55 97.75 54926.65 88888.00 2012-05-22 18:39:41.500 143 12531.58 97.72 54926.68 88888.00 2012-05-22 18:39:41.625 143 12531.58 97.70 54926.65 88888.00 2012-05-22 18:39:41.750 143 12531.62 97.67 54926.65 88888.00 2012-05-22 18:39:41.875 143 12531.67 97.67 54926.68 88888.00 2012-05-22 18:39:42.000 143 12531.62 97.65 54926.65 88888.00 2012-05-22 18:39:42.125 143 12531.58 97.60 54926.65 88888.00 2012-05-22 18:39:42.250 143 12531.62 97.60 54926.65 88888.00 2012-05-22 18:39:42.375 143 12531.65 97.60 54926.65 88888.00 2012-05-22 18:39:42.500 143 12531.65 97.58 54926.65 88888.00 2012-05-22 18:39:42.625 143 12531.65 97.53 54926.65 88888.00 2012-05-22 18:39:42.750 143 12531.65 97.50 54926.62 88888.00 2012-05-22 18:39:42.875 143 12531.65 97.50 54926.62 88888.00 2012-05-22 18:39:43.000 143 12531.67 97.47 54926.62 88888.00 2012-05-22 18:39:43.125 143 12531.67 97.47 54926.65 88888.00 2012-05-22 18:39:43.250 143 12531.73 97.47 54926.68 88888.00 2012-05-22 18:39:43.375 143 12531.67 97.45 54926.68 88888.00 2012-05-22 18:39:43.500 143 12531.65 97.42 54926.68 88888.00 2012-05-22 18:39:43.625 143 12531.65 97.42 54926.68 88888.00 2012-05-22 18:39:43.750 143 12531.65 97.40 54926.65 88888.00 2012-05-22 18:39:43.875 143 12531.62 97.35 54926.68 88888.00 2012-05-22 18:39:44.000 143 12531.62 97.33 54926.68 88888.00 2012-05-22 18:39:44.125 143 12531.67 97.33 54926.68 88888.00 2012-05-22 18:39:44.250 143 12531.70 97.33 54926.68 88888.00 2012-05-22 18:39:44.375 143 12531.73 97.30 54926.65 88888.00 2012-05-22 18:39:44.500 143 12531.80 97.30 54926.65 88888.00 2012-05-22 18:39:44.625 143 12531.88 97.30 54926.65 88888.00 2012-05-22 18:39:44.750 143 12531.85 97.28 54926.65 88888.00 2012-05-22 18:39:44.875 143 12531.85 97.28 54926.70 88888.00 2012-05-22 18:39:45.000 143 12531.85 97.25 54926.65 88888.00 2012-05-22 18:39:45.125 143 12531.80 97.22 54926.62 88888.00 2012-05-22 18:39:45.250 143 12531.80 97.22 54926.62 88888.00 2012-05-22 18:39:45.375 143 12531.85 97.25 54926.68 88888.00 2012-05-22 18:39:45.500 143 12531.77 97.25 54926.68 88888.00 2012-05-22 18:39:45.625 143 12531.75 97.20 54926.65 88888.00 2012-05-22 18:39:45.750 143 12531.80 97.22 54926.62 88888.00 2012-05-22 18:39:45.875 143 12531.88 97.25 54926.68 88888.00 2012-05-22 18:39:46.000 143 12531.92 97.20 54926.62 88888.00 2012-05-22 18:39:46.125 143 12531.92 97.17 54926.65 88888.00 2012-05-22 18:39:46.250 143 12531.95 97.20 54926.65 88888.00 2012-05-22 18:39:46.375 143 12531.95 97.20 54926.62 88888.00 2012-05-22 18:39:46.500 143 12531.92 97.15 54926.65 88888.00 2012-05-22 18:39:46.625 143 12531.92 97.15 54926.65 88888.00 2012-05-22 18:39:46.750 143 12531.92 97.08 54926.60 88888.00 2012-05-22 18:39:46.875 143 12531.92 97.12 54926.62 88888.00 2012-05-22 18:39:47.000 143 12531.90 97.12 54926.65 88888.00 2012-05-22 18:39:47.125 143 12531.88 97.12 54926.68 88888.00 2012-05-22 18:39:47.250 143 12531.85 97.12 54926.68 88888.00 2012-05-22 18:39:47.375 143 12531.80 97.12 54926.68 88888.00 2012-05-22 18:39:47.500 143 12531.73 97.08 54926.68 88888.00 2012-05-22 18:39:47.625 143 12531.75 97.08 54926.68 88888.00 2012-05-22 18:39:47.750 143 12531.83 97.08 54926.65 88888.00 2012-05-22 18:39:47.875 143 12531.85 97.05 54926.65 88888.00 2012-05-22 18:39:48.000 143 12531.88 97.05 54926.62 88888.00 2012-05-22 18:39:48.125 143 12531.90 97.05 54926.65 88888.00 2012-05-22 18:39:48.250 143 12531.90 97.03 54926.65 88888.00 2012-05-22 18:39:48.375 143 12531.98 97.00 54926.68 88888.00 2012-05-22 18:39:48.500 143 12531.95 97.03 54926.68 88888.00 2012-05-22 18:39:48.625 143 12531.85 97.00 54926.65 88888.00 2012-05-22 18:39:48.750 143 12531.85 97.00 54926.62 88888.00 2012-05-22 18:39:48.875 143 12531.85 96.97 54926.62 88888.00 2012-05-22 18:39:49.000 143 12531.77 96.95 54926.62 88888.00 2012-05-22 18:39:49.125 143 12531.77 96.95 54926.65 88888.00 2012-05-22 18:39:49.250 143 12531.85 96.95 54926.65 88888.00 2012-05-22 18:39:49.375 143 12531.90 96.92 54926.65 88888.00 2012-05-22 18:39:49.500 143 12531.85 96.92 54926.68 88888.00 2012-05-22 18:39:49.625 143 12531.88 96.95 54926.68 88888.00 2012-05-22 18:39:49.750 143 12531.88 96.92 54926.65 88888.00 2012-05-22 18:39:49.875 143 12531.88 96.90 54926.65 88888.00 2012-05-22 18:39:50.000 143 12531.88 96.88 54926.65 88888.00 2012-05-22 18:39:50.125 143 12531.90 96.90 54926.68 88888.00 2012-05-22 18:39:50.250 143 12531.92 96.88 54926.68 88888.00 2012-05-22 18:39:50.375 143 12531.95 96.85 54926.68 88888.00 2012-05-22 18:39:50.500 143 12531.95 96.85 54926.68 88888.00 2012-05-22 18:39:50.625 143 12531.92 96.83 54926.70 88888.00 2012-05-22 18:39:50.750 143 12531.92 96.83 54926.68 88888.00 2012-05-22 18:39:50.875 143 12531.85 96.83 54926.70 88888.00 2012-05-22 18:39:51.000 143 12531.80 96.80 54926.65 88888.00 2012-05-22 18:39:51.125 143 12531.80 96.80 54926.65 88888.00 2012-05-22 18:39:51.250 143 12531.80 96.75 54926.65 88888.00 2012-05-22 18:39:51.375 143 12531.83 96.72 54926.62 88888.00 2012-05-22 18:39:51.500 143 12531.85 96.75 54926.62 88888.00 2012-05-22 18:39:51.625 143 12531.90 96.75 54926.65 88888.00 2012-05-22 18:39:51.750 143 12531.95 96.78 54926.68 88888.00 2012-05-22 18:39:51.875 143 12532.00 96.75 54926.68 88888.00 2012-05-22 18:39:52.000 143 12531.98 96.75 54926.65 88888.00 2012-05-22 18:39:52.125 143 12531.92 96.75 54926.65 88888.00 2012-05-22 18:39:52.250 143 12531.92 96.72 54926.68 88888.00 2012-05-22 18:39:52.375 143 12531.95 96.72 54926.65 88888.00 2012-05-22 18:39:52.500 143 12532.00 96.72 54926.65 88888.00 2012-05-22 18:39:52.625 143 12532.00 96.70 54926.65 88888.00 2012-05-22 18:39:52.750 143 12531.95 96.70 54926.62 88888.00 2012-05-22 18:39:52.875 143 12532.00 96.67 54926.60 88888.00 2012-05-22 18:39:53.000 143 12532.05 96.67 54926.60 88888.00 2012-05-22 18:39:53.125 143 12532.08 96.62 54926.60 88888.00 2012-05-22 18:39:53.250 143 12532.00 96.62 54926.65 88888.00 2012-05-22 18:39:53.375 143 12531.98 96.65 54926.65 88888.00 2012-05-22 18:39:53.500 143 12531.95 96.62 54926.62 88888.00 2012-05-22 18:39:53.625 143 12531.95 96.65 54926.65 88888.00 2012-05-22 18:39:53.750 143 12531.95 96.65 54926.65 88888.00 2012-05-22 18:39:53.875 143 12532.00 96.65 54926.65 88888.00 2012-05-22 18:39:54.000 143 12532.00 96.62 54926.62 88888.00 2012-05-22 18:39:54.125 143 12531.98 96.62 54926.62 88888.00 2012-05-22 18:39:54.250 143 12531.95 96.62 54926.65 88888.00 2012-05-22 18:39:54.375 143 12532.02 96.65 54926.68 88888.00 2012-05-22 18:39:54.500 143 12532.00 96.62 54926.65 88888.00 2012-05-22 18:39:54.625 143 12532.00 96.62 54926.68 88888.00 2012-05-22 18:39:54.750 143 12531.98 96.62 54926.65 88888.00 2012-05-22 18:39:54.875 143 12532.00 96.62 54926.68 88888.00 2012-05-22 18:39:55.000 143 12532.00 96.60 54926.65 88888.00 2012-05-22 18:39:55.125 143 12531.98 96.60 54926.65 88888.00 2012-05-22 18:39:55.250 143 12531.92 96.55 54926.65 88888.00 2012-05-22 18:39:55.375 143 12531.92 96.55 54926.65 88888.00 2012-05-22 18:39:55.500 143 12531.98 96.58 54926.65 88888.00 2012-05-22 18:39:55.625 143 12532.02 96.58 54926.65 88888.00 2012-05-22 18:39:55.750 143 12531.98 96.58 54926.65 88888.00 2012-05-22 18:39:55.875 143 12531.90 96.55 54926.68 88888.00 2012-05-22 18:39:56.000 143 12531.90 96.53 54926.65 88888.00 2012-05-22 18:39:56.125 143 12531.92 96.47 54926.65 88888.00 2012-05-22 18:39:56.250 143 12531.90 96.47 54926.62 88888.00 2012-05-22 18:39:56.375 143 12531.98 96.50 54926.62 88888.00 2012-05-22 18:39:56.500 143 12532.00 96.50 54926.65 88888.00 2012-05-22 18:39:56.625 143 12531.98 96.50 54926.68 88888.00 2012-05-22 18:39:56.750 143 12531.95 96.47 54926.65 88888.00 2012-05-22 18:39:56.875 143 12531.90 96.42 54926.68 88888.00 2012-05-22 18:39:57.000 143 12531.90 96.45 54926.68 88888.00 2012-05-22 18:39:57.125 143 12531.98 96.42 54926.70 88888.00 2012-05-22 18:39:57.250 143 12532.02 96.40 54926.72 88888.00 2012-05-22 18:39:57.375 143 12531.98 96.40 54926.70 88888.00 2012-05-22 18:39:57.500 143 12531.95 96.40 54926.68 88888.00 2012-05-22 18:39:57.625 143 12531.92 96.40 54926.68 88888.00 2012-05-22 18:39:57.750 143 12531.92 96.38 54926.68 88888.00 2012-05-22 18:39:57.875 143 12531.95 96.38 54926.68 88888.00 2012-05-22 18:39:58.000 143 12531.95 96.38 54926.68 88888.00 2012-05-22 18:39:58.125 143 12531.92 96.40 54926.68 88888.00 2012-05-22 18:39:58.250 143 12531.88 96.40 54926.68 88888.00 2012-05-22 18:39:58.375 143 12531.92 96.38 54926.70 88888.00 2012-05-22 18:39:58.500 143 12531.95 96.33 54926.68 88888.00 2012-05-22 18:39:58.625 143 12532.00 96.30 54926.68 88888.00 2012-05-22 18:39:58.750 143 12531.98 96.28 54926.68 88888.00 2012-05-22 18:39:58.875 143 12531.92 96.25 54926.68 88888.00 2012-05-22 18:39:59.000 143 12531.90 96.22 54926.68 88888.00 2012-05-22 18:39:59.125 143 12531.88 96.20 54926.70 88888.00 2012-05-22 18:39:59.250 143 12531.83 96.17 54926.68 88888.00 2012-05-22 18:39:59.375 143 12531.85 96.22 54926.68 88888.00 2012-05-22 18:39:59.500 143 12531.88 96.25 54926.70 88888.00 2012-05-22 18:39:59.625 143 12531.90 96.25 54926.70 88888.00 2012-05-22 18:39:59.750 143 12531.85 96.20 54926.70 88888.00 2012-05-22 18:39:59.875 143 12531.83 96.17 54926.68 88888.00 2012-05-22 18:40:00.000 143 12531.85 96.17 54926.68 88888.00 2012-05-22 18:40:00.125 143 12531.88 96.20 54926.70 88888.00 2012-05-22 18:40:00.250 143 12531.88 96.17 54926.70 88888.00 2012-05-22 18:40:00.375 143 12531.90 96.20 54926.70 88888.00 2012-05-22 18:40:00.500 143 12531.90 96.17 54926.70 88888.00 2012-05-22 18:40:00.625 143 12531.85 96.20 54926.70 88888.00 2012-05-22 18:40:00.750 143 12531.83 96.17 54926.70 88888.00 2012-05-22 18:40:00.875 143 12531.77 96.10 54926.65 88888.00 2012-05-22 18:40:01.000 143 12531.83 96.10 54926.68 88888.00 2012-05-22 18:40:01.125 143 12531.88 96.12 54926.68 88888.00 2012-05-22 18:40:01.250 143 12531.83 96.05 54926.65 88888.00 2012-05-22 18:40:01.375 143 12531.77 96.05 54926.65 88888.00 2012-05-22 18:40:01.500 143 12531.77 96.10 54926.65 88888.00 2012-05-22 18:40:01.625 143 12531.85 96.08 54926.68 88888.00 2012-05-22 18:40:01.750 143 12531.85 96.03 54926.70 88888.00 2012-05-22 18:40:01.875 143 12531.83 96.05 54926.75 88888.00 2012-05-22 18:40:02.000 143 12531.83 96.03 54926.75 88888.00 2012-05-22 18:40:02.125 143 12531.83 96.03 54926.72 88888.00 2012-05-22 18:40:02.250 143 12531.77 96.00 54926.70 88888.00 2012-05-22 18:40:02.375 143 12531.83 96.00 54926.70 88888.00 2012-05-22 18:40:02.500 143 12531.85 96.03 54926.70 88888.00 2012-05-22 18:40:02.625 143 12531.88 96.00 54926.70 88888.00 2012-05-22 18:40:02.750 143 12531.95 95.97 54926.70 88888.00 2012-05-22 18:40:02.875 143 12531.98 95.97 54926.68 88888.00 2012-05-22 18:40:03.000 143 12531.98 95.92 54926.70 88888.00 2012-05-22 18:40:03.125 143 12531.90 95.92 54926.72 88888.00 2012-05-22 18:40:03.250 143 12531.85 95.90 54926.72 88888.00 2012-05-22 18:40:03.375 143 12531.85 95.95 54926.70 88888.00 2012-05-22 18:40:03.500 143 12531.88 95.92 54926.70 88888.00 2012-05-22 18:40:03.625 143 12531.88 95.90 54926.70 88888.00 2012-05-22 18:40:03.750 143 12531.88 95.88 54926.72 88888.00 2012-05-22 18:40:03.875 143 12531.85 95.88 54926.72 88888.00 2012-05-22 18:40:04.000 143 12531.90 95.88 54926.70 88888.00 2012-05-22 18:40:04.125 143 12531.85 95.88 54926.72 88888.00 2012-05-22 18:40:04.250 143 12531.85 95.83 54926.70 88888.00 2012-05-22 18:40:04.375 143 12531.85 95.85 54926.72 88888.00 2012-05-22 18:40:04.500 143 12531.85 95.85 54926.72 88888.00 2012-05-22 18:40:04.625 143 12531.85 95.80 54926.72 88888.00 2012-05-22 18:40:04.750 143 12531.88 95.78 54926.68 88888.00 2012-05-22 18:40:04.875 143 12531.90 95.78 54926.68 88888.00 2012-05-22 18:40:05.000 143 12531.90 95.78 54926.70 88888.00 2012-05-22 18:40:05.125 143 12531.98 95.80 54926.72 88888.00 2012-05-22 18:40:05.250 143 12531.95 95.75 54926.72 88888.00 2012-05-22 18:40:05.375 143 12531.95 95.78 54926.72 88888.00 2012-05-22 18:40:05.500 143 12531.88 95.78 54926.70 88888.00 2012-05-22 18:40:05.625 143 12531.90 95.72 54926.72 88888.00 2012-05-22 18:40:05.750 143 12531.88 95.72 54926.72 88888.00 2012-05-22 18:40:05.875 143 12531.85 95.70 54926.72 88888.00 2012-05-22 18:40:06.000 143 12531.85 95.70 54926.72 88888.00 2012-05-22 18:40:06.125 143 12531.88 95.67 54926.75 88888.00 2012-05-22 18:40:06.250 143 12531.88 95.65 54926.72 88888.00 2012-05-22 18:40:06.375 143 12531.92 95.65 54926.70 88888.00 2012-05-22 18:40:06.500 143 12531.95 95.65 54926.72 88888.00 2012-05-22 18:40:06.625 143 12531.92 95.62 54926.72 88888.00 2012-05-22 18:40:06.750 143 12531.90 95.62 54926.70 88888.00 2012-05-22 18:40:06.875 143 12531.95 95.60 54926.70 88888.00 2012-05-22 18:40:07.000 143 12531.98 95.60 54926.70 88888.00 2012-05-22 18:40:07.125 143 12531.95 95.60 54926.70 88888.00 2012-05-22 18:40:07.250 143 12531.92 95.58 54926.70 88888.00 2012-05-22 18:40:07.375 143 12531.98 95.58 54926.70 88888.00 2012-05-22 18:40:07.500 143 12532.00 95.58 54926.72 88888.00 2012-05-22 18:40:07.625 143 12532.05 95.55 54926.75 88888.00 2012-05-22 18:40:07.750 143 12532.05 95.53 54926.78 88888.00 2012-05-22 18:40:07.875 143 12532.05 95.50 54926.75 88888.00 2012-05-22 18:40:08.000 143 12532.05 95.47 54926.72 88888.00 2012-05-22 18:40:08.125 143 12532.02 95.50 54926.72 88888.00 2012-05-22 18:40:08.250 143 12531.98 95.47 54926.72 88888.00 2012-05-22 18:40:08.375 143 12532.00 95.47 54926.72 88888.00 2012-05-22 18:40:08.500 143 12532.00 95.45 54926.72 88888.00 2012-05-22 18:40:08.625 143 12532.00 95.45 54926.75 88888.00 2012-05-22 18:40:08.750 143 12532.05 95.47 54926.75 88888.00 2012-05-22 18:40:08.875 143 12532.08 95.45 54926.70 88888.00 2012-05-22 18:40:09.000 143 12532.10 95.45 54926.70 88888.00 2012-05-22 18:40:09.125 143 12532.08 95.42 54926.70 88888.00 2012-05-22 18:40:09.250 143 12532.02 95.42 54926.72 88888.00 2012-05-22 18:40:09.375 143 12532.05 95.40 54926.70 88888.00 2012-05-22 18:40:09.500 143 12532.08 95.42 54926.72 88888.00 2012-05-22 18:40:09.625 143 12532.05 95.42 54926.70 88888.00 2012-05-22 18:40:09.750 143 12532.02 95.42 54926.68 88888.00 2012-05-22 18:40:09.875 143 12532.05 95.40 54926.68 88888.00 2012-05-22 18:40:10.000 143 12532.08 95.40 54926.65 88888.00 2012-05-22 18:40:10.125 143 12532.15 95.40 54926.65 88888.00 2012-05-22 18:40:10.250 143 12532.15 95.38 54926.68 88888.00 2012-05-22 18:40:10.375 143 12532.23 95.38 54926.68 88888.00 2012-05-22 18:40:10.500 143 12532.27 95.35 54926.65 88888.00 2012-05-22 18:40:10.625 143 12532.25 95.35 54926.65 88888.00 2012-05-22 18:40:10.750 143 12532.23 95.33 54926.62 88888.00 2012-05-22 18:40:10.875 143 12532.23 95.35 54926.62 88888.00 2012-05-22 18:40:11.000 143 12532.20 95.30 54926.68 88888.00 2012-05-22 18:40:11.125 143 12532.17 95.33 54926.68 88888.00 2012-05-22 18:40:11.250 143 12532.20 95.30 54926.68 88888.00 2012-05-22 18:40:11.375 143 12532.33 95.33 54926.68 88888.00 2012-05-22 18:40:11.500 143 12532.33 95.33 54926.68 88888.00 2012-05-22 18:40:11.625 143 12532.27 95.30 54926.65 88888.00 2012-05-22 18:40:11.750 143 12532.30 95.28 54926.65 88888.00 2012-05-22 18:40:11.875 143 12532.27 95.28 54926.68 88888.00 2012-05-22 18:40:12.000 143 12532.33 95.30 54926.65 88888.00 2012-05-22 18:40:12.125 143 12532.35 95.30 54926.65 88888.00 2012-05-22 18:40:12.250 143 12532.33 95.28 54926.68 88888.00 2012-05-22 18:40:12.375 143 12532.33 95.33 54926.65 88888.00 2012-05-22 18:40:12.500 143 12532.33 95.33 54926.65 88888.00 2012-05-22 18:40:12.625 143 12532.33 95.30 54926.65 88888.00 2012-05-22 18:40:12.750 143 12532.33 95.30 54926.65 88888.00 2012-05-22 18:40:12.875 143 12532.35 95.28 54926.68 88888.00 2012-05-22 18:40:13.000 143 12532.35 95.28 54926.60 88888.00 2012-05-22 18:40:13.125 143 12532.38 95.28 54926.60 88888.00 2012-05-22 18:40:13.250 143 12532.35 95.28 54926.62 88888.00 2012-05-22 18:40:13.375 143 12532.38 95.28 54926.65 88888.00 2012-05-22 18:40:13.500 143 12532.40 95.28 54926.65 88888.00 2012-05-22 18:40:13.625 143 12532.42 95.25 54926.62 88888.00 2012-05-22 18:40:13.750 143 12532.45 95.25 54926.60 88888.00 2012-05-22 18:40:13.875 143 12532.45 95.25 54926.65 88888.00 2012-05-22 18:40:14.000 143 12532.45 95.25 54926.65 88888.00 2012-05-22 18:40:14.125 143 12532.48 95.28 54926.65 88888.00 2012-05-22 18:40:14.250 143 12532.50 95.25 54926.62 88888.00 2012-05-22 18:40:14.375 143 12532.48 95.28 54926.62 88888.00 2012-05-22 18:40:14.500 143 12532.50 95.22 54926.62 88888.00 2012-05-22 18:40:14.625 143 12532.52 95.22 54926.62 88888.00 2012-05-22 18:40:14.750 143 12532.50 95.25 54926.65 88888.00 2012-05-22 18:40:14.875 143 12532.52 95.25 54926.62 88888.00 2012-05-22 18:40:15.000 143 12532.52 95.25 54926.60 88888.00 2012-05-22 18:40:15.125 143 12532.55 95.30 54926.57 88888.00 2012-05-22 18:40:15.250 143 12532.52 95.28 54926.60 88888.00 2012-05-22 18:40:15.375 143 12532.50 95.33 54926.60 88888.00 2012-05-22 18:40:15.500 143 12532.50 95.30 54926.60 88888.00 2012-05-22 18:40:15.625 143 12532.52 95.33 54926.55 88888.00 2012-05-22 18:40:15.750 143 12532.52 95.35 54926.55 88888.00 2012-05-22 18:40:15.875 143 12532.58 95.30 54926.53 88888.00 2012-05-22 18:40:16.000 143 12532.52 95.28 54926.50 88888.00 2012-05-22 18:40:16.125 143 12532.55 95.30 54926.55 88888.00 2012-05-22 18:40:16.250 143 12532.58 95.33 54926.57 88888.00 2012-05-22 18:40:16.375 143 12532.60 95.35 54926.57 88888.00 2012-05-22 18:40:16.500 143 12532.60 95.38 54926.55 88888.00 2012-05-22 18:40:16.625 143 12532.65 95.40 54926.53 88888.00 2012-05-22 18:40:16.750 143 12532.62 95.40 54926.53 88888.00 2012-05-22 18:40:16.875 143 12532.58 95.40 54926.53 88888.00 2012-05-22 18:40:17.000 143 12532.58 95.40 54926.53 88888.00 2012-05-22 18:40:17.125 143 12532.60 95.33 54926.53 88888.00 2012-05-22 18:40:17.250 143 12532.50 95.30 54926.53 88888.00 2012-05-22 18:40:17.375 143 12532.55 95.35 54926.53 88888.00 2012-05-22 18:40:17.500 143 12532.55 95.38 54926.53 88888.00 2012-05-22 18:40:17.625 143 12532.58 95.35 54926.53 88888.00 2012-05-22 18:40:17.750 143 12532.62 95.40 54926.50 88888.00 2012-05-22 18:40:17.875 143 12532.65 95.40 54926.50 88888.00 2012-05-22 18:40:18.000 143 12532.70 95.42 54926.50 88888.00 2012-05-22 18:40:18.125 143 12532.67 95.42 54926.50 88888.00 2012-05-22 18:40:18.250 143 12532.62 95.42 54926.50 88888.00 2012-05-22 18:40:18.375 143 12532.60 95.42 54926.50 88888.00 2012-05-22 18:40:18.500 143 12532.58 95.42 54926.53 88888.00 2012-05-22 18:40:18.625 143 12532.65 95.45 54926.50 88888.00 2012-05-22 18:40:18.750 143 12532.73 95.47 54926.47 88888.00 2012-05-22 18:40:18.875 143 12532.77 95.47 54926.47 88888.00 2012-05-22 18:40:19.000 143 12532.77 95.45 54926.47 88888.00 2012-05-22 18:40:19.125 143 12532.75 95.47 54926.47 88888.00 2012-05-22 18:40:19.250 143 12532.77 95.45 54926.45 88888.00 2012-05-22 18:40:19.375 143 12532.80 95.47 54926.45 88888.00 2012-05-22 18:40:19.500 143 12532.73 95.50 54926.45 88888.00 2012-05-22 18:40:19.625 143 12532.67 95.47 54926.45 88888.00 2012-05-22 18:40:19.750 143 12532.73 95.50 54926.45 88888.00 2012-05-22 18:40:19.875 143 12532.70 95.53 54926.47 88888.00 2012-05-22 18:40:20.000 143 12532.73 95.53 54926.45 88888.00 2012-05-22 18:40:20.125 143 12532.75 95.55 54926.47 88888.00 2012-05-22 18:40:20.250 143 12532.70 95.58 54926.45 88888.00 2012-05-22 18:40:20.375 143 12532.70 95.58 54926.47 88888.00 2012-05-22 18:40:20.500 143 12532.75 95.60 54926.47 88888.00 2012-05-22 18:40:20.625 143 12532.73 95.58 54926.45 88888.00 2012-05-22 18:40:20.750 143 12532.73 95.60 54926.47 88888.00 2012-05-22 18:40:20.875 143 12532.70 95.62 54926.45 88888.00 2012-05-22 18:40:21.000 143 12532.65 95.58 54926.43 88888.00 2012-05-22 18:40:21.125 143 12532.67 95.60 54926.45 88888.00 2012-05-22 18:40:21.250 143 12532.67 95.65 54926.47 88888.00 2012-05-22 18:40:21.375 143 12532.65 95.67 54926.47 88888.00 2012-05-22 18:40:21.500 143 12532.62 95.65 54926.45 88888.00 2012-05-22 18:40:21.625 143 12532.65 95.65 54926.45 88888.00 2012-05-22 18:40:21.750 143 12532.65 95.67 54926.47 88888.00 2012-05-22 18:40:21.875 143 12532.70 95.72 54926.47 88888.00 2012-05-22 18:40:22.000 143 12532.77 95.70 54926.45 88888.00 2012-05-22 18:40:22.125 143 12532.75 95.70 54926.45 88888.00 2012-05-22 18:40:22.250 143 12532.70 95.67 54926.45 88888.00 2012-05-22 18:40:22.375 143 12532.67 95.67 54926.45 88888.00 2012-05-22 18:40:22.500 143 12532.67 95.67 54926.47 88888.00 2012-05-22 18:40:22.625 143 12532.73 95.67 54926.45 88888.00 2012-05-22 18:40:22.750 143 12532.77 95.75 54926.45 88888.00 2012-05-22 18:40:22.875 143 12532.77 95.72 54926.45 88888.00 2012-05-22 18:40:23.000 143 12532.80 95.72 54926.45 88888.00 2012-05-22 18:40:23.125 143 12532.83 95.72 54926.45 88888.00 2012-05-22 18:40:23.250 143 12532.85 95.70 54926.45 88888.00 2012-05-22 18:40:23.375 143 12532.85 95.72 54926.45 88888.00 2012-05-22 18:40:23.500 143 12532.83 95.72 54926.45 88888.00 2012-05-22 18:40:23.625 143 12532.83 95.72 54926.43 88888.00 2012-05-22 18:40:23.750 143 12532.85 95.72 54926.43 88888.00 2012-05-22 18:40:23.875 143 12532.88 95.75 54926.47 88888.00 2012-05-22 18:40:24.000 143 12532.83 95.78 54926.45 88888.00 2012-05-22 18:40:24.125 143 12532.80 95.75 54926.45 88888.00 2012-05-22 18:40:24.250 143 12532.80 95.72 54926.45 88888.00 2012-05-22 18:40:24.375 143 12532.80 95.78 54926.45 88888.00 2012-05-22 18:40:24.500 143 12532.80 95.72 54926.43 88888.00 2012-05-22 18:40:24.625 143 12532.80 95.70 54926.43 88888.00 2012-05-22 18:40:24.750 143 12532.80 95.75 54926.40 88888.00 2012-05-22 18:40:24.875 143 12532.83 95.78 54926.43 88888.00 2012-05-22 18:40:25.000 143 12532.83 95.75 54926.40 88888.00 2012-05-22 18:40:25.125 143 12532.77 95.75 54926.40 88888.00 2012-05-22 18:40:25.250 143 12532.73 95.75 54926.43 88888.00 2012-05-22 18:40:25.375 143 12532.80 95.78 54926.43 88888.00 2012-05-22 18:40:25.500 143 12532.77 95.78 54926.40 88888.00 2012-05-22 18:40:25.625 143 12532.75 95.75 54926.40 88888.00 2012-05-22 18:40:25.750 143 12532.80 95.78 54926.43 88888.00 2012-05-22 18:40:25.875 143 12532.80 95.80 54926.43 88888.00 2012-05-22 18:40:26.000 143 12532.75 95.80 54926.45 88888.00 2012-05-22 18:40:26.125 143 12532.73 95.78 54926.40 88888.00 2012-05-22 18:40:26.250 143 12532.73 95.78 54926.40 88888.00 2012-05-22 18:40:26.375 143 12532.80 95.80 54926.40 88888.00 2012-05-22 18:40:26.500 143 12532.83 95.80 54926.40 88888.00 2012-05-22 18:40:26.625 143 12532.88 95.78 54926.40 88888.00 2012-05-22 18:40:26.750 143 12532.90 95.78 54926.43 88888.00 2012-05-22 18:40:26.875 143 12532.85 95.80 54926.45 88888.00 2012-05-22 18:40:27.000 143 12532.85 95.80 54926.43 88888.00 2012-05-22 18:40:27.125 143 12532.83 95.80 54926.43 88888.00 2012-05-22 18:40:27.250 143 12532.77 95.83 54926.43 88888.00 2012-05-22 18:40:27.375 143 12532.83 95.85 54926.43 88888.00 2012-05-22 18:40:27.500 143 12532.85 95.83 54926.40 88888.00 2012-05-22 18:40:27.625 143 12532.85 95.85 54926.40 88888.00 2012-05-22 18:40:27.750 143 12532.88 95.88 54926.40 88888.00 2012-05-22 18:40:27.875 143 12532.90 95.88 54926.43 88888.00 2012-05-22 18:40:28.000 143 12532.88 95.85 54926.40 88888.00 2012-05-22 18:40:28.125 143 12532.83 95.88 54926.43 88888.00 2012-05-22 18:40:28.250 143 12532.83 95.88 54926.40 88888.00 2012-05-22 18:40:28.375 143 12532.85 95.92 54926.40 88888.00 2012-05-22 18:40:28.500 143 12532.90 95.92 54926.38 88888.00 2012-05-22 18:40:28.625 143 12532.85 95.85 54926.35 88888.00 2012-05-22 18:40:28.750 143 12532.83 95.83 54926.38 88888.00 2012-05-22 18:40:28.875 143 12532.85 95.85 54926.40 88888.00 2012-05-22 18:40:29.000 143 12532.80 95.88 54926.40 88888.00 2012-05-22 18:40:29.125 143 12533.15 96.45 54924.82 88888.00 2012-05-22 18:40:29.250 143 12533.15 96.42 54924.82 88888.00 2012-05-22 18:40:29.375 143 12533.15 96.38 54924.85 88888.00 2012-05-22 18:40:29.500 143 12533.15 96.40 54924.85 88888.00 2012-05-22 18:40:29.625 143 12533.15 96.42 54924.82 88888.00 2012-05-22 18:40:29.750 143 12533.10 96.42 54924.82 88888.00 2012-05-22 18:40:29.875 143 12533.05 96.42 54924.82 88888.00 2012-05-22 18:40:30.000 143 12533.02 96.42 54924.85 88888.00 2012-05-22 18:40:30.125 143 12532.75 95.92 54926.43 88888.00 2012-05-22 18:40:30.250 143 12532.73 95.88 54926.40 88888.00 2012-05-22 18:40:30.375 143 12532.70 95.83 54926.40 88888.00 2012-05-22 18:40:30.500 143 12532.70 95.90 54926.40 88888.00 2012-05-22 18:40:30.625 143 12532.73 95.90 54926.38 88888.00 2012-05-22 18:40:30.750 143 12532.70 95.90 54926.38 88888.00 2012-05-22 18:40:30.875 143 12532.60 95.88 54926.40 88888.00 2012-05-22 18:40:31.000 143 12532.55 95.85 54926.40 88888.00 2012-05-22 18:40:31.125 143 12532.60 95.90 54926.40 88888.00 2012-05-22 18:40:31.250 143 12532.62 95.92 54926.43 88888.00 2012-05-22 18:40:31.375 143 12532.60 95.90 54926.43 88888.00 2012-05-22 18:40:31.500 143 12532.55 95.85 54926.40 88888.00 2012-05-22 18:40:31.625 143 12532.58 95.85 54926.40 88888.00 2012-05-22 18:40:31.750 143 12532.60 95.88 54926.43 88888.00 2012-05-22 18:40:31.875 143 12532.62 95.88 54926.40 88888.00 2012-05-22 18:40:32.000 143 12532.58 95.88 54926.43 88888.00 2012-05-22 18:40:32.125 143 12532.58 95.85 54926.43 88888.00 2012-05-22 18:40:32.250 143 12532.60 95.80 54926.43 88888.00 2012-05-22 18:40:32.375 143 12532.58 95.83 54926.45 88888.00 2012-05-22 18:40:32.500 143 12532.48 95.85 54926.45 88888.00 2012-05-22 18:40:32.625 143 12532.45 95.83 54926.45 88888.00 2012-05-22 18:40:32.750 143 12532.50 95.80 54926.43 88888.00 2012-05-22 18:40:32.875 143 12532.58 95.80 54926.43 88888.00 2012-05-22 18:40:33.000 143 12532.58 95.80 54926.43 88888.00 2012-05-22 18:40:33.125 143 12532.55 95.78 54926.45 88888.00 2012-05-22 18:40:33.250 143 12532.50 95.78 54926.43 88888.00 2012-05-22 18:40:33.375 143 12532.50 95.83 54926.45 88888.00 2012-05-22 18:40:33.500 143 12532.40 95.85 54926.45 88888.00 2012-05-22 18:40:33.625 143 12532.40 95.83 54926.43 88888.00 2012-05-22 18:40:33.750 143 12532.48 95.83 54926.45 88888.00 2012-05-22 18:40:33.875 143 12532.52 95.80 54926.43 88888.00 2012-05-22 18:40:34.000 143 12532.42 95.75 54926.43 88888.00 2012-05-22 18:40:34.125 143 12532.38 95.78 54926.45 88888.00 2012-05-22 18:40:34.250 143 12532.40 95.75 54926.45 88888.00 2012-05-22 18:40:34.375 143 12532.50 95.75 54926.45 88888.00 2012-05-22 18:40:34.500 143 12532.52 95.80 54926.45 88888.00 2012-05-22 18:40:34.625 143 12532.48 95.78 54926.43 88888.00 2012-05-22 18:40:34.750 143 12532.42 95.78 54926.45 88888.00 2012-05-22 18:40:34.875 143 12532.40 95.75 54926.43 88888.00 2012-05-22 18:40:35.000 143 12532.38 95.75 54926.45 88888.00 2012-05-22 18:40:35.125 143 12532.38 95.80 54926.45 88888.00 2012-05-22 18:40:35.250 143 12532.33 95.72 54926.43 88888.00 2012-05-22 18:40:35.375 143 12532.35 95.78 54926.43 88888.00 2012-05-22 18:40:35.500 143 12532.33 95.80 54926.50 88888.00 2012-05-22 18:40:35.625 143 12532.27 95.80 54926.47 88888.00 2012-05-22 18:40:35.750 143 12532.30 95.78 54926.45 88888.00 2012-05-22 18:40:35.875 143 12532.25 95.75 54926.45 88888.00 2012-05-22 18:40:36.000 143 12532.25 95.78 54926.45 88888.00 2012-05-22 18:40:36.125 143 12532.27 95.78 54926.47 88888.00 2012-05-22 18:40:36.250 143 12532.23 95.75 54926.47 88888.00 2012-05-22 18:40:36.375 143 12532.23 95.75 54926.47 88888.00 2012-05-22 18:40:36.500 143 12532.25 95.78 54926.47 88888.00 2012-05-22 18:40:36.625 143 12532.25 95.75 54926.50 88888.00 2012-05-22 18:40:36.750 143 12532.15 95.78 54926.47 88888.00 2012-05-22 18:40:36.875 143 12532.05 95.75 54926.47 88888.00 2012-05-22 18:40:37.000 143 12532.08 95.75 54926.50 88888.00 2012-05-22 18:40:37.125 143 12532.12 95.78 54926.50 88888.00 2012-05-22 18:40:37.250 143 12532.05 95.78 54926.50 88888.00 2012-05-22 18:40:37.375 143 12532.00 95.83 54926.50 88888.00 2012-05-22 18:40:37.500 143 12532.00 95.78 54926.47 88888.00 2012-05-22 18:40:37.625 143 12532.00 95.78 54926.45 88888.00 2012-05-22 18:40:37.750 143 12532.05 95.78 54926.47 88888.00 2012-05-22 18:40:37.875 143 12532.05 95.78 54926.50 88888.00 2012-05-22 18:40:38.000 143 12532.05 95.75 54926.47 88888.00 2012-05-22 18:40:38.125 143 12532.02 95.80 54926.47 88888.00 2012-05-22 18:40:38.250 143 12531.98 95.80 54926.50 88888.00 2012-05-22 18:40:38.375 143 12531.95 95.83 54926.50 88888.00 2012-05-22 18:40:38.500 143 12531.95 95.83 54926.47 88888.00 2012-05-22 18:40:38.625 143 12531.95 95.80 54926.45 88888.00 2012-05-22 18:40:38.750 143 12531.90 95.80 54926.45 88888.00 2012-05-22 18:40:38.875 143 12531.80 95.83 54926.47 88888.00 2012-05-22 18:40:39.000 143 12531.75 95.83 54926.53 88888.00 2012-05-22 18:40:39.125 143 12531.70 95.85 54926.53 88888.00 2012-05-22 18:40:39.250 143 12531.75 95.80 54926.50 88888.00 2012-05-22 18:40:39.375 143 12531.80 95.85 54926.50 88888.00 2012-05-22 18:40:39.500 143 12531.83 95.85 54926.53 88888.00 2012-05-22 18:40:39.625 143 12531.73 95.88 54926.50 88888.00 2012-05-22 18:40:39.750 143 12531.70 95.88 54926.50 88888.00 2012-05-22 18:40:39.875 143 12531.67 95.88 54926.47 88888.00 2012-05-22 18:40:40.000 143 12531.65 95.88 54926.47 88888.00 2012-05-22 18:40:40.125 143 12531.62 95.90 54926.47 88888.00 2012-05-22 18:40:40.250 143 12531.58 95.90 54926.50 88888.00 2012-05-22 18:40:40.375 143 12531.62 95.88 54926.50 88888.00 2012-05-22 18:40:40.500 143 12531.62 95.88 54926.47 88888.00 2012-05-22 18:40:40.625 143 12531.62 95.88 54926.50 88888.00 2012-05-22 18:40:40.750 143 12531.65 95.90 54926.50 88888.00 2012-05-22 18:40:40.875 143 12531.65 95.92 54926.50 88888.00 2012-05-22 18:40:41.000 143 12531.62 95.92 54926.47 88888.00 2012-05-22 18:40:41.125 143 12531.55 95.90 54926.50 88888.00 2012-05-22 18:40:41.250 143 12531.50 95.90 54926.53 88888.00 2012-05-22 18:40:41.375 143 12531.55 95.92 54926.53 88888.00 2012-05-22 18:40:41.500 143 12531.52 95.95 54926.53 88888.00 2012-05-22 18:40:41.625 143 12531.48 95.95 54926.50 88888.00 2012-05-22 18:40:41.750 143 12531.50 95.97 54926.55 88888.00 2012-05-22 18:40:41.875 143 12531.50 95.95 54926.55 88888.00 2012-05-22 18:40:42.000 143 12531.42 95.95 54926.50 88888.00 2012-05-22 18:40:42.125 143 12531.42 95.95 54926.50 88888.00 2012-05-22 18:40:42.250 143 12531.38 95.95 54926.50 88888.00 2012-05-22 18:40:42.375 143 12531.35 95.95 54926.50 88888.00 2012-05-22 18:40:42.500 143 12531.35 95.92 54926.50 88888.00 2012-05-22 18:40:42.625 143 12531.38 95.95 54926.50 88888.00 2012-05-22 18:40:42.750 143 12531.33 95.95 54926.50 88888.00 2012-05-22 18:40:42.875 143 12531.25 95.95 54926.50 88888.00 2012-05-22 18:40:43.000 143 12531.23 95.95 54926.50 88888.00 2012-05-22 18:40:43.125 143 12531.20 95.97 54926.50 88888.00 2012-05-22 18:40:43.250 143 12531.17 95.97 54926.55 88888.00 2012-05-22 18:40:43.375 143 12531.23 95.97 54926.50 88888.00 2012-05-22 18:40:43.500 143 12531.23 95.95 54926.50 88888.00 2012-05-22 18:40:43.625 143 12531.25 95.92 54926.53 88888.00 2012-05-22 18:40:43.750 143 12531.23 95.95 54926.53 88888.00 2012-05-22 18:40:43.875 143 12531.17 95.95 54926.53 88888.00 2012-05-22 18:40:44.000 143 12531.20 95.92 54926.50 88888.00 2012-05-22 18:40:44.125 143 12531.20 95.92 54926.53 88888.00 2012-05-22 18:40:44.250 143 12531.15 95.90 54926.55 88888.00 2012-05-22 18:40:44.375 143 12531.15 95.92 54926.53 88888.00 2012-05-22 18:40:44.500 143 12531.17 95.92 54926.53 88888.00 2012-05-22 18:40:44.625 143 12531.17 95.97 54926.53 88888.00 2012-05-22 18:40:44.750 143 12531.20 96.00 54926.53 88888.00 2012-05-22 18:40:44.875 143 12531.15 95.95 54926.50 88888.00 2012-05-22 18:40:45.000 143 12531.10 95.95 54926.50 88888.00 2012-05-22 18:40:45.125 143 12531.08 95.95 54926.50 88888.00 2012-05-22 18:40:45.250 143 12531.00 95.92 54926.50 88888.00 2012-05-22 18:40:45.375 143 12531.00 95.92 54926.53 88888.00 2012-05-22 18:40:45.500 143 12530.92 95.95 54926.53 88888.00 2012-05-22 18:40:45.625 143 12530.92 95.95 54926.50 88888.00 2012-05-22 18:40:45.750 143 12530.92 95.95 54926.53 88888.00 2012-05-22 18:40:45.875 143 12530.90 95.95 54926.55 88888.00 2012-05-22 18:40:46.000 143 12530.95 95.95 54926.53 88888.00 2012-05-22 18:40:46.125 143 12530.95 95.95 54926.50 88888.00 2012-05-22 18:40:46.250 143 12530.85 95.90 54926.53 88888.00 2012-05-22 18:40:46.375 143 12530.85 95.92 54926.53 88888.00 2012-05-22 18:40:46.500 143 12530.90 95.95 54926.53 88888.00 2012-05-22 18:40:46.625 143 12530.88 95.95 54926.50 88888.00 2012-05-22 18:40:46.750 143 12530.83 95.90 54926.50 88888.00 2012-05-22 18:40:46.875 143 12530.80 95.90 54926.53 88888.00 2012-05-22 18:40:47.000 143 12530.83 95.95 54926.55 88888.00 2012-05-22 18:40:47.125 143 12530.83 95.95 54926.53 88888.00 2012-05-22 18:40:47.250 143 12530.83 95.92 54926.55 88888.00 2012-05-22 18:40:47.375 143 12530.80 95.95 54926.55 88888.00 2012-05-22 18:40:47.500 143 12530.83 95.95 54926.55 88888.00 2012-05-22 18:40:47.625 143 12530.90 95.95 54926.55 88888.00 2012-05-22 18:40:47.750 143 12530.85 95.85 54926.62 88888.00 2012-05-22 18:40:47.875 143 12530.77 95.83 54926.65 88888.00 2012-05-22 18:40:48.000 143 12530.77 95.85 54926.68 88888.00 2012-05-22 18:40:48.125 143 12530.80 95.85 54926.65 88888.00 2012-05-22 18:40:48.250 143 12530.80 95.83 54926.60 88888.00 2012-05-22 18:40:48.375 143 12530.75 95.88 54926.62 88888.00 2012-05-22 18:40:48.500 143 12530.75 95.85 54926.57 88888.00 2012-05-22 18:40:48.625 143 12530.77 95.90 54926.53 88888.00 2012-05-22 18:40:48.750 143 12530.80 95.90 54926.53 88888.00 2012-05-22 18:40:48.875 143 12530.80 95.95 54926.53 88888.00 2012-05-22 18:40:49.000 143 12530.77 95.95 54926.53 88888.00 2012-05-22 18:40:49.125 143 12530.83 95.92 54926.53 88888.00 2012-05-22 18:40:49.250 143 12530.77 95.90 54926.53 88888.00 2012-05-22 18:40:49.375 143 12530.77 95.92 54926.53 88888.00 2012-05-22 18:40:49.500 143 12530.75 95.92 54926.53 88888.00 2012-05-22 18:40:49.625 143 12530.75 95.92 54926.55 88888.00 2012-05-22 18:40:49.750 143 12530.73 95.90 54926.55 88888.00 2012-05-22 18:40:49.875 143 12530.75 95.92 54926.53 88888.00 2012-05-22 18:40:50.000 143 12530.67 95.90 54926.50 88888.00 2012-05-22 18:40:50.125 143 12530.62 95.92 54926.50 88888.00 2012-05-22 18:40:50.250 143 12530.65 95.95 54926.55 88888.00 2012-05-22 18:40:50.375 143 12530.67 95.97 54926.53 88888.00 2012-05-22 18:40:50.500 143 12530.65 95.95 54926.53 88888.00 2012-05-22 18:40:50.625 143 12530.60 95.92 54926.50 88888.00 2012-05-22 18:40:50.750 143 12530.60 95.92 54926.47 88888.00 2012-05-22 18:40:50.875 143 12530.65 95.97 54926.47 88888.00 2012-05-22 18:40:51.000 143 12530.65 95.97 54926.47 88888.00 2012-05-22 18:40:51.125 143 12530.62 95.97 54926.50 88888.00 2012-05-22 18:40:51.250 143 12530.60 95.95 54926.50 88888.00 2012-05-22 18:40:51.375 143 12530.65 95.97 54926.53 88888.00 2012-05-22 18:40:51.500 143 12530.70 96.00 54926.50 88888.00 2012-05-22 18:40:51.625 143 12530.67 96.00 54926.50 88888.00 2012-05-22 18:40:51.750 143 12530.65 96.00 54926.50 88888.00 2012-05-22 18:40:51.875 143 12530.60 96.00 54926.50 88888.00 2012-05-22 18:40:52.000 143 12530.60 95.97 54926.47 88888.00 2012-05-22 18:40:52.125 143 12530.58 95.97 54926.47 88888.00 2012-05-22 18:40:52.250 143 12530.55 95.97 54926.47 88888.00 2012-05-22 18:40:52.375 143 12530.58 96.00 54926.47 88888.00 2012-05-22 18:40:52.500 143 12530.50 96.00 54926.47 88888.00 2012-05-22 18:40:52.625 143 12530.52 96.03 54926.50 88888.00 2012-05-22 18:40:52.750 143 12530.52 96.03 54926.47 88888.00 2012-05-22 18:40:52.875 143 12530.55 96.05 54926.50 88888.00 2012-05-22 18:40:53.000 143 12530.58 96.08 54926.50 88888.00 2012-05-22 18:40:53.125 143 12530.58 96.03 54926.50 88888.00 2012-05-22 18:40:53.250 143 12530.55 96.03 54926.53 88888.00 2012-05-22 18:40:53.375 143 12530.58 96.03 54926.53 88888.00 2012-05-22 18:40:53.500 143 12530.58 96.05 54926.53 88888.00 2012-05-22 18:40:53.625 143 12530.60 96.03 54926.53 88888.00 2012-05-22 18:40:53.750 143 12530.58 96.03 54926.55 88888.00 2012-05-22 18:40:53.875 143 12530.58 96.03 54926.55 88888.00 2012-05-22 18:40:54.000 143 12530.62 96.05 54926.53 88888.00 2012-05-22 18:40:54.125 143 12530.65 96.05 54926.57 88888.00 2012-05-22 18:40:54.250 143 12530.60 96.08 54926.57 88888.00 2012-05-22 18:40:54.375 143 12530.67 96.08 54926.55 88888.00 2012-05-22 18:40:54.500 143 12530.60 96.05 54926.55 88888.00 2012-05-22 18:40:54.625 143 12530.60 96.05 54926.57 88888.00 2012-05-22 18:40:54.750 143 12530.67 96.08 54926.60 88888.00 2012-05-22 18:40:54.875 143 12530.65 96.05 54926.60 88888.00 2012-05-22 18:40:55.000 143 12530.60 96.05 54926.60 88888.00 2012-05-22 18:40:55.125 143 12530.55 96.03 54926.57 88888.00 2012-05-22 18:40:55.250 143 12530.52 96.00 54926.57 88888.00 2012-05-22 18:40:55.375 143 12530.55 96.05 54926.60 88888.00 2012-05-22 18:40:55.500 143 12530.58 96.03 54926.62 88888.00 2012-05-22 18:40:55.625 143 12530.62 96.03 54926.62 88888.00 2012-05-22 18:40:55.750 143 12530.62 96.05 54926.60 88888.00 2012-05-22 18:40:55.875 143 12530.62 96.03 54926.57 88888.00 2012-05-22 18:40:56.000 143 12530.58 96.03 54926.57 88888.00 2012-05-22 18:40:56.125 143 12530.52 96.03 54926.60 88888.00 2012-05-22 18:40:56.250 143 12530.52 96.03 54926.62 88888.00 2012-05-22 18:40:56.375 143 12530.55 96.03 54926.60 88888.00 2012-05-22 18:40:56.500 143 12530.58 96.03 54926.60 88888.00 2012-05-22 18:40:56.625 143 12530.55 96.03 54926.57 88888.00 2012-05-22 18:40:56.750 143 12530.55 96.05 54926.60 88888.00 2012-05-22 18:40:56.875 143 12530.58 96.05 54926.62 88888.00 2012-05-22 18:40:57.000 143 12530.58 96.05 54926.62 88888.00 2012-05-22 18:40:57.125 143 12530.52 96.05 54926.65 88888.00 2012-05-22 18:40:57.250 143 12530.52 96.03 54926.65 88888.00 2012-05-22 18:40:57.375 143 12530.58 96.05 54926.65 88888.00 2012-05-22 18:40:57.500 143 12530.62 96.05 54926.65 88888.00 2012-05-22 18:40:57.625 143 12530.60 96.05 54926.65 88888.00 2012-05-22 18:40:57.750 143 12530.60 96.05 54926.62 88888.00 2012-05-22 18:40:57.875 143 12530.52 96.05 54926.65 88888.00 2012-05-22 18:40:58.000 143 12530.48 96.05 54926.65 88888.00 2012-05-22 18:40:58.125 143 12530.45 96.05 54926.68 88888.00 2012-05-22 18:40:58.250 143 12530.48 96.05 54926.65 88888.00 2012-05-22 18:40:58.375 143 12530.52 96.08 54926.65 88888.00 2012-05-22 18:40:58.500 143 12530.52 96.08 54926.62 88888.00 2012-05-22 18:40:58.625 143 12530.48 96.10 54926.60 88888.00 2012-05-22 18:40:58.750 143 12530.45 96.10 54926.62 88888.00 2012-05-22 18:40:58.875 143 12530.42 96.10 54926.68 88888.00 2012-05-22 18:40:59.000 143 12530.38 96.08 54926.62 88888.00 2012-05-22 18:40:59.125 143 12530.40 96.08 54926.62 88888.00 2012-05-22 18:40:59.250 143 12530.38 96.05 54926.60 88888.00 2012-05-22 18:40:59.375 143 12530.40 96.08 54926.62 88888.00 2012-05-22 18:40:59.500 143 12530.40 96.08 54926.65 88888.00 2012-05-22 18:40:59.625 143 12530.42 96.10 54926.68 88888.00 2012-05-22 18:40:59.750 143 12530.48 96.10 54926.68 88888.00 2012-05-22 18:40:59.875 143 12530.45 96.10 54926.65 88888.00 2012-05-22 18:41:00.000 143 12530.40 96.08 54926.65 88888.00 2012-05-22 18:41:00.125 143 12530.40 96.10 54926.65 88888.00 2012-05-22 18:41:00.250 143 12530.35 96.08 54926.62 88888.00 2012-05-22 18:41:00.375 143 12530.38 96.05 54926.60 88888.00 2012-05-22 18:41:00.500 143 12530.35 96.08 54926.62 88888.00 2012-05-22 18:41:00.625 143 12530.35 96.10 54926.62 88888.00 2012-05-22 18:41:00.750 143 12530.38 96.10 54926.60 88888.00 2012-05-22 18:41:00.875 143 12530.33 96.08 54926.57 88888.00 2012-05-22 18:41:01.000 143 12530.33 96.08 54926.57 88888.00 2012-05-22 18:41:01.125 143 12530.33 96.12 54926.60 88888.00 2012-05-22 18:41:01.250 143 12530.30 96.12 54926.60 88888.00 2012-05-22 18:41:01.375 143 12530.33 96.10 54926.60 88888.00 2012-05-22 18:41:01.500 143 12530.35 96.08 54926.62 88888.00 2012-05-22 18:41:01.625 143 12530.35 96.08 54926.62 88888.00 2012-05-22 18:41:01.750 143 12530.35 96.08 54926.65 88888.00 2012-05-22 18:41:01.875 143 12530.38 96.08 54926.62 88888.00 2012-05-22 18:41:02.000 143 12530.38 96.08 54926.62 88888.00 2012-05-22 18:41:02.125 143 12530.33 96.08 54926.62 88888.00 2012-05-22 18:41:02.250 143 12530.35 96.10 54926.65 88888.00 2012-05-22 18:41:02.375 143 12530.38 96.10 54926.65 88888.00 2012-05-22 18:41:02.500 143 12530.30 96.10 54926.62 88888.00 2012-05-22 18:41:02.625 143 12530.33 96.10 54926.62 88888.00 2012-05-22 18:41:02.750 143 12530.33 96.10 54926.60 88888.00 2012-05-22 18:41:02.875 143 12530.35 96.08 54926.62 88888.00 2012-05-22 18:41:03.000 143 12530.35 96.05 54926.62 88888.00 2012-05-22 18:41:03.125 143 12530.30 96.10 54926.62 88888.00 2012-05-22 18:41:03.250 143 12530.25 96.10 54926.62 88888.00 2012-05-22 18:41:03.375 143 12530.35 96.10 54926.62 88888.00 2012-05-22 18:41:03.500 143 12530.30 96.10 54926.65 88888.00 2012-05-22 18:41:03.625 143 12530.30 96.12 54926.62 88888.00 2012-05-22 18:41:03.750 143 12530.30 96.15 54926.62 88888.00 2012-05-22 18:41:03.875 143 12530.35 96.12 54926.62 88888.00 2012-05-22 18:41:04.000 143 12530.35 96.12 54926.62 88888.00 2012-05-22 18:41:04.125 143 12530.33 96.10 54926.62 88888.00 2012-05-22 18:41:04.250 143 12530.30 96.10 54926.62 88888.00 2012-05-22 18:41:04.375 143 12530.35 96.12 54926.62 88888.00 2012-05-22 18:41:04.500 143 12530.33 96.15 54926.60 88888.00 2012-05-22 18:41:04.625 143 12530.27 96.12 54926.60 88888.00 2012-05-22 18:41:04.750 143 12530.23 96.10 54926.57 88888.00 2012-05-22 18:41:04.875 143 12530.23 96.10 54926.57 88888.00 2012-05-22 18:41:05.000 143 12530.27 96.12 54926.55 88888.00 2012-05-22 18:41:05.125 143 12530.33 96.15 54926.57 88888.00 2012-05-22 18:41:05.250 143 12530.20 96.12 54926.55 88888.00 2012-05-22 18:41:05.375 143 12530.17 96.08 54926.55 88888.00 2012-05-22 18:41:05.500 143 12530.17 96.08 54926.55 88888.00 2012-05-22 18:41:05.625 143 12530.23 96.10 54926.57 88888.00 2012-05-22 18:41:05.750 143 12530.17 96.10 54926.57 88888.00 2012-05-22 18:41:05.875 143 12530.17 96.10 54926.57 88888.00 2012-05-22 18:41:06.000 143 12530.17 96.12 54926.60 88888.00 2012-05-22 18:41:06.125 143 12530.15 96.10 54926.57 88888.00 2012-05-22 18:41:06.250 143 12530.10 96.08 54926.57 88888.00 2012-05-22 18:41:06.375 143 12530.10 96.08 54926.55 88888.00 2012-05-22 18:41:06.500 143 12530.10 96.08 54926.55 88888.00 2012-05-22 18:41:06.625 143 12530.15 96.08 54926.55 88888.00 2012-05-22 18:41:06.750 143 12530.15 96.08 54926.53 88888.00 2012-05-22 18:41:06.875 143 12530.12 96.08 54926.57 88888.00 2012-05-22 18:41:07.000 143 12530.15 96.08 54926.55 88888.00 2012-05-22 18:41:07.125 143 12530.17 96.08 54926.55 88888.00 2012-05-22 18:41:07.250 143 12530.17 96.10 54926.55 88888.00 2012-05-22 18:41:07.375 143 12530.23 96.10 54926.55 88888.00 2012-05-22 18:41:07.500 143 12530.20 96.10 54926.55 88888.00 2012-05-22 18:41:07.625 143 12530.17 96.10 54926.57 88888.00 2012-05-22 18:41:07.750 143 12530.15 96.08 54926.55 88888.00 2012-05-22 18:41:07.875 143 12530.08 96.05 54926.53 88888.00 2012-05-22 18:41:08.000 143 12530.12 96.05 54926.53 88888.00 2012-05-22 18:41:08.125 143 12530.23 96.08 54926.55 88888.00 2012-05-22 18:41:08.250 143 12530.27 96.08 54926.53 88888.00 2012-05-22 18:41:08.375 143 12530.23 96.08 54926.50 88888.00 2012-05-22 18:41:08.500 143 12530.15 96.03 54926.50 88888.00 2012-05-22 18:41:08.625 143 12530.15 96.00 54926.50 88888.00 2012-05-22 18:41:08.750 143 12530.17 96.00 54926.50 88888.00 2012-05-22 18:41:08.875 143 12530.23 96.05 54926.50 88888.00 2012-05-22 18:41:09.000 143 12530.25 96.03 54926.50 88888.00 2012-05-22 18:41:09.125 143 12530.27 96.00 54926.45 88888.00 2012-05-22 18:41:09.250 143 12530.30 96.03 54926.50 88888.00 2012-05-22 18:41:09.375 143 12530.33 96.05 54926.50 88888.00 2012-05-22 18:41:09.500 143 12530.25 96.05 54926.53 88888.00 2012-05-22 18:41:09.625 143 12530.25 96.03 54926.50 88888.00 2012-05-22 18:41:09.750 143 12530.30 96.03 54926.50 88888.00 2012-05-22 18:41:09.875 143 12530.35 96.03 54926.50 88888.00 2012-05-22 18:41:10.000 143 12530.38 96.03 54926.45 88888.00 2012-05-22 18:41:10.125 143 12530.38 96.03 54926.47 88888.00 2012-05-22 18:41:10.250 143 12530.35 96.00 54926.47 88888.00 2012-05-22 18:41:10.375 143 12530.33 96.03 54926.47 88888.00 2012-05-22 18:41:10.500 143 12530.25 96.00 54926.47 88888.00 2012-05-22 18:41:10.625 143 12530.20 96.03 54926.45 88888.00 2012-05-22 18:41:10.750 143 12530.23 96.03 54926.47 88888.00 2012-05-22 18:41:10.875 143 12530.20 96.00 54926.47 88888.00 2012-05-22 18:41:11.000 143 12530.20 95.97 54926.45 88888.00 2012-05-22 18:41:11.125 143 12530.25 96.00 54926.43 88888.00 2012-05-22 18:41:11.250 143 12530.25 95.97 54926.40 88888.00 2012-05-22 18:41:11.375 143 12530.27 96.00 54926.40 88888.00 2012-05-22 18:41:11.500 143 12530.25 95.97 54926.40 88888.00 2012-05-22 18:41:11.625 143 12530.20 95.95 54926.43 88888.00 2012-05-22 18:41:11.750 143 12530.17 95.97 54926.43 88888.00 2012-05-22 18:41:11.875 143 12530.23 96.00 54926.40 88888.00 2012-05-22 18:41:12.000 143 12530.30 95.97 54926.40 88888.00 2012-05-22 18:41:12.125 143 12530.30 95.97 54926.40 88888.00 2012-05-22 18:41:12.250 143 12530.25 95.95 54926.40 88888.00 2012-05-22 18:41:12.375 143 12530.25 95.90 54926.38 88888.00 2012-05-22 18:41:12.500 143 12530.25 95.90 54926.38 88888.00 2012-05-22 18:41:12.625 143 12530.23 95.90 54926.35 88888.00 2012-05-22 18:41:12.750 143 12530.17 95.92 54926.35 88888.00 2012-05-22 18:41:12.875 143 12530.23 95.95 54926.38 88888.00 2012-05-22 18:41:13.000 143 12530.25 95.92 54926.35 88888.00 2012-05-22 18:41:13.125 143 12530.27 95.92 54926.35 88888.00 2012-05-22 18:41:13.250 143 12530.23 95.85 54926.38 88888.00 2012-05-22 18:41:13.375 143 12530.27 95.88 54926.38 88888.00 2012-05-22 18:41:13.500 143 12530.20 95.83 54926.40 88888.00 2012-05-22 18:41:13.625 143 12530.17 95.80 54926.38 88888.00 2012-05-22 18:41:13.750 143 12530.20 95.80 54926.38 88888.00 2012-05-22 18:41:13.875 143 12530.23 95.78 54926.38 88888.00 2012-05-22 18:41:14.000 143 12530.23 95.80 54926.38 88888.00 2012-05-22 18:41:14.125 143 12530.25 95.72 54926.38 88888.00 2012-05-22 18:41:14.250 143 12530.25 95.70 54926.40 88888.00 2012-05-22 18:41:14.375 143 12530.27 95.75 54926.38 88888.00 2012-05-22 18:41:14.500 143 12530.25 95.72 54926.40 88888.00 2012-05-22 18:41:14.625 143 12530.27 95.70 54926.38 88888.00 2012-05-22 18:41:14.750 143 12530.25 95.67 54926.38 88888.00 2012-05-22 18:41:14.875 143 12530.30 95.67 54926.35 88888.00 2012-05-22 18:41:15.000 143 12530.33 95.65 54926.32 88888.00 2012-05-22 18:41:15.125 143 12530.38 95.60 54926.32 88888.00 2012-05-22 18:41:15.250 143 12530.27 95.58 54926.35 88888.00 2012-05-22 18:41:15.375 143 12530.30 95.62 54926.32 88888.00 2012-05-22 18:41:15.500 143 12530.27 95.60 54926.35 88888.00 2012-05-22 18:41:15.625 143 12530.25 95.62 54926.35 88888.00 2012-05-22 18:41:15.750 143 12530.25 95.60 54926.32 88888.00 2012-05-22 18:41:15.875 143 12530.27 95.58 54926.32 88888.00 2012-05-22 18:41:16.000 143 12530.23 95.58 54926.32 88888.00 2012-05-22 18:41:16.125 143 12530.20 95.55 54926.32 88888.00 2012-05-22 18:41:16.250 143 12530.23 95.55 54926.35 88888.00 2012-05-22 18:41:16.375 143 12530.27 95.53 54926.35 88888.00 2012-05-22 18:41:16.500 143 12530.25 95.53 54926.35 88888.00 2012-05-22 18:41:16.625 143 12530.30 95.53 54926.35 88888.00 2012-05-22 18:41:16.750 143 12530.27 95.53 54926.35 88888.00 2012-05-22 18:41:16.875 143 12530.23 95.50 54926.35 88888.00 2012-05-22 18:41:17.000 143 12530.25 95.47 54926.32 88888.00 2012-05-22 18:41:17.125 143 12530.30 95.50 54926.32 88888.00 2012-05-22 18:41:17.250 143 12530.27 95.42 54926.35 88888.00 2012-05-22 18:41:17.375 143 12530.30 95.42 54926.35 88888.00 2012-05-22 18:41:17.500 143 12530.33 95.45 54926.35 88888.00 2012-05-22 18:41:17.625 143 12530.40 95.40 54926.35 88888.00 2012-05-22 18:41:17.750 143 12530.38 95.38 54926.32 88888.00 2012-05-22 18:41:17.875 143 12530.30 95.38 54926.35 88888.00 2012-05-22 18:41:18.000 143 12530.27 95.35 54926.35 88888.00 2012-05-22 18:41:18.125 143 12530.30 95.33 54926.35 88888.00 2012-05-22 18:41:18.250 143 12530.33 95.33 54926.35 88888.00 2012-05-22 18:41:18.375 143 12530.30 95.33 54926.32 88888.00 2012-05-22 18:41:18.500 143 12530.25 95.35 54926.32 88888.00 2012-05-22 18:41:18.625 143 12530.20 95.30 54926.35 88888.00 2012-05-22 18:41:18.750 143 12530.23 95.30 54926.35 88888.00 2012-05-22 18:41:18.875 143 12530.25 95.28 54926.35 88888.00 2012-05-22 18:41:19.000 143 12530.23 95.28 54926.32 88888.00 2012-05-22 18:41:19.125 143 12530.23 95.25 54926.35 88888.00 2012-05-22 18:41:19.250 143 12530.25 95.22 54926.35 88888.00 2012-05-22 18:41:19.375 143 12530.33 95.25 54926.35 88888.00 2012-05-22 18:41:19.500 143 12530.30 95.22 54926.38 88888.00 2012-05-22 18:41:19.625 143 12530.30 95.22 54926.35 88888.00 2012-05-22 18:41:19.750 143 12530.30 95.17 54926.35 88888.00 2012-05-22 18:41:19.875 143 12530.25 95.12 54926.32 88888.00 2012-05-22 18:41:20.000 143 12530.23 95.15 54926.30 88888.00 2012-05-22 18:41:20.125 143 12530.20 95.10 54926.32 88888.00 2012-05-22 18:41:20.250 143 12530.20 95.10 54926.32 88888.00 2012-05-22 18:41:20.375 143 12530.20 95.10 54926.35 88888.00 2012-05-22 18:41:20.500 143 12530.25 95.10 54926.35 88888.00 2012-05-22 18:41:20.625 143 12530.23 95.10 54926.32 88888.00 2012-05-22 18:41:20.750 143 12530.27 95.08 54926.35 88888.00 2012-05-22 18:41:20.875 143 12530.30 95.05 54926.32 88888.00 2012-05-22 18:41:21.000 143 12530.33 95.03 54926.32 88888.00 2012-05-22 18:41:21.125 143 12530.27 95.03 54926.35 88888.00 2012-05-22 18:41:21.250 143 12530.25 95.00 54926.38 88888.00 2012-05-22 18:41:21.375 143 12530.25 95.00 54926.35 88888.00 2012-05-22 18:41:21.500 143 12530.23 95.00 54926.35 88888.00 2012-05-22 18:41:21.625 143 12530.17 94.97 54926.35 88888.00 2012-05-22 18:41:21.750 143 12530.17 94.97 54926.32 88888.00 2012-05-22 18:41:21.875 143 12530.20 94.90 54926.32 88888.00 2012-05-22 18:41:22.000 143 12530.20 94.90 54926.32 88888.00 2012-05-22 18:41:22.125 143 12530.25 94.90 54926.38 88888.00 2012-05-22 18:41:22.250 143 12530.25 94.90 54926.35 88888.00 2012-05-22 18:41:22.375 143 12530.30 94.90 54926.30 88888.00 2012-05-22 18:41:22.500 143 12530.27 94.88 54926.32 88888.00 2012-05-22 18:41:22.625 143 12530.25 94.85 54926.32 88888.00 2012-05-22 18:41:22.750 143 12530.25 94.83 54926.32 88888.00 2012-05-22 18:41:22.875 143 12530.25 94.78 54926.32 88888.00 2012-05-22 18:41:23.000 143 12530.30 94.78 54926.30 88888.00 2012-05-22 18:41:23.125 143 12530.30 94.78 54926.30 88888.00 2012-05-22 18:41:23.250 143 12530.20 94.78 54926.35 88888.00 2012-05-22 18:41:23.375 143 12530.25 94.75 54926.32 88888.00 2012-05-22 18:41:23.500 143 12530.23 94.72 54926.32 88888.00 2012-05-22 18:41:23.625 143 12530.23 94.72 54926.32 88888.00 2012-05-22 18:41:23.750 143 12530.25 94.72 54926.32 88888.00 2012-05-22 18:41:23.875 143 12530.27 94.72 54926.30 88888.00 2012-05-22 18:41:24.000 143 12530.27 94.70 54926.28 88888.00 2012-05-22 18:41:24.125 143 12530.25 94.70 54926.30 88888.00 2012-05-22 18:41:24.250 143 12530.20 94.65 54926.32 88888.00 2012-05-22 18:41:24.375 143 12530.23 94.65 54926.30 88888.00 2012-05-22 18:41:24.500 143 12530.27 94.62 54926.30 88888.00 2012-05-22 18:41:24.625 143 12530.23 94.60 54926.32 88888.00 2012-05-22 18:41:24.750 143 12530.17 94.65 54926.32 88888.00 2012-05-22 18:41:24.875 143 12530.20 94.65 54926.35 88888.00 2012-05-22 18:41:25.000 143 12530.17 94.58 54926.32 88888.00 2012-05-22 18:41:25.125 143 12530.23 94.60 54926.32 88888.00 2012-05-22 18:41:25.250 143 12530.25 94.58 54926.32 88888.00 2012-05-22 18:41:25.375 143 12530.20 94.58 54926.32 88888.00 2012-05-22 18:41:25.500 143 12530.15 94.55 54926.35 88888.00 2012-05-22 18:41:25.625 143 12530.10 94.55 54926.35 88888.00 2012-05-22 18:41:25.750 143 12530.15 94.55 54926.38 88888.00 2012-05-22 18:41:25.875 143 12530.20 94.55 54926.35 88888.00 2012-05-22 18:41:26.000 143 12530.27 94.53 54926.32 88888.00 2012-05-22 18:41:26.125 143 12530.23 94.53 54926.32 88888.00 2012-05-22 18:41:26.250 143 12530.20 94.47 54926.32 88888.00 2012-05-22 18:41:26.375 143 12530.17 94.47 54926.35 88888.00 2012-05-22 18:41:26.500 143 12530.10 94.45 54926.32 88888.00 2012-05-22 18:41:26.625 143 12530.10 94.45 54926.35 88888.00 2012-05-22 18:41:26.750 143 12530.15 94.45 54926.38 88888.00 2012-05-22 18:41:26.875 143 12530.15 94.42 54926.35 88888.00 2012-05-22 18:41:27.000 143 12530.08 94.42 54926.32 88888.00 2012-05-22 18:41:27.125 143 12530.02 94.42 54926.35 88888.00 2012-05-22 18:41:27.250 143 12530.00 94.42 54926.35 88888.00 2012-05-22 18:41:27.375 143 12530.05 94.40 54926.35 88888.00 2012-05-22 18:41:27.500 143 12529.98 94.38 54926.35 88888.00 2012-05-22 18:41:27.625 143 12530.02 94.38 54926.35 88888.00 2012-05-22 18:41:27.750 143 12530.10 94.38 54926.32 88888.00 2012-05-22 18:41:27.875 143 12530.10 94.35 54926.35 88888.00 2012-05-22 18:41:28.000 143 12530.08 94.30 54926.32 88888.00 2012-05-22 18:41:28.125 143 12530.08 94.30 54926.32 88888.00 2012-05-22 18:41:28.250 143 12530.05 94.25 54926.32 88888.00 2012-05-22 18:41:28.375 143 12530.00 94.25 54926.32 88888.00 2012-05-22 18:41:28.500 143 12530.00 94.22 54926.35 88888.00 2012-05-22 18:41:28.625 143 12530.02 94.25 54926.35 88888.00 2012-05-22 18:41:28.750 143 12530.00 94.25 54926.35 88888.00 2012-05-22 18:41:28.875 143 12529.92 94.22 54926.35 88888.00 2012-05-22 18:41:29.000 143 12529.88 94.22 54926.32 88888.00 2012-05-22 18:41:29.125 143 12529.90 94.22 54926.35 88888.00 2012-05-22 18:41:29.250 143 12529.92 94.20 54926.35 88888.00 2012-05-22 18:41:29.375 143 12529.95 94.17 54926.35 88888.00 2012-05-22 18:41:29.500 143 12529.95 94.15 54926.35 88888.00 2012-05-22 18:41:29.625 143 12529.85 94.15 54926.38 88888.00 2012-05-22 18:41:29.750 143 12529.77 94.15 54926.40 88888.00 2012-05-22 18:41:29.875 143 12529.80 94.15 54926.38 88888.00 2012-05-22 18:41:30.000 143 12529.80 94.12 54926.32 88888.00 2012-05-22 18:41:30.125 143 12529.80 94.10 54926.30 88888.00 2012-05-22 18:41:30.250 143 12529.80 94.05 54926.32 88888.00 2012-05-22 18:41:30.375 143 12529.83 94.08 54926.35 88888.00 2012-05-22 18:41:30.500 143 12529.83 94.08 54926.35 88888.00 2012-05-22 18:41:30.625 143 12529.85 94.08 54926.35 88888.00 2012-05-22 18:41:30.750 143 12529.80 94.03 54926.35 88888.00 2012-05-22 18:41:30.875 143 12529.77 94.00 54926.35 88888.00 2012-05-22 18:41:31.000 143 12529.80 94.00 54926.32 88888.00 2012-05-22 18:41:31.125 143 12529.80 93.95 54926.35 88888.00 2012-05-22 18:41:31.250 143 12529.80 93.97 54926.38 88888.00 2012-05-22 18:41:31.375 143 12529.85 94.00 54926.38 88888.00 2012-05-22 18:41:31.500 143 12529.83 93.97 54926.40 88888.00 2012-05-22 18:41:31.625 143 12529.85 93.95 54926.38 88888.00 2012-05-22 18:41:31.750 143 12529.85 93.97 54926.30 88888.00 2012-05-22 18:41:31.875 143 12529.80 93.95 54926.35 88888.00 2012-05-22 18:41:32.000 143 12529.80 93.95 54926.35 88888.00 2012-05-22 18:41:32.125 143 12529.77 93.97 54926.35 88888.00 2012-05-22 18:41:32.250 143 12529.75 93.95 54926.30 88888.00 2012-05-22 18:41:32.375 143 12529.77 93.92 54926.30 88888.00 2012-05-22 18:41:32.500 143 12529.75 93.92 54926.35 88888.00 2012-05-22 18:41:32.625 143 12529.73 93.95 54926.35 88888.00 2012-05-22 18:41:32.750 143 12529.77 93.92 54926.35 88888.00 2012-05-22 18:41:32.875 143 12529.83 93.92 54926.32 88888.00 2012-05-22 18:41:33.000 143 12529.83 93.90 54926.30 88888.00 2012-05-22 18:41:33.125 143 12529.80 93.90 54926.30 88888.00 2012-05-22 18:41:33.250 143 12529.77 93.90 54926.32 88888.00 2012-05-22 18:41:33.375 143 12529.80 93.90 54926.32 88888.00 2012-05-22 18:41:33.500 143 12529.80 93.92 54926.35 88888.00 2012-05-22 18:41:33.625 143 12529.75 93.95 54926.35 88888.00 2012-05-22 18:41:33.750 143 12529.70 93.92 54926.35 88888.00 2012-05-22 18:41:33.875 143 12529.73 93.90 54926.32 88888.00 2012-05-22 18:41:34.000 143 12529.73 93.90 54926.30 88888.00 2012-05-22 18:41:34.125 143 12529.77 93.90 54926.30 88888.00 2012-05-22 18:41:34.250 143 12529.75 93.92 54926.32 88888.00 2012-05-22 18:41:34.375 143 12529.73 93.90 54926.32 88888.00 2012-05-22 18:41:34.500 143 12529.70 93.88 54926.32 88888.00 2012-05-22 18:41:34.625 143 12529.75 93.90 54926.30 88888.00 2012-05-22 18:41:34.750 143 12529.75 93.88 54926.30 88888.00 2012-05-22 18:41:34.875 143 12529.75 93.88 54926.32 88888.00 2012-05-22 18:41:35.000 143 12529.70 93.88 54926.32 88888.00 2012-05-22 18:41:35.125 143 12529.65 93.85 54926.30 88888.00 2012-05-22 18:41:35.250 143 12529.62 93.83 54926.30 88888.00 2012-05-22 18:41:35.375 143 12529.67 93.85 54926.32 88888.00 2012-05-22 18:41:35.500 143 12529.70 93.85 54926.30 88888.00 2012-05-22 18:41:35.625 143 12529.73 93.85 54926.30 88888.00 2012-05-22 18:41:35.750 143 12529.67 93.85 54926.30 88888.00 2012-05-22 18:41:35.875 143 12529.60 93.85 54926.32 88888.00 2012-05-22 18:41:36.000 143 12529.62 93.83 54926.30 88888.00 2012-05-22 18:41:36.125 143 12529.65 93.80 54926.30 88888.00 2012-05-22 18:41:36.250 143 12529.58 93.83 54926.30 88888.00 2012-05-22 18:41:36.375 143 12529.52 93.78 54926.30 88888.00 2012-05-22 18:41:36.500 143 12529.45 93.80 54926.30 88888.00 2012-05-22 18:41:36.625 143 12529.45 93.80 54926.28 88888.00 2012-05-22 18:41:36.750 143 12529.50 93.83 54926.28 88888.00 2012-05-22 18:41:36.875 143 12529.48 93.83 54926.30 88888.00 2012-05-22 18:41:37.000 143 12529.45 93.80 54926.30 88888.00 2012-05-22 18:41:37.125 143 12529.45 93.80 54926.30 88888.00 2012-05-22 18:41:37.250 143 12529.40 93.80 54926.30 88888.00 2012-05-22 18:41:37.375 143 12529.40 93.80 54926.30 88888.00 2012-05-22 18:41:37.500 143 12529.33 93.78 54926.32 88888.00 2012-05-22 18:41:37.625 143 12529.38 93.78 54926.32 88888.00 2012-05-22 18:41:37.750 143 12529.42 93.75 54926.32 88888.00 2012-05-22 18:41:37.875 143 12529.38 93.75 54926.32 88888.00 2012-05-22 18:41:38.000 143 12529.35 93.72 54926.32 88888.00 2012-05-22 18:41:38.125 143 12529.35 93.70 54926.35 88888.00 2012-05-22 18:41:38.250 143 12529.38 93.70 54926.32 88888.00 2012-05-22 18:41:38.375 143 12529.40 93.67 54926.30 88888.00 2012-05-22 18:41:38.500 143 12529.33 93.67 54926.28 88888.00 2012-05-22 18:41:38.625 143 12529.33 93.65 54926.28 88888.00 2012-05-22 18:41:38.750 143 12529.27 93.62 54926.28 88888.00 2012-05-22 18:41:38.875 143 12529.23 93.62 54926.25 88888.00 2012-05-22 18:41:39.000 143 12529.23 93.60 54926.22 88888.00 2012-05-22 18:41:39.125 143 12529.25 93.60 54926.30 88888.00 2012-05-22 18:41:39.250 143 12529.12 93.60 54926.30 88888.00 2012-05-22 18:41:39.375 143 12529.15 93.60 54926.30 88888.00 2012-05-22 18:41:39.500 143 12529.17 93.60 54926.30 88888.00 2012-05-22 18:41:39.625 143 12529.17 93.62 54926.30 88888.00 2012-05-22 18:41:39.750 143 12529.12 93.62 54926.32 88888.00 2012-05-22 18:41:39.875 143 12529.12 93.60 54926.30 88888.00 2012-05-22 18:41:40.000 143 12529.15 93.58 54926.28 88888.00 2012-05-22 18:41:40.125 143 12529.17 93.55 54926.30 88888.00 2012-05-22 18:41:40.250 143 12529.10 93.58 54926.30 88888.00 2012-05-22 18:41:40.375 143 12529.05 93.60 54926.30 88888.00 2012-05-22 18:41:40.500 143 12528.98 93.58 54926.28 88888.00 2012-05-22 18:41:40.625 143 12528.95 93.58 54926.25 88888.00 2012-05-22 18:41:40.750 143 12528.98 93.55 54926.25 88888.00 2012-05-22 18:41:40.875 143 12528.98 93.53 54926.25 88888.00 2012-05-22 18:41:41.000 143 12529.00 93.55 54926.28 88888.00 2012-05-22 18:41:41.125 143 12529.02 93.55 54926.32 88888.00 2012-05-22 18:41:41.250 143 12528.92 93.53 54926.32 88888.00 2012-05-22 18:41:41.375 143 12528.92 93.55 54926.30 88888.00 2012-05-22 18:41:41.500 143 12528.98 93.53 54926.28 88888.00 2012-05-22 18:41:41.625 143 12528.98 93.53 54926.28 88888.00 2012-05-22 18:41:41.750 143 12528.95 93.50 54926.28 88888.00 2012-05-22 18:41:41.875 143 12528.92 93.47 54926.30 88888.00 2012-05-22 18:41:42.000 143 12528.95 93.47 54926.28 88888.00 2012-05-22 18:41:42.125 143 12528.92 93.47 54926.30 88888.00 2012-05-22 18:41:42.250 143 12528.85 93.47 54926.28 88888.00 2012-05-22 18:41:42.375 143 12528.83 93.45 54926.28 88888.00 2012-05-22 18:41:42.500 143 12528.83 93.45 54926.28 88888.00 2012-05-22 18:41:42.625 143 12528.77 93.45 54926.30 88888.00 2012-05-22 18:41:42.750 143 12528.75 93.45 54926.25 88888.00 2012-05-22 18:41:42.875 143 12528.80 93.45 54926.28 88888.00 2012-05-22 18:41:43.000 143 12528.85 93.45 54926.28 88888.00 2012-05-22 18:41:43.125 143 12528.83 93.42 54926.28 88888.00 2012-05-22 18:41:43.250 143 12528.80 93.40 54926.28 88888.00 2012-05-22 18:41:43.375 143 12528.88 93.40 54926.28 88888.00 2012-05-22 18:41:43.500 143 12528.90 93.40 54926.30 88888.00 2012-05-22 18:41:43.625 143 12528.83 93.35 54926.30 88888.00 2012-05-22 18:41:43.750 143 12528.77 93.33 54926.30 88888.00 2012-05-22 18:41:43.875 143 12528.75 93.33 54926.30 88888.00 2012-05-22 18:41:44.000 143 12528.83 93.35 54926.30 88888.00 2012-05-22 18:41:44.125 143 12528.85 93.35 54926.32 88888.00 2012-05-22 18:41:44.250 143 12528.83 93.30 54926.32 88888.00 2012-05-22 18:41:44.375 143 12528.77 93.33 54926.32 88888.00 2012-05-22 18:41:44.500 143 12528.75 93.28 54926.32 88888.00 2012-05-22 18:41:44.625 143 12528.73 93.28 54926.32 88888.00 2012-05-22 18:41:44.750 143 12528.70 93.22 54926.30 88888.00 2012-05-22 18:41:44.875 143 12528.67 93.22 54926.32 88888.00 2012-05-22 18:41:45.000 143 12528.65 93.28 54926.30 88888.00 2012-05-22 18:41:45.125 143 12528.60 93.28 54926.32 88888.00 2012-05-22 18:41:45.250 143 12528.58 93.25 54926.32 88888.00 2012-05-22 18:41:45.375 143 12528.60 93.25 54926.30 88888.00 2012-05-22 18:41:45.500 143 12528.60 93.25 54926.32 88888.00 2012-05-22 18:41:45.625 143 12528.60 93.25 54926.32 88888.00 2012-05-22 18:41:45.750 143 12528.55 93.22 54926.30 88888.00 2012-05-22 18:41:45.875 143 12528.60 93.17 54926.30 88888.00 2012-05-22 18:41:46.000 143 12528.60 93.20 54926.28 88888.00 2012-05-22 18:41:46.125 143 12528.55 93.22 54926.30 88888.00 2012-05-22 18:41:46.250 143 12528.50 93.20 54926.30 88888.00 2012-05-22 18:41:46.375 143 12528.50 93.17 54926.30 88888.00 2012-05-22 18:41:46.500 143 12528.55 93.15 54926.30 88888.00 2012-05-22 18:41:46.625 143 12528.58 93.12 54926.25 88888.00 2012-05-22 18:41:46.750 143 12528.52 93.12 54926.28 88888.00 2012-05-22 18:41:46.875 143 12528.48 93.08 54926.30 88888.00 2012-05-22 18:41:47.000 143 12528.48 93.10 54926.30 88888.00 2012-05-22 18:41:47.125 143 12528.50 93.12 54926.32 88888.00 2012-05-22 18:41:47.250 143 12528.48 93.12 54926.32 88888.00 2012-05-22 18:41:47.375 143 12528.48 93.12 54926.30 88888.00 2012-05-22 18:41:47.500 143 12528.42 93.10 54926.30 88888.00 2012-05-22 18:41:47.625 143 12528.40 93.10 54926.30 88888.00 2012-05-22 18:41:47.750 143 12528.38 93.08 54926.30 88888.00 2012-05-22 18:41:47.875 143 12528.35 93.10 54926.30 88888.00 2012-05-22 18:41:48.000 143 12528.38 93.12 54926.30 88888.00 2012-05-22 18:41:48.125 143 12528.33 93.08 54926.30 88888.00 2012-05-22 18:41:48.250 143 12528.30 93.03 54926.30 88888.00 2012-05-22 18:41:48.375 143 12528.35 93.05 54926.30 88888.00 2012-05-22 18:41:48.500 143 12528.38 93.03 54926.28 88888.00 2012-05-22 18:41:48.625 143 12528.33 92.97 54926.32 88888.00 2012-05-22 18:41:48.750 143 12528.25 92.97 54926.32 88888.00 2012-05-22 18:41:48.875 143 12528.25 92.97 54926.28 88888.00 2012-05-22 18:41:49.000 143 12528.20 92.97 54926.25 88888.00 2012-05-22 18:41:49.125 143 12528.15 92.97 54926.30 88888.00 2012-05-22 18:41:49.250 143 12528.15 92.95 54926.30 88888.00 2012-05-22 18:41:49.375 143 12528.15 92.92 54926.30 88888.00 2012-05-22 18:41:49.500 143 12528.15 92.92 54926.30 88888.00 2012-05-22 18:41:49.625 143 12528.17 92.90 54926.30 88888.00 2012-05-22 18:41:49.750 143 12528.17 92.95 54926.32 88888.00 2012-05-22 18:41:49.875 143 12528.23 92.90 54926.30 88888.00 2012-05-22 18:41:50.000 143 12528.15 92.88 54926.28 88888.00 2012-05-22 18:41:50.125 143 12528.10 92.88 54926.30 88888.00 2012-05-22 18:41:50.250 143 12528.08 92.88 54926.32 88888.00 2012-05-22 18:41:50.375 143 12528.05 92.85 54926.32 88888.00 2012-05-22 18:41:50.500 143 12528.08 92.85 54926.30 88888.00 2012-05-22 18:41:50.625 143 12528.12 92.83 54926.28 88888.00 2012-05-22 18:41:50.750 143 12528.12 92.83 54926.30 88888.00 2012-05-22 18:41:50.875 143 12528.10 92.80 54926.30 88888.00 2012-05-22 18:41:51.000 143 12528.02 92.80 54926.28 88888.00 2012-05-22 18:41:51.125 143 12527.98 92.80 54926.30 88888.00 2012-05-22 18:41:51.250 143 12527.95 92.78 54926.32 88888.00 2012-05-22 18:41:51.375 143 12528.05 92.78 54926.30 88888.00 2012-05-22 18:41:51.500 143 12528.02 92.78 54926.30 88888.00 2012-05-22 18:41:51.625 143 12527.95 92.75 54926.30 88888.00 2012-05-22 18:41:51.750 143 12527.92 92.78 54926.30 88888.00 2012-05-22 18:41:51.875 143 12527.95 92.72 54926.28 88888.00 2012-05-22 18:41:52.000 143 12528.00 92.70 54926.25 88888.00 2012-05-22 18:41:52.125 143 12528.00 92.70 54926.28 88888.00 2012-05-22 18:41:52.250 143 12527.95 92.70 54926.30 88888.00 2012-05-22 18:41:52.375 143 12527.95 92.72 54926.28 88888.00 2012-05-22 18:41:52.500 143 12527.98 92.70 54926.30 88888.00 2012-05-22 18:41:52.625 143 12527.98 92.65 54926.28 88888.00 2012-05-22 18:41:52.750 143 12527.95 92.60 54926.28 88888.00 2012-05-22 18:41:52.875 143 12527.95 92.62 54926.25 88888.00 2012-05-22 18:41:53.000 143 12527.92 92.60 54926.20 88888.00 2012-05-22 18:41:53.125 143 12527.90 92.58 54926.25 88888.00 2012-05-22 18:41:53.250 143 12527.83 92.53 54926.28 88888.00 2012-05-22 18:41:53.375 143 12527.85 92.55 54926.25 88888.00 2012-05-22 18:41:53.500 143 12527.85 92.53 54926.25 88888.00 2012-05-22 18:41:53.625 143 12527.83 92.53 54926.25 88888.00 2012-05-22 18:41:53.750 143 12527.75 92.53 54926.22 88888.00 2012-05-22 18:41:53.875 143 12527.77 92.50 54926.25 88888.00 2012-05-22 18:41:54.000 143 12527.73 92.47 54926.28 88888.00 2012-05-22 18:41:54.125 143 12527.70 92.45 54926.28 88888.00 2012-05-22 18:41:54.250 143 12527.67 92.42 54926.28 88888.00 2012-05-22 18:41:54.375 143 12527.73 92.45 54926.30 88888.00 2012-05-22 18:41:54.500 143 12527.77 92.42 54926.28 88888.00 2012-05-22 18:41:54.625 143 12527.77 92.40 54926.28 88888.00 2012-05-22 18:41:54.750 143 12527.77 92.42 54926.28 88888.00 2012-05-22 18:41:54.875 143 12527.67 92.38 54926.28 88888.00 2012-05-22 18:41:55.000 143 12527.62 92.33 54926.25 88888.00 2012-05-22 18:41:55.125 143 12527.67 92.33 54926.28 88888.00 2012-05-22 18:41:55.250 143 12527.67 92.30 54926.25 88888.00 2012-05-22 18:41:55.375 143 12527.67 92.28 54926.25 88888.00 2012-05-22 18:41:55.500 143 12527.60 92.30 54926.30 88888.00 2012-05-22 18:41:55.625 143 12527.62 92.25 54926.28 88888.00 2012-05-22 18:41:55.750 143 12527.62 92.22 54926.28 88888.00 2012-05-22 18:41:55.875 143 12527.60 92.20 54926.28 88888.00 2012-05-22 18:41:56.000 143 12527.58 92.17 54926.25 88888.00 2012-05-22 18:41:56.125 143 12527.58 92.15 54926.25 88888.00 2012-05-22 18:41:56.250 143 12527.52 92.12 54926.25 88888.00 2012-05-22 18:41:56.375 143 12527.52 92.12 54926.25 88888.00 2012-05-22 18:41:56.500 143 12527.45 92.10 54926.28 88888.00 2012-05-22 18:41:56.625 143 12527.52 92.10 54926.28 88888.00 2012-05-22 18:41:56.750 143 12527.58 92.08 54926.28 88888.00 2012-05-22 18:41:56.875 143 12527.55 92.05 54926.22 88888.00 2012-05-22 18:41:57.000 143 12527.52 92.03 54926.25 88888.00 2012-05-22 18:41:57.125 143 12527.50 92.00 54926.28 88888.00 2012-05-22 18:41:57.250 143 12527.48 92.00 54926.28 88888.00 2012-05-22 18:41:57.375 143 12527.48 92.00 54926.25 88888.00 2012-05-22 18:41:57.500 143 12527.48 92.00 54926.25 88888.00 2012-05-22 18:41:57.625 143 12527.50 91.97 54926.25 88888.00 2012-05-22 18:41:57.750 143 12527.42 91.95 54926.25 88888.00 2012-05-22 18:41:57.875 143 12527.40 91.95 54926.28 88888.00 2012-05-22 18:41:58.000 143 12527.40 91.92 54926.22 88888.00 2012-05-22 18:41:58.125 143 12527.33 91.90 54926.22 88888.00 2012-05-22 18:41:58.250 143 12527.35 91.90 54926.22 88888.00 2012-05-22 18:41:58.375 143 12527.40 91.92 54926.22 88888.00 2012-05-22 18:41:58.500 143 12527.45 91.90 54926.20 88888.00 2012-05-22 18:41:58.625 143 12527.45 91.88 54926.22 88888.00 2012-05-22 18:41:58.750 143 12527.38 91.85 54926.20 88888.00 2012-05-22 18:41:58.875 143 12527.35 91.83 54926.20 88888.00 2012-05-22 18:41:59.000 143 12527.40 91.80 54926.20 88888.00 2012-05-22 18:41:59.125 143 12527.42 91.78 54926.22 88888.00 2012-05-22 18:41:59.250 143 12527.42 91.75 54926.22 88888.00 2012-05-22 18:41:59.375 143 12527.42 91.75 54926.22 88888.00 2012-05-22 18:41:59.500 143 12527.38 91.75 54926.20 88888.00 2012-05-22 18:41:59.625 143 12527.38 91.72 54926.22 88888.00 2012-05-22 18:41:59.750 143 12527.40 91.70 54926.22 88888.00 2012-05-22 18:41:59.875 143 12527.40 91.70 54926.20 88888.00 2012-05-22 18:42:00.000 143 12527.45 91.67 54926.18 88888.00 2012-05-22 18:42:00.125 143 12527.40 91.65 54926.20 88888.00 2012-05-22 18:42:00.250 143 12527.40 91.65 54926.25 88888.00 2012-05-22 18:42:00.375 143 12527.40 91.65 54926.28 88888.00 2012-05-22 18:42:00.500 143 12527.35 91.62 54926.25 88888.00 2012-05-22 18:42:00.625 143 12527.27 91.60 54926.22 88888.00 2012-05-22 18:42:00.750 143 12527.27 91.58 54926.20 88888.00 2012-05-22 18:42:00.875 143 12527.23 91.60 54926.22 88888.00 2012-05-22 18:42:01.000 143 12527.23 91.60 54926.22 88888.00 2012-05-22 18:42:01.125 143 12527.25 91.60 54926.25 88888.00 2012-05-22 18:42:01.250 143 12527.27 91.53 54926.25 88888.00 2012-05-22 18:42:01.375 143 12527.23 91.53 54926.22 88888.00 2012-05-22 18:42:01.500 143 12527.20 91.53 54926.25 88888.00 2012-05-22 18:42:01.625 143 12527.25 91.53 54926.22 88888.00 2012-05-22 18:42:01.750 143 12527.27 91.50 54926.22 88888.00 2012-05-22 18:42:01.875 143 12527.27 91.53 54926.22 88888.00 2012-05-22 18:42:02.000 143 12527.30 91.50 54926.20 88888.00 2012-05-22 18:42:02.125 143 12527.30 91.50 54926.25 88888.00 2012-05-22 18:42:02.250 143 12527.20 91.47 54926.28 88888.00 2012-05-22 18:42:02.375 143 12527.23 91.45 54926.22 88888.00 2012-05-22 18:42:02.500 143 12527.25 91.40 54926.22 88888.00 2012-05-22 18:42:02.625 143 12527.25 91.38 54926.22 88888.00 2012-05-22 18:42:02.750 143 12527.20 91.33 54926.20 88888.00 2012-05-22 18:42:02.875 143 12527.15 91.33 54926.22 88888.00 2012-05-22 18:42:03.000 143 12527.17 91.38 54926.22 88888.00 2012-05-22 18:42:03.125 143 12527.23 91.38 54926.25 88888.00 2012-05-22 18:42:03.250 143 12527.15 91.33 54926.25 88888.00 2012-05-22 18:42:03.375 143 12527.10 91.35 54926.25 88888.00 2012-05-22 18:42:03.500 143 12527.00 91.33 54926.25 88888.00 2012-05-22 18:42:03.625 143 12526.98 91.33 54926.22 88888.00 2012-05-22 18:42:03.750 143 12527.02 91.33 54926.22 88888.00 2012-05-22 18:42:03.875 143 12527.12 91.33 54926.22 88888.00 2012-05-22 18:42:04.000 143 12527.10 91.30 54926.20 88888.00 2012-05-22 18:42:04.125 143 12527.02 91.30 54926.22 88888.00 2012-05-22 18:42:04.250 143 12526.98 91.28 54926.22 88888.00 2012-05-22 18:42:04.375 143 12526.98 91.28 54926.22 88888.00 2012-05-22 18:42:04.500 143 12527.08 91.25 54926.22 88888.00 2012-05-22 18:42:04.625 143 12527.10 91.25 54926.20 88888.00 2012-05-22 18:42:04.750 143 12527.00 91.25 54926.22 88888.00 2012-05-22 18:42:04.875 143 12527.00 91.25 54926.20 88888.00 2012-05-22 18:42:05.000 143 12527.00 91.25 54926.20 88888.00 2012-05-22 18:42:05.125 143 12526.90 91.22 54926.22 88888.00 2012-05-22 18:42:05.250 143 12526.77 91.20 54926.20 88888.00 2012-05-22 18:42:05.375 143 12526.88 91.22 54926.22 88888.00 2012-05-22 18:42:05.500 143 12526.98 91.20 54926.22 88888.00 2012-05-22 18:42:05.625 143 12526.92 91.20 54926.22 88888.00 2012-05-22 18:42:05.750 143 12526.88 91.17 54926.22 88888.00 2012-05-22 18:42:05.875 143 12526.85 91.17 54926.22 88888.00 2012-05-22 18:42:06.000 143 12526.88 91.15 54926.22 88888.00 2012-05-22 18:42:06.125 143 12526.90 91.10 54926.25 88888.00 2012-05-22 18:42:06.250 143 12526.80 91.10 54926.22 88888.00 2012-05-22 18:42:06.375 143 12526.77 91.12 54926.28 88888.00 2012-05-22 18:42:06.500 143 12526.70 91.12 54926.28 88888.00 2012-05-22 18:42:06.625 143 12526.65 91.08 54926.25 88888.00 2012-05-22 18:42:06.750 143 12526.65 91.05 54926.25 88888.00 2012-05-22 18:42:06.875 143 12526.65 91.03 54926.25 88888.00 2012-05-22 18:42:07.000 143 12526.58 91.00 54926.22 88888.00 2012-05-22 18:42:07.125 143 12526.52 90.97 54926.22 88888.00 2012-05-22 18:42:07.250 143 12526.52 90.97 54926.22 88888.00 2012-05-22 18:42:07.375 143 12526.50 90.97 54926.25 88888.00 2012-05-22 18:42:07.500 143 12526.48 90.97 54926.30 88888.00 2012-05-22 18:42:07.625 143 12526.48 90.95 54926.30 88888.00 2012-05-22 18:42:07.750 143 12526.48 90.95 54926.30 88888.00 2012-05-22 18:42:07.875 143 12526.50 90.95 54926.30 88888.00 2012-05-22 18:42:08.000 143 12526.45 90.92 54926.28 88888.00 2012-05-22 18:42:08.125 143 12526.48 90.90 54926.28 88888.00 2012-05-22 18:42:08.250 143 12526.42 90.95 54926.30 88888.00 2012-05-22 18:42:08.375 143 12526.45 90.92 54926.28 88888.00 2012-05-22 18:42:08.500 143 12526.40 90.90 54926.25 88888.00 2012-05-22 18:42:08.625 143 12526.40 90.85 54926.25 88888.00 2012-05-22 18:42:08.750 143 12526.35 90.88 54926.25 88888.00 2012-05-22 18:42:08.875 143 12526.33 90.88 54926.28 88888.00 2012-05-22 18:42:09.000 143 12526.35 90.85 54926.28 88888.00 2012-05-22 18:42:09.125 143 12526.35 90.88 54926.25 88888.00 2012-05-22 18:42:09.250 143 12526.27 90.85 54926.22 88888.00 2012-05-22 18:42:09.375 143 12526.30 90.85 54926.25 88888.00 2012-05-22 18:42:09.500 143 12526.27 90.83 54926.25 88888.00 2012-05-22 18:42:09.625 143 12526.25 90.80 54926.25 88888.00 2012-05-22 18:42:09.750 143 12526.17 90.80 54926.22 88888.00 2012-05-22 18:42:09.875 143 12526.20 90.78 54926.25 88888.00 2012-05-22 18:42:10.000 143 12526.23 90.80 54926.22 88888.00 2012-05-22 18:42:10.125 143 12526.20 90.80 54926.22 88888.00 2012-05-22 18:42:10.250 143 12526.20 90.80 54926.22 88888.00 2012-05-22 18:42:10.375 143 12526.23 90.78 54926.20 88888.00 2012-05-22 18:42:10.500 143 12526.17 90.75 54926.25 88888.00 2012-05-22 18:42:10.625 143 12526.15 90.78 54926.25 88888.00 2012-05-22 18:42:10.750 143 12526.17 90.78 54926.22 88888.00 2012-05-22 18:42:10.875 143 12526.20 90.78 54926.22 88888.00 2012-05-22 18:42:11.000 143 12526.15 90.75 54926.18 88888.00 2012-05-22 18:42:11.125 143 12526.15 90.72 54926.20 88888.00 2012-05-22 18:42:11.250 143 12526.12 90.67 54926.20 88888.00 2012-05-22 18:42:11.375 143 12526.15 90.70 54926.20 88888.00 2012-05-22 18:42:11.500 143 12526.10 90.65 54926.22 88888.00 2012-05-22 18:42:11.625 143 12526.05 90.65 54926.22 88888.00 2012-05-22 18:42:11.750 143 12526.08 90.67 54926.22 88888.00 2012-05-22 18:42:11.875 143 12526.10 90.70 54926.25 88888.00 2012-05-22 18:42:12.000 143 12526.05 90.67 54926.25 88888.00 2012-05-22 18:42:12.125 143 12526.05 90.67 54926.22 88888.00 2012-05-22 18:42:12.250 143 12526.05 90.67 54926.22 88888.00 2012-05-22 18:42:12.375 143 12526.08 90.65 54926.25 88888.00 2012-05-22 18:42:12.500 143 12526.02 90.62 54926.22 88888.00 2012-05-22 18:42:12.625 143 12525.98 90.62 54926.22 88888.00 2012-05-22 18:42:12.750 143 12526.00 90.62 54926.20 88888.00 2012-05-22 18:42:12.875 143 12526.05 90.60 54926.20 88888.00 2012-05-22 18:42:13.000 143 12526.00 90.60 54926.18 88888.00 2012-05-22 18:42:13.125 143 12525.98 90.62 54926.22 88888.00 2012-05-22 18:42:13.250 143 12525.95 90.58 54926.20 88888.00 2012-05-22 18:42:13.375 143 12525.98 90.58 54926.18 88888.00 2012-05-22 18:42:13.500 143 12525.92 90.55 54926.22 88888.00 2012-05-22 18:42:13.625 143 12525.98 90.53 54926.22 88888.00 2012-05-22 18:42:13.750 143 12525.98 90.50 54926.20 88888.00 2012-05-22 18:42:13.875 143 12525.95 90.55 54926.22 88888.00 2012-05-22 18:42:14.000 143 12525.92 90.53 54926.20 88888.00 2012-05-22 18:42:14.125 143 12525.95 90.53 54926.22 88888.00 2012-05-22 18:42:14.250 143 12525.85 90.45 54926.20 88888.00 2012-05-22 18:42:14.375 143 12525.90 90.45 54926.20 88888.00 2012-05-22 18:42:14.500 143 12525.95 90.47 54926.18 88888.00 2012-05-22 18:42:14.625 143 12525.92 90.47 54926.20 88888.00 2012-05-22 18:42:14.750 143 12525.92 90.45 54926.20 88888.00 2012-05-22 18:42:14.875 143 12525.92 90.42 54926.15 88888.00 2012-05-22 18:42:15.000 143 12525.90 90.45 54926.15 88888.00 2012-05-22 18:42:15.125 143 12525.95 90.40 54926.15 88888.00 2012-05-22 18:42:15.250 143 12525.95 90.42 54926.20 88888.00 2012-05-22 18:42:15.375 143 12525.92 90.42 54926.20 88888.00 2012-05-22 18:42:15.500 143 12525.92 90.42 54926.20 88888.00 2012-05-22 18:42:15.625 143 12525.90 90.40 54926.18 88888.00 2012-05-22 18:42:15.750 143 12525.88 90.38 54926.18 88888.00 2012-05-22 18:42:15.875 143 12525.88 90.38 54926.15 88888.00 2012-05-22 18:42:16.000 143 12525.88 90.38 54926.12 88888.00 2012-05-22 18:42:16.125 143 12525.88 90.40 54926.15 88888.00 2012-05-22 18:42:16.250 143 12525.77 90.38 54926.18 88888.00 2012-05-22 18:42:16.375 143 12525.83 90.38 54926.18 88888.00 2012-05-22 18:42:16.500 143 12525.80 90.35 54926.18 88888.00 2012-05-22 18:42:16.625 143 12525.70 90.38 54926.18 88888.00 2012-05-22 18:42:16.750 143 12525.65 90.33 54926.15 88888.00 2012-05-22 18:42:16.875 143 12525.65 90.30 54926.18 88888.00 2012-05-22 18:42:17.000 143 12525.62 90.30 54926.15 88888.00 2012-05-22 18:42:17.125 143 12525.55 90.33 54926.15 88888.00 2012-05-22 18:42:17.250 143 12525.58 90.30 54926.12 88888.00 2012-05-22 18:42:17.375 143 12525.60 90.30 54926.15 88888.00 2012-05-22 18:42:17.500 143 12525.58 90.28 54926.15 88888.00 2012-05-22 18:42:17.625 143 12525.50 90.25 54926.15 88888.00 2012-05-22 18:42:17.750 143 12525.48 90.25 54926.12 88888.00 2012-05-22 18:42:17.875 143 12525.48 90.25 54926.15 88888.00 2012-05-22 18:42:18.000 143 12525.50 90.22 54926.12 88888.00 2012-05-22 18:42:18.125 143 12525.50 90.20 54926.10 88888.00 2012-05-22 18:42:18.250 143 12525.50 90.17 54926.10 88888.00 2012-05-22 18:42:18.375 143 12525.52 90.17 54926.12 88888.00 2012-05-22 18:42:18.500 143 12525.50 90.15 54926.12 88888.00 2012-05-22 18:42:18.625 143 12525.50 90.12 54926.10 88888.00 2012-05-22 18:42:18.750 143 12525.48 90.12 54926.12 88888.00 2012-05-22 18:42:18.875 143 12525.48 90.12 54926.15 88888.00 2012-05-22 18:42:19.000 143 12525.45 90.12 54926.12 88888.00 2012-05-22 18:42:19.125 143 12525.38 90.15 54926.15 88888.00 2012-05-22 18:42:19.250 143 12525.38 90.10 54926.15 88888.00 2012-05-22 18:42:19.375 143 12525.40 90.10 54926.18 88888.00 2012-05-22 18:42:19.500 143 12525.42 90.08 54926.18 88888.00 2012-05-22 18:42:19.625 143 12525.38 90.05 54926.12 88888.00 2012-05-22 18:42:19.750 143 12525.33 90.00 54926.15 88888.00 2012-05-22 18:42:19.875 143 12525.35 90.00 54926.18 88888.00 2012-05-22 18:42:20.000 143 12525.38 90.03 54926.18 88888.00 2012-05-22 18:42:20.125 143 12525.35 90.03 54926.18 88888.00 2012-05-22 18:42:20.250 143 12525.27 89.97 54926.15 88888.00 2012-05-22 18:42:20.375 143 12525.23 89.97 54926.10 88888.00 2012-05-22 18:42:20.500 143 12525.27 89.95 54926.07 88888.00 2012-05-22 18:42:20.625 143 12525.33 89.95 54926.10 88888.00 2012-05-22 18:42:20.750 143 12525.30 89.97 54926.07 88888.00 2012-05-22 18:42:20.875 143 12525.30 89.92 54926.10 88888.00 2012-05-22 18:42:21.000 143 12525.25 89.88 54926.10 88888.00 2012-05-22 18:42:21.125 143 12525.25 89.88 54926.10 88888.00 2012-05-22 18:42:21.250 143 12525.23 89.85 54926.12 88888.00 2012-05-22 18:42:21.375 143 12525.23 89.88 54926.10 88888.00 2012-05-22 18:42:21.500 143 12525.23 89.90 54926.12 88888.00 2012-05-22 18:42:21.625 143 12525.20 89.92 54926.18 88888.00 2012-05-22 18:42:21.750 143 12525.20 89.92 54926.18 88888.00 2012-05-22 18:42:21.875 143 12525.20 89.90 54926.15 88888.00 2012-05-22 18:42:22.000 143 12525.17 89.85 54926.15 88888.00 2012-05-22 18:42:22.125 143 12525.10 89.83 54926.12 88888.00 2012-05-22 18:42:22.250 143 12525.05 89.83 54926.10 88888.00 2012-05-22 18:42:22.375 143 12525.10 89.83 54926.10 88888.00 2012-05-22 18:42:22.500 143 12525.08 89.83 54926.12 88888.00 2012-05-22 18:42:22.625 143 12525.08 89.75 54926.10 88888.00 2012-05-22 18:42:22.750 143 12525.15 89.72 54926.07 88888.00 2012-05-22 18:42:22.875 143 12525.15 89.75 54926.07 88888.00 2012-05-22 18:42:23.000 143 12525.10 89.75 54926.10 88888.00 2012-05-22 18:42:23.125 143 12525.12 89.75 54926.10 88888.00 2012-05-22 18:42:23.250 143 12525.15 89.72 54926.10 88888.00 2012-05-22 18:42:23.375 143 12525.12 89.70 54926.07 88888.00 2012-05-22 18:42:23.500 143 12525.10 89.70 54926.07 88888.00 2012-05-22 18:42:23.625 143 12525.05 89.70 54926.10 88888.00 2012-05-22 18:42:23.750 143 12525.05 89.72 54926.10 88888.00 2012-05-22 18:42:23.875 143 12525.02 89.65 54926.12 88888.00 2012-05-22 18:42:24.000 143 12525.00 89.60 54926.05 88888.00 2012-05-22 18:42:24.125 143 12525.00 89.60 54926.05 88888.00 2012-05-22 18:42:24.250 143 12525.02 89.60 54926.03 88888.00 2012-05-22 18:42:24.375 143 12525.08 89.60 54926.03 88888.00 2012-05-22 18:42:24.500 143 12525.02 89.62 54926.03 88888.00 2012-05-22 18:42:24.625 143 12525.05 89.62 54926.03 88888.00 2012-05-22 18:42:24.750 143 12525.05 89.60 54926.03 88888.00 2012-05-22 18:42:24.875 143 12525.00 89.58 54926.00 88888.00 2012-05-22 18:42:25.000 143 12524.95 89.58 54926.05 88888.00 2012-05-22 18:42:25.125 143 12524.92 89.58 54926.03 88888.00 2012-05-22 18:42:25.250 143 12524.92 89.55 54926.05 88888.00 2012-05-22 18:42:25.375 143 12524.88 89.53 54926.03 88888.00 2012-05-22 18:42:25.500 143 12524.85 89.50 54926.05 88888.00 2012-05-22 18:42:25.625 143 12524.83 89.53 54926.07 88888.00 2012-05-22 18:42:25.750 143 12524.88 89.53 54926.07 88888.00 2012-05-22 18:42:25.875 143 12524.88 89.47 54926.05 88888.00 2012-05-22 18:42:26.000 143 12524.90 89.42 54926.05 88888.00 2012-05-22 18:42:26.125 143 12524.90 89.45 54926.05 88888.00 2012-05-22 18:42:26.250 143 12524.88 89.40 54926.05 88888.00 2012-05-22 18:42:26.375 143 12524.90 89.40 54926.07 88888.00 2012-05-22 18:42:26.500 143 12524.88 89.40 54926.05 88888.00 2012-05-22 18:42:26.625 143 12524.85 89.35 54926.05 88888.00 2012-05-22 18:42:26.750 143 12524.85 89.30 54926.03 88888.00 2012-05-22 18:42:26.875 143 12524.85 89.28 54926.03 88888.00 2012-05-22 18:42:27.000 143 12524.85 89.30 54926.00 88888.00 2012-05-22 18:42:27.125 143 12524.88 89.28 54926.00 88888.00 2012-05-22 18:42:27.250 143 12524.85 89.22 54926.00 88888.00 2012-05-22 18:42:27.375 143 12524.85 89.22 54926.00 88888.00 2012-05-22 18:42:27.500 143 12524.85 89.25 54926.00 88888.00 2012-05-22 18:42:27.625 143 12524.88 89.30 54926.00 88888.00 2012-05-22 18:42:27.750 143 12524.83 89.28 54926.00 88888.00 2012-05-22 18:42:27.875 143 12524.77 89.25 54926.03 88888.00 2012-05-22 18:42:28.000 143 12524.70 89.25 54926.03 88888.00 2012-05-22 18:42:28.125 143 12524.70 89.20 54926.03 88888.00 2012-05-22 18:42:28.250 143 12524.73 89.17 54926.00 88888.00 2012-05-22 18:42:28.375 143 12524.77 89.15 54925.97 88888.00 2012-05-22 18:42:28.500 143 12524.80 89.17 54926.00 88888.00 2012-05-22 18:42:28.625 143 12524.75 89.17 54925.97 88888.00 2012-05-22 18:42:28.750 143 12524.62 89.12 54925.97 88888.00 2012-05-22 18:42:28.875 143 12524.67 89.15 54926.00 88888.00 2012-05-22 18:42:29.000 143 12524.75 89.15 54926.00 88888.00 2012-05-22 18:42:29.125 143 12524.73 89.10 54925.97 88888.00 2012-05-22 18:42:29.250 143 12524.70 89.05 54925.95 88888.00 2012-05-22 18:42:29.375 143 12524.65 89.05 54925.95 88888.00 2012-05-22 18:42:29.500 143 12524.65 89.08 54925.97 88888.00 2012-05-22 18:42:29.625 143 12524.67 89.10 54925.97 88888.00 2012-05-22 18:42:29.750 143 12524.73 89.08 54925.95 88888.00 2012-05-22 18:42:29.875 143 12524.77 89.05 54925.95 88888.00 2012-05-22 18:42:30.000 143 12524.80 89.03 54925.93 88888.00 2012-05-22 18:42:30.125 143 12524.83 89.00 54925.93 88888.00 2012-05-22 18:42:30.250 143 12524.77 88.97 54925.93 88888.00 2012-05-22 18:42:30.375 143 12524.75 88.97 54925.95 88888.00 2012-05-22 18:42:30.500 143 12524.73 88.95 54925.97 88888.00 2012-05-22 18:42:30.625 143 12524.73 88.95 54925.97 88888.00 2012-05-22 18:42:30.750 143 12524.70 88.92 54925.97 88888.00 2012-05-22 18:42:30.875 143 12524.65 88.90 54925.93 88888.00 2012-05-22 18:42:31.000 143 12524.62 88.88 54925.95 88888.00 2012-05-22 18:42:31.125 143 12524.65 88.90 54925.97 88888.00 2012-05-22 18:42:31.250 143 12524.60 88.88 54925.95 88888.00 2012-05-22 18:42:31.375 143 12524.67 88.90 54925.95 88888.00 2012-05-22 18:42:31.500 143 12524.67 88.85 54925.95 88888.00 2012-05-22 18:42:31.625 143 12524.62 88.85 54925.95 88888.00 2012-05-22 18:42:31.750 143 12524.62 88.83 54925.95 88888.00 2012-05-22 18:42:31.875 143 12524.65 88.80 54925.93 88888.00 2012-05-22 18:42:32.000 143 12524.62 88.78 54925.88 88888.00 2012-05-22 18:42:32.125 143 12524.67 88.78 54925.90 88888.00 2012-05-22 18:42:32.250 143 12524.62 88.75 54925.93 88888.00 2012-05-22 18:42:32.375 143 12524.60 88.72 54925.95 88888.00 2012-05-22 18:42:32.500 143 12524.65 88.75 54925.95 88888.00 2012-05-22 18:42:32.625 143 12524.70 88.75 54925.95 88888.00 2012-05-22 18:42:32.750 143 12524.62 88.72 54925.95 88888.00 2012-05-22 18:42:32.875 143 12524.60 88.65 54925.95 88888.00 2012-05-22 18:42:33.000 143 12524.58 88.65 54925.95 88888.00 2012-05-22 18:42:33.125 143 12524.58 88.62 54925.95 88888.00 2012-05-22 18:42:33.250 143 12524.48 88.62 54925.97 88888.00 2012-05-22 18:42:33.375 143 12524.45 88.65 54925.97 88888.00 2012-05-22 18:42:33.500 143 12524.50 88.58 54925.93 88888.00 2012-05-22 18:42:33.625 143 12524.48 88.55 54925.90 88888.00 2012-05-22 18:42:33.750 143 12524.48 88.55 54925.90 88888.00 2012-05-22 18:42:33.875 143 12524.50 88.55 54925.93 88888.00 2012-05-22 18:42:34.000 143 12524.55 88.55 54925.95 88888.00 2012-05-22 18:42:34.125 143 12524.55 88.53 54925.93 88888.00 2012-05-22 18:42:34.250 143 12524.55 88.47 54925.93 88888.00 2012-05-22 18:42:34.375 143 12524.50 88.47 54925.90 88888.00 2012-05-22 18:42:34.500 143 12524.45 88.42 54925.90 88888.00 2012-05-22 18:42:34.625 143 12524.42 88.42 54925.93 88888.00 2012-05-22 18:42:34.750 143 12524.40 88.45 54925.93 88888.00 2012-05-22 18:42:34.875 143 12524.38 88.40 54925.93 88888.00 2012-05-22 18:42:35.000 143 12524.40 88.38 54925.90 88888.00 2012-05-22 18:42:35.125 143 12524.42 88.33 54925.90 88888.00 2012-05-22 18:42:35.250 143 12524.40 88.33 54925.93 88888.00 2012-05-22 18:42:35.375 143 12524.45 88.33 54925.93 88888.00 2012-05-22 18:42:35.500 143 12524.45 88.30 54925.93 88888.00 2012-05-22 18:42:35.625 143 12524.48 88.28 54925.93 88888.00 2012-05-22 18:42:35.750 143 12524.48 88.25 54925.95 88888.00 2012-05-22 18:42:35.875 143 12524.48 88.25 54925.93 88888.00 2012-05-22 18:42:36.000 143 12524.42 88.22 54925.90 88888.00 2012-05-22 18:42:36.125 143 12524.38 88.20 54925.93 88888.00 2012-05-22 18:42:36.250 143 12524.42 88.22 54925.93 88888.00 2012-05-22 18:42:36.375 143 12524.48 88.22 54925.93 88888.00 2012-05-22 18:42:36.500 143 12524.40 88.17 54925.93 88888.00 2012-05-22 18:42:36.625 143 12524.35 88.12 54925.90 88888.00 2012-05-22 18:42:36.750 143 12524.38 88.12 54925.93 88888.00 2012-05-22 18:42:36.875 143 12524.35 88.12 54925.93 88888.00 2012-05-22 18:42:37.000 143 12524.38 88.08 54925.95 88888.00 2012-05-22 18:42:37.125 143 12524.35 88.08 54925.95 88888.00 2012-05-22 18:42:37.250 143 12524.30 88.05 54925.93 88888.00 2012-05-22 18:42:37.375 143 12524.25 88.00 54925.93 88888.00 2012-05-22 18:42:37.500 143 12524.35 88.00 54925.93 88888.00 2012-05-22 18:42:37.625 143 12524.35 87.97 54925.95 88888.00 2012-05-22 18:42:37.750 143 12524.30 87.95 54925.90 88888.00 2012-05-22 18:42:37.875 143 12524.27 87.92 54925.93 88888.00 2012-05-22 18:42:38.000 143 12524.23 87.88 54925.93 88888.00 2012-05-22 18:42:38.125 143 12524.20 87.85 54925.95 88888.00 2012-05-22 18:42:38.250 143 12524.23 87.88 54925.93 88888.00 2012-05-22 18:42:38.375 143 12524.23 87.88 54925.93 88888.00 2012-05-22 18:42:38.500 143 12524.17 87.85 54925.93 88888.00 2012-05-22 18:42:38.625 143 12524.20 87.78 54925.93 88888.00 2012-05-22 18:42:38.750 143 12524.27 87.75 54925.93 88888.00 2012-05-22 18:42:38.875 143 12524.30 87.78 54925.90 88888.00 2012-05-22 18:42:39.000 143 12524.27 87.75 54925.90 88888.00 2012-05-22 18:42:39.125 143 12524.25 87.72 54925.90 88888.00 2012-05-22 18:42:39.250 143 12524.20 87.65 54925.90 88888.00 2012-05-22 18:42:39.375 143 12524.20 87.67 54925.88 88888.00 2012-05-22 18:42:39.500 143 12524.15 87.62 54925.88 88888.00 2012-05-22 18:42:39.625 143 12524.15 87.67 54925.88 88888.00 2012-05-22 18:42:39.750 143 12524.15 87.65 54925.88 88888.00 2012-05-22 18:42:39.875 143 12524.15 87.60 54925.88 88888.00 2012-05-22 18:42:40.000 143 12524.20 87.60 54925.90 88888.00 2012-05-22 18:42:40.125 143 12524.25 87.60 54925.90 88888.00 2012-05-22 18:42:40.250 143 12524.23 87.55 54925.85 88888.00 2012-05-22 18:42:40.375 143 12524.23 87.55 54925.82 88888.00 2012-05-22 18:42:40.500 143 12524.17 87.50 54925.82 88888.00 2012-05-22 18:42:40.625 143 12524.17 87.47 54925.82 88888.00 2012-05-22 18:42:40.750 143 12524.20 87.47 54925.80 88888.00 2012-05-22 18:42:40.875 143 12524.20 87.42 54925.82 88888.00 2012-05-22 18:42:41.000 143 12524.20 87.42 54925.82 88888.00 2012-05-22 18:42:41.125 143 12524.27 87.45 54925.82 88888.00 2012-05-22 18:42:41.250 143 12524.27 87.40 54925.85 88888.00 2012-05-22 18:42:41.375 143 12524.35 87.38 54925.88 88888.00 2012-05-22 18:42:41.500 143 12524.30 87.38 54925.85 88888.00 2012-05-22 18:42:41.625 143 12524.25 87.35 54925.82 88888.00 2012-05-22 18:42:41.750 143 12524.23 87.35 54925.85 88888.00 2012-05-22 18:42:41.875 143 12524.23 87.33 54925.82 88888.00 2012-05-22 18:42:42.000 143 12524.25 87.33 54925.80 88888.00 2012-05-22 18:42:42.125 143 12524.25 87.30 54925.80 88888.00 2012-05-22 18:42:42.250 143 12524.27 87.28 54925.85 88888.00 2012-05-22 18:42:42.375 143 12524.38 87.28 54925.82 88888.00 2012-05-22 18:42:42.500 143 12524.35 87.22 54925.85 88888.00 2012-05-22 18:42:42.625 143 12524.30 87.22 54925.82 88888.00 2012-05-22 18:42:42.750 143 12524.30 87.22 54925.82 88888.00 2012-05-22 18:42:42.875 143 12524.27 87.20 54925.80 88888.00 2012-05-22 18:42:43.000 143 12524.20 87.17 54925.80 88888.00 2012-05-22 18:42:43.125 143 12524.17 87.15 54925.82 88888.00 2012-05-22 18:42:43.250 143 12524.17 87.15 54925.82 88888.00 2012-05-22 18:42:43.375 143 12524.23 87.15 54925.82 88888.00 2012-05-22 18:42:43.500 143 12524.17 87.12 54925.82 88888.00 2012-05-22 18:42:43.625 143 12524.12 87.08 54925.85 88888.00 2012-05-22 18:42:43.750 143 12524.17 87.10 54925.85 88888.00 2012-05-22 18:42:43.875 143 12524.20 87.10 54925.85 88888.00 2012-05-22 18:42:44.000 143 12524.20 87.08 54925.82 88888.00 2012-05-22 18:42:44.125 143 12524.15 87.03 54925.85 88888.00 2012-05-22 18:42:44.250 143 12524.15 87.00 54925.82 88888.00 2012-05-22 18:42:44.375 143 12524.20 87.03 54925.80 88888.00 2012-05-22 18:42:44.500 143 12524.12 86.97 54925.82 88888.00 2012-05-22 18:42:44.625 143 12524.15 86.95 54925.82 88888.00 2012-05-22 18:42:44.750 143 12524.17 86.95 54925.78 88888.00 2012-05-22 18:42:44.875 143 12524.17 86.95 54925.78 88888.00 2012-05-22 18:42:45.000 143 12524.15 86.92 54925.80 88888.00 2012-05-22 18:42:45.125 143 12524.17 86.95 54925.82 88888.00 2012-05-22 18:42:45.250 143 12524.12 86.92 54925.82 88888.00 2012-05-22 18:42:45.375 143 12524.15 86.90 54925.78 88888.00 2012-05-22 18:42:45.500 143 12524.10 86.88 54925.82 88888.00 2012-05-22 18:42:45.625 143 12524.02 86.85 54925.82 88888.00 2012-05-22 18:42:45.750 143 12524.00 86.88 54925.82 88888.00 2012-05-22 18:42:45.875 143 12524.02 86.85 54925.82 88888.00 2012-05-22 18:42:46.000 143 12524.05 86.85 54925.82 88888.00 2012-05-22 18:42:46.125 143 12524.05 86.85 54925.82 88888.00 2012-05-22 18:42:46.250 143 12524.02 86.78 54925.80 88888.00 2012-05-22 18:42:46.375 143 12524.00 86.75 54925.82 88888.00 2012-05-22 18:42:46.500 143 12524.00 86.75 54925.82 88888.00 2012-05-22 18:42:46.625 143 12524.02 86.75 54925.80 88888.00 2012-05-22 18:42:46.750 143 12524.02 86.75 54925.78 88888.00 2012-05-22 18:42:46.875 143 12524.00 86.72 54925.78 88888.00 2012-05-22 18:42:47.000 143 12524.00 86.67 54925.78 88888.00 2012-05-22 18:42:47.125 143 12524.00 86.70 54925.78 88888.00 2012-05-22 18:42:47.250 143 12523.98 86.67 54925.80 88888.00 2012-05-22 18:42:47.375 143 12524.00 86.67 54925.80 88888.00 2012-05-22 18:42:47.500 143 12523.95 86.70 54925.80 88888.00 2012-05-22 18:42:47.625 143 12523.98 86.67 54925.80 88888.00 2012-05-22 18:42:47.750 143 12524.00 86.67 54925.82 88888.00 2012-05-22 18:42:47.875 143 12524.00 86.62 54925.78 88888.00 2012-05-22 18:42:48.000 143 12524.02 86.60 54925.78 88888.00 2012-05-22 18:42:48.125 143 12524.05 86.60 54925.75 88888.00 2012-05-22 18:42:48.250 143 12523.98 86.58 54925.75 88888.00 2012-05-22 18:42:48.375 143 12524.02 86.58 54925.78 88888.00 2012-05-22 18:42:48.500 143 12524.08 86.55 54925.75 88888.00 2012-05-22 18:42:48.625 143 12524.05 86.53 54925.75 88888.00 2012-05-22 18:42:48.750 143 12524.08 86.53 54925.72 88888.00 2012-05-22 18:42:48.875 143 12524.08 86.55 54925.75 88888.00 2012-05-22 18:42:49.000 143 12524.02 86.50 54925.75 88888.00 2012-05-22 18:42:49.125 143 12523.98 86.47 54925.75 88888.00 2012-05-22 18:42:49.250 143 12523.90 86.45 54925.75 88888.00 2012-05-22 18:42:49.375 143 12523.92 86.45 54925.78 88888.00 2012-05-22 18:42:49.500 143 12523.92 86.42 54925.75 88888.00 2012-05-22 18:42:49.625 143 12523.90 86.40 54925.75 88888.00 2012-05-22 18:42:49.750 143 12523.92 86.40 54925.75 88888.00 2012-05-22 18:42:49.875 143 12523.98 86.38 54925.72 88888.00 2012-05-22 18:42:50.000 143 12523.98 86.35 54925.70 88888.00 2012-05-22 18:42:50.125 143 12524.00 86.33 54925.70 88888.00 2012-05-22 18:42:50.250 143 12523.98 86.33 54925.72 88888.00 2012-05-22 18:42:50.375 143 12523.95 86.35 54925.75 88888.00 2012-05-22 18:42:50.500 143 12523.92 86.33 54925.72 88888.00 2012-05-22 18:42:50.625 143 12523.98 86.30 54925.75 88888.00 2012-05-22 18:42:50.750 143 12523.98 86.30 54925.72 88888.00 2012-05-22 18:42:50.875 143 12523.98 86.28 54925.72 88888.00 2012-05-22 18:42:51.000 143 12523.95 86.22 54925.72 88888.00 2012-05-22 18:42:51.125 143 12523.92 86.20 54925.72 88888.00 2012-05-22 18:42:51.250 143 12523.90 86.17 54925.70 88888.00 2012-05-22 18:42:51.375 143 12523.98 86.22 54925.70 88888.00 2012-05-22 18:42:51.500 143 12523.95 86.20 54925.72 88888.00 2012-05-22 18:42:51.625 143 12523.92 86.20 54925.70 88888.00 2012-05-22 18:42:51.750 143 12523.98 86.20 54925.72 88888.00 2012-05-22 18:42:51.875 143 12524.00 86.20 54925.70 88888.00 2012-05-22 18:42:52.000 143 12523.95 86.17 54925.62 88888.00 2012-05-22 18:42:52.125 143 12523.95 86.15 54925.68 88888.00 2012-05-22 18:42:52.250 143 12523.95 86.08 54925.70 88888.00 2012-05-22 18:42:52.375 143 12523.95 86.10 54925.72 88888.00 2012-05-22 18:42:52.500 143 12523.88 86.08 54925.70 88888.00 2012-05-22 18:42:52.625 143 12523.85 86.08 54925.68 88888.00 2012-05-22 18:42:52.750 143 12523.92 86.03 54925.68 88888.00 2012-05-22 18:42:52.875 143 12523.98 85.97 54925.68 88888.00 2012-05-22 18:42:53.000 143 12523.92 85.95 54925.65 88888.00 2012-05-22 18:42:53.125 143 12523.90 85.95 54925.65 88888.00 2012-05-22 18:42:53.250 143 12523.85 85.95 54925.68 88888.00 2012-05-22 18:42:53.375 143 12523.92 85.95 54925.68 88888.00 2012-05-22 18:42:53.500 143 12523.95 85.92 54925.68 88888.00 2012-05-22 18:42:53.625 143 12523.98 85.92 54925.68 88888.00 2012-05-22 18:42:53.750 143 12523.95 85.90 54925.70 88888.00 2012-05-22 18:42:53.875 143 12523.98 85.95 54925.68 88888.00 2012-05-22 18:42:54.000 143 12524.02 85.95 54925.62 88888.00 2012-05-22 18:42:54.125 143 12524.05 85.88 54925.65 88888.00 2012-05-22 18:42:54.250 143 12524.00 85.85 54925.65 88888.00 2012-05-22 18:42:54.375 143 12524.02 85.85 54925.65 88888.00 2012-05-22 18:42:54.500 143 12523.98 85.83 54925.62 88888.00 2012-05-22 18:42:54.625 143 12523.92 85.80 54925.60 88888.00 2012-05-22 18:42:54.750 143 12523.95 85.78 54925.60 88888.00 2012-05-22 18:42:54.875 143 12524.00 85.78 54925.60 88888.00 2012-05-22 18:42:55.000 143 12524.00 85.78 54925.62 88888.00 2012-05-22 18:42:55.125 143 12523.98 85.75 54925.62 88888.00 2012-05-22 18:42:55.250 143 12523.95 85.72 54925.62 88888.00 2012-05-22 18:42:55.375 143 12524.02 85.72 54925.60 88888.00 2012-05-22 18:42:55.500 143 12524.00 85.70 54925.60 88888.00 2012-05-22 18:42:55.625 143 12524.00 85.67 54925.62 88888.00 2012-05-22 18:42:55.750 143 12524.00 85.65 54925.60 88888.00 2012-05-22 18:42:55.875 143 12524.00 85.60 54925.62 88888.00 2012-05-22 18:42:56.000 143 12524.02 85.60 54925.60 88888.00 2012-05-22 18:42:56.125 143 12524.08 85.60 54925.60 88888.00 2012-05-22 18:42:56.250 143 12524.08 85.55 54925.60 88888.00 2012-05-22 18:42:56.375 143 12524.10 85.58 54925.60 88888.00 2012-05-22 18:42:56.500 143 12524.08 85.58 54925.62 88888.00 2012-05-22 18:42:56.625 143 12524.10 85.58 54925.62 88888.00 2012-05-22 18:42:56.750 143 12524.08 85.58 54925.65 88888.00 2012-05-22 18:42:56.875 143 12524.02 85.53 54925.62 88888.00 2012-05-22 18:42:57.000 143 12524.00 85.50 54925.57 88888.00 2012-05-22 18:42:57.125 143 12524.02 85.50 54925.60 88888.00 2012-05-22 18:42:57.250 143 12524.00 85.45 54925.65 88888.00 2012-05-22 18:42:57.375 143 12524.02 85.45 54925.62 88888.00 2012-05-22 18:42:57.500 143 12524.05 85.47 54925.62 88888.00 2012-05-22 18:42:57.625 143 12524.10 85.47 54925.57 88888.00 2012-05-22 18:42:57.750 143 12524.10 85.47 54925.57 88888.00 2012-05-22 18:42:57.875 143 12524.08 85.45 54925.60 88888.00 2012-05-22 18:42:58.000 143 12524.02 85.42 54925.57 88888.00 2012-05-22 18:42:58.125 143 12524.08 85.45 54925.60 88888.00 2012-05-22 18:42:58.250 143 12524.05 85.42 54925.60 88888.00 2012-05-22 18:42:58.375 143 12524.02 85.40 54925.60 88888.00 2012-05-22 18:42:58.500 143 12524.02 85.42 54925.60 88888.00 2012-05-22 18:42:58.625 143 12524.05 85.40 54925.60 88888.00 2012-05-22 18:42:58.750 143 12524.02 85.38 54925.60 88888.00 2012-05-22 18:42:58.875 143 12524.05 85.38 54925.62 88888.00 2012-05-22 18:42:59.000 143 12524.08 85.35 54925.62 88888.00 2012-05-22 18:42:59.125 143 12524.08 85.28 54925.60 88888.00 2012-05-22 18:42:59.250 143 12524.00 85.22 54925.57 88888.00 2012-05-22 18:42:59.375 143 12524.02 85.28 54925.57 88888.00 2012-05-22 18:42:59.500 143 12524.02 85.28 54925.57 88888.00 2012-05-22 18:42:59.625 143 12524.02 85.28 54925.57 88888.00 2012-05-22 18:42:59.750 143 12524.05 85.25 54925.60 88888.00 2012-05-22 18:42:59.875 143 12524.08 85.25 54925.55 88888.00 2012-05-22 18:43:00.000 143 12524.05 85.22 54925.55 88888.00 2012-05-22 18:43:00.125 143 12524.02 85.22 54925.57 88888.00 2012-05-22 18:43:00.250 143 12524.08 85.22 54925.55 88888.00 2012-05-22 18:43:00.375 143 12524.10 85.22 54925.55 88888.00 2012-05-22 18:43:00.500 143 12524.02 85.17 54925.53 88888.00 2012-05-22 18:43:00.625 143 12524.00 85.22 54925.55 88888.00 2012-05-22 18:43:00.750 143 12524.02 85.22 54925.53 88888.00 2012-05-22 18:43:00.875 143 12524.05 85.22 54925.55 88888.00 2012-05-22 18:43:01.000 143 12524.12 85.20 54925.53 88888.00 2012-05-22 18:43:01.125 143 12524.10 85.20 54925.57 88888.00 2012-05-22 18:43:01.250 143 12524.02 85.20 54925.57 88888.00 2012-05-22 18:43:01.375 143 12524.10 85.15 54925.55 88888.00 2012-05-22 18:43:01.500 143 12524.12 85.15 54925.53 88888.00 2012-05-22 18:43:01.625 143 12524.15 85.15 54925.55 88888.00 2012-05-22 18:43:01.750 143 12524.10 85.10 54925.53 88888.00 2012-05-22 18:43:01.875 143 12524.02 85.15 54925.50 88888.00 2012-05-22 18:43:02.000 143 12524.10 85.12 54925.53 88888.00 2012-05-22 18:43:02.125 143 12524.08 85.12 54925.53 88888.00 2012-05-22 18:43:02.250 143 12524.02 85.08 54925.53 88888.00 2012-05-22 18:43:02.375 143 12524.05 85.08 54925.50 88888.00 2012-05-22 18:43:02.500 143 12524.05 85.08 54925.50 88888.00 2012-05-22 18:43:02.625 143 12524.12 85.10 54925.50 88888.00 2012-05-22 18:43:02.750 143 12524.12 85.12 54925.50 88888.00 2012-05-22 18:43:02.875 143 12524.10 85.10 54925.45 88888.00 2012-05-22 18:43:03.000 143 12524.08 85.10 54925.45 88888.00 2012-05-22 18:43:03.125 143 12524.05 85.10 54925.47 88888.00 2012-05-22 18:43:03.250 143 12524.00 85.08 54925.50 88888.00 2012-05-22 18:43:03.375 143 12524.05 85.08 54925.47 88888.00 2012-05-22 18:43:03.500 143 12524.08 85.12 54925.47 88888.00 2012-05-22 18:43:03.625 143 12524.08 85.15 54925.47 88888.00 2012-05-22 18:43:03.750 143 12524.05 85.15 54925.47 88888.00 2012-05-22 18:43:03.875 143 12524.10 85.12 54925.45 88888.00 2012-05-22 18:43:04.000 143 12524.10 85.15 54925.47 88888.00 2012-05-22 18:43:04.125 143 12524.10 85.10 54925.47 88888.00 2012-05-22 18:43:04.250 143 12524.10 85.08 54925.50 88888.00 2012-05-22 18:43:04.375 143 12524.17 85.10 54925.47 88888.00 2012-05-22 18:43:04.500 143 12524.15 85.08 54925.47 88888.00 2012-05-22 18:43:04.625 143 12524.10 85.08 54925.43 88888.00 2012-05-22 18:43:04.750 143 12524.05 85.08 54925.45 88888.00 2012-05-22 18:43:04.875 143 12524.05 85.10 54925.47 88888.00 2012-05-22 18:43:05.000 143 12524.12 85.12 54925.45 88888.00 2012-05-22 18:43:05.125 143 12524.15 85.08 54925.43 88888.00 2012-05-22 18:43:05.250 143 12524.05 85.03 54925.43 88888.00 2012-05-22 18:43:05.375 143 12524.02 85.05 54925.43 88888.00 2012-05-22 18:43:05.500 143 12524.02 85.08 54925.45 88888.00 2012-05-22 18:43:05.625 143 12524.08 85.08 54925.45 88888.00 2012-05-22 18:43:05.750 143 12524.05 85.05 54925.45 88888.00 2012-05-22 18:43:05.875 143 12524.05 85.08 54925.45 88888.00 2012-05-22 18:43:06.000 143 12524.05 85.05 54925.43 88888.00 2012-05-22 18:43:06.125 143 12524.15 85.05 54925.40 88888.00 2012-05-22 18:43:06.250 143 12524.15 85.00 54925.40 88888.00 2012-05-22 18:43:06.375 143 12524.12 84.95 54925.40 88888.00 2012-05-22 18:43:06.500 143 12524.08 85.00 54925.40 88888.00 2012-05-22 18:43:06.625 143 12524.05 85.03 54925.40 88888.00 2012-05-22 18:43:06.750 143 12524.02 84.97 54925.40 88888.00 2012-05-22 18:43:06.875 143 12524.10 85.00 54925.40 88888.00 2012-05-22 18:43:07.000 143 12524.17 85.00 54925.38 88888.00 2012-05-22 18:43:07.125 143 12524.15 84.95 54925.38 88888.00 2012-05-22 18:43:07.250 143 12524.10 84.95 54925.40 88888.00 2012-05-22 18:43:07.375 143 12524.05 84.97 54925.40 88888.00 2012-05-22 18:43:07.500 143 12524.02 84.95 54925.40 88888.00 2012-05-22 18:43:07.625 143 12524.02 84.95 54925.40 88888.00 2012-05-22 18:43:07.750 143 12524.05 84.95 54925.40 88888.00 2012-05-22 18:43:07.875 143 12524.02 84.92 54925.35 88888.00 2012-05-22 18:43:08.000 143 12524.02 84.92 54925.38 88888.00 2012-05-22 18:43:08.125 143 12524.02 84.92 54925.40 88888.00 2012-05-22 18:43:08.250 143 12523.95 84.90 54925.43 88888.00 2012-05-22 18:43:08.375 143 12523.98 84.92 54925.38 88888.00 2012-05-22 18:43:08.500 143 12523.95 84.95 54925.38 88888.00 2012-05-22 18:43:08.625 143 12523.98 84.92 54925.40 88888.00 2012-05-22 18:43:08.750 143 12523.95 84.92 54925.38 88888.00 2012-05-22 18:43:08.875 143 12523.95 84.95 54925.38 88888.00 2012-05-22 18:43:09.000 143 12523.98 84.92 54925.35 88888.00 2012-05-22 18:43:09.125 143 12524.00 84.90 54925.40 88888.00 2012-05-22 18:43:09.250 143 12523.98 84.90 54925.35 88888.00 2012-05-22 18:43:09.375 143 12523.98 84.90 54925.35 88888.00 2012-05-22 18:43:09.500 143 12524.00 84.95 54925.35 88888.00 2012-05-22 18:43:09.625 143 12524.00 84.95 54925.38 88888.00 2012-05-22 18:43:09.750 143 12524.05 84.97 54925.35 88888.00 2012-05-22 18:43:09.875 143 12524.02 84.95 54925.38 88888.00 2012-05-22 18:43:10.000 143 12523.98 84.92 54925.38 88888.00 2012-05-22 18:43:10.125 143 12523.98 84.92 54925.32 88888.00 2012-05-22 18:43:10.250 143 12523.98 84.88 54925.35 88888.00 2012-05-22 18:43:10.375 143 12523.98 84.88 54925.32 88888.00 2012-05-22 18:43:10.500 143 12523.95 84.90 54925.35 88888.00 2012-05-22 18:43:10.625 143 12523.95 84.90 54925.35 88888.00 2012-05-22 18:43:10.750 143 12524.00 84.90 54925.32 88888.00 2012-05-22 18:43:10.875 143 12524.00 84.88 54925.32 88888.00 2012-05-22 18:43:11.000 143 12523.98 84.90 54925.30 88888.00 2012-05-22 18:43:11.125 143 12523.95 84.92 54925.30 88888.00 2012-05-22 18:43:11.250 143 12523.92 84.88 54925.30 88888.00 2012-05-22 18:43:11.375 143 12524.00 84.90 54925.30 88888.00 2012-05-22 18:43:11.500 143 12524.05 84.95 54925.30 88888.00 2012-05-22 18:43:11.625 143 12524.02 84.95 54925.32 88888.00 2012-05-22 18:43:11.750 143 12524.05 84.92 54925.32 88888.00 2012-05-22 18:43:11.875 143 12523.98 84.90 54925.32 88888.00 2012-05-22 18:43:12.000 143 12523.95 84.90 54925.30 88888.00 2012-05-22 18:43:12.125 143 12523.98 84.95 54925.30 88888.00 2012-05-22 18:43:12.250 143 12523.95 84.95 54925.30 88888.00 2012-05-22 18:43:12.375 143 12523.95 84.95 54925.30 88888.00 2012-05-22 18:43:12.500 143 12523.98 84.88 54925.28 88888.00 2012-05-22 18:43:12.625 143 12523.98 84.90 54925.28 88888.00 2012-05-22 18:43:12.750 143 12523.98 84.95 54925.28 88888.00 2012-05-22 18:43:12.875 143 12524.00 84.97 54925.25 88888.00 2012-05-22 18:43:13.000 143 12524.00 84.92 54925.20 88888.00 2012-05-22 18:43:13.125 143 12523.92 84.95 54925.22 88888.00 2012-05-22 18:43:13.250 143 12523.88 84.92 54925.25 88888.00 2012-05-22 18:43:13.375 143 12523.95 84.95 54925.25 88888.00 2012-05-22 18:43:13.500 143 12523.98 84.97 54925.25 88888.00 2012-05-22 18:43:13.625 143 12523.95 84.92 54925.22 88888.00 2012-05-22 18:43:13.750 143 12523.95 84.90 54925.22 88888.00 2012-05-22 18:43:13.875 143 12523.98 84.95 54925.22 88888.00 2012-05-22 18:43:14.000 143 12524.00 84.95 54925.22 88888.00 2012-05-22 18:43:14.125 143 12524.00 84.92 54925.22 88888.00 2012-05-22 18:43:14.250 143 12523.92 84.90 54925.20 88888.00 2012-05-22 18:43:14.375 143 12524.00 84.92 54925.20 88888.00 2012-05-22 18:43:14.500 143 12523.98 84.92 54925.22 88888.00 2012-05-22 18:43:14.625 143 12523.92 84.90 54925.20 88888.00 2012-05-22 18:43:14.750 143 12524.00 84.88 54925.18 88888.00 2012-05-22 18:43:14.875 143 12524.08 84.88 54925.20 88888.00 2012-05-22 18:43:15.000 143 12524.12 84.88 54925.18 88888.00 2012-05-22 18:43:15.125 143 12524.05 84.83 54925.20 88888.00 2012-05-22 18:43:15.250 143 12524.00 84.88 54925.18 88888.00 2012-05-22 18:43:15.375 143 12524.05 84.88 54925.15 88888.00 2012-05-22 18:43:15.500 143 12524.05 84.88 54925.15 88888.00 2012-05-22 18:43:15.625 143 12524.02 84.85 54925.18 88888.00 2012-05-22 18:43:15.750 143 12524.00 84.85 54925.18 88888.00 2012-05-22 18:43:15.875 143 12524.02 84.88 54925.18 88888.00 2012-05-22 18:43:16.000 143 12524.08 84.85 54925.12 88888.00 2012-05-22 18:43:16.125 143 12524.10 84.80 54925.15 88888.00 2012-05-22 18:43:16.250 143 12524.12 84.83 54925.18 88888.00 2012-05-22 18:43:16.375 143 12524.17 84.83 54925.18 88888.00 2012-05-22 18:43:16.500 143 12524.20 84.83 54925.18 88888.00 2012-05-22 18:43:16.625 143 12524.17 84.83 54925.15 88888.00 2012-05-22 18:43:16.750 143 12524.15 84.80 54925.12 88888.00 2012-05-22 18:43:16.875 143 12524.17 84.78 54925.15 88888.00 2012-05-22 18:43:17.000 143 12524.12 84.78 54925.12 88888.00 2012-05-22 18:43:17.125 143 12524.12 84.75 54925.15 88888.00 2012-05-22 18:43:17.250 143 12524.08 84.78 54925.18 88888.00 2012-05-22 18:43:17.375 143 12524.10 84.75 54925.20 88888.00 2012-05-22 18:43:17.500 143 12524.10 84.72 54925.18 88888.00 2012-05-22 18:43:17.625 143 12524.12 84.72 54925.18 88888.00 2012-05-22 18:43:17.750 143 12524.15 84.72 54925.20 88888.00 2012-05-22 18:43:17.875 143 12524.10 84.70 54925.15 88888.00 2012-05-22 18:43:18.000 143 12524.10 84.72 54925.15 88888.00 2012-05-22 18:43:18.125 143 12524.17 84.70 54925.15 88888.00 2012-05-22 18:43:18.250 143 12524.15 84.65 54925.15 88888.00 2012-05-22 18:43:18.375 143 12524.12 84.67 54925.12 88888.00 2012-05-22 18:43:18.500 143 12524.08 84.62 54925.10 88888.00 2012-05-22 18:43:18.625 143 12524.05 84.65 54925.12 88888.00 2012-05-22 18:43:18.750 143 12524.10 84.67 54925.12 88888.00 2012-05-22 18:43:18.875 143 12524.12 84.65 54925.07 88888.00 2012-05-22 18:43:19.000 143 12524.10 84.65 54925.05 88888.00 2012-05-22 18:43:19.125 143 12524.02 84.60 54925.07 88888.00 2012-05-22 18:43:19.250 143 12524.00 84.60 54925.07 88888.00 2012-05-22 18:43:19.375 143 12524.02 84.62 54925.07 88888.00 2012-05-22 18:43:19.500 143 12524.05 84.60 54925.07 88888.00 2012-05-22 18:43:19.625 143 12524.10 84.60 54925.10 88888.00 2012-05-22 18:43:19.750 143 12524.20 84.60 54925.12 88888.00 2012-05-22 18:43:19.875 143 12524.27 84.58 54925.10 88888.00 2012-05-22 18:43:20.000 143 12524.23 84.58 54925.12 88888.00 2012-05-22 18:43:20.125 143 12524.12 84.55 54925.10 88888.00 2012-05-22 18:43:20.250 143 12524.05 84.55 54925.10 88888.00 2012-05-22 18:43:20.375 143 12524.10 84.53 54925.05 88888.00 2012-05-22 18:43:20.500 143 12524.15 84.55 54925.07 88888.00 2012-05-22 18:43:20.625 143 12524.15 84.55 54925.10 88888.00 2012-05-22 18:43:20.750 143 12524.08 84.53 54925.07 88888.00 2012-05-22 18:43:20.875 143 12524.08 84.50 54925.07 88888.00 2012-05-22 18:43:21.000 143 12524.10 84.47 54925.05 88888.00 2012-05-22 18:43:21.125 143 12524.12 84.50 54925.07 88888.00 2012-05-22 18:43:21.250 143 12524.15 84.53 54925.05 88888.00 2012-05-22 18:43:21.375 143 12524.10 84.53 54925.10 88888.00 2012-05-22 18:43:21.500 143 12524.00 84.47 54925.07 88888.00 2012-05-22 18:43:21.625 143 12523.92 84.47 54925.05 88888.00 2012-05-22 18:43:21.750 143 12524.00 84.47 54925.05 88888.00 2012-05-22 18:43:21.875 143 12524.02 84.47 54925.05 88888.00 2012-05-22 18:43:22.000 143 12524.05 84.47 54925.03 88888.00 2012-05-22 18:43:22.125 143 12524.08 84.47 54925.07 88888.00 2012-05-22 18:43:22.250 143 12524.05 84.42 54925.05 88888.00 2012-05-22 18:43:22.375 143 12524.02 84.42 54925.03 88888.00 2012-05-22 18:43:22.500 143 12523.98 84.38 54925.00 88888.00 2012-05-22 18:43:22.625 143 12524.02 84.38 54925.00 88888.00 2012-05-22 18:43:22.750 143 12524.08 84.38 54925.03 88888.00 2012-05-22 18:43:22.875 143 12524.10 84.35 54925.00 88888.00 2012-05-22 18:43:23.000 143 12524.15 84.35 54925.00 88888.00 2012-05-22 18:43:23.125 143 12524.15 84.30 54925.03 88888.00 2012-05-22 18:43:23.250 143 12524.10 84.35 54925.05 88888.00 2012-05-22 18:43:23.375 143 12524.15 84.38 54925.05 88888.00 2012-05-22 18:43:23.500 143 12524.05 84.35 54925.05 88888.00 2012-05-22 18:43:23.625 143 12524.00 84.33 54925.03 88888.00 2012-05-22 18:43:23.750 143 12524.02 84.33 54925.03 88888.00 2012-05-22 18:43:23.875 143 12524.05 84.30 54925.03 88888.00 2012-05-22 18:43:24.000 143 12524.05 84.28 54924.97 88888.00 2012-05-22 18:43:24.125 143 12524.08 84.28 54924.97 88888.00 2012-05-22 18:43:24.250 143 12524.08 84.25 54924.97 88888.00 2012-05-22 18:43:24.375 143 12524.12 84.28 54925.00 88888.00 2012-05-22 18:43:24.500 143 12524.17 84.30 54925.03 88888.00 2012-05-22 18:43:24.625 143 12524.12 84.22 54925.00 88888.00 2012-05-22 18:43:24.750 143 12524.08 84.20 54925.00 88888.00 2012-05-22 18:43:24.875 143 12524.08 84.17 54925.00 88888.00 2012-05-22 18:43:25.000 143 12524.05 84.20 54924.97 88888.00 2012-05-22 18:43:25.125 143 12524.02 84.17 54925.03 88888.00 2012-05-22 18:43:25.250 143 12524.00 84.12 54925.03 88888.00 2012-05-22 18:43:25.375 143 12523.98 84.15 54925.00 88888.00 2012-05-22 18:43:25.500 143 12524.00 84.10 54925.00 88888.00 2012-05-22 18:43:25.625 143 12524.05 84.12 54925.03 88888.00 2012-05-22 18:43:25.750 143 12524.05 84.08 54925.05 88888.00 2012-05-22 18:43:25.875 143 12524.05 84.08 54925.00 88888.00 2012-05-22 18:43:26.000 143 12524.00 84.10 54924.95 88888.00 2012-05-22 18:43:26.125 143 12524.05 84.08 54924.97 88888.00 2012-05-22 18:43:26.250 143 12524.08 84.08 54925.00 88888.00 2012-05-22 18:43:26.375 143 12524.08 84.05 54925.00 88888.00 2012-05-22 18:43:26.500 143 12524.05 84.03 54925.00 88888.00 2012-05-22 18:43:26.625 143 12524.05 83.97 54925.00 88888.00 2012-05-22 18:43:26.750 143 12524.02 84.00 54925.03 88888.00 2012-05-22 18:43:26.875 143 12524.05 83.97 54925.00 88888.00 2012-05-22 18:43:27.000 143 12524.05 83.95 54924.93 88888.00 2012-05-22 18:43:27.125 143 12524.08 83.95 54924.95 88888.00 2012-05-22 18:43:27.250 143 12524.00 83.90 54924.97 88888.00 2012-05-22 18:43:27.375 143 12524.00 83.95 54925.00 88888.00 2012-05-22 18:43:27.500 143 12524.02 83.97 54925.00 88888.00 2012-05-22 18:43:27.625 143 12524.05 83.95 54924.97 88888.00 2012-05-22 18:43:27.750 143 12524.08 83.95 54924.95 88888.00 2012-05-22 18:43:27.875 143 12524.08 83.95 54925.00 88888.00 2012-05-22 18:43:28.000 143 12524.02 83.92 54924.97 88888.00 2012-05-22 18:43:28.125 143 12524.00 83.90 54924.97 88888.00 2012-05-22 18:43:28.250 143 12523.98 83.88 54924.95 88888.00 2012-05-22 18:43:28.375 143 12524.00 83.90 54924.93 88888.00 2012-05-22 18:43:28.500 143 12524.00 83.90 54924.95 88888.00 2012-05-22 18:43:28.625 143 12524.02 83.90 54924.95 88888.00 2012-05-22 18:43:28.750 143 12524.08 83.88 54924.95 88888.00 2012-05-22 18:43:28.875 143 12524.08 83.92 54924.95 88888.00 2012-05-22 18:43:29.000 143 12524.02 83.88 54924.95 88888.00 2012-05-22 18:43:29.125 143 12524.05 83.83 54924.95 88888.00 2012-05-22 18:43:29.250 143 12524.05 83.83 54924.93 88888.00 2012-05-22 18:43:29.375 143 12524.05 83.80 54924.93 88888.00 2012-05-22 18:43:29.500 143 12524.05 83.85 54924.93 88888.00 2012-05-22 18:43:29.625 143 12524.02 83.85 54924.97 88888.00 2012-05-22 18:43:29.750 143 12524.00 83.80 54924.97 88888.00 2012-05-22 18:43:29.875 143 12524.00 83.83 54924.95 88888.00 2012-05-22 18:43:30.000 143 12523.98 83.83 54924.93 88888.00 2012-05-22 18:43:30.125 143 12523.98 83.80 54924.95 88888.00 2012-05-22 18:43:30.250 143 12523.95 83.78 54924.95 88888.00 2012-05-22 18:43:30.375 143 12524.00 83.80 54924.95 88888.00 2012-05-22 18:43:30.500 143 12524.00 83.78 54924.95 88888.00 2012-05-22 18:43:30.625 143 12523.98 83.72 54924.93 88888.00 2012-05-22 18:43:30.750 143 12524.00 83.72 54924.93 88888.00 2012-05-22 18:43:30.875 143 12524.00 83.70 54924.93 88888.00 2012-05-22 18:43:31.000 143 12523.98 83.67 54924.90 88888.00 2012-05-22 18:43:31.125 143 12524.00 83.72 54924.93 88888.00 2012-05-22 18:43:31.250 143 12524.02 83.70 54924.93 88888.00 2012-05-22 18:43:31.375 143 12524.05 83.70 54924.93 88888.00 2012-05-22 18:43:31.500 143 12524.05 83.70 54924.95 88888.00 2012-05-22 18:43:31.625 143 12524.05 83.67 54924.95 88888.00 2012-05-22 18:43:31.750 143 12524.08 83.67 54924.93 88888.00 2012-05-22 18:43:31.875 143 12524.08 83.62 54924.93 88888.00 2012-05-22 18:43:32.000 143 12524.02 83.62 54924.90 88888.00 2012-05-22 18:43:32.125 143 12524.08 83.62 54924.90 88888.00 2012-05-22 18:43:32.250 143 12524.12 83.60 54924.90 88888.00 2012-05-22 18:43:32.375 143 12524.15 83.58 54924.90 88888.00 2012-05-22 18:43:32.500 143 12524.05 83.58 54924.90 88888.00 2012-05-22 18:43:32.625 143 12524.05 83.55 54924.93 88888.00 2012-05-22 18:43:32.750 143 12524.02 83.53 54924.88 88888.00 2012-05-22 18:43:32.875 143 12524.12 83.55 54924.90 88888.00 2012-05-22 18:43:33.000 143 12524.17 83.55 54924.90 88888.00 2012-05-22 18:43:33.125 143 12524.10 83.53 54924.90 88888.00 2012-05-22 18:43:33.250 143 12524.00 83.45 54924.88 88888.00 2012-05-22 18:43:33.375 143 12524.00 83.45 54924.85 88888.00 2012-05-22 18:43:33.500 143 12524.08 83.50 54924.85 88888.00 2012-05-22 18:43:33.625 143 12524.12 83.47 54924.90 88888.00 2012-05-22 18:43:33.750 143 12524.17 83.45 54924.85 88888.00 2012-05-22 18:43:33.875 143 12524.10 83.45 54924.88 88888.00 2012-05-22 18:43:34.000 143 12524.05 83.40 54924.85 88888.00 2012-05-22 18:43:34.125 143 12524.08 83.40 54924.85 88888.00 2012-05-22 18:43:34.250 143 12524.10 83.42 54924.82 88888.00 2012-05-22 18:43:34.375 143 12524.23 83.42 54924.82 88888.00 2012-05-22 18:43:34.500 143 12524.20 83.40 54924.82 88888.00 2012-05-22 18:43:34.625 143 12524.15 83.40 54924.85 88888.00 2012-05-22 18:43:34.750 143 12524.17 83.38 54924.85 88888.00 2012-05-22 18:43:34.875 143 12524.17 83.35 54924.85 88888.00 2012-05-22 18:43:35.000 143 12524.10 83.35 54924.85 88888.00 2012-05-22 18:43:35.125 143 12524.12 83.35 54924.85 88888.00 2012-05-22 18:43:35.250 143 12524.10 83.35 54924.82 88888.00 2012-05-22 18:43:35.375 143 12524.15 83.35 54924.80 88888.00 2012-05-22 18:43:35.500 143 12524.17 83.35 54924.80 88888.00 2012-05-22 18:43:35.625 143 12524.12 83.33 54924.82 88888.00 2012-05-22 18:43:35.750 143 12524.12 83.33 54924.80 88888.00 2012-05-22 18:43:35.875 143 12524.17 83.33 54924.80 88888.00 2012-05-22 18:43:36.000 143 12524.23 83.35 54924.78 88888.00 2012-05-22 18:43:36.125 143 12524.23 83.28 54924.78 88888.00 2012-05-22 18:43:36.250 143 12524.17 83.25 54924.78 88888.00 2012-05-22 18:43:36.375 143 12524.23 83.28 54924.80 88888.00 2012-05-22 18:43:36.500 143 12524.23 83.30 54924.78 88888.00 2012-05-22 18:43:36.625 143 12524.23 83.28 54924.75 88888.00 2012-05-22 18:43:36.750 143 12524.15 83.25 54924.75 88888.00 2012-05-22 18:43:36.875 143 12524.15 83.25 54924.78 88888.00 2012-05-22 18:43:37.000 143 12524.17 83.25 54924.75 88888.00 2012-05-22 18:43:37.125 143 12524.23 83.28 54924.78 88888.00 2012-05-22 18:43:37.250 143 12524.23 83.25 54924.80 88888.00 2012-05-22 18:43:37.375 143 12524.25 83.20 54924.78 88888.00 2012-05-22 18:43:37.500 143 12524.25 83.20 54924.78 88888.00 2012-05-22 18:43:37.625 143 12524.27 83.20 54924.78 88888.00 2012-05-22 18:43:37.750 143 12524.27 83.17 54924.78 88888.00 2012-05-22 18:43:37.875 143 12524.27 83.15 54924.78 88888.00 2012-05-22 18:43:38.000 143 12524.35 83.15 54924.75 88888.00 2012-05-22 18:43:38.125 143 12524.33 83.12 54924.72 88888.00 2012-05-22 18:43:38.250 143 12524.27 83.12 54924.70 88888.00 2012-05-22 18:43:38.375 143 12524.27 83.10 54924.68 88888.00 2012-05-22 18:43:38.500 143 12524.30 83.10 54924.72 88888.00 2012-05-22 18:43:38.625 143 12524.35 83.10 54924.72 88888.00 2012-05-22 18:43:38.750 143 12524.35 83.12 54924.75 88888.00 2012-05-22 18:43:38.875 143 12524.27 83.12 54924.75 88888.00 2012-05-22 18:43:39.000 143 12524.33 83.10 54924.78 88888.00 2012-05-22 18:43:39.125 143 12524.33 83.10 54924.75 88888.00 2012-05-22 18:43:39.250 143 12524.25 83.08 54924.75 88888.00 2012-05-22 18:43:39.375 143 12524.27 83.10 54924.75 88888.00 2012-05-22 18:43:39.500 143 12524.20 83.10 54924.78 88888.00 2012-05-22 18:43:39.625 143 12524.23 83.08 54924.80 88888.00 2012-05-22 18:43:39.750 143 12524.27 83.05 54924.75 88888.00 2012-05-22 18:43:39.875 143 12524.23 83.03 54924.72 88888.00 2012-05-22 18:43:40.000 143 12524.23 83.03 54924.70 88888.00 2012-05-22 18:43:40.125 143 12524.23 83.05 54924.72 88888.00 2012-05-22 18:43:40.250 143 12524.20 83.00 54924.72 88888.00 2012-05-22 18:43:40.375 143 12524.23 83.00 54924.72 88888.00 2012-05-22 18:43:40.500 143 12524.27 83.00 54924.72 88888.00 2012-05-22 18:43:40.625 143 12524.27 83.03 54924.70 88888.00 2012-05-22 18:43:40.750 143 12524.27 83.00 54924.70 88888.00 2012-05-22 18:43:40.875 143 12524.25 82.97 54924.70 88888.00 2012-05-22 18:43:41.000 143 12524.25 82.97 54924.70 88888.00 2012-05-22 18:43:41.125 143 12524.35 82.95 54924.70 88888.00 2012-05-22 18:43:41.250 143 12524.33 82.92 54924.70 88888.00 2012-05-22 18:43:41.375 143 12524.33 82.95 54924.70 88888.00 2012-05-22 18:43:41.500 143 12524.33 82.97 54924.70 88888.00 2012-05-22 18:43:41.625 143 12524.35 82.97 54924.70 88888.00 2012-05-22 18:43:41.750 143 12524.30 82.92 54924.70 88888.00 2012-05-22 18:43:41.875 143 12524.20 82.92 54924.72 88888.00 2012-05-22 18:43:42.000 143 12524.25 82.90 54924.68 88888.00 2012-05-22 18:43:42.125 143 12524.30 82.92 54924.68 88888.00 2012-05-22 18:43:42.250 143 12524.30 82.92 54924.72 88888.00 2012-05-22 18:43:42.375 143 12524.27 82.92 54924.70 88888.00 2012-05-22 18:43:42.500 143 12524.23 82.90 54924.68 88888.00 2012-05-22 18:43:42.625 143 12524.33 82.90 54924.65 88888.00 2012-05-22 18:43:42.750 143 12524.38 82.90 54924.68 88888.00 2012-05-22 18:43:42.875 143 12524.35 82.88 54924.65 88888.00 2012-05-22 18:43:43.000 143 12524.38 82.88 54924.65 88888.00 2012-05-22 18:43:43.125 143 12524.40 82.85 54924.62 88888.00 2012-05-22 18:43:43.250 143 12524.35 82.80 54924.60 88888.00 2012-05-22 18:43:43.375 143 12524.35 82.83 54924.60 88888.00 2012-05-22 18:43:43.500 143 12524.38 82.83 54924.62 88888.00 2012-05-22 18:43:43.625 143 12524.30 82.83 54924.68 88888.00 2012-05-22 18:43:43.750 143 12524.27 82.83 54924.68 88888.00 2012-05-22 18:43:43.875 143 12524.25 82.80 54924.65 88888.00 2012-05-22 18:43:44.000 143 12524.30 82.80 54924.62 88888.00 2012-05-22 18:43:44.125 143 12524.38 82.78 54924.65 88888.00 2012-05-22 18:43:44.250 143 12524.38 82.75 54924.65 88888.00 2012-05-22 18:43:44.375 143 12524.38 82.75 54924.65 88888.00 2012-05-22 18:43:44.500 143 12524.35 82.78 54924.62 88888.00 2012-05-22 18:43:44.625 143 12524.40 82.78 54924.60 88888.00 2012-05-22 18:43:44.750 143 12524.45 82.78 54924.62 88888.00 2012-05-22 18:43:44.875 143 12524.40 82.72 54924.62 88888.00 2012-05-22 18:43:45.000 143 12524.38 82.72 54924.62 88888.00 2012-05-22 18:43:45.125 143 12524.38 82.72 54924.62 88888.00 2012-05-22 18:43:45.250 143 12524.35 82.70 54924.60 88888.00 2012-05-22 18:43:45.375 143 12524.38 82.75 54924.65 88888.00 2012-05-22 18:43:45.500 143 12524.40 82.78 54924.60 88888.00 2012-05-22 18:43:45.625 143 12524.42 82.78 54924.60 88888.00 2012-05-22 18:43:45.750 143 12524.38 82.75 54924.60 88888.00 2012-05-22 18:43:45.875 143 12524.35 82.78 54924.60 88888.00 2012-05-22 18:43:46.000 143 12524.38 82.70 54924.55 88888.00 2012-05-22 18:43:46.125 143 12524.40 82.70 54924.60 88888.00 2012-05-22 18:43:46.250 143 12524.40 82.70 54924.57 88888.00 2012-05-22 18:43:46.375 143 12524.45 82.70 54924.57 88888.00 2012-05-22 18:43:46.500 143 12524.45 82.70 54924.55 88888.00 2012-05-22 18:43:46.625 143 12524.45 82.67 54924.55 88888.00 2012-05-22 18:43:46.750 143 12524.52 82.67 54924.57 88888.00 2012-05-22 18:43:46.875 143 12524.52 82.65 54924.57 88888.00 2012-05-22 18:43:47.000 143 12524.45 82.65 54924.53 88888.00 2012-05-22 18:43:47.125 143 12524.42 82.65 54924.55 88888.00 2012-05-22 18:43:47.250 143 12524.42 82.62 54924.53 88888.00 2012-05-22 18:43:47.375 143 12524.48 82.62 54924.57 88888.00 2012-05-22 18:43:47.500 143 12524.42 82.65 54924.55 88888.00 2012-05-22 18:43:47.625 143 12524.35 82.65 54924.57 88888.00 2012-05-22 18:43:47.750 143 12524.33 82.62 54924.55 88888.00 2012-05-22 18:43:47.875 143 12524.40 82.62 54924.53 88888.00 2012-05-22 18:43:48.000 143 12524.55 82.62 54924.50 88888.00 2012-05-22 18:43:48.125 143 12524.52 82.62 54924.50 88888.00 2012-05-22 18:43:48.250 143 12524.52 82.62 54924.50 88888.00 2012-05-22 18:43:48.375 143 12524.62 82.62 54924.53 88888.00 2012-05-22 18:43:48.500 143 12524.60 82.62 54924.53 88888.00 2012-05-22 18:43:48.625 143 12524.60 82.62 54924.53 88888.00 2012-05-22 18:43:48.750 143 12524.55 82.60 54924.53 88888.00 2012-05-22 18:43:48.875 143 12524.52 82.60 54924.50 88888.00 2012-05-22 18:43:49.000 143 12524.52 82.62 54924.50 88888.00 2012-05-22 18:43:49.125 143 12524.52 82.62 54924.50 88888.00 2012-05-22 18:43:49.250 143 12524.52 82.60 54924.50 88888.00 2012-05-22 18:43:49.375 143 12524.55 82.62 54924.50 88888.00 2012-05-22 18:43:49.500 143 12524.52 82.55 54924.53 88888.00 2012-05-22 18:43:49.625 143 12524.48 82.55 54924.50 88888.00 2012-05-22 18:43:49.750 143 12524.52 82.58 54924.50 88888.00 2012-05-22 18:43:49.875 143 12524.58 82.58 54924.47 88888.00 2012-05-22 18:43:50.000 143 12524.62 82.60 54924.45 88888.00 2012-05-22 18:43:50.125 143 12524.65 82.58 54924.45 88888.00 2012-05-22 18:43:50.250 143 12524.65 82.58 54924.47 88888.00 2012-05-22 18:43:50.375 143 12524.62 82.58 54924.45 88888.00 2012-05-22 18:43:50.500 143 12524.67 82.55 54924.47 88888.00 2012-05-22 18:43:50.625 143 12524.70 82.58 54924.50 88888.00 2012-05-22 18:43:50.750 143 12524.75 82.58 54924.45 88888.00 2012-05-22 18:43:50.875 143 12524.80 82.58 54924.43 88888.00 2012-05-22 18:43:51.000 143 12524.80 82.58 54924.43 88888.00 2012-05-22 18:43:51.125 143 12524.77 82.58 54924.40 88888.00 2012-05-22 18:43:51.250 143 12524.75 82.55 54924.40 88888.00 2012-05-22 18:43:51.375 143 12524.75 82.55 54924.40 88888.00 2012-05-22 18:43:51.500 143 12524.77 82.60 54924.40 88888.00 2012-05-22 18:43:51.625 143 12524.83 82.62 54924.40 88888.00 2012-05-22 18:43:51.750 143 12524.83 82.60 54924.43 88888.00 2012-05-22 18:43:51.875 143 12524.83 82.58 54924.40 88888.00 2012-05-22 18:43:52.000 143 12524.83 82.53 54924.38 88888.00 2012-05-22 18:43:52.125 143 12524.88 82.53 54924.38 88888.00 2012-05-22 18:43:52.250 143 12524.92 82.58 54924.38 88888.00 2012-05-22 18:43:52.375 143 12524.90 82.55 54924.40 88888.00 2012-05-22 18:43:52.500 143 12524.90 82.55 54924.38 88888.00 2012-05-22 18:43:52.625 143 12525.00 82.55 54924.35 88888.00 2012-05-22 18:43:52.750 143 12525.02 82.58 54924.32 88888.00 2012-05-22 18:43:52.875 143 12524.98 82.55 54924.35 88888.00 2012-05-22 18:43:53.000 143 12524.95 82.58 54924.35 88888.00 2012-05-22 18:43:53.125 143 12525.00 82.58 54924.35 88888.00 2012-05-22 18:43:53.250 143 12525.00 82.58 54924.35 88888.00 2012-05-22 18:43:53.375 143 12524.95 82.58 54924.35 88888.00 2012-05-22 18:43:53.500 143 12524.95 82.62 54924.38 88888.00 2012-05-22 18:43:53.625 143 12524.98 82.62 54924.35 88888.00 2012-05-22 18:43:53.750 143 12525.02 82.60 54924.38 88888.00 2012-05-22 18:43:53.875 143 12525.02 82.62 54924.35 88888.00 2012-05-22 18:43:54.000 143 12525.00 82.60 54924.35 88888.00 2012-05-22 18:43:54.125 143 12525.00 82.58 54924.32 88888.00 2012-05-22 18:43:54.250 143 12524.95 82.58 54924.30 88888.00 2012-05-22 18:43:54.375 143 12524.98 82.60 54924.32 88888.00 2012-05-22 18:43:54.500 143 12525.00 82.58 54924.32 88888.00 2012-05-22 18:43:54.625 143 12525.08 82.60 54924.30 88888.00 2012-05-22 18:43:54.750 143 12525.08 82.60 54924.28 88888.00 2012-05-22 18:43:54.875 143 12525.10 82.58 54924.28 88888.00 2012-05-22 18:43:55.000 143 12525.08 82.60 54924.25 88888.00 2012-05-22 18:43:55.125 143 12525.10 82.62 54924.28 88888.00 2012-05-22 18:43:55.250 143 12525.17 82.60 54924.28 88888.00 2012-05-22 18:43:55.375 143 12525.23 82.60 54924.25 88888.00 2012-05-22 18:43:55.500 143 12525.25 82.58 54924.28 88888.00 2012-05-22 18:43:55.625 143 12525.30 82.60 54924.30 88888.00 2012-05-22 18:43:55.750 143 12525.30 82.62 54924.30 88888.00 2012-05-22 18:43:55.875 143 12525.30 82.62 54924.25 88888.00 2012-05-22 18:43:56.000 143 12525.38 82.58 54924.25 88888.00 2012-05-22 18:43:56.125 143 12525.42 82.58 54924.20 88888.00 2012-05-22 18:43:56.250 143 12525.45 82.58 54924.22 88888.00 2012-05-22 18:43:56.375 143 12525.50 82.60 54924.22 88888.00 2012-05-22 18:43:56.500 143 12525.52 82.62 54924.25 88888.00 2012-05-22 18:43:56.625 143 12525.52 82.65 54924.22 88888.00 2012-05-22 18:43:56.750 143 12525.48 82.62 54924.20 88888.00 2012-05-22 18:43:56.875 143 12525.42 82.62 54924.20 88888.00 2012-05-22 18:43:57.000 143 12525.38 82.65 54924.18 88888.00 2012-05-22 18:43:57.125 143 12525.40 82.62 54924.20 88888.00 2012-05-22 18:43:57.250 143 12525.33 82.62 54924.20 88888.00 2012-05-22 18:43:57.375 143 12525.33 82.65 54924.20 88888.00 2012-05-22 18:43:57.500 143 12525.30 82.65 54924.20 88888.00 2012-05-22 18:43:57.625 143 12525.38 82.62 54924.20 88888.00 2012-05-22 18:43:57.750 143 12525.40 82.65 54924.20 88888.00 2012-05-22 18:43:57.875 143 12525.40 82.67 54924.20 88888.00 2012-05-22 18:43:58.000 143 12525.38 82.67 54924.18 88888.00 2012-05-22 18:43:58.125 143 12525.35 82.67 54924.20 88888.00 2012-05-22 18:43:58.250 143 12525.35 82.67 54924.18 88888.00 2012-05-22 18:43:58.375 143 12525.38 82.70 54924.18 88888.00 2012-05-22 18:43:58.500 143 12525.35 82.70 54924.15 88888.00 2012-05-22 18:43:58.625 143 12525.40 82.70 54924.15 88888.00 2012-05-22 18:43:58.750 143 12525.48 82.72 54924.15 88888.00 2012-05-22 18:43:58.875 143 12525.50 82.75 54924.15 88888.00 2012-05-22 18:43:59.000 143 12525.52 82.72 54924.10 88888.00 2012-05-22 18:43:59.125 143 12525.58 82.70 54924.10 88888.00 2012-05-22 18:43:59.250 143 12525.58 82.70 54924.10 88888.00 2012-05-22 18:43:59.375 143 12525.50 82.75 54924.12 88888.00 2012-05-22 18:43:59.500 143 12525.52 82.75 54924.12 88888.00 2012-05-22 18:43:59.625 143 12525.62 82.72 54924.10 88888.00 2012-05-22 18:43:59.750 143 12525.65 82.75 54924.12 88888.00 2012-05-22 18:43:59.875 143 12525.62 82.78 54924.12 88888.00 2012-05-22 18:44:00.000 143 12525.65 82.75 54924.10 88888.00 2012-05-22 18:44:00.125 143 12525.62 82.75 54924.10 88888.00 2012-05-22 18:44:00.250 143 12525.60 82.75 54924.07 88888.00 2012-05-22 18:44:00.375 143 12525.67 82.75 54924.10 88888.00 2012-05-22 18:44:00.500 143 12525.67 82.75 54924.07 88888.00 2012-05-22 18:44:00.625 143 12525.65 82.78 54924.05 88888.00 2012-05-22 18:44:00.750 143 12525.62 82.78 54924.07 88888.00 2012-05-22 18:44:00.875 143 12525.65 82.75 54924.10 88888.00 2012-05-22 18:44:01.000 143 12525.67 82.75 54924.07 88888.00 2012-05-22 18:44:01.125 143 12525.70 82.78 54924.05 88888.00 2012-05-22 18:44:01.250 143 12525.73 82.78 54924.05 88888.00 2012-05-22 18:44:01.375 143 12525.75 82.78 54924.05 88888.00 2012-05-22 18:44:01.500 143 12525.75 82.78 54924.07 88888.00 2012-05-22 18:44:01.625 143 12525.88 82.80 54924.05 88888.00 2012-05-22 18:44:01.750 143 12525.83 82.78 54924.05 88888.00 2012-05-22 18:44:01.875 143 12525.83 82.75 54924.07 88888.00 2012-05-22 18:44:02.000 143 12525.85 82.75 54924.05 88888.00 2012-05-22 18:44:02.125 143 12525.88 82.75 54924.03 88888.00 2012-05-22 18:44:02.250 143 12525.92 82.78 54924.03 88888.00 2012-05-22 18:44:02.375 143 12525.95 82.72 54924.03 88888.00 2012-05-22 18:44:02.500 143 12525.95 82.75 54924.03 88888.00 2012-05-22 18:44:02.625 143 12525.98 82.72 54924.05 88888.00 2012-05-22 18:44:02.750 143 12525.92 82.75 54924.03 88888.00 2012-05-22 18:44:02.875 143 12525.90 82.72 54924.05 88888.00 2012-05-22 18:44:03.000 143 12525.85 82.75 54924.05 88888.00 2012-05-22 18:44:03.125 143 12525.90 82.78 54924.03 88888.00 2012-05-22 18:44:03.250 143 12525.92 82.75 54924.03 88888.00 2012-05-22 18:44:03.375 143 12526.00 82.78 54924.00 88888.00 2012-05-22 18:44:03.500 143 12525.98 82.80 54924.03 88888.00 2012-05-22 18:44:03.625 143 12525.92 82.78 54924.05 88888.00 2012-05-22 18:44:03.750 143 12525.98 82.78 54924.03 88888.00 2012-05-22 18:44:03.875 143 12526.00 82.78 54924.03 88888.00 2012-05-22 18:44:04.000 143 12525.95 82.80 54924.00 88888.00 2012-05-22 18:44:04.125 143 12525.92 82.80 54924.00 88888.00 2012-05-22 18:44:04.250 143 12525.92 82.83 54924.03 88888.00 2012-05-22 18:44:04.375 143 12526.02 82.83 54924.00 88888.00 2012-05-22 18:44:04.500 143 12526.05 82.80 54924.00 88888.00 2012-05-22 18:44:04.625 143 12526.02 82.78 54923.97 88888.00 2012-05-22 18:44:04.750 143 12526.02 82.83 54923.97 88888.00 2012-05-22 18:44:04.875 143 12526.08 82.85 54923.97 88888.00 2012-05-22 18:44:05.000 143 12526.12 82.80 54923.95 88888.00 2012-05-22 18:44:05.125 143 12526.08 82.83 54923.95 88888.00 2012-05-22 18:44:05.250 143 12526.00 82.83 54923.97 88888.00 2012-05-22 18:44:05.375 143 12526.05 82.83 54923.97 88888.00 2012-05-22 18:44:05.500 143 12526.05 82.83 54923.97 88888.00 2012-05-22 18:44:05.625 143 12526.08 82.83 54923.95 88888.00 2012-05-22 18:44:05.750 143 12526.12 82.85 54923.95 88888.00 2012-05-22 18:44:05.875 143 12526.20 82.83 54923.95 88888.00 2012-05-22 18:44:06.000 143 12526.27 82.83 54923.93 88888.00 2012-05-22 18:44:06.125 143 12526.25 82.80 54923.93 88888.00 2012-05-22 18:44:06.250 143 12526.15 82.78 54923.95 88888.00 2012-05-22 18:44:06.375 143 12526.12 82.80 54923.95 88888.00 2012-05-22 18:44:06.500 143 12526.20 82.80 54923.95 88888.00 2012-05-22 18:44:06.625 143 12526.23 82.80 54923.93 88888.00 2012-05-22 18:44:06.750 143 12526.27 82.80 54923.93 88888.00 2012-05-22 18:44:06.875 143 12526.27 82.80 54923.93 88888.00 2012-05-22 18:44:07.000 143 12526.25 82.78 54923.95 88888.00 2012-05-22 18:44:07.125 143 12526.27 82.78 54923.93 88888.00 2012-05-22 18:44:07.250 143 12526.27 82.78 54923.95 88888.00 2012-05-22 18:44:07.375 143 12526.30 82.80 54923.95 88888.00 2012-05-22 18:44:07.500 143 12526.33 82.80 54923.93 88888.00 2012-05-22 18:44:07.625 143 12526.30 82.83 54923.93 88888.00 2012-05-22 18:44:07.750 143 12526.25 82.83 54923.93 88888.00 2012-05-22 18:44:07.875 143 12526.23 82.80 54923.95 88888.00 2012-05-22 18:44:08.000 143 12526.25 82.80 54923.93 88888.00 2012-05-22 18:44:08.125 143 12526.25 82.83 54923.90 88888.00 2012-05-22 18:44:08.250 143 12526.25 82.80 54923.95 88888.00 2012-05-22 18:44:08.375 143 12526.30 82.80 54923.95 88888.00 2012-05-22 18:44:08.500 143 12526.40 82.83 54923.93 88888.00 2012-05-22 18:44:08.625 143 12526.48 82.85 54923.88 88888.00 2012-05-22 18:44:08.750 143 12526.48 82.85 54923.90 88888.00 2012-05-22 18:44:08.875 143 12526.45 82.85 54923.90 88888.00 2012-05-22 18:44:09.000 143 12526.48 82.78 54923.88 88888.00 2012-05-22 18:44:09.125 143 12526.48 82.80 54923.88 88888.00 2012-05-22 18:44:09.250 143 12526.48 82.80 54923.85 88888.00 2012-05-22 18:44:09.375 143 12526.52 82.85 54923.85 88888.00 2012-05-22 18:44:09.500 143 12526.50 82.83 54923.88 88888.00 2012-05-22 18:44:09.625 143 12526.52 82.85 54923.85 88888.00 2012-05-22 18:44:09.750 143 12526.55 82.85 54923.88 88888.00 2012-05-22 18:44:09.875 143 12526.50 82.85 54923.82 88888.00 2012-05-22 18:44:10.000 143 12526.50 82.83 54923.82 88888.00 2012-05-22 18:44:10.125 143 12526.52 82.80 54923.85 88888.00 2012-05-22 18:44:10.250 143 12526.55 82.78 54923.85 88888.00 2012-05-22 18:44:10.375 143 12526.62 82.80 54923.82 88888.00 2012-05-22 18:44:10.500 143 12526.65 82.83 54923.82 88888.00 2012-05-22 18:44:10.625 143 12526.65 82.83 54923.82 88888.00 2012-05-22 18:44:10.750 143 12526.70 82.83 54923.82 88888.00 2012-05-22 18:44:10.875 143 12526.73 82.78 54923.82 88888.00 2012-05-22 18:44:11.000 143 12526.73 82.75 54923.80 88888.00 2012-05-22 18:44:11.125 143 12526.80 82.80 54923.80 88888.00 2012-05-22 18:44:11.250 143 12526.80 82.80 54923.82 88888.00 2012-05-22 18:44:11.375 143 12526.90 82.80 54923.85 88888.00 2012-05-22 18:44:11.500 143 12526.95 82.80 54923.82 88888.00 2012-05-22 18:44:11.625 143 12526.90 82.83 54923.85 88888.00 2012-05-22 18:44:11.750 143 12526.85 82.83 54923.82 88888.00 2012-05-22 18:44:11.875 143 12526.90 82.75 54923.80 88888.00 2012-05-22 18:44:12.000 143 12526.95 82.75 54923.78 88888.00 2012-05-22 18:44:12.125 143 12527.02 82.75 54923.78 88888.00 2012-05-22 18:44:12.250 143 12527.02 82.75 54923.80 88888.00 2012-05-22 18:44:12.375 143 12527.00 82.75 54923.78 88888.00 2012-05-22 18:44:12.500 143 12527.00 82.75 54923.80 88888.00 2012-05-22 18:44:12.625 143 12527.02 82.78 54923.78 88888.00 2012-05-22 18:44:12.750 143 12527.00 82.78 54923.78 88888.00 2012-05-22 18:44:12.875 143 12527.00 82.72 54923.75 88888.00 2012-05-22 18:44:13.000 143 12527.08 82.72 54923.75 88888.00 2012-05-22 18:44:13.125 143 12527.17 82.72 54923.75 88888.00 2012-05-22 18:44:13.250 143 12527.15 82.72 54923.75 88888.00 2012-05-22 18:44:13.375 143 12527.17 82.72 54923.75 88888.00 2012-05-22 18:44:13.500 143 12527.17 82.72 54923.75 88888.00 2012-05-22 18:44:13.625 143 12527.20 82.72 54923.75 88888.00 2012-05-22 18:44:13.750 143 12527.20 82.72 54923.75 88888.00 2012-05-22 18:44:13.875 143 12527.17 82.70 54923.78 88888.00 2012-05-22 18:44:14.000 143 12527.17 82.65 54923.72 88888.00 2012-05-22 18:44:14.125 143 12527.20 82.70 54923.72 88888.00 2012-05-22 18:44:14.250 143 12527.23 82.65 54923.70 88888.00 2012-05-22 18:44:14.375 143 12527.25 82.67 54923.68 88888.00 2012-05-22 18:44:14.500 143 12527.27 82.62 54923.70 88888.00 2012-05-22 18:44:14.625 143 12527.30 82.67 54923.70 88888.00 2012-05-22 18:44:14.750 143 12527.38 82.65 54923.70 88888.00 2012-05-22 18:44:14.875 143 12527.42 82.65 54923.70 88888.00 2012-05-22 18:44:15.000 143 12527.45 82.65 54923.72 88888.00 2012-05-22 18:44:15.125 143 12527.40 82.65 54923.70 88888.00 2012-05-22 18:44:15.250 143 12527.35 82.62 54923.70 88888.00 2012-05-22 18:44:15.375 143 12527.40 82.65 54923.68 88888.00 2012-05-22 18:44:15.500 143 12527.42 82.65 54923.70 88888.00 2012-05-22 18:44:15.625 143 12527.42 82.65 54923.72 88888.00 2012-05-22 18:44:15.750 143 12527.42 82.67 54923.72 88888.00 2012-05-22 18:44:15.875 143 12527.50 82.62 54923.68 88888.00 2012-05-22 18:44:16.000 143 12527.45 82.58 54923.62 88888.00 2012-05-22 18:44:16.125 143 12527.45 82.60 54923.65 88888.00 2012-05-22 18:44:16.250 143 12527.55 82.60 54923.65 88888.00 2012-05-22 18:44:16.375 143 12527.67 82.65 54923.65 88888.00 2012-05-22 18:44:16.500 143 12527.65 82.60 54923.65 88888.00 2012-05-22 18:44:16.625 143 12527.67 82.58 54923.62 88888.00 2012-05-22 18:44:16.750 143 12527.67 82.58 54923.62 88888.00 2012-05-22 18:44:16.875 143 12527.70 82.58 54923.62 88888.00 2012-05-22 18:44:17.000 143 12527.73 82.60 54923.60 88888.00 2012-05-22 18:44:17.125 143 12527.73 82.60 54923.62 88888.00 2012-05-22 18:44:17.250 143 12527.77 82.55 54923.65 88888.00 2012-05-22 18:44:17.375 143 12527.85 82.55 54923.65 88888.00 2012-05-22 18:44:17.500 143 12527.90 82.60 54923.62 88888.00 2012-05-22 18:44:17.625 143 12527.92 82.58 54923.60 88888.00 2012-05-22 18:44:17.750 143 12527.88 82.60 54923.60 88888.00 2012-05-22 18:44:17.875 143 12527.88 82.58 54923.57 88888.00 2012-05-22 18:44:18.000 143 12527.90 82.53 54923.55 88888.00 2012-05-22 18:44:18.125 143 12527.95 82.50 54923.60 88888.00 2012-05-22 18:44:18.250 143 12527.92 82.53 54923.62 88888.00 2012-05-22 18:44:18.375 143 12527.90 82.50 54923.60 88888.00 2012-05-22 18:44:18.500 143 12527.90 82.50 54923.55 88888.00 2012-05-22 18:44:18.625 143 12527.92 82.50 54923.57 88888.00 2012-05-22 18:44:18.750 143 12527.98 82.53 54923.62 88888.00 2012-05-22 18:44:18.875 143 12527.90 82.53 54923.62 88888.00 2012-05-22 18:44:19.000 143 12527.88 82.50 54923.60 88888.00 2012-05-22 18:44:19.125 143 12527.95 82.53 54923.60 88888.00 2012-05-22 18:44:19.250 143 12527.90 82.50 54923.57 88888.00 2012-05-22 18:44:19.375 143 12527.95 82.47 54923.60 88888.00 2012-05-22 18:44:19.500 143 12527.92 82.45 54923.60 88888.00 2012-05-22 18:44:19.625 143 12527.95 82.42 54923.57 88888.00 2012-05-22 18:44:19.750 143 12528.00 82.42 54923.60 88888.00 2012-05-22 18:44:19.875 143 12528.05 82.40 54923.57 88888.00 2012-05-22 18:44:20.000 143 12528.08 82.40 54923.55 88888.00 2012-05-22 18:44:20.125 143 12528.08 82.35 54923.57 88888.00 2012-05-22 18:44:20.250 143 12528.02 82.33 54923.60 88888.00 2012-05-22 18:44:20.375 143 12528.02 82.35 54923.60 88888.00 2012-05-22 18:44:20.500 143 12528.02 82.35 54923.60 88888.00 2012-05-22 18:44:20.625 143 12528.05 82.35 54923.57 88888.00 2012-05-22 18:44:20.750 143 12528.08 82.33 54923.60 88888.00 2012-05-22 18:44:20.875 143 12528.05 82.33 54923.57 88888.00 2012-05-22 18:44:21.000 143 12528.02 82.30 54923.57 88888.00 2012-05-22 18:44:21.125 143 12528.08 82.33 54923.62 88888.00 2012-05-22 18:44:21.250 143 12528.10 82.30 54923.62 88888.00 2012-05-22 18:44:21.375 143 12528.12 82.30 54923.60 88888.00 2012-05-22 18:44:21.500 143 12528.10 82.30 54923.57 88888.00 2012-05-22 18:44:21.625 143 12528.08 82.28 54923.57 88888.00 2012-05-22 18:44:21.750 143 12528.15 82.28 54923.57 88888.00 2012-05-22 18:44:21.875 143 12528.20 82.30 54923.57 88888.00 2012-05-22 18:44:22.000 143 12528.20 82.28 54923.57 88888.00 2012-05-22 18:44:22.125 143 12528.17 82.28 54923.57 88888.00 2012-05-22 18:44:22.250 143 12528.23 82.17 54923.57 88888.00 2012-05-22 18:44:22.375 143 12528.25 82.17 54923.57 88888.00 2012-05-22 18:44:22.500 143 12528.27 82.17 54923.57 88888.00 2012-05-22 18:44:22.625 143 12528.27 82.20 54923.55 88888.00 2012-05-22 18:44:22.750 143 12528.25 82.17 54923.53 88888.00 2012-05-22 18:44:22.875 143 12528.23 82.12 54923.50 88888.00 2012-05-22 18:44:23.000 143 12528.20 82.10 54923.50 88888.00 2012-05-22 18:44:23.125 143 12528.20 82.12 54923.53 88888.00 2012-05-22 18:44:23.250 143 12528.20 82.05 54923.53 88888.00 2012-05-22 18:44:23.375 143 12528.25 82.10 54923.53 88888.00 2012-05-22 18:44:23.500 143 12528.33 82.12 54923.55 88888.00 2012-05-22 18:44:23.625 143 12528.33 82.12 54923.57 88888.00 2012-05-22 18:44:23.750 143 12528.30 82.10 54923.53 88888.00 2012-05-22 18:44:23.875 143 12528.33 82.08 54923.55 88888.00 2012-05-22 18:44:24.000 143 12528.33 82.05 54923.55 88888.00 2012-05-22 18:44:24.125 143 12528.25 82.03 54923.57 88888.00 2012-05-22 18:44:24.250 143 12528.23 82.05 54923.55 88888.00 2012-05-22 18:44:24.375 143 12528.33 82.05 54923.55 88888.00 2012-05-22 18:44:24.500 143 12528.30 82.00 54923.53 88888.00 2012-05-22 18:44:24.625 143 12528.25 81.97 54923.53 88888.00 2012-05-22 18:44:24.750 143 12528.27 82.00 54923.53 88888.00 2012-05-22 18:44:24.875 143 12528.30 82.00 54923.55 88888.00 2012-05-22 18:44:25.000 143 12528.33 82.00 54923.53 88888.00 2012-05-22 18:44:25.125 143 12528.35 82.00 54923.55 88888.00 2012-05-22 18:44:25.250 143 12528.30 81.95 54923.57 88888.00 2012-05-22 18:44:25.375 143 12528.35 81.95 54923.57 88888.00 2012-05-22 18:44:25.500 143 12528.40 81.92 54923.60 88888.00 2012-05-22 18:44:25.625 143 12528.40 81.92 54923.57 88888.00 2012-05-22 18:44:25.750 143 12528.38 81.92 54923.57 88888.00 2012-05-22 18:44:25.875 143 12528.40 81.90 54923.55 88888.00 2012-05-22 18:44:26.000 143 12528.40 81.90 54923.57 88888.00 2012-05-22 18:44:26.125 143 12528.45 81.90 54923.60 88888.00 2012-05-22 18:44:26.250 143 12528.42 81.88 54923.60 88888.00 2012-05-22 18:44:26.375 143 12528.40 81.88 54923.57 88888.00 2012-05-22 18:44:26.500 143 12528.33 81.88 54923.60 88888.00 2012-05-22 18:44:26.625 143 12528.35 81.85 54923.57 88888.00 2012-05-22 18:44:26.750 143 12528.38 81.85 54923.57 88888.00 2012-05-22 18:44:26.875 143 12528.38 81.85 54923.55 88888.00 2012-05-22 18:44:27.000 143 12528.35 81.83 54923.55 88888.00 2012-05-22 18:44:27.125 143 12528.40 81.85 54923.53 88888.00 2012-05-22 18:44:27.250 143 12528.40 81.83 54923.55 88888.00 2012-05-22 18:44:27.375 143 12528.38 81.80 54923.57 88888.00 2012-05-22 18:44:27.500 143 12528.35 81.83 54923.57 88888.00 2012-05-22 18:44:27.625 143 12528.35 81.83 54923.57 88888.00 2012-05-22 18:44:27.750 143 12528.35 81.85 54923.57 88888.00 2012-05-22 18:44:27.875 143 12528.35 81.80 54923.55 88888.00 2012-05-22 18:44:28.000 143 12528.38 81.80 54923.53 88888.00 2012-05-22 18:44:28.125 143 12528.42 81.78 54923.50 88888.00 2012-05-22 18:44:28.250 143 12528.45 81.72 54923.53 88888.00 2012-05-22 18:44:28.375 143 12528.42 81.75 54923.53 88888.00 2012-05-22 18:44:28.500 143 12528.45 81.78 54923.53 88888.00 2012-05-22 18:44:28.625 143 12528.42 81.75 54923.50 88888.00 2012-05-22 18:44:28.750 143 12528.40 81.72 54923.50 88888.00 2012-05-22 18:44:28.875 143 12528.40 81.72 54923.50 88888.00 2012-05-22 18:44:29.000 143 12528.40 81.70 54923.50 88888.00 2012-05-22 18:44:29.125 143 12528.42 81.75 54923.55 88888.00 2012-05-22 18:44:29.250 143 12528.40 81.72 54923.57 88888.00 2012-05-22 18:44:29.375 143 12528.48 81.72 54923.55 88888.00 2012-05-22 18:44:29.500 143 12528.42 81.70 54923.55 88888.00 2012-05-22 18:44:29.625 143 12528.40 81.67 54923.55 88888.00 2012-05-22 18:44:29.750 143 12528.40 81.65 54923.55 88888.00 2012-05-22 18:44:29.875 143 12528.38 81.67 54923.55 88888.00 2012-05-22 18:44:30.000 143 12528.33 81.65 54923.55 88888.00 2012-05-22 18:44:30.125 143 12528.33 81.62 54923.55 88888.00 2012-05-22 18:44:30.250 143 12528.33 81.60 54923.50 88888.00 2012-05-22 18:44:30.375 143 12528.35 81.58 54923.45 88888.00 2012-05-22 18:44:30.500 143 12528.35 81.58 54923.50 88888.00 2012-05-22 18:44:30.625 143 12528.40 81.58 54923.50 88888.00 2012-05-22 18:44:30.750 143 12528.42 81.58 54923.50 88888.00 2012-05-22 18:44:30.875 143 12528.45 81.58 54923.50 88888.00 2012-05-22 18:44:31.000 143 12528.45 81.55 54923.50 88888.00 2012-05-22 18:44:31.125 143 12528.48 81.53 54923.53 88888.00 2012-05-22 18:44:31.250 143 12528.55 81.55 54923.53 88888.00 2012-05-22 18:44:31.375 143 12528.60 81.58 54923.53 88888.00 2012-05-22 18:44:31.500 143 12528.52 81.53 54923.50 88888.00 2012-05-22 18:44:31.625 143 12528.42 81.47 54923.50 88888.00 2012-05-22 18:44:31.750 143 12528.45 81.50 54923.47 88888.00 2012-05-22 18:44:31.875 143 12528.50 81.45 54923.50 88888.00 2012-05-22 18:44:32.000 143 12528.48 81.45 54923.50 88888.00 2012-05-22 18:44:32.125 143 12528.45 81.47 54923.47 88888.00 2012-05-22 18:44:32.250 143 12528.42 81.45 54923.50 88888.00 2012-05-22 18:44:32.375 143 12528.45 81.45 54923.50 88888.00 2012-05-22 18:44:32.500 143 12528.42 81.47 54923.50 88888.00 2012-05-22 18:44:32.625 143 12528.40 81.42 54923.50 88888.00 2012-05-22 18:44:32.750 143 12528.40 81.42 54923.50 88888.00 2012-05-22 18:44:32.875 143 12528.42 81.42 54923.50 88888.00 2012-05-22 18:44:33.000 143 12528.40 81.40 54923.50 88888.00 2012-05-22 18:44:33.125 143 12528.38 81.40 54923.50 88888.00 2012-05-22 18:44:33.250 143 12528.38 81.40 54923.53 88888.00 2012-05-22 18:44:33.375 143 12528.40 81.40 54923.50 88888.00 2012-05-22 18:44:33.500 143 12528.38 81.42 54923.47 88888.00 2012-05-22 18:44:33.625 143 12528.40 81.42 54923.47 88888.00 2012-05-22 18:44:33.750 143 12528.38 81.42 54923.50 88888.00 2012-05-22 18:44:33.875 143 12528.35 81.42 54923.50 88888.00 2012-05-22 18:44:34.000 143 12528.30 81.38 54923.47 88888.00 2012-05-22 18:44:34.125 143 12528.27 81.38 54923.50 88888.00 2012-05-22 18:44:34.250 143 12528.27 81.40 54923.53 88888.00 2012-05-22 18:44:34.375 143 12528.20 81.38 54923.53 88888.00 2012-05-22 18:44:34.500 143 12528.23 81.40 54923.47 88888.00 2012-05-22 18:44:34.625 143 12528.35 81.40 54923.53 88888.00 2012-05-22 18:44:34.750 143 12528.42 81.40 54923.47 88888.00 2012-05-22 18:44:34.875 143 12528.42 81.40 54923.47 88888.00 2012-05-22 18:44:35.000 143 12528.40 81.40 54923.50 88888.00 2012-05-22 18:44:35.125 143 12528.40 81.42 54923.53 88888.00 2012-05-22 18:44:35.250 143 12528.35 81.40 54923.50 88888.00 2012-05-22 18:44:35.375 143 12528.30 81.40 54923.47 88888.00 2012-05-22 18:44:35.500 143 12528.27 81.35 54923.47 88888.00 2012-05-22 18:44:35.625 143 12528.30 81.40 54923.50 88888.00 2012-05-22 18:44:35.750 143 12528.33 81.40 54923.50 88888.00 2012-05-22 18:44:35.875 143 12528.27 81.38 54923.50 88888.00 2012-05-22 18:44:36.000 143 12528.25 81.38 54923.50 88888.00 2012-05-22 18:44:36.125 143 12528.30 81.38 54923.50 88888.00 2012-05-22 18:44:36.250 143 12528.23 81.35 54923.53 88888.00 2012-05-22 18:44:36.375 143 12528.23 81.35 54923.55 88888.00 2012-05-22 18:44:36.500 143 12528.23 81.40 54923.55 88888.00 2012-05-22 18:44:36.625 143 12528.25 81.40 54923.55 88888.00 2012-05-22 18:44:36.750 143 12528.33 81.40 54923.53 88888.00 2012-05-22 18:44:36.875 143 12528.33 81.38 54923.53 88888.00 2012-05-22 18:44:37.000 143 12528.30 81.38 54923.47 88888.00 2012-05-22 18:44:37.125 143 12528.35 81.35 54923.50 88888.00 2012-05-22 18:44:37.250 143 12528.38 81.33 54923.53 88888.00 2012-05-22 18:44:37.375 143 12528.33 81.38 54923.53 88888.00 2012-05-22 18:44:37.500 143 12528.25 81.35 54923.53 88888.00 2012-05-22 18:44:37.625 143 12528.23 81.33 54923.53 88888.00 2012-05-22 18:44:37.750 143 12528.15 81.33 54923.55 88888.00 2012-05-22 18:44:37.875 143 12528.20 81.33 54923.55 88888.00 2012-05-22 18:44:38.000 143 12528.20 81.35 54923.55 88888.00 2012-05-22 18:44:38.125 143 12528.20 81.35 54923.55 88888.00 2012-05-22 18:44:38.250 143 12528.23 81.33 54923.55 88888.00 2012-05-22 18:44:38.375 143 12528.27 81.28 54923.50 88888.00 2012-05-22 18:44:38.500 143 12528.27 81.30 54923.47 88888.00 2012-05-22 18:44:38.625 143 12528.23 81.30 54923.53 88888.00 2012-05-22 18:44:38.750 143 12528.20 81.33 54923.50 88888.00 2012-05-22 18:44:38.875 143 12528.17 81.33 54923.50 88888.00 2012-05-22 18:44:39.000 143 12528.17 81.33 54923.50 88888.00 2012-05-22 18:44:39.125 143 12528.17 81.28 54923.53 88888.00 2012-05-22 18:44:39.250 143 12528.12 81.28 54923.50 88888.00 2012-05-22 18:44:39.375 143 12528.08 81.25 54923.53 88888.00 2012-05-22 18:44:39.500 143 12528.10 81.30 54923.55 88888.00 2012-05-22 18:44:39.625 143 12528.15 81.30 54923.57 88888.00 2012-05-22 18:44:39.750 143 12528.17 81.28 54923.57 88888.00 2012-05-22 18:44:39.875 143 12528.20 81.28 54923.53 88888.00 2012-05-22 18:44:40.000 143 12528.20 81.28 54923.53 88888.00 2012-05-22 18:44:40.125 143 12528.15 81.30 54923.55 88888.00 2012-05-22 18:44:40.250 143 12528.12 81.28 54923.55 88888.00 2012-05-22 18:44:40.375 143 12528.12 81.28 54923.50 88888.00 2012-05-22 18:44:40.500 143 12528.12 81.28 54923.47 88888.00 2012-05-22 18:44:40.625 143 12528.15 81.28 54923.50 88888.00 2012-05-22 18:44:40.750 143 12528.08 81.28 54923.50 88888.00 2012-05-22 18:44:40.875 143 12528.00 81.28 54923.50 88888.00 2012-05-22 18:44:41.000 143 12527.98 81.25 54923.50 88888.00 2012-05-22 18:44:41.125 143 12527.98 81.28 54923.53 88888.00 2012-05-22 18:44:41.250 143 12527.98 81.22 54923.53 88888.00 2012-05-22 18:44:41.375 143 12528.00 81.22 54923.50 88888.00 2012-05-22 18:44:41.500 143 12528.00 81.22 54923.53 88888.00 2012-05-22 18:44:41.625 143 12528.08 81.25 54923.55 88888.00 2012-05-22 18:44:41.750 143 12528.08 81.28 54923.53 88888.00 2012-05-22 18:44:41.875 143 12528.08 81.22 54923.50 88888.00 2012-05-22 18:44:42.000 143 12528.02 81.25 54923.50 88888.00 2012-05-22 18:44:42.125 143 12527.95 81.25 54923.50 88888.00 2012-05-22 18:44:42.250 143 12527.90 81.25 54923.53 88888.00 2012-05-22 18:44:42.375 143 12527.95 81.25 54923.53 88888.00 2012-05-22 18:44:42.500 143 12528.00 81.22 54923.53 88888.00 2012-05-22 18:44:42.625 143 12528.00 81.25 54923.50 88888.00 2012-05-22 18:44:42.750 143 12527.95 81.25 54923.50 88888.00 2012-05-22 18:44:42.875 143 12527.92 81.22 54923.50 88888.00 2012-05-22 18:44:43.000 143 12527.92 81.22 54923.50 88888.00 2012-05-22 18:44:43.125 143 12527.95 81.22 54923.50 88888.00 2012-05-22 18:44:43.250 143 12527.90 81.22 54923.53 88888.00 2012-05-22 18:44:43.375 143 12527.90 81.25 54923.50 88888.00 2012-05-22 18:44:43.500 143 12527.88 81.28 54923.53 88888.00 2012-05-22 18:44:43.625 143 12527.88 81.22 54923.53 88888.00 2012-05-22 18:44:43.750 143 12527.88 81.22 54923.55 88888.00 2012-05-22 18:44:43.875 143 12527.90 81.20 54923.53 88888.00 2012-05-22 18:44:44.000 143 12527.95 81.17 54923.53 88888.00 2012-05-22 18:44:44.125 143 12527.90 81.17 54923.53 88888.00 2012-05-22 18:44:44.250 143 12527.77 81.17 54923.57 88888.00 2012-05-22 18:44:44.375 143 12527.77 81.20 54923.55 88888.00 2012-05-22 18:44:44.500 143 12527.73 81.20 54923.55 88888.00 2012-05-22 18:44:44.625 143 12527.73 81.17 54923.50 88888.00 2012-05-22 18:44:44.750 143 12527.73 81.17 54923.53 88888.00 2012-05-22 18:44:44.875 143 12527.73 81.17 54923.55 88888.00 2012-05-22 18:44:45.000 143 12527.77 81.15 54923.53 88888.00 2012-05-22 18:44:45.125 143 12527.75 81.20 54923.55 88888.00 2012-05-22 18:44:45.250 143 12527.70 81.17 54923.57 88888.00 2012-05-22 18:44:45.375 143 12527.73 81.17 54923.57 88888.00 2012-05-22 18:44:45.500 143 12527.75 81.20 54923.60 88888.00 2012-05-22 18:44:45.625 143 12527.73 81.20 54923.57 88888.00 2012-05-22 18:44:45.750 143 12527.60 81.17 54923.57 88888.00 2012-05-22 18:44:45.875 143 12527.58 81.15 54923.53 88888.00 2012-05-22 18:44:46.000 143 12527.62 81.17 54923.53 88888.00 2012-05-22 18:44:46.125 143 12527.65 81.17 54923.55 88888.00 2012-05-22 18:44:46.250 143 12527.67 81.15 54923.53 88888.00 2012-05-22 18:44:46.375 143 12527.73 81.17 54923.50 88888.00 2012-05-22 18:44:46.500 143 12527.70 81.17 54923.53 88888.00 2012-05-22 18:44:46.625 143 12527.67 81.17 54923.50 88888.00 2012-05-22 18:44:46.750 143 12527.62 81.15 54923.50 88888.00 2012-05-22 18:44:46.875 143 12527.60 81.17 54923.53 88888.00 2012-05-22 18:44:47.000 143 12527.60 81.15 54923.50 88888.00 2012-05-22 18:44:47.125 143 12527.60 81.17 54923.53 88888.00 2012-05-22 18:44:47.250 143 12527.62 81.15 54923.55 88888.00 2012-05-22 18:44:47.375 143 12527.62 81.10 54923.53 88888.00 2012-05-22 18:44:47.500 143 12527.62 81.08 54923.53 88888.00 2012-05-22 18:44:47.625 143 12527.62 81.05 54923.55 88888.00 2012-05-22 18:44:47.750 143 12527.65 81.10 54923.55 88888.00 2012-05-22 18:44:47.875 143 12527.62 81.10 54923.55 88888.00 2012-05-22 18:44:48.000 143 12527.62 81.08 54923.53 88888.00 2012-05-22 18:44:48.125 143 12527.62 81.03 54923.55 88888.00 2012-05-22 18:44:48.250 143 12527.60 81.00 54923.57 88888.00 2012-05-22 18:44:48.375 143 12527.52 81.03 54923.57 88888.00 2012-05-22 18:44:48.500 143 12527.50 81.05 54923.60 88888.00 2012-05-22 18:44:48.625 143 12527.45 81.05 54923.57 88888.00 2012-05-22 18:44:48.750 143 12527.42 81.05 54923.55 88888.00 2012-05-22 18:44:48.875 143 12527.40 81.00 54923.57 88888.00 2012-05-22 18:44:49.000 143 12527.48 81.00 54923.55 88888.00 2012-05-22 18:44:49.125 143 12527.55 80.97 54923.57 88888.00 2012-05-22 18:44:49.250 143 12527.50 81.00 54923.60 88888.00 2012-05-22 18:44:49.375 143 12527.50 80.97 54923.57 88888.00 2012-05-22 18:44:49.500 143 12527.50 80.95 54923.57 88888.00 2012-05-22 18:44:49.625 143 12527.52 80.95 54923.60 88888.00 2012-05-22 18:44:49.750 143 12527.50 80.92 54923.60 88888.00 2012-05-22 18:44:49.875 143 12527.48 80.92 54923.57 88888.00 2012-05-22 18:44:50.000 143 12527.38 80.88 54923.55 88888.00 2012-05-22 18:44:50.125 143 12527.30 80.85 54923.57 88888.00 2012-05-22 18:44:50.250 143 12527.33 80.88 54923.57 88888.00 2012-05-22 18:44:50.375 143 12527.38 80.88 54923.57 88888.00 2012-05-22 18:44:50.500 143 12527.40 80.85 54923.60 88888.00 2012-05-22 18:44:50.625 143 12527.38 80.85 54923.57 88888.00 2012-05-22 18:44:50.750 143 12527.38 80.85 54923.57 88888.00 2012-05-22 18:44:50.875 143 12527.38 80.83 54923.55 88888.00 2012-05-22 18:44:51.000 143 12527.27 80.85 54923.55 88888.00 2012-05-22 18:44:51.125 143 12527.25 80.85 54923.55 88888.00 2012-05-22 18:44:51.250 143 12527.23 80.80 54923.55 88888.00 2012-05-22 18:44:51.375 143 12527.25 80.80 54923.53 88888.00 2012-05-22 18:44:51.500 143 12527.27 80.78 54923.55 88888.00 2012-05-22 18:44:51.625 143 12527.27 80.78 54923.55 88888.00 2012-05-22 18:44:51.750 143 12527.25 80.80 54923.57 88888.00 2012-05-22 18:44:51.875 143 12527.25 80.80 54923.57 88888.00 2012-05-22 18:44:52.000 143 12527.30 80.80 54923.55 88888.00 2012-05-22 18:44:52.125 143 12527.30 80.78 54923.55 88888.00 2012-05-22 18:44:52.250 143 12527.27 80.78 54923.57 88888.00 2012-05-22 18:44:52.375 143 12527.25 80.78 54923.60 88888.00 2012-05-22 18:44:52.500 143 12527.25 80.78 54923.57 88888.00 2012-05-22 18:44:52.625 143 12527.30 80.72 54923.57 88888.00 2012-05-22 18:44:52.750 143 12527.25 80.72 54923.55 88888.00 2012-05-22 18:44:52.875 143 12527.23 80.70 54923.55 88888.00 2012-05-22 18:44:53.000 143 12527.25 80.67 54923.53 88888.00 2012-05-22 18:44:53.125 143 12527.23 80.67 54923.55 88888.00 2012-05-22 18:44:53.250 143 12527.17 80.67 54923.53 88888.00 2012-05-22 18:44:53.375 143 12527.17 80.65 54923.55 88888.00 2012-05-22 18:44:53.500 143 12527.17 80.62 54923.55 88888.00 2012-05-22 18:44:53.625 143 12527.17 80.62 54923.57 88888.00 2012-05-22 18:44:53.750 143 12527.12 80.65 54923.57 88888.00 2012-05-22 18:44:53.875 143 12527.15 80.62 54923.60 88888.00 2012-05-22 18:44:54.000 143 12527.15 80.62 54923.57 88888.00 2012-05-22 18:44:54.125 143 12527.15 80.62 54923.57 88888.00 2012-05-22 18:44:54.250 143 12527.20 80.62 54923.60 88888.00 2012-05-22 18:44:54.375 143 12527.20 80.58 54923.60 88888.00 2012-05-22 18:44:54.500 143 12527.17 80.55 54923.57 88888.00 2012-05-22 18:44:54.625 143 12527.17 80.53 54923.60 88888.00 2012-05-22 18:44:54.750 143 12527.20 80.55 54923.60 88888.00 2012-05-22 18:44:54.875 143 12527.20 80.55 54923.55 88888.00 2012-05-22 18:44:55.000 143 12527.17 80.55 54923.57 88888.00 2012-05-22 18:44:55.125 143 12527.15 80.58 54923.60 88888.00 2012-05-22 18:44:55.250 143 12527.10 80.58 54923.60 88888.00 2012-05-22 18:44:55.375 143 12527.08 80.53 54923.57 88888.00 2012-05-22 18:44:55.500 143 12527.08 80.47 54923.55 88888.00 2012-05-22 18:44:55.625 143 12527.08 80.45 54923.57 88888.00 2012-05-22 18:44:55.750 143 12527.08 80.45 54923.57 88888.00 2012-05-22 18:44:55.875 143 12527.08 80.50 54923.62 88888.00 2012-05-22 18:44:56.000 143 12527.05 80.45 54923.57 88888.00 2012-05-22 18:44:56.125 143 12527.02 80.42 54923.57 88888.00 2012-05-22 18:44:56.250 143 12527.00 80.40 54923.55 88888.00 2012-05-22 18:44:56.375 143 12527.08 80.42 54923.62 88888.00 2012-05-22 18:44:56.500 143 12527.10 80.42 54923.62 88888.00 2012-05-22 18:44:56.625 143 12527.08 80.42 54923.60 88888.00 2012-05-22 18:44:56.750 143 12527.10 80.42 54923.62 88888.00 2012-05-22 18:44:56.875 143 12527.08 80.40 54923.62 88888.00 2012-05-22 18:44:57.000 143 12527.05 80.40 54923.57 88888.00 2012-05-22 18:44:57.125 143 12527.00 80.38 54923.60 88888.00 2012-05-22 18:44:57.250 143 12526.90 80.40 54923.60 88888.00 2012-05-22 18:44:57.375 143 12526.92 80.42 54923.62 88888.00 2012-05-22 18:44:57.500 143 12526.92 80.38 54923.62 88888.00 2012-05-22 18:44:57.625 143 12526.92 80.38 54923.60 88888.00 2012-05-22 18:44:57.750 143 12526.92 80.38 54923.62 88888.00 2012-05-22 18:44:57.875 143 12526.92 80.33 54923.60 88888.00 2012-05-22 18:44:58.000 143 12526.98 80.33 54923.55 88888.00 2012-05-22 18:44:58.125 143 12526.98 80.33 54923.55 88888.00 2012-05-22 18:44:58.250 143 12526.92 80.30 54923.55 88888.00 2012-05-22 18:44:58.375 143 12526.95 80.28 54923.55 88888.00 2012-05-22 18:44:58.500 143 12526.95 80.28 54923.55 88888.00 2012-05-22 18:44:58.625 143 12526.88 80.28 54923.60 88888.00 2012-05-22 18:44:58.750 143 12526.83 80.25 54923.57 88888.00 2012-05-22 18:44:58.875 143 12526.83 80.28 54923.57 88888.00 2012-05-22 18:44:59.000 143 12526.88 80.25 54923.57 88888.00 2012-05-22 18:44:59.125 143 12526.90 80.25 54923.57 88888.00 2012-05-22 18:44:59.250 143 12526.88 80.25 54923.60 88888.00 2012-05-22 18:44:59.375 143 12526.88 80.25 54923.60 88888.00 2012-05-22 18:44:59.500 143 12526.90 80.25 54923.62 88888.00 2012-05-22 18:44:59.625 143 12526.92 80.22 54923.62 88888.00 2012-05-22 18:44:59.750 143 12526.92 80.20 54923.60 88888.00 2012-05-22 18:44:59.875 143 12526.88 80.20 54923.57 88888.00 2012-05-22 18:45:00.000 143 12526.85 80.20 54923.57 88888.00 2012-05-22 18:45:00.125 143 12526.80 80.17 54923.60 88888.00 2012-05-22 18:45:00.250 143 12526.77 80.12 54923.60 88888.00 2012-05-22 18:45:00.375 143 12526.77 80.15 54923.60 88888.00 2012-05-22 18:45:00.500 143 12526.75 80.12 54923.60 88888.00 2012-05-22 18:45:00.625 143 12526.77 80.12 54923.60 88888.00 2012-05-22 18:45:00.750 143 12526.83 80.10 54923.57 88888.00 2012-05-22 18:45:00.875 143 12526.80 80.12 54923.60 88888.00 2012-05-22 18:45:01.000 143 12526.80 80.12 54923.62 88888.00 2012-05-22 18:45:01.125 143 12526.77 80.10 54923.65 88888.00 2012-05-22 18:45:01.250 143 12526.75 80.05 54923.62 88888.00 2012-05-22 18:45:01.375 143 12526.80 80.05 54923.62 88888.00 2012-05-22 18:45:01.500 143 12526.83 80.03 54923.60 88888.00 2012-05-22 18:45:01.625 143 12526.80 80.03 54923.60 88888.00 2012-05-22 18:45:01.750 143 12526.80 80.05 54923.60 88888.00 2012-05-22 18:45:01.875 143 12526.77 80.03 54923.62 88888.00 2012-05-22 18:45:02.000 143 12526.73 80.00 54923.60 88888.00 2012-05-22 18:45:02.125 143 12526.67 79.97 54923.60 88888.00 2012-05-22 18:45:02.250 143 12526.70 79.97 54923.60 88888.00 2012-05-22 18:45:02.375 143 12526.73 79.97 54923.57 88888.00 2012-05-22 18:45:02.500 143 12526.73 79.95 54923.57 88888.00 2012-05-22 18:45:02.625 143 12526.73 79.92 54923.57 88888.00 2012-05-22 18:45:02.750 143 12526.70 79.95 54923.60 88888.00 2012-05-22 18:45:02.875 143 12526.67 79.95 54923.62 88888.00 2012-05-22 18:45:03.000 143 12526.67 79.92 54923.60 88888.00 2012-05-22 18:45:03.125 143 12526.67 79.92 54923.62 88888.00 2012-05-22 18:45:03.250 143 12526.65 79.90 54923.60 88888.00 2012-05-22 18:45:03.375 143 12526.70 79.90 54923.60 88888.00 2012-05-22 18:45:03.500 143 12526.67 79.90 54923.60 88888.00 2012-05-22 18:45:03.625 143 12526.65 79.90 54923.60 88888.00 2012-05-22 18:45:03.750 143 12526.70 79.90 54923.65 88888.00 2012-05-22 18:45:03.875 143 12526.70 79.88 54923.65 88888.00 2012-05-22 18:45:04.000 143 12526.67 79.83 54923.60 88888.00 2012-05-22 18:45:04.125 143 12526.67 79.80 54923.60 88888.00 2012-05-22 18:45:04.250 143 12526.65 79.83 54923.60 88888.00 2012-05-22 18:45:04.375 143 12526.67 79.83 54923.57 88888.00 2012-05-22 18:45:04.500 143 12526.65 79.83 54923.60 88888.00 2012-05-22 18:45:04.625 143 12526.62 79.83 54923.60 88888.00 2012-05-22 18:45:04.750 143 12526.55 79.78 54923.57 88888.00 2012-05-22 18:45:04.875 143 12526.50 79.75 54923.57 88888.00 2012-05-22 18:45:05.000 143 12526.52 79.78 54923.60 88888.00 2012-05-22 18:45:05.125 143 12526.52 79.75 54923.60 88888.00 2012-05-22 18:45:05.250 143 12526.50 79.75 54923.60 88888.00 2012-05-22 18:45:05.375 143 12526.48 79.78 54923.60 88888.00 2012-05-22 18:45:05.500 143 12526.42 79.75 54923.60 88888.00 2012-05-22 18:45:05.625 143 12526.42 79.75 54923.65 88888.00 2012-05-22 18:45:05.750 143 12526.45 79.75 54923.65 88888.00 2012-05-22 18:45:05.875 143 12526.48 79.72 54923.62 88888.00 2012-05-22 18:45:06.000 143 12526.45 79.72 54923.60 88888.00 2012-05-22 18:45:06.125 143 12526.50 79.70 54923.60 88888.00 2012-05-22 18:45:06.250 143 12526.50 79.67 54923.60 88888.00 2012-05-22 18:45:06.375 143 12526.45 79.70 54923.60 88888.00 2012-05-22 18:45:06.500 143 12526.45 79.72 54923.60 88888.00 2012-05-22 18:45:06.625 143 12526.40 79.72 54923.60 88888.00 2012-05-22 18:45:06.750 143 12526.35 79.72 54923.60 88888.00 2012-05-22 18:45:06.875 143 12526.38 79.67 54923.57 88888.00 2012-05-22 18:45:07.000 143 12526.40 79.65 54923.57 88888.00 2012-05-22 18:45:07.125 143 12526.42 79.65 54923.60 88888.00 2012-05-22 18:45:07.250 143 12526.40 79.62 54923.62 88888.00 2012-05-22 18:45:07.375 143 12526.48 79.67 54923.60 88888.00 2012-05-22 18:45:07.500 143 12526.48 79.65 54923.62 88888.00 2012-05-22 18:45:07.625 143 12526.35 79.65 54923.62 88888.00 2012-05-22 18:45:07.750 143 12526.33 79.65 54923.62 88888.00 2012-05-22 18:45:07.875 143 12526.40 79.62 54923.62 88888.00 2012-05-22 18:45:08.000 143 12526.48 79.62 54923.57 88888.00 2012-05-22 18:45:08.125 143 12526.45 79.60 54923.57 88888.00 2012-05-22 18:45:08.250 143 12526.40 79.58 54923.55 88888.00 2012-05-22 18:45:08.375 143 12526.42 79.60 54923.57 88888.00 2012-05-22 18:45:08.500 143 12526.48 79.65 54923.62 88888.00 2012-05-22 18:45:08.625 143 12526.48 79.60 54923.60 88888.00 2012-05-22 18:45:08.750 143 12526.40 79.58 54923.60 88888.00 2012-05-22 18:45:08.875 143 12526.40 79.58 54923.60 88888.00 2012-05-22 18:45:09.000 143 12526.40 79.58 54923.57 88888.00 2012-05-22 18:45:09.125 143 12526.38 79.60 54923.62 88888.00 2012-05-22 18:45:09.250 143 12526.35 79.55 54923.62 88888.00 2012-05-22 18:45:09.375 143 12526.40 79.55 54923.60 88888.00 2012-05-22 18:45:09.500 143 12526.40 79.55 54923.60 88888.00 2012-05-22 18:45:09.625 143 12526.42 79.55 54923.60 88888.00 2012-05-22 18:45:09.750 143 12526.38 79.55 54923.60 88888.00 2012-05-22 18:45:09.875 143 12526.35 79.53 54923.57 88888.00 2012-05-22 18:45:10.000 143 12526.33 79.55 54923.57 88888.00 2012-05-22 18:45:10.125 143 12526.30 79.60 54923.60 88888.00 2012-05-22 18:45:10.250 143 12526.27 79.55 54923.60 88888.00 2012-05-22 18:45:10.375 143 12526.30 79.53 54923.57 88888.00 2012-05-22 18:45:10.500 143 12526.35 79.50 54923.57 88888.00 2012-05-22 18:45:10.625 143 12526.35 79.55 54923.60 88888.00 2012-05-22 18:45:10.750 143 12526.35 79.55 54923.60 88888.00 2012-05-22 18:45:10.875 143 12526.27 79.53 54923.60 88888.00 2012-05-22 18:45:11.000 143 12526.30 79.53 54923.57 88888.00 2012-05-22 18:45:11.125 143 12526.33 79.50 54923.55 88888.00 2012-05-22 18:45:11.250 143 12526.33 79.47 54923.55 88888.00 2012-05-22 18:45:11.375 143 12526.30 79.47 54923.55 88888.00 2012-05-22 18:45:11.500 143 12526.23 79.45 54923.57 88888.00 2012-05-22 18:45:11.625 143 12526.27 79.47 54923.60 88888.00 2012-05-22 18:45:11.750 143 12526.33 79.45 54923.57 88888.00 2012-05-22 18:45:11.875 143 12526.33 79.42 54923.53 88888.00 2012-05-22 18:45:12.000 143 12526.35 79.40 54923.55 88888.00 2012-05-22 18:45:12.125 143 12526.33 79.40 54923.55 88888.00 2012-05-22 18:45:12.250 143 12526.27 79.40 54923.57 88888.00 2012-05-22 18:45:12.375 143 12526.35 79.40 54923.57 88888.00 2012-05-22 18:45:12.500 143 12526.33 79.38 54923.55 88888.00 2012-05-22 18:45:12.625 143 12526.35 79.38 54923.53 88888.00 2012-05-22 18:45:12.750 143 12526.35 79.42 54923.53 88888.00 2012-05-22 18:45:12.875 143 12526.33 79.40 54923.55 88888.00 2012-05-22 18:45:13.000 143 12526.27 79.38 54923.50 88888.00 2012-05-22 18:45:13.125 143 12526.25 79.35 54923.55 88888.00 2012-05-22 18:45:13.250 143 12526.25 79.33 54923.60 88888.00 2012-05-22 18:45:13.375 143 12526.33 79.35 54923.57 88888.00 2012-05-22 18:45:13.500 143 12526.30 79.33 54923.55 88888.00 2012-05-22 18:45:13.625 143 12526.33 79.30 54923.53 88888.00 2012-05-22 18:45:13.750 143 12526.38 79.30 54923.53 88888.00 2012-05-22 18:45:13.875 143 12526.33 79.30 54923.55 88888.00 2012-05-22 18:45:14.000 143 12526.30 79.30 54923.53 88888.00 2012-05-22 18:45:14.125 143 12526.30 79.35 54923.55 88888.00 2012-05-22 18:45:14.250 143 12526.27 79.35 54923.57 88888.00 2012-05-22 18:45:14.375 143 12526.33 79.33 54923.55 88888.00 2012-05-22 18:45:14.500 143 12526.33 79.30 54923.53 88888.00 2012-05-22 18:45:14.625 143 12526.35 79.30 54923.55 88888.00 2012-05-22 18:45:14.750 143 12526.27 79.30 54923.55 88888.00 2012-05-22 18:45:14.875 143 12526.27 79.30 54923.53 88888.00 2012-05-22 18:45:15.000 143 12526.33 79.30 54923.50 88888.00 2012-05-22 18:45:15.125 143 12526.33 79.25 54923.50 88888.00 2012-05-22 18:45:15.250 143 12526.30 79.25 54923.53 88888.00 2012-05-22 18:45:15.375 143 12526.33 79.28 54923.53 88888.00 2012-05-22 18:45:15.500 143 12526.33 79.25 54923.55 88888.00 2012-05-22 18:45:15.625 143 12526.30 79.28 54923.55 88888.00 2012-05-22 18:45:15.750 143 12526.33 79.22 54923.55 88888.00 2012-05-22 18:45:15.875 143 12526.35 79.20 54923.53 88888.00 2012-05-22 18:45:16.000 143 12526.38 79.22 54923.57 88888.00 2012-05-22 18:45:16.125 143 12526.35 79.28 54923.55 88888.00 2012-05-22 18:45:16.250 143 12526.27 79.25 54923.53 88888.00 2012-05-22 18:45:16.375 143 12526.30 79.25 54923.53 88888.00 2012-05-22 18:45:16.500 143 12526.33 79.22 54923.50 88888.00 2012-05-22 18:45:16.625 143 12526.25 79.22 54923.50 88888.00 2012-05-22 18:45:16.750 143 12526.25 79.25 54923.50 88888.00 2012-05-22 18:45:16.875 143 12526.27 79.22 54923.50 88888.00 2012-05-22 18:45:17.000 143 12526.27 79.20 54923.47 88888.00 2012-05-22 18:45:17.125 143 12526.27 79.20 54923.47 88888.00 2012-05-22 18:45:17.250 143 12526.25 79.20 54923.47 88888.00 2012-05-22 18:45:17.375 143 12526.33 79.20 54923.47 88888.00 2012-05-22 18:45:17.500 143 12526.30 79.22 54923.50 88888.00 2012-05-22 18:45:17.625 143 12526.23 79.22 54923.50 88888.00 2012-05-22 18:45:17.750 143 12526.20 79.25 54923.50 88888.00 2012-05-22 18:45:17.875 143 12526.25 79.20 54923.53 88888.00 2012-05-22 18:45:18.000 143 12526.27 79.20 54923.47 88888.00 2012-05-22 18:45:18.125 143 12526.20 79.20 54923.47 88888.00 2012-05-22 18:45:18.250 143 12526.17 79.17 54923.45 88888.00 2012-05-22 18:45:18.375 143 12526.20 79.20 54923.47 88888.00 2012-05-22 18:45:18.500 143 12526.15 79.20 54923.47 88888.00 2012-05-22 18:45:18.625 143 12526.12 79.20 54923.47 88888.00 2012-05-22 18:45:18.750 143 12526.20 79.22 54923.50 88888.00 2012-05-22 18:45:18.875 143 12526.20 79.22 54923.50 88888.00 2012-05-22 18:45:19.000 143 12526.17 79.17 54923.45 88888.00 2012-05-22 18:45:19.125 143 12526.12 79.20 54923.47 88888.00 2012-05-22 18:45:19.250 143 12526.15 79.20 54923.47 88888.00 2012-05-22 18:45:19.375 143 12526.20 79.22 54923.47 88888.00 2012-05-22 18:45:19.500 143 12526.27 79.17 54923.47 88888.00 2012-05-22 18:45:19.625 143 12526.27 79.17 54923.47 88888.00 2012-05-22 18:45:19.750 143 12526.17 79.17 54923.45 88888.00 2012-05-22 18:45:19.875 143 12526.10 79.15 54923.45 88888.00 2012-05-22 18:45:20.000 143 12526.12 79.15 54923.45 88888.00 2012-05-22 18:45:20.125 143 12526.15 79.15 54923.47 88888.00 2012-05-22 18:45:20.250 143 12526.12 79.12 54923.47 88888.00 2012-05-22 18:45:20.375 143 12526.17 79.15 54923.50 88888.00 2012-05-22 18:45:20.500 143 12526.17 79.17 54923.47 88888.00 2012-05-22 18:45:20.625 143 12526.15 79.17 54923.50 88888.00 2012-05-22 18:45:20.750 143 12526.20 79.12 54923.47 88888.00 2012-05-22 18:45:20.875 143 12526.25 79.12 54923.47 88888.00 2012-05-22 18:45:21.000 143 12526.27 79.12 54923.45 88888.00 2012-05-22 18:45:21.125 143 12526.27 79.10 54923.43 88888.00 2012-05-22 18:45:21.250 143 12526.25 79.10 54923.43 88888.00 2012-05-22 18:45:21.375 143 12526.25 79.12 54923.43 88888.00 2012-05-22 18:45:21.500 143 12526.25 79.15 54923.45 88888.00 2012-05-22 18:45:21.625 143 12526.33 79.15 54923.43 88888.00 2012-05-22 18:45:21.750 143 12526.33 79.15 54923.43 88888.00 2012-05-22 18:45:21.875 143 12526.27 79.12 54923.45 88888.00 2012-05-22 18:45:22.000 143 12526.23 79.12 54923.45 88888.00 2012-05-22 18:45:22.125 143 12526.23 79.15 54923.45 88888.00 2012-05-22 18:45:22.250 143 12526.27 79.15 54923.43 88888.00 2012-05-22 18:45:22.375 143 12526.25 79.15 54923.40 88888.00 2012-05-22 18:45:22.500 143 12526.12 79.15 54923.43 88888.00 2012-05-22 18:45:22.625 143 12526.12 79.15 54923.45 88888.00 2012-05-22 18:45:22.750 143 12526.15 79.15 54923.45 88888.00 2012-05-22 18:45:22.875 143 12526.20 79.15 54923.43 88888.00 2012-05-22 18:45:23.000 143 12526.23 79.12 54923.40 88888.00 2012-05-22 18:45:23.125 143 12526.20 79.15 54923.38 88888.00 2012-05-22 18:45:23.250 143 12526.15 79.15 54923.40 88888.00 2012-05-22 18:45:23.375 143 12526.23 79.15 54923.40 88888.00 2012-05-22 18:45:23.500 143 12526.20 79.15 54923.40 88888.00 2012-05-22 18:45:23.625 143 12526.20 79.12 54923.38 88888.00 2012-05-22 18:45:23.750 143 12526.27 79.17 54923.40 88888.00 2012-05-22 18:45:23.875 143 12526.30 79.15 54923.43 88888.00 2012-05-22 18:45:24.000 143 12526.27 79.12 54923.38 88888.00 2012-05-22 18:45:24.125 143 12526.33 79.10 54923.38 88888.00 2012-05-22 18:45:24.250 143 12526.35 79.08 54923.35 88888.00 2012-05-22 18:45:24.375 143 12526.35 79.10 54923.32 88888.00 2012-05-22 18:45:24.500 143 12526.38 79.12 54923.35 88888.00 2012-05-22 18:45:24.625 143 12526.38 79.12 54923.35 88888.00 2012-05-22 18:45:24.750 143 12526.40 79.10 54923.35 88888.00 2012-05-22 18:45:24.875 143 12526.38 79.10 54923.38 88888.00 2012-05-22 18:45:25.000 143 12526.30 79.08 54923.35 88888.00 2012-05-22 18:45:25.125 143 12526.27 79.10 54923.38 88888.00 2012-05-22 18:45:25.250 143 12526.27 79.10 54923.35 88888.00 2012-05-22 18:45:25.375 143 12526.33 79.12 54923.38 88888.00 2012-05-22 18:45:25.500 143 12526.30 79.15 54923.38 88888.00 2012-05-22 18:45:25.625 143 12526.38 79.10 54923.38 88888.00 2012-05-22 18:45:25.750 143 12526.38 79.08 54923.38 88888.00 2012-05-22 18:45:25.875 143 12526.33 79.10 54923.35 88888.00 2012-05-22 18:45:26.000 143 12526.25 79.03 54923.32 88888.00 2012-05-22 18:45:26.125 143 12526.33 79.03 54923.38 88888.00 2012-05-22 18:45:26.250 143 12526.40 79.00 54923.38 88888.00 2012-05-22 18:45:26.375 143 12526.45 79.03 54923.38 88888.00 2012-05-22 18:45:26.500 143 12526.40 79.03 54923.38 88888.00 2012-05-22 18:45:26.625 143 12526.45 79.03 54923.35 88888.00 2012-05-22 18:45:26.750 143 12526.55 79.03 54923.32 88888.00 2012-05-22 18:45:26.875 143 12526.52 79.03 54923.32 88888.00 2012-05-22 18:45:27.000 143 12526.45 79.03 54923.32 88888.00 2012-05-22 18:45:27.125 143 12526.45 79.03 54923.35 88888.00 2012-05-22 18:45:27.250 143 12526.45 79.00 54923.32 88888.00 2012-05-22 18:45:27.375 143 12526.50 79.03 54923.32 88888.00 2012-05-22 18:45:27.500 143 12526.48 79.05 54923.32 88888.00 2012-05-22 18:45:27.625 143 12526.42 79.05 54923.32 88888.00 2012-05-22 18:45:27.750 143 12526.45 79.03 54923.30 88888.00 2012-05-22 18:45:27.875 143 12526.45 79.03 54923.28 88888.00 2012-05-22 18:45:28.000 143 12526.45 79.03 54923.28 88888.00 2012-05-22 18:45:28.125 143 12526.42 79.05 54923.32 88888.00 2012-05-22 18:45:28.250 143 12526.35 79.00 54923.35 88888.00 2012-05-22 18:45:28.375 143 12526.40 79.00 54923.32 88888.00 2012-05-22 18:45:28.500 143 12526.45 78.97 54923.32 88888.00 2012-05-22 18:45:28.625 143 12526.48 78.97 54923.32 88888.00 2012-05-22 18:45:28.750 143 12526.48 79.00 54923.32 88888.00 2012-05-22 18:45:28.875 143 12526.48 79.00 54923.32 88888.00 2012-05-22 18:45:29.000 143 12526.48 78.92 54923.30 88888.00 2012-05-22 18:45:29.125 143 12526.45 78.92 54923.30 88888.00 2012-05-22 18:45:29.250 143 12526.42 78.95 54923.28 88888.00 2012-05-22 18:45:29.375 143 12526.48 78.95 54923.30 88888.00 2012-05-22 18:45:29.500 143 12526.48 78.95 54923.30 88888.00 2012-05-22 18:45:29.625 143 12526.52 78.92 54923.32 88888.00 2012-05-22 18:45:29.750 143 12526.52 78.92 54923.32 88888.00 2012-05-22 18:45:29.875 143 12526.50 78.92 54923.30 88888.00 2012-05-22 18:45:30.000 143 12526.48 78.90 54923.28 88888.00 2012-05-22 18:45:30.125 143 12526.45 78.90 54923.28 88888.00 2012-05-22 18:45:30.250 143 12526.42 78.88 54923.30 88888.00 2012-05-22 18:45:30.375 143 12526.42 78.90 54923.28 88888.00 2012-05-22 18:45:30.500 143 12526.40 78.90 54923.25 88888.00 2012-05-22 18:45:30.625 143 12526.35 78.95 54923.25 88888.00 2012-05-22 18:45:30.750 143 12526.38 78.92 54923.28 88888.00 2012-05-22 18:45:30.875 143 12526.38 78.88 54923.30 88888.00 2012-05-22 18:45:31.000 143 12526.45 78.88 54923.28 88888.00 2012-05-22 18:45:31.125 143 12526.45 78.88 54923.28 88888.00 2012-05-22 18:45:31.250 143 12526.45 78.85 54923.30 88888.00 2012-05-22 18:45:31.375 143 12526.42 78.88 54923.30 88888.00 2012-05-22 18:45:31.500 143 12526.40 78.85 54923.30 88888.00 2012-05-22 18:45:31.625 143 12526.42 78.80 54923.32 88888.00 2012-05-22 18:45:31.750 143 12526.48 78.78 54923.30 88888.00 2012-05-22 18:45:31.875 143 12526.48 78.80 54923.30 88888.00 2012-05-22 18:45:32.000 143 12526.48 78.80 54923.30 88888.00 2012-05-22 18:45:32.125 143 12526.45 78.78 54923.30 88888.00 2012-05-22 18:45:32.250 143 12526.40 78.78 54923.28 88888.00 2012-05-22 18:45:32.375 143 12526.40 78.78 54923.30 88888.00 2012-05-22 18:45:32.500 143 12526.38 78.75 54923.28 88888.00 2012-05-22 18:45:32.625 143 12526.42 78.75 54923.25 88888.00 2012-05-22 18:45:32.750 143 12526.40 78.72 54923.28 88888.00 2012-05-22 18:45:32.875 143 12526.40 78.72 54923.30 88888.00 2012-05-22 18:45:33.000 143 12526.45 78.72 54923.28 88888.00 2012-05-22 18:45:33.125 143 12526.42 78.72 54923.28 88888.00 2012-05-22 18:45:33.250 143 12526.40 78.70 54923.28 88888.00 2012-05-22 18:45:33.375 143 12526.48 78.70 54923.25 88888.00 2012-05-22 18:45:33.500 143 12526.42 78.67 54923.28 88888.00 2012-05-22 18:45:33.625 143 12526.45 78.75 54923.25 88888.00 2012-05-22 18:45:33.750 143 12526.50 78.75 54923.25 88888.00 2012-05-22 18:45:33.875 143 12526.50 78.70 54923.25 88888.00 2012-05-22 18:45:34.000 143 12526.48 78.65 54923.22 88888.00 2012-05-22 18:45:34.125 143 12526.50 78.67 54923.25 88888.00 2012-05-22 18:45:34.250 143 12526.55 78.67 54923.22 88888.00 2012-05-22 18:45:34.375 143 12526.58 78.67 54923.22 88888.00 2012-05-22 18:45:34.500 143 12526.52 78.65 54923.25 88888.00 2012-05-22 18:45:34.625 143 12526.48 78.65 54923.22 88888.00 2012-05-22 18:45:34.750 143 12526.52 78.65 54923.22 88888.00 2012-05-22 18:45:34.875 143 12526.58 78.70 54923.22 88888.00 2012-05-22 18:45:35.000 143 12526.55 78.67 54923.20 88888.00 2012-05-22 18:45:35.125 143 12526.55 78.67 54923.20 88888.00 2012-05-22 18:45:35.250 143 12526.52 78.65 54923.22 88888.00 2012-05-22 18:45:35.375 143 12526.50 78.65 54923.20 88888.00 2012-05-22 18:45:35.500 143 12526.50 78.62 54923.22 88888.00 2012-05-22 18:45:35.625 143 12526.55 78.62 54923.22 88888.00 2012-05-22 18:45:35.750 143 12526.62 78.62 54923.22 88888.00 2012-05-22 18:45:35.875 143 12526.62 78.62 54923.22 88888.00 2012-05-22 18:45:36.000 143 12526.58 78.62 54923.22 88888.00 2012-05-22 18:45:36.125 143 12526.55 78.60 54923.22 88888.00 2012-05-22 18:45:36.250 143 12526.50 78.60 54923.25 88888.00 2012-05-22 18:45:36.375 143 12526.55 78.65 54923.22 88888.00 2012-05-22 18:45:36.500 143 12526.55 78.60 54923.22 88888.00 2012-05-22 18:45:36.625 143 12526.60 78.60 54923.22 88888.00 2012-05-22 18:45:36.750 143 12526.62 78.58 54923.22 88888.00 2012-05-22 18:45:36.875 143 12526.65 78.55 54923.22 88888.00 2012-05-22 18:45:37.000 143 12526.62 78.58 54923.22 88888.00 2012-05-22 18:45:37.125 143 12526.60 78.55 54923.22 88888.00 2012-05-22 18:45:37.250 143 12526.58 78.50 54923.22 88888.00 2012-05-22 18:45:37.375 143 12526.65 78.55 54923.22 88888.00 2012-05-22 18:45:37.500 143 12526.65 78.53 54923.25 88888.00 2012-05-22 18:45:37.625 143 12526.62 78.55 54923.25 88888.00 2012-05-22 18:45:37.750 143 12526.60 78.53 54923.25 88888.00 2012-05-22 18:45:37.875 143 12526.62 78.50 54923.25 88888.00 2012-05-22 18:45:38.000 143 12526.62 78.47 54923.22 88888.00 2012-05-22 18:45:38.125 143 12526.65 78.45 54923.25 88888.00 2012-05-22 18:45:38.250 143 12526.58 78.47 54923.22 88888.00 2012-05-22 18:45:38.375 143 12526.60 78.45 54923.22 88888.00 2012-05-22 18:45:38.500 143 12526.62 78.45 54923.22 88888.00 2012-05-22 18:45:38.625 143 12526.60 78.47 54923.22 88888.00 2012-05-22 18:45:38.750 143 12526.58 78.45 54923.22 88888.00 2012-05-22 18:45:38.875 143 12526.60 78.45 54923.22 88888.00 2012-05-22 18:45:39.000 143 12526.65 78.42 54923.22 88888.00 2012-05-22 18:45:39.125 143 12526.62 78.42 54923.25 88888.00 2012-05-22 18:45:39.250 143 12526.60 78.42 54923.22 88888.00 2012-05-22 18:45:39.375 143 12526.67 78.40 54923.20 88888.00 2012-05-22 18:45:39.500 143 12526.67 78.40 54923.18 88888.00 2012-05-22 18:45:39.625 143 12526.62 78.40 54923.20 88888.00 2012-05-22 18:45:39.750 143 12526.60 78.45 54923.20 88888.00 2012-05-22 18:45:39.875 143 12526.60 78.42 54923.22 88888.00 2012-05-22 18:45:40.000 143 12526.62 78.42 54923.22 88888.00 2012-05-22 18:45:40.125 143 12526.65 78.40 54923.18 88888.00 2012-05-22 18:45:40.250 143 12526.55 78.40 54923.20 88888.00 2012-05-22 18:45:40.375 143 12526.58 78.40 54923.22 88888.00 2012-05-22 18:45:40.500 143 12526.60 78.40 54923.22 88888.00 2012-05-22 18:45:40.625 143 12526.55 78.38 54923.20 88888.00 2012-05-22 18:45:40.750 143 12526.60 78.38 54923.22 88888.00 2012-05-22 18:45:40.875 143 12526.62 78.35 54923.20 88888.00 2012-05-22 18:45:41.000 143 12526.62 78.35 54923.22 88888.00 2012-05-22 18:45:41.125 143 12526.58 78.35 54923.20 88888.00 2012-05-22 18:45:41.250 143 12526.52 78.33 54923.20 88888.00 2012-05-22 18:45:41.375 143 12526.55 78.33 54923.20 88888.00 2012-05-22 18:45:41.500 143 12526.50 78.30 54923.20 88888.00 2012-05-22 18:45:41.625 143 12526.50 78.33 54923.20 88888.00 2012-05-22 18:45:41.750 143 12526.58 78.30 54923.22 88888.00 2012-05-22 18:45:41.875 143 12526.60 78.30 54923.25 88888.00 2012-05-22 18:45:42.000 143 12526.55 78.30 54923.20 88888.00 2012-05-22 18:45:42.125 143 12526.50 78.30 54923.20 88888.00 2012-05-22 18:45:42.250 143 12526.55 78.25 54923.20 88888.00 2012-05-22 18:45:42.375 143 12526.58 78.25 54923.20 88888.00 2012-05-22 18:45:42.500 143 12526.58 78.22 54923.18 88888.00 2012-05-22 18:45:42.625 143 12526.52 78.22 54923.18 88888.00 2012-05-22 18:45:42.750 143 12526.45 78.25 54923.18 88888.00 2012-05-22 18:45:42.875 143 12526.45 78.22 54923.18 88888.00 2012-05-22 18:45:43.000 143 12526.48 78.20 54923.20 88888.00 2012-05-22 18:45:43.125 143 12526.45 78.20 54923.20 88888.00 2012-05-22 18:45:43.250 143 12526.38 78.22 54923.20 88888.00 2012-05-22 18:45:43.375 143 12526.48 78.25 54923.20 88888.00 2012-05-22 18:45:43.500 143 12526.52 78.25 54923.22 88888.00 2012-05-22 18:45:43.625 143 12526.48 78.25 54923.22 88888.00 2012-05-22 18:45:43.750 143 12526.45 78.25 54923.22 88888.00 2012-05-22 18:45:43.875 143 12526.42 78.22 54923.22 88888.00 2012-05-22 18:45:44.000 143 12526.50 78.17 54923.18 88888.00 2012-05-22 18:45:44.125 143 12526.55 78.17 54923.20 88888.00 2012-05-22 18:45:44.250 143 12526.52 78.15 54923.18 88888.00 2012-05-22 18:45:44.375 143 12526.58 78.15 54923.18 88888.00 2012-05-22 18:45:44.500 143 12526.58 78.15 54923.18 88888.00 2012-05-22 18:45:44.625 143 12526.55 78.10 54923.18 88888.00 2012-05-22 18:45:44.750 143 12526.58 78.10 54923.18 88888.00 2012-05-22 18:45:44.875 143 12526.55 78.10 54923.18 88888.00 2012-05-22 18:45:45.000 143 12526.55 78.12 54923.18 88888.00 2012-05-22 18:45:45.125 143 12526.50 78.12 54923.12 88888.00 2012-05-22 18:45:45.250 143 12526.42 78.10 54923.12 88888.00 2012-05-22 18:45:45.375 143 12526.50 78.10 54923.12 88888.00 2012-05-22 18:45:45.500 143 12526.50 78.08 54923.15 88888.00 2012-05-22 18:45:45.625 143 12526.48 78.08 54923.15 88888.00 2012-05-22 18:45:45.750 143 12526.48 78.10 54923.18 88888.00 2012-05-22 18:45:45.875 143 12526.50 78.12 54923.20 88888.00 2012-05-22 18:45:46.000 143 12526.55 78.12 54923.20 88888.00 2012-05-22 18:45:46.125 143 12526.58 78.12 54923.20 88888.00 2012-05-22 18:45:46.250 143 12526.52 78.12 54923.18 88888.00 2012-05-22 18:45:46.375 143 12526.50 78.10 54923.15 88888.00 2012-05-22 18:45:46.500 143 12526.48 78.08 54923.18 88888.00 2012-05-22 18:45:46.625 143 12526.50 78.08 54923.20 88888.00 2012-05-22 18:45:46.750 143 12526.58 78.05 54923.18 88888.00 2012-05-22 18:45:46.875 143 12526.60 78.05 54923.12 88888.00 2012-05-22 18:45:47.000 143 12526.60 78.05 54923.15 88888.00 2012-05-22 18:45:47.125 143 12526.55 78.05 54923.15 88888.00 2012-05-22 18:45:47.250 143 12526.50 78.00 54923.15 88888.00 2012-05-22 18:45:47.375 143 12526.52 78.03 54923.15 88888.00 2012-05-22 18:45:47.500 143 12526.50 78.08 54923.15 88888.00 2012-05-22 18:45:47.625 143 12526.50 78.03 54923.15 88888.00 2012-05-22 18:45:47.750 143 12526.55 78.00 54923.15 88888.00 2012-05-22 18:45:47.875 143 12526.55 78.00 54923.15 88888.00 2012-05-22 18:45:48.000 143 12526.58 78.00 54923.18 88888.00 2012-05-22 18:45:48.125 143 12526.62 78.00 54923.18 88888.00 2012-05-22 18:45:48.250 143 12526.55 77.97 54923.18 88888.00 2012-05-22 18:45:48.375 143 12526.55 77.97 54923.20 88888.00 2012-05-22 18:45:48.500 143 12526.58 78.00 54923.20 88888.00 2012-05-22 18:45:48.625 143 12526.58 77.97 54923.20 88888.00 2012-05-22 18:45:48.750 143 12526.52 77.97 54923.20 88888.00 2012-05-22 18:45:48.875 143 12526.45 77.92 54923.18 88888.00 2012-05-22 18:45:49.000 143 12526.52 77.95 54923.15 88888.00 2012-05-22 18:45:49.125 143 12526.60 77.95 54923.15 88888.00 2012-05-22 18:45:49.250 143 12526.58 77.92 54923.18 88888.00 2012-05-22 18:45:49.375 143 12526.52 77.92 54923.20 88888.00 2012-05-22 18:45:49.500 143 12526.55 77.88 54923.22 88888.00 2012-05-22 18:45:49.625 143 12526.55 77.85 54923.20 88888.00 2012-05-22 18:45:49.750 143 12526.52 77.85 54923.20 88888.00 2012-05-22 18:45:49.875 143 12526.58 77.85 54923.20 88888.00 2012-05-22 18:45:50.000 143 12526.65 77.85 54923.20 88888.00 2012-05-22 18:45:50.125 143 12526.62 77.85 54923.20 88888.00 2012-05-22 18:45:50.250 143 12526.55 77.80 54923.18 88888.00 2012-05-22 18:45:50.375 143 12526.60 77.78 54923.20 88888.00 2012-05-22 18:45:50.500 143 12526.60 77.78 54923.18 88888.00 2012-05-22 18:45:50.625 143 12526.58 77.83 54923.20 88888.00 2012-05-22 18:45:50.750 143 12526.52 77.80 54923.18 88888.00 2012-05-22 18:45:50.875 143 12526.45 77.80 54923.18 88888.00 2012-05-22 18:45:51.000 143 12526.48 77.80 54923.20 88888.00 2012-05-22 18:45:51.125 143 12526.55 77.80 54923.20 88888.00 2012-05-22 18:45:51.250 143 12526.58 77.78 54923.18 88888.00 2012-05-22 18:45:51.375 143 12526.58 77.75 54923.20 88888.00 2012-05-22 18:45:51.500 143 12526.58 77.72 54923.15 88888.00 2012-05-22 18:45:51.625 143 12526.52 77.75 54923.18 88888.00 2012-05-22 18:45:51.750 143 12526.50 77.75 54923.18 88888.00 2012-05-22 18:45:51.875 143 12526.50 77.78 54923.20 88888.00 2012-05-22 18:45:52.000 143 12526.50 77.78 54923.22 88888.00 2012-05-22 18:45:52.125 143 12526.50 77.75 54923.20 88888.00 2012-05-22 18:45:52.250 143 12526.55 77.70 54923.12 88888.00 2012-05-22 18:45:52.375 143 12526.52 77.70 54923.12 88888.00 2012-05-22 18:45:52.500 143 12526.52 77.70 54923.18 88888.00 2012-05-22 18:45:52.625 143 12526.52 77.72 54923.15 88888.00 2012-05-22 18:45:52.750 143 12526.52 77.75 54923.22 88888.00 2012-05-22 18:45:52.875 143 12526.58 77.75 54923.18 88888.00 2012-05-22 18:45:53.000 143 12526.52 77.72 54923.15 88888.00 2012-05-22 18:45:53.125 143 12526.52 77.70 54923.15 88888.00 2012-05-22 18:45:53.250 143 12526.50 77.70 54923.15 88888.00 2012-05-22 18:45:53.375 143 12526.55 77.72 54923.15 88888.00 2012-05-22 18:45:53.500 143 12526.52 77.70 54923.15 88888.00 2012-05-22 18:45:53.625 143 12526.52 77.70 54923.15 88888.00 2012-05-22 18:45:53.750 143 12526.52 77.70 54923.18 88888.00 2012-05-22 18:45:53.875 143 12526.52 77.70 54923.15 88888.00 2012-05-22 18:45:54.000 143 12526.50 77.67 54923.15 88888.00 2012-05-22 18:45:54.125 143 12526.50 77.67 54923.12 88888.00 2012-05-22 18:45:54.250 143 12526.48 77.65 54923.20 88888.00 2012-05-22 18:45:54.375 143 12526.48 77.70 54923.18 88888.00 2012-05-22 18:45:54.500 143 12526.48 77.70 54923.15 88888.00 2012-05-22 18:45:54.625 143 12526.48 77.67 54923.15 88888.00 2012-05-22 18:45:54.750 143 12526.48 77.70 54923.15 88888.00 2012-05-22 18:45:54.875 143 12526.42 77.65 54923.15 88888.00 2012-05-22 18:45:55.000 143 12526.48 77.67 54923.15 88888.00 2012-05-22 18:45:55.125 143 12526.55 77.67 54923.18 88888.00 2012-05-22 18:45:55.250 143 12526.52 77.67 54923.15 88888.00 2012-05-22 18:45:55.375 143 12526.52 77.67 54923.15 88888.00 2012-05-22 18:45:55.500 143 12526.52 77.65 54923.15 88888.00 2012-05-22 18:45:55.625 143 12526.52 77.65 54923.12 88888.00 2012-05-22 18:45:55.750 143 12526.58 77.60 54923.12 88888.00 2012-05-22 18:45:55.875 143 12526.60 77.65 54923.12 88888.00 2012-05-22 18:45:56.000 143 12526.52 77.65 54923.12 88888.00 2012-05-22 18:45:56.125 143 12526.52 77.60 54923.12 88888.00 2012-05-22 18:45:56.250 143 12526.48 77.60 54923.12 88888.00 2012-05-22 18:45:56.375 143 12526.52 77.62 54923.12 88888.00 2012-05-22 18:45:56.500 143 12526.62 77.62 54923.10 88888.00 2012-05-22 18:45:56.625 143 12526.65 77.62 54923.10 88888.00 2012-05-22 18:45:56.750 143 12526.65 77.60 54923.12 88888.00 2012-05-22 18:45:56.875 143 12526.67 77.60 54923.12 88888.00 2012-05-22 18:45:57.000 143 12526.67 77.62 54923.12 88888.00 2012-05-22 18:45:57.125 143 12526.65 77.62 54923.12 88888.00 2012-05-22 18:45:57.250 143 12526.60 77.60 54923.15 88888.00 2012-05-22 18:45:57.375 143 12526.60 77.62 54923.12 88888.00 2012-05-22 18:45:57.500 143 12526.55 77.62 54923.15 88888.00 2012-05-22 18:45:57.625 143 12526.50 77.60 54923.10 88888.00 2012-05-22 18:45:57.750 143 12526.62 77.58 54923.10 88888.00 2012-05-22 18:45:57.875 143 12526.73 77.58 54923.07 88888.00 2012-05-22 18:45:58.000 143 12526.75 77.60 54923.10 88888.00 2012-05-22 18:45:58.125 143 12526.70 77.60 54923.10 88888.00 2012-05-22 18:45:58.250 143 12526.70 77.62 54923.10 88888.00 2012-05-22 18:45:58.375 143 12526.77 77.62 54923.12 88888.00 2012-05-22 18:45:58.500 143 12526.73 77.60 54923.07 88888.00 2012-05-22 18:45:58.625 143 12526.73 77.58 54923.05 88888.00 2012-05-22 18:45:58.750 143 12526.80 77.60 54923.07 88888.00 2012-05-22 18:45:58.875 143 12526.85 77.60 54923.07 88888.00 2012-05-22 18:45:59.000 143 12526.85 77.60 54923.05 88888.00 2012-05-22 18:45:59.125 143 12526.83 77.60 54923.07 88888.00 2012-05-22 18:45:59.250 143 12526.77 77.60 54923.07 88888.00 2012-05-22 18:45:59.375 143 12526.75 77.60 54923.05 88888.00 2012-05-22 18:45:59.500 143 12526.73 77.60 54923.07 88888.00 2012-05-22 18:45:59.625 143 12526.77 77.62 54923.07 88888.00 2012-05-22 18:45:59.750 143 12526.83 77.62 54923.07 88888.00 2012-05-22 18:45:59.875 143 12526.88 77.62 54923.07 88888.00 2012-05-22 18:46:00.000 143 12526.83 77.62 54923.03 88888.00 2012-05-22 18:46:00.125 143 12526.83 77.62 54923.03 88888.00 2012-05-22 18:46:00.250 143 12526.80 77.65 54923.05 88888.00 2012-05-22 18:46:00.375 143 12526.83 77.65 54923.05 88888.00 2012-05-22 18:46:00.500 143 12526.80 77.62 54923.05 88888.00 2012-05-22 18:46:00.625 143 12526.77 77.62 54923.05 88888.00 2012-05-22 18:46:00.750 143 12526.75 77.62 54923.05 88888.00 2012-05-22 18:46:00.875 143 12526.75 77.62 54923.03 88888.00 2012-05-22 18:46:01.000 143 12526.75 77.60 54923.03 88888.00 2012-05-22 18:46:01.125 143 12526.73 77.65 54923.05 88888.00 2012-05-22 18:46:01.250 143 12526.73 77.65 54923.03 88888.00 2012-05-22 18:46:01.375 143 12526.75 77.65 54923.05 88888.00 2012-05-22 18:46:01.500 143 12526.75 77.65 54923.07 88888.00 2012-05-22 18:46:01.625 143 12526.77 77.62 54923.05 88888.00 2012-05-22 18:46:01.750 143 12526.83 77.62 54923.05 88888.00 2012-05-22 18:46:01.875 143 12526.90 77.62 54923.03 88888.00 2012-05-22 18:46:02.000 143 12526.88 77.60 54923.00 88888.00 2012-05-22 18:46:02.125 143 12526.85 77.62 54923.03 88888.00 2012-05-22 18:46:02.250 143 12526.83 77.62 54923.07 88888.00 2012-05-22 18:46:02.375 143 12526.85 77.65 54923.03 88888.00 2012-05-22 18:46:02.500 143 12526.90 77.67 54923.03 88888.00 2012-05-22 18:46:02.625 143 12526.95 77.67 54923.05 88888.00 2012-05-22 18:46:02.750 143 12526.90 77.67 54923.05 88888.00 2012-05-22 18:46:02.875 143 12526.83 77.67 54923.00 88888.00 2012-05-22 18:46:03.000 143 12526.85 77.65 54923.03 88888.00 2012-05-22 18:46:03.125 143 12526.90 77.67 54923.05 88888.00 2012-05-22 18:46:03.250 143 12526.90 77.70 54923.05 88888.00 2012-05-22 18:46:03.375 143 12526.95 77.70 54923.07 88888.00 2012-05-22 18:46:03.500 143 12527.02 77.70 54923.03 88888.00 2012-05-22 18:46:03.625 143 12526.92 77.70 54923.03 88888.00 2012-05-22 18:46:03.750 143 12526.85 77.72 54923.05 88888.00 2012-05-22 18:46:03.875 143 12526.80 77.72 54923.07 88888.00 2012-05-22 18:46:04.000 143 12526.85 77.70 54923.00 88888.00 2012-05-22 18:46:04.125 143 12526.90 77.70 54923.03 88888.00 2012-05-22 18:46:04.250 143 12526.85 77.70 54923.05 88888.00 2012-05-22 18:46:04.375 143 12526.85 77.78 54923.03 88888.00 2012-05-22 18:46:04.500 143 12526.88 77.75 54923.00 88888.00 2012-05-22 18:46:04.625 143 12526.90 77.75 54923.00 88888.00 2012-05-22 18:46:04.750 143 12526.88 77.80 54922.97 88888.00 2012-05-22 18:46:04.875 143 12526.88 77.78 54923.00 88888.00 2012-05-22 18:46:05.000 143 12526.85 77.70 54922.97 88888.00 2012-05-22 18:46:05.125 143 12526.80 77.72 54922.97 88888.00 2012-05-22 18:46:05.250 143 12526.83 77.75 54923.00 88888.00 2012-05-22 18:46:05.375 143 12526.95 77.75 54922.97 88888.00 2012-05-22 18:46:05.500 143 12526.98 77.72 54923.00 88888.00 2012-05-22 18:46:05.625 143 12526.95 77.78 54923.00 88888.00 2012-05-22 18:46:05.750 143 12526.92 77.78 54922.97 88888.00 2012-05-22 18:46:05.875 143 12526.90 77.80 54922.95 88888.00 2012-05-22 18:46:06.000 143 12526.90 77.78 54922.93 88888.00 2012-05-22 18:46:06.125 143 12526.85 77.78 54922.95 88888.00 2012-05-22 18:46:06.250 143 12526.83 77.72 54922.97 88888.00 2012-05-22 18:46:06.375 143 12526.90 77.72 54922.93 88888.00 2012-05-22 18:46:06.500 143 12526.90 77.75 54922.93 88888.00 2012-05-22 18:46:06.625 143 12526.90 77.72 54922.93 88888.00 2012-05-22 18:46:06.750 143 12526.90 77.70 54922.93 88888.00 2012-05-22 18:46:06.875 143 12526.90 77.72 54922.93 88888.00 2012-05-22 18:46:07.000 143 12526.92 77.75 54922.90 88888.00 2012-05-22 18:46:07.125 143 12526.92 77.75 54922.95 88888.00 2012-05-22 18:46:07.250 143 12526.92 77.75 54922.95 88888.00 2012-05-22 18:46:07.375 143 12526.95 77.72 54922.93 88888.00 2012-05-22 18:46:07.500 143 12526.95 77.72 54922.93 88888.00 2012-05-22 18:46:07.625 143 12526.95 77.70 54922.93 88888.00 2012-05-22 18:46:07.750 143 12526.95 77.70 54922.95 88888.00 2012-05-22 18:46:07.875 143 12526.92 77.67 54922.93 88888.00 2012-05-22 18:46:08.000 143 12526.92 77.70 54922.93 88888.00 2012-05-22 18:46:08.125 143 12526.95 77.67 54922.93 88888.00 2012-05-22 18:46:08.250 143 12526.90 77.67 54922.90 88888.00 2012-05-22 18:46:08.375 143 12526.95 77.67 54922.93 88888.00 2012-05-22 18:46:08.500 143 12526.98 77.70 54922.93 88888.00 2012-05-22 18:46:08.625 143 12526.98 77.67 54922.90 88888.00 2012-05-22 18:46:08.750 143 12526.95 77.67 54922.88 88888.00 2012-05-22 18:46:08.875 143 12526.92 77.67 54922.88 88888.00 2012-05-22 18:46:09.000 143 12526.88 77.70 54922.88 88888.00 2012-05-22 18:46:09.125 143 12526.88 77.67 54922.88 88888.00 2012-05-22 18:46:09.250 143 12526.85 77.67 54922.93 88888.00 2012-05-22 18:46:09.375 143 12526.88 77.70 54922.93 88888.00 2012-05-22 18:46:09.500 143 12526.85 77.70 54922.93 88888.00 2012-05-22 18:46:09.625 143 12526.90 77.70 54922.93 88888.00 2012-05-22 18:46:09.750 143 12526.90 77.67 54922.93 88888.00 2012-05-22 18:46:09.875 143 12526.90 77.67 54922.90 88888.00 2012-05-22 18:46:10.000 143 12526.92 77.67 54922.88 88888.00 2012-05-22 18:46:10.125 143 12526.98 77.67 54922.88 88888.00 2012-05-22 18:46:10.250 143 12526.95 77.67 54922.90 88888.00 2012-05-22 18:46:10.375 143 12526.92 77.67 54922.85 88888.00 2012-05-22 18:46:10.500 143 12526.88 77.65 54922.85 88888.00 2012-05-22 18:46:10.625 143 12526.88 77.67 54922.90 88888.00 2012-05-22 18:46:10.750 143 12526.98 77.67 54922.88 88888.00 2012-05-22 18:46:10.875 143 12526.98 77.70 54922.88 88888.00 2012-05-22 18:46:11.000 143 12526.95 77.67 54922.90 88888.00 2012-05-22 18:46:11.125 143 12526.95 77.65 54922.90 88888.00 2012-05-22 18:46:11.250 143 12526.95 77.62 54922.90 88888.00 2012-05-22 18:46:11.375 143 12526.90 77.62 54922.88 88888.00 2012-05-22 18:46:11.500 143 12526.92 77.67 54922.93 88888.00 2012-05-22 18:46:11.625 143 12526.98 77.65 54922.90 88888.00 2012-05-22 18:46:11.750 143 12526.95 77.60 54922.90 88888.00 2012-05-22 18:46:11.875 143 12526.95 77.62 54922.88 88888.00 2012-05-22 18:46:12.000 143 12526.95 77.60 54922.90 88888.00 2012-05-22 18:46:12.125 143 12526.98 77.62 54922.93 88888.00 2012-05-22 18:46:12.250 143 12526.98 77.60 54922.93 88888.00 2012-05-22 18:46:12.375 143 12527.02 77.58 54922.90 88888.00 2012-05-22 18:46:12.500 143 12527.02 77.58 54922.85 88888.00 2012-05-22 18:46:12.625 143 12527.02 77.55 54922.85 88888.00 2012-05-22 18:46:12.750 143 12527.02 77.58 54922.85 88888.00 2012-05-22 18:46:12.875 143 12527.02 77.58 54922.85 88888.00 2012-05-22 18:46:13.000 143 12526.98 77.58 54922.85 88888.00 2012-05-22 18:46:13.125 143 12526.98 77.58 54922.85 88888.00 2012-05-22 18:46:13.250 143 12526.95 77.58 54922.88 88888.00 2012-05-22 18:46:13.375 143 12527.05 77.58 54922.88 88888.00 2012-05-22 18:46:13.500 143 12527.02 77.50 54922.88 88888.00 2012-05-22 18:46:13.625 143 12527.05 77.50 54922.85 88888.00 2012-05-22 18:46:13.750 143 12527.08 77.50 54922.85 88888.00 2012-05-22 18:46:13.875 143 12527.05 77.53 54922.82 88888.00 2012-05-22 18:46:14.000 143 12527.02 77.47 54922.82 88888.00 2012-05-22 18:46:14.125 143 12526.98 77.47 54922.82 88888.00 2012-05-22 18:46:14.250 143 12527.00 77.45 54922.82 88888.00 2012-05-22 18:46:14.375 143 12527.10 77.45 54922.82 88888.00 2012-05-22 18:46:14.500 143 12527.15 77.42 54922.82 88888.00 2012-05-22 18:46:14.625 143 12527.10 77.40 54922.80 88888.00 2012-05-22 18:46:14.750 143 12527.10 77.45 54922.80 88888.00 2012-05-22 18:46:14.875 143 12527.12 77.45 54922.85 88888.00 2012-05-22 18:46:15.000 143 12527.15 77.42 54922.82 88888.00 2012-05-22 18:46:15.125 143 12527.15 77.40 54922.85 88888.00 2012-05-22 18:46:15.250 143 12527.10 77.40 54922.82 88888.00 2012-05-22 18:46:15.375 143 12527.12 77.40 54922.80 88888.00 2012-05-22 18:46:15.500 143 12527.15 77.40 54922.82 88888.00 2012-05-22 18:46:15.625 143 12527.15 77.40 54922.80 88888.00 2012-05-22 18:46:15.750 143 12527.15 77.40 54922.80 88888.00 2012-05-22 18:46:15.875 143 12527.15 77.42 54922.80 88888.00 2012-05-22 18:46:16.000 143 12527.23 77.42 54922.78 88888.00 2012-05-22 18:46:16.125 143 12527.27 77.40 54922.80 88888.00 2012-05-22 18:46:16.250 143 12527.27 77.38 54922.82 88888.00 2012-05-22 18:46:16.375 143 12527.25 77.35 54922.80 88888.00 2012-05-22 18:46:16.500 143 12527.23 77.35 54922.80 88888.00 2012-05-22 18:46:16.625 143 12527.27 77.33 54922.78 88888.00 2012-05-22 18:46:16.750 143 12527.30 77.30 54922.78 88888.00 2012-05-22 18:46:16.875 143 12527.27 77.28 54922.80 88888.00 2012-05-22 18:46:17.000 143 12527.23 77.30 54922.78 88888.00 2012-05-22 18:46:17.125 143 12527.20 77.33 54922.75 88888.00 2012-05-22 18:46:17.250 143 12527.17 77.30 54922.78 88888.00 2012-05-22 18:46:17.375 143 12527.23 77.30 54922.82 88888.00 2012-05-22 18:46:17.500 143 12527.23 77.30 54922.80 88888.00 2012-05-22 18:46:17.625 143 12527.23 77.28 54922.80 88888.00 2012-05-22 18:46:17.750 143 12527.25 77.30 54922.80 88888.00 2012-05-22 18:46:17.875 143 12527.30 77.28 54922.82 88888.00 2012-05-22 18:46:18.000 143 12527.30 77.28 54922.78 88888.00 2012-05-22 18:46:18.125 143 12527.25 77.28 54922.78 88888.00 2012-05-22 18:46:18.250 143 12527.23 77.28 54922.80 88888.00 2012-05-22 18:46:18.375 143 12527.30 77.25 54922.82 88888.00 2012-05-22 18:46:18.500 143 12527.30 77.22 54922.80 88888.00 2012-05-22 18:46:18.625 143 12527.35 77.20 54922.78 88888.00 2012-05-22 18:46:18.750 143 12527.35 77.20 54922.75 88888.00 2012-05-22 18:46:18.875 143 12527.35 77.20 54922.75 88888.00 2012-05-22 18:46:19.000 143 12527.38 77.22 54922.75 88888.00 2012-05-22 18:46:19.125 143 12527.45 77.22 54922.75 88888.00 2012-05-22 18:46:19.250 143 12527.42 77.17 54922.75 88888.00 2012-05-22 18:46:19.375 143 12527.45 77.17 54922.75 88888.00 2012-05-22 18:46:19.500 143 12527.48 77.10 54922.75 88888.00 2012-05-22 18:46:19.625 143 12527.50 77.10 54922.78 88888.00 2012-05-22 18:46:19.750 143 12527.48 77.10 54922.80 88888.00 2012-05-22 18:46:19.875 143 12527.40 77.10 54922.82 88888.00 2012-05-22 18:46:20.000 143 12527.35 77.08 54922.80 88888.00 2012-05-22 18:46:20.125 143 12527.38 77.08 54922.78 88888.00 2012-05-22 18:46:20.250 143 12527.35 77.05 54922.75 88888.00 2012-05-22 18:46:20.375 143 12527.42 77.03 54922.75 88888.00 2012-05-22 18:46:20.500 143 12527.40 77.03 54922.75 88888.00 2012-05-22 18:46:20.625 143 12527.38 77.00 54922.75 88888.00 2012-05-22 18:46:20.750 143 12527.33 77.00 54922.75 88888.00 2012-05-22 18:46:20.875 143 12527.38 77.03 54922.75 88888.00 2012-05-22 18:46:21.000 143 12527.38 77.00 54922.72 88888.00 2012-05-22 18:46:21.125 143 12527.38 77.00 54922.72 88888.00 2012-05-22 18:46:21.250 143 12527.38 76.95 54922.75 88888.00 2012-05-22 18:46:21.375 143 12527.50 76.92 54922.75 88888.00 2012-05-22 18:46:21.500 143 12527.48 76.95 54922.78 88888.00 2012-05-22 18:46:21.625 143 12527.42 76.92 54922.78 88888.00 2012-05-22 18:46:21.750 143 12527.45 76.92 54922.78 88888.00 2012-05-22 18:46:21.875 143 12527.50 76.95 54922.75 88888.00 2012-05-22 18:46:22.000 143 12527.55 76.92 54922.75 88888.00 2012-05-22 18:46:22.125 143 12527.55 76.88 54922.75 88888.00 2012-05-22 18:46:22.250 143 12527.50 76.88 54922.75 88888.00 2012-05-22 18:46:22.375 143 12527.58 76.83 54922.72 88888.00 2012-05-22 18:46:22.500 143 12527.60 76.85 54922.70 88888.00 2012-05-22 18:46:22.625 143 12527.62 76.83 54922.75 88888.00 2012-05-22 18:46:22.750 143 12527.55 76.83 54922.75 88888.00 2012-05-22 18:46:22.875 143 12527.58 76.83 54922.78 88888.00 2012-05-22 18:46:23.000 143 12527.60 76.80 54922.72 88888.00 2012-05-22 18:46:23.125 143 12527.60 76.78 54922.70 88888.00 2012-05-22 18:46:23.250 143 12527.60 76.72 54922.72 88888.00 2012-05-22 18:46:23.375 143 12527.67 76.72 54922.68 88888.00 2012-05-22 18:46:23.500 143 12527.70 76.67 54922.70 88888.00 2012-05-22 18:46:23.625 143 12527.62 76.67 54922.68 88888.00 2012-05-22 18:46:23.750 143 12527.62 76.70 54922.70 88888.00 2012-05-22 18:46:23.875 143 12527.67 76.67 54922.72 88888.00 2012-05-22 18:46:24.000 143 12527.70 76.65 54922.70 88888.00 2012-05-22 18:46:24.125 143 12527.75 76.62 54922.68 88888.00 2012-05-22 18:46:24.250 143 12527.73 76.60 54922.75 88888.00 2012-05-22 18:46:24.375 143 12527.70 76.58 54922.70 88888.00 2012-05-22 18:46:24.500 143 12527.70 76.55 54922.68 88888.00 2012-05-22 18:46:24.625 143 12527.77 76.50 54922.65 88888.00 2012-05-22 18:46:24.750 143 12527.83 76.50 54922.68 88888.00 2012-05-22 18:46:24.875 143 12527.80 76.50 54922.72 88888.00 2012-05-22 18:46:25.000 143 12527.73 76.47 54922.70 88888.00 2012-05-22 18:46:25.125 143 12527.73 76.42 54922.72 88888.00 2012-05-22 18:46:25.250 143 12527.73 76.40 54922.70 88888.00 2012-05-22 18:46:25.375 143 12527.75 76.40 54922.70 88888.00 2012-05-22 18:46:25.500 143 12527.80 76.38 54922.70 88888.00 2012-05-22 18:46:25.625 143 12527.77 76.30 54922.75 88888.00 2012-05-22 18:46:25.750 143 12527.75 76.30 54922.75 88888.00 2012-05-22 18:46:25.875 143 12527.77 76.30 54922.75 88888.00 2012-05-22 18:46:26.000 143 12527.77 76.25 54922.75 88888.00 2012-05-22 18:46:26.125 143 12527.77 76.22 54922.72 88888.00 2012-05-22 18:46:26.250 143 12527.77 76.17 54922.72 88888.00 2012-05-22 18:46:26.375 143 12527.83 76.20 54922.75 88888.00 2012-05-22 18:46:26.500 143 12527.77 76.15 54922.72 88888.00 2012-05-22 18:46:26.625 143 12527.70 76.12 54922.72 88888.00 2012-05-22 18:46:26.750 143 12527.67 76.12 54922.75 88888.00 2012-05-22 18:46:26.875 143 12527.67 76.12 54922.72 88888.00 2012-05-22 18:46:27.000 143 12527.70 76.10 54922.72 88888.00 2012-05-22 18:46:27.125 143 12527.73 76.10 54922.75 88888.00 2012-05-22 18:46:27.250 143 12527.77 76.05 54922.75 88888.00 2012-05-22 18:46:27.375 143 12527.75 76.03 54922.70 88888.00 2012-05-22 18:46:27.500 143 12527.67 76.03 54922.72 88888.00 2012-05-22 18:46:27.625 143 12527.75 76.05 54922.72 88888.00 2012-05-22 18:46:27.750 143 12527.85 76.03 54922.72 88888.00 2012-05-22 18:46:27.875 143 12527.90 75.97 54922.72 88888.00 2012-05-22 18:46:28.000 143 12527.92 75.97 54922.70 88888.00 2012-05-22 18:46:28.125 143 12527.88 75.95 54922.70 88888.00 2012-05-22 18:46:28.250 143 12527.85 75.92 54922.70 88888.00 2012-05-22 18:46:28.375 143 12527.90 75.95 54922.70 88888.00 2012-05-22 18:46:28.500 143 12527.88 75.92 54922.70 88888.00 2012-05-22 18:46:28.625 143 12527.80 75.92 54922.72 88888.00 2012-05-22 18:46:28.750 143 12527.83 75.92 54922.72 88888.00 2012-05-22 18:46:28.875 143 12527.95 75.88 54922.72 88888.00 2012-05-22 18:46:29.000 143 12527.95 75.88 54922.70 88888.00 2012-05-22 18:46:29.125 143 12527.88 75.83 54922.68 88888.00 2012-05-22 18:46:29.250 143 12527.77 75.80 54922.70 88888.00 2012-05-22 18:46:29.375 143 12527.85 75.85 54922.75 88888.00 2012-05-22 18:46:29.500 143 12527.88 75.85 54922.78 88888.00 2012-05-22 18:46:29.625 143 12527.88 75.75 54922.75 88888.00 2012-05-22 18:46:29.750 143 12527.90 75.75 54922.70 88888.00 2012-05-22 18:46:29.875 143 12527.92 75.72 54922.68 88888.00 2012-05-22 18:46:30.000 143 12527.90 75.72 54922.68 88888.00 2012-05-22 18:46:30.125 143 12527.88 75.72 54922.70 88888.00 2012-05-22 18:46:30.250 143 12527.83 75.72 54922.72 88888.00 2012-05-22 18:46:30.375 143 12527.88 75.70 54922.70 88888.00 2012-05-22 18:46:30.500 143 12527.88 75.70 54922.70 88888.00 2012-05-22 18:46:30.625 143 12527.88 75.70 54922.70 88888.00 2012-05-22 18:46:30.750 143 12527.90 75.67 54922.70 88888.00 2012-05-22 18:46:30.875 143 12527.92 75.65 54922.70 88888.00 2012-05-22 18:46:31.000 143 12527.95 75.67 54922.70 88888.00 2012-05-22 18:46:31.125 143 12527.95 75.70 54922.70 88888.00 2012-05-22 18:46:31.250 143 12527.85 75.62 54922.70 88888.00 2012-05-22 18:46:31.375 143 12527.85 75.58 54922.70 88888.00 2012-05-22 18:46:31.500 143 12527.90 75.58 54922.70 88888.00 2012-05-22 18:46:31.625 143 12527.85 75.55 54922.70 88888.00 2012-05-22 18:46:31.750 143 12527.88 75.55 54922.70 88888.00 2012-05-22 18:46:31.875 143 12527.95 75.53 54922.72 88888.00 2012-05-22 18:46:32.000 143 12528.00 75.55 54922.72 88888.00 2012-05-22 18:46:32.125 143 12528.00 75.55 54922.70 88888.00 2012-05-22 18:46:32.250 143 12527.92 75.50 54922.72 88888.00 2012-05-22 18:46:32.375 143 12527.95 75.50 54922.72 88888.00 2012-05-22 18:46:32.500 143 12528.00 75.50 54922.72 88888.00 2012-05-22 18:46:32.625 143 12528.02 75.47 54922.72 88888.00 2012-05-22 18:46:32.750 143 12528.02 75.47 54922.72 88888.00 2012-05-22 18:46:32.875 143 12527.98 75.42 54922.70 88888.00 2012-05-22 18:46:33.000 143 12527.92 75.45 54922.70 88888.00 2012-05-22 18:46:33.125 143 12527.95 75.42 54922.72 88888.00 2012-05-22 18:46:33.250 143 12527.98 75.40 54922.72 88888.00 2012-05-22 18:46:33.375 143 12528.00 75.45 54922.75 88888.00 2012-05-22 18:46:33.500 143 12527.98 75.42 54922.75 88888.00 2012-05-22 18:46:33.625 143 12527.98 75.40 54922.72 88888.00 2012-05-22 18:46:33.750 143 12527.95 75.38 54922.70 88888.00 2012-05-22 18:46:33.875 143 12528.00 75.35 54922.70 88888.00 2012-05-22 18:46:34.000 143 12528.00 75.33 54922.68 88888.00 2012-05-22 18:46:34.125 143 12527.98 75.30 54922.68 88888.00 2012-05-22 18:46:34.250 143 12528.00 75.33 54922.68 88888.00 2012-05-22 18:46:34.375 143 12528.05 75.33 54922.70 88888.00 2012-05-22 18:46:34.500 143 12528.02 75.30 54922.70 88888.00 2012-05-22 18:46:34.625 143 12528.00 75.28 54922.70 88888.00 2012-05-22 18:46:34.750 143 12527.98 75.28 54922.70 88888.00 2012-05-22 18:46:34.875 143 12528.00 75.25 54922.72 88888.00 2012-05-22 18:46:35.000 143 12528.00 75.25 54922.70 88888.00 2012-05-22 18:46:35.125 143 12528.00 75.22 54922.72 88888.00 2012-05-22 18:46:35.250 143 12527.92 75.20 54922.72 88888.00 2012-05-22 18:46:35.375 143 12527.95 75.17 54922.70 88888.00 2012-05-22 18:46:35.500 143 12527.95 75.20 54922.70 88888.00 2012-05-22 18:46:35.625 143 12527.90 75.17 54922.70 88888.00 2012-05-22 18:46:35.750 143 12527.90 75.15 54922.72 88888.00 2012-05-22 18:46:35.875 143 12527.90 75.12 54922.72 88888.00 2012-05-22 18:46:36.000 143 12527.90 75.10 54922.70 88888.00 2012-05-22 18:46:36.125 143 12527.95 75.12 54922.75 88888.00 2012-05-22 18:46:36.250 143 12527.95 75.12 54922.75 88888.00 2012-05-22 18:46:36.375 143 12528.00 75.15 54922.75 88888.00 2012-05-22 18:46:36.500 143 12528.00 75.12 54922.72 88888.00 2012-05-22 18:46:36.625 143 12527.98 75.12 54922.78 88888.00 2012-05-22 18:46:36.750 143 12527.95 75.08 54922.75 88888.00 2012-05-22 18:46:36.875 143 12528.02 75.08 54922.72 88888.00 2012-05-22 18:46:37.000 143 12528.02 75.05 54922.72 88888.00 2012-05-22 18:46:37.125 143 12528.05 75.05 54922.75 88888.00 2012-05-22 18:46:37.250 143 12528.00 75.03 54922.78 88888.00 2012-05-22 18:46:37.375 143 12527.98 75.00 54922.75 88888.00 2012-05-22 18:46:37.500 143 12527.90 75.00 54922.75 88888.00 2012-05-22 18:46:37.625 143 12527.90 75.00 54922.72 88888.00 2012-05-22 18:46:37.750 143 12527.95 75.00 54922.70 88888.00 2012-05-22 18:46:37.875 143 12527.95 75.00 54922.75 88888.00 2012-05-22 18:46:38.000 143 12527.88 75.00 54922.72 88888.00 2012-05-22 18:46:38.125 143 12527.85 74.97 54922.72 88888.00 2012-05-22 18:46:38.250 143 12527.80 74.92 54922.72 88888.00 2012-05-22 18:46:38.375 143 12527.83 74.95 54922.75 88888.00 2012-05-22 18:46:38.500 143 12527.85 74.95 54922.78 88888.00 2012-05-22 18:46:38.625 143 12527.83 74.95 54922.75 88888.00 2012-05-22 18:46:38.750 143 12527.85 74.92 54922.70 88888.00 2012-05-22 18:46:38.875 143 12527.90 74.92 54922.72 88888.00 2012-05-22 18:46:39.000 143 12527.92 74.92 54922.75 88888.00 2012-05-22 18:46:39.125 143 12527.90 74.92 54922.72 88888.00 2012-05-22 18:46:39.250 143 12527.83 74.92 54922.70 88888.00 2012-05-22 18:46:39.375 143 12527.85 74.90 54922.75 88888.00 2012-05-22 18:46:39.500 143 12527.88 74.92 54922.72 88888.00 2012-05-22 18:46:39.625 143 12527.90 74.92 54922.72 88888.00 2012-05-22 18:46:39.750 143 12527.88 74.92 54922.72 88888.00 2012-05-22 18:46:39.875 143 12527.85 74.92 54922.75 88888.00 2012-05-22 18:46:40.000 143 12527.85 74.90 54922.75 88888.00 2012-05-22 18:46:40.125 143 12527.85 74.90 54922.75 88888.00 2012-05-22 18:46:40.250 143 12527.88 74.85 54922.75 88888.00 2012-05-22 18:46:40.375 143 12527.92 74.85 54922.75 88888.00 2012-05-22 18:46:40.500 143 12527.88 74.85 54922.72 88888.00 2012-05-22 18:46:40.625 143 12527.85 74.83 54922.70 88888.00 2012-05-22 18:46:40.750 143 12527.80 74.80 54922.72 88888.00 2012-05-22 18:46:40.875 143 12527.83 74.83 54922.75 88888.00 2012-05-22 18:46:41.000 143 12527.85 74.85 54922.78 88888.00 2012-05-22 18:46:41.125 143 12527.88 74.83 54922.78 88888.00 2012-05-22 18:46:41.250 143 12527.80 74.75 54922.78 88888.00 2012-05-22 18:46:41.375 143 12527.88 74.75 54922.78 88888.00 2012-05-22 18:46:41.500 143 12527.88 74.72 54922.78 88888.00 2012-05-22 18:46:41.625 143 12527.88 74.72 54922.78 88888.00 2012-05-22 18:46:41.750 143 12527.85 74.75 54922.72 88888.00 2012-05-22 18:46:41.875 143 12527.80 74.72 54922.72 88888.00 2012-05-22 18:46:42.000 143 12527.88 74.72 54922.72 88888.00 2012-05-22 18:46:42.125 143 12527.92 74.70 54922.75 88888.00 2012-05-22 18:46:42.250 143 12527.88 74.70 54922.75 88888.00 2012-05-22 18:46:42.375 143 12527.88 74.70 54922.72 88888.00 2012-05-22 18:46:42.500 143 12527.85 74.70 54922.70 88888.00 2012-05-22 18:46:42.625 143 12527.83 74.72 54922.72 88888.00 2012-05-22 18:46:42.750 143 12527.80 74.72 54922.72 88888.00 2012-05-22 18:46:42.875 143 12527.77 74.70 54922.75 88888.00 2012-05-22 18:46:43.000 143 12527.75 74.70 54922.75 88888.00 2012-05-22 18:46:43.125 143 12527.85 74.70 54922.75 88888.00 2012-05-22 18:46:43.250 143 12527.88 74.70 54922.72 88888.00 2012-05-22 18:46:43.375 143 12527.85 74.70 54922.72 88888.00 2012-05-22 18:46:43.500 143 12527.85 74.70 54922.75 88888.00 2012-05-22 18:46:43.625 143 12527.92 74.70 54922.75 88888.00 2012-05-22 18:46:43.750 143 12527.95 74.67 54922.75 88888.00 2012-05-22 18:46:43.875 143 12527.92 74.60 54922.72 88888.00 2012-05-22 18:46:44.000 143 12527.88 74.60 54922.70 88888.00 2012-05-22 18:46:44.125 143 12527.88 74.60 54922.70 88888.00 2012-05-22 18:46:44.250 143 12527.80 74.62 54922.70 88888.00 2012-05-22 18:46:44.375 143 12527.85 74.62 54922.72 88888.00 2012-05-22 18:46:44.500 143 12527.90 74.65 54922.75 88888.00 2012-05-22 18:46:44.625 143 12527.92 74.60 54922.78 88888.00 2012-05-22 18:46:44.750 143 12527.95 74.58 54922.75 88888.00 2012-05-22 18:46:44.875 143 12527.90 74.58 54922.75 88888.00 2012-05-22 18:46:45.000 143 12527.85 74.60 54922.75 88888.00 2012-05-22 18:46:45.125 143 12527.80 74.55 54922.70 88888.00 2012-05-22 18:46:45.250 143 12527.77 74.53 54922.72 88888.00 2012-05-22 18:46:45.375 143 12527.77 74.50 54922.72 88888.00 2012-05-22 18:46:45.500 143 12527.80 74.55 54922.72 88888.00 2012-05-22 18:46:45.625 143 12527.90 74.58 54922.70 88888.00 2012-05-22 18:46:45.750 143 12527.92 74.55 54922.75 88888.00 2012-05-22 18:46:45.875 143 12527.90 74.55 54922.72 88888.00 2012-05-22 18:46:46.000 143 12527.85 74.58 54922.70 88888.00 2012-05-22 18:46:46.125 143 12527.83 74.55 54922.70 88888.00 2012-05-22 18:46:46.250 143 12527.88 74.53 54922.68 88888.00 2012-05-22 18:46:46.375 143 12527.95 74.55 54922.70 88888.00 2012-05-22 18:46:46.500 143 12527.90 74.55 54922.72 88888.00 2012-05-22 18:46:46.625 143 12527.85 74.50 54922.70 88888.00 2012-05-22 18:46:46.750 143 12527.90 74.50 54922.70 88888.00 2012-05-22 18:46:46.875 143 12527.92 74.55 54922.70 88888.00 2012-05-22 18:46:47.000 143 12527.88 74.53 54922.68 88888.00 2012-05-22 18:46:47.125 143 12527.88 74.53 54922.68 88888.00 2012-05-22 18:46:47.250 143 12527.85 74.50 54922.72 88888.00 2012-05-22 18:46:47.375 143 12527.80 74.50 54922.70 88888.00 2012-05-22 18:46:47.500 143 12527.75 74.50 54922.70 88888.00 2012-05-22 18:46:47.625 143 12527.77 74.45 54922.68 88888.00 2012-05-22 18:46:47.750 143 12527.83 74.42 54922.70 88888.00 2012-05-22 18:46:47.875 143 12527.88 74.42 54922.68 88888.00 2012-05-22 18:46:48.000 143 12527.90 74.45 54922.65 88888.00 2012-05-22 18:46:48.125 143 12527.85 74.42 54922.65 88888.00 2012-05-22 18:46:48.250 143 12527.85 74.40 54922.68 88888.00 2012-05-22 18:46:48.375 143 12527.85 74.38 54922.65 88888.00 2012-05-22 18:46:48.500 143 12527.90 74.38 54922.68 88888.00 2012-05-22 18:46:48.625 143 12527.90 74.38 54922.70 88888.00 2012-05-22 18:46:48.750 143 12527.83 74.38 54922.70 88888.00 2012-05-22 18:46:48.875 143 12527.77 74.35 54922.70 88888.00 2012-05-22 18:46:49.000 143 12527.83 74.35 54922.68 88888.00 2012-05-22 18:46:49.125 143 12527.80 74.35 54922.72 88888.00 2012-05-22 18:46:49.250 143 12527.80 74.35 54922.70 88888.00 2012-05-22 18:46:49.375 143 12527.85 74.35 54922.70 88888.00 2012-05-22 18:46:49.500 143 12527.80 74.33 54922.70 88888.00 2012-05-22 18:46:49.625 143 12527.80 74.30 54922.70 88888.00 2012-05-22 18:46:49.750 143 12527.85 74.28 54922.68 88888.00 2012-05-22 18:46:49.875 143 12527.88 74.28 54922.68 88888.00 2012-05-22 18:46:50.000 143 12527.88 74.28 54922.65 88888.00 2012-05-22 18:46:50.125 143 12527.90 74.25 54922.70 88888.00 2012-05-22 18:46:50.250 143 12527.88 74.25 54922.68 88888.00 2012-05-22 18:46:50.375 143 12527.90 74.28 54922.70 88888.00 2012-05-22 18:46:50.500 143 12527.92 74.22 54922.68 88888.00 2012-05-22 18:46:50.625 143 12527.90 74.20 54922.68 88888.00 2012-05-22 18:46:50.750 143 12527.88 74.20 54922.70 88888.00 2012-05-22 18:46:50.875 143 12527.88 74.20 54922.70 88888.00 2012-05-22 18:46:51.000 143 12527.95 74.17 54922.65 88888.00 2012-05-22 18:46:51.125 143 12527.98 74.17 54922.68 88888.00 2012-05-22 18:46:51.250 143 12527.90 74.15 54922.68 88888.00 2012-05-22 18:46:51.375 143 12527.92 74.15 54922.65 88888.00 2012-05-22 18:46:51.500 143 12527.95 74.15 54922.68 88888.00 2012-05-22 18:46:51.625 143 12527.92 74.17 54922.65 88888.00 2012-05-22 18:46:51.750 143 12527.88 74.17 54922.65 88888.00 2012-05-22 18:46:51.875 143 12527.83 74.20 54922.62 88888.00 2012-05-22 18:46:52.000 143 12527.83 74.17 54922.62 88888.00 2012-05-22 18:46:52.125 143 12527.77 74.20 54922.62 88888.00 2012-05-22 18:46:52.250 143 12527.75 74.20 54922.65 88888.00 2012-05-22 18:46:52.375 143 12527.77 74.17 54922.60 88888.00 2012-05-22 18:46:52.500 143 12527.80 74.12 54922.57 88888.00 2012-05-22 18:46:52.625 143 12527.75 74.15 54922.60 88888.00 2012-05-22 18:46:52.750 143 12527.73 74.15 54922.62 88888.00 2012-05-22 18:46:52.875 143 12527.73 74.15 54922.62 88888.00 2012-05-22 18:46:53.000 143 12527.70 74.12 54922.60 88888.00 2012-05-22 18:46:53.125 143 12527.67 74.12 54922.62 88888.00 2012-05-22 18:46:53.250 143 12527.67 74.10 54922.68 88888.00 2012-05-22 18:46:53.375 143 12527.73 74.10 54922.65 88888.00 2012-05-22 18:46:53.500 143 12527.73 74.12 54922.60 88888.00 2012-05-22 18:46:53.625 143 12527.70 74.10 54922.65 88888.00 2012-05-22 18:46:53.750 143 12527.75 74.12 54922.65 88888.00 2012-05-22 18:46:53.875 143 12527.70 74.08 54922.68 88888.00 2012-05-22 18:46:54.000 143 12527.62 74.08 54922.65 88888.00 2012-05-22 18:46:54.125 143 12527.65 74.10 54922.65 88888.00 2012-05-22 18:46:54.250 143 12527.73 74.05 54922.65 88888.00 2012-05-22 18:46:54.375 143 12527.83 74.03 54922.62 88888.00 2012-05-22 18:46:54.500 143 12527.85 74.03 54922.62 88888.00 2012-05-22 18:46:54.625 143 12527.77 74.08 54922.62 88888.00 2012-05-22 18:46:54.750 143 12527.73 74.05 54922.65 88888.00 2012-05-22 18:46:54.875 143 12527.65 74.03 54922.68 88888.00 2012-05-22 18:46:55.000 143 12527.67 73.97 54922.65 88888.00 2012-05-22 18:46:55.125 143 12527.67 73.95 54922.65 88888.00 2012-05-22 18:46:55.250 143 12527.67 73.95 54922.65 88888.00 2012-05-22 18:46:55.375 143 12527.67 73.97 54922.65 88888.00 2012-05-22 18:46:55.500 143 12527.67 73.97 54922.68 88888.00 2012-05-22 18:46:55.625 143 12527.65 73.95 54922.68 88888.00 2012-05-22 18:46:55.750 143 12527.60 73.95 54922.68 88888.00 2012-05-22 18:46:55.875 143 12527.58 73.92 54922.68 88888.00 2012-05-22 18:46:56.000 143 12527.60 73.92 54922.68 88888.00 2012-05-22 18:46:56.125 143 12527.60 73.90 54922.65 88888.00 2012-05-22 18:46:56.250 143 12527.52 73.90 54922.65 88888.00 2012-05-22 18:46:56.375 143 12527.55 73.90 54922.68 88888.00 2012-05-22 18:46:56.500 143 12527.60 73.88 54922.65 88888.00 2012-05-22 18:46:56.625 143 12527.58 73.88 54922.68 88888.00 2012-05-22 18:46:56.750 143 12527.60 73.85 54922.68 88888.00 2012-05-22 18:46:56.875 143 12527.60 73.90 54922.62 88888.00 2012-05-22 18:46:57.000 143 12527.50 73.92 54922.65 88888.00 2012-05-22 18:46:57.125 143 12527.52 73.90 54922.68 88888.00 2012-05-22 18:46:57.250 143 12527.48 73.85 54922.68 88888.00 2012-05-22 18:46:57.375 143 12527.48 73.88 54922.70 88888.00 2012-05-22 18:46:57.500 143 12527.50 73.88 54922.65 88888.00 2012-05-22 18:46:57.625 143 12527.52 73.85 54922.65 88888.00 2012-05-22 18:46:57.750 143 12527.52 73.85 54922.65 88888.00 2012-05-22 18:46:57.875 143 12527.50 73.85 54922.68 88888.00 2012-05-22 18:46:58.000 143 12527.50 73.85 54922.68 88888.00 2012-05-22 18:46:58.125 143 12527.52 73.85 54922.68 88888.00 2012-05-22 18:46:58.250 143 12527.50 73.83 54922.70 88888.00 2012-05-22 18:46:58.375 143 12527.50 73.80 54922.68 88888.00 2012-05-22 18:46:58.500 143 12527.48 73.83 54922.70 88888.00 2012-05-22 18:46:58.625 143 12527.48 73.83 54922.68 88888.00 2012-05-22 18:46:58.750 143 12527.48 73.78 54922.68 88888.00 2012-05-22 18:46:58.875 143 12527.50 73.78 54922.70 88888.00 2012-05-22 18:46:59.000 143 12527.48 73.75 54922.62 88888.00 2012-05-22 18:46:59.125 143 12527.50 73.75 54922.65 88888.00 2012-05-22 18:46:59.250 143 12527.52 73.75 54922.68 88888.00 2012-05-22 18:46:59.375 143 12527.50 73.72 54922.68 88888.00 2012-05-22 18:46:59.500 143 12527.52 73.75 54922.70 88888.00 2012-05-22 18:46:59.625 143 12527.52 73.80 54922.70 88888.00 2012-05-22 18:46:59.750 143 12527.42 73.80 54922.68 88888.00 2012-05-22 18:46:59.875 143 12527.40 73.78 54922.70 88888.00 2012-05-22 18:47:00.000 143 12527.45 73.75 54922.70 88888.00 2012-05-22 18:47:00.125 143 12527.48 73.75 54922.70 88888.00 2012-05-22 18:47:00.250 143 12527.40 73.75 54922.70 88888.00 2012-05-22 18:47:00.375 143 12527.45 73.78 54922.70 88888.00 2012-05-22 18:47:00.500 143 12527.50 73.80 54922.72 88888.00 2012-05-22 18:47:00.625 143 12527.48 73.78 54922.70 88888.00 2012-05-22 18:47:00.750 143 12527.40 73.75 54922.62 88888.00 2012-05-22 18:47:00.875 143 12527.45 73.70 54922.62 88888.00 2012-05-22 18:47:01.000 143 12527.50 73.70 54922.62 88888.00 2012-05-22 18:47:01.125 143 12527.48 73.75 54922.65 88888.00 2012-05-22 18:47:01.250 143 12527.42 73.72 54922.62 88888.00 2012-05-22 18:47:01.375 143 12527.48 73.72 54922.62 88888.00 2012-05-22 18:47:01.500 143 12527.45 73.70 54922.62 88888.00 2012-05-22 18:47:01.625 143 12527.48 73.67 54922.65 88888.00 2012-05-22 18:47:01.750 143 12527.48 73.67 54922.62 88888.00 2012-05-22 18:47:01.875 143 12527.48 73.67 54922.65 88888.00 2012-05-22 18:47:02.000 143 12527.45 73.67 54922.65 88888.00 2012-05-22 18:47:02.125 143 12527.48 73.65 54922.68 88888.00 2012-05-22 18:47:02.250 143 12527.48 73.67 54922.65 88888.00 2012-05-22 18:47:02.375 143 12527.45 73.67 54922.65 88888.00 2012-05-22 18:47:02.500 143 12527.45 73.67 54922.65 88888.00 2012-05-22 18:47:02.625 143 12527.45 73.67 54922.65 88888.00 2012-05-22 18:47:02.750 143 12527.42 73.67 54922.62 88888.00 2012-05-22 18:47:02.875 143 12527.42 73.67 54922.62 88888.00 2012-05-22 18:47:03.000 143 12527.45 73.65 54922.62 88888.00 2012-05-22 18:47:03.125 143 12527.45 73.60 54922.62 88888.00 2012-05-22 18:47:03.250 143 12527.40 73.62 54922.60 88888.00 2012-05-22 18:47:03.375 143 12527.45 73.62 54922.62 88888.00 2012-05-22 18:47:03.500 143 12527.45 73.65 54922.65 88888.00 2012-05-22 18:47:03.625 143 12527.42 73.65 54922.68 88888.00 2012-05-22 18:47:03.750 143 12527.42 73.60 54922.68 88888.00 2012-05-22 18:47:03.875 143 12527.45 73.60 54922.65 88888.00 2012-05-22 18:47:04.000 143 12527.48 73.62 54922.65 88888.00 2012-05-22 18:47:04.125 143 12527.42 73.62 54922.68 88888.00 2012-05-22 18:47:04.250 143 12527.48 73.62 54922.60 88888.00 2012-05-22 18:47:04.375 143 12527.50 73.62 54922.60 88888.00 2012-05-22 18:47:04.500 143 12527.52 73.62 54922.68 88888.00 2012-05-22 18:47:04.625 143 12527.58 73.62 54922.68 88888.00 2012-05-22 18:47:04.750 143 12527.55 73.60 54922.68 88888.00 2012-05-22 18:47:04.875 143 12527.52 73.58 54922.62 88888.00 2012-05-22 18:47:05.000 143 12527.50 73.58 54922.62 88888.00 2012-05-22 18:47:05.125 143 12527.52 73.60 54922.65 88888.00 2012-05-22 18:47:05.250 143 12527.45 73.58 54922.68 88888.00 2012-05-22 18:47:05.375 143 12527.52 73.60 54922.68 88888.00 2012-05-22 18:47:05.500 143 12527.48 73.60 54922.65 88888.00 2012-05-22 18:47:05.625 143 12527.45 73.58 54922.65 88888.00 2012-05-22 18:47:05.750 143 12527.50 73.55 54922.60 88888.00 2012-05-22 18:47:05.875 143 12527.48 73.55 54922.60 88888.00 2012-05-22 18:47:06.000 143 12527.42 73.55 54922.60 88888.00 2012-05-22 18:47:06.125 143 12527.45 73.55 54922.62 88888.00 2012-05-22 18:47:06.250 143 12527.42 73.50 54922.60 88888.00 2012-05-22 18:47:06.375 143 12527.48 73.53 54922.62 88888.00 2012-05-22 18:47:06.500 143 12527.48 73.50 54922.60 88888.00 2012-05-22 18:47:06.625 143 12527.50 73.50 54922.60 88888.00 2012-05-22 18:47:06.750 143 12527.50 73.53 54922.62 88888.00 2012-05-22 18:47:06.875 143 12527.50 73.53 54922.62 88888.00 2012-05-22 18:47:07.000 143 12527.50 73.53 54922.62 88888.00 2012-05-22 18:47:07.125 143 12527.45 73.53 54922.62 88888.00 2012-05-22 18:47:07.250 143 12527.42 73.45 54922.60 88888.00 2012-05-22 18:47:07.375 143 12527.45 73.47 54922.60 88888.00 2012-05-22 18:47:07.500 143 12527.50 73.45 54922.57 88888.00 2012-05-22 18:47:07.625 143 12527.55 73.47 54922.57 88888.00 2012-05-22 18:47:07.750 143 12527.50 73.47 54922.62 88888.00 2012-05-22 18:47:07.875 143 12527.50 73.50 54922.57 88888.00 2012-05-22 18:47:08.000 143 12527.48 73.45 54922.57 88888.00 2012-05-22 18:47:08.125 143 12527.45 73.47 54922.57 88888.00 2012-05-22 18:47:08.250 143 12527.50 73.45 54922.57 88888.00 2012-05-22 18:47:08.375 143 12527.52 73.45 54922.57 88888.00 2012-05-22 18:47:08.500 143 12527.48 73.45 54922.57 88888.00 2012-05-22 18:47:08.625 143 12527.42 73.47 54922.55 88888.00 2012-05-22 18:47:08.750 143 12527.50 73.47 54922.57 88888.00 2012-05-22 18:47:08.875 143 12527.50 73.45 54922.57 88888.00 2012-05-22 18:47:09.000 143 12527.50 73.45 54922.57 88888.00 2012-05-22 18:47:09.125 143 12527.50 73.45 54922.60 88888.00 2012-05-22 18:47:09.250 143 12527.48 73.38 54922.57 88888.00 2012-05-22 18:47:09.375 143 12527.55 73.42 54922.55 88888.00 2012-05-22 18:47:09.500 143 12527.62 73.47 54922.57 88888.00 2012-05-22 18:47:09.625 143 12527.62 73.47 54922.55 88888.00 2012-05-22 18:47:09.750 143 12527.60 73.47 54922.55 88888.00 2012-05-22 18:47:09.875 143 12527.55 73.45 54922.55 88888.00 2012-05-22 18:47:10.000 143 12527.60 73.45 54922.55 88888.00 2012-05-22 18:47:10.125 143 12527.55 73.45 54922.55 88888.00 2012-05-22 18:47:10.250 143 12527.48 73.45 54922.53 88888.00 2012-05-22 18:47:10.375 143 12527.50 73.47 54922.55 88888.00 2012-05-22 18:47:10.500 143 12527.45 73.45 54922.53 88888.00 2012-05-22 18:47:10.625 143 12527.40 73.42 54922.55 88888.00 2012-05-22 18:47:10.750 143 12527.45 73.42 54922.55 88888.00 2012-05-22 18:47:10.875 143 12527.48 73.45 54922.55 88888.00 2012-05-22 18:47:11.000 143 12527.58 73.42 54922.53 88888.00 2012-05-22 18:47:11.125 143 12527.58 73.40 54922.53 88888.00 2012-05-22 18:47:11.250 143 12527.48 73.38 54922.55 88888.00 2012-05-22 18:47:11.375 143 12527.48 73.40 54922.57 88888.00 2012-05-22 18:47:11.500 143 12527.45 73.42 54922.55 88888.00 2012-05-22 18:47:11.625 143 12527.50 73.42 54922.53 88888.00 2012-05-22 18:47:11.750 143 12527.50 73.42 54922.55 88888.00 2012-05-22 18:47:11.875 143 12527.52 73.38 54922.55 88888.00 2012-05-22 18:47:12.000 143 12527.52 73.38 54922.53 88888.00 2012-05-22 18:47:12.125 143 12527.55 73.38 54922.53 88888.00 2012-05-22 18:47:12.250 143 12527.52 73.40 54922.53 88888.00 2012-05-22 18:47:12.375 143 12527.52 73.38 54922.50 88888.00 2012-05-22 18:47:12.500 143 12527.48 73.35 54922.50 88888.00 2012-05-22 18:47:12.625 143 12527.48 73.35 54922.50 88888.00 2012-05-22 18:47:12.750 143 12527.48 73.38 54922.50 88888.00 2012-05-22 18:47:12.875 143 12527.50 73.38 54922.50 88888.00 2012-05-22 18:47:13.000 143 12527.48 73.33 54922.53 88888.00 2012-05-22 18:47:13.125 143 12527.40 73.33 54922.50 88888.00 2012-05-22 18:47:13.250 143 12527.38 73.30 54922.50 88888.00 2012-05-22 18:47:13.375 143 12527.45 73.30 54922.50 88888.00 2012-05-22 18:47:13.500 143 12527.48 73.28 54922.55 88888.00 2012-05-22 18:47:13.625 143 12527.40 73.28 54922.53 88888.00 2012-05-22 18:47:13.750 143 12527.38 73.28 54922.53 88888.00 2012-05-22 18:47:13.875 143 12527.35 73.28 54922.55 88888.00 2012-05-22 18:47:14.000 143 12527.35 73.30 54922.55 88888.00 2012-05-22 18:47:14.125 143 12527.40 73.25 54922.55 88888.00 2012-05-22 18:47:14.250 143 12527.38 73.22 54922.53 88888.00 2012-05-22 18:47:14.375 143 12527.35 73.22 54922.50 88888.00 2012-05-22 18:47:14.500 143 12527.33 73.20 54922.53 88888.00 2012-05-22 18:47:14.625 143 12527.30 73.20 54922.55 88888.00 2012-05-22 18:47:14.750 143 12527.30 73.17 54922.53 88888.00 2012-05-22 18:47:14.875 143 12527.27 73.15 54922.50 88888.00 2012-05-22 18:47:15.000 143 12527.27 73.15 54922.50 88888.00 2012-05-22 18:47:15.125 143 12527.30 73.15 54922.53 88888.00 2012-05-22 18:47:15.250 143 12527.30 73.12 54922.53 88888.00 2012-05-22 18:47:15.375 143 12527.30 73.17 54922.53 88888.00 2012-05-22 18:47:15.500 143 12527.27 73.20 54922.55 88888.00 2012-05-22 18:47:15.625 143 12527.25 73.22 54922.55 88888.00 2012-05-22 18:47:15.750 143 12527.23 73.17 54922.53 88888.00 2012-05-22 18:47:15.875 143 12527.25 73.17 54922.50 88888.00 2012-05-22 18:47:16.000 143 12527.25 73.17 54922.50 88888.00 2012-05-22 18:47:16.125 143 12527.27 73.12 54922.50 88888.00 2012-05-22 18:47:16.250 143 12527.25 73.12 54922.53 88888.00 2012-05-22 18:47:16.375 143 12527.23 73.12 54922.53 88888.00 2012-05-22 18:47:16.500 143 12527.23 73.15 54922.50 88888.00 2012-05-22 18:47:16.625 143 12527.20 73.10 54922.50 88888.00 2012-05-22 18:47:16.750 143 12527.23 73.10 54922.55 88888.00 2012-05-22 18:47:16.875 143 12527.23 73.10 54922.53 88888.00 2012-05-22 18:47:17.000 143 12527.20 73.10 54922.53 88888.00 2012-05-22 18:47:17.125 143 12527.23 73.08 54922.53 88888.00 2012-05-22 18:47:17.250 143 12527.17 73.05 54922.53 88888.00 2012-05-22 18:47:17.375 143 12527.17 73.03 54922.47 88888.00 2012-05-22 18:47:17.500 143 12527.15 73.05 54922.50 88888.00 2012-05-22 18:47:17.625 143 12527.17 73.08 54922.53 88888.00 2012-05-22 18:47:17.750 143 12527.17 73.03 54922.53 88888.00 2012-05-22 18:47:17.875 143 12527.17 73.00 54922.50 88888.00 2012-05-22 18:47:18.000 143 12527.20 72.97 54922.50 88888.00 2012-05-22 18:47:18.125 143 12527.15 72.97 54922.50 88888.00 2012-05-22 18:47:18.250 143 12527.12 72.95 54922.50 88888.00 2012-05-22 18:47:18.375 143 12527.10 72.95 54922.47 88888.00 2012-05-22 18:47:18.500 143 12527.12 72.97 54922.47 88888.00 2012-05-22 18:47:18.625 143 12527.12 72.97 54922.47 88888.00 2012-05-22 18:47:18.750 143 12527.17 72.95 54922.50 88888.00 2012-05-22 18:47:18.875 143 12527.20 72.90 54922.47 88888.00 2012-05-22 18:47:19.000 143 12527.12 72.88 54922.45 88888.00 2012-05-22 18:47:19.125 143 12527.08 72.90 54922.50 88888.00 2012-05-22 18:47:19.250 143 12527.00 72.90 54922.53 88888.00 2012-05-22 18:47:19.375 143 12527.05 72.88 54922.50 88888.00 2012-05-22 18:47:19.500 143 12527.08 72.85 54922.50 88888.00 2012-05-22 18:47:19.625 143 12527.12 72.85 54922.47 88888.00 2012-05-22 18:47:19.750 143 12527.10 72.85 54922.50 88888.00 2012-05-22 18:47:19.875 143 12527.10 72.85 54922.50 88888.00 2012-05-22 18:47:20.000 143 12527.15 72.83 54922.50 88888.00 2012-05-22 18:47:20.125 143 12527.12 72.80 54922.47 88888.00 2012-05-22 18:47:20.250 143 12527.10 72.80 54922.47 88888.00 2012-05-22 18:47:20.375 143 12527.10 72.80 54922.47 88888.00 2012-05-22 18:47:20.500 143 12527.05 72.78 54922.45 88888.00 2012-05-22 18:47:20.625 143 12527.10 72.75 54922.45 88888.00 2012-05-22 18:47:20.750 143 12527.10 72.75 54922.45 88888.00 2012-05-22 18:47:20.875 143 12527.02 72.72 54922.45 88888.00 2012-05-22 18:47:21.000 143 12527.00 72.75 54922.47 88888.00 2012-05-22 18:47:21.125 143 12526.98 72.75 54922.47 88888.00 2012-05-22 18:47:21.250 143 12526.95 72.75 54922.47 88888.00 2012-05-22 18:47:21.375 143 12527.00 72.72 54922.47 88888.00 2012-05-22 18:47:21.500 143 12527.00 72.72 54922.50 88888.00 2012-05-22 18:47:21.625 143 12527.05 72.70 54922.50 88888.00 2012-05-22 18:47:21.750 143 12527.05 72.72 54922.47 88888.00 2012-05-22 18:47:21.875 143 12527.02 72.75 54922.47 88888.00 2012-05-22 18:47:22.000 143 12527.10 72.72 54922.45 88888.00 2012-05-22 18:47:22.125 143 12527.10 72.72 54922.45 88888.00 2012-05-22 18:47:22.250 143 12527.02 72.72 54922.45 88888.00 2012-05-22 18:47:22.375 143 12527.02 72.72 54922.47 88888.00 2012-05-22 18:47:22.500 143 12527.05 72.70 54922.47 88888.00 2012-05-22 18:47:22.625 143 12527.05 72.70 54922.47 88888.00 2012-05-22 18:47:22.750 143 12527.00 72.67 54922.45 88888.00 2012-05-22 18:47:22.875 143 12527.00 72.67 54922.45 88888.00 2012-05-22 18:47:23.000 143 12527.02 72.62 54922.43 88888.00 2012-05-22 18:47:23.125 143 12527.02 72.62 54922.43 88888.00 2012-05-22 18:47:23.250 143 12527.08 72.60 54922.45 88888.00 2012-05-22 18:47:23.375 143 12527.08 72.62 54922.45 88888.00 2012-05-22 18:47:23.500 143 12527.05 72.60 54922.45 88888.00 2012-05-22 18:47:23.625 143 12527.02 72.58 54922.43 88888.00 2012-05-22 18:47:23.750 143 12527.00 72.60 54922.45 88888.00 2012-05-22 18:47:23.875 143 12526.98 72.58 54922.45 88888.00 2012-05-22 18:47:24.000 143 12526.98 72.58 54922.43 88888.00 2012-05-22 18:47:24.125 143 12527.00 72.60 54922.45 88888.00 2012-05-22 18:47:24.250 143 12527.02 72.60 54922.45 88888.00 2012-05-22 18:47:24.375 143 12527.05 72.60 54922.45 88888.00 2012-05-22 18:47:24.500 143 12527.02 72.60 54922.47 88888.00 2012-05-22 18:47:24.625 143 12526.98 72.55 54922.50 88888.00 2012-05-22 18:47:24.750 143 12527.00 72.55 54922.45 88888.00 2012-05-22 18:47:24.875 143 12526.95 72.53 54922.45 88888.00 2012-05-22 18:47:25.000 143 12526.92 72.53 54922.43 88888.00 2012-05-22 18:47:25.125 143 12526.95 72.50 54922.45 88888.00 2012-05-22 18:47:25.250 143 12526.90 72.47 54922.47 88888.00 2012-05-22 18:47:25.375 143 12526.95 72.47 54922.47 88888.00 2012-05-22 18:47:25.500 143 12526.98 72.45 54922.50 88888.00 2012-05-22 18:47:25.625 143 12526.92 72.45 54922.50 88888.00 2012-05-22 18:47:25.750 143 12526.85 72.47 54922.50 88888.00 2012-05-22 18:47:25.875 143 12526.88 72.47 54922.47 88888.00 2012-05-22 18:47:26.000 143 12526.92 72.42 54922.45 88888.00 2012-05-22 18:47:26.125 143 12526.92 72.40 54922.47 88888.00 2012-05-22 18:47:26.250 143 12526.88 72.35 54922.45 88888.00 2012-05-22 18:47:26.375 143 12526.88 72.35 54922.45 88888.00 2012-05-22 18:47:26.500 143 12526.88 72.35 54922.47 88888.00 2012-05-22 18:47:26.625 143 12526.92 72.35 54922.47 88888.00 2012-05-22 18:47:26.750 143 12526.98 72.35 54922.47 88888.00 2012-05-22 18:47:26.875 143 12527.02 72.30 54922.45 88888.00 2012-05-22 18:47:27.000 143 12527.02 72.30 54922.45 88888.00 2012-05-22 18:47:27.125 143 12526.95 72.33 54922.45 88888.00 2012-05-22 18:47:27.250 143 12526.90 72.33 54922.45 88888.00 2012-05-22 18:47:27.375 143 12526.95 72.30 54922.45 88888.00 2012-05-22 18:47:27.500 143 12526.95 72.30 54922.45 88888.00 2012-05-22 18:47:27.625 143 12526.95 72.30 54922.45 88888.00 2012-05-22 18:47:27.750 143 12526.95 72.28 54922.47 88888.00 2012-05-22 18:47:27.875 143 12526.88 72.28 54922.45 88888.00 2012-05-22 18:47:28.000 143 12526.88 72.25 54922.43 88888.00 2012-05-22 18:47:28.125 143 12526.95 72.28 54922.45 88888.00 2012-05-22 18:47:28.250 143 12526.95 72.28 54922.45 88888.00 2012-05-22 18:47:28.375 143 12526.98 72.30 54922.43 88888.00 2012-05-22 18:47:28.500 143 12526.95 72.28 54922.45 88888.00 2012-05-22 18:47:28.625 143 12526.95 72.28 54922.45 88888.00 2012-05-22 18:47:28.750 143 12526.90 72.25 54922.45 88888.00 2012-05-22 18:47:28.875 143 12526.88 72.22 54922.45 88888.00 2012-05-22 18:47:29.000 143 12526.77 72.20 54922.40 88888.00 2012-05-22 18:47:29.125 143 12526.77 72.20 54922.43 88888.00 2012-05-22 18:47:29.250 143 12526.83 72.17 54922.43 88888.00 2012-05-22 18:47:29.375 143 12526.83 72.17 54922.43 88888.00 2012-05-22 18:47:29.500 143 12526.75 72.20 54922.43 88888.00 2012-05-22 18:47:29.625 143 12526.80 72.20 54922.43 88888.00 2012-05-22 18:47:29.750 143 12526.75 72.17 54922.40 88888.00 2012-05-22 18:47:29.875 143 12526.73 72.17 54922.43 88888.00 2012-05-22 18:47:30.000 143 12526.75 72.17 54922.43 88888.00 2012-05-22 18:47:30.125 143 12526.77 72.12 54922.43 88888.00 2012-05-22 18:47:30.250 143 12526.75 72.10 54922.40 88888.00 2012-05-22 18:47:30.375 143 12526.77 72.10 54922.43 88888.00 2012-05-22 18:47:30.500 143 12526.85 72.10 54922.43 88888.00 2012-05-22 18:47:30.625 143 12526.80 72.12 54922.40 88888.00 2012-05-22 18:47:30.750 143 12526.75 72.08 54922.40 88888.00 2012-05-22 18:47:30.875 143 12526.73 72.10 54922.40 88888.00 2012-05-22 18:47:31.000 143 12526.77 72.08 54922.40 88888.00 2012-05-22 18:47:31.125 143 12526.77 72.10 54922.43 88888.00 2012-05-22 18:47:31.250 143 12526.67 72.05 54922.45 88888.00 2012-05-22 18:47:31.375 143 12526.73 72.08 54922.45 88888.00 2012-05-22 18:47:31.500 143 12526.75 72.05 54922.43 88888.00 2012-05-22 18:47:31.625 143 12526.75 72.03 54922.40 88888.00 2012-05-22 18:47:31.750 143 12526.75 72.00 54922.43 88888.00 2012-05-22 18:47:31.875 143 12526.73 72.00 54922.43 88888.00 2012-05-22 18:47:32.000 143 12526.73 72.00 54922.45 88888.00 2012-05-22 18:47:32.125 143 12526.70 71.97 54922.43 88888.00 2012-05-22 18:47:32.250 143 12526.73 71.97 54922.43 88888.00 2012-05-22 18:47:32.375 143 12526.77 71.97 54922.43 88888.00 2012-05-22 18:47:32.500 143 12526.75 71.95 54922.45 88888.00 2012-05-22 18:47:32.625 143 12526.73 71.97 54922.45 88888.00 2012-05-22 18:47:32.750 143 12526.67 71.95 54922.43 88888.00 2012-05-22 18:47:32.875 143 12526.65 71.92 54922.43 88888.00 2012-05-22 18:47:33.000 143 12526.65 71.90 54922.40 88888.00 2012-05-22 18:47:33.125 143 12526.70 71.92 54922.43 88888.00 2012-05-22 18:47:33.250 143 12526.73 71.88 54922.43 88888.00 2012-05-22 18:47:33.375 143 12526.67 71.90 54922.43 88888.00 2012-05-22 18:47:33.500 143 12526.55 71.90 54922.43 88888.00 2012-05-22 18:47:33.625 143 12526.55 71.85 54922.43 88888.00 2012-05-22 18:47:33.750 143 12526.60 71.90 54922.43 88888.00 2012-05-22 18:47:33.875 143 12526.62 71.90 54922.43 88888.00 2012-05-22 18:47:34.000 143 12526.62 71.88 54922.40 88888.00 2012-05-22 18:47:34.125 143 12526.62 71.85 54922.40 88888.00 2012-05-22 18:47:34.250 143 12526.62 71.80 54922.38 88888.00 2012-05-22 18:47:34.375 143 12526.62 71.83 54922.40 88888.00 2012-05-22 18:47:34.500 143 12526.55 71.85 54922.40 88888.00 2012-05-22 18:47:34.625 143 12526.50 71.90 54922.43 88888.00 2012-05-22 18:47:34.750 143 12526.55 71.88 54922.43 88888.00 2012-05-22 18:47:34.875 143 12526.58 71.83 54922.40 88888.00 2012-05-22 18:47:35.000 143 12526.60 71.85 54922.38 88888.00 2012-05-22 18:47:35.125 143 12526.60 71.85 54922.40 88888.00 2012-05-22 18:47:35.250 143 12526.60 71.83 54922.43 88888.00 2012-05-22 18:47:35.375 143 12526.58 71.80 54922.43 88888.00 2012-05-22 18:47:35.500 143 12526.58 71.80 54922.40 88888.00 2012-05-22 18:47:35.625 143 12526.58 71.83 54922.43 88888.00 2012-05-22 18:47:35.750 143 12526.52 71.80 54922.40 88888.00 2012-05-22 18:47:35.875 143 12526.52 71.78 54922.43 88888.00 2012-05-22 18:47:36.000 143 12526.52 71.78 54922.40 88888.00 2012-05-22 18:47:36.125 143 12526.60 71.80 54922.40 88888.00 2012-05-22 18:47:36.250 143 12526.60 71.78 54922.40 88888.00 2012-05-22 18:47:36.375 143 12526.55 71.75 54922.38 88888.00 2012-05-22 18:47:36.500 143 12526.58 71.75 54922.40 88888.00 2012-05-22 18:47:36.625 143 12526.62 71.72 54922.40 88888.00 2012-05-22 18:47:36.750 143 12526.58 71.75 54922.40 88888.00 2012-05-22 18:47:36.875 143 12526.55 71.78 54922.38 88888.00 2012-05-22 18:47:37.000 143 12526.55 71.78 54922.38 88888.00 2012-05-22 18:47:37.125 143 12526.58 71.75 54922.38 88888.00 2012-05-22 18:47:37.250 143 12526.60 71.70 54922.38 88888.00 2012-05-22 18:47:37.375 143 12526.60 71.72 54922.40 88888.00 2012-05-22 18:47:37.500 143 12526.58 71.72 54922.38 88888.00 2012-05-22 18:47:37.625 143 12526.58 71.70 54922.43 88888.00 2012-05-22 18:47:37.750 143 12526.55 71.67 54922.43 88888.00 2012-05-22 18:47:37.875 143 12526.60 71.65 54922.38 88888.00 2012-05-22 18:47:38.000 143 12526.62 71.65 54922.35 88888.00 2012-05-22 18:47:38.125 143 12526.62 71.65 54922.35 88888.00 2012-05-22 18:47:38.250 143 12526.60 71.62 54922.38 88888.00 2012-05-22 18:47:38.375 143 12526.58 71.62 54922.40 88888.00 2012-05-22 18:47:38.500 143 12526.55 71.60 54922.38 88888.00 2012-05-22 18:47:38.625 143 12526.55 71.58 54922.35 88888.00 2012-05-22 18:47:38.750 143 12526.58 71.58 54922.38 88888.00 2012-05-22 18:47:38.875 143 12526.62 71.60 54922.38 88888.00 2012-05-22 18:47:39.000 143 12526.65 71.60 54922.38 88888.00 2012-05-22 18:47:39.125 143 12526.60 71.58 54922.38 88888.00 2012-05-22 18:47:39.250 143 12526.58 71.53 54922.38 88888.00 2012-05-22 18:47:39.375 143 12526.58 71.58 54922.38 88888.00 2012-05-22 18:47:39.500 143 12526.55 71.55 54922.40 88888.00 2012-05-22 18:47:39.625 143 12526.52 71.55 54922.43 88888.00 2012-05-22 18:47:39.750 143 12526.55 71.58 54922.40 88888.00 2012-05-22 18:47:39.875 143 12526.55 71.55 54922.43 88888.00 2012-05-22 18:47:40.000 143 12526.50 71.50 54922.38 88888.00 2012-05-22 18:47:40.125 143 12526.45 71.53 54922.35 88888.00 2012-05-22 18:47:40.250 143 12526.45 71.53 54922.35 88888.00 2012-05-22 18:47:40.375 143 12526.48 71.53 54922.35 88888.00 2012-05-22 18:47:40.500 143 12526.48 71.50 54922.35 88888.00 2012-05-22 18:47:40.625 143 12526.50 71.50 54922.38 88888.00 2012-05-22 18:47:40.750 143 12526.48 71.55 54922.38 88888.00 2012-05-22 18:47:40.875 143 12526.42 71.53 54922.38 88888.00 2012-05-22 18:47:41.000 143 12526.38 71.47 54922.38 88888.00 2012-05-22 18:47:41.125 143 12526.38 71.45 54922.35 88888.00 2012-05-22 18:47:41.250 143 12526.38 71.45 54922.38 88888.00 2012-05-22 18:47:41.375 143 12526.40 71.45 54922.40 88888.00 2012-05-22 18:47:41.500 143 12526.35 71.42 54922.38 88888.00 2012-05-22 18:47:41.625 143 12526.35 71.38 54922.40 88888.00 2012-05-22 18:47:41.750 143 12526.33 71.40 54922.40 88888.00 2012-05-22 18:47:41.875 143 12526.30 71.42 54922.43 88888.00 2012-05-22 18:47:42.000 143 12526.35 71.42 54922.38 88888.00 2012-05-22 18:47:42.125 143 12526.40 71.42 54922.38 88888.00 2012-05-22 18:47:42.250 143 12526.30 71.42 54922.40 88888.00 2012-05-22 18:47:42.375 143 12526.25 71.40 54922.40 88888.00 2012-05-22 18:47:42.500 143 12526.30 71.40 54922.38 88888.00 2012-05-22 18:47:42.625 143 12526.33 71.40 54922.40 88888.00 2012-05-22 18:47:42.750 143 12526.33 71.40 54922.38 88888.00 2012-05-22 18:47:42.875 143 12526.33 71.35 54922.40 88888.00 2012-05-22 18:47:43.000 143 12526.38 71.35 54922.38 88888.00 2012-05-22 18:47:43.125 143 12526.38 71.38 54922.40 88888.00 2012-05-22 18:47:43.250 143 12526.30 71.38 54922.40 88888.00 2012-05-22 18:47:43.375 143 12526.38 71.33 54922.38 88888.00 2012-05-22 18:47:43.500 143 12526.38 71.30 54922.38 88888.00 2012-05-22 18:47:43.625 143 12526.35 71.28 54922.38 88888.00 2012-05-22 18:47:43.750 143 12526.38 71.33 54922.40 88888.00 2012-05-22 18:47:43.875 143 12526.40 71.30 54922.43 88888.00 2012-05-22 18:47:44.000 143 12526.35 71.30 54922.40 88888.00 2012-05-22 18:47:44.125 143 12526.30 71.28 54922.43 88888.00 2012-05-22 18:47:44.250 143 12526.27 71.28 54922.40 88888.00 2012-05-22 18:47:44.375 143 12526.35 71.30 54922.38 88888.00 2012-05-22 18:47:44.500 143 12526.33 71.28 54922.38 88888.00 2012-05-22 18:47:44.625 143 12526.27 71.25 54922.38 88888.00 2012-05-22 18:47:44.750 143 12526.25 71.25 54922.35 88888.00 2012-05-22 18:47:44.875 143 12526.27 71.25 54922.38 88888.00 2012-05-22 18:47:45.000 143 12526.30 71.25 54922.40 88888.00 2012-05-22 18:47:45.125 143 12526.33 71.22 54922.40 88888.00 2012-05-22 18:47:45.250 143 12526.27 71.22 54922.38 88888.00 2012-05-22 18:47:45.375 143 12526.38 71.22 54922.38 88888.00 2012-05-22 18:47:45.500 143 12526.40 71.25 54922.38 88888.00 2012-05-22 18:47:45.625 143 12526.38 71.28 54922.38 88888.00 2012-05-22 18:47:45.750 143 12526.35 71.30 54922.38 88888.00 2012-05-22 18:47:45.875 143 12526.33 71.28 54922.38 88888.00 2012-05-22 18:47:46.000 143 12526.30 71.25 54922.38 88888.00 2012-05-22 18:47:46.125 143 12526.30 71.25 54922.38 88888.00 2012-05-22 18:47:46.250 143 12526.33 71.25 54922.35 88888.00 2012-05-22 18:47:46.375 143 12526.30 71.25 54922.32 88888.00 2012-05-22 18:47:46.500 143 12526.23 71.22 54922.32 88888.00 2012-05-22 18:47:46.625 143 12526.17 71.22 54922.32 88888.00 2012-05-22 18:47:46.750 143 12526.15 71.22 54922.35 88888.00 2012-05-22 18:47:46.875 143 12526.17 71.25 54922.35 88888.00 2012-05-22 18:47:47.000 143 12526.17 71.22 54922.38 88888.00 2012-05-22 18:47:47.125 143 12526.20 71.22 54922.38 88888.00 2012-05-22 18:47:47.250 143 12526.20 71.22 54922.38 88888.00 2012-05-22 18:47:47.375 143 12526.25 71.22 54922.40 88888.00 2012-05-22 18:47:47.500 143 12526.23 71.22 54922.38 88888.00 2012-05-22 18:47:47.625 143 12526.25 71.22 54922.38 88888.00 2012-05-22 18:47:47.750 143 12526.27 71.20 54922.40 88888.00 2012-05-22 18:47:47.875 143 12526.27 71.20 54922.35 88888.00 2012-05-22 18:47:48.000 143 12526.23 71.22 54922.35 88888.00 2012-05-22 18:47:48.125 143 12526.23 71.22 54922.35 88888.00 2012-05-22 18:47:48.250 143 12526.20 71.17 54922.35 88888.00 2012-05-22 18:47:48.375 143 12526.15 71.17 54922.35 88888.00 2012-05-22 18:47:48.500 143 12526.10 71.17 54922.35 88888.00 2012-05-22 18:47:48.625 143 12526.08 71.15 54922.32 88888.00 2012-05-22 18:47:48.750 143 12526.12 71.15 54922.35 88888.00 2012-05-22 18:47:48.875 143 12526.15 71.17 54922.38 88888.00 2012-05-22 18:47:49.000 143 12526.23 71.15 54922.35 88888.00 2012-05-22 18:47:49.125 143 12526.17 71.12 54922.35 88888.00 2012-05-22 18:47:49.250 143 12526.15 71.12 54922.35 88888.00 2012-05-22 18:47:49.375 143 12526.15 71.12 54922.35 88888.00 2012-05-22 18:47:49.500 143 12526.15 71.10 54922.38 88888.00 2012-05-22 18:47:49.625 143 12526.17 71.08 54922.40 88888.00 2012-05-22 18:47:49.750 143 12526.20 71.08 54922.35 88888.00 2012-05-22 18:47:49.875 143 12526.15 71.08 54922.35 88888.00 2012-05-22 18:47:50.000 143 12526.10 71.08 54922.35 88888.00 2012-05-22 18:47:50.125 143 12526.10 71.05 54922.35 88888.00 2012-05-22 18:47:50.250 143 12526.08 71.03 54922.38 88888.00 2012-05-22 18:47:50.375 143 12526.12 71.05 54922.38 88888.00 2012-05-22 18:47:50.500 143 12526.12 71.05 54922.38 88888.00 2012-05-22 18:47:50.625 143 12526.10 71.05 54922.38 88888.00 2012-05-22 18:47:50.750 143 12526.10 71.03 54922.35 88888.00 2012-05-22 18:47:50.875 143 12526.10 71.03 54922.35 88888.00 2012-05-22 18:47:51.000 143 12526.12 71.00 54922.32 88888.00 2012-05-22 18:47:51.125 143 12526.17 71.00 54922.38 88888.00 2012-05-22 18:47:51.250 143 12526.17 71.00 54922.38 88888.00 2012-05-22 18:47:51.375 143 12526.20 71.05 54922.38 88888.00 2012-05-22 18:47:51.500 143 12526.15 71.05 54922.35 88888.00 2012-05-22 18:47:51.625 143 12526.12 71.05 54922.35 88888.00 2012-05-22 18:47:51.750 143 12526.08 71.05 54922.35 88888.00 2012-05-22 18:47:51.875 143 12526.15 71.05 54922.32 88888.00 2012-05-22 18:47:52.000 143 12526.17 71.00 54922.30 88888.00 2012-05-22 18:47:52.125 143 12526.23 71.00 54922.30 88888.00 2012-05-22 18:47:52.250 143 12526.23 71.00 54922.30 88888.00 2012-05-22 18:47:52.375 143 12526.20 71.03 54922.32 88888.00 2012-05-22 18:47:52.500 143 12526.20 70.97 54922.35 88888.00 2012-05-22 18:47:52.625 143 12526.17 70.95 54922.35 88888.00 2012-05-22 18:47:52.750 143 12526.15 70.97 54922.32 88888.00 2012-05-22 18:47:52.875 143 12526.17 71.00 54922.30 88888.00 2012-05-22 18:47:53.000 143 12526.17 70.97 54922.30 88888.00 2012-05-22 18:47:53.125 143 12526.15 70.97 54922.32 88888.00 2012-05-22 18:47:53.250 143 12526.23 70.95 54922.30 88888.00 2012-05-22 18:47:53.375 143 12526.23 70.95 54922.32 88888.00 2012-05-22 18:47:53.500 143 12526.17 70.92 54922.30 88888.00 2012-05-22 18:47:53.625 143 12526.17 70.95 54922.32 88888.00 2012-05-22 18:47:53.750 143 12526.23 70.97 54922.32 88888.00 2012-05-22 18:47:53.875 143 12526.17 70.92 54922.30 88888.00 2012-05-22 18:47:54.000 143 12526.15 70.90 54922.30 88888.00 2012-05-22 18:47:54.125 143 12526.17 70.92 54922.30 88888.00 2012-05-22 18:47:54.250 143 12526.15 70.90 54922.30 88888.00 2012-05-22 18:47:54.375 143 12526.23 70.92 54922.32 88888.00 2012-05-22 18:47:54.500 143 12526.27 70.95 54922.35 88888.00 2012-05-22 18:47:54.625 143 12526.20 70.88 54922.32 88888.00 2012-05-22 18:47:54.750 143 12526.15 70.85 54922.30 88888.00 2012-05-22 18:47:54.875 143 12526.12 70.88 54922.30 88888.00 2012-05-22 18:47:55.000 143 12526.17 70.88 54922.28 88888.00 2012-05-22 18:47:55.125 143 12526.17 70.88 54922.28 88888.00 2012-05-22 18:47:55.250 143 12526.17 70.88 54922.25 88888.00 2012-05-22 18:47:55.375 143 12526.17 70.88 54922.28 88888.00 2012-05-22 18:47:55.500 143 12526.15 70.83 54922.30 88888.00 2012-05-22 18:47:55.625 143 12526.25 70.83 54922.32 88888.00 2012-05-22 18:47:55.750 143 12526.27 70.83 54922.32 88888.00 2012-05-22 18:47:55.875 143 12526.17 70.80 54922.32 88888.00 2012-05-22 18:47:56.000 143 12526.12 70.80 54922.30 88888.00 2012-05-22 18:47:56.125 143 12526.08 70.80 54922.30 88888.00 2012-05-22 18:47:56.250 143 12526.10 70.83 54922.35 88888.00 2012-05-22 18:47:56.375 143 12526.15 70.83 54922.32 88888.00 2012-05-22 18:47:56.500 143 12526.12 70.80 54922.30 88888.00 2012-05-22 18:47:56.625 143 12526.15 70.75 54922.28 88888.00 2012-05-22 18:47:56.750 143 12526.17 70.78 54922.28 88888.00 2012-05-22 18:47:56.875 143 12526.17 70.75 54922.28 88888.00 2012-05-22 18:47:57.000 143 12526.17 70.75 54922.25 88888.00 2012-05-22 18:47:57.125 143 12526.15 70.78 54922.28 88888.00 2012-05-22 18:47:57.250 143 12526.15 70.75 54922.30 88888.00 2012-05-22 18:47:57.375 143 12526.17 70.72 54922.30 88888.00 2012-05-22 18:47:57.500 143 12526.17 70.72 54922.30 88888.00 2012-05-22 18:47:57.625 143 12526.15 70.72 54922.30 88888.00 2012-05-22 18:47:57.750 143 12526.12 70.72 54922.28 88888.00 2012-05-22 18:47:57.875 143 12526.12 70.70 54922.30 88888.00 2012-05-22 18:47:58.000 143 12526.12 70.70 54922.30 88888.00 2012-05-22 18:47:58.125 143 12526.12 70.72 54922.28 88888.00 2012-05-22 18:47:58.250 143 12526.10 70.72 54922.28 88888.00 2012-05-22 18:47:58.375 143 12526.15 70.72 54922.28 88888.00 2012-05-22 18:47:58.500 143 12526.12 70.70 54922.30 88888.00 2012-05-22 18:47:58.625 143 12526.08 70.70 54922.28 88888.00 2012-05-22 18:47:58.750 143 12526.02 70.70 54922.28 88888.00 2012-05-22 18:47:58.875 143 12526.10 70.70 54922.30 88888.00 2012-05-22 18:47:59.000 143 12526.12 70.70 54922.25 88888.00 2012-05-22 18:47:59.125 143 12526.08 70.70 54922.25 88888.00 2012-05-22 18:47:59.250 143 12526.02 70.65 54922.28 88888.00 2012-05-22 18:47:59.375 143 12526.10 70.67 54922.28 88888.00 2012-05-22 18:47:59.500 143 12526.08 70.67 54922.25 88888.00 2012-05-22 18:47:59.625 143 12526.12 70.65 54922.25 88888.00 2012-05-22 18:47:59.750 143 12526.12 70.65 54922.25 88888.00 2012-05-22 18:47:59.875 143 12526.15 70.67 54922.25 88888.00 2012-05-22 18:48:00.000 143 12526.10 70.62 54922.22 88888.00 2012-05-22 18:48:00.125 143 12526.10 70.65 54922.25 88888.00 2012-05-22 18:48:00.250 143 12526.08 70.65 54922.25 88888.00 2012-05-22 18:48:00.375 143 12526.02 70.65 54922.22 88888.00 2012-05-22 18:48:00.500 143 12526.02 70.65 54922.22 88888.00 2012-05-22 18:48:00.625 143 12526.10 70.62 54922.20 88888.00 2012-05-22 18:48:00.750 143 12526.10 70.65 54922.22 88888.00 2012-05-22 18:48:00.875 143 12526.10 70.65 54922.22 88888.00 2012-05-22 18:48:01.000 143 12526.08 70.60 54922.20 88888.00 2012-05-22 18:48:01.125 143 12526.10 70.60 54922.25 88888.00 2012-05-22 18:48:01.250 143 12526.15 70.60 54922.28 88888.00 2012-05-22 18:48:01.375 143 12526.25 70.62 54922.28 88888.00 2012-05-22 18:48:01.500 143 12526.20 70.58 54922.28 88888.00 2012-05-22 18:48:01.625 143 12526.12 70.58 54922.28 88888.00 2012-05-22 18:48:01.750 143 12526.10 70.55 54922.28 88888.00 2012-05-22 18:48:01.875 143 12526.12 70.53 54922.25 88888.00 2012-05-22 18:48:02.000 143 12526.17 70.55 54922.22 88888.00 2012-05-22 18:48:02.125 143 12526.20 70.55 54922.22 88888.00 2012-05-22 18:48:02.250 143 12526.15 70.58 54922.25 88888.00 2012-05-22 18:48:02.375 143 12526.20 70.55 54922.25 88888.00 2012-05-22 18:48:02.500 143 12526.20 70.53 54922.25 88888.00 2012-05-22 18:48:02.625 143 12526.23 70.50 54922.25 88888.00 2012-05-22 18:48:02.750 143 12526.20 70.47 54922.25 88888.00 2012-05-22 18:48:02.875 143 12526.08 70.50 54922.22 88888.00 2012-05-22 18:48:03.000 143 12526.08 70.47 54922.18 88888.00 2012-05-22 18:48:03.125 143 12526.12 70.47 54922.20 88888.00 2012-05-22 18:48:03.250 143 12526.08 70.47 54922.20 88888.00 2012-05-22 18:48:03.375 143 12526.12 70.47 54922.20 88888.00 2012-05-22 18:48:03.500 143 12526.10 70.47 54922.22 88888.00 2012-05-22 18:48:03.625 143 12526.10 70.53 54922.22 88888.00 2012-05-22 18:48:03.750 143 12526.10 70.55 54922.28 88888.00 2012-05-22 18:48:03.875 143 12526.08 70.53 54922.25 88888.00 2012-05-22 18:48:04.000 143 12526.05 70.50 54922.20 88888.00 2012-05-22 18:48:04.125 143 12526.05 70.47 54922.20 88888.00 2012-05-22 18:48:04.250 143 12526.10 70.45 54922.20 88888.00 2012-05-22 18:48:04.375 143 12526.12 70.42 54922.18 88888.00 2012-05-22 18:48:04.500 143 12526.10 70.45 54922.18 88888.00 2012-05-22 18:48:04.625 143 12526.08 70.45 54922.15 88888.00 2012-05-22 18:48:04.750 143 12526.05 70.47 54922.15 88888.00 2012-05-22 18:48:04.875 143 12526.00 70.45 54922.18 88888.00 2012-05-22 18:48:05.000 143 12526.00 70.45 54922.18 88888.00 2012-05-22 18:48:05.125 143 12526.00 70.42 54922.20 88888.00 2012-05-22 18:48:05.250 143 12525.95 70.40 54922.18 88888.00 2012-05-22 18:48:05.375 143 12526.02 70.42 54922.20 88888.00 2012-05-22 18:48:05.500 143 12526.02 70.45 54922.22 88888.00 2012-05-22 18:48:05.625 143 12526.02 70.50 54922.25 88888.00 2012-05-22 18:48:05.750 143 12525.98 70.45 54922.22 88888.00 2012-05-22 18:48:05.875 143 12525.98 70.45 54922.20 88888.00 2012-05-22 18:48:06.000 143 12526.05 70.40 54922.18 88888.00 2012-05-22 18:48:06.125 143 12525.98 70.38 54922.15 88888.00 2012-05-22 18:48:06.250 143 12525.95 70.38 54922.20 88888.00 2012-05-22 18:48:06.375 143 12525.95 70.38 54922.22 88888.00 2012-05-22 18:48:06.500 143 12525.88 70.38 54922.20 88888.00 2012-05-22 18:48:06.625 143 12525.92 70.35 54922.15 88888.00 2012-05-22 18:48:06.750 143 12526.02 70.35 54922.15 88888.00 2012-05-22 18:48:06.875 143 12525.98 70.35 54922.18 88888.00 2012-05-22 18:48:07.000 143 12526.02 70.35 54922.18 88888.00 2012-05-22 18:48:07.125 143 12526.08 70.33 54922.18 88888.00 2012-05-22 18:48:07.250 143 12525.98 70.30 54922.18 88888.00 2012-05-22 18:48:07.375 143 12525.98 70.33 54922.18 88888.00 2012-05-22 18:48:07.500 143 12525.95 70.30 54922.18 88888.00 2012-05-22 18:48:07.625 143 12525.95 70.33 54922.20 88888.00 2012-05-22 18:48:07.750 143 12525.95 70.30 54922.20 88888.00 2012-05-22 18:48:07.875 143 12525.95 70.28 54922.18 88888.00 2012-05-22 18:48:08.000 143 12525.95 70.22 54922.15 88888.00 2012-05-22 18:48:08.125 143 12526.00 70.22 54922.18 88888.00 2012-05-22 18:48:08.250 143 12526.00 70.22 54922.20 88888.00 2012-05-22 18:48:08.375 143 12525.98 70.22 54922.15 88888.00 2012-05-22 18:48:08.500 143 12525.92 70.17 54922.15 88888.00 2012-05-22 18:48:08.625 143 12525.92 70.12 54922.12 88888.00 2012-05-22 18:48:08.750 143 12525.95 70.17 54922.18 88888.00 2012-05-22 18:48:08.875 143 12525.92 70.17 54922.18 88888.00 2012-05-22 18:48:09.000 143 12525.90 70.17 54922.18 88888.00 2012-05-22 18:48:09.125 143 12525.88 70.15 54922.18 88888.00 2012-05-22 18:48:09.250 143 12525.92 70.12 54922.18 88888.00 2012-05-22 18:48:09.375 143 12526.00 70.12 54922.20 88888.00 2012-05-22 18:48:09.500 143 12525.95 70.15 54922.22 88888.00 2012-05-22 18:48:09.625 143 12525.85 70.15 54922.20 88888.00 2012-05-22 18:48:09.750 143 12525.88 70.12 54922.22 88888.00 2012-05-22 18:48:09.875 143 12525.90 70.12 54922.20 88888.00 2012-05-22 18:48:10.000 143 12525.88 70.12 54922.15 88888.00 2012-05-22 18:48:10.125 143 12525.88 70.15 54922.15 88888.00 2012-05-22 18:48:10.250 143 12525.88 70.08 54922.18 88888.00 2012-05-22 18:48:10.375 143 12525.95 70.05 54922.15 88888.00 2012-05-22 18:48:10.500 143 12525.90 70.03 54922.15 88888.00 2012-05-22 18:48:10.625 143 12525.85 70.03 54922.12 88888.00 2012-05-22 18:48:10.750 143 12525.90 70.08 54922.15 88888.00 2012-05-22 18:48:10.875 143 12525.95 70.05 54922.15 88888.00 2012-05-22 18:48:11.000 143 12525.95 70.05 54922.10 88888.00 2012-05-22 18:48:11.125 143 12525.95 70.03 54922.10 88888.00 2012-05-22 18:48:11.250 143 12525.90 69.97 54922.12 88888.00 2012-05-22 18:48:11.375 143 12525.88 69.97 54922.15 88888.00 2012-05-22 18:48:11.500 143 12525.85 70.00 54922.15 88888.00 2012-05-22 18:48:11.625 143 12525.88 69.97 54922.15 88888.00 2012-05-22 18:48:11.750 143 12525.85 69.97 54922.15 88888.00 2012-05-22 18:48:11.875 143 12525.90 69.97 54922.20 88888.00 2012-05-22 18:48:12.000 143 12525.95 70.00 54922.18 88888.00 2012-05-22 18:48:12.125 143 12525.95 69.95 54922.15 88888.00 2012-05-22 18:48:12.250 143 12525.92 69.97 54922.18 88888.00 2012-05-22 18:48:12.375 143 12525.98 69.92 54922.15 88888.00 2012-05-22 18:48:12.500 143 12526.02 69.90 54922.12 88888.00 2012-05-22 18:48:12.625 143 12526.05 69.90 54922.12 88888.00 2012-05-22 18:48:12.750 143 12526.00 69.90 54922.18 88888.00 2012-05-22 18:48:12.875 143 12525.92 69.85 54922.15 88888.00 2012-05-22 18:48:13.000 143 12526.00 69.83 54922.15 88888.00 2012-05-22 18:48:13.125 143 12526.02 69.88 54922.15 88888.00 2012-05-22 18:48:13.250 143 12525.98 69.83 54922.18 88888.00 2012-05-22 18:48:13.375 143 12525.88 69.83 54922.15 88888.00 2012-05-22 18:48:13.500 143 12525.90 69.80 54922.18 88888.00 2012-05-22 18:48:13.625 143 12525.98 69.78 54922.15 88888.00 2012-05-22 18:48:13.750 143 12526.00 69.78 54922.18 88888.00 2012-05-22 18:48:13.875 143 12526.00 69.75 54922.15 88888.00 2012-05-22 18:48:14.000 143 12525.90 69.75 54922.15 88888.00 2012-05-22 18:48:14.125 143 12525.88 69.70 54922.18 88888.00 2012-05-22 18:48:14.250 143 12525.85 69.67 54922.15 88888.00 2012-05-22 18:48:14.375 143 12525.92 69.65 54922.12 88888.00 2012-05-22 18:48:14.500 143 12525.98 69.67 54922.18 88888.00 2012-05-22 18:48:14.625 143 12526.00 69.67 54922.18 88888.00 2012-05-22 18:48:14.750 143 12526.05 69.67 54922.15 88888.00 2012-05-22 18:48:14.875 143 12526.02 69.65 54922.15 88888.00 2012-05-22 18:48:15.000 143 12526.00 69.65 54922.12 88888.00 2012-05-22 18:48:15.125 143 12526.00 69.65 54922.10 88888.00 2012-05-22 18:48:15.250 143 12525.98 69.62 54922.12 88888.00 2012-05-22 18:48:15.375 143 12526.00 69.62 54922.12 88888.00 2012-05-22 18:48:15.500 143 12525.98 69.60 54922.10 88888.00 2012-05-22 18:48:15.625 143 12525.95 69.60 54922.12 88888.00 2012-05-22 18:48:15.750 143 12525.95 69.62 54922.12 88888.00 2012-05-22 18:48:15.875 143 12526.00 69.62 54922.12 88888.00 2012-05-22 18:48:16.000 143 12526.08 69.60 54922.10 88888.00 2012-05-22 18:48:16.125 143 12526.08 69.58 54922.12 88888.00 2012-05-22 18:48:16.250 143 12526.05 69.58 54922.12 88888.00 2012-05-22 18:48:16.375 143 12526.02 69.55 54922.10 88888.00 2012-05-22 18:48:16.500 143 12525.98 69.58 54922.10 88888.00 2012-05-22 18:48:16.625 143 12525.95 69.58 54922.12 88888.00 2012-05-22 18:48:16.750 143 12525.98 69.55 54922.12 88888.00 2012-05-22 18:48:16.875 143 12525.95 69.55 54922.12 88888.00 2012-05-22 18:48:17.000 143 12525.90 69.50 54922.07 88888.00 2012-05-22 18:48:17.125 143 12525.92 69.53 54922.10 88888.00 2012-05-22 18:48:17.250 143 12525.95 69.50 54922.12 88888.00 2012-05-22 18:48:17.375 143 12525.98 69.47 54922.10 88888.00 2012-05-22 18:48:17.500 143 12526.00 69.47 54922.07 88888.00 2012-05-22 18:48:17.625 143 12525.90 69.50 54922.10 88888.00 2012-05-22 18:48:17.750 143 12525.92 69.47 54922.07 88888.00 2012-05-22 18:48:17.875 143 12525.95 69.47 54922.10 88888.00 2012-05-22 18:48:18.000 143 12525.92 69.42 54922.05 88888.00 2012-05-22 18:48:18.125 143 12525.95 69.42 54922.07 88888.00 2012-05-22 18:48:18.250 143 12526.00 69.47 54922.10 88888.00 2012-05-22 18:48:18.375 143 12526.08 69.47 54922.07 88888.00 2012-05-22 18:48:18.500 143 12526.08 69.45 54922.07 88888.00 2012-05-22 18:48:18.625 143 12526.10 69.40 54922.05 88888.00 2012-05-22 18:48:18.750 143 12526.08 69.40 54922.05 88888.00 2012-05-22 18:48:18.875 143 12526.10 69.40 54922.10 88888.00 2012-05-22 18:48:19.000 143 12526.08 69.40 54922.07 88888.00 2012-05-22 18:48:19.125 143 12526.05 69.38 54922.07 88888.00 2012-05-22 18:48:19.250 143 12526.08 69.35 54922.07 88888.00 2012-05-22 18:48:19.375 143 12526.15 69.35 54922.07 88888.00 2012-05-22 18:48:19.500 143 12526.15 69.33 54922.05 88888.00 2012-05-22 18:48:19.625 143 12526.12 69.33 54922.07 88888.00 2012-05-22 18:48:19.750 143 12526.12 69.33 54922.10 88888.00 2012-05-22 18:48:19.875 143 12526.15 69.33 54922.10 88888.00 2012-05-22 18:48:20.000 143 12526.12 69.28 54922.07 88888.00 2012-05-22 18:48:20.125 143 12526.15 69.28 54922.07 88888.00 2012-05-22 18:48:20.250 143 12526.12 69.28 54922.07 88888.00 2012-05-22 18:48:20.375 143 12526.08 69.28 54922.05 88888.00 2012-05-22 18:48:20.500 143 12526.08 69.28 54922.05 88888.00 2012-05-22 18:48:20.625 143 12526.08 69.25 54922.03 88888.00 2012-05-22 18:48:20.750 143 12526.12 69.20 54922.03 88888.00 2012-05-22 18:48:20.875 143 12526.17 69.22 54922.03 88888.00 2012-05-22 18:48:21.000 143 12526.23 69.22 54922.03 88888.00 2012-05-22 18:48:21.125 143 12526.23 69.22 54922.00 88888.00 2012-05-22 18:48:21.250 143 12526.15 69.22 54922.03 88888.00 2012-05-22 18:48:21.375 143 12526.15 69.22 54922.05 88888.00 2012-05-22 18:48:21.500 143 12526.10 69.20 54922.07 88888.00 2012-05-22 18:48:21.625 143 12526.12 69.22 54922.05 88888.00 2012-05-22 18:48:21.750 143 12526.17 69.25 54922.05 88888.00 2012-05-22 18:48:21.875 143 12526.17 69.22 54922.05 88888.00 2012-05-22 18:48:22.000 143 12526.12 69.22 54922.03 88888.00 2012-05-22 18:48:22.125 143 12526.15 69.22 54922.05 88888.00 2012-05-22 18:48:22.250 143 12526.12 69.22 54922.00 88888.00 2012-05-22 18:48:22.375 143 12526.10 69.22 54922.00 88888.00 2012-05-22 18:48:22.500 143 12526.12 69.17 54922.00 88888.00 2012-05-22 18:48:22.625 143 12526.12 69.15 54921.97 88888.00 2012-05-22 18:48:22.750 143 12526.15 69.15 54922.00 88888.00 2012-05-22 18:48:22.875 143 12526.20 69.17 54922.00 88888.00 2012-05-22 18:48:23.000 143 12526.25 69.17 54921.97 88888.00 2012-05-22 18:48:23.125 143 12526.25 69.15 54921.97 88888.00 2012-05-22 18:48:23.250 143 12526.23 69.12 54921.97 88888.00 2012-05-22 18:48:23.375 143 12526.23 69.12 54921.97 88888.00 2012-05-22 18:48:23.500 143 12526.17 69.12 54921.97 88888.00 2012-05-22 18:48:23.625 143 12526.15 69.15 54921.97 88888.00 2012-05-22 18:48:23.750 143 12526.17 69.12 54922.00 88888.00 2012-05-22 18:48:23.875 143 12526.17 69.10 54921.97 88888.00 2012-05-22 18:48:24.000 143 12526.17 69.08 54921.95 88888.00 2012-05-22 18:48:24.125 143 12526.17 69.10 54921.97 88888.00 2012-05-22 18:48:24.250 143 12526.15 69.10 54921.97 88888.00 2012-05-22 18:48:24.375 143 12526.15 69.10 54922.00 88888.00 2012-05-22 18:48:24.500 143 12526.10 69.08 54921.97 88888.00 2012-05-22 18:48:24.625 143 12526.15 69.10 54921.95 88888.00 2012-05-22 18:48:24.750 143 12526.20 69.10 54921.95 88888.00 2012-05-22 18:48:24.875 143 12526.15 69.05 54921.95 88888.00 2012-05-22 18:48:25.000 143 12526.15 69.03 54921.95 88888.00 2012-05-22 18:48:25.125 143 12526.15 69.00 54921.95 88888.00 2012-05-22 18:48:25.250 143 12526.12 69.00 54921.95 88888.00 2012-05-22 18:48:25.375 143 12526.17 69.00 54921.95 88888.00 2012-05-22 18:48:25.500 143 12526.15 68.97 54921.95 88888.00 2012-05-22 18:48:25.625 143 12526.12 68.97 54922.00 88888.00 2012-05-22 18:48:25.750 143 12526.12 69.00 54921.97 88888.00 2012-05-22 18:48:25.875 143 12526.15 68.95 54921.95 88888.00 2012-05-22 18:48:26.000 143 12526.15 68.92 54921.90 88888.00 2012-05-22 18:48:26.125 143 12526.15 68.92 54921.95 88888.00 2012-05-22 18:48:26.250 143 12526.17 68.90 54921.95 88888.00 2012-05-22 18:48:26.375 143 12526.20 68.90 54921.95 88888.00 2012-05-22 18:48:26.500 143 12526.20 68.92 54921.97 88888.00 2012-05-22 18:48:26.625 143 12526.17 68.90 54921.97 88888.00 2012-05-22 18:48:26.750 143 12526.20 68.88 54921.95 88888.00 2012-05-22 18:48:26.875 143 12526.12 68.88 54921.95 88888.00 2012-05-22 18:48:27.000 143 12526.12 68.85 54921.93 88888.00 2012-05-22 18:48:27.125 143 12526.17 68.85 54921.95 88888.00 2012-05-22 18:48:27.250 143 12526.15 68.85 54921.93 88888.00 2012-05-22 18:48:27.375 143 12526.15 68.88 54921.93 88888.00 2012-05-22 18:48:27.500 143 12526.20 68.88 54921.95 88888.00 2012-05-22 18:48:27.625 143 12526.20 68.88 54921.93 88888.00 2012-05-22 18:48:27.750 143 12526.23 68.85 54921.95 88888.00 2012-05-22 18:48:27.875 143 12526.15 68.88 54921.95 88888.00 2012-05-22 18:48:28.000 143 12526.12 68.88 54921.93 88888.00 2012-05-22 18:48:28.125 143 12526.10 68.85 54921.95 88888.00 2012-05-22 18:48:28.250 143 12526.12 68.80 54921.95 88888.00 2012-05-22 18:48:28.375 143 12526.15 68.78 54921.93 88888.00 2012-05-22 18:48:28.500 143 12526.15 68.80 54921.93 88888.00 2012-05-22 18:48:28.625 143 12526.17 68.85 54921.93 88888.00 2012-05-22 18:48:28.750 143 12526.23 68.85 54921.95 88888.00 2012-05-22 18:48:28.875 143 12526.23 68.83 54921.97 88888.00 2012-05-22 18:48:29.000 143 12526.17 68.80 54921.95 88888.00 2012-05-22 18:48:29.125 143 12526.17 68.80 54921.93 88888.00 2012-05-22 18:48:29.250 143 12526.25 68.75 54921.93 88888.00 2012-05-22 18:48:29.375 143 12526.23 68.78 54921.93 88888.00 2012-05-22 18:48:29.500 143 12526.15 68.85 54921.95 88888.00 2012-05-22 18:48:29.625 143 12526.10 68.83 54921.95 88888.00 2012-05-22 18:48:29.750 143 12526.15 68.80 54921.90 88888.00 2012-05-22 18:48:29.875 143 12526.23 68.75 54921.90 88888.00 2012-05-22 18:48:30.000 143 12526.23 68.75 54921.88 88888.00 2012-05-22 18:48:30.125 143 12526.15 68.78 54921.90 88888.00 2012-05-22 18:48:30.250 143 12526.08 68.75 54921.90 88888.00 2012-05-22 18:48:30.375 143 12526.12 68.72 54921.90 88888.00 2012-05-22 18:48:30.500 143 12526.17 68.75 54921.93 88888.00 2012-05-22 18:48:30.625 143 12526.23 68.75 54921.90 88888.00 2012-05-22 18:48:30.750 143 12526.25 68.78 54921.88 88888.00 2012-05-22 18:48:30.875 143 12526.17 68.75 54921.90 88888.00 2012-05-22 18:48:31.000 143 12526.17 68.72 54921.90 88888.00 2012-05-22 18:48:31.125 143 12526.23 68.72 54921.90 88888.00 2012-05-22 18:48:31.250 143 12526.20 68.70 54921.85 88888.00 2012-05-22 18:48:31.375 143 12526.25 68.78 54921.88 88888.00 2012-05-22 18:48:31.500 143 12526.25 68.78 54921.90 88888.00 2012-05-22 18:48:31.625 143 12526.23 68.72 54921.90 88888.00 2012-05-22 18:48:31.750 143 12526.17 68.72 54921.90 88888.00 2012-05-22 18:48:31.875 143 12526.23 68.72 54921.85 88888.00 2012-05-22 18:48:32.000 143 12526.17 68.67 54921.82 88888.00 2012-05-22 18:48:32.125 143 12526.15 68.65 54921.82 88888.00 2012-05-22 18:48:32.250 143 12526.23 68.65 54921.88 88888.00 2012-05-22 18:48:32.375 143 12526.33 68.67 54921.88 88888.00 2012-05-22 18:48:32.500 143 12526.33 68.70 54921.85 88888.00 2012-05-22 18:48:32.625 143 12526.23 68.65 54921.82 88888.00 2012-05-22 18:48:32.750 143 12526.15 68.65 54921.80 88888.00 2012-05-22 18:48:32.875 143 12526.15 68.62 54921.78 88888.00 2012-05-22 18:48:33.000 143 12526.12 68.65 54921.80 88888.00 2012-05-22 18:48:33.125 143 12526.10 68.67 54921.82 88888.00 2012-05-22 18:48:33.250 143 12526.12 68.65 54921.80 88888.00 2012-05-22 18:48:33.375 143 12526.17 68.67 54921.82 88888.00 2012-05-22 18:48:33.500 143 12526.25 68.67 54921.82 88888.00 2012-05-22 18:48:33.625 143 12526.25 68.67 54921.82 88888.00 2012-05-22 18:48:33.750 143 12526.23 68.65 54921.80 88888.00 2012-05-22 18:48:33.875 143 12526.23 68.70 54921.80 88888.00 2012-05-22 18:48:34.000 143 12526.25 68.70 54921.80 88888.00 2012-05-22 18:48:34.125 143 12526.27 68.70 54921.80 88888.00 2012-05-22 18:48:34.250 143 12526.20 68.65 54921.82 88888.00 2012-05-22 18:48:34.375 143 12526.20 68.65 54921.80 88888.00 2012-05-22 18:48:34.500 143 12526.27 68.67 54921.80 88888.00 2012-05-22 18:48:34.625 143 12526.30 68.70 54921.80 88888.00 2012-05-22 18:48:34.750 143 12526.27 68.67 54921.82 88888.00 2012-05-22 18:48:34.875 143 12526.25 68.60 54921.80 88888.00 2012-05-22 18:48:35.000 143 12526.30 68.58 54921.78 88888.00 2012-05-22 18:48:35.125 143 12526.33 68.65 54921.80 88888.00 2012-05-22 18:48:35.250 143 12526.38 68.62 54921.80 88888.00 2012-05-22 18:48:35.375 143 12526.40 68.62 54921.80 88888.00 2012-05-22 18:48:35.500 143 12526.40 68.62 54921.80 88888.00 2012-05-22 18:48:35.625 143 12526.35 68.62 54921.78 88888.00 2012-05-22 18:48:35.750 143 12526.35 68.65 54921.80 88888.00 2012-05-22 18:48:35.875 143 12526.40 68.65 54921.82 88888.00 2012-05-22 18:48:36.000 143 12526.40 68.58 54921.80 88888.00 2012-05-22 18:48:36.125 143 12526.38 68.60 54921.78 88888.00 2012-05-22 18:48:36.250 143 12526.35 68.60 54921.78 88888.00 2012-05-22 18:48:36.375 143 12526.35 68.60 54921.78 88888.00 2012-05-22 18:48:36.500 143 12526.30 68.58 54921.82 88888.00 2012-05-22 18:48:36.625 143 12526.27 68.53 54921.80 88888.00 2012-05-22 18:48:36.750 143 12526.33 68.55 54921.80 88888.00 2012-05-22 18:48:36.875 143 12526.33 68.58 54921.80 88888.00 2012-05-22 18:48:37.000 143 12526.35 68.58 54921.80 88888.00 2012-05-22 18:48:37.125 143 12526.30 68.58 54921.80 88888.00 2012-05-22 18:48:37.250 143 12526.20 68.50 54921.78 88888.00 2012-05-22 18:48:37.375 143 12526.17 68.53 54921.78 88888.00 2012-05-22 18:48:37.500 143 12526.15 68.53 54921.78 88888.00 2012-05-22 18:48:37.625 143 12526.23 68.50 54921.80 88888.00 2012-05-22 18:48:37.750 143 12526.30 68.53 54921.82 88888.00 2012-05-22 18:48:37.875 143 12526.27 68.47 54921.78 88888.00 2012-05-22 18:48:38.000 143 12526.20 68.45 54921.75 88888.00 2012-05-22 18:48:38.125 143 12526.12 68.45 54921.80 88888.00 2012-05-22 18:48:38.250 143 12526.15 68.42 54921.78 88888.00 2012-05-22 18:48:38.375 143 12526.12 68.40 54921.78 88888.00 2012-05-22 18:48:38.500 143 12526.10 68.42 54921.80 88888.00 2012-05-22 18:48:38.625 143 12526.12 68.40 54921.80 88888.00 2012-05-22 18:48:38.750 143 12526.12 68.40 54921.80 88888.00 2012-05-22 18:48:38.875 143 12526.12 68.38 54921.75 88888.00 2012-05-22 18:48:39.000 143 12526.10 68.40 54921.78 88888.00 2012-05-22 18:48:39.125 143 12526.12 68.40 54921.78 88888.00 2012-05-22 18:48:39.250 143 12526.17 68.40 54921.80 88888.00 2012-05-22 18:48:39.375 143 12526.17 68.40 54921.78 88888.00 2012-05-22 18:48:39.500 143 12526.17 68.38 54921.78 88888.00 2012-05-22 18:48:39.625 143 12526.15 68.35 54921.82 88888.00 2012-05-22 18:48:39.750 143 12526.12 68.35 54921.80 88888.00 2012-05-22 18:48:39.875 143 12526.08 68.35 54921.78 88888.00 2012-05-22 18:48:40.000 143 12526.15 68.33 54921.75 88888.00 2012-05-22 18:48:40.125 143 12526.23 68.33 54921.75 88888.00 2012-05-22 18:48:40.250 143 12526.15 68.28 54921.78 88888.00 2012-05-22 18:48:40.375 143 12526.17 68.30 54921.75 88888.00 2012-05-22 18:48:40.500 143 12526.15 68.30 54921.72 88888.00 2012-05-22 18:48:40.625 143 12526.15 68.30 54921.75 88888.00 2012-05-22 18:48:40.750 143 12526.20 68.30 54921.75 88888.00 2012-05-22 18:48:40.875 143 12526.17 68.25 54921.75 88888.00 2012-05-22 18:48:41.000 143 12526.17 68.22 54921.72 88888.00 2012-05-22 18:48:41.125 143 12526.17 68.22 54921.75 88888.00 2012-05-22 18:48:41.250 143 12526.17 68.22 54921.78 88888.00 2012-05-22 18:48:41.375 143 12526.15 68.22 54921.78 88888.00 2012-05-22 18:48:41.500 143 12526.15 68.22 54921.78 88888.00 2012-05-22 18:48:41.625 143 12526.15 68.17 54921.75 88888.00 2012-05-22 18:48:41.750 143 12526.12 68.17 54921.78 88888.00 2012-05-22 18:48:41.875 143 12526.08 68.15 54921.78 88888.00 2012-05-22 18:48:42.000 143 12526.10 68.15 54921.75 88888.00 2012-05-22 18:48:42.125 143 12526.15 68.15 54921.75 88888.00 2012-05-22 18:48:42.250 143 12526.12 68.10 54921.78 88888.00 2012-05-22 18:48:42.375 143 12526.10 68.12 54921.75 88888.00 2012-05-22 18:48:42.500 143 12526.15 68.10 54921.75 88888.00 2012-05-22 18:48:42.625 143 12526.12 68.08 54921.72 88888.00 2012-05-22 18:48:42.750 143 12526.08 68.08 54921.72 88888.00 2012-05-22 18:48:42.875 143 12526.05 68.08 54921.72 88888.00 2012-05-22 18:48:43.000 143 12526.08 68.05 54921.70 88888.00 2012-05-22 18:48:43.125 143 12526.12 68.03 54921.72 88888.00 2012-05-22 18:48:43.250 143 12526.10 68.05 54921.72 88888.00 2012-05-22 18:48:43.375 143 12526.08 68.00 54921.70 88888.00 2012-05-22 18:48:43.500 143 12526.05 68.00 54921.72 88888.00 2012-05-22 18:48:43.625 143 12526.08 68.00 54921.75 88888.00 2012-05-22 18:48:43.750 143 12526.12 68.00 54921.72 88888.00 2012-05-22 18:48:43.875 143 12526.10 67.92 54921.72 88888.00 2012-05-22 18:48:44.000 143 12526.08 67.95 54921.72 88888.00 2012-05-22 18:48:44.125 143 12526.08 67.95 54921.75 88888.00 2012-05-22 18:48:44.250 143 12526.05 67.95 54921.72 88888.00 2012-05-22 18:48:44.375 143 12526.12 67.95 54921.72 88888.00 2012-05-22 18:48:44.500 143 12526.10 67.95 54921.72 88888.00 2012-05-22 18:48:44.625 143 12526.08 67.92 54921.70 88888.00 2012-05-22 18:48:44.750 143 12526.08 67.90 54921.72 88888.00 2012-05-22 18:48:44.875 143 12526.12 67.90 54921.72 88888.00 2012-05-22 18:48:45.000 143 12526.10 67.88 54921.70 88888.00 2012-05-22 18:48:45.125 143 12526.08 67.88 54921.72 88888.00 2012-05-22 18:48:45.250 143 12526.08 67.88 54921.72 88888.00 2012-05-22 18:48:45.375 143 12526.10 67.85 54921.72 88888.00 2012-05-22 18:48:45.500 143 12526.08 67.85 54921.75 88888.00 2012-05-22 18:48:45.625 143 12526.12 67.83 54921.75 88888.00 2012-05-22 18:48:45.750 143 12526.08 67.80 54921.75 88888.00 2012-05-22 18:48:45.875 143 12526.10 67.78 54921.72 88888.00 2012-05-22 18:48:46.000 143 12526.05 67.78 54921.70 88888.00 2012-05-22 18:48:46.125 143 12526.02 67.75 54921.70 88888.00 2012-05-22 18:48:46.250 143 12526.08 67.72 54921.70 88888.00 2012-05-22 18:48:46.375 143 12526.10 67.72 54921.70 88888.00 2012-05-22 18:48:46.500 143 12526.08 67.72 54921.72 88888.00 2012-05-22 18:48:46.625 143 12526.08 67.70 54921.75 88888.00 2012-05-22 18:48:46.750 143 12526.10 67.67 54921.72 88888.00 2012-05-22 18:48:46.875 143 12526.08 67.67 54921.72 88888.00 2012-05-22 18:48:47.000 143 12525.98 67.67 54921.72 88888.00 2012-05-22 18:48:47.125 143 12526.02 67.65 54921.70 88888.00 2012-05-22 18:48:47.250 143 12525.98 67.62 54921.70 88888.00 2012-05-22 18:48:47.375 143 12526.02 67.65 54921.72 88888.00 2012-05-22 18:48:47.500 143 12526.08 67.65 54921.75 88888.00 2012-05-22 18:48:47.625 143 12526.02 67.65 54921.75 88888.00 2012-05-22 18:48:47.750 143 12526.02 67.62 54921.75 88888.00 2012-05-22 18:48:47.875 143 12526.02 67.60 54921.70 88888.00 2012-05-22 18:48:48.000 143 12526.02 67.58 54921.68 88888.00 2012-05-22 18:48:48.125 143 12526.08 67.58 54921.70 88888.00 2012-05-22 18:48:48.250 143 12526.08 67.53 54921.70 88888.00 2012-05-22 18:48:48.375 143 12526.05 67.53 54921.70 88888.00 2012-05-22 18:48:48.500 143 12526.00 67.50 54921.68 88888.00 2012-05-22 18:48:48.625 143 12525.98 67.53 54921.68 88888.00 2012-05-22 18:48:48.750 143 12525.98 67.53 54921.68 88888.00 2012-05-22 18:48:48.875 143 12525.98 67.47 54921.68 88888.00 2012-05-22 18:48:49.000 143 12526.00 67.47 54921.68 88888.00 2012-05-22 18:48:49.125 143 12526.05 67.45 54921.68 88888.00 2012-05-22 18:48:49.250 143 12525.98 67.42 54921.68 88888.00 2012-05-22 18:48:49.375 143 12526.00 67.42 54921.70 88888.00 2012-05-22 18:48:49.500 143 12526.00 67.42 54921.70 88888.00 2012-05-22 18:48:49.625 143 12525.98 67.42 54921.68 88888.00 2012-05-22 18:48:49.750 143 12525.98 67.40 54921.68 88888.00 2012-05-22 18:48:49.875 143 12526.00 67.38 54921.68 88888.00 2012-05-22 18:48:50.000 143 12526.02 67.35 54921.68 88888.00 2012-05-22 18:48:50.125 143 12526.02 67.38 54921.68 88888.00 2012-05-22 18:48:50.250 143 12526.00 67.33 54921.68 88888.00 2012-05-22 18:48:50.375 143 12525.98 67.35 54921.68 88888.00 2012-05-22 18:48:50.500 143 12526.02 67.38 54921.68 88888.00 2012-05-22 18:48:50.625 143 12526.08 67.35 54921.68 88888.00 2012-05-22 18:48:50.750 143 12526.05 67.30 54921.68 88888.00 2012-05-22 18:48:50.875 143 12526.08 67.30 54921.70 88888.00 2012-05-22 18:48:51.000 143 12526.12 67.30 54921.70 88888.00 2012-05-22 18:48:51.125 143 12526.12 67.28 54921.68 88888.00 2012-05-22 18:48:51.250 143 12525.98 67.28 54921.70 88888.00 2012-05-22 18:48:51.375 143 12525.98 67.28 54921.68 88888.00 2012-05-22 18:48:51.500 143 12526.00 67.28 54921.68 88888.00 2012-05-22 18:48:51.625 143 12526.02 67.30 54921.68 88888.00 2012-05-22 18:48:51.750 143 12526.05 67.30 54921.68 88888.00 2012-05-22 18:48:51.875 143 12526.08 67.28 54921.68 88888.00 2012-05-22 18:48:52.000 143 12526.08 67.25 54921.65 88888.00 2012-05-22 18:48:52.125 143 12526.02 67.25 54921.68 88888.00 2012-05-22 18:48:52.250 143 12525.92 67.22 54921.68 88888.00 2012-05-22 18:48:52.375 143 12525.92 67.22 54921.62 88888.00 2012-05-22 18:48:52.500 143 12525.92 67.25 54921.65 88888.00 2012-05-22 18:48:52.625 143 12525.98 67.25 54921.68 88888.00 2012-05-22 18:48:52.750 143 12526.02 67.22 54921.65 88888.00 2012-05-22 18:48:52.875 143 12526.02 67.20 54921.65 88888.00 2012-05-22 18:48:53.000 143 12525.98 67.20 54921.62 88888.00 2012-05-22 18:48:53.125 143 12525.92 67.22 54921.60 88888.00 2012-05-22 18:48:53.250 143 12525.88 67.20 54921.60 88888.00 2012-05-22 18:48:53.375 143 12525.92 67.20 54921.60 88888.00 2012-05-22 18:48:53.500 143 12525.90 67.20 54921.62 88888.00 2012-05-22 18:48:53.625 143 12525.88 67.17 54921.62 88888.00 2012-05-22 18:48:53.750 143 12525.90 67.20 54921.65 88888.00 2012-05-22 18:48:53.875 143 12525.95 67.20 54921.65 88888.00 2012-05-22 18:48:54.000 143 12525.98 67.20 54921.62 88888.00 2012-05-22 18:48:54.125 143 12526.00 67.20 54921.62 88888.00 2012-05-22 18:48:54.250 143 12525.98 67.17 54921.62 88888.00 2012-05-22 18:48:54.375 143 12526.00 67.17 54921.62 88888.00 2012-05-22 18:48:54.500 143 12525.90 67.15 54921.60 88888.00 2012-05-22 18:48:54.625 143 12525.88 67.15 54921.60 88888.00 2012-05-22 18:48:54.750 143 12525.92 67.17 54921.57 88888.00 2012-05-22 18:48:54.875 143 12525.92 67.20 54921.60 88888.00 2012-05-22 18:48:55.000 143 12525.90 67.20 54921.60 88888.00 2012-05-22 18:48:55.125 143 12525.88 67.20 54921.57 88888.00 2012-05-22 18:48:55.250 143 12525.83 67.17 54921.62 88888.00 2012-05-22 18:48:55.375 143 12525.83 67.15 54921.60 88888.00 2012-05-22 18:48:55.500 143 12525.80 67.17 54921.60 88888.00 2012-05-22 18:48:55.625 143 12525.90 67.15 54921.62 88888.00 2012-05-22 18:48:55.750 143 12525.92 67.17 54921.62 88888.00 2012-05-22 18:48:55.875 143 12525.88 67.17 54921.62 88888.00 2012-05-22 18:48:56.000 143 12525.85 67.17 54921.60 88888.00 2012-05-22 18:48:56.125 143 12525.83 67.17 54921.62 88888.00 2012-05-22 18:48:56.250 143 12525.83 67.17 54921.60 88888.00 2012-05-22 18:48:56.375 143 12525.83 67.20 54921.57 88888.00 2012-05-22 18:48:56.500 143 12525.80 67.20 54921.60 88888.00 2012-05-22 18:48:56.625 143 12525.77 67.20 54921.62 88888.00 2012-05-22 18:48:56.750 143 12525.77 67.20 54921.60 88888.00 2012-05-22 18:48:56.875 143 12525.83 67.20 54921.57 88888.00 2012-05-22 18:48:57.000 143 12525.83 67.20 54921.57 88888.00 2012-05-22 18:48:57.125 143 12525.80 67.20 54921.60 88888.00 2012-05-22 18:48:57.250 143 12525.83 67.22 54921.60 88888.00 2012-05-22 18:48:57.375 143 12525.88 67.25 54921.57 88888.00 2012-05-22 18:48:57.500 143 12525.83 67.25 54921.57 88888.00 2012-05-22 18:48:57.625 143 12525.80 67.25 54921.60 88888.00 2012-05-22 18:48:57.750 143 12525.77 67.28 54921.60 88888.00 2012-05-22 18:48:57.875 143 12525.75 67.30 54921.62 88888.00 2012-05-22 18:48:58.000 143 12525.80 67.28 54921.60 88888.00 2012-05-22 18:48:58.125 143 12525.83 67.30 54921.62 88888.00 2012-05-22 18:48:58.250 143 12525.83 67.30 54921.60 88888.00 2012-05-22 18:48:58.375 143 12525.83 67.28 54921.57 88888.00 2012-05-22 18:48:58.500 143 12525.85 67.28 54921.55 88888.00 2012-05-22 18:48:58.625 143 12525.83 67.30 54921.57 88888.00 2012-05-22 18:48:58.750 143 12525.75 67.30 54921.57 88888.00 2012-05-22 18:48:58.875 143 12525.75 67.33 54921.55 88888.00 2012-05-22 18:48:59.000 143 12525.77 67.35 54921.53 88888.00 2012-05-22 18:48:59.125 143 12525.70 67.35 54921.57 88888.00 2012-05-22 18:48:59.250 143 12525.67 67.35 54921.57 88888.00 2012-05-22 18:48:59.375 143 12525.75 67.35 54921.55 88888.00 2012-05-22 18:48:59.500 143 12525.73 67.38 54921.57 88888.00 2012-05-22 18:48:59.625 143 12525.75 67.38 54921.57 88888.00 2012-05-22 18:48:59.750 143 12525.77 67.35 54921.57 88888.00 2012-05-22 18:48:59.875 143 12525.73 67.35 54921.57 88888.00 2012-05-22 18:49:00.000 143 12525.70 67.35 54921.57 88888.00 2012-05-22 18:49:00.125 143 12525.67 67.35 54921.57 88888.00 2012-05-22 18:49:00.250 143 12525.73 67.33 54921.57 88888.00 2012-05-22 18:49:00.375 143 12525.75 67.33 54921.57 88888.00 2012-05-22 18:49:00.500 143 12525.70 67.38 54921.57 88888.00 2012-05-22 18:49:00.625 143 12525.65 67.38 54921.57 88888.00 2012-05-22 18:49:00.750 143 12525.62 67.35 54921.57 88888.00 2012-05-22 18:49:00.875 143 12525.70 67.33 54921.55 88888.00 2012-05-22 18:49:01.000 143 12525.70 67.35 54921.57 88888.00 2012-05-22 18:49:01.125 143 12525.67 67.38 54921.60 88888.00 2012-05-22 18:49:01.250 143 12525.65 67.38 54921.57 88888.00 2012-05-22 18:49:01.375 143 12525.70 67.40 54921.57 88888.00 2012-05-22 18:49:01.500 143 12525.65 67.38 54921.60 88888.00 2012-05-22 18:49:01.625 143 12525.65 67.38 54921.60 88888.00 2012-05-22 18:49:01.750 143 12525.70 67.35 54921.60 88888.00 2012-05-22 18:49:01.875 143 12525.67 67.38 54921.57 88888.00 2012-05-22 18:49:02.000 143 12525.67 67.38 54921.57 88888.00 2012-05-22 18:49:02.125 143 12525.67 67.38 54921.57 88888.00 2012-05-22 18:49:02.250 143 12525.65 67.33 54921.57 88888.00 2012-05-22 18:49:02.375 143 12525.67 67.35 54921.57 88888.00 2012-05-22 18:49:02.500 143 12525.65 67.38 54921.60 88888.00 2012-05-22 18:49:02.625 143 12525.67 67.40 54921.55 88888.00 2012-05-22 18:49:02.750 143 12525.67 67.40 54921.55 88888.00 2012-05-22 18:49:02.875 143 12525.67 67.40 54921.55 88888.00 2012-05-22 18:49:03.000 143 12525.67 67.40 54921.55 88888.00 2012-05-22 18:49:03.125 143 12525.67 67.42 54921.55 88888.00 2012-05-22 18:49:03.250 143 12525.65 67.40 54921.55 88888.00 2012-05-22 18:49:03.375 143 12525.60 67.40 54921.55 88888.00 2012-05-22 18:49:03.500 143 12525.65 67.40 54921.53 88888.00 2012-05-22 18:49:03.625 143 12525.67 67.45 54921.53 88888.00 2012-05-22 18:49:03.750 143 12525.67 67.45 54921.55 88888.00 2012-05-22 18:49:03.875 143 12525.65 67.45 54921.55 88888.00 2012-05-22 18:49:04.000 143 12525.67 67.45 54921.55 88888.00 2012-05-22 18:49:04.125 143 12525.70 67.47 54921.53 88888.00 2012-05-22 18:49:04.250 143 12525.77 67.45 54921.53 88888.00 2012-05-22 18:49:04.375 143 12525.85 67.47 54921.50 88888.00 2012-05-22 18:49:04.500 143 12525.83 67.47 54921.53 88888.00 2012-05-22 18:49:04.625 143 12525.77 67.50 54921.50 88888.00 2012-05-22 18:49:04.750 143 12525.73 67.50 54921.50 88888.00 2012-05-22 18:49:04.875 143 12525.67 67.47 54921.53 88888.00 2012-05-22 18:49:05.000 143 12525.70 67.47 54921.53 88888.00 2012-05-22 18:49:05.125 143 12525.77 67.50 54921.50 88888.00 2012-05-22 18:49:05.250 143 12525.83 67.50 54921.50 88888.00 2012-05-22 18:49:05.375 143 12525.83 67.50 54921.50 88888.00 2012-05-22 18:49:05.500 143 12525.80 67.53 54921.50 88888.00 2012-05-22 18:49:05.625 143 12525.77 67.50 54921.50 88888.00 2012-05-22 18:49:05.750 143 12525.73 67.50 54921.47 88888.00 2012-05-22 18:49:05.875 143 12525.70 67.53 54921.47 88888.00 2012-05-22 18:49:06.000 143 12525.65 67.53 54921.45 88888.00 2012-05-22 18:49:06.125 143 12525.67 67.55 54921.45 88888.00 2012-05-22 18:49:06.250 143 12525.67 67.58 54921.45 88888.00 2012-05-22 18:49:06.375 143 12525.70 67.58 54921.47 88888.00 2012-05-22 18:49:06.500 143 12525.73 67.60 54921.50 88888.00 2012-05-22 18:49:06.625 143 12525.73 67.58 54921.47 88888.00 2012-05-22 18:49:06.750 143 12525.83 67.58 54921.45 88888.00 2012-05-22 18:49:06.875 143 12525.85 67.60 54921.50 88888.00 2012-05-22 18:49:07.000 143 12525.80 67.62 54921.45 88888.00 2012-05-22 18:49:07.125 143 12525.73 67.60 54921.45 88888.00 2012-05-22 18:49:07.250 143 12525.73 67.55 54921.45 88888.00 2012-05-22 18:49:07.375 143 12525.75 67.55 54921.45 88888.00 2012-05-22 18:49:07.500 143 12525.73 67.58 54921.45 88888.00 2012-05-22 18:49:07.625 143 12525.83 67.60 54921.47 88888.00 2012-05-22 18:49:07.750 143 12525.80 67.60 54921.47 88888.00 2012-05-22 18:49:07.875 143 12525.75 67.58 54921.47 88888.00 2012-05-22 18:49:08.000 143 12525.77 67.60 54921.45 88888.00 2012-05-22 18:49:08.125 143 12525.80 67.65 54921.50 88888.00 2012-05-22 18:49:08.250 143 12525.73 67.60 54921.47 88888.00 2012-05-22 18:49:08.375 143 12525.67 67.60 54921.45 88888.00 2012-05-22 18:49:08.500 143 12525.75 67.62 54921.47 88888.00 2012-05-22 18:49:08.625 143 12525.77 67.62 54921.47 88888.00 2012-05-22 18:49:08.750 143 12525.75 67.60 54921.40 88888.00 2012-05-22 18:49:08.875 143 12525.75 67.60 54921.40 88888.00 2012-05-22 18:49:09.000 143 12525.75 67.62 54921.45 88888.00 2012-05-22 18:49:09.125 143 12525.80 67.67 54921.50 88888.00 2012-05-22 18:49:09.250 143 12525.73 67.65 54921.47 88888.00 2012-05-22 18:49:09.375 143 12525.77 67.65 54921.45 88888.00 2012-05-22 18:49:09.500 143 12525.77 67.67 54921.45 88888.00 2012-05-22 18:49:09.625 143 12525.77 67.67 54921.45 88888.00 2012-05-22 18:49:09.750 143 12525.80 67.67 54921.45 88888.00 2012-05-22 18:49:09.875 143 12525.75 67.67 54921.40 88888.00 2012-05-22 18:49:10.000 143 12525.73 67.62 54921.38 88888.00 2012-05-22 18:49:10.125 143 12525.80 67.60 54921.40 88888.00 2012-05-22 18:49:10.250 143 12525.80 67.65 54921.38 88888.00 2012-05-22 18:49:10.375 143 12525.77 67.65 54921.38 88888.00 2012-05-22 18:49:10.500 143 12525.80 67.62 54921.38 88888.00 2012-05-22 18:49:10.625 143 12525.83 67.67 54921.35 88888.00 2012-05-22 18:49:10.750 143 12525.83 67.70 54921.38 88888.00 2012-05-22 18:49:10.875 143 12525.85 67.70 54921.35 88888.00 2012-05-22 18:49:11.000 143 12525.85 67.67 54921.32 88888.00 2012-05-22 18:49:11.125 143 12525.80 67.67 54921.35 88888.00 2012-05-22 18:49:11.250 143 12525.75 67.70 54921.35 88888.00 2012-05-22 18:49:11.375 143 12525.77 67.70 54921.35 88888.00 2012-05-22 18:49:11.500 143 12525.85 67.70 54921.35 88888.00 2012-05-22 18:49:11.625 143 12525.85 67.67 54921.35 88888.00 2012-05-22 18:49:11.750 143 12525.88 67.67 54921.35 88888.00 2012-05-22 18:49:11.875 143 12525.90 67.67 54921.38 88888.00 2012-05-22 18:49:12.000 143 12526.00 67.67 54921.38 88888.00 2012-05-22 18:49:12.125 143 12526.00 67.65 54921.30 88888.00 2012-05-22 18:49:12.250 143 12525.92 67.67 54921.30 88888.00 2012-05-22 18:49:12.375 143 12525.98 67.67 54921.30 88888.00 2012-05-22 18:49:12.500 143 12525.98 67.65 54921.30 88888.00 2012-05-22 18:49:12.625 143 12525.95 67.65 54921.30 88888.00 2012-05-22 18:49:12.750 143 12525.95 67.62 54921.30 88888.00 2012-05-22 18:49:12.875 143 12525.95 67.62 54921.30 88888.00 2012-05-22 18:49:13.000 143 12525.98 67.65 54921.30 88888.00 2012-05-22 18:49:13.125 143 12526.00 67.62 54921.30 88888.00 2012-05-22 18:49:13.250 143 12526.00 67.62 54921.30 88888.00 2012-05-22 18:49:13.375 143 12526.02 67.60 54921.28 88888.00 2012-05-22 18:49:13.500 143 12526.00 67.62 54921.30 88888.00 2012-05-22 18:49:13.625 143 12526.00 67.62 54921.32 88888.00 2012-05-22 18:49:13.750 143 12526.00 67.60 54921.30 88888.00 2012-05-22 18:49:13.875 143 12526.08 67.62 54921.28 88888.00 2012-05-22 18:49:14.000 143 12526.08 67.60 54921.28 88888.00 2012-05-22 18:49:14.125 143 12526.10 67.58 54921.25 88888.00 2012-05-22 18:49:14.250 143 12526.12 67.55 54921.28 88888.00 2012-05-22 18:49:14.375 143 12526.20 67.58 54921.28 88888.00 2012-05-22 18:49:14.500 143 12526.23 67.58 54921.30 88888.00 2012-05-22 18:49:14.625 143 12526.23 67.60 54921.30 88888.00 2012-05-22 18:49:14.750 143 12526.17 67.60 54921.28 88888.00 2012-05-22 18:49:14.875 143 12526.17 67.60 54921.30 88888.00 2012-05-22 18:49:15.000 143 12526.20 67.55 54921.25 88888.00 2012-05-22 18:49:15.125 143 12526.15 67.55 54921.25 88888.00 2012-05-22 18:49:15.250 143 12526.12 67.58 54921.25 88888.00 2012-05-22 18:49:15.375 143 12526.15 67.58 54921.25 88888.00 2012-05-22 18:49:15.500 143 12526.17 67.58 54921.20 88888.00 2012-05-22 18:49:15.625 143 12526.20 67.58 54921.20 88888.00 2012-05-22 18:49:15.750 143 12526.20 67.60 54921.22 88888.00 2012-05-22 18:49:15.875 143 12526.17 67.55 54921.25 88888.00 2012-05-22 18:49:16.000 143 12526.17 67.50 54921.22 88888.00 2012-05-22 18:49:16.125 143 12526.23 67.50 54921.22 88888.00 2012-05-22 18:49:16.250 143 12526.20 67.53 54921.20 88888.00 2012-05-22 18:49:16.375 143 12526.25 67.55 54921.18 88888.00 2012-05-22 18:49:16.500 143 12526.30 67.53 54921.18 88888.00 2012-05-22 18:49:16.625 143 12526.30 67.50 54921.20 88888.00 2012-05-22 18:49:16.750 143 12526.23 67.50 54921.20 88888.00 2012-05-22 18:49:16.875 143 12526.27 67.55 54921.18 88888.00 2012-05-22 18:49:17.000 143 12526.33 67.53 54921.12 88888.00 2012-05-22 18:49:17.125 143 12526.30 67.50 54921.15 88888.00 2012-05-22 18:49:17.250 143 12526.20 67.47 54921.15 88888.00 2012-05-22 18:49:17.375 143 12526.20 67.50 54921.12 88888.00 2012-05-22 18:49:17.500 143 12526.23 67.50 54921.18 88888.00 2012-05-22 18:49:17.625 143 12526.25 67.47 54921.18 88888.00 2012-05-22 18:49:17.750 143 12526.27 67.45 54921.18 88888.00 2012-05-22 18:49:17.875 143 12526.33 67.42 54921.15 88888.00 2012-05-22 18:49:18.000 143 12526.38 67.45 54921.12 88888.00 2012-05-22 18:49:18.125 143 12526.38 67.45 54921.15 88888.00 2012-05-22 18:49:18.250 143 12526.35 67.45 54921.12 88888.00 2012-05-22 18:49:18.375 143 12526.40 67.47 54921.12 88888.00 2012-05-22 18:49:18.500 143 12526.50 67.47 54921.12 88888.00 2012-05-22 18:49:18.625 143 12526.45 67.45 54921.12 88888.00 2012-05-22 18:49:18.750 143 12526.48 67.47 54921.10 88888.00 2012-05-22 18:49:18.875 143 12526.42 67.50 54921.10 88888.00 2012-05-22 18:49:19.000 143 12526.38 67.47 54921.12 88888.00 2012-05-22 18:49:19.125 143 12526.35 67.42 54921.12 88888.00 2012-05-22 18:49:19.250 143 12526.35 67.40 54921.10 88888.00 2012-05-22 18:49:19.375 143 12526.40 67.40 54921.10 88888.00 2012-05-22 18:49:19.500 143 12526.42 67.42 54921.10 88888.00 2012-05-22 18:49:19.625 143 12526.48 67.42 54921.15 88888.00 2012-05-22 18:49:19.750 143 12526.48 67.45 54921.15 88888.00 2012-05-22 18:49:19.875 143 12526.50 67.42 54921.18 88888.00 2012-05-22 18:49:20.000 143 12526.48 67.40 54921.12 88888.00 2012-05-22 18:49:20.125 143 12526.50 67.40 54921.10 88888.00 2012-05-22 18:49:20.250 143 12526.55 67.40 54921.10 88888.00 2012-05-22 18:49:20.375 143 12526.60 67.42 54921.07 88888.00 2012-05-22 18:49:20.500 143 12526.62 67.40 54921.10 88888.00 2012-05-22 18:49:20.625 143 12526.62 67.40 54921.10 88888.00 2012-05-22 18:49:20.750 143 12526.62 67.40 54921.12 88888.00 2012-05-22 18:49:20.875 143 12526.60 67.35 54921.10 88888.00 2012-05-22 18:49:21.000 143 12526.60 67.35 54921.05 88888.00 2012-05-22 18:49:21.125 143 12526.62 67.33 54921.10 88888.00 2012-05-22 18:49:21.250 143 12526.58 67.33 54921.12 88888.00 2012-05-22 18:49:21.375 143 12526.58 67.35 54921.10 88888.00 2012-05-22 18:49:21.500 143 12526.58 67.35 54921.15 88888.00 2012-05-22 18:49:21.625 143 12526.60 67.35 54921.10 88888.00 2012-05-22 18:49:21.750 143 12526.60 67.33 54921.07 88888.00 2012-05-22 18:49:21.875 143 12526.62 67.33 54921.05 88888.00 2012-05-22 18:49:22.000 143 12526.70 67.30 54921.07 88888.00 2012-05-22 18:49:22.125 143 12526.75 67.30 54921.07 88888.00 2012-05-22 18:49:22.250 143 12526.73 67.30 54921.03 88888.00 2012-05-22 18:49:22.375 143 12526.75 67.30 54921.03 88888.00 2012-05-22 18:49:22.500 143 12526.75 67.30 54921.03 88888.00 2012-05-22 18:49:22.625 143 12526.80 67.28 54921.03 88888.00 2012-05-22 18:49:22.750 143 12526.75 67.28 54921.03 88888.00 2012-05-22 18:49:22.875 143 12526.80 67.28 54921.03 88888.00 2012-05-22 18:49:23.000 143 12526.83 67.25 54921.00 88888.00 2012-05-22 18:49:23.125 143 12526.85 67.28 54921.00 88888.00 2012-05-22 18:49:23.250 143 12526.88 67.25 54921.00 88888.00 2012-05-22 18:49:23.375 143 12526.83 67.28 54921.03 88888.00 2012-05-22 18:49:23.500 143 12526.83 67.25 54921.03 88888.00 2012-05-22 18:49:23.625 143 12526.80 67.25 54921.03 88888.00 2012-05-22 18:49:23.750 143 12526.83 67.22 54921.00 88888.00 2012-05-22 18:49:23.875 143 12526.83 67.20 54921.03 88888.00 2012-05-22 18:49:24.000 143 12526.85 67.20 54921.03 88888.00 2012-05-22 18:49:24.125 143 12526.88 67.20 54921.03 88888.00 2012-05-22 18:49:24.250 143 12526.80 67.17 54921.05 88888.00 2012-05-22 18:49:24.375 143 12526.80 67.17 54921.05 88888.00 2012-05-22 18:49:24.500 143 12526.83 67.15 54921.05 88888.00 2012-05-22 18:49:24.625 143 12526.88 67.15 54921.00 88888.00 2012-05-22 18:49:24.750 143 12526.90 67.15 54921.03 88888.00 2012-05-22 18:49:24.875 143 12526.92 67.12 54921.03 88888.00 2012-05-22 18:49:25.000 143 12526.90 67.15 54921.00 88888.00 2012-05-22 18:49:25.125 143 12526.95 67.15 54920.97 88888.00 2012-05-22 18:49:25.250 143 12526.88 67.10 54921.00 88888.00 2012-05-22 18:49:25.375 143 12526.85 67.10 54921.00 88888.00 2012-05-22 18:49:25.500 143 12526.85 67.12 54921.05 88888.00 2012-05-22 18:49:25.625 143 12526.90 67.12 54921.05 88888.00 2012-05-22 18:49:25.750 143 12526.95 67.10 54921.00 88888.00 2012-05-22 18:49:25.875 143 12526.95 67.08 54921.00 88888.00 2012-05-22 18:49:26.000 143 12527.00 67.05 54920.97 88888.00 2012-05-22 18:49:26.125 143 12527.02 67.05 54921.00 88888.00 2012-05-22 18:49:26.250 143 12526.98 67.08 54921.00 88888.00 2012-05-22 18:49:26.375 143 12527.00 67.05 54921.00 88888.00 2012-05-22 18:49:26.500 143 12527.02 67.08 54921.00 88888.00 2012-05-22 18:49:26.625 143 12527.02 67.05 54921.00 88888.00 2012-05-22 18:49:26.750 143 12527.02 67.05 54920.97 88888.00 2012-05-22 18:49:26.875 143 12527.08 67.03 54920.97 88888.00 2012-05-22 18:49:27.000 143 12527.08 66.97 54920.95 88888.00 2012-05-22 18:49:27.125 143 12527.10 67.00 54920.93 88888.00 2012-05-22 18:49:27.250 143 12527.08 66.97 54920.93 88888.00 2012-05-22 18:49:27.375 143 12527.08 66.97 54920.95 88888.00 2012-05-22 18:49:27.500 143 12527.08 66.95 54920.95 88888.00 2012-05-22 18:49:27.625 143 12527.12 66.95 54920.93 88888.00 2012-05-22 18:49:27.750 143 12527.10 66.95 54920.95 88888.00 2012-05-22 18:49:27.875 143 12527.10 66.95 54920.95 88888.00 2012-05-22 18:49:28.000 143 12527.15 66.95 54920.95 88888.00 2012-05-22 18:49:28.125 143 12527.15 67.00 54920.93 88888.00 2012-05-22 18:49:28.250 143 12527.17 66.95 54920.93 88888.00 2012-05-22 18:49:28.375 143 12527.23 66.95 54920.90 88888.00 2012-05-22 18:49:28.500 143 12527.23 66.95 54920.88 88888.00 2012-05-22 18:49:28.625 143 12527.23 66.95 54920.90 88888.00 2012-05-22 18:49:28.750 143 12527.27 66.92 54920.93 88888.00 2012-05-22 18:49:28.875 143 12527.25 66.95 54920.93 88888.00 2012-05-22 18:49:29.000 143 12527.25 66.95 54920.90 88888.00 2012-05-22 18:49:29.125 143 12527.23 66.95 54920.90 88888.00 2012-05-22 18:49:29.250 143 12527.20 66.92 54920.93 88888.00 2012-05-22 18:49:29.375 143 12527.27 66.92 54920.90 88888.00 2012-05-22 18:49:29.500 143 12527.30 66.88 54920.88 88888.00 2012-05-22 18:49:29.625 143 12527.33 66.90 54920.90 88888.00 2012-05-22 18:49:29.750 143 12527.35 66.92 54920.88 88888.00 2012-05-22 18:49:29.875 143 12527.35 66.88 54920.90 88888.00 2012-05-22 18:49:30.000 143 12527.35 66.88 54920.88 88888.00 2012-05-22 18:49:30.125 143 12527.35 66.90 54920.90 88888.00 2012-05-22 18:49:30.250 143 12527.38 66.88 54920.90 88888.00 2012-05-22 18:49:30.375 143 12527.40 66.88 54920.90 88888.00 2012-05-22 18:49:30.500 143 12527.35 66.88 54920.90 88888.00 2012-05-22 18:49:30.625 143 12527.33 66.88 54920.88 88888.00 2012-05-22 18:49:30.750 143 12527.35 66.88 54920.85 88888.00 2012-05-22 18:49:30.875 143 12527.38 66.88 54920.88 88888.00 2012-05-22 18:49:31.000 143 12527.42 66.88 54920.88 88888.00 2012-05-22 18:49:31.125 143 12527.40 66.88 54920.88 88888.00 2012-05-22 18:49:31.250 143 12527.35 66.85 54920.88 88888.00 2012-05-22 18:49:31.375 143 12527.40 66.85 54920.88 88888.00 2012-05-22 18:49:31.500 143 12527.40 66.83 54920.85 88888.00 2012-05-22 18:49:31.625 143 12527.45 66.85 54920.88 88888.00 2012-05-22 18:49:31.750 143 12527.48 66.85 54920.90 88888.00 2012-05-22 18:49:31.875 143 12527.52 66.80 54920.90 88888.00 2012-05-22 18:49:32.000 143 12527.58 66.75 54920.85 88888.00 2012-05-22 18:49:32.125 143 12527.58 66.80 54920.85 88888.00 2012-05-22 18:49:32.250 143 12527.58 66.75 54920.85 88888.00 2012-05-22 18:49:32.375 143 12527.52 66.75 54920.85 88888.00 2012-05-22 18:49:32.500 143 12527.52 66.75 54920.85 88888.00 2012-05-22 18:49:32.625 143 12527.52 66.78 54920.85 88888.00 2012-05-22 18:49:32.750 143 12527.52 66.78 54920.82 88888.00 2012-05-22 18:49:32.875 143 12527.50 66.75 54920.82 88888.00 2012-05-22 18:49:33.000 143 12527.52 66.75 54920.85 88888.00 2012-05-22 18:49:33.125 143 12527.58 66.72 54920.85 88888.00 2012-05-22 18:49:33.250 143 12527.52 66.72 54920.82 88888.00 2012-05-22 18:49:33.375 143 12527.50 66.75 54920.82 88888.00 2012-05-22 18:49:33.500 143 12527.55 66.78 54920.82 88888.00 2012-05-22 18:49:33.625 143 12527.55 66.78 54920.82 88888.00 2012-05-22 18:49:33.750 143 12527.58 66.75 54920.82 88888.00 2012-05-22 18:49:33.875 143 12527.58 66.78 54920.82 88888.00 2012-05-22 18:49:34.000 143 12527.58 66.75 54920.82 88888.00 2012-05-22 18:49:34.125 143 12527.52 66.72 54920.80 88888.00 2012-05-22 18:49:34.250 143 12527.50 66.70 54920.80 88888.00 2012-05-22 18:49:34.375 143 12527.52 66.70 54920.82 88888.00 2012-05-22 18:49:34.500 143 12527.50 66.70 54920.82 88888.00 2012-05-22 18:49:34.625 143 12527.52 66.67 54920.80 88888.00 2012-05-22 18:49:34.750 143 12527.48 66.70 54920.80 88888.00 2012-05-22 18:49:34.875 143 12527.50 66.67 54920.80 88888.00 2012-05-22 18:49:35.000 143 12527.52 66.70 54920.80 88888.00 2012-05-22 18:49:35.125 143 12527.60 66.70 54920.82 88888.00 2012-05-22 18:49:35.250 143 12527.55 66.65 54920.80 88888.00 2012-05-22 18:49:35.375 143 12527.58 66.62 54920.78 88888.00 2012-05-22 18:49:35.500 143 12527.58 66.62 54920.78 88888.00 2012-05-22 18:49:35.625 143 12527.62 66.60 54920.80 88888.00 2012-05-22 18:49:35.750 143 12527.67 66.65 54920.82 88888.00 2012-05-22 18:49:35.875 143 12527.67 66.62 54920.82 88888.00 2012-05-22 18:49:36.000 143 12527.67 66.60 54920.80 88888.00 2012-05-22 18:49:36.125 143 12527.67 66.58 54920.78 88888.00 2012-05-22 18:49:36.250 143 12527.67 66.55 54920.80 88888.00 2012-05-22 18:49:36.375 143 12527.62 66.58 54920.78 88888.00 2012-05-22 18:49:36.500 143 12527.62 66.58 54920.75 88888.00 2012-05-22 18:49:36.625 143 12527.70 66.58 54920.75 88888.00 2012-05-22 18:49:36.750 143 12527.67 66.58 54920.75 88888.00 2012-05-22 18:49:36.875 143 12527.67 66.53 54920.78 88888.00 2012-05-22 18:49:37.000 143 12527.70 66.53 54920.78 88888.00 2012-05-22 18:49:37.125 143 12527.73 66.55 54920.80 88888.00 2012-05-22 18:49:37.250 143 12527.67 66.55 54920.78 88888.00 2012-05-22 18:49:37.375 143 12527.73 66.55 54920.75 88888.00 2012-05-22 18:49:37.500 143 12527.83 66.55 54920.78 88888.00 2012-05-22 18:49:37.625 143 12527.80 66.55 54920.78 88888.00 2012-05-22 18:49:37.750 143 12527.75 66.53 54920.80 88888.00 2012-05-22 18:49:37.875 143 12527.77 66.50 54920.78 88888.00 2012-05-22 18:49:38.000 143 12527.83 66.50 54920.75 88888.00 2012-05-22 18:49:38.125 143 12527.85 66.50 54920.78 88888.00 2012-05-22 18:49:38.250 143 12527.77 66.47 54920.78 88888.00 2012-05-22 18:49:38.375 143 12527.75 66.47 54920.75 88888.00 2012-05-22 18:49:38.500 143 12527.77 66.50 54920.75 88888.00 2012-05-22 18:49:38.625 143 12527.80 66.50 54920.75 88888.00 2012-05-22 18:49:38.750 143 12527.77 66.45 54920.75 88888.00 2012-05-22 18:49:38.875 143 12527.77 66.47 54920.78 88888.00 2012-05-22 18:49:39.000 143 12527.73 66.47 54920.78 88888.00 2012-05-22 18:49:39.125 143 12527.73 66.45 54920.75 88888.00 2012-05-22 18:49:39.250 143 12527.65 66.42 54920.75 88888.00 2012-05-22 18:49:39.375 143 12527.75 66.45 54920.72 88888.00 2012-05-22 18:49:39.500 143 12527.77 66.47 54920.75 88888.00 2012-05-22 18:49:39.625 143 12527.77 66.50 54920.72 88888.00 2012-05-22 18:49:39.750 143 12527.83 66.50 54920.75 88888.00 2012-05-22 18:49:39.875 143 12527.77 66.47 54920.72 88888.00 2012-05-22 18:49:40.000 143 12527.73 66.47 54920.72 88888.00 2012-05-22 18:49:40.125 143 12527.65 66.47 54920.72 88888.00 2012-05-22 18:49:40.250 143 12527.70 66.45 54920.72 88888.00 2012-05-22 18:49:40.375 143 12527.77 66.42 54920.72 88888.00 2012-05-22 18:49:40.500 143 12527.67 66.42 54920.72 88888.00 2012-05-22 18:49:40.625 143 12527.70 66.45 54920.72 88888.00 2012-05-22 18:49:40.750 143 12527.77 66.42 54920.70 88888.00 2012-05-22 18:49:40.875 143 12527.73 66.42 54920.70 88888.00 2012-05-22 18:49:41.000 143 12527.75 66.42 54920.68 88888.00 2012-05-22 18:49:41.125 143 12527.75 66.45 54920.72 88888.00 2012-05-22 18:49:41.250 143 12527.80 66.42 54920.72 88888.00 2012-05-22 18:49:41.375 143 12527.83 66.42 54920.72 88888.00 2012-05-22 18:49:41.500 143 12527.77 66.42 54920.70 88888.00 2012-05-22 18:49:41.625 143 12527.80 66.42 54920.70 88888.00 2012-05-22 18:49:41.750 143 12527.83 66.42 54920.70 88888.00 2012-05-22 18:49:41.875 143 12527.75 66.45 54920.72 88888.00 2012-05-22 18:49:42.000 143 12527.73 66.42 54920.72 88888.00 2012-05-22 18:49:42.125 143 12527.80 66.42 54920.70 88888.00 2012-05-22 18:49:42.250 143 12527.77 66.42 54920.70 88888.00 2012-05-22 18:49:42.375 143 12527.83 66.42 54920.72 88888.00 2012-05-22 18:49:42.500 143 12527.85 66.47 54920.72 88888.00 2012-05-22 18:49:42.625 143 12527.90 66.47 54920.72 88888.00 2012-05-22 18:49:42.750 143 12527.90 66.42 54920.70 88888.00 2012-05-22 18:49:42.875 143 12527.88 66.42 54920.68 88888.00 2012-05-22 18:49:43.000 143 12527.88 66.45 54920.68 88888.00 2012-05-22 18:49:43.125 143 12527.88 66.45 54920.70 88888.00 2012-05-22 18:49:43.250 143 12527.83 66.42 54920.68 88888.00 2012-05-22 18:49:43.375 143 12527.83 66.42 54920.68 88888.00 2012-05-22 18:49:43.500 143 12527.85 66.45 54920.70 88888.00 2012-05-22 18:49:43.625 143 12527.90 66.42 54920.70 88888.00 2012-05-22 18:49:43.750 143 12527.90 66.42 54920.70 88888.00 2012-05-22 18:49:43.875 143 12527.88 66.45 54920.70 88888.00 2012-05-22 18:49:44.000 143 12527.88 66.40 54920.68 88888.00 2012-05-22 18:49:44.125 143 12527.90 66.40 54920.68 88888.00 2012-05-22 18:49:44.250 143 12527.85 66.42 54920.70 88888.00 2012-05-22 18:49:44.375 143 12527.83 66.42 54920.68 88888.00 2012-05-22 18:49:44.500 143 12527.85 66.40 54920.68 88888.00 2012-05-22 18:49:44.625 143 12527.90 66.42 54920.65 88888.00 2012-05-22 18:49:44.750 143 12527.90 66.45 54920.65 88888.00 2012-05-22 18:49:44.875 143 12527.83 66.45 54920.68 88888.00 2012-05-22 18:49:45.000 143 12527.77 66.42 54920.68 88888.00 2012-05-22 18:49:45.125 143 12527.80 66.42 54920.70 88888.00 2012-05-22 18:49:45.250 143 12527.85 66.42 54920.70 88888.00 2012-05-22 18:49:45.375 143 12527.90 66.45 54920.70 88888.00 2012-05-22 18:49:45.500 143 12527.83 66.45 54920.68 88888.00 2012-05-22 18:49:45.625 143 12527.80 66.45 54920.65 88888.00 2012-05-22 18:49:45.750 143 12527.73 66.45 54920.68 88888.00 2012-05-22 18:49:45.875 143 12527.75 66.42 54920.68 88888.00 2012-05-22 18:49:46.000 143 12527.77 66.45 54920.65 88888.00 2012-05-22 18:49:46.125 143 12527.77 66.42 54920.68 88888.00 2012-05-22 18:49:46.250 143 12527.75 66.42 54920.68 88888.00 2012-05-22 18:49:46.375 143 12527.85 66.42 54920.68 88888.00 2012-05-22 18:49:46.500 143 12527.83 66.45 54920.68 88888.00 2012-05-22 18:49:46.625 143 12527.77 66.45 54920.65 88888.00 2012-05-22 18:49:46.750 143 12527.77 66.42 54920.65 88888.00 2012-05-22 18:49:46.875 143 12527.77 66.45 54920.65 88888.00 2012-05-22 18:49:47.000 143 12527.83 66.42 54920.65 88888.00 2012-05-22 18:49:47.125 143 12527.80 66.40 54920.65 88888.00 2012-05-22 18:49:47.250 143 12527.75 66.40 54920.62 88888.00 2012-05-22 18:49:47.375 143 12527.83 66.40 54920.65 88888.00 2012-05-22 18:49:47.500 143 12527.88 66.40 54920.65 88888.00 2012-05-22 18:49:47.625 143 12527.85 66.42 54920.65 88888.00 2012-05-22 18:49:47.750 143 12527.90 66.42 54920.62 88888.00 2012-05-22 18:49:47.875 143 12527.92 66.42 54920.62 88888.00 2012-05-22 18:49:48.000 143 12527.95 66.45 54920.62 88888.00 2012-05-22 18:49:48.125 143 12527.92 66.45 54920.65 88888.00 2012-05-22 18:49:48.250 143 12527.92 66.42 54920.62 88888.00 2012-05-22 18:49:48.375 143 12527.92 66.42 54920.62 88888.00 2012-05-22 18:49:48.500 143 12527.88 66.42 54920.62 88888.00 2012-05-22 18:49:48.625 143 12527.90 66.42 54920.62 88888.00 2012-05-22 18:49:48.750 143 12527.92 66.42 54920.65 88888.00 2012-05-22 18:49:48.875 143 12527.95 66.42 54920.60 88888.00 2012-05-22 18:49:49.000 143 12527.98 66.42 54920.57 88888.00 2012-05-22 18:49:49.125 143 12527.95 66.42 54920.57 88888.00 2012-05-22 18:49:49.250 143 12527.90 66.38 54920.62 88888.00 2012-05-22 18:49:49.375 143 12527.95 66.40 54920.65 88888.00 2012-05-22 18:49:49.500 143 12527.90 66.40 54920.65 88888.00 2012-05-22 18:49:49.625 143 12527.92 66.42 54920.65 88888.00 2012-05-22 18:49:49.750 143 12527.90 66.38 54920.62 88888.00 2012-05-22 18:49:49.875 143 12527.85 66.38 54920.62 88888.00 2012-05-22 18:49:50.000 143 12527.80 66.38 54920.62 88888.00 2012-05-22 18:49:50.125 143 12527.77 66.40 54920.62 88888.00 2012-05-22 18:49:50.250 143 12527.80 66.38 54920.65 88888.00 2012-05-22 18:49:50.375 143 12527.95 66.40 54920.65 88888.00 2012-05-22 18:49:50.500 143 12527.98 66.42 54920.65 88888.00 2012-05-22 18:49:50.625 143 12527.95 66.42 54920.68 88888.00 2012-05-22 18:49:50.750 143 12527.88 66.42 54920.65 88888.00 2012-05-22 18:49:50.875 143 12527.88 66.42 54920.65 88888.00 2012-05-22 18:49:51.000 143 12527.80 66.38 54920.62 88888.00 2012-05-22 18:49:51.125 143 12527.85 66.38 54920.60 88888.00 2012-05-22 18:49:51.250 143 12527.77 66.35 54920.57 88888.00 2012-05-22 18:49:51.375 143 12527.80 66.38 54920.62 88888.00 2012-05-22 18:49:51.500 143 12527.83 66.40 54920.62 88888.00 2012-05-22 18:49:51.625 143 12527.90 66.38 54920.62 88888.00 2012-05-22 18:49:51.750 143 12527.92 66.40 54920.62 88888.00 2012-05-22 18:49:51.875 143 12527.92 66.38 54920.60 88888.00 2012-05-22 18:49:52.000 143 12527.90 66.38 54920.60 88888.00 2012-05-22 18:49:52.125 143 12527.90 66.35 54920.60 88888.00 2012-05-22 18:49:52.250 143 12527.88 66.33 54920.62 88888.00 2012-05-22 18:49:52.375 143 12527.90 66.38 54920.60 88888.00 2012-05-22 18:49:52.500 143 12527.95 66.38 54920.62 88888.00 2012-05-22 18:49:52.625 143 12527.92 66.38 54920.60 88888.00 2012-05-22 18:49:52.750 143 12527.90 66.35 54920.60 88888.00 2012-05-22 18:49:52.875 143 12527.88 66.35 54920.60 88888.00 2012-05-22 18:49:53.000 143 12527.88 66.35 54920.62 88888.00 2012-05-22 18:49:53.125 143 12527.85 66.33 54920.62 88888.00 2012-05-22 18:49:53.250 143 12527.73 66.33 54920.62 88888.00 2012-05-22 18:49:53.375 143 12527.75 66.28 54920.60 88888.00 2012-05-22 18:49:53.500 143 12527.85 66.30 54920.60 88888.00 2012-05-22 18:49:53.625 143 12527.88 66.30 54920.60 88888.00 2012-05-22 18:49:53.750 143 12527.85 66.25 54920.60 88888.00 2012-05-22 18:49:53.875 143 12527.85 66.20 54920.57 88888.00 2012-05-22 18:49:54.000 143 12527.88 66.20 54920.60 88888.00 2012-05-22 18:49:54.125 143 12527.90 66.22 54920.60 88888.00 2012-05-22 18:49:54.250 143 12527.83 66.20 54920.57 88888.00 2012-05-22 18:49:54.375 143 12527.83 66.20 54920.55 88888.00 2012-05-22 18:49:54.500 143 12527.85 66.17 54920.55 88888.00 2012-05-22 18:49:54.625 143 12527.80 66.17 54920.55 88888.00 2012-05-22 18:49:54.750 143 12527.80 66.20 54920.55 88888.00 2012-05-22 18:49:54.875 143 12527.77 66.17 54920.57 88888.00 2012-05-22 18:49:55.000 143 12527.77 66.12 54920.57 88888.00 2012-05-22 18:49:55.125 143 12527.73 66.12 54920.57 88888.00 2012-05-22 18:49:55.250 143 12527.75 66.05 54920.57 88888.00 2012-05-22 18:49:55.375 143 12527.83 66.05 54920.60 88888.00 2012-05-22 18:49:55.500 143 12527.75 66.08 54920.65 88888.00 2012-05-22 18:49:55.625 143 12527.70 66.08 54920.65 88888.00 2012-05-22 18:49:55.750 143 12527.70 66.03 54920.62 88888.00 2012-05-22 18:49:55.875 143 12527.70 65.97 54920.60 88888.00 2012-05-22 18:49:56.000 143 12527.70 65.97 54920.60 88888.00 2012-05-22 18:49:56.125 143 12527.75 66.00 54920.62 88888.00 2012-05-22 18:49:56.250 143 12527.70 65.95 54920.65 88888.00 2012-05-22 18:49:56.375 143 12527.73 65.92 54920.60 88888.00 2012-05-22 18:49:56.500 143 12527.70 65.90 54920.62 88888.00 2012-05-22 18:49:56.625 143 12527.62 65.90 54920.62 88888.00 2012-05-22 18:49:56.750 143 12527.60 65.90 54920.62 88888.00 2012-05-22 18:49:56.875 143 12527.60 65.88 54920.62 88888.00 2012-05-22 18:49:57.000 143 12527.62 65.88 54920.62 88888.00 2012-05-22 18:49:57.125 143 12527.60 65.88 54920.68 88888.00 2012-05-22 18:49:57.250 143 12527.60 65.83 54920.68 88888.00 2012-05-22 18:49:57.375 143 12527.60 65.83 54920.62 88888.00 2012-05-22 18:49:57.500 143 12527.60 65.85 54920.62 88888.00 2012-05-22 18:49:57.625 143 12527.52 65.85 54920.68 88888.00 2012-05-22 18:49:57.750 143 12527.50 65.83 54920.68 88888.00 2012-05-22 18:49:57.875 143 12527.50 65.85 54920.68 88888.00 2012-05-22 18:49:58.000 143 12527.52 65.83 54920.68 88888.00 2012-05-22 18:49:58.125 143 12527.52 65.78 54920.68 88888.00 2012-05-22 18:49:58.250 143 12527.45 65.78 54920.68 88888.00 2012-05-22 18:49:58.375 143 12527.45 65.80 54920.68 88888.00 2012-05-22 18:49:58.500 143 12527.45 65.78 54920.68 88888.00 2012-05-22 18:49:58.625 143 12527.50 65.78 54920.68 88888.00 2012-05-22 18:49:58.750 143 12527.42 65.72 54920.65 88888.00 2012-05-22 18:49:58.875 143 12527.38 65.70 54920.70 88888.00 2012-05-22 18:49:59.000 143 12527.38 65.67 54920.68 88888.00 2012-05-22 18:49:59.125 143 12527.42 65.65 54920.65 88888.00 2012-05-22 18:49:59.250 143 12527.45 65.65 54920.62 88888.00 2012-05-22 18:49:59.375 143 12527.45 65.65 54920.68 88888.00 2012-05-22 18:49:59.500 143 12527.45 65.65 54920.70 88888.00 2012-05-22 18:49:59.625 143 12527.48 65.70 54920.70 88888.00 2012-05-22 18:49:59.750 143 12527.48 65.67 54920.68 88888.00 2012-05-22 18:49:59.875 143 12527.45 65.62 54920.68 88888.00 2012-05-22 18:50:00.000 143 12527.42 65.60 54920.65 88888.00 2012-05-22 18:50:00.125 143 12527.45 65.60 54920.70 88888.00 2012-05-22 18:50:00.250 143 12527.45 65.58 54920.70 88888.00 2012-05-22 18:50:00.375 143 12527.52 65.58 54920.68 88888.00 2012-05-22 18:50:00.500 143 12527.48 65.55 54920.65 88888.00 2012-05-22 18:50:00.625 143 12527.45 65.55 54920.68 88888.00 2012-05-22 18:50:00.750 143 12527.40 65.55 54920.68 88888.00 2012-05-22 18:50:00.875 143 12527.38 65.50 54920.68 88888.00 2012-05-22 18:50:01.000 143 12527.33 65.47 54920.65 88888.00 2012-05-22 18:50:01.125 143 12527.30 65.45 54920.68 88888.00 2012-05-22 18:50:01.250 143 12527.30 65.45 54920.70 88888.00 2012-05-22 18:50:01.375 143 12527.33 65.42 54920.68 88888.00 2012-05-22 18:50:01.500 143 12527.30 65.35 54920.70 88888.00 2012-05-22 18:50:01.625 143 12527.30 65.38 54920.72 88888.00 2012-05-22 18:50:01.750 143 12527.35 65.40 54920.72 88888.00 2012-05-22 18:50:01.875 143 12527.27 65.40 54920.72 88888.00 2012-05-22 18:50:02.000 143 12527.25 65.38 54920.70 88888.00 2012-05-22 18:50:02.125 143 12527.27 65.35 54920.70 88888.00 2012-05-22 18:50:02.250 143 12527.25 65.35 54920.70 88888.00 2012-05-22 18:50:02.375 143 12527.27 65.35 54920.72 88888.00 2012-05-22 18:50:02.500 143 12527.33 65.35 54920.72 88888.00 2012-05-22 18:50:02.625 143 12527.27 65.30 54920.70 88888.00 2012-05-22 18:50:02.750 143 12527.27 65.30 54920.70 88888.00 2012-05-22 18:50:02.875 143 12527.27 65.30 54920.70 88888.00 2012-05-22 18:50:03.000 143 12527.23 65.33 54920.72 88888.00 2012-05-22 18:50:03.125 143 12527.25 65.28 54920.70 88888.00 2012-05-22 18:50:03.250 143 12527.20 65.28 54920.70 88888.00 2012-05-22 18:50:03.375 143 12527.23 65.30 54920.72 88888.00 2012-05-22 18:50:03.500 143 12527.23 65.30 54920.75 88888.00 2012-05-22 18:50:03.625 143 12527.25 65.25 54920.72 88888.00 2012-05-22 18:50:03.750 143 12527.23 65.20 54920.72 88888.00 2012-05-22 18:50:03.875 143 12527.25 65.22 54920.72 88888.00 2012-05-22 18:50:04.000 143 12527.23 65.28 54920.72 88888.00 2012-05-22 18:50:04.125 143 12527.17 65.30 54920.72 88888.00 2012-05-22 18:50:04.250 143 12527.12 65.25 54920.72 88888.00 2012-05-22 18:50:04.375 143 12527.17 65.22 54920.70 88888.00 2012-05-22 18:50:04.500 143 12527.20 65.22 54920.72 88888.00 2012-05-22 18:50:04.625 143 12527.15 65.25 54920.72 88888.00 2012-05-22 18:50:04.750 143 12527.15 65.17 54920.70 88888.00 2012-05-22 18:50:04.875 143 12527.15 65.15 54920.70 88888.00 2012-05-22 18:50:05.000 143 12527.15 65.20 54920.70 88888.00 2012-05-22 18:50:05.125 143 12527.15 65.22 54920.72 88888.00 2012-05-22 18:50:05.250 143 12527.15 65.15 54920.75 88888.00 2012-05-22 18:50:05.375 143 12527.17 65.17 54920.72 88888.00 2012-05-22 18:50:05.500 143 12527.17 65.17 54920.75 88888.00 2012-05-22 18:50:05.625 143 12527.15 65.12 54920.72 88888.00 2012-05-22 18:50:05.750 143 12527.10 65.10 54920.72 88888.00 2012-05-22 18:50:05.875 143 12527.15 65.10 54920.72 88888.00 2012-05-22 18:50:06.000 143 12527.15 65.12 54920.72 88888.00 2012-05-22 18:50:06.125 143 12527.15 65.12 54920.72 88888.00 2012-05-22 18:50:06.250 143 12527.10 65.10 54920.75 88888.00 2012-05-22 18:50:06.375 143 12527.12 65.12 54920.75 88888.00 2012-05-22 18:50:06.500 143 12527.15 65.17 54920.75 88888.00 2012-05-22 18:50:06.625 143 12527.15 65.12 54920.75 88888.00 2012-05-22 18:50:06.750 143 12527.10 65.10 54920.70 88888.00 2012-05-22 18:50:06.875 143 12527.08 65.10 54920.70 88888.00 2012-05-22 18:50:07.000 143 12527.10 65.12 54920.72 88888.00 2012-05-22 18:50:07.125 143 12527.05 65.10 54920.75 88888.00 2012-05-22 18:50:07.250 143 12526.98 65.10 54920.72 88888.00 2012-05-22 18:50:07.375 143 12527.05 65.12 54920.78 88888.00 2012-05-22 18:50:07.500 143 12527.08 65.10 54920.80 88888.00 2012-05-22 18:50:07.625 143 12527.05 65.05 54920.78 88888.00 2012-05-22 18:50:07.750 143 12527.02 65.05 54920.78 88888.00 2012-05-22 18:50:07.875 143 12527.05 65.08 54920.78 88888.00 2012-05-22 18:50:08.000 143 12527.08 65.05 54920.78 88888.00 2012-05-22 18:50:08.125 143 12527.02 65.05 54920.78 88888.00 2012-05-22 18:50:08.250 143 12527.02 65.05 54920.78 88888.00 2012-05-22 18:50:08.375 143 12527.08 65.08 54920.78 88888.00 2012-05-22 18:50:08.500 143 12527.05 65.08 54920.78 88888.00 2012-05-22 18:50:08.625 143 12527.02 65.05 54920.78 88888.00 2012-05-22 18:50:08.750 143 12527.00 65.03 54920.75 88888.00 2012-05-22 18:50:08.875 143 12526.95 65.00 54920.78 88888.00 2012-05-22 18:50:09.000 143 12526.95 65.00 54920.80 88888.00 2012-05-22 18:50:09.125 143 12526.95 64.97 54920.78 88888.00 2012-05-22 18:50:09.250 143 12526.88 65.00 54920.80 88888.00 2012-05-22 18:50:09.375 143 12526.92 65.00 54920.78 88888.00 2012-05-22 18:50:09.500 143 12526.90 64.97 54920.78 88888.00 2012-05-22 18:50:09.625 143 12526.92 65.00 54920.75 88888.00 2012-05-22 18:50:09.750 143 12526.92 64.97 54920.75 88888.00 2012-05-22 18:50:09.875 143 12526.98 64.95 54920.75 88888.00 2012-05-22 18:50:10.000 143 12526.92 64.97 54920.75 88888.00 2012-05-22 18:50:10.125 143 12527.00 65.00 54920.78 88888.00 2012-05-22 18:50:10.250 143 12526.98 64.95 54920.72 88888.00 2012-05-22 18:50:10.375 143 12526.95 64.90 54920.72 88888.00 2012-05-22 18:50:10.500 143 12526.98 64.90 54920.75 88888.00 2012-05-22 18:50:10.625 143 12526.98 64.95 54920.75 88888.00 2012-05-22 18:50:10.750 143 12526.95 64.90 54920.72 88888.00 2012-05-22 18:50:10.875 143 12526.95 64.90 54920.72 88888.00 2012-05-22 18:50:11.000 143 12526.98 64.88 54920.72 88888.00 2012-05-22 18:50:11.125 143 12527.00 64.90 54920.75 88888.00 2012-05-22 18:50:11.250 143 12526.98 64.92 54920.75 88888.00 2012-05-22 18:50:11.375 143 12526.98 64.90 54920.75 88888.00 2012-05-22 18:50:11.500 143 12526.95 64.88 54920.78 88888.00 2012-05-22 18:50:11.625 143 12526.95 64.88 54920.75 88888.00 2012-05-22 18:50:11.750 143 12526.95 64.90 54920.75 88888.00 2012-05-22 18:50:11.875 143 12526.98 64.90 54920.78 88888.00 2012-05-22 18:50:12.000 143 12526.95 64.85 54920.75 88888.00 2012-05-22 18:50:12.125 143 12526.95 64.83 54920.75 88888.00 2012-05-22 18:50:12.250 143 12526.92 64.83 54920.78 88888.00 2012-05-22 18:50:12.375 143 12526.92 64.80 54920.75 88888.00 2012-05-22 18:50:12.500 143 12526.90 64.83 54920.72 88888.00 2012-05-22 18:50:12.625 143 12526.92 64.80 54920.75 88888.00 2012-05-22 18:50:12.750 143 12526.95 64.80 54920.75 88888.00 2012-05-22 18:50:12.875 143 12526.90 64.78 54920.75 88888.00 2012-05-22 18:50:13.000 143 12526.95 64.75 54920.75 88888.00 2012-05-22 18:50:13.125 143 12526.92 64.78 54920.78 88888.00 2012-05-22 18:50:13.250 143 12526.85 64.72 54920.75 88888.00 2012-05-22 18:50:13.375 143 12526.88 64.75 54920.78 88888.00 2012-05-22 18:50:13.500 143 12526.90 64.72 54920.78 88888.00 2012-05-22 18:50:13.625 143 12526.85 64.70 54920.78 88888.00 2012-05-22 18:50:13.750 143 12526.83 64.70 54920.80 88888.00 2012-05-22 18:50:13.875 143 12526.83 64.67 54920.82 88888.00 2012-05-22 18:50:14.000 143 12526.85 64.67 54920.82 88888.00 2012-05-22 18:50:14.125 143 12526.85 64.70 54920.80 88888.00 2012-05-22 18:50:14.250 143 12526.83 64.65 54920.78 88888.00 2012-05-22 18:50:14.375 143 12526.83 64.62 54920.78 88888.00 2012-05-22 18:50:14.500 143 12526.77 64.60 54920.78 88888.00 2012-05-22 18:50:14.625 143 12526.75 64.60 54920.80 88888.00 2012-05-22 18:50:14.750 143 12526.80 64.62 54920.82 88888.00 2012-05-22 18:50:14.875 143 12526.77 64.62 54920.82 88888.00 2012-05-22 18:50:15.000 143 12526.77 64.62 54920.80 88888.00 2012-05-22 18:50:15.125 143 12526.70 64.60 54920.80 88888.00 2012-05-22 18:50:15.250 143 12526.62 64.58 54920.80 88888.00 2012-05-22 18:50:15.375 143 12526.67 64.58 54920.80 88888.00 2012-05-22 18:50:15.500 143 12526.70 64.58 54920.80 88888.00 2012-05-22 18:50:15.625 143 12526.77 64.58 54920.80 88888.00 2012-05-22 18:50:15.750 143 12526.85 64.60 54920.80 88888.00 2012-05-22 18:50:15.875 143 12526.85 64.60 54920.85 88888.00 2012-05-22 18:50:16.000 143 12526.83 64.55 54920.78 88888.00 2012-05-22 18:50:16.125 143 12526.73 64.55 54920.80 88888.00 2012-05-22 18:50:16.250 143 12526.75 64.55 54920.80 88888.00 2012-05-22 18:50:16.375 143 12526.75 64.55 54920.80 88888.00 2012-05-22 18:50:16.500 143 12526.67 64.53 54920.75 88888.00 2012-05-22 18:50:16.625 143 12526.67 64.53 54920.78 88888.00 2012-05-22 18:50:16.750 143 12526.75 64.50 54920.75 88888.00 2012-05-22 18:50:16.875 143 12526.75 64.53 54920.78 88888.00 2012-05-22 18:50:17.000 143 12526.70 64.50 54920.75 88888.00 2012-05-22 18:50:17.125 143 12526.70 64.45 54920.75 88888.00 2012-05-22 18:50:17.250 143 12526.70 64.42 54920.78 88888.00 2012-05-22 18:50:17.375 143 12526.70 64.45 54920.78 88888.00 2012-05-22 18:50:17.500 143 12526.67 64.45 54920.78 88888.00 2012-05-22 18:50:17.625 143 12526.70 64.45 54920.78 88888.00 2012-05-22 18:50:17.750 143 12526.67 64.47 54920.78 88888.00 2012-05-22 18:50:17.875 143 12526.67 64.50 54920.78 88888.00 2012-05-22 18:50:18.000 143 12526.73 64.47 54920.75 88888.00 2012-05-22 18:50:18.125 143 12526.70 64.45 54920.78 88888.00 2012-05-22 18:50:18.250 143 12526.65 64.42 54920.80 88888.00 2012-05-22 18:50:18.375 143 12526.67 64.42 54920.78 88888.00 2012-05-22 18:50:18.500 143 12526.75 64.40 54920.80 88888.00 2012-05-22 18:50:18.625 143 12526.75 64.40 54920.80 88888.00 2012-05-22 18:50:18.750 143 12526.80 64.42 54920.80 88888.00 2012-05-22 18:50:18.875 143 12526.77 64.40 54920.78 88888.00 2012-05-22 18:50:19.000 143 12526.73 64.38 54920.78 88888.00 2012-05-22 18:50:19.125 143 12526.70 64.35 54920.80 88888.00 2012-05-22 18:50:19.250 143 12526.67 64.33 54920.80 88888.00 2012-05-22 18:50:19.375 143 12526.70 64.30 54920.80 88888.00 2012-05-22 18:50:19.500 143 12526.70 64.33 54920.80 88888.00 2012-05-22 18:50:19.625 143 12526.70 64.33 54920.82 88888.00 2012-05-22 18:50:19.750 143 12526.67 64.33 54920.82 88888.00 2012-05-22 18:50:19.875 143 12526.65 64.33 54920.80 88888.00 2012-05-22 18:50:20.000 143 12526.70 64.28 54920.78 88888.00 2012-05-22 18:50:20.125 143 12526.70 64.25 54920.80 88888.00 2012-05-22 18:50:20.250 143 12526.70 64.22 54920.78 88888.00 2012-05-22 18:50:20.375 143 12526.75 64.22 54920.75 88888.00 2012-05-22 18:50:20.500 143 12526.73 64.20 54920.75 88888.00 2012-05-22 18:50:20.625 143 12526.70 64.20 54920.78 88888.00 2012-05-22 18:50:20.750 143 12526.65 64.20 54920.80 88888.00 2012-05-22 18:50:20.875 143 12526.65 64.20 54920.80 88888.00 2012-05-22 18:50:21.000 143 12526.67 64.15 54920.78 88888.00 2012-05-22 18:50:21.125 143 12526.67 64.15 54920.78 88888.00 2012-05-22 18:50:21.250 143 12526.65 64.10 54920.78 88888.00 2012-05-22 18:50:21.375 143 12526.73 64.12 54920.75 88888.00 2012-05-22 18:50:21.500 143 12526.77 64.12 54920.78 88888.00 2012-05-22 18:50:21.625 143 12526.80 64.12 54920.78 88888.00 2012-05-22 18:50:21.750 143 12526.80 64.12 54920.80 88888.00 2012-05-22 18:50:21.875 143 12526.77 64.10 54920.80 88888.00 2012-05-22 18:50:22.000 143 12526.70 64.08 54920.80 88888.00 2012-05-22 18:50:22.125 143 12526.65 64.08 54920.80 88888.00 2012-05-22 18:50:22.250 143 12526.67 64.08 54920.78 88888.00 2012-05-22 18:50:22.375 143 12526.75 64.08 54920.78 88888.00 2012-05-22 18:50:22.500 143 12526.75 64.05 54920.78 88888.00 2012-05-22 18:50:22.625 143 12526.77 64.05 54920.78 88888.00 2012-05-22 18:50:22.750 143 12526.77 64.03 54920.78 88888.00 2012-05-22 18:50:22.875 143 12526.75 64.00 54920.80 88888.00 2012-05-22 18:50:23.000 143 12526.73 64.00 54920.78 88888.00 2012-05-22 18:50:23.125 143 12526.80 64.00 54920.80 88888.00 2012-05-22 18:50:23.250 143 12526.80 63.98 54920.82 88888.00 2012-05-22 18:50:23.375 143 12526.80 63.95 54920.78 88888.00 2012-05-22 18:50:23.500 143 12526.75 63.92 54920.78 88888.00 2012-05-22 18:50:23.625 143 12526.73 63.92 54920.80 88888.00 2012-05-22 18:50:23.750 143 12526.70 63.92 54920.80 88888.00 2012-05-22 18:50:23.875 143 12526.73 63.92 54920.80 88888.00 2012-05-22 18:50:24.000 143 12526.77 63.95 54920.80 88888.00 2012-05-22 18:50:24.125 143 12526.75 63.95 54920.78 88888.00 2012-05-22 18:50:24.250 143 12526.73 63.90 54920.78 88888.00 2012-05-22 18:50:24.375 143 12526.75 63.88 54920.75 88888.00 2012-05-22 18:50:24.500 143 12526.75 63.85 54920.78 88888.00 2012-05-22 18:50:24.625 143 12526.70 63.88 54920.80 88888.00 2012-05-22 18:50:24.750 143 12526.65 63.88 54920.80 88888.00 2012-05-22 18:50:24.875 143 12526.62 63.90 54920.78 88888.00 2012-05-22 18:50:25.000 143 12526.65 63.88 54920.78 88888.00 2012-05-22 18:50:25.125 143 12526.70 63.85 54920.78 88888.00 2012-05-22 18:50:25.250 143 12526.67 63.83 54920.78 88888.00 2012-05-22 18:50:25.375 143 12526.73 63.83 54920.75 88888.00 2012-05-22 18:50:25.500 143 12526.75 63.83 54920.78 88888.00 2012-05-22 18:50:25.625 143 12526.77 63.80 54920.80 88888.00 2012-05-22 18:50:25.750 143 12526.70 63.77 54920.80 88888.00 2012-05-22 18:50:25.875 143 12526.65 63.75 54920.80 88888.00 2012-05-22 18:50:26.000 143 12526.75 63.80 54920.80 88888.00 2012-05-22 18:50:26.125 143 12526.77 63.80 54920.82 88888.00 2012-05-22 18:50:26.250 143 12526.77 63.77 54920.80 88888.00 2012-05-22 18:50:26.375 143 12526.83 63.75 54920.78 88888.00 2012-05-22 18:50:26.500 143 12526.88 63.77 54920.78 88888.00 2012-05-22 18:50:26.625 143 12526.90 63.77 54920.82 88888.00 2012-05-22 18:50:26.750 143 12526.92 63.77 54920.80 88888.00 2012-05-22 18:50:26.875 143 12526.95 63.75 54920.80 88888.00 2012-05-22 18:50:27.000 143 12526.95 63.73 54920.78 88888.00 2012-05-22 18:50:27.125 143 12526.95 63.75 54920.78 88888.00 2012-05-22 18:50:27.250 143 12526.85 63.70 54920.78 88888.00 2012-05-22 18:50:27.375 143 12526.85 63.70 54920.78 88888.00 2012-05-22 18:50:27.500 143 12526.85 63.67 54920.75 88888.00 2012-05-22 18:50:27.625 143 12526.88 63.70 54920.78 88888.00 2012-05-22 18:50:27.750 143 12526.88 63.73 54920.78 88888.00 2012-05-22 18:50:27.875 143 12526.92 63.70 54920.78 88888.00 2012-05-22 18:50:28.000 143 12526.95 63.67 54920.72 88888.00 2012-05-22 18:50:28.125 143 12526.95 63.67 54920.75 88888.00 2012-05-22 18:50:28.250 143 12527.00 63.62 54920.78 88888.00 2012-05-22 18:50:28.375 143 12527.02 63.65 54920.78 88888.00 2012-05-22 18:50:28.500 143 12527.05 63.65 54920.78 88888.00 2012-05-22 18:50:28.625 143 12527.05 63.65 54920.75 88888.00 2012-05-22 18:50:28.750 143 12527.02 63.62 54920.75 88888.00 2012-05-22 18:50:28.875 143 12527.05 63.58 54920.72 88888.00 2012-05-22 18:50:29.000 143 12527.05 63.58 54920.75 88888.00 2012-05-22 18:50:29.125 143 12527.08 63.60 54920.75 88888.00 2012-05-22 18:50:29.250 143 12527.00 63.55 54920.75 88888.00 2012-05-22 18:50:29.375 143 12527.02 63.58 54920.75 88888.00 2012-05-22 18:50:29.500 143 12527.00 63.50 54920.75 88888.00 2012-05-22 18:50:29.625 143 12527.02 63.52 54920.75 88888.00 2012-05-22 18:50:29.750 143 12527.05 63.52 54920.75 88888.00 2012-05-22 18:50:29.875 143 12527.15 63.52 54920.75 88888.00 2012-05-22 18:50:30.000 143 12527.10 63.52 54920.78 88888.00 2012-05-22 18:50:30.125 143 12527.05 63.52 54920.75 88888.00 2012-05-22 18:50:30.250 143 12527.00 63.50 54920.75 88888.00 2012-05-22 18:50:30.375 143 12527.10 63.48 54920.75 88888.00 2012-05-22 18:50:30.500 143 12527.12 63.48 54920.75 88888.00 2012-05-22 18:50:30.625 143 12527.08 63.50 54920.78 88888.00 2012-05-22 18:50:30.750 143 12527.05 63.45 54920.78 88888.00 2012-05-22 18:50:30.875 143 12527.12 63.42 54920.75 88888.00 2012-05-22 18:50:31.000 143 12527.15 63.40 54920.72 88888.00 2012-05-22 18:50:31.125 143 12527.12 63.42 54920.72 88888.00 2012-05-22 18:50:31.250 143 12527.10 63.42 54920.72 88888.00 2012-05-22 18:50:31.375 143 12527.12 63.45 54920.75 88888.00 2012-05-22 18:50:31.500 143 12527.10 63.40 54920.75 88888.00 2012-05-22 18:50:31.625 143 12527.10 63.40 54920.78 88888.00 2012-05-22 18:50:31.750 143 12527.10 63.38 54920.80 88888.00 2012-05-22 18:50:31.875 143 12527.08 63.40 54920.78 88888.00 2012-05-22 18:50:32.000 143 12527.08 63.38 54920.78 88888.00 2012-05-22 18:50:32.125 143 12527.15 63.35 54920.75 88888.00 2012-05-22 18:50:32.250 143 12527.10 63.33 54920.75 88888.00 2012-05-22 18:50:32.375 143 12527.10 63.33 54920.72 88888.00 2012-05-22 18:50:32.500 143 12527.08 63.33 54920.75 88888.00 2012-05-22 18:50:32.625 143 12527.10 63.35 54920.75 88888.00 2012-05-22 18:50:32.750 143 12527.12 63.35 54920.75 88888.00 2012-05-22 18:50:32.875 143 12527.15 63.38 54920.75 88888.00 2012-05-22 18:50:33.000 143 12527.20 63.38 54920.75 88888.00 2012-05-22 18:50:33.125 143 12527.17 63.35 54920.75 88888.00 2012-05-22 18:50:33.250 143 12527.12 63.30 54920.75 88888.00 2012-05-22 18:50:33.375 143 12527.15 63.33 54920.72 88888.00 2012-05-22 18:50:33.500 143 12527.15 63.35 54920.75 88888.00 2012-05-22 18:50:33.625 143 12527.15 63.35 54920.75 88888.00 2012-05-22 18:50:33.750 143 12527.17 63.33 54920.75 88888.00 2012-05-22 18:50:33.875 143 12527.20 63.33 54920.72 88888.00 2012-05-22 18:50:34.000 143 12527.15 63.33 54920.75 88888.00 2012-05-22 18:50:34.125 143 12527.10 63.33 54920.75 88888.00 2012-05-22 18:50:34.250 143 12527.08 63.33 54920.72 88888.00 2012-05-22 18:50:34.375 143 12527.10 63.30 54920.70 88888.00 2012-05-22 18:50:34.500 143 12527.12 63.27 54920.70 88888.00 2012-05-22 18:50:34.625 143 12527.15 63.25 54920.72 88888.00 2012-05-22 18:50:34.750 143 12527.17 63.27 54920.70 88888.00 2012-05-22 18:50:34.875 143 12527.15 63.27 54920.68 88888.00 2012-05-22 18:50:35.000 143 12527.12 63.25 54920.68 88888.00 2012-05-22 18:50:35.125 143 12527.12 63.25 54920.70 88888.00 2012-05-22 18:50:35.250 143 12527.15 63.20 54920.68 88888.00 2012-05-22 18:50:35.375 143 12527.15 63.20 54920.68 88888.00 2012-05-22 18:50:35.500 143 12527.12 63.23 54920.70 88888.00 2012-05-22 18:50:35.625 143 12527.10 63.23 54920.72 88888.00 2012-05-22 18:50:35.750 143 12527.08 63.23 54920.72 88888.00 2012-05-22 18:50:35.875 143 12527.12 63.20 54920.70 88888.00 2012-05-22 18:50:36.000 143 12527.12 63.17 54920.65 88888.00 2012-05-22 18:50:36.125 143 12527.15 63.17 54920.68 88888.00 2012-05-22 18:50:36.250 143 12527.15 63.15 54920.72 88888.00 2012-05-22 18:50:36.375 143 12527.23 63.17 54920.70 88888.00 2012-05-22 18:50:36.500 143 12527.23 63.15 54920.68 88888.00 2012-05-22 18:50:36.625 143 12527.35 63.15 54920.68 88888.00 2012-05-22 18:50:36.750 143 12527.35 63.12 54920.70 88888.00 2012-05-22 18:50:36.875 143 12527.27 63.15 54920.70 88888.00 2012-05-22 18:50:37.000 143 12527.27 63.15 54920.70 88888.00 2012-05-22 18:50:37.125 143 12527.27 63.12 54920.70 88888.00 2012-05-22 18:50:37.250 143 12527.20 63.05 54920.65 88888.00 2012-05-22 18:50:37.375 143 12527.20 63.05 54920.65 88888.00 2012-05-22 18:50:37.500 143 12527.23 63.05 54920.70 88888.00 2012-05-22 18:50:37.625 143 12527.23 63.05 54920.72 88888.00 2012-05-22 18:50:37.750 143 12527.25 63.02 54920.72 88888.00 2012-05-22 18:50:37.875 143 12527.25 63.05 54920.72 88888.00 2012-05-22 18:50:38.000 143 12527.30 63.02 54920.70 88888.00 2012-05-22 18:50:38.125 143 12527.35 63.02 54920.70 88888.00 2012-05-22 18:50:38.250 143 12527.25 62.98 54920.68 88888.00 2012-05-22 18:50:38.375 143 12527.23 62.98 54920.70 88888.00 2012-05-22 18:50:38.500 143 12527.25 62.98 54920.68 88888.00 2012-05-22 18:50:38.625 143 12527.27 62.98 54920.70 88888.00 2012-05-22 18:50:38.750 143 12527.33 62.92 54920.70 88888.00 2012-05-22 18:50:38.875 143 12527.35 62.92 54920.70 88888.00 2012-05-22 18:50:39.000 143 12527.35 62.92 54920.68 88888.00 2012-05-22 18:50:39.125 143 12527.30 62.88 54920.68 88888.00 2012-05-22 18:50:39.250 143 12527.27 62.88 54920.68 88888.00 2012-05-22 18:50:39.375 143 12527.30 62.88 54920.70 88888.00 2012-05-22 18:50:39.500 143 12527.30 62.85 54920.70 88888.00 2012-05-22 18:50:39.625 143 12527.27 62.88 54920.70 88888.00 2012-05-22 18:50:39.750 143 12527.30 62.85 54920.72 88888.00 2012-05-22 18:50:39.875 143 12527.30 62.83 54920.70 88888.00 2012-05-22 18:50:40.000 143 12527.30 62.80 54920.65 88888.00 2012-05-22 18:50:40.125 143 12527.35 62.80 54920.68 88888.00 2012-05-22 18:50:40.250 143 12527.38 62.77 54920.70 88888.00 2012-05-22 18:50:40.375 143 12527.42 62.80 54920.68 88888.00 2012-05-22 18:50:40.500 143 12527.48 62.77 54920.65 88888.00 2012-05-22 18:50:40.625 143 12527.42 62.77 54920.65 88888.00 2012-05-22 18:50:40.750 143 12527.38 62.77 54920.68 88888.00 2012-05-22 18:50:40.875 143 12527.35 62.80 54920.70 88888.00 2012-05-22 18:50:41.000 143 12527.45 62.77 54920.70 88888.00 2012-05-22 18:50:41.125 143 12527.45 62.75 54920.70 88888.00 2012-05-22 18:50:41.250 143 12527.40 62.65 54920.68 88888.00 2012-05-22 18:50:41.375 143 12527.42 62.67 54920.68 88888.00 2012-05-22 18:50:41.500 143 12527.52 62.67 54920.68 88888.00 2012-05-22 18:50:41.625 143 12527.60 62.70 54920.68 88888.00 2012-05-22 18:50:41.750 143 12527.50 62.67 54920.70 88888.00 2012-05-22 18:50:41.875 143 12527.45 62.60 54920.68 88888.00 2012-05-22 18:50:42.000 143 12527.48 62.60 54920.68 88888.00 2012-05-22 18:50:42.125 143 12527.48 62.60 54920.68 88888.00 2012-05-22 18:50:42.250 143 12527.38 62.60 54920.68 88888.00 2012-05-22 18:50:42.375 143 12527.40 62.62 54920.68 88888.00 2012-05-22 18:50:42.500 143 12527.42 62.62 54920.70 88888.00 2012-05-22 18:50:42.625 143 12527.45 62.60 54920.70 88888.00 2012-05-22 18:50:42.750 143 12527.45 62.55 54920.68 88888.00 2012-05-22 18:50:42.875 143 12527.45 62.52 54920.65 88888.00 2012-05-22 18:50:43.000 143 12527.42 62.52 54920.65 88888.00 2012-05-22 18:50:43.125 143 12527.40 62.50 54920.62 88888.00 2012-05-22 18:50:43.250 143 12527.38 62.48 54920.68 88888.00 2012-05-22 18:50:43.375 143 12527.45 62.50 54920.70 88888.00 2012-05-22 18:50:43.500 143 12527.48 62.48 54920.70 88888.00 2012-05-22 18:50:43.625 143 12527.50 62.50 54920.72 88888.00 2012-05-22 18:50:43.750 143 12527.50 62.48 54920.70 88888.00 2012-05-22 18:50:43.875 143 12527.45 62.42 54920.68 88888.00 2012-05-22 18:50:44.000 143 12527.45 62.38 54920.68 88888.00 2012-05-22 18:50:44.125 143 12527.48 62.38 54920.70 88888.00 2012-05-22 18:50:44.250 143 12527.52 62.38 54920.70 88888.00 2012-05-22 18:50:44.375 143 12527.65 62.38 54920.68 88888.00 2012-05-22 18:50:44.500 143 12527.58 62.38 54920.68 88888.00 2012-05-22 18:50:44.625 143 12527.52 62.35 54920.65 88888.00 2012-05-22 18:50:44.750 143 12527.50 62.30 54920.70 88888.00 2012-05-22 18:50:44.875 143 12527.42 62.30 54920.70 88888.00 2012-05-22 18:50:45.000 143 12527.45 62.27 54920.65 88888.00 2012-05-22 18:50:45.125 143 12527.55 62.25 54920.68 88888.00 2012-05-22 18:50:45.250 143 12527.52 62.25 54920.68 88888.00 2012-05-22 18:50:45.375 143 12527.52 62.27 54920.68 88888.00 2012-05-22 18:50:45.500 143 12527.52 62.23 54920.65 88888.00 2012-05-22 18:50:45.625 143 12527.55 62.17 54920.65 88888.00 2012-05-22 18:50:45.750 143 12527.62 62.23 54920.65 88888.00 2012-05-22 18:50:45.875 143 12527.67 62.17 54920.65 88888.00 2012-05-22 18:50:46.000 143 12527.65 62.15 54920.65 88888.00 2012-05-22 18:50:46.125 143 12527.65 62.15 54920.65 88888.00 2012-05-22 18:50:46.250 143 12527.67 62.17 54920.65 88888.00 2012-05-22 18:50:46.375 143 12527.70 62.12 54920.68 88888.00 2012-05-22 18:50:46.500 143 12527.70 62.10 54920.68 88888.00 2012-05-22 18:50:46.625 143 12527.70 62.10 54920.68 88888.00 2012-05-22 18:50:46.750 143 12527.73 62.10 54920.68 88888.00 2012-05-22 18:50:46.875 143 12527.70 62.08 54920.68 88888.00 2012-05-22 18:50:47.000 143 12527.73 62.02 54920.65 88888.00 2012-05-22 18:50:47.125 143 12527.67 62.00 54920.65 88888.00 2012-05-22 18:50:47.250 143 12527.62 62.00 54920.62 88888.00 2012-05-22 18:50:47.375 143 12527.73 62.02 54920.65 88888.00 2012-05-22 18:50:47.500 143 12527.73 61.98 54920.65 88888.00 2012-05-22 18:50:47.625 143 12527.70 61.95 54920.68 88888.00 2012-05-22 18:50:47.750 143 12527.70 61.98 54920.68 88888.00 2012-05-22 18:50:47.875 143 12527.70 61.92 54920.65 88888.00 2012-05-22 18:50:48.000 143 12527.70 61.90 54920.65 88888.00 2012-05-22 18:50:48.125 143 12527.70 61.88 54920.65 88888.00 2012-05-22 18:50:48.250 143 12527.70 61.88 54920.65 88888.00 2012-05-22 18:50:48.375 143 12527.73 61.90 54920.65 88888.00 2012-05-22 18:50:48.500 143 12527.70 61.83 54920.62 88888.00 2012-05-22 18:50:48.625 143 12527.73 61.83 54920.65 88888.00 2012-05-22 18:50:48.750 143 12527.83 61.77 54920.65 88888.00 2012-05-22 18:50:48.875 143 12527.80 61.77 54920.62 88888.00 2012-05-22 18:50:49.000 143 12527.75 61.75 54920.60 88888.00 2012-05-22 18:50:49.125 143 12527.73 61.77 54920.60 88888.00 2012-05-22 18:50:49.250 143 12527.67 61.73 54920.62 88888.00 2012-05-22 18:50:49.375 143 12527.73 61.70 54920.62 88888.00 2012-05-22 18:50:49.500 143 12527.75 61.70 54920.60 88888.00 2012-05-22 18:50:49.625 143 12527.77 61.67 54920.60 88888.00 2012-05-22 18:50:49.750 143 12527.80 61.67 54920.62 88888.00 2012-05-22 18:50:49.875 143 12527.83 61.65 54920.62 88888.00 2012-05-22 18:50:50.000 143 12527.77 61.60 54920.62 88888.00 2012-05-22 18:50:50.125 143 12527.80 61.60 54920.62 88888.00 2012-05-22 18:50:50.250 143 12527.75 61.58 54920.62 88888.00 2012-05-22 18:50:50.375 143 12527.75 61.58 54920.62 88888.00 2012-05-22 18:50:50.500 143 12527.67 61.55 54920.60 88888.00 2012-05-22 18:50:50.625 143 12527.67 61.55 54920.60 88888.00 2012-05-22 18:50:50.750 143 12527.77 61.52 54920.60 88888.00 2012-05-22 18:50:50.875 143 12527.85 61.52 54920.62 88888.00 2012-05-22 18:50:51.000 143 12527.83 61.52 54920.60 88888.00 2012-05-22 18:50:51.125 143 12527.75 61.50 54920.62 88888.00 2012-05-22 18:50:51.250 143 12527.70 61.45 54920.65 88888.00 2012-05-22 18:50:51.375 143 12527.73 61.50 54920.65 88888.00 2012-05-22 18:50:51.500 143 12527.80 61.48 54920.65 88888.00 2012-05-22 18:50:51.625 143 12527.80 61.42 54920.65 88888.00 2012-05-22 18:50:51.750 143 12527.85 61.45 54920.65 88888.00 2012-05-22 18:50:51.875 143 12527.88 61.42 54920.60 88888.00 2012-05-22 18:50:52.000 143 12527.85 61.38 54920.60 88888.00 2012-05-22 18:50:52.125 143 12527.85 61.38 54920.60 88888.00 2012-05-22 18:50:52.250 143 12527.85 61.35 54920.57 88888.00 2012-05-22 18:50:52.375 143 12527.92 61.35 54920.60 88888.00 2012-05-22 18:50:52.500 143 12527.90 61.35 54920.60 88888.00 2012-05-22 18:50:52.625 143 12527.85 61.35 54920.57 88888.00 2012-05-22 18:50:52.750 143 12527.80 61.35 54920.60 88888.00 2012-05-22 18:50:52.875 143 12527.80 61.35 54920.62 88888.00 2012-05-22 18:50:53.000 143 12527.80 61.25 54920.55 88888.00 2012-05-22 18:50:53.125 143 12527.83 61.30 54920.57 88888.00 2012-05-22 18:50:53.250 143 12527.83 61.30 54920.62 88888.00 2012-05-22 18:50:53.375 143 12527.85 61.27 54920.60 88888.00 2012-05-22 18:50:53.500 143 12527.77 61.25 54920.62 88888.00 2012-05-22 18:50:53.625 143 12527.80 61.25 54920.62 88888.00 2012-05-22 18:50:53.750 143 12527.83 61.25 54920.57 88888.00 2012-05-22 18:50:53.875 143 12527.85 61.23 54920.57 88888.00 2012-05-22 18:50:54.000 143 12527.85 61.23 54920.57 88888.00 2012-05-22 18:50:54.125 143 12527.90 61.17 54920.57 88888.00 2012-05-22 18:50:54.250 143 12527.80 61.15 54920.60 88888.00 2012-05-22 18:50:54.375 143 12527.80 61.12 54920.57 88888.00 2012-05-22 18:50:54.500 143 12527.77 61.12 54920.57 88888.00 2012-05-22 18:50:54.625 143 12527.77 61.12 54920.57 88888.00 2012-05-22 18:50:54.750 143 12527.80 61.12 54920.57 88888.00 2012-05-22 18:50:54.875 143 12527.85 61.10 54920.57 88888.00 2012-05-22 18:50:55.000 143 12527.88 61.10 54920.57 88888.00 2012-05-22 18:50:55.125 143 12527.90 61.10 54920.57 88888.00 2012-05-22 18:50:55.250 143 12527.85 61.05 54920.53 88888.00 2012-05-22 18:50:55.375 143 12527.83 61.05 54920.55 88888.00 2012-05-22 18:50:55.500 143 12527.83 61.05 54920.57 88888.00 2012-05-22 18:50:55.625 143 12527.90 61.02 54920.60 88888.00 2012-05-22 18:50:55.750 143 12527.88 61.02 54920.57 88888.00 2012-05-22 18:50:55.875 143 12527.88 61.00 54920.55 88888.00 2012-05-22 18:50:56.000 143 12527.85 60.95 54920.57 88888.00 2012-05-22 18:50:56.125 143 12527.88 60.98 54920.57 88888.00 2012-05-22 18:50:56.250 143 12527.88 60.98 54920.57 88888.00 2012-05-22 18:50:56.375 143 12527.90 60.98 54920.57 88888.00 2012-05-22 18:50:56.500 143 12527.83 60.92 54920.57 88888.00 2012-05-22 18:50:56.625 143 12527.85 60.90 54920.57 88888.00 2012-05-22 18:50:56.750 143 12527.92 60.92 54920.55 88888.00 2012-05-22 18:50:56.875 143 12527.92 60.90 54920.57 88888.00 2012-05-22 18:50:57.000 143 12527.90 60.88 54920.57 88888.00 2012-05-22 18:50:57.125 143 12527.90 60.88 54920.57 88888.00 2012-05-22 18:50:57.250 143 12527.85 60.88 54920.57 88888.00 2012-05-22 18:50:57.375 143 12527.90 60.85 54920.57 88888.00 2012-05-22 18:50:57.500 143 12527.90 60.83 54920.57 88888.00 2012-05-22 18:50:57.625 143 12527.85 60.83 54920.60 88888.00 2012-05-22 18:50:57.750 143 12527.88 60.83 54920.57 88888.00 2012-05-22 18:50:57.875 143 12527.92 60.83 54920.55 88888.00 2012-05-22 18:50:58.000 143 12527.92 60.80 54920.57 88888.00 2012-05-22 18:50:58.125 143 12527.88 60.77 54920.57 88888.00 2012-05-22 18:50:58.250 143 12527.83 60.75 54920.57 88888.00 2012-05-22 18:50:58.375 143 12527.85 60.75 54920.55 88888.00 2012-05-22 18:50:58.500 143 12527.85 60.73 54920.53 88888.00 2012-05-22 18:50:58.625 143 12527.85 60.73 54920.55 88888.00 2012-05-22 18:50:58.750 143 12527.90 60.73 54920.55 88888.00 2012-05-22 18:50:58.875 143 12527.90 60.75 54920.55 88888.00 2012-05-22 18:50:59.000 143 12527.90 60.73 54920.57 88888.00 2012-05-22 18:50:59.125 143 12527.88 60.73 54920.57 88888.00 2012-05-22 18:50:59.250 143 12527.80 60.70 54920.55 88888.00 2012-05-22 18:50:59.375 143 12527.80 60.70 54920.53 88888.00 2012-05-22 18:50:59.500 143 12527.80 60.65 54920.55 88888.00 2012-05-22 18:50:59.625 143 12527.83 60.67 54920.57 88888.00 2012-05-22 18:50:59.750 143 12527.70 60.62 54920.57 88888.00 2012-05-22 18:50:59.875 143 12527.67 60.58 54920.55 88888.00 2012-05-22 18:51:00.000 143 12527.65 60.58 54920.55 88888.00 2012-05-22 18:51:00.125 143 12527.65 60.60 54920.57 88888.00 2012-05-22 18:51:00.250 143 12527.70 60.58 54920.57 88888.00 2012-05-22 18:51:00.375 143 12527.83 60.58 54920.57 88888.00 2012-05-22 18:51:00.500 143 12527.85 60.55 54920.55 88888.00 2012-05-22 18:51:00.625 143 12527.75 60.52 54920.60 88888.00 2012-05-22 18:51:00.750 143 12527.77 60.52 54920.60 88888.00 2012-05-22 18:51:00.875 143 12527.75 60.52 54920.55 88888.00 2012-05-22 18:51:01.000 143 12527.73 60.48 54920.53 88888.00 2012-05-22 18:51:01.125 143 12527.73 60.45 54920.53 88888.00 2012-05-22 18:51:01.250 143 12527.73 60.42 54920.57 88888.00 2012-05-22 18:51:01.375 143 12527.75 60.45 54920.57 88888.00 2012-05-22 18:51:01.500 143 12527.75 60.38 54920.57 88888.00 2012-05-22 18:51:01.625 143 12527.75 60.38 54920.57 88888.00 2012-05-22 18:51:01.750 143 12527.75 60.38 54920.57 88888.00 2012-05-22 18:51:01.875 143 12527.80 60.40 54920.60 88888.00 2012-05-22 18:51:02.000 143 12527.77 60.35 54920.60 88888.00 2012-05-22 18:51:02.125 143 12527.77 60.38 54920.62 88888.00 2012-05-22 18:51:02.250 143 12527.73 60.38 54920.62 88888.00 2012-05-22 18:51:02.375 143 12527.75 60.35 54920.60 88888.00 2012-05-22 18:51:02.500 143 12527.73 60.35 54920.62 88888.00 2012-05-22 18:51:02.625 143 12527.73 60.35 54920.62 88888.00 2012-05-22 18:51:02.750 143 12527.73 60.33 54920.60 88888.00 2012-05-22 18:51:02.875 143 12527.70 60.33 54920.62 88888.00 2012-05-22 18:51:03.000 143 12527.67 60.30 54920.62 88888.00 2012-05-22 18:51:03.125 143 12527.70 60.27 54920.62 88888.00 2012-05-22 18:51:03.250 143 12527.67 60.23 54920.65 88888.00 2012-05-22 18:51:03.375 143 12527.65 60.25 54920.65 88888.00 2012-05-22 18:51:03.500 143 12527.67 60.23 54920.62 88888.00 2012-05-22 18:51:03.625 143 12527.75 60.23 54920.60 88888.00 2012-05-22 18:51:03.750 143 12527.77 60.23 54920.62 88888.00 2012-05-22 18:51:03.875 143 12527.75 60.25 54920.57 88888.00 2012-05-22 18:51:04.000 143 12527.70 60.20 54920.57 88888.00 2012-05-22 18:51:04.125 143 12527.67 60.23 54920.60 88888.00 2012-05-22 18:51:04.250 143 12527.70 60.17 54920.60 88888.00 2012-05-22 18:51:04.375 143 12527.83 60.20 54920.60 88888.00 2012-05-22 18:51:04.500 143 12527.83 60.17 54920.60 88888.00 2012-05-22 18:51:04.625 143 12527.73 60.15 54920.57 88888.00 2012-05-22 18:51:04.750 143 12527.60 60.12 54920.60 88888.00 2012-05-22 18:51:04.875 143 12527.65 60.15 54920.62 88888.00 2012-05-22 18:51:05.000 143 12527.70 60.15 54920.62 88888.00 2012-05-22 18:51:05.125 143 12527.75 60.12 54920.62 88888.00 2012-05-22 18:51:05.250 143 12527.70 60.10 54920.62 88888.00 2012-05-22 18:51:05.375 143 12527.73 60.12 54920.60 88888.00 2012-05-22 18:51:05.500 143 12527.67 60.10 54920.62 88888.00 2012-05-22 18:51:05.625 143 12527.65 60.12 54920.65 88888.00 2012-05-22 18:51:05.750 143 12527.70 60.10 54920.65 88888.00 2012-05-22 18:51:05.875 143 12527.67 60.08 54920.62 88888.00 2012-05-22 18:51:06.000 143 12527.65 60.08 54920.60 88888.00 2012-05-22 18:51:06.125 143 12527.65 60.05 54920.60 88888.00 2012-05-22 18:51:06.250 143 12527.62 60.02 54920.60 88888.00 2012-05-22 18:51:06.375 143 12527.70 60.02 54920.57 88888.00 2012-05-22 18:51:06.500 143 12527.70 60.02 54920.62 88888.00 2012-05-22 18:51:06.625 143 12527.75 60.05 54920.62 88888.00 2012-05-22 18:51:06.750 143 12527.65 60.05 54920.62 88888.00 2012-05-22 18:51:06.875 143 12527.60 60.05 54920.65 88888.00 2012-05-22 18:51:07.000 143 12527.65 60.02 54920.60 88888.00 2012-05-22 18:51:07.125 143 12527.70 60.00 54920.62 88888.00 2012-05-22 18:51:07.250 143 12527.67 60.00 54920.62 88888.00 2012-05-22 18:51:07.375 143 12527.73 60.00 54920.62 88888.00 2012-05-22 18:51:07.500 143 12527.73 60.00 54920.65 88888.00 2012-05-22 18:51:07.625 143 12527.75 59.98 54920.62 88888.00 2012-05-22 18:51:07.750 143 12527.75 60.00 54920.62 88888.00 2012-05-22 18:51:07.875 143 12527.73 60.00 54920.65 88888.00 2012-05-22 18:51:08.000 143 12527.73 59.98 54920.65 88888.00 2012-05-22 18:51:08.125 143 12527.75 59.95 54920.62 88888.00 2012-05-22 18:51:08.250 143 12527.77 59.98 54920.65 88888.00 2012-05-22 18:51:08.375 143 12527.80 60.00 54920.65 88888.00 2012-05-22 18:51:08.500 143 12527.75 59.98 54920.62 88888.00 2012-05-22 18:51:08.625 143 12527.73 59.92 54920.60 88888.00 2012-05-22 18:51:08.750 143 12527.73 59.88 54920.62 88888.00 2012-05-22 18:51:08.875 143 12527.67 59.88 54920.60 88888.00 2012-05-22 18:51:09.000 143 12527.73 59.92 54920.62 88888.00 2012-05-22 18:51:09.125 143 12527.73 59.92 54920.65 88888.00 2012-05-22 18:51:09.250 143 12527.67 59.90 54920.65 88888.00 2012-05-22 18:51:09.375 143 12527.70 59.92 54920.65 88888.00 2012-05-22 18:51:09.500 143 12527.67 59.90 54920.65 88888.00 2012-05-22 18:51:09.625 143 12527.67 59.88 54920.65 88888.00 2012-05-22 18:51:09.750 143 12527.75 59.90 54920.62 88888.00 2012-05-22 18:51:09.875 143 12527.80 59.88 54920.60 88888.00 2012-05-22 18:51:10.000 143 12527.83 59.85 54920.60 88888.00 2012-05-22 18:51:10.125 143 12527.83 59.85 54920.60 88888.00 2012-05-22 18:51:10.250 143 12527.75 59.85 54920.60 88888.00 2012-05-22 18:51:10.375 143 12527.77 59.85 54920.60 88888.00 2012-05-22 18:51:10.500 143 12527.80 59.83 54920.60 88888.00 2012-05-22 18:51:10.625 143 12527.83 59.83 54920.60 88888.00 2012-05-22 18:51:10.750 143 12527.83 59.77 54920.60 88888.00 2012-05-22 18:51:10.875 143 12527.85 59.77 54920.62 88888.00 2012-05-22 18:51:11.000 143 12527.88 59.77 54920.57 88888.00 2012-05-22 18:51:11.125 143 12527.83 59.77 54920.62 88888.00 2012-05-22 18:51:11.250 143 12527.77 59.75 54920.65 88888.00 2012-05-22 18:51:11.375 143 12527.77 59.73 54920.62 88888.00 2012-05-22 18:51:11.500 143 12527.77 59.70 54920.60 88888.00 2012-05-22 18:51:11.625 143 12527.80 59.67 54920.60 88888.00 2012-05-22 18:51:11.750 143 12527.83 59.73 54920.60 88888.00 2012-05-22 18:51:11.875 143 12527.83 59.70 54920.60 88888.00 2012-05-22 18:51:12.000 143 12527.85 59.67 54920.60 88888.00 2012-05-22 18:51:12.125 143 12527.85 59.67 54920.57 88888.00 2012-05-22 18:51:12.250 143 12527.83 59.65 54920.60 88888.00 2012-05-22 18:51:12.375 143 12527.85 59.62 54920.57 88888.00 2012-05-22 18:51:12.500 143 12527.77 59.62 54920.55 88888.00 2012-05-22 18:51:12.625 143 12527.85 59.62 54920.57 88888.00 2012-05-22 18:51:12.750 143 12527.92 59.60 54920.55 88888.00 2012-05-22 18:51:12.875 143 12527.98 59.60 54920.57 88888.00 2012-05-22 18:51:13.000 143 12527.92 59.62 54920.57 88888.00 2012-05-22 18:51:13.125 143 12527.92 59.60 54920.62 88888.00 2012-05-22 18:51:13.250 143 12527.90 59.55 54920.62 88888.00 2012-05-22 18:51:13.375 143 12527.95 59.55 54920.60 88888.00 2012-05-22 18:51:13.500 143 12527.92 59.52 54920.60 88888.00 2012-05-22 18:51:13.625 143 12527.85 59.52 54920.62 88888.00 2012-05-22 18:51:13.750 143 12527.88 59.50 54920.65 88888.00 2012-05-22 18:51:13.875 143 12527.90 59.52 54920.62 88888.00 2012-05-22 18:51:14.000 143 12527.95 59.45 54920.62 88888.00 2012-05-22 18:51:14.125 143 12528.00 59.38 54920.60 88888.00 2012-05-22 18:51:14.250 143 12527.98 59.40 54920.62 88888.00 2012-05-22 18:51:14.375 143 12528.00 59.45 54920.65 88888.00 2012-05-22 18:51:14.500 143 12528.05 59.42 54920.68 88888.00 2012-05-22 18:51:14.625 143 12528.05 59.38 54920.62 88888.00 2012-05-22 18:51:14.750 143 12528.00 59.35 54920.62 88888.00 2012-05-22 18:51:14.875 143 12527.98 59.38 54920.62 88888.00 2012-05-22 18:51:15.000 143 12527.95 59.33 54920.60 88888.00 2012-05-22 18:51:15.125 143 12527.95 59.30 54920.60 88888.00 2012-05-22 18:51:15.250 143 12527.98 59.33 54920.60 88888.00 2012-05-22 18:51:15.375 143 12528.02 59.30 54920.60 88888.00 2012-05-22 18:51:15.500 143 12527.95 59.27 54920.60 88888.00 2012-05-22 18:51:15.625 143 12527.90 59.25 54920.57 88888.00 2012-05-22 18:51:15.750 143 12527.98 59.25 54920.57 88888.00 2012-05-22 18:51:15.875 143 12528.05 59.25 54920.55 88888.00 2012-05-22 18:51:16.000 143 12528.05 59.25 54920.55 88888.00 2012-05-22 18:51:16.125 143 12528.05 59.20 54920.57 88888.00 2012-05-22 18:51:16.250 143 12528.02 59.17 54920.55 88888.00 2012-05-22 18:51:16.375 143 12528.05 59.17 54920.55 88888.00 2012-05-22 18:51:16.500 143 12528.10 59.15 54920.55 88888.00 2012-05-22 18:51:16.625 143 12528.15 59.17 54920.57 88888.00 2012-05-22 18:51:16.750 143 12528.12 59.15 54920.60 88888.00 2012-05-22 18:51:16.875 143 12528.12 59.15 54920.57 88888.00 2012-05-22 18:51:17.000 143 12528.12 59.10 54920.55 88888.00 2012-05-22 18:51:17.125 143 12528.08 59.05 54920.57 88888.00 2012-05-22 18:51:17.250 143 12528.12 59.05 54920.57 88888.00 2012-05-22 18:51:17.375 143 12528.20 59.02 54920.55 88888.00 2012-05-22 18:51:17.500 143 12528.17 59.02 54920.55 88888.00 2012-05-22 18:51:17.625 143 12528.20 59.00 54920.60 88888.00 2012-05-22 18:51:17.750 143 12528.20 58.98 54920.60 88888.00 2012-05-22 18:51:17.875 143 12528.20 58.98 54920.60 88888.00 2012-05-22 18:51:18.000 143 12528.17 58.95 54920.57 88888.00 2012-05-22 18:51:18.125 143 12528.15 58.92 54920.55 88888.00 2012-05-22 18:51:18.250 143 12528.05 58.92 54920.57 88888.00 2012-05-22 18:51:18.375 143 12528.15 58.92 54920.57 88888.00 2012-05-22 18:51:18.500 143 12528.20 58.88 54920.60 88888.00 2012-05-22 18:51:18.625 143 12528.17 58.88 54920.57 88888.00 2012-05-22 18:51:18.750 143 12528.17 58.83 54920.57 88888.00 2012-05-22 18:51:18.875 143 12528.20 58.80 54920.57 88888.00 2012-05-22 18:51:19.000 143 12528.25 58.77 54920.57 88888.00 2012-05-22 18:51:19.125 143 12528.35 58.80 54920.55 88888.00 2012-05-22 18:51:19.250 143 12528.38 58.80 54920.55 88888.00 2012-05-22 18:51:19.375 143 12528.38 58.77 54920.55 88888.00 2012-05-22 18:51:19.500 143 12528.40 58.73 54920.57 88888.00 2012-05-22 18:51:19.625 143 12528.38 58.73 54920.57 88888.00 2012-05-22 18:51:19.750 143 12528.33 58.70 54920.57 88888.00 2012-05-22 18:51:19.875 143 12528.35 58.73 54920.55 88888.00 2012-05-22 18:51:20.000 143 12528.38 58.70 54920.53 88888.00 2012-05-22 18:51:20.125 143 12528.40 58.65 54920.53 88888.00 2012-05-22 18:51:20.250 143 12528.40 58.65 54920.55 88888.00 2012-05-22 18:51:20.375 143 12528.45 58.62 54920.55 88888.00 2012-05-22 18:51:20.500 143 12528.45 58.55 54920.55 88888.00 2012-05-22 18:51:20.625 143 12528.42 58.55 54920.55 88888.00 2012-05-22 18:51:20.750 143 12528.45 58.55 54920.55 88888.00 2012-05-22 18:51:20.875 143 12528.40 58.50 54920.55 88888.00 2012-05-22 18:51:21.000 143 12528.40 58.48 54920.53 88888.00 2012-05-22 18:51:21.125 143 12528.45 58.50 54920.53 88888.00 2012-05-22 18:51:21.250 143 12528.48 58.48 54920.50 88888.00 2012-05-22 18:51:21.375 143 12528.50 58.48 54920.50 88888.00 2012-05-22 18:51:21.500 143 12528.50 58.48 54920.50 88888.00 2012-05-22 18:51:21.625 143 12528.48 58.42 54920.50 88888.00 2012-05-22 18:51:21.750 143 12528.55 58.40 54920.50 88888.00 2012-05-22 18:51:21.875 143 12528.55 58.40 54920.50 88888.00 2012-05-22 18:51:22.000 143 12528.58 58.40 54920.50 88888.00 2012-05-22 18:51:22.125 143 12528.50 58.40 54920.53 88888.00 2012-05-22 18:51:22.250 143 12528.52 58.40 54920.53 88888.00 2012-05-22 18:51:22.375 143 12528.60 58.35 54920.53 88888.00 2012-05-22 18:51:22.500 143 12528.52 58.30 54920.53 88888.00 2012-05-22 18:51:22.625 143 12528.55 58.25 54920.53 88888.00 2012-05-22 18:51:22.750 143 12528.58 58.25 54920.50 88888.00 2012-05-22 18:51:22.875 143 12528.65 58.25 54920.50 88888.00 2012-05-22 18:51:23.000 143 12528.62 58.20 54920.50 88888.00 2012-05-22 18:51:23.125 143 12528.65 58.15 54920.50 88888.00 2012-05-22 18:51:23.250 143 12528.67 58.15 54920.53 88888.00 2012-05-22 18:51:23.375 143 12528.73 58.15 54920.50 88888.00 2012-05-22 18:51:23.500 143 12528.75 58.15 54920.50 88888.00 2012-05-22 18:51:23.625 143 12528.73 58.12 54920.47 88888.00 2012-05-22 18:51:23.750 143 12528.77 58.12 54920.50 88888.00 2012-05-22 18:51:23.875 143 12528.80 58.12 54920.50 88888.00 2012-05-22 18:51:24.000 143 12528.75 58.08 54920.47 88888.00 2012-05-22 18:51:24.125 143 12528.77 58.02 54920.47 88888.00 2012-05-22 18:51:24.250 143 12528.80 58.00 54920.45 88888.00 2012-05-22 18:51:24.375 143 12528.83 58.00 54920.47 88888.00 2012-05-22 18:51:24.500 143 12528.80 58.00 54920.45 88888.00 2012-05-22 18:51:24.625 143 12528.83 57.92 54920.47 88888.00 2012-05-22 18:51:24.750 143 12528.80 57.85 54920.45 88888.00 2012-05-22 18:51:24.875 143 12528.85 57.85 54920.45 88888.00 2012-05-22 18:51:25.000 143 12528.92 57.85 54920.43 88888.00 2012-05-22 18:51:25.125 143 12528.95 57.83 54920.47 88888.00 2012-05-22 18:51:25.250 143 12528.92 57.80 54920.47 88888.00 2012-05-22 18:51:25.375 143 12528.90 57.77 54920.45 88888.00 2012-05-22 18:51:25.500 143 12528.92 57.77 54920.45 88888.00 2012-05-22 18:51:25.625 143 12529.08 57.73 54920.45 88888.00 2012-05-22 18:51:25.750 143 12529.17 57.70 54920.45 88888.00 2012-05-22 18:51:25.875 143 12529.12 57.67 54920.47 88888.00 2012-05-22 18:51:26.000 143 12529.10 57.65 54920.47 88888.00 2012-05-22 18:51:26.125 143 12529.08 57.65 54920.47 88888.00 2012-05-22 18:51:26.250 143 12529.10 57.62 54920.50 88888.00 2012-05-22 18:51:26.375 143 12529.10 57.62 54920.45 88888.00 2012-05-22 18:51:26.500 143 12529.15 57.58 54920.45 88888.00 2012-05-22 18:51:26.625 143 12529.17 57.55 54920.47 88888.00 2012-05-22 18:51:26.750 143 12529.25 57.55 54920.47 88888.00 2012-05-22 18:51:26.875 143 12529.23 57.50 54920.45 88888.00 2012-05-22 18:51:27.000 143 12529.27 57.50 54920.43 88888.00 2012-05-22 18:51:27.125 143 12529.27 57.45 54920.45 88888.00 2012-05-22 18:51:27.250 143 12529.30 57.40 54920.47 88888.00 2012-05-22 18:51:27.375 143 12529.33 57.40 54920.45 88888.00 2012-05-22 18:51:27.500 143 12529.30 57.38 54920.43 88888.00 2012-05-22 18:51:27.625 143 12529.30 57.35 54920.45 88888.00 2012-05-22 18:51:27.750 143 12529.38 57.33 54920.45 88888.00 2012-05-22 18:51:27.875 143 12529.38 57.33 54920.45 88888.00 2012-05-22 18:51:28.000 143 12529.38 57.30 54920.43 88888.00 2012-05-22 18:51:28.125 143 12529.45 57.30 54920.43 88888.00 2012-05-22 18:51:28.250 143 12529.50 57.27 54920.45 88888.00 2012-05-22 18:51:28.375 143 12529.52 57.27 54920.47 88888.00 2012-05-22 18:51:28.500 143 12529.48 57.23 54920.43 88888.00 2012-05-22 18:51:28.625 143 12529.50 57.20 54920.43 88888.00 2012-05-22 18:51:28.750 143 12529.55 57.15 54920.40 88888.00 2012-05-22 18:51:28.875 143 12529.55 57.15 54920.40 88888.00 2012-05-22 18:51:29.000 143 12529.52 57.10 54920.38 88888.00 2012-05-22 18:51:29.125 143 12529.55 57.12 54920.43 88888.00 2012-05-22 18:51:29.250 143 12529.55 57.10 54920.45 88888.00 2012-05-22 18:51:29.375 143 12529.60 57.05 54920.45 88888.00 2012-05-22 18:51:29.500 143 12529.65 57.02 54920.43 88888.00 2012-05-22 18:51:29.625 143 12529.67 57.02 54920.45 88888.00 2012-05-22 18:51:29.750 143 12529.67 57.00 54920.43 88888.00 2012-05-22 18:51:29.875 143 12529.65 57.00 54920.43 88888.00 2012-05-22 18:51:30.000 143 12529.65 56.95 54920.43 88888.00 2012-05-22 18:51:30.125 143 12529.70 56.92 54920.40 88888.00 2012-05-22 18:51:30.250 143 12529.67 56.90 54920.40 88888.00 2012-05-22 18:51:30.375 143 12529.65 56.88 54920.43 88888.00 2012-05-22 18:51:30.500 143 12529.65 56.85 54920.43 88888.00 2012-05-22 18:51:30.625 143 12529.70 56.85 54920.43 88888.00 2012-05-22 18:51:30.750 143 12529.80 56.85 54920.43 88888.00 2012-05-22 18:51:30.875 143 12529.75 56.83 54920.43 88888.00 2012-05-22 18:51:31.000 143 12529.77 56.77 54920.38 88888.00 2012-05-22 18:51:31.125 143 12529.77 56.75 54920.38 88888.00 2012-05-22 18:51:31.250 143 12529.80 56.73 54920.38 88888.00 2012-05-22 18:51:31.375 143 12529.80 56.70 54920.40 88888.00 2012-05-22 18:51:31.500 143 12529.77 56.67 54920.40 88888.00 2012-05-22 18:51:31.625 143 12529.77 56.70 54920.43 88888.00 2012-05-22 18:51:31.750 143 12529.77 56.73 54920.43 88888.00 2012-05-22 18:51:31.875 143 12529.77 56.70 54920.43 88888.00 2012-05-22 18:51:32.000 143 12529.77 56.65 54920.40 88888.00 2012-05-22 18:51:32.125 143 12529.75 56.65 54920.40 88888.00 2012-05-22 18:51:32.250 143 12529.80 56.58 54920.38 88888.00 2012-05-22 18:51:32.375 143 12529.88 56.52 54920.35 88888.00 2012-05-22 18:51:32.500 143 12529.90 56.52 54920.38 88888.00 2012-05-22 18:51:32.625 143 12529.90 56.52 54920.38 88888.00 2012-05-22 18:51:32.750 143 12529.92 56.52 54920.40 88888.00 2012-05-22 18:51:32.875 143 12529.98 56.52 54920.40 88888.00 2012-05-22 18:51:33.000 143 12529.98 56.50 54920.40 88888.00 2012-05-22 18:51:33.125 143 12530.00 56.50 54920.40 88888.00 2012-05-22 18:51:33.250 143 12530.10 56.45 54920.38 88888.00 2012-05-22 18:51:33.375 143 12530.15 56.50 54920.38 88888.00 2012-05-22 18:51:33.500 143 12530.12 56.50 54920.40 88888.00 2012-05-22 18:51:33.625 143 12530.10 56.48 54920.38 88888.00 2012-05-22 18:51:33.750 143 12530.08 56.45 54920.40 88888.00 2012-05-22 18:51:33.875 143 12530.05 56.45 54920.38 88888.00 2012-05-22 18:51:34.000 143 12530.08 56.45 54920.38 88888.00 2012-05-22 18:51:34.125 143 12530.20 56.45 54920.38 88888.00 2012-05-22 18:51:34.250 143 12530.27 56.42 54920.38 88888.00 2012-05-22 18:51:34.375 143 12530.35 56.40 54920.35 88888.00 2012-05-22 18:51:34.500 143 12530.38 56.40 54920.35 88888.00 2012-05-22 18:51:34.625 143 12530.38 56.38 54920.38 88888.00 2012-05-22 18:51:34.750 143 12530.35 56.35 54920.38 88888.00 2012-05-22 18:51:34.875 143 12530.35 56.35 54920.35 88888.00 2012-05-22 18:51:35.000 143 12530.38 56.35 54920.38 88888.00 2012-05-22 18:51:35.125 143 12530.38 56.38 54920.38 88888.00 2012-05-22 18:51:35.250 143 12530.38 56.33 54920.30 88888.00 2012-05-22 18:51:35.375 143 12530.42 56.33 54920.30 88888.00 2012-05-22 18:51:35.500 143 12530.40 56.33 54920.35 88888.00 2012-05-22 18:51:35.625 143 12530.40 56.30 54920.35 88888.00 2012-05-22 18:51:35.750 143 12530.38 56.30 54920.38 88888.00 2012-05-22 18:51:35.875 143 12530.35 56.25 54920.38 88888.00 2012-05-22 18:51:36.000 143 12530.35 56.25 54920.35 88888.00 2012-05-22 18:51:36.125 143 12530.42 56.27 54920.32 88888.00 2012-05-22 18:51:36.250 143 12530.45 56.25 54920.32 88888.00 2012-05-22 18:51:36.375 143 12530.45 56.25 54920.32 88888.00 2012-05-22 18:51:36.500 143 12530.42 56.23 54920.35 88888.00 2012-05-22 18:51:36.625 143 12530.42 56.20 54920.35 88888.00 2012-05-22 18:51:36.750 143 12530.45 56.20 54920.35 88888.00 2012-05-22 18:51:36.875 143 12530.50 56.17 54920.35 88888.00 2012-05-22 18:51:37.000 143 12530.55 56.20 54920.35 88888.00 2012-05-22 18:51:37.125 143 12530.58 56.20 54920.35 88888.00 2012-05-22 18:51:37.250 143 12530.55 56.12 54920.32 88888.00 2012-05-22 18:51:37.375 143 12530.60 56.12 54920.32 88888.00 2012-05-22 18:51:37.500 143 12530.60 56.15 54920.30 88888.00 2012-05-22 18:51:37.625 143 12530.60 56.12 54920.32 88888.00 2012-05-22 18:51:37.750 143 12530.58 56.12 54920.32 88888.00 2012-05-22 18:51:37.875 143 12530.58 56.12 54920.35 88888.00 2012-05-22 18:51:38.000 143 12530.60 56.12 54920.30 88888.00 2012-05-22 18:51:38.125 143 12530.60 56.12 54920.30 88888.00 2012-05-22 18:51:38.250 143 12530.60 56.05 54920.30 88888.00 2012-05-22 18:51:38.375 143 12530.70 56.02 54920.30 88888.00 2012-05-22 18:51:38.500 143 12530.83 56.02 54920.32 88888.00 2012-05-22 18:51:38.625 143 12530.85 56.05 54920.32 88888.00 2012-05-22 18:51:38.750 143 12530.88 56.08 54920.30 88888.00 2012-05-22 18:51:38.875 143 12530.95 56.02 54920.30 88888.00 2012-05-22 18:51:39.000 143 12530.95 56.05 54920.28 88888.00 2012-05-22 18:51:39.125 143 12530.95 56.05 54920.28 88888.00 2012-05-22 18:51:39.250 143 12530.92 56.00 54920.28 88888.00 2012-05-22 18:51:39.375 143 12531.00 55.98 54920.28 88888.00 2012-05-22 18:51:39.500 143 12531.02 55.95 54920.28 88888.00 2012-05-22 18:51:39.625 143 12531.02 55.95 54920.28 88888.00 2012-05-22 18:51:39.750 143 12531.02 55.95 54920.30 88888.00 2012-05-22 18:51:39.875 143 12531.00 55.98 54920.28 88888.00 2012-05-22 18:51:40.000 143 12531.02 55.95 54920.25 88888.00 2012-05-22 18:51:40.125 143 12531.08 55.95 54920.28 88888.00 2012-05-22 18:51:40.250 143 12531.10 55.92 54920.28 88888.00 2012-05-22 18:51:40.375 143 12531.17 55.95 54920.25 88888.00 2012-05-22 18:51:40.500 143 12531.12 55.95 54920.28 88888.00 2012-05-22 18:51:40.625 143 12531.17 55.90 54920.28 88888.00 2012-05-22 18:51:40.750 143 12531.20 55.85 54920.28 88888.00 2012-05-22 18:51:40.875 143 12531.15 55.83 54920.25 88888.00 2012-05-22 18:51:41.000 143 12531.17 55.83 54920.25 88888.00 2012-05-22 18:51:41.125 143 12531.27 55.83 54920.22 88888.00 2012-05-22 18:51:41.250 143 12531.30 55.83 54920.20 88888.00 2012-05-22 18:51:41.375 143 12531.35 55.85 54920.22 88888.00 2012-05-22 18:51:41.500 143 12531.33 55.83 54920.22 88888.00 2012-05-22 18:51:41.625 143 12531.33 55.75 54920.25 88888.00 2012-05-22 18:51:41.750 143 12531.38 55.77 54920.25 88888.00 2012-05-22 18:51:41.875 143 12531.30 55.77 54920.28 88888.00 2012-05-22 18:51:42.000 143 12531.30 55.75 54920.25 88888.00 2012-05-22 18:51:42.125 143 12531.33 55.75 54920.28 88888.00 2012-05-22 18:51:42.250 143 12531.38 55.73 54920.25 88888.00 2012-05-22 18:51:42.375 143 12531.42 55.70 54920.22 88888.00 2012-05-22 18:51:42.500 143 12531.38 55.67 54920.22 88888.00 2012-05-22 18:51:42.625 143 12531.33 55.67 54920.25 88888.00 2012-05-22 18:51:42.750 143 12531.35 55.70 54920.28 88888.00 2012-05-22 18:51:42.875 143 12531.40 55.67 54920.25 88888.00 2012-05-22 18:51:43.000 143 12531.50 55.67 54920.22 88888.00 2012-05-22 18:51:43.125 143 12531.60 55.65 54920.20 88888.00 2012-05-22 18:51:43.250 143 12531.58 55.60 54920.20 88888.00 2012-05-22 18:51:43.375 143 12531.58 55.60 54920.22 88888.00 2012-05-22 18:51:43.500 143 12531.55 55.58 54920.25 88888.00 2012-05-22 18:51:43.625 143 12531.50 55.55 54920.28 88888.00 2012-05-22 18:51:43.750 143 12531.55 55.55 54920.25 88888.00 2012-05-22 18:51:43.875 143 12531.55 55.55 54920.25 88888.00 2012-05-22 18:51:44.000 143 12531.60 55.58 54920.22 88888.00 2012-05-22 18:51:44.125 143 12531.67 55.55 54920.28 88888.00 2012-05-22 18:51:44.250 143 12531.70 55.55 54920.25 88888.00 2012-05-22 18:51:44.375 143 12531.65 55.58 54920.22 88888.00 2012-05-22 18:51:44.500 143 12531.65 55.52 54920.18 88888.00 2012-05-22 18:51:44.625 143 12531.73 55.50 54920.18 88888.00 2012-05-22 18:51:44.750 143 12531.73 55.50 54920.22 88888.00 2012-05-22 18:51:44.875 143 12531.67 55.52 54920.20 88888.00 2012-05-22 18:51:45.000 143 12531.75 55.52 54920.20 88888.00 2012-05-22 18:51:45.125 143 12531.83 55.50 54920.20 88888.00 2012-05-22 18:51:45.250 143 12531.92 55.40 54920.20 88888.00 2012-05-22 18:51:45.375 143 12531.90 55.45 54920.22 88888.00 2012-05-22 18:51:45.500 143 12531.88 55.48 54920.22 88888.00 2012-05-22 18:51:45.625 143 12531.90 55.48 54920.22 88888.00 2012-05-22 18:51:45.750 143 12531.95 55.48 54920.22 88888.00 2012-05-22 18:51:45.875 143 12531.95 55.45 54920.20 88888.00 2012-05-22 18:51:46.000 143 12531.95 55.45 54920.15 88888.00 2012-05-22 18:51:46.125 143 12532.02 55.45 54920.15 88888.00 2012-05-22 18:51:46.250 143 12532.05 55.48 54920.20 88888.00 2012-05-22 18:51:46.375 143 12532.00 55.45 54920.18 88888.00 2012-05-22 18:51:46.500 143 12532.05 55.45 54920.18 88888.00 2012-05-22 18:51:46.625 143 12532.10 55.45 54920.18 88888.00 2012-05-22 18:51:46.750 143 12532.05 55.40 54920.15 88888.00 2012-05-22 18:51:46.875 143 12532.02 55.35 54920.15 88888.00 2012-05-22 18:51:47.000 143 12532.10 55.35 54920.18 88888.00 2012-05-22 18:51:47.125 143 12532.15 55.35 54920.20 88888.00 2012-05-22 18:51:47.250 143 12532.12 55.38 54920.20 88888.00 2012-05-22 18:51:47.375 143 12532.10 55.35 54920.15 88888.00 2012-05-22 18:51:47.500 143 12532.08 55.33 54920.18 88888.00 2012-05-22 18:51:47.625 143 12532.08 55.30 54920.18 88888.00 2012-05-22 18:51:47.750 143 12532.10 55.33 54920.22 88888.00 2012-05-22 18:51:47.875 143 12532.15 55.30 54920.18 88888.00 2012-05-22 18:51:48.000 143 12532.10 55.27 54920.12 88888.00 2012-05-22 18:51:48.125 143 12532.10 55.27 54920.15 88888.00 2012-05-22 18:51:48.250 143 12532.10 55.27 54920.15 88888.00 2012-05-22 18:51:48.375 143 12532.10 55.30 54920.15 88888.00 2012-05-22 18:51:48.500 143 12532.08 55.30 54920.18 88888.00 2012-05-22 18:51:48.625 143 12532.10 55.27 54920.15 88888.00 2012-05-22 18:51:48.750 143 12532.15 55.23 54920.15 88888.00 2012-05-22 18:51:48.875 143 12532.20 55.20 54920.15 88888.00 2012-05-22 18:51:49.000 143 12532.23 55.23 54920.15 88888.00 2012-05-22 18:51:49.125 143 12532.20 55.20 54920.15 88888.00 2012-05-22 18:51:49.250 143 12532.20 55.20 54920.18 88888.00 2012-05-22 18:51:49.375 143 12532.35 55.20 54920.15 88888.00 2012-05-22 18:51:49.500 143 12532.38 55.15 54920.15 88888.00 2012-05-22 18:51:49.625 143 12532.35 55.12 54920.15 88888.00 2012-05-22 18:51:49.750 143 12532.30 55.12 54920.18 88888.00 2012-05-22 18:51:49.875 143 12532.35 55.08 54920.15 88888.00 2012-05-22 18:51:50.000 143 12532.45 55.08 54920.15 88888.00 2012-05-22 18:51:50.125 143 12532.45 55.08 54920.15 88888.00 2012-05-22 18:51:50.250 143 12532.48 55.02 54920.15 88888.00 2012-05-22 18:51:50.375 143 12532.45 55.02 54920.15 88888.00 2012-05-22 18:51:50.500 143 12532.40 55.08 54920.15 88888.00 2012-05-22 18:51:50.625 143 12532.38 55.05 54920.12 88888.00 2012-05-22 18:51:50.750 143 12532.42 55.02 54920.15 88888.00 2012-05-22 18:51:50.875 143 12532.40 55.00 54920.15 88888.00 2012-05-22 18:51:51.000 143 12532.40 54.98 54920.15 88888.00 2012-05-22 18:51:51.125 143 12532.40 54.98 54920.12 88888.00 2012-05-22 18:51:51.250 143 12532.45 54.98 54920.12 88888.00 2012-05-22 18:51:51.375 143 12532.45 54.98 54920.12 88888.00 2012-05-22 18:51:51.500 143 12532.52 54.98 54920.12 88888.00 2012-05-22 18:51:51.625 143 12532.58 54.92 54920.12 88888.00 2012-05-22 18:51:51.750 143 12532.60 54.92 54920.12 88888.00 2012-05-22 18:51:51.875 143 12532.62 54.95 54920.15 88888.00 2012-05-22 18:51:52.000 143 12532.60 54.90 54920.10 88888.00 2012-05-22 18:51:52.125 143 12532.60 54.88 54920.07 88888.00 2012-05-22 18:51:52.250 143 12532.58 54.85 54920.07 88888.00 2012-05-22 18:51:52.375 143 12532.58 54.85 54920.07 88888.00 2012-05-22 18:51:52.500 143 12532.58 54.88 54920.10 88888.00 2012-05-22 18:51:52.625 143 12532.65 54.85 54920.10 88888.00 2012-05-22 18:51:52.750 143 12532.70 54.85 54920.10 88888.00 2012-05-22 18:51:52.875 143 12532.70 54.83 54920.12 88888.00 2012-05-22 18:51:53.000 143 12532.77 54.83 54920.15 88888.00 2012-05-22 18:51:53.125 143 12532.85 54.85 54920.10 88888.00 2012-05-22 18:51:53.250 143 12532.80 54.80 54920.10 88888.00 2012-05-22 18:51:53.375 143 12532.83 54.77 54920.10 88888.00 2012-05-22 18:51:53.500 143 12532.90 54.77 54920.10 88888.00 2012-05-22 18:51:53.625 143 12532.88 54.77 54920.10 88888.00 2012-05-22 18:51:53.750 143 12532.88 54.75 54920.10 88888.00 2012-05-22 18:51:53.875 143 12532.90 54.77 54920.10 88888.00 2012-05-22 18:51:54.000 143 12532.92 54.73 54920.12 88888.00 2012-05-22 18:51:54.125 143 12532.83 54.73 54920.10 88888.00 2012-05-22 18:51:54.250 143 12532.77 54.73 54920.05 88888.00 2012-05-22 18:51:54.375 143 12532.88 54.70 54920.10 88888.00 2012-05-22 18:51:54.500 143 12532.90 54.70 54920.10 88888.00 2012-05-22 18:51:54.625 143 12532.88 54.73 54920.07 88888.00 2012-05-22 18:51:54.750 143 12532.95 54.70 54920.10 88888.00 2012-05-22 18:51:54.875 143 12533.02 54.70 54920.10 88888.00 2012-05-22 18:51:55.000 143 12533.02 54.70 54920.10 88888.00 2012-05-22 18:51:55.125 143 12532.95 54.70 54920.12 88888.00 2012-05-22 18:51:55.250 143 12532.95 54.67 54920.15 88888.00 2012-05-22 18:51:55.375 143 12532.95 54.65 54920.12 88888.00 2012-05-22 18:51:55.500 143 12532.98 54.60 54920.12 88888.00 2012-05-22 18:51:55.625 143 12533.00 54.58 54920.12 88888.00 2012-05-22 18:51:55.750 143 12533.02 54.60 54920.12 88888.00 2012-05-22 18:51:55.875 143 12533.08 54.60 54920.12 88888.00 2012-05-22 18:51:56.000 143 12533.08 54.58 54920.07 88888.00 2012-05-22 18:51:56.125 143 12533.08 54.58 54920.07 88888.00 2012-05-22 18:51:56.250 143 12533.08 54.55 54920.07 88888.00 2012-05-22 18:51:56.375 143 12533.10 54.52 54920.10 88888.00 2012-05-22 18:51:56.500 143 12533.08 54.58 54920.12 88888.00 2012-05-22 18:51:56.625 143 12533.05 54.60 54920.12 88888.00 2012-05-22 18:51:56.750 143 12533.02 54.58 54920.10 88888.00 2012-05-22 18:51:56.875 143 12533.00 54.55 54920.12 88888.00 2012-05-22 18:51:57.000 143 12533.02 54.50 54920.12 88888.00 2012-05-22 18:51:57.125 143 12533.08 54.52 54920.12 88888.00 2012-05-22 18:51:57.250 143 12533.10 54.50 54920.10 88888.00 2012-05-22 18:51:57.375 143 12533.17 54.52 54920.10 88888.00 2012-05-22 18:51:57.500 143 12533.08 54.50 54920.07 88888.00 2012-05-22 18:51:57.625 143 12533.05 54.52 54920.07 88888.00 2012-05-22 18:51:57.750 143 12533.08 54.52 54920.07 88888.00 2012-05-22 18:51:57.875 143 12533.08 54.48 54920.10 88888.00 2012-05-22 18:51:58.000 143 12533.12 54.45 54920.05 88888.00 2012-05-22 18:51:58.125 143 12533.15 54.48 54920.07 88888.00 2012-05-22 18:51:58.250 143 12533.15 54.45 54920.05 88888.00 2012-05-22 18:51:58.375 143 12533.20 54.45 54920.05 88888.00 2012-05-22 18:51:58.500 143 12533.20 54.45 54920.05 88888.00 2012-05-22 18:51:58.625 143 12533.20 54.45 54920.07 88888.00 2012-05-22 18:51:58.750 143 12533.25 54.48 54920.10 88888.00 2012-05-22 18:51:58.875 143 12533.25 54.45 54920.07 88888.00 2012-05-22 18:51:59.000 143 12533.23 54.42 54920.07 88888.00 2012-05-22 18:51:59.125 143 12533.20 54.40 54920.07 88888.00 2012-05-22 18:51:59.250 143 12533.20 54.38 54920.07 88888.00 2012-05-22 18:51:59.375 143 12533.17 54.40 54920.07 88888.00 2012-05-22 18:51:59.500 143 12533.15 54.42 54920.10 88888.00 2012-05-22 18:51:59.625 143 12533.12 54.42 54920.10 88888.00 2012-05-22 18:51:59.750 143 12533.15 54.42 54920.12 88888.00 2012-05-22 18:51:59.875 143 12533.17 54.40 54920.10 88888.00 2012-05-22 18:52:00.000 143 12533.17 54.38 54920.10 88888.00 2012-05-22 18:52:00.125 143 12533.15 54.38 54920.10 88888.00 2012-05-22 18:52:00.250 143 12533.17 54.40 54920.07 88888.00 2012-05-22 18:52:00.375 143 12533.27 54.40 54920.10 88888.00 2012-05-22 18:52:00.500 143 12533.27 54.38 54920.10 88888.00 2012-05-22 18:52:00.625 143 12533.23 54.35 54920.07 88888.00 2012-05-22 18:52:00.750 143 12533.23 54.35 54920.07 88888.00 2012-05-22 18:52:00.875 143 12533.30 54.35 54920.05 88888.00 2012-05-22 18:52:01.000 143 12533.35 54.35 54920.05 88888.00 2012-05-22 18:52:01.125 143 12533.33 54.35 54920.05 88888.00 2012-05-22 18:52:01.250 143 12533.30 54.27 54920.05 88888.00 2012-05-22 18:52:01.375 143 12533.33 54.30 54920.07 88888.00 2012-05-22 18:52:01.500 143 12533.30 54.25 54920.05 88888.00 2012-05-22 18:52:01.625 143 12533.30 54.23 54920.07 88888.00 2012-05-22 18:52:01.750 143 12533.27 54.25 54920.12 88888.00 2012-05-22 18:52:01.875 143 12533.40 54.25 54920.10 88888.00 2012-05-22 18:52:02.000 143 12533.42 54.20 54920.07 88888.00 2012-05-22 18:52:02.125 143 12533.42 54.23 54920.07 88888.00 2012-05-22 18:52:02.250 143 12533.40 54.20 54920.07 88888.00 2012-05-22 18:52:02.375 143 12533.40 54.20 54920.07 88888.00 2012-05-22 18:52:02.500 143 12533.40 54.17 54920.10 88888.00 2012-05-22 18:52:02.625 143 12533.40 54.12 54920.07 88888.00 2012-05-22 18:52:02.750 143 12533.45 54.15 54920.10 88888.00 2012-05-22 18:52:02.875 143 12533.42 54.15 54920.10 88888.00 2012-05-22 18:52:03.000 143 12533.40 54.12 54920.07 88888.00 2012-05-22 18:52:03.125 143 12533.45 54.15 54920.07 88888.00 2012-05-22 18:52:03.250 143 12533.42 54.08 54920.07 88888.00 2012-05-22 18:52:03.375 143 12533.48 54.12 54920.07 88888.00 2012-05-22 18:52:03.500 143 12533.52 54.17 54920.05 88888.00 2012-05-22 18:52:03.625 143 12533.50 54.15 54920.07 88888.00 2012-05-22 18:52:03.750 143 12533.48 54.08 54920.07 88888.00 2012-05-22 18:52:03.875 143 12533.48 54.08 54920.10 88888.00 2012-05-22 18:52:04.000 143 12533.42 54.05 54920.10 88888.00 2012-05-22 18:52:04.125 143 12533.40 54.08 54920.10 88888.00 2012-05-22 18:52:04.250 143 12533.40 54.05 54920.07 88888.00 2012-05-22 18:52:04.375 143 12533.48 54.02 54920.07 88888.00 2012-05-22 18:52:04.500 143 12533.48 54.02 54920.07 88888.00 2012-05-22 18:52:04.625 143 12533.45 54.00 54920.07 88888.00 2012-05-22 18:52:04.750 143 12533.48 54.00 54920.07 88888.00 2012-05-22 18:52:04.875 143 12533.52 54.00 54920.10 88888.00 2012-05-22 18:52:05.000 143 12533.50 53.98 54920.10 88888.00 2012-05-22 18:52:05.125 143 12533.52 53.95 54920.10 88888.00 2012-05-22 18:52:05.250 143 12533.52 53.90 54920.10 88888.00 2012-05-22 18:52:05.375 143 12533.60 53.90 54920.07 88888.00 2012-05-22 18:52:05.500 143 12533.60 53.92 54920.07 88888.00 2012-05-22 18:52:05.625 143 12533.60 53.95 54920.12 88888.00 2012-05-22 18:52:05.750 143 12533.58 53.90 54920.15 88888.00 2012-05-22 18:52:05.875 143 12533.52 53.88 54920.12 88888.00 2012-05-22 18:52:06.000 143 12533.52 53.85 54920.12 88888.00 2012-05-22 18:52:06.125 143 12533.58 53.83 54920.12 88888.00 2012-05-22 18:52:06.250 143 12533.60 53.83 54920.10 88888.00 2012-05-22 18:52:06.375 143 12533.67 53.83 54920.07 88888.00 2012-05-22 18:52:06.500 143 12533.62 53.83 54920.07 88888.00 2012-05-22 18:52:06.625 143 12533.62 53.83 54920.07 88888.00 2012-05-22 18:52:06.750 143 12533.67 53.80 54920.07 88888.00 2012-05-22 18:52:06.875 143 12533.67 53.75 54920.07 88888.00 2012-05-22 18:52:07.000 143 12533.62 53.75 54920.05 88888.00 2012-05-22 18:52:07.125 143 12533.67 53.73 54920.05 88888.00 2012-05-22 18:52:07.250 143 12533.75 53.73 54920.07 88888.00 2012-05-22 18:52:07.375 143 12533.77 53.73 54920.07 88888.00 2012-05-22 18:52:07.500 143 12533.80 53.70 54920.07 88888.00 2012-05-22 18:52:07.625 143 12533.80 53.67 54920.10 88888.00 2012-05-22 18:52:07.750 143 12533.85 53.70 54920.10 88888.00 2012-05-22 18:52:07.875 143 12533.83 53.67 54920.10 88888.00 2012-05-22 18:52:08.000 143 12533.77 53.67 54920.10 88888.00 2012-05-22 18:52:08.125 143 12533.77 53.65 54920.07 88888.00 2012-05-22 18:52:08.250 143 12533.77 53.62 54920.05 88888.00 2012-05-22 18:52:08.375 143 12533.88 53.60 54920.07 88888.00 2012-05-22 18:52:08.500 143 12533.90 53.60 54920.07 88888.00 2012-05-22 18:52:08.625 143 12533.88 53.60 54920.10 88888.00 2012-05-22 18:52:08.750 143 12533.88 53.60 54920.10 88888.00 2012-05-22 18:52:08.875 143 12533.88 53.58 54920.10 88888.00 2012-05-22 18:52:09.000 143 12533.88 53.55 54920.10 88888.00 2012-05-22 18:52:09.125 143 12533.95 53.58 54920.10 88888.00 2012-05-22 18:52:09.250 143 12534.02 53.55 54920.12 88888.00 2012-05-22 18:52:09.375 143 12533.98 53.55 54920.10 88888.00 2012-05-22 18:52:09.500 143 12533.88 53.52 54920.07 88888.00 2012-05-22 18:52:09.625 143 12533.90 53.55 54920.10 88888.00 2012-05-22 18:52:09.750 143 12533.95 53.55 54920.10 88888.00 2012-05-22 18:52:09.875 143 12533.92 53.55 54920.10 88888.00 2012-05-22 18:52:10.000 143 12533.95 53.55 54920.07 88888.00 2012-05-22 18:52:10.125 143 12534.00 53.52 54920.07 88888.00 2012-05-22 18:52:10.250 143 12533.98 53.50 54920.10 88888.00 2012-05-22 18:52:10.375 143 12533.92 53.50 54920.10 88888.00 2012-05-22 18:52:10.500 143 12533.95 53.50 54920.07 88888.00 2012-05-22 18:52:10.625 143 12534.02 53.50 54920.07 88888.00 2012-05-22 18:52:10.750 143 12534.08 53.48 54920.10 88888.00 2012-05-22 18:52:10.875 143 12534.08 53.45 54920.12 88888.00 2012-05-22 18:52:11.000 143 12534.05 53.45 54920.07 88888.00 2012-05-22 18:52:11.125 143 12534.10 53.45 54920.07 88888.00 2012-05-22 18:52:11.250 143 12534.10 53.42 54920.12 88888.00 2012-05-22 18:52:11.375 143 12534.12 53.40 54920.12 88888.00 2012-05-22 18:52:11.500 143 12534.05 53.40 54920.07 88888.00 2012-05-22 18:52:11.625 143 12534.10 53.40 54920.10 88888.00 2012-05-22 18:52:11.750 143 12534.10 53.40 54920.12 88888.00 2012-05-22 18:52:11.875 143 12534.15 53.38 54920.12 88888.00 2012-05-22 18:52:12.000 143 12534.12 53.38 54920.12 88888.00 2012-05-22 18:52:12.125 143 12534.17 53.35 54920.12 88888.00 2012-05-22 18:52:12.250 143 12534.15 53.35 54920.12 88888.00 2012-05-22 18:52:12.375 143 12534.12 53.35 54920.10 88888.00 2012-05-22 18:52:12.500 143 12534.12 53.35 54920.10 88888.00 2012-05-22 18:52:12.625 143 12534.17 53.33 54920.10 88888.00 2012-05-22 18:52:12.750 143 12534.20 53.35 54920.10 88888.00 2012-05-22 18:52:12.875 143 12534.17 53.35 54920.07 88888.00 2012-05-22 18:52:13.000 143 12534.17 53.33 54920.10 88888.00 2012-05-22 18:52:13.125 143 12534.20 53.30 54920.10 88888.00 2012-05-22 18:52:13.250 143 12534.23 53.27 54920.12 88888.00 2012-05-22 18:52:13.375 143 12534.25 53.30 54920.12 88888.00 2012-05-22 18:52:13.500 143 12534.25 53.30 54920.12 88888.00 2012-05-22 18:52:13.625 143 12534.23 53.25 54920.12 88888.00 2012-05-22 18:52:13.750 143 12534.25 53.27 54920.10 88888.00 2012-05-22 18:52:13.875 143 12534.35 53.27 54920.10 88888.00 2012-05-22 18:52:14.000 143 12534.38 53.27 54920.10 88888.00 2012-05-22 18:52:14.125 143 12534.35 53.25 54920.10 88888.00 2012-05-22 18:52:14.250 143 12534.35 53.25 54920.10 88888.00 2012-05-22 18:52:14.375 143 12534.42 53.25 54920.07 88888.00 2012-05-22 18:52:14.500 143 12534.48 53.25 54920.07 88888.00 2012-05-22 18:52:14.625 143 12534.52 53.23 54920.10 88888.00 2012-05-22 18:52:14.750 143 12534.48 53.17 54920.07 88888.00 2012-05-22 18:52:14.875 143 12534.42 53.20 54920.10 88888.00 2012-05-22 18:52:15.000 143 12534.40 53.23 54920.12 88888.00 2012-05-22 18:52:15.125 143 12534.38 53.25 54920.12 88888.00 2012-05-22 18:52:15.250 143 12534.35 53.23 54920.10 88888.00 2012-05-22 18:52:15.375 143 12534.42 53.25 54920.07 88888.00 2012-05-22 18:52:15.500 143 12534.42 53.23 54920.10 88888.00 2012-05-22 18:52:15.625 143 12534.42 53.25 54920.10 88888.00 2012-05-22 18:52:15.750 143 12534.42 53.27 54920.10 88888.00 2012-05-22 18:52:15.875 143 12534.42 53.25 54920.10 88888.00 2012-05-22 18:52:16.000 143 12534.48 53.23 54920.07 88888.00 2012-05-22 18:52:16.125 143 12534.55 53.25 54920.07 88888.00 2012-05-22 18:52:16.250 143 12534.62 53.20 54920.07 88888.00 2012-05-22 18:52:16.375 143 12534.58 53.20 54920.07 88888.00 2012-05-22 18:52:16.500 143 12534.58 53.20 54920.07 88888.00 2012-05-22 18:52:16.625 143 12534.58 53.20 54920.05 88888.00 2012-05-22 18:52:16.750 143 12534.60 53.20 54920.05 88888.00 2012-05-22 18:52:16.875 143 12534.62 53.20 54920.05 88888.00 2012-05-22 18:52:17.000 143 12534.60 53.17 54920.05 88888.00 2012-05-22 18:52:17.125 143 12534.58 53.23 54920.07 88888.00 2012-05-22 18:52:17.250 143 12534.62 53.23 54920.10 88888.00 2012-05-22 18:52:17.375 143 12534.70 53.23 54920.07 88888.00 2012-05-22 18:52:17.500 143 12534.65 53.25 54920.07 88888.00 2012-05-22 18:52:17.625 143 12534.65 53.23 54920.07 88888.00 2012-05-22 18:52:17.750 143 12534.65 53.20 54920.10 88888.00 2012-05-22 18:52:17.875 143 12534.62 53.17 54920.10 88888.00 2012-05-22 18:52:18.000 143 12534.65 53.17 54920.07 88888.00 2012-05-22 18:52:18.125 143 12534.70 53.17 54920.07 88888.00 2012-05-22 18:52:18.250 143 12534.65 53.17 54920.07 88888.00 2012-05-22 18:52:18.375 143 12534.70 53.20 54920.07 88888.00 2012-05-22 18:52:18.500 143 12534.77 53.20 54920.07 88888.00 2012-05-22 18:52:18.625 143 12534.80 53.17 54920.07 88888.00 2012-05-22 18:52:18.750 143 12534.73 53.15 54920.05 88888.00 2012-05-22 18:52:18.875 143 12534.62 53.17 54920.07 88888.00 2012-05-22 18:52:19.000 143 12534.65 53.15 54920.07 88888.00 2012-05-22 18:52:19.125 143 12534.73 53.12 54920.07 88888.00 2012-05-22 18:52:19.250 143 12534.73 53.12 54920.07 88888.00 2012-05-22 18:52:19.375 143 12534.83 53.15 54920.07 88888.00 2012-05-22 18:52:19.500 143 12534.83 53.12 54920.05 88888.00 2012-05-22 18:52:19.625 143 12534.77 53.12 54920.03 88888.00 2012-05-22 18:52:19.750 143 12534.83 53.12 54920.07 88888.00 2012-05-22 18:52:19.875 143 12534.83 53.12 54920.07 88888.00 2012-05-22 18:52:20.000 143 12534.80 53.10 54920.05 88888.00 2012-05-22 18:52:20.125 143 12534.83 53.10 54920.07 88888.00 2012-05-22 18:52:20.250 143 12534.83 53.10 54920.05 88888.00 2012-05-22 18:52:20.375 143 12534.92 53.12 54920.05 88888.00 2012-05-22 18:52:20.500 143 12534.92 53.15 54920.10 88888.00 2012-05-22 18:52:20.625 143 12534.92 53.15 54920.05 88888.00 2012-05-22 18:52:20.750 143 12534.95 53.08 54920.07 88888.00 2012-05-22 18:52:20.875 143 12534.98 53.05 54920.07 88888.00 2012-05-22 18:52:21.000 143 12534.98 53.08 54920.07 88888.00 2012-05-22 18:52:21.125 143 12534.98 53.08 54920.05 88888.00 2012-05-22 18:52:21.250 143 12534.95 53.08 54920.07 88888.00 2012-05-22 18:52:21.375 143 12534.95 53.10 54920.05 88888.00 2012-05-22 18:52:21.500 143 12534.95 53.10 54920.05 88888.00 2012-05-22 18:52:21.625 143 12534.92 53.08 54920.05 88888.00 2012-05-22 18:52:21.750 143 12534.92 53.10 54920.07 88888.00 2012-05-22 18:52:21.875 143 12534.95 53.10 54920.07 88888.00 2012-05-22 18:52:22.000 143 12535.00 53.10 54920.05 88888.00 2012-05-22 18:52:22.125 143 12535.02 53.08 54920.05 88888.00 2012-05-22 18:52:22.250 143 12535.00 53.05 54920.05 88888.00 2012-05-22 18:52:22.375 143 12534.98 53.08 54920.05 88888.00 2012-05-22 18:52:22.500 143 12535.05 53.10 54920.07 88888.00 2012-05-22 18:52:22.625 143 12535.08 53.10 54920.07 88888.00 2012-05-22 18:52:22.750 143 12535.08 53.05 54920.05 88888.00 2012-05-22 18:52:22.875 143 12535.12 53.05 54920.05 88888.00 2012-05-22 18:52:23.000 143 12535.15 53.05 54920.03 88888.00 2012-05-22 18:52:23.125 143 12535.17 53.08 54920.05 88888.00 2012-05-22 18:52:23.250 143 12535.12 53.10 54920.05 88888.00 2012-05-22 18:52:23.375 143 12535.15 53.08 54920.05 88888.00 2012-05-22 18:52:23.500 143 12535.15 53.08 54920.05 88888.00 2012-05-22 18:52:23.625 143 12535.15 53.10 54920.03 88888.00 2012-05-22 18:52:23.750 143 12535.23 53.15 54920.00 88888.00 2012-05-22 18:52:23.875 143 12535.20 53.12 54920.00 88888.00 2012-05-22 18:52:24.000 143 12535.20 53.10 54920.00 88888.00 2012-05-22 18:52:24.125 143 12535.23 53.10 54920.00 88888.00 2012-05-22 18:52:24.250 143 12535.23 53.10 54920.00 88888.00 2012-05-22 18:52:24.375 143 12535.23 53.12 54920.03 88888.00 2012-05-22 18:52:24.500 143 12535.17 53.12 54920.00 88888.00 2012-05-22 18:52:24.625 143 12535.23 53.15 54920.00 88888.00 2012-05-22 18:52:24.750 143 12535.33 53.12 54919.97 88888.00 2012-05-22 18:52:24.875 143 12535.38 53.10 54919.97 88888.00 2012-05-22 18:52:25.000 143 12535.38 53.08 54919.97 88888.00 2012-05-22 18:52:25.125 143 12535.35 53.12 54920.03 88888.00 2012-05-22 18:52:25.250 143 12535.33 53.10 54920.03 88888.00 2012-05-22 18:52:25.375 143 12535.40 53.10 54920.03 88888.00 2012-05-22 18:52:25.500 143 12535.40 53.08 54920.00 88888.00 2012-05-22 18:52:25.625 143 12535.35 53.10 54920.00 88888.00 2012-05-22 18:52:25.750 143 12535.38 53.10 54920.00 88888.00 2012-05-22 18:52:25.875 143 12535.38 53.08 54919.97 88888.00 2012-05-22 18:52:26.000 143 12535.42 53.08 54919.97 88888.00 2012-05-22 18:52:26.125 143 12535.52 53.08 54919.97 88888.00 2012-05-22 18:52:26.250 143 12535.52 53.10 54919.97 88888.00 2012-05-22 18:52:26.375 143 12535.55 53.08 54919.97 88888.00 2012-05-22 18:52:26.500 143 12535.52 53.08 54919.97 88888.00 2012-05-22 18:52:26.625 143 12535.52 53.08 54919.97 88888.00 2012-05-22 18:52:26.750 143 12535.52 53.10 54919.97 88888.00 2012-05-22 18:52:26.875 143 12535.45 53.08 54919.97 88888.00 2012-05-22 18:52:27.000 143 12535.38 53.08 54919.95 88888.00 2012-05-22 18:52:27.125 143 12535.45 53.10 54919.97 88888.00 2012-05-22 18:52:27.250 143 12535.52 53.08 54919.97 88888.00 2012-05-22 18:52:27.375 143 12535.48 53.05 54919.97 88888.00 2012-05-22 18:52:27.500 143 12535.52 53.08 54919.97 88888.00 2012-05-22 18:52:27.625 143 12535.60 53.12 54919.97 88888.00 2012-05-22 18:52:27.750 143 12535.62 53.12 54919.95 88888.00 2012-05-22 18:52:27.875 143 12535.62 53.12 54919.97 88888.00 2012-05-22 18:52:28.000 143 12535.58 53.12 54919.97 88888.00 2012-05-22 18:52:28.125 143 12535.52 53.10 54919.97 88888.00 2012-05-22 18:52:28.250 143 12535.50 53.08 54919.97 88888.00 2012-05-22 18:52:28.375 143 12535.58 53.10 54919.97 88888.00 2012-05-22 18:52:28.500 143 12535.60 53.10 54919.95 88888.00 2012-05-22 18:52:28.625 143 12535.58 53.10 54919.93 88888.00 2012-05-22 18:52:28.750 143 12535.60 53.10 54919.90 88888.00 2012-05-22 18:52:28.875 143 12535.62 53.12 54919.93 88888.00 2012-05-22 18:52:29.000 143 12535.60 53.12 54919.93 88888.00 2012-05-22 18:52:29.125 143 12535.62 53.12 54919.95 88888.00 2012-05-22 18:52:29.250 143 12535.58 53.12 54919.93 88888.00 2012-05-22 18:52:29.375 143 12535.70 53.12 54919.93 88888.00 2012-05-22 18:52:29.500 143 12535.70 53.10 54919.93 88888.00 2012-05-22 18:52:29.625 143 12535.67 53.10 54919.95 88888.00 2012-05-22 18:52:29.750 143 12535.58 53.10 54919.95 88888.00 2012-05-22 18:52:29.875 143 12535.60 53.12 54919.95 88888.00 2012-05-22 18:52:30.000 143 12535.70 53.10 54919.95 88888.00 2012-05-22 18:52:30.125 143 12535.70 53.10 54919.95 88888.00 2012-05-22 18:52:30.250 143 12535.70 53.10 54919.95 88888.00 2012-05-22 18:52:30.375 143 12535.67 53.12 54919.95 88888.00 2012-05-22 18:52:30.500 143 12535.75 53.12 54919.93 88888.00 2012-05-22 18:52:30.625 143 12535.83 53.10 54919.95 88888.00 2012-05-22 18:52:30.750 143 12535.77 53.10 54919.95 88888.00 2012-05-22 18:52:30.875 143 12535.75 53.08 54919.95 88888.00 2012-05-22 18:52:31.000 143 12535.70 53.08 54919.95 88888.00 2012-05-22 18:52:31.125 143 12535.67 53.08 54919.93 88888.00 2012-05-22 18:52:31.250 143 12535.67 53.12 54919.93 88888.00 2012-05-22 18:52:31.375 143 12535.75 53.10 54919.93 88888.00 2012-05-22 18:52:31.500 143 12535.77 53.08 54919.95 88888.00 2012-05-22 18:52:31.625 143 12535.80 53.12 54919.95 88888.00 2012-05-22 18:52:31.750 143 12535.80 53.15 54919.95 88888.00 2012-05-22 18:52:31.875 143 12535.85 53.15 54919.97 88888.00 2012-05-22 18:52:32.000 143 12535.88 53.12 54919.95 88888.00 2012-05-22 18:52:32.125 143 12535.83 53.10 54919.95 88888.00 2012-05-22 18:52:32.250 143 12535.80 53.15 54919.97 88888.00 2012-05-22 18:52:32.375 143 12535.85 53.12 54919.95 88888.00 2012-05-22 18:52:32.500 143 12535.92 53.10 54919.95 88888.00 2012-05-22 18:52:32.625 143 12535.92 53.12 54919.95 88888.00 2012-05-22 18:52:32.750 143 12535.95 53.15 54919.95 88888.00 2012-05-22 18:52:32.875 143 12535.95 53.12 54919.90 88888.00 2012-05-22 18:52:33.000 143 12535.98 53.12 54919.93 88888.00 2012-05-22 18:52:33.125 143 12536.00 53.12 54919.95 88888.00 2012-05-22 18:52:33.250 143 12535.92 53.15 54919.93 88888.00 2012-05-22 18:52:33.375 143 12535.90 53.17 54919.90 88888.00 2012-05-22 18:52:33.500 143 12535.90 53.20 54919.93 88888.00 2012-05-22 18:52:33.625 143 12535.92 53.23 54919.93 88888.00 2012-05-22 18:52:33.750 143 12535.95 53.17 54919.95 88888.00 2012-05-22 18:52:33.875 143 12535.95 53.20 54919.95 88888.00 2012-05-22 18:52:34.000 143 12535.95 53.20 54919.93 88888.00 2012-05-22 18:52:34.125 143 12535.92 53.23 54919.90 88888.00 2012-05-22 18:52:34.250 143 12535.90 53.20 54919.95 88888.00 2012-05-22 18:52:34.375 143 12535.90 53.20 54919.95 88888.00 2012-05-22 18:52:34.500 143 12535.92 53.23 54919.95 88888.00 2012-05-22 18:52:34.625 143 12535.98 53.23 54919.93 88888.00 2012-05-22 18:52:34.750 143 12535.98 53.25 54919.93 88888.00 2012-05-22 18:52:34.875 143 12535.95 53.25 54919.95 88888.00 2012-05-22 18:52:35.000 143 12535.95 53.25 54919.93 88888.00 2012-05-22 18:52:35.125 143 12536.02 53.25 54919.95 88888.00 2012-05-22 18:52:35.250 143 12535.98 53.25 54919.93 88888.00 2012-05-22 18:52:35.375 143 12535.95 53.25 54919.93 88888.00 2012-05-22 18:52:35.500 143 12535.92 53.27 54919.93 88888.00 2012-05-22 18:52:35.625 143 12535.90 53.30 54919.93 88888.00 2012-05-22 18:52:35.750 143 12535.90 53.30 54919.93 88888.00 2012-05-22 18:52:35.875 143 12535.92 53.25 54919.93 88888.00 2012-05-22 18:52:36.000 143 12535.92 53.30 54919.90 88888.00 2012-05-22 18:52:36.125 143 12535.92 53.35 54919.95 88888.00 2012-05-22 18:52:36.250 143 12535.88 53.35 54919.93 88888.00 2012-05-22 18:52:36.375 143 12535.90 53.35 54919.93 88888.00 2012-05-22 18:52:36.500 143 12535.90 53.33 54919.93 88888.00 2012-05-22 18:52:36.625 143 12535.88 53.33 54919.90 88888.00 2012-05-22 18:52:36.750 143 12535.88 53.33 54919.90 88888.00 2012-05-22 18:52:36.875 143 12535.88 53.33 54919.93 88888.00 2012-05-22 18:52:37.000 143 12535.90 53.35 54919.90 88888.00 2012-05-22 18:52:37.125 143 12535.90 53.38 54919.93 88888.00 2012-05-22 18:52:37.250 143 12535.85 53.35 54919.93 88888.00 2012-05-22 18:52:37.375 143 12535.92 53.35 54919.90 88888.00 2012-05-22 18:52:37.500 143 12535.95 53.40 54919.95 88888.00 2012-05-22 18:52:37.625 143 12535.95 53.40 54919.93 88888.00 2012-05-22 18:52:37.750 143 12535.98 53.40 54919.93 88888.00 2012-05-22 18:52:37.875 143 12535.95 53.35 54919.95 88888.00 2012-05-22 18:52:38.000 143 12535.98 53.35 54919.90 88888.00 2012-05-22 18:52:38.125 143 12536.00 53.40 54919.90 88888.00 2012-05-22 18:52:38.250 143 12535.98 53.40 54919.88 88888.00 2012-05-22 18:52:38.375 143 12536.00 53.40 54919.90 88888.00 2012-05-22 18:52:38.500 143 12536.00 53.40 54919.90 88888.00 2012-05-22 18:52:38.625 143 12535.95 53.40 54919.93 88888.00 2012-05-22 18:52:38.750 143 12535.88 53.40 54919.93 88888.00 2012-05-22 18:52:38.875 143 12535.83 53.38 54919.93 88888.00 2012-05-22 18:52:39.000 143 12535.85 53.38 54919.93 88888.00 2012-05-22 18:52:39.125 143 12535.90 53.38 54919.90 88888.00 2012-05-22 18:52:39.250 143 12535.92 53.40 54919.88 88888.00 2012-05-22 18:52:39.375 143 12535.98 53.45 54919.88 88888.00 2012-05-22 18:52:39.500 143 12535.92 53.45 54919.90 88888.00 2012-05-22 18:52:39.625 143 12535.90 53.48 54919.93 88888.00 2012-05-22 18:52:39.750 143 12535.92 53.48 54919.93 88888.00 2012-05-22 18:52:39.875 143 12535.98 53.45 54919.93 88888.00 2012-05-22 18:52:40.000 143 12535.98 53.48 54919.93 88888.00 2012-05-22 18:52:40.125 143 12535.95 53.48 54919.93 88888.00 2012-05-22 18:52:40.250 143 12535.90 53.48 54919.95 88888.00 2012-05-22 18:52:40.375 143 12535.88 53.48 54919.93 88888.00 2012-05-22 18:52:40.500 143 12535.85 53.45 54919.93 88888.00 2012-05-22 18:52:40.625 143 12535.85 53.48 54919.88 88888.00 2012-05-22 18:52:40.750 143 12535.88 53.48 54919.88 88888.00 2012-05-22 18:52:40.875 143 12535.88 53.45 54919.88 88888.00 2012-05-22 18:52:41.000 143 12535.90 53.48 54919.88 88888.00 2012-05-22 18:52:41.125 143 12535.98 53.50 54919.95 88888.00 2012-05-22 18:52:41.250 143 12535.92 53.50 54919.90 88888.00 2012-05-22 18:52:41.375 143 12535.88 53.50 54919.93 88888.00 2012-05-22 18:52:41.500 143 12535.90 53.50 54919.93 88888.00 2012-05-22 18:52:41.625 143 12535.92 53.52 54919.93 88888.00 2012-05-22 18:52:41.750 143 12535.92 53.52 54919.93 88888.00 2012-05-22 18:52:41.875 143 12535.95 53.50 54919.93 88888.00 2012-05-22 18:52:42.000 143 12535.98 53.45 54919.90 88888.00 2012-05-22 18:52:42.125 143 12536.02 53.50 54919.90 88888.00 2012-05-22 18:52:42.250 143 12536.02 53.52 54919.88 88888.00 2012-05-22 18:52:42.375 143 12536.02 53.50 54919.88 88888.00 2012-05-22 18:52:42.500 143 12536.02 53.50 54919.90 88888.00 2012-05-22 18:52:42.625 143 12536.02 53.50 54919.93 88888.00 2012-05-22 18:52:42.750 143 12536.00 53.50 54919.90 88888.00 2012-05-22 18:52:42.875 143 12536.00 53.48 54919.88 88888.00 2012-05-22 18:52:43.000 143 12536.05 53.48 54919.85 88888.00 2012-05-22 18:52:43.125 143 12536.00 53.48 54919.90 88888.00 2012-05-22 18:52:43.250 143 12535.98 53.50 54919.90 88888.00 2012-05-22 18:52:43.375 143 12536.05 53.52 54919.93 88888.00 2012-05-22 18:52:43.500 143 12536.15 53.50 54919.90 88888.00 2012-05-22 18:52:43.625 143 12536.12 53.48 54919.93 88888.00 2012-05-22 18:52:43.750 143 12536.12 53.45 54919.90 88888.00 2012-05-22 18:52:43.875 143 12536.17 53.52 54919.88 88888.00 2012-05-22 18:52:44.000 143 12536.20 53.50 54919.88 88888.00 2012-05-22 18:52:44.125 143 12536.20 53.48 54919.90 88888.00 2012-05-22 18:52:44.250 143 12536.12 53.48 54919.93 88888.00 2012-05-22 18:52:44.375 143 12536.10 53.50 54919.88 88888.00 2012-05-22 18:52:44.500 143 12536.05 53.48 54919.88 88888.00 2012-05-22 18:52:44.625 143 12536.10 53.50 54919.90 88888.00 2012-05-22 18:52:44.750 143 12536.15 53.50 54919.93 88888.00 2012-05-22 18:52:44.875 143 12536.15 53.50 54919.88 88888.00 2012-05-22 18:52:45.000 143 12536.15 53.50 54919.85 88888.00 2012-05-22 18:52:45.125 143 12536.15 53.52 54919.88 88888.00 2012-05-22 18:52:45.250 143 12536.10 53.48 54919.90 88888.00 2012-05-22 18:52:45.375 143 12536.12 53.48 54919.93 88888.00 2012-05-22 18:52:45.500 143 12536.12 53.52 54919.95 88888.00 2012-05-22 18:52:45.625 143 12536.15 53.52 54919.93 88888.00 2012-05-22 18:52:45.750 143 12536.17 53.50 54919.95 88888.00 2012-05-22 18:52:45.875 143 12536.23 53.52 54919.93 88888.00 2012-05-22 18:52:46.000 143 12536.17 53.55 54919.90 88888.00 2012-05-22 18:52:46.125 143 12536.17 53.55 54919.93 88888.00 2012-05-22 18:52:46.250 143 12536.10 53.55 54919.93 88888.00 2012-05-22 18:52:46.375 143 12536.15 53.55 54919.93 88888.00 2012-05-22 18:52:46.500 143 12536.25 53.55 54919.93 88888.00 2012-05-22 18:52:46.625 143 12536.25 53.55 54919.93 88888.00 2012-05-22 18:52:46.750 143 12536.25 53.52 54919.90 88888.00 2012-05-22 18:52:46.875 143 12536.25 53.52 54919.90 88888.00 2012-05-22 18:52:47.000 143 12536.30 53.60 54919.90 88888.00 2012-05-22 18:52:47.125 143 12536.33 53.60 54919.88 88888.00 2012-05-22 18:52:47.250 143 12536.30 53.55 54919.88 88888.00 2012-05-22 18:52:47.375 143 12536.33 53.55 54919.90 88888.00 2012-05-22 18:52:47.500 143 12536.33 53.58 54919.90 88888.00 2012-05-22 18:52:47.625 143 12536.30 53.58 54919.90 88888.00 2012-05-22 18:52:47.750 143 12536.33 53.55 54919.85 88888.00 2012-05-22 18:52:47.875 143 12536.30 53.58 54919.90 88888.00 2012-05-22 18:52:48.000 143 12536.33 53.58 54919.85 88888.00 2012-05-22 18:52:48.125 143 12536.42 53.60 54919.85 88888.00 2012-05-22 18:52:48.250 143 12536.42 53.60 54919.88 88888.00 2012-05-22 18:52:48.375 143 12536.45 53.62 54919.80 88888.00 2012-05-22 18:52:48.500 143 12536.42 53.65 54919.82 88888.00 2012-05-22 18:52:48.625 143 12536.42 53.62 54919.85 88888.00 2012-05-22 18:52:48.750 143 12536.50 53.62 54919.82 88888.00 2012-05-22 18:52:48.875 143 12536.45 53.65 54919.80 88888.00 2012-05-22 18:52:49.000 143 12536.40 53.65 54919.80 88888.00 2012-05-22 18:52:49.125 143 12536.40 53.62 54919.88 88888.00 2012-05-22 18:52:49.250 143 12536.38 53.65 54919.90 88888.00 2012-05-22 18:52:49.375 143 12536.40 53.65 54919.85 88888.00 2012-05-22 18:52:49.500 143 12536.40 53.65 54919.85 88888.00 2012-05-22 18:52:49.625 143 12536.42 53.65 54919.88 88888.00 2012-05-22 18:52:49.750 143 12536.45 53.65 54919.88 88888.00 2012-05-22 18:52:49.875 143 12536.50 53.67 54919.85 88888.00 2012-05-22 18:52:50.000 143 12536.48 53.67 54919.85 88888.00 2012-05-22 18:52:50.125 143 12536.48 53.73 54919.88 88888.00 2012-05-22 18:52:50.250 143 12536.45 53.73 54919.82 88888.00 2012-05-22 18:52:50.375 143 12536.42 53.70 54919.82 88888.00 2012-05-22 18:52:50.500 143 12536.45 53.70 54919.82 88888.00 2012-05-22 18:52:50.625 143 12536.42 53.73 54919.80 88888.00 2012-05-22 18:52:50.750 143 12536.35 53.73 54919.82 88888.00 2012-05-22 18:52:50.875 143 12536.33 53.75 54919.80 88888.00 2012-05-22 18:52:51.000 143 12536.38 53.75 54919.80 88888.00 2012-05-22 18:52:51.125 143 12536.40 53.80 54919.80 88888.00 2012-05-22 18:52:51.250 143 12536.38 53.75 54919.88 88888.00 2012-05-22 18:52:51.375 143 12536.42 53.80 54919.88 88888.00 2012-05-22 18:52:51.500 143 12536.45 53.83 54919.82 88888.00 2012-05-22 18:52:51.625 143 12536.45 53.83 54919.80 88888.00 2012-05-22 18:52:51.750 143 12536.40 53.85 54919.85 88888.00 2012-05-22 18:52:51.875 143 12536.38 53.85 54919.82 88888.00 2012-05-22 18:52:52.000 143 12536.38 53.88 54919.82 88888.00 2012-05-22 18:52:52.125 143 12536.40 53.88 54919.80 88888.00 2012-05-22 18:52:52.250 143 12536.40 53.90 54919.82 88888.00 2012-05-22 18:52:52.375 143 12536.48 53.92 54919.88 88888.00 2012-05-22 18:52:52.500 143 12536.48 53.92 54919.85 88888.00 2012-05-22 18:52:52.625 143 12536.40 53.90 54919.82 88888.00 2012-05-22 18:52:52.750 143 12536.35 53.90 54919.80 88888.00 2012-05-22 18:52:52.875 143 12536.35 53.92 54919.85 88888.00 2012-05-22 18:52:53.000 143 12536.38 53.90 54919.82 88888.00 2012-05-22 18:52:53.125 143 12536.35 53.95 54919.88 88888.00 2012-05-22 18:52:53.250 143 12536.33 53.92 54919.85 88888.00 2012-05-22 18:52:53.375 143 12536.40 53.98 54919.82 88888.00 2012-05-22 18:52:53.500 143 12536.40 53.95 54919.85 88888.00 2012-05-22 18:52:53.625 143 12536.33 53.92 54919.85 88888.00 2012-05-22 18:52:53.750 143 12536.33 53.98 54919.82 88888.00 2012-05-22 18:52:53.875 143 12536.40 53.95 54919.85 88888.00 2012-05-22 18:52:54.000 143 12536.42 54.00 54919.85 88888.00 2012-05-22 18:52:54.125 143 12536.45 54.00 54919.88 88888.00 2012-05-22 18:52:54.250 143 12536.42 54.00 54919.88 88888.00 2012-05-22 18:52:54.375 143 12536.45 54.02 54919.85 88888.00 2012-05-22 18:52:54.500 143 12536.45 54.02 54919.85 88888.00 2012-05-22 18:52:54.625 143 12536.50 54.05 54919.82 88888.00 2012-05-22 18:52:54.750 143 12536.50 54.05 54919.88 88888.00 2012-05-22 18:52:54.875 143 12536.42 54.08 54919.82 88888.00 2012-05-22 18:52:55.000 143 12536.40 54.02 54919.78 88888.00 2012-05-22 18:52:55.125 143 12536.42 54.02 54919.78 88888.00 2012-05-22 18:52:55.250 143 12536.40 54.02 54919.80 88888.00 2012-05-22 18:52:55.375 143 12536.40 54.02 54919.80 88888.00 2012-05-22 18:52:55.500 143 12536.35 54.05 54919.80 88888.00 2012-05-22 18:52:55.625 143 12536.33 54.05 54919.80 88888.00 2012-05-22 18:52:55.750 143 12536.33 54.08 54919.80 88888.00 2012-05-22 18:52:55.875 143 12536.35 54.08 54919.80 88888.00 2012-05-22 18:52:56.000 143 12536.40 54.08 54919.78 88888.00 2012-05-22 18:52:56.125 143 12536.45 54.10 54919.78 88888.00 2012-05-22 18:52:56.250 143 12536.40 54.10 54919.78 88888.00 2012-05-22 18:52:56.375 143 12536.38 54.08 54919.78 88888.00 2012-05-22 18:52:56.500 143 12536.35 54.10 54919.80 88888.00 2012-05-22 18:52:56.625 143 12536.40 54.12 54919.80 88888.00 2012-05-22 18:52:56.750 143 12536.42 54.15 54919.82 88888.00 2012-05-22 18:52:56.875 143 12536.40 54.15 54919.82 88888.00 2012-05-22 18:52:57.000 143 12536.40 54.10 54919.78 88888.00 2012-05-22 18:52:57.125 143 12536.42 54.12 54919.78 88888.00 2012-05-22 18:52:57.250 143 12536.42 54.12 54919.80 88888.00 2012-05-22 18:52:57.375 143 12536.45 54.20 54919.80 88888.00 2012-05-22 18:52:57.500 143 12536.40 54.20 54919.80 88888.00 2012-05-22 18:52:57.625 143 12536.40 54.20 54919.80 88888.00 2012-05-22 18:52:57.750 143 12536.40 54.15 54919.78 88888.00 2012-05-22 18:52:57.875 143 12536.42 54.17 54919.80 88888.00 2012-05-22 18:52:58.000 143 12536.42 54.17 54919.82 88888.00 2012-05-22 18:52:58.125 143 12536.50 54.25 54919.80 88888.00 2012-05-22 18:52:58.250 143 12536.50 54.23 54919.80 88888.00 2012-05-22 18:52:58.375 143 12536.48 54.20 54919.78 88888.00 2012-05-22 18:52:58.500 143 12536.48 54.20 54919.78 88888.00 2012-05-22 18:52:58.625 143 12536.48 54.23 54919.75 88888.00 2012-05-22 18:52:58.750 143 12536.50 54.27 54919.75 88888.00 2012-05-22 18:52:58.875 143 12536.50 54.30 54919.75 88888.00 2012-05-22 18:52:59.000 143 12536.48 54.30 54919.75 88888.00 2012-05-22 18:52:59.125 143 12536.55 54.27 54919.75 88888.00 2012-05-22 18:52:59.250 143 12536.50 54.27 54919.78 88888.00 2012-05-22 18:52:59.375 143 12536.50 54.30 54919.78 88888.00 2012-05-22 18:52:59.500 143 12536.48 54.30 54919.80 88888.00 2012-05-22 18:52:59.625 143 12536.38 54.30 54919.78 88888.00 2012-05-22 18:52:59.750 143 12536.33 54.30 54919.78 88888.00 2012-05-22 18:52:59.875 143 12536.33 54.30 54919.78 88888.00 2012-05-22 18:53:00.000 143 12536.38 54.30 54919.75 88888.00 2012-05-22 18:53:00.125 143 12536.42 54.30 54919.78 88888.00 2012-05-22 18:53:00.250 143 12536.42 54.30 54919.72 88888.00 2012-05-22 18:53:00.375 143 12536.40 54.30 54919.72 88888.00 2012-05-22 18:53:00.500 143 12536.35 54.33 54919.72 88888.00 2012-05-22 18:53:00.625 143 12536.33 54.33 54919.75 88888.00 2012-05-22 18:53:00.750 143 12536.35 54.33 54919.75 88888.00 2012-05-22 18:53:00.875 143 12536.38 54.35 54919.78 88888.00 2012-05-22 18:53:01.000 143 12536.38 54.33 54919.72 88888.00 2012-05-22 18:53:01.125 143 12536.45 54.30 54919.75 88888.00 2012-05-22 18:53:01.250 143 12536.48 54.33 54919.78 88888.00 2012-05-22 18:53:01.375 143 12536.48 54.35 54919.80 88888.00 2012-05-22 18:53:01.500 143 12536.50 54.35 54919.78 88888.00 2012-05-22 18:53:01.625 143 12536.52 54.33 54919.78 88888.00 2012-05-22 18:53:01.750 143 12536.58 54.30 54919.78 88888.00 2012-05-22 18:53:01.875 143 12536.60 54.33 54919.80 88888.00 2012-05-22 18:53:02.000 143 12536.50 54.35 54919.78 88888.00 2012-05-22 18:53:02.125 143 12536.45 54.30 54919.78 88888.00 2012-05-22 18:53:02.250 143 12536.42 54.27 54919.78 88888.00 2012-05-22 18:53:02.375 143 12536.45 54.30 54919.78 88888.00 2012-05-22 18:53:02.500 143 12536.40 54.30 54919.78 88888.00 2012-05-22 18:53:02.625 143 12536.35 54.33 54919.75 88888.00 2012-05-22 18:53:02.750 143 12536.35 54.30 54919.75 88888.00 2012-05-22 18:53:02.875 143 12536.40 54.30 54919.75 88888.00 2012-05-22 18:53:03.000 143 12536.48 54.33 54919.75 88888.00 2012-05-22 18:53:03.125 143 12536.48 54.33 54919.78 88888.00 2012-05-22 18:53:03.250 143 12536.45 54.30 54919.75 88888.00 2012-05-22 18:53:03.375 143 12536.45 54.33 54919.75 88888.00 2012-05-22 18:53:03.500 143 12536.42 54.35 54919.75 88888.00 2012-05-22 18:53:03.625 143 12536.45 54.33 54919.75 88888.00 2012-05-22 18:53:03.750 143 12536.42 54.30 54919.78 88888.00 2012-05-22 18:53:03.875 143 12536.40 54.33 54919.78 88888.00 2012-05-22 18:53:04.000 143 12536.40 54.33 54919.72 88888.00 2012-05-22 18:53:04.125 143 12536.40 54.30 54919.72 88888.00 2012-05-22 18:53:04.250 143 12536.40 54.30 54919.75 88888.00 2012-05-22 18:53:04.375 143 12536.38 54.30 54919.72 88888.00 2012-05-22 18:53:04.500 143 12536.38 54.30 54919.72 88888.00 2012-05-22 18:53:04.625 143 12536.42 54.30 54919.75 88888.00 2012-05-22 18:53:04.750 143 12536.45 54.33 54919.72 88888.00 2012-05-22 18:53:04.875 143 12536.45 54.30 54919.75 88888.00 2012-05-22 18:53:05.000 143 12536.42 54.30 54919.72 88888.00 2012-05-22 18:53:05.125 143 12536.35 54.38 54919.78 88888.00 2012-05-22 18:53:05.250 143 12536.30 54.35 54919.75 88888.00 2012-05-22 18:53:05.375 143 12536.40 54.35 54919.75 88888.00 2012-05-22 18:53:05.500 143 12536.40 54.33 54919.78 88888.00 2012-05-22 18:53:05.625 143 12536.40 54.35 54919.75 88888.00 2012-05-22 18:53:05.750 143 12536.40 54.38 54919.78 88888.00 2012-05-22 18:53:05.875 143 12536.40 54.40 54919.78 88888.00 2012-05-22 18:53:06.000 143 12536.40 54.40 54919.75 88888.00 2012-05-22 18:53:06.125 143 12536.35 54.40 54919.75 88888.00 2012-05-22 18:53:06.250 143 12536.35 54.38 54919.75 88888.00 2012-05-22 18:53:06.375 143 12536.38 54.38 54919.70 88888.00 2012-05-22 18:53:06.500 143 12536.40 54.38 54919.70 88888.00 2012-05-22 18:53:06.625 143 12536.42 54.40 54919.72 88888.00 2012-05-22 18:53:06.750 143 12536.45 54.40 54919.72 88888.00 2012-05-22 18:53:06.875 143 12536.48 54.40 54919.75 88888.00 2012-05-22 18:53:07.000 143 12536.45 54.45 54919.72 88888.00 2012-05-22 18:53:07.125 143 12536.45 54.45 54919.72 88888.00 2012-05-22 18:53:07.250 143 12536.42 54.42 54919.75 88888.00 2012-05-22 18:53:07.375 143 12536.38 54.45 54919.75 88888.00 2012-05-22 18:53:07.500 143 12536.30 54.45 54919.78 88888.00 2012-05-22 18:53:07.625 143 12536.33 54.40 54919.75 88888.00 2012-05-22 18:53:07.750 143 12536.38 54.42 54919.78 88888.00 2012-05-22 18:53:07.875 143 12536.42 54.42 54919.78 88888.00 2012-05-22 18:53:08.000 143 12536.38 54.40 54919.78 88888.00 2012-05-22 18:53:08.125 143 12536.40 54.45 54919.78 88888.00 2012-05-22 18:53:08.250 143 12536.40 54.48 54919.80 88888.00 2012-05-22 18:53:08.375 143 12536.42 54.50 54919.78 88888.00 2012-05-22 18:53:08.500 143 12536.42 54.50 54919.78 88888.00 2012-05-22 18:53:08.625 143 12536.42 54.48 54919.78 88888.00 2012-05-22 18:53:08.750 143 12536.42 54.50 54919.78 88888.00 2012-05-22 18:53:08.875 143 12536.45 54.50 54919.78 88888.00 2012-05-22 18:53:09.000 143 12536.42 54.48 54919.78 88888.00 2012-05-22 18:53:09.125 143 12536.50 54.48 54919.78 88888.00 2012-05-22 18:53:09.250 143 12536.48 54.48 54919.75 88888.00 2012-05-22 18:53:09.375 143 12536.50 54.50 54919.75 88888.00 2012-05-22 18:53:09.500 143 12536.45 54.52 54919.72 88888.00 2012-05-22 18:53:09.625 143 12536.35 54.52 54919.75 88888.00 2012-05-22 18:53:09.750 143 12536.30 54.50 54919.72 88888.00 2012-05-22 18:53:09.875 143 12536.35 54.55 54919.75 88888.00 2012-05-22 18:53:10.000 143 12536.40 54.55 54919.72 88888.00 2012-05-22 18:53:10.125 143 12536.42 54.50 54919.72 88888.00 2012-05-22 18:53:10.250 143 12536.40 54.50 54919.72 88888.00 2012-05-22 18:53:10.375 143 12536.40 54.52 54919.72 88888.00 2012-05-22 18:53:10.500 143 12536.35 54.52 54919.72 88888.00 2012-05-22 18:53:10.625 143 12536.35 54.55 54919.70 88888.00 2012-05-22 18:53:10.750 143 12536.38 54.55 54919.72 88888.00 2012-05-22 18:53:10.875 143 12536.40 54.55 54919.72 88888.00 2012-05-22 18:53:11.000 143 12536.35 54.55 54919.70 88888.00 2012-05-22 18:53:11.125 143 12536.30 54.55 54919.70 88888.00 2012-05-22 18:53:11.250 143 12536.30 54.55 54919.72 88888.00 2012-05-22 18:53:11.375 143 12536.35 54.58 54919.70 88888.00 2012-05-22 18:53:11.500 143 12536.40 54.58 54919.72 88888.00 2012-05-22 18:53:11.625 143 12536.38 54.52 54919.72 88888.00 2012-05-22 18:53:11.750 143 12536.33 54.55 54919.72 88888.00 2012-05-22 18:53:11.875 143 12536.33 54.58 54919.72 88888.00 2012-05-22 18:53:12.000 143 12536.40 54.60 54919.68 88888.00 2012-05-22 18:53:12.125 143 12536.38 54.58 54919.70 88888.00 2012-05-22 18:53:12.250 143 12536.33 54.55 54919.75 88888.00 2012-05-22 18:53:12.375 143 12536.38 54.60 54919.75 88888.00 2012-05-22 18:53:12.500 143 12536.35 54.65 54919.75 88888.00 2012-05-22 18:53:12.625 143 12536.35 54.65 54919.70 88888.00 2012-05-22 18:53:12.750 143 12536.33 54.65 54919.72 88888.00 2012-05-22 18:53:12.875 143 12536.35 54.67 54919.78 88888.00 2012-05-22 18:53:13.000 143 12536.35 54.62 54919.72 88888.00 2012-05-22 18:53:13.125 143 12536.30 54.67 54919.72 88888.00 2012-05-22 18:53:13.250 143 12536.33 54.62 54919.70 88888.00 2012-05-22 18:53:13.375 143 12536.35 54.62 54919.75 88888.00 2012-05-22 18:53:13.500 143 12536.33 54.65 54919.78 88888.00 2012-05-22 18:53:13.625 143 12536.30 54.70 54919.75 88888.00 2012-05-22 18:53:13.750 143 12536.27 54.70 54919.75 88888.00 2012-05-22 18:53:13.875 143 12536.38 54.70 54919.75 88888.00 2012-05-22 18:53:14.000 143 12536.42 54.67 54919.72 88888.00 2012-05-22 18:53:14.125 143 12536.38 54.67 54919.70 88888.00 2012-05-22 18:53:14.250 143 12536.33 54.67 54919.72 88888.00 2012-05-22 18:53:14.375 143 12536.33 54.70 54919.70 88888.00 2012-05-22 18:53:14.500 143 12536.38 54.73 54919.72 88888.00 2012-05-22 18:53:14.625 143 12536.33 54.75 54919.78 88888.00 2012-05-22 18:53:14.750 143 12536.33 54.75 54919.72 88888.00 2012-05-22 18:53:14.875 143 12536.27 54.77 54919.72 88888.00 2012-05-22 18:53:15.000 143 12536.27 54.83 54919.72 88888.00 2012-05-22 18:53:15.125 143 12536.27 54.88 54919.75 88888.00 2012-05-22 18:53:15.250 143 12536.25 54.83 54919.78 88888.00 2012-05-22 18:53:15.375 143 12536.27 54.80 54919.78 88888.00 2012-05-22 18:53:15.500 143 12536.23 54.83 54919.75 88888.00 2012-05-22 18:53:15.625 143 12536.20 54.88 54919.70 88888.00 2012-05-22 18:53:15.750 143 12536.23 54.85 54919.70 88888.00 2012-05-22 18:53:15.875 143 12536.25 54.85 54919.70 88888.00 2012-05-22 18:53:16.000 143 12536.23 54.85 54919.72 88888.00 2012-05-22 18:53:16.125 143 12536.17 54.88 54919.70 88888.00 2012-05-22 18:53:16.250 143 12536.23 54.90 54919.72 88888.00 2012-05-22 18:53:16.375 143 12536.33 54.90 54919.72 88888.00 2012-05-22 18:53:16.500 143 12536.35 54.92 54919.72 88888.00 2012-05-22 18:53:16.625 143 12536.33 54.95 54919.70 88888.00 2012-05-22 18:53:16.750 143 12536.33 54.92 54919.70 88888.00 2012-05-22 18:53:16.875 143 12536.42 54.92 54919.70 88888.00 2012-05-22 18:53:17.000 143 12536.40 54.95 54919.70 88888.00 2012-05-22 18:53:17.125 143 12536.40 55.00 54919.70 88888.00 2012-05-22 18:53:17.250 143 12536.42 55.02 54919.70 88888.00 2012-05-22 18:53:17.375 143 12536.45 55.05 54919.70 88888.00 2012-05-22 18:53:17.500 143 12536.40 55.08 54919.70 88888.00 2012-05-22 18:53:17.625 143 12536.38 55.08 54919.70 88888.00 2012-05-22 18:53:17.750 143 12536.35 55.10 54919.70 88888.00 2012-05-22 18:53:17.875 143 12536.40 55.12 54919.68 88888.00 2012-05-22 18:53:18.000 143 12536.42 55.12 54919.68 88888.00 2012-05-22 18:53:18.125 143 12536.42 55.12 54919.70 88888.00 2012-05-22 18:53:18.250 143 12536.33 55.12 54919.75 88888.00 2012-05-22 18:53:18.375 143 12536.38 55.15 54919.75 88888.00 2012-05-22 18:53:18.500 143 12536.40 55.17 54919.72 88888.00 2012-05-22 18:53:18.625 143 12536.45 55.17 54919.72 88888.00 2012-05-22 18:53:18.750 143 12536.42 55.17 54919.75 88888.00 2012-05-22 18:53:18.875 143 12536.42 55.17 54919.70 88888.00 2012-05-22 18:53:19.000 143 12536.42 55.20 54919.65 88888.00 2012-05-22 18:53:19.125 143 12536.42 55.20 54919.68 88888.00 2012-05-22 18:53:19.250 143 12536.35 55.23 54919.70 88888.00 2012-05-22 18:53:19.375 143 12536.38 55.25 54919.70 88888.00 2012-05-22 18:53:19.500 143 12536.40 55.25 54919.72 88888.00 2012-05-22 18:53:19.625 143 12536.35 55.23 54919.70 88888.00 2012-05-22 18:53:19.750 143 12536.33 55.23 54919.72 88888.00 2012-05-22 18:53:19.875 143 12536.35 55.27 54919.72 88888.00 2012-05-22 18:53:20.000 143 12536.30 55.27 54919.70 88888.00 2012-05-22 18:53:20.125 143 12536.27 55.33 54919.72 88888.00 2012-05-22 18:53:20.250 143 12536.23 55.33 54919.70 88888.00 2012-05-22 18:53:20.375 143 12536.23 55.35 54919.70 88888.00 2012-05-22 18:53:20.500 143 12536.25 55.33 54919.70 88888.00 2012-05-22 18:53:20.625 143 12536.27 55.35 54919.70 88888.00 2012-05-22 18:53:20.750 143 12536.30 55.35 54919.70 88888.00 2012-05-22 18:53:20.875 143 12536.35 55.42 54919.68 88888.00 2012-05-22 18:53:21.000 143 12536.38 55.42 54919.65 88888.00 2012-05-22 18:53:21.125 143 12536.35 55.42 54919.68 88888.00 2012-05-22 18:53:21.250 143 12536.27 55.42 54919.70 88888.00 2012-05-22 18:53:21.375 143 12536.20 55.42 54919.72 88888.00 2012-05-22 18:53:21.500 143 12536.23 55.48 54919.70 88888.00 2012-05-22 18:53:21.625 143 12536.33 55.50 54919.70 88888.00 2012-05-22 18:53:21.750 143 12536.38 55.55 54919.68 88888.00 2012-05-22 18:53:21.875 143 12536.38 55.55 54919.65 88888.00 2012-05-22 18:53:22.000 143 12536.42 55.52 54919.65 88888.00 2012-05-22 18:53:22.125 143 12536.48 55.55 54919.65 88888.00 2012-05-22 18:53:22.250 143 12536.45 55.58 54919.65 88888.00 2012-05-22 18:53:22.375 143 12536.42 55.58 54919.65 88888.00 2012-05-22 18:53:22.500 143 12536.45 55.60 54919.65 88888.00 2012-05-22 18:53:22.625 143 12536.45 55.58 54919.65 88888.00 2012-05-22 18:53:22.750 143 12536.45 55.60 54919.62 88888.00 2012-05-22 18:53:22.875 143 12536.55 55.62 54919.65 88888.00 2012-05-22 18:53:23.000 143 12536.52 55.65 54919.62 88888.00 2012-05-22 18:53:23.125 143 12536.50 55.62 54919.57 88888.00 2012-05-22 18:53:23.250 143 12536.58 55.65 54919.62 88888.00 2012-05-22 18:53:23.375 143 12536.65 55.65 54919.62 88888.00 2012-05-22 18:53:23.500 143 12536.58 55.65 54919.60 88888.00 2012-05-22 18:53:23.625 143 12536.58 55.65 54919.62 88888.00 2012-05-22 18:53:23.750 143 12536.62 55.67 54919.62 88888.00 2012-05-22 18:53:23.875 143 12536.67 55.70 54919.62 88888.00 2012-05-22 18:53:24.000 143 12536.67 55.70 54919.60 88888.00 2012-05-22 18:53:24.125 143 12536.62 55.67 54919.60 88888.00 2012-05-22 18:53:24.250 143 12536.65 55.70 54919.57 88888.00 2012-05-22 18:53:24.375 143 12536.67 55.73 54919.57 88888.00 2012-05-22 18:53:24.500 143 12536.62 55.77 54919.62 88888.00 2012-05-22 18:53:24.625 143 12536.58 55.77 54919.65 88888.00 2012-05-22 18:53:24.750 143 12536.60 55.75 54919.62 88888.00 2012-05-22 18:53:24.875 143 12536.62 55.77 54919.60 88888.00 2012-05-22 18:53:25.000 143 12536.65 55.80 54919.60 88888.00 2012-05-22 18:53:25.125 143 12536.65 55.77 54919.60 88888.00 2012-05-22 18:53:25.250 143 12536.60 55.77 54919.60 88888.00 2012-05-22 18:53:25.375 143 12536.62 55.80 54919.60 88888.00 2012-05-22 18:53:25.500 143 12536.67 55.83 54919.60 88888.00 2012-05-22 18:53:25.625 143 12536.67 55.83 54919.60 88888.00 2012-05-22 18:53:25.750 143 12536.62 55.85 54919.60 88888.00 2012-05-22 18:53:25.875 143 12536.62 55.85 54919.60 88888.00 2012-05-22 18:53:26.000 143 12536.67 55.83 54919.60 88888.00 2012-05-22 18:53:26.125 143 12536.75 55.83 54919.60 88888.00 2012-05-22 18:53:26.250 143 12536.73 55.83 54919.60 88888.00 2012-05-22 18:53:26.375 143 12536.65 55.80 54919.60 88888.00 2012-05-22 18:53:26.500 143 12536.67 55.85 54919.57 88888.00 2012-05-22 18:53:26.625 143 12536.67 55.85 54919.60 88888.00 2012-05-22 18:53:26.750 143 12536.65 55.88 54919.60 88888.00 2012-05-22 18:53:26.875 143 12536.67 55.90 54919.57 88888.00 2012-05-22 18:53:27.000 143 12536.70 55.90 54919.57 88888.00 2012-05-22 18:53:27.125 143 12536.70 55.92 54919.60 88888.00 2012-05-22 18:53:27.250 143 12536.65 55.90 54919.55 88888.00 2012-05-22 18:53:27.375 143 12536.67 55.92 54919.57 88888.00 2012-05-22 18:53:27.500 143 12536.65 55.92 54919.57 88888.00 2012-05-22 18:53:27.625 143 12536.62 55.95 54919.57 88888.00 2012-05-22 18:53:27.750 143 12536.62 55.98 54919.57 88888.00 2012-05-22 18:53:27.875 143 12536.65 55.95 54919.57 88888.00 2012-05-22 18:53:28.000 143 12536.67 55.95 54919.55 88888.00 2012-05-22 18:53:28.125 143 12536.65 55.95 54919.55 88888.00 2012-05-22 18:53:28.250 143 12536.70 55.92 54919.55 88888.00 2012-05-22 18:53:28.375 143 12536.77 55.95 54919.55 88888.00 2012-05-22 18:53:28.500 143 12536.70 55.95 54919.55 88888.00 2012-05-22 18:53:28.625 143 12536.67 55.95 54919.55 88888.00 2012-05-22 18:53:28.750 143 12536.67 55.95 54919.53 88888.00 2012-05-22 18:53:28.875 143 12536.67 55.95 54919.53 88888.00 2012-05-22 18:53:29.000 143 12536.67 55.95 54919.53 88888.00 2012-05-22 18:53:29.125 143 12536.70 55.95 54919.53 88888.00 2012-05-22 18:53:29.250 143 12536.67 55.95 54919.53 88888.00 2012-05-22 18:53:29.375 143 12536.67 55.95 54919.53 88888.00 2012-05-22 18:53:29.500 143 12536.67 55.98 54919.55 88888.00 2012-05-22 18:53:29.625 143 12536.67 55.98 54919.55 88888.00 2012-05-22 18:53:29.750 143 12536.65 55.98 54919.55 88888.00 2012-05-22 18:53:29.875 143 12536.65 55.98 54919.53 88888.00 2012-05-22 18:53:30.000 143 12536.67 55.98 54919.55 88888.00 2012-05-22 18:53:30.125 143 12536.65 55.95 54919.53 88888.00 2012-05-22 18:53:30.250 143 12536.65 55.98 54919.53 88888.00 2012-05-22 18:53:30.375 143 12536.67 55.98 54919.53 88888.00 2012-05-22 18:53:30.500 143 12536.67 55.95 54919.53 88888.00 2012-05-22 18:53:30.625 143 12536.67 55.98 54919.53 88888.00 2012-05-22 18:53:30.750 143 12536.70 55.98 54919.55 88888.00 2012-05-22 18:53:30.875 143 12536.73 56.00 54919.55 88888.00 2012-05-22 18:53:31.000 143 12536.73 56.00 54919.57 88888.00 2012-05-22 18:53:31.125 143 12536.75 56.02 54919.57 88888.00 2012-05-22 18:53:31.250 143 12536.73 56.00 54919.55 88888.00 2012-05-22 18:53:31.375 143 12536.77 56.00 54919.53 88888.00 2012-05-22 18:53:31.500 143 12536.73 56.00 54919.57 88888.00 2012-05-22 18:53:31.625 143 12536.77 55.98 54919.57 88888.00 2012-05-22 18:53:31.750 143 12536.80 56.00 54919.55 88888.00 2012-05-22 18:53:31.875 143 12536.80 56.00 54919.57 88888.00 2012-05-22 18:53:32.000 143 12536.83 55.98 54919.53 88888.00 2012-05-22 18:53:32.125 143 12536.88 55.98 54919.57 88888.00 2012-05-22 18:53:32.250 143 12536.88 55.98 54919.57 88888.00 2012-05-22 18:53:32.375 143 12536.92 55.98 54919.57 88888.00 2012-05-22 18:53:32.500 143 12536.95 55.95 54919.55 88888.00 2012-05-22 18:53:32.625 143 12536.95 55.92 54919.53 88888.00 2012-05-22 18:53:32.750 143 12536.88 55.95 54919.53 88888.00 2012-05-22 18:53:32.875 143 12536.88 55.98 54919.55 88888.00 2012-05-22 18:53:33.000 143 12536.88 55.98 54919.55 88888.00 2012-05-22 18:53:33.125 143 12536.88 56.00 54919.57 88888.00 2012-05-22 18:53:33.250 143 12536.83 55.98 54919.57 88888.00 2012-05-22 18:53:33.375 143 12536.85 55.98 54919.57 88888.00 2012-05-22 18:53:33.500 143 12536.80 56.00 54919.55 88888.00 2012-05-22 18:53:33.625 143 12536.77 55.98 54919.57 88888.00 2012-05-22 18:53:33.750 143 12536.75 55.98 54919.57 88888.00 2012-05-22 18:53:33.875 143 12536.75 56.00 54919.55 88888.00 2012-05-22 18:53:34.000 143 12536.75 56.00 54919.57 88888.00 2012-05-22 18:53:34.125 143 12536.75 56.00 54919.57 88888.00 2012-05-22 18:53:34.250 143 12536.75 56.00 54919.55 88888.00 2012-05-22 18:53:34.375 143 12536.77 56.02 54919.55 88888.00 2012-05-22 18:53:34.500 143 12536.80 56.00 54919.55 88888.00 2012-05-22 18:53:34.625 143 12536.80 55.98 54919.53 88888.00 2012-05-22 18:53:34.750 143 12536.77 56.00 54919.55 88888.00 2012-05-22 18:53:34.875 143 12536.80 56.05 54919.57 88888.00 2012-05-22 18:53:35.000 143 12536.77 56.02 54919.55 88888.00 2012-05-22 18:53:35.125 143 12536.77 56.00 54919.57 88888.00 2012-05-22 18:53:35.250 143 12536.80 56.00 54919.55 88888.00 2012-05-22 18:53:35.375 143 12536.85 56.02 54919.55 88888.00 2012-05-22 18:53:35.500 143 12536.80 56.02 54919.57 88888.00 2012-05-22 18:53:35.625 143 12536.83 56.02 54919.57 88888.00 2012-05-22 18:53:35.750 143 12536.83 56.02 54919.55 88888.00 2012-05-22 18:53:35.875 143 12536.77 56.05 54919.57 88888.00 2012-05-22 18:53:36.000 143 12536.75 56.05 54919.57 88888.00 2012-05-22 18:53:36.125 143 12536.75 56.05 54919.55 88888.00 2012-05-22 18:53:36.250 143 12536.77 56.02 54919.55 88888.00 2012-05-22 18:53:36.375 143 12536.83 56.00 54919.55 88888.00 2012-05-22 18:53:36.500 143 12536.83 56.00 54919.55 88888.00 2012-05-22 18:53:36.625 143 12536.85 56.02 54919.53 88888.00 2012-05-22 18:53:36.750 143 12536.85 56.00 54919.55 88888.00 2012-05-22 18:53:36.875 143 12536.83 56.00 54919.55 88888.00 2012-05-22 18:53:37.000 143 12536.80 56.02 54919.50 88888.00 2012-05-22 18:53:37.125 143 12536.77 56.02 54919.53 88888.00 2012-05-22 18:53:37.250 143 12536.75 56.00 54919.53 88888.00 2012-05-22 18:53:37.375 143 12536.80 56.00 54919.53 88888.00 2012-05-22 18:53:37.500 143 12536.80 56.00 54919.55 88888.00 2012-05-22 18:53:37.625 143 12536.85 56.00 54919.60 88888.00 2012-05-22 18:53:37.750 143 12536.88 56.00 54919.57 88888.00 2012-05-22 18:53:37.875 143 12536.88 56.02 54919.55 88888.00 2012-05-22 18:53:38.000 143 12536.88 56.02 54919.55 88888.00 2012-05-22 18:53:38.125 143 12536.92 56.00 54919.53 88888.00 2012-05-22 18:53:38.250 143 12536.90 56.00 54919.55 88888.00 2012-05-22 18:53:38.375 143 12536.90 56.02 54919.55 88888.00 2012-05-22 18:53:38.500 143 12536.90 56.02 54919.55 88888.00 2012-05-22 18:53:38.625 143 12536.95 56.02 54919.60 88888.00 2012-05-22 18:53:38.750 143 12536.95 56.02 54919.57 88888.00 2012-05-22 18:53:38.875 143 12536.92 55.95 54919.57 88888.00 2012-05-22 18:53:39.000 143 12537.02 55.98 54919.55 88888.00 2012-05-22 18:53:39.125 143 12537.05 56.00 54919.55 88888.00 2012-05-22 18:53:39.250 143 12536.95 56.02 54919.53 88888.00 2012-05-22 18:53:39.375 143 12536.98 56.02 54919.53 88888.00 2012-05-22 18:53:39.500 143 12537.00 56.02 54919.53 88888.00 2012-05-22 18:53:39.625 143 12537.02 56.00 54919.53 88888.00 2012-05-22 18:53:39.750 143 12537.05 56.02 54919.55 88888.00 2012-05-22 18:53:39.875 143 12537.02 56.00 54919.53 88888.00 2012-05-22 18:53:40.000 143 12537.05 55.98 54919.53 88888.00 2012-05-22 18:53:40.125 143 12537.05 55.98 54919.55 88888.00 2012-05-22 18:53:40.250 143 12537.08 55.98 54919.53 88888.00 2012-05-22 18:53:40.375 143 12537.10 55.98 54919.50 88888.00 2012-05-22 18:53:40.500 143 12537.12 56.00 54919.50 88888.00 2012-05-22 18:53:40.625 143 12537.12 56.00 54919.50 88888.00 2012-05-22 18:53:40.750 143 12537.10 55.95 54919.53 88888.00 2012-05-22 18:53:40.875 143 12537.10 55.98 54919.53 88888.00 2012-05-22 18:53:41.000 143 12537.05 55.95 54919.53 88888.00 2012-05-22 18:53:41.125 143 12537.08 55.95 54919.53 88888.00 2012-05-22 18:53:41.250 143 12537.15 56.00 54919.53 88888.00 2012-05-22 18:53:41.375 143 12537.17 56.00 54919.55 88888.00 2012-05-22 18:53:41.500 143 12537.10 56.00 54919.55 88888.00 2012-05-22 18:53:41.625 143 12537.05 55.98 54919.53 88888.00 2012-05-22 18:53:41.750 143 12537.08 55.98 54919.53 88888.00 2012-05-22 18:53:41.875 143 12537.12 55.98 54919.53 88888.00 2012-05-22 18:53:42.000 143 12537.15 55.98 54919.53 88888.00 2012-05-22 18:53:42.125 143 12537.12 55.98 54919.53 88888.00 2012-05-22 18:53:42.250 143 12537.10 55.95 54919.53 88888.00 2012-05-22 18:53:42.375 143 12537.12 55.95 54919.50 88888.00 2012-05-22 18:53:42.500 143 12537.05 55.95 54919.50 88888.00 2012-05-22 18:53:42.625 143 12537.05 55.92 54919.47 88888.00 2012-05-22 18:53:42.750 143 12537.08 55.95 54919.50 88888.00 2012-05-22 18:53:42.875 143 12537.08 55.98 54919.53 88888.00 2012-05-22 18:53:43.000 143 12537.15 55.98 54919.50 88888.00 2012-05-22 18:53:43.125 143 12537.17 55.98 54919.47 88888.00 2012-05-22 18:53:43.250 143 12537.10 55.98 54919.43 88888.00 2012-05-22 18:53:43.375 143 12537.12 55.98 54919.45 88888.00 2012-05-22 18:53:43.500 143 12537.05 55.98 54919.47 88888.00 2012-05-22 18:53:43.625 143 12537.02 55.98 54919.55 88888.00 2012-05-22 18:53:43.750 143 12537.00 56.00 54919.53 88888.00 2012-05-22 18:53:43.875 143 12536.98 55.95 54919.53 88888.00 2012-05-22 18:53:44.000 143 12536.95 55.92 54919.53 88888.00 2012-05-22 18:53:44.125 143 12536.92 55.95 54919.53 88888.00 2012-05-22 18:53:44.250 143 12536.92 55.95 54919.50 88888.00 2012-05-22 18:53:44.375 143 12536.92 55.95 54919.53 88888.00 2012-05-22 18:53:44.500 143 12536.92 55.95 54919.53 88888.00 2012-05-22 18:53:44.625 143 12536.90 55.92 54919.53 88888.00 2012-05-22 18:53:44.750 143 12536.90 55.98 54919.53 88888.00 2012-05-22 18:53:44.875 143 12536.88 56.00 54919.50 88888.00 2012-05-22 18:53:45.000 143 12536.88 56.00 54919.50 88888.00 2012-05-22 18:53:45.125 143 12536.88 56.00 54919.55 88888.00 2012-05-22 18:53:45.250 143 12536.83 56.00 54919.55 88888.00 2012-05-22 18:53:45.375 143 12536.80 56.02 54919.53 88888.00 2012-05-22 18:53:45.500 143 12536.83 56.02 54919.55 88888.00 2012-05-22 18:53:45.625 143 12536.85 56.05 54919.57 88888.00 2012-05-22 18:53:45.750 143 12536.83 56.05 54919.57 88888.00 2012-05-22 18:53:45.875 143 12536.80 56.02 54919.55 88888.00 2012-05-22 18:53:46.000 143 12536.77 56.00 54919.55 88888.00 2012-05-22 18:53:46.125 143 12536.75 56.00 54919.50 88888.00 2012-05-22 18:53:46.250 143 12536.75 56.05 54919.55 88888.00 2012-05-22 18:53:46.375 143 12536.80 56.05 54919.53 88888.00 2012-05-22 18:53:46.500 143 12536.80 56.08 54919.53 88888.00 2012-05-22 18:53:46.625 143 12536.77 56.08 54919.55 88888.00 2012-05-22 18:53:46.750 143 12536.80 56.05 54919.53 88888.00 2012-05-22 18:53:46.875 143 12536.83 56.05 54919.53 88888.00 2012-05-22 18:53:47.000 143 12536.83 56.08 54919.55 88888.00 2012-05-22 18:53:47.125 143 12536.80 56.10 54919.53 88888.00 2012-05-22 18:53:47.250 143 12536.75 56.08 54919.53 88888.00 2012-05-22 18:53:47.375 143 12536.80 56.08 54919.53 88888.00 2012-05-22 18:53:47.500 143 12536.80 56.05 54919.50 88888.00 2012-05-22 18:53:47.625 143 12536.83 56.05 54919.53 88888.00 2012-05-22 18:53:47.750 143 12536.83 56.05 54919.55 88888.00 2012-05-22 18:53:47.875 143 12536.80 56.05 54919.55 88888.00 2012-05-22 18:53:48.000 143 12536.80 56.10 54919.53 88888.00 2012-05-22 18:53:48.125 143 12536.85 56.10 54919.50 88888.00 2012-05-22 18:53:48.250 143 12536.83 56.12 54919.53 88888.00 2012-05-22 18:53:48.375 143 12536.80 56.12 54919.53 88888.00 2012-05-22 18:53:48.500 143 12536.77 56.10 54919.53 88888.00 2012-05-22 18:53:48.625 143 12536.77 56.10 54919.53 88888.00 2012-05-22 18:53:48.750 143 12536.75 56.08 54919.50 88888.00 2012-05-22 18:53:48.875 143 12536.75 56.12 54919.53 88888.00 2012-05-22 18:53:49.000 143 12536.80 56.12 54919.50 88888.00 2012-05-22 18:53:49.125 143 12536.77 56.12 54919.53 88888.00 2012-05-22 18:53:49.250 143 12536.67 56.12 54919.55 88888.00 2012-05-22 18:53:49.375 143 12536.73 56.12 54919.55 88888.00 2012-05-22 18:53:49.500 143 12536.75 56.10 54919.55 88888.00 2012-05-22 18:53:49.625 143 12536.75 56.10 54919.55 88888.00 2012-05-22 18:53:49.750 143 12536.73 56.08 54919.55 88888.00 2012-05-22 18:53:49.875 143 12536.73 56.10 54919.55 88888.00 2012-05-22 18:53:50.000 143 12536.73 56.12 54919.55 88888.00 2012-05-22 18:53:50.125 143 12536.62 56.08 54919.53 88888.00 2012-05-22 18:53:50.250 143 12536.50 56.08 54919.55 88888.00 2012-05-22 18:53:50.375 143 12536.60 56.10 54919.53 88888.00 2012-05-22 18:53:50.500 143 12536.62 56.08 54919.60 88888.00 2012-05-22 18:53:50.625 143 12536.67 56.05 54919.62 88888.00 2012-05-22 18:53:50.750 143 12536.62 56.08 54919.60 88888.00 2012-05-22 18:53:50.875 143 12536.58 56.08 54919.55 88888.00 2012-05-22 18:53:51.000 143 12536.58 56.10 54919.57 88888.00 2012-05-22 18:53:51.125 143 12536.60 56.10 54919.57 88888.00 2012-05-22 18:53:51.250 143 12536.65 56.10 54919.60 88888.00 2012-05-22 18:53:51.375 143 12536.65 56.12 54919.60 88888.00 2012-05-22 18:53:51.500 143 12536.62 56.12 54919.60 88888.00 2012-05-22 18:53:51.625 143 12536.67 56.10 54919.60 88888.00 2012-05-22 18:53:51.750 143 12536.70 56.10 54919.62 88888.00 2012-05-22 18:53:51.875 143 12536.65 56.08 54919.60 88888.00 2012-05-22 18:53:52.000 143 12536.62 56.08 54919.55 88888.00 2012-05-22 18:53:52.125 143 12536.62 56.05 54919.55 88888.00 2012-05-22 18:53:52.250 143 12536.62 56.08 54919.57 88888.00 2012-05-22 18:53:52.375 143 12536.67 56.10 54919.60 88888.00 2012-05-22 18:53:52.500 143 12536.65 56.10 54919.60 88888.00 2012-05-22 18:53:52.625 143 12536.58 56.08 54919.60 88888.00 2012-05-22 18:53:52.750 143 12536.55 56.05 54919.57 88888.00 2012-05-22 18:53:52.875 143 12536.58 56.02 54919.55 88888.00 2012-05-22 18:53:53.000 143 12536.58 56.02 54919.57 88888.00 2012-05-22 18:53:53.125 143 12536.58 56.05 54919.60 88888.00 2012-05-22 18:53:53.250 143 12536.55 56.02 54919.57 88888.00 2012-05-22 18:53:53.375 143 12536.62 56.08 54919.60 88888.00 2012-05-22 18:53:53.500 143 12536.55 56.02 54919.60 88888.00 2012-05-22 18:53:53.625 143 12536.55 56.00 54919.60 88888.00 2012-05-22 18:53:53.750 143 12536.55 56.00 54919.57 88888.00 2012-05-22 18:53:53.875 143 12536.55 56.00 54919.57 88888.00 2012-05-22 18:53:54.000 143 12536.50 56.02 54919.57 88888.00 2012-05-22 18:53:54.125 143 12536.48 56.00 54919.57 88888.00 2012-05-22 18:53:54.250 143 12536.45 55.98 54919.65 88888.00 2012-05-22 18:53:54.375 143 12536.48 56.00 54919.62 88888.00 2012-05-22 18:53:54.500 143 12536.50 56.00 54919.62 88888.00 2012-05-22 18:53:54.625 143 12536.45 55.98 54919.57 88888.00 2012-05-22 18:53:54.750 143 12536.48 55.95 54919.57 88888.00 2012-05-22 18:53:54.875 143 12536.50 55.95 54919.60 88888.00 2012-05-22 18:53:55.000 143 12536.42 55.95 54919.57 88888.00 2012-05-22 18:53:55.125 143 12536.40 55.95 54919.60 88888.00 2012-05-22 18:53:55.250 143 12536.40 55.92 54919.60 88888.00 2012-05-22 18:53:55.375 143 12536.40 55.92 54919.60 88888.00 2012-05-22 18:53:55.500 143 12536.48 55.95 54919.60 88888.00 2012-05-22 18:53:55.625 143 12536.48 55.98 54919.60 88888.00 2012-05-22 18:53:55.750 143 12536.50 55.92 54919.60 88888.00 2012-05-22 18:53:55.875 143 12536.50 55.92 54919.60 88888.00 2012-05-22 18:53:56.000 143 12536.52 55.92 54919.60 88888.00 2012-05-22 18:53:56.125 143 12536.52 55.95 54919.60 88888.00 2012-05-22 18:53:56.250 143 12536.48 55.90 54919.57 88888.00 2012-05-22 18:53:56.375 143 12536.50 55.90 54919.62 88888.00 2012-05-22 18:53:56.500 143 12536.48 55.92 54919.62 88888.00 2012-05-22 18:53:56.625 143 12536.45 55.92 54919.62 88888.00 2012-05-22 18:53:56.750 143 12536.40 55.90 54919.60 88888.00 2012-05-22 18:53:56.875 143 12536.38 55.88 54919.55 88888.00 2012-05-22 18:53:57.000 143 12536.35 55.88 54919.60 88888.00 2012-05-22 18:53:57.125 143 12536.38 55.85 54919.65 88888.00 2012-05-22 18:53:57.250 143 12536.38 55.85 54919.62 88888.00 2012-05-22 18:53:57.375 143 12536.42 55.90 54919.62 88888.00 2012-05-22 18:53:57.500 143 12536.42 55.90 54919.62 88888.00 2012-05-22 18:53:57.625 143 12536.42 55.90 54919.65 88888.00 2012-05-22 18:53:57.750 143 12536.40 55.88 54919.60 88888.00 2012-05-22 18:53:57.875 143 12536.27 55.88 54919.62 88888.00 2012-05-22 18:53:58.000 143 12536.30 55.88 54919.62 88888.00 2012-05-22 18:53:58.125 143 12536.38 55.90 54919.62 88888.00 2012-05-22 18:53:58.250 143 12536.38 55.88 54919.65 88888.00 2012-05-22 18:53:58.375 143 12536.35 55.88 54919.60 88888.00 2012-05-22 18:53:58.500 143 12536.27 55.85 54919.62 88888.00 2012-05-22 18:53:58.625 143 12536.27 55.85 54919.60 88888.00 2012-05-22 18:53:58.750 143 12536.33 55.88 54919.62 88888.00 2012-05-22 18:53:58.875 143 12536.33 55.83 54919.62 88888.00 2012-05-22 18:53:59.000 143 12536.30 55.85 54919.57 88888.00 2012-05-22 18:53:59.125 143 12536.27 55.88 54919.62 88888.00 2012-05-22 18:53:59.250 143 12536.23 55.88 54919.65 88888.00 2012-05-22 18:53:59.375 143 12536.27 55.88 54919.62 88888.00 2012-05-22 18:53:59.500 143 12536.33 55.88 54919.62 88888.00 2012-05-22 18:53:59.625 143 12536.40 55.85 54919.65 88888.00 2012-05-22 18:53:59.750 143 12536.42 55.83 54919.65 88888.00 2012-05-22 18:53:59.875 143 12536.40 55.83 54919.62 88888.00 2012-05-22 18:54:00.000 143 12536.33 55.85 54919.65 88888.00 2012-05-22 18:54:00.125 143 12536.35 55.85 54919.62 88888.00 2012-05-22 18:54:00.250 143 12536.30 55.85 54919.62 88888.00 2012-05-22 18:54:00.375 143 12536.30 55.85 54919.62 88888.00 2012-05-22 18:54:00.500 143 12536.33 55.80 54919.62 88888.00 2012-05-22 18:54:00.625 143 12536.35 55.80 54919.65 88888.00 2012-05-22 18:54:00.750 143 12536.27 55.80 54919.68 88888.00 2012-05-22 18:54:00.875 143 12536.25 55.80 54919.68 88888.00 2012-05-22 18:54:01.000 143 12536.33 55.83 54919.68 88888.00 2012-05-22 18:54:01.125 143 12536.33 55.85 54919.65 88888.00 2012-05-22 18:54:01.250 143 12536.27 55.80 54919.62 88888.00 2012-05-22 18:54:01.375 143 12536.27 55.83 54919.65 88888.00 2012-05-22 18:54:01.500 143 12536.25 55.77 54919.65 88888.00 2012-05-22 18:54:01.625 143 12536.27 55.77 54919.65 88888.00 2012-05-22 18:54:01.750 143 12536.30 55.75 54919.65 88888.00 2012-05-22 18:54:01.875 143 12536.25 55.73 54919.68 88888.00 2012-05-22 18:54:02.000 143 12536.30 55.75 54919.65 88888.00 2012-05-22 18:54:02.125 143 12536.30 55.77 54919.65 88888.00 2012-05-22 18:54:02.250 143 12536.27 55.73 54919.68 88888.00 2012-05-22 18:54:02.375 143 12536.23 55.75 54919.65 88888.00 2012-05-22 18:54:02.500 143 12536.23 55.73 54919.65 88888.00 2012-05-22 18:54:02.625 143 12536.23 55.73 54919.65 88888.00 2012-05-22 18:54:02.750 143 12536.27 55.75 54919.68 88888.00 2012-05-22 18:54:02.875 143 12536.25 55.70 54919.65 88888.00 2012-05-22 18:54:03.000 143 12536.17 55.70 54919.65 88888.00 2012-05-22 18:54:03.125 143 12536.15 55.67 54919.65 88888.00 2012-05-22 18:54:03.250 143 12536.15 55.67 54919.65 88888.00 2012-05-22 18:54:03.375 143 12536.15 55.65 54919.65 88888.00 2012-05-22 18:54:03.500 143 12536.15 55.70 54919.68 88888.00 2012-05-22 18:54:03.625 143 12536.12 55.73 54919.70 88888.00 2012-05-22 18:54:03.750 143 12536.17 55.73 54919.72 88888.00 2012-05-22 18:54:03.875 143 12536.17 55.73 54919.70 88888.00 2012-05-22 18:54:04.000 143 12536.12 55.67 54919.62 88888.00 2012-05-22 18:54:04.125 143 12536.12 55.65 54919.65 88888.00 2012-05-22 18:54:04.250 143 12536.10 55.62 54919.70 88888.00 2012-05-22 18:54:04.375 143 12536.10 55.62 54919.68 88888.00 2012-05-22 18:54:04.500 143 12536.12 55.62 54919.65 88888.00 2012-05-22 18:54:04.625 143 12536.08 55.60 54919.65 88888.00 2012-05-22 18:54:04.750 143 12536.02 55.62 54919.68 88888.00 2012-05-22 18:54:04.875 143 12536.05 55.65 54919.68 88888.00 2012-05-22 18:54:05.000 143 12536.02 55.62 54919.65 88888.00 2012-05-22 18:54:05.125 143 12535.98 55.60 54919.68 88888.00 2012-05-22 18:54:05.250 143 12535.95 55.62 54919.68 88888.00 2012-05-22 18:54:05.375 143 12536.00 55.62 54919.68 88888.00 2012-05-22 18:54:05.500 143 12536.00 55.60 54919.70 88888.00 2012-05-22 18:54:05.625 143 12536.02 55.60 54919.70 88888.00 2012-05-22 18:54:05.750 143 12536.00 55.60 54919.68 88888.00 2012-05-22 18:54:05.875 143 12536.00 55.62 54919.68 88888.00 2012-05-22 18:54:06.000 143 12535.92 55.62 54919.68 88888.00 2012-05-22 18:54:06.125 143 12535.83 55.55 54919.68 88888.00 2012-05-22 18:54:06.250 143 12535.85 55.55 54919.68 88888.00 2012-05-22 18:54:06.375 143 12535.88 55.52 54919.68 88888.00 2012-05-22 18:54:06.500 143 12535.88 55.55 54919.70 88888.00 2012-05-22 18:54:06.625 143 12535.90 55.58 54919.68 88888.00 2012-05-22 18:54:06.750 143 12535.98 55.60 54919.68 88888.00 2012-05-22 18:54:06.875 143 12535.95 55.55 54919.68 88888.00 2012-05-22 18:54:07.000 143 12535.85 55.55 54919.68 88888.00 2012-05-22 18:54:07.125 143 12535.83 55.58 54919.68 88888.00 2012-05-22 18:54:07.250 143 12535.88 55.52 54919.65 88888.00 2012-05-22 18:54:07.375 143 12535.92 55.55 54919.68 88888.00 2012-05-22 18:54:07.500 143 12535.88 55.50 54919.72 88888.00 2012-05-22 18:54:07.625 143 12535.90 55.50 54919.72 88888.00 2012-05-22 18:54:07.750 143 12535.90 55.50 54919.72 88888.00 2012-05-22 18:54:07.875 143 12535.85 55.50 54919.68 88888.00 2012-05-22 18:54:08.000 143 12535.77 55.50 54919.68 88888.00 2012-05-22 18:54:08.125 143 12535.77 55.50 54919.68 88888.00 2012-05-22 18:54:08.250 143 12535.80 55.52 54919.72 88888.00 2012-05-22 18:54:08.375 143 12535.90 55.52 54919.70 88888.00 2012-05-22 18:54:08.500 143 12535.90 55.50 54919.70 88888.00 2012-05-22 18:54:08.625 143 12535.90 55.52 54919.72 88888.00 2012-05-22 18:54:08.750 143 12535.90 55.55 54919.68 88888.00 2012-05-22 18:54:08.875 143 12535.85 55.52 54919.68 88888.00 2012-05-22 18:54:09.000 143 12535.83 55.55 54919.68 88888.00 2012-05-22 18:54:09.125 143 12535.85 55.58 54919.70 88888.00 2012-05-22 18:54:09.250 143 12535.80 55.55 54919.70 88888.00 2012-05-22 18:54:09.375 143 12535.77 55.55 54919.70 88888.00 2012-05-22 18:54:09.500 143 12535.80 55.60 54919.70 88888.00 2012-05-22 18:54:09.625 143 12535.85 55.62 54919.68 88888.00 2012-05-22 18:54:09.750 143 12535.85 55.60 54919.70 88888.00 2012-05-22 18:54:09.875 143 12535.80 55.60 54919.70 88888.00 2012-05-22 18:54:10.000 143 12535.75 55.60 54919.68 88888.00 2012-05-22 18:54:10.125 143 12535.83 55.62 54919.72 88888.00 2012-05-22 18:54:10.250 143 12535.85 55.65 54919.75 88888.00 2012-05-22 18:54:10.375 143 12535.77 55.65 54919.75 88888.00 2012-05-22 18:54:10.500 143 12535.67 55.65 54919.70 88888.00 2012-05-22 18:54:10.625 143 12535.65 55.65 54919.68 88888.00 2012-05-22 18:54:10.750 143 12535.65 55.60 54919.65 88888.00 2012-05-22 18:54:10.875 143 12535.67 55.60 54919.65 88888.00 2012-05-22 18:54:11.000 143 12535.67 55.62 54919.68 88888.00 2012-05-22 18:54:11.125 143 12535.70 55.65 54919.68 88888.00 2012-05-22 18:54:11.250 143 12535.73 55.62 54919.68 88888.00 2012-05-22 18:54:11.375 143 12535.80 55.65 54919.72 88888.00 2012-05-22 18:54:11.500 143 12535.80 55.65 54919.72 88888.00 2012-05-22 18:54:11.625 143 12535.70 55.67 54919.70 88888.00 2012-05-22 18:54:11.750 143 12535.65 55.67 54919.70 88888.00 2012-05-22 18:54:11.875 143 12535.70 55.65 54919.72 88888.00 2012-05-22 18:54:12.000 143 12535.75 55.67 54919.72 88888.00 2012-05-22 18:54:12.125 143 12535.77 55.70 54919.70 88888.00 2012-05-22 18:54:12.250 143 12535.75 55.67 54919.70 88888.00 2012-05-22 18:54:12.375 143 12535.73 55.67 54919.72 88888.00 2012-05-22 18:54:12.500 143 12535.67 55.67 54919.70 88888.00 2012-05-22 18:54:12.625 143 12535.67 55.67 54919.70 88888.00 2012-05-22 18:54:12.750 143 12535.65 55.67 54919.72 88888.00 2012-05-22 18:54:12.875 143 12535.62 55.65 54919.72 88888.00 2012-05-22 18:54:13.000 143 12535.58 55.65 54919.72 88888.00 2012-05-22 18:54:13.125 143 12535.60 55.67 54919.72 88888.00 2012-05-22 18:54:13.250 143 12535.60 55.62 54919.72 88888.00 2012-05-22 18:54:13.375 143 12535.55 55.62 54919.75 88888.00 2012-05-22 18:54:13.500 143 12535.52 55.60 54919.75 88888.00 2012-05-22 18:54:13.625 143 12535.55 55.60 54919.75 88888.00 2012-05-22 18:54:13.750 143 12535.52 55.58 54919.70 88888.00 2012-05-22 18:54:13.875 143 12535.52 55.58 54919.72 88888.00 2012-05-22 18:54:14.000 143 12535.50 55.58 54919.75 88888.00 2012-05-22 18:54:14.125 143 12535.42 55.55 54919.72 88888.00 2012-05-22 18:54:14.250 143 12535.40 55.52 54919.72 88888.00 2012-05-22 18:54:14.375 143 12535.40 55.55 54919.75 88888.00 2012-05-22 18:54:14.500 143 12535.42 55.55 54919.75 88888.00 2012-05-22 18:54:14.625 143 12535.40 55.55 54919.72 88888.00 2012-05-22 18:54:14.750 143 12535.33 55.55 54919.70 88888.00 2012-05-22 18:54:14.875 143 12535.30 55.52 54919.70 88888.00 2012-05-22 18:54:15.000 143 12535.30 55.52 54919.72 88888.00 2012-05-22 18:54:15.125 143 12535.38 55.52 54919.72 88888.00 2012-05-22 18:54:15.250 143 12535.35 55.50 54919.75 88888.00 2012-05-22 18:54:15.375 143 12535.33 55.50 54919.72 88888.00 2012-05-22 18:54:15.500 143 12535.30 55.50 54919.72 88888.00 2012-05-22 18:54:15.625 143 12535.25 55.52 54919.72 88888.00 2012-05-22 18:54:15.750 143 12535.25 55.55 54919.72 88888.00 2012-05-22 18:54:15.875 143 12535.23 55.55 54919.72 88888.00 2012-05-22 18:54:16.000 143 12535.23 55.52 54919.72 88888.00 2012-05-22 18:54:16.125 143 12535.27 55.52 54919.70 88888.00 2012-05-22 18:54:16.250 143 12535.25 55.50 54919.68 88888.00 2012-05-22 18:54:16.375 143 12535.25 55.50 54919.68 88888.00 2012-05-22 18:54:16.500 143 12535.27 55.50 54919.70 88888.00 2012-05-22 18:54:16.625 143 12535.27 55.50 54919.70 88888.00 2012-05-22 18:54:16.750 143 12535.27 55.50 54919.70 88888.00 2012-05-22 18:54:16.875 143 12535.23 55.50 54919.72 88888.00 2012-05-22 18:54:17.000 143 12535.20 55.48 54919.70 88888.00 2012-05-22 18:54:17.125 143 12535.17 55.48 54919.70 88888.00 2012-05-22 18:54:17.250 143 12535.12 55.42 54919.72 88888.00 2012-05-22 18:54:17.375 143 12535.12 55.50 54919.72 88888.00 2012-05-22 18:54:17.500 143 12535.15 55.48 54919.72 88888.00 2012-05-22 18:54:17.625 143 12535.17 55.48 54919.70 88888.00 2012-05-22 18:54:17.750 143 12535.20 55.48 54919.72 88888.00 2012-05-22 18:54:17.875 143 12535.15 55.48 54919.70 88888.00 2012-05-22 18:54:18.000 143 12535.20 55.48 54919.68 88888.00 2012-05-22 18:54:18.125 143 12535.20 55.45 54919.72 88888.00 2012-05-22 18:54:18.250 143 12535.10 55.45 54919.75 88888.00 2012-05-22 18:54:18.375 143 12535.05 55.48 54919.75 88888.00 2012-05-22 18:54:18.500 143 12535.05 55.45 54919.72 88888.00 2012-05-22 18:54:18.625 143 12535.05 55.45 54919.75 88888.00 2012-05-22 18:54:18.750 143 12535.08 55.45 54919.75 88888.00 2012-05-22 18:54:18.875 143 12535.02 55.48 54919.75 88888.00 2012-05-22 18:54:19.000 143 12535.02 55.42 54919.72 88888.00 2012-05-22 18:54:19.125 143 12535.08 55.45 54919.75 88888.00 2012-05-22 18:54:19.250 143 12535.10 55.45 54919.78 88888.00 2012-05-22 18:54:19.375 143 12535.12 55.45 54919.75 88888.00 2012-05-22 18:54:19.500 143 12535.08 55.40 54919.72 88888.00 2012-05-22 18:54:19.625 143 12535.02 55.35 54919.75 88888.00 2012-05-22 18:54:19.750 143 12535.00 55.35 54919.75 88888.00 2012-05-22 18:54:19.875 143 12534.98 55.35 54919.72 88888.00 2012-05-22 18:54:20.000 143 12535.05 55.38 54919.72 88888.00 2012-05-22 18:54:20.125 143 12535.08 55.38 54919.78 88888.00 2012-05-22 18:54:20.250 143 12535.02 55.35 54919.75 88888.00 2012-05-22 18:54:20.375 143 12534.98 55.35 54919.78 88888.00 2012-05-22 18:54:20.500 143 12534.95 55.35 54919.75 88888.00 2012-05-22 18:54:20.625 143 12534.98 55.33 54919.75 88888.00 2012-05-22 18:54:20.750 143 12535.00 55.30 54919.80 88888.00 2012-05-22 18:54:20.875 143 12535.02 55.25 54919.75 88888.00 2012-05-22 18:54:21.000 143 12534.95 55.27 54919.75 88888.00 2012-05-22 18:54:21.125 143 12534.95 55.27 54919.75 88888.00 2012-05-22 18:54:21.250 143 12534.92 55.27 54919.80 88888.00 2012-05-22 18:54:21.375 143 12534.92 55.25 54919.80 88888.00 2012-05-22 18:54:21.500 143 12534.85 55.25 54919.80 88888.00 2012-05-22 18:54:21.625 143 12534.85 55.25 54919.78 88888.00 2012-05-22 18:54:21.750 143 12534.85 55.25 54919.78 88888.00 2012-05-22 18:54:21.875 143 12534.85 55.25 54919.80 88888.00 2012-05-22 18:54:22.000 143 12534.85 55.20 54919.78 88888.00 2012-05-22 18:54:22.125 143 12534.77 55.23 54919.78 88888.00 2012-05-22 18:54:22.250 143 12534.73 55.23 54919.75 88888.00 2012-05-22 18:54:22.375 143 12534.77 55.23 54919.75 88888.00 2012-05-22 18:54:22.500 143 12534.75 55.20 54919.78 88888.00 2012-05-22 18:54:22.625 143 12534.77 55.20 54919.80 88888.00 2012-05-22 18:54:22.750 143 12534.75 55.23 54919.80 88888.00 2012-05-22 18:54:22.875 143 12534.73 55.20 54919.82 88888.00 2012-05-22 18:54:23.000 143 12534.77 55.17 54919.80 88888.00 2012-05-22 18:54:23.125 143 12534.80 55.17 54919.75 88888.00 2012-05-22 18:54:23.250 143 12534.73 55.15 54919.78 88888.00 2012-05-22 18:54:23.375 143 12534.73 55.15 54919.78 88888.00 2012-05-22 18:54:23.500 143 12534.73 55.15 54919.78 88888.00 2012-05-22 18:54:23.625 143 12534.70 55.15 54919.78 88888.00 2012-05-22 18:54:23.750 143 12534.65 55.17 54919.80 88888.00 2012-05-22 18:54:23.875 143 12534.62 55.15 54919.80 88888.00 2012-05-22 18:54:24.000 143 12534.67 55.15 54919.78 88888.00 2012-05-22 18:54:24.125 143 12534.73 55.15 54919.80 88888.00 2012-05-22 18:54:24.250 143 12534.70 55.10 54919.80 88888.00 2012-05-22 18:54:24.375 143 12534.67 55.10 54919.80 88888.00 2012-05-22 18:54:24.500 143 12534.62 55.10 54919.80 88888.00 2012-05-22 18:54:24.625 143 12534.67 55.08 54919.80 88888.00 2012-05-22 18:54:24.750 143 12534.65 55.08 54919.80 88888.00 2012-05-22 18:54:24.875 143 12534.58 55.08 54919.80 88888.00 2012-05-22 18:54:25.000 143 12534.52 55.02 54919.80 88888.00 2012-05-22 18:54:25.125 143 12534.55 55.00 54919.82 88888.00 2012-05-22 18:54:25.250 143 12534.55 55.05 54919.88 88888.00 2012-05-22 18:54:25.375 143 12534.65 55.05 54919.85 88888.00 2012-05-22 18:54:25.500 143 12534.70 55.00 54919.85 88888.00 2012-05-22 18:54:25.625 143 12534.67 54.95 54919.85 88888.00 2012-05-22 18:54:25.750 143 12534.62 54.95 54919.82 88888.00 2012-05-22 18:54:25.875 143 12534.65 54.95 54919.82 88888.00 2012-05-22 18:54:26.000 143 12534.62 54.95 54919.85 88888.00 2012-05-22 18:54:26.125 143 12534.58 54.92 54919.85 88888.00 2012-05-22 18:54:26.250 143 12534.50 54.92 54919.88 88888.00 2012-05-22 18:54:26.375 143 12534.50 54.92 54919.82 88888.00 2012-05-22 18:54:26.500 143 12534.55 54.90 54919.82 88888.00 2012-05-22 18:54:26.625 143 12534.58 54.90 54919.82 88888.00 2012-05-22 18:54:26.750 143 12534.58 54.88 54919.82 88888.00 2012-05-22 18:54:26.875 143 12534.60 54.88 54919.82 88888.00 2012-05-22 18:54:27.000 143 12534.58 54.85 54919.82 88888.00 2012-05-22 18:54:27.125 143 12534.50 54.83 54919.85 88888.00 2012-05-22 18:54:27.250 143 12534.52 54.80 54919.88 88888.00 2012-05-22 18:54:27.375 143 12534.52 54.83 54919.85 88888.00 2012-05-22 18:54:27.500 143 12534.52 54.80 54919.88 88888.00 2012-05-22 18:54:27.625 143 12534.52 54.83 54919.93 88888.00 2012-05-22 18:54:27.750 143 12534.50 54.80 54919.88 88888.00 2012-05-22 18:54:27.875 143 12534.45 54.80 54919.88 88888.00 2012-05-22 18:54:28.000 143 12534.40 54.75 54919.88 88888.00 2012-05-22 18:54:28.125 143 12534.42 54.75 54919.85 88888.00 2012-05-22 18:54:28.250 143 12534.45 54.75 54919.88 88888.00 2012-05-22 18:54:28.375 143 12534.45 54.73 54919.90 88888.00 2012-05-22 18:54:28.500 143 12534.42 54.75 54919.88 88888.00 2012-05-22 18:54:28.625 143 12534.40 54.73 54919.90 88888.00 2012-05-22 18:54:28.750 143 12534.42 54.73 54919.90 88888.00 2012-05-22 18:54:28.875 143 12534.38 54.73 54919.90 88888.00 2012-05-22 18:54:29.000 143 12534.35 54.67 54919.85 88888.00 2012-05-22 18:54:29.125 143 12534.33 54.67 54919.85 88888.00 2012-05-22 18:54:29.250 143 12534.30 54.62 54919.90 88888.00 2012-05-22 18:54:29.375 143 12534.35 54.60 54919.90 88888.00 2012-05-22 18:54:29.500 143 12534.33 54.62 54919.88 88888.00 2012-05-22 18:54:29.625 143 12534.30 54.62 54919.90 88888.00 2012-05-22 18:54:29.750 143 12534.27 54.62 54919.90 88888.00 2012-05-22 18:54:29.875 143 12534.20 54.62 54919.93 88888.00 2012-05-22 18:54:30.000 143 12534.20 54.62 54919.93 88888.00 2012-05-22 18:54:30.125 143 12534.23 54.60 54919.93 88888.00 2012-05-22 18:54:30.250 143 12534.25 54.62 54919.93 88888.00 2012-05-22 18:54:30.375 143 12534.25 54.60 54919.93 88888.00 2012-05-22 18:54:30.500 143 12534.20 54.60 54919.93 88888.00 2012-05-22 18:54:30.625 143 12534.20 54.60 54919.93 88888.00 2012-05-22 18:54:30.750 143 12534.23 54.58 54919.93 88888.00 2012-05-22 18:54:30.875 143 12534.23 54.52 54919.90 88888.00 2012-05-22 18:54:31.000 143 12534.25 54.58 54919.90 88888.00 2012-05-22 18:54:31.125 143 12534.23 54.60 54919.95 88888.00 2012-05-22 18:54:31.250 143 12534.17 54.55 54919.93 88888.00 2012-05-22 18:54:31.375 143 12534.25 54.55 54919.93 88888.00 2012-05-22 18:54:31.500 143 12534.30 54.52 54919.93 88888.00 2012-05-22 18:54:31.625 143 12534.25 54.50 54919.93 88888.00 2012-05-22 18:54:31.750 143 12534.20 54.52 54919.93 88888.00 2012-05-22 18:54:31.875 143 12534.20 54.58 54919.95 88888.00 2012-05-22 18:54:32.000 143 12534.27 54.58 54919.93 88888.00 2012-05-22 18:54:32.125 143 12534.30 54.55 54919.95 88888.00 2012-05-22 18:54:32.250 143 12534.23 54.52 54919.93 88888.00 2012-05-22 18:54:32.375 143 12534.27 54.55 54919.95 88888.00 2012-05-22 18:54:32.500 143 12534.27 54.55 54919.90 88888.00 2012-05-22 18:54:32.625 143 12534.23 54.52 54919.90 88888.00 2012-05-22 18:54:32.750 143 12534.23 54.52 54919.90 88888.00 2012-05-22 18:54:32.875 143 12534.17 54.52 54919.88 88888.00 2012-05-22 18:54:33.000 143 12534.17 54.55 54919.85 88888.00 2012-05-22 18:54:33.125 143 12534.23 54.52 54919.88 88888.00 2012-05-22 18:54:33.250 143 12534.17 54.52 54919.93 88888.00 2012-05-22 18:54:33.375 143 12534.23 54.55 54919.93 88888.00 2012-05-22 18:54:33.500 143 12534.23 54.58 54919.93 88888.00 2012-05-22 18:54:33.625 143 12534.20 54.50 54919.93 88888.00 2012-05-22 18:54:33.750 143 12534.15 54.52 54919.93 88888.00 2012-05-22 18:54:33.875 143 12534.15 54.55 54919.90 88888.00 2012-05-22 18:54:34.000 143 12534.23 54.52 54919.88 88888.00 2012-05-22 18:54:34.125 143 12534.30 54.52 54919.90 88888.00 2012-05-22 18:54:34.250 143 12534.27 54.50 54919.90 88888.00 2012-05-22 18:54:34.375 143 12534.30 54.52 54919.88 88888.00 2012-05-22 18:54:34.500 143 12534.23 54.55 54919.85 88888.00 2012-05-22 18:54:34.625 143 12534.20 54.55 54919.85 88888.00 2012-05-22 18:54:34.750 143 12534.25 54.50 54919.82 88888.00 2012-05-22 18:54:34.875 143 12534.27 54.50 54919.85 88888.00 2012-05-22 18:54:35.000 143 12534.27 54.48 54919.88 88888.00 2012-05-22 18:54:35.125 143 12534.27 54.50 54919.82 88888.00 2012-05-22 18:54:35.250 143 12534.27 54.52 54919.82 88888.00 2012-05-22 18:54:35.375 143 12534.25 54.50 54919.80 88888.00 2012-05-22 18:54:35.500 143 12534.20 54.50 54919.85 88888.00 2012-05-22 18:54:35.625 143 12534.17 54.48 54919.82 88888.00 2012-05-22 18:54:35.750 143 12534.27 54.48 54919.82 88888.00 2012-05-22 18:54:35.875 143 12534.35 54.48 54919.85 88888.00 2012-05-22 18:54:36.000 143 12534.30 54.48 54919.82 88888.00 2012-05-22 18:54:36.125 143 12534.30 54.45 54919.82 88888.00 2012-05-22 18:54:36.250 143 12534.38 54.42 54919.85 88888.00 2012-05-22 18:54:36.375 143 12534.40 54.42 54919.82 88888.00 2012-05-22 18:54:36.500 143 12534.38 54.42 54919.80 88888.00 2012-05-22 18:54:36.625 143 12534.38 54.42 54919.82 88888.00 2012-05-22 18:54:36.750 143 12534.35 54.42 54919.82 88888.00 2012-05-22 18:54:36.875 143 12534.30 54.42 54919.82 88888.00 2012-05-22 18:54:37.000 143 12534.30 54.40 54919.82 88888.00 2012-05-22 18:54:37.125 143 12534.30 54.40 54919.85 88888.00 2012-05-22 18:54:37.250 143 12534.33 54.38 54919.82 88888.00 2012-05-22 18:54:37.375 143 12534.35 54.38 54919.85 88888.00 2012-05-22 18:54:37.500 143 12534.30 54.35 54919.85 88888.00 2012-05-22 18:54:37.625 143 12534.25 54.35 54919.85 88888.00 2012-05-22 18:54:37.750 143 12534.27 54.35 54919.85 88888.00 2012-05-22 18:54:37.875 143 12534.30 54.30 54919.85 88888.00 2012-05-22 18:54:38.000 143 12534.35 54.27 54919.82 88888.00 2012-05-22 18:54:38.125 143 12534.38 54.27 54919.85 88888.00 2012-05-22 18:54:38.250 143 12534.27 54.23 54919.82 88888.00 2012-05-22 18:54:38.375 143 12534.23 54.25 54919.82 88888.00 2012-05-22 18:54:38.500 143 12534.27 54.23 54919.80 88888.00 2012-05-22 18:54:38.625 143 12534.35 54.20 54919.82 88888.00 2012-05-22 18:54:38.750 143 12534.35 54.17 54919.82 88888.00 2012-05-22 18:54:38.875 143 12534.25 54.15 54919.82 88888.00 2012-05-22 18:54:39.000 143 12534.25 54.12 54919.80 88888.00 2012-05-22 18:54:39.125 143 12534.27 54.15 54919.82 88888.00 2012-05-22 18:54:39.250 143 12534.27 54.15 54919.82 88888.00 2012-05-22 18:54:39.375 143 12534.27 54.17 54919.82 88888.00 2012-05-22 18:54:39.500 143 12534.27 54.15 54919.82 88888.00 2012-05-22 18:54:39.625 143 12534.30 54.15 54919.82 88888.00 2012-05-22 18:54:39.750 143 12534.30 54.15 54919.82 88888.00 2012-05-22 18:54:39.875 143 12534.30 54.15 54919.85 88888.00 2012-05-22 18:54:40.000 143 12534.30 54.10 54919.80 88888.00 2012-05-22 18:54:40.125 143 12534.30 54.12 54919.80 88888.00 2012-05-22 18:54:40.250 143 12534.27 54.12 54919.80 88888.00 2012-05-22 18:54:40.375 143 12534.25 54.12 54919.80 88888.00 2012-05-22 18:54:40.500 143 12534.17 54.10 54919.80 88888.00 2012-05-22 18:54:40.625 143 12534.15 54.10 54919.80 88888.00 2012-05-22 18:54:40.750 143 12534.17 54.10 54919.80 88888.00 2012-05-22 18:54:40.875 143 12534.12 54.08 54919.80 88888.00 2012-05-22 18:54:41.000 143 12534.15 54.05 54919.82 88888.00 2012-05-22 18:54:41.125 143 12534.15 54.05 54919.85 88888.00 2012-05-22 18:54:41.250 143 12534.08 54.05 54919.82 88888.00 2012-05-22 18:54:41.375 143 12534.08 54.05 54919.80 88888.00 2012-05-22 18:54:41.500 143 12534.05 54.10 54919.82 88888.00 2012-05-22 18:54:41.625 143 12534.08 54.12 54919.85 88888.00 2012-05-22 18:54:41.750 143 12534.05 54.10 54919.82 88888.00 2012-05-22 18:54:41.875 143 12534.02 54.08 54919.82 88888.00 2012-05-22 18:54:42.000 143 12534.10 54.08 54919.80 88888.00 2012-05-22 18:54:42.125 143 12534.12 54.05 54919.80 88888.00 2012-05-22 18:54:42.250 143 12534.10 54.02 54919.80 88888.00 2012-05-22 18:54:42.375 143 12534.15 54.05 54919.80 88888.00 2012-05-22 18:54:42.500 143 12534.10 54.08 54919.78 88888.00 2012-05-22 18:54:42.625 143 12534.02 54.02 54919.78 88888.00 2012-05-22 18:54:42.750 143 12533.98 54.02 54919.80 88888.00 2012-05-22 18:54:42.875 143 12533.98 54.02 54919.80 88888.00 2012-05-22 18:54:43.000 143 12534.08 54.00 54919.78 88888.00 2012-05-22 18:54:43.125 143 12534.12 54.00 54919.80 88888.00 2012-05-22 18:54:43.250 143 12534.02 54.02 54919.80 88888.00 2012-05-22 18:54:43.375 143 12534.00 54.00 54919.82 88888.00 2012-05-22 18:54:43.500 143 12534.00 54.02 54919.85 88888.00 2012-05-22 18:54:43.625 143 12534.02 54.00 54919.82 88888.00 2012-05-22 18:54:43.750 143 12534.00 54.00 54919.80 88888.00 2012-05-22 18:54:43.875 143 12533.98 53.98 54919.80 88888.00 2012-05-22 18:54:44.000 143 12533.98 53.98 54919.80 88888.00 2012-05-22 18:54:44.125 143 12533.95 53.98 54919.82 88888.00 2012-05-22 18:54:44.250 143 12533.88 53.92 54919.80 88888.00 2012-05-22 18:54:44.375 143 12533.92 53.95 54919.80 88888.00 2012-05-22 18:54:44.500 143 12533.95 53.98 54919.80 88888.00 2012-05-22 18:54:44.625 143 12533.95 53.95 54919.80 88888.00 2012-05-22 18:54:44.750 143 12533.98 53.90 54919.82 88888.00 2012-05-22 18:54:44.875 143 12533.98 53.90 54919.80 88888.00 2012-05-22 18:54:45.000 143 12533.98 53.88 54919.78 88888.00 2012-05-22 18:54:45.125 143 12533.90 53.83 54919.82 88888.00 2012-05-22 18:54:45.250 143 12533.85 53.80 54919.82 88888.00 2012-05-22 18:54:45.375 143 12534.00 53.85 54919.80 88888.00 2012-05-22 18:54:45.500 143 12534.08 53.85 54919.78 88888.00 2012-05-22 18:54:45.625 143 12534.10 53.77 54919.80 88888.00 2012-05-22 18:54:45.750 143 12534.05 53.80 54919.82 88888.00 2012-05-22 18:54:45.875 143 12533.98 53.83 54919.80 88888.00 2012-05-22 18:54:46.000 143 12534.00 53.83 54919.82 88888.00 2012-05-22 18:54:46.125 143 12534.08 53.80 54919.82 88888.00 2012-05-22 18:54:46.250 143 12534.00 53.80 54919.82 88888.00 2012-05-22 18:54:46.375 143 12534.00 53.77 54919.80 88888.00 2012-05-22 18:54:46.500 143 12534.02 53.77 54919.78 88888.00 2012-05-22 18:54:46.625 143 12534.00 53.77 54919.78 88888.00 2012-05-22 18:54:46.750 143 12534.00 53.75 54919.75 88888.00 2012-05-22 18:54:46.875 143 12534.02 53.73 54919.72 88888.00 2012-05-22 18:54:47.000 143 12534.12 53.75 54919.72 88888.00 2012-05-22 18:54:47.125 143 12534.15 53.75 54919.75 88888.00 2012-05-22 18:54:47.250 143 12534.12 53.73 54919.75 88888.00 2012-05-22 18:54:47.375 143 12534.12 53.75 54919.78 88888.00 2012-05-22 18:54:47.500 143 12534.02 53.73 54919.78 88888.00 2012-05-22 18:54:47.625 143 12534.02 53.70 54919.75 88888.00 2012-05-22 18:54:47.750 143 12534.10 53.70 54919.72 88888.00 2012-05-22 18:54:47.875 143 12534.10 53.70 54919.75 88888.00 2012-05-22 18:54:48.000 143 12534.12 53.73 54919.72 88888.00 2012-05-22 18:54:48.125 143 12534.10 53.70 54919.70 88888.00 2012-05-22 18:54:48.250 143 12534.08 53.67 54919.72 88888.00 2012-05-22 18:54:48.375 143 12534.08 53.67 54919.75 88888.00 2012-05-22 18:54:48.500 143 12534.12 53.65 54919.75 88888.00 2012-05-22 18:54:48.625 143 12534.15 53.67 54919.72 88888.00 2012-05-22 18:54:48.750 143 12534.12 53.67 54919.70 88888.00 2012-05-22 18:54:48.875 143 12534.12 53.73 54919.72 88888.00 2012-05-22 18:54:49.000 143 12534.23 53.73 54919.72 88888.00 2012-05-22 18:54:49.125 143 12534.23 53.67 54919.75 88888.00 2012-05-22 18:54:49.250 143 12534.10 53.65 54919.75 88888.00 2012-05-22 18:54:49.375 143 12534.15 53.67 54919.72 88888.00 2012-05-22 18:54:49.500 143 12534.15 53.67 54919.72 88888.00 2012-05-22 18:54:49.625 143 12534.10 53.65 54919.72 88888.00 2012-05-22 18:54:49.750 143 12534.12 53.65 54919.68 88888.00 2012-05-22 18:54:49.875 143 12534.17 53.70 54919.68 88888.00 2012-05-22 18:54:50.000 143 12534.17 53.67 54919.68 88888.00 2012-05-22 18:54:50.125 143 12534.15 53.67 54919.70 88888.00 2012-05-22 18:54:50.250 143 12534.15 53.65 54919.70 88888.00 2012-05-22 18:54:50.375 143 12534.17 53.70 54919.72 88888.00 2012-05-22 18:54:50.500 143 12534.17 53.73 54919.70 88888.00 2012-05-22 18:54:50.625 143 12534.15 53.70 54919.72 88888.00 2012-05-22 18:54:50.750 143 12534.15 53.70 54919.72 88888.00 2012-05-22 18:54:50.875 143 12534.12 53.77 54919.70 88888.00 2012-05-22 18:54:51.000 143 12534.12 53.80 54919.70 88888.00 2012-05-22 18:54:51.125 143 12534.15 53.80 54919.70 88888.00 2012-05-22 18:54:51.250 143 12534.17 53.77 54919.70 88888.00 2012-05-22 18:54:51.375 143 12534.20 53.80 54919.70 88888.00 2012-05-22 18:54:51.500 143 12534.20 53.80 54919.68 88888.00 2012-05-22 18:54:51.625 143 12534.15 53.83 54919.70 88888.00 2012-05-22 18:54:51.750 143 12534.10 53.83 54919.70 88888.00 2012-05-22 18:54:51.875 143 12534.15 53.85 54919.70 88888.00 2012-05-22 18:54:52.000 143 12534.23 53.83 54919.65 88888.00 2012-05-22 18:54:52.125 143 12534.20 53.83 54919.65 88888.00 2012-05-22 18:54:52.250 143 12534.20 53.85 54919.68 88888.00 2012-05-22 18:54:52.375 143 12534.30 53.88 54919.68 88888.00 2012-05-22 18:54:52.500 143 12534.33 53.90 54919.65 88888.00 2012-05-22 18:54:52.625 143 12534.33 53.95 54919.68 88888.00 2012-05-22 18:54:52.750 143 12534.27 53.92 54919.65 88888.00 2012-05-22 18:54:52.875 143 12534.25 53.92 54919.65 88888.00 2012-05-22 18:54:53.000 143 12534.25 53.92 54919.62 88888.00 2012-05-22 18:54:53.125 143 12534.27 53.95 54919.65 88888.00 2012-05-22 18:54:53.250 143 12534.23 53.95 54919.68 88888.00 2012-05-22 18:54:53.375 143 12534.27 53.95 54919.68 88888.00 2012-05-22 18:54:53.500 143 12534.27 53.95 54919.65 88888.00 2012-05-22 18:54:53.625 143 12534.25 53.95 54919.65 88888.00 2012-05-22 18:54:53.750 143 12534.23 54.00 54919.68 88888.00 2012-05-22 18:54:53.875 143 12534.23 53.98 54919.68 88888.00 2012-05-22 18:54:54.000 143 12534.25 53.92 54919.62 88888.00 2012-05-22 18:54:54.125 143 12534.23 53.92 54919.65 88888.00 2012-05-22 18:54:54.250 143 12534.15 53.98 54919.62 88888.00 2012-05-22 18:54:54.375 143 12534.23 54.00 54919.62 88888.00 2012-05-22 18:54:54.500 143 12534.25 54.00 54919.60 88888.00 2012-05-22 18:54:54.625 143 12534.27 54.00 54919.60 88888.00 2012-05-22 18:54:54.750 143 12534.20 54.02 54919.62 88888.00 2012-05-22 18:54:54.875 143 12534.15 54.02 54919.62 88888.00 2012-05-22 18:54:55.000 143 12534.17 54.02 54919.60 88888.00 2012-05-22 18:54:55.125 143 12534.20 54.02 54919.60 88888.00 2012-05-22 18:54:55.250 143 12534.15 54.00 54919.60 88888.00 2012-05-22 18:54:55.375 143 12534.15 54.00 54919.60 88888.00 2012-05-22 18:54:55.500 143 12534.17 54.00 54919.60 88888.00 2012-05-22 18:54:55.625 143 12534.15 54.02 54919.60 88888.00 2012-05-22 18:54:55.750 143 12534.10 54.05 54919.62 88888.00 2012-05-22 18:54:55.875 143 12534.15 54.02 54919.57 88888.00 2012-05-22 18:54:56.000 143 12534.20 54.00 54919.57 88888.00 2012-05-22 18:54:56.125 143 12534.20 53.95 54919.55 88888.00 2012-05-22 18:54:56.250 143 12534.10 53.95 54919.55 88888.00 2012-05-22 18:54:56.375 143 12534.15 53.98 54919.55 88888.00 2012-05-22 18:54:56.500 143 12534.17 54.00 54919.57 88888.00 2012-05-22 18:54:56.625 143 12534.27 54.00 54919.57 88888.00 2012-05-22 18:54:56.750 143 12534.30 54.00 54919.55 88888.00 2012-05-22 18:54:56.875 143 12534.27 53.98 54919.57 88888.00 2012-05-22 18:54:57.000 143 12534.17 53.95 54919.53 88888.00 2012-05-22 18:54:57.125 143 12534.20 53.98 54919.53 88888.00 2012-05-22 18:54:57.250 143 12534.25 54.00 54919.53 88888.00 2012-05-22 18:54:57.375 143 12534.25 54.00 54919.53 88888.00 2012-05-22 18:54:57.500 143 12534.25 54.00 54919.55 88888.00 2012-05-22 18:54:57.625 143 12534.25 54.00 54919.55 88888.00 2012-05-22 18:54:57.750 143 12534.30 54.00 54919.55 88888.00 2012-05-22 18:54:57.875 143 12534.35 53.98 54919.50 88888.00 2012-05-22 18:54:58.000 143 12534.27 53.98 54919.50 88888.00 2012-05-22 18:54:58.125 143 12534.27 54.00 54919.53 88888.00 2012-05-22 18:54:58.250 143 12534.27 54.00 54919.55 88888.00 2012-05-22 18:54:58.375 143 12534.27 54.00 54919.50 88888.00 2012-05-22 18:54:58.500 143 12534.27 54.00 54919.50 88888.00 2012-05-22 18:54:58.625 143 12534.25 54.02 54919.50 88888.00 2012-05-22 18:54:58.750 143 12534.23 54.02 54919.50 88888.00 2012-05-22 18:54:58.875 143 12534.23 54.05 54919.53 88888.00 2012-05-22 18:54:59.000 143 12534.30 54.00 54919.47 88888.00 2012-05-22 18:54:59.125 143 12534.33 54.02 54919.50 88888.00 2012-05-22 18:54:59.250 143 12534.25 54.00 54919.50 88888.00 2012-05-22 18:54:59.375 143 12534.33 54.00 54919.50 88888.00 2012-05-22 18:54:59.500 143 12534.33 54.00 54919.50 88888.00 2012-05-22 18:54:59.625 143 12534.27 54.00 54919.47 88888.00 2012-05-22 18:54:59.750 143 12534.30 54.00 54919.45 88888.00 2012-05-22 18:54:59.875 143 12534.33 54.02 54919.43 88888.00 2012-05-22 18:55:00.000 143 12534.38 54.02 54919.43 88888.00 2012-05-22 18:55:00.125 143 12534.38 54.02 54919.47 88888.00 2012-05-22 18:55:00.250 143 12534.35 54.02 54919.45 88888.00 2012-05-22 18:55:00.375 143 12534.42 54.00 54919.45 88888.00 2012-05-22 18:55:00.500 143 12534.42 54.00 54919.45 88888.00 2012-05-22 18:55:00.625 143 12534.40 53.98 54919.40 88888.00 2012-05-22 18:55:00.750 143 12534.35 53.95 54919.43 88888.00 2012-05-22 18:55:00.875 143 12534.38 54.00 54919.45 88888.00 2012-05-22 18:55:01.000 143 12534.35 54.00 54919.43 88888.00 2012-05-22 18:55:01.125 143 12534.35 53.95 54919.43 88888.00 2012-05-22 18:55:01.250 143 12534.33 53.98 54919.43 88888.00 2012-05-22 18:55:01.375 143 12534.38 54.00 54919.43 88888.00 2012-05-22 18:55:01.500 143 12534.40 53.98 54919.40 88888.00 2012-05-22 18:55:01.625 143 12534.38 53.95 54919.40 88888.00 2012-05-22 18:55:01.750 143 12534.42 53.98 54919.40 88888.00 2012-05-22 18:55:01.875 143 12534.40 54.00 54919.43 88888.00 2012-05-22 18:55:02.000 143 12534.35 53.98 54919.40 88888.00 2012-05-22 18:55:02.125 143 12534.40 53.98 54919.43 88888.00 2012-05-22 18:55:02.250 143 12534.45 53.98 54919.43 88888.00 2012-05-22 18:55:02.375 143 12534.48 54.02 54919.40 88888.00 2012-05-22 18:55:02.500 143 12534.42 54.00 54919.43 88888.00 2012-05-22 18:55:02.625 143 12534.40 53.98 54919.40 88888.00 2012-05-22 18:55:02.750 143 12534.40 53.98 54919.43 88888.00 2012-05-22 18:55:02.875 143 12534.42 53.95 54919.43 88888.00 2012-05-22 18:55:03.000 143 12534.48 53.92 54919.43 88888.00 2012-05-22 18:55:03.125 143 12534.48 53.98 54919.43 88888.00 2012-05-22 18:55:03.250 143 12534.48 53.95 54919.43 88888.00 2012-05-22 18:55:03.375 143 12534.48 53.98 54919.40 88888.00 2012-05-22 18:55:03.500 143 12534.42 53.95 54919.40 88888.00 2012-05-22 18:55:03.625 143 12534.48 53.98 54919.40 88888.00 2012-05-22 18:55:03.750 143 12534.48 53.98 54919.40 88888.00 2012-05-22 18:55:03.875 143 12534.42 53.95 54919.43 88888.00 2012-05-22 18:55:04.000 143 12534.40 53.95 54919.40 88888.00 2012-05-22 18:55:04.125 143 12534.42 53.92 54919.40 88888.00 2012-05-22 18:55:04.250 143 12534.45 53.98 54919.35 88888.00 2012-05-22 18:55:04.375 143 12534.45 53.98 54919.38 88888.00 2012-05-22 18:55:04.500 143 12534.42 53.95 54919.40 88888.00 2012-05-22 18:55:04.625 143 12534.40 53.95 54919.38 88888.00 2012-05-22 18:55:04.750 143 12534.35 53.92 54919.38 88888.00 2012-05-22 18:55:04.875 143 12534.38 53.92 54919.38 88888.00 2012-05-22 18:55:05.000 143 12534.45 53.95 54919.38 88888.00 2012-05-22 18:55:05.125 143 12534.48 54.00 54919.40 88888.00 2012-05-22 18:55:05.250 143 12534.45 53.95 54919.38 88888.00 2012-05-22 18:55:05.375 143 12534.40 53.98 54919.43 88888.00 2012-05-22 18:55:05.500 143 12534.40 53.98 54919.43 88888.00 2012-05-22 18:55:05.625 143 12534.40 53.95 54919.40 88888.00 2012-05-22 18:55:05.750 143 12534.45 53.95 54919.43 88888.00 2012-05-22 18:55:05.875 143 12534.45 53.95 54919.40 88888.00 2012-05-22 18:55:06.000 143 12534.42 53.95 54919.38 88888.00 2012-05-22 18:55:06.125 143 12534.38 53.95 54919.38 88888.00 2012-05-22 18:55:06.250 143 12534.38 53.92 54919.38 88888.00 2012-05-22 18:55:06.375 143 12534.48 53.95 54919.40 88888.00 2012-05-22 18:55:06.500 143 12534.48 53.92 54919.38 88888.00 2012-05-22 18:55:06.625 143 12534.40 53.95 54919.38 88888.00 2012-05-22 18:55:06.750 143 12534.40 53.90 54919.38 88888.00 2012-05-22 18:55:06.875 143 12534.42 53.90 54919.40 88888.00 2012-05-22 18:55:07.000 143 12534.45 53.90 54919.38 88888.00 2012-05-22 18:55:07.125 143 12534.42 53.90 54919.38 88888.00 2012-05-22 18:55:07.250 143 12534.40 53.85 54919.35 88888.00 2012-05-22 18:55:07.375 143 12534.45 53.88 54919.38 88888.00 2012-05-22 18:55:07.500 143 12534.48 53.88 54919.40 88888.00 2012-05-22 18:55:07.625 143 12534.40 53.90 54919.40 88888.00 2012-05-22 18:55:07.750 143 12534.38 53.90 54919.40 88888.00 2012-05-22 18:55:07.875 143 12534.38 53.90 54919.38 88888.00 2012-05-22 18:55:08.000 143 12534.38 53.90 54919.38 88888.00 2012-05-22 18:55:08.125 143 12534.40 53.92 54919.40 88888.00 2012-05-22 18:55:08.250 143 12534.38 53.88 54919.40 88888.00 2012-05-22 18:55:08.375 143 12534.35 53.83 54919.38 88888.00 2012-05-22 18:55:08.500 143 12534.33 53.83 54919.35 88888.00 2012-05-22 18:55:08.625 143 12534.35 53.83 54919.35 88888.00 2012-05-22 18:55:08.750 143 12534.38 53.83 54919.38 88888.00 2012-05-22 18:55:08.875 143 12534.38 53.83 54919.38 88888.00 2012-05-22 18:55:09.000 143 12534.38 53.83 54919.38 88888.00 2012-05-22 18:55:09.125 143 12534.38 53.83 54919.40 88888.00 2012-05-22 18:55:09.250 143 12534.35 53.85 54919.38 88888.00 2012-05-22 18:55:09.375 143 12534.35 53.88 54919.40 88888.00 2012-05-22 18:55:09.500 143 12534.33 53.85 54919.35 88888.00 2012-05-22 18:55:09.625 143 12534.38 53.83 54919.38 88888.00 2012-05-22 18:55:09.750 143 12534.45 53.88 54919.35 88888.00 2012-05-22 18:55:09.875 143 12534.48 53.88 54919.38 88888.00 2012-05-22 18:55:10.000 143 12534.52 53.88 54919.38 88888.00 2012-05-22 18:55:10.125 143 12534.55 53.85 54919.35 88888.00 2012-05-22 18:55:10.250 143 12534.48 53.83 54919.32 88888.00 2012-05-22 18:55:10.375 143 12534.48 53.85 54919.35 88888.00 2012-05-22 18:55:10.500 143 12534.52 53.85 54919.32 88888.00 2012-05-22 18:55:10.625 143 12534.55 53.80 54919.35 88888.00 2012-05-22 18:55:10.750 143 12534.55 53.80 54919.32 88888.00 2012-05-22 18:55:10.875 143 12534.50 53.85 54919.32 88888.00 2012-05-22 18:55:11.000 143 12534.50 53.83 54919.32 88888.00 2012-05-22 18:55:11.125 143 12534.50 53.80 54919.35 88888.00 2012-05-22 18:55:11.250 143 12534.50 53.83 54919.32 88888.00 2012-05-22 18:55:11.375 143 12534.55 53.83 54919.32 88888.00 2012-05-22 18:55:11.500 143 12534.60 53.85 54919.32 88888.00 2012-05-22 18:55:11.625 143 12534.60 53.85 54919.30 88888.00 2012-05-22 18:55:11.750 143 12534.58 53.85 54919.35 88888.00 2012-05-22 18:55:11.875 143 12534.58 53.83 54919.32 88888.00 2012-05-22 18:55:12.000 143 12534.60 53.83 54919.32 88888.00 2012-05-22 18:55:12.125 143 12534.60 53.85 54919.30 88888.00 2012-05-22 18:55:12.250 143 12534.58 53.80 54919.32 88888.00 2012-05-22 18:55:12.375 143 12534.60 53.83 54919.25 88888.00 2012-05-22 18:55:12.500 143 12534.60 53.85 54919.25 88888.00 2012-05-22 18:55:12.625 143 12534.60 53.88 54919.28 88888.00 2012-05-22 18:55:12.750 143 12534.62 53.88 54919.30 88888.00 2012-05-22 18:55:12.875 143 12534.65 53.88 54919.28 88888.00 2012-05-22 18:55:13.000 143 12534.60 53.85 54919.28 88888.00 2012-05-22 18:55:13.125 143 12534.52 53.85 54919.30 88888.00 2012-05-22 18:55:13.250 143 12534.50 53.85 54919.30 88888.00 2012-05-22 18:55:13.375 143 12534.55 53.85 54919.32 88888.00 2012-05-22 18:55:13.500 143 12534.58 53.83 54919.32 88888.00 2012-05-22 18:55:13.625 143 12534.62 53.83 54919.30 88888.00 2012-05-22 18:55:13.750 143 12534.58 53.85 54919.35 88888.00 2012-05-22 18:55:13.875 143 12534.58 53.83 54919.35 88888.00 2012-05-22 18:55:14.000 143 12534.58 53.80 54919.32 88888.00 2012-05-22 18:55:14.125 143 12534.55 53.83 54919.35 88888.00 2012-05-22 18:55:14.250 143 12534.60 53.83 54919.35 88888.00 2012-05-22 18:55:14.375 143 12534.67 53.80 54919.35 88888.00 2012-05-22 18:55:14.500 143 12534.65 53.80 54919.35 88888.00 2012-05-22 18:55:14.625 143 12534.58 53.83 54919.35 88888.00 2012-05-22 18:55:14.750 143 12534.60 53.85 54919.32 88888.00 2012-05-22 18:55:14.875 143 12534.65 53.83 54919.30 88888.00 2012-05-22 18:55:15.000 143 12534.70 53.80 54919.30 88888.00 2012-05-22 18:55:15.125 143 12534.70 53.85 54919.32 88888.00 2012-05-22 18:55:15.250 143 12534.62 53.83 54919.32 88888.00 2012-05-22 18:55:15.375 143 12534.60 53.85 54919.32 88888.00 2012-05-22 18:55:15.500 143 12534.58 53.85 54919.32 88888.00 2012-05-22 18:55:15.625 143 12534.52 53.88 54919.30 88888.00 2012-05-22 18:55:15.750 143 12534.55 53.88 54919.30 88888.00 2012-05-22 18:55:15.875 143 12534.58 53.90 54919.30 88888.00 2012-05-22 18:55:16.000 143 12534.58 53.92 54919.30 88888.00 2012-05-22 18:55:16.125 143 12534.58 53.88 54919.30 88888.00 2012-05-22 18:55:16.250 143 12534.58 53.88 54919.30 88888.00 2012-05-22 18:55:16.375 143 12534.58 53.90 54919.32 88888.00 2012-05-22 18:55:16.500 143 12534.55 53.92 54919.32 88888.00 2012-05-22 18:55:16.625 143 12534.60 53.92 54919.30 88888.00 2012-05-22 18:55:16.750 143 12534.60 53.88 54919.30 88888.00 2012-05-22 18:55:16.875 143 12534.62 53.92 54919.30 88888.00 2012-05-22 18:55:17.000 143 12534.60 53.92 54919.32 88888.00 2012-05-22 18:55:17.125 143 12534.58 53.92 54919.30 88888.00 2012-05-22 18:55:17.250 143 12534.60 53.88 54919.32 88888.00 2012-05-22 18:55:17.375 143 12534.58 53.90 54919.30 88888.00 2012-05-22 18:55:17.500 143 12534.55 53.95 54919.32 88888.00 2012-05-22 18:55:17.625 143 12534.55 53.95 54919.32 88888.00 2012-05-22 18:55:17.750 143 12534.55 53.98 54919.30 88888.00 2012-05-22 18:55:17.875 143 12534.58 53.95 54919.30 88888.00 2012-05-22 18:55:18.000 143 12534.55 53.98 54919.30 88888.00 2012-05-22 18:55:18.125 143 12534.55 54.00 54919.30 88888.00 2012-05-22 18:55:18.250 143 12534.55 53.95 54919.32 88888.00 2012-05-22 18:55:18.375 143 12534.55 54.00 54919.32 88888.00 2012-05-22 18:55:18.500 143 12534.55 54.00 54919.32 88888.00 2012-05-22 18:55:18.625 143 12534.50 54.00 54919.28 88888.00 2012-05-22 18:55:18.750 143 12534.52 54.00 54919.30 88888.00 2012-05-22 18:55:18.875 143 12534.55 54.00 54919.30 88888.00 2012-05-22 18:55:19.000 143 12534.55 53.98 54919.25 88888.00 2012-05-22 18:55:19.125 143 12534.60 54.00 54919.28 88888.00 2012-05-22 18:55:19.250 143 12534.60 53.98 54919.25 88888.00 2012-05-22 18:55:19.375 143 12534.58 53.98 54919.25 88888.00 2012-05-22 18:55:19.500 143 12534.55 54.00 54919.28 88888.00 2012-05-22 18:55:19.625 143 12534.55 53.95 54919.28 88888.00 2012-05-22 18:55:19.750 143 12534.62 54.02 54919.30 88888.00 2012-05-22 18:55:19.875 143 12534.60 53.98 54919.28 88888.00 2012-05-22 18:55:20.000 143 12534.62 53.95 54919.25 88888.00 2012-05-22 18:55:20.125 143 12534.65 53.95 54919.28 88888.00 2012-05-22 18:55:20.250 143 12534.58 53.98 54919.28 88888.00 2012-05-22 18:55:20.375 143 12534.60 53.95 54919.28 88888.00 2012-05-22 18:55:20.500 143 12534.58 53.92 54919.28 88888.00 2012-05-22 18:55:20.625 143 12534.58 53.92 54919.28 88888.00 2012-05-22 18:55:20.750 143 12534.62 53.90 54919.25 88888.00 2012-05-22 18:55:20.875 143 12534.65 53.95 54919.25 88888.00 2012-05-22 18:55:21.000 143 12534.70 53.95 54919.22 88888.00 2012-05-22 18:55:21.125 143 12534.65 53.92 54919.25 88888.00 2012-05-22 18:55:21.250 143 12534.60 53.88 54919.25 88888.00 2012-05-22 18:55:21.375 143 12534.65 53.92 54919.25 88888.00 2012-05-22 18:55:21.500 143 12534.67 53.95 54919.22 88888.00 2012-05-22 18:55:21.625 143 12534.70 53.95 54919.25 88888.00 2012-05-22 18:55:21.750 143 12534.67 53.90 54919.28 88888.00 2012-05-22 18:55:21.875 143 12534.65 53.85 54919.22 88888.00 2012-05-22 18:55:22.000 143 12534.67 53.88 54919.20 88888.00 2012-05-22 18:55:22.125 143 12534.70 53.88 54919.20 88888.00 2012-05-22 18:55:22.250 143 12534.75 53.90 54919.22 88888.00 2012-05-22 18:55:22.375 143 12534.77 53.88 54919.20 88888.00 2012-05-22 18:55:22.500 143 12534.80 53.85 54919.22 88888.00 2012-05-22 18:55:22.625 143 12534.83 53.88 54919.22 88888.00 2012-05-22 18:55:22.750 143 12534.88 53.92 54919.20 88888.00 2012-05-22 18:55:22.875 143 12534.95 53.90 54919.22 88888.00 2012-05-22 18:55:23.000 143 12534.98 53.88 54919.20 88888.00 2012-05-22 18:55:23.125 143 12534.95 53.85 54919.20 88888.00 2012-05-22 18:55:23.250 143 12534.85 53.83 54919.22 88888.00 2012-05-22 18:55:23.375 143 12534.88 53.85 54919.20 88888.00 2012-05-22 18:55:23.500 143 12534.88 53.83 54919.18 88888.00 2012-05-22 18:55:23.625 143 12534.90 53.80 54919.18 88888.00 2012-05-22 18:55:23.750 143 12534.95 53.77 54919.15 88888.00 2012-05-22 18:55:23.875 143 12535.00 53.77 54919.18 88888.00 2012-05-22 18:55:24.000 143 12535.02 53.80 54919.15 88888.00 2012-05-22 18:55:24.125 143 12535.05 53.83 54919.20 88888.00 2012-05-22 18:55:24.250 143 12534.98 53.80 54919.18 88888.00 2012-05-22 18:55:24.375 143 12534.92 53.77 54919.15 88888.00 2012-05-22 18:55:24.500 143 12534.92 53.75 54919.18 88888.00 2012-05-22 18:55:24.625 143 12534.88 53.75 54919.15 88888.00 2012-05-22 18:55:24.750 143 12534.90 53.77 54919.15 88888.00 2012-05-22 18:55:24.875 143 12534.95 53.77 54919.15 88888.00 2012-05-22 18:55:25.000 143 12534.92 53.75 54919.12 88888.00 2012-05-22 18:55:25.125 143 12534.95 53.70 54919.15 88888.00 2012-05-22 18:55:25.250 143 12535.08 53.73 54919.12 88888.00 2012-05-22 18:55:25.375 143 12535.10 53.73 54919.10 88888.00 2012-05-22 18:55:25.500 143 12535.10 53.73 54919.12 88888.00 2012-05-22 18:55:25.625 143 12535.08 53.75 54919.15 88888.00 2012-05-22 18:55:25.750 143 12535.10 53.75 54919.12 88888.00 2012-05-22 18:55:25.875 143 12535.08 53.75 54919.15 88888.00 2012-05-22 18:55:26.000 143 12535.02 53.70 54919.10 88888.00 2012-05-22 18:55:26.125 143 12535.10 53.67 54919.12 88888.00 2012-05-22 18:55:26.250 143 12535.10 53.67 54919.12 88888.00 2012-05-22 18:55:26.375 143 12535.15 53.67 54919.12 88888.00 2012-05-22 18:55:26.500 143 12535.12 53.67 54919.15 88888.00 2012-05-22 18:55:26.625 143 12535.12 53.67 54919.12 88888.00 2012-05-22 18:55:26.750 143 12535.10 53.67 54919.12 88888.00 2012-05-22 18:55:26.875 143 12535.12 53.67 54919.15 88888.00 2012-05-22 18:55:27.000 143 12535.10 53.67 54919.15 88888.00 2012-05-22 18:55:27.125 143 12535.12 53.67 54919.12 88888.00 2012-05-22 18:55:27.250 143 12535.12 53.62 54919.12 88888.00 2012-05-22 18:55:27.375 143 12535.17 53.65 54919.12 88888.00 2012-05-22 18:55:27.500 143 12535.15 53.67 54919.10 88888.00 2012-05-22 18:55:27.625 143 12535.08 53.70 54919.12 88888.00 2012-05-22 18:55:27.750 143 12535.05 53.75 54919.12 88888.00 2012-05-22 18:55:27.875 143 12535.17 53.75 54919.15 88888.00 2012-05-22 18:55:28.000 143 12535.25 53.73 54919.12 88888.00 2012-05-22 18:55:28.125 143 12535.20 53.73 54919.10 88888.00 2012-05-22 18:55:28.250 143 12535.15 53.67 54919.12 88888.00 2012-05-22 18:55:28.375 143 12535.12 53.70 54919.10 88888.00 2012-05-22 18:55:28.500 143 12535.17 53.65 54919.07 88888.00 2012-05-22 18:55:28.625 143 12535.17 53.67 54919.10 88888.00 2012-05-22 18:55:28.750 143 12535.17 53.65 54919.10 88888.00 2012-05-22 18:55:28.875 143 12535.20 53.65 54919.05 88888.00 2012-05-22 18:55:29.000 143 12535.17 53.67 54919.05 88888.00 2012-05-22 18:55:29.125 143 12535.17 53.65 54919.07 88888.00 2012-05-22 18:55:29.250 143 12535.20 53.62 54919.07 88888.00 2012-05-22 18:55:29.375 143 12535.23 53.60 54919.07 88888.00 2012-05-22 18:55:29.500 143 12535.25 53.62 54919.07 88888.00 2012-05-22 18:55:29.625 143 12535.27 53.62 54919.10 88888.00 2012-05-22 18:55:29.750 143 12535.25 53.65 54919.10 88888.00 2012-05-22 18:55:29.875 143 12535.20 53.62 54919.07 88888.00 2012-05-22 18:55:30.000 143 12535.23 53.60 54919.05 88888.00 2012-05-22 18:55:30.125 143 12535.27 53.58 54919.05 88888.00 2012-05-22 18:55:30.250 143 12535.25 53.55 54919.07 88888.00 2012-05-22 18:55:30.375 143 12535.30 53.58 54919.07 88888.00 2012-05-22 18:55:30.500 143 12535.27 53.60 54919.07 88888.00 2012-05-22 18:55:30.625 143 12535.27 53.58 54919.07 88888.00 2012-05-22 18:55:30.750 143 12535.30 53.55 54919.05 88888.00 2012-05-22 18:55:30.875 143 12535.30 53.52 54919.05 88888.00 2012-05-22 18:55:31.000 143 12535.30 53.52 54919.05 88888.00 2012-05-22 18:55:31.125 143 12535.27 53.55 54919.07 88888.00 2012-05-22 18:55:31.250 143 12535.20 53.52 54919.05 88888.00 2012-05-22 18:55:31.375 143 12535.25 53.50 54919.03 88888.00 2012-05-22 18:55:31.500 143 12535.27 53.52 54919.05 88888.00 2012-05-22 18:55:31.625 143 12535.30 53.52 54919.05 88888.00 2012-05-22 18:55:31.750 143 12535.33 53.50 54919.05 88888.00 2012-05-22 18:55:31.875 143 12535.35 53.55 54919.07 88888.00 2012-05-22 18:55:32.000 143 12535.30 53.52 54919.03 88888.00 2012-05-22 18:55:32.125 143 12535.33 53.50 54919.03 88888.00 2012-05-22 18:55:32.250 143 12535.33 53.45 54919.03 88888.00 2012-05-22 18:55:32.375 143 12535.38 53.45 54919.00 88888.00 2012-05-22 18:55:32.500 143 12535.38 53.48 54919.00 88888.00 2012-05-22 18:55:32.625 143 12535.35 53.48 54919.03 88888.00 2012-05-22 18:55:32.750 143 12535.35 53.48 54919.05 88888.00 2012-05-22 18:55:32.875 143 12535.33 53.42 54919.03 88888.00 2012-05-22 18:55:33.000 143 12535.27 53.45 54919.03 88888.00 2012-05-22 18:55:33.125 143 12535.30 53.42 54919.03 88888.00 2012-05-22 18:55:33.250 143 12535.33 53.40 54919.05 88888.00 2012-05-22 18:55:33.375 143 12535.33 53.42 54919.07 88888.00 2012-05-22 18:55:33.500 143 12535.25 53.40 54919.10 88888.00 2012-05-22 18:55:33.625 143 12535.30 53.40 54919.05 88888.00 2012-05-22 18:55:33.750 143 12535.38 53.38 54919.03 88888.00 2012-05-22 18:55:33.875 143 12535.38 53.35 54919.05 88888.00 2012-05-22 18:55:34.000 143 12535.33 53.35 54919.03 88888.00 2012-05-22 18:55:34.125 143 12535.33 53.38 54919.03 88888.00 2012-05-22 18:55:34.250 143 12535.30 53.35 54919.03 88888.00 2012-05-22 18:55:34.375 143 12535.33 53.33 54919.05 88888.00 2012-05-22 18:55:34.500 143 12535.35 53.33 54919.05 88888.00 2012-05-22 18:55:34.625 143 12535.35 53.35 54919.05 88888.00 2012-05-22 18:55:34.750 143 12535.35 53.35 54919.05 88888.00 2012-05-22 18:55:34.875 143 12535.40 53.30 54919.05 88888.00 2012-05-22 18:55:35.000 143 12535.38 53.27 54919.03 88888.00 2012-05-22 18:55:35.125 143 12535.38 53.30 54919.03 88888.00 2012-05-22 18:55:35.250 143 12535.40 53.27 54919.03 88888.00 2012-05-22 18:55:35.375 143 12535.42 53.27 54919.03 88888.00 2012-05-22 18:55:35.500 143 12535.45 53.25 54919.00 88888.00 2012-05-22 18:55:35.625 143 12535.42 53.25 54919.03 88888.00 2012-05-22 18:55:35.750 143 12535.38 53.23 54919.03 88888.00 2012-05-22 18:55:35.875 143 12535.40 53.23 54919.03 88888.00 2012-05-22 18:55:36.000 143 12535.40 53.23 54919.00 88888.00 2012-05-22 18:55:36.125 143 12535.35 53.20 54919.03 88888.00 2012-05-22 18:55:36.250 143 12535.27 53.17 54919.03 88888.00 2012-05-22 18:55:36.375 143 12535.30 53.20 54919.00 88888.00 2012-05-22 18:55:36.500 143 12535.33 53.20 54919.00 88888.00 2012-05-22 18:55:36.625 143 12535.33 53.17 54919.03 88888.00 2012-05-22 18:55:36.750 143 12535.38 53.17 54919.03 88888.00 2012-05-22 18:55:36.875 143 12535.40 53.15 54919.00 88888.00 2012-05-22 18:55:37.000 143 12535.42 53.10 54918.97 88888.00 2012-05-22 18:55:37.125 143 12535.42 53.10 54919.00 88888.00 2012-05-22 18:55:37.250 143 12535.42 53.08 54919.03 88888.00 2012-05-22 18:55:37.375 143 12535.40 53.08 54919.00 88888.00 2012-05-22 18:55:37.500 143 12535.40 53.05 54919.00 88888.00 2012-05-22 18:55:37.625 143 12535.48 53.08 54919.03 88888.00 2012-05-22 18:55:37.750 143 12535.52 53.05 54919.05 88888.00 2012-05-22 18:55:37.875 143 12535.50 53.02 54919.03 88888.00 2012-05-22 18:55:38.000 143 12535.50 52.98 54919.00 88888.00 2012-05-22 18:55:38.125 143 12535.52 52.98 54919.03 88888.00 2012-05-22 18:55:38.250 143 12535.50 52.98 54919.05 88888.00 2012-05-22 18:55:38.375 143 12535.48 52.98 54919.03 88888.00 2012-05-22 18:55:38.500 143 12535.48 52.98 54919.03 88888.00 2012-05-22 18:55:38.625 143 12535.50 53.00 54919.05 88888.00 2012-05-22 18:55:38.750 143 12535.52 52.95 54919.05 88888.00 2012-05-22 18:55:38.875 143 12535.52 52.92 54919.05 88888.00 2012-05-22 18:55:39.000 143 12535.52 52.92 54919.05 88888.00 2012-05-22 18:55:39.125 143 12535.55 52.90 54919.05 88888.00 2012-05-22 18:55:39.250 143 12535.58 52.90 54919.03 88888.00 2012-05-22 18:55:39.375 143 12535.60 52.95 54919.03 88888.00 2012-05-22 18:55:39.500 143 12535.58 52.90 54919.05 88888.00 2012-05-22 18:55:39.625 143 12535.60 52.90 54919.05 88888.00 2012-05-22 18:55:39.750 143 12535.62 52.90 54919.07 88888.00 2012-05-22 18:55:39.875 143 12535.67 52.90 54919.05 88888.00 2012-05-22 18:55:40.000 143 12535.70 52.90 54919.05 88888.00 2012-05-22 18:55:40.125 143 12535.75 52.88 54919.03 88888.00 2012-05-22 18:55:40.250 143 12535.67 52.88 54919.00 88888.00 2012-05-22 18:55:40.375 143 12535.65 52.85 54918.97 88888.00 2012-05-22 18:55:40.500 143 12535.70 52.85 54919.00 88888.00 2012-05-22 18:55:40.625 143 12535.75 52.85 54919.00 88888.00 2012-05-22 18:55:40.750 143 12535.77 52.85 54919.00 88888.00 2012-05-22 18:55:40.875 143 12535.75 52.85 54918.97 88888.00 2012-05-22 18:55:41.000 143 12535.73 52.88 54918.95 88888.00 2012-05-22 18:55:41.125 143 12535.73 52.85 54918.97 88888.00 2012-05-22 18:55:41.250 143 12535.70 52.85 54918.95 88888.00 2012-05-22 18:55:41.375 143 12535.77 52.85 54918.95 88888.00 2012-05-22 18:55:41.500 143 12535.85 52.85 54918.97 88888.00 2012-05-22 18:55:41.625 143 12535.88 52.85 54918.97 88888.00 2012-05-22 18:55:41.750 143 12535.85 52.85 54918.97 88888.00 2012-05-22 18:55:41.875 143 12535.90 52.88 54918.97 88888.00 2012-05-22 18:55:42.000 143 12535.88 52.85 54918.95 88888.00 2012-05-22 18:55:42.125 143 12535.85 52.85 54918.97 88888.00 2012-05-22 18:55:42.250 143 12535.83 52.85 54918.95 88888.00 2012-05-22 18:55:42.375 143 12535.90 52.85 54918.93 88888.00 2012-05-22 18:55:42.500 143 12535.92 52.85 54918.90 88888.00 2012-05-22 18:55:42.625 143 12535.90 52.88 54918.93 88888.00 2012-05-22 18:55:42.750 143 12535.88 52.88 54918.93 88888.00 2012-05-22 18:55:42.875 143 12535.85 52.88 54918.93 88888.00 2012-05-22 18:55:43.000 143 12535.80 52.90 54918.90 88888.00 2012-05-22 18:55:43.125 143 12535.83 52.92 54918.95 88888.00 2012-05-22 18:55:43.250 143 12535.88 52.90 54918.95 88888.00 2012-05-22 18:55:43.375 143 12536.00 52.90 54918.93 88888.00 2012-05-22 18:55:43.500 143 12536.00 52.90 54918.95 88888.00 2012-05-22 18:55:43.625 143 12535.98 52.90 54918.90 88888.00 2012-05-22 18:55:43.750 143 12535.98 52.90 54918.88 88888.00 2012-05-22 18:55:43.875 143 12536.02 52.92 54918.88 88888.00 2012-05-22 18:55:44.000 143 12536.05 52.95 54918.88 88888.00 2012-05-22 18:55:44.125 143 12536.05 52.95 54918.88 88888.00 2012-05-22 18:55:44.250 143 12536.02 52.92 54918.85 88888.00 2012-05-22 18:55:44.375 143 12536.08 52.95 54918.85 88888.00 2012-05-22 18:55:44.500 143 12536.10 52.98 54918.85 88888.00 2012-05-22 18:55:44.625 143 12536.17 52.98 54918.85 88888.00 2012-05-22 18:55:44.750 143 12536.17 52.98 54918.82 88888.00 2012-05-22 18:55:44.875 143 12536.12 53.00 54918.82 88888.00 2012-05-22 18:55:45.000 143 12536.10 52.98 54918.80 88888.00 2012-05-22 18:55:45.125 143 12536.15 52.98 54918.80 88888.00 2012-05-22 18:55:45.250 143 12536.15 53.00 54918.78 88888.00 2012-05-22 18:55:45.375 143 12536.23 53.05 54918.80 88888.00 2012-05-22 18:55:45.500 143 12536.20 53.05 54918.82 88888.00 2012-05-22 18:55:45.625 143 12536.17 53.02 54918.82 88888.00 2012-05-22 18:55:45.750 143 12536.17 53.05 54918.80 88888.00 2012-05-22 18:55:45.875 143 12536.15 53.05 54918.78 88888.00 2012-05-22 18:55:46.000 143 12536.15 53.08 54918.78 88888.00 2012-05-22 18:55:46.125 143 12536.15 53.08 54918.78 88888.00 2012-05-22 18:55:46.250 143 12536.20 53.08 54918.75 88888.00 2012-05-22 18:55:46.375 143 12536.23 53.05 54918.75 88888.00 2012-05-22 18:55:46.500 143 12536.23 53.05 54918.75 88888.00 2012-05-22 18:55:46.625 143 12536.23 53.08 54918.78 88888.00 2012-05-22 18:55:46.750 143 12536.27 53.05 54918.72 88888.00 2012-05-22 18:55:46.875 143 12536.30 53.05 54918.75 88888.00 2012-05-22 18:55:47.000 143 12536.30 53.00 54918.72 88888.00 2012-05-22 18:55:47.125 143 12536.27 53.00 54918.78 88888.00 2012-05-22 18:55:47.250 143 12536.25 53.00 54918.80 88888.00 2012-05-22 18:55:47.375 143 12536.35 53.02 54918.78 88888.00 2012-05-22 18:55:47.500 143 12536.42 53.05 54918.80 88888.00 2012-05-22 18:55:47.625 143 12536.45 53.05 54918.78 88888.00 2012-05-22 18:55:47.750 143 12536.52 53.02 54918.78 88888.00 2012-05-22 18:55:47.875 143 12536.50 53.02 54918.75 88888.00 2012-05-22 18:55:48.000 143 12536.48 53.00 54918.75 88888.00 2012-05-22 18:55:48.125 143 12536.42 53.02 54918.75 88888.00 2012-05-22 18:55:48.250 143 12536.40 52.98 54918.70 88888.00 2012-05-22 18:55:48.375 143 12536.42 52.98 54918.72 88888.00 2012-05-22 18:55:48.500 143 12536.42 52.98 54918.75 88888.00 2012-05-22 18:55:48.625 143 12536.40 52.95 54918.75 88888.00 2012-05-22 18:55:48.750 143 12536.40 52.98 54918.72 88888.00 2012-05-22 18:55:48.875 143 12536.50 52.98 54918.68 88888.00 2012-05-22 18:55:49.000 143 12536.55 52.95 54918.65 88888.00 2012-05-22 18:55:49.125 143 12536.52 52.95 54918.68 88888.00 2012-05-22 18:55:49.250 143 12536.52 52.98 54918.70 88888.00 2012-05-22 18:55:49.375 143 12536.52 52.95 54918.70 88888.00 2012-05-22 18:55:49.500 143 12536.50 52.92 54918.70 88888.00 2012-05-22 18:55:49.625 143 12536.58 52.92 54918.72 88888.00 2012-05-22 18:55:49.750 143 12536.67 52.92 54918.72 88888.00 2012-05-22 18:55:49.875 143 12536.70 52.92 54918.72 88888.00 2012-05-22 18:55:50.000 143 12536.70 52.88 54918.70 88888.00 2012-05-22 18:55:50.125 143 12536.65 52.85 54918.72 88888.00 2012-05-22 18:55:50.250 143 12536.65 52.85 54918.70 88888.00 2012-05-22 18:55:50.375 143 12536.65 52.85 54918.68 88888.00 2012-05-22 18:55:50.500 143 12536.58 52.83 54918.70 88888.00 2012-05-22 18:55:50.625 143 12536.65 52.80 54918.72 88888.00 2012-05-22 18:55:50.750 143 12536.70 52.85 54918.70 88888.00 2012-05-22 18:55:50.875 143 12536.73 52.85 54918.70 88888.00 2012-05-22 18:55:51.000 143 12536.77 52.77 54918.68 88888.00 2012-05-22 18:55:51.125 143 12536.77 52.80 54918.70 88888.00 2012-05-22 18:55:51.250 143 12536.73 52.77 54918.70 88888.00 2012-05-22 18:55:51.375 143 12536.77 52.80 54918.70 88888.00 2012-05-22 18:55:51.500 143 12536.83 52.83 54918.72 88888.00 2012-05-22 18:55:51.625 143 12536.88 52.80 54918.70 88888.00 2012-05-22 18:55:51.750 143 12536.85 52.80 54918.70 88888.00 2012-05-22 18:55:51.875 143 12536.80 52.80 54918.70 88888.00 2012-05-22 18:55:52.000 143 12536.83 52.77 54918.70 88888.00 2012-05-22 18:55:52.125 143 12536.80 52.77 54918.70 88888.00 2012-05-22 18:55:52.250 143 12536.80 52.75 54918.68 88888.00 2012-05-22 18:55:52.375 143 12536.83 52.75 54918.68 88888.00 2012-05-22 18:55:52.500 143 12536.85 52.75 54918.70 88888.00 2012-05-22 18:55:52.625 143 12536.90 52.73 54918.70 88888.00 2012-05-22 18:55:52.750 143 12536.88 52.75 54918.65 88888.00 2012-05-22 18:55:52.875 143 12536.85 52.75 54918.65 88888.00 2012-05-22 18:55:53.000 143 12536.85 52.73 54918.65 88888.00 2012-05-22 18:55:53.125 143 12536.90 52.73 54918.65 88888.00 2012-05-22 18:55:53.250 143 12536.88 52.70 54918.65 88888.00 2012-05-22 18:55:53.375 143 12536.92 52.65 54918.65 88888.00 2012-05-22 18:55:53.500 143 12536.90 52.62 54918.65 88888.00 2012-05-22 18:55:53.625 143 12536.98 52.62 54918.65 88888.00 2012-05-22 18:55:53.750 143 12536.95 52.60 54918.65 88888.00 2012-05-22 18:55:53.875 143 12536.92 52.58 54918.65 88888.00 2012-05-22 18:55:54.000 143 12536.90 52.60 54918.62 88888.00 2012-05-22 18:55:54.125 143 12537.02 52.60 54918.62 88888.00 2012-05-22 18:55:54.250 143 12537.05 52.55 54918.65 88888.00 2012-05-22 18:55:54.375 143 12537.10 52.52 54918.65 88888.00 2012-05-22 18:55:54.500 143 12537.15 52.58 54918.65 88888.00 2012-05-22 18:55:54.625 143 12537.25 52.55 54918.62 88888.00 2012-05-22 18:55:54.750 143 12537.33 52.58 54918.62 88888.00 2012-05-22 18:55:54.875 143 12537.33 52.55 54918.62 88888.00 2012-05-22 18:55:55.000 143 12537.25 52.50 54918.60 88888.00 2012-05-22 18:55:55.125 143 12537.17 52.48 54918.57 88888.00 2012-05-22 18:55:55.250 143 12537.05 52.50 54918.62 88888.00 2012-05-22 18:55:55.375 143 12537.15 52.48 54918.62 88888.00 2012-05-22 18:55:55.500 143 12537.23 52.48 54918.62 88888.00 2012-05-22 18:55:55.625 143 12537.23 52.42 54918.62 88888.00 2012-05-22 18:55:55.750 143 12537.30 52.42 54918.62 88888.00 2012-05-22 18:55:55.875 143 12537.40 52.42 54918.62 88888.00 2012-05-22 18:55:56.000 143 12537.40 52.42 54918.62 88888.00 2012-05-22 18:55:56.125 143 12537.35 52.42 54918.65 88888.00 2012-05-22 18:55:56.250 143 12537.38 52.40 54918.62 88888.00 2012-05-22 18:55:56.375 143 12537.42 52.42 54918.60 88888.00 2012-05-22 18:55:56.500 143 12537.38 52.45 54918.62 88888.00 2012-05-22 18:55:56.625 143 12537.42 52.48 54918.62 88888.00 2012-05-22 18:55:56.750 143 12537.50 52.42 54918.60 88888.00 2012-05-22 18:55:56.875 143 12537.52 52.42 54918.62 88888.00 2012-05-22 18:55:57.000 143 12537.52 52.40 54918.62 88888.00 2012-05-22 18:55:57.125 143 12537.50 52.40 54918.62 88888.00 2012-05-22 18:55:57.250 143 12537.42 52.38 54918.62 88888.00 2012-05-22 18:55:57.375 143 12537.48 52.35 54918.62 88888.00 2012-05-22 18:55:57.500 143 12537.52 52.35 54918.62 88888.00 2012-05-22 18:55:57.625 143 12537.55 52.30 54918.65 88888.00 2012-05-22 18:55:57.750 143 12537.55 52.33 54918.62 88888.00 2012-05-22 18:55:57.875 143 12537.58 52.33 54918.60 88888.00 2012-05-22 18:55:58.000 143 12537.52 52.30 54918.60 88888.00 2012-05-22 18:55:58.125 143 12537.55 52.30 54918.62 88888.00 2012-05-22 18:55:58.250 143 12537.58 52.30 54918.60 88888.00 2012-05-22 18:55:58.375 143 12537.58 52.30 54918.57 88888.00 2012-05-22 18:55:58.500 143 12537.62 52.25 54918.57 88888.00 2012-05-22 18:55:58.625 143 12537.62 52.25 54918.57 88888.00 2012-05-22 18:55:58.750 143 12537.62 52.30 54918.60 88888.00 2012-05-22 18:55:58.875 143 12537.65 52.27 54918.57 88888.00 2012-05-22 18:55:59.000 143 12537.62 52.23 54918.55 88888.00 2012-05-22 18:55:59.125 143 12537.60 52.25 54918.57 88888.00 2012-05-22 18:55:59.250 143 12537.58 52.23 54918.55 88888.00 2012-05-22 18:55:59.375 143 12537.65 52.23 54918.57 88888.00 2012-05-22 18:55:59.500 143 12537.67 52.20 54918.60 88888.00 2012-05-22 18:55:59.625 143 12537.73 52.17 54918.60 88888.00 2012-05-22 18:55:59.750 143 12537.65 52.17 54918.57 88888.00 2012-05-22 18:55:59.875 143 12537.70 52.17 54918.57 88888.00 2012-05-22 18:56:00.000 143 12537.75 52.15 54918.57 88888.00 2012-05-22 18:56:00.125 143 12537.75 52.20 54918.55 88888.00 2012-05-22 18:56:00.250 143 12537.75 52.23 54918.55 88888.00 2012-05-22 18:56:00.375 143 12537.75 52.17 54918.55 88888.00 2012-05-22 18:56:00.500 143 12537.77 52.17 54918.57 88888.00 2012-05-22 18:56:00.625 143 12537.80 52.15 54918.57 88888.00 2012-05-22 18:56:00.750 143 12537.83 52.20 54918.55 88888.00 2012-05-22 18:56:00.875 143 12537.80 52.17 54918.57 88888.00 2012-05-22 18:56:01.000 143 12537.85 52.15 54918.57 88888.00 2012-05-22 18:56:01.125 143 12537.88 52.15 54918.55 88888.00 2012-05-22 18:56:01.250 143 12537.83 52.12 54918.55 88888.00 2012-05-22 18:56:01.375 143 12537.85 52.15 54918.55 88888.00 2012-05-22 18:56:01.500 143 12537.85 52.15 54918.55 88888.00 2012-05-22 18:56:01.625 143 12537.77 52.12 54918.55 88888.00 2012-05-22 18:56:01.750 143 12537.75 52.15 54918.57 88888.00 2012-05-22 18:56:01.875 143 12537.77 52.15 54918.57 88888.00 2012-05-22 18:56:02.000 143 12537.83 52.17 54918.57 88888.00 2012-05-22 18:56:02.125 143 12537.85 52.15 54918.60 88888.00 2012-05-22 18:56:02.250 143 12537.85 52.15 54918.60 88888.00 2012-05-22 18:56:02.375 143 12537.83 52.15 54918.60 88888.00 2012-05-22 18:56:02.500 143 12537.80 52.15 54918.60 88888.00 2012-05-22 18:56:02.625 143 12537.85 52.17 54918.57 88888.00 2012-05-22 18:56:02.750 143 12537.88 52.12 54918.60 88888.00 2012-05-22 18:56:02.875 143 12537.85 52.17 54918.62 88888.00 2012-05-22 18:56:03.000 143 12537.80 52.17 54918.62 88888.00 2012-05-22 18:56:03.125 143 12537.83 52.23 54918.62 88888.00 2012-05-22 18:56:03.250 143 12537.88 52.20 54918.60 88888.00 2012-05-22 18:56:03.375 143 12537.88 52.20 54918.57 88888.00 2012-05-22 18:56:03.500 143 12537.83 52.23 54918.55 88888.00 2012-05-22 18:56:03.625 143 12537.77 52.25 54918.57 88888.00 2012-05-22 18:56:03.750 143 12537.80 52.27 54918.57 88888.00 2012-05-22 18:56:03.875 143 12537.85 52.23 54918.57 88888.00 2012-05-22 18:56:04.000 143 12537.83 52.17 54918.55 88888.00 2012-05-22 18:56:04.125 143 12537.83 52.17 54918.57 88888.00 2012-05-22 18:56:04.250 143 12537.83 52.20 54918.57 88888.00 2012-05-22 18:56:04.375 143 12537.85 52.20 54918.57 88888.00 2012-05-22 18:56:04.500 143 12537.83 52.23 54918.57 88888.00 2012-05-22 18:56:04.625 143 12537.75 52.20 54918.57 88888.00 2012-05-22 18:56:04.750 143 12537.75 52.20 54918.57 88888.00 2012-05-22 18:56:04.875 143 12537.73 52.15 54918.55 88888.00 2012-05-22 18:56:05.000 143 12537.75 52.20 54918.55 88888.00 2012-05-22 18:56:05.125 143 12537.85 52.20 54918.57 88888.00 2012-05-22 18:56:05.250 143 12537.80 52.17 54918.57 88888.00 2012-05-22 18:56:05.375 143 12537.80 52.17 54918.55 88888.00 2012-05-22 18:56:05.500 143 12537.75 52.20 54918.57 88888.00 2012-05-22 18:56:05.625 143 12537.75 52.23 54918.57 88888.00 2012-05-22 18:56:05.750 143 12537.77 52.17 54918.55 88888.00 2012-05-22 18:56:05.875 143 12537.73 52.17 54918.57 88888.00 2012-05-22 18:56:06.000 143 12537.75 52.20 54918.55 88888.00 2012-05-22 18:56:06.125 143 12537.80 52.20 54918.57 88888.00 2012-05-22 18:56:06.250 143 12537.80 52.23 54918.55 88888.00 2012-05-22 18:56:06.375 143 12537.77 52.20 54918.57 88888.00 2012-05-22 18:56:06.500 143 12537.75 52.20 54918.55 88888.00 2012-05-22 18:56:06.625 143 12537.80 52.20 54918.57 88888.00 2012-05-22 18:56:06.750 143 12537.85 52.20 54918.57 88888.00 2012-05-22 18:56:06.875 143 12537.85 52.20 54918.57 88888.00 2012-05-22 18:56:07.000 143 12537.88 52.17 54918.55 88888.00 2012-05-22 18:56:07.125 143 12537.88 52.17 54918.55 88888.00 2012-05-22 18:56:07.250 143 12537.80 52.20 54918.55 88888.00 2012-05-22 18:56:07.375 143 12537.83 52.23 54918.55 88888.00 2012-05-22 18:56:07.500 143 12537.77 52.25 54918.60 88888.00 2012-05-22 18:56:07.625 143 12537.70 52.25 54918.60 88888.00 2012-05-22 18:56:07.750 143 12537.70 52.23 54918.62 88888.00 2012-05-22 18:56:07.875 143 12537.73 52.25 54918.60 88888.00 2012-05-22 18:56:08.000 143 12537.80 52.25 54918.55 88888.00 2012-05-22 18:56:08.125 143 12537.80 52.25 54918.57 88888.00 2012-05-22 18:56:08.250 143 12537.73 52.23 54918.55 88888.00 2012-05-22 18:56:08.375 143 12537.75 52.23 54918.55 88888.00 2012-05-22 18:56:08.500 143 12537.80 52.25 54918.55 88888.00 2012-05-22 18:56:08.625 143 12537.85 52.30 54918.55 88888.00 2012-05-22 18:56:08.750 143 12537.83 52.30 54918.57 88888.00 2012-05-22 18:56:08.875 143 12537.83 52.30 54918.60 88888.00 2012-05-22 18:56:09.000 143 12537.80 52.30 54918.55 88888.00 2012-05-22 18:56:09.125 143 12537.83 52.30 54918.57 88888.00 2012-05-22 18:56:09.250 143 12537.85 52.33 54918.57 88888.00 2012-05-22 18:56:09.375 143 12537.88 52.33 54918.57 88888.00 2012-05-22 18:56:09.500 143 12537.85 52.35 54918.57 88888.00 2012-05-22 18:56:09.625 143 12537.83 52.35 54918.55 88888.00 2012-05-22 18:56:09.750 143 12537.88 52.38 54918.57 88888.00 2012-05-22 18:56:09.875 143 12537.90 52.35 54918.57 88888.00 2012-05-22 18:56:10.000 143 12537.95 52.38 54918.53 88888.00 2012-05-22 18:56:10.125 143 12537.95 52.38 54918.53 88888.00 2012-05-22 18:56:10.250 143 12537.90 52.38 54918.53 88888.00 2012-05-22 18:56:10.375 143 12537.92 52.38 54918.55 88888.00 2012-05-22 18:56:10.500 143 12538.00 52.40 54918.55 88888.00 2012-05-22 18:56:10.625 143 12538.02 52.42 54918.53 88888.00 2012-05-22 18:56:10.750 143 12538.02 52.42 54918.53 88888.00 2012-05-22 18:56:10.875 143 12538.02 52.45 54918.53 88888.00 2012-05-22 18:56:11.000 143 12538.05 52.45 54918.53 88888.00 2012-05-22 18:56:11.125 143 12538.02 52.50 54918.55 88888.00 2012-05-22 18:56:11.250 143 12538.00 52.48 54918.55 88888.00 2012-05-22 18:56:11.375 143 12538.05 52.52 54918.53 88888.00 2012-05-22 18:56:11.500 143 12538.05 52.52 54918.53 88888.00 2012-05-22 18:56:11.625 143 12538.00 52.55 54918.55 88888.00 2012-05-22 18:56:11.750 143 12538.00 52.58 54918.55 88888.00 2012-05-22 18:56:11.875 143 12538.00 52.55 54918.53 88888.00 2012-05-22 18:56:12.000 143 12537.98 52.50 54918.50 88888.00 2012-05-22 18:56:12.125 143 12538.00 52.52 54918.53 88888.00 2012-05-22 18:56:12.250 143 12538.02 52.55 54918.53 88888.00 2012-05-22 18:56:12.375 143 12538.00 52.58 54918.55 88888.00 2012-05-22 18:56:12.500 143 12537.95 52.58 54918.53 88888.00 2012-05-22 18:56:12.625 143 12537.92 52.58 54918.55 88888.00 2012-05-22 18:56:12.750 143 12537.90 52.58 54918.57 88888.00 2012-05-22 18:56:12.875 143 12537.98 52.60 54918.55 88888.00 2012-05-22 18:56:13.000 143 12538.00 52.62 54918.55 88888.00 2012-05-22 18:56:13.125 143 12537.98 52.70 54918.55 88888.00 2012-05-22 18:56:13.250 143 12538.02 52.67 54918.55 88888.00 2012-05-22 18:56:13.375 143 12538.08 52.67 54918.57 88888.00 2012-05-22 18:56:13.500 143 12538.05 52.67 54918.57 88888.00 2012-05-22 18:56:13.625 143 12538.05 52.67 54918.57 88888.00 2012-05-22 18:56:13.750 143 12538.00 52.73 54918.55 88888.00 2012-05-22 18:56:13.875 143 12538.00 52.73 54918.57 88888.00 2012-05-22 18:56:14.000 143 12538.02 52.73 54918.55 88888.00 2012-05-22 18:56:14.125 143 12538.00 52.75 54918.55 88888.00 2012-05-22 18:56:14.250 143 12538.00 52.73 54918.53 88888.00 2012-05-22 18:56:14.375 143 12538.00 52.75 54918.55 88888.00 2012-05-22 18:56:14.500 143 12538.00 52.75 54918.57 88888.00 2012-05-22 18:56:14.625 143 12538.00 52.75 54918.55 88888.00 2012-05-22 18:56:14.750 143 12538.02 52.75 54918.55 88888.00 2012-05-22 18:56:14.875 143 12538.02 52.75 54918.55 88888.00 2012-05-22 18:56:15.000 143 12537.95 52.73 54918.53 88888.00 2012-05-22 18:56:15.125 143 12538.00 52.75 54918.55 88888.00 2012-05-22 18:56:15.250 143 12538.02 52.77 54918.55 88888.00 2012-05-22 18:56:15.375 143 12538.02 52.80 54918.55 88888.00 2012-05-22 18:56:15.500 143 12537.95 52.80 54918.55 88888.00 2012-05-22 18:56:15.625 143 12537.98 52.80 54918.53 88888.00 2012-05-22 18:56:15.750 143 12537.95 52.80 54918.53 88888.00 2012-05-22 18:56:15.875 143 12537.98 52.80 54918.55 88888.00 2012-05-22 18:56:16.000 143 12538.10 52.83 54918.55 88888.00 2012-05-22 18:56:16.125 143 12538.10 52.83 54918.53 88888.00 2012-05-22 18:56:16.250 143 12538.05 52.77 54918.53 88888.00 2012-05-22 18:56:16.375 143 12538.02 52.77 54918.50 88888.00 2012-05-22 18:56:16.500 143 12537.98 52.80 54918.55 88888.00 2012-05-22 18:56:16.625 143 12537.92 52.83 54918.53 88888.00 2012-05-22 18:56:16.750 143 12537.92 52.83 54918.53 88888.00 2012-05-22 18:56:16.875 143 12537.98 52.80 54918.50 88888.00 2012-05-22 18:56:17.000 143 12538.02 52.75 54918.50 88888.00 2012-05-22 18:56:17.125 143 12538.05 52.77 54918.53 88888.00 2012-05-22 18:56:17.250 143 12537.98 52.80 54918.53 88888.00 2012-05-22 18:56:17.375 143 12538.00 52.85 54918.53 88888.00 2012-05-22 18:56:17.500 143 12538.00 52.85 54918.50 88888.00 2012-05-22 18:56:17.625 143 12537.95 52.80 54918.53 88888.00 2012-05-22 18:56:17.750 143 12538.00 52.77 54918.53 88888.00 2012-05-22 18:56:17.875 143 12538.10 52.80 54918.50 88888.00 2012-05-22 18:56:18.000 143 12538.08 52.80 54918.53 88888.00 2012-05-22 18:56:18.125 143 12538.02 52.83 54918.53 88888.00 2012-05-22 18:56:18.250 143 12537.98 52.80 54918.53 88888.00 2012-05-22 18:56:18.375 143 12537.98 52.77 54918.53 88888.00 2012-05-22 18:56:18.500 143 12538.00 52.75 54918.50 88888.00 2012-05-22 18:56:18.625 143 12538.02 52.73 54918.47 88888.00 2012-05-22 18:56:18.750 143 12538.02 52.70 54918.50 88888.00 2012-05-22 18:56:18.875 143 12538.10 52.67 54918.53 88888.00 2012-05-22 18:56:19.000 143 12538.12 52.67 54918.50 88888.00 2012-05-22 18:56:19.125 143 12538.15 52.70 54918.47 88888.00 2012-05-22 18:56:19.250 143 12538.12 52.65 54918.50 88888.00 2012-05-22 18:56:19.375 143 12538.15 52.65 54918.47 88888.00 2012-05-22 18:56:19.500 143 12538.20 52.60 54918.47 88888.00 2012-05-22 18:56:19.625 143 12538.23 52.55 54918.50 88888.00 2012-05-22 18:56:19.750 143 12538.20 52.52 54918.50 88888.00 2012-05-22 18:56:19.875 143 12538.17 52.50 54918.47 88888.00 2012-05-22 18:56:20.000 143 12538.12 52.52 54918.47 88888.00 2012-05-22 18:56:20.125 143 12538.12 52.52 54918.47 88888.00 2012-05-22 18:56:20.250 143 12538.23 52.52 54918.50 88888.00 2012-05-22 18:56:20.375 143 12538.23 52.52 54918.50 88888.00 2012-05-22 18:56:20.500 143 12538.23 52.48 54918.50 88888.00 2012-05-22 18:56:20.625 143 12538.17 52.50 54918.53 88888.00 2012-05-22 18:56:20.750 143 12538.15 52.50 54918.53 88888.00 2012-05-22 18:56:20.875 143 12538.20 52.50 54918.53 88888.00 2012-05-22 18:56:21.000 143 12538.23 52.50 54918.53 88888.00 2012-05-22 18:56:21.125 143 12538.25 52.50 54918.53 88888.00 2012-05-22 18:56:21.250 143 12538.27 52.50 54918.50 88888.00 2012-05-22 18:56:21.375 143 12538.30 52.50 54918.50 88888.00 2012-05-22 18:56:21.500 143 12538.33 52.50 54918.50 88888.00 2012-05-22 18:56:21.625 143 12538.38 52.48 54918.50 88888.00 2012-05-22 18:56:21.750 143 12538.42 52.48 54918.50 88888.00 2012-05-22 18:56:21.875 143 12538.38 52.48 54918.50 88888.00 2012-05-22 18:56:22.000 143 12538.35 52.48 54918.50 88888.00 2012-05-22 18:56:22.125 143 12538.35 52.45 54918.50 88888.00 2012-05-22 18:56:22.250 143 12538.35 52.42 54918.47 88888.00 2012-05-22 18:56:22.375 143 12538.40 52.45 54918.50 88888.00 2012-05-22 18:56:22.500 143 12538.42 52.50 54918.50 88888.00 2012-05-22 18:56:22.625 143 12538.40 52.48 54918.47 88888.00 2012-05-22 18:56:22.750 143 12538.35 52.45 54918.47 88888.00 2012-05-22 18:56:22.875 143 12538.33 52.45 54918.47 88888.00 2012-05-22 18:56:23.000 143 12538.38 52.45 54918.50 88888.00 2012-05-22 18:56:23.125 143 12538.38 52.48 54918.50 88888.00 2012-05-22 18:56:23.250 143 12538.35 52.48 54918.50 88888.00 2012-05-22 18:56:23.375 143 12538.40 52.48 54918.47 88888.00 2012-05-22 18:56:23.500 143 12538.48 52.48 54918.50 88888.00 2012-05-22 18:56:23.625 143 12538.48 52.48 54918.50 88888.00 2012-05-22 18:56:23.750 143 12538.48 52.45 54918.47 88888.00 2012-05-22 18:56:23.875 143 12538.42 52.48 54918.47 88888.00 2012-05-22 18:56:24.000 143 12538.42 52.45 54918.47 88888.00 2012-05-22 18:56:24.125 143 12538.40 52.45 54918.47 88888.00 2012-05-22 18:56:24.250 143 12538.38 52.42 54918.47 88888.00 2012-05-22 18:56:24.375 143 12538.42 52.42 54918.47 88888.00 2012-05-22 18:56:24.500 143 12538.45 52.45 54918.50 88888.00 2012-05-22 18:56:24.625 143 12538.40 52.45 54918.50 88888.00 2012-05-22 18:56:24.750 143 12538.40 52.45 54918.47 88888.00 2012-05-22 18:56:24.875 143 12538.42 52.45 54918.50 88888.00 2012-05-22 18:56:25.000 143 12538.48 52.42 54918.47 88888.00 2012-05-22 18:56:25.125 143 12538.48 52.42 54918.50 88888.00 2012-05-22 18:56:25.250 143 12538.48 52.45 54918.53 88888.00 2012-05-22 18:56:25.375 143 12538.45 52.42 54918.50 88888.00 2012-05-22 18:56:25.500 143 12538.45 52.42 54918.53 88888.00 2012-05-22 18:56:25.625 143 12538.45 52.45 54918.53 88888.00 2012-05-22 18:56:25.750 143 12538.48 52.45 54918.50 88888.00 2012-05-22 18:56:25.875 143 12538.45 52.42 54918.53 88888.00 2012-05-22 18:56:26.000 143 12538.40 52.38 54918.53 88888.00 2012-05-22 18:56:26.125 143 12538.38 52.35 54918.53 88888.00 2012-05-22 18:56:26.250 143 12538.33 52.35 54918.53 88888.00 2012-05-22 18:56:26.375 143 12538.35 52.40 54918.53 88888.00 2012-05-22 18:56:26.500 143 12538.40 52.40 54918.55 88888.00 2012-05-22 18:56:26.625 143 12538.45 52.40 54918.55 88888.00 2012-05-22 18:56:26.750 143 12538.45 52.40 54918.55 88888.00 2012-05-22 18:56:26.875 143 12538.42 52.42 54918.57 88888.00 2012-05-22 18:56:27.000 143 12538.45 52.40 54918.57 88888.00 2012-05-22 18:56:27.125 143 12538.50 52.40 54918.57 88888.00 2012-05-22 18:56:27.250 143 12538.48 52.38 54918.55 88888.00 2012-05-22 18:56:27.375 143 12538.48 52.38 54918.55 88888.00 2012-05-22 18:56:27.500 143 12538.48 52.40 54918.55 88888.00 2012-05-22 18:56:27.625 143 12538.45 52.40 54918.53 88888.00 2012-05-22 18:56:27.750 143 12538.40 52.40 54918.53 88888.00 2012-05-22 18:56:27.875 143 12538.38 52.40 54918.55 88888.00 2012-05-22 18:56:28.000 143 12538.42 52.38 54918.50 88888.00 2012-05-22 18:56:28.125 143 12538.42 52.38 54918.50 88888.00 2012-05-22 18:56:28.250 143 12538.42 52.40 54918.55 88888.00 2012-05-22 18:56:28.375 143 12538.48 52.42 54918.55 88888.00 2012-05-22 18:56:28.500 143 12538.50 52.42 54918.55 88888.00 2012-05-22 18:56:28.625 143 12538.52 52.42 54918.53 88888.00 2012-05-22 18:56:28.750 143 12538.45 52.45 54918.53 88888.00 2012-05-22 18:56:28.875 143 12538.42 52.45 54918.53 88888.00 2012-05-22 18:56:29.000 143 12538.45 52.45 54918.53 88888.00 2012-05-22 18:56:29.125 143 12538.45 52.50 54918.55 88888.00 2012-05-22 18:56:29.250 143 12538.42 52.52 54918.53 88888.00 2012-05-22 18:56:29.375 143 12538.45 52.55 54918.55 88888.00 2012-05-22 18:56:29.500 143 12538.45 52.60 54918.53 88888.00 2012-05-22 18:56:29.625 143 12538.45 52.62 54918.53 88888.00 2012-05-22 18:56:29.750 143 12538.42 52.65 54918.55 88888.00 2012-05-22 18:56:29.875 143 12538.40 52.67 54918.55 88888.00 2012-05-22 18:56:30.000 143 12538.40 52.67 54918.50 88888.00 2012-05-22 18:56:30.125 143 12538.40 52.70 54918.53 88888.00 2012-05-22 18:56:30.250 143 12538.42 52.75 54918.53 88888.00 2012-05-22 18:56:30.375 143 12538.45 52.77 54918.53 88888.00 2012-05-22 18:56:30.500 143 12538.45 52.80 54918.53 88888.00 2012-05-22 18:56:30.625 143 12538.48 52.80 54918.50 88888.00 2012-05-22 18:56:30.750 143 12538.50 52.80 54918.50 88888.00 2012-05-22 18:56:30.875 143 12538.55 52.80 54918.53 88888.00 2012-05-22 18:56:31.000 143 12538.58 52.83 54918.53 88888.00 2012-05-22 18:56:31.125 143 12538.60 52.83 54918.53 88888.00 2012-05-22 18:56:31.250 143 12538.52 52.83 54918.53 88888.00 2012-05-22 18:56:31.375 143 12538.50 52.83 54918.53 88888.00 2012-05-22 18:56:31.500 143 12538.50 52.83 54918.53 88888.00 2012-05-22 18:56:31.625 143 12538.48 52.83 54918.55 88888.00 2012-05-22 18:56:31.750 143 12538.50 52.80 54918.53 88888.00 2012-05-22 18:56:31.875 143 12538.55 52.83 54918.53 88888.00 2012-05-22 18:56:32.000 143 12538.58 52.80 54918.47 88888.00 2012-05-22 18:56:32.125 143 12538.58 52.83 54918.47 88888.00 2012-05-22 18:56:32.250 143 12538.60 52.85 54918.53 88888.00 2012-05-22 18:56:32.375 143 12538.67 52.88 54918.53 88888.00 2012-05-22 18:56:32.500 143 12538.70 52.85 54918.53 88888.00 2012-05-22 18:56:32.625 143 12538.60 52.83 54918.53 88888.00 2012-05-22 18:56:32.750 143 12538.55 52.83 54918.53 88888.00 2012-05-22 18:56:32.875 143 12538.52 52.85 54918.50 88888.00 2012-05-22 18:56:33.000 143 12538.58 52.85 54918.53 88888.00 2012-05-22 18:56:33.125 143 12538.65 52.85 54918.53 88888.00 2012-05-22 18:56:33.250 143 12538.60 52.88 54918.53 88888.00 2012-05-22 18:56:33.375 143 12538.65 52.88 54918.50 88888.00 2012-05-22 18:56:33.500 143 12538.65 52.85 54918.50 88888.00 2012-05-22 18:56:33.625 143 12538.58 52.85 54918.50 88888.00 2012-05-22 18:56:33.750 143 12538.60 52.85 54918.53 88888.00 2012-05-22 18:56:33.875 143 12538.62 52.88 54918.53 88888.00 2012-05-22 18:56:34.000 143 12538.65 52.90 54918.50 88888.00 2012-05-22 18:56:34.125 143 12538.67 52.90 54918.50 88888.00 2012-05-22 18:56:34.250 143 12538.65 52.85 54918.50 88888.00 2012-05-22 18:56:34.375 143 12538.70 52.88 54918.50 88888.00 2012-05-22 18:56:34.500 143 12538.73 52.92 54918.53 88888.00 2012-05-22 18:56:34.625 143 12538.73 52.92 54918.53 88888.00 2012-05-22 18:56:34.750 143 12538.67 52.90 54918.53 88888.00 2012-05-22 18:56:34.875 143 12538.67 52.92 54918.50 88888.00 2012-05-22 18:56:35.000 143 12538.67 52.88 54918.50 88888.00 2012-05-22 18:56:35.125 143 12538.67 52.90 54918.50 88888.00 2012-05-22 18:56:35.250 143 12538.60 52.90 54918.53 88888.00 2012-05-22 18:56:35.375 143 12538.67 52.92 54918.53 88888.00 2012-05-22 18:56:35.500 143 12538.67 52.95 54918.55 88888.00 2012-05-22 18:56:35.625 143 12538.70 52.92 54918.55 88888.00 2012-05-22 18:56:35.750 143 12538.65 52.92 54918.55 88888.00 2012-05-22 18:56:35.875 143 12538.62 52.90 54918.55 88888.00 2012-05-22 18:56:36.000 143 12538.65 52.90 54918.55 88888.00 2012-05-22 18:56:36.125 143 12538.65 52.92 54918.55 88888.00 2012-05-22 18:56:36.250 143 12538.62 52.95 54918.57 88888.00 2012-05-22 18:56:36.375 143 12538.62 52.95 54918.57 88888.00 2012-05-22 18:56:36.500 143 12538.65 52.92 54918.57 88888.00 2012-05-22 18:56:36.625 143 12538.70 52.92 54918.60 88888.00 2012-05-22 18:56:36.750 143 12538.70 52.95 54918.57 88888.00 2012-05-22 18:56:36.875 143 12538.65 52.95 54918.57 88888.00 2012-05-22 18:56:37.000 143 12538.62 52.95 54918.57 88888.00 2012-05-22 18:56:37.125 143 12538.62 52.95 54918.57 88888.00 2012-05-22 18:56:37.250 143 12538.62 52.98 54918.60 88888.00 2012-05-22 18:56:37.375 143 12538.70 52.98 54918.60 88888.00 2012-05-22 18:56:37.500 143 12538.62 52.98 54918.60 88888.00 2012-05-22 18:56:37.625 143 12538.65 52.98 54918.60 88888.00 2012-05-22 18:56:37.750 143 12538.60 52.92 54918.60 88888.00 2012-05-22 18:56:37.875 143 12538.65 52.98 54918.62 88888.00 2012-05-22 18:56:38.000 143 12538.62 52.98 54918.57 88888.00 2012-05-22 18:56:38.125 143 12538.65 52.95 54918.57 88888.00 2012-05-22 18:56:38.250 143 12538.67 52.90 54918.57 88888.00 2012-05-22 18:56:38.375 143 12538.73 52.92 54918.60 88888.00 2012-05-22 18:56:38.500 143 12538.75 52.92 54918.57 88888.00 2012-05-22 18:56:38.625 143 12538.75 52.92 54918.57 88888.00 2012-05-22 18:56:38.750 143 12538.73 52.95 54918.57 88888.00 2012-05-22 18:56:38.875 143 12538.70 52.92 54918.57 88888.00 2012-05-22 18:56:39.000 143 12538.70 52.95 54918.57 88888.00 2012-05-22 18:56:39.125 143 12538.70 52.95 54918.60 88888.00 2012-05-22 18:56:39.250 143 12538.67 52.90 54918.62 88888.00 2012-05-22 18:56:39.375 143 12538.73 52.90 54918.60 88888.00 2012-05-22 18:56:39.500 143 12538.75 52.92 54918.57 88888.00 2012-05-22 18:56:39.625 143 12538.70 52.92 54918.57 88888.00 2012-05-22 18:56:39.750 143 12538.65 52.92 54918.57 88888.00 2012-05-22 18:56:39.875 143 12538.70 52.92 54918.57 88888.00 2012-05-22 18:56:40.000 143 12538.77 52.92 54918.57 88888.00 2012-05-22 18:56:40.125 143 12538.80 52.90 54918.60 88888.00 2012-05-22 18:56:40.250 143 12538.77 52.90 54918.60 88888.00 2012-05-22 18:56:40.375 143 12538.80 52.88 54918.57 88888.00 2012-05-22 18:56:40.500 143 12538.83 52.92 54918.60 88888.00 2012-05-22 18:56:40.625 143 12538.80 52.90 54918.60 88888.00 2012-05-22 18:56:40.750 143 12538.80 52.88 54918.60 88888.00 2012-05-22 18:56:40.875 143 12538.83 52.90 54918.60 88888.00 2012-05-22 18:56:41.000 143 12538.85 52.88 54918.62 88888.00 2012-05-22 18:56:41.125 143 12538.88 52.85 54918.60 88888.00 2012-05-22 18:56:41.250 143 12538.83 52.83 54918.57 88888.00 2012-05-22 18:56:41.375 143 12538.80 52.85 54918.60 88888.00 2012-05-22 18:56:41.500 143 12538.77 52.85 54918.57 88888.00 2012-05-22 18:56:41.625 143 12538.77 52.83 54918.57 88888.00 2012-05-22 18:56:41.750 143 12538.80 52.85 54918.62 88888.00 2012-05-22 18:56:41.875 143 12538.77 52.88 54918.62 88888.00 2012-05-22 18:56:42.000 143 12538.80 52.88 54918.62 88888.00 2012-05-22 18:56:42.125 143 12538.80 52.83 54918.62 88888.00 2012-05-22 18:56:42.250 143 12538.80 52.80 54918.57 88888.00 2012-05-22 18:56:42.375 143 12538.85 52.80 54918.57 88888.00 2012-05-22 18:56:42.500 143 12538.88 52.80 54918.57 88888.00 2012-05-22 18:56:42.625 143 12538.88 52.77 54918.57 88888.00 2012-05-22 18:56:42.750 143 12538.88 52.80 54918.55 88888.00 2012-05-22 18:56:42.875 143 12538.88 52.80 54918.57 88888.00 2012-05-22 18:56:43.000 143 12538.92 52.77 54918.55 88888.00 2012-05-22 18:56:43.125 143 12538.92 52.77 54918.55 88888.00 2012-05-22 18:56:43.250 143 12538.88 52.77 54918.55 88888.00 2012-05-22 18:56:43.375 143 12538.90 52.77 54918.55 88888.00 2012-05-22 18:56:43.500 143 12538.92 52.77 54918.57 88888.00 2012-05-22 18:56:43.625 143 12538.95 52.77 54918.60 88888.00 2012-05-22 18:56:43.750 143 12538.98 52.80 54918.57 88888.00 2012-05-22 18:56:43.875 143 12538.95 52.77 54918.57 88888.00 2012-05-22 18:56:44.000 143 12539.00 52.75 54918.60 88888.00 2012-05-22 18:56:44.125 143 12538.98 52.77 54918.57 88888.00 2012-05-22 18:56:44.250 143 12538.92 52.75 54918.57 88888.00 2012-05-22 18:56:44.375 143 12538.98 52.75 54918.57 88888.00 2012-05-22 18:56:44.500 143 12539.02 52.77 54918.57 88888.00 2012-05-22 18:56:44.625 143 12539.08 52.77 54918.57 88888.00 2012-05-22 18:56:44.750 143 12539.10 52.80 54918.57 88888.00 2012-05-22 18:56:44.875 143 12539.17 52.77 54918.57 88888.00 2012-05-22 18:56:45.000 143 12539.17 52.75 54918.55 88888.00 2012-05-22 18:56:45.125 143 12539.10 52.77 54918.60 88888.00 2012-05-22 18:56:45.250 143 12539.05 52.77 54918.60 88888.00 2012-05-22 18:56:45.375 143 12539.08 52.80 54918.57 88888.00 2012-05-22 18:56:45.500 143 12539.12 52.83 54918.57 88888.00 2012-05-22 18:56:45.625 143 12539.15 52.80 54918.55 88888.00 2012-05-22 18:56:45.750 143 12539.10 52.83 54918.57 88888.00 2012-05-22 18:56:45.875 143 12539.15 52.83 54918.60 88888.00 2012-05-22 18:56:46.000 143 12539.17 52.80 54918.57 88888.00 2012-05-22 18:56:46.125 143 12539.15 52.83 54918.57 88888.00 2012-05-22 18:56:46.250 143 12539.20 52.83 54918.60 88888.00 2012-05-22 18:56:46.375 143 12539.20 52.80 54918.60 88888.00 2012-05-22 18:56:46.500 143 12539.15 52.85 54918.57 88888.00 2012-05-22 18:56:46.625 143 12539.15 52.83 54918.57 88888.00 2012-05-22 18:56:46.750 143 12539.15 52.80 54918.53 88888.00 2012-05-22 18:56:46.875 143 12539.12 52.80 54918.57 88888.00 2012-05-22 18:56:47.000 143 12539.15 52.80 54918.55 88888.00 2012-05-22 18:56:47.125 143 12539.17 52.83 54918.57 88888.00 2012-05-22 18:56:47.250 143 12539.20 52.80 54918.60 88888.00 2012-05-22 18:56:47.375 143 12539.17 52.80 54918.57 88888.00 2012-05-22 18:56:47.500 143 12539.17 52.77 54918.57 88888.00 2012-05-22 18:56:47.625 143 12539.20 52.80 54918.57 88888.00 2012-05-22 18:56:47.750 143 12539.15 52.85 54918.57 88888.00 2012-05-22 18:56:47.875 143 12539.08 52.83 54918.57 88888.00 2012-05-22 18:56:48.000 143 12539.08 52.80 54918.55 88888.00 2012-05-22 18:56:48.125 143 12539.12 52.83 54918.60 88888.00 2012-05-22 18:56:48.250 143 12539.15 52.80 54918.60 88888.00 2012-05-22 18:56:48.375 143 12539.15 52.85 54918.60 88888.00 2012-05-22 18:56:48.500 143 12539.17 52.85 54918.60 88888.00 2012-05-22 18:56:48.625 143 12539.23 52.85 54918.57 88888.00 2012-05-22 18:56:48.750 143 12539.23 52.85 54918.57 88888.00 2012-05-22 18:56:48.875 143 12539.20 52.80 54918.57 88888.00 2012-05-22 18:56:49.000 143 12539.15 52.80 54918.55 88888.00 2012-05-22 18:56:49.125 143 12539.15 52.83 54918.57 88888.00 2012-05-22 18:56:49.250 143 12539.15 52.83 54918.62 88888.00 2012-05-22 18:56:49.375 143 12539.17 52.83 54918.60 88888.00 2012-05-22 18:56:49.500 143 12539.20 52.83 54918.60 88888.00 2012-05-22 18:56:49.625 143 12539.20 52.85 54918.62 88888.00 2012-05-22 18:56:49.750 143 12539.15 52.88 54918.60 88888.00 2012-05-22 18:56:49.875 143 12539.15 52.83 54918.60 88888.00 2012-05-22 18:56:50.000 143 12539.23 52.83 54918.60 88888.00 2012-05-22 18:56:50.125 143 12539.25 52.83 54918.62 88888.00 2012-05-22 18:56:50.250 143 12539.25 52.83 54918.62 88888.00 2012-05-22 18:56:50.375 143 12539.27 52.85 54918.65 88888.00 2012-05-22 18:56:50.500 143 12539.25 52.83 54918.62 88888.00 2012-05-22 18:56:50.625 143 12539.27 52.83 54918.62 88888.00 2012-05-22 18:56:50.750 143 12539.27 52.83 54918.57 88888.00 2012-05-22 18:56:50.875 143 12539.27 52.83 54918.57 88888.00 2012-05-22 18:56:51.000 143 12539.27 52.83 54918.60 88888.00 2012-05-22 18:56:51.125 143 12539.30 52.85 54918.57 88888.00 2012-05-22 18:56:51.250 143 12539.25 52.88 54918.60 88888.00 2012-05-22 18:56:51.375 143 12539.23 52.92 54918.60 88888.00 2012-05-22 18:56:51.500 143 12539.23 52.90 54918.60 88888.00 2012-05-22 18:56:51.625 143 12539.23 52.92 54918.62 88888.00 2012-05-22 18:56:51.750 143 12539.27 52.98 54918.62 88888.00 2012-05-22 18:56:51.875 143 12539.27 52.95 54918.57 88888.00 2012-05-22 18:56:52.000 143 12539.23 52.95 54918.57 88888.00 2012-05-22 18:56:52.125 143 12539.20 52.98 54918.57 88888.00 2012-05-22 18:56:52.250 143 12539.15 52.98 54918.60 88888.00 2012-05-22 18:56:52.375 143 12539.17 53.00 54918.57 88888.00 2012-05-22 18:56:52.500 143 12539.20 53.02 54918.57 88888.00 2012-05-22 18:56:52.625 143 12539.20 53.02 54918.62 88888.00 2012-05-22 18:56:52.750 143 12539.17 53.05 54918.60 88888.00 2012-05-22 18:56:52.875 143 12539.20 53.05 54918.60 88888.00 2012-05-22 18:56:53.000 143 12539.20 53.05 54918.57 88888.00 2012-05-22 18:56:53.125 143 12539.23 53.08 54918.57 88888.00 2012-05-22 18:56:53.250 143 12539.25 53.10 54918.60 88888.00 2012-05-22 18:56:53.375 143 12539.33 53.12 54918.60 88888.00 2012-05-22 18:56:53.500 143 12539.27 53.08 54918.57 88888.00 2012-05-22 18:56:53.625 143 12539.25 53.12 54918.60 88888.00 2012-05-22 18:56:53.750 143 12539.25 53.17 54918.60 88888.00 2012-05-22 18:56:53.875 143 12539.23 53.17 54918.60 88888.00 2012-05-22 18:56:54.000 143 12539.17 53.17 54918.57 88888.00 2012-05-22 18:56:54.125 143 12539.20 53.17 54918.57 88888.00 2012-05-22 18:56:54.250 143 12539.25 53.20 54918.57 88888.00 2012-05-22 18:56:54.375 143 12539.30 53.25 54918.57 88888.00 2012-05-22 18:56:54.500 143 12539.27 53.25 54918.57 88888.00 2012-05-22 18:56:54.625 143 12539.25 53.27 54918.57 88888.00 2012-05-22 18:56:54.750 143 12539.27 53.30 54918.57 88888.00 2012-05-22 18:56:54.875 143 12539.25 53.30 54918.60 88888.00 2012-05-22 18:56:55.000 143 12539.27 53.33 54918.57 88888.00 2012-05-22 18:56:55.125 143 12539.30 53.33 54918.57 88888.00 2012-05-22 18:56:55.250 143 12539.30 53.35 54918.57 88888.00 2012-05-22 18:56:55.375 143 12539.35 53.38 54918.57 88888.00 2012-05-22 18:56:55.500 143 12539.33 53.38 54918.60 88888.00 2012-05-22 18:56:55.625 143 12539.33 53.40 54918.57 88888.00 2012-05-22 18:56:55.750 143 12539.35 53.42 54918.57 88888.00 2012-05-22 18:56:55.875 143 12539.35 53.45 54918.57 88888.00 2012-05-22 18:56:56.000 143 12539.30 53.45 54918.57 88888.00 2012-05-22 18:56:56.125 143 12539.30 53.42 54918.55 88888.00 2012-05-22 18:56:56.250 143 12539.40 53.45 54918.57 88888.00 2012-05-22 18:56:56.375 143 12539.38 53.48 54918.55 88888.00 2012-05-22 18:56:56.500 143 12539.30 53.50 54918.55 88888.00 2012-05-22 18:56:56.625 143 12539.27 53.52 54918.57 88888.00 2012-05-22 18:56:56.750 143 12539.33 53.52 54918.55 88888.00 2012-05-22 18:56:56.875 143 12539.40 53.50 54918.55 88888.00 2012-05-22 18:56:57.000 143 12539.42 53.50 54918.53 88888.00 2012-05-22 18:56:57.125 143 12539.35 53.52 54918.55 88888.00 2012-05-22 18:56:57.250 143 12539.30 53.55 54918.57 88888.00 2012-05-22 18:56:57.375 143 12539.27 53.60 54918.60 88888.00 2012-05-22 18:56:57.500 143 12539.27 53.60 54918.60 88888.00 2012-05-22 18:56:57.625 143 12539.30 53.62 54918.60 88888.00 2012-05-22 18:56:57.750 143 12539.30 53.65 54918.60 88888.00 2012-05-22 18:56:57.875 143 12539.27 53.62 54918.57 88888.00 2012-05-22 18:56:58.000 143 12539.33 53.62 54918.55 88888.00 2012-05-22 18:56:58.125 143 12539.35 53.65 54918.60 88888.00 2012-05-22 18:56:58.250 143 12539.27 53.62 54918.60 88888.00 2012-05-22 18:56:58.375 143 12539.25 53.67 54918.60 88888.00 2012-05-22 18:56:58.500 143 12539.27 53.70 54918.60 88888.00 2012-05-22 18:56:58.625 143 12539.33 53.67 54918.57 88888.00 2012-05-22 18:56:58.750 143 12539.30 53.67 54918.60 88888.00 2012-05-22 18:56:58.875 143 12539.30 53.70 54918.60 88888.00 2012-05-22 18:56:59.000 143 12539.33 53.73 54918.60 88888.00 2012-05-22 18:56:59.125 143 12539.33 53.70 54918.62 88888.00 2012-05-22 18:56:59.250 143 12539.30 53.67 54918.60 88888.00 2012-05-22 18:56:59.375 143 12539.27 53.70 54918.60 88888.00 2012-05-22 18:56:59.500 143 12539.35 53.75 54918.60 88888.00 2012-05-22 18:56:59.625 143 12539.40 53.77 54918.62 88888.00 2012-05-22 18:56:59.750 143 12539.33 53.73 54918.60 88888.00 2012-05-22 18:56:59.875 143 12539.27 53.73 54918.60 88888.00 2012-05-22 18:57:00.000 143 12539.30 53.73 54918.60 88888.00 2012-05-22 18:57:00.125 143 12539.33 53.73 54918.60 88888.00 2012-05-22 18:57:00.250 143 12539.30 53.73 54918.62 88888.00 2012-05-22 18:57:00.375 143 12539.27 53.77 54918.60 88888.00 2012-05-22 18:57:00.500 143 12539.27 53.80 54918.62 88888.00 2012-05-22 18:57:00.625 143 12539.25 53.77 54918.60 88888.00 2012-05-22 18:57:00.750 143 12539.23 53.77 54918.62 88888.00 2012-05-22 18:57:00.875 143 12539.27 53.77 54918.62 88888.00 2012-05-22 18:57:01.000 143 12539.23 53.77 54918.62 88888.00 2012-05-22 18:57:01.125 143 12539.20 53.80 54918.65 88888.00 2012-05-22 18:57:01.250 143 12539.15 53.80 54918.65 88888.00 2012-05-22 18:57:01.375 143 12539.10 53.80 54918.62 88888.00 2012-05-22 18:57:01.500 143 12539.08 53.75 54918.62 88888.00 2012-05-22 18:57:01.625 143 12539.05 53.75 54918.62 88888.00 2012-05-22 18:57:01.750 143 12539.10 53.75 54918.65 88888.00 2012-05-22 18:57:01.875 143 12539.10 53.77 54918.62 88888.00 2012-05-22 18:57:02.000 143 12539.15 53.77 54918.60 88888.00 2012-05-22 18:57:02.125 143 12539.15 53.77 54918.60 88888.00 2012-05-22 18:57:02.250 143 12539.12 53.77 54918.60 88888.00 2012-05-22 18:57:02.375 143 12539.10 53.80 54918.57 88888.00 2012-05-22 18:57:02.500 143 12539.05 53.80 54918.60 88888.00 2012-05-22 18:57:02.625 143 12539.10 53.83 54918.62 88888.00 2012-05-22 18:57:02.750 143 12539.15 53.83 54918.60 88888.00 2012-05-22 18:57:02.875 143 12539.17 53.80 54918.60 88888.00 2012-05-22 18:57:03.000 143 12539.15 53.80 54918.55 88888.00 2012-05-22 18:57:03.125 143 12539.10 53.80 54918.57 88888.00 2012-05-22 18:57:03.250 143 12539.05 53.77 54918.60 88888.00 2012-05-22 18:57:03.375 143 12539.12 53.88 54918.62 88888.00 2012-05-22 18:57:03.500 143 12539.17 53.90 54918.65 88888.00 2012-05-22 18:57:03.625 143 12539.15 53.88 54918.60 88888.00 2012-05-22 18:57:03.750 143 12539.15 53.90 54918.60 88888.00 2012-05-22 18:57:03.875 143 12539.10 53.90 54918.60 88888.00 2012-05-22 18:57:04.000 143 12539.08 53.90 54918.60 88888.00 2012-05-22 18:57:04.125 143 12539.12 53.92 54918.62 88888.00 2012-05-22 18:57:04.250 143 12539.12 53.92 54918.60 88888.00 2012-05-22 18:57:04.375 143 12539.10 53.98 54918.60 88888.00 2012-05-22 18:57:04.500 143 12539.08 53.95 54918.62 88888.00 2012-05-22 18:57:04.625 143 12539.10 53.95 54918.60 88888.00 2012-05-22 18:57:04.750 143 12539.08 54.00 54918.60 88888.00 2012-05-22 18:57:04.875 143 12539.10 54.02 54918.62 88888.00 2012-05-22 18:57:05.000 143 12539.02 54.00 54918.60 88888.00 2012-05-22 18:57:05.125 143 12539.02 53.98 54918.62 88888.00 2012-05-22 18:57:05.250 143 12539.05 54.02 54918.62 88888.00 2012-05-22 18:57:05.375 143 12539.10 54.05 54918.60 88888.00 2012-05-22 18:57:05.500 143 12539.10 54.02 54918.62 88888.00 2012-05-22 18:57:05.625 143 12539.10 54.05 54918.62 88888.00 2012-05-22 18:57:05.750 143 12539.08 54.08 54918.62 88888.00 2012-05-22 18:57:05.875 143 12539.08 54.10 54918.62 88888.00 2012-05-22 18:57:06.000 143 12539.10 54.10 54918.62 88888.00 2012-05-22 18:57:06.125 143 12539.08 54.10 54918.65 88888.00 2012-05-22 18:57:06.250 143 12539.02 54.08 54918.62 88888.00 2012-05-22 18:57:06.375 143 12539.02 54.05 54918.60 88888.00 2012-05-22 18:57:06.500 143 12539.02 54.08 54918.62 88888.00 2012-05-22 18:57:06.625 143 12539.05 54.10 54918.62 88888.00 2012-05-22 18:57:06.750 143 12539.02 54.10 54918.60 88888.00 2012-05-22 18:57:06.875 143 12538.98 54.12 54918.60 88888.00 2012-05-22 18:57:07.000 143 12538.98 54.15 54918.62 88888.00 2012-05-22 18:57:07.125 143 12539.02 54.15 54918.62 88888.00 2012-05-22 18:57:07.250 143 12538.98 54.12 54918.62 88888.00 2012-05-22 18:57:07.375 143 12538.98 54.15 54918.65 88888.00 2012-05-22 18:57:07.500 143 12539.02 54.15 54918.62 88888.00 2012-05-22 18:57:07.625 143 12539.10 54.15 54918.62 88888.00 2012-05-22 18:57:07.750 143 12539.08 54.17 54918.65 88888.00 2012-05-22 18:57:07.875 143 12538.98 54.15 54918.62 88888.00 2012-05-22 18:57:08.000 143 12538.88 54.15 54918.62 88888.00 2012-05-22 18:57:08.125 143 12538.92 54.15 54918.62 88888.00 2012-05-22 18:57:08.250 143 12538.95 54.15 54918.62 88888.00 2012-05-22 18:57:08.375 143 12538.95 54.15 54918.62 88888.00 2012-05-22 18:57:08.500 143 12538.95 54.15 54918.62 88888.00 2012-05-22 18:57:08.625 143 12538.98 54.17 54918.62 88888.00 2012-05-22 18:57:08.750 143 12538.95 54.15 54918.65 88888.00 2012-05-22 18:57:08.875 143 12538.98 54.15 54918.65 88888.00 2012-05-22 18:57:09.000 143 12538.98 54.12 54918.62 88888.00 2012-05-22 18:57:09.125 143 12538.98 54.15 54918.65 88888.00 2012-05-22 18:57:09.250 143 12538.95 54.15 54918.68 88888.00 2012-05-22 18:57:09.375 143 12538.90 54.17 54918.62 88888.00 2012-05-22 18:57:09.500 143 12538.83 54.15 54918.60 88888.00 2012-05-22 18:57:09.625 143 12538.83 54.20 54918.62 88888.00 2012-05-22 18:57:09.750 143 12538.85 54.23 54918.62 88888.00 2012-05-22 18:57:09.875 143 12538.88 54.23 54918.65 88888.00 2012-05-22 18:57:10.000 143 12538.88 54.23 54918.65 88888.00 2012-05-22 18:57:10.125 143 12538.80 54.20 54918.68 88888.00 2012-05-22 18:57:10.250 143 12538.75 54.17 54918.68 88888.00 2012-05-22 18:57:10.375 143 12538.77 54.23 54918.68 88888.00 2012-05-22 18:57:10.500 143 12538.75 54.23 54918.68 88888.00 2012-05-22 18:57:10.625 143 12538.75 54.20 54918.68 88888.00 2012-05-22 18:57:10.750 143 12538.73 54.23 54918.68 88888.00 2012-05-22 18:57:10.875 143 12538.75 54.23 54918.68 88888.00 2012-05-22 18:57:11.000 143 12538.73 54.20 54918.68 88888.00 2012-05-22 18:57:11.125 143 12538.73 54.23 54918.68 88888.00 2012-05-22 18:57:11.250 143 12538.70 54.25 54918.70 88888.00 2012-05-22 18:57:11.375 143 12538.73 54.30 54918.68 88888.00 2012-05-22 18:57:11.500 143 12538.60 54.33 54918.65 88888.00 2012-05-22 18:57:11.625 143 12538.58 54.33 54918.68 88888.00 2012-05-22 18:57:11.750 143 12538.60 54.35 54918.70 88888.00 2012-05-22 18:57:11.875 143 12538.55 54.38 54918.70 88888.00 2012-05-22 18:57:12.000 143 12538.50 54.35 54918.68 88888.00 2012-05-22 18:57:12.125 143 12538.48 54.30 54918.68 88888.00 2012-05-22 18:57:12.250 143 12538.48 54.35 54918.68 88888.00 2012-05-22 18:57:12.375 143 12538.55 54.38 54918.68 88888.00 2012-05-22 18:57:12.500 143 12538.55 54.40 54918.68 88888.00 2012-05-22 18:57:12.625 143 12538.48 54.42 54918.70 88888.00 2012-05-22 18:57:12.750 143 12538.40 54.45 54918.70 88888.00 2012-05-22 18:57:12.875 143 12538.38 54.45 54918.70 88888.00 2012-05-22 18:57:13.000 143 12538.42 54.45 54918.68 88888.00 2012-05-22 18:57:13.125 143 12538.42 54.42 54918.70 88888.00 2012-05-22 18:57:13.250 143 12538.33 54.42 54918.70 88888.00 2012-05-22 18:57:13.375 143 12538.30 54.42 54918.68 88888.00 2012-05-22 18:57:13.500 143 12538.30 54.42 54918.68 88888.00 2012-05-22 18:57:13.625 143 12538.35 54.42 54918.70 88888.00 2012-05-22 18:57:13.750 143 12538.33 54.42 54918.75 88888.00 2012-05-22 18:57:13.875 143 12538.27 54.42 54918.75 88888.00 2012-05-22 18:57:14.000 143 12538.25 54.45 54918.72 88888.00 2012-05-22 18:57:14.125 143 12538.25 54.45 54918.78 88888.00 2012-05-22 18:57:14.250 143 12538.25 54.45 54918.78 88888.00 2012-05-22 18:57:14.375 143 12538.25 54.48 54918.78 88888.00 2012-05-22 18:57:14.500 143 12538.25 54.48 54918.80 88888.00 2012-05-22 18:57:14.625 143 12538.30 54.50 54918.78 88888.00 2012-05-22 18:57:14.750 143 12538.27 54.52 54918.78 88888.00 2012-05-22 18:57:14.875 143 12538.20 54.50 54918.78 88888.00 2012-05-22 18:57:15.000 143 12538.17 54.52 54918.80 88888.00 2012-05-22 18:57:15.125 143 12538.12 54.52 54918.80 88888.00 2012-05-22 18:57:15.250 143 12538.10 54.48 54918.80 88888.00 2012-05-22 18:57:15.375 143 12538.12 54.52 54918.80 88888.00 2012-05-22 18:57:15.500 143 12538.08 54.58 54918.82 88888.00 2012-05-22 18:57:15.625 143 12538.10 54.55 54918.80 88888.00 2012-05-22 18:57:15.750 143 12538.12 54.58 54918.80 88888.00 2012-05-22 18:57:15.875 143 12538.12 54.58 54918.85 88888.00 2012-05-22 18:57:16.000 143 12538.08 54.58 54918.85 88888.00 2012-05-22 18:57:16.125 143 12538.00 54.55 54918.82 88888.00 2012-05-22 18:57:16.250 143 12538.02 54.58 54918.85 88888.00 2012-05-22 18:57:16.375 143 12538.05 54.58 54918.88 88888.00 2012-05-22 18:57:16.500 143 12538.00 54.58 54918.85 88888.00 2012-05-22 18:57:16.625 143 12537.98 54.58 54918.82 88888.00 2012-05-22 18:57:16.750 143 12537.95 54.58 54918.85 88888.00 2012-05-22 18:57:16.875 143 12537.90 54.62 54918.85 88888.00 2012-05-22 18:57:17.000 143 12537.88 54.62 54918.88 88888.00 2012-05-22 18:57:17.125 143 12537.88 54.62 54918.88 88888.00 2012-05-22 18:57:17.250 143 12537.88 54.65 54918.88 88888.00 2012-05-22 18:57:17.375 143 12537.83 54.60 54918.88 88888.00 2012-05-22 18:57:17.500 143 12537.77 54.62 54918.88 88888.00 2012-05-22 18:57:17.625 143 12537.77 54.62 54918.90 88888.00 2012-05-22 18:57:17.750 143 12537.73 54.62 54918.90 88888.00 2012-05-22 18:57:17.875 143 12537.73 54.65 54918.90 88888.00 2012-05-22 18:57:18.000 143 12537.73 54.67 54918.88 88888.00 2012-05-22 18:57:18.125 143 12537.70 54.67 54918.90 88888.00 2012-05-22 18:57:18.250 143 12537.70 54.67 54918.90 88888.00 2012-05-22 18:57:18.375 143 12537.70 54.67 54918.88 88888.00 2012-05-22 18:57:18.500 143 12537.70 54.67 54918.88 88888.00 2012-05-22 18:57:18.625 143 12537.73 54.70 54918.90 88888.00 2012-05-22 18:57:18.750 143 12537.67 54.67 54918.93 88888.00 2012-05-22 18:57:18.875 143 12537.65 54.67 54918.93 88888.00 2012-05-22 18:57:19.000 143 12537.60 54.67 54918.88 88888.00 2012-05-22 18:57:19.125 143 12537.55 54.70 54918.93 88888.00 2012-05-22 18:57:19.250 143 12537.55 54.67 54918.93 88888.00 2012-05-22 18:57:19.375 143 12537.58 54.73 54918.95 88888.00 2012-05-22 18:57:19.500 143 12537.52 54.73 54918.95 88888.00 2012-05-22 18:57:19.625 143 12537.48 54.73 54918.97 88888.00 2012-05-22 18:57:19.750 143 12537.50 54.75 54918.97 88888.00 2012-05-22 18:57:19.875 143 12537.55 54.77 54918.97 88888.00 2012-05-22 18:57:20.000 143 12537.55 54.75 54918.95 88888.00 2012-05-22 18:57:20.125 143 12537.55 54.77 54918.97 88888.00 2012-05-22 18:57:20.250 143 12537.50 54.75 54918.97 88888.00 2012-05-22 18:57:20.375 143 12537.48 54.73 54918.95 88888.00 2012-05-22 18:57:20.500 143 12537.48 54.77 54918.97 88888.00 2012-05-22 18:57:20.625 143 12537.48 54.80 54918.97 88888.00 2012-05-22 18:57:20.750 143 12537.48 54.77 54918.95 88888.00 2012-05-22 18:57:20.875 143 12537.45 54.77 54918.95 88888.00 2012-05-22 18:57:21.000 143 12537.40 54.73 54918.93 88888.00 2012-05-22 18:57:21.125 143 12537.40 54.75 54918.95 88888.00 2012-05-22 18:57:21.250 143 12537.35 54.75 54918.97 88888.00 2012-05-22 18:57:21.375 143 12537.35 54.80 54918.97 88888.00 2012-05-22 18:57:21.500 143 12537.30 54.83 54918.97 88888.00 2012-05-22 18:57:21.625 143 12537.25 54.77 54918.97 88888.00 2012-05-22 18:57:21.750 143 12537.23 54.77 54918.97 88888.00 2012-05-22 18:57:21.875 143 12537.20 54.75 54918.95 88888.00 2012-05-22 18:57:22.000 143 12537.20 54.70 54918.93 88888.00 2012-05-22 18:57:22.125 143 12537.17 54.73 54918.97 88888.00 2012-05-22 18:57:22.250 143 12537.15 54.75 54918.97 88888.00 2012-05-22 18:57:22.375 143 12537.10 54.77 54918.95 88888.00 2012-05-22 18:57:22.500 143 12537.08 54.75 54918.95 88888.00 2012-05-22 18:57:22.625 143 12537.08 54.75 54918.97 88888.00 2012-05-22 18:57:22.750 143 12537.02 54.73 54918.95 88888.00 2012-05-22 18:57:22.875 143 12537.05 54.73 54918.97 88888.00 2012-05-22 18:57:23.000 143 12537.05 54.70 54918.97 88888.00 2012-05-22 18:57:23.125 143 12537.08 54.73 54919.00 88888.00 2012-05-22 18:57:23.250 143 12537.05 54.73 54919.05 88888.00 2012-05-22 18:57:23.375 143 12537.02 54.70 54919.10 88888.00 2012-05-22 18:57:23.500 143 12536.98 54.70 54919.00 88888.00 2012-05-22 18:57:23.625 143 12536.95 54.70 54918.95 88888.00 2012-05-22 18:57:23.750 143 12536.98 54.70 54918.97 88888.00 2012-05-22 18:57:23.875 143 12536.95 54.70 54918.95 88888.00 2012-05-22 18:57:24.000 143 12537.00 54.67 54918.97 88888.00 2012-05-22 18:57:24.125 143 12537.02 54.65 54919.00 88888.00 2012-05-22 18:57:24.250 143 12537.00 54.70 54919.05 88888.00 2012-05-22 18:57:24.375 143 12537.02 54.73 54919.00 88888.00 2012-05-22 18:57:24.500 143 12536.98 54.70 54919.00 88888.00 2012-05-22 18:57:24.625 143 12536.90 54.67 54918.97 88888.00 2012-05-22 18:57:24.750 143 12536.90 54.62 54918.97 88888.00 2012-05-22 18:57:24.875 143 12536.92 54.60 54919.00 88888.00 2012-05-22 18:57:25.000 143 12536.92 54.62 54919.00 88888.00 2012-05-22 18:57:25.125 143 12536.90 54.62 54919.03 88888.00 2012-05-22 18:57:25.250 143 12536.77 54.65 54919.03 88888.00 2012-05-22 18:57:25.375 143 12536.80 54.67 54919.05 88888.00 2012-05-22 18:57:25.500 143 12536.80 54.67 54919.05 88888.00 2012-05-22 18:57:25.625 143 12536.80 54.65 54919.05 88888.00 2012-05-22 18:57:25.750 143 12536.83 54.70 54919.07 88888.00 2012-05-22 18:57:25.875 143 12536.83 54.70 54919.07 88888.00 2012-05-22 18:57:26.000 143 12536.80 54.67 54919.05 88888.00 2012-05-22 18:57:26.125 143 12536.83 54.70 54919.07 88888.00 2012-05-22 18:57:26.250 143 12536.83 54.73 54919.07 88888.00 2012-05-22 18:57:26.375 143 12536.83 54.70 54919.07 88888.00 2012-05-22 18:57:26.500 143 12536.83 54.73 54919.05 88888.00 2012-05-22 18:57:26.625 143 12536.80 54.73 54919.07 88888.00 2012-05-22 18:57:26.750 143 12536.85 54.73 54919.07 88888.00 2012-05-22 18:57:26.875 143 12536.85 54.73 54919.05 88888.00 2012-05-22 18:57:27.000 143 12536.85 54.70 54919.05 88888.00 2012-05-22 18:57:27.125 143 12536.83 54.73 54919.07 88888.00 2012-05-22 18:57:27.250 143 12536.73 54.73 54919.07 88888.00 2012-05-22 18:57:27.375 143 12536.75 54.75 54919.07 88888.00 2012-05-22 18:57:27.500 143 12536.73 54.75 54919.05 88888.00 2012-05-22 18:57:27.625 143 12536.73 54.77 54919.05 88888.00 2012-05-22 18:57:27.750 143 12536.73 54.77 54919.05 88888.00 2012-05-22 18:57:27.875 143 12536.70 54.77 54919.07 88888.00 2012-05-22 18:57:28.000 143 12536.73 54.80 54919.05 88888.00 2012-05-22 18:57:28.125 143 12536.73 54.80 54919.07 88888.00 2012-05-22 18:57:28.250 143 12536.67 54.77 54919.07 88888.00 2012-05-22 18:57:28.375 143 12536.67 54.80 54919.07 88888.00 2012-05-22 18:57:28.500 143 12536.70 54.83 54919.07 88888.00 2012-05-22 18:57:28.625 143 12536.65 54.83 54919.07 88888.00 2012-05-22 18:57:28.750 143 12536.62 54.80 54919.05 88888.00 2012-05-22 18:57:28.875 143 12536.65 54.80 54919.05 88888.00 2012-05-22 18:57:29.000 143 12536.67 54.83 54919.05 88888.00 2012-05-22 18:57:29.125 143 12536.67 54.80 54919.07 88888.00 2012-05-22 18:57:29.250 143 12536.62 54.83 54919.07 88888.00 2012-05-22 18:57:29.375 143 12536.70 54.85 54919.07 88888.00 2012-05-22 18:57:29.500 143 12536.70 54.85 54919.07 88888.00 2012-05-22 18:57:29.625 143 12536.70 54.88 54919.07 88888.00 2012-05-22 18:57:29.750 143 12536.67 54.88 54919.10 88888.00 2012-05-22 18:57:29.875 143 12536.65 54.85 54919.10 88888.00 2012-05-22 18:57:30.000 143 12536.65 54.88 54919.07 88888.00 2012-05-22 18:57:30.125 143 12536.62 54.90 54919.07 88888.00 2012-05-22 18:57:30.250 143 12536.62 54.90 54919.07 88888.00 2012-05-22 18:57:30.375 143 12536.70 54.90 54919.05 88888.00 2012-05-22 18:57:30.500 143 12536.75 54.92 54919.05 88888.00 2012-05-22 18:57:30.625 143 12536.80 54.92 54919.05 88888.00 2012-05-22 18:57:30.750 143 12536.75 54.95 54919.05 88888.00 2012-05-22 18:57:30.875 143 12536.65 54.95 54919.07 88888.00 2012-05-22 18:57:31.000 143 12536.67 54.92 54919.05 88888.00 2012-05-22 18:57:31.125 143 12536.65 54.92 54919.05 88888.00 2012-05-22 18:57:31.250 143 12536.60 54.92 54919.05 88888.00 2012-05-22 18:57:31.375 143 12536.73 54.95 54919.07 88888.00 2012-05-22 18:57:31.500 143 12536.73 54.98 54919.07 88888.00 2012-05-22 18:57:31.625 143 12536.73 54.95 54919.07 88888.00 2012-05-22 18:57:31.750 143 12536.73 54.95 54919.07 88888.00 2012-05-22 18:57:31.875 143 12536.73 54.95 54919.05 88888.00 2012-05-22 18:57:32.000 143 12536.73 54.98 54919.07 88888.00 2012-05-22 18:57:32.125 143 12536.75 54.95 54919.10 88888.00 2012-05-22 18:57:32.250 143 12536.77 54.95 54919.10 88888.00 2012-05-22 18:57:32.375 143 12536.77 54.95 54919.07 88888.00 2012-05-22 18:57:32.500 143 12536.75 54.95 54919.05 88888.00 2012-05-22 18:57:32.625 143 12536.77 54.95 54919.07 88888.00 2012-05-22 18:57:32.750 143 12536.80 54.98 54919.05 88888.00 2012-05-22 18:57:32.875 143 12536.75 55.00 54919.07 88888.00 2012-05-22 18:57:33.000 143 12536.70 55.00 54919.05 88888.00 2012-05-22 18:57:33.125 143 12536.67 55.00 54919.10 88888.00 2012-05-22 18:57:33.250 143 12536.70 55.00 54919.12 88888.00 2012-05-22 18:57:33.375 143 12536.67 55.05 54919.12 88888.00 2012-05-22 18:57:33.500 143 12536.67 55.10 54919.12 88888.00 2012-05-22 18:57:33.625 143 12536.65 55.10 54919.10 88888.00 2012-05-22 18:57:33.750 143 12536.65 55.08 54919.10 88888.00 2012-05-22 18:57:33.875 143 12536.67 55.12 54919.10 88888.00 2012-05-22 18:57:34.000 143 12536.65 55.10 54919.05 88888.00 2012-05-22 18:57:34.125 143 12536.70 55.12 54919.07 88888.00 2012-05-22 18:57:34.250 143 12536.70 55.12 54919.07 88888.00 2012-05-22 18:57:34.375 143 12536.65 55.15 54919.07 88888.00 2012-05-22 18:57:34.500 143 12536.65 55.15 54919.05 88888.00 2012-05-22 18:57:34.625 143 12536.65 55.15 54919.05 88888.00 2012-05-22 18:57:34.750 143 12536.65 55.15 54919.03 88888.00 2012-05-22 18:57:34.875 143 12536.67 55.17 54919.05 88888.00 2012-05-22 18:57:35.000 143 12536.70 55.17 54919.00 88888.00 2012-05-22 18:57:35.125 143 12536.67 55.20 54919.03 88888.00 2012-05-22 18:57:35.250 143 12536.58 55.25 54919.00 88888.00 2012-05-22 18:57:35.375 143 12536.55 55.25 54919.03 88888.00 2012-05-22 18:57:35.500 143 12536.55 55.25 54919.05 88888.00 2012-05-22 18:57:35.625 143 12536.60 55.23 54919.05 88888.00 2012-05-22 18:57:35.750 143 12536.67 55.27 54919.05 88888.00 2012-05-22 18:57:35.875 143 12536.75 55.30 54919.07 88888.00 2012-05-22 18:57:36.000 143 12536.73 55.30 54919.05 88888.00 2012-05-22 18:57:36.125 143 12536.67 55.30 54919.05 88888.00 2012-05-22 18:57:36.250 143 12536.65 55.33 54919.03 88888.00 2012-05-22 18:57:36.375 143 12536.60 55.33 54919.03 88888.00 2012-05-22 18:57:36.500 143 12536.60 55.38 54919.03 88888.00 2012-05-22 18:57:36.625 143 12536.60 55.38 54919.05 88888.00 2012-05-22 18:57:36.750 143 12536.60 55.40 54919.05 88888.00 2012-05-22 18:57:36.875 143 12536.58 55.42 54919.05 88888.00 2012-05-22 18:57:37.000 143 12536.58 55.42 54919.05 88888.00 2012-05-22 18:57:37.125 143 12536.58 55.45 54919.05 88888.00 2012-05-22 18:57:37.250 143 12536.52 55.45 54919.03 88888.00 2012-05-22 18:57:37.375 143 12536.52 55.48 54919.05 88888.00 2012-05-22 18:57:37.500 143 12536.58 55.45 54919.07 88888.00 2012-05-22 18:57:37.625 143 12536.58 55.48 54919.05 88888.00 2012-05-22 18:57:37.750 143 12536.55 55.48 54919.05 88888.00 2012-05-22 18:57:37.875 143 12536.52 55.50 54919.03 88888.00 2012-05-22 18:57:38.000 143 12536.48 55.52 54919.00 88888.00 2012-05-22 18:57:38.125 143 12536.52 55.50 54919.00 88888.00 2012-05-22 18:57:38.250 143 12536.52 55.50 54918.97 88888.00 2012-05-22 18:57:38.375 143 12536.55 55.52 54919.03 88888.00 2012-05-22 18:57:38.500 143 12536.52 55.55 54919.05 88888.00 2012-05-22 18:57:38.625 143 12536.45 55.55 54919.05 88888.00 2012-05-22 18:57:38.750 143 12536.50 55.55 54919.03 88888.00 2012-05-22 18:57:38.875 143 12536.50 55.58 54919.03 88888.00 2012-05-22 18:57:39.000 143 12536.42 55.58 54919.03 88888.00 2012-05-22 18:57:39.125 143 12536.42 55.60 54919.00 88888.00 2012-05-22 18:57:39.250 143 12536.45 55.60 54919.03 88888.00 2012-05-22 18:57:39.375 143 12536.48 55.60 54919.03 88888.00 2012-05-22 18:57:39.500 143 12536.42 55.62 54919.03 88888.00 2012-05-22 18:57:39.625 143 12536.42 55.65 54919.00 88888.00 2012-05-22 18:57:39.750 143 12536.45 55.65 54918.97 88888.00 2012-05-22 18:57:39.875 143 12536.48 55.67 54919.00 88888.00 2012-05-22 18:57:40.000 143 12536.40 55.67 54918.95 88888.00 2012-05-22 18:57:40.125 143 12536.40 55.67 54918.97 88888.00 2012-05-22 18:57:40.250 143 12536.45 55.67 54918.97 88888.00 2012-05-22 18:57:40.375 143 12536.55 55.67 54918.95 88888.00 2012-05-22 18:57:40.500 143 12536.50 55.65 54918.93 88888.00 2012-05-22 18:57:40.625 143 12536.40 55.65 54918.93 88888.00 2012-05-22 18:57:40.750 143 12536.40 55.67 54918.95 88888.00 2012-05-22 18:57:40.875 143 12536.40 55.70 54918.97 88888.00 2012-05-22 18:57:41.000 143 12536.40 55.70 54918.93 88888.00 2012-05-22 18:57:41.125 143 12536.40 55.67 54918.95 88888.00 2012-05-22 18:57:41.250 143 12536.45 55.67 54918.95 88888.00 2012-05-22 18:57:41.375 143 12536.48 55.67 54918.93 88888.00 2012-05-22 18:57:41.500 143 12536.48 55.73 54918.95 88888.00 2012-05-22 18:57:41.625 143 12536.50 55.75 54918.97 88888.00 2012-05-22 18:57:41.750 143 12536.60 55.80 54918.97 88888.00 2012-05-22 18:57:41.875 143 12536.62 55.77 54918.97 88888.00 2012-05-22 18:57:42.000 143 12536.60 55.73 54918.95 88888.00 2012-05-22 18:57:42.125 143 12536.58 55.73 54918.90 88888.00 2012-05-22 18:57:42.250 143 12536.58 55.73 54918.93 88888.00 2012-05-22 18:57:42.375 143 12536.58 55.77 54918.93 88888.00 2012-05-22 18:57:42.500 143 12536.52 55.80 54918.97 88888.00 2012-05-22 18:57:42.625 143 12536.55 55.75 54918.95 88888.00 2012-05-22 18:57:42.750 143 12536.58 55.75 54918.90 88888.00 2012-05-22 18:57:42.875 143 12536.60 55.83 54918.90 88888.00 2012-05-22 18:57:43.000 143 12536.55 55.80 54918.93 88888.00 2012-05-22 18:57:43.125 143 12536.52 55.83 54918.95 88888.00 2012-05-22 18:57:43.250 143 12536.55 55.83 54918.90 88888.00 2012-05-22 18:57:43.375 143 12536.58 55.85 54918.90 88888.00 2012-05-22 18:57:43.500 143 12536.58 55.85 54918.93 88888.00 2012-05-22 18:57:43.625 143 12536.58 55.88 54918.90 88888.00 2012-05-22 18:57:43.750 143 12536.55 55.85 54918.90 88888.00 2012-05-22 18:57:43.875 143 12536.52 55.85 54918.90 88888.00 2012-05-22 18:57:44.000 143 12536.55 55.90 54918.93 88888.00 2012-05-22 18:57:44.125 143 12536.58 55.92 54918.93 88888.00 2012-05-22 18:57:44.250 143 12536.60 55.90 54918.90 88888.00 2012-05-22 18:57:44.375 143 12536.67 55.92 54918.85 88888.00 2012-05-22 18:57:44.500 143 12536.70 55.95 54918.85 88888.00 2012-05-22 18:57:44.625 143 12536.75 55.95 54918.88 88888.00 2012-05-22 18:57:44.750 143 12536.77 55.98 54918.85 88888.00 2012-05-22 18:57:44.875 143 12536.75 56.00 54918.85 88888.00 2012-05-22 18:57:45.000 143 12536.75 56.02 54918.82 88888.00 2012-05-22 18:57:45.125 143 12536.73 56.05 54918.82 88888.00 2012-05-22 18:57:45.250 143 12536.73 56.02 54918.82 88888.00 2012-05-22 18:57:45.375 143 12536.77 56.02 54918.82 88888.00 2012-05-22 18:57:45.500 143 12536.75 56.05 54918.82 88888.00 2012-05-22 18:57:45.625 143 12536.73 56.08 54918.82 88888.00 2012-05-22 18:57:45.750 143 12536.73 56.08 54918.85 88888.00 2012-05-22 18:57:45.875 143 12536.70 56.08 54918.82 88888.00 2012-05-22 18:57:46.000 143 12536.73 56.08 54918.80 88888.00 2012-05-22 18:57:46.125 143 12536.73 56.08 54918.80 88888.00 2012-05-22 18:57:46.250 143 12536.67 56.08 54918.85 88888.00 2012-05-22 18:57:46.375 143 12536.70 56.10 54918.82 88888.00 2012-05-22 18:57:46.500 143 12536.70 56.10 54918.80 88888.00 2012-05-22 18:57:46.625 143 12536.73 56.08 54918.82 88888.00 2012-05-22 18:57:46.750 143 12536.73 56.08 54918.85 88888.00 2012-05-22 18:57:46.875 143 12536.77 56.12 54918.85 88888.00 2012-05-22 18:57:47.000 143 12536.83 56.15 54918.82 88888.00 2012-05-22 18:57:47.125 143 12536.80 56.15 54918.82 88888.00 2012-05-22 18:57:47.250 143 12536.80 56.12 54918.82 88888.00 2012-05-22 18:57:47.375 143 12536.83 56.15 54918.82 88888.00 2012-05-22 18:57:47.500 143 12536.85 56.12 54918.85 88888.00 2012-05-22 18:57:47.625 143 12536.83 56.17 54918.82 88888.00 2012-05-22 18:57:47.750 143 12536.85 56.17 54918.82 88888.00 2012-05-22 18:57:47.875 143 12536.90 56.17 54918.82 88888.00 2012-05-22 18:57:48.000 143 12536.85 56.15 54918.80 88888.00 2012-05-22 18:57:48.125 143 12536.88 56.15 54918.82 88888.00 2012-05-22 18:57:48.250 143 12536.90 56.15 54918.82 88888.00 2012-05-22 18:57:48.375 143 12536.88 56.17 54918.82 88888.00 2012-05-22 18:57:48.500 143 12536.85 56.23 54918.82 88888.00 2012-05-22 18:57:48.625 143 12536.88 56.23 54918.80 88888.00 2012-05-22 18:57:48.750 143 12536.90 56.23 54918.82 88888.00 2012-05-22 18:57:48.875 143 12536.92 56.23 54918.80 88888.00 2012-05-22 18:57:49.000 143 12536.90 56.25 54918.80 88888.00 2012-05-22 18:57:49.125 143 12536.90 56.27 54918.80 88888.00 2012-05-22 18:57:49.250 143 12536.83 56.25 54918.80 88888.00 2012-05-22 18:57:49.375 143 12536.83 56.25 54918.80 88888.00 2012-05-22 18:57:49.500 143 12536.90 56.25 54918.80 88888.00 2012-05-22 18:57:49.625 143 12536.98 56.25 54918.82 88888.00 2012-05-22 18:57:49.750 143 12537.02 56.23 54918.78 88888.00 2012-05-22 18:57:49.875 143 12537.05 56.25 54918.78 88888.00 2012-05-22 18:57:50.000 143 12537.02 56.25 54918.75 88888.00 2012-05-22 18:57:50.125 143 12536.98 56.25 54918.80 88888.00 2012-05-22 18:57:50.250 143 12536.98 56.25 54918.80 88888.00 2012-05-22 18:57:50.375 143 12537.02 56.30 54918.80 88888.00 2012-05-22 18:57:50.500 143 12537.00 56.33 54918.78 88888.00 2012-05-22 18:57:50.625 143 12537.00 56.35 54918.78 88888.00 2012-05-22 18:57:50.750 143 12537.00 56.35 54918.78 88888.00 2012-05-22 18:57:50.875 143 12536.98 56.35 54918.75 88888.00 2012-05-22 18:57:51.000 143 12537.00 56.35 54918.78 88888.00 2012-05-22 18:57:51.125 143 12537.05 56.38 54918.78 88888.00 2012-05-22 18:57:51.250 143 12537.00 56.35 54918.78 88888.00 2012-05-22 18:57:51.375 143 12537.00 56.40 54918.75 88888.00 2012-05-22 18:57:51.500 143 12537.00 56.42 54918.75 88888.00 2012-05-22 18:57:51.625 143 12537.02 56.42 54918.75 88888.00 2012-05-22 18:57:51.750 143 12537.02 56.42 54918.75 88888.00 2012-05-22 18:57:51.875 143 12537.00 56.42 54918.78 88888.00 2012-05-22 18:57:52.000 143 12537.02 56.40 54918.75 88888.00 2012-05-22 18:57:52.125 143 12537.02 56.42 54918.75 88888.00 2012-05-22 18:57:52.250 143 12536.98 56.40 54918.78 88888.00 2012-05-22 18:57:52.375 143 12536.98 56.42 54918.78 88888.00 2012-05-22 18:57:52.500 143 12537.05 56.45 54918.78 88888.00 2012-05-22 18:57:52.625 143 12537.05 56.45 54918.75 88888.00 2012-05-22 18:57:52.750 143 12537.08 56.48 54918.75 88888.00 2012-05-22 18:57:52.875 143 12537.05 56.45 54918.75 88888.00 2012-05-22 18:57:53.000 143 12537.08 56.48 54918.72 88888.00 2012-05-22 18:57:53.125 143 12537.08 56.50 54918.75 88888.00 2012-05-22 18:57:53.250 143 12537.05 56.50 54918.75 88888.00 2012-05-22 18:57:53.375 143 12537.12 56.52 54918.78 88888.00 2012-05-22 18:57:53.500 143 12537.15 56.55 54918.75 88888.00 2012-05-22 18:57:53.625 143 12537.05 56.55 54918.78 88888.00 2012-05-22 18:57:53.750 143 12537.00 56.55 54918.75 88888.00 2012-05-22 18:57:53.875 143 12537.08 56.55 54918.75 88888.00 2012-05-22 18:57:54.000 143 12537.08 56.52 54918.72 88888.00 2012-05-22 18:57:54.125 143 12537.10 56.55 54918.72 88888.00 2012-05-22 18:57:54.250 143 12537.12 56.58 54918.75 88888.00 2012-05-22 18:57:54.375 143 12537.12 56.55 54918.72 88888.00 2012-05-22 18:57:54.500 143 12537.12 56.58 54918.68 88888.00 2012-05-22 18:57:54.625 143 12537.12 56.60 54918.70 88888.00 2012-05-22 18:57:54.750 143 12537.12 56.60 54918.70 88888.00 2012-05-22 18:57:54.875 143 12537.12 56.60 54918.70 88888.00 2012-05-22 18:57:55.000 143 12537.17 56.60 54918.70 88888.00 2012-05-22 18:57:55.125 143 12537.20 56.60 54918.70 88888.00 2012-05-22 18:57:55.250 143 12537.23 56.55 54918.70 88888.00 2012-05-22 18:57:55.375 143 12537.23 56.58 54918.70 88888.00 2012-05-22 18:57:55.500 143 12537.17 56.60 54918.72 88888.00 2012-05-22 18:57:55.625 143 12537.12 56.60 54918.72 88888.00 2012-05-22 18:57:55.750 143 12537.12 56.62 54918.70 88888.00 2012-05-22 18:57:55.875 143 12537.15 56.60 54918.68 88888.00 2012-05-22 18:57:56.000 143 12537.17 56.62 54918.68 88888.00 2012-05-22 18:57:56.125 143 12537.20 56.65 54918.72 88888.00 2012-05-22 18:57:56.250 143 12537.17 56.62 54918.72 88888.00 2012-05-22 18:57:56.375 143 12537.23 56.62 54918.72 88888.00 2012-05-22 18:57:56.500 143 12537.27 56.62 54918.72 88888.00 2012-05-22 18:57:56.625 143 12537.30 56.62 54918.72 88888.00 2012-05-22 18:57:56.750 143 12537.30 56.62 54918.70 88888.00 2012-05-22 18:57:56.875 143 12537.30 56.62 54918.70 88888.00 2012-05-22 18:57:57.000 143 12537.30 56.62 54918.72 88888.00 2012-05-22 18:57:57.125 143 12537.38 56.65 54918.72 88888.00 2012-05-22 18:57:57.250 143 12537.30 56.65 54918.72 88888.00 2012-05-22 18:57:57.375 143 12537.23 56.62 54918.72 88888.00 2012-05-22 18:57:57.500 143 12537.20 56.62 54918.70 88888.00 2012-05-22 18:57:57.625 143 12537.25 56.62 54918.72 88888.00 2012-05-22 18:57:57.750 143 12537.27 56.62 54918.72 88888.00 2012-05-22 18:57:57.875 143 12537.23 56.62 54918.72 88888.00 2012-05-22 18:57:58.000 143 12537.23 56.65 54918.75 88888.00 2012-05-22 18:57:58.125 143 12537.25 56.65 54918.75 88888.00 2012-05-22 18:57:58.250 143 12537.27 56.62 54918.72 88888.00 2012-05-22 18:57:58.375 143 12537.27 56.65 54918.70 88888.00 2012-05-22 18:57:58.500 143 12537.33 56.65 54918.68 88888.00 2012-05-22 18:57:58.625 143 12537.30 56.62 54918.68 88888.00 2012-05-22 18:57:58.750 143 12537.30 56.62 54918.70 88888.00 2012-05-22 18:57:58.875 143 12537.27 56.65 54918.72 88888.00 2012-05-22 18:57:59.000 143 12537.30 56.65 54918.70 88888.00 2012-05-22 18:57:59.125 143 12537.25 56.62 54918.68 88888.00 2012-05-22 18:57:59.250 143 12537.23 56.60 54918.68 88888.00 2012-05-22 18:57:59.375 143 12537.33 56.62 54918.68 88888.00 2012-05-22 18:57:59.500 143 12537.27 56.62 54918.68 88888.00 2012-05-22 18:57:59.625 143 12537.33 56.58 54918.65 88888.00 2012-05-22 18:57:59.750 143 12537.33 56.62 54918.65 88888.00 2012-05-22 18:57:59.875 143 12537.33 56.65 54918.65 88888.00 2012-05-22 18:58:00.000 143 12537.30 56.62 54918.62 88888.00 2012-05-22 18:58:00.125 143 12537.35 56.62 54918.62 88888.00 2012-05-22 18:58:00.250 143 12537.35 56.60 54918.65 88888.00 2012-05-22 18:58:00.375 143 12537.38 56.58 54918.65 88888.00 2012-05-22 18:58:00.500 143 12537.35 56.58 54918.62 88888.00 2012-05-22 18:58:00.625 143 12537.33 56.58 54918.62 88888.00 2012-05-22 18:58:00.750 143 12537.33 56.60 54918.62 88888.00 2012-05-22 18:58:00.875 143 12537.40 56.62 54918.65 88888.00 2012-05-22 18:58:01.000 143 12537.40 56.65 54918.62 88888.00 2012-05-22 18:58:01.125 143 12537.38 56.65 54918.65 88888.00 2012-05-22 18:58:01.250 143 12537.40 56.65 54918.62 88888.00 2012-05-22 18:58:01.375 143 12537.45 56.65 54918.62 88888.00 2012-05-22 18:58:01.500 143 12537.38 56.65 54918.62 88888.00 2012-05-22 18:58:01.625 143 12537.38 56.70 54918.65 88888.00 2012-05-22 18:58:01.750 143 12537.42 56.67 54918.65 88888.00 2012-05-22 18:58:01.875 143 12537.45 56.67 54918.68 88888.00 2012-05-22 18:58:02.000 143 12537.50 56.70 54918.65 88888.00 2012-05-22 18:58:02.125 143 12537.52 56.67 54918.65 88888.00 2012-05-22 18:58:02.250 143 12537.48 56.65 54918.62 88888.00 2012-05-22 18:58:02.375 143 12537.50 56.70 54918.62 88888.00 2012-05-22 18:58:02.500 143 12537.52 56.73 54918.65 88888.00 2012-05-22 18:58:02.625 143 12537.52 56.70 54918.65 88888.00 2012-05-22 18:58:02.750 143 12537.55 56.73 54918.65 88888.00 2012-05-22 18:58:02.875 143 12537.58 56.75 54918.68 88888.00 2012-05-22 18:58:03.000 143 12537.55 56.75 54918.65 88888.00 2012-05-22 18:58:03.125 143 12537.48 56.73 54918.62 88888.00 2012-05-22 18:58:03.250 143 12537.45 56.73 54918.65 88888.00 2012-05-22 18:58:03.375 143 12537.55 56.75 54918.65 88888.00 2012-05-22 18:58:03.500 143 12537.62 56.75 54918.65 88888.00 2012-05-22 18:58:03.625 143 12537.65 56.75 54918.68 88888.00 2012-05-22 18:58:03.750 143 12537.62 56.77 54918.68 88888.00 2012-05-22 18:58:03.875 143 12537.58 56.77 54918.65 88888.00 2012-05-22 18:58:04.000 143 12537.58 56.80 54918.62 88888.00 2012-05-22 18:58:04.125 143 12537.55 56.80 54918.65 88888.00 2012-05-22 18:58:04.250 143 12537.55 56.77 54918.65 88888.00 2012-05-22 18:58:04.375 143 12537.62 56.83 54918.62 88888.00 2012-05-22 18:58:04.500 143 12537.65 56.80 54918.60 88888.00 2012-05-22 18:58:04.625 143 12537.62 56.80 54918.60 88888.00 2012-05-22 18:58:04.750 143 12537.58 56.83 54918.62 88888.00 2012-05-22 18:58:04.875 143 12537.50 56.80 54918.65 88888.00 2012-05-22 18:58:05.000 143 12537.50 56.83 54918.65 88888.00 2012-05-22 18:58:05.125 143 12537.58 56.83 54918.62 88888.00 2012-05-22 18:58:05.250 143 12537.58 56.83 54918.60 88888.00 2012-05-22 18:58:05.375 143 12537.55 56.83 54918.62 88888.00 2012-05-22 18:58:05.500 143 12537.52 56.85 54918.62 88888.00 2012-05-22 18:58:05.625 143 12537.55 56.85 54918.65 88888.00 2012-05-22 18:58:05.750 143 12537.58 56.85 54918.62 88888.00 2012-05-22 18:58:05.875 143 12537.60 56.85 54918.60 88888.00 2012-05-22 18:58:06.000 143 12537.55 56.85 54918.62 88888.00 2012-05-22 18:58:06.125 143 12537.55 56.83 54918.62 88888.00 2012-05-22 18:58:06.250 143 12537.55 56.83 54918.62 88888.00 2012-05-22 18:58:06.375 143 12537.55 56.83 54918.62 88888.00 2012-05-22 18:58:06.500 143 12537.55 56.85 54918.60 88888.00 2012-05-22 18:58:06.625 143 12537.55 56.85 54918.60 88888.00 2012-05-22 18:58:06.750 143 12537.60 56.85 54918.57 88888.00 2012-05-22 18:58:06.875 143 12537.65 56.83 54918.60 88888.00 2012-05-22 18:58:07.000 143 12537.67 56.80 54918.60 88888.00 2012-05-22 18:58:07.125 143 12537.65 56.80 54918.60 88888.00 2012-05-22 18:58:07.250 143 12537.62 56.80 54918.57 88888.00 2012-05-22 18:58:07.375 143 12537.73 56.85 54918.60 88888.00 2012-05-22 18:58:07.500 143 12537.70 56.85 54918.62 88888.00 2012-05-22 18:58:07.625 143 12537.67 56.83 54918.60 88888.00 2012-05-22 18:58:07.750 143 12537.70 56.83 54918.62 88888.00 2012-05-22 18:58:07.875 143 12537.73 56.83 54918.62 88888.00 2012-05-22 18:58:08.000 143 12537.75 56.83 54918.60 88888.00 2012-05-22 18:58:08.125 143 12537.77 56.80 54918.62 88888.00 2012-05-22 18:58:08.250 143 12537.77 56.80 54918.62 88888.00 2012-05-22 18:58:08.375 143 12537.75 56.80 54918.57 88888.00 2012-05-22 18:58:08.500 143 12537.77 56.77 54918.57 88888.00 2012-05-22 18:58:08.625 143 12537.80 56.80 54918.60 88888.00 2012-05-22 18:58:08.750 143 12537.80 56.77 54918.62 88888.00 2012-05-22 18:58:08.875 143 12537.77 56.77 54918.62 88888.00 2012-05-22 18:58:09.000 143 12537.80 56.77 54918.60 88888.00 2012-05-22 18:58:09.125 143 12537.85 56.77 54918.57 88888.00 2012-05-22 18:58:09.250 143 12537.85 56.77 54918.60 88888.00 2012-05-22 18:58:09.375 143 12537.85 56.80 54918.60 88888.00 2012-05-22 18:58:09.500 143 12537.80 56.77 54918.60 88888.00 2012-05-22 18:58:09.625 143 12537.73 56.80 54918.62 88888.00 2012-05-22 18:58:09.750 143 12537.75 56.80 54918.62 88888.00 2012-05-22 18:58:09.875 143 12537.83 56.80 54918.60 88888.00 2012-05-22 18:58:10.000 143 12537.85 56.80 54918.55 88888.00 2012-05-22 18:58:10.125 143 12537.83 56.77 54918.57 88888.00 2012-05-22 18:58:10.250 143 12537.80 56.75 54918.60 88888.00 2012-05-22 18:58:10.375 143 12537.90 56.77 54918.60 88888.00 2012-05-22 18:58:10.500 143 12537.95 56.80 54918.57 88888.00 2012-05-22 18:58:10.625 143 12537.92 56.80 54918.57 88888.00 2012-05-22 18:58:10.750 143 12538.00 56.80 54918.60 88888.00 2012-05-22 18:58:10.875 143 12538.05 56.77 54918.60 88888.00 2012-05-22 18:58:11.000 143 12538.02 56.77 54918.62 88888.00 2012-05-22 18:58:11.125 143 12538.02 56.80 54918.62 88888.00 2012-05-22 18:58:11.250 143 12538.02 56.77 54918.62 88888.00 2012-05-22 18:58:11.375 143 12537.98 56.77 54918.57 88888.00 2012-05-22 18:58:11.500 143 12537.95 56.77 54918.60 88888.00 2012-05-22 18:58:11.625 143 12538.00 56.75 54918.60 88888.00 2012-05-22 18:58:11.750 143 12538.05 56.75 54918.60 88888.00 2012-05-22 18:58:11.875 143 12538.05 56.75 54918.57 88888.00 2012-05-22 18:58:12.000 143 12538.08 56.77 54918.53 88888.00 2012-05-22 18:58:12.125 143 12538.10 56.75 54918.55 88888.00 2012-05-22 18:58:12.250 143 12538.10 56.73 54918.55 88888.00 2012-05-22 18:58:12.375 143 12538.05 56.73 54918.55 88888.00 2012-05-22 18:58:12.500 143 12538.08 56.75 54918.57 88888.00 2012-05-22 18:58:12.625 143 12538.17 56.75 54918.55 88888.00 2012-05-22 18:58:12.750 143 12538.25 56.75 54918.55 88888.00 2012-05-22 18:58:12.875 143 12538.25 56.75 54918.57 88888.00 2012-05-22 18:58:13.000 143 12538.25 56.75 54918.57 88888.00 2012-05-22 18:58:13.125 143 12538.27 56.73 54918.60 88888.00 2012-05-22 18:58:13.250 143 12538.27 56.70 54918.55 88888.00 2012-05-22 18:58:13.375 143 12538.27 56.70 54918.53 88888.00 2012-05-22 18:58:13.500 143 12538.23 56.70 54918.55 88888.00 2012-05-22 18:58:13.625 143 12538.20 56.70 54918.55 88888.00 2012-05-22 18:58:13.750 143 12538.30 56.70 54918.57 88888.00 2012-05-22 18:58:13.875 143 12538.35 56.65 54918.55 88888.00 2012-05-22 18:58:14.000 143 12538.33 56.62 54918.53 88888.00 2012-05-22 18:58:14.125 143 12538.30 56.60 54918.55 88888.00 2012-05-22 18:58:14.250 143 12538.23 56.62 54918.55 88888.00 2012-05-22 18:58:14.375 143 12538.25 56.62 54918.57 88888.00 2012-05-22 18:58:14.500 143 12538.33 56.65 54918.55 88888.00 2012-05-22 18:58:14.625 143 12538.30 56.65 54918.50 88888.00 2012-05-22 18:58:14.750 143 12538.27 56.62 54918.50 88888.00 2012-05-22 18:58:14.875 143 12538.25 56.65 54918.53 88888.00 2012-05-22 18:58:15.000 143 12538.27 56.62 54918.53 88888.00 2012-05-22 18:58:15.125 143 12538.25 56.62 54918.55 88888.00 2012-05-22 18:58:15.250 143 12538.23 56.58 54918.57 88888.00 2012-05-22 18:58:15.375 143 12538.33 56.58 54918.57 88888.00 2012-05-22 18:58:15.500 143 12538.40 56.62 54918.57 88888.00 2012-05-22 18:58:15.625 143 12538.38 56.62 54918.57 88888.00 2012-05-22 18:58:15.750 143 12538.40 56.62 54918.57 88888.00 2012-05-22 18:58:15.875 143 12538.48 56.65 54918.55 88888.00 2012-05-22 18:58:16.000 143 12538.48 56.65 54918.55 88888.00 2012-05-22 18:58:16.125 143 12538.50 56.62 54918.57 88888.00 2012-05-22 18:58:16.250 143 12538.50 56.60 54918.57 88888.00 2012-05-22 18:58:16.375 143 12538.50 56.62 54918.57 88888.00 2012-05-22 18:58:16.500 143 12538.45 56.62 54918.55 88888.00 2012-05-22 18:58:16.625 143 12538.48 56.60 54918.53 88888.00 2012-05-22 18:58:16.750 143 12538.48 56.58 54918.50 88888.00 2012-05-22 18:58:16.875 143 12538.48 56.58 54918.53 88888.00 2012-05-22 18:58:17.000 143 12538.48 56.58 54918.50 88888.00 2012-05-22 18:58:17.125 143 12538.60 56.60 54918.53 88888.00 2012-05-22 18:58:17.250 143 12538.58 56.60 54918.53 88888.00 2012-05-22 18:58:17.375 143 12538.58 56.60 54918.50 88888.00 2012-05-22 18:58:17.500 143 12538.58 56.58 54918.50 88888.00 2012-05-22 18:58:17.625 143 12538.55 56.58 54918.53 88888.00 2012-05-22 18:58:17.750 143 12538.58 56.60 54918.55 88888.00 2012-05-22 18:58:17.875 143 12538.65 56.55 54918.53 88888.00 2012-05-22 18:58:18.000 143 12538.70 56.58 54918.50 88888.00 2012-05-22 18:58:18.125 143 12538.70 56.58 54918.50 88888.00 2012-05-22 18:58:18.250 143 12538.75 56.52 54918.50 88888.00 2012-05-22 18:58:18.375 143 12538.77 56.55 54918.47 88888.00 2012-05-22 18:58:18.500 143 12538.80 56.58 54918.47 88888.00 2012-05-22 18:58:18.625 143 12538.77 56.58 54918.50 88888.00 2012-05-22 18:58:18.750 143 12538.77 56.60 54918.50 88888.00 2012-05-22 18:58:18.875 143 12538.80 56.55 54918.47 88888.00 2012-05-22 18:58:19.000 143 12538.77 56.55 54918.47 88888.00 2012-05-22 18:58:19.125 143 12538.85 56.52 54918.45 88888.00 2012-05-22 18:58:19.250 143 12538.80 56.50 54918.47 88888.00 2012-05-22 18:58:19.375 143 12538.88 56.50 54918.47 88888.00 2012-05-22 18:58:19.500 143 12538.92 56.48 54918.47 88888.00 2012-05-22 18:58:19.625 143 12538.90 56.48 54918.47 88888.00 2012-05-22 18:58:19.750 143 12538.88 56.50 54918.50 88888.00 2012-05-22 18:58:19.875 143 12538.90 56.48 54918.50 88888.00 2012-05-22 18:58:20.000 143 12538.92 56.45 54918.50 88888.00 2012-05-22 18:58:20.125 143 12538.92 56.42 54918.47 88888.00 2012-05-22 18:58:20.250 143 12538.95 56.45 54918.47 88888.00 2012-05-22 18:58:20.375 143 12539.00 56.42 54918.47 88888.00 2012-05-22 18:58:20.500 143 12539.02 56.45 54918.47 88888.00 2012-05-22 18:58:20.625 143 12539.02 56.40 54918.50 88888.00 2012-05-22 18:58:20.750 143 12539.00 56.38 54918.47 88888.00 2012-05-22 18:58:20.875 143 12539.00 56.40 54918.47 88888.00 2012-05-22 18:58:21.000 143 12539.05 56.35 54918.43 88888.00 2012-05-22 18:58:21.125 143 12539.02 56.30 54918.45 88888.00 2012-05-22 18:58:21.250 143 12539.00 56.30 54918.45 88888.00 2012-05-22 18:58:21.375 143 12539.02 56.30 54918.45 88888.00 2012-05-22 18:58:21.500 143 12539.05 56.33 54918.45 88888.00 2012-05-22 18:58:21.625 143 12539.02 56.33 54918.45 88888.00 2012-05-22 18:58:21.750 143 12539.02 56.30 54918.45 88888.00 2012-05-22 18:58:21.875 143 12538.95 56.27 54918.47 88888.00 2012-05-22 18:58:22.000 143 12538.98 56.30 54918.45 88888.00 2012-05-22 18:58:22.125 143 12539.05 56.27 54918.45 88888.00 2012-05-22 18:58:22.250 143 12539.02 56.25 54918.43 88888.00 2012-05-22 18:58:22.375 143 12538.98 56.23 54918.43 88888.00 2012-05-22 18:58:22.500 143 12538.95 56.23 54918.45 88888.00 2012-05-22 18:58:22.625 143 12539.00 56.25 54918.47 88888.00 2012-05-22 18:58:22.750 143 12539.08 56.23 54918.47 88888.00 2012-05-22 18:58:22.875 143 12539.12 56.25 54918.47 88888.00 2012-05-22 18:58:23.000 143 12539.10 56.25 54918.47 88888.00 2012-05-22 18:58:23.125 143 12539.17 56.23 54918.50 88888.00 2012-05-22 18:58:23.250 143 12539.15 56.17 54918.45 88888.00 2012-05-22 18:58:23.375 143 12539.12 56.20 54918.47 88888.00 2012-05-22 18:58:23.500 143 12539.12 56.17 54918.47 88888.00 2012-05-22 18:58:23.625 143 12539.15 56.12 54918.47 88888.00 2012-05-22 18:58:23.750 143 12539.20 56.15 54918.50 88888.00 2012-05-22 18:58:23.875 143 12539.23 56.17 54918.47 88888.00 2012-05-22 18:58:24.000 143 12539.17 56.15 54918.47 88888.00 2012-05-22 18:58:24.125 143 12539.17 56.15 54918.50 88888.00 2012-05-22 18:58:24.250 143 12539.15 56.12 54918.53 88888.00 2012-05-22 18:58:24.375 143 12539.20 56.15 54918.50 88888.00 2012-05-22 18:58:24.500 143 12539.20 56.17 54918.50 88888.00 2012-05-22 18:58:24.625 143 12539.23 56.15 54918.50 88888.00 2012-05-22 18:58:24.750 143 12539.17 56.15 54918.53 88888.00 2012-05-22 18:58:24.875 143 12539.23 56.17 54918.50 88888.00 2012-05-22 18:58:25.000 143 12539.23 56.17 54918.47 88888.00 2012-05-22 18:58:25.125 143 12539.23 56.15 54918.50 88888.00 2012-05-22 18:58:25.250 143 12539.17 56.15 54918.50 88888.00 2012-05-22 18:58:25.375 143 12539.20 56.12 54918.50 88888.00 2012-05-22 18:58:25.500 143 12539.20 56.10 54918.47 88888.00 2012-05-22 18:58:25.625 143 12539.25 56.12 54918.47 88888.00 2012-05-22 18:58:25.750 143 12539.25 56.10 54918.50 88888.00 2012-05-22 18:58:25.875 143 12539.27 56.12 54918.55 88888.00 2012-05-22 18:58:26.000 143 12539.30 56.15 54918.53 88888.00 2012-05-22 18:58:26.125 143 12539.27 56.17 54918.55 88888.00 2012-05-22 18:58:26.250 143 12539.23 56.10 54918.53 88888.00 2012-05-22 18:58:26.375 143 12539.25 56.10 54918.53 88888.00 2012-05-22 18:58:26.500 143 12539.27 56.12 54918.55 88888.00 2012-05-22 18:58:26.625 143 12539.23 56.12 54918.55 88888.00 2012-05-22 18:58:26.750 143 12539.15 56.12 54918.55 88888.00 2012-05-22 18:58:26.875 143 12539.20 56.10 54918.55 88888.00 2012-05-22 18:58:27.000 143 12539.25 56.10 54918.55 88888.00 2012-05-22 18:58:27.125 143 12539.25 56.10 54918.57 88888.00 2012-05-22 18:58:27.250 143 12539.25 56.08 54918.57 88888.00 2012-05-22 18:58:27.375 143 12539.30 56.10 54918.57 88888.00 2012-05-22 18:58:27.500 143 12539.33 56.12 54918.55 88888.00 2012-05-22 18:58:27.625 143 12539.30 56.10 54918.55 88888.00 2012-05-22 18:58:27.750 143 12539.27 56.08 54918.57 88888.00 2012-05-22 18:58:27.875 143 12539.33 56.08 54918.57 88888.00 2012-05-22 18:58:28.000 143 12539.33 56.10 54918.57 88888.00 2012-05-22 18:58:28.125 143 12539.25 56.10 54918.57 88888.00 2012-05-22 18:58:28.250 143 12539.17 56.05 54918.55 88888.00 2012-05-22 18:58:28.375 143 12539.17 56.08 54918.55 88888.00 2012-05-22 18:58:28.500 143 12539.20 56.08 54918.57 88888.00 2012-05-22 18:58:28.625 143 12539.27 56.05 54918.55 88888.00 2012-05-22 18:58:28.750 143 12539.25 56.08 54918.53 88888.00 2012-05-22 18:58:28.875 143 12539.20 56.08 54918.53 88888.00 2012-05-22 18:58:29.000 143 12539.20 56.12 54918.53 88888.00 2012-05-22 18:58:29.125 143 12539.25 56.12 54918.53 88888.00 2012-05-22 18:58:29.250 143 12539.30 56.08 54918.55 88888.00 2012-05-22 18:58:29.375 143 12539.33 56.08 54918.55 88888.00 2012-05-22 18:58:29.500 143 12539.33 56.08 54918.55 88888.00 2012-05-22 18:58:29.625 143 12539.33 56.12 54918.55 88888.00 2012-05-22 18:58:29.750 143 12539.30 56.15 54918.55 88888.00 2012-05-22 18:58:29.875 143 12539.30 56.12 54918.57 88888.00 2012-05-22 18:58:30.000 143 12539.33 56.12 54918.57 88888.00 2012-05-22 18:58:30.125 143 12539.30 56.12 54918.57 88888.00 2012-05-22 18:58:30.250 143 12539.33 56.10 54918.57 88888.00 2012-05-22 18:58:30.375 143 12539.30 56.15 54918.57 88888.00 2012-05-22 18:58:30.500 143 12539.27 56.12 54918.57 88888.00 2012-05-22 18:58:30.625 143 12539.27 56.10 54918.57 88888.00 2012-05-22 18:58:30.750 143 12539.27 56.12 54918.57 88888.00 2012-05-22 18:58:30.875 143 12539.25 56.15 54918.57 88888.00 2012-05-22 18:58:31.000 143 12539.20 56.12 54918.57 88888.00 2012-05-22 18:58:31.125 143 12539.20 56.12 54918.60 88888.00 2012-05-22 18:58:31.250 143 12539.20 56.12 54918.57 88888.00 2012-05-22 18:58:31.375 143 12539.20 56.12 54918.57 88888.00 2012-05-22 18:58:31.500 143 12539.17 56.10 54918.57 88888.00 2012-05-22 18:58:31.625 143 12539.25 56.10 54918.57 88888.00 2012-05-22 18:58:31.750 143 12539.30 56.10 54918.62 88888.00 2012-05-22 18:58:31.875 143 12539.30 56.12 54918.65 88888.00 2012-05-22 18:58:32.000 143 12539.27 56.10 54918.60 88888.00 2012-05-22 18:58:32.125 143 12539.33 56.10 54918.57 88888.00 2012-05-22 18:58:32.250 143 12539.38 56.12 54918.57 88888.00 2012-05-22 18:58:32.375 143 12539.38 56.10 54918.57 88888.00 2012-05-22 18:58:32.500 143 12539.42 56.10 54918.57 88888.00 2012-05-22 18:58:32.625 143 12539.40 56.10 54918.62 88888.00 2012-05-22 18:58:32.750 143 12539.38 56.15 54918.62 88888.00 2012-05-22 18:58:32.875 143 12539.27 56.12 54918.62 88888.00 2012-05-22 18:58:33.000 143 12539.23 56.10 54918.62 88888.00 2012-05-22 18:58:33.125 143 12539.30 56.12 54918.62 88888.00 2012-05-22 18:58:33.250 143 12539.30 56.12 54918.62 88888.00 2012-05-22 18:58:33.375 143 12539.30 56.12 54918.57 88888.00 2012-05-22 18:58:33.500 143 12539.30 56.15 54918.60 88888.00 2012-05-22 18:58:33.625 143 12539.27 56.12 54918.60 88888.00 2012-05-22 18:58:33.750 143 12539.33 56.15 54918.60 88888.00 2012-05-22 18:58:33.875 143 12539.35 56.12 54918.60 88888.00 2012-05-22 18:58:34.000 143 12539.33 56.17 54918.60 88888.00 2012-05-22 18:58:34.125 143 12539.30 56.15 54918.62 88888.00 2012-05-22 18:58:34.250 143 12539.27 56.12 54918.62 88888.00 2012-05-22 18:58:34.375 143 12539.30 56.15 54918.65 88888.00 2012-05-22 18:58:34.500 143 12539.35 56.15 54918.62 88888.00 2012-05-22 18:58:34.625 143 12539.33 56.17 54918.62 88888.00 2012-05-22 18:58:34.750 143 12539.33 56.15 54918.60 88888.00 2012-05-22 18:58:34.875 143 12539.35 56.17 54918.60 88888.00 2012-05-22 18:58:35.000 143 12539.33 56.17 54918.62 88888.00 2012-05-22 18:58:35.125 143 12539.30 56.17 54918.62 88888.00 2012-05-22 18:58:35.250 143 12539.30 56.15 54918.62 88888.00 2012-05-22 18:58:35.375 143 12539.25 56.15 54918.62 88888.00 2012-05-22 18:58:35.500 143 12539.25 56.15 54918.65 88888.00 2012-05-22 18:58:35.625 143 12539.25 56.12 54918.65 88888.00 2012-05-22 18:58:35.750 143 12539.30 56.12 54918.62 88888.00 2012-05-22 18:58:35.875 143 12539.27 56.15 54918.60 88888.00 2012-05-22 18:58:36.000 143 12539.25 56.12 54918.60 88888.00 2012-05-22 18:58:36.125 143 12539.25 56.12 54918.65 88888.00 2012-05-22 18:58:36.250 143 12539.25 56.10 54918.65 88888.00 2012-05-22 18:58:36.375 143 12539.30 56.08 54918.60 88888.00 2012-05-22 18:58:36.500 143 12539.33 56.08 54918.62 88888.00 2012-05-22 18:58:36.625 143 12539.33 56.10 54918.62 88888.00 2012-05-22 18:58:36.750 143 12539.27 56.08 54918.60 88888.00 2012-05-22 18:58:36.875 143 12539.23 56.08 54918.62 88888.00 2012-05-22 18:58:37.000 143 12539.23 56.08 54918.62 88888.00 2012-05-22 18:58:37.125 143 12539.25 56.10 54918.65 88888.00 2012-05-22 18:58:37.250 143 12539.20 56.02 54918.65 88888.00 2012-05-22 18:58:37.375 143 12539.17 56.00 54918.62 88888.00 2012-05-22 18:58:37.500 143 12539.23 56.00 54918.65 88888.00 2012-05-22 18:58:37.625 143 12539.27 56.00 54918.65 88888.00 2012-05-22 18:58:37.750 143 12539.23 55.98 54918.65 88888.00 2012-05-22 18:58:37.875 143 12539.20 55.98 54918.62 88888.00 2012-05-22 18:58:38.000 143 12539.17 55.92 54918.62 88888.00 2012-05-22 18:58:38.125 143 12539.20 55.95 54918.65 88888.00 2012-05-22 18:58:38.250 143 12539.20 55.92 54918.65 88888.00 2012-05-22 18:58:38.375 143 12539.23 55.92 54918.62 88888.00 2012-05-22 18:58:38.500 143 12539.23 55.92 54918.62 88888.00 2012-05-22 18:58:38.625 143 12539.20 55.88 54918.62 88888.00 2012-05-22 18:58:38.750 143 12539.20 55.85 54918.62 88888.00 2012-05-22 18:58:38.875 143 12539.20 55.85 54918.62 88888.00 2012-05-22 18:58:39.000 143 12539.17 55.88 54918.65 88888.00 2012-05-22 18:58:39.125 143 12539.20 55.90 54918.65 88888.00 2012-05-22 18:58:39.250 143 12539.20 55.88 54918.68 88888.00 2012-05-22 18:58:39.375 143 12539.27 55.88 54918.68 88888.00 2012-05-22 18:58:39.500 143 12539.33 55.90 54918.70 88888.00 2012-05-22 18:58:39.625 143 12539.30 55.90 54918.70 88888.00 2012-05-22 18:58:39.750 143 12539.20 55.90 54918.70 88888.00 2012-05-22 18:58:39.875 143 12539.23 55.88 54918.70 88888.00 2012-05-22 18:58:40.000 143 12539.23 55.85 54918.65 88888.00 2012-05-22 18:58:40.125 143 12539.25 55.85 54918.68 88888.00 2012-05-22 18:58:40.250 143 12539.27 55.88 54918.72 88888.00 2012-05-22 18:58:40.375 143 12539.38 55.88 54918.70 88888.00 2012-05-22 18:58:40.500 143 12539.35 55.88 54918.65 88888.00 2012-05-22 18:58:40.625 143 12539.35 55.85 54918.68 88888.00 2012-05-22 18:58:40.750 143 12539.30 55.85 54918.70 88888.00 2012-05-22 18:58:40.875 143 12539.25 55.80 54918.68 88888.00 2012-05-22 18:58:41.000 143 12539.27 55.83 54918.68 88888.00 2012-05-22 18:58:41.125 143 12539.33 55.80 54918.70 88888.00 2012-05-22 18:58:41.250 143 12539.38 55.77 54918.70 88888.00 2012-05-22 18:58:41.375 143 12539.35 55.80 54918.70 88888.00 2012-05-22 18:58:41.500 143 12539.27 55.77 54918.70 88888.00 2012-05-22 18:58:41.625 143 12539.27 55.75 54918.70 88888.00 2012-05-22 18:58:41.750 143 12539.30 55.77 54918.68 88888.00 2012-05-22 18:58:41.875 143 12539.35 55.75 54918.70 88888.00 2012-05-22 18:58:42.000 143 12539.35 55.73 54918.68 88888.00 2012-05-22 18:58:42.125 143 12539.33 55.70 54918.70 88888.00 2012-05-22 18:58:42.250 143 12539.30 55.70 54918.70 88888.00 2012-05-22 18:58:42.375 143 12539.30 55.73 54918.68 88888.00 2012-05-22 18:58:42.500 143 12539.33 55.70 54918.65 88888.00 2012-05-22 18:58:42.625 143 12539.30 55.70 54918.65 88888.00 2012-05-22 18:58:42.750 143 12539.30 55.67 54918.68 88888.00 2012-05-22 18:58:42.875 143 12539.33 55.67 54918.68 88888.00 2012-05-22 18:58:43.000 143 12539.40 55.65 54918.68 88888.00 2012-05-22 18:58:43.125 143 12539.38 55.65 54918.68 88888.00 2012-05-22 18:58:43.250 143 12539.27 55.62 54918.68 88888.00 2012-05-22 18:58:43.375 143 12539.30 55.62 54918.68 88888.00 2012-05-22 18:58:43.500 143 12539.35 55.60 54918.70 88888.00 2012-05-22 18:58:43.625 143 12539.33 55.60 54918.68 88888.00 2012-05-22 18:58:43.750 143 12539.27 55.55 54918.68 88888.00 2012-05-22 18:58:43.875 143 12539.33 55.58 54918.70 88888.00 2012-05-22 18:58:44.000 143 12539.40 55.58 54918.68 88888.00 2012-05-22 18:58:44.125 143 12539.40 55.60 54918.68 88888.00 2012-05-22 18:58:44.250 143 12539.40 55.60 54918.65 88888.00 2012-05-22 18:58:44.375 143 12539.40 55.60 54918.65 88888.00 2012-05-22 18:58:44.500 143 12539.40 55.60 54918.65 88888.00 2012-05-22 18:58:44.625 143 12539.40 55.58 54918.65 88888.00 2012-05-22 18:58:44.750 143 12539.42 55.58 54918.65 88888.00 2012-05-22 18:58:44.875 143 12539.45 55.60 54918.68 88888.00 2012-05-22 18:58:45.000 143 12539.40 55.58 54918.70 88888.00 2012-05-22 18:58:45.125 143 12539.40 55.58 54918.72 88888.00 2012-05-22 18:58:45.250 143 12539.40 55.55 54918.72 88888.00 2012-05-22 18:58:45.375 143 12539.42 55.58 54918.72 88888.00 2012-05-22 18:58:45.500 143 12539.38 55.55 54918.72 88888.00 2012-05-22 18:58:45.625 143 12539.33 55.55 54918.72 88888.00 2012-05-22 18:58:45.750 143 12539.40 55.52 54918.70 88888.00 2012-05-22 18:58:45.875 143 12539.45 55.48 54918.70 88888.00 2012-05-22 18:58:46.000 143 12539.45 55.48 54918.72 88888.00 2012-05-22 18:58:46.125 143 12539.42 55.50 54918.75 88888.00 2012-05-22 18:58:46.250 143 12539.42 55.50 54918.72 88888.00 2012-05-22 18:58:46.375 143 12539.48 55.50 54918.72 88888.00 2012-05-22 18:58:46.500 143 12539.45 55.48 54918.70 88888.00 2012-05-22 18:58:46.625 143 12539.42 55.48 54918.72 88888.00 2012-05-22 18:58:46.750 143 12539.50 55.50 54918.72 88888.00 2012-05-22 18:58:46.875 143 12539.52 55.45 54918.72 88888.00 2012-05-22 18:58:47.000 143 12539.55 55.45 54918.70 88888.00 2012-05-22 18:58:47.125 143 12539.50 55.42 54918.70 88888.00 2012-05-22 18:58:47.250 143 12539.50 55.42 54918.70 88888.00 2012-05-22 18:58:47.375 143 12539.52 55.42 54918.70 88888.00 2012-05-22 18:58:47.500 143 12539.55 55.40 54918.72 88888.00 2012-05-22 18:58:47.625 143 12539.62 55.38 54918.72 88888.00 2012-05-22 18:58:47.750 143 12539.67 55.40 54918.72 88888.00 2012-05-22 18:58:47.875 143 12539.67 55.38 54918.72 88888.00 2012-05-22 18:58:48.000 143 12539.70 55.38 54918.70 88888.00 2012-05-22 18:58:48.125 143 12539.67 55.38 54918.75 88888.00 2012-05-22 18:58:48.250 143 12539.73 55.33 54918.72 88888.00 2012-05-22 18:58:48.375 143 12539.77 55.35 54918.72 88888.00 2012-05-22 18:58:48.500 143 12539.77 55.33 54918.72 88888.00 2012-05-22 18:58:48.625 143 12539.80 55.33 54918.78 88888.00 2012-05-22 18:58:48.750 143 12539.77 55.30 54918.78 88888.00 2012-05-22 18:58:48.875 143 12539.73 55.33 54918.75 88888.00 2012-05-22 18:58:49.000 143 12539.77 55.33 54918.72 88888.00 2012-05-22 18:58:49.125 143 12539.77 55.27 54918.75 88888.00 2012-05-22 18:58:49.250 143 12539.70 55.25 54918.72 88888.00 2012-05-22 18:58:49.375 143 12539.75 55.25 54918.70 88888.00 2012-05-22 18:58:49.500 143 12539.80 55.25 54918.70 88888.00 2012-05-22 18:58:49.625 143 12539.85 55.23 54918.75 88888.00 2012-05-22 18:58:49.750 143 12539.85 55.20 54918.72 88888.00 2012-05-22 18:58:49.875 143 12539.88 55.17 54918.75 88888.00 2012-05-22 18:58:50.000 143 12539.90 55.15 54918.75 88888.00 2012-05-22 18:58:50.125 143 12539.90 55.15 54918.78 88888.00 2012-05-22 18:58:50.250 143 12539.90 55.15 54918.75 88888.00 2012-05-22 18:58:50.375 143 12539.85 55.12 54918.72 88888.00 2012-05-22 18:58:50.500 143 12539.80 55.15 54918.75 88888.00 2012-05-22 18:58:50.625 143 12539.85 55.12 54918.78 88888.00 2012-05-22 18:58:50.750 143 12539.90 55.10 54918.78 88888.00 2012-05-22 18:58:50.875 143 12539.88 55.08 54918.78 88888.00 2012-05-22 18:58:51.000 143 12539.88 55.08 54918.75 88888.00 2012-05-22 18:58:51.125 143 12539.88 55.05 54918.78 88888.00 2012-05-22 18:58:51.250 143 12539.80 55.02 54918.75 88888.00 2012-05-22 18:58:51.375 143 12539.83 55.05 54918.78 88888.00 2012-05-22 18:58:51.500 143 12539.80 55.05 54918.78 88888.00 2012-05-22 18:58:51.625 143 12539.75 55.05 54918.80 88888.00 2012-05-22 18:58:51.750 143 12539.75 55.00 54918.80 88888.00 2012-05-22 18:58:51.875 143 12539.75 54.98 54918.80 88888.00 2012-05-22 18:58:52.000 143 12539.77 54.98 54918.80 88888.00 2012-05-22 18:58:52.125 143 12539.83 54.98 54918.78 88888.00 2012-05-22 18:58:52.250 143 12539.85 54.95 54918.78 88888.00 2012-05-22 18:58:52.375 143 12539.83 54.95 54918.78 88888.00 2012-05-22 18:58:52.500 143 12539.77 54.90 54918.80 88888.00 2012-05-22 18:58:52.625 143 12539.83 54.90 54918.78 88888.00 2012-05-22 18:58:52.750 143 12539.83 54.83 54918.78 88888.00 2012-05-22 18:58:52.875 143 12539.80 54.85 54918.78 88888.00 2012-05-22 18:58:53.000 143 12539.83 54.85 54918.75 88888.00 2012-05-22 18:58:53.125 143 12539.80 54.85 54918.78 88888.00 2012-05-22 18:58:53.250 143 12539.77 54.83 54918.78 88888.00 2012-05-22 18:58:53.375 143 12539.80 54.80 54918.75 88888.00 2012-05-22 18:58:53.500 143 12539.77 54.80 54918.78 88888.00 2012-05-22 18:58:53.625 143 12539.75 54.80 54918.80 88888.00 2012-05-22 18:58:53.750 143 12539.80 54.75 54918.80 88888.00 2012-05-22 18:58:53.875 143 12539.85 54.73 54918.80 88888.00 2012-05-22 18:58:54.000 143 12539.83 54.70 54918.78 88888.00 2012-05-22 18:58:54.125 143 12539.88 54.73 54918.80 88888.00 2012-05-22 18:58:54.250 143 12539.88 54.73 54918.82 88888.00 2012-05-22 18:58:54.375 143 12539.92 54.73 54918.82 88888.00 2012-05-22 18:58:54.500 143 12539.90 54.70 54918.82 88888.00 2012-05-22 18:58:54.625 143 12539.90 54.65 54918.82 88888.00 2012-05-22 18:58:54.750 143 12539.92 54.62 54918.80 88888.00 2012-05-22 18:58:54.875 143 12539.95 54.60 54918.80 88888.00 2012-05-22 18:58:55.000 143 12540.00 54.55 54918.82 88888.00 2012-05-22 18:58:55.125 143 12540.00 54.52 54918.80 88888.00 2012-05-22 18:58:55.250 143 12539.98 54.52 54918.82 88888.00 2012-05-22 18:58:55.375 143 12540.02 54.55 54918.80 88888.00 2012-05-22 18:58:55.500 143 12540.05 54.52 54918.80 88888.00 2012-05-22 18:58:55.625 143 12540.08 54.48 54918.80 88888.00 2012-05-22 18:58:55.750 143 12540.05 54.45 54918.82 88888.00 2012-05-22 18:58:55.875 143 12540.02 54.45 54918.82 88888.00 2012-05-22 18:58:56.000 143 12540.02 54.40 54918.82 88888.00 2012-05-22 18:58:56.125 143 12540.05 54.35 54918.82 88888.00 2012-05-22 18:58:56.250 143 12540.02 54.33 54918.82 88888.00 2012-05-22 18:58:56.375 143 12540.02 54.35 54918.80 88888.00 2012-05-22 18:58:56.500 143 12540.00 54.33 54918.82 88888.00 2012-05-22 18:58:56.625 143 12540.00 54.30 54918.80 88888.00 2012-05-22 18:58:56.750 143 12540.00 54.27 54918.82 88888.00 2012-05-22 18:58:56.875 143 12539.92 54.25 54918.82 88888.00 2012-05-22 18:58:57.000 143 12539.90 54.23 54918.82 88888.00 2012-05-22 18:58:57.125 143 12539.95 54.25 54918.82 88888.00 2012-05-22 18:58:57.250 143 12539.90 54.23 54918.82 88888.00 2012-05-22 18:58:57.375 143 12539.92 54.20 54918.82 88888.00 2012-05-22 18:58:57.500 143 12539.98 54.20 54918.85 88888.00 2012-05-22 18:58:57.625 143 12540.00 54.17 54918.85 88888.00 2012-05-22 18:58:57.750 143 12540.00 54.12 54918.85 88888.00 2012-05-22 18:58:57.875 143 12539.98 54.12 54918.80 88888.00 2012-05-22 18:58:58.000 143 12540.00 54.08 54918.80 88888.00 2012-05-22 18:58:58.125 143 12540.02 54.08 54918.82 88888.00 2012-05-22 18:58:58.250 143 12540.00 54.02 54918.82 88888.00 2012-05-22 18:58:58.375 143 12540.02 54.05 54918.80 88888.00 2012-05-22 18:58:58.500 143 12540.02 54.02 54918.82 88888.00 2012-05-22 18:58:58.625 143 12540.05 54.05 54918.85 88888.00 2012-05-22 18:58:58.750 143 12540.08 54.05 54918.88 88888.00 2012-05-22 18:58:58.875 143 12540.08 54.02 54918.90 88888.00 2012-05-22 18:58:59.000 143 12540.08 53.98 54918.88 88888.00 2012-05-22 18:58:59.125 143 12540.10 53.98 54918.88 88888.00 2012-05-22 18:58:59.250 143 12540.05 53.95 54918.90 88888.00 2012-05-22 18:58:59.375 143 12540.08 53.95 54918.88 88888.00 2012-05-22 18:58:59.500 143 12540.05 53.90 54918.88 88888.00 2012-05-22 18:58:59.625 143 12540.02 53.88 54918.90 88888.00 2012-05-22 18:58:59.750 143 12540.00 53.88 54918.93 88888.00 2012-05-22 18:58:59.875 143 12540.00 53.88 54918.90 88888.00 2012-05-22 18:59:00.000 143 12539.98 53.83 54918.88 88888.00 2012-05-22 18:59:00.125 143 12539.98 53.80 54918.90 88888.00 2012-05-22 18:59:00.250 143 12540.00 53.73 54918.90 88888.00 2012-05-22 18:59:00.375 143 12539.92 53.75 54918.88 88888.00 2012-05-22 18:59:00.500 143 12539.90 53.75 54918.88 88888.00 2012-05-22 18:59:00.625 143 12539.92 53.70 54918.90 88888.00 2012-05-22 18:59:00.750 143 12539.98 53.73 54918.90 88888.00 2012-05-22 18:59:00.875 143 12539.95 53.65 54918.90 88888.00 2012-05-22 18:59:01.000 143 12539.95 53.62 54918.90 88888.00 2012-05-22 18:59:01.125 143 12539.90 53.65 54918.90 88888.00 2012-05-22 18:59:01.250 143 12539.90 53.60 54918.90 88888.00 2012-05-22 18:59:01.375 143 12539.95 53.60 54918.93 88888.00 2012-05-22 18:59:01.500 143 12539.98 53.58 54918.95 88888.00 2012-05-22 18:59:01.625 143 12539.98 53.55 54918.95 88888.00 2012-05-22 18:59:01.750 143 12539.95 53.52 54918.95 88888.00 2012-05-22 18:59:01.875 143 12539.92 53.52 54918.95 88888.00 2012-05-22 18:59:02.000 143 12539.98 53.52 54918.93 88888.00 2012-05-22 18:59:02.125 143 12540.08 53.50 54918.93 88888.00 2012-05-22 18:59:02.250 143 12540.00 53.48 54918.95 88888.00 2012-05-22 18:59:02.375 143 12539.95 53.48 54918.95 88888.00 2012-05-22 18:59:02.500 143 12539.98 53.45 54918.97 88888.00 2012-05-22 18:59:02.625 143 12540.02 53.48 54918.97 88888.00 2012-05-22 18:59:02.750 143 12540.00 53.42 54918.95 88888.00 2012-05-22 18:59:02.875 143 12539.95 53.40 54918.95 88888.00 2012-05-22 18:59:03.000 143 12539.88 53.38 54918.95 88888.00 2012-05-22 18:59:03.125 143 12539.90 53.35 54918.97 88888.00 2012-05-22 18:59:03.250 143 12539.98 53.33 54918.95 88888.00 2012-05-22 18:59:03.375 143 12540.00 53.33 54918.95 88888.00 2012-05-22 18:59:03.500 143 12540.00 53.33 54918.97 88888.00 2012-05-22 18:59:03.625 143 12539.98 53.35 54919.00 88888.00 2012-05-22 18:59:03.750 143 12539.90 53.30 54918.97 88888.00 2012-05-22 18:59:03.875 143 12539.85 53.30 54918.97 88888.00 2012-05-22 18:59:04.000 143 12539.83 53.27 54918.97 88888.00 2012-05-22 18:59:04.125 143 12539.85 53.25 54919.00 88888.00 2012-05-22 18:59:04.250 143 12539.75 53.17 54919.00 88888.00 2012-05-22 18:59:04.375 143 12539.80 53.20 54919.00 88888.00 2012-05-22 18:59:04.500 143 12539.83 53.23 54919.00 88888.00 2012-05-22 18:59:04.625 143 12539.85 53.23 54918.97 88888.00 2012-05-22 18:59:04.750 143 12539.85 53.17 54918.97 88888.00 2012-05-22 18:59:04.875 143 12539.83 53.17 54918.95 88888.00 2012-05-22 18:59:05.000 143 12539.80 53.15 54918.97 88888.00 2012-05-22 18:59:05.125 143 12539.88 53.15 54918.97 88888.00 2012-05-22 18:59:05.250 143 12539.88 53.12 54919.00 88888.00 2012-05-22 18:59:05.375 143 12539.92 53.15 54919.03 88888.00 2012-05-22 18:59:05.500 143 12539.95 53.12 54919.00 88888.00 2012-05-22 18:59:05.625 143 12539.98 53.08 54919.00 88888.00 2012-05-22 18:59:05.750 143 12539.92 53.08 54919.03 88888.00 2012-05-22 18:59:05.875 143 12539.95 53.08 54919.05 88888.00 2012-05-22 18:59:06.000 143 12539.95 53.08 54919.03 88888.00 2012-05-22 18:59:06.125 143 12539.90 53.05 54919.03 88888.00 2012-05-22 18:59:06.250 143 12539.90 53.02 54919.03 88888.00 2012-05-22 18:59:06.375 143 12539.88 53.02 54919.03 88888.00 2012-05-22 18:59:06.500 143 12539.85 53.02 54919.03 88888.00 2012-05-22 18:59:06.625 143 12539.83 53.02 54919.05 88888.00 2012-05-22 18:59:06.750 143 12539.80 53.00 54919.03 88888.00 2012-05-22 18:59:06.875 143 12539.77 53.00 54919.03 88888.00 2012-05-22 18:59:07.000 143 12539.77 52.98 54919.03 88888.00 2012-05-22 18:59:07.125 143 12539.73 52.98 54919.03 88888.00 2012-05-22 18:59:07.250 143 12539.70 52.95 54919.07 88888.00 2012-05-22 18:59:07.375 143 12539.73 52.95 54919.05 88888.00 2012-05-22 18:59:07.500 143 12539.73 52.90 54919.07 88888.00 2012-05-22 18:59:07.625 143 12539.65 52.90 54919.07 88888.00 2012-05-22 18:59:07.750 143 12539.62 52.88 54919.05 88888.00 2012-05-22 18:59:07.875 143 12539.70 52.85 54919.10 88888.00 2012-05-22 18:59:08.000 143 12539.70 52.85 54919.10 88888.00 2012-05-22 18:59:08.125 143 12539.62 52.88 54919.12 88888.00 2012-05-22 18:59:08.250 143 12539.58 52.85 54919.10 88888.00 2012-05-22 18:59:08.375 143 12539.62 52.80 54919.07 88888.00 2012-05-22 18:59:08.500 143 12539.65 52.77 54919.07 88888.00 2012-05-22 18:59:08.625 143 12539.67 52.77 54919.05 88888.00 2012-05-22 18:59:08.750 143 12539.73 52.80 54919.07 88888.00 2012-05-22 18:59:08.875 143 12539.73 52.75 54919.07 88888.00 2012-05-22 18:59:09.000 143 12539.75 52.75 54919.10 88888.00 2012-05-22 18:59:09.125 143 12539.73 52.75 54919.12 88888.00 2012-05-22 18:59:09.250 143 12539.70 52.73 54919.10 88888.00 2012-05-22 18:59:09.375 143 12539.70 52.73 54919.07 88888.00 2012-05-22 18:59:09.500 143 12539.67 52.73 54919.03 88888.00 2012-05-22 18:59:09.625 143 12539.58 52.75 54919.10 88888.00 2012-05-22 18:59:09.750 143 12539.60 52.75 54919.10 88888.00 2012-05-22 18:59:09.875 143 12539.58 52.73 54919.10 88888.00 2012-05-22 18:59:10.000 143 12539.60 52.70 54919.10 88888.00 2012-05-22 18:59:10.125 143 12539.60 52.70 54919.10 88888.00 2012-05-22 18:59:10.250 143 12539.55 52.70 54919.10 88888.00 2012-05-22 18:59:10.375 143 12539.52 52.70 54919.12 88888.00 2012-05-22 18:59:10.500 143 12539.52 52.70 54919.12 88888.00 2012-05-22 18:59:10.625 143 12539.60 52.70 54919.10 88888.00 2012-05-22 18:59:10.750 143 12539.60 52.70 54919.10 88888.00 2012-05-22 18:59:10.875 143 12539.60 52.65 54919.07 88888.00 2012-05-22 18:59:11.000 143 12539.62 52.65 54919.10 88888.00 2012-05-22 18:59:11.125 143 12539.60 52.65 54919.12 88888.00 2012-05-22 18:59:11.250 143 12539.58 52.62 54919.12 88888.00 2012-05-22 18:59:11.375 143 12539.52 52.60 54919.10 88888.00 2012-05-22 18:59:11.500 143 12539.45 52.62 54919.12 88888.00 2012-05-22 18:59:11.625 143 12539.40 52.60 54919.12 88888.00 2012-05-22 18:59:11.750 143 12539.38 52.60 54919.15 88888.00 2012-05-22 18:59:11.875 143 12539.45 52.60 54919.12 88888.00 2012-05-22 18:59:12.000 143 12539.50 52.60 54919.10 88888.00 2012-05-22 18:59:12.125 143 12539.50 52.60 54919.10 88888.00 2012-05-22 18:59:12.250 143 12539.48 52.60 54919.12 88888.00 2012-05-22 18:59:12.375 143 12539.48 52.60 54919.12 88888.00 2012-05-22 18:59:12.500 143 12539.48 52.60 54919.15 88888.00 2012-05-22 18:59:12.625 143 12539.52 52.58 54919.15 88888.00 2012-05-22 18:59:12.750 143 12539.52 52.58 54919.12 88888.00 2012-05-22 18:59:12.875 143 12539.52 52.58 54919.15 88888.00 2012-05-22 18:59:13.000 143 12539.50 52.55 54919.15 88888.00 2012-05-22 18:59:13.125 143 12539.52 52.50 54919.15 88888.00 2012-05-22 18:59:13.250 143 12539.58 52.52 54919.15 88888.00 2012-05-22 18:59:13.375 143 12539.62 52.50 54919.12 88888.00 2012-05-22 18:59:13.500 143 12539.60 52.50 54919.15 88888.00 2012-05-22 18:59:13.625 143 12539.58 52.48 54919.15 88888.00 2012-05-22 18:59:13.750 143 12539.65 52.48 54919.15 88888.00 2012-05-22 18:59:13.875 143 12539.67 52.48 54919.15 88888.00 2012-05-22 18:59:14.000 143 12539.62 52.45 54919.12 88888.00 2012-05-22 18:59:14.125 143 12539.65 52.42 54919.15 88888.00 2012-05-22 18:59:14.250 143 12539.65 52.42 54919.15 88888.00 2012-05-22 18:59:14.375 143 12539.65 52.45 54919.15 88888.00 2012-05-22 18:59:14.500 143 12539.60 52.42 54919.12 88888.00 2012-05-22 18:59:14.625 143 12539.60 52.40 54919.10 88888.00 2012-05-22 18:59:14.750 143 12539.62 52.42 54919.12 88888.00 2012-05-22 18:59:14.875 143 12539.58 52.42 54919.15 88888.00 2012-05-22 18:59:15.000 143 12539.58 52.42 54919.15 88888.00 2012-05-22 18:59:15.125 143 12539.62 52.38 54919.15 88888.00 2012-05-22 18:59:15.250 143 12539.65 52.38 54919.15 88888.00 2012-05-22 18:59:15.375 143 12539.58 52.38 54919.15 88888.00 2012-05-22 18:59:15.500 143 12539.50 52.38 54919.15 88888.00 2012-05-22 18:59:15.625 143 12539.50 52.38 54919.12 88888.00 2012-05-22 18:59:15.750 143 12539.50 52.38 54919.12 88888.00 2012-05-22 18:59:15.875 143 12539.50 52.38 54919.15 88888.00 2012-05-22 18:59:16.000 143 12539.48 52.35 54919.15 88888.00 2012-05-22 18:59:16.125 143 12539.42 52.33 54919.15 88888.00 2012-05-22 18:59:16.250 143 12539.40 52.33 54919.15 88888.00 2012-05-22 18:59:16.375 143 12539.48 52.33 54919.15 88888.00 2012-05-22 18:59:16.500 143 12539.45 52.33 54919.15 88888.00 2012-05-22 18:59:16.625 143 12539.42 52.33 54919.12 88888.00 2012-05-22 18:59:16.750 143 12539.45 52.30 54919.15 88888.00 2012-05-22 18:59:16.875 143 12539.42 52.30 54919.18 88888.00 2012-05-22 18:59:17.000 143 12539.42 52.27 54919.18 88888.00 2012-05-22 18:59:17.125 143 12539.40 52.25 54919.18 88888.00 2012-05-22 18:59:17.250 143 12539.40 52.25 54919.18 88888.00 2012-05-22 18:59:17.375 143 12539.42 52.25 54919.18 88888.00 2012-05-22 18:59:17.500 143 12539.42 52.27 54919.18 88888.00 2012-05-22 18:59:17.625 143 12539.40 52.27 54919.20 88888.00 2012-05-22 18:59:17.750 143 12539.42 52.23 54919.20 88888.00 2012-05-22 18:59:17.875 143 12539.42 52.20 54919.20 88888.00 2012-05-22 18:59:18.000 143 12539.45 52.17 54919.18 88888.00 2012-05-22 18:59:18.125 143 12539.45 52.15 54919.18 88888.00 2012-05-22 18:59:18.250 143 12539.42 52.12 54919.18 88888.00 2012-05-22 18:59:18.375 143 12539.40 52.12 54919.18 88888.00 2012-05-22 18:59:18.500 143 12539.38 52.10 54919.15 88888.00 2012-05-22 18:59:18.625 143 12539.33 52.10 54919.18 88888.00 2012-05-22 18:59:18.750 143 12539.35 52.10 54919.20 88888.00 2012-05-22 18:59:18.875 143 12539.40 52.10 54919.18 88888.00 2012-05-22 18:59:19.000 143 12539.40 52.08 54919.18 88888.00 2012-05-22 18:59:19.125 143 12539.38 52.05 54919.18 88888.00 2012-05-22 18:59:19.250 143 12539.38 52.05 54919.22 88888.00 2012-05-22 18:59:19.375 143 12539.40 52.05 54919.22 88888.00 2012-05-22 18:59:19.500 143 12539.40 52.02 54919.20 88888.00 2012-05-22 18:59:19.625 143 12539.42 52.00 54919.22 88888.00 2012-05-22 18:59:19.750 143 12539.45 52.00 54919.20 88888.00 2012-05-22 18:59:19.875 143 12539.42 52.00 54919.20 88888.00 2012-05-22 18:59:20.000 143 12539.33 51.98 54919.22 88888.00 2012-05-22 18:59:20.125 143 12539.27 52.00 54919.20 88888.00 2012-05-22 18:59:20.250 143 12539.23 51.98 54919.20 88888.00 2012-05-22 18:59:20.375 143 12539.20 51.95 54919.22 88888.00 2012-05-22 18:59:20.500 143 12539.23 51.95 54919.22 88888.00 2012-05-22 18:59:20.625 143 12539.23 51.92 54919.22 88888.00 2012-05-22 18:59:20.750 143 12539.23 51.92 54919.22 88888.00 2012-05-22 18:59:20.875 143 12539.27 51.92 54919.22 88888.00 2012-05-22 18:59:21.000 143 12539.23 51.90 54919.22 88888.00 2012-05-22 18:59:21.125 143 12539.17 51.90 54919.22 88888.00 2012-05-22 18:59:21.250 143 12539.20 51.90 54919.25 88888.00 2012-05-22 18:59:21.375 143 12539.23 51.90 54919.25 88888.00 2012-05-22 18:59:21.500 143 12539.17 51.90 54919.22 88888.00 2012-05-22 18:59:21.625 143 12539.17 51.88 54919.25 88888.00 2012-05-22 18:59:21.750 143 12539.17 51.88 54919.25 88888.00 2012-05-22 18:59:21.875 143 12539.17 51.85 54919.25 88888.00 2012-05-22 18:59:22.000 143 12539.20 51.80 54919.25 88888.00 2012-05-22 18:59:22.125 143 12539.15 51.80 54919.25 88888.00 2012-05-22 18:59:22.250 143 12539.12 51.80 54919.25 88888.00 2012-05-22 18:59:22.375 143 12539.12 51.80 54919.28 88888.00 2012-05-22 18:59:22.500 143 12539.10 51.80 54919.28 88888.00 2012-05-22 18:59:22.625 143 12539.08 51.77 54919.28 88888.00 2012-05-22 18:59:22.750 143 12539.08 51.73 54919.28 88888.00 2012-05-22 18:59:22.875 143 12539.12 51.75 54919.25 88888.00 2012-05-22 18:59:23.000 143 12539.17 51.73 54919.25 88888.00 2012-05-22 18:59:23.125 143 12539.17 51.70 54919.28 88888.00 2012-05-22 18:59:23.250 143 12539.15 51.67 54919.30 88888.00 2012-05-22 18:59:23.375 143 12539.20 51.65 54919.30 88888.00 2012-05-22 18:59:23.500 143 12539.20 51.65 54919.28 88888.00 2012-05-22 18:59:23.625 143 12539.15 51.65 54919.30 88888.00 2012-05-22 18:59:23.750 143 12539.15 51.62 54919.28 88888.00 2012-05-22 18:59:23.875 143 12539.10 51.62 54919.30 88888.00 2012-05-22 18:59:24.000 143 12539.10 51.62 54919.28 88888.00 2012-05-22 18:59:24.125 143 12539.15 51.62 54919.28 88888.00 2012-05-22 18:59:24.250 143 12539.12 51.60 54919.30 88888.00 2012-05-22 18:59:24.375 143 12539.10 51.62 54919.30 88888.00 2012-05-22 18:59:24.500 143 12539.08 51.60 54919.30 88888.00 2012-05-22 18:59:24.625 143 12539.08 51.55 54919.30 88888.00 2012-05-22 18:59:24.750 143 12539.10 51.55 54919.28 88888.00 2012-05-22 18:59:24.875 143 12539.08 51.50 54919.28 88888.00 2012-05-22 18:59:25.000 143 12539.08 51.55 54919.28 88888.00 2012-05-22 18:59:25.125 143 12539.10 51.60 54919.30 88888.00 2012-05-22 18:59:25.250 143 12539.12 51.55 54919.35 88888.00 2012-05-22 18:59:25.375 143 12539.15 51.58 54919.35 88888.00 2012-05-22 18:59:25.500 143 12539.10 51.52 54919.35 88888.00 2012-05-22 18:59:25.625 143 12539.08 51.50 54919.32 88888.00 2012-05-22 18:59:25.750 143 12539.10 51.48 54919.35 88888.00 2012-05-22 18:59:25.875 143 12539.12 51.45 54919.32 88888.00 2012-05-22 18:59:26.000 143 12539.17 51.42 54919.30 88888.00 2012-05-22 18:59:26.125 143 12539.20 51.42 54919.32 88888.00 2012-05-22 18:59:26.250 143 12539.15 51.45 54919.38 88888.00 2012-05-22 18:59:26.375 143 12539.15 51.42 54919.38 88888.00 2012-05-22 18:59:26.500 143 12539.17 51.40 54919.32 88888.00 2012-05-22 18:59:26.625 143 12539.12 51.38 54919.35 88888.00 2012-05-22 18:59:26.750 143 12539.12 51.38 54919.32 88888.00 2012-05-22 18:59:26.875 143 12539.15 51.35 54919.32 88888.00 2012-05-22 18:59:27.000 143 12539.17 51.35 54919.30 88888.00 2012-05-22 18:59:27.125 143 12539.17 51.33 54919.35 88888.00 2012-05-22 18:59:27.250 143 12539.12 51.30 54919.35 88888.00 2012-05-22 18:59:27.375 143 12539.20 51.30 54919.32 88888.00 2012-05-22 18:59:27.500 143 12539.23 51.33 54919.38 88888.00 2012-05-22 18:59:27.625 143 12539.17 51.30 54919.35 88888.00 2012-05-22 18:59:27.750 143 12539.15 51.27 54919.35 88888.00 2012-05-22 18:59:27.875 143 12539.17 51.30 54919.35 88888.00 2012-05-22 18:59:28.000 143 12539.20 51.27 54919.35 88888.00 2012-05-22 18:59:28.125 143 12539.23 51.25 54919.35 88888.00 2012-05-22 18:59:28.250 143 12539.20 51.25 54919.38 88888.00 2012-05-22 18:59:28.375 143 12539.23 51.27 54919.35 88888.00 2012-05-22 18:59:28.500 143 12539.25 51.27 54919.32 88888.00 2012-05-22 18:59:28.625 143 12539.25 51.25 54919.32 88888.00 2012-05-22 18:59:28.750 143 12539.27 51.23 54919.35 88888.00 2012-05-22 18:59:28.875 143 12539.25 51.20 54919.40 88888.00 2012-05-22 18:59:29.000 143 12539.20 51.17 54919.35 88888.00 2012-05-22 18:59:29.125 143 12539.20 51.17 54919.38 88888.00 2012-05-22 18:59:29.250 143 12539.25 51.12 54919.35 88888.00 2012-05-22 18:59:29.375 143 12539.27 51.12 54919.32 88888.00 2012-05-22 18:59:29.500 143 12539.33 51.15 54919.35 88888.00 2012-05-22 18:59:29.625 143 12539.33 51.12 54919.35 88888.00 2012-05-22 18:59:29.750 143 12539.25 51.12 54919.38 88888.00 2012-05-22 18:59:29.875 143 12539.30 51.08 54919.32 88888.00 2012-05-22 18:59:30.000 143 12539.38 51.08 54919.30 88888.00 2012-05-22 18:59:30.125 143 12539.33 51.08 54919.32 88888.00 2012-05-22 18:59:30.250 143 12539.27 51.02 54919.35 88888.00 2012-05-22 18:59:30.375 143 12539.25 51.05 54919.35 88888.00 2012-05-22 18:59:30.500 143 12539.23 51.02 54919.38 88888.00 2012-05-22 18:59:30.625 143 12539.20 51.02 54919.35 88888.00 2012-05-22 18:59:30.750 143 12539.25 51.00 54919.35 88888.00 2012-05-22 18:59:30.875 143 12539.27 51.00 54919.38 88888.00 2012-05-22 18:59:31.000 143 12539.33 50.95 54919.32 88888.00 2012-05-22 18:59:31.125 143 12539.27 50.90 54919.32 88888.00 2012-05-22 18:59:31.250 143 12539.30 50.88 54919.35 88888.00 2012-05-22 18:59:31.375 143 12539.35 50.88 54919.38 88888.00 2012-05-22 18:59:31.500 143 12539.40 50.90 54919.35 88888.00 2012-05-22 18:59:31.625 143 12539.45 50.83 54919.35 88888.00 2012-05-22 18:59:31.750 143 12539.45 50.85 54919.35 88888.00 2012-05-22 18:59:31.875 143 12539.40 50.85 54919.38 88888.00 2012-05-22 18:59:32.000 143 12539.38 50.80 54919.38 88888.00 2012-05-22 18:59:32.125 143 12539.48 50.80 54919.40 88888.00 2012-05-22 18:59:32.250 143 12539.48 50.77 54919.38 88888.00 2012-05-22 18:59:32.375 143 12539.48 50.75 54919.38 88888.00 2012-05-22 18:59:32.500 143 12539.48 50.73 54919.38 88888.00 2012-05-22 18:59:32.625 143 12539.52 50.73 54919.40 88888.00 2012-05-22 18:59:32.750 143 12539.45 50.70 54919.38 88888.00 2012-05-22 18:59:32.875 143 12539.40 50.67 54919.35 88888.00 2012-05-22 18:59:33.000 143 12539.42 50.67 54919.32 88888.00 2012-05-22 18:59:33.125 143 12539.50 50.65 54919.35 88888.00 2012-05-22 18:59:33.250 143 12539.55 50.60 54919.35 88888.00 2012-05-22 18:59:33.375 143 12539.60 50.60 54919.32 88888.00 2012-05-22 18:59:33.500 143 12539.55 50.58 54919.35 88888.00 2012-05-22 18:59:33.625 143 12539.50 50.55 54919.38 88888.00 2012-05-22 18:59:33.750 143 12539.50 50.52 54919.40 88888.00 2012-05-22 18:59:33.875 143 12539.52 50.52 54919.43 88888.00 2012-05-22 18:59:34.000 143 12539.60 50.52 54919.38 88888.00 2012-05-22 18:59:34.125 143 12539.62 50.50 54919.38 88888.00 2012-05-22 18:59:34.250 143 12539.58 50.50 54919.38 88888.00 2012-05-22 18:59:34.375 143 12539.50 50.45 54919.35 88888.00 2012-05-22 18:59:34.500 143 12539.42 50.42 54919.35 88888.00 2012-05-22 18:59:34.625 143 12539.40 50.40 54919.38 88888.00 2012-05-22 18:59:34.750 143 12539.48 50.40 54919.38 88888.00 2012-05-22 18:59:34.875 143 12539.50 50.40 54919.38 88888.00 2012-05-22 18:59:35.000 143 12539.45 50.38 54919.35 88888.00 2012-05-22 18:59:35.125 143 12539.45 50.38 54919.35 88888.00 2012-05-22 18:59:35.250 143 12539.45 50.33 54919.38 88888.00 2012-05-22 18:59:35.375 143 12539.50 50.30 54919.40 88888.00 2012-05-22 18:59:35.500 143 12539.55 50.30 54919.40 88888.00 2012-05-22 18:59:35.625 143 12539.55 50.27 54919.38 88888.00 2012-05-22 18:59:35.750 143 12539.55 50.27 54919.38 88888.00 2012-05-22 18:59:35.875 143 12539.60 50.23 54919.38 88888.00 2012-05-22 18:59:36.000 143 12539.65 50.20 54919.35 88888.00 2012-05-22 18:59:36.125 143 12539.67 50.17 54919.35 88888.00 2012-05-22 18:59:36.250 143 12539.65 50.12 54919.40 88888.00 2012-05-22 18:59:36.375 143 12539.60 50.12 54919.40 88888.00 2012-05-22 18:59:36.500 143 12539.55 50.08 54919.38 88888.00 2012-05-22 18:59:36.625 143 12539.60 50.02 54919.38 88888.00 2012-05-22 18:59:36.750 143 12539.58 50.02 54919.40 88888.00 2012-05-22 18:59:36.875 143 12539.58 50.00 54919.43 88888.00 2012-05-22 18:59:37.000 143 12539.62 49.98 54919.38 88888.00 2012-05-22 18:59:37.125 143 12539.65 49.95 54919.40 88888.00 2012-05-22 18:59:37.250 143 12539.62 49.90 54919.38 88888.00 2012-05-22 18:59:37.375 143 12539.58 49.88 54919.40 88888.00 2012-05-22 18:59:37.500 143 12539.52 49.85 54919.40 88888.00 2012-05-22 18:59:37.625 143 12539.55 49.80 54919.40 88888.00 2012-05-22 18:59:37.750 143 12539.60 49.80 54919.40 88888.00 2012-05-22 18:59:37.875 143 12539.65 49.75 54919.35 88888.00 2012-05-22 18:59:38.000 143 12539.60 49.75 54919.38 88888.00 2012-05-22 18:59:38.125 143 12539.60 49.70 54919.40 88888.00 2012-05-22 18:59:38.250 143 12539.58 49.67 54919.40 88888.00 2012-05-22 18:59:38.375 143 12539.67 49.67 54919.38 88888.00 2012-05-22 18:59:38.500 143 12539.67 49.62 54919.35 88888.00 2012-05-22 18:59:38.625 143 12539.67 49.60 54919.38 88888.00 2012-05-22 18:59:38.750 143 12539.62 49.58 54919.38 88888.00 2012-05-22 18:59:38.875 143 12539.62 49.58 54919.35 88888.00 2012-05-22 18:59:39.000 143 12539.65 49.55 54919.35 88888.00 2012-05-22 18:59:39.125 143 12539.70 49.52 54919.35 88888.00 2012-05-22 18:59:39.250 143 12539.70 49.48 54919.38 88888.00 2012-05-22 18:59:39.375 143 12539.73 49.45 54919.40 88888.00 2012-05-22 18:59:39.500 143 12539.75 49.42 54919.40 88888.00 2012-05-22 18:59:39.625 143 12539.80 49.42 54919.38 88888.00 2012-05-22 18:59:39.750 143 12539.85 49.38 54919.35 88888.00 2012-05-22 18:59:39.875 143 12539.85 49.33 54919.38 88888.00 2012-05-22 18:59:40.000 143 12539.88 49.35 54919.35 88888.00 2012-05-22 18:59:40.125 143 12539.80 49.33 54919.38 88888.00 2012-05-22 18:59:40.250 143 12539.77 49.25 54919.38 88888.00 2012-05-22 18:59:40.375 143 12539.75 49.23 54919.38 88888.00 2012-05-22 18:59:40.500 143 12539.75 49.23 54919.38 88888.00 2012-05-22 18:59:40.625 143 12539.77 49.17 54919.38 88888.00 2012-05-22 18:59:40.750 143 12539.85 49.15 54919.38 88888.00 2012-05-22 18:59:40.875 143 12539.90 49.15 54919.40 88888.00 2012-05-22 18:59:41.000 143 12539.95 49.12 54919.38 88888.00 2012-05-22 18:59:41.125 143 12539.98 49.10 54919.40 88888.00 2012-05-22 18:59:41.250 143 12539.90 49.02 54919.40 88888.00 2012-05-22 18:59:41.375 143 12539.90 49.02 54919.40 88888.00 2012-05-22 18:59:41.500 143 12539.88 49.00 54919.40 88888.00 2012-05-22 18:59:41.625 143 12539.90 48.98 54919.38 88888.00 2012-05-22 18:59:41.750 143 12539.88 49.00 54919.38 88888.00 2012-05-22 18:59:41.875 143 12539.85 48.98 54919.38 88888.00 2012-05-22 18:59:42.000 143 12539.85 48.92 54919.38 88888.00 2012-05-22 18:59:42.125 143 12539.83 48.92 54919.40 88888.00 2012-05-22 18:59:42.250 143 12539.85 48.92 54919.40 88888.00 2012-05-22 18:59:42.375 143 12539.90 48.90 54919.38 88888.00 2012-05-22 18:59:42.500 143 12539.85 48.85 54919.40 88888.00 2012-05-22 18:59:42.625 143 12539.88 48.83 54919.43 88888.00 2012-05-22 18:59:42.750 143 12539.90 48.80 54919.43 88888.00 2012-05-22 18:59:42.875 143 12539.88 48.77 54919.35 88888.00 2012-05-22 18:59:43.000 143 12539.88 48.75 54919.32 88888.00 2012-05-22 18:59:43.125 143 12539.90 48.75 54919.38 88888.00 2012-05-22 18:59:43.250 143 12539.85 48.70 54919.38 88888.00 2012-05-22 18:59:43.375 143 12539.80 48.70 54919.40 88888.00 2012-05-22 18:59:43.500 143 12539.83 48.70 54919.40 88888.00 2012-05-22 18:59:43.625 143 12539.88 48.67 54919.40 88888.00 2012-05-22 18:59:43.750 143 12539.83 48.65 54919.40 88888.00 2012-05-22 18:59:43.875 143 12539.85 48.60 54919.43 88888.00 2012-05-22 18:59:44.000 143 12539.90 48.60 54919.43 88888.00 2012-05-22 18:59:44.125 143 12539.98 48.58 54919.40 88888.00 2012-05-22 18:59:44.250 143 12539.95 48.55 54919.40 88888.00 2012-05-22 18:59:44.375 143 12539.90 48.52 54919.38 88888.00 2012-05-22 18:59:44.500 143 12539.85 48.50 54919.40 88888.00 2012-05-22 18:59:44.625 143 12539.88 48.50 54919.40 88888.00 2012-05-22 18:59:44.750 143 12539.92 48.50 54919.40 88888.00 2012-05-22 18:59:44.875 143 12539.90 48.50 54919.40 88888.00 2012-05-22 18:59:45.000 143 12539.90 48.45 54919.38 88888.00 2012-05-22 18:59:45.125 143 12539.92 48.42 54919.38 88888.00 2012-05-22 18:59:45.250 143 12539.95 48.42 54919.40 88888.00 2012-05-22 18:59:45.375 143 12539.98 48.45 54919.40 88888.00 2012-05-22 18:59:45.500 143 12539.98 48.42 54919.40 88888.00 2012-05-22 18:59:45.625 143 12539.95 48.42 54919.43 88888.00 2012-05-22 18:59:45.750 143 12539.85 48.40 54919.43 88888.00 2012-05-22 18:59:45.875 143 12539.83 48.40 54919.43 88888.00 2012-05-22 18:59:46.000 143 12539.85 48.40 54919.43 88888.00 2012-05-22 18:59:46.125 143 12539.83 48.35 54919.40 88888.00 2012-05-22 18:59:46.250 143 12539.80 48.33 54919.40 88888.00 2012-05-22 18:59:46.375 143 12539.83 48.33 54919.40 88888.00 2012-05-22 18:59:46.500 143 12539.88 48.30 54919.40 88888.00 2012-05-22 18:59:46.625 143 12539.85 48.27 54919.38 88888.00 2012-05-22 18:59:46.750 143 12539.85 48.25 54919.38 88888.00 2012-05-22 18:59:46.875 143 12539.88 48.25 54919.35 88888.00 2012-05-22 18:59:47.000 143 12539.90 48.23 54919.38 88888.00 2012-05-22 18:59:47.125 143 12539.90 48.20 54919.40 88888.00 2012-05-22 18:59:47.250 143 12539.88 48.20 54919.40 88888.00 2012-05-22 18:59:47.375 143 12539.90 48.23 54919.43 88888.00 2012-05-22 18:59:47.500 143 12539.85 48.20 54919.45 88888.00 2012-05-22 18:59:47.625 143 12539.83 48.17 54919.43 88888.00 2012-05-22 18:59:47.750 143 12539.90 48.12 54919.40 88888.00 2012-05-22 18:59:47.875 143 12539.95 48.10 54919.40 88888.00 2012-05-22 18:59:48.000 143 12539.92 48.10 54919.40 88888.00 2012-05-22 18:59:48.125 143 12539.88 48.08 54919.45 88888.00 2012-05-22 18:59:48.250 143 12539.88 48.05 54919.43 88888.00 2012-05-22 18:59:48.375 143 12539.92 48.05 54919.43 88888.00 2012-05-22 18:59:48.500 143 12539.88 48.00 54919.40 88888.00 2012-05-22 18:59:48.625 143 12539.85 47.98 54919.40 88888.00 2012-05-22 18:59:48.750 143 12539.88 47.95 54919.43 88888.00 2012-05-22 18:59:48.875 143 12539.92 47.90 54919.43 88888.00 2012-05-22 18:59:49.000 143 12539.90 47.90 54919.43 88888.00 2012-05-22 18:59:49.125 143 12539.88 47.90 54919.43 88888.00 2012-05-22 18:59:49.250 143 12539.85 47.90 54919.43 88888.00 2012-05-22 18:59:49.375 143 12539.92 47.88 54919.45 88888.00 2012-05-22 18:59:49.500 143 12539.92 47.85 54919.45 88888.00 2012-05-22 18:59:49.625 143 12539.90 47.80 54919.47 88888.00 2012-05-22 18:59:49.750 143 12539.85 47.70 54919.45 88888.00 2012-05-22 18:59:49.875 143 12539.88 47.70 54919.47 88888.00 2012-05-22 18:59:50.000 143 12539.92 47.65 54919.45 88888.00 2012-05-22 18:59:50.125 143 12539.98 47.65 54919.45 88888.00 2012-05-22 18:59:50.250 143 12539.90 47.65 54919.47 88888.00 2012-05-22 18:59:50.375 143 12539.92 47.67 54919.45 88888.00 2012-05-22 18:59:50.500 143 12539.95 47.60 54919.45 88888.00 2012-05-22 18:59:50.625 143 12539.92 47.58 54919.47 88888.00 2012-05-22 18:59:50.750 143 12539.90 47.58 54919.47 88888.00 2012-05-22 18:59:50.875 143 12539.92 47.55 54919.45 88888.00 2012-05-22 18:59:51.000 143 12539.95 47.50 54919.43 88888.00 2012-05-22 18:59:51.125 143 12539.98 47.48 54919.45 88888.00 2012-05-22 18:59:51.250 143 12539.92 47.48 54919.50 88888.00 2012-05-22 18:59:51.375 143 12539.98 47.48 54919.50 88888.00 2012-05-22 18:59:51.500 143 12539.95 47.45 54919.47 88888.00 2012-05-22 18:59:51.625 143 12539.95 47.40 54919.45 88888.00 2012-05-22 18:59:51.750 143 12539.95 47.38 54919.45 88888.00 2012-05-22 18:59:51.875 143 12539.92 47.38 54919.45 88888.00 2012-05-22 18:59:52.000 143 12539.90 47.35 54919.45 88888.00 2012-05-22 18:59:52.125 143 12539.88 47.33 54919.45 88888.00 2012-05-22 18:59:52.250 143 12539.88 47.33 54919.43 88888.00 2012-05-22 18:59:52.375 143 12539.95 47.33 54919.40 88888.00 2012-05-22 18:59:52.500 143 12539.98 47.27 54919.43 88888.00 2012-05-22 18:59:52.625 143 12539.92 47.27 54919.45 88888.00 2012-05-22 18:59:52.750 143 12539.88 47.23 54919.47 88888.00 2012-05-22 18:59:52.875 143 12539.90 47.20 54919.45 88888.00 2012-05-22 18:59:53.000 143 12539.92 47.17 54919.45 88888.00 2012-05-22 18:59:53.125 143 12539.95 47.17 54919.47 88888.00 2012-05-22 18:59:53.250 143 12539.92 47.15 54919.47 88888.00 2012-05-22 18:59:53.375 143 12539.98 47.12 54919.47 88888.00 2012-05-22 18:59:53.500 143 12540.02 47.10 54919.47 88888.00 2012-05-22 18:59:53.625 143 12539.95 47.10 54919.47 88888.00 2012-05-22 18:59:53.750 143 12539.90 47.10 54919.47 88888.00 2012-05-22 18:59:53.875 143 12539.85 47.10 54919.47 88888.00 2012-05-22 18:59:54.000 143 12539.85 47.08 54919.50 88888.00 2012-05-22 18:59:54.125 143 12539.85 47.05 54919.50 88888.00 2012-05-22 18:59:54.250 143 12539.85 47.02 54919.47 88888.00 2012-05-22 18:59:54.375 143 12539.85 47.00 54919.47 88888.00 2012-05-22 18:59:54.500 143 12539.85 46.98 54919.47 88888.00 2012-05-22 18:59:54.625 143 12539.90 46.98 54919.47 88888.00 2012-05-22 18:59:54.750 143 12539.92 47.00 54919.47 88888.00 2012-05-22 18:59:54.875 143 12539.95 46.98 54919.47 88888.00 2012-05-22 18:59:55.000 143 12539.95 46.95 54919.47 88888.00 2012-05-22 18:59:55.125 143 12539.98 46.98 54919.47 88888.00 2012-05-22 18:59:55.250 143 12539.95 46.92 54919.47 88888.00 2012-05-22 18:59:55.375 143 12539.98 46.92 54919.47 88888.00 2012-05-22 18:59:55.500 143 12539.98 46.92 54919.50 88888.00 2012-05-22 18:59:55.625 143 12539.98 46.90 54919.50 88888.00 2012-05-22 18:59:55.750 143 12539.92 46.88 54919.47 88888.00 2012-05-22 18:59:55.875 143 12539.95 46.90 54919.50 88888.00 2012-05-22 18:59:56.000 143 12539.98 46.90 54919.45 88888.00 2012-05-22 18:59:56.125 143 12540.00 46.88 54919.45 88888.00 2012-05-22 18:59:56.250 143 12539.92 46.80 54919.47 88888.00 2012-05-22 18:59:56.375 143 12539.95 46.83 54919.45 88888.00 2012-05-22 18:59:56.500 143 12539.92 46.83 54919.45 88888.00 2012-05-22 18:59:56.625 143 12539.95 46.80 54919.43 88888.00 2012-05-22 18:59:56.750 143 12539.92 46.83 54919.43 88888.00 2012-05-22 18:59:56.875 143 12539.90 46.83 54919.43 88888.00 2012-05-22 18:59:57.000 143 12539.90 46.80 54919.45 88888.00 2012-05-22 18:59:57.125 143 12539.90 46.77 54919.45 88888.00 2012-05-22 18:59:57.250 143 12539.90 46.75 54919.43 88888.00 2012-05-22 18:59:57.375 143 12539.92 46.77 54919.43 88888.00 2012-05-22 18:59:57.500 143 12539.90 46.80 54919.45 88888.00 2012-05-22 18:59:57.625 143 12539.92 46.80 54919.47 88888.00 2012-05-22 18:59:57.750 143 12539.90 46.77 54919.43 88888.00 2012-05-22 18:59:57.875 143 12539.88 46.77 54919.45 88888.00 2012-05-22 18:59:58.000 143 12539.95 46.75 54919.45 88888.00 2012-05-22 18:59:58.125 143 12540.00 46.75 54919.45 88888.00 2012-05-22 18:59:58.250 143 12539.92 46.73 54919.45 88888.00 2012-05-22 18:59:58.375 143 12539.95 46.73 54919.40 88888.00 2012-05-22 18:59:58.500 143 12539.95 46.70 54919.43 88888.00 2012-05-22 18:59:58.625 143 12539.92 46.70 54919.45 88888.00 2012-05-22 18:59:58.750 143 12539.92 46.73 54919.45 88888.00 2012-05-22 18:59:58.875 143 12539.90 46.73 54919.45 88888.00 2012-05-22 18:59:59.000 143 12539.92 46.73 54919.45 88888.00 2012-05-22 18:59:59.125 143 12539.98 46.70 54919.43 88888.00 2012-05-22 18:59:59.250 143 12539.90 46.67 54919.47 88888.00 2012-05-22 18:59:59.375 143 12539.88 46.70 54919.45 88888.00 2012-05-22 18:59:59.500 143 12539.85 46.70 54919.47 88888.00 2012-05-22 18:59:59.625 143 12539.85 46.67 54919.45 88888.00 2012-05-22 18:59:59.750 143 12539.85 46.65 54919.45 88888.00 2012-05-22 18:59:59.875 143 12539.88 46.67 54919.43 88888.00 2012-05-22 19:00:00.000 143 12539.85 46.65 54919.40 88888.00 2012-05-22 19:00:00.125 143 12539.88 46.65 54919.40 88888.00 2012-05-22 19:00:00.250 143 12539.85 46.70 54919.43 88888.00 2012-05-22 19:00:00.375 143 12539.90 46.67 54919.43 88888.00 2012-05-22 19:00:00.500 143 12539.92 46.65 54919.40 88888.00 2012-05-22 19:00:00.625 143 12539.92 46.65 54919.40 88888.00 2012-05-22 19:00:00.750 143 12539.85 46.67 54919.45 88888.00 2012-05-22 19:00:00.875 143 12539.83 46.62 54919.45 88888.00 2012-05-22 19:00:01.000 143 12539.80 46.62 54919.43 88888.00 2012-05-22 19:00:01.125 143 12539.80 46.62 54919.43 88888.00 2012-05-22 19:00:01.250 143 12539.77 46.62 54919.47 88888.00 2012-05-22 19:00:01.375 143 12539.80 46.60 54919.43 88888.00 2012-05-22 19:00:01.500 143 12539.77 46.58 54919.45 88888.00 2012-05-22 19:00:01.625 143 12539.73 46.55 54919.47 88888.00 2012-05-22 19:00:01.750 143 12539.75 46.58 54919.47 88888.00 2012-05-22 19:00:01.875 143 12539.75 46.52 54919.50 88888.00 2012-05-22 19:00:02.000 143 12539.67 46.52 54919.45 88888.00 2012-05-22 19:00:02.125 143 12539.65 46.52 54919.47 88888.00 2012-05-22 19:00:02.250 143 12539.65 46.55 54919.50 88888.00 2012-05-22 19:00:02.375 143 12539.70 46.50 54919.45 88888.00 2012-05-22 19:00:02.500 143 12539.70 46.48 54919.50 88888.00 2012-05-22 19:00:02.625 143 12539.73 46.48 54919.50 88888.00 2012-05-22 19:00:02.750 143 12539.75 46.45 54919.50 88888.00 2012-05-22 19:00:02.875 143 12539.67 46.42 54919.45 88888.00 2012-05-22 19:00:03.000 143 12539.62 46.40 54919.43 88888.00 2012-05-22 19:00:03.125 143 12539.67 46.40 54919.45 88888.00 2012-05-22 19:00:03.250 143 12539.60 46.38 54919.47 88888.00 2012-05-22 19:00:03.375 143 12539.60 46.38 54919.45 88888.00 2012-05-22 19:00:03.500 143 12539.65 46.38 54919.45 88888.00 2012-05-22 19:00:03.625 143 12539.65 46.40 54919.50 88888.00 2012-05-22 19:00:03.750 143 12539.62 46.40 54919.53 88888.00 2012-05-22 19:00:03.875 143 12539.65 46.38 54919.47 88888.00 2012-05-22 19:00:04.000 143 12539.73 46.38 54919.45 88888.00 2012-05-22 19:00:04.125 143 12539.75 46.35 54919.45 88888.00 2012-05-22 19:00:04.250 143 12539.70 46.30 54919.47 88888.00 2012-05-22 19:00:04.375 143 12539.73 46.30 54919.43 88888.00 2012-05-22 19:00:04.500 143 12539.75 46.27 54919.43 88888.00 2012-05-22 19:00:04.625 143 12539.70 46.30 54919.45 88888.00 2012-05-22 19:00:04.750 143 12539.65 46.25 54919.47 88888.00 2012-05-22 19:00:04.875 143 12539.65 46.23 54919.47 88888.00 2012-05-22 19:00:05.000 143 12539.65 46.20 54919.45 88888.00 2012-05-22 19:00:05.125 143 12539.67 46.17 54919.45 88888.00 2012-05-22 19:00:05.250 143 12539.65 46.15 54919.43 88888.00 2012-05-22 19:00:05.375 143 12539.67 46.15 54919.40 88888.00 2012-05-22 19:00:05.500 143 12539.62 46.12 54919.45 88888.00 2012-05-22 19:00:05.625 143 12539.62 46.15 54919.45 88888.00 2012-05-22 19:00:05.750 143 12539.62 46.17 54919.47 88888.00 2012-05-22 19:00:05.875 143 12539.60 46.15 54919.47 88888.00 2012-05-22 19:00:06.000 143 12539.60 46.10 54919.45 88888.00 2012-05-22 19:00:06.125 143 12539.60 46.08 54919.43 88888.00 2012-05-22 19:00:06.250 143 12539.60 46.08 54919.45 88888.00 2012-05-22 19:00:06.375 143 12539.60 46.05 54919.43 88888.00 2012-05-22 19:00:06.500 143 12539.65 46.08 54919.43 88888.00 2012-05-22 19:00:06.625 143 12539.67 46.02 54919.43 88888.00 2012-05-22 19:00:06.750 143 12539.73 46.00 54919.43 88888.00 2012-05-22 19:00:06.875 143 12539.70 45.98 54919.45 88888.00 2012-05-22 19:00:07.000 143 12539.60 45.98 54919.43 88888.00 2012-05-22 19:00:07.125 143 12539.58 45.95 54919.43 88888.00 2012-05-22 19:00:07.250 143 12539.58 45.90 54919.43 88888.00 2012-05-22 19:00:07.375 143 12539.62 45.90 54919.45 88888.00 2012-05-22 19:00:07.500 143 12539.62 45.90 54919.45 88888.00 2012-05-22 19:00:07.625 143 12539.60 45.90 54919.45 88888.00 2012-05-22 19:00:07.750 143 12539.62 45.88 54919.45 88888.00 2012-05-22 19:00:07.875 143 12539.65 45.85 54919.45 88888.00 2012-05-22 19:00:08.000 143 12539.62 45.80 54919.47 88888.00 2012-05-22 19:00:08.125 143 12539.62 45.80 54919.45 88888.00 2012-05-22 19:00:08.250 143 12539.60 45.80 54919.45 88888.00 2012-05-22 19:00:08.375 143 12539.65 45.75 54919.43 88888.00 2012-05-22 19:00:08.500 143 12539.62 45.73 54919.45 88888.00 2012-05-22 19:00:08.625 143 12539.60 45.67 54919.50 88888.00 2012-05-22 19:00:08.750 143 12539.62 45.67 54919.47 88888.00 2012-05-22 19:00:08.875 143 12539.65 45.65 54919.47 88888.00 2012-05-22 19:00:09.000 143 12539.65 45.62 54919.47 88888.00 2012-05-22 19:00:09.125 143 12539.65 45.60 54919.50 88888.00 2012-05-22 19:00:09.250 143 12539.58 45.60 54919.47 88888.00 2012-05-22 19:00:09.375 143 12539.58 45.58 54919.43 88888.00 2012-05-22 19:00:09.500 143 12539.50 45.58 54919.45 88888.00 2012-05-22 19:00:09.625 143 12539.50 45.58 54919.43 88888.00 2012-05-22 19:00:09.750 143 12539.50 45.58 54919.47 88888.00 2012-05-22 19:00:09.875 143 12539.55 45.55 54919.47 88888.00 2012-05-22 19:00:10.000 143 12539.60 45.48 54919.45 88888.00 2012-05-22 19:00:10.125 143 12539.55 45.45 54919.45 88888.00 2012-05-22 19:00:10.250 143 12539.55 45.45 54919.45 88888.00 2012-05-22 19:00:10.375 143 12539.60 45.45 54919.45 88888.00 2012-05-22 19:00:10.500 143 12539.55 45.42 54919.47 88888.00 2012-05-22 19:00:10.625 143 12539.52 45.40 54919.47 88888.00 2012-05-22 19:00:10.750 143 12539.50 45.38 54919.47 88888.00 2012-05-22 19:00:10.875 143 12539.50 45.33 54919.45 88888.00 2012-05-22 19:00:11.000 143 12539.52 45.27 54919.43 88888.00 2012-05-22 19:00:11.125 143 12539.50 45.27 54919.43 88888.00 2012-05-22 19:00:11.250 143 12539.52 45.23 54919.45 88888.00 2012-05-22 19:00:11.375 143 12539.60 45.23 54919.45 88888.00 2012-05-22 19:00:11.500 143 12539.67 45.20 54919.47 88888.00 2012-05-22 19:00:11.625 143 12539.65 45.15 54919.45 88888.00 2012-05-22 19:00:11.750 143 12539.60 45.08 54919.45 88888.00 2012-05-22 19:00:11.875 143 12539.58 45.05 54919.45 88888.00 2012-05-22 19:00:12.000 143 12539.60 45.08 54919.43 88888.00 2012-05-22 19:00:12.125 143 12539.65 45.08 54919.47 88888.00 2012-05-22 19:00:12.250 143 12539.67 45.00 54919.45 88888.00 2012-05-22 19:00:12.375 143 12539.67 44.98 54919.43 88888.00 2012-05-22 19:00:12.500 143 12539.65 44.95 54919.43 88888.00 2012-05-22 19:00:12.625 143 12539.62 44.98 54919.43 88888.00 2012-05-22 19:00:12.750 143 12539.62 44.95 54919.43 88888.00 2012-05-22 19:00:12.875 143 12539.65 44.90 54919.43 88888.00 2012-05-22 19:00:13.000 143 12539.65 44.88 54919.40 88888.00 2012-05-22 19:00:13.125 143 12539.62 44.83 54919.45 88888.00 2012-05-22 19:00:13.250 143 12539.70 44.80 54919.45 88888.00 2012-05-22 19:00:13.375 143 12539.70 44.80 54919.43 88888.00 2012-05-22 19:00:13.500 143 12539.58 44.77 54919.45 88888.00 2012-05-22 19:00:13.625 143 12539.58 44.73 54919.43 88888.00 2012-05-22 19:00:13.750 143 12539.62 44.73 54919.43 88888.00 2012-05-22 19:00:13.875 143 12539.60 44.70 54919.45 88888.00 2012-05-22 19:00:14.000 143 12539.60 44.67 54919.45 88888.00 2012-05-22 19:00:14.125 143 12539.65 44.67 54919.45 88888.00 2012-05-22 19:00:14.250 143 12539.67 44.62 54919.45 88888.00 2012-05-22 19:00:14.375 143 12539.70 44.62 54919.43 88888.00 2012-05-22 19:00:14.500 143 12539.75 44.60 54919.43 88888.00 2012-05-22 19:00:14.625 143 12539.75 44.55 54919.43 88888.00 2012-05-22 19:00:14.750 143 12539.73 44.50 54919.45 88888.00 2012-05-22 19:00:14.875 143 12539.70 44.52 54919.45 88888.00 2012-05-22 19:00:15.000 143 12539.73 44.50 54919.45 88888.00 2012-05-22 19:00:15.125 143 12539.70 44.45 54919.45 88888.00 2012-05-22 19:00:15.250 143 12539.70 44.38 54919.47 88888.00 2012-05-22 19:00:15.375 143 12539.77 44.35 54919.43 88888.00 2012-05-22 19:00:15.500 143 12539.80 44.33 54919.43 88888.00 2012-05-22 19:00:15.625 143 12539.77 44.33 54919.40 88888.00 2012-05-22 19:00:15.750 143 12539.70 44.33 54919.43 88888.00 2012-05-22 19:00:15.875 143 12539.67 44.33 54919.40 88888.00 2012-05-22 19:00:16.000 143 12539.67 44.25 54919.38 88888.00 2012-05-22 19:00:16.125 143 12539.73 44.23 54919.40 88888.00 2012-05-22 19:00:16.250 143 12539.73 44.20 54919.45 88888.00 2012-05-22 19:00:16.375 143 12539.75 44.23 54919.40 88888.00 2012-05-22 19:00:16.500 143 12539.70 44.17 54919.40 88888.00 2012-05-22 19:00:16.625 143 12539.70 44.12 54919.40 88888.00 2012-05-22 19:00:16.750 143 12539.70 44.12 54919.43 88888.00 2012-05-22 19:00:16.875 143 12539.77 44.08 54919.40 88888.00 2012-05-22 19:00:17.000 143 12539.83 44.08 54919.35 88888.00 2012-05-22 19:00:17.125 143 12539.77 44.05 54919.38 88888.00 2012-05-22 19:00:17.250 143 12539.75 44.05 54919.43 88888.00 2012-05-22 19:00:17.375 143 12539.80 44.05 54919.43 88888.00 2012-05-22 19:00:17.500 143 12539.77 44.02 54919.43 88888.00 2012-05-22 19:00:17.625 143 12539.73 44.00 54919.43 88888.00 2012-05-22 19:00:17.750 143 12539.75 44.00 54919.43 88888.00 2012-05-22 19:00:17.875 143 12539.80 43.92 54919.40 88888.00 2012-05-22 19:00:18.000 143 12539.80 43.90 54919.43 88888.00 2012-05-22 19:00:18.125 143 12539.70 43.90 54919.40 88888.00 2012-05-22 19:00:18.250 143 12539.67 43.85 54919.43 88888.00 2012-05-22 19:00:18.375 143 12539.77 43.85 54919.40 88888.00 2012-05-22 19:00:18.500 143 12539.80 43.83 54919.40 88888.00 2012-05-22 19:00:18.625 143 12539.75 43.83 54919.38 88888.00 2012-05-22 19:00:18.750 143 12539.77 43.77 54919.35 88888.00 2012-05-22 19:00:18.875 143 12539.83 43.73 54919.35 88888.00 2012-05-22 19:00:19.000 143 12539.85 43.67 54919.38 88888.00 2012-05-22 19:00:19.125 143 12539.80 43.65 54919.40 88888.00 2012-05-22 19:00:19.250 143 12539.73 43.60 54919.40 88888.00 2012-05-22 19:00:19.375 143 12539.75 43.58 54919.35 88888.00 2012-05-22 19:00:19.500 143 12539.77 43.55 54919.40 88888.00 2012-05-22 19:00:19.625 143 12539.83 43.52 54919.40 88888.00 2012-05-22 19:00:19.750 143 12539.83 43.52 54919.38 88888.00 2012-05-22 19:00:19.875 143 12539.80 43.52 54919.43 88888.00 2012-05-22 19:00:20.000 143 12539.77 43.52 54919.40 88888.00 2012-05-22 19:00:20.125 143 12539.83 43.45 54919.38 88888.00 2012-05-22 19:00:20.250 143 12539.80 43.42 54919.40 88888.00 2012-05-22 19:00:20.375 143 12539.88 43.42 54919.40 88888.00 2012-05-22 19:00:20.500 143 12539.83 43.40 54919.40 88888.00 2012-05-22 19:00:20.625 143 12539.80 43.38 54919.43 88888.00 2012-05-22 19:00:20.750 143 12539.85 43.35 54919.43 88888.00 2012-05-22 19:00:20.875 143 12539.88 43.33 54919.40 88888.00 2012-05-22 19:00:21.000 143 12539.90 43.27 54919.40 88888.00 2012-05-22 19:00:21.125 143 12539.88 43.27 54919.35 88888.00 2012-05-22 19:00:21.250 143 12539.88 43.25 54919.38 88888.00 2012-05-22 19:00:21.375 143 12539.90 43.23 54919.38 88888.00 2012-05-22 19:00:21.500 143 12539.92 43.23 54919.38 88888.00 2012-05-22 19:00:21.625 143 12539.88 43.23 54919.38 88888.00 2012-05-22 19:00:21.750 143 12539.77 43.23 54919.38 88888.00 2012-05-22 19:00:21.875 143 12539.73 43.15 54919.38 88888.00 2012-05-22 19:00:22.000 143 12539.70 43.15 54919.38 88888.00 2012-05-22 19:00:22.125 143 12539.73 43.20 54919.43 88888.00 2012-05-22 19:00:22.250 143 12539.70 43.20 54919.45 88888.00 2012-05-22 19:00:22.375 143 12539.73 43.15 54919.40 88888.00 2012-05-22 19:00:22.500 143 12539.77 43.10 54919.38 88888.00 2012-05-22 19:00:22.625 143 12539.80 43.12 54919.40 88888.00 2012-05-22 19:00:22.750 143 12539.83 43.10 54919.40 88888.00 2012-05-22 19:00:22.875 143 12539.77 43.08 54919.38 88888.00 2012-05-22 19:00:23.000 143 12539.75 43.10 54919.38 88888.00 2012-05-22 19:00:23.125 143 12539.80 43.08 54919.40 88888.00 2012-05-22 19:00:23.250 143 12539.73 43.05 54919.43 88888.00 2012-05-22 19:00:23.375 143 12539.73 43.08 54919.43 88888.00 2012-05-22 19:00:23.500 143 12539.70 43.05 54919.45 88888.00 2012-05-22 19:00:23.625 143 12539.77 43.08 54919.43 88888.00 2012-05-22 19:00:23.750 143 12539.83 43.05 54919.45 88888.00 2012-05-22 19:00:23.875 143 12539.83 43.05 54919.45 88888.00 2012-05-22 19:00:24.000 143 12539.75 43.02 54919.40 88888.00 2012-05-22 19:00:24.125 143 12539.75 43.02 54919.35 88888.00 2012-05-22 19:00:24.250 143 12539.77 43.00 54919.38 88888.00 2012-05-22 19:00:24.375 143 12539.80 43.02 54919.38 88888.00 2012-05-22 19:00:24.500 143 12539.73 43.00 54919.38 88888.00 2012-05-22 19:00:24.625 143 12539.70 42.98 54919.38 88888.00 2012-05-22 19:00:24.750 143 12539.65 42.95 54919.35 88888.00 2012-05-22 19:00:24.875 143 12539.62 43.00 54919.35 88888.00 2012-05-22 19:00:25.000 143 12539.62 42.98 54919.35 88888.00 2012-05-22 19:00:25.125 143 12539.67 42.95 54919.38 88888.00 2012-05-22 19:00:25.250 143 12539.67 42.92 54919.38 88888.00 2012-05-22 19:00:25.375 143 12539.67 42.95 54919.40 88888.00 2012-05-22 19:00:25.500 143 12539.58 42.95 54919.40 88888.00 2012-05-22 19:00:25.625 143 12539.55 42.90 54919.38 88888.00 2012-05-22 19:00:25.750 143 12539.60 42.90 54919.40 88888.00 2012-05-22 19:00:25.875 143 12539.60 42.90 54919.38 88888.00 2012-05-22 19:00:26.000 143 12539.60 42.88 54919.35 88888.00 2012-05-22 19:00:26.125 143 12539.60 42.85 54919.35 88888.00 2012-05-22 19:00:26.250 143 12539.55 42.83 54919.35 88888.00 2012-05-22 19:00:26.375 143 12539.55 42.80 54919.35 88888.00 2012-05-22 19:00:26.500 143 12539.60 42.80 54919.38 88888.00 2012-05-22 19:00:26.625 143 12539.65 42.80 54919.32 88888.00 2012-05-22 19:00:26.750 143 12539.60 42.80 54919.35 88888.00 2012-05-22 19:00:26.875 143 12539.62 42.77 54919.35 88888.00 2012-05-22 19:00:27.000 143 12539.67 42.77 54919.32 88888.00 2012-05-22 19:00:27.125 143 12539.67 42.77 54919.35 88888.00 2012-05-22 19:00:27.250 143 12539.60 42.73 54919.35 88888.00 2012-05-22 19:00:27.375 143 12539.60 42.75 54919.35 88888.00 2012-05-22 19:00:27.500 143 12539.60 42.77 54919.38 88888.00 2012-05-22 19:00:27.625 143 12539.62 42.75 54919.38 88888.00 2012-05-22 19:00:27.750 143 12539.70 42.77 54919.35 88888.00 2012-05-22 19:00:27.875 143 12539.70 42.77 54919.35 88888.00 2012-05-22 19:00:28.000 143 12539.67 42.75 54919.35 88888.00 2012-05-22 19:00:28.125 143 12539.62 42.70 54919.35 88888.00 2012-05-22 19:00:28.250 143 12539.58 42.67 54919.35 88888.00 2012-05-22 19:00:28.375 143 12539.60 42.70 54919.30 88888.00 2012-05-22 19:00:28.500 143 12539.62 42.70 54919.30 88888.00 2012-05-22 19:00:28.625 143 12539.60 42.70 54919.32 88888.00 2012-05-22 19:00:28.750 143 12539.62 42.67 54919.32 88888.00 2012-05-22 19:00:28.875 143 12539.67 42.70 54919.30 88888.00 2012-05-22 19:00:29.000 143 12539.70 42.70 54919.30 88888.00 2012-05-22 19:00:29.125 143 12539.65 42.70 54919.32 88888.00 2012-05-22 19:00:29.250 143 12539.55 42.67 54919.32 88888.00 2012-05-22 19:00:29.375 143 12539.55 42.70 54919.35 88888.00 2012-05-22 19:00:29.500 143 12539.55 42.65 54919.35 88888.00 2012-05-22 19:00:29.625 143 12539.52 42.65 54919.32 88888.00 2012-05-22 19:00:29.750 143 12539.55 42.67 54919.35 88888.00 2012-05-22 19:00:29.875 143 12539.60 42.65 54919.32 88888.00 2012-05-22 19:00:30.000 143 12539.60 42.62 54919.32 88888.00 2012-05-22 19:00:30.125 143 12539.60 42.60 54919.32 88888.00 2012-05-22 19:00:30.250 143 12539.62 42.55 54919.32 88888.00 2012-05-22 19:00:30.375 143 12539.62 42.62 54919.32 88888.00 2012-05-22 19:00:30.500 143 12539.58 42.62 54919.32 88888.00 2012-05-22 19:00:30.625 143 12539.60 42.58 54919.32 88888.00 2012-05-22 19:00:30.750 143 12539.58 42.55 54919.30 88888.00 2012-05-22 19:00:30.875 143 12539.62 42.58 54919.28 88888.00 2012-05-22 19:00:31.000 143 12539.55 42.52 54919.28 88888.00 2012-05-22 19:00:31.125 143 12539.48 42.52 54919.28 88888.00 2012-05-22 19:00:31.250 143 12539.48 42.50 54919.28 88888.00 2012-05-22 19:00:31.375 143 12539.45 42.55 54919.30 88888.00 2012-05-22 19:00:31.500 143 12539.45 42.50 54919.30 88888.00 2012-05-22 19:00:31.625 143 12539.50 42.48 54919.30 88888.00 2012-05-22 19:00:31.750 143 12539.50 42.48 54919.30 88888.00 2012-05-22 19:00:31.875 143 12539.45 42.45 54919.30 88888.00 2012-05-22 19:00:32.000 143 12539.45 42.45 54919.30 88888.00 2012-05-22 19:00:32.125 143 12539.48 42.42 54919.28 88888.00 2012-05-22 19:00:32.250 143 12539.42 42.40 54919.30 88888.00 2012-05-22 19:00:32.375 143 12539.50 42.42 54919.32 88888.00 2012-05-22 19:00:32.500 143 12539.48 42.42 54919.32 88888.00 2012-05-22 19:00:32.625 143 12539.40 42.40 54919.30 88888.00 2012-05-22 19:00:32.750 143 12539.38 42.40 54919.28 88888.00 2012-05-22 19:00:32.875 143 12539.35 42.40 54919.30 88888.00 2012-05-22 19:00:33.000 143 12539.33 42.40 54919.30 88888.00 2012-05-22 19:00:33.125 143 12539.33 42.40 54919.30 88888.00 2012-05-22 19:00:33.250 143 12539.33 42.38 54919.30 88888.00 2012-05-22 19:00:33.375 143 12539.38 42.40 54919.32 88888.00 2012-05-22 19:00:33.500 143 12539.42 42.40 54919.32 88888.00 2012-05-22 19:00:33.625 143 12539.40 42.40 54919.32 88888.00 2012-05-22 19:00:33.750 143 12539.35 42.40 54919.30 88888.00 2012-05-22 19:00:33.875 143 12539.35 42.40 54919.28 88888.00 2012-05-22 19:00:34.000 143 12539.33 42.40 54919.30 88888.00 2012-05-22 19:00:34.125 143 12539.30 42.38 54919.28 88888.00 2012-05-22 19:00:34.250 143 12539.27 42.38 54919.30 88888.00 2012-05-22 19:00:34.375 143 12539.33 42.38 54919.28 88888.00 2012-05-22 19:00:34.500 143 12539.33 42.40 54919.30 88888.00 2012-05-22 19:00:34.625 143 12539.33 42.38 54919.30 88888.00 2012-05-22 19:00:34.750 143 12539.35 42.35 54919.28 88888.00 2012-05-22 19:00:34.875 143 12539.33 42.33 54919.25 88888.00 2012-05-22 19:00:35.000 143 12539.27 42.33 54919.25 88888.00 2012-05-22 19:00:35.125 143 12539.30 42.33 54919.30 88888.00 2012-05-22 19:00:35.250 143 12539.30 42.33 54919.32 88888.00 2012-05-22 19:00:35.375 143 12539.27 42.33 54919.30 88888.00 2012-05-22 19:00:35.500 143 12539.25 42.33 54919.28 88888.00 2012-05-22 19:00:35.625 143 12539.20 42.30 54919.28 88888.00 2012-05-22 19:00:35.750 143 12539.23 42.30 54919.28 88888.00 2012-05-22 19:00:35.875 143 12539.25 42.30 54919.28 88888.00 2012-05-22 19:00:36.000 143 12539.33 42.33 54919.25 88888.00 2012-05-22 19:00:36.125 143 12539.33 42.33 54919.25 88888.00 2012-05-22 19:00:36.250 143 12539.33 42.30 54919.28 88888.00 2012-05-22 19:00:36.375 143 12539.35 42.30 54919.28 88888.00 2012-05-22 19:00:36.500 143 12539.33 42.30 54919.30 88888.00 2012-05-22 19:00:36.625 143 12539.33 42.27 54919.25 88888.00 2012-05-22 19:00:36.750 143 12539.30 42.25 54919.22 88888.00 2012-05-22 19:00:36.875 143 12539.27 42.27 54919.28 88888.00 2012-05-22 19:00:37.000 143 12539.35 42.25 54919.28 88888.00 2012-05-22 19:00:37.125 143 12539.45 42.25 54919.28 88888.00 2012-05-22 19:00:37.250 143 12539.38 42.23 54919.25 88888.00 2012-05-22 19:00:37.375 143 12539.33 42.25 54919.25 88888.00 2012-05-22 19:00:37.500 143 12539.25 42.20 54919.28 88888.00 2012-05-22 19:00:37.625 143 12539.30 42.17 54919.25 88888.00 2012-05-22 19:00:37.750 143 12539.40 42.17 54919.22 88888.00 2012-05-22 19:00:37.875 143 12539.38 42.23 54919.25 88888.00 2012-05-22 19:00:38.000 143 12539.38 42.20 54919.22 88888.00 2012-05-22 19:00:38.125 143 12539.40 42.17 54919.22 88888.00 2012-05-22 19:00:38.250 143 12539.45 42.15 54919.22 88888.00 2012-05-22 19:00:38.375 143 12539.50 42.12 54919.20 88888.00 2012-05-22 19:00:38.500 143 12539.45 42.15 54919.18 88888.00 2012-05-22 19:00:38.625 143 12539.45 42.12 54919.20 88888.00 2012-05-22 19:00:38.750 143 12539.45 42.10 54919.20 88888.00 2012-05-22 19:00:38.875 143 12539.42 42.12 54919.20 88888.00 2012-05-22 19:00:39.000 143 12539.40 42.15 54919.22 88888.00 2012-05-22 19:00:39.125 143 12539.40 42.17 54919.22 88888.00 2012-05-22 19:00:39.250 143 12539.33 42.12 54919.18 88888.00 2012-05-22 19:00:39.375 143 12539.27 42.15 54919.20 88888.00 2012-05-22 19:00:39.500 143 12539.27 42.12 54919.25 88888.00 2012-05-22 19:00:39.625 143 12539.33 42.12 54919.25 88888.00 2012-05-22 19:00:39.750 143 12539.35 42.10 54919.20 88888.00 2012-05-22 19:00:39.875 143 12539.40 42.10 54919.20 88888.00 2012-05-22 19:00:40.000 143 12539.42 42.12 54919.20 88888.00 2012-05-22 19:00:40.125 143 12539.48 42.12 54919.22 88888.00 2012-05-22 19:00:40.250 143 12539.40 42.10 54919.22 88888.00 2012-05-22 19:00:40.375 143 12539.42 42.10 54919.20 88888.00 2012-05-22 19:00:40.500 143 12539.40 42.10 54919.18 88888.00 2012-05-22 19:00:40.625 143 12539.40 42.10 54919.20 88888.00 2012-05-22 19:00:40.750 143 12539.45 42.08 54919.18 88888.00 2012-05-22 19:00:40.875 143 12539.50 42.10 54919.15 88888.00 2012-05-22 19:00:41.000 143 12539.50 42.10 54919.15 88888.00 2012-05-22 19:00:41.125 143 12539.48 42.12 54919.15 88888.00 2012-05-22 19:00:41.250 143 12539.40 42.08 54919.15 88888.00 2012-05-22 19:00:41.375 143 12539.45 42.08 54919.15 88888.00 2012-05-22 19:00:41.500 143 12539.45 42.08 54919.15 88888.00 2012-05-22 19:00:41.625 143 12539.42 42.10 54919.18 88888.00 2012-05-22 19:00:41.750 143 12539.42 42.05 54919.15 88888.00 2012-05-22 19:00:41.875 143 12539.42 42.05 54919.15 88888.00 2012-05-22 19:00:42.000 143 12539.40 42.08 54919.15 88888.00 2012-05-22 19:00:42.125 143 12539.35 42.05 54919.12 88888.00 2012-05-22 19:00:42.250 143 12539.35 42.02 54919.10 88888.00 2012-05-22 19:00:42.375 143 12539.35 42.05 54919.10 88888.00 2012-05-22 19:00:42.500 143 12539.38 42.08 54919.12 88888.00 2012-05-22 19:00:42.625 143 12539.45 42.08 54919.12 88888.00 2012-05-22 19:00:42.750 143 12539.45 42.05 54919.10 88888.00 2012-05-22 19:00:42.875 143 12539.42 42.08 54919.10 88888.00 2012-05-22 19:00:43.000 143 12539.38 42.08 54919.07 88888.00 2012-05-22 19:00:43.125 143 12539.38 42.08 54919.10 88888.00 2012-05-22 19:00:43.250 143 12539.30 42.05 54919.10 88888.00 2012-05-22 19:00:43.375 143 12539.30 42.05 54919.12 88888.00 2012-05-22 19:00:43.500 143 12539.33 42.05 54919.12 88888.00 2012-05-22 19:00:43.625 143 12539.38 42.05 54919.07 88888.00 2012-05-22 19:00:43.750 143 12539.35 42.05 54919.07 88888.00 2012-05-22 19:00:43.875 143 12539.30 42.08 54919.07 88888.00 2012-05-22 19:00:44.000 143 12539.30 42.08 54919.07 88888.00 2012-05-22 19:00:44.125 143 12539.33 42.10 54919.10 88888.00 2012-05-22 19:00:44.250 143 12539.30 42.08 54919.10 88888.00 2012-05-22 19:00:44.375 143 12539.27 42.10 54919.10 88888.00 2012-05-22 19:00:44.500 143 12539.25 42.10 54919.10 88888.00 2012-05-22 19:00:44.625 143 12539.23 42.12 54919.12 88888.00 2012-05-22 19:00:44.750 143 12539.23 42.10 54919.10 88888.00 2012-05-22 19:00:44.875 143 12539.25 42.08 54919.07 88888.00 2012-05-22 19:00:45.000 143 12539.25 42.08 54919.07 88888.00 2012-05-22 19:00:45.125 143 12539.27 42.10 54919.10 88888.00 2012-05-22 19:00:45.250 143 12539.27 42.08 54919.05 88888.00 2012-05-22 19:00:45.375 143 12539.30 42.12 54919.05 88888.00 2012-05-22 19:00:45.500 143 12539.33 42.12 54919.07 88888.00 2012-05-22 19:00:45.625 143 12539.38 42.15 54919.10 88888.00 2012-05-22 19:00:45.750 143 12539.40 42.15 54919.07 88888.00 2012-05-22 19:00:45.875 143 12539.33 42.12 54919.05 88888.00 2012-05-22 19:00:46.000 143 12539.30 42.12 54919.00 88888.00 2012-05-22 19:00:46.125 143 12539.33 42.15 54919.00 88888.00 2012-05-22 19:00:46.250 143 12539.27 42.15 54919.00 88888.00 2012-05-22 19:00:46.375 143 12539.35 42.15 54919.00 88888.00 2012-05-22 19:00:46.500 143 12539.38 42.15 54918.97 88888.00 2012-05-22 19:00:46.625 143 12539.33 42.15 54918.95 88888.00 2012-05-22 19:00:46.750 143 12539.35 42.12 54918.95 88888.00 2012-05-22 19:00:46.875 143 12539.38 42.15 54918.95 88888.00 2012-05-22 19:00:47.000 143 12539.42 42.15 54918.95 88888.00 2012-05-22 19:00:47.125 143 12539.45 42.15 54918.95 88888.00 2012-05-22 19:00:47.250 143 12539.38 42.15 54919.00 88888.00 2012-05-22 19:00:47.375 143 12539.42 42.20 54918.97 88888.00 2012-05-22 19:00:47.500 143 12539.45 42.20 54918.95 88888.00 2012-05-22 19:00:47.625 143 12539.52 42.23 54918.95 88888.00 2012-05-22 19:00:47.750 143 12539.55 42.20 54918.97 88888.00 2012-05-22 19:00:47.875 143 12539.48 42.23 54918.97 88888.00 2012-05-22 19:00:48.000 143 12539.42 42.25 54918.97 88888.00 2012-05-22 19:00:48.125 143 12539.40 42.27 54918.97 88888.00 2012-05-22 19:00:48.250 143 12539.38 42.25 54918.97 88888.00 2012-05-22 19:00:48.375 143 12539.42 42.30 54918.97 88888.00 2012-05-22 19:00:48.500 143 12539.45 42.30 54918.95 88888.00 2012-05-22 19:00:48.625 143 12539.42 42.27 54918.95 88888.00 2012-05-22 19:00:48.750 143 12539.40 42.30 54918.90 88888.00 2012-05-22 19:00:48.875 143 12539.48 42.33 54918.93 88888.00 2012-05-22 19:00:49.000 143 12539.50 42.33 54918.90 88888.00 2012-05-22 19:00:49.125 143 12539.50 42.35 54918.93 88888.00 2012-05-22 19:00:49.250 143 12539.50 42.35 54918.90 88888.00 2012-05-22 19:00:49.375 143 12539.58 42.35 54918.90 88888.00 2012-05-22 19:00:49.500 143 12539.58 42.33 54918.90 88888.00 2012-05-22 19:00:49.625 143 12539.60 42.33 54918.93 88888.00 2012-05-22 19:00:49.750 143 12539.62 42.35 54918.90 88888.00 2012-05-22 19:00:49.875 143 12539.55 42.38 54918.90 88888.00 2012-05-22 19:00:50.000 143 12539.50 42.38 54918.88 88888.00 2012-05-22 19:00:50.125 143 12539.50 42.35 54918.88 88888.00 2012-05-22 19:00:50.250 143 12539.45 42.38 54918.88 88888.00 2012-05-22 19:00:50.375 143 12539.48 42.40 54918.85 88888.00 2012-05-22 19:00:50.500 143 12539.48 42.40 54918.85 88888.00 2012-05-22 19:00:50.625 143 12539.52 42.42 54918.88 88888.00 2012-05-22 19:00:50.750 143 12539.55 42.45 54918.85 88888.00 2012-05-22 19:00:50.875 143 12539.55 42.42 54918.88 88888.00 2012-05-22 19:00:51.000 143 12539.50 42.40 54918.82 88888.00 2012-05-22 19:00:51.125 143 12539.50 42.42 54918.85 88888.00 2012-05-22 19:00:51.250 143 12539.48 42.45 54918.85 88888.00 2012-05-22 19:00:51.375 143 12539.48 42.48 54918.88 88888.00 2012-05-22 19:00:51.500 143 12539.48 42.52 54918.88 88888.00 2012-05-22 19:00:51.625 143 12539.52 42.55 54918.82 88888.00 2012-05-22 19:00:51.750 143 12539.50 42.55 54918.80 88888.00 2012-05-22 19:00:51.875 143 12539.48 42.55 54918.78 88888.00 2012-05-22 19:00:52.000 143 12539.45 42.58 54918.80 88888.00 2012-05-22 19:00:52.125 143 12539.40 42.58 54918.78 88888.00 2012-05-22 19:00:52.250 143 12539.38 42.52 54918.78 88888.00 2012-05-22 19:00:52.375 143 12539.42 42.55 54918.78 88888.00 2012-05-22 19:00:52.500 143 12539.48 42.60 54918.78 88888.00 2012-05-22 19:00:52.625 143 12539.50 42.65 54918.78 88888.00 2012-05-22 19:00:52.750 143 12539.48 42.62 54918.78 88888.00 2012-05-22 19:00:52.875 143 12539.55 42.62 54918.75 88888.00 2012-05-22 19:00:53.000 143 12539.65 42.62 54918.75 88888.00 2012-05-22 19:00:53.125 143 12539.65 42.65 54918.75 88888.00 2012-05-22 19:00:53.250 143 12539.65 42.70 54918.75 88888.00 2012-05-22 19:00:53.375 143 12539.70 42.73 54918.75 88888.00 2012-05-22 19:00:53.500 143 12539.70 42.73 54918.78 88888.00 2012-05-22 19:00:53.625 143 12539.70 42.73 54918.78 88888.00 2012-05-22 19:00:53.750 143 12539.62 42.70 54918.78 88888.00 2012-05-22 19:00:53.875 143 12539.62 42.70 54918.72 88888.00 2012-05-22 19:00:54.000 143 12539.58 42.70 54918.70 88888.00 2012-05-22 19:00:54.125 143 12539.58 42.75 54918.72 88888.00 2012-05-22 19:00:54.250 143 12539.60 42.77 54918.72 88888.00 2012-05-22 19:00:54.375 143 12539.65 42.77 54918.72 88888.00 2012-05-22 19:00:54.500 143 12539.60 42.77 54918.72 88888.00 2012-05-22 19:00:54.625 143 12539.58 42.83 54918.70 88888.00 2012-05-22 19:00:54.750 143 12539.62 42.80 54918.68 88888.00 2012-05-22 19:00:54.875 143 12539.65 42.80 54918.65 88888.00 2012-05-22 19:00:55.000 143 12539.65 42.80 54918.65 88888.00 2012-05-22 19:00:55.125 143 12539.67 42.85 54918.68 88888.00 2012-05-22 19:00:55.250 143 12539.62 42.83 54918.68 88888.00 2012-05-22 19:00:55.375 143 12539.67 42.83 54918.65 88888.00 2012-05-22 19:00:55.500 143 12539.70 42.83 54918.65 88888.00 2012-05-22 19:00:55.625 143 12539.70 42.83 54918.68 88888.00 2012-05-22 19:00:55.750 143 12539.65 42.83 54918.68 88888.00 2012-05-22 19:00:55.875 143 12539.65 42.85 54918.65 88888.00 2012-05-22 19:00:56.000 143 12539.65 42.83 54918.62 88888.00 2012-05-22 19:00:56.125 143 12539.70 42.83 54918.62 88888.00 2012-05-22 19:00:56.250 143 12539.67 42.83 54918.65 88888.00 2012-05-22 19:00:56.375 143 12539.65 42.88 54918.65 88888.00 2012-05-22 19:00:56.500 143 12539.60 42.92 54918.65 88888.00 2012-05-22 19:00:56.625 143 12539.60 42.95 54918.65 88888.00 2012-05-22 19:00:56.750 143 12539.60 42.92 54918.65 88888.00 2012-05-22 19:00:56.875 143 12539.62 42.90 54918.68 88888.00 2012-05-22 19:00:57.000 143 12539.58 42.88 54918.62 88888.00 2012-05-22 19:00:57.125 143 12539.52 42.92 54918.65 88888.00 2012-05-22 19:00:57.250 143 12539.48 42.95 54918.65 88888.00 2012-05-22 19:00:57.375 143 12539.55 42.95 54918.65 88888.00 2012-05-22 19:00:57.500 143 12539.58 42.98 54918.62 88888.00 2012-05-22 19:00:57.625 143 12539.58 43.02 54918.65 88888.00 2012-05-22 19:00:57.750 143 12539.52 43.02 54918.62 88888.00 2012-05-22 19:00:57.875 143 12539.50 43.02 54918.62 88888.00 2012-05-22 19:00:58.000 143 12539.52 43.02 54918.62 88888.00 2012-05-22 19:00:58.125 143 12539.48 43.02 54918.62 88888.00 2012-05-22 19:00:58.250 143 12539.45 43.05 54918.62 88888.00 2012-05-22 19:00:58.375 143 12539.50 43.05 54918.62 88888.00 2012-05-22 19:00:58.500 143 12539.42 43.02 54918.60 88888.00 2012-05-22 19:00:58.625 143 12539.40 43.08 54918.57 88888.00 2012-05-22 19:00:58.750 143 12539.42 43.12 54918.57 88888.00 2012-05-22 19:00:58.875 143 12539.48 43.10 54918.60 88888.00 2012-05-22 19:00:59.000 143 12539.52 43.12 54918.60 88888.00 2012-05-22 19:00:59.125 143 12539.52 43.12 54918.57 88888.00 2012-05-22 19:00:59.250 143 12539.40 43.15 54918.60 88888.00 2012-05-22 19:00:59.375 143 12539.42 43.17 54918.60 88888.00 2012-05-22 19:00:59.500 143 12539.48 43.17 54918.57 88888.00 2012-05-22 19:00:59.625 143 12539.50 43.17 54918.57 88888.00 2012-05-22 19:00:59.750 143 12539.48 43.17 54918.55 88888.00 2012-05-22 19:00:59.875 143 12539.45 43.17 54918.55 88888.00 2012-05-22 19:01:00.000 143 12539.42 43.17 54918.55 88888.00 2012-05-22 19:01:00.125 143 12539.40 43.20 54918.57 88888.00 2012-05-22 19:01:00.250 143 12539.40 43.25 54918.62 88888.00 2012-05-22 19:01:00.375 143 12539.45 43.27 54918.60 88888.00 2012-05-22 19:01:00.500 143 12539.40 43.27 54918.60 88888.00 2012-05-22 19:01:00.625 143 12539.33 43.25 54918.57 88888.00 2012-05-22 19:01:00.750 143 12539.35 43.27 54918.57 88888.00 2012-05-22 19:01:00.875 143 12539.33 43.27 54918.55 88888.00 2012-05-22 19:01:01.000 143 12539.33 43.30 54918.53 88888.00 2012-05-22 19:01:01.125 143 12539.35 43.30 54918.55 88888.00 2012-05-22 19:01:01.250 143 12539.35 43.30 54918.57 88888.00 2012-05-22 19:01:01.375 143 12539.30 43.30 54918.55 88888.00 2012-05-22 19:01:01.500 143 12539.27 43.30 54918.57 88888.00 2012-05-22 19:01:01.625 143 12539.33 43.35 54918.57 88888.00 2012-05-22 19:01:01.750 143 12539.40 43.35 54918.57 88888.00 2012-05-22 19:01:01.875 143 12539.40 43.35 54918.55 88888.00 2012-05-22 19:01:02.000 143 12539.35 43.33 54918.55 88888.00 2012-05-22 19:01:02.125 143 12539.38 43.38 54918.57 88888.00 2012-05-22 19:01:02.250 143 12539.35 43.38 54918.57 88888.00 2012-05-22 19:01:02.375 143 12539.38 43.38 54918.55 88888.00 2012-05-22 19:01:02.500 143 12539.38 43.40 54918.53 88888.00 2012-05-22 19:01:02.625 143 12539.33 43.40 54918.53 88888.00 2012-05-22 19:01:02.750 143 12539.35 43.42 54918.53 88888.00 2012-05-22 19:01:02.875 143 12539.38 43.42 54918.53 88888.00 2012-05-22 19:01:03.000 143 12539.42 43.45 54918.53 88888.00 2012-05-22 19:01:03.125 143 12539.42 43.42 54918.50 88888.00 2012-05-22 19:01:03.250 143 12539.38 43.50 54918.50 88888.00 2012-05-22 19:01:03.375 143 12539.40 43.55 54918.53 88888.00 2012-05-22 19:01:03.500 143 12539.38 43.55 54918.53 88888.00 2012-05-22 19:01:03.625 143 12539.38 43.52 54918.53 88888.00 2012-05-22 19:01:03.750 143 12539.35 43.55 54918.50 88888.00 2012-05-22 19:01:03.875 143 12539.35 43.60 54918.53 88888.00 2012-05-22 19:01:04.000 143 12539.38 43.60 54918.53 88888.00 2012-05-22 19:01:04.125 143 12539.42 43.62 54918.50 88888.00 2012-05-22 19:01:04.250 143 12539.42 43.65 54918.50 88888.00 2012-05-22 19:01:04.375 143 12539.40 43.67 54918.50 88888.00 2012-05-22 19:01:04.500 143 12539.40 43.65 54918.50 88888.00 2012-05-22 19:01:04.625 143 12539.48 43.67 54918.47 88888.00 2012-05-22 19:01:04.750 143 12539.48 43.67 54918.47 88888.00 2012-05-22 19:01:04.875 143 12539.45 43.70 54918.47 88888.00 2012-05-22 19:01:05.000 143 12539.40 43.67 54918.47 88888.00 2012-05-22 19:01:05.125 143 12539.40 43.70 54918.47 88888.00 2012-05-22 19:01:05.250 143 12539.40 43.73 54918.47 88888.00 2012-05-22 19:01:05.375 143 12539.40 43.75 54918.43 88888.00 2012-05-22 19:01:05.500 143 12539.45 43.80 54918.43 88888.00 2012-05-22 19:01:05.625 143 12539.45 43.80 54918.45 88888.00 2012-05-22 19:01:05.750 143 12539.40 43.75 54918.45 88888.00 2012-05-22 19:01:05.875 143 12539.35 43.75 54918.45 88888.00 2012-05-22 19:01:06.000 143 12539.42 43.75 54918.43 88888.00 2012-05-22 19:01:06.125 143 12539.45 43.77 54918.47 88888.00 2012-05-22 19:01:06.250 143 12539.48 43.77 54918.45 88888.00 2012-05-22 19:01:06.375 143 12539.48 43.77 54918.43 88888.00 2012-05-22 19:01:06.500 143 12539.45 43.77 54918.43 88888.00 2012-05-22 19:01:06.625 143 12539.42 43.77 54918.43 88888.00 2012-05-22 19:01:06.750 143 12539.35 43.77 54918.40 88888.00 2012-05-22 19:01:06.875 143 12539.33 43.77 54918.43 88888.00 2012-05-22 19:01:07.000 143 12539.35 43.77 54918.43 88888.00 2012-05-22 19:01:07.125 143 12539.38 43.75 54918.40 88888.00 2012-05-22 19:01:07.250 143 12539.33 43.75 54918.40 88888.00 2012-05-22 19:01:07.375 143 12539.30 43.80 54918.43 88888.00 2012-05-22 19:01:07.500 143 12539.38 43.83 54918.45 88888.00 2012-05-22 19:01:07.625 143 12539.42 43.80 54918.45 88888.00 2012-05-22 19:01:07.750 143 12539.35 43.77 54918.43 88888.00 2012-05-22 19:01:07.875 143 12539.25 43.75 54918.40 88888.00 2012-05-22 19:01:08.000 143 12539.20 43.75 54918.43 88888.00 2012-05-22 19:01:08.125 143 12539.27 43.75 54918.45 88888.00 2012-05-22 19:01:08.250 143 12539.27 43.77 54918.43 88888.00 2012-05-22 19:01:08.375 143 12539.25 43.73 54918.38 88888.00 2012-05-22 19:01:08.500 143 12539.15 43.67 54918.40 88888.00 2012-05-22 19:01:08.625 143 12539.17 43.70 54918.43 88888.00 2012-05-22 19:01:08.750 143 12539.25 43.73 54918.40 88888.00 2012-05-22 19:01:08.875 143 12539.17 43.77 54918.43 88888.00 2012-05-22 19:01:09.000 143 12539.12 43.75 54918.40 88888.00 2012-05-22 19:01:09.125 143 12539.12 43.70 54918.43 88888.00 2012-05-22 19:01:09.250 143 12539.08 43.70 54918.43 88888.00 2012-05-22 19:01:09.375 143 12539.08 43.73 54918.43 88888.00 2012-05-22 19:01:09.500 143 12539.05 43.73 54918.43 88888.00 2012-05-22 19:01:09.625 143 12538.95 43.73 54918.43 88888.00 2012-05-22 19:01:09.750 143 12538.92 43.73 54918.43 88888.00 2012-05-22 19:01:09.875 143 12538.92 43.70 54918.43 88888.00 2012-05-22 19:01:10.000 143 12538.85 43.73 54918.40 88888.00 2012-05-22 19:01:10.125 143 12538.88 43.73 54918.43 88888.00 2012-05-22 19:01:10.250 143 12538.95 43.67 54918.40 88888.00 2012-05-22 19:01:10.375 143 12538.98 43.73 54918.40 88888.00 2012-05-22 19:01:10.500 143 12538.98 43.70 54918.45 88888.00 2012-05-22 19:01:10.625 143 12538.92 43.67 54918.43 88888.00 2012-05-22 19:01:10.750 143 12538.90 43.67 54918.43 88888.00 2012-05-22 19:01:10.875 143 12538.88 43.67 54918.43 88888.00 2012-05-22 19:01:11.000 143 12538.80 43.62 54918.40 88888.00 2012-05-22 19:01:11.125 143 12538.77 43.60 54918.40 88888.00 2012-05-22 19:01:11.250 143 12538.75 43.62 54918.43 88888.00 2012-05-22 19:01:11.375 143 12538.77 43.65 54918.45 88888.00 2012-05-22 19:01:11.500 143 12538.80 43.65 54918.45 88888.00 2012-05-22 19:01:11.625 143 12538.80 43.67 54918.45 88888.00 2012-05-22 19:01:11.750 143 12538.83 43.62 54918.45 88888.00 2012-05-22 19:01:11.875 143 12538.77 43.65 54918.45 88888.00 2012-05-22 19:01:12.000 143 12538.70 43.65 54918.45 88888.00 2012-05-22 19:01:12.125 143 12538.67 43.65 54918.45 88888.00 2012-05-22 19:01:12.250 143 12538.65 43.62 54918.45 88888.00 2012-05-22 19:01:12.375 143 12538.65 43.60 54918.43 88888.00 2012-05-22 19:01:12.500 143 12538.67 43.62 54918.45 88888.00 2012-05-22 19:01:12.625 143 12538.65 43.62 54918.45 88888.00 2012-05-22 19:01:12.750 143 12538.67 43.65 54918.45 88888.00 2012-05-22 19:01:12.875 143 12538.65 43.65 54918.45 88888.00 2012-05-22 19:01:13.000 143 12538.67 43.67 54918.45 88888.00 2012-05-22 19:01:13.125 143 12538.73 43.67 54918.45 88888.00 2012-05-22 19:01:13.250 143 12538.65 43.62 54918.47 88888.00 2012-05-22 19:01:13.375 143 12538.60 43.62 54918.45 88888.00 2012-05-22 19:01:13.500 143 12538.58 43.62 54918.45 88888.00 2012-05-22 19:01:13.625 143 12538.58 43.65 54918.50 88888.00 2012-05-22 19:01:13.750 143 12538.62 43.65 54918.50 88888.00 2012-05-22 19:01:13.875 143 12538.60 43.62 54918.50 88888.00 2012-05-22 19:01:14.000 143 12538.55 43.62 54918.45 88888.00 2012-05-22 19:01:14.125 143 12538.55 43.62 54918.45 88888.00 2012-05-22 19:01:14.250 143 12538.52 43.60 54918.45 88888.00 2012-05-22 19:01:14.375 143 12538.55 43.60 54918.45 88888.00 2012-05-22 19:01:14.500 143 12538.55 43.62 54918.45 88888.00 2012-05-22 19:01:14.625 143 12538.55 43.62 54918.43 88888.00 2012-05-22 19:01:14.750 143 12538.52 43.65 54918.40 88888.00 2012-05-22 19:01:14.875 143 12538.52 43.67 54918.43 88888.00 2012-05-22 19:01:15.000 143 12538.52 43.67 54918.43 88888.00 2012-05-22 19:01:15.125 143 12538.52 43.65 54918.45 88888.00 2012-05-22 19:01:15.250 143 12538.48 43.62 54918.45 88888.00 2012-05-22 19:01:15.375 143 12538.50 43.65 54918.43 88888.00 2012-05-22 19:01:15.500 143 12538.58 43.67 54918.45 88888.00 2012-05-22 19:01:15.625 143 12538.52 43.67 54918.45 88888.00 2012-05-22 19:01:15.750 143 12538.58 43.67 54918.43 88888.00 2012-05-22 19:01:15.875 143 12538.58 43.65 54918.43 88888.00 2012-05-22 19:01:16.000 143 12538.55 43.67 54918.40 88888.00 2012-05-22 19:01:16.125 143 12538.50 43.65 54918.43 88888.00 2012-05-22 19:01:16.250 143 12538.50 43.67 54918.43 88888.00 2012-05-22 19:01:16.375 143 12538.55 43.70 54918.43 88888.00 2012-05-22 19:01:16.500 143 12538.60 43.70 54918.45 88888.00 2012-05-22 19:01:16.625 143 12538.60 43.70 54918.43 88888.00 2012-05-22 19:01:16.750 143 12538.60 43.70 54918.40 88888.00 2012-05-22 19:01:16.875 143 12538.60 43.67 54918.40 88888.00 2012-05-22 19:01:17.000 143 12538.62 43.70 54918.38 88888.00 2012-05-22 19:01:17.125 143 12538.65 43.73 54918.40 88888.00 2012-05-22 19:01:17.250 143 12538.55 43.70 54918.40 88888.00 2012-05-22 19:01:17.375 143 12538.52 43.75 54918.40 88888.00 2012-05-22 19:01:17.500 143 12538.52 43.75 54918.40 88888.00 2012-05-22 19:01:17.625 143 12538.50 43.75 54918.40 88888.00 2012-05-22 19:01:17.750 143 12538.52 43.80 54918.43 88888.00 2012-05-22 19:01:17.875 143 12538.50 43.80 54918.43 88888.00 2012-05-22 19:01:18.000 143 12538.50 43.75 54918.38 88888.00 2012-05-22 19:01:18.125 143 12538.50 43.73 54918.35 88888.00 2012-05-22 19:01:18.250 143 12538.48 43.75 54918.35 88888.00 2012-05-22 19:01:18.375 143 12538.50 43.77 54918.35 88888.00 2012-05-22 19:01:18.500 143 12538.52 43.83 54918.38 88888.00 2012-05-22 19:01:18.625 143 12538.48 43.83 54918.38 88888.00 2012-05-22 19:01:18.750 143 12538.48 43.80 54918.38 88888.00 2012-05-22 19:01:18.875 143 12538.50 43.80 54918.35 88888.00 2012-05-22 19:01:19.000 143 12538.52 43.83 54918.35 88888.00 2012-05-22 19:01:19.125 143 12538.55 43.83 54918.35 88888.00 2012-05-22 19:01:19.250 143 12538.50 43.75 54918.32 88888.00 2012-05-22 19:01:19.375 143 12538.48 43.75 54918.32 88888.00 2012-05-22 19:01:19.500 143 12538.48 43.77 54918.35 88888.00 2012-05-22 19:01:19.625 143 12538.48 43.83 54918.38 88888.00 2012-05-22 19:01:19.750 143 12538.48 43.83 54918.40 88888.00 2012-05-22 19:01:19.875 143 12538.45 43.80 54918.38 88888.00 2012-05-22 19:01:20.000 143 12538.42 43.83 54918.38 88888.00 2012-05-22 19:01:20.125 143 12538.45 43.83 54918.40 88888.00 2012-05-22 19:01:20.250 143 12538.40 43.80 54918.40 88888.00 2012-05-22 19:01:20.375 143 12538.42 43.80 54918.40 88888.00 2012-05-22 19:01:20.500 143 12538.38 43.80 54918.38 88888.00 2012-05-22 19:01:20.625 143 12538.33 43.83 54918.38 88888.00 2012-05-22 19:01:20.750 143 12538.30 43.83 54918.40 88888.00 2012-05-22 19:01:20.875 143 12538.33 43.77 54918.40 88888.00 2012-05-22 19:01:21.000 143 12538.30 43.83 54918.38 88888.00 2012-05-22 19:01:21.125 143 12538.35 43.83 54918.40 88888.00 2012-05-22 19:01:21.250 143 12538.33 43.77 54918.38 88888.00 2012-05-22 19:01:21.375 143 12538.35 43.77 54918.38 88888.00 2012-05-22 19:01:21.500 143 12538.33 43.80 54918.43 88888.00 2012-05-22 19:01:21.625 143 12538.30 43.80 54918.38 88888.00 2012-05-22 19:01:21.750 143 12538.20 43.80 54918.38 88888.00 2012-05-22 19:01:21.875 143 12538.15 43.77 54918.40 88888.00 2012-05-22 19:01:22.000 143 12538.20 43.77 54918.38 88888.00 2012-05-22 19:01:22.125 143 12538.23 43.77 54918.38 88888.00 2012-05-22 19:01:22.250 143 12538.17 43.75 54918.40 88888.00 2012-05-22 19:01:22.375 143 12538.20 43.77 54918.38 88888.00 2012-05-22 19:01:22.500 143 12538.23 43.77 54918.43 88888.00 2012-05-22 19:01:22.625 143 12538.20 43.77 54918.40 88888.00 2012-05-22 19:01:22.750 143 12538.17 43.75 54918.40 88888.00 2012-05-22 19:01:22.875 143 12538.17 43.73 54918.40 88888.00 2012-05-22 19:01:23.000 143 12538.17 43.70 54918.40 88888.00 2012-05-22 19:01:23.125 143 12538.10 43.67 54918.40 88888.00 2012-05-22 19:01:23.250 143 12538.10 43.62 54918.40 88888.00 2012-05-22 19:01:23.375 143 12538.12 43.65 54918.38 88888.00 2012-05-22 19:01:23.500 143 12538.02 43.62 54918.35 88888.00 2012-05-22 19:01:23.625 143 12538.00 43.60 54918.38 88888.00 2012-05-22 19:01:23.750 143 12538.00 43.62 54918.38 88888.00 2012-05-22 19:01:23.875 143 12537.98 43.62 54918.40 88888.00 2012-05-22 19:01:24.000 143 12538.00 43.62 54918.38 88888.00 2012-05-22 19:01:24.125 143 12537.98 43.62 54918.35 88888.00 2012-05-22 19:01:24.250 143 12537.90 43.60 54918.32 88888.00 2012-05-22 19:01:24.375 143 12537.92 43.58 54918.32 88888.00 2012-05-22 19:01:24.500 143 12537.92 43.55 54918.32 88888.00 2012-05-22 19:01:24.625 143 12538.00 43.55 54918.35 88888.00 2012-05-22 19:01:24.750 143 12537.98 43.50 54918.35 88888.00 2012-05-22 19:01:24.875 143 12537.98 43.52 54918.35 88888.00 2012-05-22 19:01:25.000 143 12537.98 43.52 54918.30 88888.00 2012-05-22 19:01:25.125 143 12537.98 43.50 54918.35 88888.00 2012-05-22 19:01:25.250 143 12537.90 43.48 54918.35 88888.00 2012-05-22 19:01:25.375 143 12537.88 43.48 54918.38 88888.00 2012-05-22 19:01:25.500 143 12538.00 43.48 54918.40 88888.00 2012-05-22 19:01:25.625 143 12538.05 43.48 54918.38 88888.00 2012-05-22 19:01:25.750 143 12538.05 43.48 54918.35 88888.00 2012-05-22 19:01:25.875 143 12538.08 43.48 54918.38 88888.00 2012-05-22 19:01:26.000 143 12538.08 43.45 54918.35 88888.00 2012-05-22 19:01:26.125 143 12538.12 43.48 54918.35 88888.00 2012-05-22 19:01:26.250 143 12538.00 43.48 54918.35 88888.00 2012-05-22 19:01:26.375 143 12537.92 43.45 54918.32 88888.00 2012-05-22 19:01:26.500 143 12537.92 43.45 54918.30 88888.00 2012-05-22 19:01:26.625 143 12537.92 43.45 54918.32 88888.00 2012-05-22 19:01:26.750 143 12537.92 43.45 54918.32 88888.00 2012-05-22 19:01:26.875 143 12537.92 43.42 54918.30 88888.00 2012-05-22 19:01:27.000 143 12537.88 43.42 54918.32 88888.00 2012-05-22 19:01:27.125 143 12537.85 43.45 54918.30 88888.00 2012-05-22 19:01:27.250 143 12537.88 43.45 54918.30 88888.00 2012-05-22 19:01:27.375 143 12537.88 43.48 54918.32 88888.00 2012-05-22 19:01:27.500 143 12537.88 43.48 54918.35 88888.00 2012-05-22 19:01:27.625 143 12537.88 43.50 54918.35 88888.00 2012-05-22 19:01:27.750 143 12537.90 43.48 54918.35 88888.00 2012-05-22 19:01:27.875 143 12537.90 43.48 54918.35 88888.00 2012-05-22 19:01:28.000 143 12537.88 43.50 54918.28 88888.00 2012-05-22 19:01:28.125 143 12537.90 43.48 54918.30 88888.00 2012-05-22 19:01:28.250 143 12537.85 43.48 54918.32 88888.00 2012-05-22 19:01:28.375 143 12537.88 43.48 54918.30 88888.00 2012-05-22 19:01:28.500 143 12537.92 43.48 54918.30 88888.00 2012-05-22 19:01:28.625 143 12537.98 43.48 54918.32 88888.00 2012-05-22 19:01:28.750 143 12537.95 43.50 54918.32 88888.00 2012-05-22 19:01:28.875 143 12537.95 43.48 54918.28 88888.00 2012-05-22 19:01:29.000 143 12537.98 43.48 54918.25 88888.00 2012-05-22 19:01:29.125 143 12538.02 43.48 54918.28 88888.00 2012-05-22 19:01:29.250 143 12538.00 43.45 54918.28 88888.00 2012-05-22 19:01:29.375 143 12538.02 43.52 54918.30 88888.00 2012-05-22 19:01:29.500 143 12538.02 43.55 54918.30 88888.00 2012-05-22 19:01:29.625 143 12538.02 43.50 54918.28 88888.00 2012-05-22 19:01:29.750 143 12538.00 43.48 54918.25 88888.00 2012-05-22 19:01:29.875 143 12538.02 43.52 54918.30 88888.00 2012-05-22 19:01:30.000 143 12538.02 43.50 54918.28 88888.00 2012-05-22 19:01:30.125 143 12538.00 43.50 54918.30 88888.00 2012-05-22 19:01:30.250 143 12538.05 43.50 54918.28 88888.00 2012-05-22 19:01:30.375 143 12538.10 43.52 54918.30 88888.00 2012-05-22 19:01:30.500 143 12538.05 43.55 54918.30 88888.00 2012-05-22 19:01:30.625 143 12538.02 43.58 54918.30 88888.00 2012-05-22 19:01:30.750 143 12538.00 43.58 54918.25 88888.00 2012-05-22 19:01:30.875 143 12538.00 43.58 54918.22 88888.00 2012-05-22 19:01:31.000 143 12538.00 43.55 54918.20 88888.00 2012-05-22 19:01:31.125 143 12537.98 43.55 54918.25 88888.00 2012-05-22 19:01:31.250 143 12537.98 43.58 54918.28 88888.00 2012-05-22 19:01:31.375 143 12538.05 43.60 54918.25 88888.00 2012-05-22 19:01:31.500 143 12538.02 43.58 54918.22 88888.00 2012-05-22 19:01:31.625 143 12537.95 43.58 54918.25 88888.00 2012-05-22 19:01:31.750 143 12537.92 43.55 54918.22 88888.00 2012-05-22 19:01:31.875 143 12537.90 43.58 54918.22 88888.00 2012-05-22 19:01:32.000 143 12537.88 43.60 54918.20 88888.00 2012-05-22 19:01:32.125 143 12537.88 43.58 54918.20 88888.00 2012-05-22 19:01:32.250 143 12537.88 43.58 54918.20 88888.00 2012-05-22 19:01:32.375 143 12537.90 43.58 54918.20 88888.00 2012-05-22 19:01:32.500 143 12537.95 43.60 54918.20 88888.00 2012-05-22 19:01:32.625 143 12538.00 43.62 54918.18 88888.00 2012-05-22 19:01:32.750 143 12537.98 43.60 54918.18 88888.00 2012-05-22 19:01:32.875 143 12537.95 43.60 54918.18 88888.00 2012-05-22 19:01:33.000 143 12537.95 43.65 54918.18 88888.00 2012-05-22 19:01:33.125 143 12537.95 43.65 54918.20 88888.00 2012-05-22 19:01:33.250 143 12537.95 43.62 54918.18 88888.00 2012-05-22 19:01:33.375 143 12537.92 43.65 54918.20 88888.00 2012-05-22 19:01:33.500 143 12537.92 43.65 54918.20 88888.00 2012-05-22 19:01:33.625 143 12537.95 43.62 54918.15 88888.00 2012-05-22 19:01:33.750 143 12537.92 43.62 54918.18 88888.00 2012-05-22 19:01:33.875 143 12537.90 43.65 54918.12 88888.00 2012-05-22 19:01:34.000 143 12537.92 43.65 54918.15 88888.00 2012-05-22 19:01:34.125 143 12537.92 43.67 54918.15 88888.00 2012-05-22 19:01:34.250 143 12537.85 43.65 54918.15 88888.00 2012-05-22 19:01:34.375 143 12537.85 43.65 54918.12 88888.00 2012-05-22 19:01:34.500 143 12537.92 43.65 54918.12 88888.00 2012-05-22 19:01:34.625 143 12537.98 43.67 54918.15 88888.00 2012-05-22 19:01:34.750 143 12537.98 43.67 54918.18 88888.00 2012-05-22 19:01:34.875 143 12537.92 43.67 54918.18 88888.00 2012-05-22 19:01:35.000 143 12537.95 43.67 54918.12 88888.00 2012-05-22 19:01:35.125 143 12537.95 43.67 54918.15 88888.00 2012-05-22 19:01:35.250 143 12537.92 43.65 54918.15 88888.00 2012-05-22 19:01:35.375 143 12537.90 43.67 54918.12 88888.00 2012-05-22 19:01:35.500 143 12537.92 43.67 54918.12 88888.00 2012-05-22 19:01:35.625 143 12537.98 43.70 54918.12 88888.00 2012-05-22 19:01:35.750 143 12537.92 43.70 54918.10 88888.00 2012-05-22 19:01:35.875 143 12537.92 43.65 54918.10 88888.00 2012-05-22 19:01:36.000 143 12537.98 43.70 54918.07 88888.00 2012-05-22 19:01:36.125 143 12537.95 43.70 54918.10 88888.00 2012-05-22 19:01:36.250 143 12538.00 43.70 54918.12 88888.00 2012-05-22 19:01:36.375 143 12538.00 43.70 54918.12 88888.00 2012-05-22 19:01:36.500 143 12537.95 43.73 54918.10 88888.00 2012-05-22 19:01:36.625 143 12537.92 43.70 54918.10 88888.00 2012-05-22 19:01:36.750 143 12537.95 43.70 54918.10 88888.00 2012-05-22 19:01:36.875 143 12537.98 43.70 54918.07 88888.00 2012-05-22 19:01:37.000 143 12538.00 43.67 54918.05 88888.00 2012-05-22 19:01:37.125 143 12538.02 43.73 54918.10 88888.00 2012-05-22 19:01:37.250 143 12538.02 43.70 54918.12 88888.00 2012-05-22 19:01:37.375 143 12538.05 43.70 54918.07 88888.00 2012-05-22 19:01:37.500 143 12538.02 43.67 54918.07 88888.00 2012-05-22 19:01:37.625 143 12538.00 43.67 54918.10 88888.00 2012-05-22 19:01:37.750 143 12538.00 43.70 54918.07 88888.00 2012-05-22 19:01:37.875 143 12537.98 43.65 54918.05 88888.00 2012-05-22 19:01:38.000 143 12538.00 43.62 54918.03 88888.00 2012-05-22 19:01:38.125 143 12538.02 43.62 54918.07 88888.00 2012-05-22 19:01:38.250 143 12538.05 43.65 54918.05 88888.00 2012-05-22 19:01:38.375 143 12538.08 43.65 54918.03 88888.00 2012-05-22 19:01:38.500 143 12538.05 43.65 54918.03 88888.00 2012-05-22 19:01:38.625 143 12538.10 43.67 54918.05 88888.00 2012-05-22 19:01:38.750 143 12538.08 43.70 54918.05 88888.00 2012-05-22 19:01:38.875 143 12538.05 43.70 54918.07 88888.00 2012-05-22 19:01:39.000 143 12538.05 43.65 54918.05 88888.00 2012-05-22 19:01:39.125 143 12538.08 43.65 54918.05 88888.00 2012-05-22 19:01:39.250 143 12538.05 43.67 54918.00 88888.00 2012-05-22 19:01:39.375 143 12538.08 43.67 54918.03 88888.00 2012-05-22 19:01:39.500 143 12538.05 43.65 54918.00 88888.00 2012-05-22 19:01:39.625 143 12538.05 43.67 54918.00 88888.00 2012-05-22 19:01:39.750 143 12538.12 43.65 54918.03 88888.00 2012-05-22 19:01:39.875 143 12538.12 43.65 54918.00 88888.00 2012-05-22 19:01:40.000 143 12538.15 43.65 54917.97 88888.00 2012-05-22 19:01:40.125 143 12538.15 43.67 54917.97 88888.00 2012-05-22 19:01:40.250 143 12538.12 43.65 54918.00 88888.00 2012-05-22 19:01:40.375 143 12538.08 43.67 54917.97 88888.00 2012-05-22 19:01:40.500 143 12538.10 43.70 54917.97 88888.00 2012-05-22 19:01:40.625 143 12538.12 43.67 54917.95 88888.00 2012-05-22 19:01:40.750 143 12538.15 43.65 54917.95 88888.00 2012-05-22 19:01:40.875 143 12538.20 43.65 54917.95 88888.00 2012-05-22 19:01:41.000 143 12538.20 43.67 54917.93 88888.00 2012-05-22 19:01:41.125 143 12538.15 43.67 54917.95 88888.00 2012-05-22 19:01:41.250 143 12538.17 43.65 54917.95 88888.00 2012-05-22 19:01:41.375 143 12538.17 43.67 54917.97 88888.00 2012-05-22 19:01:41.500 143 12538.15 43.67 54917.97 88888.00 2012-05-22 19:01:41.625 143 12538.17 43.70 54917.93 88888.00 2012-05-22 19:01:41.750 143 12538.12 43.70 54917.97 88888.00 2012-05-22 19:01:41.875 143 12538.12 43.73 54917.97 88888.00 2012-05-22 19:01:42.000 143 12538.12 43.73 54917.93 88888.00 2012-05-22 19:01:42.125 143 12538.10 43.73 54917.93 88888.00 2012-05-22 19:01:42.250 143 12538.10 43.70 54917.93 88888.00 2012-05-22 19:01:42.375 143 12538.17 43.70 54917.90 88888.00 2012-05-22 19:01:42.500 143 12538.12 43.70 54917.93 88888.00 2012-05-22 19:01:42.625 143 12538.17 43.70 54917.93 88888.00 2012-05-22 19:01:42.750 143 12538.20 43.75 54917.88 88888.00 2012-05-22 19:01:42.875 143 12538.27 43.75 54917.90 88888.00 2012-05-22 19:01:43.000 143 12538.33 43.73 54917.88 88888.00 2012-05-22 19:01:43.125 143 12538.30 43.75 54917.88 88888.00 2012-05-22 19:01:43.250 143 12538.27 43.75 54917.88 88888.00 2012-05-22 19:01:43.375 143 12538.30 43.75 54917.88 88888.00 2012-05-22 19:01:43.500 143 12538.33 43.73 54917.88 88888.00 2012-05-22 19:01:43.625 143 12538.27 43.73 54917.90 88888.00 2012-05-22 19:01:43.750 143 12538.35 43.77 54917.88 88888.00 2012-05-22 19:01:43.875 143 12538.33 43.77 54917.88 88888.00 2012-05-22 19:01:44.000 143 12538.35 43.77 54917.85 88888.00 2012-05-22 19:01:44.125 143 12538.38 43.75 54917.88 88888.00 2012-05-22 19:01:44.250 143 12538.35 43.75 54917.88 88888.00 2012-05-22 19:01:44.375 143 12538.40 43.77 54917.88 88888.00 2012-05-22 19:01:44.500 143 12538.42 43.77 54917.85 88888.00 2012-05-22 19:01:44.625 143 12538.45 43.77 54917.85 88888.00 2012-05-22 19:01:44.750 143 12538.45 43.77 54917.82 88888.00 2012-05-22 19:01:44.875 143 12538.38 43.80 54917.82 88888.00 2012-05-22 19:01:45.000 143 12538.33 43.83 54917.80 88888.00 2012-05-22 19:01:45.125 143 12538.42 43.80 54917.80 88888.00 2012-05-22 19:01:45.250 143 12538.45 43.75 54917.82 88888.00 2012-05-22 19:01:45.375 143 12538.45 43.80 54917.82 88888.00 2012-05-22 19:01:45.500 143 12538.42 43.85 54917.80 88888.00 2012-05-22 19:01:45.625 143 12538.42 43.85 54917.82 88888.00 2012-05-22 19:01:45.750 143 12538.42 43.83 54917.78 88888.00 2012-05-22 19:01:45.875 143 12538.38 43.83 54917.75 88888.00 2012-05-22 19:01:46.000 143 12538.38 43.85 54917.78 88888.00 2012-05-22 19:01:46.125 143 12538.48 43.85 54917.78 88888.00 2012-05-22 19:01:46.250 143 12538.48 43.83 54917.78 88888.00 2012-05-22 19:01:46.375 143 12538.48 43.85 54917.78 88888.00 2012-05-22 19:01:46.500 143 12538.50 43.83 54917.78 88888.00 2012-05-22 19:01:46.625 143 12538.55 43.85 54917.78 88888.00 2012-05-22 19:01:46.750 143 12538.52 43.85 54917.78 88888.00 2012-05-22 19:01:46.875 143 12538.42 43.83 54917.75 88888.00 2012-05-22 19:01:47.000 143 12538.38 43.83 54917.78 88888.00 2012-05-22 19:01:47.125 143 12538.42 43.85 54917.78 88888.00 2012-05-22 19:01:47.250 143 12538.42 43.83 54917.78 88888.00 2012-05-22 19:01:47.375 143 12538.40 43.85 54917.75 88888.00 2012-05-22 19:01:47.500 143 12538.45 43.88 54917.78 88888.00 2012-05-22 19:01:47.625 143 12538.52 43.88 54917.75 88888.00 2012-05-22 19:01:47.750 143 12538.50 43.85 54917.78 88888.00 2012-05-22 19:01:47.875 143 12538.48 43.85 54917.80 88888.00 2012-05-22 19:01:48.000 143 12538.48 43.83 54917.75 88888.00 2012-05-22 19:01:48.125 143 12538.48 43.83 54917.78 88888.00 2012-05-22 19:01:48.250 143 12538.45 43.77 54917.78 88888.00 2012-05-22 19:01:48.375 143 12538.48 43.75 54917.75 88888.00 2012-05-22 19:01:48.500 143 12538.52 43.75 54917.72 88888.00 2012-05-22 19:01:48.625 143 12538.55 43.77 54917.72 88888.00 2012-05-22 19:01:48.750 143 12538.55 43.75 54917.72 88888.00 2012-05-22 19:01:48.875 143 12538.52 43.80 54917.72 88888.00 2012-05-22 19:01:49.000 143 12538.58 43.77 54917.70 88888.00 2012-05-22 19:01:49.125 143 12538.58 43.75 54917.75 88888.00 2012-05-22 19:01:49.250 143 12538.52 43.75 54917.75 88888.00 2012-05-22 19:01:49.375 143 12538.55 43.77 54917.78 88888.00 2012-05-22 19:01:49.500 143 12538.60 43.70 54917.75 88888.00 2012-05-22 19:01:49.625 143 12538.62 43.62 54917.75 88888.00 2012-05-22 19:01:49.750 143 12538.62 43.65 54917.78 88888.00 2012-05-22 19:01:49.875 143 12538.65 43.65 54917.75 88888.00 2012-05-22 19:01:50.000 143 12538.73 43.62 54917.75 88888.00 2012-05-22 19:01:50.125 143 12538.65 43.62 54917.78 88888.00 2012-05-22 19:01:50.250 143 12538.55 43.58 54917.72 88888.00 2012-05-22 19:01:50.375 143 12538.52 43.55 54917.75 88888.00 2012-05-22 19:01:50.500 143 12538.58 43.55 54917.72 88888.00 2012-05-22 19:01:50.625 143 12538.60 43.55 54917.75 88888.00 2012-05-22 19:01:50.750 143 12538.62 43.52 54917.72 88888.00 2012-05-22 19:01:50.875 143 12538.65 43.52 54917.72 88888.00 2012-05-22 19:01:51.000 143 12538.70 43.50 54917.72 88888.00 2012-05-22 19:01:51.125 143 12538.67 43.50 54917.72 88888.00 2012-05-22 19:01:51.250 143 12538.65 43.42 54917.70 88888.00 2012-05-22 19:01:51.375 143 12538.67 43.45 54917.72 88888.00 2012-05-22 19:01:51.500 143 12538.67 43.45 54917.70 88888.00 2012-05-22 19:01:51.625 143 12538.70 43.42 54917.70 88888.00 2012-05-22 19:01:51.750 143 12538.73 43.42 54917.70 88888.00 2012-05-22 19:01:51.875 143 12538.85 43.40 54917.70 88888.00 2012-05-22 19:01:52.000 143 12538.90 43.38 54917.65 88888.00 2012-05-22 19:01:52.125 143 12538.90 43.35 54917.68 88888.00 2012-05-22 19:01:52.250 143 12538.83 43.35 54917.68 88888.00 2012-05-22 19:01:52.375 143 12538.77 43.38 54917.68 88888.00 2012-05-22 19:01:52.500 143 12538.75 43.38 54917.70 88888.00 2012-05-22 19:01:52.625 143 12538.77 43.35 54917.70 88888.00 2012-05-22 19:01:52.750 143 12538.85 43.35 54917.70 88888.00 2012-05-22 19:01:52.875 143 12538.88 43.30 54917.68 88888.00 2012-05-22 19:01:53.000 143 12538.83 43.30 54917.65 88888.00 2012-05-22 19:01:53.125 143 12538.85 43.33 54917.65 88888.00 2012-05-22 19:01:53.250 143 12538.90 43.30 54917.62 88888.00 2012-05-22 19:01:53.375 143 12538.90 43.27 54917.65 88888.00 2012-05-22 19:01:53.500 143 12538.85 43.27 54917.62 88888.00 2012-05-22 19:01:53.625 143 12538.85 43.23 54917.62 88888.00 2012-05-22 19:01:53.750 143 12538.90 43.25 54917.62 88888.00 2012-05-22 19:01:53.875 143 12538.98 43.27 54917.65 88888.00 2012-05-22 19:01:54.000 143 12539.08 43.25 54917.62 88888.00 2012-05-22 19:01:54.125 143 12539.05 43.23 54917.65 88888.00 2012-05-22 19:01:54.250 143 12539.00 43.25 54917.65 88888.00 2012-05-22 19:01:54.375 143 12539.00 43.25 54917.62 88888.00 2012-05-22 19:01:54.500 143 12539.08 43.25 54917.65 88888.00 2012-05-22 19:01:54.625 143 12539.10 43.25 54917.62 88888.00 2012-05-22 19:01:54.750 143 12539.08 43.23 54917.60 88888.00 2012-05-22 19:01:54.875 143 12539.10 43.25 54917.60 88888.00 2012-05-22 19:01:55.000 143 12539.15 43.27 54917.60 88888.00 2012-05-22 19:01:55.125 143 12539.15 43.30 54917.60 88888.00 2012-05-22 19:01:55.250 143 12539.10 43.27 54917.60 88888.00 2012-05-22 19:01:55.375 143 12539.12 43.27 54917.60 88888.00 2012-05-22 19:01:55.500 143 12539.20 43.30 54917.57 88888.00 2012-05-22 19:01:55.625 143 12539.17 43.33 54917.60 88888.00 2012-05-22 19:01:55.750 143 12539.10 43.33 54917.62 88888.00 2012-05-22 19:01:55.875 143 12539.12 43.30 54917.60 88888.00 2012-05-22 19:01:56.000 143 12539.12 43.30 54917.60 88888.00 2012-05-22 19:01:56.125 143 12539.15 43.30 54917.60 88888.00 2012-05-22 19:01:56.250 143 12539.23 43.33 54917.57 88888.00 2012-05-22 19:01:56.375 143 12539.27 43.30 54917.57 88888.00 2012-05-22 19:01:56.500 143 12539.27 43.27 54917.57 88888.00 2012-05-22 19:01:56.625 143 12539.23 43.25 54917.55 88888.00 2012-05-22 19:01:56.750 143 12539.27 43.30 54917.55 88888.00 2012-05-22 19:01:56.875 143 12539.33 43.38 54917.57 88888.00 2012-05-22 19:01:57.000 143 12539.35 43.40 54917.57 88888.00 2012-05-22 19:01:57.125 143 12539.33 43.40 54917.55 88888.00 2012-05-22 19:01:57.250 143 12539.27 43.40 54917.55 88888.00 2012-05-22 19:01:57.375 143 12539.23 43.40 54917.55 88888.00 2012-05-22 19:01:57.500 143 12539.17 43.40 54917.55 88888.00 2012-05-22 19:01:57.625 143 12539.17 43.42 54917.55 88888.00 2012-05-22 19:01:57.750 143 12539.25 43.48 54917.53 88888.00 2012-05-22 19:01:57.875 143 12539.33 43.48 54917.53 88888.00 2012-05-22 19:01:58.000 143 12539.38 43.48 54917.53 88888.00 2012-05-22 19:01:58.125 143 12539.35 43.50 54917.53 88888.00 2012-05-22 19:01:58.250 143 12539.30 43.50 54917.53 88888.00 2012-05-22 19:01:58.375 143 12539.33 43.50 54917.53 88888.00 2012-05-22 19:01:58.500 143 12539.35 43.50 54917.55 88888.00 2012-05-22 19:01:58.625 143 12539.42 43.52 54917.50 88888.00 2012-05-22 19:01:58.750 143 12539.38 43.55 54917.53 88888.00 2012-05-22 19:01:58.875 143 12539.33 43.55 54917.50 88888.00 2012-05-22 19:01:59.000 143 12539.30 43.58 54917.47 88888.00 2012-05-22 19:01:59.125 143 12539.35 43.58 54917.47 88888.00 2012-05-22 19:01:59.250 143 12539.38 43.55 54917.50 88888.00 2012-05-22 19:01:59.375 143 12539.35 43.58 54917.50 88888.00 2012-05-22 19:01:59.500 143 12539.30 43.62 54917.47 88888.00 2012-05-22 19:01:59.625 143 12539.33 43.60 54917.50 88888.00 2012-05-22 19:01:59.750 143 12539.33 43.62 54917.50 88888.00 2012-05-22 19:01:59.875 143 12539.42 43.62 54917.47 88888.00 2012-05-22 19:02:00.000 143 12539.42 43.62 54917.45 88888.00 2012-05-22 19:02:00.125 143 12539.42 43.62 54917.47 88888.00 2012-05-22 19:02:00.250 143 12539.45 43.65 54917.47 88888.00 2012-05-22 19:02:00.375 143 12539.45 43.65 54917.47 88888.00 2012-05-22 19:02:00.500 143 12539.45 43.65 54917.45 88888.00 2012-05-22 19:02:00.625 143 12539.42 43.67 54917.45 88888.00 2012-05-22 19:02:00.750 143 12539.40 43.67 54917.43 88888.00 2012-05-22 19:02:00.875 143 12539.40 43.65 54917.40 88888.00 2012-05-22 19:02:01.000 143 12539.40 43.65 54917.40 88888.00 2012-05-22 19:02:01.125 143 12539.48 43.65 54917.40 88888.00 2012-05-22 19:02:01.250 143 12539.60 43.67 54917.43 88888.00 2012-05-22 19:02:01.375 143 12539.62 43.67 54917.43 88888.00 2012-05-22 19:02:01.500 143 12539.58 43.67 54917.45 88888.00 2012-05-22 19:02:01.625 143 12539.52 43.67 54917.45 88888.00 2012-05-22 19:02:01.750 143 12539.50 43.67 54917.47 88888.00 2012-05-22 19:02:01.875 143 12539.52 43.65 54917.45 88888.00 2012-05-22 19:02:02.000 143 12539.50 43.62 54917.40 88888.00 2012-05-22 19:02:02.125 143 12539.58 43.65 54917.43 88888.00 2012-05-22 19:02:02.250 143 12539.58 43.62 54917.40 88888.00 2012-05-22 19:02:02.375 143 12539.55 43.62 54917.40 88888.00 2012-05-22 19:02:02.500 143 12539.55 43.62 54917.40 88888.00 2012-05-22 19:02:02.625 143 12539.55 43.67 54917.43 88888.00 2012-05-22 19:02:02.750 143 12539.52 43.65 54917.40 88888.00 2012-05-22 19:02:02.875 143 12539.58 43.62 54917.40 88888.00 2012-05-22 19:02:03.000 143 12539.60 43.58 54917.40 88888.00 2012-05-22 19:02:03.125 143 12539.60 43.58 54917.38 88888.00 2012-05-22 19:02:03.250 143 12539.62 43.60 54917.40 88888.00 2012-05-22 19:02:03.375 143 12539.65 43.62 54917.40 88888.00 2012-05-22 19:02:03.500 143 12539.65 43.62 54917.40 88888.00 2012-05-22 19:02:03.625 143 12539.62 43.62 54917.38 88888.00 2012-05-22 19:02:03.750 143 12539.60 43.58 54917.38 88888.00 2012-05-22 19:02:03.875 143 12539.62 43.58 54917.40 88888.00 2012-05-22 19:02:04.000 143 12539.67 43.55 54917.38 88888.00 2012-05-22 19:02:04.125 143 12539.65 43.52 54917.35 88888.00 2012-05-22 19:02:04.250 143 12539.58 43.52 54917.35 88888.00 2012-05-22 19:02:04.375 143 12539.62 43.55 54917.38 88888.00 2012-05-22 19:02:04.500 143 12539.67 43.55 54917.38 88888.00 2012-05-22 19:02:04.625 143 12539.70 43.52 54917.38 88888.00 2012-05-22 19:02:04.750 143 12539.62 43.50 54917.35 88888.00 2012-05-22 19:02:04.875 143 12539.60 43.48 54917.35 88888.00 2012-05-22 19:02:05.000 143 12539.65 43.48 54917.38 88888.00 2012-05-22 19:02:05.125 143 12539.65 43.45 54917.32 88888.00 2012-05-22 19:02:05.250 143 12539.67 43.45 54917.32 88888.00 2012-05-22 19:02:05.375 143 12539.77 43.42 54917.32 88888.00 2012-05-22 19:02:05.500 143 12539.85 43.45 54917.30 88888.00 2012-05-22 19:02:05.625 143 12539.83 43.45 54917.32 88888.00 2012-05-22 19:02:05.750 143 12539.83 43.45 54917.35 88888.00 2012-05-22 19:02:05.875 143 12539.83 43.42 54917.35 88888.00 2012-05-22 19:02:06.000 143 12539.83 43.40 54917.35 88888.00 2012-05-22 19:02:06.125 143 12539.85 43.40 54917.35 88888.00 2012-05-22 19:02:06.250 143 12539.90 43.40 54917.35 88888.00 2012-05-22 19:02:06.375 143 12539.92 43.40 54917.32 88888.00 2012-05-22 19:02:06.500 143 12539.85 43.38 54917.32 88888.00 2012-05-22 19:02:06.625 143 12539.90 43.38 54917.30 88888.00 2012-05-22 19:02:06.750 143 12539.95 43.38 54917.32 88888.00 2012-05-22 19:02:06.875 143 12539.98 43.35 54917.30 88888.00 2012-05-22 19:02:07.000 143 12539.98 43.35 54917.30 88888.00 2012-05-22 19:02:07.125 143 12540.00 43.35 54917.35 88888.00 2012-05-22 19:02:07.250 143 12540.02 43.30 54917.32 88888.00 2012-05-22 19:02:07.375 143 12540.05 43.30 54917.30 88888.00 2012-05-22 19:02:07.500 143 12540.02 43.27 54917.30 88888.00 2012-05-22 19:02:07.625 143 12540.00 43.33 54917.32 88888.00 2012-05-22 19:02:07.750 143 12540.00 43.35 54917.32 88888.00 2012-05-22 19:02:07.875 143 12539.98 43.33 54917.32 88888.00 2012-05-22 19:02:08.000 143 12539.98 43.33 54917.32 88888.00 2012-05-22 19:02:08.125 143 12540.00 43.33 54917.32 88888.00 2012-05-22 19:02:08.250 143 12540.00 43.30 54917.30 88888.00 2012-05-22 19:02:08.375 143 12540.08 43.30 54917.30 88888.00 2012-05-22 19:02:08.500 143 12540.05 43.30 54917.30 88888.00 2012-05-22 19:02:08.625 143 12540.08 43.30 54917.30 88888.00 2012-05-22 19:02:08.750 143 12540.20 43.33 54917.30 88888.00 2012-05-22 19:02:08.875 143 12540.20 43.35 54917.32 88888.00 2012-05-22 19:02:09.000 143 12540.15 43.33 54917.28 88888.00 2012-05-22 19:02:09.125 143 12540.20 43.33 54917.25 88888.00 2012-05-22 19:02:09.250 143 12540.20 43.27 54917.25 88888.00 2012-05-22 19:02:09.375 143 12540.27 43.30 54917.22 88888.00 2012-05-22 19:02:09.500 143 12540.25 43.35 54917.28 88888.00 2012-05-22 19:02:09.625 143 12540.15 43.38 54917.30 88888.00 2012-05-22 19:02:09.750 143 12540.15 43.35 54917.25 88888.00 2012-05-22 19:02:09.875 143 12540.17 43.38 54917.25 88888.00 2012-05-22 19:02:10.000 143 12540.20 43.35 54917.28 88888.00 2012-05-22 19:02:10.125 143 12540.23 43.38 54917.28 88888.00 2012-05-22 19:02:10.250 143 12540.25 43.38 54917.28 88888.00 2012-05-22 19:02:10.375 143 12540.25 43.40 54917.28 88888.00 2012-05-22 19:02:10.500 143 12540.23 43.42 54917.28 88888.00 2012-05-22 19:02:10.625 143 12540.25 43.45 54917.25 88888.00 2012-05-22 19:02:10.750 143 12540.25 43.45 54917.25 88888.00 2012-05-22 19:02:10.875 143 12540.27 43.45 54917.25 88888.00 2012-05-22 19:02:11.000 143 12540.30 43.45 54917.25 88888.00 2012-05-22 19:02:11.125 143 12540.25 43.45 54917.25 88888.00 2012-05-22 19:02:11.250 143 12540.25 43.42 54917.22 88888.00 2012-05-22 19:02:11.375 143 12540.35 43.45 54917.22 88888.00 2012-05-22 19:02:11.500 143 12540.30 43.45 54917.22 88888.00 2012-05-22 19:02:11.625 143 12540.35 43.45 54917.22 88888.00 2012-05-22 19:02:11.750 143 12540.38 43.48 54917.25 88888.00 2012-05-22 19:02:11.875 143 12540.40 43.48 54917.25 88888.00 2012-05-22 19:02:12.000 143 12540.42 43.50 54917.25 88888.00 2012-05-22 19:02:12.125 143 12540.48 43.45 54917.22 88888.00 2012-05-22 19:02:12.250 143 12540.45 43.42 54917.25 88888.00 2012-05-22 19:02:12.375 143 12540.50 43.42 54917.22 88888.00 2012-05-22 19:02:12.500 143 12540.48 43.45 54917.22 88888.00 2012-05-22 19:02:12.625 143 12540.50 43.45 54917.20 88888.00 2012-05-22 19:02:12.750 143 12540.50 43.48 54917.22 88888.00 2012-05-22 19:02:12.875 143 12540.48 43.48 54917.22 88888.00 2012-05-22 19:02:13.000 143 12540.42 43.45 54917.20 88888.00 2012-05-22 19:02:13.125 143 12540.45 43.42 54917.20 88888.00 2012-05-22 19:02:13.250 143 12540.42 43.42 54917.18 88888.00 2012-05-22 19:02:13.375 143 12540.48 43.42 54917.18 88888.00 2012-05-22 19:02:13.500 143 12540.48 43.42 54917.20 88888.00 2012-05-22 19:02:13.625 143 12540.50 43.40 54917.18 88888.00 2012-05-22 19:02:13.750 143 12540.52 43.38 54917.18 88888.00 2012-05-22 19:02:13.875 143 12540.55 43.38 54917.18 88888.00 2012-05-22 19:02:14.000 143 12540.58 43.35 54917.18 88888.00 2012-05-22 19:02:14.125 143 12540.60 43.30 54917.18 88888.00 2012-05-22 19:02:14.250 143 12540.60 43.27 54917.15 88888.00 2012-05-22 19:02:14.375 143 12540.55 43.30 54917.15 88888.00 2012-05-22 19:02:14.500 143 12540.50 43.27 54917.18 88888.00 2012-05-22 19:02:14.625 143 12540.52 43.25 54917.15 88888.00 2012-05-22 19:02:14.750 143 12540.58 43.25 54917.22 88888.00 2012-05-22 19:02:14.875 143 12540.58 43.25 54917.22 88888.00 2012-05-22 19:02:15.000 143 12540.65 43.23 54917.20 88888.00 2012-05-22 19:02:15.125 143 12540.73 43.23 54917.18 88888.00 2012-05-22 19:02:15.250 143 12540.75 43.23 54917.18 88888.00 2012-05-22 19:02:15.375 143 12540.80 43.23 54917.20 88888.00 2012-05-22 19:02:15.500 143 12540.80 43.20 54917.20 88888.00 2012-05-22 19:02:15.625 143 12540.77 43.20 54917.18 88888.00 2012-05-22 19:02:15.750 143 12540.80 43.15 54917.15 88888.00 2012-05-22 19:02:15.875 143 12540.83 43.15 54917.15 88888.00 2012-05-22 19:02:16.000 143 12540.88 43.15 54917.12 88888.00 2012-05-22 19:02:16.125 143 12540.88 43.15 54917.12 88888.00 2012-05-22 19:02:16.250 143 12540.80 43.12 54917.15 88888.00 2012-05-22 19:02:16.375 143 12540.77 43.15 54917.18 88888.00 2012-05-22 19:02:16.500 143 12540.75 43.12 54917.15 88888.00 2012-05-22 19:02:16.625 143 12540.77 43.08 54917.10 88888.00 2012-05-22 19:02:16.750 143 12540.83 43.05 54917.12 88888.00 2012-05-22 19:02:16.875 143 12540.83 43.02 54917.15 88888.00 2012-05-22 19:02:17.000 143 12540.77 43.00 54917.15 88888.00 2012-05-22 19:02:17.125 143 12540.80 43.02 54917.15 88888.00 2012-05-22 19:02:17.250 143 12540.90 42.98 54917.15 88888.00 2012-05-22 19:02:17.375 143 12540.95 43.00 54917.12 88888.00 2012-05-22 19:02:17.500 143 12540.90 42.95 54917.12 88888.00 2012-05-22 19:02:17.625 143 12540.85 42.92 54917.10 88888.00 2012-05-22 19:02:17.750 143 12540.88 42.95 54917.15 88888.00 2012-05-22 19:02:17.875 143 12540.98 42.92 54917.12 88888.00 2012-05-22 19:02:18.000 143 12541.02 42.90 54917.10 88888.00 2012-05-22 19:02:18.125 143 12541.00 42.90 54917.10 88888.00 2012-05-22 19:02:18.250 143 12541.00 42.85 54917.12 88888.00 2012-05-22 19:02:18.375 143 12540.98 42.88 54917.12 88888.00 2012-05-22 19:02:18.500 143 12540.95 42.85 54917.15 88888.00 2012-05-22 19:02:18.625 143 12540.98 42.85 54917.18 88888.00 2012-05-22 19:02:18.750 143 12541.00 42.85 54917.15 88888.00 2012-05-22 19:02:18.875 143 12541.08 42.85 54917.15 88888.00 2012-05-22 19:02:19.000 143 12541.02 42.83 54917.15 88888.00 2012-05-22 19:02:19.125 143 12541.00 42.80 54917.18 88888.00 2012-05-22 19:02:19.250 143 12541.08 42.75 54917.15 88888.00 2012-05-22 19:02:19.375 143 12541.17 42.75 54917.15 88888.00 2012-05-22 19:02:19.500 143 12541.23 42.77 54917.18 88888.00 2012-05-22 19:02:19.625 143 12541.23 42.75 54917.15 88888.00 2012-05-22 19:02:19.750 143 12541.23 42.73 54917.15 88888.00 2012-05-22 19:02:19.875 143 12541.20 42.75 54917.15 88888.00 2012-05-22 19:02:20.000 143 12541.17 42.75 54917.18 88888.00 2012-05-22 19:02:20.125 143 12541.17 42.75 54917.18 88888.00 2012-05-22 19:02:20.250 143 12541.23 42.73 54917.15 88888.00 2012-05-22 19:02:20.375 143 12541.25 42.75 54917.15 88888.00 2012-05-22 19:02:20.500 143 12541.17 42.73 54917.12 88888.00 2012-05-22 19:02:20.625 143 12541.15 42.67 54917.12 88888.00 2012-05-22 19:02:20.750 143 12541.23 42.67 54917.12 88888.00 2012-05-22 19:02:20.875 143 12541.25 42.70 54917.12 88888.00 2012-05-22 19:02:21.000 143 12541.23 42.70 54917.15 88888.00 2012-05-22 19:02:21.125 143 12541.33 42.70 54917.18 88888.00 2012-05-22 19:02:21.250 143 12541.30 42.67 54917.18 88888.00 2012-05-22 19:02:21.375 143 12541.35 42.67 54917.18 88888.00 2012-05-22 19:02:21.500 143 12541.33 42.70 54917.20 88888.00 2012-05-22 19:02:21.625 143 12541.25 42.75 54917.20 88888.00 2012-05-22 19:02:21.750 143 12541.20 42.73 54917.20 88888.00 2012-05-22 19:02:21.875 143 12541.25 42.73 54917.20 88888.00 2012-05-22 19:02:22.000 143 12541.33 42.70 54917.18 88888.00 2012-05-22 19:02:22.125 143 12541.35 42.70 54917.18 88888.00 2012-05-22 19:02:22.250 143 12541.30 42.70 54917.18 88888.00 2012-05-22 19:02:22.375 143 12541.30 42.73 54917.20 88888.00 2012-05-22 19:02:22.500 143 12541.27 42.73 54917.20 88888.00 2012-05-22 19:02:22.625 143 12541.25 42.73 54917.20 88888.00 2012-05-22 19:02:22.750 143 12541.25 42.70 54917.20 88888.00 2012-05-22 19:02:22.875 143 12541.27 42.70 54917.20 88888.00 2012-05-22 19:02:23.000 143 12541.33 42.73 54917.20 88888.00 2012-05-22 19:02:23.125 143 12541.40 42.70 54917.22 88888.00 2012-05-22 19:02:23.250 143 12541.35 42.70 54917.20 88888.00 2012-05-22 19:02:23.375 143 12541.35 42.70 54917.20 88888.00 2012-05-22 19:02:23.500 143 12541.30 42.70 54917.20 88888.00 2012-05-22 19:02:23.625 143 12541.25 42.75 54917.22 88888.00 2012-05-22 19:02:23.750 143 12541.33 42.75 54917.22 88888.00 2012-05-22 19:02:23.875 143 12541.38 42.70 54917.20 88888.00 2012-05-22 19:02:24.000 143 12541.35 42.70 54917.18 88888.00 2012-05-22 19:02:24.125 143 12541.27 42.70 54917.18 88888.00 2012-05-22 19:02:24.250 143 12541.27 42.70 54917.18 88888.00 2012-05-22 19:02:24.375 143 12541.30 42.73 54917.18 88888.00 2012-05-22 19:02:24.500 143 12541.30 42.73 54917.18 88888.00 2012-05-22 19:02:24.625 143 12541.30 42.70 54917.18 88888.00 2012-05-22 19:02:24.750 143 12541.27 42.70 54917.18 88888.00 2012-05-22 19:02:24.875 143 12541.27 42.70 54917.22 88888.00 2012-05-22 19:02:25.000 143 12541.25 42.70 54917.22 88888.00 2012-05-22 19:02:25.125 143 12541.20 42.70 54917.20 88888.00 2012-05-22 19:02:25.250 143 12541.20 42.70 54917.20 88888.00 2012-05-22 19:02:25.375 143 12541.25 42.75 54917.20 88888.00 2012-05-22 19:02:25.500 143 12541.23 42.75 54917.22 88888.00 2012-05-22 19:02:25.625 143 12541.17 42.75 54917.25 88888.00 2012-05-22 19:02:25.750 143 12541.23 42.73 54917.25 88888.00 2012-05-22 19:02:25.875 143 12541.27 42.75 54917.25 88888.00 2012-05-22 19:02:26.000 143 12541.33 42.73 54917.22 88888.00 2012-05-22 19:02:26.125 143 12541.30 42.70 54917.20 88888.00 2012-05-22 19:02:26.250 143 12541.25 42.70 54917.20 88888.00 2012-05-22 19:02:26.375 143 12541.20 42.73 54917.22 88888.00 2012-05-22 19:02:26.500 143 12541.25 42.70 54917.22 88888.00 2012-05-22 19:02:26.625 143 12541.25 42.67 54917.18 88888.00 2012-05-22 19:02:26.750 143 12541.25 42.65 54917.20 88888.00 2012-05-22 19:02:26.875 143 12541.33 42.65 54917.20 88888.00 2012-05-22 19:02:27.000 143 12541.27 42.67 54917.20 88888.00 2012-05-22 19:02:27.125 143 12541.23 42.73 54917.22 88888.00 2012-05-22 19:02:27.250 143 12541.15 42.67 54917.25 88888.00 2012-05-22 19:02:27.375 143 12541.23 42.65 54917.25 88888.00 2012-05-22 19:02:27.500 143 12541.25 42.65 54917.20 88888.00 2012-05-22 19:02:27.625 143 12541.30 42.70 54917.22 88888.00 2012-05-22 19:02:27.750 143 12541.30 42.75 54917.22 88888.00 2012-05-22 19:02:27.875 143 12541.30 42.73 54917.25 88888.00 2012-05-22 19:02:28.000 143 12541.33 42.70 54917.22 88888.00 2012-05-22 19:02:28.125 143 12541.33 42.67 54917.25 88888.00 2012-05-22 19:02:28.250 143 12541.27 42.65 54917.25 88888.00 2012-05-22 19:02:28.375 143 12541.27 42.67 54917.22 88888.00 2012-05-22 19:02:28.500 143 12541.25 42.70 54917.22 88888.00 2012-05-22 19:02:28.625 143 12541.27 42.70 54917.22 88888.00 2012-05-22 19:02:28.750 143 12541.30 42.70 54917.25 88888.00 2012-05-22 19:02:28.875 143 12541.27 42.67 54917.25 88888.00 2012-05-22 19:02:29.000 143 12541.27 42.70 54917.22 88888.00 2012-05-22 19:02:29.125 143 12541.30 42.67 54917.22 88888.00 2012-05-22 19:02:29.250 143 12541.27 42.67 54917.25 88888.00 2012-05-22 19:02:29.375 143 12541.30 42.67 54917.25 88888.00 2012-05-22 19:02:29.500 143 12541.33 42.67 54917.22 88888.00 2012-05-22 19:02:29.625 143 12541.35 42.67 54917.22 88888.00 2012-05-22 19:02:29.750 143 12541.30 42.67 54917.22 88888.00 2012-05-22 19:02:29.875 143 12541.27 42.70 54917.25 88888.00 2012-05-22 19:02:30.000 143 12541.30 42.70 54917.22 88888.00 2012-05-22 19:02:30.125 143 12541.30 42.67 54917.25 88888.00 2012-05-22 19:02:30.250 143 12541.25 42.65 54917.22 88888.00 2012-05-22 19:02:30.375 143 12541.27 42.65 54917.22 88888.00 2012-05-22 19:02:30.500 143 12541.25 42.67 54917.25 88888.00 2012-05-22 19:02:30.625 143 12541.27 42.67 54917.25 88888.00 2012-05-22 19:02:30.750 143 12541.33 42.65 54917.25 88888.00 2012-05-22 19:02:30.875 143 12541.27 42.65 54917.25 88888.00 2012-05-22 19:02:31.000 143 12541.25 42.67 54917.25 88888.00 2012-05-22 19:02:31.125 143 12541.27 42.65 54917.22 88888.00 2012-05-22 19:02:31.250 143 12541.23 42.65 54917.25 88888.00 2012-05-22 19:02:31.375 143 12541.25 42.62 54917.25 88888.00 2012-05-22 19:02:31.500 143 12541.25 42.62 54917.28 88888.00 2012-05-22 19:02:31.625 143 12541.27 42.67 54917.28 88888.00 2012-05-22 19:02:31.750 143 12541.30 42.67 54917.28 88888.00 2012-05-22 19:02:31.875 143 12541.33 42.65 54917.28 88888.00 2012-05-22 19:02:32.000 143 12541.33 42.65 54917.28 88888.00 2012-05-22 19:02:32.125 143 12541.33 42.70 54917.30 88888.00 2012-05-22 19:02:32.250 143 12541.33 42.67 54917.35 88888.00 2012-05-22 19:02:32.375 143 12541.35 42.67 54917.35 88888.00 2012-05-22 19:02:32.500 143 12541.33 42.67 54917.35 88888.00 2012-05-22 19:02:32.625 143 12541.33 42.65 54917.32 88888.00 2012-05-22 19:02:32.750 143 12541.35 42.62 54917.30 88888.00 2012-05-22 19:02:32.875 143 12541.35 42.65 54917.35 88888.00 2012-05-22 19:02:33.000 143 12541.27 42.65 54917.30 88888.00 2012-05-22 19:02:33.125 143 12541.23 42.67 54917.30 88888.00 2012-05-22 19:02:33.250 143 12541.25 42.65 54917.32 88888.00 2012-05-22 19:02:33.375 143 12541.25 42.70 54917.32 88888.00 2012-05-22 19:02:33.500 143 12541.23 42.73 54917.32 88888.00 2012-05-22 19:02:33.625 143 12541.27 42.73 54917.32 88888.00 2012-05-22 19:02:33.750 143 12541.33 42.73 54917.32 88888.00 2012-05-22 19:02:33.875 143 12541.27 42.75 54917.35 88888.00 2012-05-22 19:02:34.000 143 12541.27 42.73 54917.30 88888.00 2012-05-22 19:02:34.125 143 12541.23 42.73 54917.32 88888.00 2012-05-22 19:02:34.250 143 12541.20 42.73 54917.32 88888.00 2012-05-22 19:02:34.375 143 12541.17 42.73 54917.32 88888.00 2012-05-22 19:02:34.500 143 12541.12 42.75 54917.32 88888.00 2012-05-22 19:02:34.625 143 12541.15 42.75 54917.35 88888.00 2012-05-22 19:02:34.750 143 12541.15 42.70 54917.32 88888.00 2012-05-22 19:02:34.875 143 12541.15 42.73 54917.32 88888.00 2012-05-22 19:02:35.000 143 12541.15 42.73 54917.35 88888.00 2012-05-22 19:02:35.125 143 12541.20 42.75 54917.38 88888.00 2012-05-22 19:02:35.250 143 12541.15 42.75 54917.38 88888.00 2012-05-22 19:02:35.375 143 12541.17 42.75 54917.40 88888.00 2012-05-22 19:02:35.500 143 12541.15 42.75 54917.38 88888.00 2012-05-22 19:02:35.625 143 12541.12 42.77 54917.35 88888.00 2012-05-22 19:02:35.750 143 12541.20 42.77 54917.38 88888.00 2012-05-22 19:02:35.875 143 12541.23 42.75 54917.38 88888.00 2012-05-22 19:02:36.000 143 12541.20 42.75 54917.38 88888.00 2012-05-22 19:02:36.125 143 12541.17 42.75 54917.40 88888.00 2012-05-22 19:02:36.250 143 12541.12 42.75 54917.38 88888.00 2012-05-22 19:02:36.375 143 12541.12 42.77 54917.38 88888.00 2012-05-22 19:02:36.500 143 12541.15 42.77 54917.38 88888.00 2012-05-22 19:02:36.625 143 12541.12 42.77 54917.38 88888.00 2012-05-22 19:02:36.750 143 12541.10 42.77 54917.40 88888.00 2012-05-22 19:02:36.875 143 12541.10 42.77 54917.40 88888.00 2012-05-22 19:02:37.000 143 12541.17 42.77 54917.38 88888.00 2012-05-22 19:02:37.125 143 12541.12 42.77 54917.40 88888.00 2012-05-22 19:02:37.250 143 12541.10 42.77 54917.43 88888.00 2012-05-22 19:02:37.375 143 12541.10 42.80 54917.40 88888.00 2012-05-22 19:02:37.500 143 12541.10 42.75 54917.45 88888.00 2012-05-22 19:02:37.625 143 12541.10 42.77 54917.45 88888.00 2012-05-22 19:02:37.750 143 12541.02 42.80 54917.45 88888.00 2012-05-22 19:02:37.875 143 12541.02 42.77 54917.47 88888.00 2012-05-22 19:02:38.000 143 12541.05 42.75 54917.45 88888.00 2012-05-22 19:02:38.125 143 12541.10 42.75 54917.45 88888.00 2012-05-22 19:02:38.250 143 12541.10 42.73 54917.45 88888.00 2012-05-22 19:02:38.375 143 12541.08 42.75 54917.45 88888.00 2012-05-22 19:02:38.500 143 12541.08 42.80 54917.47 88888.00 2012-05-22 19:02:38.625 143 12541.08 42.75 54917.47 88888.00 2012-05-22 19:02:38.750 143 12541.08 42.77 54917.47 88888.00 2012-05-22 19:02:38.875 143 12541.05 42.77 54917.47 88888.00 2012-05-22 19:02:39.000 143 12541.02 42.75 54917.50 88888.00 2012-05-22 19:02:39.125 143 12541.02 42.73 54917.47 88888.00 2012-05-22 19:02:39.250 143 12541.02 42.73 54917.47 88888.00 2012-05-22 19:02:39.375 143 12541.08 42.75 54917.50 88888.00 2012-05-22 19:02:39.500 143 12541.15 42.75 54917.50 88888.00 2012-05-22 19:02:39.625 143 12541.08 42.77 54917.47 88888.00 2012-05-22 19:02:39.750 143 12541.05 42.83 54917.47 88888.00 2012-05-22 19:02:39.875 143 12541.08 42.77 54917.45 88888.00 2012-05-22 19:02:40.000 143 12541.10 42.80 54917.45 88888.00 2012-05-22 19:02:40.125 143 12541.12 42.83 54917.45 88888.00 2012-05-22 19:02:40.250 143 12541.12 42.80 54917.45 88888.00 2012-05-22 19:02:40.375 143 12541.17 42.83 54917.45 88888.00 2012-05-22 19:02:40.500 143 12541.15 42.83 54917.45 88888.00 2012-05-22 19:02:40.625 143 12541.08 42.80 54917.47 88888.00 2012-05-22 19:02:40.750 143 12541.08 42.83 54917.47 88888.00 2012-05-22 19:02:40.875 143 12541.10 42.83 54917.47 88888.00 2012-05-22 19:02:41.000 143 12541.12 42.85 54917.47 88888.00 2012-05-22 19:02:41.125 143 12541.17 42.83 54917.47 88888.00 2012-05-22 19:02:41.250 143 12541.15 42.77 54917.53 88888.00 2012-05-22 19:02:41.375 143 12541.10 42.83 54917.50 88888.00 2012-05-22 19:02:41.500 143 12541.10 42.83 54917.50 88888.00 2012-05-22 19:02:41.625 143 12541.15 42.83 54917.50 88888.00 2012-05-22 19:02:41.750 143 12541.17 42.83 54917.53 88888.00 2012-05-22 19:02:41.875 143 12541.17 42.83 54917.50 88888.00 2012-05-22 19:02:42.000 143 12541.17 42.85 54917.50 88888.00 2012-05-22 19:02:42.125 143 12541.12 42.85 54917.50 88888.00 2012-05-22 19:02:42.250 143 12541.12 42.85 54917.50 88888.00 2012-05-22 19:02:42.375 143 12541.17 42.85 54917.47 88888.00 2012-05-22 19:02:42.500 143 12541.20 42.88 54917.47 88888.00 2012-05-22 19:02:42.625 143 12541.15 42.88 54917.50 88888.00 2012-05-22 19:02:42.750 143 12541.12 42.88 54917.50 88888.00 2012-05-22 19:02:42.875 143 12541.17 42.88 54917.50 88888.00 2012-05-22 19:02:43.000 143 12541.25 42.88 54917.50 88888.00 2012-05-22 19:02:43.125 143 12541.23 42.90 54917.50 88888.00 2012-05-22 19:02:43.250 143 12541.15 42.85 54917.53 88888.00 2012-05-22 19:02:43.375 143 12541.12 42.85 54917.53 88888.00 2012-05-22 19:02:43.500 143 12541.10 42.85 54917.53 88888.00 2012-05-22 19:02:43.625 143 12541.15 42.85 54917.53 88888.00 2012-05-22 19:02:43.750 143 12541.23 42.88 54917.53 88888.00 2012-05-22 19:02:43.875 143 12541.27 42.90 54917.53 88888.00 2012-05-22 19:02:44.000 143 12541.23 42.92 54917.50 88888.00 2012-05-22 19:02:44.125 143 12541.20 42.90 54917.53 88888.00 2012-05-22 19:02:44.250 143 12541.17 42.88 54917.47 88888.00 2012-05-22 19:02:44.375 143 12541.17 42.90 54917.43 88888.00 2012-05-22 19:02:44.500 143 12541.20 42.90 54917.45 88888.00 2012-05-22 19:02:44.625 143 12541.20 42.92 54917.50 88888.00 2012-05-22 19:02:44.750 143 12541.17 42.88 54917.50 88888.00 2012-05-22 19:02:44.875 143 12541.17 42.90 54917.53 88888.00 2012-05-22 19:02:45.000 143 12541.17 42.95 54917.53 88888.00 2012-05-22 19:02:45.125 143 12541.15 42.95 54917.50 88888.00 2012-05-22 19:02:45.250 143 12541.17 42.98 54917.53 88888.00 2012-05-22 19:02:45.375 143 12541.20 42.98 54917.50 88888.00 2012-05-22 19:02:45.500 143 12541.15 43.00 54917.50 88888.00 2012-05-22 19:02:45.625 143 12541.15 43.00 54917.53 88888.00 2012-05-22 19:02:45.750 143 12541.15 43.02 54917.53 88888.00 2012-05-22 19:02:45.875 143 12541.15 43.05 54917.50 88888.00 2012-05-22 19:02:46.000 143 12541.15 43.00 54917.47 88888.00 2012-05-22 19:02:46.125 143 12541.12 43.02 54917.50 88888.00 2012-05-22 19:02:46.250 143 12541.08 43.02 54917.53 88888.00 2012-05-22 19:02:46.375 143 12541.05 43.05 54917.53 88888.00 2012-05-22 19:02:46.500 143 12541.02 43.08 54917.53 88888.00 2012-05-22 19:02:46.625 143 12541.02 43.02 54917.50 88888.00 2012-05-22 19:02:46.750 143 12541.08 43.05 54917.50 88888.00 2012-05-22 19:02:46.875 143 12541.15 43.08 54917.50 88888.00 2012-05-22 19:02:47.000 143 12541.17 43.05 54917.53 88888.00 2012-05-22 19:02:47.125 143 12541.20 43.08 54917.55 88888.00 2012-05-22 19:02:47.250 143 12541.20 43.10 54917.57 88888.00 2012-05-22 19:02:47.375 143 12541.23 43.10 54917.55 88888.00 2012-05-22 19:02:47.500 143 12541.20 43.10 54917.53 88888.00 2012-05-22 19:02:47.625 143 12541.15 43.12 54917.53 88888.00 2012-05-22 19:02:47.750 143 12541.10 43.12 54917.53 88888.00 2012-05-22 19:02:47.875 143 12541.10 43.12 54917.55 88888.00 2012-05-22 19:02:48.000 143 12541.08 43.10 54917.50 88888.00 2012-05-22 19:02:48.125 143 12541.10 43.10 54917.53 88888.00 2012-05-22 19:02:48.250 143 12541.15 43.10 54917.53 88888.00 2012-05-22 19:02:48.375 143 12541.12 43.12 54917.55 88888.00 2012-05-22 19:02:48.500 143 12541.12 43.15 54917.55 88888.00 2012-05-22 19:02:48.625 143 12541.10 43.15 54917.57 88888.00 2012-05-22 19:02:48.750 143 12541.08 43.15 54917.55 88888.00 2012-05-22 19:02:48.875 143 12541.08 43.15 54917.55 88888.00 2012-05-22 19:02:49.000 143 12541.05 43.15 54917.55 88888.00 2012-05-22 19:02:49.125 143 12541.08 43.10 54917.53 88888.00 2012-05-22 19:02:49.250 143 12541.08 43.08 54917.55 88888.00 2012-05-22 19:02:49.375 143 12541.15 43.12 54917.55 88888.00 2012-05-22 19:02:49.500 143 12541.20 43.15 54917.57 88888.00 2012-05-22 19:02:49.625 143 12541.17 43.15 54917.57 88888.00 2012-05-22 19:02:49.750 143 12541.15 43.17 54917.55 88888.00 2012-05-22 19:02:49.875 143 12541.08 43.15 54917.55 88888.00 2012-05-22 19:02:50.000 143 12541.08 43.17 54917.57 88888.00 2012-05-22 19:02:50.125 143 12541.10 43.17 54917.55 88888.00 2012-05-22 19:02:50.250 143 12541.17 43.15 54917.55 88888.00 2012-05-22 19:02:50.375 143 12541.25 43.17 54917.55 88888.00 2012-05-22 19:02:50.500 143 12541.30 43.17 54917.55 88888.00 2012-05-22 19:02:50.625 143 12541.30 43.17 54917.57 88888.00 2012-05-22 19:02:50.750 143 12541.23 43.20 54917.57 88888.00 2012-05-22 19:02:50.875 143 12541.17 43.20 54917.55 88888.00 2012-05-22 19:02:51.000 143 12541.15 43.17 54917.53 88888.00 2012-05-22 19:02:51.125 143 12541.20 43.20 54917.57 88888.00 2012-05-22 19:02:51.250 143 12541.27 43.23 54917.55 88888.00 2012-05-22 19:02:51.375 143 12541.30 43.25 54917.53 88888.00 2012-05-22 19:02:51.500 143 12541.25 43.27 54917.53 88888.00 2012-05-22 19:02:51.625 143 12541.23 43.30 54917.55 88888.00 2012-05-22 19:02:51.750 143 12541.20 43.30 54917.55 88888.00 2012-05-22 19:02:51.875 143 12541.23 43.30 54917.55 88888.00 2012-05-22 19:02:52.000 143 12541.23 43.30 54917.55 88888.00 2012-05-22 19:02:52.125 143 12541.20 43.35 54917.57 88888.00 2012-05-22 19:02:52.250 143 12541.20 43.35 54917.55 88888.00 2012-05-22 19:02:52.375 143 12541.20 43.38 54917.55 88888.00 2012-05-22 19:02:52.500 143 12541.23 43.38 54917.55 88888.00 2012-05-22 19:02:52.625 143 12541.25 43.38 54917.55 88888.00 2012-05-22 19:02:52.750 143 12541.27 43.38 54917.53 88888.00 2012-05-22 19:02:52.875 143 12541.27 43.38 54917.53 88888.00 2012-05-22 19:02:53.000 143 12541.20 43.38 54917.53 88888.00 2012-05-22 19:02:53.125 143 12541.12 43.42 54917.55 88888.00 2012-05-22 19:02:53.250 143 12541.12 43.45 54917.55 88888.00 2012-05-22 19:02:53.375 143 12541.25 43.48 54917.55 88888.00 2012-05-22 19:02:53.500 143 12541.30 43.50 54917.55 88888.00 2012-05-22 19:02:53.625 143 12541.33 43.48 54917.55 88888.00 2012-05-22 19:02:53.750 143 12541.33 43.48 54917.55 88888.00 2012-05-22 19:02:53.875 143 12541.33 43.55 54917.60 88888.00 2012-05-22 19:02:54.000 143 12541.38 43.50 54917.55 88888.00 2012-05-22 19:02:54.125 143 12541.42 43.50 54917.57 88888.00 2012-05-22 19:02:54.250 143 12541.40 43.52 54917.55 88888.00 2012-05-22 19:02:54.375 143 12541.38 43.55 54917.55 88888.00 2012-05-22 19:02:54.500 143 12541.33 43.55 54917.55 88888.00 2012-05-22 19:02:54.625 143 12541.30 43.55 54917.57 88888.00 2012-05-22 19:02:54.750 143 12541.25 43.55 54917.57 88888.00 2012-05-22 19:02:54.875 143 12541.27 43.55 54917.57 88888.00 2012-05-22 19:02:55.000 143 12541.25 43.52 54917.55 88888.00 2012-05-22 19:02:55.125 143 12541.20 43.55 54917.57 88888.00 2012-05-22 19:02:55.250 143 12541.12 43.55 54917.57 88888.00 2012-05-22 19:02:55.375 143 12541.10 43.58 54917.57 88888.00 2012-05-22 19:02:55.500 143 12541.08 43.58 54917.57 88888.00 2012-05-22 19:02:55.625 143 12541.08 43.55 54917.60 88888.00 2012-05-22 19:02:55.750 143 12541.08 43.58 54917.60 88888.00 2012-05-22 19:02:55.875 143 12541.08 43.55 54917.60 88888.00 2012-05-22 19:02:56.000 143 12541.10 43.58 54917.57 88888.00 2012-05-22 19:02:56.125 143 12541.15 43.58 54917.62 88888.00 2012-05-22 19:02:56.250 143 12541.12 43.58 54917.60 88888.00 2012-05-22 19:02:56.375 143 12541.02 43.58 54917.60 88888.00 2012-05-22 19:02:56.500 143 12541.00 43.60 54917.60 88888.00 2012-05-22 19:02:56.625 143 12541.00 43.60 54917.60 88888.00 2012-05-22 19:02:56.750 143 12540.98 43.65 54917.60 88888.00 2012-05-22 19:02:56.875 143 12540.92 43.62 54917.60 88888.00 2012-05-22 19:02:57.000 143 12540.95 43.62 54917.60 88888.00 2012-05-22 19:02:57.125 143 12540.95 43.60 54917.60 88888.00 2012-05-22 19:02:57.250 143 12540.95 43.58 54917.60 88888.00 2012-05-22 19:02:57.375 143 12540.92 43.55 54917.60 88888.00 2012-05-22 19:02:57.500 143 12540.88 43.58 54917.62 88888.00 2012-05-22 19:02:57.625 143 12540.95 43.60 54917.65 88888.00 2012-05-22 19:02:57.750 143 12540.98 43.60 54917.62 88888.00 2012-05-22 19:02:57.875 143 12540.92 43.60 54917.60 88888.00 2012-05-22 19:02:58.000 143 12540.88 43.58 54917.60 88888.00 2012-05-22 19:02:58.125 143 12540.88 43.60 54917.62 88888.00 2012-05-22 19:02:58.250 143 12540.85 43.62 54917.65 88888.00 2012-05-22 19:02:58.375 143 12540.85 43.60 54917.62 88888.00 2012-05-22 19:02:58.500 143 12540.88 43.60 54917.68 88888.00 2012-05-22 19:02:58.625 143 12540.88 43.62 54917.65 88888.00 2012-05-22 19:02:58.750 143 12540.88 43.60 54917.65 88888.00 2012-05-22 19:02:58.875 143 12540.90 43.58 54917.62 88888.00 2012-05-22 19:02:59.000 143 12540.95 43.58 54917.57 88888.00 2012-05-22 19:02:59.125 143 12540.92 43.58 54917.62 88888.00 2012-05-22 19:02:59.250 143 12540.88 43.55 54917.60 88888.00 2012-05-22 19:02:59.375 143 12540.88 43.55 54917.60 88888.00 2012-05-22 19:02:59.500 143 12540.90 43.55 54917.62 88888.00 2012-05-22 19:02:59.625 143 12540.95 43.58 54917.62 88888.00 2012-05-22 19:02:59.750 143 12540.90 43.58 54917.62 88888.00 2012-05-22 19:02:59.875 143 12540.90 43.58 54917.62 88888.00 2012-05-22 19:03:00.000 143 12540.90 43.52 54917.62 88888.00 2012-05-22 19:03:00.125 143 12540.90 43.52 54917.62 88888.00 2012-05-22 19:03:00.250 143 12540.88 43.50 54917.62 88888.00 2012-05-22 19:03:00.375 143 12540.92 43.50 54917.60 88888.00 2012-05-22 19:03:00.500 143 12541.02 43.48 54917.60 88888.00 2012-05-22 19:03:00.625 143 12541.05 43.48 54917.60 88888.00 2012-05-22 19:03:00.750 143 12541.02 43.48 54917.62 88888.00 2012-05-22 19:03:00.875 143 12540.98 43.45 54917.60 88888.00 2012-05-22 19:03:01.000 143 12540.98 43.48 54917.60 88888.00 2012-05-22 19:03:01.125 143 12541.00 43.48 54917.62 88888.00 2012-05-22 19:03:01.250 143 12541.00 43.42 54917.68 88888.00 2012-05-22 19:03:01.375 143 12541.02 43.42 54917.68 88888.00 2012-05-22 19:03:01.500 143 12541.00 43.40 54917.68 88888.00 2012-05-22 19:03:01.625 143 12541.00 43.42 54917.68 88888.00 2012-05-22 19:03:01.750 143 12540.95 43.40 54917.65 88888.00 2012-05-22 19:03:01.875 143 12540.88 43.35 54917.68 88888.00 2012-05-22 19:03:02.000 143 12540.88 43.35 54917.65 88888.00 2012-05-22 19:03:02.125 143 12540.90 43.33 54917.68 88888.00 2012-05-22 19:03:02.250 143 12540.90 43.33 54917.68 88888.00 2012-05-22 19:03:02.375 143 12540.95 43.33 54917.68 88888.00 2012-05-22 19:03:02.500 143 12540.95 43.30 54917.65 88888.00 2012-05-22 19:03:02.625 143 12540.88 43.33 54917.65 88888.00 2012-05-22 19:03:02.750 143 12540.88 43.35 54917.70 88888.00 2012-05-22 19:03:02.875 143 12540.90 43.35 54917.70 88888.00 2012-05-22 19:03:03.000 143 12540.92 43.35 54917.68 88888.00 2012-05-22 19:03:03.125 143 12540.92 43.33 54917.70 88888.00 2012-05-22 19:03:03.250 143 12540.85 43.33 54917.70 88888.00 2012-05-22 19:03:03.375 143 12540.83 43.35 54917.72 88888.00 2012-05-22 19:03:03.500 143 12540.77 43.38 54917.70 88888.00 2012-05-22 19:03:03.625 143 12540.77 43.35 54917.68 88888.00 2012-05-22 19:03:03.750 143 12540.77 43.35 54917.70 88888.00 2012-05-22 19:03:03.875 143 12540.73 43.35 54917.68 88888.00 2012-05-22 19:03:04.000 143 12540.67 43.38 54917.68 88888.00 2012-05-22 19:03:04.125 143 12540.65 43.38 54917.65 88888.00 2012-05-22 19:03:04.250 143 12540.60 43.38 54917.68 88888.00 2012-05-22 19:03:04.375 143 12540.70 43.38 54917.68 88888.00 2012-05-22 19:03:04.500 143 12540.75 43.40 54917.68 88888.00 2012-05-22 19:03:04.625 143 12540.80 43.40 54917.60 88888.00 2012-05-22 19:03:04.750 143 12540.83 43.38 54917.60 88888.00 2012-05-22 19:03:04.875 143 12540.77 43.38 54917.60 88888.00 2012-05-22 19:03:05.000 143 12540.70 43.40 54917.62 88888.00 2012-05-22 19:03:05.125 143 12540.70 43.40 54917.65 88888.00 2012-05-22 19:03:05.250 143 12540.60 43.40 54917.68 88888.00 2012-05-22 19:03:05.375 143 12540.58 43.40 54917.68 88888.00 2012-05-22 19:03:05.500 143 12540.58 43.42 54917.68 88888.00 2012-05-22 19:03:05.625 143 12540.50 43.40 54917.65 88888.00 2012-05-22 19:03:05.750 143 12540.50 43.40 54917.65 88888.00 2012-05-22 19:03:05.875 143 12540.65 43.45 54917.65 88888.00 2012-05-22 19:03:06.000 143 12540.70 43.48 54917.65 88888.00 2012-05-22 19:03:06.125 143 12540.67 43.48 54917.68 88888.00 2012-05-22 19:03:06.250 143 12540.62 43.48 54917.68 88888.00 2012-05-22 19:03:06.375 143 12540.65 43.50 54917.68 88888.00 2012-05-22 19:03:06.500 143 12540.70 43.50 54917.65 88888.00 2012-05-22 19:03:06.625 143 12540.67 43.52 54917.65 88888.00 2012-05-22 19:03:06.750 143 12540.62 43.52 54917.65 88888.00 2012-05-22 19:03:06.875 143 12540.70 43.58 54917.68 88888.00 2012-05-22 19:03:07.000 143 12540.67 43.58 54917.70 88888.00 2012-05-22 19:03:07.125 143 12540.60 43.60 54917.68 88888.00 2012-05-22 19:03:07.250 143 12540.52 43.60 54917.70 88888.00 2012-05-22 19:03:07.375 143 12540.62 43.62 54917.70 88888.00 2012-05-22 19:03:07.500 143 12540.65 43.65 54917.68 88888.00 2012-05-22 19:03:07.625 143 12540.62 43.62 54917.68 88888.00 2012-05-22 19:03:07.750 143 12540.65 43.65 54917.70 88888.00 2012-05-22 19:03:07.875 143 12540.62 43.60 54917.70 88888.00 2012-05-22 19:03:08.000 143 12540.65 43.62 54917.68 88888.00 2012-05-22 19:03:08.125 143 12540.67 43.65 54917.68 88888.00 2012-05-22 19:03:08.250 143 12540.67 43.65 54917.70 88888.00 2012-05-22 19:03:08.375 143 12540.67 43.67 54917.68 88888.00 2012-05-22 19:03:08.500 143 12540.70 43.67 54917.70 88888.00 2012-05-22 19:03:08.625 143 12540.70 43.65 54917.68 88888.00 2012-05-22 19:03:08.750 143 12540.65 43.67 54917.68 88888.00 2012-05-22 19:03:08.875 143 12540.62 43.67 54917.68 88888.00 2012-05-22 19:03:09.000 143 12540.62 43.67 54917.68 88888.00 2012-05-22 19:03:09.125 143 12540.70 43.67 54917.70 88888.00 2012-05-22 19:03:09.250 143 12540.60 43.67 54917.68 88888.00 2012-05-22 19:03:09.375 143 12540.58 43.67 54917.68 88888.00 2012-05-22 19:03:09.500 143 12540.58 43.70 54917.68 88888.00 2012-05-22 19:03:09.625 143 12540.60 43.70 54917.70 88888.00 2012-05-22 19:03:09.750 143 12540.67 43.75 54917.72 88888.00 2012-05-22 19:03:09.875 143 12540.65 43.73 54917.72 88888.00 2012-05-22 19:03:10.000 143 12540.58 43.70 54917.72 88888.00 2012-05-22 19:03:10.125 143 12540.58 43.70 54917.72 88888.00 2012-05-22 19:03:10.250 143 12540.62 43.73 54917.70 88888.00 2012-05-22 19:03:10.375 143 12540.65 43.75 54917.70 88888.00 2012-05-22 19:03:10.500 143 12540.58 43.73 54917.72 88888.00 2012-05-22 19:03:10.625 143 12540.55 43.73 54917.70 88888.00 2012-05-22 19:03:10.750 143 12540.48 43.73 54917.70 88888.00 2012-05-22 19:03:10.875 143 12540.45 43.75 54917.70 88888.00 2012-05-22 19:03:11.000 143 12540.50 43.75 54917.70 88888.00 2012-05-22 19:03:11.125 143 12540.55 43.75 54917.70 88888.00 2012-05-22 19:03:11.250 143 12540.55 43.73 54917.72 88888.00 2012-05-22 19:03:11.375 143 12540.58 43.75 54917.70 88888.00 2012-05-22 19:03:11.500 143 12540.50 43.73 54917.70 88888.00 2012-05-22 19:03:11.625 143 12540.50 43.75 54917.72 88888.00 2012-05-22 19:03:11.750 143 12540.52 43.75 54917.72 88888.00 2012-05-22 19:03:11.875 143 12540.55 43.73 54917.70 88888.00 2012-05-22 19:03:12.000 143 12540.55 43.75 54917.70 88888.00 2012-05-22 19:03:12.125 143 12540.55 43.73 54917.70 88888.00 2012-05-22 19:03:12.250 143 12540.45 43.70 54917.70 88888.00 2012-05-22 19:03:12.375 143 12540.48 43.73 54917.72 88888.00 2012-05-22 19:03:12.500 143 12540.38 43.73 54917.70 88888.00 2012-05-22 19:03:12.625 143 12540.33 43.73 54917.75 88888.00 2012-05-22 19:03:12.750 143 12540.25 43.70 54917.75 88888.00 2012-05-22 19:03:12.875 143 12540.20 43.67 54917.75 88888.00 2012-05-22 19:03:13.000 143 12540.27 43.67 54917.72 88888.00 2012-05-22 19:03:13.125 143 12540.33 43.67 54917.75 88888.00 2012-05-22 19:03:13.250 143 12540.27 43.67 54917.78 88888.00 2012-05-22 19:03:13.375 143 12540.30 43.67 54917.75 88888.00 2012-05-22 19:03:13.500 143 12540.27 43.67 54917.78 88888.00 2012-05-22 19:03:13.625 143 12540.30 43.67 54917.80 88888.00 2012-05-22 19:03:13.750 143 12540.30 43.70 54917.80 88888.00 2012-05-22 19:03:13.875 143 12540.27 43.67 54917.80 88888.00 2012-05-22 19:03:14.000 143 12540.33 43.67 54917.78 88888.00 2012-05-22 19:03:14.125 143 12540.30 43.67 54917.78 88888.00 2012-05-22 19:03:14.250 143 12540.20 43.67 54917.80 88888.00 2012-05-22 19:03:14.375 143 12540.23 43.70 54917.80 88888.00 2012-05-22 19:03:14.500 143 12540.27 43.73 54917.78 88888.00 2012-05-22 19:03:14.625 143 12540.27 43.73 54917.78 88888.00 2012-05-22 19:03:14.750 143 12540.20 43.73 54917.75 88888.00 2012-05-22 19:03:14.875 143 12540.17 43.75 54917.75 88888.00 2012-05-22 19:03:15.000 143 12540.15 43.75 54917.78 88888.00 2012-05-22 19:03:15.125 143 12540.15 43.73 54917.82 88888.00 2012-05-22 19:03:15.250 143 12540.12 43.75 54917.85 88888.00 2012-05-22 19:03:15.375 143 12540.15 43.80 54917.85 88888.00 2012-05-22 19:03:15.500 143 12540.15 43.83 54917.85 88888.00 2012-05-22 19:03:15.625 143 12540.10 43.80 54917.88 88888.00 2012-05-22 19:03:15.750 143 12540.08 43.80 54917.85 88888.00 2012-05-22 19:03:15.875 143 12540.05 43.80 54917.82 88888.00 2012-05-22 19:03:16.000 143 12540.08 43.80 54917.85 88888.00 2012-05-22 19:03:16.125 143 12540.12 43.85 54917.88 88888.00 2012-05-22 19:03:16.250 143 12540.08 43.88 54917.85 88888.00 2012-05-22 19:03:16.375 143 12540.02 43.90 54917.82 88888.00 2012-05-22 19:03:16.500 143 12540.08 43.92 54917.82 88888.00 2012-05-22 19:03:16.625 143 12540.08 43.92 54917.85 88888.00 2012-05-22 19:03:16.750 143 12540.08 43.92 54917.82 88888.00 2012-05-22 19:03:16.875 143 12540.02 43.92 54917.82 88888.00 2012-05-22 19:03:17.000 143 12540.02 43.95 54917.82 88888.00 2012-05-22 19:03:17.125 143 12540.05 43.95 54917.85 88888.00 2012-05-22 19:03:17.250 143 12540.02 43.95 54917.85 88888.00 2012-05-22 19:03:17.375 143 12540.02 43.98 54917.82 88888.00 2012-05-22 19:03:17.500 143 12539.95 43.98 54917.85 88888.00 2012-05-22 19:03:17.625 143 12539.92 44.00 54917.82 88888.00 2012-05-22 19:03:17.750 143 12539.90 44.00 54917.82 88888.00 2012-05-22 19:03:17.875 143 12539.95 44.02 54917.85 88888.00 2012-05-22 19:03:18.000 143 12540.00 44.05 54917.85 88888.00 2012-05-22 19:03:18.125 143 12540.00 44.08 54917.82 88888.00 2012-05-22 19:03:18.250 143 12539.90 44.08 54917.85 88888.00 2012-05-22 19:03:18.375 143 12539.90 44.10 54917.82 88888.00 2012-05-22 19:03:18.500 143 12539.88 44.12 54917.80 88888.00 2012-05-22 19:03:18.625 143 12539.85 44.12 54917.78 88888.00 2012-05-22 19:03:18.750 143 12539.85 44.15 54917.82 88888.00 2012-05-22 19:03:18.875 143 12539.88 44.15 54917.80 88888.00 2012-05-22 19:03:19.000 143 12539.85 44.15 54917.78 88888.00 2012-05-22 19:03:19.125 143 12539.77 44.12 54917.82 88888.00 2012-05-22 19:03:19.250 143 12539.77 44.15 54917.85 88888.00 2012-05-22 19:03:19.375 143 12539.88 44.20 54917.85 88888.00 2012-05-22 19:03:19.500 143 12539.90 44.17 54917.85 88888.00 2012-05-22 19:03:19.625 143 12539.90 44.17 54917.82 88888.00 2012-05-22 19:03:19.750 143 12539.90 44.17 54917.82 88888.00 2012-05-22 19:03:19.875 143 12539.88 44.20 54917.82 88888.00 2012-05-22 19:03:20.000 143 12539.88 44.23 54917.82 88888.00 2012-05-22 19:03:20.125 143 12539.88 44.25 54917.82 88888.00 2012-05-22 19:03:20.250 143 12539.83 44.25 54917.80 88888.00 2012-05-22 19:03:20.375 143 12539.85 44.27 54917.78 88888.00 2012-05-22 19:03:20.500 143 12539.80 44.25 54917.80 88888.00 2012-05-22 19:03:20.625 143 12539.80 44.25 54917.82 88888.00 2012-05-22 19:03:20.750 143 12539.83 44.27 54917.88 88888.00 2012-05-22 19:03:20.875 143 12539.83 44.33 54917.88 88888.00 2012-05-22 19:03:21.000 143 12539.77 44.30 54917.85 88888.00 2012-05-22 19:03:21.125 143 12539.80 44.30 54917.82 88888.00 2012-05-22 19:03:21.250 143 12539.80 44.25 54917.85 88888.00 2012-05-22 19:03:21.375 143 12539.80 44.27 54917.88 88888.00 2012-05-22 19:03:21.500 143 12539.77 44.33 54917.88 88888.00 2012-05-22 19:03:21.625 143 12539.73 44.35 54917.85 88888.00 2012-05-22 19:03:21.750 143 12539.73 44.30 54917.88 88888.00 2012-05-22 19:03:21.875 143 12539.77 44.30 54917.88 88888.00 2012-05-22 19:03:22.000 143 12539.70 44.30 54917.88 88888.00 2012-05-22 19:03:22.125 143 12539.62 44.33 54917.85 88888.00 2012-05-22 19:03:22.250 143 12539.65 44.30 54917.90 88888.00 2012-05-22 19:03:22.375 143 12539.67 44.27 54917.90 88888.00 2012-05-22 19:03:22.500 143 12539.70 44.30 54917.93 88888.00 2012-05-22 19:03:22.625 143 12539.67 44.33 54917.90 88888.00 2012-05-22 19:03:22.750 143 12539.62 44.30 54917.88 88888.00 2012-05-22 19:03:22.875 143 12539.65 44.33 54917.90 88888.00 2012-05-22 19:03:23.000 143 12539.62 44.35 54917.88 88888.00 2012-05-22 19:03:23.125 143 12539.65 44.35 54917.88 88888.00 2012-05-22 19:03:23.250 143 12539.62 44.35 54917.88 88888.00 2012-05-22 19:03:23.375 143 12539.55 44.33 54917.88 88888.00 2012-05-22 19:03:23.500 143 12539.52 44.30 54917.90 88888.00 2012-05-22 19:03:23.625 143 12539.65 44.30 54917.93 88888.00 2012-05-22 19:03:23.750 143 12539.67 44.33 54917.90 88888.00 2012-05-22 19:03:23.875 143 12539.58 44.33 54917.90 88888.00 2012-05-22 19:03:24.000 143 12539.60 44.33 54917.88 88888.00 2012-05-22 19:03:24.125 143 12539.60 44.35 54917.88 88888.00 2012-05-22 19:03:24.250 143 12539.50 44.35 54917.88 88888.00 2012-05-22 19:03:24.375 143 12539.52 44.33 54917.90 88888.00 2012-05-22 19:03:24.500 143 12539.52 44.35 54917.93 88888.00 2012-05-22 19:03:24.625 143 12539.52 44.33 54917.93 88888.00 2012-05-22 19:03:24.750 143 12539.50 44.33 54917.93 88888.00 2012-05-22 19:03:24.875 143 12539.48 44.35 54917.93 88888.00 2012-05-22 19:03:25.000 143 12539.50 44.38 54917.93 88888.00 2012-05-22 19:03:25.125 143 12539.52 44.35 54917.90 88888.00 2012-05-22 19:03:25.250 143 12539.50 44.33 54917.88 88888.00 2012-05-22 19:03:25.375 143 12539.50 44.33 54917.90 88888.00 2012-05-22 19:03:25.500 143 12539.50 44.35 54917.90 88888.00 2012-05-22 19:03:25.625 143 12539.45 44.35 54917.95 88888.00 2012-05-22 19:03:25.750 143 12539.45 44.35 54917.95 88888.00 2012-05-22 19:03:25.875 143 12539.48 44.38 54917.95 88888.00 2012-05-22 19:03:26.000 143 12539.48 44.33 54917.93 88888.00 2012-05-22 19:03:26.125 143 12539.48 44.38 54917.93 88888.00 2012-05-22 19:03:26.250 143 12539.50 44.40 54917.93 88888.00 2012-05-22 19:03:26.375 143 12539.50 44.42 54917.95 88888.00 2012-05-22 19:03:26.500 143 12539.50 44.42 54917.93 88888.00 2012-05-22 19:03:26.625 143 12539.58 44.40 54917.93 88888.00 2012-05-22 19:03:26.750 143 12539.58 44.40 54917.90 88888.00 2012-05-22 19:03:26.875 143 12539.52 44.42 54917.88 88888.00 2012-05-22 19:03:27.000 143 12539.50 44.48 54917.88 88888.00 2012-05-22 19:03:27.125 143 12539.48 44.50 54917.90 88888.00 2012-05-22 19:03:27.250 143 12539.48 44.50 54917.90 88888.00 2012-05-22 19:03:27.375 143 12539.52 44.55 54917.93 88888.00 2012-05-22 19:03:27.500 143 12539.52 44.58 54917.93 88888.00 2012-05-22 19:03:27.625 143 12539.42 44.60 54917.90 88888.00 2012-05-22 19:03:27.750 143 12539.35 44.62 54917.88 88888.00 2012-05-22 19:03:27.875 143 12539.38 44.65 54917.93 88888.00 2012-05-22 19:03:28.000 143 12539.48 44.67 54917.93 88888.00 2012-05-22 19:03:28.125 143 12539.48 44.65 54917.88 88888.00 2012-05-22 19:03:28.250 143 12539.38 44.70 54917.93 88888.00 2012-05-22 19:03:28.375 143 12539.38 44.70 54917.90 88888.00 2012-05-22 19:03:28.500 143 12539.42 44.75 54917.93 88888.00 2012-05-22 19:03:28.625 143 12539.40 44.75 54917.93 88888.00 2012-05-22 19:03:28.750 143 12539.38 44.77 54917.93 88888.00 2012-05-22 19:03:28.875 143 12539.38 44.77 54917.93 88888.00 2012-05-22 19:03:29.000 143 12539.35 44.77 54917.90 88888.00 2012-05-22 19:03:29.125 143 12539.35 44.77 54917.93 88888.00 2012-05-22 19:03:29.250 143 12539.35 44.83 54917.93 88888.00 2012-05-22 19:03:29.375 143 12539.30 44.88 54917.90 88888.00 2012-05-22 19:03:29.500 143 12539.33 44.90 54917.95 88888.00 2012-05-22 19:03:29.625 143 12539.38 44.92 54917.95 88888.00 2012-05-22 19:03:29.750 143 12539.33 44.90 54917.93 88888.00 2012-05-22 19:03:29.875 143 12539.27 44.92 54917.90 88888.00 2012-05-22 19:03:30.000 143 12539.20 44.92 54917.93 88888.00 2012-05-22 19:03:30.125 143 12539.23 44.95 54917.93 88888.00 2012-05-22 19:03:30.250 143 12539.20 44.95 54917.93 88888.00 2012-05-22 19:03:30.375 143 12539.20 44.98 54917.90 88888.00 2012-05-22 19:03:30.500 143 12539.17 44.98 54917.93 88888.00 2012-05-22 19:03:30.625 143 12539.20 44.98 54917.93 88888.00 2012-05-22 19:03:30.750 143 12539.20 45.00 54917.95 88888.00 2012-05-22 19:03:30.875 143 12539.25 45.02 54917.93 88888.00 2012-05-22 19:03:31.000 143 12539.25 45.02 54917.93 88888.00 2012-05-22 19:03:31.125 143 12539.23 45.02 54917.93 88888.00 2012-05-22 19:03:31.250 143 12539.23 45.00 54917.93 88888.00 2012-05-22 19:03:31.375 143 12539.25 45.02 54917.95 88888.00 2012-05-22 19:03:31.500 143 12539.25 45.05 54917.95 88888.00 2012-05-22 19:03:31.625 143 12539.20 45.02 54917.95 88888.00 2012-05-22 19:03:31.750 143 12539.23 45.05 54917.95 88888.00 2012-05-22 19:03:31.875 143 12539.15 45.08 54917.97 88888.00 2012-05-22 19:03:32.000 143 12539.12 45.05 54917.93 88888.00 2012-05-22 19:03:32.125 143 12539.10 45.08 54917.93 88888.00 2012-05-22 19:03:32.250 143 12539.08 45.05 54917.95 88888.00 2012-05-22 19:03:32.375 143 12539.12 45.05 54917.95 88888.00 2012-05-22 19:03:32.500 143 12539.10 45.08 54917.93 88888.00 2012-05-22 19:03:32.625 143 12539.05 45.08 54917.95 88888.00 2012-05-22 19:03:32.750 143 12539.05 45.05 54917.97 88888.00 2012-05-22 19:03:32.875 143 12539.05 45.05 54917.93 88888.00 2012-05-22 19:03:33.000 143 12539.10 45.05 54917.93 88888.00 2012-05-22 19:03:33.125 143 12539.17 45.08 54917.95 88888.00 2012-05-22 19:03:33.250 143 12539.20 45.02 54917.95 88888.00 2012-05-22 19:03:33.375 143 12539.15 45.05 54917.95 88888.00 2012-05-22 19:03:33.500 143 12539.08 45.05 54917.97 88888.00 2012-05-22 19:03:33.625 143 12539.02 45.05 54917.97 88888.00 2012-05-22 19:03:33.750 143 12538.98 45.05 54917.95 88888.00 2012-05-22 19:03:33.875 143 12538.95 45.05 54917.95 88888.00 2012-05-22 19:03:34.000 143 12538.92 45.10 54917.93 88888.00 2012-05-22 19:03:34.125 143 12538.92 45.12 54917.97 88888.00 2012-05-22 19:03:34.250 143 12538.88 45.08 54917.95 88888.00 2012-05-22 19:03:34.375 143 12538.90 45.08 54917.95 88888.00 2012-05-22 19:03:34.500 143 12538.90 45.05 54917.95 88888.00 2012-05-22 19:03:34.625 143 12538.92 45.08 54917.95 88888.00 2012-05-22 19:03:34.750 143 12538.98 45.10 54917.97 88888.00 2012-05-22 19:03:34.875 143 12538.95 45.10 54917.97 88888.00 2012-05-22 19:03:35.000 143 12538.95 45.08 54917.97 88888.00 2012-05-22 19:03:35.125 143 12538.92 45.08 54917.95 88888.00 2012-05-22 19:03:35.250 143 12538.88 45.08 54917.95 88888.00 2012-05-22 19:03:35.375 143 12538.95 45.08 54917.93 88888.00 2012-05-22 19:03:35.500 143 12539.00 45.08 54917.95 88888.00 2012-05-22 19:03:35.625 143 12538.98 45.10 54917.97 88888.00 2012-05-22 19:03:35.750 143 12538.98 45.10 54917.97 88888.00 2012-05-22 19:03:35.875 143 12538.98 45.08 54917.97 88888.00 2012-05-22 19:03:36.000 143 12539.00 45.10 54917.97 88888.00 2012-05-22 19:03:36.125 143 12538.92 45.10 54917.95 88888.00 2012-05-22 19:03:36.250 143 12538.92 45.08 54917.97 88888.00 2012-05-22 19:03:36.375 143 12538.95 45.08 54917.95 88888.00 2012-05-22 19:03:36.500 143 12538.90 45.10 54917.97 88888.00 2012-05-22 19:03:36.625 143 12538.85 45.12 54917.97 88888.00 2012-05-22 19:03:36.750 143 12538.83 45.10 54917.97 88888.00 2012-05-22 19:03:36.875 143 12538.80 45.10 54917.97 88888.00 2012-05-22 19:03:37.000 143 12538.80 45.12 54917.97 88888.00 2012-05-22 19:03:37.125 143 12538.75 45.08 54917.97 88888.00 2012-05-22 19:03:37.250 143 12538.73 45.05 54917.97 88888.00 2012-05-22 19:03:37.375 143 12538.77 45.10 54917.97 88888.00 2012-05-22 19:03:37.500 143 12538.75 45.12 54918.00 88888.00 2012-05-22 19:03:37.625 143 12538.70 45.10 54917.95 88888.00 2012-05-22 19:03:37.750 143 12538.70 45.10 54917.95 88888.00 2012-05-22 19:03:37.875 143 12538.75 45.05 54917.95 88888.00 2012-05-22 19:03:38.000 143 12538.80 45.05 54917.93 88888.00 2012-05-22 19:03:38.125 143 12538.80 45.05 54917.95 88888.00 2012-05-22 19:03:38.250 143 12538.73 45.05 54917.97 88888.00 2012-05-22 19:03:38.375 143 12538.67 45.05 54917.97 88888.00 2012-05-22 19:03:38.500 143 12538.65 45.02 54917.97 88888.00 2012-05-22 19:03:38.625 143 12538.62 45.02 54917.95 88888.00 2012-05-22 19:03:38.750 143 12538.65 45.02 54917.93 88888.00 2012-05-22 19:03:38.875 143 12538.67 45.05 54917.93 88888.00 2012-05-22 19:03:39.000 143 12538.67 45.05 54917.93 88888.00 2012-05-22 19:03:39.125 143 12538.62 45.05 54917.95 88888.00 2012-05-22 19:03:39.250 143 12538.60 45.05 54917.95 88888.00 2012-05-22 19:03:39.375 143 12538.58 45.05 54917.95 88888.00 2012-05-22 19:03:39.500 143 12538.60 45.05 54917.97 88888.00 2012-05-22 19:03:39.625 143 12538.60 45.08 54918.00 88888.00 2012-05-22 19:03:39.750 143 12538.58 45.08 54918.00 88888.00 2012-05-22 19:03:39.875 143 12538.55 45.08 54918.00 88888.00 2012-05-22 19:03:40.000 143 12538.60 45.02 54917.97 88888.00 2012-05-22 19:03:40.125 143 12538.62 45.02 54917.97 88888.00 2012-05-22 19:03:40.250 143 12538.62 45.02 54917.97 88888.00 2012-05-22 19:03:40.375 143 12538.58 45.02 54917.95 88888.00 2012-05-22 19:03:40.500 143 12538.50 45.02 54917.95 88888.00 2012-05-22 19:03:40.625 143 12538.45 45.00 54917.97 88888.00 2012-05-22 19:03:40.750 143 12538.50 45.02 54917.95 88888.00 2012-05-22 19:03:40.875 143 12538.45 45.00 54918.00 88888.00 2012-05-22 19:03:41.000 143 12538.45 45.02 54917.95 88888.00 2012-05-22 19:03:41.125 143 12538.42 45.02 54917.97 88888.00 2012-05-22 19:03:41.250 143 12538.42 45.00 54917.95 88888.00 2012-05-22 19:03:41.375 143 12538.42 45.00 54917.95 88888.00 2012-05-22 19:03:41.500 143 12538.42 44.98 54917.97 88888.00 2012-05-22 19:03:41.625 143 12538.42 45.00 54917.97 88888.00 2012-05-22 19:03:41.750 143 12538.42 45.00 54917.97 88888.00 2012-05-22 19:03:41.875 143 12538.40 44.98 54917.95 88888.00 2012-05-22 19:03:42.000 143 12538.38 45.00 54917.97 88888.00 2012-05-22 19:03:42.125 143 12538.38 45.00 54918.00 88888.00 2012-05-22 19:03:42.250 143 12538.33 44.98 54917.95 88888.00 2012-05-22 19:03:42.375 143 12538.33 44.98 54917.93 88888.00 2012-05-22 19:03:42.500 143 12538.30 44.92 54917.95 88888.00 2012-05-22 19:03:42.625 143 12538.30 44.92 54917.95 88888.00 2012-05-22 19:03:42.750 143 12538.27 44.95 54917.97 88888.00 2012-05-22 19:03:42.875 143 12538.30 44.92 54918.00 88888.00 2012-05-22 19:03:43.000 143 12538.27 44.90 54918.00 88888.00 2012-05-22 19:03:43.125 143 12538.25 44.92 54917.97 88888.00 2012-05-22 19:03:43.250 143 12538.23 44.88 54917.97 88888.00 2012-05-22 19:03:43.375 143 12538.25 44.88 54917.95 88888.00 2012-05-22 19:03:43.500 143 12538.25 44.88 54917.95 88888.00 2012-05-22 19:03:43.625 143 12538.25 44.85 54917.97 88888.00 2012-05-22 19:03:43.750 143 12538.20 44.85 54918.00 88888.00 2012-05-22 19:03:43.875 143 12538.12 44.85 54918.03 88888.00 2012-05-22 19:03:44.000 143 12538.17 44.80 54917.97 88888.00 2012-05-22 19:03:44.125 143 12538.20 44.77 54918.00 88888.00 2012-05-22 19:03:44.250 143 12538.25 44.77 54918.00 88888.00 2012-05-22 19:03:44.375 143 12538.25 44.83 54918.03 88888.00 2012-05-22 19:03:44.500 143 12538.10 44.83 54917.97 88888.00 2012-05-22 19:03:44.625 143 12538.10 44.77 54917.97 88888.00 2012-05-22 19:03:44.750 143 12538.20 44.77 54917.95 88888.00 2012-05-22 19:03:44.875 143 12538.25 44.75 54917.97 88888.00 2012-05-22 19:03:45.000 143 12538.23 44.73 54917.97 88888.00 2012-05-22 19:03:45.125 143 12538.17 44.67 54918.00 88888.00 2012-05-22 19:03:45.250 143 12538.10 44.70 54917.97 88888.00 2012-05-22 19:03:45.375 143 12538.15 44.73 54917.95 88888.00 2012-05-22 19:03:45.500 143 12538.20 44.75 54918.00 88888.00 2012-05-22 19:03:45.625 143 12538.23 44.70 54918.00 88888.00 2012-05-22 19:03:45.750 143 12538.20 44.70 54918.00 88888.00 2012-05-22 19:03:45.875 143 12538.17 44.70 54918.00 88888.00 2012-05-22 19:03:46.000 143 12538.12 44.70 54917.97 88888.00 2012-05-22 19:03:46.125 143 12538.10 44.65 54917.97 88888.00 2012-05-22 19:03:46.250 143 12538.15 44.62 54918.00 88888.00 2012-05-22 19:03:46.375 143 12538.17 44.60 54917.97 88888.00 2012-05-22 19:03:46.500 143 12538.17 44.60 54918.00 88888.00 2012-05-22 19:03:46.625 143 12538.12 44.60 54918.03 88888.00 2012-05-22 19:03:46.750 143 12538.12 44.55 54918.03 88888.00 2012-05-22 19:03:46.875 143 12538.12 44.50 54917.97 88888.00 2012-05-22 19:03:47.000 143 12538.10 44.50 54917.97 88888.00 2012-05-22 19:03:47.125 143 12538.05 44.50 54918.00 88888.00 2012-05-22 19:03:47.250 143 12538.02 44.48 54918.03 88888.00 2012-05-22 19:03:47.375 143 12538.02 44.45 54917.97 88888.00 2012-05-22 19:03:47.500 143 12538.02 44.42 54917.97 88888.00 2012-05-22 19:03:47.625 143 12538.02 44.45 54918.00 88888.00 2012-05-22 19:03:47.750 143 12538.10 44.40 54917.97 88888.00 2012-05-22 19:03:47.875 143 12538.12 44.38 54917.97 88888.00 2012-05-22 19:03:48.000 143 12538.05 44.33 54917.95 88888.00 2012-05-22 19:03:48.125 143 12538.08 44.38 54917.97 88888.00 2012-05-22 19:03:48.250 143 12538.10 44.30 54917.97 88888.00 2012-05-22 19:03:48.375 143 12538.08 44.27 54917.95 88888.00 2012-05-22 19:03:48.500 143 12538.00 44.25 54917.95 88888.00 2012-05-22 19:03:48.625 143 12538.02 44.25 54917.93 88888.00 2012-05-22 19:03:48.750 143 12538.05 44.20 54917.93 88888.00 2012-05-22 19:03:48.875 143 12538.10 44.20 54918.00 88888.00 2012-05-22 19:03:49.000 143 12538.05 44.17 54917.97 88888.00 2012-05-22 19:03:49.125 143 12538.05 44.15 54918.00 88888.00 2012-05-22 19:03:49.250 143 12538.08 44.10 54918.00 88888.00 2012-05-22 19:03:49.375 143 12538.10 44.08 54918.03 88888.00 2012-05-22 19:03:49.500 143 12538.10 44.08 54918.00 88888.00 2012-05-22 19:03:49.625 143 12538.05 44.05 54918.03 88888.00 2012-05-22 19:03:49.750 143 12538.00 44.00 54918.00 88888.00 2012-05-22 19:03:49.875 143 12538.02 43.98 54918.00 88888.00 2012-05-22 19:03:50.000 143 12538.08 43.95 54918.00 88888.00 2012-05-22 19:03:50.125 143 12538.08 43.95 54918.03 88888.00 2012-05-22 19:03:50.250 143 12538.00 43.92 54918.03 88888.00 2012-05-22 19:03:50.375 143 12538.02 43.92 54917.97 88888.00 2012-05-22 19:03:50.500 143 12538.02 43.90 54918.00 88888.00 2012-05-22 19:03:50.625 143 12538.00 43.88 54918.00 88888.00 2012-05-22 19:03:50.750 143 12538.08 43.85 54918.03 88888.00 2012-05-22 19:03:50.875 143 12538.08 43.83 54918.05 88888.00 2012-05-22 19:03:51.000 143 12537.92 43.80 54918.05 88888.00 2012-05-22 19:03:51.125 143 12537.88 43.77 54918.05 88888.00 2012-05-22 19:03:51.250 143 12537.95 43.75 54918.03 88888.00 2012-05-22 19:03:51.375 143 12537.98 43.75 54918.05 88888.00 2012-05-22 19:03:51.500 143 12537.95 43.73 54918.03 88888.00 2012-05-22 19:03:51.625 143 12537.92 43.70 54918.03 88888.00 2012-05-22 19:03:51.750 143 12537.88 43.65 54918.03 88888.00 2012-05-22 19:03:51.875 143 12537.85 43.62 54918.03 88888.00 2012-05-22 19:03:52.000 143 12537.85 43.62 54918.03 88888.00 2012-05-22 19:03:52.125 143 12537.88 43.62 54918.00 88888.00 2012-05-22 19:03:52.250 143 12537.85 43.60 54918.00 88888.00 2012-05-22 19:03:52.375 143 12537.83 43.62 54918.03 88888.00 2012-05-22 19:03:52.500 143 12537.85 43.60 54918.05 88888.00 2012-05-22 19:03:52.625 143 12537.83 43.55 54918.05 88888.00 2012-05-22 19:03:52.750 143 12537.83 43.52 54918.03 88888.00 2012-05-22 19:03:52.875 143 12537.83 43.50 54918.03 88888.00 2012-05-22 19:03:53.000 143 12537.80 43.48 54918.00 88888.00 2012-05-22 19:03:53.125 143 12537.77 43.48 54918.00 88888.00 2012-05-22 19:03:53.250 143 12537.80 43.45 54918.03 88888.00 2012-05-22 19:03:53.375 143 12537.77 43.45 54918.03 88888.00 2012-05-22 19:03:53.500 143 12537.77 43.45 54918.05 88888.00 2012-05-22 19:03:53.625 143 12537.77 43.42 54918.05 88888.00 2012-05-22 19:03:53.750 143 12537.75 43.42 54918.03 88888.00 2012-05-22 19:03:53.875 143 12537.75 43.40 54918.05 88888.00 2012-05-22 19:03:54.000 143 12537.75 43.35 54918.03 88888.00 2012-05-22 19:03:54.125 143 12537.75 43.35 54918.03 88888.00 2012-05-22 19:03:54.250 143 12537.70 43.35 54918.07 88888.00 2012-05-22 19:03:54.375 143 12537.65 43.33 54918.07 88888.00 2012-05-22 19:03:54.500 143 12537.67 43.33 54918.07 88888.00 2012-05-22 19:03:54.625 143 12537.67 43.30 54918.05 88888.00 2012-05-22 19:03:54.750 143 12537.65 43.30 54918.05 88888.00 2012-05-22 19:03:54.875 143 12537.65 43.25 54918.05 88888.00 2012-05-22 19:03:55.000 143 12537.65 43.23 54918.03 88888.00 2012-05-22 19:03:55.125 143 12537.62 43.25 54918.05 88888.00 2012-05-22 19:03:55.250 143 12537.58 43.25 54918.05 88888.00 2012-05-22 19:03:55.375 143 12537.60 43.23 54918.05 88888.00 2012-05-22 19:03:55.500 143 12537.60 43.20 54918.07 88888.00 2012-05-22 19:03:55.625 143 12537.58 43.20 54918.10 88888.00 2012-05-22 19:03:55.750 143 12537.55 43.20 54918.10 88888.00 2012-05-22 19:03:55.875 143 12537.60 43.17 54918.07 88888.00 2012-05-22 19:03:56.000 143 12537.58 43.15 54918.07 88888.00 2012-05-22 19:03:56.125 143 12537.50 43.12 54918.07 88888.00 2012-05-22 19:03:56.250 143 12537.45 43.12 54918.10 88888.00 2012-05-22 19:03:56.375 143 12537.42 43.12 54918.10 88888.00 2012-05-22 19:03:56.500 143 12537.42 43.10 54918.07 88888.00 2012-05-22 19:03:56.625 143 12537.48 43.10 54918.10 88888.00 2012-05-22 19:03:56.750 143 12537.50 43.08 54918.10 88888.00 2012-05-22 19:03:56.875 143 12537.50 43.05 54918.10 88888.00 2012-05-22 19:03:57.000 143 12537.48 43.05 54918.10 88888.00 2012-05-22 19:03:57.125 143 12537.45 43.05 54918.10 88888.00 2012-05-22 19:03:57.250 143 12537.40 43.02 54918.10 88888.00 2012-05-22 19:03:57.375 143 12537.50 43.00 54918.10 88888.00 2012-05-22 19:03:57.500 143 12537.42 42.98 54918.07 88888.00 2012-05-22 19:03:57.625 143 12537.35 42.98 54918.07 88888.00 2012-05-22 19:03:57.750 143 12537.35 43.00 54918.12 88888.00 2012-05-22 19:03:57.875 143 12537.27 43.00 54918.12 88888.00 2012-05-22 19:03:58.000 143 12537.27 42.95 54918.07 88888.00 2012-05-22 19:03:58.125 143 12537.30 42.98 54918.07 88888.00 2012-05-22 19:03:58.250 143 12537.30 42.98 54918.10 88888.00 2012-05-22 19:03:58.375 143 12537.33 42.95 54918.07 88888.00 2012-05-22 19:03:58.500 143 12537.27 42.95 54918.10 88888.00 2012-05-22 19:03:58.625 143 12537.23 42.90 54918.10 88888.00 2012-05-22 19:03:58.750 143 12537.25 42.90 54918.10 88888.00 2012-05-22 19:03:58.875 143 12537.17 42.92 54918.10 88888.00 2012-05-22 19:03:59.000 143 12537.15 42.95 54918.07 88888.00 2012-05-22 19:03:59.125 143 12537.20 42.90 54918.05 88888.00 2012-05-22 19:03:59.250 143 12537.25 42.85 54918.05 88888.00 2012-05-22 19:03:59.375 143 12537.27 42.88 54918.07 88888.00 2012-05-22 19:03:59.500 143 12537.23 42.90 54918.07 88888.00 2012-05-22 19:03:59.625 143 12537.17 42.90 54918.07 88888.00 2012-05-22 19:03:59.750 143 12537.17 42.90 54918.07 88888.00 2012-05-22 19:03:59.875 143 12537.15 42.90 54918.10 88888.00 2012-05-22 19:04:00.000 143 12537.12 42.88 54918.05 88888.00 2012-05-22 19:04:00.125 143 12537.10 42.88 54918.10 88888.00 2012-05-22 19:04:00.250 143 12537.12 42.90 54918.10 88888.00 2012-05-22 19:04:00.375 143 12537.23 42.88 54918.10 88888.00 2012-05-22 19:04:00.500 143 12537.17 42.88 54918.05 88888.00 2012-05-22 19:04:00.625 143 12537.15 42.88 54918.05 88888.00 2012-05-22 19:04:00.750 143 12537.10 42.85 54918.07 88888.00 2012-05-22 19:04:00.875 143 12537.05 42.85 54918.05 88888.00 2012-05-22 19:04:01.000 143 12536.98 42.85 54918.05 88888.00 2012-05-22 19:04:01.125 143 12536.98 42.90 54918.05 88888.00 2012-05-22 19:04:01.250 143 12536.90 42.88 54918.07 88888.00 2012-05-22 19:04:01.375 143 12536.90 42.90 54918.05 88888.00 2012-05-22 19:04:01.500 143 12536.90 42.88 54918.03 88888.00 2012-05-22 19:04:01.625 143 12536.88 42.85 54918.05 88888.00 2012-05-22 19:04:01.750 143 12536.88 42.83 54918.05 88888.00 2012-05-22 19:04:01.875 143 12536.90 42.88 54918.07 88888.00 2012-05-22 19:04:02.000 143 12536.92 42.88 54918.05 88888.00 2012-05-22 19:04:02.125 143 12536.88 42.85 54918.07 88888.00 2012-05-22 19:04:02.250 143 12536.88 42.85 54918.07 88888.00 2012-05-22 19:04:02.375 143 12536.92 42.88 54918.07 88888.00 2012-05-22 19:04:02.500 143 12536.95 42.88 54918.07 88888.00 2012-05-22 19:04:02.625 143 12536.90 42.88 54918.07 88888.00 2012-05-22 19:04:02.750 143 12536.88 42.85 54918.10 88888.00 2012-05-22 19:04:02.875 143 12536.88 42.88 54918.12 88888.00 2012-05-22 19:04:03.000 143 12536.85 42.83 54918.10 88888.00 2012-05-22 19:04:03.125 143 12536.88 42.83 54918.10 88888.00 2012-05-22 19:04:03.250 143 12536.88 42.83 54918.10 88888.00 2012-05-22 19:04:03.375 143 12536.90 42.85 54918.10 88888.00 2012-05-22 19:04:03.500 143 12536.92 42.83 54918.12 88888.00 2012-05-22 19:04:03.625 143 12536.90 42.83 54918.12 88888.00 2012-05-22 19:04:03.750 143 12536.85 42.83 54918.10 88888.00 2012-05-22 19:04:03.875 143 12536.83 42.83 54918.05 88888.00 2012-05-22 19:04:04.000 143 12536.77 42.83 54918.07 88888.00 2012-05-22 19:04:04.125 143 12536.80 42.83 54918.05 88888.00 2012-05-22 19:04:04.250 143 12536.75 42.77 54918.07 88888.00 2012-05-22 19:04:04.375 143 12536.75 42.80 54918.05 88888.00 2012-05-22 19:04:04.500 143 12536.75 42.80 54918.03 88888.00 2012-05-22 19:04:04.625 143 12536.75 42.77 54918.03 88888.00 2012-05-22 19:04:04.750 143 12536.75 42.77 54918.03 88888.00 2012-05-22 19:04:04.875 143 12536.70 42.77 54918.00 88888.00 2012-05-22 19:04:05.000 143 12536.73 42.77 54917.97 88888.00 2012-05-22 19:04:05.125 143 12536.67 42.75 54918.00 88888.00 2012-05-22 19:04:05.250 143 12536.62 42.73 54918.03 88888.00 2012-05-22 19:04:05.375 143 12536.67 42.73 54918.03 88888.00 2012-05-22 19:04:05.500 143 12536.65 42.73 54918.03 88888.00 2012-05-22 19:04:05.625 143 12536.67 42.67 54918.00 88888.00 2012-05-22 19:04:05.750 143 12536.70 42.67 54918.00 88888.00 2012-05-22 19:04:05.875 143 12536.73 42.67 54918.00 88888.00 2012-05-22 19:04:06.000 143 12536.73 42.62 54918.00 88888.00 2012-05-22 19:04:06.125 143 12536.70 42.65 54918.00 88888.00 2012-05-22 19:04:06.250 143 12536.67 42.62 54918.03 88888.00 2012-05-22 19:04:06.375 143 12536.70 42.58 54917.97 88888.00 2012-05-22 19:04:06.500 143 12536.67 42.55 54918.00 88888.00 2012-05-22 19:04:06.625 143 12536.65 42.52 54917.97 88888.00 2012-05-22 19:04:06.750 143 12536.62 42.52 54918.00 88888.00 2012-05-22 19:04:06.875 143 12536.62 42.48 54917.97 88888.00 2012-05-22 19:04:07.000 143 12536.52 42.48 54917.95 88888.00 2012-05-22 19:04:07.125 143 12536.48 42.48 54918.00 88888.00 2012-05-22 19:04:07.250 143 12536.50 42.45 54918.03 88888.00 2012-05-22 19:04:07.375 143 12536.60 42.42 54918.03 88888.00 2012-05-22 19:04:07.500 143 12536.60 42.40 54918.00 88888.00 2012-05-22 19:04:07.625 143 12536.58 42.38 54918.05 88888.00 2012-05-22 19:04:07.750 143 12536.58 42.35 54918.03 88888.00 2012-05-22 19:04:07.875 143 12536.58 42.30 54918.03 88888.00 2012-05-22 19:04:08.000 143 12536.58 42.25 54917.97 88888.00 2012-05-22 19:04:08.125 143 12536.58 42.23 54918.00 88888.00 2012-05-22 19:04:08.250 143 12536.52 42.17 54918.03 88888.00 2012-05-22 19:04:08.375 143 12536.48 42.17 54918.00 88888.00 2012-05-22 19:04:08.500 143 12536.48 42.15 54918.00 88888.00 2012-05-22 19:04:08.625 143 12536.42 42.12 54917.97 88888.00 2012-05-22 19:04:08.750 143 12536.42 42.08 54917.97 88888.00 2012-05-22 19:04:08.875 143 12536.45 42.08 54917.97 88888.00 2012-05-22 19:04:09.000 143 12536.42 42.02 54917.95 88888.00 2012-05-22 19:04:09.125 143 12536.42 41.98 54917.97 88888.00 2012-05-22 19:04:09.250 143 12536.35 41.95 54917.97 88888.00 2012-05-22 19:04:09.375 143 12536.33 41.95 54917.95 88888.00 2012-05-22 19:04:09.500 143 12536.33 41.95 54917.95 88888.00 2012-05-22 19:04:09.625 143 12536.30 41.92 54917.97 88888.00 2012-05-22 19:04:09.750 143 12536.30 41.90 54917.95 88888.00 2012-05-22 19:04:09.875 143 12536.30 41.88 54917.97 88888.00 2012-05-22 19:04:10.000 143 12536.33 41.83 54917.95 88888.00 2012-05-22 19:04:10.125 143 12536.38 41.80 54917.97 88888.00 2012-05-22 19:04:10.250 143 12536.38 41.77 54918.00 88888.00 2012-05-22 19:04:10.375 143 12536.35 41.77 54918.00 88888.00 2012-05-22 19:04:10.500 143 12536.27 41.75 54918.00 88888.00 2012-05-22 19:04:10.625 143 12536.27 41.73 54917.95 88888.00 2012-05-22 19:04:10.750 143 12536.27 41.67 54917.95 88888.00 2012-05-22 19:04:10.875 143 12536.25 41.62 54917.97 88888.00 2012-05-22 19:04:11.000 143 12536.23 41.60 54917.95 88888.00 2012-05-22 19:04:11.125 143 12536.23 41.58 54917.97 88888.00 2012-05-22 19:04:11.250 143 12536.23 41.52 54917.95 88888.00 2012-05-22 19:04:11.375 143 12536.23 41.50 54917.95 88888.00 2012-05-22 19:04:11.500 143 12536.23 41.50 54917.95 88888.00 2012-05-22 19:04:11.625 143 12536.23 41.50 54917.97 88888.00 2012-05-22 19:04:11.750 143 12536.25 41.45 54917.93 88888.00 2012-05-22 19:04:11.875 143 12536.25 41.40 54917.93 88888.00 2012-05-22 19:04:12.000 143 12536.20 41.42 54917.93 88888.00 2012-05-22 19:04:12.125 143 12536.17 41.38 54917.95 88888.00 2012-05-22 19:04:12.250 143 12536.20 41.38 54917.93 88888.00 2012-05-22 19:04:12.375 143 12536.20 41.33 54917.95 88888.00 2012-05-22 19:04:12.500 143 12536.17 41.27 54917.90 88888.00 2012-05-22 19:04:12.625 143 12536.23 41.27 54917.93 88888.00 2012-05-22 19:04:12.750 143 12536.25 41.27 54917.93 88888.00 2012-05-22 19:04:12.875 143 12536.27 41.23 54917.95 88888.00 2012-05-22 19:04:13.000 143 12536.33 41.23 54917.93 88888.00 2012-05-22 19:04:13.125 143 12536.30 41.20 54917.90 88888.00 2012-05-22 19:04:13.250 143 12536.25 41.17 54917.93 88888.00 2012-05-22 19:04:13.375 143 12536.27 41.17 54917.95 88888.00 2012-05-22 19:04:13.500 143 12536.27 41.15 54917.95 88888.00 2012-05-22 19:04:13.625 143 12536.35 41.10 54917.93 88888.00 2012-05-22 19:04:13.750 143 12536.35 41.10 54917.95 88888.00 2012-05-22 19:04:13.875 143 12536.25 41.05 54917.95 88888.00 2012-05-22 19:04:14.000 143 12536.20 41.02 54917.90 88888.00 2012-05-22 19:04:14.125 143 12536.25 41.00 54917.93 88888.00 2012-05-22 19:04:14.250 143 12536.25 40.98 54917.95 88888.00 2012-05-22 19:04:14.375 143 12536.17 40.95 54917.90 88888.00 2012-05-22 19:04:14.500 143 12536.10 40.92 54917.88 88888.00 2012-05-22 19:04:14.625 143 12536.10 40.95 54917.90 88888.00 2012-05-22 19:04:14.750 143 12536.15 40.95 54917.88 88888.00 2012-05-22 19:04:14.875 143 12536.12 40.92 54917.88 88888.00 2012-05-22 19:04:15.000 143 12536.12 40.92 54917.88 88888.00 2012-05-22 19:04:15.125 143 12536.15 40.88 54917.88 88888.00 2012-05-22 19:04:15.250 143 12536.12 40.85 54917.88 88888.00 2012-05-22 19:04:15.375 143 12536.17 40.85 54917.90 88888.00 2012-05-22 19:04:15.500 143 12536.20 40.88 54917.88 88888.00 2012-05-22 19:04:15.625 143 12536.20 40.88 54917.90 88888.00 2012-05-22 19:04:15.750 143 12536.23 40.90 54917.93 88888.00 2012-05-22 19:04:15.875 143 12536.17 40.90 54917.90 88888.00 2012-05-22 19:04:16.000 143 12536.23 40.90 54917.88 88888.00 2012-05-22 19:04:16.125 143 12536.25 40.85 54917.85 88888.00 2012-05-22 19:04:16.250 143 12536.17 40.83 54917.85 88888.00 2012-05-22 19:04:16.375 143 12536.10 40.83 54917.85 88888.00 2012-05-22 19:04:16.500 143 12536.10 40.80 54917.82 88888.00 2012-05-22 19:04:16.625 143 12536.12 40.77 54917.80 88888.00 2012-05-22 19:04:16.750 143 12536.12 40.75 54917.80 88888.00 2012-05-22 19:04:16.875 143 12536.12 40.77 54917.80 88888.00 2012-05-22 19:04:17.000 143 12536.15 40.80 54917.80 88888.00 2012-05-22 19:04:17.125 143 12536.23 40.77 54917.80 88888.00 2012-05-22 19:04:17.250 143 12536.23 40.73 54917.78 88888.00 2012-05-22 19:04:17.375 143 12536.20 40.73 54917.78 88888.00 2012-05-22 19:04:17.500 143 12536.23 40.73 54917.78 88888.00 2012-05-22 19:04:17.625 143 12536.25 40.75 54917.78 88888.00 2012-05-22 19:04:17.750 143 12536.23 40.73 54917.78 88888.00 2012-05-22 19:04:17.875 143 12536.17 40.70 54917.78 88888.00 2012-05-22 19:04:18.000 143 12536.15 40.67 54917.75 88888.00 2012-05-22 19:04:18.125 143 12536.25 40.67 54917.75 88888.00 2012-05-22 19:04:18.250 143 12536.23 40.62 54917.78 88888.00 2012-05-22 19:04:18.375 143 12536.20 40.62 54917.75 88888.00 2012-05-22 19:04:18.500 143 12536.23 40.65 54917.75 88888.00 2012-05-22 19:04:18.625 143 12536.23 40.65 54917.80 88888.00 2012-05-22 19:04:18.750 143 12536.17 40.62 54917.78 88888.00 2012-05-22 19:04:18.875 143 12536.17 40.60 54917.78 88888.00 2012-05-22 19:04:19.000 143 12536.20 40.60 54917.75 88888.00 2012-05-22 19:04:19.125 143 12536.27 40.55 54917.78 88888.00 2012-05-22 19:04:19.250 143 12536.23 40.48 54917.78 88888.00 2012-05-22 19:04:19.375 143 12536.23 40.48 54917.78 88888.00 2012-05-22 19:04:19.500 143 12536.20 40.48 54917.80 88888.00 2012-05-22 19:04:19.625 143 12536.17 40.48 54917.80 88888.00 2012-05-22 19:04:19.750 143 12536.15 40.45 54917.78 88888.00 2012-05-22 19:04:19.875 143 12536.25 40.42 54917.78 88888.00 2012-05-22 19:04:20.000 143 12536.27 40.35 54917.78 88888.00 2012-05-22 19:04:20.125 143 12536.23 40.38 54917.80 88888.00 2012-05-22 19:04:20.250 143 12536.15 40.35 54917.78 88888.00 2012-05-22 19:04:20.375 143 12536.17 40.38 54917.75 88888.00 2012-05-22 19:04:20.500 143 12536.15 40.35 54917.75 88888.00 2012-05-22 19:04:20.625 143 12536.15 40.33 54917.78 88888.00 2012-05-22 19:04:20.750 143 12536.12 40.30 54917.75 88888.00 2012-05-22 19:04:20.875 143 12536.10 40.30 54917.75 88888.00 2012-05-22 19:04:21.000 143 12536.12 40.25 54917.72 88888.00 2012-05-22 19:04:21.125 143 12536.12 40.23 54917.72 88888.00 2012-05-22 19:04:21.250 143 12536.10 40.20 54917.72 88888.00 2012-05-22 19:04:21.375 143 12536.10 40.17 54917.75 88888.00 2012-05-22 19:04:21.500 143 12536.08 40.17 54917.75 88888.00 2012-05-22 19:04:21.625 143 12536.05 40.15 54917.72 88888.00 2012-05-22 19:04:21.750 143 12536.08 40.12 54917.70 88888.00 2012-05-22 19:04:21.875 143 12536.08 40.15 54917.70 88888.00 2012-05-22 19:04:22.000 143 12536.08 40.12 54917.70 88888.00 2012-05-22 19:04:22.125 143 12536.05 40.10 54917.72 88888.00 2012-05-22 19:04:22.250 143 12536.05 40.08 54917.70 88888.00 2012-05-22 19:04:22.375 143 12536.02 40.08 54917.72 88888.00 2012-05-22 19:04:22.500 143 12535.98 40.05 54917.72 88888.00 2012-05-22 19:04:22.625 143 12535.90 39.98 54917.75 88888.00 2012-05-22 19:04:22.750 143 12535.88 39.95 54917.72 88888.00 2012-05-22 19:04:22.875 143 12535.88 39.92 54917.72 88888.00 2012-05-22 19:04:23.000 143 12535.90 39.88 54917.70 88888.00 2012-05-22 19:04:23.125 143 12535.88 39.88 54917.70 88888.00 2012-05-22 19:04:23.250 143 12535.85 39.83 54917.72 88888.00 2012-05-22 19:04:23.375 143 12535.83 39.80 54917.72 88888.00 2012-05-22 19:04:23.500 143 12535.85 39.77 54917.72 88888.00 2012-05-22 19:04:23.625 143 12535.83 39.75 54917.68 88888.00 2012-05-22 19:04:23.750 143 12535.80 39.75 54917.70 88888.00 2012-05-22 19:04:23.875 143 12535.77 39.67 54917.70 88888.00 2012-05-22 19:04:24.000 143 12535.75 39.65 54917.68 88888.00 2012-05-22 19:04:24.125 143 12535.77 39.65 54917.72 88888.00 2012-05-22 19:04:24.250 143 12535.73 39.62 54917.70 88888.00 2012-05-22 19:04:24.375 143 12535.77 39.60 54917.70 88888.00 2012-05-22 19:04:24.500 143 12535.70 39.58 54917.70 88888.00 2012-05-22 19:04:24.625 143 12535.70 39.58 54917.72 88888.00 2012-05-22 19:04:24.750 143 12535.75 39.55 54917.75 88888.00 2012-05-22 19:04:24.875 143 12535.75 39.52 54917.72 88888.00 2012-05-22 19:04:25.000 143 12535.70 39.48 54917.68 88888.00 2012-05-22 19:04:25.125 143 12535.65 39.45 54917.72 88888.00 2012-05-22 19:04:25.250 143 12535.60 39.38 54917.72 88888.00 2012-05-22 19:04:25.375 143 12535.60 39.38 54917.72 88888.00 2012-05-22 19:04:25.500 143 12535.60 39.33 54917.70 88888.00 2012-05-22 19:04:25.625 143 12535.60 39.33 54917.70 88888.00 2012-05-22 19:04:25.750 143 12535.55 39.30 54917.70 88888.00 2012-05-22 19:04:25.875 143 12535.58 39.30 54917.72 88888.00 2012-05-22 19:04:26.000 143 12535.62 39.25 54917.72 88888.00 2012-05-22 19:04:26.125 143 12535.60 39.20 54917.72 88888.00 2012-05-22 19:04:26.250 143 12535.60 39.17 54917.70 88888.00 2012-05-22 19:04:26.375 143 12535.65 39.15 54917.68 88888.00 2012-05-22 19:04:26.500 143 12535.65 39.17 54917.70 88888.00 2012-05-22 19:04:26.625 143 12535.67 39.17 54917.70 88888.00 2012-05-22 19:04:26.750 143 12535.65 39.15 54917.70 88888.00 2012-05-22 19:04:26.875 143 12535.65 39.12 54917.68 88888.00 2012-05-22 19:04:27.000 143 12535.65 39.05 54917.65 88888.00 2012-05-22 19:04:27.125 143 12535.67 39.05 54917.68 88888.00 2012-05-22 19:04:27.250 143 12535.70 39.05 54917.68 88888.00 2012-05-22 19:04:27.375 143 12535.73 39.05 54917.68 88888.00 2012-05-22 19:04:27.500 143 12535.70 39.02 54917.70 88888.00 2012-05-22 19:04:27.625 143 12535.70 38.98 54917.70 88888.00 2012-05-22 19:04:27.750 143 12535.67 38.95 54917.68 88888.00 2012-05-22 19:04:27.875 143 12535.62 38.92 54917.70 88888.00 2012-05-22 19:04:28.000 143 12535.65 38.92 54917.68 88888.00 2012-05-22 19:04:28.125 143 12535.70 38.90 54917.65 88888.00 2012-05-22 19:04:28.250 143 12535.62 38.85 54917.68 88888.00 2012-05-22 19:04:28.375 143 12535.62 38.83 54917.70 88888.00 2012-05-22 19:04:28.500 143 12535.65 38.80 54917.68 88888.00 2012-05-22 19:04:28.625 143 12535.65 38.80 54917.68 88888.00 2012-05-22 19:04:28.750 143 12535.65 38.80 54917.68 88888.00 2012-05-22 19:04:28.875 143 12535.65 38.77 54917.70 88888.00 2012-05-22 19:04:29.000 143 12535.62 38.70 54917.68 88888.00 2012-05-22 19:04:29.125 143 12535.65 38.70 54917.65 88888.00 2012-05-22 19:04:29.250 143 12535.60 38.65 54917.62 88888.00 2012-05-22 19:04:29.375 143 12535.65 38.67 54917.65 88888.00 2012-05-22 19:04:29.500 143 12535.62 38.65 54917.68 88888.00 2012-05-22 19:04:29.625 143 12535.62 38.60 54917.65 88888.00 2012-05-22 19:04:29.750 143 12535.60 38.62 54917.68 88888.00 2012-05-22 19:04:29.875 143 12535.58 38.60 54917.68 88888.00 2012-05-22 19:04:30.000 143 12535.60 38.52 54917.65 88888.00 2012-05-22 19:04:30.125 143 12535.60 38.52 54917.65 88888.00 2012-05-22 19:04:30.250 143 12535.60 38.50 54917.68 88888.00 2012-05-22 19:04:30.375 143 12535.67 38.50 54917.70 88888.00 2012-05-22 19:04:30.500 143 12535.67 38.50 54917.70 88888.00 2012-05-22 19:04:30.625 143 12535.65 38.45 54917.68 88888.00 2012-05-22 19:04:30.750 143 12535.65 38.40 54917.68 88888.00 2012-05-22 19:04:30.875 143 12535.67 38.40 54917.70 88888.00 2012-05-22 19:04:31.000 143 12535.62 38.38 54917.68 88888.00 2012-05-22 19:04:31.125 143 12535.65 38.35 54917.68 88888.00 2012-05-22 19:04:31.250 143 12535.65 38.35 54917.65 88888.00 2012-05-22 19:04:31.375 143 12535.70 38.33 54917.65 88888.00 2012-05-22 19:04:31.500 143 12535.73 38.33 54917.65 88888.00 2012-05-22 19:04:31.625 143 12535.70 38.30 54917.65 88888.00 2012-05-22 19:04:31.750 143 12535.67 38.27 54917.65 88888.00 2012-05-22 19:04:31.875 143 12535.67 38.25 54917.65 88888.00 2012-05-22 19:04:32.000 143 12535.70 38.20 54917.65 88888.00 2012-05-22 19:04:32.125 143 12535.70 38.15 54917.68 88888.00 2012-05-22 19:04:32.250 143 12535.65 38.15 54917.65 88888.00 2012-05-22 19:04:32.375 143 12535.67 38.15 54917.65 88888.00 2012-05-22 19:04:32.500 143 12535.67 38.12 54917.65 88888.00 2012-05-22 19:04:32.625 143 12535.65 38.10 54917.68 88888.00 2012-05-22 19:04:32.750 143 12535.60 38.08 54917.65 88888.00 2012-05-22 19:04:32.875 143 12535.62 38.08 54917.62 88888.00 2012-05-22 19:04:33.000 143 12535.67 38.08 54917.62 88888.00 2012-05-22 19:04:33.125 143 12535.70 38.05 54917.60 88888.00 2012-05-22 19:04:33.250 143 12535.65 38.00 54917.62 88888.00 2012-05-22 19:04:33.375 143 12535.65 38.00 54917.62 88888.00 2012-05-22 19:04:33.500 143 12535.67 38.00 54917.65 88888.00 2012-05-22 19:04:33.625 143 12535.73 37.98 54917.65 88888.00 2012-05-22 19:04:33.750 143 12535.70 37.95 54917.65 88888.00 2012-05-22 19:04:33.875 143 12535.70 37.92 54917.62 88888.00 2012-05-22 19:04:34.000 143 12535.67 37.90 54917.60 88888.00 2012-05-22 19:04:34.125 143 12535.67 37.90 54917.60 88888.00 2012-05-22 19:04:34.250 143 12535.67 37.88 54917.60 88888.00 2012-05-22 19:04:34.375 143 12535.65 37.85 54917.60 88888.00 2012-05-22 19:04:34.500 143 12535.62 37.83 54917.60 88888.00 2012-05-22 19:04:34.625 143 12535.65 37.83 54917.57 88888.00 2012-05-22 19:04:34.750 143 12535.62 37.80 54917.57 88888.00 2012-05-22 19:04:34.875 143 12535.58 37.77 54917.60 88888.00 2012-05-22 19:04:35.000 143 12535.62 37.70 54917.55 88888.00 2012-05-22 19:04:35.125 143 12535.60 37.67 54917.57 88888.00 2012-05-22 19:04:35.250 143 12535.55 37.67 54917.60 88888.00 2012-05-22 19:04:35.375 143 12535.60 37.65 54917.57 88888.00 2012-05-22 19:04:35.500 143 12535.62 37.65 54917.60 88888.00 2012-05-22 19:04:35.625 143 12535.62 37.65 54917.62 88888.00 2012-05-22 19:04:35.750 143 12535.60 37.62 54917.60 88888.00 2012-05-22 19:04:35.875 143 12535.60 37.60 54917.57 88888.00 2012-05-22 19:04:36.000 143 12535.65 37.58 54917.55 88888.00 2012-05-22 19:04:36.125 143 12535.58 37.55 54917.55 88888.00 2012-05-22 19:04:36.250 143 12535.50 37.55 54917.57 88888.00 2012-05-22 19:04:36.375 143 12535.45 37.52 54917.57 88888.00 2012-05-22 19:04:36.500 143 12535.45 37.52 54917.55 88888.00 2012-05-22 19:04:36.625 143 12535.50 37.50 54917.60 88888.00 2012-05-22 19:04:36.750 143 12535.50 37.50 54917.57 88888.00 2012-05-22 19:04:36.875 143 12535.52 37.42 54917.57 88888.00 2012-05-22 19:04:37.000 143 12535.50 37.40 54917.55 88888.00 2012-05-22 19:04:37.125 143 12535.45 37.42 54917.57 88888.00 2012-05-22 19:04:37.250 143 12535.40 37.38 54917.60 88888.00 2012-05-22 19:04:37.375 143 12535.42 37.33 54917.60 88888.00 2012-05-22 19:04:37.500 143 12535.40 37.33 54917.60 88888.00 2012-05-22 19:04:37.625 143 12535.42 37.27 54917.60 88888.00 2012-05-22 19:04:37.750 143 12535.50 37.23 54917.57 88888.00 2012-05-22 19:04:37.875 143 12535.45 37.17 54917.57 88888.00 2012-05-22 19:04:38.000 143 12535.35 37.15 54917.57 88888.00 2012-05-22 19:04:38.125 143 12535.35 37.15 54917.60 88888.00 2012-05-22 19:04:38.250 143 12535.40 37.05 54917.60 88888.00 2012-05-22 19:04:38.375 143 12535.42 37.05 54917.57 88888.00 2012-05-22 19:04:38.500 143 12535.40 37.02 54917.60 88888.00 2012-05-22 19:04:38.625 143 12535.38 37.02 54917.60 88888.00 2012-05-22 19:04:38.750 143 12535.35 36.95 54917.60 88888.00 2012-05-22 19:04:38.875 143 12535.27 36.90 54917.60 88888.00 2012-05-22 19:04:39.000 143 12535.25 36.88 54917.57 88888.00 2012-05-22 19:04:39.125 143 12535.30 36.83 54917.57 88888.00 2012-05-22 19:04:39.250 143 12535.35 36.83 54917.60 88888.00 2012-05-22 19:04:39.375 143 12535.35 36.85 54917.60 88888.00 2012-05-22 19:04:39.500 143 12535.35 36.85 54917.62 88888.00 2012-05-22 19:04:39.625 143 12535.27 36.80 54917.62 88888.00 2012-05-22 19:04:39.750 143 12535.27 36.75 54917.60 88888.00 2012-05-22 19:04:39.875 143 12535.33 36.73 54917.62 88888.00 2012-05-22 19:04:40.000 143 12535.33 36.73 54917.62 88888.00 2012-05-22 19:04:40.125 143 12535.27 36.67 54917.60 88888.00 2012-05-22 19:04:40.250 143 12535.20 36.62 54917.60 88888.00 2012-05-22 19:04:40.375 143 12535.27 36.60 54917.62 88888.00 2012-05-22 19:04:40.500 143 12535.30 36.62 54917.60 88888.00 2012-05-22 19:04:40.625 143 12535.25 36.58 54917.60 88888.00 2012-05-22 19:04:40.750 143 12535.23 36.55 54917.60 88888.00 2012-05-22 19:04:40.875 143 12535.30 36.55 54917.62 88888.00 2012-05-22 19:04:41.000 143 12535.27 36.50 54917.60 88888.00 2012-05-22 19:04:41.125 143 12535.27 36.45 54917.57 88888.00 2012-05-22 19:04:41.250 143 12535.25 36.40 54917.57 88888.00 2012-05-22 19:04:41.375 143 12535.25 36.38 54917.60 88888.00 2012-05-22 19:04:41.500 143 12535.27 36.35 54917.60 88888.00 2012-05-22 19:04:41.625 143 12535.30 36.38 54917.60 88888.00 2012-05-22 19:04:41.750 143 12535.25 36.35 54917.60 88888.00 2012-05-22 19:04:41.875 143 12535.23 36.33 54917.60 88888.00 2012-05-22 19:04:42.000 143 12535.30 36.30 54917.57 88888.00 2012-05-22 19:04:42.125 143 12535.27 36.27 54917.57 88888.00 2012-05-22 19:04:42.250 143 12535.23 36.20 54917.57 88888.00 2012-05-22 19:04:42.375 143 12535.27 36.23 54917.55 88888.00 2012-05-22 19:04:42.500 143 12535.30 36.23 54917.55 88888.00 2012-05-22 19:04:42.625 143 12535.25 36.20 54917.55 88888.00 2012-05-22 19:04:42.750 143 12535.23 36.17 54917.57 88888.00 2012-05-22 19:04:42.875 143 12535.27 36.12 54917.57 88888.00 2012-05-22 19:04:43.000 143 12535.38 36.12 54917.57 88888.00 2012-05-22 19:04:43.125 143 12535.40 36.08 54917.57 88888.00 2012-05-22 19:04:43.250 143 12535.38 36.05 54917.57 88888.00 2012-05-22 19:04:43.375 143 12535.40 36.05 54917.57 88888.00 2012-05-22 19:04:43.500 143 12535.35 36.05 54917.57 88888.00 2012-05-22 19:04:43.625 143 12535.35 36.05 54917.62 88888.00 2012-05-22 19:04:43.750 143 12535.42 36.05 54917.57 88888.00 2012-05-22 19:04:43.875 143 12535.42 36.02 54917.57 88888.00 2012-05-22 19:04:44.000 143 12535.38 36.00 54917.60 88888.00 2012-05-22 19:04:44.125 143 12535.40 35.98 54917.57 88888.00 2012-05-22 19:04:44.250 143 12535.48 35.95 54917.57 88888.00 2012-05-22 19:04:44.375 143 12535.48 35.95 54917.55 88888.00 2012-05-22 19:04:44.500 143 12535.38 35.95 54917.55 88888.00 2012-05-22 19:04:44.625 143 12535.30 35.90 54917.53 88888.00 2012-05-22 19:04:44.750 143 12535.35 35.90 54917.53 88888.00 2012-05-22 19:04:44.875 143 12535.48 35.90 54917.50 88888.00 2012-05-22 19:04:45.000 143 12535.50 35.88 54917.50 88888.00 2012-05-22 19:04:45.125 143 12535.48 35.85 54917.53 88888.00 2012-05-22 19:04:45.250 143 12535.45 35.85 54917.50 88888.00 2012-05-22 19:04:45.375 143 12535.50 35.88 54917.50 88888.00 2012-05-22 19:04:45.500 143 12535.55 35.85 54917.50 88888.00 2012-05-22 19:04:45.625 143 12535.55 35.80 54917.50 88888.00 2012-05-22 19:04:45.750 143 12535.52 35.77 54917.53 88888.00 2012-05-22 19:04:45.875 143 12535.55 35.80 54917.53 88888.00 2012-05-22 19:04:46.000 143 12535.62 35.80 54917.53 88888.00 2012-05-22 19:04:46.125 143 12535.65 35.77 54917.53 88888.00 2012-05-22 19:04:46.250 143 12535.67 35.73 54917.53 88888.00 2012-05-22 19:04:46.375 143 12535.65 35.73 54917.50 88888.00 2012-05-22 19:04:46.500 143 12535.60 35.70 54917.50 88888.00 2012-05-22 19:04:46.625 143 12535.58 35.70 54917.47 88888.00 2012-05-22 19:04:46.750 143 12535.58 35.70 54917.47 88888.00 2012-05-22 19:04:46.875 143 12535.60 35.67 54917.47 88888.00 2012-05-22 19:04:47.000 143 12535.58 35.65 54917.50 88888.00 2012-05-22 19:04:47.125 143 12535.60 35.62 54917.50 88888.00 2012-05-22 19:04:47.250 143 12535.58 35.60 54917.50 88888.00 2012-05-22 19:04:47.375 143 12535.58 35.60 54917.50 88888.00 2012-05-22 19:04:47.500 143 12535.58 35.55 54917.50 88888.00 2012-05-22 19:04:47.625 143 12535.60 35.58 54917.53 88888.00 2012-05-22 19:04:47.750 143 12535.58 35.60 54917.53 88888.00 2012-05-22 19:04:47.875 143 12535.60 35.58 54917.53 88888.00 2012-05-22 19:04:48.000 143 12535.62 35.58 54917.50 88888.00 2012-05-22 19:04:48.125 143 12535.62 35.58 54917.50 88888.00 2012-05-22 19:04:48.250 143 12535.60 35.55 54917.47 88888.00 2012-05-22 19:04:48.375 143 12535.50 35.52 54917.47 88888.00 2012-05-22 19:04:48.500 143 12535.52 35.52 54917.50 88888.00 2012-05-22 19:04:48.625 143 12535.60 35.52 54917.47 88888.00 2012-05-22 19:04:48.750 143 12535.55 35.50 54917.45 88888.00 2012-05-22 19:04:48.875 143 12535.55 35.48 54917.47 88888.00 2012-05-22 19:04:49.000 143 12535.55 35.48 54917.47 88888.00 2012-05-22 19:04:49.125 143 12535.58 35.48 54917.43 88888.00 2012-05-22 19:04:49.250 143 12535.52 35.42 54917.45 88888.00 2012-05-22 19:04:49.375 143 12535.55 35.42 54917.50 88888.00 2012-05-22 19:04:49.500 143 12535.52 35.40 54917.53 88888.00 2012-05-22 19:04:49.625 143 12535.45 35.38 54917.53 88888.00 2012-05-22 19:04:49.750 143 12535.52 35.35 54917.53 88888.00 2012-05-22 19:04:49.875 143 12535.50 35.35 54917.50 88888.00 2012-05-22 19:04:50.000 143 12535.45 35.35 54917.53 88888.00 2012-05-22 19:04:50.125 143 12535.45 35.33 54917.53 88888.00 2012-05-22 19:04:50.250 143 12535.42 35.30 54917.53 88888.00 2012-05-22 19:04:50.375 143 12535.40 35.27 54917.50 88888.00 2012-05-22 19:04:50.500 143 12535.40 35.27 54917.47 88888.00 2012-05-22 19:04:50.625 143 12535.42 35.25 54917.50 88888.00 2012-05-22 19:04:50.750 143 12535.42 35.23 54917.50 88888.00 2012-05-22 19:04:50.875 143 12535.45 35.20 54917.47 88888.00 2012-05-22 19:04:51.000 143 12535.45 35.15 54917.47 88888.00 2012-05-22 19:04:51.125 143 12535.42 35.15 54917.47 88888.00 2012-05-22 19:04:51.250 143 12535.38 35.15 54917.47 88888.00 2012-05-22 19:04:51.375 143 12535.38 35.15 54917.47 88888.00 2012-05-22 19:04:51.500 143 12535.38 35.10 54917.47 88888.00 2012-05-22 19:04:51.625 143 12535.40 35.10 54917.47 88888.00 2012-05-22 19:04:51.750 143 12535.45 35.10 54917.47 88888.00 2012-05-22 19:04:51.875 143 12535.45 35.10 54917.47 88888.00 2012-05-22 19:04:52.000 143 12535.38 35.02 54917.47 88888.00 2012-05-22 19:04:52.125 143 12535.35 35.05 54917.47 88888.00 2012-05-22 19:04:52.250 143 12535.30 35.00 54917.47 88888.00 2012-05-22 19:04:52.375 143 12535.33 35.00 54917.45 88888.00 2012-05-22 19:04:52.500 143 12535.33 34.95 54917.45 88888.00 2012-05-22 19:04:52.625 143 12535.38 34.95 54917.45 88888.00 2012-05-22 19:04:52.750 143 12535.30 34.92 54917.43 88888.00 2012-05-22 19:04:52.875 143 12535.27 34.85 54917.43 88888.00 2012-05-22 19:04:53.000 143 12535.27 34.83 54917.43 88888.00 2012-05-22 19:04:53.125 143 12535.30 34.83 54917.43 88888.00 2012-05-22 19:04:53.250 143 12535.27 34.77 54917.43 88888.00 2012-05-22 19:04:53.375 143 12535.35 34.77 54917.43 88888.00 2012-05-22 19:04:53.500 143 12535.33 34.73 54917.43 88888.00 2012-05-22 19:04:53.625 143 12535.33 34.67 54917.40 88888.00 2012-05-22 19:04:53.750 143 12535.33 34.65 54917.40 88888.00 2012-05-22 19:04:53.875 143 12535.30 34.65 54917.43 88888.00 2012-05-22 19:04:54.000 143 12535.30 34.62 54917.47 88888.00 2012-05-22 19:04:54.125 143 12535.30 34.60 54917.47 88888.00 2012-05-22 19:04:54.250 143 12535.25 34.55 54917.43 88888.00 2012-05-22 19:04:54.375 143 12535.27 34.52 54917.40 88888.00 2012-05-22 19:04:54.500 143 12535.35 34.50 54917.40 88888.00 2012-05-22 19:04:54.625 143 12535.35 34.48 54917.38 88888.00 2012-05-22 19:04:54.750 143 12535.33 34.42 54917.38 88888.00 2012-05-22 19:04:54.875 143 12535.38 34.42 54917.40 88888.00 2012-05-22 19:04:55.000 143 12535.45 34.38 54917.38 88888.00 2012-05-22 19:04:55.125 143 12535.50 34.35 54917.38 88888.00 2012-05-22 19:04:55.250 143 12535.52 34.33 54917.38 88888.00 2012-05-22 19:04:55.375 143 12535.52 34.30 54917.38 88888.00 2012-05-22 19:04:55.500 143 12535.52 34.27 54917.40 88888.00 2012-05-22 19:04:55.625 143 12535.50 34.30 54917.40 88888.00 2012-05-22 19:04:55.750 143 12535.52 34.25 54917.38 88888.00 2012-05-22 19:04:55.875 143 12535.55 34.20 54917.38 88888.00 2012-05-22 19:04:56.000 143 12535.55 34.17 54917.35 88888.00 2012-05-22 19:04:56.125 143 12535.60 34.10 54917.35 88888.00 2012-05-22 19:04:56.250 143 12535.62 34.08 54917.38 88888.00 2012-05-22 19:04:56.375 143 12535.65 34.05 54917.38 88888.00 2012-05-22 19:04:56.500 143 12535.60 34.02 54917.38 88888.00 2012-05-22 19:04:56.625 143 12535.60 34.02 54917.38 88888.00 2012-05-22 19:04:56.750 143 12535.62 33.95 54917.38 88888.00 2012-05-22 19:04:56.875 143 12535.65 33.90 54917.38 88888.00 2012-05-22 19:04:57.000 143 12535.62 33.92 54917.38 88888.00 2012-05-22 19:04:57.125 143 12535.60 33.90 54917.35 88888.00 2012-05-22 19:04:57.250 143 12535.60 33.85 54917.35 88888.00 2012-05-22 19:04:57.375 143 12535.67 33.85 54917.38 88888.00 2012-05-22 19:04:57.500 143 12535.75 33.88 54917.38 88888.00 2012-05-22 19:04:57.625 143 12535.73 33.88 54917.35 88888.00 2012-05-22 19:04:57.750 143 12535.70 33.83 54917.35 88888.00 2012-05-22 19:04:57.875 143 12535.70 33.77 54917.32 88888.00 2012-05-22 19:04:58.000 143 12535.73 33.75 54917.30 88888.00 2012-05-22 19:04:58.125 143 12535.77 33.73 54917.30 88888.00 2012-05-22 19:04:58.250 143 12535.80 33.70 54917.30 88888.00 2012-05-22 19:04:58.375 143 12535.88 33.67 54917.30 88888.00 2012-05-22 19:04:58.500 143 12535.85 33.67 54917.30 88888.00 2012-05-22 19:04:58.625 143 12535.88 33.67 54917.25 88888.00 2012-05-22 19:04:58.750 143 12535.92 33.65 54917.28 88888.00 2012-05-22 19:04:58.875 143 12535.92 33.62 54917.28 88888.00 2012-05-22 19:04:59.000 143 12535.90 33.60 54917.25 88888.00 2012-05-22 19:04:59.125 143 12535.85 33.60 54917.25 88888.00 2012-05-22 19:04:59.250 143 12535.77 33.52 54917.25 88888.00 2012-05-22 19:04:59.375 143 12535.80 33.52 54917.25 88888.00 2012-05-22 19:04:59.500 143 12535.80 33.58 54917.25 88888.00 2012-05-22 19:04:59.625 143 12535.80 33.60 54917.25 88888.00 2012-05-22 19:04:59.750 143 12535.83 33.58 54917.22 88888.00 2012-05-22 19:04:59.875 143 12535.83 33.50 54917.25 88888.00 2012-05-22 19:05:00.000 143 12535.88 33.45 54917.25 88888.00 2012-05-22 19:05:00.125 143 12535.95 33.50 54917.22 88888.00 2012-05-22 19:05:00.250 143 12535.95 33.48 54917.20 88888.00 2012-05-22 19:05:00.375 143 12535.98 33.45 54917.18 88888.00 2012-05-22 19:05:00.500 143 12536.00 33.42 54917.18 88888.00 2012-05-22 19:05:00.625 143 12535.98 33.42 54917.18 88888.00 2012-05-22 19:05:00.750 143 12535.98 33.40 54917.18 88888.00 2012-05-22 19:05:00.875 143 12535.98 33.40 54917.18 88888.00 2012-05-22 19:05:01.000 143 12535.98 33.38 54917.18 88888.00 2012-05-22 19:05:01.125 143 12536.00 33.38 54917.20 88888.00 2012-05-22 19:05:01.250 143 12535.98 33.35 54917.18 88888.00 2012-05-22 19:05:01.375 143 12535.98 33.33 54917.18 88888.00 2012-05-22 19:05:01.500 143 12535.98 33.30 54917.20 88888.00 2012-05-22 19:05:01.625 143 12535.95 33.27 54917.20 88888.00 2012-05-22 19:05:01.750 143 12536.00 33.27 54917.20 88888.00 2012-05-22 19:05:01.875 143 12536.02 33.25 54917.22 88888.00 2012-05-22 19:05:02.000 143 12536.02 33.23 54917.20 88888.00 2012-05-22 19:05:02.125 143 12536.05 33.25 54917.20 88888.00 2012-05-22 19:05:02.250 143 12536.10 33.23 54917.18 88888.00 2012-05-22 19:05:02.375 143 12536.10 33.23 54917.18 88888.00 2012-05-22 19:05:02.500 143 12536.05 33.17 54917.15 88888.00 2012-05-22 19:05:02.625 143 12536.02 33.17 54917.18 88888.00 2012-05-22 19:05:02.750 143 12536.02 33.15 54917.18 88888.00 2012-05-22 19:05:02.875 143 12536.08 33.12 54917.15 88888.00 2012-05-22 19:05:03.000 143 12536.10 33.08 54917.15 88888.00 2012-05-22 19:05:03.125 143 12536.08 33.10 54917.12 88888.00 2012-05-22 19:05:03.250 143 12536.05 33.08 54917.12 88888.00 2012-05-22 19:05:03.375 143 12536.10 33.10 54917.12 88888.00 2012-05-22 19:05:03.500 143 12536.12 33.05 54917.12 88888.00 2012-05-22 19:05:03.625 143 12536.15 33.05 54917.15 88888.00 2012-05-22 19:05:03.750 143 12536.08 33.05 54917.15 88888.00 2012-05-22 19:05:03.875 143 12536.05 33.02 54917.12 88888.00 2012-05-22 19:05:04.000 143 12536.15 33.00 54917.10 88888.00 2012-05-22 19:05:04.125 143 12536.25 33.02 54917.10 88888.00 2012-05-22 19:05:04.250 143 12536.15 33.00 54917.07 88888.00 2012-05-22 19:05:04.375 143 12536.17 32.95 54917.07 88888.00 2012-05-22 19:05:04.500 143 12536.23 32.92 54917.05 88888.00 2012-05-22 19:05:04.625 143 12536.23 32.90 54917.10 88888.00 2012-05-22 19:05:04.750 143 12536.25 32.92 54917.07 88888.00 2012-05-22 19:05:04.875 143 12536.23 32.92 54917.10 88888.00 2012-05-22 19:05:05.000 143 12536.15 32.90 54917.10 88888.00 2012-05-22 19:05:05.125 143 12536.20 32.90 54917.07 88888.00 2012-05-22 19:05:05.250 143 12536.25 32.85 54917.05 88888.00 2012-05-22 19:05:05.375 143 12536.27 32.85 54917.03 88888.00 2012-05-22 19:05:05.500 143 12536.30 32.83 54917.03 88888.00 2012-05-22 19:05:05.625 143 12536.33 32.85 54917.05 88888.00 2012-05-22 19:05:05.750 143 12536.38 32.83 54917.05 88888.00 2012-05-22 19:05:05.875 143 12536.38 32.83 54917.03 88888.00 2012-05-22 19:05:06.000 143 12536.38 32.80 54917.03 88888.00 2012-05-22 19:05:06.125 143 12536.42 32.75 54917.03 88888.00 2012-05-22 19:05:06.250 143 12536.45 32.73 54917.03 88888.00 2012-05-22 19:05:06.375 143 12536.52 32.70 54917.03 88888.00 2012-05-22 19:05:06.500 143 12536.48 32.73 54917.00 88888.00 2012-05-22 19:05:06.625 143 12536.48 32.73 54916.97 88888.00 2012-05-22 19:05:06.750 143 12536.48 32.70 54916.97 88888.00 2012-05-22 19:05:06.875 143 12536.50 32.70 54916.95 88888.00 2012-05-22 19:05:07.000 143 12536.58 32.67 54916.97 88888.00 2012-05-22 19:05:07.125 143 12536.62 32.65 54916.97 88888.00 2012-05-22 19:05:07.250 143 12536.60 32.62 54916.97 88888.00 2012-05-22 19:05:07.375 143 12536.62 32.62 54916.95 88888.00 2012-05-22 19:05:07.500 143 12536.58 32.60 54916.95 88888.00 2012-05-22 19:05:07.625 143 12536.58 32.55 54916.97 88888.00 2012-05-22 19:05:07.750 143 12536.65 32.52 54916.97 88888.00 2012-05-22 19:05:07.875 143 12536.73 32.55 54916.95 88888.00 2012-05-22 19:05:08.000 143 12536.75 32.55 54916.93 88888.00 2012-05-22 19:05:08.125 143 12536.88 32.52 54916.93 88888.00 2012-05-22 19:05:08.250 143 12536.85 32.48 54916.90 88888.00 2012-05-22 19:05:08.375 143 12536.85 32.50 54916.90 88888.00 2012-05-22 19:05:08.500 143 12536.85 32.50 54916.93 88888.00 2012-05-22 19:05:08.625 143 12536.88 32.48 54916.90 88888.00 2012-05-22 19:05:08.750 143 12536.90 32.45 54916.88 88888.00 2012-05-22 19:05:08.875 143 12536.98 32.42 54916.85 88888.00 2012-05-22 19:05:09.000 143 12536.95 32.42 54916.85 88888.00 2012-05-22 19:05:09.125 143 12536.92 32.45 54916.88 88888.00 2012-05-22 19:05:09.250 143 12536.90 32.42 54916.88 88888.00 2012-05-22 19:05:09.375 143 12537.02 32.42 54916.88 88888.00 2012-05-22 19:05:09.500 143 12537.10 32.40 54916.88 88888.00 2012-05-22 19:05:09.625 143 12537.10 32.40 54916.88 88888.00 2012-05-22 19:05:09.750 143 12537.10 32.42 54916.85 88888.00 2012-05-22 19:05:09.875 143 12537.12 32.38 54916.82 88888.00 2012-05-22 19:05:10.000 143 12537.10 32.38 54916.80 88888.00 2012-05-22 19:05:10.125 143 12537.15 32.38 54916.85 88888.00 2012-05-22 19:05:10.250 143 12537.12 32.33 54916.85 88888.00 2012-05-22 19:05:10.375 143 12537.15 32.30 54916.82 88888.00 2012-05-22 19:05:10.500 143 12537.15 32.30 54916.80 88888.00 2012-05-22 19:05:10.625 143 12537.30 32.27 54916.78 88888.00 2012-05-22 19:05:10.750 143 12537.42 32.30 54916.80 88888.00 2012-05-22 19:05:10.875 143 12537.42 32.27 54916.80 88888.00 2012-05-22 19:05:11.000 143 12537.42 32.30 54916.80 88888.00 2012-05-22 19:05:11.125 143 12537.52 32.27 54916.78 88888.00 2012-05-22 19:05:11.250 143 12537.45 32.23 54916.75 88888.00 2012-05-22 19:05:11.375 143 12537.50 32.20 54916.70 88888.00 2012-05-22 19:05:11.500 143 12537.50 32.17 54916.70 88888.00 2012-05-22 19:05:11.625 143 12537.50 32.17 54916.72 88888.00 2012-05-22 19:05:11.750 143 12537.52 32.20 54916.75 88888.00 2012-05-22 19:05:11.875 143 12537.55 32.17 54916.72 88888.00 2012-05-22 19:05:12.000 143 12537.60 32.15 54916.68 88888.00 2012-05-22 19:05:12.125 143 12537.67 32.15 54916.68 88888.00 2012-05-22 19:05:12.250 143 12537.65 32.10 54916.70 88888.00 2012-05-22 19:05:12.375 143 12537.62 32.10 54916.68 88888.00 2012-05-22 19:05:12.500 143 12537.65 32.10 54916.65 88888.00 2012-05-22 19:05:12.625 143 12537.67 32.12 54916.68 88888.00 2012-05-22 19:05:12.750 143 12537.67 32.12 54916.68 88888.00 2012-05-22 19:05:12.875 143 12537.73 32.10 54916.65 88888.00 2012-05-22 19:05:13.000 143 12537.70 32.10 54916.62 88888.00 2012-05-22 19:05:13.125 143 12537.73 32.08 54916.65 88888.00 2012-05-22 19:05:13.250 143 12537.75 32.05 54916.65 88888.00 2012-05-22 19:05:13.375 143 12537.83 32.02 54916.65 88888.00 2012-05-22 19:05:13.500 143 12537.85 32.00 54916.65 88888.00 2012-05-22 19:05:13.625 143 12537.85 32.00 54916.65 88888.00 2012-05-22 19:05:13.750 143 12537.85 32.00 54916.65 88888.00 2012-05-22 19:05:13.875 143 12537.85 31.98 54916.62 88888.00 2012-05-22 19:05:14.000 143 12537.90 31.98 54916.60 88888.00 2012-05-22 19:05:14.125 143 12538.00 31.95 54916.62 88888.00 2012-05-22 19:05:14.250 143 12538.00 31.90 54916.60 88888.00 2012-05-22 19:05:14.375 143 12538.05 31.93 54916.62 88888.00 2012-05-22 19:05:14.500 143 12538.00 31.88 54916.57 88888.00 2012-05-22 19:05:14.625 143 12538.02 31.85 54916.57 88888.00 2012-05-22 19:05:14.750 143 12538.02 31.88 54916.60 88888.00 2012-05-22 19:05:14.875 143 12538.08 31.82 54916.55 88888.00 2012-05-22 19:05:15.000 143 12538.10 31.80 54916.57 88888.00 2012-05-22 19:05:15.125 143 12538.15 31.80 54916.60 88888.00 2012-05-22 19:05:15.250 143 12538.17 31.77 54916.62 88888.00 2012-05-22 19:05:15.375 143 12538.17 31.77 54916.60 88888.00 2012-05-22 19:05:15.500 143 12538.15 31.77 54916.55 88888.00 2012-05-22 19:05:15.625 143 12538.23 31.77 54916.55 88888.00 2012-05-22 19:05:15.750 143 12538.23 31.73 54916.55 88888.00 2012-05-22 19:05:15.875 143 12538.17 31.70 54916.55 88888.00 2012-05-22 19:05:16.000 143 12538.17 31.68 54916.53 88888.00 2012-05-22 19:05:16.125 143 12538.20 31.68 54916.55 88888.00 2012-05-22 19:05:16.250 143 12538.23 31.68 54916.55 88888.00 2012-05-22 19:05:16.375 143 12538.25 31.62 54916.55 88888.00 2012-05-22 19:05:16.500 143 12538.30 31.60 54916.55 88888.00 2012-05-22 19:05:16.625 143 12538.30 31.60 54916.53 88888.00 2012-05-22 19:05:16.750 143 12538.35 31.60 54916.57 88888.00 2012-05-22 19:05:16.875 143 12538.33 31.57 54916.55 88888.00 2012-05-22 19:05:17.000 143 12538.33 31.57 54916.53 88888.00 2012-05-22 19:05:17.125 143 12538.35 31.52 54916.53 88888.00 2012-05-22 19:05:17.250 143 12538.30 31.48 54916.55 88888.00 2012-05-22 19:05:17.375 143 12538.35 31.50 54916.55 88888.00 2012-05-22 19:05:17.500 143 12538.38 31.48 54916.55 88888.00 2012-05-22 19:05:17.625 143 12538.38 31.50 54916.55 88888.00 2012-05-22 19:05:17.750 143 12538.38 31.48 54916.55 88888.00 2012-05-22 19:05:17.875 143 12538.42 31.45 54916.55 88888.00 2012-05-22 19:05:18.000 143 12538.52 31.35 54916.55 88888.00 2012-05-22 19:05:18.125 143 12538.52 31.38 54916.55 88888.00 2012-05-22 19:05:18.250 143 12538.42 31.32 54916.50 88888.00 2012-05-22 19:05:18.375 143 12538.42 31.30 54916.55 88888.00 2012-05-22 19:05:18.500 143 12538.42 31.27 54916.53 88888.00 2012-05-22 19:05:18.625 143 12538.50 31.27 54916.55 88888.00 2012-05-22 19:05:18.750 143 12538.48 31.27 54916.55 88888.00 2012-05-22 19:05:18.875 143 12538.48 31.27 54916.55 88888.00 2012-05-22 19:05:19.000 143 12538.50 31.23 54916.47 88888.00 2012-05-22 19:05:19.125 143 12538.55 31.23 54916.50 88888.00 2012-05-22 19:05:19.250 143 12538.50 31.23 54916.53 88888.00 2012-05-22 19:05:19.375 143 12538.52 31.23 54916.50 88888.00 2012-05-22 19:05:19.500 143 12538.58 31.20 54916.57 88888.00 2012-05-22 19:05:19.625 143 12538.58 31.23 54916.57 88888.00 2012-05-22 19:05:19.750 143 12538.52 31.20 54916.57 88888.00 2012-05-22 19:05:19.875 143 12538.55 31.15 54916.53 88888.00 2012-05-22 19:05:20.000 143 12538.58 31.12 54916.53 88888.00 2012-05-22 19:05:20.125 143 12538.60 31.12 54916.53 88888.00 2012-05-22 19:05:20.250 143 12538.58 31.10 54916.50 88888.00 2012-05-22 19:05:20.375 143 12538.58 31.10 54916.53 88888.00 2012-05-22 19:05:20.500 143 12538.58 31.07 54916.53 88888.00 2012-05-22 19:05:20.625 143 12538.62 31.10 54916.50 88888.00 2012-05-22 19:05:20.750 143 12538.65 31.07 54916.50 88888.00 2012-05-22 19:05:20.875 143 12538.62 31.05 54916.53 88888.00 2012-05-22 19:05:21.000 143 12538.60 31.05 54916.53 88888.00 2012-05-22 19:05:21.125 143 12538.67 31.02 54916.53 88888.00 2012-05-22 19:05:21.250 143 12538.70 31.00 54916.53 88888.00 2012-05-22 19:05:21.375 143 12538.65 31.02 54916.47 88888.00 2012-05-22 19:05:21.500 143 12538.65 31.00 54916.47 88888.00 2012-05-22 19:05:21.625 143 12538.65 30.93 54916.45 88888.00 2012-05-22 19:05:21.750 143 12538.67 30.93 54916.50 88888.00 2012-05-22 19:05:21.875 143 12538.70 30.93 54916.53 88888.00 2012-05-22 19:05:22.000 143 12538.77 30.90 54916.53 88888.00 2012-05-22 19:05:22.125 143 12538.80 30.90 54916.50 88888.00 2012-05-22 19:05:22.250 143 12538.83 30.85 54916.50 88888.00 2012-05-22 19:05:22.375 143 12538.83 30.88 54916.47 88888.00 2012-05-22 19:05:22.500 143 12538.73 30.88 54916.50 88888.00 2012-05-22 19:05:22.625 143 12538.75 30.82 54916.50 88888.00 2012-05-22 19:05:22.750 143 12538.77 30.82 54916.47 88888.00 2012-05-22 19:05:22.875 143 12538.77 30.80 54916.47 88888.00 2012-05-22 19:05:23.000 143 12538.73 30.80 54916.47 88888.00 2012-05-22 19:05:23.125 143 12538.80 30.77 54916.47 88888.00 2012-05-22 19:05:23.250 143 12538.73 30.75 54916.50 88888.00 2012-05-22 19:05:23.375 143 12538.70 30.75 54916.50 88888.00 2012-05-22 19:05:23.500 143 12538.73 30.75 54916.47 88888.00 2012-05-22 19:05:23.625 143 12538.70 30.75 54916.47 88888.00 2012-05-22 19:05:23.750 143 12538.67 30.70 54916.47 88888.00 2012-05-22 19:05:23.875 143 12538.67 30.68 54916.47 88888.00 2012-05-22 19:05:24.000 143 12538.65 30.65 54916.45 88888.00 2012-05-22 19:05:24.125 143 12538.73 30.60 54916.47 88888.00 2012-05-22 19:05:24.250 143 12538.73 30.60 54916.47 88888.00 2012-05-22 19:05:24.375 143 12538.75 30.55 54916.47 88888.00 2012-05-22 19:05:24.500 143 12538.75 30.55 54916.43 88888.00 2012-05-22 19:05:24.625 143 12538.77 30.57 54916.45 88888.00 2012-05-22 19:05:24.750 143 12538.80 30.57 54916.47 88888.00 2012-05-22 19:05:24.875 143 12538.77 30.52 54916.47 88888.00 2012-05-22 19:05:25.000 143 12538.80 30.48 54916.45 88888.00 2012-05-22 19:05:25.125 143 12538.88 30.48 54916.47 88888.00 2012-05-22 19:05:25.250 143 12538.83 30.48 54916.45 88888.00 2012-05-22 19:05:25.375 143 12538.83 30.48 54916.45 88888.00 2012-05-22 19:05:25.500 143 12538.85 30.45 54916.47 88888.00 2012-05-22 19:05:25.625 143 12538.90 30.40 54916.47 88888.00 2012-05-22 19:05:25.750 143 12538.95 30.40 54916.47 88888.00 2012-05-22 19:05:25.875 143 12538.98 30.40 54916.45 88888.00 2012-05-22 19:05:26.000 143 12538.95 30.35 54916.43 88888.00 2012-05-22 19:05:26.125 143 12538.90 30.35 54916.43 88888.00 2012-05-22 19:05:26.250 143 12538.90 30.35 54916.43 88888.00 2012-05-22 19:05:26.375 143 12539.00 30.35 54916.43 88888.00 2012-05-22 19:05:26.500 143 12538.98 30.32 54916.43 88888.00 2012-05-22 19:05:26.625 143 12538.98 30.32 54916.47 88888.00 2012-05-22 19:05:26.750 143 12539.02 30.32 54916.47 88888.00 2012-05-22 19:05:26.875 143 12539.02 30.32 54916.47 88888.00 2012-05-22 19:05:27.000 143 12538.90 30.30 54916.50 88888.00 2012-05-22 19:05:27.125 143 12538.90 30.30 54916.47 88888.00 2012-05-22 19:05:27.250 143 12538.88 30.27 54916.47 88888.00 2012-05-22 19:05:27.375 143 12538.92 30.27 54916.45 88888.00 2012-05-22 19:05:27.500 143 12538.98 30.30 54916.45 88888.00 2012-05-22 19:05:27.625 143 12539.00 30.30 54916.47 88888.00 2012-05-22 19:05:27.750 143 12538.98 30.25 54916.50 88888.00 2012-05-22 19:05:27.875 143 12538.95 30.27 54916.45 88888.00 2012-05-22 19:05:28.000 143 12538.98 30.27 54916.45 88888.00 2012-05-22 19:05:28.125 143 12538.98 30.27 54916.45 88888.00 2012-05-22 19:05:28.250 143 12538.98 30.23 54916.43 88888.00 2012-05-22 19:05:28.375 143 12539.05 30.20 54916.43 88888.00 2012-05-22 19:05:28.500 143 12539.08 30.23 54916.43 88888.00 2012-05-22 19:05:28.625 143 12539.08 30.23 54916.40 88888.00 2012-05-22 19:05:28.750 143 12539.02 30.20 54916.43 88888.00 2012-05-22 19:05:28.875 143 12539.05 30.23 54916.40 88888.00 2012-05-22 19:05:29.000 143 12539.08 30.20 54916.40 88888.00 2012-05-22 19:05:29.125 143 12539.12 30.20 54916.43 88888.00 2012-05-22 19:05:29.250 143 12539.08 30.12 54916.40 88888.00 2012-05-22 19:05:29.375 143 12539.15 30.18 54916.45 88888.00 2012-05-22 19:05:29.500 143 12539.20 30.18 54916.40 88888.00 2012-05-22 19:05:29.625 143 12539.15 30.12 54916.40 88888.00 2012-05-22 19:05:29.750 143 12539.10 30.15 54916.40 88888.00 2012-05-22 19:05:29.875 143 12539.15 30.12 54916.43 88888.00 2012-05-22 19:05:30.000 143 12539.17 30.12 54916.40 88888.00 2012-05-22 19:05:30.125 143 12539.25 30.12 54916.40 88888.00 2012-05-22 19:05:30.250 143 12539.25 30.07 54916.40 88888.00 2012-05-22 19:05:30.375 143 12539.27 30.15 54916.40 88888.00 2012-05-22 19:05:30.500 143 12539.25 30.10 54916.40 88888.00 2012-05-22 19:05:30.625 143 12539.25 30.10 54916.40 88888.00 2012-05-22 19:05:30.750 143 12539.25 30.07 54916.35 88888.00 2012-05-22 19:05:30.875 143 12539.23 30.05 54916.38 88888.00 2012-05-22 19:05:31.000 143 12539.23 30.05 54916.38 88888.00 2012-05-22 19:05:31.125 143 12539.25 30.07 54916.40 88888.00 2012-05-22 19:05:31.250 143 12539.20 30.07 54916.35 88888.00 2012-05-22 19:05:31.375 143 12539.20 30.07 54916.38 88888.00 2012-05-22 19:05:31.500 143 12539.25 30.05 54916.38 88888.00 2012-05-22 19:05:31.625 143 12539.27 30.02 54916.38 88888.00 2012-05-22 19:05:31.750 143 12539.27 30.00 54916.38 88888.00 2012-05-22 19:05:31.875 143 12539.25 30.02 54916.38 88888.00 2012-05-22 19:05:32.000 143 12539.17 30.00 54916.40 88888.00 2012-05-22 19:05:32.125 143 12539.20 29.98 54916.40 88888.00 2012-05-22 19:05:32.250 143 12539.17 29.95 54916.40 88888.00 2012-05-22 19:05:32.375 143 12539.25 29.98 54916.38 88888.00 2012-05-22 19:05:32.500 143 12539.25 29.98 54916.38 88888.00 2012-05-22 19:05:32.625 143 12539.27 29.95 54916.40 88888.00 2012-05-22 19:05:32.750 143 12539.27 29.95 54916.38 88888.00 2012-05-22 19:05:32.875 143 12539.23 29.95 54916.38 88888.00 2012-05-22 19:05:33.000 143 12539.23 29.95 54916.40 88888.00 2012-05-22 19:05:33.125 143 12539.17 29.90 54916.38 88888.00 2012-05-22 19:05:33.250 143 12539.15 29.93 54916.38 88888.00 2012-05-22 19:05:33.375 143 12539.20 29.93 54916.38 88888.00 2012-05-22 19:05:33.500 143 12539.27 29.93 54916.38 88888.00 2012-05-22 19:05:33.625 143 12539.30 29.93 54916.38 88888.00 2012-05-22 19:05:33.750 143 12539.27 29.93 54916.38 88888.00 2012-05-22 19:05:33.875 143 12539.30 29.93 54916.35 88888.00 2012-05-22 19:05:34.000 143 12539.35 29.93 54916.32 88888.00 2012-05-22 19:05:34.125 143 12539.33 29.90 54916.35 88888.00 2012-05-22 19:05:34.250 143 12539.25 29.88 54916.32 88888.00 2012-05-22 19:05:34.375 143 12539.30 29.85 54916.35 88888.00 2012-05-22 19:05:34.500 143 12539.35 29.85 54916.38 88888.00 2012-05-22 19:05:34.625 143 12539.38 29.85 54916.35 88888.00 2012-05-22 19:05:34.750 143 12539.33 29.82 54916.35 88888.00 2012-05-22 19:05:34.875 143 12539.27 29.82 54916.35 88888.00 2012-05-22 19:05:35.000 143 12539.23 29.82 54916.32 88888.00 2012-05-22 19:05:35.125 143 12539.30 29.85 54916.38 88888.00 2012-05-22 19:05:35.250 143 12539.30 29.85 54916.38 88888.00 2012-05-22 19:05:35.375 143 12539.30 29.85 54916.35 88888.00 2012-05-22 19:05:35.500 143 12539.25 29.82 54916.35 88888.00 2012-05-22 19:05:35.625 143 12539.23 29.80 54916.35 88888.00 2012-05-22 19:05:35.750 143 12539.33 29.80 54916.32 88888.00 2012-05-22 19:05:35.875 143 12539.35 29.80 54916.32 88888.00 2012-05-22 19:05:36.000 143 12539.33 29.77 54916.32 88888.00 2012-05-22 19:05:36.125 143 12539.33 29.75 54916.32 88888.00 2012-05-22 19:05:36.250 143 12539.38 29.77 54916.30 88888.00 2012-05-22 19:05:36.375 143 12539.42 29.73 54916.28 88888.00 2012-05-22 19:05:36.500 143 12539.42 29.73 54916.25 88888.00 2012-05-22 19:05:36.625 143 12539.38 29.75 54916.28 88888.00 2012-05-22 19:05:36.750 143 12539.38 29.75 54916.30 88888.00 2012-05-22 19:05:36.875 143 12539.38 29.75 54916.30 88888.00 2012-05-22 19:05:37.000 143 12539.40 29.73 54916.30 88888.00 2012-05-22 19:05:37.125 143 12539.40 29.68 54916.32 88888.00 2012-05-22 19:05:37.250 143 12539.42 29.68 54916.32 88888.00 2012-05-22 19:05:37.375 143 12539.42 29.68 54916.30 88888.00 2012-05-22 19:05:37.500 143 12539.40 29.68 54916.35 88888.00 2012-05-22 19:05:37.625 143 12539.42 29.65 54916.32 88888.00 2012-05-22 19:05:37.750 143 12539.42 29.65 54916.32 88888.00 2012-05-22 19:05:37.875 143 12539.42 29.65 54916.35 88888.00 2012-05-22 19:05:38.000 143 12539.38 29.68 54916.35 88888.00 2012-05-22 19:05:38.125 143 12539.40 29.65 54916.38 88888.00 2012-05-22 19:05:38.250 143 12539.45 29.62 54916.38 88888.00 2012-05-22 19:05:38.375 143 12539.45 29.65 54916.40 88888.00 2012-05-22 19:05:38.500 143 12539.48 29.62 54916.35 88888.00 2012-05-22 19:05:38.625 143 12539.52 29.60 54916.30 88888.00 2012-05-22 19:05:38.750 143 12539.52 29.60 54916.30 88888.00 2012-05-22 19:05:38.875 143 12539.48 29.60 54916.32 88888.00 2012-05-22 19:05:39.000 143 12539.42 29.55 54916.30 88888.00 2012-05-22 19:05:39.125 143 12539.45 29.55 54916.30 88888.00 2012-05-22 19:05:39.250 143 12539.48 29.52 54916.35 88888.00 2012-05-22 19:05:39.375 143 12539.52 29.55 54916.43 88888.00 2012-05-22 19:05:39.500 143 12539.48 29.55 54916.45 88888.00 2012-05-22 19:05:39.625 143 12539.52 29.55 54916.43 88888.00 2012-05-22 19:05:39.750 143 12539.52 29.55 54916.40 88888.00 2012-05-22 19:05:39.875 143 12539.55 29.52 54916.38 88888.00 2012-05-22 19:05:40.000 143 12539.52 29.52 54916.35 88888.00 2012-05-22 19:05:40.125 143 12539.52 29.48 54916.38 88888.00 2012-05-22 19:05:40.250 143 12539.52 29.45 54916.35 88888.00 2012-05-22 19:05:40.375 143 12539.55 29.48 54916.38 88888.00 2012-05-22 19:05:40.500 143 12539.62 29.45 54916.35 88888.00 2012-05-22 19:05:40.625 143 12539.65 29.45 54916.32 88888.00 2012-05-22 19:05:40.750 143 12539.62 29.43 54916.35 88888.00 2012-05-22 19:05:40.875 143 12539.62 29.43 54916.35 88888.00 2012-05-22 19:05:41.000 143 12539.70 29.40 54916.30 88888.00 2012-05-22 19:05:41.125 143 12539.75 29.38 54916.32 88888.00 2012-05-22 19:05:41.250 143 12539.70 29.35 54916.35 88888.00 2012-05-22 19:05:41.375 143 12539.70 29.32 54916.32 88888.00 2012-05-22 19:05:41.500 143 12539.70 29.35 54916.35 88888.00 2012-05-22 19:05:41.625 143 12539.65 29.35 54916.32 88888.00 2012-05-22 19:05:41.750 143 12539.67 29.35 54916.35 88888.00 2012-05-22 19:05:41.875 143 12539.67 29.35 54916.35 88888.00 2012-05-22 19:05:42.000 143 12539.67 29.32 54916.32 88888.00 2012-05-22 19:05:42.125 143 12539.73 29.32 54916.32 88888.00 2012-05-22 19:05:42.250 143 12539.75 29.27 54916.32 88888.00 2012-05-22 19:05:42.375 143 12539.73 29.25 54916.30 88888.00 2012-05-22 19:05:42.500 143 12539.70 29.23 54916.32 88888.00 2012-05-22 19:05:42.625 143 12539.73 29.23 54916.32 88888.00 2012-05-22 19:05:42.750 143 12539.77 29.23 54916.32 88888.00 2012-05-22 19:05:42.875 143 12539.80 29.20 54916.32 88888.00 2012-05-22 19:05:43.000 143 12539.83 29.20 54916.30 88888.00 2012-05-22 19:05:43.125 143 12539.77 29.15 54916.32 88888.00 2012-05-22 19:05:43.250 143 12539.75 29.10 54916.30 88888.00 2012-05-22 19:05:43.375 143 12539.77 29.10 54916.30 88888.00 2012-05-22 19:05:43.500 143 12539.77 29.12 54916.32 88888.00 2012-05-22 19:05:43.625 143 12539.77 29.07 54916.32 88888.00 2012-05-22 19:05:43.750 143 12539.77 29.05 54916.32 88888.00 2012-05-22 19:05:43.875 143 12539.83 29.05 54916.30 88888.00 2012-05-22 19:05:44.000 143 12539.88 29.05 54916.28 88888.00 2012-05-22 19:05:44.125 143 12539.85 29.05 54916.32 88888.00 2012-05-22 19:05:44.250 143 12539.77 28.98 54916.32 88888.00 2012-05-22 19:05:44.375 143 12539.80 28.95 54916.32 88888.00 2012-05-22 19:05:44.500 143 12539.77 28.95 54916.32 88888.00 2012-05-22 19:05:44.625 143 12539.80 28.93 54916.30 88888.00 2012-05-22 19:05:44.750 143 12539.83 28.93 54916.30 88888.00 2012-05-22 19:05:44.875 143 12539.83 28.88 54916.30 88888.00 2012-05-22 19:05:45.000 143 12539.83 28.82 54916.28 88888.00 2012-05-22 19:05:45.125 143 12539.85 28.82 54916.32 88888.00 2012-05-22 19:05:45.250 143 12539.85 28.82 54916.32 88888.00 2012-05-22 19:05:45.375 143 12539.85 28.82 54916.30 88888.00 2012-05-22 19:05:45.500 143 12539.85 28.82 54916.28 88888.00 2012-05-22 19:05:45.625 143 12539.85 28.77 54916.25 88888.00 2012-05-22 19:05:45.750 143 12539.85 28.77 54916.25 88888.00 2012-05-22 19:05:45.875 143 12539.90 28.80 54916.25 88888.00 2012-05-22 19:05:46.000 143 12539.90 28.80 54916.25 88888.00 2012-05-22 19:05:46.125 143 12539.92 28.77 54916.28 88888.00 2012-05-22 19:05:46.250 143 12539.85 28.75 54916.28 88888.00 2012-05-22 19:05:46.375 143 12539.77 28.75 54916.28 88888.00 2012-05-22 19:05:46.500 143 12539.83 28.73 54916.25 88888.00 2012-05-22 19:05:46.625 143 12539.95 28.70 54916.28 88888.00 2012-05-22 19:05:46.750 143 12539.92 28.70 54916.28 88888.00 2012-05-22 19:05:46.875 143 12539.85 28.70 54916.28 88888.00 2012-05-22 19:05:47.000 143 12539.88 28.68 54916.28 88888.00 2012-05-22 19:05:47.125 143 12539.92 28.68 54916.25 88888.00 2012-05-22 19:05:47.250 143 12539.95 28.68 54916.28 88888.00 2012-05-22 19:05:47.375 143 12539.98 28.68 54916.25 88888.00 2012-05-22 19:05:47.500 143 12539.98 28.65 54916.25 88888.00 2012-05-22 19:05:47.625 143 12539.98 28.68 54916.28 88888.00 2012-05-22 19:05:47.750 143 12539.95 28.68 54916.30 88888.00 2012-05-22 19:05:47.875 143 12539.95 28.65 54916.28 88888.00 2012-05-22 19:05:48.000 143 12539.98 28.62 54916.28 88888.00 2012-05-22 19:05:48.125 143 12539.92 28.65 54916.30 88888.00 2012-05-22 19:05:48.250 143 12539.88 28.60 54916.30 88888.00 2012-05-22 19:05:48.375 143 12539.95 28.62 54916.30 88888.00 2012-05-22 19:05:48.500 143 12539.98 28.62 54916.30 88888.00 2012-05-22 19:05:48.625 143 12540.02 28.62 54916.25 88888.00 2012-05-22 19:05:48.750 143 12540.05 28.60 54916.22 88888.00 2012-05-22 19:05:48.875 143 12540.02 28.60 54916.25 88888.00 2012-05-22 19:05:49.000 143 12540.00 28.62 54916.28 88888.00 2012-05-22 19:05:49.125 143 12539.98 28.62 54916.28 88888.00 2012-05-22 19:05:49.250 143 12539.95 28.55 54916.30 88888.00 2012-05-22 19:05:49.375 143 12539.98 28.55 54916.30 88888.00 2012-05-22 19:05:49.500 143 12540.02 28.55 54916.28 88888.00 2012-05-22 19:05:49.625 143 12540.05 28.57 54916.28 88888.00 2012-05-22 19:05:49.750 143 12540.02 28.62 54916.28 88888.00 2012-05-22 19:05:49.875 143 12539.98 28.57 54916.32 88888.00 2012-05-22 19:05:50.000 143 12539.98 28.52 54916.28 88888.00 2012-05-22 19:05:50.125 143 12540.00 28.55 54916.25 88888.00 2012-05-22 19:05:50.250 143 12540.05 28.55 54916.28 88888.00 2012-05-22 19:05:50.375 143 12540.08 28.57 54916.28 88888.00 2012-05-22 19:05:50.500 143 12540.02 28.50 54916.28 88888.00 2012-05-22 19:05:50.625 143 12540.05 28.52 54916.22 88888.00 2012-05-22 19:05:50.750 143 12540.02 28.55 54916.25 88888.00 2012-05-22 19:05:50.875 143 12540.00 28.52 54916.22 88888.00 2012-05-22 19:05:51.000 143 12540.00 28.55 54916.25 88888.00 2012-05-22 19:05:51.125 143 12539.98 28.55 54916.28 88888.00 2012-05-22 19:05:51.250 143 12540.05 28.55 54916.28 88888.00 2012-05-22 19:05:51.375 143 12540.08 28.55 54916.25 88888.00 2012-05-22 19:05:51.500 143 12540.00 28.60 54916.22 88888.00 2012-05-22 19:05:51.625 143 12539.98 28.62 54916.22 88888.00 2012-05-22 19:05:51.750 143 12540.00 28.62 54916.22 88888.00 2012-05-22 19:05:51.875 143 12539.98 28.65 54916.22 88888.00 2012-05-22 19:05:52.000 143 12540.02 28.62 54916.22 88888.00 2012-05-22 19:05:52.125 143 12540.08 28.60 54916.20 88888.00 2012-05-22 19:05:52.250 143 12540.05 28.57 54916.20 88888.00 2012-05-22 19:05:52.375 143 12540.12 28.60 54916.20 88888.00 2012-05-22 19:05:52.500 143 12540.15 28.60 54916.18 88888.00 2012-05-22 19:05:52.625 143 12540.10 28.62 54916.18 88888.00 2012-05-22 19:05:52.750 143 12540.10 28.60 54916.20 88888.00 2012-05-22 19:05:52.875 143 12540.10 28.60 54916.18 88888.00 2012-05-22 19:05:53.000 143 12540.10 28.60 54916.15 88888.00 2012-05-22 19:05:53.125 143 12540.05 28.57 54916.18 88888.00 2012-05-22 19:05:53.250 143 12540.00 28.57 54916.15 88888.00 2012-05-22 19:05:53.375 143 12540.02 28.60 54916.15 88888.00 2012-05-22 19:05:53.500 143 12540.08 28.62 54916.15 88888.00 2012-05-22 19:05:53.625 143 12540.15 28.62 54916.20 88888.00 2012-05-22 19:05:53.750 143 12540.10 28.62 54916.20 88888.00 2012-05-22 19:05:53.875 143 12540.10 28.62 54916.18 88888.00 2012-05-22 19:05:54.000 143 12540.15 28.65 54916.15 88888.00 2012-05-22 19:05:54.125 143 12540.10 28.65 54916.15 88888.00 2012-05-22 19:05:54.250 143 12540.00 28.62 54916.12 88888.00 2012-05-22 19:05:54.375 143 12540.00 28.60 54916.10 88888.00 2012-05-22 19:05:54.500 143 12540.02 28.60 54916.12 88888.00 2012-05-22 19:05:54.625 143 12540.02 28.60 54916.12 88888.00 2012-05-22 19:05:54.750 143 12539.95 28.57 54916.10 88888.00 2012-05-22 19:05:54.875 143 12539.95 28.57 54916.12 88888.00 2012-05-22 19:05:55.000 143 12539.98 28.60 54916.10 88888.00 2012-05-22 19:05:55.125 143 12539.95 28.57 54916.15 88888.00 2012-05-22 19:05:55.250 143 12539.95 28.57 54916.18 88888.00 2012-05-22 19:05:55.375 143 12540.00 28.57 54916.15 88888.00 2012-05-22 19:05:55.500 143 12540.00 28.57 54916.18 88888.00 2012-05-22 19:05:55.625 143 12540.05 28.60 54916.15 88888.00 2012-05-22 19:05:55.750 143 12540.08 28.62 54916.15 88888.00 2012-05-22 19:05:55.875 143 12540.02 28.60 54916.20 88888.00 2012-05-22 19:05:56.000 143 12539.98 28.57 54916.15 88888.00 2012-05-22 19:05:56.125 143 12539.98 28.57 54916.15 88888.00 2012-05-22 19:05:56.250 143 12540.00 28.52 54916.10 88888.00 2012-05-22 19:05:56.375 143 12539.98 28.52 54916.12 88888.00 2012-05-22 19:05:56.500 143 12539.98 28.50 54916.15 88888.00 2012-05-22 19:05:56.625 143 12540.00 28.57 54916.15 88888.00 2012-05-22 19:05:56.750 143 12540.05 28.57 54916.18 88888.00 2012-05-22 19:05:56.875 143 12540.00 28.55 54916.12 88888.00 2012-05-22 19:05:57.000 143 12540.02 28.50 54916.12 88888.00 2012-05-22 19:05:57.125 143 12540.02 28.48 54916.12 88888.00 2012-05-22 19:05:57.250 143 12540.05 28.50 54916.10 88888.00 2012-05-22 19:05:57.375 143 12540.05 28.52 54916.07 88888.00 2012-05-22 19:05:57.500 143 12540.05 28.55 54916.10 88888.00 2012-05-22 19:05:57.625 143 12540.05 28.57 54916.07 88888.00 2012-05-22 19:05:57.750 143 12540.10 28.55 54916.07 88888.00 2012-05-22 19:05:57.875 143 12540.10 28.57 54916.07 88888.00 2012-05-22 19:05:58.000 143 12540.08 28.57 54916.05 88888.00 2012-05-22 19:05:58.125 143 12540.08 28.57 54916.05 88888.00 2012-05-22 19:05:58.250 143 12540.08 28.57 54916.10 88888.00 2012-05-22 19:05:58.375 143 12540.08 28.60 54916.10 88888.00 2012-05-22 19:05:58.500 143 12540.05 28.57 54916.10 88888.00 2012-05-22 19:05:58.625 143 12540.05 28.55 54916.10 88888.00 2012-05-22 19:05:58.750 143 12540.10 28.55 54916.10 88888.00 2012-05-22 19:05:58.875 143 12540.08 28.55 54916.07 88888.00 2012-05-22 19:05:59.000 143 12540.08 28.52 54916.05 88888.00 2012-05-22 19:05:59.125 143 12540.02 28.52 54916.10 88888.00 2012-05-22 19:05:59.250 143 12539.98 28.55 54916.12 88888.00 2012-05-22 19:05:59.375 143 12540.00 28.57 54916.12 88888.00 2012-05-22 19:05:59.500 143 12540.00 28.52 54916.07 88888.00 2012-05-22 19:05:59.625 143 12540.00 28.52 54916.07 88888.00 2012-05-22 19:05:59.750 143 12540.02 28.52 54916.07 88888.00 2012-05-22 19:05:59.875 143 12540.00 28.50 54916.05 88888.00 2012-05-22 19:06:00.000 143 12539.95 28.48 54916.03 88888.00 2012-05-22 19:06:00.125 143 12539.90 28.45 54916.07 88888.00 2012-05-22 19:06:00.250 143 12539.92 28.43 54916.07 88888.00 2012-05-22 19:06:00.375 143 12539.98 28.45 54916.05 88888.00 2012-05-22 19:06:00.500 143 12540.00 28.45 54916.05 88888.00 2012-05-22 19:06:00.625 143 12540.02 28.43 54916.05 88888.00 2012-05-22 19:06:00.750 143 12540.00 28.45 54916.03 88888.00 2012-05-22 19:06:00.875 143 12539.98 28.45 54916.05 88888.00 2012-05-22 19:06:01.000 143 12540.00 28.43 54916.05 88888.00 2012-05-22 19:06:01.125 143 12539.95 28.43 54916.05 88888.00 2012-05-22 19:06:01.250 143 12539.95 28.43 54916.05 88888.00 2012-05-22 19:06:01.375 143 12539.92 28.40 54916.05 88888.00 2012-05-22 19:06:01.500 143 12539.95 28.40 54916.05 88888.00 2012-05-22 19:06:01.625 143 12539.95 28.43 54916.12 88888.00 2012-05-22 19:06:01.750 143 12539.95 28.45 54916.10 88888.00 2012-05-22 19:06:01.875 143 12539.90 28.40 54916.10 88888.00 2012-05-22 19:06:02.000 143 12539.85 28.40 54916.07 88888.00 2012-05-22 19:06:02.125 143 12539.88 28.38 54916.07 88888.00 2012-05-22 19:06:02.250 143 12539.88 28.35 54916.10 88888.00 2012-05-22 19:06:02.375 143 12539.92 28.38 54916.15 88888.00 2012-05-22 19:06:02.500 143 12539.95 28.43 54916.15 88888.00 2012-05-22 19:06:02.625 143 12540.00 28.38 54916.12 88888.00 2012-05-22 19:06:02.750 143 12539.98 28.35 54916.12 88888.00 2012-05-22 19:06:02.875 143 12539.90 28.32 54916.12 88888.00 2012-05-22 19:06:03.000 143 12539.88 28.32 54916.12 88888.00 2012-05-22 19:06:03.125 143 12539.80 28.27 54916.12 88888.00 2012-05-22 19:06:03.250 143 12539.75 28.23 54916.12 88888.00 2012-05-22 19:06:03.375 143 12539.77 28.25 54916.10 88888.00 2012-05-22 19:06:03.500 143 12539.80 28.25 54916.12 88888.00 2012-05-22 19:06:03.625 143 12539.83 28.27 54916.12 88888.00 2012-05-22 19:06:03.750 143 12539.80 28.27 54916.12 88888.00 2012-05-22 19:06:03.875 143 12539.80 28.23 54916.12 88888.00 2012-05-22 19:06:04.000 143 12539.75 28.20 54916.10 88888.00 2012-05-22 19:06:04.125 143 12539.77 28.23 54916.10 88888.00 2012-05-22 19:06:04.250 143 12539.73 28.18 54916.10 88888.00 2012-05-22 19:06:04.375 143 12539.73 28.20 54916.10 88888.00 2012-05-22 19:06:04.500 143 12539.67 28.15 54916.12 88888.00 2012-05-22 19:06:04.625 143 12539.65 28.15 54916.07 88888.00 2012-05-22 19:06:04.750 143 12539.65 28.20 54916.10 88888.00 2012-05-22 19:06:04.875 143 12539.67 28.23 54916.12 88888.00 2012-05-22 19:06:05.000 143 12539.73 28.18 54916.12 88888.00 2012-05-22 19:06:05.125 143 12539.70 28.15 54916.10 88888.00 2012-05-22 19:06:05.250 143 12539.67 28.15 54916.15 88888.00 2012-05-22 19:06:05.375 143 12539.73 28.15 54916.15 88888.00 2012-05-22 19:06:05.500 143 12539.73 28.10 54916.15 88888.00 2012-05-22 19:06:05.625 143 12539.67 28.07 54916.15 88888.00 2012-05-22 19:06:05.750 143 12539.65 28.12 54916.15 88888.00 2012-05-22 19:06:05.875 143 12539.67 28.07 54916.15 88888.00 2012-05-22 19:06:06.000 143 12539.62 28.07 54916.10 88888.00 2012-05-22 19:06:06.125 143 12539.58 28.05 54916.12 88888.00 2012-05-22 19:06:06.250 143 12539.58 28.10 54916.15 88888.00 2012-05-22 19:06:06.375 143 12539.58 28.07 54916.10 88888.00 2012-05-22 19:06:06.500 143 12539.55 28.02 54916.10 88888.00 2012-05-22 19:06:06.625 143 12539.55 28.02 54916.15 88888.00 2012-05-22 19:06:06.750 143 12539.58 28.02 54916.15 88888.00 2012-05-22 19:06:06.875 143 12539.50 28.02 54916.15 88888.00 2012-05-22 19:06:07.000 143 12539.42 28.00 54916.12 88888.00 2012-05-22 19:06:07.125 143 12539.40 28.00 54916.15 88888.00 2012-05-22 19:06:07.250 143 12539.40 28.02 54916.12 88888.00 2012-05-22 19:06:07.375 143 12539.42 28.02 54916.15 88888.00 2012-05-22 19:06:07.500 143 12539.38 27.98 54916.15 88888.00 2012-05-22 19:06:07.625 143 12539.38 27.95 54916.18 88888.00 2012-05-22 19:06:07.750 143 12539.40 27.95 54916.15 88888.00 2012-05-22 19:06:07.875 143 12539.45 27.93 54916.10 88888.00 2012-05-22 19:06:08.000 143 12539.45 27.93 54916.12 88888.00 2012-05-22 19:06:08.125 143 12539.45 27.90 54916.15 88888.00 2012-05-22 19:06:08.250 143 12539.40 27.88 54916.15 88888.00 2012-05-22 19:06:08.375 143 12539.45 27.85 54916.15 88888.00 2012-05-22 19:06:08.500 143 12539.48 27.90 54916.15 88888.00 2012-05-22 19:06:08.625 143 12539.42 27.90 54916.15 88888.00 2012-05-22 19:06:08.750 143 12539.42 27.90 54916.18 88888.00 2012-05-22 19:06:08.875 143 12539.45 27.88 54916.15 88888.00 2012-05-22 19:06:09.000 143 12539.42 27.88 54916.10 88888.00 2012-05-22 19:06:09.125 143 12539.35 27.88 54916.10 88888.00 2012-05-22 19:06:09.250 143 12539.33 27.90 54916.15 88888.00 2012-05-22 19:06:09.375 143 12539.33 27.90 54916.15 88888.00 2012-05-22 19:06:09.500 143 12539.30 27.93 54916.15 88888.00 2012-05-22 19:06:09.625 143 12539.27 27.93 54916.18 88888.00 2012-05-22 19:06:09.750 143 12539.30 27.85 54916.15 88888.00 2012-05-22 19:06:09.875 143 12539.33 27.82 54916.10 88888.00 2012-05-22 19:06:10.000 143 12539.38 27.88 54916.10 88888.00 2012-05-22 19:06:10.125 143 12539.35 27.88 54916.10 88888.00 2012-05-22 19:06:10.250 143 12539.30 27.85 54916.12 88888.00 2012-05-22 19:06:10.375 143 12539.33 27.88 54916.12 88888.00 2012-05-22 19:06:10.500 143 12539.38 27.85 54916.10 88888.00 2012-05-22 19:06:10.625 143 12539.35 27.82 54916.07 88888.00 2012-05-22 19:06:10.750 143 12539.27 27.80 54916.10 88888.00 2012-05-22 19:06:10.875 143 12539.23 27.82 54916.10 88888.00 2012-05-22 19:06:11.000 143 12539.30 27.80 54916.07 88888.00 2012-05-22 19:06:11.125 143 12539.35 27.82 54916.10 88888.00 2012-05-22 19:06:11.250 143 12539.27 27.80 54916.10 88888.00 2012-05-22 19:06:11.375 143 12539.27 27.82 54916.10 88888.00 2012-05-22 19:06:11.500 143 12539.33 27.82 54916.07 88888.00 2012-05-22 19:06:11.625 143 12539.33 27.80 54916.07 88888.00 2012-05-22 19:06:11.750 143 12539.27 27.82 54916.07 88888.00 2012-05-22 19:06:11.875 143 12539.27 27.85 54916.07 88888.00 2012-05-22 19:06:12.000 143 12539.33 27.85 54916.05 88888.00 2012-05-22 19:06:12.125 143 12539.35 27.85 54916.10 88888.00 2012-05-22 19:06:12.250 143 12539.38 27.80 54916.07 88888.00 2012-05-22 19:06:12.375 143 12539.38 27.80 54916.10 88888.00 2012-05-22 19:06:12.500 143 12539.33 27.80 54916.07 88888.00 2012-05-22 19:06:12.625 143 12539.27 27.80 54916.05 88888.00 2012-05-22 19:06:12.750 143 12539.25 27.80 54916.10 88888.00 2012-05-22 19:06:12.875 143 12539.33 27.85 54916.10 88888.00 2012-05-22 19:06:13.000 143 12539.27 27.82 54916.10 88888.00 2012-05-22 19:06:13.125 143 12539.20 27.80 54916.10 88888.00 2012-05-22 19:06:13.250 143 12539.17 27.82 54916.07 88888.00 2012-05-22 19:06:13.375 143 12539.20 27.82 54916.10 88888.00 2012-05-22 19:06:13.500 143 12539.20 27.82 54916.10 88888.00 2012-05-22 19:06:13.625 143 12539.15 27.82 54916.10 88888.00 2012-05-22 19:06:13.750 143 12539.15 27.85 54916.10 88888.00 2012-05-22 19:06:13.875 143 12539.17 27.80 54916.10 88888.00 2012-05-22 19:06:14.000 143 12539.15 27.77 54916.10 88888.00 2012-05-22 19:06:14.125 143 12539.12 27.77 54916.05 88888.00 2012-05-22 19:06:14.250 143 12539.17 27.82 54916.07 88888.00 2012-05-22 19:06:14.375 143 12539.17 27.80 54916.05 88888.00 2012-05-22 19:06:14.500 143 12539.08 27.80 54916.07 88888.00 2012-05-22 19:06:14.625 143 12539.05 27.80 54916.07 88888.00 2012-05-22 19:06:14.750 143 12539.10 27.80 54916.07 88888.00 2012-05-22 19:06:14.875 143 12539.10 27.80 54916.07 88888.00 2012-05-22 19:06:15.000 143 12539.12 27.80 54916.07 88888.00 2012-05-22 19:06:15.125 143 12539.10 27.85 54916.12 88888.00 2012-05-22 19:06:15.250 143 12539.00 27.80 54916.07 88888.00 2012-05-22 19:06:15.375 143 12538.98 27.82 54916.07 88888.00 2012-05-22 19:06:15.500 143 12539.02 27.85 54916.07 88888.00 2012-05-22 19:06:15.625 143 12539.05 27.88 54916.07 88888.00 2012-05-22 19:06:15.750 143 12539.05 27.88 54916.10 88888.00 2012-05-22 19:06:15.875 143 12539.05 27.82 54916.10 88888.00 2012-05-22 19:06:16.000 143 12539.10 27.88 54916.07 88888.00 2012-05-22 19:06:16.125 143 12539.08 27.88 54916.05 88888.00 2012-05-22 19:06:16.250 143 12539.00 27.80 54916.05 88888.00 2012-05-22 19:06:16.375 143 12538.98 27.80 54916.05 88888.00 2012-05-22 19:06:16.500 143 12538.98 27.82 54916.05 88888.00 2012-05-22 19:06:16.625 143 12538.98 27.85 54916.07 88888.00 2012-05-22 19:06:16.750 143 12538.98 27.85 54916.07 88888.00 2012-05-22 19:06:16.875 143 12539.05 27.85 54916.05 88888.00 2012-05-22 19:06:17.000 143 12539.05 27.85 54916.05 88888.00 2012-05-22 19:06:17.125 143 12538.98 27.80 54916.07 88888.00 2012-05-22 19:06:17.250 143 12538.98 27.77 54916.05 88888.00 2012-05-22 19:06:17.375 143 12539.00 27.80 54916.03 88888.00 2012-05-22 19:06:17.500 143 12538.95 27.80 54916.05 88888.00 2012-05-22 19:06:17.625 143 12538.90 27.80 54916.07 88888.00 2012-05-22 19:06:17.750 143 12538.95 27.82 54916.05 88888.00 2012-05-22 19:06:17.875 143 12538.95 27.82 54916.03 88888.00 2012-05-22 19:06:18.000 143 12538.92 27.80 54916.05 88888.00 2012-05-22 19:06:18.125 143 12538.92 27.80 54916.05 88888.00 2012-05-22 19:06:18.250 143 12538.90 27.80 54916.07 88888.00 2012-05-22 19:06:18.375 143 12538.98 27.77 54916.07 88888.00 2012-05-22 19:06:18.500 143 12538.88 27.77 54916.03 88888.00 2012-05-22 19:06:18.625 143 12538.80 27.77 54916.05 88888.00 2012-05-22 19:06:18.750 143 12538.85 27.77 54916.05 88888.00 2012-05-22 19:06:18.875 143 12538.83 27.75 54916.03 88888.00 2012-05-22 19:06:19.000 143 12538.83 27.73 54915.97 88888.00 2012-05-22 19:06:19.125 143 12538.85 27.70 54916.00 88888.00 2012-05-22 19:06:19.250 143 12538.88 27.68 54916.00 88888.00 2012-05-22 19:06:19.375 143 12538.92 27.70 54916.03 88888.00 2012-05-22 19:06:19.500 143 12538.92 27.68 54916.03 88888.00 2012-05-22 19:06:19.625 143 12538.85 27.68 54916.03 88888.00 2012-05-22 19:06:19.750 143 12538.85 27.68 54916.03 88888.00 2012-05-22 19:06:19.875 143 12538.85 27.65 54916.00 88888.00 2012-05-22 19:06:20.000 143 12538.92 27.65 54915.97 88888.00 2012-05-22 19:06:20.125 143 12538.98 27.65 54916.03 88888.00 2012-05-22 19:06:20.250 143 12538.90 27.60 54916.03 88888.00 2012-05-22 19:06:20.375 143 12538.92 27.62 54916.00 88888.00 2012-05-22 19:06:20.500 143 12538.95 27.62 54916.00 88888.00 2012-05-22 19:06:20.625 143 12538.92 27.60 54916.00 88888.00 2012-05-22 19:06:20.750 143 12538.90 27.62 54916.00 88888.00 2012-05-22 19:06:20.875 143 12538.88 27.62 54916.00 88888.00 2012-05-22 19:06:21.000 143 12538.85 27.62 54916.00 88888.00 2012-05-22 19:06:21.125 143 12538.85 27.60 54916.03 88888.00 2012-05-22 19:06:21.250 143 12538.83 27.57 54916.03 88888.00 2012-05-22 19:06:21.375 143 12538.83 27.57 54916.00 88888.00 2012-05-22 19:06:21.500 143 12538.80 27.60 54915.97 88888.00 2012-05-22 19:06:21.625 143 12538.83 27.62 54915.97 88888.00 2012-05-22 19:06:21.750 143 12538.83 27.60 54915.97 88888.00 2012-05-22 19:06:21.875 143 12538.80 27.60 54915.97 88888.00 2012-05-22 19:06:22.000 143 12538.83 27.62 54915.97 88888.00 2012-05-22 19:06:22.125 143 12538.85 27.62 54915.97 88888.00 2012-05-22 19:06:22.250 143 12538.80 27.60 54915.97 88888.00 2012-05-22 19:06:22.375 143 12538.88 27.62 54915.95 88888.00 2012-05-22 19:06:22.500 143 12538.90 27.60 54915.95 88888.00 2012-05-22 19:06:22.625 143 12538.92 27.60 54915.95 88888.00 2012-05-22 19:06:22.750 143 12538.98 27.60 54915.97 88888.00 2012-05-22 19:06:22.875 143 12538.92 27.62 54915.95 88888.00 2012-05-22 19:06:23.000 143 12538.90 27.62 54915.95 88888.00 2012-05-22 19:06:23.125 143 12538.90 27.60 54915.95 88888.00 2012-05-22 19:06:23.250 143 12538.83 27.57 54915.93 88888.00 2012-05-22 19:06:23.375 143 12538.80 27.60 54915.95 88888.00 2012-05-22 19:06:23.500 143 12538.83 27.62 54915.95 88888.00 2012-05-22 19:06:23.625 143 12538.88 27.62 54915.95 88888.00 2012-05-22 19:06:23.750 143 12538.85 27.60 54915.95 88888.00 2012-05-22 19:06:23.875 143 12538.88 27.60 54915.93 88888.00 2012-05-22 19:06:24.000 143 12538.90 27.57 54915.90 88888.00 2012-05-22 19:06:24.125 143 12538.85 27.60 54915.90 88888.00 2012-05-22 19:06:24.250 143 12538.80 27.60 54915.90 88888.00 2012-05-22 19:06:24.375 143 12538.80 27.62 54915.90 88888.00 2012-05-22 19:06:24.500 143 12538.88 27.65 54915.88 88888.00 2012-05-22 19:06:24.625 143 12538.92 27.68 54915.88 88888.00 2012-05-22 19:06:24.750 143 12538.95 27.65 54915.85 88888.00 2012-05-22 19:06:24.875 143 12538.92 27.65 54915.88 88888.00 2012-05-22 19:06:25.000 143 12538.98 27.65 54915.85 88888.00 2012-05-22 19:06:25.125 143 12539.02 27.68 54915.85 88888.00 2012-05-22 19:06:25.250 143 12538.98 27.68 54915.88 88888.00 2012-05-22 19:06:25.375 143 12538.98 27.68 54915.90 88888.00 2012-05-22 19:06:25.500 143 12538.95 27.65 54915.90 88888.00 2012-05-22 19:06:25.625 143 12538.92 27.65 54915.90 88888.00 2012-05-22 19:06:25.750 143 12538.92 27.65 54915.90 88888.00 2012-05-22 19:06:25.875 143 12538.98 27.62 54915.85 88888.00 2012-05-22 19:06:26.000 143 12538.98 27.62 54915.85 88888.00 2012-05-22 19:06:26.125 143 12539.00 27.62 54915.85 88888.00 2012-05-22 19:06:26.250 143 12538.98 27.62 54915.82 88888.00 2012-05-22 19:06:26.375 143 12539.02 27.68 54915.85 88888.00 2012-05-22 19:06:26.500 143 12538.95 27.68 54915.82 88888.00 2012-05-22 19:06:26.625 143 12539.00 27.65 54915.82 88888.00 2012-05-22 19:06:26.750 143 12539.00 27.68 54915.82 88888.00 2012-05-22 19:06:26.875 143 12539.00 27.70 54915.85 88888.00 2012-05-22 19:06:27.000 143 12539.02 27.68 54915.82 88888.00 2012-05-22 19:06:27.125 143 12539.00 27.65 54915.82 88888.00 2012-05-22 19:06:27.250 143 12538.98 27.65 54915.80 88888.00 2012-05-22 19:06:27.375 143 12539.00 27.68 54915.78 88888.00 2012-05-22 19:06:27.500 143 12538.98 27.70 54915.78 88888.00 2012-05-22 19:06:27.625 143 12539.00 27.73 54915.80 88888.00 2012-05-22 19:06:27.750 143 12539.02 27.70 54915.80 88888.00 2012-05-22 19:06:27.875 143 12539.02 27.70 54915.78 88888.00 2012-05-22 19:06:28.000 143 12539.02 27.70 54915.75 88888.00 2012-05-22 19:06:28.125 143 12539.00 27.73 54915.78 88888.00 2012-05-22 19:06:28.250 143 12539.00 27.73 54915.75 88888.00 2012-05-22 19:06:28.375 143 12539.05 27.73 54915.72 88888.00 2012-05-22 19:06:28.500 143 12539.08 27.73 54915.70 88888.00 2012-05-22 19:06:28.625 143 12539.12 27.73 54915.75 88888.00 2012-05-22 19:06:28.750 143 12539.15 27.73 54915.72 88888.00 2012-05-22 19:06:28.875 143 12539.05 27.73 54915.72 88888.00 2012-05-22 19:06:29.000 143 12539.02 27.73 54915.70 88888.00 2012-05-22 19:06:29.125 143 12539.10 27.70 54915.68 88888.00 2012-05-22 19:06:29.250 143 12539.10 27.73 54915.68 88888.00 2012-05-22 19:06:29.375 143 12539.12 27.75 54915.72 88888.00 2012-05-22 19:06:29.500 143 12539.15 27.77 54915.70 88888.00 2012-05-22 19:06:29.625 143 12539.17 27.75 54915.68 88888.00 2012-05-22 19:06:29.750 143 12539.12 27.77 54915.68 88888.00 2012-05-22 19:06:29.875 143 12539.12 27.77 54915.70 88888.00 2012-05-22 19:06:30.000 143 12539.17 27.77 54915.65 88888.00 2012-05-22 19:06:30.125 143 12539.25 27.77 54915.65 88888.00 2012-05-22 19:06:30.250 143 12539.23 27.75 54915.62 88888.00 2012-05-22 19:06:30.375 143 12539.20 27.77 54915.65 88888.00 2012-05-22 19:06:30.500 143 12539.20 27.77 54915.65 88888.00 2012-05-22 19:06:30.625 143 12539.17 27.75 54915.65 88888.00 2012-05-22 19:06:30.750 143 12539.17 27.75 54915.65 88888.00 2012-05-22 19:06:30.875 143 12539.12 27.77 54915.65 88888.00 2012-05-22 19:06:31.000 143 12539.10 27.77 54915.60 88888.00 2012-05-22 19:06:31.125 143 12539.12 27.77 54915.62 88888.00 2012-05-22 19:06:31.250 143 12539.17 27.77 54915.65 88888.00 2012-05-22 19:06:31.375 143 12539.17 27.77 54915.62 88888.00 2012-05-22 19:06:31.500 143 12539.15 27.75 54915.62 88888.00 2012-05-22 19:06:31.625 143 12539.12 27.75 54915.62 88888.00 2012-05-22 19:06:31.750 143 12539.20 27.73 54915.62 88888.00 2012-05-22 19:06:31.875 143 12539.20 27.75 54915.62 88888.00 2012-05-22 19:06:32.000 143 12539.17 27.75 54915.62 88888.00 2012-05-22 19:06:32.125 143 12539.15 27.75 54915.62 88888.00 2012-05-22 19:06:32.250 143 12539.12 27.75 54915.60 88888.00 2012-05-22 19:06:32.375 143 12539.20 27.77 54915.62 88888.00 2012-05-22 19:06:32.500 143 12539.17 27.77 54915.60 88888.00 2012-05-22 19:06:32.625 143 12539.17 27.75 54915.57 88888.00 2012-05-22 19:06:32.750 143 12539.20 27.75 54915.57 88888.00 2012-05-22 19:06:32.875 143 12539.25 27.77 54915.55 88888.00 2012-05-22 19:06:33.000 143 12539.27 27.75 54915.57 88888.00 2012-05-22 19:06:33.125 143 12539.33 27.73 54915.55 88888.00 2012-05-22 19:06:33.250 143 12539.30 27.73 54915.55 88888.00 2012-05-22 19:06:33.375 143 12539.33 27.73 54915.55 88888.00 2012-05-22 19:06:33.500 143 12539.30 27.73 54915.55 88888.00 2012-05-22 19:06:33.625 143 12539.27 27.70 54915.57 88888.00 2012-05-22 19:06:33.750 143 12539.25 27.73 54915.57 88888.00 2012-05-22 19:06:33.875 143 12539.27 27.75 54915.55 88888.00 2012-05-22 19:06:34.000 143 12539.27 27.73 54915.55 88888.00 2012-05-22 19:06:34.125 143 12539.27 27.75 54915.55 88888.00 2012-05-22 19:06:34.250 143 12539.27 27.70 54915.57 88888.00 2012-05-22 19:06:34.375 143 12539.35 27.73 54915.55 88888.00 2012-05-22 19:06:34.500 143 12539.38 27.73 54915.53 88888.00 2012-05-22 19:06:34.625 143 12539.33 27.70 54915.53 88888.00 2012-05-22 19:06:34.750 143 12539.33 27.70 54915.53 88888.00 2012-05-22 19:06:34.875 143 12539.33 27.68 54915.53 88888.00 2012-05-22 19:06:35.000 143 12539.35 27.68 54915.50 88888.00 2012-05-22 19:06:35.125 143 12539.35 27.70 54915.47 88888.00 2012-05-22 19:06:35.250 143 12539.33 27.68 54915.53 88888.00 2012-05-22 19:06:35.375 143 12539.30 27.68 54915.47 88888.00 2012-05-22 19:06:35.500 143 12539.38 27.68 54915.47 88888.00 2012-05-22 19:06:35.625 143 12539.40 27.62 54915.47 88888.00 2012-05-22 19:06:35.750 143 12539.45 27.62 54915.45 88888.00 2012-05-22 19:06:35.875 143 12539.38 27.65 54915.47 88888.00 2012-05-22 19:06:36.000 143 12539.38 27.65 54915.45 88888.00 2012-05-22 19:06:36.125 143 12539.42 27.65 54915.45 88888.00 2012-05-22 19:06:36.250 143 12539.38 27.65 54915.43 88888.00 2012-05-22 19:06:36.375 143 12539.35 27.68 54915.43 88888.00 2012-05-22 19:06:36.500 143 12539.35 27.68 54915.43 88888.00 2012-05-22 19:06:36.625 143 12539.42 27.68 54915.43 88888.00 2012-05-22 19:06:36.750 143 12539.48 27.68 54915.43 88888.00 2012-05-22 19:06:36.875 143 12539.52 27.68 54915.45 88888.00 2012-05-22 19:06:37.000 143 12539.55 27.65 54915.45 88888.00 2012-05-22 19:06:37.125 143 12539.55 27.62 54915.45 88888.00 2012-05-22 19:06:37.250 143 12539.52 27.68 54915.47 88888.00 2012-05-22 19:06:37.375 143 12539.55 27.65 54915.45 88888.00 2012-05-22 19:06:37.500 143 12539.52 27.65 54915.43 88888.00 2012-05-22 19:06:37.625 143 12539.50 27.65 54915.43 88888.00 2012-05-22 19:06:37.750 143 12539.55 27.60 54915.43 88888.00 2012-05-22 19:06:37.875 143 12539.58 27.62 54915.47 88888.00 2012-05-22 19:06:38.000 143 12539.50 27.62 54915.47 88888.00 2012-05-22 19:06:38.125 143 12539.50 27.60 54915.43 88888.00 2012-05-22 19:06:38.250 143 12539.45 27.60 54915.43 88888.00 2012-05-22 19:06:38.375 143 12539.50 27.62 54915.45 88888.00 2012-05-22 19:06:38.500 143 12539.50 27.62 54915.45 88888.00 2012-05-22 19:06:38.625 143 12539.52 27.57 54915.40 88888.00 2012-05-22 19:06:38.750 143 12539.50 27.57 54915.40 88888.00 2012-05-22 19:06:38.875 143 12539.45 27.60 54915.38 88888.00 2012-05-22 19:06:39.000 143 12539.48 27.60 54915.35 88888.00 2012-05-22 19:06:39.125 143 12539.52 27.62 54915.38 88888.00 2012-05-22 19:06:39.250 143 12539.55 27.60 54915.40 88888.00 2012-05-22 19:06:39.375 143 12539.60 27.62 54915.38 88888.00 2012-05-22 19:06:39.500 143 12539.58 27.65 54915.38 88888.00 2012-05-22 19:06:39.625 143 12539.55 27.65 54915.35 88888.00 2012-05-22 19:06:39.750 143 12539.52 27.68 54915.38 88888.00 2012-05-22 19:06:39.875 143 12539.55 27.68 54915.32 88888.00 2012-05-22 19:06:40.000 143 12539.55 27.65 54915.30 88888.00 2012-05-22 19:06:40.125 143 12539.55 27.65 54915.30 88888.00 2012-05-22 19:06:40.250 143 12539.62 27.62 54915.30 88888.00 2012-05-22 19:06:40.375 143 12539.65 27.65 54915.30 88888.00 2012-05-22 19:06:40.500 143 12539.58 27.62 54915.30 88888.00 2012-05-22 19:06:40.625 143 12539.60 27.62 54915.30 88888.00 2012-05-22 19:06:40.750 143 12539.65 27.65 54915.32 88888.00 2012-05-22 19:06:40.875 143 12539.75 27.65 54915.35 88888.00 2012-05-22 19:06:41.000 143 12539.73 27.65 54915.32 88888.00 2012-05-22 19:06:41.125 143 12539.70 27.68 54915.30 88888.00 2012-05-22 19:06:41.250 143 12539.70 27.68 54915.30 88888.00 2012-05-22 19:06:41.375 143 12539.75 27.68 54915.30 88888.00 2012-05-22 19:06:41.500 143 12539.70 27.65 54915.30 88888.00 2012-05-22 19:06:41.625 143 12539.73 27.65 54915.30 88888.00 2012-05-22 19:06:41.750 143 12539.73 27.65 54915.30 88888.00 2012-05-22 19:06:41.875 143 12539.73 27.65 54915.30 88888.00 2012-05-22 19:06:42.000 143 12539.80 27.62 54915.28 88888.00 2012-05-22 19:06:42.125 143 12539.77 27.68 54915.28 88888.00 2012-05-22 19:06:42.250 143 12539.75 27.68 54915.28 88888.00 2012-05-22 19:06:42.375 143 12539.77 27.70 54915.28 88888.00 2012-05-22 19:06:42.500 143 12539.80 27.68 54915.22 88888.00 2012-05-22 19:06:42.625 143 12539.83 27.65 54915.22 88888.00 2012-05-22 19:06:42.750 143 12539.80 27.68 54915.22 88888.00 2012-05-22 19:06:42.875 143 12539.75 27.73 54915.22 88888.00 2012-05-22 19:06:43.000 143 12539.73 27.73 54915.22 88888.00 2012-05-22 19:06:43.125 143 12539.75 27.70 54915.22 88888.00 2012-05-22 19:06:43.250 143 12539.75 27.68 54915.22 88888.00 2012-05-22 19:06:43.375 143 12539.83 27.73 54915.22 88888.00 2012-05-22 19:06:43.500 143 12539.88 27.75 54915.22 88888.00 2012-05-22 19:06:43.625 143 12539.90 27.75 54915.25 88888.00 2012-05-22 19:06:43.750 143 12539.90 27.73 54915.28 88888.00 2012-05-22 19:06:43.875 143 12539.85 27.70 54915.25 88888.00 2012-05-22 19:06:44.000 143 12539.88 27.73 54915.22 88888.00 2012-05-22 19:06:44.125 143 12539.92 27.75 54915.20 88888.00 2012-05-22 19:06:44.250 143 12539.90 27.70 54915.20 88888.00 2012-05-22 19:06:44.375 143 12539.95 27.70 54915.20 88888.00 2012-05-22 19:06:44.500 143 12540.00 27.75 54915.22 88888.00 2012-05-22 19:06:44.625 143 12540.00 27.75 54915.20 88888.00 2012-05-22 19:06:44.750 143 12540.02 27.73 54915.18 88888.00 2012-05-22 19:06:44.875 143 12540.00 27.73 54915.20 88888.00 2012-05-22 19:06:45.000 143 12539.98 27.73 54915.18 88888.00 2012-05-22 19:06:45.125 143 12539.98 27.75 54915.18 88888.00 2012-05-22 19:06:45.250 143 12540.00 27.68 54915.18 88888.00 2012-05-22 19:06:45.375 143 12540.00 27.70 54915.18 88888.00 2012-05-22 19:06:45.500 143 12540.00 27.75 54915.20 88888.00 2012-05-22 19:06:45.625 143 12540.02 27.75 54915.18 88888.00 2012-05-22 19:06:45.750 143 12540.02 27.80 54915.15 88888.00 2012-05-22 19:06:45.875 143 12540.05 27.77 54915.18 88888.00 2012-05-22 19:06:46.000 143 12540.08 27.75 54915.18 88888.00 2012-05-22 19:06:46.125 143 12540.10 27.77 54915.18 88888.00 2012-05-22 19:06:46.250 143 12540.08 27.80 54915.18 88888.00 2012-05-22 19:06:46.375 143 12540.05 27.80 54915.15 88888.00 2012-05-22 19:06:46.500 143 12540.08 27.80 54915.12 88888.00 2012-05-22 19:06:46.625 143 12540.10 27.80 54915.15 88888.00 2012-05-22 19:06:46.750 143 12540.10 27.80 54915.15 88888.00 2012-05-22 19:06:46.875 143 12540.10 27.85 54915.18 88888.00 2012-05-22 19:06:47.000 143 12540.17 27.85 54915.12 88888.00 2012-05-22 19:06:47.125 143 12540.15 27.82 54915.15 88888.00 2012-05-22 19:06:47.250 143 12540.10 27.80 54915.10 88888.00 2012-05-22 19:06:47.375 143 12540.10 27.85 54915.15 88888.00 2012-05-22 19:06:47.500 143 12540.12 27.90 54915.12 88888.00 2012-05-22 19:06:47.625 143 12540.12 27.88 54915.12 88888.00 2012-05-22 19:06:47.750 143 12540.10 27.90 54915.15 88888.00 2012-05-22 19:06:47.875 143 12540.12 27.90 54915.15 88888.00 2012-05-22 19:06:48.000 143 12540.10 27.90 54915.15 88888.00 2012-05-22 19:06:48.125 143 12540.12 27.90 54915.15 88888.00 2012-05-22 19:06:48.250 143 12540.10 27.90 54915.12 88888.00 2012-05-22 19:06:48.375 143 12540.10 27.95 54915.12 88888.00 2012-05-22 19:06:48.500 143 12540.12 27.95 54915.10 88888.00 2012-05-22 19:06:48.625 143 12540.12 27.93 54915.07 88888.00 2012-05-22 19:06:48.750 143 12540.17 27.95 54915.10 88888.00 2012-05-22 19:06:48.875 143 12540.20 27.95 54915.10 88888.00 2012-05-22 19:06:49.000 143 12540.17 27.98 54915.10 88888.00 2012-05-22 19:06:49.125 143 12540.23 27.98 54915.12 88888.00 2012-05-22 19:06:49.250 143 12540.25 27.98 54915.10 88888.00 2012-05-22 19:06:49.375 143 12540.23 27.98 54915.10 88888.00 2012-05-22 19:06:49.500 143 12540.17 27.98 54915.07 88888.00 2012-05-22 19:06:49.625 143 12540.17 27.98 54915.05 88888.00 2012-05-22 19:06:49.750 143 12540.25 27.98 54915.05 88888.00 2012-05-22 19:06:49.875 143 12540.23 27.98 54915.07 88888.00 2012-05-22 19:06:50.000 143 12540.23 28.00 54915.07 88888.00 2012-05-22 19:06:50.125 143 12540.23 28.00 54915.07 88888.00 2012-05-22 19:06:50.250 143 12540.27 27.98 54915.10 88888.00 2012-05-22 19:06:50.375 143 12540.30 27.98 54915.07 88888.00 2012-05-22 19:06:50.500 143 12540.30 28.00 54915.07 88888.00 2012-05-22 19:06:50.625 143 12540.35 28.02 54915.12 88888.00 2012-05-22 19:06:50.750 143 12540.35 28.02 54915.12 88888.00 2012-05-22 19:06:50.875 143 12540.30 28.02 54915.07 88888.00 2012-05-22 19:06:51.000 143 12540.27 28.05 54915.07 88888.00 2012-05-22 19:06:51.125 143 12540.27 28.05 54915.07 88888.00 2012-05-22 19:06:51.250 143 12540.27 28.05 54915.07 88888.00 2012-05-22 19:06:51.375 143 12540.35 28.07 54915.07 88888.00 2012-05-22 19:06:51.500 143 12540.27 28.07 54915.05 88888.00 2012-05-22 19:06:51.625 143 12540.25 28.15 54915.05 88888.00 2012-05-22 19:06:51.750 143 12540.27 28.12 54915.05 88888.00 2012-05-22 19:06:51.875 143 12540.30 28.12 54915.03 88888.00 2012-05-22 19:06:52.000 143 12540.33 28.15 54915.05 88888.00 2012-05-22 19:06:52.125 143 12540.30 28.12 54915.05 88888.00 2012-05-22 19:06:52.250 143 12540.30 28.10 54915.03 88888.00 2012-05-22 19:06:52.375 143 12540.38 28.12 54915.03 88888.00 2012-05-22 19:06:52.500 143 12540.35 28.12 54914.97 88888.00 2012-05-22 19:06:52.625 143 12540.40 28.18 54914.97 88888.00 2012-05-22 19:06:52.750 143 12540.45 28.18 54915.00 88888.00 2012-05-22 19:06:52.875 143 12540.42 28.18 54915.03 88888.00 2012-05-22 19:06:53.000 143 12540.40 28.15 54915.03 88888.00 2012-05-22 19:06:53.125 143 12540.35 28.12 54915.03 88888.00 2012-05-22 19:06:53.250 143 12540.33 28.18 54915.00 88888.00 2012-05-22 19:06:53.375 143 12540.35 28.20 54915.05 88888.00 2012-05-22 19:06:53.500 143 12540.38 28.20 54915.03 88888.00 2012-05-22 19:06:53.625 143 12540.33 28.20 54915.03 88888.00 2012-05-22 19:06:53.750 143 12540.33 28.18 54915.00 88888.00 2012-05-22 19:06:53.875 143 12540.38 28.20 54914.97 88888.00 2012-05-22 19:06:54.000 143 12540.35 28.20 54914.95 88888.00 2012-05-22 19:06:54.125 143 12540.38 28.23 54915.00 88888.00 2012-05-22 19:06:54.250 143 12540.33 28.25 54915.00 88888.00 2012-05-22 19:06:54.375 143 12540.38 28.27 54915.00 88888.00 2012-05-22 19:06:54.500 143 12540.38 28.30 54915.03 88888.00 2012-05-22 19:06:54.625 143 12540.40 28.25 54914.97 88888.00 2012-05-22 19:06:54.750 143 12540.40 28.27 54915.00 88888.00 2012-05-22 19:06:54.875 143 12540.40 28.27 54914.95 88888.00 2012-05-22 19:06:55.000 143 12540.40 28.27 54914.95 88888.00 2012-05-22 19:06:55.125 143 12540.42 28.30 54914.95 88888.00 2012-05-22 19:06:55.250 143 12540.42 28.30 54914.95 88888.00 2012-05-22 19:06:55.375 143 12540.48 28.32 54914.95 88888.00 2012-05-22 19:06:55.500 143 12540.50 28.30 54914.95 88888.00 2012-05-22 19:06:55.625 143 12540.55 28.30 54914.95 88888.00 2012-05-22 19:06:55.750 143 12540.55 28.32 54914.97 88888.00 2012-05-22 19:06:55.875 143 12540.52 28.30 54914.97 88888.00 2012-05-22 19:06:56.000 143 12540.52 28.30 54914.97 88888.00 2012-05-22 19:06:56.125 143 12540.52 28.32 54914.95 88888.00 2012-05-22 19:06:56.250 143 12540.45 28.32 54914.95 88888.00 2012-05-22 19:06:56.375 143 12540.48 28.32 54914.93 88888.00 2012-05-22 19:06:56.500 143 12540.40 28.35 54914.93 88888.00 2012-05-22 19:06:56.625 143 12540.40 28.38 54914.95 88888.00 2012-05-22 19:06:56.750 143 12540.48 28.38 54914.97 88888.00 2012-05-22 19:06:56.875 143 12540.55 28.38 54914.95 88888.00 2012-05-22 19:06:57.000 143 12540.52 28.38 54914.95 88888.00 2012-05-22 19:06:57.125 143 12540.48 28.40 54914.97 88888.00 2012-05-22 19:06:57.250 143 12540.42 28.40 54914.97 88888.00 2012-05-22 19:06:57.375 143 12540.42 28.43 54915.00 88888.00 2012-05-22 19:06:57.500 143 12540.48 28.48 54914.95 88888.00 2012-05-22 19:06:57.625 143 12540.50 28.50 54914.93 88888.00 2012-05-22 19:06:57.750 143 12540.50 28.52 54914.93 88888.00 2012-05-22 19:06:57.875 143 12540.55 28.52 54914.95 88888.00 2012-05-22 19:06:58.000 143 12540.50 28.55 54914.93 88888.00 2012-05-22 19:06:58.125 143 12540.50 28.55 54914.90 88888.00 2012-05-22 19:06:58.250 143 12540.45 28.50 54914.93 88888.00 2012-05-22 19:06:58.375 143 12540.48 28.52 54914.93 88888.00 2012-05-22 19:06:58.500 143 12540.50 28.55 54914.93 88888.00 2012-05-22 19:06:58.625 143 12540.50 28.57 54914.90 88888.00 2012-05-22 19:06:58.750 143 12540.55 28.60 54914.90 88888.00 2012-05-22 19:06:58.875 143 12540.58 28.62 54914.90 88888.00 2012-05-22 19:06:59.000 143 12540.58 28.62 54914.88 88888.00 2012-05-22 19:06:59.125 143 12540.60 28.65 54914.90 88888.00 2012-05-22 19:06:59.250 143 12540.55 28.65 54914.90 88888.00 2012-05-22 19:06:59.375 143 12540.58 28.70 54914.93 88888.00 2012-05-22 19:06:59.500 143 12540.55 28.70 54914.90 88888.00 2012-05-22 19:06:59.625 143 12540.60 28.70 54914.90 88888.00 2012-05-22 19:06:59.750 143 12540.62 28.75 54914.88 88888.00 2012-05-22 19:06:59.875 143 12540.55 28.73 54914.88 88888.00 2012-05-22 19:07:00.000 143 12540.48 28.75 54914.88 88888.00 2012-05-22 19:07:00.125 143 12540.55 28.75 54914.85 88888.00 2012-05-22 19:07:00.250 143 12540.60 28.80 54914.93 88888.00 2012-05-22 19:07:00.375 143 12540.62 28.82 54914.93 88888.00 2012-05-22 19:07:00.500 143 12540.55 28.82 54914.88 88888.00 2012-05-22 19:07:00.625 143 12540.50 28.82 54914.90 88888.00 2012-05-22 19:07:00.750 143 12540.55 28.88 54914.88 88888.00 2012-05-22 19:07:00.875 143 12540.58 28.88 54914.90 88888.00 2012-05-22 19:07:01.000 143 12540.55 28.90 54914.85 88888.00 2012-05-22 19:07:01.125 143 12540.58 28.90 54914.85 88888.00 2012-05-22 19:07:01.250 143 12540.52 28.90 54914.85 88888.00 2012-05-22 19:07:01.375 143 12540.55 28.93 54914.88 88888.00 2012-05-22 19:07:01.500 143 12540.60 28.95 54914.88 88888.00 2012-05-22 19:07:01.625 143 12540.55 28.93 54914.85 88888.00 2012-05-22 19:07:01.750 143 12540.52 28.93 54914.85 88888.00 2012-05-22 19:07:01.875 143 12540.55 28.95 54914.88 88888.00 2012-05-22 19:07:02.000 143 12540.55 28.98 54914.88 88888.00 2012-05-22 19:07:02.125 143 12540.55 29.00 54914.85 88888.00 2012-05-22 19:07:02.250 143 12540.58 29.00 54914.85 88888.00 2012-05-22 19:07:02.375 143 12540.60 29.02 54914.88 88888.00 2012-05-22 19:07:02.500 143 12540.52 29.02 54914.85 88888.00 2012-05-22 19:07:02.625 143 12540.48 29.05 54914.88 88888.00 2012-05-22 19:07:02.750 143 12540.45 29.07 54914.85 88888.00 2012-05-22 19:07:02.875 143 12540.48 29.10 54914.85 88888.00 2012-05-22 19:07:03.000 143 12540.55 29.12 54914.85 88888.00 2012-05-22 19:07:03.125 143 12540.62 29.12 54914.85 88888.00 2012-05-22 19:07:03.250 143 12540.55 29.12 54914.88 88888.00 2012-05-22 19:07:03.375 143 12540.55 29.15 54914.85 88888.00 2012-05-22 19:07:03.500 143 12540.55 29.18 54914.85 88888.00 2012-05-22 19:07:03.625 143 12540.62 29.20 54914.85 88888.00 2012-05-22 19:07:03.750 143 12540.62 29.20 54914.82 88888.00 2012-05-22 19:07:03.875 143 12540.67 29.20 54914.88 88888.00 2012-05-22 19:07:04.000 143 12540.67 29.20 54914.85 88888.00 2012-05-22 19:07:04.125 143 12540.60 29.25 54914.85 88888.00 2012-05-22 19:07:04.250 143 12540.58 29.23 54914.85 88888.00 2012-05-22 19:07:04.375 143 12540.60 29.27 54914.82 88888.00 2012-05-22 19:07:04.500 143 12540.60 29.30 54914.85 88888.00 2012-05-22 19:07:04.625 143 12540.67 29.32 54914.85 88888.00 2012-05-22 19:07:04.750 143 12540.70 29.30 54914.85 88888.00 2012-05-22 19:07:04.875 143 12540.60 29.30 54914.80 88888.00 2012-05-22 19:07:05.000 143 12540.60 29.30 54914.80 88888.00 2012-05-22 19:07:05.125 143 12540.65 29.30 54914.80 88888.00 2012-05-22 19:07:05.250 143 12540.62 29.30 54914.82 88888.00 2012-05-22 19:07:05.375 143 12540.62 29.32 54914.85 88888.00 2012-05-22 19:07:05.500 143 12540.62 29.38 54914.82 88888.00 2012-05-22 19:07:05.625 143 12540.60 29.35 54914.80 88888.00 2012-05-22 19:07:05.750 143 12540.62 29.38 54914.80 88888.00 2012-05-22 19:07:05.875 143 12540.67 29.38 54914.82 88888.00 2012-05-22 19:07:06.000 143 12540.65 29.38 54914.80 88888.00 2012-05-22 19:07:06.125 143 12540.60 29.32 54914.78 88888.00 2012-05-22 19:07:06.250 143 12540.67 29.32 54914.80 88888.00 2012-05-22 19:07:06.375 143 12540.70 29.35 54914.82 88888.00 2012-05-22 19:07:06.500 143 12540.70 29.40 54914.82 88888.00 2012-05-22 19:07:06.625 143 12540.73 29.43 54914.80 88888.00 2012-05-22 19:07:06.750 143 12540.67 29.40 54914.82 88888.00 2012-05-22 19:07:06.875 143 12540.62 29.40 54914.80 88888.00 2012-05-22 19:07:07.000 143 12540.67 29.38 54914.80 88888.00 2012-05-22 19:07:07.125 143 12540.60 29.38 54914.82 88888.00 2012-05-22 19:07:07.250 143 12540.58 29.40 54914.85 88888.00 2012-05-22 19:07:07.375 143 12540.58 29.45 54914.85 88888.00 2012-05-22 19:07:07.500 143 12540.58 29.35 54914.82 88888.00 2012-05-22 19:07:07.625 143 12540.60 29.32 54914.82 88888.00 2012-05-22 19:07:07.750 143 12540.58 29.32 54914.82 88888.00 2012-05-22 19:07:07.875 143 12540.52 29.35 54914.82 88888.00 2012-05-22 19:07:08.000 143 12540.55 29.32 54914.82 88888.00 2012-05-22 19:07:08.125 143 12540.52 29.32 54914.85 88888.00 2012-05-22 19:07:08.250 143 12540.48 29.25 54914.82 88888.00 2012-05-22 19:07:08.375 143 12540.45 29.27 54914.82 88888.00 2012-05-22 19:07:08.500 143 12540.52 29.27 54914.82 88888.00 2012-05-22 19:07:08.625 143 12540.55 29.30 54914.80 88888.00 2012-05-22 19:07:08.750 143 12540.58 29.30 54914.80 88888.00 2012-05-22 19:07:08.875 143 12540.60 29.30 54914.80 88888.00 2012-05-22 19:07:09.000 143 12540.58 29.30 54914.80 88888.00 2012-05-22 19:07:09.125 143 12540.45 29.32 54914.85 88888.00 2012-05-22 19:07:09.250 143 12540.48 29.30 54914.88 88888.00 2012-05-22 19:07:09.375 143 12540.55 29.32 54914.85 88888.00 2012-05-22 19:07:09.500 143 12540.58 29.32 54914.85 88888.00 2012-05-22 19:07:09.625 143 12540.55 29.32 54914.85 88888.00 2012-05-22 19:07:09.750 143 12540.52 29.35 54914.82 88888.00 2012-05-22 19:07:09.875 143 12540.60 29.35 54914.82 88888.00 2012-05-22 19:07:10.000 143 12540.65 29.35 54914.80 88888.00 2012-05-22 19:07:10.125 143 12540.65 29.35 54914.82 88888.00 2012-05-22 19:07:10.250 143 12540.60 29.30 54914.82 88888.00 2012-05-22 19:07:10.375 143 12540.58 29.32 54914.78 88888.00 2012-05-22 19:07:10.500 143 12540.55 29.32 54914.80 88888.00 2012-05-22 19:07:10.625 143 12540.55 29.30 54914.75 88888.00 2012-05-22 19:07:10.750 143 12540.52 29.30 54914.78 88888.00 2012-05-22 19:07:10.875 143 12540.50 29.35 54914.80 88888.00 2012-05-22 19:07:11.000 143 12540.52 29.35 54914.78 88888.00 2012-05-22 19:07:11.125 143 12540.52 29.35 54914.78 88888.00 2012-05-22 19:07:11.250 143 12540.50 29.32 54914.78 88888.00 2012-05-22 19:07:11.375 143 12540.55 29.38 54914.78 88888.00 2012-05-22 19:07:11.500 143 12540.52 29.35 54914.75 88888.00 2012-05-22 19:07:11.625 143 12540.52 29.38 54914.72 88888.00 2012-05-22 19:07:11.750 143 12540.50 29.38 54914.75 88888.00 2012-05-22 19:07:11.875 143 12540.52 29.38 54914.75 88888.00 2012-05-22 19:07:12.000 143 12540.62 29.40 54914.75 88888.00 2012-05-22 19:07:12.125 143 12540.62 29.40 54914.78 88888.00 2012-05-22 19:07:12.250 143 12540.52 29.38 54914.80 88888.00 2012-05-22 19:07:12.375 143 12540.58 29.38 54914.78 88888.00 2012-05-22 19:07:12.500 143 12540.60 29.40 54914.75 88888.00 2012-05-22 19:07:12.625 143 12540.65 29.40 54914.78 88888.00 2012-05-22 19:07:12.750 143 12540.62 29.43 54914.78 88888.00 2012-05-22 19:07:12.875 143 12540.55 29.43 54914.75 88888.00 2012-05-22 19:07:13.000 143 12540.55 29.43 54914.78 88888.00 2012-05-22 19:07:13.125 143 12540.62 29.40 54914.78 88888.00 2012-05-22 19:07:13.250 143 12540.60 29.43 54914.75 88888.00 2012-05-22 19:07:13.375 143 12540.60 29.40 54914.75 88888.00 2012-05-22 19:07:13.500 143 12540.58 29.38 54914.72 88888.00 2012-05-22 19:07:13.625 143 12540.55 29.40 54914.72 88888.00 2012-05-22 19:07:13.750 143 12540.50 29.40 54914.75 88888.00 2012-05-22 19:07:13.875 143 12540.42 29.43 54914.78 88888.00 2012-05-22 19:07:14.000 143 12540.45 29.45 54914.75 88888.00 2012-05-22 19:07:14.125 143 12540.48 29.43 54914.78 88888.00 2012-05-22 19:07:14.250 143 12540.45 29.40 54914.72 88888.00 2012-05-22 19:07:14.375 143 12540.50 29.43 54914.78 88888.00 2012-05-22 19:07:14.500 143 12540.55 29.45 54914.78 88888.00 2012-05-22 19:07:14.625 143 12540.52 29.45 54914.75 88888.00 2012-05-22 19:07:14.750 143 12540.55 29.43 54914.78 88888.00 2012-05-22 19:07:14.875 143 12540.55 29.43 54914.78 88888.00 2012-05-22 19:07:15.000 143 12540.50 29.43 54914.78 88888.00 2012-05-22 19:07:15.125 143 12540.48 29.43 54914.78 88888.00 2012-05-22 19:07:15.250 143 12540.42 29.40 54914.80 88888.00 2012-05-22 19:07:15.375 143 12540.48 29.43 54914.75 88888.00 2012-05-22 19:07:15.500 143 12540.45 29.45 54914.78 88888.00 2012-05-22 19:07:15.625 143 12540.45 29.48 54914.78 88888.00 2012-05-22 19:07:15.750 143 12540.45 29.48 54914.78 88888.00 2012-05-22 19:07:15.875 143 12540.48 29.45 54914.78 88888.00 2012-05-22 19:07:16.000 143 12540.48 29.48 54914.75 88888.00 2012-05-22 19:07:16.125 143 12540.45 29.48 54914.72 88888.00 2012-05-22 19:07:16.250 143 12540.48 29.45 54914.78 88888.00 2012-05-22 19:07:16.375 143 12540.50 29.48 54914.78 88888.00 2012-05-22 19:07:16.500 143 12540.50 29.48 54914.80 88888.00 2012-05-22 19:07:16.625 143 12540.42 29.45 54914.75 88888.00 2012-05-22 19:07:16.750 143 12540.45 29.43 54914.72 88888.00 2012-05-22 19:07:16.875 143 12540.48 29.43 54914.75 88888.00 2012-05-22 19:07:17.000 143 12540.45 29.45 54914.75 88888.00 2012-05-22 19:07:17.125 143 12540.38 29.43 54914.75 88888.00 2012-05-22 19:07:17.250 143 12540.35 29.38 54914.75 88888.00 2012-05-22 19:07:17.375 143 12540.38 29.38 54914.75 88888.00 2012-05-22 19:07:17.500 143 12540.35 29.40 54914.75 88888.00 2012-05-22 19:07:17.625 143 12540.38 29.40 54914.78 88888.00 2012-05-22 19:07:17.750 143 12540.42 29.43 54914.80 88888.00 2012-05-22 19:07:17.875 143 12540.42 29.40 54914.75 88888.00 2012-05-22 19:07:18.000 143 12540.38 29.38 54914.72 88888.00 2012-05-22 19:07:18.125 143 12540.42 29.38 54914.78 88888.00 2012-05-22 19:07:18.250 143 12540.38 29.35 54914.78 88888.00 2012-05-22 19:07:18.375 143 12540.40 29.35 54914.78 88888.00 2012-05-22 19:07:18.500 143 12540.38 29.35 54914.75 88888.00 2012-05-22 19:07:18.625 143 12540.42 29.35 54914.75 88888.00 2012-05-22 19:07:18.750 143 12540.40 29.35 54914.75 88888.00 2012-05-22 19:07:18.875 143 12540.35 29.35 54914.75 88888.00 2012-05-22 19:07:19.000 143 12540.30 29.35 54914.72 88888.00 2012-05-22 19:07:19.125 143 12540.33 29.30 54914.75 88888.00 2012-05-22 19:07:19.250 143 12540.30 29.27 54914.75 88888.00 2012-05-22 19:07:19.375 143 12540.40 29.27 54914.75 88888.00 2012-05-22 19:07:19.500 143 12540.40 29.27 54914.78 88888.00 2012-05-22 19:07:19.625 143 12540.38 29.27 54914.78 88888.00 2012-05-22 19:07:19.750 143 12540.30 29.30 54914.75 88888.00 2012-05-22 19:07:19.875 143 12540.35 29.25 54914.75 88888.00 2012-05-22 19:07:20.000 143 12540.38 29.25 54914.72 88888.00 2012-05-22 19:07:20.125 143 12540.38 29.23 54914.72 88888.00 2012-05-22 19:07:20.250 143 12540.30 29.23 54914.75 88888.00 2012-05-22 19:07:20.375 143 12540.35 29.25 54914.75 88888.00 2012-05-22 19:07:20.500 143 12540.38 29.27 54914.78 88888.00 2012-05-22 19:07:20.625 143 12540.35 29.25 54914.75 88888.00 2012-05-22 19:07:20.750 143 12540.38 29.25 54914.78 88888.00 2012-05-22 19:07:20.875 143 12540.35 29.25 54914.75 88888.00 2012-05-22 19:07:21.000 143 12540.33 29.23 54914.75 88888.00 2012-05-22 19:07:21.125 143 12540.30 29.25 54914.75 88888.00 2012-05-22 19:07:21.250 143 12540.27 29.23 54914.78 88888.00 2012-05-22 19:07:21.375 143 12540.38 29.23 54914.75 88888.00 2012-05-22 19:07:21.500 143 12540.38 29.25 54914.78 88888.00 2012-05-22 19:07:21.625 143 12540.38 29.23 54914.75 88888.00 2012-05-22 19:07:21.750 143 12540.33 29.23 54914.72 88888.00 2012-05-22 19:07:21.875 143 12540.30 29.25 54914.75 88888.00 2012-05-22 19:07:22.000 143 12540.30 29.25 54914.72 88888.00 2012-05-22 19:07:22.125 143 12540.30 29.25 54914.72 88888.00 2012-05-22 19:07:22.250 143 12540.25 29.25 54914.72 88888.00 2012-05-22 19:07:22.375 143 12540.27 29.27 54914.75 88888.00 2012-05-22 19:07:22.500 143 12540.23 29.25 54914.75 88888.00 2012-05-22 19:07:22.625 143 12540.27 29.25 54914.75 88888.00 2012-05-22 19:07:22.750 143 12540.33 29.27 54914.75 88888.00 2012-05-22 19:07:22.875 143 12540.33 29.30 54914.78 88888.00 2012-05-22 19:07:23.000 143 12540.30 29.30 54914.75 88888.00 2012-05-22 19:07:23.125 143 12540.33 29.32 54914.78 88888.00 2012-05-22 19:07:23.250 143 12540.27 29.32 54914.78 88888.00 2012-05-22 19:07:23.375 143 12540.25 29.30 54914.72 88888.00 2012-05-22 19:07:23.500 143 12540.23 29.27 54914.75 88888.00 2012-05-22 19:07:23.625 143 12540.15 29.30 54914.75 88888.00 2012-05-22 19:07:23.750 143 12540.20 29.32 54914.75 88888.00 2012-05-22 19:07:23.875 143 12540.27 29.32 54914.72 88888.00 2012-05-22 19:07:24.000 143 12540.27 29.30 54914.72 88888.00 2012-05-22 19:07:24.125 143 12540.25 29.32 54914.72 88888.00 2012-05-22 19:07:24.250 143 12540.20 29.32 54914.75 88888.00 2012-05-22 19:07:24.375 143 12540.23 29.32 54914.72 88888.00 2012-05-22 19:07:24.500 143 12540.20 29.35 54914.72 88888.00 2012-05-22 19:07:24.625 143 12540.20 29.38 54914.70 88888.00 2012-05-22 19:07:24.750 143 12540.23 29.35 54914.72 88888.00 2012-05-22 19:07:24.875 143 12540.23 29.35 54914.75 88888.00 2012-05-22 19:07:25.000 143 12540.23 29.35 54914.75 88888.00 2012-05-22 19:07:25.125 143 12540.23 29.40 54914.72 88888.00 2012-05-22 19:07:25.250 143 12540.20 29.38 54914.72 88888.00 2012-05-22 19:07:25.375 143 12540.23 29.38 54914.72 88888.00 2012-05-22 19:07:25.500 143 12540.25 29.43 54914.72 88888.00 2012-05-22 19:07:25.625 143 12540.23 29.38 54914.72 88888.00 2012-05-22 19:07:25.750 143 12540.17 29.40 54914.72 88888.00 2012-05-22 19:07:25.875 143 12540.12 29.38 54914.72 88888.00 2012-05-22 19:07:26.000 143 12540.12 29.38 54914.75 88888.00 2012-05-22 19:07:26.125 143 12540.15 29.40 54914.75 88888.00 2012-05-22 19:07:26.250 143 12540.05 29.35 54914.72 88888.00 2012-05-22 19:07:26.375 143 12540.05 29.32 54914.72 88888.00 2012-05-22 19:07:26.500 143 12540.08 29.35 54914.72 88888.00 2012-05-22 19:07:26.625 143 12540.15 29.38 54914.72 88888.00 2012-05-22 19:07:26.750 143 12540.20 29.38 54914.75 88888.00 2012-05-22 19:07:26.875 143 12540.17 29.40 54914.72 88888.00 2012-05-22 19:07:27.000 143 12540.15 29.40 54914.72 88888.00 2012-05-22 19:07:27.125 143 12540.05 29.40 54914.72 88888.00 2012-05-22 19:07:27.250 143 12540.02 29.43 54914.72 88888.00 2012-05-22 19:07:27.375 143 12540.10 29.43 54914.72 88888.00 2012-05-22 19:07:27.500 143 12540.12 29.45 54914.72 88888.00 2012-05-22 19:07:27.625 143 12540.05 29.45 54914.75 88888.00 2012-05-22 19:07:27.750 143 12540.02 29.43 54914.72 88888.00 2012-05-22 19:07:27.875 143 12540.02 29.43 54914.75 88888.00 2012-05-22 19:07:28.000 143 12540.08 29.45 54914.72 88888.00 2012-05-22 19:07:28.125 143 12540.05 29.45 54914.72 88888.00 2012-05-22 19:07:28.250 143 12540.02 29.45 54914.72 88888.00 2012-05-22 19:07:28.375 143 12540.08 29.50 54914.75 88888.00 2012-05-22 19:07:28.500 143 12540.05 29.48 54914.75 88888.00 2012-05-22 19:07:28.625 143 12540.00 29.45 54914.72 88888.00 2012-05-22 19:07:28.750 143 12539.98 29.45 54914.70 88888.00 2012-05-22 19:07:28.875 143 12539.90 29.48 54914.70 88888.00 2012-05-22 19:07:29.000 143 12539.88 29.48 54914.72 88888.00 2012-05-22 19:07:29.125 143 12539.92 29.50 54914.75 88888.00 2012-05-22 19:07:29.250 143 12539.95 29.50 54914.75 88888.00 2012-05-22 19:07:29.375 143 12540.00 29.52 54914.75 88888.00 2012-05-22 19:07:29.500 143 12539.98 29.52 54914.75 88888.00 2012-05-22 19:07:29.625 143 12539.90 29.55 54914.75 88888.00 2012-05-22 19:07:29.750 143 12539.92 29.52 54914.78 88888.00 2012-05-22 19:07:29.875 143 12539.92 29.52 54914.75 88888.00 2012-05-22 19:07:30.000 143 12539.85 29.50 54914.72 88888.00 2012-05-22 19:07:30.125 143 12539.83 29.52 54914.72 88888.00 2012-05-22 19:07:30.250 143 12539.88 29.52 54914.75 88888.00 2012-05-22 19:07:30.375 143 12539.92 29.57 54914.75 88888.00 2012-05-22 19:07:30.500 143 12539.85 29.52 54914.70 88888.00 2012-05-22 19:07:30.625 143 12539.80 29.52 54914.68 88888.00 2012-05-22 19:07:30.750 143 12539.80 29.52 54914.68 88888.00 2012-05-22 19:07:30.875 143 12539.85 29.52 54914.68 88888.00 2012-05-22 19:07:31.000 143 12539.80 29.52 54914.70 88888.00 2012-05-22 19:07:31.125 143 12539.80 29.52 54914.72 88888.00 2012-05-22 19:07:31.250 143 12539.75 29.50 54914.72 88888.00 2012-05-22 19:07:31.375 143 12539.75 29.52 54914.72 88888.00 2012-05-22 19:07:31.500 143 12539.73 29.52 54914.72 88888.00 2012-05-22 19:07:31.625 143 12539.75 29.52 54914.72 88888.00 2012-05-22 19:07:31.750 143 12539.73 29.52 54914.75 88888.00 2012-05-22 19:07:31.875 143 12539.70 29.50 54914.78 88888.00 2012-05-22 19:07:32.000 143 12539.73 29.48 54914.78 88888.00 2012-05-22 19:07:32.125 143 12539.75 29.50 54914.78 88888.00 2012-05-22 19:07:32.250 143 12539.73 29.52 54914.80 88888.00 2012-05-22 19:07:32.375 143 12539.73 29.52 54914.75 88888.00 2012-05-22 19:07:32.500 143 12539.80 29.50 54914.75 88888.00 2012-05-22 19:07:32.625 143 12539.77 29.50 54914.75 88888.00 2012-05-22 19:07:32.750 143 12539.73 29.52 54914.75 88888.00 2012-05-22 19:07:32.875 143 12539.73 29.52 54914.72 88888.00 2012-05-22 19:07:33.000 143 12539.73 29.52 54914.75 88888.00 2012-05-22 19:07:33.125 143 12539.70 29.50 54914.75 88888.00 2012-05-22 19:07:33.250 143 12539.70 29.50 54914.78 88888.00 2012-05-22 19:07:33.375 143 12539.73 29.50 54914.75 88888.00 2012-05-22 19:07:33.500 143 12539.70 29.50 54914.72 88888.00 2012-05-22 19:07:33.625 143 12539.73 29.52 54914.72 88888.00 2012-05-22 19:07:33.750 143 12539.75 29.52 54914.75 88888.00 2012-05-22 19:07:33.875 143 12539.73 29.52 54914.75 88888.00 2012-05-22 19:07:34.000 143 12539.70 29.50 54914.72 88888.00 2012-05-22 19:07:34.125 143 12539.67 29.55 54914.70 88888.00 2012-05-22 19:07:34.250 143 12539.67 29.55 54914.72 88888.00 2012-05-22 19:07:34.375 143 12539.70 29.55 54914.72 88888.00 2012-05-22 19:07:34.500 143 12539.73 29.52 54914.72 88888.00 2012-05-22 19:07:34.625 143 12539.65 29.50 54914.72 88888.00 2012-05-22 19:07:34.750 143 12539.62 29.52 54914.72 88888.00 2012-05-22 19:07:34.875 143 12539.70 29.55 54914.72 88888.00 2012-05-22 19:07:35.000 143 12539.67 29.52 54914.70 88888.00 2012-05-22 19:07:35.125 143 12539.70 29.55 54914.72 88888.00 2012-05-22 19:07:35.250 143 12539.73 29.52 54914.72 88888.00 2012-05-22 19:07:35.375 143 12539.77 29.52 54914.72 88888.00 2012-05-22 19:07:35.500 143 12539.73 29.50 54914.75 88888.00 2012-05-22 19:07:35.625 143 12539.73 29.50 54914.75 88888.00 2012-05-22 19:07:35.750 143 12539.75 29.50 54914.75 88888.00 2012-05-22 19:07:35.875 143 12539.83 29.50 54914.72 88888.00 2012-05-22 19:07:36.000 143 12539.77 29.50 54914.72 88888.00 2012-05-22 19:07:36.125 143 12539.83 29.50 54914.70 88888.00 2012-05-22 19:07:36.250 143 12539.83 29.50 54914.72 88888.00 2012-05-22 19:07:36.375 143 12539.85 29.50 54914.70 88888.00 2012-05-22 19:07:36.500 143 12539.75 29.48 54914.70 88888.00 2012-05-22 19:07:36.625 143 12539.75 29.48 54914.70 88888.00 2012-05-22 19:07:36.750 143 12539.75 29.48 54914.68 88888.00 2012-05-22 19:07:36.875 143 12539.73 29.48 54914.72 88888.00 2012-05-22 19:07:37.000 143 12539.70 29.45 54914.70 88888.00 2012-05-22 19:07:37.125 143 12539.77 29.43 54914.72 88888.00 2012-05-22 19:07:37.250 143 12539.73 29.43 54914.75 88888.00 2012-05-22 19:07:37.375 143 12539.77 29.45 54914.72 88888.00 2012-05-22 19:07:37.500 143 12539.80 29.45 54914.75 88888.00 2012-05-22 19:07:37.625 143 12539.77 29.43 54914.72 88888.00 2012-05-22 19:07:37.750 143 12539.77 29.38 54914.75 88888.00 2012-05-22 19:07:37.875 143 12539.75 29.40 54914.72 88888.00 2012-05-22 19:07:38.000 143 12539.75 29.38 54914.72 88888.00 2012-05-22 19:07:38.125 143 12539.77 29.35 54914.75 88888.00 2012-05-22 19:07:38.250 143 12539.77 29.35 54914.75 88888.00 2012-05-22 19:07:38.375 143 12539.80 29.38 54914.75 88888.00 2012-05-22 19:07:38.500 143 12539.75 29.38 54914.78 88888.00 2012-05-22 19:07:38.625 143 12539.73 29.35 54914.75 88888.00 2012-05-22 19:07:38.750 143 12539.70 29.32 54914.72 88888.00 2012-05-22 19:07:38.875 143 12539.70 29.32 54914.78 88888.00 2012-05-22 19:07:39.000 143 12539.73 29.32 54914.75 88888.00 2012-05-22 19:07:39.125 143 12539.80 29.32 54914.78 88888.00 2012-05-22 19:07:39.250 143 12539.70 29.32 54914.78 88888.00 2012-05-22 19:07:39.375 143 12539.65 29.30 54914.75 88888.00 2012-05-22 19:07:39.500 143 12539.60 29.30 54914.78 88888.00 2012-05-22 19:07:39.625 143 12539.60 29.30 54914.78 88888.00 2012-05-22 19:07:39.750 143 12539.60 29.32 54914.80 88888.00 2012-05-22 19:07:39.875 143 12539.58 29.30 54914.80 88888.00 2012-05-22 19:07:40.000 143 12539.60 29.32 54914.75 88888.00 2012-05-22 19:07:40.125 143 12539.60 29.30 54914.75 88888.00 2012-05-22 19:07:40.250 143 12539.60 29.32 54914.78 88888.00 2012-05-22 19:07:40.375 143 12539.67 29.30 54914.78 88888.00 2012-05-22 19:07:40.500 143 12539.73 29.23 54914.75 88888.00 2012-05-22 19:07:40.625 143 12539.70 29.23 54914.72 88888.00 2012-05-22 19:07:40.750 143 12539.62 29.25 54914.75 88888.00 2012-05-22 19:07:40.875 143 12539.58 29.25 54914.78 88888.00 2012-05-22 19:07:41.000 143 12539.60 29.23 54914.75 88888.00 2012-05-22 19:07:41.125 143 12539.60 29.23 54914.78 88888.00 2012-05-22 19:07:41.250 143 12539.58 29.23 54914.75 88888.00 2012-05-22 19:07:41.375 143 12539.62 29.23 54914.75 88888.00 2012-05-22 19:07:41.500 143 12539.65 29.23 54914.72 88888.00 2012-05-22 19:07:41.625 143 12539.58 29.18 54914.75 88888.00 2012-05-22 19:07:41.750 143 12539.52 29.18 54914.75 88888.00 2012-05-22 19:07:41.875 143 12539.52 29.20 54914.72 88888.00 2012-05-22 19:07:42.000 143 12539.55 29.20 54914.72 88888.00 2012-05-22 19:07:42.125 143 12539.55 29.18 54914.72 88888.00 2012-05-22 19:07:42.250 143 12539.55 29.15 54914.75 88888.00 2012-05-22 19:07:42.375 143 12539.62 29.18 54914.75 88888.00 2012-05-22 19:07:42.500 143 12539.62 29.18 54914.75 88888.00 2012-05-22 19:07:42.625 143 12539.62 29.18 54914.72 88888.00 2012-05-22 19:07:42.750 143 12539.58 29.18 54914.78 88888.00 2012-05-22 19:07:42.875 143 12539.62 29.15 54914.75 88888.00 2012-05-22 19:07:43.000 143 12539.60 29.15 54914.75 88888.00 2012-05-22 19:07:43.125 143 12539.55 29.15 54914.78 88888.00 2012-05-22 19:07:43.250 143 12539.52 29.15 54914.78 88888.00 2012-05-22 19:07:43.375 143 12539.62 29.18 54914.78 88888.00 2012-05-22 19:07:43.500 143 12539.65 29.12 54914.78 88888.00 2012-05-22 19:07:43.625 143 12539.62 29.10 54914.72 88888.00 2012-05-22 19:07:43.750 143 12539.58 29.12 54914.72 88888.00 2012-05-22 19:07:43.875 143 12539.58 29.12 54914.75 88888.00 2012-05-22 19:07:44.000 143 12539.60 29.10 54914.72 88888.00 2012-05-22 19:07:44.125 143 12539.55 29.10 54914.75 88888.00 2012-05-22 19:07:44.250 143 12539.48 29.07 54914.75 88888.00 2012-05-22 19:07:44.375 143 12539.45 29.10 54914.75 88888.00 2012-05-22 19:07:44.500 143 12539.50 29.05 54914.72 88888.00 2012-05-22 19:07:44.625 143 12539.48 29.07 54914.72 88888.00 2012-05-22 19:07:44.750 143 12539.45 29.07 54914.75 88888.00 2012-05-22 19:07:44.875 143 12539.48 29.05 54914.78 88888.00 2012-05-22 19:07:45.000 143 12539.42 29.05 54914.75 88888.00 2012-05-22 19:07:45.125 143 12539.42 29.05 54914.78 88888.00 2012-05-22 19:07:45.250 143 12539.40 29.05 54914.78 88888.00 2012-05-22 19:07:45.375 143 12539.42 29.02 54914.78 88888.00 2012-05-22 19:07:45.500 143 12539.45 29.02 54914.78 88888.00 2012-05-22 19:07:45.625 143 12539.42 29.05 54914.80 88888.00 2012-05-22 19:07:45.750 143 12539.38 29.07 54914.80 88888.00 2012-05-22 19:07:45.875 143 12539.40 29.07 54914.78 88888.00 2012-05-22 19:07:46.000 143 12539.42 29.05 54914.75 88888.00 2012-05-22 19:07:46.125 143 12539.42 29.05 54914.75 88888.00 2012-05-22 19:07:46.250 143 12539.40 29.02 54914.78 88888.00 2012-05-22 19:07:46.375 143 12539.40 29.05 54914.75 88888.00 2012-05-22 19:07:46.500 143 12539.38 29.05 54914.75 88888.00 2012-05-22 19:07:46.625 143 12539.35 29.02 54914.70 88888.00 2012-05-22 19:07:46.750 143 12539.38 29.00 54914.70 88888.00 2012-05-22 19:07:46.875 143 12539.42 29.00 54914.72 88888.00 2012-05-22 19:07:47.000 143 12539.35 29.02 54914.72 88888.00 2012-05-22 19:07:47.125 143 12539.30 29.00 54914.72 88888.00 2012-05-22 19:07:47.250 143 12539.27 29.00 54914.78 88888.00 2012-05-22 19:07:47.375 143 12539.35 28.98 54914.75 88888.00 2012-05-22 19:07:47.500 143 12539.35 28.98 54914.78 88888.00 2012-05-22 19:07:47.625 143 12539.33 28.95 54914.72 88888.00 2012-05-22 19:07:47.750 143 12539.27 28.93 54914.70 88888.00 2012-05-22 19:07:47.875 143 12539.25 28.93 54914.70 88888.00 2012-05-22 19:07:48.000 143 12539.27 28.95 54914.72 88888.00 2012-05-22 19:07:48.125 143 12539.27 28.95 54914.78 88888.00 2012-05-22 19:07:48.250 143 12539.33 28.90 54914.75 88888.00 2012-05-22 19:07:48.375 143 12539.33 28.93 54914.78 88888.00 2012-05-22 19:07:48.500 143 12539.33 28.93 54914.75 88888.00 2012-05-22 19:07:48.625 143 12539.30 28.93 54914.75 88888.00 2012-05-22 19:07:48.750 143 12539.33 28.93 54914.72 88888.00 2012-05-22 19:07:48.875 143 12539.30 28.90 54914.70 88888.00 2012-05-22 19:07:49.000 143 12539.27 28.90 54914.70 88888.00 2012-05-22 19:07:49.125 143 12539.27 28.90 54914.72 88888.00 2012-05-22 19:07:49.250 143 12539.25 28.90 54914.72 88888.00 2012-05-22 19:07:49.375 143 12539.30 28.90 54914.75 88888.00 2012-05-22 19:07:49.500 143 12539.33 28.90 54914.72 88888.00 2012-05-22 19:07:49.625 143 12539.33 28.90 54914.75 88888.00 2012-05-22 19:07:49.750 143 12539.35 28.88 54914.72 88888.00 2012-05-22 19:07:49.875 143 12539.38 28.88 54914.75 88888.00 2012-05-22 19:07:50.000 143 12539.38 28.85 54914.75 88888.00 2012-05-22 19:07:50.125 143 12539.38 28.85 54914.75 88888.00 2012-05-22 19:07:50.250 143 12539.30 28.82 54914.75 88888.00 2012-05-22 19:07:50.375 143 12539.27 28.82 54914.70 88888.00 2012-05-22 19:07:50.500 143 12539.25 28.82 54914.70 88888.00 2012-05-22 19:07:50.625 143 12539.30 28.80 54914.70 88888.00 2012-05-22 19:07:50.750 143 12539.38 28.77 54914.72 88888.00 2012-05-22 19:07:50.875 143 12539.38 28.77 54914.72 88888.00 2012-05-22 19:07:51.000 143 12539.38 28.80 54914.72 88888.00 2012-05-22 19:07:51.125 143 12539.38 28.80 54914.75 88888.00 2012-05-22 19:07:51.250 143 12539.33 28.77 54914.75 88888.00 2012-05-22 19:07:51.375 143 12539.40 28.77 54914.70 88888.00 2012-05-22 19:07:51.500 143 12539.40 28.80 54914.70 88888.00 2012-05-22 19:07:51.625 143 12539.38 28.80 54914.70 88888.00 2012-05-22 19:07:51.750 143 12539.38 28.82 54914.72 88888.00 2012-05-22 19:07:51.875 143 12539.35 28.80 54914.75 88888.00 2012-05-22 19:07:52.000 143 12539.35 28.77 54914.70 88888.00 2012-05-22 19:07:52.125 143 12539.38 28.75 54914.72 88888.00 2012-05-22 19:07:52.250 143 12539.35 28.77 54914.70 88888.00 2012-05-22 19:07:52.375 143 12539.35 28.77 54914.70 88888.00 2012-05-22 19:07:52.500 143 12539.30 28.75 54914.72 88888.00 2012-05-22 19:07:52.625 143 12539.30 28.75 54914.75 88888.00 2012-05-22 19:07:52.750 143 12539.35 28.77 54914.70 88888.00 2012-05-22 19:07:52.875 143 12539.35 28.75 54914.70 88888.00 2012-05-22 19:07:53.000 143 12539.33 28.75 54914.70 88888.00 2012-05-22 19:07:53.125 143 12539.30 28.73 54914.70 88888.00 2012-05-22 19:07:53.250 143 12539.25 28.73 54914.70 88888.00 2012-05-22 19:07:53.375 143 12539.25 28.73 54914.70 88888.00 2012-05-22 19:07:53.500 143 12539.23 28.75 54914.70 88888.00 2012-05-22 19:07:53.625 143 12539.23 28.75 54914.70 88888.00 2012-05-22 19:07:53.750 143 12539.27 28.73 54914.70 88888.00 2012-05-22 19:07:53.875 143 12539.33 28.70 54914.70 88888.00 2012-05-22 19:07:54.000 143 12539.27 28.70 54914.68 88888.00 2012-05-22 19:07:54.125 143 12539.25 28.73 54914.68 88888.00 2012-05-22 19:07:54.250 143 12539.25 28.70 54914.68 88888.00 2012-05-22 19:07:54.375 143 12539.25 28.73 54914.70 88888.00 2012-05-22 19:07:54.500 143 12539.30 28.70 54914.72 88888.00 2012-05-22 19:07:54.625 143 12539.35 28.70 54914.68 88888.00 2012-05-22 19:07:54.750 143 12539.38 28.70 54914.68 88888.00 2012-05-22 19:07:54.875 143 12539.33 28.70 54914.68 88888.00 2012-05-22 19:07:55.000 143 12539.27 28.65 54914.62 88888.00 2012-05-22 19:07:55.125 143 12539.30 28.68 54914.62 88888.00 2012-05-22 19:07:55.250 143 12539.27 28.65 54914.65 88888.00 2012-05-22 19:07:55.375 143 12539.30 28.68 54914.62 88888.00 2012-05-22 19:07:55.500 143 12539.27 28.62 54914.62 88888.00 2012-05-22 19:07:55.625 143 12539.30 28.60 54914.62 88888.00 2012-05-22 19:07:55.750 143 12539.33 28.65 54914.65 88888.00 2012-05-22 19:07:55.875 143 12539.42 28.65 54914.70 88888.00 2012-05-22 19:07:56.000 143 12539.38 28.60 54914.68 88888.00 2012-05-22 19:07:56.125 143 12539.35 28.55 54914.68 88888.00 2012-05-22 19:07:56.250 143 12539.30 28.55 54914.65 88888.00 2012-05-22 19:07:56.375 143 12539.35 28.55 54914.62 88888.00 2012-05-22 19:07:56.500 143 12539.40 28.55 54914.65 88888.00 2012-05-22 19:07:56.625 143 12539.35 28.57 54914.68 88888.00 2012-05-22 19:07:56.750 143 12539.33 28.57 54914.68 88888.00 2012-05-22 19:07:56.875 143 12539.30 28.52 54914.68 88888.00 2012-05-22 19:07:57.000 143 12539.38 28.48 54914.62 88888.00 2012-05-22 19:07:57.125 143 12539.40 28.50 54914.65 88888.00 2012-05-22 19:07:57.250 143 12539.30 28.48 54914.60 88888.00 2012-05-22 19:07:57.375 143 12539.33 28.52 54914.68 88888.00 2012-05-22 19:07:57.500 143 12539.35 28.55 54914.68 88888.00 2012-05-22 19:07:57.625 143 12539.35 28.50 54914.68 88888.00 2012-05-22 19:07:57.750 143 12539.35 28.50 54914.65 88888.00 2012-05-22 19:07:57.875 143 12539.33 28.52 54914.62 88888.00 2012-05-22 19:07:58.000 143 12539.33 28.48 54914.62 88888.00 2012-05-22 19:07:58.125 143 12539.38 28.45 54914.65 88888.00 2012-05-22 19:07:58.250 143 12539.42 28.45 54914.65 88888.00 2012-05-22 19:07:58.375 143 12539.45 28.45 54914.62 88888.00 2012-05-22 19:07:58.500 143 12539.40 28.43 54914.62 88888.00 2012-05-22 19:07:58.625 143 12539.42 28.45 54914.60 88888.00 2012-05-22 19:07:58.750 143 12539.42 28.43 54914.60 88888.00 2012-05-22 19:07:58.875 143 12539.40 28.43 54914.60 88888.00 2012-05-22 19:07:59.000 143 12539.42 28.38 54914.62 88888.00 2012-05-22 19:07:59.125 143 12539.38 28.38 54914.60 88888.00 2012-05-22 19:07:59.250 143 12539.38 28.38 54914.62 88888.00 2012-05-22 19:07:59.375 143 12539.45 28.38 54914.62 88888.00 2012-05-22 19:07:59.500 143 12539.45 28.40 54914.65 88888.00 2012-05-22 19:07:59.625 143 12539.45 28.38 54914.60 88888.00 2012-05-22 19:07:59.750 143 12539.42 28.32 54914.60 88888.00 2012-05-22 19:07:59.875 143 12539.38 28.32 54914.62 88888.00 2012-05-22 19:08:00.000 143 12539.40 28.32 54914.62 88888.00 2012-05-22 19:08:00.125 143 12539.45 28.35 54914.60 88888.00 2012-05-22 19:08:00.250 143 12539.42 28.32 54914.57 88888.00 2012-05-22 19:08:00.375 143 12539.42 28.30 54914.57 88888.00 2012-05-22 19:08:00.500 143 12539.40 28.27 54914.60 88888.00 2012-05-22 19:08:00.625 143 12539.38 28.23 54914.60 88888.00 2012-05-22 19:08:00.750 143 12539.35 28.25 54914.60 88888.00 2012-05-22 19:08:00.875 143 12539.38 28.25 54914.60 88888.00 2012-05-22 19:08:01.000 143 12539.35 28.23 54914.55 88888.00 2012-05-22 19:08:01.125 143 12539.33 28.20 54914.55 88888.00 2012-05-22 19:08:01.250 143 12539.35 28.20 54914.57 88888.00 2012-05-22 19:08:01.375 143 12539.35 28.18 54914.57 88888.00 2012-05-22 19:08:01.500 143 12539.35 28.15 54914.60 88888.00 2012-05-22 19:08:01.625 143 12539.38 28.10 54914.62 88888.00 2012-05-22 19:08:01.750 143 12539.38 28.12 54914.60 88888.00 2012-05-22 19:08:01.875 143 12539.40 28.10 54914.60 88888.00 2012-05-22 19:08:02.000 143 12539.45 28.07 54914.57 88888.00 2012-05-22 19:08:02.125 143 12539.45 28.10 54914.57 88888.00 2012-05-22 19:08:02.250 143 12539.38 28.10 54914.60 88888.00 2012-05-22 19:08:02.375 143 12539.38 28.07 54914.60 88888.00 2012-05-22 19:08:02.500 143 12539.38 28.05 54914.57 88888.00 2012-05-22 19:08:02.625 143 12539.42 28.05 54914.62 88888.00 2012-05-22 19:08:02.750 143 12539.38 28.00 54914.60 88888.00 2012-05-22 19:08:02.875 143 12539.35 27.98 54914.57 88888.00 2012-05-22 19:08:03.000 143 12539.40 27.98 54914.57 88888.00 2012-05-22 19:08:03.125 143 12539.48 27.98 54914.60 88888.00 2012-05-22 19:08:03.250 143 12539.40 28.00 54914.62 88888.00 2012-05-22 19:08:03.375 143 12539.38 28.00 54914.60 88888.00 2012-05-22 19:08:03.500 143 12539.33 27.98 54914.57 88888.00 2012-05-22 19:08:03.625 143 12539.30 27.98 54914.55 88888.00 2012-05-22 19:08:03.750 143 12539.33 27.98 54914.57 88888.00 2012-05-22 19:08:03.875 143 12539.35 27.95 54914.57 88888.00 2012-05-22 19:08:04.000 143 12539.35 27.98 54914.60 88888.00 2012-05-22 19:08:04.125 143 12539.35 27.98 54914.60 88888.00 2012-05-22 19:08:04.250 143 12539.33 27.95 54914.62 88888.00 2012-05-22 19:08:04.375 143 12539.33 27.95 54914.57 88888.00 2012-05-22 19:08:04.500 143 12539.30 27.95 54914.60 88888.00 2012-05-22 19:08:04.625 143 12539.30 27.90 54914.57 88888.00 2012-05-22 19:08:04.750 143 12539.35 27.90 54914.57 88888.00 2012-05-22 19:08:04.875 143 12539.38 27.90 54914.60 88888.00 2012-05-22 19:08:05.000 143 12539.40 27.90 54914.60 88888.00 2012-05-22 19:08:05.125 143 12539.38 27.90 54914.60 88888.00 2012-05-22 19:08:05.250 143 12539.40 27.85 54914.60 88888.00 2012-05-22 19:08:05.375 143 12539.48 27.85 54914.60 88888.00 2012-05-22 19:08:05.500 143 12539.40 27.88 54914.60 88888.00 2012-05-22 19:08:05.625 143 12539.27 27.85 54914.60 88888.00 2012-05-22 19:08:05.750 143 12539.25 27.82 54914.60 88888.00 2012-05-22 19:08:05.875 143 12539.30 27.80 54914.60 88888.00 2012-05-22 19:08:06.000 143 12539.35 27.77 54914.57 88888.00 2012-05-22 19:08:06.125 143 12539.45 27.77 54914.57 88888.00 2012-05-22 19:08:06.250 143 12539.50 27.75 54914.57 88888.00 2012-05-22 19:08:06.375 143 12539.50 27.75 54914.57 88888.00 2012-05-22 19:08:06.500 143 12539.50 27.73 54914.60 88888.00 2012-05-22 19:08:06.625 143 12539.50 27.75 54914.57 88888.00 2012-05-22 19:08:06.750 143 12539.48 27.73 54914.55 88888.00 2012-05-22 19:08:06.875 143 12539.50 27.68 54914.57 88888.00 2012-05-22 19:08:07.000 143 12539.50 27.68 54914.55 88888.00 2012-05-22 19:08:07.125 143 12539.52 27.70 54914.55 88888.00 2012-05-22 19:08:07.250 143 12539.55 27.68 54914.55 88888.00 2012-05-22 19:08:07.375 143 12539.55 27.70 54914.57 88888.00 2012-05-22 19:08:07.500 143 12539.50 27.65 54914.57 88888.00 2012-05-22 19:08:07.625 143 12539.50 27.62 54914.55 88888.00 2012-05-22 19:08:07.750 143 12539.48 27.62 54914.55 88888.00 2012-05-22 19:08:07.875 143 12539.48 27.68 54914.57 88888.00 2012-05-22 19:08:08.000 143 12539.45 27.65 54914.55 88888.00 2012-05-22 19:08:08.125 143 12539.52 27.62 54914.55 88888.00 2012-05-22 19:08:08.250 143 12539.55 27.57 54914.55 88888.00 2012-05-22 19:08:08.375 143 12539.52 27.60 54914.53 88888.00 2012-05-22 19:08:08.500 143 12539.45 27.60 54914.53 88888.00 2012-05-22 19:08:08.625 143 12539.45 27.62 54914.55 88888.00 2012-05-22 19:08:08.750 143 12539.50 27.60 54914.53 88888.00 2012-05-22 19:08:08.875 143 12539.55 27.62 54914.55 88888.00 2012-05-22 19:08:09.000 143 12539.55 27.60 54914.53 88888.00 2012-05-22 19:08:09.125 143 12539.48 27.55 54914.53 88888.00 2012-05-22 19:08:09.250 143 12539.38 27.55 54914.53 88888.00 2012-05-22 19:08:09.375 143 12539.45 27.55 54914.53 88888.00 2012-05-22 19:08:09.500 143 12539.50 27.57 54914.53 88888.00 2012-05-22 19:08:09.625 143 12539.48 27.57 54914.50 88888.00 2012-05-22 19:08:09.750 143 12539.48 27.57 54914.53 88888.00 2012-05-22 19:08:09.875 143 12539.55 27.55 54914.53 88888.00 2012-05-22 19:08:10.000 143 12539.50 27.55 54914.55 88888.00 2012-05-22 19:08:10.125 143 12539.42 27.55 54914.57 88888.00 2012-05-22 19:08:10.250 143 12539.40 27.55 54914.55 88888.00 2012-05-22 19:08:10.375 143 12539.48 27.57 54914.53 88888.00 2012-05-22 19:08:10.500 143 12539.50 27.57 54914.55 88888.00 2012-05-22 19:08:10.625 143 12539.45 27.55 54914.55 88888.00 2012-05-22 19:08:10.750 143 12539.42 27.52 54914.50 88888.00 2012-05-22 19:08:10.875 143 12539.42 27.50 54914.55 88888.00 2012-05-22 19:08:11.000 143 12539.48 27.48 54914.50 88888.00 2012-05-22 19:08:11.125 143 12539.48 27.48 54914.50 88888.00 2012-05-22 19:08:11.250 143 12539.48 27.45 54914.55 88888.00 2012-05-22 19:08:11.375 143 12539.52 27.50 54914.53 88888.00 2012-05-22 19:08:11.500 143 12539.45 27.48 54914.57 88888.00 2012-05-22 19:08:11.625 143 12539.42 27.45 54914.60 88888.00 2012-05-22 19:08:11.750 143 12539.40 27.45 54914.57 88888.00 2012-05-22 19:08:11.875 143 12539.48 27.45 54914.55 88888.00 2012-05-22 19:08:12.000 143 12539.52 27.45 54914.53 88888.00 2012-05-22 19:08:12.125 143 12539.52 27.43 54914.53 88888.00 2012-05-22 19:08:12.250 143 12539.52 27.40 54914.53 88888.00 2012-05-22 19:08:12.375 143 12539.55 27.38 54914.53 88888.00 2012-05-22 19:08:12.500 143 12539.48 27.38 54914.50 88888.00 2012-05-22 19:08:12.625 143 12539.45 27.38 54914.50 88888.00 2012-05-22 19:08:12.750 143 12539.48 27.38 54914.50 88888.00 2012-05-22 19:08:12.875 143 12539.48 27.40 54914.50 88888.00 2012-05-22 19:08:13.000 143 12539.48 27.35 54914.47 88888.00 2012-05-22 19:08:13.125 143 12539.45 27.30 54914.50 88888.00 2012-05-22 19:08:13.250 143 12539.42 27.30 54914.45 88888.00 2012-05-22 19:08:13.375 143 12539.40 27.30 54914.47 88888.00 2012-05-22 19:08:13.500 143 12539.35 27.25 54914.47 88888.00 2012-05-22 19:08:13.625 143 12539.35 27.23 54914.50 88888.00 2012-05-22 19:08:13.750 143 12539.38 27.20 54914.50 88888.00 2012-05-22 19:08:13.875 143 12539.40 27.18 54914.50 88888.00 2012-05-22 19:08:14.000 143 12539.33 27.18 54914.50 88888.00 2012-05-22 19:08:14.125 143 12539.35 27.18 54914.53 88888.00 2012-05-22 19:08:14.250 143 12539.42 27.18 54914.53 88888.00 2012-05-22 19:08:14.375 143 12539.45 27.15 54914.53 88888.00 2012-05-22 19:08:14.500 143 12539.42 27.10 54914.50 88888.00 2012-05-22 19:08:14.625 143 12539.42 27.07 54914.50 88888.00 2012-05-22 19:08:14.750 143 12539.40 27.05 54914.50 88888.00 2012-05-22 19:08:14.875 143 12539.42 27.07 54914.50 88888.00 2012-05-22 19:08:15.000 143 12539.48 27.05 54914.50 88888.00 2012-05-22 19:08:15.125 143 12539.48 27.05 54914.50 88888.00 2012-05-22 19:08:15.250 143 12539.45 27.02 54914.50 88888.00 2012-05-22 19:08:15.375 143 12539.48 27.00 54914.45 88888.00 2012-05-22 19:08:15.500 143 12539.52 26.98 54914.47 88888.00 2012-05-22 19:08:15.625 143 12539.55 27.00 54914.50 88888.00 2012-05-22 19:08:15.750 143 12539.45 26.98 54914.50 88888.00 2012-05-22 19:08:15.875 143 12539.40 26.95 54914.50 88888.00 2012-05-22 19:08:16.000 143 12539.42 26.95 54914.50 88888.00 2012-05-22 19:08:16.125 143 12539.45 26.93 54914.53 88888.00 2012-05-22 19:08:16.250 143 12539.48 26.85 54914.53 88888.00 2012-05-22 19:08:16.375 143 12539.48 26.85 54914.50 88888.00 2012-05-22 19:08:16.500 143 12539.55 26.85 54914.50 88888.00 2012-05-22 19:08:16.625 143 12539.58 26.88 54914.53 88888.00 2012-05-22 19:08:16.750 143 12539.58 26.85 54914.53 88888.00 2012-05-22 19:08:16.875 143 12539.52 26.80 54914.50 88888.00 2012-05-22 19:08:17.000 143 12539.55 26.77 54914.47 88888.00 2012-05-22 19:08:17.125 143 12539.60 26.75 54914.50 88888.00 2012-05-22 19:08:17.250 143 12539.52 26.75 54914.47 88888.00 2012-05-22 19:08:17.375 143 12539.50 26.75 54914.47 88888.00 2012-05-22 19:08:17.500 143 12539.50 26.73 54914.47 88888.00 2012-05-22 19:08:17.625 143 12539.48 26.73 54914.47 88888.00 2012-05-22 19:08:17.750 143 12539.48 26.70 54914.50 88888.00 2012-05-22 19:08:17.875 143 12539.48 26.70 54914.45 88888.00 2012-05-22 19:08:18.000 143 12539.42 26.62 54914.45 88888.00 2012-05-22 19:08:18.125 143 12539.48 26.62 54914.50 88888.00 2012-05-22 19:08:18.250 143 12539.52 26.65 54914.50 88888.00 2012-05-22 19:08:18.375 143 12539.62 26.62 54914.50 88888.00 2012-05-22 19:08:18.500 143 12539.60 26.65 54914.50 88888.00 2012-05-22 19:08:18.625 143 12539.60 26.65 54914.50 88888.00 2012-05-22 19:08:18.750 143 12539.60 26.60 54914.50 88888.00 2012-05-22 19:08:18.875 143 12539.58 26.60 54914.50 88888.00 2012-05-22 19:08:19.000 143 12539.58 26.57 54914.50 88888.00 2012-05-22 19:08:19.125 143 12539.55 26.55 54914.50 88888.00 2012-05-22 19:08:19.250 143 12539.48 26.52 54914.50 88888.00 2012-05-22 19:08:19.375 143 12539.55 26.50 54914.50 88888.00 2012-05-22 19:08:19.500 143 12539.55 26.48 54914.53 88888.00 2012-05-22 19:08:19.625 143 12539.50 26.48 54914.55 88888.00 2012-05-22 19:08:19.750 143 12539.50 26.45 54914.55 88888.00 2012-05-22 19:08:19.875 143 12539.55 26.45 54914.53 88888.00 2012-05-22 19:08:20.000 143 12539.62 26.43 54914.50 88888.00 2012-05-22 19:08:20.125 143 12539.62 26.43 54914.47 88888.00 2012-05-22 19:08:20.250 143 12539.58 26.40 54914.47 88888.00 2012-05-22 19:08:20.375 143 12539.62 26.43 54914.47 88888.00 2012-05-22 19:08:20.500 143 12539.60 26.38 54914.50 88888.00 2012-05-22 19:08:20.625 143 12539.55 26.35 54914.50 88888.00 2012-05-22 19:08:20.750 143 12539.52 26.35 54914.53 88888.00 2012-05-22 19:08:20.875 143 12539.52 26.32 54914.55 88888.00 2012-05-22 19:08:21.000 143 12539.52 26.32 54914.50 88888.00 2012-05-22 19:08:21.125 143 12539.52 26.32 54914.50 88888.00 2012-05-22 19:08:21.250 143 12539.48 26.30 54914.50 88888.00 2012-05-22 19:08:21.375 143 12539.48 26.27 54914.50 88888.00 2012-05-22 19:08:21.500 143 12539.45 26.30 54914.50 88888.00 2012-05-22 19:08:21.625 143 12539.48 26.27 54914.43 88888.00 2012-05-22 19:08:21.750 143 12539.52 26.25 54914.43 88888.00 2012-05-22 19:08:21.875 143 12539.50 26.23 54914.53 88888.00 2012-05-22 19:08:22.000 143 12539.48 26.20 54914.50 88888.00 2012-05-22 19:08:22.125 143 12539.48 26.18 54914.53 88888.00 2012-05-22 19:08:22.250 143 12539.45 26.12 54914.50 88888.00 2012-05-22 19:08:22.375 143 12539.48 26.15 54914.47 88888.00 2012-05-22 19:08:22.500 143 12539.48 26.12 54914.53 88888.00 2012-05-22 19:08:22.625 143 12539.50 26.12 54914.55 88888.00 2012-05-22 19:08:22.750 143 12539.52 26.07 54914.53 88888.00 2012-05-22 19:08:22.875 143 12539.55 26.10 54914.53 88888.00 2012-05-22 19:08:23.000 143 12539.55 26.10 54914.53 88888.00 2012-05-22 19:08:23.125 143 12539.55 26.07 54914.53 88888.00 2012-05-22 19:08:23.250 143 12539.50 26.05 54914.53 88888.00 2012-05-22 19:08:23.375 143 12539.50 26.07 54914.53 88888.00 2012-05-22 19:08:23.500 143 12539.45 26.05 54914.50 88888.00 2012-05-22 19:08:23.625 143 12539.45 26.02 54914.47 88888.00 2012-05-22 19:08:23.750 143 12539.40 25.98 54914.50 88888.00 2012-05-22 19:08:23.875 143 12539.33 25.95 54914.50 88888.00 2012-05-22 19:08:24.000 143 12539.35 25.95 54914.50 88888.00 2012-05-22 19:08:24.125 143 12539.35 25.93 54914.50 88888.00 2012-05-22 19:08:24.250 143 12539.33 25.90 54914.47 88888.00 2012-05-22 19:08:24.375 143 12539.30 25.88 54914.47 88888.00 2012-05-22 19:08:24.500 143 12539.33 25.90 54914.45 88888.00 2012-05-22 19:08:24.625 143 12539.38 25.88 54914.50 88888.00 2012-05-22 19:08:24.750 143 12539.38 25.88 54914.53 88888.00 2012-05-22 19:08:24.875 143 12539.33 25.85 54914.47 88888.00 2012-05-22 19:08:25.000 143 12539.27 25.77 54914.45 88888.00 2012-05-22 19:08:25.125 143 12539.38 25.80 54914.47 88888.00 2012-05-22 19:08:25.250 143 12539.40 25.80 54914.50 88888.00 2012-05-22 19:08:25.375 143 12539.40 25.80 54914.50 88888.00 2012-05-22 19:08:25.500 143 12539.38 25.75 54914.50 88888.00 2012-05-22 19:08:25.625 143 12539.38 25.70 54914.53 88888.00 2012-05-22 19:08:25.750 143 12539.38 25.70 54914.53 88888.00 2012-05-22 19:08:25.875 143 12539.40 25.70 54914.47 88888.00 2012-05-22 19:08:26.000 143 12539.33 25.73 54914.47 88888.00 2012-05-22 19:08:26.125 143 12539.25 25.68 54914.45 88888.00 2012-05-22 19:08:26.250 143 12539.23 25.68 54914.47 88888.00 2012-05-22 19:08:26.375 143 12539.27 25.65 54914.50 88888.00 2012-05-22 19:08:26.500 143 12539.27 25.62 54914.50 88888.00 2012-05-22 19:08:26.625 143 12539.23 25.60 54914.50 88888.00 2012-05-22 19:08:26.750 143 12539.20 25.57 54914.50 88888.00 2012-05-22 19:08:26.875 143 12539.17 25.57 54914.53 88888.00 2012-05-22 19:08:27.000 143 12539.17 25.57 54914.50 88888.00 2012-05-22 19:08:27.125 143 12539.23 25.57 54914.50 88888.00 2012-05-22 19:08:27.250 143 12539.17 25.57 54914.47 88888.00 2012-05-22 19:08:27.375 143 12539.23 25.57 54914.50 88888.00 2012-05-22 19:08:27.500 143 12539.27 25.57 54914.53 88888.00 2012-05-22 19:08:27.625 143 12539.23 25.55 54914.53 88888.00 2012-05-22 19:08:27.750 143 12539.17 25.52 54914.50 88888.00 2012-05-22 19:08:27.875 143 12539.17 25.52 54914.50 88888.00 2012-05-22 19:08:28.000 143 12539.23 25.52 54914.47 88888.00 2012-05-22 19:08:28.125 143 12539.23 25.52 54914.50 88888.00 2012-05-22 19:08:28.250 143 12539.20 25.50 54914.50 88888.00 2012-05-22 19:08:28.375 143 12539.17 25.45 54914.45 88888.00 2012-05-22 19:08:28.500 143 12539.17 25.43 54914.45 88888.00 2012-05-22 19:08:28.625 143 12539.20 25.43 54914.43 88888.00 2012-05-22 19:08:28.750 143 12539.20 25.43 54914.47 88888.00 2012-05-22 19:08:28.875 143 12539.17 25.43 54914.47 88888.00 2012-05-22 19:08:29.000 143 12539.20 25.40 54914.47 88888.00 2012-05-22 19:08:29.125 143 12539.20 25.40 54914.45 88888.00 2012-05-22 19:08:29.250 143 12539.17 25.35 54914.45 88888.00 2012-05-22 19:08:29.375 143 12539.20 25.35 54914.47 88888.00 2012-05-22 19:08:29.500 143 12539.23 25.35 54914.50 88888.00 2012-05-22 19:08:29.625 143 12539.25 25.32 54914.50 88888.00 2012-05-22 19:08:29.750 143 12539.25 25.30 54914.50 88888.00 2012-05-22 19:08:29.875 143 12539.30 25.25 54914.47 88888.00 2012-05-22 19:08:30.000 143 12539.25 25.25 54914.50 88888.00 2012-05-22 19:08:30.125 143 12539.23 25.23 54914.45 88888.00 2012-05-22 19:08:30.250 143 12539.27 25.23 54914.50 88888.00 2012-05-22 19:08:30.375 143 12539.30 25.18 54914.50 88888.00 2012-05-22 19:08:30.500 143 12539.27 25.18 54914.47 88888.00 2012-05-22 19:08:30.625 143 12539.23 25.12 54914.47 88888.00 2012-05-22 19:08:30.750 143 12539.23 25.10 54914.47 88888.00 2012-05-22 19:08:30.875 143 12539.25 25.10 54914.47 88888.00 2012-05-22 19:08:31.000 143 12539.27 25.10 54914.47 88888.00 2012-05-22 19:08:31.125 143 12539.33 25.07 54914.47 88888.00 2012-05-22 19:08:31.250 143 12539.33 25.05 54914.50 88888.00 2012-05-22 19:08:31.375 143 12539.33 25.05 54914.50 88888.00 2012-05-22 19:08:31.500 143 12539.27 25.02 54914.50 88888.00 2012-05-22 19:08:31.625 143 12539.27 25.00 54914.57 88888.00 2012-05-22 19:08:31.750 143 12539.30 24.98 54914.55 88888.00 2012-05-22 19:08:31.875 143 12539.25 24.95 54914.50 88888.00 2012-05-22 19:08:32.000 143 12539.23 24.95 54914.45 88888.00 2012-05-22 19:08:32.125 143 12539.27 24.93 54914.50 88888.00 2012-05-22 19:08:32.250 143 12539.25 24.90 54914.47 88888.00 2012-05-22 19:08:32.375 143 12539.20 24.88 54914.47 88888.00 2012-05-22 19:08:32.500 143 12539.20 24.85 54914.47 88888.00 2012-05-22 19:08:32.625 143 12539.23 24.80 54914.50 88888.00 2012-05-22 19:08:32.750 143 12539.27 24.82 54914.50 88888.00 2012-05-22 19:08:32.875 143 12539.33 24.82 54914.50 88888.00 2012-05-22 19:08:33.000 143 12539.30 24.82 54914.47 88888.00 2012-05-22 19:08:33.125 143 12539.30 24.77 54914.47 88888.00 2012-05-22 19:08:33.250 143 12539.27 24.75 54914.45 88888.00 2012-05-22 19:08:33.375 143 12539.23 24.77 54914.47 88888.00 2012-05-22 19:08:33.500 143 12539.20 24.77 54914.47 88888.00 2012-05-22 19:08:33.625 143 12539.20 24.75 54914.45 88888.00 2012-05-22 19:08:33.750 143 12539.23 24.75 54914.47 88888.00 2012-05-22 19:08:33.875 143 12539.23 24.75 54914.45 88888.00 2012-05-22 19:08:34.000 143 12539.23 24.75 54914.45 88888.00 2012-05-22 19:08:34.125 143 12539.23 24.75 54914.45 88888.00 2012-05-22 19:08:34.250 143 12539.25 24.70 54914.47 88888.00 2012-05-22 19:08:34.375 143 12539.27 24.68 54914.47 88888.00 2012-05-22 19:08:34.500 143 12539.25 24.68 54914.47 88888.00 2012-05-22 19:08:34.625 143 12539.17 24.65 54914.47 88888.00 2012-05-22 19:08:34.750 143 12539.12 24.65 54914.47 88888.00 2012-05-22 19:08:34.875 143 12539.20 24.65 54914.45 88888.00 2012-05-22 19:08:35.000 143 12539.23 24.62 54914.45 88888.00 2012-05-22 19:08:35.125 143 12539.20 24.60 54914.43 88888.00 2012-05-22 19:08:35.250 143 12539.25 24.55 54914.43 88888.00 2012-05-22 19:08:35.375 143 12539.33 24.55 54914.43 88888.00 2012-05-22 19:08:35.500 143 12539.30 24.55 54914.43 88888.00 2012-05-22 19:08:35.625 143 12539.27 24.52 54914.43 88888.00 2012-05-22 19:08:35.750 143 12539.27 24.52 54914.45 88888.00 2012-05-22 19:08:35.875 143 12539.30 24.50 54914.45 88888.00 2012-05-22 19:08:36.000 143 12539.33 24.52 54914.43 88888.00 2012-05-22 19:08:36.125 143 12539.23 24.48 54914.43 88888.00 2012-05-22 19:08:36.250 143 12539.20 24.45 54914.43 88888.00 2012-05-22 19:08:36.375 143 12539.23 24.45 54914.47 88888.00 2012-05-22 19:08:36.500 143 12539.20 24.40 54914.47 88888.00 2012-05-22 19:08:36.625 143 12539.20 24.40 54914.45 88888.00 2012-05-22 19:08:36.750 143 12539.20 24.40 54914.40 88888.00 2012-05-22 19:08:36.875 143 12539.23 24.38 54914.43 88888.00 2012-05-22 19:08:37.000 143 12539.23 24.35 54914.40 88888.00 2012-05-22 19:08:37.125 143 12539.23 24.35 54914.40 88888.00 2012-05-22 19:08:37.250 143 12539.15 24.30 54914.43 88888.00 2012-05-22 19:08:37.375 143 12539.12 24.30 54914.43 88888.00 2012-05-22 19:08:37.500 143 12539.17 24.23 54914.45 88888.00 2012-05-22 19:08:37.625 143 12539.25 24.23 54914.47 88888.00 2012-05-22 19:08:37.750 143 12539.27 24.20 54914.45 88888.00 2012-05-22 19:08:37.875 143 12539.25 24.18 54914.45 88888.00 2012-05-22 19:08:38.000 143 12539.23 24.15 54914.45 88888.00 2012-05-22 19:08:38.125 143 12539.25 24.15 54914.47 88888.00 2012-05-22 19:08:38.250 143 12539.23 24.10 54914.45 88888.00 2012-05-22 19:08:38.375 143 12539.27 24.07 54914.43 88888.00 2012-05-22 19:08:38.500 143 12539.23 24.07 54914.43 88888.00 2012-05-22 19:08:38.625 143 12539.20 24.05 54914.45 88888.00 2012-05-22 19:08:38.750 143 12539.25 24.02 54914.43 88888.00 2012-05-22 19:08:38.875 143 12539.25 24.05 54914.45 88888.00 2012-05-22 19:08:39.000 143 12539.23 24.02 54914.45 88888.00 2012-05-22 19:08:39.125 143 12539.23 24.02 54914.45 88888.00 2012-05-22 19:08:39.250 143 12539.20 23.95 54914.45 88888.00 2012-05-22 19:08:39.375 143 12539.23 23.98 54914.43 88888.00 2012-05-22 19:08:39.500 143 12539.25 24.00 54914.45 88888.00 2012-05-22 19:08:39.625 143 12539.30 23.95 54914.43 88888.00 2012-05-22 19:08:39.750 143 12539.30 23.90 54914.43 88888.00 2012-05-22 19:08:39.875 143 12539.35 23.90 54914.45 88888.00 2012-05-22 19:08:40.000 143 12539.38 23.90 54914.43 88888.00 2012-05-22 19:08:40.125 143 12539.35 23.82 54914.40 88888.00 2012-05-22 19:08:40.250 143 12539.35 23.77 54914.45 88888.00 2012-05-22 19:08:40.375 143 12539.35 23.80 54914.45 88888.00 2012-05-22 19:08:40.500 143 12539.27 23.82 54914.43 88888.00 2012-05-22 19:08:40.625 143 12539.27 23.77 54914.43 88888.00 2012-05-22 19:08:40.750 143 12539.25 23.73 54914.40 88888.00 2012-05-22 19:08:40.875 143 12539.23 23.68 54914.40 88888.00 2012-05-22 19:08:41.000 143 12539.27 23.68 54914.38 88888.00 2012-05-22 19:08:41.125 143 12539.27 23.65 54914.43 88888.00 2012-05-22 19:08:41.250 143 12539.20 23.65 54914.43 88888.00 2012-05-22 19:08:41.375 143 12539.20 23.62 54914.43 88888.00 2012-05-22 19:08:41.500 143 12539.17 23.65 54914.43 88888.00 2012-05-22 19:08:41.625 143 12539.23 23.60 54914.43 88888.00 2012-05-22 19:08:41.750 143 12539.25 23.60 54914.43 88888.00 2012-05-22 19:08:41.875 143 12539.23 23.57 54914.43 88888.00 2012-05-22 19:08:42.000 143 12539.25 23.57 54914.40 88888.00 2012-05-22 19:08:42.125 143 12539.33 23.52 54914.43 88888.00 2012-05-22 19:08:42.250 143 12539.33 23.52 54914.40 88888.00 2012-05-22 19:08:42.375 143 12539.27 23.55 54914.40 88888.00 2012-05-22 19:08:42.500 143 12539.23 23.50 54914.43 88888.00 2012-05-22 19:08:42.625 143 12539.23 23.45 54914.43 88888.00 2012-05-22 19:08:42.750 143 12539.25 23.45 54914.43 88888.00 2012-05-22 19:08:42.875 143 12539.25 23.40 54914.43 88888.00 2012-05-22 19:08:43.000 143 12539.20 23.35 54914.38 88888.00 2012-05-22 19:08:43.125 143 12539.17 23.38 54914.40 88888.00 2012-05-22 19:08:43.250 143 12539.20 23.35 54914.43 88888.00 2012-05-22 19:08:43.375 143 12539.30 23.35 54914.43 88888.00 2012-05-22 19:08:43.500 143 12539.30 23.32 54914.43 88888.00 2012-05-22 19:08:43.625 143 12539.27 23.32 54914.40 88888.00 2012-05-22 19:08:43.750 143 12539.27 23.27 54914.40 88888.00 2012-05-22 19:08:43.875 143 12539.27 23.25 54914.38 88888.00 2012-05-22 19:08:44.000 143 12539.33 23.23 54914.40 88888.00 2012-05-22 19:08:44.125 143 12539.35 23.18 54914.43 88888.00 2012-05-22 19:08:44.250 143 12539.30 23.15 54914.40 88888.00 2012-05-22 19:08:44.375 143 12539.30 23.12 54914.38 88888.00 2012-05-22 19:08:44.500 143 12539.35 23.12 54914.38 88888.00 2012-05-22 19:08:44.625 143 12539.33 23.12 54914.40 88888.00 2012-05-22 19:08:44.750 143 12539.30 23.10 54914.40 88888.00 2012-05-22 19:08:44.875 143 12539.33 23.07 54914.43 88888.00 2012-05-22 19:08:45.000 143 12539.27 23.10 54914.40 88888.00 2012-05-22 19:08:45.125 143 12539.27 23.10 54914.43 88888.00 2012-05-22 19:08:45.250 143 12539.27 23.05 54914.43 88888.00 2012-05-22 19:08:45.375 143 12539.30 23.05 54914.43 88888.00 2012-05-22 19:08:45.500 143 12539.30 23.05 54914.43 88888.00 2012-05-22 19:08:45.625 143 12539.25 23.00 54914.43 88888.00 2012-05-22 19:08:45.750 143 12539.20 22.98 54914.40 88888.00 2012-05-22 19:08:45.875 143 12539.25 22.95 54914.38 88888.00 2012-05-22 19:08:46.000 143 12539.25 22.93 54914.38 88888.00 2012-05-22 19:08:46.125 143 12539.20 22.93 54914.40 88888.00 2012-05-22 19:08:46.250 143 12539.23 22.90 54914.40 88888.00 2012-05-22 19:08:46.375 143 12539.33 22.90 54914.40 88888.00 2012-05-22 19:08:46.500 143 12539.33 22.88 54914.38 88888.00 2012-05-22 19:08:46.625 143 12539.33 22.85 54914.38 88888.00 2012-05-22 19:08:46.750 143 12539.35 22.82 54914.38 88888.00 2012-05-22 19:08:46.875 143 12539.33 22.80 54914.38 88888.00 2012-05-22 19:08:47.000 143 12539.27 22.75 54914.38 88888.00 2012-05-22 19:08:47.125 143 12539.25 22.73 54914.35 88888.00 2012-05-22 19:08:47.250 143 12539.27 22.73 54914.38 88888.00 2012-05-22 19:08:47.375 143 12539.30 22.75 54914.40 88888.00 2012-05-22 19:08:47.500 143 12539.30 22.68 54914.40 88888.00 2012-05-22 19:08:47.625 143 12539.33 22.62 54914.38 88888.00 2012-05-22 19:08:47.750 143 12539.35 22.62 54914.38 88888.00 2012-05-22 19:08:47.875 143 12539.35 22.62 54914.38 88888.00 2012-05-22 19:08:48.000 143 12539.33 22.62 54914.35 88888.00 2012-05-22 19:08:48.125 143 12539.35 22.57 54914.35 88888.00 2012-05-22 19:08:48.250 143 12539.30 22.52 54914.38 88888.00 2012-05-22 19:08:48.375 143 12539.30 22.50 54914.35 88888.00 2012-05-22 19:08:48.500 143 12539.30 22.50 54914.38 88888.00 2012-05-22 19:08:48.625 143 12539.30 22.48 54914.38 88888.00 2012-05-22 19:08:48.750 143 12539.33 22.45 54914.35 88888.00 2012-05-22 19:08:48.875 143 12539.33 22.45 54914.35 88888.00 2012-05-22 19:08:49.000 143 12539.27 22.40 54914.38 88888.00 2012-05-22 19:08:49.125 143 12539.27 22.35 54914.35 88888.00 2012-05-22 19:08:49.250 143 12539.30 22.32 54914.35 88888.00 2012-05-22 19:08:49.375 143 12539.33 22.32 54914.35 88888.00 2012-05-22 19:08:49.500 143 12539.35 22.32 54914.38 88888.00 2012-05-22 19:08:49.625 143 12539.38 22.27 54914.43 88888.00 2012-05-22 19:08:49.750 143 12539.40 22.25 54914.40 88888.00 2012-05-22 19:08:49.875 143 12539.45 22.23 54914.40 88888.00 2012-05-22 19:08:50.000 143 12539.45 22.18 54914.38 88888.00 2012-05-22 19:08:50.125 143 12539.42 22.18 54914.35 88888.00 2012-05-22 19:08:50.250 143 12539.38 22.12 54914.38 88888.00 2012-05-22 19:08:50.375 143 12539.42 22.10 54914.43 88888.00 2012-05-22 19:08:50.500 143 12539.50 22.07 54914.40 88888.00 2012-05-22 19:08:50.625 143 12539.48 22.05 54914.40 88888.00 2012-05-22 19:08:50.750 143 12539.45 22.02 54914.38 88888.00 2012-05-22 19:08:50.875 143 12539.45 21.98 54914.40 88888.00 2012-05-22 19:08:51.000 143 12539.42 21.95 54914.38 88888.00 2012-05-22 19:08:51.125 143 12539.38 21.93 54914.38 88888.00 2012-05-22 19:08:51.250 143 12539.40 21.88 54914.40 88888.00 2012-05-22 19:08:51.375 143 12539.40 21.88 54914.38 88888.00 2012-05-22 19:08:51.500 143 12539.40 21.90 54914.38 88888.00 2012-05-22 19:08:51.625 143 12539.40 21.90 54914.38 88888.00 2012-05-22 19:08:51.750 143 12539.40 21.88 54914.35 88888.00 2012-05-22 19:08:51.875 143 12539.35 21.82 54914.38 88888.00 2012-05-22 19:08:52.000 143 12539.35 21.80 54914.38 88888.00 2012-05-22 19:08:52.125 143 12539.40 21.80 54914.40 88888.00 2012-05-22 19:08:52.250 143 12539.40 21.75 54914.38 88888.00 2012-05-22 19:08:52.375 143 12539.40 21.73 54914.38 88888.00 2012-05-22 19:08:52.500 143 12539.42 21.68 54914.35 88888.00 2012-05-22 19:08:52.625 143 12539.48 21.70 54914.38 88888.00 2012-05-22 19:08:52.750 143 12539.48 21.68 54914.35 88888.00 2012-05-22 19:08:52.875 143 12539.50 21.65 54914.38 88888.00 2012-05-22 19:08:53.000 143 12539.42 21.62 54914.35 88888.00 2012-05-22 19:08:53.125 143 12539.40 21.60 54914.35 88888.00 2012-05-22 19:08:53.250 143 12539.38 21.55 54914.35 88888.00 2012-05-22 19:08:53.375 143 12539.45 21.57 54914.35 88888.00 2012-05-22 19:08:53.500 143 12539.45 21.57 54914.38 88888.00 2012-05-22 19:08:53.625 143 12539.45 21.52 54914.38 88888.00 2012-05-22 19:08:53.750 143 12539.40 21.52 54914.40 88888.00 2012-05-22 19:08:53.875 143 12539.38 21.50 54914.38 88888.00 2012-05-22 19:08:54.000 143 12539.35 21.48 54914.35 88888.00 2012-05-22 19:08:54.125 143 12539.40 21.43 54914.32 88888.00 2012-05-22 19:08:54.250 143 12539.38 21.40 54914.35 88888.00 2012-05-22 19:08:54.375 143 12539.45 21.38 54914.32 88888.00 2012-05-22 19:08:54.500 143 12539.50 21.35 54914.32 88888.00 2012-05-22 19:08:54.625 143 12539.52 21.32 54914.38 88888.00 2012-05-22 19:08:54.750 143 12539.52 21.27 54914.38 88888.00 2012-05-22 19:08:54.875 143 12539.42 21.27 54914.35 88888.00 2012-05-22 19:08:55.000 143 12539.30 21.25 54914.35 88888.00 2012-05-22 19:08:55.125 143 12539.30 21.25 54914.35 88888.00 2012-05-22 19:08:55.250 143 12539.30 21.23 54914.35 88888.00 2012-05-22 19:08:55.375 143 12539.38 21.20 54914.35 88888.00 2012-05-22 19:08:55.500 143 12539.30 21.15 54914.35 88888.00 2012-05-22 19:08:55.625 143 12539.27 21.10 54914.35 88888.00 2012-05-22 19:08:55.750 143 12539.27 21.12 54914.35 88888.00 2012-05-22 19:08:55.875 143 12539.27 21.10 54914.38 88888.00 2012-05-22 19:08:56.000 143 12539.30 21.07 54914.35 88888.00 2012-05-22 19:08:56.125 143 12539.33 21.05 54914.35 88888.00 2012-05-22 19:08:56.250 143 12539.27 21.02 54914.38 88888.00 2012-05-22 19:08:56.375 143 12539.27 21.02 54914.38 88888.00 2012-05-22 19:08:56.500 143 12539.23 20.98 54914.35 88888.00 2012-05-22 19:08:56.625 143 12539.20 20.95 54914.32 88888.00 2012-05-22 19:08:56.750 143 12539.25 20.93 54914.32 88888.00 2012-05-22 19:08:56.875 143 12539.25 20.90 54914.32 88888.00 2012-05-22 19:08:57.000 143 12539.23 20.85 54914.30 88888.00 2012-05-22 19:08:57.125 143 12539.23 20.85 54914.32 88888.00 2012-05-22 19:08:57.250 143 12539.25 20.85 54914.32 88888.00 2012-05-22 19:08:57.375 143 12539.25 20.82 54914.30 88888.00 2012-05-22 19:08:57.500 143 12539.23 20.85 54914.32 88888.00 2012-05-22 19:08:57.625 143 12539.27 20.82 54914.32 88888.00 2012-05-22 19:08:57.750 143 12539.33 20.80 54914.30 88888.00 2012-05-22 19:08:57.875 143 12539.30 20.80 54914.32 88888.00 2012-05-22 19:08:58.000 143 12539.30 20.77 54914.30 88888.00 2012-05-22 19:08:58.125 143 12539.33 20.75 54914.32 88888.00 2012-05-22 19:08:58.250 143 12539.25 20.70 54914.30 88888.00 2012-05-22 19:08:58.375 143 12539.27 20.70 54914.28 88888.00 2012-05-22 19:08:58.500 143 12539.27 20.68 54914.28 88888.00 2012-05-22 19:08:58.625 143 12539.30 20.62 54914.28 88888.00 2012-05-22 19:08:58.750 143 12539.30 20.62 54914.28 88888.00 2012-05-22 19:08:58.875 143 12539.25 20.60 54914.30 88888.00 2012-05-22 19:08:59.000 143 12539.30 20.60 54914.30 88888.00 2012-05-22 19:08:59.125 143 12539.33 20.62 54914.32 88888.00 2012-05-22 19:08:59.250 143 12539.33 20.57 54914.32 88888.00 2012-05-22 19:08:59.375 143 12539.33 20.52 54914.32 88888.00 2012-05-22 19:08:59.500 143 12539.35 20.52 54914.32 88888.00 2012-05-22 19:08:59.625 143 12539.40 20.45 54914.30 88888.00 2012-05-22 19:08:59.750 143 12539.38 20.43 54914.30 88888.00 2012-05-22 19:08:59.875 143 12539.38 20.43 54914.28 88888.00 2012-05-22 19:09:00.000 143 12539.42 20.43 54914.28 88888.00 2012-05-22 19:09:00.125 143 12539.42 20.43 54914.28 88888.00 2012-05-22 19:09:00.250 143 12539.38 20.35 54914.28 88888.00 2012-05-22 19:09:00.375 143 12539.35 20.30 54914.28 88888.00 2012-05-22 19:09:00.500 143 12539.33 20.30 54914.28 88888.00 2012-05-22 19:09:00.625 143 12539.30 20.32 54914.30 88888.00 2012-05-22 19:09:00.750 143 12539.30 20.35 54914.32 88888.00 2012-05-22 19:09:00.875 143 12539.27 20.32 54914.30 88888.00 2012-05-22 19:09:01.000 143 12539.23 20.25 54914.25 88888.00 2012-05-22 19:09:01.125 143 12539.20 20.25 54914.28 88888.00 2012-05-22 19:09:01.250 143 12539.17 20.23 54914.28 88888.00 2012-05-22 19:09:01.375 143 12539.20 20.18 54914.28 88888.00 2012-05-22 19:09:01.500 143 12539.23 20.15 54914.28 88888.00 2012-05-22 19:09:01.625 143 12539.23 20.18 54914.35 88888.00 2012-05-22 19:09:01.750 143 12539.20 20.18 54914.35 88888.00 2012-05-22 19:09:01.875 143 12539.17 20.10 54914.32 88888.00 2012-05-22 19:09:02.000 143 12539.17 20.07 54914.30 88888.00 2012-05-22 19:09:02.125 143 12539.23 20.05 54914.30 88888.00 2012-05-22 19:09:02.250 143 12539.23 20.05 54914.28 88888.00 2012-05-22 19:09:02.375 143 12539.33 20.05 54914.28 88888.00 2012-05-22 19:09:02.500 143 12539.27 20.02 54914.30 88888.00 2012-05-22 19:09:02.625 143 12539.25 19.98 54914.28 88888.00 2012-05-22 19:09:02.750 143 12539.20 19.93 54914.28 88888.00 2012-05-22 19:09:02.875 143 12539.17 19.95 54914.30 88888.00 2012-05-22 19:09:03.000 143 12539.17 19.95 54914.30 88888.00 2012-05-22 19:09:03.125 143 12539.12 19.93 54914.30 88888.00 2012-05-22 19:09:03.250 143 12539.00 19.88 54914.30 88888.00 2012-05-22 19:09:03.375 143 12539.05 19.88 54914.30 88888.00 2012-05-22 19:09:03.500 143 12539.12 19.82 54914.28 88888.00 2012-05-22 19:09:03.625 143 12539.17 19.82 54914.30 88888.00 2012-05-22 19:09:03.750 143 12539.17 19.77 54914.30 88888.00 2012-05-22 19:09:03.875 143 12539.15 19.77 54914.28 88888.00 2012-05-22 19:09:04.000 143 12539.12 19.75 54914.28 88888.00 2012-05-22 19:09:04.125 143 12539.12 19.75 54914.30 88888.00 2012-05-22 19:09:04.250 143 12539.17 19.73 54914.30 88888.00 2012-05-22 19:09:04.375 143 12539.17 19.70 54914.28 88888.00 2012-05-22 19:09:04.500 143 12539.17 19.68 54914.25 88888.00 2012-05-22 19:09:04.625 143 12539.10 19.65 54914.25 88888.00 2012-05-22 19:09:04.750 143 12539.08 19.62 54914.25 88888.00 2012-05-22 19:09:04.875 143 12539.05 19.62 54914.25 88888.00 2012-05-22 19:09:05.000 143 12539.10 19.62 54914.22 88888.00 2012-05-22 19:09:05.125 143 12539.08 19.57 54914.25 88888.00 2012-05-22 19:09:05.250 143 12539.10 19.57 54914.28 88888.00 2012-05-22 19:09:05.375 143 12539.15 19.62 54914.28 88888.00 2012-05-22 19:09:05.500 143 12539.10 19.55 54914.28 88888.00 2012-05-22 19:09:05.625 143 12539.02 19.52 54914.30 88888.00 2012-05-22 19:09:05.750 143 12539.02 19.50 54914.28 88888.00 2012-05-22 19:09:05.875 143 12539.08 19.48 54914.25 88888.00 2012-05-22 19:09:06.000 143 12539.08 19.48 54914.22 88888.00 2012-05-22 19:09:06.125 143 12539.00 19.45 54914.22 88888.00 2012-05-22 19:09:06.250 143 12538.95 19.45 54914.25 88888.00 2012-05-22 19:09:06.375 143 12539.05 19.45 54914.25 88888.00 2012-05-22 19:09:06.500 143 12539.10 19.40 54914.25 88888.00 2012-05-22 19:09:06.625 143 12539.08 19.38 54914.25 88888.00 2012-05-22 19:09:06.750 143 12539.05 19.35 54914.25 88888.00 2012-05-22 19:09:06.875 143 12539.08 19.32 54914.22 88888.00 2012-05-22 19:09:07.000 143 12539.10 19.30 54914.25 88888.00 2012-05-22 19:09:07.125 143 12539.10 19.30 54914.28 88888.00 2012-05-22 19:09:07.250 143 12539.05 19.30 54914.30 88888.00 2012-05-22 19:09:07.375 143 12539.00 19.30 54914.30 88888.00 2012-05-22 19:09:07.500 143 12538.98 19.27 54914.30 88888.00 2012-05-22 19:09:07.625 143 12538.98 19.25 54914.25 88888.00 2012-05-22 19:09:07.750 143 12539.05 19.25 54914.28 88888.00 2012-05-22 19:09:07.875 143 12539.05 19.25 54914.28 88888.00 2012-05-22 19:09:08.000 143 12539.05 19.25 54914.22 88888.00 2012-05-22 19:09:08.125 143 12539.08 19.23 54914.25 88888.00 2012-05-22 19:09:08.250 143 12539.17 19.18 54914.25 88888.00 2012-05-22 19:09:08.375 143 12539.17 19.18 54914.25 88888.00 2012-05-22 19:09:08.500 143 12539.10 19.12 54914.28 88888.00 2012-05-22 19:09:08.625 143 12539.05 19.10 54914.25 88888.00 2012-05-22 19:09:08.750 143 12539.05 19.05 54914.25 88888.00 2012-05-22 19:09:08.875 143 12539.15 19.07 54914.28 88888.00 2012-05-22 19:09:09.000 143 12539.17 19.07 54914.28 88888.00 2012-05-22 19:09:09.125 143 12539.15 19.05 54914.28 88888.00 2012-05-22 19:09:09.250 143 12539.08 19.05 54914.28 88888.00 2012-05-22 19:09:09.375 143 12539.10 19.05 54914.28 88888.00 2012-05-22 19:09:09.500 143 12539.05 19.05 54914.28 88888.00 2012-05-22 19:09:09.625 143 12539.05 19.05 54914.25 88888.00 2012-05-22 19:09:09.750 143 12539.05 19.07 54914.25 88888.00 2012-05-22 19:09:09.875 143 12539.02 19.00 54914.25 88888.00 2012-05-22 19:09:10.000 143 12539.05 19.00 54914.25 88888.00 2012-05-22 19:09:10.125 143 12539.05 18.98 54914.22 88888.00 2012-05-22 19:09:10.250 143 12539.08 18.95 54914.22 88888.00 2012-05-22 19:09:10.375 143 12539.10 18.95 54914.22 88888.00 2012-05-22 19:09:10.500 143 12539.10 18.95 54914.20 88888.00 2012-05-22 19:09:10.625 143 12539.12 18.93 54914.22 88888.00 2012-05-22 19:09:10.750 143 12539.12 18.90 54914.20 88888.00 2012-05-22 19:09:10.875 143 12539.15 18.88 54914.20 88888.00 2012-05-22 19:09:11.000 143 12539.17 18.85 54914.18 88888.00 2012-05-22 19:09:11.125 143 12539.15 18.82 54914.22 88888.00 2012-05-22 19:09:11.250 143 12539.12 18.82 54914.22 88888.00 2012-05-22 19:09:11.375 143 12539.10 18.85 54914.20 88888.00 2012-05-22 19:09:11.500 143 12539.10 18.85 54914.22 88888.00 2012-05-22 19:09:11.625 143 12539.15 18.82 54914.20 88888.00 2012-05-22 19:09:11.750 143 12539.10 18.85 54914.22 88888.00 2012-05-22 19:09:11.875 143 12539.17 18.80 54914.20 88888.00 2012-05-22 19:09:12.000 143 12539.20 18.80 54914.18 88888.00 2012-05-22 19:09:12.125 143 12539.17 18.82 54914.20 88888.00 2012-05-22 19:09:12.250 143 12539.12 18.80 54914.20 88888.00 2012-05-22 19:09:12.375 143 12539.15 18.80 54914.15 88888.00 2012-05-22 19:09:12.500 143 12539.20 18.77 54914.15 88888.00 2012-05-22 19:09:12.625 143 12539.25 18.77 54914.18 88888.00 2012-05-22 19:09:12.750 143 12539.23 18.75 54914.15 88888.00 2012-05-22 19:09:12.875 143 12539.30 18.73 54914.15 88888.00 2012-05-22 19:09:13.000 143 12539.40 18.73 54914.15 88888.00 2012-05-22 19:09:13.125 143 12539.40 18.75 54914.15 88888.00 2012-05-22 19:09:13.250 143 12539.33 18.73 54914.12 88888.00 2012-05-22 19:09:13.375 143 12539.35 18.73 54914.15 88888.00 2012-05-22 19:09:13.500 143 12539.27 18.70 54914.12 88888.00 2012-05-22 19:09:13.625 143 12539.27 18.68 54914.10 88888.00 2012-05-22 19:09:13.750 143 12539.35 18.65 54914.07 88888.00 2012-05-22 19:09:13.875 143 12539.45 18.68 54914.10 88888.00 2012-05-22 19:09:14.000 143 12539.42 18.68 54914.10 88888.00 2012-05-22 19:09:14.125 143 12539.38 18.65 54914.10 88888.00 2012-05-22 19:09:14.250 143 12539.33 18.65 54914.12 88888.00 2012-05-22 19:09:14.375 143 12539.38 18.65 54914.10 88888.00 2012-05-22 19:09:14.500 143 12539.42 18.62 54914.07 88888.00 2012-05-22 19:09:14.625 143 12539.42 18.65 54914.05 88888.00 2012-05-22 19:09:14.750 143 12539.45 18.65 54914.07 88888.00 2012-05-22 19:09:14.875 143 12539.48 18.65 54914.10 88888.00 2012-05-22 19:09:15.000 143 12539.55 18.62 54914.07 88888.00 2012-05-22 19:09:15.125 143 12539.58 18.62 54914.07 88888.00 2012-05-22 19:09:15.250 143 12539.55 18.57 54914.07 88888.00 2012-05-22 19:09:15.375 143 12539.60 18.60 54914.10 88888.00 2012-05-22 19:09:15.500 143 12539.58 18.62 54914.10 88888.00 2012-05-22 19:09:15.625 143 12539.52 18.62 54914.07 88888.00 2012-05-22 19:09:15.750 143 12539.55 18.57 54914.07 88888.00 2012-05-22 19:09:15.875 143 12539.58 18.57 54914.05 88888.00 2012-05-22 19:09:16.000 143 12539.67 18.60 54914.03 88888.00 2012-05-22 19:09:16.125 143 12539.70 18.60 54914.05 88888.00 2012-05-22 19:09:16.250 143 12539.62 18.60 54914.03 88888.00 2012-05-22 19:09:16.375 143 12539.65 18.60 54914.00 88888.00 2012-05-22 19:09:16.500 143 12539.75 18.57 54914.03 88888.00 2012-05-22 19:09:16.625 143 12539.70 18.52 54914.03 88888.00 2012-05-22 19:09:16.750 143 12539.67 18.50 54914.00 88888.00 2012-05-22 19:09:16.875 143 12539.73 18.55 54914.00 88888.00 2012-05-22 19:09:17.000 143 12539.75 18.52 54913.97 88888.00 2012-05-22 19:09:17.125 143 12539.77 18.50 54913.97 88888.00 2012-05-22 19:09:17.250 143 12539.77 18.52 54914.00 88888.00 2012-05-22 19:09:17.375 143 12539.77 18.52 54914.00 88888.00 2012-05-22 19:09:17.500 143 12539.80 18.52 54914.00 88888.00 2012-05-22 19:09:17.625 143 12539.90 18.50 54914.00 88888.00 2012-05-22 19:09:17.750 143 12539.90 18.52 54914.00 88888.00 2012-05-22 19:09:17.875 143 12539.92 18.55 54914.00 88888.00 2012-05-22 19:09:18.000 143 12539.95 18.52 54913.95 88888.00 2012-05-22 19:09:18.125 143 12539.88 18.52 54913.93 88888.00 2012-05-22 19:09:18.250 143 12539.85 18.52 54913.95 88888.00 2012-05-22 19:09:18.375 143 12539.95 18.52 54913.93 88888.00 2012-05-22 19:09:18.500 143 12539.98 18.55 54913.93 88888.00 2012-05-22 19:09:18.625 143 12539.92 18.50 54913.93 88888.00 2012-05-22 19:09:18.750 143 12539.90 18.48 54913.93 88888.00 2012-05-22 19:09:18.875 143 12539.90 18.48 54913.90 88888.00 2012-05-22 19:09:19.000 143 12539.98 18.48 54913.90 88888.00 2012-05-22 19:09:19.125 143 12540.00 18.50 54913.90 88888.00 2012-05-22 19:09:19.250 143 12539.98 18.48 54913.93 88888.00 2012-05-22 19:09:19.375 143 12539.95 18.45 54913.90 88888.00 2012-05-22 19:09:19.500 143 12539.98 18.45 54913.90 88888.00 2012-05-22 19:09:19.625 143 12540.05 18.48 54913.93 88888.00 2012-05-22 19:09:19.750 143 12540.08 18.48 54913.90 88888.00 2012-05-22 19:09:19.875 143 12540.02 18.45 54913.93 88888.00 2012-05-22 19:09:20.000 143 12540.00 18.48 54913.90 88888.00 2012-05-22 19:09:20.125 143 12540.02 18.50 54913.90 88888.00 2012-05-22 19:09:20.250 143 12540.08 18.48 54913.90 88888.00 2012-05-22 19:09:20.375 143 12540.08 18.50 54913.90 88888.00 2012-05-22 19:09:20.500 143 12540.08 18.50 54913.90 88888.00 2012-05-22 19:09:20.625 143 12540.10 18.50 54913.88 88888.00 2012-05-22 19:09:20.750 143 12540.08 18.50 54913.93 88888.00 2012-05-22 19:09:20.875 143 12540.05 18.48 54913.90 88888.00 2012-05-22 19:09:21.000 143 12540.05 18.48 54913.88 88888.00 2012-05-22 19:09:21.125 143 12540.10 18.45 54913.85 88888.00 2012-05-22 19:09:21.250 143 12540.08 18.43 54913.82 88888.00 2012-05-22 19:09:21.375 143 12540.12 18.48 54913.82 88888.00 2012-05-22 19:09:21.500 143 12540.15 18.50 54913.85 88888.00 2012-05-22 19:09:21.625 143 12540.20 18.50 54913.85 88888.00 2012-05-22 19:09:21.750 143 12540.17 18.48 54913.80 88888.00 2012-05-22 19:09:21.875 143 12540.17 18.45 54913.82 88888.00 2012-05-22 19:09:22.000 143 12540.25 18.50 54913.80 88888.00 2012-05-22 19:09:22.125 143 12540.27 18.50 54913.80 88888.00 2012-05-22 19:09:22.250 143 12540.30 18.50 54913.80 88888.00 2012-05-22 19:09:22.375 143 12540.30 18.50 54913.82 88888.00 2012-05-22 19:09:22.500 143 12540.30 18.48 54913.78 88888.00 2012-05-22 19:09:22.625 143 12540.33 18.48 54913.75 88888.00 2012-05-22 19:09:22.750 143 12540.35 18.48 54913.75 88888.00 2012-05-22 19:09:22.875 143 12540.35 18.50 54913.78 88888.00 2012-05-22 19:09:23.000 143 12540.33 18.48 54913.75 88888.00 2012-05-22 19:09:23.125 143 12540.30 18.48 54913.75 88888.00 2012-05-22 19:09:23.250 143 12540.27 18.45 54913.72 88888.00 2012-05-22 19:09:23.375 143 12540.30 18.45 54913.72 88888.00 2012-05-22 19:09:23.500 143 12540.35 18.48 54913.78 88888.00 2012-05-22 19:09:23.625 143 12540.38 18.55 54913.78 88888.00 2012-05-22 19:09:23.750 143 12540.40 18.52 54913.75 88888.00 2012-05-22 19:09:23.875 143 12540.38 18.50 54913.75 88888.00 2012-05-22 19:09:24.000 143 12540.40 18.50 54913.72 88888.00 2012-05-22 19:09:24.125 143 12540.38 18.50 54913.72 88888.00 2012-05-22 19:09:24.250 143 12540.35 18.48 54913.75 88888.00 2012-05-22 19:09:24.375 143 12540.33 18.50 54913.72 88888.00 2012-05-22 19:09:24.500 143 12540.30 18.50 54913.72 88888.00 2012-05-22 19:09:24.625 143 12540.27 18.52 54913.72 88888.00 2012-05-22 19:09:24.750 143 12540.27 18.48 54913.72 88888.00 2012-05-22 19:09:24.875 143 12540.27 18.50 54913.70 88888.00 2012-05-22 19:09:25.000 143 12540.23 18.50 54913.70 88888.00 2012-05-22 19:09:25.125 143 12540.23 18.50 54913.75 88888.00 2012-05-22 19:09:25.250 143 12540.23 18.50 54913.75 88888.00 2012-05-22 19:09:25.375 143 12540.27 18.55 54913.75 88888.00 2012-05-22 19:09:25.500 143 12540.27 18.55 54913.72 88888.00 2012-05-22 19:09:25.625 143 12540.27 18.52 54913.72 88888.00 2012-05-22 19:09:25.750 143 12540.35 18.50 54913.72 88888.00 2012-05-22 19:09:25.875 143 12540.35 18.48 54913.75 88888.00 2012-05-22 19:09:26.000 143 12540.33 18.48 54913.72 88888.00 2012-05-22 19:09:26.125 143 12540.33 18.48 54913.72 88888.00 2012-05-22 19:09:26.250 143 12540.27 18.43 54913.70 88888.00 2012-05-22 19:09:26.375 143 12540.17 18.48 54913.72 88888.00 2012-05-22 19:09:26.500 143 12540.20 18.48 54913.72 88888.00 2012-05-22 19:09:26.625 143 12540.30 18.48 54913.75 88888.00 2012-05-22 19:09:26.750 143 12540.35 18.50 54913.72 88888.00 2012-05-22 19:09:26.875 143 12540.30 18.48 54913.75 88888.00 2012-05-22 19:09:27.000 143 12540.35 18.45 54913.70 88888.00 2012-05-22 19:09:27.125 143 12540.33 18.48 54913.72 88888.00 2012-05-22 19:09:27.250 143 12540.30 18.48 54913.75 88888.00 2012-05-22 19:09:27.375 143 12540.33 18.45 54913.70 88888.00 2012-05-22 19:09:27.500 143 12540.35 18.45 54913.72 88888.00 2012-05-22 19:09:27.625 143 12540.33 18.45 54913.70 88888.00 2012-05-22 19:09:27.750 143 12540.30 18.43 54913.72 88888.00 2012-05-22 19:09:27.875 143 12540.33 18.43 54913.72 88888.00 2012-05-22 19:09:28.000 143 12540.27 18.43 54913.70 88888.00 2012-05-22 19:09:28.125 143 12540.35 18.45 54913.70 88888.00 2012-05-22 19:09:28.250 143 12540.38 18.45 54913.72 88888.00 2012-05-22 19:09:28.375 143 12540.35 18.45 54913.70 88888.00 2012-05-22 19:09:28.500 143 12540.33 18.43 54913.70 88888.00 2012-05-22 19:09:28.625 143 12540.35 18.40 54913.70 88888.00 2012-05-22 19:09:28.750 143 12540.38 18.40 54913.72 88888.00 2012-05-22 19:09:28.875 143 12540.38 18.43 54913.70 88888.00 2012-05-22 19:09:29.000 143 12540.35 18.43 54913.70 88888.00 2012-05-22 19:09:29.125 143 12540.35 18.38 54913.72 88888.00 2012-05-22 19:09:29.250 143 12540.33 18.35 54913.70 88888.00 2012-05-22 19:09:29.375 143 12540.35 18.38 54913.72 88888.00 2012-05-22 19:09:29.500 143 12540.33 18.38 54913.70 88888.00 2012-05-22 19:09:29.625 143 12540.33 18.38 54913.70 88888.00 2012-05-22 19:09:29.750 143 12540.35 18.38 54913.70 88888.00 2012-05-22 19:09:29.875 143 12540.33 18.38 54913.68 88888.00 2012-05-22 19:09:30.000 143 12540.35 18.35 54913.62 88888.00 2012-05-22 19:09:30.125 143 12540.38 18.35 54913.65 88888.00 2012-05-22 19:09:30.250 143 12540.40 18.32 54913.68 88888.00 2012-05-22 19:09:30.375 143 12540.38 18.32 54913.68 88888.00 2012-05-22 19:09:30.500 143 12540.35 18.30 54913.70 88888.00 2012-05-22 19:09:30.625 143 12540.33 18.30 54913.72 88888.00 2012-05-22 19:09:30.750 143 12540.33 18.30 54913.70 88888.00 2012-05-22 19:09:30.875 143 12540.38 18.25 54913.72 88888.00 2012-05-22 19:09:31.000 143 12540.35 18.23 54913.68 88888.00 2012-05-22 19:09:31.125 143 12540.33 18.25 54913.68 88888.00 2012-05-22 19:09:31.250 143 12540.25 18.20 54913.65 88888.00 2012-05-22 19:09:31.375 143 12540.30 18.18 54913.70 88888.00 2012-05-22 19:09:31.500 143 12540.30 18.12 54913.70 88888.00 2012-05-22 19:09:31.625 143 12540.30 18.07 54913.70 88888.00 2012-05-22 19:09:31.750 143 12540.38 18.10 54913.70 88888.00 2012-05-22 19:09:31.875 143 12540.40 18.10 54913.72 88888.00 2012-05-22 19:09:32.000 143 12540.33 18.05 54913.70 88888.00 2012-05-22 19:09:32.125 143 12540.30 18.05 54913.70 88888.00 2012-05-22 19:09:32.250 143 12540.33 18.02 54913.70 88888.00 2012-05-22 19:09:32.375 143 12540.42 18.00 54913.68 88888.00 2012-05-22 19:09:32.500 143 12540.40 18.02 54913.70 88888.00 2012-05-22 19:09:32.625 143 12540.30 17.98 54913.70 88888.00 2012-05-22 19:09:32.750 143 12540.25 17.93 54913.68 88888.00 2012-05-22 19:09:32.875 143 12540.27 17.93 54913.68 88888.00 2012-05-22 19:09:33.000 143 12540.38 17.90 54913.65 88888.00 2012-05-22 19:09:33.125 143 12540.38 17.88 54913.70 88888.00 2012-05-22 19:09:33.250 143 12540.38 17.85 54913.68 88888.00 2012-05-22 19:09:33.375 143 12540.38 17.88 54913.68 88888.00 2012-05-22 19:09:33.500 143 12540.38 17.88 54913.68 88888.00 2012-05-22 19:09:33.625 143 12540.38 17.88 54913.68 88888.00 2012-05-22 19:09:33.750 143 12540.38 17.85 54913.68 88888.00 2012-05-22 19:09:33.875 143 12540.40 17.82 54913.68 88888.00 2012-05-22 19:09:34.000 143 12540.45 17.82 54913.68 88888.00 2012-05-22 19:09:34.125 143 12540.45 17.82 54913.68 88888.00 2012-05-22 19:09:34.250 143 12540.48 17.77 54913.65 88888.00 2012-05-22 19:09:34.375 143 12540.50 17.75 54913.68 88888.00 2012-05-22 19:09:34.500 143 12540.50 17.77 54913.68 88888.00 2012-05-22 19:09:34.625 143 12540.50 17.75 54913.70 88888.00 2012-05-22 19:09:34.750 143 12540.48 17.70 54913.68 88888.00 2012-05-22 19:09:34.875 143 12540.45 17.68 54913.68 88888.00 2012-05-22 19:09:35.000 143 12540.45 17.68 54913.68 88888.00 2012-05-22 19:09:35.125 143 12540.35 17.65 54913.68 88888.00 2012-05-22 19:09:35.250 143 12540.35 17.65 54913.65 88888.00 2012-05-22 19:09:35.375 143 12540.40 17.65 54913.65 88888.00 2012-05-22 19:09:35.500 143 12540.48 17.65 54913.68 88888.00 2012-05-22 19:09:35.625 143 12540.42 17.65 54913.65 88888.00 2012-05-22 19:09:35.750 143 12540.35 17.62 54913.65 88888.00 2012-05-22 19:09:35.875 143 12540.35 17.60 54913.68 88888.00 2012-05-22 19:09:36.000 143 12540.40 17.57 54913.68 88888.00 2012-05-22 19:09:36.125 143 12540.40 17.55 54913.68 88888.00 2012-05-22 19:09:36.250 143 12540.42 17.55 54913.68 88888.00 2012-05-22 19:09:36.375 143 12540.48 17.60 54913.68 88888.00 2012-05-22 19:09:36.500 143 12540.50 17.52 54913.65 88888.00 2012-05-22 19:09:36.625 143 12540.58 17.50 54913.68 88888.00 2012-05-22 19:09:36.750 143 12540.55 17.50 54913.65 88888.00 2012-05-22 19:09:36.875 143 12540.50 17.48 54913.70 88888.00 2012-05-22 19:09:37.000 143 12540.48 17.45 54913.68 88888.00 2012-05-22 19:09:37.125 143 12540.50 17.50 54913.68 88888.00 2012-05-22 19:09:37.250 143 12540.45 17.48 54913.70 88888.00 2012-05-22 19:09:37.375 143 12540.42 17.45 54913.70 88888.00 2012-05-22 19:09:37.500 143 12540.48 17.45 54913.65 88888.00 2012-05-22 19:09:37.625 143 12540.50 17.43 54913.68 88888.00 2012-05-22 19:09:37.750 143 12540.50 17.43 54913.68 88888.00 2012-05-22 19:09:37.875 143 12540.55 17.43 54913.65 88888.00 2012-05-22 19:09:38.000 143 12540.60 17.40 54913.68 88888.00 2012-05-22 19:09:38.125 143 12540.55 17.40 54913.68 88888.00 2012-05-22 19:09:38.250 143 12540.50 17.38 54913.68 88888.00 2012-05-22 19:09:38.375 143 12540.58 17.35 54913.68 88888.00 2012-05-22 19:09:38.500 143 12540.55 17.35 54913.68 88888.00 2012-05-22 19:09:38.625 143 12540.58 17.32 54913.65 88888.00 2012-05-22 19:09:38.750 143 12540.60 17.30 54913.65 88888.00 2012-05-22 19:09:38.875 143 12540.60 17.32 54913.65 88888.00 2012-05-22 19:09:39.000 143 12540.60 17.30 54913.62 88888.00 2012-05-22 19:09:39.125 143 12540.52 17.30 54913.65 88888.00 2012-05-22 19:09:39.250 143 12540.45 17.27 54913.65 88888.00 2012-05-22 19:09:39.375 143 12540.52 17.30 54913.65 88888.00 2012-05-22 19:09:39.500 143 12540.55 17.30 54913.65 88888.00 2012-05-22 19:09:39.625 143 12540.48 17.27 54913.65 88888.00 2012-05-22 19:09:39.750 143 12540.45 17.30 54913.62 88888.00 2012-05-22 19:09:39.875 143 12540.52 17.30 54913.62 88888.00 2012-05-22 19:09:40.000 143 12540.62 17.25 54913.65 88888.00 2012-05-22 19:09:40.125 143 12540.62 17.25 54913.62 88888.00 2012-05-22 19:09:40.250 143 12540.60 17.23 54913.62 88888.00 2012-05-22 19:09:40.375 143 12540.55 17.25 54913.62 88888.00 2012-05-22 19:09:40.500 143 12540.52 17.23 54913.62 88888.00 2012-05-22 19:09:40.625 143 12540.50 17.23 54913.62 88888.00 2012-05-22 19:09:40.750 143 12540.48 17.25 54913.62 88888.00 2012-05-22 19:09:40.875 143 12540.52 17.25 54913.62 88888.00 2012-05-22 19:09:41.000 143 12540.50 17.23 54913.62 88888.00 2012-05-22 19:09:41.125 143 12540.45 17.23 54913.60 88888.00 2012-05-22 19:09:41.250 143 12540.45 17.23 54913.62 88888.00 2012-05-22 19:09:41.375 143 12540.48 17.20 54913.60 88888.00 2012-05-22 19:09:41.500 143 12540.45 17.18 54913.60 88888.00 2012-05-22 19:09:41.625 143 12540.48 17.20 54913.62 88888.00 2012-05-22 19:09:41.750 143 12540.45 17.20 54913.62 88888.00 2012-05-22 19:09:41.875 143 12540.45 17.18 54913.62 88888.00 2012-05-22 19:09:42.000 143 12540.48 17.18 54913.62 88888.00 2012-05-22 19:09:42.125 143 12540.48 17.20 54913.62 88888.00 2012-05-22 19:09:42.250 143 12540.40 17.12 54913.62 88888.00 2012-05-22 19:09:42.375 143 12540.52 17.12 54913.60 88888.00 2012-05-22 19:09:42.500 143 12540.55 17.18 54913.60 88888.00 2012-05-22 19:09:42.625 143 12540.52 17.15 54913.60 88888.00 2012-05-22 19:09:42.750 143 12540.50 17.18 54913.60 88888.00 2012-05-22 19:09:42.875 143 12540.50 17.15 54913.57 88888.00 2012-05-22 19:09:43.000 143 12540.50 17.12 54913.55 88888.00 2012-05-22 19:09:43.125 143 12540.52 17.07 54913.57 88888.00 2012-05-22 19:09:43.250 143 12540.50 17.05 54913.60 88888.00 2012-05-22 19:09:43.375 143 12540.52 17.05 54913.57 88888.00 2012-05-22 19:09:43.500 143 12540.60 17.07 54913.62 88888.00 2012-05-22 19:09:43.625 143 12540.62 17.10 54913.60 88888.00 2012-05-22 19:09:43.750 143 12540.58 17.10 54913.60 88888.00 2012-05-22 19:09:43.875 143 12540.55 17.05 54913.60 88888.00 2012-05-22 19:09:44.000 143 12540.62 17.05 54913.60 88888.00 2012-05-22 19:09:44.125 143 12540.65 17.05 54913.62 88888.00 2012-05-22 19:09:44.250 143 12540.60 17.02 54913.60 88888.00 2012-05-22 19:09:44.375 143 12540.58 17.02 54913.60 88888.00 2012-05-22 19:09:44.500 143 12540.58 17.00 54913.60 88888.00 2012-05-22 19:09:44.625 143 12540.60 16.98 54913.60 88888.00 2012-05-22 19:09:44.750 143 12540.62 17.00 54913.57 88888.00 2012-05-22 19:09:44.875 143 12540.67 16.95 54913.57 88888.00 2012-05-22 19:09:45.000 143 12540.70 16.95 54913.55 88888.00 2012-05-22 19:09:45.125 143 12540.73 16.95 54913.55 88888.00 2012-05-22 19:09:45.250 143 12540.67 16.90 54913.55 88888.00 2012-05-22 19:09:45.375 143 12540.75 16.95 54913.57 88888.00 2012-05-22 19:09:45.500 143 12540.77 16.98 54913.57 88888.00 2012-05-22 19:09:45.625 143 12540.77 16.95 54913.60 88888.00 2012-05-22 19:09:45.750 143 12540.70 16.90 54913.60 88888.00 2012-05-22 19:09:45.875 143 12540.67 16.90 54913.57 88888.00 2012-05-22 19:09:46.000 143 12540.73 16.93 54913.55 88888.00 2012-05-22 19:09:46.125 143 12540.75 16.90 54913.55 88888.00 2012-05-22 19:09:46.250 143 12540.73 16.88 54913.57 88888.00 2012-05-22 19:09:46.375 143 12540.77 16.85 54913.57 88888.00 2012-05-22 19:09:46.500 143 12540.83 16.88 54913.57 88888.00 2012-05-22 19:09:46.625 143 12540.85 16.82 54913.53 88888.00 2012-05-22 19:09:46.750 143 12540.85 16.82 54913.53 88888.00 2012-05-22 19:09:46.875 143 12540.88 16.85 54913.53 88888.00 2012-05-22 19:09:47.000 143 12540.88 16.80 54913.53 88888.00 2012-05-22 19:09:47.125 143 12540.83 16.77 54913.53 88888.00 2012-05-22 19:09:47.250 143 12540.85 16.77 54913.55 88888.00 2012-05-22 19:09:47.375 143 12540.92 16.77 54913.60 88888.00 2012-05-22 19:09:47.500 143 12540.92 16.77 54913.55 88888.00 2012-05-22 19:09:47.625 143 12540.88 16.73 54913.53 88888.00 2012-05-22 19:09:47.750 143 12540.88 16.73 54913.50 88888.00 2012-05-22 19:09:47.875 143 12540.90 16.73 54913.53 88888.00 2012-05-22 19:09:48.000 143 12540.95 16.73 54913.47 88888.00 2012-05-22 19:09:48.125 143 12540.95 16.73 54913.53 88888.00 2012-05-22 19:09:48.250 143 12540.92 16.70 54913.53 88888.00 2012-05-22 19:09:48.375 143 12540.90 16.70 54913.50 88888.00 2012-05-22 19:09:48.500 143 12540.92 16.70 54913.50 88888.00 2012-05-22 19:09:48.625 143 12541.02 16.68 54913.50 88888.00 2012-05-22 19:09:48.750 143 12541.08 16.65 54913.50 88888.00 2012-05-22 19:09:48.875 143 12541.02 16.65 54913.47 88888.00 2012-05-22 19:09:49.000 143 12540.95 16.68 54913.47 88888.00 2012-05-22 19:09:49.125 143 12541.00 16.65 54913.50 88888.00 2012-05-22 19:09:49.250 143 12541.02 16.62 54913.45 88888.00 2012-05-22 19:09:49.375 143 12541.10 16.62 54913.45 88888.00 2012-05-22 19:09:49.500 143 12541.15 16.60 54913.47 88888.00 2012-05-22 19:09:49.625 143 12541.15 16.57 54913.45 88888.00 2012-05-22 19:09:49.750 143 12541.15 16.60 54913.45 88888.00 2012-05-22 19:09:49.875 143 12541.15 16.60 54913.45 88888.00 2012-05-22 19:09:50.000 143 12541.15 16.57 54913.43 88888.00 2012-05-22 19:09:50.125 143 12541.20 16.57 54913.45 88888.00 2012-05-22 19:09:50.250 143 12541.17 16.55 54913.43 88888.00 2012-05-22 19:09:50.375 143 12541.23 16.55 54913.43 88888.00 2012-05-22 19:09:50.500 143 12541.25 16.57 54913.45 88888.00 2012-05-22 19:09:50.625 143 12541.30 16.57 54913.40 88888.00 2012-05-22 19:09:50.750 143 12541.30 16.57 54913.40 88888.00 2012-05-22 19:09:50.875 143 12541.33 16.52 54913.43 88888.00 2012-05-22 19:09:51.000 143 12541.33 16.50 54913.43 88888.00 2012-05-22 19:09:51.125 143 12541.38 16.52 54913.43 88888.00 2012-05-22 19:09:51.250 143 12541.42 16.50 54913.43 88888.00 2012-05-22 19:09:51.375 143 12541.40 16.50 54913.40 88888.00 2012-05-22 19:09:51.500 143 12541.40 16.52 54913.43 88888.00 2012-05-22 19:09:51.625 143 12541.42 16.52 54913.45 88888.00 2012-05-22 19:09:51.750 143 12541.42 16.55 54913.40 88888.00 2012-05-22 19:09:51.875 143 12541.40 16.55 54913.40 88888.00 2012-05-22 19:09:52.000 143 12541.45 16.55 54913.38 88888.00 2012-05-22 19:09:52.125 143 12541.45 16.52 54913.38 88888.00 2012-05-22 19:09:52.250 143 12541.42 16.55 54913.38 88888.00 2012-05-22 19:09:52.375 143 12541.45 16.57 54913.38 88888.00 2012-05-22 19:09:52.500 143 12541.48 16.55 54913.43 88888.00 2012-05-22 19:09:52.625 143 12541.45 16.52 54913.38 88888.00 2012-05-22 19:09:52.750 143 12541.50 16.52 54913.38 88888.00 2012-05-22 19:09:52.875 143 12541.52 16.55 54913.35 88888.00 2012-05-22 19:09:53.000 143 12541.50 16.57 54913.32 88888.00 2012-05-22 19:09:53.125 143 12541.48 16.57 54913.32 88888.00 2012-05-22 19:09:53.250 143 12541.50 16.52 54913.38 88888.00 2012-05-22 19:09:53.375 143 12541.58 16.57 54913.35 88888.00 2012-05-22 19:09:53.500 143 12541.58 16.57 54913.38 88888.00 2012-05-22 19:09:53.625 143 12541.58 16.57 54913.38 88888.00 2012-05-22 19:09:53.750 143 12541.55 16.57 54913.40 88888.00 2012-05-22 19:09:53.875 143 12541.52 16.52 54913.35 88888.00 2012-05-22 19:09:54.000 143 12541.60 16.52 54913.35 88888.00 2012-05-22 19:09:54.125 143 12541.73 16.55 54913.35 88888.00 2012-05-22 19:09:54.250 143 12541.67 16.55 54913.35 88888.00 2012-05-22 19:09:54.375 143 12541.65 16.55 54913.35 88888.00 2012-05-22 19:09:54.500 143 12541.60 16.52 54913.35 88888.00 2012-05-22 19:09:54.625 143 12541.58 16.52 54913.32 88888.00 2012-05-22 19:09:54.750 143 12541.62 16.55 54913.32 88888.00 2012-05-22 19:09:54.875 143 12541.65 16.57 54913.30 88888.00 2012-05-22 19:09:55.000 143 12541.65 16.60 54913.30 88888.00 2012-05-22 19:09:55.125 143 12541.67 16.62 54913.30 88888.00 2012-05-22 19:09:55.250 143 12541.70 16.60 54913.32 88888.00 2012-05-22 19:09:55.375 143 12541.70 16.62 54913.32 88888.00 2012-05-22 19:09:55.500 143 12541.67 16.62 54913.35 88888.00 2012-05-22 19:09:55.625 143 12541.73 16.62 54913.35 88888.00 2012-05-22 19:09:55.750 143 12541.65 16.60 54913.35 88888.00 2012-05-22 19:09:55.875 143 12541.60 16.65 54913.30 88888.00 2012-05-22 19:09:56.000 143 12541.62 16.68 54913.32 88888.00 2012-05-22 19:09:56.125 143 12541.67 16.65 54913.30 88888.00 2012-05-22 19:09:56.250 143 12541.67 16.60 54913.28 88888.00 2012-05-22 19:09:56.375 143 12541.65 16.60 54913.30 88888.00 2012-05-22 19:09:56.500 143 12541.65 16.60 54913.30 88888.00 2012-05-22 19:09:56.625 143 12541.67 16.62 54913.35 88888.00 2012-05-22 19:09:56.750 143 12541.70 16.68 54913.32 88888.00 2012-05-22 19:09:56.875 143 12541.67 16.68 54913.32 88888.00 2012-05-22 19:09:57.000 143 12541.60 16.70 54913.32 88888.00 2012-05-22 19:09:57.125 143 12541.58 16.70 54913.32 88888.00 2012-05-22 19:09:57.250 143 12541.60 16.68 54913.32 88888.00 2012-05-22 19:09:57.375 143 12541.62 16.70 54913.32 88888.00 2012-05-22 19:09:57.500 143 12541.67 16.73 54913.30 88888.00 2012-05-22 19:09:57.625 143 12541.73 16.70 54913.30 88888.00 2012-05-22 19:09:57.750 143 12541.67 16.73 54913.30 88888.00 2012-05-22 19:09:57.875 143 12541.62 16.75 54913.32 88888.00 2012-05-22 19:09:58.000 143 12541.62 16.75 54913.30 88888.00 2012-05-22 19:09:58.125 143 12541.60 16.73 54913.25 88888.00 2012-05-22 19:09:58.250 143 12541.65 16.75 54913.28 88888.00 2012-05-22 19:09:58.375 143 12541.67 16.75 54913.28 88888.00 2012-05-22 19:09:58.500 143 12541.60 16.77 54913.28 88888.00 2012-05-22 19:09:58.625 143 12541.60 16.77 54913.28 88888.00 2012-05-22 19:09:58.750 143 12541.62 16.77 54913.28 88888.00 2012-05-22 19:09:58.875 143 12541.60 16.77 54913.28 88888.00 2012-05-22 19:09:59.000 143 12541.60 16.77 54913.25 88888.00 2012-05-22 19:09:59.125 143 12541.60 16.80 54913.28 88888.00 2012-05-22 19:09:59.250 143 12541.60 16.80 54913.28 88888.00 2012-05-22 19:09:59.375 143 12541.60 16.82 54913.28 88888.00 2012-05-22 19:09:59.500 143 12541.60 16.85 54913.28 88888.00 2012-05-22 19:09:59.625 143 12541.55 16.82 54913.28 88888.00 2012-05-22 19:09:59.750 143 12541.55 16.82 54913.28 88888.00 2012-05-22 19:09:59.875 143 12541.58 16.80 54913.28 88888.00 2012-05-22 19:10:00.000 143 12541.65 16.80 54913.25 88888.00 2012-05-22 19:10:00.125 143 12541.62 16.80 54913.30 88888.00 2012-05-22 19:10:00.250 143 12541.52 16.82 54913.32 88888.00 2012-05-22 19:10:00.375 143 12541.52 16.85 54913.30 88888.00 2012-05-22 19:10:00.500 143 12541.60 16.85 54913.25 88888.00 2012-05-22 19:10:00.625 143 12541.58 16.85 54913.22 88888.00 2012-05-22 19:10:00.750 143 12541.50 16.85 54913.25 88888.00 2012-05-22 19:10:00.875 143 12541.52 16.82 54913.25 88888.00 2012-05-22 19:10:01.000 143 12541.52 16.80 54913.25 88888.00 2012-05-22 19:10:01.125 143 12541.55 16.85 54913.25 88888.00 2012-05-22 19:10:01.250 143 12541.52 16.85 54913.28 88888.00 2012-05-22 19:10:01.375 143 12541.52 16.82 54913.28 88888.00 2012-05-22 19:10:01.500 143 12541.48 16.80 54913.28 88888.00 2012-05-22 19:10:01.625 143 12541.40 16.80 54913.28 88888.00 2012-05-22 19:10:01.750 143 12541.48 16.82 54913.28 88888.00 2012-05-22 19:10:01.875 143 12541.55 16.80 54913.28 88888.00 2012-05-22 19:10:02.000 143 12541.60 16.82 54913.25 88888.00 2012-05-22 19:10:02.125 143 12541.55 16.82 54913.22 88888.00 2012-05-22 19:10:02.250 143 12541.52 16.85 54913.28 88888.00 2012-05-22 19:10:02.375 143 12541.55 16.82 54913.28 88888.00 2012-05-22 19:10:02.500 143 12541.52 16.82 54913.25 88888.00 2012-05-22 19:10:02.625 143 12541.55 16.77 54913.25 88888.00 2012-05-22 19:10:02.750 143 12541.52 16.82 54913.28 88888.00 2012-05-22 19:10:02.875 143 12541.48 16.82 54913.25 88888.00 2012-05-22 19:10:03.000 143 12541.48 16.82 54913.22 88888.00 2012-05-22 19:10:03.125 143 12541.55 16.82 54913.25 88888.00 2012-05-22 19:10:03.250 143 12541.48 16.82 54913.25 88888.00 2012-05-22 19:10:03.375 143 12541.45 16.82 54913.28 88888.00 2012-05-22 19:10:03.500 143 12541.45 16.85 54913.25 88888.00 2012-05-22 19:10:03.625 143 12541.50 16.85 54913.22 88888.00 2012-05-22 19:10:03.750 143 12541.52 16.88 54913.25 88888.00 2012-05-22 19:10:03.875 143 12541.48 16.85 54913.25 88888.00 2012-05-22 19:10:04.000 143 12541.50 16.82 54913.22 88888.00 2012-05-22 19:10:04.125 143 12541.52 16.82 54913.25 88888.00 2012-05-22 19:10:04.250 143 12541.52 16.82 54913.25 88888.00 2012-05-22 19:10:04.375 143 12541.55 16.85 54913.25 88888.00 2012-05-22 19:10:04.500 143 12541.48 16.85 54913.22 88888.00 2012-05-22 19:10:04.625 143 12541.45 16.82 54913.22 88888.00 2012-05-22 19:10:04.750 143 12541.45 16.82 54913.28 88888.00 2012-05-22 19:10:04.875 143 12541.50 16.82 54913.28 88888.00 2012-05-22 19:10:05.000 143 12541.52 16.82 54913.28 88888.00 2012-05-22 19:10:05.125 143 12541.48 16.80 54913.30 88888.00 2012-05-22 19:10:05.250 143 12541.40 16.82 54913.28 88888.00 2012-05-22 19:10:05.375 143 12541.45 16.82 54913.30 88888.00 2012-05-22 19:10:05.500 143 12541.38 16.80 54913.28 88888.00 2012-05-22 19:10:05.625 143 12541.35 16.80 54913.25 88888.00 2012-05-22 19:10:05.750 143 12541.38 16.85 54913.28 88888.00 2012-05-22 19:10:05.875 143 12541.40 16.82 54913.30 88888.00 2012-05-22 19:10:06.000 143 12541.45 16.77 54913.22 88888.00 2012-05-22 19:10:06.125 143 12541.45 16.80 54913.25 88888.00 2012-05-22 19:10:06.250 143 12541.42 16.80 54913.28 88888.00 2012-05-22 19:10:06.375 143 12541.48 16.77 54913.28 88888.00 2012-05-22 19:10:06.500 143 12541.48 16.80 54913.25 88888.00 2012-05-22 19:10:06.625 143 12541.45 16.75 54913.25 88888.00 2012-05-22 19:10:06.750 143 12541.45 16.80 54913.25 88888.00 2012-05-22 19:10:06.875 143 12541.42 16.82 54913.28 88888.00 2012-05-22 19:10:07.000 143 12541.42 16.82 54913.25 88888.00 2012-05-22 19:10:07.125 143 12541.45 16.80 54913.25 88888.00 2012-05-22 19:10:07.250 143 12541.45 16.75 54913.28 88888.00 2012-05-22 19:10:07.375 143 12541.40 16.75 54913.25 88888.00 2012-05-22 19:10:07.500 143 12541.40 16.77 54913.28 88888.00 2012-05-22 19:10:07.625 143 12541.42 16.75 54913.28 88888.00 2012-05-22 19:10:07.750 143 12541.45 16.77 54913.28 88888.00 2012-05-22 19:10:07.875 143 12541.50 16.77 54913.25 88888.00 2012-05-22 19:10:08.000 143 12541.48 16.75 54913.25 88888.00 2012-05-22 19:10:08.125 143 12541.45 16.73 54913.25 88888.00 2012-05-22 19:10:08.250 143 12541.42 16.73 54913.28 88888.00 2012-05-22 19:10:08.375 143 12541.40 16.75 54913.25 88888.00 2012-05-22 19:10:08.500 143 12541.40 16.75 54913.28 88888.00 2012-05-22 19:10:08.625 143 12541.40 16.75 54913.28 88888.00 2012-05-22 19:10:08.750 143 12541.40 16.75 54913.30 88888.00 2012-05-22 19:10:08.875 143 12541.42 16.77 54913.28 88888.00 2012-05-22 19:10:09.000 143 12541.40 16.77 54913.28 88888.00 2012-05-22 19:10:09.125 143 12541.33 16.75 54913.28 88888.00 2012-05-22 19:10:09.250 143 12541.25 16.75 54913.28 88888.00 2012-05-22 19:10:09.375 143 12541.23 16.75 54913.28 88888.00 2012-05-22 19:10:09.500 143 12541.20 16.75 54913.28 88888.00 2012-05-22 19:10:09.625 143 12541.15 16.75 54913.28 88888.00 2012-05-22 19:10:09.750 143 12541.15 16.75 54913.25 88888.00 2012-05-22 19:10:09.875 143 12541.20 16.73 54913.25 88888.00 2012-05-22 19:10:10.000 143 12541.33 16.75 54913.22 88888.00 2012-05-22 19:10:10.125 143 12541.35 16.75 54913.28 88888.00 2012-05-22 19:10:10.250 143 12541.33 16.77 54913.25 88888.00 2012-05-22 19:10:10.375 143 12541.35 16.75 54913.28 88888.00 2012-05-22 19:10:10.500 143 12541.27 16.73 54913.22 88888.00 2012-05-22 19:10:10.625 143 12541.27 16.75 54913.25 88888.00 2012-05-22 19:10:10.750 143 12541.33 16.75 54913.22 88888.00 2012-05-22 19:10:10.875 143 12541.38 16.75 54913.22 88888.00 2012-05-22 19:10:11.000 143 12541.38 16.75 54913.22 88888.00 2012-05-22 19:10:11.125 143 12541.33 16.75 54913.22 88888.00 2012-05-22 19:10:11.250 143 12541.30 16.73 54913.28 88888.00 2012-05-22 19:10:11.375 143 12541.30 16.75 54913.28 88888.00 2012-05-22 19:10:11.500 143 12541.35 16.77 54913.25 88888.00 2012-05-22 19:10:11.625 143 12541.30 16.75 54913.28 88888.00 2012-05-22 19:10:11.750 143 12541.25 16.75 54913.30 88888.00 2012-05-22 19:10:11.875 143 12541.25 16.73 54913.28 88888.00 2012-05-22 19:10:12.000 143 12541.27 16.70 54913.22 88888.00 2012-05-22 19:10:12.125 143 12541.27 16.70 54913.22 88888.00 2012-05-22 19:10:12.250 143 12541.25 16.68 54913.25 88888.00 2012-05-22 19:10:12.375 143 12541.27 16.68 54913.22 88888.00 2012-05-22 19:10:12.500 143 12541.30 16.68 54913.32 88888.00 2012-05-22 19:10:12.625 143 12541.33 16.70 54913.28 88888.00 2012-05-22 19:10:12.750 143 12541.30 16.73 54913.25 88888.00 2012-05-22 19:10:12.875 143 12541.27 16.70 54913.25 88888.00 2012-05-22 19:10:13.000 143 12541.25 16.68 54913.25 88888.00 2012-05-22 19:10:13.125 143 12541.23 16.62 54913.25 88888.00 2012-05-22 19:10:13.250 143 12541.20 16.62 54913.28 88888.00 2012-05-22 19:10:13.375 143 12541.30 16.65 54913.30 88888.00 2012-05-22 19:10:13.500 143 12541.33 16.70 54913.28 88888.00 2012-05-22 19:10:13.625 143 12541.30 16.65 54913.25 88888.00 2012-05-22 19:10:13.750 143 12541.30 16.62 54913.22 88888.00 2012-05-22 19:10:13.875 143 12541.27 16.60 54913.22 88888.00 2012-05-22 19:10:14.000 143 12541.27 16.60 54913.22 88888.00 2012-05-22 19:10:14.125 143 12541.30 16.62 54913.22 88888.00 2012-05-22 19:10:14.250 143 12541.27 16.60 54913.25 88888.00 2012-05-22 19:10:14.375 143 12541.38 16.60 54913.28 88888.00 2012-05-22 19:10:14.500 143 12541.42 16.57 54913.25 88888.00 2012-05-22 19:10:14.625 143 12541.42 16.57 54913.25 88888.00 2012-05-22 19:10:14.750 143 12541.42 16.57 54913.22 88888.00 2012-05-22 19:10:14.875 143 12541.35 16.57 54913.28 88888.00 2012-05-22 19:10:15.000 143 12541.33 16.60 54913.28 88888.00 2012-05-22 19:10:15.125 143 12541.33 16.57 54913.22 88888.00 2012-05-22 19:10:15.250 143 12541.35 16.55 54913.28 88888.00 2012-05-22 19:10:15.375 143 12541.35 16.60 54913.28 88888.00 2012-05-22 19:10:15.500 143 12541.33 16.60 54913.25 88888.00 2012-05-22 19:10:15.625 143 12541.33 16.60 54913.22 88888.00 2012-05-22 19:10:15.750 143 12541.33 16.57 54913.22 88888.00 2012-05-22 19:10:15.875 143 12541.33 16.55 54913.25 88888.00 2012-05-22 19:10:16.000 143 12541.30 16.57 54913.22 88888.00 2012-05-22 19:10:16.125 143 12541.30 16.60 54913.22 88888.00 2012-05-22 19:10:16.250 143 12541.35 16.57 54913.25 88888.00 2012-05-22 19:10:16.375 143 12541.33 16.57 54913.25 88888.00 2012-05-22 19:10:16.500 143 12541.25 16.55 54913.25 88888.00 2012-05-22 19:10:16.625 143 12541.27 16.52 54913.22 88888.00 2012-05-22 19:10:16.750 143 12541.33 16.52 54913.22 88888.00 2012-05-22 19:10:16.875 143 12541.42 16.50 54913.22 88888.00 2012-05-22 19:10:17.000 143 12541.42 16.52 54913.20 88888.00 2012-05-22 19:10:17.125 143 12541.33 16.52 54913.20 88888.00 2012-05-22 19:10:17.250 143 12541.27 16.48 54913.18 88888.00 2012-05-22 19:10:17.375 143 12541.35 16.45 54913.15 88888.00 2012-05-22 19:10:17.500 143 12541.42 16.48 54913.20 88888.00 2012-05-22 19:10:17.625 143 12541.45 16.52 54913.20 88888.00 2012-05-22 19:10:17.750 143 12541.48 16.50 54913.22 88888.00 2012-05-22 19:10:17.875 143 12541.50 16.48 54913.22 88888.00 2012-05-22 19:10:18.000 143 12541.50 16.43 54913.18 88888.00 2012-05-22 19:10:18.125 143 12541.48 16.43 54913.20 88888.00 2012-05-22 19:10:18.250 143 12541.42 16.40 54913.20 88888.00 2012-05-22 19:10:18.375 143 12541.48 16.40 54913.18 88888.00 2012-05-22 19:10:18.500 143 12541.48 16.40 54913.15 88888.00 2012-05-22 19:10:18.625 143 12541.48 16.40 54913.15 88888.00 2012-05-22 19:10:18.750 143 12541.42 16.38 54913.15 88888.00 2012-05-22 19:10:18.875 143 12541.38 16.40 54913.18 88888.00 2012-05-22 19:10:19.000 143 12541.42 16.38 54913.15 88888.00 2012-05-22 19:10:19.125 143 12541.48 16.38 54913.18 88888.00 2012-05-22 19:10:19.250 143 12541.48 16.35 54913.20 88888.00 2012-05-22 19:10:19.375 143 12541.45 16.35 54913.22 88888.00 2012-05-22 19:10:19.500 143 12541.42 16.32 54913.22 88888.00 2012-05-22 19:10:19.625 143 12541.42 16.30 54913.28 88888.00 2012-05-22 19:10:19.750 143 12541.42 16.23 54913.22 88888.00 2012-05-22 19:10:19.875 143 12541.40 16.27 54913.20 88888.00 2012-05-22 19:10:20.000 143 12541.45 16.27 54913.20 88888.00 2012-05-22 19:10:20.125 143 12541.48 16.30 54913.20 88888.00 2012-05-22 19:10:20.250 143 12541.42 16.32 54913.20 88888.00 2012-05-22 19:10:20.375 143 12541.45 16.30 54913.18 88888.00 2012-05-22 19:10:20.500 143 12541.50 16.27 54913.20 88888.00 2012-05-22 19:10:20.625 143 12541.48 16.30 54913.18 88888.00 2012-05-22 19:10:20.750 143 12541.48 16.27 54913.18 88888.00 2012-05-22 19:10:20.875 143 12541.42 16.25 54913.20 88888.00 2012-05-22 19:10:21.000 143 12541.42 16.23 54913.20 88888.00 2012-05-22 19:10:21.125 143 12541.42 16.23 54913.22 88888.00 2012-05-22 19:10:21.250 143 12541.42 16.27 54913.22 88888.00 2012-05-22 19:10:21.375 143 12541.38 16.27 54913.20 88888.00 2012-05-22 19:10:21.500 143 12541.30 16.27 54913.20 88888.00 2012-05-22 19:10:21.625 143 12541.40 16.25 54913.18 88888.00 2012-05-22 19:10:21.750 143 12541.50 16.25 54913.22 88888.00 2012-05-22 19:10:21.875 143 12541.50 16.23 54913.22 88888.00 2012-05-22 19:10:22.000 143 12541.48 16.23 54913.18 88888.00 2012-05-22 19:10:22.125 143 12541.42 16.23 54913.20 88888.00 2012-05-22 19:10:22.250 143 12541.42 16.23 54913.18 88888.00 2012-05-22 19:10:22.375 143 12541.45 16.25 54913.15 88888.00 2012-05-22 19:10:22.500 143 12541.48 16.23 54913.18 88888.00 2012-05-22 19:10:22.625 143 12541.48 16.20 54913.15 88888.00 2012-05-22 19:10:22.750 143 12541.45 16.20 54913.15 88888.00 2012-05-22 19:10:22.875 143 12541.52 16.20 54913.15 88888.00 2012-05-22 19:10:23.000 143 12541.55 16.23 54913.15 88888.00 2012-05-22 19:10:23.125 143 12541.50 16.20 54913.18 88888.00 2012-05-22 19:10:23.250 143 12541.50 16.23 54913.18 88888.00 2012-05-22 19:10:23.375 143 12541.52 16.23 54913.18 88888.00 2012-05-22 19:10:23.500 143 12541.50 16.23 54913.15 88888.00 2012-05-22 19:10:23.625 143 12541.52 16.25 54913.18 88888.00 2012-05-22 19:10:23.750 143 12541.52 16.23 54913.12 88888.00 2012-05-22 19:10:23.875 143 12541.45 16.25 54913.12 88888.00 2012-05-22 19:10:24.000 143 12541.38 16.20 54913.10 88888.00 2012-05-22 19:10:24.125 143 12541.42 16.18 54913.10 88888.00 2012-05-22 19:10:24.250 143 12541.48 16.20 54913.07 88888.00 2012-05-22 19:10:24.375 143 12541.48 16.25 54913.12 88888.00 2012-05-22 19:10:24.500 143 12541.48 16.23 54913.10 88888.00 2012-05-22 19:10:24.625 143 12541.42 16.23 54913.12 88888.00 2012-05-22 19:10:24.750 143 12541.45 16.20 54913.12 88888.00 2012-05-22 19:10:24.875 143 12541.42 16.20 54913.12 88888.00 2012-05-22 19:10:25.000 143 12541.50 16.18 54913.15 88888.00 2012-05-22 19:10:25.125 143 12541.52 16.18 54913.15 88888.00 2012-05-22 19:10:25.250 143 12541.48 16.15 54913.15 88888.00 2012-05-22 19:10:25.375 143 12541.48 16.15 54913.12 88888.00 2012-05-22 19:10:25.500 143 12541.50 16.15 54913.12 88888.00 2012-05-22 19:10:25.625 143 12541.50 16.12 54913.10 88888.00 2012-05-22 19:10:25.750 143 12541.52 16.12 54913.12 88888.00 2012-05-22 19:10:25.875 143 12541.48 16.12 54913.12 88888.00 2012-05-22 19:10:26.000 143 12541.42 16.12 54913.10 88888.00 2012-05-22 19:10:26.125 143 12541.38 16.10 54913.15 88888.00 2012-05-22 19:10:26.250 143 12541.40 16.10 54913.15 88888.00 2012-05-22 19:10:26.375 143 12541.42 16.07 54913.12 88888.00 2012-05-22 19:10:26.500 143 12541.45 16.05 54913.10 88888.00 2012-05-22 19:10:26.625 143 12541.42 16.05 54913.12 88888.00 2012-05-22 19:10:26.750 143 12541.40 16.05 54913.12 88888.00 2012-05-22 19:10:26.875 143 12541.45 16.02 54913.12 88888.00 2012-05-22 19:10:27.000 143 12541.45 16.02 54913.10 88888.00 2012-05-22 19:10:27.125 143 12541.40 16.02 54913.10 88888.00 2012-05-22 19:10:27.250 143 12541.35 16.02 54913.12 88888.00 2012-05-22 19:10:27.375 143 12541.40 16.02 54913.10 88888.00 2012-05-22 19:10:27.500 143 12541.38 16.02 54913.12 88888.00 2012-05-22 19:10:27.625 143 12541.42 16.02 54913.10 88888.00 2012-05-22 19:10:27.750 143 12541.42 16.02 54913.07 88888.00 2012-05-22 19:10:27.875 143 12541.42 15.97 54913.10 88888.00 2012-05-22 19:10:28.000 143 12541.42 15.97 54913.07 88888.00 2012-05-22 19:10:28.125 143 12541.38 16.02 54913.05 88888.00 2012-05-22 19:10:28.250 143 12541.35 15.97 54913.05 88888.00 2012-05-22 19:10:28.375 143 12541.48 15.97 54913.05 88888.00 2012-05-22 19:10:28.500 143 12541.50 15.97 54913.05 88888.00 2012-05-22 19:10:28.625 143 12541.50 15.95 54913.05 88888.00 2012-05-22 19:10:28.750 143 12541.48 15.97 54913.03 88888.00 2012-05-22 19:10:28.875 143 12541.40 15.95 54913.03 88888.00 2012-05-22 19:10:29.000 143 12541.45 15.90 54913.03 88888.00 2012-05-22 19:10:29.125 143 12541.52 15.90 54913.05 88888.00 2012-05-22 19:10:29.250 143 12541.48 15.88 54913.05 88888.00 2012-05-22 19:10:29.375 143 12541.42 15.88 54913.03 88888.00 2012-05-22 19:10:29.500 143 12541.45 15.90 54913.05 88888.00 2012-05-22 19:10:29.625 143 12541.50 15.90 54913.05 88888.00 2012-05-22 19:10:29.750 143 12541.50 15.82 54913.03 88888.00 2012-05-22 19:10:29.875 143 12541.50 15.85 54913.03 88888.00 2012-05-22 19:10:30.000 143 12541.50 15.82 54913.00 88888.00 2012-05-22 19:10:30.125 143 12541.52 15.80 54913.00 88888.00 2012-05-22 19:10:30.250 143 12541.52 15.78 54913.00 88888.00 2012-05-22 19:10:30.375 143 12541.50 15.78 54912.97 88888.00 2012-05-22 19:10:30.500 143 12541.48 15.78 54913.00 88888.00 2012-05-22 19:10:30.625 143 12541.45 15.78 54913.03 88888.00 2012-05-22 19:10:30.750 143 12541.42 15.78 54913.03 88888.00 2012-05-22 19:10:30.875 143 12541.50 15.72 54913.03 88888.00 2012-05-22 19:10:31.000 143 12541.52 15.78 54912.97 88888.00 2012-05-22 19:10:31.125 143 12541.52 15.78 54912.97 88888.00 2012-05-22 19:10:31.250 143 12541.48 15.72 54913.00 88888.00 2012-05-22 19:10:31.375 143 12541.50 15.70 54913.00 88888.00 2012-05-22 19:10:31.500 143 12541.50 15.65 54913.03 88888.00 2012-05-22 19:10:31.625 143 12541.45 15.68 54913.00 88888.00 2012-05-22 19:10:31.750 143 12541.48 15.72 54913.00 88888.00 2012-05-22 19:10:31.875 143 12541.52 15.72 54913.00 88888.00 2012-05-22 19:10:32.000 143 12541.50 15.72 54913.03 88888.00 2012-05-22 19:10:32.125 143 12541.45 15.70 54913.00 88888.00 2012-05-22 19:10:32.250 143 12541.45 15.70 54913.00 88888.00 2012-05-22 19:10:32.375 143 12541.50 15.68 54913.00 88888.00 2012-05-22 19:10:32.500 143 12541.50 15.68 54913.00 88888.00 2012-05-22 19:10:32.625 143 12541.48 15.70 54913.03 88888.00 2012-05-22 19:10:32.750 143 12541.48 15.65 54913.00 88888.00 2012-05-22 19:10:32.875 143 12541.50 15.68 54913.00 88888.00 2012-05-22 19:10:33.000 143 12541.55 15.70 54913.00 88888.00 2012-05-22 19:10:33.125 143 12541.50 15.70 54913.00 88888.00 2012-05-22 19:10:33.250 143 12541.40 15.68 54913.00 88888.00 2012-05-22 19:10:33.375 143 12541.35 15.68 54912.97 88888.00 2012-05-22 19:10:33.500 143 12541.35 15.70 54913.00 88888.00 2012-05-22 19:10:33.625 143 12541.40 15.72 54913.03 88888.00 2012-05-22 19:10:33.750 143 12541.42 15.72 54913.03 88888.00 2012-05-22 19:10:33.875 143 12541.38 15.72 54913.00 88888.00 2012-05-22 19:10:34.000 143 12541.38 15.75 54913.00 88888.00 2012-05-22 19:10:34.125 143 12541.38 15.80 54913.03 88888.00 2012-05-22 19:10:34.250 143 12541.38 15.75 54913.03 88888.00 2012-05-22 19:10:34.375 143 12541.42 15.80 54913.03 88888.00 2012-05-22 19:10:34.500 143 12541.40 15.80 54913.03 88888.00 2012-05-22 19:10:34.625 143 12541.40 15.82 54913.05 88888.00 2012-05-22 19:10:34.750 143 12541.35 15.80 54913.03 88888.00 2012-05-22 19:10:34.875 143 12541.33 15.80 54913.00 88888.00 2012-05-22 19:10:35.000 143 12541.35 15.80 54913.00 88888.00 2012-05-22 19:10:35.125 143 12541.38 15.82 54913.03 88888.00 2012-05-22 19:10:35.250 143 12541.33 15.80 54912.97 88888.00 2012-05-22 19:10:35.375 143 12541.27 15.82 54912.97 88888.00 2012-05-22 19:10:35.500 143 12541.25 15.82 54913.03 88888.00 2012-05-22 19:10:35.625 143 12541.25 15.82 54913.03 88888.00 2012-05-22 19:10:35.750 143 12541.25 15.85 54913.00 88888.00 2012-05-22 19:10:35.875 143 12541.23 15.88 54913.00 88888.00 2012-05-22 19:10:36.000 143 12541.25 15.88 54912.97 88888.00 2012-05-22 19:10:36.125 143 12541.20 15.90 54912.97 88888.00 2012-05-22 19:10:36.250 143 12541.17 15.88 54913.00 88888.00 2012-05-22 19:10:36.375 143 12541.17 15.90 54913.00 88888.00 2012-05-22 19:10:36.500 143 12541.20 15.90 54913.00 88888.00 2012-05-22 19:10:36.625 143 12541.23 15.93 54913.00 88888.00 2012-05-22 19:10:36.750 143 12541.15 15.93 54913.00 88888.00 2012-05-22 19:10:36.875 143 12541.12 15.93 54913.03 88888.00 2012-05-22 19:10:37.000 143 12541.10 15.93 54913.03 88888.00 2012-05-22 19:10:37.125 143 12541.10 15.95 54913.03 88888.00 2012-05-22 19:10:37.250 143 12541.10 15.97 54913.03 88888.00 2012-05-22 19:10:37.375 143 12541.10 15.95 54913.03 88888.00 2012-05-22 19:10:37.500 143 12541.08 15.93 54913.03 88888.00 2012-05-22 19:10:37.625 143 12541.12 15.95 54913.05 88888.00 2012-05-22 19:10:37.750 143 12541.10 16.00 54913.07 88888.00 2012-05-22 19:10:37.875 143 12541.08 16.00 54913.07 88888.00 2012-05-22 19:10:38.000 143 12541.08 16.02 54913.03 88888.00 2012-05-22 19:10:38.125 143 12541.05 16.00 54913.03 88888.00 2012-05-22 19:10:38.250 143 12541.08 16.02 54913.03 88888.00 2012-05-22 19:10:38.375 143 12541.08 16.02 54913.05 88888.00 2012-05-22 19:10:38.500 143 12541.02 16.02 54913.05 88888.00 2012-05-22 19:10:38.625 143 12541.08 16.05 54913.03 88888.00 2012-05-22 19:10:38.750 143 12541.08 16.05 54913.03 88888.00 2012-05-22 19:10:38.875 143 12541.08 16.07 54913.00 88888.00 2012-05-22 19:10:39.000 143 12541.08 16.07 54913.00 88888.00 2012-05-22 19:10:39.125 143 12540.98 16.05 54913.00 88888.00 2012-05-22 19:10:39.250 143 12540.85 16.10 54913.00 88888.00 2012-05-22 19:10:39.375 143 12540.85 16.12 54913.00 88888.00 2012-05-22 19:10:39.500 143 12540.90 16.12 54913.03 88888.00 2012-05-22 19:10:39.625 143 12540.90 16.20 54913.05 88888.00 2012-05-22 19:10:39.750 143 12540.92 16.20 54913.03 88888.00 2012-05-22 19:10:39.875 143 12540.92 16.18 54913.03 88888.00 2012-05-22 19:10:40.000 143 12540.92 16.15 54912.97 88888.00 2012-05-22 19:10:40.125 143 12540.92 16.18 54912.97 88888.00 2012-05-22 19:10:40.250 143 12540.90 16.23 54912.97 88888.00 2012-05-22 19:10:40.375 143 12540.88 16.25 54913.03 88888.00 2012-05-22 19:10:40.500 143 12540.92 16.30 54913.00 88888.00 2012-05-22 19:10:40.625 143 12540.90 16.27 54913.00 88888.00 2012-05-22 19:10:40.750 143 12540.80 16.27 54913.00 88888.00 2012-05-22 19:10:40.875 143 12540.77 16.27 54912.97 88888.00 2012-05-22 19:10:41.000 143 12540.75 16.27 54912.97 88888.00 2012-05-22 19:10:41.125 143 12540.75 16.30 54912.97 88888.00 2012-05-22 19:10:41.250 143 12540.75 16.30 54913.00 88888.00 2012-05-22 19:10:41.375 143 12540.80 16.30 54912.97 88888.00 2012-05-22 19:10:41.500 143 12540.80 16.35 54913.03 88888.00 2012-05-22 19:10:41.625 143 12540.83 16.38 54913.03 88888.00 2012-05-22 19:10:41.750 143 12540.80 16.38 54913.03 88888.00 2012-05-22 19:10:41.875 143 12540.77 16.38 54913.00 88888.00 2012-05-22 19:10:42.000 143 12540.75 16.38 54913.00 88888.00 2012-05-22 19:10:42.125 143 12540.75 16.40 54913.00 88888.00 2012-05-22 19:10:42.250 143 12540.75 16.38 54913.05 88888.00 2012-05-22 19:10:42.375 143 12540.77 16.38 54913.05 88888.00 2012-05-22 19:10:42.500 143 12540.77 16.40 54913.05 88888.00 2012-05-22 19:10:42.625 143 12540.75 16.43 54913.03 88888.00 2012-05-22 19:10:42.750 143 12540.77 16.43 54913.03 88888.00 2012-05-22 19:10:42.875 143 12540.73 16.40 54913.05 88888.00 2012-05-22 19:10:43.000 143 12540.73 16.40 54913.03 88888.00 2012-05-22 19:10:43.125 143 12540.73 16.45 54913.00 88888.00 2012-05-22 19:10:43.250 143 12540.70 16.48 54913.05 88888.00 2012-05-22 19:10:43.375 143 12540.73 16.45 54913.03 88888.00 2012-05-22 19:10:43.500 143 12540.73 16.45 54913.05 88888.00 2012-05-22 19:10:43.625 143 12540.73 16.45 54913.03 88888.00 2012-05-22 19:10:43.750 143 12540.73 16.45 54913.03 88888.00 2012-05-22 19:10:43.875 143 12540.73 16.43 54913.00 88888.00 2012-05-22 19:10:44.000 143 12540.70 16.43 54913.00 88888.00 2012-05-22 19:10:44.125 143 12540.73 16.43 54913.03 88888.00 2012-05-22 19:10:44.250 143 12540.75 16.43 54913.00 88888.00 2012-05-22 19:10:44.375 143 12540.77 16.43 54913.00 88888.00 2012-05-22 19:10:44.500 143 12540.77 16.45 54913.03 88888.00 2012-05-22 19:10:44.625 143 12540.77 16.45 54913.03 88888.00 2012-05-22 19:10:44.750 143 12540.73 16.48 54913.05 88888.00 2012-05-22 19:10:44.875 143 12540.67 16.45 54913.00 88888.00 2012-05-22 19:10:45.000 143 12540.67 16.43 54913.00 88888.00 2012-05-22 19:10:45.125 143 12540.65 16.45 54913.00 88888.00 2012-05-22 19:10:45.250 143 12540.65 16.48 54913.03 88888.00 2012-05-22 19:10:45.375 143 12540.65 16.50 54913.05 88888.00 2012-05-22 19:10:45.500 143 12540.55 16.48 54913.07 88888.00 2012-05-22 19:10:45.625 143 12540.48 16.50 54913.05 88888.00 2012-05-22 19:10:45.750 143 12540.50 16.50 54913.05 88888.00 2012-05-22 19:10:45.875 143 12540.55 16.50 54913.05 88888.00 2012-05-22 19:10:46.000 143 12540.55 16.50 54913.03 88888.00 2012-05-22 19:10:46.125 143 12540.62 16.55 54913.05 88888.00 2012-05-22 19:10:46.250 143 12540.62 16.52 54913.05 88888.00 2012-05-22 19:10:46.375 143 12540.60 16.55 54913.05 88888.00 2012-05-22 19:10:46.500 143 12540.55 16.50 54913.05 88888.00 2012-05-22 19:10:46.625 143 12540.52 16.48 54913.03 88888.00 2012-05-22 19:10:46.750 143 12540.52 16.48 54913.00 88888.00 2012-05-22 19:10:46.875 143 12540.50 16.48 54913.00 88888.00 2012-05-22 19:10:47.000 143 12540.50 16.48 54913.00 88888.00 2012-05-22 19:10:47.125 143 12540.58 16.48 54913.03 88888.00 2012-05-22 19:10:47.250 143 12540.58 16.48 54913.05 88888.00 2012-05-22 19:10:47.375 143 12540.60 16.52 54913.07 88888.00 2012-05-22 19:10:47.500 143 12540.62 16.50 54913.05 88888.00 2012-05-22 19:10:47.625 143 12540.60 16.48 54913.03 88888.00 2012-05-22 19:10:47.750 143 12540.60 16.50 54913.00 88888.00 2012-05-22 19:10:47.875 143 12540.60 16.52 54913.03 88888.00 2012-05-22 19:10:48.000 143 12540.67 16.55 54913.00 88888.00 2012-05-22 19:10:48.125 143 12540.67 16.52 54913.00 88888.00 2012-05-22 19:10:48.250 143 12540.60 16.50 54913.03 88888.00 2012-05-22 19:10:48.375 143 12540.60 16.52 54913.03 88888.00 2012-05-22 19:10:48.500 143 12540.62 16.55 54913.00 88888.00 2012-05-22 19:10:48.625 143 12540.67 16.52 54913.03 88888.00 2012-05-22 19:10:48.750 143 12540.67 16.50 54913.00 88888.00 2012-05-22 19:10:48.875 143 12540.73 16.55 54913.00 88888.00 2012-05-22 19:10:49.000 143 12540.73 16.55 54913.00 88888.00 2012-05-22 19:10:49.125 143 12540.65 16.55 54913.03 88888.00 2012-05-22 19:10:49.250 143 12540.60 16.52 54912.97 88888.00 2012-05-22 19:10:49.375 143 12540.65 16.55 54913.00 88888.00 2012-05-22 19:10:49.500 143 12540.73 16.52 54913.00 88888.00 2012-05-22 19:10:49.625 143 12540.77 16.55 54913.03 88888.00 2012-05-22 19:10:49.750 143 12540.77 16.55 54913.05 88888.00 2012-05-22 19:10:49.875 143 12540.73 16.52 54913.03 88888.00 2012-05-22 19:10:50.000 143 12540.60 16.50 54913.00 88888.00 2012-05-22 19:10:50.125 143 12540.65 16.50 54913.03 88888.00 2012-05-22 19:10:50.250 143 12540.73 16.50 54913.00 88888.00 2012-05-22 19:10:50.375 143 12540.80 16.52 54913.03 88888.00 2012-05-22 19:10:50.500 143 12540.77 16.52 54913.03 88888.00 2012-05-22 19:10:50.625 143 12540.73 16.52 54913.00 88888.00 2012-05-22 19:10:50.750 143 12540.67 16.50 54913.03 88888.00 2012-05-22 19:10:50.875 143 12540.60 16.52 54913.03 88888.00 2012-05-22 19:10:51.000 143 12540.55 16.52 54913.03 88888.00 2012-05-22 19:10:51.125 143 12540.58 16.52 54913.00 88888.00 2012-05-22 19:10:51.250 143 12540.65 16.50 54913.03 88888.00 2012-05-22 19:10:51.375 143 12540.65 16.55 54913.00 88888.00 2012-05-22 19:10:51.500 143 12540.60 16.55 54913.03 88888.00 2012-05-22 19:10:51.625 143 12540.60 16.50 54912.97 88888.00 2012-05-22 19:10:51.750 143 12540.60 16.55 54913.00 88888.00 2012-05-22 19:10:51.875 143 12540.67 16.57 54913.03 88888.00 2012-05-22 19:10:52.000 143 12540.70 16.55 54913.00 88888.00 2012-05-22 19:10:52.125 143 12540.70 16.55 54912.95 88888.00 2012-05-22 19:10:52.250 143 12540.67 16.55 54912.97 88888.00 2012-05-22 19:10:52.375 143 12540.67 16.55 54912.97 88888.00 2012-05-22 19:10:52.500 143 12540.65 16.55 54913.00 88888.00 2012-05-22 19:10:52.625 143 12540.65 16.57 54913.00 88888.00 2012-05-22 19:10:52.750 143 12540.62 16.57 54912.97 88888.00 2012-05-22 19:10:52.875 143 12540.62 16.55 54912.97 88888.00 2012-05-22 19:10:53.000 143 12540.62 16.55 54912.95 88888.00 2012-05-22 19:10:53.125 143 12540.60 16.52 54912.97 88888.00 2012-05-22 19:10:53.250 143 12540.62 16.50 54913.00 88888.00 2012-05-22 19:10:53.375 143 12540.65 16.50 54912.97 88888.00 2012-05-22 19:10:53.500 143 12540.62 16.52 54912.97 88888.00 2012-05-22 19:10:53.625 143 12540.60 16.52 54913.00 88888.00 2012-05-22 19:10:53.750 143 12540.58 16.55 54913.00 88888.00 2012-05-22 19:10:53.875 143 12540.58 16.52 54913.00 88888.00 2012-05-22 19:10:54.000 143 12540.58 16.52 54912.97 88888.00 2012-05-22 19:10:54.125 143 12540.60 16.50 54913.00 88888.00 2012-05-22 19:10:54.250 143 12540.58 16.50 54913.03 88888.00 2012-05-22 19:10:54.375 143 12540.55 16.52 54913.00 88888.00 2012-05-22 19:10:54.500 143 12540.52 16.50 54913.00 88888.00 2012-05-22 19:10:54.625 143 12540.55 16.50 54912.95 88888.00 2012-05-22 19:10:54.750 143 12540.55 16.50 54912.95 88888.00 2012-05-22 19:10:54.875 143 12540.60 16.50 54912.95 88888.00 2012-05-22 19:10:55.000 143 12540.65 16.52 54912.95 88888.00 2012-05-22 19:10:55.125 143 12540.67 16.50 54912.97 88888.00 2012-05-22 19:10:55.250 143 12540.62 16.52 54912.97 88888.00 2012-05-22 19:10:55.375 143 12540.65 16.52 54912.95 88888.00 2012-05-22 19:10:55.500 143 12540.60 16.52 54912.95 88888.00 2012-05-22 19:10:55.625 143 12540.62 16.50 54912.97 88888.00 2012-05-22 19:10:55.750 143 12540.55 16.52 54912.95 88888.00 2012-05-22 19:10:55.875 143 12540.55 16.55 54913.00 88888.00 2012-05-22 19:10:56.000 143 12540.60 16.55 54912.97 88888.00 2012-05-22 19:10:56.125 143 12540.62 16.50 54912.95 88888.00 2012-05-22 19:10:56.250 143 12540.60 16.50 54912.97 88888.00 2012-05-22 19:10:56.375 143 12540.62 16.48 54912.97 88888.00 2012-05-22 19:10:56.500 143 12540.58 16.50 54912.95 88888.00 2012-05-22 19:10:56.625 143 12540.55 16.50 54912.95 88888.00 2012-05-22 19:10:56.750 143 12540.55 16.52 54912.95 88888.00 2012-05-22 19:10:56.875 143 12540.50 16.48 54912.95 88888.00 2012-05-22 19:10:57.000 143 12540.55 16.48 54912.90 88888.00 2012-05-22 19:10:57.125 143 12540.62 16.48 54912.93 88888.00 2012-05-22 19:10:57.250 143 12540.55 16.50 54912.95 88888.00 2012-05-22 19:10:57.375 143 12540.50 16.50 54912.97 88888.00 2012-05-22 19:10:57.500 143 12540.55 16.52 54912.95 88888.00 2012-05-22 19:10:57.625 143 12540.52 16.55 54913.00 88888.00 2012-05-22 19:10:57.750 143 12540.55 16.57 54912.97 88888.00 2012-05-22 19:10:57.875 143 12540.52 16.55 54912.97 88888.00 2012-05-22 19:10:58.000 143 12540.55 16.57 54912.95 88888.00 2012-05-22 19:10:58.125 143 12540.52 16.57 54912.97 88888.00 2012-05-22 19:10:58.250 143 12540.48 16.57 54912.97 88888.00 2012-05-22 19:10:58.375 143 12540.48 16.57 54912.97 88888.00 2012-05-22 19:10:58.500 143 12540.50 16.60 54912.97 88888.00 2012-05-22 19:10:58.625 143 12540.52 16.62 54912.97 88888.00 2012-05-22 19:10:58.750 143 12540.42 16.60 54912.95 88888.00 2012-05-22 19:10:58.875 143 12540.42 16.60 54912.97 88888.00 2012-05-22 19:10:59.000 143 12540.48 16.62 54912.97 88888.00 2012-05-22 19:10:59.125 143 12540.48 16.60 54912.97 88888.00 2012-05-22 19:10:59.250 143 12540.42 16.60 54912.97 88888.00 2012-05-22 19:10:59.375 143 12540.48 16.62 54913.00 88888.00 2012-05-22 19:10:59.500 143 12540.42 16.60 54913.00 88888.00 2012-05-22 19:10:59.625 143 12540.42 16.62 54913.03 88888.00 2012-05-22 19:10:59.750 143 12540.48 16.65 54913.00 88888.00 2012-05-22 19:10:59.875 143 12540.48 16.65 54912.97 88888.00 2012-05-22 19:11:00.000 143 12540.40 16.65 54912.95 88888.00 2012-05-22 19:11:00.125 143 12540.33 16.62 54912.93 88888.00 2012-05-22 19:11:00.250 143 12540.38 16.65 54912.93 88888.00 2012-05-22 19:11:00.375 143 12540.42 16.65 54912.95 88888.00 2012-05-22 19:11:00.500 143 12540.40 16.65 54912.95 88888.00 2012-05-22 19:11:00.625 143 12540.33 16.65 54912.93 88888.00 2012-05-22 19:11:00.750 143 12540.33 16.68 54912.95 88888.00 2012-05-22 19:11:00.875 143 12540.33 16.68 54912.95 88888.00 2012-05-22 19:11:01.000 143 12540.35 16.70 54912.97 88888.00 2012-05-22 19:11:01.125 143 12540.38 16.70 54913.00 88888.00 2012-05-22 19:11:01.250 143 12540.38 16.68 54912.97 88888.00 2012-05-22 19:11:01.375 143 12540.40 16.70 54913.00 88888.00 2012-05-22 19:11:01.500 143 12540.35 16.70 54913.00 88888.00 2012-05-22 19:11:01.625 143 12540.35 16.70 54912.95 88888.00 2012-05-22 19:11:01.750 143 12540.40 16.73 54912.97 88888.00 2012-05-22 19:11:01.875 143 12540.38 16.73 54912.97 88888.00 2012-05-22 19:11:02.000 143 12540.30 16.73 54912.93 88888.00 2012-05-22 19:11:02.125 143 12540.25 16.73 54912.93 88888.00 2012-05-22 19:11:02.250 143 12540.23 16.73 54912.97 88888.00 2012-05-22 19:11:02.375 143 12540.20 16.75 54912.95 88888.00 2012-05-22 19:11:02.500 143 12540.20 16.73 54912.97 88888.00 2012-05-22 19:11:02.625 143 12540.23 16.73 54912.97 88888.00 2012-05-22 19:11:02.750 143 12540.27 16.75 54912.95 88888.00 2012-05-22 19:11:02.875 143 12540.27 16.73 54912.97 88888.00 2012-05-22 19:11:03.000 143 12540.30 16.75 54912.93 88888.00 2012-05-22 19:11:03.125 143 12540.27 16.75 54912.95 88888.00 2012-05-22 19:11:03.250 143 12540.25 16.77 54912.97 88888.00 2012-05-22 19:11:03.375 143 12540.23 16.82 54912.93 88888.00 2012-05-22 19:11:03.500 143 12540.15 16.82 54912.93 88888.00 2012-05-22 19:11:03.625 143 12540.12 16.80 54912.93 88888.00 2012-05-22 19:11:03.750 143 12540.17 16.85 54912.93 88888.00 2012-05-22 19:11:03.875 143 12540.20 16.85 54912.95 88888.00 2012-05-22 19:11:04.000 143 12540.17 16.88 54912.93 88888.00 2012-05-22 19:11:04.125 143 12540.20 16.88 54912.93 88888.00 2012-05-22 19:11:04.250 143 12540.12 16.85 54912.95 88888.00 2012-05-22 19:11:04.375 143 12540.12 16.88 54912.93 88888.00 2012-05-22 19:11:04.500 143 12540.17 16.88 54912.90 88888.00 2012-05-22 19:11:04.625 143 12540.20 16.90 54912.93 88888.00 2012-05-22 19:11:04.750 143 12540.25 16.90 54912.90 88888.00 2012-05-22 19:11:04.875 143 12540.25 16.90 54912.93 88888.00 2012-05-22 19:11:05.000 143 12540.23 16.90 54912.90 88888.00 2012-05-22 19:11:05.125 143 12540.20 16.90 54912.93 88888.00 2012-05-22 19:11:05.250 143 12540.17 16.88 54912.93 88888.00 2012-05-22 19:11:05.375 143 12540.15 16.93 54912.93 88888.00 2012-05-22 19:11:05.500 143 12540.05 16.98 54912.93 88888.00 2012-05-22 19:11:05.625 143 12540.08 16.98 54912.93 88888.00 2012-05-22 19:11:05.750 143 12540.15 16.95 54912.90 88888.00 2012-05-22 19:11:05.875 143 12540.20 16.93 54912.90 88888.00 2012-05-22 19:11:06.000 143 12540.20 16.95 54912.90 88888.00 2012-05-22 19:11:06.125 143 12540.20 16.98 54912.88 88888.00 2012-05-22 19:11:06.250 143 12540.23 16.98 54912.85 88888.00 2012-05-22 19:11:06.375 143 12540.25 16.98 54912.85 88888.00 2012-05-22 19:11:06.500 143 12540.23 16.98 54912.85 88888.00 2012-05-22 19:11:06.625 143 12540.20 17.00 54912.88 88888.00 2012-05-22 19:11:06.750 143 12540.15 17.02 54912.88 88888.00 2012-05-22 19:11:06.875 143 12540.17 17.00 54912.88 88888.00 2012-05-22 19:11:07.000 143 12540.20 17.00 54912.88 88888.00 2012-05-22 19:11:07.125 143 12540.23 17.00 54912.90 88888.00 2012-05-22 19:11:07.250 143 12540.23 17.02 54912.90 88888.00 2012-05-22 19:11:07.375 143 12540.25 17.02 54912.88 88888.00 2012-05-22 19:11:07.500 143 12540.17 17.02 54912.90 88888.00 2012-05-22 19:11:07.625 143 12540.15 17.02 54912.90 88888.00 2012-05-22 19:11:07.750 143 12540.12 17.00 54912.90 88888.00 2012-05-22 19:11:07.875 143 12540.12 17.00 54912.88 88888.00 2012-05-22 19:11:08.000 143 12540.12 17.00 54912.88 88888.00 2012-05-22 19:11:08.125 143 12540.15 17.02 54912.88 88888.00 2012-05-22 19:11:08.250 143 12540.20 17.05 54912.90 88888.00 2012-05-22 19:11:08.375 143 12540.20 17.05 54912.90 88888.00 2012-05-22 19:11:08.500 143 12540.10 17.07 54912.90 88888.00 2012-05-22 19:11:08.625 143 12540.00 17.05 54912.90 88888.00 2012-05-22 19:11:08.750 143 12540.08 17.05 54912.88 88888.00 2012-05-22 19:11:08.875 143 12540.12 17.10 54912.90 88888.00 2012-05-22 19:11:09.000 143 12540.10 17.12 54912.88 88888.00 2012-05-22 19:11:09.125 143 12540.02 17.12 54912.88 88888.00 2012-05-22 19:11:09.250 143 12540.00 17.10 54912.88 88888.00 2012-05-22 19:11:09.375 143 12540.08 17.10 54912.85 88888.00 2012-05-22 19:11:09.500 143 12540.10 17.12 54912.85 88888.00 2012-05-22 19:11:09.625 143 12540.12 17.15 54912.85 88888.00 2012-05-22 19:11:09.750 143 12540.05 17.18 54912.88 88888.00 2012-05-22 19:11:09.875 143 12540.02 17.20 54912.88 88888.00 2012-05-22 19:11:10.000 143 12540.02 17.20 54912.85 88888.00 2012-05-22 19:11:10.125 143 12540.05 17.25 54912.88 88888.00 2012-05-22 19:11:10.250 143 12540.05 17.23 54912.85 88888.00 2012-05-22 19:11:10.375 143 12540.05 17.23 54912.85 88888.00 2012-05-22 19:11:10.500 143 12540.02 17.25 54912.82 88888.00 2012-05-22 19:11:10.625 143 12539.98 17.23 54912.82 88888.00 2012-05-22 19:11:10.750 143 12540.00 17.27 54912.85 88888.00 2012-05-22 19:11:10.875 143 12540.05 17.27 54912.88 88888.00 2012-05-22 19:11:11.000 143 12540.10 17.30 54912.85 88888.00 2012-05-22 19:11:11.125 143 12540.10 17.30 54912.82 88888.00 2012-05-22 19:11:11.250 143 12540.02 17.25 54912.82 88888.00 2012-05-22 19:11:11.375 143 12540.02 17.30 54912.85 88888.00 2012-05-22 19:11:11.500 143 12540.00 17.35 54912.85 88888.00 2012-05-22 19:11:11.625 143 12540.02 17.35 54912.82 88888.00 2012-05-22 19:11:11.750 143 12540.00 17.35 54912.85 88888.00 2012-05-22 19:11:11.875 143 12539.98 17.35 54912.82 88888.00 2012-05-22 19:11:12.000 143 12539.95 17.35 54912.80 88888.00 2012-05-22 19:11:12.125 143 12539.98 17.35 54912.80 88888.00 2012-05-22 19:11:12.250 143 12539.98 17.38 54912.82 88888.00 2012-05-22 19:11:12.375 143 12540.02 17.40 54912.82 88888.00 2012-05-22 19:11:12.500 143 12540.02 17.43 54912.82 88888.00 2012-05-22 19:11:12.625 143 12539.98 17.45 54912.85 88888.00 2012-05-22 19:11:12.750 143 12539.98 17.48 54912.85 88888.00 2012-05-22 19:11:12.875 143 12540.00 17.50 54912.82 88888.00 2012-05-22 19:11:13.000 143 12540.00 17.50 54912.80 88888.00 2012-05-22 19:11:13.125 143 12540.00 17.50 54912.82 88888.00 2012-05-22 19:11:13.250 143 12540.00 17.48 54912.82 88888.00 2012-05-22 19:11:13.375 143 12540.00 17.50 54912.80 88888.00 2012-05-22 19:11:13.500 143 12540.08 17.50 54912.82 88888.00 2012-05-22 19:11:13.625 143 12540.02 17.52 54912.82 88888.00 2012-05-22 19:11:13.750 143 12539.98 17.55 54912.80 88888.00 2012-05-22 19:11:13.875 143 12539.95 17.57 54912.80 88888.00 2012-05-22 19:11:14.000 143 12539.98 17.57 54912.82 88888.00 2012-05-22 19:11:14.125 143 12539.98 17.55 54912.82 88888.00 2012-05-22 19:11:14.250 143 12539.98 17.55 54912.82 88888.00 2012-05-22 19:11:14.375 143 12540.02 17.57 54912.82 88888.00 2012-05-22 19:11:14.500 143 12540.02 17.57 54912.80 88888.00 2012-05-22 19:11:14.625 143 12540.05 17.57 54912.82 88888.00 2012-05-22 19:11:14.750 143 12540.00 17.57 54912.80 88888.00 2012-05-22 19:11:14.875 143 12539.98 17.60 54912.78 88888.00 2012-05-22 19:11:15.000 143 12540.00 17.60 54912.78 88888.00 2012-05-22 19:11:15.125 143 12540.00 17.60 54912.80 88888.00 2012-05-22 19:11:15.250 143 12539.95 17.62 54912.82 88888.00 2012-05-22 19:11:15.375 143 12539.98 17.68 54912.82 88888.00 2012-05-22 19:11:15.500 143 12540.00 17.70 54912.82 88888.00 2012-05-22 19:11:15.625 143 12540.00 17.68 54912.82 88888.00 2012-05-22 19:11:15.750 143 12540.00 17.68 54912.82 88888.00 2012-05-22 19:11:15.875 143 12539.95 17.70 54912.82 88888.00 2012-05-22 19:11:16.000 143 12539.92 17.73 54912.80 88888.00 2012-05-22 19:11:16.125 143 12539.95 17.73 54912.80 88888.00 2012-05-22 19:11:16.250 143 12539.92 17.75 54912.82 88888.00 2012-05-22 19:11:16.375 143 12539.95 17.77 54912.82 88888.00 2012-05-22 19:11:16.500 143 12539.98 17.77 54912.80 88888.00 2012-05-22 19:11:16.625 143 12539.95 17.80 54912.80 88888.00 2012-05-22 19:11:16.750 143 12539.92 17.77 54912.80 88888.00 2012-05-22 19:11:16.875 143 12539.92 17.77 54912.80 88888.00 2012-05-22 19:11:17.000 143 12539.95 17.80 54912.78 88888.00 2012-05-22 19:11:17.125 143 12539.95 17.85 54912.78 88888.00 2012-05-22 19:11:17.250 143 12539.92 17.88 54912.80 88888.00 2012-05-22 19:11:17.375 143 12540.00 17.90 54912.80 88888.00 2012-05-22 19:11:17.500 143 12540.05 17.85 54912.78 88888.00 2012-05-22 19:11:17.625 143 12540.00 17.85 54912.78 88888.00 2012-05-22 19:11:17.750 143 12539.95 17.85 54912.80 88888.00 2012-05-22 19:11:17.875 143 12539.95 17.85 54912.82 88888.00 2012-05-22 19:11:18.000 143 12539.98 17.88 54912.78 88888.00 2012-05-22 19:11:18.125 143 12539.98 17.88 54912.78 88888.00 2012-05-22 19:11:18.250 143 12539.98 17.88 54912.80 88888.00 2012-05-22 19:11:18.375 143 12539.98 17.90 54912.78 88888.00 2012-05-22 19:11:18.500 143 12540.00 17.93 54912.75 88888.00 2012-05-22 19:11:18.625 143 12540.02 17.93 54912.78 88888.00 2012-05-22 19:11:18.750 143 12540.02 17.93 54912.80 88888.00 2012-05-22 19:11:18.875 143 12540.00 17.93 54912.78 88888.00 2012-05-22 19:11:19.000 143 12539.95 17.95 54912.78 88888.00 2012-05-22 19:11:19.125 143 12539.98 18.00 54912.78 88888.00 2012-05-22 19:11:19.250 143 12539.98 18.00 54912.75 88888.00 2012-05-22 19:11:19.375 143 12539.98 18.00 54912.75 88888.00 2012-05-22 19:11:19.500 143 12539.95 18.00 54912.75 88888.00 2012-05-22 19:11:19.625 143 12539.95 17.95 54912.72 88888.00 2012-05-22 19:11:19.750 143 12539.95 17.95 54912.72 88888.00 2012-05-22 19:11:19.875 143 12539.92 18.00 54912.72 88888.00 2012-05-22 19:11:20.000 143 12539.92 18.00 54912.72 88888.00 2012-05-22 19:11:20.125 143 12539.92 18.00 54912.78 88888.00 2012-05-22 19:11:20.250 143 12540.00 18.00 54912.78 88888.00 2012-05-22 19:11:20.375 143 12540.08 18.00 54912.72 88888.00 2012-05-22 19:11:20.500 143 12540.05 18.00 54912.70 88888.00 2012-05-22 19:11:20.625 143 12540.00 18.02 54912.72 88888.00 2012-05-22 19:11:20.750 143 12539.98 18.02 54912.75 88888.00 2012-05-22 19:11:20.875 143 12540.00 18.02 54912.70 88888.00 2012-05-22 19:11:21.000 143 12540.08 17.98 54912.68 88888.00 2012-05-22 19:11:21.125 143 12540.10 17.98 54912.72 88888.00 2012-05-22 19:11:21.250 143 12540.08 17.98 54912.72 88888.00 2012-05-22 19:11:21.375 143 12540.02 18.02 54912.75 88888.00 2012-05-22 19:11:21.500 143 12540.00 18.02 54912.72 88888.00 2012-05-22 19:11:21.625 143 12539.95 18.02 54912.70 88888.00 2012-05-22 19:11:21.750 143 12539.92 18.02 54912.70 88888.00 2012-05-22 19:11:21.875 143 12539.92 18.05 54912.70 88888.00 2012-05-22 19:11:22.000 143 12539.92 18.02 54912.68 88888.00 2012-05-22 19:11:22.125 143 12539.92 18.00 54912.70 88888.00 2012-05-22 19:11:22.250 143 12539.95 17.98 54912.68 88888.00 2012-05-22 19:11:22.375 143 12539.98 17.98 54912.65 88888.00 2012-05-22 19:11:22.500 143 12539.95 17.98 54912.68 88888.00 2012-05-22 19:11:22.625 143 12539.90 17.98 54912.70 88888.00 2012-05-22 19:11:22.750 143 12539.92 18.00 54912.70 88888.00 2012-05-22 19:11:22.875 143 12540.00 18.00 54912.70 88888.00 2012-05-22 19:11:23.000 143 12539.98 18.00 54912.68 88888.00 2012-05-22 19:11:23.125 143 12540.00 18.05 54912.65 88888.00 2012-05-22 19:11:23.250 143 12539.98 18.00 54912.68 88888.00 2012-05-22 19:11:23.375 143 12540.00 18.00 54912.65 88888.00 2012-05-22 19:11:23.500 143 12539.98 18.00 54912.65 88888.00 2012-05-22 19:11:23.625 143 12540.02 18.00 54912.65 88888.00 2012-05-22 19:11:23.750 143 12540.02 17.98 54912.65 88888.00 2012-05-22 19:11:23.875 143 12539.98 17.95 54912.62 88888.00 2012-05-22 19:11:24.000 143 12539.98 17.95 54912.62 88888.00 2012-05-22 19:11:24.125 143 12540.02 17.95 54912.62 88888.00 2012-05-22 19:11:24.250 143 12539.98 17.93 54912.62 88888.00 2012-05-22 19:11:24.375 143 12539.98 17.95 54912.65 88888.00 2012-05-22 19:11:24.500 143 12539.92 17.95 54912.68 88888.00 2012-05-22 19:11:24.625 143 12539.90 17.95 54912.62 88888.00 2012-05-22 19:11:24.750 143 12539.95 17.93 54912.60 88888.00 2012-05-22 19:11:24.875 143 12539.90 17.93 54912.62 88888.00 2012-05-22 19:11:25.000 143 12539.85 17.93 54912.62 88888.00 2012-05-22 19:11:25.125 143 12539.88 17.93 54912.65 88888.00 2012-05-22 19:11:25.250 143 12539.85 17.90 54912.65 88888.00 2012-05-22 19:11:25.375 143 12539.90 17.88 54912.65 88888.00 2012-05-22 19:11:25.500 143 12539.95 17.90 54912.65 88888.00 2012-05-22 19:11:25.625 143 12539.98 17.85 54912.68 88888.00 2012-05-22 19:11:25.750 143 12540.00 17.88 54912.65 88888.00 2012-05-22 19:11:25.875 143 12540.00 17.85 54912.60 88888.00 2012-05-22 19:11:26.000 143 12540.02 17.88 54912.62 88888.00 2012-05-22 19:11:26.125 143 12540.00 17.88 54912.65 88888.00 2012-05-22 19:11:26.250 143 12540.00 17.85 54912.62 88888.00 2012-05-22 19:11:26.375 143 12540.05 17.82 54912.62 88888.00 2012-05-22 19:11:26.500 143 12540.02 17.85 54912.60 88888.00 2012-05-22 19:11:26.625 143 12540.05 17.85 54912.57 88888.00 2012-05-22 19:11:26.750 143 12540.08 17.85 54912.60 88888.00 2012-05-22 19:11:26.875 143 12540.08 17.88 54912.60 88888.00 2012-05-22 19:11:27.000 143 12540.12 17.90 54912.57 88888.00 2012-05-22 19:11:27.125 143 12540.15 17.90 54912.57 88888.00 2012-05-22 19:11:27.250 143 12540.10 17.85 54912.60 88888.00 2012-05-22 19:11:27.375 143 12540.12 17.85 54912.60 88888.00 2012-05-22 19:11:27.500 143 12540.12 17.85 54912.57 88888.00 2012-05-22 19:11:27.625 143 12540.12 17.88 54912.60 88888.00 2012-05-22 19:11:27.750 143 12540.12 17.85 54912.62 88888.00 2012-05-22 19:11:27.875 143 12540.12 17.82 54912.62 88888.00 2012-05-22 19:11:28.000 143 12540.08 17.85 54912.60 88888.00 2012-05-22 19:11:28.125 143 12540.08 17.88 54912.60 88888.00 2012-05-22 19:11:28.250 143 12540.10 17.85 54912.57 88888.00 2012-05-22 19:11:28.375 143 12540.10 17.85 54912.57 88888.00 2012-05-22 19:11:28.500 143 12540.02 17.88 54912.57 88888.00 2012-05-22 19:11:28.625 143 12540.00 17.88 54912.60 88888.00 2012-05-22 19:11:28.750 143 12540.00 17.88 54912.57 88888.00 2012-05-22 19:11:28.875 143 12540.02 17.88 54912.55 88888.00 2012-05-22 19:11:29.000 143 12540.02 17.88 54912.53 88888.00 2012-05-22 19:11:29.125 143 12540.05 17.88 54912.53 88888.00 2012-05-22 19:11:29.250 143 12540.10 17.82 54912.53 88888.00 2012-05-22 19:11:29.375 143 12540.15 17.85 54912.53 88888.00 2012-05-22 19:11:29.500 143 12540.05 17.88 54912.53 88888.00 2012-05-22 19:11:29.625 143 12540.05 17.88 54912.53 88888.00 2012-05-22 19:11:29.750 143 12540.08 17.82 54912.55 88888.00 2012-05-22 19:11:29.875 143 12540.15 17.82 54912.53 88888.00 2012-05-22 19:11:30.000 143 12540.20 17.85 54912.55 88888.00 2012-05-22 19:11:30.125 143 12540.15 17.85 54912.55 88888.00 2012-05-22 19:11:30.250 143 12540.08 17.82 54912.55 88888.00 2012-05-22 19:11:30.375 143 12540.10 17.85 54912.53 88888.00 2012-05-22 19:11:30.500 143 12540.10 17.82 54912.50 88888.00 2012-05-22 19:11:30.625 143 12540.12 17.80 54912.53 88888.00 2012-05-22 19:11:30.750 143 12540.15 17.80 54912.53 88888.00 2012-05-22 19:11:30.875 143 12540.12 17.80 54912.53 88888.00 2012-05-22 19:11:31.000 143 12540.17 17.80 54912.53 88888.00 2012-05-22 19:11:31.125 143 12540.17 17.82 54912.55 88888.00 2012-05-22 19:11:31.250 143 12540.20 17.77 54912.55 88888.00 2012-05-22 19:11:31.375 143 12540.25 17.75 54912.55 88888.00 2012-05-22 19:11:31.500 143 12540.23 17.75 54912.57 88888.00 2012-05-22 19:11:31.625 143 12540.17 17.77 54912.55 88888.00 2012-05-22 19:11:31.750 143 12540.17 17.77 54912.57 88888.00 2012-05-22 19:11:31.875 143 12540.17 17.77 54912.57 88888.00 2012-05-22 19:11:32.000 143 12540.15 17.75 54912.55 88888.00 2012-05-22 19:11:32.125 143 12540.15 17.73 54912.55 88888.00 2012-05-22 19:11:32.250 143 12540.15 17.75 54912.57 88888.00 2012-05-22 19:11:32.375 143 12540.20 17.77 54912.55 88888.00 2012-05-22 19:11:32.500 143 12540.23 17.77 54912.53 88888.00 2012-05-22 19:11:32.625 143 12540.17 17.77 54912.55 88888.00 2012-05-22 19:11:32.750 143 12540.17 17.77 54912.55 88888.00 2012-05-22 19:11:32.875 143 12540.15 17.75 54912.55 88888.00 2012-05-22 19:11:33.000 143 12540.17 17.75 54912.53 88888.00 2012-05-22 19:11:33.125 143 12540.15 17.70 54912.53 88888.00 2012-05-22 19:11:33.250 143 12540.12 17.68 54912.55 88888.00 2012-05-22 19:11:33.375 143 12540.20 17.73 54912.53 88888.00 2012-05-22 19:11:33.500 143 12540.23 17.75 54912.53 88888.00 2012-05-22 19:11:33.625 143 12540.17 17.73 54912.55 88888.00 2012-05-22 19:11:33.750 143 12540.12 17.73 54912.55 88888.00 2012-05-22 19:11:33.875 143 12540.15 17.73 54912.55 88888.00 2012-05-22 19:11:34.000 143 12540.08 17.73 54912.53 88888.00 2012-05-22 19:11:34.125 143 12540.12 17.75 54912.53 88888.00 2012-05-22 19:11:34.250 143 12540.10 17.73 54912.50 88888.00 2012-05-22 19:11:34.375 143 12540.08 17.75 54912.50 88888.00 2012-05-22 19:11:34.500 143 12540.08 17.75 54912.50 88888.00 2012-05-22 19:11:34.625 143 12540.12 17.75 54912.50 88888.00 2012-05-22 19:11:34.750 143 12540.17 17.75 54912.50 88888.00 2012-05-22 19:11:34.875 143 12540.15 17.75 54912.50 88888.00 2012-05-22 19:11:35.000 143 12540.10 17.75 54912.50 88888.00 2012-05-22 19:11:35.125 143 12540.15 17.77 54912.50 88888.00 2012-05-22 19:11:35.250 143 12540.17 17.75 54912.50 88888.00 2012-05-22 19:11:35.375 143 12540.17 17.75 54912.47 88888.00 2012-05-22 19:11:35.500 143 12540.12 17.73 54912.47 88888.00 2012-05-22 19:11:35.625 143 12540.15 17.73 54912.50 88888.00 2012-05-22 19:11:35.750 143 12540.15 17.75 54912.50 88888.00 2012-05-22 19:11:35.875 143 12540.12 17.77 54912.47 88888.00 2012-05-22 19:11:36.000 143 12540.12 17.77 54912.47 88888.00 2012-05-22 19:11:36.125 143 12540.17 17.77 54912.50 88888.00 2012-05-22 19:11:36.250 143 12540.20 17.75 54912.53 88888.00 2012-05-22 19:11:36.375 143 12540.17 17.73 54912.50 88888.00 2012-05-22 19:11:36.500 143 12540.10 17.77 54912.47 88888.00 2012-05-22 19:11:36.625 143 12540.10 17.75 54912.47 88888.00 2012-05-22 19:11:36.750 143 12540.17 17.75 54912.45 88888.00 2012-05-22 19:11:36.875 143 12540.25 17.70 54912.45 88888.00 2012-05-22 19:11:37.000 143 12540.25 17.70 54912.43 88888.00 2012-05-22 19:11:37.125 143 12540.20 17.73 54912.45 88888.00 2012-05-22 19:11:37.250 143 12540.17 17.70 54912.47 88888.00 2012-05-22 19:11:37.375 143 12540.17 17.68 54912.47 88888.00 2012-05-22 19:11:37.500 143 12540.15 17.70 54912.50 88888.00 2012-05-22 19:11:37.625 143 12540.12 17.73 54912.53 88888.00 2012-05-22 19:11:37.750 143 12540.17 17.70 54912.53 88888.00 2012-05-22 19:11:37.875 143 12540.23 17.68 54912.50 88888.00 2012-05-22 19:11:38.000 143 12540.23 17.65 54912.47 88888.00 2012-05-22 19:11:38.125 143 12540.23 17.62 54912.47 88888.00 2012-05-22 19:11:38.250 143 12540.20 17.62 54912.50 88888.00 2012-05-22 19:11:38.375 143 12540.20 17.62 54912.50 88888.00 2012-05-22 19:11:38.500 143 12540.20 17.62 54912.53 88888.00 2012-05-22 19:11:38.625 143 12540.20 17.62 54912.53 88888.00 2012-05-22 19:11:38.750 143 12540.17 17.62 54912.53 88888.00 2012-05-22 19:11:38.875 143 12540.17 17.60 54912.50 88888.00 2012-05-22 19:11:39.000 143 12540.25 17.60 54912.47 88888.00 2012-05-22 19:11:39.125 143 12540.27 17.60 54912.47 88888.00 2012-05-22 19:11:39.250 143 12540.27 17.62 54912.53 88888.00 2012-05-22 19:11:39.375 143 12540.33 17.60 54912.50 88888.00 2012-05-22 19:11:39.500 143 12540.27 17.60 54912.47 88888.00 2012-05-22 19:11:39.625 143 12540.20 17.55 54912.47 88888.00 2012-05-22 19:11:39.750 143 12540.17 17.55 54912.50 88888.00 2012-05-22 19:11:39.875 143 12540.20 17.55 54912.50 88888.00 2012-05-22 19:11:40.000 143 12540.17 17.55 54912.45 88888.00 2012-05-22 19:11:40.125 143 12540.20 17.55 54912.47 88888.00 2012-05-22 19:11:40.250 143 12540.25 17.50 54912.45 88888.00 2012-05-22 19:11:40.375 143 12540.30 17.52 54912.43 88888.00 2012-05-22 19:11:40.500 143 12540.33 17.50 54912.45 88888.00 2012-05-22 19:11:40.625 143 12540.27 17.48 54912.45 88888.00 2012-05-22 19:11:40.750 143 12540.20 17.45 54912.45 88888.00 2012-05-22 19:11:40.875 143 12540.25 17.45 54912.43 88888.00 2012-05-22 19:11:41.000 143 12540.27 17.45 54912.45 88888.00 2012-05-22 19:11:41.125 143 12540.27 17.48 54912.45 88888.00 2012-05-22 19:11:41.250 143 12540.25 17.43 54912.43 88888.00 2012-05-22 19:11:41.375 143 12540.27 17.43 54912.43 88888.00 2012-05-22 19:11:41.500 143 12540.23 17.38 54912.45 88888.00 2012-05-22 19:11:41.625 143 12540.20 17.38 54912.45 88888.00 2012-05-22 19:11:41.750 143 12540.23 17.40 54912.47 88888.00 2012-05-22 19:11:41.875 143 12540.23 17.35 54912.45 88888.00 2012-05-22 19:11:42.000 143 12540.20 17.35 54912.43 88888.00 2012-05-22 19:11:42.125 143 12540.20 17.32 54912.43 88888.00 2012-05-22 19:11:42.250 143 12540.25 17.27 54912.43 88888.00 2012-05-22 19:11:42.375 143 12540.30 17.23 54912.45 88888.00 2012-05-22 19:11:42.500 143 12540.30 17.23 54912.45 88888.00 2012-05-22 19:11:42.625 143 12540.27 17.25 54912.45 88888.00 2012-05-22 19:11:42.750 143 12540.30 17.25 54912.43 88888.00 2012-05-22 19:11:42.875 143 12540.33 17.20 54912.43 88888.00 2012-05-22 19:11:43.000 143 12540.27 17.20 54912.40 88888.00 2012-05-22 19:11:43.125 143 12540.30 17.20 54912.45 88888.00 2012-05-22 19:11:43.250 143 12540.30 17.18 54912.45 88888.00 2012-05-22 19:11:43.375 143 12540.30 17.12 54912.43 88888.00 2012-05-22 19:11:43.500 143 12540.30 17.12 54912.45 88888.00 2012-05-22 19:11:43.625 143 12540.35 17.12 54912.45 88888.00 2012-05-22 19:11:43.750 143 12540.38 17.12 54912.45 88888.00 2012-05-22 19:11:43.875 143 12540.35 17.07 54912.45 88888.00 2012-05-22 19:11:44.000 143 12540.38 17.07 54912.43 88888.00 2012-05-22 19:11:44.125 143 12540.33 17.07 54912.43 88888.00 2012-05-22 19:11:44.250 143 12540.30 17.07 54912.43 88888.00 2012-05-22 19:11:44.375 143 12540.35 17.05 54912.47 88888.00 2012-05-22 19:11:44.500 143 12540.35 17.05 54912.47 88888.00 2012-05-22 19:11:44.625 143 12540.33 17.02 54912.45 88888.00 2012-05-22 19:11:44.750 143 12540.38 17.02 54912.43 88888.00 2012-05-22 19:11:44.875 143 12540.40 17.00 54912.43 88888.00 2012-05-22 19:11:45.000 143 12540.40 16.98 54912.43 88888.00 2012-05-22 19:11:45.125 143 12540.38 16.98 54912.43 88888.00 2012-05-22 19:11:45.250 143 12540.33 16.93 54912.43 88888.00 2012-05-22 19:11:45.375 143 12540.30 16.95 54912.43 88888.00 2012-05-22 19:11:45.500 143 12540.27 16.95 54912.45 88888.00 2012-05-22 19:11:45.625 143 12540.27 16.95 54912.45 88888.00 2012-05-22 19:11:45.750 143 12540.33 16.95 54912.43 88888.00 2012-05-22 19:11:45.875 143 12540.30 16.95 54912.40 88888.00 2012-05-22 19:11:46.000 143 12540.27 16.95 54912.43 88888.00 2012-05-22 19:11:46.125 143 12540.30 16.98 54912.45 88888.00 2012-05-22 19:11:46.250 143 12540.33 16.95 54912.47 88888.00 2012-05-22 19:11:46.375 143 12540.33 16.93 54912.43 88888.00 2012-05-22 19:11:46.500 143 12540.33 16.93 54912.45 88888.00 2012-05-22 19:11:46.625 143 12540.30 16.93 54912.43 88888.00 2012-05-22 19:11:46.750 143 12540.30 16.90 54912.43 88888.00 2012-05-22 19:11:46.875 143 12540.30 16.90 54912.45 88888.00 2012-05-22 19:11:47.000 143 12540.33 16.90 54912.43 88888.00 2012-05-22 19:11:47.125 143 12540.30 16.88 54912.43 88888.00 2012-05-22 19:11:47.250 143 12540.33 16.90 54912.43 88888.00 2012-05-22 19:11:47.375 143 12540.38 16.90 54912.43 88888.00 2012-05-22 19:11:47.500 143 12540.35 16.88 54912.40 88888.00 2012-05-22 19:11:47.625 143 12540.35 16.88 54912.43 88888.00 2012-05-22 19:11:47.750 143 12540.38 16.93 54912.43 88888.00 2012-05-22 19:11:47.875 143 12540.38 16.90 54912.40 88888.00 2012-05-22 19:11:48.000 143 12540.40 16.88 54912.40 88888.00 2012-05-22 19:11:48.125 143 12540.35 16.88 54912.43 88888.00 2012-05-22 19:11:48.250 143 12540.33 16.85 54912.40 88888.00 2012-05-22 19:11:48.375 143 12540.33 16.85 54912.40 88888.00 2012-05-22 19:11:48.500 143 12540.33 16.82 54912.38 88888.00 2012-05-22 19:11:48.625 143 12540.38 16.82 54912.38 88888.00 2012-05-22 19:11:48.750 143 12540.38 16.80 54912.40 88888.00 2012-05-22 19:11:48.875 143 12540.30 16.77 54912.40 88888.00 2012-05-22 19:11:49.000 143 12540.33 16.77 54912.35 88888.00 2012-05-22 19:11:49.125 143 12540.40 16.77 54912.38 88888.00 2012-05-22 19:11:49.250 143 12540.38 16.77 54912.43 88888.00 2012-05-22 19:11:49.375 143 12540.38 16.77 54912.38 88888.00 2012-05-22 19:11:49.500 143 12540.35 16.77 54912.43 88888.00 2012-05-22 19:11:49.625 143 12540.38 16.77 54912.43 88888.00 2012-05-22 19:11:49.750 143 12540.42 16.77 54912.43 88888.00 2012-05-22 19:11:49.875 143 12540.45 16.75 54912.40 88888.00 2012-05-22 19:11:50.000 143 12540.45 16.75 54912.38 88888.00 2012-05-22 19:11:50.125 143 12540.48 16.73 54912.40 88888.00 2012-05-22 19:11:50.250 143 12540.42 16.75 54912.43 88888.00 2012-05-22 19:11:50.375 143 12540.40 16.77 54912.40 88888.00 2012-05-22 19:11:50.500 143 12540.38 16.75 54912.38 88888.00 2012-05-22 19:11:50.625 143 12540.38 16.75 54912.40 88888.00 2012-05-22 19:11:50.750 143 12540.42 16.73 54912.40 88888.00 2012-05-22 19:11:50.875 143 12540.40 16.73 54912.38 88888.00 2012-05-22 19:11:51.000 143 12540.42 16.75 54912.40 88888.00 2012-05-22 19:11:51.125 143 12540.38 16.73 54912.40 88888.00 2012-05-22 19:11:51.250 143 12540.33 16.70 54912.40 88888.00 2012-05-22 19:11:51.375 143 12540.35 16.73 54912.38 88888.00 2012-05-22 19:11:51.500 143 12540.40 16.75 54912.38 88888.00 2012-05-22 19:11:51.625 143 12540.38 16.75 54912.38 88888.00 2012-05-22 19:11:51.750 143 12540.33 16.75 54912.38 88888.00 2012-05-22 19:11:51.875 143 12540.33 16.75 54912.38 88888.00 2012-05-22 19:11:52.000 143 12540.35 16.75 54912.35 88888.00 2012-05-22 19:11:52.125 143 12540.33 16.75 54912.35 88888.00 2012-05-22 19:11:52.250 143 12540.30 16.73 54912.35 88888.00 2012-05-22 19:11:52.375 143 12540.33 16.73 54912.35 88888.00 2012-05-22 19:11:52.500 143 12540.33 16.73 54912.32 88888.00 2012-05-22 19:11:52.625 143 12540.30 16.75 54912.35 88888.00 2012-05-22 19:11:52.750 143 12540.25 16.75 54912.35 88888.00 2012-05-22 19:11:52.875 143 12540.25 16.73 54912.35 88888.00 2012-05-22 19:11:53.000 143 12540.30 16.70 54912.32 88888.00 2012-05-22 19:11:53.125 143 12540.33 16.68 54912.30 88888.00 2012-05-22 19:11:53.250 143 12540.27 16.68 54912.35 88888.00 2012-05-22 19:11:53.375 143 12540.30 16.70 54912.38 88888.00 2012-05-22 19:11:53.500 143 12540.27 16.73 54912.38 88888.00 2012-05-22 19:11:53.625 143 12540.25 16.73 54912.38 88888.00 2012-05-22 19:11:53.750 143 12540.15 16.70 54912.35 88888.00 2012-05-22 19:11:53.875 143 12540.12 16.70 54912.38 88888.00 2012-05-22 19:11:54.000 143 12540.20 16.68 54912.35 88888.00 2012-05-22 19:11:54.125 143 12540.23 16.68 54912.32 88888.00 2012-05-22 19:11:54.250 143 12540.17 16.70 54912.35 88888.00 2012-05-22 19:11:54.375 143 12540.15 16.70 54912.38 88888.00 2012-05-22 19:11:54.500 143 12540.15 16.68 54912.35 88888.00 2012-05-22 19:11:54.625 143 12540.20 16.68 54912.32 88888.00 2012-05-22 19:11:54.750 143 12540.23 16.68 54912.32 88888.00 2012-05-22 19:11:54.875 143 12540.25 16.65 54912.32 88888.00 2012-05-22 19:11:55.000 143 12540.30 16.65 54912.32 88888.00 2012-05-22 19:11:55.125 143 12540.23 16.62 54912.32 88888.00 2012-05-22 19:11:55.250 143 12540.25 16.60 54912.32 88888.00 2012-05-22 19:11:55.375 143 12540.30 16.62 54912.32 88888.00 2012-05-22 19:11:55.500 143 12540.25 16.62 54912.35 88888.00 2012-05-22 19:11:55.625 143 12540.20 16.62 54912.38 88888.00 2012-05-22 19:11:55.750 143 12540.20 16.62 54912.40 88888.00 2012-05-22 19:11:55.875 143 12540.15 16.57 54912.40 88888.00 2012-05-22 19:11:56.000 143 12540.17 16.57 54912.40 88888.00 2012-05-22 19:11:56.125 143 12540.20 16.55 54912.38 88888.00 2012-05-22 19:11:56.250 143 12540.12 16.50 54912.32 88888.00 2012-05-22 19:11:56.375 143 12540.15 16.52 54912.32 88888.00 2012-05-22 19:11:56.500 143 12540.17 16.52 54912.32 88888.00 2012-05-22 19:11:56.625 143 12540.23 16.52 54912.35 88888.00 2012-05-22 19:11:56.750 143 12540.15 16.52 54912.38 88888.00 2012-05-22 19:11:56.875 143 12540.12 16.50 54912.40 88888.00 2012-05-22 19:11:57.000 143 12540.17 16.48 54912.35 88888.00 2012-05-22 19:11:57.125 143 12540.20 16.48 54912.35 88888.00 2012-05-22 19:11:57.250 143 12540.17 16.43 54912.35 88888.00 2012-05-22 19:11:57.375 143 12540.17 16.40 54912.35 88888.00 2012-05-22 19:11:57.500 143 12540.20 16.40 54912.35 88888.00 2012-05-22 19:11:57.625 143 12540.23 16.43 54912.32 88888.00 2012-05-22 19:11:57.750 143 12540.23 16.43 54912.32 88888.00 2012-05-22 19:11:57.875 143 12540.20 16.40 54912.35 88888.00 2012-05-22 19:11:58.000 143 12540.20 16.38 54912.35 88888.00 2012-05-22 19:11:58.125 143 12540.23 16.35 54912.38 88888.00 2012-05-22 19:11:58.250 143 12540.23 16.32 54912.35 88888.00 2012-05-22 19:11:58.375 143 12540.25 16.35 54912.32 88888.00 2012-05-22 19:11:58.500 143 12540.17 16.35 54912.32 88888.00 2012-05-22 19:11:58.625 143 12540.15 16.32 54912.32 88888.00 2012-05-22 19:11:58.750 143 12540.17 16.35 54912.32 88888.00 2012-05-22 19:11:58.875 143 12540.23 16.35 54912.32 88888.00 2012-05-22 19:11:59.000 143 12540.23 16.32 54912.32 88888.00 2012-05-22 19:11:59.125 143 12540.20 16.32 54912.30 88888.00 2012-05-22 19:11:59.250 143 12540.15 16.30 54912.30 88888.00 2012-05-22 19:11:59.375 143 12540.23 16.30 54912.32 88888.00 2012-05-22 19:11:59.500 143 12540.25 16.30 54912.32 88888.00 2012-05-22 19:11:59.625 143 12540.25 16.25 54912.30 88888.00 2012-05-22 19:11:59.750 143 12540.23 16.23 54912.30 88888.00 2012-05-22 19:11:59.875 143 12540.20 16.25 54912.30 88888.00 2012-05-22 19:12:00.000 143 12540.17 16.25 54912.30 88888.00 2012-05-22 19:12:00.125 143 12540.20 16.23 54912.32 88888.00 2012-05-22 19:12:00.250 143 12540.23 16.23 54912.32 88888.00 2012-05-22 19:12:00.375 143 12540.23 16.23 54912.32 88888.00 2012-05-22 19:12:00.500 143 12540.17 16.20 54912.32 88888.00 2012-05-22 19:12:00.625 143 12540.23 16.18 54912.32 88888.00 2012-05-22 19:12:00.750 143 12540.23 16.20 54912.32 88888.00 2012-05-22 19:12:00.875 143 12540.23 16.20 54912.32 88888.00 2012-05-22 19:12:01.000 143 12540.25 16.20 54912.32 88888.00 2012-05-22 19:12:01.125 143 12540.23 16.15 54912.32 88888.00 2012-05-22 19:12:01.250 143 12540.20 16.15 54912.32 88888.00 2012-05-22 19:12:01.375 143 12540.27 16.18 54912.32 88888.00 2012-05-22 19:12:01.500 143 12540.35 16.15 54912.32 88888.00 2012-05-22 19:12:01.625 143 12540.27 16.12 54912.35 88888.00 2012-05-22 19:12:01.750 143 12540.23 16.10 54912.35 88888.00 2012-05-22 19:12:01.875 143 12540.20 16.10 54912.30 88888.00 2012-05-22 19:12:02.000 143 12540.20 16.10 54912.32 88888.00 2012-05-22 19:12:02.125 143 12540.17 16.07 54912.30 88888.00 2012-05-22 19:12:02.250 143 12540.15 16.05 54912.30 88888.00 2012-05-22 19:12:02.375 143 12540.20 16.05 54912.32 88888.00 2012-05-22 19:12:02.500 143 12540.23 16.05 54912.35 88888.00 2012-05-22 19:12:02.625 143 12540.15 16.02 54912.35 88888.00 2012-05-22 19:12:02.750 143 12540.15 16.05 54912.35 88888.00 2012-05-22 19:12:02.875 143 12540.25 16.02 54912.32 88888.00 2012-05-22 19:12:03.000 143 12540.27 16.02 54912.32 88888.00 2012-05-22 19:12:03.125 143 12540.27 16.00 54912.35 88888.00 2012-05-22 19:12:03.250 143 12540.17 15.97 54912.35 88888.00 2012-05-22 19:12:03.375 143 12540.12 16.00 54912.32 88888.00 2012-05-22 19:12:03.500 143 12540.15 16.00 54912.35 88888.00 2012-05-22 19:12:03.625 143 12540.23 16.02 54912.35 88888.00 2012-05-22 19:12:03.750 143 12540.25 15.97 54912.32 88888.00 2012-05-22 19:12:03.875 143 12540.20 15.97 54912.35 88888.00 2012-05-22 19:12:04.000 143 12540.15 15.95 54912.32 88888.00 2012-05-22 19:12:04.125 143 12540.20 15.93 54912.30 88888.00 2012-05-22 19:12:04.250 143 12540.20 15.95 54912.35 88888.00 2012-05-22 19:12:04.375 143 12540.23 15.95 54912.38 88888.00 2012-05-22 19:12:04.500 143 12540.25 15.93 54912.35 88888.00 2012-05-22 19:12:04.625 143 12540.25 15.93 54912.35 88888.00 2012-05-22 19:12:04.750 143 12540.23 15.93 54912.30 88888.00 2012-05-22 19:12:04.875 143 12540.20 15.95 54912.35 88888.00 2012-05-22 19:12:05.000 143 12540.17 15.88 54912.32 88888.00 2012-05-22 19:12:05.125 143 12540.15 15.90 54912.32 88888.00 2012-05-22 19:12:05.250 143 12540.17 15.85 54912.32 88888.00 2012-05-22 19:12:05.375 143 12540.23 15.88 54912.35 88888.00 2012-05-22 19:12:05.500 143 12540.20 15.88 54912.38 88888.00 2012-05-22 19:12:05.625 143 12540.12 15.88 54912.38 88888.00 2012-05-22 19:12:05.750 143 12540.12 15.85 54912.35 88888.00 2012-05-22 19:12:05.875 143 12540.08 15.88 54912.35 88888.00 2012-05-22 19:12:06.000 143 12540.05 15.88 54912.32 88888.00 2012-05-22 19:12:06.125 143 12540.08 15.82 54912.30 88888.00 2012-05-22 19:12:06.250 143 12540.05 15.80 54912.35 88888.00 2012-05-22 19:12:06.375 143 12540.10 15.80 54912.35 88888.00 2012-05-22 19:12:06.500 143 12540.15 15.78 54912.32 88888.00 2012-05-22 19:12:06.625 143 12540.10 15.75 54912.32 88888.00 2012-05-22 19:12:06.750 143 12540.08 15.75 54912.32 88888.00 2012-05-22 19:12:06.875 143 12540.05 15.75 54912.35 88888.00 2012-05-22 19:12:07.000 143 12540.05 15.72 54912.30 88888.00 2012-05-22 19:12:07.125 143 12540.00 15.72 54912.32 88888.00 2012-05-22 19:12:07.250 143 12539.98 15.70 54912.32 88888.00 2012-05-22 19:12:07.375 143 12540.05 15.68 54912.32 88888.00 2012-05-22 19:12:07.500 143 12540.10 15.62 54912.32 88888.00 2012-05-22 19:12:07.625 143 12540.12 15.62 54912.32 88888.00 2012-05-22 19:12:07.750 143 12540.12 15.62 54912.32 88888.00 2012-05-22 19:12:07.875 143 12540.12 15.60 54912.32 88888.00 2012-05-22 19:12:08.000 143 12540.10 15.57 54912.30 88888.00 2012-05-22 19:12:08.125 143 12540.08 15.60 54912.32 88888.00 2012-05-22 19:12:08.250 143 12540.10 15.60 54912.35 88888.00 2012-05-22 19:12:08.375 143 12540.12 15.60 54912.35 88888.00 2012-05-22 19:12:08.500 143 12540.12 15.60 54912.32 88888.00 2012-05-22 19:12:08.625 143 12540.10 15.57 54912.30 88888.00 2012-05-22 19:12:08.750 143 12540.15 15.55 54912.30 88888.00 2012-05-22 19:12:08.875 143 12540.10 15.55 54912.32 88888.00 2012-05-22 19:12:09.000 143 12540.08 15.55 54912.32 88888.00 2012-05-22 19:12:09.125 143 12540.12 15.53 54912.35 88888.00 2012-05-22 19:12:09.250 143 12540.15 15.50 54912.35 88888.00 2012-05-22 19:12:09.375 143 12540.12 15.53 54912.32 88888.00 2012-05-22 19:12:09.500 143 12540.10 15.53 54912.32 88888.00 2012-05-22 19:12:09.625 143 12540.05 15.53 54912.38 88888.00 2012-05-22 19:12:09.750 143 12540.10 15.53 54912.35 88888.00 2012-05-22 19:12:09.875 143 12540.12 15.47 54912.30 88888.00 2012-05-22 19:12:10.000 143 12540.17 15.45 54912.30 88888.00 2012-05-22 19:12:10.125 143 12540.17 15.45 54912.32 88888.00 2012-05-22 19:12:10.250 143 12540.15 15.45 54912.35 88888.00 2012-05-22 19:12:10.375 143 12540.17 15.45 54912.35 88888.00 2012-05-22 19:12:10.500 143 12540.17 15.45 54912.32 88888.00 2012-05-22 19:12:10.625 143 12540.17 15.43 54912.32 88888.00 2012-05-22 19:12:10.750 143 12540.23 15.40 54912.32 88888.00 2012-05-22 19:12:10.875 143 12540.23 15.38 54912.30 88888.00 2012-05-22 19:12:11.000 143 12540.17 15.38 54912.30 88888.00 2012-05-22 19:12:11.125 143 12540.10 15.35 54912.30 88888.00 2012-05-22 19:12:11.250 143 12540.08 15.32 54912.30 88888.00 2012-05-22 19:12:11.375 143 12540.10 15.30 54912.32 88888.00 2012-05-22 19:12:11.500 143 12540.12 15.32 54912.32 88888.00 2012-05-22 19:12:11.625 143 12540.15 15.32 54912.32 88888.00 2012-05-22 19:12:11.750 143 12540.17 15.30 54912.32 88888.00 2012-05-22 19:12:11.875 143 12540.20 15.30 54912.35 88888.00 2012-05-22 19:12:12.000 143 12540.17 15.30 54912.32 88888.00 2012-05-22 19:12:12.125 143 12540.17 15.28 54912.32 88888.00 2012-05-22 19:12:12.250 143 12540.17 15.28 54912.35 88888.00 2012-05-22 19:12:12.375 143 12540.25 15.28 54912.32 88888.00 2012-05-22 19:12:12.500 143 12540.23 15.22 54912.30 88888.00 2012-05-22 19:12:12.625 143 12540.20 15.20 54912.28 88888.00 2012-05-22 19:12:12.750 143 12540.20 15.20 54912.30 88888.00 2012-05-22 19:12:12.875 143 12540.20 15.18 54912.32 88888.00 2012-05-22 19:12:13.000 143 12540.25 15.18 54912.35 88888.00 2012-05-22 19:12:13.125 143 12540.20 15.18 54912.35 88888.00 2012-05-22 19:12:13.250 143 12540.15 15.20 54912.35 88888.00 2012-05-22 19:12:13.375 143 12540.20 15.22 54912.32 88888.00 2012-05-22 19:12:13.500 143 12540.20 15.15 54912.32 88888.00 2012-05-22 19:12:13.625 143 12540.17 15.15 54912.32 88888.00 2012-05-22 19:12:13.750 143 12540.17 15.15 54912.35 88888.00 2012-05-22 19:12:13.875 143 12540.17 15.12 54912.35 88888.00 2012-05-22 19:12:14.000 143 12540.20 15.10 54912.35 88888.00 2012-05-22 19:12:14.125 143 12540.20 15.10 54912.35 88888.00 2012-05-22 19:12:14.250 143 12540.15 15.07 54912.35 88888.00 2012-05-22 19:12:14.375 143 12540.12 15.07 54912.35 88888.00 2012-05-22 19:12:14.500 143 12540.17 15.03 54912.32 88888.00 2012-05-22 19:12:14.625 143 12540.17 15.03 54912.30 88888.00 2012-05-22 19:12:14.750 143 12540.15 15.00 54912.30 88888.00 2012-05-22 19:12:14.875 143 12540.15 14.97 54912.32 88888.00 2012-05-22 19:12:15.000 143 12540.15 14.97 54912.28 88888.00 2012-05-22 19:12:15.125 143 12540.10 14.95 54912.30 88888.00 2012-05-22 19:12:15.250 143 12540.10 14.95 54912.28 88888.00 2012-05-22 19:12:15.375 143 12540.20 14.95 54912.30 88888.00 2012-05-22 19:12:15.500 143 12540.27 14.95 54912.32 88888.00 2012-05-22 19:12:15.625 143 12540.33 14.93 54912.30 88888.00 2012-05-22 19:12:15.750 143 12540.30 14.90 54912.30 88888.00 2012-05-22 19:12:15.875 143 12540.23 14.93 54912.28 88888.00 2012-05-22 19:12:16.000 143 12540.15 14.93 54912.30 88888.00 2012-05-22 19:12:16.125 143 12540.17 14.90 54912.32 88888.00 2012-05-22 19:12:16.250 143 12540.20 14.90 54912.35 88888.00 2012-05-22 19:12:16.375 143 12540.25 14.88 54912.32 88888.00 2012-05-22 19:12:16.500 143 12540.23 14.85 54912.32 88888.00 2012-05-22 19:12:16.625 143 12540.17 14.85 54912.30 88888.00 2012-05-22 19:12:16.750 143 12540.10 14.82 54912.30 88888.00 2012-05-22 19:12:16.875 143 12540.10 14.82 54912.30 88888.00 2012-05-22 19:12:17.000 143 12540.10 14.82 54912.28 88888.00 2012-05-22 19:12:17.125 143 12540.08 14.82 54912.30 88888.00 2012-05-22 19:12:17.250 143 12540.08 14.78 54912.30 88888.00 2012-05-22 19:12:17.375 143 12540.10 14.78 54912.32 88888.00 2012-05-22 19:12:17.500 143 12540.05 14.75 54912.35 88888.00 2012-05-22 19:12:17.625 143 12540.08 14.72 54912.38 88888.00 2012-05-22 19:12:17.750 143 12540.05 14.75 54912.35 88888.00 2012-05-22 19:12:17.875 143 12540.05 14.72 54912.35 88888.00 2012-05-22 19:12:18.000 143 12540.08 14.72 54912.30 88888.00 2012-05-22 19:12:18.125 143 12540.08 14.72 54912.30 88888.00 2012-05-22 19:12:18.250 143 12540.02 14.70 54912.30 88888.00 2012-05-22 19:12:18.375 143 12540.00 14.70 54912.32 88888.00 2012-05-22 19:12:18.500 143 12540.02 14.70 54912.32 88888.00 2012-05-22 19:12:18.625 143 12540.08 14.72 54912.32 88888.00 2012-05-22 19:12:18.750 143 12540.08 14.70 54912.30 88888.00 2012-05-22 19:12:18.875 143 12540.00 14.65 54912.30 88888.00 2012-05-22 19:12:19.000 143 12540.02 14.65 54912.32 88888.00 2012-05-22 19:12:19.125 143 12540.05 14.62 54912.32 88888.00 2012-05-22 19:12:19.250 143 12539.98 14.57 54912.32 88888.00 2012-05-22 19:12:19.375 143 12540.00 14.57 54912.30 88888.00 2012-05-22 19:12:19.500 143 12540.00 14.57 54912.32 88888.00 2012-05-22 19:12:19.625 143 12540.00 14.55 54912.38 88888.00 2012-05-22 19:12:19.750 143 12540.00 14.50 54912.38 88888.00 2012-05-22 19:12:19.875 143 12539.98 14.53 54912.32 88888.00 2012-05-22 19:12:20.000 143 12540.00 14.53 54912.30 88888.00 2012-05-22 19:12:20.125 143 12540.00 14.53 54912.35 88888.00 2012-05-22 19:12:20.250 143 12540.02 14.50 54912.32 88888.00 2012-05-22 19:12:20.375 143 12540.02 14.47 54912.32 88888.00 2012-05-22 19:12:20.500 143 12539.98 14.47 54912.32 88888.00 2012-05-22 19:12:20.625 143 12539.98 14.47 54912.30 88888.00 2012-05-22 19:12:20.750 143 12540.00 14.43 54912.30 88888.00 2012-05-22 19:12:20.875 143 12540.00 14.45 54912.30 88888.00 2012-05-22 19:12:21.000 143 12539.98 14.43 54912.30 88888.00 2012-05-22 19:12:21.125 143 12540.02 14.43 54912.32 88888.00 2012-05-22 19:12:21.250 143 12540.02 14.38 54912.32 88888.00 2012-05-22 19:12:21.375 143 12540.02 14.38 54912.30 88888.00 2012-05-22 19:12:21.500 143 12539.98 14.38 54912.32 88888.00 2012-05-22 19:12:21.625 143 12539.92 14.38 54912.32 88888.00 2012-05-22 19:12:21.750 143 12539.88 14.35 54912.35 88888.00 2012-05-22 19:12:21.875 143 12539.88 14.32 54912.35 88888.00 2012-05-22 19:12:22.000 143 12539.90 14.30 54912.32 88888.00 2012-05-22 19:12:22.125 143 12539.92 14.30 54912.35 88888.00 2012-05-22 19:12:22.250 143 12539.90 14.25 54912.38 88888.00 2012-05-22 19:12:22.375 143 12539.98 14.28 54912.35 88888.00 2012-05-22 19:12:22.500 143 12540.00 14.25 54912.32 88888.00 2012-05-22 19:12:22.625 143 12540.00 14.20 54912.32 88888.00 2012-05-22 19:12:22.750 143 12540.00 14.18 54912.30 88888.00 2012-05-22 19:12:22.875 143 12539.98 14.18 54912.32 88888.00 2012-05-22 19:12:23.000 143 12539.95 14.15 54912.30 88888.00 2012-05-22 19:12:23.125 143 12539.98 14.15 54912.32 88888.00 2012-05-22 19:12:23.250 143 12539.98 14.12 54912.32 88888.00 2012-05-22 19:12:23.375 143 12539.98 14.12 54912.35 88888.00 2012-05-22 19:12:23.500 143 12539.92 14.12 54912.32 88888.00 2012-05-22 19:12:23.625 143 12539.92 14.07 54912.32 88888.00 2012-05-22 19:12:23.750 143 12539.90 14.07 54912.32 88888.00 2012-05-22 19:12:23.875 143 12539.92 14.07 54912.30 88888.00 2012-05-22 19:12:24.000 143 12539.88 14.03 54912.28 88888.00 2012-05-22 19:12:24.125 143 12539.88 14.03 54912.30 88888.00 2012-05-22 19:12:24.250 143 12539.83 14.05 54912.30 88888.00 2012-05-22 19:12:24.375 143 12539.85 14.05 54912.28 88888.00 2012-05-22 19:12:24.500 143 12539.90 14.03 54912.30 88888.00 2012-05-22 19:12:24.625 143 12539.90 14.00 54912.28 88888.00 2012-05-22 19:12:24.750 143 12539.90 14.03 54912.28 88888.00 2012-05-22 19:12:24.875 143 12539.90 14.03 54912.28 88888.00 2012-05-22 19:12:25.000 143 12539.88 14.03 54912.30 88888.00 2012-05-22 19:12:25.125 143 12539.88 14.05 54912.30 88888.00 2012-05-22 19:12:25.250 143 12539.83 14.00 54912.32 88888.00 2012-05-22 19:12:25.375 143 12539.85 13.95 54912.28 88888.00 2012-05-22 19:12:25.500 143 12539.80 13.93 54912.28 88888.00 2012-05-22 19:12:25.625 143 12539.77 13.93 54912.35 88888.00 2012-05-22 19:12:25.750 143 12539.80 13.97 54912.35 88888.00 2012-05-22 19:12:25.875 143 12539.80 13.95 54912.32 88888.00 2012-05-22 19:12:26.000 143 12539.83 13.93 54912.30 88888.00 2012-05-22 19:12:26.125 143 12539.83 13.90 54912.32 88888.00 2012-05-22 19:12:26.250 143 12539.77 13.95 54912.35 88888.00 2012-05-22 19:12:26.375 143 12539.80 13.90 54912.32 88888.00 2012-05-22 19:12:26.500 143 12539.75 13.90 54912.30 88888.00 2012-05-22 19:12:26.625 143 12539.77 13.93 54912.30 88888.00 2012-05-22 19:12:26.750 143 12539.77 13.88 54912.30 88888.00 2012-05-22 19:12:26.875 143 12539.73 13.88 54912.28 88888.00 2012-05-22 19:12:27.000 143 12539.70 13.93 54912.28 88888.00 2012-05-22 19:12:27.125 143 12539.70 13.88 54912.28 88888.00 2012-05-22 19:12:27.250 143 12539.73 13.88 54912.28 88888.00 2012-05-22 19:12:27.375 143 12539.73 13.93 54912.30 88888.00 2012-05-22 19:12:27.500 143 12539.65 13.90 54912.28 88888.00 2012-05-22 19:12:27.625 143 12539.62 13.88 54912.30 88888.00 2012-05-22 19:12:27.750 143 12539.65 13.88 54912.30 88888.00 2012-05-22 19:12:27.875 143 12539.65 13.85 54912.30 88888.00 2012-05-22 19:12:28.000 143 12539.62 13.90 54912.30 88888.00 2012-05-22 19:12:28.125 143 12539.62 13.88 54912.30 88888.00 2012-05-22 19:12:28.250 143 12539.62 13.82 54912.28 88888.00 2012-05-22 19:12:28.375 143 12539.67 13.85 54912.25 88888.00 2012-05-22 19:12:28.500 143 12539.60 13.85 54912.28 88888.00 2012-05-22 19:12:28.625 143 12539.52 13.85 54912.25 88888.00 2012-05-22 19:12:28.750 143 12539.58 13.85 54912.25 88888.00 2012-05-22 19:12:28.875 143 12539.58 13.80 54912.30 88888.00 2012-05-22 19:12:29.000 143 12539.58 13.82 54912.28 88888.00 2012-05-22 19:12:29.125 143 12539.62 13.85 54912.30 88888.00 2012-05-22 19:12:29.250 143 12539.60 13.82 54912.28 88888.00 2012-05-22 19:12:29.375 143 12539.58 13.80 54912.22 88888.00 2012-05-22 19:12:29.500 143 12539.55 13.80 54912.25 88888.00 2012-05-22 19:12:29.625 143 12539.55 13.82 54912.25 88888.00 2012-05-22 19:12:29.750 143 12539.60 13.80 54912.30 88888.00 2012-05-22 19:12:29.875 143 12539.58 13.78 54912.25 88888.00 2012-05-22 19:12:30.000 143 12539.60 13.78 54912.28 88888.00 2012-05-22 19:12:30.125 143 12539.60 13.78 54912.28 88888.00 2012-05-22 19:12:30.250 143 12539.55 13.75 54912.25 88888.00 2012-05-22 19:12:30.375 143 12539.55 13.80 54912.25 88888.00 2012-05-22 19:12:30.500 143 12539.52 13.78 54912.25 88888.00 2012-05-22 19:12:30.625 143 12539.50 13.75 54912.22 88888.00 2012-05-22 19:12:30.750 143 12539.52 13.78 54912.25 88888.00 2012-05-22 19:12:30.875 143 12539.55 13.80 54912.28 88888.00 2012-05-22 19:12:31.000 143 12539.58 13.80 54912.28 88888.00 2012-05-22 19:12:31.125 143 12539.60 13.82 54912.28 88888.00 2012-05-22 19:12:31.250 143 12539.60 13.80 54912.28 88888.00 2012-05-22 19:12:31.375 143 12539.55 13.80 54912.25 88888.00 2012-05-22 19:12:31.500 143 12539.55 13.78 54912.25 88888.00 2012-05-22 19:12:31.625 143 12539.58 13.75 54912.28 88888.00 2012-05-22 19:12:31.750 143 12539.58 13.75 54912.28 88888.00 2012-05-22 19:12:31.875 143 12539.55 13.75 54912.28 88888.00 2012-05-22 19:12:32.000 143 12539.52 13.75 54912.28 88888.00 2012-05-22 19:12:32.125 143 12539.45 13.75 54912.28 88888.00 2012-05-22 19:12:32.250 143 12539.45 13.80 54912.25 88888.00 2012-05-22 19:12:32.375 143 12539.48 13.80 54912.25 88888.00 2012-05-22 19:12:32.500 143 12539.42 13.75 54912.25 88888.00 2012-05-22 19:12:32.625 143 12539.42 13.75 54912.28 88888.00 2012-05-22 19:12:32.750 143 12539.42 13.78 54912.28 88888.00 2012-05-22 19:12:32.875 143 12539.42 13.75 54912.28 88888.00 2012-05-22 19:12:33.000 143 12539.38 13.72 54912.25 88888.00 2012-05-22 19:12:33.125 143 12539.35 13.75 54912.28 88888.00 2012-05-22 19:12:33.250 143 12539.35 13.78 54912.30 88888.00 2012-05-22 19:12:33.375 143 12539.35 13.80 54912.28 88888.00 2012-05-22 19:12:33.500 143 12539.33 13.80 54912.28 88888.00 2012-05-22 19:12:33.625 143 12539.35 13.80 54912.28 88888.00 2012-05-22 19:12:33.750 143 12539.38 13.80 54912.28 88888.00 2012-05-22 19:12:33.875 143 12539.38 13.80 54912.28 88888.00 2012-05-22 19:12:34.000 143 12539.40 13.80 54912.25 88888.00 2012-05-22 19:12:34.125 143 12539.42 13.82 54912.25 88888.00 2012-05-22 19:12:34.250 143 12539.40 13.80 54912.25 88888.00 2012-05-22 19:12:34.375 143 12539.35 13.85 54912.25 88888.00 2012-05-22 19:12:34.500 143 12539.30 13.88 54912.25 88888.00 2012-05-22 19:12:34.625 143 12539.33 13.85 54912.22 88888.00 2012-05-22 19:12:34.750 143 12539.33 13.80 54912.20 88888.00 2012-05-22 19:12:34.875 143 12539.30 13.82 54912.22 88888.00 2012-05-22 19:12:35.000 143 12539.33 13.85 54912.22 88888.00 2012-05-22 19:12:35.125 143 12539.35 13.88 54912.25 88888.00 2012-05-22 19:12:35.250 143 12539.27 13.88 54912.25 88888.00 2012-05-22 19:12:35.375 143 12539.27 13.88 54912.22 88888.00 2012-05-22 19:12:35.500 143 12539.33 13.88 54912.22 88888.00 2012-05-22 19:12:35.625 143 12539.40 13.88 54912.25 88888.00 2012-05-22 19:12:35.750 143 12539.38 13.88 54912.25 88888.00 2012-05-22 19:12:35.875 143 12539.27 13.95 54912.22 88888.00 2012-05-22 19:12:36.000 143 12539.23 13.90 54912.25 88888.00 2012-05-22 19:12:36.125 143 12539.25 13.90 54912.22 88888.00 2012-05-22 19:12:36.250 143 12539.30 13.90 54912.20 88888.00 2012-05-22 19:12:36.375 143 12539.30 13.90 54912.18 88888.00 2012-05-22 19:12:36.500 143 12539.30 13.90 54912.20 88888.00 2012-05-22 19:12:36.625 143 12539.33 13.88 54912.20 88888.00 2012-05-22 19:12:36.750 143 12539.30 13.90 54912.18 88888.00 2012-05-22 19:12:36.875 143 12539.27 13.93 54912.18 88888.00 2012-05-22 19:12:37.000 143 12539.23 13.95 54912.18 88888.00 2012-05-22 19:12:37.125 143 12539.25 13.95 54912.18 88888.00 2012-05-22 19:12:37.250 143 12539.23 13.95 54912.20 88888.00 2012-05-22 19:12:37.375 143 12539.25 13.93 54912.18 88888.00 2012-05-22 19:12:37.500 143 12539.33 13.95 54912.20 88888.00 2012-05-22 19:12:37.625 143 12539.35 13.93 54912.20 88888.00 2012-05-22 19:12:37.750 143 12539.33 13.93 54912.22 88888.00 2012-05-22 19:12:37.875 143 12539.27 13.93 54912.22 88888.00 2012-05-22 19:12:38.000 143 12539.27 13.93 54912.22 88888.00 2012-05-22 19:12:38.125 143 12539.27 13.95 54912.22 88888.00 2012-05-22 19:12:38.250 143 12539.27 13.95 54912.22 88888.00 2012-05-22 19:12:38.375 143 12539.25 13.97 54912.22 88888.00 2012-05-22 19:12:38.500 143 12539.20 13.95 54912.22 88888.00 2012-05-22 19:12:38.625 143 12539.20 13.93 54912.22 88888.00 2012-05-22 19:12:38.750 143 12539.23 13.97 54912.22 88888.00 2012-05-22 19:12:38.875 143 12539.25 13.97 54912.22 88888.00 2012-05-22 19:12:39.000 143 12539.23 13.95 54912.20 88888.00 2012-05-22 19:12:39.125 143 12539.23 13.93 54912.20 88888.00 2012-05-22 19:12:39.250 143 12539.30 13.93 54912.22 88888.00 2012-05-22 19:12:39.375 143 12539.33 13.97 54912.22 88888.00 2012-05-22 19:12:39.500 143 12539.27 14.00 54912.22 88888.00 2012-05-22 19:12:39.625 143 12539.25 14.00 54912.20 88888.00 2012-05-22 19:12:39.750 143 12539.25 14.03 54912.20 88888.00 2012-05-22 19:12:39.875 143 12539.23 14.05 54912.18 88888.00 2012-05-22 19:12:40.000 143 12539.23 14.00 54912.18 88888.00 2012-05-22 19:12:40.125 143 12539.20 14.03 54912.18 88888.00 2012-05-22 19:12:40.250 143 12539.12 14.00 54912.15 88888.00 2012-05-22 19:12:40.375 143 12539.17 14.00 54912.12 88888.00 2012-05-22 19:12:40.500 143 12539.15 14.00 54912.18 88888.00 2012-05-22 19:12:40.625 143 12539.10 14.03 54912.18 88888.00 2012-05-22 19:12:40.750 143 12539.17 14.03 54912.18 88888.00 2012-05-22 19:12:40.875 143 12539.15 14.03 54912.18 88888.00 2012-05-22 19:12:41.000 143 12539.17 14.00 54912.18 88888.00 2012-05-22 19:12:41.125 143 12539.17 14.03 54912.18 88888.00 2012-05-22 19:12:41.250 143 12539.17 14.00 54912.18 88888.00 2012-05-22 19:12:41.375 143 12539.15 14.00 54912.18 88888.00 2012-05-22 19:12:41.500 143 12539.12 14.00 54912.15 88888.00 2012-05-22 19:12:41.625 143 12539.12 14.03 54912.18 88888.00 2012-05-22 19:12:41.750 143 12539.10 14.05 54912.18 88888.00 2012-05-22 19:12:41.875 143 12539.12 14.00 54912.18 88888.00 2012-05-22 19:12:42.000 143 12539.10 14.00 54912.18 88888.00 2012-05-22 19:12:42.125 143 12539.10 13.97 54912.18 88888.00 2012-05-22 19:12:42.250 143 12539.15 14.00 54912.18 88888.00 2012-05-22 19:12:42.375 143 12539.20 14.03 54912.15 88888.00 2012-05-22 19:12:42.500 143 12539.17 14.00 54912.12 88888.00 2012-05-22 19:12:42.625 143 12539.12 14.03 54912.12 88888.00 2012-05-22 19:12:42.750 143 12539.10 14.05 54912.15 88888.00 2012-05-22 19:12:42.875 143 12539.10 14.03 54912.18 88888.00 2012-05-22 19:12:43.000 143 12539.08 14.03 54912.12 88888.00 2012-05-22 19:12:43.125 143 12539.12 14.00 54912.15 88888.00 2012-05-22 19:12:43.250 143 12539.02 14.00 54912.18 88888.00 2012-05-22 19:12:43.375 143 12539.02 14.03 54912.18 88888.00 2012-05-22 19:12:43.500 143 12539.00 14.00 54912.18 88888.00 2012-05-22 19:12:43.625 143 12539.05 14.03 54912.18 88888.00 2012-05-22 19:12:43.750 143 12539.10 14.07 54912.20 88888.00 2012-05-22 19:12:43.875 143 12539.05 14.10 54912.20 88888.00 2012-05-22 19:12:44.000 143 12539.00 14.10 54912.15 88888.00 2012-05-22 19:12:44.125 143 12539.00 14.05 54912.15 88888.00 2012-05-22 19:12:44.250 143 12538.95 14.05 54912.15 88888.00 2012-05-22 19:12:44.375 143 12538.92 14.10 54912.15 88888.00 2012-05-22 19:12:44.500 143 12538.92 14.10 54912.15 88888.00 2012-05-22 19:12:44.625 143 12538.95 14.10 54912.15 88888.00 2012-05-22 19:12:44.750 143 12538.98 14.07 54912.12 88888.00 2012-05-22 19:12:44.875 143 12539.02 14.10 54912.15 88888.00 2012-05-22 19:12:45.000 143 12539.02 14.10 54912.15 88888.00 2012-05-22 19:12:45.125 143 12539.08 14.12 54912.20 88888.00 2012-05-22 19:12:45.250 143 12539.00 14.15 54912.18 88888.00 2012-05-22 19:12:45.375 143 12539.00 14.15 54912.15 88888.00 2012-05-22 19:12:45.500 143 12538.95 14.15 54912.15 88888.00 2012-05-22 19:12:45.625 143 12539.00 14.15 54912.18 88888.00 2012-05-22 19:12:45.750 143 12539.05 14.18 54912.18 88888.00 2012-05-22 19:12:45.875 143 12539.00 14.15 54912.18 88888.00 2012-05-22 19:12:46.000 143 12538.95 14.15 54912.12 88888.00 2012-05-22 19:12:46.125 143 12538.90 14.15 54912.15 88888.00 2012-05-22 19:12:46.250 143 12538.88 14.20 54912.18 88888.00 2012-05-22 19:12:46.375 143 12538.92 14.22 54912.18 88888.00 2012-05-22 19:12:46.500 143 12538.95 14.25 54912.18 88888.00 2012-05-22 19:12:46.625 143 12538.98 14.22 54912.18 88888.00 2012-05-22 19:12:46.750 143 12538.90 14.25 54912.15 88888.00 2012-05-22 19:12:46.875 143 12538.83 14.28 54912.18 88888.00 2012-05-22 19:12:47.000 143 12538.83 14.25 54912.15 88888.00 2012-05-22 19:12:47.125 143 12538.90 14.30 54912.12 88888.00 2012-05-22 19:12:47.250 143 12538.83 14.28 54912.15 88888.00 2012-05-22 19:12:47.375 143 12538.85 14.30 54912.15 88888.00 2012-05-22 19:12:47.500 143 12538.83 14.30 54912.15 88888.00 2012-05-22 19:12:47.625 143 12538.83 14.28 54912.07 88888.00 2012-05-22 19:12:47.750 143 12538.80 14.28 54912.10 88888.00 2012-05-22 19:12:47.875 143 12538.83 14.30 54912.12 88888.00 2012-05-22 19:12:48.000 143 12538.83 14.30 54912.12 88888.00 2012-05-22 19:12:48.125 143 12538.80 14.30 54912.12 88888.00 2012-05-22 19:12:48.250 143 12538.75 14.32 54912.10 88888.00 2012-05-22 19:12:48.375 143 12538.75 14.32 54912.07 88888.00 2012-05-22 19:12:48.500 143 12538.75 14.35 54912.07 88888.00 2012-05-22 19:12:48.625 143 12538.75 14.35 54912.10 88888.00 2012-05-22 19:12:48.750 143 12538.83 14.38 54912.10 88888.00 2012-05-22 19:12:48.875 143 12538.83 14.40 54912.07 88888.00 2012-05-22 19:12:49.000 143 12538.83 14.40 54912.05 88888.00 2012-05-22 19:12:49.125 143 12538.85 14.40 54912.03 88888.00 2012-05-22 19:12:49.250 143 12538.88 14.38 54912.07 88888.00 2012-05-22 19:12:49.375 143 12538.92 14.45 54912.07 88888.00 2012-05-22 19:12:49.500 143 12538.90 14.45 54912.07 88888.00 2012-05-22 19:12:49.625 143 12538.83 14.43 54912.07 88888.00 2012-05-22 19:12:49.750 143 12538.85 14.40 54912.07 88888.00 2012-05-22 19:12:49.875 143 12538.90 14.45 54912.07 88888.00 2012-05-22 19:12:50.000 143 12538.92 14.50 54912.07 88888.00 2012-05-22 19:12:50.125 143 12538.88 14.47 54912.10 88888.00 2012-05-22 19:12:50.250 143 12538.83 14.45 54912.07 88888.00 2012-05-22 19:12:50.375 143 12538.83 14.45 54912.05 88888.00 2012-05-22 19:12:50.500 143 12538.88 14.45 54912.05 88888.00 2012-05-22 19:12:50.625 143 12538.85 14.45 54912.05 88888.00 2012-05-22 19:12:50.750 143 12538.83 14.45 54912.07 88888.00 2012-05-22 19:12:50.875 143 12538.83 14.47 54912.05 88888.00 2012-05-22 19:12:51.000 143 12538.85 14.53 54912.05 88888.00 2012-05-22 19:12:51.125 143 12538.88 14.53 54912.07 88888.00 2012-05-22 19:12:51.250 143 12538.90 14.47 54912.07 88888.00 2012-05-22 19:12:51.375 143 12538.83 14.50 54912.05 88888.00 2012-05-22 19:12:51.500 143 12538.80 14.55 54912.05 88888.00 2012-05-22 19:12:51.625 143 12538.88 14.55 54912.05 88888.00 2012-05-22 19:12:51.750 143 12538.92 14.53 54912.05 88888.00 2012-05-22 19:12:51.875 143 12538.90 14.55 54912.05 88888.00 2012-05-22 19:12:52.000 143 12538.85 14.55 54912.03 88888.00 2012-05-22 19:12:52.125 143 12538.88 14.53 54912.05 88888.00 2012-05-22 19:12:52.250 143 12538.90 14.50 54912.05 88888.00 2012-05-22 19:12:52.375 143 12538.88 14.55 54912.03 88888.00 2012-05-22 19:12:52.500 143 12538.85 14.60 54912.00 88888.00 2012-05-22 19:12:52.625 143 12538.85 14.57 54912.03 88888.00 2012-05-22 19:12:52.750 143 12538.88 14.57 54912.00 88888.00 2012-05-22 19:12:52.875 143 12538.83 14.57 54912.00 88888.00 2012-05-22 19:12:53.000 143 12538.80 14.60 54911.97 88888.00 2012-05-22 19:12:53.125 143 12538.85 14.60 54911.97 88888.00 2012-05-22 19:12:53.250 143 12538.88 14.57 54911.95 88888.00 2012-05-22 19:12:53.375 143 12538.85 14.60 54911.95 88888.00 2012-05-22 19:12:53.500 143 12538.77 14.62 54911.97 88888.00 2012-05-22 19:12:53.625 143 12538.85 14.60 54911.97 88888.00 2012-05-22 19:12:53.750 143 12538.88 14.60 54911.95 88888.00 2012-05-22 19:12:53.875 143 12538.88 14.62 54911.95 88888.00 2012-05-22 19:12:54.000 143 12538.90 14.65 54911.95 88888.00 2012-05-22 19:12:54.125 143 12538.88 14.62 54911.95 88888.00 2012-05-22 19:12:54.250 143 12538.88 14.60 54911.95 88888.00 2012-05-22 19:12:54.375 143 12538.90 14.62 54911.93 88888.00 2012-05-22 19:12:54.500 143 12538.92 14.65 54911.95 88888.00 2012-05-22 19:12:54.625 143 12539.00 14.65 54911.93 88888.00 2012-05-22 19:12:54.750 143 12538.98 14.65 54911.90 88888.00 2012-05-22 19:12:54.875 143 12538.95 14.65 54911.88 88888.00 2012-05-22 19:12:55.000 143 12538.95 14.65 54911.88 88888.00 2012-05-22 19:12:55.125 143 12538.95 14.65 54911.88 88888.00 2012-05-22 19:12:55.250 143 12538.95 14.68 54911.93 88888.00 2012-05-22 19:12:55.375 143 12538.95 14.68 54911.95 88888.00 2012-05-22 19:12:55.500 143 12538.95 14.68 54911.95 88888.00 2012-05-22 19:12:55.625 143 12539.02 14.68 54911.93 88888.00 2012-05-22 19:12:55.750 143 12539.08 14.70 54911.88 88888.00 2012-05-22 19:12:55.875 143 12539.05 14.68 54911.90 88888.00 2012-05-22 19:12:56.000 143 12539.00 14.68 54911.90 88888.00 2012-05-22 19:12:56.125 143 12538.95 14.70 54911.88 88888.00 2012-05-22 19:12:56.250 143 12539.00 14.70 54911.90 88888.00 2012-05-22 19:12:56.375 143 12539.02 14.68 54911.90 88888.00 2012-05-22 19:12:56.500 143 12539.02 14.68 54911.90 88888.00 2012-05-22 19:12:56.625 143 12539.05 14.70 54911.85 88888.00 2012-05-22 19:12:56.750 143 12539.05 14.72 54911.82 88888.00 2012-05-22 19:12:56.875 143 12539.08 14.75 54911.85 88888.00 2012-05-22 19:12:57.000 143 12539.02 14.72 54911.85 88888.00 2012-05-22 19:12:57.125 143 12539.00 14.75 54911.88 88888.00 2012-05-22 19:12:57.250 143 12539.02 14.70 54911.90 88888.00 2012-05-22 19:12:57.375 143 12539.08 14.78 54911.82 88888.00 2012-05-22 19:12:57.500 143 12539.05 14.85 54911.85 88888.00 2012-05-22 19:12:57.625 143 12539.08 14.82 54911.82 88888.00 2012-05-22 19:12:57.750 143 12539.05 14.82 54911.82 88888.00 2012-05-22 19:12:57.875 143 12539.05 14.80 54911.80 88888.00 2012-05-22 19:12:58.000 143 12539.02 14.80 54911.80 88888.00 2012-05-22 19:12:58.125 143 12539.10 14.82 54911.80 88888.00 2012-05-22 19:12:58.250 143 12539.10 14.82 54911.80 88888.00 2012-05-22 19:12:58.375 143 12539.10 14.82 54911.82 88888.00 2012-05-22 19:12:58.500 143 12539.10 14.82 54911.80 88888.00 2012-05-22 19:12:58.625 143 12539.10 14.88 54911.80 88888.00 2012-05-22 19:12:58.750 143 12539.10 14.90 54911.78 88888.00 2012-05-22 19:12:58.875 143 12539.12 14.93 54911.78 88888.00 2012-05-22 19:12:59.000 143 12539.15 14.93 54911.78 88888.00 2012-05-22 19:12:59.125 143 12539.20 14.90 54911.78 88888.00 2012-05-22 19:12:59.250 143 12539.17 14.88 54911.80 88888.00 2012-05-22 19:12:59.375 143 12539.20 14.93 54911.78 88888.00 2012-05-22 19:12:59.500 143 12539.17 14.95 54911.78 88888.00 2012-05-22 19:12:59.625 143 12539.12 14.95 54911.75 88888.00 2012-05-22 19:12:59.750 143 12539.12 15.00 54911.75 88888.00 2012-05-22 19:12:59.875 143 12539.17 15.00 54911.75 88888.00 2012-05-22 19:13:00.000 143 12539.15 14.97 54911.75 88888.00 2012-05-22 19:13:00.125 143 12539.15 14.97 54911.75 88888.00 2012-05-22 19:13:00.250 143 12539.23 15.00 54911.75 88888.00 2012-05-22 19:13:00.375 143 12539.23 15.03 54911.72 88888.00 2012-05-22 19:13:00.500 143 12539.15 15.03 54911.78 88888.00 2012-05-22 19:13:00.625 143 12539.15 15.00 54911.78 88888.00 2012-05-22 19:13:00.750 143 12539.17 15.05 54911.78 88888.00 2012-05-22 19:13:00.875 143 12539.17 15.05 54911.75 88888.00 2012-05-22 19:13:01.000 143 12539.20 15.03 54911.70 88888.00 2012-05-22 19:13:01.125 143 12539.17 15.03 54911.72 88888.00 2012-05-22 19:13:01.250 143 12539.17 15.07 54911.75 88888.00 2012-05-22 19:13:01.375 143 12539.20 15.07 54911.75 88888.00 2012-05-22 19:13:01.500 143 12539.20 15.05 54911.78 88888.00 2012-05-22 19:13:01.625 143 12539.20 15.10 54911.80 88888.00 2012-05-22 19:13:01.750 143 12539.20 15.07 54911.78 88888.00 2012-05-22 19:13:01.875 143 12539.17 15.07 54911.75 88888.00 2012-05-22 19:13:02.000 143 12539.17 15.07 54911.68 88888.00 2012-05-22 19:13:02.125 143 12539.17 15.10 54911.70 88888.00 2012-05-22 19:13:02.250 143 12539.20 15.10 54911.70 88888.00 2012-05-22 19:13:02.375 143 12539.30 15.10 54911.72 88888.00 2012-05-22 19:13:02.500 143 12539.33 15.12 54911.70 88888.00 2012-05-22 19:13:02.625 143 12539.35 15.15 54911.70 88888.00 2012-05-22 19:13:02.750 143 12539.38 15.12 54911.72 88888.00 2012-05-22 19:13:02.875 143 12539.38 15.10 54911.72 88888.00 2012-05-22 19:13:03.000 143 12539.35 15.10 54911.70 88888.00 2012-05-22 19:13:03.125 143 12539.38 15.18 54911.72 88888.00 2012-05-22 19:13:03.250 143 12539.38 15.20 54911.72 88888.00 2012-05-22 19:13:03.375 143 12539.38 15.20 54911.72 88888.00 2012-05-22 19:13:03.500 143 12539.38 15.18 54911.70 88888.00 2012-05-22 19:13:03.625 143 12539.35 15.20 54911.65 88888.00 2012-05-22 19:13:03.750 143 12539.40 15.22 54911.68 88888.00 2012-05-22 19:13:03.875 143 12539.38 15.20 54911.70 88888.00 2012-05-22 19:13:04.000 143 12539.33 15.22 54911.68 88888.00 2012-05-22 19:13:04.125 143 12539.33 15.22 54911.68 88888.00 2012-05-22 19:13:04.250 143 12539.30 15.25 54911.68 88888.00 2012-05-22 19:13:04.375 143 12539.33 15.25 54911.68 88888.00 2012-05-22 19:13:04.500 143 12539.33 15.25 54911.65 88888.00 2012-05-22 19:13:04.625 143 12539.42 15.28 54911.62 88888.00 2012-05-22 19:13:04.750 143 12539.42 15.30 54911.68 88888.00 2012-05-22 19:13:04.875 143 12539.45 15.32 54911.68 88888.00 2012-05-22 19:13:05.000 143 12539.45 15.32 54911.65 88888.00 2012-05-22 19:13:05.125 143 12539.45 15.35 54911.65 88888.00 2012-05-22 19:13:05.250 143 12539.52 15.38 54911.65 88888.00 2012-05-22 19:13:05.375 143 12539.55 15.35 54911.62 88888.00 2012-05-22 19:13:05.500 143 12539.55 15.38 54911.62 88888.00 2012-05-22 19:13:05.625 143 12539.58 15.43 54911.62 88888.00 2012-05-22 19:13:05.750 143 12539.58 15.43 54911.62 88888.00 2012-05-22 19:13:05.875 143 12539.58 15.45 54911.60 88888.00 2012-05-22 19:13:06.000 143 12539.65 15.43 54911.57 88888.00 2012-05-22 19:13:06.125 143 12539.67 15.43 54911.57 88888.00 2012-05-22 19:13:06.250 143 12539.65 15.43 54911.62 88888.00 2012-05-22 19:13:06.375 143 12539.65 15.45 54911.60 88888.00 2012-05-22 19:13:06.500 143 12539.62 15.47 54911.57 88888.00 2012-05-22 19:13:06.625 143 12539.60 15.47 54911.60 88888.00 2012-05-22 19:13:06.750 143 12539.67 15.53 54911.60 88888.00 2012-05-22 19:13:06.875 143 12539.70 15.55 54911.55 88888.00 2012-05-22 19:13:07.000 143 12539.67 15.55 54911.53 88888.00 2012-05-22 19:13:07.125 143 12539.65 15.53 54911.53 88888.00 2012-05-22 19:13:07.250 143 12539.65 15.50 54911.57 88888.00 2012-05-22 19:13:07.375 143 12539.73 15.50 54911.57 88888.00 2012-05-22 19:13:07.500 143 12539.73 15.53 54911.57 88888.00 2012-05-22 19:13:07.625 143 12539.75 15.57 54911.57 88888.00 2012-05-22 19:13:07.750 143 12539.75 15.62 54911.57 88888.00 2012-05-22 19:13:07.875 143 12539.73 15.60 54911.60 88888.00 2012-05-22 19:13:08.000 143 12539.73 15.60 54911.55 88888.00 2012-05-22 19:13:08.125 143 12539.70 15.62 54911.60 88888.00 2012-05-22 19:13:08.250 143 12539.67 15.60 54911.57 88888.00 2012-05-22 19:13:08.375 143 12539.70 15.62 54911.55 88888.00 2012-05-22 19:13:08.500 143 12539.73 15.65 54911.57 88888.00 2012-05-22 19:13:08.625 143 12539.73 15.68 54911.55 88888.00 2012-05-22 19:13:08.750 143 12539.75 15.68 54911.55 88888.00 2012-05-22 19:13:08.875 143 12539.77 15.70 54911.55 88888.00 2012-05-22 19:13:09.000 143 12539.77 15.68 54911.53 88888.00 2012-05-22 19:13:09.125 143 12539.77 15.65 54911.55 88888.00 2012-05-22 19:13:09.250 143 12539.80 15.70 54911.55 88888.00 2012-05-22 19:13:09.375 143 12539.80 15.75 54911.57 88888.00 2012-05-22 19:13:09.500 143 12539.77 15.78 54911.57 88888.00 2012-05-22 19:13:09.625 143 12539.77 15.78 54911.55 88888.00 2012-05-22 19:13:09.750 143 12539.75 15.82 54911.53 88888.00 2012-05-22 19:13:09.875 143 12539.77 15.85 54911.53 88888.00 2012-05-22 19:13:10.000 143 12539.77 15.85 54911.53 88888.00 2012-05-22 19:13:10.125 143 12539.80 15.88 54911.53 88888.00 2012-05-22 19:13:10.250 143 12539.83 15.90 54911.50 88888.00 2012-05-22 19:13:10.375 143 12539.80 15.90 54911.50 88888.00 2012-05-22 19:13:10.500 143 12539.80 15.90 54911.47 88888.00 2012-05-22 19:13:10.625 143 12539.77 15.88 54911.50 88888.00 2012-05-22 19:13:10.750 143 12539.80 15.93 54911.50 88888.00 2012-05-22 19:13:10.875 143 12539.85 15.97 54911.50 88888.00 2012-05-22 19:13:11.000 143 12539.83 15.95 54911.47 88888.00 2012-05-22 19:13:11.125 143 12539.80 15.93 54911.47 88888.00 2012-05-22 19:13:11.250 143 12539.80 15.93 54911.47 88888.00 2012-05-22 19:13:11.375 143 12539.85 15.97 54911.47 88888.00 2012-05-22 19:13:11.500 143 12539.88 16.00 54911.47 88888.00 2012-05-22 19:13:11.625 143 12539.88 16.00 54911.50 88888.00 2012-05-22 19:13:11.750 143 12539.90 16.02 54911.47 88888.00 2012-05-22 19:13:11.875 143 12539.92 16.07 54911.47 88888.00 2012-05-22 19:13:12.000 143 12539.92 16.05 54911.45 88888.00 2012-05-22 19:13:12.125 143 12539.98 16.07 54911.47 88888.00 2012-05-22 19:13:12.250 143 12539.88 16.07 54911.47 88888.00 2012-05-22 19:13:12.375 143 12539.88 16.10 54911.45 88888.00 2012-05-22 19:13:12.500 143 12539.92 16.07 54911.47 88888.00 2012-05-22 19:13:12.625 143 12539.98 16.10 54911.47 88888.00 2012-05-22 19:13:12.750 143 12539.95 16.15 54911.45 88888.00 2012-05-22 19:13:12.875 143 12539.90 16.12 54911.43 88888.00 2012-05-22 19:13:13.000 143 12539.92 16.15 54911.45 88888.00 2012-05-22 19:13:13.125 143 12539.92 16.12 54911.45 88888.00 2012-05-22 19:13:13.250 143 12539.95 16.12 54911.43 88888.00 2012-05-22 19:13:13.375 143 12540.00 16.15 54911.45 88888.00 2012-05-22 19:13:13.500 143 12539.90 16.15 54911.45 88888.00 2012-05-22 19:13:13.625 143 12539.92 16.20 54911.47 88888.00 2012-05-22 19:13:13.750 143 12539.98 16.23 54911.47 88888.00 2012-05-22 19:13:13.875 143 12539.98 16.23 54911.45 88888.00 2012-05-22 19:13:14.000 143 12539.95 16.23 54911.45 88888.00 2012-05-22 19:13:14.125 143 12539.90 16.23 54911.43 88888.00 2012-05-22 19:13:14.250 143 12539.90 16.20 54911.43 88888.00 2012-05-22 19:13:14.375 143 12540.00 16.23 54911.45 88888.00 2012-05-22 19:13:14.500 143 12540.02 16.27 54911.45 88888.00 2012-05-22 19:13:14.625 143 12540.02 16.30 54911.43 88888.00 2012-05-22 19:13:14.750 143 12540.00 16.27 54911.45 88888.00 2012-05-22 19:13:14.875 143 12539.98 16.27 54911.45 88888.00 2012-05-22 19:13:15.000 143 12540.02 16.25 54911.45 88888.00 2012-05-22 19:13:15.125 143 12540.05 16.25 54911.45 88888.00 2012-05-22 19:13:15.250 143 12540.00 16.27 54911.40 88888.00 2012-05-22 19:13:15.375 143 12540.00 16.35 54911.40 88888.00 2012-05-22 19:13:15.500 143 12540.00 16.32 54911.40 88888.00 2012-05-22 19:13:15.625 143 12540.00 16.32 54911.43 88888.00 2012-05-22 19:13:15.750 143 12540.00 16.38 54911.43 88888.00 2012-05-22 19:13:15.875 143 12539.92 16.38 54911.38 88888.00 2012-05-22 19:13:16.000 143 12539.90 16.38 54911.38 88888.00 2012-05-22 19:13:16.125 143 12539.95 16.35 54911.38 88888.00 2012-05-22 19:13:16.250 143 12540.00 16.35 54911.38 88888.00 2012-05-22 19:13:16.375 143 12539.98 16.38 54911.40 88888.00 2012-05-22 19:13:16.500 143 12539.95 16.40 54911.40 88888.00 2012-05-22 19:13:16.625 143 12539.98 16.40 54911.40 88888.00 2012-05-22 19:13:16.750 143 12540.08 16.38 54911.40 88888.00 2012-05-22 19:13:16.875 143 12540.10 16.38 54911.40 88888.00 2012-05-22 19:13:17.000 143 12540.10 16.35 54911.38 88888.00 2012-05-22 19:13:17.125 143 12540.05 16.38 54911.40 88888.00 2012-05-22 19:13:17.250 143 12540.05 16.38 54911.43 88888.00 2012-05-22 19:13:17.375 143 12540.12 16.43 54911.40 88888.00 2012-05-22 19:13:17.500 143 12540.15 16.43 54911.38 88888.00 2012-05-22 19:13:17.625 143 12540.15 16.43 54911.40 88888.00 2012-05-22 19:13:17.750 143 12540.15 16.43 54911.40 88888.00 2012-05-22 19:13:17.875 143 12540.15 16.43 54911.40 88888.00 2012-05-22 19:13:18.000 143 12540.15 16.40 54911.40 88888.00 2012-05-22 19:13:18.125 143 12540.17 16.43 54911.40 88888.00 2012-05-22 19:13:18.250 143 12540.17 16.45 54911.38 88888.00 2012-05-22 19:13:18.375 143 12540.23 16.45 54911.38 88888.00 2012-05-22 19:13:18.500 143 12540.17 16.45 54911.32 88888.00 2012-05-22 19:13:18.625 143 12540.23 16.48 54911.35 88888.00 2012-05-22 19:13:18.750 143 12540.27 16.50 54911.32 88888.00 2012-05-22 19:13:18.875 143 12540.25 16.48 54911.35 88888.00 2012-05-22 19:13:19.000 143 12540.25 16.48 54911.38 88888.00 2012-05-22 19:13:19.125 143 12540.33 16.48 54911.38 88888.00 2012-05-22 19:13:19.250 143 12540.35 16.45 54911.35 88888.00 2012-05-22 19:13:19.375 143 12540.35 16.45 54911.32 88888.00 2012-05-22 19:13:19.500 143 12540.33 16.48 54911.35 88888.00 2012-05-22 19:13:19.625 143 12540.35 16.48 54911.32 88888.00 2012-05-22 19:13:19.750 143 12540.35 16.48 54911.35 88888.00 2012-05-22 19:13:19.875 143 12540.35 16.48 54911.35 88888.00 2012-05-22 19:13:20.000 143 12540.33 16.48 54911.32 88888.00 2012-05-22 19:13:20.125 143 12540.27 16.52 54911.38 88888.00 2012-05-22 19:13:20.250 143 12540.27 16.52 54911.38 88888.00 2012-05-22 19:13:20.375 143 12540.30 16.50 54911.35 88888.00 2012-05-22 19:13:20.500 143 12540.35 16.48 54911.30 88888.00 2012-05-22 19:13:20.625 143 12540.40 16.48 54911.32 88888.00 2012-05-22 19:13:20.750 143 12540.40 16.52 54911.35 88888.00 2012-05-22 19:13:20.875 143 12540.33 16.52 54911.35 88888.00 2012-05-22 19:13:21.000 143 12540.40 16.55 54911.32 88888.00 2012-05-22 19:13:21.125 143 12540.50 16.57 54911.35 88888.00 2012-05-22 19:13:21.250 143 12540.48 16.55 54911.38 88888.00 2012-05-22 19:13:21.375 143 12540.52 16.57 54911.38 88888.00 2012-05-22 19:13:21.500 143 12540.52 16.60 54911.38 88888.00 2012-05-22 19:13:21.625 143 12540.55 16.62 54911.38 88888.00 2012-05-22 19:13:21.750 143 12540.48 16.65 54911.35 88888.00 2012-05-22 19:13:21.875 143 12540.42 16.65 54911.35 88888.00 2012-05-22 19:13:22.000 143 12540.42 16.65 54911.32 88888.00 2012-05-22 19:13:22.125 143 12540.50 16.62 54911.32 88888.00 2012-05-22 19:13:22.250 143 12540.50 16.60 54911.32 88888.00 2012-05-22 19:13:22.375 143 12540.52 16.62 54911.35 88888.00 2012-05-22 19:13:22.500 143 12540.50 16.65 54911.32 88888.00 2012-05-22 19:13:22.625 143 12540.52 16.68 54911.32 88888.00 2012-05-22 19:13:22.750 143 12540.60 16.70 54911.32 88888.00 2012-05-22 19:13:22.875 143 12540.62 16.70 54911.35 88888.00 2012-05-22 19:13:23.000 143 12540.58 16.70 54911.32 88888.00 2012-05-22 19:13:23.125 143 12540.58 16.70 54911.32 88888.00 2012-05-22 19:13:23.250 143 12540.60 16.70 54911.35 88888.00 2012-05-22 19:13:23.375 143 12540.65 16.73 54911.35 88888.00 2012-05-22 19:13:23.500 143 12540.62 16.73 54911.32 88888.00 2012-05-22 19:13:23.625 143 12540.67 16.73 54911.35 88888.00 2012-05-22 19:13:23.750 143 12540.73 16.75 54911.35 88888.00 2012-05-22 19:13:23.875 143 12540.65 16.75 54911.32 88888.00 2012-05-22 19:13:24.000 143 12540.60 16.77 54911.35 88888.00 2012-05-22 19:13:24.125 143 12540.60 16.77 54911.32 88888.00 2012-05-22 19:13:24.250 143 12540.65 16.75 54911.32 88888.00 2012-05-22 19:13:24.375 143 12540.67 16.80 54911.32 88888.00 2012-05-22 19:13:24.500 143 12540.67 16.77 54911.32 88888.00 2012-05-22 19:13:24.625 143 12540.67 16.80 54911.32 88888.00 2012-05-22 19:13:24.750 143 12540.70 16.77 54911.30 88888.00 2012-05-22 19:13:24.875 143 12540.67 16.77 54911.30 88888.00 2012-05-22 19:13:25.000 143 12540.67 16.77 54911.28 88888.00 2012-05-22 19:13:25.125 143 12540.65 16.80 54911.32 88888.00 2012-05-22 19:13:25.250 143 12540.75 16.77 54911.28 88888.00 2012-05-22 19:13:25.375 143 12540.80 16.77 54911.25 88888.00 2012-05-22 19:13:25.500 143 12540.80 16.77 54911.28 88888.00 2012-05-22 19:13:25.625 143 12540.75 16.80 54911.28 88888.00 2012-05-22 19:13:25.750 143 12540.75 16.77 54911.30 88888.00 2012-05-22 19:13:25.875 143 12540.77 16.77 54911.30 88888.00 2012-05-22 19:13:26.000 143 12540.77 16.77 54911.30 88888.00 2012-05-22 19:13:26.125 143 12540.77 16.80 54911.30 88888.00 2012-05-22 19:13:26.250 143 12540.77 16.77 54911.28 88888.00 2012-05-22 19:13:26.375 143 12540.80 16.82 54911.28 88888.00 2012-05-22 19:13:26.500 143 12540.83 16.85 54911.30 88888.00 2012-05-22 19:13:26.625 143 12540.83 16.88 54911.28 88888.00 2012-05-22 19:13:26.750 143 12540.90 16.88 54911.30 88888.00 2012-05-22 19:13:26.875 143 12540.98 16.90 54911.28 88888.00 2012-05-22 19:13:27.000 143 12540.95 16.90 54911.25 88888.00 2012-05-22 19:13:27.125 143 12540.98 16.90 54911.25 88888.00 2012-05-22 19:13:27.250 143 12541.00 16.95 54911.25 88888.00 2012-05-22 19:13:27.375 143 12541.10 16.98 54911.25 88888.00 2012-05-22 19:13:27.500 143 12541.12 16.98 54911.25 88888.00 2012-05-22 19:13:27.625 143 12541.08 16.95 54911.25 88888.00 2012-05-22 19:13:27.750 143 12541.15 17.00 54911.25 88888.00 2012-05-22 19:13:27.875 143 12541.12 16.98 54911.25 88888.00 2012-05-22 19:13:28.000 143 12541.10 16.95 54911.22 88888.00 2012-05-22 19:13:28.125 143 12541.08 16.98 54911.25 88888.00 2012-05-22 19:13:28.250 143 12541.08 17.00 54911.25 88888.00 2012-05-22 19:13:28.375 143 12541.08 17.02 54911.22 88888.00 2012-05-22 19:13:28.500 143 12541.08 17.02 54911.25 88888.00 2012-05-22 19:13:28.625 143 12541.08 17.05 54911.25 88888.00 2012-05-22 19:13:28.750 143 12541.10 17.07 54911.22 88888.00 2012-05-22 19:13:28.875 143 12541.12 17.10 54911.20 88888.00 2012-05-22 19:13:29.000 143 12541.10 17.10 54911.22 88888.00 2012-05-22 19:13:29.125 143 12541.15 17.12 54911.25 88888.00 2012-05-22 19:13:29.250 143 12541.12 17.07 54911.25 88888.00 2012-05-22 19:13:29.375 143 12541.12 17.12 54911.22 88888.00 2012-05-22 19:13:29.500 143 12541.15 17.15 54911.20 88888.00 2012-05-22 19:13:29.625 143 12541.17 17.12 54911.20 88888.00 2012-05-22 19:13:29.750 143 12541.23 17.12 54911.20 88888.00 2012-05-22 19:13:29.875 143 12541.25 17.20 54911.22 88888.00 2012-05-22 19:13:30.000 143 12541.25 17.20 54911.22 88888.00 2012-05-22 19:13:30.125 143 12541.20 17.18 54911.22 88888.00 2012-05-22 19:13:30.250 143 12541.12 17.20 54911.22 88888.00 2012-05-22 19:13:30.375 143 12541.12 17.23 54911.22 88888.00 2012-05-22 19:13:30.500 143 12541.23 17.23 54911.22 88888.00 2012-05-22 19:13:30.625 143 12541.27 17.23 54911.25 88888.00 2012-05-22 19:13:30.750 143 12541.27 17.23 54911.25 88888.00 2012-05-22 19:13:30.875 143 12541.23 17.25 54911.22 88888.00 2012-05-22 19:13:31.000 143 12541.23 17.25 54911.20 88888.00 2012-05-22 19:13:31.125 143 12541.25 17.27 54911.22 88888.00 2012-05-22 19:13:31.250 143 12541.25 17.25 54911.25 88888.00 2012-05-22 19:13:31.375 143 12541.33 17.27 54911.25 88888.00 2012-05-22 19:13:31.500 143 12541.33 17.27 54911.22 88888.00 2012-05-22 19:13:31.625 143 12541.33 17.30 54911.25 88888.00 2012-05-22 19:13:31.750 143 12541.35 17.25 54911.22 88888.00 2012-05-22 19:13:31.875 143 12541.35 17.25 54911.20 88888.00 2012-05-22 19:13:32.000 143 12541.38 17.25 54911.22 88888.00 2012-05-22 19:13:32.125 143 12541.33 17.32 54911.25 88888.00 2012-05-22 19:13:32.250 143 12541.27 17.32 54911.25 88888.00 2012-05-22 19:13:32.375 143 12541.27 17.27 54911.22 88888.00 2012-05-22 19:13:32.500 143 12541.27 17.32 54911.22 88888.00 2012-05-22 19:13:32.625 143 12541.30 17.32 54911.25 88888.00 2012-05-22 19:13:32.750 143 12541.30 17.32 54911.25 88888.00 2012-05-22 19:13:32.875 143 12541.30 17.32 54911.25 88888.00 2012-05-22 19:13:33.000 143 12541.35 17.32 54911.22 88888.00 2012-05-22 19:13:33.125 143 12541.35 17.30 54911.22 88888.00 2012-05-22 19:13:33.250 143 12541.25 17.30 54911.25 88888.00 2012-05-22 19:13:33.375 143 12541.25 17.32 54911.25 88888.00 2012-05-22 19:13:33.500 143 12541.27 17.32 54911.22 88888.00 2012-05-22 19:13:33.625 143 12541.27 17.38 54911.25 88888.00 2012-05-22 19:13:33.750 143 12541.27 17.38 54911.25 88888.00 2012-05-22 19:13:33.875 143 12541.33 17.40 54911.22 88888.00 2012-05-22 19:13:34.000 143 12541.33 17.38 54911.22 88888.00 2012-05-22 19:13:34.125 143 12541.33 17.40 54911.22 88888.00 2012-05-22 19:13:34.250 143 12541.27 17.40 54911.22 88888.00 2012-05-22 19:13:34.375 143 12541.25 17.43 54911.22 88888.00 2012-05-22 19:13:34.500 143 12541.27 17.45 54911.20 88888.00 2012-05-22 19:13:34.625 143 12541.35 17.45 54911.20 88888.00 2012-05-22 19:13:34.750 143 12541.35 17.43 54911.20 88888.00 2012-05-22 19:13:34.875 143 12541.33 17.45 54911.20 88888.00 2012-05-22 19:13:35.000 143 12541.33 17.45 54911.20 88888.00 2012-05-22 19:13:35.125 143 12541.35 17.45 54911.20 88888.00 2012-05-22 19:13:35.250 143 12541.35 17.48 54911.22 88888.00 2012-05-22 19:13:35.375 143 12541.35 17.52 54911.22 88888.00 2012-05-22 19:13:35.500 143 12541.33 17.52 54911.25 88888.00 2012-05-22 19:13:35.625 143 12541.27 17.52 54911.22 88888.00 2012-05-22 19:13:35.750 143 12541.30 17.55 54911.22 88888.00 2012-05-22 19:13:35.875 143 12541.33 17.55 54911.22 88888.00 2012-05-22 19:13:36.000 143 12541.35 17.52 54911.22 88888.00 2012-05-22 19:13:36.125 143 12541.35 17.55 54911.22 88888.00 2012-05-22 19:13:36.250 143 12541.33 17.57 54911.22 88888.00 2012-05-22 19:13:36.375 143 12541.33 17.57 54911.22 88888.00 2012-05-22 19:13:36.500 143 12541.33 17.60 54911.22 88888.00 2012-05-22 19:13:36.625 143 12541.35 17.62 54911.22 88888.00 2012-05-22 19:13:36.750 143 12541.42 17.62 54911.20 88888.00 2012-05-22 19:13:36.875 143 12541.42 17.65 54911.22 88888.00 2012-05-22 19:13:37.000 143 12541.42 17.68 54911.22 88888.00 2012-05-22 19:13:37.125 143 12541.38 17.68 54911.22 88888.00 2012-05-22 19:13:37.250 143 12541.33 17.62 54911.25 88888.00 2012-05-22 19:13:37.375 143 12541.33 17.65 54911.25 88888.00 2012-05-22 19:13:37.500 143 12541.33 17.70 54911.28 88888.00 2012-05-22 19:13:37.625 143 12541.33 17.68 54911.28 88888.00 2012-05-22 19:13:37.750 143 12541.38 17.70 54911.30 88888.00 2012-05-22 19:13:37.875 143 12541.40 17.73 54911.30 88888.00 2012-05-22 19:13:38.000 143 12541.40 17.73 54911.28 88888.00 2012-05-22 19:13:38.125 143 12541.42 17.70 54911.28 88888.00 2012-05-22 19:13:38.250 143 12541.40 17.73 54911.28 88888.00 2012-05-22 19:13:38.375 143 12541.38 17.73 54911.28 88888.00 2012-05-22 19:13:38.500 143 12541.48 17.73 54911.28 88888.00 2012-05-22 19:13:38.625 143 12541.50 17.73 54911.25 88888.00 2012-05-22 19:13:38.750 143 12541.42 17.75 54911.28 88888.00 2012-05-22 19:13:38.875 143 12541.50 17.80 54911.25 88888.00 2012-05-22 19:13:39.000 143 12541.52 17.77 54911.22 88888.00 2012-05-22 19:13:39.125 143 12541.48 17.77 54911.22 88888.00 2012-05-22 19:13:39.250 143 12541.40 17.80 54911.22 88888.00 2012-05-22 19:13:39.375 143 12541.35 17.82 54911.25 88888.00 2012-05-22 19:13:39.500 143 12541.45 17.80 54911.25 88888.00 2012-05-22 19:13:39.625 143 12541.50 17.80 54911.28 88888.00 2012-05-22 19:13:39.750 143 12541.50 17.82 54911.22 88888.00 2012-05-22 19:13:39.875 143 12541.45 17.82 54911.20 88888.00 2012-05-22 19:13:40.000 143 12541.42 17.85 54911.22 88888.00 2012-05-22 19:13:40.125 143 12541.40 17.88 54911.25 88888.00 2012-05-22 19:13:40.250 143 12541.38 17.88 54911.28 88888.00 2012-05-22 19:13:40.375 143 12541.42 17.90 54911.25 88888.00 2012-05-22 19:13:40.500 143 12541.40 17.85 54911.22 88888.00 2012-05-22 19:13:40.625 143 12541.38 17.85 54911.22 88888.00 2012-05-22 19:13:40.750 143 12541.33 17.90 54911.22 88888.00 2012-05-22 19:13:40.875 143 12541.38 17.93 54911.22 88888.00 2012-05-22 19:13:41.000 143 12541.42 17.93 54911.22 88888.00 2012-05-22 19:13:41.125 143 12541.45 17.90 54911.20 88888.00 2012-05-22 19:13:41.250 143 12541.42 17.90 54911.20 88888.00 2012-05-22 19:13:41.375 143 12541.40 17.95 54911.22 88888.00 2012-05-22 19:13:41.500 143 12541.38 17.95 54911.25 88888.00 2012-05-22 19:13:41.625 143 12541.38 17.98 54911.25 88888.00 2012-05-22 19:13:41.750 143 12541.42 18.00 54911.30 88888.00 2012-05-22 19:13:41.875 143 12541.45 18.00 54911.28 88888.00 2012-05-22 19:13:42.000 143 12541.45 18.00 54911.20 88888.00 2012-05-22 19:13:42.125 143 12541.40 17.98 54911.20 88888.00 2012-05-22 19:13:42.250 143 12541.40 18.00 54911.22 88888.00 2012-05-22 19:13:42.375 143 12541.40 18.02 54911.25 88888.00 2012-05-22 19:13:42.500 143 12541.38 18.05 54911.22 88888.00 2012-05-22 19:13:42.625 143 12541.35 18.05 54911.22 88888.00 2012-05-22 19:13:42.750 143 12541.35 18.05 54911.25 88888.00 2012-05-22 19:13:42.875 143 12541.42 18.02 54911.22 88888.00 2012-05-22 19:13:43.000 143 12541.52 18.02 54911.22 88888.00 2012-05-22 19:13:43.125 143 12541.48 18.05 54911.22 88888.00 2012-05-22 19:13:43.250 143 12541.45 18.07 54911.25 88888.00 2012-05-22 19:13:43.375 143 12541.50 18.10 54911.28 88888.00 2012-05-22 19:13:43.500 143 12541.50 18.12 54911.28 88888.00 2012-05-22 19:13:43.625 143 12541.48 18.15 54911.28 88888.00 2012-05-22 19:13:43.750 143 12541.42 18.15 54911.30 88888.00 2012-05-22 19:13:43.875 143 12541.40 18.12 54911.30 88888.00 2012-05-22 19:13:44.000 143 12541.38 18.10 54911.25 88888.00 2012-05-22 19:13:44.125 143 12541.30 18.07 54911.25 88888.00 2012-05-22 19:13:44.250 143 12541.30 18.10 54911.28 88888.00 2012-05-22 19:13:44.375 143 12541.38 18.12 54911.25 88888.00 2012-05-22 19:13:44.500 143 12541.40 18.18 54911.28 88888.00 2012-05-22 19:13:44.625 143 12541.38 18.18 54911.28 88888.00 2012-05-22 19:13:44.750 143 12541.35 18.18 54911.25 88888.00 2012-05-22 19:13:44.875 143 12541.35 18.18 54911.28 88888.00 2012-05-22 19:13:45.000 143 12541.40 18.18 54911.25 88888.00 2012-05-22 19:13:45.125 143 12541.42 18.18 54911.28 88888.00 2012-05-22 19:13:45.250 143 12541.42 18.18 54911.28 88888.00 2012-05-22 19:13:45.375 143 12541.40 18.23 54911.28 88888.00 2012-05-22 19:13:45.500 143 12541.42 18.25 54911.28 88888.00 2012-05-22 19:13:45.625 143 12541.42 18.27 54911.30 88888.00 2012-05-22 19:13:45.750 143 12541.38 18.27 54911.28 88888.00 2012-05-22 19:13:45.875 143 12541.35 18.27 54911.30 88888.00 2012-05-22 19:13:46.000 143 12541.38 18.25 54911.28 88888.00 2012-05-22 19:13:46.125 143 12541.40 18.25 54911.28 88888.00 2012-05-22 19:13:46.250 143 12541.42 18.27 54911.25 88888.00 2012-05-22 19:13:46.375 143 12541.48 18.30 54911.28 88888.00 2012-05-22 19:13:46.500 143 12541.50 18.32 54911.30 88888.00 2012-05-22 19:13:46.625 143 12541.50 18.30 54911.25 88888.00 2012-05-22 19:13:46.750 143 12541.42 18.32 54911.25 88888.00 2012-05-22 19:13:46.875 143 12541.40 18.32 54911.25 88888.00 2012-05-22 19:13:47.000 143 12541.40 18.35 54911.22 88888.00 2012-05-22 19:13:47.125 143 12541.42 18.35 54911.25 88888.00 2012-05-22 19:13:47.250 143 12541.45 18.32 54911.25 88888.00 2012-05-22 19:13:47.375 143 12541.50 18.32 54911.22 88888.00 2012-05-22 19:13:47.500 143 12541.55 18.35 54911.20 88888.00 2012-05-22 19:13:47.625 143 12541.52 18.35 54911.25 88888.00 2012-05-22 19:13:47.750 143 12541.45 18.38 54911.25 88888.00 2012-05-22 19:13:47.875 143 12541.48 18.38 54911.28 88888.00 2012-05-22 19:13:48.000 143 12541.50 18.35 54911.25 88888.00 2012-05-22 19:13:48.125 143 12541.50 18.35 54911.25 88888.00 2012-05-22 19:13:48.250 143 12541.55 18.38 54911.30 88888.00 2012-05-22 19:13:48.375 143 12541.55 18.40 54911.28 88888.00 2012-05-22 19:13:48.500 143 12541.50 18.43 54911.30 88888.00 2012-05-22 19:13:48.625 143 12541.55 18.43 54911.30 88888.00 2012-05-22 19:13:48.750 143 12541.58 18.45 54911.28 88888.00 2012-05-22 19:13:48.875 143 12541.58 18.40 54911.28 88888.00 2012-05-22 19:13:49.000 143 12541.52 18.40 54911.28 88888.00 2012-05-22 19:13:49.125 143 12541.50 18.43 54911.30 88888.00 2012-05-22 19:13:49.250 143 12541.45 18.45 54911.30 88888.00 2012-05-22 19:13:49.375 143 12541.52 18.48 54911.30 88888.00 2012-05-22 19:13:49.500 143 12541.55 18.48 54911.32 88888.00 2012-05-22 19:13:49.625 143 12541.55 18.45 54911.30 88888.00 2012-05-22 19:13:49.750 143 12541.52 18.48 54911.30 88888.00 2012-05-22 19:13:49.875 143 12541.50 18.48 54911.30 88888.00 2012-05-22 19:13:50.000 143 12541.48 18.50 54911.30 88888.00 2012-05-22 19:13:50.125 143 12541.48 18.52 54911.32 88888.00 2012-05-22 19:13:50.250 143 12541.50 18.52 54911.30 88888.00 2012-05-22 19:13:50.375 143 12541.52 18.52 54911.30 88888.00 2012-05-22 19:13:50.500 143 12541.52 18.52 54911.32 88888.00 2012-05-22 19:13:50.625 143 12541.52 18.50 54911.30 88888.00 2012-05-22 19:13:50.750 143 12541.45 18.55 54911.32 88888.00 2012-05-22 19:13:50.875 143 12541.38 18.57 54911.32 88888.00 2012-05-22 19:13:51.000 143 12541.40 18.55 54911.30 88888.00 2012-05-22 19:13:51.125 143 12541.45 18.52 54911.32 88888.00 2012-05-22 19:13:51.250 143 12541.42 18.57 54911.32 88888.00 2012-05-22 19:13:51.375 143 12541.42 18.60 54911.32 88888.00 2012-05-22 19:13:51.500 143 12541.40 18.62 54911.32 88888.00 2012-05-22 19:13:51.625 143 12541.38 18.62 54911.32 88888.00 2012-05-22 19:13:51.750 143 12541.38 18.65 54911.35 88888.00 2012-05-22 19:13:51.875 143 12541.42 18.65 54911.32 88888.00 2012-05-22 19:13:52.000 143 12541.42 18.62 54911.30 88888.00 2012-05-22 19:13:52.125 143 12541.42 18.70 54911.32 88888.00 2012-05-22 19:13:52.250 143 12541.48 18.70 54911.35 88888.00 2012-05-22 19:13:52.375 143 12541.45 18.70 54911.35 88888.00 2012-05-22 19:13:52.500 143 12541.40 18.70 54911.35 88888.00 2012-05-22 19:13:52.625 143 12541.40 18.70 54911.35 88888.00 2012-05-22 19:13:52.750 143 12541.35 18.68 54911.32 88888.00 2012-05-22 19:13:52.875 143 12541.42 18.73 54911.35 88888.00 2012-05-22 19:13:53.000 143 12541.40 18.73 54911.32 88888.00 2012-05-22 19:13:53.125 143 12541.40 18.73 54911.35 88888.00 2012-05-22 19:13:53.250 143 12541.42 18.73 54911.35 88888.00 2012-05-22 19:13:53.375 143 12541.40 18.75 54911.35 88888.00 2012-05-22 19:13:53.500 143 12541.42 18.77 54911.35 88888.00 2012-05-22 19:13:53.625 143 12541.42 18.80 54911.35 88888.00 2012-05-22 19:13:53.750 143 12541.40 18.77 54911.35 88888.00 2012-05-22 19:13:53.875 143 12541.42 18.75 54911.35 88888.00 2012-05-22 19:13:54.000 143 12541.45 18.77 54911.28 88888.00 2012-05-22 19:13:54.125 143 12541.48 18.77 54911.32 88888.00 2012-05-22 19:13:54.250 143 12541.42 18.77 54911.35 88888.00 2012-05-22 19:13:54.375 143 12541.40 18.77 54911.32 88888.00 2012-05-22 19:13:54.500 143 12541.40 18.80 54911.35 88888.00 2012-05-22 19:13:54.625 143 12541.42 18.85 54911.35 88888.00 2012-05-22 19:13:54.750 143 12541.42 18.88 54911.38 88888.00 2012-05-22 19:13:54.875 143 12541.50 18.85 54911.38 88888.00 2012-05-22 19:13:55.000 143 12541.48 18.80 54911.32 88888.00 2012-05-22 19:13:55.125 143 12541.45 18.85 54911.32 88888.00 2012-05-22 19:13:55.250 143 12541.45 18.85 54911.38 88888.00 2012-05-22 19:13:55.375 143 12541.50 18.88 54911.40 88888.00 2012-05-22 19:13:55.500 143 12541.45 18.85 54911.43 88888.00 2012-05-22 19:13:55.625 143 12541.45 18.85 54911.43 88888.00 2012-05-22 19:13:55.750 143 12541.48 18.88 54911.43 88888.00 2012-05-22 19:13:55.875 143 12541.48 18.88 54911.43 88888.00 2012-05-22 19:13:56.000 143 12541.48 18.85 54911.38 88888.00 2012-05-22 19:13:56.125 143 12541.45 18.85 54911.38 88888.00 2012-05-22 19:13:56.250 143 12541.42 18.85 54911.38 88888.00 2012-05-22 19:13:56.375 143 12541.45 18.90 54911.35 88888.00 2012-05-22 19:13:56.500 143 12541.48 18.90 54911.40 88888.00 2012-05-22 19:13:56.625 143 12541.45 18.90 54911.40 88888.00 2012-05-22 19:13:56.750 143 12541.45 18.93 54911.40 88888.00 2012-05-22 19:13:56.875 143 12541.45 18.93 54911.38 88888.00 2012-05-22 19:13:57.000 143 12541.50 18.90 54911.38 88888.00 2012-05-22 19:13:57.125 143 12541.52 18.93 54911.43 88888.00 2012-05-22 19:13:57.250 143 12541.50 18.93 54911.45 88888.00 2012-05-22 19:13:57.375 143 12541.52 18.95 54911.40 88888.00 2012-05-22 19:13:57.500 143 12541.52 18.98 54911.40 88888.00 2012-05-22 19:13:57.625 143 12541.52 19.00 54911.43 88888.00 2012-05-22 19:13:57.750 143 12541.52 19.00 54911.45 88888.00 2012-05-22 19:13:57.875 143 12541.42 19.02 54911.43 88888.00 2012-05-22 19:13:58.000 143 12541.38 19.05 54911.38 88888.00 2012-05-22 19:13:58.125 143 12541.40 19.02 54911.40 88888.00 2012-05-22 19:13:58.250 143 12541.40 19.02 54911.40 88888.00 2012-05-22 19:13:58.375 143 12541.42 19.02 54911.38 88888.00 2012-05-22 19:13:58.500 143 12541.45 19.05 54911.40 88888.00 2012-05-22 19:13:58.625 143 12541.50 19.07 54911.40 88888.00 2012-05-22 19:13:58.750 143 12541.45 19.05 54911.43 88888.00 2012-05-22 19:13:58.875 143 12541.42 19.07 54911.43 88888.00 2012-05-22 19:13:59.000 143 12541.40 19.10 54911.43 88888.00 2012-05-22 19:13:59.125 143 12541.40 19.10 54911.45 88888.00 2012-05-22 19:13:59.250 143 12541.50 19.07 54911.43 88888.00 2012-05-22 19:13:59.375 143 12541.52 19.07 54911.43 88888.00 2012-05-22 19:13:59.500 143 12541.48 19.10 54911.45 88888.00 2012-05-22 19:13:59.625 143 12541.48 19.07 54911.47 88888.00 2012-05-22 19:13:59.750 143 12541.50 19.12 54911.47 88888.00 2012-05-22 19:13:59.875 143 12541.50 19.12 54911.47 88888.00 2012-05-22 19:14:00.000 143 12541.48 19.10 54911.43 88888.00 2012-05-22 19:14:00.125 143 12541.42 19.12 54911.45 88888.00 2012-05-22 19:14:00.250 143 12541.42 19.18 54911.47 88888.00 2012-05-22 19:14:00.375 143 12541.48 19.18 54911.40 88888.00 2012-05-22 19:14:00.500 143 12541.48 19.15 54911.43 88888.00 2012-05-22 19:14:00.625 143 12541.38 19.18 54911.43 88888.00 2012-05-22 19:14:00.750 143 12541.35 19.15 54911.45 88888.00 2012-05-22 19:14:00.875 143 12541.42 19.20 54911.43 88888.00 2012-05-22 19:14:01.000 143 12541.52 19.18 54911.43 88888.00 2012-05-22 19:14:01.125 143 12541.48 19.18 54911.43 88888.00 2012-05-22 19:14:01.250 143 12541.38 19.18 54911.50 88888.00 2012-05-22 19:14:01.375 143 12541.40 19.20 54911.47 88888.00 2012-05-22 19:14:01.500 143 12541.48 19.20 54911.45 88888.00 2012-05-22 19:14:01.625 143 12541.48 19.18 54911.47 88888.00 2012-05-22 19:14:01.750 143 12541.48 19.20 54911.50 88888.00 2012-05-22 19:14:01.875 143 12541.48 19.23 54911.50 88888.00 2012-05-22 19:14:02.000 143 12541.42 19.18 54911.47 88888.00 2012-05-22 19:14:02.125 143 12541.45 19.20 54911.50 88888.00 2012-05-22 19:14:02.250 143 12541.50 19.23 54911.50 88888.00 2012-05-22 19:14:02.375 143 12541.50 19.23 54911.47 88888.00 2012-05-22 19:14:02.500 143 12541.45 19.23 54911.50 88888.00 2012-05-22 19:14:02.625 143 12541.40 19.25 54911.50 88888.00 2012-05-22 19:14:02.750 143 12541.40 19.23 54911.50 88888.00 2012-05-22 19:14:02.875 143 12541.42 19.25 54911.53 88888.00 2012-05-22 19:14:03.000 143 12541.48 19.25 54911.50 88888.00 2012-05-22 19:14:03.125 143 12541.45 19.27 54911.50 88888.00 2012-05-22 19:14:03.250 143 12541.45 19.27 54911.55 88888.00 2012-05-22 19:14:03.375 143 12541.52 19.30 54911.55 88888.00 2012-05-22 19:14:03.500 143 12541.55 19.27 54911.53 88888.00 2012-05-22 19:14:03.625 143 12541.50 19.27 54911.50 88888.00 2012-05-22 19:14:03.750 143 12541.48 19.30 54911.55 88888.00 2012-05-22 19:14:03.875 143 12541.45 19.32 54911.55 88888.00 2012-05-22 19:14:04.000 143 12541.48 19.32 54911.50 88888.00 2012-05-22 19:14:04.125 143 12541.50 19.32 54911.50 88888.00 2012-05-22 19:14:04.250 143 12541.48 19.32 54911.50 88888.00 2012-05-22 19:14:04.375 143 12541.48 19.32 54911.50 88888.00 2012-05-22 19:14:04.500 143 12541.42 19.32 54911.50 88888.00 2012-05-22 19:14:04.625 143 12541.40 19.32 54911.53 88888.00 2012-05-22 19:14:04.750 143 12541.40 19.35 54911.53 88888.00 2012-05-22 19:14:04.875 143 12541.42 19.35 54911.53 88888.00 2012-05-22 19:14:05.000 143 12541.40 19.35 54911.50 88888.00 2012-05-22 19:14:05.125 143 12541.38 19.32 54911.47 88888.00 2012-05-22 19:14:05.250 143 12541.40 19.38 54911.57 88888.00 2012-05-22 19:14:05.375 143 12541.40 19.38 54911.57 88888.00 2012-05-22 19:14:05.500 143 12541.40 19.40 54911.57 88888.00 2012-05-22 19:14:05.625 143 12541.42 19.38 54911.57 88888.00 2012-05-22 19:14:05.750 143 12541.40 19.38 54911.55 88888.00 2012-05-22 19:14:05.875 143 12541.42 19.38 54911.53 88888.00 2012-05-22 19:14:06.000 143 12541.40 19.35 54911.50 88888.00 2012-05-22 19:14:06.125 143 12541.33 19.35 54911.53 88888.00 2012-05-22 19:14:06.250 143 12541.30 19.38 54911.53 88888.00 2012-05-22 19:14:06.375 143 12541.38 19.38 54911.53 88888.00 2012-05-22 19:14:06.500 143 12541.42 19.43 54911.53 88888.00 2012-05-22 19:14:06.625 143 12541.40 19.43 54911.55 88888.00 2012-05-22 19:14:06.750 143 12541.40 19.43 54911.55 88888.00 2012-05-22 19:14:06.875 143 12541.40 19.43 54911.55 88888.00 2012-05-22 19:14:07.000 143 12541.35 19.43 54911.50 88888.00 2012-05-22 19:14:07.125 143 12541.38 19.43 54911.57 88888.00 2012-05-22 19:14:07.250 143 12541.40 19.43 54911.55 88888.00 2012-05-22 19:14:07.375 143 12541.33 19.40 54911.55 88888.00 2012-05-22 19:14:07.500 143 12541.30 19.40 54911.57 88888.00 2012-05-22 19:14:07.625 143 12541.38 19.43 54911.60 88888.00 2012-05-22 19:14:07.750 143 12541.38 19.43 54911.60 88888.00 2012-05-22 19:14:07.875 143 12541.33 19.43 54911.57 88888.00 2012-05-22 19:14:08.000 143 12541.38 19.43 54911.57 88888.00 2012-05-22 19:14:08.125 143 12541.38 19.45 54911.60 88888.00 2012-05-22 19:14:08.250 143 12541.35 19.48 54911.60 88888.00 2012-05-22 19:14:08.375 143 12541.40 19.45 54911.60 88888.00 2012-05-22 19:14:08.500 143 12541.45 19.45 54911.60 88888.00 2012-05-22 19:14:08.625 143 12541.42 19.45 54911.60 88888.00 2012-05-22 19:14:08.750 143 12541.33 19.45 54911.57 88888.00 2012-05-22 19:14:08.875 143 12541.25 19.43 54911.60 88888.00 2012-05-22 19:14:09.000 143 12541.25 19.43 54911.60 88888.00 2012-05-22 19:14:09.125 143 12541.25 19.45 54911.60 88888.00 2012-05-22 19:14:09.250 143 12541.27 19.48 54911.57 88888.00 2012-05-22 19:14:09.375 143 12541.27 19.48 54911.62 88888.00 2012-05-22 19:14:09.500 143 12541.25 19.48 54911.62 88888.00 2012-05-22 19:14:09.625 143 12541.27 19.55 54911.62 88888.00 2012-05-22 19:14:09.750 143 12541.35 19.60 54911.62 88888.00 2012-05-22 19:14:09.875 143 12541.33 19.55 54911.60 88888.00 2012-05-22 19:14:10.000 143 12541.27 19.52 54911.57 88888.00 2012-05-22 19:14:10.125 143 12541.25 19.52 54911.55 88888.00 2012-05-22 19:14:10.250 143 12541.20 19.50 54911.57 88888.00 2012-05-22 19:14:10.375 143 12541.23 19.48 54911.55 88888.00 2012-05-22 19:14:10.500 143 12541.23 19.45 54911.55 88888.00 2012-05-22 19:14:10.625 143 12541.20 19.52 54911.57 88888.00 2012-05-22 19:14:10.750 143 12541.20 19.55 54911.57 88888.00 2012-05-22 19:14:10.875 143 12541.17 19.57 54911.57 88888.00 2012-05-22 19:14:11.000 143 12541.17 19.52 54911.55 88888.00 2012-05-22 19:14:11.125 143 12541.25 19.55 54911.57 88888.00 2012-05-22 19:14:11.250 143 12541.25 19.57 54911.60 88888.00 2012-05-22 19:14:11.375 143 12541.27 19.60 54911.65 88888.00 2012-05-22 19:14:11.500 143 12541.25 19.62 54911.65 88888.00 2012-05-22 19:14:11.625 143 12541.20 19.62 54911.65 88888.00 2012-05-22 19:14:11.750 143 12541.20 19.60 54911.62 88888.00 2012-05-22 19:14:11.875 143 12541.12 19.57 54911.60 88888.00 2012-05-22 19:14:12.000 143 12541.12 19.60 54911.57 88888.00 2012-05-22 19:14:12.125 143 12541.12 19.60 54911.62 88888.00 2012-05-22 19:14:12.250 143 12541.08 19.60 54911.65 88888.00 2012-05-22 19:14:12.375 143 12541.05 19.60 54911.60 88888.00 2012-05-22 19:14:12.500 143 12541.05 19.60 54911.57 88888.00 2012-05-22 19:14:12.625 143 12541.05 19.60 54911.57 88888.00 2012-05-22 19:14:12.750 143 12540.95 19.60 54911.57 88888.00 2012-05-22 19:14:12.875 143 12540.95 19.60 54911.57 88888.00 2012-05-22 19:14:13.000 143 12540.95 19.57 54911.60 88888.00 2012-05-22 19:14:13.125 143 12540.98 19.60 54911.65 88888.00 2012-05-22 19:14:13.250 143 12541.02 19.62 54911.65 88888.00 2012-05-22 19:14:13.375 143 12541.00 19.62 54911.65 88888.00 2012-05-22 19:14:13.500 143 12540.98 19.62 54911.62 88888.00 2012-05-22 19:14:13.625 143 12541.02 19.60 54911.65 88888.00 2012-05-22 19:14:13.750 143 12541.00 19.62 54911.68 88888.00 2012-05-22 19:14:13.875 143 12541.00 19.62 54911.68 88888.00 2012-05-22 19:14:14.000 143 12540.95 19.60 54911.65 88888.00 2012-05-22 19:14:14.125 143 12540.90 19.57 54911.65 88888.00 2012-05-22 19:14:14.250 143 12540.95 19.60 54911.68 88888.00 2012-05-22 19:14:14.375 143 12541.00 19.60 54911.68 88888.00 2012-05-22 19:14:14.500 143 12540.95 19.62 54911.68 88888.00 2012-05-22 19:14:14.625 143 12540.88 19.62 54911.68 88888.00 2012-05-22 19:14:14.750 143 12540.85 19.65 54911.68 88888.00 2012-05-22 19:14:14.875 143 12540.92 19.60 54911.70 88888.00 2012-05-22 19:14:15.000 143 12541.00 19.60 54911.70 88888.00 2012-05-22 19:14:15.125 143 12540.98 19.60 54911.70 88888.00 2012-05-22 19:14:15.250 143 12540.90 19.57 54911.68 88888.00 2012-05-22 19:14:15.375 143 12540.88 19.60 54911.68 88888.00 2012-05-22 19:14:15.500 143 12540.85 19.62 54911.65 88888.00 2012-05-22 19:14:15.625 143 12540.83 19.65 54911.68 88888.00 2012-05-22 19:14:15.750 143 12540.83 19.62 54911.68 88888.00 2012-05-22 19:14:15.875 143 12540.85 19.60 54911.68 88888.00 2012-05-22 19:14:16.000 143 12540.88 19.57 54911.68 88888.00 2012-05-22 19:14:16.125 143 12540.83 19.60 54911.68 88888.00 2012-05-22 19:14:16.250 143 12540.75 19.62 54911.70 88888.00 2012-05-22 19:14:16.375 143 12540.77 19.65 54911.72 88888.00 2012-05-22 19:14:16.500 143 12540.77 19.62 54911.72 88888.00 2012-05-22 19:14:16.625 143 12540.75 19.62 54911.72 88888.00 2012-05-22 19:14:16.750 143 12540.70 19.60 54911.72 88888.00 2012-05-22 19:14:16.875 143 12540.70 19.65 54911.75 88888.00 2012-05-22 19:14:17.000 143 12540.70 19.62 54911.72 88888.00 2012-05-22 19:14:17.125 143 12540.70 19.60 54911.70 88888.00 2012-05-22 19:14:17.250 143 12540.67 19.57 54911.70 88888.00 2012-05-22 19:14:17.375 143 12540.60 19.60 54911.72 88888.00 2012-05-22 19:14:17.500 143 12540.60 19.60 54911.75 88888.00 2012-05-22 19:14:17.625 143 12540.60 19.60 54911.75 88888.00 2012-05-22 19:14:17.750 143 12540.58 19.57 54911.75 88888.00 2012-05-22 19:14:17.875 143 12540.58 19.57 54911.72 88888.00 2012-05-22 19:14:18.000 143 12540.60 19.57 54911.78 88888.00 2012-05-22 19:14:18.125 143 12540.58 19.57 54911.78 88888.00 2012-05-22 19:14:18.250 143 12540.55 19.55 54911.75 88888.00 2012-05-22 19:14:18.375 143 12540.58 19.57 54911.75 88888.00 2012-05-22 19:14:18.500 143 12540.52 19.55 54911.75 88888.00 2012-05-22 19:14:18.625 143 12540.52 19.55 54911.75 88888.00 2012-05-22 19:14:18.750 143 12540.58 19.52 54911.72 88888.00 2012-05-22 19:14:18.875 143 12540.67 19.52 54911.72 88888.00 2012-05-22 19:14:19.000 143 12540.65 19.52 54911.70 88888.00 2012-05-22 19:14:19.125 143 12540.60 19.55 54911.72 88888.00 2012-05-22 19:14:19.250 143 12540.58 19.52 54911.78 88888.00 2012-05-22 19:14:19.375 143 12540.62 19.52 54911.78 88888.00 2012-05-22 19:14:19.500 143 12540.60 19.52 54911.78 88888.00 2012-05-22 19:14:19.625 143 12540.60 19.52 54911.75 88888.00 2012-05-22 19:14:19.750 143 12540.60 19.52 54911.75 88888.00 2012-05-22 19:14:19.875 143 12540.60 19.48 54911.78 88888.00 2012-05-22 19:14:20.000 143 12540.58 19.45 54911.78 88888.00 2012-05-22 19:14:20.125 143 12540.55 19.43 54911.75 88888.00 2012-05-22 19:14:20.250 143 12540.50 19.43 54911.75 88888.00 2012-05-22 19:14:20.375 143 12540.52 19.43 54911.78 88888.00 2012-05-22 19:14:20.500 143 12540.58 19.43 54911.78 88888.00 2012-05-22 19:14:20.625 143 12540.58 19.40 54911.80 88888.00 2012-05-22 19:14:20.750 143 12540.65 19.43 54911.82 88888.00 2012-05-22 19:14:20.875 143 12540.62 19.40 54911.80 88888.00 2012-05-22 19:14:21.000 143 12540.62 19.40 54911.80 88888.00 2012-05-22 19:14:21.125 143 12540.55 19.38 54911.80 88888.00 2012-05-22 19:14:21.250 143 12540.48 19.35 54911.78 88888.00 2012-05-22 19:14:21.375 143 12540.45 19.38 54911.78 88888.00 2012-05-22 19:14:21.500 143 12540.50 19.40 54911.80 88888.00 2012-05-22 19:14:21.625 143 12540.55 19.45 54911.80 88888.00 2012-05-22 19:14:21.750 143 12540.55 19.38 54911.80 88888.00 2012-05-22 19:14:21.875 143 12540.50 19.38 54911.80 88888.00 2012-05-22 19:14:22.000 143 12540.52 19.38 54911.78 88888.00 2012-05-22 19:14:22.125 143 12540.58 19.38 54911.80 88888.00 2012-05-22 19:14:22.250 143 12540.55 19.38 54911.80 88888.00 2012-05-22 19:14:22.375 143 12540.62 19.40 54911.80 88888.00 2012-05-22 19:14:22.500 143 12540.62 19.43 54911.80 88888.00 2012-05-22 19:14:22.625 143 12540.60 19.40 54911.78 88888.00 2012-05-22 19:14:22.750 143 12540.55 19.38 54911.82 88888.00 2012-05-22 19:14:22.875 143 12540.52 19.38 54911.82 88888.00 2012-05-22 19:14:23.000 143 12540.48 19.40 54911.80 88888.00 2012-05-22 19:14:23.125 143 12540.50 19.38 54911.80 88888.00 2012-05-22 19:14:23.250 143 12540.48 19.38 54911.80 88888.00 2012-05-22 19:14:23.375 143 12540.48 19.40 54911.82 88888.00 2012-05-22 19:14:23.500 143 12540.42 19.35 54911.80 88888.00 2012-05-22 19:14:23.625 143 12540.38 19.38 54911.82 88888.00 2012-05-22 19:14:23.750 143 12540.40 19.40 54911.85 88888.00 2012-05-22 19:14:23.875 143 12540.40 19.40 54911.82 88888.00 2012-05-22 19:14:24.000 143 12540.42 19.38 54911.82 88888.00 2012-05-22 19:14:24.125 143 12540.48 19.35 54911.80 88888.00 2012-05-22 19:14:24.250 143 12540.52 19.38 54911.82 88888.00 2012-05-22 19:14:24.375 143 12540.50 19.40 54911.85 88888.00 2012-05-22 19:14:24.500 143 12540.42 19.38 54911.82 88888.00 2012-05-22 19:14:24.625 143 12540.42 19.38 54911.80 88888.00 2012-05-22 19:14:24.750 143 12540.45 19.43 54911.82 88888.00 2012-05-22 19:14:24.875 143 12540.48 19.38 54911.80 88888.00 2012-05-22 19:14:25.000 143 12540.50 19.40 54911.80 88888.00 2012-05-22 19:14:25.125 143 12540.45 19.40 54911.80 88888.00 2012-05-22 19:14:25.250 143 12540.38 19.40 54911.88 88888.00 2012-05-22 19:14:25.375 143 12540.40 19.43 54911.85 88888.00 2012-05-22 19:14:25.500 143 12540.40 19.43 54911.85 88888.00 2012-05-22 19:14:25.625 143 12540.40 19.40 54911.85 88888.00 2012-05-22 19:14:25.750 143 12540.33 19.40 54911.85 88888.00 2012-05-22 19:14:25.875 143 12540.30 19.43 54911.85 88888.00 2012-05-22 19:14:26.000 143 12540.33 19.43 54911.88 88888.00 2012-05-22 19:14:26.125 143 12540.38 19.43 54911.90 88888.00 2012-05-22 19:14:26.250 143 12540.40 19.48 54911.88 88888.00 2012-05-22 19:14:26.375 143 12540.38 19.48 54911.85 88888.00 2012-05-22 19:14:26.500 143 12540.33 19.50 54911.88 88888.00 2012-05-22 19:14:26.625 143 12540.33 19.48 54911.90 88888.00 2012-05-22 19:14:26.750 143 12540.40 19.45 54911.90 88888.00 2012-05-22 19:14:26.875 143 12540.40 19.48 54911.90 88888.00 2012-05-22 19:14:27.000 143 12540.40 19.50 54911.85 88888.00 2012-05-22 19:14:27.125 143 12540.45 19.50 54911.85 88888.00 2012-05-22 19:14:27.250 143 12540.42 19.50 54911.85 88888.00 2012-05-22 19:14:27.375 143 12540.45 19.50 54911.85 88888.00 2012-05-22 19:14:27.500 143 12540.42 19.48 54911.88 88888.00 2012-05-22 19:14:27.625 143 12540.45 19.52 54911.88 88888.00 2012-05-22 19:14:27.750 143 12540.40 19.55 54911.88 88888.00 2012-05-22 19:14:27.875 143 12540.40 19.60 54911.85 88888.00 2012-05-22 19:14:28.000 143 12540.42 19.57 54911.85 88888.00 2012-05-22 19:14:28.125 143 12540.40 19.55 54911.82 88888.00 2012-05-22 19:14:28.250 143 12540.35 19.55 54911.82 88888.00 2012-05-22 19:14:28.375 143 12540.35 19.55 54911.85 88888.00 2012-05-22 19:14:28.500 143 12540.33 19.57 54911.88 88888.00 2012-05-22 19:14:28.625 143 12540.38 19.57 54911.85 88888.00 2012-05-22 19:14:28.750 143 12540.42 19.57 54911.82 88888.00 2012-05-22 19:14:28.875 143 12540.45 19.60 54911.82 88888.00 2012-05-22 19:14:29.000 143 12540.52 19.60 54911.80 88888.00 2012-05-22 19:14:29.125 143 12540.58 19.60 54911.82 88888.00 2012-05-22 19:14:29.250 143 12540.45 19.62 54911.85 88888.00 2012-05-22 19:14:29.375 143 12540.38 19.65 54911.85 88888.00 2012-05-22 19:14:29.500 143 12540.35 19.65 54911.85 88888.00 2012-05-22 19:14:29.625 143 12540.42 19.65 54911.85 88888.00 2012-05-22 19:14:29.750 143 12540.42 19.60 54911.88 88888.00 2012-05-22 19:14:29.875 143 12540.42 19.60 54911.88 88888.00 2012-05-22 19:14:30.000 143 12540.40 19.62 54911.82 88888.00 2012-05-22 19:14:30.125 143 12540.38 19.62 54911.88 88888.00 2012-05-22 19:14:30.250 143 12540.40 19.68 54911.88 88888.00 2012-05-22 19:14:30.375 143 12540.40 19.70 54911.88 88888.00 2012-05-22 19:14:30.500 143 12540.42 19.68 54911.82 88888.00 2012-05-22 19:14:30.625 143 12540.38 19.65 54911.82 88888.00 2012-05-22 19:14:30.750 143 12540.42 19.70 54911.85 88888.00 2012-05-22 19:14:30.875 143 12540.48 19.73 54911.82 88888.00 2012-05-22 19:14:31.000 143 12540.50 19.73 54911.82 88888.00 2012-05-22 19:14:31.125 143 12540.42 19.73 54911.85 88888.00 2012-05-22 19:14:31.250 143 12540.35 19.73 54911.85 88888.00 2012-05-22 19:14:31.375 143 12540.30 19.73 54911.88 88888.00 2012-05-22 19:14:31.500 143 12540.30 19.70 54911.82 88888.00 2012-05-22 19:14:31.625 143 12540.35 19.75 54911.85 88888.00 2012-05-22 19:14:31.750 143 12540.30 19.77 54911.85 88888.00 2012-05-22 19:14:31.875 143 12540.33 19.75 54911.90 88888.00 2012-05-22 19:14:32.000 143 12540.33 19.77 54911.90 88888.00 2012-05-22 19:14:32.125 143 12540.30 19.77 54911.88 88888.00 2012-05-22 19:14:32.250 143 12540.38 19.75 54911.85 88888.00 2012-05-22 19:14:32.375 143 12540.42 19.75 54911.85 88888.00 2012-05-22 19:14:32.500 143 12540.40 19.75 54911.82 88888.00 2012-05-22 19:14:32.625 143 12540.40 19.75 54911.85 88888.00 2012-05-22 19:14:32.750 143 12540.42 19.75 54911.88 88888.00 2012-05-22 19:14:32.875 143 12540.48 19.75 54911.90 88888.00 2012-05-22 19:14:33.000 143 12540.45 19.75 54911.90 88888.00 2012-05-22 19:14:33.125 143 12540.40 19.77 54911.90 88888.00 2012-05-22 19:14:33.250 143 12540.35 19.75 54911.90 88888.00 2012-05-22 19:14:33.375 143 12540.38 19.73 54911.88 88888.00 2012-05-22 19:14:33.500 143 12540.35 19.80 54911.93 88888.00 2012-05-22 19:14:33.625 143 12540.35 19.82 54911.90 88888.00 2012-05-22 19:14:33.750 143 12540.35 19.82 54911.90 88888.00 2012-05-22 19:14:33.875 143 12540.33 19.82 54911.90 88888.00 2012-05-22 19:14:34.000 143 12540.35 19.88 54911.93 88888.00 2012-05-22 19:14:34.125 143 12540.35 19.88 54911.93 88888.00 2012-05-22 19:14:34.250 143 12540.30 19.85 54911.93 88888.00 2012-05-22 19:14:34.375 143 12540.27 19.88 54911.90 88888.00 2012-05-22 19:14:34.500 143 12540.25 19.90 54911.95 88888.00 2012-05-22 19:14:34.625 143 12540.27 19.90 54911.93 88888.00 2012-05-22 19:14:34.750 143 12540.25 19.88 54911.93 88888.00 2012-05-22 19:14:34.875 143 12540.25 19.88 54911.93 88888.00 2012-05-22 19:14:35.000 143 12540.33 19.88 54911.95 88888.00 2012-05-22 19:14:35.125 143 12540.35 19.90 54911.95 88888.00 2012-05-22 19:14:35.250 143 12540.30 19.85 54911.93 88888.00 2012-05-22 19:14:35.375 143 12540.27 19.88 54911.90 88888.00 2012-05-22 19:14:35.500 143 12540.27 19.90 54911.95 88888.00 2012-05-22 19:14:35.625 143 12540.30 19.90 54911.93 88888.00 2012-05-22 19:14:35.750 143 12540.27 19.85 54911.90 88888.00 2012-05-22 19:14:35.875 143 12540.20 19.88 54911.95 88888.00 2012-05-22 19:14:36.000 143 12540.17 19.85 54911.90 88888.00 2012-05-22 19:14:36.125 143 12540.17 19.82 54911.95 88888.00 2012-05-22 19:14:36.250 143 12540.20 19.85 54911.95 88888.00 2012-05-22 19:14:36.375 143 12540.20 19.85 54911.95 88888.00 2012-05-22 19:14:36.500 143 12540.20 19.88 54911.95 88888.00 2012-05-22 19:14:36.625 143 12540.25 19.88 54911.95 88888.00 2012-05-22 19:14:36.750 143 12540.23 19.90 54911.95 88888.00 2012-05-22 19:14:36.875 143 12540.15 19.90 54911.95 88888.00 2012-05-22 19:14:37.000 143 12540.10 19.88 54911.95 88888.00 2012-05-22 19:14:37.125 143 12540.12 19.90 54911.97 88888.00 2012-05-22 19:14:37.250 143 12540.10 19.88 54911.97 88888.00 2012-05-22 19:14:37.375 143 12540.15 19.88 54911.95 88888.00 2012-05-22 19:14:37.500 143 12540.15 19.85 54911.93 88888.00 2012-05-22 19:14:37.625 143 12540.10 19.85 54911.95 88888.00 2012-05-22 19:14:37.750 143 12540.10 19.85 54911.97 88888.00 2012-05-22 19:14:37.875 143 12540.10 19.85 54911.95 88888.00 2012-05-22 19:14:38.000 143 12540.15 19.82 54911.95 88888.00 2012-05-22 19:14:38.125 143 12540.15 19.88 54911.97 88888.00 2012-05-22 19:14:38.250 143 12540.15 19.85 54912.00 88888.00 2012-05-22 19:14:38.375 143 12540.08 19.85 54912.00 88888.00 2012-05-22 19:14:38.500 143 12540.08 19.88 54912.00 88888.00 2012-05-22 19:14:38.625 143 12540.10 19.85 54912.00 88888.00 2012-05-22 19:14:38.750 143 12540.05 19.85 54912.00 88888.00 2012-05-22 19:14:38.875 143 12540.12 19.82 54912.00 88888.00 2012-05-22 19:14:39.000 143 12540.15 19.85 54911.97 88888.00 2012-05-22 19:14:39.125 143 12540.20 19.88 54912.00 88888.00 2012-05-22 19:14:39.250 143 12540.17 19.88 54912.00 88888.00 2012-05-22 19:14:39.375 143 12540.25 19.88 54912.03 88888.00 2012-05-22 19:14:39.500 143 12540.27 19.88 54912.00 88888.00 2012-05-22 19:14:39.625 143 12540.23 19.90 54912.00 88888.00 2012-05-22 19:14:39.750 143 12540.12 19.93 54912.00 88888.00 2012-05-22 19:14:39.875 143 12540.15 19.95 54912.03 88888.00 2012-05-22 19:14:40.000 143 12540.15 19.90 54912.03 88888.00 2012-05-22 19:14:40.125 143 12540.12 19.88 54912.00 88888.00 2012-05-22 19:14:40.250 143 12540.10 19.88 54912.00 88888.00 2012-05-22 19:14:40.375 143 12540.12 19.93 54912.03 88888.00 2012-05-22 19:14:40.500 143 12540.08 19.93 54912.00 88888.00 2012-05-22 19:14:40.625 143 12540.02 19.93 54912.03 88888.00 2012-05-22 19:14:40.750 143 12540.08 19.90 54912.00 88888.00 2012-05-22 19:14:40.875 143 12540.15 19.88 54912.00 88888.00 2012-05-22 19:14:41.000 143 12540.15 19.88 54911.97 88888.00 2012-05-22 19:14:41.125 143 12540.10 19.90 54912.00 88888.00 2012-05-22 19:14:41.250 143 12540.15 19.90 54912.00 88888.00 2012-05-22 19:14:41.375 143 12540.15 19.90 54912.00 88888.00 2012-05-22 19:14:41.500 143 12540.10 19.90 54912.00 88888.00 2012-05-22 19:14:41.625 143 12540.00 19.90 54912.03 88888.00 2012-05-22 19:14:41.750 143 12540.02 19.88 54912.03 88888.00 2012-05-22 19:14:41.875 143 12540.05 19.90 54912.07 88888.00 2012-05-22 19:14:42.000 143 12540.00 19.88 54912.05 88888.00 2012-05-22 19:14:42.125 143 12540.05 19.85 54912.03 88888.00 2012-05-22 19:14:42.250 143 12540.02 19.82 54912.03 88888.00 2012-05-22 19:14:42.375 143 12540.05 19.88 54912.05 88888.00 2012-05-22 19:14:42.500 143 12540.08 19.88 54912.05 88888.00 2012-05-22 19:14:42.625 143 12540.05 19.85 54912.03 88888.00 2012-05-22 19:14:42.750 143 12540.05 19.80 54912.00 88888.00 2012-05-22 19:14:42.875 143 12540.08 19.80 54912.03 88888.00 2012-05-22 19:14:43.000 143 12540.12 19.80 54912.05 88888.00 2012-05-22 19:14:43.125 143 12540.05 19.88 54912.05 88888.00 2012-05-22 19:14:43.250 143 12540.05 19.82 54912.05 88888.00 2012-05-22 19:14:43.375 143 12540.02 19.80 54912.05 88888.00 2012-05-22 19:14:43.500 143 12540.00 19.77 54912.07 88888.00 2012-05-22 19:14:43.625 143 12540.00 19.75 54912.05 88888.00 2012-05-22 19:14:43.750 143 12540.02 19.73 54912.05 88888.00 2012-05-22 19:14:43.875 143 12540.05 19.75 54912.05 88888.00 2012-05-22 19:14:44.000 143 12540.02 19.73 54912.03 88888.00 2012-05-22 19:14:44.125 143 12540.02 19.75 54912.03 88888.00 2012-05-22 19:14:44.250 143 12540.02 19.73 54912.05 88888.00 2012-05-22 19:14:44.375 143 12540.08 19.73 54912.05 88888.00 2012-05-22 19:14:44.500 143 12540.08 19.75 54912.07 88888.00 2012-05-22 19:14:44.625 143 12540.08 19.73 54912.05 88888.00 2012-05-22 19:14:44.750 143 12540.12 19.73 54912.05 88888.00 2012-05-22 19:14:44.875 143 12540.20 19.73 54912.07 88888.00 2012-05-22 19:14:45.000 143 12540.20 19.70 54912.07 88888.00 2012-05-22 19:14:45.125 143 12540.10 19.68 54912.05 88888.00 2012-05-22 19:14:45.250 143 12540.02 19.70 54912.07 88888.00 2012-05-22 19:14:45.375 143 12540.05 19.70 54912.05 88888.00 2012-05-22 19:14:45.500 143 12540.10 19.75 54912.07 88888.00 2012-05-22 19:14:45.625 143 12540.17 19.73 54912.07 88888.00 2012-05-22 19:14:45.750 143 12540.17 19.73 54912.07 88888.00 2012-05-22 19:14:45.875 143 12540.08 19.70 54912.07 88888.00 2012-05-22 19:14:46.000 143 12540.08 19.70 54912.07 88888.00 2012-05-22 19:14:46.125 143 12540.08 19.70 54912.10 88888.00 2012-05-22 19:14:46.250 143 12540.08 19.68 54912.07 88888.00 2012-05-22 19:14:46.375 143 12540.12 19.68 54912.05 88888.00 2012-05-22 19:14:46.500 143 12540.12 19.65 54912.07 88888.00 2012-05-22 19:14:46.625 143 12540.10 19.68 54912.10 88888.00 2012-05-22 19:14:46.750 143 12540.12 19.68 54912.10 88888.00 2012-05-22 19:14:46.875 143 12540.15 19.65 54912.05 88888.00 2012-05-22 19:14:47.000 143 12540.15 19.60 54912.07 88888.00 2012-05-22 19:14:47.125 143 12540.12 19.62 54912.10 88888.00 2012-05-22 19:14:47.250 143 12540.12 19.65 54912.07 88888.00 2012-05-22 19:14:47.375 143 12540.15 19.68 54912.07 88888.00 2012-05-22 19:14:47.500 143 12540.17 19.62 54912.10 88888.00 2012-05-22 19:14:47.625 143 12540.15 19.62 54912.10 88888.00 2012-05-22 19:14:47.750 143 12540.15 19.60 54912.12 88888.00 2012-05-22 19:14:47.875 143 12540.20 19.60 54912.12 88888.00 2012-05-22 19:14:48.000 143 12540.15 19.57 54912.12 88888.00 2012-05-22 19:14:48.125 143 12540.08 19.55 54912.12 88888.00 2012-05-22 19:14:48.250 143 12540.05 19.55 54912.12 88888.00 2012-05-22 19:14:48.375 143 12540.08 19.60 54912.12 88888.00 2012-05-22 19:14:48.500 143 12540.15 19.60 54912.12 88888.00 2012-05-22 19:14:48.625 143 12540.20 19.60 54912.10 88888.00 2012-05-22 19:14:48.750 143 12540.23 19.60 54912.12 88888.00 2012-05-22 19:14:48.875 143 12540.15 19.57 54912.10 88888.00 2012-05-22 19:14:49.000 143 12540.17 19.55 54912.10 88888.00 2012-05-22 19:14:49.125 143 12540.23 19.55 54912.07 88888.00 2012-05-22 19:14:49.250 143 12540.20 19.52 54912.12 88888.00 2012-05-22 19:14:49.375 143 12540.20 19.52 54912.12 88888.00 2012-05-22 19:14:49.500 143 12540.20 19.55 54912.18 88888.00 2012-05-22 19:14:49.625 143 12540.23 19.50 54912.15 88888.00 2012-05-22 19:14:49.750 143 12540.25 19.45 54912.12 88888.00 2012-05-22 19:14:49.875 143 12540.27 19.45 54912.12 88888.00 2012-05-22 19:14:50.000 143 12540.33 19.45 54912.15 88888.00 2012-05-22 19:14:50.125 143 12540.35 19.48 54912.15 88888.00 2012-05-22 19:14:50.250 143 12540.30 19.43 54912.15 88888.00 2012-05-22 19:14:50.375 143 12540.27 19.43 54912.12 88888.00 2012-05-22 19:14:50.500 143 12540.23 19.43 54912.12 88888.00 2012-05-22 19:14:50.625 143 12540.25 19.48 54912.18 88888.00 2012-05-22 19:14:50.750 143 12540.35 19.45 54912.18 88888.00 2012-05-22 19:14:50.875 143 12540.35 19.43 54912.15 88888.00 2012-05-22 19:14:51.000 143 12540.30 19.38 54912.15 88888.00 2012-05-22 19:14:51.125 143 12540.33 19.40 54912.15 88888.00 2012-05-22 19:14:51.250 143 12540.35 19.40 54912.15 88888.00 2012-05-22 19:14:51.375 143 12540.38 19.43 54912.15 88888.00 2012-05-22 19:14:51.500 143 12540.38 19.40 54912.18 88888.00 2012-05-22 19:14:51.625 143 12540.45 19.43 54912.18 88888.00 2012-05-22 19:14:51.750 143 12540.45 19.40 54912.18 88888.00 2012-05-22 19:14:51.875 143 12540.45 19.38 54912.15 88888.00 2012-05-22 19:14:52.000 143 12540.45 19.38 54912.15 88888.00 2012-05-22 19:14:52.125 143 12540.45 19.40 54912.15 88888.00 2012-05-22 19:14:52.250 143 12540.45 19.43 54912.15 88888.00 2012-05-22 19:14:52.375 143 12540.50 19.45 54912.15 88888.00 2012-05-22 19:14:52.500 143 12540.42 19.43 54912.15 88888.00 2012-05-22 19:14:52.625 143 12540.42 19.43 54912.15 88888.00 2012-05-22 19:14:52.750 143 12540.52 19.43 54912.15 88888.00 2012-05-22 19:14:52.875 143 12540.50 19.40 54912.15 88888.00 2012-05-22 19:14:53.000 143 12540.52 19.38 54912.15 88888.00 2012-05-22 19:14:53.125 143 12540.50 19.40 54912.18 88888.00 2012-05-22 19:14:53.250 143 12540.45 19.40 54912.18 88888.00 2012-05-22 19:14:53.375 143 12540.50 19.40 54912.18 88888.00 2012-05-22 19:14:53.500 143 12540.50 19.43 54912.20 88888.00 2012-05-22 19:14:53.625 143 12540.50 19.40 54912.18 88888.00 2012-05-22 19:14:53.750 143 12540.58 19.43 54912.18 88888.00 2012-05-22 19:14:53.875 143 12540.55 19.45 54912.22 88888.00 2012-05-22 19:14:54.000 143 12540.50 19.43 54912.20 88888.00 2012-05-22 19:14:54.125 143 12540.48 19.40 54912.20 88888.00 2012-05-22 19:14:54.250 143 12540.50 19.38 54912.20 88888.00 2012-05-22 19:14:54.375 143 12540.60 19.40 54912.20 88888.00 2012-05-22 19:14:54.500 143 12540.62 19.38 54912.20 88888.00 2012-05-22 19:14:54.625 143 12540.67 19.38 54912.22 88888.00 2012-05-22 19:14:54.750 143 12540.73 19.40 54912.22 88888.00 2012-05-22 19:14:54.875 143 12540.73 19.38 54912.22 88888.00 2012-05-22 19:14:55.000 143 12540.70 19.35 54912.20 88888.00 2012-05-22 19:14:55.125 143 12540.67 19.35 54912.20 88888.00 2012-05-22 19:14:55.250 143 12540.62 19.32 54912.20 88888.00 2012-05-22 19:14:55.375 143 12540.62 19.38 54912.22 88888.00 2012-05-22 19:14:55.500 143 12540.62 19.35 54912.22 88888.00 2012-05-22 19:14:55.625 143 12540.60 19.32 54912.25 88888.00 2012-05-22 19:14:55.750 143 12540.65 19.32 54912.25 88888.00 2012-05-22 19:14:55.875 143 12540.65 19.32 54912.25 88888.00 2012-05-22 19:14:56.000 143 12540.65 19.32 54912.25 88888.00 2012-05-22 19:14:56.125 143 12540.70 19.27 54912.25 88888.00 2012-05-22 19:14:56.250 143 12540.73 19.27 54912.22 88888.00 2012-05-22 19:14:56.375 143 12540.80 19.30 54912.20 88888.00 2012-05-22 19:14:56.500 143 12540.77 19.30 54912.20 88888.00 2012-05-22 19:14:56.625 143 12540.75 19.27 54912.22 88888.00 2012-05-22 19:14:56.750 143 12540.73 19.27 54912.25 88888.00 2012-05-22 19:14:56.875 143 12540.67 19.27 54912.25 88888.00 2012-05-22 19:14:58.000 143 12540.70 19.27 54912.22 88888.00 2012-05-22 19:14:58.125 143 12540.77 19.25 54912.20 88888.00 2012-05-22 19:14:58.250 143 12540.73 19.23 54912.22 88888.00 2012-05-22 19:14:58.375 143 12540.70 19.23 54912.22 88888.00 2012-05-22 19:14:58.500 143 12540.75 19.27 54912.22 88888.00 2012-05-22 19:14:58.625 143 12540.80 19.27 54912.20 88888.00 2012-05-22 19:14:58.750 143 12540.83 19.25 54912.20 88888.00 2012-05-22 19:14:58.875 143 12540.80 19.25 54912.22 88888.00 2012-05-22 19:14:58.000 143 12540.77 19.25 54912.22 88888.00 2012-05-22 19:14:58.125 143 12540.80 19.23 54912.22 88888.00 2012-05-22 19:14:58.250 143 12540.83 19.23 54912.25 88888.00 2012-05-22 19:14:58.375 143 12540.85 19.23 54912.25 88888.00 2012-05-22 19:14:58.500 143 12540.85 19.20 54912.28 88888.00 2012-05-22 19:14:58.625 143 12540.88 19.20 54912.22 88888.00 2012-05-22 19:14:58.750 143 12540.90 19.20 54912.20 88888.00 2012-05-22 19:14:58.875 143 12540.92 19.18 54912.18 88888.00 2012-05-22 19:14:59.000 143 12540.95 19.18 54912.20 88888.00 2012-05-22 19:14:59.125 143 12540.95 19.20 54912.22 88888.00 2012-05-22 19:14:59.250 143 12540.90 19.18 54912.22 88888.00 2012-05-22 19:14:59.375 143 12540.92 19.18 54912.22 88888.00 2012-05-22 19:14:59.500 143 12540.98 19.18 54912.20 88888.00 2012-05-22 19:14:59.625 143 12540.98 19.18 54912.22 88888.00 2012-05-22 19:14:59.750 143 12540.98 19.18 54912.20 88888.00 2012-05-22 19:14:59.875 143 12540.98 19.15 54912.18 88888.00 2012-05-22 19:15:00.000 143 12541.02 19.12 54912.18 88888.00 2012-05-22 19:15:00.125 143 12541.05 19.12 54912.20 88888.00 2012-05-22 19:15:00.250 143 12541.02 19.12 54912.20 88888.00 2012-05-22 19:15:00.375 143 12541.05 19.15 54912.18 88888.00 2012-05-22 19:15:00.500 143 12541.08 19.12 54912.18 88888.00 2012-05-22 19:15:00.625 143 12541.08 19.12 54912.20 88888.00 2012-05-22 19:15:00.750 143 12541.12 19.15 54912.18 88888.00 2012-05-22 19:15:00.875 143 12541.17 19.15 54912.20 88888.00 2012-05-22 19:15:01.000 143 12541.23 19.15 54912.20 88888.00 2012-05-22 19:15:01.125 143 12541.25 19.15 54912.22 88888.00 2012-05-22 19:15:01.250 143 12541.27 19.12 54912.22 88888.00 2012-05-22 19:15:01.375 143 12541.27 19.12 54912.25 88888.00 2012-05-22 19:15:01.500 143 12541.23 19.12 54912.22 88888.00 2012-05-22 19:15:01.625 143 12541.20 19.10 54912.22 88888.00 2012-05-22 19:15:01.750 143 12541.20 19.05 54912.20 88888.00 2012-05-22 19:15:01.875 143 12541.25 19.02 54912.20 88888.00 2012-05-22 19:15:02.000 143 12541.30 19.05 54912.20 88888.00 2012-05-22 19:15:02.125 143 12541.27 19.02 54912.22 88888.00 2012-05-22 19:15:02.250 143 12541.25 19.02 54912.25 88888.00 2012-05-22 19:15:02.375 143 12541.27 19.07 54912.22 88888.00 2012-05-22 19:15:02.500 143 12541.30 19.05 54912.22 88888.00 2012-05-22 19:15:02.625 143 12541.27 19.07 54912.22 88888.00 2012-05-22 19:15:02.750 143 12541.30 19.02 54912.22 88888.00 2012-05-22 19:15:02.875 143 12541.33 19.00 54912.20 88888.00 2012-05-22 19:15:03.000 143 12541.35 19.02 54912.20 88888.00 2012-05-22 19:15:03.125 143 12541.35 19.02 54912.22 88888.00 2012-05-22 19:15:03.250 143 12541.40 18.98 54912.22 88888.00 2012-05-22 19:15:03.375 143 12541.48 19.00 54912.18 88888.00 2012-05-22 19:15:03.500 143 12541.48 18.98 54912.18 88888.00 2012-05-22 19:15:03.625 143 12541.50 19.02 54912.20 88888.00 2012-05-22 19:15:03.750 143 12541.55 19.05 54912.22 88888.00 2012-05-22 19:15:03.875 143 12541.52 19.02 54912.20 88888.00 2012-05-22 19:15:04.000 143 12541.50 19.00 54912.18 88888.00 2012-05-22 19:15:04.125 143 12541.58 19.00 54912.18 88888.00 2012-05-22 19:15:04.250 143 12541.58 18.98 54912.20 88888.00 2012-05-22 19:15:04.375 143 12541.58 19.02 54912.22 88888.00 2012-05-22 19:15:04.500 143 12541.58 19.00 54912.22 88888.00 2012-05-22 19:15:04.625 143 12541.58 18.98 54912.20 88888.00 2012-05-22 19:15:04.750 143 12541.60 18.95 54912.18 88888.00 2012-05-22 19:15:04.875 143 12541.58 18.95 54912.20 88888.00 2012-05-22 19:15:05.000 143 12541.52 18.98 54912.20 88888.00 2012-05-22 19:15:05.125 143 12541.52 18.95 54912.22 88888.00 2012-05-22 19:15:05.250 143 12541.55 18.93 54912.20 88888.00 2012-05-22 19:15:05.375 143 12541.60 18.98 54912.22 88888.00 2012-05-22 19:15:05.500 143 12541.58 18.93 54912.18 88888.00 2012-05-22 19:15:05.625 143 12541.55 18.93 54912.22 88888.00 2012-05-22 19:15:05.750 143 12541.60 18.90 54912.18 88888.00 2012-05-22 19:15:05.875 143 12541.65 18.90 54912.18 88888.00 2012-05-22 19:15:06.000 143 12541.67 18.85 54912.18 88888.00 2012-05-22 19:15:06.125 143 12541.65 18.85 54912.15 88888.00 2012-05-22 19:15:06.250 143 12541.60 18.85 54912.20 88888.00 2012-05-22 19:15:06.375 143 12541.62 18.85 54912.20 88888.00 2012-05-22 19:15:06.500 143 12541.65 18.82 54912.20 88888.00 2012-05-22 19:15:06.625 143 12541.70 18.85 54912.18 88888.00 2012-05-22 19:15:06.750 143 12541.75 18.85 54912.20 88888.00 2012-05-22 19:15:06.875 143 12541.83 18.85 54912.20 88888.00 2012-05-22 19:15:07.000 143 12541.83 18.82 54912.20 88888.00 2012-05-22 19:15:07.125 143 12541.83 18.82 54912.18 88888.00 2012-05-22 19:15:07.250 143 12541.83 18.82 54912.18 88888.00 2012-05-22 19:15:07.375 143 12541.75 18.82 54912.20 88888.00 2012-05-22 19:15:07.500 143 12541.85 18.80 54912.20 88888.00 2012-05-22 19:15:07.625 143 12541.95 18.80 54912.22 88888.00 2012-05-22 19:15:07.750 143 12541.98 18.75 54912.18 88888.00 2012-05-22 19:15:07.875 143 12541.92 18.75 54912.18 88888.00 2012-05-22 19:15:08.000 143 12541.92 18.73 54912.18 88888.00 2012-05-22 19:15:08.125 143 12541.90 18.73 54912.18 88888.00 2012-05-22 19:15:08.250 143 12541.90 18.70 54912.20 88888.00 2012-05-22 19:15:08.375 143 12541.92 18.70 54912.22 88888.00 2012-05-22 19:15:08.500 143 12541.92 18.73 54912.20 88888.00 2012-05-22 19:15:08.625 143 12541.92 18.73 54912.22 88888.00 2012-05-22 19:15:08.750 143 12541.92 18.68 54912.22 88888.00 2012-05-22 19:15:08.875 143 12541.98 18.62 54912.22 88888.00 2012-05-22 19:15:09.000 143 12542.05 18.62 54912.20 88888.00 2012-05-22 19:15:09.125 143 12542.05 18.65 54912.22 88888.00 2012-05-22 19:15:09.250 143 12542.00 18.60 54912.25 88888.00 2012-05-22 19:15:09.375 143 12542.10 18.62 54912.22 88888.00 2012-05-22 19:15:09.500 143 12542.10 18.65 54912.20 88888.00 2012-05-22 19:15:09.625 143 12542.10 18.62 54912.20 88888.00 2012-05-22 19:15:09.750 143 12542.05 18.60 54912.18 88888.00 2012-05-22 19:15:09.875 143 12542.02 18.60 54912.18 88888.00 2012-05-22 19:15:10.000 143 12542.12 18.60 54912.15 88888.00 2012-05-22 19:15:10.125 143 12542.17 18.62 54912.20 88888.00 2012-05-22 19:15:10.250 143 12542.20 18.57 54912.20 88888.00 2012-05-22 19:15:10.375 143 12542.20 18.52 54912.18 88888.00 2012-05-22 19:15:10.500 143 12542.20 18.52 54912.18 88888.00 2012-05-22 19:15:10.625 143 12542.20 18.57 54912.20 88888.00 2012-05-22 19:15:10.750 143 12542.20 18.57 54912.22 88888.00 2012-05-22 19:15:10.875 143 12542.23 18.60 54912.25 88888.00 2012-05-22 19:15:11.000 143 12542.27 18.57 54912.22 88888.00 2012-05-22 19:15:11.125 143 12542.25 18.55 54912.25 88888.00 2012-05-22 19:15:11.250 143 12542.23 18.52 54912.22 88888.00 2012-05-22 19:15:11.375 143 12542.30 18.55 54912.22 88888.00 2012-05-22 19:15:11.500 143 12542.30 18.55 54912.20 88888.00 2012-05-22 19:15:11.625 143 12542.33 18.57 54912.18 88888.00 2012-05-22 19:15:11.750 143 12542.38 18.57 54912.20 88888.00 2012-05-22 19:15:11.875 143 12542.38 18.55 54912.18 88888.00 2012-05-22 19:15:12.000 143 12542.40 18.55 54912.18 88888.00 2012-05-22 19:15:12.125 143 12542.40 18.52 54912.20 88888.00 2012-05-22 19:15:12.250 143 12542.35 18.50 54912.20 88888.00 2012-05-22 19:15:12.375 143 12542.35 18.50 54912.18 88888.00 2012-05-22 19:15:12.500 143 12542.38 18.50 54912.18 88888.00 2012-05-22 19:15:12.625 143 12542.38 18.52 54912.18 88888.00 2012-05-22 19:15:12.750 143 12542.40 18.48 54912.15 88888.00 2012-05-22 19:15:12.875 143 12542.42 18.48 54912.18 88888.00 2012-05-22 19:15:13.000 143 12542.45 18.45 54912.20 88888.00 2012-05-22 19:15:13.125 143 12542.42 18.50 54912.20 88888.00 2012-05-22 19:15:13.250 143 12542.38 18.45 54912.22 88888.00 2012-05-22 19:15:13.375 143 12542.42 18.45 54912.20 88888.00 2012-05-22 19:15:13.500 143 12542.52 18.45 54912.22 88888.00 2012-05-22 19:15:13.625 143 12542.60 18.43 54912.20 88888.00 2012-05-22 19:15:13.750 143 12542.60 18.43 54912.22 88888.00 2012-05-22 19:15:13.875 143 12542.62 18.43 54912.20 88888.00 2012-05-22 19:15:14.000 143 12542.52 18.40 54912.20 88888.00 2012-05-22 19:15:14.125 143 12542.52 18.43 54912.22 88888.00 2012-05-22 19:15:14.250 143 12542.55 18.40 54912.20 88888.00 2012-05-22 19:15:14.375 143 12542.65 18.40 54912.22 88888.00 2012-05-22 19:15:14.500 143 12542.62 18.38 54912.22 88888.00 2012-05-22 19:15:14.625 143 12542.58 18.38 54912.22 88888.00 2012-05-22 19:15:14.750 143 12542.62 18.40 54912.22 88888.00 2012-05-22 19:15:14.875 143 12542.60 18.40 54912.22 88888.00 2012-05-22 19:15:15.000 143 12542.52 18.35 54912.20 88888.00 2012-05-22 19:15:15.125 143 12542.55 18.35 54912.22 88888.00 2012-05-22 19:15:15.250 143 12542.58 18.35 54912.22 88888.00 2012-05-22 19:15:15.375 143 12542.70 18.38 54912.20 88888.00 2012-05-22 19:15:15.500 143 12542.73 18.35 54912.22 88888.00 2012-05-22 19:15:15.625 143 12542.70 18.35 54912.25 88888.00 2012-05-22 19:15:15.750 143 12542.70 18.38 54912.22 88888.00 2012-05-22 19:15:15.875 143 12542.75 18.40 54912.22 88888.00 2012-05-22 19:15:16.000 143 12542.73 18.38 54912.25 88888.00 2012-05-22 19:15:16.125 143 12542.70 18.38 54912.25 88888.00 2012-05-22 19:15:16.250 143 12542.73 18.35 54912.22 88888.00 2012-05-22 19:15:16.375 143 12542.80 18.32 54912.20 88888.00 2012-05-22 19:15:16.500 143 12542.83 18.30 54912.18 88888.00 2012-05-22 19:15:16.625 143 12542.77 18.32 54912.20 88888.00 2012-05-22 19:15:16.750 143 12542.77 18.35 54912.20 88888.00 2012-05-22 19:15:16.875 143 12542.77 18.32 54912.20 88888.00 2012-05-22 19:15:17.000 143 12542.75 18.30 54912.18 88888.00 2012-05-22 19:15:17.125 143 12542.85 18.27 54912.22 88888.00 2012-05-22 19:15:17.250 143 12542.92 18.27 54912.25 88888.00 2012-05-22 19:15:17.375 143 12542.90 18.27 54912.25 88888.00 2012-05-22 19:15:17.500 143 12542.83 18.27 54912.22 88888.00 2012-05-22 19:15:17.625 143 12542.80 18.27 54912.22 88888.00 2012-05-22 19:15:17.750 143 12542.83 18.30 54912.22 88888.00 2012-05-22 19:15:17.875 143 12542.85 18.30 54912.20 88888.00 2012-05-22 19:15:18.000 143 12542.95 18.27 54912.18 88888.00 2012-05-22 19:15:18.125 143 12542.92 18.27 54912.22 88888.00 2012-05-22 19:15:18.250 143 12542.88 18.27 54912.25 88888.00 2012-05-22 19:15:18.375 143 12542.98 18.25 54912.22 88888.00 2012-05-22 19:15:18.500 143 12543.08 18.27 54912.22 88888.00 2012-05-22 19:15:18.625 143 12543.12 18.20 54912.22 88888.00 2012-05-22 19:15:18.750 143 12543.12 18.20 54912.22 88888.00 2012-05-22 19:15:18.875 143 12543.02 18.20 54912.28 88888.00 2012-05-22 19:15:19.000 143 12542.98 18.23 54912.25 88888.00 2012-05-22 19:15:19.125 143 12543.00 18.27 54912.25 88888.00 2012-05-22 19:15:19.250 143 12543.05 18.23 54912.22 88888.00 2012-05-22 19:15:19.375 143 12543.15 18.18 54912.25 88888.00 2012-05-22 19:15:19.500 143 12543.17 18.18 54912.25 88888.00 2012-05-22 19:15:19.625 143 12543.23 18.18 54912.28 88888.00 2012-05-22 19:15:19.750 143 12543.20 18.20 54912.28 88888.00 2012-05-22 19:15:19.875 143 12543.15 18.18 54912.25 88888.00 2012-05-22 19:15:20.000 143 12543.10 18.18 54912.22 88888.00 2012-05-22 19:15:20.125 143 12543.12 18.18 54912.25 88888.00 2012-05-22 19:15:20.250 143 12543.23 18.18 54912.28 88888.00 2012-05-22 19:15:20.375 143 12543.33 18.18 54912.25 88888.00 2012-05-22 19:15:20.500 143 12543.27 18.15 54912.25 88888.00 2012-05-22 19:15:20.625 143 12543.27 18.10 54912.25 88888.00 2012-05-22 19:15:20.750 143 12543.30 18.15 54912.28 88888.00 2012-05-22 19:15:20.875 143 12543.33 18.15 54912.25 88888.00 2012-05-22 19:15:21.000 143 12543.33 18.18 54912.28 88888.00 2012-05-22 19:15:21.125 143 12543.35 18.15 54912.30 88888.00 2012-05-22 19:15:21.250 143 12543.30 18.10 54912.28 88888.00 2012-05-22 19:15:21.375 143 12543.30 18.10 54912.22 88888.00 2012-05-22 19:15:21.500 143 12543.33 18.10 54912.22 88888.00 2012-05-22 19:15:21.625 143 12543.33 18.12 54912.28 88888.00 2012-05-22 19:15:21.750 143 12543.33 18.12 54912.30 88888.00 2012-05-22 19:15:21.875 143 12543.35 18.12 54912.32 88888.00 2012-05-22 19:15:22.000 143 12543.30 18.12 54912.28 88888.00 2012-05-22 19:15:22.125 143 12543.33 18.10 54912.30 88888.00 2012-05-22 19:15:22.250 143 12543.40 18.10 54912.30 88888.00 2012-05-22 19:15:22.375 143 12543.45 18.10 54912.25 88888.00 2012-05-22 19:15:22.500 143 12543.48 18.07 54912.25 88888.00 2012-05-22 19:15:22.625 143 12543.50 18.10 54912.28 88888.00 2012-05-22 19:15:22.750 143 12543.52 18.12 54912.30 88888.00 2012-05-22 19:15:22.875 143 12543.50 18.10 54912.28 88888.00 2012-05-22 19:15:23.000 143 12543.45 18.10 54912.25 88888.00 2012-05-22 19:15:23.125 143 12543.45 18.12 54912.30 88888.00 2012-05-22 19:15:23.250 143 12543.40 18.07 54912.28 88888.00 2012-05-22 19:15:23.375 143 12543.48 18.05 54912.28 88888.00 2012-05-22 19:15:23.500 143 12543.52 18.07 54912.30 88888.00 2012-05-22 19:15:23.625 143 12543.55 18.10 54912.30 88888.00 2012-05-22 19:15:23.750 143 12543.58 18.10 54912.32 88888.00 2012-05-22 19:15:23.875 143 12543.58 18.10 54912.30 88888.00 2012-05-22 19:15:24.000 143 12543.58 18.07 54912.28 88888.00 2012-05-22 19:15:24.125 143 12543.60 18.10 54912.28 88888.00 2012-05-22 19:15:24.250 143 12543.60 18.07 54912.30 88888.00 2012-05-22 19:15:24.375 143 12543.58 18.02 54912.28 88888.00 2012-05-22 19:15:24.500 143 12543.55 18.02 54912.28 88888.00 2012-05-22 19:15:24.625 143 12543.60 18.05 54912.28 88888.00 2012-05-22 19:15:24.750 143 12543.65 18.07 54912.28 88888.00 2012-05-22 19:15:24.875 143 12543.73 18.05 54912.30 88888.00 2012-05-22 19:15:25.000 143 12543.70 18.07 54912.35 88888.00 2012-05-22 19:15:25.125 143 12543.62 18.05 54912.32 88888.00 2012-05-22 19:15:25.250 143 12543.65 18.00 54912.32 88888.00 2012-05-22 19:15:25.375 143 12543.70 18.00 54912.30 88888.00 2012-05-22 19:15:25.500 143 12543.65 18.02 54912.30 88888.00 2012-05-22 19:15:25.625 143 12543.67 18.00 54912.38 88888.00 2012-05-22 19:15:25.750 143 12543.70 17.98 54912.38 88888.00 2012-05-22 19:15:25.875 143 12543.65 18.02 54912.40 88888.00 2012-05-22 19:15:26.000 143 12543.70 18.05 54912.38 88888.00 2012-05-22 19:15:26.125 143 12543.75 18.00 54912.38 88888.00 2012-05-22 19:15:26.250 143 12543.73 18.00 54912.35 88888.00 2012-05-22 19:15:26.375 143 12543.73 18.00 54912.35 88888.00 2012-05-22 19:15:26.500 143 12543.67 17.98 54912.35 88888.00 2012-05-22 19:15:26.625 143 12543.70 17.95 54912.35 88888.00 2012-05-22 19:15:26.750 143 12543.70 17.95 54912.35 88888.00 2012-05-22 19:15:26.875 143 12543.65 17.98 54912.35 88888.00 2012-05-22 19:15:27.000 143 12543.65 17.98 54912.35 88888.00 2012-05-22 19:15:27.125 143 12543.62 17.95 54912.38 88888.00 2012-05-22 19:15:27.250 143 12543.62 17.93 54912.38 88888.00 2012-05-22 19:15:27.375 143 12543.67 17.95 54912.40 88888.00 2012-05-22 19:15:27.500 143 12543.70 17.95 54912.40 88888.00 2012-05-22 19:15:27.625 143 12543.70 17.95 54912.40 88888.00 2012-05-22 19:15:27.750 143 12543.77 17.98 54912.40 88888.00 2012-05-22 19:15:27.875 143 12543.67 17.93 54912.40 88888.00 2012-05-22 19:15:28.000 143 12543.62 17.93 54912.40 88888.00 2012-05-22 19:15:28.125 143 12543.70 17.95 54912.40 88888.00 2012-05-22 19:15:28.250 143 12543.75 17.95 54912.43 88888.00 2012-05-22 19:15:28.375 143 12543.77 17.95 54912.40 88888.00 2012-05-22 19:15:28.500 143 12543.75 17.93 54912.40 88888.00 2012-05-22 19:15:28.625 143 12543.73 17.93 54912.38 88888.00 2012-05-22 19:15:28.750 143 12543.70 17.90 54912.40 88888.00 2012-05-22 19:15:28.875 143 12543.75 17.90 54912.38 88888.00 2012-05-22 19:15:29.000 143 12543.83 17.88 54912.40 88888.00 2012-05-22 19:15:29.125 143 12543.75 17.88 54912.38 88888.00 2012-05-22 19:15:29.250 143 12543.62 17.82 54912.38 88888.00 2012-05-22 19:15:29.375 143 12543.67 17.88 54912.38 88888.00 2012-05-22 19:15:29.500 143 12543.73 17.90 54912.40 88888.00 2012-05-22 19:15:29.625 143 12543.75 17.88 54912.43 88888.00 2012-05-22 19:15:29.750 143 12543.73 17.88 54912.43 88888.00 2012-05-22 19:15:29.875 143 12543.73 17.88 54912.45 88888.00 2012-05-22 19:15:30.000 143 12543.73 17.88 54912.43 88888.00 2012-05-22 19:15:30.125 143 12543.80 17.90 54912.43 88888.00 2012-05-22 19:15:30.250 143 12543.80 17.88 54912.43 88888.00 2012-05-22 19:15:30.375 143 12543.85 17.85 54912.43 88888.00 2012-05-22 19:15:30.500 143 12543.85 17.88 54912.43 88888.00 2012-05-22 19:15:30.625 143 12543.85 17.90 54912.47 88888.00 2012-05-22 19:15:30.750 143 12543.90 17.88 54912.45 88888.00 2012-05-22 19:15:30.875 143 12543.88 17.90 54912.43 88888.00 2012-05-22 19:15:31.000 143 12543.88 17.88 54912.45 88888.00 2012-05-22 19:15:31.125 143 12543.83 17.93 54912.50 88888.00 2012-05-22 19:15:31.250 143 12543.75 17.90 54912.50 88888.00 2012-05-22 19:15:31.375 143 12543.83 17.93 54912.47 88888.00 2012-05-22 19:15:31.500 143 12543.83 17.90 54912.47 88888.00 2012-05-22 19:15:31.625 143 12543.83 17.88 54912.50 88888.00 2012-05-22 19:15:31.750 143 12543.85 17.88 54912.47 88888.00 2012-05-22 19:15:31.875 143 12543.83 17.88 54912.53 88888.00 2012-05-22 19:15:32.000 143 12543.90 17.88 54912.53 88888.00 2012-05-22 19:15:32.125 143 12543.92 17.85 54912.50 88888.00 2012-05-22 19:15:32.250 143 12543.90 17.82 54912.50 88888.00 2012-05-22 19:15:32.375 143 12543.98 17.88 54912.50 88888.00 2012-05-22 19:15:32.500 143 12544.00 17.85 54912.53 88888.00 2012-05-22 19:15:32.625 143 12543.92 17.82 54912.53 88888.00 2012-05-22 19:15:32.750 143 12543.98 17.88 54912.53 88888.00 2012-05-22 19:15:32.875 143 12544.00 17.88 54912.50 88888.00 2012-05-22 19:15:33.000 143 12543.98 17.85 54912.50 88888.00 2012-05-22 19:15:33.125 143 12543.98 17.85 54912.55 88888.00 2012-05-22 19:15:33.250 143 12543.95 17.88 54912.53 88888.00 2012-05-22 19:15:33.375 143 12543.92 17.85 54912.50 88888.00 2012-05-22 19:15:33.500 143 12543.85 17.90 54912.53 88888.00 2012-05-22 19:15:33.625 143 12543.85 17.93 54912.50 88888.00 2012-05-22 19:15:33.750 143 12543.80 17.93 54912.53 88888.00 2012-05-22 19:15:33.875 143 12543.80 17.90 54912.55 88888.00 2012-05-22 19:15:34.000 143 12543.85 17.88 54912.50 88888.00 2012-05-22 19:15:34.125 143 12543.95 17.93 54912.53 88888.00 2012-05-22 19:15:34.250 143 12543.92 17.93 54912.55 88888.00 2012-05-22 19:15:34.375 143 12543.98 17.95 54912.53 88888.00 2012-05-22 19:15:34.500 143 12543.98 17.93 54912.55 88888.00 2012-05-22 19:15:34.625 143 12544.05 17.95 54912.55 88888.00 2012-05-22 19:15:34.750 143 12544.00 17.90 54912.57 88888.00 2012-05-22 19:15:34.875 143 12544.00 17.90 54912.57 88888.00 2012-05-22 19:15:35.000 143 12543.95 17.88 54912.53 88888.00 2012-05-22 19:15:35.125 143 12543.95 17.90 54912.53 88888.00 2012-05-22 19:15:35.250 143 12543.90 17.90 54912.55 88888.00 2012-05-22 19:15:35.375 143 12543.95 17.93 54912.53 88888.00 2012-05-22 19:15:35.500 143 12543.92 17.93 54912.55 88888.00 2012-05-22 19:15:35.625 143 12543.95 17.93 54912.55 88888.00 2012-05-22 19:15:35.750 143 12543.92 17.95 54912.57 88888.00 2012-05-22 19:15:35.875 143 12543.90 17.93 54912.55 88888.00 2012-05-22 19:15:36.000 143 12543.90 17.90 54912.55 88888.00 2012-05-22 19:15:36.125 143 12543.95 17.90 54912.55 88888.00 2012-05-22 19:15:36.250 143 12544.00 17.90 54912.55 88888.00 2012-05-22 19:15:36.375 143 12544.02 17.90 54912.57 88888.00 2012-05-22 19:15:36.500 143 12544.00 17.95 54912.57 88888.00 2012-05-22 19:15:36.625 143 12543.98 17.93 54912.57 88888.00 2012-05-22 19:15:36.750 143 12544.02 17.90 54912.55 88888.00 2012-05-22 19:15:36.875 143 12544.05 17.93 54912.57 88888.00 2012-05-22 19:15:37.000 143 12544.05 17.93 54912.55 88888.00 2012-05-22 19:15:37.125 143 12544.02 17.93 54912.60 88888.00 2012-05-22 19:15:37.250 143 12544.00 17.88 54912.60 88888.00 2012-05-22 19:15:37.375 143 12544.02 17.88 54912.60 88888.00 2012-05-22 19:15:37.500 143 12544.02 17.90 54912.60 88888.00 2012-05-22 19:15:37.625 143 12544.05 17.90 54912.62 88888.00 2012-05-22 19:15:37.750 143 12544.08 17.93 54912.65 88888.00 2012-05-22 19:15:37.875 143 12544.08 17.93 54912.62 88888.00 2012-05-22 19:15:38.000 143 12544.05 17.93 54912.65 88888.00 2012-05-22 19:15:38.125 143 12544.05 17.90 54912.68 88888.00 2012-05-22 19:15:38.250 143 12544.08 17.90 54912.68 88888.00 2012-05-22 19:15:38.375 143 12544.12 17.93 54912.65 88888.00 2012-05-22 19:15:38.500 143 12544.10 17.90 54912.65 88888.00 2012-05-22 19:15:38.625 143 12544.10 17.85 54912.60 88888.00 2012-05-22 19:15:38.750 143 12544.08 17.85 54912.62 88888.00 2012-05-22 19:15:38.875 143 12544.08 17.82 54912.62 88888.00 2012-05-22 19:15:39.000 143 12544.12 17.82 54912.62 88888.00 2012-05-22 19:15:39.125 143 12544.15 17.88 54912.62 88888.00 2012-05-22 19:15:39.250 143 12544.15 17.85 54912.60 88888.00 2012-05-22 19:15:39.375 143 12544.12 17.88 54912.62 88888.00 2012-05-22 19:15:39.500 143 12544.08 17.88 54912.65 88888.00 2012-05-22 19:15:39.625 143 12544.15 17.93 54912.65 88888.00 2012-05-22 19:15:39.750 143 12544.23 17.93 54912.68 88888.00 2012-05-22 19:15:39.875 143 12544.20 17.88 54912.68 88888.00 2012-05-22 19:15:40.000 143 12544.17 17.88 54912.65 88888.00 2012-05-22 19:15:40.125 143 12544.17 17.93 54912.68 88888.00 2012-05-22 19:15:40.250 143 12544.15 17.90 54912.68 88888.00 2012-05-22 19:15:40.375 143 12544.17 17.95 54912.70 88888.00 2012-05-22 19:15:40.500 143 12544.17 17.95 54912.72 88888.00 2012-05-22 19:15:40.625 143 12544.17 17.90 54912.75 88888.00 2012-05-22 19:15:40.750 143 12544.23 17.90 54912.72 88888.00 2012-05-22 19:15:40.875 143 12544.23 17.90 54912.72 88888.00 2012-05-22 19:15:41.000 143 12544.20 17.90 54912.70 88888.00 2012-05-22 19:15:41.125 143 12544.23 17.90 54912.72 88888.00 2012-05-22 19:15:41.250 143 12544.12 17.90 54912.72 88888.00 2012-05-22 19:15:41.375 143 12544.17 17.93 54912.72 88888.00 2012-05-22 19:15:41.500 143 12544.23 17.93 54912.70 88888.00 2012-05-22 19:15:41.625 143 12544.17 17.93 54912.75 88888.00 2012-05-22 19:15:41.750 143 12544.15 17.95 54912.78 88888.00 2012-05-22 19:15:41.875 143 12544.17 17.98 54912.78 88888.00 2012-05-22 19:15:42.000 143 12544.30 17.95 54912.72 88888.00 2012-05-22 19:15:42.125 143 12544.27 17.98 54912.72 88888.00 2012-05-22 19:15:42.250 143 12544.25 17.93 54912.72 88888.00 2012-05-22 19:15:42.375 143 12544.27 17.93 54912.72 88888.00 2012-05-22 19:15:42.500 143 12544.35 17.93 54912.75 88888.00 2012-05-22 19:15:42.625 143 12544.35 17.95 54912.75 88888.00 2012-05-22 19:15:42.750 143 12544.35 17.95 54912.72 88888.00 2012-05-22 19:15:42.875 143 12544.27 17.95 54912.75 88888.00 2012-05-22 19:15:43.000 143 12544.20 17.95 54912.72 88888.00 2012-05-22 19:15:43.125 143 12544.20 17.95 54912.75 88888.00 2012-05-22 19:15:43.250 143 12544.17 17.98 54912.78 88888.00 2012-05-22 19:15:43.375 143 12544.15 17.98 54912.80 88888.00 2012-05-22 19:15:43.500 143 12544.17 17.95 54912.80 88888.00 2012-05-22 19:15:43.625 143 12544.23 17.95 54912.82 88888.00 2012-05-22 19:15:43.750 143 12544.27 17.95 54912.78 88888.00 2012-05-22 19:15:43.875 143 12544.23 17.95 54912.75 88888.00 2012-05-22 19:15:44.000 143 12544.15 17.95 54912.78 88888.00 2012-05-22 19:15:44.125 143 12544.17 17.98 54912.78 88888.00 2012-05-22 19:15:44.250 143 12544.12 17.93 54912.78 88888.00 2012-05-22 19:15:44.375 143 12544.20 17.93 54912.78 88888.00 2012-05-22 19:15:44.500 143 12544.25 17.95 54912.78 88888.00 2012-05-22 19:15:44.625 143 12544.25 17.95 54912.78 88888.00 2012-05-22 19:15:44.750 143 12544.25 17.93 54912.78 88888.00 2012-05-22 19:15:44.875 143 12544.20 17.95 54912.80 88888.00 2012-05-22 19:15:45.000 143 12544.23 17.95 54912.80 88888.00 2012-05-22 19:15:45.125 143 12544.30 18.00 54912.80 88888.00 2012-05-22 19:15:45.250 143 12544.30 18.00 54912.78 88888.00 2012-05-22 19:15:45.375 143 12544.30 18.02 54912.80 88888.00 2012-05-22 19:15:45.500 143 12544.20 18.00 54912.78 88888.00 2012-05-22 19:15:45.625 143 12544.12 18.00 54912.78 88888.00 2012-05-22 19:15:45.750 143 12544.12 18.00 54912.80 88888.00 2012-05-22 19:15:45.875 143 12544.12 18.00 54912.82 88888.00 2012-05-22 19:15:46.000 143 12544.17 18.00 54912.82 88888.00 2012-05-22 19:15:46.125 143 12544.23 18.00 54912.82 88888.00 2012-05-22 19:15:46.250 143 12544.20 18.02 54912.80 88888.00 2012-05-22 19:15:46.375 143 12544.20 18.00 54912.80 88888.00 2012-05-22 19:15:46.500 143 12544.17 18.00 54912.82 88888.00 2012-05-22 19:15:46.625 143 12544.12 18.02 54912.82 88888.00 2012-05-22 19:15:46.750 143 12544.17 18.02 54912.78 88888.00 2012-05-22 19:15:46.875 143 12544.20 18.05 54912.80 88888.00 2012-05-22 19:15:47.000 143 12544.23 18.07 54912.85 88888.00 2012-05-22 19:15:47.125 143 12544.25 18.05 54912.85 88888.00 2012-05-22 19:15:47.250 143 12544.20 18.05 54912.85 88888.00 2012-05-22 19:15:47.375 143 12544.20 18.05 54912.85 88888.00 2012-05-22 19:15:47.500 143 12544.15 18.05 54912.85 88888.00 2012-05-22 19:15:47.625 143 12544.23 18.07 54912.88 88888.00 2012-05-22 19:15:47.750 143 12544.25 18.05 54912.85 88888.00 2012-05-22 19:15:47.875 143 12544.23 18.05 54912.85 88888.00 2012-05-22 19:15:48.000 143 12544.25 18.05 54912.85 88888.00 2012-05-22 19:15:48.125 143 12544.23 18.10 54912.85 88888.00 2012-05-22 19:15:48.250 143 12544.27 18.10 54912.88 88888.00 2012-05-22 19:15:48.375 143 12544.25 18.10 54912.90 88888.00 2012-05-22 19:15:48.500 143 12544.23 18.12 54912.88 88888.00 2012-05-22 19:15:48.625 143 12544.20 18.15 54912.90 88888.00 2012-05-22 19:15:48.750 143 12544.17 18.12 54912.88 88888.00 2012-05-22 19:15:48.875 143 12544.17 18.12 54912.88 88888.00 2012-05-22 19:15:49.000 143 12544.23 18.10 54912.88 88888.00 2012-05-22 19:15:49.125 143 12544.23 18.12 54912.90 88888.00 2012-05-22 19:15:49.250 143 12544.17 18.10 54912.90 88888.00 2012-05-22 19:15:49.375 143 12544.15 18.12 54912.90 88888.00 2012-05-22 19:15:49.500 143 12544.17 18.10 54912.90 88888.00 2012-05-22 19:15:49.625 143 12544.20 18.10 54912.90 88888.00 2012-05-22 19:15:49.750 143 12544.20 18.10 54912.93 88888.00 2012-05-22 19:15:49.875 143 12544.20 18.10 54912.93 88888.00 2012-05-22 19:15:50.000 143 12544.25 18.10 54912.90 88888.00 2012-05-22 19:15:50.125 143 12544.25 18.10 54912.93 88888.00 2012-05-22 19:15:50.250 143 12544.23 18.10 54912.93 88888.00 2012-05-22 19:15:50.375 143 12544.23 18.10 54912.93 88888.00 2012-05-22 19:15:50.500 143 12544.23 18.12 54912.95 88888.00 2012-05-22 19:15:50.625 143 12544.25 18.10 54912.95 88888.00 2012-05-22 19:15:50.750 143 12544.23 18.10 54912.95 88888.00 2012-05-22 19:15:50.875 143 12544.25 18.10 54912.97 88888.00 2012-05-22 19:15:51.000 143 12544.20 18.10 54912.95 88888.00 2012-05-22 19:15:51.125 143 12544.15 18.10 54912.95 88888.00 2012-05-22 19:15:51.250 143 12544.12 18.07 54912.95 88888.00 2012-05-22 19:15:51.375 143 12544.17 18.12 54912.97 88888.00 2012-05-22 19:15:51.500 143 12544.12 18.18 54912.97 88888.00 2012-05-22 19:15:51.625 143 12544.08 18.18 54912.95 88888.00 2012-05-22 19:15:51.750 143 12544.10 18.20 54912.95 88888.00 2012-05-22 19:15:51.875 143 12544.15 18.18 54912.97 88888.00 2012-05-22 19:15:52.000 143 12544.20 18.15 54912.97 88888.00 2012-05-22 19:15:52.125 143 12544.20 18.15 54912.95 88888.00 2012-05-22 19:15:52.250 143 12544.15 18.18 54912.97 88888.00 2012-05-22 19:15:52.375 143 12544.17 18.18 54913.00 88888.00 2012-05-22 19:15:52.500 143 12544.23 18.20 54912.97 88888.00 2012-05-22 19:15:52.625 143 12544.23 18.18 54912.97 88888.00 2012-05-22 19:15:52.750 143 12544.20 18.18 54912.95 88888.00 2012-05-22 19:15:52.875 143 12544.12 18.18 54912.95 88888.00 2012-05-22 19:15:53.000 143 12544.12 18.18 54912.95 88888.00 2012-05-22 19:15:53.125 143 12544.20 18.20 54912.97 88888.00 2012-05-22 19:15:53.250 143 12544.12 18.18 54912.97 88888.00 2012-05-22 19:15:53.375 143 12544.17 18.20 54913.00 88888.00 2012-05-22 19:15:53.500 143 12544.17 18.20 54913.00 88888.00 2012-05-22 19:15:53.625 143 12544.15 18.23 54912.97 88888.00 2012-05-22 19:15:53.750 143 12544.15 18.23 54912.97 88888.00 2012-05-22 19:15:53.875 143 12544.17 18.23 54912.95 88888.00 2012-05-22 19:15:54.000 143 12544.17 18.25 54912.95 88888.00 2012-05-22 19:15:54.125 143 12544.15 18.25 54912.97 88888.00 2012-05-22 19:15:54.250 143 12544.12 18.25 54913.00 88888.00 2012-05-22 19:15:54.375 143 12544.17 18.27 54913.03 88888.00 2012-05-22 19:15:54.500 143 12544.23 18.30 54913.05 88888.00 2012-05-22 19:15:54.625 143 12544.23 18.30 54913.00 88888.00 2012-05-22 19:15:54.750 143 12544.20 18.30 54913.03 88888.00 2012-05-22 19:15:54.875 143 12544.20 18.30 54913.00 88888.00 2012-05-22 19:15:55.000 143 12544.25 18.30 54913.00 88888.00 2012-05-22 19:15:55.125 143 12544.23 18.32 54913.00 88888.00 2012-05-22 19:15:55.250 143 12544.20 18.27 54913.03 88888.00 2012-05-22 19:15:55.375 143 12544.17 18.30 54913.03 88888.00 2012-05-22 19:15:55.500 143 12544.23 18.32 54913.05 88888.00 2012-05-22 19:15:55.625 143 12544.30 18.32 54913.07 88888.00 2012-05-22 19:15:55.750 143 12544.30 18.30 54913.07 88888.00 2012-05-22 19:15:55.875 143 12544.30 18.30 54913.05 88888.00 2012-05-22 19:15:56.000 143 12544.27 18.32 54913.03 88888.00 2012-05-22 19:15:56.125 143 12544.30 18.35 54913.03 88888.00 2012-05-22 19:15:56.250 143 12544.27 18.32 54913.05 88888.00 2012-05-22 19:15:56.375 143 12544.23 18.35 54913.07 88888.00 2012-05-22 19:15:56.500 143 12544.15 18.35 54913.07 88888.00 2012-05-22 19:15:56.625 143 12544.25 18.35 54913.07 88888.00 2012-05-22 19:15:56.750 143 12544.30 18.30 54913.05 88888.00 2012-05-22 19:15:56.875 143 12544.30 18.32 54913.07 88888.00 2012-05-22 19:15:57.000 143 12544.30 18.35 54913.05 88888.00 2012-05-22 19:15:57.125 143 12544.27 18.38 54913.03 88888.00 2012-05-22 19:15:57.250 143 12544.30 18.38 54913.10 88888.00 2012-05-22 19:15:57.375 143 12544.33 18.38 54913.07 88888.00 2012-05-22 19:15:57.500 143 12544.25 18.38 54913.10 88888.00 2012-05-22 19:15:57.625 143 12544.30 18.40 54913.10 88888.00 2012-05-22 19:15:57.750 143 12544.38 18.43 54913.10 88888.00 2012-05-22 19:15:57.875 143 12544.40 18.43 54913.12 88888.00 2012-05-22 19:15:58.000 143 12544.35 18.38 54913.07 88888.00 2012-05-22 19:15:58.125 143 12544.38 18.40 54913.05 88888.00 2012-05-22 19:15:58.250 143 12544.40 18.45 54913.10 88888.00 2012-05-22 19:15:58.375 143 12544.38 18.45 54913.10 88888.00 2012-05-22 19:15:58.500 143 12544.35 18.45 54913.10 88888.00 2012-05-22 19:15:58.625 143 12544.33 18.48 54913.10 88888.00 2012-05-22 19:15:58.750 143 12544.38 18.45 54913.07 88888.00 2012-05-22 19:15:58.875 143 12544.40 18.45 54913.07 88888.00 2012-05-22 19:15:59.000 143 12544.40 18.48 54913.05 88888.00 2012-05-22 19:15:59.125 143 12544.33 18.50 54913.07 88888.00 2012-05-22 19:15:59.250 143 12544.27 18.48 54913.12 88888.00 2012-05-22 19:15:59.375 143 12544.33 18.48 54913.12 88888.00 2012-05-22 19:15:59.500 143 12544.38 18.48 54913.10 88888.00 2012-05-22 19:15:59.625 143 12544.38 18.50 54913.12 88888.00 2012-05-22 19:15:59.750 143 12544.35 18.50 54913.10 88888.00 2012-05-22 19:15:59.875 143 12544.35 18.55 54913.10 88888.00 2012-05-22 19:16:00.000 143 12544.35 18.52 54913.07 88888.00 2012-05-22 19:16:00.125 143 12544.42 18.55 54913.10 88888.00 2012-05-22 19:16:00.250 143 12544.45 18.57 54913.10 88888.00 2012-05-22 19:16:00.375 143 12544.48 18.57 54913.07 88888.00 2012-05-22 19:16:00.500 143 12544.40 18.52 54913.07 88888.00 2012-05-22 19:16:00.625 143 12544.38 18.52 54913.07 88888.00 2012-05-22 19:16:00.750 143 12544.38 18.57 54913.12 88888.00 2012-05-22 19:16:00.875 143 12544.45 18.60 54913.18 88888.00 2012-05-22 19:16:01.000 143 12544.45 18.57 54913.10 88888.00 2012-05-22 19:16:01.125 143 12544.40 18.52 54913.07 88888.00 2012-05-22 19:16:01.250 143 12544.40 18.52 54913.07 88888.00 2012-05-22 19:16:01.375 143 12544.45 18.55 54913.07 88888.00 2012-05-22 19:16:01.500 143 12544.45 18.60 54913.12 88888.00 2012-05-22 19:16:01.625 143 12544.50 18.57 54913.18 88888.00 2012-05-22 19:16:01.750 143 12544.52 18.55 54913.15 88888.00 2012-05-22 19:16:01.875 143 12544.52 18.55 54913.15 88888.00 2012-05-22 19:16:02.000 143 12544.52 18.52 54913.10 88888.00 2012-05-22 19:16:02.125 143 12544.55 18.55 54913.12 88888.00 2012-05-22 19:16:02.250 143 12544.50 18.57 54913.15 88888.00 2012-05-22 19:16:02.375 143 12544.55 18.57 54913.12 88888.00 2012-05-22 19:16:02.500 143 12544.52 18.55 54913.12 88888.00 2012-05-22 19:16:02.625 143 12544.52 18.62 54913.12 88888.00 2012-05-22 19:16:02.750 143 12544.55 18.65 54913.12 88888.00 2012-05-22 19:16:02.875 143 12544.55 18.62 54913.12 88888.00 2012-05-22 19:16:03.000 143 12544.52 18.65 54913.12 88888.00 2012-05-22 19:16:03.125 143 12544.50 18.68 54913.15 88888.00 2012-05-22 19:16:03.250 143 12544.48 18.65 54913.15 88888.00 2012-05-22 19:16:03.375 143 12544.50 18.68 54913.12 88888.00 2012-05-22 19:16:03.500 143 12544.52 18.68 54913.15 88888.00 2012-05-22 19:16:03.625 143 12544.50 18.68 54913.15 88888.00 2012-05-22 19:16:03.750 143 12544.55 18.70 54913.15 88888.00 2012-05-22 19:16:03.875 143 12544.55 18.70 54913.15 88888.00 2012-05-22 19:16:04.000 143 12544.60 18.73 54913.15 88888.00 2012-05-22 19:16:04.125 143 12544.58 18.73 54913.18 88888.00 2012-05-22 19:16:04.250 143 12544.55 18.73 54913.15 88888.00 2012-05-22 19:16:04.375 143 12544.62 18.73 54913.18 88888.00 2012-05-22 19:16:04.500 143 12544.62 18.73 54913.15 88888.00 2012-05-22 19:16:04.625 143 12544.58 18.75 54913.15 88888.00 2012-05-22 19:16:04.750 143 12544.60 18.77 54913.18 88888.00 2012-05-22 19:16:04.875 143 12544.65 18.75 54913.15 88888.00 2012-05-22 19:16:05.000 143 12544.65 18.80 54913.18 88888.00 2012-05-22 19:16:05.125 143 12544.62 18.80 54913.18 88888.00 2012-05-22 19:16:05.250 143 12544.62 18.80 54913.15 88888.00 2012-05-22 19:16:05.375 143 12544.65 18.77 54913.18 88888.00 2012-05-22 19:16:05.500 143 12544.73 18.77 54913.18 88888.00 2012-05-22 19:16:05.625 143 12544.73 18.82 54913.18 88888.00 2012-05-22 19:16:05.750 143 12544.67 18.80 54913.20 88888.00 2012-05-22 19:16:05.875 143 12544.67 18.85 54913.22 88888.00 2012-05-22 19:16:06.000 143 12544.70 18.82 54913.20 88888.00 2012-05-22 19:16:06.125 143 12544.70 18.82 54913.22 88888.00 2012-05-22 19:16:06.250 143 12544.70 18.82 54913.20 88888.00 2012-05-22 19:16:06.375 143 12544.75 18.82 54913.18 88888.00 2012-05-22 19:16:06.500 143 12544.77 18.82 54913.20 88888.00 2012-05-22 19:16:06.625 143 12544.77 18.85 54913.22 88888.00 2012-05-22 19:16:06.750 143 12544.77 18.88 54913.22 88888.00 2012-05-22 19:16:06.875 143 12544.73 18.88 54913.22 88888.00 2012-05-22 19:16:07.000 143 12544.73 18.85 54913.20 88888.00 2012-05-22 19:16:07.125 143 12544.83 18.88 54913.22 88888.00 2012-05-22 19:16:07.250 143 12544.90 18.88 54913.25 88888.00 2012-05-22 19:16:07.375 143 12544.90 18.90 54913.25 88888.00 2012-05-22 19:16:07.500 143 12544.90 18.93 54913.22 88888.00 2012-05-22 19:16:07.625 143 12544.90 18.88 54913.22 88888.00 2012-05-22 19:16:07.750 143 12544.88 18.85 54913.28 88888.00 2012-05-22 19:16:07.875 143 12544.88 18.85 54913.28 88888.00 2012-05-22 19:16:08.000 143 12544.90 18.85 54913.28 88888.00 2012-05-22 19:16:08.125 143 12544.90 18.88 54913.28 88888.00 2012-05-22 19:16:08.250 143 12544.90 18.82 54913.25 88888.00 2012-05-22 19:16:08.375 143 12544.90 18.85 54913.25 88888.00 2012-05-22 19:16:08.500 143 12544.90 18.85 54913.22 88888.00 2012-05-22 19:16:08.625 143 12544.90 18.90 54913.28 88888.00 2012-05-22 19:16:08.750 143 12544.88 18.88 54913.30 88888.00 2012-05-22 19:16:08.875 143 12544.90 18.85 54913.28 88888.00 2012-05-22 19:16:09.000 143 12544.92 18.88 54913.25 88888.00 2012-05-22 19:16:09.125 143 12544.95 18.85 54913.28 88888.00 2012-05-22 19:16:09.250 143 12544.88 18.85 54913.28 88888.00 2012-05-22 19:16:09.375 143 12544.85 18.85 54913.28 88888.00 2012-05-22 19:16:09.500 143 12544.85 18.85 54913.25 88888.00 2012-05-22 19:16:09.625 143 12544.83 18.85 54913.25 88888.00 2012-05-22 19:16:09.750 143 12544.83 18.90 54913.25 88888.00 2012-05-22 19:16:09.875 143 12544.80 18.98 54913.25 88888.00 2012-05-22 19:16:10.000 143 12544.83 19.00 54913.25 88888.00 2012-05-22 19:16:10.125 143 12544.85 18.95 54913.22 88888.00 2012-05-22 19:16:10.250 143 12544.90 18.90 54913.25 88888.00 2012-05-22 19:16:10.375 143 12544.90 18.90 54913.25 88888.00 2012-05-22 19:16:10.500 143 12544.88 18.88 54913.25 88888.00 2012-05-22 19:16:10.625 143 12544.90 18.90 54913.22 88888.00 2012-05-22 19:16:10.750 143 12544.88 18.95 54913.22 88888.00 2012-05-22 19:16:10.875 143 12544.90 18.93 54913.28 88888.00 2012-05-22 19:16:11.000 143 12544.95 18.98 54913.25 88888.00 2012-05-22 19:16:11.125 143 12544.95 18.95 54913.25 88888.00 2012-05-22 19:16:11.250 143 12544.92 18.88 54913.28 88888.00 2012-05-22 19:16:11.375 143 12544.92 18.88 54913.30 88888.00 2012-05-22 19:16:11.500 143 12544.88 18.95 54913.30 88888.00 2012-05-22 19:16:11.625 143 12544.92 19.00 54913.25 88888.00 2012-05-22 19:16:11.750 143 12544.98 19.00 54913.28 88888.00 2012-05-22 19:16:11.875 143 12545.02 18.98 54913.30 88888.00 2012-05-22 19:16:12.000 143 12545.00 18.98 54913.25 88888.00 2012-05-22 19:16:12.125 143 12545.00 18.98 54913.28 88888.00 2012-05-22 19:16:12.250 143 12545.02 18.95 54913.28 88888.00 2012-05-22 19:16:12.375 143 12545.05 19.00 54913.28 88888.00 2012-05-22 19:16:12.500 143 12545.10 19.05 54913.25 88888.00 2012-05-22 19:16:12.625 143 12545.12 19.02 54913.28 88888.00 2012-05-22 19:16:12.750 143 12545.08 18.98 54913.25 88888.00 2012-05-22 19:16:12.875 143 12545.05 18.98 54913.28 88888.00 2012-05-22 19:16:13.000 143 12545.08 19.02 54913.28 88888.00 2012-05-22 19:16:13.125 143 12545.10 19.05 54913.28 88888.00 2012-05-22 19:16:13.250 143 12545.10 19.05 54913.32 88888.00 2012-05-22 19:16:13.375 143 12545.15 19.07 54913.30 88888.00 2012-05-22 19:16:13.500 143 12545.10 19.00 54913.30 88888.00 2012-05-22 19:16:13.625 143 12545.02 19.00 54913.30 88888.00 2012-05-22 19:16:13.750 143 12545.02 19.02 54913.32 88888.00 2012-05-22 19:16:13.875 143 12545.08 19.05 54913.32 88888.00 2012-05-22 19:16:14.000 143 12545.12 19.02 54913.32 88888.00 2012-05-22 19:16:14.125 143 12545.10 19.02 54913.32 88888.00 2012-05-22 19:16:14.250 143 12545.12 19.07 54913.35 88888.00 2012-05-22 19:16:14.375 143 12545.12 19.10 54913.35 88888.00 2012-05-22 19:16:14.500 143 12545.10 19.10 54913.32 88888.00 2012-05-22 19:16:14.625 143 12545.12 19.05 54913.32 88888.00 2012-05-22 19:16:14.750 143 12545.10 19.07 54913.32 88888.00 2012-05-22 19:16:14.875 143 12545.08 19.05 54913.32 88888.00 2012-05-22 19:16:15.000 143 12545.08 19.05 54913.32 88888.00 2012-05-22 19:16:15.125 143 12545.15 19.07 54913.35 88888.00 2012-05-22 19:16:15.250 143 12545.20 19.07 54913.38 88888.00 2012-05-22 19:16:15.375 143 12545.23 19.10 54913.35 88888.00 2012-05-22 19:16:15.500 143 12545.23 19.12 54913.35 88888.00 2012-05-22 19:16:15.625 143 12545.15 19.10 54913.32 88888.00 2012-05-22 19:16:15.750 143 12545.15 19.10 54913.32 88888.00 2012-05-22 19:16:15.875 143 12545.20 19.12 54913.35 88888.00 2012-05-22 19:16:16.000 143 12545.23 19.15 54913.35 88888.00 2012-05-22 19:16:16.125 143 12545.17 19.12 54913.35 88888.00 2012-05-22 19:16:16.250 143 12545.20 19.10 54913.35 88888.00 2012-05-22 19:16:16.375 143 12545.23 19.12 54913.32 88888.00 2012-05-22 19:16:16.500 143 12545.23 19.15 54913.32 88888.00 2012-05-22 19:16:16.625 143 12545.27 19.15 54913.35 88888.00 2012-05-22 19:16:16.750 143 12545.30 19.15 54913.32 88888.00 2012-05-22 19:16:16.875 143 12545.27 19.15 54913.38 88888.00 2012-05-22 19:16:17.000 143 12545.25 19.18 54913.38 88888.00 2012-05-22 19:16:17.125 143 12545.23 19.18 54913.40 88888.00 2012-05-22 19:16:17.250 143 12545.20 19.15 54913.38 88888.00 2012-05-22 19:16:17.375 143 12545.25 19.18 54913.38 88888.00 2012-05-22 19:16:17.500 143 12545.25 19.18 54913.38 88888.00 2012-05-22 19:16:17.625 143 12545.20 19.20 54913.40 88888.00 2012-05-22 19:16:17.750 143 12545.23 19.18 54913.40 88888.00 2012-05-22 19:16:17.875 143 12545.27 19.18 54913.40 88888.00 2012-05-22 19:16:18.000 143 12545.33 19.20 54913.35 88888.00 2012-05-22 19:16:18.125 143 12545.38 19.23 54913.38 88888.00 2012-05-22 19:16:18.250 143 12545.38 19.23 54913.38 88888.00 2012-05-22 19:16:18.375 143 12545.33 19.23 54913.40 88888.00 2012-05-22 19:16:18.500 143 12545.33 19.23 54913.43 88888.00 2012-05-22 19:16:18.625 143 12545.38 19.23 54913.43 88888.00 2012-05-22 19:16:18.750 143 12545.38 19.23 54913.40 88888.00 2012-05-22 19:16:18.875 143 12545.35 19.20 54913.38 88888.00 2012-05-22 19:16:19.000 143 12545.30 19.20 54913.38 88888.00 2012-05-22 19:16:19.125 143 12545.33 19.20 54913.45 88888.00 2012-05-22 19:16:19.250 143 12545.38 19.20 54913.43 88888.00 2012-05-22 19:16:19.375 143 12545.40 19.20 54913.40 88888.00 2012-05-22 19:16:19.500 143 12545.40 19.20 54913.40 88888.00 2012-05-22 19:16:19.625 143 12545.35 19.20 54913.43 88888.00 2012-05-22 19:16:19.750 143 12545.38 19.23 54913.43 88888.00 2012-05-22 19:16:19.875 143 12545.42 19.20 54913.43 88888.00 2012-05-22 19:16:20.000 143 12545.48 19.20 54913.38 88888.00 2012-05-22 19:16:20.125 143 12545.50 19.23 54913.40 88888.00 2012-05-22 19:16:20.250 143 12545.48 19.20 54913.40 88888.00 2012-05-22 19:16:20.375 143 12545.48 19.23 54913.40 88888.00 2012-05-22 19:16:20.500 143 12545.50 19.25 54913.38 88888.00 2012-05-22 19:16:20.625 143 12545.52 19.25 54913.40 88888.00 2012-05-22 19:16:20.750 143 12545.50 19.25 54913.38 88888.00 2012-05-22 19:16:20.875 143 12545.50 19.23 54913.43 88888.00 2012-05-22 19:16:21.000 143 12545.58 19.23 54913.38 88888.00 2012-05-22 19:16:21.125 143 12545.55 19.20 54913.40 88888.00 2012-05-22 19:16:21.250 143 12545.52 19.20 54913.40 88888.00 2012-05-22 19:16:21.375 143 12545.58 19.25 54913.43 88888.00 2012-05-22 19:16:21.500 143 12545.50 19.25 54913.40 88888.00 2012-05-22 19:16:21.625 143 12545.48 19.23 54913.40 88888.00 2012-05-22 19:16:21.750 143 12545.58 19.27 54913.40 88888.00 2012-05-22 19:16:21.875 143 12545.58 19.27 54913.40 88888.00 2012-05-22 19:16:22.000 143 12545.60 19.27 54913.38 88888.00 2012-05-22 19:16:22.125 143 12545.60 19.27 54913.38 88888.00 2012-05-22 19:16:22.250 143 12545.58 19.30 54913.40 88888.00 2012-05-22 19:16:22.375 143 12545.60 19.30 54913.40 88888.00 2012-05-22 19:16:22.500 143 12545.60 19.30 54913.40 88888.00 2012-05-22 19:16:22.625 143 12545.60 19.30 54913.40 88888.00 2012-05-22 19:16:22.750 143 12545.58 19.30 54913.45 88888.00 2012-05-22 19:16:22.875 143 12545.55 19.35 54913.45 88888.00 2012-05-22 19:16:23.000 143 12545.67 19.35 54913.45 88888.00 2012-05-22 19:16:23.125 143 12545.70 19.32 54913.43 88888.00 2012-05-22 19:16:23.250 143 12545.65 19.27 54913.40 88888.00 2012-05-22 19:16:23.375 143 12545.62 19.30 54913.40 88888.00 2012-05-22 19:16:23.500 143 12545.62 19.32 54913.45 88888.00 2012-05-22 19:16:23.625 143 12545.67 19.32 54913.45 88888.00 2012-05-22 19:16:23.750 143 12545.65 19.32 54913.43 88888.00 2012-05-22 19:16:23.875 143 12545.65 19.32 54913.45 88888.00 2012-05-22 19:16:24.000 143 12545.62 19.35 54913.45 88888.00 2012-05-22 19:16:24.125 143 12545.65 19.35 54913.45 88888.00 2012-05-22 19:16:24.250 143 12545.62 19.32 54913.45 88888.00 2012-05-22 19:16:24.375 143 12545.70 19.30 54913.45 88888.00 2012-05-22 19:16:24.500 143 12545.67 19.32 54913.45 88888.00 2012-05-22 19:16:24.625 143 12545.67 19.35 54913.45 88888.00 2012-05-22 19:16:24.750 143 12545.70 19.38 54913.50 88888.00 2012-05-22 19:16:24.875 143 12545.67 19.35 54913.50 88888.00 2012-05-22 19:16:25.000 143 12545.62 19.35 54913.47 88888.00 2012-05-22 19:16:25.125 143 12545.60 19.30 54913.43 88888.00 2012-05-22 19:16:25.250 143 12545.60 19.30 54913.47 88888.00 2012-05-22 19:16:25.375 143 12545.67 19.32 54913.47 88888.00 2012-05-22 19:16:25.500 143 12545.70 19.35 54913.50 88888.00 2012-05-22 19:16:25.625 143 12545.70 19.35 54913.47 88888.00 2012-05-22 19:16:25.750 143 12545.70 19.35 54913.47 88888.00 2012-05-22 19:16:25.875 143 12545.67 19.38 54913.50 88888.00 2012-05-22 19:16:26.000 143 12545.65 19.38 54913.50 88888.00 2012-05-22 19:16:26.125 143 12545.70 19.35 54913.53 88888.00 2012-05-22 19:16:26.250 143 12545.70 19.32 54913.53 88888.00 2012-05-22 19:16:26.375 143 12545.70 19.32 54913.50 88888.00 2012-05-22 19:16:26.500 143 12545.70 19.30 54913.50 88888.00 2012-05-22 19:16:26.625 143 12545.70 19.32 54913.50 88888.00 2012-05-22 19:16:26.750 143 12545.73 19.38 54913.53 88888.00 2012-05-22 19:16:26.875 143 12545.70 19.35 54913.53 88888.00 2012-05-22 19:16:27.000 143 12545.73 19.35 54913.50 88888.00 2012-05-22 19:16:27.125 143 12545.80 19.38 54913.50 88888.00 2012-05-22 19:16:27.250 143 12545.75 19.38 54913.53 88888.00 2012-05-22 19:16:27.375 143 12545.75 19.40 54913.55 88888.00 2012-05-22 19:16:27.500 143 12545.70 19.38 54913.53 88888.00 2012-05-22 19:16:27.625 143 12545.75 19.38 54913.50 88888.00 2012-05-22 19:16:27.750 143 12545.80 19.35 54913.47 88888.00 2012-05-22 19:16:27.875 143 12545.80 19.38 54913.50 88888.00 2012-05-22 19:16:28.000 143 12545.77 19.32 54913.47 88888.00 2012-05-22 19:16:28.125 143 12545.85 19.35 54913.50 88888.00 2012-05-22 19:16:28.250 143 12545.85 19.40 54913.50 88888.00 2012-05-22 19:16:28.375 143 12545.88 19.40 54913.50 88888.00 2012-05-22 19:16:28.500 143 12545.88 19.40 54913.53 88888.00 2012-05-22 19:16:28.625 143 12545.92 19.38 54913.47 88888.00 2012-05-22 19:16:28.750 143 12545.95 19.40 54913.47 88888.00 2012-05-22 19:16:28.875 143 12545.90 19.43 54913.47 88888.00 2012-05-22 19:16:29.000 143 12545.85 19.43 54913.50 88888.00 2012-05-22 19:16:29.125 143 12545.85 19.40 54913.53 88888.00 2012-05-22 19:16:29.250 143 12545.85 19.45 54913.50 88888.00 2012-05-22 19:16:29.375 143 12545.88 19.45 54913.50 88888.00 2012-05-22 19:16:29.500 143 12545.85 19.40 54913.47 88888.00 2012-05-22 19:16:29.625 143 12545.90 19.40 54913.53 88888.00 2012-05-22 19:16:29.750 143 12545.90 19.43 54913.53 88888.00 2012-05-22 19:16:29.875 143 12545.90 19.40 54913.53 88888.00 2012-05-22 19:16:30.000 143 12545.88 19.40 54913.50 88888.00 2012-05-22 19:16:30.125 143 12545.92 19.43 54913.53 88888.00 2012-05-22 19:16:30.250 143 12545.92 19.43 54913.55 88888.00 2012-05-22 19:16:30.375 143 12546.02 19.45 54913.55 88888.00 2012-05-22 19:16:30.500 143 12546.00 19.45 54913.55 88888.00 2012-05-22 19:16:30.625 143 12545.98 19.45 54913.55 88888.00 2012-05-22 19:16:30.750 143 12546.02 19.43 54913.55 88888.00 2012-05-22 19:16:30.875 143 12546.08 19.40 54913.55 88888.00 2012-05-22 19:16:31.000 143 12546.08 19.40 54913.55 88888.00 2012-05-22 19:16:31.125 143 12546.08 19.43 54913.55 88888.00 2012-05-22 19:16:31.250 143 12546.05 19.40 54913.57 88888.00 2012-05-22 19:16:31.375 143 12546.12 19.38 54913.57 88888.00 2012-05-22 19:16:31.500 143 12546.15 19.40 54913.57 88888.00 2012-05-22 19:16:31.625 143 12546.15 19.38 54913.55 88888.00 2012-05-22 19:16:31.750 143 12546.12 19.40 54913.57 88888.00 2012-05-22 19:16:31.875 143 12546.15 19.40 54913.57 88888.00 2012-05-22 19:16:32.000 143 12546.15 19.40 54913.60 88888.00 2012-05-22 19:16:32.125 143 12546.12 19.43 54913.57 88888.00 2012-05-22 19:16:32.250 143 12546.08 19.43 54913.57 88888.00 2012-05-22 19:16:32.375 143 12546.10 19.40 54913.60 88888.00 2012-05-22 19:16:32.500 143 12546.17 19.40 54913.55 88888.00 2012-05-22 19:16:32.625 143 12546.17 19.40 54913.55 88888.00 2012-05-22 19:16:32.750 143 12546.17 19.38 54913.57 88888.00 2012-05-22 19:16:32.875 143 12546.17 19.35 54913.57 88888.00 2012-05-22 19:16:33.000 143 12546.15 19.38 54913.55 88888.00 2012-05-22 19:16:33.125 143 12546.12 19.40 54913.57 88888.00 2012-05-22 19:16:33.250 143 12546.15 19.40 54913.60 88888.00 2012-05-22 19:16:33.375 143 12546.17 19.43 54913.60 88888.00 2012-05-22 19:16:33.500 143 12546.15 19.43 54913.57 88888.00 2012-05-22 19:16:33.625 143 12546.15 19.40 54913.57 88888.00 2012-05-22 19:16:33.750 143 12546.15 19.40 54913.60 88888.00 2012-05-22 19:16:33.875 143 12546.17 19.40 54913.60 88888.00 2012-05-22 19:16:34.000 143 12546.20 19.38 54913.57 88888.00 2012-05-22 19:16:34.125 143 12546.17 19.40 54913.60 88888.00 2012-05-22 19:16:34.250 143 12546.15 19.38 54913.60 88888.00 2012-05-22 19:16:34.375 143 12546.27 19.38 54913.57 88888.00 2012-05-22 19:16:34.500 143 12546.30 19.35 54913.60 88888.00 2012-05-22 19:16:34.625 143 12546.30 19.35 54913.57 88888.00 2012-05-22 19:16:34.750 143 12546.27 19.38 54913.60 88888.00 2012-05-22 19:16:34.875 143 12546.35 19.35 54913.62 88888.00 2012-05-22 19:16:35.000 143 12546.35 19.32 54913.60 88888.00 2012-05-22 19:16:35.125 143 12546.27 19.35 54913.62 88888.00 2012-05-22 19:16:35.250 143 12546.27 19.35 54913.62 88888.00 2012-05-22 19:16:35.375 143 12546.35 19.35 54913.62 88888.00 2012-05-22 19:16:35.500 143 12546.35 19.32 54913.62 88888.00 2012-05-22 19:16:35.625 143 12546.40 19.30 54913.60 88888.00 2012-05-22 19:16:35.750 143 12546.42 19.30 54913.60 88888.00 2012-05-22 19:16:35.875 143 12546.42 19.27 54913.62 88888.00 2012-05-22 19:16:36.000 143 12546.40 19.27 54913.60 88888.00 2012-05-22 19:16:36.125 143 12546.38 19.27 54913.60 88888.00 2012-05-22 19:16:36.250 143 12546.38 19.30 54913.62 88888.00 2012-05-22 19:16:36.375 143 12546.42 19.32 54913.62 88888.00 2012-05-22 19:16:36.500 143 12546.45 19.32 54913.62 88888.00 2012-05-22 19:16:36.625 143 12546.55 19.27 54913.65 88888.00 2012-05-22 19:16:36.750 143 12546.55 19.27 54913.65 88888.00 2012-05-22 19:16:36.875 143 12546.50 19.27 54913.65 88888.00 2012-05-22 19:16:37.000 143 12546.55 19.27 54913.65 88888.00 2012-05-22 19:16:37.125 143 12546.55 19.30 54913.65 88888.00 2012-05-22 19:16:37.250 143 12546.58 19.27 54913.62 88888.00 2012-05-22 19:16:37.375 143 12546.67 19.27 54913.62 88888.00 2012-05-22 19:16:37.500 143 12546.62 19.27 54913.65 88888.00 2012-05-22 19:16:37.625 143 12546.55 19.25 54913.68 88888.00 2012-05-22 19:16:37.750 143 12546.48 19.20 54913.65 88888.00 2012-05-22 19:16:37.875 143 12546.58 19.23 54913.62 88888.00 2012-05-22 19:16:38.000 143 12546.65 19.25 54913.65 88888.00 2012-05-22 19:16:38.125 143 12546.65 19.23 54913.68 88888.00 2012-05-22 19:16:38.250 143 12546.62 19.25 54913.65 88888.00 2012-05-22 19:16:38.375 143 12546.67 19.25 54913.65 88888.00 2012-05-22 19:16:38.500 143 12546.70 19.25 54913.68 88888.00 2012-05-22 19:16:38.625 143 12546.67 19.25 54913.70 88888.00 2012-05-22 19:16:38.750 143 12546.70 19.25 54913.68 88888.00 2012-05-22 19:16:38.875 143 12546.73 19.25 54913.68 88888.00 2012-05-22 19:16:39.000 143 12546.75 19.23 54913.65 88888.00 2012-05-22 19:16:39.125 143 12546.77 19.23 54913.68 88888.00 2012-05-22 19:16:39.250 143 12546.73 19.27 54913.72 88888.00 2012-05-22 19:16:39.375 143 12546.75 19.27 54913.70 88888.00 2012-05-22 19:16:39.500 143 12546.77 19.25 54913.68 88888.00 2012-05-22 19:16:39.625 143 12546.80 19.25 54913.68 88888.00 2012-05-22 19:16:39.750 143 12546.83 19.27 54913.68 88888.00 2012-05-22 19:16:39.875 143 12546.80 19.25 54913.70 88888.00 2012-05-22 19:16:40.000 143 12546.90 19.25 54913.68 88888.00 2012-05-22 19:16:40.125 143 12546.88 19.25 54913.68 88888.00 2012-05-22 19:16:40.250 143 12546.88 19.25 54913.68 88888.00 2012-05-22 19:16:40.375 143 12546.92 19.27 54913.68 88888.00 2012-05-22 19:16:40.500 143 12546.90 19.27 54913.65 88888.00 2012-05-22 19:16:40.625 143 12546.88 19.23 54913.65 88888.00 2012-05-22 19:16:40.750 143 12546.88 19.23 54913.65 88888.00 2012-05-22 19:16:40.875 143 12546.92 19.23 54913.68 88888.00 2012-05-22 19:16:41.000 143 12546.95 19.23 54913.65 88888.00 2012-05-22 19:16:41.125 143 12546.92 19.23 54913.68 88888.00 2012-05-22 19:16:41.250 143 12546.92 19.23 54913.70 88888.00 2012-05-22 19:16:41.375 143 12547.00 19.25 54913.70 88888.00 2012-05-22 19:16:41.500 143 12547.05 19.25 54913.70 88888.00 2012-05-22 19:16:41.625 143 12546.98 19.23 54913.68 88888.00 2012-05-22 19:16:41.750 143 12546.90 19.23 54913.68 88888.00 2012-05-22 19:16:41.875 143 12546.92 19.25 54913.70 88888.00 2012-05-22 19:16:42.000 143 12546.92 19.20 54913.70 88888.00 2012-05-22 19:16:42.125 143 12546.98 19.20 54913.70 88888.00 2012-05-22 19:16:42.250 143 12547.00 19.20 54913.70 88888.00 2012-05-22 19:16:42.375 143 12547.08 19.20 54913.68 88888.00 2012-05-22 19:16:42.500 143 12547.10 19.18 54913.70 88888.00 2012-05-22 19:16:42.625 143 12547.10 19.18 54913.68 88888.00 2012-05-22 19:16:42.750 143 12547.12 19.18 54913.68 88888.00 2012-05-22 19:16:42.875 143 12547.10 19.20 54913.68 88888.00 2012-05-22 19:16:43.000 143 12547.10 19.18 54913.68 88888.00 2012-05-22 19:16:43.125 143 12547.12 19.18 54913.68 88888.00 2012-05-22 19:16:43.250 143 12547.08 19.15 54913.70 88888.00 2012-05-22 19:16:43.375 143 12547.10 19.20 54913.72 88888.00 2012-05-22 19:16:43.500 143 12547.17 19.18 54913.75 88888.00 2012-05-22 19:16:43.625 143 12547.23 19.18 54913.78 88888.00 2012-05-22 19:16:43.750 143 12547.23 19.18 54913.78 88888.00 2012-05-22 19:16:43.875 143 12547.17 19.18 54913.72 88888.00 2012-05-22 19:16:44.000 143 12547.12 19.15 54913.72 88888.00 2012-05-22 19:16:44.125 143 12547.17 19.18 54913.78 88888.00 2012-05-22 19:16:44.250 143 12547.20 19.18 54913.75 88888.00 2012-05-22 19:16:44.375 143 12547.27 19.18 54913.78 88888.00 2012-05-22 19:16:44.500 143 12547.33 19.15 54913.75 88888.00 2012-05-22 19:16:44.625 143 12547.35 19.15 54913.75 88888.00 2012-05-22 19:16:44.750 143 12547.35 19.18 54913.78 88888.00 2012-05-22 19:16:44.875 143 12547.30 19.12 54913.75 88888.00 2012-05-22 19:16:45.000 143 12547.38 19.12 54913.72 88888.00 2012-05-22 19:16:45.125 143 12547.38 19.15 54913.72 88888.00 2012-05-22 19:16:45.250 143 12547.38 19.10 54913.72 88888.00 2012-05-22 19:16:45.375 143 12547.38 19.12 54913.78 88888.00 2012-05-22 19:16:45.500 143 12547.38 19.15 54913.80 88888.00 2012-05-22 19:16:45.625 143 12547.35 19.15 54913.75 88888.00 2012-05-22 19:16:45.750 143 12547.30 19.18 54913.75 88888.00 2012-05-22 19:16:45.875 143 12547.30 19.12 54913.78 88888.00 2012-05-22 19:16:46.000 143 12547.33 19.12 54913.78 88888.00 2012-05-22 19:16:46.125 143 12547.33 19.12 54913.75 88888.00 2012-05-22 19:16:46.250 143 12547.38 19.07 54913.72 88888.00 2012-05-22 19:16:46.375 143 12547.45 19.10 54913.72 88888.00 2012-05-22 19:16:46.500 143 12547.42 19.10 54913.72 88888.00 2012-05-22 19:16:46.625 143 12547.40 19.10 54913.72 88888.00 2012-05-22 19:16:46.750 143 12547.38 19.12 54913.70 88888.00 2012-05-22 19:16:46.875 143 12547.42 19.12 54913.72 88888.00 2012-05-22 19:16:47.000 143 12547.48 19.10 54913.72 88888.00 2012-05-22 19:16:47.125 143 12547.55 19.10 54913.75 88888.00 2012-05-22 19:16:47.250 143 12547.52 19.07 54913.78 88888.00 2012-05-22 19:16:47.375 143 12547.52 19.10 54913.78 88888.00 2012-05-22 19:16:47.500 143 12547.50 19.10 54913.78 88888.00 2012-05-22 19:16:47.625 143 12547.50 19.12 54913.75 88888.00 2012-05-22 19:16:47.750 143 12547.50 19.12 54913.72 88888.00 2012-05-22 19:16:47.875 143 12547.58 19.10 54913.72 88888.00 2012-05-22 19:16:48.000 143 12547.65 19.10 54913.75 88888.00 2012-05-22 19:16:48.125 143 12547.70 19.10 54913.75 88888.00 2012-05-22 19:16:48.250 143 12547.70 19.07 54913.75 88888.00 2012-05-22 19:16:48.375 143 12547.70 19.10 54913.75 88888.00 2012-05-22 19:16:48.500 143 12547.75 19.10 54913.75 88888.00 2012-05-22 19:16:48.625 143 12547.80 19.12 54913.75 88888.00 2012-05-22 19:16:48.750 143 12547.83 19.12 54913.75 88888.00 2012-05-22 19:16:48.875 143 12547.83 19.12 54913.75 88888.00 2012-05-22 19:16:49.000 143 12547.88 19.12 54913.72 88888.00 2012-05-22 19:16:49.125 143 12547.85 19.12 54913.75 88888.00 2012-05-22 19:16:49.250 143 12547.77 19.07 54913.80 88888.00 2012-05-22 19:16:49.375 143 12547.80 19.10 54913.80 88888.00 2012-05-22 19:16:49.500 143 12547.77 19.10 54913.80 88888.00 2012-05-22 19:16:49.625 143 12547.83 19.07 54913.80 88888.00 2012-05-22 19:16:49.750 143 12547.88 19.02 54913.78 88888.00 2012-05-22 19:16:49.875 143 12547.85 19.02 54913.80 88888.00 2012-05-22 19:16:50.000 143 12547.88 19.00 54913.75 88888.00 2012-05-22 19:16:50.125 143 12547.88 19.00 54913.78 88888.00 2012-05-22 19:16:50.250 143 12547.90 19.02 54913.78 88888.00 2012-05-22 19:16:50.375 143 12547.92 19.05 54913.80 88888.00 2012-05-22 19:16:50.500 143 12547.90 19.02 54913.80 88888.00 2012-05-22 19:16:50.625 143 12547.98 19.00 54913.80 88888.00 2012-05-22 19:16:50.750 143 12548.00 19.02 54913.78 88888.00 2012-05-22 19:16:50.875 143 12548.00 19.00 54913.80 88888.00 2012-05-22 19:16:51.000 143 12547.98 19.00 54913.80 88888.00 2012-05-22 19:16:51.125 143 12547.98 19.00 54913.80 88888.00 2012-05-22 19:16:51.250 143 12547.98 18.98 54913.80 88888.00 2012-05-22 19:16:51.375 143 12548.02 18.98 54913.80 88888.00 2012-05-22 19:16:51.500 143 12548.05 18.98 54913.78 88888.00 2012-05-22 19:16:51.625 143 12548.08 19.02 54913.78 88888.00 2012-05-22 19:16:51.750 143 12548.08 19.02 54913.78 88888.00 2012-05-22 19:16:51.875 143 12548.05 18.98 54913.80 88888.00 2012-05-22 19:16:52.000 143 12548.10 19.00 54913.80 88888.00 2012-05-22 19:16:52.125 143 12548.15 18.98 54913.78 88888.00 2012-05-22 19:16:52.250 143 12548.12 18.93 54913.78 88888.00 2012-05-22 19:16:52.375 143 12548.15 18.95 54913.80 88888.00 2012-05-22 19:16:52.500 143 12548.17 19.00 54913.78 88888.00 2012-05-22 19:16:52.625 143 12548.17 19.02 54913.80 88888.00 2012-05-22 19:16:52.750 143 12548.17 18.98 54913.78 88888.00 2012-05-22 19:16:52.875 143 12548.15 18.90 54913.78 88888.00 2012-05-22 19:16:53.000 143 12548.15 18.93 54913.80 88888.00 2012-05-22 19:16:53.125 143 12548.23 18.95 54913.82 88888.00 2012-05-22 19:16:53.250 143 12548.25 18.95 54913.88 88888.00 2012-05-22 19:16:53.375 143 12548.30 18.98 54913.85 88888.00 2012-05-22 19:16:53.500 143 12548.33 18.93 54913.82 88888.00 2012-05-22 19:16:53.625 143 12548.33 18.90 54913.85 88888.00 2012-05-22 19:16:53.750 143 12548.38 18.88 54913.85 88888.00 2012-05-22 19:16:53.875 143 12548.42 18.90 54913.82 88888.00 2012-05-22 19:16:54.000 143 12548.42 18.93 54913.80 88888.00 2012-05-22 19:16:54.125 143 12548.38 18.90 54913.80 88888.00 2012-05-22 19:16:54.250 143 12548.35 18.85 54913.82 88888.00 2012-05-22 19:16:54.375 143 12548.38 18.88 54913.85 88888.00 2012-05-22 19:16:54.500 143 12548.40 18.85 54913.82 88888.00 2012-05-22 19:16:54.625 143 12548.40 18.82 54913.80 88888.00 2012-05-22 19:16:54.750 143 12548.45 18.82 54913.82 88888.00 2012-05-22 19:16:54.875 143 12548.52 18.82 54913.82 88888.00 2012-05-22 19:16:55.000 143 12548.52 18.85 54913.82 88888.00 2012-05-22 19:16:55.125 143 12548.58 18.85 54913.85 88888.00 2012-05-22 19:16:55.250 143 12548.50 18.80 54913.82 88888.00 2012-05-22 19:16:55.375 143 12548.48 18.80 54913.82 88888.00 2012-05-22 19:16:55.500 143 12548.50 18.77 54913.85 88888.00 2012-05-22 19:16:55.625 143 12548.52 18.80 54913.85 88888.00 2012-05-22 19:16:55.750 143 12548.58 18.80 54913.88 88888.00 2012-05-22 19:16:55.875 143 12548.60 18.77 54913.90 88888.00 2012-05-22 19:16:56.000 143 12548.62 18.77 54913.90 88888.00 2012-05-22 19:16:56.125 143 12548.62 18.80 54913.90 88888.00 2012-05-22 19:16:56.250 143 12548.60 18.75 54913.88 88888.00 2012-05-22 19:16:56.375 143 12548.67 18.77 54913.88 88888.00 2012-05-22 19:16:56.500 143 12548.65 18.77 54913.88 88888.00 2012-05-22 19:16:56.625 143 12548.65 18.77 54913.88 88888.00 2012-05-22 19:16:56.750 143 12548.70 18.75 54913.85 88888.00 2012-05-22 19:16:56.875 143 12548.73 18.75 54913.85 88888.00 2012-05-22 19:16:57.000 143 12548.70 18.73 54913.85 88888.00 2012-05-22 19:16:57.125 143 12548.70 18.73 54913.85 88888.00 2012-05-22 19:16:57.250 143 12548.73 18.73 54913.90 88888.00 2012-05-22 19:16:57.375 143 12548.73 18.75 54913.85 88888.00 2012-05-22 19:16:57.500 143 12548.73 18.73 54913.82 88888.00 2012-05-22 19:16:57.625 143 12548.73 18.75 54913.85 88888.00 2012-05-22 19:16:57.750 143 12548.80 18.75 54913.85 88888.00 2012-05-22 19:16:57.875 143 12548.83 18.75 54913.85 88888.00 2012-05-22 19:16:58.000 143 12548.83 18.73 54913.82 88888.00 2012-05-22 19:16:58.125 143 12548.83 18.73 54913.82 88888.00 2012-05-22 19:16:58.250 143 12548.80 18.70 54913.82 88888.00 2012-05-22 19:16:58.375 143 12548.83 18.73 54913.82 88888.00 2012-05-22 19:16:58.500 143 12548.83 18.68 54913.82 88888.00 2012-05-22 19:16:58.625 143 12548.85 18.68 54913.82 88888.00 2012-05-22 19:16:58.750 143 12548.88 18.65 54913.85 88888.00 2012-05-22 19:16:58.875 143 12548.92 18.65 54913.85 88888.00 2012-05-22 19:16:59.000 143 12548.98 18.65 54913.85 88888.00 2012-05-22 19:16:59.125 143 12549.00 18.65 54913.88 88888.00 2012-05-22 19:16:59.250 143 12548.92 18.60 54913.88 88888.00 2012-05-22 19:16:59.375 143 12548.92 18.62 54913.88 88888.00 2012-05-22 19:16:59.500 143 12548.95 18.62 54913.90 88888.00 2012-05-22 19:16:59.625 143 12548.95 18.65 54913.90 88888.00 2012-05-22 19:16:59.750 143 12548.98 18.62 54913.90 88888.00 2012-05-22 19:16:59.875 143 12548.98 18.65 54913.90 88888.00 2012-05-22 19:17:00.000 143 12549.02 18.70 54913.93 88888.00 2012-05-22 19:17:00.125 143 12549.05 18.62 54913.93 88888.00 2012-05-22 19:17:00.250 143 12549.02 18.65 54913.95 88888.00 2012-05-22 19:17:00.375 143 12549.05 18.65 54913.95 88888.00 2012-05-22 19:17:00.500 143 12549.05 18.62 54913.95 88888.00 2012-05-22 19:17:00.625 143 12549.10 18.62 54913.95 88888.00 2012-05-22 19:17:00.750 143 12549.15 18.65 54913.97 88888.00 2012-05-22 19:17:00.875 143 12549.15 18.62 54913.97 88888.00 2012-05-22 19:17:01.000 143 12549.17 18.62 54913.95 88888.00 2012-05-22 19:17:01.125 143 12549.20 18.62 54913.95 88888.00 2012-05-22 19:17:01.250 143 12549.15 18.60 54913.95 88888.00 2012-05-22 19:17:01.375 143 12549.17 18.60 54913.97 88888.00 2012-05-22 19:17:01.500 143 12549.12 18.55 54913.95 88888.00 2012-05-22 19:17:01.625 143 12549.12 18.57 54913.95 88888.00 2012-05-22 19:17:01.750 143 12549.17 18.60 54913.97 88888.00 2012-05-22 19:17:01.875 143 12549.15 18.60 54914.00 88888.00 2012-05-22 19:17:02.000 143 12549.17 18.57 54914.00 88888.00 2012-05-22 19:17:02.125 143 12549.15 18.57 54914.00 88888.00 2012-05-22 19:17:02.250 143 12549.12 18.57 54914.00 88888.00 2012-05-22 19:17:02.375 143 12549.15 18.52 54913.95 88888.00 2012-05-22 19:17:02.500 143 12549.17 18.52 54913.97 88888.00 2012-05-22 19:17:02.625 143 12549.23 18.57 54914.00 88888.00 2012-05-22 19:17:02.750 143 12549.25 18.57 54913.97 88888.00 2012-05-22 19:17:02.875 143 12549.23 18.52 54914.00 88888.00 2012-05-22 19:17:03.000 143 12549.20 18.52 54914.03 88888.00 2012-05-22 19:17:03.125 143 12549.20 18.52 54914.05 88888.00 2012-05-22 19:17:03.250 143 12549.20 18.50 54914.05 88888.00 2012-05-22 19:17:03.375 143 12549.25 18.52 54914.03 88888.00 2012-05-22 19:17:03.500 143 12549.25 18.55 54914.00 88888.00 2012-05-22 19:17:03.625 143 12549.27 18.57 54914.00 88888.00 2012-05-22 19:17:03.750 143 12549.25 18.57 54914.00 88888.00 2012-05-22 19:17:03.875 143 12549.25 18.55 54914.00 88888.00 2012-05-22 19:17:04.000 143 12549.27 18.52 54914.00 88888.00 2012-05-22 19:17:04.125 143 12549.27 18.50 54914.05 88888.00 2012-05-22 19:17:04.250 143 12549.25 18.50 54914.05 88888.00 2012-05-22 19:17:04.375 143 12549.27 18.50 54914.07 88888.00 2012-05-22 19:17:04.500 143 12549.27 18.50 54914.10 88888.00 2012-05-22 19:17:04.625 143 12549.38 18.52 54914.07 88888.00 2012-05-22 19:17:04.750 143 12549.38 18.48 54914.07 88888.00 2012-05-22 19:17:04.875 143 12549.38 18.48 54914.05 88888.00 2012-05-22 19:17:05.000 143 12549.42 18.45 54914.05 88888.00 2012-05-22 19:17:05.125 143 12549.50 18.45 54914.05 88888.00 2012-05-22 19:17:05.250 143 12549.55 18.43 54914.05 88888.00 2012-05-22 19:17:05.375 143 12549.55 18.48 54914.05 88888.00 2012-05-22 19:17:05.500 143 12549.52 18.48 54914.05 88888.00 2012-05-22 19:17:05.625 143 12549.52 18.45 54914.05 88888.00 2012-05-22 19:17:05.750 143 12549.52 18.48 54914.03 88888.00 2012-05-22 19:17:05.875 143 12549.50 18.45 54914.03 88888.00 2012-05-22 19:17:06.000 143 12549.48 18.45 54914.05 88888.00 2012-05-22 19:17:06.125 143 12549.48 18.45 54914.05 88888.00 2012-05-22 19:17:06.250 143 12549.45 18.45 54914.07 88888.00 2012-05-22 19:17:06.375 143 12549.48 18.45 54914.07 88888.00 2012-05-22 19:17:06.500 143 12549.45 18.43 54914.07 88888.00 2012-05-22 19:17:06.625 143 12549.50 18.40 54914.05 88888.00 2012-05-22 19:17:06.750 143 12549.52 18.43 54914.10 88888.00 2012-05-22 19:17:06.875 143 12549.52 18.45 54914.12 88888.00 2012-05-22 19:17:07.000 143 12549.50 18.43 54914.10 88888.00 2012-05-22 19:17:07.125 143 12549.55 18.40 54914.10 88888.00 2012-05-22 19:17:07.250 143 12549.52 18.43 54914.12 88888.00 2012-05-22 19:17:07.375 143 12549.50 18.43 54914.12 88888.00 2012-05-22 19:17:07.500 143 12549.45 18.43 54914.15 88888.00 2012-05-22 19:17:07.625 143 12549.48 18.43 54914.18 88888.00 2012-05-22 19:17:07.750 143 12549.55 18.43 54914.18 88888.00 2012-05-22 19:17:07.875 143 12549.58 18.45 54914.15 88888.00 2012-05-22 19:17:08.000 143 12549.60 18.40 54914.10 88888.00 2012-05-22 19:17:08.125 143 12549.62 18.40 54914.15 88888.00 2012-05-22 19:17:08.250 143 12549.58 18.40 54914.18 88888.00 2012-05-22 19:17:08.375 143 12549.60 18.43 54914.20 88888.00 2012-05-22 19:17:08.500 143 12549.62 18.43 54914.15 88888.00 2012-05-22 19:17:08.625 143 12549.65 18.40 54914.15 88888.00 2012-05-22 19:17:08.750 143 12549.58 18.40 54914.15 88888.00 2012-05-22 19:17:08.875 143 12549.60 18.43 54914.15 88888.00 2012-05-22 19:17:09.000 143 12549.67 18.40 54914.15 88888.00 2012-05-22 19:17:09.125 143 12549.70 18.40 54914.18 88888.00 2012-05-22 19:17:09.250 143 12549.67 18.43 54914.20 88888.00 2012-05-22 19:17:09.375 143 12549.77 18.43 54914.20 88888.00 2012-05-22 19:17:09.500 143 12549.73 18.40 54914.18 88888.00 2012-05-22 19:17:09.625 143 12549.70 18.40 54914.15 88888.00 2012-05-22 19:17:09.750 143 12549.73 18.48 54914.18 88888.00 2012-05-22 19:17:09.875 143 12549.65 18.43 54914.15 88888.00 2012-05-22 19:17:10.000 143 12549.67 18.43 54914.18 88888.00 2012-05-22 19:17:10.125 143 12549.67 18.43 54914.18 88888.00 2012-05-22 19:17:10.250 143 12549.70 18.40 54914.18 88888.00 2012-05-22 19:17:10.375 143 12549.77 18.40 54914.18 88888.00 2012-05-22 19:17:10.500 143 12549.77 18.43 54914.18 88888.00 2012-05-22 19:17:10.625 143 12549.80 18.43 54914.18 88888.00 2012-05-22 19:17:10.750 143 12549.73 18.43 54914.18 88888.00 2012-05-22 19:17:10.875 143 12549.73 18.38 54914.20 88888.00 2012-05-22 19:17:11.000 143 12549.75 18.38 54914.15 88888.00 2012-05-22 19:17:11.125 143 12549.77 18.38 54914.15 88888.00 2012-05-22 19:17:11.250 143 12549.77 18.40 54914.20 88888.00 2012-05-22 19:17:11.375 143 12549.88 18.43 54914.20 88888.00 2012-05-22 19:17:11.500 143 12549.90 18.43 54914.20 88888.00 2012-05-22 19:17:11.625 143 12549.92 18.40 54914.22 88888.00 2012-05-22 19:17:11.750 143 12550.00 18.40 54914.22 88888.00 2012-05-22 19:17:11.875 143 12550.00 18.40 54914.22 88888.00 2012-05-22 19:17:12.000 143 12550.00 18.38 54914.20 88888.00 2012-05-22 19:17:12.125 143 12549.98 18.38 54914.20 88888.00 2012-05-22 19:17:12.250 143 12550.00 18.38 54914.20 88888.00 2012-05-22 19:17:12.375 143 12550.00 18.40 54914.20 88888.00 2012-05-22 19:17:12.500 143 12550.00 18.38 54914.20 88888.00 2012-05-22 19:17:12.625 143 12550.08 18.35 54914.20 88888.00 2012-05-22 19:17:12.750 143 12550.08 18.32 54914.22 88888.00 2012-05-22 19:17:12.875 143 12550.05 18.32 54914.22 88888.00 2012-05-22 19:17:13.000 143 12550.00 18.32 54914.25 88888.00 2012-05-22 19:17:13.125 143 12550.02 18.35 54914.25 88888.00 2012-05-22 19:17:13.250 143 12550.02 18.30 54914.28 88888.00 2012-05-22 19:17:13.375 143 12550.12 18.32 54914.25 88888.00 2012-05-22 19:17:13.500 143 12550.20 18.35 54914.25 88888.00 2012-05-22 19:17:13.625 143 12550.15 18.35 54914.28 88888.00 2012-05-22 19:17:13.750 143 12550.08 18.32 54914.30 88888.00 2012-05-22 19:17:13.875 143 12550.10 18.30 54914.30 88888.00 2012-05-22 19:17:14.000 143 12550.15 18.30 54914.30 88888.00 2012-05-22 19:17:14.125 143 12550.17 18.27 54914.30 88888.00 2012-05-22 19:17:14.250 143 12550.15 18.30 54914.32 88888.00 2012-05-22 19:17:14.375 143 12550.12 18.27 54914.28 88888.00 2012-05-22 19:17:14.500 143 12550.10 18.25 54914.25 88888.00 2012-05-22 19:17:14.625 143 12550.15 18.23 54914.28 88888.00 2012-05-22 19:17:14.750 143 12550.20 18.25 54914.30 88888.00 2012-05-22 19:17:14.875 143 12550.17 18.25 54914.28 88888.00 2012-05-22 19:17:15.000 143 12550.20 18.27 54914.30 88888.00 2012-05-22 19:17:15.125 143 12550.23 18.30 54914.35 88888.00 2012-05-22 19:17:15.250 143 12550.20 18.25 54914.32 88888.00 2012-05-22 19:17:15.375 143 12550.25 18.25 54914.32 88888.00 2012-05-22 19:17:15.500 143 12550.27 18.30 54914.30 88888.00 2012-05-22 19:17:15.625 143 12550.33 18.30 54914.30 88888.00 2012-05-22 19:17:15.750 143 12550.33 18.30 54914.30 88888.00 2012-05-22 19:17:15.875 143 12550.33 18.30 54914.32 88888.00 2012-05-22 19:17:16.000 143 12550.38 18.30 54914.30 88888.00 2012-05-22 19:17:16.125 143 12550.40 18.32 54914.30 88888.00 2012-05-22 19:17:16.250 143 12550.42 18.30 54914.30 88888.00 2012-05-22 19:17:16.375 143 12550.40 18.27 54914.28 88888.00 2012-05-22 19:17:16.500 143 12550.35 18.27 54914.30 88888.00 2012-05-22 19:17:16.625 143 12550.35 18.27 54914.30 88888.00 2012-05-22 19:17:16.750 143 12550.35 18.27 54914.32 88888.00 2012-05-22 19:17:16.875 143 12550.38 18.27 54914.30 88888.00 2012-05-22 19:17:17.000 143 12550.42 18.25 54914.30 88888.00 2012-05-22 19:17:17.125 143 12550.45 18.25 54914.30 88888.00 2012-05-22 19:17:17.250 143 12550.40 18.23 54914.30 88888.00 2012-05-22 19:17:17.375 143 12550.40 18.25 54914.30 88888.00 2012-05-22 19:17:17.500 143 12550.42 18.27 54914.32 88888.00 2012-05-22 19:17:17.625 143 12550.48 18.20 54914.32 88888.00 2012-05-22 19:17:17.750 143 12550.48 18.23 54914.32 88888.00 2012-05-22 19:17:17.875 143 12550.52 18.27 54914.32 88888.00 2012-05-22 19:17:18.000 143 12550.52 18.30 54914.32 88888.00 2012-05-22 19:17:18.125 143 12550.50 18.27 54914.32 88888.00 2012-05-22 19:17:18.250 143 12550.52 18.23 54914.30 88888.00 2012-05-22 19:17:18.375 143 12550.62 18.25 54914.32 88888.00 2012-05-22 19:17:18.500 143 12550.67 18.27 54914.32 88888.00 2012-05-22 19:17:18.625 143 12550.70 18.25 54914.32 88888.00 2012-05-22 19:17:18.750 143 12550.75 18.23 54914.30 88888.00 2012-05-22 19:17:18.875 143 12550.75 18.20 54914.30 88888.00 2012-05-22 19:17:19.000 143 12550.77 18.18 54914.32 88888.00 2012-05-22 19:17:19.125 143 12550.77 18.18 54914.35 88888.00 2012-05-22 19:17:19.250 143 12550.62 18.18 54914.35 88888.00 2012-05-22 19:17:19.375 143 12550.62 18.20 54914.38 88888.00 2012-05-22 19:17:19.500 143 12550.67 18.20 54914.35 88888.00 2012-05-22 19:17:19.625 143 12550.77 18.20 54914.38 88888.00 2012-05-22 19:17:19.750 143 12550.80 18.20 54914.38 88888.00 2012-05-22 19:17:19.875 143 12550.75 18.18 54914.40 88888.00 2012-05-22 19:17:20.000 143 12550.80 18.20 54914.38 88888.00 2012-05-22 19:17:20.125 143 12550.83 18.18 54914.38 88888.00 2012-05-22 19:17:20.250 143 12550.83 18.15 54914.38 88888.00 2012-05-22 19:17:20.375 143 12550.83 18.18 54914.35 88888.00 2012-05-22 19:17:20.500 143 12550.77 18.18 54914.38 88888.00 2012-05-22 19:17:20.625 143 12550.80 18.18 54914.38 88888.00 2012-05-22 19:17:20.750 143 12550.80 18.18 54914.38 88888.00 2012-05-22 19:17:20.875 143 12550.80 18.12 54914.40 88888.00 2012-05-22 19:17:21.000 143 12550.83 18.12 54914.38 88888.00 2012-05-22 19:17:21.125 143 12550.77 18.12 54914.40 88888.00 2012-05-22 19:17:21.250 143 12550.77 18.12 54914.40 88888.00 2012-05-22 19:17:21.375 143 12550.77 18.10 54914.38 88888.00 2012-05-22 19:17:21.500 143 12550.83 18.12 54914.40 88888.00 2012-05-22 19:17:21.625 143 12550.85 18.15 54914.40 88888.00 2012-05-22 19:17:21.750 143 12550.88 18.10 54914.40 88888.00 2012-05-22 19:17:21.875 143 12550.88 18.10 54914.38 88888.00 2012-05-22 19:17:22.000 143 12550.88 18.10 54914.38 88888.00 2012-05-22 19:17:22.125 143 12550.85 18.12 54914.38 88888.00 2012-05-22 19:17:22.250 143 12550.85 18.05 54914.35 88888.00 2012-05-22 19:17:22.375 143 12550.92 18.07 54914.35 88888.00 2012-05-22 19:17:22.500 143 12550.95 18.10 54914.40 88888.00 2012-05-22 19:17:22.625 143 12550.98 18.12 54914.40 88888.00 2012-05-22 19:17:22.750 143 12551.00 18.10 54914.38 88888.00 2012-05-22 19:17:22.875 143 12551.08 18.07 54914.38 88888.00 2012-05-22 19:17:23.000 143 12551.05 18.07 54914.38 88888.00 2012-05-22 19:17:23.125 143 12551.00 18.05 54914.38 88888.00 2012-05-22 19:17:23.250 143 12550.95 18.02 54914.38 88888.00 2012-05-22 19:17:23.375 143 12550.95 18.07 54914.38 88888.00 2012-05-22 19:17:23.500 143 12550.95 18.05 54914.38 88888.00 2012-05-22 19:17:23.625 143 12550.95 18.05 54914.40 88888.00 2012-05-22 19:17:23.750 143 12551.00 18.05 54914.43 88888.00 2012-05-22 19:17:23.875 143 12551.08 18.02 54914.40 88888.00 2012-05-22 19:17:24.000 143 12551.08 18.02 54914.40 88888.00 2012-05-22 19:17:24.125 143 12551.05 18.05 54914.43 88888.00 2012-05-22 19:17:24.250 143 12550.98 18.02 54914.43 88888.00 2012-05-22 19:17:24.375 143 12550.98 18.05 54914.43 88888.00 2012-05-22 19:17:24.500 143 12550.92 18.05 54914.40 88888.00 2012-05-22 19:17:24.625 143 12550.98 18.05 54914.43 88888.00 2012-05-22 19:17:24.750 143 12550.95 18.02 54914.40 88888.00 2012-05-22 19:17:24.875 143 12551.02 18.00 54914.40 88888.00 2012-05-22 19:17:25.000 143 12551.10 18.02 54914.40 88888.00 2012-05-22 19:17:25.125 143 12551.12 18.02 54914.43 88888.00 2012-05-22 19:17:25.250 143 12551.12 18.00 54914.45 88888.00 2012-05-22 19:17:25.375 143 12551.17 18.02 54914.47 88888.00 2012-05-22 19:17:25.500 143 12551.23 18.00 54914.45 88888.00 2012-05-22 19:17:25.625 143 12551.17 17.98 54914.45 88888.00 2012-05-22 19:17:25.750 143 12551.10 18.00 54914.45 88888.00 2012-05-22 19:17:25.875 143 12551.10 18.00 54914.43 88888.00 2012-05-22 19:17:26.000 143 12551.15 17.98 54914.40 88888.00 2012-05-22 19:17:26.125 143 12551.17 17.98 54914.45 88888.00 2012-05-22 19:17:26.250 143 12551.15 17.93 54914.45 88888.00 2012-05-22 19:17:26.375 143 12551.20 17.95 54914.47 88888.00 2012-05-22 19:17:26.500 143 12551.15 17.95 54914.45 88888.00 2012-05-22 19:17:26.625 143 12551.12 17.98 54914.45 88888.00 2012-05-22 19:17:26.750 143 12551.15 18.00 54914.47 88888.00 2012-05-22 19:17:26.875 143 12551.15 17.98 54914.47 88888.00 2012-05-22 19:17:27.000 143 12551.12 17.95 54914.47 88888.00 2012-05-22 19:17:27.125 143 12551.20 17.93 54914.47 88888.00 2012-05-22 19:17:27.250 143 12551.30 17.90 54914.47 88888.00 2012-05-22 19:17:27.375 143 12551.27 17.93 54914.47 88888.00 2012-05-22 19:17:27.500 143 12551.25 17.93 54914.50 88888.00 2012-05-22 19:17:27.625 143 12551.27 17.95 54914.50 88888.00 2012-05-22 19:17:27.750 143 12551.25 17.98 54914.50 88888.00 2012-05-22 19:17:27.875 143 12551.25 17.93 54914.47 88888.00 2012-05-22 19:17:28.000 143 12551.27 17.93 54914.47 88888.00 2012-05-22 19:17:28.125 143 12551.30 17.90 54914.47 88888.00 2012-05-22 19:17:28.250 143 12551.27 17.90 54914.47 88888.00 2012-05-22 19:17:28.375 143 12551.35 17.93 54914.47 88888.00 2012-05-22 19:17:28.500 143 12551.35 17.93 54914.45 88888.00 2012-05-22 19:17:28.625 143 12551.30 17.93 54914.45 88888.00 2012-05-22 19:17:28.750 143 12551.38 17.90 54914.47 88888.00 2012-05-22 19:17:28.875 143 12551.38 17.93 54914.45 88888.00 2012-05-22 19:17:29.000 143 12551.40 17.90 54914.45 88888.00 2012-05-22 19:17:29.125 143 12551.42 17.90 54914.47 88888.00 2012-05-22 19:17:29.250 143 12551.45 17.85 54914.47 88888.00 2012-05-22 19:17:29.375 143 12551.45 17.85 54914.50 88888.00 2012-05-22 19:17:29.500 143 12551.50 17.88 54914.53 88888.00 2012-05-22 19:17:29.625 143 12551.48 17.85 54914.50 88888.00 2012-05-22 19:17:29.750 143 12551.52 17.85 54914.53 88888.00 2012-05-22 19:17:29.875 143 12551.55 17.82 54914.53 88888.00 2012-05-22 19:17:30.000 143 12551.50 17.80 54914.47 88888.00 2012-05-22 19:17:30.125 143 12551.42 17.80 54914.53 88888.00 2012-05-22 19:17:30.250 143 12551.48 17.80 54914.53 88888.00 2012-05-22 19:17:30.375 143 12551.52 17.82 54914.50 88888.00 2012-05-22 19:17:30.500 143 12551.55 17.80 54914.50 88888.00 2012-05-22 19:17:30.625 143 12551.62 17.77 54914.47 88888.00 2012-05-22 19:17:30.750 143 12551.62 17.77 54914.45 88888.00 2012-05-22 19:17:30.875 143 12551.62 17.77 54914.50 88888.00 2012-05-22 19:17:31.000 143 12551.62 17.75 54914.50 88888.00 2012-05-22 19:17:31.125 143 12551.62 17.77 54914.53 88888.00 2012-05-22 19:17:31.250 143 12551.62 17.80 54914.55 88888.00 2012-05-22 19:17:31.375 143 12551.62 17.77 54914.53 88888.00 2012-05-22 19:17:31.500 143 12551.62 17.75 54914.53 88888.00 2012-05-22 19:17:31.625 143 12551.58 17.73 54914.53 88888.00 2012-05-22 19:17:31.750 143 12551.62 17.73 54914.53 88888.00 2012-05-22 19:17:31.875 143 12551.62 17.73 54914.57 88888.00 2012-05-22 19:17:32.000 143 12551.67 17.70 54914.55 88888.00 2012-05-22 19:17:32.125 143 12551.67 17.70 54914.53 88888.00 2012-05-22 19:17:32.250 143 12551.67 17.73 54914.55 88888.00 2012-05-22 19:17:32.375 143 12551.70 17.70 54914.53 88888.00 2012-05-22 19:17:32.500 143 12551.73 17.73 54914.55 88888.00 2012-05-22 19:17:32.625 143 12551.70 17.70 54914.55 88888.00 2012-05-22 19:17:32.750 143 12551.73 17.68 54914.53 88888.00 2012-05-22 19:17:32.875 143 12551.77 17.68 54914.53 88888.00 2012-05-22 19:17:33.000 143 12551.80 17.70 54914.55 88888.00 2012-05-22 19:17:33.125 143 12551.70 17.70 54914.57 88888.00 2012-05-22 19:17:33.250 143 12551.67 17.68 54914.57 88888.00 2012-05-22 19:17:33.375 143 12551.67 17.73 54914.55 88888.00 2012-05-22 19:17:33.500 143 12551.70 17.75 54914.55 88888.00 2012-05-22 19:17:33.625 143 12551.70 17.73 54914.57 88888.00 2012-05-22 19:17:33.750 143 12551.75 17.68 54914.57 88888.00 2012-05-22 19:17:33.875 143 12551.80 17.68 54914.55 88888.00 2012-05-22 19:17:34.000 143 12551.83 17.70 54914.53 88888.00 2012-05-22 19:17:34.125 143 12551.80 17.70 54914.55 88888.00 2012-05-22 19:17:34.250 143 12551.83 17.68 54914.60 88888.00 2012-05-22 19:17:34.375 143 12551.88 17.65 54914.57 88888.00 2012-05-22 19:17:34.500 143 12551.92 17.68 54914.60 88888.00 2012-05-22 19:17:34.625 143 12551.98 17.68 54914.60 88888.00 2012-05-22 19:17:34.750 143 12552.00 17.68 54914.55 88888.00 2012-05-22 19:17:34.875 143 12552.05 17.70 54914.60 88888.00 2012-05-22 19:17:35.000 143 12551.98 17.68 54914.60 88888.00 2012-05-22 19:17:35.125 143 12551.92 17.70 54914.62 88888.00 2012-05-22 19:17:35.250 143 12551.92 17.68 54914.60 88888.00 2012-05-22 19:17:35.375 143 12551.95 17.70 54914.57 88888.00 2012-05-22 19:17:35.500 143 12551.92 17.68 54914.57 88888.00 2012-05-22 19:17:35.625 143 12551.98 17.68 54914.60 88888.00 2012-05-22 19:17:35.750 143 12551.95 17.65 54914.60 88888.00 2012-05-22 19:17:35.875 143 12551.90 17.62 54914.60 88888.00 2012-05-22 19:17:36.000 143 12551.90 17.65 54914.57 88888.00 2012-05-22 19:17:36.125 143 12551.92 17.65 54914.57 88888.00 2012-05-22 19:17:36.250 143 12552.02 17.62 54914.60 88888.00 2012-05-22 19:17:36.375 143 12552.08 17.62 54914.55 88888.00 2012-05-22 19:17:36.500 143 12552.02 17.62 54914.60 88888.00 2012-05-22 19:17:36.625 143 12552.02 17.62 54914.60 88888.00 2012-05-22 19:17:36.750 143 12552.00 17.62 54914.60 88888.00 2012-05-22 19:17:36.875 143 12552.05 17.62 54914.60 88888.00 2012-05-22 19:17:37.000 143 12552.05 17.60 54914.60 88888.00 2012-05-22 19:17:37.125 143 12552.05 17.62 54914.60 88888.00 2012-05-22 19:17:37.250 143 12552.05 17.62 54914.65 88888.00 2012-05-22 19:17:37.375 143 12552.10 17.65 54914.62 88888.00 2012-05-22 19:17:37.500 143 12552.08 17.60 54914.62 88888.00 2012-05-22 19:17:37.625 143 12552.08 17.60 54914.65 88888.00 2012-05-22 19:17:37.750 143 12552.05 17.60 54914.62 88888.00 2012-05-22 19:17:37.875 143 12552.05 17.60 54914.65 88888.00 2012-05-22 19:17:38.000 143 12552.10 17.60 54914.68 88888.00 2012-05-22 19:17:38.125 143 12552.17 17.57 54914.68 88888.00 2012-05-22 19:17:38.250 143 12552.10 17.52 54914.70 88888.00 2012-05-22 19:17:38.375 143 12552.08 17.55 54914.68 88888.00 2012-05-22 19:17:38.500 143 12552.12 17.57 54914.70 88888.00 2012-05-22 19:17:38.625 143 12552.12 17.57 54914.72 88888.00 2012-05-22 19:17:38.750 143 12552.08 17.55 54914.70 88888.00 2012-05-22 19:17:38.875 143 12552.10 17.52 54914.65 88888.00 2012-05-22 19:17:39.000 143 12552.17 17.55 54914.68 88888.00 2012-05-22 19:17:39.125 143 12552.17 17.55 54914.70 88888.00 2012-05-22 19:17:39.250 143 12552.12 17.52 54914.72 88888.00 2012-05-22 19:17:39.375 143 12552.17 17.52 54914.72 88888.00 2012-05-22 19:17:39.500 143 12552.17 17.52 54914.70 88888.00 2012-05-22 19:17:39.625 143 12552.12 17.52 54914.70 88888.00 2012-05-22 19:17:39.750 143 12552.10 17.50 54914.68 88888.00 2012-05-22 19:17:39.875 143 12552.10 17.52 54914.68 88888.00 2012-05-22 19:17:40.000 143 12552.20 17.55 54914.70 88888.00 2012-05-22 19:17:40.125 143 12552.20 17.55 54914.70 88888.00 2012-05-22 19:17:40.250 143 12552.17 17.52 54914.72 88888.00 2012-05-22 19:17:40.375 143 12552.20 17.52 54914.70 88888.00 2012-05-22 19:17:40.500 143 12552.17 17.52 54914.72 88888.00 2012-05-22 19:17:40.625 143 12552.15 17.52 54914.72 88888.00 2012-05-22 19:17:40.750 143 12552.20 17.55 54914.75 88888.00 2012-05-22 19:17:40.875 143 12552.23 17.52 54914.75 88888.00 2012-05-22 19:17:41.000 143 12552.20 17.50 54914.72 88888.00 2012-05-22 19:17:41.125 143 12552.20 17.50 54914.72 88888.00 2012-05-22 19:17:41.250 143 12552.20 17.48 54914.75 88888.00 2012-05-22 19:17:41.375 143 12552.17 17.48 54914.75 88888.00 2012-05-22 19:17:41.500 143 12552.15 17.50 54914.75 88888.00 2012-05-22 19:17:41.625 143 12552.17 17.50 54914.75 88888.00 2012-05-22 19:17:41.750 143 12552.20 17.48 54914.78 88888.00 2012-05-22 19:17:41.875 143 12552.25 17.45 54914.78 88888.00 2012-05-22 19:17:42.000 143 12552.23 17.45 54914.78 88888.00 2012-05-22 19:17:42.125 143 12552.17 17.45 54914.75 88888.00 2012-05-22 19:17:42.250 143 12552.17 17.48 54914.75 88888.00 2012-05-22 19:17:42.375 143 12552.23 17.48 54914.75 88888.00 2012-05-22 19:17:42.500 143 12552.30 17.48 54914.78 88888.00 2012-05-22 19:17:42.625 143 12552.27 17.48 54914.80 88888.00 2012-05-22 19:17:42.750 143 12552.25 17.48 54914.75 88888.00 2012-05-22 19:17:42.875 143 12552.27 17.45 54914.78 88888.00 2012-05-22 19:17:43.000 143 12552.30 17.50 54914.75 88888.00 2012-05-22 19:17:43.125 143 12552.27 17.45 54914.78 88888.00 2012-05-22 19:17:43.250 143 12552.30 17.45 54914.80 88888.00 2012-05-22 19:17:43.375 143 12552.33 17.45 54914.80 88888.00 2012-05-22 19:17:43.500 143 12552.35 17.45 54914.80 88888.00 2012-05-22 19:17:43.625 143 12552.35 17.48 54914.82 88888.00 2012-05-22 19:17:43.750 143 12552.40 17.45 54914.82 88888.00 2012-05-22 19:17:43.875 143 12552.40 17.43 54914.85 88888.00 2012-05-22 19:17:44.000 143 12552.35 17.40 54914.82 88888.00 2012-05-22 19:17:44.125 143 12552.33 17.43 54914.80 88888.00 2012-05-22 19:17:44.250 143 12552.33 17.40 54914.80 88888.00 2012-05-22 19:17:44.375 143 12552.38 17.43 54914.85 88888.00 2012-05-22 19:17:44.500 143 12552.35 17.43 54914.88 88888.00 2012-05-22 19:17:44.625 143 12552.38 17.40 54914.82 88888.00 2012-05-22 19:17:44.750 143 12552.40 17.43 54914.85 88888.00 2012-05-22 19:17:44.875 143 12552.42 17.43 54914.88 88888.00 2012-05-22 19:17:45.000 143 12552.40 17.40 54914.85 88888.00 2012-05-22 19:17:45.125 143 12552.40 17.40 54914.85 88888.00 2012-05-22 19:17:45.250 143 12552.38 17.40 54914.85 88888.00 2012-05-22 19:17:45.375 143 12552.40 17.43 54914.85 88888.00 2012-05-22 19:17:45.500 143 12552.40 17.40 54914.85 88888.00 2012-05-22 19:17:45.625 143 12552.35 17.38 54914.85 88888.00 2012-05-22 19:17:45.750 143 12552.40 17.40 54914.88 88888.00 2012-05-22 19:17:45.875 143 12552.48 17.43 54914.88 88888.00 2012-05-22 19:17:46.000 143 12552.45 17.40 54914.88 88888.00 2012-05-22 19:17:46.125 143 12552.45 17.43 54914.88 88888.00 2012-05-22 19:17:46.250 143 12552.42 17.40 54914.88 88888.00 2012-05-22 19:17:46.375 143 12552.40 17.43 54914.88 88888.00 2012-05-22 19:17:46.500 143 12552.35 17.43 54914.88 88888.00 2012-05-22 19:17:46.625 143 12552.27 17.40 54914.85 88888.00 2012-05-22 19:17:46.750 143 12552.27 17.43 54914.88 88888.00 2012-05-22 19:17:46.875 143 12552.27 17.40 54914.90 88888.00 2012-05-22 19:17:47.000 143 12552.30 17.40 54914.90 88888.00 2012-05-22 19:17:47.125 143 12552.33 17.43 54914.90 88888.00 2012-05-22 19:17:47.250 143 12552.23 17.38 54914.90 88888.00 2012-05-22 19:17:47.375 143 12552.23 17.40 54914.93 88888.00 2012-05-22 19:17:47.500 143 12552.30 17.40 54914.90 88888.00 2012-05-22 19:17:47.625 143 12552.45 17.40 54914.93 88888.00 2012-05-22 19:17:47.750 143 12552.48 17.40 54914.95 88888.00 2012-05-22 19:17:47.875 143 12552.45 17.40 54914.90 88888.00 2012-05-22 19:17:48.000 143 12552.42 17.40 54914.93 88888.00 2012-05-22 19:17:48.125 143 12552.38 17.35 54914.93 88888.00 2012-05-22 19:17:48.250 143 12552.33 17.35 54914.93 88888.00 2012-05-22 19:17:48.375 143 12552.33 17.38 54914.90 88888.00 2012-05-22 19:17:48.500 143 12552.33 17.35 54914.93 88888.00 2012-05-22 19:17:48.625 143 12552.45 17.38 54914.93 88888.00 2012-05-22 19:17:48.750 143 12552.45 17.38 54914.95 88888.00 2012-05-22 19:17:48.875 143 12552.40 17.38 54914.93 88888.00 2012-05-22 19:17:49.000 143 12552.40 17.38 54914.93 88888.00 2012-05-22 19:17:49.125 143 12552.42 17.35 54914.97 88888.00 2012-05-22 19:17:49.250 143 12552.40 17.35 54914.97 88888.00 2012-05-22 19:17:49.375 143 12552.45 17.35 54915.00 88888.00 2012-05-22 19:17:49.500 143 12552.42 17.38 54915.05 88888.00 2012-05-22 19:17:49.625 143 12552.45 17.38 54915.05 88888.00 2012-05-22 19:17:49.750 143 12552.45 17.38 54915.03 88888.00 2012-05-22 19:17:49.875 143 12552.45 17.35 54914.97 88888.00 2012-05-22 19:17:50.000 143 12552.48 17.38 54915.00 88888.00 2012-05-22 19:17:50.125 143 12552.50 17.38 54915.05 88888.00 2012-05-22 19:17:50.250 143 12552.42 17.35 54915.07 88888.00 2012-05-22 19:17:50.375 143 12552.48 17.38 54915.07 88888.00 2012-05-22 19:17:50.500 143 12552.48 17.40 54915.05 88888.00 2012-05-22 19:17:50.625 143 12552.48 17.40 54915.05 88888.00 2012-05-22 19:17:50.750 143 12552.45 17.38 54915.05 88888.00 2012-05-22 19:17:50.875 143 12552.48 17.38 54915.05 88888.00 2012-05-22 19:17:51.000 143 12552.48 17.40 54915.07 88888.00 2012-05-22 19:17:51.125 143 12552.42 17.40 54915.07 88888.00 2012-05-22 19:17:51.250 143 12552.42 17.38 54915.05 88888.00 2012-05-22 19:17:51.375 143 12552.48 17.38 54915.07 88888.00 2012-05-22 19:17:51.500 143 12552.45 17.40 54915.07 88888.00 2012-05-22 19:17:51.625 143 12552.45 17.40 54915.10 88888.00 2012-05-22 19:17:51.750 143 12552.55 17.43 54915.10 88888.00 2012-05-22 19:17:51.875 143 12552.55 17.43 54915.07 88888.00 2012-05-22 19:17:52.000 143 12552.50 17.40 54915.05 88888.00 2012-05-22 19:17:52.125 143 12552.50 17.40 54915.07 88888.00 2012-05-22 19:17:52.250 143 12552.50 17.43 54915.07 88888.00 2012-05-22 19:17:52.375 143 12552.62 17.45 54915.10 88888.00 2012-05-22 19:17:52.500 143 12552.58 17.45 54915.10 88888.00 2012-05-22 19:17:52.625 143 12552.55 17.43 54915.07 88888.00 2012-05-22 19:17:52.750 143 12552.52 17.38 54915.07 88888.00 2012-05-22 19:17:52.875 143 12552.52 17.40 54915.07 88888.00 2012-05-22 19:17:53.000 143 12552.50 17.40 54915.10 88888.00 2012-05-22 19:17:53.125 143 12552.45 17.40 54915.12 88888.00 2012-05-22 19:17:53.250 143 12552.45 17.40 54915.12 88888.00 2012-05-22 19:17:53.375 143 12552.48 17.45 54915.15 88888.00 2012-05-22 19:17:53.500 143 12552.38 17.43 54915.15 88888.00 2012-05-22 19:17:53.625 143 12552.40 17.43 54915.12 88888.00 2012-05-22 19:17:53.750 143 12552.42 17.45 54915.12 88888.00 2012-05-22 19:17:53.875 143 12552.42 17.48 54915.12 88888.00 2012-05-22 19:17:54.000 143 12552.42 17.45 54915.12 88888.00 2012-05-22 19:17:54.125 143 12552.38 17.43 54915.15 88888.00 2012-05-22 19:17:54.250 143 12552.35 17.40 54915.12 88888.00 2012-05-22 19:17:54.375 143 12552.38 17.40 54915.12 88888.00 2012-05-22 19:17:54.500 143 12552.35 17.43 54915.12 88888.00 2012-05-22 19:17:54.625 143 12552.35 17.40 54915.12 88888.00 2012-05-22 19:17:54.750 143 12552.35 17.40 54915.12 88888.00 2012-05-22 19:17:54.875 143 12552.33 17.40 54915.15 88888.00 2012-05-22 19:17:55.000 143 12552.33 17.38 54915.18 88888.00 2012-05-22 19:17:55.125 143 12552.33 17.40 54915.18 88888.00 2012-05-22 19:17:55.250 143 12552.30 17.43 54915.18 88888.00 2012-05-22 19:17:55.375 143 12552.33 17.43 54915.20 88888.00 2012-05-22 19:17:55.500 143 12552.27 17.40 54915.20 88888.00 2012-05-22 19:17:55.625 143 12552.33 17.43 54915.22 88888.00 2012-05-22 19:17:55.750 143 12552.38 17.43 54915.22 88888.00 2012-05-22 19:17:55.875 143 12552.30 17.40 54915.22 88888.00 2012-05-22 19:17:56.000 143 12552.27 17.32 54915.20 88888.00 2012-05-22 19:17:56.125 143 12552.35 17.35 54915.18 88888.00 2012-05-22 19:17:56.250 143 12552.38 17.35 54915.22 88888.00 2012-05-22 19:17:56.375 143 12552.35 17.35 54915.25 88888.00 2012-05-22 19:17:56.500 143 12552.27 17.32 54915.25 88888.00 2012-05-22 19:17:56.625 143 12552.27 17.35 54915.25 88888.00 2012-05-22 19:17:56.750 143 12552.27 17.38 54915.28 88888.00 2012-05-22 19:17:56.875 143 12552.27 17.40 54915.25 88888.00 2012-05-22 19:17:57.000 143 12552.30 17.38 54915.25 88888.00 2012-05-22 19:17:57.125 143 12552.30 17.38 54915.30 88888.00 2012-05-22 19:17:57.250 143 12552.27 17.35 54915.28 88888.00 2012-05-22 19:17:57.375 143 12552.23 17.35 54915.25 88888.00 2012-05-22 19:17:57.500 143 12552.20 17.38 54915.28 88888.00 2012-05-22 19:17:57.625 143 12552.25 17.40 54915.30 88888.00 2012-05-22 19:17:57.750 143 12552.33 17.40 54915.30 88888.00 2012-05-22 19:17:57.875 143 12552.30 17.40 54915.28 88888.00 2012-05-22 19:17:58.000 143 12552.27 17.35 54915.28 88888.00 2012-05-22 19:17:58.125 143 12552.23 17.38 54915.28 88888.00 2012-05-22 19:17:58.250 143 12552.20 17.35 54915.28 88888.00 2012-05-22 19:17:58.375 143 12552.30 17.35 54915.28 88888.00 2012-05-22 19:17:58.500 143 12552.33 17.38 54915.30 88888.00 2012-05-22 19:17:58.625 143 12552.38 17.40 54915.28 88888.00 2012-05-22 19:17:58.750 143 12552.40 17.40 54915.30 88888.00 2012-05-22 19:17:58.875 143 12552.35 17.43 54915.30 88888.00 2012-05-22 19:17:59.000 143 12552.27 17.38 54915.32 88888.00 2012-05-22 19:17:59.125 143 12552.30 17.38 54915.35 88888.00 2012-05-22 19:17:59.250 143 12552.33 17.32 54915.32 88888.00 2012-05-22 19:17:59.375 143 12552.33 17.35 54915.30 88888.00 2012-05-22 19:17:59.500 143 12552.23 17.35 54915.30 88888.00 2012-05-22 19:17:59.625 143 12552.25 17.35 54915.35 88888.00 2012-05-22 19:17:59.750 143 12552.27 17.38 54915.38 88888.00 2012-05-22 19:17:59.875 143 12552.25 17.38 54915.35 88888.00 2012-05-22 19:18:00.000 143 12552.27 17.35 54915.35 88888.00 2012-05-22 19:18:00.125 143 12552.27 17.40 54915.32 88888.00 2012-05-22 19:18:00.250 143 12552.25 17.40 54915.35 88888.00 2012-05-22 19:18:00.375 143 12552.23 17.35 54915.38 88888.00 2012-05-22 19:18:00.500 143 12552.17 17.35 54915.38 88888.00 2012-05-22 19:18:00.625 143 12552.20 17.38 54915.40 88888.00 2012-05-22 19:18:00.750 143 12552.25 17.35 54915.40 88888.00 2012-05-22 19:18:00.875 143 12552.17 17.35 54915.40 88888.00 2012-05-22 19:18:01.000 143 12552.17 17.35 54915.38 88888.00 2012-05-22 19:18:01.125 143 12552.23 17.38 54915.40 88888.00 2012-05-22 19:18:01.250 143 12552.23 17.35 54915.40 88888.00 2012-05-22 19:18:01.375 143 12552.27 17.35 54915.40 88888.00 2012-05-22 19:18:01.500 143 12552.30 17.32 54915.38 88888.00 2012-05-22 19:18:01.625 143 12552.30 17.32 54915.40 88888.00 2012-05-22 19:18:01.750 143 12552.27 17.35 54915.43 88888.00 2012-05-22 19:18:01.875 143 12552.25 17.35 54915.43 88888.00 2012-05-22 19:18:02.000 143 12552.23 17.30 54915.43 88888.00 2012-05-22 19:18:02.125 143 12552.27 17.30 54915.45 88888.00 2012-05-22 19:18:02.250 143 12552.27 17.30 54915.45 88888.00 2012-05-22 19:18:02.375 143 12552.27 17.35 54915.47 88888.00 2012-05-22 19:18:02.500 143 12552.25 17.30 54915.45 88888.00 2012-05-22 19:18:02.625 143 12552.27 17.30 54915.43 88888.00 2012-05-22 19:18:02.750 143 12552.30 17.30 54915.45 88888.00 2012-05-22 19:18:02.875 143 12552.33 17.32 54915.45 88888.00 2012-05-22 19:18:03.000 143 12552.27 17.27 54915.43 88888.00 2012-05-22 19:18:03.125 143 12552.25 17.25 54915.45 88888.00 2012-05-22 19:18:03.250 143 12552.27 17.27 54915.47 88888.00 2012-05-22 19:18:03.375 143 12552.35 17.35 54915.47 88888.00 2012-05-22 19:18:03.500 143 12552.30 17.38 54915.47 88888.00 2012-05-22 19:18:03.625 143 12552.23 17.35 54915.47 88888.00 2012-05-22 19:18:03.750 143 12552.20 17.35 54915.50 88888.00 2012-05-22 19:18:03.875 143 12552.20 17.35 54915.50 88888.00 2012-05-22 19:18:04.000 143 12552.20 17.35 54915.50 88888.00 2012-05-22 19:18:04.125 143 12552.27 17.38 54915.47 88888.00 2012-05-22 19:18:04.250 143 12552.20 17.35 54915.45 88888.00 2012-05-22 19:18:04.375 143 12552.23 17.30 54915.47 88888.00 2012-05-22 19:18:04.500 143 12552.25 17.30 54915.47 88888.00 2012-05-22 19:18:04.625 143 12552.20 17.32 54915.50 88888.00 2012-05-22 19:18:04.750 143 12552.12 17.32 54915.50 88888.00 2012-05-22 19:18:04.875 143 12552.10 17.35 54915.50 88888.00 2012-05-22 19:18:05.000 143 12552.15 17.35 54915.47 88888.00 2012-05-22 19:18:05.125 143 12552.12 17.35 54915.50 88888.00 2012-05-22 19:18:05.250 143 12552.17 17.35 54915.50 88888.00 2012-05-22 19:18:05.375 143 12552.25 17.35 54915.50 88888.00 2012-05-22 19:18:05.500 143 12552.20 17.38 54915.57 88888.00 2012-05-22 19:18:05.625 143 12552.17 17.35 54915.55 88888.00 2012-05-22 19:18:05.750 143 12552.17 17.32 54915.55 88888.00 2012-05-22 19:18:05.875 143 12552.17 17.32 54915.55 88888.00 2012-05-22 19:18:06.000 143 12552.17 17.35 54915.55 88888.00 2012-05-22 19:18:06.125 143 12552.17 17.32 54915.57 88888.00 2012-05-22 19:18:06.250 143 12552.15 17.32 54915.57 88888.00 2012-05-22 19:18:06.375 143 12552.17 17.38 54915.57 88888.00 2012-05-22 19:18:06.500 143 12552.20 17.38 54915.57 88888.00 2012-05-22 19:18:06.625 143 12552.17 17.40 54915.57 88888.00 2012-05-22 19:18:06.750 143 12552.12 17.38 54915.55 88888.00 2012-05-22 19:18:06.875 143 12552.12 17.38 54915.57 88888.00 2012-05-22 19:18:07.000 143 12552.17 17.38 54915.55 88888.00 2012-05-22 19:18:07.125 143 12552.15 17.40 54915.57 88888.00 2012-05-22 19:18:07.250 143 12552.15 17.35 54915.55 88888.00 2012-05-22 19:18:07.375 143 12552.23 17.35 54915.55 88888.00 2012-05-22 19:18:07.500 143 12552.20 17.40 54915.60 88888.00 2012-05-22 19:18:07.625 143 12552.15 17.40 54915.60 88888.00 2012-05-22 19:18:07.750 143 12552.17 17.40 54915.60 88888.00 2012-05-22 19:18:07.875 143 12552.15 17.38 54915.60 88888.00 2012-05-22 19:18:08.000 143 12552.15 17.38 54915.60 88888.00 2012-05-22 19:18:08.125 143 12552.17 17.40 54915.60 88888.00 2012-05-22 19:18:08.250 143 12552.20 17.43 54915.60 88888.00 2012-05-22 19:18:08.375 143 12552.25 17.43 54915.60 88888.00 2012-05-22 19:18:08.500 143 12552.25 17.43 54915.57 88888.00 2012-05-22 19:18:08.625 143 12552.25 17.45 54915.57 88888.00 2012-05-22 19:18:08.750 143 12552.20 17.45 54915.62 88888.00 2012-05-22 19:18:08.875 143 12552.23 17.48 54915.62 88888.00 2012-05-22 19:18:09.000 143 12552.23 17.48 54915.62 88888.00 2012-05-22 19:18:09.125 143 12552.20 17.45 54915.62 88888.00 2012-05-22 19:18:09.250 143 12552.20 17.43 54915.60 88888.00 2012-05-22 19:18:09.375 143 12552.23 17.45 54915.60 88888.00 2012-05-22 19:18:09.500 143 12552.17 17.48 54915.60 88888.00 2012-05-22 19:18:09.625 143 12552.12 17.48 54915.62 88888.00 2012-05-22 19:18:09.750 143 12552.17 17.50 54915.62 88888.00 2012-05-22 19:18:09.875 143 12552.20 17.45 54915.60 88888.00 2012-05-22 19:18:10.000 143 12552.15 17.43 54915.60 88888.00 2012-05-22 19:18:10.125 143 12552.08 17.50 54915.62 88888.00 2012-05-22 19:18:10.250 143 12552.05 17.50 54915.65 88888.00 2012-05-22 19:18:10.375 143 12552.08 17.52 54915.65 88888.00 2012-05-22 19:18:10.500 143 12552.02 17.50 54915.65 88888.00 2012-05-22 19:18:10.625 143 12552.08 17.50 54915.65 88888.00 2012-05-22 19:18:10.750 143 12552.15 17.52 54915.65 88888.00 2012-05-22 19:18:10.875 143 12552.23 17.52 54915.65 88888.00 2012-05-22 19:18:11.000 143 12552.20 17.52 54915.62 88888.00 2012-05-22 19:18:11.125 143 12552.12 17.52 54915.62 88888.00 2012-05-22 19:18:11.250 143 12552.10 17.52 54915.68 88888.00 2012-05-22 19:18:11.375 143 12552.17 17.55 54915.68 88888.00 2012-05-22 19:18:11.500 143 12552.17 17.50 54915.68 88888.00 2012-05-22 19:18:11.625 143 12552.20 17.52 54915.70 88888.00 2012-05-22 19:18:11.750 143 12552.15 17.55 54915.68 88888.00 2012-05-22 19:18:11.875 143 12552.12 17.52 54915.70 88888.00 2012-05-22 19:18:12.000 143 12552.12 17.52 54915.68 88888.00 2012-05-22 19:18:12.125 143 12552.12 17.55 54915.70 88888.00 2012-05-22 19:18:12.250 143 12552.17 17.55 54915.70 88888.00 2012-05-22 19:18:12.375 143 12552.25 17.55 54915.70 88888.00 2012-05-22 19:18:12.500 143 12552.17 17.55 54915.72 88888.00 2012-05-22 19:18:12.625 143 12552.10 17.55 54915.72 88888.00 2012-05-22 19:18:12.750 143 12552.08 17.52 54915.70 88888.00 2012-05-22 19:18:12.875 143 12552.15 17.55 54915.70 88888.00 2012-05-22 19:18:13.000 143 12552.25 17.55 54915.72 88888.00 2012-05-22 19:18:13.125 143 12552.23 17.55 54915.72 88888.00 2012-05-22 19:18:13.250 143 12552.17 17.52 54915.75 88888.00 2012-05-22 19:18:13.375 143 12552.15 17.52 54915.72 88888.00 2012-05-22 19:18:13.500 143 12552.17 17.52 54915.72 88888.00 2012-05-22 19:18:13.625 143 12552.23 17.52 54915.75 88888.00 2012-05-22 19:18:13.750 143 12552.20 17.52 54915.75 88888.00 2012-05-22 19:18:13.875 143 12552.20 17.55 54915.75 88888.00 2012-05-22 19:18:14.000 143 12552.17 17.55 54915.72 88888.00 2012-05-22 19:18:14.125 143 12552.23 17.52 54915.75 88888.00 2012-05-22 19:18:14.250 143 12552.25 17.52 54915.75 88888.00 2012-05-22 19:18:14.375 143 12552.27 17.52 54915.75 88888.00 2012-05-22 19:18:14.500 143 12552.25 17.50 54915.75 88888.00 2012-05-22 19:18:14.625 143 12552.27 17.52 54915.78 88888.00 2012-05-22 19:18:14.750 143 12552.30 17.50 54915.75 88888.00 2012-05-22 19:18:14.875 143 12552.30 17.52 54915.78 88888.00 2012-05-22 19:18:15.000 143 12552.27 17.55 54915.78 88888.00 2012-05-22 19:18:15.125 143 12552.23 17.52 54915.80 88888.00 2012-05-22 19:18:15.250 143 12552.23 17.52 54915.82 88888.00 2012-05-22 19:18:15.375 143 12552.25 17.55 54915.82 88888.00 2012-05-22 19:18:15.500 143 12552.23 17.55 54915.82 88888.00 2012-05-22 19:18:15.625 143 12552.17 17.57 54915.80 88888.00 2012-05-22 19:18:15.750 143 12552.12 17.60 54915.80 88888.00 2012-05-22 19:18:15.875 143 12552.12 17.57 54915.82 88888.00 2012-05-22 19:18:16.000 143 12552.20 17.57 54915.78 88888.00 2012-05-22 19:18:16.125 143 12552.25 17.57 54915.78 88888.00 2012-05-22 19:18:16.250 143 12552.20 17.57 54915.82 88888.00 2012-05-22 19:18:16.375 143 12552.27 17.60 54915.80 88888.00 2012-05-22 19:18:16.500 143 12552.23 17.60 54915.80 88888.00 2012-05-22 19:18:16.625 143 12552.27 17.57 54915.75 88888.00 2012-05-22 19:18:16.750 143 12552.25 17.60 54915.78 88888.00 2012-05-22 19:18:16.875 143 12552.23 17.57 54915.75 88888.00 2012-05-22 19:18:17.000 143 12552.25 17.57 54915.75 88888.00 2012-05-22 19:18:17.125 143 12552.25 17.62 54915.75 88888.00 2012-05-22 19:18:17.250 143 12552.25 17.60 54915.78 88888.00 2012-05-22 19:18:17.375 143 12552.27 17.62 54915.78 88888.00 2012-05-22 19:18:17.500 143 12552.33 17.65 54915.80 88888.00 2012-05-22 19:18:17.625 143 12552.35 17.65 54915.80 88888.00 2012-05-22 19:18:17.750 143 12552.27 17.62 54915.80 88888.00 2012-05-22 19:18:17.875 143 12552.27 17.62 54915.82 88888.00 2012-05-22 19:18:18.000 143 12552.25 17.65 54915.80 88888.00 2012-05-22 19:18:18.125 143 12552.23 17.62 54915.82 88888.00 2012-05-22 19:18:18.250 143 12552.23 17.62 54915.85 88888.00 2012-05-22 19:18:18.375 143 12552.20 17.62 54915.82 88888.00 2012-05-22 19:18:18.500 143 12552.17 17.60 54915.82 88888.00 2012-05-22 19:18:18.625 143 12552.23 17.62 54915.82 88888.00 2012-05-22 19:18:18.750 143 12552.30 17.62 54915.85 88888.00 2012-05-22 19:18:18.875 143 12552.35 17.68 54915.85 88888.00 2012-05-22 19:18:19.000 143 12552.35 17.65 54915.85 88888.00 2012-05-22 19:18:19.125 143 12552.35 17.65 54915.85 88888.00 2012-05-22 19:18:19.250 143 12552.33 17.68 54915.85 88888.00 2012-05-22 19:18:19.375 143 12552.33 17.70 54915.82 88888.00 2012-05-22 19:18:19.500 143 12552.33 17.62 54915.82 88888.00 2012-05-22 19:18:19.625 143 12552.30 17.62 54915.82 88888.00 2012-05-22 19:18:19.750 143 12552.33 17.62 54915.82 88888.00 2012-05-22 19:18:19.875 143 12552.33 17.62 54915.85 88888.00 2012-05-22 19:18:20.000 143 12552.33 17.57 54915.85 88888.00 2012-05-22 19:18:20.125 143 12552.33 17.62 54915.82 88888.00 2012-05-22 19:18:20.250 143 12552.33 17.62 54915.82 88888.00 2012-05-22 19:18:20.375 143 12552.30 17.65 54915.82 88888.00 2012-05-22 19:18:20.500 143 12552.25 17.65 54915.85 88888.00 2012-05-22 19:18:20.625 143 12552.27 17.62 54915.85 88888.00 2012-05-22 19:18:20.750 143 12552.35 17.62 54915.85 88888.00 2012-05-22 19:18:20.875 143 12552.42 17.62 54915.85 88888.00 2012-05-22 19:18:21.000 143 12552.42 17.60 54915.85 88888.00 2012-05-22 19:18:21.125 143 12552.40 17.60 54915.85 88888.00 2012-05-22 19:18:21.250 143 12552.42 17.60 54915.88 88888.00 2012-05-22 19:18:21.375 143 12552.40 17.65 54915.88 88888.00 2012-05-22 19:18:21.500 143 12552.33 17.68 54915.90 88888.00 2012-05-22 19:18:21.625 143 12552.33 17.68 54915.85 88888.00 2012-05-22 19:18:21.750 143 12552.35 17.68 54915.88 88888.00 2012-05-22 19:18:21.875 143 12552.35 17.68 54915.93 88888.00 2012-05-22 19:18:22.000 143 12552.35 17.65 54915.88 88888.00 2012-05-22 19:18:22.125 143 12552.40 17.65 54915.85 88888.00 2012-05-22 19:18:22.250 143 12552.33 17.62 54915.85 88888.00 2012-05-22 19:18:22.375 143 12552.33 17.65 54915.85 88888.00 2012-05-22 19:18:22.500 143 12552.35 17.68 54915.88 88888.00 2012-05-22 19:18:22.625 143 12552.35 17.65 54915.90 88888.00 2012-05-22 19:18:22.750 143 12552.35 17.65 54915.90 88888.00 2012-05-22 19:18:22.875 143 12552.30 17.65 54915.90 88888.00 2012-05-22 19:18:23.000 143 12552.23 17.62 54915.88 88888.00 2012-05-22 19:18:23.125 143 12552.23 17.65 54915.85 88888.00 2012-05-22 19:18:23.250 143 12552.23 17.65 54915.88 88888.00 2012-05-22 19:18:23.375 143 12552.27 17.62 54915.85 88888.00 2012-05-22 19:18:23.500 143 12552.27 17.65 54915.85 88888.00 2012-05-22 19:18:23.625 143 12552.23 17.68 54915.88 88888.00 2012-05-22 19:18:23.750 143 12552.20 17.68 54915.90 88888.00 2012-05-22 19:18:23.875 143 12552.23 17.70 54915.93 88888.00 2012-05-22 19:18:24.000 143 12552.23 17.73 54915.93 88888.00 2012-05-22 19:18:24.125 143 12552.17 17.70 54915.90 88888.00 2012-05-22 19:18:24.250 143 12552.10 17.70 54915.90 88888.00 2012-05-22 19:18:24.375 143 12552.10 17.70 54915.90 88888.00 2012-05-22 19:18:24.500 143 12552.20 17.70 54915.90 88888.00 2012-05-22 19:18:24.625 143 12552.20 17.70 54915.90 88888.00 2012-05-22 19:18:24.750 143 12552.20 17.70 54915.90 88888.00 2012-05-22 19:18:24.875 143 12552.15 17.70 54915.93 88888.00 2012-05-22 19:18:25.000 143 12552.12 17.70 54915.93 88888.00 2012-05-22 19:18:25.125 143 12552.17 17.73 54915.95 88888.00 2012-05-22 19:18:25.250 143 12552.15 17.73 54915.93 88888.00 2012-05-22 19:18:25.375 143 12552.15 17.73 54915.95 88888.00 2012-05-22 19:18:25.500 143 12552.12 17.73 54915.95 88888.00 2012-05-22 19:18:25.625 143 12552.15 17.70 54915.93 88888.00 2012-05-22 19:18:25.750 143 12552.17 17.70 54915.95 88888.00 2012-05-22 19:18:25.875 143 12552.20 17.68 54915.93 88888.00 2012-05-22 19:18:26.000 143 12552.15 17.70 54915.93 88888.00 2012-05-22 19:18:26.125 143 12552.17 17.75 54915.97 88888.00 2012-05-22 19:18:26.250 143 12552.23 17.75 54916.00 88888.00 2012-05-22 19:18:26.375 143 12552.23 17.75 54916.00 88888.00 2012-05-22 19:18:26.500 143 12552.25 17.75 54916.03 88888.00 2012-05-22 19:18:26.625 143 12552.25 17.77 54916.00 88888.00 2012-05-22 19:18:26.750 143 12552.25 17.75 54915.97 88888.00 2012-05-22 19:18:26.875 143 12552.23 17.73 54915.97 88888.00 2012-05-22 19:18:27.000 143 12552.20 17.75 54915.97 88888.00 2012-05-22 19:18:27.125 143 12552.20 17.77 54916.03 88888.00 2012-05-22 19:18:27.250 143 12552.15 17.77 54916.03 88888.00 2012-05-22 19:18:27.375 143 12552.15 17.75 54916.03 88888.00 2012-05-22 19:18:27.500 143 12552.15 17.80 54916.03 88888.00 2012-05-22 19:18:27.625 143 12552.10 17.85 54916.03 88888.00 2012-05-22 19:18:27.750 143 12552.05 17.85 54916.05 88888.00 2012-05-22 19:18:27.875 143 12552.10 17.82 54916.03 88888.00 2012-05-22 19:18:28.000 143 12552.15 17.82 54916.03 88888.00 2012-05-22 19:18:28.125 143 12552.20 17.82 54916.03 88888.00 2012-05-22 19:18:28.250 143 12552.23 17.80 54916.03 88888.00 2012-05-22 19:18:28.375 143 12552.23 17.80 54916.03 88888.00 2012-05-22 19:18:28.500 143 12552.15 17.82 54916.03 88888.00 2012-05-22 19:18:28.625 143 12552.12 17.85 54916.03 88888.00 2012-05-22 19:18:28.750 143 12552.10 17.85 54916.05 88888.00 2012-05-22 19:18:28.875 143 12552.12 17.85 54916.03 88888.00 2012-05-22 19:18:29.000 143 12552.15 17.82 54916.00 88888.00 2012-05-22 19:18:29.125 143 12552.10 17.82 54916.00 88888.00 2012-05-22 19:18:29.250 143 12552.05 17.85 54916.03 88888.00 2012-05-22 19:18:29.375 143 12552.12 17.88 54916.03 88888.00 2012-05-22 19:18:29.500 143 12552.17 17.88 54916.05 88888.00 2012-05-22 19:18:29.625 143 12552.12 17.88 54916.05 88888.00 2012-05-22 19:18:29.750 143 12552.10 17.90 54916.07 88888.00 2012-05-22 19:18:29.875 143 12552.08 17.93 54916.05 88888.00 2012-05-22 19:18:30.000 143 12552.10 17.90 54916.05 88888.00 2012-05-22 19:18:30.125 143 12552.10 17.90 54916.05 88888.00 2012-05-22 19:18:30.250 143 12552.08 17.93 54916.07 88888.00 2012-05-22 19:18:30.375 143 12552.08 17.95 54916.07 88888.00 2012-05-22 19:18:30.500 143 12552.05 17.93 54916.03 88888.00 2012-05-22 19:18:30.625 143 12552.08 17.98 54916.05 88888.00 2012-05-22 19:18:30.750 143 12552.10 18.00 54916.07 88888.00 2012-05-22 19:18:30.875 143 12552.10 17.95 54916.07 88888.00 2012-05-22 19:18:31.000 143 12552.12 17.95 54916.07 88888.00 2012-05-22 19:18:31.125 143 12552.10 17.98 54916.07 88888.00 2012-05-22 19:18:31.250 143 12552.02 17.98 54916.05 88888.00 2012-05-22 19:18:31.375 143 12552.10 17.98 54916.05 88888.00 2012-05-22 19:18:31.500 143 12552.17 18.00 54916.07 88888.00 2012-05-22 19:18:31.625 143 12552.17 18.00 54916.10 88888.00 2012-05-22 19:18:31.750 143 12552.15 17.98 54916.10 88888.00 2012-05-22 19:18:31.875 143 12552.08 18.00 54916.10 88888.00 2012-05-22 19:18:32.000 143 12552.05 18.02 54916.12 88888.00 2012-05-22 19:18:32.125 143 12552.02 18.00 54916.10 88888.00 2012-05-22 19:18:32.250 143 12552.00 17.95 54916.10 88888.00 2012-05-22 19:18:32.375 143 12552.08 17.98 54916.07 88888.00 2012-05-22 19:18:32.500 143 12552.12 18.00 54916.10 88888.00 2012-05-22 19:18:32.625 143 12552.15 18.00 54916.10 88888.00 2012-05-22 19:18:32.750 143 12552.12 18.00 54916.12 88888.00 2012-05-22 19:18:32.875 143 12552.05 18.02 54916.15 88888.00 2012-05-22 19:18:33.000 143 12552.08 18.02 54916.15 88888.00 2012-05-22 19:18:33.125 143 12552.05 18.00 54916.15 88888.00 2012-05-22 19:18:33.250 143 12552.02 18.00 54916.12 88888.00 2012-05-22 19:18:33.375 143 12552.02 18.02 54916.15 88888.00 2012-05-22 19:18:33.500 143 12552.00 18.05 54916.15 88888.00 2012-05-22 19:18:33.625 143 12552.02 18.02 54916.15 88888.00 2012-05-22 19:18:33.750 143 12552.10 18.02 54916.10 88888.00 2012-05-22 19:18:33.875 143 12552.12 18.05 54916.12 88888.00 2012-05-22 19:18:34.000 143 12552.12 18.10 54916.12 88888.00 2012-05-22 19:18:34.125 143 12552.17 18.10 54916.12 88888.00 2012-05-22 19:18:34.250 143 12552.15 18.05 54916.15 88888.00 2012-05-22 19:18:34.375 143 12552.12 18.10 54916.12 88888.00 2012-05-22 19:18:34.500 143 12552.08 18.10 54916.12 88888.00 2012-05-22 19:18:34.625 143 12552.05 18.12 54916.15 88888.00 2012-05-22 19:18:34.750 143 12552.08 18.12 54916.15 88888.00 2012-05-22 19:18:34.875 143 12552.10 18.12 54916.10 88888.00 2012-05-22 19:18:35.000 143 12552.12 18.12 54916.10 88888.00 2012-05-22 19:18:35.125 143 12552.17 18.12 54916.12 88888.00 2012-05-22 19:18:35.250 143 12552.15 18.12 54916.12 88888.00 2012-05-22 19:18:35.375 143 12552.12 18.10 54916.15 88888.00 2012-05-22 19:18:35.500 143 12552.15 18.12 54916.15 88888.00 2012-05-22 19:18:35.625 143 12552.15 18.12 54916.20 88888.00 2012-05-22 19:18:35.750 143 12552.12 18.15 54916.18 88888.00 2012-05-22 19:18:35.875 143 12552.15 18.15 54916.15 88888.00 2012-05-22 19:18:36.000 143 12552.17 18.18 54916.15 88888.00 2012-05-22 19:18:36.125 143 12552.17 18.15 54916.15 88888.00 2012-05-22 19:18:36.250 143 12552.20 18.15 54916.18 88888.00 2012-05-22 19:18:36.375 143 12552.20 18.18 54916.18 88888.00 2012-05-22 19:18:36.500 143 12552.20 18.23 54916.18 88888.00 2012-05-22 19:18:36.625 143 12552.23 18.18 54916.18 88888.00 2012-05-22 19:18:36.750 143 12552.25 18.18 54916.18 88888.00 2012-05-22 19:18:36.875 143 12552.25 18.18 54916.20 88888.00 2012-05-22 19:18:37.000 143 12552.20 18.18 54916.20 88888.00 2012-05-22 19:18:37.125 143 12552.20 18.20 54916.20 88888.00 2012-05-22 19:18:37.250 143 12552.20 18.20 54916.20 88888.00 2012-05-22 19:18:37.375 143 12552.23 18.23 54916.15 88888.00 2012-05-22 19:18:37.500 143 12552.17 18.20 54916.18 88888.00 2012-05-22 19:18:37.625 143 12552.20 18.20 54916.15 88888.00 2012-05-22 19:18:37.750 143 12552.20 18.23 54916.15 88888.00 2012-05-22 19:18:37.875 143 12552.23 18.25 54916.20 88888.00 2012-05-22 19:18:38.000 143 12552.27 18.23 54916.15 88888.00 2012-05-22 19:18:38.125 143 12552.27 18.23 54916.18 88888.00 2012-05-22 19:18:38.250 143 12552.20 18.23 54916.18 88888.00 2012-05-22 19:18:38.375 143 12552.23 18.20 54916.12 88888.00 2012-05-22 19:18:38.500 143 12552.20 18.25 54916.20 88888.00 2012-05-22 19:18:38.625 143 12552.17 18.25 54916.20 88888.00 2012-05-22 19:18:38.750 143 12552.10 18.23 54916.20 88888.00 2012-05-22 19:18:38.875 143 12552.12 18.25 54916.15 88888.00 2012-05-22 19:18:39.000 143 12552.20 18.23 54916.20 88888.00 2012-05-22 19:18:39.125 143 12552.17 18.23 54916.20 88888.00 2012-05-22 19:18:39.250 143 12552.10 18.23 54916.20 88888.00 2012-05-22 19:18:39.375 143 12552.12 18.25 54916.20 88888.00 2012-05-22 19:18:39.500 143 12552.08 18.25 54916.20 88888.00 2012-05-22 19:18:39.625 143 12552.12 18.30 54916.18 88888.00 2012-05-22 19:18:39.750 143 12552.20 18.27 54916.22 88888.00 2012-05-22 19:18:39.875 143 12552.17 18.27 54916.20 88888.00 2012-05-22 19:18:40.000 143 12552.15 18.25 54916.20 88888.00 2012-05-22 19:18:40.125 143 12552.20 18.27 54916.20 88888.00 2012-05-22 19:18:40.250 143 12552.23 18.25 54916.18 88888.00 2012-05-22 19:18:40.375 143 12552.25 18.27 54916.18 88888.00 2012-05-22 19:18:40.500 143 12552.23 18.27 54916.18 88888.00 2012-05-22 19:18:40.625 143 12552.17 18.30 54916.20 88888.00 2012-05-22 19:18:40.750 143 12552.17 18.32 54916.20 88888.00 2012-05-22 19:18:40.875 143 12552.20 18.32 54916.20 88888.00 2012-05-22 19:18:41.000 143 12552.23 18.30 54916.20 88888.00 2012-05-22 19:18:41.125 143 12552.30 18.30 54916.18 88888.00 2012-05-22 19:18:41.250 143 12552.33 18.27 54916.22 88888.00 2012-05-22 19:18:41.375 143 12552.35 18.32 54916.22 88888.00 2012-05-22 19:18:41.500 143 12552.35 18.32 54916.22 88888.00 2012-05-22 19:18:41.625 143 12552.30 18.35 54916.20 88888.00 2012-05-22 19:18:41.750 143 12552.27 18.35 54916.22 88888.00 2012-05-22 19:18:41.875 143 12552.27 18.32 54916.20 88888.00 2012-05-22 19:18:42.000 143 12552.27 18.35 54916.20 88888.00 2012-05-22 19:18:42.125 143 12552.33 18.35 54916.22 88888.00 2012-05-22 19:18:42.250 143 12552.33 18.32 54916.25 88888.00 2012-05-22 19:18:42.375 143 12552.33 18.38 54916.25 88888.00 2012-05-22 19:18:42.500 143 12552.30 18.35 54916.20 88888.00 2012-05-22 19:18:42.625 143 12552.27 18.35 54916.20 88888.00 2012-05-22 19:18:42.750 143 12552.30 18.38 54916.20 88888.00 2012-05-22 19:18:42.875 143 12552.35 18.38 54916.22 88888.00 2012-05-22 19:18:43.000 143 12552.33 18.38 54916.25 88888.00 2012-05-22 19:18:43.125 143 12552.33 18.38 54916.25 88888.00 2012-05-22 19:18:43.250 143 12552.23 18.38 54916.22 88888.00 2012-05-22 19:18:43.375 143 12552.23 18.40 54916.22 88888.00 2012-05-22 19:18:43.500 143 12552.27 18.38 54916.28 88888.00 2012-05-22 19:18:43.625 143 12552.30 18.38 54916.28 88888.00 2012-05-22 19:18:43.750 143 12552.30 18.40 54916.28 88888.00 2012-05-22 19:18:43.875 143 12552.30 18.40 54916.28 88888.00 2012-05-22 19:18:44.000 143 12552.33 18.38 54916.28 88888.00 2012-05-22 19:18:44.125 143 12552.33 18.40 54916.28 88888.00 2012-05-22 19:18:44.250 143 12552.30 18.40 54916.28 88888.00 2012-05-22 19:18:44.375 143 12552.33 18.40 54916.25 88888.00 2012-05-22 19:18:44.500 143 12552.35 18.43 54916.22 88888.00 2012-05-22 19:18:44.625 143 12552.30 18.45 54916.25 88888.00 2012-05-22 19:18:44.750 143 12552.20 18.45 54916.28 88888.00 2012-05-22 19:18:44.875 143 12552.23 18.43 54916.25 88888.00 2012-05-22 19:18:45.000 143 12552.30 18.43 54916.25 88888.00 2012-05-22 19:18:45.125 143 12552.27 18.43 54916.28 88888.00 2012-05-22 19:18:45.250 143 12552.23 18.45 54916.30 88888.00 2012-05-22 19:18:45.375 143 12552.27 18.48 54916.30 88888.00 2012-05-22 19:18:45.500 143 12552.30 18.50 54916.30 88888.00 2012-05-22 19:18:45.625 143 12552.25 18.50 54916.30 88888.00 2012-05-22 19:18:45.750 143 12552.23 18.50 54916.30 88888.00 2012-05-22 19:18:45.875 143 12552.25 18.52 54916.30 88888.00 2012-05-22 19:18:46.000 143 12552.30 18.52 54916.28 88888.00 2012-05-22 19:18:46.125 143 12552.33 18.52 54916.30 88888.00 2012-05-22 19:18:46.250 143 12552.25 18.52 54916.30 88888.00 2012-05-22 19:18:46.375 143 12552.23 18.57 54916.30 88888.00 2012-05-22 19:18:46.500 143 12552.20 18.55 54916.30 88888.00 2012-05-22 19:18:46.625 143 12552.23 18.55 54916.30 88888.00 2012-05-22 19:18:46.750 143 12552.20 18.52 54916.28 88888.00 2012-05-22 19:18:46.875 143 12552.17 18.55 54916.32 88888.00 2012-05-22 19:18:47.000 143 12552.15 18.57 54916.32 88888.00 2012-05-22 19:18:47.125 143 12552.12 18.57 54916.32 88888.00 2012-05-22 19:18:47.250 143 12552.10 18.55 54916.28 88888.00 2012-05-22 19:18:47.375 143 12552.10 18.55 54916.28 88888.00 2012-05-22 19:18:47.500 143 12552.10 18.57 54916.30 88888.00 2012-05-22 19:18:47.625 143 12552.12 18.57 54916.32 88888.00 2012-05-22 19:18:47.750 143 12552.17 18.62 54916.35 88888.00 2012-05-22 19:18:47.875 143 12552.20 18.62 54916.32 88888.00 2012-05-22 19:18:48.000 143 12552.15 18.57 54916.30 88888.00 2012-05-22 19:18:48.125 143 12552.10 18.57 54916.32 88888.00 2012-05-22 19:18:48.250 143 12552.05 18.57 54916.32 88888.00 2012-05-22 19:18:48.375 143 12552.05 18.57 54916.35 88888.00 2012-05-22 19:18:48.500 143 12552.05 18.60 54916.35 88888.00 2012-05-22 19:18:48.625 143 12552.05 18.57 54916.35 88888.00 2012-05-22 19:18:48.750 143 12552.08 18.60 54916.35 88888.00 2012-05-22 19:18:48.875 143 12552.08 18.65 54916.38 88888.00 2012-05-22 19:18:49.000 143 12552.12 18.68 54916.35 88888.00 2012-05-22 19:18:49.125 143 12552.08 18.65 54916.38 88888.00 2012-05-22 19:18:49.250 143 12552.08 18.65 54916.35 88888.00 2012-05-22 19:18:49.375 143 12552.15 18.65 54916.35 88888.00 2012-05-22 19:18:49.500 143 12552.10 18.65 54916.38 88888.00 2012-05-22 19:18:49.625 143 12552.05 18.65 54916.38 88888.00 2012-05-22 19:18:49.750 143 12552.00 18.65 54916.38 88888.00 2012-05-22 19:18:49.875 143 12552.00 18.62 54916.35 88888.00 2012-05-22 19:18:50.000 143 12552.00 18.65 54916.32 88888.00 2012-05-22 19:18:50.125 143 12552.02 18.65 54916.35 88888.00 2012-05-22 19:18:50.250 143 12551.98 18.68 54916.38 88888.00 2012-05-22 19:18:50.375 143 12552.02 18.68 54916.35 88888.00 2012-05-22 19:18:50.500 143 12552.05 18.68 54916.35 88888.00 2012-05-22 19:18:50.625 143 12552.02 18.68 54916.35 88888.00 2012-05-22 19:18:50.750 143 12552.08 18.70 54916.40 88888.00 2012-05-22 19:18:50.875 143 12552.05 18.68 54916.38 88888.00 2012-05-22 19:18:51.000 143 12552.05 18.65 54916.35 88888.00 2012-05-22 19:18:51.125 143 12552.05 18.65 54916.35 88888.00 2012-05-22 19:18:51.250 143 12552.02 18.65 54916.35 88888.00 2012-05-22 19:18:51.375 143 12552.08 18.68 54916.35 88888.00 2012-05-22 19:18:51.500 143 12552.10 18.73 54916.35 88888.00 2012-05-22 19:18:51.625 143 12552.08 18.75 54916.38 88888.00 2012-05-22 19:18:51.750 143 12552.02 18.75 54916.38 88888.00 2012-05-22 19:18:51.875 143 12552.08 18.75 54916.38 88888.00 2012-05-22 19:18:52.000 143 12552.10 18.73 54916.38 88888.00 2012-05-22 19:18:52.125 143 12552.02 18.73 54916.35 88888.00 2012-05-22 19:18:52.250 143 12552.00 18.73 54916.35 88888.00 2012-05-22 19:18:52.375 143 12552.02 18.75 54916.40 88888.00 2012-05-22 19:18:52.500 143 12552.02 18.77 54916.40 88888.00 2012-05-22 19:18:52.625 143 12552.08 18.75 54916.40 88888.00 2012-05-22 19:18:52.750 143 12552.10 18.80 54916.40 88888.00 2012-05-22 19:18:52.875 143 12552.10 18.77 54916.38 88888.00 2012-05-22 19:18:53.000 143 12552.05 18.75 54916.38 88888.00 2012-05-22 19:18:53.125 143 12552.00 18.80 54916.38 88888.00 2012-05-22 19:18:53.250 143 12552.02 18.80 54916.38 88888.00 2012-05-22 19:18:53.375 143 12552.08 18.80 54916.38 88888.00 2012-05-22 19:18:53.500 143 12552.08 18.80 54916.38 88888.00 2012-05-22 19:18:53.625 143 12552.10 18.80 54916.38 88888.00 2012-05-22 19:18:53.750 143 12552.12 18.82 54916.38 88888.00 2012-05-22 19:18:53.875 143 12552.05 18.85 54916.40 88888.00 2012-05-22 19:18:54.000 143 12552.02 18.82 54916.40 88888.00 2012-05-22 19:18:54.125 143 12552.02 18.80 54916.38 88888.00 2012-05-22 19:18:54.250 143 12552.02 18.77 54916.38 88888.00 2012-05-22 19:18:54.375 143 12552.08 18.85 54916.40 88888.00 2012-05-22 19:18:54.500 143 12552.10 18.82 54916.35 88888.00 2012-05-22 19:18:54.625 143 12552.08 18.85 54916.35 88888.00 2012-05-22 19:18:54.750 143 12552.08 18.85 54916.38 88888.00 2012-05-22 19:18:54.875 143 12552.10 18.88 54916.40 88888.00 2012-05-22 19:18:55.000 143 12552.00 18.85 54916.38 88888.00 2012-05-22 19:18:55.125 143 12551.95 18.88 54916.38 88888.00 2012-05-22 19:18:55.250 143 12551.95 18.85 54916.40 88888.00 2012-05-22 19:18:55.375 143 12552.05 18.88 54916.40 88888.00 2012-05-22 19:18:55.500 143 12552.10 18.88 54916.40 88888.00 2012-05-22 19:18:55.625 143 12552.15 18.90 54916.43 88888.00 2012-05-22 19:18:55.750 143 12552.12 18.90 54916.40 88888.00 2012-05-22 19:18:55.875 143 12552.12 18.90 54916.40 88888.00 2012-05-22 19:18:56.000 143 12552.12 18.90 54916.40 88888.00 2012-05-22 19:18:56.125 143 12552.15 18.93 54916.38 88888.00 2012-05-22 19:18:56.250 143 12552.17 18.95 54916.40 88888.00 2012-05-22 19:18:56.375 143 12552.17 18.95 54916.40 88888.00 2012-05-22 19:18:56.500 143 12552.15 18.95 54916.38 88888.00 2012-05-22 19:18:56.625 143 12552.15 18.95 54916.38 88888.00 2012-05-22 19:18:56.750 143 12552.10 18.95 54916.40 88888.00 2012-05-22 19:18:56.875 143 12552.08 18.95 54916.38 88888.00 2012-05-22 19:18:57.000 143 12552.08 18.98 54916.38 88888.00 2012-05-22 19:18:57.125 143 12552.08 18.98 54916.35 88888.00 2012-05-22 19:18:57.250 143 12552.08 18.98 54916.38 88888.00 2012-05-22 19:18:57.375 143 12552.10 19.02 54916.38 88888.00 2012-05-22 19:18:57.500 143 12552.10 19.07 54916.40 88888.00 2012-05-22 19:18:57.625 143 12552.08 19.02 54916.38 88888.00 2012-05-22 19:18:57.750 143 12552.02 19.00 54916.38 88888.00 2012-05-22 19:18:57.875 143 12552.02 19.02 54916.40 88888.00 2012-05-22 19:18:58.000 143 12552.10 19.05 54916.38 88888.00 2012-05-22 19:18:58.125 143 12552.17 19.10 54916.40 88888.00 2012-05-22 19:18:58.250 143 12552.17 19.12 54916.40 88888.00 2012-05-22 19:18:58.375 143 12552.15 19.10 54916.40 88888.00 2012-05-22 19:18:58.500 143 12552.10 19.10 54916.40 88888.00 2012-05-22 19:18:58.625 143 12552.02 19.12 54916.40 88888.00 2012-05-22 19:18:58.750 143 12552.02 19.15 54916.40 88888.00 2012-05-22 19:18:58.875 143 12552.05 19.15 54916.40 88888.00 2012-05-22 19:18:59.000 143 12552.12 19.18 54916.40 88888.00 2012-05-22 19:18:59.125 143 12552.10 19.15 54916.38 88888.00 2012-05-22 19:18:59.250 143 12552.10 19.12 54916.40 88888.00 2012-05-22 19:18:59.375 143 12552.12 19.18 54916.40 88888.00 2012-05-22 19:18:59.500 143 12552.12 19.18 54916.43 88888.00 2012-05-22 19:18:59.625 143 12552.10 19.20 54916.43 88888.00 2012-05-22 19:18:59.750 143 12552.10 19.20 54916.43 88888.00 2012-05-22 19:18:59.875 143 12552.15 19.20 54916.43 88888.00 2012-05-22 19:19:00.000 143 12552.15 19.20 54916.43 88888.00 2012-05-22 19:19:00.125 143 12552.12 19.20 54916.40 88888.00 2012-05-22 19:19:00.250 143 12552.10 19.20 54916.43 88888.00 2012-05-22 19:19:00.375 143 12552.12 19.20 54916.45 88888.00 2012-05-22 19:19:00.500 143 12552.15 19.25 54916.45 88888.00 2012-05-22 19:19:00.625 143 12552.10 19.27 54916.45 88888.00 2012-05-22 19:19:00.750 143 12552.05 19.25 54916.43 88888.00 2012-05-22 19:19:00.875 143 12552.05 19.25 54916.45 88888.00 2012-05-22 19:19:01.000 143 12552.08 19.23 54916.40 88888.00 2012-05-22 19:19:01.125 143 12552.05 19.25 54916.45 88888.00 2012-05-22 19:19:01.250 143 12552.08 19.27 54916.47 88888.00 2012-05-22 19:19:01.375 143 12552.10 19.30 54916.45 88888.00 2012-05-22 19:19:01.500 143 12552.05 19.27 54916.45 88888.00 2012-05-22 19:19:01.625 143 12552.00 19.27 54916.45 88888.00 2012-05-22 19:19:01.750 143 12552.00 19.30 54916.47 88888.00 2012-05-22 19:19:01.875 143 12552.05 19.30 54916.47 88888.00 2012-05-22 19:19:02.000 143 12552.08 19.27 54916.45 88888.00 2012-05-22 19:19:02.125 143 12552.12 19.27 54916.45 88888.00 2012-05-22 19:19:02.250 143 12552.10 19.30 54916.50 88888.00 2012-05-22 19:19:02.375 143 12552.08 19.32 54916.50 88888.00 2012-05-22 19:19:02.500 143 12552.10 19.32 54916.50 88888.00 2012-05-22 19:19:02.625 143 12552.15 19.32 54916.47 88888.00 2012-05-22 19:19:02.750 143 12552.15 19.32 54916.50 88888.00 2012-05-22 19:19:02.875 143 12552.15 19.35 54916.50 88888.00 2012-05-22 19:19:03.000 143 12552.20 19.35 54916.47 88888.00 2012-05-22 19:19:03.125 143 12552.15 19.35 54916.47 88888.00 2012-05-22 19:19:03.250 143 12552.05 19.35 54916.47 88888.00 2012-05-22 19:19:03.375 143 12552.02 19.35 54916.45 88888.00 2012-05-22 19:19:03.500 143 12552.08 19.38 54916.47 88888.00 2012-05-22 19:19:03.625 143 12552.10 19.43 54916.45 88888.00 2012-05-22 19:19:03.750 143 12552.10 19.40 54916.47 88888.00 2012-05-22 19:19:03.875 143 12552.15 19.43 54916.45 88888.00 2012-05-22 19:19:04.000 143 12552.15 19.43 54916.50 88888.00 2012-05-22 19:19:04.125 143 12552.10 19.40 54916.47 88888.00 2012-05-22 19:19:04.250 143 12552.05 19.45 54916.50 88888.00 2012-05-22 19:19:04.375 143 12552.10 19.50 54916.50 88888.00 2012-05-22 19:19:04.500 143 12552.10 19.45 54916.47 88888.00 2012-05-22 19:19:04.625 143 12552.05 19.45 54916.47 88888.00 2012-05-22 19:19:04.750 143 12552.00 19.48 54916.47 88888.00 2012-05-22 19:19:04.875 143 12552.00 19.50 54916.47 88888.00 2012-05-22 19:19:05.000 143 12552.00 19.50 54916.50 88888.00 2012-05-22 19:19:05.125 143 12552.02 19.55 54916.50 88888.00 2012-05-22 19:19:05.250 143 12552.05 19.55 54916.50 88888.00 2012-05-22 19:19:05.375 143 12552.12 19.55 54916.50 88888.00 2012-05-22 19:19:05.500 143 12552.12 19.57 54916.50 88888.00 2012-05-22 19:19:05.625 143 12552.05 19.60 54916.47 88888.00 2012-05-22 19:19:05.750 143 12552.05 19.62 54916.50 88888.00 2012-05-22 19:19:05.875 143 12552.10 19.60 54916.50 88888.00 2012-05-22 19:19:06.000 143 12552.10 19.57 54916.50 88888.00 2012-05-22 19:19:06.125 143 12552.10 19.57 54916.50 88888.00 2012-05-22 19:19:06.250 143 12552.05 19.57 54916.45 88888.00 2012-05-22 19:19:06.375 143 12552.05 19.60 54916.47 88888.00 2012-05-22 19:19:06.500 143 12551.95 19.62 54916.50 88888.00 2012-05-22 19:19:06.625 143 12551.98 19.60 54916.50 88888.00 2012-05-22 19:19:06.750 143 12552.00 19.60 54916.47 88888.00 2012-05-22 19:19:06.875 143 12552.02 19.62 54916.50 88888.00 2012-05-22 19:19:07.000 143 12552.12 19.62 54916.50 88888.00 2012-05-22 19:19:07.125 143 12552.10 19.65 54916.47 88888.00 2012-05-22 19:19:07.250 143 12552.05 19.65 54916.47 88888.00 2012-05-22 19:19:07.375 143 12552.10 19.65 54916.47 88888.00 2012-05-22 19:19:07.500 143 12552.08 19.62 54916.47 88888.00 2012-05-22 19:19:07.625 143 12552.08 19.65 54916.50 88888.00 2012-05-22 19:19:07.750 143 12552.10 19.68 54916.50 88888.00 2012-05-22 19:19:07.875 143 12552.10 19.65 54916.47 88888.00 2012-05-22 19:19:08.000 143 12552.02 19.68 54916.50 88888.00 2012-05-22 19:19:08.125 143 12552.00 19.68 54916.53 88888.00 2012-05-22 19:19:08.250 143 12551.98 19.68 54916.50 88888.00 2012-05-22 19:19:08.375 143 12551.98 19.70 54916.50 88888.00 2012-05-22 19:19:08.500 143 12551.95 19.73 54916.53 88888.00 2012-05-22 19:19:08.625 143 12551.98 19.73 54916.50 88888.00 2012-05-22 19:19:08.750 143 12552.00 19.70 54916.47 88888.00 2012-05-22 19:19:08.875 143 12552.00 19.73 54916.47 88888.00 2012-05-22 19:19:09.000 143 12551.98 19.75 54916.47 88888.00 2012-05-22 19:19:09.125 143 12551.90 19.75 54916.50 88888.00 2012-05-22 19:19:09.250 143 12551.88 19.70 54916.50 88888.00 2012-05-22 19:19:09.375 143 12551.98 19.70 54916.50 88888.00 2012-05-22 19:19:09.500 143 12551.98 19.77 54916.50 88888.00 2012-05-22 19:19:09.625 143 12552.00 19.77 54916.50 88888.00 2012-05-22 19:19:09.750 143 12551.98 19.77 54916.47 88888.00 2012-05-22 19:19:09.875 143 12552.00 19.80 54916.53 88888.00 2012-05-22 19:19:10.000 143 12552.08 19.77 54916.45 88888.00 2012-05-22 19:19:10.125 143 12552.05 19.75 54916.47 88888.00 2012-05-22 19:19:10.250 143 12552.02 19.77 54916.47 88888.00 2012-05-22 19:19:10.375 143 12552.05 19.77 54916.47 88888.00 2012-05-22 19:19:10.500 143 12552.02 19.82 54916.45 88888.00 2012-05-22 19:19:10.625 143 12552.02 19.80 54916.45 88888.00 2012-05-22 19:19:10.750 143 12551.98 19.77 54916.50 88888.00 2012-05-22 19:19:10.875 143 12552.02 19.82 54916.53 88888.00 2012-05-22 19:19:11.000 143 12552.00 19.85 54916.50 88888.00 2012-05-22 19:19:11.125 143 12552.00 19.85 54916.50 88888.00 2012-05-22 19:19:11.250 143 12551.95 19.85 54916.50 88888.00 2012-05-22 19:19:11.375 143 12552.00 19.85 54916.50 88888.00 2012-05-22 19:19:11.500 143 12552.00 19.85 54916.53 88888.00 2012-05-22 19:19:11.625 143 12552.00 19.88 54916.50 88888.00 2012-05-22 19:19:11.750 143 12552.05 19.85 54916.50 88888.00 2012-05-22 19:19:11.875 143 12552.05 19.85 54916.47 88888.00 2012-05-22 19:19:12.000 143 12552.02 19.85 54916.47 88888.00 2012-05-22 19:19:12.125 143 12552.02 19.85 54916.50 88888.00 2012-05-22 19:19:12.250 143 12552.05 19.82 54916.50 88888.00 2012-05-22 19:19:12.375 143 12552.08 19.85 54916.50 88888.00 2012-05-22 19:19:12.500 143 12552.02 19.85 54916.50 88888.00 2012-05-22 19:19:12.625 143 12552.02 19.88 54916.50 88888.00 2012-05-22 19:19:12.750 143 12552.05 19.93 54916.53 88888.00 2012-05-22 19:19:12.875 143 12552.05 19.93 54916.50 88888.00 2012-05-22 19:19:13.000 143 12552.05 19.93 54916.47 88888.00 2012-05-22 19:19:13.125 143 12552.05 19.93 54916.50 88888.00 2012-05-22 19:19:13.250 143 12552.02 19.93 54916.53 88888.00 2012-05-22 19:19:13.375 143 12552.05 19.93 54916.47 88888.00 2012-05-22 19:19:13.500 143 12552.00 19.90 54916.47 88888.00 2012-05-22 19:19:13.625 143 12552.02 19.90 54916.50 88888.00 2012-05-22 19:19:13.750 143 12552.10 19.90 54916.50 88888.00 2012-05-22 19:19:13.875 143 12552.10 19.93 54916.53 88888.00 2012-05-22 19:19:14.000 143 12552.05 19.93 54916.53 88888.00 2012-05-22 19:19:14.125 143 12552.05 19.93 54916.53 88888.00 2012-05-22 19:19:14.250 143 12552.02 19.93 54916.53 88888.00 2012-05-22 19:19:14.375 143 12552.08 19.93 54916.53 88888.00 2012-05-22 19:19:14.500 143 12552.08 19.93 54916.53 88888.00 2012-05-22 19:19:14.625 143 12552.05 19.93 54916.53 88888.00 2012-05-22 19:19:14.750 143 12552.08 19.95 54916.53 88888.00 2012-05-22 19:19:14.875 143 12552.08 19.95 54916.53 88888.00 2012-05-22 19:19:15.000 143 12552.08 19.95 54916.50 88888.00 2012-05-22 19:19:15.125 143 12552.12 19.93 54916.50 88888.00 2012-05-22 19:19:15.250 143 12552.15 19.95 54916.53 88888.00 2012-05-22 19:19:15.375 143 12552.15 19.98 54916.53 88888.00 2012-05-22 19:19:15.500 143 12552.12 20.00 54916.50 88888.00 2012-05-22 19:19:15.625 143 12552.08 20.02 54916.53 88888.00 2012-05-22 19:19:15.750 143 12552.05 20.05 54916.53 88888.00 2012-05-22 19:19:15.875 143 12552.05 20.02 54916.53 88888.00 2012-05-22 19:19:16.000 143 12552.08 20.07 54916.47 88888.00 2012-05-22 19:19:16.125 143 12552.10 20.07 54916.53 88888.00 2012-05-22 19:19:16.250 143 12552.15 20.05 54916.50 88888.00 2012-05-22 19:19:16.375 143 12552.17 20.07 54916.50 88888.00 2012-05-22 19:19:16.500 143 12552.20 20.10 54916.53 88888.00 2012-05-22 19:19:16.625 143 12552.20 20.12 54916.53 88888.00 2012-05-22 19:19:16.750 143 12552.20 20.15 54916.53 88888.00 2012-05-22 19:19:16.875 143 12552.17 20.12 54916.53 88888.00 2012-05-22 19:19:17.000 143 12552.17 20.10 54916.53 88888.00 2012-05-22 19:19:17.125 143 12552.17 20.10 54916.53 88888.00 2012-05-22 19:19:17.250 143 12552.20 20.12 54916.55 88888.00 2012-05-22 19:19:17.375 143 12552.23 20.10 54916.55 88888.00 2012-05-22 19:19:17.500 143 12552.17 20.10 54916.57 88888.00 2012-05-22 19:19:17.625 143 12552.20 20.12 54916.57 88888.00 2012-05-22 19:19:17.750 143 12552.25 20.12 54916.55 88888.00 2012-05-22 19:19:17.875 143 12552.20 20.10 54916.55 88888.00 2012-05-22 19:19:18.000 143 12552.15 20.15 54916.55 88888.00 2012-05-22 19:19:18.125 143 12552.15 20.15 54916.55 88888.00 2012-05-22 19:19:18.250 143 12552.15 20.15 54916.53 88888.00 2012-05-22 19:19:18.375 143 12552.15 20.20 54916.53 88888.00 2012-05-22 19:19:18.500 143 12552.15 20.15 54916.50 88888.00 2012-05-22 19:19:18.625 143 12552.15 20.18 54916.53 88888.00 2012-05-22 19:19:18.750 143 12552.15 20.18 54916.50 88888.00 2012-05-22 19:19:18.875 143 12552.10 20.18 54916.50 88888.00 2012-05-22 19:19:19.000 143 12552.08 20.20 54916.53 88888.00 2012-05-22 19:19:19.125 143 12552.12 20.18 54916.53 88888.00 2012-05-22 19:19:19.250 143 12552.12 20.15 54916.50 88888.00 2012-05-22 19:19:19.375 143 12552.17 20.15 54916.53 88888.00 2012-05-22 19:19:19.500 143 12552.17 20.15 54916.57 88888.00 2012-05-22 19:19:19.625 143 12552.10 20.18 54916.57 88888.00 2012-05-22 19:19:19.750 143 12552.08 20.18 54916.55 88888.00 2012-05-22 19:19:19.875 143 12552.10 20.18 54916.53 88888.00 2012-05-22 19:19:20.000 143 12552.15 20.18 54916.50 88888.00 2012-05-22 19:19:20.125 143 12552.23 20.15 54916.53 88888.00 2012-05-22 19:19:20.250 143 12552.20 20.18 54916.55 88888.00 2012-05-22 19:19:20.375 143 12552.23 20.18 54916.55 88888.00 2012-05-22 19:19:20.500 143 12552.20 20.15 54916.50 88888.00 2012-05-22 19:19:20.625 143 12552.20 20.18 54916.53 88888.00 2012-05-22 19:19:20.750 143 12552.25 20.23 54916.55 88888.00 2012-05-22 19:19:20.875 143 12552.20 20.23 54916.55 88888.00 2012-05-22 19:19:21.000 143 12552.20 20.18 54916.53 88888.00 2012-05-22 19:19:21.125 143 12552.25 20.23 54916.55 88888.00 2012-05-22 19:19:21.250 143 12552.15 20.25 54916.57 88888.00 2012-05-22 19:19:21.375 143 12552.10 20.25 54916.57 88888.00 2012-05-22 19:19:21.500 143 12552.10 20.25 54916.55 88888.00 2012-05-22 19:19:21.625 143 12552.15 20.27 54916.53 88888.00 2012-05-22 19:19:21.750 143 12552.12 20.30 54916.55 88888.00 2012-05-22 19:19:21.875 143 12552.10 20.25 54916.53 88888.00 2012-05-22 19:19:22.000 143 12552.10 20.23 54916.53 88888.00 2012-05-22 19:19:22.125 143 12552.05 20.25 54916.53 88888.00 2012-05-22 19:19:22.250 143 12552.05 20.27 54916.53 88888.00 2012-05-22 19:19:22.375 143 12552.15 20.25 54916.50 88888.00 2012-05-22 19:19:22.500 143 12552.17 20.25 54916.53 88888.00 2012-05-22 19:19:22.625 143 12552.20 20.27 54916.53 88888.00 2012-05-22 19:19:22.750 143 12552.17 20.27 54916.55 88888.00 2012-05-22 19:19:22.875 143 12552.20 20.25 54916.53 88888.00 2012-05-22 19:19:23.000 143 12552.20 20.25 54916.50 88888.00 2012-05-22 19:19:23.125 143 12552.17 20.30 54916.50 88888.00 2012-05-22 19:19:23.250 143 12552.12 20.30 54916.55 88888.00 2012-05-22 19:19:23.375 143 12552.10 20.30 54916.55 88888.00 2012-05-22 19:19:23.500 143 12552.10 20.30 54916.55 88888.00 2012-05-22 19:19:23.625 143 12552.08 20.30 54916.55 88888.00 2012-05-22 19:19:23.750 143 12552.10 20.30 54916.55 88888.00 2012-05-22 19:19:23.875 143 12552.12 20.27 54916.55 88888.00 2012-05-22 19:19:24.000 143 12552.17 20.27 54916.55 88888.00 2012-05-22 19:19:24.125 143 12552.20 20.30 54916.55 88888.00 2012-05-22 19:19:24.250 143 12552.17 20.32 54916.53 88888.00 2012-05-22 19:19:24.375 143 12552.23 20.32 54916.53 88888.00 2012-05-22 19:19:24.500 143 12552.25 20.32 54916.53 88888.00 2012-05-22 19:19:24.625 143 12552.25 20.30 54916.53 88888.00 2012-05-22 19:19:24.750 143 12552.33 20.30 54916.55 88888.00 2012-05-22 19:19:24.875 143 12552.33 20.32 54916.53 88888.00 2012-05-22 19:19:25.000 143 12552.30 20.35 54916.55 88888.00 2012-05-22 19:19:25.125 143 12552.30 20.35 54916.57 88888.00 2012-05-22 19:19:25.250 143 12552.27 20.30 54916.55 88888.00 2012-05-22 19:19:25.375 143 12552.40 20.30 54916.55 88888.00 2012-05-22 19:19:25.500 143 12552.42 20.30 54916.53 88888.00 2012-05-22 19:19:25.625 143 12552.38 20.27 54916.55 88888.00 2012-05-22 19:19:25.750 143 12552.33 20.30 54916.55 88888.00 2012-05-22 19:19:25.875 143 12552.40 20.30 54916.53 88888.00 2012-05-22 19:19:26.000 143 12552.45 20.30 54916.53 88888.00 2012-05-22 19:19:26.125 143 12552.38 20.30 54916.53 88888.00 2012-05-22 19:19:26.250 143 12552.38 20.27 54916.53 88888.00 2012-05-22 19:19:26.375 143 12552.45 20.30 54916.55 88888.00 2012-05-22 19:19:26.500 143 12552.45 20.27 54916.55 88888.00 2012-05-22 19:19:26.625 143 12552.40 20.30 54916.55 88888.00 2012-05-22 19:19:26.750 143 12552.40 20.30 54916.55 88888.00 2012-05-22 19:19:26.875 143 12552.45 20.27 54916.55 88888.00 2012-05-22 19:19:27.000 143 12552.48 20.30 54916.55 88888.00 2012-05-22 19:19:27.125 143 12552.45 20.35 54916.57 88888.00 2012-05-22 19:19:27.250 143 12552.42 20.30 54916.53 88888.00 2012-05-22 19:19:27.375 143 12552.45 20.30 54916.55 88888.00 2012-05-22 19:19:27.500 143 12552.48 20.30 54916.55 88888.00 2012-05-22 19:19:27.625 143 12552.42 20.30 54916.55 88888.00 2012-05-22 19:19:27.750 143 12552.38 20.30 54916.53 88888.00 2012-05-22 19:19:27.875 143 12552.38 20.32 54916.53 88888.00 2012-05-22 19:19:28.000 143 12552.42 20.30 54916.50 88888.00 2012-05-22 19:19:28.125 143 12552.48 20.32 54916.53 88888.00 2012-05-22 19:19:28.250 143 12552.50 20.32 54916.53 88888.00 2012-05-22 19:19:28.375 143 12552.52 20.35 54916.55 88888.00 2012-05-22 19:19:28.500 143 12552.50 20.35 54916.50 88888.00 2012-05-22 19:19:28.625 143 12552.40 20.32 54916.47 88888.00 2012-05-22 19:19:28.750 143 12552.40 20.32 54916.47 88888.00 2012-05-22 19:19:28.875 143 12552.48 20.35 54916.47 88888.00 2012-05-22 19:19:29.000 143 12552.48 20.38 54916.50 88888.00 2012-05-22 19:19:29.125 143 12552.40 20.38 54916.50 88888.00 2012-05-22 19:19:29.250 143 12552.35 20.35 54916.53 88888.00 2012-05-22 19:19:29.375 143 12552.45 20.35 54916.50 88888.00 2012-05-22 19:19:29.500 143 12552.52 20.35 54916.55 88888.00 2012-05-22 19:19:29.625 143 12552.50 20.35 54916.53 88888.00 2012-05-22 19:19:29.750 143 12552.52 20.32 54916.50 88888.00 2012-05-22 19:19:29.875 143 12552.50 20.35 54916.47 88888.00 2012-05-22 19:19:30.000 143 12552.52 20.35 54916.50 88888.00 2012-05-22 19:19:30.125 143 12552.52 20.35 54916.47 88888.00 2012-05-22 19:19:30.250 143 12552.55 20.32 54916.53 88888.00 2012-05-22 19:19:30.375 143 12552.60 20.35 54916.47 88888.00 2012-05-22 19:19:30.500 143 12552.58 20.35 54916.50 88888.00 2012-05-22 19:19:30.625 143 12552.52 20.35 54916.47 88888.00 2012-05-22 19:19:30.750 143 12552.55 20.38 54916.47 88888.00 2012-05-22 19:19:30.875 143 12552.50 20.38 54916.47 88888.00 2012-05-22 19:19:31.000 143 12552.50 20.40 54916.45 88888.00 2012-05-22 19:19:31.125 143 12552.52 20.35 54916.45 88888.00 2012-05-22 19:19:31.250 143 12552.50 20.38 54916.45 88888.00 2012-05-22 19:19:31.375 143 12552.62 20.40 54916.45 88888.00 2012-05-22 19:19:31.500 143 12552.70 20.40 54916.50 88888.00 2012-05-22 19:19:31.625 143 12552.70 20.35 54916.47 88888.00 2012-05-22 19:19:31.750 143 12552.70 20.35 54916.47 88888.00 2012-05-22 19:19:31.875 143 12552.70 20.38 54916.45 88888.00 2012-05-22 19:19:32.000 143 12552.67 20.40 54916.47 88888.00 2012-05-22 19:19:32.125 143 12552.73 20.40 54916.50 88888.00 2012-05-22 19:19:32.250 143 12552.73 20.35 54916.50 88888.00 2012-05-22 19:19:32.375 143 12552.73 20.35 54916.47 88888.00 2012-05-22 19:19:32.500 143 12552.77 20.38 54916.47 88888.00 2012-05-22 19:19:32.625 143 12552.77 20.40 54916.45 88888.00 2012-05-22 19:19:32.750 143 12552.83 20.38 54916.45 88888.00 2012-05-22 19:19:32.875 143 12552.83 20.40 54916.45 88888.00 2012-05-22 19:19:33.000 143 12552.83 20.43 54916.43 88888.00 2012-05-22 19:19:33.125 143 12552.85 20.43 54916.45 88888.00 2012-05-22 19:19:33.250 143 12552.80 20.43 54916.43 88888.00 2012-05-22 19:19:33.375 143 12552.77 20.45 54916.45 88888.00 2012-05-22 19:19:33.500 143 12552.77 20.43 54916.45 88888.00 2012-05-22 19:19:33.625 143 12552.80 20.40 54916.45 88888.00 2012-05-22 19:19:33.750 143 12552.83 20.45 54916.47 88888.00 2012-05-22 19:19:33.875 143 12552.80 20.48 54916.45 88888.00 2012-05-22 19:19:34.000 143 12552.83 20.48 54916.45 88888.00 2012-05-22 19:19:34.125 143 12552.83 20.50 54916.47 88888.00 2012-05-22 19:19:34.250 143 12552.80 20.52 54916.45 88888.00 2012-05-22 19:19:34.375 143 12552.90 20.50 54916.47 88888.00 2012-05-22 19:19:34.500 143 12552.90 20.52 54916.47 88888.00 2012-05-22 19:19:34.625 143 12552.90 20.52 54916.47 88888.00 2012-05-22 19:19:34.750 143 12552.90 20.55 54916.47 88888.00 2012-05-22 19:19:34.875 143 12552.92 20.52 54916.43 88888.00 2012-05-22 19:19:35.000 143 12552.92 20.52 54916.43 88888.00 2012-05-22 19:19:35.125 143 12552.90 20.52 54916.47 88888.00 2012-05-22 19:19:35.250 143 12552.88 20.50 54916.45 88888.00 2012-05-22 19:19:35.375 143 12552.95 20.57 54916.43 88888.00 2012-05-22 19:19:35.500 143 12552.95 20.57 54916.45 88888.00 2012-05-22 19:19:35.625 143 12552.98 20.57 54916.45 88888.00 2012-05-22 19:19:35.750 143 12552.92 20.55 54916.45 88888.00 2012-05-22 19:19:35.875 143 12552.95 20.55 54916.45 88888.00 2012-05-22 19:19:36.000 143 12552.92 20.55 54916.45 88888.00 2012-05-22 19:19:36.125 143 12552.95 20.60 54916.45 88888.00 2012-05-22 19:19:36.250 143 12552.92 20.60 54916.45 88888.00 2012-05-22 19:19:36.375 143 12553.00 20.57 54916.43 88888.00 2012-05-22 19:19:36.500 143 12553.05 20.60 54916.40 88888.00 2012-05-22 19:19:36.625 143 12553.05 20.57 54916.43 88888.00 2012-05-22 19:19:36.750 143 12553.02 20.60 54916.45 88888.00 2012-05-22 19:19:36.875 143 12552.98 20.57 54916.45 88888.00 2012-05-22 19:19:37.000 143 12552.95 20.62 54916.45 88888.00 2012-05-22 19:19:37.125 143 12553.00 20.65 54916.47 88888.00 2012-05-22 19:19:37.250 143 12553.05 20.65 54916.45 88888.00 2012-05-22 19:19:37.375 143 12553.05 20.62 54916.43 88888.00 2012-05-22 19:19:37.500 143 12553.05 20.62 54916.43 88888.00 2012-05-22 19:19:37.625 143 12553.05 20.62 54916.45 88888.00 2012-05-22 19:19:37.750 143 12553.02 20.62 54916.45 88888.00 2012-05-22 19:19:37.875 143 12552.98 20.60 54916.43 88888.00 2012-05-22 19:19:38.000 143 12552.92 20.60 54916.43 88888.00 2012-05-22 19:19:38.125 143 12553.00 20.62 54916.45 88888.00 2012-05-22 19:19:38.250 143 12553.02 20.62 54916.45 88888.00 2012-05-22 19:19:38.375 143 12553.12 20.65 54916.43 88888.00 2012-05-22 19:19:38.500 143 12553.20 20.68 54916.43 88888.00 2012-05-22 19:19:38.625 143 12553.15 20.70 54916.45 88888.00 2012-05-22 19:19:38.750 143 12553.15 20.68 54916.43 88888.00 2012-05-22 19:19:38.875 143 12553.20 20.65 54916.40 88888.00 2012-05-22 19:19:39.000 143 12553.23 20.65 54916.40 88888.00 2012-05-22 19:19:39.125 143 12553.20 20.65 54916.43 88888.00 2012-05-22 19:19:39.250 143 12553.10 20.68 54916.43 88888.00 2012-05-22 19:19:39.375 143 12553.10 20.70 54916.43 88888.00 2012-05-22 19:19:39.500 143 12553.12 20.73 54916.45 88888.00 2012-05-22 19:19:39.625 143 12553.15 20.73 54916.40 88888.00 2012-05-22 19:19:39.750 143 12553.20 20.70 54916.40 88888.00 2012-05-22 19:19:39.875 143 12553.23 20.73 54916.40 88888.00 2012-05-22 19:19:40.000 143 12553.23 20.73 54916.38 88888.00 2012-05-22 19:19:40.125 143 12553.17 20.70 54916.40 88888.00 2012-05-22 19:19:40.250 143 12553.20 20.68 54916.40 88888.00 2012-05-22 19:19:40.375 143 12553.25 20.75 54916.40 88888.00 2012-05-22 19:19:40.500 143 12553.23 20.77 54916.40 88888.00 2012-05-22 19:19:40.625 143 12553.23 20.77 54916.40 88888.00 2012-05-22 19:19:40.750 143 12553.27 20.80 54916.40 88888.00 2012-05-22 19:19:40.875 143 12553.27 20.80 54916.40 88888.00 2012-05-22 19:19:41.000 143 12553.30 20.80 54916.40 88888.00 2012-05-22 19:19:41.125 143 12553.27 20.80 54916.40 88888.00 2012-05-22 19:19:41.250 143 12553.23 20.75 54916.40 88888.00 2012-05-22 19:19:41.375 143 12553.27 20.77 54916.43 88888.00 2012-05-22 19:19:41.500 143 12553.23 20.82 54916.45 88888.00 2012-05-22 19:19:41.625 143 12553.20 20.80 54916.45 88888.00 2012-05-22 19:19:41.750 143 12553.27 20.80 54916.45 88888.00 2012-05-22 19:19:41.875 143 12553.35 20.80 54916.43 88888.00 2012-05-22 19:19:42.000 143 12553.35 20.80 54916.43 88888.00 2012-05-22 19:19:42.125 143 12553.35 20.80 54916.40 88888.00 2012-05-22 19:19:42.250 143 12553.38 20.80 54916.40 88888.00 2012-05-22 19:19:42.375 143 12553.48 20.80 54916.40 88888.00 2012-05-22 19:19:42.500 143 12553.40 20.80 54916.38 88888.00 2012-05-22 19:19:42.625 143 12553.38 20.80 54916.38 88888.00 2012-05-22 19:19:42.750 143 12553.42 20.80 54916.40 88888.00 2012-05-22 19:19:42.875 143 12553.50 20.82 54916.40 88888.00 2012-05-22 19:19:43.000 143 12553.50 20.80 54916.40 88888.00 2012-05-22 19:19:43.125 143 12553.42 20.80 54916.40 88888.00 2012-05-22 19:19:43.250 143 12553.35 20.80 54916.38 88888.00 2012-05-22 19:19:43.375 143 12553.33 20.80 54916.38 88888.00 2012-05-22 19:19:43.500 143 12553.35 20.80 54916.40 88888.00 2012-05-22 19:19:43.625 143 12553.35 20.80 54916.43 88888.00 2012-05-22 19:19:43.750 143 12553.38 20.82 54916.43 88888.00 2012-05-22 19:19:43.875 143 12553.35 20.82 54916.43 88888.00 2012-05-22 19:19:44.000 143 12553.42 20.82 54916.43 88888.00 2012-05-22 19:19:44.125 143 12553.42 20.80 54916.43 88888.00 2012-05-22 19:19:44.250 143 12553.40 20.77 54916.43 88888.00 2012-05-22 19:19:44.375 143 12553.42 20.77 54916.43 88888.00 2012-05-22 19:19:44.500 143 12553.42 20.77 54916.43 88888.00 2012-05-22 19:19:44.625 143 12553.48 20.82 54916.40 88888.00 2012-05-22 19:19:44.750 143 12553.48 20.85 54916.43 88888.00 2012-05-22 19:19:44.875 143 12553.48 20.85 54916.43 88888.00 2012-05-22 19:19:45.000 143 12553.42 20.82 54916.40 88888.00 2012-05-22 19:19:45.125 143 12553.45 20.85 54916.43 88888.00 2012-05-22 19:19:45.250 143 12553.42 20.85 54916.43 88888.00 2012-05-22 19:19:45.375 143 12553.38 20.88 54916.43 88888.00 2012-05-22 19:19:45.500 143 12553.33 20.88 54916.43 88888.00 2012-05-22 19:19:45.625 143 12553.38 20.88 54916.40 88888.00 2012-05-22 19:19:45.750 143 12553.40 20.88 54916.38 88888.00 2012-05-22 19:19:45.875 143 12553.42 20.88 54916.38 88888.00 2012-05-22 19:19:46.000 143 12553.45 20.88 54916.38 88888.00 2012-05-22 19:19:46.125 143 12553.45 20.88 54916.38 88888.00 2012-05-22 19:19:46.250 143 12553.42 20.90 54916.40 88888.00 2012-05-22 19:19:46.375 143 12553.42 20.90 54916.38 88888.00 2012-05-22 19:19:46.500 143 12553.45 20.90 54916.38 88888.00 2012-05-22 19:19:46.625 143 12553.48 20.88 54916.38 88888.00 2012-05-22 19:19:46.750 143 12553.55 20.90 54916.35 88888.00 2012-05-22 19:19:46.875 143 12553.52 20.93 54916.38 88888.00 2012-05-22 19:19:47.000 143 12553.50 20.93 54916.35 88888.00 2012-05-22 19:19:47.125 143 12553.50 20.95 54916.35 88888.00 2012-05-22 19:19:47.250 143 12553.42 20.93 54916.38 88888.00 2012-05-22 19:19:47.375 143 12553.45 20.93 54916.35 88888.00 2012-05-22 19:19:47.500 143 12553.42 20.93 54916.38 88888.00 2012-05-22 19:19:47.625 143 12553.50 20.95 54916.40 88888.00 2012-05-22 19:19:47.750 143 12553.55 20.98 54916.40 88888.00 2012-05-22 19:19:47.875 143 12553.58 20.98 54916.40 88888.00 2012-05-22 19:19:48.000 143 12553.60 20.95 54916.38 88888.00 2012-05-22 19:19:48.125 143 12553.62 20.98 54916.40 88888.00 2012-05-22 19:19:48.250 143 12553.55 20.98 54916.38 88888.00 2012-05-22 19:19:48.375 143 12553.52 20.98 54916.38 88888.00 2012-05-22 19:19:48.500 143 12553.50 21.00 54916.38 88888.00 2012-05-22 19:19:48.625 143 12553.50 21.00 54916.38 88888.00 2012-05-22 19:19:48.750 143 12553.52 21.00 54916.40 88888.00 2012-05-22 19:19:48.875 143 12553.50 21.00 54916.40 88888.00 2012-05-22 19:19:49.000 143 12553.50 21.02 54916.38 88888.00 2012-05-22 19:19:49.125 143 12553.55 21.05 54916.38 88888.00 2012-05-22 19:19:49.250 143 12553.52 21.00 54916.38 88888.00 2012-05-22 19:19:49.375 143 12553.55 21.02 54916.38 88888.00 2012-05-22 19:19:49.500 143 12553.55 21.02 54916.38 88888.00 2012-05-22 19:19:49.625 143 12553.55 20.98 54916.38 88888.00 2012-05-22 19:19:49.750 143 12553.50 21.00 54916.38 88888.00 2012-05-22 19:19:49.875 143 12553.48 21.02 54916.43 88888.00 2012-05-22 19:19:50.000 143 12553.45 21.00 54916.40 88888.00 2012-05-22 19:19:50.125 143 12553.48 21.00 54916.40 88888.00 2012-05-22 19:19:50.250 143 12553.50 21.00 54916.40 88888.00 2012-05-22 19:19:50.375 143 12553.60 21.00 54916.38 88888.00 2012-05-22 19:19:50.500 143 12553.60 20.98 54916.40 88888.00 2012-05-22 19:19:50.625 143 12553.60 21.00 54916.40 88888.00 2012-05-22 19:19:50.750 143 12553.60 21.02 54916.40 88888.00 2012-05-22 19:19:50.875 143 12553.62 20.98 54916.40 88888.00 2012-05-22 19:19:51.000 143 12553.62 21.02 54916.40 88888.00 2012-05-22 19:19:51.125 143 12553.65 21.05 54916.43 88888.00 2012-05-22 19:19:51.250 143 12553.62 21.02 54916.43 88888.00 2012-05-22 19:19:51.375 143 12553.67 21.02 54916.43 88888.00 2012-05-22 19:19:51.500 143 12553.67 21.05 54916.40 88888.00 2012-05-22 19:19:51.625 143 12553.62 21.07 54916.40 88888.00 2012-05-22 19:19:51.750 143 12553.65 21.10 54916.43 88888.00 2012-05-22 19:19:51.875 143 12553.67 21.05 54916.43 88888.00 2012-05-22 19:19:52.000 143 12553.67 21.02 54916.38 88888.00 2012-05-22 19:19:52.125 143 12553.70 21.05 54916.38 88888.00 2012-05-22 19:19:52.250 143 12553.73 21.02 54916.38 88888.00 2012-05-22 19:19:52.375 143 12553.77 21.00 54916.35 88888.00 2012-05-22 19:19:52.500 143 12553.67 21.02 54916.38 88888.00 2012-05-22 19:19:52.625 143 12553.70 21.02 54916.38 88888.00 2012-05-22 19:19:52.750 143 12553.75 21.02 54916.35 88888.00 2012-05-22 19:19:52.875 143 12553.77 21.02 54916.35 88888.00 2012-05-22 19:19:53.000 143 12553.80 21.05 54916.38 88888.00 2012-05-22 19:19:53.125 143 12553.80 21.05 54916.40 88888.00 2012-05-22 19:19:53.250 143 12553.80 21.05 54916.40 88888.00 2012-05-22 19:19:53.375 143 12553.77 21.02 54916.38 88888.00 2012-05-22 19:19:53.500 143 12553.75 21.02 54916.43 88888.00 2012-05-22 19:19:53.625 143 12553.73 21.02 54916.40 88888.00 2012-05-22 19:19:53.750 143 12553.77 21.02 54916.38 88888.00 2012-05-22 19:19:53.875 143 12553.77 21.02 54916.40 88888.00 2012-05-22 19:19:54.000 143 12553.83 21.02 54916.40 88888.00 2012-05-22 19:19:54.125 143 12553.80 21.00 54916.38 88888.00 2012-05-22 19:19:54.250 143 12553.75 21.00 54916.38 88888.00 2012-05-22 19:19:54.375 143 12553.73 21.00 54916.35 88888.00 2012-05-22 19:19:54.500 143 12553.70 21.02 54916.35 88888.00 2012-05-22 19:19:54.625 143 12553.73 21.00 54916.40 88888.00 2012-05-22 19:19:54.750 143 12553.77 20.98 54916.40 88888.00 2012-05-22 19:19:54.875 143 12553.73 21.00 54916.38 88888.00 2012-05-22 19:19:55.000 143 12553.73 21.00 54916.38 88888.00 2012-05-22 19:19:55.125 143 12553.77 21.00 54916.40 88888.00 2012-05-22 19:19:55.250 143 12553.73 20.95 54916.40 88888.00 2012-05-22 19:19:55.375 143 12553.75 20.98 54916.40 88888.00 2012-05-22 19:19:55.500 143 12553.67 20.98 54916.38 88888.00 2012-05-22 19:19:55.625 143 12553.70 20.98 54916.38 88888.00 2012-05-22 19:19:55.750 143 12553.75 20.98 54916.40 88888.00 2012-05-22 19:19:55.875 143 12553.75 20.98 54916.43 88888.00 2012-05-22 19:19:56.000 143 12553.75 21.00 54916.45 88888.00 2012-05-22 19:19:56.125 143 12553.73 21.00 54916.47 88888.00 2012-05-22 19:19:56.250 143 12553.70 20.95 54916.43 88888.00 2012-05-22 19:19:56.375 143 12553.73 20.95 54916.40 88888.00 2012-05-22 19:19:56.500 143 12553.75 20.93 54916.38 88888.00 2012-05-22 19:19:56.625 143 12553.83 20.98 54916.40 88888.00 2012-05-22 19:19:56.750 143 12553.83 20.98 54916.43 88888.00 2012-05-22 19:19:56.875 143 12553.83 20.95 54916.40 88888.00 2012-05-22 19:19:57.000 143 12553.75 20.95 54916.38 88888.00 2012-05-22 19:19:57.125 143 12553.75 20.95 54916.43 88888.00 2012-05-22 19:19:57.250 143 12553.73 20.98 54916.45 88888.00 2012-05-22 19:19:57.375 143 12553.73 20.98 54916.43 88888.00 2012-05-22 19:19:57.500 143 12553.73 20.98 54916.47 88888.00 2012-05-22 19:19:57.625 143 12553.75 20.98 54916.43 88888.00 2012-05-22 19:19:57.750 143 12553.75 20.95 54916.43 88888.00 2012-05-22 19:19:57.875 143 12553.73 20.93 54916.43 88888.00 2012-05-22 19:19:58.000 143 12553.77 20.90 54916.43 88888.00 2012-05-22 19:19:58.125 143 12553.75 20.93 54916.43 88888.00 2012-05-22 19:19:58.250 143 12553.75 20.95 54916.43 88888.00 2012-05-22 19:19:58.375 143 12553.80 20.98 54916.38 88888.00 2012-05-22 19:19:58.500 143 12553.73 20.98 54916.40 88888.00 2012-05-22 19:19:58.625 143 12553.73 20.98 54916.40 88888.00 2012-05-22 19:19:58.750 143 12553.73 20.98 54916.40 88888.00 2012-05-22 19:19:58.875 143 12553.75 20.95 54916.40 88888.00 2012-05-22 19:19:59.000 143 12553.80 20.95 54916.40 88888.00 2012-05-22 19:19:59.125 143 12553.77 21.00 54916.40 88888.00 2012-05-22 19:19:59.250 143 12553.80 21.00 54916.38 88888.00 2012-05-22 19:19:59.375 143 12553.80 21.00 54916.38 88888.00 2012-05-22 19:19:59.500 143 12553.75 21.00 54916.40 88888.00 2012-05-22 19:19:59.625 143 12553.77 21.02 54916.40 88888.00 2012-05-22 19:19:59.750 143 12553.75 21.05 54916.40 88888.00 2012-05-22 19:19:59.875 143 12553.77 21.02 54916.40 88888.00 2012-05-22 19:20:00.000 143 12553.83 21.00 54916.38 88888.00 2012-05-22 19:20:00.125 143 12553.83 20.98 54916.38 88888.00 2012-05-22 19:20:00.250 143 12553.80 20.98 54916.38 88888.00 2012-05-22 19:20:00.375 143 12553.85 21.00 54916.35 88888.00 2012-05-22 19:20:00.500 143 12553.83 21.00 54916.40 88888.00 2012-05-22 19:20:00.625 143 12553.83 20.98 54916.40 88888.00 2012-05-22 19:20:00.750 143 12553.85 20.98 54916.38 88888.00 2012-05-22 19:20:00.875 143 12553.88 20.95 54916.38 88888.00 2012-05-22 19:20:01.000 143 12553.88 20.93 54916.32 88888.00 2012-05-22 19:20:01.125 143 12553.90 20.98 54916.35 88888.00 2012-05-22 19:20:01.250 143 12553.90 20.98 54916.40 88888.00 2012-05-22 19:20:01.375 143 12553.90 20.98 54916.38 88888.00 2012-05-22 19:20:01.500 143 12553.92 20.95 54916.38 88888.00 2012-05-22 19:20:01.625 143 12553.95 20.98 54916.38 88888.00 2012-05-22 19:20:01.750 143 12553.92 20.93 54916.35 88888.00 2012-05-22 19:20:01.875 143 12553.92 20.90 54916.35 88888.00 2012-05-22 19:20:02.000 143 12553.95 20.90 54916.35 88888.00 2012-05-22 19:20:02.125 143 12553.98 20.93 54916.38 88888.00 2012-05-22 19:20:02.250 143 12554.00 20.93 54916.35 88888.00 2012-05-22 19:20:02.375 143 12554.00 20.95 54916.40 88888.00 2012-05-22 19:20:02.500 143 12553.98 20.93 54916.38 88888.00 2012-05-22 19:20:02.625 143 12553.92 20.95 54916.35 88888.00 2012-05-22 19:20:02.750 143 12553.88 20.95 54916.35 88888.00 2012-05-22 19:20:02.875 143 12553.85 20.95 54916.35 88888.00 2012-05-22 19:20:03.000 143 12553.85 20.93 54916.32 88888.00 2012-05-22 19:20:03.125 143 12553.90 20.93 54916.38 88888.00 2012-05-22 19:20:03.250 143 12553.92 20.90 54916.38 88888.00 2012-05-22 19:20:03.375 143 12553.92 20.90 54916.40 88888.00 2012-05-22 19:20:03.500 143 12553.92 20.93 54916.40 88888.00 2012-05-22 19:20:03.625 143 12553.92 20.95 54916.40 88888.00 2012-05-22 19:20:03.750 143 12553.98 20.93 54916.40 88888.00 2012-05-22 19:20:03.875 143 12554.02 20.93 54916.40 88888.00 2012-05-22 19:20:04.000 143 12554.05 20.93 54916.40 88888.00 2012-05-22 19:20:04.125 143 12554.02 20.88 54916.35 88888.00 2012-05-22 19:20:04.250 143 12553.98 20.88 54916.35 88888.00 2012-05-22 19:20:04.375 143 12553.98 20.88 54916.35 88888.00 2012-05-22 19:20:04.500 143 12554.02 20.90 54916.35 88888.00 2012-05-22 19:20:04.625 143 12554.02 20.85 54916.35 88888.00 2012-05-22 19:20:04.750 143 12553.95 20.85 54916.35 88888.00 2012-05-22 19:20:04.875 143 12553.98 20.90 54916.38 88888.00 2012-05-22 19:20:05.000 143 12554.05 20.88 54916.35 88888.00 2012-05-22 19:20:05.125 143 12554.05 20.85 54916.38 88888.00 2012-05-22 19:20:05.250 143 12554.00 20.82 54916.38 88888.00 2012-05-22 19:20:05.375 143 12554.02 20.82 54916.35 88888.00 2012-05-22 19:20:05.500 143 12554.05 20.85 54916.38 88888.00 2012-05-22 19:20:05.625 143 12554.10 20.85 54916.38 88888.00 2012-05-22 19:20:05.750 143 12554.10 20.88 54916.40 88888.00 2012-05-22 19:20:05.875 143 12554.02 20.85 54916.40 88888.00 2012-05-22 19:20:06.000 143 12554.02 20.85 54916.38 88888.00 2012-05-22 19:20:06.125 143 12554.05 20.85 54916.35 88888.00 2012-05-22 19:20:06.250 143 12554.08 20.80 54916.40 88888.00 2012-05-22 19:20:06.375 143 12554.08 20.82 54916.40 88888.00 2012-05-22 19:20:06.500 143 12554.08 20.85 54916.38 88888.00 2012-05-22 19:20:06.625 143 12554.08 20.85 54916.40 88888.00 2012-05-22 19:20:06.750 143 12554.02 20.85 54916.40 88888.00 2012-05-22 19:20:06.875 143 12554.05 20.85 54916.40 88888.00 2012-05-22 19:20:07.000 143 12554.05 20.82 54916.38 88888.00 2012-05-22 19:20:07.125 143 12554.12 20.82 54916.38 88888.00 2012-05-22 19:20:07.250 143 12554.08 20.82 54916.35 88888.00 2012-05-22 19:20:07.375 143 12554.12 20.80 54916.35 88888.00 2012-05-22 19:20:07.500 143 12554.20 20.82 54916.40 88888.00 2012-05-22 19:20:07.625 143 12554.27 20.82 54916.40 88888.00 2012-05-22 19:20:07.750 143 12554.30 20.82 54916.38 88888.00 2012-05-22 19:20:07.875 143 12554.27 20.80 54916.40 88888.00 2012-05-22 19:20:08.000 143 12554.27 20.82 54916.38 88888.00 2012-05-22 19:20:08.125 143 12554.27 20.77 54916.35 88888.00 2012-05-22 19:20:08.250 143 12554.30 20.80 54916.38 88888.00 2012-05-22 19:20:08.375 143 12554.33 20.82 54916.38 88888.00 2012-05-22 19:20:08.500 143 12554.33 20.85 54916.38 88888.00 2012-05-22 19:20:08.625 143 12554.30 20.82 54916.38 88888.00 2012-05-22 19:20:08.750 143 12554.30 20.82 54916.38 88888.00 2012-05-22 19:20:08.875 143 12554.27 20.82 54916.35 88888.00 2012-05-22 19:20:09.000 143 12554.30 20.80 54916.32 88888.00 2012-05-22 19:20:09.125 143 12554.30 20.80 54916.35 88888.00 2012-05-22 19:20:09.250 143 12554.27 20.82 54916.38 88888.00 2012-05-22 19:20:09.375 143 12554.27 20.85 54916.40 88888.00 2012-05-22 19:20:09.500 143 12554.30 20.85 54916.40 88888.00 2012-05-22 19:20:09.625 143 12554.30 20.88 54916.40 88888.00 2012-05-22 19:20:09.750 143 12554.33 20.88 54916.43 88888.00 2012-05-22 19:20:09.875 143 12554.35 20.88 54916.40 88888.00 2012-05-22 19:20:10.000 143 12554.33 20.85 54916.38 88888.00 2012-05-22 19:20:10.125 143 12554.33 20.85 54916.40 88888.00 2012-05-22 19:20:10.250 143 12554.30 20.82 54916.40 88888.00 2012-05-22 19:20:10.375 143 12554.30 20.82 54916.35 88888.00 2012-05-22 19:20:10.500 143 12554.33 20.85 54916.38 88888.00 2012-05-22 19:20:10.625 143 12554.35 20.82 54916.38 88888.00 2012-05-22 19:20:10.750 143 12554.35 20.82 54916.38 88888.00 2012-05-22 19:20:10.875 143 12554.38 20.85 54916.38 88888.00 2012-05-22 19:20:11.000 143 12554.35 20.85 54916.35 88888.00 2012-05-22 19:20:11.125 143 12554.30 20.80 54916.35 88888.00 2012-05-22 19:20:11.250 143 12554.30 20.80 54916.35 88888.00 2012-05-22 19:20:11.375 143 12554.35 20.82 54916.35 88888.00 2012-05-22 19:20:11.500 143 12554.40 20.82 54916.35 88888.00 2012-05-22 19:20:11.625 143 12554.42 20.82 54916.35 88888.00 2012-05-22 19:20:11.750 143 12554.40 20.82 54916.38 88888.00 2012-05-22 19:20:11.875 143 12554.40 20.82 54916.38 88888.00 2012-05-22 19:20:12.000 143 12554.45 20.80 54916.35 88888.00 2012-05-22 19:20:12.125 143 12554.45 20.82 54916.38 88888.00 2012-05-22 19:20:12.250 143 12554.40 20.82 54916.38 88888.00 2012-05-22 19:20:12.375 143 12554.40 20.82 54916.38 88888.00 2012-05-22 19:20:12.500 143 12554.42 20.82 54916.38 88888.00 2012-05-22 19:20:12.625 143 12554.38 20.80 54916.35 88888.00 2012-05-22 19:20:12.750 143 12554.38 20.77 54916.38 88888.00 2012-05-22 19:20:12.875 143 12554.42 20.80 54916.43 88888.00 2012-05-22 19:20:13.000 143 12554.42 20.80 54916.40 88888.00 2012-05-22 19:20:13.125 143 12554.48 20.82 54916.38 88888.00 2012-05-22 19:20:13.250 143 12554.42 20.80 54916.38 88888.00 2012-05-22 19:20:13.375 143 12554.42 20.80 54916.40 88888.00 2012-05-22 19:20:13.500 143 12554.45 20.77 54916.40 88888.00 2012-05-22 19:20:13.625 143 12554.48 20.75 54916.40 88888.00 2012-05-22 19:20:13.750 143 12554.52 20.75 54916.40 88888.00 2012-05-22 19:20:13.875 143 12554.48 20.77 54916.35 88888.00 2012-05-22 19:20:14.000 143 12554.50 20.80 54916.35 88888.00 2012-05-22 19:20:14.125 143 12554.48 20.80 54916.38 88888.00 2012-05-22 19:20:14.250 143 12554.50 20.80 54916.40 88888.00 2012-05-22 19:20:14.375 143 12554.48 20.80 54916.38 88888.00 2012-05-22 19:20:14.500 143 12554.48 20.80 54916.43 88888.00 2012-05-22 19:20:14.625 143 12554.45 20.77 54916.43 88888.00 2012-05-22 19:20:14.750 143 12554.48 20.77 54916.40 88888.00 2012-05-22 19:20:14.875 143 12554.48 20.80 54916.38 88888.00 2012-05-22 19:20:15.000 143 12554.52 20.80 54916.40 88888.00 2012-05-22 19:20:15.125 143 12554.55 20.77 54916.40 88888.00 2012-05-22 19:20:15.250 143 12554.55 20.77 54916.38 88888.00 2012-05-22 19:20:15.375 143 12554.55 20.82 54916.35 88888.00 2012-05-22 19:20:15.500 143 12554.55 20.82 54916.35 88888.00 2012-05-22 19:20:15.625 143 12554.55 20.82 54916.35 88888.00 2012-05-22 19:20:15.750 143 12554.58 20.82 54916.40 88888.00 2012-05-22 19:20:15.875 143 12554.60 20.82 54916.38 88888.00 2012-05-22 19:20:16.000 143 12554.65 20.82 54916.38 88888.00 2012-05-22 19:20:16.125 143 12554.62 20.82 54916.35 88888.00 2012-05-22 19:20:16.250 143 12554.62 20.80 54916.35 88888.00 2012-05-22 19:20:16.375 143 12554.67 20.77 54916.38 88888.00 2012-05-22 19:20:16.500 143 12554.67 20.80 54916.38 88888.00 2012-05-22 19:20:16.625 143 12554.67 20.80 54916.38 88888.00 2012-05-22 19:20:16.750 143 12554.70 20.80 54916.35 88888.00 2012-05-22 19:20:16.875 143 12554.70 20.77 54916.32 88888.00 2012-05-22 19:20:17.000 143 12554.67 20.80 54916.35 88888.00 2012-05-22 19:20:17.125 143 12554.65 20.82 54916.35 88888.00 2012-05-22 19:20:17.250 143 12554.60 20.80 54916.40 88888.00 2012-05-22 19:20:17.375 143 12554.55 20.82 54916.40 88888.00 2012-05-22 19:20:17.500 143 12554.65 20.80 54916.40 88888.00 2012-05-22 19:20:17.625 143 12554.73 20.80 54916.38 88888.00 2012-05-22 19:20:17.750 143 12554.75 20.77 54916.38 88888.00 2012-05-22 19:20:17.875 143 12554.67 20.77 54916.35 88888.00 2012-05-22 19:20:18.000 143 12554.67 20.77 54916.35 88888.00 2012-05-22 19:20:18.125 143 12554.73 20.75 54916.35 88888.00 2012-05-22 19:20:18.250 143 12554.67 20.77 54916.38 88888.00 2012-05-22 19:20:18.375 143 12554.67 20.77 54916.32 88888.00 2012-05-22 19:20:18.500 143 12554.73 20.77 54916.32 88888.00 2012-05-22 19:20:18.625 143 12554.75 20.73 54916.32 88888.00 2012-05-22 19:20:18.750 143 12554.73 20.75 54916.30 88888.00 2012-05-22 19:20:18.875 143 12554.73 20.73 54916.35 88888.00 2012-05-22 19:20:19.000 143 12554.77 20.73 54916.35 88888.00 2012-05-22 19:20:19.125 143 12554.77 20.73 54916.38 88888.00 2012-05-22 19:20:19.250 143 12554.75 20.73 54916.38 88888.00 2012-05-22 19:20:19.375 143 12554.77 20.73 54916.35 88888.00 2012-05-22 19:20:19.500 143 12554.73 20.70 54916.40 88888.00 2012-05-22 19:20:19.625 143 12554.70 20.73 54916.38 88888.00 2012-05-22 19:20:19.750 143 12554.73 20.68 54916.38 88888.00 2012-05-22 19:20:19.875 143 12554.75 20.68 54916.38 88888.00 2012-05-22 19:20:20.000 143 12554.73 20.68 54916.38 88888.00 2012-05-22 19:20:20.125 143 12554.70 20.68 54916.38 88888.00 2012-05-22 19:20:20.250 143 12554.73 20.68 54916.38 88888.00 2012-05-22 19:20:20.375 143 12554.73 20.68 54916.35 88888.00 2012-05-22 19:20:20.500 143 12554.77 20.68 54916.38 88888.00 2012-05-22 19:20:20.625 143 12554.80 20.65 54916.38 88888.00 2012-05-22 19:20:20.750 143 12554.80 20.68 54916.40 88888.00 2012-05-22 19:20:20.875 143 12554.80 20.68 54916.40 88888.00 2012-05-22 19:20:21.000 143 12554.80 20.62 54916.40 88888.00 2012-05-22 19:20:21.125 143 12554.80 20.62 54916.43 88888.00 2012-05-22 19:20:21.250 143 12554.80 20.62 54916.43 88888.00 2012-05-22 19:20:21.375 143 12554.83 20.62 54916.43 88888.00 2012-05-22 19:20:21.500 143 12554.77 20.62 54916.43 88888.00 2012-05-22 19:20:21.625 143 12554.73 20.62 54916.43 88888.00 2012-05-22 19:20:21.750 143 12554.77 20.57 54916.40 88888.00 2012-05-22 19:20:21.875 143 12554.83 20.55 54916.38 88888.00 2012-05-22 19:20:22.000 143 12554.85 20.55 54916.38 88888.00 2012-05-22 19:20:22.125 143 12554.80 20.55 54916.38 88888.00 2012-05-22 19:20:22.250 143 12554.83 20.50 54916.38 88888.00 2012-05-22 19:20:22.375 143 12554.92 20.55 54916.38 88888.00 2012-05-22 19:20:22.500 143 12554.92 20.50 54916.40 88888.00 2012-05-22 19:20:22.625 143 12554.88 20.50 54916.43 88888.00 2012-05-22 19:20:22.750 143 12554.80 20.45 54916.40 88888.00 2012-05-22 19:20:22.875 143 12554.77 20.45 54916.40 88888.00 2012-05-22 19:20:23.000 143 12554.88 20.48 54916.40 88888.00 2012-05-22 19:20:23.125 143 12554.98 20.50 54916.40 88888.00 2012-05-22 19:20:23.250 143 12554.98 20.48 54916.40 88888.00 2012-05-22 19:20:23.375 143 12554.85 20.48 54916.40 88888.00 2012-05-22 19:20:23.500 143 12554.80 20.45 54916.40 88888.00 2012-05-22 19:20:23.625 143 12554.83 20.48 54916.43 88888.00 2012-05-22 19:20:23.750 143 12554.88 20.45 54916.47 88888.00 2012-05-22 19:20:23.875 143 12554.85 20.45 54916.45 88888.00 2012-05-22 19:20:24.000 143 12554.83 20.43 54916.43 88888.00 2012-05-22 19:20:24.125 143 12554.77 20.43 54916.40 88888.00 2012-05-22 19:20:24.250 143 12554.77 20.40 54916.43 88888.00 2012-05-22 19:20:24.375 143 12554.83 20.40 54916.43 88888.00 2012-05-22 19:20:24.500 143 12554.80 20.38 54916.43 88888.00 2012-05-22 19:20:24.625 143 12554.85 20.38 54916.43 88888.00 2012-05-22 19:20:24.750 143 12554.83 20.35 54916.43 88888.00 2012-05-22 19:20:24.875 143 12554.80 20.35 54916.45 88888.00 2012-05-22 19:20:25.000 143 12554.83 20.32 54916.43 88888.00 2012-05-22 19:20:25.125 143 12554.88 20.32 54916.47 88888.00 2012-05-22 19:20:25.250 143 12554.90 20.30 54916.47 88888.00 2012-05-22 19:20:25.375 143 12554.85 20.30 54916.47 88888.00 2012-05-22 19:20:25.500 143 12554.80 20.30 54916.47 88888.00 2012-05-22 19:20:25.625 143 12554.80 20.25 54916.47 88888.00 2012-05-22 19:20:25.750 143 12554.80 20.23 54916.50 88888.00 2012-05-22 19:20:25.875 143 12554.83 20.23 54916.47 88888.00 2012-05-22 19:20:26.000 143 12554.80 20.23 54916.47 88888.00 2012-05-22 19:20:26.125 143 12554.80 20.20 54916.47 88888.00 2012-05-22 19:20:26.250 143 12554.83 20.15 54916.47 88888.00 2012-05-22 19:20:26.375 143 12554.80 20.18 54916.45 88888.00 2012-05-22 19:20:26.500 143 12554.80 20.15 54916.47 88888.00 2012-05-22 19:20:26.625 143 12554.77 20.15 54916.50 88888.00 2012-05-22 19:20:26.750 143 12554.77 20.12 54916.53 88888.00 2012-05-22 19:20:26.875 143 12554.88 20.10 54916.55 88888.00 2012-05-22 19:20:27.000 143 12554.83 20.10 54916.50 88888.00 2012-05-22 19:20:27.125 143 12554.80 20.05 54916.53 88888.00 2012-05-22 19:20:27.250 143 12554.77 20.07 54916.55 88888.00 2012-05-22 19:20:27.375 143 12554.85 20.07 54916.55 88888.00 2012-05-22 19:20:27.500 143 12554.83 20.05 54916.53 88888.00 2012-05-22 19:20:27.625 143 12554.83 20.02 54916.50 88888.00 2012-05-22 19:20:27.750 143 12554.85 20.05 54916.50 88888.00 2012-05-22 19:20:27.875 143 12554.83 20.05 54916.53 88888.00 2012-05-22 19:20:28.000 143 12554.85 20.05 54916.47 88888.00 2012-05-22 19:20:28.125 143 12554.85 20.00 54916.53 88888.00 2012-05-22 19:20:28.250 143 12554.83 19.98 54916.50 88888.00 2012-05-22 19:20:28.375 143 12554.80 19.98 54916.53 88888.00 2012-05-22 19:20:28.500 143 12554.85 19.93 54916.53 88888.00 2012-05-22 19:20:28.625 143 12554.85 19.95 54916.50 88888.00 2012-05-22 19:20:28.750 143 12554.83 19.93 54916.47 88888.00 2012-05-22 19:20:28.875 143 12554.77 19.90 54916.50 88888.00 2012-05-22 19:20:29.000 143 12554.75 19.93 54916.50 88888.00 2012-05-22 19:20:29.125 143 12554.83 19.90 54916.55 88888.00 2012-05-22 19:20:29.250 143 12554.83 19.88 54916.50 88888.00 2012-05-22 19:20:29.375 143 12554.90 19.88 54916.53 88888.00 2012-05-22 19:20:29.500 143 12554.90 19.90 54916.55 88888.00 2012-05-22 19:20:29.625 143 12554.90 19.85 54916.53 88888.00 2012-05-22 19:20:29.750 143 12554.85 19.82 54916.55 88888.00 2012-05-22 19:20:29.875 143 12554.88 19.82 54916.55 88888.00 2012-05-22 19:20:30.000 143 12554.90 19.80 54916.53 88888.00 2012-05-22 19:20:30.125 143 12554.88 19.77 54916.55 88888.00 2012-05-22 19:20:30.250 143 12554.88 19.77 54916.55 88888.00 2012-05-22 19:20:30.375 143 12554.90 19.75 54916.53 88888.00 2012-05-22 19:20:30.500 143 12554.90 19.73 54916.53 88888.00 2012-05-22 19:20:30.625 143 12554.88 19.75 54916.55 88888.00 2012-05-22 19:20:30.750 143 12554.92 19.77 54916.55 88888.00 2012-05-22 19:20:30.875 143 12554.95 19.75 54916.57 88888.00 2012-05-22 19:20:31.000 143 12554.92 19.70 54916.55 88888.00 2012-05-22 19:20:31.125 143 12554.85 19.68 54916.55 88888.00 2012-05-22 19:20:31.250 143 12554.80 19.62 54916.55 88888.00 2012-05-22 19:20:31.375 143 12554.90 19.62 54916.57 88888.00 2012-05-22 19:20:31.500 143 12554.98 19.62 54916.53 88888.00 2012-05-22 19:20:31.625 143 12554.98 19.65 54916.57 88888.00 2012-05-22 19:20:31.750 143 12554.98 19.65 54916.57 88888.00 2012-05-22 19:20:31.875 143 12555.00 19.60 54916.60 88888.00 2012-05-22 19:20:32.000 143 12555.00 19.57 54916.55 88888.00 2012-05-22 19:20:32.125 143 12554.98 19.52 54916.55 88888.00 2012-05-22 19:20:32.250 143 12554.98 19.55 54916.55 88888.00 2012-05-22 19:20:32.375 143 12555.00 19.55 54916.57 88888.00 2012-05-22 19:20:32.500 143 12554.98 19.52 54916.57 88888.00 2012-05-22 19:20:32.625 143 12555.00 19.50 54916.55 88888.00 2012-05-22 19:20:32.750 143 12555.00 19.48 54916.55 88888.00 2012-05-22 19:20:32.875 143 12555.00 19.45 54916.60 88888.00 2012-05-22 19:20:33.000 143 12555.00 19.43 54916.57 88888.00 2012-05-22 19:20:33.125 143 12554.98 19.45 54916.57 88888.00 2012-05-22 19:20:33.250 143 12554.95 19.43 54916.60 88888.00 2012-05-22 19:20:33.375 143 12555.00 19.40 54916.57 88888.00 2012-05-22 19:20:33.500 143 12555.00 19.38 54916.55 88888.00 2012-05-22 19:20:33.625 143 12554.98 19.38 54916.57 88888.00 2012-05-22 19:20:33.750 143 12555.00 19.35 54916.57 88888.00 2012-05-22 19:20:33.875 143 12555.02 19.35 54916.60 88888.00 2012-05-22 19:20:34.000 143 12555.02 19.32 54916.60 88888.00 2012-05-22 19:20:34.125 143 12555.05 19.32 54916.57 88888.00 2012-05-22 19:20:34.250 143 12555.08 19.32 54916.57 88888.00 2012-05-22 19:20:34.375 143 12555.02 19.32 54916.60 88888.00 2012-05-22 19:20:34.500 143 12555.02 19.27 54916.57 88888.00 2012-05-22 19:20:34.625 143 12555.05 19.25 54916.55 88888.00 2012-05-22 19:20:34.750 143 12555.05 19.23 54916.55 88888.00 2012-05-22 19:20:34.875 143 12555.05 19.25 54916.57 88888.00 2012-05-22 19:20:35.000 143 12555.08 19.25 54916.57 88888.00 2012-05-22 19:20:35.125 143 12555.08 19.23 54916.60 88888.00 2012-05-22 19:20:35.250 143 12555.02 19.20 54916.60 88888.00 2012-05-22 19:20:35.375 143 12555.00 19.23 54916.60 88888.00 2012-05-22 19:20:35.500 143 12554.98 19.20 54916.62 88888.00 2012-05-22 19:20:35.625 143 12555.02 19.18 54916.62 88888.00 2012-05-22 19:20:35.750 143 12555.12 19.18 54916.62 88888.00 2012-05-22 19:20:35.875 143 12555.20 19.18 54916.60 88888.00 2012-05-22 19:20:36.000 143 12555.20 19.15 54916.60 88888.00 2012-05-22 19:20:36.125 143 12555.23 19.10 54916.60 88888.00 2012-05-22 19:20:36.250 143 12555.17 19.07 54916.62 88888.00 2012-05-22 19:20:36.375 143 12555.20 19.10 54916.60 88888.00 2012-05-22 19:20:36.500 143 12555.17 19.07 54916.60 88888.00 2012-05-22 19:20:36.625 143 12555.23 19.07 54916.57 88888.00 2012-05-22 19:20:36.750 143 12555.23 19.02 54916.62 88888.00 2012-05-22 19:20:36.875 143 12555.20 19.00 54916.62 88888.00 2012-05-22 19:20:37.000 143 12555.23 19.00 54916.57 88888.00 2012-05-22 19:20:37.125 143 12555.17 18.95 54916.60 88888.00 2012-05-22 19:20:37.250 143 12555.17 18.93 54916.62 88888.00 2012-05-22 19:20:37.375 143 12555.23 18.93 54916.62 88888.00 2012-05-22 19:20:37.500 143 12555.23 18.90 54916.62 88888.00 2012-05-22 19:20:37.625 143 12555.25 18.88 54916.62 88888.00 2012-05-22 19:20:37.750 143 12555.25 18.82 54916.62 88888.00 2012-05-22 19:20:37.875 143 12555.20 18.82 54916.65 88888.00 2012-05-22 19:20:38.000 143 12555.20 18.80 54916.65 88888.00 2012-05-22 19:20:38.125 143 12555.27 18.77 54916.68 88888.00 2012-05-22 19:20:38.250 143 12555.25 18.77 54916.65 88888.00 2012-05-22 19:20:38.375 143 12555.27 18.77 54916.68 88888.00 2012-05-22 19:20:38.500 143 12555.27 18.75 54916.68 88888.00 2012-05-22 19:20:38.625 143 12555.30 18.73 54916.65 88888.00 2012-05-22 19:20:38.750 143 12555.35 18.75 54916.65 88888.00 2012-05-22 19:20:38.875 143 12555.40 18.75 54916.65 88888.00 2012-05-22 19:20:39.000 143 12555.38 18.73 54916.62 88888.00 2012-05-22 19:20:39.125 143 12555.38 18.68 54916.68 88888.00 2012-05-22 19:20:39.250 143 12555.38 18.65 54916.62 88888.00 2012-05-22 19:20:39.375 143 12555.33 18.68 54916.62 88888.00 2012-05-22 19:20:39.500 143 12555.30 18.68 54916.62 88888.00 2012-05-22 19:20:39.625 143 12555.30 18.62 54916.62 88888.00 2012-05-22 19:20:39.750 143 12555.30 18.62 54916.65 88888.00 2012-05-22 19:20:39.875 143 12555.33 18.65 54916.65 88888.00 2012-05-22 19:20:40.000 143 12555.33 18.68 54916.65 88888.00 2012-05-22 19:20:40.125 143 12555.38 18.62 54916.65 88888.00 2012-05-22 19:20:40.250 143 12555.40 18.60 54916.62 88888.00 2012-05-22 19:20:40.375 143 12555.42 18.60 54916.62 88888.00 2012-05-22 19:20:40.500 143 12555.45 18.62 54916.62 88888.00 2012-05-22 19:20:40.625 143 12555.48 18.57 54916.62 88888.00 2012-05-22 19:20:40.750 143 12555.52 18.55 54916.65 88888.00 2012-05-22 19:20:40.875 143 12555.52 18.55 54916.65 88888.00 2012-05-22 19:20:41.000 143 12555.45 18.55 54916.62 88888.00 2012-05-22 19:20:41.125 143 12555.48 18.50 54916.65 88888.00 2012-05-22 19:20:41.250 143 12555.48 18.50 54916.70 88888.00 2012-05-22 19:20:41.375 143 12555.55 18.50 54916.70 88888.00 2012-05-22 19:20:41.500 143 12555.50 18.50 54916.68 88888.00 2012-05-22 19:20:41.625 143 12555.60 18.48 54916.68 88888.00 2012-05-22 19:20:41.750 143 12555.65 18.48 54916.65 88888.00 2012-05-22 19:20:41.875 143 12555.65 18.48 54916.62 88888.00 2012-05-22 19:20:42.000 143 12555.62 18.43 54916.60 88888.00 2012-05-22 19:20:42.125 143 12555.58 18.43 54916.60 88888.00 2012-05-22 19:20:42.250 143 12555.60 18.43 54916.62 88888.00 2012-05-22 19:20:42.375 143 12555.67 18.43 54916.60 88888.00 2012-05-22 19:20:42.500 143 12555.70 18.40 54916.62 88888.00 2012-05-22 19:20:42.625 143 12555.65 18.40 54916.62 88888.00 2012-05-22 19:20:42.750 143 12555.60 18.40 54916.65 88888.00 2012-05-22 19:20:42.875 143 12555.60 18.38 54916.60 88888.00 2012-05-22 19:20:43.000 143 12555.62 18.38 54916.60 88888.00 2012-05-22 19:20:43.125 143 12555.62 18.38 54916.60 88888.00 2012-05-22 19:20:43.250 143 12555.60 18.35 54916.62 88888.00 2012-05-22 19:20:43.375 143 12555.70 18.32 54916.60 88888.00 2012-05-22 19:20:43.500 143 12555.70 18.32 54916.62 88888.00 2012-05-22 19:20:43.625 143 12555.67 18.32 54916.65 88888.00 2012-05-22 19:20:43.750 143 12555.70 18.32 54916.65 88888.00 2012-05-22 19:20:43.875 143 12555.67 18.30 54916.65 88888.00 2012-05-22 19:20:44.000 143 12555.67 18.30 54916.62 88888.00 2012-05-22 19:20:44.125 143 12555.70 18.27 54916.65 88888.00 2012-05-22 19:20:44.250 143 12555.67 18.23 54916.60 88888.00 2012-05-22 19:20:44.375 143 12555.70 18.23 54916.60 88888.00 2012-05-22 19:20:44.500 143 12555.73 18.23 54916.62 88888.00 2012-05-22 19:20:44.625 143 12555.75 18.23 54916.62 88888.00 2012-05-22 19:20:44.750 143 12555.75 18.18 54916.60 88888.00 2012-05-22 19:20:44.875 143 12555.73 18.15 54916.65 88888.00 2012-05-22 19:20:45.000 143 12555.70 18.15 54916.62 88888.00 2012-05-22 19:20:45.125 143 12555.67 18.15 54916.62 88888.00 2012-05-22 19:20:45.250 143 12555.70 18.15 54916.68 88888.00 2012-05-22 19:20:45.375 143 12555.70 18.15 54916.65 88888.00 2012-05-22 19:20:45.500 143 12555.70 18.15 54916.62 88888.00 2012-05-22 19:20:45.625 143 12555.73 18.15 54916.65 88888.00 2012-05-22 19:20:45.750 143 12555.80 18.15 54916.68 88888.00 2012-05-22 19:20:45.875 143 12555.80 18.12 54916.65 88888.00 2012-05-22 19:20:46.000 143 12555.77 18.10 54916.68 88888.00 2012-05-22 19:20:46.125 143 12555.75 18.10 54916.65 88888.00 2012-05-22 19:20:46.250 143 12555.77 18.05 54916.62 88888.00 2012-05-22 19:20:46.375 143 12555.85 18.05 54916.62 88888.00 2012-05-22 19:20:46.500 143 12555.90 18.05 54916.65 88888.00 2012-05-22 19:20:46.625 143 12555.90 18.05 54916.62 88888.00 2012-05-22 19:20:46.750 143 12555.88 18.05 54916.65 88888.00 2012-05-22 19:20:46.875 143 12555.90 18.05 54916.62 88888.00 2012-05-22 19:20:47.000 143 12555.88 18.02 54916.57 88888.00 2012-05-22 19:20:47.125 143 12555.85 18.02 54916.60 88888.00 2012-05-22 19:20:47.250 143 12555.83 18.00 54916.60 88888.00 2012-05-22 19:20:47.375 143 12555.90 18.00 54916.60 88888.00 2012-05-22 19:20:47.500 143 12555.90 18.00 54916.60 88888.00 2012-05-22 19:20:47.625 143 12555.95 17.98 54916.60 88888.00 2012-05-22 19:20:47.750 143 12555.95 17.95 54916.62 88888.00 2012-05-22 19:20:47.875 143 12555.95 17.95 54916.65 88888.00 2012-05-22 19:20:48.000 143 12555.95 17.95 54916.62 88888.00 2012-05-22 19:20:48.125 143 12555.95 17.95 54916.60 88888.00 2012-05-22 19:20:48.250 143 12555.92 17.90 54916.62 88888.00 2012-05-22 19:20:48.375 143 12555.95 17.88 54916.60 88888.00 2012-05-22 19:20:48.500 143 12555.98 17.90 54916.60 88888.00 2012-05-22 19:20:48.625 143 12555.98 17.90 54916.60 88888.00 2012-05-22 19:20:48.750 143 12556.02 17.90 54916.60 88888.00 2012-05-22 19:20:48.875 143 12556.02 17.88 54916.62 88888.00 2012-05-22 19:20:49.000 143 12556.00 17.88 54916.60 88888.00 2012-05-22 19:20:49.125 143 12555.95 17.88 54916.60 88888.00 2012-05-22 19:20:49.250 143 12555.95 17.80 54916.60 88888.00 2012-05-22 19:20:49.375 143 12556.02 17.82 54916.60 88888.00 2012-05-22 19:20:49.500 143 12556.05 17.82 54916.62 88888.00 2012-05-22 19:20:49.625 143 12556.02 17.82 54916.65 88888.00 2012-05-22 19:20:49.750 143 12556.02 17.80 54916.65 88888.00 2012-05-22 19:20:49.875 143 12556.00 17.75 54916.62 88888.00 2012-05-22 19:20:50.000 143 12556.05 17.73 54916.60 88888.00 2012-05-22 19:20:50.125 143 12556.15 17.70 54916.65 88888.00 2012-05-22 19:20:50.250 143 12556.15 17.68 54916.65 88888.00 2012-05-22 19:20:50.375 143 12556.17 17.70 54916.62 88888.00 2012-05-22 19:20:50.500 143 12556.20 17.68 54916.60 88888.00 2012-05-22 19:20:50.625 143 12556.15 17.70 54916.62 88888.00 2012-05-22 19:20:50.750 143 12556.12 17.68 54916.57 88888.00 2012-05-22 19:20:50.875 143 12556.15 17.68 54916.62 88888.00 2012-05-22 19:20:51.000 143 12556.17 17.65 54916.60 88888.00 2012-05-22 19:20:51.125 143 12556.23 17.62 54916.60 88888.00 2012-05-22 19:20:51.250 143 12556.25 17.62 54916.60 88888.00 2012-05-22 19:20:51.375 143 12556.20 17.65 54916.60 88888.00 2012-05-22 19:20:51.500 143 12556.17 17.65 54916.62 88888.00 2012-05-22 19:20:51.625 143 12556.20 17.62 54916.65 88888.00 2012-05-22 19:20:51.750 143 12556.20 17.65 54916.65 88888.00 2012-05-22 19:20:51.875 143 12556.23 17.62 54916.62 88888.00 2012-05-22 19:20:52.000 143 12556.27 17.62 54916.60 88888.00 2012-05-22 19:20:52.125 143 12556.27 17.60 54916.62 88888.00 2012-05-22 19:20:52.250 143 12556.25 17.60 54916.60 88888.00 2012-05-22 19:20:52.375 143 12556.25 17.57 54916.57 88888.00 2012-05-22 19:20:52.500 143 12556.33 17.57 54916.55 88888.00 2012-05-22 19:20:52.625 143 12556.33 17.55 54916.57 88888.00 2012-05-22 19:20:52.750 143 12556.27 17.57 54916.57 88888.00 2012-05-22 19:20:52.875 143 12556.33 17.55 54916.62 88888.00 2012-05-22 19:20:53.000 143 12556.40 17.52 54916.60 88888.00 2012-05-22 19:20:53.125 143 12556.40 17.52 54916.57 88888.00 2012-05-22 19:20:53.250 143 12556.38 17.52 54916.65 88888.00 2012-05-22 19:20:53.375 143 12556.45 17.52 54916.60 88888.00 2012-05-22 19:20:53.500 143 12556.45 17.52 54916.62 88888.00 2012-05-22 19:20:53.625 143 12556.50 17.52 54916.60 88888.00 2012-05-22 19:20:53.750 143 12556.50 17.50 54916.57 88888.00 2012-05-22 19:20:53.875 143 12556.52 17.50 54916.62 88888.00 2012-05-22 19:20:54.000 143 12556.50 17.48 54916.62 88888.00 2012-05-22 19:20:54.125 143 12556.52 17.45 54916.60 88888.00 2012-05-22 19:20:54.250 143 12556.55 17.43 54916.57 88888.00 2012-05-22 19:20:54.375 143 12556.62 17.45 54916.57 88888.00 2012-05-22 19:20:54.500 143 12556.62 17.45 54916.60 88888.00 2012-05-22 19:20:54.625 143 12556.65 17.43 54916.60 88888.00 2012-05-22 19:20:54.750 143 12556.67 17.40 54916.60 88888.00 2012-05-22 19:20:54.875 143 12556.62 17.38 54916.60 88888.00 2012-05-22 19:20:55.000 143 12556.70 17.40 54916.60 88888.00 2012-05-22 19:20:55.125 143 12556.73 17.40 54916.60 88888.00 2012-05-22 19:20:55.250 143 12556.67 17.32 54916.60 88888.00 2012-05-22 19:20:55.375 143 12556.77 17.35 54916.57 88888.00 2012-05-22 19:20:55.500 143 12556.80 17.38 54916.60 88888.00 2012-05-22 19:20:55.625 143 12556.77 17.38 54916.60 88888.00 2012-05-22 19:20:55.750 143 12556.73 17.32 54916.60 88888.00 2012-05-22 19:20:55.875 143 12556.77 17.25 54916.62 88888.00 2012-05-22 19:20:56.000 143 12556.80 17.27 54916.60 88888.00 2012-05-22 19:20:56.125 143 12556.77 17.27 54916.62 88888.00 2012-05-22 19:20:56.250 143 12556.75 17.25 54916.62 88888.00 2012-05-22 19:20:56.375 143 12556.77 17.25 54916.60 88888.00 2012-05-22 19:20:56.500 143 12556.80 17.23 54916.60 88888.00 2012-05-22 19:20:56.625 143 12556.88 17.23 54916.62 88888.00 2012-05-22 19:20:56.750 143 12556.85 17.18 54916.62 88888.00 2012-05-22 19:20:56.875 143 12556.90 17.18 54916.62 88888.00 2012-05-22 19:20:57.000 143 12556.95 17.15 54916.60 88888.00 2012-05-22 19:20:57.125 143 12556.95 17.15 54916.62 88888.00 2012-05-22 19:20:57.250 143 12556.95 17.15 54916.65 88888.00 2012-05-22 19:20:57.375 143 12556.98 17.20 54916.65 88888.00 2012-05-22 19:20:57.500 143 12556.98 17.18 54916.68 88888.00 2012-05-22 19:20:57.625 143 12556.95 17.18 54916.68 88888.00 2012-05-22 19:20:57.750 143 12557.00 17.18 54916.65 88888.00 2012-05-22 19:20:57.875 143 12557.05 17.15 54916.65 88888.00 2012-05-22 19:20:58.000 143 12557.00 17.15 54916.65 88888.00 2012-05-22 19:20:58.125 143 12556.98 17.12 54916.62 88888.00 2012-05-22 19:20:58.250 143 12556.95 17.12 54916.62 88888.00 2012-05-22 19:20:58.375 143 12556.98 17.15 54916.68 88888.00 2012-05-22 19:20:58.500 143 12556.95 17.15 54916.68 88888.00 2012-05-22 19:20:58.625 143 12557.00 17.12 54916.68 88888.00 2012-05-22 19:20:58.750 143 12557.05 17.10 54916.68 88888.00 2012-05-22 19:20:58.875 143 12557.02 17.10 54916.68 88888.00 2012-05-22 19:20:59.000 143 12557.02 17.05 54916.68 88888.00 2012-05-22 19:20:59.125 143 12557.08 17.07 54916.70 88888.00 2012-05-22 19:20:59.250 143 12557.05 17.05 54916.68 88888.00 2012-05-22 19:20:59.375 143 12557.02 17.05 54916.65 88888.00 2012-05-22 19:20:59.500 143 12557.00 17.07 54916.65 88888.00 2012-05-22 19:20:59.625 143 12557.00 17.05 54916.65 88888.00 2012-05-22 19:20:59.750 143 12557.05 17.05 54916.65 88888.00 2012-05-22 19:20:59.875 143 12557.12 17.02 54916.65 88888.00 2012-05-22 19:21:00.000 143 12557.12 17.00 54916.65 88888.00 2012-05-22 19:21:00.125 143 12557.12 17.05 54916.68 88888.00 2012-05-22 19:21:00.250 143 12557.08 17.07 54916.68 88888.00 2012-05-22 19:21:00.375 143 12557.02 17.02 54916.68 88888.00 2012-05-22 19:21:00.500 143 12556.98 17.00 54916.65 88888.00 2012-05-22 19:21:00.625 143 12557.02 16.98 54916.65 88888.00 2012-05-22 19:21:00.750 143 12557.08 16.98 54916.68 88888.00 2012-05-22 19:21:00.875 143 12557.08 16.95 54916.68 88888.00 2012-05-22 19:21:01.000 143 12557.02 16.95 54916.70 88888.00 2012-05-22 19:21:01.125 143 12557.05 16.98 54916.72 88888.00 2012-05-22 19:21:01.250 143 12557.05 16.93 54916.72 88888.00 2012-05-22 19:21:01.375 143 12557.12 16.93 54916.72 88888.00 2012-05-22 19:21:01.500 143 12557.12 16.95 54916.70 88888.00 2012-05-22 19:21:01.625 143 12557.12 16.95 54916.68 88888.00 2012-05-22 19:21:01.750 143 12557.12 16.95 54916.72 88888.00 2012-05-22 19:21:01.875 143 12557.15 16.98 54916.72 88888.00 2012-05-22 19:21:02.000 143 12557.12 16.98 54916.70 88888.00 2012-05-22 19:21:02.125 143 12557.15 16.95 54916.70 88888.00 2012-05-22 19:21:02.250 143 12557.17 16.93 54916.72 88888.00 2012-05-22 19:21:02.375 143 12557.20 16.90 54916.70 88888.00 2012-05-22 19:21:02.500 143 12557.17 16.88 54916.68 88888.00 2012-05-22 19:21:02.625 143 12557.20 16.88 54916.70 88888.00 2012-05-22 19:21:02.750 143 12557.23 16.90 54916.72 88888.00 2012-05-22 19:21:02.875 143 12557.25 16.90 54916.70 88888.00 2012-05-22 19:21:03.000 143 12557.23 16.88 54916.72 88888.00 2012-05-22 19:21:03.125 143 12557.25 16.90 54916.72 88888.00 2012-05-22 19:21:03.250 143 12557.23 16.90 54916.75 88888.00 2012-05-22 19:21:03.375 143 12557.23 16.90 54916.72 88888.00 2012-05-22 19:21:03.500 143 12557.23 16.85 54916.75 88888.00 2012-05-22 19:21:03.625 143 12557.30 16.88 54916.75 88888.00 2012-05-22 19:21:03.750 143 12557.35 16.85 54916.78 88888.00 2012-05-22 19:21:03.875 143 12557.30 16.82 54916.75 88888.00 2012-05-22 19:21:04.000 143 12557.25 16.82 54916.70 88888.00 2012-05-22 19:21:04.125 143 12557.20 16.88 54916.70 88888.00 2012-05-22 19:21:04.250 143 12557.23 16.88 54916.70 88888.00 2012-05-22 19:21:04.375 143 12557.25 16.85 54916.70 88888.00 2012-05-22 19:21:04.500 143 12557.33 16.88 54916.70 88888.00 2012-05-22 19:21:04.625 143 12557.38 16.88 54916.72 88888.00 2012-05-22 19:21:04.750 143 12557.35 16.85 54916.70 88888.00 2012-05-22 19:21:04.875 143 12557.30 16.85 54916.72 88888.00 2012-05-22 19:21:05.000 143 12557.35 16.85 54916.72 88888.00 2012-05-22 19:21:05.125 143 12557.40 16.85 54916.70 88888.00 2012-05-22 19:21:05.250 143 12557.35 16.82 54916.70 88888.00 2012-05-22 19:21:05.375 143 12557.35 16.85 54916.72 88888.00 2012-05-22 19:21:05.500 143 12557.38 16.85 54916.75 88888.00 2012-05-22 19:21:05.625 143 12557.40 16.85 54916.75 88888.00 2012-05-22 19:21:05.750 143 12557.38 16.85 54916.72 88888.00 2012-05-22 19:21:05.875 143 12557.30 16.82 54916.70 88888.00 2012-05-22 19:21:06.000 143 12557.33 16.82 54916.72 88888.00 2012-05-22 19:21:06.125 143 12557.33 16.82 54916.72 88888.00 2012-05-22 19:21:06.250 143 12557.30 16.82 54916.75 88888.00 2012-05-22 19:21:06.375 143 12557.38 16.85 54916.78 88888.00 2012-05-22 19:21:06.500 143 12557.42 16.85 54916.75 88888.00 2012-05-22 19:21:06.625 143 12557.38 16.82 54916.75 88888.00 2012-05-22 19:21:06.750 143 12557.38 16.85 54916.75 88888.00 2012-05-22 19:21:06.875 143 12557.35 16.85 54916.80 88888.00 2012-05-22 19:21:07.000 143 12557.35 16.88 54916.78 88888.00 2012-05-22 19:21:07.125 143 12557.45 16.85 54916.78 88888.00 2012-05-22 19:21:07.250 143 12557.42 16.85 54916.78 88888.00 2012-05-22 19:21:07.375 143 12557.48 16.80 54916.75 88888.00 2012-05-22 19:21:07.500 143 12557.48 16.80 54916.78 88888.00 2012-05-22 19:21:07.625 143 12557.45 16.82 54916.78 88888.00 2012-05-22 19:21:07.750 143 12557.42 16.85 54916.82 88888.00 2012-05-22 19:21:07.875 143 12557.48 16.82 54916.82 88888.00 2012-05-22 19:21:08.000 143 12557.48 16.80 54916.80 88888.00 2012-05-22 19:21:08.125 143 12557.48 16.82 54916.80 88888.00 2012-05-22 19:21:08.250 143 12557.50 16.85 54916.80 88888.00 2012-05-22 19:21:08.375 143 12557.55 16.85 54916.80 88888.00 2012-05-22 19:21:08.500 143 12557.52 16.85 54916.80 88888.00 2012-05-22 19:21:08.625 143 12557.42 16.85 54916.82 88888.00 2012-05-22 19:21:08.750 143 12557.40 16.82 54916.80 88888.00 2012-05-22 19:21:08.875 143 12557.40 16.85 54916.82 88888.00 2012-05-22 19:21:09.000 143 12557.42 16.85 54916.80 88888.00 2012-05-22 19:21:09.125 143 12557.48 16.85 54916.85 88888.00 2012-05-22 19:21:09.250 143 12557.45 16.82 54916.85 88888.00 2012-05-22 19:21:09.375 143 12557.40 16.85 54916.85 88888.00 2012-05-22 19:21:09.500 143 12557.45 16.85 54916.80 88888.00 2012-05-22 19:21:09.625 143 12557.48 16.88 54916.80 88888.00 2012-05-22 19:21:09.750 143 12557.52 16.88 54916.82 88888.00 2012-05-22 19:21:09.875 143 12557.55 16.88 54916.80 88888.00 2012-05-22 19:21:10.000 143 12557.55 16.88 54916.80 88888.00 2012-05-22 19:21:10.125 143 12557.52 16.88 54916.80 88888.00 2012-05-22 19:21:10.250 143 12557.50 16.90 54916.80 88888.00 2012-05-22 19:21:10.375 143 12557.52 16.90 54916.80 88888.00 2012-05-22 19:21:10.500 143 12557.60 16.90 54916.82 88888.00 2012-05-22 19:21:10.625 143 12557.60 16.93 54916.82 88888.00 2012-05-22 19:21:10.750 143 12557.58 16.95 54916.82 88888.00 2012-05-22 19:21:10.875 143 12557.55 16.95 54916.80 88888.00 2012-05-22 19:21:11.000 143 12557.60 16.95 54916.78 88888.00 2012-05-22 19:21:11.125 143 12557.62 16.95 54916.80 88888.00 2012-05-22 19:21:11.250 143 12557.60 16.93 54916.80 88888.00 2012-05-22 19:21:11.375 143 12557.60 16.93 54916.78 88888.00 2012-05-22 19:21:11.500 143 12557.65 16.93 54916.78 88888.00 2012-05-22 19:21:11.625 143 12557.62 16.90 54916.80 88888.00 2012-05-22 19:21:11.750 143 12557.60 16.93 54916.80 88888.00 2012-05-22 19:21:11.875 143 12557.60 16.90 54916.82 88888.00 2012-05-22 19:21:12.000 143 12557.60 16.90 54916.78 88888.00 2012-05-22 19:21:12.125 143 12557.58 16.90 54916.78 88888.00 2012-05-22 19:21:12.250 143 12557.55 16.93 54916.78 88888.00 2012-05-22 19:21:12.375 143 12557.58 16.95 54916.78 88888.00 2012-05-22 19:21:12.500 143 12557.60 16.95 54916.80 88888.00 2012-05-22 19:21:12.625 143 12557.55 16.93 54916.80 88888.00 2012-05-22 19:21:12.750 143 12557.55 16.90 54916.78 88888.00 2012-05-22 19:21:12.875 143 12557.60 16.90 54916.80 88888.00 2012-05-22 19:21:13.000 143 12557.62 16.88 54916.78 88888.00 2012-05-22 19:21:13.125 143 12557.62 16.90 54916.82 88888.00 2012-05-22 19:21:13.250 143 12557.60 16.93 54916.85 88888.00 2012-05-22 19:21:13.375 143 12557.58 16.95 54916.82 88888.00 2012-05-22 19:21:13.500 143 12557.50 16.93 54916.82 88888.00 2012-05-22 19:21:13.625 143 12557.50 16.90 54916.82 88888.00 2012-05-22 19:21:13.750 143 12557.58 16.88 54916.82 88888.00 2012-05-22 19:21:13.875 143 12557.58 16.88 54916.82 88888.00 2012-05-22 19:21:14.000 143 12557.58 16.88 54916.82 88888.00 2012-05-22 19:21:14.125 143 12557.55 16.85 54916.82 88888.00 2012-05-22 19:21:14.250 143 12557.60 16.88 54916.88 88888.00 2012-05-22 19:21:14.375 143 12557.65 16.88 54916.88 88888.00 2012-05-22 19:21:14.500 143 12557.60 16.88 54916.85 88888.00 2012-05-22 19:21:14.625 143 12557.60 16.82 54916.82 88888.00 2012-05-22 19:21:14.750 143 12557.58 16.80 54916.85 88888.00 2012-05-22 19:21:14.875 143 12557.65 16.82 54916.85 88888.00 2012-05-22 19:21:15.000 143 12557.67 16.82 54916.88 88888.00 2012-05-22 19:21:15.125 143 12557.67 16.82 54916.90 88888.00 2012-05-22 19:21:15.250 143 12557.65 16.77 54916.90 88888.00 2012-05-22 19:21:15.375 143 12557.70 16.80 54916.88 88888.00 2012-05-22 19:21:15.500 143 12557.75 16.80 54916.88 88888.00 2012-05-22 19:21:15.625 143 12557.67 16.80 54916.88 88888.00 2012-05-22 19:21:15.750 143 12557.65 16.80 54916.88 88888.00 2012-05-22 19:21:15.875 143 12557.67 16.77 54916.85 88888.00 2012-05-22 19:21:16.000 143 12557.67 16.77 54916.82 88888.00 2012-05-22 19:21:16.125 143 12557.67 16.77 54916.85 88888.00 2012-05-22 19:21:16.250 143 12557.67 16.77 54916.88 88888.00 2012-05-22 19:21:16.375 143 12557.73 16.80 54916.88 88888.00 2012-05-22 19:21:16.500 143 12557.73 16.75 54916.88 88888.00 2012-05-22 19:21:16.625 143 12557.73 16.77 54916.88 88888.00 2012-05-22 19:21:16.750 143 12557.73 16.75 54916.88 88888.00 2012-05-22 19:21:16.875 143 12557.80 16.70 54916.88 88888.00 2012-05-22 19:21:17.000 143 12557.83 16.70 54916.85 88888.00 2012-05-22 19:21:17.125 143 12557.73 16.73 54916.88 88888.00 2012-05-22 19:21:17.250 143 12557.65 16.73 54916.88 88888.00 2012-05-22 19:21:17.375 143 12557.70 16.75 54916.88 88888.00 2012-05-22 19:21:17.500 143 12557.73 16.75 54916.90 88888.00 2012-05-22 19:21:17.625 143 12557.73 16.75 54916.90 88888.00 2012-05-22 19:21:17.750 143 12557.65 16.75 54916.90 88888.00 2012-05-22 19:21:17.875 143 12557.70 16.73 54916.90 88888.00 2012-05-22 19:21:18.000 143 12557.75 16.70 54916.90 88888.00 2012-05-22 19:21:18.125 143 12557.77 16.70 54916.90 88888.00 2012-05-22 19:21:18.250 143 12557.73 16.70 54916.90 88888.00 2012-05-22 19:21:18.375 143 12557.73 16.70 54916.90 88888.00 2012-05-22 19:21:18.500 143 12557.75 16.73 54916.90 88888.00 2012-05-22 19:21:18.625 143 12557.75 16.75 54916.88 88888.00 2012-05-22 19:21:18.750 143 12557.75 16.73 54916.88 88888.00 2012-05-22 19:21:18.875 143 12557.75 16.70 54916.85 88888.00 2012-05-22 19:21:19.000 143 12557.80 16.70 54916.85 88888.00 2012-05-22 19:21:19.125 143 12557.83 16.70 54916.85 88888.00 2012-05-22 19:21:19.250 143 12557.83 16.65 54916.88 88888.00 2012-05-22 19:21:19.375 143 12557.80 16.65 54916.90 88888.00 2012-05-22 19:21:19.500 143 12557.80 16.65 54916.90 88888.00 2012-05-22 19:21:19.625 143 12557.83 16.62 54916.90 88888.00 2012-05-22 19:21:19.750 143 12557.83 16.62 54916.88 88888.00 2012-05-22 19:21:19.875 143 12557.80 16.60 54916.88 88888.00 2012-05-22 19:21:20.000 143 12557.73 16.55 54916.88 88888.00 2012-05-22 19:21:20.125 143 12557.70 16.52 54916.90 88888.00 2012-05-22 19:21:20.250 143 12557.70 16.52 54916.90 88888.00 2012-05-22 19:21:20.375 143 12557.73 16.57 54916.90 88888.00 2012-05-22 19:21:20.500 143 12557.77 16.57 54916.93 88888.00 2012-05-22 19:21:20.625 143 12557.75 16.55 54916.90 88888.00 2012-05-22 19:21:20.750 143 12557.80 16.57 54916.95 88888.00 2012-05-22 19:21:20.875 143 12557.83 16.55 54916.95 88888.00 2012-05-22 19:21:21.000 143 12557.80 16.50 54916.95 88888.00 2012-05-22 19:21:21.125 143 12557.80 16.48 54916.93 88888.00 2012-05-22 19:21:21.250 143 12557.73 16.48 54916.93 88888.00 2012-05-22 19:21:21.375 143 12557.73 16.50 54916.95 88888.00 2012-05-22 19:21:21.500 143 12557.67 16.50 54916.93 88888.00 2012-05-22 19:21:21.625 143 12557.73 16.48 54916.93 88888.00 2012-05-22 19:21:21.750 143 12557.77 16.50 54916.95 88888.00 2012-05-22 19:21:21.875 143 12557.85 16.50 54916.97 88888.00 2012-05-22 19:21:22.000 143 12557.88 16.50 54916.93 88888.00 2012-05-22 19:21:22.125 143 12557.80 16.48 54916.93 88888.00 2012-05-22 19:21:22.250 143 12557.80 16.43 54916.95 88888.00 2012-05-22 19:21:22.375 143 12557.85 16.45 54916.93 88888.00 2012-05-22 19:21:22.500 143 12557.85 16.43 54916.95 88888.00 2012-05-22 19:21:22.625 143 12557.85 16.43 54916.93 88888.00 2012-05-22 19:21:22.750 143 12557.88 16.43 54916.93 88888.00 2012-05-22 19:21:22.875 143 12557.83 16.40 54916.93 88888.00 2012-05-22 19:21:23.000 143 12557.80 16.38 54916.90 88888.00 2012-05-22 19:21:23.125 143 12557.85 16.40 54916.93 88888.00 2012-05-22 19:21:23.250 143 12557.85 16.38 54916.95 88888.00 2012-05-22 19:21:23.375 143 12557.88 16.38 54916.95 88888.00 2012-05-22 19:21:23.500 143 12557.90 16.40 54916.97 88888.00 2012-05-22 19:21:23.625 143 12557.88 16.40 54916.97 88888.00 2012-05-22 19:21:23.750 143 12557.92 16.38 54916.95 88888.00 2012-05-22 19:21:23.875 143 12557.90 16.35 54916.95 88888.00 2012-05-22 19:21:24.000 143 12557.88 16.32 54916.95 88888.00 2012-05-22 19:21:24.125 143 12557.85 16.32 54916.97 88888.00 2012-05-22 19:21:24.250 143 12557.90 16.32 54916.97 88888.00 2012-05-22 19:21:24.375 143 12558.00 16.38 54917.00 88888.00 2012-05-22 19:21:24.500 143 12558.00 16.38 54917.00 88888.00 2012-05-22 19:21:24.625 143 12557.98 16.32 54917.00 88888.00 2012-05-22 19:21:24.750 143 12557.92 16.30 54917.00 88888.00 2012-05-22 19:21:24.875 143 12557.90 16.30 54917.00 88888.00 2012-05-22 19:21:25.000 143 12557.88 16.30 54917.00 88888.00 2012-05-22 19:21:25.125 143 12557.92 16.27 54917.03 88888.00 2012-05-22 19:21:25.250 143 12557.90 16.23 54917.00 88888.00 2012-05-22 19:21:25.375 143 12557.92 16.20 54916.97 88888.00 2012-05-22 19:21:25.500 143 12557.90 16.23 54916.97 88888.00 2012-05-22 19:21:25.625 143 12557.92 16.20 54917.00 88888.00 2012-05-22 19:21:25.750 143 12557.98 16.18 54917.03 88888.00 2012-05-22 19:21:25.875 143 12557.98 16.18 54917.03 88888.00 2012-05-22 19:21:26.000 143 12557.92 16.20 54917.05 88888.00 2012-05-22 19:21:26.125 143 12557.92 16.20 54917.03 88888.00 2012-05-22 19:21:26.250 143 12557.92 16.15 54917.03 88888.00 2012-05-22 19:21:26.375 143 12557.92 16.18 54917.03 88888.00 2012-05-22 19:21:26.500 143 12557.90 16.20 54917.00 88888.00 2012-05-22 19:21:26.625 143 12557.95 16.23 54917.03 88888.00 2012-05-22 19:21:26.750 143 12557.95 16.18 54917.03 88888.00 2012-05-22 19:21:26.875 143 12557.98 16.15 54917.00 88888.00 2012-05-22 19:21:27.000 143 12558.00 16.15 54916.97 88888.00 2012-05-22 19:21:27.125 143 12558.00 16.12 54917.00 88888.00 2012-05-22 19:21:27.250 143 12557.95 16.12 54917.03 88888.00 2012-05-22 19:21:27.375 143 12558.00 16.15 54917.00 88888.00 2012-05-22 19:21:27.500 143 12558.05 16.15 54917.00 88888.00 2012-05-22 19:21:27.625 143 12558.02 16.12 54917.00 88888.00 2012-05-22 19:21:27.750 143 12557.98 16.12 54917.03 88888.00 2012-05-22 19:21:27.875 143 12557.98 16.07 54917.03 88888.00 2012-05-22 19:21:28.000 143 12558.02 16.10 54917.00 88888.00 2012-05-22 19:21:28.125 143 12558.02 16.12 54917.03 88888.00 2012-05-22 19:21:28.250 143 12557.98 16.12 54917.05 88888.00 2012-05-22 19:21:28.375 143 12558.00 16.10 54917.03 88888.00 2012-05-22 19:21:28.500 143 12557.98 16.07 54917.03 88888.00 2012-05-22 19:21:28.625 143 12558.00 16.05 54917.03 88888.00 2012-05-22 19:21:28.750 143 12557.98 16.05 54917.03 88888.00 2012-05-22 19:21:28.875 143 12557.98 16.02 54917.00 88888.00 2012-05-22 19:21:29.000 143 12558.00 16.02 54917.03 88888.00 2012-05-22 19:21:29.125 143 12558.02 16.02 54917.05 88888.00 2012-05-22 19:21:29.250 143 12557.95 16.00 54917.03 88888.00 2012-05-22 19:21:29.375 143 12558.00 16.02 54917.05 88888.00 2012-05-22 19:21:29.500 143 12558.02 16.02 54917.03 88888.00 2012-05-22 19:21:29.625 143 12558.05 16.02 54917.05 88888.00 2012-05-22 19:21:29.750 143 12558.02 16.00 54917.07 88888.00 2012-05-22 19:21:29.875 143 12558.05 16.00 54917.07 88888.00 2012-05-22 19:21:30.000 143 12558.08 15.95 54917.05 88888.00 2012-05-22 19:21:30.125 143 12558.05 16.00 54917.05 88888.00 2012-05-22 19:21:30.250 143 12558.02 15.97 54917.05 88888.00 2012-05-22 19:21:30.375 143 12558.02 15.97 54917.05 88888.00 2012-05-22 19:21:30.500 143 12558.00 15.97 54917.05 88888.00 2012-05-22 19:21:30.625 143 12558.00 15.93 54917.03 88888.00 2012-05-22 19:21:30.750 143 12557.98 15.93 54917.05 88888.00 2012-05-22 19:21:30.875 143 12558.02 15.93 54917.05 88888.00 2012-05-22 19:21:31.000 143 12558.08 15.90 54917.05 88888.00 2012-05-22 19:21:31.125 143 12558.00 15.93 54917.07 88888.00 2012-05-22 19:21:31.250 143 12557.95 15.93 54917.07 88888.00 2012-05-22 19:21:31.375 143 12557.98 15.93 54917.07 88888.00 2012-05-22 19:21:31.500 143 12558.02 15.93 54917.10 88888.00 2012-05-22 19:21:31.625 143 12558.05 15.93 54917.12 88888.00 2012-05-22 19:21:31.750 143 12558.02 15.90 54917.15 88888.00 2012-05-22 19:21:31.875 143 12557.95 15.88 54917.15 88888.00 2012-05-22 19:21:32.000 143 12557.98 15.88 54917.15 88888.00 2012-05-22 19:21:32.125 143 12558.00 15.88 54917.12 88888.00 2012-05-22 19:21:32.250 143 12558.00 15.85 54917.10 88888.00 2012-05-22 19:21:32.375 143 12557.95 15.85 54917.10 88888.00 2012-05-22 19:21:32.500 143 12557.95 15.85 54917.12 88888.00 2012-05-22 19:21:32.625 143 12557.92 15.85 54917.12 88888.00 2012-05-22 19:21:32.750 143 12557.90 15.88 54917.10 88888.00 2012-05-22 19:21:32.875 143 12557.92 15.88 54917.10 88888.00 2012-05-22 19:21:33.000 143 12557.92 15.85 54917.10 88888.00 2012-05-22 19:21:33.125 143 12557.92 15.85 54917.12 88888.00 2012-05-22 19:21:33.250 143 12557.85 15.78 54917.15 88888.00 2012-05-22 19:21:33.375 143 12557.85 15.85 54917.15 88888.00 2012-05-22 19:21:33.500 143 12557.88 15.85 54917.15 88888.00 2012-05-22 19:21:33.625 143 12557.90 15.85 54917.12 88888.00 2012-05-22 19:21:33.750 143 12557.90 15.80 54917.12 88888.00 2012-05-22 19:21:33.875 143 12557.85 15.82 54917.15 88888.00 2012-05-22 19:21:34.000 143 12557.85 15.82 54917.15 88888.00 2012-05-22 19:21:34.125 143 12557.88 15.85 54917.18 88888.00 2012-05-22 19:21:34.250 143 12557.83 15.80 54917.18 88888.00 2012-05-22 19:21:34.375 143 12557.80 15.80 54917.15 88888.00 2012-05-22 19:21:34.500 143 12557.88 15.78 54917.12 88888.00 2012-05-22 19:21:34.625 143 12557.95 15.78 54917.15 88888.00 2012-05-22 19:21:34.750 143 12557.90 15.78 54917.15 88888.00 2012-05-22 19:21:34.875 143 12557.88 15.75 54917.15 88888.00 2012-05-22 19:21:35.000 143 12557.90 15.75 54917.15 88888.00 2012-05-22 19:21:35.125 143 12557.92 15.78 54917.15 88888.00 2012-05-22 19:21:35.250 143 12557.95 15.78 54917.15 88888.00 2012-05-22 19:21:35.375 143 12557.95 15.75 54917.15 88888.00 2012-05-22 19:21:35.500 143 12557.90 15.70 54917.15 88888.00 2012-05-22 19:21:35.625 143 12557.98 15.72 54917.15 88888.00 2012-05-22 19:21:35.750 143 12558.05 15.70 54917.15 88888.00 2012-05-22 19:21:35.875 143 12558.05 15.72 54917.15 88888.00 2012-05-22 19:21:36.000 143 12558.02 15.75 54917.15 88888.00 2012-05-22 19:21:36.125 143 12558.05 15.72 54917.15 88888.00 2012-05-22 19:21:36.250 143 12557.95 15.65 54917.18 88888.00 2012-05-22 19:21:36.375 143 12557.92 15.68 54917.15 88888.00 2012-05-22 19:21:36.500 143 12557.95 15.68 54917.18 88888.00 2012-05-22 19:21:36.625 143 12557.95 15.72 54917.15 88888.00 2012-05-22 19:21:36.750 143 12557.95 15.70 54917.12 88888.00 2012-05-22 19:21:36.875 143 12557.98 15.68 54917.15 88888.00 2012-05-22 19:21:37.000 143 12558.00 15.65 54917.12 88888.00 2012-05-22 19:21:37.125 143 12558.00 15.65 54917.12 88888.00 2012-05-22 19:21:37.250 143 12558.00 15.65 54917.15 88888.00 2012-05-22 19:21:37.375 143 12558.00 15.62 54917.15 88888.00 2012-05-22 19:21:37.500 143 12558.00 15.57 54917.15 88888.00 2012-05-22 19:21:37.625 143 12558.00 15.62 54917.15 88888.00 2012-05-22 19:21:37.750 143 12557.98 15.62 54917.18 88888.00 2012-05-22 19:21:37.875 143 12557.98 15.62 54917.18 88888.00 2012-05-22 19:21:38.000 143 12557.95 15.62 54917.15 88888.00 2012-05-22 19:21:38.125 143 12557.95 15.65 54917.18 88888.00 2012-05-22 19:21:38.250 143 12557.92 15.60 54917.15 88888.00 2012-05-22 19:21:38.375 143 12557.92 15.55 54917.15 88888.00 2012-05-22 19:21:38.500 143 12557.90 15.55 54917.15 88888.00 2012-05-22 19:21:38.625 143 12557.90 15.55 54917.18 88888.00 2012-05-22 19:21:38.750 143 12557.90 15.55 54917.18 88888.00 2012-05-22 19:21:38.875 143 12557.90 15.57 54917.18 88888.00 2012-05-22 19:21:39.000 143 12557.92 15.53 54917.15 88888.00 2012-05-22 19:21:39.125 143 12557.88 15.55 54917.18 88888.00 2012-05-22 19:21:39.250 143 12557.85 15.55 54917.18 88888.00 2012-05-22 19:21:39.375 143 12557.90 15.55 54917.18 88888.00 2012-05-22 19:21:39.500 143 12557.92 15.57 54917.18 88888.00 2012-05-22 19:21:39.625 143 12557.95 15.57 54917.18 88888.00 2012-05-22 19:21:39.750 143 12557.98 15.53 54917.20 88888.00 2012-05-22 19:21:39.875 143 12557.98 15.53 54917.20 88888.00 2012-05-22 19:21:40.000 143 12557.95 15.53 54917.20 88888.00 2012-05-22 19:21:40.125 143 12557.92 15.50 54917.18 88888.00 2012-05-22 19:21:40.250 143 12557.92 15.50 54917.20 88888.00 2012-05-22 19:21:40.375 143 12557.92 15.55 54917.22 88888.00 2012-05-22 19:21:40.500 143 12557.92 15.53 54917.20 88888.00 2012-05-22 19:21:40.625 143 12557.90 15.50 54917.18 88888.00 2012-05-22 19:21:40.750 143 12557.90 15.53 54917.18 88888.00 2012-05-22 19:21:40.875 143 12557.95 15.50 54917.18 88888.00 2012-05-22 19:21:41.000 143 12557.95 15.50 54917.20 88888.00 2012-05-22 19:21:41.125 143 12557.92 15.50 54917.25 88888.00 2012-05-22 19:21:41.250 143 12557.90 15.45 54917.22 88888.00 2012-05-22 19:21:41.375 143 12557.95 15.43 54917.22 88888.00 2012-05-22 19:21:41.500 143 12557.92 15.45 54917.22 88888.00 2012-05-22 19:21:41.625 143 12557.92 15.45 54917.22 88888.00 2012-05-22 19:21:41.750 143 12557.90 15.45 54917.20 88888.00 2012-05-22 19:21:41.875 143 12557.92 15.43 54917.20 88888.00 2012-05-22 19:21:42.000 143 12557.90 15.43 54917.18 88888.00 2012-05-22 19:21:42.125 143 12557.88 15.40 54917.20 88888.00 2012-05-22 19:21:42.250 143 12557.92 15.40 54917.20 88888.00 2012-05-22 19:21:42.375 143 12557.95 15.45 54917.18 88888.00 2012-05-22 19:21:42.500 143 12557.98 15.43 54917.20 88888.00 2012-05-22 19:21:42.625 143 12558.02 15.40 54917.20 88888.00 2012-05-22 19:21:42.750 143 12558.05 15.43 54917.18 88888.00 2012-05-22 19:21:42.875 143 12558.08 15.45 54917.20 88888.00 2012-05-22 19:21:43.000 143 12558.08 15.45 54917.18 88888.00 2012-05-22 19:21:43.125 143 12558.05 15.45 54917.18 88888.00 2012-05-22 19:21:43.250 143 12558.10 15.40 54917.18 88888.00 2012-05-22 19:21:43.375 143 12558.17 15.43 54917.18 88888.00 2012-05-22 19:21:43.500 143 12558.08 15.40 54917.22 88888.00 2012-05-22 19:21:43.625 143 12558.05 15.40 54917.20 88888.00 2012-05-22 19:21:43.750 143 12558.00 15.38 54917.18 88888.00 2012-05-22 19:21:43.875 143 12558.02 15.38 54917.20 88888.00 2012-05-22 19:21:44.000 143 12558.12 15.38 54917.22 88888.00 2012-05-22 19:21:44.125 143 12558.12 15.38 54917.22 88888.00 2012-05-22 19:21:44.250 143 12558.08 15.38 54917.22 88888.00 2012-05-22 19:21:44.375 143 12558.10 15.40 54917.22 88888.00 2012-05-22 19:21:44.500 143 12558.08 15.40 54917.20 88888.00 2012-05-22 19:21:44.625 143 12558.15 15.38 54917.20 88888.00 2012-05-22 19:21:44.750 143 12558.17 15.35 54917.18 88888.00 2012-05-22 19:21:44.875 143 12558.10 15.35 54917.22 88888.00 2012-05-22 19:21:45.000 143 12558.02 15.32 54917.20 88888.00 2012-05-22 19:21:45.125 143 12558.02 15.32 54917.20 88888.00 2012-05-22 19:21:45.250 143 12558.05 15.32 54917.20 88888.00 2012-05-22 19:21:45.375 143 12558.10 15.38 54917.22 88888.00 2012-05-22 19:21:45.500 143 12558.15 15.35 54917.20 88888.00 2012-05-22 19:21:45.625 143 12558.17 15.38 54917.18 88888.00 2012-05-22 19:21:45.750 143 12558.12 15.38 54917.18 88888.00 2012-05-22 19:21:45.875 143 12558.12 15.38 54917.18 88888.00 2012-05-22 19:21:46.000 143 12558.15 15.40 54917.18 88888.00 2012-05-22 19:21:46.125 143 12558.12 15.40 54917.18 88888.00 2012-05-22 19:21:46.250 143 12558.12 15.38 54917.20 88888.00 2012-05-22 19:21:46.375 143 12558.12 15.38 54917.18 88888.00 2012-05-22 19:21:46.500 143 12558.15 15.38 54917.20 88888.00 2012-05-22 19:21:46.625 143 12558.15 15.35 54917.20 88888.00 2012-05-22 19:21:46.750 143 12558.15 15.35 54917.20 88888.00 2012-05-22 19:21:46.875 143 12558.15 15.38 54917.18 88888.00 2012-05-22 19:21:47.000 143 12558.17 15.38 54917.18 88888.00 2012-05-22 19:21:47.125 143 12558.23 15.32 54917.18 88888.00 2012-05-22 19:21:47.250 143 12558.25 15.35 54917.20 88888.00 2012-05-22 19:21:47.375 143 12558.30 15.38 54917.20 88888.00 2012-05-22 19:21:47.500 143 12558.27 15.35 54917.22 88888.00 2012-05-22 19:21:47.625 143 12558.20 15.32 54917.20 88888.00 2012-05-22 19:21:47.750 143 12558.20 15.38 54917.20 88888.00 2012-05-22 19:21:47.875 143 12558.20 15.35 54917.22 88888.00 2012-05-22 19:21:48.000 143 12558.23 15.32 54917.18 88888.00 2012-05-22 19:21:48.125 143 12558.27 15.32 54917.20 88888.00 2012-05-22 19:21:48.250 143 12558.27 15.28 54917.20 88888.00 2012-05-22 19:21:48.375 143 12558.20 15.28 54917.20 88888.00 2012-05-22 19:21:48.500 143 12558.12 15.30 54917.20 88888.00 2012-05-22 19:21:48.625 143 12558.17 15.32 54917.20 88888.00 2012-05-22 19:21:48.750 143 12558.20 15.35 54917.20 88888.00 2012-05-22 19:21:48.875 143 12558.30 15.32 54917.22 88888.00 2012-05-22 19:21:49.000 143 12558.33 15.28 54917.20 88888.00 2012-05-22 19:21:49.125 143 12558.33 15.25 54917.20 88888.00 2012-05-22 19:21:49.250 143 12558.30 15.25 54917.18 88888.00 2012-05-22 19:21:49.375 143 12558.35 15.25 54917.18 88888.00 2012-05-22 19:21:49.500 143 12558.30 15.28 54917.22 88888.00 2012-05-22 19:21:49.625 143 12558.20 15.22 54917.22 88888.00 2012-05-22 19:21:49.750 143 12558.23 15.25 54917.22 88888.00 2012-05-22 19:21:49.875 143 12558.33 15.22 54917.22 88888.00 2012-05-22 19:21:50.000 143 12558.38 15.25 54917.20 88888.00 2012-05-22 19:21:50.125 143 12558.30 15.22 54917.22 88888.00 2012-05-22 19:21:50.250 143 12558.23 15.25 54917.22 88888.00 2012-05-22 19:21:50.375 143 12558.27 15.22 54917.20 88888.00 2012-05-22 19:21:50.500 143 12558.30 15.22 54917.20 88888.00 2012-05-22 19:21:50.625 143 12558.27 15.22 54917.22 88888.00 2012-05-22 19:21:50.750 143 12558.25 15.25 54917.22 88888.00 2012-05-22 19:21:50.875 143 12558.20 15.25 54917.25 88888.00 2012-05-22 19:21:51.000 143 12558.23 15.22 54917.22 88888.00 2012-05-22 19:21:51.125 143 12558.25 15.20 54917.25 88888.00 2012-05-22 19:21:51.250 143 12558.27 15.20 54917.25 88888.00 2012-05-22 19:21:51.375 143 12558.30 15.22 54917.25 88888.00 2012-05-22 19:21:51.500 143 12558.27 15.25 54917.25 88888.00 2012-05-22 19:21:51.625 143 12558.30 15.25 54917.25 88888.00 2012-05-22 19:21:51.750 143 12558.33 15.25 54917.25 88888.00 2012-05-22 19:21:51.875 143 12558.33 15.22 54917.22 88888.00 2012-05-22 19:21:52.000 143 12558.30 15.22 54917.20 88888.00 2012-05-22 19:21:52.125 143 12558.30 15.25 54917.20 88888.00 2012-05-22 19:21:52.250 143 12558.35 15.22 54917.22 88888.00 2012-05-22 19:21:52.375 143 12558.35 15.25 54917.22 88888.00 2012-05-22 19:21:52.500 143 12558.33 15.25 54917.22 88888.00 2012-05-22 19:21:52.625 143 12558.33 15.25 54917.22 88888.00 2012-05-22 19:21:52.750 143 12558.35 15.25 54917.22 88888.00 2012-05-22 19:21:52.875 143 12558.40 15.25 54917.22 88888.00 2012-05-22 19:21:53.000 143 12558.45 15.28 54917.22 88888.00 2012-05-22 19:21:53.125 143 12558.48 15.28 54917.22 88888.00 2012-05-22 19:21:53.250 143 12558.48 15.20 54917.20 88888.00 2012-05-22 19:21:53.375 143 12558.50 15.22 54917.20 88888.00 2012-05-22 19:21:53.500 143 12558.52 15.22 54917.22 88888.00 2012-05-22 19:21:53.625 143 12558.52 15.20 54917.20 88888.00 2012-05-22 19:21:53.750 143 12558.48 15.20 54917.20 88888.00 2012-05-22 19:21:53.875 143 12558.55 15.25 54917.22 88888.00 2012-05-22 19:21:54.000 143 12558.55 15.22 54917.22 88888.00 2012-05-22 19:21:54.125 143 12558.58 15.22 54917.22 88888.00 2012-05-22 19:21:54.250 143 12558.58 15.22 54917.20 88888.00 2012-05-22 19:21:54.375 143 12558.55 15.22 54917.20 88888.00 2012-05-22 19:21:54.500 143 12558.55 15.20 54917.18 88888.00 2012-05-22 19:21:54.625 143 12558.55 15.18 54917.18 88888.00 2012-05-22 19:21:54.750 143 12558.52 15.20 54917.18 88888.00 2012-05-22 19:21:54.875 143 12558.52 15.22 54917.18 88888.00 2012-05-22 19:21:55.000 143 12558.60 15.22 54917.15 88888.00 2012-05-22 19:21:55.125 143 12558.60 15.22 54917.15 88888.00 2012-05-22 19:21:55.250 143 12558.55 15.20 54917.18 88888.00 2012-05-22 19:21:55.375 143 12558.55 15.22 54917.15 88888.00 2012-05-22 19:21:55.500 143 12558.55 15.20 54917.18 88888.00 2012-05-22 19:21:55.625 143 12558.50 15.22 54917.20 88888.00 2012-05-22 19:21:55.750 143 12558.58 15.20 54917.20 88888.00 2012-05-22 19:21:55.875 143 12558.62 15.18 54917.20 88888.00 2012-05-22 19:21:56.000 143 12558.55 15.20 54917.20 88888.00 2012-05-22 19:21:56.125 143 12558.52 15.18 54917.20 88888.00 2012-05-22 19:21:56.250 143 12558.60 15.18 54917.22 88888.00 2012-05-22 19:21:56.375 143 12558.62 15.18 54917.22 88888.00 2012-05-22 19:21:56.500 143 12558.60 15.18 54917.22 88888.00 2012-05-22 19:21:56.625 143 12558.65 15.18 54917.22 88888.00 2012-05-22 19:21:56.750 143 12558.70 15.20 54917.22 88888.00 2012-05-22 19:21:56.875 143 12558.73 15.20 54917.20 88888.00 2012-05-22 19:21:57.000 143 12558.77 15.18 54917.22 88888.00 2012-05-22 19:21:57.125 143 12558.77 15.15 54917.20 88888.00 2012-05-22 19:21:57.250 143 12558.70 15.15 54917.25 88888.00 2012-05-22 19:21:57.375 143 12558.73 15.18 54917.22 88888.00 2012-05-22 19:21:57.500 143 12558.75 15.20 54917.22 88888.00 2012-05-22 19:21:57.625 143 12558.75 15.15 54917.20 88888.00 2012-05-22 19:21:57.750 143 12558.75 15.20 54917.18 88888.00 2012-05-22 19:21:57.875 143 12558.80 15.20 54917.20 88888.00 2012-05-22 19:21:58.000 143 12558.77 15.20 54917.15 88888.00 2012-05-22 19:21:58.125 143 12558.80 15.20 54917.18 88888.00 2012-05-22 19:21:58.250 143 12558.85 15.20 54917.18 88888.00 2012-05-22 19:21:58.375 143 12558.88 15.18 54917.15 88888.00 2012-05-22 19:21:58.500 143 12558.80 15.18 54917.15 88888.00 2012-05-22 19:21:58.625 143 12558.77 15.18 54917.18 88888.00 2012-05-22 19:21:58.750 143 12558.83 15.18 54917.15 88888.00 2012-05-22 19:21:58.875 143 12558.90 15.18 54917.12 88888.00 2012-05-22 19:21:59.000 143 12558.90 15.20 54917.12 88888.00 2012-05-22 19:21:59.125 143 12558.88 15.20 54917.15 88888.00 2012-05-22 19:21:59.250 143 12558.83 15.15 54917.12 88888.00 2012-05-22 19:21:59.375 143 12558.88 15.18 54917.12 88888.00 2012-05-22 19:21:59.500 143 12558.90 15.18 54917.18 88888.00 2012-05-22 19:21:59.625 143 12558.90 15.15 54917.18 88888.00 2012-05-22 19:21:59.750 143 12558.88 15.18 54917.15 88888.00 2012-05-22 19:21:59.875 143 12558.83 15.20 54917.15 88888.00 2012-05-22 19:22:00.000 143 12558.80 15.20 54917.12 88888.00 2012-05-22 19:22:00.125 143 12558.83 15.18 54917.15 88888.00 2012-05-22 19:22:00.250 143 12558.85 15.15 54917.10 88888.00 2012-05-22 19:22:00.375 143 12558.83 15.18 54917.12 88888.00 2012-05-22 19:22:00.500 143 12558.85 15.18 54917.10 88888.00 2012-05-22 19:22:00.625 143 12558.88 15.18 54917.10 88888.00 2012-05-22 19:22:00.750 143 12558.98 15.18 54917.12 88888.00 2012-05-22 19:22:00.875 143 12559.00 15.20 54917.12 88888.00 2012-05-22 19:22:01.000 143 12558.92 15.18 54917.12 88888.00 2012-05-22 19:22:01.125 143 12558.83 15.20 54917.12 88888.00 2012-05-22 19:22:01.250 143 12558.80 15.20 54917.10 88888.00 2012-05-22 19:22:01.375 143 12558.85 15.20 54917.12 88888.00 2012-05-22 19:22:01.500 143 12558.90 15.20 54917.18 88888.00 2012-05-22 19:22:01.625 143 12558.90 15.22 54917.15 88888.00 2012-05-22 19:22:01.750 143 12558.98 15.22 54917.15 88888.00 2012-05-22 19:22:01.875 143 12559.02 15.22 54917.12 88888.00 2012-05-22 19:22:02.000 143 12559.02 15.18 54917.12 88888.00 2012-05-22 19:22:02.125 143 12558.98 15.20 54917.12 88888.00 2012-05-22 19:22:02.250 143 12558.98 15.18 54917.12 88888.00 2012-05-22 19:22:02.375 143 12559.02 15.18 54917.10 88888.00 2012-05-22 19:22:02.500 143 12559.08 15.18 54917.10 88888.00 2012-05-22 19:22:02.625 143 12559.05 15.22 54917.12 88888.00 2012-05-22 19:22:02.750 143 12559.00 15.20 54917.12 88888.00 2012-05-22 19:22:02.875 143 12559.00 15.18 54917.12 88888.00 2012-05-22 19:22:03.000 143 12558.98 15.18 54917.07 88888.00 2012-05-22 19:22:03.125 143 12559.00 15.20 54917.12 88888.00 2012-05-22 19:22:03.250 143 12559.05 15.20 54917.15 88888.00 2012-05-22 19:22:03.375 143 12559.10 15.25 54917.18 88888.00 2012-05-22 19:22:03.500 143 12559.10 15.22 54917.15 88888.00 2012-05-22 19:22:03.625 143 12559.10 15.22 54917.12 88888.00 2012-05-22 19:22:03.750 143 12559.08 15.22 54917.12 88888.00 2012-05-22 19:22:03.875 143 12559.08 15.25 54917.12 88888.00 2012-05-22 19:22:04.000 143 12559.10 15.25 54917.10 88888.00 2012-05-22 19:22:04.125 143 12559.10 15.22 54917.10 88888.00 2012-05-22 19:22:04.250 143 12559.08 15.22 54917.10 88888.00 2012-05-22 19:22:04.375 143 12559.10 15.25 54917.12 88888.00 2012-05-22 19:22:04.500 143 12559.12 15.25 54917.10 88888.00 2012-05-22 19:22:04.625 143 12559.15 15.22 54917.12 88888.00 2012-05-22 19:22:04.750 143 12559.12 15.22 54917.10 88888.00 2012-05-22 19:22:04.875 143 12559.08 15.25 54917.12 88888.00 2012-05-22 19:22:05.000 143 12559.00 15.25 54917.10 88888.00 2012-05-22 19:22:05.125 143 12558.98 15.25 54917.12 88888.00 2012-05-22 19:22:05.250 143 12559.00 15.25 54917.10 88888.00 2012-05-22 19:22:05.375 143 12559.12 15.25 54917.07 88888.00 2012-05-22 19:22:05.500 143 12559.12 15.25 54917.10 88888.00 2012-05-22 19:22:05.625 143 12559.08 15.28 54917.10 88888.00 2012-05-22 19:22:05.750 143 12559.10 15.28 54917.10 88888.00 2012-05-22 19:22:05.875 143 12559.17 15.25 54917.10 88888.00 2012-05-22 19:22:06.000 143 12559.20 15.25 54917.12 88888.00 2012-05-22 19:22:06.125 143 12559.12 15.20 54917.07 88888.00 2012-05-22 19:22:06.250 143 12559.05 15.20 54917.07 88888.00 2012-05-22 19:22:06.375 143 12559.12 15.22 54917.07 88888.00 2012-05-22 19:22:06.500 143 12559.12 15.25 54917.10 88888.00 2012-05-22 19:22:06.625 143 12559.12 15.25 54917.10 88888.00 2012-05-22 19:22:06.750 143 12559.10 15.22 54917.10 88888.00 2012-05-22 19:22:06.875 143 12559.08 15.20 54917.07 88888.00 2012-05-22 19:22:07.000 143 12559.10 15.20 54917.07 88888.00 2012-05-22 19:22:07.125 143 12559.10 15.20 54917.05 88888.00 2012-05-22 19:22:07.250 143 12559.08 15.20 54917.05 88888.00 2012-05-22 19:22:07.375 143 12559.15 15.22 54917.07 88888.00 2012-05-22 19:22:07.500 143 12559.12 15.20 54917.07 88888.00 2012-05-22 19:22:07.625 143 12559.12 15.18 54917.05 88888.00 2012-05-22 19:22:07.750 143 12559.15 15.18 54917.05 88888.00 2012-05-22 19:22:07.875 143 12559.15 15.18 54917.05 88888.00 2012-05-22 19:22:08.000 143 12559.20 15.18 54917.05 88888.00 2012-05-22 19:22:08.125 143 12559.25 15.20 54917.05 88888.00 2012-05-22 19:22:08.250 143 12559.20 15.20 54917.05 88888.00 2012-05-22 19:22:08.375 143 12559.17 15.20 54917.05 88888.00 2012-05-22 19:22:08.500 143 12559.20 15.15 54917.05 88888.00 2012-05-22 19:22:08.625 143 12559.23 15.15 54917.05 88888.00 2012-05-22 19:22:08.750 143 12559.25 15.18 54917.05 88888.00 2012-05-22 19:22:08.875 143 12559.27 15.15 54917.07 88888.00 2012-05-22 19:22:09.000 143 12559.27 15.15 54917.07 88888.00 2012-05-22 19:22:09.125 143 12559.30 15.12 54917.07 88888.00 2012-05-22 19:22:09.250 143 12559.30 15.12 54917.07 88888.00 2012-05-22 19:22:09.375 143 12559.23 15.15 54917.07 88888.00 2012-05-22 19:22:09.500 143 12559.17 15.15 54917.07 88888.00 2012-05-22 19:22:09.625 143 12559.20 15.18 54917.05 88888.00 2012-05-22 19:22:09.750 143 12559.20 15.20 54917.05 88888.00 2012-05-22 19:22:09.875 143 12559.23 15.18 54917.05 88888.00 2012-05-22 19:22:10.000 143 12559.27 15.15 54917.03 88888.00 2012-05-22 19:22:10.125 143 12559.27 15.15 54917.05 88888.00 2012-05-22 19:22:10.250 143 12559.27 15.18 54917.05 88888.00 2012-05-22 19:22:10.375 143 12559.30 15.18 54917.05 88888.00 2012-05-22 19:22:10.500 143 12559.33 15.20 54917.05 88888.00 2012-05-22 19:22:10.625 143 12559.33 15.20 54917.03 88888.00 2012-05-22 19:22:10.750 143 12559.30 15.18 54917.00 88888.00 2012-05-22 19:22:10.875 143 12559.35 15.18 54917.03 88888.00 2012-05-22 19:22:11.000 143 12559.35 15.18 54917.03 88888.00 2012-05-22 19:22:11.125 143 12559.35 15.18 54917.03 88888.00 2012-05-22 19:22:11.250 143 12559.30 15.12 54917.05 88888.00 2012-05-22 19:22:11.375 143 12559.30 15.15 54917.07 88888.00 2012-05-22 19:22:11.500 143 12559.33 15.18 54917.07 88888.00 2012-05-22 19:22:11.625 143 12559.42 15.18 54917.07 88888.00 2012-05-22 19:22:11.750 143 12559.40 15.15 54917.05 88888.00 2012-05-22 19:22:11.875 143 12559.38 15.15 54917.05 88888.00 2012-05-22 19:22:12.000 143 12559.42 15.15 54917.00 88888.00 2012-05-22 19:22:12.125 143 12559.45 15.18 54917.03 88888.00 2012-05-22 19:22:12.250 143 12559.35 15.15 54917.03 88888.00 2012-05-22 19:22:12.375 143 12559.35 15.18 54917.03 88888.00 2012-05-22 19:22:12.500 143 12559.38 15.20 54917.00 88888.00 2012-05-22 19:22:12.625 143 12559.38 15.20 54917.05 88888.00 2012-05-22 19:22:12.750 143 12559.38 15.20 54917.03 88888.00 2012-05-22 19:22:12.875 143 12559.33 15.18 54917.00 88888.00 2012-05-22 19:22:13.000 143 12559.27 15.18 54917.03 88888.00 2012-05-22 19:22:13.125 143 12559.30 15.22 54917.03 88888.00 2012-05-22 19:22:13.250 143 12559.25 15.18 54917.03 88888.00 2012-05-22 19:22:13.375 143 12559.33 15.18 54917.00 88888.00 2012-05-22 19:22:13.500 143 12559.35 15.15 54917.03 88888.00 2012-05-22 19:22:13.625 143 12559.33 15.15 54917.05 88888.00 2012-05-22 19:22:13.750 143 12559.35 15.18 54917.03 88888.00 2012-05-22 19:22:13.875 143 12559.45 15.20 54917.05 88888.00 2012-05-22 19:22:14.000 143 12559.45 15.18 54917.03 88888.00 2012-05-22 19:22:14.125 143 12559.42 15.18 54917.05 88888.00 2012-05-22 19:22:14.250 143 12559.40 15.15 54917.03 88888.00 2012-05-22 19:22:14.375 143 12559.42 15.15 54917.00 88888.00 2012-05-22 19:22:14.500 143 12559.40 15.15 54916.97 88888.00 2012-05-22 19:22:14.625 143 12559.45 15.18 54917.03 88888.00 2012-05-22 19:22:14.750 143 12559.48 15.20 54917.05 88888.00 2012-05-22 19:22:14.875 143 12559.40 15.18 54917.05 88888.00 2012-05-22 19:22:15.000 143 12559.38 15.15 54917.03 88888.00 2012-05-22 19:22:15.125 143 12559.40 15.15 54917.03 88888.00 2012-05-22 19:22:15.250 143 12559.38 15.15 54917.03 88888.00 2012-05-22 19:22:15.375 143 12559.38 15.15 54917.03 88888.00 2012-05-22 19:22:15.500 143 12559.35 15.18 54917.03 88888.00 2012-05-22 19:22:15.625 143 12559.35 15.18 54917.05 88888.00 2012-05-22 19:22:15.750 143 12559.40 15.18 54917.03 88888.00 2012-05-22 19:22:15.875 143 12559.42 15.18 54917.05 88888.00 2012-05-22 19:22:16.000 143 12559.45 15.20 54917.03 88888.00 2012-05-22 19:22:16.125 143 12559.45 15.18 54917.03 88888.00 2012-05-22 19:22:16.250 143 12559.42 15.20 54917.00 88888.00 2012-05-22 19:22:16.375 143 12559.45 15.18 54916.97 88888.00 2012-05-22 19:22:16.500 143 12559.45 15.20 54916.95 88888.00 2012-05-22 19:22:16.625 143 12559.50 15.22 54916.95 88888.00 2012-05-22 19:22:16.750 143 12559.50 15.22 54916.95 88888.00 2012-05-22 19:22:16.875 143 12559.55 15.18 54916.95 88888.00 2012-05-22 19:22:17.000 143 12559.52 15.20 54916.95 88888.00 2012-05-22 19:22:17.125 143 12559.50 15.22 54916.97 88888.00 2012-05-22 19:22:17.250 143 12559.52 15.20 54916.95 88888.00 2012-05-22 19:22:17.375 143 12559.55 15.20 54916.95 88888.00 2012-05-22 19:22:17.500 143 12559.45 15.20 54916.95 88888.00 2012-05-22 19:22:17.625 143 12559.42 15.22 54916.93 88888.00 2012-05-22 19:22:17.750 143 12559.42 15.22 54916.93 88888.00 2012-05-22 19:22:17.875 143 12559.45 15.18 54916.95 88888.00 2012-05-22 19:22:18.000 143 12559.45 15.20 54916.93 88888.00 2012-05-22 19:22:18.125 143 12559.42 15.20 54916.93 88888.00 2012-05-22 19:22:18.250 143 12559.42 15.22 54916.95 88888.00 2012-05-22 19:22:18.375 143 12559.48 15.22 54916.95 88888.00 2012-05-22 19:22:18.500 143 12559.52 15.25 54916.93 88888.00 2012-05-22 19:22:18.625 143 12559.52 15.22 54916.93 88888.00 2012-05-22 19:22:18.750 143 12559.52 15.22 54916.90 88888.00 2012-05-22 19:22:18.875 143 12559.52 15.22 54916.93 88888.00 2012-05-22 19:22:19.000 143 12559.55 15.22 54916.93 88888.00 2012-05-22 19:22:19.125 143 12559.52 15.20 54916.90 88888.00 2012-05-22 19:22:19.250 143 12559.45 15.20 54916.90 88888.00 2012-05-22 19:22:19.375 143 12559.48 15.20 54916.90 88888.00 2012-05-22 19:22:19.500 143 12559.52 15.20 54916.95 88888.00 2012-05-22 19:22:19.625 143 12559.62 15.18 54916.95 88888.00 2012-05-22 19:22:19.750 143 12559.70 15.20 54916.93 88888.00 2012-05-22 19:22:19.875 143 12559.67 15.20 54916.90 88888.00 2012-05-22 19:22:20.000 143 12559.62 15.18 54916.90 88888.00 2012-05-22 19:22:20.125 143 12559.65 15.20 54916.95 88888.00 2012-05-22 19:22:20.250 143 12559.60 15.18 54916.95 88888.00 2012-05-22 19:22:20.375 143 12559.60 15.18 54916.95 88888.00 2012-05-22 19:22:20.500 143 12559.62 15.20 54916.90 88888.00 2012-05-22 19:22:20.625 143 12559.70 15.20 54916.90 88888.00 2012-05-22 19:22:20.750 143 12559.73 15.20 54916.88 88888.00 2012-05-22 19:22:20.875 143 12559.70 15.22 54916.93 88888.00 2012-05-22 19:22:21.000 143 12559.67 15.22 54916.93 88888.00 2012-05-22 19:22:21.125 143 12559.67 15.22 54916.93 88888.00 2012-05-22 19:22:21.250 143 12559.67 15.20 54916.95 88888.00 2012-05-22 19:22:21.375 143 12559.73 15.25 54916.95 88888.00 2012-05-22 19:22:21.500 143 12559.80 15.25 54916.93 88888.00 2012-05-22 19:22:21.625 143 12559.75 15.25 54916.90 88888.00 2012-05-22 19:22:21.750 143 12559.73 15.28 54916.93 88888.00 2012-05-22 19:22:21.875 143 12559.75 15.28 54916.90 88888.00 2012-05-22 19:22:22.000 143 12559.77 15.28 54916.90 88888.00 2012-05-22 19:22:22.125 143 12559.80 15.28 54916.90 88888.00 2012-05-22 19:22:22.250 143 12559.75 15.30 54916.93 88888.00 2012-05-22 19:22:22.375 143 12559.77 15.32 54916.93 88888.00 2012-05-22 19:22:22.500 143 12559.80 15.35 54916.90 88888.00 2012-05-22 19:22:22.625 143 12559.85 15.35 54916.90 88888.00 2012-05-22 19:22:22.750 143 12559.85 15.32 54916.90 88888.00 2012-05-22 19:22:22.875 143 12559.80 15.32 54916.90 88888.00 2012-05-22 19:22:23.000 143 12559.80 15.30 54916.90 88888.00 2012-05-22 19:22:23.125 143 12559.80 15.25 54916.90 88888.00 2012-05-22 19:22:23.250 143 12559.75 15.30 54916.93 88888.00 2012-05-22 19:22:23.375 143 12559.80 15.32 54916.93 88888.00 2012-05-22 19:22:23.500 143 12559.73 15.32 54916.95 88888.00 2012-05-22 19:22:23.625 143 12559.70 15.32 54916.93 88888.00 2012-05-22 19:22:23.750 143 12559.75 15.32 54916.93 88888.00 2012-05-22 19:22:23.875 143 12559.80 15.30 54916.93 88888.00 2012-05-22 19:22:24.000 143 12559.83 15.30 54916.93 88888.00 2012-05-22 19:22:24.125 143 12559.85 15.32 54916.95 88888.00 2012-05-22 19:22:24.250 143 12559.80 15.35 54916.93 88888.00 2012-05-22 19:22:24.375 143 12559.83 15.35 54916.93 88888.00 2012-05-22 19:22:24.500 143 12559.88 15.35 54916.95 88888.00 2012-05-22 19:22:24.625 143 12559.90 15.32 54916.93 88888.00 2012-05-22 19:22:24.750 143 12559.90 15.30 54916.93 88888.00 2012-05-22 19:22:24.875 143 12559.83 15.32 54916.95 88888.00 2012-05-22 19:22:25.000 143 12559.88 15.30 54916.93 88888.00 2012-05-22 19:22:25.125 143 12559.92 15.32 54916.95 88888.00 2012-05-22 19:22:25.250 143 12559.88 15.30 54916.95 88888.00 2012-05-22 19:22:25.375 143 12559.88 15.35 54916.93 88888.00 2012-05-22 19:22:25.500 143 12559.90 15.30 54916.93 88888.00 2012-05-22 19:22:25.625 143 12559.92 15.32 54916.93 88888.00 2012-05-22 19:22:25.750 143 12559.95 15.35 54916.95 88888.00 2012-05-22 19:22:25.875 143 12559.92 15.32 54916.95 88888.00 2012-05-22 19:22:26.000 143 12559.92 15.32 54916.93 88888.00 2012-05-22 19:22:26.125 143 12559.98 15.38 54916.95 88888.00 2012-05-22 19:22:26.250 143 12560.08 15.35 54916.95 88888.00 2012-05-22 19:22:26.375 143 12560.10 15.32 54916.95 88888.00 2012-05-22 19:22:26.500 143 12560.08 15.35 54916.95 88888.00 2012-05-22 19:22:26.625 143 12560.05 15.40 54916.95 88888.00 2012-05-22 19:22:26.750 143 12560.02 15.38 54916.95 88888.00 2012-05-22 19:22:26.875 143 12560.02 15.38 54916.90 88888.00 2012-05-22 19:22:27.000 143 12560.02 15.35 54916.90 88888.00 2012-05-22 19:22:27.125 143 12560.00 15.38 54916.93 88888.00 2012-05-22 19:22:27.250 143 12559.98 15.35 54916.93 88888.00 2012-05-22 19:22:27.375 143 12560.00 15.38 54916.93 88888.00 2012-05-22 19:22:27.500 143 12560.00 15.38 54916.95 88888.00 2012-05-22 19:22:27.625 143 12559.95 15.38 54916.93 88888.00 2012-05-22 19:22:27.750 143 12559.95 15.40 54916.93 88888.00 2012-05-22 19:22:27.875 143 12560.02 15.40 54916.90 88888.00 2012-05-22 19:22:28.000 143 12560.02 15.40 54916.90 88888.00 2012-05-22 19:22:28.125 143 12560.02 15.40 54916.90 88888.00 2012-05-22 19:22:28.250 143 12560.02 15.40 54916.90 88888.00 2012-05-22 19:22:28.375 143 12560.02 15.43 54916.90 88888.00 2012-05-22 19:22:28.500 143 12559.98 15.40 54916.88 88888.00 2012-05-22 19:22:28.625 143 12559.95 15.40 54916.88 88888.00 2012-05-22 19:22:28.750 143 12559.98 15.43 54916.90 88888.00 2012-05-22 19:22:28.875 143 12559.98 15.45 54916.93 88888.00 2012-05-22 19:22:29.000 143 12560.00 15.45 54916.93 88888.00 2012-05-22 19:22:29.125 143 12560.02 15.43 54916.93 88888.00 2012-05-22 19:22:29.250 143 12560.02 15.43 54916.95 88888.00 2012-05-22 19:22:29.375 143 12560.05 15.47 54916.95 88888.00 2012-05-22 19:22:29.500 143 12560.02 15.50 54916.93 88888.00 2012-05-22 19:22:29.625 143 12560.00 15.47 54916.93 88888.00 2012-05-22 19:22:29.750 143 12560.00 15.45 54916.90 88888.00 2012-05-22 19:22:29.875 143 12560.05 15.45 54916.90 88888.00 2012-05-22 19:22:30.000 143 12560.02 15.45 54916.90 88888.00 2012-05-22 19:22:30.125 143 12560.02 15.47 54916.93 88888.00 2012-05-22 19:22:30.250 143 12560.02 15.45 54916.90 88888.00 2012-05-22 19:22:30.375 143 12560.08 15.45 54916.88 88888.00 2012-05-22 19:22:30.500 143 12560.08 15.43 54916.88 88888.00 2012-05-22 19:22:30.625 143 12559.98 15.45 54916.88 88888.00 2012-05-22 19:22:30.750 143 12560.02 15.47 54916.90 88888.00 2012-05-22 19:22:30.875 143 12560.05 15.47 54916.90 88888.00 2012-05-22 19:22:31.000 143 12560.00 15.43 54916.90 88888.00 2012-05-22 19:22:31.125 143 12559.98 15.47 54916.90 88888.00 2012-05-22 19:22:31.250 143 12559.92 15.47 54916.90 88888.00 2012-05-22 19:22:31.375 143 12560.00 15.47 54916.93 88888.00 2012-05-22 19:22:31.500 143 12560.08 15.50 54916.93 88888.00 2012-05-22 19:22:31.625 143 12560.08 15.50 54916.93 88888.00 2012-05-22 19:22:31.750 143 12560.05 15.45 54916.93 88888.00 2012-05-22 19:22:31.875 143 12560.02 15.47 54916.93 88888.00 2012-05-22 19:22:32.000 143 12560.02 15.47 54916.93 88888.00 2012-05-22 19:22:32.125 143 12559.98 15.47 54916.93 88888.00 2012-05-22 19:22:32.250 143 12559.95 15.45 54916.93 88888.00 2012-05-22 19:22:32.375 143 12560.00 15.50 54916.93 88888.00 2012-05-22 19:22:32.500 143 12560.02 15.50 54916.93 88888.00 2012-05-22 19:22:32.625 143 12560.02 15.53 54916.93 88888.00 2012-05-22 19:22:32.750 143 12560.02 15.53 54916.88 88888.00 2012-05-22 19:22:32.875 143 12560.00 15.50 54916.88 88888.00 2012-05-22 19:22:33.000 143 12559.98 15.47 54916.88 88888.00 2012-05-22 19:22:33.125 143 12559.98 15.50 54916.90 88888.00 2012-05-22 19:22:33.250 143 12559.98 15.47 54916.93 88888.00 2012-05-22 19:22:33.375 143 12560.02 15.50 54916.90 88888.00 2012-05-22 19:22:33.500 143 12560.05 15.53 54916.88 88888.00 2012-05-22 19:22:33.625 143 12560.02 15.55 54916.90 88888.00 2012-05-22 19:22:33.750 143 12560.00 15.57 54916.93 88888.00 2012-05-22 19:22:33.875 143 12560.05 15.55 54916.90 88888.00 2012-05-22 19:22:34.000 143 12560.10 15.53 54916.90 88888.00 2012-05-22 19:22:34.125 143 12560.08 15.55 54916.90 88888.00 2012-05-22 19:22:34.250 143 12560.02 15.57 54916.90 88888.00 2012-05-22 19:22:34.375 143 12559.98 15.55 54916.93 88888.00 2012-05-22 19:22:34.500 143 12559.95 15.55 54916.90 88888.00 2012-05-22 19:22:34.625 143 12559.98 15.60 54916.90 88888.00 2012-05-22 19:22:34.750 143 12560.02 15.60 54916.88 88888.00 2012-05-22 19:22:34.875 143 12560.05 15.62 54916.90 88888.00 2012-05-22 19:22:35.000 143 12560.05 15.60 54916.88 88888.00 2012-05-22 19:22:35.125 143 12560.02 15.57 54916.88 88888.00 2012-05-22 19:22:35.250 143 12560.00 15.60 54916.88 88888.00 2012-05-22 19:22:35.375 143 12560.08 15.62 54916.88 88888.00 2012-05-22 19:22:35.500 143 12560.10 15.65 54916.88 88888.00 2012-05-22 19:22:35.625 143 12560.10 15.65 54916.90 88888.00 2012-05-22 19:22:35.750 143 12560.10 15.65 54916.93 88888.00 2012-05-22 19:22:35.875 143 12560.10 15.62 54916.90 88888.00 2012-05-22 19:22:36.000 143 12560.15 15.65 54916.85 88888.00 2012-05-22 19:22:36.125 143 12560.12 15.65 54916.85 88888.00 2012-05-22 19:22:36.250 143 12560.05 15.65 54916.85 88888.00 2012-05-22 19:22:36.375 143 12560.08 15.65 54916.88 88888.00 2012-05-22 19:22:36.500 143 12560.10 15.68 54916.88 88888.00 2012-05-22 19:22:36.625 143 12560.12 15.72 54916.90 88888.00 2012-05-22 19:22:36.750 143 12560.15 15.68 54916.90 88888.00 2012-05-22 19:22:36.875 143 12560.17 15.70 54916.93 88888.00 2012-05-22 19:22:37.000 143 12560.23 15.70 54916.93 88888.00 2012-05-22 19:22:37.125 143 12560.23 15.75 54916.90 88888.00 2012-05-22 19:22:37.250 143 12560.17 15.70 54916.93 88888.00 2012-05-22 19:22:37.375 143 12560.17 15.72 54916.95 88888.00 2012-05-22 19:22:37.500 143 12560.12 15.72 54916.97 88888.00 2012-05-22 19:22:37.625 143 12560.08 15.75 54916.93 88888.00 2012-05-22 19:22:37.750 143 12560.08 15.75 54916.93 88888.00 2012-05-22 19:22:37.875 143 12560.08 15.75 54916.93 88888.00 2012-05-22 19:22:38.000 143 12560.05 15.75 54916.93 88888.00 2012-05-22 19:22:38.125 143 12560.00 15.75 54916.95 88888.00 2012-05-22 19:22:38.250 143 12560.02 15.75 54916.95 88888.00 2012-05-22 19:22:38.375 143 12560.08 15.78 54916.93 88888.00 2012-05-22 19:22:38.500 143 12560.05 15.80 54916.93 88888.00 2012-05-22 19:22:38.625 143 12560.08 15.80 54916.93 88888.00 2012-05-22 19:22:38.750 143 12560.08 15.80 54916.93 88888.00 2012-05-22 19:22:38.875 143 12560.02 15.80 54916.93 88888.00 2012-05-22 19:22:39.000 143 12560.00 15.80 54916.93 88888.00 2012-05-22 19:22:39.125 143 12560.10 15.80 54916.93 88888.00 2012-05-22 19:22:39.250 143 12560.15 15.85 54916.95 88888.00 2012-05-22 19:22:39.375 143 12560.10 15.88 54916.95 88888.00 2012-05-22 19:22:39.500 143 12560.10 15.88 54916.95 88888.00 2012-05-22 19:22:39.625 143 12560.08 15.93 54916.95 88888.00 2012-05-22 19:22:39.750 143 12560.08 15.90 54916.90 88888.00 2012-05-22 19:22:39.875 143 12560.02 15.90 54916.93 88888.00 2012-05-22 19:22:40.000 143 12560.00 15.88 54916.93 88888.00 2012-05-22 19:22:40.125 143 12560.02 15.88 54916.93 88888.00 2012-05-22 19:22:40.250 143 12560.02 15.88 54916.93 88888.00 2012-05-22 19:22:40.375 143 12560.02 15.90 54916.95 88888.00 2012-05-22 19:22:40.500 143 12560.02 15.93 54916.93 88888.00 2012-05-22 19:22:40.625 143 12560.05 15.93 54916.90 88888.00 2012-05-22 19:22:40.750 143 12560.02 15.93 54916.90 88888.00 2012-05-22 19:22:40.875 143 12560.08 15.90 54916.93 88888.00 2012-05-22 19:22:41.000 143 12560.08 15.93 54916.90 88888.00 2012-05-22 19:22:41.125 143 12560.02 15.93 54916.90 88888.00 2012-05-22 19:22:41.250 143 12559.92 15.90 54916.93 88888.00 2012-05-22 19:22:41.375 143 12559.95 15.93 54916.93 88888.00 2012-05-22 19:22:41.500 143 12559.95 15.93 54916.93 88888.00 2012-05-22 19:22:41.625 143 12559.95 15.93 54916.93 88888.00 2012-05-22 19:22:41.750 143 12559.95 15.95 54916.93 88888.00 2012-05-22 19:22:41.875 143 12559.92 15.93 54916.90 88888.00 2012-05-22 19:22:42.000 143 12559.92 15.93 54916.88 88888.00 2012-05-22 19:22:42.125 143 12559.98 15.90 54916.88 88888.00 2012-05-22 19:22:42.250 143 12560.02 15.90 54916.93 88888.00 2012-05-22 19:22:42.375 143 12560.02 15.93 54916.93 88888.00 2012-05-22 19:22:42.500 143 12559.95 15.90 54916.93 88888.00 2012-05-22 19:22:42.625 143 12559.90 15.88 54916.93 88888.00 2012-05-22 19:22:42.750 143 12559.95 15.90 54916.90 88888.00 2012-05-22 19:22:42.875 143 12559.95 15.93 54916.95 88888.00 2012-05-22 19:22:43.000 143 12559.90 15.95 54916.95 88888.00 2012-05-22 19:22:43.125 143 12559.95 15.95 54916.97 88888.00 2012-05-22 19:22:43.250 143 12560.00 15.90 54916.97 88888.00 2012-05-22 19:22:43.375 143 12560.00 15.93 54916.95 88888.00 2012-05-22 19:22:43.500 143 12559.98 15.90 54916.95 88888.00 2012-05-22 19:22:43.625 143 12559.98 15.90 54916.95 88888.00 2012-05-22 19:22:43.750 143 12559.92 15.90 54916.95 88888.00 2012-05-22 19:22:43.875 143 12559.92 15.88 54916.95 88888.00 2012-05-22 19:22:44.000 143 12559.95 15.88 54916.93 88888.00 2012-05-22 19:22:44.125 143 12559.98 15.90 54916.97 88888.00 2012-05-22 19:22:44.250 143 12559.95 15.88 54917.00 88888.00 2012-05-22 19:22:44.375 143 12559.92 15.90 54916.97 88888.00 2012-05-22 19:22:44.500 143 12559.83 15.90 54916.95 88888.00 2012-05-22 19:22:44.625 143 12559.88 15.85 54916.95 88888.00 2012-05-22 19:22:44.750 143 12559.98 15.88 54916.97 88888.00 2012-05-22 19:22:44.875 143 12560.00 15.88 54917.00 88888.00 2012-05-22 19:22:45.000 143 12559.98 15.88 54916.97 88888.00 2012-05-22 19:22:45.125 143 12559.95 15.93 54917.00 88888.00 2012-05-22 19:22:45.250 143 12559.92 15.88 54917.03 88888.00 2012-05-22 19:22:45.375 143 12559.90 15.88 54917.00 88888.00 2012-05-22 19:22:45.500 143 12559.88 15.88 54916.97 88888.00 2012-05-22 19:22:45.625 143 12559.90 15.88 54916.97 88888.00 2012-05-22 19:22:45.750 143 12559.92 15.82 54917.00 88888.00 2012-05-22 19:22:45.875 143 12559.95 15.85 54916.97 88888.00 2012-05-22 19:22:46.000 143 12559.90 15.88 54916.97 88888.00 2012-05-22 19:22:46.125 143 12559.88 15.88 54916.97 88888.00 2012-05-22 19:22:46.250 143 12559.88 15.88 54916.97 88888.00 2012-05-22 19:22:46.375 143 12559.85 15.88 54916.97 88888.00 2012-05-22 19:22:46.500 143 12559.88 15.90 54917.00 88888.00 2012-05-22 19:22:46.625 143 12559.88 15.88 54916.97 88888.00 2012-05-22 19:22:46.750 143 12559.80 15.88 54916.97 88888.00 2012-05-22 19:22:46.875 143 12559.77 15.90 54916.97 88888.00 2012-05-22 19:22:47.000 143 12559.83 15.90 54916.97 88888.00 2012-05-22 19:22:47.125 143 12559.83 15.88 54917.00 88888.00 2012-05-22 19:22:47.250 143 12559.77 15.85 54917.00 88888.00 2012-05-22 19:22:47.375 143 12559.75 15.88 54916.97 88888.00 2012-05-22 19:22:47.500 143 12559.75 15.88 54917.00 88888.00 2012-05-22 19:22:47.625 143 12559.75 15.90 54917.03 88888.00 2012-05-22 19:22:47.750 143 12559.77 15.90 54917.05 88888.00 2012-05-22 19:22:47.875 143 12559.73 15.90 54917.00 88888.00 2012-05-22 19:22:48.000 143 12559.73 15.88 54917.00 88888.00 2012-05-22 19:22:48.125 143 12559.80 15.90 54917.00 88888.00 2012-05-22 19:22:48.250 143 12559.85 15.88 54916.97 88888.00 2012-05-22 19:22:48.375 143 12559.83 15.88 54916.97 88888.00 2012-05-22 19:22:48.500 143 12559.75 15.90 54917.00 88888.00 2012-05-22 19:22:48.625 143 12559.75 15.93 54917.00 88888.00 2012-05-22 19:22:48.750 143 12559.73 15.90 54917.03 88888.00 2012-05-22 19:22:48.875 143 12559.70 15.90 54917.00 88888.00 2012-05-22 19:22:49.000 143 12559.67 15.88 54917.03 88888.00 2012-05-22 19:22:49.125 143 12559.65 15.88 54917.03 88888.00 2012-05-22 19:22:49.250 143 12559.58 15.90 54917.03 88888.00 2012-05-22 19:22:49.375 143 12559.62 15.93 54917.05 88888.00 2012-05-22 19:22:49.500 143 12559.60 15.90 54917.05 88888.00 2012-05-22 19:22:49.625 143 12559.73 15.90 54917.05 88888.00 2012-05-22 19:22:49.750 143 12559.75 15.93 54917.05 88888.00 2012-05-22 19:22:49.875 143 12559.67 15.93 54917.03 88888.00 2012-05-22 19:22:50.000 143 12559.65 15.93 54917.03 88888.00 2012-05-22 19:22:50.125 143 12559.65 15.95 54917.03 88888.00 2012-05-22 19:22:50.250 143 12559.60 15.93 54917.05 88888.00 2012-05-22 19:22:50.375 143 12559.65 15.93 54917.05 88888.00 2012-05-22 19:22:50.500 143 12559.58 15.95 54917.03 88888.00 2012-05-22 19:22:50.625 143 12559.58 15.95 54917.03 88888.00 2012-05-22 19:22:50.750 143 12559.55 15.97 54917.03 88888.00 2012-05-22 19:22:50.875 143 12559.55 15.95 54917.03 88888.00 2012-05-22 19:22:51.000 143 12559.52 15.95 54917.03 88888.00 2012-05-22 19:22:51.125 143 12559.50 15.97 54917.05 88888.00 2012-05-22 19:22:51.250 143 12559.48 16.00 54917.05 88888.00 2012-05-22 19:22:51.375 143 12559.50 16.02 54917.05 88888.00 2012-05-22 19:22:51.500 143 12559.52 16.02 54917.07 88888.00 2012-05-22 19:22:51.625 143 12559.52 16.02 54917.10 88888.00 2012-05-22 19:22:51.750 143 12559.55 16.05 54917.10 88888.00 2012-05-22 19:22:51.875 143 12559.50 16.05 54917.07 88888.00 2012-05-22 19:22:52.000 143 12559.45 16.00 54917.07 88888.00 2012-05-22 19:22:52.125 143 12559.48 16.00 54917.10 88888.00 2012-05-22 19:22:52.250 143 12559.48 16.00 54917.10 88888.00 2012-05-22 19:22:52.375 143 12559.52 16.02 54917.07 88888.00 2012-05-22 19:22:52.500 143 12559.52 16.02 54917.05 88888.00 2012-05-22 19:22:52.625 143 12559.45 16.02 54917.05 88888.00 2012-05-22 19:22:52.750 143 12559.40 16.00 54917.05 88888.00 2012-05-22 19:22:52.875 143 12559.40 16.05 54917.07 88888.00 2012-05-22 19:22:53.000 143 12559.40 16.07 54917.10 88888.00 2012-05-22 19:22:53.125 143 12559.45 16.07 54917.10 88888.00 2012-05-22 19:22:53.250 143 12559.35 16.05 54917.12 88888.00 2012-05-22 19:22:53.375 143 12559.33 16.02 54917.07 88888.00 2012-05-22 19:22:53.500 143 12559.35 16.02 54917.07 88888.00 2012-05-22 19:22:53.625 143 12559.40 16.02 54917.10 88888.00 2012-05-22 19:22:53.750 143 12559.38 16.05 54917.10 88888.00 2012-05-22 19:22:53.875 143 12559.35 16.02 54917.10 88888.00 2012-05-22 19:22:54.000 143 12559.40 16.02 54917.10 88888.00 2012-05-22 19:22:54.125 143 12559.45 16.05 54917.10 88888.00 2012-05-22 19:22:54.250 143 12559.40 16.05 54917.10 88888.00 2012-05-22 19:22:54.375 143 12559.35 16.05 54917.10 88888.00 2012-05-22 19:22:54.500 143 12559.35 16.02 54917.12 88888.00 2012-05-22 19:22:54.625 143 12559.38 16.07 54917.10 88888.00 2012-05-22 19:22:54.750 143 12559.40 16.07 54917.10 88888.00 2012-05-22 19:22:54.875 143 12559.38 16.10 54917.07 88888.00 2012-05-22 19:22:55.000 143 12559.30 16.10 54917.07 88888.00 2012-05-22 19:22:55.125 143 12559.30 16.12 54917.10 88888.00 2012-05-22 19:22:55.250 143 12559.25 16.10 54917.07 88888.00 2012-05-22 19:22:55.375 143 12559.27 16.10 54917.07 88888.00 2012-05-22 19:22:55.500 143 12559.30 16.07 54917.10 88888.00 2012-05-22 19:22:55.625 143 12559.25 16.05 54917.10 88888.00 2012-05-22 19:22:55.750 143 12559.23 16.10 54917.10 88888.00 2012-05-22 19:22:55.875 143 12559.27 16.10 54917.12 88888.00 2012-05-22 19:22:56.000 143 12559.35 16.07 54917.12 88888.00 2012-05-22 19:22:56.125 143 12559.35 16.07 54917.15 88888.00 2012-05-22 19:22:56.250 143 12559.25 16.10 54917.18 88888.00 2012-05-22 19:22:56.375 143 12559.23 16.12 54917.15 88888.00 2012-05-22 19:22:56.500 143 12559.25 16.15 54917.12 88888.00 2012-05-22 19:22:56.625 143 12559.27 16.15 54917.12 88888.00 2012-05-22 19:22:56.750 143 12559.33 16.15 54917.15 88888.00 2012-05-22 19:22:56.875 143 12559.27 16.15 54917.12 88888.00 2012-05-22 19:22:57.000 143 12559.25 16.15 54917.12 88888.00 2012-05-22 19:22:57.125 143 12559.27 16.15 54917.15 88888.00 2012-05-22 19:22:57.250 143 12559.30 16.15 54917.12 88888.00 2012-05-22 19:22:57.375 143 12559.30 16.15 54917.12 88888.00 2012-05-22 19:22:57.500 143 12559.25 16.15 54917.12 88888.00 2012-05-22 19:22:57.625 143 12559.20 16.20 54917.12 88888.00 2012-05-22 19:22:57.750 143 12559.23 16.23 54917.15 88888.00 2012-05-22 19:22:57.875 143 12559.25 16.23 54917.15 88888.00 2012-05-22 19:22:58.000 143 12559.23 16.23 54917.12 88888.00 2012-05-22 19:22:58.125 143 12559.23 16.20 54917.10 88888.00 2012-05-22 19:22:58.250 143 12559.27 16.20 54917.12 88888.00 2012-05-22 19:22:58.375 143 12559.30 16.25 54917.10 88888.00 2012-05-22 19:22:58.500 143 12559.27 16.25 54917.12 88888.00 2012-05-22 19:22:58.625 143 12559.25 16.27 54917.12 88888.00 2012-05-22 19:22:58.750 143 12559.27 16.30 54917.10 88888.00 2012-05-22 19:22:58.875 143 12559.25 16.27 54917.10 88888.00 2012-05-22 19:22:59.000 143 12559.25 16.30 54917.10 88888.00 2012-05-22 19:22:59.125 143 12559.20 16.30 54917.10 88888.00 2012-05-22 19:22:59.250 143 12559.27 16.30 54917.07 88888.00 2012-05-22 19:22:59.375 143 12559.33 16.30 54917.10 88888.00 2012-05-22 19:22:59.500 143 12559.27 16.30 54917.10 88888.00 2012-05-22 19:22:59.625 143 12559.30 16.30 54917.12 88888.00 2012-05-22 19:22:59.750 143 12559.33 16.30 54917.10 88888.00 2012-05-22 19:22:59.875 143 12559.33 16.32 54917.10 88888.00 2012-05-22 19:23:00.000 143 12559.27 16.35 54917.10 88888.00 2012-05-22 19:23:00.125 143 12559.33 16.32 54917.10 88888.00 2012-05-22 19:23:00.250 143 12559.27 16.35 54917.12 88888.00 2012-05-22 19:23:00.375 143 12559.27 16.38 54917.15 88888.00 2012-05-22 19:23:00.500 143 12559.23 16.38 54917.12 88888.00 2012-05-22 19:23:00.625 143 12559.25 16.38 54917.10 88888.00 2012-05-22 19:23:00.750 143 12559.25 16.35 54917.10 88888.00 2012-05-22 19:23:00.875 143 12559.30 16.38 54917.07 88888.00 2012-05-22 19:23:01.000 143 12559.30 16.32 54917.07 88888.00 2012-05-22 19:23:01.125 143 12559.27 16.38 54917.12 88888.00 2012-05-22 19:23:01.250 143 12559.17 16.40 54917.10 88888.00 2012-05-22 19:23:01.375 143 12559.23 16.40 54917.12 88888.00 2012-05-22 19:23:01.500 143 12559.25 16.40 54917.15 88888.00 2012-05-22 19:23:01.625 143 12559.25 16.38 54917.15 88888.00 2012-05-22 19:23:01.750 143 12559.27 16.40 54917.12 88888.00 2012-05-22 19:23:01.875 143 12559.33 16.43 54917.12 88888.00 2012-05-22 19:23:02.000 143 12559.30 16.43 54917.10 88888.00 2012-05-22 19:23:02.125 143 12559.30 16.43 54917.12 88888.00 2012-05-22 19:23:02.250 143 12559.23 16.43 54917.12 88888.00 2012-05-22 19:23:02.375 143 12559.27 16.45 54917.10 88888.00 2012-05-22 19:23:02.500 143 12559.30 16.48 54917.10 88888.00 2012-05-22 19:23:02.625 143 12559.27 16.48 54917.10 88888.00 2012-05-22 19:23:02.750 143 12559.23 16.48 54917.10 88888.00 2012-05-22 19:23:02.875 143 12559.23 16.48 54917.12 88888.00 2012-05-22 19:23:03.000 143 12559.27 16.50 54917.07 88888.00 2012-05-22 19:23:03.125 143 12559.27 16.52 54917.10 88888.00 2012-05-22 19:23:03.250 143 12559.27 16.50 54917.10 88888.00 2012-05-22 19:23:03.375 143 12559.33 16.55 54917.07 88888.00 2012-05-22 19:23:03.500 143 12559.25 16.52 54917.07 88888.00 2012-05-22 19:23:03.625 143 12559.23 16.55 54917.07 88888.00 2012-05-22 19:23:03.750 143 12559.20 16.57 54917.10 88888.00 2012-05-22 19:23:03.875 143 12559.23 16.55 54917.07 88888.00 2012-05-22 19:23:04.000 143 12559.25 16.55 54917.07 88888.00 2012-05-22 19:23:04.125 143 12559.20 16.57 54917.07 88888.00 2012-05-22 19:23:04.250 143 12559.20 16.60 54917.07 88888.00 2012-05-22 19:23:04.375 143 12559.23 16.60 54917.05 88888.00 2012-05-22 19:23:04.500 143 12559.25 16.60 54917.07 88888.00 2012-05-22 19:23:04.625 143 12559.27 16.62 54917.05 88888.00 2012-05-22 19:23:04.750 143 12559.30 16.62 54917.05 88888.00 2012-05-22 19:23:04.875 143 12559.25 16.65 54917.07 88888.00 2012-05-22 19:23:05.000 143 12559.25 16.65 54917.05 88888.00 2012-05-22 19:23:05.125 143 12559.27 16.65 54917.03 88888.00 2012-05-22 19:23:05.250 143 12559.25 16.62 54917.05 88888.00 2012-05-22 19:23:05.375 143 12559.30 16.65 54917.05 88888.00 2012-05-22 19:23:05.500 143 12559.30 16.65 54917.07 88888.00 2012-05-22 19:23:05.625 143 12559.30 16.68 54917.07 88888.00 2012-05-22 19:23:05.750 143 12559.30 16.68 54917.07 88888.00 2012-05-22 19:23:05.875 143 12559.30 16.68 54917.07 88888.00 2012-05-22 19:23:06.000 143 12559.33 16.70 54917.07 88888.00 2012-05-22 19:23:06.125 143 12559.33 16.73 54917.10 88888.00 2012-05-22 19:23:06.250 143 12559.33 16.75 54917.10 88888.00 2012-05-22 19:23:06.375 143 12559.30 16.75 54917.07 88888.00 2012-05-22 19:23:06.500 143 12559.27 16.75 54917.07 88888.00 2012-05-22 19:23:06.625 143 12559.30 16.80 54917.05 88888.00 2012-05-22 19:23:06.750 143 12559.33 16.77 54917.05 88888.00 2012-05-22 19:23:06.875 143 12559.27 16.75 54917.05 88888.00 2012-05-22 19:23:07.000 143 12559.30 16.77 54917.03 88888.00 2012-05-22 19:23:07.125 143 12559.35 16.80 54917.03 88888.00 2012-05-22 19:23:07.250 143 12559.35 16.80 54917.05 88888.00 2012-05-22 19:23:07.375 143 12559.35 16.82 54917.05 88888.00 2012-05-22 19:23:07.500 143 12559.38 16.82 54917.05 88888.00 2012-05-22 19:23:07.625 143 12559.42 16.82 54917.05 88888.00 2012-05-22 19:23:07.750 143 12559.45 16.80 54917.05 88888.00 2012-05-22 19:23:07.875 143 12559.42 16.80 54917.05 88888.00 2012-05-22 19:23:08.000 143 12559.42 16.82 54917.03 88888.00 2012-05-22 19:23:08.125 143 12559.40 16.85 54917.05 88888.00 2012-05-22 19:23:08.250 143 12559.38 16.85 54917.05 88888.00 2012-05-22 19:23:08.375 143 12559.42 16.85 54917.05 88888.00 2012-05-22 19:23:08.500 143 12559.48 16.88 54917.03 88888.00 2012-05-22 19:23:08.625 143 12559.55 16.88 54917.05 88888.00 2012-05-22 19:23:08.750 143 12559.52 16.88 54917.03 88888.00 2012-05-22 19:23:08.875 143 12559.45 16.88 54917.03 88888.00 2012-05-22 19:23:09.000 143 12559.35 16.90 54917.03 88888.00 2012-05-22 19:23:09.125 143 12559.35 16.93 54917.00 88888.00 2012-05-22 19:23:09.250 143 12559.42 16.95 54917.03 88888.00 2012-05-22 19:23:09.375 143 12559.45 17.00 54917.03 88888.00 2012-05-22 19:23:09.500 143 12559.42 17.02 54917.03 88888.00 2012-05-22 19:23:09.625 143 12559.42 17.00 54917.03 88888.00 2012-05-22 19:23:09.750 143 12559.48 17.00 54917.00 88888.00 2012-05-22 19:23:09.875 143 12559.52 17.02 54917.00 88888.00 2012-05-22 19:23:10.000 143 12559.48 17.02 54917.00 88888.00 2012-05-22 19:23:10.125 143 12559.45 17.05 54917.03 88888.00 2012-05-22 19:23:10.250 143 12559.42 17.07 54916.97 88888.00 2012-05-22 19:23:10.375 143 12559.45 17.07 54916.97 88888.00 2012-05-22 19:23:10.500 143 12559.38 17.07 54917.00 88888.00 2012-05-22 19:23:10.625 143 12559.40 17.10 54917.00 88888.00 2012-05-22 19:23:10.750 143 12559.40 17.10 54917.00 88888.00 2012-05-22 19:23:10.875 143 12559.35 17.12 54917.00 88888.00 2012-05-22 19:23:11.000 143 12559.33 17.10 54916.97 88888.00 2012-05-22 19:23:11.125 143 12559.35 17.15 54917.00 88888.00 2012-05-22 19:23:11.250 143 12559.42 17.12 54917.00 88888.00 2012-05-22 19:23:11.375 143 12559.42 17.15 54916.97 88888.00 2012-05-22 19:23:11.500 143 12559.33 17.12 54916.95 88888.00 2012-05-22 19:23:11.625 143 12559.33 17.18 54916.97 88888.00 2012-05-22 19:23:11.750 143 12559.38 17.18 54917.00 88888.00 2012-05-22 19:23:11.875 143 12559.33 17.23 54916.97 88888.00 2012-05-22 19:23:12.000 143 12559.35 17.20 54916.97 88888.00 2012-05-22 19:23:12.125 143 12559.38 17.18 54917.00 88888.00 2012-05-22 19:23:12.250 143 12559.35 17.18 54917.00 88888.00 2012-05-22 19:23:12.375 143 12559.38 17.20 54917.00 88888.00 2012-05-22 19:23:12.500 143 12559.40 17.23 54917.00 88888.00 2012-05-22 19:23:12.625 143 12559.38 17.25 54917.03 88888.00 2012-05-22 19:23:12.750 143 12559.45 17.25 54917.00 88888.00 2012-05-22 19:23:12.875 143 12559.48 17.25 54917.00 88888.00 2012-05-22 19:23:13.000 143 12559.48 17.27 54916.97 88888.00 2012-05-22 19:23:13.125 143 12559.45 17.27 54917.00 88888.00 2012-05-22 19:23:13.250 143 12559.38 17.30 54917.00 88888.00 2012-05-22 19:23:13.375 143 12559.42 17.30 54917.03 88888.00 2012-05-22 19:23:13.500 143 12559.45 17.27 54917.05 88888.00 2012-05-22 19:23:13.625 143 12559.42 17.30 54917.05 88888.00 2012-05-22 19:23:13.750 143 12559.40 17.30 54917.03 88888.00 2012-05-22 19:23:13.875 143 12559.45 17.30 54917.00 88888.00 2012-05-22 19:23:14.000 143 12559.50 17.30 54917.00 88888.00 2012-05-22 19:23:14.125 143 12559.45 17.27 54917.00 88888.00 2012-05-22 19:23:14.250 143 12559.45 17.30 54917.00 88888.00 2012-05-22 19:23:14.375 143 12559.45 17.32 54917.00 88888.00 2012-05-22 19:23:14.500 143 12559.45 17.32 54917.00 88888.00 2012-05-22 19:23:14.625 143 12559.48 17.30 54916.97 88888.00 2012-05-22 19:23:14.750 143 12559.45 17.30 54917.00 88888.00 2012-05-22 19:23:14.875 143 12559.42 17.27 54917.00 88888.00 2012-05-22 19:23:15.000 143 12559.45 17.30 54916.95 88888.00 2012-05-22 19:23:15.125 143 12559.45 17.32 54916.97 88888.00 2012-05-22 19:23:15.250 143 12559.40 17.30 54916.97 88888.00 2012-05-22 19:23:15.375 143 12559.40 17.32 54916.95 88888.00 2012-05-22 19:23:15.500 143 12559.42 17.38 54916.95 88888.00 2012-05-22 19:23:15.625 143 12559.40 17.38 54916.95 88888.00 2012-05-22 19:23:15.750 143 12559.40 17.38 54916.97 88888.00 2012-05-22 19:23:15.875 143 12559.40 17.38 54916.97 88888.00 2012-05-22 19:23:16.000 143 12559.35 17.38 54916.97 88888.00 2012-05-22 19:23:16.125 143 12559.38 17.35 54916.97 88888.00 2012-05-22 19:23:16.250 143 12559.42 17.35 54916.97 88888.00 2012-05-22 19:23:16.375 143 12559.50 17.38 54916.97 88888.00 2012-05-22 19:23:16.500 143 12559.50 17.35 54917.00 88888.00 2012-05-22 19:23:16.625 143 12559.50 17.38 54917.00 88888.00 2012-05-22 19:23:16.750 143 12559.55 17.35 54916.95 88888.00 2012-05-22 19:23:16.875 143 12559.58 17.35 54916.95 88888.00 2012-05-22 19:23:17.000 143 12559.58 17.32 54916.95 88888.00 2012-05-22 19:23:17.125 143 12559.52 17.35 54916.95 88888.00 2012-05-22 19:23:17.250 143 12559.52 17.38 54916.95 88888.00 2012-05-22 19:23:17.375 143 12559.52 17.38 54916.97 88888.00 2012-05-22 19:23:17.500 143 12559.45 17.38 54916.97 88888.00 2012-05-22 19:23:17.625 143 12559.48 17.32 54916.93 88888.00 2012-05-22 19:23:17.750 143 12559.48 17.38 54916.93 88888.00 2012-05-22 19:23:17.875 143 12559.50 17.38 54916.93 88888.00 2012-05-22 19:23:18.000 143 12559.48 17.35 54916.93 88888.00 2012-05-22 19:23:18.125 143 12559.42 17.35 54916.95 88888.00 2012-05-22 19:23:18.250 143 12559.45 17.32 54916.95 88888.00 2012-05-22 19:23:18.375 143 12559.50 17.32 54916.95 88888.00 2012-05-22 19:23:18.500 143 12559.50 17.32 54916.90 88888.00 2012-05-22 19:23:18.625 143 12559.50 17.30 54916.90 88888.00 2012-05-22 19:23:18.750 143 12559.50 17.32 54916.97 88888.00 2012-05-22 19:23:18.875 143 12559.52 17.35 54916.97 88888.00 2012-05-22 19:23:19.000 143 12559.58 17.32 54916.93 88888.00 2012-05-22 19:23:19.125 143 12559.60 17.32 54916.95 88888.00 2012-05-22 19:23:19.250 143 12559.52 17.32 54916.95 88888.00 2012-05-22 19:23:19.375 143 12559.60 17.35 54916.97 88888.00 2012-05-22 19:23:19.500 143 12559.62 17.32 54916.97 88888.00 2012-05-22 19:23:19.625 143 12559.60 17.32 54916.97 88888.00 2012-05-22 19:23:19.750 143 12559.62 17.32 54916.97 88888.00 2012-05-22 19:23:19.875 143 12559.60 17.30 54917.00 88888.00 2012-05-22 19:23:20.000 143 12559.62 17.27 54916.97 88888.00 2012-05-22 19:23:20.125 143 12559.65 17.27 54916.95 88888.00 2012-05-22 19:23:20.250 143 12559.65 17.27 54916.97 88888.00 2012-05-22 19:23:20.375 143 12559.62 17.30 54916.93 88888.00 2012-05-22 19:23:20.500 143 12559.60 17.27 54916.93 88888.00 2012-05-22 19:23:20.625 143 12559.60 17.30 54916.95 88888.00 2012-05-22 19:23:20.750 143 12559.60 17.27 54916.97 88888.00 2012-05-22 19:23:20.875 143 12559.62 17.23 54916.95 88888.00 2012-05-22 19:23:21.000 143 12559.58 17.23 54916.95 88888.00 2012-05-22 19:23:21.125 143 12559.52 17.25 54916.93 88888.00 2012-05-22 19:23:21.250 143 12559.52 17.23 54916.90 88888.00 2012-05-22 19:23:21.375 143 12559.52 17.23 54916.93 88888.00 2012-05-22 19:23:21.500 143 12559.50 17.25 54916.95 88888.00 2012-05-22 19:23:21.625 143 12559.52 17.25 54916.95 88888.00 2012-05-22 19:23:21.750 143 12559.55 17.25 54916.93 88888.00 2012-05-22 19:23:21.875 143 12559.58 17.25 54916.95 88888.00 2012-05-22 19:23:22.000 143 12559.60 17.25 54916.93 88888.00 2012-05-22 19:23:22.125 143 12559.60 17.25 54916.95 88888.00 2012-05-22 19:23:22.250 143 12559.62 17.25 54916.93 88888.00 2012-05-22 19:23:22.375 143 12559.65 17.23 54916.90 88888.00 2012-05-22 19:23:22.500 143 12559.62 17.23 54916.93 88888.00 2012-05-22 19:23:22.625 143 12559.62 17.23 54916.93 88888.00 2012-05-22 19:23:22.750 143 12559.65 17.30 54916.95 88888.00 2012-05-22 19:23:22.875 143 12559.65 17.27 54916.97 88888.00 2012-05-22 19:23:23.000 143 12559.67 17.30 54916.95 88888.00 2012-05-22 19:23:23.125 143 12559.70 17.25 54916.95 88888.00 2012-05-22 19:23:23.250 143 12559.65 17.20 54916.97 88888.00 2012-05-22 19:23:23.375 143 12559.67 17.25 54917.00 88888.00 2012-05-22 19:23:23.500 143 12559.65 17.30 54917.00 88888.00 2012-05-22 19:23:23.625 143 12559.60 17.23 54917.00 88888.00 2012-05-22 19:23:23.750 143 12559.58 17.25 54917.00 88888.00 2012-05-22 19:23:23.875 143 12559.55 17.23 54916.97 88888.00 2012-05-22 19:23:24.000 143 12559.52 17.23 54916.97 88888.00 2012-05-22 19:23:24.125 143 12559.60 17.23 54916.95 88888.00 2012-05-22 19:23:24.250 143 12559.65 17.23 54916.95 88888.00 2012-05-22 19:23:24.375 143 12559.65 17.25 54916.93 88888.00 2012-05-22 19:23:24.500 143 12559.70 17.25 54916.95 88888.00 2012-05-22 19:23:24.625 143 12559.70 17.25 54916.97 88888.00 2012-05-22 19:23:24.750 143 12559.65 17.23 54916.95 88888.00 2012-05-22 19:23:24.875 143 12559.62 17.23 54916.95 88888.00 2012-05-22 19:23:25.000 143 12559.60 17.23 54916.95 88888.00 2012-05-22 19:23:25.125 143 12559.62 17.20 54916.95 88888.00 2012-05-22 19:23:25.250 143 12559.62 17.18 54916.97 88888.00 2012-05-22 19:23:25.375 143 12559.70 17.20 54917.00 88888.00 2012-05-22 19:23:25.500 143 12559.73 17.23 54917.00 88888.00 2012-05-22 19:23:25.625 143 12559.67 17.20 54917.00 88888.00 2012-05-22 19:23:25.750 143 12559.65 17.20 54916.97 88888.00 2012-05-22 19:23:25.875 143 12559.67 17.23 54916.97 88888.00 2012-05-22 19:23:26.000 143 12559.70 17.15 54916.95 88888.00 2012-05-22 19:23:26.125 143 12559.73 17.12 54917.00 88888.00 2012-05-22 19:23:26.250 143 12559.77 17.12 54916.97 88888.00 2012-05-22 19:23:26.375 143 12559.80 17.15 54917.00 88888.00 2012-05-22 19:23:26.500 143 12559.83 17.15 54916.97 88888.00 2012-05-22 19:23:26.625 143 12559.83 17.15 54916.97 88888.00 2012-05-22 19:23:26.750 143 12559.83 17.15 54916.97 88888.00 2012-05-22 19:23:26.875 143 12559.85 17.15 54916.95 88888.00 2012-05-22 19:23:27.000 143 12559.90 17.15 54916.97 88888.00 2012-05-22 19:23:27.125 143 12559.88 17.15 54917.00 88888.00 2012-05-22 19:23:27.250 143 12559.80 17.10 54917.00 88888.00 2012-05-22 19:23:27.375 143 12559.83 17.12 54917.00 88888.00 2012-05-22 19:23:27.500 143 12559.83 17.12 54916.97 88888.00 2012-05-22 19:23:27.625 143 12559.85 17.12 54917.00 88888.00 2012-05-22 19:23:27.750 143 12559.90 17.15 54917.00 88888.00 2012-05-22 19:23:27.875 143 12559.95 17.18 54916.97 88888.00 2012-05-22 19:23:28.000 143 12559.90 17.15 54916.97 88888.00 2012-05-22 19:23:28.125 143 12559.88 17.15 54916.97 88888.00 2012-05-22 19:23:28.250 143 12559.85 17.12 54916.97 88888.00 2012-05-22 19:23:28.375 143 12559.88 17.12 54916.95 88888.00 2012-05-22 19:23:28.500 143 12559.90 17.10 54916.93 88888.00 2012-05-22 19:23:28.625 143 12559.95 17.12 54916.90 88888.00 2012-05-22 19:23:28.750 143 12559.98 17.12 54916.93 88888.00 2012-05-22 19:23:28.875 143 12559.98 17.12 54916.95 88888.00 2012-05-22 19:23:29.000 143 12560.00 17.10 54916.95 88888.00 2012-05-22 19:23:29.125 143 12560.02 17.12 54916.93 88888.00 2012-05-22 19:23:29.250 143 12559.98 17.12 54916.95 88888.00 2012-05-22 19:23:29.375 143 12560.02 17.15 54916.97 88888.00 2012-05-22 19:23:29.500 143 12560.05 17.18 54916.97 88888.00 2012-05-22 19:23:29.625 143 12560.05 17.18 54916.95 88888.00 2012-05-22 19:23:29.750 143 12560.02 17.12 54916.93 88888.00 2012-05-22 19:23:29.875 143 12560.05 17.12 54916.93 88888.00 2012-05-22 19:23:30.000 143 12560.08 17.15 54916.95 88888.00 2012-05-22 19:23:30.125 143 12560.05 17.18 54916.95 88888.00 2012-05-22 19:23:30.250 143 12560.05 17.15 54916.97 88888.00 2012-05-22 19:23:30.375 143 12560.08 17.12 54916.95 88888.00 2012-05-22 19:23:30.500 143 12560.05 17.12 54916.95 88888.00 2012-05-22 19:23:30.625 143 12560.08 17.15 54916.97 88888.00 2012-05-22 19:23:30.750 143 12560.05 17.15 54916.93 88888.00 2012-05-22 19:23:30.875 143 12560.02 17.12 54916.93 88888.00 2012-05-22 19:23:31.000 143 12560.02 17.18 54916.95 88888.00 2012-05-22 19:23:31.125 143 12560.05 17.15 54916.95 88888.00 2012-05-22 19:23:31.250 143 12560.05 17.12 54916.97 88888.00 2012-05-22 19:23:31.375 143 12560.05 17.18 54917.00 88888.00 2012-05-22 19:23:31.500 143 12560.05 17.20 54917.00 88888.00 2012-05-22 19:23:31.625 143 12560.08 17.15 54917.00 88888.00 2012-05-22 19:23:31.750 143 12560.08 17.15 54916.95 88888.00 2012-05-22 19:23:31.875 143 12560.05 17.15 54916.97 88888.00 2012-05-22 19:23:32.000 143 12560.08 17.15 54916.97 88888.00 2012-05-22 19:23:32.125 143 12560.08 17.12 54916.97 88888.00 2012-05-22 19:23:32.250 143 12560.05 17.12 54917.00 88888.00 2012-05-22 19:23:32.375 143 12560.10 17.15 54916.97 88888.00 2012-05-22 19:23:32.500 143 12560.08 17.18 54916.97 88888.00 2012-05-22 19:23:32.625 143 12560.02 17.15 54916.97 88888.00 2012-05-22 19:23:32.750 143 12560.05 17.12 54917.00 88888.00 2012-05-22 19:23:32.875 143 12560.05 17.15 54917.03 88888.00 2012-05-22 19:23:33.000 143 12560.02 17.18 54917.03 88888.00 2012-05-22 19:23:33.125 143 12560.08 17.15 54917.05 88888.00 2012-05-22 19:23:33.250 143 12560.00 17.10 54917.05 88888.00 2012-05-22 19:23:33.375 143 12559.98 17.12 54917.00 88888.00 2012-05-22 19:23:33.500 143 12560.00 17.15 54917.00 88888.00 2012-05-22 19:23:33.625 143 12560.05 17.15 54916.95 88888.00 2012-05-22 19:23:33.750 143 12560.10 17.12 54916.95 88888.00 2012-05-22 19:23:33.875 143 12560.12 17.10 54916.95 88888.00 2012-05-22 19:23:34.000 143 12560.12 17.12 54916.97 88888.00 2012-05-22 19:23:34.125 143 12560.12 17.12 54916.95 88888.00 2012-05-22 19:23:34.250 143 12560.10 17.10 54916.93 88888.00 2012-05-22 19:23:34.375 143 12560.05 17.07 54916.93 88888.00 2012-05-22 19:23:34.500 143 12560.02 17.07 54916.95 88888.00 2012-05-22 19:23:34.625 143 12560.05 17.07 54916.95 88888.00 2012-05-22 19:23:34.750 143 12560.08 17.07 54916.97 88888.00 2012-05-22 19:23:34.875 143 12560.08 17.07 54916.97 88888.00 2012-05-22 19:23:35.000 143 12560.08 17.07 54916.95 88888.00 2012-05-22 19:23:35.125 143 12560.10 17.05 54916.97 88888.00 2012-05-22 19:23:35.250 143 12560.05 17.02 54916.95 88888.00 2012-05-22 19:23:35.375 143 12560.08 17.00 54916.95 88888.00 2012-05-22 19:23:35.500 143 12560.17 17.05 54916.97 88888.00 2012-05-22 19:23:35.625 143 12560.23 17.05 54917.00 88888.00 2012-05-22 19:23:35.750 143 12560.23 17.05 54917.00 88888.00 2012-05-22 19:23:35.875 143 12560.17 17.05 54917.00 88888.00 2012-05-22 19:23:36.000 143 12560.15 17.00 54917.00 88888.00 2012-05-22 19:23:36.125 143 12560.15 16.95 54917.00 88888.00 2012-05-22 19:23:36.250 143 12560.15 16.98 54916.97 88888.00 2012-05-22 19:23:36.375 143 12560.17 16.95 54917.00 88888.00 2012-05-22 19:23:36.500 143 12560.23 17.00 54917.00 88888.00 2012-05-22 19:23:36.625 143 12560.20 16.95 54917.00 88888.00 2012-05-22 19:23:36.750 143 12560.25 16.95 54917.00 88888.00 2012-05-22 19:23:36.875 143 12560.27 17.00 54917.00 88888.00 2012-05-22 19:23:37.000 143 12560.17 16.95 54917.00 88888.00 2012-05-22 19:23:37.125 143 12560.15 16.93 54917.00 88888.00 2012-05-22 19:23:37.250 143 12560.15 16.93 54917.03 88888.00 2012-05-22 19:23:37.375 143 12560.23 16.95 54917.05 88888.00 2012-05-22 19:23:37.500 143 12560.20 16.93 54917.05 88888.00 2012-05-22 19:23:37.625 143 12560.20 16.93 54917.07 88888.00 2012-05-22 19:23:37.750 143 12560.20 16.90 54917.05 88888.00 2012-05-22 19:23:37.875 143 12560.15 16.88 54917.05 88888.00 2012-05-22 19:23:38.000 143 12560.15 16.85 54917.03 88888.00 2012-05-22 19:23:38.125 143 12560.17 16.85 54917.05 88888.00 2012-05-22 19:23:38.250 143 12560.17 16.88 54917.05 88888.00 2012-05-22 19:23:38.375 143 12560.17 16.88 54917.03 88888.00 2012-05-22 19:23:38.500 143 12560.17 16.82 54917.03 88888.00 2012-05-22 19:23:38.625 143 12560.25 16.85 54917.05 88888.00 2012-05-22 19:23:38.750 143 12560.35 16.85 54917.07 88888.00 2012-05-22 19:23:38.875 143 12560.27 16.82 54917.10 88888.00 2012-05-22 19:23:39.000 143 12560.20 16.82 54917.07 88888.00 2012-05-22 19:23:39.125 143 12560.27 16.85 54917.07 88888.00 2012-05-22 19:23:39.250 143 12560.23 16.82 54917.05 88888.00 2012-05-22 19:23:39.375 143 12560.25 16.85 54917.05 88888.00 2012-05-22 19:23:39.500 143 12560.23 16.88 54917.10 88888.00 2012-05-22 19:23:39.625 143 12560.20 16.85 54917.10 88888.00 2012-05-22 19:23:39.750 143 12560.17 16.85 54917.07 88888.00 2012-05-22 19:23:39.875 143 12560.20 16.88 54917.05 88888.00 2012-05-22 19:23:40.000 143 12560.20 16.85 54917.05 88888.00 2012-05-22 19:23:40.125 143 12560.25 16.82 54917.05 88888.00 2012-05-22 19:23:40.250 143 12560.30 16.88 54917.05 88888.00 2012-05-22 19:23:40.375 143 12560.33 16.85 54917.05 88888.00 2012-05-22 19:23:40.500 143 12560.33 16.85 54917.05 88888.00 2012-05-22 19:23:40.625 143 12560.33 16.82 54917.05 88888.00 2012-05-22 19:23:40.750 143 12560.33 16.82 54917.03 88888.00 2012-05-22 19:23:40.875 143 12560.33 16.80 54917.05 88888.00 2012-05-22 19:23:41.000 143 12560.33 16.85 54917.03 88888.00 2012-05-22 19:23:41.125 143 12560.38 16.82 54917.05 88888.00 2012-05-22 19:23:41.250 143 12560.38 16.80 54917.07 88888.00 2012-05-22 19:23:41.375 143 12560.40 16.80 54917.05 88888.00 2012-05-22 19:23:41.500 143 12560.33 16.80 54917.07 88888.00 2012-05-22 19:23:41.625 143 12560.35 16.85 54917.07 88888.00 2012-05-22 19:23:41.750 143 12560.42 16.82 54917.07 88888.00 2012-05-22 19:23:41.875 143 12560.45 16.82 54917.05 88888.00 2012-05-22 19:23:42.000 143 12560.42 16.80 54917.03 88888.00 2012-05-22 19:23:42.125 143 12560.38 16.80 54917.05 88888.00 2012-05-22 19:23:42.250 143 12560.35 16.80 54917.07 88888.00 2012-05-22 19:23:42.375 143 12560.42 16.82 54917.07 88888.00 2012-05-22 19:23:42.500 143 12560.45 16.80 54917.07 88888.00 2012-05-22 19:23:42.625 143 12560.42 16.80 54917.07 88888.00 2012-05-22 19:23:42.750 143 12560.45 16.80 54917.07 88888.00 2012-05-22 19:23:42.875 143 12560.42 16.80 54917.10 88888.00 2012-05-22 19:23:43.000 143 12560.42 16.77 54917.03 88888.00 2012-05-22 19:23:43.125 143 12560.42 16.75 54917.05 88888.00 2012-05-22 19:23:43.250 143 12560.45 16.75 54917.07 88888.00 2012-05-22 19:23:43.375 143 12560.45 16.77 54917.10 88888.00 2012-05-22 19:23:43.500 143 12560.45 16.80 54917.12 88888.00 2012-05-22 19:23:43.625 143 12560.45 16.80 54917.10 88888.00 2012-05-22 19:23:43.750 143 12560.45 16.77 54917.07 88888.00 2012-05-22 19:23:43.875 143 12560.45 16.77 54917.10 88888.00 2012-05-22 19:23:44.000 143 12560.48 16.73 54917.10 88888.00 2012-05-22 19:23:44.125 143 12560.48 16.73 54917.10 88888.00 2012-05-22 19:23:44.250 143 12560.42 16.75 54917.12 88888.00 2012-05-22 19:23:44.375 143 12560.45 16.77 54917.10 88888.00 2012-05-22 19:23:44.500 143 12560.45 16.77 54917.10 88888.00 2012-05-22 19:23:44.625 143 12560.48 16.75 54917.10 88888.00 2012-05-22 19:23:44.750 143 12560.48 16.73 54917.10 88888.00 2012-05-22 19:23:44.875 143 12560.48 16.75 54917.07 88888.00 2012-05-22 19:23:45.000 143 12560.48 16.77 54917.10 88888.00 2012-05-22 19:23:45.125 143 12560.42 16.75 54917.10 88888.00 2012-05-22 19:23:45.250 143 12560.45 16.73 54917.12 88888.00 2012-05-22 19:23:45.375 143 12560.55 16.73 54917.12 88888.00 2012-05-22 19:23:45.500 143 12560.60 16.75 54917.12 88888.00 2012-05-22 19:23:45.625 143 12560.55 16.73 54917.12 88888.00 2012-05-22 19:23:45.750 143 12560.52 16.73 54917.10 88888.00 2012-05-22 19:23:45.875 143 12560.50 16.75 54917.10 88888.00 2012-05-22 19:23:46.000 143 12560.50 16.75 54917.10 88888.00 2012-05-22 19:23:46.125 143 12560.55 16.75 54917.12 88888.00 2012-05-22 19:23:46.250 143 12560.55 16.75 54917.12 88888.00 2012-05-22 19:23:46.375 143 12560.58 16.75 54917.12 88888.00 2012-05-22 19:23:46.500 143 12560.60 16.75 54917.10 88888.00 2012-05-22 19:23:46.625 143 12560.65 16.73 54917.10 88888.00 2012-05-22 19:23:46.750 143 12560.60 16.75 54917.12 88888.00 2012-05-22 19:23:46.875 143 12560.60 16.77 54917.12 88888.00 2012-05-22 19:23:47.000 143 12560.58 16.75 54917.07 88888.00 2012-05-22 19:23:47.125 143 12560.58 16.75 54917.10 88888.00 2012-05-22 19:23:47.250 143 12560.52 16.75 54917.12 88888.00 2012-05-22 19:23:47.375 143 12560.55 16.75 54917.12 88888.00 2012-05-22 19:23:47.500 143 12560.55 16.73 54917.10 88888.00 2012-05-22 19:23:47.625 143 12560.55 16.73 54917.10 88888.00 2012-05-22 19:23:47.750 143 12560.58 16.75 54917.12 88888.00 2012-05-22 19:23:47.875 143 12560.58 16.77 54917.12 88888.00 2012-05-22 19:23:48.000 143 12560.58 16.75 54917.12 88888.00 2012-05-22 19:23:48.125 143 12560.55 16.70 54917.12 88888.00 2012-05-22 19:23:48.250 143 12560.52 16.70 54917.12 88888.00 2012-05-22 19:23:48.375 143 12560.55 16.73 54917.15 88888.00 2012-05-22 19:23:48.500 143 12560.55 16.75 54917.15 88888.00 2012-05-22 19:23:48.625 143 12560.52 16.75 54917.12 88888.00 2012-05-22 19:23:48.750 143 12560.52 16.75 54917.12 88888.00 2012-05-22 19:23:48.875 143 12560.55 16.73 54917.15 88888.00 2012-05-22 19:23:49.000 143 12560.60 16.73 54917.12 88888.00 2012-05-22 19:23:49.125 143 12560.55 16.70 54917.12 88888.00 2012-05-22 19:23:49.250 143 12560.55 16.70 54917.15 88888.00 2012-05-22 19:23:49.375 143 12560.67 16.70 54917.18 88888.00 2012-05-22 19:23:49.500 143 12560.67 16.68 54917.15 88888.00 2012-05-22 19:23:49.625 143 12560.62 16.70 54917.15 88888.00 2012-05-22 19:23:49.750 143 12560.58 16.70 54917.18 88888.00 2012-05-22 19:23:49.875 143 12560.52 16.68 54917.15 88888.00 2012-05-22 19:23:50.000 143 12560.55 16.70 54917.15 88888.00 2012-05-22 19:23:50.125 143 12560.60 16.70 54917.18 88888.00 2012-05-22 19:23:50.250 143 12560.58 16.65 54917.15 88888.00 2012-05-22 19:23:50.375 143 12560.58 16.65 54917.15 88888.00 2012-05-22 19:23:50.500 143 12560.50 16.68 54917.20 88888.00 2012-05-22 19:23:50.625 143 12560.48 16.65 54917.18 88888.00 2012-05-22 19:23:50.750 143 12560.55 16.62 54917.15 88888.00 2012-05-22 19:23:50.875 143 12560.62 16.65 54917.15 88888.00 2012-05-22 19:23:51.000 143 12560.58 16.65 54917.15 88888.00 2012-05-22 19:23:51.125 143 12560.55 16.65 54917.20 88888.00 2012-05-22 19:23:51.250 143 12560.60 16.62 54917.18 88888.00 2012-05-22 19:23:51.375 143 12560.65 16.62 54917.18 88888.00 2012-05-22 19:23:51.500 143 12560.65 16.68 54917.18 88888.00 2012-05-22 19:23:51.625 143 12560.58 16.68 54917.20 88888.00 2012-05-22 19:23:51.750 143 12560.50 16.62 54917.18 88888.00 2012-05-22 19:23:51.875 143 12560.55 16.60 54917.12 88888.00 2012-05-22 19:23:52.000 143 12560.55 16.57 54917.15 88888.00 2012-05-22 19:23:52.125 143 12560.50 16.60 54917.18 88888.00 2012-05-22 19:23:52.250 143 12560.48 16.57 54917.18 88888.00 2012-05-22 19:23:52.375 143 12560.55 16.60 54917.15 88888.00 2012-05-22 19:23:52.500 143 12560.60 16.62 54917.12 88888.00 2012-05-22 19:23:52.625 143 12560.60 16.62 54917.15 88888.00 2012-05-22 19:23:52.750 143 12560.58 16.62 54917.18 88888.00 2012-05-22 19:23:52.875 143 12560.55 16.60 54917.15 88888.00 2012-05-22 19:23:53.000 143 12560.60 16.60 54917.15 88888.00 2012-05-22 19:23:53.125 143 12560.60 16.60 54917.18 88888.00 2012-05-22 19:23:53.250 143 12560.55 16.52 54917.18 88888.00 2012-05-22 19:23:53.375 143 12560.55 16.55 54917.18 88888.00 2012-05-22 19:23:53.500 143 12560.58 16.52 54917.18 88888.00 2012-05-22 19:23:53.625 143 12560.65 16.55 54917.18 88888.00 2012-05-22 19:23:53.750 143 12560.70 16.57 54917.18 88888.00 2012-05-22 19:23:53.875 143 12560.67 16.55 54917.18 88888.00 2012-05-22 19:23:54.000 143 12560.62 16.55 54917.20 88888.00 2012-05-22 19:23:54.125 143 12560.60 16.57 54917.20 88888.00 2012-05-22 19:23:54.250 143 12560.52 16.52 54917.20 88888.00 2012-05-22 19:23:54.375 143 12560.55 16.50 54917.18 88888.00 2012-05-22 19:23:54.500 143 12560.52 16.52 54917.20 88888.00 2012-05-22 19:23:54.625 143 12560.60 16.50 54917.20 88888.00 2012-05-22 19:23:54.750 143 12560.58 16.50 54917.15 88888.00 2012-05-22 19:23:54.875 143 12560.55 16.48 54917.18 88888.00 2012-05-22 19:23:55.000 143 12560.52 16.48 54917.15 88888.00 2012-05-22 19:23:55.125 143 12560.58 16.48 54917.18 88888.00 2012-05-22 19:23:55.250 143 12560.58 16.45 54917.18 88888.00 2012-05-22 19:23:55.375 143 12560.55 16.45 54917.20 88888.00 2012-05-22 19:23:55.500 143 12560.55 16.45 54917.20 88888.00 2012-05-22 19:23:55.625 143 12560.60 16.48 54917.20 88888.00 2012-05-22 19:23:55.750 143 12560.62 16.45 54917.22 88888.00 2012-05-22 19:23:55.875 143 12560.58 16.40 54917.25 88888.00 2012-05-22 19:23:56.000 143 12560.52 16.43 54917.22 88888.00 2012-05-22 19:23:56.125 143 12560.55 16.43 54917.22 88888.00 2012-05-22 19:23:56.250 143 12560.60 16.43 54917.22 88888.00 2012-05-22 19:23:56.375 143 12560.62 16.43 54917.22 88888.00 2012-05-22 19:23:56.500 143 12560.62 16.40 54917.20 88888.00 2012-05-22 19:23:56.625 143 12560.60 16.40 54917.18 88888.00 2012-05-22 19:23:56.750 143 12560.58 16.40 54917.20 88888.00 2012-05-22 19:23:56.875 143 12560.55 16.43 54917.22 88888.00 2012-05-22 19:23:57.000 143 12560.50 16.43 54917.25 88888.00 2012-05-22 19:23:57.125 143 12560.50 16.40 54917.20 88888.00 2012-05-22 19:23:57.250 143 12560.52 16.43 54917.20 88888.00 2012-05-22 19:23:57.375 143 12560.55 16.45 54917.20 88888.00 2012-05-22 19:23:57.500 143 12560.52 16.43 54917.20 88888.00 2012-05-22 19:23:57.625 143 12560.52 16.40 54917.20 88888.00 2012-05-22 19:23:57.750 143 12560.52 16.43 54917.22 88888.00 2012-05-22 19:23:57.875 143 12560.58 16.43 54917.22 88888.00 2012-05-22 19:23:58.000 143 12560.60 16.43 54917.20 88888.00 2012-05-22 19:23:58.125 143 12560.55 16.40 54917.20 88888.00 2012-05-22 19:23:58.250 143 12560.50 16.40 54917.20 88888.00 2012-05-22 19:23:58.375 143 12560.60 16.43 54917.18 88888.00 2012-05-22 19:23:58.500 143 12560.65 16.43 54917.20 88888.00 2012-05-22 19:23:58.625 143 12560.60 16.40 54917.20 88888.00 2012-05-22 19:23:58.750 143 12560.55 16.40 54917.20 88888.00 2012-05-22 19:23:58.875 143 12560.55 16.38 54917.18 88888.00 2012-05-22 19:23:59.000 143 12560.50 16.38 54917.15 88888.00 2012-05-22 19:23:59.125 143 12560.52 16.38 54917.18 88888.00 2012-05-22 19:23:59.250 143 12560.58 16.38 54917.22 88888.00 2012-05-22 19:23:59.375 143 12560.58 16.40 54917.22 88888.00 2012-05-22 19:23:59.500 143 12560.55 16.40 54917.22 88888.00 2012-05-22 19:23:59.625 143 12560.55 16.40 54917.18 88888.00 2012-05-22 19:23:59.750 143 12560.52 16.40 54917.20 88888.00 2012-05-22 19:23:59.875 143 12560.52 16.43 54917.20 88888.00 2012-05-22 19:24:00.000 143 12560.55 16.38 54917.18 88888.00 2012-05-22 19:24:00.125 143 12560.50 16.38 54917.20 88888.00 2012-05-22 19:24:00.250 143 12560.48 16.38 54917.20 88888.00 2012-05-22 19:24:00.375 143 12560.52 16.40 54917.18 88888.00 2012-05-22 19:24:00.500 143 12560.58 16.40 54917.20 88888.00 2012-05-22 19:24:00.625 143 12560.60 16.40 54917.20 88888.00 2012-05-22 19:24:00.750 143 12560.58 16.38 54917.20 88888.00 2012-05-22 19:24:00.875 143 12560.62 16.40 54917.22 88888.00 2012-05-22 19:24:01.000 143 12560.65 16.40 54917.20 88888.00 2012-05-22 19:24:01.125 143 12560.60 16.38 54917.20 88888.00 2012-05-22 19:24:01.250 143 12560.58 16.35 54917.22 88888.00 2012-05-22 19:24:01.375 143 12560.58 16.38 54917.22 88888.00 2012-05-22 19:24:01.500 143 12560.50 16.35 54917.22 88888.00 2012-05-22 19:24:01.625 143 12560.55 16.35 54917.25 88888.00 2012-05-22 19:24:01.750 143 12560.60 16.35 54917.22 88888.00 2012-05-22 19:24:01.875 143 12560.65 16.38 54917.28 88888.00 2012-05-22 19:24:02.000 143 12560.67 16.32 54917.28 88888.00 2012-05-22 19:24:02.125 143 12560.65 16.35 54917.22 88888.00 2012-05-22 19:24:02.250 143 12560.65 16.30 54917.25 88888.00 2012-05-22 19:24:02.375 143 12560.67 16.35 54917.25 88888.00 2012-05-22 19:24:02.500 143 12560.67 16.30 54917.25 88888.00 2012-05-22 19:24:02.625 143 12560.62 16.32 54917.25 88888.00 2012-05-22 19:24:02.750 143 12560.60 16.35 54917.28 88888.00 2012-05-22 19:24:02.875 143 12560.65 16.32 54917.25 88888.00 2012-05-22 19:24:03.000 143 12560.67 16.35 54917.25 88888.00 2012-05-22 19:24:03.125 143 12560.65 16.35 54917.25 88888.00 2012-05-22 19:24:03.250 143 12560.60 16.32 54917.25 88888.00 2012-05-22 19:24:03.375 143 12560.60 16.38 54917.22 88888.00 2012-05-22 19:24:03.500 143 12560.58 16.38 54917.22 88888.00 2012-05-22 19:24:03.625 143 12560.62 16.38 54917.25 88888.00 2012-05-22 19:24:03.750 143 12560.65 16.43 54917.22 88888.00 2012-05-22 19:24:03.875 143 12560.65 16.40 54917.22 88888.00 2012-05-22 19:24:04.000 143 12560.65 16.40 54917.25 88888.00 2012-05-22 19:24:04.125 143 12560.67 16.40 54917.22 88888.00 2012-05-22 19:24:04.250 143 12560.67 16.38 54917.22 88888.00 2012-05-22 19:24:04.375 143 12560.70 16.38 54917.22 88888.00 2012-05-22 19:24:04.500 143 12560.67 16.40 54917.22 88888.00 2012-05-22 19:24:04.625 143 12560.67 16.40 54917.22 88888.00 2012-05-22 19:24:04.750 143 12560.65 16.43 54917.20 88888.00 2012-05-22 19:24:04.875 143 12560.58 16.40 54917.18 88888.00 2012-05-22 19:24:05.000 143 12560.62 16.38 54917.18 88888.00 2012-05-22 19:24:05.125 143 12560.67 16.40 54917.20 88888.00 2012-05-22 19:24:05.250 143 12560.65 16.43 54917.22 88888.00 2012-05-22 19:24:05.375 143 12560.67 16.43 54917.22 88888.00 2012-05-22 19:24:05.500 143 12560.70 16.43 54917.20 88888.00 2012-05-22 19:24:05.625 143 12560.67 16.40 54917.18 88888.00 2012-05-22 19:24:05.750 143 12560.70 16.38 54917.18 88888.00 2012-05-22 19:24:05.875 143 12560.65 16.38 54917.15 88888.00 2012-05-22 19:24:06.000 143 12560.62 16.40 54917.20 88888.00 2012-05-22 19:24:06.125 143 12560.70 16.40 54917.20 88888.00 2012-05-22 19:24:06.250 143 12560.70 16.38 54917.18 88888.00 2012-05-22 19:24:06.375 143 12560.77 16.40 54917.18 88888.00 2012-05-22 19:24:06.500 143 12560.80 16.40 54917.20 88888.00 2012-05-22 19:24:06.625 143 12560.77 16.40 54917.18 88888.00 2012-05-22 19:24:06.750 143 12560.75 16.43 54917.18 88888.00 2012-05-22 19:24:06.875 143 12560.70 16.40 54917.20 88888.00 2012-05-22 19:24:07.000 143 12560.77 16.40 54917.20 88888.00 2012-05-22 19:24:07.125 143 12560.77 16.40 54917.20 88888.00 2012-05-22 19:24:07.250 143 12560.75 16.38 54917.18 88888.00 2012-05-22 19:24:07.375 143 12560.77 16.38 54917.15 88888.00 2012-05-22 19:24:07.500 143 12560.75 16.43 54917.15 88888.00 2012-05-22 19:24:07.625 143 12560.80 16.45 54917.20 88888.00 2012-05-22 19:24:07.750 143 12560.80 16.43 54917.20 88888.00 2012-05-22 19:24:07.875 143 12560.77 16.40 54917.20 88888.00 2012-05-22 19:24:08.000 143 12560.77 16.43 54917.18 88888.00 2012-05-22 19:24:08.125 143 12560.83 16.43 54917.18 88888.00 2012-05-22 19:24:08.250 143 12560.80 16.40 54917.18 88888.00 2012-05-22 19:24:08.375 143 12560.83 16.40 54917.18 88888.00 2012-05-22 19:24:08.500 143 12560.83 16.43 54917.20 88888.00 2012-05-22 19:24:08.625 143 12560.83 16.45 54917.22 88888.00 2012-05-22 19:24:08.750 143 12560.90 16.45 54917.20 88888.00 2012-05-22 19:24:08.875 143 12560.83 16.45 54917.20 88888.00 2012-05-22 19:24:09.000 143 12560.80 16.43 54917.18 88888.00 2012-05-22 19:24:09.125 143 12560.85 16.43 54917.18 88888.00 2012-05-22 19:24:09.250 143 12560.83 16.43 54917.20 88888.00 2012-05-22 19:24:09.375 143 12560.88 16.45 54917.18 88888.00 2012-05-22 19:24:09.500 143 12560.90 16.43 54917.15 88888.00 2012-05-22 19:24:09.625 143 12560.92 16.45 54917.15 88888.00 2012-05-22 19:24:09.750 143 12560.95 16.48 54917.18 88888.00 2012-05-22 19:24:09.875 143 12560.95 16.50 54917.20 88888.00 2012-05-22 19:24:10.000 143 12560.92 16.50 54917.20 88888.00 2012-05-22 19:24:10.125 143 12560.92 16.48 54917.18 88888.00 2012-05-22 19:24:10.250 143 12560.92 16.52 54917.18 88888.00 2012-05-22 19:24:10.375 143 12560.92 16.55 54917.20 88888.00 2012-05-22 19:24:10.500 143 12560.88 16.52 54917.22 88888.00 2012-05-22 19:24:10.625 143 12560.88 16.52 54917.22 88888.00 2012-05-22 19:24:10.750 143 12560.88 16.55 54917.22 88888.00 2012-05-22 19:24:10.875 143 12560.85 16.55 54917.22 88888.00 2012-05-22 19:24:11.000 143 12560.85 16.52 54917.20 88888.00 2012-05-22 19:24:11.125 143 12560.88 16.50 54917.18 88888.00 2012-05-22 19:24:11.250 143 12560.90 16.50 54917.18 88888.00 2012-05-22 19:24:11.375 143 12560.98 16.50 54917.20 88888.00 2012-05-22 19:24:11.500 143 12560.95 16.50 54917.20 88888.00 2012-05-22 19:24:11.625 143 12560.90 16.50 54917.20 88888.00 2012-05-22 19:24:11.750 143 12560.95 16.50 54917.22 88888.00 2012-05-22 19:24:11.875 143 12561.02 16.48 54917.20 88888.00 2012-05-22 19:24:12.000 143 12561.00 16.50 54917.20 88888.00 2012-05-22 19:24:12.125 143 12561.00 16.50 54917.18 88888.00 2012-05-22 19:24:12.250 143 12560.98 16.52 54917.18 88888.00 2012-05-22 19:24:12.375 143 12561.00 16.52 54917.15 88888.00 2012-05-22 19:24:12.500 143 12560.92 16.52 54917.15 88888.00 2012-05-22 19:24:12.625 143 12560.92 16.55 54917.18 88888.00 2012-05-22 19:24:12.750 143 12560.98 16.52 54917.12 88888.00 2012-05-22 19:24:12.875 143 12560.95 16.52 54917.15 88888.00 2012-05-22 19:24:13.000 143 12560.92 16.55 54917.15 88888.00 2012-05-22 19:24:13.125 143 12560.92 16.55 54917.15 88888.00 2012-05-22 19:24:13.250 143 12560.92 16.55 54917.15 88888.00 2012-05-22 19:24:13.375 143 12560.92 16.52 54917.15 88888.00 2012-05-22 19:24:13.500 143 12560.92 16.55 54917.18 88888.00 2012-05-22 19:24:13.625 143 12560.92 16.57 54917.20 88888.00 2012-05-22 19:24:13.750 143 12560.98 16.60 54917.22 88888.00 2012-05-22 19:24:13.875 143 12561.02 16.57 54917.22 88888.00 2012-05-22 19:24:14.000 143 12561.02 16.55 54917.18 88888.00 2012-05-22 19:24:14.125 143 12561.00 16.57 54917.15 88888.00 2012-05-22 19:24:14.250 143 12561.00 16.60 54917.15 88888.00 2012-05-22 19:24:14.375 143 12561.05 16.57 54917.15 88888.00 2012-05-22 19:24:14.500 143 12561.08 16.60 54917.18 88888.00 2012-05-22 19:24:14.625 143 12561.10 16.62 54917.18 88888.00 2012-05-22 19:24:14.750 143 12561.05 16.62 54917.18 88888.00 2012-05-22 19:24:14.875 143 12561.05 16.68 54917.18 88888.00 2012-05-22 19:24:15.000 143 12561.02 16.68 54917.15 88888.00 2012-05-22 19:24:15.125 143 12561.05 16.68 54917.15 88888.00 2012-05-22 19:24:15.250 143 12561.05 16.70 54917.18 88888.00 2012-05-22 19:24:15.375 143 12561.08 16.70 54917.18 88888.00 2012-05-22 19:24:15.500 143 12561.05 16.73 54917.15 88888.00 2012-05-22 19:24:15.625 143 12561.05 16.73 54917.15 88888.00 2012-05-22 19:24:15.750 143 12561.02 16.75 54917.15 88888.00 2012-05-22 19:24:15.875 143 12561.02 16.75 54917.18 88888.00 2012-05-22 19:24:16.000 143 12561.08 16.80 54917.18 88888.00 2012-05-22 19:24:16.125 143 12561.12 16.82 54917.15 88888.00 2012-05-22 19:24:16.250 143 12561.12 16.82 54917.15 88888.00 2012-05-22 19:24:16.375 143 12561.08 16.82 54917.18 88888.00 2012-05-22 19:24:16.500 143 12561.08 16.88 54917.18 88888.00 2012-05-22 19:24:16.625 143 12561.08 16.82 54917.15 88888.00 2012-05-22 19:24:16.750 143 12561.08 16.88 54917.15 88888.00 2012-05-22 19:24:16.875 143 12561.05 16.93 54917.15 88888.00 2012-05-22 19:24:17.000 143 12560.98 16.90 54917.15 88888.00 2012-05-22 19:24:17.125 143 12560.98 16.90 54917.15 88888.00 2012-05-22 19:24:17.250 143 12561.02 16.88 54917.15 88888.00 2012-05-22 19:24:17.375 143 12561.15 16.90 54917.12 88888.00 2012-05-22 19:24:17.500 143 12561.10 16.93 54917.10 88888.00 2012-05-22 19:24:17.625 143 12561.00 16.95 54917.10 88888.00 2012-05-22 19:24:17.750 143 12560.98 16.95 54917.10 88888.00 2012-05-22 19:24:17.875 143 12560.98 16.95 54917.12 88888.00 2012-05-22 19:24:18.000 143 12560.95 16.98 54917.15 88888.00 2012-05-22 19:24:18.125 143 12560.98 17.02 54917.12 88888.00 2012-05-22 19:24:18.250 143 12560.98 17.02 54917.10 88888.00 2012-05-22 19:24:18.375 143 12560.95 17.05 54917.07 88888.00 2012-05-22 19:24:18.500 143 12561.02 17.07 54917.10 88888.00 2012-05-22 19:24:18.625 143 12561.05 17.07 54917.10 88888.00 2012-05-22 19:24:18.750 143 12561.08 17.07 54917.10 88888.00 2012-05-22 19:24:18.875 143 12561.02 17.07 54917.12 88888.00 2012-05-22 19:24:19.000 143 12561.05 17.12 54917.10 88888.00 2012-05-22 19:24:19.125 143 12561.05 17.10 54917.10 88888.00 2012-05-22 19:24:19.250 143 12561.05 17.12 54917.07 88888.00 2012-05-22 19:24:19.375 143 12561.05 17.18 54917.12 88888.00 2012-05-22 19:24:19.500 143 12561.02 17.15 54917.12 88888.00 2012-05-22 19:24:19.625 143 12560.98 17.18 54917.15 88888.00 2012-05-22 19:24:19.750 143 12560.95 17.20 54917.15 88888.00 2012-05-22 19:24:19.875 143 12561.05 17.23 54917.12 88888.00 2012-05-22 19:24:20.000 143 12561.12 17.25 54917.12 88888.00 2012-05-22 19:24:20.125 143 12561.08 17.25 54917.12 88888.00 2012-05-22 19:24:20.250 143 12561.02 17.25 54917.12 88888.00 2012-05-22 19:24:20.375 143 12561.05 17.25 54917.12 88888.00 2012-05-22 19:24:20.500 143 12561.02 17.27 54917.15 88888.00 2012-05-22 19:24:20.625 143 12561.05 17.25 54917.15 88888.00 2012-05-22 19:24:20.750 143 12561.05 17.25 54917.15 88888.00 2012-05-22 19:24:20.875 143 12561.02 17.30 54917.15 88888.00 2012-05-22 19:24:21.000 143 12561.02 17.32 54917.18 88888.00 2012-05-22 19:24:21.125 143 12561.05 17.32 54917.18 88888.00 2012-05-22 19:24:21.250 143 12561.02 17.35 54917.18 88888.00 2012-05-22 19:24:21.375 143 12561.08 17.38 54917.12 88888.00 2012-05-22 19:24:21.500 143 12561.00 17.43 54917.12 88888.00 2012-05-22 19:24:21.625 143 12561.00 17.43 54917.18 88888.00 2012-05-22 19:24:21.750 143 12561.05 17.43 54917.18 88888.00 2012-05-22 19:24:21.875 143 12561.10 17.43 54917.15 88888.00 2012-05-22 19:24:22.000 143 12561.12 17.43 54917.12 88888.00 2012-05-22 19:24:22.125 143 12561.10 17.43 54917.15 88888.00 2012-05-22 19:24:22.250 143 12561.08 17.45 54917.15 88888.00 2012-05-22 19:24:22.375 143 12561.08 17.48 54917.10 88888.00 2012-05-22 19:24:22.500 143 12561.10 17.50 54917.07 88888.00 2012-05-22 19:24:22.625 143 12561.10 17.52 54917.07 88888.00 2012-05-22 19:24:22.750 143 12561.10 17.48 54917.12 88888.00 2012-05-22 19:24:22.875 143 12561.10 17.50 54917.07 88888.00 2012-05-22 19:24:23.000 143 12561.12 17.50 54917.07 88888.00 2012-05-22 19:24:23.125 143 12561.20 17.50 54917.07 88888.00 2012-05-22 19:24:23.250 143 12561.20 17.50 54917.10 88888.00 2012-05-22 19:24:23.375 143 12561.25 17.50 54917.07 88888.00 2012-05-22 19:24:23.500 143 12561.23 17.55 54917.05 88888.00 2012-05-22 19:24:23.625 143 12561.20 17.57 54917.10 88888.00 2012-05-22 19:24:23.750 143 12561.20 17.55 54917.07 88888.00 2012-05-22 19:24:23.875 143 12561.25 17.57 54917.10 88888.00 2012-05-22 19:24:24.000 143 12561.27 17.60 54917.10 88888.00 2012-05-22 19:24:24.125 143 12561.25 17.62 54917.07 88888.00 2012-05-22 19:24:24.250 143 12561.20 17.62 54917.05 88888.00 2012-05-22 19:24:24.375 143 12561.20 17.60 54917.07 88888.00 2012-05-22 19:24:24.500 143 12561.30 17.60 54917.07 88888.00 2012-05-22 19:24:24.625 143 12561.33 17.62 54917.05 88888.00 2012-05-22 19:24:24.750 143 12561.23 17.62 54917.05 88888.00 2012-05-22 19:24:24.875 143 12561.17 17.65 54917.07 88888.00 2012-05-22 19:24:25.000 143 12561.27 17.62 54917.07 88888.00 2012-05-22 19:24:25.125 143 12561.33 17.65 54917.07 88888.00 2012-05-22 19:24:25.250 143 12561.27 17.62 54917.07 88888.00 2012-05-22 19:24:25.375 143 12561.33 17.62 54917.05 88888.00 2012-05-22 19:24:25.500 143 12561.38 17.62 54917.07 88888.00 2012-05-22 19:24:25.625 143 12561.45 17.70 54917.10 88888.00 2012-05-22 19:24:25.750 143 12561.42 17.68 54917.10 88888.00 2012-05-22 19:24:25.875 143 12561.38 17.68 54917.07 88888.00 2012-05-22 19:24:26.000 143 12561.35 17.65 54917.05 88888.00 2012-05-22 19:24:26.125 143 12561.40 17.65 54917.05 88888.00 2012-05-22 19:24:26.250 143 12561.35 17.70 54917.07 88888.00 2012-05-22 19:24:26.375 143 12561.40 17.70 54917.07 88888.00 2012-05-22 19:24:26.500 143 12561.35 17.73 54917.07 88888.00 2012-05-22 19:24:26.625 143 12561.35 17.70 54917.07 88888.00 2012-05-22 19:24:26.750 143 12561.38 17.70 54917.07 88888.00 2012-05-22 19:24:26.875 143 12561.35 17.73 54917.07 88888.00 2012-05-22 19:24:27.000 143 12561.40 17.73 54917.03 88888.00 2012-05-22 19:24:27.125 143 12561.45 17.73 54917.03 88888.00 2012-05-22 19:24:27.250 143 12561.38 17.70 54917.05 88888.00 2012-05-22 19:24:27.375 143 12561.33 17.75 54917.05 88888.00 2012-05-22 19:24:27.500 143 12561.27 17.80 54917.05 88888.00 2012-05-22 19:24:27.625 143 12561.33 17.80 54917.05 88888.00 2012-05-22 19:24:27.750 143 12561.40 17.82 54917.10 88888.00 2012-05-22 19:24:27.875 143 12561.42 17.80 54917.05 88888.00 2012-05-22 19:24:28.000 143 12561.40 17.75 54917.03 88888.00 2012-05-22 19:24:28.125 143 12561.40 17.77 54917.03 88888.00 2012-05-22 19:24:28.250 143 12561.40 17.77 54917.03 88888.00 2012-05-22 19:24:28.375 143 12561.40 17.80 54917.00 88888.00 2012-05-22 19:24:28.500 143 12561.48 17.77 54917.05 88888.00 2012-05-22 19:24:28.625 143 12561.58 17.80 54917.03 88888.00 2012-05-22 19:24:28.750 143 12561.58 17.80 54917.03 88888.00 2012-05-22 19:24:28.875 143 12561.55 17.80 54917.03 88888.00 2012-05-22 19:24:29.000 143 12561.45 17.80 54917.00 88888.00 2012-05-22 19:24:29.125 143 12561.48 17.82 54917.00 88888.00 2012-05-22 19:24:29.250 143 12561.55 17.88 54917.05 88888.00 2012-05-22 19:24:29.375 143 12561.58 17.88 54917.05 88888.00 2012-05-22 19:24:29.500 143 12561.48 17.85 54917.05 88888.00 2012-05-22 19:24:29.625 143 12561.45 17.85 54917.03 88888.00 2012-05-22 19:24:29.750 143 12561.52 17.82 54917.00 88888.00 2012-05-22 19:24:29.875 143 12561.52 17.82 54917.03 88888.00 2012-05-22 19:24:30.000 143 12561.52 17.82 54917.00 88888.00 2012-05-22 19:24:30.125 143 12561.58 17.85 54917.00 88888.00 2012-05-22 19:24:30.250 143 12561.52 17.82 54916.97 88888.00 2012-05-22 19:24:30.375 143 12561.55 17.85 54916.97 88888.00 2012-05-22 19:24:30.500 143 12561.60 17.88 54916.97 88888.00 2012-05-22 19:24:30.625 143 12561.62 17.88 54916.97 88888.00 2012-05-22 19:24:30.750 143 12561.62 17.90 54916.97 88888.00 2012-05-22 19:24:30.875 143 12561.60 17.90 54916.97 88888.00 2012-05-22 19:24:31.000 143 12561.62 17.88 54916.97 88888.00 2012-05-22 19:24:31.125 143 12561.67 17.85 54916.97 88888.00 2012-05-22 19:24:31.250 143 12561.70 17.85 54916.93 88888.00 2012-05-22 19:24:31.375 143 12561.73 17.85 54916.93 88888.00 2012-05-22 19:24:31.500 143 12561.73 17.85 54916.93 88888.00 2012-05-22 19:24:31.625 143 12561.70 17.82 54916.97 88888.00 2012-05-22 19:24:31.750 143 12561.70 17.85 54916.97 88888.00 2012-05-22 19:24:31.875 143 12561.70 17.88 54916.95 88888.00 2012-05-22 19:24:32.000 143 12561.80 17.85 54916.93 88888.00 2012-05-22 19:24:32.125 143 12561.88 17.85 54916.95 88888.00 2012-05-22 19:24:32.250 143 12561.85 17.82 54916.95 88888.00 2012-05-22 19:24:32.375 143 12561.85 17.82 54916.95 88888.00 2012-05-22 19:24:32.500 143 12561.85 17.85 54916.93 88888.00 2012-05-22 19:24:32.625 143 12561.85 17.88 54916.93 88888.00 2012-05-22 19:24:32.750 143 12561.95 17.88 54916.93 88888.00 2012-05-22 19:24:32.875 143 12561.98 17.88 54916.93 88888.00 2012-05-22 19:24:33.000 143 12562.00 17.90 54916.90 88888.00 2012-05-22 19:24:33.125 143 12562.05 17.93 54916.93 88888.00 2012-05-22 19:24:33.250 143 12562.05 17.88 54916.93 88888.00 2012-05-22 19:24:33.375 143 12562.15 17.88 54916.90 88888.00 2012-05-22 19:24:33.500 143 12562.15 17.90 54916.90 88888.00 2012-05-22 19:24:33.625 143 12562.12 17.93 54916.90 88888.00 2012-05-22 19:24:33.750 143 12562.10 17.95 54916.90 88888.00 2012-05-22 19:24:33.875 143 12562.08 17.95 54916.90 88888.00 2012-05-22 19:24:34.000 143 12562.12 17.95 54916.82 88888.00 2012-05-22 19:24:34.125 143 12562.15 17.98 54916.85 88888.00 2012-05-22 19:24:34.250 143 12562.17 17.95 54916.88 88888.00 2012-05-22 19:24:34.375 143 12562.23 17.98 54916.88 88888.00 2012-05-22 19:24:34.500 143 12562.20 17.98 54916.85 88888.00 2012-05-22 19:24:34.625 143 12562.23 18.02 54916.80 88888.00 2012-05-22 19:24:34.750 143 12562.33 18.00 54916.80 88888.00 2012-05-22 19:24:34.875 143 12562.35 18.00 54916.85 88888.00 2012-05-22 19:24:35.000 143 12562.30 18.00 54916.82 88888.00 2012-05-22 19:24:35.125 143 12562.30 18.02 54916.82 88888.00 2012-05-22 19:24:35.250 143 12562.25 18.00 54916.80 88888.00 2012-05-22 19:24:35.375 143 12562.33 18.00 54916.82 88888.00 2012-05-22 19:24:35.500 143 12562.38 18.00 54916.80 88888.00 2012-05-22 19:24:35.625 143 12562.40 18.00 54916.82 88888.00 2012-05-22 19:24:35.750 143 12562.38 18.00 54916.82 88888.00 2012-05-22 19:24:35.875 143 12562.42 18.00 54916.82 88888.00 2012-05-22 19:24:36.000 143 12562.48 18.02 54916.80 88888.00 2012-05-22 19:24:36.125 143 12562.48 18.02 54916.78 88888.00 2012-05-22 19:24:36.250 143 12562.42 18.02 54916.78 88888.00 2012-05-22 19:24:36.375 143 12562.50 18.02 54916.78 88888.00 2012-05-22 19:24:36.500 143 12562.52 18.05 54916.80 88888.00 2012-05-22 19:24:36.625 143 12562.52 18.05 54916.80 88888.00 2012-05-22 19:24:36.750 143 12562.60 18.05 54916.80 88888.00 2012-05-22 19:24:36.875 143 12562.62 18.07 54916.82 88888.00 2012-05-22 19:24:37.000 143 12562.65 18.07 54916.80 88888.00 2012-05-22 19:24:37.125 143 12562.62 18.07 54916.80 88888.00 2012-05-22 19:24:37.250 143 12562.62 18.07 54916.78 88888.00 2012-05-22 19:24:37.375 143 12562.67 18.10 54916.78 88888.00 2012-05-22 19:24:37.500 143 12562.73 18.07 54916.80 88888.00 2012-05-22 19:24:37.625 143 12562.73 18.07 54916.80 88888.00 2012-05-22 19:24:37.750 143 12562.77 18.12 54916.80 88888.00 2012-05-22 19:24:37.875 143 12562.83 18.10 54916.80 88888.00 2012-05-22 19:24:38.000 143 12562.85 18.07 54916.80 88888.00 2012-05-22 19:24:38.125 143 12562.88 18.07 54916.80 88888.00 2012-05-22 19:24:38.250 143 12562.83 18.07 54916.80 88888.00 2012-05-22 19:24:38.375 143 12562.83 18.12 54916.80 88888.00 2012-05-22 19:24:38.500 143 12562.77 18.15 54916.80 88888.00 2012-05-22 19:24:38.625 143 12562.77 18.18 54916.80 88888.00 2012-05-22 19:24:38.750 143 12562.83 18.20 54916.78 88888.00 2012-05-22 19:24:38.875 143 12562.88 18.18 54916.78 88888.00 2012-05-22 19:24:39.000 143 12562.90 18.18 54916.75 88888.00 2012-05-22 19:24:39.125 143 12562.90 18.20 54916.75 88888.00 2012-05-22 19:24:39.250 143 12562.90 18.18 54916.78 88888.00 2012-05-22 19:24:39.375 143 12562.98 18.23 54916.78 88888.00 2012-05-22 19:24:39.500 143 12563.00 18.25 54916.78 88888.00 2012-05-22 19:24:39.625 143 12563.00 18.27 54916.75 88888.00 2012-05-22 19:24:39.750 143 12563.00 18.27 54916.72 88888.00 2012-05-22 19:24:39.875 143 12562.98 18.27 54916.70 88888.00 2012-05-22 19:24:40.000 143 12563.05 18.30 54916.70 88888.00 2012-05-22 19:24:40.125 143 12563.05 18.30 54916.72 88888.00 2012-05-22 19:24:40.250 143 12563.02 18.30 54916.72 88888.00 2012-05-22 19:24:40.375 143 12563.02 18.32 54916.70 88888.00 2012-05-22 19:24:40.500 143 12563.05 18.32 54916.70 88888.00 2012-05-22 19:24:40.625 143 12563.10 18.30 54916.68 88888.00 2012-05-22 19:24:40.750 143 12563.12 18.32 54916.65 88888.00 2012-05-22 19:24:40.875 143 12563.12 18.35 54916.68 88888.00 2012-05-22 19:24:41.000 143 12563.15 18.38 54916.70 88888.00 2012-05-22 19:24:41.125 143 12563.15 18.40 54916.72 88888.00 2012-05-22 19:24:41.250 143 12563.15 18.38 54916.70 88888.00 2012-05-22 19:24:41.375 143 12563.20 18.38 54916.72 88888.00 2012-05-22 19:24:41.500 143 12563.23 18.40 54916.72 88888.00 2012-05-22 19:24:41.625 143 12563.17 18.38 54916.70 88888.00 2012-05-22 19:24:41.750 143 12563.20 18.40 54916.70 88888.00 2012-05-22 19:24:41.875 143 12563.17 18.43 54916.72 88888.00 2012-05-22 19:24:42.000 143 12563.17 18.43 54916.68 88888.00 2012-05-22 19:24:42.125 143 12563.17 18.40 54916.68 88888.00 2012-05-22 19:24:42.250 143 12563.17 18.43 54916.70 88888.00 2012-05-22 19:24:42.375 143 12563.25 18.48 54916.70 88888.00 2012-05-22 19:24:42.500 143 12563.33 18.48 54916.68 88888.00 2012-05-22 19:24:42.625 143 12563.33 18.48 54916.65 88888.00 2012-05-22 19:24:42.750 143 12563.30 18.48 54916.68 88888.00 2012-05-22 19:24:42.875 143 12563.27 18.48 54916.68 88888.00 2012-05-22 19:24:43.000 143 12563.27 18.45 54916.68 88888.00 2012-05-22 19:24:43.125 143 12563.27 18.48 54916.65 88888.00 2012-05-22 19:24:43.250 143 12563.30 18.48 54916.68 88888.00 2012-05-22 19:24:43.375 143 12563.30 18.52 54916.68 88888.00 2012-05-22 19:24:43.500 143 12563.33 18.52 54916.68 88888.00 2012-05-22 19:24:43.625 143 12563.35 18.52 54916.65 88888.00 2012-05-22 19:24:43.750 143 12563.33 18.50 54916.65 88888.00 2012-05-22 19:24:43.875 143 12563.33 18.50 54916.65 88888.00 2012-05-22 19:24:44.000 143 12563.38 18.52 54916.68 88888.00 2012-05-22 19:24:44.125 143 12563.40 18.60 54916.65 88888.00 2012-05-22 19:24:44.250 143 12563.40 18.57 54916.62 88888.00 2012-05-22 19:24:44.375 143 12563.45 18.55 54916.60 88888.00 2012-05-22 19:24:44.500 143 12563.50 18.57 54916.62 88888.00 2012-05-22 19:24:44.625 143 12563.55 18.62 54916.62 88888.00 2012-05-22 19:24:44.750 143 12563.55 18.60 54916.65 88888.00 2012-05-22 19:24:44.875 143 12563.52 18.62 54916.65 88888.00 2012-05-22 19:24:45.000 143 12563.55 18.65 54916.65 88888.00 2012-05-22 19:24:45.125 143 12563.60 18.65 54916.68 88888.00 2012-05-22 19:24:45.250 143 12563.52 18.70 54916.68 88888.00 2012-05-22 19:24:45.375 143 12563.50 18.73 54916.70 88888.00 2012-05-22 19:24:45.500 143 12563.55 18.70 54916.62 88888.00 2012-05-22 19:24:45.625 143 12563.58 18.70 54916.60 88888.00 2012-05-22 19:24:45.750 143 12563.58 18.73 54916.62 88888.00 2012-05-22 19:24:45.875 143 12563.58 18.75 54916.62 88888.00 2012-05-22 19:24:46.000 143 12563.55 18.75 54916.62 88888.00 2012-05-22 19:24:46.125 143 12563.58 18.75 54916.60 88888.00 2012-05-22 19:24:46.250 143 12563.55 18.75 54916.57 88888.00 2012-05-22 19:24:46.375 143 12563.60 18.80 54916.60 88888.00 2012-05-22 19:24:46.500 143 12563.70 18.82 54916.60 88888.00 2012-05-22 19:24:46.625 143 12563.75 18.80 54916.60 88888.00 2012-05-22 19:24:46.750 143 12563.70 18.82 54916.57 88888.00 2012-05-22 19:24:46.875 143 12563.65 18.88 54916.57 88888.00 2012-05-22 19:24:47.000 143 12563.62 18.85 54916.55 88888.00 2012-05-22 19:24:47.125 143 12563.70 18.85 54916.57 88888.00 2012-05-22 19:24:47.250 143 12563.73 18.88 54916.57 88888.00 2012-05-22 19:24:47.375 143 12563.73 18.90 54916.57 88888.00 2012-05-22 19:24:47.500 143 12563.70 18.93 54916.55 88888.00 2012-05-22 19:24:47.625 143 12563.73 18.93 54916.60 88888.00 2012-05-22 19:24:47.750 143 12563.73 18.93 54916.60 88888.00 2012-05-22 19:24:47.875 143 12563.70 18.98 54916.57 88888.00 2012-05-22 19:24:48.000 143 12563.70 18.98 54916.55 88888.00 2012-05-22 19:24:48.125 143 12563.70 18.98 54916.57 88888.00 2012-05-22 19:24:48.250 143 12563.73 18.98 54916.60 88888.00 2012-05-22 19:24:48.375 143 12563.77 19.00 54916.60 88888.00 2012-05-22 19:24:48.500 143 12563.75 19.00 54916.62 88888.00 2012-05-22 19:24:48.625 143 12563.73 19.05 54916.62 88888.00 2012-05-22 19:24:48.750 143 12563.70 19.05 54916.60 88888.00 2012-05-22 19:24:48.875 143 12563.77 19.05 54916.57 88888.00 2012-05-22 19:24:49.000 143 12563.88 19.07 54916.57 88888.00 2012-05-22 19:24:49.125 143 12563.90 19.07 54916.60 88888.00 2012-05-22 19:24:49.250 143 12563.83 19.05 54916.60 88888.00 2012-05-22 19:24:49.375 143 12563.80 19.05 54916.57 88888.00 2012-05-22 19:24:49.500 143 12563.85 19.07 54916.57 88888.00 2012-05-22 19:24:49.625 143 12563.88 19.07 54916.57 88888.00 2012-05-22 19:24:49.750 143 12563.88 19.07 54916.57 88888.00 2012-05-22 19:24:49.875 143 12563.95 19.10 54916.57 88888.00 2012-05-22 19:24:50.000 143 12564.02 19.10 54916.55 88888.00 2012-05-22 19:24:50.125 143 12563.95 19.10 54916.57 88888.00 2012-05-22 19:24:50.250 143 12563.85 19.10 54916.60 88888.00 2012-05-22 19:24:50.375 143 12563.85 19.12 54916.55 88888.00 2012-05-22 19:24:50.500 143 12563.85 19.12 54916.57 88888.00 2012-05-22 19:24:50.625 143 12563.83 19.12 54916.57 88888.00 2012-05-22 19:24:50.750 143 12563.85 19.15 54916.55 88888.00 2012-05-22 19:24:50.875 143 12563.90 19.20 54916.55 88888.00 2012-05-22 19:24:51.000 143 12563.92 19.20 54916.53 88888.00 2012-05-22 19:24:51.125 143 12563.92 19.20 54916.55 88888.00 2012-05-22 19:24:51.250 143 12563.95 19.23 54916.57 88888.00 2012-05-22 19:24:51.375 143 12563.98 19.25 54916.57 88888.00 2012-05-22 19:24:51.500 143 12563.98 19.25 54916.57 88888.00 2012-05-22 19:24:51.625 143 12564.05 19.25 54916.55 88888.00 2012-05-22 19:24:51.750 143 12564.15 19.25 54916.57 88888.00 2012-05-22 19:24:51.875 143 12564.15 19.30 54916.60 88888.00 2012-05-22 19:24:52.000 143 12564.12 19.30 54916.57 88888.00 2012-05-22 19:24:52.125 143 12564.10 19.30 54916.57 88888.00 2012-05-22 19:24:52.250 143 12564.08 19.30 54916.53 88888.00 2012-05-22 19:24:52.375 143 12564.10 19.32 54916.53 88888.00 2012-05-22 19:24:52.500 143 12564.12 19.35 54916.55 88888.00 2012-05-22 19:24:52.625 143 12564.12 19.35 54916.57 88888.00 2012-05-22 19:24:52.750 143 12564.10 19.35 54916.53 88888.00 2012-05-22 19:24:52.875 143 12564.10 19.40 54916.53 88888.00 2012-05-22 19:24:53.000 143 12564.10 19.38 54916.53 88888.00 2012-05-22 19:24:53.125 143 12564.08 19.38 54916.53 88888.00 2012-05-22 19:24:53.250 143 12564.12 19.38 54916.55 88888.00 2012-05-22 19:24:53.375 143 12564.20 19.38 54916.53 88888.00 2012-05-22 19:24:53.500 143 12564.23 19.43 54916.57 88888.00 2012-05-22 19:24:53.625 143 12564.25 19.45 54916.55 88888.00 2012-05-22 19:24:53.750 143 12564.25 19.43 54916.57 88888.00 2012-05-22 19:24:53.875 143 12564.30 19.43 54916.57 88888.00 2012-05-22 19:24:54.000 143 12564.30 19.43 54916.57 88888.00 2012-05-22 19:24:54.125 143 12564.25 19.45 54916.57 88888.00 2012-05-22 19:24:54.250 143 12564.25 19.50 54916.55 88888.00 2012-05-22 19:24:54.375 143 12564.30 19.55 54916.50 88888.00 2012-05-22 19:24:54.500 143 12564.33 19.52 54916.55 88888.00 2012-05-22 19:24:54.625 143 12564.30 19.50 54916.55 88888.00 2012-05-22 19:24:54.750 143 12564.25 19.57 54916.55 88888.00 2012-05-22 19:24:54.875 143 12564.25 19.60 54916.55 88888.00 2012-05-22 19:24:55.000 143 12564.25 19.57 54916.55 88888.00 2012-05-22 19:24:55.125 143 12564.33 19.60 54916.55 88888.00 2012-05-22 19:24:55.250 143 12564.27 19.57 54916.55 88888.00 2012-05-22 19:24:55.375 143 12564.23 19.57 54916.55 88888.00 2012-05-22 19:24:55.500 143 12564.20 19.60 54916.57 88888.00 2012-05-22 19:24:55.625 143 12564.23 19.62 54916.57 88888.00 2012-05-22 19:24:55.750 143 12564.30 19.62 54916.55 88888.00 2012-05-22 19:24:55.875 143 12564.35 19.60 54916.55 88888.00 2012-05-22 19:24:56.000 143 12564.33 19.57 54916.53 88888.00 2012-05-22 19:24:56.125 143 12564.35 19.65 54916.55 88888.00 2012-05-22 19:24:56.250 143 12564.38 19.68 54916.55 88888.00 2012-05-22 19:24:56.375 143 12564.33 19.68 54916.55 88888.00 2012-05-22 19:24:56.500 143 12564.33 19.68 54916.57 88888.00 2012-05-22 19:24:56.625 143 12564.40 19.70 54916.57 88888.00 2012-05-22 19:24:56.750 143 12564.42 19.73 54916.55 88888.00 2012-05-22 19:24:56.875 143 12564.42 19.75 54916.55 88888.00 2012-05-22 19:24:57.000 143 12564.45 19.75 54916.53 88888.00 2012-05-22 19:24:57.125 143 12564.48 19.77 54916.55 88888.00 2012-05-22 19:24:57.250 143 12564.48 19.80 54916.57 88888.00 2012-05-22 19:24:57.375 143 12564.52 19.80 54916.55 88888.00 2012-05-22 19:24:57.500 143 12564.50 19.82 54916.53 88888.00 2012-05-22 19:24:57.625 143 12564.58 19.82 54916.55 88888.00 2012-05-22 19:24:57.750 143 12564.52 19.82 54916.53 88888.00 2012-05-22 19:24:57.875 143 12564.50 19.88 54916.53 88888.00 2012-05-22 19:24:58.000 143 12564.50 19.88 54916.53 88888.00 2012-05-22 19:24:58.125 143 12564.55 19.93 54916.57 88888.00 2012-05-22 19:24:58.250 143 12564.60 19.93 54916.53 88888.00 2012-05-22 19:24:58.375 143 12564.60 19.93 54916.53 88888.00 2012-05-22 19:24:58.500 143 12564.52 19.93 54916.53 88888.00 2012-05-22 19:24:58.625 143 12564.48 19.95 54916.53 88888.00 2012-05-22 19:24:58.750 143 12564.50 19.98 54916.55 88888.00 2012-05-22 19:24:58.875 143 12564.50 19.98 54916.53 88888.00 2012-05-22 19:24:59.000 143 12564.50 19.98 54916.50 88888.00 2012-05-22 19:24:59.125 143 12564.48 20.00 54916.53 88888.00 2012-05-22 19:24:59.250 143 12564.50 19.98 54916.55 88888.00 2012-05-22 19:24:59.375 143 12564.55 20.05 54916.57 88888.00 2012-05-22 19:24:59.500 143 12564.58 20.07 54916.60 88888.00 2012-05-22 19:24:59.625 143 12564.60 20.07 54916.60 88888.00 2012-05-22 19:24:59.750 143 12564.60 20.07 54916.60 88888.00 2012-05-22 19:24:59.875 143 12564.58 20.07 54916.57 88888.00 2012-05-22 19:25:00.000 143 12564.52 20.07 54916.53 88888.00 2012-05-22 19:25:00.125 143 12564.60 20.10 54916.55 88888.00 2012-05-22 19:25:00.250 143 12564.58 20.12 54916.55 88888.00 2012-05-22 19:25:00.375 143 12564.60 20.18 54916.55 88888.00 2012-05-22 19:25:00.500 143 12564.58 20.18 54916.55 88888.00 2012-05-22 19:25:00.625 143 12564.58 20.18 54916.60 88888.00 2012-05-22 19:25:00.750 143 12564.58 20.20 54916.60 88888.00 2012-05-22 19:25:00.875 143 12564.58 20.23 54916.57 88888.00 2012-05-22 19:25:01.000 143 12564.55 20.23 54916.57 88888.00 2012-05-22 19:25:01.125 143 12564.55 20.25 54916.62 88888.00 2012-05-22 19:25:01.250 143 12564.58 20.25 54916.57 88888.00 2012-05-22 19:25:01.375 143 12564.48 20.20 54916.57 88888.00 2012-05-22 19:25:01.500 143 12564.40 20.25 54916.57 88888.00 2012-05-22 19:25:01.625 143 12564.48 20.25 54916.60 88888.00 2012-05-22 19:25:01.750 143 12564.58 20.23 54916.62 88888.00 2012-05-22 19:25:01.875 143 12564.60 20.25 54916.57 88888.00 2012-05-22 19:25:02.000 143 12564.50 20.27 54916.57 88888.00 2012-05-22 19:25:02.125 143 12564.48 20.27 54916.57 88888.00 2012-05-22 19:25:02.250 143 12564.42 20.27 54916.62 88888.00 2012-05-22 19:25:02.375 143 12564.48 20.27 54916.65 88888.00 2012-05-22 19:25:02.500 143 12564.50 20.27 54916.60 88888.00 2012-05-22 19:25:02.625 143 12564.55 20.30 54916.60 88888.00 2012-05-22 19:25:02.750 143 12564.60 20.30 54916.60 88888.00 2012-05-22 19:25:02.875 143 12564.58 20.32 54916.55 88888.00 2012-05-22 19:25:03.000 143 12564.52 20.32 54916.60 88888.00 2012-05-22 19:25:03.125 143 12564.52 20.35 54916.60 88888.00 2012-05-22 19:25:03.250 143 12564.58 20.35 54916.62 88888.00 2012-05-22 19:25:03.375 143 12564.65 20.38 54916.57 88888.00 2012-05-22 19:25:03.500 143 12564.75 20.40 54916.60 88888.00 2012-05-22 19:25:03.625 143 12564.67 20.43 54916.62 88888.00 2012-05-22 19:25:03.750 143 12564.58 20.43 54916.62 88888.00 2012-05-22 19:25:03.875 143 12564.60 20.38 54916.62 88888.00 2012-05-22 19:25:04.000 143 12564.62 20.40 54916.57 88888.00 2012-05-22 19:25:04.125 143 12564.62 20.45 54916.60 88888.00 2012-05-22 19:25:04.250 143 12564.55 20.45 54916.62 88888.00 2012-05-22 19:25:04.375 143 12564.55 20.40 54916.60 88888.00 2012-05-22 19:25:04.500 143 12564.55 20.40 54916.60 88888.00 2012-05-22 19:25:04.625 143 12564.52 20.45 54916.62 88888.00 2012-05-22 19:25:04.750 143 12564.48 20.45 54916.65 88888.00 2012-05-22 19:25:04.875 143 12564.50 20.43 54916.65 88888.00 2012-05-22 19:25:05.000 143 12564.55 20.43 54916.62 88888.00 2012-05-22 19:25:05.125 143 12564.60 20.48 54916.65 88888.00 2012-05-22 19:25:05.250 143 12564.65 20.45 54916.70 88888.00 2012-05-22 19:25:05.375 143 12564.70 20.50 54916.68 88888.00 2012-05-22 19:25:05.500 143 12564.65 20.52 54916.68 88888.00 2012-05-22 19:25:05.625 143 12564.67 20.48 54916.68 88888.00 2012-05-22 19:25:05.750 143 12564.73 20.48 54916.62 88888.00 2012-05-22 19:25:05.875 143 12564.67 20.48 54916.65 88888.00 2012-05-22 19:25:06.000 143 12564.62 20.50 54916.65 88888.00 2012-05-22 19:25:06.125 143 12564.58 20.52 54916.65 88888.00 2012-05-22 19:25:06.250 143 12564.60 20.50 54916.62 88888.00 2012-05-22 19:25:06.375 143 12564.65 20.50 54916.65 88888.00 2012-05-22 19:25:06.500 143 12564.62 20.52 54916.62 88888.00 2012-05-22 19:25:06.625 143 12564.58 20.50 54916.65 88888.00 2012-05-22 19:25:06.750 143 12564.60 20.48 54916.68 88888.00 2012-05-22 19:25:06.875 143 12564.58 20.52 54916.62 88888.00 2012-05-22 19:25:07.000 143 12564.52 20.52 54916.62 88888.00 2012-05-22 19:25:07.125 143 12564.52 20.52 54916.62 88888.00 2012-05-22 19:25:07.250 143 12564.55 20.52 54916.62 88888.00 2012-05-22 19:25:07.375 143 12564.52 20.52 54916.60 88888.00 2012-05-22 19:25:07.500 143 12564.55 20.52 54916.65 88888.00 2012-05-22 19:25:07.625 143 12564.58 20.55 54916.62 88888.00 2012-05-22 19:25:07.750 143 12564.65 20.55 54916.65 88888.00 2012-05-22 19:25:07.875 143 12564.67 20.52 54916.68 88888.00 2012-05-22 19:25:08.000 143 12564.62 20.55 54916.70 88888.00 2012-05-22 19:25:08.125 143 12564.67 20.55 54916.70 88888.00 2012-05-22 19:25:08.250 143 12564.70 20.57 54916.70 88888.00 2012-05-22 19:25:08.375 143 12564.77 20.60 54916.68 88888.00 2012-05-22 19:25:08.500 143 12564.77 20.57 54916.70 88888.00 2012-05-22 19:25:08.625 143 12564.80 20.57 54916.70 88888.00 2012-05-22 19:25:08.750 143 12564.77 20.60 54916.65 88888.00 2012-05-22 19:25:08.875 143 12564.77 20.57 54916.68 88888.00 2012-05-22 19:25:09.000 143 12564.77 20.57 54916.68 88888.00 2012-05-22 19:25:09.125 143 12564.75 20.62 54916.68 88888.00 2012-05-22 19:25:09.250 143 12564.73 20.62 54916.70 88888.00 2012-05-22 19:25:09.375 143 12564.75 20.65 54916.72 88888.00 2012-05-22 19:25:09.500 143 12564.75 20.70 54916.70 88888.00 2012-05-22 19:25:09.625 143 12564.77 20.65 54916.70 88888.00 2012-05-22 19:25:09.750 143 12564.83 20.68 54916.70 88888.00 2012-05-22 19:25:09.875 143 12564.83 20.70 54916.70 88888.00 2012-05-22 19:25:10.000 143 12564.77 20.70 54916.70 88888.00 2012-05-22 19:25:10.125 143 12564.75 20.70 54916.72 88888.00 2012-05-22 19:25:10.250 143 12564.75 20.68 54916.68 88888.00 2012-05-22 19:25:10.375 143 12564.80 20.65 54916.65 88888.00 2012-05-22 19:25:10.500 143 12564.80 20.68 54916.68 88888.00 2012-05-22 19:25:10.625 143 12564.83 20.70 54916.68 88888.00 2012-05-22 19:25:10.750 143 12564.83 20.70 54916.70 88888.00 2012-05-22 19:25:10.875 143 12564.83 20.70 54916.72 88888.00 2012-05-22 19:25:11.000 143 12564.85 20.68 54916.68 88888.00 2012-05-22 19:25:11.125 143 12564.88 20.70 54916.70 88888.00 2012-05-22 19:25:11.250 143 12564.85 20.73 54916.70 88888.00 2012-05-22 19:25:11.375 143 12564.88 20.70 54916.68 88888.00 2012-05-22 19:25:11.500 143 12564.88 20.70 54916.68 88888.00 2012-05-22 19:25:11.625 143 12564.83 20.73 54916.68 88888.00 2012-05-22 19:25:11.750 143 12564.85 20.75 54916.70 88888.00 2012-05-22 19:25:11.875 143 12564.88 20.75 54916.70 88888.00 2012-05-22 19:25:12.000 143 12564.88 20.75 54916.70 88888.00 2012-05-22 19:25:12.125 143 12564.90 20.75 54916.70 88888.00 2012-05-22 19:25:12.250 143 12564.92 20.73 54916.70 88888.00 2012-05-22 19:25:12.375 143 12564.92 20.75 54916.70 88888.00 2012-05-22 19:25:12.500 143 12564.90 20.75 54916.68 88888.00 2012-05-22 19:25:12.625 143 12564.92 20.77 54916.68 88888.00 2012-05-22 19:25:12.750 143 12564.92 20.77 54916.68 88888.00 2012-05-22 19:25:12.875 143 12564.98 20.82 54916.70 88888.00 2012-05-22 19:25:13.000 143 12564.92 20.80 54916.68 88888.00 2012-05-22 19:25:13.125 143 12564.85 20.77 54916.68 88888.00 2012-05-22 19:25:13.250 143 12564.83 20.80 54916.68 88888.00 2012-05-22 19:25:13.375 143 12564.88 20.82 54916.70 88888.00 2012-05-22 19:25:13.500 143 12564.85 20.82 54916.70 88888.00 2012-05-22 19:25:13.625 143 12564.80 20.80 54916.70 88888.00 2012-05-22 19:25:13.750 143 12564.80 20.80 54916.70 88888.00 2012-05-22 19:25:13.875 143 12564.80 20.80 54916.70 88888.00 2012-05-22 19:25:14.000 143 12564.80 20.80 54916.68 88888.00 2012-05-22 19:25:14.125 143 12564.83 20.82 54916.68 88888.00 2012-05-22 19:25:14.250 143 12564.80 20.80 54916.70 88888.00 2012-05-22 19:25:14.375 143 12564.85 20.80 54916.68 88888.00 2012-05-22 19:25:14.500 143 12564.90 20.82 54916.65 88888.00 2012-05-22 19:25:14.625 143 12564.90 20.82 54916.68 88888.00 2012-05-22 19:25:14.750 143 12564.88 20.82 54916.70 88888.00 2012-05-22 19:25:14.875 143 12564.85 20.82 54916.70 88888.00 2012-05-22 19:25:15.000 143 12564.85 20.80 54916.68 88888.00 2012-05-22 19:25:15.125 143 12564.88 20.82 54916.70 88888.00 2012-05-22 19:25:15.250 143 12564.90 20.85 54916.72 88888.00 2012-05-22 19:25:15.375 143 12564.88 20.90 54916.75 88888.00 2012-05-22 19:25:15.500 143 12564.90 20.90 54916.72 88888.00 2012-05-22 19:25:15.625 143 12565.00 20.90 54916.70 88888.00 2012-05-22 19:25:15.750 143 12565.02 20.90 54916.70 88888.00 2012-05-22 19:25:15.875 143 12565.00 20.93 54916.70 88888.00 2012-05-22 19:25:16.000 143 12564.92 20.93 54916.70 88888.00 2012-05-22 19:25:16.125 143 12564.92 20.90 54916.68 88888.00 2012-05-22 19:25:16.250 143 12564.95 20.88 54916.68 88888.00 2012-05-22 19:25:16.375 143 12565.02 20.93 54916.70 88888.00 2012-05-22 19:25:16.500 143 12565.10 20.98 54916.70 88888.00 2012-05-22 19:25:16.625 143 12565.15 20.95 54916.68 88888.00 2012-05-22 19:25:16.750 143 12565.08 20.98 54916.70 88888.00 2012-05-22 19:25:16.875 143 12565.05 20.98 54916.70 88888.00 2012-05-22 19:25:17.000 143 12565.02 20.98 54916.68 88888.00 2012-05-22 19:25:17.125 143 12565.10 21.02 54916.70 88888.00 2012-05-22 19:25:17.250 143 12565.08 21.02 54916.68 88888.00 2012-05-22 19:25:17.375 143 12565.17 21.02 54916.65 88888.00 2012-05-22 19:25:17.500 143 12565.12 21.05 54916.68 88888.00 2012-05-22 19:25:17.625 143 12565.05 21.07 54916.70 88888.00 2012-05-22 19:25:17.750 143 12565.10 21.07 54916.72 88888.00 2012-05-22 19:25:17.875 143 12565.20 21.05 54916.70 88888.00 2012-05-22 19:25:18.000 143 12565.25 21.07 54916.65 88888.00 2012-05-22 19:25:18.125 143 12565.23 21.07 54916.70 88888.00 2012-05-22 19:25:18.250 143 12565.23 21.10 54916.70 88888.00 2012-05-22 19:25:18.375 143 12565.23 21.15 54916.68 88888.00 2012-05-22 19:25:18.500 143 12565.23 21.12 54916.68 88888.00 2012-05-22 19:25:18.625 143 12565.25 21.10 54916.68 88888.00 2012-05-22 19:25:18.750 143 12565.27 21.15 54916.68 88888.00 2012-05-22 19:25:18.875 143 12565.30 21.15 54916.70 88888.00 2012-05-22 19:25:19.000 143 12565.30 21.15 54916.68 88888.00 2012-05-22 19:25:19.125 143 12565.33 21.12 54916.68 88888.00 2012-05-22 19:25:19.250 143 12565.27 21.10 54916.68 88888.00 2012-05-22 19:25:19.375 143 12565.30 21.10 54916.70 88888.00 2012-05-22 19:25:19.500 143 12565.30 21.12 54916.70 88888.00 2012-05-22 19:25:19.625 143 12565.25 21.10 54916.72 88888.00 2012-05-22 19:25:19.750 143 12565.23 21.12 54916.70 88888.00 2012-05-22 19:25:19.875 143 12565.20 21.12 54916.68 88888.00 2012-05-22 19:25:20.000 143 12565.27 21.10 54916.65 88888.00 2012-05-22 19:25:20.125 143 12565.27 21.12 54916.70 88888.00 2012-05-22 19:25:20.250 143 12565.27 21.10 54916.70 88888.00 2012-05-22 19:25:20.375 143 12565.30 21.10 54916.68 88888.00 2012-05-22 19:25:20.500 143 12565.38 21.15 54916.68 88888.00 2012-05-22 19:25:20.625 143 12565.33 21.18 54916.68 88888.00 2012-05-22 19:25:20.750 143 12565.38 21.20 54916.65 88888.00 2012-05-22 19:25:20.875 143 12565.45 21.20 54916.65 88888.00 2012-05-22 19:25:21.000 143 12565.40 21.18 54916.68 88888.00 2012-05-22 19:25:21.125 143 12565.40 21.20 54916.70 88888.00 2012-05-22 19:25:21.250 143 12565.35 21.20 54916.72 88888.00 2012-05-22 19:25:21.375 143 12565.40 21.23 54916.70 88888.00 2012-05-22 19:25:21.500 143 12565.42 21.25 54916.70 88888.00 2012-05-22 19:25:21.625 143 12565.42 21.23 54916.70 88888.00 2012-05-22 19:25:21.750 143 12565.48 21.20 54916.70 88888.00 2012-05-22 19:25:21.875 143 12565.52 21.25 54916.72 88888.00 2012-05-22 19:25:22.000 143 12565.50 21.25 54916.75 88888.00 2012-05-22 19:25:22.125 143 12565.48 21.25 54916.75 88888.00 2012-05-22 19:25:22.250 143 12565.42 21.25 54916.70 88888.00 2012-05-22 19:25:22.375 143 12565.42 21.30 54916.70 88888.00 2012-05-22 19:25:22.500 143 12565.42 21.32 54916.72 88888.00 2012-05-22 19:25:22.625 143 12565.42 21.30 54916.72 88888.00 2012-05-22 19:25:22.750 143 12565.45 21.27 54916.70 88888.00 2012-05-22 19:25:22.875 143 12565.45 21.32 54916.70 88888.00 2012-05-22 19:25:23.000 143 12565.48 21.32 54916.70 88888.00 2012-05-22 19:25:23.125 143 12565.52 21.32 54916.70 88888.00 2012-05-22 19:25:23.250 143 12565.55 21.35 54916.72 88888.00 2012-05-22 19:25:23.375 143 12565.60 21.38 54916.75 88888.00 2012-05-22 19:25:23.500 143 12565.55 21.40 54916.78 88888.00 2012-05-22 19:25:23.625 143 12565.52 21.38 54916.75 88888.00 2012-05-22 19:25:23.750 143 12565.58 21.38 54916.70 88888.00 2012-05-22 19:25:23.875 143 12565.60 21.38 54916.68 88888.00 2012-05-22 19:25:24.000 143 12565.55 21.40 54916.70 88888.00 2012-05-22 19:25:24.125 143 12565.52 21.38 54916.70 88888.00 2012-05-22 19:25:24.250 143 12565.50 21.38 54916.70 88888.00 2012-05-22 19:25:24.375 143 12565.58 21.43 54916.70 88888.00 2012-05-22 19:25:24.500 143 12565.58 21.40 54916.70 88888.00 2012-05-22 19:25:24.625 143 12565.58 21.40 54916.70 88888.00 2012-05-22 19:25:24.750 143 12565.58 21.43 54916.70 88888.00 2012-05-22 19:25:24.875 143 12565.62 21.45 54916.70 88888.00 2012-05-22 19:25:25.000 143 12565.67 21.48 54916.72 88888.00 2012-05-22 19:25:25.125 143 12565.73 21.48 54916.72 88888.00 2012-05-22 19:25:25.250 143 12565.73 21.48 54916.75 88888.00 2012-05-22 19:25:25.375 143 12565.80 21.52 54916.75 88888.00 2012-05-22 19:25:25.500 143 12565.77 21.52 54916.72 88888.00 2012-05-22 19:25:25.625 143 12565.70 21.50 54916.72 88888.00 2012-05-22 19:25:25.750 143 12565.75 21.50 54916.72 88888.00 2012-05-22 19:25:25.875 143 12565.85 21.50 54916.70 88888.00 2012-05-22 19:25:26.000 143 12565.90 21.52 54916.68 88888.00 2012-05-22 19:25:26.125 143 12565.88 21.52 54916.72 88888.00 2012-05-22 19:25:26.250 143 12565.90 21.55 54916.68 88888.00 2012-05-22 19:25:26.375 143 12565.92 21.55 54916.70 88888.00 2012-05-22 19:25:26.500 143 12566.00 21.57 54916.68 88888.00 2012-05-22 19:25:26.625 143 12566.00 21.57 54916.70 88888.00 2012-05-22 19:25:26.750 143 12566.00 21.57 54916.68 88888.00 2012-05-22 19:25:26.875 143 12565.98 21.55 54916.68 88888.00 2012-05-22 19:25:27.000 143 12565.98 21.57 54916.68 88888.00 2012-05-22 19:25:27.125 143 12566.05 21.60 54916.68 88888.00 2012-05-22 19:25:27.250 143 12566.08 21.65 54916.68 88888.00 2012-05-22 19:25:27.375 143 12566.00 21.65 54916.65 88888.00 2012-05-22 19:25:27.500 143 12566.00 21.65 54916.65 88888.00 2012-05-22 19:25:27.625 143 12566.02 21.68 54916.68 88888.00 2012-05-22 19:25:27.750 143 12566.08 21.70 54916.68 88888.00 2012-05-22 19:25:27.875 143 12566.12 21.73 54916.65 88888.00 2012-05-22 19:25:28.000 143 12566.12 21.77 54916.62 88888.00 2012-05-22 19:25:28.125 143 12566.10 21.80 54916.65 88888.00 2012-05-22 19:25:28.250 143 12566.12 21.77 54916.68 88888.00 2012-05-22 19:25:28.375 143 12566.17 21.77 54916.65 88888.00 2012-05-22 19:25:28.500 143 12566.20 21.75 54916.62 88888.00 2012-05-22 19:25:28.625 143 12566.20 21.85 54916.60 88888.00 2012-05-22 19:25:28.750 143 12566.23 21.88 54916.62 88888.00 2012-05-22 19:25:28.875 143 12566.23 21.90 54916.60 88888.00 2012-05-22 19:25:29.000 143 12566.25 21.88 54916.60 88888.00 2012-05-22 19:25:29.125 143 12566.25 21.90 54916.62 88888.00 2012-05-22 19:25:29.250 143 12566.27 21.93 54916.60 88888.00 2012-05-22 19:25:29.375 143 12566.30 21.95 54916.60 88888.00 2012-05-22 19:25:29.500 143 12566.27 21.95 54916.57 88888.00 2012-05-22 19:25:29.625 143 12566.30 22.00 54916.60 88888.00 2012-05-22 19:25:29.750 143 12566.38 22.02 54916.62 88888.00 2012-05-22 19:25:29.875 143 12566.40 22.02 54916.60 88888.00 2012-05-22 19:25:30.000 143 12566.38 22.05 54916.60 88888.00 2012-05-22 19:25:30.125 143 12566.35 22.07 54916.60 88888.00 2012-05-22 19:25:30.250 143 12566.40 22.07 54916.60 88888.00 2012-05-22 19:25:30.375 143 12566.42 22.10 54916.55 88888.00 2012-05-22 19:25:30.500 143 12566.52 22.10 54916.57 88888.00 2012-05-22 19:25:30.625 143 12566.55 22.15 54916.60 88888.00 2012-05-22 19:25:30.750 143 12566.55 22.18 54916.60 88888.00 2012-05-22 19:25:30.875 143 12566.60 22.20 54916.60 88888.00 2012-05-22 19:25:31.000 143 12566.62 22.20 54916.57 88888.00 2012-05-22 19:25:31.125 143 12566.60 22.23 54916.57 88888.00 2012-05-22 19:25:31.250 143 12566.60 22.27 54916.62 88888.00 2012-05-22 19:25:31.375 143 12566.65 22.27 54916.60 88888.00 2012-05-22 19:25:31.500 143 12566.65 22.27 54916.62 88888.00 2012-05-22 19:25:31.625 143 12566.65 22.30 54916.62 88888.00 2012-05-22 19:25:31.750 143 12566.62 22.27 54916.60 88888.00 2012-05-22 19:25:31.875 143 12566.65 22.32 54916.57 88888.00 2012-05-22 19:25:32.000 143 12566.73 22.32 54916.57 88888.00 2012-05-22 19:25:32.125 143 12566.80 22.38 54916.57 88888.00 2012-05-22 19:25:32.250 143 12566.83 22.35 54916.60 88888.00 2012-05-22 19:25:32.375 143 12566.85 22.40 54916.60 88888.00 2012-05-22 19:25:32.500 143 12566.80 22.43 54916.57 88888.00 2012-05-22 19:25:32.625 143 12566.77 22.45 54916.55 88888.00 2012-05-22 19:25:32.750 143 12566.77 22.48 54916.55 88888.00 2012-05-22 19:25:32.875 143 12566.80 22.50 54916.57 88888.00 2012-05-22 19:25:33.000 143 12566.83 22.50 54916.57 88888.00 2012-05-22 19:25:33.125 143 12566.88 22.48 54916.57 88888.00 2012-05-22 19:25:33.250 143 12566.85 22.50 54916.57 88888.00 2012-05-22 19:25:33.375 143 12566.90 22.52 54916.55 88888.00 2012-05-22 19:25:33.500 143 12566.88 22.55 54916.57 88888.00 2012-05-22 19:25:33.625 143 12566.88 22.57 54916.55 88888.00 2012-05-22 19:25:33.750 143 12566.92 22.57 54916.55 88888.00 2012-05-22 19:25:33.875 143 12566.98 22.55 54916.53 88888.00 2012-05-22 19:25:34.000 143 12566.98 22.60 54916.53 88888.00 2012-05-22 19:25:34.125 143 12566.98 22.62 54916.55 88888.00 2012-05-22 19:25:34.250 143 12566.92 22.65 54916.57 88888.00 2012-05-22 19:25:34.375 143 12566.92 22.65 54916.57 88888.00 2012-05-22 19:25:34.500 143 12566.90 22.68 54916.55 88888.00 2012-05-22 19:25:34.625 143 12566.85 22.68 54916.55 88888.00 2012-05-22 19:25:34.750 143 12566.90 22.70 54916.55 88888.00 2012-05-22 19:25:34.875 143 12566.98 22.70 54916.57 88888.00 2012-05-22 19:25:35.000 143 12566.98 22.73 54916.55 88888.00 2012-05-22 19:25:35.125 143 12567.02 22.75 54916.55 88888.00 2012-05-22 19:25:35.250 143 12566.98 22.75 54916.55 88888.00 2012-05-22 19:25:35.375 143 12566.98 22.77 54916.55 88888.00 2012-05-22 19:25:35.500 143 12566.92 22.77 54916.57 88888.00 2012-05-22 19:25:35.625 143 12566.95 22.77 54916.60 88888.00 2012-05-22 19:25:35.750 143 12566.98 22.80 54916.60 88888.00 2012-05-22 19:25:35.875 143 12567.08 22.82 54916.57 88888.00 2012-05-22 19:25:36.000 143 12567.08 22.82 54916.60 88888.00 2012-05-22 19:25:36.125 143 12567.05 22.85 54916.57 88888.00 2012-05-22 19:25:36.250 143 12567.05 22.82 54916.57 88888.00 2012-05-22 19:25:36.375 143 12567.02 22.85 54916.57 88888.00 2012-05-22 19:25:36.500 143 12567.00 22.90 54916.57 88888.00 2012-05-22 19:25:36.625 143 12567.02 22.88 54916.60 88888.00 2012-05-22 19:25:36.750 143 12566.98 22.88 54916.62 88888.00 2012-05-22 19:25:36.875 143 12567.02 22.90 54916.60 88888.00 2012-05-22 19:25:37.000 143 12567.08 22.90 54916.57 88888.00 2012-05-22 19:25:37.125 143 12567.10 22.90 54916.57 88888.00 2012-05-22 19:25:37.250 143 12567.10 22.93 54916.60 88888.00 2012-05-22 19:25:37.375 143 12567.12 22.93 54916.60 88888.00 2012-05-22 19:25:37.500 143 12567.12 22.93 54916.60 88888.00 2012-05-22 19:25:37.625 143 12567.15 22.93 54916.60 88888.00 2012-05-22 19:25:37.750 143 12567.15 22.90 54916.60 88888.00 2012-05-22 19:25:37.875 143 12567.12 22.95 54916.65 88888.00 2012-05-22 19:25:38.000 143 12567.15 22.93 54916.62 88888.00 2012-05-22 19:25:38.125 143 12567.17 22.95 54916.60 88888.00 2012-05-22 19:25:38.250 143 12567.17 23.00 54916.60 88888.00 2012-05-22 19:25:38.375 143 12567.23 23.00 54916.62 88888.00 2012-05-22 19:25:38.500 143 12567.25 23.00 54916.62 88888.00 2012-05-22 19:25:38.625 143 12567.23 23.02 54916.60 88888.00 2012-05-22 19:25:38.750 143 12567.15 23.00 54916.60 88888.00 2012-05-22 19:25:38.875 143 12567.12 23.02 54916.62 88888.00 2012-05-22 19:25:39.000 143 12567.15 23.02 54916.65 88888.00 2012-05-22 19:25:39.125 143 12567.15 23.05 54916.65 88888.00 2012-05-22 19:25:39.250 143 12567.10 23.05 54916.62 88888.00 2012-05-22 19:25:39.375 143 12567.10 23.05 54916.57 88888.00 2012-05-22 19:25:39.500 143 12567.12 23.10 54916.57 88888.00 2012-05-22 19:25:39.625 143 12567.12 23.10 54916.60 88888.00 2012-05-22 19:25:39.750 143 12567.12 23.10 54916.65 88888.00 2012-05-22 19:25:39.875 143 12567.15 23.10 54916.65 88888.00 2012-05-22 19:25:40.000 143 12567.15 23.07 54916.60 88888.00 2012-05-22 19:25:40.125 143 12567.17 23.07 54916.57 88888.00 2012-05-22 19:25:40.250 143 12567.15 23.05 54916.55 88888.00 2012-05-22 19:25:40.375 143 12567.12 23.07 54916.60 88888.00 2012-05-22 19:25:40.500 143 12567.15 23.10 54916.62 88888.00 2012-05-22 19:25:40.625 143 12567.20 23.15 54916.65 88888.00 2012-05-22 19:25:40.750 143 12567.25 23.15 54916.60 88888.00 2012-05-22 19:25:40.875 143 12567.30 23.15 54916.60 88888.00 2012-05-22 19:25:41.000 143 12567.27 23.15 54916.62 88888.00 2012-05-22 19:25:41.125 143 12567.25 23.12 54916.65 88888.00 2012-05-22 19:25:41.250 143 12567.27 23.15 54916.62 88888.00 2012-05-22 19:25:41.375 143 12567.33 23.15 54916.65 88888.00 2012-05-22 19:25:41.500 143 12567.33 23.15 54916.68 88888.00 2012-05-22 19:25:41.625 143 12567.30 23.15 54916.68 88888.00 2012-05-22 19:25:41.750 143 12567.38 23.15 54916.62 88888.00 2012-05-22 19:25:41.875 143 12567.40 23.18 54916.65 88888.00 2012-05-22 19:25:42.000 143 12567.38 23.15 54916.65 88888.00 2012-05-22 19:25:42.125 143 12567.35 23.15 54916.62 88888.00 2012-05-22 19:25:42.250 143 12567.35 23.15 54916.65 88888.00 2012-05-22 19:25:42.375 143 12567.40 23.15 54916.65 88888.00 2012-05-22 19:25:42.500 143 12567.42 23.18 54916.68 88888.00 2012-05-22 19:25:42.625 143 12567.40 23.20 54916.65 88888.00 2012-05-22 19:25:42.750 143 12567.35 23.20 54916.62 88888.00 2012-05-22 19:25:42.875 143 12567.38 23.18 54916.65 88888.00 2012-05-22 19:25:43.000 143 12567.42 23.23 54916.62 88888.00 2012-05-22 19:25:43.125 143 12567.40 23.23 54916.65 88888.00 2012-05-22 19:25:43.250 143 12567.38 23.20 54916.62 88888.00 2012-05-22 19:25:43.375 143 12567.38 23.20 54916.62 88888.00 2012-05-22 19:25:43.500 143 12567.35 23.18 54916.65 88888.00 2012-05-22 19:25:43.625 143 12567.40 23.20 54916.68 88888.00 2012-05-22 19:25:43.750 143 12567.45 23.23 54916.68 88888.00 2012-05-22 19:25:43.875 143 12567.52 23.25 54916.68 88888.00 2012-05-22 19:25:44.000 143 12567.52 23.23 54916.68 88888.00 2012-05-22 19:25:44.125 143 12567.52 23.25 54916.65 88888.00 2012-05-22 19:25:44.250 143 12567.52 23.23 54916.65 88888.00 2012-05-22 19:25:44.375 143 12567.55 23.25 54916.65 88888.00 2012-05-22 19:25:44.500 143 12567.58 23.25 54916.68 88888.00 2012-05-22 19:25:44.625 143 12567.58 23.25 54916.65 88888.00 2012-05-22 19:25:44.750 143 12567.55 23.25 54916.68 88888.00 2012-05-22 19:25:44.875 143 12567.60 23.23 54916.65 88888.00 2012-05-22 19:25:45.000 143 12567.58 23.23 54916.60 88888.00 2012-05-22 19:25:45.125 143 12567.55 23.23 54916.65 88888.00 2012-05-22 19:25:45.250 143 12567.58 23.23 54916.68 88888.00 2012-05-22 19:25:45.375 143 12567.58 23.27 54916.68 88888.00 2012-05-22 19:25:45.500 143 12567.60 23.30 54916.65 88888.00 2012-05-22 19:25:45.625 143 12567.65 23.30 54916.68 88888.00 2012-05-22 19:25:45.750 143 12567.67 23.32 54916.70 88888.00 2012-05-22 19:25:45.875 143 12567.65 23.30 54916.68 88888.00 2012-05-22 19:25:46.000 143 12567.70 23.27 54916.68 88888.00 2012-05-22 19:25:46.125 143 12567.70 23.27 54916.68 88888.00 2012-05-22 19:25:46.250 143 12567.62 23.27 54916.68 88888.00 2012-05-22 19:25:46.375 143 12567.75 23.32 54916.68 88888.00 2012-05-22 19:25:46.500 143 12567.73 23.30 54916.68 88888.00 2012-05-22 19:25:46.625 143 12567.75 23.30 54916.68 88888.00 2012-05-22 19:25:46.750 143 12567.70 23.27 54916.68 88888.00 2012-05-22 19:25:46.875 143 12567.73 23.32 54916.65 88888.00 2012-05-22 19:25:47.000 143 12567.77 23.38 54916.62 88888.00 2012-05-22 19:25:47.125 143 12567.77 23.35 54916.65 88888.00 2012-05-22 19:25:47.250 143 12567.70 23.32 54916.65 88888.00 2012-05-22 19:25:47.375 143 12567.75 23.32 54916.62 88888.00 2012-05-22 19:25:47.500 143 12567.80 23.32 54916.68 88888.00 2012-05-22 19:25:47.625 143 12567.83 23.32 54916.68 88888.00 2012-05-22 19:25:47.750 143 12567.83 23.30 54916.68 88888.00 2012-05-22 19:25:47.875 143 12567.83 23.32 54916.70 88888.00 2012-05-22 19:25:48.000 143 12567.85 23.32 54916.70 88888.00 2012-05-22 19:25:48.125 143 12567.88 23.30 54916.72 88888.00 2012-05-22 19:25:48.250 143 12567.90 23.35 54916.70 88888.00 2012-05-22 19:25:48.375 143 12567.92 23.32 54916.68 88888.00 2012-05-22 19:25:48.500 143 12567.92 23.27 54916.70 88888.00 2012-05-22 19:25:48.625 143 12567.95 23.27 54916.72 88888.00 2012-05-22 19:25:48.750 143 12567.98 23.25 54916.72 88888.00 2012-05-22 19:25:48.875 143 12568.00 23.27 54916.70 88888.00 2012-05-22 19:25:49.000 143 12568.05 23.30 54916.70 88888.00 2012-05-22 19:25:49.125 143 12568.05 23.30 54916.72 88888.00 2012-05-22 19:25:49.250 143 12568.02 23.27 54916.70 88888.00 2012-05-22 19:25:49.375 143 12568.05 23.25 54916.75 88888.00 2012-05-22 19:25:49.500 143 12568.05 23.25 54916.72 88888.00 2012-05-22 19:25:49.625 143 12568.05 23.25 54916.72 88888.00 2012-05-22 19:25:49.750 143 12568.02 23.25 54916.75 88888.00 2012-05-22 19:25:49.875 143 12568.08 23.25 54916.78 88888.00 2012-05-22 19:25:50.000 143 12568.12 23.25 54916.72 88888.00 2012-05-22 19:25:50.125 143 12568.15 23.23 54916.72 88888.00 2012-05-22 19:25:50.250 143 12568.08 23.23 54916.72 88888.00 2012-05-22 19:25:50.375 143 12568.15 23.20 54916.72 88888.00 2012-05-22 19:25:50.500 143 12568.15 23.20 54916.75 88888.00 2012-05-22 19:25:50.625 143 12568.17 23.18 54916.75 88888.00 2012-05-22 19:25:50.750 143 12568.15 23.18 54916.75 88888.00 2012-05-22 19:25:50.875 143 12568.15 23.20 54916.75 88888.00 2012-05-22 19:25:51.000 143 12568.17 23.20 54916.78 88888.00 2012-05-22 19:25:51.125 143 12568.15 23.18 54916.80 88888.00 2012-05-22 19:25:51.250 143 12568.12 23.15 54916.78 88888.00 2012-05-22 19:25:51.375 143 12568.23 23.18 54916.75 88888.00 2012-05-22 19:25:51.500 143 12568.27 23.18 54916.72 88888.00 2012-05-22 19:25:51.625 143 12568.25 23.23 54916.78 88888.00 2012-05-22 19:25:51.750 143 12568.27 23.20 54916.78 88888.00 2012-05-22 19:25:51.875 143 12568.35 23.20 54916.78 88888.00 2012-05-22 19:25:52.000 143 12568.40 23.20 54916.78 88888.00 2012-05-22 19:25:52.125 143 12568.45 23.18 54916.78 88888.00 2012-05-22 19:25:52.250 143 12568.35 23.18 54916.78 88888.00 2012-05-22 19:25:52.375 143 12568.33 23.15 54916.78 88888.00 2012-05-22 19:25:52.500 143 12568.33 23.15 54916.80 88888.00 2012-05-22 19:25:52.625 143 12568.35 23.15 54916.80 88888.00 2012-05-22 19:25:52.750 143 12568.33 23.15 54916.80 88888.00 2012-05-22 19:25:52.875 143 12568.30 23.15 54916.80 88888.00 2012-05-22 19:25:53.000 143 12568.33 23.12 54916.80 88888.00 2012-05-22 19:25:53.125 143 12568.38 23.10 54916.80 88888.00 2012-05-22 19:25:53.250 143 12568.38 23.10 54916.80 88888.00 2012-05-22 19:25:53.375 143 12568.40 23.12 54916.82 88888.00 2012-05-22 19:25:53.500 143 12568.40 23.12 54916.82 88888.00 2012-05-22 19:25:53.625 143 12568.40 23.10 54916.82 88888.00 2012-05-22 19:25:53.750 143 12568.45 23.10 54916.80 88888.00 2012-05-22 19:25:53.875 143 12568.45 23.10 54916.80 88888.00 2012-05-22 19:25:54.000 143 12568.48 23.07 54916.80 88888.00 2012-05-22 19:25:54.125 143 12568.42 23.10 54916.82 88888.00 2012-05-22 19:25:54.250 143 12568.45 23.12 54916.82 88888.00 2012-05-22 19:25:54.375 143 12568.52 23.15 54916.80 88888.00 2012-05-22 19:25:54.500 143 12568.48 23.12 54916.80 88888.00 2012-05-22 19:25:54.625 143 12568.45 23.10 54916.82 88888.00 2012-05-22 19:25:54.750 143 12568.52 23.10 54916.82 88888.00 2012-05-22 19:25:54.875 143 12568.55 23.07 54916.85 88888.00 2012-05-22 19:25:55.000 143 12568.60 23.12 54916.82 88888.00 2012-05-22 19:25:55.125 143 12568.55 23.10 54916.82 88888.00 2012-05-22 19:25:55.250 143 12568.48 23.05 54916.82 88888.00 2012-05-22 19:25:55.375 143 12568.48 23.05 54916.82 88888.00 2012-05-22 19:25:55.500 143 12568.48 23.10 54916.85 88888.00 2012-05-22 19:25:55.625 143 12568.52 23.10 54916.85 88888.00 2012-05-22 19:25:55.750 143 12568.55 23.07 54916.85 88888.00 2012-05-22 19:25:55.875 143 12568.58 23.07 54916.88 88888.00 2012-05-22 19:25:56.000 143 12568.62 23.07 54916.82 88888.00 2012-05-22 19:25:56.125 143 12568.62 23.10 54916.82 88888.00 2012-05-22 19:25:56.250 143 12568.58 23.05 54916.85 88888.00 2012-05-22 19:25:56.375 143 12568.62 23.05 54916.85 88888.00 2012-05-22 19:25:56.500 143 12568.62 23.10 54916.88 88888.00 2012-05-22 19:25:56.625 143 12568.67 23.10 54916.85 88888.00 2012-05-22 19:25:56.750 143 12568.65 23.10 54916.88 88888.00 2012-05-22 19:25:56.875 143 12568.62 23.10 54916.88 88888.00 2012-05-22 19:25:57.000 143 12568.65 23.10 54916.88 88888.00 2012-05-22 19:25:57.125 143 12568.65 23.12 54916.90 88888.00 2012-05-22 19:25:57.250 143 12568.58 23.12 54916.88 88888.00 2012-05-22 19:25:57.375 143 12568.58 23.15 54916.88 88888.00 2012-05-22 19:25:57.500 143 12568.58 23.18 54916.88 88888.00 2012-05-22 19:25:57.625 143 12568.62 23.18 54916.88 88888.00 2012-05-22 19:25:57.750 143 12568.67 23.20 54916.88 88888.00 2012-05-22 19:25:57.875 143 12568.70 23.18 54916.88 88888.00 2012-05-22 19:25:58.000 143 12568.70 23.18 54916.88 88888.00 2012-05-22 19:25:58.125 143 12568.67 23.20 54916.90 88888.00 2012-05-22 19:25:58.250 143 12568.60 23.18 54916.88 88888.00 2012-05-22 19:25:58.375 143 12568.58 23.18 54916.88 88888.00 2012-05-22 19:25:58.500 143 12568.60 23.20 54916.85 88888.00 2012-05-22 19:25:58.625 143 12568.62 23.23 54916.88 88888.00 2012-05-22 19:25:58.750 143 12568.62 23.23 54916.90 88888.00 2012-05-22 19:25:58.875 143 12568.65 23.23 54916.90 88888.00 2012-05-22 19:25:59.000 143 12568.60 23.20 54916.88 88888.00 2012-05-22 19:25:59.125 143 12568.65 23.20 54916.90 88888.00 2012-05-22 19:25:59.250 143 12568.58 23.18 54916.93 88888.00 2012-05-22 19:25:59.375 143 12568.58 23.25 54916.90 88888.00 2012-05-22 19:25:59.500 143 12568.58 23.27 54916.93 88888.00 2012-05-22 19:25:59.625 143 12568.58 23.27 54916.90 88888.00 2012-05-22 19:25:59.750 143 12568.60 23.25 54916.90 88888.00 2012-05-22 19:25:59.875 143 12568.60 23.27 54916.95 88888.00 2012-05-22 19:26:00.000 143 12568.67 23.27 54916.90 88888.00 2012-05-22 19:26:00.125 143 12568.65 23.30 54916.90 88888.00 2012-05-22 19:26:00.250 143 12568.55 23.30 54916.90 88888.00 2012-05-22 19:26:00.375 143 12568.55 23.30 54916.90 88888.00 2012-05-22 19:26:00.500 143 12568.65 23.32 54916.90 88888.00 2012-05-22 19:26:00.625 143 12568.73 23.38 54916.90 88888.00 2012-05-22 19:26:00.750 143 12568.73 23.35 54916.90 88888.00 2012-05-22 19:26:00.875 143 12568.67 23.30 54916.88 88888.00 2012-05-22 19:26:01.000 143 12568.62 23.32 54916.88 88888.00 2012-05-22 19:26:01.125 143 12568.62 23.35 54916.88 88888.00 2012-05-22 19:26:01.250 143 12568.65 23.35 54916.90 88888.00 2012-05-22 19:26:01.375 143 12568.73 23.35 54916.90 88888.00 2012-05-22 19:26:01.500 143 12568.67 23.32 54916.90 88888.00 2012-05-22 19:26:01.625 143 12568.65 23.32 54916.90 88888.00 2012-05-22 19:26:01.750 143 12568.67 23.32 54916.93 88888.00 2012-05-22 19:26:01.875 143 12568.70 23.32 54916.93 88888.00 2012-05-22 19:26:02.000 143 12568.73 23.32 54916.93 88888.00 2012-05-22 19:26:02.125 143 12568.73 23.35 54916.90 88888.00 2012-05-22 19:26:02.250 143 12568.70 23.30 54916.93 88888.00 2012-05-22 19:26:02.375 143 12568.75 23.32 54916.93 88888.00 2012-05-22 19:26:02.500 143 12568.73 23.38 54916.93 88888.00 2012-05-22 19:26:02.625 143 12568.73 23.38 54916.93 88888.00 2012-05-22 19:26:02.750 143 12568.75 23.35 54916.90 88888.00 2012-05-22 19:26:02.875 143 12568.77 23.35 54916.90 88888.00 2012-05-22 19:26:03.000 143 12568.83 23.38 54916.93 88888.00 2012-05-22 19:26:03.125 143 12568.80 23.38 54916.93 88888.00 2012-05-22 19:26:03.250 143 12568.70 23.40 54916.95 88888.00 2012-05-22 19:26:03.375 143 12568.73 23.38 54916.95 88888.00 2012-05-22 19:26:03.500 143 12568.67 23.40 54916.97 88888.00 2012-05-22 19:26:03.625 143 12568.60 23.43 54916.95 88888.00 2012-05-22 19:26:03.750 143 12568.62 23.43 54916.95 88888.00 2012-05-22 19:26:03.875 143 12568.65 23.40 54916.95 88888.00 2012-05-22 19:26:04.000 143 12568.70 23.40 54916.95 88888.00 2012-05-22 19:26:04.125 143 12568.73 23.43 54916.97 88888.00 2012-05-22 19:26:04.250 143 12568.70 23.45 54917.00 88888.00 2012-05-22 19:26:04.375 143 12568.73 23.43 54917.00 88888.00 2012-05-22 19:26:04.500 143 12568.70 23.43 54916.97 88888.00 2012-05-22 19:26:04.625 143 12568.73 23.45 54916.97 88888.00 2012-05-22 19:26:04.750 143 12568.70 23.45 54916.97 88888.00 2012-05-22 19:26:04.875 143 12568.70 23.45 54917.00 88888.00 2012-05-22 19:26:05.000 143 12568.73 23.45 54916.97 88888.00 2012-05-22 19:26:05.125 143 12568.77 23.45 54917.00 88888.00 2012-05-22 19:26:05.250 143 12568.75 23.40 54917.03 88888.00 2012-05-22 19:26:05.375 143 12568.75 23.40 54917.00 88888.00 2012-05-22 19:26:05.500 143 12568.77 23.43 54917.03 88888.00 2012-05-22 19:26:05.625 143 12568.83 23.40 54917.00 88888.00 2012-05-22 19:26:05.750 143 12568.77 23.43 54917.00 88888.00 2012-05-22 19:26:05.875 143 12568.77 23.43 54917.03 88888.00 2012-05-22 19:26:06.000 143 12568.80 23.43 54917.00 88888.00 2012-05-22 19:26:06.125 143 12568.85 23.45 54917.03 88888.00 2012-05-22 19:26:06.250 143 12568.80 23.43 54917.03 88888.00 2012-05-22 19:26:06.375 143 12568.80 23.48 54917.03 88888.00 2012-05-22 19:26:06.500 143 12568.88 23.45 54917.05 88888.00 2012-05-22 19:26:06.625 143 12568.88 23.48 54917.05 88888.00 2012-05-22 19:26:06.750 143 12568.80 23.45 54917.03 88888.00 2012-05-22 19:26:06.875 143 12568.77 23.45 54917.03 88888.00 2012-05-22 19:26:07.000 143 12568.80 23.48 54917.03 88888.00 2012-05-22 19:26:07.125 143 12568.80 23.43 54917.03 88888.00 2012-05-22 19:26:07.250 143 12568.80 23.43 54917.03 88888.00 2012-05-22 19:26:07.375 143 12568.83 23.43 54917.05 88888.00 2012-05-22 19:26:07.500 143 12568.77 23.43 54917.05 88888.00 2012-05-22 19:26:07.625 143 12568.83 23.43 54917.10 88888.00 2012-05-22 19:26:07.750 143 12568.88 23.40 54917.10 88888.00 2012-05-22 19:26:07.875 143 12568.88 23.40 54917.07 88888.00 2012-05-22 19:26:08.000 143 12568.80 23.38 54917.05 88888.00 2012-05-22 19:26:08.125 143 12568.80 23.40 54917.07 88888.00 2012-05-22 19:26:08.250 143 12568.85 23.40 54917.10 88888.00 2012-05-22 19:26:08.375 143 12568.90 23.40 54917.10 88888.00 2012-05-22 19:26:08.500 143 12568.88 23.40 54917.12 88888.00 2012-05-22 19:26:08.625 143 12568.90 23.43 54917.10 88888.00 2012-05-22 19:26:08.750 143 12568.90 23.40 54917.10 88888.00 2012-05-22 19:26:08.875 143 12568.90 23.38 54917.07 88888.00 2012-05-22 19:26:09.000 143 12568.92 23.38 54917.10 88888.00 2012-05-22 19:26:09.125 143 12568.90 23.38 54917.15 88888.00 2012-05-22 19:26:09.250 143 12568.83 23.38 54917.12 88888.00 2012-05-22 19:26:09.375 143 12568.83 23.38 54917.10 88888.00 2012-05-22 19:26:09.500 143 12568.85 23.38 54917.07 88888.00 2012-05-22 19:26:09.625 143 12568.92 23.40 54917.07 88888.00 2012-05-22 19:26:09.750 143 12568.95 23.43 54917.10 88888.00 2012-05-22 19:26:09.875 143 12568.92 23.43 54917.10 88888.00 2012-05-22 19:26:10.000 143 12568.95 23.43 54917.10 88888.00 2012-05-22 19:26:10.125 143 12568.98 23.43 54917.12 88888.00 2012-05-22 19:26:10.250 143 12568.95 23.45 54917.15 88888.00 2012-05-22 19:26:10.375 143 12569.00 23.43 54917.15 88888.00 2012-05-22 19:26:10.500 143 12569.05 23.48 54917.15 88888.00 2012-05-22 19:26:10.625 143 12569.02 23.45 54917.15 88888.00 2012-05-22 19:26:10.750 143 12569.00 23.45 54917.15 88888.00 2012-05-22 19:26:10.875 143 12569.02 23.45 54917.15 88888.00 2012-05-22 19:26:11.000 143 12569.08 23.45 54917.15 88888.00 2012-05-22 19:26:11.125 143 12569.05 23.48 54917.15 88888.00 2012-05-22 19:26:11.250 143 12568.95 23.48 54917.18 88888.00 2012-05-22 19:26:11.375 143 12569.00 23.48 54917.15 88888.00 2012-05-22 19:26:11.500 143 12568.98 23.48 54917.15 88888.00 2012-05-22 19:26:11.625 143 12568.92 23.45 54917.15 88888.00 2012-05-22 19:26:11.750 143 12569.00 23.45 54917.18 88888.00 2012-05-22 19:26:11.875 143 12569.05 23.45 54917.18 88888.00 2012-05-22 19:26:12.000 143 12569.05 23.50 54917.18 88888.00 2012-05-22 19:26:12.125 143 12569.02 23.50 54917.18 88888.00 2012-05-22 19:26:12.250 143 12568.98 23.50 54917.22 88888.00 2012-05-22 19:26:12.375 143 12568.95 23.48 54917.20 88888.00 2012-05-22 19:26:12.500 143 12568.92 23.48 54917.15 88888.00 2012-05-22 19:26:12.625 143 12568.92 23.48 54917.18 88888.00 2012-05-22 19:26:12.750 143 12568.92 23.48 54917.20 88888.00 2012-05-22 19:26:12.875 143 12568.98 23.50 54917.22 88888.00 2012-05-22 19:26:13.000 143 12569.05 23.52 54917.20 88888.00 2012-05-22 19:26:13.125 143 12569.02 23.52 54917.22 88888.00 2012-05-22 19:26:13.250 143 12569.00 23.50 54917.22 88888.00 2012-05-22 19:26:13.375 143 12569.00 23.52 54917.22 88888.00 2012-05-22 19:26:13.500 143 12569.00 23.48 54917.25 88888.00 2012-05-22 19:26:13.625 143 12568.98 23.50 54917.25 88888.00 2012-05-22 19:26:13.750 143 12569.02 23.50 54917.25 88888.00 2012-05-22 19:26:13.875 143 12569.02 23.48 54917.28 88888.00 2012-05-22 19:26:14.000 143 12569.00 23.50 54917.28 88888.00 2012-05-22 19:26:14.125 143 12569.00 23.52 54917.28 88888.00 2012-05-22 19:26:14.250 143 12568.95 23.52 54917.28 88888.00 2012-05-22 19:26:14.375 143 12569.00 23.55 54917.28 88888.00 2012-05-22 19:26:14.500 143 12568.95 23.50 54917.28 88888.00 2012-05-22 19:26:14.625 143 12568.95 23.52 54917.28 88888.00 2012-05-22 19:26:14.750 143 12568.92 23.52 54917.28 88888.00 2012-05-22 19:26:14.875 143 12568.88 23.55 54917.30 88888.00 2012-05-22 19:26:15.000 143 12568.88 23.52 54917.30 88888.00 2012-05-22 19:26:15.125 143 12568.92 23.52 54917.32 88888.00 2012-05-22 19:26:15.250 143 12568.95 23.57 54917.35 88888.00 2012-05-22 19:26:15.375 143 12569.00 23.60 54917.35 88888.00 2012-05-22 19:26:15.500 143 12568.95 23.60 54917.32 88888.00 2012-05-22 19:26:15.625 143 12568.92 23.57 54917.30 88888.00 2012-05-22 19:26:15.750 143 12568.90 23.57 54917.32 88888.00 2012-05-22 19:26:15.875 143 12568.90 23.60 54917.35 88888.00 2012-05-22 19:26:16.000 143 12568.85 23.57 54917.32 88888.00 2012-05-22 19:26:16.125 143 12568.85 23.62 54917.38 88888.00 2012-05-22 19:26:16.250 143 12568.88 23.57 54917.38 88888.00 2012-05-22 19:26:16.375 143 12568.85 23.60 54917.35 88888.00 2012-05-22 19:26:16.500 143 12568.83 23.62 54917.35 88888.00 2012-05-22 19:26:16.625 143 12568.88 23.62 54917.38 88888.00 2012-05-22 19:26:16.750 143 12568.88 23.60 54917.40 88888.00 2012-05-22 19:26:16.875 143 12568.83 23.60 54917.40 88888.00 2012-05-22 19:26:17.000 143 12568.88 23.60 54917.38 88888.00 2012-05-22 19:26:17.125 143 12568.88 23.60 54917.40 88888.00 2012-05-22 19:26:17.250 143 12568.77 23.62 54917.40 88888.00 2012-05-22 19:26:17.375 143 12568.80 23.62 54917.40 88888.00 2012-05-22 19:26:17.500 143 12568.85 23.65 54917.40 88888.00 2012-05-22 19:26:17.625 143 12568.88 23.65 54917.43 88888.00 2012-05-22 19:26:17.750 143 12568.83 23.65 54917.45 88888.00 2012-05-22 19:26:17.875 143 12568.80 23.62 54917.43 88888.00 2012-05-22 19:26:18.000 143 12568.83 23.62 54917.40 88888.00 2012-05-22 19:26:18.125 143 12568.83 23.62 54917.40 88888.00 2012-05-22 19:26:18.250 143 12568.83 23.65 54917.45 88888.00 2012-05-22 19:26:18.375 143 12568.83 23.70 54917.47 88888.00 2012-05-22 19:26:18.500 143 12568.80 23.68 54917.47 88888.00 2012-05-22 19:26:18.625 143 12568.80 23.62 54917.45 88888.00 2012-05-22 19:26:18.750 143 12568.80 23.62 54917.43 88888.00 2012-05-22 19:26:18.875 143 12568.83 23.62 54917.45 88888.00 2012-05-22 19:26:19.000 143 12568.83 23.65 54917.47 88888.00 2012-05-22 19:26:19.125 143 12568.80 23.62 54917.47 88888.00 2012-05-22 19:26:19.250 143 12568.77 23.65 54917.47 88888.00 2012-05-22 19:26:19.375 143 12568.77 23.68 54917.53 88888.00 2012-05-22 19:26:19.500 143 12568.75 23.65 54917.50 88888.00 2012-05-22 19:26:19.625 143 12568.75 23.65 54917.47 88888.00 2012-05-22 19:26:19.750 143 12568.77 23.62 54917.50 88888.00 2012-05-22 19:26:19.875 143 12568.85 23.65 54917.53 88888.00 2012-05-22 19:26:20.000 143 12568.88 23.65 54917.50 88888.00 2012-05-22 19:26:20.125 143 12568.85 23.65 54917.53 88888.00 2012-05-22 19:26:20.250 143 12568.83 23.65 54917.55 88888.00 2012-05-22 19:26:20.375 143 12568.83 23.68 54917.53 88888.00 2012-05-22 19:26:20.500 143 12568.83 23.65 54917.53 88888.00 2012-05-22 19:26:20.625 143 12568.83 23.62 54917.50 88888.00 2012-05-22 19:26:20.750 143 12568.80 23.65 54917.53 88888.00 2012-05-22 19:26:20.875 143 12568.80 23.68 54917.53 88888.00 2012-05-22 19:26:21.000 143 12568.77 23.65 54917.53 88888.00 2012-05-22 19:26:21.125 143 12568.80 23.62 54917.55 88888.00 2012-05-22 19:26:21.250 143 12568.80 23.68 54917.57 88888.00 2012-05-22 19:26:21.375 143 12568.80 23.68 54917.55 88888.00 2012-05-22 19:26:21.500 143 12568.77 23.68 54917.55 88888.00 2012-05-22 19:26:21.625 143 12568.75 23.68 54917.55 88888.00 2012-05-22 19:26:21.750 143 12568.77 23.68 54917.55 88888.00 2012-05-22 19:26:21.875 143 12568.83 23.65 54917.57 88888.00 2012-05-22 19:26:22.000 143 12568.85 23.68 54917.57 88888.00 2012-05-22 19:26:22.125 143 12568.80 23.65 54917.57 88888.00 2012-05-22 19:26:22.250 143 12568.73 23.62 54917.57 88888.00 2012-05-22 19:26:22.375 143 12568.80 23.65 54917.57 88888.00 2012-05-22 19:26:22.500 143 12568.80 23.68 54917.57 88888.00 2012-05-22 19:26:22.625 143 12568.75 23.65 54917.55 88888.00 2012-05-22 19:26:22.750 143 12568.75 23.65 54917.55 88888.00 2012-05-22 19:26:22.875 143 12568.70 23.68 54917.60 88888.00 2012-05-22 19:26:23.000 143 12568.67 23.65 54917.60 88888.00 2012-05-22 19:26:23.125 143 12568.73 23.68 54917.62 88888.00 2012-05-22 19:26:23.250 143 12568.75 23.68 54917.62 88888.00 2012-05-22 19:26:23.375 143 12568.80 23.70 54917.62 88888.00 2012-05-22 19:26:23.500 143 12568.77 23.68 54917.60 88888.00 2012-05-22 19:26:23.625 143 12568.75 23.68 54917.62 88888.00 2012-05-22 19:26:23.750 143 12568.73 23.65 54917.60 88888.00 2012-05-22 19:26:23.875 143 12568.73 23.68 54917.65 88888.00 2012-05-22 19:26:24.000 143 12568.73 23.70 54917.62 88888.00 2012-05-22 19:26:24.125 143 12568.73 23.65 54917.62 88888.00 2012-05-22 19:26:24.250 143 12568.67 23.65 54917.60 88888.00 2012-05-22 19:26:24.375 143 12568.67 23.68 54917.60 88888.00 2012-05-22 19:26:24.500 143 12568.73 23.68 54917.62 88888.00 2012-05-22 19:26:24.625 143 12568.75 23.62 54917.62 88888.00 2012-05-22 19:26:24.750 143 12568.77 23.65 54917.65 88888.00 2012-05-22 19:26:24.875 143 12568.75 23.60 54917.62 88888.00 2012-05-22 19:26:25.000 143 12568.77 23.60 54917.60 88888.00 2012-05-22 19:26:25.125 143 12568.75 23.62 54917.62 88888.00 2012-05-22 19:26:25.250 143 12568.70 23.60 54917.65 88888.00 2012-05-22 19:26:25.375 143 12568.77 23.60 54917.65 88888.00 2012-05-22 19:26:25.500 143 12568.77 23.60 54917.65 88888.00 2012-05-22 19:26:25.625 143 12568.75 23.57 54917.68 88888.00 2012-05-22 19:26:25.750 143 12568.75 23.57 54917.68 88888.00 2012-05-22 19:26:25.875 143 12568.75 23.57 54917.68 88888.00 2012-05-22 19:26:26.000 143 12568.75 23.57 54917.65 88888.00 2012-05-22 19:26:26.125 143 12568.75 23.55 54917.65 88888.00 2012-05-22 19:26:26.250 143 12568.77 23.57 54917.68 88888.00 2012-05-22 19:26:26.375 143 12568.80 23.60 54917.68 88888.00 2012-05-22 19:26:26.500 143 12568.80 23.60 54917.70 88888.00 2012-05-22 19:26:26.625 143 12568.77 23.57 54917.68 88888.00 2012-05-22 19:26:26.750 143 12568.75 23.52 54917.70 88888.00 2012-05-22 19:26:26.875 143 12568.83 23.55 54917.68 88888.00 2012-05-22 19:26:27.000 143 12568.85 23.55 54917.68 88888.00 2012-05-22 19:26:27.125 143 12568.85 23.52 54917.70 88888.00 2012-05-22 19:26:27.250 143 12568.83 23.55 54917.70 88888.00 2012-05-22 19:26:27.375 143 12568.83 23.52 54917.70 88888.00 2012-05-22 19:26:27.500 143 12568.85 23.55 54917.70 88888.00 2012-05-22 19:26:27.625 143 12568.77 23.52 54917.68 88888.00 2012-05-22 19:26:27.750 143 12568.77 23.50 54917.70 88888.00 2012-05-22 19:26:27.875 143 12568.83 23.52 54917.70 88888.00 2012-05-22 19:26:28.000 143 12568.85 23.52 54917.68 88888.00 2012-05-22 19:26:28.125 143 12568.88 23.57 54917.72 88888.00 2012-05-22 19:26:28.250 143 12568.85 23.57 54917.72 88888.00 2012-05-22 19:26:28.375 143 12568.85 23.57 54917.70 88888.00 2012-05-22 19:26:28.500 143 12568.83 23.55 54917.70 88888.00 2012-05-22 19:26:28.625 143 12568.83 23.52 54917.70 88888.00 2012-05-22 19:26:28.750 143 12568.90 23.55 54917.72 88888.00 2012-05-22 19:26:28.875 143 12568.95 23.57 54917.75 88888.00 2012-05-22 19:26:29.000 143 12568.88 23.55 54917.72 88888.00 2012-05-22 19:26:29.125 143 12568.88 23.55 54917.72 88888.00 2012-05-22 19:26:29.250 143 12568.92 23.52 54917.70 88888.00 2012-05-22 19:26:29.375 143 12568.92 23.50 54917.68 88888.00 2012-05-22 19:26:29.500 143 12568.90 23.50 54917.68 88888.00 2012-05-22 19:26:29.625 143 12568.85 23.52 54917.72 88888.00 2012-05-22 19:26:29.750 143 12568.85 23.52 54917.72 88888.00 2012-05-22 19:26:29.875 143 12568.85 23.52 54917.70 88888.00 2012-05-22 19:26:30.000 143 12568.85 23.52 54917.68 88888.00 2012-05-22 19:26:30.125 143 12568.88 23.55 54917.72 88888.00 2012-05-22 19:26:30.250 143 12568.90 23.55 54917.75 88888.00 2012-05-22 19:26:30.375 143 12568.95 23.55 54917.75 88888.00 2012-05-22 19:26:30.500 143 12568.92 23.52 54917.72 88888.00 2012-05-22 19:26:30.625 143 12568.92 23.52 54917.72 88888.00 2012-05-22 19:26:30.750 143 12568.90 23.52 54917.72 88888.00 2012-05-22 19:26:30.875 143 12568.88 23.52 54917.75 88888.00 2012-05-22 19:26:31.000 143 12568.92 23.55 54917.72 88888.00 2012-05-22 19:26:31.125 143 12568.95 23.55 54917.75 88888.00 2012-05-22 19:26:31.250 143 12568.95 23.52 54917.72 88888.00 2012-05-22 19:26:31.375 143 12568.98 23.50 54917.75 88888.00 2012-05-22 19:26:31.500 143 12568.95 23.50 54917.80 88888.00 2012-05-22 19:26:31.625 143 12568.92 23.50 54917.78 88888.00 2012-05-22 19:26:31.750 143 12568.95 23.52 54917.80 88888.00 2012-05-22 19:26:31.875 143 12568.90 23.52 54917.82 88888.00 2012-05-22 19:26:32.000 143 12568.92 23.52 54917.80 88888.00 2012-05-22 19:26:32.125 143 12569.00 23.52 54917.82 88888.00 2012-05-22 19:26:32.250 143 12568.98 23.50 54917.80 88888.00 2012-05-22 19:26:32.375 143 12568.92 23.48 54917.78 88888.00 2012-05-22 19:26:32.500 143 12568.90 23.50 54917.80 88888.00 2012-05-22 19:26:32.625 143 12568.92 23.50 54917.82 88888.00 2012-05-22 19:26:32.750 143 12568.98 23.50 54917.82 88888.00 2012-05-22 19:26:32.875 143 12568.95 23.52 54917.82 88888.00 2012-05-22 19:26:33.000 143 12568.95 23.50 54917.82 88888.00 2012-05-22 19:26:33.125 143 12568.92 23.48 54917.82 88888.00 2012-05-22 19:26:33.250 143 12568.90 23.50 54917.82 88888.00 2012-05-22 19:26:33.375 143 12568.95 23.50 54917.80 88888.00 2012-05-22 19:26:33.500 143 12568.90 23.50 54917.78 88888.00 2012-05-22 19:26:33.625 143 12568.90 23.48 54917.78 88888.00 2012-05-22 19:26:33.750 143 12568.95 23.48 54917.78 88888.00 2012-05-22 19:26:33.875 143 12569.00 23.50 54917.78 88888.00 2012-05-22 19:26:34.000 143 12569.02 23.52 54917.80 88888.00 2012-05-22 19:26:34.125 143 12569.02 23.52 54917.82 88888.00 2012-05-22 19:26:34.250 143 12568.98 23.52 54917.82 88888.00 2012-05-22 19:26:34.375 143 12569.00 23.52 54917.80 88888.00 2012-05-22 19:26:34.500 143 12569.02 23.52 54917.80 88888.00 2012-05-22 19:26:34.625 143 12569.05 23.48 54917.78 88888.00 2012-05-22 19:26:34.750 143 12569.00 23.48 54917.82 88888.00 2012-05-22 19:26:34.875 143 12569.00 23.50 54917.80 88888.00 2012-05-22 19:26:35.000 143 12569.00 23.52 54917.80 88888.00 2012-05-22 19:26:35.125 143 12569.10 23.52 54917.80 88888.00 2012-05-22 19:26:35.250 143 12569.08 23.50 54917.80 88888.00 2012-05-22 19:26:35.375 143 12569.08 23.48 54917.80 88888.00 2012-05-22 19:26:35.500 143 12569.05 23.50 54917.82 88888.00 2012-05-22 19:26:35.625 143 12569.05 23.52 54917.80 88888.00 2012-05-22 19:26:35.750 143 12569.02 23.52 54917.85 88888.00 2012-05-22 19:26:35.875 143 12569.05 23.45 54917.80 88888.00 2012-05-22 19:26:36.000 143 12569.10 23.45 54917.78 88888.00 2012-05-22 19:26:36.125 143 12569.12 23.48 54917.78 88888.00 2012-05-22 19:26:36.250 143 12569.10 23.48 54917.82 88888.00 2012-05-22 19:26:36.375 143 12569.12 23.48 54917.78 88888.00 2012-05-22 19:26:36.500 143 12569.10 23.45 54917.80 88888.00 2012-05-22 19:26:36.625 143 12569.10 23.45 54917.80 88888.00 2012-05-22 19:26:36.750 143 12569.10 23.48 54917.80 88888.00 2012-05-22 19:26:36.875 143 12569.08 23.48 54917.85 88888.00 2012-05-22 19:26:37.000 143 12569.10 23.45 54917.82 88888.00 2012-05-22 19:26:37.125 143 12569.12 23.48 54917.85 88888.00 2012-05-22 19:26:37.250 143 12569.12 23.45 54917.85 88888.00 2012-05-22 19:26:37.375 143 12569.12 23.45 54917.85 88888.00 2012-05-22 19:26:37.500 143 12569.10 23.48 54917.85 88888.00 2012-05-22 19:26:37.625 143 12569.15 23.45 54917.85 88888.00 2012-05-22 19:26:37.750 143 12569.20 23.45 54917.85 88888.00 2012-05-22 19:26:37.875 143 12569.20 23.45 54917.88 88888.00 2012-05-22 19:26:38.000 143 12569.23 23.48 54917.88 88888.00 2012-05-22 19:26:38.125 143 12569.20 23.45 54917.88 88888.00 2012-05-22 19:26:38.250 143 12569.23 23.43 54917.85 88888.00 2012-05-22 19:26:38.375 143 12569.27 23.45 54917.88 88888.00 2012-05-22 19:26:38.500 143 12569.23 23.43 54917.88 88888.00 2012-05-22 19:26:38.625 143 12569.23 23.43 54917.90 88888.00 2012-05-22 19:26:38.750 143 12569.23 23.45 54917.93 88888.00 2012-05-22 19:26:38.875 143 12569.25 23.45 54917.90 88888.00 2012-05-22 19:26:39.000 143 12569.27 23.45 54917.88 88888.00 2012-05-22 19:26:39.125 143 12569.27 23.45 54917.88 88888.00 2012-05-22 19:26:39.250 143 12569.23 23.43 54917.88 88888.00 2012-05-22 19:26:39.375 143 12569.23 23.43 54917.88 88888.00 2012-05-22 19:26:39.500 143 12569.23 23.45 54917.88 88888.00 2012-05-22 19:26:39.625 143 12569.33 23.45 54917.88 88888.00 2012-05-22 19:26:39.750 143 12569.35 23.43 54917.85 88888.00 2012-05-22 19:26:39.875 143 12569.33 23.43 54917.82 88888.00 2012-05-22 19:26:40.000 143 12569.33 23.43 54917.80 88888.00 2012-05-22 19:26:40.125 143 12569.33 23.48 54917.82 88888.00 2012-05-22 19:26:40.250 143 12569.33 23.48 54917.85 88888.00 2012-05-22 19:26:40.375 143 12569.27 23.48 54917.85 88888.00 2012-05-22 19:26:40.500 143 12569.23 23.48 54917.85 88888.00 2012-05-22 19:26:40.625 143 12569.27 23.45 54917.85 88888.00 2012-05-22 19:26:40.750 143 12569.30 23.45 54917.85 88888.00 2012-05-22 19:26:40.875 143 12569.33 23.50 54917.85 88888.00 2012-05-22 19:26:41.000 143 12569.33 23.52 54917.85 88888.00 2012-05-22 19:26:41.125 143 12569.38 23.50 54917.88 88888.00 2012-05-22 19:26:41.250 143 12569.38 23.48 54917.82 88888.00 2012-05-22 19:26:41.375 143 12569.42 23.50 54917.85 88888.00 2012-05-22 19:26:41.500 143 12569.40 23.52 54917.82 88888.00 2012-05-22 19:26:41.625 143 12569.38 23.52 54917.85 88888.00 2012-05-22 19:26:41.750 143 12569.45 23.50 54917.88 88888.00 2012-05-22 19:26:41.875 143 12569.50 23.52 54917.88 88888.00 2012-05-22 19:26:42.000 143 12569.52 23.52 54917.85 88888.00 2012-05-22 19:26:42.125 143 12569.55 23.55 54917.85 88888.00 2012-05-22 19:26:42.250 143 12569.58 23.52 54917.82 88888.00 2012-05-22 19:26:42.375 143 12569.62 23.52 54917.80 88888.00 2012-05-22 19:26:42.500 143 12569.55 23.52 54917.82 88888.00 2012-05-22 19:26:42.625 143 12569.55 23.52 54917.85 88888.00 2012-05-22 19:26:42.750 143 12569.62 23.55 54917.85 88888.00 2012-05-22 19:26:42.875 143 12569.70 23.57 54917.85 88888.00 2012-05-22 19:26:43.000 143 12569.67 23.55 54917.82 88888.00 2012-05-22 19:26:43.125 143 12569.67 23.57 54917.85 88888.00 2012-05-22 19:26:43.250 143 12569.58 23.60 54917.88 88888.00 2012-05-22 19:26:43.375 143 12569.55 23.62 54917.88 88888.00 2012-05-22 19:26:43.500 143 12569.60 23.60 54917.85 88888.00 2012-05-22 19:26:43.625 143 12569.67 23.62 54917.85 88888.00 2012-05-22 19:26:43.750 143 12569.65 23.60 54917.85 88888.00 2012-05-22 19:26:43.875 143 12569.62 23.57 54917.88 88888.00 2012-05-22 19:26:44.000 143 12569.67 23.60 54917.85 88888.00 2012-05-22 19:26:44.125 143 12569.67 23.62 54917.85 88888.00 2012-05-22 19:26:44.250 143 12569.65 23.62 54917.85 88888.00 2012-05-22 19:26:44.375 143 12569.67 23.65 54917.88 88888.00 2012-05-22 19:26:44.500 143 12569.70 23.65 54917.85 88888.00 2012-05-22 19:26:44.625 143 12569.73 23.68 54917.88 88888.00 2012-05-22 19:26:44.750 143 12569.73 23.73 54917.88 88888.00 2012-05-22 19:26:44.875 143 12569.77 23.75 54917.88 88888.00 2012-05-22 19:26:45.000 143 12569.80 23.73 54917.88 88888.00 2012-05-22 19:26:45.125 143 12569.77 23.73 54917.88 88888.00 2012-05-22 19:26:45.250 143 12569.73 23.73 54917.90 88888.00 2012-05-22 19:26:45.375 143 12569.73 23.77 54917.88 88888.00 2012-05-22 19:26:45.500 143 12569.75 23.77 54917.85 88888.00 2012-05-22 19:26:45.625 143 12569.77 23.75 54917.82 88888.00 2012-05-22 19:26:45.750 143 12569.85 23.80 54917.82 88888.00 2012-05-22 19:26:45.875 143 12569.85 23.82 54917.85 88888.00 2012-05-22 19:26:46.000 143 12569.80 23.80 54917.85 88888.00 2012-05-22 19:26:46.125 143 12569.75 23.80 54917.88 88888.00 2012-05-22 19:26:46.250 143 12569.77 23.80 54917.90 88888.00 2012-05-22 19:26:46.375 143 12569.83 23.82 54917.88 88888.00 2012-05-22 19:26:46.500 143 12569.88 23.82 54917.85 88888.00 2012-05-22 19:26:46.625 143 12569.90 23.82 54917.85 88888.00 2012-05-22 19:26:46.750 143 12569.92 23.82 54917.88 88888.00 2012-05-22 19:26:46.875 143 12569.92 23.85 54917.85 88888.00 2012-05-22 19:26:47.000 143 12569.98 23.88 54917.82 88888.00 2012-05-22 19:26:47.125 143 12569.95 23.90 54917.88 88888.00 2012-05-22 19:26:47.250 143 12569.85 23.88 54917.88 88888.00 2012-05-22 19:26:47.375 143 12569.88 23.88 54917.88 88888.00 2012-05-22 19:26:47.500 143 12569.88 23.85 54917.88 88888.00 2012-05-22 19:26:47.625 143 12569.92 23.88 54917.90 88888.00 2012-05-22 19:26:47.750 143 12570.02 23.88 54917.82 88888.00 2012-05-22 19:26:47.875 143 12570.05 23.88 54917.85 88888.00 2012-05-22 19:26:48.000 143 12570.08 23.90 54917.88 88888.00 2012-05-22 19:26:48.125 143 12570.05 23.90 54917.90 88888.00 2012-05-22 19:26:48.250 143 12569.98 23.90 54917.90 88888.00 2012-05-22 19:26:48.375 143 12569.98 23.95 54917.85 88888.00 2012-05-22 19:26:48.500 143 12570.00 23.98 54917.85 88888.00 2012-05-22 19:26:48.625 143 12569.98 23.95 54917.85 88888.00 2012-05-22 19:26:48.750 143 12570.02 23.93 54917.85 88888.00 2012-05-22 19:26:48.875 143 12570.05 23.95 54917.88 88888.00 2012-05-22 19:26:49.000 143 12570.08 23.95 54917.85 88888.00 2012-05-22 19:26:49.125 143 12570.05 23.98 54917.85 88888.00 2012-05-22 19:26:49.250 143 12570.05 23.98 54917.88 88888.00 2012-05-22 19:26:49.375 143 12570.08 23.98 54917.88 88888.00 2012-05-22 19:26:49.500 143 12570.05 23.95 54917.90 88888.00 2012-05-22 19:26:49.625 143 12570.05 23.95 54917.88 88888.00 2012-05-22 19:26:49.750 143 12570.08 23.95 54917.90 88888.00 2012-05-22 19:26:49.875 143 12570.05 23.95 54917.93 88888.00 2012-05-22 19:26:50.000 143 12570.00 23.95 54917.93 88888.00 2012-05-22 19:26:50.125 143 12570.00 23.95 54917.90 88888.00 2012-05-22 19:26:50.250 143 12569.98 23.93 54917.85 88888.00 2012-05-22 19:26:50.375 143 12570.05 23.95 54917.88 88888.00 2012-05-22 19:26:50.500 143 12570.10 23.95 54917.90 88888.00 2012-05-22 19:26:50.625 143 12570.12 23.95 54917.90 88888.00 2012-05-22 19:26:50.750 143 12570.08 23.98 54917.90 88888.00 2012-05-22 19:26:50.875 143 12570.08 23.95 54917.93 88888.00 2012-05-22 19:26:51.000 143 12570.05 23.95 54917.90 88888.00 2012-05-22 19:26:51.125 143 12570.10 23.95 54917.88 88888.00 2012-05-22 19:26:51.250 143 12570.05 24.00 54917.90 88888.00 2012-05-22 19:26:51.375 143 12570.10 24.00 54917.88 88888.00 2012-05-22 19:26:51.500 143 12570.08 24.00 54917.90 88888.00 2012-05-22 19:26:51.625 143 12570.10 23.98 54917.90 88888.00 2012-05-22 19:26:51.750 143 12570.15 24.00 54917.88 88888.00 2012-05-22 19:26:51.875 143 12570.17 24.00 54917.88 88888.00 2012-05-22 19:26:52.000 143 12570.15 23.98 54917.85 88888.00 2012-05-22 19:26:52.125 143 12570.17 23.98 54917.90 88888.00 2012-05-22 19:26:52.250 143 12570.17 24.02 54917.90 88888.00 2012-05-22 19:26:52.375 143 12570.12 24.05 54917.90 88888.00 2012-05-22 19:26:52.500 143 12570.12 24.05 54917.88 88888.00 2012-05-22 19:26:52.625 143 12570.17 24.07 54917.85 88888.00 2012-05-22 19:26:52.750 143 12570.15 24.05 54917.85 88888.00 2012-05-22 19:26:52.875 143 12570.17 24.05 54917.85 88888.00 2012-05-22 19:26:53.000 143 12570.17 24.05 54917.90 88888.00 2012-05-22 19:26:53.125 143 12570.27 24.07 54917.95 88888.00 2012-05-22 19:26:53.250 143 12570.25 24.05 54917.93 88888.00 2012-05-22 19:26:53.375 143 12570.23 24.05 54917.95 88888.00 2012-05-22 19:26:53.500 143 12570.30 24.05 54917.93 88888.00 2012-05-22 19:26:53.625 143 12570.30 24.05 54917.95 88888.00 2012-05-22 19:26:53.750 143 12570.30 24.05 54917.93 88888.00 2012-05-22 19:26:53.875 143 12570.27 24.05 54917.90 88888.00 2012-05-22 19:26:54.000 143 12570.25 24.05 54917.88 88888.00 2012-05-22 19:26:54.125 143 12570.25 24.07 54917.90 88888.00 2012-05-22 19:26:54.250 143 12570.30 24.05 54917.93 88888.00 2012-05-22 19:26:54.375 143 12570.38 24.05 54917.90 88888.00 2012-05-22 19:26:54.500 143 12570.42 24.02 54917.88 88888.00 2012-05-22 19:26:54.625 143 12570.38 24.02 54917.88 88888.00 2012-05-22 19:26:54.750 143 12570.33 24.05 54917.90 88888.00 2012-05-22 19:26:54.875 143 12570.33 24.05 54917.93 88888.00 2012-05-22 19:26:55.000 143 12570.35 24.05 54917.93 88888.00 2012-05-22 19:26:55.125 143 12570.35 24.10 54917.93 88888.00 2012-05-22 19:26:55.250 143 12570.30 24.05 54917.93 88888.00 2012-05-22 19:26:55.375 143 12570.30 24.07 54917.95 88888.00 2012-05-22 19:26:55.500 143 12570.33 24.07 54917.97 88888.00 2012-05-22 19:26:55.625 143 12570.38 24.10 54918.00 88888.00 2012-05-22 19:26:55.750 143 12570.40 24.12 54917.95 88888.00 2012-05-22 19:26:55.875 143 12570.40 24.10 54917.95 88888.00 2012-05-22 19:26:56.000 143 12570.42 24.05 54917.95 88888.00 2012-05-22 19:26:56.125 143 12570.48 24.02 54917.95 88888.00 2012-05-22 19:26:56.250 143 12570.48 24.05 54917.95 88888.00 2012-05-22 19:26:56.375 143 12570.50 24.10 54917.95 88888.00 2012-05-22 19:26:56.500 143 12570.50 24.07 54917.95 88888.00 2012-05-22 19:26:56.625 143 12570.45 24.07 54917.97 88888.00 2012-05-22 19:26:56.750 143 12570.45 24.10 54917.97 88888.00 2012-05-22 19:26:56.875 143 12570.52 24.12 54918.00 88888.00 2012-05-22 19:26:57.000 143 12570.42 24.10 54917.95 88888.00 2012-05-22 19:26:57.125 143 12570.35 24.05 54917.97 88888.00 2012-05-22 19:26:57.250 143 12570.35 24.05 54918.00 88888.00 2012-05-22 19:26:57.375 143 12570.40 24.07 54917.97 88888.00 2012-05-22 19:26:57.500 143 12570.45 24.07 54918.03 88888.00 2012-05-22 19:26:57.625 143 12570.52 24.10 54918.03 88888.00 2012-05-22 19:26:57.750 143 12570.52 24.07 54917.97 88888.00 2012-05-22 19:26:57.875 143 12570.55 24.05 54917.95 88888.00 2012-05-22 19:26:58.000 143 12570.55 24.05 54917.97 88888.00 2012-05-22 19:26:58.125 143 12570.45 24.05 54918.00 88888.00 2012-05-22 19:26:58.250 143 12570.42 24.05 54917.97 88888.00 2012-05-22 19:26:58.375 143 12570.45 24.07 54918.00 88888.00 2012-05-22 19:26:58.500 143 12570.50 24.05 54917.97 88888.00 2012-05-22 19:26:58.625 143 12570.52 24.05 54918.00 88888.00 2012-05-22 19:26:58.750 143 12570.50 24.05 54918.03 88888.00 2012-05-22 19:26:58.875 143 12570.50 24.07 54918.03 88888.00 2012-05-22 19:26:59.000 143 12570.50 24.05 54917.97 88888.00 2012-05-22 19:26:59.125 143 12570.52 24.02 54917.95 88888.00 2012-05-22 19:26:59.250 143 12570.50 24.00 54917.97 88888.00 2012-05-22 19:26:59.375 143 12570.52 24.00 54917.97 88888.00 2012-05-22 19:26:59.500 143 12570.55 24.00 54917.97 88888.00 2012-05-22 19:26:59.625 143 12570.58 24.00 54917.95 88888.00 2012-05-22 19:26:59.750 143 12570.58 24.00 54918.00 88888.00 2012-05-22 19:26:59.875 143 12570.58 24.02 54918.00 88888.00 2012-05-22 19:27:00.000 143 12570.55 24.00 54917.97 88888.00 2012-05-22 19:27:00.125 143 12570.55 24.00 54918.00 88888.00 2012-05-22 19:27:00.250 143 12570.52 24.02 54918.00 88888.00 2012-05-22 19:27:00.375 143 12570.52 24.02 54918.03 88888.00 2012-05-22 19:27:00.500 143 12570.58 24.00 54918.03 88888.00 2012-05-22 19:27:00.625 143 12570.58 23.98 54918.00 88888.00 2012-05-22 19:27:00.750 143 12570.55 24.00 54917.97 88888.00 2012-05-22 19:27:00.875 143 12570.50 23.98 54917.97 88888.00 2012-05-22 19:27:01.000 143 12570.48 23.95 54918.00 88888.00 2012-05-22 19:27:01.125 143 12570.48 23.95 54918.03 88888.00 2012-05-22 19:27:01.250 143 12570.52 23.93 54918.05 88888.00 2012-05-22 19:27:01.375 143 12570.65 23.95 54918.03 88888.00 2012-05-22 19:27:01.500 143 12570.70 23.95 54918.05 88888.00 2012-05-22 19:27:01.625 143 12570.73 23.93 54918.10 88888.00 2012-05-22 19:27:01.750 143 12570.70 23.90 54918.07 88888.00 2012-05-22 19:27:01.875 143 12570.65 23.93 54918.05 88888.00 2012-05-22 19:27:02.000 143 12570.60 23.93 54918.03 88888.00 2012-05-22 19:27:02.125 143 12570.65 23.90 54918.00 88888.00 2012-05-22 19:27:02.250 143 12570.62 23.90 54918.03 88888.00 2012-05-22 19:27:02.375 143 12570.62 23.88 54918.03 88888.00 2012-05-22 19:27:02.500 143 12570.62 23.90 54918.05 88888.00 2012-05-22 19:27:02.625 143 12570.67 23.90 54918.05 88888.00 2012-05-22 19:27:02.750 143 12570.77 23.90 54918.07 88888.00 2012-05-22 19:27:02.875 143 12570.80 23.88 54918.05 88888.00 2012-05-22 19:27:03.000 143 12570.75 23.85 54918.07 88888.00 2012-05-22 19:27:03.125 143 12570.73 23.85 54918.05 88888.00 2012-05-22 19:27:03.250 143 12570.65 23.85 54918.05 88888.00 2012-05-22 19:27:03.375 143 12570.67 23.88 54918.03 88888.00 2012-05-22 19:27:03.500 143 12570.75 23.90 54918.07 88888.00 2012-05-22 19:27:03.625 143 12570.80 23.93 54918.07 88888.00 2012-05-22 19:27:03.750 143 12570.80 23.93 54918.05 88888.00 2012-05-22 19:27:03.875 143 12570.83 23.90 54918.05 88888.00 2012-05-22 19:27:04.000 143 12570.85 23.93 54918.05 88888.00 2012-05-22 19:27:04.125 143 12570.85 23.93 54918.07 88888.00 2012-05-22 19:27:04.250 143 12570.77 23.88 54918.07 88888.00 2012-05-22 19:27:04.375 143 12570.83 23.88 54918.05 88888.00 2012-05-22 19:27:04.500 143 12570.83 23.88 54918.05 88888.00 2012-05-22 19:27:04.625 143 12570.83 23.88 54918.07 88888.00 2012-05-22 19:27:04.750 143 12570.77 23.88 54918.05 88888.00 2012-05-22 19:27:04.875 143 12570.77 23.90 54918.05 88888.00 2012-05-22 19:27:05.000 143 12570.83 23.88 54918.03 88888.00 2012-05-22 19:27:05.125 143 12570.83 23.88 54918.07 88888.00 2012-05-22 19:27:05.250 143 12570.85 23.90 54918.10 88888.00 2012-05-22 19:27:05.375 143 12570.90 23.90 54918.10 88888.00 2012-05-22 19:27:05.500 143 12570.90 23.88 54918.07 88888.00 2012-05-22 19:27:05.625 143 12570.92 23.90 54918.10 88888.00 2012-05-22 19:27:05.750 143 12570.95 23.90 54918.07 88888.00 2012-05-22 19:27:05.875 143 12570.98 23.90 54918.12 88888.00 2012-05-22 19:27:06.000 143 12570.98 23.88 54918.10 88888.00 2012-05-22 19:27:06.125 143 12570.95 23.85 54918.07 88888.00 2012-05-22 19:27:06.250 143 12570.98 23.82 54918.10 88888.00 2012-05-22 19:27:06.375 143 12571.08 23.88 54918.07 88888.00 2012-05-22 19:27:06.500 143 12571.00 23.88 54918.07 88888.00 2012-05-22 19:27:06.625 143 12570.92 23.88 54918.10 88888.00 2012-05-22 19:27:06.750 143 12570.95 23.90 54918.10 88888.00 2012-05-22 19:27:06.875 143 12570.90 23.90 54918.07 88888.00 2012-05-22 19:27:07.000 143 12570.92 23.82 54918.07 88888.00 2012-05-22 19:27:07.125 143 12570.98 23.82 54918.10 88888.00 2012-05-22 19:27:07.250 143 12570.90 23.82 54918.12 88888.00 2012-05-22 19:27:07.375 143 12570.90 23.82 54918.12 88888.00 2012-05-22 19:27:07.500 143 12570.92 23.82 54918.15 88888.00 2012-05-22 19:27:07.625 143 12570.92 23.85 54918.12 88888.00 2012-05-22 19:27:07.750 143 12570.92 23.82 54918.12 88888.00 2012-05-22 19:27:07.875 143 12570.98 23.82 54918.12 88888.00 2012-05-22 19:27:08.000 143 12571.05 23.82 54918.10 88888.00 2012-05-22 19:27:08.125 143 12571.02 23.82 54918.12 88888.00 2012-05-22 19:27:08.250 143 12571.00 23.82 54918.15 88888.00 2012-05-22 19:27:08.375 143 12570.98 23.88 54918.18 88888.00 2012-05-22 19:27:08.500 143 12571.00 23.82 54918.12 88888.00 2012-05-22 19:27:08.625 143 12570.98 23.80 54918.18 88888.00 2012-05-22 19:27:08.750 143 12570.95 23.82 54918.18 88888.00 2012-05-22 19:27:08.875 143 12570.98 23.80 54918.15 88888.00 2012-05-22 19:27:09.000 143 12571.02 23.82 54918.15 88888.00 2012-05-22 19:27:09.125 143 12571.08 23.85 54918.15 88888.00 2012-05-22 19:27:09.250 143 12571.00 23.82 54918.15 88888.00 2012-05-22 19:27:09.375 143 12570.98 23.82 54918.15 88888.00 2012-05-22 19:27:09.500 143 12571.05 23.82 54918.18 88888.00 2012-05-22 19:27:09.625 143 12571.08 23.85 54918.18 88888.00 2012-05-22 19:27:09.750 143 12571.05 23.85 54918.15 88888.00 2012-05-22 19:27:09.875 143 12570.95 23.85 54918.15 88888.00 2012-05-22 19:27:10.000 143 12570.90 23.85 54918.10 88888.00 2012-05-22 19:27:10.125 143 12570.98 23.85 54918.15 88888.00 2012-05-22 19:27:10.250 143 12571.08 23.85 54918.12 88888.00 2012-05-22 19:27:10.375 143 12571.12 23.85 54918.15 88888.00 2012-05-22 19:27:10.500 143 12571.08 23.85 54918.12 88888.00 2012-05-22 19:27:10.625 143 12571.10 23.90 54918.15 88888.00 2012-05-22 19:27:10.750 143 12571.10 23.88 54918.12 88888.00 2012-05-22 19:27:10.875 143 12571.05 23.88 54918.18 88888.00 2012-05-22 19:27:11.000 143 12571.05 23.88 54918.15 88888.00 2012-05-22 19:27:11.125 143 12571.02 23.88 54918.20 88888.00 2012-05-22 19:27:11.250 143 12570.95 23.85 54918.20 88888.00 2012-05-22 19:27:11.375 143 12571.00 23.85 54918.18 88888.00 2012-05-22 19:27:11.500 143 12571.00 23.90 54918.18 88888.00 2012-05-22 19:27:11.625 143 12570.95 23.93 54918.20 88888.00 2012-05-22 19:27:11.750 143 12570.95 23.93 54918.20 88888.00 2012-05-22 19:27:11.875 143 12570.98 23.90 54918.22 88888.00 2012-05-22 19:27:12.000 143 12571.12 23.90 54918.22 88888.00 2012-05-22 19:27:12.125 143 12571.10 23.93 54918.28 88888.00 2012-05-22 19:27:12.250 143 12570.98 23.95 54918.22 88888.00 2012-05-22 19:27:12.375 143 12570.98 23.93 54918.20 88888.00 2012-05-22 19:27:12.500 143 12571.05 23.93 54918.20 88888.00 2012-05-22 19:27:12.625 143 12571.12 23.95 54918.22 88888.00 2012-05-22 19:27:12.750 143 12571.08 23.95 54918.25 88888.00 2012-05-22 19:27:12.875 143 12571.02 23.95 54918.25 88888.00 2012-05-22 19:27:13.000 143 12571.05 23.98 54918.25 88888.00 2012-05-22 19:27:13.125 143 12571.08 23.98 54918.28 88888.00 2012-05-22 19:27:13.250 143 12571.08 23.98 54918.28 88888.00 2012-05-22 19:27:13.375 143 12571.15 23.98 54918.28 88888.00 2012-05-22 19:27:13.500 143 12571.15 23.93 54918.28 88888.00 2012-05-22 19:27:13.625 143 12571.15 23.93 54918.30 88888.00 2012-05-22 19:27:13.750 143 12571.10 23.95 54918.32 88888.00 2012-05-22 19:27:13.875 143 12571.08 23.95 54918.28 88888.00 2012-05-22 19:27:14.000 143 12571.08 23.98 54918.28 88888.00 2012-05-22 19:27:14.125 143 12571.08 24.00 54918.30 88888.00 2012-05-22 19:27:14.250 143 12571.02 24.02 54918.30 88888.00 2012-05-22 19:27:14.375 143 12571.08 24.02 54918.28 88888.00 2012-05-22 19:27:14.500 143 12571.10 24.05 54918.28 88888.00 2012-05-22 19:27:14.625 143 12571.12 24.05 54918.32 88888.00 2012-05-22 19:27:14.750 143 12571.08 24.02 54918.32 88888.00 2012-05-22 19:27:14.875 143 12571.05 24.05 54918.30 88888.00 2012-05-22 19:27:15.000 143 12571.10 24.05 54918.30 88888.00 2012-05-22 19:27:15.125 143 12571.12 24.07 54918.32 88888.00 2012-05-22 19:27:15.250 143 12571.08 24.02 54918.35 88888.00 2012-05-22 19:27:15.375 143 12571.15 24.05 54918.32 88888.00 2012-05-22 19:27:15.500 143 12571.20 24.07 54918.35 88888.00 2012-05-22 19:27:15.625 143 12571.23 24.10 54918.35 88888.00 2012-05-22 19:27:15.750 143 12571.17 24.07 54918.32 88888.00 2012-05-22 19:27:15.875 143 12571.17 24.05 54918.30 88888.00 2012-05-22 19:27:16.000 143 12571.17 24.05 54918.30 88888.00 2012-05-22 19:27:16.125 143 12571.12 24.07 54918.32 88888.00 2012-05-22 19:27:16.250 143 12571.10 24.07 54918.32 88888.00 2012-05-22 19:27:16.375 143 12571.05 24.05 54918.32 88888.00 2012-05-22 19:27:16.500 143 12571.05 24.05 54918.32 88888.00 2012-05-22 19:27:16.625 143 12571.08 24.05 54918.35 88888.00 2012-05-22 19:27:16.750 143 12571.10 24.05 54918.35 88888.00 2012-05-22 19:27:16.875 143 12571.12 24.07 54918.32 88888.00 2012-05-22 19:27:17.000 143 12571.12 24.10 54918.35 88888.00 2012-05-22 19:27:17.125 143 12571.12 24.10 54918.35 88888.00 2012-05-22 19:27:17.250 143 12571.08 24.07 54918.35 88888.00 2012-05-22 19:27:17.375 143 12571.05 24.10 54918.38 88888.00 2012-05-22 19:27:17.500 143 12571.10 24.12 54918.40 88888.00 2012-05-22 19:27:17.625 143 12571.12 24.07 54918.40 88888.00 2012-05-22 19:27:17.750 143 12571.10 24.10 54918.38 88888.00 2012-05-22 19:27:17.875 143 12571.12 24.10 54918.40 88888.00 2012-05-22 19:27:18.000 143 12571.12 24.07 54918.38 88888.00 2012-05-22 19:27:18.125 143 12571.12 24.07 54918.40 88888.00 2012-05-22 19:27:18.250 143 12571.12 24.10 54918.38 88888.00 2012-05-22 19:27:18.375 143 12571.12 24.10 54918.38 88888.00 2012-05-22 19:27:18.500 143 12571.12 24.12 54918.40 88888.00 2012-05-22 19:27:18.625 143 12571.17 24.12 54918.40 88888.00 2012-05-22 19:27:18.750 143 12571.23 24.07 54918.40 88888.00 2012-05-22 19:27:18.875 143 12571.20 24.10 54918.38 88888.00 2012-05-22 19:27:19.000 143 12571.15 24.12 54918.40 88888.00 2012-05-22 19:27:19.125 143 12571.12 24.10 54918.40 88888.00 2012-05-22 19:27:19.250 143 12571.10 24.10 54918.45 88888.00 2012-05-22 19:27:19.375 143 12571.17 24.07 54918.43 88888.00 2012-05-22 19:27:19.500 143 12571.17 24.05 54918.43 88888.00 2012-05-22 19:27:19.625 143 12571.25 24.07 54918.43 88888.00 2012-05-22 19:27:19.750 143 12571.30 24.10 54918.45 88888.00 2012-05-22 19:27:19.875 143 12571.33 24.05 54918.45 88888.00 2012-05-22 19:27:20.000 143 12571.27 24.05 54918.45 88888.00 2012-05-22 19:27:20.125 143 12571.25 24.07 54918.45 88888.00 2012-05-22 19:27:20.250 143 12571.23 24.05 54918.47 88888.00 2012-05-22 19:27:20.375 143 12571.25 24.07 54918.53 88888.00 2012-05-22 19:27:20.500 143 12571.23 24.10 54918.53 88888.00 2012-05-22 19:27:20.625 143 12571.27 24.10 54918.50 88888.00 2012-05-22 19:27:20.750 143 12571.30 24.07 54918.50 88888.00 2012-05-22 19:27:20.875 143 12571.25 24.05 54918.45 88888.00 2012-05-22 19:27:21.000 143 12571.23 24.05 54918.45 88888.00 2012-05-22 19:27:21.125 143 12571.20 24.07 54918.45 88888.00 2012-05-22 19:27:21.250 143 12571.17 24.07 54918.47 88888.00 2012-05-22 19:27:21.375 143 12571.20 24.12 54918.53 88888.00 2012-05-22 19:27:21.500 143 12571.27 24.12 54918.50 88888.00 2012-05-22 19:27:21.625 143 12571.27 24.10 54918.50 88888.00 2012-05-22 19:27:21.750 143 12571.23 24.12 54918.47 88888.00 2012-05-22 19:27:21.875 143 12571.23 24.12 54918.47 88888.00 2012-05-22 19:27:22.000 143 12571.20 24.07 54918.45 88888.00 2012-05-22 19:27:22.125 143 12571.20 24.10 54918.45 88888.00 2012-05-22 19:27:22.250 143 12571.15 24.10 54918.47 88888.00 2012-05-22 19:27:22.375 143 12571.15 24.07 54918.47 88888.00 2012-05-22 19:27:22.500 143 12571.12 24.10 54918.47 88888.00 2012-05-22 19:27:22.625 143 12571.17 24.10 54918.47 88888.00 2012-05-22 19:27:22.750 143 12571.15 24.10 54918.47 88888.00 2012-05-22 19:27:22.875 143 12571.12 24.12 54918.47 88888.00 2012-05-22 19:27:23.000 143 12571.15 24.12 54918.47 88888.00 2012-05-22 19:27:23.125 143 12571.15 24.10 54918.50 88888.00 2012-05-22 19:27:23.250 143 12571.12 24.10 54918.53 88888.00 2012-05-22 19:27:23.375 143 12571.15 24.12 54918.53 88888.00 2012-05-22 19:27:23.500 143 12571.15 24.10 54918.50 88888.00 2012-05-22 19:27:23.625 143 12571.20 24.12 54918.47 88888.00 2012-05-22 19:27:23.750 143 12571.25 24.10 54918.50 88888.00 2012-05-22 19:27:23.875 143 12571.23 24.12 54918.50 88888.00 2012-05-22 19:27:24.000 143 12571.20 24.12 54918.50 88888.00 2012-05-22 19:27:24.125 143 12571.20 24.15 54918.53 88888.00 2012-05-22 19:27:24.250 143 12571.17 24.15 54918.55 88888.00 2012-05-22 19:27:24.375 143 12571.27 24.15 54918.55 88888.00 2012-05-22 19:27:24.500 143 12571.27 24.12 54918.53 88888.00 2012-05-22 19:27:24.625 143 12571.25 24.12 54918.55 88888.00 2012-05-22 19:27:24.750 143 12571.17 24.12 54918.57 88888.00 2012-05-22 19:27:24.875 143 12571.20 24.10 54918.55 88888.00 2012-05-22 19:27:25.000 143 12571.25 24.10 54918.53 88888.00 2012-05-22 19:27:25.125 143 12571.23 24.10 54918.53 88888.00 2012-05-22 19:27:25.250 143 12571.15 24.10 54918.57 88888.00 2012-05-22 19:27:25.375 143 12571.17 24.10 54918.60 88888.00 2012-05-22 19:27:25.500 143 12571.17 24.10 54918.60 88888.00 2012-05-22 19:27:25.625 143 12571.20 24.07 54918.60 88888.00 2012-05-22 19:27:25.750 143 12571.17 24.05 54918.57 88888.00 2012-05-22 19:27:25.875 143 12571.23 24.05 54918.60 88888.00 2012-05-22 19:27:26.000 143 12571.25 24.02 54918.60 88888.00 2012-05-22 19:27:26.125 143 12571.27 24.02 54918.60 88888.00 2012-05-22 19:27:26.250 143 12571.20 24.05 54918.60 88888.00 2012-05-22 19:27:26.375 143 12571.23 24.05 54918.60 88888.00 2012-05-22 19:27:26.500 143 12571.20 24.02 54918.60 88888.00 2012-05-22 19:27:26.625 143 12571.20 24.05 54918.60 88888.00 2012-05-22 19:27:26.750 143 12571.25 24.05 54918.60 88888.00 2012-05-22 19:27:26.875 143 12571.23 24.05 54918.62 88888.00 2012-05-22 19:27:27.000 143 12571.23 24.05 54918.62 88888.00 2012-05-22 19:27:27.125 143 12571.27 24.02 54918.65 88888.00 2012-05-22 19:27:27.250 143 12571.25 24.02 54918.65 88888.00 2012-05-22 19:27:27.375 143 12571.27 24.02 54918.62 88888.00 2012-05-22 19:27:27.500 143 12571.30 24.05 54918.65 88888.00 2012-05-22 19:27:27.625 143 12571.35 24.05 54918.68 88888.00 2012-05-22 19:27:27.750 143 12571.27 24.05 54918.65 88888.00 2012-05-22 19:27:27.875 143 12571.15 24.02 54918.65 88888.00 2012-05-22 19:27:28.000 143 12571.20 24.00 54918.65 88888.00 2012-05-22 19:27:28.125 143 12571.25 24.02 54918.65 88888.00 2012-05-22 19:27:28.250 143 12571.15 24.00 54918.65 88888.00 2012-05-22 19:27:28.375 143 12571.15 24.02 54918.65 88888.00 2012-05-22 19:27:28.500 143 12571.17 24.02 54918.65 88888.00 2012-05-22 19:27:28.625 143 12571.23 24.00 54918.68 88888.00 2012-05-22 19:27:28.750 143 12571.17 23.98 54918.70 88888.00 2012-05-22 19:27:28.875 143 12571.12 23.98 54918.70 88888.00 2012-05-22 19:27:29.000 143 12571.17 24.00 54918.68 88888.00 2012-05-22 19:27:29.125 143 12571.20 24.00 54918.65 88888.00 2012-05-22 19:27:29.250 143 12571.12 24.00 54918.68 88888.00 2012-05-22 19:27:29.375 143 12571.12 23.98 54918.70 88888.00 2012-05-22 19:27:29.500 143 12571.12 24.00 54918.72 88888.00 2012-05-22 19:27:29.625 143 12571.15 23.98 54918.72 88888.00 2012-05-22 19:27:29.750 143 12571.20 23.98 54918.70 88888.00 2012-05-22 19:27:29.875 143 12571.15 23.98 54918.70 88888.00 2012-05-22 19:27:30.000 143 12571.20 23.98 54918.70 88888.00 2012-05-22 19:27:30.125 143 12571.25 23.98 54918.70 88888.00 2012-05-22 19:27:30.250 143 12571.20 23.95 54918.70 88888.00 2012-05-22 19:27:30.375 143 12571.23 23.93 54918.72 88888.00 2012-05-22 19:27:30.500 143 12571.20 23.95 54918.72 88888.00 2012-05-22 19:27:30.625 143 12571.17 23.95 54918.75 88888.00 2012-05-22 19:27:30.750 143 12571.20 23.95 54918.75 88888.00 2012-05-22 19:27:30.875 143 12571.17 23.93 54918.75 88888.00 2012-05-22 19:27:31.000 143 12571.17 23.95 54918.75 88888.00 2012-05-22 19:27:31.125 143 12571.15 23.93 54918.78 88888.00 2012-05-22 19:27:31.250 143 12571.12 23.90 54918.78 88888.00 2012-05-22 19:27:31.375 143 12571.12 23.88 54918.78 88888.00 2012-05-22 19:27:31.500 143 12571.15 23.88 54918.78 88888.00 2012-05-22 19:27:31.625 143 12571.20 23.88 54918.80 88888.00 2012-05-22 19:27:31.750 143 12571.20 23.90 54918.80 88888.00 2012-05-22 19:27:31.875 143 12571.23 23.90 54918.80 88888.00 2012-05-22 19:27:32.000 143 12571.20 23.90 54918.78 88888.00 2012-05-22 19:27:32.125 143 12571.08 23.90 54918.80 88888.00 2012-05-22 19:27:32.250 143 12570.98 23.88 54918.80 88888.00 2012-05-22 19:27:32.375 143 12571.05 23.85 54918.78 88888.00 2012-05-22 19:27:32.500 143 12571.15 23.82 54918.78 88888.00 2012-05-22 19:27:32.625 143 12571.23 23.80 54918.78 88888.00 2012-05-22 19:27:32.750 143 12571.17 23.82 54918.80 88888.00 2012-05-22 19:27:32.875 143 12571.17 23.82 54918.80 88888.00 2012-05-22 19:27:33.000 143 12571.17 23.80 54918.80 88888.00 2012-05-22 19:27:33.125 143 12571.17 23.80 54918.82 88888.00 2012-05-22 19:27:33.250 143 12571.10 23.75 54918.80 88888.00 2012-05-22 19:27:33.375 143 12571.12 23.77 54918.82 88888.00 2012-05-22 19:27:33.500 143 12571.23 23.77 54918.82 88888.00 2012-05-22 19:27:33.625 143 12571.20 23.77 54918.82 88888.00 2012-05-22 19:27:33.750 143 12571.23 23.75 54918.82 88888.00 2012-05-22 19:27:33.875 143 12571.25 23.75 54918.82 88888.00 2012-05-22 19:27:34.000 143 12571.20 23.75 54918.85 88888.00 2012-05-22 19:27:34.125 143 12571.20 23.75 54918.88 88888.00 2012-05-22 19:27:34.250 143 12571.15 23.73 54918.85 88888.00 2012-05-22 19:27:34.375 143 12571.12 23.73 54918.85 88888.00 2012-05-22 19:27:34.500 143 12571.08 23.73 54918.82 88888.00 2012-05-22 19:27:34.625 143 12571.15 23.73 54918.82 88888.00 2012-05-22 19:27:34.750 143 12571.20 23.73 54918.82 88888.00 2012-05-22 19:27:34.875 143 12571.20 23.73 54918.82 88888.00 2012-05-22 19:27:35.000 143 12571.15 23.73 54918.82 88888.00 2012-05-22 19:27:35.125 143 12571.15 23.77 54918.88 88888.00 2012-05-22 19:27:35.250 143 12571.15 23.73 54918.88 88888.00 2012-05-22 19:27:35.375 143 12571.23 23.75 54918.88 88888.00 2012-05-22 19:27:35.500 143 12571.20 23.75 54918.88 88888.00 2012-05-22 19:27:35.625 143 12571.12 23.75 54918.88 88888.00 2012-05-22 19:27:35.750 143 12571.17 23.73 54918.85 88888.00 2012-05-22 19:27:35.875 143 12571.23 23.68 54918.85 88888.00 2012-05-22 19:27:36.000 143 12571.27 23.68 54918.88 88888.00 2012-05-22 19:27:36.125 143 12571.23 23.70 54918.88 88888.00 2012-05-22 19:27:36.250 143 12571.17 23.73 54918.88 88888.00 2012-05-22 19:27:36.375 143 12571.20 23.68 54918.85 88888.00 2012-05-22 19:27:36.500 143 12571.23 23.65 54918.85 88888.00 2012-05-22 19:27:36.625 143 12571.25 23.70 54918.90 88888.00 2012-05-22 19:27:36.750 143 12571.30 23.70 54918.88 88888.00 2012-05-22 19:27:36.875 143 12571.33 23.68 54918.90 88888.00 2012-05-22 19:27:37.000 143 12571.27 23.65 54918.85 88888.00 2012-05-22 19:27:37.125 143 12571.27 23.68 54918.90 88888.00 2012-05-22 19:27:37.250 143 12571.27 23.65 54918.90 88888.00 2012-05-22 19:27:37.375 143 12571.35 23.68 54918.85 88888.00 2012-05-22 19:27:37.500 143 12571.33 23.65 54918.88 88888.00 2012-05-22 19:27:37.625 143 12571.25 23.65 54918.88 88888.00 2012-05-22 19:27:37.750 143 12571.17 23.65 54918.90 88888.00 2012-05-22 19:27:37.875 143 12571.23 23.68 54918.93 88888.00 2012-05-22 19:27:38.000 143 12571.25 23.68 54918.90 88888.00 2012-05-22 19:27:38.125 143 12571.23 23.65 54918.90 88888.00 2012-05-22 19:27:38.250 143 12571.17 23.60 54918.90 88888.00 2012-05-22 19:27:38.375 143 12571.25 23.65 54918.93 88888.00 2012-05-22 19:27:38.500 143 12571.27 23.68 54918.93 88888.00 2012-05-22 19:27:38.625 143 12571.33 23.65 54918.93 88888.00 2012-05-22 19:27:38.750 143 12571.30 23.62 54918.90 88888.00 2012-05-22 19:27:38.875 143 12571.35 23.68 54918.88 88888.00 2012-05-22 19:27:39.000 143 12571.30 23.70 54918.88 88888.00 2012-05-22 19:27:39.125 143 12571.23 23.68 54918.88 88888.00 2012-05-22 19:27:39.250 143 12571.25 23.62 54918.88 88888.00 2012-05-22 19:27:39.375 143 12571.33 23.68 54918.90 88888.00 2012-05-22 19:27:39.500 143 12571.30 23.68 54918.90 88888.00 2012-05-22 19:27:39.625 143 12571.30 23.68 54918.90 88888.00 2012-05-22 19:27:39.750 143 12571.27 23.70 54918.93 88888.00 2012-05-22 19:27:39.875 143 12571.27 23.68 54918.93 88888.00 2012-05-22 19:27:40.000 143 12571.30 23.68 54918.90 88888.00 2012-05-22 19:27:40.125 143 12571.30 23.73 54918.90 88888.00 2012-05-22 19:27:40.250 143 12571.30 23.73 54918.90 88888.00 2012-05-22 19:27:40.375 143 12571.27 23.70 54918.90 88888.00 2012-05-22 19:27:40.500 143 12571.25 23.68 54918.90 88888.00 2012-05-22 19:27:40.625 143 12571.33 23.70 54918.90 88888.00 2012-05-22 19:27:40.750 143 12571.35 23.70 54918.90 88888.00 2012-05-22 19:27:40.875 143 12571.38 23.68 54918.95 88888.00 2012-05-22 19:27:41.000 143 12571.35 23.68 54918.93 88888.00 2012-05-22 19:27:41.125 143 12571.33 23.68 54918.93 88888.00 2012-05-22 19:27:41.250 143 12571.27 23.70 54918.95 88888.00 2012-05-22 19:27:41.375 143 12571.33 23.73 54918.93 88888.00 2012-05-22 19:27:41.500 143 12571.30 23.70 54918.93 88888.00 2012-05-22 19:27:41.625 143 12571.40 23.70 54918.93 88888.00 2012-05-22 19:27:41.750 143 12571.42 23.68 54918.95 88888.00 2012-05-22 19:27:41.875 143 12571.40 23.68 54918.95 88888.00 2012-05-22 19:27:42.000 143 12571.35 23.70 54918.93 88888.00 2012-05-22 19:27:42.125 143 12571.40 23.73 54918.93 88888.00 2012-05-22 19:27:42.250 143 12571.38 23.68 54918.93 88888.00 2012-05-22 19:27:42.375 143 12571.40 23.68 54918.93 88888.00 2012-05-22 19:27:42.500 143 12571.38 23.68 54918.93 88888.00 2012-05-22 19:27:42.625 143 12571.38 23.68 54918.93 88888.00 2012-05-22 19:27:42.750 143 12571.35 23.68 54918.93 88888.00 2012-05-22 19:27:42.875 143 12571.33 23.68 54918.95 88888.00 2012-05-22 19:27:43.000 143 12571.35 23.68 54918.93 88888.00 2012-05-22 19:27:43.125 143 12571.33 23.65 54918.95 88888.00 2012-05-22 19:27:43.250 143 12571.27 23.65 54918.95 88888.00 2012-05-22 19:27:43.375 143 12571.30 23.65 54918.93 88888.00 2012-05-22 19:27:43.500 143 12571.27 23.65 54918.93 88888.00 2012-05-22 19:27:43.625 143 12571.27 23.62 54918.95 88888.00 2012-05-22 19:27:43.750 143 12571.27 23.60 54918.93 88888.00 2012-05-22 19:27:43.875 143 12571.27 23.60 54918.95 88888.00 2012-05-22 19:27:44.000 143 12571.27 23.65 54918.97 88888.00 2012-05-22 19:27:44.125 143 12571.30 23.68 54918.97 88888.00 2012-05-22 19:27:44.250 143 12571.33 23.68 54919.00 88888.00 2012-05-22 19:27:44.375 143 12571.35 23.68 54918.97 88888.00 2012-05-22 19:27:44.500 143 12571.35 23.65 54919.00 88888.00 2012-05-22 19:27:44.625 143 12571.33 23.68 54918.97 88888.00 2012-05-22 19:27:44.750 143 12571.35 23.65 54918.95 88888.00 2012-05-22 19:27:44.875 143 12571.38 23.65 54918.97 88888.00 2012-05-22 19:27:45.000 143 12571.38 23.60 54918.97 88888.00 2012-05-22 19:27:45.125 143 12571.38 23.60 54918.97 88888.00 2012-05-22 19:27:45.250 143 12571.38 23.60 54918.97 88888.00 2012-05-22 19:27:45.375 143 12571.40 23.60 54919.00 88888.00 2012-05-22 19:27:45.500 143 12571.35 23.65 54918.97 88888.00 2012-05-22 19:27:45.625 143 12571.35 23.62 54918.97 88888.00 2012-05-22 19:27:45.750 143 12571.38 23.62 54918.97 88888.00 2012-05-22 19:27:45.875 143 12571.45 23.62 54919.03 88888.00 2012-05-22 19:27:46.000 143 12571.42 23.62 54919.00 88888.00 2012-05-22 19:27:46.125 143 12571.45 23.62 54919.00 88888.00 2012-05-22 19:27:46.250 143 12571.48 23.60 54919.03 88888.00 2012-05-22 19:27:46.375 143 12571.52 23.57 54918.97 88888.00 2012-05-22 19:27:46.500 143 12571.48 23.52 54918.97 88888.00 2012-05-22 19:27:46.625 143 12571.50 23.55 54918.97 88888.00 2012-05-22 19:27:46.750 143 12571.55 23.60 54919.00 88888.00 2012-05-22 19:27:46.875 143 12571.58 23.60 54919.00 88888.00 2012-05-22 19:27:47.000 143 12571.48 23.57 54918.97 88888.00 2012-05-22 19:27:47.125 143 12571.42 23.55 54918.95 88888.00 2012-05-22 19:27:47.250 143 12571.42 23.57 54918.97 88888.00 2012-05-22 19:27:47.375 143 12571.45 23.60 54918.95 88888.00 2012-05-22 19:27:47.500 143 12571.50 23.57 54918.95 88888.00 2012-05-22 19:27:47.625 143 12571.55 23.60 54918.95 88888.00 2012-05-22 19:27:47.750 143 12571.52 23.60 54918.97 88888.00 2012-05-22 19:27:47.875 143 12571.52 23.62 54918.95 88888.00 2012-05-22 19:27:48.000 143 12571.58 23.57 54918.95 88888.00 2012-05-22 19:27:48.125 143 12571.58 23.55 54918.97 88888.00 2012-05-22 19:27:48.250 143 12571.52 23.55 54918.95 88888.00 2012-05-22 19:27:48.375 143 12571.58 23.55 54918.97 88888.00 2012-05-22 19:27:48.500 143 12571.52 23.60 54918.97 88888.00 2012-05-22 19:27:48.625 143 12571.48 23.62 54918.97 88888.00 2012-05-22 19:27:48.750 143 12571.50 23.60 54918.95 88888.00 2012-05-22 19:27:48.875 143 12571.52 23.57 54918.93 88888.00 2012-05-22 19:27:49.000 143 12571.60 23.57 54918.95 88888.00 2012-05-22 19:27:49.125 143 12571.60 23.57 54918.97 88888.00 2012-05-22 19:27:49.250 143 12571.52 23.55 54918.95 88888.00 2012-05-22 19:27:49.375 143 12571.55 23.52 54918.95 88888.00 2012-05-22 19:27:49.500 143 12571.60 23.52 54918.95 88888.00 2012-05-22 19:27:49.625 143 12571.60 23.52 54918.97 88888.00 2012-05-22 19:27:49.750 143 12571.60 23.50 54918.97 88888.00 2012-05-22 19:27:49.875 143 12571.60 23.48 54919.00 88888.00 2012-05-22 19:27:50.000 143 12571.62 23.50 54919.00 88888.00 2012-05-22 19:27:50.125 143 12571.67 23.50 54918.97 88888.00 2012-05-22 19:27:50.250 143 12571.70 23.50 54918.97 88888.00 2012-05-22 19:27:50.375 143 12571.75 23.50 54918.97 88888.00 2012-05-22 19:27:50.500 143 12571.70 23.52 54918.97 88888.00 2012-05-22 19:27:50.625 143 12571.67 23.50 54918.97 88888.00 2012-05-22 19:27:50.750 143 12571.70 23.48 54918.95 88888.00 2012-05-22 19:27:50.875 143 12571.75 23.48 54918.97 88888.00 2012-05-22 19:27:51.000 143 12571.77 23.48 54918.95 88888.00 2012-05-22 19:27:51.125 143 12571.75 23.43 54918.95 88888.00 2012-05-22 19:27:51.250 143 12571.67 23.45 54918.95 88888.00 2012-05-22 19:27:51.375 143 12571.73 23.48 54918.90 88888.00 2012-05-22 19:27:51.500 143 12571.73 23.48 54918.93 88888.00 2012-05-22 19:27:51.625 143 12571.75 23.45 54918.95 88888.00 2012-05-22 19:27:51.750 143 12571.75 23.50 54918.95 88888.00 2012-05-22 19:27:51.875 143 12571.70 23.50 54918.93 88888.00 2012-05-22 19:27:52.000 143 12571.73 23.52 54918.90 88888.00 2012-05-22 19:27:52.125 143 12571.75 23.50 54918.90 88888.00 2012-05-22 19:27:52.250 143 12571.75 23.50 54918.90 88888.00 2012-05-22 19:27:52.375 143 12571.75 23.45 54918.90 88888.00 2012-05-22 19:27:52.500 143 12571.77 23.48 54918.93 88888.00 2012-05-22 19:27:52.625 143 12571.85 23.50 54918.93 88888.00 2012-05-22 19:27:52.750 143 12571.85 23.50 54918.93 88888.00 2012-05-22 19:27:52.875 143 12571.83 23.50 54918.95 88888.00 2012-05-22 19:27:53.000 143 12571.90 23.50 54918.93 88888.00 2012-05-22 19:27:53.125 143 12571.92 23.50 54918.95 88888.00 2012-05-22 19:27:53.250 143 12571.88 23.52 54918.95 88888.00 2012-05-22 19:27:53.375 143 12571.88 23.52 54918.93 88888.00 2012-05-22 19:27:53.500 143 12571.88 23.52 54918.95 88888.00 2012-05-22 19:27:53.625 143 12571.90 23.55 54918.95 88888.00 2012-05-22 19:27:53.750 143 12571.88 23.60 54918.95 88888.00 2012-05-22 19:27:53.875 143 12571.90 23.57 54918.95 88888.00 2012-05-22 19:27:54.000 143 12571.95 23.55 54918.93 88888.00 2012-05-22 19:27:54.125 143 12571.92 23.55 54918.93 88888.00 2012-05-22 19:27:54.250 143 12571.90 23.60 54918.93 88888.00 2012-05-22 19:27:54.375 143 12572.00 23.60 54918.93 88888.00 2012-05-22 19:27:54.500 143 12572.00 23.62 54918.90 88888.00 2012-05-22 19:27:54.625 143 12571.95 23.57 54918.90 88888.00 2012-05-22 19:27:54.750 143 12571.95 23.60 54918.93 88888.00 2012-05-22 19:27:54.875 143 12571.95 23.57 54918.93 88888.00 2012-05-22 19:27:55.000 143 12571.92 23.52 54918.93 88888.00 2012-05-22 19:27:55.125 143 12571.90 23.55 54918.93 88888.00 2012-05-22 19:27:55.250 143 12571.92 23.57 54918.95 88888.00 2012-05-22 19:27:55.375 143 12571.98 23.57 54918.95 88888.00 2012-05-22 19:27:55.500 143 12572.00 23.57 54918.93 88888.00 2012-05-22 19:27:55.625 143 12571.98 23.60 54918.95 88888.00 2012-05-22 19:27:55.750 143 12571.98 23.60 54918.95 88888.00 2012-05-22 19:27:55.875 143 12572.00 23.60 54918.93 88888.00 2012-05-22 19:27:56.000 143 12571.95 23.57 54918.90 88888.00 2012-05-22 19:27:56.125 143 12571.95 23.57 54918.90 88888.00 2012-05-22 19:27:56.250 143 12571.95 23.60 54918.93 88888.00 2012-05-22 19:27:56.375 143 12572.05 23.60 54918.90 88888.00 2012-05-22 19:27:56.500 143 12572.02 23.60 54918.90 88888.00 2012-05-22 19:27:56.625 143 12572.05 23.57 54918.90 88888.00 2012-05-22 19:27:56.750 143 12572.08 23.62 54918.90 88888.00 2012-05-22 19:27:56.875 143 12572.10 23.65 54918.93 88888.00 2012-05-22 19:27:57.000 143 12572.08 23.62 54918.93 88888.00 2012-05-22 19:27:57.125 143 12572.00 23.60 54918.90 88888.00 2012-05-22 19:27:57.250 143 12571.98 23.62 54918.93 88888.00 2012-05-22 19:27:57.375 143 12572.02 23.68 54918.95 88888.00 2012-05-22 19:27:57.500 143 12572.05 23.70 54918.95 88888.00 2012-05-22 19:27:57.625 143 12572.02 23.65 54918.93 88888.00 2012-05-22 19:27:57.750 143 12572.00 23.68 54918.93 88888.00 2012-05-22 19:27:57.875 143 12571.98 23.70 54918.90 88888.00 2012-05-22 19:27:58.000 143 12572.00 23.68 54918.93 88888.00 2012-05-22 19:27:58.125 143 12572.10 23.70 54918.95 88888.00 2012-05-22 19:27:58.250 143 12572.15 23.70 54918.90 88888.00 2012-05-22 19:27:58.375 143 12572.15 23.68 54918.90 88888.00 2012-05-22 19:27:58.500 143 12572.10 23.65 54918.90 88888.00 2012-05-22 19:27:58.625 143 12572.10 23.70 54918.90 88888.00 2012-05-22 19:27:58.750 143 12572.12 23.73 54918.93 88888.00 2012-05-22 19:27:58.875 143 12572.15 23.75 54918.93 88888.00 2012-05-22 19:27:59.000 143 12572.17 23.75 54918.93 88888.00 2012-05-22 19:27:59.125 143 12572.20 23.73 54918.93 88888.00 2012-05-22 19:27:59.250 143 12572.17 23.73 54918.95 88888.00 2012-05-22 19:27:59.375 143 12572.20 23.73 54918.95 88888.00 2012-05-22 19:27:59.500 143 12572.17 23.75 54918.95 88888.00 2012-05-22 19:27:59.625 143 12572.15 23.73 54918.95 88888.00 2012-05-22 19:27:59.750 143 12572.17 23.73 54918.90 88888.00 2012-05-22 19:27:59.875 143 12572.20 23.70 54918.90 88888.00 2012-05-22 19:28:00.000 143 12572.05 23.95 54918.95 88888.00 2012-05-22 19:28:00.125 143 12572.05 23.98 54918.97 88888.00 2012-05-22 19:28:00.250 143 12572.05 23.95 54918.97 88888.00 2012-05-22 19:28:00.375 143 12572.10 23.95 54918.95 88888.00 2012-05-22 19:28:00.500 143 12572.10 23.93 54918.93 88888.00 2012-05-22 19:28:00.625 143 12572.05 23.95 54918.95 88888.00 2012-05-22 19:28:00.750 143 12572.12 23.95 54918.95 88888.00 2012-05-22 19:28:00.875 143 12572.20 23.95 54918.93 88888.00 2012-05-22 19:28:01.000 143 12572.38 23.75 54918.88 88888.00 2012-05-22 19:28:01.125 143 12572.38 23.75 54918.85 88888.00 2012-05-22 19:28:01.250 143 12572.35 23.75 54918.85 88888.00 2012-05-22 19:28:01.375 143 12572.38 23.77 54918.88 88888.00 2012-05-22 19:28:01.500 143 12572.35 23.70 54918.90 88888.00 2012-05-22 19:28:01.625 143 12572.33 23.73 54918.90 88888.00 2012-05-22 19:28:01.750 143 12572.38 23.75 54918.90 88888.00 2012-05-22 19:28:01.875 143 12572.40 23.73 54918.90 88888.00 2012-05-22 19:28:02.000 143 12572.40 23.70 54918.88 88888.00 2012-05-22 19:28:02.125 143 12572.38 23.73 54918.88 88888.00 2012-05-22 19:28:02.250 143 12572.33 23.68 54918.90 88888.00 2012-05-22 19:28:02.375 143 12572.38 23.70 54918.90 88888.00 2012-05-22 19:28:02.500 143 12572.40 23.73 54918.90 88888.00 2012-05-22 19:28:02.625 143 12572.38 23.73 54918.88 88888.00 2012-05-22 19:28:02.750 143 12572.40 23.75 54918.88 88888.00 2012-05-22 19:28:02.875 143 12572.40 23.77 54918.90 88888.00 2012-05-22 19:28:03.000 143 12572.50 23.75 54918.90 88888.00 2012-05-22 19:28:03.125 143 12572.48 23.75 54918.93 88888.00 2012-05-22 19:28:03.250 143 12572.48 23.75 54918.90 88888.00 2012-05-22 19:28:03.375 143 12572.52 23.75 54918.88 88888.00 2012-05-22 19:28:03.500 143 12572.50 23.75 54918.93 88888.00 2012-05-22 19:28:03.625 143 12572.48 23.77 54918.90 88888.00 2012-05-22 19:28:03.750 143 12572.52 23.73 54918.90 88888.00 2012-05-22 19:28:03.875 143 12572.58 23.75 54918.88 88888.00 2012-05-22 19:28:04.000 143 12572.55 23.73 54918.88 88888.00 2012-05-22 19:28:04.125 143 12572.52 23.75 54918.88 88888.00 2012-05-22 19:28:04.250 143 12572.50 23.73 54918.88 88888.00 2012-05-22 19:28:04.375 143 12572.52 23.73 54918.88 88888.00 2012-05-22 19:28:04.500 143 12572.50 23.70 54918.88 88888.00 2012-05-22 19:28:04.625 143 12572.50 23.73 54918.90 88888.00 2012-05-22 19:28:04.750 143 12572.52 23.70 54918.88 88888.00 2012-05-22 19:28:04.875 143 12572.52 23.70 54918.90 88888.00 2012-05-22 19:28:05.000 143 12572.58 23.68 54918.90 88888.00 2012-05-22 19:28:05.125 143 12572.52 23.70 54918.88 88888.00 2012-05-22 19:28:05.250 143 12572.55 23.70 54918.88 88888.00 2012-05-22 19:28:05.375 143 12572.60 23.70 54918.90 88888.00 2012-05-22 19:28:05.500 143 12572.58 23.73 54918.90 88888.00 2012-05-22 19:28:05.625 143 12572.52 23.73 54918.90 88888.00 2012-05-22 19:28:05.750 143 12572.58 23.70 54918.88 88888.00 2012-05-22 19:28:05.875 143 12572.65 23.73 54918.88 88888.00 2012-05-22 19:28:06.000 143 12572.60 23.70 54918.85 88888.00 2012-05-22 19:28:06.125 143 12572.55 23.65 54918.85 88888.00 2012-05-22 19:28:06.250 143 12572.58 23.65 54918.88 88888.00 2012-05-22 19:28:06.375 143 12572.58 23.68 54918.88 88888.00 2012-05-22 19:28:06.500 143 12572.58 23.68 54918.88 88888.00 2012-05-22 19:28:06.625 143 12572.60 23.68 54918.88 88888.00 2012-05-22 19:28:06.750 143 12572.65 23.65 54918.88 88888.00 2012-05-22 19:28:06.875 143 12572.70 23.65 54918.88 88888.00 2012-05-22 19:28:07.000 143 12572.77 23.68 54918.88 88888.00 2012-05-22 19:28:07.125 143 12572.83 23.70 54918.90 88888.00 2012-05-22 19:28:07.250 143 12572.75 23.68 54918.93 88888.00 2012-05-22 19:28:07.375 143 12572.75 23.70 54918.90 88888.00 2012-05-22 19:28:07.500 143 12572.80 23.68 54918.90 88888.00 2012-05-22 19:28:07.625 143 12572.83 23.68 54918.88 88888.00 2012-05-22 19:28:07.750 143 12572.85 23.70 54918.90 88888.00 2012-05-22 19:28:07.875 143 12572.83 23.68 54918.90 88888.00 2012-05-22 19:28:08.000 143 12572.80 23.68 54918.90 88888.00 2012-05-22 19:28:08.125 143 12572.83 23.65 54918.85 88888.00 2012-05-22 19:28:08.250 143 12572.80 23.62 54918.88 88888.00 2012-05-22 19:28:08.375 143 12572.85 23.65 54918.88 88888.00 2012-05-22 19:28:08.500 143 12572.85 23.60 54918.90 88888.00 2012-05-22 19:28:08.625 143 12572.85 23.65 54918.88 88888.00 2012-05-22 19:28:08.750 143 12572.88 23.60 54918.90 88888.00 2012-05-22 19:28:08.875 143 12572.90 23.62 54918.90 88888.00 2012-05-22 19:28:09.000 143 12572.92 23.62 54918.88 88888.00 2012-05-22 19:28:09.125 143 12572.92 23.60 54918.88 88888.00 2012-05-22 19:28:09.250 143 12572.90 23.60 54918.88 88888.00 2012-05-22 19:28:09.375 143 12572.98 23.60 54918.88 88888.00 2012-05-22 19:28:09.500 143 12572.95 23.62 54918.88 88888.00 2012-05-22 19:28:09.625 143 12572.92 23.60 54918.85 88888.00 2012-05-22 19:28:09.750 143 12572.98 23.60 54918.88 88888.00 2012-05-22 19:28:09.875 143 12573.00 23.60 54918.85 88888.00 2012-05-22 19:28:10.000 143 12573.02 23.62 54918.85 88888.00 2012-05-22 19:28:10.125 143 12573.05 23.62 54918.90 88888.00 2012-05-22 19:28:10.250 143 12573.02 23.57 54918.90 88888.00 2012-05-22 19:28:10.375 143 12573.00 23.57 54918.88 88888.00 2012-05-22 19:28:10.500 143 12572.95 23.57 54918.88 88888.00 2012-05-22 19:28:10.625 143 12572.98 23.57 54918.88 88888.00 2012-05-22 19:28:10.750 143 12573.00 23.62 54918.90 88888.00 2012-05-22 19:28:10.875 143 12572.98 23.57 54918.90 88888.00 2012-05-22 19:28:11.000 143 12572.98 23.57 54918.90 88888.00 2012-05-22 19:28:11.125 143 12573.05 23.57 54918.90 88888.00 2012-05-22 19:28:11.250 143 12573.08 23.60 54918.90 88888.00 2012-05-22 19:28:11.375 143 12573.10 23.60 54918.90 88888.00 2012-05-22 19:28:11.500 143 12573.08 23.57 54918.90 88888.00 2012-05-22 19:28:11.625 143 12573.02 23.52 54918.90 88888.00 2012-05-22 19:28:11.750 143 12573.08 23.57 54918.88 88888.00 2012-05-22 19:28:11.875 143 12573.10 23.60 54918.90 88888.00 2012-05-22 19:28:12.000 143 12573.05 23.60 54918.90 88888.00 2012-05-22 19:28:12.125 143 12573.05 23.55 54918.90 88888.00 2012-05-22 19:28:12.250 143 12573.05 23.55 54918.90 88888.00 2012-05-22 19:28:12.375 143 12573.08 23.55 54918.90 88888.00 2012-05-22 19:28:12.500 143 12573.12 23.52 54918.88 88888.00 2012-05-22 19:28:12.625 143 12573.12 23.52 54918.88 88888.00 2012-05-22 19:28:12.750 143 12573.12 23.52 54918.88 88888.00 2012-05-22 19:28:12.875 143 12573.10 23.57 54918.88 88888.00 2012-05-22 19:28:13.000 143 12573.05 23.55 54918.85 88888.00 2012-05-22 19:28:13.125 143 12573.08 23.52 54918.85 88888.00 2012-05-22 19:28:13.250 143 12573.10 23.50 54918.88 88888.00 2012-05-22 19:28:13.375 143 12573.10 23.52 54918.90 88888.00 2012-05-22 19:28:13.500 143 12573.08 23.50 54918.90 88888.00 2012-05-22 19:28:13.625 143 12573.08 23.50 54918.90 88888.00 2012-05-22 19:28:13.750 143 12573.08 23.55 54918.90 88888.00 2012-05-22 19:28:13.875 143 12573.05 23.52 54918.88 88888.00 2012-05-22 19:28:14.000 143 12573.02 23.48 54918.88 88888.00 2012-05-22 19:28:14.125 143 12573.08 23.50 54918.90 88888.00 2012-05-22 19:28:14.250 143 12573.10 23.50 54918.90 88888.00 2012-05-22 19:28:14.375 143 12573.17 23.52 54918.90 88888.00 2012-05-22 19:28:14.500 143 12573.23 23.52 54918.88 88888.00 2012-05-22 19:28:14.625 143 12573.23 23.48 54918.88 88888.00 2012-05-22 19:28:14.750 143 12573.17 23.48 54918.93 88888.00 2012-05-22 19:28:14.875 143 12573.20 23.48 54918.90 88888.00 2012-05-22 19:28:15.000 143 12573.20 23.45 54918.88 88888.00 2012-05-22 19:28:15.125 143 12573.25 23.50 54918.93 88888.00 2012-05-22 19:28:15.250 143 12573.25 23.48 54918.95 88888.00 2012-05-22 19:28:15.375 143 12573.23 23.50 54918.93 88888.00 2012-05-22 19:28:15.500 143 12573.20 23.50 54918.93 88888.00 2012-05-22 19:28:15.625 143 12573.20 23.52 54918.93 88888.00 2012-05-22 19:28:15.750 143 12573.20 23.55 54918.90 88888.00 2012-05-22 19:28:15.875 143 12573.23 23.48 54918.88 88888.00 2012-05-22 19:28:16.000 143 12573.25 23.48 54918.88 88888.00 2012-05-22 19:28:16.125 143 12573.25 23.50 54918.90 88888.00 2012-05-22 19:28:16.250 143 12573.23 23.52 54918.93 88888.00 2012-05-22 19:28:16.375 143 12573.27 23.52 54918.93 88888.00 2012-05-22 19:28:16.500 143 12573.25 23.50 54918.95 88888.00 2012-05-22 19:28:16.625 143 12573.25 23.50 54918.93 88888.00 2012-05-22 19:28:16.750 143 12573.27 23.52 54918.95 88888.00 2012-05-22 19:28:16.875 143 12573.20 23.50 54918.93 88888.00 2012-05-22 19:28:17.000 143 12573.15 23.50 54918.93 88888.00 2012-05-22 19:28:17.125 143 12573.15 23.50 54918.93 88888.00 2012-05-22 19:28:17.250 143 12573.15 23.52 54918.95 88888.00 2012-05-22 19:28:17.375 143 12573.20 23.55 54918.95 88888.00 2012-05-22 19:28:17.500 143 12573.17 23.57 54918.95 88888.00 2012-05-22 19:28:17.625 143 12573.17 23.57 54919.00 88888.00 2012-05-22 19:28:17.750 143 12573.12 23.52 54918.97 88888.00 2012-05-22 19:28:17.875 143 12573.15 23.55 54918.97 88888.00 2012-05-22 19:28:18.000 143 12573.20 23.57 54918.97 88888.00 2012-05-22 19:28:18.125 143 12573.25 23.60 54918.97 88888.00 2012-05-22 19:28:18.250 143 12573.23 23.57 54919.00 88888.00 2012-05-22 19:28:18.375 143 12573.17 23.60 54918.97 88888.00 2012-05-22 19:28:18.500 143 12573.08 23.60 54918.97 88888.00 2012-05-22 19:28:18.625 143 12573.05 23.55 54918.97 88888.00 2012-05-22 19:28:18.750 143 12573.08 23.55 54918.97 88888.00 2012-05-22 19:28:18.875 143 12573.10 23.57 54919.00 88888.00 2012-05-22 19:28:19.000 143 12573.12 23.60 54919.00 88888.00 2012-05-22 19:28:19.125 143 12573.15 23.60 54919.03 88888.00 2012-05-22 19:28:19.250 143 12573.08 23.57 54919.00 88888.00 2012-05-22 19:28:19.375 143 12573.15 23.60 54919.00 88888.00 2012-05-22 19:28:19.500 143 12573.17 23.60 54919.03 88888.00 2012-05-22 19:28:19.625 143 12573.20 23.62 54919.03 88888.00 2012-05-22 19:28:19.750 143 12573.20 23.60 54919.00 88888.00 2012-05-22 19:28:19.875 143 12573.20 23.57 54919.03 88888.00 2012-05-22 19:28:20.000 143 12573.15 23.62 54919.03 88888.00 2012-05-22 19:28:20.125 143 12573.23 23.62 54919.07 88888.00 2012-05-22 19:28:20.250 143 12573.25 23.62 54919.05 88888.00 2012-05-22 19:28:20.375 143 12573.25 23.60 54919.05 88888.00 2012-05-22 19:28:20.500 143 12573.17 23.62 54919.05 88888.00 2012-05-22 19:28:20.625 143 12573.20 23.62 54919.07 88888.00 2012-05-22 19:28:20.750 143 12573.25 23.62 54919.07 88888.00 2012-05-22 19:28:20.875 143 12573.23 23.62 54919.05 88888.00 2012-05-22 19:28:21.000 143 12573.15 23.62 54919.05 88888.00 2012-05-22 19:28:21.125 143 12573.10 23.62 54919.03 88888.00 2012-05-22 19:28:21.250 143 12573.15 23.62 54919.07 88888.00 2012-05-22 19:28:21.375 143 12573.23 23.62 54919.03 88888.00 2012-05-22 19:28:21.500 143 12573.20 23.65 54919.05 88888.00 2012-05-22 19:28:21.625 143 12573.23 23.65 54919.05 88888.00 2012-05-22 19:28:21.750 143 12573.20 23.68 54919.05 88888.00 2012-05-22 19:28:21.875 143 12573.25 23.70 54919.03 88888.00 2012-05-22 19:28:22.000 143 12573.23 23.73 54919.05 88888.00 2012-05-22 19:28:22.125 143 12573.23 23.68 54919.05 88888.00 2012-05-22 19:28:22.250 143 12573.23 23.70 54919.05 88888.00 2012-05-22 19:28:22.375 143 12573.23 23.70 54919.05 88888.00 2012-05-22 19:28:22.500 143 12573.20 23.73 54919.05 88888.00 2012-05-22 19:28:22.625 143 12573.30 23.70 54919.03 88888.00 2012-05-22 19:28:22.750 143 12573.30 23.70 54919.03 88888.00 2012-05-22 19:28:22.875 143 12573.27 23.70 54919.05 88888.00 2012-05-22 19:28:23.000 143 12573.35 23.73 54919.03 88888.00 2012-05-22 19:28:23.125 143 12573.33 23.75 54919.05 88888.00 2012-05-22 19:28:23.250 143 12573.25 23.75 54919.03 88888.00 2012-05-22 19:28:23.375 143 12573.23 23.75 54919.05 88888.00 2012-05-22 19:28:23.500 143 12573.15 23.75 54919.10 88888.00 2012-05-22 19:28:23.625 143 12573.20 23.73 54919.07 88888.00 2012-05-22 19:28:23.750 143 12573.27 23.70 54919.05 88888.00 2012-05-22 19:28:23.875 143 12573.27 23.75 54919.03 88888.00 2012-05-22 19:28:24.000 143 12573.27 23.75 54919.03 88888.00 2012-05-22 19:28:24.125 143 12573.20 23.75 54919.05 88888.00 2012-05-22 19:28:24.250 143 12573.15 23.70 54919.07 88888.00 2012-05-22 19:28:24.375 143 12573.17 23.70 54919.05 88888.00 2012-05-22 19:28:24.500 143 12573.20 23.68 54919.05 88888.00 2012-05-22 19:28:24.625 143 12573.25 23.73 54919.05 88888.00 2012-05-22 19:28:24.750 143 12573.25 23.75 54919.05 88888.00 2012-05-22 19:28:24.875 143 12573.23 23.75 54919.05 88888.00 2012-05-22 19:28:25.000 143 12573.20 23.75 54919.03 88888.00 2012-05-22 19:28:25.125 143 12573.25 23.73 54919.03 88888.00 2012-05-22 19:28:25.250 143 12573.33 23.73 54919.03 88888.00 2012-05-22 19:28:25.375 143 12573.35 23.75 54919.03 88888.00 2012-05-22 19:28:25.500 143 12573.30 23.75 54919.03 88888.00 2012-05-22 19:28:25.625 143 12573.33 23.75 54919.03 88888.00 2012-05-22 19:28:25.750 143 12573.40 23.75 54919.05 88888.00 2012-05-22 19:28:25.875 143 12573.40 23.77 54919.07 88888.00 2012-05-22 19:28:26.000 143 12573.40 23.75 54919.03 88888.00 2012-05-22 19:28:26.125 143 12573.38 23.77 54919.03 88888.00 2012-05-22 19:28:26.250 143 12573.33 23.75 54919.07 88888.00 2012-05-22 19:28:26.375 143 12573.33 23.75 54919.05 88888.00 2012-05-22 19:28:26.500 143 12573.30 23.77 54919.05 88888.00 2012-05-22 19:28:26.625 143 12573.33 23.77 54919.03 88888.00 2012-05-22 19:28:26.750 143 12573.35 23.80 54919.03 88888.00 2012-05-22 19:28:26.875 143 12573.35 23.77 54919.03 88888.00 2012-05-22 19:28:27.000 143 12573.38 23.80 54919.03 88888.00 2012-05-22 19:28:27.125 143 12573.48 23.82 54919.03 88888.00 2012-05-22 19:28:27.250 143 12573.45 23.80 54919.05 88888.00 2012-05-22 19:28:27.375 143 12573.40 23.80 54919.03 88888.00 2012-05-22 19:28:27.500 143 12573.35 23.80 54919.03 88888.00 2012-05-22 19:28:27.625 143 12573.38 23.85 54919.05 88888.00 2012-05-22 19:28:27.750 143 12573.42 23.90 54919.05 88888.00 2012-05-22 19:28:27.875 143 12573.45 23.90 54919.05 88888.00 2012-05-22 19:28:28.000 143 12573.50 23.90 54919.05 88888.00 2012-05-22 19:28:28.125 143 12573.42 23.90 54919.07 88888.00 2012-05-22 19:28:28.250 143 12573.35 23.90 54919.05 88888.00 2012-05-22 19:28:28.375 143 12573.38 23.90 54919.03 88888.00 2012-05-22 19:28:28.500 143 12573.42 23.95 54919.05 88888.00 2012-05-22 19:28:28.625 143 12573.48 23.95 54919.03 88888.00 2012-05-22 19:28:28.750 143 12573.48 23.95 54919.03 88888.00 2012-05-22 19:28:28.875 143 12573.42 23.95 54919.05 88888.00 2012-05-22 19:28:29.000 143 12573.48 23.95 54919.03 88888.00 2012-05-22 19:28:29.125 143 12573.48 23.95 54919.07 88888.00 2012-05-22 19:28:29.250 143 12573.45 23.95 54919.05 88888.00 2012-05-22 19:28:29.375 143 12573.45 23.95 54919.03 88888.00 2012-05-22 19:28:29.500 143 12573.42 23.95 54919.05 88888.00 2012-05-22 19:28:29.625 143 12573.48 23.98 54919.10 88888.00 2012-05-22 19:28:29.750 143 12573.48 23.98 54919.10 88888.00 2012-05-22 19:28:29.875 143 12573.45 23.98 54919.07 88888.00 2012-05-22 19:28:30.000 143 12573.48 24.00 54919.05 88888.00 2012-05-22 19:28:30.125 143 12573.45 24.00 54919.05 88888.00 2012-05-22 19:28:30.250 143 12573.42 24.00 54919.07 88888.00 2012-05-22 19:28:30.375 143 12573.50 24.02 54919.07 88888.00 2012-05-22 19:28:30.500 143 12573.52 24.05 54919.10 88888.00 2012-05-22 19:28:30.625 143 12573.52 24.07 54919.12 88888.00 2012-05-22 19:28:30.750 143 12573.55 24.05 54919.07 88888.00 2012-05-22 19:28:30.875 143 12573.55 24.02 54919.10 88888.00 2012-05-22 19:28:31.000 143 12573.52 24.05 54919.10 88888.00 2012-05-22 19:28:31.125 143 12573.50 24.02 54919.15 88888.00 2012-05-22 19:28:31.250 143 12573.50 24.05 54919.12 88888.00 2012-05-22 19:28:31.375 143 12573.52 24.05 54919.12 88888.00 2012-05-22 19:28:31.500 143 12573.55 24.02 54919.12 88888.00 2012-05-22 19:28:31.625 143 12573.60 24.02 54919.12 88888.00 2012-05-22 19:28:31.750 143 12573.62 24.07 54919.12 88888.00 2012-05-22 19:28:31.875 143 12573.62 24.05 54919.10 88888.00 2012-05-22 19:28:32.000 143 12573.67 24.05 54919.05 88888.00 2012-05-22 19:28:32.125 143 12573.65 24.05 54919.10 88888.00 2012-05-22 19:28:32.250 143 12573.62 24.07 54919.12 88888.00 2012-05-22 19:28:32.375 143 12573.62 24.05 54919.12 88888.00 2012-05-22 19:28:32.500 143 12573.65 24.07 54919.10 88888.00 2012-05-22 19:28:32.625 143 12573.70 24.07 54919.10 88888.00 2012-05-22 19:28:32.750 143 12573.75 24.07 54919.12 88888.00 2012-05-22 19:28:32.875 143 12573.75 24.10 54919.15 88888.00 2012-05-22 19:28:33.000 143 12573.65 24.10 54919.12 88888.00 2012-05-22 19:28:33.125 143 12573.62 24.07 54919.15 88888.00 2012-05-22 19:28:33.250 143 12573.58 24.07 54919.15 88888.00 2012-05-22 19:28:33.375 143 12573.60 24.10 54919.15 88888.00 2012-05-22 19:28:33.500 143 12573.62 24.12 54919.15 88888.00 2012-05-22 19:28:33.625 143 12573.65 24.15 54919.15 88888.00 2012-05-22 19:28:33.750 143 12573.62 24.12 54919.15 88888.00 2012-05-22 19:28:33.875 143 12573.62 24.12 54919.12 88888.00 2012-05-22 19:28:34.000 143 12573.62 24.10 54919.12 88888.00 2012-05-22 19:28:34.125 143 12573.60 24.15 54919.15 88888.00 2012-05-22 19:28:34.250 143 12573.58 24.15 54919.15 88888.00 2012-05-22 19:28:34.375 143 12573.67 24.18 54919.15 88888.00 2012-05-22 19:28:34.500 143 12573.75 24.18 54919.15 88888.00 2012-05-22 19:28:34.625 143 12573.70 24.12 54919.15 88888.00 2012-05-22 19:28:34.750 143 12573.62 24.10 54919.10 88888.00 2012-05-22 19:28:34.875 143 12573.65 24.12 54919.10 88888.00 2012-05-22 19:28:35.000 143 12573.67 24.10 54919.10 88888.00 2012-05-22 19:28:35.125 143 12573.67 24.12 54919.10 88888.00 2012-05-22 19:28:35.250 143 12573.70 24.15 54919.12 88888.00 2012-05-22 19:28:35.375 143 12573.73 24.15 54919.10 88888.00 2012-05-22 19:28:35.500 143 12573.70 24.12 54919.12 88888.00 2012-05-22 19:28:35.625 143 12573.70 24.12 54919.15 88888.00 2012-05-22 19:28:35.750 143 12573.73 24.15 54919.15 88888.00 2012-05-22 19:28:35.875 143 12573.75 24.12 54919.15 88888.00 2012-05-22 19:28:36.000 143 12573.77 24.15 54919.10 88888.00 2012-05-22 19:28:36.125 143 12573.80 24.15 54919.12 88888.00 2012-05-22 19:28:36.250 143 12573.70 24.12 54919.15 88888.00 2012-05-22 19:28:36.375 143 12573.75 24.15 54919.20 88888.00 2012-05-22 19:28:36.500 143 12573.75 24.15 54919.18 88888.00 2012-05-22 19:28:36.625 143 12573.77 24.18 54919.12 88888.00 2012-05-22 19:28:36.750 143 12573.77 24.15 54919.12 88888.00 2012-05-22 19:28:36.875 143 12573.75 24.12 54919.12 88888.00 2012-05-22 19:28:37.000 143 12573.75 24.15 54919.12 88888.00 2012-05-22 19:28:37.125 143 12573.77 24.18 54919.15 88888.00 2012-05-22 19:28:37.250 143 12573.77 24.15 54919.18 88888.00 2012-05-22 19:28:37.375 143 12573.80 24.15 54919.15 88888.00 2012-05-22 19:28:37.500 143 12573.85 24.12 54919.15 88888.00 2012-05-22 19:28:37.625 143 12573.85 24.15 54919.18 88888.00 2012-05-22 19:28:37.750 143 12573.88 24.15 54919.18 88888.00 2012-05-22 19:28:37.875 143 12573.88 24.18 54919.18 88888.00 2012-05-22 19:28:38.000 143 12573.85 24.15 54919.15 88888.00 2012-05-22 19:28:38.125 143 12573.83 24.15 54919.15 88888.00 2012-05-22 19:28:38.250 143 12573.85 24.15 54919.15 88888.00 2012-05-22 19:28:38.375 143 12573.90 24.18 54919.15 88888.00 2012-05-22 19:28:38.500 143 12573.85 24.12 54919.15 88888.00 2012-05-22 19:28:38.625 143 12573.80 24.15 54919.15 88888.00 2012-05-22 19:28:38.750 143 12573.85 24.15 54919.18 88888.00 2012-05-22 19:28:38.875 143 12573.88 24.20 54919.15 88888.00 2012-05-22 19:28:39.000 143 12573.88 24.15 54919.15 88888.00 2012-05-22 19:28:39.125 143 12573.83 24.15 54919.18 88888.00 2012-05-22 19:28:39.250 143 12573.77 24.15 54919.15 88888.00 2012-05-22 19:28:39.375 143 12573.85 24.20 54919.12 88888.00 2012-05-22 19:28:39.500 143 12573.92 24.23 54919.12 88888.00 2012-05-22 19:28:39.625 143 12573.95 24.25 54919.15 88888.00 2012-05-22 19:28:39.750 143 12573.92 24.23 54919.15 88888.00 2012-05-22 19:28:39.875 143 12573.95 24.25 54919.15 88888.00 2012-05-22 19:28:40.000 143 12573.92 24.27 54919.15 88888.00 2012-05-22 19:28:40.125 143 12573.98 24.23 54919.18 88888.00 2012-05-22 19:28:40.250 143 12573.95 24.23 54919.18 88888.00 2012-05-22 19:28:40.375 143 12574.00 24.25 54919.18 88888.00 2012-05-22 19:28:40.500 143 12574.00 24.23 54919.18 88888.00 2012-05-22 19:28:40.625 143 12574.02 24.25 54919.18 88888.00 2012-05-22 19:28:40.750 143 12573.98 24.25 54919.18 88888.00 2012-05-22 19:28:40.875 143 12573.85 24.20 54919.15 88888.00 2012-05-22 19:28:41.000 143 12573.88 24.23 54919.12 88888.00 2012-05-22 19:28:41.125 143 12573.98 24.27 54919.18 88888.00 2012-05-22 19:28:41.250 143 12573.90 24.25 54919.15 88888.00 2012-05-22 19:28:41.375 143 12573.88 24.25 54919.15 88888.00 2012-05-22 19:28:41.500 143 12573.88 24.25 54919.18 88888.00 2012-05-22 19:28:41.625 143 12574.00 24.27 54919.22 88888.00 2012-05-22 19:28:41.750 143 12573.98 24.27 54919.22 88888.00 2012-05-22 19:28:41.875 143 12573.98 24.25 54919.22 88888.00 2012-05-22 19:28:42.000 143 12573.92 24.25 54919.20 88888.00 2012-05-22 19:28:42.125 143 12573.95 24.25 54919.20 88888.00 2012-05-22 19:28:42.250 143 12573.98 24.25 54919.22 88888.00 2012-05-22 19:28:42.375 143 12573.98 24.25 54919.22 88888.00 2012-05-22 19:28:42.500 143 12573.92 24.25 54919.25 88888.00 2012-05-22 19:28:42.625 143 12573.92 24.25 54919.22 88888.00 2012-05-22 19:28:42.750 143 12573.90 24.27 54919.25 88888.00 2012-05-22 19:28:42.875 143 12573.90 24.30 54919.25 88888.00 2012-05-22 19:28:43.000 143 12573.88 24.27 54919.22 88888.00 2012-05-22 19:28:43.125 143 12573.88 24.27 54919.20 88888.00 2012-05-22 19:28:43.250 143 12573.90 24.27 54919.25 88888.00 2012-05-22 19:28:43.375 143 12573.92 24.25 54919.22 88888.00 2012-05-22 19:28:43.500 143 12573.90 24.25 54919.22 88888.00 2012-05-22 19:28:43.625 143 12573.92 24.23 54919.25 88888.00 2012-05-22 19:28:43.750 143 12573.95 24.20 54919.22 88888.00 2012-05-22 19:28:43.875 143 12573.98 24.20 54919.22 88888.00 2012-05-22 19:28:44.000 143 12573.98 24.23 54919.22 88888.00 2012-05-22 19:28:44.125 143 12574.00 24.25 54919.25 88888.00 2012-05-22 19:28:44.250 143 12573.95 24.25 54919.25 88888.00 2012-05-22 19:28:44.375 143 12573.88 24.23 54919.25 88888.00 2012-05-22 19:28:44.500 143 12573.83 24.20 54919.22 88888.00 2012-05-22 19:28:44.625 143 12573.83 24.23 54919.25 88888.00 2012-05-22 19:28:44.750 143 12573.83 24.25 54919.25 88888.00 2012-05-22 19:28:44.875 143 12573.85 24.23 54919.25 88888.00 2012-05-22 19:28:45.000 143 12573.85 24.23 54919.25 88888.00 2012-05-22 19:28:45.125 143 12573.90 24.23 54919.28 88888.00 2012-05-22 19:28:45.250 143 12573.83 24.23 54919.25 88888.00 2012-05-22 19:28:45.375 143 12573.85 24.25 54919.25 88888.00 2012-05-22 19:28:45.500 143 12573.92 24.25 54919.25 88888.00 2012-05-22 19:28:45.625 143 12573.92 24.27 54919.25 88888.00 2012-05-22 19:28:45.750 143 12573.88 24.27 54919.28 88888.00 2012-05-22 19:28:45.875 143 12573.85 24.25 54919.28 88888.00 2012-05-22 19:28:46.000 143 12573.88 24.25 54919.25 88888.00 2012-05-22 19:28:46.125 143 12573.95 24.25 54919.28 88888.00 2012-05-22 19:28:46.250 143 12573.95 24.27 54919.30 88888.00 2012-05-22 19:28:46.375 143 12573.95 24.25 54919.28 88888.00 2012-05-22 19:28:46.500 143 12573.98 24.25 54919.25 88888.00 2012-05-22 19:28:46.625 143 12574.00 24.23 54919.22 88888.00 2012-05-22 19:28:46.750 143 12573.90 24.23 54919.25 88888.00 2012-05-22 19:28:46.875 143 12573.88 24.20 54919.25 88888.00 2012-05-22 19:28:47.000 143 12573.92 24.25 54919.22 88888.00 2012-05-22 19:28:47.125 143 12573.98 24.27 54919.28 88888.00 2012-05-22 19:28:47.250 143 12573.92 24.25 54919.30 88888.00 2012-05-22 19:28:47.375 143 12573.88 24.27 54919.30 88888.00 2012-05-22 19:28:47.500 143 12573.85 24.30 54919.32 88888.00 2012-05-22 19:28:47.625 143 12573.88 24.27 54919.30 88888.00 2012-05-22 19:28:47.750 143 12573.90 24.27 54919.30 88888.00 2012-05-22 19:28:47.875 143 12573.90 24.30 54919.30 88888.00 2012-05-22 19:28:48.000 143 12573.90 24.30 54919.30 88888.00 2012-05-22 19:28:48.125 143 12573.88 24.27 54919.30 88888.00 2012-05-22 19:28:48.250 143 12573.83 24.25 54919.30 88888.00 2012-05-22 19:28:48.375 143 12573.88 24.25 54919.30 88888.00 2012-05-22 19:28:48.500 143 12573.85 24.27 54919.30 88888.00 2012-05-22 19:28:48.625 143 12573.88 24.27 54919.30 88888.00 2012-05-22 19:28:48.750 143 12573.95 24.27 54919.32 88888.00 2012-05-22 19:28:48.875 143 12573.98 24.27 54919.32 88888.00 2012-05-22 19:28:49.000 143 12574.00 24.27 54919.30 88888.00 2012-05-22 19:28:49.125 143 12574.00 24.25 54919.30 88888.00 2012-05-22 19:28:49.250 143 12573.92 24.23 54919.32 88888.00 2012-05-22 19:28:49.375 143 12573.92 24.25 54919.30 88888.00 2012-05-22 19:28:49.500 143 12573.95 24.25 54919.32 88888.00 2012-05-22 19:28:49.625 143 12573.95 24.23 54919.32 88888.00 2012-05-22 19:28:49.750 143 12573.95 24.25 54919.35 88888.00 2012-05-22 19:28:49.875 143 12573.90 24.25 54919.35 88888.00 2012-05-22 19:28:50.000 143 12573.90 24.25 54919.35 88888.00 2012-05-22 19:28:50.125 143 12573.95 24.23 54919.35 88888.00 2012-05-22 19:28:50.250 143 12573.92 24.20 54919.35 88888.00 2012-05-22 19:28:50.375 143 12573.98 24.23 54919.35 88888.00 2012-05-22 19:28:50.500 143 12573.95 24.25 54919.38 88888.00 2012-05-22 19:28:50.625 143 12573.90 24.25 54919.35 88888.00 2012-05-22 19:28:50.750 143 12573.92 24.23 54919.32 88888.00 2012-05-22 19:28:50.875 143 12573.98 24.20 54919.32 88888.00 2012-05-22 19:28:51.000 143 12573.92 24.23 54919.35 88888.00 2012-05-22 19:28:51.125 143 12573.95 24.25 54919.35 88888.00 2012-05-22 19:28:51.250 143 12574.00 24.25 54919.35 88888.00 2012-05-22 19:28:51.375 143 12574.05 24.23 54919.32 88888.00 2012-05-22 19:28:51.500 143 12574.00 24.23 54919.35 88888.00 2012-05-22 19:28:51.625 143 12573.95 24.25 54919.38 88888.00 2012-05-22 19:28:51.750 143 12573.98 24.25 54919.35 88888.00 2012-05-22 19:28:51.875 143 12574.00 24.23 54919.38 88888.00 2012-05-22 19:28:52.000 143 12574.00 24.20 54919.32 88888.00 2012-05-22 19:28:52.125 143 12574.00 24.23 54919.32 88888.00 2012-05-22 19:28:52.250 143 12574.02 24.25 54919.38 88888.00 2012-05-22 19:28:52.375 143 12574.02 24.25 54919.35 88888.00 2012-05-22 19:28:52.500 143 12574.02 24.25 54919.35 88888.00 2012-05-22 19:28:52.625 143 12574.15 24.25 54919.35 88888.00 2012-05-22 19:28:52.750 143 12574.20 24.27 54919.35 88888.00 2012-05-22 19:28:52.875 143 12574.15 24.27 54919.35 88888.00 2012-05-22 19:28:53.000 143 12574.10 24.23 54919.35 88888.00 2012-05-22 19:28:53.125 143 12574.08 24.20 54919.35 88888.00 2012-05-22 19:28:53.250 143 12574.10 24.23 54919.35 88888.00 2012-05-22 19:28:53.375 143 12574.15 24.25 54919.35 88888.00 2012-05-22 19:28:53.500 143 12574.08 24.23 54919.32 88888.00 2012-05-22 19:28:53.625 143 12574.08 24.20 54919.32 88888.00 2012-05-22 19:28:53.750 143 12574.10 24.23 54919.32 88888.00 2012-05-22 19:28:53.875 143 12574.10 24.25 54919.32 88888.00 2012-05-22 19:28:54.000 143 12574.15 24.23 54919.35 88888.00 2012-05-22 19:28:54.125 143 12574.10 24.23 54919.35 88888.00 2012-05-22 19:28:54.250 143 12574.02 24.23 54919.32 88888.00 2012-05-22 19:28:54.375 143 12574.05 24.25 54919.35 88888.00 2012-05-22 19:28:54.500 143 12574.10 24.27 54919.38 88888.00 2012-05-22 19:28:54.625 143 12574.10 24.25 54919.38 88888.00 2012-05-22 19:28:54.750 143 12574.08 24.20 54919.38 88888.00 2012-05-22 19:28:54.875 143 12573.98 24.20 54919.32 88888.00 2012-05-22 19:28:55.000 143 12574.00 24.23 54919.35 88888.00 2012-05-22 19:28:55.125 143 12574.02 24.20 54919.38 88888.00 2012-05-22 19:28:55.250 143 12573.95 24.20 54919.40 88888.00 2012-05-22 19:28:55.375 143 12573.98 24.23 54919.38 88888.00 2012-05-22 19:28:55.500 143 12574.05 24.18 54919.35 88888.00 2012-05-22 19:28:55.625 143 12574.02 24.15 54919.35 88888.00 2012-05-22 19:28:55.750 143 12574.05 24.18 54919.38 88888.00 2012-05-22 19:28:55.875 143 12574.05 24.18 54919.35 88888.00 2012-05-22 19:28:56.000 143 12574.10 24.15 54919.38 88888.00 2012-05-22 19:28:56.125 143 12574.05 24.18 54919.38 88888.00 2012-05-22 19:28:56.250 143 12574.00 24.15 54919.38 88888.00 2012-05-22 19:28:56.375 143 12574.05 24.12 54919.38 88888.00 2012-05-22 19:28:56.500 143 12574.08 24.18 54919.35 88888.00 2012-05-22 19:28:56.625 143 12574.08 24.18 54919.35 88888.00 2012-05-22 19:28:56.750 143 12574.02 24.18 54919.35 88888.00 2012-05-22 19:28:56.875 143 12574.08 24.20 54919.38 88888.00 2012-05-22 19:28:57.000 143 12574.15 24.20 54919.38 88888.00 2012-05-22 19:28:57.125 143 12574.12 24.20 54919.40 88888.00 2012-05-22 19:28:57.250 143 12574.10 24.18 54919.38 88888.00 2012-05-22 19:28:57.375 143 12574.15 24.18 54919.38 88888.00 2012-05-22 19:28:57.500 143 12574.08 24.18 54919.38 88888.00 2012-05-22 19:28:57.625 143 12574.08 24.20 54919.38 88888.00 2012-05-22 19:28:57.750 143 12574.08 24.23 54919.35 88888.00 2012-05-22 19:28:57.875 143 12574.12 24.25 54919.35 88888.00 2012-05-22 19:28:58.000 143 12574.12 24.23 54919.38 88888.00 2012-05-22 19:28:58.125 143 12574.15 24.20 54919.38 88888.00 2012-05-22 19:28:58.250 143 12574.08 24.23 54919.38 88888.00 2012-05-22 19:28:58.375 143 12574.15 24.25 54919.38 88888.00 2012-05-22 19:28:58.500 143 12574.20 24.30 54919.35 88888.00 2012-05-22 19:28:58.625 143 12574.20 24.27 54919.35 88888.00 2012-05-22 19:28:58.750 143 12574.23 24.25 54919.38 88888.00 2012-05-22 19:28:58.875 143 12574.25 24.25 54919.38 88888.00 2012-05-22 19:28:59.000 143 12574.25 24.23 54919.38 88888.00 2012-05-22 19:28:59.125 143 12574.25 24.25 54919.35 88888.00 2012-05-22 19:28:59.250 143 12574.27 24.23 54919.38 88888.00 2012-05-22 19:28:59.375 143 12574.33 24.25 54919.35 88888.00 2012-05-22 19:28:59.500 143 12574.33 24.27 54919.35 88888.00 2012-05-22 19:28:59.625 143 12574.30 24.25 54919.35 88888.00 2012-05-22 19:28:59.750 143 12574.40 24.27 54919.35 88888.00 2012-05-22 19:28:59.875 143 12574.48 24.30 54919.38 88888.00 2012-05-22 19:29:00.000 143 12574.48 24.30 54919.38 88888.00 2012-05-22 19:29:00.125 143 12574.42 24.27 54919.38 88888.00 2012-05-22 19:29:00.250 143 12574.35 24.25 54919.38 88888.00 2012-05-22 19:29:00.375 143 12574.42 24.27 54919.38 88888.00 2012-05-22 19:29:00.500 143 12574.48 24.27 54919.38 88888.00 2012-05-22 19:29:00.625 143 12574.50 24.27 54919.38 88888.00 2012-05-22 19:29:00.750 143 12574.50 24.25 54919.35 88888.00 2012-05-22 19:29:00.875 143 12574.48 24.23 54919.32 88888.00 2012-05-22 19:29:01.000 143 12574.45 24.25 54919.30 88888.00 2012-05-22 19:29:01.125 143 12574.42 24.25 54919.32 88888.00 2012-05-22 19:29:01.250 143 12574.45 24.23 54919.35 88888.00 2012-05-22 19:29:01.375 143 12574.48 24.20 54919.35 88888.00 2012-05-22 19:29:01.500 143 12574.45 24.23 54919.38 88888.00 2012-05-22 19:29:01.625 143 12574.50 24.20 54919.38 88888.00 2012-05-22 19:29:01.750 143 12574.52 24.20 54919.35 88888.00 2012-05-22 19:29:01.875 143 12574.50 24.20 54919.38 88888.00 2012-05-22 19:29:02.000 143 12574.45 24.20 54919.32 88888.00 2012-05-22 19:29:02.125 143 12574.50 24.20 54919.38 88888.00 2012-05-22 19:29:02.250 143 12574.55 24.23 54919.38 88888.00 2012-05-22 19:29:02.375 143 12574.60 24.25 54919.40 88888.00 2012-05-22 19:29:02.500 143 12574.58 24.23 54919.40 88888.00 2012-05-22 19:29:02.625 143 12574.62 24.18 54919.38 88888.00 2012-05-22 19:29:02.750 143 12574.60 24.15 54919.32 88888.00 2012-05-22 19:29:02.875 143 12574.52 24.18 54919.30 88888.00 2012-05-22 19:29:03.000 143 12574.55 24.18 54919.35 88888.00 2012-05-22 19:29:03.125 143 12574.60 24.15 54919.38 88888.00 2012-05-22 19:29:03.250 143 12574.60 24.15 54919.38 88888.00 2012-05-22 19:29:03.375 143 12574.67 24.12 54919.38 88888.00 2012-05-22 19:29:03.500 143 12574.62 24.12 54919.38 88888.00 2012-05-22 19:29:03.625 143 12574.67 24.10 54919.35 88888.00 2012-05-22 19:29:03.750 143 12574.75 24.12 54919.35 88888.00 2012-05-22 19:29:03.875 143 12574.77 24.10 54919.38 88888.00 2012-05-22 19:29:04.000 143 12574.80 24.07 54919.35 88888.00 2012-05-22 19:29:04.125 143 12574.77 24.07 54919.35 88888.00 2012-05-22 19:29:04.250 143 12574.70 24.10 54919.38 88888.00 2012-05-22 19:29:04.375 143 12574.70 24.15 54919.38 88888.00 2012-05-22 19:29:04.500 143 12574.73 24.15 54919.38 88888.00 2012-05-22 19:29:04.625 143 12574.83 24.10 54919.38 88888.00 2012-05-22 19:29:04.750 143 12574.88 24.07 54919.35 88888.00 2012-05-22 19:29:04.875 143 12574.92 24.10 54919.38 88888.00 2012-05-22 19:29:05.000 143 12574.90 24.10 54919.38 88888.00 2012-05-22 19:29:05.125 143 12574.90 24.10 54919.35 88888.00 2012-05-22 19:29:05.250 143 12574.85 24.07 54919.38 88888.00 2012-05-22 19:29:05.375 143 12574.90 24.05 54919.38 88888.00 2012-05-22 19:29:05.500 143 12574.90 24.07 54919.40 88888.00 2012-05-22 19:29:05.625 143 12574.90 24.07 54919.40 88888.00 2012-05-22 19:29:05.750 143 12574.92 24.05 54919.38 88888.00 2012-05-22 19:29:05.875 143 12574.92 24.05 54919.38 88888.00 2012-05-22 19:29:06.000 143 12574.92 24.02 54919.35 88888.00 2012-05-22 19:29:06.125 143 12574.90 24.02 54919.38 88888.00 2012-05-22 19:29:06.250 143 12574.92 24.02 54919.38 88888.00 2012-05-22 19:29:06.375 143 12575.00 24.02 54919.38 88888.00 2012-05-22 19:29:06.500 143 12575.02 24.02 54919.40 88888.00 2012-05-22 19:29:06.625 143 12575.08 24.05 54919.38 88888.00 2012-05-22 19:29:06.750 143 12575.08 24.05 54919.35 88888.00 2012-05-22 19:29:06.875 143 12575.05 24.02 54919.38 88888.00 2012-05-22 19:29:07.000 143 12575.02 24.02 54919.35 88888.00 2012-05-22 19:29:07.125 143 12575.00 24.02 54919.35 88888.00 2012-05-22 19:29:07.250 143 12574.95 24.00 54919.40 88888.00 2012-05-22 19:29:07.375 143 12574.98 24.00 54919.38 88888.00 2012-05-22 19:29:07.500 143 12574.95 23.98 54919.40 88888.00 2012-05-22 19:29:07.625 143 12575.00 24.00 54919.38 88888.00 2012-05-22 19:29:07.750 143 12574.98 24.00 54919.35 88888.00 2012-05-22 19:29:07.875 143 12574.98 23.98 54919.40 88888.00 2012-05-22 19:29:08.000 143 12575.00 23.95 54919.38 88888.00 2012-05-22 19:29:08.125 143 12575.05 23.98 54919.38 88888.00 2012-05-22 19:29:08.250 143 12575.00 24.00 54919.38 88888.00 2012-05-22 19:29:08.375 143 12575.05 24.00 54919.38 88888.00 2012-05-22 19:29:08.500 143 12575.10 23.95 54919.40 88888.00 2012-05-22 19:29:08.625 143 12575.10 23.98 54919.43 88888.00 2012-05-22 19:29:08.750 143 12575.08 23.98 54919.40 88888.00 2012-05-22 19:29:08.875 143 12575.08 24.00 54919.38 88888.00 2012-05-22 19:29:09.000 143 12575.08 23.98 54919.38 88888.00 2012-05-22 19:29:09.125 143 12575.12 23.98 54919.40 88888.00 2012-05-22 19:29:09.250 143 12575.15 23.93 54919.43 88888.00 2012-05-22 19:29:09.375 143 12575.15 23.98 54919.43 88888.00 2012-05-22 19:29:09.500 143 12575.12 23.95 54919.38 88888.00 2012-05-22 19:29:09.625 143 12575.08 23.98 54919.38 88888.00 2012-05-22 19:29:09.750 143 12575.08 23.98 54919.43 88888.00 2012-05-22 19:29:09.875 143 12575.10 23.95 54919.43 88888.00 2012-05-22 19:29:10.000 143 12575.12 23.95 54919.43 88888.00 2012-05-22 19:29:10.125 143 12575.17 23.95 54919.40 88888.00 2012-05-22 19:29:10.250 143 12575.15 23.93 54919.40 88888.00 2012-05-22 19:29:10.375 143 12575.17 23.93 54919.40 88888.00 2012-05-22 19:29:10.500 143 12575.20 23.98 54919.40 88888.00 2012-05-22 19:29:10.625 143 12575.20 23.98 54919.40 88888.00 2012-05-22 19:29:10.750 143 12575.23 23.95 54919.38 88888.00 2012-05-22 19:29:10.875 143 12575.25 23.95 54919.38 88888.00 2012-05-22 19:29:11.000 143 12575.27 23.98 54919.38 88888.00 2012-05-22 19:29:11.125 143 12575.27 24.00 54919.38 88888.00 2012-05-22 19:29:11.250 143 12575.27 23.98 54919.40 88888.00 2012-05-22 19:29:11.375 143 12575.33 24.00 54919.40 88888.00 2012-05-22 19:29:11.500 143 12575.33 23.98 54919.40 88888.00 2012-05-22 19:29:11.625 143 12575.33 23.95 54919.40 88888.00 2012-05-22 19:29:11.750 143 12575.33 23.98 54919.43 88888.00 2012-05-22 19:29:11.875 143 12575.35 23.98 54919.43 88888.00 2012-05-22 19:29:12.000 143 12575.40 24.00 54919.38 88888.00 2012-05-22 19:29:12.125 143 12575.40 23.98 54919.40 88888.00 2012-05-22 19:29:12.250 143 12575.38 23.93 54919.38 88888.00 2012-05-22 19:29:12.375 143 12575.35 23.93 54919.38 88888.00 2012-05-22 19:29:12.500 143 12575.33 23.90 54919.38 88888.00 2012-05-22 19:29:12.625 143 12575.33 23.93 54919.38 88888.00 2012-05-22 19:29:12.750 143 12575.33 23.95 54919.40 88888.00 2012-05-22 19:29:12.875 143 12575.33 23.98 54919.38 88888.00 2012-05-22 19:29:13.000 143 12575.33 23.98 54919.35 88888.00 2012-05-22 19:29:13.125 143 12575.33 23.98 54919.38 88888.00 2012-05-22 19:29:13.250 143 12575.38 23.98 54919.35 88888.00 2012-05-22 19:29:13.375 143 12575.40 23.98 54919.32 88888.00 2012-05-22 19:29:13.500 143 12575.45 23.95 54919.38 88888.00 2012-05-22 19:29:13.625 143 12575.42 23.95 54919.38 88888.00 2012-05-22 19:29:13.750 143 12575.45 23.95 54919.38 88888.00 2012-05-22 19:29:13.875 143 12575.48 23.95 54919.38 88888.00 2012-05-22 19:29:14.000 143 12575.50 23.93 54919.38 88888.00 2012-05-22 19:29:14.125 143 12575.50 23.93 54919.35 88888.00 2012-05-22 19:29:14.250 143 12575.45 23.93 54919.38 88888.00 2012-05-22 19:29:14.375 143 12575.52 23.95 54919.38 88888.00 2012-05-22 19:29:14.500 143 12575.52 23.98 54919.43 88888.00 2012-05-22 19:29:14.625 143 12575.55 23.95 54919.40 88888.00 2012-05-22 19:29:14.750 143 12575.58 23.93 54919.38 88888.00 2012-05-22 19:29:14.875 143 12575.58 23.98 54919.35 88888.00 2012-05-22 19:29:15.000 143 12575.62 23.98 54919.35 88888.00 2012-05-22 19:29:15.125 143 12575.67 23.95 54919.35 88888.00 2012-05-22 19:29:15.250 143 12575.62 23.93 54919.35 88888.00 2012-05-22 19:29:15.375 143 12575.65 23.98 54919.38 88888.00 2012-05-22 19:29:15.500 143 12575.67 23.98 54919.38 88888.00 2012-05-22 19:29:15.625 143 12575.67 23.98 54919.38 88888.00 2012-05-22 19:29:15.750 143 12575.73 24.02 54919.40 88888.00 2012-05-22 19:29:15.875 143 12575.73 24.02 54919.40 88888.00 2012-05-22 19:29:16.000 143 12575.70 24.02 54919.35 88888.00 2012-05-22 19:29:16.125 143 12575.73 24.05 54919.38 88888.00 2012-05-22 19:29:16.250 143 12575.73 24.02 54919.35 88888.00 2012-05-22 19:29:16.375 143 12575.77 24.02 54919.32 88888.00 2012-05-22 19:29:16.500 143 12575.75 24.05 54919.35 88888.00 2012-05-22 19:29:16.625 143 12575.75 24.10 54919.35 88888.00 2012-05-22 19:29:16.750 143 12575.75 24.12 54919.32 88888.00 2012-05-22 19:29:16.875 143 12575.77 24.07 54919.30 88888.00 2012-05-22 19:29:17.000 143 12575.83 24.12 54919.30 88888.00 2012-05-22 19:29:17.125 143 12575.85 24.12 54919.30 88888.00 2012-05-22 19:29:17.250 143 12575.80 24.12 54919.32 88888.00 2012-05-22 19:29:17.375 143 12575.80 24.12 54919.32 88888.00 2012-05-22 19:29:17.500 143 12575.80 24.15 54919.32 88888.00 2012-05-22 19:29:17.625 143 12575.88 24.18 54919.32 88888.00 2012-05-22 19:29:17.750 143 12575.90 24.15 54919.32 88888.00 2012-05-22 19:29:17.875 143 12575.88 24.12 54919.32 88888.00 2012-05-22 19:29:18.000 143 12575.90 24.18 54919.35 88888.00 2012-05-22 19:29:18.125 143 12575.98 24.20 54919.32 88888.00 2012-05-22 19:29:18.250 143 12576.02 24.27 54919.32 88888.00 2012-05-22 19:29:18.375 143 12576.05 24.30 54919.35 88888.00 2012-05-22 19:29:18.500 143 12576.05 24.25 54919.35 88888.00 2012-05-22 19:29:18.625 143 12576.02 24.23 54919.35 88888.00 2012-05-22 19:29:18.750 143 12576.02 24.25 54919.32 88888.00 2012-05-22 19:29:18.875 143 12576.10 24.30 54919.30 88888.00 2012-05-22 19:29:19.000 143 12576.15 24.32 54919.28 88888.00 2012-05-22 19:29:19.125 143 12576.12 24.32 54919.30 88888.00 2012-05-22 19:29:19.250 143 12576.05 24.30 54919.30 88888.00 2012-05-22 19:29:19.375 143 12576.08 24.30 54919.30 88888.00 2012-05-22 19:29:19.500 143 12576.10 24.30 54919.32 88888.00 2012-05-22 19:29:19.625 143 12576.08 24.32 54919.30 88888.00 2012-05-22 19:29:19.750 143 12576.08 24.32 54919.32 88888.00 2012-05-22 19:29:19.875 143 12576.12 24.35 54919.32 88888.00 2012-05-22 19:29:20.000 143 12576.15 24.32 54919.32 88888.00 2012-05-22 19:29:20.125 143 12576.17 24.38 54919.30 88888.00 2012-05-22 19:29:20.250 143 12576.17 24.38 54919.30 88888.00 2012-05-22 19:29:20.375 143 12576.23 24.38 54919.30 88888.00 2012-05-22 19:29:20.500 143 12576.30 24.38 54919.32 88888.00 2012-05-22 19:29:20.625 143 12576.33 24.38 54919.35 88888.00 2012-05-22 19:29:20.750 143 12576.30 24.40 54919.35 88888.00 2012-05-22 19:29:20.875 143 12576.30 24.40 54919.35 88888.00 2012-05-22 19:29:21.000 143 12576.25 24.38 54919.32 88888.00 2012-05-22 19:29:21.125 143 12576.27 24.40 54919.32 88888.00 2012-05-22 19:29:21.250 143 12576.33 24.38 54919.32 88888.00 2012-05-22 19:29:21.375 143 12576.38 24.43 54919.32 88888.00 2012-05-22 19:29:21.500 143 12576.35 24.43 54919.32 88888.00 2012-05-22 19:29:21.625 143 12576.38 24.40 54919.32 88888.00 2012-05-22 19:29:21.750 143 12576.35 24.43 54919.30 88888.00 2012-05-22 19:29:21.875 143 12576.35 24.40 54919.28 88888.00 2012-05-22 19:29:22.000 143 12576.38 24.43 54919.28 88888.00 2012-05-22 19:29:22.125 143 12576.40 24.43 54919.30 88888.00 2012-05-22 19:29:22.250 143 12576.38 24.43 54919.28 88888.00 2012-05-22 19:29:22.375 143 12576.42 24.45 54919.25 88888.00 2012-05-22 19:29:22.500 143 12576.40 24.43 54919.28 88888.00 2012-05-22 19:29:22.625 143 12576.42 24.45 54919.28 88888.00 2012-05-22 19:29:22.750 143 12576.40 24.45 54919.28 88888.00 2012-05-22 19:29:22.875 143 12576.40 24.48 54919.30 88888.00 2012-05-22 19:29:23.000 143 12576.40 24.50 54919.28 88888.00 2012-05-22 19:29:23.125 143 12576.50 24.50 54919.30 88888.00 2012-05-22 19:29:23.250 143 12576.55 24.50 54919.30 88888.00 2012-05-22 19:29:23.375 143 12576.58 24.52 54919.28 88888.00 2012-05-22 19:29:23.500 143 12576.58 24.48 54919.28 88888.00 2012-05-22 19:29:23.625 143 12576.58 24.48 54919.30 88888.00 2012-05-22 19:29:23.750 143 12576.55 24.48 54919.30 88888.00 2012-05-22 19:29:23.875 143 12576.52 24.50 54919.30 88888.00 2012-05-22 19:29:24.000 143 12576.55 24.52 54919.28 88888.00 2012-05-22 19:29:24.125 143 12576.60 24.50 54919.28 88888.00 2012-05-22 19:29:24.250 143 12576.55 24.48 54919.30 88888.00 2012-05-22 19:29:24.375 143 12576.62 24.48 54919.30 88888.00 2012-05-22 19:29:24.500 143 12576.67 24.50 54919.30 88888.00 2012-05-22 19:29:24.625 143 12576.65 24.50 54919.30 88888.00 2012-05-22 19:29:24.750 143 12576.67 24.48 54919.32 88888.00 2012-05-22 19:29:24.875 143 12576.70 24.50 54919.30 88888.00 2012-05-22 19:29:25.000 143 12576.67 24.48 54919.30 88888.00 2012-05-22 19:29:25.125 143 12576.70 24.50 54919.30 88888.00 2012-05-22 19:29:25.250 143 12576.75 24.50 54919.35 88888.00 2012-05-22 19:29:25.375 143 12576.80 24.50 54919.38 88888.00 2012-05-22 19:29:25.500 143 12576.77 24.50 54919.38 88888.00 2012-05-22 19:29:25.625 143 12576.75 24.50 54919.38 88888.00 2012-05-22 19:29:25.750 143 12576.75 24.50 54919.35 88888.00 2012-05-22 19:29:25.875 143 12576.75 24.52 54919.35 88888.00 2012-05-22 19:29:26.000 143 12576.75 24.50 54919.30 88888.00 2012-05-22 19:29:26.125 143 12576.77 24.50 54919.32 88888.00 2012-05-22 19:29:26.250 143 12576.77 24.50 54919.32 88888.00 2012-05-22 19:29:26.375 143 12576.85 24.52 54919.38 88888.00 2012-05-22 19:29:26.500 143 12576.83 24.50 54919.38 88888.00 2012-05-22 19:29:26.625 143 12576.77 24.52 54919.38 88888.00 2012-05-22 19:29:26.750 143 12576.80 24.55 54919.35 88888.00 2012-05-22 19:29:26.875 143 12576.80 24.52 54919.35 88888.00 2012-05-22 19:29:27.000 143 12576.83 24.50 54919.32 88888.00 2012-05-22 19:29:27.125 143 12576.85 24.55 54919.32 88888.00 2012-05-22 19:29:27.250 143 12576.80 24.55 54919.35 88888.00 2012-05-22 19:29:27.375 143 12576.83 24.57 54919.32 88888.00 2012-05-22 19:29:27.500 143 12576.85 24.57 54919.30 88888.00 2012-05-22 19:29:27.625 143 12576.80 24.57 54919.32 88888.00 2012-05-22 19:29:27.750 143 12576.88 24.62 54919.32 88888.00 2012-05-22 19:29:27.875 143 12576.88 24.62 54919.35 88888.00 2012-05-22 19:29:28.000 143 12576.88 24.62 54919.35 88888.00 2012-05-22 19:29:28.125 143 12576.88 24.62 54919.35 88888.00 2012-05-22 19:29:28.250 143 12576.85 24.62 54919.35 88888.00 2012-05-22 19:29:28.375 143 12576.88 24.65 54919.32 88888.00 2012-05-22 19:29:28.500 143 12576.85 24.68 54919.32 88888.00 2012-05-22 19:29:28.625 143 12576.88 24.70 54919.35 88888.00 2012-05-22 19:29:28.750 143 12576.92 24.73 54919.35 88888.00 2012-05-22 19:29:28.875 143 12576.95 24.75 54919.32 88888.00 2012-05-22 19:29:29.000 143 12576.90 24.73 54919.32 88888.00 2012-05-22 19:29:29.125 143 12576.88 24.75 54919.30 88888.00 2012-05-22 19:29:29.250 143 12576.88 24.75 54919.32 88888.00 2012-05-22 19:29:29.375 143 12576.92 24.77 54919.32 88888.00 2012-05-22 19:29:29.500 143 12576.90 24.77 54919.30 88888.00 2012-05-22 19:29:29.625 143 12576.98 24.80 54919.32 88888.00 2012-05-22 19:29:29.750 143 12577.00 24.80 54919.32 88888.00 2012-05-22 19:29:29.875 143 12577.00 24.80 54919.35 88888.00 2012-05-22 19:29:30.000 143 12577.02 24.80 54919.32 88888.00 2012-05-22 19:29:30.125 143 12577.08 24.80 54919.32 88888.00 2012-05-22 19:29:30.250 143 12577.00 24.82 54919.35 88888.00 2012-05-22 19:29:30.375 143 12577.08 24.85 54919.38 88888.00 2012-05-22 19:29:30.500 143 12577.08 24.85 54919.38 88888.00 2012-05-22 19:29:30.625 143 12577.05 24.88 54919.38 88888.00 2012-05-22 19:29:30.750 143 12577.08 24.88 54919.35 88888.00 2012-05-22 19:29:30.875 143 12577.17 24.90 54919.35 88888.00 2012-05-22 19:29:31.000 143 12577.20 24.88 54919.35 88888.00 2012-05-22 19:29:31.125 143 12577.17 24.90 54919.38 88888.00 2012-05-22 19:29:31.250 143 12577.12 24.88 54919.40 88888.00 2012-05-22 19:29:31.375 143 12577.17 24.90 54919.38 88888.00 2012-05-22 19:29:31.500 143 12577.20 24.90 54919.40 88888.00 2012-05-22 19:29:31.625 143 12577.20 24.90 54919.40 88888.00 2012-05-22 19:29:31.750 143 12577.25 24.90 54919.38 88888.00 2012-05-22 19:29:31.875 143 12577.23 24.90 54919.35 88888.00 2012-05-22 19:29:32.000 143 12577.23 24.88 54919.38 88888.00 2012-05-22 19:29:32.125 143 12577.17 24.93 54919.38 88888.00 2012-05-22 19:29:32.250 143 12577.23 24.93 54919.38 88888.00 2012-05-22 19:29:32.375 143 12577.25 24.93 54919.38 88888.00 2012-05-22 19:29:32.500 143 12577.25 24.93 54919.35 88888.00 2012-05-22 19:29:32.625 143 12577.27 24.95 54919.32 88888.00 2012-05-22 19:29:32.750 143 12577.33 24.93 54919.35 88888.00 2012-05-22 19:29:32.875 143 12577.33 24.93 54919.38 88888.00 2012-05-22 19:29:33.000 143 12577.38 24.93 54919.32 88888.00 2012-05-22 19:29:33.125 143 12577.40 24.90 54919.35 88888.00 2012-05-22 19:29:33.250 143 12577.35 24.90 54919.38 88888.00 2012-05-22 19:29:33.375 143 12577.35 24.95 54919.38 88888.00 2012-05-22 19:29:33.500 143 12577.35 24.98 54919.40 88888.00 2012-05-22 19:29:33.625 143 12577.42 25.02 54919.43 88888.00 2012-05-22 19:29:33.750 143 12577.42 25.02 54919.40 88888.00 2012-05-22 19:29:33.875 143 12577.45 25.00 54919.38 88888.00 2012-05-22 19:29:34.000 143 12577.45 25.00 54919.40 88888.00 2012-05-22 19:29:34.125 143 12577.40 25.02 54919.40 88888.00 2012-05-22 19:29:34.250 143 12577.40 25.00 54919.40 88888.00 2012-05-22 19:29:34.375 143 12577.50 25.02 54919.40 88888.00 2012-05-22 19:29:34.500 143 12577.55 25.02 54919.40 88888.00 2012-05-22 19:29:34.625 143 12577.58 25.00 54919.43 88888.00 2012-05-22 19:29:34.750 143 12577.62 25.02 54919.40 88888.00 2012-05-22 19:29:34.875 143 12577.62 25.05 54919.40 88888.00 2012-05-22 19:29:35.000 143 12577.62 25.05 54919.38 88888.00 2012-05-22 19:29:35.125 143 12577.65 25.00 54919.38 88888.00 2012-05-22 19:29:35.250 143 12577.62 25.00 54919.38 88888.00 2012-05-22 19:29:35.375 143 12577.62 25.00 54919.38 88888.00 2012-05-22 19:29:35.500 143 12577.62 25.00 54919.40 88888.00 2012-05-22 19:29:35.625 143 12577.62 25.02 54919.38 88888.00 2012-05-22 19:29:35.750 143 12577.58 25.05 54919.38 88888.00 2012-05-22 19:29:35.875 143 12577.55 25.05 54919.43 88888.00 2012-05-22 19:29:36.000 143 12577.58 25.05 54919.45 88888.00 2012-05-22 19:29:36.125 143 12577.65 25.05 54919.43 88888.00 2012-05-22 19:29:36.250 143 12577.60 25.05 54919.43 88888.00 2012-05-22 19:29:36.375 143 12577.58 25.02 54919.40 88888.00 2012-05-22 19:29:36.500 143 12577.60 25.05 54919.40 88888.00 2012-05-22 19:29:36.625 143 12577.70 25.05 54919.38 88888.00 2012-05-22 19:29:36.750 143 12577.70 25.07 54919.38 88888.00 2012-05-22 19:29:36.875 143 12577.67 25.05 54919.40 88888.00 2012-05-22 19:29:37.000 143 12577.67 25.07 54919.40 88888.00 2012-05-22 19:29:37.125 143 12577.65 25.07 54919.40 88888.00 2012-05-22 19:29:37.250 143 12577.70 25.07 54919.43 88888.00 2012-05-22 19:29:37.375 143 12577.73 25.05 54919.40 88888.00 2012-05-22 19:29:37.500 143 12577.73 25.02 54919.43 88888.00 2012-05-22 19:29:37.625 143 12577.67 25.00 54919.45 88888.00 2012-05-22 19:29:37.750 143 12577.62 25.00 54919.43 88888.00 2012-05-22 19:29:37.875 143 12577.65 25.00 54919.45 88888.00 2012-05-22 19:29:38.000 143 12577.67 25.00 54919.43 88888.00 2012-05-22 19:29:38.125 143 12577.70 25.00 54919.45 88888.00 2012-05-22 19:29:38.250 143 12577.67 25.02 54919.45 88888.00 2012-05-22 19:29:38.375 143 12577.70 25.02 54919.45 88888.00 2012-05-22 19:29:38.500 143 12577.73 25.05 54919.43 88888.00 2012-05-22 19:29:38.625 143 12577.67 25.07 54919.45 88888.00 2012-05-22 19:29:38.750 143 12577.65 25.05 54919.47 88888.00 2012-05-22 19:29:38.875 143 12577.67 25.07 54919.50 88888.00 2012-05-22 19:29:39.000 143 12577.62 25.07 54919.47 88888.00 2012-05-22 19:29:39.125 143 12577.65 25.07 54919.47 88888.00 2012-05-22 19:29:39.250 143 12577.60 25.07 54919.47 88888.00 2012-05-22 19:29:39.375 143 12577.67 25.12 54919.45 88888.00 2012-05-22 19:29:39.500 143 12577.70 25.12 54919.47 88888.00 2012-05-22 19:29:39.625 143 12577.67 25.10 54919.45 88888.00 2012-05-22 19:29:39.750 143 12577.70 25.12 54919.47 88888.00 2012-05-22 19:29:39.875 143 12577.70 25.15 54919.47 88888.00 2012-05-22 19:29:40.000 143 12577.65 25.15 54919.45 88888.00 2012-05-22 19:29:40.125 143 12577.70 25.12 54919.50 88888.00 2012-05-22 19:29:40.250 143 12577.73 25.12 54919.47 88888.00 2012-05-22 19:29:40.375 143 12577.77 25.15 54919.47 88888.00 2012-05-22 19:29:40.500 143 12577.75 25.12 54919.47 88888.00 2012-05-22 19:29:40.625 143 12577.75 25.12 54919.47 88888.00 2012-05-22 19:29:40.750 143 12577.75 25.12 54919.50 88888.00 2012-05-22 19:29:40.875 143 12577.75 25.10 54919.50 88888.00 2012-05-22 19:29:41.000 143 12577.70 25.12 54919.45 88888.00 2012-05-22 19:29:41.125 143 12577.73 25.15 54919.45 88888.00 2012-05-22 19:29:41.250 143 12577.75 25.15 54919.50 88888.00 2012-05-22 19:29:41.375 143 12577.73 25.15 54919.47 88888.00 2012-05-22 19:29:41.500 143 12577.70 25.12 54919.47 88888.00 2012-05-22 19:29:41.625 143 12577.73 25.15 54919.45 88888.00 2012-05-22 19:29:41.750 143 12577.80 25.18 54919.50 88888.00 2012-05-22 19:29:41.875 143 12577.80 25.18 54919.53 88888.00 2012-05-22 19:29:42.000 143 12577.85 25.20 54919.50 88888.00 2012-05-22 19:29:42.125 143 12577.83 25.20 54919.53 88888.00 2012-05-22 19:29:42.250 143 12577.77 25.18 54919.53 88888.00 2012-05-22 19:29:42.375 143 12577.83 25.20 54919.50 88888.00 2012-05-22 19:29:42.500 143 12577.92 25.20 54919.53 88888.00 2012-05-22 19:29:42.625 143 12577.85 25.18 54919.55 88888.00 2012-05-22 19:29:42.750 143 12577.77 25.18 54919.53 88888.00 2012-05-22 19:29:42.875 143 12577.85 25.18 54919.50 88888.00 2012-05-22 19:29:43.000 143 12577.92 25.18 54919.50 88888.00 2012-05-22 19:29:43.125 143 12577.88 25.15 54919.47 88888.00 2012-05-22 19:29:43.250 143 12577.85 25.15 54919.53 88888.00 2012-05-22 19:29:43.375 143 12577.92 25.20 54919.55 88888.00 2012-05-22 19:29:43.500 143 12577.92 25.18 54919.53 88888.00 2012-05-22 19:29:43.625 143 12577.92 25.18 54919.55 88888.00 2012-05-22 19:29:43.750 143 12577.90 25.15 54919.55 88888.00 2012-05-22 19:29:43.875 143 12577.88 25.15 54919.55 88888.00 2012-05-22 19:29:44.000 143 12577.88 25.18 54919.55 88888.00 2012-05-22 19:29:44.125 143 12577.88 25.20 54919.57 88888.00 2012-05-22 19:29:44.250 143 12577.85 25.18 54919.55 88888.00 2012-05-22 19:29:44.375 143 12577.90 25.15 54919.55 88888.00 2012-05-22 19:29:44.500 143 12577.90 25.15 54919.57 88888.00 2012-05-22 19:29:44.625 143 12577.88 25.15 54919.60 88888.00 2012-05-22 19:29:44.750 143 12577.88 25.15 54919.57 88888.00 2012-05-22 19:29:44.875 143 12577.90 25.15 54919.55 88888.00 2012-05-22 19:29:45.000 143 12577.92 25.18 54919.55 88888.00 2012-05-22 19:29:45.125 143 12577.85 25.12 54919.55 88888.00 2012-05-22 19:29:45.250 143 12577.77 25.12 54919.53 88888.00 2012-05-22 19:29:45.375 143 12577.77 25.15 54919.55 88888.00 2012-05-22 19:29:45.500 143 12577.80 25.15 54919.57 88888.00 2012-05-22 19:29:45.625 143 12577.80 25.15 54919.55 88888.00 2012-05-22 19:29:45.750 143 12577.83 25.20 54919.57 88888.00 2012-05-22 19:29:45.875 143 12577.90 25.20 54919.57 88888.00 2012-05-22 19:29:46.000 143 12577.92 25.20 54919.57 88888.00 2012-05-22 19:29:46.125 143 12577.95 25.18 54919.57 88888.00 2012-05-22 19:29:46.250 143 12577.92 25.15 54919.55 88888.00 2012-05-22 19:29:46.375 143 12577.92 25.15 54919.53 88888.00 2012-05-22 19:29:46.500 143 12577.92 25.15 54919.57 88888.00 2012-05-22 19:29:46.625 143 12577.90 25.15 54919.60 88888.00 2012-05-22 19:29:46.750 143 12577.95 25.18 54919.57 88888.00 2012-05-22 19:29:46.875 143 12578.00 25.18 54919.57 88888.00 2012-05-22 19:29:47.000 143 12578.02 25.15 54919.53 88888.00 2012-05-22 19:29:47.125 143 12577.98 25.15 54919.57 88888.00 2012-05-22 19:29:47.250 143 12577.98 25.15 54919.57 88888.00 2012-05-22 19:29:47.375 143 12578.15 25.18 54919.55 88888.00 2012-05-22 19:29:47.500 143 12578.15 25.18 54919.57 88888.00 2012-05-22 19:29:47.625 143 12578.15 25.15 54919.55 88888.00 2012-05-22 19:29:47.750 143 12578.15 25.15 54919.57 88888.00 2012-05-22 19:29:47.875 143 12578.20 25.15 54919.57 88888.00 2012-05-22 19:29:48.000 143 12578.23 25.15 54919.55 88888.00 2012-05-22 19:29:48.125 143 12578.17 25.18 54919.57 88888.00 2012-05-22 19:29:48.250 143 12578.17 25.20 54919.60 88888.00 2012-05-22 19:29:48.375 143 12578.17 25.18 54919.57 88888.00 2012-05-22 19:29:48.500 143 12578.12 25.18 54919.55 88888.00 2012-05-22 19:29:48.625 143 12578.12 25.20 54919.57 88888.00 2012-05-22 19:29:48.750 143 12578.15 25.25 54919.57 88888.00 2012-05-22 19:29:48.875 143 12578.20 25.23 54919.57 88888.00 2012-05-22 19:29:49.000 143 12578.15 25.23 54919.57 88888.00 2012-05-22 19:29:49.125 143 12578.17 25.25 54919.60 88888.00 2012-05-22 19:29:49.250 143 12578.17 25.23 54919.60 88888.00 2012-05-22 19:29:49.375 143 12578.23 25.27 54919.60 88888.00 2012-05-22 19:29:49.500 143 12578.23 25.27 54919.62 88888.00 2012-05-22 19:29:49.625 143 12578.17 25.25 54919.62 88888.00 2012-05-22 19:29:49.750 143 12578.17 25.23 54919.62 88888.00 2012-05-22 19:29:49.875 143 12578.23 25.23 54919.62 88888.00 2012-05-22 19:29:50.000 143 12578.30 25.25 54919.60 88888.00 2012-05-22 19:29:50.125 143 12578.33 25.25 54919.62 88888.00 2012-05-22 19:29:50.250 143 12578.33 25.30 54919.65 88888.00 2012-05-22 19:29:50.375 143 12578.38 25.32 54919.65 88888.00 2012-05-22 19:29:50.500 143 12578.33 25.32 54919.62 88888.00 2012-05-22 19:29:50.625 143 12578.33 25.32 54919.62 88888.00 2012-05-22 19:29:50.750 143 12578.33 25.32 54919.62 88888.00 2012-05-22 19:29:50.875 143 12578.33 25.32 54919.62 88888.00 2012-05-22 19:29:51.000 143 12578.33 25.32 54919.62 88888.00 2012-05-22 19:29:51.125 143 12578.23 25.35 54919.60 88888.00 2012-05-22 19:29:51.250 143 12578.17 25.35 54919.60 88888.00 2012-05-22 19:29:51.375 143 12578.23 25.40 54919.60 88888.00 2012-05-22 19:29:51.500 143 12578.25 25.40 54919.60 88888.00 2012-05-22 19:29:51.625 143 12578.25 25.40 54919.60 88888.00 2012-05-22 19:29:51.750 143 12578.23 25.43 54919.57 88888.00 2012-05-22 19:29:51.875 143 12578.23 25.43 54919.60 88888.00 2012-05-22 19:29:52.000 143 12578.15 25.43 54919.65 88888.00 2012-05-22 19:29:52.125 143 12578.15 25.48 54919.65 88888.00 2012-05-22 19:29:52.250 143 12578.15 25.45 54919.62 88888.00 2012-05-22 19:29:52.375 143 12578.17 25.45 54919.65 88888.00 2012-05-22 19:29:52.500 143 12578.15 25.45 54919.62 88888.00 2012-05-22 19:29:52.625 143 12578.12 25.45 54919.62 88888.00 2012-05-22 19:29:52.750 143 12578.12 25.50 54919.65 88888.00 2012-05-22 19:29:52.875 143 12578.12 25.48 54919.62 88888.00 2012-05-22 19:29:53.000 143 12578.15 25.43 54919.65 88888.00 2012-05-22 19:29:53.125 143 12578.20 25.43 54919.65 88888.00 2012-05-22 19:29:53.250 143 12578.17 25.45 54919.68 88888.00 2012-05-22 19:29:53.375 143 12578.17 25.48 54919.65 88888.00 2012-05-22 19:29:53.500 143 12578.17 25.48 54919.62 88888.00 2012-05-22 19:29:53.625 143 12578.23 25.50 54919.65 88888.00 2012-05-22 19:29:53.750 143 12578.17 25.48 54919.68 88888.00 2012-05-22 19:29:53.875 143 12578.17 25.45 54919.68 88888.00 2012-05-22 19:29:54.000 143 12578.15 25.45 54919.65 88888.00 2012-05-22 19:29:54.125 143 12578.20 25.43 54919.65 88888.00 2012-05-22 19:29:54.250 143 12578.23 25.48 54919.68 88888.00 2012-05-22 19:29:54.375 143 12578.20 25.48 54919.68 88888.00 2012-05-22 19:29:54.500 143 12578.17 25.45 54919.68 88888.00 2012-05-22 19:29:54.625 143 12578.12 25.45 54919.68 88888.00 2012-05-22 19:29:54.750 143 12578.17 25.48 54919.68 88888.00 2012-05-22 19:29:54.875 143 12578.23 25.50 54919.70 88888.00 2012-05-22 19:29:55.000 143 12578.17 25.48 54919.68 88888.00 2012-05-22 19:29:55.125 143 12578.15 25.45 54919.65 88888.00 2012-05-22 19:29:55.250 143 12578.12 25.45 54919.68 88888.00 2012-05-22 19:29:55.375 143 12578.20 25.48 54919.65 88888.00 2012-05-22 19:29:55.500 143 12578.20 25.48 54919.65 88888.00 2012-05-22 19:29:55.625 143 12578.17 25.48 54919.68 88888.00 2012-05-22 19:29:55.750 143 12578.20 25.45 54919.68 88888.00 2012-05-22 19:29:55.875 143 12578.25 25.43 54919.65 88888.00 2012-05-22 19:29:56.000 143 12578.33 25.45 54919.65 88888.00 2012-05-22 19:29:56.125 143 12578.30 25.48 54919.68 88888.00 2012-05-22 19:29:56.250 143 12578.23 25.40 54919.65 88888.00 2012-05-22 19:29:56.375 143 12578.35 25.40 54919.65 88888.00 2012-05-22 19:29:56.500 143 12578.42 25.40 54919.68 88888.00 2012-05-22 19:29:56.625 143 12578.40 25.43 54919.62 88888.00 2012-05-22 19:29:56.750 143 12578.35 25.43 54919.62 88888.00 2012-05-22 19:29:56.875 143 12578.30 25.43 54919.65 88888.00 2012-05-22 19:29:57.000 143 12578.30 25.45 54919.70 88888.00 2012-05-22 19:29:57.125 143 12578.35 25.48 54919.72 88888.00 2012-05-22 19:29:57.250 143 12578.38 25.48 54919.70 88888.00 2012-05-22 19:29:57.375 143 12578.38 25.48 54919.68 88888.00 2012-05-22 19:29:57.500 143 12578.30 25.48 54919.68 88888.00 2012-05-22 19:29:57.625 143 12578.33 25.45 54919.65 88888.00 2012-05-22 19:29:57.750 143 12578.40 25.45 54919.68 88888.00 2012-05-22 19:29:57.875 143 12578.45 25.45 54919.68 88888.00 2012-05-22 19:29:58.000 143 12578.42 25.50 54919.65 88888.00 2012-05-22 19:29:58.125 143 12578.42 25.50 54919.70 88888.00 2012-05-22 19:29:58.250 143 12578.40 25.48 54919.70 88888.00 2012-05-22 19:29:58.375 143 12578.40 25.48 54919.65 88888.00 2012-05-22 19:29:58.500 143 12578.40 25.48 54919.62 88888.00 2012-05-22 19:29:58.625 143 12578.48 25.52 54919.68 88888.00 2012-05-22 19:29:58.750 143 12578.48 25.52 54919.68 88888.00 2012-05-22 19:29:58.875 143 12578.48 25.52 54919.65 88888.00 2012-05-22 19:30:00.000 143 12578.48 25.52 54919.68 88888.00 2012-05-22 19:30:00.125 143 12578.52 25.55 54919.68 88888.00 2012-05-22 19:30:00.250 143 12578.50 25.52 54919.70 88888.00 2012-05-22 19:30:00.375 143 12578.52 25.52 54919.68 88888.00 2012-05-22 19:30:00.500 143 12578.52 25.52 54919.68 88888.00 2012-05-22 19:30:00.625 143 12578.60 25.55 54919.68 88888.00 2012-05-22 19:30:00.750 143 12578.75 25.50 54919.70 88888.00 2012-05-22 19:30:00.875 143 12578.73 25.52 54919.68 88888.00 2012-05-22 19:30:00.000 143 12578.60 25.45 54919.65 88888.00 2012-05-22 19:30:00.125 143 12578.60 25.48 54919.68 88888.00 2012-05-22 19:30:00.250 143 12578.58 25.48 54919.68 88888.00 2012-05-22 19:30:00.375 143 12578.62 25.50 54919.68 88888.00 2012-05-22 19:30:00.500 143 12578.62 25.52 54919.68 88888.00 2012-05-22 19:30:00.625 143 12578.60 25.50 54919.70 88888.00 2012-05-22 19:30:00.750 143 12578.60 25.48 54919.70 88888.00 2012-05-22 19:30:00.875 143 12578.62 25.48 54919.72 88888.00 2012-05-22 19:30:01.000 143 12578.62 25.45 54919.70 88888.00 2012-05-22 19:30:01.125 143 12578.65 25.45 54919.68 88888.00 2012-05-22 19:30:01.250 143 12578.73 25.43 54919.72 88888.00 2012-05-22 19:30:01.375 143 12578.77 25.43 54919.72 88888.00 2012-05-22 19:30:01.500 143 12578.77 25.45 54919.75 88888.00 2012-05-22 19:30:01.625 143 12578.73 25.45 54919.75 88888.00 2012-05-22 19:30:01.750 143 12578.73 25.43 54919.72 88888.00 2012-05-22 19:30:01.875 143 12578.75 25.45 54919.72 88888.00 2012-05-22 19:30:02.000 143 12578.73 25.45 54919.72 88888.00 2012-05-22 19:30:02.125 143 12578.73 25.43 54919.72 88888.00 2012-05-22 19:30:02.250 143 12578.73 25.38 54919.72 88888.00 2012-05-22 19:30:02.375 143 12578.77 25.38 54919.70 88888.00 2012-05-22 19:30:02.500 143 12578.77 25.38 54919.72 88888.00 2012-05-22 19:30:02.625 143 12578.65 25.40 54919.70 88888.00 2012-05-22 19:30:02.750 143 12578.65 25.40 54919.75 88888.00 2012-05-22 19:30:02.875 143 12578.70 25.35 54919.72 88888.00 2012-05-22 19:30:03.000 143 12578.80 25.30 54919.72 88888.00 2012-05-22 19:30:03.125 143 12578.77 25.35 54919.78 88888.00 2012-05-22 19:30:03.250 143 12578.75 25.32 54919.78 88888.00 2012-05-22 19:30:03.375 143 12578.80 25.32 54919.72 88888.00 2012-05-22 19:30:03.500 143 12578.77 25.32 54919.70 88888.00 2012-05-22 19:30:03.625 143 12578.77 25.32 54919.72 88888.00 2012-05-22 19:30:03.750 143 12578.77 25.32 54919.75 88888.00 2012-05-22 19:30:03.875 143 12578.77 25.35 54919.75 88888.00 2012-05-22 19:30:04.000 143 12578.75 25.35 54919.70 88888.00 2012-05-22 19:30:04.125 143 12578.73 25.32 54919.72 88888.00 2012-05-22 19:30:04.250 143 12578.70 25.30 54919.75 88888.00 2012-05-22 19:30:04.375 143 12578.77 25.32 54919.78 88888.00 2012-05-22 19:30:04.500 143 12578.80 25.35 54919.75 88888.00 2012-05-22 19:30:04.625 143 12578.83 25.35 54919.78 88888.00 2012-05-22 19:30:04.750 143 12578.83 25.32 54919.75 88888.00 2012-05-22 19:30:04.875 143 12578.83 25.27 54919.72 88888.00 2012-05-22 19:30:05.000 143 12578.80 25.30 54919.72 88888.00 2012-05-22 19:30:05.125 143 12578.80 25.35 54919.75 88888.00 2012-05-22 19:30:05.250 143 12578.77 25.32 54919.75 88888.00 2012-05-22 19:30:05.375 143 12578.83 25.35 54919.75 88888.00 2012-05-22 19:30:05.500 143 12578.83 25.32 54919.72 88888.00 2012-05-22 19:30:05.625 143 12578.83 25.30 54919.78 88888.00 2012-05-22 19:30:05.750 143 12578.80 25.27 54919.75 88888.00 2012-05-22 19:30:05.875 143 12578.77 25.30 54919.75 88888.00 2012-05-22 19:30:06.000 143 12578.83 25.27 54919.75 88888.00 2012-05-22 19:30:06.125 143 12578.83 25.25 54919.72 88888.00 2012-05-22 19:30:06.250 143 12578.77 25.30 54919.75 88888.00 2012-05-22 19:30:06.375 143 12578.80 25.32 54919.75 88888.00 2012-05-22 19:30:06.500 143 12578.83 25.30 54919.75 88888.00 2012-05-22 19:30:06.625 143 12578.77 25.30 54919.72 88888.00 2012-05-22 19:30:06.750 143 12578.75 25.27 54919.75 88888.00 2012-05-22 19:30:06.875 143 12578.77 25.30 54919.75 88888.00 2012-05-22 19:30:07.000 143 12578.75 25.30 54919.70 88888.00 2012-05-22 19:30:07.125 143 12578.75 25.35 54919.75 88888.00 2012-05-22 19:30:07.250 143 12578.67 25.32 54919.75 88888.00 2012-05-22 19:30:07.375 143 12578.70 25.35 54919.78 88888.00 2012-05-22 19:30:07.500 143 12578.75 25.35 54919.80 88888.00 2012-05-22 19:30:07.625 143 12578.88 25.32 54919.82 88888.00 2012-05-22 19:30:07.750 143 12578.85 25.27 54919.80 88888.00 2012-05-22 19:30:07.875 143 12578.80 25.30 54919.80 88888.00 2012-05-22 19:30:08.000 143 12578.80 25.30 54919.78 88888.00 2012-05-22 19:30:08.125 143 12578.85 25.30 54919.78 88888.00 2012-05-22 19:30:08.250 143 12578.85 25.30 54919.80 88888.00 2012-05-22 19:30:08.375 143 12578.83 25.30 54919.75 88888.00 2012-05-22 19:30:08.500 143 12578.77 25.30 54919.75 88888.00 2012-05-22 19:30:08.625 143 12578.83 25.27 54919.78 88888.00 2012-05-22 19:30:08.750 143 12578.85 25.30 54919.80 88888.00 2012-05-22 19:30:08.875 143 12578.77 25.30 54919.82 88888.00 2012-05-22 19:30:09.000 143 12578.75 25.30 54919.78 88888.00 2012-05-22 19:30:09.125 143 12578.77 25.30 54919.80 88888.00 2012-05-22 19:30:09.250 143 12578.77 25.30 54919.80 88888.00 2012-05-22 19:30:09.375 143 12578.85 25.30 54919.78 88888.00 2012-05-22 19:30:09.500 143 12578.85 25.30 54919.78 88888.00 2012-05-22 19:30:09.625 143 12578.88 25.35 54919.78 88888.00 2012-05-22 19:30:09.750 143 12578.83 25.35 54919.78 88888.00 2012-05-22 19:30:09.875 143 12578.80 25.38 54919.78 88888.00 2012-05-22 19:30:10.000 143 12578.83 25.38 54919.72 88888.00 2012-05-22 19:30:10.125 143 12578.85 25.38 54919.75 88888.00 2012-05-22 19:30:10.250 143 12578.83 25.35 54919.70 88888.00 2012-05-22 19:30:10.375 143 12578.83 25.35 54919.75 88888.00 2012-05-22 19:30:10.500 143 12578.88 25.38 54919.72 88888.00 2012-05-22 19:30:10.625 143 12578.85 25.35 54919.75 88888.00 2012-05-22 19:30:10.750 143 12578.85 25.32 54919.75 88888.00 2012-05-22 19:30:10.875 143 12578.90 25.32 54919.72 88888.00 2012-05-22 19:30:11.000 143 12578.90 25.35 54919.78 88888.00 2012-05-22 19:30:11.125 143 12578.92 25.38 54919.78 88888.00 2012-05-22 19:30:11.250 143 12578.90 25.30 54919.75 88888.00 2012-05-22 19:30:11.375 143 12578.92 25.32 54919.78 88888.00 2012-05-22 19:30:11.500 143 12578.92 25.35 54919.80 88888.00 2012-05-22 19:30:11.625 143 12578.90 25.32 54919.78 88888.00 2012-05-22 19:30:11.750 143 12578.88 25.32 54919.78 88888.00 2012-05-22 19:30:11.875 143 12578.85 25.30 54919.75 88888.00 2012-05-22 19:30:12.000 143 12578.88 25.30 54919.75 88888.00 2012-05-22 19:30:12.125 143 12578.90 25.30 54919.72 88888.00 2012-05-22 19:30:12.250 143 12578.85 25.30 54919.75 88888.00 2012-05-22 19:30:12.375 143 12578.92 25.30 54919.75 88888.00 2012-05-22 19:30:12.500 143 12578.95 25.32 54919.78 88888.00 2012-05-22 19:30:12.625 143 12578.98 25.30 54919.80 88888.00 2012-05-22 19:30:12.750 143 12579.02 25.30 54919.80 88888.00 2012-05-22 19:30:12.875 143 12579.08 25.27 54919.80 88888.00 2012-05-22 19:30:13.000 143 12579.05 25.27 54919.80 88888.00 2012-05-22 19:30:13.125 143 12579.00 25.27 54919.78 88888.00 2012-05-22 19:30:13.250 143 12578.95 25.25 54919.78 88888.00 2012-05-22 19:30:13.375 143 12579.00 25.25 54919.80 88888.00 2012-05-22 19:30:13.500 143 12579.00 25.23 54919.80 88888.00 2012-05-22 19:30:13.625 143 12579.00 25.23 54919.82 88888.00 2012-05-22 19:30:13.750 143 12579.02 25.23 54919.82 88888.00 2012-05-22 19:30:13.875 143 12579.02 25.23 54919.85 88888.00 2012-05-22 19:30:14.000 143 12579.00 25.25 54919.82 88888.00 2012-05-22 19:30:14.125 143 12578.95 25.20 54919.82 88888.00 2012-05-22 19:30:14.250 143 12578.92 25.20 54919.85 88888.00 2012-05-22 19:30:14.375 143 12578.98 25.18 54919.82 88888.00 2012-05-22 19:30:14.500 143 12578.95 25.18 54919.82 88888.00 2012-05-22 19:30:14.625 143 12579.02 25.20 54919.85 88888.00 2012-05-22 19:30:14.750 143 12579.02 25.18 54919.82 88888.00 2012-05-22 19:30:14.875 143 12579.02 25.15 54919.82 88888.00 2012-05-22 19:30:15.000 143 12578.98 25.18 54919.80 88888.00 2012-05-22 19:30:15.125 143 12579.05 25.18 54919.82 88888.00 2012-05-22 19:30:15.250 143 12579.05 25.12 54919.85 88888.00 2012-05-22 19:30:15.375 143 12579.08 25.15 54919.85 88888.00 2012-05-22 19:30:15.500 143 12579.05 25.15 54919.82 88888.00 2012-05-22 19:30:15.625 143 12579.10 25.18 54919.82 88888.00 2012-05-22 19:30:15.750 143 12579.10 25.18 54919.85 88888.00 2012-05-22 19:30:15.875 143 12579.08 25.20 54919.88 88888.00 2012-05-22 19:30:16.000 143 12579.12 25.20 54919.82 88888.00 2012-05-22 19:30:16.125 143 12579.12 25.15 54919.82 88888.00 2012-05-22 19:30:16.250 143 12579.05 25.12 54919.82 88888.00 2012-05-22 19:30:16.375 143 12579.00 25.12 54919.80 88888.00 2012-05-22 19:30:16.500 143 12578.95 25.18 54919.82 88888.00 2012-05-22 19:30:16.625 143 12578.95 25.15 54919.85 88888.00 2012-05-22 19:30:16.750 143 12578.98 25.12 54919.85 88888.00 2012-05-22 19:30:16.875 143 12578.92 25.10 54919.82 88888.00 2012-05-22 19:30:17.000 143 12578.95 25.10 54919.78 88888.00 2012-05-22 19:30:17.125 143 12578.92 25.12 54919.80 88888.00 2012-05-22 19:30:17.250 143 12578.88 25.12 54919.85 88888.00 2012-05-22 19:30:17.375 143 12578.90 25.12 54919.85 88888.00 2012-05-22 19:30:17.500 143 12578.98 25.12 54919.82 88888.00 2012-05-22 19:30:17.625 143 12579.00 25.10 54919.85 88888.00 2012-05-22 19:30:17.750 143 12579.02 25.12 54919.88 88888.00 2012-05-22 19:30:17.875 143 12579.05 25.12 54919.88 88888.00 2012-05-22 19:30:18.000 143 12579.02 25.10 54919.85 88888.00 2012-05-22 19:30:18.125 143 12578.95 25.07 54919.85 88888.00 2012-05-22 19:30:18.250 143 12578.88 25.10 54919.90 88888.00 2012-05-22 19:30:18.375 143 12578.92 25.15 54919.90 88888.00 2012-05-22 19:30:18.500 143 12578.98 25.18 54919.88 88888.00 2012-05-22 19:30:18.625 143 12579.02 25.12 54919.90 88888.00 2012-05-22 19:30:18.750 143 12579.02 25.12 54919.88 88888.00 2012-05-22 19:30:18.875 143 12578.95 25.10 54919.90 88888.00 2012-05-22 19:30:19.000 143 12578.95 25.07 54919.88 88888.00 2012-05-22 19:30:19.125 143 12578.98 25.07 54919.85 88888.00 2012-05-22 19:30:19.250 143 12578.90 25.07 54919.88 88888.00 2012-05-22 19:30:19.375 143 12578.98 25.10 54919.88 88888.00 2012-05-22 19:30:19.500 143 12579.02 25.10 54919.90 88888.00 2012-05-22 19:30:19.625 143 12579.02 25.07 54919.93 88888.00 2012-05-22 19:30:19.750 143 12578.95 25.07 54919.93 88888.00 2012-05-22 19:30:19.875 143 12579.00 25.07 54919.93 88888.00 2012-05-22 19:30:20.000 143 12578.95 25.07 54919.90 88888.00 2012-05-22 19:30:20.125 143 12578.92 25.07 54919.93 88888.00 2012-05-22 19:30:20.250 143 12578.83 25.05 54919.93 88888.00 2012-05-22 19:30:20.375 143 12578.88 25.10 54919.95 88888.00 2012-05-22 19:30:20.500 143 12578.85 25.07 54919.95 88888.00 2012-05-22 19:30:20.625 143 12578.85 25.07 54919.95 88888.00 2012-05-22 19:30:20.750 143 12578.92 25.05 54919.95 88888.00 2012-05-22 19:30:20.875 143 12578.95 25.07 54919.95 88888.00 2012-05-22 19:30:21.000 143 12578.92 25.07 54919.93 88888.00 2012-05-22 19:30:21.125 143 12578.90 25.07 54919.97 88888.00 2012-05-22 19:30:21.250 143 12578.90 25.07 54919.97 88888.00 2012-05-22 19:30:21.375 143 12578.88 25.10 54919.97 88888.00 2012-05-22 19:30:21.500 143 12578.88 25.10 54919.95 88888.00 2012-05-22 19:30:21.625 143 12578.88 25.12 54919.95 88888.00 2012-05-22 19:30:21.750 143 12578.85 25.12 54919.97 88888.00 2012-05-22 19:30:21.875 143 12578.80 25.15 54919.97 88888.00 2012-05-22 19:30:22.000 143 12578.80 25.10 54919.95 88888.00 2012-05-22 19:30:22.125 143 12578.80 25.10 54919.95 88888.00 2012-05-22 19:30:22.250 143 12578.77 25.12 54919.95 88888.00 2012-05-22 19:30:22.375 143 12578.73 25.18 54919.95 88888.00 2012-05-22 19:30:22.500 143 12578.77 25.18 54919.97 88888.00 2012-05-22 19:30:22.625 143 12578.80 25.15 54919.95 88888.00 2012-05-22 19:30:22.750 143 12578.77 25.18 54919.95 88888.00 2012-05-22 19:30:22.875 143 12578.83 25.18 54919.95 88888.00 2012-05-22 19:30:23.000 143 12578.85 25.18 54919.93 88888.00 2012-05-22 19:30:23.125 143 12578.83 25.15 54919.95 88888.00 2012-05-22 19:30:23.250 143 12578.75 25.15 54919.95 88888.00 2012-05-22 19:30:23.375 143 12578.75 25.18 54919.97 88888.00 2012-05-22 19:30:23.500 143 12578.77 25.18 54919.95 88888.00 2012-05-22 19:30:23.625 143 12578.77 25.20 54919.97 88888.00 2012-05-22 19:30:23.750 143 12578.73 25.20 54919.95 88888.00 2012-05-22 19:30:23.875 143 12578.67 25.15 54919.97 88888.00 2012-05-22 19:30:24.000 143 12578.70 25.15 54919.97 88888.00 2012-05-22 19:30:24.125 143 12578.70 25.18 54920.03 88888.00 2012-05-22 19:30:24.250 143 12578.67 25.15 54920.03 88888.00 2012-05-22 19:30:24.375 143 12578.65 25.15 54920.00 88888.00 2012-05-22 19:30:24.500 143 12578.67 25.12 54919.97 88888.00 2012-05-22 19:30:24.625 143 12578.75 25.18 54919.97 88888.00 2012-05-22 19:30:24.750 143 12578.80 25.18 54920.00 88888.00 2012-05-22 19:30:24.875 143 12578.83 25.18 54920.00 88888.00 2012-05-22 19:30:25.000 143 12578.85 25.15 54919.97 88888.00 2012-05-22 19:30:25.125 143 12578.77 25.15 54919.97 88888.00 2012-05-22 19:30:25.250 143 12578.70 25.18 54920.00 88888.00 2012-05-22 19:30:25.375 143 12578.77 25.18 54920.00 88888.00 2012-05-22 19:30:25.500 143 12578.85 25.20 54920.00 88888.00 2012-05-22 19:30:25.625 143 12578.83 25.18 54920.00 88888.00 2012-05-22 19:30:25.750 143 12578.77 25.20 54920.00 88888.00 2012-05-22 19:30:25.875 143 12578.75 25.18 54919.97 88888.00 2012-05-22 19:30:26.000 143 12578.73 25.18 54919.97 88888.00 2012-05-22 19:30:26.125 143 12578.73 25.20 54919.97 88888.00 2012-05-22 19:30:26.250 143 12578.62 25.23 54919.97 88888.00 2012-05-22 19:30:26.375 143 12578.67 25.23 54919.97 88888.00 2012-05-22 19:30:26.500 143 12578.70 25.23 54920.00 88888.00 2012-05-22 19:30:26.625 143 12578.73 25.23 54920.00 88888.00 2012-05-22 19:30:26.750 143 12578.70 25.23 54919.97 88888.00 2012-05-22 19:30:26.875 143 12578.70 25.20 54920.00 88888.00 2012-05-22 19:30:27.000 143 12578.75 25.25 54919.97 88888.00 2012-05-22 19:30:27.125 143 12578.70 25.23 54920.00 88888.00 2012-05-22 19:30:27.250 143 12578.62 25.27 54920.00 88888.00 2012-05-22 19:30:27.375 143 12578.65 25.25 54920.00 88888.00 2012-05-22 19:30:27.500 143 12578.67 25.25 54920.00 88888.00 2012-05-22 19:30:27.625 143 12578.73 25.25 54920.00 88888.00 2012-05-22 19:30:27.750 143 12578.77 25.27 54920.00 88888.00 2012-05-22 19:30:27.875 143 12578.83 25.27 54920.00 88888.00 2012-05-22 19:30:28.000 143 12578.83 25.27 54919.95 88888.00 2012-05-22 19:30:28.125 143 12578.75 25.25 54920.00 88888.00 2012-05-22 19:30:28.250 143 12578.70 25.23 54919.97 88888.00 2012-05-22 19:30:28.375 143 12578.70 25.25 54919.97 88888.00 2012-05-22 19:30:28.500 143 12578.75 25.30 54920.03 88888.00 2012-05-22 19:30:28.625 143 12578.73 25.27 54920.03 88888.00 2012-05-22 19:30:28.750 143 12578.75 25.30 54920.00 88888.00 2012-05-22 19:30:28.875 143 12578.75 25.30 54919.97 88888.00 2012-05-22 19:30:29.000 143 12578.75 25.30 54919.97 88888.00 2012-05-22 19:30:29.125 143 12578.80 25.30 54920.00 88888.00 2012-05-22 19:30:29.250 143 12578.75 25.27 54920.00 88888.00 2012-05-22 19:30:29.375 143 12578.80 25.27 54920.00 88888.00 2012-05-22 19:30:29.500 143 12578.80 25.25 54920.03 88888.00 2012-05-22 19:30:29.625 143 12578.75 25.25 54920.03 88888.00 2012-05-22 19:30:29.750 143 12578.73 25.23 54920.00 88888.00 2012-05-22 19:30:29.875 143 12578.77 25.23 54920.03 88888.00 2012-05-22 19:30:30.000 143 12578.83 25.23 54920.03 88888.00 2012-05-22 19:30:30.125 143 12578.83 25.23 54920.05 88888.00 2012-05-22 19:30:30.250 143 12578.77 25.23 54920.03 88888.00 2012-05-22 19:30:30.375 143 12578.83 25.23 54920.03 88888.00 2012-05-22 19:30:30.500 143 12578.83 25.15 54920.00 88888.00 2012-05-22 19:30:30.625 143 12578.83 25.12 54920.00 88888.00 2012-05-22 19:30:30.750 143 12578.88 25.12 54920.03 88888.00 2012-05-22 19:30:30.875 143 12578.88 25.18 54920.03 88888.00 2012-05-22 19:30:31.000 143 12578.88 25.12 54920.00 88888.00 2012-05-22 19:30:31.125 143 12578.88 25.12 54920.00 88888.00 2012-05-22 19:30:31.250 143 12578.88 25.10 54920.00 88888.00 2012-05-22 19:30:31.375 143 12578.85 25.10 54920.03 88888.00 2012-05-22 19:30:31.500 143 12578.83 25.07 54920.03 88888.00 2012-05-22 19:30:31.625 143 12578.88 25.10 54920.03 88888.00 2012-05-22 19:30:31.750 143 12578.88 25.07 54920.03 88888.00 2012-05-22 19:30:31.875 143 12578.90 25.02 54920.05 88888.00 2012-05-22 19:30:32.000 143 12578.92 25.05 54920.03 88888.00 2012-05-22 19:30:32.125 143 12578.92 25.02 54920.05 88888.00 2012-05-22 19:30:32.250 143 12578.88 25.05 54920.05 88888.00 2012-05-22 19:30:32.375 143 12578.92 25.02 54920.05 88888.00 2012-05-22 19:30:32.500 143 12578.98 25.00 54920.03 88888.00 2012-05-22 19:30:32.625 143 12579.02 24.98 54920.03 88888.00 2012-05-22 19:30:32.750 143 12578.98 24.98 54920.05 88888.00 2012-05-22 19:30:32.875 143 12578.90 24.98 54920.05 88888.00 2012-05-22 19:30:33.000 143 12578.95 24.98 54920.03 88888.00 2012-05-22 19:30:33.125 143 12578.90 24.95 54920.05 88888.00 2012-05-22 19:30:33.250 143 12578.80 24.90 54920.07 88888.00 2012-05-22 19:30:33.375 143 12578.83 24.93 54920.07 88888.00 2012-05-22 19:30:33.500 143 12578.83 24.90 54920.03 88888.00 2012-05-22 19:30:33.625 143 12578.88 24.93 54920.03 88888.00 2012-05-22 19:30:33.750 143 12578.92 24.95 54920.03 88888.00 2012-05-22 19:30:33.875 143 12578.85 24.93 54920.05 88888.00 2012-05-22 19:30:34.000 143 12578.80 24.90 54920.05 88888.00 2012-05-22 19:30:34.125 143 12578.83 24.90 54920.05 88888.00 2012-05-22 19:30:34.250 143 12578.77 24.90 54920.03 88888.00 2012-05-22 19:30:34.375 143 12578.88 24.88 54920.03 88888.00 2012-05-22 19:30:34.500 143 12578.85 24.88 54920.05 88888.00 2012-05-22 19:30:34.625 143 12578.77 24.88 54920.07 88888.00 2012-05-22 19:30:34.750 143 12578.73 24.90 54920.05 88888.00 2012-05-22 19:30:34.875 143 12578.70 24.90 54920.05 88888.00 2012-05-22 19:30:35.000 143 12578.73 24.88 54920.07 88888.00 2012-05-22 19:30:35.125 143 12578.75 24.85 54920.07 88888.00 2012-05-22 19:30:35.250 143 12578.67 24.82 54920.10 88888.00 2012-05-22 19:30:35.375 143 12578.70 24.85 54920.07 88888.00 2012-05-22 19:30:35.500 143 12578.67 24.85 54920.07 88888.00 2012-05-22 19:30:35.625 143 12578.65 24.85 54920.10 88888.00 2012-05-22 19:30:35.750 143 12578.67 24.88 54920.12 88888.00 2012-05-22 19:30:35.875 143 12578.70 24.90 54920.10 88888.00 2012-05-22 19:30:36.000 143 12578.73 24.88 54920.07 88888.00 2012-05-22 19:30:36.125 143 12578.73 24.88 54920.10 88888.00 2012-05-22 19:30:36.250 143 12578.65 24.88 54920.10 88888.00 2012-05-22 19:30:36.375 143 12578.67 24.90 54920.12 88888.00 2012-05-22 19:30:36.500 143 12578.67 24.88 54920.12 88888.00 2012-05-22 19:30:36.625 143 12578.65 24.88 54920.10 88888.00 2012-05-22 19:30:36.750 143 12578.65 24.90 54920.10 88888.00 2012-05-22 19:30:36.875 143 12578.65 24.90 54920.10 88888.00 2012-05-22 19:30:37.000 143 12578.67 24.88 54920.10 88888.00 2012-05-22 19:30:37.125 143 12578.65 24.90 54920.10 88888.00 2012-05-22 19:30:37.250 143 12578.60 24.90 54920.10 88888.00 2012-05-22 19:30:37.375 143 12578.58 24.88 54920.10 88888.00 2012-05-22 19:30:37.500 143 12578.58 24.85 54920.10 88888.00 2012-05-22 19:30:37.625 143 12578.60 24.85 54920.10 88888.00 2012-05-22 19:30:37.750 143 12578.65 24.88 54920.12 88888.00 2012-05-22 19:30:37.875 143 12578.62 24.88 54920.12 88888.00 2012-05-22 19:30:38.000 143 12578.55 24.88 54920.10 88888.00 2012-05-22 19:30:38.125 143 12578.62 24.90 54920.12 88888.00 2012-05-22 19:30:38.250 143 12578.67 24.88 54920.12 88888.00 2012-05-22 19:30:38.375 143 12578.75 24.88 54920.10 88888.00 2012-05-22 19:30:38.500 143 12578.73 24.90 54920.10 88888.00 2012-05-22 19:30:38.625 143 12578.75 24.90 54920.12 88888.00 2012-05-22 19:30:38.750 143 12578.73 24.93 54920.12 88888.00 2012-05-22 19:30:38.875 143 12578.65 24.93 54920.10 88888.00 2012-05-22 19:30:39.000 143 12578.67 24.93 54920.10 88888.00 2012-05-22 19:30:39.125 143 12578.67 24.93 54920.15 88888.00 2012-05-22 19:30:39.250 143 12578.67 24.95 54920.15 88888.00 2012-05-22 19:30:39.375 143 12578.75 24.90 54920.15 88888.00 2012-05-22 19:30:39.500 143 12578.73 24.93 54920.15 88888.00 2012-05-22 19:30:39.625 143 12578.73 24.93 54920.15 88888.00 2012-05-22 19:30:39.750 143 12578.73 24.93 54920.12 88888.00 2012-05-22 19:30:39.875 143 12578.70 24.95 54920.15 88888.00 2012-05-22 19:30:40.000 143 12578.65 24.95 54920.15 88888.00 2012-05-22 19:30:40.125 143 12578.60 24.95 54920.18 88888.00 2012-05-22 19:30:40.250 143 12578.62 24.95 54920.18 88888.00 2012-05-22 19:30:40.375 143 12578.67 24.95 54920.15 88888.00 2012-05-22 19:30:40.500 143 12578.70 24.95 54920.12 88888.00 2012-05-22 19:30:40.625 143 12578.73 24.95 54920.12 88888.00 2012-05-22 19:30:40.750 143 12578.67 24.98 54920.15 88888.00 2012-05-22 19:30:40.875 143 12578.70 25.00 54920.18 88888.00 2012-05-22 19:30:41.000 143 12578.67 25.00 54920.18 88888.00 2012-05-22 19:30:41.125 143 12578.67 25.05 54920.18 88888.00 2012-05-22 19:30:41.250 143 12578.65 25.00 54920.18 88888.00 2012-05-22 19:30:41.375 143 12578.73 24.98 54920.15 88888.00 2012-05-22 19:30:41.500 143 12578.73 24.98 54920.15 88888.00 2012-05-22 19:30:41.625 143 12578.67 25.00 54920.18 88888.00 2012-05-22 19:30:41.750 143 12578.67 25.00 54920.15 88888.00 2012-05-22 19:30:41.875 143 12578.73 25.00 54920.15 88888.00 2012-05-22 19:30:42.000 143 12578.75 24.98 54920.18 88888.00 2012-05-22 19:30:42.125 143 12578.75 25.00 54920.22 88888.00 2012-05-22 19:30:42.250 143 12578.70 25.02 54920.20 88888.00 2012-05-22 19:30:42.375 143 12578.73 25.05 54920.20 88888.00 2012-05-22 19:30:42.500 143 12578.73 25.05 54920.18 88888.00 2012-05-22 19:30:42.625 143 12578.75 25.00 54920.18 88888.00 2012-05-22 19:30:42.750 143 12578.75 25.02 54920.15 88888.00 2012-05-22 19:30:42.875 143 12578.73 24.98 54920.15 88888.00 2012-05-22 19:30:43.000 143 12578.73 25.00 54920.12 88888.00 2012-05-22 19:30:43.125 143 12578.70 25.00 54920.15 88888.00 2012-05-22 19:30:43.250 143 12578.70 24.98 54920.15 88888.00 2012-05-22 19:30:43.375 143 12578.70 24.98 54920.18 88888.00 2012-05-22 19:30:43.500 143 12578.62 24.95 54920.15 88888.00 2012-05-22 19:30:43.625 143 12578.67 24.95 54920.18 88888.00 2012-05-22 19:30:43.750 143 12578.67 24.98 54920.18 88888.00 2012-05-22 19:30:43.875 143 12578.60 24.98 54920.18 88888.00 2012-05-22 19:30:44.000 143 12578.65 24.95 54920.18 88888.00 2012-05-22 19:30:44.125 143 12578.65 24.93 54920.20 88888.00 2012-05-22 19:30:44.250 143 12578.62 24.90 54920.18 88888.00 2012-05-22 19:30:44.375 143 12578.67 24.90 54920.18 88888.00 2012-05-22 19:30:44.500 143 12578.67 24.93 54920.18 88888.00 2012-05-22 19:30:44.625 143 12578.73 24.93 54920.20 88888.00 2012-05-22 19:30:44.750 143 12578.73 24.93 54920.18 88888.00 2012-05-22 19:30:44.875 143 12578.73 24.93 54920.20 88888.00 2012-05-22 19:30:45.000 143 12578.73 24.90 54920.22 88888.00 2012-05-22 19:30:45.125 143 12578.70 24.90 54920.20 88888.00 2012-05-22 19:30:45.250 143 12578.73 24.88 54920.20 88888.00 2012-05-22 19:30:45.375 143 12578.75 24.90 54920.20 88888.00 2012-05-22 19:30:45.500 143 12578.73 24.90 54920.20 88888.00 2012-05-22 19:30:45.625 143 12578.73 24.90 54920.20 88888.00 2012-05-22 19:30:45.750 143 12578.67 24.93 54920.20 88888.00 2012-05-22 19:30:45.875 143 12578.67 24.93 54920.20 88888.00 2012-05-22 19:30:46.000 143 12578.65 24.90 54920.22 88888.00 2012-05-22 19:30:46.125 143 12578.62 24.90 54920.22 88888.00 2012-05-22 19:30:46.250 143 12578.62 24.90 54920.28 88888.00 2012-05-22 19:30:46.375 143 12578.65 24.90 54920.25 88888.00 2012-05-22 19:30:46.500 143 12578.67 24.95 54920.25 88888.00 2012-05-22 19:30:46.625 143 12578.65 24.95 54920.22 88888.00 2012-05-22 19:30:46.750 143 12578.62 24.93 54920.22 88888.00 2012-05-22 19:30:46.875 143 12578.62 24.88 54920.20 88888.00 2012-05-22 19:30:47.000 143 12578.62 24.88 54920.20 88888.00 2012-05-22 19:30:47.125 143 12578.62 24.90 54920.25 88888.00 2012-05-22 19:30:47.250 143 12578.58 24.90 54920.28 88888.00 2012-05-22 19:30:47.375 143 12578.58 24.85 54920.28 88888.00 2012-05-22 19:30:47.500 143 12578.60 24.88 54920.25 88888.00 2012-05-22 19:30:47.625 143 12578.62 24.88 54920.25 88888.00 2012-05-22 19:30:47.750 143 12578.60 24.90 54920.25 88888.00 2012-05-22 19:30:47.875 143 12578.55 24.88 54920.22 88888.00 2012-05-22 19:30:48.000 143 12578.58 24.88 54920.25 88888.00 2012-05-22 19:30:48.125 143 12578.60 24.90 54920.28 88888.00 2012-05-22 19:30:48.250 143 12578.60 24.85 54920.30 88888.00 2012-05-22 19:30:48.375 143 12578.55 24.85 54920.28 88888.00 2012-05-22 19:30:48.500 143 12578.55 24.85 54920.25 88888.00 2012-05-22 19:30:48.625 143 12578.58 24.88 54920.28 88888.00 2012-05-22 19:30:48.750 143 12578.58 24.90 54920.28 88888.00 2012-05-22 19:30:48.875 143 12578.52 24.88 54920.28 88888.00 2012-05-22 19:30:49.000 143 12578.55 24.90 54920.28 88888.00 2012-05-22 19:30:49.125 143 12578.60 24.90 54920.32 88888.00 2012-05-22 19:30:49.250 143 12578.52 24.88 54920.30 88888.00 2012-05-22 19:30:49.375 143 12578.55 24.85 54920.30 88888.00 2012-05-22 19:30:49.500 143 12578.50 24.85 54920.30 88888.00 2012-05-22 19:30:49.625 143 12578.48 24.82 54920.30 88888.00 2012-05-22 19:30:49.750 143 12578.48 24.85 54920.30 88888.00 2012-05-22 19:30:49.875 143 12578.48 24.88 54920.30 88888.00 2012-05-22 19:30:50.000 143 12578.42 24.90 54920.32 88888.00 2012-05-22 19:30:50.125 143 12578.42 24.85 54920.35 88888.00 2012-05-22 19:30:50.250 143 12578.42 24.85 54920.35 88888.00 2012-05-22 19:30:50.375 143 12578.45 24.85 54920.35 88888.00 2012-05-22 19:30:50.500 143 12578.40 24.88 54920.35 88888.00 2012-05-22 19:30:50.625 143 12578.35 24.82 54920.32 88888.00 2012-05-22 19:30:50.750 143 12578.38 24.82 54920.35 88888.00 2012-05-22 19:30:50.875 143 12578.35 24.85 54920.32 88888.00 2012-05-22 19:30:51.000 143 12578.35 24.85 54920.35 88888.00 2012-05-22 19:30:51.125 143 12578.35 24.88 54920.35 88888.00 2012-05-22 19:30:51.250 143 12578.33 24.85 54920.38 88888.00 2012-05-22 19:30:51.375 143 12578.33 24.88 54920.35 88888.00 2012-05-22 19:30:51.500 143 12578.35 24.88 54920.35 88888.00 2012-05-22 19:30:51.625 143 12578.38 24.90 54920.35 88888.00 2012-05-22 19:30:51.750 143 12578.35 24.88 54920.35 88888.00 2012-05-22 19:30:51.875 143 12578.33 24.85 54920.35 88888.00 2012-05-22 19:30:52.000 143 12578.33 24.85 54920.30 88888.00 2012-05-22 19:30:52.125 143 12578.33 24.88 54920.35 88888.00 2012-05-22 19:30:52.250 143 12578.25 24.85 54920.38 88888.00 2012-05-22 19:30:52.375 143 12578.27 24.88 54920.38 88888.00 2012-05-22 19:30:52.500 143 12578.27 24.88 54920.35 88888.00 2012-05-22 19:30:52.625 143 12578.35 24.95 54920.38 88888.00 2012-05-22 19:30:52.750 143 12578.33 24.93 54920.38 88888.00 2012-05-22 19:30:52.875 143 12578.30 24.90 54920.40 88888.00 2012-05-22 19:30:53.000 143 12578.27 24.90 54920.40 88888.00 2012-05-22 19:30:53.125 143 12578.23 24.90 54920.38 88888.00 2012-05-22 19:30:53.250 143 12578.25 24.90 54920.38 88888.00 2012-05-22 19:30:53.375 143 12578.30 24.88 54920.35 88888.00 2012-05-22 19:30:53.500 143 12578.30 24.90 54920.38 88888.00 2012-05-22 19:30:53.625 143 12578.30 24.90 54920.40 88888.00 2012-05-22 19:30:53.750 143 12578.35 24.88 54920.38 88888.00 2012-05-22 19:30:53.875 143 12578.40 24.90 54920.38 88888.00 2012-05-22 19:30:54.000 143 12578.38 24.93 54920.40 88888.00 2012-05-22 19:30:54.125 143 12578.38 24.93 54920.40 88888.00 2012-05-22 19:30:54.250 143 12578.30 24.93 54920.40 88888.00 2012-05-22 19:30:54.375 143 12578.30 24.93 54920.43 88888.00 2012-05-22 19:30:54.500 143 12578.33 24.95 54920.45 88888.00 2012-05-22 19:30:54.625 143 12578.33 24.95 54920.43 88888.00 2012-05-22 19:30:54.750 143 12578.33 24.95 54920.43 88888.00 2012-05-22 19:30:54.875 143 12578.30 24.95 54920.43 88888.00 2012-05-22 19:30:55.000 143 12578.33 24.93 54920.40 88888.00 2012-05-22 19:30:55.125 143 12578.27 24.95 54920.40 88888.00 2012-05-22 19:30:55.250 143 12578.20 24.95 54920.43 88888.00 2012-05-22 19:30:55.375 143 12578.25 24.98 54920.43 88888.00 2012-05-22 19:30:55.500 143 12578.30 24.95 54920.43 88888.00 2012-05-22 19:30:55.625 143 12578.33 24.93 54920.47 88888.00 2012-05-22 19:30:55.750 143 12578.27 24.93 54920.47 88888.00 2012-05-22 19:30:55.875 143 12578.20 24.93 54920.43 88888.00 2012-05-22 19:30:56.000 143 12578.25 24.93 54920.43 88888.00 2012-05-22 19:30:56.125 143 12578.33 24.95 54920.45 88888.00 2012-05-22 19:30:56.250 143 12578.33 24.90 54920.47 88888.00 2012-05-22 19:30:56.375 143 12578.30 24.90 54920.43 88888.00 2012-05-22 19:30:56.500 143 12578.30 24.93 54920.43 88888.00 2012-05-22 19:30:56.625 143 12578.33 24.93 54920.45 88888.00 2012-05-22 19:30:56.750 143 12578.30 24.95 54920.43 88888.00 2012-05-22 19:30:56.875 143 12578.27 24.95 54920.45 88888.00 2012-05-22 19:30:57.000 143 12578.27 24.98 54920.45 88888.00 2012-05-22 19:30:57.125 143 12578.25 24.98 54920.45 88888.00 2012-05-22 19:30:57.250 143 12578.25 24.98 54920.47 88888.00 2012-05-22 19:30:57.375 143 12578.25 25.00 54920.45 88888.00 2012-05-22 19:30:57.500 143 12578.30 25.00 54920.47 88888.00 2012-05-22 19:30:57.625 143 12578.33 25.02 54920.47 88888.00 2012-05-22 19:30:57.750 143 12578.33 25.02 54920.45 88888.00 2012-05-22 19:30:57.875 143 12578.27 25.02 54920.47 88888.00 2012-05-22 19:30:58.000 143 12578.27 25.02 54920.45 88888.00 2012-05-22 19:30:58.125 143 12578.27 25.00 54920.47 88888.00 2012-05-22 19:30:58.250 143 12578.27 25.02 54920.47 88888.00 2012-05-22 19:30:58.375 143 12578.33 24.98 54920.47 88888.00 2012-05-22 19:30:58.500 143 12578.38 25.00 54920.47 88888.00 2012-05-22 19:30:58.625 143 12578.38 25.02 54920.47 88888.00 2012-05-22 19:30:58.750 143 12578.38 25.02 54920.47 88888.00 2012-05-22 19:30:58.875 143 12578.33 25.02 54920.50 88888.00 2012-05-22 19:30:59.000 143 12578.27 25.02 54920.50 88888.00 2012-05-22 19:30:59.125 143 12578.27 25.02 54920.50 88888.00 2012-05-22 19:30:59.250 143 12578.25 25.05 54920.47 88888.00 2012-05-22 19:30:59.375 143 12578.33 25.07 54920.50 88888.00 2012-05-22 19:30:59.500 143 12578.35 25.05 54920.50 88888.00 2012-05-22 19:30:59.625 143 12578.33 25.07 54920.53 88888.00 2012-05-22 19:30:59.750 143 12578.30 25.10 54920.53 88888.00 2012-05-22 19:30:59.875 143 12578.30 25.07 54920.50 88888.00 2012-05-22 19:31:00.000 143 12578.30 25.07 54920.45 88888.00 2012-05-22 19:31:00.125 143 12578.35 25.07 54920.47 88888.00 2012-05-22 19:31:00.250 143 12578.30 25.05 54920.50 88888.00 2012-05-22 19:31:00.375 143 12578.38 25.05 54920.50 88888.00 2012-05-22 19:31:00.500 143 12578.40 25.05 54920.50 88888.00 2012-05-22 19:31:00.625 143 12578.42 25.05 54920.50 88888.00 2012-05-22 19:31:00.750 143 12578.42 25.00 54920.47 88888.00 2012-05-22 19:31:00.875 143 12578.45 25.05 54920.47 88888.00 2012-05-22 19:31:01.000 143 12578.40 25.07 54920.47 88888.00 2012-05-22 19:31:01.125 143 12578.42 25.07 54920.50 88888.00 2012-05-22 19:31:01.250 143 12578.38 25.05 54920.50 88888.00 2012-05-22 19:31:01.375 143 12578.42 25.07 54920.47 88888.00 2012-05-22 19:31:01.500 143 12578.38 25.10 54920.47 88888.00 2012-05-22 19:31:01.625 143 12578.40 25.10 54920.50 88888.00 2012-05-22 19:31:01.750 143 12578.42 25.05 54920.50 88888.00 2012-05-22 19:31:01.875 143 12578.45 25.07 54920.50 88888.00 2012-05-22 19:31:02.000 143 12578.48 25.10 54920.50 88888.00 2012-05-22 19:31:02.125 143 12578.48 25.12 54920.50 88888.00 2012-05-22 19:31:02.250 143 12578.45 25.12 54920.50 88888.00 2012-05-22 19:31:02.375 143 12578.50 25.12 54920.47 88888.00 2012-05-22 19:31:02.500 143 12578.52 25.12 54920.47 88888.00 2012-05-22 19:31:02.625 143 12578.50 25.12 54920.45 88888.00 2012-05-22 19:31:02.750 143 12578.50 25.12 54920.45 88888.00 2012-05-22 19:31:02.875 143 12578.50 25.10 54920.47 88888.00 2012-05-22 19:31:03.000 143 12578.50 25.10 54920.45 88888.00 2012-05-22 19:31:03.125 143 12578.48 25.12 54920.47 88888.00 2012-05-22 19:31:03.250 143 12578.42 25.18 54920.50 88888.00 2012-05-22 19:31:03.375 143 12578.45 25.18 54920.47 88888.00 2012-05-22 19:31:03.500 143 12578.45 25.18 54920.50 88888.00 2012-05-22 19:31:03.625 143 12578.48 25.18 54920.50 88888.00 2012-05-22 19:31:03.750 143 12578.52 25.23 54920.47 88888.00 2012-05-22 19:31:03.875 143 12578.58 25.20 54920.47 88888.00 2012-05-22 19:31:04.000 143 12578.58 25.23 54920.50 88888.00 2012-05-22 19:31:04.125 143 12578.52 25.27 54920.50 88888.00 2012-05-22 19:31:04.250 143 12578.58 25.23 54920.47 88888.00 2012-05-22 19:31:04.375 143 12578.65 25.20 54920.47 88888.00 2012-05-22 19:31:04.500 143 12578.67 25.23 54920.45 88888.00 2012-05-22 19:31:04.625 143 12578.62 25.25 54920.50 88888.00 2012-05-22 19:31:04.750 143 12578.60 25.30 54920.50 88888.00 2012-05-22 19:31:04.875 143 12578.62 25.30 54920.50 88888.00 2012-05-22 19:31:05.000 143 12578.65 25.30 54920.45 88888.00 2012-05-22 19:31:05.125 143 12578.65 25.25 54920.45 88888.00 2012-05-22 19:31:05.250 143 12578.62 25.25 54920.47 88888.00 2012-05-22 19:31:05.375 143 12578.62 25.25 54920.47 88888.00 2012-05-22 19:31:05.500 143 12578.60 25.27 54920.45 88888.00 2012-05-22 19:31:05.625 143 12578.58 25.30 54920.47 88888.00 2012-05-22 19:31:05.750 143 12578.62 25.30 54920.50 88888.00 2012-05-22 19:31:05.875 143 12578.70 25.32 54920.47 88888.00 2012-05-22 19:31:06.000 143 12578.73 25.35 54920.47 88888.00 2012-05-22 19:31:06.125 143 12578.70 25.32 54920.47 88888.00 2012-05-22 19:31:06.250 143 12578.65 25.30 54920.45 88888.00 2012-05-22 19:31:06.375 143 12578.67 25.30 54920.47 88888.00 2012-05-22 19:31:06.500 143 12578.73 25.32 54920.47 88888.00 2012-05-22 19:31:06.625 143 12578.73 25.30 54920.47 88888.00 2012-05-22 19:31:06.750 143 12578.70 25.30 54920.47 88888.00 2012-05-22 19:31:06.875 143 12578.67 25.32 54920.47 88888.00 2012-05-22 19:31:07.000 143 12578.73 25.35 54920.45 88888.00 2012-05-22 19:31:07.125 143 12578.75 25.32 54920.47 88888.00 2012-05-22 19:31:07.250 143 12578.70 25.30 54920.45 88888.00 2012-05-22 19:31:07.375 143 12578.67 25.30 54920.45 88888.00 2012-05-22 19:31:07.500 143 12578.67 25.27 54920.47 88888.00 2012-05-22 19:31:07.625 143 12578.70 25.32 54920.45 88888.00 2012-05-22 19:31:07.750 143 12578.67 25.38 54920.47 88888.00 2012-05-22 19:31:07.875 143 12578.67 25.35 54920.45 88888.00 2012-05-22 19:31:08.000 143 12578.65 25.32 54920.43 88888.00 2012-05-22 19:31:08.125 143 12578.73 25.32 54920.45 88888.00 2012-05-22 19:31:08.250 143 12578.75 25.35 54920.47 88888.00 2012-05-22 19:31:08.375 143 12578.75 25.38 54920.45 88888.00 2012-05-22 19:31:08.500 143 12578.73 25.38 54920.43 88888.00 2012-05-22 19:31:08.625 143 12578.73 25.35 54920.43 88888.00 2012-05-22 19:31:08.750 143 12578.73 25.35 54920.43 88888.00 2012-05-22 19:31:08.875 143 12578.73 25.35 54920.47 88888.00 2012-05-22 19:31:09.000 143 12578.73 25.35 54920.47 88888.00 2012-05-22 19:31:09.125 143 12578.73 25.38 54920.50 88888.00 2012-05-22 19:31:09.250 143 12578.65 25.38 54920.47 88888.00 2012-05-22 19:31:09.375 143 12578.70 25.40 54920.45 88888.00 2012-05-22 19:31:09.500 143 12578.73 25.40 54920.45 88888.00 2012-05-22 19:31:09.625 143 12578.80 25.45 54920.47 88888.00 2012-05-22 19:31:09.750 143 12578.88 25.43 54920.47 88888.00 2012-05-22 19:31:09.875 143 12578.90 25.40 54920.43 88888.00 2012-05-22 19:31:10.000 143 12578.85 25.43 54920.45 88888.00 2012-05-22 19:31:10.125 143 12578.83 25.40 54920.45 88888.00 2012-05-22 19:31:10.250 143 12578.85 25.40 54920.45 88888.00 2012-05-22 19:31:10.375 143 12578.90 25.43 54920.47 88888.00 2012-05-22 19:31:10.500 143 12578.92 25.45 54920.50 88888.00 2012-05-22 19:31:10.625 143 12578.95 25.45 54920.45 88888.00 2012-05-22 19:31:10.750 143 12578.88 25.43 54920.45 88888.00 2012-05-22 19:31:10.875 143 12578.92 25.45 54920.43 88888.00 2012-05-22 19:31:11.000 143 12578.98 25.45 54920.45 88888.00 2012-05-22 19:31:11.125 143 12579.00 25.45 54920.45 88888.00 2012-05-22 19:31:11.250 143 12579.00 25.45 54920.47 88888.00 2012-05-22 19:31:11.375 143 12578.98 25.45 54920.47 88888.00 2012-05-22 19:31:11.500 143 12578.95 25.45 54920.47 88888.00 2012-05-22 19:31:11.625 143 12578.95 25.43 54920.47 88888.00 2012-05-22 19:31:11.750 143 12579.02 25.48 54920.47 88888.00 2012-05-22 19:31:11.875 143 12579.05 25.48 54920.47 88888.00 2012-05-22 19:31:12.000 143 12579.00 25.45 54920.45 88888.00 2012-05-22 19:31:12.125 143 12579.00 25.45 54920.45 88888.00 2012-05-22 19:31:12.250 143 12578.98 25.50 54920.45 88888.00 2012-05-22 19:31:12.375 143 12579.00 25.52 54920.45 88888.00 2012-05-22 19:31:12.500 143 12579.02 25.50 54920.47 88888.00 2012-05-22 19:31:12.625 143 12579.08 25.55 54920.45 88888.00 2012-05-22 19:31:12.750 143 12579.05 25.57 54920.45 88888.00 2012-05-22 19:31:12.875 143 12579.08 25.55 54920.43 88888.00 2012-05-22 19:31:13.000 143 12579.12 25.55 54920.45 88888.00 2012-05-22 19:31:13.125 143 12579.15 25.52 54920.47 88888.00 2012-05-22 19:31:13.250 143 12579.17 25.52 54920.45 88888.00 2012-05-22 19:31:13.375 143 12579.20 25.50 54920.45 88888.00 2012-05-22 19:31:13.500 143 12579.17 25.52 54920.47 88888.00 2012-05-22 19:31:13.625 143 12579.17 25.55 54920.47 88888.00 2012-05-22 19:31:13.750 143 12579.20 25.55 54920.47 88888.00 2012-05-22 19:31:13.875 143 12579.20 25.52 54920.50 88888.00 2012-05-22 19:31:14.000 143 12579.25 25.55 54920.47 88888.00 2012-05-22 19:31:14.125 143 12579.27 25.55 54920.50 88888.00 2012-05-22 19:31:14.250 143 12579.20 25.55 54920.50 88888.00 2012-05-22 19:31:14.375 143 12579.15 25.55 54920.50 88888.00 2012-05-22 19:31:14.500 143 12579.17 25.57 54920.45 88888.00 2012-05-22 19:31:14.625 143 12579.25 25.60 54920.45 88888.00 2012-05-22 19:31:14.750 143 12579.25 25.57 54920.45 88888.00 2012-05-22 19:31:14.875 143 12579.25 25.57 54920.45 88888.00 2012-05-22 19:31:15.000 143 12579.23 25.60 54920.43 88888.00 2012-05-22 19:31:15.125 143 12579.25 25.60 54920.43 88888.00 2012-05-22 19:31:15.250 143 12579.25 25.60 54920.43 88888.00 2012-05-22 19:31:15.375 143 12579.30 25.62 54920.43 88888.00 2012-05-22 19:31:15.500 143 12579.33 25.65 54920.45 88888.00 2012-05-22 19:31:15.625 143 12579.30 25.65 54920.45 88888.00 2012-05-22 19:31:15.750 143 12579.30 25.62 54920.45 88888.00 2012-05-22 19:31:15.875 143 12579.30 25.62 54920.47 88888.00 2012-05-22 19:31:16.000 143 12579.27 25.65 54920.47 88888.00 2012-05-22 19:31:16.125 143 12579.30 25.68 54920.47 88888.00 2012-05-22 19:31:16.250 143 12579.30 25.65 54920.47 88888.00 2012-05-22 19:31:16.375 143 12579.35 25.65 54920.45 88888.00 2012-05-22 19:31:16.500 143 12579.40 25.62 54920.43 88888.00 2012-05-22 19:31:16.625 143 12579.42 25.65 54920.43 88888.00 2012-05-22 19:31:16.750 143 12579.40 25.65 54920.47 88888.00 2012-05-22 19:31:16.875 143 12579.33 25.62 54920.50 88888.00 2012-05-22 19:31:17.000 143 12579.27 25.62 54920.50 88888.00 2012-05-22 19:31:17.125 143 12579.27 25.65 54920.47 88888.00 2012-05-22 19:31:17.250 143 12579.35 25.60 54920.47 88888.00 2012-05-22 19:31:17.375 143 12579.40 25.57 54920.47 88888.00 2012-05-22 19:31:17.500 143 12579.45 25.57 54920.47 88888.00 2012-05-22 19:31:17.625 143 12579.40 25.60 54920.50 88888.00 2012-05-22 19:31:17.750 143 12579.38 25.62 54920.50 88888.00 2012-05-22 19:31:17.875 143 12579.40 25.62 54920.47 88888.00 2012-05-22 19:31:18.000 143 12579.40 25.60 54920.47 88888.00 2012-05-22 19:31:18.125 143 12579.35 25.60 54920.47 88888.00 2012-05-22 19:31:18.250 143 12579.33 25.62 54920.53 88888.00 2012-05-22 19:31:18.375 143 12579.38 25.60 54920.50 88888.00 2012-05-22 19:31:18.500 143 12579.42 25.60 54920.47 88888.00 2012-05-22 19:31:18.625 143 12579.42 25.57 54920.47 88888.00 2012-05-22 19:31:18.750 143 12579.42 25.60 54920.45 88888.00 2012-05-22 19:31:18.875 143 12579.45 25.60 54920.50 88888.00 2012-05-22 19:31:19.000 143 12579.42 25.60 54920.47 88888.00 2012-05-22 19:31:19.125 143 12579.45 25.60 54920.50 88888.00 2012-05-22 19:31:19.250 143 12579.48 25.60 54920.53 88888.00 2012-05-22 19:31:19.375 143 12579.52 25.60 54920.53 88888.00 2012-05-22 19:31:19.500 143 12579.52 25.60 54920.53 88888.00 2012-05-22 19:31:19.625 143 12579.48 25.57 54920.53 88888.00 2012-05-22 19:31:19.750 143 12579.55 25.55 54920.50 88888.00 2012-05-22 19:31:19.875 143 12579.60 25.52 54920.50 88888.00 2012-05-22 19:31:20.000 143 12579.55 25.50 54920.50 88888.00 2012-05-22 19:31:20.125 143 12579.50 25.45 54920.53 88888.00 2012-05-22 19:31:20.250 143 12579.52 25.50 54920.50 88888.00 2012-05-22 19:31:20.375 143 12579.58 25.48 54920.53 88888.00 2012-05-22 19:31:20.500 143 12579.58 25.48 54920.50 88888.00 2012-05-22 19:31:20.625 143 12579.52 25.52 54920.53 88888.00 2012-05-22 19:31:20.750 143 12579.52 25.52 54920.55 88888.00 2012-05-22 19:31:20.875 143 12579.52 25.48 54920.55 88888.00 2012-05-22 19:31:21.000 143 12579.50 25.45 54920.53 88888.00 2012-05-22 19:31:21.125 143 12579.52 25.48 54920.53 88888.00 2012-05-22 19:31:21.250 143 12579.58 25.45 54920.50 88888.00 2012-05-22 19:31:21.375 143 12579.55 25.45 54920.50 88888.00 2012-05-22 19:31:21.500 143 12579.50 25.45 54920.47 88888.00 2012-05-22 19:31:21.625 143 12579.48 25.48 54920.47 88888.00 2012-05-22 19:31:21.750 143 12579.48 25.43 54920.50 88888.00 2012-05-22 19:31:21.875 143 12579.50 25.40 54920.50 88888.00 2012-05-22 19:31:22.000 143 12579.50 25.40 54920.47 88888.00 2012-05-22 19:31:22.125 143 12579.55 25.40 54920.50 88888.00 2012-05-22 19:31:22.250 143 12579.52 25.38 54920.53 88888.00 2012-05-22 19:31:22.375 143 12579.48 25.40 54920.47 88888.00 2012-05-22 19:31:22.500 143 12579.50 25.45 54920.50 88888.00 2012-05-22 19:31:22.625 143 12579.58 25.40 54920.47 88888.00 2012-05-22 19:31:22.750 143 12579.55 25.45 54920.53 88888.00 2012-05-22 19:31:22.875 143 12579.52 25.43 54920.53 88888.00 2012-05-22 19:31:23.000 143 12579.55 25.43 54920.50 88888.00 2012-05-22 19:31:23.125 143 12579.55 25.40 54920.53 88888.00 2012-05-22 19:31:23.250 143 12579.50 25.35 54920.55 88888.00 2012-05-22 19:31:23.375 143 12579.50 25.38 54920.53 88888.00 2012-05-22 19:31:23.500 143 12579.52 25.40 54920.53 88888.00 2012-05-22 19:31:23.625 143 12579.55 25.32 54920.50 88888.00 2012-05-22 19:31:23.750 143 12579.48 25.35 54920.50 88888.00 2012-05-22 19:31:23.875 143 12579.55 25.40 54920.50 88888.00 2012-05-22 19:31:24.000 143 12579.58 25.38 54920.53 88888.00 2012-05-22 19:31:24.125 143 12579.48 25.35 54920.55 88888.00 2012-05-22 19:31:24.250 143 12579.45 25.35 54920.53 88888.00 2012-05-22 19:31:24.375 143 12579.55 25.38 54920.53 88888.00 2012-05-22 19:31:24.500 143 12579.58 25.40 54920.53 88888.00 2012-05-22 19:31:24.625 143 12579.55 25.40 54920.53 88888.00 2012-05-22 19:31:24.750 143 12579.52 25.40 54920.53 88888.00 2012-05-22 19:31:24.875 143 12579.62 25.38 54920.53 88888.00 2012-05-22 19:31:25.000 143 12579.73 25.35 54920.53 88888.00 2012-05-22 19:31:25.125 143 12579.73 25.32 54920.53 88888.00 2012-05-22 19:31:25.250 143 12579.65 25.32 54920.55 88888.00 2012-05-22 19:31:25.375 143 12579.67 25.35 54920.53 88888.00 2012-05-22 19:31:25.500 143 12579.70 25.35 54920.53 88888.00 2012-05-22 19:31:25.625 143 12579.70 25.35 54920.53 88888.00 2012-05-22 19:31:25.750 143 12579.67 25.35 54920.53 88888.00 2012-05-22 19:31:25.875 143 12579.70 25.35 54920.53 88888.00 2012-05-22 19:31:26.000 143 12579.65 25.35 54920.50 88888.00 2012-05-22 19:31:26.125 143 12579.65 25.35 54920.50 88888.00 2012-05-22 19:31:26.250 143 12579.65 25.32 54920.53 88888.00 2012-05-22 19:31:26.375 143 12579.70 25.38 54920.55 88888.00 2012-05-22 19:31:26.500 143 12579.73 25.38 54920.55 88888.00 2012-05-22 19:31:26.625 143 12579.73 25.38 54920.53 88888.00 2012-05-22 19:31:26.750 143 12579.73 25.38 54920.57 88888.00 2012-05-22 19:31:26.875 143 12579.73 25.35 54920.55 88888.00 2012-05-22 19:31:27.000 143 12579.75 25.35 54920.53 88888.00 2012-05-22 19:31:27.125 143 12579.73 25.35 54920.50 88888.00 2012-05-22 19:31:27.250 143 12579.70 25.35 54920.55 88888.00 2012-05-22 19:31:27.375 143 12579.70 25.38 54920.55 88888.00 2012-05-22 19:31:27.500 143 12579.70 25.43 54920.60 88888.00 2012-05-22 19:31:27.625 143 12579.77 25.45 54920.60 88888.00 2012-05-22 19:31:27.750 143 12579.75 25.43 54920.57 88888.00 2012-05-22 19:31:27.875 143 12579.75 25.43 54920.55 88888.00 2012-05-22 19:31:28.000 143 12579.75 25.40 54920.55 88888.00 2012-05-22 19:31:28.125 143 12579.73 25.43 54920.55 88888.00 2012-05-22 19:31:28.250 143 12579.75 25.40 54920.53 88888.00 2012-05-22 19:31:28.375 143 12579.85 25.43 54920.55 88888.00 2012-05-22 19:31:28.500 143 12579.85 25.48 54920.57 88888.00 2012-05-22 19:31:28.625 143 12579.83 25.43 54920.57 88888.00 2012-05-22 19:31:28.750 143 12579.83 25.43 54920.57 88888.00 2012-05-22 19:31:28.875 143 12579.83 25.43 54920.57 88888.00 2012-05-22 19:31:29.000 143 12579.85 25.40 54920.55 88888.00 2012-05-22 19:31:29.125 143 12579.80 25.45 54920.57 88888.00 2012-05-22 19:31:29.250 143 12579.77 25.43 54920.57 88888.00 2012-05-22 19:31:29.375 143 12579.85 25.45 54920.57 88888.00 2012-05-22 19:31:29.500 143 12579.90 25.50 54920.55 88888.00 2012-05-22 19:31:29.625 143 12579.88 25.50 54920.57 88888.00 2012-05-22 19:31:29.750 143 12579.83 25.50 54920.60 88888.00 2012-05-22 19:31:29.875 143 12579.88 25.48 54920.62 88888.00 2012-05-22 19:31:30.000 143 12579.98 25.48 54920.60 88888.00 2012-05-22 19:31:30.125 143 12580.05 25.50 54920.57 88888.00 2012-05-22 19:31:30.250 143 12579.98 25.52 54920.57 88888.00 2012-05-22 19:31:30.375 143 12579.95 25.52 54920.62 88888.00 2012-05-22 19:31:30.500 143 12579.92 25.55 54920.60 88888.00 2012-05-22 19:31:30.625 143 12579.95 25.57 54920.62 88888.00 2012-05-22 19:31:30.750 143 12579.95 25.57 54920.62 88888.00 2012-05-22 19:31:30.875 143 12579.92 25.57 54920.65 88888.00 2012-05-22 19:31:31.000 143 12579.92 25.52 54920.60 88888.00 2012-05-22 19:31:31.125 143 12579.92 25.52 54920.60 88888.00 2012-05-22 19:31:31.250 143 12579.90 25.55 54920.60 88888.00 2012-05-22 19:31:31.375 143 12579.95 25.57 54920.62 88888.00 2012-05-22 19:31:31.500 143 12579.90 25.60 54920.62 88888.00 2012-05-22 19:31:31.625 143 12579.88 25.62 54920.65 88888.00 2012-05-22 19:31:31.750 143 12579.88 25.60 54920.65 88888.00 2012-05-22 19:31:31.875 143 12579.90 25.55 54920.65 88888.00 2012-05-22 19:31:32.000 143 12579.92 25.57 54920.62 88888.00 2012-05-22 19:31:32.125 143 12579.95 25.57 54920.62 88888.00 2012-05-22 19:31:32.250 143 12579.95 25.57 54920.65 88888.00 2012-05-22 19:31:32.375 143 12579.98 25.60 54920.62 88888.00 2012-05-22 19:31:32.500 143 12580.00 25.60 54920.62 88888.00 2012-05-22 19:31:32.625 143 12580.02 25.62 54920.62 88888.00 2012-05-22 19:31:32.750 143 12580.05 25.62 54920.62 88888.00 2012-05-22 19:31:32.875 143 12580.08 25.62 54920.60 88888.00 2012-05-22 19:31:33.000 143 12580.08 25.60 54920.60 88888.00 2012-05-22 19:31:33.125 143 12580.05 25.62 54920.62 88888.00 2012-05-22 19:31:33.250 143 12579.98 25.62 54920.65 88888.00 2012-05-22 19:31:33.375 143 12579.98 25.62 54920.62 88888.00 2012-05-22 19:31:33.500 143 12579.98 25.65 54920.62 88888.00 2012-05-22 19:31:33.625 143 12579.95 25.68 54920.62 88888.00 2012-05-22 19:31:33.750 143 12579.98 25.68 54920.62 88888.00 2012-05-22 19:31:33.875 143 12579.98 25.68 54920.60 88888.00 2012-05-22 19:31:34.000 143 12580.02 25.68 54920.60 88888.00 2012-05-22 19:31:34.125 143 12580.05 25.68 54920.62 88888.00 2012-05-22 19:31:34.250 143 12580.08 25.68 54920.62 88888.00 2012-05-22 19:31:34.375 143 12580.12 25.65 54920.62 88888.00 2012-05-22 19:31:34.500 143 12580.15 25.68 54920.65 88888.00 2012-05-22 19:31:34.625 143 12580.15 25.68 54920.65 88888.00 2012-05-22 19:31:34.750 143 12580.17 25.70 54920.62 88888.00 2012-05-22 19:31:34.875 143 12580.17 25.70 54920.60 88888.00 2012-05-22 19:31:35.000 143 12580.15 25.68 54920.57 88888.00 2012-05-22 19:31:35.125 143 12580.15 25.73 54920.60 88888.00 2012-05-22 19:31:35.250 143 12580.17 25.73 54920.62 88888.00 2012-05-22 19:31:35.375 143 12580.23 25.75 54920.62 88888.00 2012-05-22 19:31:35.500 143 12580.23 25.73 54920.62 88888.00 2012-05-22 19:31:35.625 143 12580.15 25.75 54920.62 88888.00 2012-05-22 19:31:35.750 143 12580.15 25.75 54920.65 88888.00 2012-05-22 19:31:35.875 143 12580.20 25.75 54920.65 88888.00 2012-05-22 19:31:36.000 143 12580.25 25.75 54920.60 88888.00 2012-05-22 19:31:36.125 143 12580.17 25.75 54920.62 88888.00 2012-05-22 19:31:36.250 143 12580.17 25.75 54920.62 88888.00 2012-05-22 19:31:36.375 143 12580.23 25.77 54920.62 88888.00 2012-05-22 19:31:36.500 143 12580.25 25.77 54920.60 88888.00 2012-05-22 19:31:36.625 143 12580.25 25.80 54920.62 88888.00 2012-05-22 19:31:36.750 143 12580.20 25.80 54920.62 88888.00 2012-05-22 19:31:36.875 143 12580.17 25.82 54920.62 88888.00 2012-05-22 19:31:37.000 143 12580.15 25.88 54920.60 88888.00 2012-05-22 19:31:37.125 143 12580.20 25.88 54920.60 88888.00 2012-05-22 19:31:37.250 143 12580.20 25.82 54920.60 88888.00 2012-05-22 19:31:37.375 143 12580.27 25.80 54920.57 88888.00 2012-05-22 19:31:37.500 143 12580.27 25.80 54920.60 88888.00 2012-05-22 19:31:37.625 143 12580.27 25.80 54920.65 88888.00 2012-05-22 19:31:37.750 143 12580.25 25.77 54920.65 88888.00 2012-05-22 19:31:37.875 143 12580.25 25.77 54920.60 88888.00 2012-05-22 19:31:38.000 143 12580.30 25.77 54920.57 88888.00 2012-05-22 19:31:38.125 143 12580.38 25.82 54920.57 88888.00 2012-05-22 19:31:38.250 143 12580.38 25.82 54920.57 88888.00 2012-05-22 19:31:38.375 143 12580.45 25.80 54920.57 88888.00 2012-05-22 19:31:38.500 143 12580.42 25.80 54920.57 88888.00 2012-05-22 19:31:38.625 143 12580.40 25.80 54920.60 88888.00 2012-05-22 19:31:38.750 143 12580.38 25.82 54920.62 88888.00 2012-05-22 19:31:38.875 143 12580.38 25.82 54920.62 88888.00 2012-05-22 19:31:39.000 143 12580.40 25.80 54920.62 88888.00 2012-05-22 19:31:39.125 143 12580.42 25.80 54920.62 88888.00 2012-05-22 19:31:39.250 143 12580.38 25.82 54920.65 88888.00 2012-05-22 19:31:39.375 143 12580.45 25.85 54920.62 88888.00 2012-05-22 19:31:39.500 143 12580.40 25.88 54920.62 88888.00 2012-05-22 19:31:39.625 143 12580.40 25.82 54920.60 88888.00 2012-05-22 19:31:39.750 143 12580.42 25.80 54920.60 88888.00 2012-05-22 19:31:39.875 143 12580.45 25.82 54920.62 88888.00 2012-05-22 19:31:40.000 143 12580.52 25.82 54920.65 88888.00 2012-05-22 19:31:40.125 143 12580.58 25.85 54920.65 88888.00 2012-05-22 19:31:40.250 143 12580.55 25.85 54920.65 88888.00 2012-05-22 19:31:40.375 143 12580.55 25.82 54920.62 88888.00 2012-05-22 19:31:40.500 143 12580.55 25.82 54920.62 88888.00 2012-05-22 19:31:40.625 143 12580.60 25.82 54920.60 88888.00 2012-05-22 19:31:40.750 143 12580.60 25.82 54920.62 88888.00 2012-05-22 19:31:40.875 143 12580.62 25.85 54920.62 88888.00 2012-05-22 19:31:41.000 143 12580.60 25.80 54920.65 88888.00 2012-05-22 19:31:41.125 143 12580.55 25.82 54920.65 88888.00 2012-05-22 19:31:41.250 143 12580.52 25.82 54920.62 88888.00 2012-05-22 19:31:41.375 143 12580.52 25.80 54920.57 88888.00 2012-05-22 19:31:41.500 143 12580.55 25.82 54920.65 88888.00 2012-05-22 19:31:41.625 143 12580.60 25.82 54920.68 88888.00 2012-05-22 19:31:41.750 143 12580.65 25.80 54920.68 88888.00 2012-05-22 19:31:41.875 143 12580.67 25.82 54920.68 88888.00 2012-05-22 19:31:42.000 143 12580.62 25.77 54920.65 88888.00 2012-05-22 19:31:42.125 143 12580.62 25.80 54920.68 88888.00 2012-05-22 19:31:42.250 143 12580.58 25.82 54920.70 88888.00 2012-05-22 19:31:42.375 143 12580.65 25.88 54920.70 88888.00 2012-05-22 19:31:42.500 143 12580.62 25.88 54920.70 88888.00 2012-05-22 19:31:42.625 143 12580.60 25.85 54920.70 88888.00 2012-05-22 19:31:42.750 143 12580.58 25.82 54920.65 88888.00 2012-05-22 19:31:42.875 143 12580.58 25.80 54920.65 88888.00 2012-05-22 19:31:43.000 143 12580.62 25.80 54920.62 88888.00 2012-05-22 19:31:43.125 143 12580.73 25.85 54920.65 88888.00 2012-05-22 19:31:43.250 143 12580.70 25.88 54920.70 88888.00 2012-05-22 19:31:43.375 143 12580.73 25.88 54920.68 88888.00 2012-05-22 19:31:43.500 143 12580.70 25.88 54920.68 88888.00 2012-05-22 19:31:43.625 143 12580.65 25.85 54920.70 88888.00 2012-05-22 19:31:43.750 143 12580.70 25.82 54920.70 88888.00 2012-05-22 19:31:43.875 143 12580.67 25.82 54920.68 88888.00 2012-05-22 19:31:44.000 143 12580.70 25.80 54920.65 88888.00 2012-05-22 19:31:44.125 143 12580.70 25.82 54920.68 88888.00 2012-05-22 19:31:44.250 143 12580.67 25.85 54920.68 88888.00 2012-05-22 19:31:44.375 143 12580.65 25.88 54920.62 88888.00 2012-05-22 19:31:44.500 143 12580.60 25.85 54920.65 88888.00 2012-05-22 19:31:44.625 143 12580.62 25.82 54920.65 88888.00 2012-05-22 19:31:44.750 143 12580.67 25.85 54920.68 88888.00 2012-05-22 19:31:44.875 143 12580.70 25.85 54920.68 88888.00 2012-05-22 19:31:45.000 143 12580.70 25.88 54920.70 88888.00 2012-05-22 19:31:45.125 143 12580.70 25.88 54920.72 88888.00 2012-05-22 19:31:45.250 143 12580.73 25.88 54920.68 88888.00 2012-05-22 19:31:45.375 143 12580.80 25.90 54920.70 88888.00 2012-05-22 19:31:45.500 143 12580.83 25.90 54920.70 88888.00 2012-05-22 19:31:45.625 143 12580.80 25.88 54920.65 88888.00 2012-05-22 19:31:45.750 143 12580.83 25.85 54920.68 88888.00 2012-05-22 19:31:45.875 143 12580.83 25.88 54920.70 88888.00 2012-05-22 19:31:46.000 143 12580.83 25.93 54920.72 88888.00 2012-05-22 19:31:46.125 143 12580.80 25.90 54920.70 88888.00 2012-05-22 19:31:46.250 143 12580.77 25.93 54920.68 88888.00 2012-05-22 19:31:46.375 143 12580.85 25.93 54920.70 88888.00 2012-05-22 19:31:46.500 143 12580.92 25.93 54920.70 88888.00 2012-05-22 19:31:46.625 143 12580.92 25.95 54920.68 88888.00 2012-05-22 19:31:46.750 143 12580.92 25.95 54920.68 88888.00 2012-05-22 19:31:46.875 143 12580.92 25.95 54920.68 88888.00 2012-05-22 19:31:47.000 143 12580.92 25.90 54920.68 88888.00 2012-05-22 19:31:47.125 143 12581.02 25.90 54920.68 88888.00 2012-05-22 19:31:47.250 143 12581.02 25.90 54920.70 88888.00 2012-05-22 19:31:47.375 143 12581.00 25.93 54920.68 88888.00 2012-05-22 19:31:47.500 143 12580.98 25.93 54920.70 88888.00 2012-05-22 19:31:47.625 143 12580.95 25.93 54920.68 88888.00 2012-05-22 19:31:47.750 143 12581.00 25.95 54920.70 88888.00 2012-05-22 19:31:47.875 143 12580.98 25.98 54920.70 88888.00 2012-05-22 19:31:48.000 143 12580.92 25.95 54920.70 88888.00 2012-05-22 19:31:48.125 143 12580.98 25.95 54920.68 88888.00 2012-05-22 19:31:48.250 143 12581.00 25.93 54920.68 88888.00 2012-05-22 19:31:48.375 143 12581.02 25.93 54920.65 88888.00 2012-05-22 19:31:48.500 143 12581.05 25.93 54920.65 88888.00 2012-05-22 19:31:48.625 143 12581.05 25.95 54920.68 88888.00 2012-05-22 19:31:48.750 143 12581.05 25.93 54920.65 88888.00 2012-05-22 19:31:48.875 143 12581.05 25.93 54920.62 88888.00 2012-05-22 19:31:49.000 143 12581.10 25.95 54920.65 88888.00 2012-05-22 19:31:49.125 143 12581.10 25.95 54920.68 88888.00 2012-05-22 19:31:49.250 143 12581.10 25.93 54920.68 88888.00 2012-05-22 19:31:49.375 143 12581.12 25.98 54920.70 88888.00 2012-05-22 19:31:49.500 143 12581.10 26.02 54920.70 88888.00 2012-05-22 19:31:49.625 143 12581.12 25.98 54920.70 88888.00 2012-05-22 19:31:49.750 143 12581.12 25.95 54920.68 88888.00 2012-05-22 19:31:49.875 143 12581.17 26.00 54920.68 88888.00 2012-05-22 19:31:50.000 143 12581.20 25.98 54920.65 88888.00 2012-05-22 19:31:50.125 143 12581.23 25.95 54920.68 88888.00 2012-05-22 19:31:50.250 143 12581.23 25.95 54920.68 88888.00 2012-05-22 19:31:50.375 143 12581.30 25.98 54920.68 88888.00 2012-05-22 19:31:50.500 143 12581.30 26.02 54920.68 88888.00 2012-05-22 19:31:50.625 143 12581.27 26.00 54920.68 88888.00 2012-05-22 19:31:50.750 143 12581.23 26.02 54920.70 88888.00 2012-05-22 19:31:50.875 143 12581.25 26.00 54920.68 88888.00 2012-05-22 19:31:51.000 143 12581.30 26.00 54920.68 88888.00 2012-05-22 19:31:51.125 143 12581.27 26.02 54920.70 88888.00 2012-05-22 19:31:51.250 143 12581.25 26.02 54920.68 88888.00 2012-05-22 19:31:51.375 143 12581.23 26.05 54920.68 88888.00 2012-05-22 19:31:51.500 143 12581.17 26.07 54920.70 88888.00 2012-05-22 19:31:51.625 143 12581.23 26.10 54920.70 88888.00 2012-05-22 19:31:51.750 143 12581.20 26.07 54920.70 88888.00 2012-05-22 19:31:51.875 143 12581.25 26.07 54920.68 88888.00 2012-05-22 19:31:52.000 143 12581.33 26.07 54920.68 88888.00 2012-05-22 19:31:52.125 143 12581.38 26.10 54920.65 88888.00 2012-05-22 19:31:52.250 143 12581.38 26.10 54920.68 88888.00 2012-05-22 19:31:52.375 143 12581.48 26.12 54920.68 88888.00 2012-05-22 19:31:52.500 143 12581.42 26.10 54920.65 88888.00 2012-05-22 19:31:52.625 143 12581.42 26.12 54920.65 88888.00 2012-05-22 19:31:52.750 143 12581.48 26.15 54920.65 88888.00 2012-05-22 19:31:52.875 143 12581.52 26.15 54920.68 88888.00 2012-05-22 19:31:53.000 143 12581.58 26.18 54920.65 88888.00 2012-05-22 19:31:53.125 143 12581.52 26.12 54920.65 88888.00 2012-05-22 19:31:53.250 143 12581.42 26.15 54920.68 88888.00 2012-05-22 19:31:53.375 143 12581.50 26.20 54920.68 88888.00 2012-05-22 19:31:53.500 143 12581.50 26.20 54920.70 88888.00 2012-05-22 19:31:53.625 143 12581.45 26.20 54920.70 88888.00 2012-05-22 19:31:53.750 143 12581.45 26.23 54920.68 88888.00 2012-05-22 19:31:53.875 143 12581.42 26.20 54920.68 88888.00 2012-05-22 19:31:54.000 143 12581.50 26.20 54920.65 88888.00 2012-05-22 19:31:54.125 143 12581.55 26.23 54920.68 88888.00 2012-05-22 19:31:54.250 143 12581.50 26.20 54920.70 88888.00 2012-05-22 19:31:54.375 143 12581.52 26.23 54920.70 88888.00 2012-05-22 19:31:54.500 143 12581.55 26.20 54920.68 88888.00 2012-05-22 19:31:54.625 143 12581.58 26.25 54920.65 88888.00 2012-05-22 19:31:54.750 143 12581.58 26.25 54920.65 88888.00 2012-05-22 19:31:54.875 143 12581.55 26.25 54920.65 88888.00 2012-05-22 19:31:55.000 143 12581.60 26.27 54920.65 88888.00 2012-05-22 19:31:55.125 143 12581.60 26.25 54920.65 88888.00 2012-05-22 19:31:55.250 143 12581.58 26.25 54920.65 88888.00 2012-05-22 19:31:55.375 143 12581.65 26.27 54920.65 88888.00 2012-05-22 19:31:55.500 143 12581.62 26.25 54920.65 88888.00 2012-05-22 19:31:55.625 143 12581.65 26.25 54920.68 88888.00 2012-05-22 19:31:55.750 143 12581.67 26.25 54920.65 88888.00 2012-05-22 19:31:55.875 143 12581.67 26.27 54920.65 88888.00 2012-05-22 19:31:56.000 143 12581.73 26.27 54920.65 88888.00 2012-05-22 19:31:56.125 143 12581.75 26.25 54920.65 88888.00 2012-05-22 19:31:56.250 143 12581.62 26.25 54920.65 88888.00 2012-05-22 19:31:56.375 143 12581.62 26.30 54920.65 88888.00 2012-05-22 19:31:56.500 143 12581.70 26.32 54920.65 88888.00 2012-05-22 19:31:56.625 143 12581.75 26.32 54920.65 88888.00 2012-05-22 19:31:56.750 143 12581.73 26.32 54920.70 88888.00 2012-05-22 19:31:56.875 143 12581.73 26.32 54920.65 88888.00 2012-05-22 19:31:57.000 143 12581.83 26.35 54920.65 88888.00 2012-05-22 19:31:57.125 143 12581.90 26.35 54920.68 88888.00 2012-05-22 19:31:57.250 143 12581.98 26.35 54920.68 88888.00 2012-05-22 19:31:57.375 143 12582.00 26.35 54920.68 88888.00 2012-05-22 19:31:57.500 143 12581.95 26.38 54920.68 88888.00 2012-05-22 19:31:57.625 143 12581.85 26.38 54920.68 88888.00 2012-05-22 19:31:57.750 143 12581.88 26.35 54920.65 88888.00 2012-05-22 19:31:57.875 143 12581.95 26.38 54920.62 88888.00 2012-05-22 19:31:58.000 143 12581.98 26.40 54920.62 88888.00 2012-05-22 19:31:58.125 143 12582.05 26.40 54920.65 88888.00 2012-05-22 19:31:58.250 143 12582.00 26.40 54920.68 88888.00 2012-05-22 19:31:58.375 143 12581.95 26.40 54920.68 88888.00 2012-05-22 19:31:58.500 143 12581.95 26.40 54920.70 88888.00 2012-05-22 19:31:58.625 143 12582.00 26.43 54920.68 88888.00 2012-05-22 19:31:58.750 143 12582.05 26.45 54920.68 88888.00 2012-05-22 19:31:58.875 143 12582.00 26.45 54920.68 88888.00 2012-05-22 19:31:59.000 143 12582.05 26.45 54920.65 88888.00 2012-05-22 19:31:59.125 143 12582.02 26.45 54920.65 88888.00 2012-05-22 19:31:59.250 143 12581.98 26.45 54920.68 88888.00 2012-05-22 19:31:59.375 143 12582.00 26.45 54920.65 88888.00 2012-05-22 19:31:59.500 143 12581.98 26.45 54920.68 88888.00 2012-05-22 19:31:59.625 143 12582.00 26.48 54920.68 88888.00 2012-05-22 19:31:59.750 143 12582.00 26.45 54920.68 88888.00 2012-05-22 19:31:59.875 143 12581.95 26.45 54920.68 88888.00 2012-05-22 19:32:00.000 143 12582.05 26.48 54920.65 88888.00 2012-05-22 19:32:00.125 143 12582.08 26.50 54920.65 88888.00 2012-05-22 19:32:00.250 143 12582.00 26.45 54920.68 88888.00 2012-05-22 19:32:00.375 143 12581.98 26.45 54920.68 88888.00 2012-05-22 19:32:00.500 143 12581.98 26.45 54920.68 88888.00 2012-05-22 19:32:00.625 143 12582.00 26.50 54920.68 88888.00 2012-05-22 19:32:00.750 143 12582.02 26.52 54920.68 88888.00 2012-05-22 19:32:00.875 143 12582.05 26.50 54920.68 88888.00 2012-05-22 19:32:01.000 143 12582.02 26.50 54920.65 88888.00 2012-05-22 19:32:01.125 143 12582.05 26.55 54920.65 88888.00 2012-05-22 19:32:01.250 143 12582.00 26.52 54920.68 88888.00 2012-05-22 19:32:01.375 143 12582.05 26.55 54920.70 88888.00 2012-05-22 19:32:01.500 143 12582.02 26.52 54920.68 88888.00 2012-05-22 19:32:01.625 143 12582.05 26.55 54920.70 88888.00 2012-05-22 19:32:01.750 143 12582.08 26.57 54920.72 88888.00 2012-05-22 19:32:01.875 143 12582.02 26.55 54920.72 88888.00 2012-05-22 19:32:02.000 143 12582.05 26.55 54920.68 88888.00 2012-05-22 19:32:02.125 143 12582.05 26.55 54920.68 88888.00 2012-05-22 19:32:02.250 143 12582.08 26.57 54920.68 88888.00 2012-05-22 19:32:02.375 143 12582.05 26.57 54920.70 88888.00 2012-05-22 19:32:02.500 143 12582.00 26.60 54920.72 88888.00 2012-05-22 19:32:02.625 143 12582.02 26.60 54920.72 88888.00 2012-05-22 19:32:02.750 143 12582.12 26.62 54920.70 88888.00 2012-05-22 19:32:02.875 143 12582.12 26.62 54920.68 88888.00 2012-05-22 19:32:03.000 143 12582.12 26.62 54920.68 88888.00 2012-05-22 19:32:03.125 143 12582.15 26.65 54920.70 88888.00 2012-05-22 19:32:03.250 143 12582.30 26.65 54920.72 88888.00 2012-05-22 19:32:03.375 143 12582.35 26.68 54920.72 88888.00 2012-05-22 19:32:03.500 143 12582.23 26.68 54920.72 88888.00 2012-05-22 19:32:03.625 143 12582.17 26.70 54920.72 88888.00 2012-05-22 19:32:03.750 143 12582.23 26.75 54920.72 88888.00 2012-05-22 19:32:03.875 143 12582.23 26.70 54920.70 88888.00 2012-05-22 19:32:04.000 143 12582.25 26.73 54920.70 88888.00 2012-05-22 19:32:04.125 143 12582.25 26.75 54920.72 88888.00 2012-05-22 19:32:04.250 143 12582.23 26.77 54920.72 88888.00 2012-05-22 19:32:04.375 143 12582.27 26.80 54920.70 88888.00 2012-05-22 19:32:04.500 143 12582.27 26.80 54920.68 88888.00 2012-05-22 19:32:04.625 143 12582.23 26.80 54920.68 88888.00 2012-05-22 19:32:04.750 143 12582.23 26.82 54920.70 88888.00 2012-05-22 19:32:04.875 143 12582.23 26.85 54920.72 88888.00 2012-05-22 19:32:05.000 143 12582.27 26.85 54920.72 88888.00 2012-05-22 19:32:05.125 143 12582.33 26.85 54920.72 88888.00 2012-05-22 19:32:05.250 143 12582.27 26.82 54920.75 88888.00 2012-05-22 19:32:05.375 143 12582.30 26.90 54920.75 88888.00 2012-05-22 19:32:05.500 143 12582.33 26.93 54920.75 88888.00 2012-05-22 19:32:05.625 143 12582.33 26.93 54920.75 88888.00 2012-05-22 19:32:05.750 143 12582.30 26.93 54920.75 88888.00 2012-05-22 19:32:05.875 143 12582.33 26.95 54920.72 88888.00 2012-05-22 19:32:06.000 143 12582.33 26.95 54920.70 88888.00 2012-05-22 19:32:06.125 143 12582.27 26.95 54920.72 88888.00 2012-05-22 19:32:06.250 143 12582.27 26.98 54920.72 88888.00 2012-05-22 19:32:06.375 143 12582.33 27.00 54920.72 88888.00 2012-05-22 19:32:06.500 143 12582.33 27.00 54920.75 88888.00 2012-05-22 19:32:06.625 143 12582.35 27.02 54920.72 88888.00 2012-05-22 19:32:06.750 143 12582.38 27.07 54920.72 88888.00 2012-05-22 19:32:06.875 143 12582.38 27.05 54920.70 88888.00 2012-05-22 19:32:07.000 143 12582.35 27.07 54920.68 88888.00 2012-05-22 19:32:07.125 143 12582.38 27.07 54920.72 88888.00 2012-05-22 19:32:07.250 143 12582.38 27.07 54920.72 88888.00 2012-05-22 19:32:07.375 143 12582.33 27.05 54920.72 88888.00 2012-05-22 19:32:07.500 143 12582.27 27.02 54920.72 88888.00 2012-05-22 19:32:07.625 143 12582.35 27.05 54920.72 88888.00 2012-05-22 19:32:07.750 143 12582.42 27.07 54920.75 88888.00 2012-05-22 19:32:07.875 143 12582.45 27.05 54920.72 88888.00 2012-05-22 19:32:08.000 143 12582.40 27.05 54920.72 88888.00 2012-05-22 19:32:08.125 143 12582.33 27.05 54920.75 88888.00 2012-05-22 19:32:08.250 143 12582.35 27.05 54920.75 88888.00 2012-05-22 19:32:08.375 143 12582.42 27.10 54920.70 88888.00 2012-05-22 19:32:08.500 143 12582.40 27.12 54920.72 88888.00 2012-05-22 19:32:08.625 143 12582.33 27.10 54920.72 88888.00 2012-05-22 19:32:08.750 143 12582.33 27.10 54920.70 88888.00 2012-05-22 19:32:08.875 143 12582.38 27.05 54920.72 88888.00 2012-05-22 19:32:09.000 143 12582.40 27.07 54920.75 88888.00 2012-05-22 19:32:09.125 143 12582.42 27.10 54920.78 88888.00 2012-05-22 19:32:09.250 143 12582.35 27.07 54920.78 88888.00 2012-05-22 19:32:09.375 143 12582.38 27.10 54920.75 88888.00 2012-05-22 19:32:09.500 143 12582.30 27.15 54920.78 88888.00 2012-05-22 19:32:09.625 143 12582.30 27.15 54920.78 88888.00 2012-05-22 19:32:09.750 143 12582.30 27.18 54920.78 88888.00 2012-05-22 19:32:09.875 143 12582.27 27.12 54920.78 88888.00 2012-05-22 19:32:10.000 143 12582.30 27.07 54920.75 88888.00 2012-05-22 19:32:10.125 143 12582.27 27.10 54920.75 88888.00 2012-05-22 19:32:10.250 143 12582.27 27.12 54920.75 88888.00 2012-05-22 19:32:10.375 143 12582.33 27.15 54920.75 88888.00 2012-05-22 19:32:10.500 143 12582.30 27.15 54920.75 88888.00 2012-05-22 19:32:10.625 143 12582.27 27.12 54920.78 88888.00 2012-05-22 19:32:10.750 143 12582.25 27.18 54920.80 88888.00 2012-05-22 19:32:10.875 143 12582.17 27.18 54920.78 88888.00 2012-05-22 19:32:11.000 143 12582.15 27.20 54920.80 88888.00 2012-05-22 19:32:11.125 143 12582.20 27.20 54920.78 88888.00 2012-05-22 19:32:11.250 143 12582.17 27.18 54920.75 88888.00 2012-05-22 19:32:11.375 143 12582.25 27.18 54920.75 88888.00 2012-05-22 19:32:11.500 143 12582.17 27.15 54920.78 88888.00 2012-05-22 19:32:11.625 143 12582.20 27.15 54920.78 88888.00 2012-05-22 19:32:11.750 143 12582.23 27.18 54920.80 88888.00 2012-05-22 19:32:11.875 143 12582.17 27.20 54920.78 88888.00 2012-05-22 19:32:12.000 143 12582.20 27.20 54920.78 88888.00 2012-05-22 19:32:12.125 143 12582.23 27.20 54920.78 88888.00 2012-05-22 19:32:12.250 143 12582.20 27.15 54920.78 88888.00 2012-05-22 19:32:12.375 143 12582.23 27.15 54920.78 88888.00 2012-05-22 19:32:12.500 143 12582.23 27.18 54920.78 88888.00 2012-05-22 19:32:12.625 143 12582.20 27.18 54920.80 88888.00 2012-05-22 19:32:12.750 143 12582.17 27.18 54920.80 88888.00 2012-05-22 19:32:12.875 143 12582.15 27.20 54920.80 88888.00 2012-05-22 19:32:13.000 143 12582.17 27.20 54920.78 88888.00 2012-05-22 19:32:13.125 143 12582.17 27.18 54920.82 88888.00 2012-05-22 19:32:13.250 143 12582.12 27.20 54920.82 88888.00 2012-05-22 19:32:13.375 143 12582.15 27.20 54920.82 88888.00 2012-05-22 19:32:13.500 143 12582.10 27.20 54920.85 88888.00 2012-05-22 19:32:13.625 143 12582.08 27.18 54920.85 88888.00 2012-05-22 19:32:13.750 143 12582.05 27.20 54920.85 88888.00 2012-05-22 19:32:13.875 143 12582.05 27.18 54920.85 88888.00 2012-05-22 19:32:14.000 143 12582.08 27.18 54920.85 88888.00 2012-05-22 19:32:14.125 143 12582.15 27.18 54920.85 88888.00 2012-05-22 19:32:14.250 143 12582.08 27.18 54920.85 88888.00 2012-05-22 19:32:14.375 143 12582.05 27.18 54920.85 88888.00 2012-05-22 19:32:14.500 143 12582.02 27.18 54920.85 88888.00 2012-05-22 19:32:14.625 143 12582.05 27.20 54920.85 88888.00 2012-05-22 19:32:14.750 143 12582.08 27.20 54920.82 88888.00 2012-05-22 19:32:14.875 143 12582.05 27.18 54920.82 88888.00 2012-05-22 19:32:15.000 143 12582.05 27.20 54920.82 88888.00 2012-05-22 19:32:15.125 143 12582.02 27.20 54920.85 88888.00 2012-05-22 19:32:15.250 143 12581.98 27.23 54920.88 88888.00 2012-05-22 19:32:15.375 143 12582.02 27.23 54920.90 88888.00 2012-05-22 19:32:15.500 143 12582.00 27.23 54920.90 88888.00 2012-05-22 19:32:15.625 143 12581.95 27.20 54920.88 88888.00 2012-05-22 19:32:15.750 143 12581.95 27.23 54920.88 88888.00 2012-05-22 19:32:15.875 143 12582.00 27.25 54920.88 88888.00 2012-05-22 19:32:16.000 143 12582.02 27.25 54920.88 88888.00 2012-05-22 19:32:16.125 143 12582.00 27.27 54920.88 88888.00 2012-05-22 19:32:16.250 143 12582.02 27.25 54920.85 88888.00 2012-05-22 19:32:16.375 143 12582.02 27.25 54920.85 88888.00 2012-05-22 19:32:16.500 143 12582.00 27.25 54920.85 88888.00 2012-05-22 19:32:16.625 143 12581.98 27.32 54920.85 88888.00 2012-05-22 19:32:16.750 143 12582.00 27.35 54920.88 88888.00 2012-05-22 19:32:16.875 143 12582.08 27.35 54920.88 88888.00 2012-05-22 19:32:17.000 143 12582.02 27.35 54920.88 88888.00 2012-05-22 19:32:17.125 143 12581.98 27.38 54920.88 88888.00 2012-05-22 19:32:17.250 143 12581.88 27.38 54920.85 88888.00 2012-05-22 19:32:17.375 143 12581.88 27.38 54920.88 88888.00 2012-05-22 19:32:17.500 143 12581.90 27.40 54920.88 88888.00 2012-05-22 19:32:17.625 143 12581.92 27.40 54920.88 88888.00 2012-05-22 19:32:17.750 143 12581.88 27.38 54920.85 88888.00 2012-05-22 19:32:17.875 143 12581.90 27.35 54920.85 88888.00 2012-05-22 19:32:18.000 143 12581.95 27.38 54920.88 88888.00 2012-05-22 19:32:18.125 143 12582.00 27.43 54920.90 88888.00 2012-05-22 19:32:18.250 143 12582.00 27.43 54920.90 88888.00 2012-05-22 19:32:18.375 143 12582.00 27.45 54920.90 88888.00 2012-05-22 19:32:18.500 143 12581.98 27.45 54920.90 88888.00 2012-05-22 19:32:18.625 143 12581.98 27.45 54920.93 88888.00 2012-05-22 19:32:18.750 143 12581.92 27.48 54920.93 88888.00 2012-05-22 19:32:18.875 143 12581.95 27.48 54920.93 88888.00 2012-05-22 19:32:19.000 143 12582.00 27.45 54920.93 88888.00 2012-05-22 19:32:19.125 143 12582.05 27.50 54920.95 88888.00 2012-05-22 19:32:19.250 143 12582.00 27.50 54920.95 88888.00 2012-05-22 19:32:19.375 143 12582.00 27.50 54920.93 88888.00 2012-05-22 19:32:19.500 143 12581.95 27.50 54920.95 88888.00 2012-05-22 19:32:19.625 143 12581.88 27.48 54920.95 88888.00 2012-05-22 19:32:19.750 143 12581.85 27.50 54920.95 88888.00 2012-05-22 19:32:19.875 143 12581.90 27.52 54920.97 88888.00 2012-05-22 19:32:20.000 143 12581.92 27.52 54920.95 88888.00 2012-05-22 19:32:20.125 143 12581.92 27.50 54920.93 88888.00 2012-05-22 19:32:20.250 143 12581.95 27.50 54920.95 88888.00 2012-05-22 19:32:20.375 143 12582.05 27.52 54920.95 88888.00 2012-05-22 19:32:20.500 143 12582.08 27.55 54920.95 88888.00 2012-05-22 19:32:20.625 143 12581.92 27.50 54920.93 88888.00 2012-05-22 19:32:20.750 143 12581.90 27.50 54920.97 88888.00 2012-05-22 19:32:20.875 143 12581.90 27.57 54920.97 88888.00 2012-05-22 19:32:21.000 143 12581.92 27.55 54920.97 88888.00 2012-05-22 19:32:21.125 143 12581.95 27.55 54920.97 88888.00 2012-05-22 19:32:21.250 143 12581.92 27.55 54920.97 88888.00 2012-05-22 19:32:21.375 143 12581.92 27.55 54921.00 88888.00 2012-05-22 19:32:21.500 143 12581.90 27.55 54921.00 88888.00 2012-05-22 19:32:21.625 143 12581.92 27.60 54920.97 88888.00 2012-05-22 19:32:21.750 143 12581.95 27.60 54920.95 88888.00 2012-05-22 19:32:21.875 143 12581.90 27.60 54920.97 88888.00 2012-05-22 19:32:22.000 143 12581.95 27.60 54921.00 88888.00 2012-05-22 19:32:22.125 143 12582.02 27.60 54921.00 88888.00 2012-05-22 19:32:22.250 143 12582.02 27.62 54921.03 88888.00 2012-05-22 19:32:22.375 143 12581.95 27.62 54921.03 88888.00 2012-05-22 19:32:22.500 143 12581.90 27.62 54921.03 88888.00 2012-05-22 19:32:22.625 143 12581.98 27.62 54921.00 88888.00 2012-05-22 19:32:22.750 143 12582.00 27.60 54921.00 88888.00 2012-05-22 19:32:22.875 143 12582.00 27.57 54921.00 88888.00 2012-05-22 19:32:23.000 143 12581.98 27.57 54920.97 88888.00 2012-05-22 19:32:23.125 143 12581.95 27.60 54921.00 88888.00 2012-05-22 19:32:23.250 143 12581.92 27.57 54921.03 88888.00 2012-05-22 19:32:23.375 143 12581.98 27.60 54921.00 88888.00 2012-05-22 19:32:23.500 143 12581.95 27.60 54921.00 88888.00 2012-05-22 19:32:23.625 143 12582.00 27.60 54920.97 88888.00 2012-05-22 19:32:23.750 143 12582.08 27.60 54920.97 88888.00 2012-05-22 19:32:23.875 143 12582.00 27.62 54920.97 88888.00 2012-05-22 19:32:24.000 143 12581.98 27.60 54921.00 88888.00 2012-05-22 19:32:24.125 143 12581.90 27.60 54920.97 88888.00 2012-05-22 19:32:24.250 143 12581.83 27.57 54921.00 88888.00 2012-05-22 19:32:24.375 143 12581.92 27.57 54921.00 88888.00 2012-05-22 19:32:24.500 143 12581.95 27.60 54921.03 88888.00 2012-05-22 19:32:24.625 143 12582.00 27.57 54921.03 88888.00 2012-05-22 19:32:24.750 143 12582.00 27.60 54921.00 88888.00 2012-05-22 19:32:24.875 143 12581.98 27.62 54921.00 88888.00 2012-05-22 19:32:25.000 143 12581.95 27.60 54920.97 88888.00 2012-05-22 19:32:25.125 143 12581.95 27.57 54921.03 88888.00 2012-05-22 19:32:25.250 143 12581.98 27.57 54921.03 88888.00 2012-05-22 19:32:25.375 143 12582.05 27.57 54921.00 88888.00 2012-05-22 19:32:25.500 143 12582.00 27.60 54921.00 88888.00 2012-05-22 19:32:25.625 143 12582.00 27.57 54921.03 88888.00 2012-05-22 19:32:25.750 143 12582.05 27.60 54921.03 88888.00 2012-05-22 19:32:25.875 143 12582.08 27.57 54921.03 88888.00 2012-05-22 19:32:26.000 143 12582.15 27.60 54921.03 88888.00 2012-05-22 19:32:26.125 143 12582.10 27.60 54921.03 88888.00 2012-05-22 19:32:26.250 143 12582.05 27.57 54921.03 88888.00 2012-05-22 19:32:26.375 143 12582.15 27.62 54921.03 88888.00 2012-05-22 19:32:26.500 143 12582.15 27.60 54921.03 88888.00 2012-05-22 19:32:26.625 143 12582.15 27.62 54921.03 88888.00 2012-05-22 19:32:26.750 143 12582.20 27.60 54921.03 88888.00 2012-05-22 19:32:26.875 143 12582.23 27.60 54921.03 88888.00 2012-05-22 19:32:27.000 143 12582.20 27.60 54921.00 88888.00 2012-05-22 19:32:27.125 143 12582.17 27.57 54921.03 88888.00 2012-05-22 19:32:27.250 143 12582.20 27.57 54921.03 88888.00 2012-05-22 19:32:27.375 143 12582.33 27.62 54921.05 88888.00 2012-05-22 19:32:27.500 143 12582.30 27.62 54921.03 88888.00 2012-05-22 19:32:27.625 143 12582.25 27.65 54921.03 88888.00 2012-05-22 19:32:27.750 143 12582.25 27.65 54921.03 88888.00 2012-05-22 19:32:27.875 143 12582.20 27.62 54921.00 88888.00 2012-05-22 19:32:28.000 143 12582.23 27.62 54921.00 88888.00 2012-05-22 19:32:28.125 143 12582.33 27.65 54921.03 88888.00 2012-05-22 19:32:28.250 143 12582.38 27.65 54921.03 88888.00 2012-05-22 19:32:28.375 143 12582.40 27.65 54921.00 88888.00 2012-05-22 19:32:28.500 143 12582.38 27.65 54921.03 88888.00 2012-05-22 19:32:28.625 143 12582.27 27.65 54921.03 88888.00 2012-05-22 19:32:28.750 143 12582.25 27.70 54921.05 88888.00 2012-05-22 19:32:28.875 143 12582.27 27.62 54921.05 88888.00 2012-05-22 19:32:29.000 143 12582.33 27.62 54921.00 88888.00 2012-05-22 19:32:29.125 143 12582.33 27.65 54921.03 88888.00 2012-05-22 19:32:29.250 143 12582.30 27.65 54921.03 88888.00 2012-05-22 19:32:29.375 143 12582.33 27.68 54921.05 88888.00 2012-05-22 19:32:29.500 143 12582.30 27.70 54921.05 88888.00 2012-05-22 19:32:29.625 143 12582.33 27.70 54921.03 88888.00 2012-05-22 19:32:29.750 143 12582.30 27.75 54921.05 88888.00 2012-05-22 19:32:29.875 143 12582.30 27.75 54921.07 88888.00 2012-05-22 19:32:30.000 143 12582.30 27.73 54921.03 88888.00 2012-05-22 19:32:30.125 143 12582.35 27.73 54921.05 88888.00 2012-05-22 19:32:30.250 143 12582.30 27.70 54921.05 88888.00 2012-05-22 19:32:30.375 143 12582.30 27.70 54921.03 88888.00 2012-05-22 19:32:30.500 143 12582.27 27.73 54921.03 88888.00 2012-05-22 19:32:30.625 143 12582.27 27.75 54921.05 88888.00 2012-05-22 19:32:30.750 143 12582.33 27.77 54921.05 88888.00 2012-05-22 19:32:30.875 143 12582.33 27.80 54921.05 88888.00 2012-05-22 19:32:31.000 143 12582.38 27.82 54921.00 88888.00 2012-05-22 19:32:31.125 143 12582.40 27.82 54921.03 88888.00 2012-05-22 19:32:31.250 143 12582.38 27.77 54921.05 88888.00 2012-05-22 19:32:31.375 143 12582.42 27.77 54921.05 88888.00 2012-05-22 19:32:31.500 143 12582.42 27.80 54921.10 88888.00 2012-05-22 19:32:31.625 143 12582.40 27.82 54921.07 88888.00 2012-05-22 19:32:31.750 143 12582.40 27.82 54921.05 88888.00 2012-05-22 19:32:31.875 143 12582.42 27.85 54921.07 88888.00 2012-05-22 19:32:32.000 143 12582.42 27.82 54921.07 88888.00 2012-05-22 19:32:32.125 143 12582.42 27.82 54921.10 88888.00 2012-05-22 19:32:32.250 143 12582.42 27.82 54921.07 88888.00 2012-05-22 19:32:32.375 143 12582.48 27.85 54921.10 88888.00 2012-05-22 19:32:32.500 143 12582.45 27.88 54921.07 88888.00 2012-05-22 19:32:32.625 143 12582.38 27.90 54921.07 88888.00 2012-05-22 19:32:32.750 143 12582.40 27.93 54921.10 88888.00 2012-05-22 19:32:32.875 143 12582.40 27.93 54921.12 88888.00 2012-05-22 19:32:33.000 143 12582.40 27.90 54921.12 88888.00 2012-05-22 19:32:33.125 143 12582.38 27.93 54921.12 88888.00 2012-05-22 19:32:33.250 143 12582.35 27.93 54921.10 88888.00 2012-05-22 19:32:33.375 143 12582.35 27.93 54921.10 88888.00 2012-05-22 19:32:33.500 143 12582.30 27.98 54921.12 88888.00 2012-05-22 19:32:33.625 143 12582.33 27.98 54921.10 88888.00 2012-05-22 19:32:33.750 143 12582.35 28.00 54921.10 88888.00 2012-05-22 19:32:33.875 143 12582.38 28.00 54921.07 88888.00 2012-05-22 19:32:34.000 143 12582.38 28.02 54921.05 88888.00 2012-05-22 19:32:34.125 143 12582.27 28.02 54921.10 88888.00 2012-05-22 19:32:34.250 143 12582.20 28.02 54921.10 88888.00 2012-05-22 19:32:34.375 143 12582.25 28.05 54921.12 88888.00 2012-05-22 19:32:34.500 143 12582.23 28.10 54921.10 88888.00 2012-05-22 19:32:34.625 143 12582.27 28.15 54921.10 88888.00 2012-05-22 19:32:34.750 143 12582.23 28.12 54921.10 88888.00 2012-05-22 19:32:34.875 143 12582.23 28.15 54921.10 88888.00 2012-05-22 19:32:35.000 143 12582.25 28.15 54921.10 88888.00 2012-05-22 19:32:35.125 143 12582.23 28.15 54921.10 88888.00 2012-05-22 19:32:35.250 143 12582.12 28.18 54921.12 88888.00 2012-05-22 19:32:35.375 143 12582.20 28.23 54921.12 88888.00 2012-05-22 19:32:35.500 143 12582.25 28.23 54921.12 88888.00 2012-05-22 19:32:35.625 143 12582.25 28.23 54921.15 88888.00 2012-05-22 19:32:35.750 143 12582.17 28.25 54921.12 88888.00 2012-05-22 19:32:35.875 143 12582.15 28.27 54921.15 88888.00 2012-05-22 19:32:36.000 143 12582.17 28.30 54921.12 88888.00 2012-05-22 19:32:36.125 143 12582.10 28.32 54921.12 88888.00 2012-05-22 19:32:36.250 143 12582.05 28.32 54921.12 88888.00 2012-05-22 19:32:36.375 143 12582.05 28.35 54921.12 88888.00 2012-05-22 19:32:36.500 143 12582.02 28.40 54921.18 88888.00 2012-05-22 19:32:36.625 143 12582.00 28.40 54921.15 88888.00 2012-05-22 19:32:36.750 143 12582.02 28.43 54921.18 88888.00 2012-05-22 19:32:36.875 143 12582.08 28.45 54921.20 88888.00 2012-05-22 19:32:37.000 143 12582.10 28.48 54921.20 88888.00 2012-05-22 19:32:37.125 143 12582.10 28.48 54921.20 88888.00 2012-05-22 19:32:37.250 143 12582.02 28.50 54921.18 88888.00 2012-05-22 19:32:37.375 143 12582.08 28.50 54921.18 88888.00 2012-05-22 19:32:37.500 143 12582.02 28.55 54921.18 88888.00 2012-05-22 19:32:37.625 143 12581.98 28.57 54921.20 88888.00 2012-05-22 19:32:37.750 143 12581.90 28.57 54921.18 88888.00 2012-05-22 19:32:37.875 143 12581.98 28.57 54921.18 88888.00 2012-05-22 19:32:38.000 143 12582.02 28.57 54921.15 88888.00 2012-05-22 19:32:38.125 143 12582.00 28.62 54921.20 88888.00 2012-05-22 19:32:38.250 143 12581.95 28.65 54921.22 88888.00 2012-05-22 19:32:38.375 143 12581.92 28.65 54921.18 88888.00 2012-05-22 19:32:38.500 143 12581.92 28.68 54921.18 88888.00 2012-05-22 19:32:38.625 143 12581.90 28.65 54921.18 88888.00 2012-05-22 19:32:38.750 143 12581.88 28.70 54921.18 88888.00 2012-05-22 19:32:38.875 143 12581.90 28.75 54921.20 88888.00 2012-05-22 19:32:39.000 143 12581.83 28.75 54921.18 88888.00 2012-05-22 19:32:39.125 143 12581.77 28.77 54921.20 88888.00 2012-05-22 19:32:39.250 143 12581.77 28.80 54921.22 88888.00 2012-05-22 19:32:39.375 143 12581.83 28.85 54921.20 88888.00 2012-05-22 19:32:39.500 143 12581.77 28.88 54921.22 88888.00 2012-05-22 19:32:39.625 143 12581.80 28.90 54921.22 88888.00 2012-05-22 19:32:39.750 143 12581.77 28.93 54921.20 88888.00 2012-05-22 19:32:39.875 143 12581.70 28.90 54921.22 88888.00 2012-05-22 19:32:40.000 143 12581.73 28.95 54921.22 88888.00 2012-05-22 19:32:40.125 143 12581.73 28.98 54921.18 88888.00 2012-05-22 19:32:40.250 143 12581.67 28.98 54921.18 88888.00 2012-05-22 19:32:40.375 143 12581.65 29.00 54921.18 88888.00 2012-05-22 19:32:40.500 143 12581.65 29.05 54921.20 88888.00 2012-05-22 19:32:40.625 143 12581.75 29.05 54921.20 88888.00 2012-05-22 19:32:40.750 143 12581.80 29.05 54921.18 88888.00 2012-05-22 19:32:40.875 143 12581.73 29.12 54921.18 88888.00 2012-05-22 19:32:41.000 143 12581.70 29.15 54921.20 88888.00 2012-05-22 19:32:41.125 143 12581.70 29.12 54921.20 88888.00 2012-05-22 19:32:41.250 143 12581.70 29.18 54921.20 88888.00 2012-05-22 19:32:41.375 143 12581.70 29.18 54921.25 88888.00 2012-05-22 19:32:41.500 143 12581.67 29.20 54921.22 88888.00 2012-05-22 19:32:41.625 143 12581.62 29.20 54921.22 88888.00 2012-05-22 19:32:41.750 143 12581.65 29.23 54921.20 88888.00 2012-05-22 19:32:41.875 143 12581.67 29.25 54921.22 88888.00 2012-05-22 19:32:42.000 143 12581.67 29.23 54921.22 88888.00 2012-05-22 19:32:42.125 143 12581.62 29.23 54921.22 88888.00 2012-05-22 19:32:42.250 143 12581.62 29.23 54921.25 88888.00 2012-05-22 19:32:42.375 143 12581.65 29.23 54921.28 88888.00 2012-05-22 19:32:42.500 143 12581.67 29.25 54921.25 88888.00 2012-05-22 19:32:42.625 143 12581.67 29.27 54921.22 88888.00 2012-05-22 19:32:42.750 143 12581.62 29.27 54921.25 88888.00 2012-05-22 19:32:42.875 143 12581.60 29.27 54921.22 88888.00 2012-05-22 19:32:43.000 143 12581.62 29.27 54921.25 88888.00 2012-05-22 19:32:43.125 143 12581.65 29.30 54921.28 88888.00 2012-05-22 19:32:43.250 143 12581.60 29.27 54921.30 88888.00 2012-05-22 19:32:43.375 143 12581.60 29.32 54921.28 88888.00 2012-05-22 19:32:43.500 143 12581.58 29.30 54921.30 88888.00 2012-05-22 19:32:43.625 143 12581.55 29.30 54921.32 88888.00 2012-05-22 19:32:43.750 143 12581.55 29.30 54921.32 88888.00 2012-05-22 19:32:43.875 143 12581.55 29.27 54921.32 88888.00 2012-05-22 19:32:44.000 143 12581.55 29.25 54921.30 88888.00 2012-05-22 19:32:44.125 143 12581.58 29.27 54921.32 88888.00 2012-05-22 19:32:44.250 143 12581.48 29.27 54921.32 88888.00 2012-05-22 19:32:44.375 143 12581.50 29.27 54921.32 88888.00 2012-05-22 19:32:44.500 143 12581.50 29.30 54921.35 88888.00 2012-05-22 19:32:44.625 143 12581.50 29.27 54921.35 88888.00 2012-05-22 19:32:44.750 143 12581.50 29.25 54921.35 88888.00 2012-05-22 19:32:44.875 143 12581.50 29.23 54921.38 88888.00 2012-05-22 19:32:45.000 143 12581.55 29.23 54921.35 88888.00 2012-05-22 19:32:45.125 143 12581.52 29.25 54921.38 88888.00 2012-05-22 19:32:45.250 143 12581.42 29.23 54921.35 88888.00 2012-05-22 19:32:45.375 143 12581.42 29.25 54921.35 88888.00 2012-05-22 19:32:45.500 143 12581.50 29.25 54921.35 88888.00 2012-05-22 19:32:45.625 143 12581.50 29.27 54921.35 88888.00 2012-05-22 19:32:45.750 143 12581.50 29.25 54921.38 88888.00 2012-05-22 19:32:45.875 143 12581.52 29.25 54921.38 88888.00 2012-05-22 19:32:46.000 143 12581.52 29.23 54921.38 88888.00 2012-05-22 19:32:46.125 143 12581.45 29.23 54921.38 88888.00 2012-05-22 19:32:46.250 143 12581.40 29.23 54921.40 88888.00 2012-05-22 19:32:46.375 143 12581.45 29.25 54921.35 88888.00 2012-05-22 19:32:46.500 143 12581.42 29.25 54921.35 88888.00 2012-05-22 19:32:46.625 143 12581.38 29.25 54921.32 88888.00 2012-05-22 19:32:46.750 143 12581.45 29.25 54921.35 88888.00 2012-05-22 19:32:46.875 143 12581.48 29.25 54921.32 88888.00 2012-05-22 19:32:47.000 143 12581.48 29.23 54921.32 88888.00 2012-05-22 19:32:47.125 143 12581.42 29.23 54921.35 88888.00 2012-05-22 19:32:47.250 143 12581.42 29.20 54921.35 88888.00 2012-05-22 19:32:47.375 143 12581.40 29.20 54921.32 88888.00 2012-05-22 19:32:47.500 143 12581.38 29.23 54921.32 88888.00 2012-05-22 19:32:47.625 143 12581.42 29.20 54921.35 88888.00 2012-05-22 19:32:47.750 143 12581.42 29.23 54921.40 88888.00 2012-05-22 19:32:47.875 143 12581.42 29.23 54921.40 88888.00 2012-05-22 19:32:48.000 143 12581.45 29.23 54921.35 88888.00 2012-05-22 19:32:48.125 143 12581.45 29.23 54921.38 88888.00 2012-05-22 19:32:48.250 143 12581.40 29.23 54921.40 88888.00 2012-05-22 19:32:48.375 143 12581.40 29.23 54921.35 88888.00 2012-05-22 19:32:48.500 143 12581.40 29.23 54921.43 88888.00 2012-05-22 19:32:48.625 143 12581.40 29.23 54921.38 88888.00 2012-05-22 19:32:48.750 143 12581.45 29.23 54921.38 88888.00 2012-05-22 19:32:48.875 143 12581.50 29.23 54921.38 88888.00 2012-05-22 19:32:49.000 143 12581.58 29.23 54921.38 88888.00 2012-05-22 19:32:49.125 143 12581.60 29.23 54921.40 88888.00 2012-05-22 19:32:49.250 143 12581.52 29.20 54921.40 88888.00 2012-05-22 19:32:49.375 143 12581.52 29.23 54921.40 88888.00 2012-05-22 19:32:49.500 143 12581.55 29.18 54921.40 88888.00 2012-05-22 19:32:49.625 143 12581.55 29.18 54921.43 88888.00 2012-05-22 19:32:49.750 143 12581.55 29.20 54921.43 88888.00 2012-05-22 19:32:49.875 143 12581.52 29.23 54921.43 88888.00 2012-05-22 19:32:50.000 143 12581.55 29.20 54921.43 88888.00 2012-05-22 19:32:50.125 143 12581.58 29.20 54921.45 88888.00 2012-05-22 19:32:50.250 143 12581.58 29.20 54921.43 88888.00 2012-05-22 19:32:50.375 143 12581.60 29.23 54921.40 88888.00 2012-05-22 19:32:50.500 143 12581.52 29.23 54921.43 88888.00 2012-05-22 19:32:50.625 143 12581.52 29.23 54921.45 88888.00 2012-05-22 19:32:50.750 143 12581.58 29.25 54921.40 88888.00 2012-05-22 19:32:50.875 143 12581.60 29.23 54921.43 88888.00 2012-05-22 19:32:51.000 143 12581.65 29.25 54921.43 88888.00 2012-05-22 19:32:51.125 143 12581.70 29.27 54921.45 88888.00 2012-05-22 19:32:51.250 143 12581.62 29.27 54921.45 88888.00 2012-05-22 19:32:51.375 143 12581.65 29.27 54921.45 88888.00 2012-05-22 19:32:51.500 143 12581.65 29.27 54921.43 88888.00 2012-05-22 19:32:51.625 143 12581.60 29.30 54921.45 88888.00 2012-05-22 19:32:51.750 143 12581.62 29.27 54921.47 88888.00 2012-05-22 19:32:51.875 143 12581.67 29.27 54921.45 88888.00 2012-05-22 19:32:52.000 143 12581.65 29.27 54921.38 88888.00 2012-05-22 19:32:52.125 143 12581.70 29.30 54921.40 88888.00 2012-05-22 19:32:52.250 143 12581.67 29.30 54921.40 88888.00 2012-05-22 19:32:52.375 143 12581.67 29.27 54921.40 88888.00 2012-05-22 19:32:52.500 143 12581.65 29.25 54921.38 88888.00 2012-05-22 19:32:52.625 143 12581.65 29.30 54921.43 88888.00 2012-05-22 19:32:52.750 143 12581.70 29.35 54921.40 88888.00 2012-05-22 19:32:52.875 143 12581.80 29.30 54921.40 88888.00 2012-05-22 19:32:53.000 143 12581.85 29.27 54921.35 88888.00 2012-05-22 19:32:53.125 143 12581.80 29.30 54921.40 88888.00 2012-05-22 19:32:53.250 143 12581.75 29.32 54921.43 88888.00 2012-05-22 19:32:53.375 143 12581.80 29.30 54921.40 88888.00 2012-05-22 19:32:53.500 143 12581.83 29.27 54921.38 88888.00 2012-05-22 19:32:53.625 143 12581.85 29.27 54921.43 88888.00 2012-05-22 19:32:53.750 143 12581.83 29.27 54921.43 88888.00 2012-05-22 19:32:53.875 143 12581.75 29.30 54921.43 88888.00 2012-05-22 19:32:54.000 143 12581.77 29.30 54921.40 88888.00 2012-05-22 19:32:54.125 143 12581.77 29.30 54921.43 88888.00 2012-05-22 19:32:54.250 143 12581.77 29.30 54921.40 88888.00 2012-05-22 19:32:54.375 143 12581.75 29.30 54921.40 88888.00 2012-05-22 19:32:54.500 143 12581.83 29.30 54921.40 88888.00 2012-05-22 19:32:54.625 143 12581.90 29.27 54921.40 88888.00 2012-05-22 19:32:54.750 143 12581.92 29.32 54921.40 88888.00 2012-05-22 19:32:54.875 143 12581.88 29.32 54921.40 88888.00 2012-05-22 19:32:55.000 143 12581.88 29.32 54921.38 88888.00 2012-05-22 19:32:55.125 143 12581.80 29.32 54921.40 88888.00 2012-05-22 19:32:55.250 143 12581.75 29.27 54921.40 88888.00 2012-05-22 19:32:55.375 143 12581.83 29.30 54921.40 88888.00 2012-05-22 19:32:55.500 143 12581.88 29.32 54921.45 88888.00 2012-05-22 19:32:55.625 143 12581.83 29.30 54921.45 88888.00 2012-05-22 19:32:55.750 143 12581.77 29.32 54921.47 88888.00 2012-05-22 19:32:55.875 143 12581.77 29.32 54921.47 88888.00 2012-05-22 19:32:56.000 143 12581.80 29.30 54921.43 88888.00 2012-05-22 19:32:56.125 143 12581.77 29.30 54921.43 88888.00 2012-05-22 19:32:56.250 143 12581.80 29.30 54921.43 88888.00 2012-05-22 19:32:56.375 143 12581.88 29.32 54921.43 88888.00 2012-05-22 19:32:56.500 143 12581.85 29.32 54921.43 88888.00 2012-05-22 19:32:56.625 143 12581.85 29.32 54921.40 88888.00 2012-05-22 19:32:56.750 143 12581.88 29.32 54921.40 88888.00 2012-05-22 19:32:56.875 143 12581.88 29.35 54921.43 88888.00 2012-05-22 19:32:57.000 143 12581.88 29.38 54921.47 88888.00 2012-05-22 19:32:57.125 143 12581.85 29.35 54921.50 88888.00 2012-05-22 19:32:57.250 143 12581.77 29.30 54921.47 88888.00 2012-05-22 19:32:57.375 143 12581.80 29.30 54921.43 88888.00 2012-05-22 19:32:57.500 143 12581.83 29.38 54921.45 88888.00 2012-05-22 19:32:57.625 143 12581.80 29.35 54921.47 88888.00 2012-05-22 19:32:57.750 143 12581.80 29.38 54921.50 88888.00 2012-05-22 19:32:57.875 143 12581.88 29.38 54921.53 88888.00 2012-05-22 19:32:58.000 143 12581.85 29.40 54921.47 88888.00 2012-05-22 19:32:58.125 143 12581.80 29.38 54921.47 88888.00 2012-05-22 19:32:58.250 143 12581.77 29.35 54921.47 88888.00 2012-05-22 19:32:58.375 143 12581.85 29.35 54921.50 88888.00 2012-05-22 19:32:58.500 143 12581.85 29.38 54921.47 88888.00 2012-05-22 19:32:58.625 143 12581.83 29.38 54921.47 88888.00 2012-05-22 19:32:58.750 143 12581.85 29.38 54921.47 88888.00 2012-05-22 19:32:58.875 143 12581.83 29.38 54921.47 88888.00 2012-05-22 19:32:59.000 143 12581.85 29.38 54921.43 88888.00 2012-05-22 19:32:59.125 143 12581.88 29.40 54921.47 88888.00 2012-05-22 19:32:59.250 143 12581.77 29.40 54921.47 88888.00 2012-05-22 19:32:59.375 143 12581.80 29.40 54921.50 88888.00 2012-05-22 19:32:59.500 143 12581.83 29.43 54921.50 88888.00 2012-05-22 19:32:59.625 143 12581.80 29.40 54921.50 88888.00 2012-05-22 19:32:59.750 143 12581.75 29.43 54921.50 88888.00 2012-05-22 19:32:59.875 143 12581.70 29.43 54921.55 88888.00 2012-05-22 19:33:00.000 143 12581.77 29.43 54921.53 88888.00 2012-05-22 19:33:00.125 143 12581.83 29.40 54921.55 88888.00 2012-05-22 19:33:00.250 143 12581.77 29.38 54921.55 88888.00 2012-05-22 19:33:00.375 143 12581.75 29.38 54921.55 88888.00 2012-05-22 19:33:00.500 143 12581.80 29.38 54921.55 88888.00 2012-05-22 19:33:00.625 143 12581.88 29.40 54921.57 88888.00 2012-05-22 19:33:00.750 143 12581.85 29.38 54921.55 88888.00 2012-05-22 19:33:00.875 143 12581.80 29.38 54921.53 88888.00 2012-05-22 19:33:01.000 143 12581.70 29.38 54921.55 88888.00 2012-05-22 19:33:01.125 143 12581.70 29.40 54921.60 88888.00 2012-05-22 19:33:01.250 143 12581.67 29.35 54921.57 88888.00 2012-05-22 19:33:01.375 143 12581.70 29.38 54921.55 88888.00 2012-05-22 19:33:01.500 143 12581.73 29.35 54921.53 88888.00 2012-05-22 19:33:01.625 143 12581.75 29.32 54921.55 88888.00 2012-05-22 19:33:01.750 143 12581.77 29.32 54921.60 88888.00 2012-05-22 19:33:01.875 143 12581.77 29.30 54921.57 88888.00 2012-05-22 19:33:02.000 143 12581.80 29.30 54921.55 88888.00 2012-05-22 19:33:02.125 143 12581.85 29.30 54921.53 88888.00 2012-05-22 19:33:02.250 143 12581.88 29.32 54921.57 88888.00 2012-05-22 19:33:02.375 143 12581.85 29.32 54921.55 88888.00 2012-05-22 19:33:02.500 143 12581.85 29.30 54921.55 88888.00 2012-05-22 19:33:02.625 143 12581.85 29.30 54921.53 88888.00 2012-05-22 19:33:02.750 143 12581.83 29.27 54921.55 88888.00 2012-05-22 19:33:02.875 143 12581.83 29.27 54921.53 88888.00 2012-05-22 19:33:03.000 143 12581.90 29.30 54921.53 88888.00 2012-05-22 19:33:03.125 143 12581.90 29.30 54921.53 88888.00 2012-05-22 19:33:03.250 143 12581.83 29.30 54921.55 88888.00 2012-05-22 19:33:03.375 143 12581.88 29.32 54921.53 88888.00 2012-05-22 19:33:03.500 143 12581.90 29.32 54921.55 88888.00 2012-05-22 19:33:03.625 143 12581.95 29.35 54921.57 88888.00 2012-05-22 19:33:03.750 143 12582.02 29.35 54921.60 88888.00 2012-05-22 19:33:03.875 143 12582.08 29.35 54921.57 88888.00 2012-05-22 19:33:04.000 143 12582.08 29.35 54921.55 88888.00 2012-05-22 19:33:04.125 143 12582.08 29.38 54921.55 88888.00 2012-05-22 19:33:04.250 143 12582.02 29.38 54921.55 88888.00 2012-05-22 19:33:04.375 143 12582.02 29.40 54921.55 88888.00 2012-05-22 19:33:04.500 143 12581.98 29.38 54921.53 88888.00 2012-05-22 19:33:04.625 143 12582.00 29.43 54921.53 88888.00 2012-05-22 19:33:04.750 143 12581.98 29.45 54921.53 88888.00 2012-05-22 19:33:04.875 143 12582.00 29.43 54921.53 88888.00 2012-05-22 19:33:05.000 143 12582.05 29.43 54921.55 88888.00 2012-05-22 19:33:05.125 143 12582.08 29.43 54921.57 88888.00 2012-05-22 19:33:05.250 143 12582.08 29.40 54921.55 88888.00 2012-05-22 19:33:05.375 143 12582.17 29.45 54921.57 88888.00 2012-05-22 19:33:05.500 143 12582.20 29.48 54921.57 88888.00 2012-05-22 19:33:05.625 143 12582.23 29.45 54921.55 88888.00 2012-05-22 19:33:05.750 143 12582.20 29.45 54921.53 88888.00 2012-05-22 19:33:05.875 143 12582.15 29.45 54921.53 88888.00 2012-05-22 19:33:06.000 143 12582.15 29.45 54921.47 88888.00 2012-05-22 19:33:06.125 143 12582.15 29.48 54921.53 88888.00 2012-05-22 19:33:06.250 143 12582.20 29.50 54921.53 88888.00 2012-05-22 19:33:06.375 143 12582.30 29.52 54921.53 88888.00 2012-05-22 19:33:06.500 143 12582.30 29.55 54921.55 88888.00 2012-05-22 19:33:06.625 143 12582.25 29.57 54921.55 88888.00 2012-05-22 19:33:06.750 143 12582.30 29.55 54921.53 88888.00 2012-05-22 19:33:06.875 143 12582.27 29.55 54921.53 88888.00 2012-05-22 19:33:07.000 143 12582.27 29.55 54921.50 88888.00 2012-05-22 19:33:07.125 143 12582.30 29.55 54921.53 88888.00 2012-05-22 19:33:07.250 143 12582.30 29.52 54921.53 88888.00 2012-05-22 19:33:07.375 143 12582.38 29.55 54921.47 88888.00 2012-05-22 19:33:07.500 143 12582.40 29.57 54921.53 88888.00 2012-05-22 19:33:07.625 143 12582.38 29.57 54921.55 88888.00 2012-05-22 19:33:07.750 143 12582.42 29.57 54921.53 88888.00 2012-05-22 19:33:07.875 143 12582.42 29.57 54921.55 88888.00 2012-05-22 19:33:08.000 143 12582.42 29.62 54921.55 88888.00 2012-05-22 19:33:08.125 143 12582.48 29.65 54921.55 88888.00 2012-05-22 19:33:08.250 143 12582.50 29.60 54921.53 88888.00 2012-05-22 19:33:08.375 143 12582.52 29.65 54921.55 88888.00 2012-05-22 19:33:08.500 143 12582.48 29.68 54921.55 88888.00 2012-05-22 19:33:08.625 143 12582.50 29.68 54921.53 88888.00 2012-05-22 19:33:08.750 143 12582.52 29.65 54921.53 88888.00 2012-05-22 19:33:08.875 143 12582.58 29.68 54921.55 88888.00 2012-05-22 19:33:09.000 143 12582.62 29.68 54921.55 88888.00 2012-05-22 19:33:09.125 143 12582.67 29.68 54921.55 88888.00 2012-05-22 19:33:09.250 143 12582.65 29.68 54921.55 88888.00 2012-05-22 19:33:09.375 143 12582.62 29.70 54921.55 88888.00 2012-05-22 19:33:09.500 143 12582.60 29.70 54921.55 88888.00 2012-05-22 19:33:09.625 143 12582.60 29.73 54921.55 88888.00 2012-05-22 19:33:09.750 143 12582.70 29.73 54921.57 88888.00 2012-05-22 19:33:09.875 143 12582.70 29.73 54921.57 88888.00 2012-05-22 19:33:10.000 143 12582.70 29.70 54921.55 88888.00 2012-05-22 19:33:10.125 143 12582.70 29.73 54921.55 88888.00 2012-05-22 19:33:10.250 143 12582.65 29.75 54921.57 88888.00 2012-05-22 19:33:10.375 143 12582.62 29.75 54921.57 88888.00 2012-05-22 19:33:10.500 143 12582.65 29.75 54921.57 88888.00 2012-05-22 19:33:10.625 143 12582.75 29.75 54921.55 88888.00 2012-05-22 19:33:10.750 143 12582.77 29.75 54921.53 88888.00 2012-05-22 19:33:10.875 143 12582.75 29.77 54921.55 88888.00 2012-05-22 19:33:11.000 143 12582.75 29.77 54921.53 88888.00 2012-05-22 19:33:11.125 143 12582.75 29.77 54921.55 88888.00 2012-05-22 19:33:11.250 143 12582.70 29.80 54921.55 88888.00 2012-05-22 19:33:11.375 143 12582.80 29.82 54921.55 88888.00 2012-05-22 19:33:11.500 143 12582.80 29.80 54921.55 88888.00 2012-05-22 19:33:11.625 143 12582.75 29.80 54921.55 88888.00 2012-05-22 19:33:11.750 143 12582.80 29.82 54921.55 88888.00 2012-05-22 19:33:11.875 143 12582.85 29.82 54921.55 88888.00 2012-05-22 19:33:12.000 143 12582.88 29.80 54921.55 88888.00 2012-05-22 19:33:12.125 143 12582.85 29.80 54921.55 88888.00 2012-05-22 19:33:12.250 143 12582.85 29.80 54921.55 88888.00 2012-05-22 19:33:12.375 143 12582.95 29.82 54921.55 88888.00 2012-05-22 19:33:12.500 143 12582.98 29.82 54921.55 88888.00 2012-05-22 19:33:12.625 143 12582.92 29.85 54921.55 88888.00 2012-05-22 19:33:12.750 143 12583.00 29.82 54921.55 88888.00 2012-05-22 19:33:12.875 143 12583.05 29.82 54921.50 88888.00 2012-05-22 19:33:13.000 143 12583.05 29.82 54921.50 88888.00 2012-05-22 19:33:13.125 143 12583.02 29.82 54921.53 88888.00 2012-05-22 19:33:13.250 143 12582.98 29.82 54921.53 88888.00 2012-05-22 19:33:13.375 143 12583.00 29.82 54921.55 88888.00 2012-05-22 19:33:13.500 143 12583.05 29.85 54921.57 88888.00 2012-05-22 19:33:13.625 143 12583.10 29.85 54921.55 88888.00 2012-05-22 19:33:13.750 143 12583.12 29.82 54921.53 88888.00 2012-05-22 19:33:13.875 143 12583.15 29.80 54921.55 88888.00 2012-05-22 19:33:14.000 143 12583.15 29.82 54921.55 88888.00 2012-05-22 19:33:14.125 143 12583.20 29.82 54921.55 88888.00 2012-05-22 19:33:14.250 143 12583.20 29.82 54921.55 88888.00 2012-05-22 19:33:14.375 143 12583.20 29.88 54921.55 88888.00 2012-05-22 19:33:14.500 143 12583.15 29.85 54921.55 88888.00 2012-05-22 19:33:14.625 143 12583.20 29.82 54921.55 88888.00 2012-05-22 19:33:14.750 143 12583.27 29.82 54921.55 88888.00 2012-05-22 19:33:14.875 143 12583.23 29.82 54921.57 88888.00 2012-05-22 19:33:15.000 143 12583.23 29.85 54921.55 88888.00 2012-05-22 19:33:15.125 143 12583.25 29.85 54921.57 88888.00 2012-05-22 19:33:15.250 143 12583.27 29.82 54921.57 88888.00 2012-05-22 19:33:15.375 143 12583.33 29.88 54921.57 88888.00 2012-05-22 19:33:15.500 143 12583.27 29.88 54921.57 88888.00 2012-05-22 19:33:15.625 143 12583.25 29.90 54921.57 88888.00 2012-05-22 19:33:15.750 143 12583.25 29.90 54921.57 88888.00 2012-05-22 19:33:15.875 143 12583.20 29.93 54921.55 88888.00 2012-05-22 19:33:16.000 143 12583.15 29.90 54921.53 88888.00 2012-05-22 19:33:16.125 143 12583.23 29.85 54921.53 88888.00 2012-05-22 19:33:16.250 143 12583.25 29.90 54921.57 88888.00 2012-05-22 19:33:16.375 143 12583.27 29.93 54921.57 88888.00 2012-05-22 19:33:16.500 143 12583.30 29.98 54921.57 88888.00 2012-05-22 19:33:16.625 143 12583.27 29.98 54921.57 88888.00 2012-05-22 19:33:16.750 143 12583.30 29.93 54921.57 88888.00 2012-05-22 19:33:16.875 143 12583.33 29.93 54921.55 88888.00 2012-05-22 19:33:17.000 143 12583.38 29.95 54921.57 88888.00 2012-05-22 19:33:17.125 143 12583.38 29.95 54921.57 88888.00 2012-05-22 19:33:17.250 143 12583.38 29.93 54921.57 88888.00 2012-05-22 19:33:17.375 143 12583.40 29.95 54921.57 88888.00 2012-05-22 19:33:17.500 143 12583.38 29.98 54921.57 88888.00 2012-05-22 19:33:17.625 143 12583.38 29.95 54921.57 88888.00 2012-05-22 19:33:17.750 143 12583.42 29.95 54921.57 88888.00 2012-05-22 19:33:17.875 143 12583.40 29.95 54921.57 88888.00 2012-05-22 19:33:18.000 143 12583.40 29.98 54921.55 88888.00 2012-05-22 19:33:18.125 143 12583.52 30.00 54921.53 88888.00 2012-05-22 19:33:18.250 143 12583.60 29.98 54921.55 88888.00 2012-05-22 19:33:18.375 143 12583.62 30.00 54921.55 88888.00 2012-05-22 19:33:18.500 143 12583.62 30.02 54921.53 88888.00 2012-05-22 19:33:18.625 143 12583.67 30.00 54921.57 88888.00 2012-05-22 19:33:18.750 143 12583.62 30.00 54921.57 88888.00 2012-05-22 19:33:18.875 143 12583.62 30.00 54921.57 88888.00 2012-05-22 19:33:19.000 143 12583.65 29.98 54921.55 88888.00 2012-05-22 19:33:19.125 143 12583.67 29.98 54921.57 88888.00 2012-05-22 19:33:19.250 143 12583.62 30.00 54921.60 88888.00 2012-05-22 19:33:19.375 143 12583.65 30.00 54921.57 88888.00 2012-05-22 19:33:19.500 143 12583.67 30.00 54921.57 88888.00 2012-05-22 19:33:19.625 143 12583.75 30.05 54921.60 88888.00 2012-05-22 19:33:19.750 143 12583.77 30.02 54921.62 88888.00 2012-05-22 19:33:19.875 143 12583.77 30.02 54921.62 88888.00 2012-05-22 19:33:20.000 143 12583.75 30.00 54921.62 88888.00 2012-05-22 19:33:20.125 143 12583.67 30.02 54921.62 88888.00 2012-05-22 19:33:20.250 143 12583.70 30.00 54921.60 88888.00 2012-05-22 19:33:20.375 143 12583.80 30.02 54921.60 88888.00 2012-05-22 19:33:20.500 143 12583.80 30.05 54921.62 88888.00 2012-05-22 19:33:20.625 143 12583.83 30.05 54921.60 88888.00 2012-05-22 19:33:20.750 143 12583.83 30.05 54921.60 88888.00 2012-05-22 19:33:20.875 143 12583.83 30.05 54921.60 88888.00 2012-05-22 19:33:21.000 143 12583.88 30.05 54921.60 88888.00 2012-05-22 19:33:21.125 143 12583.92 30.02 54921.62 88888.00 2012-05-22 19:33:21.250 143 12583.92 30.05 54921.62 88888.00 2012-05-22 19:33:21.375 143 12583.95 30.10 54921.65 88888.00 2012-05-22 19:33:21.500 143 12583.90 30.10 54921.65 88888.00 2012-05-22 19:33:21.625 143 12583.92 30.07 54921.62 88888.00 2012-05-22 19:33:21.750 143 12583.90 30.10 54921.65 88888.00 2012-05-22 19:33:21.875 143 12583.92 30.10 54921.60 88888.00 2012-05-22 19:33:22.000 143 12583.95 30.10 54921.60 88888.00 2012-05-22 19:33:22.125 143 12584.00 30.07 54921.57 88888.00 2012-05-22 19:33:22.250 143 12584.00 30.05 54921.60 88888.00 2012-05-22 19:33:22.375 143 12584.02 30.07 54921.60 88888.00 2012-05-22 19:33:22.500 143 12584.00 30.10 54921.62 88888.00 2012-05-22 19:33:22.625 143 12584.02 30.10 54921.62 88888.00 2012-05-22 19:33:22.750 143 12584.05 30.10 54921.62 88888.00 2012-05-22 19:33:22.875 143 12584.08 30.10 54921.65 88888.00 2012-05-22 19:33:23.000 143 12584.02 30.10 54921.62 88888.00 2012-05-22 19:33:23.125 143 12583.98 30.10 54921.65 88888.00 2012-05-22 19:33:23.250 143 12583.95 30.07 54921.68 88888.00 2012-05-22 19:33:23.375 143 12584.08 30.07 54921.65 88888.00 2012-05-22 19:33:23.500 143 12584.15 30.07 54921.65 88888.00 2012-05-22 19:33:23.625 143 12584.15 30.07 54921.65 88888.00 2012-05-22 19:33:23.750 143 12584.12 30.10 54921.65 88888.00 2012-05-22 19:33:23.875 143 12584.15 30.07 54921.65 88888.00 2012-05-22 19:33:24.000 143 12584.15 30.02 54921.62 88888.00 2012-05-22 19:33:24.125 143 12584.25 30.07 54921.65 88888.00 2012-05-22 19:33:24.250 143 12584.23 30.10 54921.68 88888.00 2012-05-22 19:33:24.375 143 12584.23 30.05 54921.68 88888.00 2012-05-22 19:33:24.500 143 12584.23 30.02 54921.68 88888.00 2012-05-22 19:33:24.625 143 12584.20 30.02 54921.68 88888.00 2012-05-22 19:33:24.750 143 12584.23 30.05 54921.68 88888.00 2012-05-22 19:33:24.875 143 12584.30 30.05 54921.68 88888.00 2012-05-22 19:33:25.000 143 12584.30 30.02 54921.68 88888.00 2012-05-22 19:33:25.125 143 12584.25 30.02 54921.70 88888.00 2012-05-22 19:33:25.250 143 12584.25 29.98 54921.68 88888.00 2012-05-22 19:33:25.375 143 12584.33 30.00 54921.70 88888.00 2012-05-22 19:33:25.500 143 12584.33 29.98 54921.70 88888.00 2012-05-22 19:33:25.625 143 12584.27 30.02 54921.70 88888.00 2012-05-22 19:33:25.750 143 12584.38 30.00 54921.68 88888.00 2012-05-22 19:33:25.875 143 12584.45 30.02 54921.72 88888.00 2012-05-22 19:33:26.000 143 12584.48 30.05 54921.70 88888.00 2012-05-22 19:33:26.125 143 12584.48 30.00 54921.68 88888.00 2012-05-22 19:33:26.250 143 12584.42 30.00 54921.68 88888.00 2012-05-22 19:33:26.375 143 12584.48 30.00 54921.70 88888.00 2012-05-22 19:33:26.500 143 12584.45 29.98 54921.70 88888.00 2012-05-22 19:33:26.625 143 12584.45 29.95 54921.68 88888.00 2012-05-22 19:33:26.750 143 12584.45 29.93 54921.68 88888.00 2012-05-22 19:33:26.875 143 12584.52 29.95 54921.70 88888.00 2012-05-22 19:33:27.000 143 12584.58 29.98 54921.70 88888.00 2012-05-22 19:33:27.125 143 12584.60 29.95 54921.72 88888.00 2012-05-22 19:33:27.250 143 12584.58 29.95 54921.72 88888.00 2012-05-22 19:33:27.375 143 12584.58 29.98 54921.72 88888.00 2012-05-22 19:33:27.500 143 12584.58 29.98 54921.72 88888.00 2012-05-22 19:33:27.625 143 12584.62 29.98 54921.72 88888.00 2012-05-22 19:33:27.750 143 12584.60 30.00 54921.72 88888.00 2012-05-22 19:33:27.875 143 12584.67 30.00 54921.72 88888.00 2012-05-22 19:33:28.000 143 12584.65 29.95 54921.70 88888.00 2012-05-22 19:33:28.125 143 12584.65 29.98 54921.72 88888.00 2012-05-22 19:33:28.250 143 12584.62 29.98 54921.72 88888.00 2012-05-22 19:33:28.375 143 12584.65 29.95 54921.72 88888.00 2012-05-22 19:33:28.500 143 12584.65 29.90 54921.70 88888.00 2012-05-22 19:33:28.625 143 12584.70 29.95 54921.68 88888.00 2012-05-22 19:33:28.750 143 12584.75 29.98 54921.68 88888.00 2012-05-22 19:33:28.875 143 12584.73 29.93 54921.68 88888.00 2012-05-22 19:33:29.000 143 12584.70 29.95 54921.70 88888.00 2012-05-22 19:33:29.125 143 12584.73 29.95 54921.70 88888.00 2012-05-22 19:33:29.250 143 12584.75 29.93 54921.70 88888.00 2012-05-22 19:33:29.375 143 12584.85 29.93 54921.70 88888.00 2012-05-22 19:33:29.500 143 12584.88 29.95 54921.70 88888.00 2012-05-22 19:33:29.625 143 12584.88 29.93 54921.70 88888.00 2012-05-22 19:33:29.750 143 12584.92 29.93 54921.72 88888.00 2012-05-22 19:33:29.875 143 12585.00 29.93 54921.75 88888.00 2012-05-22 19:33:30.000 143 12584.95 29.90 54921.70 88888.00 2012-05-22 19:33:30.125 143 12584.90 29.90 54921.75 88888.00 2012-05-22 19:33:30.250 143 12584.90 29.88 54921.72 88888.00 2012-05-22 19:33:30.375 143 12584.90 29.90 54921.70 88888.00 2012-05-22 19:33:30.500 143 12584.92 29.90 54921.70 88888.00 2012-05-22 19:33:30.625 143 12584.92 29.93 54921.72 88888.00 2012-05-22 19:33:30.750 143 12584.98 29.93 54921.72 88888.00 2012-05-22 19:33:30.875 143 12584.95 29.88 54921.72 88888.00 2012-05-22 19:33:31.000 143 12584.98 29.90 54921.72 88888.00 2012-05-22 19:33:31.125 143 12585.00 29.88 54921.75 88888.00 2012-05-22 19:33:31.250 143 12584.98 29.88 54921.75 88888.00 2012-05-22 19:33:31.375 143 12585.08 29.90 54921.72 88888.00 2012-05-22 19:33:31.500 143 12585.15 29.93 54921.75 88888.00 2012-05-22 19:33:31.625 143 12585.15 29.88 54921.75 88888.00 2012-05-22 19:33:31.750 143 12585.10 29.82 54921.75 88888.00 2012-05-22 19:33:31.875 143 12585.10 29.85 54921.72 88888.00 2012-05-22 19:33:32.000 143 12585.12 29.85 54921.72 88888.00 2012-05-22 19:33:32.125 143 12585.08 29.82 54921.72 88888.00 2012-05-22 19:33:32.250 143 12585.08 29.80 54921.75 88888.00 2012-05-22 19:33:32.375 143 12585.17 29.82 54921.72 88888.00 2012-05-22 19:33:32.500 143 12585.17 29.82 54921.75 88888.00 2012-05-22 19:33:32.625 143 12585.15 29.82 54921.75 88888.00 2012-05-22 19:33:32.750 143 12585.20 29.82 54921.78 88888.00 2012-05-22 19:33:32.875 143 12585.25 29.80 54921.80 88888.00 2012-05-22 19:33:33.000 143 12585.25 29.80 54921.75 88888.00 2012-05-22 19:33:33.125 143 12585.27 29.82 54921.75 88888.00 2012-05-22 19:33:33.250 143 12585.23 29.85 54921.80 88888.00 2012-05-22 19:33:33.375 143 12585.27 29.82 54921.80 88888.00 2012-05-22 19:33:33.500 143 12585.33 29.85 54921.75 88888.00 2012-05-22 19:33:33.625 143 12585.35 29.82 54921.72 88888.00 2012-05-22 19:33:33.750 143 12585.40 29.80 54921.75 88888.00 2012-05-22 19:33:33.875 143 12585.35 29.85 54921.75 88888.00 2012-05-22 19:33:34.000 143 12585.38 29.82 54921.72 88888.00 2012-05-22 19:33:34.125 143 12585.40 29.85 54921.75 88888.00 2012-05-22 19:33:34.250 143 12585.42 29.82 54921.78 88888.00 2012-05-22 19:33:34.375 143 12585.48 29.85 54921.78 88888.00 2012-05-22 19:33:34.500 143 12585.50 29.88 54921.78 88888.00 2012-05-22 19:33:34.625 143 12585.50 29.85 54921.78 88888.00 2012-05-22 19:33:34.750 143 12585.45 29.82 54921.78 88888.00 2012-05-22 19:33:34.875 143 12585.45 29.80 54921.78 88888.00 2012-05-22 19:33:35.000 143 12585.52 29.85 54921.75 88888.00 2012-05-22 19:33:35.125 143 12585.52 29.82 54921.75 88888.00 2012-05-22 19:33:35.250 143 12585.48 29.80 54921.75 88888.00 2012-05-22 19:33:35.375 143 12585.52 29.82 54921.75 88888.00 2012-05-22 19:33:35.500 143 12585.52 29.88 54921.75 88888.00 2012-05-22 19:33:35.625 143 12585.55 29.85 54921.75 88888.00 2012-05-22 19:33:35.750 143 12585.58 29.88 54921.75 88888.00 2012-05-22 19:33:35.875 143 12585.55 29.90 54921.75 88888.00 2012-05-22 19:33:36.000 143 12585.60 29.88 54921.78 88888.00 2012-05-22 19:33:36.125 143 12585.67 29.82 54921.80 88888.00 2012-05-22 19:33:36.250 143 12585.67 29.85 54921.78 88888.00 2012-05-22 19:33:36.375 143 12585.67 29.82 54921.78 88888.00 2012-05-22 19:33:36.500 143 12585.65 29.85 54921.78 88888.00 2012-05-22 19:33:36.625 143 12585.67 29.85 54921.78 88888.00 2012-05-22 19:33:36.750 143 12585.73 29.80 54921.78 88888.00 2012-05-22 19:33:36.875 143 12585.77 29.82 54921.75 88888.00 2012-05-22 19:33:37.000 143 12585.77 29.85 54921.78 88888.00 2012-05-22 19:33:37.125 143 12585.77 29.85 54921.78 88888.00 2012-05-22 19:33:37.250 143 12585.77 29.85 54921.80 88888.00 2012-05-22 19:33:37.375 143 12585.77 29.85 54921.80 88888.00 2012-05-22 19:33:37.500 143 12585.75 29.85 54921.80 88888.00 2012-05-22 19:33:37.625 143 12585.75 29.85 54921.80 88888.00 2012-05-22 19:33:37.750 143 12585.80 29.85 54921.80 88888.00 2012-05-22 19:33:37.875 143 12585.85 29.85 54921.80 88888.00 2012-05-22 19:33:38.000 143 12585.88 29.82 54921.78 88888.00 2012-05-22 19:33:38.125 143 12585.92 29.80 54921.78 88888.00 2012-05-22 19:33:38.250 143 12585.88 29.82 54921.78 88888.00 2012-05-22 19:33:38.375 143 12585.90 29.82 54921.80 88888.00 2012-05-22 19:33:38.500 143 12585.92 29.85 54921.82 88888.00 2012-05-22 19:33:38.625 143 12585.95 29.88 54921.80 88888.00 2012-05-22 19:33:38.750 143 12585.92 29.85 54921.78 88888.00 2012-05-22 19:33:38.875 143 12585.95 29.85 54921.78 88888.00 2012-05-22 19:33:39.000 143 12585.98 29.88 54921.78 88888.00 2012-05-22 19:33:39.125 143 12586.00 29.88 54921.82 88888.00 2012-05-22 19:33:39.250 143 12586.05 29.90 54921.85 88888.00 2012-05-22 19:33:39.375 143 12586.10 29.93 54921.85 88888.00 2012-05-22 19:33:39.500 143 12586.10 29.90 54921.82 88888.00 2012-05-22 19:33:39.625 143 12586.15 29.90 54921.82 88888.00 2012-05-22 19:33:39.750 143 12586.20 29.93 54921.82 88888.00 2012-05-22 19:33:39.875 143 12586.17 29.93 54921.80 88888.00 2012-05-22 19:33:40.000 143 12586.23 29.90 54921.75 88888.00 2012-05-22 19:33:40.125 143 12586.27 29.93 54921.80 88888.00 2012-05-22 19:33:40.250 143 12586.27 29.95 54921.82 88888.00 2012-05-22 19:33:40.375 143 12586.23 29.93 54921.82 88888.00 2012-05-22 19:33:40.500 143 12586.27 29.95 54921.80 88888.00 2012-05-22 19:33:40.625 143 12586.30 29.98 54921.80 88888.00 2012-05-22 19:33:40.750 143 12586.35 29.98 54921.78 88888.00 2012-05-22 19:33:40.875 143 12586.33 29.98 54921.75 88888.00 2012-05-22 19:33:41.000 143 12586.33 29.98 54921.80 88888.00 2012-05-22 19:33:41.125 143 12586.35 30.00 54921.82 88888.00 2012-05-22 19:33:41.250 143 12586.33 30.00 54921.82 88888.00 2012-05-22 19:33:41.375 143 12586.40 30.02 54921.80 88888.00 2012-05-22 19:33:41.500 143 12586.42 30.00 54921.80 88888.00 2012-05-22 19:33:41.625 143 12586.42 30.02 54921.80 88888.00 2012-05-22 19:33:41.750 143 12586.45 30.00 54921.78 88888.00 2012-05-22 19:33:41.875 143 12586.48 29.98 54921.78 88888.00 2012-05-22 19:33:42.000 143 12586.48 30.00 54921.75 88888.00 2012-05-22 19:33:42.125 143 12586.42 30.00 54921.78 88888.00 2012-05-22 19:33:42.250 143 12586.45 30.00 54921.78 88888.00 2012-05-22 19:33:42.375 143 12586.58 30.02 54921.80 88888.00 2012-05-22 19:33:42.500 143 12586.60 30.00 54921.78 88888.00 2012-05-22 19:33:42.625 143 12586.55 30.00 54921.78 88888.00 2012-05-22 19:33:42.750 143 12586.55 29.98 54921.78 88888.00 2012-05-22 19:33:42.875 143 12586.65 29.98 54921.75 88888.00 2012-05-22 19:33:43.000 143 12586.67 30.00 54921.75 88888.00 2012-05-22 19:33:43.125 143 12586.70 30.05 54921.78 88888.00 2012-05-22 19:33:43.250 143 12586.70 30.02 54921.78 88888.00 2012-05-22 19:33:43.375 143 12586.73 30.00 54921.75 88888.00 2012-05-22 19:33:43.500 143 12586.70 30.02 54921.78 88888.00 2012-05-22 19:33:43.625 143 12586.73 29.98 54921.78 88888.00 2012-05-22 19:33:43.750 143 12586.73 30.05 54921.82 88888.00 2012-05-22 19:33:43.875 143 12586.75 30.05 54921.80 88888.00 2012-05-22 19:33:44.000 143 12586.67 30.02 54921.75 88888.00 2012-05-22 19:33:44.125 143 12586.65 30.05 54921.75 88888.00 2012-05-22 19:33:44.250 143 12586.73 30.05 54921.72 88888.00 2012-05-22 19:33:44.375 143 12586.77 30.00 54921.75 88888.00 2012-05-22 19:33:44.500 143 12586.77 30.02 54921.80 88888.00 2012-05-22 19:33:44.625 143 12586.80 30.05 54921.80 88888.00 2012-05-22 19:33:44.750 143 12586.83 30.10 54921.82 88888.00 2012-05-22 19:33:44.875 143 12586.83 30.10 54921.80 88888.00 2012-05-22 19:33:45.000 143 12586.88 30.07 54921.78 88888.00 2012-05-22 19:33:45.125 143 12586.88 30.07 54921.80 88888.00 2012-05-22 19:33:45.250 143 12586.90 30.07 54921.82 88888.00 2012-05-22 19:33:45.375 143 12587.00 30.10 54921.80 88888.00 2012-05-22 19:33:45.500 143 12587.05 30.10 54921.80 88888.00 2012-05-22 19:33:45.625 143 12587.05 30.07 54921.78 88888.00 2012-05-22 19:33:45.750 143 12587.10 30.05 54921.78 88888.00 2012-05-22 19:33:45.875 143 12587.10 30.10 54921.80 88888.00 2012-05-22 19:33:46.000 143 12587.08 30.10 54921.80 88888.00 2012-05-22 19:33:46.125 143 12587.10 30.12 54921.80 88888.00 2012-05-22 19:33:46.250 143 12587.15 30.10 54921.80 88888.00 2012-05-22 19:33:46.375 143 12587.23 30.15 54921.80 88888.00 2012-05-22 19:33:46.500 143 12587.23 30.15 54921.82 88888.00 2012-05-22 19:33:46.625 143 12587.23 30.12 54921.80 88888.00 2012-05-22 19:33:46.750 143 12587.20 30.15 54921.80 88888.00 2012-05-22 19:33:46.875 143 12587.23 30.18 54921.80 88888.00 2012-05-22 19:33:47.000 143 12587.27 30.15 54921.80 88888.00 2012-05-22 19:33:47.125 143 12587.30 30.18 54921.82 88888.00 2012-05-22 19:33:47.250 143 12587.23 30.15 54921.80 88888.00 2012-05-22 19:33:47.375 143 12587.25 30.15 54921.80 88888.00 2012-05-22 19:33:47.500 143 12587.30 30.15 54921.80 88888.00 2012-05-22 19:33:47.625 143 12587.35 30.20 54921.82 88888.00 2012-05-22 19:33:47.750 143 12587.33 30.23 54921.82 88888.00 2012-05-22 19:33:47.875 143 12587.30 30.18 54921.82 88888.00 2012-05-22 19:33:48.000 143 12587.27 30.20 54921.80 88888.00 2012-05-22 19:33:48.125 143 12587.30 30.23 54921.85 88888.00 2012-05-22 19:33:48.250 143 12587.25 30.23 54921.85 88888.00 2012-05-22 19:33:48.375 143 12587.27 30.25 54921.85 88888.00 2012-05-22 19:33:48.500 143 12587.33 30.25 54921.85 88888.00 2012-05-22 19:33:48.625 143 12587.35 30.20 54921.82 88888.00 2012-05-22 19:33:48.750 143 12587.38 30.20 54921.82 88888.00 2012-05-22 19:33:48.875 143 12587.35 30.20 54921.82 88888.00 2012-05-22 19:33:49.000 143 12587.40 30.23 54921.82 88888.00 2012-05-22 19:33:49.125 143 12587.48 30.30 54921.85 88888.00 2012-05-22 19:33:49.250 143 12587.48 30.25 54921.85 88888.00 2012-05-22 19:33:49.375 143 12587.52 30.27 54921.82 88888.00 2012-05-22 19:33:49.500 143 12587.52 30.30 54921.85 88888.00 2012-05-22 19:33:49.625 143 12587.48 30.27 54921.85 88888.00 2012-05-22 19:33:49.750 143 12587.42 30.27 54921.88 88888.00 2012-05-22 19:33:49.875 143 12587.45 30.25 54921.88 88888.00 2012-05-22 19:33:50.000 143 12587.52 30.27 54921.85 88888.00 2012-05-22 19:33:50.125 143 12587.50 30.30 54921.88 88888.00 2012-05-22 19:33:50.250 143 12587.50 30.27 54921.88 88888.00 2012-05-22 19:33:50.375 143 12587.52 30.30 54921.85 88888.00 2012-05-22 19:33:50.500 143 12587.52 30.32 54921.85 88888.00 2012-05-22 19:33:50.625 143 12587.52 30.35 54921.85 88888.00 2012-05-22 19:33:50.750 143 12587.45 30.32 54921.85 88888.00 2012-05-22 19:33:50.875 143 12587.48 30.35 54921.85 88888.00 2012-05-22 19:33:51.000 143 12587.50 30.35 54921.82 88888.00 2012-05-22 19:33:51.125 143 12587.50 30.32 54921.85 88888.00 2012-05-22 19:33:51.250 143 12587.45 30.32 54921.88 88888.00 2012-05-22 19:33:51.375 143 12587.50 30.38 54921.85 88888.00 2012-05-22 19:33:51.500 143 12587.58 30.38 54921.85 88888.00 2012-05-22 19:33:51.625 143 12587.60 30.40 54921.88 88888.00 2012-05-22 19:33:51.750 143 12587.62 30.40 54921.88 88888.00 2012-05-22 19:33:51.875 143 12587.65 30.38 54921.88 88888.00 2012-05-22 19:33:52.000 143 12587.65 30.40 54921.88 88888.00 2012-05-22 19:33:52.125 143 12587.62 30.38 54921.85 88888.00 2012-05-22 19:33:52.250 143 12587.60 30.38 54921.88 88888.00 2012-05-22 19:33:52.375 143 12587.65 30.40 54921.88 88888.00 2012-05-22 19:33:52.500 143 12587.70 30.40 54921.88 88888.00 2012-05-22 19:33:52.625 143 12587.77 30.43 54921.88 88888.00 2012-05-22 19:33:52.750 143 12587.80 30.45 54921.90 88888.00 2012-05-22 19:33:52.875 143 12587.83 30.45 54921.93 88888.00 2012-05-22 19:33:53.000 143 12587.83 30.45 54921.93 88888.00 2012-05-22 19:33:53.125 143 12587.75 30.45 54921.93 88888.00 2012-05-22 19:33:53.250 143 12587.77 30.48 54921.90 88888.00 2012-05-22 19:33:53.375 143 12587.83 30.48 54921.93 88888.00 2012-05-22 19:33:53.500 143 12587.83 30.48 54921.93 88888.00 2012-05-22 19:33:53.625 143 12587.85 30.50 54921.93 88888.00 2012-05-22 19:33:53.750 143 12587.80 30.52 54921.95 88888.00 2012-05-22 19:33:53.875 143 12587.77 30.48 54921.90 88888.00 2012-05-22 19:33:54.000 143 12587.83 30.48 54921.88 88888.00 2012-05-22 19:33:54.125 143 12587.88 30.48 54921.90 88888.00 2012-05-22 19:33:54.250 143 12587.88 30.45 54921.95 88888.00 2012-05-22 19:33:54.375 143 12587.92 30.45 54921.95 88888.00 2012-05-22 19:33:54.500 143 12587.95 30.50 54921.95 88888.00 2012-05-22 19:33:54.625 143 12587.98 30.55 54921.95 88888.00 2012-05-22 19:33:54.750 143 12587.95 30.52 54921.97 88888.00 2012-05-22 19:33:54.875 143 12588.00 30.50 54921.95 88888.00 2012-05-22 19:33:55.000 143 12588.00 30.50 54921.95 88888.00 2012-05-22 19:33:55.125 143 12588.00 30.50 54921.97 88888.00 2012-05-22 19:33:55.250 143 12587.95 30.50 54921.97 88888.00 2012-05-22 19:33:55.375 143 12587.98 30.50 54921.95 88888.00 2012-05-22 19:33:55.500 143 12588.00 30.48 54921.95 88888.00 2012-05-22 19:33:55.625 143 12588.02 30.48 54921.97 88888.00 2012-05-22 19:33:55.750 143 12588.00 30.48 54921.97 88888.00 2012-05-22 19:33:55.875 143 12587.98 30.48 54922.00 88888.00 2012-05-22 19:33:56.000 143 12588.00 30.50 54922.03 88888.00 2012-05-22 19:33:56.125 143 12588.00 30.55 54922.05 88888.00 2012-05-22 19:33:56.250 143 12587.98 30.50 54922.00 88888.00 2012-05-22 19:33:56.375 143 12588.08 30.50 54922.00 88888.00 2012-05-22 19:33:56.500 143 12588.05 30.50 54922.03 88888.00 2012-05-22 19:33:56.625 143 12588.08 30.52 54922.00 88888.00 2012-05-22 19:33:56.750 143 12588.10 30.48 54922.03 88888.00 2012-05-22 19:33:56.875 143 12588.05 30.48 54922.00 88888.00 2012-05-22 19:33:57.000 143 12588.08 30.48 54921.97 88888.00 2012-05-22 19:33:57.125 143 12588.05 30.52 54922.00 88888.00 2012-05-22 19:33:57.250 143 12588.02 30.52 54922.03 88888.00 2012-05-22 19:33:57.375 143 12588.05 30.52 54922.05 88888.00 2012-05-22 19:33:57.500 143 12588.10 30.52 54922.05 88888.00 2012-05-22 19:33:57.625 143 12588.15 30.52 54922.03 88888.00 2012-05-22 19:33:57.750 143 12588.12 30.55 54922.05 88888.00 2012-05-22 19:33:57.875 143 12588.15 30.50 54922.03 88888.00 2012-05-22 19:33:58.000 143 12588.17 30.52 54922.03 88888.00 2012-05-22 19:33:58.125 143 12588.17 30.55 54922.05 88888.00 2012-05-22 19:33:58.250 143 12588.12 30.52 54922.07 88888.00 2012-05-22 19:33:58.375 143 12588.17 30.55 54922.05 88888.00 2012-05-22 19:33:58.500 143 12588.23 30.50 54922.03 88888.00 2012-05-22 19:33:58.625 143 12588.20 30.52 54922.03 88888.00 2012-05-22 19:33:58.750 143 12588.12 30.55 54922.05 88888.00 2012-05-22 19:33:58.875 143 12588.12 30.55 54922.05 88888.00 2012-05-22 19:33:59.000 143 12588.17 30.55 54922.05 88888.00 2012-05-22 19:33:59.125 143 12588.23 30.55 54922.05 88888.00 2012-05-22 19:33:59.250 143 12588.17 30.55 54922.05 88888.00 2012-05-22 19:33:59.375 143 12588.20 30.55 54922.07 88888.00 2012-05-22 19:33:59.500 143 12588.23 30.52 54922.07 88888.00 2012-05-22 19:33:59.625 143 12588.20 30.52 54922.07 88888.00 2012-05-22 19:33:59.750 143 12588.17 30.50 54922.07 88888.00 2012-05-22 19:33:59.875 143 12588.20 30.50 54922.07 88888.00 2012-05-22 19:34:00.000 143 12588.20 30.52 54922.10 88888.00 2012-05-22 19:34:00.125 143 12588.27 30.52 54922.10 88888.00 2012-05-22 19:34:00.250 143 12588.30 30.50 54922.10 88888.00 2012-05-22 19:34:00.375 143 12588.33 30.52 54922.07 88888.00 2012-05-22 19:34:00.500 143 12588.27 30.52 54922.10 88888.00 2012-05-22 19:34:00.625 143 12588.30 30.50 54922.10 88888.00 2012-05-22 19:34:00.750 143 12588.33 30.50 54922.10 88888.00 2012-05-22 19:34:00.875 143 12588.35 30.50 54922.05 88888.00 2012-05-22 19:34:01.000 143 12588.38 30.48 54922.07 88888.00 2012-05-22 19:34:01.125 143 12588.33 30.50 54922.07 88888.00 2012-05-22 19:34:01.250 143 12588.27 30.50 54922.10 88888.00 2012-05-22 19:34:01.375 143 12588.35 30.50 54922.12 88888.00 2012-05-22 19:34:01.500 143 12588.40 30.48 54922.15 88888.00 2012-05-22 19:34:01.625 143 12588.42 30.48 54922.12 88888.00 2012-05-22 19:34:01.750 143 12588.42 30.48 54922.12 88888.00 2012-05-22 19:34:01.875 143 12588.42 30.50 54922.12 88888.00 2012-05-22 19:34:02.000 143 12588.48 30.50 54922.12 88888.00 2012-05-22 19:34:02.125 143 12588.48 30.48 54922.15 88888.00 2012-05-22 19:34:02.250 143 12588.42 30.45 54922.12 88888.00 2012-05-22 19:34:02.375 143 12588.50 30.43 54922.12 88888.00 2012-05-22 19:34:02.500 143 12588.55 30.43 54922.12 88888.00 2012-05-22 19:34:02.625 143 12588.52 30.45 54922.12 88888.00 2012-05-22 19:34:02.750 143 12588.50 30.45 54922.18 88888.00 2012-05-22 19:34:02.875 143 12588.55 30.45 54922.15 88888.00 2012-05-22 19:34:03.000 143 12588.60 30.45 54922.18 88888.00 2012-05-22 19:34:03.125 143 12588.58 30.48 54922.18 88888.00 2012-05-22 19:34:03.250 143 12588.55 30.45 54922.15 88888.00 2012-05-22 19:34:03.375 143 12588.55 30.50 54922.15 88888.00 2012-05-22 19:34:03.500 143 12588.58 30.52 54922.20 88888.00 2012-05-22 19:34:03.625 143 12588.58 30.55 54922.20 88888.00 2012-05-22 19:34:03.750 143 12588.58 30.55 54922.20 88888.00 2012-05-22 19:34:03.875 143 12588.60 30.55 54922.20 88888.00 2012-05-22 19:34:04.000 143 12588.55 30.55 54922.18 88888.00 2012-05-22 19:34:04.125 143 12588.52 30.55 54922.18 88888.00 2012-05-22 19:34:04.250 143 12588.55 30.52 54922.20 88888.00 2012-05-22 19:34:04.375 143 12588.60 30.55 54922.18 88888.00 2012-05-22 19:34:04.500 143 12588.62 30.52 54922.18 88888.00 2012-05-22 19:34:04.625 143 12588.65 30.52 54922.20 88888.00 2012-05-22 19:34:04.750 143 12588.60 30.57 54922.20 88888.00 2012-05-22 19:34:04.875 143 12588.55 30.52 54922.22 88888.00 2012-05-22 19:34:05.000 143 12588.60 30.55 54922.22 88888.00 2012-05-22 19:34:05.125 143 12588.58 30.57 54922.22 88888.00 2012-05-22 19:34:05.250 143 12588.55 30.55 54922.22 88888.00 2012-05-22 19:34:05.375 143 12588.62 30.57 54922.22 88888.00 2012-05-22 19:34:05.500 143 12588.65 30.57 54922.22 88888.00 2012-05-22 19:34:05.625 143 12588.65 30.55 54922.22 88888.00 2012-05-22 19:34:05.750 143 12588.67 30.57 54922.25 88888.00 2012-05-22 19:34:05.875 143 12588.70 30.60 54922.22 88888.00 2012-05-22 19:34:06.000 143 12588.73 30.62 54922.22 88888.00 2012-05-22 19:34:06.125 143 12588.73 30.62 54922.25 88888.00 2012-05-22 19:34:06.250 143 12588.65 30.60 54922.22 88888.00 2012-05-22 19:34:06.375 143 12588.62 30.60 54922.20 88888.00 2012-05-22 19:34:06.500 143 12588.67 30.62 54922.22 88888.00 2012-05-22 19:34:06.625 143 12588.77 30.62 54922.22 88888.00 2012-05-22 19:34:06.750 143 12588.80 30.62 54922.22 88888.00 2012-05-22 19:34:06.875 143 12588.80 30.60 54922.28 88888.00 2012-05-22 19:34:07.000 143 12588.75 30.62 54922.28 88888.00 2012-05-22 19:34:07.125 143 12588.70 30.65 54922.28 88888.00 2012-05-22 19:34:07.250 143 12588.70 30.62 54922.28 88888.00 2012-05-22 19:34:07.375 143 12588.77 30.68 54922.28 88888.00 2012-05-22 19:34:07.500 143 12588.75 30.68 54922.28 88888.00 2012-05-22 19:34:07.625 143 12588.67 30.65 54922.28 88888.00 2012-05-22 19:34:07.750 143 12588.65 30.68 54922.28 88888.00 2012-05-22 19:34:07.875 143 12588.73 30.68 54922.30 88888.00 2012-05-22 19:34:08.000 143 12588.75 30.70 54922.25 88888.00 2012-05-22 19:34:08.125 143 12588.70 30.68 54922.28 88888.00 2012-05-22 19:34:08.250 143 12588.67 30.65 54922.28 88888.00 2012-05-22 19:34:08.375 143 12588.70 30.68 54922.28 88888.00 2012-05-22 19:34:08.500 143 12588.62 30.68 54922.28 88888.00 2012-05-22 19:34:08.625 143 12588.60 30.70 54922.30 88888.00 2012-05-22 19:34:08.750 143 12588.65 30.75 54922.32 88888.00 2012-05-22 19:34:08.875 143 12588.70 30.77 54922.30 88888.00 2012-05-22 19:34:09.000 143 12588.75 30.75 54922.30 88888.00 2012-05-22 19:34:09.125 143 12588.75 30.75 54922.28 88888.00 2012-05-22 19:34:09.250 143 12588.67 30.75 54922.32 88888.00 2012-05-22 19:34:09.375 143 12588.65 30.77 54922.32 88888.00 2012-05-22 19:34:09.500 143 12588.67 30.82 54922.35 88888.00 2012-05-22 19:34:09.625 143 12588.62 30.80 54922.35 88888.00 2012-05-22 19:34:09.750 143 12588.65 30.80 54922.32 88888.00 2012-05-22 19:34:09.875 143 12588.73 30.82 54922.35 88888.00 2012-05-22 19:34:10.000 143 12588.70 30.80 54922.32 88888.00 2012-05-22 19:34:10.125 143 12588.70 30.80 54922.32 88888.00 2012-05-22 19:34:10.250 143 12588.62 30.82 54922.35 88888.00 2012-05-22 19:34:10.375 143 12588.65 30.82 54922.35 88888.00 2012-05-22 19:34:10.500 143 12588.60 30.85 54922.35 88888.00 2012-05-22 19:34:10.625 143 12588.60 30.85 54922.35 88888.00 2012-05-22 19:34:10.750 143 12588.62 30.82 54922.35 88888.00 2012-05-22 19:34:10.875 143 12588.65 30.88 54922.32 88888.00 2012-05-22 19:34:11.000 143 12588.67 30.85 54922.35 88888.00 2012-05-22 19:34:11.125 143 12588.67 30.85 54922.35 88888.00 2012-05-22 19:34:11.250 143 12588.65 30.82 54922.38 88888.00 2012-05-22 19:34:11.375 143 12588.67 30.82 54922.38 88888.00 2012-05-22 19:34:11.500 143 12588.67 30.85 54922.40 88888.00 2012-05-22 19:34:11.625 143 12588.62 30.85 54922.38 88888.00 2012-05-22 19:34:11.750 143 12588.65 30.88 54922.38 88888.00 2012-05-22 19:34:11.875 143 12588.70 30.90 54922.38 88888.00 2012-05-22 19:34:12.000 143 12588.73 30.88 54922.38 88888.00 2012-05-22 19:34:12.125 143 12588.65 30.88 54922.40 88888.00 2012-05-22 19:34:12.250 143 12588.58 30.88 54922.40 88888.00 2012-05-22 19:34:12.375 143 12588.60 30.88 54922.40 88888.00 2012-05-22 19:34:12.500 143 12588.52 30.88 54922.43 88888.00 2012-05-22 19:34:12.625 143 12588.50 30.85 54922.43 88888.00 2012-05-22 19:34:12.750 143 12588.55 30.88 54922.45 88888.00 2012-05-22 19:34:12.875 143 12588.62 30.90 54922.43 88888.00 2012-05-22 19:34:13.000 143 12588.62 30.90 54922.45 88888.00 2012-05-22 19:34:13.125 143 12588.58 30.90 54922.45 88888.00 2012-05-22 19:34:13.250 143 12588.55 30.93 54922.45 88888.00 2012-05-22 19:34:13.375 143 12588.70 30.93 54922.47 88888.00 2012-05-22 19:34:13.500 143 12588.73 30.93 54922.47 88888.00 2012-05-22 19:34:13.625 143 12588.67 30.90 54922.45 88888.00 2012-05-22 19:34:13.750 143 12588.60 30.90 54922.47 88888.00 2012-05-22 19:34:13.875 143 12588.58 30.93 54922.50 88888.00 2012-05-22 19:34:14.000 143 12588.62 30.93 54922.50 88888.00 2012-05-22 19:34:14.125 143 12588.65 30.93 54922.50 88888.00 2012-05-22 19:34:14.250 143 12588.62 30.90 54922.50 88888.00 2012-05-22 19:34:14.375 143 12588.62 30.90 54922.50 88888.00 2012-05-22 19:34:14.500 143 12588.60 30.90 54922.50 88888.00 2012-05-22 19:34:14.625 143 12588.58 30.93 54922.50 88888.00 2012-05-22 19:34:14.750 143 12588.58 30.90 54922.50 88888.00 2012-05-22 19:34:14.875 143 12588.62 30.90 54922.53 88888.00 2012-05-22 19:34:15.000 143 12588.62 30.93 54922.45 88888.00 2012-05-22 19:34:15.125 143 12588.67 30.95 54922.47 88888.00 2012-05-22 19:34:15.250 143 12588.60 30.93 54922.53 88888.00 2012-05-22 19:34:15.375 143 12588.62 30.93 54922.50 88888.00 2012-05-22 19:34:15.500 143 12588.62 30.95 54922.53 88888.00 2012-05-22 19:34:15.625 143 12588.67 30.98 54922.53 88888.00 2012-05-22 19:34:15.750 143 12588.70 31.00 54922.53 88888.00 2012-05-22 19:34:15.875 143 12588.73 30.98 54922.53 88888.00 2012-05-22 19:34:16.000 143 12588.75 30.98 54922.55 88888.00 2012-05-22 19:34:16.125 143 12588.73 30.98 54922.57 88888.00 2012-05-22 19:34:16.250 143 12588.65 30.98 54922.57 88888.00 2012-05-22 19:34:16.375 143 12588.58 30.95 54922.57 88888.00 2012-05-22 19:34:16.500 143 12588.62 30.98 54922.57 88888.00 2012-05-22 19:34:16.625 143 12588.62 31.00 54922.57 88888.00 2012-05-22 19:34:16.750 143 12588.62 31.00 54922.55 88888.00 2012-05-22 19:34:16.875 143 12588.70 31.02 54922.55 88888.00 2012-05-22 19:34:17.000 143 12588.70 31.02 54922.53 88888.00 2012-05-22 19:34:17.125 143 12588.62 31.02 54922.55 88888.00 2012-05-22 19:34:17.250 143 12588.60 31.00 54922.55 88888.00 2012-05-22 19:34:17.375 143 12588.67 31.05 54922.57 88888.00 2012-05-22 19:34:17.500 143 12588.67 31.02 54922.57 88888.00 2012-05-22 19:34:17.625 143 12588.58 31.02 54922.57 88888.00 2012-05-22 19:34:17.750 143 12588.62 31.02 54922.57 88888.00 2012-05-22 19:34:17.875 143 12588.65 30.98 54922.53 88888.00 2012-05-22 19:34:18.000 143 12588.67 30.98 54922.57 88888.00 2012-05-22 19:34:18.125 143 12588.58 30.98 54922.60 88888.00 2012-05-22 19:34:18.250 143 12588.58 31.02 54922.62 88888.00 2012-05-22 19:34:18.375 143 12588.67 31.05 54922.62 88888.00 2012-05-22 19:34:18.500 143 12588.67 31.05 54922.60 88888.00 2012-05-22 19:34:18.625 143 12588.70 31.05 54922.57 88888.00 2012-05-22 19:34:18.750 143 12588.73 31.02 54922.57 88888.00 2012-05-22 19:34:18.875 143 12588.67 30.98 54922.57 88888.00 2012-05-22 19:34:19.000 143 12588.70 31.00 54922.60 88888.00 2012-05-22 19:34:19.125 143 12588.70 31.00 54922.60 88888.00 2012-05-22 19:34:19.250 143 12588.65 31.00 54922.60 88888.00 2012-05-22 19:34:19.375 143 12588.65 31.00 54922.60 88888.00 2012-05-22 19:34:19.500 143 12588.65 30.98 54922.60 88888.00 2012-05-22 19:34:19.625 143 12588.62 30.98 54922.62 88888.00 2012-05-22 19:34:19.750 143 12588.65 30.98 54922.68 88888.00 2012-05-22 19:34:19.875 143 12588.65 30.98 54922.68 88888.00 2012-05-22 19:34:20.000 143 12588.70 31.00 54922.68 88888.00 2012-05-22 19:34:20.125 143 12588.67 31.00 54922.68 88888.00 2012-05-22 19:34:20.250 143 12588.52 30.98 54922.65 88888.00 2012-05-22 19:34:20.375 143 12588.52 30.98 54922.65 88888.00 2012-05-22 19:34:20.500 143 12588.65 30.98 54922.68 88888.00 2012-05-22 19:34:20.625 143 12588.67 30.98 54922.68 88888.00 2012-05-22 19:34:20.750 143 12588.67 30.98 54922.65 88888.00 2012-05-22 19:34:20.875 143 12588.65 30.98 54922.65 88888.00 2012-05-22 19:34:21.000 143 12588.62 31.00 54922.68 88888.00 2012-05-22 19:34:21.125 143 12588.65 30.98 54922.70 88888.00 2012-05-22 19:34:21.250 143 12588.67 30.98 54922.72 88888.00 2012-05-22 19:34:21.375 143 12588.70 31.00 54922.72 88888.00 2012-05-22 19:34:21.500 143 12588.73 31.02 54922.72 88888.00 2012-05-22 19:34:21.625 143 12588.75 31.02 54922.70 88888.00 2012-05-22 19:34:21.750 143 12588.75 31.00 54922.70 88888.00 2012-05-22 19:34:21.875 143 12588.73 31.02 54922.68 88888.00 2012-05-22 19:34:22.000 143 12588.65 31.02 54922.68 88888.00 2012-05-22 19:34:22.125 143 12588.65 31.02 54922.68 88888.00 2012-05-22 19:34:22.250 143 12588.60 31.02 54922.68 88888.00 2012-05-22 19:34:22.375 143 12588.62 31.02 54922.70 88888.00 2012-05-22 19:34:22.500 143 12588.62 31.02 54922.70 88888.00 2012-05-22 19:34:22.625 143 12588.67 31.02 54922.70 88888.00 2012-05-22 19:34:22.750 143 12588.70 31.02 54922.72 88888.00 2012-05-22 19:34:22.875 143 12588.77 31.02 54922.70 88888.00 2012-05-22 19:34:23.000 143 12588.77 31.05 54922.70 88888.00 2012-05-22 19:34:23.125 143 12588.77 31.10 54922.72 88888.00 2012-05-22 19:34:23.250 143 12588.77 31.07 54922.72 88888.00 2012-05-22 19:34:23.375 143 12588.75 31.05 54922.72 88888.00 2012-05-22 19:34:23.500 143 12588.67 31.05 54922.72 88888.00 2012-05-22 19:34:23.625 143 12588.73 31.07 54922.72 88888.00 2012-05-22 19:34:23.750 143 12588.80 31.10 54922.72 88888.00 2012-05-22 19:34:23.875 143 12588.88 31.10 54922.72 88888.00 2012-05-22 19:34:24.000 143 12588.83 31.05 54922.70 88888.00 2012-05-22 19:34:24.125 143 12588.80 31.05 54922.72 88888.00 2012-05-22 19:34:24.250 143 12588.83 31.05 54922.75 88888.00 2012-05-22 19:34:24.375 143 12588.85 31.10 54922.75 88888.00 2012-05-22 19:34:24.500 143 12588.88 31.10 54922.75 88888.00 2012-05-22 19:34:24.625 143 12588.85 31.07 54922.72 88888.00 2012-05-22 19:34:24.750 143 12588.85 31.07 54922.75 88888.00 2012-05-22 19:34:24.875 143 12588.90 31.10 54922.78 88888.00 2012-05-22 19:34:25.000 143 12588.90 31.10 54922.72 88888.00 2012-05-22 19:34:25.125 143 12588.92 31.07 54922.75 88888.00 2012-05-22 19:34:25.250 143 12588.90 31.07 54922.78 88888.00 2012-05-22 19:34:25.375 143 12588.88 31.10 54922.80 88888.00 2012-05-22 19:34:25.500 143 12588.83 31.10 54922.82 88888.00 2012-05-22 19:34:25.625 143 12588.85 31.10 54922.82 88888.00 2012-05-22 19:34:25.750 143 12588.90 31.10 54922.82 88888.00 2012-05-22 19:34:25.875 143 12588.92 31.15 54922.82 88888.00 2012-05-22 19:34:26.000 143 12588.95 31.12 54922.82 88888.00 2012-05-22 19:34:26.125 143 12588.90 31.12 54922.80 88888.00 2012-05-22 19:34:26.250 143 12588.83 31.10 54922.82 88888.00 2012-05-22 19:34:26.375 143 12588.92 31.12 54922.82 88888.00 2012-05-22 19:34:26.500 143 12588.90 31.15 54922.82 88888.00 2012-05-22 19:34:26.625 143 12588.83 31.15 54922.85 88888.00 2012-05-22 19:34:26.750 143 12588.83 31.15 54922.82 88888.00 2012-05-22 19:34:26.875 143 12588.83 31.15 54922.82 88888.00 2012-05-22 19:34:27.000 143 12588.85 31.12 54922.80 88888.00 2012-05-22 19:34:27.125 143 12588.88 31.12 54922.80 88888.00 2012-05-22 19:34:27.250 143 12588.80 31.15 54922.80 88888.00 2012-05-22 19:34:27.375 143 12588.83 31.18 54922.80 88888.00 2012-05-22 19:34:27.500 143 12588.83 31.15 54922.78 88888.00 2012-05-22 19:34:27.625 143 12588.85 31.18 54922.78 88888.00 2012-05-22 19:34:27.750 143 12588.88 31.18 54922.78 88888.00 2012-05-22 19:34:27.875 143 12588.90 31.15 54922.80 88888.00 2012-05-22 19:34:28.000 143 12588.98 31.15 54922.80 88888.00 2012-05-22 19:34:28.125 143 12589.00 31.15 54922.78 88888.00 2012-05-22 19:34:28.250 143 12589.00 31.15 54922.82 88888.00 2012-05-22 19:34:28.375 143 12589.02 31.18 54922.82 88888.00 2012-05-22 19:34:28.500 143 12588.95 31.18 54922.82 88888.00 2012-05-22 19:34:28.625 143 12588.90 31.18 54922.80 88888.00 2012-05-22 19:34:28.750 143 12588.90 31.20 54922.82 88888.00 2012-05-22 19:34:28.875 143 12589.00 31.18 54922.82 88888.00 2012-05-22 19:34:29.000 143 12589.05 31.20 54922.82 88888.00 2012-05-22 19:34:29.125 143 12589.02 31.20 54922.85 88888.00 2012-05-22 19:34:29.250 143 12589.02 31.20 54922.85 88888.00 2012-05-22 19:34:29.375 143 12589.00 31.25 54922.85 88888.00 2012-05-22 19:34:29.500 143 12588.95 31.25 54922.85 88888.00 2012-05-22 19:34:29.625 143 12588.95 31.20 54922.88 88888.00 2012-05-22 19:34:29.750 143 12588.92 31.20 54922.88 88888.00 2012-05-22 19:34:29.875 143 12588.92 31.23 54922.88 88888.00 2012-05-22 19:34:30.000 143 12588.92 31.23 54922.88 88888.00 2012-05-22 19:34:30.125 143 12588.90 31.23 54922.85 88888.00 2012-05-22 19:34:30.250 143 12588.90 31.18 54922.85 88888.00 2012-05-22 19:34:30.375 143 12588.95 31.23 54922.85 88888.00 2012-05-22 19:34:30.500 143 12588.92 31.23 54922.85 88888.00 2012-05-22 19:34:30.625 143 12588.95 31.23 54922.88 88888.00 2012-05-22 19:34:30.750 143 12588.98 31.23 54922.88 88888.00 2012-05-22 19:34:30.875 143 12588.95 31.23 54922.90 88888.00 2012-05-22 19:34:31.000 143 12588.92 31.23 54922.88 88888.00 2012-05-22 19:34:31.125 143 12588.98 31.25 54922.85 88888.00 2012-05-22 19:34:31.250 143 12588.92 31.25 54922.88 88888.00 2012-05-22 19:34:31.375 143 12588.88 31.23 54922.88 88888.00 2012-05-22 19:34:31.500 143 12588.88 31.25 54922.88 88888.00 2012-05-22 19:34:31.625 143 12588.88 31.23 54922.90 88888.00 2012-05-22 19:34:31.750 143 12588.90 31.25 54922.90 88888.00 2012-05-22 19:34:31.875 143 12588.90 31.25 54922.90 88888.00 2012-05-22 19:34:32.000 143 12588.90 31.25 54922.90 88888.00 2012-05-22 19:34:32.125 143 12588.88 31.27 54922.93 88888.00 2012-05-22 19:34:32.250 143 12588.92 31.25 54922.93 88888.00 2012-05-22 19:34:32.375 143 12588.98 31.27 54922.93 88888.00 2012-05-22 19:34:32.500 143 12589.02 31.27 54922.95 88888.00 2012-05-22 19:34:32.625 143 12588.95 31.27 54922.95 88888.00 2012-05-22 19:34:32.750 143 12588.92 31.30 54922.95 88888.00 2012-05-22 19:34:32.875 143 12588.88 31.30 54922.95 88888.00 2012-05-22 19:34:33.000 143 12588.88 31.27 54922.93 88888.00 2012-05-22 19:34:33.125 143 12588.83 31.27 54922.93 88888.00 2012-05-22 19:34:33.250 143 12588.85 31.27 54922.93 88888.00 2012-05-22 19:34:33.375 143 12588.85 31.27 54922.95 88888.00 2012-05-22 19:34:33.500 143 12588.90 31.30 54922.97 88888.00 2012-05-22 19:34:33.625 143 12588.88 31.30 54922.95 88888.00 2012-05-22 19:34:33.750 143 12588.88 31.32 54922.95 88888.00 2012-05-22 19:34:33.875 143 12588.92 31.30 54922.95 88888.00 2012-05-22 19:34:34.000 143 12588.90 31.30 54922.95 88888.00 2012-05-22 19:34:34.125 143 12588.88 31.35 54923.03 88888.00 2012-05-22 19:34:34.250 143 12588.85 31.32 54923.03 88888.00 2012-05-22 19:34:34.375 143 12588.88 31.35 54923.00 88888.00 2012-05-22 19:34:34.500 143 12588.90 31.35 54923.00 88888.00 2012-05-22 19:34:34.625 143 12588.88 31.38 54923.00 88888.00 2012-05-22 19:34:34.750 143 12588.85 31.38 54923.00 88888.00 2012-05-22 19:34:34.875 143 12588.83 31.35 54923.00 88888.00 2012-05-22 19:34:35.000 143 12588.88 31.38 54923.00 88888.00 2012-05-22 19:34:35.125 143 12588.85 31.38 54923.03 88888.00 2012-05-22 19:34:35.250 143 12588.77 31.38 54923.05 88888.00 2012-05-22 19:34:35.375 143 12588.77 31.35 54923.05 88888.00 2012-05-22 19:34:35.500 143 12588.80 31.35 54923.03 88888.00 2012-05-22 19:34:35.625 143 12588.77 31.38 54923.03 88888.00 2012-05-22 19:34:35.750 143 12588.77 31.40 54923.05 88888.00 2012-05-22 19:34:35.875 143 12588.75 31.40 54923.05 88888.00 2012-05-22 19:34:36.000 143 12588.77 31.38 54923.05 88888.00 2012-05-22 19:34:36.125 143 12588.77 31.35 54923.07 88888.00 2012-05-22 19:34:36.250 143 12588.73 31.32 54923.03 88888.00 2012-05-22 19:34:36.375 143 12588.75 31.35 54923.03 88888.00 2012-05-22 19:34:36.500 143 12588.77 31.40 54923.00 88888.00 2012-05-22 19:34:36.625 143 12588.77 31.40 54923.07 88888.00 2012-05-22 19:34:36.750 143 12588.75 31.43 54923.07 88888.00 2012-05-22 19:34:36.875 143 12588.73 31.40 54923.05 88888.00 2012-05-22 19:34:37.000 143 12588.77 31.38 54923.05 88888.00 2012-05-22 19:34:37.125 143 12588.73 31.40 54923.05 88888.00 2012-05-22 19:34:37.250 143 12588.67 31.40 54923.07 88888.00 2012-05-22 19:34:37.375 143 12588.70 31.40 54923.07 88888.00 2012-05-22 19:34:37.500 143 12588.65 31.38 54923.10 88888.00 2012-05-22 19:34:37.625 143 12588.65 31.38 54923.12 88888.00 2012-05-22 19:34:37.750 143 12588.60 31.43 54923.10 88888.00 2012-05-22 19:34:37.875 143 12588.60 31.43 54923.12 88888.00 2012-05-22 19:34:38.000 143 12588.65 31.43 54923.10 88888.00 2012-05-22 19:34:38.125 143 12588.67 31.48 54923.12 88888.00 2012-05-22 19:34:38.250 143 12588.65 31.48 54923.12 88888.00 2012-05-22 19:34:38.375 143 12588.65 31.48 54923.12 88888.00 2012-05-22 19:34:38.500 143 12588.60 31.45 54923.15 88888.00 2012-05-22 19:34:38.625 143 12588.55 31.43 54923.12 88888.00 2012-05-22 19:34:38.750 143 12588.58 31.45 54923.15 88888.00 2012-05-22 19:34:38.875 143 12588.48 31.48 54923.18 88888.00 2012-05-22 19:34:39.000 143 12588.52 31.48 54923.15 88888.00 2012-05-22 19:34:39.125 143 12588.52 31.48 54923.18 88888.00 2012-05-22 19:34:39.250 143 12588.52 31.50 54923.18 88888.00 2012-05-22 19:34:39.375 143 12588.52 31.52 54923.15 88888.00 2012-05-22 19:34:39.500 143 12588.50 31.52 54923.18 88888.00 2012-05-22 19:34:39.625 143 12588.50 31.57 54923.20 88888.00 2012-05-22 19:34:39.750 143 12588.48 31.57 54923.20 88888.00 2012-05-22 19:34:39.875 143 12588.48 31.52 54923.20 88888.00 2012-05-22 19:34:40.000 143 12588.50 31.52 54923.18 88888.00 2012-05-22 19:34:40.125 143 12588.48 31.52 54923.18 88888.00 2012-05-22 19:34:40.250 143 12588.40 31.55 54923.20 88888.00 2012-05-22 19:34:40.375 143 12588.42 31.50 54923.20 88888.00 2012-05-22 19:34:40.500 143 12588.38 31.52 54923.20 88888.00 2012-05-22 19:34:40.625 143 12588.40 31.55 54923.25 88888.00 2012-05-22 19:34:40.750 143 12588.40 31.52 54923.22 88888.00 2012-05-22 19:34:40.875 143 12588.42 31.55 54923.22 88888.00 2012-05-22 19:34:41.000 143 12588.42 31.50 54923.20 88888.00 2012-05-22 19:34:41.125 143 12588.40 31.50 54923.20 88888.00 2012-05-22 19:34:41.250 143 12588.38 31.48 54923.22 88888.00 2012-05-22 19:34:41.375 143 12588.35 31.52 54923.22 88888.00 2012-05-22 19:34:41.500 143 12588.33 31.52 54923.22 88888.00 2012-05-22 19:34:41.625 143 12588.30 31.52 54923.25 88888.00 2012-05-22 19:34:41.750 143 12588.30 31.50 54923.25 88888.00 2012-05-22 19:34:41.875 143 12588.33 31.52 54923.22 88888.00 2012-05-22 19:34:42.000 143 12588.40 31.55 54923.22 88888.00 2012-05-22 19:34:42.125 143 12588.38 31.52 54923.22 88888.00 2012-05-22 19:34:42.250 143 12588.30 31.52 54923.22 88888.00 2012-05-22 19:34:42.375 143 12588.40 31.55 54923.25 88888.00 2012-05-22 19:34:42.500 143 12588.35 31.52 54923.25 88888.00 2012-05-22 19:34:42.625 143 12588.33 31.55 54923.22 88888.00 2012-05-22 19:34:42.750 143 12588.35 31.55 54923.25 88888.00 2012-05-22 19:34:42.875 143 12588.33 31.52 54923.25 88888.00 2012-05-22 19:34:43.000 143 12588.27 31.55 54923.28 88888.00 2012-05-22 19:34:43.125 143 12588.23 31.55 54923.30 88888.00 2012-05-22 19:34:43.250 143 12588.23 31.52 54923.30 88888.00 2012-05-22 19:34:43.375 143 12588.23 31.55 54923.28 88888.00 2012-05-22 19:34:43.500 143 12588.23 31.55 54923.30 88888.00 2012-05-22 19:34:43.625 143 12588.23 31.55 54923.30 88888.00 2012-05-22 19:34:43.750 143 12588.17 31.55 54923.32 88888.00 2012-05-22 19:34:43.875 143 12588.10 31.55 54923.32 88888.00 2012-05-22 19:34:44.000 143 12588.10 31.57 54923.32 88888.00 2012-05-22 19:34:44.125 143 12588.08 31.57 54923.32 88888.00 2012-05-22 19:34:44.250 143 12588.05 31.57 54923.32 88888.00 2012-05-22 19:34:44.375 143 12588.10 31.57 54923.32 88888.00 2012-05-22 19:34:44.500 143 12588.12 31.57 54923.32 88888.00 2012-05-22 19:34:44.625 143 12588.10 31.62 54923.38 88888.00 2012-05-22 19:34:44.750 143 12588.08 31.60 54923.38 88888.00 2012-05-22 19:34:44.875 143 12588.12 31.60 54923.38 88888.00 2012-05-22 19:34:45.000 143 12588.12 31.57 54923.32 88888.00 2012-05-22 19:34:45.125 143 12588.10 31.57 54923.35 88888.00 2012-05-22 19:34:45.250 143 12588.05 31.57 54923.38 88888.00 2012-05-22 19:34:45.375 143 12588.05 31.57 54923.38 88888.00 2012-05-22 19:34:45.500 143 12588.02 31.57 54923.35 88888.00 2012-05-22 19:34:45.625 143 12588.05 31.60 54923.38 88888.00 2012-05-22 19:34:45.750 143 12588.05 31.62 54923.38 88888.00 2012-05-22 19:34:45.875 143 12587.98 31.62 54923.38 88888.00 2012-05-22 19:34:46.000 143 12587.95 31.65 54923.35 88888.00 2012-05-22 19:34:46.125 143 12587.95 31.65 54923.38 88888.00 2012-05-22 19:34:46.250 143 12587.95 31.65 54923.40 88888.00 2012-05-22 19:34:46.375 143 12587.95 31.68 54923.40 88888.00 2012-05-22 19:34:46.500 143 12587.98 31.70 54923.40 88888.00 2012-05-22 19:34:46.625 143 12588.02 31.65 54923.40 88888.00 2012-05-22 19:34:46.750 143 12588.02 31.65 54923.40 88888.00 2012-05-22 19:34:46.875 143 12587.98 31.68 54923.40 88888.00 2012-05-22 19:34:47.000 143 12587.98 31.68 54923.40 88888.00 2012-05-22 19:34:47.125 143 12588.00 31.70 54923.40 88888.00 2012-05-22 19:34:47.250 143 12587.95 31.70 54923.43 88888.00 2012-05-22 19:34:47.375 143 12587.98 31.73 54923.40 88888.00 2012-05-22 19:34:47.500 143 12587.98 31.73 54923.40 88888.00 2012-05-22 19:34:47.625 143 12587.92 31.77 54923.43 88888.00 2012-05-22 19:34:47.750 143 12587.90 31.75 54923.43 88888.00 2012-05-22 19:34:47.875 143 12587.98 31.75 54923.45 88888.00 2012-05-22 19:34:48.000 143 12588.00 31.77 54923.45 88888.00 2012-05-22 19:34:48.125 143 12587.95 31.77 54923.47 88888.00 2012-05-22 19:34:48.250 143 12587.90 31.75 54923.43 88888.00 2012-05-22 19:34:48.375 143 12587.98 31.77 54923.43 88888.00 2012-05-22 19:34:48.500 143 12588.00 31.77 54923.43 88888.00 2012-05-22 19:34:48.625 143 12587.98 31.75 54923.45 88888.00 2012-05-22 19:34:48.750 143 12587.95 31.80 54923.47 88888.00 2012-05-22 19:34:48.875 143 12587.92 31.80 54923.45 88888.00 2012-05-22 19:34:49.000 143 12587.92 31.77 54923.43 88888.00 2012-05-22 19:34:49.125 143 12587.92 31.80 54923.43 88888.00 2012-05-22 19:34:49.250 143 12587.92 31.80 54923.47 88888.00 2012-05-22 19:34:49.375 143 12587.95 31.80 54923.45 88888.00 2012-05-22 19:34:49.500 143 12587.92 31.77 54923.47 88888.00 2012-05-22 19:34:49.625 143 12587.92 31.80 54923.50 88888.00 2012-05-22 19:34:49.750 143 12587.88 31.82 54923.47 88888.00 2012-05-22 19:34:49.875 143 12587.83 31.85 54923.50 88888.00 2012-05-22 19:34:50.000 143 12587.77 31.82 54923.47 88888.00 2012-05-22 19:34:50.125 143 12587.75 31.80 54923.50 88888.00 2012-05-22 19:34:50.250 143 12587.65 31.80 54923.50 88888.00 2012-05-22 19:34:50.375 143 12587.65 31.82 54923.50 88888.00 2012-05-22 19:34:50.500 143 12587.67 31.82 54923.50 88888.00 2012-05-22 19:34:50.625 143 12587.75 31.85 54923.53 88888.00 2012-05-22 19:34:50.750 143 12587.75 31.88 54923.53 88888.00 2012-05-22 19:34:50.875 143 12587.70 31.90 54923.55 88888.00 2012-05-22 19:34:51.000 143 12587.67 31.88 54923.53 88888.00 2012-05-22 19:34:51.125 143 12587.65 31.85 54923.53 88888.00 2012-05-22 19:34:51.250 143 12587.62 31.85 54923.55 88888.00 2012-05-22 19:34:51.375 143 12587.65 31.93 54923.60 88888.00 2012-05-22 19:34:51.500 143 12587.65 31.93 54923.60 88888.00 2012-05-22 19:34:51.625 143 12587.60 31.90 54923.57 88888.00 2012-05-22 19:34:51.750 143 12587.58 31.90 54923.60 88888.00 2012-05-22 19:34:51.875 143 12587.55 31.90 54923.57 88888.00 2012-05-22 19:34:52.000 143 12587.50 31.90 54923.57 88888.00 2012-05-22 19:34:52.125 143 12587.50 31.93 54923.57 88888.00 2012-05-22 19:34:52.250 143 12587.42 31.90 54923.57 88888.00 2012-05-22 19:34:52.375 143 12587.42 31.93 54923.57 88888.00 2012-05-22 19:34:52.500 143 12587.40 31.93 54923.60 88888.00 2012-05-22 19:34:52.625 143 12587.45 31.93 54923.60 88888.00 2012-05-22 19:34:52.750 143 12587.48 31.93 54923.60 88888.00 2012-05-22 19:34:52.875 143 12587.48 31.93 54923.60 88888.00 2012-05-22 19:34:53.000 143 12587.48 31.93 54923.60 88888.00 2012-05-22 19:34:53.125 143 12587.40 31.93 54923.62 88888.00 2012-05-22 19:34:53.250 143 12587.30 31.93 54923.65 88888.00 2012-05-22 19:34:53.375 143 12587.27 31.95 54923.65 88888.00 2012-05-22 19:34:53.500 143 12587.33 31.93 54923.65 88888.00 2012-05-22 19:34:53.625 143 12587.35 31.95 54923.65 88888.00 2012-05-22 19:34:53.750 143 12587.33 31.95 54923.68 88888.00 2012-05-22 19:34:53.875 143 12587.27 31.95 54923.65 88888.00 2012-05-22 19:34:54.000 143 12587.17 31.95 54923.65 88888.00 2012-05-22 19:34:54.125 143 12587.12 31.95 54923.68 88888.00 2012-05-22 19:34:54.250 143 12587.12 31.95 54923.68 88888.00 2012-05-22 19:34:54.375 143 12587.20 31.98 54923.68 88888.00 2012-05-22 19:34:54.500 143 12587.17 31.98 54923.68 88888.00 2012-05-22 19:34:54.625 143 12587.12 31.93 54923.68 88888.00 2012-05-22 19:34:54.750 143 12587.10 31.93 54923.68 88888.00 2012-05-22 19:34:54.875 143 12587.05 31.95 54923.68 88888.00 2012-05-22 19:34:55.000 143 12587.02 31.93 54923.68 88888.00 2012-05-22 19:34:55.125 143 12586.98 31.95 54923.70 88888.00 2012-05-22 19:34:55.250 143 12586.95 31.93 54923.72 88888.00 2012-05-22 19:34:55.375 143 12586.98 31.95 54923.75 88888.00 2012-05-22 19:34:55.500 143 12586.95 31.93 54923.75 88888.00 2012-05-22 19:34:55.625 143 12586.98 31.93 54923.72 88888.00 2012-05-22 19:34:55.750 143 12587.00 31.93 54923.72 88888.00 2012-05-22 19:34:55.875 143 12587.00 31.88 54923.75 88888.00 2012-05-22 19:34:56.000 143 12587.00 31.88 54923.75 88888.00 2012-05-22 19:34:56.125 143 12586.92 31.90 54923.75 88888.00 2012-05-22 19:34:56.250 143 12586.88 31.88 54923.75 88888.00 2012-05-22 19:34:56.375 143 12586.88 31.90 54923.75 88888.00 2012-05-22 19:34:56.500 143 12586.85 31.90 54923.72 88888.00 2012-05-22 19:34:56.625 143 12586.83 31.88 54923.75 88888.00 2012-05-22 19:34:56.750 143 12586.83 31.88 54923.75 88888.00 2012-05-22 19:34:56.875 143 12586.88 31.88 54923.80 88888.00 2012-05-22 19:34:57.000 143 12586.95 31.85 54923.78 88888.00 2012-05-22 19:34:57.125 143 12586.90 31.82 54923.80 88888.00 2012-05-22 19:34:57.250 143 12586.80 31.85 54923.82 88888.00 2012-05-22 19:34:57.375 143 12586.83 31.90 54923.85 88888.00 2012-05-22 19:34:57.500 143 12586.80 31.95 54923.85 88888.00 2012-05-22 19:34:57.625 143 12586.77 31.95 54923.82 88888.00 2012-05-22 19:34:57.750 143 12586.80 31.90 54923.80 88888.00 2012-05-22 19:34:57.875 143 12586.77 31.93 54923.80 88888.00 2012-05-22 19:34:58.000 143 12586.70 31.93 54923.80 88888.00 2012-05-22 19:34:58.125 143 12586.60 31.90 54923.80 88888.00 2012-05-22 19:34:58.250 143 12586.60 31.88 54923.82 88888.00 2012-05-22 19:34:58.375 143 12586.60 31.90 54923.82 88888.00 2012-05-22 19:34:58.500 143 12586.62 31.88 54923.80 88888.00 2012-05-22 19:34:58.625 143 12586.60 31.90 54923.82 88888.00 2012-05-22 19:34:58.750 143 12586.60 31.93 54923.85 88888.00 2012-05-22 19:34:58.875 143 12586.62 31.88 54923.85 88888.00 2012-05-22 19:34:59.000 143 12586.60 31.85 54923.82 88888.00 2012-05-22 19:34:59.125 143 12586.58 31.85 54923.82 88888.00 2012-05-22 19:34:59.250 143 12586.52 31.85 54923.85 88888.00 2012-05-22 19:34:59.375 143 12586.52 31.88 54923.88 88888.00 2012-05-22 19:34:59.500 143 12586.55 31.88 54923.88 88888.00 2012-05-22 19:34:59.625 143 12586.58 31.88 54923.90 88888.00 2012-05-22 19:34:59.750 143 12586.55 31.88 54923.90 88888.00 2012-05-22 19:34:59.875 143 12586.42 31.82 54923.90 88888.00 2012-05-22 19:35:00.000 143 12586.40 31.82 54923.85 88888.00 2012-05-22 19:35:00.125 143 12586.42 31.85 54923.88 88888.00 2012-05-22 19:35:00.250 143 12586.38 31.88 54923.88 88888.00 2012-05-22 19:35:00.375 143 12586.38 31.90 54923.90 88888.00 2012-05-22 19:35:00.500 143 12586.45 31.90 54923.88 88888.00 2012-05-22 19:35:00.625 143 12586.42 31.85 54923.88 88888.00 2012-05-22 19:35:00.750 143 12586.45 31.88 54923.88 88888.00 2012-05-22 19:35:00.875 143 12586.42 31.85 54923.88 88888.00 2012-05-22 19:35:01.000 143 12586.33 31.82 54923.85 88888.00 2012-05-22 19:35:01.125 143 12586.33 31.85 54923.88 88888.00 2012-05-22 19:35:01.250 143 12586.38 31.85 54923.88 88888.00 2012-05-22 19:35:01.375 143 12586.52 31.88 54923.88 88888.00 2012-05-22 19:35:01.500 143 12586.48 31.88 54923.93 88888.00 2012-05-22 19:35:01.625 143 12586.35 31.88 54923.95 88888.00 2012-05-22 19:35:01.750 143 12586.30 31.85 54923.93 88888.00 2012-05-22 19:35:01.875 143 12586.33 31.85 54923.90 88888.00 2012-05-22 19:35:02.000 143 12586.35 31.88 54923.93 88888.00 2012-05-22 19:35:02.125 143 12586.30 31.88 54923.95 88888.00 2012-05-22 19:35:02.250 143 12586.23 31.85 54923.95 88888.00 2012-05-22 19:35:02.375 143 12586.27 31.85 54923.93 88888.00 2012-05-22 19:35:02.500 143 12586.30 31.82 54923.95 88888.00 2012-05-22 19:35:02.625 143 12586.33 31.80 54923.93 88888.00 2012-05-22 19:35:02.750 143 12586.27 31.80 54923.93 88888.00 2012-05-22 19:35:02.875 143 12586.20 31.77 54923.95 88888.00 2012-05-22 19:35:03.000 143 12586.15 31.80 54923.95 88888.00 2012-05-22 19:35:03.125 143 12586.20 31.77 54923.95 88888.00 2012-05-22 19:35:03.250 143 12586.20 31.77 54923.95 88888.00 2012-05-22 19:35:03.375 143 12586.25 31.82 54923.95 88888.00 2012-05-22 19:35:03.500 143 12586.15 31.80 54923.95 88888.00 2012-05-22 19:35:03.625 143 12586.12 31.82 54923.95 88888.00 2012-05-22 19:35:03.750 143 12586.17 31.85 54923.95 88888.00 2012-05-22 19:35:03.875 143 12586.17 31.85 54923.95 88888.00 2012-05-22 19:35:04.000 143 12586.20 31.85 54923.93 88888.00 2012-05-22 19:35:04.125 143 12586.17 31.82 54923.93 88888.00 2012-05-22 19:35:04.250 143 12586.12 31.82 54923.97 88888.00 2012-05-22 19:35:04.375 143 12586.10 31.88 54923.97 88888.00 2012-05-22 19:35:04.500 143 12586.00 31.82 54923.97 88888.00 2012-05-22 19:35:04.625 143 12586.00 31.85 54923.97 88888.00 2012-05-22 19:35:04.750 143 12586.02 31.88 54924.00 88888.00 2012-05-22 19:35:04.875 143 12586.05 31.82 54924.00 88888.00 2012-05-22 19:35:05.000 143 12586.05 31.80 54923.97 88888.00 2012-05-22 19:35:05.125 143 12586.02 31.80 54923.97 88888.00 2012-05-22 19:35:05.250 143 12585.98 31.82 54924.00 88888.00 2012-05-22 19:35:05.375 143 12585.92 31.80 54923.97 88888.00 2012-05-22 19:35:05.500 143 12585.90 31.77 54924.00 88888.00 2012-05-22 19:35:05.625 143 12585.92 31.77 54923.97 88888.00 2012-05-22 19:35:05.750 143 12585.95 31.80 54923.97 88888.00 2012-05-22 19:35:05.875 143 12585.98 31.80 54924.00 88888.00 2012-05-22 19:35:06.000 143 12585.95 31.77 54923.97 88888.00 2012-05-22 19:35:06.125 143 12585.98 31.77 54923.97 88888.00 2012-05-22 19:35:06.250 143 12585.92 31.77 54923.97 88888.00 2012-05-22 19:35:06.375 143 12585.90 31.80 54924.00 88888.00 2012-05-22 19:35:06.500 143 12585.90 31.75 54924.03 88888.00 2012-05-22 19:35:06.625 143 12585.90 31.77 54924.00 88888.00 2012-05-22 19:35:06.750 143 12585.92 31.73 54923.97 88888.00 2012-05-22 19:35:06.875 143 12585.85 31.75 54923.95 88888.00 2012-05-22 19:35:07.000 143 12585.80 31.75 54923.95 88888.00 2012-05-22 19:35:07.125 143 12585.83 31.80 54923.97 88888.00 2012-05-22 19:35:07.250 143 12585.83 31.77 54923.97 88888.00 2012-05-22 19:35:07.375 143 12585.80 31.77 54924.00 88888.00 2012-05-22 19:35:07.500 143 12585.75 31.75 54924.03 88888.00 2012-05-22 19:35:07.625 143 12585.77 31.77 54924.00 88888.00 2012-05-22 19:35:07.750 143 12585.83 31.77 54924.03 88888.00 2012-05-22 19:35:07.875 143 12585.83 31.77 54924.03 88888.00 2012-05-22 19:35:08.000 143 12585.80 31.80 54924.00 88888.00 2012-05-22 19:35:08.125 143 12585.77 31.80 54924.03 88888.00 2012-05-22 19:35:08.250 143 12585.77 31.77 54924.00 88888.00 2012-05-22 19:35:08.375 143 12585.83 31.80 54924.00 88888.00 2012-05-22 19:35:08.500 143 12585.83 31.77 54924.00 88888.00 2012-05-22 19:35:08.625 143 12585.73 31.75 54924.00 88888.00 2012-05-22 19:35:08.750 143 12585.67 31.75 54924.05 88888.00 2012-05-22 19:35:08.875 143 12585.62 31.77 54924.03 88888.00 2012-05-22 19:35:09.000 143 12585.65 31.77 54924.05 88888.00 2012-05-22 19:35:09.125 143 12585.65 31.80 54924.03 88888.00 2012-05-22 19:35:09.250 143 12585.67 31.77 54924.03 88888.00 2012-05-22 19:35:09.375 143 12585.70 31.80 54924.05 88888.00 2012-05-22 19:35:09.500 143 12585.67 31.82 54924.05 88888.00 2012-05-22 19:35:09.625 143 12585.65 31.82 54924.05 88888.00 2012-05-22 19:35:09.750 143 12585.62 31.82 54924.05 88888.00 2012-05-22 19:35:09.875 143 12585.60 31.82 54924.05 88888.00 2012-05-22 19:35:10.000 143 12585.62 31.82 54924.03 88888.00 2012-05-22 19:35:10.125 143 12585.62 31.85 54924.05 88888.00 2012-05-22 19:35:10.250 143 12585.62 31.88 54924.07 88888.00 2012-05-22 19:35:10.375 143 12585.60 31.88 54924.05 88888.00 2012-05-22 19:35:10.500 143 12585.58 31.88 54924.03 88888.00 2012-05-22 19:35:10.625 143 12585.52 31.90 54924.07 88888.00 2012-05-22 19:35:10.750 143 12585.48 31.88 54924.05 88888.00 2012-05-22 19:35:10.875 143 12585.45 31.88 54924.05 88888.00 2012-05-22 19:35:11.000 143 12585.45 31.82 54924.05 88888.00 2012-05-22 19:35:11.125 143 12585.48 31.85 54924.07 88888.00 2012-05-22 19:35:11.250 143 12585.45 31.88 54924.07 88888.00 2012-05-22 19:35:11.375 143 12585.50 31.93 54924.05 88888.00 2012-05-22 19:35:11.500 143 12585.52 31.90 54924.05 88888.00 2012-05-22 19:35:11.625 143 12585.50 31.85 54924.05 88888.00 2012-05-22 19:35:11.750 143 12585.48 31.85 54924.10 88888.00 2012-05-22 19:35:11.875 143 12585.45 31.88 54924.07 88888.00 2012-05-22 19:35:12.000 143 12585.52 31.90 54924.05 88888.00 2012-05-22 19:35:12.125 143 12585.50 31.88 54924.07 88888.00 2012-05-22 19:35:12.250 143 12585.40 31.88 54924.10 88888.00 2012-05-22 19:35:12.375 143 12585.35 31.88 54924.10 88888.00 2012-05-22 19:35:12.500 143 12585.35 31.90 54924.07 88888.00 2012-05-22 19:35:12.625 143 12585.38 31.93 54924.05 88888.00 2012-05-22 19:35:12.750 143 12585.33 31.95 54924.10 88888.00 2012-05-22 19:35:12.875 143 12585.25 31.93 54924.07 88888.00 2012-05-22 19:35:13.000 143 12585.20 31.95 54924.10 88888.00 2012-05-22 19:35:13.125 143 12585.20 31.98 54924.12 88888.00 2012-05-22 19:35:13.250 143 12585.15 31.95 54924.12 88888.00 2012-05-22 19:35:13.375 143 12585.17 31.95 54924.15 88888.00 2012-05-22 19:35:13.500 143 12585.23 31.95 54924.12 88888.00 2012-05-22 19:35:13.625 143 12585.30 32.00 54924.15 88888.00 2012-05-22 19:35:13.750 143 12585.30 31.98 54924.15 88888.00 2012-05-22 19:35:13.875 143 12585.25 31.98 54924.12 88888.00 2012-05-22 19:35:14.000 143 12585.20 31.98 54924.10 88888.00 2012-05-22 19:35:14.125 143 12585.17 32.00 54924.12 88888.00 2012-05-22 19:35:14.250 143 12585.17 31.98 54924.15 88888.00 2012-05-22 19:35:14.375 143 12585.20 31.98 54924.15 88888.00 2012-05-22 19:35:14.500 143 12585.17 32.00 54924.12 88888.00 2012-05-22 19:35:14.625 143 12585.15 32.02 54924.12 88888.00 2012-05-22 19:35:14.750 143 12585.15 32.02 54924.10 88888.00 2012-05-22 19:35:14.875 143 12585.12 32.00 54924.12 88888.00 2012-05-22 19:35:15.000 143 12585.10 32.00 54924.15 88888.00 2012-05-22 19:35:15.125 143 12585.12 32.05 54924.15 88888.00 2012-05-22 19:35:15.250 143 12585.10 32.02 54924.20 88888.00 2012-05-22 19:35:15.375 143 12585.15 32.05 54924.12 88888.00 2012-05-22 19:35:15.500 143 12585.10 32.08 54924.12 88888.00 2012-05-22 19:35:15.625 143 12585.05 32.08 54924.10 88888.00 2012-05-22 19:35:15.750 143 12585.00 32.08 54924.12 88888.00 2012-05-22 19:35:15.875 143 12585.02 32.08 54924.15 88888.00 2012-05-22 19:35:16.000 143 12585.00 32.08 54924.10 88888.00 2012-05-22 19:35:16.125 143 12584.95 32.08 54924.12 88888.00 2012-05-22 19:35:16.250 143 12584.88 32.08 54924.20 88888.00 2012-05-22 19:35:16.375 143 12584.92 32.10 54924.12 88888.00 2012-05-22 19:35:16.500 143 12584.95 32.10 54924.15 88888.00 2012-05-22 19:35:16.625 143 12584.95 32.10 54924.15 88888.00 2012-05-22 19:35:16.750 143 12584.92 32.10 54924.18 88888.00 2012-05-22 19:35:16.875 143 12584.92 32.10 54924.15 88888.00 2012-05-22 19:35:17.000 143 12584.90 32.05 54924.12 88888.00 2012-05-22 19:35:17.125 143 12584.85 32.08 54924.12 88888.00 2012-05-22 19:35:17.250 143 12584.80 32.10 54924.18 88888.00 2012-05-22 19:35:17.375 143 12584.83 32.10 54924.15 88888.00 2012-05-22 19:35:17.500 143 12584.80 32.10 54924.18 88888.00 2012-05-22 19:35:17.625 143 12584.80 32.10 54924.18 88888.00 2012-05-22 19:35:17.750 143 12584.83 32.10 54924.18 88888.00 2012-05-22 19:35:17.875 143 12584.83 32.10 54924.20 88888.00 2012-05-22 19:35:18.000 143 12584.85 32.10 54924.18 88888.00 2012-05-22 19:35:18.125 143 12584.80 32.10 54924.18 88888.00 2012-05-22 19:35:18.250 143 12584.73 32.10 54924.20 88888.00 2012-05-22 19:35:18.375 143 12584.75 32.10 54924.20 88888.00 2012-05-22 19:35:18.500 143 12584.83 32.10 54924.22 88888.00 2012-05-22 19:35:18.625 143 12584.80 32.12 54924.20 88888.00 2012-05-22 19:35:18.750 143 12584.77 32.10 54924.20 88888.00 2012-05-22 19:35:18.875 143 12584.75 32.08 54924.22 88888.00 2012-05-22 19:35:19.000 143 12584.73 32.10 54924.22 88888.00 2012-05-22 19:35:19.125 143 12584.73 32.12 54924.22 88888.00 2012-05-22 19:35:19.250 143 12584.65 32.10 54924.22 88888.00 2012-05-22 19:35:19.375 143 12584.65 32.10 54924.20 88888.00 2012-05-22 19:35:19.500 143 12584.60 32.08 54924.20 88888.00 2012-05-22 19:35:19.625 143 12584.60 32.10 54924.22 88888.00 2012-05-22 19:35:19.750 143 12584.60 32.12 54924.25 88888.00 2012-05-22 19:35:19.875 143 12584.55 32.10 54924.25 88888.00 2012-05-22 19:35:20.000 143 12584.50 32.08 54924.20 88888.00 2012-05-22 19:35:20.125 143 12584.58 32.10 54924.20 88888.00 2012-05-22 19:35:20.250 143 12584.58 32.12 54924.20 88888.00 2012-05-22 19:35:20.375 143 12584.60 32.12 54924.25 88888.00 2012-05-22 19:35:20.500 143 12584.62 32.10 54924.25 88888.00 2012-05-22 19:35:20.625 143 12584.60 32.10 54924.25 88888.00 2012-05-22 19:35:20.750 143 12584.60 32.08 54924.25 88888.00 2012-05-22 19:35:20.875 143 12584.58 32.08 54924.28 88888.00 2012-05-22 19:35:21.000 143 12584.50 32.12 54924.22 88888.00 2012-05-22 19:35:21.125 143 12584.42 32.12 54924.25 88888.00 2012-05-22 19:35:21.250 143 12584.38 32.12 54924.28 88888.00 2012-05-22 19:35:21.375 143 12584.42 32.15 54924.28 88888.00 2012-05-22 19:35:21.500 143 12584.45 32.12 54924.28 88888.00 2012-05-22 19:35:21.625 143 12584.42 32.12 54924.28 88888.00 2012-05-22 19:35:21.750 143 12584.40 32.12 54924.28 88888.00 2012-05-22 19:35:21.875 143 12584.33 32.15 54924.28 88888.00 2012-05-22 19:35:22.000 143 12584.35 32.17 54924.30 88888.00 2012-05-22 19:35:22.125 143 12584.40 32.17 54924.30 88888.00 2012-05-22 19:35:22.250 143 12584.38 32.15 54924.30 88888.00 2012-05-22 19:35:22.375 143 12584.42 32.20 54924.30 88888.00 2012-05-22 19:35:22.500 143 12584.40 32.20 54924.28 88888.00 2012-05-22 19:35:22.625 143 12584.38 32.17 54924.28 88888.00 2012-05-22 19:35:22.750 143 12584.33 32.17 54924.25 88888.00 2012-05-22 19:35:22.875 143 12584.33 32.23 54924.30 88888.00 2012-05-22 19:35:23.000 143 12584.33 32.23 54924.30 88888.00 2012-05-22 19:35:23.125 143 12584.30 32.20 54924.28 88888.00 2012-05-22 19:35:23.250 143 12584.30 32.17 54924.30 88888.00 2012-05-22 19:35:23.375 143 12584.25 32.20 54924.28 88888.00 2012-05-22 19:35:23.500 143 12584.17 32.25 54924.30 88888.00 2012-05-22 19:35:23.625 143 12584.17 32.25 54924.32 88888.00 2012-05-22 19:35:23.750 143 12584.17 32.23 54924.30 88888.00 2012-05-22 19:35:23.875 143 12584.12 32.20 54924.30 88888.00 2012-05-22 19:35:24.000 143 12584.10 32.23 54924.30 88888.00 2012-05-22 19:35:24.125 143 12584.15 32.23 54924.28 88888.00 2012-05-22 19:35:24.250 143 12584.12 32.23 54924.28 88888.00 2012-05-22 19:35:24.375 143 12584.10 32.20 54924.28 88888.00 2012-05-22 19:35:24.500 143 12584.10 32.23 54924.32 88888.00 2012-05-22 19:35:24.625 143 12584.12 32.25 54924.35 88888.00 2012-05-22 19:35:24.750 143 12584.10 32.25 54924.35 88888.00 2012-05-22 19:35:24.875 143 12584.12 32.23 54924.38 88888.00 2012-05-22 19:35:25.000 143 12584.10 32.25 54924.35 88888.00 2012-05-22 19:35:25.125 143 12584.05 32.27 54924.35 88888.00 2012-05-22 19:35:25.250 143 12584.00 32.25 54924.35 88888.00 2012-05-22 19:35:25.375 143 12584.02 32.23 54924.38 88888.00 2012-05-22 19:35:25.500 143 12583.95 32.23 54924.35 88888.00 2012-05-22 19:35:25.625 143 12583.95 32.23 54924.35 88888.00 2012-05-22 19:35:25.750 143 12583.95 32.25 54924.38 88888.00 2012-05-22 19:35:25.875 143 12583.90 32.20 54924.35 88888.00 2012-05-22 19:35:26.000 143 12583.88 32.23 54924.32 88888.00 2012-05-22 19:35:26.125 143 12583.85 32.20 54924.38 88888.00 2012-05-22 19:35:26.250 143 12583.85 32.23 54924.38 88888.00 2012-05-22 19:35:26.375 143 12583.92 32.23 54924.40 88888.00 2012-05-22 19:35:26.500 143 12583.85 32.23 54924.40 88888.00 2012-05-22 19:35:26.625 143 12583.83 32.23 54924.40 88888.00 2012-05-22 19:35:26.750 143 12583.83 32.25 54924.40 88888.00 2012-05-22 19:35:26.875 143 12583.80 32.25 54924.40 88888.00 2012-05-22 19:35:27.000 143 12583.77 32.27 54924.40 88888.00 2012-05-22 19:35:27.125 143 12583.75 32.27 54924.43 88888.00 2012-05-22 19:35:27.250 143 12583.65 32.25 54924.43 88888.00 2012-05-22 19:35:27.375 143 12583.65 32.30 54924.43 88888.00 2012-05-22 19:35:27.500 143 12583.62 32.30 54924.40 88888.00 2012-05-22 19:35:27.625 143 12583.65 32.27 54924.40 88888.00 2012-05-22 19:35:27.750 143 12583.67 32.30 54924.40 88888.00 2012-05-22 19:35:27.875 143 12583.67 32.33 54924.38 88888.00 2012-05-22 19:35:28.000 143 12583.67 32.30 54924.38 88888.00 2012-05-22 19:35:28.125 143 12583.65 32.27 54924.40 88888.00 2012-05-22 19:35:28.250 143 12583.65 32.30 54924.35 88888.00 2012-05-22 19:35:28.375 143 12583.65 32.30 54924.35 88888.00 2012-05-22 19:35:28.500 143 12583.60 32.33 54924.38 88888.00 2012-05-22 19:35:28.625 143 12583.52 32.35 54924.40 88888.00 2012-05-22 19:35:28.750 143 12583.52 32.35 54924.45 88888.00 2012-05-22 19:35:28.875 143 12583.55 32.30 54924.43 88888.00 2012-05-22 19:35:29.000 143 12583.52 32.30 54924.38 88888.00 2012-05-22 19:35:29.125 143 12583.58 32.30 54924.43 88888.00 2012-05-22 19:35:29.250 143 12583.55 32.30 54924.43 88888.00 2012-05-22 19:35:29.375 143 12583.50 32.33 54924.43 88888.00 2012-05-22 19:35:29.500 143 12583.45 32.30 54924.40 88888.00 2012-05-22 19:35:29.625 143 12583.42 32.30 54924.43 88888.00 2012-05-22 19:35:29.750 143 12583.35 32.30 54924.45 88888.00 2012-05-22 19:35:29.875 143 12583.35 32.30 54924.43 88888.00 2012-05-22 19:35:30.000 143 12583.40 32.27 54924.40 88888.00 2012-05-22 19:35:30.125 143 12583.38 32.30 54924.40 88888.00 2012-05-22 19:35:30.250 143 12583.30 32.27 54924.43 88888.00 2012-05-22 19:35:30.375 143 12583.30 32.30 54924.43 88888.00 2012-05-22 19:35:30.500 143 12583.30 32.27 54924.43 88888.00 2012-05-22 19:35:30.625 143 12583.27 32.27 54924.43 88888.00 2012-05-22 19:35:30.750 143 12583.30 32.30 54924.45 88888.00 2012-05-22 19:35:30.875 143 12583.27 32.33 54924.45 88888.00 2012-05-22 19:35:31.000 143 12583.30 32.27 54924.43 88888.00 2012-05-22 19:35:31.125 143 12583.27 32.27 54924.43 88888.00 2012-05-22 19:35:31.250 143 12583.25 32.27 54924.45 88888.00 2012-05-22 19:35:31.375 143 12583.25 32.25 54924.45 88888.00 2012-05-22 19:35:31.500 143 12583.23 32.25 54924.47 88888.00 2012-05-22 19:35:31.625 143 12583.23 32.23 54924.47 88888.00 2012-05-22 19:35:31.750 143 12583.20 32.23 54924.45 88888.00 2012-05-22 19:35:31.875 143 12583.23 32.27 54924.45 88888.00 2012-05-22 19:35:32.000 143 12583.25 32.25 54924.45 88888.00 2012-05-22 19:35:32.125 143 12583.17 32.25 54924.47 88888.00 2012-05-22 19:35:32.250 143 12583.12 32.25 54924.47 88888.00 2012-05-22 19:35:32.375 143 12583.10 32.27 54924.47 88888.00 2012-05-22 19:35:32.500 143 12583.08 32.27 54924.47 88888.00 2012-05-22 19:35:32.625 143 12583.08 32.23 54924.50 88888.00 2012-05-22 19:35:32.750 143 12583.10 32.23 54924.47 88888.00 2012-05-22 19:35:32.875 143 12583.10 32.23 54924.47 88888.00 2012-05-22 19:35:33.000 143 12583.12 32.23 54924.47 88888.00 2012-05-22 19:35:33.125 143 12583.15 32.23 54924.50 88888.00 2012-05-22 19:35:33.250 143 12583.10 32.20 54924.53 88888.00 2012-05-22 19:35:33.375 143 12583.08 32.20 54924.53 88888.00 2012-05-22 19:35:33.500 143 12583.08 32.20 54924.53 88888.00 2012-05-22 19:35:33.625 143 12583.08 32.20 54924.55 88888.00 2012-05-22 19:35:33.750 143 12583.02 32.20 54924.53 88888.00 2012-05-22 19:35:33.875 143 12583.02 32.20 54924.53 88888.00 2012-05-22 19:35:34.000 143 12583.00 32.20 54924.53 88888.00 2012-05-22 19:35:34.125 143 12582.98 32.20 54924.53 88888.00 2012-05-22 19:35:34.250 143 12582.98 32.20 54924.55 88888.00 2012-05-22 19:35:34.375 143 12583.00 32.20 54924.55 88888.00 2012-05-22 19:35:34.500 143 12582.92 32.20 54924.57 88888.00 2012-05-22 19:35:34.625 143 12582.88 32.15 54924.55 88888.00 2012-05-22 19:35:34.750 143 12582.85 32.15 54924.55 88888.00 2012-05-22 19:35:34.875 143 12582.85 32.15 54924.55 88888.00 2012-05-22 19:35:35.000 143 12582.85 32.15 54924.55 88888.00 2012-05-22 19:35:35.125 143 12582.85 32.15 54924.57 88888.00 2012-05-22 19:35:35.250 143 12582.75 32.17 54924.60 88888.00 2012-05-22 19:35:35.375 143 12582.77 32.17 54924.60 88888.00 2012-05-22 19:35:35.500 143 12582.77 32.15 54924.60 88888.00 2012-05-22 19:35:35.625 143 12582.80 32.15 54924.57 88888.00 2012-05-22 19:35:35.750 143 12582.83 32.15 54924.60 88888.00 2012-05-22 19:35:35.875 143 12582.80 32.17 54924.57 88888.00 2012-05-22 19:35:36.000 143 12582.77 32.15 54924.55 88888.00 2012-05-22 19:35:36.125 143 12582.73 32.12 54924.60 88888.00 2012-05-22 19:35:36.250 143 12582.77 32.12 54924.55 88888.00 2012-05-22 19:35:36.375 143 12582.75 32.12 54924.50 88888.00 2012-05-22 19:35:36.500 143 12582.77 32.15 54924.50 88888.00 2012-05-22 19:35:36.625 143 12582.77 32.15 54924.55 88888.00 2012-05-22 19:35:36.750 143 12582.75 32.15 54924.57 88888.00 2012-05-22 19:35:36.875 143 12582.70 32.15 54924.57 88888.00 2012-05-22 19:35:37.000 143 12582.65 32.12 54924.55 88888.00 2012-05-22 19:35:37.125 143 12582.70 32.17 54924.60 88888.00 2012-05-22 19:35:37.250 143 12582.65 32.20 54924.62 88888.00 2012-05-22 19:35:37.375 143 12582.58 32.15 54924.62 88888.00 2012-05-22 19:35:37.500 143 12582.58 32.10 54924.60 88888.00 2012-05-22 19:35:37.625 143 12582.60 32.10 54924.60 88888.00 2012-05-22 19:35:37.750 143 12582.65 32.10 54924.62 88888.00 2012-05-22 19:35:37.875 143 12582.60 32.12 54924.62 88888.00 2012-05-22 19:35:38.000 143 12582.50 32.12 54924.65 88888.00 2012-05-22 19:35:38.125 143 12582.55 32.10 54924.65 88888.00 2012-05-22 19:35:38.250 143 12582.60 32.08 54924.57 88888.00 2012-05-22 19:35:38.375 143 12582.62 32.10 54924.62 88888.00 2012-05-22 19:35:38.500 143 12582.62 32.12 54924.62 88888.00 2012-05-22 19:35:38.625 143 12582.55 32.10 54924.62 88888.00 2012-05-22 19:35:38.750 143 12582.52 32.08 54924.62 88888.00 2012-05-22 19:35:38.875 143 12582.58 32.08 54924.62 88888.00 2012-05-22 19:35:39.000 143 12582.55 32.08 54924.60 88888.00 2012-05-22 19:35:39.125 143 12582.50 32.08 54924.60 88888.00 2012-05-22 19:35:39.250 143 12582.48 32.08 54924.60 88888.00 2012-05-22 19:35:39.375 143 12582.50 32.10 54924.60 88888.00 2012-05-22 19:35:39.500 143 12582.52 32.08 54924.60 88888.00 2012-05-22 19:35:39.625 143 12582.52 32.08 54924.60 88888.00 2012-05-22 19:35:39.750 143 12582.50 32.10 54924.62 88888.00 2012-05-22 19:35:39.875 143 12582.52 32.12 54924.62 88888.00 2012-05-22 19:35:40.000 143 12582.48 32.12 54924.62 88888.00 2012-05-22 19:35:40.125 143 12582.45 32.12 54924.65 88888.00 2012-05-22 19:35:40.250 143 12582.50 32.12 54924.65 88888.00 2012-05-22 19:35:40.375 143 12582.45 32.12 54924.60 88888.00 2012-05-22 19:35:40.500 143 12582.40 32.10 54924.57 88888.00 2012-05-22 19:35:40.625 143 12582.38 32.10 54924.57 88888.00 2012-05-22 19:35:40.750 143 12582.48 32.15 54924.62 88888.00 2012-05-22 19:35:40.875 143 12582.50 32.15 54924.60 88888.00 2012-05-22 19:35:41.000 143 12582.45 32.12 54924.53 88888.00 2012-05-22 19:35:41.125 143 12582.42 32.15 54924.55 88888.00 2012-05-22 19:35:41.250 143 12582.38 32.15 54924.57 88888.00 2012-05-22 19:35:41.375 143 12582.40 32.15 54924.57 88888.00 2012-05-22 19:35:41.500 143 12582.35 32.10 54924.57 88888.00 2012-05-22 19:35:41.625 143 12582.38 32.10 54924.60 88888.00 2012-05-22 19:35:41.750 143 12582.40 32.12 54924.60 88888.00 2012-05-22 19:35:41.875 143 12582.33 32.12 54924.60 88888.00 2012-05-22 19:35:42.000 143 12582.35 32.12 54924.57 88888.00 2012-05-22 19:35:42.125 143 12582.35 32.15 54924.62 88888.00 2012-05-22 19:35:42.250 143 12582.27 32.15 54924.62 88888.00 2012-05-22 19:35:42.375 143 12582.27 32.15 54924.57 88888.00 2012-05-22 19:35:42.500 143 12582.25 32.17 54924.57 88888.00 2012-05-22 19:35:42.625 143 12582.17 32.17 54924.57 88888.00 2012-05-22 19:35:42.750 143 12582.20 32.17 54924.57 88888.00 2012-05-22 19:35:42.875 143 12582.20 32.17 54924.57 88888.00 2012-05-22 19:35:43.000 143 12582.23 32.17 54924.57 88888.00 2012-05-22 19:35:43.125 143 12582.17 32.20 54924.62 88888.00 2012-05-22 19:35:43.250 143 12582.10 32.17 54924.65 88888.00 2012-05-22 19:35:43.375 143 12582.08 32.20 54924.62 88888.00 2012-05-22 19:35:43.500 143 12582.08 32.23 54924.62 88888.00 2012-05-22 19:35:43.625 143 12582.05 32.20 54924.62 88888.00 2012-05-22 19:35:43.750 143 12582.10 32.20 54924.60 88888.00 2012-05-22 19:35:43.875 143 12582.15 32.20 54924.60 88888.00 2012-05-22 19:35:44.000 143 12582.12 32.23 54924.60 88888.00 2012-05-22 19:35:44.125 143 12582.10 32.23 54924.62 88888.00 2012-05-22 19:35:44.250 143 12582.05 32.20 54924.60 88888.00 2012-05-22 19:35:44.375 143 12582.02 32.25 54924.62 88888.00 2012-05-22 19:35:44.500 143 12582.05 32.25 54924.60 88888.00 2012-05-22 19:35:44.625 143 12582.08 32.23 54924.60 88888.00 2012-05-22 19:35:44.750 143 12582.08 32.25 54924.60 88888.00 2012-05-22 19:35:44.875 143 12582.00 32.23 54924.62 88888.00 2012-05-22 19:35:45.000 143 12581.98 32.23 54924.60 88888.00 2012-05-22 19:35:45.125 143 12582.05 32.25 54924.60 88888.00 2012-05-22 19:35:45.250 143 12582.00 32.30 54924.62 88888.00 2012-05-22 19:35:45.375 143 12582.02 32.35 54924.62 88888.00 2012-05-22 19:35:45.500 143 12582.02 32.33 54924.60 88888.00 2012-05-22 19:35:45.625 143 12582.10 32.30 54924.57 88888.00 2012-05-22 19:35:45.750 143 12582.12 32.33 54924.57 88888.00 2012-05-22 19:35:45.875 143 12582.08 32.33 54924.62 88888.00 2012-05-22 19:35:46.000 143 12582.05 32.33 54924.62 88888.00 2012-05-22 19:35:46.125 143 12582.05 32.35 54924.60 88888.00 2012-05-22 19:35:46.250 143 12582.00 32.35 54924.60 88888.00 2012-05-22 19:35:46.375 143 12582.00 32.35 54924.57 88888.00 2012-05-22 19:35:46.500 143 12582.00 32.35 54924.55 88888.00 2012-05-22 19:35:46.625 143 12581.92 32.38 54924.57 88888.00 2012-05-22 19:35:46.750 143 12581.88 32.38 54924.57 88888.00 2012-05-22 19:35:46.875 143 12581.85 32.38 54924.57 88888.00 2012-05-22 19:35:47.000 143 12581.88 32.38 54924.57 88888.00 2012-05-22 19:35:47.125 143 12581.88 32.38 54924.60 88888.00 2012-05-22 19:35:47.250 143 12581.90 32.35 54924.57 88888.00 2012-05-22 19:35:47.375 143 12581.90 32.38 54924.57 88888.00 2012-05-22 19:35:47.500 143 12581.90 32.35 54924.57 88888.00 2012-05-22 19:35:47.625 143 12581.85 32.38 54924.57 88888.00 2012-05-22 19:35:47.750 143 12581.90 32.38 54924.53 88888.00 2012-05-22 19:35:47.875 143 12581.90 32.38 54924.55 88888.00 2012-05-22 19:35:48.000 143 12581.92 32.38 54924.53 88888.00 2012-05-22 19:35:48.125 143 12581.85 32.38 54924.57 88888.00 2012-05-22 19:35:48.250 143 12581.85 32.40 54924.55 88888.00 2012-05-22 19:35:48.375 143 12581.95 32.42 54924.57 88888.00 2012-05-22 19:35:48.500 143 12581.95 32.40 54924.57 88888.00 2012-05-22 19:35:48.625 143 12581.85 32.40 54924.57 88888.00 2012-05-22 19:35:48.750 143 12581.80 32.38 54924.57 88888.00 2012-05-22 19:35:48.875 143 12581.85 32.35 54924.55 88888.00 2012-05-22 19:35:49.000 143 12581.92 32.38 54924.53 88888.00 2012-05-22 19:35:49.125 143 12581.88 32.40 54924.55 88888.00 2012-05-22 19:35:49.250 143 12581.73 32.35 54924.57 88888.00 2012-05-22 19:35:49.375 143 12581.70 32.33 54924.60 88888.00 2012-05-22 19:35:49.500 143 12581.77 32.35 54924.60 88888.00 2012-05-22 19:35:49.625 143 12581.77 32.35 54924.57 88888.00 2012-05-22 19:35:49.750 143 12581.77 32.38 54924.57 88888.00 2012-05-22 19:35:49.875 143 12581.80 32.35 54924.57 88888.00 2012-05-22 19:35:50.000 143 12581.83 32.40 54924.57 88888.00 2012-05-22 19:35:50.125 143 12581.77 32.38 54924.60 88888.00 2012-05-22 19:35:50.250 143 12581.73 32.35 54924.57 88888.00 2012-05-22 19:35:50.375 143 12581.83 32.38 54924.60 88888.00 2012-05-22 19:35:50.500 143 12581.77 32.38 54924.57 88888.00 2012-05-22 19:35:50.625 143 12581.67 32.38 54924.57 88888.00 2012-05-22 19:35:50.750 143 12581.70 32.35 54924.57 88888.00 2012-05-22 19:35:50.875 143 12581.73 32.35 54924.57 88888.00 2012-05-22 19:35:51.000 143 12581.70 32.35 54924.57 88888.00 2012-05-22 19:35:51.125 143 12581.60 32.35 54924.55 88888.00 2012-05-22 19:35:51.250 143 12581.60 32.38 54924.60 88888.00 2012-05-22 19:35:51.375 143 12581.62 32.38 54924.60 88888.00 2012-05-22 19:35:51.500 143 12581.62 32.38 54924.60 88888.00 2012-05-22 19:35:51.625 143 12581.65 32.35 54924.57 88888.00 2012-05-22 19:35:51.750 143 12581.60 32.35 54924.55 88888.00 2012-05-22 19:35:51.875 143 12581.65 32.35 54924.57 88888.00 2012-05-22 19:35:52.000 143 12581.67 32.33 54924.55 88888.00 2012-05-22 19:35:52.125 143 12581.62 32.30 54924.55 88888.00 2012-05-22 19:35:52.250 143 12581.52 32.33 54924.57 88888.00 2012-05-22 19:35:52.375 143 12581.55 32.33 54924.55 88888.00 2012-05-22 19:35:52.500 143 12581.62 32.33 54924.57 88888.00 2012-05-22 19:35:52.625 143 12581.65 32.33 54924.57 88888.00 2012-05-22 19:35:52.750 143 12581.62 32.30 54924.57 88888.00 2012-05-22 19:35:52.875 143 12581.58 32.30 54924.55 88888.00 2012-05-22 19:35:53.000 143 12581.55 32.33 54924.53 88888.00 2012-05-22 19:35:53.125 143 12581.55 32.33 54924.55 88888.00 2012-05-22 19:35:53.250 143 12581.50 32.33 54924.57 88888.00 2012-05-22 19:35:53.375 143 12581.52 32.33 54924.57 88888.00 2012-05-22 19:35:53.500 143 12581.55 32.35 54924.57 88888.00 2012-05-22 19:35:53.625 143 12581.52 32.38 54924.60 88888.00 2012-05-22 19:35:53.750 143 12581.45 32.35 54924.60 88888.00 2012-05-22 19:35:53.875 143 12581.45 32.35 54924.57 88888.00 2012-05-22 19:35:54.000 143 12581.42 32.35 54924.60 88888.00 2012-05-22 19:35:54.125 143 12581.40 32.38 54924.60 88888.00 2012-05-22 19:35:54.250 143 12581.38 32.35 54924.62 88888.00 2012-05-22 19:35:54.375 143 12581.48 32.38 54924.60 88888.00 2012-05-22 19:35:54.500 143 12581.50 32.35 54924.57 88888.00 2012-05-22 19:35:54.625 143 12581.48 32.35 54924.57 88888.00 2012-05-22 19:35:54.750 143 12581.50 32.38 54924.55 88888.00 2012-05-22 19:35:54.875 143 12581.48 32.38 54924.53 88888.00 2012-05-22 19:35:55.000 143 12581.40 32.38 54924.50 88888.00 2012-05-22 19:35:55.125 143 12581.38 32.35 54924.53 88888.00 2012-05-22 19:35:55.250 143 12581.38 32.33 54924.60 88888.00 2012-05-22 19:35:55.375 143 12581.42 32.35 54924.62 88888.00 2012-05-22 19:35:55.500 143 12581.33 32.35 54924.60 88888.00 2012-05-22 19:35:55.625 143 12581.25 32.33 54924.60 88888.00 2012-05-22 19:35:55.750 143 12581.20 32.30 54924.55 88888.00 2012-05-22 19:35:55.875 143 12581.20 32.30 54924.57 88888.00 2012-05-22 19:35:56.000 143 12581.23 32.30 54924.53 88888.00 2012-05-22 19:35:56.125 143 12581.25 32.33 54924.55 88888.00 2012-05-22 19:35:56.250 143 12581.20 32.35 54924.55 88888.00 2012-05-22 19:35:56.375 143 12581.23 32.35 54924.53 88888.00 2012-05-22 19:35:56.500 143 12581.30 32.35 54924.50 88888.00 2012-05-22 19:35:56.625 143 12581.42 32.38 54924.53 88888.00 2012-05-22 19:35:56.750 143 12581.38 32.38 54924.50 88888.00 2012-05-22 19:35:56.875 143 12581.25 32.35 54924.53 88888.00 2012-05-22 19:35:57.000 143 12581.20 32.35 54924.53 88888.00 2012-05-22 19:35:57.125 143 12581.23 32.35 54924.55 88888.00 2012-05-22 19:35:57.250 143 12581.17 32.38 54924.57 88888.00 2012-05-22 19:35:57.375 143 12581.17 32.38 54924.55 88888.00 2012-05-22 19:35:57.500 143 12581.20 32.40 54924.53 88888.00 2012-05-22 19:35:57.625 143 12581.25 32.40 54924.55 88888.00 2012-05-22 19:35:57.750 143 12581.25 32.40 54924.55 88888.00 2012-05-22 19:35:57.875 143 12581.27 32.40 54924.53 88888.00 2012-05-22 19:35:58.000 143 12581.23 32.40 54924.53 88888.00 2012-05-22 19:35:58.125 143 12581.17 32.42 54924.55 88888.00 2012-05-22 19:35:58.250 143 12581.12 32.42 54924.57 88888.00 2012-05-22 19:35:58.375 143 12581.17 32.40 54924.55 88888.00 2012-05-22 19:35:58.500 143 12581.17 32.40 54924.55 88888.00 2012-05-22 19:35:58.625 143 12581.17 32.38 54924.53 88888.00 2012-05-22 19:35:58.750 143 12581.20 32.40 54924.55 88888.00 2012-05-22 19:35:58.875 143 12581.17 32.38 54924.53 88888.00 2012-05-22 19:35:59.000 143 12581.23 32.40 54924.50 88888.00 2012-05-22 19:35:59.125 143 12581.25 32.42 54924.47 88888.00 2012-05-22 19:35:59.250 143 12581.20 32.40 54924.50 88888.00 2012-05-22 19:35:59.375 143 12581.20 32.40 54924.47 88888.00 2012-05-22 19:35:59.500 143 12581.23 32.40 54924.50 88888.00 2012-05-22 19:35:59.625 143 12581.23 32.38 54924.53 88888.00 2012-05-22 19:35:59.750 143 12581.20 32.42 54924.50 88888.00 2012-05-22 19:35:59.875 143 12581.17 32.42 54924.50 88888.00 2012-05-22 19:36:00.000 143 12581.17 32.40 54924.50 88888.00 2012-05-22 19:36:00.125 143 12581.12 32.42 54924.47 88888.00 2012-05-22 19:36:00.250 143 12581.12 32.42 54924.47 88888.00 2012-05-22 19:36:00.375 143 12581.20 32.42 54924.50 88888.00 2012-05-22 19:36:00.500 143 12581.23 32.45 54924.53 88888.00 2012-05-22 19:36:00.625 143 12581.17 32.45 54924.53 88888.00 2012-05-22 19:36:00.750 143 12581.20 32.45 54924.53 88888.00 2012-05-22 19:36:00.875 143 12581.20 32.45 54924.47 88888.00 2012-05-22 19:36:01.000 143 12581.17 32.48 54924.47 88888.00 2012-05-22 19:36:01.125 143 12581.17 32.48 54924.50 88888.00 2012-05-22 19:36:01.250 143 12581.17 32.48 54924.53 88888.00 2012-05-22 19:36:01.375 143 12581.17 32.48 54924.53 88888.00 2012-05-22 19:36:01.500 143 12581.17 32.48 54924.53 88888.00 2012-05-22 19:36:01.625 143 12581.17 32.48 54924.53 88888.00 2012-05-22 19:36:01.750 143 12581.17 32.45 54924.53 88888.00 2012-05-22 19:36:01.875 143 12581.20 32.48 54924.50 88888.00 2012-05-22 19:36:02.000 143 12581.25 32.50 54924.47 88888.00 2012-05-22 19:36:02.125 143 12581.17 32.50 54924.50 88888.00 2012-05-22 19:36:02.250 143 12581.10 32.48 54924.50 88888.00 2012-05-22 19:36:02.375 143 12581.10 32.50 54924.47 88888.00 2012-05-22 19:36:02.500 143 12581.12 32.52 54924.50 88888.00 2012-05-22 19:36:02.625 143 12581.17 32.48 54924.53 88888.00 2012-05-22 19:36:02.750 143 12581.15 32.45 54924.47 88888.00 2012-05-22 19:36:02.875 143 12581.15 32.48 54924.47 88888.00 2012-05-22 19:36:03.000 143 12581.17 32.50 54924.50 88888.00 2012-05-22 19:36:03.125 143 12581.20 32.52 54924.53 88888.00 2012-05-22 19:36:03.250 143 12581.20 32.48 54924.53 88888.00 2012-05-22 19:36:03.375 143 12581.15 32.50 54924.53 88888.00 2012-05-22 19:36:03.500 143 12581.02 32.52 54924.50 88888.00 2012-05-22 19:36:03.625 143 12580.98 32.52 54924.53 88888.00 2012-05-22 19:36:03.750 143 12581.00 32.55 54924.50 88888.00 2012-05-22 19:36:03.875 143 12581.05 32.52 54924.53 88888.00 2012-05-22 19:36:04.000 143 12581.05 32.52 54924.50 88888.00 2012-05-22 19:36:04.125 143 12581.05 32.52 54924.50 88888.00 2012-05-22 19:36:04.250 143 12580.98 32.50 54924.50 88888.00 2012-05-22 19:36:04.375 143 12581.00 32.52 54924.47 88888.00 2012-05-22 19:36:04.500 143 12581.02 32.55 54924.50 88888.00 2012-05-22 19:36:04.625 143 12581.02 32.55 54924.53 88888.00 2012-05-22 19:36:04.750 143 12580.98 32.55 54924.50 88888.00 2012-05-22 19:36:04.875 143 12581.00 32.52 54924.53 88888.00 2012-05-22 19:36:05.000 143 12581.02 32.52 54924.47 88888.00 2012-05-22 19:36:05.125 143 12581.00 32.55 54924.47 88888.00 2012-05-22 19:36:05.250 143 12580.98 32.52 54924.47 88888.00 2012-05-22 19:36:05.375 143 12581.00 32.50 54924.50 88888.00 2012-05-22 19:36:05.500 143 12581.00 32.52 54924.55 88888.00 2012-05-22 19:36:05.625 143 12581.00 32.52 54924.50 88888.00 2012-05-22 19:36:05.750 143 12580.92 32.52 54924.50 88888.00 2012-05-22 19:36:05.875 143 12580.95 32.55 54924.47 88888.00 2012-05-22 19:36:06.000 143 12580.95 32.58 54924.47 88888.00 2012-05-22 19:36:06.125 143 12580.95 32.60 54924.53 88888.00 2012-05-22 19:36:06.250 143 12580.83 32.58 54924.50 88888.00 2012-05-22 19:36:06.375 143 12580.85 32.55 54924.50 88888.00 2012-05-22 19:36:06.500 143 12580.80 32.55 54924.50 88888.00 2012-05-22 19:36:06.625 143 12580.83 32.55 54924.50 88888.00 2012-05-22 19:36:06.750 143 12580.88 32.58 54924.53 88888.00 2012-05-22 19:36:06.875 143 12580.85 32.58 54924.50 88888.00 2012-05-22 19:36:07.000 143 12580.83 32.58 54924.47 88888.00 2012-05-22 19:36:07.125 143 12580.80 32.58 54924.50 88888.00 2012-05-22 19:36:07.250 143 12580.75 32.52 54924.53 88888.00 2012-05-22 19:36:07.375 143 12580.80 32.55 54924.50 88888.00 2012-05-22 19:36:07.500 143 12580.85 32.55 54924.50 88888.00 2012-05-22 19:36:07.625 143 12580.88 32.55 54924.53 88888.00 2012-05-22 19:36:07.750 143 12580.88 32.52 54924.53 88888.00 2012-05-22 19:36:07.875 143 12580.80 32.55 54924.47 88888.00 2012-05-22 19:36:08.000 143 12580.80 32.55 54924.53 88888.00 2012-05-22 19:36:08.125 143 12580.85 32.58 54924.53 88888.00 2012-05-22 19:36:08.250 143 12580.83 32.58 54924.55 88888.00 2012-05-22 19:36:08.375 143 12580.77 32.55 54924.53 88888.00 2012-05-22 19:36:08.500 143 12580.73 32.55 54924.53 88888.00 2012-05-22 19:36:08.625 143 12580.77 32.55 54924.50 88888.00 2012-05-22 19:36:08.750 143 12580.75 32.58 54924.53 88888.00 2012-05-22 19:36:08.875 143 12580.80 32.58 54924.47 88888.00 2012-05-22 19:36:09.000 143 12580.83 32.58 54924.50 88888.00 2012-05-22 19:36:09.125 143 12580.77 32.55 54924.50 88888.00 2012-05-22 19:36:09.250 143 12580.70 32.50 54924.50 88888.00 2012-05-22 19:36:09.375 143 12580.67 32.58 54924.47 88888.00 2012-05-22 19:36:09.500 143 12580.62 32.62 54924.53 88888.00 2012-05-22 19:36:09.625 143 12580.65 32.60 54924.53 88888.00 2012-05-22 19:36:09.750 143 12580.62 32.58 54924.53 88888.00 2012-05-22 19:36:09.875 143 12580.60 32.58 54924.50 88888.00 2012-05-22 19:36:10.000 143 12580.65 32.58 54924.45 88888.00 2012-05-22 19:36:10.125 143 12580.73 32.60 54924.50 88888.00 2012-05-22 19:36:10.250 143 12580.65 32.60 54924.53 88888.00 2012-05-22 19:36:10.375 143 12580.60 32.60 54924.50 88888.00 2012-05-22 19:36:10.500 143 12580.58 32.58 54924.47 88888.00 2012-05-22 19:36:10.625 143 12580.55 32.60 54924.53 88888.00 2012-05-22 19:36:10.750 143 12580.58 32.60 54924.53 88888.00 2012-05-22 19:36:10.875 143 12580.60 32.62 54924.53 88888.00 2012-05-22 19:36:11.000 143 12580.52 32.65 54924.50 88888.00 2012-05-22 19:36:11.125 143 12580.48 32.60 54924.55 88888.00 2012-05-22 19:36:11.250 143 12580.45 32.60 54924.57 88888.00 2012-05-22 19:36:11.375 143 12580.48 32.62 54924.53 88888.00 2012-05-22 19:36:11.500 143 12580.48 32.62 54924.53 88888.00 2012-05-22 19:36:11.625 143 12580.50 32.65 54924.53 88888.00 2012-05-22 19:36:11.750 143 12580.45 32.65 54924.53 88888.00 2012-05-22 19:36:11.875 143 12580.42 32.62 54924.53 88888.00 2012-05-22 19:36:12.000 143 12580.40 32.60 54924.47 88888.00 2012-05-22 19:36:12.125 143 12580.42 32.60 54924.47 88888.00 2012-05-22 19:36:12.250 143 12580.45 32.62 54924.47 88888.00 2012-05-22 19:36:12.375 143 12580.50 32.62 54924.47 88888.00 2012-05-22 19:36:12.500 143 12580.42 32.62 54924.47 88888.00 2012-05-22 19:36:12.625 143 12580.42 32.62 54924.47 88888.00 2012-05-22 19:36:12.750 143 12580.35 32.65 54924.47 88888.00 2012-05-22 19:36:12.875 143 12580.27 32.62 54924.47 88888.00 2012-05-22 19:36:13.000 143 12580.35 32.65 54924.50 88888.00 2012-05-22 19:36:13.125 143 12580.38 32.62 54924.53 88888.00 2012-05-22 19:36:13.250 143 12580.35 32.62 54924.47 88888.00 2012-05-22 19:36:13.375 143 12580.38 32.65 54924.50 88888.00 2012-05-22 19:36:13.500 143 12580.35 32.65 54924.47 88888.00 2012-05-22 19:36:13.625 143 12580.33 32.65 54924.50 88888.00 2012-05-22 19:36:13.750 143 12580.33 32.65 54924.53 88888.00 2012-05-22 19:36:13.875 143 12580.27 32.65 54924.50 88888.00 2012-05-22 19:36:14.000 143 12580.27 32.65 54924.47 88888.00 2012-05-22 19:36:14.125 143 12580.27 32.65 54924.50 88888.00 2012-05-22 19:36:14.250 143 12580.27 32.65 54924.50 88888.00 2012-05-22 19:36:14.375 143 12580.33 32.67 54924.53 88888.00 2012-05-22 19:36:14.500 143 12580.33 32.67 54924.53 88888.00 2012-05-22 19:36:14.625 143 12580.30 32.65 54924.53 88888.00 2012-05-22 19:36:14.750 143 12580.23 32.62 54924.50 88888.00 2012-05-22 19:36:14.875 143 12580.33 32.65 54924.47 88888.00 2012-05-22 19:36:15.000 143 12580.35 32.65 54924.47 88888.00 2012-05-22 19:36:15.125 143 12580.27 32.62 54924.47 88888.00 2012-05-22 19:36:15.250 143 12580.17 32.65 54924.47 88888.00 2012-05-22 19:36:15.375 143 12580.20 32.67 54924.47 88888.00 2012-05-22 19:36:15.500 143 12580.15 32.70 54924.50 88888.00 2012-05-22 19:36:15.625 143 12580.17 32.73 54924.53 88888.00 2012-05-22 19:36:15.750 143 12580.20 32.73 54924.50 88888.00 2012-05-22 19:36:15.875 143 12580.20 32.73 54924.50 88888.00 2012-05-22 19:36:16.000 143 12580.20 32.73 54924.45 88888.00 2012-05-22 19:36:16.125 143 12580.23 32.70 54924.47 88888.00 2012-05-22 19:36:16.250 143 12580.20 32.73 54924.47 88888.00 2012-05-22 19:36:16.375 143 12580.20 32.73 54924.47 88888.00 2012-05-22 19:36:16.500 143 12580.12 32.75 54924.47 88888.00 2012-05-22 19:36:16.625 143 12580.10 32.75 54924.47 88888.00 2012-05-22 19:36:16.750 143 12580.10 32.77 54924.50 88888.00 2012-05-22 19:36:16.875 143 12580.12 32.77 54924.47 88888.00 2012-05-22 19:36:17.000 143 12580.12 32.80 54924.47 88888.00 2012-05-22 19:36:17.125 143 12580.20 32.77 54924.47 88888.00 2012-05-22 19:36:17.250 143 12580.17 32.75 54924.45 88888.00 2012-05-22 19:36:17.375 143 12580.20 32.77 54924.47 88888.00 2012-05-22 19:36:17.500 143 12580.20 32.80 54924.47 88888.00 2012-05-22 19:36:17.625 143 12580.17 32.83 54924.47 88888.00 2012-05-22 19:36:17.750 143 12580.10 32.80 54924.47 88888.00 2012-05-22 19:36:17.875 143 12580.08 32.80 54924.45 88888.00 2012-05-22 19:36:18.000 143 12580.08 32.77 54924.43 88888.00 2012-05-22 19:36:18.125 143 12580.02 32.80 54924.45 88888.00 2012-05-22 19:36:18.250 143 12580.00 32.83 54924.47 88888.00 2012-05-22 19:36:18.375 143 12580.02 32.83 54924.45 88888.00 2012-05-22 19:36:18.500 143 12580.05 32.83 54924.47 88888.00 2012-05-22 19:36:18.625 143 12580.08 32.80 54924.47 88888.00 2012-05-22 19:36:18.750 143 12580.00 32.83 54924.47 88888.00 2012-05-22 19:36:18.875 143 12579.92 32.85 54924.45 88888.00 2012-05-22 19:36:19.000 143 12579.95 32.85 54924.45 88888.00 2012-05-22 19:36:19.125 143 12579.92 32.85 54924.47 88888.00 2012-05-22 19:36:19.250 143 12579.90 32.83 54924.47 88888.00 2012-05-22 19:36:19.375 143 12579.95 32.85 54924.45 88888.00 2012-05-22 19:36:19.500 143 12579.90 32.85 54924.47 88888.00 2012-05-22 19:36:19.625 143 12579.85 32.85 54924.47 88888.00 2012-05-22 19:36:19.750 143 12579.88 32.83 54924.47 88888.00 2012-05-22 19:36:19.875 143 12579.92 32.83 54924.45 88888.00 2012-05-22 19:36:20.000 143 12579.92 32.83 54924.47 88888.00 2012-05-22 19:36:20.125 143 12579.88 32.83 54924.47 88888.00 2012-05-22 19:36:20.250 143 12579.85 32.83 54924.45 88888.00 2012-05-22 19:36:20.375 143 12579.88 32.83 54924.47 88888.00 2012-05-22 19:36:20.500 143 12579.85 32.83 54924.47 88888.00 2012-05-22 19:36:20.625 143 12579.80 32.80 54924.50 88888.00 2012-05-22 19:36:20.750 143 12579.85 32.83 54924.50 88888.00 2012-05-22 19:36:20.875 143 12579.85 32.83 54924.53 88888.00 2012-05-22 19:36:21.000 143 12579.77 32.83 54924.50 88888.00 2012-05-22 19:36:21.125 143 12579.77 32.83 54924.50 88888.00 2012-05-22 19:36:21.250 143 12579.77 32.80 54924.50 88888.00 2012-05-22 19:36:21.375 143 12579.75 32.80 54924.50 88888.00 2012-05-22 19:36:21.500 143 12579.65 32.83 54924.53 88888.00 2012-05-22 19:36:21.625 143 12579.65 32.85 54924.53 88888.00 2012-05-22 19:36:21.750 143 12579.65 32.88 54924.47 88888.00 2012-05-22 19:36:21.875 143 12579.62 32.80 54924.45 88888.00 2012-05-22 19:36:22.000 143 12579.60 32.83 54924.43 88888.00 2012-05-22 19:36:22.125 143 12579.60 32.80 54924.47 88888.00 2012-05-22 19:36:22.250 143 12579.58 32.80 54924.50 88888.00 2012-05-22 19:36:22.375 143 12579.60 32.83 54924.47 88888.00 2012-05-22 19:36:22.500 143 12579.62 32.83 54924.45 88888.00 2012-05-22 19:36:22.625 143 12579.60 32.85 54924.45 88888.00 2012-05-22 19:36:22.750 143 12579.58 32.80 54924.43 88888.00 2012-05-22 19:36:22.875 143 12579.50 32.83 54924.45 88888.00 2012-05-22 19:36:23.000 143 12579.48 32.85 54924.43 88888.00 2012-05-22 19:36:23.125 143 12579.48 32.85 54924.45 88888.00 2012-05-22 19:36:23.250 143 12579.40 32.80 54924.45 88888.00 2012-05-22 19:36:23.375 143 12579.42 32.80 54924.45 88888.00 2012-05-22 19:36:23.500 143 12579.40 32.85 54924.45 88888.00 2012-05-22 19:36:23.625 143 12579.40 32.85 54924.45 88888.00 2012-05-22 19:36:23.750 143 12579.38 32.83 54924.43 88888.00 2012-05-22 19:36:23.875 143 12579.42 32.85 54924.43 88888.00 2012-05-22 19:36:24.000 143 12579.42 32.83 54924.43 88888.00 2012-05-22 19:36:24.125 143 12579.38 32.83 54924.47 88888.00 2012-05-22 19:36:24.250 143 12579.35 32.80 54924.45 88888.00 2012-05-22 19:36:24.375 143 12579.38 32.80 54924.45 88888.00 2012-05-22 19:36:24.500 143 12579.35 32.85 54924.45 88888.00 2012-05-22 19:36:24.625 143 12579.30 32.85 54924.45 88888.00 2012-05-22 19:36:24.750 143 12579.30 32.85 54924.45 88888.00 2012-05-22 19:36:24.875 143 12579.33 32.85 54924.45 88888.00 2012-05-22 19:36:25.000 143 12579.33 32.85 54924.43 88888.00 2012-05-22 19:36:25.125 143 12579.35 32.88 54924.43 88888.00 2012-05-22 19:36:25.250 143 12579.33 32.83 54924.45 88888.00 2012-05-22 19:36:25.375 143 12579.33 32.83 54924.50 88888.00 2012-05-22 19:36:25.500 143 12579.35 32.85 54924.47 88888.00 2012-05-22 19:36:25.625 143 12579.35 32.83 54924.50 88888.00 2012-05-22 19:36:25.750 143 12579.33 32.83 54924.47 88888.00 2012-05-22 19:36:25.875 143 12579.33 32.83 54924.45 88888.00 2012-05-22 19:36:26.000 143 12579.38 32.83 54924.40 88888.00 2012-05-22 19:36:26.125 143 12579.42 32.83 54924.43 88888.00 2012-05-22 19:36:26.250 143 12579.38 32.83 54924.43 88888.00 2012-05-22 19:36:26.375 143 12579.38 32.88 54924.45 88888.00 2012-05-22 19:36:26.500 143 12579.35 32.88 54924.40 88888.00 2012-05-22 19:36:26.625 143 12579.35 32.88 54924.45 88888.00 2012-05-22 19:36:26.750 143 12579.35 32.88 54924.45 88888.00 2012-05-22 19:36:26.875 143 12579.35 32.90 54924.45 88888.00 2012-05-22 19:36:27.000 143 12579.33 32.88 54924.43 88888.00 2012-05-22 19:36:27.125 143 12579.33 32.83 54924.45 88888.00 2012-05-22 19:36:27.250 143 12579.35 32.85 54924.40 88888.00 2012-05-22 19:36:27.375 143 12579.38 32.90 54924.43 88888.00 2012-05-22 19:36:27.500 143 12579.35 32.92 54924.43 88888.00 2012-05-22 19:36:27.625 143 12579.33 32.92 54924.43 88888.00 2012-05-22 19:36:27.750 143 12579.27 32.88 54924.40 88888.00 2012-05-22 19:36:27.875 143 12579.27 32.88 54924.40 88888.00 2012-05-22 19:36:28.000 143 12579.33 32.92 54924.40 88888.00 2012-05-22 19:36:28.125 143 12579.40 32.90 54924.40 88888.00 2012-05-22 19:36:28.250 143 12579.33 32.92 54924.43 88888.00 2012-05-22 19:36:28.375 143 12579.30 32.95 54924.43 88888.00 2012-05-22 19:36:28.500 143 12579.33 32.95 54924.40 88888.00 2012-05-22 19:36:28.625 143 12579.33 32.95 54924.40 88888.00 2012-05-22 19:36:28.750 143 12579.27 32.90 54924.43 88888.00 2012-05-22 19:36:28.875 143 12579.25 32.92 54924.40 88888.00 2012-05-22 19:36:29.000 143 12579.30 32.92 54924.40 88888.00 2012-05-22 19:36:29.125 143 12579.40 32.95 54924.40 88888.00 2012-05-22 19:36:29.250 143 12579.35 32.92 54924.40 88888.00 2012-05-22 19:36:29.375 143 12579.30 32.90 54924.38 88888.00 2012-05-22 19:36:29.500 143 12579.25 32.92 54924.38 88888.00 2012-05-22 19:36:29.625 143 12579.27 32.95 54924.38 88888.00 2012-05-22 19:36:29.750 143 12579.33 32.92 54924.38 88888.00 2012-05-22 19:36:29.875 143 12579.38 32.90 54924.40 88888.00 2012-05-22 19:36:30.000 143 12579.35 32.90 54924.35 88888.00 2012-05-22 19:36:30.125 143 12579.33 32.88 54924.38 88888.00 2012-05-22 19:36:30.250 143 12579.25 32.92 54924.40 88888.00 2012-05-22 19:36:30.375 143 12579.25 32.90 54924.35 88888.00 2012-05-22 19:36:30.500 143 12579.25 32.90 54924.38 88888.00 2012-05-22 19:36:30.625 143 12579.27 32.92 54924.38 88888.00 2012-05-22 19:36:30.750 143 12579.25 32.95 54924.38 88888.00 2012-05-22 19:36:30.875 143 12579.25 32.92 54924.35 88888.00 2012-05-22 19:36:31.000 143 12579.25 32.92 54924.35 88888.00 2012-05-22 19:36:31.125 143 12579.25 32.95 54924.35 88888.00 2012-05-22 19:36:31.250 143 12579.25 32.92 54924.35 88888.00 2012-05-22 19:36:31.375 143 12579.33 32.95 54924.35 88888.00 2012-05-22 19:36:31.500 143 12579.33 32.95 54924.38 88888.00 2012-05-22 19:36:31.625 143 12579.30 32.92 54924.40 88888.00 2012-05-22 19:36:31.750 143 12579.30 32.92 54924.38 88888.00 2012-05-22 19:36:31.875 143 12579.30 32.95 54924.35 88888.00 2012-05-22 19:36:32.000 143 12579.30 32.90 54924.32 88888.00 2012-05-22 19:36:32.125 143 12579.33 32.92 54924.32 88888.00 2012-05-22 19:36:32.250 143 12579.30 32.92 54924.32 88888.00 2012-05-22 19:36:32.375 143 12579.30 32.90 54924.32 88888.00 2012-05-22 19:36:32.500 143 12579.30 32.90 54924.32 88888.00 2012-05-22 19:36:32.625 143 12579.33 32.88 54924.35 88888.00 2012-05-22 19:36:32.750 143 12579.35 32.88 54924.35 88888.00 2012-05-22 19:36:32.875 143 12579.35 32.90 54924.35 88888.00 2012-05-22 19:36:33.000 143 12579.33 32.90 54924.32 88888.00 2012-05-22 19:36:33.125 143 12579.33 32.90 54924.35 88888.00 2012-05-22 19:36:33.250 143 12579.25 32.90 54924.35 88888.00 2012-05-22 19:36:33.375 143 12579.33 32.92 54924.32 88888.00 2012-05-22 19:36:33.500 143 12579.30 32.95 54924.28 88888.00 2012-05-22 19:36:33.625 143 12579.30 32.95 54924.28 88888.00 2012-05-22 19:36:33.750 143 12579.35 32.98 54924.28 88888.00 2012-05-22 19:36:33.875 143 12579.42 32.98 54924.30 88888.00 2012-05-22 19:36:34.000 143 12579.42 33.00 54924.25 88888.00 2012-05-22 19:36:34.125 143 12579.40 33.00 54924.28 88888.00 2012-05-22 19:36:34.250 143 12579.35 33.00 54924.30 88888.00 2012-05-22 19:36:34.375 143 12579.38 33.00 54924.32 88888.00 2012-05-22 19:36:34.500 143 12579.40 33.00 54924.32 88888.00 2012-05-22 19:36:34.625 143 12579.38 33.00 54924.30 88888.00 2012-05-22 19:36:34.750 143 12579.38 32.95 54924.28 88888.00 2012-05-22 19:36:34.875 143 12579.38 32.98 54924.28 88888.00 2012-05-22 19:36:35.000 143 12579.42 33.00 54924.28 88888.00 2012-05-22 19:36:35.125 143 12579.40 33.02 54924.28 88888.00 2012-05-22 19:36:35.250 143 12579.40 33.02 54924.28 88888.00 2012-05-22 19:36:35.375 143 12579.40 33.00 54924.25 88888.00 2012-05-22 19:36:35.500 143 12579.35 32.98 54924.22 88888.00 2012-05-22 19:36:35.625 143 12579.33 33.02 54924.25 88888.00 2012-05-22 19:36:35.750 143 12579.35 33.02 54924.28 88888.00 2012-05-22 19:36:35.875 143 12579.35 33.08 54924.28 88888.00 2012-05-22 19:36:36.000 143 12579.38 33.05 54924.25 88888.00 2012-05-22 19:36:36.125 143 12579.40 33.02 54924.25 88888.00 2012-05-22 19:36:36.250 143 12579.42 33.00 54924.22 88888.00 2012-05-22 19:36:36.375 143 12579.45 32.98 54924.22 88888.00 2012-05-22 19:36:36.500 143 12579.45 33.02 54924.28 88888.00 2012-05-22 19:36:36.625 143 12579.45 33.05 54924.28 88888.00 2012-05-22 19:36:36.750 143 12579.42 33.02 54924.25 88888.00 2012-05-22 19:36:36.875 143 12579.38 33.02 54924.25 88888.00 2012-05-22 19:36:37.000 143 12579.42 33.05 54924.25 88888.00 2012-05-22 19:36:37.125 143 12579.45 33.05 54924.25 88888.00 2012-05-22 19:36:37.250 143 12579.40 33.02 54924.25 88888.00 2012-05-22 19:36:37.375 143 12579.40 33.05 54924.28 88888.00 2012-05-22 19:36:37.500 143 12579.42 33.05 54924.25 88888.00 2012-05-22 19:36:37.625 143 12579.50 33.08 54924.22 88888.00 2012-05-22 19:36:37.750 143 12579.55 33.05 54924.20 88888.00 2012-05-22 19:36:37.875 143 12579.50 33.08 54924.22 88888.00 2012-05-22 19:36:38.000 143 12579.45 33.05 54924.22 88888.00 2012-05-22 19:36:38.125 143 12579.48 33.02 54924.22 88888.00 2012-05-22 19:36:38.250 143 12579.48 33.05 54924.22 88888.00 2012-05-22 19:36:38.375 143 12579.55 33.10 54924.25 88888.00 2012-05-22 19:36:38.500 143 12579.52 33.10 54924.28 88888.00 2012-05-22 19:36:38.625 143 12579.50 33.08 54924.25 88888.00 2012-05-22 19:36:38.750 143 12579.50 33.08 54924.25 88888.00 2012-05-22 19:36:38.875 143 12579.52 33.10 54924.22 88888.00 2012-05-22 19:36:39.000 143 12579.58 33.10 54924.20 88888.00 2012-05-22 19:36:39.125 143 12579.58 33.12 54924.22 88888.00 2012-05-22 19:36:39.250 143 12579.52 33.10 54924.20 88888.00 2012-05-22 19:36:39.375 143 12579.55 33.12 54924.22 88888.00 2012-05-22 19:36:39.500 143 12579.55 33.12 54924.20 88888.00 2012-05-22 19:36:39.625 143 12579.55 33.15 54924.18 88888.00 2012-05-22 19:36:39.750 143 12579.55 33.17 54924.18 88888.00 2012-05-22 19:36:39.875 143 12579.55 33.15 54924.18 88888.00 2012-05-22 19:36:40.000 143 12579.55 33.15 54924.15 88888.00 2012-05-22 19:36:40.125 143 12579.52 33.17 54924.15 88888.00 2012-05-22 19:36:40.250 143 12579.50 33.15 54924.12 88888.00 2012-05-22 19:36:40.375 143 12579.60 33.15 54924.12 88888.00 2012-05-22 19:36:40.500 143 12579.58 33.15 54924.12 88888.00 2012-05-22 19:36:40.625 143 12579.58 33.15 54924.15 88888.00 2012-05-22 19:36:40.750 143 12579.60 33.20 54924.12 88888.00 2012-05-22 19:36:40.875 143 12579.60 33.17 54924.12 88888.00 2012-05-22 19:36:41.000 143 12579.58 33.17 54924.12 88888.00 2012-05-22 19:36:41.125 143 12579.58 33.20 54924.12 88888.00 2012-05-22 19:36:41.250 143 12579.58 33.20 54924.12 88888.00 2012-05-22 19:36:41.375 143 12579.65 33.20 54924.15 88888.00 2012-05-22 19:36:41.500 143 12579.67 33.23 54924.15 88888.00 2012-05-22 19:36:41.625 143 12579.70 33.25 54924.15 88888.00 2012-05-22 19:36:41.750 143 12579.73 33.25 54924.12 88888.00 2012-05-22 19:36:41.875 143 12579.73 33.23 54924.10 88888.00 2012-05-22 19:36:42.000 143 12579.73 33.20 54924.10 88888.00 2012-05-22 19:36:42.125 143 12579.75 33.23 54924.10 88888.00 2012-05-22 19:36:42.250 143 12579.77 33.23 54924.10 88888.00 2012-05-22 19:36:42.375 143 12579.80 33.20 54924.07 88888.00 2012-05-22 19:36:42.500 143 12579.75 33.23 54924.05 88888.00 2012-05-22 19:36:42.625 143 12579.75 33.25 54924.07 88888.00 2012-05-22 19:36:42.750 143 12579.75 33.25 54924.05 88888.00 2012-05-22 19:36:42.875 143 12579.77 33.23 54924.05 88888.00 2012-05-22 19:36:43.000 143 12579.88 33.23 54924.07 88888.00 2012-05-22 19:36:43.125 143 12579.90 33.25 54924.05 88888.00 2012-05-22 19:36:43.250 143 12579.77 33.25 54924.10 88888.00 2012-05-22 19:36:43.375 143 12579.77 33.25 54924.07 88888.00 2012-05-22 19:36:43.500 143 12579.85 33.23 54924.07 88888.00 2012-05-22 19:36:43.625 143 12579.85 33.23 54924.07 88888.00 2012-05-22 19:36:43.750 143 12579.83 33.23 54924.10 88888.00 2012-05-22 19:36:43.875 143 12579.88 33.23 54924.10 88888.00 2012-05-22 19:36:44.000 143 12579.95 33.20 54924.07 88888.00 2012-05-22 19:36:44.125 143 12579.95 33.20 54924.07 88888.00 2012-05-22 19:36:44.250 143 12579.88 33.23 54924.07 88888.00 2012-05-22 19:36:44.375 143 12579.88 33.25 54924.10 88888.00 2012-05-22 19:36:44.500 143 12579.83 33.23 54924.05 88888.00 2012-05-22 19:36:44.625 143 12579.85 33.25 54924.05 88888.00 2012-05-22 19:36:44.750 143 12579.88 33.20 54924.03 88888.00 2012-05-22 19:36:44.875 143 12579.83 33.25 54924.03 88888.00 2012-05-22 19:36:45.000 143 12579.85 33.23 54924.03 88888.00 2012-05-22 19:36:45.125 143 12579.88 33.25 54924.07 88888.00 2012-05-22 19:36:45.250 143 12579.90 33.25 54924.05 88888.00 2012-05-22 19:36:45.375 143 12579.92 33.27 54924.05 88888.00 2012-05-22 19:36:45.500 143 12579.88 33.27 54924.03 88888.00 2012-05-22 19:36:45.625 143 12579.80 33.25 54924.05 88888.00 2012-05-22 19:36:45.750 143 12579.83 33.23 54924.07 88888.00 2012-05-22 19:36:45.875 143 12579.90 33.27 54924.05 88888.00 2012-05-22 19:36:46.000 143 12579.90 33.27 54924.03 88888.00 2012-05-22 19:36:46.125 143 12579.92 33.25 54924.05 88888.00 2012-05-22 19:36:46.250 143 12579.90 33.25 54924.03 88888.00 2012-05-22 19:36:46.375 143 12579.90 33.25 54924.03 88888.00 2012-05-22 19:36:46.500 143 12579.98 33.27 54924.05 88888.00 2012-05-22 19:36:46.625 143 12580.02 33.27 54924.05 88888.00 2012-05-22 19:36:46.750 143 12580.05 33.30 54924.03 88888.00 2012-05-22 19:36:46.875 143 12580.00 33.30 54924.00 88888.00 2012-05-22 19:36:47.000 143 12579.95 33.30 54924.00 88888.00 2012-05-22 19:36:47.125 143 12579.95 33.27 54924.00 88888.00 2012-05-22 19:36:47.250 143 12579.98 33.27 54924.00 88888.00 2012-05-22 19:36:47.375 143 12580.05 33.33 54924.00 88888.00 2012-05-22 19:36:47.500 143 12580.05 33.33 54924.03 88888.00 2012-05-22 19:36:47.625 143 12580.02 33.35 54924.03 88888.00 2012-05-22 19:36:47.750 143 12579.98 33.33 54924.00 88888.00 2012-05-22 19:36:47.875 143 12580.00 33.33 54923.97 88888.00 2012-05-22 19:36:48.000 143 12579.98 33.35 54923.95 88888.00 2012-05-22 19:36:48.125 143 12579.98 33.35 54923.97 88888.00 2012-05-22 19:36:48.250 143 12580.02 33.35 54923.97 88888.00 2012-05-22 19:36:48.375 143 12580.02 33.38 54923.97 88888.00 2012-05-22 19:36:48.500 143 12579.98 33.40 54923.95 88888.00 2012-05-22 19:36:48.625 143 12580.02 33.40 54924.00 88888.00 2012-05-22 19:36:48.750 143 12580.02 33.38 54924.00 88888.00 2012-05-22 19:36:48.875 143 12580.00 33.40 54924.00 88888.00 2012-05-22 19:36:49.000 143 12579.98 33.38 54923.97 88888.00 2012-05-22 19:36:49.125 143 12579.98 33.40 54924.00 88888.00 2012-05-22 19:36:49.250 143 12580.00 33.35 54924.00 88888.00 2012-05-22 19:36:49.375 143 12580.00 33.38 54924.00 88888.00 2012-05-22 19:36:49.500 143 12580.00 33.40 54924.03 88888.00 2012-05-22 19:36:49.625 143 12580.00 33.42 54924.03 88888.00 2012-05-22 19:36:49.750 143 12580.00 33.42 54924.03 88888.00 2012-05-22 19:36:49.875 143 12580.02 33.42 54923.97 88888.00 2012-05-22 19:36:50.000 143 12580.05 33.42 54923.97 88888.00 2012-05-22 19:36:50.125 143 12580.02 33.42 54923.95 88888.00 2012-05-22 19:36:50.250 143 12580.05 33.40 54923.97 88888.00 2012-05-22 19:36:50.375 143 12580.02 33.42 54923.95 88888.00 2012-05-22 19:36:50.500 143 12580.08 33.40 54923.95 88888.00 2012-05-22 19:36:50.625 143 12580.12 33.42 54923.95 88888.00 2012-05-22 19:36:50.750 143 12580.10 33.48 54924.00 88888.00 2012-05-22 19:36:50.875 143 12580.08 33.50 54923.97 88888.00 2012-05-22 19:36:51.000 143 12580.10 33.45 54923.95 88888.00 2012-05-22 19:36:51.125 143 12580.10 33.45 54923.95 88888.00 2012-05-22 19:36:51.250 143 12580.02 33.45 54923.95 88888.00 2012-05-22 19:36:51.375 143 12580.00 33.48 54923.95 88888.00 2012-05-22 19:36:51.500 143 12580.08 33.48 54923.95 88888.00 2012-05-22 19:36:51.625 143 12580.10 33.50 54923.93 88888.00 2012-05-22 19:36:51.750 143 12580.12 33.52 54923.95 88888.00 2012-05-22 19:36:51.875 143 12580.12 33.52 54923.95 88888.00 2012-05-22 19:36:52.000 143 12580.10 33.55 54923.93 88888.00 2012-05-22 19:36:52.125 143 12580.15 33.55 54923.95 88888.00 2012-05-22 19:36:52.250 143 12580.20 33.55 54923.95 88888.00 2012-05-22 19:36:52.375 143 12580.23 33.58 54923.95 88888.00 2012-05-22 19:36:52.500 143 12580.23 33.55 54923.93 88888.00 2012-05-22 19:36:52.625 143 12580.20 33.55 54923.93 88888.00 2012-05-22 19:36:52.750 143 12580.17 33.58 54923.95 88888.00 2012-05-22 19:36:52.875 143 12580.17 33.58 54923.95 88888.00 2012-05-22 19:36:53.000 143 12580.23 33.58 54923.95 88888.00 2012-05-22 19:36:53.125 143 12580.23 33.60 54923.95 88888.00 2012-05-22 19:36:53.250 143 12580.23 33.60 54923.93 88888.00 2012-05-22 19:36:53.375 143 12580.25 33.60 54923.95 88888.00 2012-05-22 19:36:53.500 143 12580.23 33.60 54923.95 88888.00 2012-05-22 19:36:53.625 143 12580.25 33.60 54923.95 88888.00 2012-05-22 19:36:53.750 143 12580.27 33.65 54923.95 88888.00 2012-05-22 19:36:53.875 143 12580.23 33.65 54923.95 88888.00 2012-05-22 19:36:54.000 143 12580.30 33.65 54923.93 88888.00 2012-05-22 19:36:54.125 143 12580.33 33.65 54923.90 88888.00 2012-05-22 19:36:54.250 143 12580.30 33.62 54923.90 88888.00 2012-05-22 19:36:54.375 143 12580.42 33.65 54923.90 88888.00 2012-05-22 19:36:54.500 143 12580.45 33.65 54923.90 88888.00 2012-05-22 19:36:54.625 143 12580.42 33.65 54923.90 88888.00 2012-05-22 19:36:54.750 143 12580.38 33.67 54923.90 88888.00 2012-05-22 19:36:54.875 143 12580.38 33.70 54923.90 88888.00 2012-05-22 19:36:55.000 143 12580.38 33.67 54923.90 88888.00 2012-05-22 19:36:55.125 143 12580.35 33.67 54923.90 88888.00 2012-05-22 19:36:55.250 143 12580.35 33.65 54923.90 88888.00 2012-05-22 19:36:55.375 143 12580.40 33.67 54923.88 88888.00 2012-05-22 19:36:55.500 143 12580.35 33.67 54923.90 88888.00 2012-05-22 19:36:55.625 143 12580.35 33.67 54923.93 88888.00 2012-05-22 19:36:55.750 143 12580.42 33.65 54923.88 88888.00 2012-05-22 19:36:55.875 143 12580.40 33.65 54923.90 88888.00 2012-05-22 19:36:56.000 143 12580.45 33.67 54923.90 88888.00 2012-05-22 19:36:56.125 143 12580.45 33.70 54923.90 88888.00 2012-05-22 19:36:56.250 143 12580.48 33.67 54923.88 88888.00 2012-05-22 19:36:56.375 143 12580.50 33.67 54923.85 88888.00 2012-05-22 19:36:56.500 143 12580.50 33.67 54923.90 88888.00 2012-05-22 19:36:56.625 143 12580.48 33.67 54923.90 88888.00 2012-05-22 19:36:56.750 143 12580.50 33.70 54923.90 88888.00 2012-05-22 19:36:56.875 143 12580.50 33.70 54923.90 88888.00 2012-05-22 19:36:57.000 143 12580.50 33.70 54923.85 88888.00 2012-05-22 19:36:57.125 143 12580.50 33.70 54923.90 88888.00 2012-05-22 19:36:57.250 143 12580.58 33.73 54923.90 88888.00 2012-05-22 19:36:57.375 143 12580.58 33.73 54923.90 88888.00 2012-05-22 19:36:57.500 143 12580.58 33.75 54923.88 88888.00 2012-05-22 19:36:57.625 143 12580.52 33.75 54923.85 88888.00 2012-05-22 19:36:57.750 143 12580.55 33.77 54923.85 88888.00 2012-05-22 19:36:57.875 143 12580.55 33.80 54923.88 88888.00 2012-05-22 19:36:58.000 143 12580.52 33.80 54923.88 88888.00 2012-05-22 19:36:58.125 143 12580.58 33.75 54923.88 88888.00 2012-05-22 19:36:58.250 143 12580.52 33.75 54923.90 88888.00 2012-05-22 19:36:58.375 143 12580.58 33.77 54923.88 88888.00 2012-05-22 19:36:58.500 143 12580.55 33.75 54923.85 88888.00 2012-05-22 19:36:58.625 143 12580.62 33.77 54923.82 88888.00 2012-05-22 19:36:58.750 143 12580.65 33.77 54923.85 88888.00 2012-05-22 19:36:58.875 143 12580.65 33.75 54923.88 88888.00 2012-05-22 19:36:59.000 143 12580.67 33.75 54923.88 88888.00 2012-05-22 19:36:59.125 143 12580.73 33.75 54923.88 88888.00 2012-05-22 19:36:59.250 143 12580.65 33.75 54923.88 88888.00 2012-05-22 19:36:59.375 143 12580.65 33.77 54923.85 88888.00 2012-05-22 19:36:59.500 143 12580.62 33.77 54923.88 88888.00 2012-05-22 19:36:59.625 143 12580.60 33.80 54923.82 88888.00 2012-05-22 19:36:59.750 143 12580.60 33.80 54923.82 88888.00 2012-05-22 19:36:59.875 143 12580.62 33.80 54923.82 88888.00 2012-05-22 19:37:00.000 143 12580.65 33.77 54923.82 88888.00 2012-05-22 19:37:00.125 143 12580.65 33.80 54923.80 88888.00 2012-05-22 19:37:00.250 143 12580.65 33.80 54923.80 88888.00 2012-05-22 19:37:00.375 143 12580.65 33.80 54923.80 88888.00 2012-05-22 19:37:00.500 143 12580.58 33.77 54923.80 88888.00 2012-05-22 19:37:00.625 143 12580.55 33.85 54923.82 88888.00 2012-05-22 19:37:00.750 143 12580.60 33.88 54923.80 88888.00 2012-05-22 19:37:00.875 143 12580.67 33.85 54923.80 88888.00 2012-05-22 19:37:01.000 143 12580.70 33.85 54923.78 88888.00 2012-05-22 19:37:01.125 143 12580.75 33.88 54923.82 88888.00 2012-05-22 19:37:01.250 143 12580.67 33.85 54923.85 88888.00 2012-05-22 19:37:01.375 143 12580.75 33.85 54923.82 88888.00 2012-05-22 19:37:01.500 143 12580.70 33.85 54923.80 88888.00 2012-05-22 19:37:01.625 143 12580.67 33.88 54923.82 88888.00 2012-05-22 19:37:01.750 143 12580.73 33.88 54923.82 88888.00 2012-05-22 19:37:01.875 143 12580.73 33.85 54923.80 88888.00 2012-05-22 19:37:02.000 143 12580.70 33.90 54923.80 88888.00 2012-05-22 19:37:02.125 143 12580.75 33.90 54923.82 88888.00 2012-05-22 19:37:02.250 143 12580.75 33.92 54923.85 88888.00 2012-05-22 19:37:02.375 143 12580.80 33.92 54923.85 88888.00 2012-05-22 19:37:02.500 143 12580.77 33.92 54923.88 88888.00 2012-05-22 19:37:02.625 143 12580.80 33.85 54923.85 88888.00 2012-05-22 19:37:02.750 143 12580.85 33.88 54923.82 88888.00 2012-05-22 19:37:02.875 143 12580.90 33.92 54923.85 88888.00 2012-05-22 19:37:03.000 143 12580.92 33.92 54923.82 88888.00 2012-05-22 19:37:03.125 143 12580.90 33.90 54923.82 88888.00 2012-05-22 19:37:03.250 143 12580.88 33.92 54923.85 88888.00 2012-05-22 19:37:03.375 143 12580.92 33.95 54923.85 88888.00 2012-05-22 19:37:03.500 143 12580.95 33.95 54923.85 88888.00 2012-05-22 19:37:03.625 143 12580.95 33.95 54923.82 88888.00 2012-05-22 19:37:03.750 143 12580.92 33.98 54923.82 88888.00 2012-05-22 19:37:03.875 143 12580.92 33.95 54923.80 88888.00 2012-05-22 19:37:04.000 143 12580.98 33.95 54923.78 88888.00 2012-05-22 19:37:04.125 143 12581.02 33.95 54923.80 88888.00 2012-05-22 19:37:04.250 143 12581.00 33.95 54923.80 88888.00 2012-05-22 19:37:04.375 143 12581.02 33.98 54923.80 88888.00 2012-05-22 19:37:04.500 143 12581.02 34.00 54923.80 88888.00 2012-05-22 19:37:04.625 143 12580.98 33.98 54923.80 88888.00 2012-05-22 19:37:04.750 143 12580.92 33.95 54923.78 88888.00 2012-05-22 19:37:04.875 143 12580.98 33.98 54923.78 88888.00 2012-05-22 19:37:05.000 143 12580.98 33.95 54923.75 88888.00 2012-05-22 19:37:05.125 143 12580.98 33.98 54923.72 88888.00 2012-05-22 19:37:05.250 143 12580.98 33.92 54923.75 88888.00 2012-05-22 19:37:05.375 143 12581.02 33.95 54923.75 88888.00 2012-05-22 19:37:05.500 143 12581.02 33.98 54923.78 88888.00 2012-05-22 19:37:05.625 143 12581.05 33.95 54923.75 88888.00 2012-05-22 19:37:05.750 143 12581.05 33.92 54923.72 88888.00 2012-05-22 19:37:05.875 143 12581.08 33.95 54923.72 88888.00 2012-05-22 19:37:06.000 143 12581.15 33.98 54923.75 88888.00 2012-05-22 19:37:06.125 143 12581.12 33.98 54923.75 88888.00 2012-05-22 19:37:06.250 143 12581.05 33.95 54923.72 88888.00 2012-05-22 19:37:06.375 143 12581.10 33.98 54923.72 88888.00 2012-05-22 19:37:06.500 143 12581.12 33.98 54923.75 88888.00 2012-05-22 19:37:06.625 143 12581.20 34.00 54923.78 88888.00 2012-05-22 19:37:06.750 143 12581.17 33.98 54923.75 88888.00 2012-05-22 19:37:06.875 143 12581.17 34.00 54923.75 88888.00 2012-05-22 19:37:07.000 143 12581.17 33.98 54923.72 88888.00 2012-05-22 19:37:07.125 143 12581.20 33.95 54923.75 88888.00 2012-05-22 19:37:07.250 143 12581.17 33.92 54923.72 88888.00 2012-05-22 19:37:07.375 143 12581.20 33.95 54923.70 88888.00 2012-05-22 19:37:07.500 143 12581.23 33.92 54923.72 88888.00 2012-05-22 19:37:07.625 143 12581.27 33.98 54923.75 88888.00 2012-05-22 19:37:07.750 143 12581.25 33.98 54923.75 88888.00 2012-05-22 19:37:07.875 143 12581.25 33.95 54923.78 88888.00 2012-05-22 19:37:08.000 143 12581.25 33.95 54923.72 88888.00 2012-05-22 19:37:08.125 143 12581.23 33.95 54923.72 88888.00 2012-05-22 19:37:08.250 143 12581.20 33.92 54923.72 88888.00 2012-05-22 19:37:08.375 143 12581.33 33.95 54923.72 88888.00 2012-05-22 19:37:08.500 143 12581.45 33.95 54923.75 88888.00 2012-05-22 19:37:08.625 143 12581.40 33.92 54923.72 88888.00 2012-05-22 19:37:08.750 143 12581.40 33.95 54923.72 88888.00 2012-05-22 19:37:08.875 143 12581.42 33.95 54923.72 88888.00 2012-05-22 19:37:09.000 143 12581.48 33.92 54923.72 88888.00 2012-05-22 19:37:09.125 143 12581.50 33.95 54923.72 88888.00 2012-05-22 19:37:09.250 143 12581.40 33.92 54923.70 88888.00 2012-05-22 19:37:09.375 143 12581.45 33.92 54923.68 88888.00 2012-05-22 19:37:09.500 143 12581.48 33.92 54923.70 88888.00 2012-05-22 19:37:09.625 143 12581.48 33.95 54923.70 88888.00 2012-05-22 19:37:09.750 143 12581.55 33.92 54923.70 88888.00 2012-05-22 19:37:09.875 143 12581.62 33.98 54923.68 88888.00 2012-05-22 19:37:10.000 143 12581.62 33.98 54923.65 88888.00 2012-05-22 19:37:10.125 143 12581.62 33.98 54923.65 88888.00 2012-05-22 19:37:10.250 143 12581.55 33.95 54923.65 88888.00 2012-05-22 19:37:10.375 143 12581.58 33.98 54923.65 88888.00 2012-05-22 19:37:10.500 143 12581.52 33.98 54923.65 88888.00 2012-05-22 19:37:10.625 143 12581.58 33.95 54923.62 88888.00 2012-05-22 19:37:10.750 143 12581.58 33.95 54923.62 88888.00 2012-05-22 19:37:10.875 143 12581.50 33.98 54923.62 88888.00 2012-05-22 19:37:11.000 143 12581.52 33.95 54923.65 88888.00 2012-05-22 19:37:11.125 143 12581.58 33.98 54923.65 88888.00 2012-05-22 19:37:11.250 143 12581.60 33.95 54923.68 88888.00 2012-05-22 19:37:11.375 143 12581.62 33.98 54923.65 88888.00 2012-05-22 19:37:11.500 143 12581.62 34.00 54923.65 88888.00 2012-05-22 19:37:11.625 143 12581.62 33.95 54923.68 88888.00 2012-05-22 19:37:11.750 143 12581.60 33.95 54923.68 88888.00 2012-05-22 19:37:11.875 143 12581.60 33.95 54923.65 88888.00 2012-05-22 19:37:12.000 143 12581.65 33.95 54923.62 88888.00 2012-05-22 19:37:12.125 143 12581.73 33.98 54923.65 88888.00 2012-05-22 19:37:12.250 143 12581.75 33.95 54923.65 88888.00 2012-05-22 19:37:12.375 143 12581.77 33.98 54923.65 88888.00 2012-05-22 19:37:12.500 143 12581.75 33.98 54923.65 88888.00 2012-05-22 19:37:12.625 143 12581.80 34.00 54923.65 88888.00 2012-05-22 19:37:12.750 143 12581.85 34.00 54923.65 88888.00 2012-05-22 19:37:12.875 143 12581.90 34.00 54923.68 88888.00 2012-05-22 19:37:13.000 143 12581.88 33.98 54923.68 88888.00 2012-05-22 19:37:13.125 143 12581.88 33.95 54923.68 88888.00 2012-05-22 19:37:13.250 143 12581.83 33.92 54923.68 88888.00 2012-05-22 19:37:13.375 143 12581.88 33.95 54923.68 88888.00 2012-05-22 19:37:13.500 143 12581.92 33.92 54923.68 88888.00 2012-05-22 19:37:13.625 143 12581.88 33.90 54923.65 88888.00 2012-05-22 19:37:13.750 143 12581.92 33.88 54923.68 88888.00 2012-05-22 19:37:13.875 143 12581.95 33.92 54923.68 88888.00 2012-05-22 19:37:14.000 143 12581.95 33.95 54923.60 88888.00 2012-05-22 19:37:14.125 143 12581.95 33.95 54923.60 88888.00 2012-05-22 19:37:14.250 143 12581.92 33.90 54923.62 88888.00 2012-05-22 19:37:14.375 143 12582.00 33.92 54923.65 88888.00 2012-05-22 19:37:14.500 143 12582.00 33.92 54923.65 88888.00 2012-05-22 19:37:14.625 143 12582.00 33.92 54923.65 88888.00 2012-05-22 19:37:14.750 143 12582.02 33.88 54923.65 88888.00 2012-05-22 19:37:14.875 143 12582.00 33.85 54923.65 88888.00 2012-05-22 19:37:15.000 143 12582.08 33.88 54923.65 88888.00 2012-05-22 19:37:15.125 143 12582.08 33.92 54923.62 88888.00 2012-05-22 19:37:15.250 143 12582.02 33.90 54923.62 88888.00 2012-05-22 19:37:15.375 143 12582.05 33.92 54923.62 88888.00 2012-05-22 19:37:15.500 143 12582.05 33.92 54923.60 88888.00 2012-05-22 19:37:15.625 143 12582.10 33.92 54923.60 88888.00 2012-05-22 19:37:15.750 143 12582.12 33.92 54923.60 88888.00 2012-05-22 19:37:15.875 143 12582.12 33.90 54923.62 88888.00 2012-05-22 19:37:16.000 143 12582.10 33.90 54923.57 88888.00 2012-05-22 19:37:16.125 143 12582.15 33.92 54923.60 88888.00 2012-05-22 19:37:16.250 143 12582.15 33.92 54923.57 88888.00 2012-05-22 19:37:16.375 143 12582.23 33.95 54923.60 88888.00 2012-05-22 19:37:16.500 143 12582.25 33.92 54923.60 88888.00 2012-05-22 19:37:16.625 143 12582.27 33.92 54923.57 88888.00 2012-05-22 19:37:16.750 143 12582.27 33.90 54923.55 88888.00 2012-05-22 19:37:16.875 143 12582.27 33.90 54923.55 88888.00 2012-05-22 19:37:17.000 143 12582.27 33.88 54923.53 88888.00 2012-05-22 19:37:17.125 143 12582.27 33.88 54923.55 88888.00 2012-05-22 19:37:17.250 143 12582.33 33.83 54923.55 88888.00 2012-05-22 19:37:17.375 143 12582.42 33.85 54923.57 88888.00 2012-05-22 19:37:17.500 143 12582.48 33.88 54923.55 88888.00 2012-05-22 19:37:17.625 143 12582.52 33.88 54923.53 88888.00 2012-05-22 19:37:17.750 143 12582.50 33.88 54923.55 88888.00 2012-05-22 19:37:17.875 143 12582.55 33.85 54923.55 88888.00 2012-05-22 19:37:18.000 143 12582.55 33.83 54923.55 88888.00 2012-05-22 19:37:18.125 143 12582.52 33.85 54923.55 88888.00 2012-05-22 19:37:18.250 143 12582.45 33.83 54923.55 88888.00 2012-05-22 19:37:18.375 143 12582.52 33.80 54923.55 88888.00 2012-05-22 19:37:18.500 143 12582.55 33.80 54923.53 88888.00 2012-05-22 19:37:18.625 143 12582.58 33.83 54923.55 88888.00 2012-05-22 19:37:18.750 143 12582.60 33.80 54923.53 88888.00 2012-05-22 19:37:18.875 143 12582.65 33.77 54923.53 88888.00 2012-05-22 19:37:19.000 143 12582.67 33.75 54923.53 88888.00 2012-05-22 19:37:19.125 143 12582.67 33.73 54923.53 88888.00 2012-05-22 19:37:19.250 143 12582.70 33.67 54923.50 88888.00 2012-05-22 19:37:19.375 143 12582.75 33.70 54923.50 88888.00 2012-05-22 19:37:19.500 143 12582.77 33.70 54923.53 88888.00 2012-05-22 19:37:19.625 143 12582.77 33.73 54923.53 88888.00 2012-05-22 19:37:19.750 143 12582.77 33.73 54923.57 88888.00 2012-05-22 19:37:19.875 143 12582.85 33.70 54923.57 88888.00 2012-05-22 19:37:20.000 143 12582.88 33.70 54923.53 88888.00 2012-05-22 19:37:20.125 143 12582.90 33.67 54923.53 88888.00 2012-05-22 19:37:20.250 143 12582.92 33.62 54923.50 88888.00 2012-05-22 19:37:20.375 143 12582.95 33.62 54923.47 88888.00 2012-05-22 19:37:20.500 143 12582.92 33.62 54923.50 88888.00 2012-05-22 19:37:20.625 143 12582.92 33.65 54923.47 88888.00 2012-05-22 19:37:20.750 143 12582.98 33.62 54923.47 88888.00 2012-05-22 19:37:20.875 143 12583.00 33.60 54923.50 88888.00 2012-05-22 19:37:21.000 143 12583.05 33.60 54923.47 88888.00 2012-05-22 19:37:21.125 143 12583.02 33.60 54923.50 88888.00 2012-05-22 19:37:21.250 143 12583.00 33.60 54923.50 88888.00 2012-05-22 19:37:21.375 143 12583.10 33.60 54923.50 88888.00 2012-05-22 19:37:21.500 143 12583.05 33.60 54923.50 88888.00 2012-05-22 19:37:21.625 143 12583.02 33.62 54923.50 88888.00 2012-05-22 19:37:21.750 143 12583.15 33.62 54923.47 88888.00 2012-05-22 19:37:21.875 143 12583.23 33.62 54923.47 88888.00 2012-05-22 19:37:22.000 143 12583.23 33.58 54923.45 88888.00 2012-05-22 19:37:22.125 143 12583.25 33.58 54923.47 88888.00 2012-05-22 19:37:22.250 143 12583.27 33.58 54923.45 88888.00 2012-05-22 19:37:22.375 143 12583.30 33.55 54923.45 88888.00 2012-05-22 19:37:22.500 143 12583.25 33.55 54923.45 88888.00 2012-05-22 19:37:22.625 143 12583.25 33.58 54923.45 88888.00 2012-05-22 19:37:22.750 143 12583.27 33.55 54923.45 88888.00 2012-05-22 19:37:22.875 143 12583.30 33.55 54923.45 88888.00 2012-05-22 19:37:23.000 143 12583.35 33.52 54923.43 88888.00 2012-05-22 19:37:23.125 143 12583.38 33.55 54923.38 88888.00 2012-05-22 19:37:23.250 143 12583.35 33.52 54923.38 88888.00 2012-05-22 19:37:23.375 143 12583.40 33.55 54923.40 88888.00 2012-05-22 19:37:23.500 143 12583.45 33.55 54923.40 88888.00 2012-05-22 19:37:23.625 143 12583.40 33.55 54923.43 88888.00 2012-05-22 19:37:23.750 143 12583.38 33.55 54923.43 88888.00 2012-05-22 19:37:23.875 143 12583.38 33.55 54923.43 88888.00 2012-05-22 19:37:24.000 143 12583.42 33.52 54923.40 88888.00 2012-05-22 19:37:24.125 143 12583.48 33.55 54923.40 88888.00 2012-05-22 19:37:24.250 143 12583.52 33.58 54923.40 88888.00 2012-05-22 19:37:24.375 143 12583.55 33.55 54923.40 88888.00 2012-05-22 19:37:24.500 143 12583.60 33.52 54923.43 88888.00 2012-05-22 19:37:24.625 143 12583.60 33.55 54923.43 88888.00 2012-05-22 19:37:24.750 143 12583.60 33.52 54923.43 88888.00 2012-05-22 19:37:24.875 143 12583.62 33.50 54923.40 88888.00 2012-05-22 19:37:25.000 143 12583.65 33.50 54923.38 88888.00 2012-05-22 19:37:25.125 143 12583.67 33.52 54923.38 88888.00 2012-05-22 19:37:25.250 143 12583.67 33.50 54923.38 88888.00 2012-05-22 19:37:25.375 143 12583.75 33.50 54923.40 88888.00 2012-05-22 19:37:25.500 143 12583.80 33.55 54923.40 88888.00 2012-05-22 19:37:25.625 143 12583.85 33.52 54923.43 88888.00 2012-05-22 19:37:25.750 143 12583.80 33.52 54923.43 88888.00 2012-05-22 19:37:25.875 143 12583.83 33.50 54923.43 88888.00 2012-05-22 19:37:26.000 143 12583.80 33.50 54923.40 88888.00 2012-05-22 19:37:26.125 143 12583.77 33.50 54923.40 88888.00 2012-05-22 19:37:26.250 143 12583.77 33.50 54923.40 88888.00 2012-05-22 19:37:26.375 143 12583.75 33.50 54923.40 88888.00 2012-05-22 19:37:26.500 143 12583.75 33.48 54923.40 88888.00 2012-05-22 19:37:26.625 143 12583.77 33.50 54923.40 88888.00 2012-05-22 19:37:26.750 143 12583.80 33.50 54923.35 88888.00 2012-05-22 19:37:26.875 143 12583.75 33.48 54923.35 88888.00 2012-05-22 19:37:27.000 143 12583.77 33.50 54923.38 88888.00 2012-05-22 19:37:27.125 143 12583.88 33.55 54923.38 88888.00 2012-05-22 19:37:27.250 143 12583.85 33.52 54923.38 88888.00 2012-05-22 19:37:27.375 143 12583.92 33.55 54923.35 88888.00 2012-05-22 19:37:27.500 143 12583.95 33.55 54923.38 88888.00 2012-05-22 19:37:27.625 143 12583.95 33.55 54923.40 88888.00 2012-05-22 19:37:27.750 143 12583.92 33.52 54923.38 88888.00 2012-05-22 19:37:27.875 143 12583.92 33.52 54923.38 88888.00 2012-05-22 19:37:28.000 143 12583.90 33.55 54923.38 88888.00 2012-05-22 19:37:28.125 143 12583.92 33.55 54923.38 88888.00 2012-05-22 19:37:28.250 143 12583.90 33.50 54923.40 88888.00 2012-05-22 19:37:28.375 143 12583.95 33.52 54923.40 88888.00 2012-05-22 19:37:28.500 143 12583.90 33.58 54923.38 88888.00 2012-05-22 19:37:28.625 143 12583.88 33.58 54923.38 88888.00 2012-05-22 19:37:28.750 143 12583.95 33.52 54923.38 88888.00 2012-05-22 19:37:28.875 143 12584.00 33.55 54923.35 88888.00 2012-05-22 19:37:29.000 143 12584.00 33.52 54923.35 88888.00 2012-05-22 19:37:29.125 143 12584.08 33.52 54923.35 88888.00 2012-05-22 19:37:29.250 143 12584.08 33.52 54923.38 88888.00 2012-05-22 19:37:29.375 143 12584.08 33.52 54923.38 88888.00 2012-05-22 19:37:29.500 143 12584.05 33.55 54923.35 88888.00 2012-05-22 19:37:29.625 143 12584.02 33.55 54923.35 88888.00 2012-05-22 19:37:29.750 143 12584.02 33.58 54923.35 88888.00 2012-05-22 19:37:29.875 143 12584.05 33.58 54923.32 88888.00 2012-05-22 19:37:30.000 143 12584.12 33.55 54923.32 88888.00 2012-05-22 19:37:30.125 143 12584.20 33.55 54923.35 88888.00 2012-05-22 19:37:30.250 143 12584.15 33.52 54923.35 88888.00 2012-05-22 19:37:30.375 143 12584.15 33.52 54923.32 88888.00 2012-05-22 19:37:30.500 143 12584.15 33.55 54923.35 88888.00 2012-05-22 19:37:30.625 143 12584.20 33.55 54923.35 88888.00 2012-05-22 19:37:30.750 143 12584.17 33.52 54923.35 88888.00 2012-05-22 19:37:30.875 143 12584.20 33.50 54923.35 88888.00 2012-05-22 19:37:31.000 143 12584.25 33.48 54923.35 88888.00 2012-05-22 19:37:31.125 143 12584.23 33.45 54923.32 88888.00 2012-05-22 19:37:31.250 143 12584.25 33.45 54923.35 88888.00 2012-05-22 19:37:31.375 143 12584.30 33.48 54923.32 88888.00 2012-05-22 19:37:31.500 143 12584.33 33.50 54923.38 88888.00 2012-05-22 19:37:31.625 143 12584.27 33.48 54923.38 88888.00 2012-05-22 19:37:31.750 143 12584.27 33.45 54923.38 88888.00 2012-05-22 19:37:31.875 143 12584.33 33.45 54923.35 88888.00 2012-05-22 19:37:32.000 143 12584.40 33.45 54923.30 88888.00 2012-05-22 19:37:32.125 143 12584.40 33.48 54923.30 88888.00 2012-05-22 19:37:32.250 143 12584.33 33.45 54923.35 88888.00 2012-05-22 19:37:32.375 143 12584.33 33.45 54923.32 88888.00 2012-05-22 19:37:32.500 143 12584.35 33.45 54923.35 88888.00 2012-05-22 19:37:32.625 143 12584.42 33.42 54923.38 88888.00 2012-05-22 19:37:32.750 143 12584.45 33.48 54923.40 88888.00 2012-05-22 19:37:32.875 143 12584.42 33.42 54923.38 88888.00 2012-05-22 19:37:33.000 143 12584.48 33.40 54923.35 88888.00 2012-05-22 19:37:33.125 143 12584.50 33.45 54923.38 88888.00 2012-05-22 19:37:33.250 143 12584.45 33.42 54923.38 88888.00 2012-05-22 19:37:33.375 143 12584.42 33.42 54923.35 88888.00 2012-05-22 19:37:33.500 143 12584.45 33.48 54923.35 88888.00 2012-05-22 19:37:33.625 143 12584.50 33.50 54923.35 88888.00 2012-05-22 19:37:33.750 143 12584.55 33.45 54923.38 88888.00 2012-05-22 19:37:33.875 143 12584.65 33.48 54923.40 88888.00 2012-05-22 19:37:34.000 143 12584.67 33.40 54923.35 88888.00 2012-05-22 19:37:34.125 143 12584.70 33.38 54923.35 88888.00 2012-05-22 19:37:34.250 143 12584.62 33.45 54923.38 88888.00 2012-05-22 19:37:34.375 143 12584.70 33.48 54923.38 88888.00 2012-05-22 19:37:34.500 143 12584.70 33.45 54923.35 88888.00 2012-05-22 19:37:34.625 143 12584.70 33.45 54923.32 88888.00 2012-05-22 19:37:34.750 143 12584.65 33.48 54923.35 88888.00 2012-05-22 19:37:34.875 143 12584.67 33.48 54923.35 88888.00 2012-05-22 19:37:35.000 143 12584.70 33.48 54923.32 88888.00 2012-05-22 19:37:35.125 143 12584.75 33.50 54923.35 88888.00 2012-05-22 19:37:35.250 143 12584.77 33.48 54923.38 88888.00 2012-05-22 19:37:35.375 143 12584.77 33.45 54923.35 88888.00 2012-05-22 19:37:35.500 143 12584.77 33.48 54923.38 88888.00 2012-05-22 19:37:35.625 143 12584.80 33.42 54923.38 88888.00 2012-05-22 19:37:35.750 143 12584.88 33.42 54923.35 88888.00 2012-05-22 19:37:35.875 143 12584.88 33.48 54923.32 88888.00 2012-05-22 19:37:36.000 143 12584.85 33.48 54923.35 88888.00 2012-05-22 19:37:36.125 143 12584.80 33.45 54923.35 88888.00 2012-05-22 19:37:36.250 143 12584.83 33.42 54923.38 88888.00 2012-05-22 19:37:36.375 143 12584.85 33.40 54923.38 88888.00 2012-05-22 19:37:36.500 143 12584.85 33.40 54923.35 88888.00 2012-05-22 19:37:36.625 143 12584.85 33.48 54923.38 88888.00 2012-05-22 19:37:36.750 143 12584.85 33.48 54923.38 88888.00 2012-05-22 19:37:36.875 143 12584.83 33.45 54923.35 88888.00 2012-05-22 19:37:37.000 143 12584.83 33.45 54923.32 88888.00 2012-05-22 19:37:37.125 143 12584.85 33.48 54923.35 88888.00 2012-05-22 19:37:37.250 143 12584.88 33.42 54923.38 88888.00 2012-05-22 19:37:37.375 143 12584.95 33.42 54923.40 88888.00 2012-05-22 19:37:37.500 143 12584.92 33.45 54923.40 88888.00 2012-05-22 19:37:37.625 143 12584.90 33.42 54923.38 88888.00 2012-05-22 19:37:37.750 143 12584.90 33.40 54923.38 88888.00 2012-05-22 19:37:37.875 143 12584.90 33.40 54923.38 88888.00 2012-05-22 19:37:38.000 143 12585.00 33.40 54923.35 88888.00 2012-05-22 19:37:38.125 143 12585.02 33.40 54923.40 88888.00 2012-05-22 19:37:38.250 143 12584.98 33.40 54923.38 88888.00 2012-05-22 19:37:38.375 143 12585.02 33.40 54923.38 88888.00 2012-05-22 19:37:38.500 143 12585.00 33.40 54923.40 88888.00 2012-05-22 19:37:38.625 143 12584.98 33.42 54923.43 88888.00 2012-05-22 19:37:38.750 143 12584.98 33.40 54923.40 88888.00 2012-05-22 19:37:38.875 143 12584.98 33.42 54923.40 88888.00 2012-05-22 19:37:39.000 143 12585.02 33.45 54923.40 88888.00 2012-05-22 19:37:39.125 143 12585.08 33.42 54923.40 88888.00 2012-05-22 19:37:39.250 143 12585.08 33.42 54923.38 88888.00 2012-05-22 19:37:39.375 143 12585.08 33.45 54923.40 88888.00 2012-05-22 19:37:39.500 143 12585.02 33.45 54923.40 88888.00 2012-05-22 19:37:39.625 143 12585.02 33.45 54923.40 88888.00 2012-05-22 19:37:39.750 143 12585.08 33.48 54923.38 88888.00 2012-05-22 19:37:39.875 143 12585.08 33.48 54923.40 88888.00 2012-05-22 19:37:40.000 143 12585.05 33.48 54923.40 88888.00 2012-05-22 19:37:40.125 143 12585.00 33.48 54923.43 88888.00 2012-05-22 19:37:40.250 143 12585.05 33.50 54923.43 88888.00 2012-05-22 19:37:40.375 143 12585.15 33.48 54923.40 88888.00 2012-05-22 19:37:40.500 143 12585.17 33.48 54923.40 88888.00 2012-05-22 19:37:40.625 143 12585.15 33.50 54923.40 88888.00 2012-05-22 19:37:40.750 143 12585.15 33.48 54923.43 88888.00 2012-05-22 19:37:40.875 143 12585.20 33.48 54923.40 88888.00 2012-05-22 19:37:41.000 143 12585.20 33.50 54923.40 88888.00 2012-05-22 19:37:41.125 143 12585.25 33.52 54923.45 88888.00 2012-05-22 19:37:41.250 143 12585.23 33.50 54923.45 88888.00 2012-05-22 19:37:41.375 143 12585.23 33.48 54923.43 88888.00 2012-05-22 19:37:41.500 143 12585.20 33.48 54923.45 88888.00 2012-05-22 19:37:41.625 143 12585.25 33.48 54923.45 88888.00 2012-05-22 19:37:41.750 143 12585.25 33.50 54923.45 88888.00 2012-05-22 19:37:41.875 143 12585.20 33.52 54923.43 88888.00 2012-05-22 19:37:42.000 143 12585.17 33.52 54923.43 88888.00 2012-05-22 19:37:42.125 143 12585.12 33.50 54923.43 88888.00 2012-05-22 19:37:42.250 143 12585.17 33.50 54923.43 88888.00 2012-05-22 19:37:42.375 143 12585.27 33.52 54923.43 88888.00 2012-05-22 19:37:42.500 143 12585.30 33.50 54923.40 88888.00 2012-05-22 19:37:42.625 143 12585.20 33.52 54923.43 88888.00 2012-05-22 19:37:42.750 143 12585.20 33.52 54923.45 88888.00 2012-05-22 19:37:42.875 143 12585.23 33.55 54923.45 88888.00 2012-05-22 19:37:43.000 143 12585.27 33.52 54923.45 88888.00 2012-05-22 19:37:43.125 143 12585.27 33.52 54923.45 88888.00 2012-05-22 19:37:43.250 143 12585.23 33.50 54923.45 88888.00 2012-05-22 19:37:43.375 143 12585.17 33.52 54923.45 88888.00 2012-05-22 19:37:43.500 143 12585.17 33.52 54923.43 88888.00 2012-05-22 19:37:43.625 143 12585.17 33.50 54923.43 88888.00 2012-05-22 19:37:43.750 143 12585.23 33.52 54923.47 88888.00 2012-05-22 19:37:43.875 143 12585.17 33.50 54923.47 88888.00 2012-05-22 19:37:44.000 143 12585.20 33.52 54923.45 88888.00 2012-05-22 19:37:44.125 143 12585.27 33.52 54923.45 88888.00 2012-05-22 19:37:44.250 143 12585.27 33.52 54923.45 88888.00 2012-05-22 19:37:44.375 143 12585.25 33.55 54923.47 88888.00 2012-05-22 19:37:44.500 143 12585.25 33.52 54923.47 88888.00 2012-05-22 19:37:44.625 143 12585.25 33.55 54923.47 88888.00 2012-05-22 19:37:44.750 143 12585.23 33.58 54923.50 88888.00 2012-05-22 19:37:44.875 143 12585.23 33.55 54923.47 88888.00 2012-05-22 19:37:45.000 143 12585.30 33.55 54923.45 88888.00 2012-05-22 19:37:45.125 143 12585.30 33.52 54923.47 88888.00 2012-05-22 19:37:45.250 143 12585.33 33.55 54923.47 88888.00 2012-05-22 19:37:45.375 143 12585.30 33.55 54923.47 88888.00 2012-05-22 19:37:45.500 143 12585.27 33.55 54923.47 88888.00 2012-05-22 19:37:45.625 143 12585.30 33.55 54923.45 88888.00 2012-05-22 19:37:45.750 143 12585.30 33.58 54923.47 88888.00 2012-05-22 19:37:45.875 143 12585.35 33.58 54923.50 88888.00 2012-05-22 19:37:46.000 143 12585.40 33.58 54923.45 88888.00 2012-05-22 19:37:46.125 143 12585.38 33.58 54923.45 88888.00 2012-05-22 19:37:46.250 143 12585.35 33.60 54923.47 88888.00 2012-05-22 19:37:46.375 143 12585.35 33.60 54923.47 88888.00 2012-05-22 19:37:46.500 143 12585.35 33.60 54923.45 88888.00 2012-05-22 19:37:46.625 143 12585.38 33.60 54923.45 88888.00 2012-05-22 19:37:46.750 143 12585.38 33.62 54923.47 88888.00 2012-05-22 19:37:46.875 143 12585.45 33.65 54923.47 88888.00 2012-05-22 19:37:47.000 143 12585.55 33.65 54923.47 88888.00 2012-05-22 19:37:47.125 143 12585.52 33.65 54923.45 88888.00 2012-05-22 19:37:47.250 143 12585.48 33.67 54923.45 88888.00 2012-05-22 19:37:47.375 143 12585.52 33.67 54923.47 88888.00 2012-05-22 19:37:47.500 143 12585.50 33.70 54923.50 88888.00 2012-05-22 19:37:47.625 143 12585.50 33.70 54923.50 88888.00 2012-05-22 19:37:47.750 143 12585.50 33.67 54923.47 88888.00 2012-05-22 19:37:47.875 143 12585.45 33.67 54923.47 88888.00 2012-05-22 19:37:48.000 143 12585.50 33.67 54923.47 88888.00 2012-05-22 19:37:48.125 143 12585.55 33.67 54923.50 88888.00 2012-05-22 19:37:48.250 143 12585.55 33.67 54923.50 88888.00 2012-05-22 19:37:48.375 143 12585.58 33.70 54923.45 88888.00 2012-05-22 19:37:48.500 143 12585.58 33.70 54923.45 88888.00 2012-05-22 19:37:48.625 143 12585.55 33.73 54923.47 88888.00 2012-05-22 19:37:48.750 143 12585.55 33.73 54923.50 88888.00 2012-05-22 19:37:48.875 143 12585.58 33.75 54923.47 88888.00 2012-05-22 19:37:49.000 143 12585.58 33.73 54923.50 88888.00 2012-05-22 19:37:49.125 143 12585.55 33.75 54923.47 88888.00 2012-05-22 19:37:49.250 143 12585.55 33.73 54923.47 88888.00 2012-05-22 19:37:49.375 143 12585.60 33.75 54923.47 88888.00 2012-05-22 19:37:49.500 143 12585.60 33.73 54923.50 88888.00 2012-05-22 19:37:49.625 143 12585.60 33.73 54923.53 88888.00 2012-05-22 19:37:49.750 143 12585.62 33.70 54923.53 88888.00 2012-05-22 19:37:49.875 143 12585.65 33.73 54923.55 88888.00 2012-05-22 19:37:50.000 143 12585.62 33.75 54923.53 88888.00 2012-05-22 19:37:50.125 143 12585.62 33.73 54923.53 88888.00 2012-05-22 19:37:50.250 143 12585.62 33.73 54923.55 88888.00 2012-05-22 19:37:50.375 143 12585.65 33.75 54923.53 88888.00 2012-05-22 19:37:50.500 143 12585.65 33.75 54923.53 88888.00 2012-05-22 19:37:50.625 143 12585.67 33.70 54923.50 88888.00 2012-05-22 19:37:50.750 143 12585.67 33.73 54923.50 88888.00 2012-05-22 19:37:50.875 143 12585.62 33.75 54923.55 88888.00 2012-05-22 19:37:51.000 143 12585.58 33.75 54923.53 88888.00 2012-05-22 19:37:51.125 143 12585.60 33.75 54923.57 88888.00 2012-05-22 19:37:51.250 143 12585.58 33.77 54923.60 88888.00 2012-05-22 19:37:51.375 143 12585.60 33.80 54923.60 88888.00 2012-05-22 19:37:51.500 143 12585.60 33.83 54923.57 88888.00 2012-05-22 19:37:51.625 143 12585.58 33.83 54923.55 88888.00 2012-05-22 19:37:51.750 143 12585.58 33.83 54923.55 88888.00 2012-05-22 19:37:51.875 143 12585.60 33.83 54923.55 88888.00 2012-05-22 19:37:52.000 143 12585.60 33.83 54923.55 88888.00 2012-05-22 19:37:52.125 143 12585.60 33.88 54923.55 88888.00 2012-05-22 19:37:52.250 143 12585.60 33.85 54923.53 88888.00 2012-05-22 19:37:52.375 143 12585.58 33.85 54923.53 88888.00 2012-05-22 19:37:52.500 143 12585.58 33.83 54923.53 88888.00 2012-05-22 19:37:52.625 143 12585.58 33.85 54923.55 88888.00 2012-05-22 19:37:52.750 143 12585.60 33.85 54923.55 88888.00 2012-05-22 19:37:52.875 143 12585.58 33.90 54923.55 88888.00 2012-05-22 19:37:53.000 143 12585.58 33.88 54923.57 88888.00 2012-05-22 19:37:53.125 143 12585.62 33.90 54923.55 88888.00 2012-05-22 19:37:53.250 143 12585.58 33.90 54923.55 88888.00 2012-05-22 19:37:53.375 143 12585.58 33.90 54923.55 88888.00 2012-05-22 19:37:53.500 143 12585.62 33.92 54923.57 88888.00 2012-05-22 19:37:53.625 143 12585.62 33.92 54923.60 88888.00 2012-05-22 19:37:53.750 143 12585.58 33.90 54923.57 88888.00 2012-05-22 19:37:53.875 143 12585.60 33.90 54923.57 88888.00 2012-05-22 19:37:54.000 143 12585.60 33.92 54923.55 88888.00 2012-05-22 19:37:54.125 143 12585.62 33.92 54923.60 88888.00 2012-05-22 19:37:54.250 143 12585.67 33.95 54923.60 88888.00 2012-05-22 19:37:54.375 143 12585.67 33.98 54923.60 88888.00 2012-05-22 19:37:54.500 143 12585.62 33.98 54923.62 88888.00 2012-05-22 19:37:54.625 143 12585.65 33.98 54923.60 88888.00 2012-05-22 19:37:54.750 143 12585.70 33.98 54923.57 88888.00 2012-05-22 19:37:54.875 143 12585.75 34.00 54923.55 88888.00 2012-05-22 19:37:55.000 143 12585.75 34.00 54923.57 88888.00 2012-05-22 19:37:55.125 143 12585.70 34.02 54923.62 88888.00 2012-05-22 19:37:55.250 143 12585.73 33.98 54923.62 88888.00 2012-05-22 19:37:55.375 143 12585.73 34.00 54923.62 88888.00 2012-05-22 19:37:55.500 143 12585.70 33.95 54923.62 88888.00 2012-05-22 19:37:55.625 143 12585.65 33.98 54923.65 88888.00 2012-05-22 19:37:55.750 143 12585.67 34.00 54923.62 88888.00 2012-05-22 19:37:55.875 143 12585.73 34.00 54923.65 88888.00 2012-05-22 19:37:56.000 143 12585.73 33.98 54923.62 88888.00 2012-05-22 19:37:56.125 143 12585.67 34.02 54923.62 88888.00 2012-05-22 19:37:56.250 143 12585.65 34.02 54923.60 88888.00 2012-05-22 19:37:56.375 143 12585.62 34.05 54923.62 88888.00 2012-05-22 19:37:56.500 143 12585.65 34.05 54923.65 88888.00 2012-05-22 19:37:56.625 143 12585.73 34.08 54923.65 88888.00 2012-05-22 19:37:56.750 143 12585.75 34.02 54923.65 88888.00 2012-05-22 19:37:56.875 143 12585.77 34.05 54923.62 88888.00 2012-05-22 19:37:57.000 143 12585.75 34.08 54923.62 88888.00 2012-05-22 19:37:57.125 143 12585.70 34.08 54923.65 88888.00 2012-05-22 19:37:57.250 143 12585.70 34.08 54923.65 88888.00 2012-05-22 19:37:57.375 143 12585.67 34.10 54923.62 88888.00 2012-05-22 19:37:57.500 143 12585.65 34.10 54923.65 88888.00 2012-05-22 19:37:57.625 143 12585.60 34.10 54923.68 88888.00 2012-05-22 19:37:57.750 143 12585.60 34.12 54923.65 88888.00 2012-05-22 19:37:57.875 143 12585.62 34.15 54923.68 88888.00 2012-05-22 19:37:58.000 143 12585.65 34.17 54923.68 88888.00 2012-05-22 19:37:58.125 143 12585.67 34.17 54923.70 88888.00 2012-05-22 19:37:58.250 143 12585.65 34.17 54923.70 88888.00 2012-05-22 19:37:58.375 143 12585.67 34.23 54923.68 88888.00 2012-05-22 19:37:58.500 143 12585.65 34.17 54923.65 88888.00 2012-05-22 19:37:58.625 143 12585.65 34.20 54923.65 88888.00 2012-05-22 19:37:58.750 143 12585.70 34.23 54923.65 88888.00 2012-05-22 19:37:58.875 143 12585.67 34.23 54923.62 88888.00 2012-05-22 19:37:59.000 143 12585.60 34.23 54923.65 88888.00 2012-05-22 19:37:59.125 143 12585.62 34.25 54923.68 88888.00 2012-05-22 19:37:59.250 143 12585.60 34.23 54923.65 88888.00 2012-05-22 19:37:59.375 143 12585.67 34.23 54923.62 88888.00 2012-05-22 19:37:59.500 143 12585.70 34.23 54923.62 88888.00 2012-05-22 19:37:59.625 143 12585.70 34.25 54923.65 88888.00 2012-05-22 19:37:59.750 143 12585.70 34.27 54923.65 88888.00 2012-05-22 19:37:59.875 143 12585.70 34.27 54923.65 88888.00 2012-05-22 19:38:00.000 143 12585.62 34.25 54923.62 88888.00 2012-05-22 19:38:00.125 143 12585.60 34.27 54923.65 88888.00 2012-05-22 19:38:00.250 143 12585.60 34.30 54923.68 88888.00 2012-05-22 19:38:00.375 143 12585.65 34.30 54923.68 88888.00 2012-05-22 19:38:00.500 143 12585.62 34.33 54923.68 88888.00 2012-05-22 19:38:00.625 143 12585.62 34.33 54923.68 88888.00 2012-05-22 19:38:00.750 143 12585.65 34.35 54923.65 88888.00 2012-05-22 19:38:00.875 143 12585.70 34.35 54923.68 88888.00 2012-05-22 19:38:01.000 143 12585.67 34.35 54923.68 88888.00 2012-05-22 19:38:01.125 143 12585.67 34.38 54923.68 88888.00 2012-05-22 19:38:01.250 143 12585.62 34.40 54923.72 88888.00 2012-05-22 19:38:01.375 143 12585.67 34.42 54923.75 88888.00 2012-05-22 19:38:01.500 143 12585.67 34.40 54923.72 88888.00 2012-05-22 19:38:01.625 143 12585.65 34.38 54923.70 88888.00 2012-05-22 19:38:01.750 143 12585.62 34.40 54923.72 88888.00 2012-05-22 19:38:01.875 143 12585.65 34.42 54923.72 88888.00 2012-05-22 19:38:02.000 143 12585.65 34.40 54923.70 88888.00 2012-05-22 19:38:02.125 143 12585.62 34.42 54923.70 88888.00 2012-05-22 19:38:02.250 143 12585.65 34.42 54923.70 88888.00 2012-05-22 19:38:02.375 143 12585.73 34.42 54923.70 88888.00 2012-05-22 19:38:02.500 143 12585.73 34.40 54923.70 88888.00 2012-05-22 19:38:02.625 143 12585.77 34.45 54923.72 88888.00 2012-05-22 19:38:02.750 143 12585.83 34.45 54923.72 88888.00 2012-05-22 19:38:02.875 143 12585.80 34.52 54923.70 88888.00 2012-05-22 19:38:03.000 143 12585.75 34.52 54923.75 88888.00 2012-05-22 19:38:03.125 143 12585.73 34.52 54923.72 88888.00 2012-05-22 19:38:03.250 143 12585.73 34.55 54923.72 88888.00 2012-05-22 19:38:03.375 143 12585.77 34.58 54923.72 88888.00 2012-05-22 19:38:03.500 143 12585.73 34.55 54923.72 88888.00 2012-05-22 19:38:03.625 143 12585.70 34.62 54923.70 88888.00 2012-05-22 19:38:03.750 143 12585.73 34.65 54923.72 88888.00 2012-05-22 19:38:03.875 143 12585.75 34.65 54923.72 88888.00 2012-05-22 19:38:04.000 143 12585.75 34.62 54923.75 88888.00 2012-05-22 19:38:04.125 143 12585.77 34.65 54923.72 88888.00 2012-05-22 19:38:04.250 143 12585.77 34.65 54923.72 88888.00 2012-05-22 19:38:04.375 143 12585.80 34.67 54923.72 88888.00 2012-05-22 19:38:04.500 143 12585.75 34.67 54923.75 88888.00 2012-05-22 19:38:04.625 143 12585.73 34.65 54923.72 88888.00 2012-05-22 19:38:04.750 143 12585.77 34.67 54923.72 88888.00 2012-05-22 19:38:04.875 143 12585.77 34.67 54923.72 88888.00 2012-05-22 19:38:05.000 143 12585.75 34.70 54923.72 88888.00 2012-05-22 19:38:05.125 143 12585.75 34.73 54923.78 88888.00 2012-05-22 19:38:05.250 143 12585.67 34.70 54923.78 88888.00 2012-05-22 19:38:05.375 143 12585.65 34.75 54923.78 88888.00 2012-05-22 19:38:05.500 143 12585.67 34.77 54923.78 88888.00 2012-05-22 19:38:05.625 143 12585.70 34.77 54923.75 88888.00 2012-05-22 19:38:05.750 143 12585.67 34.77 54923.75 88888.00 2012-05-22 19:38:05.875 143 12585.73 34.75 54923.75 88888.00 2012-05-22 19:38:06.000 143 12585.70 34.75 54923.75 88888.00 2012-05-22 19:38:06.125 143 12585.67 34.80 54923.78 88888.00 2012-05-22 19:38:06.250 143 12585.62 34.77 54923.78 88888.00 2012-05-22 19:38:06.375 143 12585.67 34.80 54923.78 88888.00 2012-05-22 19:38:06.500 143 12585.70 34.83 54923.78 88888.00 2012-05-22 19:38:06.625 143 12585.65 34.83 54923.78 88888.00 2012-05-22 19:38:06.750 143 12585.62 34.83 54923.78 88888.00 2012-05-22 19:38:06.875 143 12585.65 34.85 54923.78 88888.00 2012-05-22 19:38:07.000 143 12585.67 34.85 54923.78 88888.00 2012-05-22 19:38:07.125 143 12585.70 34.85 54923.78 88888.00 2012-05-22 19:38:07.250 143 12585.70 34.88 54923.78 88888.00 2012-05-22 19:38:07.375 143 12585.73 34.88 54923.82 88888.00 2012-05-22 19:38:07.500 143 12585.73 34.88 54923.78 88888.00 2012-05-22 19:38:07.625 143 12585.70 34.88 54923.78 88888.00 2012-05-22 19:38:07.750 143 12585.70 34.88 54923.78 88888.00 2012-05-22 19:38:07.875 143 12585.70 34.90 54923.82 88888.00 2012-05-22 19:38:08.000 143 12585.73 34.90 54923.78 88888.00 2012-05-22 19:38:08.125 143 12585.77 34.90 54923.78 88888.00 2012-05-22 19:38:08.250 143 12585.73 34.92 54923.80 88888.00 2012-05-22 19:38:08.375 143 12585.73 34.95 54923.82 88888.00 2012-05-22 19:38:08.500 143 12585.73 34.92 54923.82 88888.00 2012-05-22 19:38:08.625 143 12585.73 35.00 54923.82 88888.00 2012-05-22 19:38:08.750 143 12585.67 35.00 54923.82 88888.00 2012-05-22 19:38:08.875 143 12585.73 34.98 54923.82 88888.00 2012-05-22 19:38:09.000 143 12585.83 34.98 54923.82 88888.00 2012-05-22 19:38:09.125 143 12585.85 34.98 54923.85 88888.00 2012-05-22 19:38:09.250 143 12585.77 35.00 54923.85 88888.00 2012-05-22 19:38:09.375 143 12585.75 35.00 54923.82 88888.00 2012-05-22 19:38:09.500 143 12585.73 35.00 54923.80 88888.00 2012-05-22 19:38:09.625 143 12585.67 35.05 54923.82 88888.00 2012-05-22 19:38:09.750 143 12585.70 35.08 54923.85 88888.00 2012-05-22 19:38:09.875 143 12585.73 35.08 54923.82 88888.00 2012-05-22 19:38:10.000 143 12585.75 35.10 54923.82 88888.00 2012-05-22 19:38:10.125 143 12585.73 35.10 54923.82 88888.00 2012-05-22 19:38:10.250 143 12585.60 35.10 54923.85 88888.00 2012-05-22 19:38:10.375 143 12585.67 35.12 54923.85 88888.00 2012-05-22 19:38:10.500 143 12585.65 35.12 54923.85 88888.00 2012-05-22 19:38:10.625 143 12585.65 35.12 54923.85 88888.00 2012-05-22 19:38:10.750 143 12585.73 35.12 54923.88 88888.00 2012-05-22 19:38:10.875 143 12585.70 35.12 54923.88 88888.00 2012-05-22 19:38:11.000 143 12585.70 35.12 54923.88 88888.00 2012-05-22 19:38:11.125 143 12585.67 35.17 54923.90 88888.00 2012-05-22 19:38:11.250 143 12585.65 35.17 54923.88 88888.00 2012-05-22 19:38:11.375 143 12585.65 35.15 54923.85 88888.00 2012-05-22 19:38:11.500 143 12585.70 35.17 54923.88 88888.00 2012-05-22 19:38:11.625 143 12585.70 35.17 54923.90 88888.00 2012-05-22 19:38:11.750 143 12585.67 35.20 54923.88 88888.00 2012-05-22 19:38:11.875 143 12585.65 35.20 54923.88 88888.00 2012-05-22 19:38:12.000 143 12585.62 35.17 54923.90 88888.00 2012-05-22 19:38:12.125 143 12585.65 35.20 54923.93 88888.00 2012-05-22 19:38:12.250 143 12585.62 35.23 54923.93 88888.00 2012-05-22 19:38:12.375 143 12585.65 35.23 54923.90 88888.00 2012-05-22 19:38:12.500 143 12585.62 35.25 54923.90 88888.00 2012-05-22 19:38:12.625 143 12585.62 35.23 54923.90 88888.00 2012-05-22 19:38:12.750 143 12585.67 35.27 54923.88 88888.00 2012-05-22 19:38:12.875 143 12585.65 35.27 54923.90 88888.00 2012-05-22 19:38:13.000 143 12585.60 35.27 54923.90 88888.00 2012-05-22 19:38:13.125 143 12585.58 35.27 54923.93 88888.00 2012-05-22 19:38:13.250 143 12585.52 35.27 54923.95 88888.00 2012-05-22 19:38:13.375 143 12585.58 35.30 54923.93 88888.00 2012-05-22 19:38:13.500 143 12585.55 35.30 54923.93 88888.00 2012-05-22 19:38:13.625 143 12585.55 35.33 54923.95 88888.00 2012-05-22 19:38:13.750 143 12585.60 35.33 54923.95 88888.00 2012-05-22 19:38:13.875 143 12585.60 35.33 54923.95 88888.00 2012-05-22 19:38:14.000 143 12585.55 35.35 54923.97 88888.00 2012-05-22 19:38:14.125 143 12585.50 35.40 54924.00 88888.00 2012-05-22 19:38:14.250 143 12585.55 35.40 54923.97 88888.00 2012-05-22 19:38:14.375 143 12585.65 35.38 54923.97 88888.00 2012-05-22 19:38:14.500 143 12585.58 35.38 54923.95 88888.00 2012-05-22 19:38:14.625 143 12585.48 35.42 54923.95 88888.00 2012-05-22 19:38:14.750 143 12585.48 35.40 54923.97 88888.00 2012-05-22 19:38:14.875 143 12585.48 35.45 54923.97 88888.00 2012-05-22 19:38:15.000 143 12585.55 35.50 54923.95 88888.00 2012-05-22 19:38:15.125 143 12585.55 35.50 54923.97 88888.00 2012-05-22 19:38:15.250 143 12585.52 35.50 54923.97 88888.00 2012-05-22 19:38:15.375 143 12585.55 35.52 54923.95 88888.00 2012-05-22 19:38:15.500 143 12585.52 35.55 54923.97 88888.00 2012-05-22 19:38:15.625 143 12585.50 35.60 54924.00 88888.00 2012-05-22 19:38:15.750 143 12585.48 35.60 54924.00 88888.00 2012-05-22 19:38:15.875 143 12585.50 35.60 54923.97 88888.00 2012-05-22 19:38:16.000 143 12585.50 35.65 54923.95 88888.00 2012-05-22 19:38:16.125 143 12585.48 35.65 54923.97 88888.00 2012-05-22 19:38:16.250 143 12585.42 35.65 54923.97 88888.00 2012-05-22 19:38:16.375 143 12585.42 35.67 54923.95 88888.00 2012-05-22 19:38:16.500 143 12585.45 35.70 54924.03 88888.00 2012-05-22 19:38:16.625 143 12585.48 35.70 54924.00 88888.00 2012-05-22 19:38:16.750 143 12585.45 35.70 54924.00 88888.00 2012-05-22 19:38:16.875 143 12585.45 35.75 54924.03 88888.00 2012-05-22 19:38:17.000 143 12585.42 35.75 54924.00 88888.00 2012-05-22 19:38:17.125 143 12585.33 35.75 54924.03 88888.00 2012-05-22 19:38:17.250 143 12585.33 35.80 54924.03 88888.00 2012-05-22 19:38:17.375 143 12585.42 35.83 54924.03 88888.00 2012-05-22 19:38:17.500 143 12585.42 35.85 54924.05 88888.00 2012-05-22 19:38:17.625 143 12585.40 35.83 54924.03 88888.00 2012-05-22 19:38:17.750 143 12585.42 35.85 54924.05 88888.00 2012-05-22 19:38:17.875 143 12585.45 35.90 54924.03 88888.00 2012-05-22 19:38:18.000 143 12585.48 35.92 54924.03 88888.00 2012-05-22 19:38:18.125 143 12585.45 35.92 54924.03 88888.00 2012-05-22 19:38:18.250 143 12585.42 35.92 54924.05 88888.00 2012-05-22 19:38:18.375 143 12585.50 35.95 54924.05 88888.00 2012-05-22 19:38:18.500 143 12585.50 35.98 54924.05 88888.00 2012-05-22 19:38:18.625 143 12585.48 35.98 54924.05 88888.00 2012-05-22 19:38:18.750 143 12585.40 36.00 54924.03 88888.00 2012-05-22 19:38:18.875 143 12585.35 36.02 54924.03 88888.00 2012-05-22 19:38:19.000 143 12585.33 36.02 54924.03 88888.00 2012-05-22 19:38:19.125 143 12585.33 36.00 54924.05 88888.00 2012-05-22 19:38:19.250 143 12585.30 36.02 54924.07 88888.00 2012-05-22 19:38:19.375 143 12585.33 36.00 54924.05 88888.00 2012-05-22 19:38:19.500 143 12585.30 35.98 54924.05 88888.00 2012-05-22 19:38:19.625 143 12585.25 36.00 54924.07 88888.00 2012-05-22 19:38:19.750 143 12585.27 36.02 54924.10 88888.00 2012-05-22 19:38:19.875 143 12585.25 36.02 54924.10 88888.00 2012-05-22 19:38:20.000 143 12585.23 36.05 54924.12 88888.00 2012-05-22 19:38:20.125 143 12585.25 36.08 54924.12 88888.00 2012-05-22 19:38:20.250 143 12585.20 36.10 54924.12 88888.00 2012-05-22 19:38:20.375 143 12585.23 36.12 54924.12 88888.00 2012-05-22 19:38:20.500 143 12585.23 36.12 54924.12 88888.00 2012-05-22 19:38:20.625 143 12585.23 36.08 54924.15 88888.00 2012-05-22 19:38:20.750 143 12585.20 36.10 54924.12 88888.00 2012-05-22 19:38:20.875 143 12585.17 36.12 54924.12 88888.00 2012-05-22 19:38:21.000 143 12585.20 36.12 54924.12 88888.00 2012-05-22 19:38:21.125 143 12585.25 36.12 54924.12 88888.00 2012-05-22 19:38:21.250 143 12585.23 36.12 54924.15 88888.00 2012-05-22 19:38:21.375 143 12585.23 36.15 54924.15 88888.00 2012-05-22 19:38:21.500 143 12585.25 36.20 54924.18 88888.00 2012-05-22 19:38:21.625 143 12585.23 36.20 54924.18 88888.00 2012-05-22 19:38:21.750 143 12585.20 36.23 54924.18 88888.00 2012-05-22 19:38:21.875 143 12585.12 36.23 54924.15 88888.00 2012-05-22 19:38:22.000 143 12585.10 36.20 54924.15 88888.00 2012-05-22 19:38:22.125 143 12585.15 36.20 54924.18 88888.00 2012-05-22 19:38:22.250 143 12585.12 36.27 54924.20 88888.00 2012-05-22 19:38:22.375 143 12585.17 36.30 54924.15 88888.00 2012-05-22 19:38:22.500 143 12585.15 36.25 54924.15 88888.00 2012-05-22 19:38:22.625 143 12585.12 36.25 54924.15 88888.00 2012-05-22 19:38:22.750 143 12585.12 36.27 54924.15 88888.00 2012-05-22 19:38:22.875 143 12585.17 36.30 54924.18 88888.00 2012-05-22 19:38:23.000 143 12585.15 36.30 54924.18 88888.00 2012-05-22 19:38:23.125 143 12585.15 36.30 54924.18 88888.00 2012-05-22 19:38:23.250 143 12585.17 36.33 54924.20 88888.00 2012-05-22 19:38:23.375 143 12585.15 36.35 54924.20 88888.00 2012-05-22 19:38:23.500 143 12585.08 36.35 54924.18 88888.00 2012-05-22 19:38:23.625 143 12585.05 36.33 54924.18 88888.00 2012-05-22 19:38:23.750 143 12585.12 36.33 54924.18 88888.00 2012-05-22 19:38:23.875 143 12585.10 36.33 54924.18 88888.00 2012-05-22 19:38:24.000 143 12585.05 36.35 54924.18 88888.00 2012-05-22 19:38:24.125 143 12585.00 36.38 54924.20 88888.00 2012-05-22 19:38:24.250 143 12584.98 36.38 54924.20 88888.00 2012-05-22 19:38:24.375 143 12585.08 36.38 54924.25 88888.00 2012-05-22 19:38:24.500 143 12585.12 36.35 54924.22 88888.00 2012-05-22 19:38:24.625 143 12585.10 36.35 54924.22 88888.00 2012-05-22 19:38:24.750 143 12585.10 36.35 54924.20 88888.00 2012-05-22 19:38:24.875 143 12585.02 36.40 54924.20 88888.00 2012-05-22 19:38:25.000 143 12585.00 36.38 54924.20 88888.00 2012-05-22 19:38:25.125 143 12585.00 36.40 54924.22 88888.00 2012-05-22 19:38:25.250 143 12584.98 36.42 54924.22 88888.00 2012-05-22 19:38:25.375 143 12585.00 36.42 54924.22 88888.00 2012-05-22 19:38:25.500 143 12584.95 36.42 54924.25 88888.00 2012-05-22 19:38:25.625 143 12584.98 36.42 54924.28 88888.00 2012-05-22 19:38:25.750 143 12584.98 36.45 54924.28 88888.00 2012-05-22 19:38:25.875 143 12584.92 36.42 54924.28 88888.00 2012-05-22 19:38:26.000 143 12584.90 36.42 54924.25 88888.00 2012-05-22 19:38:26.125 143 12584.90 36.45 54924.25 88888.00 2012-05-22 19:38:26.250 143 12584.85 36.42 54924.28 88888.00 2012-05-22 19:38:26.375 143 12584.85 36.45 54924.28 88888.00 2012-05-22 19:38:26.500 143 12584.88 36.48 54924.28 88888.00 2012-05-22 19:38:26.625 143 12584.85 36.50 54924.28 88888.00 2012-05-22 19:38:26.750 143 12584.80 36.50 54924.32 88888.00 2012-05-22 19:38:26.875 143 12584.85 36.50 54924.30 88888.00 2012-05-22 19:38:27.000 143 12584.83 36.50 54924.28 88888.00 2012-05-22 19:38:27.125 143 12584.77 36.50 54924.28 88888.00 2012-05-22 19:38:27.250 143 12584.73 36.48 54924.30 88888.00 2012-05-22 19:38:27.375 143 12584.77 36.52 54924.32 88888.00 2012-05-22 19:38:27.500 143 12584.77 36.58 54924.32 88888.00 2012-05-22 19:38:27.625 143 12584.77 36.58 54924.32 88888.00 2012-05-22 19:38:27.750 143 12584.80 36.58 54924.32 88888.00 2012-05-22 19:38:27.875 143 12584.77 36.62 54924.35 88888.00 2012-05-22 19:38:28.000 143 12584.77 36.60 54924.35 88888.00 2012-05-22 19:38:28.125 143 12584.70 36.60 54924.32 88888.00 2012-05-22 19:38:28.250 143 12584.65 36.60 54924.35 88888.00 2012-05-22 19:38:28.375 143 12584.73 36.62 54924.32 88888.00 2012-05-22 19:38:28.500 143 12584.75 36.62 54924.35 88888.00 2012-05-22 19:38:28.625 143 12584.75 36.65 54924.35 88888.00 2012-05-22 19:38:28.750 143 12584.75 36.65 54924.35 88888.00 2012-05-22 19:38:28.875 143 12584.75 36.70 54924.35 88888.00 2012-05-22 19:38:29.000 143 12584.73 36.67 54924.35 88888.00 2012-05-22 19:38:29.125 143 12584.65 36.67 54924.38 88888.00 2012-05-22 19:38:29.250 143 12584.55 36.67 54924.38 88888.00 2012-05-22 19:38:29.375 143 12584.60 36.73 54924.40 88888.00 2012-05-22 19:38:29.500 143 12584.70 36.75 54924.38 88888.00 2012-05-22 19:38:29.625 143 12584.65 36.75 54924.40 88888.00 2012-05-22 19:38:29.750 143 12584.65 36.75 54924.43 88888.00 2012-05-22 19:38:29.875 143 12584.67 36.73 54924.40 88888.00 2012-05-22 19:38:30.000 143 12584.60 36.75 54924.40 88888.00 2012-05-22 19:38:30.125 143 12584.52 36.75 54924.43 88888.00 2012-05-22 19:38:30.250 143 12584.48 36.73 54924.45 88888.00 2012-05-22 19:38:30.375 143 12584.55 36.73 54924.43 88888.00 2012-05-22 19:38:30.500 143 12584.55 36.77 54924.43 88888.00 2012-05-22 19:38:30.625 143 12584.60 36.80 54924.40 88888.00 2012-05-22 19:38:30.750 143 12584.58 36.80 54924.40 88888.00 2012-05-22 19:38:30.875 143 12584.55 36.80 54924.43 88888.00 2012-05-22 19:38:31.000 143 12584.50 36.85 54924.43 88888.00 2012-05-22 19:38:31.125 143 12584.50 36.85 54924.43 88888.00 2012-05-22 19:38:31.250 143 12584.58 36.83 54924.47 88888.00 2012-05-22 19:38:31.375 143 12584.55 36.85 54924.50 88888.00 2012-05-22 19:38:31.500 143 12584.48 36.83 54924.47 88888.00 2012-05-22 19:38:31.625 143 12584.42 36.83 54924.47 88888.00 2012-05-22 19:38:31.750 143 12584.40 36.85 54924.45 88888.00 2012-05-22 19:38:31.875 143 12584.38 36.80 54924.45 88888.00 2012-05-22 19:38:32.000 143 12584.38 36.83 54924.43 88888.00 2012-05-22 19:38:32.125 143 12584.38 36.83 54924.45 88888.00 2012-05-22 19:38:32.250 143 12584.38 36.85 54924.47 88888.00 2012-05-22 19:38:32.375 143 12584.35 36.85 54924.47 88888.00 2012-05-22 19:38:32.500 143 12584.30 36.88 54924.47 88888.00 2012-05-22 19:38:32.625 143 12584.27 36.90 54924.47 88888.00 2012-05-22 19:38:32.750 143 12584.27 36.90 54924.50 88888.00 2012-05-22 19:38:32.875 143 12584.25 36.90 54924.47 88888.00 2012-05-22 19:38:33.000 143 12584.20 36.90 54924.50 88888.00 2012-05-22 19:38:33.125 143 12584.15 36.88 54924.53 88888.00 2012-05-22 19:38:33.250 143 12584.12 36.90 54924.50 88888.00 2012-05-22 19:38:33.375 143 12584.15 36.92 54924.47 88888.00 2012-05-22 19:38:33.500 143 12584.12 36.95 54924.50 88888.00 2012-05-22 19:38:33.625 143 12584.10 36.98 54924.53 88888.00 2012-05-22 19:38:33.750 143 12584.12 36.98 54924.55 88888.00 2012-05-22 19:38:33.875 143 12584.17 36.98 54924.50 88888.00 2012-05-22 19:38:34.000 143 12584.15 36.98 54924.50 88888.00 2012-05-22 19:38:34.125 143 12584.12 36.98 54924.55 88888.00 2012-05-22 19:38:34.250 143 12584.08 37.02 54924.50 88888.00 2012-05-22 19:38:34.375 143 12584.12 37.05 54924.53 88888.00 2012-05-22 19:38:34.500 143 12584.12 37.02 54924.55 88888.00 2012-05-22 19:38:34.625 143 12584.05 37.02 54924.53 88888.00 2012-05-22 19:38:34.750 143 12584.02 37.00 54924.53 88888.00 2012-05-22 19:38:34.875 143 12584.02 37.02 54924.50 88888.00 2012-05-22 19:38:35.000 143 12583.98 37.05 54924.50 88888.00 2012-05-22 19:38:35.125 143 12583.90 37.10 54924.55 88888.00 2012-05-22 19:38:35.250 143 12583.88 37.08 54924.57 88888.00 2012-05-22 19:38:35.375 143 12583.90 37.08 54924.57 88888.00 2012-05-22 19:38:35.500 143 12583.85 37.08 54924.57 88888.00 2012-05-22 19:38:35.625 143 12583.85 37.10 54924.55 88888.00 2012-05-22 19:38:35.750 143 12583.95 37.10 54924.57 88888.00 2012-05-22 19:38:35.875 143 12583.98 37.10 54924.60 88888.00 2012-05-22 19:38:36.000 143 12583.90 37.08 54924.62 88888.00 2012-05-22 19:38:36.125 143 12583.90 37.10 54924.65 88888.00 2012-05-22 19:38:36.250 143 12583.90 37.10 54924.62 88888.00 2012-05-22 19:38:36.375 143 12583.92 37.10 54924.62 88888.00 2012-05-22 19:38:36.500 143 12583.85 37.08 54924.65 88888.00 2012-05-22 19:38:36.625 143 12583.85 37.10 54924.68 88888.00 2012-05-22 19:38:36.750 143 12583.85 37.15 54924.65 88888.00 2012-05-22 19:38:36.875 143 12583.85 37.12 54924.62 88888.00 2012-05-22 19:38:37.000 143 12583.80 37.15 54924.65 88888.00 2012-05-22 19:38:37.125 143 12583.77 37.15 54924.62 88888.00 2012-05-22 19:38:37.250 143 12583.70 37.12 54924.62 88888.00 2012-05-22 19:38:37.375 143 12583.73 37.15 54924.65 88888.00 2012-05-22 19:38:37.500 143 12583.70 37.12 54924.65 88888.00 2012-05-22 19:38:37.625 143 12583.67 37.12 54924.68 88888.00 2012-05-22 19:38:37.750 143 12583.70 37.17 54924.65 88888.00 2012-05-22 19:38:37.875 143 12583.70 37.17 54924.68 88888.00 2012-05-22 19:38:38.000 143 12583.67 37.15 54924.65 88888.00 2012-05-22 19:38:38.125 143 12583.60 37.15 54924.68 88888.00 2012-05-22 19:38:38.250 143 12583.58 37.15 54924.68 88888.00 2012-05-22 19:38:38.375 143 12583.60 37.20 54924.68 88888.00 2012-05-22 19:38:38.500 143 12583.58 37.17 54924.70 88888.00 2012-05-22 19:38:38.625 143 12583.58 37.20 54924.70 88888.00 2012-05-22 19:38:38.750 143 12583.58 37.20 54924.68 88888.00 2012-05-22 19:38:38.875 143 12583.60 37.23 54924.72 88888.00 2012-05-22 19:38:39.000 143 12583.58 37.20 54924.70 88888.00 2012-05-22 19:38:39.125 143 12583.52 37.23 54924.70 88888.00 2012-05-22 19:38:39.250 143 12583.50 37.17 54924.70 88888.00 2012-05-22 19:38:39.375 143 12583.48 37.23 54924.70 88888.00 2012-05-22 19:38:39.500 143 12583.45 37.23 54924.72 88888.00 2012-05-22 19:38:39.625 143 12583.33 37.25 54924.72 88888.00 2012-05-22 19:38:39.750 143 12583.33 37.27 54924.75 88888.00 2012-05-22 19:38:39.875 143 12583.35 37.27 54924.72 88888.00 2012-05-22 19:38:40.000 143 12583.40 37.25 54924.70 88888.00 2012-05-22 19:38:40.125 143 12583.45 37.27 54924.70 88888.00 2012-05-22 19:38:40.250 143 12583.50 37.30 54924.75 88888.00 2012-05-22 19:38:40.375 143 12583.52 37.30 54924.72 88888.00 2012-05-22 19:38:40.500 143 12583.52 37.30 54924.72 88888.00 2012-05-22 19:38:40.625 143 12583.50 37.30 54924.75 88888.00 2012-05-22 19:38:40.750 143 12583.45 37.33 54924.75 88888.00 2012-05-22 19:38:40.875 143 12583.38 37.33 54924.75 88888.00 2012-05-22 19:38:41.000 143 12583.35 37.30 54924.72 88888.00 2012-05-22 19:38:41.125 143 12583.40 37.27 54924.75 88888.00 2012-05-22 19:38:41.250 143 12583.40 37.30 54924.75 88888.00 2012-05-22 19:38:41.375 143 12583.38 37.33 54924.75 88888.00 2012-05-22 19:38:41.500 143 12583.42 37.35 54924.75 88888.00 2012-05-22 19:38:41.625 143 12583.42 37.35 54924.75 88888.00 2012-05-22 19:38:41.750 143 12583.38 37.40 54924.78 88888.00 2012-05-22 19:38:41.875 143 12583.30 37.40 54924.78 88888.00 2012-05-22 19:38:42.000 143 12583.27 37.38 54924.75 88888.00 2012-05-22 19:38:42.125 143 12583.27 37.38 54924.75 88888.00 2012-05-22 19:38:42.250 143 12583.30 37.38 54924.78 88888.00 2012-05-22 19:38:42.375 143 12583.27 37.40 54924.78 88888.00 2012-05-22 19:38:42.500 143 12583.23 37.40 54924.78 88888.00 2012-05-22 19:38:42.625 143 12583.23 37.42 54924.78 88888.00 2012-05-22 19:38:42.750 143 12583.20 37.42 54924.78 88888.00 2012-05-22 19:38:42.875 143 12583.17 37.42 54924.80 88888.00 2012-05-22 19:38:43.000 143 12583.20 37.42 54924.78 88888.00 2012-05-22 19:38:43.125 143 12583.25 37.45 54924.80 88888.00 2012-05-22 19:38:43.250 143 12583.20 37.48 54924.80 88888.00 2012-05-22 19:38:43.375 143 12583.17 37.50 54924.80 88888.00 2012-05-22 19:38:43.500 143 12583.12 37.48 54924.80 88888.00 2012-05-22 19:38:43.625 143 12583.10 37.45 54924.82 88888.00 2012-05-22 19:38:43.750 143 12583.08 37.42 54924.80 88888.00 2012-05-22 19:38:43.875 143 12583.10 37.42 54924.80 88888.00 2012-05-22 19:38:44.000 143 12583.15 37.45 54924.80 88888.00 2012-05-22 19:38:44.125 143 12583.20 37.48 54924.82 88888.00 2012-05-22 19:38:44.250 143 12583.10 37.48 54924.80 88888.00 2012-05-22 19:38:44.375 143 12583.02 37.48 54924.82 88888.00 2012-05-22 19:38:44.500 143 12583.02 37.50 54924.80 88888.00 2012-05-22 19:38:44.625 143 12583.02 37.48 54924.82 88888.00 2012-05-22 19:38:44.750 143 12583.10 37.50 54924.85 88888.00 2012-05-22 19:38:44.875 143 12583.05 37.52 54924.82 88888.00 2012-05-22 19:38:45.000 143 12582.92 37.52 54924.82 88888.00 2012-05-22 19:38:45.125 143 12582.90 37.50 54924.85 88888.00 2012-05-22 19:38:45.250 143 12582.95 37.48 54924.82 88888.00 2012-05-22 19:38:45.375 143 12583.00 37.52 54924.80 88888.00 2012-05-22 19:38:45.500 143 12582.98 37.55 54924.82 88888.00 2012-05-22 19:38:45.625 143 12582.95 37.55 54924.80 88888.00 2012-05-22 19:38:45.750 143 12582.90 37.55 54924.82 88888.00 2012-05-22 19:38:45.875 143 12582.90 37.55 54924.82 88888.00 2012-05-22 19:38:46.000 143 12582.92 37.58 54924.82 88888.00 2012-05-22 19:38:46.125 143 12582.95 37.58 54924.85 88888.00 2012-05-22 19:38:46.250 143 12582.95 37.60 54924.85 88888.00 2012-05-22 19:38:46.375 143 12582.98 37.62 54924.82 88888.00 2012-05-22 19:38:46.500 143 12582.95 37.60 54924.82 88888.00 2012-05-22 19:38:46.625 143 12582.92 37.62 54924.85 88888.00 2012-05-22 19:38:46.750 143 12582.88 37.65 54924.90 88888.00 2012-05-22 19:38:46.875 143 12582.85 37.65 54924.88 88888.00 2012-05-22 19:38:47.000 143 12582.90 37.67 54924.88 88888.00 2012-05-22 19:38:47.125 143 12582.90 37.65 54924.88 88888.00 2012-05-22 19:38:47.250 143 12582.83 37.62 54924.88 88888.00 2012-05-22 19:38:47.375 143 12582.85 37.65 54924.88 88888.00 2012-05-22 19:38:47.500 143 12582.85 37.67 54924.90 88888.00 2012-05-22 19:38:47.625 143 12582.88 37.67 54924.88 88888.00 2012-05-22 19:38:47.750 143 12582.88 37.70 54924.88 88888.00 2012-05-22 19:38:47.875 143 12582.88 37.67 54924.88 88888.00 2012-05-22 19:38:48.000 143 12582.88 37.67 54924.88 88888.00 2012-05-22 19:38:48.125 143 12582.90 37.70 54924.88 88888.00 2012-05-22 19:38:48.250 143 12582.88 37.70 54924.90 88888.00 2012-05-22 19:38:48.375 143 12582.90 37.73 54924.90 88888.00 2012-05-22 19:38:48.500 143 12582.90 37.70 54924.93 88888.00 2012-05-22 19:38:48.625 143 12582.85 37.70 54924.90 88888.00 2012-05-22 19:38:48.750 143 12582.85 37.73 54924.90 88888.00 2012-05-22 19:38:48.875 143 12582.85 37.70 54924.88 88888.00 2012-05-22 19:38:49.000 143 12582.92 37.67 54924.88 88888.00 2012-05-22 19:38:49.125 143 12582.90 37.67 54924.90 88888.00 2012-05-22 19:38:49.250 143 12582.83 37.70 54924.93 88888.00 2012-05-22 19:38:49.375 143 12582.83 37.70 54924.90 88888.00 2012-05-22 19:38:49.500 143 12582.80 37.67 54924.93 88888.00 2012-05-22 19:38:49.625 143 12582.77 37.70 54924.95 88888.00 2012-05-22 19:38:49.750 143 12582.77 37.73 54924.95 88888.00 2012-05-22 19:38:49.875 143 12582.83 37.75 54924.95 88888.00 2012-05-22 19:38:50.000 143 12582.83 37.75 54924.95 88888.00 2012-05-22 19:38:50.125 143 12582.80 37.73 54924.95 88888.00 2012-05-22 19:38:50.250 143 12582.75 37.73 54924.93 88888.00 2012-05-22 19:38:50.375 143 12582.77 37.75 54924.93 88888.00 2012-05-22 19:38:50.500 143 12582.73 37.75 54924.93 88888.00 2012-05-22 19:38:50.625 143 12582.75 37.73 54924.93 88888.00 2012-05-22 19:38:50.750 143 12582.75 37.75 54924.95 88888.00 2012-05-22 19:38:50.875 143 12582.75 37.75 54924.95 88888.00 2012-05-22 19:38:51.000 143 12582.67 37.75 54924.93 88888.00 2012-05-22 19:38:51.125 143 12582.62 37.75 54924.97 88888.00 2012-05-22 19:38:51.250 143 12582.60 37.75 54924.97 88888.00 2012-05-22 19:38:51.375 143 12582.60 37.75 54924.95 88888.00 2012-05-22 19:38:51.500 143 12582.60 37.75 54924.95 88888.00 2012-05-22 19:38:51.625 143 12582.60 37.80 54924.95 88888.00 2012-05-22 19:38:51.750 143 12582.58 37.83 54924.93 88888.00 2012-05-22 19:38:51.875 143 12582.52 37.77 54924.95 88888.00 2012-05-22 19:38:52.000 143 12582.50 37.77 54924.95 88888.00 2012-05-22 19:38:52.125 143 12582.50 37.80 54924.97 88888.00 2012-05-22 19:38:52.250 143 12582.50 37.77 54924.95 88888.00 2012-05-22 19:38:52.375 143 12582.50 37.77 54924.95 88888.00 2012-05-22 19:38:52.500 143 12582.48 37.77 54924.97 88888.00 2012-05-22 19:38:52.625 143 12582.40 37.77 54925.00 88888.00 2012-05-22 19:38:52.750 143 12582.35 37.77 54924.97 88888.00 2012-05-22 19:38:52.875 143 12582.38 37.80 54924.95 88888.00 2012-05-22 19:38:53.000 143 12582.42 37.77 54924.90 88888.00 2012-05-22 19:38:53.125 143 12582.48 37.75 54924.95 88888.00 2012-05-22 19:38:53.250 143 12582.40 37.75 54925.00 88888.00 2012-05-22 19:38:53.375 143 12582.40 37.73 54925.03 88888.00 2012-05-22 19:38:53.500 143 12582.40 37.73 54925.00 88888.00 2012-05-22 19:38:53.625 143 12582.42 37.73 54925.03 88888.00 2012-05-22 19:38:53.750 143 12582.40 37.70 54925.05 88888.00 2012-05-22 19:38:53.875 143 12582.40 37.73 54925.03 88888.00 2012-05-22 19:38:54.000 143 12582.40 37.70 54925.00 88888.00 2012-05-22 19:38:54.125 143 12582.40 37.70 54925.00 88888.00 2012-05-22 19:38:54.250 143 12582.40 37.75 54925.03 88888.00 2012-05-22 19:38:54.375 143 12582.38 37.73 54925.00 88888.00 2012-05-22 19:38:54.500 143 12582.35 37.73 54925.03 88888.00 2012-05-22 19:38:54.625 143 12582.33 37.73 54925.03 88888.00 2012-05-22 19:38:54.750 143 12582.25 37.73 54925.05 88888.00 2012-05-22 19:38:54.875 143 12582.23 37.75 54925.03 88888.00 2012-05-22 19:38:55.000 143 12582.17 37.73 54925.03 88888.00 2012-05-22 19:38:55.125 143 12582.23 37.73 54925.05 88888.00 2012-05-22 19:38:55.250 143 12582.20 37.70 54925.05 88888.00 2012-05-22 19:38:55.375 143 12582.23 37.70 54925.07 88888.00 2012-05-22 19:38:55.500 143 12582.17 37.67 54925.05 88888.00 2012-05-22 19:38:55.625 143 12582.20 37.70 54925.07 88888.00 2012-05-22 19:38:55.750 143 12582.12 37.70 54925.07 88888.00 2012-05-22 19:38:55.875 143 12582.10 37.67 54925.07 88888.00 2012-05-22 19:38:56.000 143 12582.08 37.67 54925.05 88888.00 2012-05-22 19:38:56.125 143 12582.12 37.67 54925.07 88888.00 2012-05-22 19:38:56.250 143 12582.12 37.70 54925.10 88888.00 2012-05-22 19:38:56.375 143 12582.10 37.70 54925.10 88888.00 2012-05-22 19:38:56.500 143 12582.08 37.67 54925.07 88888.00 2012-05-22 19:38:56.625 143 12582.02 37.65 54925.10 88888.00 2012-05-22 19:38:56.750 143 12582.00 37.67 54925.10 88888.00 2012-05-22 19:38:56.875 143 12582.00 37.70 54925.12 88888.00 2012-05-22 19:38:57.000 143 12581.98 37.70 54925.07 88888.00 2012-05-22 19:38:57.125 143 12581.92 37.67 54925.07 88888.00 2012-05-22 19:38:57.250 143 12581.83 37.65 54925.10 88888.00 2012-05-22 19:38:57.375 143 12581.83 37.70 54925.10 88888.00 2012-05-22 19:38:57.500 143 12581.83 37.70 54925.07 88888.00 2012-05-22 19:38:57.625 143 12581.83 37.70 54925.07 88888.00 2012-05-22 19:38:57.750 143 12581.88 37.70 54925.07 88888.00 2012-05-22 19:38:57.875 143 12581.90 37.70 54925.10 88888.00 2012-05-22 19:38:58.000 143 12581.85 37.67 54925.10 88888.00 2012-05-22 19:38:58.125 143 12581.80 37.67 54925.07 88888.00 2012-05-22 19:38:58.250 143 12581.83 37.65 54925.07 88888.00 2012-05-22 19:38:58.375 143 12581.83 37.70 54925.07 88888.00 2012-05-22 19:38:58.500 143 12581.80 37.70 54925.10 88888.00 2012-05-22 19:38:58.625 143 12581.77 37.70 54925.10 88888.00 2012-05-22 19:38:58.750 143 12581.75 37.67 54925.15 88888.00 2012-05-22 19:38:58.875 143 12581.75 37.67 54925.12 88888.00 2012-05-22 19:38:59.000 143 12581.70 37.70 54925.12 88888.00 2012-05-22 19:38:59.125 143 12581.70 37.67 54925.15 88888.00 2012-05-22 19:38:59.250 143 12581.70 37.65 54925.18 88888.00 2012-05-22 19:38:59.375 143 12581.73 37.67 54925.18 88888.00 2012-05-22 19:38:59.500 143 12581.70 37.67 54925.18 88888.00 2012-05-22 19:38:59.625 143 12581.67 37.70 54925.18 88888.00 2012-05-22 19:38:59.750 143 12581.62 37.67 54925.15 88888.00 2012-05-22 19:38:59.875 143 12581.62 37.70 54925.15 88888.00 2012-05-22 19:39:00.000 143 12581.60 37.67 54925.15 88888.00 2012-05-22 19:39:00.125 143 12581.60 37.65 54925.12 88888.00 2012-05-22 19:39:00.250 143 12581.62 37.65 54925.15 88888.00 2012-05-22 19:39:00.375 143 12581.65 37.62 54925.18 88888.00 2012-05-22 19:39:00.500 143 12581.60 37.65 54925.18 88888.00 2012-05-22 19:39:00.625 143 12581.52 37.67 54925.18 88888.00 2012-05-22 19:39:00.750 143 12581.52 37.65 54925.20 88888.00 2012-05-22 19:39:00.875 143 12581.55 37.67 54925.18 88888.00 2012-05-22 19:39:01.000 143 12581.50 37.67 54925.15 88888.00 2012-05-22 19:39:01.125 143 12581.50 37.67 54925.15 88888.00 2012-05-22 19:39:01.250 143 12581.48 37.65 54925.20 88888.00 2012-05-22 19:39:01.375 143 12581.50 37.62 54925.20 88888.00 2012-05-22 19:39:01.500 143 12581.45 37.60 54925.22 88888.00 2012-05-22 19:39:01.625 143 12581.40 37.62 54925.28 88888.00 2012-05-22 19:39:01.750 143 12581.45 37.62 54925.22 88888.00 2012-05-22 19:39:01.875 143 12581.48 37.62 54925.22 88888.00 2012-05-22 19:39:02.000 143 12581.45 37.62 54925.22 88888.00 2012-05-22 19:39:02.125 143 12581.42 37.65 54925.22 88888.00 2012-05-22 19:39:02.250 143 12581.42 37.65 54925.22 88888.00 2012-05-22 19:39:02.375 143 12581.33 37.62 54925.22 88888.00 2012-05-22 19:39:02.500 143 12581.27 37.62 54925.22 88888.00 2012-05-22 19:39:02.625 143 12581.30 37.65 54925.25 88888.00 2012-05-22 19:39:02.750 143 12581.30 37.65 54925.25 88888.00 2012-05-22 19:39:02.875 143 12581.25 37.62 54925.28 88888.00 2012-05-22 19:39:03.000 143 12581.33 37.65 54925.22 88888.00 2012-05-22 19:39:03.125 143 12581.33 37.65 54925.25 88888.00 2012-05-22 19:39:03.250 143 12581.25 37.65 54925.28 88888.00 2012-05-22 19:39:03.375 143 12581.27 37.67 54925.30 88888.00 2012-05-22 19:39:03.500 143 12581.30 37.65 54925.30 88888.00 2012-05-22 19:39:03.625 143 12581.33 37.67 54925.28 88888.00 2012-05-22 19:39:03.750 143 12581.33 37.67 54925.25 88888.00 2012-05-22 19:39:03.875 143 12581.25 37.70 54925.25 88888.00 2012-05-22 19:39:04.000 143 12581.23 37.70 54925.25 88888.00 2012-05-22 19:39:04.125 143 12581.20 37.73 54925.28 88888.00 2012-05-22 19:39:04.250 143 12581.17 37.67 54925.25 88888.00 2012-05-22 19:39:04.375 143 12581.25 37.67 54925.25 88888.00 2012-05-22 19:39:04.500 143 12581.25 37.70 54925.28 88888.00 2012-05-22 19:39:04.625 143 12581.27 37.73 54925.25 88888.00 2012-05-22 19:39:04.750 143 12581.25 37.65 54925.25 88888.00 2012-05-22 19:39:04.875 143 12581.23 37.67 54925.28 88888.00 2012-05-22 19:39:05.000 143 12581.25 37.70 54925.28 88888.00 2012-05-22 19:39:05.125 143 12581.20 37.70 54925.28 88888.00 2012-05-22 19:39:05.250 143 12581.10 37.73 54925.28 88888.00 2012-05-22 19:39:05.375 143 12581.12 37.70 54925.30 88888.00 2012-05-22 19:39:05.500 143 12581.23 37.73 54925.30 88888.00 2012-05-22 19:39:05.625 143 12581.25 37.73 54925.30 88888.00 2012-05-22 19:39:05.750 143 12581.23 37.73 54925.28 88888.00 2012-05-22 19:39:05.875 143 12581.20 37.70 54925.28 88888.00 2012-05-22 19:39:06.000 143 12581.17 37.73 54925.28 88888.00 2012-05-22 19:39:06.125 143 12581.17 37.67 54925.28 88888.00 2012-05-22 19:39:06.250 143 12581.15 37.67 54925.32 88888.00 2012-05-22 19:39:06.375 143 12581.10 37.70 54925.30 88888.00 2012-05-22 19:39:06.500 143 12581.05 37.67 54925.28 88888.00 2012-05-22 19:39:06.625 143 12581.08 37.65 54925.30 88888.00 2012-05-22 19:39:06.750 143 12581.08 37.67 54925.32 88888.00 2012-05-22 19:39:06.875 143 12581.00 37.67 54925.35 88888.00 2012-05-22 19:39:07.000 143 12580.95 37.67 54925.35 88888.00 2012-05-22 19:39:07.125 143 12580.95 37.67 54925.32 88888.00 2012-05-22 19:39:07.250 143 12580.95 37.62 54925.35 88888.00 2012-05-22 19:39:07.375 143 12580.98 37.62 54925.32 88888.00 2012-05-22 19:39:07.500 143 12580.92 37.62 54925.35 88888.00 2012-05-22 19:39:07.625 143 12580.92 37.65 54925.35 88888.00 2012-05-22 19:39:07.750 143 12580.92 37.62 54925.35 88888.00 2012-05-22 19:39:07.875 143 12581.08 37.60 54925.35 88888.00 2012-05-22 19:39:08.000 143 12581.12 37.58 54925.32 88888.00 2012-05-22 19:39:08.125 143 12581.08 37.58 54925.32 88888.00 2012-05-22 19:39:08.250 143 12580.98 37.58 54925.35 88888.00 2012-05-22 19:39:08.375 143 12581.00 37.58 54925.35 88888.00 2012-05-22 19:39:08.500 143 12580.95 37.55 54925.35 88888.00 2012-05-22 19:39:08.625 143 12580.90 37.55 54925.32 88888.00 2012-05-22 19:39:08.750 143 12580.85 37.55 54925.32 88888.00 2012-05-22 19:39:08.875 143 12580.88 37.55 54925.32 88888.00 2012-05-22 19:39:09.000 143 12580.88 37.52 54925.32 88888.00 2012-05-22 19:39:09.125 143 12580.83 37.52 54925.35 88888.00 2012-05-22 19:39:09.250 143 12580.77 37.52 54925.35 88888.00 2012-05-22 19:39:09.375 143 12580.77 37.52 54925.35 88888.00 2012-05-22 19:39:09.500 143 12580.83 37.52 54925.38 88888.00 2012-05-22 19:39:09.625 143 12580.80 37.52 54925.38 88888.00 2012-05-22 19:39:09.750 143 12580.77 37.50 54925.32 88888.00 2012-05-22 19:39:09.875 143 12580.80 37.48 54925.35 88888.00 2012-05-22 19:39:10.000 143 12580.77 37.50 54925.38 88888.00 2012-05-22 19:39:10.125 143 12580.75 37.48 54925.38 88888.00 2012-05-22 19:39:10.250 143 12580.70 37.48 54925.40 88888.00 2012-05-22 19:39:10.375 143 12580.70 37.45 54925.38 88888.00 2012-05-22 19:39:10.500 143 12580.65 37.48 54925.35 88888.00 2012-05-22 19:39:10.625 143 12580.62 37.48 54925.35 88888.00 2012-05-22 19:39:10.750 143 12580.55 37.48 54925.35 88888.00 2012-05-22 19:39:10.875 143 12580.60 37.48 54925.35 88888.00 2012-05-22 19:39:11.000 143 12580.65 37.48 54925.38 88888.00 2012-05-22 19:39:11.125 143 12580.65 37.50 54925.38 88888.00 2012-05-22 19:39:11.250 143 12580.52 37.42 54925.40 88888.00 2012-05-22 19:39:11.375 143 12580.48 37.42 54925.38 88888.00 2012-05-22 19:39:11.500 143 12580.52 37.40 54925.35 88888.00 2012-05-22 19:39:11.625 143 12580.52 37.40 54925.35 88888.00 2012-05-22 19:39:11.750 143 12580.55 37.38 54925.38 88888.00 2012-05-22 19:39:11.875 143 12580.55 37.40 54925.38 88888.00 2012-05-22 19:39:12.000 143 12580.52 37.42 54925.38 88888.00 2012-05-22 19:39:12.125 143 12580.52 37.45 54925.43 88888.00 2012-05-22 19:39:12.250 143 12580.50 37.40 54925.45 88888.00 2012-05-22 19:39:12.375 143 12580.52 37.38 54925.43 88888.00 2012-05-22 19:39:12.500 143 12580.52 37.40 54925.43 88888.00 2012-05-22 19:39:12.625 143 12580.52 37.40 54925.40 88888.00 2012-05-22 19:39:12.750 143 12580.55 37.38 54925.43 88888.00 2012-05-22 19:39:12.875 143 12580.50 37.38 54925.40 88888.00 2012-05-22 19:39:13.000 143 12580.48 37.38 54925.43 88888.00 2012-05-22 19:39:13.125 143 12580.48 37.38 54925.45 88888.00 2012-05-22 19:39:13.250 143 12580.45 37.38 54925.43 88888.00 2012-05-22 19:39:13.375 143 12580.50 37.35 54925.43 88888.00 2012-05-22 19:39:13.500 143 12580.38 37.38 54925.43 88888.00 2012-05-22 19:39:13.625 143 12580.33 37.35 54925.40 88888.00 2012-05-22 19:39:13.750 143 12580.38 37.38 54925.40 88888.00 2012-05-22 19:39:13.875 143 12580.38 37.38 54925.40 88888.00 2012-05-22 19:39:14.000 143 12580.40 37.35 54925.40 88888.00 2012-05-22 19:39:14.125 143 12580.48 37.30 54925.40 88888.00 2012-05-22 19:39:14.250 143 12580.48 37.30 54925.43 88888.00 2012-05-22 19:39:14.375 143 12580.42 37.30 54925.43 88888.00 2012-05-22 19:39:14.500 143 12580.40 37.30 54925.45 88888.00 2012-05-22 19:39:14.625 143 12580.38 37.33 54925.47 88888.00 2012-05-22 19:39:14.750 143 12580.38 37.30 54925.47 88888.00 2012-05-22 19:39:14.875 143 12580.35 37.33 54925.45 88888.00 2012-05-22 19:39:15.000 143 12580.35 37.33 54925.45 88888.00 2012-05-22 19:39:15.125 143 12580.35 37.33 54925.45 88888.00 2012-05-22 19:39:15.250 143 12580.27 37.30 54925.45 88888.00 2012-05-22 19:39:15.375 143 12580.30 37.35 54925.47 88888.00 2012-05-22 19:39:15.500 143 12580.25 37.35 54925.45 88888.00 2012-05-22 19:39:15.625 143 12580.25 37.35 54925.43 88888.00 2012-05-22 19:39:15.750 143 12580.33 37.38 54925.45 88888.00 2012-05-22 19:39:15.875 143 12580.35 37.35 54925.45 88888.00 2012-05-22 19:39:16.000 143 12580.35 37.35 54925.43 88888.00 2012-05-22 19:39:16.125 143 12580.35 37.38 54925.43 88888.00 2012-05-22 19:39:16.250 143 12580.27 37.33 54925.38 88888.00 2012-05-22 19:39:16.375 143 12580.30 37.38 54925.40 88888.00 2012-05-22 19:39:16.500 143 12580.33 37.40 54925.40 88888.00 2012-05-22 19:39:16.625 143 12580.30 37.40 54925.40 88888.00 2012-05-22 19:39:16.750 143 12580.27 37.38 54925.43 88888.00 2012-05-22 19:39:16.875 143 12580.33 37.38 54925.45 88888.00 2012-05-22 19:39:17.000 143 12580.33 37.35 54925.43 88888.00 2012-05-22 19:39:17.125 143 12580.30 37.35 54925.40 88888.00 2012-05-22 19:39:17.250 143 12580.25 37.35 54925.40 88888.00 2012-05-22 19:39:17.375 143 12580.33 37.38 54925.40 88888.00 2012-05-22 19:39:17.500 143 12580.30 37.38 54925.43 88888.00 2012-05-22 19:39:17.625 143 12580.25 37.38 54925.43 88888.00 2012-05-22 19:39:17.750 143 12580.15 37.40 54925.43 88888.00 2012-05-22 19:39:17.875 143 12580.17 37.40 54925.45 88888.00 2012-05-22 19:39:18.000 143 12580.23 37.35 54925.45 88888.00 2012-05-22 19:39:18.125 143 12580.23 37.38 54925.43 88888.00 2012-05-22 19:39:18.250 143 12580.23 37.38 54925.43 88888.00 2012-05-22 19:39:18.375 143 12580.17 37.40 54925.43 88888.00 2012-05-22 19:39:18.500 143 12580.15 37.40 54925.45 88888.00 2012-05-22 19:39:18.625 143 12580.20 37.42 54925.47 88888.00 2012-05-22 19:39:18.750 143 12580.20 37.40 54925.45 88888.00 2012-05-22 19:39:18.875 143 12580.17 37.40 54925.45 88888.00 2012-05-22 19:39:19.000 143 12580.15 37.35 54925.40 88888.00 2012-05-22 19:39:19.125 143 12580.20 37.40 54925.43 88888.00 2012-05-22 19:39:19.250 143 12580.17 37.42 54925.45 88888.00 2012-05-22 19:39:19.375 143 12580.15 37.40 54925.45 88888.00 2012-05-22 19:39:19.500 143 12580.15 37.40 54925.43 88888.00 2012-05-22 19:39:19.625 143 12580.10 37.38 54925.43 88888.00 2012-05-22 19:39:19.750 143 12580.05 37.38 54925.45 88888.00 2012-05-22 19:39:19.875 143 12580.05 37.40 54925.47 88888.00 2012-05-22 19:39:20.000 143 12580.05 37.40 54925.45 88888.00 2012-05-22 19:39:20.125 143 12580.05 37.42 54925.50 88888.00 2012-05-22 19:39:20.250 143 12580.00 37.40 54925.50 88888.00 2012-05-22 19:39:20.375 143 12580.05 37.38 54925.47 88888.00 2012-05-22 19:39:20.500 143 12580.02 37.35 54925.47 88888.00 2012-05-22 19:39:20.625 143 12580.02 37.35 54925.47 88888.00 2012-05-22 19:39:20.750 143 12580.02 37.40 54925.47 88888.00 2012-05-22 19:39:20.875 143 12580.02 37.38 54925.47 88888.00 2012-05-22 19:39:21.000 143 12580.02 37.35 54925.47 88888.00 2012-05-22 19:39:21.125 143 12580.02 37.38 54925.47 88888.00 2012-05-22 19:39:21.250 143 12580.02 37.40 54925.47 88888.00 2012-05-22 19:39:21.375 143 12580.02 37.42 54925.47 88888.00 2012-05-22 19:39:21.500 143 12579.98 37.45 54925.45 88888.00 2012-05-22 19:39:21.625 143 12579.90 37.42 54925.47 88888.00 2012-05-22 19:39:21.750 143 12579.95 37.42 54925.50 88888.00 2012-05-22 19:39:21.875 143 12580.00 37.42 54925.50 88888.00 2012-05-22 19:39:22.000 143 12579.95 37.42 54925.47 88888.00 2012-05-22 19:39:22.125 143 12579.98 37.40 54925.45 88888.00 2012-05-22 19:39:22.250 143 12579.90 37.35 54925.45 88888.00 2012-05-22 19:39:22.375 143 12579.92 37.40 54925.47 88888.00 2012-05-22 19:39:22.500 143 12579.98 37.38 54925.50 88888.00 2012-05-22 19:39:22.625 143 12580.00 37.38 54925.50 88888.00 2012-05-22 19:39:22.750 143 12579.95 37.35 54925.47 88888.00 2012-05-22 19:39:22.875 143 12579.85 37.33 54925.47 88888.00 2012-05-22 19:39:23.000 143 12579.85 37.30 54925.45 88888.00 2012-05-22 19:39:23.125 143 12579.83 37.35 54925.50 88888.00 2012-05-22 19:39:23.250 143 12579.80 37.33 54925.50 88888.00 2012-05-22 19:39:23.375 143 12579.83 37.35 54925.50 88888.00 2012-05-22 19:39:23.500 143 12579.83 37.30 54925.47 88888.00 2012-05-22 19:39:23.625 143 12579.88 37.35 54925.47 88888.00 2012-05-22 19:39:23.750 143 12579.90 37.35 54925.47 88888.00 2012-05-22 19:39:23.875 143 12579.90 37.33 54925.47 88888.00 2012-05-22 19:39:24.000 143 12579.88 37.35 54925.53 88888.00 2012-05-22 19:39:24.125 143 12579.77 37.38 54925.53 88888.00 2012-05-22 19:39:24.250 143 12579.77 37.35 54925.50 88888.00 2012-05-22 19:39:24.375 143 12579.77 37.33 54925.47 88888.00 2012-05-22 19:39:24.500 143 12579.70 37.33 54925.47 88888.00 2012-05-22 19:39:24.625 143 12579.73 37.35 54925.47 88888.00 2012-05-22 19:39:24.750 143 12579.77 37.38 54925.50 88888.00 2012-05-22 19:39:24.875 143 12579.77 37.35 54925.50 88888.00 2012-05-22 19:39:25.000 143 12579.77 37.33 54925.50 88888.00 2012-05-22 19:39:25.125 143 12579.75 37.30 54925.47 88888.00 2012-05-22 19:39:25.250 143 12579.75 37.27 54925.47 88888.00 2012-05-22 19:39:25.375 143 12579.73 37.27 54925.50 88888.00 2012-05-22 19:39:25.500 143 12579.70 37.30 54925.47 88888.00 2012-05-22 19:39:25.625 143 12579.73 37.30 54925.50 88888.00 2012-05-22 19:39:25.750 143 12579.77 37.27 54925.50 88888.00 2012-05-22 19:39:25.875 143 12579.77 37.27 54925.47 88888.00 2012-05-22 19:39:26.000 143 12579.77 37.27 54925.45 88888.00 2012-05-22 19:39:26.125 143 12579.75 37.25 54925.47 88888.00 2012-05-22 19:39:26.250 143 12579.67 37.25 54925.47 88888.00 2012-05-22 19:39:26.375 143 12579.70 37.27 54925.50 88888.00 2012-05-22 19:39:26.500 143 12579.70 37.25 54925.53 88888.00 2012-05-22 19:39:26.625 143 12579.67 37.25 54925.53 88888.00 2012-05-22 19:39:26.750 143 12579.67 37.30 54925.53 88888.00 2012-05-22 19:39:26.875 143 12579.73 37.30 54925.53 88888.00 2012-05-22 19:39:27.000 143 12579.73 37.25 54925.53 88888.00 2012-05-22 19:39:27.125 143 12579.75 37.27 54925.53 88888.00 2012-05-22 19:39:27.250 143 12579.67 37.25 54925.55 88888.00 2012-05-22 19:39:27.375 143 12579.67 37.30 54925.53 88888.00 2012-05-22 19:39:27.500 143 12579.62 37.30 54925.50 88888.00 2012-05-22 19:39:27.625 143 12579.60 37.30 54925.47 88888.00 2012-05-22 19:39:27.750 143 12579.67 37.33 54925.50 88888.00 2012-05-22 19:39:27.875 143 12579.67 37.33 54925.53 88888.00 2012-05-22 19:39:28.000 143 12579.67 37.30 54925.50 88888.00 2012-05-22 19:39:28.125 143 12579.62 37.27 54925.50 88888.00 2012-05-22 19:39:28.250 143 12579.62 37.25 54925.50 88888.00 2012-05-22 19:39:28.375 143 12579.65 37.25 54925.47 88888.00 2012-05-22 19:39:28.500 143 12579.58 37.30 54925.50 88888.00 2012-05-22 19:39:28.625 143 12579.52 37.33 54925.50 88888.00 2012-05-22 19:39:28.750 143 12579.60 37.33 54925.50 88888.00 2012-05-22 19:39:28.875 143 12579.62 37.33 54925.50 88888.00 2012-05-22 19:39:29.000 143 12579.60 37.35 54925.50 88888.00 2012-05-22 19:39:29.125 143 12579.62 37.35 54925.50 88888.00 2012-05-22 19:39:29.250 143 12579.60 37.33 54925.53 88888.00 2012-05-22 19:39:29.375 143 12579.52 37.30 54925.53 88888.00 2012-05-22 19:39:29.500 143 12579.50 37.33 54925.50 88888.00 2012-05-22 19:39:29.625 143 12579.58 37.35 54925.53 88888.00 2012-05-22 19:39:29.750 143 12579.60 37.35 54925.53 88888.00 2012-05-22 19:39:29.875 143 12579.58 37.38 54925.50 88888.00 2012-05-22 19:39:30.000 143 12579.55 37.35 54925.45 88888.00 2012-05-22 19:39:30.125 143 12579.55 37.35 54925.47 88888.00 2012-05-22 19:39:30.250 143 12579.60 37.35 54925.47 88888.00 2012-05-22 19:39:30.375 143 12579.58 37.38 54925.47 88888.00 2012-05-22 19:39:30.500 143 12579.48 37.35 54925.47 88888.00 2012-05-22 19:39:30.625 143 12579.48 37.40 54925.50 88888.00 2012-05-22 19:39:30.750 143 12579.55 37.40 54925.47 88888.00 2012-05-22 19:39:30.875 143 12579.62 37.38 54925.47 88888.00 2012-05-22 19:39:31.000 143 12579.60 37.40 54925.45 88888.00 2012-05-22 19:39:31.125 143 12579.55 37.40 54925.47 88888.00 2012-05-22 19:39:31.250 143 12579.48 37.40 54925.50 88888.00 2012-05-22 19:39:31.375 143 12579.58 37.42 54925.47 88888.00 2012-05-22 19:39:31.500 143 12579.62 37.42 54925.47 88888.00 2012-05-22 19:39:31.625 143 12579.58 37.40 54925.47 88888.00 2012-05-22 19:39:31.750 143 12579.52 37.45 54925.50 88888.00 2012-05-22 19:39:31.875 143 12579.52 37.42 54925.53 88888.00 2012-05-22 19:39:32.000 143 12579.50 37.40 54925.50 88888.00 2012-05-22 19:39:32.125 143 12579.50 37.40 54925.47 88888.00 2012-05-22 19:39:32.250 143 12579.48 37.40 54925.50 88888.00 2012-05-22 19:39:32.375 143 12579.52 37.40 54925.50 88888.00 2012-05-22 19:39:32.500 143 12579.48 37.40 54925.50 88888.00 2012-05-22 19:39:32.625 143 12579.42 37.42 54925.47 88888.00 2012-05-22 19:39:32.750 143 12579.45 37.45 54925.50 88888.00 2012-05-22 19:39:32.875 143 12579.52 37.42 54925.50 88888.00 2012-05-22 19:39:33.000 143 12579.50 37.38 54925.47 88888.00 2012-05-22 19:39:33.125 143 12579.45 37.40 54925.47 88888.00 2012-05-22 19:39:33.250 143 12579.38 37.38 54925.47 88888.00 2012-05-22 19:39:33.375 143 12579.40 37.45 54925.50 88888.00 2012-05-22 19:39:33.500 143 12579.35 37.48 54925.50 88888.00 2012-05-22 19:39:33.625 143 12579.33 37.45 54925.47 88888.00 2012-05-22 19:39:33.750 143 12579.38 37.45 54925.47 88888.00 2012-05-22 19:39:33.875 143 12579.40 37.48 54925.45 88888.00 2012-05-22 19:39:34.000 143 12579.35 37.48 54925.47 88888.00 2012-05-22 19:39:34.125 143 12579.33 37.48 54925.50 88888.00 2012-05-22 19:39:34.250 143 12579.27 37.45 54925.50 88888.00 2012-05-22 19:39:34.375 143 12579.27 37.45 54925.47 88888.00 2012-05-22 19:39:34.500 143 12579.25 37.45 54925.45 88888.00 2012-05-22 19:39:34.625 143 12579.23 37.42 54925.47 88888.00 2012-05-22 19:39:34.750 143 12579.25 37.42 54925.50 88888.00 2012-05-22 19:39:34.875 143 12579.25 37.45 54925.47 88888.00 2012-05-22 19:39:35.000 143 12579.23 37.45 54925.47 88888.00 2012-05-22 19:39:35.125 143 12579.23 37.42 54925.45 88888.00 2012-05-22 19:39:35.250 143 12579.20 37.40 54925.45 88888.00 2012-05-22 19:39:35.375 143 12579.23 37.42 54925.43 88888.00 2012-05-22 19:39:35.500 143 12579.20 37.45 54925.47 88888.00 2012-05-22 19:39:35.625 143 12579.12 37.45 54925.50 88888.00 2012-05-22 19:39:35.750 143 12579.10 37.45 54925.47 88888.00 2012-05-22 19:39:35.875 143 12579.12 37.45 54925.47 88888.00 2012-05-22 19:39:36.000 143 12579.17 37.48 54925.50 88888.00 2012-05-22 19:39:36.125 143 12579.20 37.45 54925.53 88888.00 2012-05-22 19:39:36.250 143 12579.17 37.42 54925.50 88888.00 2012-05-22 19:39:36.375 143 12579.23 37.42 54925.47 88888.00 2012-05-22 19:39:36.500 143 12579.23 37.42 54925.45 88888.00 2012-05-22 19:39:36.625 143 12579.25 37.45 54925.47 88888.00 2012-05-22 19:39:36.750 143 12579.25 37.48 54925.50 88888.00 2012-05-22 19:39:36.875 143 12579.23 37.42 54925.47 88888.00 2012-05-22 19:39:37.000 143 12579.20 37.38 54925.47 88888.00 2012-05-22 19:39:37.125 143 12579.15 37.40 54925.47 88888.00 2012-05-22 19:39:37.250 143 12579.12 37.40 54925.50 88888.00 2012-05-22 19:39:37.375 143 12579.17 37.45 54925.53 88888.00 2012-05-22 19:39:37.500 143 12579.10 37.42 54925.55 88888.00 2012-05-22 19:39:37.625 143 12579.02 37.38 54925.55 88888.00 2012-05-22 19:39:37.750 143 12579.00 37.38 54925.53 88888.00 2012-05-22 19:39:37.875 143 12579.08 37.40 54925.53 88888.00 2012-05-22 19:39:38.000 143 12579.12 37.38 54925.53 88888.00 2012-05-22 19:39:38.125 143 12579.10 37.35 54925.50 88888.00 2012-05-22 19:39:38.250 143 12579.05 37.35 54925.55 88888.00 2012-05-22 19:39:38.375 143 12579.08 37.38 54925.55 88888.00 2012-05-22 19:39:38.500 143 12579.05 37.30 54925.53 88888.00 2012-05-22 19:39:38.625 143 12579.05 37.33 54925.50 88888.00 2012-05-22 19:39:38.750 143 12579.00 37.35 54925.50 88888.00 2012-05-22 19:39:38.875 143 12579.02 37.38 54925.53 88888.00 2012-05-22 19:39:39.000 143 12579.05 37.33 54925.50 88888.00 2012-05-22 19:39:39.125 143 12579.05 37.30 54925.50 88888.00 2012-05-22 19:39:39.250 143 12578.92 37.30 54925.47 88888.00 2012-05-22 19:39:39.375 143 12578.95 37.33 54925.47 88888.00 2012-05-22 19:39:39.500 143 12578.95 37.33 54925.50 88888.00 2012-05-22 19:39:39.625 143 12578.92 37.35 54925.53 88888.00 2012-05-22 19:39:39.750 143 12578.90 37.38 54925.53 88888.00 2012-05-22 19:39:39.875 143 12578.88 37.38 54925.50 88888.00 2012-05-22 19:39:40.000 143 12578.92 37.35 54925.53 88888.00 2012-05-22 19:39:40.125 143 12578.90 37.35 54925.53 88888.00 2012-05-22 19:39:40.250 143 12578.85 37.35 54925.53 88888.00 2012-05-22 19:39:40.375 143 12578.90 37.38 54925.53 88888.00 2012-05-22 19:39:40.500 143 12578.85 37.33 54925.50 88888.00 2012-05-22 19:39:40.625 143 12578.88 37.33 54925.50 88888.00 2012-05-22 19:39:40.750 143 12578.92 37.33 54925.53 88888.00 2012-05-22 19:39:40.875 143 12578.92 37.33 54925.50 88888.00 2012-05-22 19:39:41.000 143 12578.88 37.27 54925.50 88888.00 2012-05-22 19:39:41.125 143 12578.88 37.30 54925.55 88888.00 2012-05-22 19:39:41.250 143 12578.88 37.35 54925.55 88888.00 2012-05-22 19:39:41.375 143 12578.88 37.35 54925.53 88888.00 2012-05-22 19:39:41.500 143 12578.85 37.33 54925.50 88888.00 2012-05-22 19:39:41.625 143 12578.90 37.27 54925.53 88888.00 2012-05-22 19:39:41.750 143 12578.88 37.27 54925.53 88888.00 2012-05-22 19:39:41.875 143 12578.85 37.30 54925.55 88888.00 2012-05-22 19:39:42.000 143 12578.80 37.33 54925.55 88888.00 2012-05-22 19:39:42.125 143 12578.77 37.30 54925.50 88888.00 2012-05-22 19:39:42.250 143 12578.88 37.27 54925.55 88888.00 2012-05-22 19:39:42.375 143 12578.95 37.30 54925.53 88888.00 2012-05-22 19:39:42.500 143 12578.88 37.33 54925.53 88888.00 2012-05-22 19:39:42.625 143 12578.77 37.30 54925.50 88888.00 2012-05-22 19:39:42.750 143 12578.75 37.33 54925.55 88888.00 2012-05-22 19:39:42.875 143 12578.80 37.33 54925.55 88888.00 2012-05-22 19:39:43.000 143 12578.83 37.30 54925.53 88888.00 2012-05-22 19:39:43.125 143 12578.77 37.27 54925.53 88888.00 2012-05-22 19:39:43.250 143 12578.75 37.25 54925.53 88888.00 2012-05-22 19:39:43.375 143 12578.83 37.25 54925.53 88888.00 2012-05-22 19:39:43.500 143 12578.83 37.25 54925.55 88888.00 2012-05-22 19:39:43.625 143 12578.75 37.27 54925.55 88888.00 2012-05-22 19:39:43.750 143 12578.73 37.25 54925.53 88888.00 2012-05-22 19:39:43.875 143 12578.70 37.25 54925.50 88888.00 2012-05-22 19:39:44.000 143 12578.70 37.27 54925.50 88888.00 2012-05-22 19:39:44.125 143 12578.73 37.27 54925.55 88888.00 2012-05-22 19:39:44.250 143 12578.77 37.27 54925.50 88888.00 2012-05-22 19:39:44.375 143 12578.77 37.30 54925.53 88888.00 2012-05-22 19:39:44.500 143 12578.67 37.30 54925.53 88888.00 2012-05-22 19:39:44.625 143 12578.67 37.27 54925.55 88888.00 2012-05-22 19:39:44.750 143 12578.75 37.30 54925.55 88888.00 2012-05-22 19:39:44.875 143 12578.75 37.33 54925.53 88888.00 2012-05-22 19:39:45.000 143 12578.67 37.27 54925.53 88888.00 2012-05-22 19:39:45.125 143 12578.62 37.27 54925.57 88888.00 2012-05-22 19:39:45.250 143 12578.67 37.27 54925.57 88888.00 2012-05-22 19:39:45.375 143 12578.67 37.27 54925.57 88888.00 2012-05-22 19:39:45.500 143 12578.67 37.27 54925.55 88888.00 2012-05-22 19:39:45.625 143 12578.65 37.27 54925.55 88888.00 2012-05-22 19:39:45.750 143 12578.65 37.30 54925.57 88888.00 2012-05-22 19:39:45.875 143 12578.58 37.30 54925.55 88888.00 2012-05-22 19:39:46.000 143 12578.60 37.33 54925.55 88888.00 2012-05-22 19:39:46.125 143 12578.62 37.30 54925.55 88888.00 2012-05-22 19:39:46.250 143 12578.65 37.30 54925.53 88888.00 2012-05-22 19:39:46.375 143 12578.65 37.33 54925.53 88888.00 2012-05-22 19:39:46.500 143 12578.65 37.33 54925.50 88888.00 2012-05-22 19:39:46.625 143 12578.65 37.30 54925.53 88888.00 2012-05-22 19:39:46.750 143 12578.65 37.30 54925.47 88888.00 2012-05-22 19:39:46.875 143 12578.67 37.33 54925.47 88888.00 2012-05-22 19:39:47.000 143 12578.70 37.33 54925.47 88888.00 2012-05-22 19:39:47.125 143 12578.65 37.33 54925.50 88888.00 2012-05-22 19:39:47.250 143 12578.55 37.27 54925.47 88888.00 2012-05-22 19:39:47.375 143 12578.58 37.27 54925.47 88888.00 2012-05-22 19:39:47.500 143 12578.58 37.30 54925.50 88888.00 2012-05-22 19:39:47.625 143 12578.60 37.30 54925.50 88888.00 2012-05-22 19:39:47.750 143 12578.60 37.33 54925.50 88888.00 2012-05-22 19:39:47.875 143 12578.62 37.30 54925.50 88888.00 2012-05-22 19:39:48.000 143 12578.65 37.30 54925.50 88888.00 2012-05-22 19:39:48.125 143 12578.60 37.33 54925.47 88888.00 2012-05-22 19:39:48.250 143 12578.58 37.33 54925.50 88888.00 2012-05-22 19:39:48.375 143 12578.60 37.30 54925.47 88888.00 2012-05-22 19:39:48.500 143 12578.60 37.30 54925.47 88888.00 2012-05-22 19:39:48.625 143 12578.58 37.30 54925.50 88888.00 2012-05-22 19:39:48.750 143 12578.58 37.30 54925.50 88888.00 2012-05-22 19:39:48.875 143 12578.60 37.30 54925.47 88888.00 2012-05-22 19:39:49.000 143 12578.55 37.27 54925.47 88888.00 2012-05-22 19:39:49.125 143 12578.55 37.25 54925.47 88888.00 2012-05-22 19:39:49.250 143 12578.55 37.25 54925.50 88888.00 2012-05-22 19:39:49.375 143 12578.60 37.25 54925.47 88888.00 2012-05-22 19:39:49.500 143 12578.60 37.27 54925.50 88888.00 2012-05-22 19:39:49.625 143 12578.60 37.25 54925.47 88888.00 2012-05-22 19:39:49.750 143 12578.60 37.23 54925.50 88888.00 2012-05-22 19:39:49.875 143 12578.60 37.25 54925.50 88888.00 2012-05-22 19:39:50.000 143 12578.65 37.25 54925.47 88888.00 2012-05-22 19:39:50.125 143 12578.65 37.25 54925.50 88888.00 2012-05-22 19:39:50.250 143 12578.58 37.23 54925.50 88888.00 2012-05-22 19:39:50.375 143 12578.60 37.25 54925.53 88888.00 2012-05-22 19:39:50.500 143 12578.62 37.25 54925.50 88888.00 2012-05-22 19:39:50.625 143 12578.60 37.23 54925.45 88888.00 2012-05-22 19:39:50.750 143 12578.60 37.23 54925.45 88888.00 2012-05-22 19:39:50.875 143 12578.60 37.23 54925.47 88888.00 2012-05-22 19:39:51.000 143 12578.60 37.20 54925.45 88888.00 2012-05-22 19:39:51.125 143 12578.65 37.20 54925.47 88888.00 2012-05-22 19:39:51.250 143 12578.58 37.17 54925.43 88888.00 2012-05-22 19:39:51.375 143 12578.58 37.17 54925.40 88888.00 2012-05-22 19:39:51.500 143 12578.50 37.17 54925.40 88888.00 2012-05-22 19:39:51.625 143 12578.50 37.23 54925.43 88888.00 2012-05-22 19:39:51.750 143 12578.42 37.23 54925.43 88888.00 2012-05-22 19:39:51.875 143 12578.45 37.23 54925.45 88888.00 2012-05-22 19:39:52.000 143 12578.52 37.20 54925.43 88888.00 2012-05-22 19:39:52.125 143 12578.48 37.20 54925.45 88888.00 2012-05-22 19:39:52.250 143 12578.45 37.17 54925.45 88888.00 2012-05-22 19:39:52.375 143 12578.42 37.15 54925.43 88888.00 2012-05-22 19:39:52.500 143 12578.35 37.15 54925.43 88888.00 2012-05-22 19:39:52.625 143 12578.33 37.20 54925.45 88888.00 2012-05-22 19:39:52.750 143 12578.38 37.17 54925.45 88888.00 2012-05-22 19:39:52.875 143 12578.45 37.17 54925.45 88888.00 2012-05-22 19:39:53.000 143 12578.48 37.15 54925.40 88888.00 2012-05-22 19:39:53.125 143 12578.50 37.12 54925.45 88888.00 2012-05-22 19:39:53.250 143 12578.45 37.15 54925.47 88888.00 2012-05-22 19:39:53.375 143 12578.40 37.15 54925.47 88888.00 2012-05-22 19:39:53.500 143 12578.35 37.15 54925.47 88888.00 2012-05-22 19:39:53.625 143 12578.35 37.12 54925.45 88888.00 2012-05-22 19:39:53.750 143 12578.40 37.15 54925.45 88888.00 2012-05-22 19:39:53.875 143 12578.45 37.15 54925.45 88888.00 2012-05-22 19:39:54.000 143 12578.40 37.15 54925.43 88888.00 2012-05-22 19:39:54.125 143 12578.35 37.12 54925.45 88888.00 2012-05-22 19:39:54.250 143 12578.30 37.12 54925.47 88888.00 2012-05-22 19:39:54.375 143 12578.38 37.15 54925.47 88888.00 2012-05-22 19:39:54.500 143 12578.40 37.15 54925.45 88888.00 2012-05-22 19:39:54.625 143 12578.38 37.10 54925.45 88888.00 2012-05-22 19:39:54.750 143 12578.35 37.05 54925.43 88888.00 2012-05-22 19:39:54.875 143 12578.35 37.08 54925.43 88888.00 2012-05-22 19:39:55.000 143 12578.40 37.10 54925.43 88888.00 2012-05-22 19:39:55.125 143 12578.35 37.12 54925.43 88888.00 2012-05-22 19:39:55.250 143 12578.25 37.08 54925.45 88888.00 2012-05-22 19:39:55.375 143 12578.27 37.05 54925.40 88888.00 2012-05-22 19:39:55.500 143 12578.25 37.08 54925.43 88888.00 2012-05-22 19:39:55.625 143 12578.27 37.05 54925.47 88888.00 2012-05-22 19:39:55.750 143 12578.30 37.05 54925.47 88888.00 2012-05-22 19:39:55.875 143 12578.27 37.05 54925.45 88888.00 2012-05-22 19:39:56.000 143 12578.20 37.02 54925.50 88888.00 2012-05-22 19:39:56.125 143 12578.17 37.02 54925.47 88888.00 2012-05-22 19:39:56.250 143 12578.17 37.00 54925.47 88888.00 2012-05-22 19:39:56.375 143 12578.17 37.02 54925.50 88888.00 2012-05-22 19:39:56.500 143 12578.25 37.02 54925.45 88888.00 2012-05-22 19:39:56.625 143 12578.30 37.02 54925.47 88888.00 2012-05-22 19:39:56.750 143 12578.27 37.02 54925.45 88888.00 2012-05-22 19:39:56.875 143 12578.25 36.98 54925.45 88888.00 2012-05-22 19:39:57.000 143 12578.25 37.00 54925.45 88888.00 2012-05-22 19:39:57.125 143 12578.27 36.98 54925.45 88888.00 2012-05-22 19:39:57.250 143 12578.23 37.00 54925.45 88888.00 2012-05-22 19:39:57.375 143 12578.23 37.02 54925.45 88888.00 2012-05-22 19:39:57.500 143 12578.23 37.02 54925.47 88888.00 2012-05-22 19:39:57.625 143 12578.23 37.02 54925.47 88888.00 2012-05-22 19:39:57.750 143 12578.17 37.02 54925.45 88888.00 2012-05-22 19:39:57.875 143 12578.17 37.02 54925.45 88888.00 2012-05-22 19:39:58.000 143 12578.12 37.02 54925.43 88888.00 2012-05-22 19:39:58.125 143 12578.15 37.00 54925.45 88888.00 2012-05-22 19:39:58.250 143 12578.10 37.02 54925.43 88888.00 2012-05-22 19:39:58.375 143 12578.12 37.05 54925.43 88888.00 2012-05-22 19:39:58.500 143 12578.10 37.05 54925.40 88888.00 2012-05-22 19:39:58.625 143 12578.10 37.00 54925.40 88888.00 2012-05-22 19:39:58.750 143 12578.08 36.98 54925.40 88888.00 2012-05-22 19:39:58.875 143 12578.08 37.00 54925.43 88888.00 2012-05-22 19:39:59.000 143 12578.05 37.00 54925.45 88888.00 2012-05-22 19:39:59.125 143 12578.00 37.00 54925.45 88888.00 2012-05-22 19:39:59.250 143 12577.98 36.98 54925.45 88888.00 2012-05-22 19:39:59.375 143 12578.02 36.98 54925.43 88888.00 2012-05-22 19:39:59.500 143 12578.00 36.95 54925.45 88888.00 2012-05-22 19:39:59.625 143 12578.08 36.98 54925.43 88888.00 2012-05-22 19:39:59.750 143 12578.10 37.00 54925.43 88888.00 2012-05-22 19:39:59.875 143 12578.08 37.02 54925.40 88888.00 2012-05-22 19:40:00.000 143 12578.08 37.00 54925.40 88888.00 2012-05-22 19:40:00.125 143 12578.00 36.95 54925.43 88888.00 2012-05-22 19:40:00.250 143 12577.95 36.95 54925.43 88888.00 2012-05-22 19:40:00.375 143 12578.02 36.98 54925.43 88888.00 2012-05-22 19:40:00.500 143 12578.05 36.98 54925.40 88888.00 2012-05-22 19:40:00.625 143 12578.02 36.98 54925.40 88888.00 2012-05-22 19:40:00.750 143 12578.00 37.00 54925.38 88888.00 2012-05-22 19:40:00.875 143 12578.00 36.98 54925.40 88888.00 2012-05-22 19:40:01.000 143 12578.02 36.98 54925.40 88888.00 2012-05-22 19:40:01.125 143 12578.00 37.02 54925.40 88888.00 2012-05-22 19:40:01.250 143 12578.02 36.95 54925.40 88888.00 2012-05-22 19:40:01.375 143 12578.00 36.95 54925.40 88888.00 2012-05-22 19:40:01.500 143 12577.95 36.95 54925.38 88888.00 2012-05-22 19:40:01.625 143 12577.92 36.95 54925.40 88888.00 2012-05-22 19:40:01.750 143 12577.98 36.98 54925.40 88888.00 2012-05-22 19:40:01.875 143 12578.05 36.95 54925.43 88888.00 2012-05-22 19:40:02.000 143 12578.00 36.90 54925.38 88888.00 2012-05-22 19:40:02.125 143 12577.92 36.90 54925.40 88888.00 2012-05-22 19:40:02.250 143 12577.85 36.92 54925.43 88888.00 2012-05-22 19:40:02.375 143 12577.90 36.92 54925.43 88888.00 2012-05-22 19:40:02.500 143 12577.90 36.95 54925.43 88888.00 2012-05-22 19:40:02.625 143 12577.90 36.90 54925.40 88888.00 2012-05-22 19:40:02.750 143 12577.90 36.90 54925.40 88888.00 2012-05-22 19:40:02.875 143 12577.88 36.90 54925.43 88888.00 2012-05-22 19:40:03.000 143 12577.83 36.90 54925.40 88888.00 2012-05-22 19:40:03.125 143 12577.85 36.92 54925.40 88888.00 2012-05-22 19:40:03.250 143 12577.80 36.90 54925.40 88888.00 2012-05-22 19:40:03.375 143 12577.80 36.90 54925.43 88888.00 2012-05-22 19:40:03.500 143 12577.80 36.90 54925.43 88888.00 2012-05-22 19:40:03.625 143 12577.80 36.90 54925.43 88888.00 2012-05-22 19:40:03.750 143 12577.85 36.90 54925.43 88888.00 2012-05-22 19:40:03.875 143 12577.88 36.90 54925.43 88888.00 2012-05-22 19:40:04.000 143 12577.80 36.90 54925.40 88888.00 2012-05-22 19:40:04.125 143 12577.73 36.90 54925.40 88888.00 2012-05-22 19:40:04.250 143 12577.75 36.90 54925.40 88888.00 2012-05-22 19:40:04.375 143 12577.77 36.92 54925.40 88888.00 2012-05-22 19:40:04.500 143 12577.83 36.92 54925.38 88888.00 2012-05-22 19:40:04.625 143 12577.88 36.92 54925.35 88888.00 2012-05-22 19:40:04.750 143 12577.92 36.90 54925.35 88888.00 2012-05-22 19:40:04.875 143 12577.92 36.90 54925.35 88888.00 2012-05-22 19:40:05.000 143 12577.85 36.92 54925.35 88888.00 2012-05-22 19:40:05.125 143 12577.85 36.92 54925.38 88888.00 2012-05-22 19:40:05.250 143 12577.90 36.95 54925.38 88888.00 2012-05-22 19:40:05.375 143 12577.92 36.95 54925.38 88888.00 2012-05-22 19:40:05.500 143 12577.90 36.95 54925.35 88888.00 2012-05-22 19:40:05.625 143 12577.85 36.92 54925.35 88888.00 2012-05-22 19:40:05.750 143 12577.85 36.95 54925.38 88888.00 2012-05-22 19:40:05.875 143 12577.83 36.98 54925.35 88888.00 2012-05-22 19:40:06.000 143 12577.77 36.98 54925.35 88888.00 2012-05-22 19:40:06.125 143 12577.80 36.95 54925.38 88888.00 2012-05-22 19:40:06.250 143 12577.80 36.92 54925.38 88888.00 2012-05-22 19:40:06.375 143 12577.85 36.95 54925.38 88888.00 2012-05-22 19:40:06.500 143 12577.80 36.95 54925.35 88888.00 2012-05-22 19:40:06.625 143 12577.83 36.98 54925.35 88888.00 2012-05-22 19:40:06.750 143 12577.75 36.95 54925.35 88888.00 2012-05-22 19:40:06.875 143 12577.70 36.95 54925.35 88888.00 2012-05-22 19:40:07.000 143 12577.77 37.00 54925.32 88888.00 2012-05-22 19:40:07.125 143 12577.80 37.02 54925.32 88888.00 2012-05-22 19:40:07.250 143 12577.67 37.02 54925.38 88888.00 2012-05-22 19:40:07.375 143 12577.65 37.02 54925.35 88888.00 2012-05-22 19:40:07.500 143 12577.65 36.98 54925.38 88888.00 2012-05-22 19:40:07.625 143 12577.67 36.98 54925.38 88888.00 2012-05-22 19:40:07.750 143 12577.62 36.98 54925.38 88888.00 2012-05-22 19:40:07.875 143 12577.65 37.00 54925.38 88888.00 2012-05-22 19:40:08.000 143 12577.67 37.00 54925.35 88888.00 2012-05-22 19:40:08.125 143 12577.67 37.00 54925.35 88888.00 2012-05-22 19:40:08.250 143 12577.62 37.02 54925.35 88888.00 2012-05-22 19:40:08.375 143 12577.65 37.00 54925.32 88888.00 2012-05-22 19:40:08.500 143 12577.62 37.00 54925.35 88888.00 2012-05-22 19:40:08.625 143 12577.62 36.98 54925.38 88888.00 2012-05-22 19:40:08.750 143 12577.60 36.98 54925.35 88888.00 2012-05-22 19:40:08.875 143 12577.58 37.00 54925.38 88888.00 2012-05-22 19:40:09.000 143 12577.58 37.00 54925.38 88888.00 2012-05-22 19:40:09.125 143 12577.60 37.00 54925.35 88888.00 2012-05-22 19:40:09.250 143 12577.60 36.98 54925.38 88888.00 2012-05-22 19:40:09.375 143 12577.62 37.00 54925.35 88888.00 2012-05-22 19:40:09.500 143 12577.58 37.00 54925.40 88888.00 2012-05-22 19:40:09.625 143 12577.58 37.02 54925.38 88888.00 2012-05-22 19:40:09.750 143 12577.55 37.02 54925.38 88888.00 2012-05-22 19:40:09.875 143 12577.58 37.05 54925.38 88888.00 2012-05-22 19:40:10.000 143 12577.60 37.00 54925.40 88888.00 2012-05-22 19:40:10.125 143 12577.60 37.00 54925.38 88888.00 2012-05-22 19:40:10.250 143 12577.55 37.00 54925.35 88888.00 2012-05-22 19:40:10.375 143 12577.62 37.05 54925.38 88888.00 2012-05-22 19:40:10.500 143 12577.62 37.05 54925.40 88888.00 2012-05-22 19:40:10.625 143 12577.60 37.02 54925.35 88888.00 2012-05-22 19:40:10.750 143 12577.60 37.00 54925.35 88888.00 2012-05-22 19:40:10.875 143 12577.60 36.98 54925.35 88888.00 2012-05-22 19:40:11.000 143 12577.58 37.00 54925.35 88888.00 2012-05-22 19:40:11.125 143 12577.60 37.00 54925.35 88888.00 2012-05-22 19:40:11.250 143 12577.55 36.98 54925.38 88888.00 2012-05-22 19:40:11.375 143 12577.55 36.98 54925.38 88888.00 2012-05-22 19:40:11.500 143 12577.55 37.00 54925.40 88888.00 2012-05-22 19:40:11.625 143 12577.50 36.98 54925.40 88888.00 2012-05-22 19:40:11.750 143 12577.52 36.98 54925.38 88888.00 2012-05-22 19:40:11.875 143 12577.58 37.00 54925.38 88888.00 2012-05-22 19:40:12.000 143 12577.52 36.95 54925.35 88888.00 2012-05-22 19:40:12.125 143 12577.52 36.95 54925.35 88888.00 2012-05-22 19:40:12.250 143 12577.55 36.98 54925.35 88888.00 2012-05-22 19:40:12.375 143 12577.65 37.00 54925.35 88888.00 2012-05-22 19:40:12.500 143 12577.70 36.98 54925.32 88888.00 2012-05-22 19:40:12.625 143 12577.67 36.92 54925.32 88888.00 2012-05-22 19:40:12.750 143 12577.62 36.92 54925.32 88888.00 2012-05-22 19:40:12.875 143 12577.60 36.92 54925.30 88888.00 2012-05-22 19:40:13.000 143 12577.58 36.92 54925.35 88888.00 2012-05-22 19:40:13.125 143 12577.60 36.95 54925.35 88888.00 2012-05-22 19:40:13.250 143 12577.62 36.92 54925.32 88888.00 2012-05-22 19:40:13.375 143 12577.62 36.90 54925.32 88888.00 2012-05-22 19:40:13.500 143 12577.62 36.90 54925.35 88888.00 2012-05-22 19:40:13.625 143 12577.62 36.92 54925.32 88888.00 2012-05-22 19:40:13.750 143 12577.67 36.95 54925.32 88888.00 2012-05-22 19:40:13.875 143 12577.65 36.95 54925.32 88888.00 2012-05-22 19:40:14.000 143 12577.62 36.90 54925.30 88888.00 2012-05-22 19:40:14.125 143 12577.65 36.90 54925.32 88888.00 2012-05-22 19:40:14.250 143 12577.67 36.95 54925.32 88888.00 2012-05-22 19:40:14.375 143 12577.67 36.95 54925.30 88888.00 2012-05-22 19:40:14.500 143 12577.65 36.92 54925.32 88888.00 2012-05-22 19:40:14.625 143 12577.67 36.88 54925.30 88888.00 2012-05-22 19:40:14.750 143 12577.67 36.88 54925.32 88888.00 2012-05-22 19:40:14.875 143 12577.65 36.88 54925.30 88888.00 2012-05-22 19:40:15.000 143 12577.65 36.90 54925.30 88888.00 2012-05-22 19:40:15.125 143 12577.65 36.90 54925.30 88888.00 2012-05-22 19:40:15.250 143 12577.60 36.90 54925.30 88888.00 2012-05-22 19:40:15.375 143 12577.60 36.90 54925.28 88888.00 2012-05-22 19:40:15.500 143 12577.60 36.90 54925.30 88888.00 2012-05-22 19:40:15.625 143 12577.60 36.90 54925.30 88888.00 2012-05-22 19:40:15.750 143 12577.60 36.90 54925.30 88888.00 2012-05-22 19:40:15.875 143 12577.65 36.92 54925.30 88888.00 2012-05-22 19:40:16.000 143 12577.67 36.90 54925.28 88888.00 2012-05-22 19:40:16.125 143 12577.67 36.90 54925.28 88888.00 2012-05-22 19:40:16.250 143 12577.67 36.90 54925.28 88888.00 2012-05-22 19:40:16.375 143 12577.73 36.92 54925.28 88888.00 2012-05-22 19:40:16.500 143 12577.67 36.92 54925.25 88888.00 2012-05-22 19:40:16.625 143 12577.67 36.90 54925.22 88888.00 2012-05-22 19:40:16.750 143 12577.67 36.90 54925.25 88888.00 2012-05-22 19:40:16.875 143 12577.67 36.92 54925.28 88888.00 2012-05-22 19:40:17.000 143 12577.67 36.90 54925.25 88888.00 2012-05-22 19:40:17.125 143 12577.73 36.95 54925.28 88888.00 2012-05-22 19:40:17.250 143 12577.77 36.92 54925.28 88888.00 2012-05-22 19:40:17.375 143 12577.77 36.92 54925.25 88888.00 2012-05-22 19:40:17.500 143 12577.70 36.90 54925.28 88888.00 2012-05-22 19:40:17.625 143 12577.67 36.92 54925.25 88888.00 2012-05-22 19:40:17.750 143 12577.67 36.98 54925.25 88888.00 2012-05-22 19:40:17.875 143 12577.70 36.95 54925.25 88888.00 2012-05-22 19:40:18.000 143 12577.70 36.98 54925.28 88888.00 2012-05-22 19:40:18.125 143 12577.67 36.95 54925.28 88888.00 2012-05-22 19:40:18.250 143 12577.67 36.92 54925.25 88888.00 2012-05-22 19:40:18.375 143 12577.73 36.92 54925.22 88888.00 2012-05-22 19:40:18.500 143 12577.70 36.92 54925.22 88888.00 2012-05-22 19:40:18.625 143 12577.62 36.92 54925.22 88888.00 2012-05-22 19:40:18.750 143 12577.62 36.92 54925.22 88888.00 2012-05-22 19:40:18.875 143 12577.65 36.95 54925.25 88888.00 2012-05-22 19:40:19.000 143 12577.65 36.92 54925.25 88888.00 2012-05-22 19:40:19.125 143 12577.62 36.95 54925.22 88888.00 2012-05-22 19:40:19.250 143 12577.62 36.95 54925.28 88888.00 2012-05-22 19:40:19.375 143 12577.67 36.90 54925.28 88888.00 2012-05-22 19:40:19.500 143 12577.67 36.90 54925.28 88888.00 2012-05-22 19:40:19.625 143 12577.65 36.90 54925.25 88888.00 2012-05-22 19:40:19.750 143 12577.70 36.88 54925.25 88888.00 2012-05-22 19:40:19.875 143 12577.75 36.95 54925.22 88888.00 2012-05-22 19:40:20.000 143 12577.77 36.95 54925.20 88888.00 2012-05-22 19:40:20.125 143 12577.77 36.90 54925.25 88888.00 2012-05-22 19:40:20.250 143 12577.77 36.90 54925.28 88888.00 2012-05-22 19:40:20.375 143 12577.75 36.90 54925.25 88888.00 2012-05-22 19:40:20.500 143 12577.70 36.90 54925.25 88888.00 2012-05-22 19:40:20.625 143 12577.67 36.92 54925.28 88888.00 2012-05-22 19:40:20.750 143 12577.70 36.90 54925.28 88888.00 2012-05-22 19:40:20.875 143 12577.73 36.90 54925.30 88888.00 2012-05-22 19:40:21.000 143 12577.70 36.88 54925.28 88888.00 2012-05-22 19:40:21.125 143 12577.65 36.88 54925.30 88888.00 2012-05-22 19:40:21.250 143 12577.62 36.90 54925.30 88888.00 2012-05-22 19:40:21.375 143 12577.67 36.92 54925.30 88888.00 2012-05-22 19:40:21.500 143 12577.70 36.92 54925.25 88888.00 2012-05-22 19:40:21.625 143 12577.70 36.92 54925.25 88888.00 2012-05-22 19:40:21.750 143 12577.65 36.92 54925.28 88888.00 2012-05-22 19:40:21.875 143 12577.65 37.00 54925.28 88888.00 2012-05-22 19:40:22.000 143 12577.65 36.98 54925.22 88888.00 2012-05-22 19:40:22.125 143 12577.65 36.92 54925.22 88888.00 2012-05-22 19:40:22.250 143 12577.62 36.95 54925.25 88888.00 2012-05-22 19:40:22.375 143 12577.70 37.00 54925.25 88888.00 2012-05-22 19:40:22.500 143 12577.70 36.95 54925.28 88888.00 2012-05-22 19:40:22.625 143 12577.70 36.95 54925.25 88888.00 2012-05-22 19:40:22.750 143 12577.65 36.98 54925.25 88888.00 2012-05-22 19:40:22.875 143 12577.62 36.98 54925.25 88888.00 2012-05-22 19:40:23.000 143 12577.62 36.98 54925.25 88888.00 2012-05-22 19:40:23.125 143 12577.60 36.98 54925.28 88888.00 2012-05-22 19:40:23.250 143 12577.52 37.00 54925.30 88888.00 2012-05-22 19:40:23.375 143 12577.52 37.00 54925.28 88888.00 2012-05-22 19:40:23.500 143 12577.58 36.98 54925.28 88888.00 2012-05-22 19:40:23.625 143 12577.60 36.98 54925.28 88888.00 2012-05-22 19:40:23.750 143 12577.62 36.98 54925.28 88888.00 2012-05-22 19:40:23.875 143 12577.62 37.00 54925.28 88888.00 2012-05-22 19:40:24.000 143 12577.65 36.98 54925.22 88888.00 2012-05-22 19:40:24.125 143 12577.60 36.98 54925.22 88888.00 2012-05-22 19:40:24.250 143 12577.60 36.95 54925.28 88888.00 2012-05-22 19:40:24.375 143 12577.62 36.98 54925.28 88888.00 2012-05-22 19:40:24.500 143 12577.60 36.98 54925.28 88888.00 2012-05-22 19:40:24.625 143 12577.62 36.95 54925.28 88888.00 2012-05-22 19:40:24.750 143 12577.67 36.92 54925.28 88888.00 2012-05-22 19:40:24.875 143 12577.70 36.95 54925.28 88888.00 2012-05-22 19:40:25.000 143 12577.70 36.98 54925.25 88888.00 2012-05-22 19:40:25.125 143 12577.70 36.98 54925.25 88888.00 2012-05-22 19:40:25.250 143 12577.67 36.92 54925.25 88888.00 2012-05-22 19:40:25.375 143 12577.67 36.88 54925.22 88888.00 2012-05-22 19:40:25.500 143 12577.65 36.88 54925.25 88888.00 2012-05-22 19:40:25.625 143 12577.62 36.90 54925.25 88888.00 2012-05-22 19:40:25.750 143 12577.65 36.88 54925.25 88888.00 2012-05-22 19:40:25.875 143 12577.70 36.90 54925.28 88888.00 2012-05-22 19:40:26.000 143 12577.75 36.90 54925.30 88888.00 2012-05-22 19:40:26.125 143 12577.70 36.90 54925.32 88888.00 2012-05-22 19:40:26.250 143 12577.65 36.90 54925.30 88888.00 2012-05-22 19:40:26.375 143 12577.62 36.90 54925.30 88888.00 2012-05-22 19:40:26.500 143 12577.58 36.90 54925.30 88888.00 2012-05-22 19:40:26.625 143 12577.60 36.90 54925.28 88888.00 2012-05-22 19:40:26.750 143 12577.62 36.88 54925.28 88888.00 2012-05-22 19:40:26.875 143 12577.55 36.88 54925.30 88888.00 2012-05-22 19:40:27.000 143 12577.52 36.83 54925.28 88888.00 2012-05-22 19:40:27.125 143 12577.58 36.83 54925.28 88888.00 2012-05-22 19:40:27.250 143 12577.52 36.83 54925.28 88888.00 2012-05-22 19:40:27.375 143 12577.55 36.85 54925.28 88888.00 2012-05-22 19:40:27.500 143 12577.60 36.85 54925.28 88888.00 2012-05-22 19:40:27.625 143 12577.60 36.85 54925.32 88888.00 2012-05-22 19:40:27.750 143 12577.55 36.88 54925.30 88888.00 2012-05-22 19:40:27.875 143 12577.50 36.88 54925.32 88888.00 2012-05-22 19:40:28.000 143 12577.55 36.80 54925.25 88888.00 2012-05-22 19:40:28.125 143 12577.58 36.83 54925.28 88888.00 2012-05-22 19:40:28.250 143 12577.52 36.85 54925.30 88888.00 2012-05-22 19:40:28.375 143 12577.50 36.85 54925.28 88888.00 2012-05-22 19:40:28.500 143 12577.48 36.85 54925.28 88888.00 2012-05-22 19:40:28.625 143 12577.42 36.83 54925.28 88888.00 2012-05-22 19:40:28.750 143 12577.45 36.83 54925.28 88888.00 2012-05-22 19:40:28.875 143 12577.45 36.80 54925.30 88888.00 2012-05-22 19:40:29.000 143 12577.48 36.77 54925.28 88888.00 2012-05-22 19:40:29.125 143 12577.48 36.77 54925.28 88888.00 2012-05-22 19:40:29.250 143 12577.45 36.75 54925.30 88888.00 2012-05-22 19:40:29.375 143 12577.52 36.80 54925.30 88888.00 2012-05-22 19:40:29.500 143 12577.55 36.80 54925.30 88888.00 2012-05-22 19:40:29.625 143 12577.60 36.77 54925.28 88888.00 2012-05-22 19:40:29.750 143 12577.55 36.77 54925.30 88888.00 2012-05-22 19:40:29.875 143 12577.48 36.75 54925.30 88888.00 2012-05-22 19:40:30.000 143 12577.52 36.77 54925.30 88888.00 2012-05-22 19:40:30.125 143 12577.52 36.75 54925.30 88888.00 2012-05-22 19:40:30.250 143 12577.50 36.73 54925.30 88888.00 2012-05-22 19:40:30.375 143 12577.52 36.73 54925.32 88888.00 2012-05-22 19:40:30.500 143 12577.58 36.77 54925.32 88888.00 2012-05-22 19:40:30.625 143 12577.55 36.77 54925.35 88888.00 2012-05-22 19:40:30.750 143 12577.45 36.73 54925.35 88888.00 2012-05-22 19:40:30.875 143 12577.40 36.73 54925.32 88888.00 2012-05-22 19:40:31.000 143 12577.45 36.73 54925.32 88888.00 2012-05-22 19:40:31.125 143 12577.50 36.73 54925.35 88888.00 2012-05-22 19:40:31.250 143 12577.48 36.70 54925.35 88888.00 2012-05-22 19:40:31.375 143 12577.48 36.73 54925.40 88888.00 2012-05-22 19:40:31.500 143 12577.48 36.73 54925.35 88888.00 2012-05-22 19:40:31.625 143 12577.42 36.67 54925.35 88888.00 2012-05-22 19:40:31.750 143 12577.45 36.73 54925.38 88888.00 2012-05-22 19:40:31.875 143 12577.40 36.73 54925.40 88888.00 2012-05-22 19:40:32.000 143 12577.38 36.73 54925.35 88888.00 2012-05-22 19:40:32.125 143 12577.38 36.65 54925.35 88888.00 2012-05-22 19:40:32.250 143 12577.40 36.65 54925.35 88888.00 2012-05-22 19:40:32.375 143 12577.48 36.65 54925.35 88888.00 2012-05-22 19:40:32.500 143 12577.48 36.67 54925.35 88888.00 2012-05-22 19:40:32.625 143 12577.42 36.67 54925.38 88888.00 2012-05-22 19:40:32.750 143 12577.38 36.70 54925.38 88888.00 2012-05-22 19:40:32.875 143 12577.42 36.67 54925.35 88888.00 2012-05-22 19:40:33.000 143 12577.48 36.65 54925.32 88888.00 2012-05-22 19:40:33.125 143 12577.45 36.62 54925.32 88888.00 2012-05-22 19:40:33.250 143 12577.42 36.60 54925.35 88888.00 2012-05-22 19:40:33.375 143 12577.42 36.65 54925.38 88888.00 2012-05-22 19:40:33.500 143 12577.45 36.70 54925.38 88888.00 2012-05-22 19:40:33.625 143 12577.42 36.70 54925.35 88888.00 2012-05-22 19:40:33.750 143 12577.38 36.67 54925.32 88888.00 2012-05-22 19:40:33.875 143 12577.40 36.67 54925.38 88888.00 2012-05-22 19:40:34.000 143 12577.42 36.67 54925.35 88888.00 2012-05-22 19:40:34.125 143 12577.42 36.65 54925.32 88888.00 2012-05-22 19:40:34.250 143 12577.40 36.65 54925.32 88888.00 2012-05-22 19:40:34.375 143 12577.45 36.65 54925.35 88888.00 2012-05-22 19:40:34.500 143 12577.42 36.67 54925.32 88888.00 2012-05-22 19:40:34.625 143 12577.40 36.65 54925.32 88888.00 2012-05-22 19:40:34.750 143 12577.45 36.67 54925.32 88888.00 2012-05-22 19:40:34.875 143 12577.42 36.65 54925.32 88888.00 2012-05-22 19:40:35.000 143 12577.48 36.65 54925.32 88888.00 2012-05-22 19:40:35.125 143 12577.48 36.62 54925.32 88888.00 2012-05-22 19:40:35.250 143 12577.42 36.62 54925.32 88888.00 2012-05-22 19:40:35.375 143 12577.45 36.60 54925.32 88888.00 2012-05-22 19:40:35.500 143 12577.48 36.60 54925.32 88888.00 2012-05-22 19:40:35.625 143 12577.45 36.60 54925.35 88888.00 2012-05-22 19:40:35.750 143 12577.40 36.60 54925.35 88888.00 2012-05-22 19:40:35.875 143 12577.38 36.60 54925.35 88888.00 2012-05-22 19:40:36.000 143 12577.38 36.58 54925.35 88888.00 2012-05-22 19:40:36.125 143 12577.38 36.62 54925.38 88888.00 2012-05-22 19:40:36.250 143 12577.30 36.62 54925.40 88888.00 2012-05-22 19:40:36.375 143 12577.25 36.60 54925.38 88888.00 2012-05-22 19:40:36.500 143 12577.25 36.55 54925.38 88888.00 2012-05-22 19:40:36.625 143 12577.27 36.58 54925.35 88888.00 2012-05-22 19:40:36.750 143 12577.30 36.58 54925.35 88888.00 2012-05-22 19:40:36.875 143 12577.33 36.55 54925.35 88888.00 2012-05-22 19:40:37.000 143 12577.33 36.58 54925.35 88888.00 2012-05-22 19:40:37.125 143 12577.30 36.58 54925.35 88888.00 2012-05-22 19:40:37.250 143 12577.25 36.52 54925.35 88888.00 2012-05-22 19:40:37.375 143 12577.27 36.55 54925.38 88888.00 2012-05-22 19:40:37.500 143 12577.30 36.50 54925.38 88888.00 2012-05-22 19:40:37.625 143 12577.33 36.48 54925.38 88888.00 2012-05-22 19:40:37.750 143 12577.27 36.48 54925.35 88888.00 2012-05-22 19:40:37.875 143 12577.35 36.50 54925.38 88888.00 2012-05-22 19:40:38.000 143 12577.35 36.48 54925.35 88888.00 2012-05-22 19:40:38.125 143 12577.33 36.48 54925.35 88888.00 2012-05-22 19:40:38.250 143 12577.33 36.48 54925.35 88888.00 2012-05-22 19:40:38.375 143 12577.35 36.48 54925.38 88888.00 2012-05-22 19:40:38.500 143 12577.35 36.48 54925.38 88888.00 2012-05-22 19:40:38.625 143 12577.38 36.45 54925.38 88888.00 2012-05-22 19:40:38.750 143 12577.35 36.48 54925.38 88888.00 2012-05-22 19:40:38.875 143 12577.40 36.48 54925.38 88888.00 2012-05-22 19:40:39.000 143 12577.45 36.45 54925.35 88888.00 2012-05-22 19:40:39.125 143 12577.45 36.42 54925.38 88888.00 2012-05-22 19:40:39.250 143 12577.40 36.40 54925.35 88888.00 2012-05-22 19:40:39.375 143 12577.45 36.40 54925.35 88888.00 2012-05-22 19:40:39.500 143 12577.50 36.40 54925.35 88888.00 2012-05-22 19:40:39.625 143 12577.45 36.42 54925.35 88888.00 2012-05-22 19:40:39.750 143 12577.45 36.40 54925.35 88888.00 2012-05-22 19:40:39.875 143 12577.42 36.40 54925.35 88888.00 2012-05-22 19:40:40.000 143 12577.40 36.38 54925.35 88888.00 2012-05-22 19:40:40.125 143 12577.35 36.38 54925.38 88888.00 2012-05-22 19:40:40.250 143 12577.40 36.42 54925.38 88888.00 2012-05-22 19:40:40.375 143 12577.50 36.42 54925.35 88888.00 2012-05-22 19:40:40.500 143 12577.55 36.35 54925.32 88888.00 2012-05-22 19:40:40.625 143 12577.50 36.35 54925.32 88888.00 2012-05-22 19:40:40.750 143 12577.42 36.33 54925.35 88888.00 2012-05-22 19:40:40.875 143 12577.42 36.33 54925.38 88888.00 2012-05-22 19:40:41.000 143 12577.48 36.35 54925.35 88888.00 2012-05-22 19:40:41.125 143 12577.48 36.30 54925.35 88888.00 2012-05-22 19:40:41.250 143 12577.45 36.30 54925.35 88888.00 2012-05-22 19:40:41.375 143 12577.42 36.30 54925.35 88888.00 2012-05-22 19:40:41.500 143 12577.40 36.27 54925.35 88888.00 2012-05-22 19:40:41.625 143 12577.40 36.27 54925.35 88888.00 2012-05-22 19:40:41.750 143 12577.38 36.27 54925.35 88888.00 2012-05-22 19:40:41.875 143 12577.38 36.27 54925.35 88888.00 2012-05-22 19:40:42.000 143 12577.38 36.25 54925.32 88888.00 2012-05-22 19:40:42.125 143 12577.40 36.23 54925.35 88888.00 2012-05-22 19:40:42.250 143 12577.42 36.23 54925.38 88888.00 2012-05-22 19:40:42.375 143 12577.45 36.23 54925.35 88888.00 2012-05-22 19:40:42.500 143 12577.50 36.23 54925.35 88888.00 2012-05-22 19:40:42.625 143 12577.58 36.20 54925.35 88888.00 2012-05-22 19:40:42.750 143 12577.52 36.23 54925.32 88888.00 2012-05-22 19:40:42.875 143 12577.45 36.20 54925.32 88888.00 2012-05-22 19:40:43.000 143 12577.42 36.17 54925.35 88888.00 2012-05-22 19:40:43.125 143 12577.45 36.20 54925.35 88888.00 2012-05-22 19:40:43.250 143 12577.48 36.17 54925.35 88888.00 2012-05-22 19:40:43.375 143 12577.50 36.17 54925.32 88888.00 2012-05-22 19:40:43.500 143 12577.45 36.17 54925.32 88888.00 2012-05-22 19:40:43.625 143 12577.50 36.12 54925.35 88888.00 2012-05-22 19:40:43.750 143 12577.48 36.12 54925.32 88888.00 2012-05-22 19:40:43.875 143 12577.45 36.12 54925.35 88888.00 2012-05-22 19:40:44.000 143 12577.48 36.12 54925.30 88888.00 2012-05-22 19:40:44.125 143 12577.58 36.12 54925.32 88888.00 2012-05-22 19:40:44.250 143 12577.52 36.12 54925.30 88888.00 2012-05-22 19:40:44.375 143 12577.52 36.12 54925.30 88888.00 2012-05-22 19:40:44.500 143 12577.52 36.12 54925.30 88888.00 2012-05-22 19:40:44.625 143 12577.55 36.12 54925.30 88888.00 2012-05-22 19:40:44.750 143 12577.55 36.10 54925.28 88888.00 2012-05-22 19:40:44.875 143 12577.60 36.12 54925.30 88888.00 2012-05-22 19:40:45.000 143 12577.55 36.10 54925.30 88888.00 2012-05-22 19:40:45.125 143 12577.52 36.10 54925.30 88888.00 2012-05-22 19:40:45.250 143 12577.50 36.08 54925.30 88888.00 2012-05-22 19:40:45.375 143 12577.50 36.08 54925.30 88888.00 2012-05-22 19:40:45.500 143 12577.52 36.08 54925.30 88888.00 2012-05-22 19:40:45.625 143 12577.58 36.08 54925.30 88888.00 2012-05-22 19:40:45.750 143 12577.60 36.08 54925.30 88888.00 2012-05-22 19:40:45.875 143 12577.60 36.08 54925.28 88888.00 2012-05-22 19:40:46.000 143 12577.62 36.08 54925.30 88888.00 2012-05-22 19:40:46.125 143 12577.62 36.08 54925.32 88888.00 2012-05-22 19:40:46.250 143 12577.55 36.05 54925.30 88888.00 2012-05-22 19:40:46.375 143 12577.52 36.08 54925.30 88888.00 2012-05-22 19:40:46.500 143 12577.52 36.08 54925.28 88888.00 2012-05-22 19:40:46.625 143 12577.55 36.05 54925.28 88888.00 2012-05-22 19:40:46.750 143 12577.58 36.08 54925.30 88888.00 2012-05-22 19:40:46.875 143 12577.60 36.05 54925.30 88888.00 2012-05-22 19:40:47.000 143 12577.58 36.05 54925.30 88888.00 2012-05-22 19:40:47.125 143 12577.58 36.02 54925.28 88888.00 2012-05-22 19:40:47.250 143 12577.60 36.00 54925.30 88888.00 2012-05-22 19:40:47.375 143 12577.67 36.05 54925.32 88888.00 2012-05-22 19:40:47.500 143 12577.70 36.08 54925.30 88888.00 2012-05-22 19:40:47.625 143 12577.65 36.05 54925.30 88888.00 2012-05-22 19:40:47.750 143 12577.58 36.02 54925.28 88888.00 2012-05-22 19:40:47.875 143 12577.52 36.02 54925.30 88888.00 2012-05-22 19:40:48.000 143 12577.48 36.00 54925.28 88888.00 2012-05-22 19:40:48.125 143 12577.50 36.00 54925.30 88888.00 2012-05-22 19:40:48.250 143 12577.52 36.02 54925.28 88888.00 2012-05-22 19:40:48.375 143 12577.60 36.05 54925.28 88888.00 2012-05-22 19:40:48.500 143 12577.62 36.00 54925.28 88888.00 2012-05-22 19:40:48.625 143 12577.58 36.00 54925.28 88888.00 2012-05-22 19:40:48.750 143 12577.58 36.02 54925.30 88888.00 2012-05-22 19:40:48.875 143 12577.58 35.98 54925.30 88888.00 2012-05-22 19:40:49.000 143 12577.62 35.95 54925.28 88888.00 2012-05-22 19:40:49.125 143 12577.65 35.95 54925.30 88888.00 2012-05-22 19:40:49.250 143 12577.62 35.95 54925.28 88888.00 2012-05-22 19:40:49.375 143 12577.67 35.95 54925.28 88888.00 2012-05-22 19:40:49.500 143 12577.67 35.92 54925.28 88888.00 2012-05-22 19:40:49.625 143 12577.65 35.95 54925.30 88888.00 2012-05-22 19:40:49.750 143 12577.55 35.95 54925.28 88888.00 2012-05-22 19:40:49.875 143 12577.55 35.92 54925.30 88888.00 2012-05-22 19:40:50.000 143 12577.62 35.90 54925.28 88888.00 2012-05-22 19:40:50.125 143 12577.65 35.90 54925.28 88888.00 2012-05-22 19:40:50.250 143 12577.62 35.90 54925.28 88888.00 2012-05-22 19:40:50.375 143 12577.67 35.88 54925.28 88888.00 2012-05-22 19:40:50.500 143 12577.65 35.88 54925.25 88888.00 2012-05-22 19:40:50.625 143 12577.62 35.88 54925.25 88888.00 2012-05-22 19:40:50.750 143 12577.60 35.88 54925.30 88888.00 2012-05-22 19:40:50.875 143 12577.58 35.85 54925.25 88888.00 2012-05-22 19:40:51.000 143 12577.58 35.88 54925.30 88888.00 2012-05-22 19:40:51.125 143 12577.60 35.85 54925.28 88888.00 2012-05-22 19:40:51.250 143 12577.62 35.83 54925.28 88888.00 2012-05-22 19:40:51.375 143 12577.67 35.83 54925.25 88888.00 2012-05-22 19:40:51.500 143 12577.67 35.80 54925.25 88888.00 2012-05-22 19:40:51.625 143 12577.65 35.80 54925.25 88888.00 2012-05-22 19:40:51.750 143 12577.70 35.80 54925.28 88888.00 2012-05-22 19:40:51.875 143 12577.73 35.80 54925.28 88888.00 2012-05-22 19:40:52.000 143 12577.73 35.80 54925.28 88888.00 2012-05-22 19:40:52.125 143 12577.73 35.75 54925.25 88888.00 2012-05-22 19:40:52.250 143 12577.70 35.80 54925.25 88888.00 2012-05-22 19:40:52.375 143 12577.75 35.80 54925.25 88888.00 2012-05-22 19:40:52.500 143 12577.73 35.77 54925.25 88888.00 2012-05-22 19:40:52.625 143 12577.77 35.73 54925.25 88888.00 2012-05-22 19:40:52.750 143 12577.77 35.67 54925.25 88888.00 2012-05-22 19:40:52.875 143 12577.77 35.67 54925.28 88888.00 2012-05-22 19:40:53.000 143 12577.77 35.70 54925.28 88888.00 2012-05-22 19:40:53.125 143 12577.80 35.70 54925.28 88888.00 2012-05-22 19:40:53.250 143 12577.75 35.67 54925.28 88888.00 2012-05-22 19:40:53.375 143 12577.80 35.67 54925.28 88888.00 2012-05-22 19:40:53.500 143 12577.73 35.67 54925.28 88888.00 2012-05-22 19:40:53.625 143 12577.75 35.62 54925.28 88888.00 2012-05-22 19:40:53.750 143 12577.80 35.65 54925.28 88888.00 2012-05-22 19:40:53.875 143 12577.85 35.62 54925.28 88888.00 2012-05-22 19:40:54.000 143 12577.80 35.60 54925.25 88888.00 2012-05-22 19:40:54.125 143 12577.80 35.62 54925.25 88888.00 2012-05-22 19:40:54.250 143 12577.77 35.58 54925.28 88888.00 2012-05-22 19:40:54.375 143 12577.83 35.58 54925.28 88888.00 2012-05-22 19:40:54.500 143 12577.88 35.58 54925.28 88888.00 2012-05-22 19:40:54.625 143 12577.92 35.58 54925.28 88888.00 2012-05-22 19:40:54.750 143 12577.92 35.60 54925.25 88888.00 2012-05-22 19:40:54.875 143 12577.83 35.55 54925.25 88888.00 2012-05-22 19:40:55.000 143 12577.85 35.58 54925.25 88888.00 2012-05-22 19:40:55.125 143 12577.83 35.58 54925.25 88888.00 2012-05-22 19:40:55.250 143 12577.83 35.50 54925.22 88888.00 2012-05-22 19:40:55.375 143 12577.85 35.48 54925.20 88888.00 2012-05-22 19:40:55.500 143 12577.85 35.48 54925.22 88888.00 2012-05-22 19:40:55.625 143 12577.80 35.48 54925.25 88888.00 2012-05-22 19:40:55.750 143 12577.88 35.48 54925.25 88888.00 2012-05-22 19:40:55.875 143 12577.98 35.42 54925.25 88888.00 2012-05-22 19:40:56.000 143 12577.95 35.38 54925.22 88888.00 2012-05-22 19:40:56.125 143 12577.90 35.38 54925.25 88888.00 2012-05-22 19:40:56.250 143 12577.88 35.38 54925.22 88888.00 2012-05-22 19:40:56.375 143 12577.92 35.35 54925.22 88888.00 2012-05-22 19:40:56.500 143 12577.90 35.38 54925.22 88888.00 2012-05-22 19:40:56.625 143 12577.90 35.38 54925.22 88888.00 2012-05-22 19:40:56.750 143 12577.98 35.35 54925.22 88888.00 2012-05-22 19:40:56.875 143 12577.98 35.35 54925.22 88888.00 2012-05-22 19:40:57.000 143 12578.02 35.33 54925.25 88888.00 2012-05-22 19:40:57.125 143 12578.02 35.30 54925.28 88888.00 2012-05-22 19:40:57.250 143 12577.95 35.25 54925.28 88888.00 2012-05-22 19:40:57.375 143 12577.92 35.25 54925.25 88888.00 2012-05-22 19:40:57.500 143 12577.92 35.27 54925.25 88888.00 2012-05-22 19:40:57.625 143 12577.92 35.27 54925.25 88888.00 2012-05-22 19:40:57.750 143 12577.98 35.27 54925.25 88888.00 2012-05-22 19:40:57.875 143 12578.00 35.25 54925.22 88888.00 2012-05-22 19:40:58.000 143 12578.00 35.20 54925.22 88888.00 2012-05-22 19:40:58.125 143 12578.05 35.23 54925.25 88888.00 2012-05-22 19:40:58.250 143 12578.02 35.20 54925.25 88888.00 2012-05-22 19:40:58.375 143 12577.98 35.20 54925.25 88888.00 2012-05-22 19:40:58.500 143 12578.00 35.17 54925.22 88888.00 2012-05-22 19:40:58.625 143 12578.00 35.17 54925.25 88888.00 2012-05-22 19:40:58.750 143 12578.00 35.20 54925.22 88888.00 2012-05-22 19:40:58.875 143 12578.00 35.20 54925.22 88888.00 2012-05-22 19:40:59.000 143 12578.02 35.15 54925.20 88888.00 2012-05-22 19:40:59.125 143 12578.05 35.17 54925.20 88888.00 2012-05-22 19:40:59.250 143 12578.02 35.17 54925.20 88888.00 2012-05-22 19:40:59.375 143 12578.10 35.17 54925.20 88888.00 2012-05-22 19:40:59.500 143 12578.12 35.10 54925.20 88888.00 2012-05-22 19:40:59.625 143 12578.15 35.10 54925.20 88888.00 2012-05-22 19:40:59.750 143 12578.15 35.08 54925.22 88888.00 2012-05-22 19:40:59.875 143 12578.20 35.08 54925.22 88888.00 2012-05-22 19:41:00.000 143 12578.25 35.08 54925.20 88888.00 2012-05-22 19:41:00.125 143 12578.25 35.05 54925.22 88888.00 2012-05-22 19:41:00.250 143 12578.23 35.02 54925.20 88888.00 2012-05-22 19:41:00.375 143 12578.25 35.05 54925.22 88888.00 2012-05-22 19:41:00.500 143 12578.30 35.02 54925.22 88888.00 2012-05-22 19:41:00.625 143 12578.35 35.02 54925.22 88888.00 2012-05-22 19:41:00.750 143 12578.35 34.98 54925.20 88888.00 2012-05-22 19:41:00.875 143 12578.35 34.98 54925.18 88888.00 2012-05-22 19:41:01.000 143 12578.38 34.98 54925.20 88888.00 2012-05-22 19:41:01.125 143 12578.40 34.95 54925.20 88888.00 2012-05-22 19:41:01.250 143 12578.42 34.92 54925.22 88888.00 2012-05-22 19:41:01.375 143 12578.45 34.90 54925.22 88888.00 2012-05-22 19:41:01.500 143 12578.45 34.85 54925.25 88888.00 2012-05-22 19:41:01.625 143 12578.50 34.90 54925.22 88888.00 2012-05-22 19:41:01.750 143 12578.48 34.95 54925.22 88888.00 2012-05-22 19:41:01.875 143 12578.48 34.90 54925.25 88888.00 2012-05-22 19:41:02.000 143 12578.45 34.83 54925.20 88888.00 2012-05-22 19:41:02.125 143 12578.48 34.80 54925.22 88888.00 2012-05-22 19:41:02.250 143 12578.48 34.77 54925.20 88888.00 2012-05-22 19:41:02.375 143 12578.48 34.77 54925.20 88888.00 2012-05-22 19:41:02.500 143 12578.48 34.77 54925.20 88888.00 2012-05-22 19:41:02.625 143 12578.45 34.75 54925.18 88888.00 2012-05-22 19:41:02.750 143 12578.50 34.77 54925.20 88888.00 2012-05-22 19:41:02.875 143 12578.50 34.77 54925.20 88888.00 2012-05-22 19:41:03.000 143 12578.52 34.77 54925.18 88888.00 2012-05-22 19:41:03.125 143 12578.58 34.75 54925.20 88888.00 2012-05-22 19:41:03.250 143 12578.62 34.70 54925.20 88888.00 2012-05-22 19:41:03.375 143 12578.70 34.73 54925.22 88888.00 2012-05-22 19:41:03.500 143 12578.60 34.73 54925.22 88888.00 2012-05-22 19:41:03.625 143 12578.60 34.73 54925.20 88888.00 2012-05-22 19:41:03.750 143 12578.65 34.73 54925.22 88888.00 2012-05-22 19:41:03.875 143 12578.73 34.73 54925.22 88888.00 2012-05-22 19:41:04.000 143 12578.73 34.70 54925.18 88888.00 2012-05-22 19:41:04.125 143 12578.62 34.67 54925.15 88888.00 2012-05-22 19:41:04.250 143 12578.62 34.67 54925.18 88888.00 2012-05-22 19:41:04.375 143 12578.67 34.67 54925.18 88888.00 2012-05-22 19:41:04.500 143 12578.70 34.67 54925.20 88888.00 2012-05-22 19:41:04.625 143 12578.75 34.67 54925.20 88888.00 2012-05-22 19:41:04.750 143 12578.80 34.67 54925.15 88888.00 2012-05-22 19:41:04.875 143 12578.80 34.70 54925.18 88888.00 2012-05-22 19:41:05.000 143 12578.77 34.67 54925.18 88888.00 2012-05-22 19:41:05.125 143 12578.70 34.62 54925.20 88888.00 2012-05-22 19:41:05.250 143 12578.65 34.62 54925.20 88888.00 2012-05-22 19:41:05.375 143 12578.70 34.60 54925.15 88888.00 2012-05-22 19:41:05.500 143 12578.75 34.58 54925.12 88888.00 2012-05-22 19:41:05.625 143 12578.80 34.62 54925.18 88888.00 2012-05-22 19:41:05.750 143 12578.83 34.65 54925.18 88888.00 2012-05-22 19:41:05.875 143 12578.80 34.62 54925.18 88888.00 2012-05-22 19:41:06.000 143 12578.83 34.62 54925.15 88888.00 2012-05-22 19:41:06.125 143 12578.83 34.62 54925.18 88888.00 2012-05-22 19:41:06.250 143 12578.80 34.62 54925.18 88888.00 2012-05-22 19:41:06.375 143 12578.90 34.62 54925.18 88888.00 2012-05-22 19:41:06.500 143 12578.98 34.58 54925.15 88888.00 2012-05-22 19:41:06.625 143 12578.92 34.60 54925.15 88888.00 2012-05-22 19:41:06.750 143 12578.92 34.58 54925.15 88888.00 2012-05-22 19:41:06.875 143 12578.95 34.55 54925.15 88888.00 2012-05-22 19:41:07.000 143 12579.00 34.55 54925.15 88888.00 2012-05-22 19:41:07.125 143 12579.02 34.58 54925.18 88888.00 2012-05-22 19:41:07.250 143 12579.02 34.58 54925.18 88888.00 2012-05-22 19:41:07.375 143 12579.15 34.55 54925.18 88888.00 2012-05-22 19:41:07.500 143 12579.12 34.55 54925.18 88888.00 2012-05-22 19:41:07.625 143 12579.05 34.55 54925.18 88888.00 2012-05-22 19:41:07.750 143 12579.02 34.58 54925.15 88888.00 2012-05-22 19:41:07.875 143 12579.00 34.58 54925.18 88888.00 2012-05-22 19:41:08.000 143 12579.08 34.58 54925.12 88888.00 2012-05-22 19:41:08.125 143 12579.15 34.52 54925.10 88888.00 2012-05-22 19:41:08.250 143 12579.20 34.50 54925.10 88888.00 2012-05-22 19:41:08.375 143 12579.23 34.55 54925.12 88888.00 2012-05-22 19:41:08.500 143 12579.25 34.55 54925.15 88888.00 2012-05-22 19:41:08.625 143 12579.25 34.55 54925.18 88888.00 2012-05-22 19:41:08.750 143 12579.23 34.58 54925.18 88888.00 2012-05-22 19:41:08.875 143 12579.23 34.58 54925.15 88888.00 2012-05-22 19:41:09.000 143 12579.25 34.58 54925.18 88888.00 2012-05-22 19:41:09.125 143 12579.23 34.55 54925.15 88888.00 2012-05-22 19:41:09.250 143 12579.23 34.52 54925.12 88888.00 2012-05-22 19:41:09.375 143 12579.33 34.58 54925.15 88888.00 2012-05-22 19:41:09.500 143 12579.38 34.55 54925.18 88888.00 2012-05-22 19:41:09.625 143 12579.35 34.55 54925.18 88888.00 2012-05-22 19:41:09.750 143 12579.27 34.55 54925.15 88888.00 2012-05-22 19:41:09.875 143 12579.25 34.55 54925.12 88888.00 2012-05-22 19:41:10.000 143 12579.27 34.55 54925.10 88888.00 2012-05-22 19:41:10.125 143 12579.30 34.60 54925.07 88888.00 2012-05-22 19:41:10.250 143 12579.30 34.55 54925.07 88888.00 2012-05-22 19:41:10.375 143 12579.33 34.55 54925.10 88888.00 2012-05-22 19:41:10.500 143 12579.27 34.58 54925.07 88888.00 2012-05-22 19:41:10.625 143 12579.30 34.58 54925.07 88888.00 2012-05-22 19:41:10.750 143 12579.38 34.55 54925.07 88888.00 2012-05-22 19:41:10.875 143 12579.35 34.58 54925.10 88888.00 2012-05-22 19:41:11.000 143 12579.35 34.55 54925.10 88888.00 2012-05-22 19:41:11.125 143 12579.38 34.58 54925.10 88888.00 2012-05-22 19:41:11.250 143 12579.38 34.58 54925.07 88888.00 2012-05-22 19:41:11.375 143 12579.48 34.62 54925.10 88888.00 2012-05-22 19:41:11.500 143 12579.45 34.62 54925.10 88888.00 2012-05-22 19:41:11.625 143 12579.45 34.62 54925.12 88888.00 2012-05-22 19:41:11.750 143 12579.42 34.65 54925.12 88888.00 2012-05-22 19:41:11.875 143 12579.45 34.65 54925.10 88888.00 2012-05-22 19:41:12.000 143 12579.55 34.65 54925.07 88888.00 2012-05-22 19:41:12.125 143 12579.55 34.65 54925.07 88888.00 2012-05-22 19:41:12.250 143 12579.55 34.70 54925.07 88888.00 2012-05-22 19:41:12.375 143 12579.60 34.67 54925.05 88888.00 2012-05-22 19:41:12.500 143 12579.52 34.65 54925.05 88888.00 2012-05-22 19:41:12.625 143 12579.50 34.67 54925.07 88888.00 2012-05-22 19:41:12.750 143 12579.52 34.70 54925.07 88888.00 2012-05-22 19:41:12.875 143 12579.60 34.73 54925.05 88888.00 2012-05-22 19:41:13.000 143 12579.65 34.70 54925.00 88888.00 2012-05-22 19:41:13.125 143 12579.73 34.67 54925.03 88888.00 2012-05-22 19:41:13.250 143 12579.73 34.70 54925.05 88888.00 2012-05-22 19:41:13.375 143 12579.75 34.73 54925.07 88888.00 2012-05-22 19:41:13.500 143 12579.75 34.75 54925.07 88888.00 2012-05-22 19:41:13.625 143 12579.80 34.67 54925.03 88888.00 2012-05-22 19:41:13.750 143 12579.83 34.67 54925.03 88888.00 2012-05-22 19:41:13.875 143 12579.88 34.75 54925.03 88888.00 2012-05-22 19:41:14.000 143 12579.85 34.75 54924.97 88888.00 2012-05-22 19:41:14.125 143 12579.90 34.70 54924.97 88888.00 2012-05-22 19:41:14.250 143 12579.88 34.70 54925.00 88888.00 2012-05-22 19:41:14.375 143 12579.92 34.77 54925.00 88888.00 2012-05-22 19:41:14.500 143 12579.88 34.77 54925.03 88888.00 2012-05-22 19:41:14.625 143 12579.90 34.75 54924.97 88888.00 2012-05-22 19:41:14.750 143 12579.92 34.75 54924.97 88888.00 2012-05-22 19:41:14.875 143 12579.95 34.77 54924.97 88888.00 2012-05-22 19:41:15.000 143 12579.98 34.77 54924.97 88888.00 2012-05-22 19:41:15.125 143 12580.00 34.75 54925.00 88888.00 2012-05-22 19:41:15.250 143 12579.95 34.73 54924.95 88888.00 2012-05-22 19:41:15.375 143 12579.98 34.73 54924.93 88888.00 2012-05-22 19:41:15.500 143 12580.00 34.73 54924.93 88888.00 2012-05-22 19:41:15.625 143 12579.98 34.75 54924.95 88888.00 2012-05-22 19:41:15.750 143 12580.02 34.75 54924.95 88888.00 2012-05-22 19:41:15.875 143 12580.02 34.77 54924.95 88888.00 2012-05-22 19:41:16.000 143 12580.00 34.80 54924.95 88888.00 2012-05-22 19:41:16.125 143 12580.02 34.77 54924.97 88888.00 2012-05-22 19:41:16.250 143 12580.12 34.73 54924.93 88888.00 2012-05-22 19:41:16.375 143 12580.20 34.73 54924.93 88888.00 2012-05-22 19:41:16.500 143 12580.15 34.75 54924.93 88888.00 2012-05-22 19:41:16.625 143 12580.15 34.77 54924.93 88888.00 2012-05-22 19:41:16.750 143 12580.20 34.77 54924.90 88888.00 2012-05-22 19:41:16.875 143 12580.20 34.73 54924.93 88888.00 2012-05-22 19:41:17.000 143 12580.20 34.73 54924.90 88888.00 2012-05-22 19:41:17.125 143 12580.20 34.73 54924.95 88888.00 2012-05-22 19:41:17.250 143 12580.23 34.73 54924.93 88888.00 2012-05-22 19:41:17.375 143 12580.30 34.73 54924.93 88888.00 2012-05-22 19:41:17.500 143 12580.33 34.75 54924.90 88888.00 2012-05-22 19:41:17.625 143 12580.27 34.73 54924.93 88888.00 2012-05-22 19:41:17.750 143 12580.30 34.75 54924.90 88888.00 2012-05-22 19:41:17.875 143 12580.40 34.75 54924.90 88888.00 2012-05-22 19:41:18.000 143 12580.35 34.75 54924.90 88888.00 2012-05-22 19:41:18.125 143 12580.33 34.75 54924.90 88888.00 2012-05-22 19:41:18.250 143 12580.38 34.73 54924.90 88888.00 2012-05-22 19:41:18.375 143 12580.52 34.73 54924.88 88888.00 2012-05-22 19:41:18.500 143 12580.48 34.75 54924.88 88888.00 2012-05-22 19:41:18.625 143 12580.48 34.75 54924.85 88888.00 2012-05-22 19:41:18.750 143 12580.50 34.75 54924.85 88888.00 2012-05-22 19:41:18.875 143 12580.50 34.73 54924.85 88888.00 2012-05-22 19:41:19.000 143 12580.48 34.75 54924.85 88888.00 2012-05-22 19:41:19.125 143 12580.48 34.75 54924.90 88888.00 2012-05-22 19:41:19.250 143 12580.50 34.73 54924.88 88888.00 2012-05-22 19:41:19.375 143 12580.52 34.73 54924.88 88888.00 2012-05-22 19:41:19.500 143 12580.50 34.70 54924.88 88888.00 2012-05-22 19:41:19.625 143 12580.52 34.73 54924.88 88888.00 2012-05-22 19:41:19.750 143 12580.62 34.73 54924.90 88888.00 2012-05-22 19:41:19.875 143 12580.62 34.73 54924.90 88888.00 2012-05-22 19:41:20.000 143 12580.62 34.65 54924.88 88888.00 2012-05-22 19:41:20.125 143 12580.62 34.67 54924.88 88888.00 2012-05-22 19:41:20.250 143 12580.62 34.67 54924.88 88888.00 2012-05-22 19:41:20.375 143 12580.65 34.67 54924.88 88888.00 2012-05-22 19:41:20.500 143 12580.65 34.67 54924.85 88888.00 2012-05-22 19:41:20.625 143 12580.70 34.67 54924.85 88888.00 2012-05-22 19:41:20.750 143 12580.70 34.65 54924.82 88888.00 2012-05-22 19:41:20.875 143 12580.67 34.67 54924.85 88888.00 2012-05-22 19:41:21.000 143 12580.67 34.65 54924.85 88888.00 2012-05-22 19:41:21.125 143 12580.73 34.62 54924.85 88888.00 2012-05-22 19:41:21.250 143 12580.73 34.62 54924.88 88888.00 2012-05-22 19:41:21.375 143 12580.75 34.62 54924.85 88888.00 2012-05-22 19:41:21.500 143 12580.77 34.67 54924.85 88888.00 2012-05-22 19:41:21.625 143 12580.77 34.65 54924.85 88888.00 2012-05-22 19:41:21.750 143 12580.83 34.67 54924.85 88888.00 2012-05-22 19:41:21.875 143 12580.85 34.65 54924.85 88888.00 2012-05-22 19:41:22.000 143 12580.83 34.65 54924.82 88888.00 2012-05-22 19:41:22.125 143 12580.83 34.67 54924.82 88888.00 2012-05-22 19:41:22.250 143 12580.83 34.70 54924.82 88888.00 2012-05-22 19:41:22.375 143 12580.85 34.70 54924.82 88888.00 2012-05-22 19:41:22.500 143 12580.88 34.65 54924.85 88888.00 2012-05-22 19:41:22.625 143 12580.95 34.62 54924.85 88888.00 2012-05-22 19:41:22.750 143 12581.00 34.65 54924.85 88888.00 2012-05-22 19:41:22.875 143 12581.02 34.70 54924.85 88888.00 2012-05-22 19:41:23.000 143 12581.05 34.70 54924.82 88888.00 2012-05-22 19:41:23.125 143 12581.12 34.70 54924.85 88888.00 2012-05-22 19:41:23.250 143 12581.10 34.65 54924.82 88888.00 2012-05-22 19:41:23.375 143 12581.17 34.65 54924.80 88888.00 2012-05-22 19:41:23.500 143 12581.15 34.67 54924.82 88888.00 2012-05-22 19:41:23.625 143 12581.08 34.70 54924.85 88888.00 2012-05-22 19:41:23.750 143 12581.00 34.70 54924.82 88888.00 2012-05-22 19:41:23.875 143 12581.00 34.65 54924.85 88888.00 2012-05-22 19:41:24.000 143 12581.08 34.65 54924.82 88888.00 2012-05-22 19:41:24.125 143 12581.08 34.62 54924.85 88888.00 2012-05-22 19:41:24.250 143 12581.05 34.65 54924.85 88888.00 2012-05-22 19:41:24.375 143 12581.15 34.62 54924.82 88888.00 2012-05-22 19:41:24.500 143 12581.15 34.60 54924.82 88888.00 2012-05-22 19:41:24.625 143 12581.12 34.62 54924.82 88888.00 2012-05-22 19:41:24.750 143 12581.15 34.65 54924.82 88888.00 2012-05-22 19:41:24.875 143 12581.20 34.67 54924.82 88888.00 2012-05-22 19:41:25.000 143 12581.20 34.62 54924.82 88888.00 2012-05-22 19:41:25.125 143 12581.12 34.65 54924.82 88888.00 2012-05-22 19:41:25.250 143 12581.08 34.60 54924.82 88888.00 2012-05-22 19:41:25.375 143 12581.17 34.60 54924.82 88888.00 2012-05-22 19:41:25.500 143 12581.17 34.58 54924.85 88888.00 2012-05-22 19:41:25.625 143 12581.23 34.58 54924.85 88888.00 2012-05-22 19:41:25.750 143 12581.25 34.62 54924.88 88888.00 2012-05-22 19:41:25.875 143 12581.23 34.62 54924.85 88888.00 2012-05-22 19:41:26.000 143 12581.23 34.60 54924.85 88888.00 2012-05-22 19:41:26.125 143 12581.27 34.58 54924.85 88888.00 2012-05-22 19:41:26.250 143 12581.27 34.60 54924.85 88888.00 2012-05-22 19:41:26.375 143 12581.35 34.58 54924.85 88888.00 2012-05-22 19:41:26.500 143 12581.33 34.58 54924.85 88888.00 2012-05-22 19:41:26.625 143 12581.30 34.60 54924.85 88888.00 2012-05-22 19:41:26.750 143 12581.20 34.60 54924.85 88888.00 2012-05-22 19:41:26.875 143 12581.20 34.55 54924.88 88888.00 2012-05-22 19:41:27.000 143 12581.23 34.55 54924.85 88888.00 2012-05-22 19:41:27.125 143 12581.30 34.58 54924.82 88888.00 2012-05-22 19:41:27.250 143 12581.30 34.60 54924.85 88888.00 2012-05-22 19:41:27.375 143 12581.30 34.62 54924.82 88888.00 2012-05-22 19:41:27.500 143 12581.33 34.60 54924.82 88888.00 2012-05-22 19:41:27.625 143 12581.35 34.58 54924.80 88888.00 2012-05-22 19:41:27.750 143 12581.30 34.58 54924.82 88888.00 2012-05-22 19:41:27.875 143 12581.23 34.58 54924.88 88888.00 2012-05-22 19:41:28.000 143 12581.25 34.58 54924.85 88888.00 2012-05-22 19:41:28.125 143 12581.25 34.58 54924.85 88888.00 2012-05-22 19:41:28.250 143 12581.23 34.58 54924.85 88888.00 2012-05-22 19:41:28.375 143 12581.23 34.55 54924.85 88888.00 2012-05-22 19:41:28.500 143 12581.30 34.58 54924.85 88888.00 2012-05-22 19:41:28.625 143 12581.27 34.60 54924.85 88888.00 2012-05-22 19:41:28.750 143 12581.23 34.60 54924.85 88888.00 2012-05-22 19:41:28.875 143 12581.23 34.55 54924.88 88888.00 2012-05-22 19:41:29.000 143 12581.20 34.55 54924.85 88888.00 2012-05-22 19:41:29.125 143 12581.23 34.58 54924.85 88888.00 2012-05-22 19:41:29.250 143 12581.30 34.58 54924.85 88888.00 2012-05-22 19:41:29.375 143 12581.35 34.58 54924.88 88888.00 2012-05-22 19:41:29.500 143 12581.35 34.58 54924.90 88888.00 2012-05-22 19:41:29.625 143 12581.33 34.55 54924.88 88888.00 2012-05-22 19:41:29.750 143 12581.27 34.52 54924.85 88888.00 2012-05-22 19:41:29.875 143 12581.30 34.52 54924.88 88888.00 2012-05-22 19:41:30.000 143 12581.30 34.52 54924.85 88888.00 2012-05-22 19:41:30.125 143 12581.27 34.52 54924.82 88888.00 2012-05-22 19:41:30.250 143 12581.25 34.52 54924.85 88888.00 2012-05-22 19:41:30.375 143 12581.30 34.55 54924.85 88888.00 2012-05-22 19:41:30.500 143 12581.33 34.58 54924.88 88888.00 2012-05-22 19:41:30.625 143 12581.27 34.55 54924.85 88888.00 2012-05-22 19:41:30.750 143 12581.27 34.52 54924.85 88888.00 2012-05-22 19:41:30.875 143 12581.23 34.50 54924.85 88888.00 2012-05-22 19:41:31.000 143 12581.27 34.50 54924.85 88888.00 2012-05-22 19:41:31.125 143 12581.27 34.52 54924.88 88888.00 2012-05-22 19:41:31.250 143 12581.20 34.52 54924.90 88888.00 2012-05-22 19:41:31.375 143 12581.23 34.52 54924.85 88888.00 2012-05-22 19:41:31.500 143 12581.23 34.50 54924.82 88888.00 2012-05-22 19:41:31.625 143 12581.20 34.48 54924.85 88888.00 2012-05-22 19:41:31.750 143 12581.20 34.48 54924.88 88888.00 2012-05-22 19:41:31.875 143 12581.17 34.50 54924.88 88888.00 2012-05-22 19:41:32.000 143 12581.23 34.48 54924.88 88888.00 2012-05-22 19:41:32.125 143 12581.25 34.45 54924.85 88888.00 2012-05-22 19:41:32.250 143 12581.23 34.45 54924.90 88888.00 2012-05-22 19:41:32.375 143 12581.23 34.42 54924.90 88888.00 2012-05-22 19:41:32.500 143 12581.23 34.42 54924.90 88888.00 2012-05-22 19:41:32.625 143 12581.23 34.42 54924.88 88888.00 2012-05-22 19:41:32.750 143 12581.23 34.40 54924.90 88888.00 2012-05-22 19:41:32.875 143 12581.27 34.38 54924.90 88888.00 2012-05-22 19:41:33.000 143 12581.33 34.35 54924.88 88888.00 2012-05-22 19:41:33.125 143 12581.25 34.38 54924.88 88888.00 2012-05-22 19:41:33.250 143 12581.23 34.38 54924.90 88888.00 2012-05-22 19:41:33.375 143 12581.27 34.40 54924.90 88888.00 2012-05-22 19:41:33.500 143 12581.27 34.42 54924.93 88888.00 2012-05-22 19:41:33.625 143 12581.27 34.38 54924.90 88888.00 2012-05-22 19:41:33.750 143 12581.30 34.38 54924.90 88888.00 2012-05-22 19:41:33.875 143 12581.30 34.35 54924.90 88888.00 2012-05-22 19:41:34.000 143 12581.30 34.33 54924.93 88888.00 2012-05-22 19:41:34.125 143 12581.30 34.38 54924.90 88888.00 2012-05-22 19:41:34.250 143 12581.27 34.35 54924.90 88888.00 2012-05-22 19:41:34.375 143 12581.30 34.35 54924.85 88888.00 2012-05-22 19:41:34.500 143 12581.33 34.38 54924.88 88888.00 2012-05-22 19:41:34.625 143 12581.40 34.35 54924.90 88888.00 2012-05-22 19:41:34.750 143 12581.40 34.30 54924.88 88888.00 2012-05-22 19:41:34.875 143 12581.38 34.33 54924.90 88888.00 2012-05-22 19:41:35.000 143 12581.30 34.30 54924.88 88888.00 2012-05-22 19:41:35.125 143 12581.25 34.30 54924.85 88888.00 2012-05-22 19:41:35.250 143 12581.30 34.27 54924.85 88888.00 2012-05-22 19:41:35.375 143 12581.33 34.27 54924.85 88888.00 2012-05-22 19:41:35.500 143 12581.33 34.27 54924.82 88888.00 2012-05-22 19:41:35.625 143 12581.33 34.30 54924.88 88888.00 2012-05-22 19:41:35.750 143 12581.38 34.30 54924.90 88888.00 2012-05-22 19:41:35.875 143 12581.42 34.30 54924.88 88888.00 2012-05-22 19:41:36.000 143 12581.42 34.27 54924.88 88888.00 2012-05-22 19:41:36.125 143 12581.35 34.27 54924.88 88888.00 2012-05-22 19:41:36.250 143 12581.35 34.25 54924.88 88888.00 2012-05-22 19:41:36.375 143 12581.45 34.20 54924.85 88888.00 2012-05-22 19:41:36.500 143 12581.38 34.17 54924.85 88888.00 2012-05-22 19:41:36.625 143 12581.35 34.20 54924.82 88888.00 2012-05-22 19:41:36.750 143 12581.45 34.23 54924.85 88888.00 2012-05-22 19:41:36.875 143 12581.50 34.20 54924.88 88888.00 2012-05-22 19:41:37.000 143 12581.42 34.17 54924.88 88888.00 2012-05-22 19:41:37.125 143 12581.42 34.20 54924.88 88888.00 2012-05-22 19:41:37.250 143 12581.40 34.17 54924.88 88888.00 2012-05-22 19:41:37.375 143 12581.45 34.17 54924.90 88888.00 2012-05-22 19:41:37.500 143 12581.50 34.15 54924.93 88888.00 2012-05-22 19:41:37.625 143 12581.48 34.12 54924.90 88888.00 2012-05-22 19:41:37.750 143 12581.45 34.12 54924.93 88888.00 2012-05-22 19:41:37.875 143 12581.40 34.10 54924.93 88888.00 2012-05-22 19:41:38.000 143 12581.45 34.10 54924.93 88888.00 2012-05-22 19:41:38.125 143 12581.48 34.08 54924.90 88888.00 2012-05-22 19:41:38.250 143 12581.48 34.05 54924.90 88888.00 2012-05-22 19:41:38.375 143 12581.50 34.05 54924.90 88888.00 2012-05-22 19:41:38.500 143 12581.50 34.05 54924.90 88888.00 2012-05-22 19:41:38.625 143 12581.50 34.05 54924.93 88888.00 2012-05-22 19:41:38.750 143 12581.55 34.02 54924.90 88888.00 2012-05-22 19:41:38.875 143 12581.58 34.05 54924.90 88888.00 2012-05-22 19:41:39.000 143 12581.58 34.05 54924.90 88888.00 2012-05-22 19:41:39.125 143 12581.62 34.05 54924.93 88888.00 2012-05-22 19:41:39.250 143 12581.60 34.02 54924.90 88888.00 2012-05-22 19:41:39.375 143 12581.58 34.05 54924.90 88888.00 2012-05-22 19:41:39.500 143 12581.60 34.05 54924.90 88888.00 2012-05-22 19:41:39.625 143 12581.60 34.05 54924.90 88888.00 2012-05-22 19:41:39.750 143 12581.60 34.02 54924.90 88888.00 2012-05-22 19:41:39.875 143 12581.60 34.00 54924.95 88888.00 2012-05-22 19:41:40.000 143 12581.60 33.98 54924.90 88888.00 2012-05-22 19:41:40.125 143 12581.65 33.95 54924.93 88888.00 2012-05-22 19:41:40.250 143 12581.62 33.95 54924.95 88888.00 2012-05-22 19:41:40.375 143 12581.67 33.95 54924.93 88888.00 2012-05-22 19:41:40.500 143 12581.62 33.95 54924.95 88888.00 2012-05-22 19:41:40.625 143 12581.65 33.95 54924.95 88888.00 2012-05-22 19:41:40.750 143 12581.67 33.95 54924.95 88888.00 2012-05-22 19:41:40.875 143 12581.65 33.95 54924.95 88888.00 2012-05-22 19:41:41.000 143 12581.67 33.92 54924.93 88888.00 2012-05-22 19:41:41.125 143 12581.73 33.90 54924.95 88888.00 2012-05-22 19:41:41.250 143 12581.73 33.90 54924.95 88888.00 2012-05-22 19:41:41.375 143 12581.75 33.90 54924.95 88888.00 2012-05-22 19:41:41.500 143 12581.73 33.90 54924.97 88888.00 2012-05-22 19:41:41.625 143 12581.75 33.85 54924.95 88888.00 2012-05-22 19:41:41.750 143 12581.77 33.80 54924.95 88888.00 2012-05-22 19:41:41.875 143 12581.80 33.83 54924.95 88888.00 2012-05-22 19:41:42.000 143 12581.85 33.80 54924.95 88888.00 2012-05-22 19:41:42.125 143 12581.92 33.77 54924.95 88888.00 2012-05-22 19:41:42.250 143 12581.90 33.75 54924.95 88888.00 2012-05-22 19:41:42.375 143 12581.95 33.75 54924.97 88888.00 2012-05-22 19:41:42.500 143 12581.90 33.73 54924.95 88888.00 2012-05-22 19:41:42.625 143 12581.85 33.73 54924.95 88888.00 2012-05-22 19:41:42.750 143 12581.90 33.73 54924.95 88888.00 2012-05-22 19:41:42.875 143 12581.85 33.73 54924.95 88888.00 2012-05-22 19:41:43.000 143 12581.77 33.73 54924.95 88888.00 2012-05-22 19:41:43.125 143 12581.75 33.73 54924.97 88888.00 2012-05-22 19:41:43.250 143 12581.77 33.67 54924.97 88888.00 2012-05-22 19:41:43.375 143 12581.88 33.70 54924.97 88888.00 2012-05-22 19:41:43.500 143 12581.88 33.70 54924.97 88888.00 2012-05-22 19:41:43.625 143 12581.90 33.65 54924.97 88888.00 2012-05-22 19:41:43.750 143 12581.90 33.65 54924.97 88888.00 2012-05-22 19:41:43.875 143 12581.92 33.62 54924.97 88888.00 2012-05-22 19:41:44.000 143 12581.88 33.65 54924.97 88888.00 2012-05-22 19:41:44.125 143 12581.88 33.67 54924.95 88888.00 2012-05-22 19:41:44.250 143 12581.92 33.62 54924.93 88888.00 2012-05-22 19:41:44.375 143 12581.95 33.60 54924.95 88888.00 2012-05-22 19:41:44.500 143 12581.88 33.62 54924.95 88888.00 2012-05-22 19:41:44.625 143 12581.90 33.60 54924.93 88888.00 2012-05-22 19:41:44.750 143 12581.95 33.58 54924.93 88888.00 2012-05-22 19:41:44.875 143 12581.98 33.55 54924.93 88888.00 2012-05-22 19:41:45.000 143 12582.00 33.58 54924.97 88888.00 2012-05-22 19:41:45.125 143 12582.02 33.58 54924.97 88888.00 2012-05-22 19:41:45.250 143 12581.98 33.60 54924.97 88888.00 2012-05-22 19:41:45.375 143 12581.98 33.62 54925.00 88888.00 2012-05-22 19:41:45.500 143 12581.95 33.58 54925.00 88888.00 2012-05-22 19:41:45.625 143 12581.98 33.55 54924.97 88888.00 2012-05-22 19:41:45.750 143 12582.00 33.58 54924.97 88888.00 2012-05-22 19:41:45.875 143 12582.02 33.58 54925.00 88888.00 2012-05-22 19:41:46.000 143 12582.10 33.58 54924.97 88888.00 2012-05-22 19:41:46.125 143 12582.10 33.60 54924.97 88888.00 2012-05-22 19:41:46.250 143 12582.02 33.58 54924.95 88888.00 2012-05-22 19:41:46.375 143 12582.05 33.55 54924.93 88888.00 2012-05-22 19:41:46.500 143 12582.08 33.55 54924.95 88888.00 2012-05-22 19:41:46.625 143 12582.10 33.58 54924.95 88888.00 2012-05-22 19:41:46.750 143 12582.05 33.55 54924.95 88888.00 2012-05-22 19:41:46.875 143 12582.08 33.52 54924.97 88888.00 2012-05-22 19:41:47.000 143 12582.10 33.50 54924.95 88888.00 2012-05-22 19:41:47.125 143 12582.15 33.52 54924.97 88888.00 2012-05-22 19:41:47.250 143 12582.17 33.50 54924.95 88888.00 2012-05-22 19:41:47.375 143 12582.20 33.50 54924.97 88888.00 2012-05-22 19:41:47.500 143 12582.20 33.52 54924.97 88888.00 2012-05-22 19:41:47.625 143 12582.25 33.52 54924.97 88888.00 2012-05-22 19:41:47.750 143 12582.17 33.52 54924.97 88888.00 2012-05-22 19:41:47.875 143 12582.17 33.50 54924.95 88888.00 2012-05-22 19:41:48.000 143 12582.20 33.50 54924.95 88888.00 2012-05-22 19:41:48.125 143 12582.23 33.48 54924.97 88888.00 2012-05-22 19:41:48.250 143 12582.25 33.48 54924.97 88888.00 2012-05-22 19:41:48.375 143 12582.25 33.50 54924.97 88888.00 2012-05-22 19:41:48.500 143 12582.23 33.50 54924.95 88888.00 2012-05-22 19:41:48.625 143 12582.25 33.48 54924.95 88888.00 2012-05-22 19:41:48.750 143 12582.30 33.50 54924.93 88888.00 2012-05-22 19:41:48.875 143 12582.27 33.50 54924.95 88888.00 2012-05-22 19:41:49.000 143 12582.30 33.50 54924.93 88888.00 2012-05-22 19:41:49.125 143 12582.30 33.45 54924.93 88888.00 2012-05-22 19:41:49.250 143 12582.23 33.48 54924.93 88888.00 2012-05-22 19:41:49.375 143 12582.33 33.50 54924.95 88888.00 2012-05-22 19:41:49.500 143 12582.35 33.50 54924.97 88888.00 2012-05-22 19:41:49.625 143 12582.35 33.48 54924.97 88888.00 2012-05-22 19:41:49.750 143 12582.33 33.45 54925.00 88888.00 2012-05-22 19:41:49.875 143 12582.30 33.45 54925.00 88888.00 2012-05-22 19:41:50.000 143 12582.30 33.42 54925.00 88888.00 2012-05-22 19:41:50.125 143 12582.30 33.42 54925.03 88888.00 2012-05-22 19:41:50.250 143 12582.33 33.45 54925.00 88888.00 2012-05-22 19:41:50.375 143 12582.40 33.45 54925.00 88888.00 2012-05-22 19:41:50.500 143 12582.35 33.45 54925.00 88888.00 2012-05-22 19:41:50.625 143 12582.30 33.45 54925.00 88888.00 2012-05-22 19:41:50.750 143 12582.30 33.45 54925.03 88888.00 2012-05-22 19:41:50.875 143 12582.33 33.48 54925.03 88888.00 2012-05-22 19:41:51.000 143 12582.30 33.48 54925.00 88888.00 2012-05-22 19:41:51.125 143 12582.35 33.48 54925.00 88888.00 2012-05-22 19:41:51.250 143 12582.33 33.48 54925.00 88888.00 2012-05-22 19:41:51.375 143 12582.33 33.45 54924.97 88888.00 2012-05-22 19:41:51.500 143 12582.33 33.45 54924.97 88888.00 2012-05-22 19:41:51.625 143 12582.35 33.50 54925.00 88888.00 2012-05-22 19:41:51.750 143 12582.38 33.52 54924.97 88888.00 2012-05-22 19:41:51.875 143 12582.42 33.52 54925.00 88888.00 2012-05-22 19:41:52.000 143 12582.38 33.50 54925.03 88888.00 2012-05-22 19:41:52.125 143 12582.38 33.50 54925.03 88888.00 2012-05-22 19:41:52.250 143 12582.33 33.50 54925.00 88888.00 2012-05-22 19:41:52.375 143 12582.33 33.48 54924.97 88888.00 2012-05-22 19:41:52.500 143 12582.35 33.50 54925.03 88888.00 2012-05-22 19:41:52.625 143 12582.33 33.55 54925.00 88888.00 2012-05-22 19:41:52.750 143 12582.30 33.55 54925.00 88888.00 2012-05-22 19:41:52.875 143 12582.33 33.52 54924.97 88888.00 2012-05-22 19:41:53.000 143 12582.35 33.55 54925.03 88888.00 2012-05-22 19:41:53.125 143 12582.38 33.58 54925.03 88888.00 2012-05-22 19:41:53.250 143 12582.25 33.60 54925.03 88888.00 2012-05-22 19:41:53.375 143 12582.27 33.60 54925.03 88888.00 2012-05-22 19:41:53.500 143 12582.27 33.58 54925.03 88888.00 2012-05-22 19:41:53.625 143 12582.27 33.55 54925.00 88888.00 2012-05-22 19:41:53.750 143 12582.30 33.60 54925.00 88888.00 2012-05-22 19:41:53.875 143 12582.38 33.60 54925.00 88888.00 2012-05-22 19:41:54.000 143 12582.38 33.58 54925.00 88888.00 2012-05-22 19:41:54.125 143 12582.30 33.62 54925.03 88888.00 2012-05-22 19:41:54.250 143 12582.30 33.62 54925.05 88888.00 2012-05-22 19:41:54.375 143 12582.33 33.62 54925.03 88888.00 2012-05-22 19:41:54.500 143 12582.33 33.62 54925.03 88888.00 2012-05-22 19:41:54.625 143 12582.27 33.65 54925.03 88888.00 2012-05-22 19:41:54.750 143 12582.27 33.65 54925.03 88888.00 2012-05-22 19:41:54.875 143 12582.30 33.67 54925.05 88888.00 2012-05-22 19:41:55.000 143 12582.33 33.67 54925.03 88888.00 2012-05-22 19:41:55.125 143 12582.30 33.67 54925.03 88888.00 2012-05-22 19:41:55.250 143 12582.20 33.65 54925.03 88888.00 2012-05-22 19:41:55.375 143 12582.20 33.65 54925.05 88888.00 2012-05-22 19:41:55.500 143 12582.33 33.67 54925.07 88888.00 2012-05-22 19:41:55.625 143 12582.35 33.67 54925.10 88888.00 2012-05-22 19:41:55.750 143 12582.33 33.67 54925.10 88888.00 2012-05-22 19:41:55.875 143 12582.30 33.67 54925.10 88888.00 2012-05-22 19:41:56.000 143 12582.33 33.67 54925.07 88888.00 2012-05-22 19:41:56.125 143 12582.38 33.67 54925.07 88888.00 2012-05-22 19:41:56.250 143 12582.27 33.70 54925.05 88888.00 2012-05-22 19:41:56.375 143 12582.30 33.70 54925.07 88888.00 2012-05-22 19:41:56.500 143 12582.30 33.70 54925.10 88888.00 2012-05-22 19:41:56.625 143 12582.27 33.70 54925.10 88888.00 2012-05-22 19:41:56.750 143 12582.30 33.70 54925.10 88888.00 2012-05-22 19:41:56.875 143 12582.25 33.73 54925.12 88888.00 2012-05-22 19:41:57.000 143 12582.23 33.67 54925.10 88888.00 2012-05-22 19:41:57.125 143 12582.20 33.67 54925.10 88888.00 2012-05-22 19:41:57.250 143 12582.17 33.67 54925.10 88888.00 2012-05-22 19:41:57.375 143 12582.25 33.73 54925.12 88888.00 2012-05-22 19:41:57.500 143 12582.20 33.75 54925.18 88888.00 2012-05-22 19:41:57.625 143 12582.25 33.75 54925.15 88888.00 2012-05-22 19:41:57.750 143 12582.23 33.75 54925.12 88888.00 2012-05-22 19:41:57.875 143 12582.27 33.75 54925.10 88888.00 2012-05-22 19:41:58.000 143 12582.30 33.75 54925.10 88888.00 2012-05-22 19:41:58.125 143 12582.23 33.75 54925.12 88888.00 2012-05-22 19:41:58.250 143 12582.15 33.75 54925.12 88888.00 2012-05-22 19:41:58.375 143 12582.15 33.75 54925.15 88888.00 2012-05-22 19:41:58.500 143 12582.10 33.73 54925.12 88888.00 2012-05-22 19:41:58.625 143 12582.12 33.75 54925.18 88888.00 2012-05-22 19:41:58.750 143 12582.12 33.77 54925.15 88888.00 2012-05-22 19:41:58.875 143 12582.20 33.73 54925.15 88888.00 2012-05-22 19:41:59.000 143 12582.23 33.75 54925.15 88888.00 2012-05-22 19:41:59.125 143 12582.23 33.75 54925.18 88888.00 2012-05-22 19:41:59.250 143 12582.17 33.75 54925.18 88888.00 2012-05-22 19:41:59.375 143 12582.15 33.73 54925.18 88888.00 2012-05-22 19:41:59.500 143 12582.15 33.75 54925.15 88888.00 2012-05-22 19:41:59.625 143 12582.10 33.77 54925.18 88888.00 2012-05-22 19:41:59.750 143 12582.10 33.80 54925.20 88888.00 2012-05-22 19:41:59.875 143 12582.12 33.77 54925.15 88888.00 2012-05-22 19:42:00.000 143 12582.17 33.77 54925.18 88888.00 2012-05-22 19:42:00.125 143 12582.20 33.77 54925.18 88888.00 2012-05-22 19:42:00.250 143 12582.12 33.77 54925.18 88888.00 2012-05-22 19:42:00.375 143 12582.20 33.77 54925.18 88888.00 2012-05-22 19:42:00.500 143 12582.20 33.75 54925.18 88888.00 2012-05-22 19:42:00.625 143 12582.17 33.80 54925.18 88888.00 2012-05-22 19:42:00.750 143 12582.12 33.77 54925.18 88888.00 2012-05-22 19:42:00.875 143 12582.08 33.77 54925.20 88888.00 2012-05-22 19:42:01.000 143 12582.05 33.77 54925.20 88888.00 2012-05-22 19:42:01.125 143 12582.05 33.80 54925.22 88888.00 2012-05-22 19:42:01.250 143 12582.08 33.80 54925.20 88888.00 2012-05-22 19:42:01.375 143 12582.08 33.77 54925.20 88888.00 2012-05-22 19:42:01.500 143 12582.05 33.75 54925.20 88888.00 2012-05-22 19:42:01.625 143 12582.05 33.75 54925.22 88888.00 2012-05-22 19:42:01.750 143 12582.12 33.75 54925.22 88888.00 2012-05-22 19:42:01.875 143 12582.12 33.80 54925.18 88888.00 2012-05-22 19:42:02.000 143 12582.12 33.77 54925.20 88888.00 2012-05-22 19:42:02.125 143 12582.10 33.80 54925.22 88888.00 2012-05-22 19:42:02.250 143 12582.10 33.77 54925.25 88888.00 2012-05-22 19:42:02.375 143 12582.17 33.77 54925.22 88888.00 2012-05-22 19:42:02.500 143 12582.15 33.75 54925.22 88888.00 2012-05-22 19:42:02.625 143 12582.15 33.80 54925.22 88888.00 2012-05-22 19:42:02.750 143 12582.12 33.85 54925.25 88888.00 2012-05-22 19:42:02.875 143 12582.10 33.85 54925.22 88888.00 2012-05-22 19:42:03.000 143 12582.08 33.80 54925.22 88888.00 2012-05-22 19:42:03.125 143 12582.08 33.80 54925.25 88888.00 2012-05-22 19:42:03.250 143 12582.12 33.83 54925.28 88888.00 2012-05-22 19:42:03.375 143 12582.15 33.85 54925.25 88888.00 2012-05-22 19:42:03.500 143 12582.10 33.88 54925.25 88888.00 2012-05-22 19:42:03.625 143 12582.00 33.88 54925.25 88888.00 2012-05-22 19:42:03.750 143 12582.02 33.88 54925.25 88888.00 2012-05-22 19:42:03.875 143 12582.08 33.90 54925.25 88888.00 2012-05-22 19:42:04.000 143 12582.05 33.90 54925.20 88888.00 2012-05-22 19:42:04.125 143 12582.02 33.90 54925.22 88888.00 2012-05-22 19:42:04.250 143 12582.02 33.92 54925.22 88888.00 2012-05-22 19:42:04.375 143 12582.05 33.92 54925.25 88888.00 2012-05-22 19:42:04.500 143 12582.05 33.95 54925.25 88888.00 2012-05-22 19:42:04.625 143 12582.08 33.95 54925.22 88888.00 2012-05-22 19:42:04.750 143 12582.05 33.98 54925.22 88888.00 2012-05-22 19:42:04.875 143 12582.05 34.00 54925.20 88888.00 2012-05-22 19:42:05.000 143 12582.02 33.92 54925.18 88888.00 2012-05-22 19:42:05.125 143 12581.98 33.95 54925.20 88888.00 2012-05-22 19:42:05.250 143 12581.95 33.98 54925.22 88888.00 2012-05-22 19:42:05.375 143 12581.98 33.98 54925.22 88888.00 2012-05-22 19:42:05.500 143 12581.98 33.98 54925.22 88888.00 2012-05-22 19:42:05.625 143 12582.02 34.02 54925.22 88888.00 2012-05-22 19:42:05.750 143 12582.02 34.02 54925.22 88888.00 2012-05-22 19:42:05.875 143 12582.02 34.05 54925.25 88888.00 2012-05-22 19:42:06.000 143 12582.02 34.08 54925.22 88888.00 2012-05-22 19:42:06.125 143 12582.02 34.05 54925.20 88888.00 2012-05-22 19:42:06.250 143 12582.00 34.05 54925.22 88888.00 2012-05-22 19:42:06.375 143 12582.00 34.08 54925.28 88888.00 2012-05-22 19:42:06.500 143 12581.98 34.10 54925.28 88888.00 2012-05-22 19:42:06.625 143 12582.05 34.10 54925.25 88888.00 2012-05-22 19:42:06.750 143 12582.02 34.12 54925.28 88888.00 2012-05-22 19:42:06.875 143 12581.98 34.15 54925.28 88888.00 2012-05-22 19:42:07.000 143 12581.98 34.17 54925.30 88888.00 2012-05-22 19:42:07.125 143 12582.00 34.17 54925.28 88888.00 2012-05-22 19:42:07.250 143 12581.95 34.17 54925.30 88888.00 2012-05-22 19:42:07.375 143 12581.98 34.17 54925.25 88888.00 2012-05-22 19:42:07.500 143 12581.90 34.17 54925.28 88888.00 2012-05-22 19:42:07.625 143 12581.90 34.17 54925.28 88888.00 2012-05-22 19:42:07.750 143 12581.92 34.20 54925.30 88888.00 2012-05-22 19:42:07.875 143 12581.92 34.23 54925.30 88888.00 2012-05-22 19:42:08.000 143 12581.90 34.20 54925.28 88888.00 2012-05-22 19:42:08.125 143 12581.90 34.25 54925.28 88888.00 2012-05-22 19:42:08.250 143 12581.88 34.25 54925.28 88888.00 2012-05-22 19:42:08.375 143 12581.85 34.25 54925.28 88888.00 2012-05-22 19:42:08.500 143 12581.85 34.27 54925.28 88888.00 2012-05-22 19:42:08.625 143 12581.83 34.27 54925.28 88888.00 2012-05-22 19:42:08.750 143 12581.80 34.27 54925.30 88888.00 2012-05-22 19:42:08.875 143 12581.75 34.30 54925.32 88888.00 2012-05-22 19:42:09.000 143 12581.70 34.30 54925.30 88888.00 2012-05-22 19:42:09.125 143 12581.65 34.27 54925.32 88888.00 2012-05-22 19:42:09.250 143 12581.62 34.23 54925.32 88888.00 2012-05-22 19:42:09.375 143 12581.62 34.25 54925.32 88888.00 2012-05-22 19:42:09.500 143 12581.65 34.27 54925.35 88888.00 2012-05-22 19:42:09.625 143 12581.70 34.33 54925.35 88888.00 2012-05-22 19:42:09.750 143 12581.75 34.33 54925.35 88888.00 2012-05-22 19:42:09.875 143 12581.77 34.35 54925.32 88888.00 2012-05-22 19:42:10.000 143 12581.75 34.33 54925.32 88888.00 2012-05-22 19:42:10.125 143 12581.67 34.38 54925.32 88888.00 2012-05-22 19:42:10.250 143 12581.58 34.38 54925.35 88888.00 2012-05-22 19:42:10.375 143 12581.62 34.35 54925.35 88888.00 2012-05-22 19:42:10.500 143 12581.60 34.38 54925.35 88888.00 2012-05-22 19:42:10.625 143 12581.60 34.38 54925.35 88888.00 2012-05-22 19:42:10.750 143 12581.58 34.35 54925.32 88888.00 2012-05-22 19:42:10.875 143 12581.52 34.35 54925.35 88888.00 2012-05-22 19:42:11.000 143 12581.55 34.38 54925.32 88888.00 2012-05-22 19:42:11.125 143 12581.55 34.38 54925.35 88888.00 2012-05-22 19:42:11.250 143 12581.42 34.35 54925.35 88888.00 2012-05-22 19:42:11.375 143 12581.45 34.35 54925.32 88888.00 2012-05-22 19:42:11.500 143 12581.40 34.38 54925.35 88888.00 2012-05-22 19:42:11.625 143 12581.40 34.40 54925.35 88888.00 2012-05-22 19:42:11.750 143 12581.40 34.40 54925.38 88888.00 2012-05-22 19:42:11.875 143 12581.45 34.38 54925.38 88888.00 2012-05-22 19:42:12.000 143 12581.48 34.38 54925.38 88888.00 2012-05-22 19:42:12.125 143 12581.50 34.38 54925.35 88888.00 2012-05-22 19:42:12.250 143 12581.50 34.35 54925.35 88888.00 2012-05-22 19:42:12.375 143 12581.50 34.38 54925.32 88888.00 2012-05-22 19:42:12.500 143 12581.50 34.38 54925.35 88888.00 2012-05-22 19:42:12.625 143 12581.50 34.38 54925.35 88888.00 2012-05-22 19:42:12.750 143 12581.40 34.38 54925.38 88888.00 2012-05-22 19:42:12.875 143 12581.38 34.38 54925.38 88888.00 2012-05-22 19:42:13.000 143 12581.35 34.35 54925.35 88888.00 2012-05-22 19:42:13.125 143 12581.35 34.33 54925.35 88888.00 2012-05-22 19:42:13.250 143 12581.38 34.33 54925.40 88888.00 2012-05-22 19:42:13.375 143 12581.48 34.35 54925.40 88888.00 2012-05-22 19:42:13.500 143 12581.42 34.33 54925.43 88888.00 2012-05-22 19:42:13.625 143 12581.38 34.30 54925.43 88888.00 2012-05-22 19:42:13.750 143 12581.27 34.35 54925.43 88888.00 2012-05-22 19:42:13.875 143 12581.30 34.30 54925.45 88888.00 2012-05-22 19:42:14.000 143 12581.35 34.25 54925.40 88888.00 2012-05-22 19:42:14.125 143 12581.30 34.23 54925.40 88888.00 2012-05-22 19:42:14.250 143 12581.23 34.25 54925.43 88888.00 2012-05-22 19:42:14.375 143 12581.27 34.27 54925.45 88888.00 2012-05-22 19:42:14.500 143 12581.25 34.27 54925.43 88888.00 2012-05-22 19:42:14.625 143 12581.25 34.25 54925.43 88888.00 2012-05-22 19:42:14.750 143 12581.25 34.27 54925.43 88888.00 2012-05-22 19:42:14.875 143 12581.27 34.27 54925.45 88888.00 2012-05-22 19:42:15.000 143 12581.25 34.27 54925.45 88888.00 2012-05-22 19:42:15.125 143 12581.27 34.27 54925.45 88888.00 2012-05-22 19:42:15.250 143 12581.23 34.27 54925.45 88888.00 2012-05-22 19:42:15.375 143 12581.33 34.27 54925.45 88888.00 2012-05-22 19:42:15.500 143 12581.30 34.27 54925.47 88888.00 2012-05-22 19:42:15.625 143 12581.27 34.30 54925.47 88888.00 2012-05-22 19:42:15.750 143 12581.25 34.30 54925.43 88888.00 2012-05-22 19:42:15.875 143 12581.20 34.30 54925.43 88888.00 2012-05-22 19:42:16.000 143 12581.20 34.27 54925.43 88888.00 2012-05-22 19:42:16.125 143 12581.17 34.30 54925.45 88888.00 2012-05-22 19:42:16.250 143 12581.20 34.25 54925.43 88888.00 2012-05-22 19:42:16.375 143 12581.27 34.27 54925.43 88888.00 2012-05-22 19:42:16.500 143 12581.23 34.33 54925.40 88888.00 2012-05-22 19:42:16.625 143 12581.20 34.30 54925.43 88888.00 2012-05-22 19:42:16.750 143 12581.20 34.30 54925.43 88888.00 2012-05-22 19:42:16.875 143 12581.20 34.27 54925.45 88888.00 2012-05-22 19:42:17.000 143 12581.23 34.25 54925.43 88888.00 2012-05-22 19:42:17.125 143 12581.27 34.27 54925.45 88888.00 2012-05-22 19:42:17.250 143 12581.23 34.25 54925.43 88888.00 2012-05-22 19:42:17.375 143 12581.23 34.27 54925.45 88888.00 2012-05-22 19:42:17.500 143 12581.23 34.30 54925.47 88888.00 2012-05-22 19:42:17.625 143 12581.23 34.30 54925.45 88888.00 2012-05-22 19:42:17.750 143 12581.20 34.27 54925.45 88888.00 2012-05-22 19:42:17.875 143 12581.20 34.25 54925.45 88888.00 2012-05-22 19:42:18.000 143 12581.27 34.25 54925.43 88888.00 2012-05-22 19:42:18.125 143 12581.30 34.27 54925.43 88888.00 2012-05-22 19:42:18.250 143 12581.27 34.25 54925.45 88888.00 2012-05-22 19:42:18.375 143 12581.23 34.25 54925.43 88888.00 2012-05-22 19:42:18.500 143 12581.17 34.25 54925.45 88888.00 2012-05-22 19:42:18.625 143 12581.17 34.25 54925.45 88888.00 2012-05-22 19:42:18.750 143 12581.15 34.27 54925.45 88888.00 2012-05-22 19:42:18.875 143 12581.08 34.27 54925.45 88888.00 2012-05-22 19:42:19.000 143 12581.05 34.23 54925.45 88888.00 2012-05-22 19:42:19.125 143 12581.10 34.23 54925.43 88888.00 2012-05-22 19:42:19.250 143 12581.12 34.25 54925.45 88888.00 2012-05-22 19:42:19.375 143 12581.12 34.25 54925.45 88888.00 2012-05-22 19:42:19.500 143 12581.10 34.23 54925.45 88888.00 2012-05-22 19:42:19.625 143 12581.12 34.25 54925.45 88888.00 2012-05-22 19:42:19.750 143 12581.10 34.25 54925.45 88888.00 2012-05-22 19:42:19.875 143 12581.08 34.25 54925.47 88888.00 2012-05-22 19:42:20.000 143 12581.00 34.25 54925.47 88888.00 2012-05-22 19:42:20.125 143 12580.95 34.25 54925.50 88888.00 2012-05-22 19:42:20.250 143 12580.98 34.23 54925.47 88888.00 2012-05-22 19:42:20.375 143 12581.08 34.25 54925.47 88888.00 2012-05-22 19:42:20.500 143 12581.08 34.25 54925.45 88888.00 2012-05-22 19:42:20.625 143 12581.05 34.25 54925.47 88888.00 2012-05-22 19:42:20.750 143 12581.05 34.23 54925.47 88888.00 2012-05-22 19:42:20.875 143 12581.05 34.20 54925.45 88888.00 2012-05-22 19:42:21.000 143 12581.08 34.17 54925.47 88888.00 2012-05-22 19:42:21.125 143 12581.08 34.17 54925.50 88888.00 2012-05-22 19:42:21.250 143 12581.05 34.20 54925.47 88888.00 2012-05-22 19:42:21.375 143 12581.08 34.23 54925.50 88888.00 2012-05-22 19:42:21.500 143 12581.02 34.20 54925.47 88888.00 2012-05-22 19:42:21.625 143 12581.02 34.20 54925.50 88888.00 2012-05-22 19:42:21.750 143 12580.95 34.20 54925.47 88888.00 2012-05-22 19:42:21.875 143 12580.92 34.20 54925.50 88888.00 2012-05-22 19:42:22.000 143 12580.92 34.23 54925.50 88888.00 2012-05-22 19:42:22.125 143 12580.90 34.25 54925.53 88888.00 2012-05-22 19:42:22.250 143 12580.80 34.23 54925.50 88888.00 2012-05-22 19:42:22.375 143 12580.80 34.23 54925.45 88888.00 2012-05-22 19:42:22.500 143 12580.77 34.23 54925.45 88888.00 2012-05-22 19:42:22.625 143 12580.83 34.23 54925.45 88888.00 2012-05-22 19:42:22.750 143 12580.88 34.23 54925.47 88888.00 2012-05-22 19:42:22.875 143 12580.90 34.23 54925.45 88888.00 2012-05-22 19:42:23.000 143 12580.88 34.27 54925.43 88888.00 2012-05-22 19:42:23.125 143 12580.90 34.30 54925.45 88888.00 2012-05-22 19:42:23.250 143 12580.85 34.27 54925.45 88888.00 2012-05-22 19:42:23.375 143 12580.88 34.25 54925.43 88888.00 2012-05-22 19:42:23.500 143 12580.88 34.27 54925.43 88888.00 2012-05-22 19:42:23.625 143 12580.80 34.30 54925.45 88888.00 2012-05-22 19:42:23.750 143 12580.77 34.30 54925.45 88888.00 2012-05-22 19:42:23.875 143 12580.80 34.30 54925.45 88888.00 2012-05-22 19:42:24.000 143 12580.80 34.30 54925.45 88888.00 2012-05-22 19:42:24.125 143 12580.77 34.30 54925.47 88888.00 2012-05-22 19:42:24.250 143 12580.70 34.30 54925.45 88888.00 2012-05-22 19:42:24.375 143 12580.73 34.30 54925.43 88888.00 2012-05-22 19:42:24.500 143 12580.75 34.33 54925.43 88888.00 2012-05-22 19:42:24.625 143 12580.80 34.30 54925.47 88888.00 2012-05-22 19:42:24.750 143 12580.80 34.27 54925.45 88888.00 2012-05-22 19:42:24.875 143 12580.80 34.33 54925.50 88888.00 2012-05-22 19:42:25.000 143 12580.83 34.35 54925.47 88888.00 2012-05-22 19:42:25.125 143 12580.77 34.33 54925.47 88888.00 2012-05-22 19:42:25.250 143 12580.70 34.35 54925.50 88888.00 2012-05-22 19:42:25.375 143 12580.67 34.35 54925.47 88888.00 2012-05-22 19:42:25.500 143 12580.67 34.35 54925.43 88888.00 2012-05-22 19:42:25.625 143 12580.70 34.35 54925.45 88888.00 2012-05-22 19:42:25.750 143 12580.73 34.35 54925.47 88888.00 2012-05-22 19:42:25.875 143 12580.73 34.33 54925.47 88888.00 2012-05-22 19:42:26.000 143 12580.67 34.35 54925.47 88888.00 2012-05-22 19:42:26.125 143 12580.62 34.35 54925.43 88888.00 2012-05-22 19:42:26.250 143 12580.58 34.35 54925.43 88888.00 2012-05-22 19:42:26.375 143 12580.60 34.35 54925.43 88888.00 2012-05-22 19:42:26.500 143 12580.60 34.35 54925.45 88888.00 2012-05-22 19:42:26.625 143 12580.58 34.33 54925.43 88888.00 2012-05-22 19:42:26.750 143 12580.60 34.33 54925.43 88888.00 2012-05-22 19:42:26.875 143 12580.52 34.33 54925.45 88888.00 2012-05-22 19:42:27.000 143 12580.42 34.30 54925.45 88888.00 2012-05-22 19:42:27.125 143 12580.48 34.27 54925.45 88888.00 2012-05-22 19:42:27.250 143 12580.52 34.27 54925.45 88888.00 2012-05-22 19:42:27.375 143 12580.55 34.33 54925.45 88888.00 2012-05-22 19:42:27.500 143 12580.48 34.30 54925.47 88888.00 2012-05-22 19:42:27.625 143 12580.48 34.30 54925.45 88888.00 2012-05-22 19:42:27.750 143 12580.50 34.27 54925.43 88888.00 2012-05-22 19:42:27.875 143 12580.48 34.27 54925.45 88888.00 2012-05-22 19:42:28.000 143 12580.42 34.27 54925.45 88888.00 2012-05-22 19:42:28.125 143 12580.42 34.27 54925.45 88888.00 2012-05-22 19:42:28.250 143 12580.45 34.27 54925.45 88888.00 2012-05-22 19:42:28.375 143 12580.45 34.27 54925.47 88888.00 2012-05-22 19:42:28.500 143 12580.40 34.27 54925.45 88888.00 2012-05-22 19:42:28.625 143 12580.42 34.30 54925.43 88888.00 2012-05-22 19:42:28.750 143 12580.33 34.30 54925.45 88888.00 2012-05-22 19:42:28.875 143 12580.27 34.30 54925.47 88888.00 2012-05-22 19:42:29.000 143 12580.25 34.30 54925.47 88888.00 2012-05-22 19:42:29.125 143 12580.23 34.30 54925.53 88888.00 2012-05-22 19:42:29.250 143 12580.20 34.27 54925.50 88888.00 2012-05-22 19:42:29.375 143 12580.23 34.30 54925.47 88888.00 2012-05-22 19:42:29.500 143 12580.23 34.30 54925.50 88888.00 2012-05-22 19:42:29.625 143 12580.23 34.33 54925.50 88888.00 2012-05-22 19:42:29.750 143 12580.20 34.33 54925.53 88888.00 2012-05-22 19:42:29.875 143 12580.23 34.27 54925.50 88888.00 2012-05-22 19:42:30.000 143 12580.23 34.30 54925.47 88888.00 2012-05-22 19:42:30.125 143 12580.20 34.33 54925.50 88888.00 2012-05-22 19:42:30.250 143 12580.12 34.30 54925.47 88888.00 2012-05-22 19:42:30.375 143 12580.17 34.35 54925.50 88888.00 2012-05-22 19:42:30.500 143 12580.20 34.35 54925.47 88888.00 2012-05-22 19:42:30.625 143 12580.20 34.35 54925.47 88888.00 2012-05-22 19:42:30.750 143 12580.23 34.35 54925.47 88888.00 2012-05-22 19:42:30.875 143 12580.25 34.33 54925.45 88888.00 2012-05-22 19:42:31.000 143 12580.23 34.33 54925.45 88888.00 2012-05-22 19:42:31.125 143 12580.23 34.38 54925.47 88888.00 2012-05-22 19:42:31.250 143 12580.15 34.35 54925.47 88888.00 2012-05-22 19:42:31.375 143 12580.17 34.35 54925.50 88888.00 2012-05-22 19:42:31.500 143 12580.10 34.38 54925.50 88888.00 2012-05-22 19:42:31.625 143 12580.10 34.38 54925.53 88888.00 2012-05-22 19:42:31.750 143 12580.10 34.40 54925.53 88888.00 2012-05-22 19:42:31.875 143 12580.08 34.38 54925.50 88888.00 2012-05-22 19:42:32.000 143 12580.10 34.42 54925.47 88888.00 2012-05-22 19:42:32.125 143 12580.05 34.42 54925.47 88888.00 2012-05-22 19:42:32.250 143 12580.02 34.38 54925.53 88888.00 2012-05-22 19:42:32.375 143 12579.98 34.38 54925.53 88888.00 2012-05-22 19:42:32.500 143 12579.88 34.38 54925.50 88888.00 2012-05-22 19:42:32.625 143 12579.92 34.40 54925.47 88888.00 2012-05-22 19:42:32.750 143 12579.98 34.40 54925.47 88888.00 2012-05-22 19:42:32.875 143 12580.00 34.42 54925.50 88888.00 2012-05-22 19:42:33.000 143 12579.98 34.42 54925.50 88888.00 2012-05-22 19:42:33.125 143 12579.88 34.45 54925.50 88888.00 2012-05-22 19:42:33.250 143 12579.80 34.48 54925.53 88888.00 2012-05-22 19:42:33.375 143 12579.88 34.52 54925.53 88888.00 2012-05-22 19:42:33.500 143 12579.90 34.52 54925.55 88888.00 2012-05-22 19:42:33.625 143 12579.88 34.52 54925.53 88888.00 2012-05-22 19:42:33.750 143 12579.83 34.48 54925.50 88888.00 2012-05-22 19:42:33.875 143 12579.83 34.52 54925.53 88888.00 2012-05-22 19:42:34.000 143 12579.83 34.55 54925.53 88888.00 2012-05-22 19:42:34.125 143 12579.75 34.55 54925.50 88888.00 2012-05-22 19:42:34.250 143 12579.70 34.58 54925.53 88888.00 2012-05-22 19:42:34.375 143 12579.70 34.60 54925.53 88888.00 2012-05-22 19:42:34.500 143 12579.67 34.60 54925.55 88888.00 2012-05-22 19:42:34.625 143 12579.67 34.62 54925.55 88888.00 2012-05-22 19:42:34.750 143 12579.67 34.65 54925.53 88888.00 2012-05-22 19:42:34.875 143 12579.65 34.65 54925.53 88888.00 2012-05-22 19:42:35.000 143 12579.58 34.65 54925.50 88888.00 2012-05-22 19:42:35.125 143 12579.50 34.67 54925.55 88888.00 2012-05-22 19:42:35.250 143 12579.45 34.67 54925.55 88888.00 2012-05-22 19:42:35.375 143 12579.50 34.73 54925.55 88888.00 2012-05-22 19:42:35.500 143 12579.55 34.75 54925.57 88888.00 2012-05-22 19:42:35.625 143 12579.52 34.75 54925.57 88888.00 2012-05-22 19:42:35.750 143 12579.48 34.73 54925.55 88888.00 2012-05-22 19:42:35.875 143 12579.40 34.70 54925.55 88888.00 2012-05-22 19:42:36.000 143 12579.40 34.73 54925.57 88888.00 2012-05-22 19:42:36.125 143 12579.40 34.77 54925.60 88888.00 2012-05-22 19:42:36.250 143 12579.33 34.75 54925.57 88888.00 2012-05-22 19:42:36.375 143 12579.30 34.77 54925.55 88888.00 2012-05-22 19:42:36.500 143 12579.33 34.77 54925.57 88888.00 2012-05-22 19:42:36.625 143 12579.27 34.80 54925.57 88888.00 2012-05-22 19:42:36.750 143 12579.25 34.83 54925.60 88888.00 2012-05-22 19:42:36.875 143 12579.25 34.85 54925.60 88888.00 2012-05-22 19:42:37.000 143 12579.25 34.85 54925.60 88888.00 2012-05-22 19:42:37.125 143 12579.25 34.88 54925.60 88888.00 2012-05-22 19:42:37.250 143 12579.25 34.85 54925.57 88888.00 2012-05-22 19:42:37.375 143 12579.27 34.83 54925.57 88888.00 2012-05-22 19:42:37.500 143 12579.33 34.83 54925.60 88888.00 2012-05-22 19:42:37.625 143 12579.23 34.85 54925.60 88888.00 2012-05-22 19:42:37.750 143 12579.20 34.85 54925.60 88888.00 2012-05-22 19:42:37.875 143 12579.20 34.88 54925.60 88888.00 2012-05-22 19:42:38.000 143 12579.23 34.88 54925.60 88888.00 2012-05-22 19:42:38.125 143 12579.17 34.90 54925.62 88888.00 2012-05-22 19:42:38.250 143 12579.10 34.90 54925.62 88888.00 2012-05-22 19:42:38.375 143 12579.08 34.90 54925.60 88888.00 2012-05-22 19:42:38.500 143 12579.08 34.90 54925.62 88888.00 2012-05-22 19:42:38.625 143 12579.10 34.95 54925.62 88888.00 2012-05-22 19:42:38.750 143 12579.15 34.98 54925.65 88888.00 2012-05-22 19:42:38.875 143 12579.10 34.95 54925.65 88888.00 2012-05-22 19:42:39.000 143 12579.10 34.95 54925.65 88888.00 2012-05-22 19:42:39.125 143 12579.05 34.95 54925.65 88888.00 2012-05-22 19:42:39.250 143 12578.98 34.98 54925.65 88888.00 2012-05-22 19:42:39.375 143 12578.98 35.00 54925.65 88888.00 2012-05-22 19:42:39.500 143 12578.98 35.02 54925.68 88888.00 2012-05-22 19:42:39.625 143 12578.92 35.02 54925.65 88888.00 2012-05-22 19:42:39.750 143 12578.85 35.05 54925.68 88888.00 2012-05-22 19:42:39.875 143 12578.83 35.08 54925.68 88888.00 2012-05-22 19:42:40.000 143 12578.90 35.05 54925.68 88888.00 2012-05-22 19:42:40.125 143 12578.90 35.10 54925.68 88888.00 2012-05-22 19:42:40.250 143 12578.83 35.08 54925.68 88888.00 2012-05-22 19:42:40.375 143 12578.83 35.08 54925.68 88888.00 2012-05-22 19:42:40.500 143 12578.80 35.08 54925.65 88888.00 2012-05-22 19:42:40.625 143 12578.77 35.10 54925.68 88888.00 2012-05-22 19:42:40.750 143 12578.73 35.12 54925.68 88888.00 2012-05-22 19:42:40.875 143 12578.77 35.12 54925.65 88888.00 2012-05-22 19:42:41.000 143 12578.77 35.08 54925.65 88888.00 2012-05-22 19:42:41.125 143 12578.75 35.12 54925.70 88888.00 2012-05-22 19:42:41.250 143 12578.75 35.12 54925.68 88888.00 2012-05-22 19:42:41.375 143 12578.70 35.12 54925.70 88888.00 2012-05-22 19:42:41.500 143 12578.62 35.12 54925.65 88888.00 2012-05-22 19:42:41.625 143 12578.62 35.15 54925.65 88888.00 2012-05-22 19:42:41.750 143 12578.60 35.17 54925.70 88888.00 2012-05-22 19:42:41.875 143 12578.55 35.17 54925.70 88888.00 2012-05-22 19:42:42.000 143 12578.58 35.15 54925.68 88888.00 2012-05-22 19:42:42.125 143 12578.55 35.15 54925.72 88888.00 2012-05-22 19:42:42.250 143 12578.45 35.17 54925.75 88888.00 2012-05-22 19:42:42.375 143 12578.48 35.20 54925.72 88888.00 2012-05-22 19:42:42.500 143 12578.48 35.20 54925.72 88888.00 2012-05-22 19:42:42.625 143 12578.42 35.20 54925.72 88888.00 2012-05-22 19:42:42.750 143 12578.40 35.23 54925.75 88888.00 2012-05-22 19:42:42.875 143 12578.45 35.23 54925.78 88888.00 2012-05-22 19:42:43.000 143 12578.40 35.20 54925.75 88888.00 2012-05-22 19:42:43.125 143 12578.33 35.20 54925.75 88888.00 2012-05-22 19:42:43.250 143 12578.30 35.20 54925.75 88888.00 2012-05-22 19:42:43.375 143 12578.30 35.23 54925.75 88888.00 2012-05-22 19:42:43.500 143 12578.25 35.25 54925.78 88888.00 2012-05-22 19:42:43.625 143 12578.25 35.25 54925.78 88888.00 2012-05-22 19:42:43.750 143 12578.25 35.25 54925.78 88888.00 2012-05-22 19:42:43.875 143 12578.23 35.25 54925.82 88888.00 2012-05-22 19:42:44.000 143 12578.20 35.23 54925.80 88888.00 2012-05-22 19:42:44.125 143 12578.17 35.25 54925.82 88888.00 2012-05-22 19:42:44.250 143 12578.10 35.25 54925.82 88888.00 2012-05-22 19:42:44.375 143 12578.10 35.30 54925.80 88888.00 2012-05-22 19:42:44.500 143 12578.10 35.27 54925.80 88888.00 2012-05-22 19:42:44.625 143 12578.12 35.27 54925.82 88888.00 2012-05-22 19:42:44.750 143 12578.02 35.33 54925.82 88888.00 2012-05-22 19:42:44.875 143 12577.98 35.30 54925.82 88888.00 2012-05-22 19:42:45.000 143 12578.00 35.33 54925.82 88888.00 2012-05-22 19:42:45.125 143 12577.92 35.35 54925.88 88888.00 2012-05-22 19:42:45.250 143 12577.77 35.35 54925.88 88888.00 2012-05-22 19:42:45.375 143 12577.80 35.38 54925.88 88888.00 2012-05-22 19:42:45.500 143 12577.83 35.38 54925.90 88888.00 2012-05-22 19:42:45.625 143 12577.85 35.38 54925.90 88888.00 2012-05-22 19:42:45.750 143 12577.88 35.35 54925.90 88888.00 2012-05-22 19:42:45.875 143 12577.77 35.40 54925.85 88888.00 2012-05-22 19:42:46.000 143 12577.77 35.40 54925.82 88888.00 2012-05-22 19:42:46.125 143 12577.80 35.40 54925.85 88888.00 2012-05-22 19:42:46.250 143 12577.75 35.42 54925.85 88888.00 2012-05-22 19:42:46.375 143 12577.77 35.45 54925.85 88888.00 2012-05-22 19:42:46.500 143 12577.80 35.45 54925.93 88888.00 2012-05-22 19:42:46.625 143 12577.80 35.45 54925.85 88888.00 2012-05-22 19:42:46.750 143 12577.80 35.45 54925.90 88888.00 2012-05-22 19:42:46.875 143 12577.83 35.48 54925.88 88888.00 2012-05-22 19:42:47.000 143 12577.73 35.45 54925.88 88888.00 2012-05-22 19:42:47.125 143 12577.67 35.48 54925.88 88888.00 2012-05-22 19:42:47.250 143 12577.67 35.45 54925.90 88888.00 2012-05-22 19:42:47.375 143 12577.60 35.50 54925.88 88888.00 2012-05-22 19:42:47.500 143 12577.50 35.48 54925.90 88888.00 2012-05-22 19:42:47.625 143 12577.42 35.50 54925.88 88888.00 2012-05-22 19:42:47.750 143 12577.48 35.55 54925.90 88888.00 2012-05-22 19:42:47.875 143 12577.55 35.58 54925.90 88888.00 2012-05-22 19:42:48.000 143 12577.52 35.55 54925.90 88888.00 2012-05-22 19:42:48.125 143 12577.50 35.55 54925.90 88888.00 2012-05-22 19:42:48.250 143 12577.48 35.52 54925.88 88888.00 2012-05-22 19:42:48.375 143 12577.45 35.52 54925.90 88888.00 2012-05-22 19:42:48.500 143 12577.42 35.60 54925.95 88888.00 2012-05-22 19:42:48.625 143 12577.42 35.60 54925.93 88888.00 2012-05-22 19:42:48.750 143 12577.42 35.60 54925.93 88888.00 2012-05-22 19:42:48.875 143 12577.33 35.58 54925.93 88888.00 2012-05-22 19:42:49.000 143 12577.27 35.60 54925.95 88888.00 2012-05-22 19:42:49.125 143 12577.23 35.62 54925.97 88888.00 2012-05-22 19:42:49.250 143 12577.23 35.62 54925.97 88888.00 2012-05-22 19:42:49.375 143 12577.30 35.62 54925.95 88888.00 2012-05-22 19:42:49.500 143 12577.30 35.60 54925.97 88888.00 2012-05-22 19:42:49.625 143 12577.27 35.62 54925.95 88888.00 2012-05-22 19:42:49.750 143 12577.23 35.65 54925.95 88888.00 2012-05-22 19:42:49.875 143 12577.20 35.65 54925.97 88888.00 2012-05-22 19:42:50.000 143 12577.25 35.62 54925.97 88888.00 2012-05-22 19:42:50.125 143 12577.25 35.65 54925.95 88888.00 2012-05-22 19:42:50.250 143 12577.15 35.62 54925.95 88888.00 2012-05-22 19:42:50.375 143 12577.17 35.65 54925.95 88888.00 2012-05-22 19:42:50.500 143 12577.17 35.67 54925.95 88888.00 2012-05-22 19:42:50.625 143 12577.17 35.67 54925.95 88888.00 2012-05-22 19:42:50.750 143 12577.10 35.67 54925.97 88888.00 2012-05-22 19:42:50.875 143 12577.10 35.73 54925.97 88888.00 2012-05-22 19:42:51.000 143 12577.12 35.75 54925.95 88888.00 2012-05-22 19:42:51.125 143 12577.08 35.73 54925.95 88888.00 2012-05-22 19:42:51.250 143 12577.02 35.67 54926.00 88888.00 2012-05-22 19:42:51.375 143 12577.08 35.75 54925.97 88888.00 2012-05-22 19:42:51.500 143 12576.98 35.80 54926.00 88888.00 2012-05-22 19:42:51.625 143 12576.90 35.80 54926.00 88888.00 2012-05-22 19:42:51.750 143 12576.95 35.83 54926.00 88888.00 2012-05-22 19:42:51.875 143 12577.02 35.77 54925.97 88888.00 2012-05-22 19:42:52.000 143 12577.02 35.83 54925.95 88888.00 2012-05-22 19:42:52.125 143 12577.02 35.85 54925.95 88888.00 2012-05-22 19:42:52.250 143 12577.00 35.85 54925.97 88888.00 2012-05-22 19:42:52.375 143 12576.95 35.85 54925.97 88888.00 2012-05-22 19:42:52.500 143 12576.95 35.88 54925.95 88888.00 2012-05-22 19:42:52.625 143 12576.90 35.90 54925.97 88888.00 2012-05-22 19:42:52.750 143 12576.88 35.90 54926.00 88888.00 2012-05-22 19:42:52.875 143 12576.88 35.92 54926.00 88888.00 2012-05-22 19:42:53.000 143 12576.88 35.90 54926.00 88888.00 2012-05-22 19:42:53.125 143 12576.85 35.92 54926.00 88888.00 2012-05-22 19:42:53.250 143 12576.77 35.88 54926.00 88888.00 2012-05-22 19:42:53.375 143 12576.75 35.90 54926.00 88888.00 2012-05-22 19:42:53.500 143 12576.75 35.95 54926.03 88888.00 2012-05-22 19:42:53.625 143 12576.75 35.95 54926.03 88888.00 2012-05-22 19:42:53.750 143 12576.70 35.95 54926.00 88888.00 2012-05-22 19:42:53.875 143 12576.65 35.92 54926.00 88888.00 2012-05-22 19:42:54.000 143 12576.62 35.92 54925.97 88888.00 2012-05-22 19:42:54.125 143 12576.65 35.92 54925.97 88888.00 2012-05-22 19:42:54.250 143 12576.60 35.98 54925.97 88888.00 2012-05-22 19:42:54.375 143 12576.60 36.00 54926.00 88888.00 2012-05-22 19:42:54.500 143 12576.60 35.98 54926.00 88888.00 2012-05-22 19:42:54.625 143 12576.58 35.98 54926.03 88888.00 2012-05-22 19:42:54.750 143 12576.55 35.95 54926.00 88888.00 2012-05-22 19:42:54.875 143 12576.55 35.98 54926.03 88888.00 2012-05-22 19:42:55.000 143 12576.50 35.98 54926.00 88888.00 2012-05-22 19:42:55.125 143 12576.45 35.98 54926.00 88888.00 2012-05-22 19:42:55.250 143 12576.40 36.00 54926.03 88888.00 2012-05-22 19:42:55.375 143 12576.42 36.00 54926.03 88888.00 2012-05-22 19:42:55.500 143 12576.40 36.02 54926.03 88888.00 2012-05-22 19:42:55.625 143 12576.40 36.00 54926.05 88888.00 2012-05-22 19:42:55.750 143 12576.38 36.05 54926.05 88888.00 2012-05-22 19:42:55.875 143 12576.38 36.02 54926.05 88888.00 2012-05-22 19:42:56.000 143 12576.35 36.02 54926.00 88888.00 2012-05-22 19:42:56.125 143 12576.35 36.02 54926.03 88888.00 2012-05-22 19:42:56.250 143 12576.30 36.02 54926.03 88888.00 2012-05-22 19:42:56.375 143 12576.30 36.02 54926.03 88888.00 2012-05-22 19:42:56.500 143 12576.30 36.05 54926.00 88888.00 2012-05-22 19:42:56.625 143 12576.30 36.05 54926.03 88888.00 2012-05-22 19:42:56.750 143 12576.25 36.08 54925.97 88888.00 2012-05-22 19:42:56.875 143 12576.23 36.08 54926.00 88888.00 2012-05-22 19:42:57.000 143 12576.25 36.08 54925.97 88888.00 2012-05-22 19:42:57.125 143 12576.23 36.08 54926.00 88888.00 2012-05-22 19:42:57.250 143 12576.15 36.08 54926.03 88888.00 2012-05-22 19:42:57.375 143 12576.12 36.10 54926.03 88888.00 2012-05-22 19:42:57.500 143 12576.17 36.15 54926.03 88888.00 2012-05-22 19:42:57.625 143 12576.12 36.12 54926.03 88888.00 2012-05-22 19:42:57.750 143 12576.10 36.15 54926.07 88888.00 2012-05-22 19:42:57.875 143 12576.08 36.15 54926.03 88888.00 2012-05-22 19:42:58.000 143 12576.08 36.17 54926.05 88888.00 2012-05-22 19:42:58.125 143 12576.08 36.20 54926.05 88888.00 2012-05-22 19:42:58.250 143 12576.05 36.20 54926.03 88888.00 2012-05-22 19:42:58.375 143 12576.05 36.25 54926.03 88888.00 2012-05-22 19:42:58.500 143 12576.00 36.25 54926.03 88888.00 2012-05-22 19:42:58.625 143 12575.95 36.23 54926.00 88888.00 2012-05-22 19:42:58.750 143 12575.92 36.25 54926.03 88888.00 2012-05-22 19:42:58.875 143 12575.88 36.27 54926.05 88888.00 2012-05-22 19:42:59.000 143 12575.92 36.27 54926.03 88888.00 2012-05-22 19:42:59.125 143 12575.95 36.27 54926.03 88888.00 2012-05-22 19:42:59.250 143 12575.88 36.30 54926.03 88888.00 2012-05-22 19:42:59.375 143 12575.90 36.30 54926.05 88888.00 2012-05-22 19:42:59.500 143 12575.90 36.33 54926.07 88888.00 2012-05-22 19:42:59.625 143 12575.90 36.35 54926.05 88888.00 2012-05-22 19:42:59.750 143 12575.83 36.35 54926.03 88888.00 2012-05-22 19:42:59.875 143 12575.77 36.35 54926.05 88888.00 2012-05-22 19:43:00.000 143 12575.75 36.40 54926.03 88888.00 2012-05-22 19:43:00.125 143 12575.77 36.40 54926.05 88888.00 2012-05-22 19:43:00.250 143 12575.73 36.40 54926.05 88888.00 2012-05-22 19:43:00.375 143 12575.73 36.38 54926.05 88888.00 2012-05-22 19:43:00.500 143 12575.77 36.40 54926.05 88888.00 2012-05-22 19:43:00.625 143 12575.75 36.42 54926.05 88888.00 2012-05-22 19:43:00.750 143 12575.73 36.45 54926.07 88888.00 2012-05-22 19:43:00.875 143 12575.73 36.45 54926.05 88888.00 2012-05-22 19:43:01.000 143 12575.73 36.48 54926.03 88888.00 2012-05-22 19:43:01.125 143 12575.73 36.48 54926.03 88888.00 2012-05-22 19:43:01.250 143 12575.73 36.45 54926.03 88888.00 2012-05-22 19:43:01.375 143 12575.80 36.50 54926.03 88888.00 2012-05-22 19:43:01.500 143 12575.75 36.55 54926.05 88888.00 2012-05-22 19:43:01.625 143 12575.73 36.50 54926.05 88888.00 2012-05-22 19:43:01.750 143 12575.67 36.50 54926.03 88888.00 2012-05-22 19:43:01.875 143 12575.67 36.52 54926.00 88888.00 2012-05-22 19:43:02.000 143 12575.70 36.52 54926.00 88888.00 2012-05-22 19:43:02.125 143 12575.70 36.58 54926.00 88888.00 2012-05-22 19:43:02.250 143 12575.65 36.60 54926.05 88888.00 2012-05-22 19:43:02.375 143 12575.65 36.60 54926.05 88888.00 2012-05-22 19:43:02.500 143 12575.58 36.62 54926.07 88888.00 2012-05-22 19:43:02.625 143 12575.58 36.65 54926.05 88888.00 2012-05-22 19:43:02.750 143 12575.55 36.67 54926.05 88888.00 2012-05-22 19:43:02.875 143 12575.58 36.70 54926.07 88888.00 2012-05-22 19:43:03.000 143 12575.60 36.70 54926.03 88888.00 2012-05-22 19:43:03.125 143 12575.58 36.70 54926.03 88888.00 2012-05-22 19:43:03.250 143 12575.50 36.73 54926.00 88888.00 2012-05-22 19:43:03.375 143 12575.45 36.77 54926.03 88888.00 2012-05-22 19:43:03.500 143 12575.33 36.77 54926.03 88888.00 2012-05-22 19:43:03.625 143 12575.35 36.75 54926.05 88888.00 2012-05-22 19:43:03.750 143 12575.45 36.77 54926.03 88888.00 2012-05-22 19:43:03.875 143 12575.52 36.80 54926.00 88888.00 2012-05-22 19:43:04.000 143 12575.48 36.83 54925.97 88888.00 2012-05-22 19:43:04.125 143 12575.40 36.85 54926.00 88888.00 2012-05-22 19:43:04.250 143 12575.30 36.88 54926.03 88888.00 2012-05-22 19:43:04.375 143 12575.30 36.88 54926.03 88888.00 2012-05-22 19:43:04.500 143 12575.30 36.85 54926.00 88888.00 2012-05-22 19:43:04.625 143 12575.25 36.88 54926.00 88888.00 2012-05-22 19:43:04.750 143 12575.27 36.88 54925.97 88888.00 2012-05-22 19:43:04.875 143 12575.35 36.88 54926.00 88888.00 2012-05-22 19:43:05.000 143 12575.38 36.90 54925.97 88888.00 2012-05-22 19:43:05.125 143 12575.40 36.92 54925.97 88888.00 2012-05-22 19:43:05.250 143 12575.33 36.92 54926.00 88888.00 2012-05-22 19:43:05.375 143 12575.30 36.95 54925.97 88888.00 2012-05-22 19:43:05.500 143 12575.25 36.95 54925.97 88888.00 2012-05-22 19:43:05.625 143 12575.27 37.02 54925.97 88888.00 2012-05-22 19:43:05.750 143 12575.33 37.05 54926.00 88888.00 2012-05-22 19:43:05.875 143 12575.38 37.02 54926.00 88888.00 2012-05-22 19:43:06.000 143 12575.42 37.05 54926.00 88888.00 2012-05-22 19:43:06.125 143 12575.40 37.08 54925.97 88888.00 2012-05-22 19:43:06.250 143 12575.30 37.08 54926.00 88888.00 2012-05-22 19:43:06.375 143 12575.30 37.12 54926.00 88888.00 2012-05-22 19:43:06.500 143 12575.25 37.12 54926.00 88888.00 2012-05-22 19:43:06.625 143 12575.23 37.15 54925.97 88888.00 2012-05-22 19:43:06.750 143 12575.25 37.15 54925.97 88888.00 2012-05-22 19:43:06.875 143 12575.25 37.15 54925.97 88888.00 2012-05-22 19:43:07.000 143 12575.20 37.12 54925.97 88888.00 2012-05-22 19:43:07.125 143 12575.23 37.12 54925.95 88888.00 2012-05-22 19:43:07.250 143 12575.17 37.12 54925.97 88888.00 2012-05-22 19:43:07.375 143 12575.15 37.15 54925.97 88888.00 2012-05-22 19:43:07.500 143 12575.15 37.15 54925.97 88888.00 2012-05-22 19:43:07.625 143 12575.20 37.17 54925.95 88888.00 2012-05-22 19:43:07.750 143 12575.30 37.20 54925.95 88888.00 2012-05-22 19:43:07.875 143 12575.33 37.17 54925.97 88888.00 2012-05-22 19:43:08.000 143 12575.30 37.15 54925.97 88888.00 2012-05-22 19:43:08.125 143 12575.27 37.20 54925.97 88888.00 2012-05-22 19:43:08.250 143 12575.27 37.23 54925.95 88888.00 2012-05-22 19:43:08.375 143 12575.27 37.23 54925.97 88888.00 2012-05-22 19:43:08.500 143 12575.27 37.27 54925.95 88888.00 2012-05-22 19:43:08.625 143 12575.25 37.25 54925.95 88888.00 2012-05-22 19:43:08.750 143 12575.20 37.27 54925.93 88888.00 2012-05-22 19:43:08.875 143 12575.15 37.27 54925.95 88888.00 2012-05-22 19:43:09.000 143 12575.15 37.30 54925.93 88888.00 2012-05-22 19:43:09.125 143 12575.20 37.30 54925.93 88888.00 2012-05-22 19:43:09.250 143 12575.20 37.30 54925.95 88888.00 2012-05-22 19:43:09.375 143 12575.25 37.35 54925.97 88888.00 2012-05-22 19:43:09.500 143 12575.30 37.38 54925.97 88888.00 2012-05-22 19:43:09.625 143 12575.27 37.35 54925.95 88888.00 2012-05-22 19:43:09.750 143 12575.27 37.35 54925.93 88888.00 2012-05-22 19:43:09.875 143 12575.27 37.40 54925.93 88888.00 2012-05-22 19:43:10.000 143 12575.25 37.40 54925.93 88888.00 2012-05-22 19:43:10.125 143 12575.30 37.42 54925.93 88888.00 2012-05-22 19:43:10.250 143 12575.33 37.42 54925.93 88888.00 2012-05-22 19:43:10.375 143 12575.38 37.48 54925.90 88888.00 2012-05-22 19:43:10.500 143 12575.35 37.48 54925.88 88888.00 2012-05-22 19:43:10.625 143 12575.25 37.45 54925.90 88888.00 2012-05-22 19:43:10.750 143 12575.17 37.50 54925.88 88888.00 2012-05-22 19:43:10.875 143 12575.23 37.50 54925.88 88888.00 2012-05-22 19:43:11.000 143 12575.27 37.50 54925.85 88888.00 2012-05-22 19:43:11.125 143 12575.25 37.50 54925.85 88888.00 2012-05-22 19:43:11.250 143 12575.17 37.50 54925.88 88888.00 2012-05-22 19:43:11.375 143 12575.20 37.58 54925.85 88888.00 2012-05-22 19:43:11.500 143 12575.23 37.58 54925.85 88888.00 2012-05-22 19:43:11.625 143 12575.20 37.55 54925.82 88888.00 2012-05-22 19:43:11.750 143 12575.23 37.55 54925.85 88888.00 2012-05-22 19:43:11.875 143 12575.25 37.58 54925.85 88888.00 2012-05-22 19:43:12.000 143 12575.27 37.58 54925.82 88888.00 2012-05-22 19:43:12.125 143 12575.30 37.60 54925.82 88888.00 2012-05-22 19:43:12.250 143 12575.27 37.60 54925.80 88888.00 2012-05-22 19:43:12.375 143 12575.33 37.62 54925.80 88888.00 2012-05-22 19:43:12.500 143 12575.33 37.62 54925.80 88888.00 2012-05-22 19:43:12.625 143 12575.35 37.65 54925.82 88888.00 2012-05-22 19:43:12.750 143 12575.33 37.65 54925.85 88888.00 2012-05-22 19:43:12.875 143 12575.27 37.65 54925.80 88888.00 2012-05-22 19:43:13.000 143 12575.35 37.65 54925.82 88888.00 2012-05-22 19:43:13.125 143 12575.33 37.65 54925.82 88888.00 2012-05-22 19:43:13.250 143 12575.27 37.62 54925.82 88888.00 2012-05-22 19:43:13.375 143 12575.33 37.65 54925.85 88888.00 2012-05-22 19:43:13.500 143 12575.38 37.65 54925.82 88888.00 2012-05-22 19:43:13.625 143 12575.42 37.62 54925.80 88888.00 2012-05-22 19:43:13.750 143 12575.38 37.65 54925.82 88888.00 2012-05-22 19:43:13.875 143 12575.35 37.65 54925.78 88888.00 2012-05-22 19:43:14.000 143 12575.35 37.62 54925.78 88888.00 2012-05-22 19:43:14.125 143 12575.33 37.62 54925.80 88888.00 2012-05-22 19:43:14.250 143 12575.35 37.65 54925.80 88888.00 2012-05-22 19:43:14.375 143 12575.40 37.67 54925.78 88888.00 2012-05-22 19:43:14.500 143 12575.35 37.70 54925.75 88888.00 2012-05-22 19:43:14.625 143 12575.40 37.67 54925.78 88888.00 2012-05-22 19:43:14.750 143 12575.42 37.70 54925.75 88888.00 2012-05-22 19:43:14.875 143 12575.33 37.70 54925.72 88888.00 2012-05-22 19:43:15.000 143 12575.30 37.73 54925.72 88888.00 2012-05-22 19:43:15.125 143 12575.33 37.75 54925.75 88888.00 2012-05-22 19:43:15.250 143 12575.30 37.70 54925.78 88888.00 2012-05-22 19:43:15.375 143 12575.38 37.73 54925.75 88888.00 2012-05-22 19:43:15.500 143 12575.35 37.67 54925.78 88888.00 2012-05-22 19:43:15.625 143 12575.27 37.70 54925.75 88888.00 2012-05-22 19:43:15.750 143 12575.33 37.73 54925.75 88888.00 2012-05-22 19:43:15.875 143 12575.33 37.70 54925.72 88888.00 2012-05-22 19:43:16.000 143 12575.33 37.70 54925.70 88888.00 2012-05-22 19:43:16.125 143 12575.35 37.67 54925.72 88888.00 2012-05-22 19:43:16.250 143 12575.33 37.73 54925.70 88888.00 2012-05-22 19:43:16.375 143 12575.33 37.70 54925.72 88888.00 2012-05-22 19:43:16.500 143 12575.30 37.67 54925.70 88888.00 2012-05-22 19:43:16.625 143 12575.25 37.65 54925.70 88888.00 2012-05-22 19:43:16.750 143 12575.25 37.62 54925.70 88888.00 2012-05-22 19:43:16.875 143 12575.27 37.62 54925.68 88888.00 2012-05-22 19:43:17.000 143 12575.33 37.65 54925.70 88888.00 2012-05-22 19:43:17.125 143 12575.33 37.62 54925.72 88888.00 2012-05-22 19:43:17.250 143 12575.25 37.60 54925.70 88888.00 2012-05-22 19:43:17.375 143 12575.38 37.62 54925.70 88888.00 2012-05-22 19:43:17.500 143 12575.42 37.62 54925.70 88888.00 2012-05-22 19:43:17.625 143 12575.42 37.60 54925.70 88888.00 2012-05-22 19:43:17.750 143 12575.38 37.58 54925.68 88888.00 2012-05-22 19:43:17.875 143 12575.38 37.58 54925.68 88888.00 2012-05-22 19:43:18.000 143 12575.45 37.55 54925.68 88888.00 2012-05-22 19:43:18.125 143 12575.48 37.58 54925.68 88888.00 2012-05-22 19:43:18.250 143 12575.48 37.52 54925.68 88888.00 2012-05-22 19:43:18.375 143 12575.48 37.55 54925.65 88888.00 2012-05-22 19:43:18.500 143 12575.50 37.58 54925.65 88888.00 2012-05-22 19:43:18.625 143 12575.52 37.60 54925.65 88888.00 2012-05-22 19:43:18.750 143 12575.52 37.60 54925.62 88888.00 2012-05-22 19:43:18.875 143 12575.55 37.58 54925.62 88888.00 2012-05-22 19:43:19.000 143 12575.48 37.55 54925.60 88888.00 2012-05-22 19:43:19.125 143 12575.40 37.55 54925.60 88888.00 2012-05-22 19:43:19.250 143 12575.42 37.55 54925.62 88888.00 2012-05-22 19:43:19.375 143 12575.55 37.58 54925.65 88888.00 2012-05-22 19:43:19.500 143 12575.60 37.58 54925.68 88888.00 2012-05-22 19:43:19.625 143 12575.58 37.60 54925.68 88888.00 2012-05-22 19:43:19.750 143 12575.62 37.58 54925.65 88888.00 2012-05-22 19:43:19.875 143 12575.67 37.60 54925.68 88888.00 2012-05-22 19:43:20.000 143 12575.67 37.58 54925.65 88888.00 2012-05-22 19:43:20.125 143 12575.65 37.58 54925.68 88888.00 2012-05-22 19:43:20.250 143 12575.62 37.55 54925.68 88888.00 2012-05-22 19:43:20.375 143 12575.62 37.58 54925.68 88888.00 2012-05-22 19:43:20.500 143 12575.60 37.58 54925.68 88888.00 2012-05-22 19:43:20.625 143 12575.58 37.60 54925.68 88888.00 2012-05-22 19:43:20.750 143 12575.60 37.60 54925.65 88888.00 2012-05-22 19:43:20.875 143 12575.60 37.62 54925.68 88888.00 2012-05-22 19:43:21.000 143 12575.62 37.60 54925.62 88888.00 2012-05-22 19:43:21.125 143 12575.60 37.60 54925.62 88888.00 2012-05-22 19:43:21.250 143 12575.55 37.55 54925.65 88888.00 2012-05-22 19:43:21.375 143 12575.62 37.58 54925.62 88888.00 2012-05-22 19:43:21.500 143 12575.55 37.58 54925.60 88888.00 2012-05-22 19:43:21.625 143 12575.52 37.62 54925.62 88888.00 2012-05-22 19:43:21.750 143 12575.58 37.62 54925.62 88888.00 2012-05-22 19:43:21.875 143 12575.58 37.62 54925.60 88888.00 2012-05-22 19:43:22.000 143 12575.58 37.60 54925.60 88888.00 2012-05-22 19:43:22.125 143 12575.58 37.60 54925.62 88888.00 2012-05-22 19:43:22.250 143 12575.55 37.62 54925.60 88888.00 2012-05-22 19:43:22.375 143 12575.60 37.60 54925.57 88888.00 2012-05-22 19:43:22.500 143 12575.62 37.60 54925.55 88888.00 2012-05-22 19:43:22.625 143 12575.65 37.62 54925.55 88888.00 2012-05-22 19:43:22.750 143 12575.67 37.62 54925.55 88888.00 2012-05-22 19:43:22.875 143 12575.62 37.62 54925.55 88888.00 2012-05-22 19:43:23.000 143 12575.62 37.65 54925.57 88888.00 2012-05-22 19:43:23.125 143 12575.62 37.62 54925.57 88888.00 2012-05-22 19:43:23.250 143 12575.65 37.65 54925.57 88888.00 2012-05-22 19:43:23.375 143 12575.67 37.65 54925.57 88888.00 2012-05-22 19:43:23.500 143 12575.60 37.65 54925.55 88888.00 2012-05-22 19:43:23.625 143 12575.58 37.65 54925.55 88888.00 2012-05-22 19:43:23.750 143 12575.67 37.62 54925.55 88888.00 2012-05-22 19:43:23.875 143 12575.75 37.65 54925.55 88888.00 2012-05-22 19:43:24.000 143 12575.80 37.65 54925.55 88888.00 2012-05-22 19:43:24.125 143 12575.83 37.62 54925.55 88888.00 2012-05-22 19:43:24.250 143 12575.80 37.62 54925.55 88888.00 2012-05-22 19:43:24.375 143 12575.83 37.62 54925.55 88888.00 2012-05-22 19:43:24.500 143 12575.80 37.65 54925.57 88888.00 2012-05-22 19:43:24.625 143 12575.83 37.65 54925.55 88888.00 2012-05-22 19:43:24.750 143 12575.85 37.67 54925.53 88888.00 2012-05-22 19:43:24.875 143 12575.85 37.67 54925.53 88888.00 2012-05-22 19:43:25.000 143 12575.80 37.65 54925.53 88888.00 2012-05-22 19:43:25.125 143 12575.85 37.65 54925.53 88888.00 2012-05-22 19:43:25.250 143 12575.85 37.65 54925.55 88888.00 2012-05-22 19:43:25.375 143 12575.90 37.65 54925.55 88888.00 2012-05-22 19:43:25.500 143 12575.90 37.65 54925.55 88888.00 2012-05-22 19:43:25.625 143 12575.88 37.65 54925.53 88888.00 2012-05-22 19:43:25.750 143 12575.88 37.65 54925.53 88888.00 2012-05-22 19:43:25.875 143 12575.95 37.62 54925.53 88888.00 2012-05-22 19:43:26.000 143 12575.95 37.62 54925.55 88888.00 2012-05-22 19:43:26.125 143 12575.95 37.62 54925.55 88888.00 2012-05-22 19:43:26.250 143 12575.95 37.62 54925.55 88888.00 2012-05-22 19:43:26.375 143 12575.95 37.62 54925.55 88888.00 2012-05-22 19:43:26.500 143 12575.95 37.65 54925.55 88888.00 2012-05-22 19:43:26.625 143 12576.00 37.65 54925.53 88888.00 2012-05-22 19:43:26.750 143 12575.98 37.62 54925.53 88888.00 2012-05-22 19:43:26.875 143 12575.98 37.62 54925.53 88888.00 2012-05-22 19:43:27.000 143 12576.05 37.62 54925.50 88888.00 2012-05-22 19:43:27.125 143 12576.08 37.65 54925.50 88888.00 2012-05-22 19:43:27.250 143 12575.98 37.67 54925.55 88888.00 2012-05-22 19:43:27.375 143 12575.98 37.67 54925.55 88888.00 2012-05-22 19:43:27.500 143 12576.02 37.67 54925.53 88888.00 2012-05-22 19:43:27.625 143 12576.08 37.62 54925.50 88888.00 2012-05-22 19:43:27.750 143 12576.10 37.65 54925.53 88888.00 2012-05-22 19:43:27.875 143 12576.10 37.65 54925.50 88888.00 2012-05-22 19:43:28.000 143 12576.08 37.65 54925.47 88888.00 2012-05-22 19:43:28.125 143 12576.08 37.62 54925.47 88888.00 2012-05-22 19:43:28.250 143 12576.02 37.60 54925.47 88888.00 2012-05-22 19:43:28.375 143 12576.05 37.62 54925.47 88888.00 2012-05-22 19:43:28.500 143 12576.15 37.62 54925.50 88888.00 2012-05-22 19:43:28.625 143 12576.17 37.62 54925.47 88888.00 2012-05-22 19:43:28.750 143 12576.17 37.58 54925.47 88888.00 2012-05-22 19:43:28.875 143 12576.20 37.60 54925.50 88888.00 2012-05-22 19:43:29.000 143 12576.17 37.62 54925.50 88888.00 2012-05-22 19:43:29.125 143 12576.17 37.60 54925.50 88888.00 2012-05-22 19:43:29.250 143 12576.12 37.58 54925.50 88888.00 2012-05-22 19:43:29.375 143 12576.15 37.60 54925.50 88888.00 2012-05-22 19:43:29.500 143 12576.15 37.62 54925.50 88888.00 2012-05-22 19:43:29.625 143 12576.17 37.60 54925.53 88888.00 2012-05-22 19:43:29.750 143 12576.23 37.62 54925.53 88888.00 2012-05-22 19:43:29.875 143 12576.17 37.62 54925.55 88888.00 2012-05-22 19:43:30.000 143 12576.15 37.60 54925.50 88888.00 2012-05-22 19:43:30.125 143 12576.15 37.55 54925.50 88888.00 2012-05-22 19:43:30.250 143 12576.17 37.52 54925.50 88888.00 2012-05-22 19:43:30.375 143 12576.27 37.55 54925.47 88888.00 2012-05-22 19:43:30.500 143 12576.27 37.58 54925.47 88888.00 2012-05-22 19:43:30.625 143 12576.27 37.55 54925.45 88888.00 2012-05-22 19:43:30.750 143 12576.33 37.55 54925.45 88888.00 2012-05-22 19:43:30.875 143 12576.33 37.55 54925.45 88888.00 2012-05-22 19:43:31.000 143 12576.25 37.52 54925.45 88888.00 2012-05-22 19:43:31.125 143 12576.23 37.52 54925.47 88888.00 2012-05-22 19:43:31.250 143 12576.27 37.52 54925.47 88888.00 2012-05-22 19:43:31.375 143 12576.33 37.50 54925.47 88888.00 2012-05-22 19:43:31.500 143 12576.38 37.48 54925.45 88888.00 2012-05-22 19:43:31.625 143 12576.40 37.50 54925.47 88888.00 2012-05-22 19:43:31.750 143 12576.38 37.52 54925.50 88888.00 2012-05-22 19:43:31.875 143 12576.40 37.50 54925.50 88888.00 2012-05-22 19:43:32.000 143 12576.40 37.48 54925.47 88888.00 2012-05-22 19:43:32.125 143 12576.42 37.48 54925.50 88888.00 2012-05-22 19:43:32.250 143 12576.50 37.50 54925.50 88888.00 2012-05-22 19:43:32.375 143 12576.52 37.48 54925.50 88888.00 2012-05-22 19:43:32.500 143 12576.52 37.50 54925.50 88888.00 2012-05-22 19:43:32.625 143 12576.50 37.48 54925.47 88888.00 2012-05-22 19:43:32.750 143 12576.50 37.45 54925.47 88888.00 2012-05-22 19:43:32.875 143 12576.52 37.45 54925.45 88888.00 2012-05-22 19:43:33.000 143 12576.58 37.48 54925.43 88888.00 2012-05-22 19:43:33.125 143 12576.65 37.48 54925.45 88888.00 2012-05-22 19:43:33.250 143 12576.55 37.42 54925.45 88888.00 2012-05-22 19:43:33.375 143 12576.62 37.48 54925.43 88888.00 2012-05-22 19:43:33.500 143 12576.62 37.50 54925.43 88888.00 2012-05-22 19:43:33.625 143 12576.52 37.48 54925.40 88888.00 2012-05-22 19:43:33.750 143 12576.50 37.48 54925.43 88888.00 2012-05-22 19:43:33.875 143 12576.52 37.50 54925.43 88888.00 2012-05-22 19:43:34.000 143 12576.52 37.50 54925.45 88888.00 2012-05-22 19:43:34.125 143 12576.50 37.48 54925.47 88888.00 2012-05-22 19:43:34.250 143 12576.50 37.48 54925.47 88888.00 2012-05-22 19:43:34.375 143 12576.52 37.50 54925.40 88888.00 2012-05-22 19:43:34.500 143 12576.55 37.52 54925.40 88888.00 2012-05-22 19:43:34.625 143 12576.52 37.52 54925.45 88888.00 2012-05-22 19:43:34.750 143 12576.55 37.50 54925.43 88888.00 2012-05-22 19:43:34.875 143 12576.58 37.50 54925.45 88888.00 2012-05-22 19:43:35.000 143 12576.55 37.48 54925.43 88888.00 2012-05-22 19:43:35.125 143 12576.52 37.48 54925.43 88888.00 2012-05-22 19:43:35.250 143 12576.58 37.48 54925.43 88888.00 2012-05-22 19:43:35.375 143 12576.65 37.50 54925.43 88888.00 2012-05-22 19:43:35.500 143 12576.62 37.50 54925.43 88888.00 2012-05-22 19:43:35.625 143 12576.60 37.48 54925.43 88888.00 2012-05-22 19:43:35.750 143 12576.65 37.50 54925.43 88888.00 2012-05-22 19:43:35.875 143 12576.67 37.48 54925.45 88888.00 2012-05-22 19:43:36.000 143 12576.60 37.48 54925.45 88888.00 2012-05-22 19:43:36.125 143 12576.62 37.45 54925.45 88888.00 2012-05-22 19:43:36.250 143 12576.65 37.45 54925.45 88888.00 2012-05-22 19:43:36.375 143 12576.65 37.48 54925.43 88888.00 2012-05-22 19:43:36.500 143 12576.62 37.48 54925.40 88888.00 2012-05-22 19:43:36.625 143 12576.65 37.48 54925.43 88888.00 2012-05-22 19:43:36.750 143 12576.67 37.48 54925.40 88888.00 2012-05-22 19:43:36.875 143 12576.73 37.48 54925.38 88888.00 2012-05-22 19:43:37.000 143 12576.67 37.48 54925.40 88888.00 2012-05-22 19:43:37.125 143 12576.70 37.48 54925.40 88888.00 2012-05-22 19:43:37.250 143 12576.65 37.45 54925.38 88888.00 2012-05-22 19:43:37.375 143 12576.70 37.45 54925.43 88888.00 2012-05-22 19:43:37.500 143 12576.73 37.45 54925.40 88888.00 2012-05-22 19:43:37.625 143 12576.67 37.48 54925.38 88888.00 2012-05-22 19:43:37.750 143 12576.73 37.48 54925.38 88888.00 2012-05-22 19:43:37.875 143 12576.70 37.42 54925.38 88888.00 2012-05-22 19:43:38.000 143 12576.65 37.40 54925.38 88888.00 2012-05-22 19:43:38.125 143 12576.70 37.42 54925.35 88888.00 2012-05-22 19:43:38.250 143 12576.75 37.40 54925.38 88888.00 2012-05-22 19:43:38.375 143 12576.75 37.42 54925.38 88888.00 2012-05-22 19:43:38.500 143 12576.77 37.40 54925.35 88888.00 2012-05-22 19:43:38.625 143 12576.73 37.38 54925.35 88888.00 2012-05-22 19:43:38.750 143 12576.73 37.40 54925.35 88888.00 2012-05-22 19:43:38.875 143 12576.77 37.40 54925.35 88888.00 2012-05-22 19:43:39.000 143 12576.83 37.40 54925.35 88888.00 2012-05-22 19:43:39.125 143 12576.80 37.40 54925.38 88888.00 2012-05-22 19:43:39.250 143 12576.73 37.35 54925.38 88888.00 2012-05-22 19:43:39.375 143 12576.73 37.38 54925.35 88888.00 2012-05-22 19:43:39.500 143 12576.77 37.38 54925.35 88888.00 2012-05-22 19:43:39.625 143 12576.85 37.35 54925.32 88888.00 2012-05-22 19:43:39.750 143 12576.85 37.35 54925.32 88888.00 2012-05-22 19:43:39.875 143 12576.80 37.35 54925.32 88888.00 2012-05-22 19:43:40.000 143 12576.80 37.35 54925.32 88888.00 2012-05-22 19:43:40.125 143 12576.83 37.35 54925.32 88888.00 2012-05-22 19:43:40.250 143 12576.85 37.33 54925.35 88888.00 2012-05-22 19:43:40.375 143 12576.88 37.33 54925.35 88888.00 2012-05-22 19:43:40.500 143 12576.85 37.35 54925.35 88888.00 2012-05-22 19:43:40.625 143 12576.85 37.33 54925.32 88888.00 2012-05-22 19:43:40.750 143 12576.90 37.30 54925.32 88888.00 2012-05-22 19:43:40.875 143 12576.88 37.30 54925.32 88888.00 2012-05-22 19:43:41.000 143 12576.88 37.30 54925.32 88888.00 2012-05-22 19:43:41.125 143 12576.85 37.27 54925.35 88888.00 2012-05-22 19:43:41.250 143 12576.83 37.23 54925.35 88888.00 2012-05-22 19:43:41.375 143 12576.85 37.25 54925.32 88888.00 2012-05-22 19:43:41.500 143 12576.95 37.27 54925.35 88888.00 2012-05-22 19:43:41.625 143 12576.92 37.27 54925.32 88888.00 2012-05-22 19:43:41.750 143 12576.92 37.23 54925.32 88888.00 2012-05-22 19:43:41.875 143 12576.95 37.23 54925.30 88888.00 2012-05-22 19:43:42.000 143 12576.95 37.20 54925.30 88888.00 2012-05-22 19:43:42.125 143 12577.02 37.17 54925.32 88888.00 2012-05-22 19:43:42.250 143 12577.02 37.17 54925.32 88888.00 2012-05-22 19:43:42.375 143 12576.98 37.17 54925.30 88888.00 2012-05-22 19:43:42.500 143 12576.95 37.20 54925.30 88888.00 2012-05-22 19:43:42.625 143 12576.98 37.20 54925.32 88888.00 2012-05-22 19:43:42.750 143 12577.00 37.15 54925.30 88888.00 2012-05-22 19:43:42.875 143 12577.00 37.15 54925.30 88888.00 2012-05-22 19:43:43.000 143 12576.90 37.10 54925.28 88888.00 2012-05-22 19:43:43.125 143 12576.95 37.10 54925.32 88888.00 2012-05-22 19:43:43.250 143 12576.98 37.05 54925.28 88888.00 2012-05-22 19:43:43.375 143 12577.02 37.05 54925.30 88888.00 2012-05-22 19:43:43.500 143 12577.05 37.08 54925.30 88888.00 2012-05-22 19:43:43.625 143 12577.08 37.05 54925.30 88888.00 2012-05-22 19:43:43.750 143 12577.05 37.08 54925.30 88888.00 2012-05-22 19:43:43.875 143 12577.08 37.05 54925.30 88888.00 2012-05-22 19:43:44.000 143 12577.08 37.05 54925.30 88888.00 2012-05-22 19:43:44.125 143 12577.12 37.05 54925.30 88888.00 2012-05-22 19:43:44.250 143 12577.12 36.98 54925.30 88888.00 2012-05-22 19:43:44.375 143 12577.12 37.00 54925.30 88888.00 2012-05-22 19:43:44.500 143 12577.10 37.00 54925.30 88888.00 2012-05-22 19:43:44.625 143 12577.05 36.95 54925.28 88888.00 2012-05-22 19:43:44.750 143 12577.08 36.92 54925.28 88888.00 2012-05-22 19:43:44.875 143 12577.10 36.88 54925.28 88888.00 2012-05-22 19:43:45.000 143 12577.10 36.88 54925.28 88888.00 2012-05-22 19:43:45.125 143 12577.20 36.88 54925.28 88888.00 2012-05-22 19:43:45.250 143 12577.20 36.88 54925.28 88888.00 2012-05-22 19:43:45.375 143 12577.20 36.88 54925.28 88888.00 2012-05-22 19:43:45.500 143 12577.17 36.90 54925.25 88888.00 2012-05-22 19:43:45.625 143 12577.23 36.88 54925.25 88888.00 2012-05-22 19:43:45.750 143 12577.25 36.83 54925.25 88888.00 2012-05-22 19:43:45.875 143 12577.23 36.85 54925.28 88888.00 2012-05-22 19:43:46.000 143 12577.23 36.83 54925.25 88888.00 2012-05-22 19:43:46.125 143 12577.27 36.85 54925.28 88888.00 2012-05-22 19:43:46.250 143 12577.35 36.80 54925.25 88888.00 2012-05-22 19:43:46.375 143 12577.40 36.83 54925.28 88888.00 2012-05-22 19:43:46.500 143 12577.38 36.83 54925.25 88888.00 2012-05-22 19:43:46.625 143 12577.30 36.80 54925.25 88888.00 2012-05-22 19:43:46.750 143 12577.27 36.77 54925.25 88888.00 2012-05-22 19:43:46.875 143 12577.27 36.77 54925.25 88888.00 2012-05-22 19:43:47.000 143 12577.30 36.77 54925.25 88888.00 2012-05-22 19:43:47.125 143 12577.38 36.73 54925.22 88888.00 2012-05-22 19:43:47.250 143 12577.35 36.70 54925.25 88888.00 2012-05-22 19:43:47.375 143 12577.35 36.73 54925.25 88888.00 2012-05-22 19:43:47.500 143 12577.38 36.70 54925.25 88888.00 2012-05-22 19:43:47.625 143 12577.42 36.62 54925.28 88888.00 2012-05-22 19:43:47.750 143 12577.48 36.60 54925.28 88888.00 2012-05-22 19:43:47.875 143 12577.42 36.60 54925.22 88888.00 2012-05-22 19:43:48.000 143 12577.42 36.60 54925.22 88888.00 2012-05-22 19:43:48.125 143 12577.48 36.60 54925.22 88888.00 2012-05-22 19:43:48.250 143 12577.48 36.58 54925.22 88888.00 2012-05-22 19:43:48.375 143 12577.52 36.58 54925.22 88888.00 2012-05-22 19:43:48.500 143 12577.58 36.55 54925.20 88888.00 2012-05-22 19:43:48.625 143 12577.55 36.50 54925.18 88888.00 2012-05-22 19:43:48.750 143 12577.50 36.48 54925.18 88888.00 2012-05-22 19:43:48.875 143 12577.50 36.50 54925.20 88888.00 2012-05-22 19:43:49.000 143 12577.50 36.52 54925.20 88888.00 2012-05-22 19:43:49.125 143 12577.48 36.48 54925.22 88888.00 2012-05-22 19:43:49.250 143 12577.50 36.45 54925.22 88888.00 2012-05-22 19:43:49.375 143 12577.55 36.45 54925.20 88888.00 2012-05-22 19:43:49.500 143 12577.55 36.40 54925.22 88888.00 2012-05-22 19:43:49.625 143 12577.55 36.35 54925.20 88888.00 2012-05-22 19:43:49.750 143 12577.55 36.33 54925.20 88888.00 2012-05-22 19:43:49.875 143 12577.60 36.33 54925.22 88888.00 2012-05-22 19:43:50.000 143 12577.65 36.30 54925.20 88888.00 2012-05-22 19:43:50.125 143 12577.65 36.30 54925.20 88888.00 2012-05-22 19:43:50.250 143 12577.60 36.25 54925.22 88888.00 2012-05-22 19:43:50.375 143 12577.67 36.23 54925.20 88888.00 2012-05-22 19:43:50.500 143 12577.67 36.23 54925.22 88888.00 2012-05-22 19:43:50.625 143 12577.65 36.23 54925.22 88888.00 2012-05-22 19:43:50.750 143 12577.62 36.17 54925.22 88888.00 2012-05-22 19:43:50.875 143 12577.67 36.15 54925.20 88888.00 2012-05-22 19:43:51.000 143 12577.73 36.15 54925.18 88888.00 2012-05-22 19:43:51.125 143 12577.73 36.15 54925.20 88888.00 2012-05-22 19:43:51.250 143 12577.70 36.12 54925.18 88888.00 2012-05-22 19:43:51.375 143 12577.75 36.10 54925.15 88888.00 2012-05-22 19:43:51.500 143 12577.80 36.08 54925.15 88888.00 2012-05-22 19:43:51.625 143 12577.80 36.08 54925.18 88888.00 2012-05-22 19:43:51.750 143 12577.77 36.05 54925.20 88888.00 2012-05-22 19:43:51.875 143 12577.80 36.02 54925.20 88888.00 2012-05-22 19:43:52.000 143 12577.85 36.02 54925.18 88888.00 2012-05-22 19:43:52.125 143 12577.83 36.05 54925.18 88888.00 2012-05-22 19:43:52.250 143 12577.83 36.02 54925.18 88888.00 2012-05-22 19:43:52.375 143 12577.90 36.00 54925.15 88888.00 2012-05-22 19:43:52.500 143 12577.88 35.98 54925.15 88888.00 2012-05-22 19:43:52.625 143 12577.88 35.95 54925.18 88888.00 2012-05-22 19:43:52.750 143 12577.88 35.92 54925.18 88888.00 2012-05-22 19:43:52.875 143 12577.88 35.90 54925.18 88888.00 2012-05-22 19:43:53.000 143 12577.88 35.90 54925.18 88888.00 2012-05-22 19:43:53.125 143 12577.88 35.90 54925.20 88888.00 2012-05-22 19:43:53.250 143 12577.88 35.90 54925.20 88888.00 2012-05-22 19:43:53.375 143 12578.00 35.90 54925.20 88888.00 2012-05-22 19:43:53.500 143 12578.02 35.88 54925.18 88888.00 2012-05-22 19:43:53.625 143 12578.05 35.85 54925.18 88888.00 2012-05-22 19:43:53.750 143 12578.02 35.80 54925.15 88888.00 2012-05-22 19:43:53.875 143 12578.05 35.80 54925.18 88888.00 2012-05-22 19:43:54.000 143 12578.02 35.77 54925.18 88888.00 2012-05-22 19:43:54.125 143 12578.08 35.77 54925.18 88888.00 2012-05-22 19:43:54.250 143 12578.10 35.75 54925.20 88888.00 2012-05-22 19:43:54.375 143 12578.12 35.73 54925.20 88888.00 2012-05-22 19:43:54.500 143 12578.15 35.70 54925.20 88888.00 2012-05-22 19:43:54.625 143 12578.20 35.67 54925.18 88888.00 2012-05-22 19:43:54.750 143 12578.25 35.65 54925.15 88888.00 2012-05-22 19:43:54.875 143 12578.20 35.65 54925.15 88888.00 2012-05-22 19:43:55.000 143 12578.17 35.62 54925.15 88888.00 2012-05-22 19:43:55.125 143 12578.25 35.60 54925.18 88888.00 2012-05-22 19:43:55.250 143 12578.30 35.58 54925.20 88888.00 2012-05-22 19:43:55.375 143 12578.35 35.58 54925.18 88888.00 2012-05-22 19:43:55.500 143 12578.40 35.50 54925.18 88888.00 2012-05-22 19:43:55.625 143 12578.42 35.48 54925.18 88888.00 2012-05-22 19:43:55.750 143 12578.45 35.48 54925.18 88888.00 2012-05-22 19:43:55.875 143 12578.42 35.50 54925.15 88888.00 2012-05-22 19:43:56.000 143 12578.42 35.48 54925.12 88888.00 2012-05-22 19:43:56.125 143 12578.45 35.42 54925.12 88888.00 2012-05-22 19:43:56.250 143 12578.48 35.38 54925.10 88888.00 2012-05-22 19:43:56.375 143 12578.55 35.38 54925.15 88888.00 2012-05-22 19:43:56.500 143 12578.55 35.40 54925.12 88888.00 2012-05-22 19:43:56.625 143 12578.58 35.38 54925.12 88888.00 2012-05-22 19:43:56.750 143 12578.62 35.35 54925.12 88888.00 2012-05-22 19:43:56.875 143 12578.73 35.33 54925.10 88888.00 2012-05-22 19:43:57.000 143 12578.73 35.33 54925.07 88888.00 2012-05-22 19:43:57.125 143 12578.77 35.33 54925.10 88888.00 2012-05-22 19:43:57.250 143 12578.73 35.33 54925.12 88888.00 2012-05-22 19:43:57.375 143 12578.77 35.35 54925.12 88888.00 2012-05-22 19:43:57.500 143 12578.73 35.33 54925.10 88888.00 2012-05-22 19:43:57.625 143 12578.75 35.33 54925.07 88888.00 2012-05-22 19:43:57.750 143 12578.77 35.30 54925.12 88888.00 2012-05-22 19:43:57.875 143 12578.83 35.25 54925.07 88888.00 2012-05-22 19:43:58.000 143 12578.83 35.20 54925.05 88888.00 2012-05-22 19:43:58.125 143 12578.85 35.20 54925.05 88888.00 2012-05-22 19:43:58.250 143 12578.90 35.17 54925.05 88888.00 2012-05-22 19:43:58.375 143 12578.98 35.20 54925.05 88888.00 2012-05-22 19:43:58.500 143 12579.00 35.20 54925.03 88888.00 2012-05-22 19:43:58.625 143 12579.08 35.20 54925.00 88888.00 2012-05-22 19:43:58.750 143 12579.15 35.20 54925.03 88888.00 2012-05-22 19:43:58.875 143 12579.15 35.17 54925.03 88888.00 2012-05-22 19:43:59.000 143 12579.10 35.12 54925.00 88888.00 2012-05-22 19:43:59.125 143 12579.10 35.15 54925.03 88888.00 2012-05-22 19:43:59.250 143 12579.08 35.12 54925.05 88888.00 2012-05-22 19:43:59.375 143 12579.15 35.12 54925.03 88888.00 2012-05-22 19:43:59.500 143 12579.17 35.10 54925.03 88888.00 2012-05-22 19:43:59.625 143 12579.23 35.08 54925.03 88888.00 2012-05-22 19:43:59.750 143 12579.23 35.05 54925.00 88888.00 2012-05-22 19:43:59.875 143 12579.23 35.02 54925.00 88888.00 2012-05-22 19:44:00.000 143 12579.27 35.00 54924.97 88888.00 2012-05-22 19:44:00.125 143 12579.33 34.95 54924.97 88888.00 2012-05-22 19:44:00.250 143 12579.33 34.88 54924.97 88888.00 2012-05-22 19:44:00.375 143 12579.35 34.88 54924.97 88888.00 2012-05-22 19:44:00.500 143 12579.27 34.88 54925.00 88888.00 2012-05-22 19:44:00.625 143 12579.33 34.85 54924.97 88888.00 2012-05-22 19:44:00.750 143 12579.38 34.83 54924.97 88888.00 2012-05-22 19:44:00.875 143 12579.35 34.80 54924.97 88888.00 2012-05-22 19:44:01.000 143 12579.42 34.75 54924.95 88888.00 2012-05-22 19:44:01.125 143 12579.48 34.73 54924.95 88888.00 2012-05-22 19:44:01.250 143 12579.50 34.67 54924.93 88888.00 2012-05-22 19:44:01.375 143 12579.45 34.70 54924.95 88888.00 2012-05-22 19:44:01.500 143 12579.48 34.65 54924.95 88888.00 2012-05-22 19:44:01.625 143 12579.55 34.62 54924.97 88888.00 2012-05-22 19:44:01.750 143 12579.60 34.60 54924.95 88888.00 2012-05-22 19:44:01.875 143 12579.60 34.60 54924.97 88888.00 2012-05-22 19:44:02.000 143 12579.62 34.58 54924.95 88888.00 2012-05-22 19:44:02.125 143 12579.62 34.60 54924.97 88888.00 2012-05-22 19:44:02.250 143 12579.60 34.60 54924.97 88888.00 2012-05-22 19:44:02.375 143 12579.67 34.58 54924.93 88888.00 2012-05-22 19:44:02.500 143 12579.73 34.55 54924.93 88888.00 2012-05-22 19:44:02.625 143 12579.73 34.55 54924.93 88888.00 2012-05-22 19:44:02.750 143 12579.80 34.52 54924.93 88888.00 2012-05-22 19:44:02.875 143 12579.85 34.52 54924.93 88888.00 2012-05-22 19:44:03.000 143 12579.85 34.48 54924.93 88888.00 2012-05-22 19:44:03.125 143 12579.83 34.50 54924.95 88888.00 2012-05-22 19:44:03.250 143 12579.85 34.48 54924.93 88888.00 2012-05-22 19:44:03.375 143 12579.90 34.48 54924.95 88888.00 2012-05-22 19:44:03.500 143 12579.85 34.50 54924.95 88888.00 2012-05-22 19:44:03.625 143 12579.83 34.48 54924.95 88888.00 2012-05-22 19:44:03.750 143 12579.88 34.50 54924.93 88888.00 2012-05-22 19:44:03.875 143 12579.92 34.48 54924.90 88888.00 2012-05-22 19:44:04.000 143 12579.95 34.50 54924.88 88888.00 2012-05-22 19:44:04.125 143 12580.05 34.45 54924.88 88888.00 2012-05-22 19:44:04.250 143 12580.00 34.45 54924.90 88888.00 2012-05-22 19:44:04.375 143 12580.00 34.42 54924.90 88888.00 2012-05-22 19:44:04.500 143 12580.05 34.48 54924.90 88888.00 2012-05-22 19:44:04.625 143 12580.20 34.50 54924.90 88888.00 2012-05-22 19:44:04.750 143 12580.20 34.50 54924.90 88888.00 2012-05-22 19:44:04.875 143 12580.15 34.48 54924.88 88888.00 2012-05-22 19:44:05.000 143 12580.20 34.50 54924.88 88888.00 2012-05-22 19:44:05.125 143 12580.27 34.50 54924.93 88888.00 2012-05-22 19:44:05.250 143 12580.30 34.45 54924.90 88888.00 2012-05-22 19:44:05.375 143 12580.33 34.48 54924.93 88888.00 2012-05-22 19:44:05.500 143 12580.33 34.50 54924.93 88888.00 2012-05-22 19:44:05.625 143 12580.35 34.48 54924.93 88888.00 2012-05-22 19:44:05.750 143 12580.42 34.50 54924.90 88888.00 2012-05-22 19:44:05.875 143 12580.40 34.50 54924.90 88888.00 2012-05-22 19:44:06.000 143 12580.38 34.52 54924.93 88888.00 2012-05-22 19:44:06.125 143 12580.40 34.52 54924.93 88888.00 2012-05-22 19:44:06.250 143 12580.40 34.50 54924.90 88888.00 2012-05-22 19:44:06.375 143 12580.42 34.50 54924.90 88888.00 2012-05-22 19:44:06.500 143 12580.40 34.52 54924.90 88888.00 2012-05-22 19:44:06.625 143 12580.45 34.52 54924.90 88888.00 2012-05-22 19:44:06.750 143 12580.52 34.50 54924.93 88888.00 2012-05-22 19:44:06.875 143 12580.60 34.50 54924.93 88888.00 2012-05-22 19:44:07.000 143 12580.60 34.52 54924.93 88888.00 2012-05-22 19:44:07.125 143 12580.62 34.52 54924.90 88888.00 2012-05-22 19:44:07.250 143 12580.67 34.52 54924.90 88888.00 2012-05-22 19:44:07.375 143 12580.65 34.52 54924.88 88888.00 2012-05-22 19:44:07.500 143 12580.67 34.52 54924.90 88888.00 2012-05-22 19:44:07.625 143 12580.77 34.55 54924.93 88888.00 2012-05-22 19:44:07.750 143 12580.80 34.52 54924.93 88888.00 2012-05-22 19:44:07.875 143 12580.83 34.52 54924.93 88888.00 2012-05-22 19:44:08.000 143 12580.85 34.52 54924.90 88888.00 2012-05-22 19:44:08.125 143 12580.90 34.55 54924.90 88888.00 2012-05-22 19:44:08.250 143 12580.83 34.58 54924.90 88888.00 2012-05-22 19:44:08.375 143 12580.77 34.55 54924.93 88888.00 2012-05-22 19:44:08.500 143 12580.77 34.52 54924.95 88888.00 2012-05-22 19:44:08.625 143 12580.77 34.52 54924.90 88888.00 2012-05-22 19:44:08.750 143 12580.75 34.55 54924.90 88888.00 2012-05-22 19:44:08.875 143 12580.75 34.55 54924.88 88888.00 2012-05-22 19:44:09.000 143 12580.77 34.52 54924.90 88888.00 2012-05-22 19:44:09.125 143 12580.90 34.52 54924.93 88888.00 2012-05-22 19:44:09.250 143 12580.92 34.52 54924.93 88888.00 2012-05-22 19:44:09.375 143 12580.95 34.58 54924.93 88888.00 2012-05-22 19:44:09.500 143 12580.90 34.58 54924.93 88888.00 2012-05-22 19:44:09.625 143 12580.85 34.55 54924.93 88888.00 2012-05-22 19:44:09.750 143 12580.80 34.58 54924.93 88888.00 2012-05-22 19:44:09.875 143 12580.80 34.55 54924.95 88888.00 2012-05-22 19:44:10.000 143 12580.90 34.55 54924.93 88888.00 2012-05-22 19:44:10.125 143 12580.92 34.58 54924.95 88888.00 2012-05-22 19:44:10.250 143 12580.85 34.55 54924.93 88888.00 2012-05-22 19:44:10.375 143 12580.83 34.52 54924.90 88888.00 2012-05-22 19:44:10.500 143 12580.90 34.55 54924.93 88888.00 2012-05-22 19:44:10.625 143 12580.98 34.55 54924.90 88888.00 2012-05-22 19:44:10.750 143 12581.00 34.55 54924.90 88888.00 2012-05-22 19:44:10.875 143 12581.00 34.58 54924.93 88888.00 2012-05-22 19:44:11.000 143 12581.05 34.55 54924.93 88888.00 2012-05-22 19:44:11.125 143 12581.05 34.55 54924.95 88888.00 2012-05-22 19:44:11.250 143 12581.02 34.50 54924.95 88888.00 2012-05-22 19:44:11.375 143 12581.02 34.50 54924.95 88888.00 2012-05-22 19:44:11.500 143 12581.02 34.50 54924.97 88888.00 2012-05-22 19:44:11.625 143 12581.05 34.52 54924.97 88888.00 2012-05-22 19:44:11.750 143 12580.98 34.50 54924.97 88888.00 2012-05-22 19:44:11.875 143 12580.95 34.50 54924.95 88888.00 2012-05-22 19:44:12.000 143 12581.00 34.48 54924.93 88888.00 2012-05-22 19:44:12.125 143 12581.10 34.48 54924.93 88888.00 2012-05-22 19:44:12.250 143 12581.08 34.45 54924.95 88888.00 2012-05-22 19:44:12.375 143 12581.10 34.42 54924.93 88888.00 2012-05-22 19:44:12.500 143 12581.10 34.45 54924.95 88888.00 2012-05-22 19:44:12.625 143 12581.17 34.42 54924.95 88888.00 2012-05-22 19:44:12.750 143 12581.20 34.40 54924.93 88888.00 2012-05-22 19:44:12.875 143 12581.25 34.40 54924.93 88888.00 2012-05-22 19:44:13.000 143 12581.25 34.38 54924.90 88888.00 2012-05-22 19:44:13.125 143 12581.27 34.40 54924.93 88888.00 2012-05-22 19:44:13.250 143 12581.25 34.40 54924.97 88888.00 2012-05-22 19:44:13.375 143 12581.23 34.38 54925.00 88888.00 2012-05-22 19:44:13.500 143 12581.27 34.35 54925.03 88888.00 2012-05-22 19:44:13.625 143 12581.25 34.33 54924.97 88888.00 2012-05-22 19:44:13.750 143 12581.23 34.33 54924.95 88888.00 2012-05-22 19:44:13.875 143 12581.27 34.30 54924.97 88888.00 2012-05-22 19:44:14.000 143 12581.30 34.33 54924.95 88888.00 2012-05-22 19:44:14.125 143 12581.33 34.33 54924.97 88888.00 2012-05-22 19:44:14.250 143 12581.33 34.27 54924.97 88888.00 2012-05-22 19:44:14.375 143 12581.42 34.30 54924.95 88888.00 2012-05-22 19:44:14.500 143 12581.45 34.27 54924.95 88888.00 2012-05-22 19:44:14.625 143 12581.45 34.27 54925.00 88888.00 2012-05-22 19:44:14.750 143 12581.45 34.30 54924.97 88888.00 2012-05-22 19:44:14.875 143 12581.42 34.30 54924.97 88888.00 2012-05-22 19:44:15.000 143 12581.45 34.27 54925.00 88888.00 2012-05-22 19:44:15.125 143 12581.42 34.27 54925.00 88888.00 2012-05-22 19:44:15.250 143 12581.45 34.25 54924.97 88888.00 2012-05-22 19:44:15.375 143 12581.48 34.27 54924.95 88888.00 2012-05-22 19:44:15.500 143 12581.50 34.27 54924.95 88888.00 2012-05-22 19:44:15.625 143 12581.52 34.27 54924.97 88888.00 2012-05-22 19:44:15.750 143 12581.52 34.25 54924.97 88888.00 2012-05-22 19:44:15.875 143 12581.50 34.23 54924.97 88888.00 2012-05-22 19:44:16.000 143 12581.48 34.23 54924.93 88888.00 2012-05-22 19:44:16.125 143 12581.52 34.25 54924.97 88888.00 2012-05-22 19:44:16.250 143 12581.55 34.23 54925.00 88888.00 2012-05-22 19:44:16.375 143 12581.60 34.20 54925.00 88888.00 2012-05-22 19:44:16.500 143 12581.65 34.20 54925.00 88888.00 2012-05-22 19:44:16.625 143 12581.65 34.15 54925.00 88888.00 2012-05-22 19:44:16.750 143 12581.67 34.17 54925.00 88888.00 2012-05-22 19:44:16.875 143 12581.73 34.20 54925.00 88888.00 2012-05-22 19:44:17.000 143 12581.75 34.17 54924.97 88888.00 2012-05-22 19:44:17.125 143 12581.73 34.20 54925.00 88888.00 2012-05-22 19:44:17.250 143 12581.65 34.17 54925.03 88888.00 2012-05-22 19:44:17.375 143 12581.62 34.15 54925.00 88888.00 2012-05-22 19:44:17.500 143 12581.67 34.15 54924.97 88888.00 2012-05-22 19:44:17.625 143 12581.75 34.12 54925.00 88888.00 2012-05-22 19:44:17.750 143 12581.75 34.15 54925.03 88888.00 2012-05-22 19:44:17.875 143 12581.77 34.17 54925.03 88888.00 2012-05-22 19:44:18.000 143 12581.85 34.17 54925.03 88888.00 2012-05-22 19:44:18.125 143 12581.90 34.17 54925.00 88888.00 2012-05-22 19:44:18.250 143 12581.88 34.17 54924.97 88888.00 2012-05-22 19:44:18.375 143 12581.90 34.17 54924.97 88888.00 2012-05-22 19:44:18.500 143 12581.90 34.17 54924.97 88888.00 2012-05-22 19:44:18.625 143 12581.95 34.20 54925.00 88888.00 2012-05-22 19:44:18.750 143 12581.98 34.23 54925.00 88888.00 2012-05-22 19:44:18.875 143 12581.98 34.23 54924.97 88888.00 2012-05-22 19:44:19.000 143 12581.98 34.23 54924.97 88888.00 2012-05-22 19:44:19.125 143 12581.90 34.23 54924.97 88888.00 2012-05-22 19:44:19.250 143 12581.95 34.20 54925.00 88888.00 2012-05-22 19:44:19.375 143 12582.05 34.23 54924.97 88888.00 2012-05-22 19:44:19.500 143 12582.10 34.23 54925.00 88888.00 2012-05-22 19:44:19.625 143 12582.05 34.20 54925.00 88888.00 2012-05-22 19:44:19.750 143 12582.00 34.20 54925.03 88888.00 2012-05-22 19:44:19.875 143 12582.02 34.23 54925.03 88888.00 2012-05-22 19:44:20.000 143 12582.00 34.25 54925.00 88888.00 2012-05-22 19:44:20.125 143 12582.05 34.27 54925.03 88888.00 2012-05-22 19:44:20.250 143 12582.02 34.25 54925.03 88888.00 2012-05-22 19:44:20.375 143 12582.10 34.27 54925.03 88888.00 2012-05-22 19:44:20.500 143 12582.12 34.27 54925.03 88888.00 2012-05-22 19:44:20.625 143 12582.08 34.30 54925.00 88888.00 2012-05-22 19:44:20.750 143 12582.08 34.33 54925.03 88888.00 2012-05-22 19:44:20.875 143 12582.08 34.33 54925.05 88888.00 2012-05-22 19:44:21.000 143 12582.10 34.30 54925.03 88888.00 2012-05-22 19:44:21.125 143 12582.15 34.27 54925.03 88888.00 2012-05-22 19:44:21.250 143 12582.10 34.25 54925.03 88888.00 2012-05-22 19:44:21.375 143 12582.10 34.27 54925.00 88888.00 2012-05-22 19:44:21.500 143 12582.08 34.30 54925.03 88888.00 2012-05-22 19:44:21.625 143 12582.05 34.35 54925.07 88888.00 2012-05-22 19:44:21.750 143 12582.05 34.35 54925.05 88888.00 2012-05-22 19:44:21.875 143 12582.08 34.35 54925.05 88888.00 2012-05-22 19:44:22.000 143 12582.12 34.35 54925.05 88888.00 2012-05-22 19:44:22.125 143 12582.15 34.38 54925.05 88888.00 2012-05-22 19:44:22.250 143 12582.17 34.38 54925.05 88888.00 2012-05-22 19:44:22.375 143 12582.23 34.38 54925.03 88888.00 2012-05-22 19:44:22.500 143 12582.20 34.38 54925.00 88888.00 2012-05-22 19:44:22.625 143 12582.20 34.40 54925.03 88888.00 2012-05-22 19:44:22.750 143 12582.17 34.38 54925.05 88888.00 2012-05-22 19:44:22.875 143 12582.20 34.38 54925.05 88888.00 2012-05-22 19:44:23.000 143 12582.20 34.40 54925.05 88888.00 2012-05-22 19:44:23.125 143 12582.12 34.38 54925.03 88888.00 2012-05-22 19:44:23.250 143 12582.10 34.35 54925.03 88888.00 2012-05-22 19:44:23.375 143 12582.20 34.40 54925.05 88888.00 2012-05-22 19:44:23.500 143 12582.25 34.40 54925.10 88888.00 2012-05-22 19:44:23.625 143 12582.23 34.40 54925.10 88888.00 2012-05-22 19:44:23.750 143 12582.20 34.40 54925.10 88888.00 2012-05-22 19:44:23.875 143 12582.12 34.42 54925.07 88888.00 2012-05-22 19:44:24.000 143 12582.10 34.42 54925.05 88888.00 2012-05-22 19:44:24.125 143 12582.08 34.40 54925.07 88888.00 2012-05-22 19:44:24.250 143 12582.05 34.40 54925.05 88888.00 2012-05-22 19:44:24.375 143 12582.15 34.40 54925.05 88888.00 2012-05-22 19:44:24.500 143 12582.20 34.40 54925.07 88888.00 2012-05-22 19:44:24.625 143 12582.15 34.40 54925.05 88888.00 2012-05-22 19:44:24.750 143 12582.15 34.42 54925.10 88888.00 2012-05-22 19:44:24.875 143 12582.17 34.42 54925.10 88888.00 2012-05-22 19:44:25.000 143 12582.20 34.42 54925.07 88888.00 2012-05-22 19:44:25.125 143 12582.23 34.42 54925.07 88888.00 2012-05-22 19:44:25.250 143 12582.23 34.40 54925.10 88888.00 2012-05-22 19:44:25.375 143 12582.25 34.40 54925.05 88888.00 2012-05-22 19:44:25.500 143 12582.20 34.38 54925.07 88888.00 2012-05-22 19:44:25.625 143 12582.25 34.38 54925.10 88888.00 2012-05-22 19:44:25.750 143 12582.33 34.40 54925.10 88888.00 2012-05-22 19:44:25.875 143 12582.33 34.40 54925.10 88888.00 2012-05-22 19:44:26.000 143 12582.33 34.38 54925.07 88888.00 2012-05-22 19:44:26.125 143 12582.35 34.38 54925.07 88888.00 2012-05-22 19:44:26.250 143 12582.27 34.40 54925.12 88888.00 2012-05-22 19:44:26.375 143 12582.27 34.40 54925.12 88888.00 2012-05-22 19:44:26.500 143 12582.35 34.38 54925.12 88888.00 2012-05-22 19:44:26.625 143 12582.33 34.38 54925.10 88888.00 2012-05-22 19:44:26.750 143 12582.30 34.38 54925.12 88888.00 2012-05-22 19:44:26.875 143 12582.30 34.35 54925.12 88888.00 2012-05-22 19:44:27.000 143 12582.30 34.38 54925.12 88888.00 2012-05-22 19:44:27.125 143 12582.30 34.38 54925.12 88888.00 2012-05-22 19:44:27.250 143 12582.25 34.38 54925.12 88888.00 2012-05-22 19:44:27.375 143 12582.30 34.40 54925.12 88888.00 2012-05-22 19:44:27.500 143 12582.33 34.40 54925.12 88888.00 2012-05-22 19:44:27.625 143 12582.27 34.40 54925.12 88888.00 2012-05-22 19:44:27.750 143 12582.27 34.40 54925.18 88888.00 2012-05-22 19:44:27.875 143 12582.30 34.42 54925.12 88888.00 2012-05-22 19:44:28.000 143 12582.33 34.40 54925.12 88888.00 2012-05-22 19:44:28.125 143 12582.33 34.38 54925.12 88888.00 2012-05-22 19:44:28.250 143 12582.35 34.40 54925.10 88888.00 2012-05-22 19:44:28.375 143 12582.38 34.40 54925.10 88888.00 2012-05-22 19:44:28.500 143 12582.35 34.42 54925.12 88888.00 2012-05-22 19:44:28.625 143 12582.38 34.45 54925.18 88888.00 2012-05-22 19:44:28.750 143 12582.40 34.45 54925.15 88888.00 2012-05-22 19:44:28.875 143 12582.42 34.40 54925.15 88888.00 2012-05-22 19:44:29.000 143 12582.42 34.40 54925.10 88888.00 2012-05-22 19:44:29.125 143 12582.42 34.40 54925.12 88888.00 2012-05-22 19:44:29.250 143 12582.42 34.40 54925.12 88888.00 2012-05-22 19:44:29.375 143 12582.45 34.45 54925.15 88888.00 2012-05-22 19:44:29.500 143 12582.45 34.42 54925.15 88888.00 2012-05-22 19:44:29.625 143 12582.45 34.40 54925.10 88888.00 2012-05-22 19:44:29.750 143 12582.45 34.42 54925.12 88888.00 2012-05-22 19:44:29.875 143 12582.48 34.40 54925.10 88888.00 2012-05-22 19:44:30.000 143 12582.48 34.42 54925.10 88888.00 2012-05-22 19:44:30.125 143 12582.52 34.45 54925.12 88888.00 2012-05-22 19:44:30.250 143 12582.55 34.45 54925.12 88888.00 2012-05-22 19:44:30.375 143 12582.55 34.48 54925.10 88888.00 2012-05-22 19:44:30.500 143 12582.50 34.45 54925.10 88888.00 2012-05-22 19:44:30.625 143 12582.58 34.45 54925.10 88888.00 2012-05-22 19:44:30.750 143 12582.60 34.48 54925.10 88888.00 2012-05-22 19:44:30.875 143 12582.55 34.42 54925.12 88888.00 2012-05-22 19:44:31.000 143 12582.58 34.40 54925.10 88888.00 2012-05-22 19:44:31.125 143 12582.65 34.40 54925.12 88888.00 2012-05-22 19:44:31.250 143 12582.62 34.40 54925.15 88888.00 2012-05-22 19:44:31.375 143 12582.65 34.38 54925.10 88888.00 2012-05-22 19:44:31.500 143 12582.67 34.40 54925.12 88888.00 2012-05-22 19:44:31.625 143 12582.62 34.40 54925.15 88888.00 2012-05-22 19:44:31.750 143 12582.67 34.40 54925.15 88888.00 2012-05-22 19:44:31.875 143 12582.73 34.42 54925.15 88888.00 2012-05-22 19:44:32.000 143 12582.73 34.40 54925.12 88888.00 2012-05-22 19:44:32.125 143 12582.75 34.40 54925.15 88888.00 2012-05-22 19:44:32.250 143 12582.67 34.38 54925.15 88888.00 2012-05-22 19:44:32.375 143 12582.65 34.38 54925.10 88888.00 2012-05-22 19:44:32.500 143 12582.67 34.40 54925.10 88888.00 2012-05-22 19:44:32.625 143 12582.65 34.42 54925.12 88888.00 2012-05-22 19:44:32.750 143 12582.62 34.42 54925.12 88888.00 2012-05-22 19:44:32.875 143 12582.67 34.40 54925.12 88888.00 2012-05-22 19:44:33.000 143 12582.77 34.40 54925.12 88888.00 2012-05-22 19:44:33.125 143 12582.80 34.42 54925.12 88888.00 2012-05-22 19:44:33.250 143 12582.77 34.42 54925.12 88888.00 2012-05-22 19:44:33.375 143 12582.80 34.45 54925.15 88888.00 2012-05-22 19:44:33.500 143 12582.83 34.48 54925.15 88888.00 2012-05-22 19:44:33.625 143 12582.88 34.48 54925.10 88888.00 2012-05-22 19:44:33.750 143 12582.83 34.48 54925.12 88888.00 2012-05-22 19:44:33.875 143 12582.80 34.42 54925.10 88888.00 2012-05-22 19:44:34.000 143 12582.88 34.45 54925.10 88888.00 2012-05-22 19:44:34.125 143 12582.90 34.48 54925.12 88888.00 2012-05-22 19:44:34.250 143 12582.83 34.48 54925.15 88888.00 2012-05-22 19:44:34.375 143 12582.83 34.45 54925.12 88888.00 2012-05-22 19:44:34.500 143 12582.85 34.48 54925.10 88888.00 2012-05-22 19:44:34.625 143 12582.88 34.50 54925.12 88888.00 2012-05-22 19:44:34.750 143 12582.90 34.50 54925.12 88888.00 2012-05-22 19:44:34.875 143 12582.92 34.48 54925.10 88888.00 2012-05-22 19:44:35.000 143 12582.95 34.48 54925.07 88888.00 2012-05-22 19:44:35.125 143 12582.95 34.50 54925.10 88888.00 2012-05-22 19:44:35.250 143 12582.98 34.50 54925.12 88888.00 2012-05-22 19:44:35.375 143 12583.02 34.52 54925.12 88888.00 2012-05-22 19:44:35.500 143 12582.98 34.50 54925.10 88888.00 2012-05-22 19:44:35.625 143 12583.00 34.50 54925.15 88888.00 2012-05-22 19:44:35.750 143 12583.02 34.50 54925.15 88888.00 2012-05-22 19:44:35.875 143 12583.00 34.52 54925.15 88888.00 2012-05-22 19:44:36.000 143 12583.02 34.50 54925.12 88888.00 2012-05-22 19:44:36.125 143 12583.08 34.48 54925.12 88888.00 2012-05-22 19:44:36.250 143 12583.02 34.48 54925.10 88888.00 2012-05-22 19:44:36.375 143 12583.05 34.52 54925.12 88888.00 2012-05-22 19:44:36.500 143 12583.08 34.52 54925.10 88888.00 2012-05-22 19:44:36.625 143 12583.12 34.50 54925.10 88888.00 2012-05-22 19:44:36.750 143 12583.17 34.50 54925.07 88888.00 2012-05-22 19:44:36.875 143 12583.20 34.52 54925.07 88888.00 2012-05-22 19:44:37.000 143 12583.23 34.52 54925.07 88888.00 2012-05-22 19:44:37.125 143 12583.17 34.48 54925.12 88888.00 2012-05-22 19:44:37.250 143 12583.17 34.50 54925.12 88888.00 2012-05-22 19:44:37.375 143 12583.23 34.58 54925.12 88888.00 2012-05-22 19:44:37.500 143 12583.30 34.58 54925.15 88888.00 2012-05-22 19:44:37.625 143 12583.30 34.55 54925.15 88888.00 2012-05-22 19:44:37.750 143 12583.27 34.58 54925.15 88888.00 2012-05-22 19:44:37.875 143 12583.25 34.55 54925.10 88888.00 2012-05-22 19:44:38.000 143 12583.30 34.55 54925.07 88888.00 2012-05-22 19:44:38.125 143 12583.27 34.55 54925.12 88888.00 2012-05-22 19:44:38.250 143 12583.27 34.55 54925.12 88888.00 2012-05-22 19:44:38.375 143 12583.30 34.52 54925.12 88888.00 2012-05-22 19:44:38.500 143 12583.33 34.55 54925.12 88888.00 2012-05-22 19:44:38.625 143 12583.35 34.55 54925.12 88888.00 2012-05-22 19:44:38.750 143 12583.35 34.60 54925.10 88888.00 2012-05-22 19:44:38.875 143 12583.30 34.55 54925.12 88888.00 2012-05-22 19:44:39.000 143 12583.33 34.55 54925.07 88888.00 2012-05-22 19:44:39.125 143 12583.35 34.58 54925.07 88888.00 2012-05-22 19:44:39.250 143 12583.30 34.58 54925.10 88888.00 2012-05-22 19:44:39.375 143 12583.35 34.62 54925.15 88888.00 2012-05-22 19:44:39.500 143 12583.40 34.62 54925.12 88888.00 2012-05-22 19:44:39.625 143 12583.45 34.62 54925.10 88888.00 2012-05-22 19:44:39.750 143 12583.45 34.65 54925.10 88888.00 2012-05-22 19:44:39.875 143 12583.50 34.67 54925.10 88888.00 2012-05-22 19:44:40.000 143 12583.55 34.65 54925.10 88888.00 2012-05-22 19:44:40.125 143 12583.48 34.62 54925.12 88888.00 2012-05-22 19:44:40.250 143 12583.40 34.62 54925.12 88888.00 2012-05-22 19:44:40.375 143 12583.40 34.62 54925.10 88888.00 2012-05-22 19:44:40.500 143 12583.42 34.62 54925.07 88888.00 2012-05-22 19:44:40.625 143 12583.50 34.65 54925.07 88888.00 2012-05-22 19:44:40.750 143 12583.52 34.67 54925.10 88888.00 2012-05-22 19:44:40.875 143 12583.52 34.67 54925.12 88888.00 2012-05-22 19:44:41.000 143 12583.52 34.67 54925.12 88888.00 2012-05-22 19:44:41.125 143 12583.55 34.67 54925.10 88888.00 2012-05-22 19:44:41.250 143 12583.55 34.67 54925.12 88888.00 2012-05-22 19:44:41.375 143 12583.60 34.70 54925.10 88888.00 2012-05-22 19:44:41.500 143 12583.65 34.73 54925.10 88888.00 2012-05-22 19:44:41.625 143 12583.65 34.70 54925.15 88888.00 2012-05-22 19:44:41.750 143 12583.65 34.70 54925.12 88888.00 2012-05-22 19:44:41.875 143 12583.65 34.73 54925.12 88888.00 2012-05-22 19:44:42.000 143 12583.67 34.73 54925.10 88888.00 2012-05-22 19:44:42.125 143 12583.70 34.73 54925.12 88888.00 2012-05-22 19:44:42.250 143 12583.70 34.70 54925.12 88888.00 2012-05-22 19:44:42.375 143 12583.70 34.73 54925.12 88888.00 2012-05-22 19:44:42.500 143 12583.65 34.70 54925.10 88888.00 2012-05-22 19:44:42.625 143 12583.58 34.70 54925.12 88888.00 2012-05-22 19:44:42.750 143 12583.58 34.73 54925.10 88888.00 2012-05-22 19:44:42.875 143 12583.65 34.73 54925.12 88888.00 2012-05-22 19:44:43.000 143 12583.70 34.75 54925.10 88888.00 2012-05-22 19:44:43.125 143 12583.62 34.73 54925.15 88888.00 2012-05-22 19:44:43.250 143 12583.65 34.70 54925.15 88888.00 2012-05-22 19:44:43.375 143 12583.70 34.73 54925.18 88888.00 2012-05-22 19:44:43.500 143 12583.70 34.70 54925.15 88888.00 2012-05-22 19:44:43.625 143 12583.70 34.73 54925.15 88888.00 2012-05-22 19:44:43.750 143 12583.73 34.70 54925.15 88888.00 2012-05-22 19:44:43.875 143 12583.75 34.67 54925.15 88888.00 2012-05-22 19:44:44.000 143 12583.75 34.70 54925.15 88888.00 2012-05-22 19:44:44.125 143 12583.77 34.70 54925.15 88888.00 2012-05-22 19:44:44.250 143 12583.75 34.73 54925.18 88888.00 2012-05-22 19:44:44.375 143 12583.75 34.73 54925.15 88888.00 2012-05-22 19:44:44.500 143 12583.65 34.73 54925.18 88888.00 2012-05-22 19:44:44.625 143 12583.65 34.73 54925.18 88888.00 2012-05-22 19:44:44.750 143 12583.67 34.75 54925.15 88888.00 2012-05-22 19:44:44.875 143 12583.65 34.75 54925.15 88888.00 2012-05-22 19:44:45.000 143 12583.67 34.73 54925.15 88888.00 2012-05-22 19:44:45.125 143 12583.65 34.73 54925.15 88888.00 2012-05-22 19:44:45.250 143 12583.67 34.67 54925.18 88888.00 2012-05-22 19:44:45.375 143 12583.75 34.75 54925.20 88888.00 2012-05-22 19:44:45.500 143 12583.73 34.77 54925.20 88888.00 2012-05-22 19:44:45.625 143 12583.75 34.77 54925.20 88888.00 2012-05-22 19:44:45.750 143 12583.77 34.83 54925.20 88888.00 2012-05-22 19:44:45.875 143 12583.77 34.83 54925.20 88888.00 2012-05-22 19:44:46.000 143 12583.83 34.83 54925.18 88888.00 2012-05-22 19:44:46.125 143 12583.85 34.85 54925.20 88888.00 2012-05-22 19:44:46.250 143 12583.77 34.88 54925.22 88888.00 2012-05-22 19:44:46.375 143 12583.83 34.85 54925.22 88888.00 2012-05-22 19:44:46.500 143 12583.83 34.88 54925.22 88888.00 2012-05-22 19:44:46.625 143 12583.80 34.85 54925.18 88888.00 2012-05-22 19:44:46.750 143 12583.80 34.88 54925.18 88888.00 2012-05-22 19:44:46.875 143 12583.88 34.88 54925.20 88888.00 2012-05-22 19:44:47.000 143 12583.90 34.92 54925.20 88888.00 2012-05-22 19:44:47.125 143 12583.90 34.92 54925.20 88888.00 2012-05-22 19:44:47.250 143 12583.90 34.90 54925.20 88888.00 2012-05-22 19:44:47.375 143 12583.98 34.88 54925.20 88888.00 2012-05-22 19:44:47.500 143 12583.98 34.92 54925.20 88888.00 2012-05-22 19:44:47.625 143 12583.92 34.95 54925.22 88888.00 2012-05-22 19:44:47.750 143 12583.90 34.95 54925.25 88888.00 2012-05-22 19:44:47.875 143 12583.85 34.98 54925.25 88888.00 2012-05-22 19:44:48.000 143 12583.83 35.02 54925.25 88888.00 2012-05-22 19:44:48.125 143 12583.85 34.98 54925.25 88888.00 2012-05-22 19:44:48.250 143 12583.85 34.98 54925.22 88888.00 2012-05-22 19:44:48.375 143 12583.88 34.98 54925.18 88888.00 2012-05-22 19:44:48.500 143 12583.85 34.98 54925.22 88888.00 2012-05-22 19:44:48.625 143 12583.85 35.00 54925.25 88888.00 2012-05-22 19:44:48.750 143 12583.85 35.02 54925.22 88888.00 2012-05-22 19:44:48.875 143 12583.88 35.05 54925.25 88888.00 2012-05-22 19:44:49.000 143 12583.92 35.05 54925.25 88888.00 2012-05-22 19:44:49.125 143 12583.95 35.08 54925.25 88888.00 2012-05-22 19:44:49.250 143 12583.95 35.08 54925.25 88888.00 2012-05-22 19:44:49.375 143 12584.02 35.12 54925.28 88888.00 2012-05-22 19:44:49.500 143 12584.00 35.10 54925.30 88888.00 2012-05-22 19:44:49.625 143 12584.00 35.10 54925.25 88888.00 2012-05-22 19:44:49.750 143 12584.00 35.10 54925.25 88888.00 2012-05-22 19:44:49.875 143 12584.08 35.12 54925.22 88888.00 2012-05-22 19:44:50.000 143 12584.10 35.10 54925.20 88888.00 2012-05-22 19:44:50.125 143 12584.05 35.12 54925.25 88888.00 2012-05-22 19:44:50.250 143 12584.02 35.15 54925.28 88888.00 2012-05-22 19:44:50.375 143 12584.00 35.20 54925.28 88888.00 2012-05-22 19:44:50.500 143 12584.00 35.20 54925.30 88888.00 2012-05-22 19:44:50.625 143 12584.05 35.20 54925.28 88888.00 2012-05-22 19:44:50.750 143 12584.05 35.17 54925.25 88888.00 2012-05-22 19:44:50.875 143 12584.00 35.23 54925.28 88888.00 2012-05-22 19:44:51.000 143 12584.00 35.23 54925.28 88888.00 2012-05-22 19:44:51.125 143 12584.02 35.23 54925.30 88888.00 2012-05-22 19:44:51.250 143 12584.05 35.25 54925.28 88888.00 2012-05-22 19:44:51.375 143 12584.05 35.30 54925.25 88888.00 2012-05-22 19:44:51.500 143 12584.05 35.33 54925.25 88888.00 2012-05-22 19:44:51.625 143 12584.05 35.35 54925.28 88888.00 2012-05-22 19:44:51.750 143 12584.15 35.38 54925.25 88888.00 2012-05-22 19:44:51.875 143 12584.15 35.40 54925.25 88888.00 2012-05-22 19:44:52.000 143 12584.17 35.38 54925.25 88888.00 2012-05-22 19:44:52.125 143 12584.20 35.38 54925.25 88888.00 2012-05-22 19:44:52.250 143 12584.25 35.40 54925.28 88888.00 2012-05-22 19:44:52.375 143 12584.20 35.45 54925.28 88888.00 2012-05-22 19:44:52.500 143 12584.17 35.42 54925.28 88888.00 2012-05-22 19:44:52.625 143 12584.17 35.42 54925.25 88888.00 2012-05-22 19:44:52.750 143 12584.20 35.42 54925.25 88888.00 2012-05-22 19:44:52.875 143 12584.15 35.48 54925.28 88888.00 2012-05-22 19:44:53.000 143 12584.12 35.50 54925.28 88888.00 2012-05-22 19:44:53.125 143 12584.17 35.58 54925.30 88888.00 2012-05-22 19:44:53.250 143 12584.20 35.55 54925.30 88888.00 2012-05-22 19:44:53.375 143 12584.17 35.58 54925.30 88888.00 2012-05-22 19:44:53.500 143 12584.17 35.58 54925.30 88888.00 2012-05-22 19:44:53.625 143 12584.17 35.58 54925.28 88888.00 2012-05-22 19:44:53.750 143 12584.17 35.60 54925.28 88888.00 2012-05-22 19:44:53.875 143 12584.17 35.58 54925.28 88888.00 2012-05-22 19:44:54.000 143 12584.20 35.58 54925.28 88888.00 2012-05-22 19:44:54.125 143 12584.20 35.60 54925.28 88888.00 2012-05-22 19:44:54.250 143 12584.12 35.58 54925.30 88888.00 2012-05-22 19:44:54.375 143 12584.15 35.58 54925.30 88888.00 2012-05-22 19:44:54.500 143 12584.17 35.58 54925.30 88888.00 2012-05-22 19:44:54.625 143 12584.15 35.58 54925.30 88888.00 2012-05-22 19:44:54.750 143 12584.15 35.62 54925.32 88888.00 2012-05-22 19:44:54.875 143 12584.23 35.65 54925.32 88888.00 2012-05-22 19:44:55.000 143 12584.23 35.67 54925.30 88888.00 2012-05-22 19:44:55.125 143 12584.25 35.70 54925.28 88888.00 2012-05-22 19:44:55.250 143 12584.23 35.65 54925.30 88888.00 2012-05-22 19:44:55.375 143 12584.17 35.65 54925.30 88888.00 2012-05-22 19:44:55.500 143 12584.15 35.67 54925.30 88888.00 2012-05-22 19:44:55.625 143 12584.17 35.73 54925.30 88888.00 2012-05-22 19:44:55.750 143 12584.20 35.70 54925.30 88888.00 2012-05-22 19:44:55.875 143 12584.17 35.73 54925.32 88888.00 2012-05-22 19:44:56.000 143 12584.12 35.73 54925.32 88888.00 2012-05-22 19:44:56.125 143 12584.12 35.73 54925.35 88888.00 2012-05-22 19:44:56.250 143 12584.15 35.77 54925.38 88888.00 2012-05-22 19:44:56.375 143 12584.23 35.75 54925.38 88888.00 2012-05-22 19:44:56.500 143 12584.23 35.73 54925.35 88888.00 2012-05-22 19:44:56.625 143 12584.15 35.75 54925.32 88888.00 2012-05-22 19:44:56.750 143 12584.23 35.77 54925.32 88888.00 2012-05-22 19:44:56.875 143 12584.27 35.77 54925.35 88888.00 2012-05-22 19:44:57.000 143 12584.33 35.80 54925.35 88888.00 2012-05-22 19:44:57.125 143 12584.27 35.80 54925.35 88888.00 2012-05-22 19:44:57.250 143 12584.20 35.83 54925.35 88888.00 2012-05-22 19:44:57.375 143 12584.15 35.90 54925.35 88888.00 2012-05-22 19:44:57.500 143 12584.20 35.92 54925.38 88888.00 2012-05-22 19:44:57.625 143 12584.23 35.90 54925.38 88888.00 2012-05-22 19:44:57.750 143 12584.17 35.92 54925.38 88888.00 2012-05-22 19:44:57.875 143 12584.12 35.95 54925.38 88888.00 2012-05-22 19:44:58.000 143 12584.20 35.95 54925.32 88888.00 2012-05-22 19:44:58.125 143 12584.20 35.92 54925.32 88888.00 2012-05-22 19:44:58.250 143 12584.10 35.92 54925.38 88888.00 2012-05-22 19:44:58.375 143 12584.15 35.95 54925.38 88888.00 2012-05-22 19:44:58.500 143 12584.20 36.00 54925.35 88888.00 2012-05-22 19:44:58.625 143 12584.25 35.98 54925.35 88888.00 2012-05-22 19:44:58.750 143 12584.23 36.00 54925.35 88888.00 2012-05-22 19:44:58.875 143 12584.17 36.00 54925.35 88888.00 2012-05-22 19:44:59.000 143 12584.17 36.00 54925.35 88888.00 2012-05-22 19:44:59.125 143 12584.17 36.05 54925.38 88888.00 2012-05-22 19:44:59.250 143 12584.10 36.02 54925.40 88888.00 2012-05-22 19:44:59.375 143 12584.15 36.02 54925.38 88888.00 2012-05-22 19:44:59.500 143 12584.10 36.10 54925.40 88888.00 2012-05-22 19:44:59.625 143 12584.08 36.12 54925.38 88888.00 2012-05-22 19:44:59.750 143 12584.15 36.15 54925.43 88888.00 2012-05-22 19:44:59.875 143 12584.15 36.12 54925.43 88888.00 2012-05-22 19:45:00.000 143 12584.12 36.15 54925.43 88888.00 2012-05-22 19:45:00.125 143 12584.15 36.15 54925.43 88888.00 2012-05-22 19:45:00.250 143 12584.12 36.17 54925.45 88888.00 2012-05-22 19:45:00.375 143 12584.15 36.23 54925.45 88888.00 2012-05-22 19:45:00.500 143 12584.17 36.25 54925.47 88888.00 2012-05-22 19:45:00.625 143 12584.15 36.20 54925.45 88888.00 2012-05-22 19:45:00.750 143 12584.12 36.23 54925.43 88888.00 2012-05-22 19:45:00.875 143 12584.08 36.25 54925.45 88888.00 2012-05-22 19:45:01.000 143 12584.15 36.25 54925.43 88888.00 2012-05-22 19:45:01.125 143 12584.25 36.25 54925.45 88888.00 2012-05-22 19:45:01.250 143 12584.25 36.27 54925.50 88888.00 2012-05-22 19:45:01.375 143 12584.30 36.27 54925.50 88888.00 2012-05-22 19:45:01.500 143 12584.33 36.25 54925.50 88888.00 2012-05-22 19:45:01.625 143 12584.30 36.27 54925.50 88888.00 2012-05-22 19:45:01.750 143 12584.23 36.27 54925.50 88888.00 2012-05-22 19:45:01.875 143 12584.20 36.30 54925.50 88888.00 2012-05-22 19:45:02.000 143 12584.15 36.30 54925.50 88888.00 2012-05-22 19:45:02.125 143 12584.10 36.35 54925.47 88888.00 2012-05-22 19:45:02.250 143 12584.10 36.35 54925.50 88888.00 2012-05-22 19:45:02.375 143 12584.20 36.38 54925.53 88888.00 2012-05-22 19:45:02.500 143 12584.23 36.40 54925.55 88888.00 2012-05-22 19:45:02.625 143 12584.23 36.38 54925.53 88888.00 2012-05-22 19:45:02.750 143 12584.17 36.38 54925.55 88888.00 2012-05-22 19:45:02.875 143 12584.20 36.38 54925.53 88888.00 2012-05-22 19:45:03.000 143 12584.25 36.35 54925.57 88888.00 2012-05-22 19:45:03.125 143 12584.25 36.38 54925.57 88888.00 2012-05-22 19:45:03.250 143 12584.17 36.35 54925.55 88888.00 2012-05-22 19:45:03.375 143 12584.17 36.40 54925.53 88888.00 2012-05-22 19:45:03.500 143 12584.17 36.45 54925.55 88888.00 2012-05-22 19:45:03.625 143 12584.15 36.45 54925.55 88888.00 2012-05-22 19:45:03.750 143 12584.12 36.40 54925.55 88888.00 2012-05-22 19:45:03.875 143 12584.17 36.42 54925.57 88888.00 2012-05-22 19:45:04.000 143 12584.17 36.42 54925.57 88888.00 2012-05-22 19:45:04.125 143 12584.12 36.42 54925.55 88888.00 2012-05-22 19:45:04.250 143 12584.12 36.45 54925.55 88888.00 2012-05-22 19:45:04.375 143 12584.10 36.48 54925.57 88888.00 2012-05-22 19:45:04.500 143 12584.10 36.50 54925.57 88888.00 2012-05-22 19:45:04.625 143 12584.17 36.50 54925.57 88888.00 2012-05-22 19:45:04.750 143 12584.20 36.52 54925.57 88888.00 2012-05-22 19:45:04.875 143 12584.17 36.52 54925.60 88888.00 2012-05-22 19:45:05.000 143 12584.15 36.50 54925.55 88888.00 2012-05-22 19:45:05.125 143 12584.15 36.50 54925.57 88888.00 2012-05-22 19:45:05.250 143 12584.08 36.50 54925.57 88888.00 2012-05-22 19:45:05.375 143 12584.12 36.50 54925.57 88888.00 2012-05-22 19:45:05.500 143 12584.17 36.52 54925.60 88888.00 2012-05-22 19:45:05.625 143 12584.12 36.50 54925.60 88888.00 2012-05-22 19:45:05.750 143 12584.10 36.52 54925.60 88888.00 2012-05-22 19:45:05.875 143 12584.12 36.52 54925.60 88888.00 2012-05-22 19:45:06.000 143 12584.17 36.50 54925.60 88888.00 2012-05-22 19:45:06.125 143 12584.15 36.55 54925.62 88888.00 2012-05-22 19:45:06.250 143 12584.05 36.55 54925.65 88888.00 2012-05-22 19:45:06.375 143 12584.10 36.55 54925.65 88888.00 2012-05-22 19:45:06.500 143 12584.05 36.58 54925.62 88888.00 2012-05-22 19:45:06.625 143 12584.10 36.58 54925.65 88888.00 2012-05-22 19:45:06.750 143 12584.20 36.60 54925.65 88888.00 2012-05-22 19:45:06.875 143 12584.15 36.62 54925.65 88888.00 2012-05-22 19:45:07.000 143 12584.12 36.62 54925.62 88888.00 2012-05-22 19:45:07.125 143 12584.08 36.65 54925.65 88888.00 2012-05-22 19:45:07.250 143 12584.08 36.62 54925.65 88888.00 2012-05-22 19:45:07.375 143 12584.08 36.62 54925.65 88888.00 2012-05-22 19:45:07.500 143 12584.02 36.60 54925.65 88888.00 2012-05-22 19:45:07.625 143 12584.02 36.62 54925.68 88888.00 2012-05-22 19:45:07.750 143 12584.08 36.62 54925.70 88888.00 2012-05-22 19:45:07.875 143 12584.12 36.62 54925.72 88888.00 2012-05-22 19:45:08.000 143 12584.12 36.60 54925.68 88888.00 2012-05-22 19:45:08.125 143 12584.05 36.60 54925.68 88888.00 2012-05-22 19:45:08.250 143 12584.05 36.60 54925.65 88888.00 2012-05-22 19:45:08.375 143 12584.12 36.60 54925.65 88888.00 2012-05-22 19:45:08.500 143 12584.15 36.62 54925.68 88888.00 2012-05-22 19:45:08.625 143 12584.15 36.65 54925.70 88888.00 2012-05-22 19:45:08.750 143 12584.15 36.67 54925.72 88888.00 2012-05-22 19:45:08.875 143 12584.12 36.65 54925.72 88888.00 2012-05-22 19:45:09.000 143 12584.12 36.65 54925.70 88888.00 2012-05-22 19:45:09.125 143 12584.15 36.67 54925.72 88888.00 2012-05-22 19:45:09.250 143 12584.12 36.67 54925.72 88888.00 2012-05-22 19:45:09.375 143 12584.15 36.67 54925.70 88888.00 2012-05-22 19:45:09.500 143 12584.10 36.67 54925.70 88888.00 2012-05-22 19:45:09.625 143 12584.12 36.70 54925.70 88888.00 2012-05-22 19:45:09.750 143 12584.17 36.75 54925.70 88888.00 2012-05-22 19:45:09.875 143 12584.17 36.75 54925.70 88888.00 2012-05-22 19:45:10.000 143 12584.17 36.73 54925.72 88888.00 2012-05-22 19:45:10.125 143 12584.12 36.73 54925.75 88888.00 2012-05-22 19:45:10.250 143 12584.15 36.70 54925.72 88888.00 2012-05-22 19:45:10.375 143 12584.20 36.75 54925.70 88888.00 2012-05-22 19:45:10.500 143 12584.17 36.73 54925.70 88888.00 2012-05-22 19:45:10.625 143 12584.20 36.73 54925.75 88888.00 2012-05-22 19:45:10.750 143 12584.17 36.77 54925.75 88888.00 2012-05-22 19:45:10.875 143 12584.20 36.77 54925.72 88888.00 2012-05-22 19:45:11.000 143 12584.20 36.73 54925.68 88888.00 2012-05-22 19:45:11.125 143 12584.15 36.73 54925.72 88888.00 2012-05-22 19:45:11.250 143 12584.12 36.77 54925.75 88888.00 2012-05-22 19:45:11.375 143 12584.15 36.77 54925.80 88888.00 2012-05-22 19:45:11.500 143 12584.15 36.77 54925.78 88888.00 2012-05-22 19:45:11.625 143 12584.15 36.77 54925.75 88888.00 2012-05-22 19:45:11.750 143 12584.08 36.75 54925.75 88888.00 2012-05-22 19:45:11.875 143 12584.10 36.77 54925.72 88888.00 2012-05-22 19:45:12.000 143 12584.12 36.75 54925.75 88888.00 2012-05-22 19:45:12.125 143 12584.15 36.75 54925.75 88888.00 2012-05-22 19:45:12.250 143 12584.08 36.77 54925.78 88888.00 2012-05-22 19:45:12.375 143 12584.10 36.77 54925.75 88888.00 2012-05-22 19:45:12.500 143 12584.10 36.77 54925.75 88888.00 2012-05-22 19:45:12.625 143 12584.10 36.77 54925.80 88888.00 2012-05-22 19:45:12.750 143 12584.08 36.75 54925.82 88888.00 2012-05-22 19:45:12.875 143 12584.10 36.75 54925.82 88888.00 2012-05-22 19:45:13.000 143 12584.08 36.75 54925.80 88888.00 2012-05-22 19:45:13.125 143 12584.10 36.75 54925.80 88888.00 2012-05-22 19:45:13.250 143 12584.10 36.75 54925.82 88888.00 2012-05-22 19:45:13.375 143 12584.10 36.75 54925.85 88888.00 2012-05-22 19:45:13.500 143 12584.08 36.75 54925.82 88888.00 2012-05-22 19:45:13.625 143 12584.08 36.77 54925.85 88888.00 2012-05-22 19:45:13.750 143 12584.05 36.77 54925.88 88888.00 2012-05-22 19:45:13.875 143 12584.08 36.75 54925.85 88888.00 2012-05-22 19:45:14.000 143 12584.10 36.75 54925.82 88888.00 2012-05-22 19:45:14.125 143 12584.02 36.75 54925.85 88888.00 2012-05-22 19:45:14.250 143 12583.95 36.77 54925.90 88888.00 2012-05-22 19:45:14.375 143 12584.02 36.77 54925.88 88888.00 2012-05-22 19:45:14.500 143 12584.02 36.77 54925.88 88888.00 2012-05-22 19:45:14.625 143 12584.00 36.80 54925.85 88888.00 2012-05-22 19:45:14.750 143 12583.98 36.80 54925.88 88888.00 2012-05-22 19:45:14.875 143 12583.95 36.77 54925.85 88888.00 2012-05-22 19:45:15.000 143 12583.95 36.80 54925.85 88888.00 2012-05-22 19:45:15.125 143 12583.98 36.80 54925.90 88888.00 2012-05-22 19:45:15.250 143 12583.98 36.77 54925.85 88888.00 2012-05-22 19:45:15.375 143 12584.00 36.83 54925.88 88888.00 2012-05-22 19:45:15.500 143 12583.98 36.88 54925.88 88888.00 2012-05-22 19:45:15.625 143 12583.95 36.85 54925.90 88888.00 2012-05-22 19:45:15.750 143 12583.92 36.88 54925.90 88888.00 2012-05-22 19:45:15.875 143 12583.88 36.88 54925.90 88888.00 2012-05-22 19:45:16.000 143 12583.88 36.88 54925.88 88888.00 2012-05-22 19:45:16.125 143 12583.92 36.88 54925.90 88888.00 2012-05-22 19:45:16.250 143 12583.92 36.88 54925.93 88888.00 2012-05-22 19:45:16.375 143 12583.90 36.88 54925.90 88888.00 2012-05-22 19:45:16.500 143 12583.88 36.88 54925.88 88888.00 2012-05-22 19:45:16.625 143 12583.90 36.85 54925.90 88888.00 2012-05-22 19:45:16.750 143 12583.95 36.88 54925.90 88888.00 2012-05-22 19:45:16.875 143 12583.95 36.88 54925.90 88888.00 2012-05-22 19:45:17.000 143 12583.90 36.85 54925.90 88888.00 2012-05-22 19:45:17.125 143 12583.90 36.85 54925.90 88888.00 2012-05-22 19:45:17.250 143 12583.98 36.85 54925.90 88888.00 2012-05-22 19:45:17.375 143 12583.92 36.88 54925.93 88888.00 2012-05-22 19:45:17.500 143 12583.85 36.90 54925.93 88888.00 2012-05-22 19:45:17.625 143 12583.88 36.92 54925.95 88888.00 2012-05-22 19:45:17.750 143 12583.85 36.92 54925.95 88888.00 2012-05-22 19:45:17.875 143 12583.85 36.92 54925.93 88888.00 2012-05-22 19:45:18.000 143 12583.88 36.95 54925.90 88888.00 2012-05-22 19:45:18.125 143 12583.88 36.95 54925.95 88888.00 2012-05-22 19:45:18.250 143 12583.85 36.90 54925.97 88888.00 2012-05-22 19:45:18.375 143 12583.90 36.92 54925.93 88888.00 2012-05-22 19:45:18.500 143 12583.90 36.92 54925.95 88888.00 2012-05-22 19:45:18.625 143 12583.95 36.98 54925.97 88888.00 2012-05-22 19:45:18.750 143 12583.98 36.98 54925.97 88888.00 2012-05-22 19:45:18.875 143 12583.95 36.95 54925.95 88888.00 2012-05-22 19:45:19.000 143 12583.88 36.98 54925.93 88888.00 2012-05-22 19:45:19.125 143 12583.85 37.00 54925.95 88888.00 2012-05-22 19:45:19.250 143 12583.77 36.98 54925.97 88888.00 2012-05-22 19:45:19.375 143 12583.88 37.00 54925.95 88888.00 2012-05-22 19:45:19.500 143 12583.85 37.00 54925.97 88888.00 2012-05-22 19:45:19.625 143 12583.88 36.98 54925.97 88888.00 2012-05-22 19:45:19.750 143 12583.92 36.98 54926.00 88888.00 2012-05-22 19:45:19.875 143 12583.90 36.98 54926.03 88888.00 2012-05-22 19:45:20.000 143 12583.92 36.98 54925.97 88888.00 2012-05-22 19:45:20.125 143 12583.98 37.00 54926.00 88888.00 2012-05-22 19:45:20.250 143 12583.90 36.95 54926.03 88888.00 2012-05-22 19:45:20.375 143 12583.88 36.95 54926.00 88888.00 2012-05-22 19:45:20.500 143 12583.85 36.98 54926.05 88888.00 2012-05-22 19:45:20.625 143 12583.85 36.98 54926.05 88888.00 2012-05-22 19:45:20.750 143 12583.88 36.95 54926.03 88888.00 2012-05-22 19:45:20.875 143 12583.90 36.95 54926.03 88888.00 2012-05-22 19:45:21.000 143 12583.88 36.95 54926.00 88888.00 2012-05-22 19:45:21.125 143 12583.88 36.98 54926.00 88888.00 2012-05-22 19:45:21.250 143 12583.83 36.95 54925.97 88888.00 2012-05-22 19:45:21.375 143 12583.85 36.95 54926.00 88888.00 2012-05-22 19:45:21.500 143 12583.83 36.98 54926.03 88888.00 2012-05-22 19:45:21.625 143 12583.83 37.00 54926.03 88888.00 2012-05-22 19:45:21.750 143 12583.83 37.00 54926.03 88888.00 2012-05-22 19:45:21.875 143 12583.83 37.02 54926.05 88888.00 2012-05-22 19:45:22.000 143 12583.80 37.02 54926.03 88888.00 2012-05-22 19:45:22.125 143 12583.77 37.00 54926.03 88888.00 2012-05-22 19:45:22.250 143 12583.80 36.98 54926.00 88888.00 2012-05-22 19:45:22.375 143 12583.85 37.00 54926.00 88888.00 2012-05-22 19:45:22.500 143 12583.88 37.00 54926.00 88888.00 2012-05-22 19:45:22.625 143 12583.88 36.98 54926.03 88888.00 2012-05-22 19:45:22.750 143 12583.95 36.95 54926.05 88888.00 2012-05-22 19:45:22.875 143 12584.00 36.95 54926.07 88888.00 2012-05-22 19:45:23.000 143 12584.00 36.95 54926.05 88888.00 2012-05-22 19:45:23.125 143 12583.98 36.95 54926.05 88888.00 2012-05-22 19:45:23.250 143 12583.92 36.90 54926.05 88888.00 2012-05-22 19:45:23.375 143 12583.92 36.92 54926.07 88888.00 2012-05-22 19:45:23.500 143 12583.95 36.92 54926.10 88888.00 2012-05-22 19:45:23.625 143 12583.95 36.98 54926.10 88888.00 2012-05-22 19:45:23.750 143 12583.92 36.98 54926.12 88888.00 2012-05-22 19:45:23.875 143 12583.95 36.95 54926.07 88888.00 2012-05-22 19:45:24.000 143 12583.98 36.95 54926.07 88888.00 2012-05-22 19:45:24.125 143 12583.98 37.00 54926.07 88888.00 2012-05-22 19:45:24.250 143 12583.90 36.98 54926.10 88888.00 2012-05-22 19:45:24.375 143 12583.95 36.92 54926.12 88888.00 2012-05-22 19:45:24.500 143 12583.98 36.98 54926.12 88888.00 2012-05-22 19:45:24.625 143 12583.98 36.98 54926.12 88888.00 2012-05-22 19:45:24.750 143 12583.90 36.98 54926.12 88888.00 2012-05-22 19:45:24.875 143 12583.98 36.98 54926.10 88888.00 2012-05-22 19:45:25.000 143 12584.00 36.98 54926.07 88888.00 2012-05-22 19:45:25.125 143 12584.00 36.95 54926.10 88888.00 2012-05-22 19:45:25.250 143 12584.00 36.95 54926.12 88888.00 2012-05-22 19:45:25.375 143 12583.98 36.98 54926.12 88888.00 2012-05-22 19:45:25.500 143 12583.95 36.98 54926.12 88888.00 2012-05-22 19:45:25.625 143 12584.00 36.95 54926.12 88888.00 2012-05-22 19:45:25.750 143 12584.00 36.95 54926.12 88888.00 2012-05-22 19:45:25.875 143 12584.00 36.92 54926.10 88888.00 2012-05-22 19:45:26.000 143 12584.00 36.92 54926.12 88888.00 2012-05-22 19:45:26.125 143 12584.02 36.95 54926.15 88888.00 2012-05-22 19:45:26.250 143 12583.95 36.92 54926.12 88888.00 2012-05-22 19:45:26.375 143 12583.95 36.92 54926.12 88888.00 2012-05-22 19:45:26.500 143 12583.98 36.92 54926.12 88888.00 2012-05-22 19:45:26.625 143 12584.02 36.92 54926.15 88888.00 2012-05-22 19:45:26.750 143 12584.05 36.92 54926.12 88888.00 2012-05-22 19:45:26.875 143 12584.05 36.92 54926.15 88888.00 2012-05-22 19:45:27.000 143 12584.00 36.90 54926.10 88888.00 2012-05-22 19:45:27.125 143 12584.02 36.88 54926.12 88888.00 2012-05-22 19:45:27.250 143 12583.98 36.88 54926.10 88888.00 2012-05-22 19:45:27.375 143 12584.00 36.88 54926.10 88888.00 2012-05-22 19:45:27.500 143 12584.02 36.90 54926.10 88888.00 2012-05-22 19:45:27.625 143 12584.02 36.90 54926.10 88888.00 2012-05-22 19:45:27.750 143 12584.02 36.90 54926.10 88888.00 2012-05-22 19:45:27.875 143 12584.02 36.90 54926.12 88888.00 2012-05-22 19:45:28.000 143 12584.02 36.92 54926.10 88888.00 2012-05-22 19:45:28.125 143 12584.00 36.90 54926.12 88888.00 2012-05-22 19:45:28.250 143 12583.95 36.90 54926.15 88888.00 2012-05-22 19:45:28.375 143 12584.02 36.90 54926.15 88888.00 2012-05-22 19:45:28.500 143 12584.05 36.90 54926.12 88888.00 2012-05-22 19:45:28.625 143 12584.00 36.90 54926.10 88888.00 2012-05-22 19:45:28.750 143 12583.95 36.90 54926.12 88888.00 2012-05-22 19:45:28.875 143 12584.00 36.90 54926.12 88888.00 2012-05-22 19:45:29.000 143 12584.02 36.90 54926.10 88888.00 2012-05-22 19:45:29.125 143 12584.05 36.85 54926.12 88888.00 2012-05-22 19:45:29.250 143 12584.02 36.85 54926.15 88888.00 2012-05-22 19:45:29.375 143 12584.05 36.88 54926.12 88888.00 2012-05-22 19:45:29.500 143 12584.05 36.85 54926.18 88888.00 2012-05-22 19:45:29.625 143 12584.05 36.85 54926.18 88888.00 2012-05-22 19:45:29.750 143 12584.02 36.88 54926.15 88888.00 2012-05-22 19:45:29.875 143 12584.05 36.85 54926.15 88888.00 2012-05-22 19:45:30.000 143 12584.10 36.85 54926.12 88888.00 2012-05-22 19:45:30.125 143 12584.10 36.85 54926.12 88888.00 2012-05-22 19:45:30.250 143 12584.05 36.85 54926.15 88888.00 2012-05-22 19:45:30.375 143 12584.05 36.85 54926.18 88888.00 2012-05-22 19:45:30.500 143 12584.08 36.83 54926.18 88888.00 2012-05-22 19:45:30.625 143 12584.08 36.80 54926.15 88888.00 2012-05-22 19:45:30.750 143 12584.02 36.83 54926.10 88888.00 2012-05-22 19:45:30.875 143 12583.98 36.83 54926.15 88888.00 2012-05-22 19:45:31.000 143 12584.02 36.80 54926.15 88888.00 2012-05-22 19:45:31.125 143 12584.05 36.80 54926.18 88888.00 2012-05-22 19:45:31.250 143 12584.00 36.77 54926.20 88888.00 2012-05-22 19:45:31.375 143 12584.05 36.77 54926.18 88888.00 2012-05-22 19:45:31.500 143 12584.08 36.75 54926.18 88888.00 2012-05-22 19:45:31.625 143 12584.08 36.75 54926.18 88888.00 2012-05-22 19:45:31.750 143 12584.15 36.75 54926.18 88888.00 2012-05-22 19:45:31.875 143 12584.10 36.73 54926.18 88888.00 2012-05-22 19:45:32.000 143 12584.00 36.70 54926.18 88888.00 2012-05-22 19:45:32.125 143 12584.00 36.70 54926.20 88888.00 2012-05-22 19:45:32.250 143 12584.05 36.67 54926.18 88888.00 2012-05-22 19:45:32.375 143 12584.08 36.62 54926.12 88888.00 2012-05-22 19:45:32.500 143 12584.08 36.58 54926.15 88888.00 2012-05-22 19:45:32.625 143 12584.08 36.62 54926.15 88888.00 2012-05-22 19:45:32.750 143 12584.10 36.65 54926.18 88888.00 2012-05-22 19:45:32.875 143 12584.05 36.62 54926.18 88888.00 2012-05-22 19:45:33.000 143 12584.02 36.62 54926.18 88888.00 2012-05-22 19:45:33.125 143 12583.98 36.58 54926.18 88888.00 2012-05-22 19:45:33.250 143 12583.98 36.58 54926.18 88888.00 2012-05-22 19:45:33.375 143 12584.05 36.67 54926.20 88888.00 2012-05-22 19:45:33.500 143 12584.08 36.70 54926.20 88888.00 2012-05-22 19:45:33.625 143 12584.05 36.65 54926.18 88888.00 2012-05-22 19:45:33.750 143 12584.08 36.62 54926.18 88888.00 2012-05-22 19:45:33.875 143 12584.10 36.62 54926.18 88888.00 2012-05-22 19:45:34.000 143 12584.10 36.65 54926.15 88888.00 2012-05-22 19:45:34.125 143 12584.08 36.60 54926.15 88888.00 2012-05-22 19:45:34.250 143 12584.05 36.58 54926.18 88888.00 2012-05-22 19:45:34.375 143 12584.10 36.62 54926.15 88888.00 2012-05-22 19:45:34.500 143 12584.12 36.62 54926.15 88888.00 2012-05-22 19:45:34.625 143 12584.08 36.60 54926.18 88888.00 2012-05-22 19:45:34.750 143 12584.05 36.58 54926.12 88888.00 2012-05-22 19:45:34.875 143 12584.10 36.52 54926.12 88888.00 2012-05-22 19:45:35.000 143 12584.08 36.52 54926.12 88888.00 2012-05-22 19:45:35.125 143 12584.00 36.52 54926.15 88888.00 2012-05-22 19:45:35.250 143 12583.95 36.55 54926.20 88888.00 2012-05-22 19:45:35.375 143 12584.08 36.60 54926.20 88888.00 2012-05-22 19:45:35.500 143 12584.10 36.60 54926.18 88888.00 2012-05-22 19:45:35.625 143 12584.05 36.58 54926.20 88888.00 2012-05-22 19:45:35.750 143 12583.98 36.55 54926.18 88888.00 2012-05-22 19:45:35.875 143 12583.98 36.58 54926.20 88888.00 2012-05-22 19:45:36.000 143 12584.05 36.55 54926.20 88888.00 2012-05-22 19:45:36.125 143 12584.05 36.55 54926.20 88888.00 2012-05-22 19:45:36.250 143 12584.00 36.52 54926.18 88888.00 2012-05-22 19:45:36.375 143 12584.00 36.58 54926.22 88888.00 2012-05-22 19:45:36.500 143 12584.00 36.58 54926.20 88888.00 2012-05-22 19:45:36.625 143 12584.02 36.55 54926.18 88888.00 2012-05-22 19:45:36.750 143 12584.05 36.55 54926.15 88888.00 2012-05-22 19:45:36.875 143 12584.05 36.52 54926.15 88888.00 2012-05-22 19:45:37.000 143 12584.05 36.55 54926.15 88888.00 2012-05-22 19:45:37.125 143 12584.02 36.55 54926.15 88888.00 2012-05-22 19:45:37.250 143 12583.92 36.50 54926.18 88888.00 2012-05-22 19:45:37.375 143 12583.95 36.50 54926.18 88888.00 2012-05-22 19:45:37.500 143 12583.90 36.48 54926.20 88888.00 2012-05-22 19:45:37.625 143 12583.90 36.48 54926.22 88888.00 2012-05-22 19:45:37.750 143 12583.95 36.50 54926.25 88888.00 2012-05-22 19:45:37.875 143 12583.92 36.52 54926.25 88888.00 2012-05-22 19:45:38.000 143 12583.98 36.48 54926.20 88888.00 2012-05-22 19:45:38.125 143 12583.95 36.48 54926.20 88888.00 2012-05-22 19:45:38.250 143 12583.90 36.45 54926.20 88888.00 2012-05-22 19:45:38.375 143 12583.92 36.42 54926.20 88888.00 2012-05-22 19:45:38.500 143 12583.95 36.40 54926.20 88888.00 2012-05-22 19:45:38.625 143 12583.98 36.42 54926.20 88888.00 2012-05-22 19:45:38.750 143 12583.95 36.40 54926.20 88888.00 2012-05-22 19:45:38.875 143 12583.83 36.40 54926.20 88888.00 2012-05-22 19:45:39.000 143 12583.83 36.40 54926.22 88888.00 2012-05-22 19:45:39.125 143 12583.83 36.38 54926.22 88888.00 2012-05-22 19:45:39.250 143 12583.77 36.38 54926.25 88888.00 2012-05-22 19:45:39.375 143 12583.88 36.40 54926.22 88888.00 2012-05-22 19:45:39.500 143 12583.90 36.40 54926.25 88888.00 2012-05-22 19:45:39.625 143 12583.95 36.40 54926.28 88888.00 2012-05-22 19:45:39.750 143 12583.92 36.38 54926.28 88888.00 2012-05-22 19:45:39.875 143 12583.85 36.38 54926.25 88888.00 2012-05-22 19:45:40.000 143 12583.83 36.35 54926.22 88888.00 2012-05-22 19:45:40.125 143 12583.83 36.33 54926.25 88888.00 2012-05-22 19:45:40.250 143 12583.80 36.33 54926.28 88888.00 2012-05-22 19:45:40.375 143 12583.77 36.33 54926.25 88888.00 2012-05-22 19:45:40.500 143 12583.75 36.35 54926.25 88888.00 2012-05-22 19:45:40.625 143 12583.73 36.33 54926.25 88888.00 2012-05-22 19:45:40.750 143 12583.75 36.30 54926.28 88888.00 2012-05-22 19:45:40.875 143 12583.77 36.33 54926.28 88888.00 2012-05-22 19:45:41.000 143 12583.75 36.33 54926.30 88888.00 2012-05-22 19:45:41.125 143 12583.75 36.27 54926.28 88888.00 2012-05-22 19:45:41.250 143 12583.70 36.25 54926.32 88888.00 2012-05-22 19:45:41.375 143 12583.73 36.25 54926.32 88888.00 2012-05-22 19:45:41.500 143 12583.67 36.23 54926.35 88888.00 2012-05-22 19:45:41.625 143 12583.67 36.20 54926.32 88888.00 2012-05-22 19:45:41.750 143 12583.70 36.23 54926.35 88888.00 2012-05-22 19:45:41.875 143 12583.70 36.25 54926.35 88888.00 2012-05-22 19:45:42.000 143 12583.73 36.20 54926.35 88888.00 2012-05-22 19:45:42.125 143 12583.73 36.17 54926.35 88888.00 2012-05-22 19:45:42.250 143 12583.67 36.15 54926.38 88888.00 2012-05-22 19:45:42.375 143 12583.73 36.17 54926.35 88888.00 2012-05-22 19:45:42.500 143 12583.67 36.17 54926.38 88888.00 2012-05-22 19:45:42.625 143 12583.62 36.15 54926.35 88888.00 2012-05-22 19:45:42.750 143 12583.60 36.12 54926.38 88888.00 2012-05-22 19:45:42.875 143 12583.58 36.12 54926.35 88888.00 2012-05-22 19:45:43.000 143 12583.60 36.15 54926.35 88888.00 2012-05-22 19:45:43.125 143 12583.58 36.15 54926.38 88888.00 2012-05-22 19:45:43.250 143 12583.60 36.15 54926.38 88888.00 2012-05-22 19:45:43.375 143 12583.60 36.12 54926.38 88888.00 2012-05-22 19:45:43.500 143 12583.60 36.12 54926.40 88888.00 2012-05-22 19:45:43.625 143 12583.52 36.15 54926.40 88888.00 2012-05-22 19:45:43.750 143 12583.50 36.12 54926.35 88888.00 2012-05-22 19:45:43.875 143 12583.50 36.08 54926.38 88888.00 2012-05-22 19:45:44.000 143 12583.52 36.05 54926.38 88888.00 2012-05-22 19:45:44.125 143 12583.52 36.08 54926.38 88888.00 2012-05-22 19:45:44.250 143 12583.50 36.02 54926.40 88888.00 2012-05-22 19:45:44.375 143 12583.48 36.02 54926.40 88888.00 2012-05-22 19:45:44.500 143 12583.48 36.05 54926.45 88888.00 2012-05-22 19:45:44.625 143 12583.50 36.05 54926.40 88888.00 2012-05-22 19:45:44.750 143 12583.45 36.05 54926.40 88888.00 2012-05-22 19:45:44.875 143 12583.40 36.08 54926.45 88888.00 2012-05-22 19:45:45.000 143 12583.42 36.05 54926.43 88888.00 2012-05-22 19:45:45.125 143 12583.45 36.05 54926.43 88888.00 2012-05-22 19:45:45.250 143 12583.42 36.00 54926.45 88888.00 2012-05-22 19:45:45.375 143 12583.45 36.02 54926.43 88888.00 2012-05-22 19:45:45.500 143 12583.40 36.05 54926.40 88888.00 2012-05-22 19:45:45.625 143 12583.33 36.05 54926.40 88888.00 2012-05-22 19:45:45.750 143 12583.30 36.05 54926.43 88888.00 2012-05-22 19:45:45.875 143 12583.40 36.05 54926.43 88888.00 2012-05-22 19:45:46.000 143 12583.48 36.05 54926.40 88888.00 2012-05-22 19:45:46.125 143 12583.50 36.02 54926.43 88888.00 2012-05-22 19:45:46.250 143 12583.40 36.00 54926.45 88888.00 2012-05-22 19:45:46.375 143 12583.38 36.02 54926.45 88888.00 2012-05-22 19:45:46.500 143 12583.38 36.02 54926.45 88888.00 2012-05-22 19:45:46.625 143 12583.33 36.00 54926.43 88888.00 2012-05-22 19:45:46.750 143 12583.30 36.00 54926.43 88888.00 2012-05-22 19:45:46.875 143 12583.27 36.00 54926.43 88888.00 2012-05-22 19:45:47.000 143 12583.30 35.95 54926.43 88888.00 2012-05-22 19:45:47.125 143 12583.30 35.95 54926.45 88888.00 2012-05-22 19:45:47.250 143 12583.23 35.95 54926.45 88888.00 2012-05-22 19:45:47.375 143 12583.23 35.95 54926.45 88888.00 2012-05-22 19:45:47.500 143 12583.20 35.92 54926.50 88888.00 2012-05-22 19:45:47.625 143 12583.15 35.92 54926.47 88888.00 2012-05-22 19:45:47.750 143 12583.15 35.92 54926.50 88888.00 2012-05-22 19:45:47.875 143 12583.15 35.90 54926.50 88888.00 2012-05-22 19:45:48.000 143 12583.15 35.90 54926.47 88888.00 2012-05-22 19:45:48.125 143 12583.17 35.88 54926.50 88888.00 2012-05-22 19:45:48.250 143 12583.10 35.85 54926.53 88888.00 2012-05-22 19:45:48.375 143 12583.08 35.85 54926.53 88888.00 2012-05-22 19:45:48.500 143 12583.05 35.80 54926.50 88888.00 2012-05-22 19:45:48.625 143 12583.02 35.80 54926.47 88888.00 2012-05-22 19:45:48.750 143 12583.00 35.80 54926.50 88888.00 2012-05-22 19:45:48.875 143 12583.00 35.80 54926.53 88888.00 2012-05-22 19:45:49.000 143 12583.00 35.77 54926.53 88888.00 2012-05-22 19:45:49.125 143 12583.00 35.73 54926.53 88888.00 2012-05-22 19:45:49.250 143 12582.98 35.73 54926.53 88888.00 2012-05-22 19:45:49.375 143 12583.02 35.75 54926.53 88888.00 2012-05-22 19:45:49.500 143 12583.05 35.73 54926.53 88888.00 2012-05-22 19:45:49.625 143 12582.98 35.70 54926.53 88888.00 2012-05-22 19:45:49.750 143 12582.92 35.67 54926.55 88888.00 2012-05-22 19:45:49.875 143 12582.88 35.67 54926.55 88888.00 2012-05-22 19:45:50.000 143 12582.90 35.65 54926.55 88888.00 2012-05-22 19:45:50.125 143 12582.92 35.62 54926.55 88888.00 2012-05-22 19:45:50.250 143 12582.90 35.58 54926.55 88888.00 2012-05-22 19:45:50.375 143 12582.92 35.60 54926.55 88888.00 2012-05-22 19:45:50.500 143 12582.90 35.55 54926.57 88888.00 2012-05-22 19:45:50.625 143 12582.88 35.58 54926.60 88888.00 2012-05-22 19:45:50.750 143 12582.90 35.55 54926.60 88888.00 2012-05-22 19:45:50.875 143 12582.90 35.52 54926.60 88888.00 2012-05-22 19:45:51.000 143 12582.88 35.55 54926.57 88888.00 2012-05-22 19:45:51.125 143 12582.85 35.52 54926.62 88888.00 2012-05-22 19:45:51.250 143 12582.85 35.50 54926.65 88888.00 2012-05-22 19:45:51.375 143 12582.85 35.52 54926.62 88888.00 2012-05-22 19:45:51.500 143 12582.80 35.52 54926.57 88888.00 2012-05-22 19:45:51.625 143 12582.83 35.48 54926.57 88888.00 2012-05-22 19:45:51.750 143 12582.88 35.48 54926.60 88888.00 2012-05-22 19:45:51.875 143 12582.88 35.50 54926.60 88888.00 2012-05-22 19:45:52.000 143 12582.83 35.48 54926.60 88888.00 2012-05-22 19:45:52.125 143 12582.80 35.42 54926.60 88888.00 2012-05-22 19:45:52.250 143 12582.75 35.40 54926.57 88888.00 2012-05-22 19:45:52.375 143 12582.83 35.42 54926.60 88888.00 2012-05-22 19:45:52.500 143 12582.88 35.42 54926.57 88888.00 2012-05-22 19:45:52.625 143 12582.90 35.42 54926.60 88888.00 2012-05-22 19:45:52.750 143 12582.88 35.38 54926.62 88888.00 2012-05-22 19:45:52.875 143 12582.83 35.40 54926.62 88888.00 2012-05-22 19:45:53.000 143 12582.85 35.40 54926.62 88888.00 2012-05-22 19:45:53.125 143 12582.80 35.38 54926.68 88888.00 2012-05-22 19:45:53.250 143 12582.73 35.38 54926.68 88888.00 2012-05-22 19:45:53.375 143 12582.73 35.38 54926.68 88888.00 2012-05-22 19:45:53.500 143 12582.62 35.35 54926.65 88888.00 2012-05-22 19:45:53.625 143 12582.62 35.33 54926.65 88888.00 2012-05-22 19:45:53.750 143 12582.70 35.30 54926.68 88888.00 2012-05-22 19:45:53.875 143 12582.70 35.33 54926.68 88888.00 2012-05-22 19:45:54.000 143 12582.73 35.30 54926.70 88888.00 2012-05-22 19:45:54.125 143 12582.73 35.33 54926.68 88888.00 2012-05-22 19:45:54.250 143 12582.73 35.30 54926.65 88888.00 2012-05-22 19:45:54.375 143 12582.70 35.27 54926.65 88888.00 2012-05-22 19:45:54.500 143 12582.67 35.27 54926.68 88888.00 2012-05-22 19:45:54.625 143 12582.67 35.27 54926.65 88888.00 2012-05-22 19:45:54.750 143 12582.67 35.27 54926.68 88888.00 2012-05-22 19:45:54.875 143 12582.70 35.27 54926.65 88888.00 2012-05-22 19:45:55.000 143 12582.70 35.27 54926.70 88888.00 2012-05-22 19:45:55.125 143 12582.73 35.25 54926.70 88888.00 2012-05-22 19:45:55.250 143 12582.65 35.25 54926.72 88888.00 2012-05-22 19:45:55.375 143 12582.67 35.23 54926.70 88888.00 2012-05-22 19:45:55.500 143 12582.67 35.20 54926.72 88888.00 2012-05-22 19:45:55.625 143 12582.67 35.20 54926.72 88888.00 2012-05-22 19:45:55.750 143 12582.62 35.20 54926.72 88888.00 2012-05-22 19:45:55.875 143 12582.62 35.23 54926.75 88888.00 2012-05-22 19:45:56.000 143 12582.62 35.20 54926.72 88888.00 2012-05-22 19:45:56.125 143 12582.67 35.17 54926.75 88888.00 2012-05-22 19:45:56.250 143 12582.67 35.15 54926.72 88888.00 2012-05-22 19:45:56.375 143 12582.65 35.15 54926.72 88888.00 2012-05-22 19:45:56.500 143 12582.67 35.10 54926.70 88888.00 2012-05-22 19:45:56.625 143 12582.65 35.10 54926.72 88888.00 2012-05-22 19:45:56.750 143 12582.58 35.05 54926.75 88888.00 2012-05-22 19:45:56.875 143 12582.52 35.08 54926.75 88888.00 2012-05-22 19:45:57.000 143 12582.52 35.08 54926.75 88888.00 2012-05-22 19:45:57.125 143 12582.52 35.05 54926.75 88888.00 2012-05-22 19:45:57.250 143 12582.42 35.05 54926.75 88888.00 2012-05-22 19:45:57.375 143 12582.42 35.08 54926.75 88888.00 2012-05-22 19:45:57.500 143 12582.45 35.08 54926.75 88888.00 2012-05-22 19:45:57.625 143 12582.52 35.08 54926.75 88888.00 2012-05-22 19:45:57.750 143 12582.52 35.08 54926.75 88888.00 2012-05-22 19:45:57.875 143 12582.50 35.08 54926.75 88888.00 2012-05-22 19:45:58.000 143 12582.48 35.08 54926.72 88888.00 2012-05-22 19:45:58.125 143 12582.45 35.05 54926.72 88888.00 2012-05-22 19:45:58.250 143 12582.45 35.05 54926.72 88888.00 2012-05-22 19:45:58.375 143 12582.50 35.10 54926.75 88888.00 2012-05-22 19:45:58.500 143 12582.50 35.08 54926.72 88888.00 2012-05-22 19:45:58.625 143 12582.48 35.08 54926.72 88888.00 2012-05-22 19:45:58.750 143 12582.50 35.05 54926.75 88888.00 2012-05-22 19:45:58.875 143 12582.52 35.02 54926.75 88888.00 2012-05-22 19:45:59.000 143 12582.52 35.05 54926.72 88888.00 2012-05-22 19:45:59.125 143 12582.50 35.02 54926.72 88888.00 2012-05-22 19:45:59.250 143 12582.50 34.98 54926.75 88888.00 2012-05-22 19:45:59.375 143 12582.48 35.02 54926.78 88888.00 2012-05-22 19:45:59.500 143 12582.50 35.02 54926.78 88888.00 2012-05-22 19:45:59.625 143 12582.50 35.00 54926.72 88888.00 2012-05-22 19:45:59.750 143 12582.50 35.00 54926.75 88888.00 2012-05-22 19:45:59.875 143 12582.50 35.02 54926.75 88888.00 2012-05-22 19:46:00.000 143 12582.48 35.00 54926.75 88888.00 2012-05-22 19:46:00.125 143 12582.50 34.98 54926.78 88888.00 2012-05-22 19:46:00.250 143 12582.50 34.98 54926.78 88888.00 2012-05-22 19:46:00.375 143 12582.42 34.98 54926.80 88888.00 2012-05-22 19:46:00.500 143 12582.35 34.98 54926.78 88888.00 2012-05-22 19:46:00.625 143 12582.38 34.95 54926.80 88888.00 2012-05-22 19:46:00.750 143 12582.45 34.95 54926.78 88888.00 2012-05-22 19:46:00.875 143 12582.40 34.95 54926.78 88888.00 2012-05-22 19:46:01.000 143 12582.40 34.98 54926.78 88888.00 2012-05-22 19:46:01.125 143 12582.40 34.95 54926.78 88888.00 2012-05-22 19:46:01.250 143 12582.40 34.95 54926.80 88888.00 2012-05-22 19:46:01.375 143 12582.42 34.92 54926.78 88888.00 2012-05-22 19:46:01.500 143 12582.38 34.88 54926.78 88888.00 2012-05-22 19:46:01.625 143 12582.38 34.88 54926.78 88888.00 2012-05-22 19:46:01.750 143 12582.40 34.88 54926.78 88888.00 2012-05-22 19:46:01.875 143 12582.42 34.88 54926.80 88888.00 2012-05-22 19:46:02.000 143 12582.45 34.88 54926.80 88888.00 2012-05-22 19:46:02.125 143 12582.40 34.85 54926.78 88888.00 2012-05-22 19:46:02.250 143 12582.35 34.83 54926.78 88888.00 2012-05-22 19:46:02.375 143 12582.33 34.83 54926.78 88888.00 2012-05-22 19:46:02.500 143 12582.27 34.83 54926.75 88888.00 2012-05-22 19:46:02.625 143 12582.25 34.83 54926.75 88888.00 2012-05-22 19:46:02.750 143 12582.25 34.83 54926.78 88888.00 2012-05-22 19:46:02.875 143 12582.25 34.80 54926.75 88888.00 2012-05-22 19:46:03.000 143 12582.25 34.85 54926.75 88888.00 2012-05-22 19:46:03.125 143 12582.33 34.83 54926.75 88888.00 2012-05-22 19:46:03.250 143 12582.30 34.80 54926.75 88888.00 2012-05-22 19:46:03.375 143 12582.25 34.77 54926.75 88888.00 2012-05-22 19:46:03.500 143 12582.23 34.77 54926.72 88888.00 2012-05-22 19:46:03.625 143 12582.25 34.75 54926.75 88888.00 2012-05-22 19:46:03.750 143 12582.23 34.75 54926.72 88888.00 2012-05-22 19:46:03.875 143 12582.23 34.75 54926.72 88888.00 2012-05-22 19:46:04.000 143 12582.25 34.73 54926.75 88888.00 2012-05-22 19:46:04.125 143 12582.23 34.73 54926.75 88888.00 2012-05-22 19:46:04.250 143 12582.15 34.73 54926.75 88888.00 2012-05-22 19:46:04.375 143 12582.17 34.73 54926.72 88888.00 2012-05-22 19:46:04.500 143 12582.15 34.67 54926.75 88888.00 2012-05-22 19:46:04.625 143 12582.15 34.70 54926.78 88888.00 2012-05-22 19:46:04.750 143 12582.12 34.70 54926.75 88888.00 2012-05-22 19:46:04.875 143 12582.12 34.67 54926.75 88888.00 2012-05-22 19:46:05.000 143 12582.15 34.62 54926.75 88888.00 2012-05-22 19:46:05.125 143 12582.17 34.62 54926.78 88888.00 2012-05-22 19:46:05.250 143 12582.12 34.60 54926.80 88888.00 2012-05-22 19:46:05.375 143 12582.15 34.55 54926.80 88888.00 2012-05-22 19:46:05.500 143 12582.10 34.50 54926.80 88888.00 2012-05-22 19:46:05.625 143 12582.10 34.52 54926.80 88888.00 2012-05-22 19:46:05.750 143 12582.08 34.55 54926.80 88888.00 2012-05-22 19:46:05.875 143 12582.08 34.52 54926.80 88888.00 2012-05-22 19:46:06.000 143 12582.10 34.52 54926.80 88888.00 2012-05-22 19:46:06.125 143 12582.10 34.50 54926.78 88888.00 2012-05-22 19:46:06.250 143 12582.08 34.48 54926.78 88888.00 2012-05-22 19:46:06.375 143 12582.05 34.48 54926.78 88888.00 2012-05-22 19:46:06.500 143 12582.02 34.48 54926.80 88888.00 2012-05-22 19:46:06.625 143 12582.02 34.48 54926.80 88888.00 2012-05-22 19:46:06.750 143 12582.02 34.48 54926.80 88888.00 2012-05-22 19:46:06.875 143 12582.05 34.48 54926.82 88888.00 2012-05-22 19:46:07.000 143 12582.05 34.48 54926.82 88888.00 2012-05-22 19:46:07.125 143 12582.05 34.45 54926.85 88888.00 2012-05-22 19:46:07.250 143 12582.02 34.42 54926.85 88888.00 2012-05-22 19:46:07.375 143 12582.05 34.42 54926.85 88888.00 2012-05-22 19:46:07.500 143 12582.05 34.40 54926.85 88888.00 2012-05-22 19:46:07.625 143 12582.10 34.40 54926.88 88888.00 2012-05-22 19:46:07.750 143 12582.12 34.42 54926.88 88888.00 2012-05-22 19:46:07.875 143 12582.05 34.42 54926.85 88888.00 2012-05-22 19:46:08.000 143 12582.02 34.42 54926.82 88888.00 2012-05-22 19:46:08.125 143 12581.98 34.40 54926.82 88888.00 2012-05-22 19:46:08.250 143 12581.92 34.40 54926.80 88888.00 2012-05-22 19:46:08.375 143 12581.92 34.40 54926.78 88888.00 2012-05-22 19:46:08.500 143 12581.85 34.40 54926.80 88888.00 2012-05-22 19:46:08.625 143 12581.90 34.45 54926.80 88888.00 2012-05-22 19:46:08.750 143 12581.92 34.42 54926.82 88888.00 2012-05-22 19:46:08.875 143 12581.98 34.40 54926.82 88888.00 2012-05-22 19:46:09.000 143 12581.98 34.38 54926.82 88888.00 2012-05-22 19:46:09.125 143 12581.95 34.38 54926.85 88888.00 2012-05-22 19:46:09.250 143 12581.90 34.35 54926.85 88888.00 2012-05-22 19:46:09.375 143 12581.95 34.40 54926.88 88888.00 2012-05-22 19:46:09.500 143 12581.92 34.42 54926.85 88888.00 2012-05-22 19:46:09.625 143 12581.92 34.42 54926.85 88888.00 2012-05-22 19:46:09.750 143 12581.92 34.42 54926.85 88888.00 2012-05-22 19:46:09.875 143 12581.95 34.40 54926.88 88888.00 2012-05-22 19:46:10.000 143 12581.98 34.40 54926.85 88888.00 2012-05-22 19:46:10.125 143 12581.92 34.40 54926.82 88888.00 2012-05-22 19:46:10.250 143 12581.95 34.38 54926.82 88888.00 2012-05-22 19:46:10.375 143 12582.00 34.35 54926.80 88888.00 2012-05-22 19:46:10.500 143 12581.95 34.35 54926.82 88888.00 2012-05-22 19:46:10.625 143 12581.92 34.38 54926.82 88888.00 2012-05-22 19:46:10.750 143 12581.80 34.38 54926.80 88888.00 2012-05-22 19:46:10.875 143 12581.75 34.38 54926.80 88888.00 2012-05-22 19:46:11.000 143 12581.73 34.38 54926.80 88888.00 2012-05-22 19:46:11.125 143 12581.83 34.38 54926.80 88888.00 2012-05-22 19:46:11.250 143 12581.92 34.38 54926.80 88888.00 2012-05-22 19:46:11.375 143 12581.90 34.40 54926.80 88888.00 2012-05-22 19:46:11.500 143 12581.85 34.42 54926.80 88888.00 2012-05-22 19:46:11.625 143 12581.77 34.42 54926.82 88888.00 2012-05-22 19:46:11.750 143 12581.80 34.40 54926.82 88888.00 2012-05-22 19:46:11.875 143 12581.83 34.38 54926.80 88888.00 2012-05-22 19:46:12.000 143 12581.83 34.35 54926.78 88888.00 2012-05-22 19:46:12.125 143 12581.83 34.35 54926.80 88888.00 2012-05-22 19:46:12.250 143 12581.80 34.35 54926.80 88888.00 2012-05-22 19:46:12.375 143 12581.85 34.38 54926.80 88888.00 2012-05-22 19:46:12.500 143 12581.92 34.40 54926.78 88888.00 2012-05-22 19:46:12.625 143 12581.92 34.40 54926.78 88888.00 2012-05-22 19:46:12.750 143 12581.92 34.38 54926.78 88888.00 2012-05-22 19:46:12.875 143 12581.88 34.38 54926.78 88888.00 2012-05-22 19:46:13.000 143 12581.83 34.35 54926.78 88888.00 2012-05-22 19:46:13.125 143 12581.83 34.35 54926.78 88888.00 2012-05-22 19:46:13.250 143 12581.83 34.33 54926.78 88888.00 2012-05-22 19:46:13.375 143 12581.85 34.35 54926.80 88888.00 2012-05-22 19:46:13.500 143 12581.80 34.35 54926.80 88888.00 2012-05-22 19:46:13.625 143 12581.73 34.33 54926.80 88888.00 2012-05-22 19:46:13.750 143 12581.75 34.30 54926.82 88888.00 2012-05-22 19:46:13.875 143 12581.75 34.33 54926.80 88888.00 2012-05-22 19:46:14.000 143 12581.75 34.33 54926.80 88888.00 2012-05-22 19:46:14.125 143 12581.67 34.30 54926.80 88888.00 2012-05-22 19:46:14.250 143 12581.67 34.25 54926.82 88888.00 2012-05-22 19:46:14.375 143 12581.70 34.27 54926.80 88888.00 2012-05-22 19:46:14.500 143 12581.70 34.30 54926.82 88888.00 2012-05-22 19:46:14.625 143 12581.70 34.30 54926.82 88888.00 2012-05-22 19:46:14.750 143 12581.73 34.30 54926.82 88888.00 2012-05-22 19:46:14.875 143 12581.75 34.27 54926.82 88888.00 2012-05-22 19:46:15.000 143 12581.67 34.27 54926.80 88888.00 2012-05-22 19:46:15.125 143 12581.65 34.25 54926.82 88888.00 2012-05-22 19:46:15.250 143 12581.62 34.25 54926.82 88888.00 2012-05-22 19:46:15.375 143 12581.65 34.27 54926.85 88888.00 2012-05-22 19:46:15.500 143 12581.62 34.27 54926.85 88888.00 2012-05-22 19:46:15.625 143 12581.65 34.25 54926.82 88888.00 2012-05-22 19:46:15.750 143 12581.65 34.23 54926.82 88888.00 2012-05-22 19:46:15.875 143 12581.60 34.23 54926.82 88888.00 2012-05-22 19:46:16.000 143 12581.62 34.20 54926.82 88888.00 2012-05-22 19:46:16.125 143 12581.65 34.20 54926.85 88888.00 2012-05-22 19:46:16.250 143 12581.60 34.20 54926.82 88888.00 2012-05-22 19:46:16.375 143 12581.65 34.20 54926.85 88888.00 2012-05-22 19:46:16.500 143 12581.67 34.23 54926.82 88888.00 2012-05-22 19:46:16.625 143 12581.67 34.17 54926.85 88888.00 2012-05-22 19:46:16.750 143 12581.65 34.17 54926.85 88888.00 2012-05-22 19:46:16.875 143 12581.62 34.17 54926.88 88888.00 2012-05-22 19:46:17.000 143 12581.67 34.15 54926.85 88888.00 2012-05-22 19:46:17.125 143 12581.67 34.17 54926.82 88888.00 2012-05-22 19:46:17.250 143 12581.62 34.12 54926.88 88888.00 2012-05-22 19:46:17.375 143 12581.60 34.15 54926.85 88888.00 2012-05-22 19:46:17.500 143 12581.55 34.12 54926.88 88888.00 2012-05-22 19:46:17.625 143 12581.58 34.12 54926.85 88888.00 2012-05-22 19:46:17.750 143 12581.58 34.08 54926.85 88888.00 2012-05-22 19:46:17.875 143 12581.60 34.08 54926.85 88888.00 2012-05-22 19:46:18.000 143 12581.62 34.08 54926.88 88888.00 2012-05-22 19:46:18.125 143 12581.58 34.10 54926.90 88888.00 2012-05-22 19:46:18.250 143 12581.55 34.08 54926.88 88888.00 2012-05-22 19:46:18.375 143 12581.55 34.05 54926.82 88888.00 2012-05-22 19:46:18.500 143 12581.55 34.05 54926.82 88888.00 2012-05-22 19:46:18.625 143 12581.55 34.05 54926.85 88888.00 2012-05-22 19:46:18.750 143 12581.50 34.08 54926.88 88888.00 2012-05-22 19:46:18.875 143 12581.52 34.05 54926.85 88888.00 2012-05-22 19:46:19.000 143 12581.60 34.02 54926.85 88888.00 2012-05-22 19:46:19.125 143 12581.67 33.98 54926.85 88888.00 2012-05-22 19:46:19.250 143 12581.62 33.98 54926.88 88888.00 2012-05-22 19:46:19.375 143 12581.62 33.98 54926.88 88888.00 2012-05-22 19:46:19.500 143 12581.60 33.95 54926.88 88888.00 2012-05-22 19:46:19.625 143 12581.62 33.95 54926.93 88888.00 2012-05-22 19:46:19.750 143 12581.62 33.92 54926.88 88888.00 2012-05-22 19:46:19.875 143 12581.60 33.92 54926.90 88888.00 2012-05-22 19:46:20.000 143 12581.58 33.92 54926.88 88888.00 2012-05-22 19:46:20.125 143 12581.60 33.90 54926.90 88888.00 2012-05-22 19:46:20.250 143 12581.55 33.88 54926.90 88888.00 2012-05-22 19:46:20.375 143 12581.60 33.88 54926.90 88888.00 2012-05-22 19:46:20.500 143 12581.67 33.92 54926.93 88888.00 2012-05-22 19:46:20.625 143 12581.70 33.90 54926.93 88888.00 2012-05-22 19:46:20.750 143 12581.65 33.92 54926.90 88888.00 2012-05-22 19:46:20.875 143 12581.62 33.88 54926.93 88888.00 2012-05-22 19:46:21.000 143 12581.62 33.85 54926.93 88888.00 2012-05-22 19:46:21.125 143 12581.65 33.83 54926.97 88888.00 2012-05-22 19:46:21.250 143 12581.60 33.80 54926.97 88888.00 2012-05-22 19:46:21.375 143 12581.62 33.85 54926.97 88888.00 2012-05-22 19:46:21.500 143 12581.62 33.85 54926.93 88888.00 2012-05-22 19:46:21.625 143 12581.55 33.80 54926.93 88888.00 2012-05-22 19:46:21.750 143 12581.52 33.80 54926.95 88888.00 2012-05-22 19:46:21.875 143 12581.55 33.85 54926.97 88888.00 2012-05-22 19:46:22.000 143 12581.55 33.80 54926.95 88888.00 2012-05-22 19:46:22.125 143 12581.60 33.75 54926.95 88888.00 2012-05-22 19:46:22.250 143 12581.65 33.73 54926.95 88888.00 2012-05-22 19:46:22.375 143 12581.70 33.77 54926.95 88888.00 2012-05-22 19:46:22.500 143 12581.60 33.75 54926.95 88888.00 2012-05-22 19:46:22.625 143 12581.52 33.75 54926.93 88888.00 2012-05-22 19:46:22.750 143 12581.50 33.75 54926.93 88888.00 2012-05-22 19:46:22.875 143 12581.52 33.77 54926.93 88888.00 2012-05-22 19:46:23.000 143 12581.52 33.75 54926.93 88888.00 2012-05-22 19:46:23.125 143 12581.52 33.75 54926.93 88888.00 2012-05-22 19:46:23.250 143 12581.58 33.73 54926.95 88888.00 2012-05-22 19:46:23.375 143 12581.62 33.73 54926.95 88888.00 2012-05-22 19:46:23.500 143 12581.62 33.73 54926.95 88888.00 2012-05-22 19:46:23.625 143 12581.55 33.70 54926.95 88888.00 2012-05-22 19:46:23.750 143 12581.55 33.70 54926.95 88888.00 2012-05-22 19:46:23.875 143 12581.55 33.67 54926.93 88888.00 2012-05-22 19:46:24.000 143 12581.55 33.67 54926.88 88888.00 2012-05-22 19:46:24.125 143 12581.52 33.67 54926.93 88888.00 2012-05-22 19:46:24.250 143 12581.48 33.70 54926.95 88888.00 2012-05-22 19:46:24.375 143 12581.48 33.65 54926.93 88888.00 2012-05-22 19:46:24.500 143 12581.50 33.65 54926.93 88888.00 2012-05-22 19:46:24.625 143 12581.52 33.67 54926.95 88888.00 2012-05-22 19:46:24.750 143 12581.62 33.65 54926.93 88888.00 2012-05-22 19:46:24.875 143 12581.67 33.60 54926.93 88888.00 2012-05-22 19:46:25.000 143 12581.70 33.62 54926.90 88888.00 2012-05-22 19:46:25.125 143 12581.65 33.62 54926.90 88888.00 2012-05-22 19:46:25.250 143 12581.58 33.60 54926.95 88888.00 2012-05-22 19:46:25.375 143 12581.62 33.62 54926.95 88888.00 2012-05-22 19:46:25.500 143 12581.62 33.65 54926.97 88888.00 2012-05-22 19:46:25.625 143 12581.65 33.62 54926.97 88888.00 2012-05-22 19:46:25.750 143 12581.67 33.62 54927.00 88888.00 2012-05-22 19:46:25.875 143 12581.67 33.60 54926.95 88888.00 2012-05-22 19:46:26.000 143 12581.62 33.58 54926.95 88888.00 2012-05-22 19:46:26.125 143 12581.67 33.60 54926.95 88888.00 2012-05-22 19:46:26.250 143 12581.67 33.55 54926.97 88888.00 2012-05-22 19:46:26.375 143 12581.67 33.58 54926.95 88888.00 2012-05-22 19:46:26.500 143 12581.62 33.60 54927.00 88888.00 2012-05-22 19:46:26.625 143 12581.60 33.58 54926.97 88888.00 2012-05-22 19:46:26.750 143 12581.65 33.58 54926.95 88888.00 2012-05-22 19:46:26.875 143 12581.60 33.58 54926.97 88888.00 2012-05-22 19:46:27.000 143 12581.62 33.55 54926.95 88888.00 2012-05-22 19:46:27.125 143 12581.60 33.50 54926.95 88888.00 2012-05-22 19:46:27.250 143 12581.52 33.50 54926.95 88888.00 2012-05-22 19:46:27.375 143 12581.52 33.52 54926.97 88888.00 2012-05-22 19:46:27.500 143 12581.55 33.52 54927.00 88888.00 2012-05-22 19:46:27.625 143 12581.58 33.52 54927.00 88888.00 2012-05-22 19:46:27.750 143 12581.58 33.48 54926.97 88888.00 2012-05-22 19:46:27.875 143 12581.55 33.50 54926.97 88888.00 2012-05-22 19:46:28.000 143 12581.60 33.50 54926.97 88888.00 2012-05-22 19:46:28.125 143 12581.62 33.50 54926.97 88888.00 2012-05-22 19:46:28.250 143 12581.67 33.45 54927.03 88888.00 2012-05-22 19:46:28.375 143 12581.62 33.48 54927.00 88888.00 2012-05-22 19:46:28.500 143 12581.62 33.50 54927.03 88888.00 2012-05-22 19:46:28.625 143 12581.62 33.50 54927.00 88888.00 2012-05-22 19:46:28.750 143 12581.65 33.50 54927.00 88888.00 2012-05-22 19:46:28.875 143 12581.67 33.45 54926.97 88888.00 2012-05-22 19:46:29.000 143 12581.75 33.45 54926.97 88888.00 2012-05-22 19:46:29.125 143 12581.73 33.45 54927.03 88888.00 2012-05-22 19:46:29.250 143 12581.62 33.45 54927.03 88888.00 2012-05-22 19:46:29.375 143 12581.70 33.42 54927.00 88888.00 2012-05-22 19:46:29.500 143 12581.65 33.38 54927.00 88888.00 2012-05-22 19:46:29.625 143 12581.62 33.40 54926.97 88888.00 2012-05-22 19:46:29.750 143 12581.70 33.40 54927.00 88888.00 2012-05-22 19:46:29.875 143 12581.73 33.40 54927.00 88888.00 2012-05-22 19:46:30.000 143 12581.70 33.38 54926.97 88888.00 2012-05-22 19:46:30.125 143 12581.73 33.35 54927.00 88888.00 2012-05-22 19:46:30.250 143 12581.77 33.33 54927.00 88888.00 2012-05-22 19:46:30.375 143 12581.77 33.30 54927.00 88888.00 2012-05-22 19:46:30.500 143 12581.75 33.30 54927.00 88888.00 2012-05-22 19:46:30.625 143 12581.80 33.30 54927.00 88888.00 2012-05-22 19:46:30.750 143 12581.88 33.30 54926.97 88888.00 2012-05-22 19:46:30.875 143 12581.85 33.33 54926.97 88888.00 2012-05-22 19:46:31.000 143 12581.85 33.33 54927.00 88888.00 2012-05-22 19:46:31.125 143 12581.77 33.33 54926.97 88888.00 2012-05-22 19:46:31.250 143 12581.77 33.23 54926.97 88888.00 2012-05-22 19:46:31.375 143 12581.80 33.25 54926.97 88888.00 2012-05-22 19:46:31.500 143 12581.80 33.27 54927.03 88888.00 2012-05-22 19:46:31.625 143 12581.83 33.25 54927.00 88888.00 2012-05-22 19:46:31.750 143 12581.80 33.25 54927.00 88888.00 2012-05-22 19:46:31.875 143 12581.73 33.27 54927.00 88888.00 2012-05-22 19:46:32.000 143 12581.70 33.25 54927.03 88888.00 2012-05-22 19:46:32.125 143 12581.77 33.25 54927.03 88888.00 2012-05-22 19:46:32.250 143 12581.73 33.23 54927.03 88888.00 2012-05-22 19:46:32.375 143 12581.80 33.23 54927.03 88888.00 2012-05-22 19:46:32.500 143 12581.90 33.23 54926.97 88888.00 2012-05-22 19:46:32.625 143 12581.92 33.20 54926.95 88888.00 2012-05-22 19:46:32.750 143 12581.90 33.17 54926.97 88888.00 2012-05-22 19:46:32.875 143 12581.85 33.17 54926.97 88888.00 2012-05-22 19:46:33.000 143 12581.83 33.17 54927.00 88888.00 2012-05-22 19:46:33.125 143 12581.85 33.15 54927.03 88888.00 2012-05-22 19:46:33.250 143 12581.77 33.15 54927.00 88888.00 2012-05-22 19:46:33.375 143 12581.85 33.15 54927.00 88888.00 2012-05-22 19:46:33.500 143 12581.88 33.17 54927.00 88888.00 2012-05-22 19:46:33.625 143 12581.88 33.17 54926.97 88888.00 2012-05-22 19:46:33.750 143 12581.92 33.17 54927.00 88888.00 2012-05-22 19:46:33.875 143 12581.95 33.17 54927.00 88888.00 2012-05-22 19:46:34.000 143 12581.98 33.15 54926.97 88888.00 2012-05-22 19:46:34.125 143 12581.95 33.15 54926.97 88888.00 2012-05-22 19:46:34.250 143 12581.85 33.15 54926.97 88888.00 2012-05-22 19:46:34.375 143 12581.88 33.12 54926.95 88888.00 2012-05-22 19:46:34.500 143 12581.85 33.08 54926.95 88888.00 2012-05-22 19:46:34.625 143 12581.88 33.15 54926.95 88888.00 2012-05-22 19:46:34.750 143 12581.92 33.15 54926.97 88888.00 2012-05-22 19:46:34.875 143 12581.92 33.17 54926.97 88888.00 2012-05-22 19:46:35.000 143 12581.88 33.12 54926.95 88888.00 2012-05-22 19:46:35.125 143 12581.85 33.10 54926.95 88888.00 2012-05-22 19:46:35.250 143 12581.88 33.10 54926.93 88888.00 2012-05-22 19:46:35.375 143 12582.02 33.12 54926.95 88888.00 2012-05-22 19:46:35.500 143 12582.02 33.15 54926.97 88888.00 2012-05-22 19:46:35.625 143 12582.05 33.15 54926.97 88888.00 2012-05-22 19:46:35.750 143 12582.10 33.15 54926.95 88888.00 2012-05-22 19:46:35.875 143 12582.10 33.12 54926.93 88888.00 2012-05-22 19:46:36.000 143 12582.08 33.12 54926.93 88888.00 2012-05-22 19:46:36.125 143 12582.08 33.12 54926.93 88888.00 2012-05-22 19:46:36.250 143 12582.08 33.15 54926.95 88888.00 2012-05-22 19:46:36.375 143 12582.12 33.15 54926.97 88888.00 2012-05-22 19:46:36.500 143 12582.12 33.15 54926.97 88888.00 2012-05-22 19:46:36.625 143 12582.17 33.15 54926.93 88888.00 2012-05-22 19:46:36.750 143 12582.17 33.10 54926.93 88888.00 2012-05-22 19:46:36.875 143 12582.15 33.12 54926.93 88888.00 2012-05-22 19:46:37.000 143 12582.12 33.15 54926.93 88888.00 2012-05-22 19:46:37.125 143 12582.15 33.12 54926.93 88888.00 2012-05-22 19:46:37.250 143 12582.12 33.10 54926.90 88888.00 2012-05-22 19:46:37.375 143 12582.12 33.08 54926.93 88888.00 2012-05-22 19:46:37.500 143 12582.17 33.10 54926.93 88888.00 2012-05-22 19:46:37.625 143 12582.15 33.10 54926.95 88888.00 2012-05-22 19:46:37.750 143 12582.10 33.08 54926.95 88888.00 2012-05-22 19:46:37.875 143 12582.05 33.08 54926.95 88888.00 2012-05-22 19:46:38.000 143 12582.02 33.08 54926.95 88888.00 2012-05-22 19:46:38.125 143 12582.08 33.08 54926.95 88888.00 2012-05-22 19:46:38.250 143 12582.12 33.08 54926.93 88888.00 2012-05-22 19:46:38.375 143 12582.12 33.08 54926.95 88888.00 2012-05-22 19:46:38.500 143 12582.15 33.05 54926.93 88888.00 2012-05-22 19:46:38.625 143 12582.15 33.08 54926.95 88888.00 2012-05-22 19:46:38.750 143 12582.27 33.10 54926.93 88888.00 2012-05-22 19:46:38.875 143 12582.23 33.10 54926.90 88888.00 2012-05-22 19:46:39.000 143 12582.20 33.08 54926.90 88888.00 2012-05-22 19:46:39.125 143 12582.20 33.05 54926.93 88888.00 2012-05-22 19:46:39.250 143 12582.15 33.05 54926.93 88888.00 2012-05-22 19:46:39.375 143 12582.15 33.10 54926.93 88888.00 2012-05-22 19:46:39.500 143 12582.15 33.10 54926.90 88888.00 2012-05-22 19:46:39.625 143 12582.17 33.10 54926.90 88888.00 2012-05-22 19:46:39.750 143 12582.17 33.05 54926.93 88888.00 2012-05-22 19:46:39.875 143 12582.20 33.12 54926.93 88888.00 2012-05-22 19:46:40.000 143 12582.12 33.12 54926.90 88888.00 2012-05-22 19:46:40.125 143 12582.08 33.10 54926.88 88888.00 2012-05-22 19:46:40.250 143 12582.12 33.08 54926.88 88888.00 2012-05-22 19:46:40.375 143 12582.12 33.08 54926.90 88888.00 2012-05-22 19:46:40.500 143 12582.15 33.10 54926.95 88888.00 2012-05-22 19:46:40.625 143 12582.15 33.08 54926.90 88888.00 2012-05-22 19:46:40.750 143 12582.23 33.05 54926.88 88888.00 2012-05-22 19:46:40.875 143 12582.30 33.08 54926.88 88888.00 2012-05-22 19:46:41.000 143 12582.30 33.12 54926.88 88888.00 2012-05-22 19:46:41.125 143 12582.23 33.17 54926.88 88888.00 2012-05-22 19:46:41.250 143 12582.17 33.12 54926.90 88888.00 2012-05-22 19:46:41.375 143 12582.25 33.10 54926.88 88888.00 2012-05-22 19:46:41.500 143 12582.27 33.12 54926.90 88888.00 2012-05-22 19:46:41.625 143 12582.38 33.15 54926.93 88888.00 2012-05-22 19:46:41.750 143 12582.40 33.15 54926.90 88888.00 2012-05-22 19:46:41.875 143 12582.33 33.12 54926.88 88888.00 2012-05-22 19:46:42.000 143 12582.33 33.12 54926.88 88888.00 2012-05-22 19:46:42.125 143 12582.33 33.10 54926.93 88888.00 2012-05-22 19:46:42.250 143 12582.35 33.10 54926.90 88888.00 2012-05-22 19:46:42.375 143 12582.42 33.10 54926.85 88888.00 2012-05-22 19:46:42.500 143 12582.45 33.10 54926.90 88888.00 2012-05-22 19:46:42.625 143 12582.45 33.10 54926.90 88888.00 2012-05-22 19:46:42.750 143 12582.40 33.10 54926.88 88888.00 2012-05-22 19:46:42.875 143 12582.45 33.10 54926.88 88888.00 2012-05-22 19:46:43.000 143 12582.48 33.12 54926.88 88888.00 2012-05-22 19:46:43.125 143 12582.42 33.12 54926.88 88888.00 2012-05-22 19:46:43.250 143 12582.45 33.10 54926.90 88888.00 2012-05-22 19:46:43.375 143 12582.45 33.10 54926.93 88888.00 2012-05-22 19:46:43.500 143 12582.40 33.08 54926.93 88888.00 2012-05-22 19:46:43.625 143 12582.38 33.08 54926.90 88888.00 2012-05-22 19:46:43.750 143 12582.38 33.10 54926.90 88888.00 2012-05-22 19:46:43.875 143 12582.38 33.05 54926.90 88888.00 2012-05-22 19:46:44.000 143 12582.30 33.05 54926.88 88888.00 2012-05-22 19:46:44.125 143 12582.38 33.10 54926.90 88888.00 2012-05-22 19:46:44.250 143 12582.45 33.10 54926.90 88888.00 2012-05-22 19:46:44.375 143 12582.48 33.08 54926.88 88888.00 2012-05-22 19:46:44.500 143 12582.48 33.08 54926.85 88888.00 2012-05-22 19:46:44.625 143 12582.45 33.10 54926.88 88888.00 2012-05-22 19:46:44.750 143 12582.48 33.10 54926.90 88888.00 2012-05-22 19:46:44.875 143 12582.45 33.10 54926.88 88888.00 2012-05-22 19:46:45.000 143 12582.48 33.10 54926.88 88888.00 2012-05-22 19:46:45.125 143 12582.48 33.10 54926.90 88888.00 2012-05-22 19:46:45.250 143 12582.48 33.05 54926.88 88888.00 2012-05-22 19:46:45.375 143 12582.52 33.08 54926.93 88888.00 2012-05-22 19:46:45.500 143 12582.50 33.12 54926.90 88888.00 2012-05-22 19:46:45.625 143 12582.48 33.08 54926.90 88888.00 2012-05-22 19:46:45.750 143 12582.48 33.10 54926.90 88888.00 2012-05-22 19:46:45.875 143 12582.50 33.10 54926.90 88888.00 2012-05-22 19:46:46.000 143 12582.45 33.10 54926.88 88888.00 2012-05-22 19:46:46.125 143 12582.42 33.10 54926.93 88888.00 2012-05-22 19:46:46.250 143 12582.42 33.08 54926.93 88888.00 2012-05-22 19:46:46.375 143 12582.50 33.08 54926.90 88888.00 2012-05-22 19:46:46.500 143 12582.50 33.08 54926.90 88888.00 2012-05-22 19:46:46.625 143 12582.50 33.08 54926.90 88888.00 2012-05-22 19:46:46.750 143 12582.48 33.10 54926.88 88888.00 2012-05-22 19:46:46.875 143 12582.52 33.12 54926.88 88888.00 2012-05-22 19:46:47.000 143 12582.50 33.10 54926.88 88888.00 2012-05-22 19:46:47.125 143 12582.50 33.08 54926.88 88888.00 2012-05-22 19:46:47.250 143 12582.52 33.08 54926.88 88888.00 2012-05-22 19:46:47.375 143 12582.60 33.08 54926.85 88888.00 2012-05-22 19:46:47.500 143 12582.52 33.08 54926.88 88888.00 2012-05-22 19:46:47.625 143 12582.52 33.08 54926.88 88888.00 2012-05-22 19:46:47.750 143 12582.52 33.08 54926.88 88888.00 2012-05-22 19:46:47.875 143 12582.55 33.08 54926.88 88888.00 2012-05-22 19:46:48.000 143 12582.58 33.10 54926.85 88888.00 2012-05-22 19:46:48.125 143 12582.58 33.10 54926.85 88888.00 2012-05-22 19:46:48.250 143 12582.58 33.10 54926.85 88888.00 2012-05-22 19:46:48.375 143 12582.60 33.08 54926.85 88888.00 2012-05-22 19:46:48.500 143 12582.70 33.08 54926.82 88888.00 2012-05-22 19:46:48.625 143 12582.73 33.08 54926.85 88888.00 2012-05-22 19:46:48.750 143 12582.67 33.08 54926.85 88888.00 2012-05-22 19:46:48.875 143 12582.65 33.08 54926.82 88888.00 2012-05-22 19:46:49.000 143 12582.65 33.05 54926.80 88888.00 2012-05-22 19:46:49.125 143 12582.65 33.02 54926.80 88888.00 2012-05-22 19:46:49.250 143 12582.65 33.00 54926.82 88888.00 2012-05-22 19:46:49.375 143 12582.70 33.05 54926.88 88888.00 2012-05-22 19:46:49.500 143 12582.70 33.08 54926.88 88888.00 2012-05-22 19:46:49.625 143 12582.77 33.10 54926.85 88888.00 2012-05-22 19:46:49.750 143 12582.80 33.08 54926.82 88888.00 2012-05-22 19:46:49.875 143 12582.70 33.05 54926.82 88888.00 2012-05-22 19:46:50.000 143 12582.67 33.05 54926.82 88888.00 2012-05-22 19:46:50.125 143 12582.75 33.05 54926.88 88888.00 2012-05-22 19:46:50.250 143 12582.77 33.05 54926.82 88888.00 2012-05-22 19:46:50.375 143 12582.80 33.02 54926.85 88888.00 2012-05-22 19:46:50.500 143 12582.83 33.02 54926.82 88888.00 2012-05-22 19:46:50.625 143 12582.88 33.02 54926.82 88888.00 2012-05-22 19:46:50.750 143 12582.90 33.05 54926.80 88888.00 2012-05-22 19:46:50.875 143 12582.88 33.05 54926.82 88888.00 2012-05-22 19:46:51.000 143 12582.88 33.08 54926.82 88888.00 2012-05-22 19:46:51.125 143 12582.85 33.10 54926.82 88888.00 2012-05-22 19:46:51.250 143 12582.80 33.10 54926.82 88888.00 2012-05-22 19:46:51.375 143 12582.83 33.08 54926.82 88888.00 2012-05-22 19:46:51.500 143 12582.85 33.05 54926.82 88888.00 2012-05-22 19:46:51.625 143 12582.88 33.05 54926.82 88888.00 2012-05-22 19:46:51.750 143 12582.85 33.05 54926.80 88888.00 2012-05-22 19:46:51.875 143 12582.85 33.05 54926.80 88888.00 2012-05-22 19:46:52.000 143 12582.88 33.08 54926.80 88888.00 2012-05-22 19:46:52.125 143 12582.92 33.05 54926.82 88888.00 2012-05-22 19:46:52.250 143 12582.95 33.05 54926.82 88888.00 2012-05-22 19:46:52.375 143 12582.98 33.08 54926.82 88888.00 2012-05-22 19:46:52.500 143 12583.00 33.05 54926.80 88888.00 2012-05-22 19:46:52.625 143 12582.95 33.05 54926.82 88888.00 2012-05-22 19:46:52.750 143 12582.95 33.05 54926.82 88888.00 2012-05-22 19:46:52.875 143 12582.98 33.05 54926.82 88888.00 2012-05-22 19:46:53.000 143 12582.98 33.02 54926.80 88888.00 2012-05-22 19:46:53.125 143 12582.95 33.05 54926.80 88888.00 2012-05-22 19:46:53.250 143 12582.90 33.02 54926.82 88888.00 2012-05-22 19:46:53.375 143 12582.92 33.05 54926.82 88888.00 2012-05-22 19:46:53.500 143 12582.90 33.02 54926.85 88888.00 2012-05-22 19:46:53.625 143 12582.92 32.98 54926.85 88888.00 2012-05-22 19:46:53.750 143 12583.00 32.98 54926.82 88888.00 2012-05-22 19:46:53.875 143 12583.00 33.00 54926.80 88888.00 2012-05-22 19:46:54.000 143 12582.90 33.00 54926.80 88888.00 2012-05-22 19:46:54.125 143 12582.92 32.98 54926.80 88888.00 2012-05-22 19:46:54.250 143 12583.02 32.98 54926.80 88888.00 2012-05-22 19:46:54.375 143 12583.10 32.98 54926.80 88888.00 2012-05-22 19:46:54.500 143 12583.08 32.98 54926.82 88888.00 2012-05-22 19:46:54.625 143 12583.05 33.00 54926.82 88888.00 2012-05-22 19:46:54.750 143 12583.02 33.00 54926.82 88888.00 2012-05-22 19:46:54.875 143 12583.02 33.00 54926.80 88888.00 2012-05-22 19:46:55.000 143 12583.10 33.00 54926.80 88888.00 2012-05-22 19:46:55.125 143 12583.10 32.95 54926.85 88888.00 2012-05-22 19:46:55.250 143 12583.05 32.92 54926.80 88888.00 2012-05-22 19:46:55.375 143 12583.17 32.98 54926.80 88888.00 2012-05-22 19:46:55.500 143 12583.17 32.98 54926.80 88888.00 2012-05-22 19:46:55.625 143 12583.12 33.00 54926.85 88888.00 2012-05-22 19:46:55.750 143 12583.08 32.98 54926.82 88888.00 2012-05-22 19:46:55.875 143 12583.10 32.95 54926.82 88888.00 2012-05-22 19:46:56.000 143 12583.10 32.95 54926.82 88888.00 2012-05-22 19:46:56.125 143 12583.10 32.98 54926.82 88888.00 2012-05-22 19:46:56.250 143 12583.08 32.98 54926.82 88888.00 2012-05-22 19:46:56.375 143 12583.12 32.98 54926.80 88888.00 2012-05-22 19:46:56.500 143 12583.15 32.98 54926.82 88888.00 2012-05-22 19:46:56.625 143 12583.15 32.98 54926.82 88888.00 2012-05-22 19:46:56.750 143 12583.15 32.98 54926.82 88888.00 2012-05-22 19:46:56.875 143 12583.12 32.95 54926.80 88888.00 2012-05-22 19:46:57.000 143 12583.10 32.95 54926.80 88888.00 2012-05-22 19:46:57.125 143 12583.10 32.95 54926.82 88888.00 2012-05-22 19:46:57.250 143 12583.12 32.92 54926.80 88888.00 2012-05-22 19:46:57.375 143 12583.12 32.95 54926.80 88888.00 2012-05-22 19:46:57.500 143 12583.15 32.98 54926.80 88888.00 2012-05-22 19:46:57.625 143 12583.17 33.00 54926.80 88888.00 2012-05-22 19:46:57.750 143 12583.12 33.00 54926.80 88888.00 2012-05-22 19:46:57.875 143 12583.15 33.00 54926.80 88888.00 2012-05-22 19:46:58.000 143 12583.17 33.00 54926.80 88888.00 2012-05-22 19:46:58.125 143 12583.15 33.02 54926.80 88888.00 2012-05-22 19:46:58.250 143 12583.12 33.05 54926.80 88888.00 2012-05-22 19:46:58.375 143 12583.15 33.08 54926.78 88888.00 2012-05-22 19:46:58.500 143 12583.17 33.08 54926.78 88888.00 2012-05-22 19:46:58.625 143 12583.23 33.10 54926.78 88888.00 2012-05-22 19:46:58.750 143 12583.20 33.08 54926.82 88888.00 2012-05-22 19:46:58.875 143 12583.15 33.08 54926.80 88888.00 2012-05-22 19:46:59.000 143 12583.20 33.05 54926.80 88888.00 2012-05-22 19:46:59.125 143 12583.25 33.08 54926.80 88888.00 2012-05-22 19:46:59.250 143 12583.20 33.02 54926.78 88888.00 2012-05-22 19:46:59.375 143 12583.23 33.02 54926.78 88888.00 2012-05-22 19:46:59.500 143 12583.23 33.02 54926.80 88888.00 2012-05-22 19:46:59.625 143 12583.25 33.02 54926.78 88888.00 2012-05-22 19:46:59.750 143 12583.25 33.05 54926.78 88888.00 2012-05-22 19:46:59.875 143 12583.27 33.05 54926.78 88888.00 2012-05-22 19:47:00.000 143 12583.30 33.05 54926.78 88888.00 2012-05-22 19:47:00.125 143 12583.27 33.05 54926.78 88888.00 2012-05-22 19:47:00.250 143 12583.27 33.05 54926.78 88888.00 2012-05-22 19:47:00.375 143 12583.33 33.08 54926.80 88888.00 2012-05-22 19:47:00.500 143 12583.30 33.10 54926.80 88888.00 2012-05-22 19:47:00.625 143 12583.30 33.05 54926.82 88888.00 2012-05-22 19:47:00.750 143 12583.27 33.02 54926.80 88888.00 2012-05-22 19:47:00.875 143 12583.23 33.08 54926.80 88888.00 2012-05-22 19:47:01.000 143 12583.27 33.05 54926.78 88888.00 2012-05-22 19:47:01.125 143 12583.27 33.02 54926.75 88888.00 2012-05-22 19:47:01.250 143 12583.23 33.02 54926.78 88888.00 2012-05-22 19:47:01.375 143 12583.25 33.05 54926.78 88888.00 2012-05-22 19:47:01.500 143 12583.27 33.05 54926.78 88888.00 2012-05-22 19:47:01.625 143 12583.27 33.02 54926.80 88888.00 2012-05-22 19:47:01.750 143 12583.25 33.08 54926.80 88888.00 2012-05-22 19:47:01.875 143 12583.27 33.08 54926.80 88888.00 2012-05-22 19:47:02.000 143 12583.27 33.08 54926.78 88888.00 2012-05-22 19:47:02.125 143 12583.30 33.08 54926.78 88888.00 2012-05-22 19:47:02.250 143 12583.27 33.05 54926.78 88888.00 2012-05-22 19:47:02.375 143 12583.27 33.08 54926.78 88888.00 2012-05-22 19:47:02.500 143 12583.27 33.08 54926.82 88888.00 2012-05-22 19:47:02.625 143 12583.23 33.10 54926.80 88888.00 2012-05-22 19:47:02.750 143 12583.27 33.05 54926.80 88888.00 2012-05-22 19:47:02.875 143 12583.23 33.08 54926.80 88888.00 2012-05-22 19:47:03.000 143 12583.20 33.05 54926.78 88888.00 2012-05-22 19:47:03.125 143 12583.20 33.05 54926.80 88888.00 2012-05-22 19:47:03.250 143 12583.30 33.05 54926.78 88888.00 2012-05-22 19:47:03.375 143 12583.35 33.05 54926.78 88888.00 2012-05-22 19:47:03.500 143 12583.30 33.08 54926.75 88888.00 2012-05-22 19:47:03.625 143 12583.30 33.12 54926.80 88888.00 2012-05-22 19:47:03.750 143 12583.33 33.10 54926.80 88888.00 2012-05-22 19:47:03.875 143 12583.33 33.05 54926.78 88888.00 2012-05-22 19:47:04.000 143 12583.38 33.08 54926.78 88888.00 2012-05-22 19:47:04.125 143 12583.35 33.10 54926.78 88888.00 2012-05-22 19:47:04.250 143 12583.33 33.10 54926.78 88888.00 2012-05-22 19:47:04.375 143 12583.35 33.10 54926.80 88888.00 2012-05-22 19:47:04.500 143 12583.35 33.08 54926.78 88888.00 2012-05-22 19:47:04.625 143 12583.33 33.10 54926.78 88888.00 2012-05-22 19:47:04.750 143 12583.35 33.10 54926.72 88888.00 2012-05-22 19:47:04.875 143 12583.38 33.08 54926.72 88888.00 2012-05-22 19:47:05.000 143 12583.40 33.10 54926.72 88888.00 2012-05-22 19:47:05.125 143 12583.40 33.10 54926.75 88888.00 2012-05-22 19:47:05.250 143 12583.38 33.12 54926.78 88888.00 2012-05-22 19:47:05.375 143 12583.42 33.12 54926.78 88888.00 2012-05-22 19:47:05.500 143 12583.40 33.10 54926.75 88888.00 2012-05-22 19:47:05.625 143 12583.42 33.15 54926.75 88888.00 2012-05-22 19:47:05.750 143 12583.40 33.12 54926.75 88888.00 2012-05-22 19:47:05.875 143 12583.35 33.10 54926.75 88888.00 2012-05-22 19:47:06.000 143 12583.38 33.12 54926.75 88888.00 2012-05-22 19:47:06.125 143 12583.45 33.17 54926.75 88888.00 2012-05-22 19:47:06.250 143 12583.42 33.15 54926.75 88888.00 2012-05-22 19:47:06.375 143 12583.45 33.15 54926.75 88888.00 2012-05-22 19:47:06.500 143 12583.42 33.17 54926.75 88888.00 2012-05-22 19:47:06.625 143 12583.45 33.20 54926.78 88888.00 2012-05-22 19:47:06.750 143 12583.42 33.17 54926.78 88888.00 2012-05-22 19:47:06.875 143 12583.38 33.17 54926.82 88888.00 2012-05-22 19:47:07.000 143 12583.40 33.17 54926.80 88888.00 2012-05-22 19:47:07.125 143 12583.38 33.15 54926.78 88888.00 2012-05-22 19:47:07.250 143 12583.33 33.17 54926.78 88888.00 2012-05-22 19:47:07.375 143 12583.27 33.17 54926.78 88888.00 2012-05-22 19:47:07.500 143 12583.27 33.15 54926.80 88888.00 2012-05-22 19:47:07.625 143 12583.38 33.17 54926.80 88888.00 2012-05-22 19:47:07.750 143 12583.40 33.20 54926.78 88888.00 2012-05-22 19:47:07.875 143 12583.38 33.23 54926.78 88888.00 2012-05-22 19:47:08.000 143 12583.38 33.25 54926.80 88888.00 2012-05-22 19:47:08.125 143 12583.38 33.23 54926.78 88888.00 2012-05-22 19:47:08.250 143 12583.38 33.20 54926.78 88888.00 2012-05-22 19:47:08.375 143 12583.38 33.23 54926.80 88888.00 2012-05-22 19:47:08.500 143 12583.35 33.23 54926.78 88888.00 2012-05-22 19:47:08.625 143 12583.30 33.23 54926.80 88888.00 2012-05-22 19:47:08.750 143 12583.30 33.23 54926.82 88888.00 2012-05-22 19:47:08.875 143 12583.35 33.20 54926.82 88888.00 2012-05-22 19:47:09.000 143 12583.38 33.23 54926.80 88888.00 2012-05-22 19:47:09.125 143 12583.38 33.25 54926.80 88888.00 2012-05-22 19:47:09.250 143 12583.38 33.30 54926.78 88888.00 2012-05-22 19:47:09.375 143 12583.42 33.30 54926.78 88888.00 2012-05-22 19:47:09.500 143 12583.40 33.33 54926.80 88888.00 2012-05-22 19:47:09.625 143 12583.42 33.33 54926.80 88888.00 2012-05-22 19:47:09.750 143 12583.48 33.33 54926.82 88888.00 2012-05-22 19:47:09.875 143 12583.50 33.30 54926.80 88888.00 2012-05-22 19:47:10.000 143 12583.50 33.35 54926.80 88888.00 2012-05-22 19:47:10.125 143 12583.52 33.35 54926.82 88888.00 2012-05-22 19:47:10.250 143 12583.50 33.35 54926.80 88888.00 2012-05-22 19:47:10.375 143 12583.50 33.35 54926.80 88888.00 2012-05-22 19:47:10.500 143 12583.48 33.40 54926.80 88888.00 2012-05-22 19:47:10.625 143 12583.50 33.40 54926.80 88888.00 2012-05-22 19:47:10.750 143 12583.50 33.42 54926.82 88888.00 2012-05-22 19:47:10.875 143 12583.52 33.42 54926.80 88888.00 2012-05-22 19:47:11.000 143 12583.48 33.42 54926.78 88888.00 2012-05-22 19:47:11.125 143 12583.42 33.42 54926.80 88888.00 2012-05-22 19:47:11.250 143 12583.40 33.42 54926.82 88888.00 2012-05-22 19:47:11.375 143 12583.50 33.45 54926.80 88888.00 2012-05-22 19:47:11.500 143 12583.55 33.45 54926.82 88888.00 2012-05-22 19:47:11.625 143 12583.45 33.48 54926.80 88888.00 2012-05-22 19:47:11.750 143 12583.42 33.48 54926.82 88888.00 2012-05-22 19:47:11.875 143 12583.45 33.48 54926.80 88888.00 2012-05-22 19:47:12.000 143 12583.45 33.48 54926.80 88888.00 2012-05-22 19:47:12.125 143 12583.42 33.50 54926.80 88888.00 2012-05-22 19:47:12.250 143 12583.42 33.50 54926.80 88888.00 2012-05-22 19:47:12.375 143 12583.42 33.50 54926.78 88888.00 2012-05-22 19:47:12.500 143 12583.45 33.55 54926.78 88888.00 2012-05-22 19:47:12.625 143 12583.45 33.55 54926.75 88888.00 2012-05-22 19:47:12.750 143 12583.38 33.55 54926.78 88888.00 2012-05-22 19:47:12.875 143 12583.40 33.55 54926.80 88888.00 2012-05-22 19:47:13.000 143 12583.45 33.55 54926.80 88888.00 2012-05-22 19:47:13.125 143 12583.45 33.58 54926.75 88888.00 2012-05-22 19:47:13.250 143 12583.40 33.55 54926.80 88888.00 2012-05-22 19:47:13.375 143 12583.42 33.58 54926.80 88888.00 2012-05-22 19:47:13.500 143 12583.42 33.62 54926.82 88888.00 2012-05-22 19:47:13.625 143 12583.42 33.60 54926.82 88888.00 2012-05-22 19:47:13.750 143 12583.40 33.60 54926.80 88888.00 2012-05-22 19:47:13.875 143 12583.40 33.60 54926.75 88888.00 2012-05-22 19:47:14.000 143 12583.40 33.62 54926.78 88888.00 2012-05-22 19:47:14.125 143 12583.42 33.62 54926.82 88888.00 2012-05-22 19:47:14.250 143 12583.42 33.62 54926.80 88888.00 2012-05-22 19:47:14.375 143 12583.40 33.60 54926.78 88888.00 2012-05-22 19:47:14.500 143 12583.35 33.62 54926.80 88888.00 2012-05-22 19:47:14.625 143 12583.30 33.62 54926.78 88888.00 2012-05-22 19:47:14.750 143 12583.30 33.65 54926.78 88888.00 2012-05-22 19:47:14.875 143 12583.35 33.67 54926.78 88888.00 2012-05-22 19:47:15.000 143 12583.38 33.70 54926.78 88888.00 2012-05-22 19:47:15.125 143 12583.38 33.70 54926.78 88888.00 2012-05-22 19:47:15.250 143 12583.38 33.70 54926.80 88888.00 2012-05-22 19:47:15.375 143 12583.40 33.73 54926.80 88888.00 2012-05-22 19:47:15.500 143 12583.35 33.73 54926.80 88888.00 2012-05-22 19:47:15.625 143 12583.38 33.75 54926.80 88888.00 2012-05-22 19:47:15.750 143 12583.33 33.75 54926.80 88888.00 2012-05-22 19:47:15.875 143 12583.27 33.75 54926.78 88888.00 2012-05-22 19:47:16.000 143 12583.25 33.77 54926.75 88888.00 2012-05-22 19:47:16.125 143 12583.30 33.80 54926.78 88888.00 2012-05-22 19:47:16.250 143 12583.35 33.77 54926.82 88888.00 2012-05-22 19:47:16.375 143 12583.40 33.80 54926.80 88888.00 2012-05-22 19:47:16.500 143 12583.38 33.83 54926.78 88888.00 2012-05-22 19:47:16.625 143 12583.38 33.85 54926.78 88888.00 2012-05-22 19:47:16.750 143 12583.40 33.88 54926.75 88888.00 2012-05-22 19:47:16.875 143 12583.42 33.88 54926.75 88888.00 2012-05-22 19:47:17.000 143 12583.40 33.88 54926.75 88888.00 2012-05-22 19:47:17.125 143 12583.38 33.88 54926.75 88888.00 2012-05-22 19:47:17.250 143 12583.33 33.88 54926.75 88888.00 2012-05-22 19:47:17.375 143 12583.35 33.90 54926.78 88888.00 2012-05-22 19:47:17.500 143 12583.35 33.92 54926.75 88888.00 2012-05-22 19:47:17.625 143 12583.38 33.92 54926.75 88888.00 2012-05-22 19:47:17.750 143 12583.42 33.90 54926.75 88888.00 2012-05-22 19:47:17.875 143 12583.40 33.92 54926.75 88888.00 2012-05-22 19:47:18.000 143 12583.38 33.92 54926.75 88888.00 2012-05-22 19:47:18.125 143 12583.35 33.92 54926.75 88888.00 2012-05-22 19:47:18.250 143 12583.35 33.95 54926.72 88888.00 2012-05-22 19:47:18.375 143 12583.38 33.98 54926.72 88888.00 2012-05-22 19:47:18.500 143 12583.35 33.98 54926.72 88888.00 2012-05-22 19:47:18.625 143 12583.35 34.00 54926.75 88888.00 2012-05-22 19:47:18.750 143 12583.40 34.00 54926.75 88888.00 2012-05-22 19:47:18.875 143 12583.42 34.02 54926.78 88888.00 2012-05-22 19:47:19.000 143 12583.38 34.00 54926.75 88888.00 2012-05-22 19:47:19.125 143 12583.38 34.00 54926.75 88888.00 2012-05-22 19:47:19.250 143 12583.42 34.00 54926.78 88888.00 2012-05-22 19:47:19.375 143 12583.48 34.02 54926.78 88888.00 2012-05-22 19:47:19.500 143 12583.45 34.00 54926.78 88888.00 2012-05-22 19:47:19.625 143 12583.45 33.98 54926.75 88888.00 2012-05-22 19:47:19.750 143 12583.40 34.00 54926.75 88888.00 2012-05-22 19:47:19.875 143 12583.42 34.05 54926.78 88888.00 2012-05-22 19:47:20.000 143 12583.42 34.08 54926.78 88888.00 2012-05-22 19:47:20.125 143 12583.40 34.10 54926.78 88888.00 2012-05-22 19:47:20.250 143 12583.42 34.08 54926.78 88888.00 2012-05-22 19:47:20.375 143 12583.40 34.10 54926.80 88888.00 2012-05-22 19:47:20.500 143 12583.38 34.10 54926.80 88888.00 2012-05-22 19:47:20.625 143 12583.35 34.10 54926.78 88888.00 2012-05-22 19:47:20.750 143 12583.35 34.10 54926.75 88888.00 2012-05-22 19:47:20.875 143 12583.40 34.10 54926.75 88888.00 2012-05-22 19:47:21.000 143 12583.45 34.10 54926.72 88888.00 2012-05-22 19:47:21.125 143 12583.45 34.12 54926.75 88888.00 2012-05-22 19:47:21.250 143 12583.42 34.12 54926.78 88888.00 2012-05-22 19:47:21.375 143 12583.48 34.17 54926.78 88888.00 2012-05-22 19:47:21.500 143 12583.48 34.20 54926.78 88888.00 2012-05-22 19:47:21.625 143 12583.45 34.20 54926.78 88888.00 2012-05-22 19:47:21.750 143 12583.45 34.20 54926.72 88888.00 2012-05-22 19:47:21.875 143 12583.48 34.17 54926.75 88888.00 2012-05-22 19:47:22.000 143 12583.55 34.20 54926.75 88888.00 2012-05-22 19:47:22.125 143 12583.55 34.23 54926.80 88888.00 2012-05-22 19:47:22.250 143 12583.45 34.23 54926.80 88888.00 2012-05-22 19:47:22.375 143 12583.45 34.25 54926.78 88888.00 2012-05-22 19:47:22.500 143 12583.40 34.25 54926.75 88888.00 2012-05-22 19:47:22.625 143 12583.40 34.25 54926.78 88888.00 2012-05-22 19:47:22.750 143 12583.48 34.27 54926.80 88888.00 2012-05-22 19:47:22.875 143 12583.50 34.30 54926.80 88888.00 2012-05-22 19:47:23.000 143 12583.50 34.30 54926.80 88888.00 2012-05-22 19:47:23.125 143 12583.50 34.33 54926.82 88888.00 2012-05-22 19:47:23.250 143 12583.48 34.30 54926.80 88888.00 2012-05-22 19:47:23.375 143 12583.42 34.35 54926.80 88888.00 2012-05-22 19:47:23.500 143 12583.40 34.38 54926.80 88888.00 2012-05-22 19:47:23.625 143 12583.40 34.38 54926.80 88888.00 2012-05-22 19:47:23.750 143 12583.33 34.35 54926.80 88888.00 2012-05-22 19:47:23.875 143 12583.35 34.35 54926.80 88888.00 2012-05-22 19:47:24.000 143 12583.40 34.35 54926.78 88888.00 2012-05-22 19:47:24.125 143 12583.42 34.38 54926.82 88888.00 2012-05-22 19:47:24.250 143 12583.40 34.35 54926.80 88888.00 2012-05-22 19:47:24.375 143 12583.42 34.38 54926.78 88888.00 2012-05-22 19:47:24.500 143 12583.35 34.38 54926.78 88888.00 2012-05-22 19:47:24.625 143 12583.27 34.40 54926.80 88888.00 2012-05-22 19:47:24.750 143 12583.38 34.42 54926.82 88888.00 2012-05-22 19:47:24.875 143 12583.45 34.40 54926.80 88888.00 2012-05-22 19:47:25.000 143 12583.48 34.40 54926.80 88888.00 2012-05-22 19:47:25.125 143 12583.50 34.42 54926.80 88888.00 2012-05-22 19:47:25.250 143 12583.50 34.42 54926.82 88888.00 2012-05-22 19:47:25.375 143 12583.48 34.42 54926.82 88888.00 2012-05-22 19:47:25.500 143 12583.42 34.45 54926.82 88888.00 2012-05-22 19:47:25.625 143 12583.42 34.48 54926.82 88888.00 2012-05-22 19:47:25.750 143 12583.45 34.45 54926.82 88888.00 2012-05-22 19:47:25.875 143 12583.40 34.45 54926.82 88888.00 2012-05-22 19:47:26.000 143 12583.38 34.45 54926.82 88888.00 2012-05-22 19:47:26.125 143 12583.35 34.45 54926.88 88888.00 2012-05-22 19:47:26.250 143 12583.35 34.45 54926.85 88888.00 2012-05-22 19:47:26.375 143 12583.40 34.45 54926.82 88888.00 2012-05-22 19:47:26.500 143 12583.40 34.45 54926.80 88888.00 2012-05-22 19:47:26.625 143 12583.38 34.45 54926.82 88888.00 2012-05-22 19:47:26.750 143 12583.42 34.48 54926.80 88888.00 2012-05-22 19:47:26.875 143 12583.45 34.48 54926.80 88888.00 2012-05-22 19:47:27.000 143 12583.50 34.48 54926.78 88888.00 2012-05-22 19:47:27.125 143 12583.48 34.50 54926.80 88888.00 2012-05-22 19:47:27.250 143 12583.45 34.45 54926.80 88888.00 2012-05-22 19:47:27.375 143 12583.42 34.48 54926.80 88888.00 2012-05-22 19:47:27.500 143 12583.38 34.52 54926.82 88888.00 2012-05-22 19:47:27.625 143 12583.35 34.58 54926.80 88888.00 2012-05-22 19:47:27.750 143 12583.33 34.55 54926.78 88888.00 2012-05-22 19:47:27.875 143 12583.35 34.55 54926.80 88888.00 2012-05-22 19:47:28.000 143 12583.40 34.60 54926.80 88888.00 2012-05-22 19:47:28.125 143 12583.40 34.62 54926.82 88888.00 2012-05-22 19:47:28.250 143 12583.40 34.60 54926.78 88888.00 2012-05-22 19:47:28.375 143 12583.38 34.62 54926.78 88888.00 2012-05-22 19:47:28.500 143 12583.35 34.62 54926.72 88888.00 2012-05-22 19:47:28.625 143 12583.38 34.67 54926.72 88888.00 2012-05-22 19:47:28.750 143 12583.38 34.65 54926.78 88888.00 2012-05-22 19:47:28.875 143 12583.33 34.67 54926.78 88888.00 2012-05-22 19:47:29.000 143 12583.35 34.65 54926.75 88888.00 2012-05-22 19:47:29.125 143 12583.42 34.65 54926.75 88888.00 2012-05-22 19:47:29.250 143 12583.48 34.67 54926.78 88888.00 2012-05-22 19:47:29.375 143 12583.48 34.70 54926.80 88888.00 2012-05-22 19:47:29.500 143 12583.38 34.70 54926.78 88888.00 2012-05-22 19:47:29.625 143 12583.38 34.70 54926.78 88888.00 2012-05-22 19:47:29.750 143 12583.35 34.70 54926.80 88888.00 2012-05-22 19:47:29.875 143 12583.35 34.70 54926.80 88888.00 2012-05-22 19:47:30.000 143 12583.30 34.77 54926.80 88888.00 2012-05-22 19:47:30.125 143 12583.25 34.75 54926.80 88888.00 2012-05-22 19:47:30.250 143 12583.23 34.75 54926.80 88888.00 2012-05-22 19:47:30.375 143 12583.23 34.75 54926.82 88888.00 2012-05-22 19:47:30.500 143 12583.25 34.75 54926.80 88888.00 2012-05-22 19:47:30.625 143 12583.30 34.73 54926.78 88888.00 2012-05-22 19:47:30.750 143 12583.38 34.73 54926.75 88888.00 2012-05-22 19:47:30.875 143 12583.38 34.75 54926.78 88888.00 2012-05-22 19:47:31.000 143 12583.40 34.77 54926.78 88888.00 2012-05-22 19:47:31.125 143 12583.35 34.77 54926.78 88888.00 2012-05-22 19:47:31.250 143 12583.27 34.77 54926.78 88888.00 2012-05-22 19:47:31.375 143 12583.27 34.77 54926.78 88888.00 2012-05-22 19:47:31.500 143 12583.27 34.80 54926.78 88888.00 2012-05-22 19:47:31.625 143 12583.30 34.83 54926.80 88888.00 2012-05-22 19:47:31.750 143 12583.35 34.83 54926.80 88888.00 2012-05-22 19:47:31.875 143 12583.40 34.85 54926.82 88888.00 2012-05-22 19:47:32.000 143 12583.42 34.85 54926.82 88888.00 2012-05-22 19:47:32.125 143 12583.35 34.85 54926.78 88888.00 2012-05-22 19:47:32.250 143 12583.35 34.85 54926.78 88888.00 2012-05-22 19:47:32.375 143 12583.40 34.85 54926.82 88888.00 2012-05-22 19:47:32.500 143 12583.38 34.85 54926.80 88888.00 2012-05-22 19:47:32.625 143 12583.35 34.85 54926.80 88888.00 2012-05-22 19:47:32.750 143 12583.33 34.88 54926.80 88888.00 2012-05-22 19:47:32.875 143 12583.35 34.88 54926.80 88888.00 2012-05-22 19:47:33.000 143 12583.33 34.88 54926.80 88888.00 2012-05-22 19:47:33.125 143 12583.27 34.88 54926.80 88888.00 2012-05-22 19:47:33.250 143 12583.20 34.88 54926.80 88888.00 2012-05-22 19:47:33.375 143 12583.23 34.92 54926.80 88888.00 2012-05-22 19:47:33.500 143 12583.23 34.92 54926.80 88888.00 2012-05-22 19:47:33.625 143 12583.23 34.95 54926.82 88888.00 2012-05-22 19:47:33.750 143 12583.23 34.98 54926.82 88888.00 2012-05-22 19:47:33.875 143 12583.23 34.98 54926.82 88888.00 2012-05-22 19:47:34.000 143 12583.25 35.00 54926.80 88888.00 2012-05-22 19:47:34.125 143 12583.25 35.02 54926.80 88888.00 2012-05-22 19:47:34.250 143 12583.23 35.02 54926.78 88888.00 2012-05-22 19:47:34.375 143 12583.25 35.02 54926.80 88888.00 2012-05-22 19:47:34.500 143 12583.27 35.00 54926.82 88888.00 2012-05-22 19:47:34.625 143 12583.33 35.00 54926.80 88888.00 2012-05-22 19:47:34.750 143 12583.33 35.00 54926.78 88888.00 2012-05-22 19:47:34.875 143 12583.27 35.05 54926.80 88888.00 2012-05-22 19:47:35.000 143 12583.33 35.05 54926.80 88888.00 2012-05-22 19:47:35.125 143 12583.25 35.02 54926.78 88888.00 2012-05-22 19:47:35.250 143 12583.23 35.02 54926.78 88888.00 2012-05-22 19:47:35.375 143 12583.27 35.08 54926.80 88888.00 2012-05-22 19:47:35.500 143 12583.25 35.10 54926.78 88888.00 2012-05-22 19:47:35.625 143 12583.23 35.08 54926.80 88888.00 2012-05-22 19:47:35.750 143 12583.20 35.08 54926.78 88888.00 2012-05-22 19:47:35.875 143 12583.20 35.08 54926.78 88888.00 2012-05-22 19:47:36.000 143 12583.25 35.08 54926.75 88888.00 2012-05-22 19:47:36.125 143 12583.25 35.08 54926.80 88888.00 2012-05-22 19:47:36.250 143 12583.20 35.10 54926.80 88888.00 2012-05-22 19:47:36.375 143 12583.23 35.12 54926.78 88888.00 2012-05-22 19:47:36.500 143 12583.25 35.12 54926.78 88888.00 2012-05-22 19:47:36.625 143 12583.33 35.12 54926.78 88888.00 2012-05-22 19:47:36.750 143 12583.35 35.12 54926.80 88888.00 2012-05-22 19:47:36.875 143 12583.38 35.15 54926.78 88888.00 2012-05-22 19:47:37.000 143 12583.33 35.12 54926.75 88888.00 2012-05-22 19:47:37.125 143 12583.30 35.15 54926.75 88888.00 2012-05-22 19:47:37.250 143 12583.33 35.12 54926.78 88888.00 2012-05-22 19:47:37.375 143 12583.35 35.12 54926.78 88888.00 2012-05-22 19:47:37.500 143 12583.25 35.10 54926.78 88888.00 2012-05-22 19:47:37.625 143 12583.25 35.08 54926.78 88888.00 2012-05-22 19:47:37.750 143 12583.27 35.12 54926.80 88888.00 2012-05-22 19:47:37.875 143 12583.33 35.15 54926.78 88888.00 2012-05-22 19:47:38.000 143 12583.35 35.12 54926.72 88888.00 2012-05-22 19:47:38.125 143 12583.35 35.10 54926.78 88888.00 2012-05-22 19:47:38.250 143 12583.30 35.10 54926.78 88888.00 2012-05-22 19:47:38.375 143 12583.38 35.12 54926.78 88888.00 2012-05-22 19:47:38.500 143 12583.40 35.12 54926.78 88888.00 2012-05-22 19:47:38.625 143 12583.40 35.12 54926.78 88888.00 2012-05-22 19:47:38.750 143 12583.40 35.10 54926.75 88888.00 2012-05-22 19:47:38.875 143 12583.45 35.10 54926.75 88888.00 2012-05-22 19:47:39.000 143 12583.45 35.10 54926.75 88888.00 2012-05-22 19:47:39.125 143 12583.48 35.15 54926.75 88888.00 2012-05-22 19:47:39.250 143 12583.45 35.15 54926.75 88888.00 2012-05-22 19:47:39.375 143 12583.48 35.15 54926.72 88888.00 2012-05-22 19:47:39.500 143 12583.48 35.15 54926.72 88888.00 2012-05-22 19:47:39.625 143 12583.50 35.15 54926.75 88888.00 2012-05-22 19:47:39.750 143 12583.50 35.17 54926.75 88888.00 2012-05-22 19:47:39.875 143 12583.52 35.17 54926.75 88888.00 2012-05-22 19:47:40.000 143 12583.48 35.17 54926.75 88888.00 2012-05-22 19:47:40.125 143 12583.50 35.20 54926.75 88888.00 2012-05-22 19:47:40.250 143 12583.45 35.20 54926.75 88888.00 2012-05-22 19:47:40.375 143 12583.42 35.20 54926.75 88888.00 2012-05-22 19:47:40.500 143 12583.42 35.20 54926.75 88888.00 2012-05-22 19:47:40.625 143 12583.45 35.23 54926.72 88888.00 2012-05-22 19:47:40.750 143 12583.50 35.23 54926.72 88888.00 2012-05-22 19:47:40.875 143 12583.45 35.20 54926.72 88888.00 2012-05-22 19:47:41.000 143 12583.40 35.20 54926.72 88888.00 2012-05-22 19:47:41.125 143 12583.35 35.20 54926.72 88888.00 2012-05-22 19:47:41.250 143 12583.40 35.20 54926.75 88888.00 2012-05-22 19:47:41.375 143 12583.42 35.20 54926.75 88888.00 2012-05-22 19:47:41.500 143 12583.40 35.20 54926.75 88888.00 2012-05-22 19:47:41.625 143 12583.35 35.23 54926.72 88888.00 2012-05-22 19:47:41.750 143 12583.38 35.25 54926.75 88888.00 2012-05-22 19:47:41.875 143 12583.40 35.25 54926.78 88888.00 2012-05-22 19:47:42.000 143 12583.38 35.25 54926.72 88888.00 2012-05-22 19:47:42.125 143 12583.40 35.25 54926.72 88888.00 2012-05-22 19:47:42.250 143 12583.33 35.23 54926.72 88888.00 2012-05-22 19:47:42.375 143 12583.38 35.25 54926.72 88888.00 2012-05-22 19:47:42.500 143 12583.45 35.25 54926.72 88888.00 2012-05-22 19:47:42.625 143 12583.50 35.25 54926.72 88888.00 2012-05-22 19:47:42.750 143 12583.48 35.25 54926.70 88888.00 2012-05-22 19:47:42.875 143 12583.48 35.27 54926.70 88888.00 2012-05-22 19:47:43.000 143 12583.50 35.27 54926.70 88888.00 2012-05-22 19:47:43.125 143 12583.52 35.25 54926.70 88888.00 2012-05-22 19:47:43.250 143 12583.48 35.23 54926.75 88888.00 2012-05-22 19:47:43.375 143 12583.52 35.25 54926.72 88888.00 2012-05-22 19:47:43.500 143 12583.52 35.27 54926.75 88888.00 2012-05-22 19:47:43.625 143 12583.50 35.27 54926.75 88888.00 2012-05-22 19:47:43.750 143 12583.50 35.30 54926.75 88888.00 2012-05-22 19:47:43.875 143 12583.48 35.25 54926.75 88888.00 2012-05-22 19:47:44.000 143 12583.45 35.23 54926.72 88888.00 2012-05-22 19:47:44.125 143 12583.45 35.25 54926.75 88888.00 2012-05-22 19:47:44.250 143 12583.42 35.25 54926.75 88888.00 2012-05-22 19:47:44.375 143 12583.45 35.25 54926.78 88888.00 2012-05-22 19:47:44.500 143 12583.45 35.27 54926.75 88888.00 2012-05-22 19:47:44.625 143 12583.42 35.25 54926.78 88888.00 2012-05-22 19:47:44.750 143 12583.40 35.25 54926.75 88888.00 2012-05-22 19:47:44.875 143 12583.42 35.27 54926.72 88888.00 2012-05-22 19:47:45.000 143 12583.42 35.27 54926.70 88888.00 2012-05-22 19:47:45.125 143 12583.42 35.25 54926.72 88888.00 2012-05-22 19:47:45.250 143 12583.42 35.25 54926.75 88888.00 2012-05-22 19:47:45.375 143 12583.52 35.27 54926.78 88888.00 2012-05-22 19:47:45.500 143 12583.50 35.30 54926.75 88888.00 2012-05-22 19:47:45.625 143 12583.48 35.27 54926.72 88888.00 2012-05-22 19:47:45.750 143 12583.50 35.30 54926.72 88888.00 2012-05-22 19:47:45.875 143 12583.52 35.30 54926.75 88888.00 2012-05-22 19:47:46.000 143 12583.60 35.30 54926.72 88888.00 2012-05-22 19:47:46.125 143 12583.60 35.27 54926.72 88888.00 2012-05-22 19:47:46.250 143 12583.58 35.27 54926.75 88888.00 2012-05-22 19:47:46.375 143 12583.52 35.27 54926.72 88888.00 2012-05-22 19:47:46.500 143 12583.58 35.27 54926.72 88888.00 2012-05-22 19:47:46.625 143 12583.65 35.27 54926.72 88888.00 2012-05-22 19:47:46.750 143 12583.60 35.27 54926.72 88888.00 2012-05-22 19:47:46.875 143 12583.60 35.27 54926.72 88888.00 2012-05-22 19:47:47.000 143 12583.62 35.25 54926.70 88888.00 2012-05-22 19:47:47.125 143 12583.62 35.23 54926.75 88888.00 2012-05-22 19:47:47.250 143 12583.52 35.25 54926.72 88888.00 2012-05-22 19:47:47.375 143 12583.58 35.27 54926.75 88888.00 2012-05-22 19:47:47.500 143 12583.52 35.27 54926.78 88888.00 2012-05-22 19:47:47.625 143 12583.58 35.25 54926.75 88888.00 2012-05-22 19:47:47.750 143 12583.62 35.27 54926.72 88888.00 2012-05-22 19:47:47.875 143 12583.60 35.30 54926.75 88888.00 2012-05-22 19:47:48.000 143 12583.52 35.30 54926.75 88888.00 2012-05-22 19:47:48.125 143 12583.55 35.30 54926.72 88888.00 2012-05-22 19:47:48.250 143 12583.52 35.27 54926.75 88888.00 2012-05-22 19:47:48.375 143 12583.58 35.25 54926.75 88888.00 2012-05-22 19:47:48.500 143 12583.62 35.25 54926.75 88888.00 2012-05-22 19:47:48.625 143 12583.60 35.25 54926.72 88888.00 2012-05-22 19:47:48.750 143 12583.58 35.27 54926.75 88888.00 2012-05-22 19:47:48.875 143 12583.62 35.27 54926.75 88888.00 2012-05-22 19:47:49.000 143 12583.62 35.30 54926.72 88888.00 2012-05-22 19:47:49.125 143 12583.62 35.27 54926.75 88888.00 2012-05-22 19:47:49.250 143 12583.60 35.25 54926.78 88888.00 2012-05-22 19:47:49.375 143 12583.60 35.25 54926.78 88888.00 2012-05-22 19:47:49.500 143 12583.65 35.23 54926.78 88888.00 2012-05-22 19:47:49.625 143 12583.67 35.23 54926.75 88888.00 2012-05-22 19:47:49.750 143 12583.62 35.23 54926.80 88888.00 2012-05-22 19:47:49.875 143 12583.60 35.25 54926.78 88888.00 2012-05-22 19:47:50.000 143 12583.62 35.23 54926.78 88888.00 2012-05-22 19:47:50.125 143 12583.65 35.23 54926.78 88888.00 2012-05-22 19:47:50.250 143 12583.58 35.17 54926.80 88888.00 2012-05-22 19:47:50.375 143 12583.55 35.20 54926.80 88888.00 2012-05-22 19:47:50.500 143 12583.52 35.20 54926.78 88888.00 2012-05-22 19:47:50.625 143 12583.60 35.23 54926.75 88888.00 2012-05-22 19:47:50.750 143 12583.60 35.20 54926.75 88888.00 2012-05-22 19:47:50.875 143 12583.60 35.17 54926.78 88888.00 2012-05-22 19:47:51.000 143 12583.60 35.20 54926.78 88888.00 2012-05-22 19:47:51.125 143 12583.55 35.20 54926.80 88888.00 2012-05-22 19:47:51.250 143 12583.52 35.23 54926.78 88888.00 2012-05-22 19:47:51.375 143 12583.58 35.20 54926.75 88888.00 2012-05-22 19:47:51.500 143 12583.60 35.23 54926.80 88888.00 2012-05-22 19:47:51.625 143 12583.55 35.23 54926.78 88888.00 2012-05-22 19:47:51.750 143 12583.55 35.25 54926.75 88888.00 2012-05-22 19:47:51.875 143 12583.60 35.23 54926.75 88888.00 2012-05-22 19:47:52.000 143 12583.55 35.23 54926.72 88888.00 2012-05-22 19:47:52.125 143 12583.52 35.20 54926.75 88888.00 2012-05-22 19:47:52.250 143 12583.55 35.17 54926.75 88888.00 2012-05-22 19:47:52.375 143 12583.65 35.20 54926.72 88888.00 2012-05-22 19:47:52.500 143 12583.62 35.23 54926.72 88888.00 2012-05-22 19:47:52.625 143 12583.62 35.20 54926.72 88888.00 2012-05-22 19:47:52.750 143 12583.65 35.23 54926.72 88888.00 2012-05-22 19:47:52.875 143 12583.65 35.20 54926.70 88888.00 2012-05-22 19:47:53.000 143 12583.62 35.17 54926.70 88888.00 2012-05-22 19:47:53.125 143 12583.65 35.17 54926.78 88888.00 2012-05-22 19:47:53.250 143 12583.65 35.17 54926.78 88888.00 2012-05-22 19:47:53.375 143 12583.62 35.20 54926.78 88888.00 2012-05-22 19:47:53.500 143 12583.65 35.17 54926.75 88888.00 2012-05-22 19:47:53.625 143 12583.65 35.15 54926.72 88888.00 2012-05-22 19:47:53.750 143 12583.67 35.15 54926.70 88888.00 2012-05-22 19:47:53.875 143 12583.67 35.17 54926.72 88888.00 2012-05-22 19:47:54.000 143 12583.65 35.17 54926.72 88888.00 2012-05-22 19:47:54.125 143 12583.65 35.17 54926.75 88888.00 2012-05-22 19:47:54.250 143 12583.62 35.12 54926.72 88888.00 2012-05-22 19:47:54.375 143 12583.67 35.15 54926.68 88888.00 2012-05-22 19:47:54.500 143 12583.75 35.12 54926.70 88888.00 2012-05-22 19:47:54.625 143 12583.73 35.10 54926.72 88888.00 2012-05-22 19:47:54.750 143 12583.70 35.10 54926.72 88888.00 2012-05-22 19:47:54.875 143 12583.73 35.12 54926.75 88888.00 2012-05-22 19:47:55.000 143 12583.70 35.10 54926.72 88888.00 2012-05-22 19:47:55.125 143 12583.70 35.08 54926.75 88888.00 2012-05-22 19:47:55.250 143 12583.75 35.05 54926.75 88888.00 2012-05-22 19:47:55.375 143 12583.80 35.10 54926.72 88888.00 2012-05-22 19:47:55.500 143 12583.73 35.05 54926.75 88888.00 2012-05-22 19:47:55.625 143 12583.70 35.08 54926.75 88888.00 2012-05-22 19:47:55.750 143 12583.75 35.08 54926.75 88888.00 2012-05-22 19:47:55.875 143 12583.80 35.05 54926.75 88888.00 2012-05-22 19:47:56.000 143 12583.83 35.05 54926.72 88888.00 2012-05-22 19:47:56.125 143 12583.83 35.02 54926.75 88888.00 2012-05-22 19:47:56.250 143 12583.80 35.02 54926.78 88888.00 2012-05-22 19:47:56.375 143 12583.85 35.02 54926.75 88888.00 2012-05-22 19:47:56.500 143 12583.83 35.00 54926.78 88888.00 2012-05-22 19:47:56.625 143 12583.88 34.98 54926.72 88888.00 2012-05-22 19:47:56.750 143 12583.92 34.95 54926.70 88888.00 2012-05-22 19:47:56.875 143 12583.88 35.00 54926.75 88888.00 2012-05-22 19:47:57.000 143 12583.80 35.00 54926.78 88888.00 2012-05-22 19:47:57.125 143 12583.75 35.00 54926.75 88888.00 2012-05-22 19:47:57.250 143 12583.83 34.95 54926.75 88888.00 2012-05-22 19:47:57.375 143 12583.80 34.95 54926.78 88888.00 2012-05-22 19:47:57.500 143 12583.77 34.95 54926.75 88888.00 2012-05-22 19:47:57.625 143 12583.77 34.95 54926.72 88888.00 2012-05-22 19:47:57.750 143 12583.77 34.92 54926.72 88888.00 2012-05-22 19:47:57.875 143 12583.80 34.95 54926.75 88888.00 2012-05-22 19:47:58.000 143 12583.83 34.90 54926.72 88888.00 2012-05-22 19:47:58.125 143 12583.83 34.88 54926.75 88888.00 2012-05-22 19:47:58.250 143 12583.88 34.88 54926.75 88888.00 2012-05-22 19:47:58.375 143 12583.92 34.88 54926.72 88888.00 2012-05-22 19:47:58.500 143 12583.92 34.88 54926.72 88888.00 2012-05-22 19:47:58.625 143 12583.95 34.88 54926.75 88888.00 2012-05-22 19:47:58.750 143 12583.92 34.88 54926.72 88888.00 2012-05-22 19:47:58.875 143 12583.88 34.85 54926.72 88888.00 2012-05-22 19:47:59.000 143 12583.88 34.88 54926.72 88888.00 2012-05-22 19:47:59.125 143 12583.90 34.83 54926.72 88888.00 2012-05-22 19:47:59.250 143 12583.88 34.80 54926.70 88888.00 2012-05-22 19:47:59.375 143 12583.92 34.83 54926.70 88888.00 2012-05-22 19:47:59.500 143 12583.90 34.83 54926.72 88888.00 2012-05-22 19:47:59.625 143 12583.90 34.83 54926.72 88888.00 2012-05-22 19:47:59.750 143 12583.88 34.77 54926.72 88888.00 2012-05-22 19:47:59.875 143 12583.88 34.75 54926.72 88888.00 2012-05-22 19:48:00.000 143 12583.90 34.77 54926.75 88888.00 2012-05-22 19:48:00.125 143 12583.85 34.77 54926.72 88888.00 2012-05-22 19:48:00.250 143 12583.80 34.77 54926.72 88888.00 2012-05-22 19:48:00.375 143 12583.77 34.77 54926.72 88888.00 2012-05-22 19:48:00.500 143 12583.73 34.73 54926.70 88888.00 2012-05-22 19:48:00.625 143 12583.75 34.67 54926.72 88888.00 2012-05-22 19:48:00.750 143 12583.80 34.67 54926.75 88888.00 2012-05-22 19:48:00.875 143 12583.85 34.70 54926.75 88888.00 2012-05-22 19:48:01.000 143 12583.80 34.67 54926.75 88888.00 2012-05-22 19:48:01.125 143 12583.83 34.70 54926.75 88888.00 2012-05-22 19:48:01.250 143 12583.85 34.62 54926.78 88888.00 2012-05-22 19:48:01.375 143 12583.88 34.60 54926.75 88888.00 2012-05-22 19:48:01.500 143 12583.88 34.60 54926.75 88888.00 2012-05-22 19:48:01.625 143 12583.90 34.62 54926.78 88888.00 2012-05-22 19:48:01.750 143 12583.85 34.62 54926.75 88888.00 2012-05-22 19:48:01.875 143 12583.80 34.60 54926.72 88888.00 2012-05-22 19:48:02.000 143 12583.83 34.58 54926.70 88888.00 2012-05-22 19:48:02.125 143 12583.77 34.58 54926.75 88888.00 2012-05-22 19:48:02.250 143 12583.75 34.60 54926.78 88888.00 2012-05-22 19:48:02.375 143 12583.77 34.62 54926.72 88888.00 2012-05-22 19:48:02.500 143 12583.83 34.60 54926.72 88888.00 2012-05-22 19:48:02.625 143 12583.92 34.55 54926.70 88888.00 2012-05-22 19:48:02.750 143 12583.90 34.50 54926.70 88888.00 2012-05-22 19:48:02.875 143 12583.92 34.50 54926.72 88888.00 2012-05-22 19:48:03.000 143 12583.95 34.52 54926.72 88888.00 2012-05-22 19:48:03.125 143 12583.92 34.52 54926.70 88888.00 2012-05-22 19:48:03.250 143 12583.85 34.50 54926.70 88888.00 2012-05-22 19:48:03.375 143 12583.88 34.50 54926.70 88888.00 2012-05-22 19:48:03.500 143 12583.80 34.48 54926.68 88888.00 2012-05-22 19:48:03.625 143 12583.83 34.50 54926.68 88888.00 2012-05-22 19:48:03.750 143 12583.85 34.48 54926.70 88888.00 2012-05-22 19:48:03.875 143 12583.88 34.48 54926.70 88888.00 2012-05-22 19:48:04.000 143 12583.92 34.50 54926.65 88888.00 2012-05-22 19:48:04.125 143 12583.95 34.48 54926.65 88888.00 2012-05-22 19:48:04.250 143 12584.00 34.48 54926.70 88888.00 2012-05-22 19:48:04.375 143 12583.98 34.45 54926.70 88888.00 2012-05-22 19:48:04.500 143 12583.90 34.48 54926.68 88888.00 2012-05-22 19:48:04.625 143 12583.92 34.45 54926.68 88888.00 2012-05-22 19:48:04.750 143 12583.98 34.42 54926.68 88888.00 2012-05-22 19:48:04.875 143 12583.98 34.45 54926.68 88888.00 2012-05-22 19:48:05.000 143 12583.95 34.45 54926.65 88888.00 2012-05-22 19:48:05.125 143 12583.98 34.42 54926.68 88888.00 2012-05-22 19:48:05.250 143 12583.98 34.38 54926.65 88888.00 2012-05-22 19:48:05.375 143 12584.05 34.40 54926.68 88888.00 2012-05-22 19:48:05.500 143 12584.05 34.40 54926.68 88888.00 2012-05-22 19:48:05.625 143 12584.00 34.38 54926.68 88888.00 2012-05-22 19:48:05.750 143 12584.00 34.35 54926.65 88888.00 2012-05-22 19:48:05.875 143 12584.05 34.35 54926.65 88888.00 2012-05-22 19:48:06.000 143 12584.02 34.30 54926.65 88888.00 2012-05-22 19:48:06.125 143 12584.00 34.30 54926.68 88888.00 2012-05-22 19:48:06.250 143 12583.98 34.23 54926.65 88888.00 2012-05-22 19:48:06.375 143 12584.00 34.23 54926.70 88888.00 2012-05-22 19:48:06.500 143 12583.98 34.25 54926.70 88888.00 2012-05-22 19:48:06.625 143 12583.98 34.23 54926.68 88888.00 2012-05-22 19:48:06.750 143 12583.92 34.20 54926.65 88888.00 2012-05-22 19:48:06.875 143 12583.90 34.20 54926.68 88888.00 2012-05-22 19:48:07.000 143 12583.90 34.17 54926.68 88888.00 2012-05-22 19:48:07.125 143 12583.92 34.15 54926.68 88888.00 2012-05-22 19:48:07.250 143 12583.98 34.15 54926.65 88888.00 2012-05-22 19:48:07.375 143 12584.00 34.15 54926.68 88888.00 2012-05-22 19:48:07.500 143 12584.00 34.12 54926.70 88888.00 2012-05-22 19:48:07.625 143 12584.02 34.10 54926.70 88888.00 2012-05-22 19:48:07.750 143 12584.02 34.08 54926.70 88888.00 2012-05-22 19:48:07.875 143 12584.05 34.10 54926.72 88888.00 2012-05-22 19:48:08.000 143 12584.10 34.08 54926.70 88888.00 2012-05-22 19:48:08.125 143 12584.12 34.08 54926.70 88888.00 2012-05-22 19:48:08.250 143 12584.02 34.05 54926.68 88888.00 2012-05-22 19:48:08.375 143 12584.05 34.05 54926.65 88888.00 2012-05-22 19:48:08.500 143 12584.02 34.05 54926.68 88888.00 2012-05-22 19:48:08.625 143 12584.05 34.05 54926.72 88888.00 2012-05-22 19:48:08.750 143 12584.10 34.05 54926.70 88888.00 2012-05-22 19:48:08.875 143 12584.05 34.05 54926.68 88888.00 2012-05-22 19:48:09.000 143 12584.05 34.08 54926.70 88888.00 2012-05-22 19:48:09.125 143 12584.05 34.08 54926.72 88888.00 2012-05-22 19:48:09.250 143 12584.02 34.02 54926.70 88888.00 2012-05-22 19:48:09.375 143 12584.08 34.08 54926.72 88888.00 2012-05-22 19:48:09.500 143 12584.05 34.08 54926.70 88888.00 2012-05-22 19:48:09.625 143 12584.02 34.08 54926.70 88888.00 2012-05-22 19:48:09.750 143 12584.02 34.05 54926.70 88888.00 2012-05-22 19:48:09.875 143 12584.02 34.02 54926.72 88888.00 2012-05-22 19:48:10.000 143 12584.00 34.02 54926.72 88888.00 2012-05-22 19:48:10.125 143 12584.02 34.05 54926.72 88888.00 2012-05-22 19:48:10.250 143 12584.02 34.02 54926.70 88888.00 2012-05-22 19:48:10.375 143 12584.05 34.08 54926.72 88888.00 2012-05-22 19:48:10.500 143 12584.00 34.05 54926.72 88888.00 2012-05-22 19:48:10.625 143 12583.95 34.02 54926.65 88888.00 2012-05-22 19:48:10.750 143 12583.98 34.00 54926.65 88888.00 2012-05-22 19:48:10.875 143 12583.98 34.00 54926.65 88888.00 2012-05-22 19:48:11.000 143 12583.98 33.98 54926.65 88888.00 2012-05-22 19:48:11.125 143 12584.00 33.95 54926.62 88888.00 2012-05-22 19:48:11.250 143 12584.02 33.90 54926.62 88888.00 2012-05-22 19:48:11.375 143 12584.05 33.90 54926.60 88888.00 2012-05-22 19:48:11.500 143 12584.02 33.92 54926.62 88888.00 2012-05-22 19:48:11.625 143 12584.08 33.98 54926.60 88888.00 2012-05-22 19:48:11.750 143 12584.17 33.95 54926.62 88888.00 2012-05-22 19:48:11.875 143 12584.25 33.92 54926.65 88888.00 2012-05-22 19:48:12.000 143 12584.25 33.92 54926.62 88888.00 2012-05-22 19:48:12.125 143 12584.17 33.92 54926.60 88888.00 2012-05-22 19:48:12.250 143 12584.10 33.92 54926.62 88888.00 2012-05-22 19:48:12.375 143 12584.17 33.90 54926.65 88888.00 2012-05-22 19:48:12.500 143 12584.20 33.90 54926.65 88888.00 2012-05-22 19:48:12.625 143 12584.25 33.90 54926.70 88888.00 2012-05-22 19:48:12.750 143 12584.33 33.90 54926.68 88888.00 2012-05-22 19:48:12.875 143 12584.33 33.90 54926.65 88888.00 2012-05-22 19:48:13.000 143 12584.30 33.88 54926.65 88888.00 2012-05-22 19:48:13.125 143 12584.30 33.88 54926.68 88888.00 2012-05-22 19:48:13.250 143 12584.30 33.90 54926.68 88888.00 2012-05-22 19:48:13.375 143 12584.33 33.85 54926.65 88888.00 2012-05-22 19:48:13.500 143 12584.30 33.80 54926.65 88888.00 2012-05-22 19:48:13.625 143 12584.30 33.77 54926.65 88888.00 2012-05-22 19:48:13.750 143 12584.33 33.75 54926.65 88888.00 2012-05-22 19:48:13.875 143 12584.38 33.75 54926.68 88888.00 2012-05-22 19:48:14.000 143 12584.42 33.77 54926.65 88888.00 2012-05-22 19:48:14.125 143 12584.48 33.80 54926.65 88888.00 2012-05-22 19:48:14.250 143 12584.42 33.70 54926.65 88888.00 2012-05-22 19:48:14.375 143 12584.35 33.67 54926.62 88888.00 2012-05-22 19:48:14.500 143 12584.35 33.67 54926.62 88888.00 2012-05-22 19:48:14.625 143 12584.35 33.73 54926.68 88888.00 2012-05-22 19:48:14.750 143 12584.42 33.73 54926.68 88888.00 2012-05-22 19:48:14.875 143 12584.40 33.73 54926.65 88888.00 2012-05-22 19:48:15.000 143 12584.40 33.67 54926.60 88888.00 2012-05-22 19:48:15.125 143 12584.40 33.65 54926.62 88888.00 2012-05-22 19:48:15.250 143 12584.38 33.67 54926.65 88888.00 2012-05-22 19:48:15.375 143 12584.40 33.70 54926.68 88888.00 2012-05-22 19:48:15.500 143 12584.42 33.67 54926.68 88888.00 2012-05-22 19:48:15.625 143 12584.45 33.67 54926.68 88888.00 2012-05-22 19:48:15.750 143 12584.42 33.67 54926.68 88888.00 2012-05-22 19:48:15.875 143 12584.38 33.67 54926.68 88888.00 2012-05-22 19:48:16.000 143 12584.40 33.65 54926.65 88888.00 2012-05-22 19:48:16.125 143 12584.42 33.65 54926.65 88888.00 2012-05-22 19:48:16.250 143 12584.42 33.62 54926.65 88888.00 2012-05-22 19:48:16.375 143 12584.45 33.62 54926.65 88888.00 2012-05-22 19:48:16.500 143 12584.52 33.60 54926.65 88888.00 2012-05-22 19:48:16.625 143 12584.52 33.62 54926.65 88888.00 2012-05-22 19:48:16.750 143 12584.45 33.62 54926.65 88888.00 2012-05-22 19:48:16.875 143 12584.40 33.62 54926.65 88888.00 2012-05-22 19:48:17.000 143 12584.45 33.58 54926.65 88888.00 2012-05-22 19:48:17.125 143 12584.50 33.60 54926.68 88888.00 2012-05-22 19:48:17.250 143 12584.50 33.60 54926.68 88888.00 2012-05-22 19:48:17.375 143 12584.50 33.58 54926.65 88888.00 2012-05-22 19:48:17.500 143 12584.50 33.60 54926.68 88888.00 2012-05-22 19:48:17.625 143 12584.45 33.62 54926.68 88888.00 2012-05-22 19:48:17.750 143 12584.40 33.60 54926.65 88888.00 2012-05-22 19:48:17.875 143 12584.40 33.58 54926.70 88888.00 2012-05-22 19:48:18.000 143 12584.45 33.58 54926.68 88888.00 2012-05-22 19:48:18.125 143 12584.42 33.55 54926.70 88888.00 2012-05-22 19:48:18.250 143 12584.42 33.52 54926.70 88888.00 2012-05-22 19:48:18.375 143 12584.48 33.52 54926.70 88888.00 2012-05-22 19:48:18.500 143 12584.40 33.52 54926.70 88888.00 2012-05-22 19:48:18.625 143 12584.33 33.50 54926.70 88888.00 2012-05-22 19:48:18.750 143 12584.35 33.52 54926.70 88888.00 2012-05-22 19:48:18.875 143 12584.40 33.55 54926.68 88888.00 2012-05-22 19:48:19.000 143 12584.45 33.50 54926.65 88888.00 2012-05-22 19:48:19.125 143 12584.48 33.50 54926.68 88888.00 2012-05-22 19:48:19.250 143 12584.42 33.52 54926.70 88888.00 2012-05-22 19:48:19.375 143 12584.52 33.50 54926.70 88888.00 2012-05-22 19:48:19.500 143 12584.55 33.48 54926.70 88888.00 2012-05-22 19:48:19.625 143 12584.52 33.48 54926.72 88888.00 2012-05-22 19:48:19.750 143 12584.52 33.45 54926.72 88888.00 2012-05-22 19:48:19.875 143 12584.55 33.40 54926.70 88888.00 2012-05-22 19:48:20.000 143 12584.52 33.40 54926.70 88888.00 2012-05-22 19:48:20.125 143 12584.50 33.42 54926.70 88888.00 2012-05-22 19:48:20.250 143 12584.42 33.40 54926.72 88888.00 2012-05-22 19:48:20.375 143 12584.45 33.40 54926.70 88888.00 2012-05-22 19:48:20.500 143 12584.52 33.35 54926.70 88888.00 2012-05-22 19:48:20.625 143 12584.52 33.33 54926.70 88888.00 2012-05-22 19:48:20.750 143 12584.50 33.33 54926.70 88888.00 2012-05-22 19:48:20.875 143 12584.52 33.30 54926.72 88888.00 2012-05-22 19:48:21.000 143 12584.55 33.33 54926.70 88888.00 2012-05-22 19:48:21.125 143 12584.50 33.33 54926.75 88888.00 2012-05-22 19:48:21.250 143 12584.45 33.30 54926.78 88888.00 2012-05-22 19:48:21.375 143 12584.50 33.30 54926.75 88888.00 2012-05-22 19:48:21.500 143 12584.48 33.27 54926.78 88888.00 2012-05-22 19:48:21.625 143 12584.42 33.30 54926.78 88888.00 2012-05-22 19:48:21.750 143 12584.40 33.30 54926.78 88888.00 2012-05-22 19:48:21.875 143 12584.50 33.30 54926.78 88888.00 2012-05-22 19:48:22.000 143 12584.58 33.30 54926.75 88888.00 2012-05-22 19:48:22.125 143 12584.50 33.27 54926.72 88888.00 2012-05-22 19:48:22.250 143 12584.45 33.23 54926.75 88888.00 2012-05-22 19:48:22.375 143 12584.50 33.23 54926.75 88888.00 2012-05-22 19:48:22.500 143 12584.48 33.23 54926.75 88888.00 2012-05-22 19:48:22.625 143 12584.52 33.23 54926.75 88888.00 2012-05-22 19:48:22.750 143 12584.58 33.25 54926.78 88888.00 2012-05-22 19:48:22.875 143 12584.55 33.25 54926.78 88888.00 2012-05-22 19:48:23.000 143 12584.55 33.20 54926.80 88888.00 2012-05-22 19:48:23.125 143 12584.62 33.17 54926.78 88888.00 2012-05-22 19:48:23.250 143 12584.55 33.15 54926.78 88888.00 2012-05-22 19:48:23.375 143 12584.52 33.17 54926.72 88888.00 2012-05-22 19:48:23.500 143 12584.48 33.15 54926.72 88888.00 2012-05-22 19:48:23.625 143 12584.45 33.17 54926.75 88888.00 2012-05-22 19:48:23.750 143 12584.48 33.17 54926.78 88888.00 2012-05-22 19:48:23.875 143 12584.48 33.20 54926.80 88888.00 2012-05-22 19:48:24.000 143 12584.48 33.17 54926.78 88888.00 2012-05-22 19:48:24.125 143 12584.50 33.17 54926.78 88888.00 2012-05-22 19:48:24.250 143 12584.50 33.17 54926.78 88888.00 2012-05-22 19:48:24.375 143 12584.52 33.10 54926.78 88888.00 2012-05-22 19:48:24.500 143 12584.52 33.10 54926.78 88888.00 2012-05-22 19:48:24.625 143 12584.52 33.12 54926.78 88888.00 2012-05-22 19:48:24.750 143 12584.50 33.12 54926.78 88888.00 2012-05-22 19:48:24.875 143 12584.52 33.08 54926.78 88888.00 2012-05-22 19:48:25.000 143 12584.52 33.08 54926.78 88888.00 2012-05-22 19:48:25.125 143 12584.52 33.08 54926.78 88888.00 2012-05-22 19:48:25.250 143 12584.52 33.05 54926.78 88888.00 2012-05-22 19:48:25.375 143 12584.62 33.08 54926.82 88888.00 2012-05-22 19:48:25.500 143 12584.58 33.05 54926.82 88888.00 2012-05-22 19:48:25.625 143 12584.55 33.05 54926.80 88888.00 2012-05-22 19:48:25.750 143 12584.52 33.00 54926.82 88888.00 2012-05-22 19:48:25.875 143 12584.55 33.00 54926.82 88888.00 2012-05-22 19:48:26.000 143 12584.55 33.02 54926.85 88888.00 2012-05-22 19:48:26.125 143 12584.62 33.00 54926.85 88888.00 2012-05-22 19:48:26.250 143 12584.55 32.98 54926.82 88888.00 2012-05-22 19:48:26.375 143 12584.55 33.00 54926.82 88888.00 2012-05-22 19:48:26.500 143 12584.50 33.00 54926.85 88888.00 2012-05-22 19:48:26.625 143 12584.52 32.98 54926.80 88888.00 2012-05-22 19:48:26.750 143 12584.62 32.98 54926.80 88888.00 2012-05-22 19:48:26.875 143 12584.58 32.95 54926.80 88888.00 2012-05-22 19:48:27.000 143 12584.58 32.95 54926.80 88888.00 2012-05-22 19:48:27.125 143 12584.62 32.98 54926.82 88888.00 2012-05-22 19:48:27.250 143 12584.62 32.98 54926.82 88888.00 2012-05-22 19:48:27.375 143 12584.62 32.95 54926.80 88888.00 2012-05-22 19:48:27.500 143 12584.52 32.92 54926.80 88888.00 2012-05-22 19:48:27.625 143 12584.52 32.92 54926.80 88888.00 2012-05-22 19:48:27.750 143 12584.60 32.92 54926.80 88888.00 2012-05-22 19:48:27.875 143 12584.67 32.95 54926.80 88888.00 2012-05-22 19:48:28.000 143 12584.65 32.92 54926.80 88888.00 2012-05-22 19:48:28.125 143 12584.65 32.92 54926.80 88888.00 2012-05-22 19:48:28.250 143 12584.60 32.90 54926.80 88888.00 2012-05-22 19:48:28.375 143 12584.60 32.90 54926.80 88888.00 2012-05-22 19:48:28.500 143 12584.55 32.90 54926.80 88888.00 2012-05-22 19:48:28.625 143 12584.52 32.90 54926.80 88888.00 2012-05-22 19:48:28.750 143 12584.58 32.92 54926.82 88888.00 2012-05-22 19:48:28.875 143 12584.70 32.90 54926.82 88888.00 2012-05-22 19:48:29.000 143 12584.67 32.88 54926.82 88888.00 2012-05-22 19:48:29.125 143 12584.65 32.88 54926.82 88888.00 2012-05-22 19:48:29.250 143 12584.62 32.88 54926.82 88888.00 2012-05-22 19:48:29.375 143 12584.62 32.88 54926.85 88888.00 2012-05-22 19:48:29.500 143 12584.60 32.85 54926.85 88888.00 2012-05-22 19:48:29.625 143 12584.55 32.85 54926.82 88888.00 2012-05-22 19:48:29.750 143 12584.65 32.88 54926.82 88888.00 2012-05-22 19:48:29.875 143 12584.70 32.88 54926.85 88888.00 2012-05-22 19:48:30.000 143 12584.65 32.85 54926.82 88888.00 2012-05-22 19:48:30.125 143 12584.62 32.83 54926.82 88888.00 2012-05-22 19:48:30.250 143 12584.60 32.80 54926.80 88888.00 2012-05-22 19:48:30.375 143 12584.65 32.80 54926.80 88888.00 2012-05-22 19:48:30.500 143 12584.70 32.77 54926.80 88888.00 2012-05-22 19:48:30.625 143 12584.75 32.80 54926.80 88888.00 2012-05-22 19:48:30.750 143 12584.73 32.83 54926.82 88888.00 2012-05-22 19:48:30.875 143 12584.67 32.83 54926.80 88888.00 2012-05-22 19:48:31.000 143 12584.60 32.80 54926.78 88888.00 2012-05-22 19:48:31.125 143 12584.62 32.80 54926.82 88888.00 2012-05-22 19:48:31.250 143 12584.62 32.80 54926.82 88888.00 2012-05-22 19:48:31.375 143 12584.65 32.80 54926.82 88888.00 2012-05-22 19:48:31.500 143 12584.62 32.77 54926.80 88888.00 2012-05-22 19:48:31.625 143 12584.65 32.77 54926.82 88888.00 2012-05-22 19:48:31.750 143 12584.70 32.83 54926.85 88888.00 2012-05-22 19:48:31.875 143 12584.67 32.83 54926.85 88888.00 2012-05-22 19:48:32.000 143 12584.62 32.80 54926.78 88888.00 2012-05-22 19:48:32.125 143 12584.65 32.77 54926.82 88888.00 2012-05-22 19:48:32.250 143 12584.65 32.77 54926.82 88888.00 2012-05-22 19:48:32.375 143 12584.70 32.77 54926.82 88888.00 2012-05-22 19:48:32.500 143 12584.73 32.75 54926.80 88888.00 2012-05-22 19:48:32.625 143 12584.73 32.75 54926.80 88888.00 2012-05-22 19:48:32.750 143 12584.70 32.75 54926.80 88888.00 2012-05-22 19:48:32.875 143 12584.67 32.75 54926.85 88888.00 2012-05-22 19:48:33.000 143 12584.67 32.73 54926.82 88888.00 2012-05-22 19:48:33.125 143 12584.77 32.65 54926.80 88888.00 2012-05-22 19:48:33.250 143 12584.75 32.70 54926.82 88888.00 2012-05-22 19:48:33.375 143 12584.67 32.70 54926.80 88888.00 2012-05-22 19:48:33.500 143 12584.65 32.70 54926.80 88888.00 2012-05-22 19:48:33.625 143 12584.73 32.70 54926.85 88888.00 2012-05-22 19:48:33.750 143 12584.77 32.73 54926.85 88888.00 2012-05-22 19:48:33.875 143 12584.77 32.73 54926.85 88888.00 2012-05-22 19:48:34.000 143 12584.77 32.70 54926.82 88888.00 2012-05-22 19:48:34.125 143 12584.83 32.70 54926.82 88888.00 2012-05-22 19:48:34.250 143 12584.80 32.67 54926.82 88888.00 2012-05-22 19:48:34.375 143 12584.75 32.67 54926.80 88888.00 2012-05-22 19:48:34.500 143 12584.80 32.70 54926.80 88888.00 2012-05-22 19:48:34.625 143 12584.85 32.70 54926.80 88888.00 2012-05-22 19:48:34.750 143 12584.80 32.67 54926.78 88888.00 2012-05-22 19:48:34.875 143 12584.77 32.65 54926.78 88888.00 2012-05-22 19:48:35.000 143 12584.77 32.62 54926.80 88888.00 2012-05-22 19:48:35.125 143 12584.80 32.62 54926.80 88888.00 2012-05-22 19:48:35.250 143 12584.80 32.62 54926.82 88888.00 2012-05-22 19:48:35.375 143 12584.80 32.62 54926.85 88888.00 2012-05-22 19:48:35.500 143 12584.83 32.62 54926.82 88888.00 2012-05-22 19:48:35.625 143 12584.90 32.65 54926.82 88888.00 2012-05-22 19:48:35.750 143 12584.88 32.62 54926.80 88888.00 2012-05-22 19:48:35.875 143 12584.85 32.62 54926.80 88888.00 2012-05-22 19:48:36.000 143 12584.80 32.62 54926.80 88888.00 2012-05-22 19:48:36.125 143 12584.80 32.62 54926.80 88888.00 2012-05-22 19:48:36.250 143 12584.77 32.58 54926.80 88888.00 2012-05-22 19:48:36.375 143 12584.85 32.60 54926.80 88888.00 2012-05-22 19:48:36.500 143 12584.90 32.58 54926.80 88888.00 2012-05-22 19:48:36.625 143 12584.92 32.55 54926.80 88888.00 2012-05-22 19:48:36.750 143 12584.83 32.52 54926.82 88888.00 2012-05-22 19:48:36.875 143 12584.83 32.52 54926.82 88888.00 2012-05-22 19:48:37.000 143 12584.92 32.52 54926.82 88888.00 2012-05-22 19:48:37.125 143 12584.98 32.52 54926.82 88888.00 2012-05-22 19:48:37.250 143 12584.92 32.52 54926.82 88888.00 2012-05-22 19:48:37.375 143 12584.92 32.50 54926.82 88888.00 2012-05-22 19:48:37.500 143 12584.92 32.45 54926.85 88888.00 2012-05-22 19:48:37.625 143 12584.95 32.50 54926.82 88888.00 2012-05-22 19:48:37.750 143 12584.90 32.48 54926.82 88888.00 2012-05-22 19:48:37.875 143 12584.92 32.45 54926.82 88888.00 2012-05-22 19:48:38.000 143 12584.98 32.48 54926.80 88888.00 2012-05-22 19:48:38.125 143 12584.92 32.45 54926.82 88888.00 2012-05-22 19:48:38.250 143 12584.88 32.45 54926.82 88888.00 2012-05-22 19:48:38.375 143 12584.90 32.45 54926.82 88888.00 2012-05-22 19:48:38.500 143 12584.90 32.45 54926.85 88888.00 2012-05-22 19:48:38.625 143 12584.88 32.42 54926.85 88888.00 2012-05-22 19:48:38.750 143 12584.92 32.42 54926.85 88888.00 2012-05-22 19:48:38.875 143 12584.90 32.42 54926.85 88888.00 2012-05-22 19:48:39.000 143 12584.88 32.40 54926.85 88888.00 2012-05-22 19:48:39.125 143 12584.90 32.38 54926.82 88888.00 2012-05-22 19:48:39.250 143 12584.92 32.38 54926.82 88888.00 2012-05-22 19:48:39.375 143 12584.98 32.42 54926.85 88888.00 2012-05-22 19:48:39.500 143 12584.90 32.40 54926.85 88888.00 2012-05-22 19:48:39.625 143 12584.92 32.38 54926.88 88888.00 2012-05-22 19:48:39.750 143 12584.95 32.40 54926.85 88888.00 2012-05-22 19:48:39.875 143 12584.95 32.38 54926.82 88888.00 2012-05-22 19:48:40.000 143 12584.98 32.35 54926.82 88888.00 2012-05-22 19:48:40.125 143 12584.98 32.35 54926.82 88888.00 2012-05-22 19:48:40.250 143 12584.92 32.35 54926.88 88888.00 2012-05-22 19:48:40.375 143 12584.95 32.38 54926.88 88888.00 2012-05-22 19:48:40.500 143 12584.98 32.33 54926.82 88888.00 2012-05-22 19:48:40.625 143 12585.00 32.33 54926.82 88888.00 2012-05-22 19:48:40.750 143 12585.02 32.35 54926.85 88888.00 2012-05-22 19:48:40.875 143 12584.98 32.33 54926.85 88888.00 2012-05-22 19:48:41.000 143 12584.98 32.33 54926.85 88888.00 2012-05-22 19:48:41.125 143 12585.02 32.30 54926.85 88888.00 2012-05-22 19:48:41.250 143 12585.08 32.30 54926.88 88888.00 2012-05-22 19:48:41.375 143 12585.05 32.33 54926.82 88888.00 2012-05-22 19:48:41.500 143 12585.00 32.27 54926.85 88888.00 2012-05-22 19:48:41.625 143 12585.00 32.25 54926.82 88888.00 2012-05-22 19:48:41.750 143 12585.02 32.27 54926.85 88888.00 2012-05-22 19:48:41.875 143 12585.08 32.30 54926.88 88888.00 2012-05-22 19:48:42.000 143 12585.08 32.30 54926.82 88888.00 2012-05-22 19:48:42.125 143 12585.02 32.23 54926.82 88888.00 2012-05-22 19:48:42.250 143 12585.00 32.20 54926.85 88888.00 2012-05-22 19:48:42.375 143 12585.05 32.20 54926.85 88888.00 2012-05-22 19:48:42.500 143 12585.08 32.20 54926.85 88888.00 2012-05-22 19:48:42.625 143 12585.05 32.20 54926.85 88888.00 2012-05-22 19:48:42.750 143 12585.08 32.23 54926.85 88888.00 2012-05-22 19:48:42.875 143 12585.05 32.23 54926.85 88888.00 2012-05-22 19:48:43.000 143 12585.02 32.20 54926.85 88888.00 2012-05-22 19:48:43.125 143 12585.02 32.17 54926.85 88888.00 2012-05-22 19:48:43.250 143 12584.95 32.15 54926.88 88888.00 2012-05-22 19:48:43.375 143 12585.00 32.15 54926.88 88888.00 2012-05-22 19:48:43.500 143 12585.05 32.10 54926.88 88888.00 2012-05-22 19:48:43.625 143 12585.08 32.10 54926.85 88888.00 2012-05-22 19:48:43.750 143 12585.10 32.10 54926.88 88888.00 2012-05-22 19:48:43.875 143 12585.12 32.10 54926.88 88888.00 2012-05-22 19:48:44.000 143 12585.10 32.10 54926.85 88888.00 2012-05-22 19:48:44.125 143 12585.12 32.10 54926.88 88888.00 2012-05-22 19:48:44.250 143 12585.12 32.10 54926.88 88888.00 2012-05-22 19:48:44.375 143 12585.12 32.10 54926.85 88888.00 2012-05-22 19:48:44.500 143 12585.17 32.08 54926.82 88888.00 2012-05-22 19:48:44.625 143 12585.17 32.05 54926.85 88888.00 2012-05-22 19:48:44.750 143 12585.20 32.05 54926.85 88888.00 2012-05-22 19:48:44.875 143 12585.20 32.08 54926.88 88888.00 2012-05-22 19:48:45.000 143 12585.23 32.05 54926.90 88888.00 2012-05-22 19:48:45.125 143 12585.23 32.02 54926.88 88888.00 2012-05-22 19:48:45.250 143 12585.15 32.00 54926.88 88888.00 2012-05-22 19:48:45.375 143 12585.20 32.02 54926.85 88888.00 2012-05-22 19:48:45.500 143 12585.23 32.02 54926.90 88888.00 2012-05-22 19:48:45.625 143 12585.20 32.02 54926.90 88888.00 2012-05-22 19:48:45.750 143 12585.23 32.02 54926.88 88888.00 2012-05-22 19:48:45.875 143 12585.23 31.98 54926.88 88888.00 2012-05-22 19:48:46.000 143 12585.20 32.00 54926.85 88888.00 2012-05-22 19:48:46.125 143 12585.20 31.95 54926.88 88888.00 2012-05-22 19:48:46.250 143 12585.23 31.95 54926.90 88888.00 2012-05-22 19:48:46.375 143 12585.25 31.98 54926.90 88888.00 2012-05-22 19:48:46.500 143 12585.17 32.00 54926.85 88888.00 2012-05-22 19:48:46.625 143 12585.17 32.00 54926.85 88888.00 2012-05-22 19:48:46.750 143 12585.20 31.95 54926.85 88888.00 2012-05-22 19:48:46.875 143 12585.17 31.95 54926.85 88888.00 2012-05-22 19:48:47.000 143 12585.23 31.95 54926.85 88888.00 2012-05-22 19:48:47.125 143 12585.30 31.93 54926.88 88888.00 2012-05-22 19:48:47.250 143 12585.30 31.90 54926.88 88888.00 2012-05-22 19:48:47.375 143 12585.25 31.93 54926.85 88888.00 2012-05-22 19:48:47.500 143 12585.30 31.95 54926.88 88888.00 2012-05-22 19:48:47.625 143 12585.35 31.93 54926.88 88888.00 2012-05-22 19:48:47.750 143 12585.38 31.93 54926.88 88888.00 2012-05-22 19:48:47.875 143 12585.35 31.93 54926.88 88888.00 2012-05-22 19:48:48.000 143 12585.38 31.90 54926.88 88888.00 2012-05-22 19:48:48.125 143 12585.40 31.90 54926.88 88888.00 2012-05-22 19:48:48.250 143 12585.38 31.85 54926.90 88888.00 2012-05-22 19:48:48.375 143 12585.40 31.88 54926.90 88888.00 2012-05-22 19:48:48.500 143 12585.30 31.85 54926.88 88888.00 2012-05-22 19:48:48.625 143 12585.33 31.85 54926.88 88888.00 2012-05-22 19:48:48.750 143 12585.35 31.85 54926.90 88888.00 2012-05-22 19:48:48.875 143 12585.40 31.85 54926.90 88888.00 2012-05-22 19:48:49.000 143 12585.42 31.88 54926.90 88888.00 2012-05-22 19:48:49.125 143 12585.42 31.88 54926.90 88888.00 2012-05-22 19:48:49.250 143 12585.35 31.80 54926.88 88888.00 2012-05-22 19:48:49.375 143 12585.40 31.82 54926.88 88888.00 2012-05-22 19:48:49.500 143 12585.38 31.82 54926.90 88888.00 2012-05-22 19:48:49.625 143 12585.42 31.80 54926.90 88888.00 2012-05-22 19:48:49.750 143 12585.45 31.82 54926.88 88888.00 2012-05-22 19:48:49.875 143 12585.45 31.80 54926.88 88888.00 2012-05-22 19:48:50.000 143 12585.45 31.77 54926.88 88888.00 2012-05-22 19:48:50.125 143 12585.42 31.75 54926.88 88888.00 2012-05-22 19:48:50.250 143 12585.40 31.75 54926.90 88888.00 2012-05-22 19:48:50.375 143 12585.50 31.77 54926.90 88888.00 2012-05-22 19:48:50.500 143 12585.55 31.75 54926.85 88888.00 2012-05-22 19:48:50.625 143 12585.52 31.70 54926.85 88888.00 2012-05-22 19:48:50.750 143 12585.52 31.70 54926.85 88888.00 2012-05-22 19:48:50.875 143 12585.55 31.70 54926.85 88888.00 2012-05-22 19:48:51.000 143 12585.55 31.70 54926.85 88888.00 2012-05-22 19:48:51.125 143 12585.58 31.70 54926.88 88888.00 2012-05-22 19:48:51.250 143 12585.55 31.65 54926.88 88888.00 2012-05-22 19:48:51.375 143 12585.55 31.68 54926.88 88888.00 2012-05-22 19:48:51.500 143 12585.58 31.68 54926.88 88888.00 2012-05-22 19:48:51.625 143 12585.58 31.70 54926.88 88888.00 2012-05-22 19:48:51.750 143 12585.62 31.70 54926.88 88888.00 2012-05-22 19:48:51.875 143 12585.70 31.68 54926.85 88888.00 2012-05-22 19:48:52.000 143 12585.70 31.70 54926.85 88888.00 2012-05-22 19:48:52.125 143 12585.67 31.73 54926.85 88888.00 2012-05-22 19:48:52.250 143 12585.65 31.70 54926.88 88888.00 2012-05-22 19:48:52.375 143 12585.70 31.68 54926.88 88888.00 2012-05-22 19:48:52.500 143 12585.70 31.68 54926.82 88888.00 2012-05-22 19:48:52.625 143 12585.67 31.62 54926.82 88888.00 2012-05-22 19:48:52.750 143 12585.65 31.65 54926.80 88888.00 2012-05-22 19:48:52.875 143 12585.67 31.62 54926.80 88888.00 2012-05-22 19:48:53.000 143 12585.70 31.62 54926.78 88888.00 2012-05-22 19:48:53.125 143 12585.77 31.62 54926.80 88888.00 2012-05-22 19:48:53.250 143 12585.75 31.60 54926.80 88888.00 2012-05-22 19:48:53.375 143 12585.67 31.62 54926.80 88888.00 2012-05-22 19:48:53.500 143 12585.65 31.65 54926.82 88888.00 2012-05-22 19:48:53.625 143 12585.73 31.68 54926.85 88888.00 2012-05-22 19:48:53.750 143 12585.77 31.65 54926.85 88888.00 2012-05-22 19:48:53.875 143 12585.80 31.65 54926.85 88888.00 2012-05-22 19:48:54.000 143 12585.77 31.65 54926.82 88888.00 2012-05-22 19:48:54.125 143 12585.80 31.62 54926.82 88888.00 2012-05-22 19:48:54.250 143 12585.75 31.62 54926.82 88888.00 2012-05-22 19:48:54.375 143 12585.75 31.60 54926.80 88888.00 2012-05-22 19:48:54.500 143 12585.77 31.62 54926.80 88888.00 2012-05-22 19:48:54.625 143 12585.83 31.65 54926.82 88888.00 2012-05-22 19:48:54.750 143 12585.83 31.62 54926.85 88888.00 2012-05-22 19:48:54.875 143 12585.77 31.62 54926.85 88888.00 2012-05-22 19:48:55.000 143 12585.80 31.65 54926.82 88888.00 2012-05-22 19:48:55.125 143 12585.85 31.65 54926.88 88888.00 2012-05-22 19:48:55.250 143 12585.83 31.60 54926.88 88888.00 2012-05-22 19:48:55.375 143 12585.90 31.57 54926.88 88888.00 2012-05-22 19:48:55.500 143 12585.90 31.57 54926.85 88888.00 2012-05-22 19:48:55.625 143 12585.85 31.57 54926.88 88888.00 2012-05-22 19:48:55.750 143 12585.85 31.57 54926.90 88888.00 2012-05-22 19:48:55.875 143 12585.88 31.60 54926.88 88888.00 2012-05-22 19:48:56.000 143 12585.88 31.55 54926.80 88888.00 2012-05-22 19:48:56.125 143 12585.83 31.55 54926.82 88888.00 2012-05-22 19:48:56.250 143 12585.80 31.52 54926.82 88888.00 2012-05-22 19:48:56.375 143 12585.85 31.52 54926.85 88888.00 2012-05-22 19:48:56.500 143 12585.88 31.55 54926.85 88888.00 2012-05-22 19:48:56.625 143 12585.90 31.57 54926.82 88888.00 2012-05-22 19:48:56.750 143 12585.90 31.57 54926.82 88888.00 2012-05-22 19:48:56.875 143 12585.88 31.52 54926.85 88888.00 2012-05-22 19:48:57.000 143 12585.88 31.55 54926.85 88888.00 2012-05-22 19:48:57.125 143 12585.83 31.55 54926.82 88888.00 2012-05-22 19:48:57.250 143 12585.77 31.57 54926.82 88888.00 2012-05-22 19:48:57.375 143 12585.85 31.55 54926.85 88888.00 2012-05-22 19:48:57.500 143 12585.90 31.55 54926.82 88888.00 2012-05-22 19:48:57.625 143 12585.88 31.55 54926.80 88888.00 2012-05-22 19:48:57.750 143 12585.88 31.60 54926.82 88888.00 2012-05-22 19:48:57.875 143 12585.88 31.60 54926.85 88888.00 2012-05-22 19:48:58.000 143 12585.90 31.57 54926.85 88888.00 2012-05-22 19:48:58.125 143 12585.90 31.60 54926.82 88888.00 2012-05-22 19:48:58.250 143 12585.85 31.60 54926.80 88888.00 2012-05-22 19:48:58.375 143 12585.83 31.60 54926.82 88888.00 2012-05-22 19:48:58.500 143 12585.83 31.60 54926.82 88888.00 2012-05-22 19:48:58.625 143 12585.90 31.62 54926.85 88888.00 2012-05-22 19:48:58.750 143 12585.90 31.57 54926.85 88888.00 2012-05-22 19:48:58.875 143 12585.92 31.57 54926.82 88888.00 2012-05-22 19:48:59.000 143 12585.92 31.60 54926.82 88888.00 2012-05-22 19:48:59.125 143 12585.92 31.60 54926.88 88888.00 2012-05-22 19:48:59.250 143 12585.92 31.60 54926.88 88888.00 2012-05-22 19:48:59.375 143 12585.98 31.62 54926.88 88888.00 2012-05-22 19:48:59.500 143 12586.00 31.62 54926.82 88888.00 2012-05-22 19:48:59.625 143 12586.00 31.62 54926.85 88888.00 2012-05-22 19:48:59.750 143 12585.98 31.62 54926.85 88888.00 2012-05-22 19:48:59.875 143 12585.98 31.65 54926.88 88888.00 2012-05-22 19:49:00.000 143 12586.00 31.62 54926.82 88888.00 2012-05-22 19:49:00.125 143 12586.02 31.62 54926.85 88888.00 2012-05-22 19:49:00.250 143 12585.98 31.62 54926.88 88888.00 2012-05-22 19:49:00.375 143 12586.00 31.65 54926.85 88888.00 2012-05-22 19:49:00.500 143 12586.02 31.68 54926.85 88888.00 2012-05-22 19:49:00.625 143 12586.05 31.62 54926.82 88888.00 2012-05-22 19:49:00.750 143 12586.05 31.60 54926.85 88888.00 2012-05-22 19:49:00.875 143 12586.08 31.62 54926.88 88888.00 2012-05-22 19:49:01.000 143 12586.08 31.62 54926.90 88888.00 2012-05-22 19:49:01.125 143 12586.05 31.62 54926.88 88888.00 2012-05-22 19:49:01.250 143 12586.08 31.55 54926.88 88888.00 2012-05-22 19:49:01.375 143 12586.15 31.62 54926.88 88888.00 2012-05-22 19:49:01.500 143 12586.15 31.62 54926.90 88888.00 2012-05-22 19:49:01.625 143 12586.17 31.62 54926.85 88888.00 2012-05-22 19:49:01.750 143 12586.17 31.60 54926.88 88888.00 2012-05-22 19:49:01.875 143 12586.10 31.57 54926.85 88888.00 2012-05-22 19:49:02.000 143 12586.12 31.57 54926.85 88888.00 2012-05-22 19:49:02.125 143 12586.15 31.60 54926.85 88888.00 2012-05-22 19:49:02.250 143 12586.15 31.60 54926.88 88888.00 2012-05-22 19:49:02.375 143 12586.20 31.57 54926.85 88888.00 2012-05-22 19:49:02.500 143 12586.23 31.62 54926.82 88888.00 2012-05-22 19:49:02.625 143 12586.25 31.60 54926.85 88888.00 2012-05-22 19:49:02.750 143 12586.20 31.60 54926.88 88888.00 2012-05-22 19:49:02.875 143 12586.15 31.65 54926.88 88888.00 2012-05-22 19:49:03.000 143 12586.17 31.65 54926.88 88888.00 2012-05-22 19:49:03.125 143 12586.25 31.62 54926.85 88888.00 2012-05-22 19:49:03.250 143 12586.23 31.68 54926.85 88888.00 2012-05-22 19:49:03.375 143 12586.23 31.68 54926.80 88888.00 2012-05-22 19:49:03.500 143 12586.17 31.65 54926.80 88888.00 2012-05-22 19:49:03.625 143 12586.17 31.68 54926.80 88888.00 2012-05-22 19:49:03.750 143 12586.20 31.68 54926.78 88888.00 2012-05-22 19:49:03.875 143 12586.30 31.70 54926.78 88888.00 2012-05-22 19:49:04.000 143 12586.33 31.70 54926.80 88888.00 2012-05-22 19:49:04.125 143 12586.30 31.68 54926.80 88888.00 2012-05-22 19:49:04.250 143 12586.25 31.70 54926.78 88888.00 2012-05-22 19:49:04.375 143 12586.35 31.68 54926.78 88888.00 2012-05-22 19:49:04.500 143 12586.38 31.70 54926.80 88888.00 2012-05-22 19:49:04.625 143 12586.38 31.70 54926.78 88888.00 2012-05-22 19:49:04.750 143 12586.40 31.68 54926.78 88888.00 2012-05-22 19:49:04.875 143 12586.42 31.70 54926.78 88888.00 2012-05-22 19:49:05.000 143 12586.40 31.68 54926.78 88888.00 2012-05-22 19:49:05.125 143 12586.42 31.70 54926.78 88888.00 2012-05-22 19:49:05.250 143 12586.45 31.68 54926.80 88888.00 2012-05-22 19:49:05.375 143 12586.48 31.68 54926.80 88888.00 2012-05-22 19:49:05.500 143 12586.42 31.70 54926.78 88888.00 2012-05-22 19:49:05.625 143 12586.40 31.70 54926.78 88888.00 2012-05-22 19:49:05.750 143 12586.40 31.70 54926.80 88888.00 2012-05-22 19:49:05.875 143 12586.42 31.70 54926.80 88888.00 2012-05-22 19:49:06.000 143 12586.42 31.68 54926.80 88888.00 2012-05-22 19:49:06.125 143 12586.45 31.70 54926.80 88888.00 2012-05-22 19:49:06.250 143 12586.40 31.73 54926.78 88888.00 2012-05-22 19:49:06.375 143 12586.45 31.70 54926.78 88888.00 2012-05-22 19:49:06.500 143 12586.40 31.68 54926.78 88888.00 2012-05-22 19:49:06.625 143 12586.45 31.68 54926.72 88888.00 2012-05-22 19:49:06.750 143 12586.48 31.70 54926.75 88888.00 2012-05-22 19:49:06.875 143 12586.45 31.70 54926.78 88888.00 2012-05-22 19:49:07.000 143 12586.42 31.70 54926.78 88888.00 2012-05-22 19:49:07.125 143 12586.38 31.70 54926.75 88888.00 2012-05-22 19:49:07.250 143 12586.40 31.68 54926.72 88888.00 2012-05-22 19:49:07.375 143 12586.45 31.65 54926.72 88888.00 2012-05-22 19:49:07.500 143 12586.48 31.65 54926.78 88888.00 2012-05-22 19:49:07.625 143 12586.52 31.62 54926.80 88888.00 2012-05-22 19:49:07.750 143 12586.60 31.62 54926.75 88888.00 2012-05-22 19:49:07.875 143 12586.60 31.62 54926.75 88888.00 2012-05-22 19:49:08.000 143 12586.62 31.60 54926.75 88888.00 2012-05-22 19:49:08.125 143 12586.58 31.60 54926.78 88888.00 2012-05-22 19:49:08.250 143 12586.60 31.57 54926.80 88888.00 2012-05-22 19:49:08.375 143 12586.65 31.60 54926.75 88888.00 2012-05-22 19:49:08.500 143 12586.62 31.60 54926.72 88888.00 2012-05-22 19:49:08.625 143 12586.62 31.65 54926.78 88888.00 2012-05-22 19:49:08.750 143 12586.62 31.57 54926.80 88888.00 2012-05-22 19:49:08.875 143 12586.67 31.55 54926.78 88888.00 2012-05-22 19:49:09.000 143 12586.73 31.55 54926.75 88888.00 2012-05-22 19:49:09.125 143 12586.70 31.55 54926.78 88888.00 2012-05-22 19:49:09.250 143 12586.65 31.52 54926.78 88888.00 2012-05-22 19:49:09.375 143 12586.67 31.55 54926.78 88888.00 2012-05-22 19:49:09.500 143 12586.62 31.60 54926.80 88888.00 2012-05-22 19:49:09.625 143 12586.60 31.57 54926.80 88888.00 2012-05-22 19:49:09.750 143 12586.65 31.57 54926.78 88888.00 2012-05-22 19:49:09.875 143 12586.65 31.60 54926.80 88888.00 2012-05-22 19:49:10.000 143 12586.70 31.62 54926.78 88888.00 2012-05-22 19:49:10.125 143 12586.70 31.62 54926.78 88888.00 2012-05-22 19:49:10.250 143 12586.67 31.60 54926.78 88888.00 2012-05-22 19:49:10.375 143 12586.67 31.60 54926.78 88888.00 2012-05-22 19:49:10.500 143 12586.65 31.60 54926.78 88888.00 2012-05-22 19:49:10.625 143 12586.67 31.57 54926.75 88888.00 2012-05-22 19:49:10.750 143 12586.73 31.60 54926.80 88888.00 2012-05-22 19:49:10.875 143 12586.77 31.62 54926.80 88888.00 2012-05-22 19:49:11.000 143 12586.67 31.62 54926.80 88888.00 2012-05-22 19:49:11.125 143 12586.62 31.62 54926.78 88888.00 2012-05-22 19:49:11.250 143 12586.62 31.60 54926.78 88888.00 2012-05-22 19:49:11.375 143 12586.70 31.60 54926.75 88888.00 2012-05-22 19:49:11.500 143 12586.75 31.62 54926.78 88888.00 2012-05-22 19:49:11.625 143 12586.73 31.62 54926.78 88888.00 2012-05-22 19:49:11.750 143 12586.67 31.65 54926.78 88888.00 2012-05-22 19:49:11.875 143 12586.60 31.62 54926.78 88888.00 2012-05-22 19:49:12.000 143 12586.58 31.62 54926.75 88888.00 2012-05-22 19:49:12.125 143 12586.58 31.60 54926.75 88888.00 2012-05-22 19:49:12.250 143 12586.60 31.62 54926.78 88888.00 2012-05-22 19:49:12.375 143 12586.65 31.65 54926.75 88888.00 2012-05-22 19:49:12.500 143 12586.62 31.62 54926.72 88888.00 2012-05-22 19:49:12.625 143 12586.62 31.62 54926.72 88888.00 2012-05-22 19:49:12.750 143 12586.62 31.62 54926.72 88888.00 2012-05-22 19:49:12.875 143 12586.60 31.65 54926.72 88888.00 2012-05-22 19:49:13.000 143 12586.62 31.62 54926.72 88888.00 2012-05-22 19:49:13.125 143 12586.73 31.62 54926.75 88888.00 2012-05-22 19:49:13.250 143 12586.70 31.60 54926.75 88888.00 2012-05-22 19:49:13.375 143 12586.70 31.65 54926.78 88888.00 2012-05-22 19:49:13.500 143 12586.67 31.62 54926.78 88888.00 2012-05-22 19:49:13.625 143 12586.67 31.60 54926.75 88888.00 2012-05-22 19:49:13.750 143 12586.67 31.57 54926.75 88888.00 2012-05-22 19:49:13.875 143 12586.62 31.60 54926.75 88888.00 2012-05-22 19:49:14.000 143 12586.65 31.62 54926.72 88888.00 2012-05-22 19:49:14.125 143 12586.65 31.62 54926.72 88888.00 2012-05-22 19:49:14.250 143 12586.65 31.60 54926.75 88888.00 2012-05-22 19:49:14.375 143 12586.73 31.62 54926.75 88888.00 2012-05-22 19:49:14.500 143 12586.70 31.62 54926.70 88888.00 2012-05-22 19:49:14.625 143 12586.70 31.62 54926.65 88888.00 2012-05-22 19:49:14.750 143 12586.73 31.62 54926.75 88888.00 2012-05-22 19:49:14.875 143 12586.75 31.62 54926.78 88888.00 2012-05-22 19:49:15.000 143 12586.77 31.65 54926.78 88888.00 2012-05-22 19:49:15.125 143 12586.75 31.68 54926.80 88888.00 2012-05-22 19:49:15.250 143 12586.73 31.65 54926.78 88888.00 2012-05-22 19:49:15.375 143 12586.73 31.70 54926.75 88888.00 2012-05-22 19:49:15.500 143 12586.77 31.68 54926.78 88888.00 2012-05-22 19:49:15.625 143 12586.85 31.73 54926.78 88888.00 2012-05-22 19:49:15.750 143 12586.83 31.73 54926.82 88888.00 2012-05-22 19:49:15.875 143 12586.80 31.70 54926.78 88888.00 2012-05-22 19:49:16.000 143 12586.75 31.70 54926.78 88888.00 2012-05-22 19:49:16.125 143 12586.73 31.70 54926.80 88888.00 2012-05-22 19:49:16.250 143 12586.73 31.70 54926.80 88888.00 2012-05-22 19:49:16.375 143 12586.73 31.73 54926.80 88888.00 2012-05-22 19:49:16.500 143 12586.80 31.73 54926.78 88888.00 2012-05-22 19:49:16.625 143 12586.88 31.77 54926.75 88888.00 2012-05-22 19:49:16.750 143 12586.95 31.77 54926.72 88888.00 2012-05-22 19:49:16.875 143 12586.83 31.73 54926.78 88888.00 2012-05-22 19:49:17.000 143 12586.83 31.70 54926.78 88888.00 2012-05-22 19:49:17.125 143 12586.85 31.73 54926.78 88888.00 2012-05-22 19:49:17.250 143 12586.85 31.77 54926.78 88888.00 2012-05-22 19:49:17.375 143 12586.88 31.77 54926.78 88888.00 2012-05-22 19:49:17.500 143 12586.88 31.80 54926.80 88888.00 2012-05-22 19:49:17.625 143 12586.83 31.80 54926.82 88888.00 2012-05-22 19:49:17.750 143 12586.77 31.80 54926.80 88888.00 2012-05-22 19:49:17.875 143 12586.83 31.82 54926.80 88888.00 2012-05-22 19:49:18.000 143 12586.77 31.85 54926.82 88888.00 2012-05-22 19:49:18.125 143 12586.73 31.77 54926.82 88888.00 2012-05-22 19:49:18.250 143 12586.75 31.77 54926.82 88888.00 2012-05-22 19:49:18.375 143 12586.80 31.80 54926.80 88888.00 2012-05-22 19:49:18.500 143 12586.80 31.80 54926.80 88888.00 2012-05-22 19:49:18.625 143 12586.80 31.82 54926.82 88888.00 2012-05-22 19:49:18.750 143 12586.75 31.85 54926.82 88888.00 2012-05-22 19:49:18.875 143 12586.73 31.85 54926.80 88888.00 2012-05-22 19:49:19.000 143 12586.73 31.80 54926.78 88888.00 2012-05-22 19:49:19.125 143 12586.65 31.82 54926.78 88888.00 2012-05-22 19:49:19.250 143 12586.67 31.80 54926.80 88888.00 2012-05-22 19:49:19.375 143 12586.70 31.82 54926.78 88888.00 2012-05-22 19:49:19.500 143 12586.67 31.80 54926.80 88888.00 2012-05-22 19:49:19.625 143 12586.70 31.80 54926.80 88888.00 2012-05-22 19:49:19.750 143 12586.67 31.82 54926.80 88888.00 2012-05-22 19:49:19.875 143 12586.65 31.82 54926.80 88888.00 2012-05-22 19:49:20.000 143 12586.65 31.85 54926.80 88888.00 2012-05-22 19:49:20.125 143 12586.65 31.85 54926.88 88888.00 2012-05-22 19:49:20.250 143 12586.67 31.82 54926.85 88888.00 2012-05-22 19:49:20.375 143 12586.67 31.85 54926.82 88888.00 2012-05-22 19:49:20.500 143 12586.67 31.85 54926.80 88888.00 2012-05-22 19:49:20.625 143 12586.65 31.88 54926.82 88888.00 2012-05-22 19:49:20.750 143 12586.67 31.90 54926.82 88888.00 2012-05-22 19:49:20.875 143 12586.70 31.88 54926.80 88888.00 2012-05-22 19:49:21.000 143 12586.75 31.85 54926.80 88888.00 2012-05-22 19:49:21.125 143 12586.75 31.85 54926.82 88888.00 2012-05-22 19:49:21.250 143 12586.67 31.85 54926.85 88888.00 2012-05-22 19:49:21.375 143 12586.65 31.88 54926.85 88888.00 2012-05-22 19:49:21.500 143 12586.62 31.93 54926.85 88888.00 2012-05-22 19:49:21.625 143 12586.62 31.90 54926.85 88888.00 2012-05-22 19:49:21.750 143 12586.65 31.90 54926.82 88888.00 2012-05-22 19:49:21.875 143 12586.65 31.90 54926.82 88888.00 2012-05-22 19:49:22.000 143 12586.65 31.90 54926.80 88888.00 2012-05-22 19:49:22.125 143 12586.65 31.90 54926.82 88888.00 2012-05-22 19:49:22.250 143 12586.65 31.88 54926.85 88888.00 2012-05-22 19:49:22.375 143 12586.73 31.88 54926.85 88888.00 2012-05-22 19:49:22.500 143 12586.73 31.90 54926.82 88888.00 2012-05-22 19:49:22.625 143 12586.73 31.88 54926.80 88888.00 2012-05-22 19:49:22.750 143 12586.70 31.88 54926.82 88888.00 2012-05-22 19:49:22.875 143 12586.67 31.90 54926.85 88888.00 2012-05-22 19:49:23.000 143 12586.65 31.90 54926.85 88888.00 2012-05-22 19:49:23.125 143 12586.62 31.90 54926.85 88888.00 2012-05-22 19:49:23.250 143 12586.62 31.90 54926.85 88888.00 2012-05-22 19:49:23.375 143 12586.65 31.93 54926.82 88888.00 2012-05-22 19:49:23.500 143 12586.70 31.95 54926.85 88888.00 2012-05-22 19:49:23.625 143 12586.70 31.93 54926.85 88888.00 2012-05-22 19:49:23.750 143 12586.75 31.93 54926.82 88888.00 2012-05-22 19:49:23.875 143 12586.83 31.95 54926.82 88888.00 2012-05-22 19:49:24.000 143 12586.83 31.95 54926.80 88888.00 2012-05-22 19:49:24.125 143 12586.80 31.98 54926.82 88888.00 2012-05-22 19:49:24.250 143 12586.80 31.95 54926.82 88888.00 2012-05-22 19:49:24.375 143 12586.80 31.98 54926.82 88888.00 2012-05-22 19:49:24.500 143 12586.75 31.95 54926.85 88888.00 2012-05-22 19:49:24.625 143 12586.80 31.98 54926.88 88888.00 2012-05-22 19:49:24.750 143 12586.85 31.98 54926.85 88888.00 2012-05-22 19:49:24.875 143 12586.88 32.00 54926.85 88888.00 2012-05-22 19:49:25.000 143 12586.85 31.98 54926.82 88888.00 2012-05-22 19:49:25.125 143 12586.83 31.98 54926.85 88888.00 2012-05-22 19:49:25.250 143 12586.77 32.00 54926.90 88888.00 2012-05-22 19:49:25.375 143 12586.83 32.00 54926.90 88888.00 2012-05-22 19:49:25.500 143 12586.85 31.98 54926.90 88888.00 2012-05-22 19:49:25.625 143 12586.85 31.98 54926.88 88888.00 2012-05-22 19:49:25.750 143 12586.85 31.98 54926.88 88888.00 2012-05-22 19:49:25.875 143 12586.80 31.98 54926.88 88888.00 2012-05-22 19:49:26.000 143 12586.83 31.98 54926.85 88888.00 2012-05-22 19:49:26.125 143 12586.90 32.00 54926.85 88888.00 2012-05-22 19:49:26.250 143 12586.88 31.98 54926.85 88888.00 2012-05-22 19:49:26.375 143 12586.95 31.98 54926.82 88888.00 2012-05-22 19:49:26.500 143 12586.95 32.00 54926.88 88888.00 2012-05-22 19:49:26.625 143 12586.92 32.00 54926.85 88888.00 2012-05-22 19:49:26.750 143 12586.83 32.00 54926.85 88888.00 2012-05-22 19:49:26.875 143 12586.77 31.98 54926.82 88888.00 2012-05-22 19:49:27.000 143 12586.85 31.98 54926.82 88888.00 2012-05-22 19:49:27.125 143 12586.83 31.98 54926.82 88888.00 2012-05-22 19:49:27.250 143 12586.77 32.02 54926.85 88888.00 2012-05-22 19:49:27.375 143 12586.83 32.02 54926.88 88888.00 2012-05-22 19:49:27.500 143 12586.83 32.05 54926.88 88888.00 2012-05-22 19:49:27.625 143 12586.90 32.05 54926.88 88888.00 2012-05-22 19:49:27.750 143 12586.88 32.05 54926.88 88888.00 2012-05-22 19:49:27.875 143 12586.85 32.05 54926.82 88888.00 2012-05-22 19:49:28.000 143 12586.83 32.08 54926.80 88888.00 2012-05-22 19:49:28.125 143 12586.88 32.08 54926.82 88888.00 2012-05-22 19:49:28.250 143 12586.88 32.08 54926.82 88888.00 2012-05-22 19:49:28.375 143 12586.88 32.08 54926.82 88888.00 2012-05-22 19:49:28.500 143 12586.85 32.10 54926.82 88888.00 2012-05-22 19:49:28.625 143 12586.85 32.08 54926.82 88888.00 2012-05-22 19:49:28.750 143 12586.88 32.10 54926.82 88888.00 2012-05-22 19:49:28.875 143 12586.92 32.12 54926.85 88888.00 2012-05-22 19:49:29.000 143 12586.92 32.17 54926.85 88888.00 2012-05-22 19:49:29.125 143 12586.92 32.15 54926.85 88888.00 2012-05-22 19:49:29.250 143 12586.85 32.15 54926.85 88888.00 2012-05-22 19:49:29.375 143 12586.88 32.17 54926.85 88888.00 2012-05-22 19:49:29.500 143 12586.92 32.15 54926.88 88888.00 2012-05-22 19:49:29.625 143 12586.90 32.12 54926.85 88888.00 2012-05-22 19:49:29.750 143 12586.85 32.12 54926.85 88888.00 2012-05-22 19:49:29.875 143 12586.80 32.15 54926.82 88888.00 2012-05-22 19:49:30.000 143 12586.88 32.17 54926.82 88888.00 2012-05-22 19:49:30.125 143 12586.90 32.20 54926.85 88888.00 2012-05-22 19:49:30.250 143 12586.85 32.20 54926.85 88888.00 2012-05-22 19:49:30.375 143 12586.85 32.20 54926.85 88888.00 2012-05-22 19:49:30.500 143 12586.90 32.20 54926.82 88888.00 2012-05-22 19:49:30.625 143 12586.95 32.17 54926.82 88888.00 2012-05-22 19:49:30.750 143 12586.95 32.17 54926.82 88888.00 2012-05-22 19:49:30.875 143 12587.00 32.20 54926.85 88888.00 2012-05-22 19:49:31.000 143 12587.00 32.23 54926.85 88888.00 2012-05-22 19:49:31.125 143 12586.98 32.23 54926.82 88888.00 2012-05-22 19:49:31.250 143 12586.90 32.23 54926.82 88888.00 2012-05-22 19:49:31.375 143 12586.90 32.23 54926.85 88888.00 2012-05-22 19:49:31.500 143 12586.92 32.25 54926.85 88888.00 2012-05-22 19:49:31.625 143 12586.92 32.27 54926.88 88888.00 2012-05-22 19:49:31.750 143 12586.95 32.27 54926.90 88888.00 2012-05-22 19:49:31.875 143 12586.95 32.25 54926.88 88888.00 2012-05-22 19:49:32.000 143 12586.90 32.23 54926.85 88888.00 2012-05-22 19:49:32.125 143 12586.83 32.30 54926.85 88888.00 2012-05-22 19:49:32.250 143 12586.80 32.33 54926.85 88888.00 2012-05-22 19:49:32.375 143 12586.83 32.35 54926.85 88888.00 2012-05-22 19:49:32.500 143 12586.77 32.33 54926.85 88888.00 2012-05-22 19:49:32.625 143 12586.77 32.30 54926.88 88888.00 2012-05-22 19:49:32.750 143 12586.83 32.35 54926.85 88888.00 2012-05-22 19:49:32.875 143 12586.85 32.35 54926.88 88888.00 2012-05-22 19:49:33.000 143 12586.83 32.33 54926.85 88888.00 2012-05-22 19:49:33.125 143 12586.90 32.38 54926.85 88888.00 2012-05-22 19:49:33.250 143 12586.95 32.33 54926.82 88888.00 2012-05-22 19:49:33.375 143 12586.90 32.35 54926.82 88888.00 2012-05-22 19:49:33.500 143 12586.85 32.40 54926.82 88888.00 2012-05-22 19:49:33.625 143 12586.88 32.45 54926.88 88888.00 2012-05-22 19:49:33.750 143 12586.85 32.42 54926.85 88888.00 2012-05-22 19:49:33.875 143 12586.83 32.42 54926.85 88888.00 2012-05-22 19:49:34.000 143 12586.80 32.42 54926.82 88888.00 2012-05-22 19:49:34.125 143 12586.75 32.45 54926.85 88888.00 2012-05-22 19:49:34.250 143 12586.73 32.45 54926.88 88888.00 2012-05-22 19:49:34.375 143 12586.73 32.45 54926.82 88888.00 2012-05-22 19:49:34.500 143 12586.75 32.50 54926.82 88888.00 2012-05-22 19:49:34.625 143 12586.75 32.52 54926.85 88888.00 2012-05-22 19:49:34.750 143 12586.83 32.52 54926.88 88888.00 2012-05-22 19:49:34.875 143 12586.85 32.55 54926.88 88888.00 2012-05-22 19:49:35.000 143 12586.80 32.58 54926.90 88888.00 2012-05-22 19:49:35.125 143 12586.73 32.58 54926.90 88888.00 2012-05-22 19:49:35.250 143 12586.75 32.58 54926.88 88888.00 2012-05-22 19:49:35.375 143 12586.77 32.60 54926.88 88888.00 2012-05-22 19:49:35.500 143 12586.80 32.62 54926.88 88888.00 2012-05-22 19:49:35.625 143 12586.80 32.67 54926.88 88888.00 2012-05-22 19:49:35.750 143 12586.88 32.70 54926.88 88888.00 2012-05-22 19:49:35.875 143 12586.92 32.70 54926.85 88888.00 2012-05-22 19:49:36.000 143 12586.85 32.70 54926.85 88888.00 2012-05-22 19:49:36.125 143 12586.83 32.70 54926.85 88888.00 2012-05-22 19:49:36.250 143 12586.75 32.70 54926.88 88888.00 2012-05-22 19:49:36.375 143 12586.77 32.67 54926.85 88888.00 2012-05-22 19:49:36.500 143 12586.77 32.67 54926.85 88888.00 2012-05-22 19:49:36.625 143 12586.80 32.70 54926.85 88888.00 2012-05-22 19:49:36.750 143 12586.85 32.75 54926.88 88888.00 2012-05-22 19:49:36.875 143 12586.85 32.75 54926.85 88888.00 2012-05-22 19:49:37.000 143 12586.80 32.75 54926.85 88888.00 2012-05-22 19:49:37.125 143 12586.77 32.77 54926.85 88888.00 2012-05-22 19:49:37.250 143 12586.77 32.75 54926.85 88888.00 2012-05-22 19:49:37.375 143 12586.88 32.75 54926.85 88888.00 2012-05-22 19:49:37.500 143 12586.83 32.77 54926.82 88888.00 2012-05-22 19:49:37.625 143 12586.80 32.77 54926.85 88888.00 2012-05-22 19:49:37.750 143 12586.85 32.80 54926.85 88888.00 2012-05-22 19:49:37.875 143 12586.83 32.80 54926.85 88888.00 2012-05-22 19:49:38.000 143 12586.83 32.80 54926.85 88888.00 2012-05-22 19:49:38.125 143 12586.80 32.80 54926.85 88888.00 2012-05-22 19:49:38.250 143 12586.83 32.77 54926.85 88888.00 2012-05-22 19:49:38.375 143 12586.83 32.80 54926.85 88888.00 2012-05-22 19:49:38.500 143 12586.77 32.80 54926.85 88888.00 2012-05-22 19:49:38.625 143 12586.77 32.83 54926.85 88888.00 2012-05-22 19:49:38.750 143 12586.83 32.88 54926.88 88888.00 2012-05-22 19:49:38.875 143 12586.85 32.88 54926.88 88888.00 2012-05-22 19:49:39.000 143 12586.80 32.85 54926.85 88888.00 2012-05-22 19:49:39.125 143 12586.75 32.83 54926.82 88888.00 2012-05-22 19:49:39.250 143 12586.75 32.85 54926.82 88888.00 2012-05-22 19:49:39.375 143 12586.77 32.90 54926.82 88888.00 2012-05-22 19:49:39.500 143 12586.73 32.95 54926.82 88888.00 2012-05-22 19:49:39.625 143 12586.73 32.92 54926.85 88888.00 2012-05-22 19:49:39.750 143 12586.73 32.92 54926.82 88888.00 2012-05-22 19:49:39.875 143 12586.73 32.95 54926.80 88888.00 2012-05-22 19:49:40.000 143 12586.73 32.95 54926.82 88888.00 2012-05-22 19:49:40.125 143 12586.75 32.95 54926.82 88888.00 2012-05-22 19:49:40.250 143 12586.75 33.00 54926.78 88888.00 2012-05-22 19:49:40.375 143 12586.73 33.02 54926.78 88888.00 2012-05-22 19:49:40.500 143 12586.75 33.00 54926.78 88888.00 2012-05-22 19:49:40.625 143 12586.83 33.02 54926.80 88888.00 2012-05-22 19:49:40.750 143 12586.85 33.05 54926.82 88888.00 2012-05-22 19:49:40.875 143 12586.77 33.02 54926.82 88888.00 2012-05-22 19:49:41.000 143 12586.75 33.00 54926.80 88888.00 2012-05-22 19:49:41.125 143 12586.70 33.05 54926.80 88888.00 2012-05-22 19:49:41.250 143 12586.70 33.08 54926.80 88888.00 2012-05-22 19:49:41.375 143 12586.70 33.08 54926.80 88888.00 2012-05-22 19:49:41.500 143 12586.65 33.12 54926.80 88888.00 2012-05-22 19:49:41.625 143 12586.67 33.15 54926.82 88888.00 2012-05-22 19:49:41.750 143 12586.67 33.20 54926.82 88888.00 2012-05-22 19:49:41.875 143 12586.67 33.17 54926.80 88888.00 2012-05-22 19:49:42.000 143 12586.73 33.17 54926.80 88888.00 2012-05-22 19:49:42.125 143 12586.73 33.17 54926.80 88888.00 2012-05-22 19:49:42.250 143 12586.67 33.17 54926.82 88888.00 2012-05-22 19:49:42.375 143 12586.70 33.17 54926.82 88888.00 2012-05-22 19:49:42.500 143 12586.70 33.20 54926.82 88888.00 2012-05-22 19:49:42.625 143 12586.70 33.20 54926.82 88888.00 2012-05-22 19:49:42.750 143 12586.67 33.20 54926.80 88888.00 2012-05-22 19:49:42.875 143 12586.65 33.23 54926.82 88888.00 2012-05-22 19:49:43.000 143 12586.70 33.23 54926.80 88888.00 2012-05-22 19:49:43.125 143 12586.70 33.25 54926.80 88888.00 2012-05-22 19:49:43.250 143 12586.58 33.27 54926.82 88888.00 2012-05-22 19:49:43.375 143 12586.62 33.27 54926.80 88888.00 2012-05-22 19:49:43.500 143 12586.65 33.30 54926.80 88888.00 2012-05-22 19:49:43.625 143 12586.65 33.30 54926.80 88888.00 2012-05-22 19:49:43.750 143 12586.65 33.33 54926.80 88888.00 2012-05-22 19:49:43.875 143 12586.67 33.33 54926.82 88888.00 2012-05-22 19:49:44.000 143 12586.70 33.33 54926.82 88888.00 2012-05-22 19:49:44.125 143 12586.67 33.35 54926.82 88888.00 2012-05-22 19:49:44.250 143 12586.65 33.40 54926.82 88888.00 2012-05-22 19:49:44.375 143 12586.70 33.40 54926.82 88888.00 2012-05-22 19:49:44.500 143 12586.70 33.38 54926.80 88888.00 2012-05-22 19:49:44.625 143 12586.70 33.38 54926.78 88888.00 2012-05-22 19:49:44.750 143 12586.67 33.42 54926.82 88888.00 2012-05-22 19:49:44.875 143 12586.70 33.45 54926.82 88888.00 2012-05-22 19:49:45.000 143 12586.75 33.42 54926.80 88888.00 2012-05-22 19:49:45.125 143 12586.70 33.45 54926.80 88888.00 2012-05-22 19:49:45.250 143 12586.62 33.48 54926.82 88888.00 2012-05-22 19:49:45.375 143 12586.67 33.50 54926.80 88888.00 2012-05-22 19:49:45.500 143 12586.67 33.55 54926.80 88888.00 2012-05-22 19:49:45.625 143 12586.65 33.60 54926.80 88888.00 2012-05-22 19:49:45.750 143 12586.62 33.58 54926.80 88888.00 2012-05-22 19:49:45.875 143 12586.65 33.58 54926.80 88888.00 2012-05-22 19:49:46.000 143 12586.62 33.58 54926.80 88888.00 2012-05-22 19:49:46.125 143 12586.60 33.60 54926.82 88888.00 2012-05-22 19:49:46.250 143 12586.58 33.65 54926.88 88888.00 2012-05-22 19:49:46.375 143 12586.50 33.65 54926.82 88888.00 2012-05-22 19:49:46.500 143 12586.40 33.65 54926.82 88888.00 2012-05-22 19:49:46.625 143 12586.40 33.67 54926.82 88888.00 2012-05-22 19:49:46.750 143 12586.42 33.70 54926.82 88888.00 2012-05-22 19:49:46.875 143 12586.42 33.70 54926.82 88888.00 2012-05-22 19:49:47.000 143 12586.38 33.70 54926.80 88888.00 2012-05-22 19:49:47.125 143 12586.42 33.75 54926.82 88888.00 2012-05-22 19:49:47.250 143 12586.38 33.75 54926.82 88888.00 2012-05-22 19:49:47.375 143 12586.38 33.77 54926.82 88888.00 2012-05-22 19:49:47.500 143 12586.38 33.77 54926.82 88888.00 2012-05-22 19:49:47.625 143 12586.40 33.77 54926.82 88888.00 2012-05-22 19:49:47.750 143 12586.38 33.80 54926.82 88888.00 2012-05-22 19:49:47.875 143 12586.38 33.83 54926.85 88888.00 2012-05-22 19:49:48.000 143 12586.35 33.85 54926.85 88888.00 2012-05-22 19:49:48.125 143 12586.38 33.88 54926.85 88888.00 2012-05-22 19:49:48.250 143 12586.40 33.90 54926.85 88888.00 2012-05-22 19:49:48.375 143 12586.40 33.92 54926.85 88888.00 2012-05-22 19:49:48.500 143 12586.35 33.92 54926.82 88888.00 2012-05-22 19:49:48.625 143 12586.30 33.95 54926.82 88888.00 2012-05-22 19:49:48.750 143 12586.30 33.95 54926.82 88888.00 2012-05-22 19:49:48.875 143 12586.27 33.98 54926.82 88888.00 2012-05-22 19:49:49.000 143 12586.25 33.98 54926.82 88888.00 2012-05-22 19:49:49.125 143 12586.30 34.02 54926.85 88888.00 2012-05-22 19:49:49.250 143 12586.27 34.02 54926.82 88888.00 2012-05-22 19:49:49.375 143 12586.30 34.02 54926.82 88888.00 2012-05-22 19:49:49.500 143 12586.27 34.05 54926.85 88888.00 2012-05-22 19:49:49.625 143 12586.25 34.05 54926.82 88888.00 2012-05-22 19:49:49.750 143 12586.23 34.05 54926.82 88888.00 2012-05-22 19:49:49.875 143 12586.20 34.08 54926.82 88888.00 2012-05-22 19:49:50.000 143 12586.23 34.05 54926.82 88888.00 2012-05-22 19:49:50.125 143 12586.20 34.10 54926.82 88888.00 2012-05-22 19:49:50.250 143 12586.15 34.10 54926.82 88888.00 2012-05-22 19:49:50.375 143 12586.15 34.10 54926.80 88888.00 2012-05-22 19:49:50.500 143 12586.15 34.15 54926.82 88888.00 2012-05-22 19:49:50.625 143 12586.15 34.20 54926.85 88888.00 2012-05-22 19:49:50.750 143 12586.12 34.20 54926.85 88888.00 2012-05-22 19:49:50.875 143 12586.12 34.17 54926.82 88888.00 2012-05-22 19:49:51.000 143 12586.12 34.20 54926.85 88888.00 2012-05-22 19:49:51.125 143 12586.20 34.23 54926.85 88888.00 2012-05-22 19:49:51.250 143 12586.17 34.20 54926.85 88888.00 2012-05-22 19:49:51.375 143 12586.20 34.25 54926.85 88888.00 2012-05-22 19:49:51.500 143 12586.20 34.30 54926.85 88888.00 2012-05-22 19:49:51.625 143 12586.20 34.30 54926.85 88888.00 2012-05-22 19:49:51.750 143 12586.23 34.30 54926.82 88888.00 2012-05-22 19:49:51.875 143 12586.20 34.27 54926.80 88888.00 2012-05-22 19:49:52.000 143 12586.12 34.30 54926.80 88888.00 2012-05-22 19:49:52.125 143 12586.20 34.35 54926.82 88888.00 2012-05-22 19:49:52.250 143 12586.20 34.33 54926.80 88888.00 2012-05-22 19:49:52.375 143 12586.17 34.33 54926.78 88888.00 2012-05-22 19:49:52.500 143 12586.15 34.38 54926.82 88888.00 2012-05-22 19:49:52.625 143 12586.17 34.42 54926.82 88888.00 2012-05-22 19:49:52.750 143 12586.15 34.40 54926.82 88888.00 2012-05-22 19:49:52.875 143 12586.15 34.38 54926.80 88888.00 2012-05-22 19:49:53.000 143 12586.17 34.40 54926.80 88888.00 2012-05-22 19:49:53.125 143 12586.17 34.42 54926.80 88888.00 2012-05-22 19:49:53.250 143 12586.15 34.40 54926.82 88888.00 2012-05-22 19:49:53.375 143 12586.17 34.42 54926.80 88888.00 2012-05-22 19:49:53.500 143 12586.23 34.48 54926.82 88888.00 2012-05-22 19:49:53.625 143 12586.23 34.50 54926.82 88888.00 2012-05-22 19:49:53.750 143 12586.23 34.52 54926.82 88888.00 2012-05-22 19:49:53.875 143 12586.20 34.52 54926.80 88888.00 2012-05-22 19:49:54.000 143 12586.15 34.50 54926.80 88888.00 2012-05-22 19:49:54.125 143 12586.15 34.50 54926.80 88888.00 2012-05-22 19:49:54.250 143 12586.20 34.52 54926.82 88888.00 2012-05-22 19:49:54.375 143 12586.27 34.58 54926.82 88888.00 2012-05-22 19:49:54.500 143 12586.17 34.58 54926.80 88888.00 2012-05-22 19:49:54.625 143 12586.15 34.58 54926.78 88888.00 2012-05-22 19:49:54.750 143 12586.17 34.62 54926.78 88888.00 2012-05-22 19:49:54.875 143 12586.17 34.62 54926.78 88888.00 2012-05-22 19:49:55.000 143 12586.17 34.62 54926.80 88888.00 2012-05-22 19:49:55.125 143 12586.15 34.62 54926.80 88888.00 2012-05-22 19:49:55.250 143 12586.15 34.60 54926.78 88888.00 2012-05-22 19:49:55.375 143 12586.17 34.60 54926.80 88888.00 2012-05-22 19:49:55.500 143 12586.12 34.65 54926.82 88888.00 2012-05-22 19:49:55.625 143 12586.08 34.62 54926.82 88888.00 2012-05-22 19:49:55.750 143 12586.12 34.62 54926.80 88888.00 2012-05-22 19:49:55.875 143 12586.12 34.62 54926.78 88888.00 2012-05-22 19:49:56.000 143 12586.08 34.65 54926.78 88888.00 2012-05-22 19:49:56.125 143 12586.10 34.67 54926.78 88888.00 2012-05-22 19:49:56.250 143 12586.10 34.67 54926.80 88888.00 2012-05-22 19:49:56.375 143 12586.10 34.67 54926.82 88888.00 2012-05-22 19:49:56.500 143 12586.10 34.70 54926.80 88888.00 2012-05-22 19:49:56.625 143 12586.08 34.70 54926.78 88888.00 2012-05-22 19:49:56.750 143 12586.10 34.70 54926.78 88888.00 2012-05-22 19:49:56.875 143 12586.10 34.70 54926.78 88888.00 2012-05-22 19:49:57.000 143 12586.08 34.73 54926.80 88888.00 2012-05-22 19:49:57.125 143 12586.05 34.73 54926.80 88888.00 2012-05-22 19:49:57.250 143 12586.02 34.73 54926.80 88888.00 2012-05-22 19:49:57.375 143 12586.05 34.73 54926.75 88888.00 2012-05-22 19:49:57.500 143 12586.02 34.75 54926.78 88888.00 2012-05-22 19:49:57.625 143 12586.02 34.77 54926.80 88888.00 2012-05-22 19:49:57.750 143 12586.05 34.77 54926.78 88888.00 2012-05-22 19:49:57.875 143 12586.10 34.80 54926.78 88888.00 2012-05-22 19:49:58.000 143 12586.15 34.80 54926.78 88888.00 2012-05-22 19:49:58.125 143 12586.12 34.80 54926.78 88888.00 2012-05-22 19:49:58.250 143 12586.10 34.80 54926.75 88888.00 2012-05-22 19:49:58.375 143 12586.10 34.83 54926.78 88888.00 2012-05-22 19:49:58.500 143 12586.05 34.85 54926.78 88888.00 2012-05-22 19:49:58.625 143 12586.08 34.85 54926.78 88888.00 2012-05-22 19:49:58.750 143 12586.02 34.85 54926.78 88888.00 2012-05-22 19:49:58.875 143 12585.98 34.85 54926.75 88888.00 2012-05-22 19:49:59.000 143 12586.00 34.88 54926.72 88888.00 2012-05-22 19:49:59.125 143 12586.05 34.90 54926.75 88888.00 2012-05-22 19:49:59.250 143 12586.10 34.92 54926.75 88888.00 2012-05-22 19:49:59.375 143 12586.10 34.95 54926.75 88888.00 2012-05-22 19:49:59.500 143 12586.10 34.98 54926.75 88888.00 2012-05-22 19:49:59.625 143 12586.10 34.98 54926.75 88888.00 2012-05-22 19:49:59.750 143 12586.05 34.95 54926.75 88888.00 2012-05-22 19:49:59.875 143 12586.05 35.00 54926.78 88888.00 2012-05-22 19:50:00.000 143 12586.08 34.95 54926.72 88888.00 2012-05-22 19:50:00.125 143 12586.10 34.98 54926.72 88888.00 2012-05-22 19:50:00.250 143 12586.08 34.95 54926.72 88888.00 2012-05-22 19:50:00.375 143 12586.05 34.95 54926.70 88888.00 2012-05-22 19:50:00.500 143 12586.02 35.00 54926.68 88888.00 2012-05-22 19:50:00.625 143 12586.08 35.00 54926.68 88888.00 2012-05-22 19:50:00.750 143 12586.08 34.98 54926.68 88888.00 2012-05-22 19:50:00.875 143 12586.05 35.00 54926.68 88888.00 2012-05-22 19:50:01.000 143 12586.08 35.02 54926.68 88888.00 2012-05-22 19:50:01.125 143 12586.12 35.05 54926.70 88888.00 2012-05-22 19:50:01.250 143 12586.05 35.02 54926.70 88888.00 2012-05-22 19:50:01.375 143 12586.05 35.02 54926.70 88888.00 2012-05-22 19:50:01.500 143 12586.05 35.05 54926.70 88888.00 2012-05-22 19:50:01.625 143 12586.02 35.02 54926.70 88888.00 2012-05-22 19:50:01.750 143 12585.98 35.02 54926.70 88888.00 2012-05-22 19:50:01.875 143 12586.02 35.00 54926.68 88888.00 2012-05-22 19:50:02.000 143 12586.02 35.02 54926.68 88888.00 2012-05-22 19:50:02.125 143 12585.95 35.05 54926.72 88888.00 2012-05-22 19:50:02.250 143 12585.85 35.05 54926.75 88888.00 2012-05-22 19:50:02.375 143 12585.88 35.08 54926.72 88888.00 2012-05-22 19:50:02.500 143 12585.88 35.02 54926.75 88888.00 2012-05-22 19:50:02.625 143 12585.90 35.02 54926.75 88888.00 2012-05-22 19:50:02.750 143 12585.92 35.02 54926.70 88888.00 2012-05-22 19:50:02.875 143 12585.98 35.05 54926.70 88888.00 2012-05-22 19:50:03.000 143 12586.00 35.05 54926.68 88888.00 2012-05-22 19:50:03.125 143 12585.95 35.05 54926.70 88888.00 2012-05-22 19:50:03.250 143 12585.98 35.05 54926.72 88888.00 2012-05-22 19:50:03.375 143 12586.08 35.05 54926.68 88888.00 2012-05-22 19:50:03.500 143 12586.02 35.02 54926.68 88888.00 2012-05-22 19:50:03.625 143 12586.02 35.08 54926.70 88888.00 2012-05-22 19:50:03.750 143 12586.05 35.10 54926.70 88888.00 2012-05-22 19:50:03.875 143 12586.02 35.10 54926.72 88888.00 2012-05-22 19:50:04.000 143 12586.00 35.08 54926.72 88888.00 2012-05-22 19:50:04.125 143 12585.98 35.08 54926.72 88888.00 2012-05-22 19:50:04.250 143 12585.95 35.08 54926.72 88888.00 2012-05-22 19:50:04.375 143 12585.98 35.08 54926.72 88888.00 2012-05-22 19:50:04.500 143 12585.95 35.12 54926.72 88888.00 2012-05-22 19:50:04.625 143 12586.00 35.12 54926.70 88888.00 2012-05-22 19:50:04.750 143 12586.08 35.10 54926.70 88888.00 2012-05-22 19:50:04.875 143 12586.10 35.12 54926.68 88888.00 2012-05-22 19:50:05.000 143 12586.08 35.12 54926.70 88888.00 2012-05-22 19:50:05.125 143 12586.00 35.15 54926.75 88888.00 2012-05-22 19:50:05.250 143 12585.95 35.17 54926.75 88888.00 2012-05-22 19:50:05.375 143 12586.00 35.17 54926.72 88888.00 2012-05-22 19:50:05.500 143 12586.05 35.17 54926.68 88888.00 2012-05-22 19:50:05.625 143 12586.02 35.15 54926.65 88888.00 2012-05-22 19:50:05.750 143 12585.98 35.17 54926.68 88888.00 2012-05-22 19:50:05.875 143 12586.02 35.20 54926.65 88888.00 2012-05-22 19:50:06.000 143 12586.05 35.23 54926.68 88888.00 2012-05-22 19:50:06.125 143 12585.98 35.23 54926.65 88888.00 2012-05-22 19:50:06.250 143 12585.92 35.23 54926.65 88888.00 2012-05-22 19:50:06.375 143 12585.92 35.25 54926.62 88888.00 2012-05-22 19:50:06.500 143 12585.95 35.23 54926.65 88888.00 2012-05-22 19:50:06.625 143 12585.95 35.25 54926.62 88888.00 2012-05-22 19:50:06.750 143 12586.00 35.25 54926.62 88888.00 2012-05-22 19:50:06.875 143 12585.98 35.25 54926.62 88888.00 2012-05-22 19:50:07.000 143 12586.00 35.30 54926.62 88888.00 2012-05-22 19:50:07.125 143 12585.98 35.30 54926.62 88888.00 2012-05-22 19:50:07.250 143 12585.92 35.30 54926.62 88888.00 2012-05-22 19:50:07.375 143 12585.98 35.30 54926.62 88888.00 2012-05-22 19:50:07.500 143 12586.00 35.30 54926.65 88888.00 2012-05-22 19:50:07.625 143 12586.02 35.30 54926.65 88888.00 2012-05-22 19:50:07.750 143 12586.00 35.33 54926.62 88888.00 2012-05-22 19:50:07.875 143 12586.02 35.33 54926.62 88888.00 2012-05-22 19:50:08.000 143 12586.08 35.33 54926.60 88888.00 2012-05-22 19:50:08.125 143 12586.02 35.35 54926.62 88888.00 2012-05-22 19:50:08.250 143 12585.98 35.35 54926.60 88888.00 2012-05-22 19:50:08.375 143 12586.02 35.38 54926.60 88888.00 2012-05-22 19:50:08.500 143 12586.05 35.38 54926.60 88888.00 2012-05-22 19:50:08.625 143 12586.08 35.42 54926.62 88888.00 2012-05-22 19:50:08.750 143 12586.05 35.40 54926.62 88888.00 2012-05-22 19:50:08.875 143 12585.95 35.35 54926.60 88888.00 2012-05-22 19:50:09.000 143 12585.92 35.35 54926.60 88888.00 2012-05-22 19:50:09.125 143 12586.00 35.40 54926.60 88888.00 2012-05-22 19:50:09.250 143 12586.00 35.38 54926.60 88888.00 2012-05-22 19:50:09.375 143 12586.00 35.40 54926.57 88888.00 2012-05-22 19:50:09.500 143 12586.00 35.38 54926.57 88888.00 2012-05-22 19:50:09.625 143 12586.02 35.38 54926.60 88888.00 2012-05-22 19:50:09.750 143 12586.02 35.35 54926.57 88888.00 2012-05-22 19:50:09.875 143 12586.02 35.35 54926.57 88888.00 2012-05-22 19:50:10.000 143 12586.00 35.35 54926.55 88888.00 2012-05-22 19:50:10.125 143 12586.02 35.33 54926.55 88888.00 2012-05-22 19:50:10.250 143 12586.02 35.33 54926.55 88888.00 2012-05-22 19:50:10.375 143 12586.02 35.33 54926.53 88888.00 2012-05-22 19:50:10.500 143 12586.02 35.33 54926.55 88888.00 2012-05-22 19:50:10.625 143 12586.00 35.33 54926.57 88888.00 2012-05-22 19:50:10.750 143 12586.02 35.30 54926.55 88888.00 2012-05-22 19:50:10.875 143 12586.02 35.30 54926.53 88888.00 2012-05-22 19:50:11.000 143 12586.00 35.33 54926.55 88888.00 2012-05-22 19:50:11.125 143 12586.00 35.33 54926.62 88888.00 2012-05-22 19:50:11.250 143 12585.98 35.30 54926.57 88888.00 2012-05-22 19:50:11.375 143 12585.92 35.27 54926.53 88888.00 2012-05-22 19:50:11.500 143 12585.92 35.25 54926.57 88888.00 2012-05-22 19:50:11.625 143 12585.98 35.27 54926.60 88888.00 2012-05-22 19:50:11.750 143 12585.98 35.30 54926.57 88888.00 2012-05-22 19:50:11.875 143 12586.05 35.27 54926.60 88888.00 2012-05-22 19:50:12.000 143 12586.05 35.27 54926.57 88888.00 2012-05-22 19:50:12.125 143 12586.02 35.27 54926.55 88888.00 2012-05-22 19:50:12.250 143 12586.05 35.30 54926.60 88888.00 2012-05-22 19:50:12.375 143 12586.10 35.33 54926.60 88888.00 2012-05-22 19:50:12.500 143 12586.05 35.30 54926.60 88888.00 2012-05-22 19:50:12.625 143 12586.05 35.30 54926.57 88888.00 2012-05-22 19:50:12.750 143 12586.10 35.30 54926.60 88888.00 2012-05-22 19:50:12.875 143 12586.08 35.30 54926.60 88888.00 2012-05-22 19:50:13.000 143 12586.05 35.30 54926.60 88888.00 2012-05-22 19:50:13.125 143 12586.05 35.27 54926.60 88888.00 2012-05-22 19:50:13.250 143 12586.05 35.30 54926.60 88888.00 2012-05-22 19:50:13.375 143 12586.02 35.33 54926.60 88888.00 2012-05-22 19:50:13.500 143 12585.95 35.27 54926.60 88888.00 2012-05-22 19:50:13.625 143 12585.98 35.27 54926.60 88888.00 2012-05-22 19:50:13.750 143 12585.95 35.30 54926.60 88888.00 2012-05-22 19:50:13.875 143 12585.92 35.30 54926.62 88888.00 2012-05-22 19:50:14.000 143 12586.05 35.33 54926.60 88888.00 2012-05-22 19:50:14.125 143 12586.05 35.30 54926.60 88888.00 2012-05-22 19:50:14.250 143 12585.98 35.27 54926.60 88888.00 2012-05-22 19:50:14.375 143 12585.98 35.27 54926.57 88888.00 2012-05-22 19:50:14.500 143 12585.95 35.27 54926.60 88888.00 2012-05-22 19:50:14.625 143 12586.05 35.30 54926.57 88888.00 2012-05-22 19:50:14.750 143 12586.08 35.33 54926.60 88888.00 2012-05-22 19:50:14.875 143 12586.02 35.35 54926.62 88888.00 2012-05-22 19:50:15.000 143 12586.00 35.33 54926.65 88888.00 2012-05-22 19:50:15.125 143 12586.00 35.30 54926.62 88888.00 2012-05-22 19:50:15.250 143 12585.98 35.33 54926.60 88888.00 2012-05-22 19:50:15.375 143 12586.02 35.38 54926.65 88888.00 2012-05-22 19:50:15.500 143 12586.00 35.40 54926.60 88888.00 2012-05-22 19:50:15.625 143 12586.02 35.40 54926.57 88888.00 2012-05-22 19:50:15.750 143 12586.02 35.40 54926.60 88888.00 2012-05-22 19:50:15.875 143 12586.02 35.40 54926.57 88888.00 2012-05-22 19:50:16.000 143 12586.00 35.38 54926.55 88888.00 2012-05-22 19:50:16.125 143 12585.98 35.40 54926.57 88888.00 2012-05-22 19:50:16.250 143 12585.98 35.40 54926.60 88888.00 2012-05-22 19:50:16.375 143 12585.98 35.42 54926.62 88888.00 2012-05-22 19:50:16.500 143 12586.00 35.38 54926.60 88888.00 2012-05-22 19:50:16.625 143 12586.08 35.40 54926.57 88888.00 2012-05-22 19:50:16.750 143 12586.10 35.40 54926.55 88888.00 2012-05-22 19:50:16.875 143 12586.05 35.40 54926.55 88888.00 2012-05-22 19:50:17.000 143 12586.02 35.38 54926.57 88888.00 2012-05-22 19:50:17.125 143 12586.00 35.40 54926.57 88888.00 2012-05-22 19:50:17.250 143 12586.00 35.35 54926.57 88888.00 2012-05-22 19:50:17.375 143 12585.98 35.38 54926.57 88888.00 2012-05-22 19:50:17.500 143 12586.00 35.42 54926.57 88888.00 2012-05-22 19:50:17.625 143 12586.00 35.42 54926.57 88888.00 2012-05-22 19:50:17.750 143 12586.00 35.45 54926.60 88888.00 2012-05-22 19:50:17.875 143 12585.98 35.45 54926.62 88888.00 2012-05-22 19:50:18.000 143 12585.92 35.48 54926.62 88888.00 2012-05-22 19:50:18.125 143 12585.98 35.45 54926.62 88888.00 2012-05-22 19:50:18.250 143 12586.00 35.48 54926.62 88888.00 2012-05-22 19:50:18.375 143 12586.00 35.48 54926.62 88888.00 2012-05-22 19:50:18.500 143 12586.02 35.48 54926.62 88888.00 2012-05-22 19:50:18.625 143 12586.05 35.48 54926.65 88888.00 2012-05-22 19:50:18.750 143 12586.05 35.52 54926.62 88888.00 2012-05-22 19:50:18.875 143 12586.05 35.52 54926.65 88888.00 2012-05-22 19:50:19.000 143 12585.95 35.48 54926.62 88888.00 2012-05-22 19:50:19.125 143 12585.95 35.50 54926.65 88888.00 2012-05-22 19:50:19.250 143 12585.95 35.50 54926.65 88888.00 2012-05-22 19:50:19.375 143 12585.98 35.50 54926.68 88888.00 2012-05-22 19:50:19.500 143 12585.95 35.50 54926.65 88888.00 2012-05-22 19:50:19.625 143 12585.88 35.48 54926.65 88888.00 2012-05-22 19:50:19.750 143 12585.88 35.50 54926.70 88888.00 2012-05-22 19:50:19.875 143 12585.92 35.52 54926.70 88888.00 2012-05-22 19:50:20.000 143 12585.92 35.55 54926.70 88888.00 2012-05-22 19:50:20.125 143 12585.85 35.52 54926.70 88888.00 2012-05-22 19:50:20.250 143 12585.77 35.55 54926.72 88888.00 2012-05-22 19:50:20.375 143 12585.77 35.58 54926.70 88888.00 2012-05-22 19:50:20.500 143 12585.80 35.58 54926.68 88888.00 2012-05-22 19:50:20.625 143 12585.83 35.55 54926.68 88888.00 2012-05-22 19:50:20.750 143 12585.80 35.55 54926.70 88888.00 2012-05-22 19:50:20.875 143 12585.80 35.55 54926.72 88888.00 2012-05-22 19:50:21.000 143 12585.80 35.55 54926.72 88888.00 2012-05-22 19:50:21.125 143 12585.83 35.55 54926.75 88888.00 2012-05-22 19:50:21.250 143 12585.77 35.52 54926.78 88888.00 2012-05-22 19:50:21.375 143 12585.77 35.55 54926.75 88888.00 2012-05-22 19:50:21.500 143 12585.73 35.58 54926.72 88888.00 2012-05-22 19:50:21.625 143 12585.75 35.60 54926.72 88888.00 2012-05-22 19:50:21.750 143 12585.77 35.60 54926.75 88888.00 2012-05-22 19:50:21.875 143 12585.77 35.60 54926.75 88888.00 2012-05-22 19:50:22.000 143 12585.75 35.60 54926.75 88888.00 2012-05-22 19:50:22.125 143 12585.70 35.62 54926.75 88888.00 2012-05-22 19:50:22.250 143 12585.70 35.60 54926.78 88888.00 2012-05-22 19:50:22.375 143 12585.80 35.62 54926.72 88888.00 2012-05-22 19:50:22.500 143 12585.80 35.60 54926.75 88888.00 2012-05-22 19:50:22.625 143 12585.73 35.60 54926.75 88888.00 2012-05-22 19:50:22.750 143 12585.75 35.62 54926.75 88888.00 2012-05-22 19:50:22.875 143 12585.80 35.60 54926.75 88888.00 2012-05-22 19:50:23.000 143 12585.77 35.60 54926.75 88888.00 2012-05-22 19:50:23.125 143 12585.80 35.60 54926.75 88888.00 2012-05-22 19:50:23.250 143 12585.75 35.62 54926.75 88888.00 2012-05-22 19:50:23.375 143 12585.73 35.65 54926.78 88888.00 2012-05-22 19:50:23.500 143 12585.73 35.67 54926.78 88888.00 2012-05-22 19:50:23.625 143 12585.77 35.65 54926.80 88888.00 2012-05-22 19:50:23.750 143 12585.80 35.67 54926.82 88888.00 2012-05-22 19:50:23.875 143 12585.77 35.70 54926.82 88888.00 2012-05-22 19:50:24.000 143 12585.77 35.67 54926.78 88888.00 2012-05-22 19:50:24.125 143 12585.80 35.70 54926.80 88888.00 2012-05-22 19:50:24.250 143 12585.75 35.67 54926.80 88888.00 2012-05-22 19:50:24.375 143 12585.73 35.65 54926.80 88888.00 2012-05-22 19:50:24.500 143 12585.77 35.65 54926.82 88888.00 2012-05-22 19:50:24.625 143 12585.83 35.67 54926.82 88888.00 2012-05-22 19:50:24.750 143 12585.83 35.67 54926.80 88888.00 2012-05-22 19:50:24.875 143 12585.77 35.67 54926.80 88888.00 2012-05-22 19:50:25.000 143 12585.77 35.65 54926.80 88888.00 2012-05-22 19:50:25.125 143 12585.77 35.67 54926.82 88888.00 2012-05-22 19:50:25.250 143 12585.77 35.65 54926.85 88888.00 2012-05-22 19:50:25.375 143 12585.85 35.65 54926.88 88888.00 2012-05-22 19:50:25.500 143 12585.85 35.65 54926.88 88888.00 2012-05-22 19:50:25.625 143 12585.80 35.62 54926.82 88888.00 2012-05-22 19:50:25.750 143 12585.80 35.62 54926.85 88888.00 2012-05-22 19:50:25.875 143 12585.83 35.65 54926.88 88888.00 2012-05-22 19:50:26.000 143 12585.80 35.62 54926.88 88888.00 2012-05-22 19:50:26.125 143 12585.80 35.62 54926.88 88888.00 2012-05-22 19:50:26.250 143 12585.80 35.62 54926.88 88888.00 2012-05-22 19:50:26.375 143 12585.77 35.65 54926.88 88888.00 2012-05-22 19:50:26.500 143 12585.75 35.65 54926.90 88888.00 2012-05-22 19:50:26.625 143 12585.73 35.65 54926.88 88888.00 2012-05-22 19:50:26.750 143 12585.75 35.67 54926.88 88888.00 2012-05-22 19:50:26.875 143 12585.80 35.67 54926.90 88888.00 2012-05-22 19:50:27.000 143 12585.77 35.65 54926.88 88888.00 2012-05-22 19:50:27.125 143 12585.77 35.65 54926.88 88888.00 2012-05-22 19:50:27.250 143 12585.80 35.67 54926.88 88888.00 2012-05-22 19:50:27.375 143 12585.77 35.70 54926.90 88888.00 2012-05-22 19:50:27.500 143 12585.75 35.70 54926.90 88888.00 2012-05-22 19:50:27.625 143 12585.80 35.70 54926.90 88888.00 2012-05-22 19:50:27.750 143 12585.80 35.70 54926.90 88888.00 2012-05-22 19:50:27.875 143 12585.77 35.73 54926.90 88888.00 2012-05-22 19:50:28.000 143 12585.73 35.73 54926.88 88888.00 2012-05-22 19:50:28.125 143 12585.73 35.70 54926.90 88888.00 2012-05-22 19:50:28.250 143 12585.75 35.70 54926.90 88888.00 2012-05-22 19:50:28.375 143 12585.75 35.70 54926.88 88888.00 2012-05-22 19:50:28.500 143 12585.70 35.70 54926.90 88888.00 2012-05-22 19:50:28.625 143 12585.67 35.73 54926.90 88888.00 2012-05-22 19:50:28.750 143 12585.67 35.75 54926.93 88888.00 2012-05-22 19:50:28.875 143 12585.73 35.75 54926.93 88888.00 2012-05-22 19:50:29.000 143 12585.73 35.70 54926.90 88888.00 2012-05-22 19:50:29.125 143 12585.73 35.67 54926.90 88888.00 2012-05-22 19:50:29.250 143 12585.73 35.70 54926.93 88888.00 2012-05-22 19:50:29.375 143 12585.75 35.73 54926.90 88888.00 2012-05-22 19:50:29.500 143 12585.70 35.73 54926.88 88888.00 2012-05-22 19:50:29.625 143 12585.70 35.70 54926.90 88888.00 2012-05-22 19:50:29.750 143 12585.65 35.73 54926.95 88888.00 2012-05-22 19:50:29.875 143 12585.65 35.75 54926.93 88888.00 2012-05-22 19:50:30.000 143 12585.73 35.75 54926.93 88888.00 2012-05-22 19:50:30.125 143 12585.73 35.75 54926.95 88888.00 2012-05-22 19:50:30.250 143 12585.62 35.73 54926.95 88888.00 2012-05-22 19:50:30.375 143 12585.60 35.73 54926.97 88888.00 2012-05-22 19:50:30.500 143 12585.62 35.73 54926.97 88888.00 2012-05-22 19:50:30.625 143 12585.65 35.70 54926.95 88888.00 2012-05-22 19:50:30.750 143 12585.65 35.70 54926.93 88888.00 2012-05-22 19:50:30.875 143 12585.67 35.70 54926.95 88888.00 2012-05-22 19:50:31.000 143 12585.67 35.70 54926.95 88888.00 2012-05-22 19:50:31.125 143 12585.65 35.70 54926.95 88888.00 2012-05-22 19:50:31.250 143 12585.62 35.70 54926.93 88888.00 2012-05-22 19:50:31.375 143 12585.62 35.70 54926.93 88888.00 2012-05-22 19:50:31.500 143 12585.60 35.67 54926.95 88888.00 2012-05-22 19:50:31.625 143 12585.62 35.67 54926.97 88888.00 2012-05-22 19:50:31.750 143 12585.67 35.70 54926.97 88888.00 2012-05-22 19:50:31.875 143 12585.67 35.67 54926.93 88888.00 2012-05-22 19:50:32.000 143 12585.62 35.65 54926.90 88888.00 2012-05-22 19:50:32.125 143 12585.52 35.62 54926.93 88888.00 2012-05-22 19:50:32.250 143 12585.55 35.65 54926.97 88888.00 2012-05-22 19:50:32.375 143 12585.65 35.70 54926.97 88888.00 2012-05-22 19:50:32.500 143 12585.65 35.65 54926.97 88888.00 2012-05-22 19:50:32.625 143 12585.62 35.62 54926.95 88888.00 2012-05-22 19:50:32.750 143 12585.65 35.65 54926.93 88888.00 2012-05-22 19:50:32.875 143 12585.62 35.62 54926.95 88888.00 2012-05-22 19:50:33.000 143 12585.62 35.62 54926.97 88888.00 2012-05-22 19:50:33.125 143 12585.70 35.62 54927.00 88888.00 2012-05-22 19:50:33.250 143 12585.70 35.65 54926.97 88888.00 2012-05-22 19:50:33.375 143 12585.65 35.67 54926.97 88888.00 2012-05-22 19:50:33.500 143 12585.67 35.67 54926.97 88888.00 2012-05-22 19:50:33.625 143 12585.73 35.67 54926.97 88888.00 2012-05-22 19:50:33.750 143 12585.67 35.67 54927.00 88888.00 2012-05-22 19:50:33.875 143 12585.62 35.67 54927.00 88888.00 2012-05-22 19:50:34.000 143 12585.67 35.67 54927.03 88888.00 2012-05-22 19:50:34.125 143 12585.67 35.67 54927.03 88888.00 2012-05-22 19:50:34.250 143 12585.60 35.65 54927.00 88888.00 2012-05-22 19:50:34.375 143 12585.62 35.62 54927.00 88888.00 2012-05-22 19:50:34.500 143 12585.67 35.65 54927.00 88888.00 2012-05-22 19:50:34.625 143 12585.70 35.65 54927.00 88888.00 2012-05-22 19:50:34.750 143 12585.70 35.62 54927.00 88888.00 2012-05-22 19:50:34.875 143 12585.65 35.62 54927.00 88888.00 2012-05-22 19:50:35.000 143 12585.65 35.60 54927.00 88888.00 2012-05-22 19:50:35.125 143 12585.65 35.60 54927.03 88888.00 2012-05-22 19:50:35.250 143 12585.60 35.60 54927.03 88888.00 2012-05-22 19:50:35.375 143 12585.67 35.62 54927.03 88888.00 2012-05-22 19:50:35.500 143 12585.70 35.60 54927.05 88888.00 2012-05-22 19:50:35.625 143 12585.73 35.55 54927.00 88888.00 2012-05-22 19:50:35.750 143 12585.77 35.52 54927.03 88888.00 2012-05-22 19:50:35.875 143 12585.80 35.55 54927.00 88888.00 2012-05-22 19:50:36.000 143 12585.77 35.55 54927.00 88888.00 2012-05-22 19:50:36.125 143 12585.77 35.55 54927.05 88888.00 2012-05-22 19:50:36.250 143 12585.77 35.55 54927.05 88888.00 2012-05-22 19:50:36.375 143 12585.80 35.55 54927.07 88888.00 2012-05-22 19:50:36.500 143 12585.80 35.52 54927.05 88888.00 2012-05-22 19:50:36.625 143 12585.83 35.50 54927.03 88888.00 2012-05-22 19:50:36.750 143 12585.80 35.52 54927.03 88888.00 2012-05-22 19:50:36.875 143 12585.85 35.52 54927.03 88888.00 2012-05-22 19:50:37.000 143 12585.85 35.50 54927.00 88888.00 2012-05-22 19:50:37.125 143 12585.80 35.52 54927.00 88888.00 2012-05-22 19:50:37.250 143 12585.75 35.48 54927.03 88888.00 2012-05-22 19:50:37.375 143 12585.77 35.50 54927.05 88888.00 2012-05-22 19:50:37.500 143 12585.83 35.48 54927.07 88888.00 2012-05-22 19:50:37.625 143 12585.85 35.45 54927.05 88888.00 2012-05-22 19:50:37.750 143 12585.88 35.40 54927.05 88888.00 2012-05-22 19:50:37.875 143 12585.90 35.42 54927.05 88888.00 2012-05-22 19:50:38.000 143 12585.85 35.48 54927.07 88888.00 2012-05-22 19:50:38.125 143 12585.80 35.48 54927.10 88888.00 2012-05-22 19:50:38.250 143 12585.80 35.45 54927.07 88888.00 2012-05-22 19:50:38.375 143 12585.85 35.42 54927.05 88888.00 2012-05-22 19:50:38.500 143 12585.90 35.42 54927.03 88888.00 2012-05-22 19:50:38.625 143 12585.92 35.38 54927.05 88888.00 2012-05-22 19:50:38.750 143 12585.92 35.38 54927.05 88888.00 2012-05-22 19:50:38.875 143 12585.83 35.40 54927.07 88888.00 2012-05-22 19:50:39.000 143 12585.77 35.38 54927.07 88888.00 2012-05-22 19:50:39.125 143 12585.77 35.38 54927.05 88888.00 2012-05-22 19:50:39.250 143 12585.77 35.35 54927.07 88888.00 2012-05-22 19:50:39.375 143 12585.83 35.38 54927.07 88888.00 2012-05-22 19:50:39.500 143 12585.80 35.40 54927.07 88888.00 2012-05-22 19:50:39.625 143 12585.85 35.40 54927.07 88888.00 2012-05-22 19:50:39.750 143 12585.90 35.38 54927.07 88888.00 2012-05-22 19:50:39.875 143 12585.92 35.40 54927.07 88888.00 2012-05-22 19:50:40.000 143 12585.92 35.38 54927.03 88888.00 2012-05-22 19:50:40.125 143 12585.88 35.33 54927.05 88888.00 2012-05-22 19:50:40.250 143 12585.85 35.33 54927.07 88888.00 2012-05-22 19:50:40.375 143 12585.88 35.33 54927.07 88888.00 2012-05-22 19:50:40.500 143 12585.92 35.38 54927.05 88888.00 2012-05-22 19:50:40.625 143 12585.83 35.35 54927.07 88888.00 2012-05-22 19:50:40.750 143 12585.80 35.35 54927.07 88888.00 2012-05-22 19:50:40.875 143 12585.85 35.35 54927.07 88888.00 2012-05-22 19:50:41.000 143 12585.88 35.38 54927.07 88888.00 2012-05-22 19:50:41.125 143 12585.88 35.33 54927.10 88888.00 2012-05-22 19:50:41.250 143 12585.85 35.30 54927.07 88888.00 2012-05-22 19:50:41.375 143 12585.90 35.30 54927.05 88888.00 2012-05-22 19:50:41.500 143 12585.95 35.30 54927.05 88888.00 2012-05-22 19:50:41.625 143 12585.95 35.33 54927.05 88888.00 2012-05-22 19:50:41.750 143 12585.92 35.33 54927.05 88888.00 2012-05-22 19:50:41.875 143 12585.88 35.33 54927.05 88888.00 2012-05-22 19:50:42.000 143 12585.88 35.30 54927.05 88888.00 2012-05-22 19:50:42.125 143 12585.88 35.33 54927.07 88888.00 2012-05-22 19:50:42.250 143 12585.88 35.33 54927.07 88888.00 2012-05-22 19:50:42.375 143 12585.92 35.30 54927.07 88888.00 2012-05-22 19:50:42.500 143 12585.98 35.27 54927.07 88888.00 2012-05-22 19:50:42.625 143 12585.98 35.27 54927.05 88888.00 2012-05-22 19:50:42.750 143 12585.90 35.30 54927.03 88888.00 2012-05-22 19:50:42.875 143 12585.90 35.30 54927.07 88888.00 2012-05-22 19:50:43.000 143 12585.95 35.30 54927.10 88888.00 2012-05-22 19:50:43.125 143 12585.92 35.27 54927.07 88888.00 2012-05-22 19:50:43.250 143 12585.90 35.25 54927.05 88888.00 2012-05-22 19:50:43.375 143 12585.98 35.27 54927.05 88888.00 2012-05-22 19:50:43.500 143 12585.90 35.27 54927.07 88888.00 2012-05-22 19:50:43.625 143 12585.88 35.27 54927.10 88888.00 2012-05-22 19:50:43.750 143 12585.90 35.27 54927.07 88888.00 2012-05-22 19:50:43.875 143 12585.92 35.27 54927.07 88888.00 2012-05-22 19:50:44.000 143 12586.00 35.25 54927.07 88888.00 2012-05-22 19:50:44.125 143 12586.05 35.25 54927.05 88888.00 2012-05-22 19:50:44.250 143 12586.02 35.23 54927.07 88888.00 2012-05-22 19:50:44.375 143 12586.02 35.23 54927.10 88888.00 2012-05-22 19:50:44.500 143 12586.00 35.25 54927.07 88888.00 2012-05-22 19:50:44.625 143 12586.00 35.23 54927.05 88888.00 2012-05-22 19:50:44.750 143 12586.00 35.23 54927.05 88888.00 2012-05-22 19:50:44.875 143 12585.98 35.23 54927.10 88888.00 2012-05-22 19:50:45.000 143 12585.95 35.25 54927.10 88888.00 2012-05-22 19:50:45.125 143 12586.00 35.23 54927.05 88888.00 2012-05-22 19:50:45.250 143 12586.02 35.25 54927.05 88888.00 2012-05-22 19:50:45.375 143 12586.00 35.23 54927.05 88888.00 2012-05-22 19:50:45.500 143 12586.00 35.25 54927.07 88888.00 2012-05-22 19:50:45.625 143 12586.05 35.25 54927.10 88888.00 2012-05-22 19:50:45.750 143 12586.08 35.23 54927.07 88888.00 2012-05-22 19:50:45.875 143 12586.10 35.25 54927.05 88888.00 2012-05-22 19:50:46.000 143 12586.08 35.27 54927.07 88888.00 2012-05-22 19:50:46.125 143 12586.05 35.27 54927.10 88888.00 2012-05-22 19:50:46.250 143 12586.08 35.23 54927.10 88888.00 2012-05-22 19:50:46.375 143 12586.08 35.23 54927.10 88888.00 2012-05-22 19:50:46.500 143 12586.05 35.23 54927.05 88888.00 2012-05-22 19:50:46.625 143 12585.98 35.25 54927.05 88888.00 2012-05-22 19:50:46.750 143 12586.00 35.25 54927.07 88888.00 2012-05-22 19:50:46.875 143 12586.10 35.25 54927.10 88888.00 2012-05-22 19:50:47.000 143 12586.08 35.25 54927.10 88888.00 2012-05-22 19:50:47.125 143 12586.08 35.27 54927.10 88888.00 2012-05-22 19:50:47.250 143 12586.08 35.25 54927.07 88888.00 2012-05-22 19:50:47.375 143 12586.08 35.25 54927.07 88888.00 2012-05-22 19:50:47.500 143 12585.98 35.25 54927.10 88888.00 2012-05-22 19:50:47.625 143 12586.05 35.23 54927.10 88888.00 2012-05-22 19:50:47.750 143 12586.08 35.25 54927.07 88888.00 2012-05-22 19:50:47.875 143 12586.12 35.25 54927.07 88888.00 2012-05-22 19:50:48.000 143 12586.12 35.23 54927.05 88888.00 2012-05-22 19:50:48.125 143 12586.15 35.23 54927.10 88888.00 2012-05-22 19:50:48.250 143 12586.17 35.23 54927.10 88888.00 2012-05-22 19:50:48.375 143 12586.15 35.25 54927.10 88888.00 2012-05-22 19:50:48.500 143 12586.12 35.25 54927.10 88888.00 2012-05-22 19:50:48.625 143 12586.15 35.25 54927.07 88888.00 2012-05-22 19:50:48.750 143 12586.17 35.23 54927.07 88888.00 2012-05-22 19:50:48.875 143 12586.10 35.23 54927.07 88888.00 2012-05-22 19:50:49.000 143 12586.12 35.25 54927.10 88888.00 2012-05-22 19:50:49.125 143 12586.10 35.25 54927.10 88888.00 2012-05-22 19:50:49.250 143 12586.10 35.23 54927.10 88888.00 2012-05-22 19:50:49.375 143 12586.12 35.20 54927.07 88888.00 2012-05-22 19:50:49.500 143 12586.12 35.23 54927.12 88888.00 2012-05-22 19:50:49.625 143 12586.12 35.23 54927.12 88888.00 2012-05-22 19:50:49.750 143 12586.10 35.17 54927.07 88888.00 2012-05-22 19:50:49.875 143 12586.10 35.15 54927.07 88888.00 2012-05-22 19:50:50.000 143 12586.12 35.20 54927.07 88888.00 2012-05-22 19:50:50.125 143 12586.12 35.23 54927.10 88888.00 2012-05-22 19:50:50.250 143 12586.05 35.17 54927.12 88888.00 2012-05-22 19:50:50.375 143 12586.08 35.17 54927.12 88888.00 2012-05-22 19:50:50.500 143 12586.10 35.15 54927.12 88888.00 2012-05-22 19:50:50.625 143 12586.10 35.17 54927.10 88888.00 2012-05-22 19:50:50.750 143 12586.12 35.17 54927.10 88888.00 2012-05-22 19:50:50.875 143 12586.15 35.17 54927.12 88888.00 2012-05-22 19:50:51.000 143 12586.17 35.12 54927.12 88888.00 2012-05-22 19:50:51.125 143 12586.17 35.15 54927.15 88888.00 2012-05-22 19:50:51.250 143 12586.12 35.10 54927.10 88888.00 2012-05-22 19:50:51.375 143 12586.17 35.10 54927.07 88888.00 2012-05-22 19:50:51.500 143 12586.20 35.12 54927.05 88888.00 2012-05-22 19:50:51.625 143 12586.20 35.10 54927.12 88888.00 2012-05-22 19:50:51.750 143 12586.17 35.10 54927.12 88888.00 2012-05-22 19:50:51.875 143 12586.15 35.12 54927.07 88888.00 2012-05-22 19:50:52.000 143 12586.17 35.10 54927.10 88888.00 2012-05-22 19:50:52.125 143 12586.17 35.08 54927.12 88888.00 2012-05-22 19:50:52.250 143 12586.17 35.08 54927.15 88888.00 2012-05-22 19:50:52.375 143 12586.27 35.10 54927.12 88888.00 2012-05-22 19:50:52.500 143 12586.20 35.12 54927.10 88888.00 2012-05-22 19:50:52.625 143 12586.12 35.10 54927.10 88888.00 2012-05-22 19:50:52.750 143 12586.20 35.08 54927.12 88888.00 2012-05-22 19:50:52.875 143 12586.25 35.10 54927.12 88888.00 2012-05-22 19:50:53.000 143 12586.27 35.10 54927.12 88888.00 2012-05-22 19:50:53.125 143 12586.25 35.10 54927.12 88888.00 2012-05-22 19:50:53.250 143 12586.15 35.08 54927.10 88888.00 2012-05-22 19:50:53.375 143 12586.20 35.10 54927.10 88888.00 2012-05-22 19:50:53.500 143 12586.23 35.10 54927.12 88888.00 2012-05-22 19:50:53.625 143 12586.20 35.05 54927.12 88888.00 2012-05-22 19:50:53.750 143 12586.23 35.05 54927.10 88888.00 2012-05-22 19:50:53.875 143 12586.20 35.05 54927.12 88888.00 2012-05-22 19:50:54.000 143 12586.23 35.02 54927.15 88888.00 2012-05-22 19:50:54.125 143 12586.27 35.00 54927.15 88888.00 2012-05-22 19:50:54.250 143 12586.25 35.00 54927.15 88888.00 2012-05-22 19:50:54.375 143 12586.25 35.02 54927.12 88888.00 2012-05-22 19:50:54.500 143 12586.27 35.00 54927.12 88888.00 2012-05-22 19:50:54.625 143 12586.33 35.02 54927.12 88888.00 2012-05-22 19:50:54.750 143 12586.38 35.02 54927.12 88888.00 2012-05-22 19:50:54.875 143 12586.35 35.02 54927.12 88888.00 2012-05-22 19:50:55.000 143 12586.35 35.02 54927.12 88888.00 2012-05-22 19:50:55.125 143 12586.40 35.02 54927.12 88888.00 2012-05-22 19:50:55.250 143 12586.40 35.05 54927.15 88888.00 2012-05-22 19:50:55.375 143 12586.40 35.02 54927.12 88888.00 2012-05-22 19:50:55.500 143 12586.38 34.98 54927.12 88888.00 2012-05-22 19:50:55.625 143 12586.45 34.98 54927.15 88888.00 2012-05-22 19:50:55.750 143 12586.42 35.00 54927.20 88888.00 2012-05-22 19:50:55.875 143 12586.42 35.00 54927.20 88888.00 2012-05-22 19:50:56.000 143 12586.40 34.98 54927.15 88888.00 2012-05-22 19:50:56.125 143 12586.42 34.98 54927.15 88888.00 2012-05-22 19:50:56.250 143 12586.40 34.90 54927.15 88888.00 2012-05-22 19:50:56.375 143 12586.40 34.88 54927.12 88888.00 2012-05-22 19:50:56.500 143 12586.38 34.95 54927.12 88888.00 2012-05-22 19:50:56.625 143 12586.38 34.92 54927.12 88888.00 2012-05-22 19:50:56.750 143 12586.45 34.92 54927.12 88888.00 2012-05-22 19:50:56.875 143 12586.48 34.92 54927.15 88888.00 2012-05-22 19:50:57.000 143 12586.50 34.92 54927.15 88888.00 2012-05-22 19:50:57.125 143 12586.50 34.92 54927.12 88888.00 2012-05-22 19:50:57.250 143 12586.50 34.88 54927.15 88888.00 2012-05-22 19:50:57.375 143 12586.50 34.90 54927.12 88888.00 2012-05-22 19:50:57.500 143 12586.48 34.90 54927.12 88888.00 2012-05-22 19:50:57.625 143 12586.50 34.92 54927.15 88888.00 2012-05-22 19:50:57.750 143 12586.52 34.92 54927.15 88888.00 2012-05-22 19:50:57.875 143 12586.48 34.95 54927.12 88888.00 2012-05-22 19:50:58.000 143 12586.42 34.92 54927.12 88888.00 2012-05-22 19:50:58.125 143 12586.42 34.92 54927.15 88888.00 2012-05-22 19:50:58.250 143 12586.40 34.88 54927.15 88888.00 2012-05-22 19:50:58.375 143 12586.42 34.88 54927.15 88888.00 2012-05-22 19:50:58.500 143 12586.42 34.88 54927.18 88888.00 2012-05-22 19:50:58.625 143 12586.42 34.90 54927.15 88888.00 2012-05-22 19:50:58.750 143 12586.45 34.90 54927.12 88888.00 2012-05-22 19:50:58.875 143 12586.48 34.88 54927.12 88888.00 2012-05-22 19:50:59.000 143 12586.48 34.90 54927.12 88888.00 2012-05-22 19:50:59.125 143 12586.48 34.88 54927.12 88888.00 2012-05-22 19:50:59.250 143 12586.48 34.90 54927.15 88888.00 2012-05-22 19:50:59.375 143 12586.55 34.88 54927.15 88888.00 2012-05-22 19:50:59.500 143 12586.58 34.85 54927.15 88888.00 2012-05-22 19:50:59.625 143 12586.58 34.85 54927.15 88888.00 2012-05-22 19:50:59.750 143 12586.58 34.83 54927.12 88888.00 2012-05-22 19:50:59.875 143 12586.55 34.85 54927.10 88888.00 2012-05-22 19:51:00.000 143 12586.58 34.83 54927.15 88888.00 2012-05-22 19:51:00.125 143 12586.60 34.88 54927.15 88888.00 2012-05-22 19:51:00.250 143 12586.58 34.88 54927.15 88888.00 2012-05-22 19:51:00.375 143 12586.60 34.85 54927.15 88888.00 2012-05-22 19:51:00.500 143 12586.62 34.85 54927.12 88888.00 2012-05-22 19:51:00.625 143 12586.67 34.85 54927.18 88888.00 2012-05-22 19:51:00.750 143 12586.67 34.83 54927.15 88888.00 2012-05-22 19:51:00.875 143 12586.67 34.85 54927.12 88888.00 2012-05-22 19:51:01.000 143 12586.67 34.83 54927.15 88888.00 2012-05-22 19:51:01.125 143 12586.70 34.85 54927.12 88888.00 2012-05-22 19:51:01.250 143 12586.67 34.83 54927.15 88888.00 2012-05-22 19:51:01.375 143 12586.65 34.83 54927.15 88888.00 2012-05-22 19:51:01.500 143 12586.73 34.83 54927.18 88888.00 2012-05-22 19:51:01.625 143 12586.77 34.80 54927.18 88888.00 2012-05-22 19:51:01.750 143 12586.83 34.77 54927.18 88888.00 2012-05-22 19:51:01.875 143 12586.83 34.77 54927.18 88888.00 2012-05-22 19:51:02.000 143 12586.80 34.77 54927.15 88888.00 2012-05-22 19:51:02.125 143 12586.83 34.75 54927.15 88888.00 2012-05-22 19:51:02.250 143 12586.80 34.77 54927.15 88888.00 2012-05-22 19:51:02.375 143 12586.85 34.80 54927.15 88888.00 2012-05-22 19:51:02.500 143 12586.80 34.77 54927.15 88888.00 2012-05-22 19:51:02.625 143 12586.73 34.80 54927.15 88888.00 2012-05-22 19:51:02.750 143 12586.73 34.77 54927.15 88888.00 2012-05-22 19:51:02.875 143 12586.77 34.73 54927.12 88888.00 2012-05-22 19:51:03.000 143 12586.77 34.77 54927.12 88888.00 2012-05-22 19:51:03.125 143 12586.67 34.75 54927.15 88888.00 2012-05-22 19:51:03.250 143 12586.70 34.75 54927.15 88888.00 2012-05-22 19:51:03.375 143 12586.77 34.75 54927.18 88888.00 2012-05-22 19:51:03.500 143 12586.83 34.77 54927.18 88888.00 2012-05-22 19:51:03.625 143 12586.92 34.77 54927.15 88888.00 2012-05-22 19:51:03.750 143 12586.92 34.77 54927.15 88888.00 2012-05-22 19:51:03.875 143 12586.80 34.77 54927.15 88888.00 2012-05-22 19:51:04.000 143 12586.85 34.75 54927.15 88888.00 2012-05-22 19:51:04.125 143 12586.90 34.75 54927.12 88888.00 2012-05-22 19:51:04.250 143 12586.92 34.77 54927.15 88888.00 2012-05-22 19:51:04.375 143 12586.95 34.77 54927.12 88888.00 2012-05-22 19:51:04.500 143 12586.92 34.77 54927.15 88888.00 2012-05-22 19:51:04.625 143 12586.90 34.75 54927.15 88888.00 2012-05-22 19:51:04.750 143 12586.95 34.77 54927.15 88888.00 2012-05-22 19:51:04.875 143 12586.92 34.83 54927.15 88888.00 2012-05-22 19:51:05.000 143 12586.92 34.83 54927.12 88888.00 2012-05-22 19:51:05.125 143 12586.92 34.80 54927.15 88888.00 2012-05-22 19:51:05.250 143 12587.00 34.80 54927.18 88888.00 2012-05-22 19:51:05.375 143 12587.02 34.80 54927.15 88888.00 2012-05-22 19:51:05.500 143 12587.00 34.83 54927.15 88888.00 2012-05-22 19:51:05.625 143 12586.95 34.80 54927.10 88888.00 2012-05-22 19:51:05.750 143 12586.98 34.83 54927.12 88888.00 2012-05-22 19:51:05.875 143 12587.02 34.85 54927.15 88888.00 2012-05-22 19:51:06.000 143 12587.08 34.85 54927.12 88888.00 2012-05-22 19:51:06.125 143 12587.05 34.80 54927.15 88888.00 2012-05-22 19:51:06.250 143 12587.00 34.80 54927.15 88888.00 2012-05-22 19:51:06.375 143 12587.00 34.80 54927.12 88888.00 2012-05-22 19:51:06.500 143 12587.05 34.77 54927.12 88888.00 2012-05-22 19:51:06.625 143 12587.08 34.80 54927.12 88888.00 2012-05-22 19:51:06.750 143 12587.05 34.83 54927.10 88888.00 2012-05-22 19:51:06.875 143 12587.08 34.80 54927.12 88888.00 2012-05-22 19:51:07.000 143 12587.02 34.77 54927.12 88888.00 2012-05-22 19:51:07.125 143 12587.02 34.80 54927.12 88888.00 2012-05-22 19:51:07.250 143 12587.08 34.80 54927.10 88888.00 2012-05-22 19:51:07.375 143 12587.15 34.80 54927.15 88888.00 2012-05-22 19:51:07.500 143 12587.15 34.77 54927.12 88888.00 2012-05-22 19:51:07.625 143 12587.10 34.77 54927.15 88888.00 2012-05-22 19:51:07.750 143 12587.08 34.77 54927.12 88888.00 2012-05-22 19:51:07.875 143 12587.10 34.80 54927.10 88888.00 2012-05-22 19:51:08.000 143 12587.12 34.80 54927.10 88888.00 2012-05-22 19:51:08.125 143 12587.10 34.75 54927.10 88888.00 2012-05-22 19:51:08.250 143 12587.08 34.73 54927.10 88888.00 2012-05-22 19:51:08.375 143 12587.12 34.73 54927.10 88888.00 2012-05-22 19:51:08.500 143 12587.12 34.75 54927.10 88888.00 2012-05-22 19:51:08.625 143 12587.15 34.70 54927.10 88888.00 2012-05-22 19:51:08.750 143 12587.17 34.70 54927.12 88888.00 2012-05-22 19:51:08.875 143 12587.17 34.70 54927.10 88888.00 2012-05-22 19:51:09.000 143 12587.20 34.70 54927.10 88888.00 2012-05-22 19:51:09.125 143 12587.23 34.73 54927.12 88888.00 2012-05-22 19:51:09.250 143 12587.23 34.67 54927.12 88888.00 2012-05-22 19:51:09.375 143 12587.23 34.67 54927.12 88888.00 2012-05-22 19:51:09.500 143 12587.25 34.67 54927.15 88888.00 2012-05-22 19:51:09.625 143 12587.25 34.65 54927.10 88888.00 2012-05-22 19:51:09.750 143 12587.23 34.65 54927.07 88888.00 2012-05-22 19:51:09.875 143 12587.25 34.65 54927.10 88888.00 2012-05-22 19:51:10.000 143 12587.33 34.65 54927.07 88888.00 2012-05-22 19:51:10.125 143 12587.40 34.62 54927.10 88888.00 2012-05-22 19:51:10.250 143 12587.38 34.60 54927.10 88888.00 2012-05-22 19:51:10.375 143 12587.35 34.58 54927.07 88888.00 2012-05-22 19:51:10.500 143 12587.33 34.58 54927.07 88888.00 2012-05-22 19:51:10.625 143 12587.33 34.60 54927.07 88888.00 2012-05-22 19:51:10.750 143 12587.35 34.62 54927.10 88888.00 2012-05-22 19:51:10.875 143 12587.42 34.62 54927.10 88888.00 2012-05-22 19:51:11.000 143 12587.35 34.62 54927.10 88888.00 2012-05-22 19:51:11.125 143 12587.35 34.60 54927.12 88888.00 2012-05-22 19:51:11.250 143 12587.38 34.58 54927.15 88888.00 2012-05-22 19:51:11.375 143 12587.42 34.62 54927.10 88888.00 2012-05-22 19:51:11.500 143 12587.48 34.62 54927.12 88888.00 2012-05-22 19:51:11.625 143 12587.50 34.60 54927.10 88888.00 2012-05-22 19:51:11.750 143 12587.45 34.60 54927.07 88888.00 2012-05-22 19:51:11.875 143 12587.48 34.60 54927.07 88888.00 2012-05-22 19:51:12.000 143 12587.48 34.60 54927.07 88888.00 2012-05-22 19:51:12.125 143 12587.42 34.55 54927.07 88888.00 2012-05-22 19:51:12.250 143 12587.40 34.52 54927.07 88888.00 2012-05-22 19:51:12.375 143 12587.50 34.55 54927.10 88888.00 2012-05-22 19:51:12.500 143 12587.48 34.55 54927.07 88888.00 2012-05-22 19:51:12.625 143 12587.42 34.55 54927.10 88888.00 2012-05-22 19:51:12.750 143 12587.42 34.52 54927.10 88888.00 2012-05-22 19:51:12.875 143 12587.45 34.50 54927.10 88888.00 2012-05-22 19:51:13.000 143 12587.50 34.52 54927.07 88888.00 2012-05-22 19:51:13.125 143 12587.58 34.55 54927.10 88888.00 2012-05-22 19:51:13.250 143 12587.55 34.52 54927.10 88888.00 2012-05-22 19:51:13.375 143 12587.58 34.52 54927.10 88888.00 2012-05-22 19:51:13.500 143 12587.55 34.52 54927.10 88888.00 2012-05-22 19:51:13.625 143 12587.55 34.50 54927.10 88888.00 2012-05-22 19:51:13.750 143 12587.62 34.48 54927.10 88888.00 2012-05-22 19:51:13.875 143 12587.62 34.48 54927.12 88888.00 2012-05-22 19:51:14.000 143 12587.62 34.45 54927.10 88888.00 2012-05-22 19:51:14.125 143 12587.58 34.45 54927.10 88888.00 2012-05-22 19:51:14.250 143 12587.55 34.45 54927.10 88888.00 2012-05-22 19:51:14.375 143 12587.62 34.48 54927.07 88888.00 2012-05-22 19:51:14.500 143 12587.60 34.50 54927.07 88888.00 2012-05-22 19:51:14.625 143 12587.62 34.50 54927.10 88888.00 2012-05-22 19:51:14.750 143 12587.70 34.50 54927.10 88888.00 2012-05-22 19:51:14.875 143 12587.65 34.50 54927.10 88888.00 2012-05-22 19:51:15.000 143 12587.67 34.48 54927.07 88888.00 2012-05-22 19:51:15.125 143 12587.73 34.48 54927.10 88888.00 2012-05-22 19:51:15.250 143 12587.67 34.48 54927.10 88888.00 2012-05-22 19:51:15.375 143 12587.65 34.48 54927.07 88888.00 2012-05-22 19:51:15.500 143 12587.67 34.50 54927.05 88888.00 2012-05-22 19:51:15.625 143 12587.73 34.50 54927.07 88888.00 2012-05-22 19:51:15.750 143 12587.70 34.50 54927.07 88888.00 2012-05-22 19:51:15.875 143 12587.67 34.48 54927.07 88888.00 2012-05-22 19:51:16.000 143 12587.70 34.50 54927.03 88888.00 2012-05-22 19:51:16.125 143 12587.77 34.50 54927.03 88888.00 2012-05-22 19:51:16.250 143 12587.73 34.48 54927.05 88888.00 2012-05-22 19:51:16.375 143 12587.70 34.45 54927.07 88888.00 2012-05-22 19:51:16.500 143 12587.73 34.48 54927.05 88888.00 2012-05-22 19:51:16.625 143 12587.73 34.48 54927.07 88888.00 2012-05-22 19:51:16.750 143 12587.67 34.45 54927.10 88888.00 2012-05-22 19:51:16.875 143 12587.65 34.45 54927.10 88888.00 2012-05-22 19:51:17.000 143 12587.70 34.45 54927.10 88888.00 2012-05-22 19:51:17.125 143 12587.77 34.45 54927.12 88888.00 2012-05-22 19:51:17.250 143 12587.77 34.42 54927.10 88888.00 2012-05-22 19:51:17.375 143 12587.83 34.42 54927.07 88888.00 2012-05-22 19:51:17.500 143 12587.83 34.42 54927.10 88888.00 2012-05-22 19:51:17.625 143 12587.88 34.42 54927.10 88888.00 2012-05-22 19:51:17.750 143 12587.90 34.45 54927.10 88888.00 2012-05-22 19:51:17.875 143 12587.90 34.42 54927.12 88888.00 2012-05-22 19:51:18.000 143 12587.90 34.40 54927.10 88888.00 2012-05-22 19:51:18.125 143 12587.88 34.38 54927.10 88888.00 2012-05-22 19:51:18.250 143 12587.85 34.35 54927.10 88888.00 2012-05-22 19:51:18.375 143 12587.83 34.38 54927.10 88888.00 2012-05-22 19:51:18.500 143 12587.77 34.38 54927.10 88888.00 2012-05-22 19:51:18.625 143 12587.85 34.35 54927.10 88888.00 2012-05-22 19:51:18.750 143 12587.88 34.38 54927.10 88888.00 2012-05-22 19:51:18.875 143 12587.95 34.38 54927.07 88888.00 2012-05-22 19:51:19.000 143 12587.95 34.35 54927.07 88888.00 2012-05-22 19:51:19.125 143 12587.92 34.33 54927.07 88888.00 2012-05-22 19:51:19.250 143 12587.90 34.33 54927.10 88888.00 2012-05-22 19:51:19.375 143 12587.92 34.33 54927.07 88888.00 2012-05-22 19:51:19.500 143 12587.92 34.33 54927.10 88888.00 2012-05-22 19:51:19.625 143 12587.95 34.30 54927.10 88888.00 2012-05-22 19:51:19.750 143 12587.95 34.30 54927.10 88888.00 2012-05-22 19:51:19.875 143 12587.92 34.30 54927.10 88888.00 2012-05-22 19:51:20.000 143 12587.95 34.27 54927.07 88888.00 2012-05-22 19:51:20.125 143 12588.00 34.27 54927.12 88888.00 2012-05-22 19:51:20.250 143 12588.08 34.25 54927.12 88888.00 2012-05-22 19:51:20.375 143 12588.10 34.23 54927.12 88888.00 2012-05-22 19:51:20.500 143 12588.00 34.20 54927.07 88888.00 2012-05-22 19:51:20.625 143 12588.00 34.20 54927.10 88888.00 2012-05-22 19:51:20.750 143 12587.98 34.20 54927.05 88888.00 2012-05-22 19:51:20.875 143 12588.00 34.17 54927.07 88888.00 2012-05-22 19:51:21.000 143 12588.05 34.17 54927.10 88888.00 2012-05-22 19:51:21.125 143 12588.10 34.20 54927.10 88888.00 2012-05-22 19:51:21.250 143 12588.02 34.17 54927.10 88888.00 2012-05-22 19:51:21.375 143 12588.02 34.23 54927.10 88888.00 2012-05-22 19:51:21.500 143 12587.98 34.20 54927.10 88888.00 2012-05-22 19:51:21.625 143 12587.98 34.17 54927.10 88888.00 2012-05-22 19:51:21.750 143 12588.00 34.15 54927.10 88888.00 2012-05-22 19:51:21.875 143 12588.02 34.12 54927.07 88888.00 2012-05-22 19:51:22.000 143 12588.08 34.12 54927.07 88888.00 2012-05-22 19:51:22.125 143 12588.15 34.12 54927.07 88888.00 2012-05-22 19:51:22.250 143 12588.12 34.10 54927.10 88888.00 2012-05-22 19:51:22.375 143 12588.12 34.10 54927.10 88888.00 2012-05-22 19:51:22.500 143 12588.15 34.10 54927.07 88888.00 2012-05-22 19:51:22.625 143 12588.17 34.08 54927.10 88888.00 2012-05-22 19:51:22.750 143 12588.15 34.08 54927.10 88888.00 2012-05-22 19:51:22.875 143 12588.12 34.08 54927.10 88888.00 2012-05-22 19:51:23.000 143 12588.15 34.10 54927.07 88888.00 2012-05-22 19:51:23.125 143 12588.23 34.08 54927.12 88888.00 2012-05-22 19:51:23.250 143 12588.23 34.05 54927.10 88888.00 2012-05-22 19:51:23.375 143 12588.20 34.05 54927.12 88888.00 2012-05-22 19:51:23.500 143 12588.20 34.05 54927.10 88888.00 2012-05-22 19:51:23.625 143 12588.27 34.00 54927.10 88888.00 2012-05-22 19:51:23.750 143 12588.33 33.98 54927.07 88888.00 2012-05-22 19:51:23.875 143 12588.27 33.98 54927.10 88888.00 2012-05-22 19:51:24.000 143 12588.20 34.00 54927.10 88888.00 2012-05-22 19:51:24.125 143 12588.20 33.95 54927.10 88888.00 2012-05-22 19:51:24.250 143 12588.27 33.92 54927.10 88888.00 2012-05-22 19:51:24.375 143 12588.40 33.92 54927.07 88888.00 2012-05-22 19:51:24.500 143 12588.42 33.92 54927.07 88888.00 2012-05-22 19:51:24.625 143 12588.40 33.92 54927.10 88888.00 2012-05-22 19:51:24.750 143 12588.35 33.90 54927.10 88888.00 2012-05-22 19:51:24.875 143 12588.35 33.88 54927.12 88888.00 2012-05-22 19:51:25.000 143 12588.35 33.85 54927.07 88888.00 2012-05-22 19:51:25.125 143 12588.30 33.88 54927.07 88888.00 2012-05-22 19:51:25.250 143 12588.27 33.85 54927.10 88888.00 2012-05-22 19:51:25.375 143 12588.40 33.85 54927.12 88888.00 2012-05-22 19:51:25.500 143 12588.45 33.83 54927.12 88888.00 2012-05-22 19:51:25.625 143 12588.38 33.83 54927.12 88888.00 2012-05-22 19:51:25.750 143 12588.38 33.80 54927.15 88888.00 2012-05-22 19:51:25.875 143 12588.38 33.80 54927.12 88888.00 2012-05-22 19:51:26.000 143 12588.42 33.75 54927.12 88888.00 2012-05-22 19:51:26.125 143 12588.45 33.77 54927.10 88888.00 2012-05-22 19:51:26.250 143 12588.50 33.73 54927.07 88888.00 2012-05-22 19:51:26.375 143 12588.55 33.73 54927.07 88888.00 2012-05-22 19:51:26.500 143 12588.50 33.75 54927.12 88888.00 2012-05-22 19:51:26.625 143 12588.48 33.75 54927.10 88888.00 2012-05-22 19:51:26.750 143 12588.45 33.73 54927.10 88888.00 2012-05-22 19:51:26.875 143 12588.48 33.67 54927.10 88888.00 2012-05-22 19:51:27.000 143 12588.50 33.67 54927.05 88888.00 2012-05-22 19:51:27.125 143 12588.52 33.67 54927.07 88888.00 2012-05-22 19:51:27.250 143 12588.45 33.65 54927.07 88888.00 2012-05-22 19:51:27.375 143 12588.48 33.65 54927.07 88888.00 2012-05-22 19:51:27.500 143 12588.48 33.70 54927.12 88888.00 2012-05-22 19:51:27.625 143 12588.55 33.70 54927.10 88888.00 2012-05-22 19:51:27.750 143 12588.65 33.67 54927.07 88888.00 2012-05-22 19:51:27.875 143 12588.70 33.67 54927.10 88888.00 2012-05-22 19:51:28.000 143 12588.70 33.70 54927.10 88888.00 2012-05-22 19:51:28.125 143 12588.65 33.70 54927.10 88888.00 2012-05-22 19:51:28.250 143 12588.65 33.65 54927.10 88888.00 2012-05-22 19:51:28.375 143 12588.67 33.62 54927.07 88888.00 2012-05-22 19:51:28.500 143 12588.65 33.62 54927.07 88888.00 2012-05-22 19:51:28.625 143 12588.70 33.65 54927.07 88888.00 2012-05-22 19:51:28.750 143 12588.67 33.65 54927.05 88888.00 2012-05-22 19:51:28.875 143 12588.65 33.62 54927.05 88888.00 2012-05-22 19:51:29.000 143 12588.70 33.62 54927.07 88888.00 2012-05-22 19:51:29.125 143 12588.75 33.62 54927.05 88888.00 2012-05-22 19:51:29.250 143 12588.65 33.62 54927.07 88888.00 2012-05-22 19:51:29.375 143 12588.65 33.62 54927.07 88888.00 2012-05-22 19:51:29.500 143 12588.70 33.62 54927.10 88888.00 2012-05-22 19:51:29.625 143 12588.75 33.60 54927.12 88888.00 2012-05-22 19:51:29.750 143 12588.77 33.60 54927.12 88888.00 2012-05-22 19:51:29.875 143 12588.73 33.62 54927.12 88888.00 2012-05-22 19:51:30.000 143 12588.73 33.58 54927.07 88888.00 2012-05-22 19:51:30.125 143 12588.75 33.58 54927.07 88888.00 2012-05-22 19:51:30.250 143 12588.80 33.55 54927.07 88888.00 2012-05-22 19:51:30.375 143 12588.77 33.58 54927.07 88888.00 2012-05-22 19:51:30.500 143 12588.73 33.58 54927.10 88888.00 2012-05-22 19:51:30.625 143 12588.77 33.58 54927.10 88888.00 2012-05-22 19:51:30.750 143 12588.80 33.58 54927.07 88888.00 2012-05-22 19:51:30.875 143 12588.83 33.52 54927.05 88888.00 2012-05-22 19:51:31.000 143 12588.85 33.52 54927.05 88888.00 2012-05-22 19:51:31.125 143 12588.88 33.55 54927.10 88888.00 2012-05-22 19:51:31.250 143 12588.83 33.52 54927.10 88888.00 2012-05-22 19:51:31.375 143 12588.83 33.50 54927.07 88888.00 2012-05-22 19:51:31.500 143 12588.85 33.50 54927.07 88888.00 2012-05-22 19:51:31.625 143 12588.85 33.50 54927.10 88888.00 2012-05-22 19:51:31.750 143 12588.88 33.50 54927.10 88888.00 2012-05-22 19:51:31.875 143 12588.90 33.50 54927.07 88888.00 2012-05-22 19:51:32.000 143 12588.88 33.52 54927.07 88888.00 2012-05-22 19:51:32.125 143 12588.88 33.52 54927.10 88888.00 2012-05-22 19:51:32.250 143 12588.88 33.52 54927.12 88888.00 2012-05-22 19:51:32.375 143 12588.92 33.52 54927.12 88888.00 2012-05-22 19:51:32.500 143 12588.88 33.52 54927.12 88888.00 2012-05-22 19:51:32.625 143 12588.85 33.48 54927.10 88888.00 2012-05-22 19:51:32.750 143 12588.88 33.45 54927.12 88888.00 2012-05-22 19:51:32.875 143 12588.90 33.48 54927.15 88888.00 2012-05-22 19:51:33.000 143 12588.92 33.50 54927.12 88888.00 2012-05-22 19:51:33.125 143 12588.98 33.50 54927.12 88888.00 2012-05-22 19:51:33.250 143 12588.98 33.48 54927.12 88888.00 2012-05-22 19:51:33.375 143 12588.95 33.48 54927.12 88888.00 2012-05-22 19:51:33.500 143 12588.95 33.52 54927.10 88888.00 2012-05-22 19:51:33.625 143 12588.98 33.52 54927.12 88888.00 2012-05-22 19:51:33.750 143 12588.98 33.52 54927.12 88888.00 2012-05-22 19:51:33.875 143 12588.98 33.50 54927.12 88888.00 2012-05-22 19:51:34.000 143 12589.00 33.50 54927.10 88888.00 2012-05-22 19:51:34.125 143 12588.98 33.50 54927.07 88888.00 2012-05-22 19:51:34.250 143 12588.95 33.48 54927.10 88888.00 2012-05-22 19:51:34.375 143 12588.95 33.45 54927.07 88888.00 2012-05-22 19:51:34.500 143 12588.98 33.45 54927.07 88888.00 2012-05-22 19:51:34.625 143 12588.98 33.45 54927.07 88888.00 2012-05-22 19:51:34.750 143 12588.95 33.45 54927.10 88888.00 2012-05-22 19:51:34.875 143 12588.98 33.48 54927.10 88888.00 2012-05-22 19:51:35.000 143 12589.00 33.48 54927.12 88888.00 2012-05-22 19:51:35.125 143 12589.02 33.45 54927.12 88888.00 2012-05-22 19:51:35.250 143 12588.98 33.40 54927.10 88888.00 2012-05-22 19:51:35.375 143 12588.98 33.42 54927.07 88888.00 2012-05-22 19:51:35.500 143 12589.00 33.42 54927.10 88888.00 2012-05-22 19:51:35.625 143 12589.00 33.42 54927.10 88888.00 2012-05-22 19:51:35.750 143 12589.00 33.40 54927.12 88888.00 2012-05-22 19:51:35.875 143 12589.02 33.45 54927.15 88888.00 2012-05-22 19:51:36.000 143 12589.00 33.45 54927.12 88888.00 2012-05-22 19:51:36.125 143 12588.98 33.40 54927.12 88888.00 2012-05-22 19:51:36.250 143 12588.98 33.38 54927.15 88888.00 2012-05-22 19:51:36.375 143 12589.08 33.40 54927.12 88888.00 2012-05-22 19:51:36.500 143 12589.10 33.40 54927.12 88888.00 2012-05-22 19:51:36.625 143 12589.05 33.40 54927.15 88888.00 2012-05-22 19:51:36.750 143 12589.10 33.35 54927.12 88888.00 2012-05-22 19:51:36.875 143 12589.12 33.38 54927.12 88888.00 2012-05-22 19:51:37.000 143 12589.12 33.38 54927.12 88888.00 2012-05-22 19:51:37.125 143 12589.08 33.35 54927.12 88888.00 2012-05-22 19:51:37.250 143 12589.05 33.33 54927.15 88888.00 2012-05-22 19:51:37.375 143 12589.05 33.30 54927.12 88888.00 2012-05-22 19:51:37.500 143 12589.02 33.30 54927.15 88888.00 2012-05-22 19:51:37.625 143 12589.02 33.33 54927.15 88888.00 2012-05-22 19:51:37.750 143 12589.05 33.33 54927.12 88888.00 2012-05-22 19:51:37.875 143 12589.05 33.33 54927.15 88888.00 2012-05-22 19:51:38.000 143 12589.02 33.30 54927.15 88888.00 2012-05-22 19:51:38.125 143 12589.02 33.33 54927.12 88888.00 2012-05-22 19:51:38.250 143 12589.02 33.33 54927.15 88888.00 2012-05-22 19:51:38.375 143 12589.12 33.33 54927.15 88888.00 2012-05-22 19:51:38.500 143 12589.10 33.35 54927.15 88888.00 2012-05-22 19:51:38.625 143 12589.08 33.35 54927.15 88888.00 2012-05-22 19:51:38.750 143 12589.08 33.33 54927.18 88888.00 2012-05-22 19:51:38.875 143 12589.10 33.30 54927.18 88888.00 2012-05-22 19:51:39.000 143 12589.15 33.25 54927.12 88888.00 2012-05-22 19:51:39.125 143 12589.20 33.23 54927.12 88888.00 2012-05-22 19:51:39.250 143 12589.23 33.23 54927.12 88888.00 2012-05-22 19:51:39.375 143 12589.20 33.25 54927.15 88888.00 2012-05-22 19:51:39.500 143 12589.10 33.27 54927.15 88888.00 2012-05-22 19:51:39.625 143 12589.10 33.33 54927.15 88888.00 2012-05-22 19:51:39.750 143 12589.15 33.35 54927.12 88888.00 2012-05-22 19:51:39.875 143 12589.17 33.35 54927.12 88888.00 2012-05-22 19:51:40.000 143 12589.20 33.33 54927.12 88888.00 2012-05-22 19:51:40.125 143 12589.20 33.30 54927.15 88888.00 2012-05-22 19:51:40.250 143 12589.15 33.33 54927.15 88888.00 2012-05-22 19:51:40.375 143 12589.15 33.30 54927.12 88888.00 2012-05-22 19:51:40.500 143 12589.17 33.35 54927.15 88888.00 2012-05-22 19:51:40.625 143 12589.20 33.33 54927.18 88888.00 2012-05-22 19:51:40.750 143 12589.15 33.33 54927.15 88888.00 2012-05-22 19:51:40.875 143 12589.17 33.35 54927.18 88888.00 2012-05-22 19:51:41.000 143 12589.20 33.38 54927.15 88888.00 2012-05-22 19:51:41.125 143 12589.17 33.35 54927.15 88888.00 2012-05-22 19:51:41.250 143 12589.15 33.33 54927.15 88888.00 2012-05-22 19:51:41.375 143 12589.17 33.35 54927.15 88888.00 2012-05-22 19:51:41.500 143 12589.20 33.30 54927.18 88888.00 2012-05-22 19:51:41.625 143 12589.20 33.35 54927.18 88888.00 2012-05-22 19:51:41.750 143 12589.20 33.35 54927.18 88888.00 2012-05-22 19:51:41.875 143 12589.20 33.35 54927.20 88888.00 2012-05-22 19:51:42.000 143 12589.15 33.35 54927.20 88888.00 2012-05-22 19:51:42.125 143 12589.08 33.33 54927.18 88888.00 2012-05-22 19:51:42.250 143 12589.08 33.33 54927.18 88888.00 2012-05-22 19:51:42.375 143 12589.20 33.33 54927.18 88888.00 2012-05-22 19:51:42.500 143 12589.25 33.33 54927.18 88888.00 2012-05-22 19:51:42.625 143 12589.25 33.30 54927.15 88888.00 2012-05-22 19:51:42.750 143 12589.25 33.33 54927.18 88888.00 2012-05-22 19:51:42.875 143 12589.27 33.35 54927.18 88888.00 2012-05-22 19:51:43.000 143 12589.30 33.38 54927.15 88888.00 2012-05-22 19:51:43.125 143 12589.23 33.38 54927.18 88888.00 2012-05-22 19:51:43.250 143 12589.17 33.35 54927.20 88888.00 2012-05-22 19:51:43.375 143 12589.17 33.33 54927.20 88888.00 2012-05-22 19:51:43.500 143 12589.17 33.35 54927.20 88888.00 2012-05-22 19:51:43.625 143 12589.17 33.35 54927.20 88888.00 2012-05-22 19:51:43.750 143 12589.15 33.35 54927.22 88888.00 2012-05-22 19:51:43.875 143 12589.17 33.35 54927.22 88888.00 2012-05-22 19:51:44.000 143 12589.20 33.30 54927.20 88888.00 2012-05-22 19:51:44.125 143 12589.23 33.30 54927.20 88888.00 2012-05-22 19:51:44.250 143 12589.23 33.30 54927.22 88888.00 2012-05-22 19:51:44.375 143 12589.20 33.33 54927.22 88888.00 2012-05-22 19:51:44.500 143 12589.17 33.27 54927.25 88888.00 2012-05-22 19:51:44.625 143 12589.17 33.30 54927.22 88888.00 2012-05-22 19:51:44.750 143 12589.17 33.33 54927.25 88888.00 2012-05-22 19:51:44.875 143 12589.17 33.30 54927.22 88888.00 2012-05-22 19:51:45.000 143 12589.17 33.30 54927.22 88888.00 2012-05-22 19:51:45.125 143 12589.17 33.27 54927.22 88888.00 2012-05-22 19:51:45.250 143 12589.20 33.27 54927.25 88888.00 2012-05-22 19:51:45.375 143 12589.23 33.33 54927.22 88888.00 2012-05-22 19:51:45.500 143 12589.20 33.33 54927.22 88888.00 2012-05-22 19:51:45.625 143 12589.17 33.30 54927.20 88888.00 2012-05-22 19:51:45.750 143 12589.15 33.30 54927.22 88888.00 2012-05-22 19:51:45.875 143 12589.20 33.33 54927.25 88888.00 2012-05-22 19:51:46.000 143 12589.23 33.33 54927.25 88888.00 2012-05-22 19:51:46.125 143 12589.27 33.33 54927.25 88888.00 2012-05-22 19:51:46.250 143 12589.25 33.35 54927.25 88888.00 2012-05-22 19:51:46.375 143 12589.25 33.35 54927.25 88888.00 2012-05-22 19:51:46.500 143 12589.25 33.33 54927.28 88888.00 2012-05-22 19:51:46.625 143 12589.25 33.35 54927.28 88888.00 2012-05-22 19:51:46.750 143 12589.30 33.33 54927.25 88888.00 2012-05-22 19:51:46.875 143 12589.33 33.30 54927.25 88888.00 2012-05-22 19:51:47.000 143 12589.25 33.30 54927.25 88888.00 2012-05-22 19:51:47.125 143 12589.20 33.27 54927.28 88888.00 2012-05-22 19:51:47.250 143 12589.12 33.30 54927.25 88888.00 2012-05-22 19:51:47.375 143 12589.12 33.30 54927.25 88888.00 2012-05-22 19:51:47.500 143 12589.17 33.33 54927.28 88888.00 2012-05-22 19:51:47.625 143 12589.25 33.35 54927.28 88888.00 2012-05-22 19:51:47.750 143 12589.20 33.35 54927.30 88888.00 2012-05-22 19:51:47.875 143 12589.20 33.38 54927.30 88888.00 2012-05-22 19:51:48.000 143 12589.20 33.33 54927.28 88888.00 2012-05-22 19:51:48.125 143 12589.20 33.30 54927.28 88888.00 2012-05-22 19:51:48.250 143 12589.20 33.35 54927.28 88888.00 2012-05-22 19:51:48.375 143 12589.23 33.40 54927.25 88888.00 2012-05-22 19:51:48.500 143 12589.23 33.40 54927.28 88888.00 2012-05-22 19:51:48.625 143 12589.20 33.38 54927.28 88888.00 2012-05-22 19:51:48.750 143 12589.17 33.35 54927.28 88888.00 2012-05-22 19:51:48.875 143 12589.25 33.38 54927.25 88888.00 2012-05-22 19:51:49.000 143 12589.23 33.35 54927.28 88888.00 2012-05-22 19:51:49.125 143 12589.27 33.38 54927.28 88888.00 2012-05-22 19:51:49.250 143 12589.27 33.35 54927.28 88888.00 2012-05-22 19:51:49.375 143 12589.27 33.30 54927.25 88888.00 2012-05-22 19:51:49.500 143 12589.23 33.30 54927.28 88888.00 2012-05-22 19:51:49.625 143 12589.33 33.30 54927.28 88888.00 2012-05-22 19:51:49.750 143 12589.38 33.33 54927.30 88888.00 2012-05-22 19:51:49.875 143 12589.35 33.33 54927.30 88888.00 2012-05-22 19:51:50.000 143 12589.30 33.30 54927.28 88888.00 2012-05-22 19:51:50.125 143 12589.25 33.27 54927.28 88888.00 2012-05-22 19:51:50.250 143 12589.23 33.27 54927.30 88888.00 2012-05-22 19:51:50.375 143 12589.20 33.30 54927.32 88888.00 2012-05-22 19:51:50.500 143 12589.23 33.35 54927.30 88888.00 2012-05-22 19:51:50.625 143 12589.30 33.30 54927.30 88888.00 2012-05-22 19:51:50.750 143 12589.27 33.33 54927.32 88888.00 2012-05-22 19:51:50.875 143 12589.27 33.35 54927.32 88888.00 2012-05-22 19:51:51.000 143 12589.35 33.35 54927.30 88888.00 2012-05-22 19:51:51.125 143 12589.33 33.30 54927.30 88888.00 2012-05-22 19:51:51.250 143 12589.33 33.30 54927.28 88888.00 2012-05-22 19:51:51.375 143 12589.35 33.35 54927.30 88888.00 2012-05-22 19:51:51.500 143 12589.33 33.35 54927.32 88888.00 2012-05-22 19:51:51.625 143 12589.30 33.35 54927.32 88888.00 2012-05-22 19:51:51.750 143 12589.27 33.38 54927.32 88888.00 2012-05-22 19:51:51.875 143 12589.35 33.35 54927.35 88888.00 2012-05-22 19:51:52.000 143 12589.40 33.30 54927.32 88888.00 2012-05-22 19:51:52.125 143 12589.33 33.27 54927.32 88888.00 2012-05-22 19:51:52.250 143 12589.20 33.33 54927.32 88888.00 2012-05-22 19:51:52.375 143 12589.23 33.33 54927.32 88888.00 2012-05-22 19:51:52.500 143 12589.23 33.30 54927.32 88888.00 2012-05-22 19:51:52.625 143 12589.25 33.30 54927.35 88888.00 2012-05-22 19:51:52.750 143 12589.23 33.33 54927.35 88888.00 2012-05-22 19:51:52.875 143 12589.30 33.35 54927.35 88888.00 2012-05-22 19:51:53.000 143 12589.38 33.33 54927.32 88888.00 2012-05-22 19:51:53.125 143 12589.35 33.27 54927.35 88888.00 2012-05-22 19:51:53.250 143 12589.30 33.27 54927.35 88888.00 2012-05-22 19:51:53.375 143 12589.35 33.33 54927.35 88888.00 2012-05-22 19:51:53.500 143 12589.35 33.30 54927.35 88888.00 2012-05-22 19:51:53.625 143 12589.30 33.30 54927.32 88888.00 2012-05-22 19:51:53.750 143 12589.30 33.27 54927.32 88888.00 2012-05-22 19:51:53.875 143 12589.35 33.30 54927.30 88888.00 2012-05-22 19:51:54.000 143 12589.40 33.33 54927.32 88888.00 2012-05-22 19:51:54.125 143 12589.30 33.27 54927.35 88888.00 2012-05-22 19:51:54.250 143 12589.25 33.23 54927.32 88888.00 2012-05-22 19:51:54.375 143 12589.25 33.25 54927.32 88888.00 2012-05-22 19:51:54.500 143 12589.30 33.27 54927.35 88888.00 2012-05-22 19:51:54.625 143 12589.33 33.27 54927.38 88888.00 2012-05-22 19:51:54.750 143 12589.38 33.27 54927.38 88888.00 2012-05-22 19:51:54.875 143 12589.38 33.30 54927.38 88888.00 2012-05-22 19:51:55.000 143 12589.35 33.27 54927.38 88888.00 2012-05-22 19:51:55.125 143 12589.35 33.30 54927.38 88888.00 2012-05-22 19:51:55.250 143 12589.33 33.27 54927.38 88888.00 2012-05-22 19:51:55.375 143 12589.38 33.27 54927.40 88888.00 2012-05-22 19:51:55.500 143 12589.40 33.27 54927.40 88888.00 2012-05-22 19:51:55.625 143 12589.42 33.27 54927.43 88888.00 2012-05-22 19:51:55.750 143 12589.40 33.27 54927.43 88888.00 2012-05-22 19:51:55.875 143 12589.35 33.27 54927.40 88888.00 2012-05-22 19:51:56.000 143 12589.38 33.23 54927.38 88888.00 2012-05-22 19:51:56.125 143 12589.38 33.23 54927.38 88888.00 2012-05-22 19:51:56.250 143 12589.30 33.25 54927.43 88888.00 2012-05-22 19:51:56.375 143 12589.35 33.30 54927.43 88888.00 2012-05-22 19:51:56.500 143 12589.38 33.27 54927.40 88888.00 2012-05-22 19:51:56.625 143 12589.38 33.25 54927.38 88888.00 2012-05-22 19:51:56.750 143 12589.35 33.25 54927.40 88888.00 2012-05-22 19:51:56.875 143 12589.40 33.27 54927.40 88888.00 2012-05-22 19:51:57.000 143 12589.42 33.25 54927.40 88888.00 2012-05-22 19:51:57.125 143 12589.42 33.25 54927.45 88888.00 2012-05-22 19:51:57.250 143 12589.35 33.25 54927.43 88888.00 2012-05-22 19:51:57.375 143 12589.38 33.27 54927.40 88888.00 2012-05-22 19:51:57.500 143 12589.45 33.27 54927.40 88888.00 2012-05-22 19:51:57.625 143 12589.50 33.33 54927.43 88888.00 2012-05-22 19:51:57.750 143 12589.45 33.35 54927.43 88888.00 2012-05-22 19:51:57.875 143 12589.42 33.30 54927.40 88888.00 2012-05-22 19:51:58.000 143 12589.40 33.33 54927.40 88888.00 2012-05-22 19:51:58.125 143 12589.40 33.33 54927.38 88888.00 2012-05-22 19:51:58.250 143 12589.33 33.30 54927.35 88888.00 2012-05-22 19:51:58.375 143 12589.35 33.30 54927.38 88888.00 2012-05-22 19:51:58.500 143 12589.38 33.38 54927.40 88888.00 2012-05-22 19:51:58.625 143 12589.42 33.40 54927.40 88888.00 2012-05-22 19:51:58.750 143 12589.42 33.38 54927.40 88888.00 2012-05-22 19:51:58.875 143 12589.45 33.35 54927.40 88888.00 2012-05-22 19:51:59.000 143 12589.50 33.35 54927.38 88888.00 2012-05-22 19:51:59.125 143 12589.50 33.38 54927.43 88888.00 2012-05-22 19:51:59.250 143 12589.42 33.35 54927.45 88888.00 2012-05-22 19:51:59.375 143 12589.45 33.35 54927.40 88888.00 2012-05-22 19:51:59.500 143 12589.50 33.38 54927.40 88888.00 2012-05-22 19:51:59.625 143 12589.50 33.40 54927.40 88888.00 2012-05-22 19:51:59.750 143 12589.50 33.40 54927.45 88888.00 2012-05-22 19:51:59.875 143 12589.48 33.42 54927.43 88888.00 2012-05-22 19:52:00.000 143 12589.45 33.40 54927.43 88888.00 2012-05-22 19:52:00.125 143 12589.42 33.40 54927.43 88888.00 2012-05-22 19:52:00.250 143 12589.35 33.38 54927.45 88888.00 2012-05-22 19:52:00.375 143 12589.40 33.40 54927.45 88888.00 2012-05-22 19:52:00.500 143 12589.50 33.40 54927.40 88888.00 2012-05-22 19:52:00.625 143 12589.48 33.38 54927.40 88888.00 2012-05-22 19:52:00.750 143 12589.40 33.42 54927.40 88888.00 2012-05-22 19:52:00.875 143 12589.40 33.45 54927.43 88888.00 2012-05-22 19:52:01.000 143 12589.40 33.42 54927.40 88888.00 2012-05-22 19:52:01.125 143 12589.38 33.40 54927.38 88888.00 2012-05-22 19:52:01.250 143 12589.38 33.45 54927.40 88888.00 2012-05-22 19:52:01.375 143 12589.40 33.42 54927.40 88888.00 2012-05-22 19:52:01.500 143 12589.38 33.40 54927.43 88888.00 2012-05-22 19:52:01.625 143 12589.35 33.40 54927.45 88888.00 2012-05-22 19:52:01.750 143 12589.33 33.42 54927.45 88888.00 2012-05-22 19:52:01.875 143 12589.35 33.42 54927.45 88888.00 2012-05-22 19:52:02.000 143 12589.40 33.45 54927.45 88888.00 2012-05-22 19:52:02.125 143 12589.42 33.45 54927.47 88888.00 2012-05-22 19:52:02.250 143 12589.38 33.42 54927.50 88888.00 2012-05-22 19:52:02.375 143 12589.40 33.42 54927.50 88888.00 2012-05-22 19:52:02.500 143 12589.40 33.42 54927.47 88888.00 2012-05-22 19:52:02.625 143 12589.40 33.42 54927.45 88888.00 2012-05-22 19:52:02.750 143 12589.40 33.40 54927.47 88888.00 2012-05-22 19:52:02.875 143 12589.45 33.38 54927.47 88888.00 2012-05-22 19:52:03.000 143 12589.45 33.38 54927.47 88888.00 2012-05-22 19:52:03.125 143 12589.40 33.38 54927.47 88888.00 2012-05-22 19:52:03.250 143 12589.38 33.38 54927.50 88888.00 2012-05-22 19:52:03.375 143 12589.48 33.40 54927.50 88888.00 2012-05-22 19:52:03.500 143 12589.42 33.40 54927.50 88888.00 2012-05-22 19:52:03.625 143 12589.35 33.40 54927.47 88888.00 2012-05-22 19:52:03.750 143 12589.35 33.42 54927.47 88888.00 2012-05-22 19:52:03.875 143 12589.42 33.42 54927.47 88888.00 2012-05-22 19:52:04.000 143 12589.45 33.40 54927.47 88888.00 2012-05-22 19:52:04.125 143 12589.40 33.38 54927.50 88888.00 2012-05-22 19:52:04.250 143 12589.35 33.38 54927.47 88888.00 2012-05-22 19:52:04.375 143 12589.42 33.38 54927.47 88888.00 2012-05-22 19:52:04.500 143 12589.42 33.38 54927.50 88888.00 2012-05-22 19:52:04.625 143 12589.45 33.38 54927.53 88888.00 2012-05-22 19:52:04.750 143 12589.48 33.40 54927.50 88888.00 2012-05-22 19:52:04.875 143 12589.50 33.38 54927.47 88888.00 2012-05-22 19:52:05.000 143 12589.50 33.35 54927.50 88888.00 2012-05-22 19:52:05.125 143 12589.48 33.38 54927.53 88888.00 2012-05-22 19:52:05.250 143 12589.45 33.35 54927.55 88888.00 2012-05-22 19:52:05.375 143 12589.45 33.38 54927.53 88888.00 2012-05-22 19:52:05.500 143 12589.38 33.38 54927.50 88888.00 2012-05-22 19:52:05.625 143 12589.38 33.35 54927.50 88888.00 2012-05-22 19:52:05.750 143 12589.35 33.38 54927.53 88888.00 2012-05-22 19:52:05.875 143 12589.30 33.38 54927.53 88888.00 2012-05-22 19:52:06.000 143 12589.38 33.35 54927.53 88888.00 2012-05-22 19:52:06.125 143 12589.48 33.33 54927.47 88888.00 2012-05-22 19:52:06.250 143 12589.45 33.30 54927.47 88888.00 2012-05-22 19:52:06.375 143 12589.40 33.33 54927.47 88888.00 2012-05-22 19:52:06.500 143 12589.42 33.33 54927.47 88888.00 2012-05-22 19:52:06.625 143 12589.48 33.30 54927.53 88888.00 2012-05-22 19:52:06.750 143 12589.42 33.30 54927.53 88888.00 2012-05-22 19:52:06.875 143 12589.40 33.33 54927.50 88888.00 2012-05-22 19:52:07.000 143 12589.45 33.30 54927.50 88888.00 2012-05-22 19:52:07.125 143 12589.50 33.30 54927.53 88888.00 2012-05-22 19:52:07.250 143 12589.50 33.30 54927.55 88888.00 2012-05-22 19:52:07.375 143 12589.45 33.30 54927.53 88888.00 2012-05-22 19:52:07.500 143 12589.45 33.27 54927.55 88888.00 2012-05-22 19:52:07.625 143 12589.42 33.30 54927.57 88888.00 2012-05-22 19:52:07.750 143 12589.42 33.33 54927.55 88888.00 2012-05-22 19:52:07.875 143 12589.40 33.27 54927.50 88888.00 2012-05-22 19:52:08.000 143 12589.38 33.25 54927.53 88888.00 2012-05-22 19:52:08.125 143 12589.40 33.30 54927.55 88888.00 2012-05-22 19:52:08.250 143 12589.42 33.30 54927.55 88888.00 2012-05-22 19:52:08.375 143 12589.40 33.30 54927.57 88888.00 2012-05-22 19:52:08.500 143 12589.38 33.30 54927.57 88888.00 2012-05-22 19:52:08.625 143 12589.38 33.30 54927.53 88888.00 2012-05-22 19:52:08.750 143 12589.38 33.33 54927.53 88888.00 2012-05-22 19:52:08.875 143 12589.35 33.30 54927.53 88888.00 2012-05-22 19:52:09.000 143 12589.33 33.33 54927.57 88888.00 2012-05-22 19:52:09.125 143 12589.38 33.30 54927.55 88888.00 2012-05-22 19:52:09.250 143 12589.35 33.30 54927.60 88888.00 2012-05-22 19:52:09.375 143 12589.38 33.33 54927.55 88888.00 2012-05-22 19:52:09.500 143 12589.27 33.33 54927.57 88888.00 2012-05-22 19:52:09.625 143 12589.25 33.30 54927.57 88888.00 2012-05-22 19:52:09.750 143 12589.30 33.33 54927.55 88888.00 2012-05-22 19:52:09.875 143 12589.38 33.33 54927.55 88888.00 2012-05-22 19:52:10.000 143 12589.40 33.30 54927.55 88888.00 2012-05-22 19:52:10.125 143 12589.38 33.30 54927.55 88888.00 2012-05-22 19:52:10.250 143 12589.38 33.27 54927.57 88888.00 2012-05-22 19:52:10.375 143 12589.42 33.25 54927.57 88888.00 2012-05-22 19:52:10.500 143 12589.40 33.25 54927.53 88888.00 2012-05-22 19:52:10.625 143 12589.42 33.27 54927.57 88888.00 2012-05-22 19:52:10.750 143 12589.42 33.27 54927.55 88888.00 2012-05-22 19:52:10.875 143 12589.38 33.27 54927.57 88888.00 2012-05-22 19:52:11.000 143 12589.38 33.25 54927.57 88888.00 2012-05-22 19:52:11.125 143 12589.48 33.27 54927.57 88888.00 2012-05-22 19:52:11.250 143 12589.45 33.30 54927.55 88888.00 2012-05-22 19:52:11.375 143 12589.45 33.30 54927.53 88888.00 2012-05-22 19:52:11.500 143 12589.42 33.27 54927.50 88888.00 2012-05-22 19:52:11.625 143 12589.38 33.30 54927.55 88888.00 2012-05-22 19:52:11.750 143 12589.38 33.33 54927.55 88888.00 2012-05-22 19:52:11.875 143 12589.40 33.30 54927.57 88888.00 2012-05-22 19:52:12.000 143 12589.45 33.33 54927.55 88888.00 2012-05-22 19:52:12.125 143 12589.45 33.33 54927.55 88888.00 2012-05-22 19:52:12.250 143 12589.38 33.35 54927.60 88888.00 2012-05-22 19:52:12.375 143 12589.38 33.33 54927.60 88888.00 2012-05-22 19:52:12.500 143 12589.40 33.38 54927.57 88888.00 2012-05-22 19:52:12.625 143 12589.40 33.33 54927.57 88888.00 2012-05-22 19:52:12.750 143 12589.40 33.35 54927.60 88888.00 2012-05-22 19:52:12.875 143 12589.42 33.35 54927.57 88888.00 2012-05-22 19:52:13.000 143 12589.38 33.38 54927.62 88888.00 2012-05-22 19:52:13.125 143 12589.38 33.38 54927.60 88888.00 2012-05-22 19:52:13.250 143 12589.35 33.35 54927.60 88888.00 2012-05-22 19:52:13.375 143 12589.35 33.33 54927.57 88888.00 2012-05-22 19:52:13.500 143 12589.33 33.33 54927.60 88888.00 2012-05-22 19:52:13.625 143 12589.35 33.33 54927.55 88888.00 2012-05-22 19:52:13.750 143 12589.33 33.35 54927.55 88888.00 2012-05-22 19:52:13.875 143 12589.33 33.35 54927.57 88888.00 2012-05-22 19:52:14.000 143 12589.27 33.35 54927.60 88888.00 2012-05-22 19:52:14.125 143 12589.38 33.35 54927.60 88888.00 2012-05-22 19:52:14.250 143 12589.35 33.35 54927.62 88888.00 2012-05-22 19:52:14.375 143 12589.33 33.40 54927.60 88888.00 2012-05-22 19:52:14.500 143 12589.33 33.40 54927.60 88888.00 2012-05-22 19:52:14.625 143 12589.30 33.40 54927.60 88888.00 2012-05-22 19:52:14.750 143 12589.33 33.42 54927.60 88888.00 2012-05-22 19:52:14.875 143 12589.33 33.42 54927.55 88888.00 2012-05-22 19:52:15.000 143 12589.35 33.42 54927.57 88888.00 2012-05-22 19:52:15.125 143 12589.33 33.42 54927.62 88888.00 2012-05-22 19:52:15.250 143 12589.30 33.42 54927.62 88888.00 2012-05-22 19:52:15.375 143 12589.38 33.45 54927.62 88888.00 2012-05-22 19:52:15.500 143 12589.33 33.48 54927.60 88888.00 2012-05-22 19:52:15.625 143 12589.30 33.48 54927.57 88888.00 2012-05-22 19:52:15.750 143 12589.38 33.45 54927.62 88888.00 2012-05-22 19:52:15.875 143 12589.42 33.48 54927.62 88888.00 2012-05-22 19:52:16.000 143 12589.40 33.48 54927.62 88888.00 2012-05-22 19:52:16.125 143 12589.40 33.48 54927.62 88888.00 2012-05-22 19:52:16.250 143 12589.40 33.45 54927.57 88888.00 2012-05-22 19:52:16.375 143 12589.40 33.50 54927.60 88888.00 2012-05-22 19:52:16.500 143 12589.35 33.50 54927.60 88888.00 2012-05-22 19:52:16.625 143 12589.38 33.50 54927.57 88888.00 2012-05-22 19:52:16.750 143 12589.42 33.55 54927.55 88888.00 2012-05-22 19:52:16.875 143 12589.40 33.52 54927.57 88888.00 2012-05-22 19:52:17.000 143 12589.40 33.50 54927.60 88888.00 2012-05-22 19:52:17.125 143 12589.40 33.52 54927.60 88888.00 2012-05-22 19:52:17.250 143 12589.42 33.50 54927.57 88888.00 2012-05-22 19:52:17.375 143 12589.42 33.52 54927.57 88888.00 2012-05-22 19:52:17.500 143 12589.55 33.52 54927.62 88888.00 2012-05-22 19:52:17.625 143 12589.55 33.55 54927.62 88888.00 2012-05-22 19:52:17.750 143 12589.48 33.55 54927.60 88888.00 2012-05-22 19:52:17.875 143 12589.48 33.52 54927.60 88888.00 2012-05-22 19:52:18.000 143 12589.48 33.58 54927.60 88888.00 2012-05-22 19:52:18.125 143 12589.45 33.60 54927.60 88888.00 2012-05-22 19:52:18.250 143 12589.42 33.62 54927.62 88888.00 2012-05-22 19:52:18.375 143 12589.42 33.62 54927.65 88888.00 2012-05-22 19:52:18.500 143 12589.42 33.60 54927.62 88888.00 2012-05-22 19:52:18.625 143 12589.48 33.60 54927.65 88888.00 2012-05-22 19:52:18.750 143 12589.50 33.58 54927.60 88888.00 2012-05-22 19:52:18.875 143 12589.52 33.58 54927.62 88888.00 2012-05-22 19:52:19.000 143 12589.52 33.58 54927.60 88888.00 2012-05-22 19:52:19.125 143 12589.48 33.58 54927.60 88888.00 2012-05-22 19:52:19.250 143 12589.45 33.62 54927.60 88888.00 2012-05-22 19:52:19.375 143 12589.52 33.65 54927.65 88888.00 2012-05-22 19:52:19.500 143 12589.52 33.62 54927.62 88888.00 2012-05-22 19:52:19.625 143 12589.48 33.60 54927.65 88888.00 2012-05-22 19:52:19.750 143 12589.50 33.62 54927.62 88888.00 2012-05-22 19:52:19.875 143 12589.48 33.62 54927.62 88888.00 2012-05-22 19:52:20.000 143 12589.50 33.62 54927.60 88888.00 2012-05-22 19:52:20.125 143 12589.55 33.65 54927.60 88888.00 2012-05-22 19:52:20.250 143 12589.50 33.62 54927.62 88888.00 2012-05-22 19:52:20.375 143 12589.52 33.62 54927.62 88888.00 2012-05-22 19:52:20.500 143 12589.50 33.62 54927.62 88888.00 2012-05-22 19:52:20.625 143 12589.45 33.65 54927.62 88888.00 2012-05-22 19:52:20.750 143 12589.40 33.67 54927.62 88888.00 2012-05-22 19:52:20.875 143 12589.45 33.67 54927.62 88888.00 2012-05-22 19:52:21.000 143 12589.52 33.73 54927.60 88888.00 2012-05-22 19:52:21.125 143 12589.52 33.70 54927.65 88888.00 2012-05-22 19:52:21.250 143 12589.45 33.70 54927.65 88888.00 2012-05-22 19:52:21.375 143 12589.45 33.73 54927.60 88888.00 2012-05-22 19:52:21.500 143 12589.45 33.73 54927.62 88888.00 2012-05-22 19:52:21.625 143 12589.45 33.75 54927.62 88888.00 2012-05-22 19:52:21.750 143 12589.48 33.75 54927.62 88888.00 2012-05-22 19:52:21.875 143 12589.45 33.75 54927.60 88888.00 2012-05-22 19:52:22.000 143 12589.45 33.77 54927.62 88888.00 2012-05-22 19:52:22.125 143 12589.45 33.73 54927.62 88888.00 2012-05-22 19:52:22.250 143 12589.45 33.73 54927.60 88888.00 2012-05-22 19:52:22.375 143 12589.52 33.77 54927.60 88888.00 2012-05-22 19:52:22.500 143 12589.55 33.80 54927.60 88888.00 2012-05-22 19:52:22.625 143 12589.52 33.80 54927.65 88888.00 2012-05-22 19:52:22.750 143 12589.48 33.83 54927.65 88888.00 2012-05-22 19:52:22.875 143 12589.42 33.80 54927.62 88888.00 2012-05-22 19:52:23.000 143 12589.38 33.83 54927.62 88888.00 2012-05-22 19:52:23.125 143 12589.40 33.83 54927.60 88888.00 2012-05-22 19:52:23.250 143 12589.40 33.80 54927.60 88888.00 2012-05-22 19:52:23.375 143 12589.35 33.83 54927.60 88888.00 2012-05-22 19:52:23.500 143 12589.35 33.85 54927.62 88888.00 2012-05-22 19:52:23.625 143 12589.35 33.88 54927.65 88888.00 2012-05-22 19:52:23.750 143 12589.40 33.90 54927.65 88888.00 2012-05-22 19:52:23.875 143 12589.42 33.90 54927.62 88888.00 2012-05-22 19:52:24.000 143 12589.40 33.90 54927.60 88888.00 2012-05-22 19:52:24.125 143 12589.38 33.88 54927.60 88888.00 2012-05-22 19:52:24.250 143 12589.33 33.85 54927.60 88888.00 2012-05-22 19:52:24.375 143 12589.38 33.88 54927.60 88888.00 2012-05-22 19:52:24.500 143 12589.38 33.90 54927.62 88888.00 2012-05-22 19:52:24.625 143 12589.40 33.92 54927.60 88888.00 2012-05-22 19:52:24.750 143 12589.42 33.92 54927.60 88888.00 2012-05-22 19:52:24.875 143 12589.38 33.92 54927.62 88888.00 2012-05-22 19:52:25.000 143 12589.35 33.95 54927.62 88888.00 2012-05-22 19:52:25.125 143 12589.35 33.95 54927.62 88888.00 2012-05-22 19:52:25.250 143 12589.40 33.98 54927.65 88888.00 2012-05-22 19:52:25.375 143 12589.42 34.00 54927.65 88888.00 2012-05-22 19:52:25.500 143 12589.35 34.00 54927.65 88888.00 2012-05-22 19:52:25.625 143 12589.33 34.00 54927.65 88888.00 2012-05-22 19:52:25.750 143 12589.35 33.98 54927.68 88888.00 2012-05-22 19:52:25.875 143 12589.40 33.98 54927.68 88888.00 2012-05-22 19:52:26.000 143 12589.42 34.02 54927.62 88888.00 2012-05-22 19:52:26.125 143 12589.38 34.02 54927.62 88888.00 2012-05-22 19:52:26.250 143 12589.33 34.02 54927.68 88888.00 2012-05-22 19:52:26.375 143 12589.40 34.05 54927.65 88888.00 2012-05-22 19:52:26.500 143 12589.42 34.02 54927.65 88888.00 2012-05-22 19:52:26.625 143 12589.38 34.02 54927.65 88888.00 2012-05-22 19:52:26.750 143 12589.27 34.05 54927.65 88888.00 2012-05-22 19:52:26.875 143 12589.25 34.08 54927.65 88888.00 2012-05-22 19:52:27.000 143 12589.27 34.08 54927.62 88888.00 2012-05-22 19:52:27.125 143 12589.30 34.08 54927.65 88888.00 2012-05-22 19:52:27.250 143 12589.25 34.10 54927.65 88888.00 2012-05-22 19:52:27.375 143 12589.33 34.10 54927.65 88888.00 2012-05-22 19:52:27.500 143 12589.35 34.12 54927.68 88888.00 2012-05-22 19:52:27.625 143 12589.35 34.15 54927.68 88888.00 2012-05-22 19:52:27.750 143 12589.38 34.15 54927.70 88888.00 2012-05-22 19:52:27.875 143 12589.42 34.17 54927.70 88888.00 2012-05-22 19:52:28.000 143 12589.45 34.23 54927.68 88888.00 2012-05-22 19:52:28.125 143 12589.40 34.20 54927.68 88888.00 2012-05-22 19:52:28.250 143 12589.40 34.23 54927.68 88888.00 2012-05-22 19:52:28.375 143 12589.48 34.25 54927.68 88888.00 2012-05-22 19:52:28.500 143 12589.42 34.25 54927.62 88888.00 2012-05-22 19:52:28.625 143 12589.35 34.25 54927.62 88888.00 2012-05-22 19:52:28.750 143 12589.33 34.27 54927.68 88888.00 2012-05-22 19:52:28.875 143 12589.33 34.30 54927.68 88888.00 2012-05-22 19:52:29.000 143 12589.27 34.30 54927.68 88888.00 2012-05-22 19:52:29.125 143 12589.27 34.33 54927.70 88888.00 2012-05-22 19:52:29.250 143 12589.27 34.30 54927.68 88888.00 2012-05-22 19:52:29.375 143 12589.33 34.35 54927.68 88888.00 2012-05-22 19:52:29.500 143 12589.35 34.35 54927.68 88888.00 2012-05-22 19:52:29.625 143 12589.38 34.33 54927.68 88888.00 2012-05-22 19:52:29.750 143 12589.40 34.33 54927.68 88888.00 2012-05-22 19:52:29.875 143 12589.38 34.35 54927.68 88888.00 2012-05-22 19:52:30.000 143 12589.40 34.38 54927.68 88888.00 2012-05-22 19:52:30.125 143 12589.40 34.40 54927.70 88888.00 2012-05-22 19:52:30.250 143 12589.33 34.40 54927.68 88888.00 2012-05-22 19:52:30.375 143 12589.35 34.38 54927.65 88888.00 2012-05-22 19:52:30.500 143 12589.35 34.38 54927.65 88888.00 2012-05-22 19:52:30.625 143 12589.33 34.42 54927.68 88888.00 2012-05-22 19:52:30.750 143 12589.38 34.42 54927.68 88888.00 2012-05-22 19:52:30.875 143 12589.42 34.40 54927.65 88888.00 2012-05-22 19:52:31.000 143 12589.45 34.40 54927.62 88888.00 2012-05-22 19:52:31.125 143 12589.40 34.42 54927.65 88888.00 2012-05-22 19:52:31.250 143 12589.35 34.42 54927.62 88888.00 2012-05-22 19:52:31.375 143 12589.40 34.42 54927.65 88888.00 2012-05-22 19:52:31.500 143 12589.38 34.40 54927.62 88888.00 2012-05-22 19:52:31.625 143 12589.35 34.38 54927.65 88888.00 2012-05-22 19:52:31.750 143 12589.38 34.40 54927.65 88888.00 2012-05-22 19:52:31.875 143 12589.40 34.42 54927.65 88888.00 2012-05-22 19:52:32.000 143 12589.38 34.45 54927.65 88888.00 2012-05-22 19:52:32.125 143 12589.33 34.45 54927.68 88888.00 2012-05-22 19:52:32.250 143 12589.33 34.45 54927.68 88888.00 2012-05-22 19:52:32.375 143 12589.40 34.45 54927.68 88888.00 2012-05-22 19:52:32.500 143 12589.45 34.42 54927.68 88888.00 2012-05-22 19:52:32.625 143 12589.42 34.45 54927.68 88888.00 2012-05-22 19:52:32.750 143 12589.40 34.45 54927.68 88888.00 2012-05-22 19:52:32.875 143 12589.40 34.45 54927.65 88888.00 2012-05-22 19:52:33.000 143 12589.38 34.48 54927.65 88888.00 2012-05-22 19:52:33.125 143 12589.35 34.48 54927.65 88888.00 2012-05-22 19:52:33.250 143 12589.33 34.45 54927.65 88888.00 2012-05-22 19:52:33.375 143 12589.33 34.45 54927.68 88888.00 2012-05-22 19:52:33.500 143 12589.35 34.50 54927.68 88888.00 2012-05-22 19:52:33.625 143 12589.33 34.55 54927.68 88888.00 2012-05-22 19:52:33.750 143 12589.27 34.55 54927.68 88888.00 2012-05-22 19:52:33.875 143 12589.27 34.52 54927.68 88888.00 2012-05-22 19:52:34.000 143 12589.33 34.55 54927.65 88888.00 2012-05-22 19:52:34.125 143 12589.30 34.58 54927.72 88888.00 2012-05-22 19:52:34.250 143 12589.25 34.55 54927.70 88888.00 2012-05-22 19:52:34.375 143 12589.25 34.52 54927.68 88888.00 2012-05-22 19:52:34.500 143 12589.23 34.58 54927.65 88888.00 2012-05-22 19:52:34.625 143 12589.17 34.60 54927.68 88888.00 2012-05-22 19:52:34.750 143 12589.17 34.58 54927.68 88888.00 2012-05-22 19:52:34.875 143 12589.20 34.58 54927.68 88888.00 2012-05-22 19:52:35.000 143 12589.17 34.58 54927.68 88888.00 2012-05-22 19:52:35.125 143 12589.12 34.60 54927.70 88888.00 2012-05-22 19:52:35.250 143 12589.15 34.60 54927.70 88888.00 2012-05-22 19:52:35.375 143 12589.20 34.62 54927.68 88888.00 2012-05-22 19:52:35.500 143 12589.23 34.62 54927.68 88888.00 2012-05-22 19:52:35.625 143 12589.30 34.62 54927.70 88888.00 2012-05-22 19:52:35.750 143 12589.33 34.62 54927.68 88888.00 2012-05-22 19:52:35.875 143 12589.27 34.62 54927.62 88888.00 2012-05-22 19:52:36.000 143 12589.30 34.65 54927.65 88888.00 2012-05-22 19:52:36.125 143 12589.38 34.67 54927.68 88888.00 2012-05-22 19:52:36.250 143 12589.33 34.67 54927.68 88888.00 2012-05-22 19:52:36.375 143 12589.38 34.70 54927.70 88888.00 2012-05-22 19:52:36.500 143 12589.35 34.67 54927.70 88888.00 2012-05-22 19:52:36.625 143 12589.35 34.70 54927.68 88888.00 2012-05-22 19:52:36.750 143 12589.42 34.70 54927.70 88888.00 2012-05-22 19:52:36.875 143 12589.40 34.70 54927.70 88888.00 2012-05-22 19:52:37.000 143 12589.38 34.70 54927.68 88888.00 2012-05-22 19:52:37.125 143 12589.35 34.73 54927.68 88888.00 2012-05-22 19:52:37.250 143 12589.35 34.70 54927.72 88888.00 2012-05-22 19:52:37.375 143 12589.33 34.77 54927.72 88888.00 2012-05-22 19:52:37.500 143 12589.35 34.73 54927.70 88888.00 2012-05-22 19:52:37.625 143 12589.35 34.73 54927.62 88888.00 2012-05-22 19:52:37.750 143 12589.35 34.77 54927.68 88888.00 2012-05-22 19:52:37.875 143 12589.38 34.75 54927.70 88888.00 2012-05-22 19:52:38.000 143 12589.45 34.77 54927.68 88888.00 2012-05-22 19:52:38.125 143 12589.48 34.83 54927.68 88888.00 2012-05-22 19:52:38.250 143 12589.40 34.80 54927.68 88888.00 2012-05-22 19:52:38.375 143 12589.45 34.80 54927.68 88888.00 2012-05-22 19:52:38.500 143 12589.38 34.80 54927.70 88888.00 2012-05-22 19:52:38.625 143 12589.33 34.83 54927.72 88888.00 2012-05-22 19:52:38.750 143 12589.33 34.88 54927.72 88888.00 2012-05-22 19:52:38.875 143 12589.35 34.85 54927.70 88888.00 2012-05-22 19:52:39.000 143 12589.35 34.85 54927.70 88888.00 2012-05-22 19:52:39.125 143 12589.35 34.90 54927.75 88888.00 2012-05-22 19:52:39.250 143 12589.40 34.90 54927.75 88888.00 2012-05-22 19:52:39.375 143 12589.50 34.90 54927.72 88888.00 2012-05-22 19:52:39.500 143 12589.50 34.92 54927.68 88888.00 2012-05-22 19:52:39.625 143 12589.50 34.92 54927.68 88888.00 2012-05-22 19:52:39.750 143 12589.50 34.92 54927.68 88888.00 2012-05-22 19:52:39.875 143 12589.45 34.92 54927.70 88888.00 2012-05-22 19:52:40.000 143 12589.42 34.95 54927.68 88888.00 2012-05-22 19:52:40.125 143 12589.40 34.92 54927.65 88888.00 2012-05-22 19:52:40.250 143 12589.40 34.95 54927.72 88888.00 2012-05-22 19:52:40.375 143 12589.42 34.95 54927.72 88888.00 2012-05-22 19:52:40.500 143 12589.40 34.98 54927.68 88888.00 2012-05-22 19:52:40.625 143 12589.33 34.95 54927.68 88888.00 2012-05-22 19:52:40.750 143 12589.30 34.95 54927.68 88888.00 2012-05-22 19:52:40.875 143 12589.30 35.02 54927.68 88888.00 2012-05-22 19:52:41.000 143 12589.25 35.02 54927.65 88888.00 2012-05-22 19:52:41.125 143 12589.27 35.00 54927.70 88888.00 2012-05-22 19:52:41.250 143 12589.33 35.02 54927.70 88888.00 2012-05-22 19:52:41.375 143 12589.40 35.05 54927.70 88888.00 2012-05-22 19:52:41.500 143 12589.35 35.05 54927.70 88888.00 2012-05-22 19:52:41.625 143 12589.30 35.02 54927.68 88888.00 2012-05-22 19:52:41.750 143 12589.33 35.05 54927.68 88888.00 2012-05-22 19:52:41.875 143 12589.38 35.10 54927.70 88888.00 2012-05-22 19:52:42.000 143 12589.35 35.08 54927.72 88888.00 2012-05-22 19:52:42.125 143 12589.25 35.10 54927.70 88888.00 2012-05-22 19:52:42.250 143 12589.20 35.12 54927.72 88888.00 2012-05-22 19:52:42.375 143 12589.25 35.12 54927.70 88888.00 2012-05-22 19:52:42.500 143 12589.30 35.12 54927.68 88888.00 2012-05-22 19:52:42.625 143 12589.27 35.10 54927.68 88888.00 2012-05-22 19:52:42.750 143 12589.25 35.12 54927.72 88888.00 2012-05-22 19:52:42.875 143 12589.23 35.17 54927.75 88888.00 2012-05-22 19:52:43.000 143 12589.23 35.15 54927.72 88888.00 2012-05-22 19:52:43.125 143 12589.25 35.15 54927.72 88888.00 2012-05-22 19:52:43.250 143 12589.27 35.17 54927.72 88888.00 2012-05-22 19:52:43.375 143 12589.35 35.17 54927.72 88888.00 2012-05-22 19:52:43.500 143 12589.38 35.20 54927.72 88888.00 2012-05-22 19:52:43.625 143 12589.38 35.17 54927.72 88888.00 2012-05-22 19:52:43.750 143 12589.33 35.23 54927.72 88888.00 2012-05-22 19:52:43.875 143 12589.30 35.23 54927.75 88888.00 2012-05-22 19:52:44.000 143 12589.30 35.20 54927.70 88888.00 2012-05-22 19:52:44.125 143 12589.30 35.20 54927.70 88888.00 2012-05-22 19:52:44.250 143 12589.35 35.23 54927.72 88888.00 2012-05-22 19:52:44.375 143 12589.40 35.25 54927.70 88888.00 2012-05-22 19:52:44.500 143 12589.33 35.25 54927.70 88888.00 2012-05-22 19:52:44.625 143 12589.33 35.25 54927.68 88888.00 2012-05-22 19:52:44.750 143 12589.40 35.25 54927.68 88888.00 2012-05-22 19:52:44.875 143 12589.38 35.27 54927.68 88888.00 2012-05-22 19:52:45.000 143 12589.38 35.30 54927.65 88888.00 2012-05-22 19:52:45.125 143 12589.35 35.30 54927.65 88888.00 2012-05-22 19:52:45.250 143 12589.27 35.30 54927.68 88888.00 2012-05-22 19:52:45.375 143 12589.27 35.33 54927.70 88888.00 2012-05-22 19:52:45.500 143 12589.23 35.35 54927.72 88888.00 2012-05-22 19:52:45.625 143 12589.17 35.35 54927.72 88888.00 2012-05-22 19:52:45.750 143 12589.20 35.38 54927.68 88888.00 2012-05-22 19:52:45.875 143 12589.25 35.38 54927.72 88888.00 2012-05-22 19:52:46.000 143 12589.30 35.40 54927.72 88888.00 2012-05-22 19:52:46.125 143 12589.27 35.38 54927.70 88888.00 2012-05-22 19:52:46.250 143 12589.23 35.40 54927.68 88888.00 2012-05-22 19:52:46.375 143 12589.23 35.42 54927.70 88888.00 2012-05-22 19:52:46.500 143 12589.27 35.45 54927.70 88888.00 2012-05-22 19:52:46.625 143 12589.30 35.45 54927.72 88888.00 2012-05-22 19:52:46.750 143 12589.30 35.45 54927.68 88888.00 2012-05-22 19:52:46.875 143 12589.30 35.45 54927.68 88888.00 2012-05-22 19:52:47.000 143 12589.35 35.48 54927.68 88888.00 2012-05-22 19:52:47.125 143 12589.38 35.50 54927.70 88888.00 2012-05-22 19:52:47.250 143 12589.33 35.50 54927.72 88888.00 2012-05-22 19:52:47.375 143 12589.40 35.50 54927.68 88888.00 2012-05-22 19:52:47.500 143 12589.38 35.52 54927.70 88888.00 2012-05-22 19:52:47.625 143 12589.30 35.55 54927.70 88888.00 2012-05-22 19:52:47.750 143 12589.33 35.52 54927.70 88888.00 2012-05-22 19:52:47.875 143 12589.35 35.55 54927.70 88888.00 2012-05-22 19:52:48.000 143 12589.30 35.58 54927.70 88888.00 2012-05-22 19:52:48.125 143 12589.27 35.58 54927.70 88888.00 2012-05-22 19:52:48.250 143 12589.25 35.58 54927.70 88888.00 2012-05-22 19:52:48.375 143 12589.35 35.58 54927.68 88888.00 2012-05-22 19:52:48.500 143 12589.35 35.60 54927.72 88888.00 2012-05-22 19:52:48.625 143 12589.38 35.60 54927.70 88888.00 2012-05-22 19:52:48.750 143 12589.30 35.60 54927.68 88888.00 2012-05-22 19:52:48.875 143 12589.25 35.60 54927.68 88888.00 2012-05-22 19:52:49.000 143 12589.27 35.60 54927.65 88888.00 2012-05-22 19:52:49.125 143 12589.35 35.60 54927.70 88888.00 2012-05-22 19:52:49.250 143 12589.35 35.58 54927.70 88888.00 2012-05-22 19:52:49.375 143 12589.40 35.60 54927.70 88888.00 2012-05-22 19:52:49.500 143 12589.38 35.58 54927.72 88888.00 2012-05-22 19:52:49.625 143 12589.38 35.60 54927.75 88888.00 2012-05-22 19:52:49.750 143 12589.40 35.62 54927.70 88888.00 2012-05-22 19:52:49.875 143 12589.40 35.60 54927.72 88888.00 2012-05-22 19:52:50.000 143 12589.35 35.58 54927.70 88888.00 2012-05-22 19:52:50.125 143 12589.33 35.60 54927.72 88888.00 2012-05-22 19:52:50.250 143 12589.30 35.62 54927.72 88888.00 2012-05-22 19:52:50.375 143 12589.30 35.60 54927.70 88888.00 2012-05-22 19:52:50.500 143 12589.27 35.60 54927.72 88888.00 2012-05-22 19:52:50.625 143 12589.27 35.60 54927.70 88888.00 2012-05-22 19:52:50.750 143 12589.33 35.62 54927.70 88888.00 2012-05-22 19:52:50.875 143 12589.35 35.65 54927.70 88888.00 2012-05-22 19:52:51.000 143 12589.30 35.65 54927.68 88888.00 2012-05-22 19:52:51.125 143 12589.30 35.62 54927.70 88888.00 2012-05-22 19:52:51.250 143 12589.30 35.62 54927.72 88888.00 2012-05-22 19:52:51.375 143 12589.30 35.62 54927.70 88888.00 2012-05-22 19:52:51.500 143 12589.33 35.62 54927.68 88888.00 2012-05-22 19:52:51.625 143 12589.33 35.65 54927.70 88888.00 2012-05-22 19:52:51.750 143 12589.33 35.67 54927.70 88888.00 2012-05-22 19:52:51.875 143 12589.38 35.65 54927.68 88888.00 2012-05-22 19:52:52.000 143 12589.35 35.67 54927.68 88888.00 2012-05-22 19:52:52.125 143 12589.33 35.70 54927.72 88888.00 2012-05-22 19:52:52.250 143 12589.38 35.70 54927.72 88888.00 2012-05-22 19:52:52.375 143 12589.38 35.67 54927.72 88888.00 2012-05-22 19:52:52.500 143 12589.35 35.70 54927.72 88888.00 2012-05-22 19:52:52.625 143 12589.38 35.67 54927.72 88888.00 2012-05-22 19:52:52.750 143 12589.40 35.67 54927.70 88888.00 2012-05-22 19:52:52.875 143 12589.38 35.67 54927.72 88888.00 2012-05-22 19:52:53.000 143 12589.38 35.70 54927.72 88888.00 2012-05-22 19:52:53.125 143 12589.33 35.67 54927.72 88888.00 2012-05-22 19:52:53.250 143 12589.33 35.65 54927.75 88888.00 2012-05-22 19:52:53.375 143 12589.40 35.70 54927.72 88888.00 2012-05-22 19:52:53.500 143 12589.40 35.73 54927.75 88888.00 2012-05-22 19:52:53.625 143 12589.40 35.73 54927.72 88888.00 2012-05-22 19:52:53.750 143 12589.35 35.73 54927.72 88888.00 2012-05-22 19:52:53.875 143 12589.33 35.70 54927.70 88888.00 2012-05-22 19:52:54.000 143 12589.35 35.70 54927.68 88888.00 2012-05-22 19:52:54.125 143 12589.35 35.73 54927.72 88888.00 2012-05-22 19:52:54.250 143 12589.33 35.70 54927.72 88888.00 2012-05-22 19:52:54.375 143 12589.38 35.70 54927.70 88888.00 2012-05-22 19:52:54.500 143 12589.40 35.73 54927.68 88888.00 2012-05-22 19:52:54.625 143 12589.40 35.73 54927.70 88888.00 2012-05-22 19:52:54.750 143 12589.38 35.73 54927.65 88888.00 2012-05-22 19:52:54.875 143 12589.42 35.73 54927.68 88888.00 2012-05-22 19:52:55.000 143 12589.40 35.73 54927.70 88888.00 2012-05-22 19:52:55.125 143 12589.40 35.70 54927.72 88888.00 2012-05-22 19:52:55.250 143 12589.35 35.73 54927.72 88888.00 2012-05-22 19:52:55.375 143 12589.35 35.75 54927.72 88888.00 2012-05-22 19:52:55.500 143 12589.30 35.75 54927.72 88888.00 2012-05-22 19:52:55.625 143 12589.33 35.73 54927.75 88888.00 2012-05-22 19:52:55.750 143 12589.35 35.73 54927.70 88888.00 2012-05-22 19:52:55.875 143 12589.35 35.73 54927.68 88888.00 2012-05-22 19:52:56.000 143 12589.35 35.73 54927.72 88888.00 2012-05-22 19:52:56.125 143 12589.33 35.70 54927.72 88888.00 2012-05-22 19:52:56.250 143 12589.33 35.73 54927.72 88888.00 2012-05-22 19:52:56.375 143 12589.38 35.73 54927.72 88888.00 2012-05-22 19:52:56.500 143 12589.40 35.73 54927.72 88888.00 2012-05-22 19:52:56.625 143 12589.38 35.73 54927.75 88888.00 2012-05-22 19:52:56.750 143 12589.38 35.73 54927.72 88888.00 2012-05-22 19:52:56.875 143 12589.33 35.70 54927.70 88888.00 2012-05-22 19:52:57.000 143 12589.30 35.70 54927.75 88888.00 2012-05-22 19:52:57.125 143 12589.38 35.70 54927.75 88888.00 2012-05-22 19:52:57.250 143 12589.35 35.70 54927.75 88888.00 2012-05-22 19:52:57.375 143 12589.30 35.67 54927.70 88888.00 2012-05-22 19:52:57.500 143 12589.33 35.67 54927.72 88888.00 2012-05-22 19:52:57.625 143 12589.42 35.73 54927.72 88888.00 2012-05-22 19:52:57.750 143 12589.40 35.73 54927.72 88888.00 2012-05-22 19:52:57.875 143 12589.35 35.73 54927.72 88888.00 2012-05-22 19:52:58.000 143 12589.42 35.75 54927.72 88888.00 2012-05-22 19:52:58.125 143 12589.45 35.73 54927.75 88888.00 2012-05-22 19:52:58.250 143 12589.40 35.70 54927.72 88888.00 2012-05-22 19:52:58.375 143 12589.45 35.73 54927.70 88888.00 2012-05-22 19:52:58.500 143 12589.50 35.77 54927.70 88888.00 2012-05-22 19:52:58.625 143 12589.48 35.77 54927.70 88888.00 2012-05-22 19:52:58.750 143 12589.42 35.75 54927.72 88888.00 2012-05-22 19:52:58.875 143 12589.42 35.75 54927.72 88888.00 2012-05-22 19:52:59.000 143 12589.40 35.75 54927.72 88888.00 2012-05-22 19:52:59.125 143 12589.38 35.75 54927.75 88888.00 2012-05-22 19:52:59.250 143 12589.30 35.75 54927.78 88888.00 2012-05-22 19:52:59.375 143 12589.38 35.75 54927.75 88888.00 2012-05-22 19:52:59.500 143 12589.38 35.75 54927.78 88888.00 2012-05-22 19:52:59.625 143 12589.33 35.73 54927.75 88888.00 2012-05-22 19:52:59.750 143 12589.38 35.70 54927.75 88888.00 2012-05-22 19:52:59.875 143 12589.35 35.70 54927.75 88888.00 2012-05-22 19:53:00.000 143 12589.42 35.70 54927.72 88888.00 2012-05-22 19:53:00.125 143 12589.45 35.73 54927.72 88888.00 2012-05-22 19:53:00.250 143 12589.42 35.73 54927.72 88888.00 2012-05-22 19:53:00.375 143 12589.45 35.70 54927.72 88888.00 2012-05-22 19:53:00.500 143 12589.40 35.73 54927.72 88888.00 2012-05-22 19:53:00.625 143 12589.38 35.75 54927.75 88888.00 2012-05-22 19:53:00.750 143 12589.38 35.75 54927.78 88888.00 2012-05-22 19:53:00.875 143 12589.40 35.73 54927.75 88888.00 2012-05-22 19:53:01.000 143 12589.40 35.73 54927.70 88888.00 2012-05-22 19:53:01.125 143 12589.42 35.70 54927.72 88888.00 2012-05-22 19:53:01.250 143 12589.38 35.67 54927.72 88888.00 2012-05-22 19:53:01.375 143 12589.38 35.67 54927.75 88888.00 2012-05-22 19:53:01.500 143 12589.35 35.67 54927.75 88888.00 2012-05-22 19:53:01.625 143 12589.30 35.67 54927.78 88888.00 2012-05-22 19:53:01.750 143 12589.38 35.65 54927.78 88888.00 2012-05-22 19:53:01.875 143 12589.42 35.67 54927.78 88888.00 2012-05-22 19:53:02.000 143 12589.40 35.65 54927.78 88888.00 2012-05-22 19:53:02.125 143 12589.40 35.65 54927.78 88888.00 2012-05-22 19:53:02.250 143 12589.38 35.60 54927.80 88888.00 2012-05-22 19:53:02.375 143 12589.33 35.65 54927.75 88888.00 2012-05-22 19:53:02.500 143 12589.33 35.62 54927.75 88888.00 2012-05-22 19:53:02.625 143 12589.35 35.65 54927.72 88888.00 2012-05-22 19:53:02.750 143 12589.33 35.65 54927.78 88888.00 2012-05-22 19:53:02.875 143 12589.35 35.62 54927.78 88888.00 2012-05-22 19:53:03.000 143 12589.38 35.62 54927.75 88888.00 2012-05-22 19:53:03.125 143 12589.38 35.65 54927.72 88888.00 2012-05-22 19:53:03.250 143 12589.42 35.65 54927.75 88888.00 2012-05-22 19:53:03.375 143 12589.42 35.65 54927.78 88888.00 2012-05-22 19:53:03.500 143 12589.38 35.67 54927.78 88888.00 2012-05-22 19:53:03.625 143 12589.38 35.65 54927.78 88888.00 2012-05-22 19:53:03.750 143 12589.38 35.62 54927.75 88888.00 2012-05-22 19:53:03.875 143 12589.42 35.62 54927.78 88888.00 2012-05-22 19:53:04.000 143 12589.45 35.60 54927.72 88888.00 2012-05-22 19:53:04.125 143 12589.40 35.60 54927.78 88888.00 2012-05-22 19:53:04.250 143 12589.40 35.62 54927.78 88888.00 2012-05-22 19:53:04.375 143 12589.48 35.62 54927.78 88888.00 2012-05-22 19:53:04.500 143 12589.50 35.60 54927.72 88888.00 2012-05-22 19:53:04.625 143 12589.45 35.58 54927.72 88888.00 2012-05-22 19:53:04.750 143 12589.42 35.62 54927.78 88888.00 2012-05-22 19:53:04.875 143 12589.48 35.65 54927.82 88888.00 2012-05-22 19:53:05.000 143 12589.50 35.62 54927.80 88888.00 2012-05-22 19:53:05.125 143 12589.55 35.62 54927.78 88888.00 2012-05-22 19:53:05.250 143 12589.52 35.62 54927.80 88888.00 2012-05-22 19:53:05.375 143 12589.52 35.62 54927.80 88888.00 2012-05-22 19:53:05.500 143 12589.52 35.60 54927.78 88888.00 2012-05-22 19:53:05.625 143 12589.50 35.62 54927.78 88888.00 2012-05-22 19:53:05.750 143 12589.48 35.60 54927.78 88888.00 2012-05-22 19:53:05.875 143 12589.50 35.60 54927.78 88888.00 2012-05-22 19:53:06.000 143 12589.45 35.62 54927.80 88888.00 2012-05-22 19:53:06.125 143 12589.48 35.60 54927.80 88888.00 2012-05-22 19:53:06.250 143 12589.52 35.60 54927.78 88888.00 2012-05-22 19:53:06.375 143 12589.50 35.62 54927.78 88888.00 2012-05-22 19:53:06.500 143 12589.52 35.65 54927.80 88888.00 2012-05-22 19:53:06.625 143 12589.50 35.60 54927.80 88888.00 2012-05-22 19:53:06.750 143 12589.55 35.58 54927.78 88888.00 2012-05-22 19:53:06.875 143 12589.55 35.60 54927.80 88888.00 2012-05-22 19:53:07.000 143 12589.58 35.58 54927.80 88888.00 2012-05-22 19:53:07.125 143 12589.55 35.58 54927.80 88888.00 2012-05-22 19:53:07.250 143 12589.52 35.58 54927.82 88888.00 2012-05-22 19:53:07.375 143 12589.52 35.60 54927.82 88888.00 2012-05-22 19:53:07.500 143 12589.52 35.58 54927.82 88888.00 2012-05-22 19:53:07.625 143 12589.55 35.58 54927.85 88888.00 2012-05-22 19:53:07.750 143 12589.60 35.55 54927.80 88888.00 2012-05-22 19:53:07.875 143 12589.60 35.52 54927.80 88888.00 2012-05-22 19:53:08.000 143 12589.58 35.52 54927.80 88888.00 2012-05-22 19:53:08.125 143 12589.60 35.58 54927.80 88888.00 2012-05-22 19:53:08.250 143 12589.60 35.58 54927.82 88888.00 2012-05-22 19:53:08.375 143 12589.62 35.58 54927.82 88888.00 2012-05-22 19:53:08.500 143 12589.58 35.58 54927.80 88888.00 2012-05-22 19:53:08.625 143 12589.52 35.58 54927.82 88888.00 2012-05-22 19:53:08.750 143 12589.55 35.55 54927.82 88888.00 2012-05-22 19:53:08.875 143 12589.62 35.55 54927.82 88888.00 2012-05-22 19:53:09.000 143 12589.65 35.52 54927.80 88888.00 2012-05-22 19:53:09.125 143 12589.62 35.52 54927.80 88888.00 2012-05-22 19:53:09.250 143 12589.55 35.52 54927.85 88888.00 2012-05-22 19:53:09.375 143 12589.55 35.55 54927.85 88888.00 2012-05-22 19:53:09.500 143 12589.52 35.55 54927.85 88888.00 2012-05-22 19:53:09.625 143 12589.58 35.55 54927.88 88888.00 2012-05-22 19:53:09.750 143 12589.52 35.55 54927.88 88888.00 2012-05-22 19:53:09.875 143 12589.50 35.55 54927.82 88888.00 2012-05-22 19:53:10.000 143 12589.50 35.52 54927.82 88888.00 2012-05-22 19:53:10.125 143 12589.52 35.58 54927.85 88888.00 2012-05-22 19:53:10.250 143 12589.55 35.55 54927.82 88888.00 2012-05-22 19:53:10.375 143 12589.58 35.58 54927.80 88888.00 2012-05-22 19:53:10.500 143 12589.48 35.55 54927.82 88888.00 2012-05-22 19:53:10.625 143 12589.45 35.55 54927.82 88888.00 2012-05-22 19:53:10.750 143 12589.42 35.58 54927.82 88888.00 2012-05-22 19:53:10.875 143 12589.40 35.60 54927.82 88888.00 2012-05-22 19:53:11.000 143 12589.45 35.60 54927.82 88888.00 2012-05-22 19:53:11.125 143 12589.42 35.60 54927.85 88888.00 2012-05-22 19:53:11.250 143 12589.42 35.58 54927.85 88888.00 2012-05-22 19:53:11.375 143 12589.45 35.55 54927.85 88888.00 2012-05-22 19:53:11.500 143 12589.45 35.55 54927.82 88888.00 2012-05-22 19:53:11.625 143 12589.40 35.55 54927.85 88888.00 2012-05-22 19:53:11.750 143 12589.40 35.55 54927.82 88888.00 2012-05-22 19:53:11.875 143 12589.45 35.55 54927.85 88888.00 2012-05-22 19:53:12.000 143 12589.45 35.58 54927.85 88888.00 2012-05-22 19:53:12.125 143 12589.48 35.58 54927.85 88888.00 2012-05-22 19:53:12.250 143 12589.48 35.60 54927.88 88888.00 2012-05-22 19:53:12.375 143 12589.50 35.60 54927.90 88888.00 2012-05-22 19:53:12.500 143 12589.45 35.60 54927.88 88888.00 2012-05-22 19:53:12.625 143 12589.48 35.60 54927.85 88888.00 2012-05-22 19:53:12.750 143 12589.52 35.60 54927.82 88888.00 2012-05-22 19:53:12.875 143 12589.52 35.60 54927.82 88888.00 2012-05-22 19:53:13.000 143 12589.50 35.62 54927.82 88888.00 2012-05-22 19:53:13.125 143 12589.50 35.58 54927.82 88888.00 2012-05-22 19:53:13.250 143 12589.48 35.52 54927.82 88888.00 2012-05-22 19:53:13.375 143 12589.50 35.55 54927.82 88888.00 2012-05-22 19:53:13.500 143 12589.48 35.58 54927.88 88888.00 2012-05-22 19:53:13.625 143 12589.52 35.58 54927.88 88888.00 2012-05-22 19:53:13.750 143 12589.62 35.58 54927.88 88888.00 2012-05-22 19:53:13.875 143 12589.62 35.55 54927.88 88888.00 2012-05-22 19:53:14.000 143 12589.58 35.58 54927.88 88888.00 2012-05-22 19:53:14.125 143 12589.60 35.58 54927.90 88888.00 2012-05-22 19:53:14.250 143 12589.58 35.58 54927.85 88888.00 2012-05-22 19:53:14.375 143 12589.58 35.58 54927.82 88888.00 2012-05-22 19:53:14.500 143 12589.58 35.55 54927.82 88888.00 2012-05-22 19:53:14.625 143 12589.62 35.55 54927.85 88888.00 2012-05-22 19:53:14.750 143 12589.65 35.55 54927.88 88888.00 2012-05-22 19:53:14.875 143 12589.67 35.55 54927.93 88888.00 2012-05-22 19:53:15.000 143 12589.67 35.55 54927.88 88888.00 2012-05-22 19:53:15.125 143 12589.67 35.55 54927.88 88888.00 2012-05-22 19:53:15.250 143 12589.60 35.55 54927.90 88888.00 2012-05-22 19:53:15.375 143 12589.62 35.60 54927.90 88888.00 2012-05-22 19:53:15.500 143 12589.58 35.62 54927.90 88888.00 2012-05-22 19:53:15.625 143 12589.58 35.60 54927.88 88888.00 2012-05-22 19:53:15.750 143 12589.60 35.62 54927.93 88888.00 2012-05-22 19:53:15.875 143 12589.60 35.62 54927.90 88888.00 2012-05-22 19:53:16.000 143 12589.62 35.62 54927.88 88888.00 2012-05-22 19:53:16.125 143 12589.65 35.60 54927.88 88888.00 2012-05-22 19:53:16.250 143 12589.58 35.58 54927.85 88888.00 2012-05-22 19:53:16.375 143 12589.60 35.60 54927.85 88888.00 2012-05-22 19:53:16.500 143 12589.62 35.58 54927.85 88888.00 2012-05-22 19:53:16.625 143 12589.58 35.55 54927.85 88888.00 2012-05-22 19:53:16.750 143 12589.60 35.58 54927.90 88888.00 2012-05-22 19:53:16.875 143 12589.62 35.58 54927.85 88888.00 2012-05-22 19:53:17.000 143 12589.65 35.58 54927.85 88888.00 2012-05-22 19:53:17.125 143 12589.65 35.60 54927.90 88888.00 2012-05-22 19:53:17.250 143 12589.65 35.58 54927.93 88888.00 2012-05-22 19:53:17.375 143 12589.65 35.58 54927.90 88888.00 2012-05-22 19:53:17.500 143 12589.65 35.55 54927.88 88888.00 2012-05-22 19:53:17.625 143 12589.65 35.58 54927.90 88888.00 2012-05-22 19:53:17.750 143 12589.70 35.58 54927.90 88888.00 2012-05-22 19:53:17.875 143 12589.73 35.55 54927.90 88888.00 2012-05-22 19:53:18.000 143 12589.67 35.55 54927.88 88888.00 2012-05-22 19:53:18.125 143 12589.67 35.52 54927.90 88888.00 2012-05-22 19:53:18.250 143 12589.62 35.50 54927.90 88888.00 2012-05-22 19:53:18.375 143 12589.70 35.52 54927.90 88888.00 2012-05-22 19:53:18.500 143 12589.73 35.52 54927.93 88888.00 2012-05-22 19:53:18.625 143 12589.77 35.52 54927.90 88888.00 2012-05-22 19:53:18.750 143 12589.75 35.52 54927.90 88888.00 2012-05-22 19:53:18.875 143 12589.73 35.48 54927.95 88888.00 2012-05-22 19:53:19.000 143 12589.75 35.48 54927.93 88888.00 2012-05-22 19:53:19.125 143 12589.77 35.50 54927.93 88888.00 2012-05-22 19:53:19.250 143 12589.73 35.48 54927.90 88888.00 2012-05-22 19:53:19.375 143 12589.75 35.48 54927.90 88888.00 2012-05-22 19:53:19.500 143 12589.75 35.45 54927.90 88888.00 2012-05-22 19:53:19.625 143 12589.75 35.45 54927.90 88888.00 2012-05-22 19:53:19.750 143 12589.67 35.45 54927.90 88888.00 2012-05-22 19:53:19.875 143 12589.65 35.42 54927.93 88888.00 2012-05-22 19:53:20.000 143 12589.73 35.45 54927.93 88888.00 2012-05-22 19:53:20.125 143 12589.80 35.45 54927.93 88888.00 2012-05-22 19:53:20.250 143 12589.77 35.42 54927.95 88888.00 2012-05-22 19:53:20.375 143 12589.77 35.42 54927.93 88888.00 2012-05-22 19:53:20.500 143 12589.80 35.42 54927.93 88888.00 2012-05-22 19:53:20.625 143 12589.83 35.45 54927.93 88888.00 2012-05-22 19:53:20.750 143 12589.80 35.42 54927.95 88888.00 2012-05-22 19:53:20.875 143 12589.77 35.42 54927.93 88888.00 2012-05-22 19:53:21.000 143 12589.83 35.45 54927.90 88888.00 2012-05-22 19:53:21.125 143 12589.77 35.45 54927.93 88888.00 2012-05-22 19:53:21.250 143 12589.75 35.42 54927.95 88888.00 2012-05-22 19:53:21.375 143 12589.85 35.42 54927.95 88888.00 2012-05-22 19:53:21.500 143 12589.88 35.42 54927.95 88888.00 2012-05-22 19:53:21.625 143 12589.80 35.42 54927.93 88888.00 2012-05-22 19:53:21.750 143 12589.77 35.45 54927.93 88888.00 2012-05-22 19:53:21.875 143 12589.80 35.45 54927.90 88888.00 2012-05-22 19:53:22.000 143 12589.83 35.45 54927.93 88888.00 2012-05-22 19:53:22.125 143 12589.85 35.48 54927.93 88888.00 2012-05-22 19:53:22.250 143 12589.85 35.45 54927.90 88888.00 2012-05-22 19:53:22.375 143 12589.88 35.45 54927.95 88888.00 2012-05-22 19:53:22.500 143 12589.80 35.45 54927.93 88888.00 2012-05-22 19:53:22.625 143 12589.80 35.45 54927.93 88888.00 2012-05-22 19:53:22.750 143 12589.85 35.42 54927.93 88888.00 2012-05-22 19:53:22.875 143 12589.83 35.45 54927.90 88888.00 2012-05-22 19:53:23.000 143 12589.83 35.40 54927.90 88888.00 2012-05-22 19:53:23.125 143 12589.80 35.42 54927.90 88888.00 2012-05-22 19:53:23.250 143 12589.83 35.42 54927.93 88888.00 2012-05-22 19:53:23.375 143 12589.80 35.48 54927.95 88888.00 2012-05-22 19:53:23.500 143 12589.80 35.50 54927.95 88888.00 2012-05-22 19:53:23.625 143 12589.75 35.42 54927.93 88888.00 2012-05-22 19:53:23.750 143 12589.73 35.42 54927.97 88888.00 2012-05-22 19:53:23.875 143 12589.77 35.45 54927.97 88888.00 2012-05-22 19:53:24.000 143 12589.85 35.45 54927.93 88888.00 2012-05-22 19:53:24.125 143 12589.88 35.48 54927.93 88888.00 2012-05-22 19:53:24.250 143 12589.88 35.45 54927.95 88888.00 2012-05-22 19:53:24.375 143 12589.83 35.42 54927.93 88888.00 2012-05-22 19:53:24.500 143 12589.88 35.45 54927.95 88888.00 2012-05-22 19:53:24.625 143 12589.90 35.45 54927.95 88888.00 2012-05-22 19:53:24.750 143 12589.92 35.45 54927.95 88888.00 2012-05-22 19:53:24.875 143 12589.92 35.42 54927.97 88888.00 2012-05-22 19:53:25.000 143 12589.95 35.45 54927.97 88888.00 2012-05-22 19:53:25.125 143 12589.90 35.42 54927.95 88888.00 2012-05-22 19:53:25.250 143 12589.80 35.42 54927.97 88888.00 2012-05-22 19:53:25.375 143 12589.83 35.45 54927.97 88888.00 2012-05-22 19:53:25.500 143 12589.80 35.42 54928.00 88888.00 2012-05-22 19:53:25.625 143 12589.83 35.42 54928.03 88888.00 2012-05-22 19:53:25.750 143 12589.83 35.40 54927.97 88888.00 2012-05-22 19:53:25.875 143 12589.83 35.38 54927.97 88888.00 2012-05-22 19:53:26.000 143 12589.80 35.38 54927.97 88888.00 2012-05-22 19:53:26.125 143 12589.83 35.38 54928.00 88888.00 2012-05-22 19:53:26.250 143 12589.80 35.38 54927.97 88888.00 2012-05-22 19:53:26.375 143 12589.85 35.35 54928.00 88888.00 2012-05-22 19:53:26.500 143 12589.85 35.35 54927.97 88888.00 2012-05-22 19:53:26.625 143 12589.85 35.38 54928.00 88888.00 2012-05-22 19:53:26.750 143 12589.95 35.38 54928.00 88888.00 2012-05-22 19:53:26.875 143 12589.98 35.38 54927.97 88888.00 2012-05-22 19:53:27.000 143 12589.98 35.38 54928.00 88888.00 2012-05-22 19:53:27.125 143 12589.98 35.38 54928.03 88888.00 2012-05-22 19:53:27.250 143 12589.90 35.38 54928.00 88888.00 2012-05-22 19:53:27.375 143 12589.90 35.35 54928.00 88888.00 2012-05-22 19:53:27.500 143 12589.80 35.35 54928.00 88888.00 2012-05-22 19:53:27.625 143 12589.80 35.35 54928.00 88888.00 2012-05-22 19:53:27.750 143 12589.85 35.35 54927.97 88888.00 2012-05-22 19:53:27.875 143 12589.88 35.40 54927.97 88888.00 2012-05-22 19:53:28.000 143 12589.92 35.42 54927.97 88888.00 2012-05-22 19:53:28.125 143 12589.95 35.40 54927.95 88888.00 2012-05-22 19:53:28.250 143 12589.83 35.40 54927.97 88888.00 2012-05-22 19:53:28.375 143 12589.83 35.40 54927.95 88888.00 2012-05-22 19:53:28.500 143 12589.88 35.40 54927.97 88888.00 2012-05-22 19:53:28.625 143 12589.98 35.40 54927.97 88888.00 2012-05-22 19:53:28.750 143 12589.98 35.38 54928.00 88888.00 2012-05-22 19:53:28.875 143 12589.98 35.35 54928.00 88888.00 2012-05-22 19:53:29.000 143 12589.95 35.35 54927.97 88888.00 2012-05-22 19:53:29.125 143 12589.98 35.38 54928.00 88888.00 2012-05-22 19:53:29.250 143 12589.90 35.38 54927.97 88888.00 2012-05-22 19:53:29.375 143 12589.92 35.40 54927.95 88888.00 2012-05-22 19:53:29.500 143 12589.95 35.38 54927.95 88888.00 2012-05-22 19:53:29.625 143 12589.92 35.38 54927.97 88888.00 2012-05-22 19:53:29.750 143 12589.92 35.38 54928.00 88888.00 2012-05-22 19:53:29.875 143 12589.95 35.35 54928.00 88888.00 2012-05-22 19:53:30.000 143 12589.95 35.35 54928.00 88888.00 2012-05-22 19:53:30.125 143 12589.98 35.38 54927.97 88888.00 2012-05-22 19:53:30.250 143 12590.00 35.40 54927.97 88888.00 2012-05-22 19:53:30.375 143 12590.00 35.40 54927.97 88888.00 2012-05-22 19:53:30.500 143 12589.98 35.38 54928.00 88888.00 2012-05-22 19:53:30.625 143 12590.00 35.42 54928.03 88888.00 2012-05-22 19:53:30.750 143 12590.00 35.45 54928.00 88888.00 2012-05-22 19:53:30.875 143 12589.95 35.42 54928.00 88888.00 2012-05-22 19:53:31.000 143 12590.00 35.40 54928.00 88888.00 2012-05-22 19:53:31.125 143 12590.05 35.38 54928.00 88888.00 2012-05-22 19:53:31.250 143 12590.08 35.38 54927.97 88888.00 2012-05-22 19:53:31.375 143 12590.12 35.38 54928.00 88888.00 2012-05-22 19:53:31.500 143 12590.15 35.40 54928.00 88888.00 2012-05-22 19:53:31.625 143 12590.15 35.40 54928.03 88888.00 2012-05-22 19:53:31.750 143 12590.10 35.38 54928.03 88888.00 2012-05-22 19:53:31.875 143 12590.08 35.40 54928.03 88888.00 2012-05-22 19:53:32.000 143 12590.08 35.40 54928.03 88888.00 2012-05-22 19:53:32.125 143 12590.10 35.42 54928.03 88888.00 2012-05-22 19:53:32.250 143 12590.15 35.40 54928.00 88888.00 2012-05-22 19:53:32.375 143 12590.12 35.40 54928.00 88888.00 2012-05-22 19:53:32.500 143 12590.12 35.42 54928.00 88888.00 2012-05-22 19:53:32.625 143 12590.17 35.40 54928.00 88888.00 2012-05-22 19:53:32.750 143 12590.15 35.40 54927.97 88888.00 2012-05-22 19:53:32.875 143 12590.17 35.40 54927.97 88888.00 2012-05-22 19:53:33.000 143 12590.23 35.42 54927.97 88888.00 2012-05-22 19:53:33.125 143 12590.17 35.42 54928.00 88888.00 2012-05-22 19:53:33.250 143 12590.08 35.40 54927.95 88888.00 2012-05-22 19:53:33.375 143 12590.12 35.45 54927.97 88888.00 2012-05-22 19:53:33.500 143 12590.15 35.48 54927.97 88888.00 2012-05-22 19:53:33.625 143 12590.15 35.48 54928.00 88888.00 2012-05-22 19:53:33.750 143 12590.12 35.45 54928.00 88888.00 2012-05-22 19:53:33.875 143 12590.10 35.48 54927.97 88888.00 2012-05-22 19:53:34.000 143 12590.10 35.50 54927.97 88888.00 2012-05-22 19:53:34.125 143 12590.12 35.48 54928.00 88888.00 2012-05-22 19:53:34.250 143 12590.15 35.45 54928.00 88888.00 2012-05-22 19:53:34.375 143 12590.12 35.48 54928.00 88888.00 2012-05-22 19:53:34.500 143 12590.10 35.52 54928.00 88888.00 2012-05-22 19:53:34.625 143 12590.17 35.55 54928.00 88888.00 2012-05-22 19:53:34.750 143 12590.27 35.52 54927.97 88888.00 2012-05-22 19:53:34.875 143 12590.25 35.50 54927.97 88888.00 2012-05-22 19:53:35.000 143 12590.17 35.50 54927.97 88888.00 2012-05-22 19:53:35.125 143 12590.10 35.52 54927.97 88888.00 2012-05-22 19:53:35.250 143 12590.12 35.50 54928.00 88888.00 2012-05-22 19:53:35.375 143 12590.23 35.52 54927.97 88888.00 2012-05-22 19:53:35.500 143 12590.25 35.52 54927.97 88888.00 2012-05-22 19:53:35.625 143 12590.27 35.55 54927.97 88888.00 2012-05-22 19:53:35.750 143 12590.30 35.55 54927.97 88888.00 2012-05-22 19:53:35.875 143 12590.27 35.58 54927.95 88888.00 2012-05-22 19:53:36.000 143 12590.27 35.58 54927.97 88888.00 2012-05-22 19:53:36.125 143 12590.33 35.58 54927.97 88888.00 2012-05-22 19:53:36.250 143 12590.30 35.58 54927.95 88888.00 2012-05-22 19:53:36.375 143 12590.35 35.60 54927.93 88888.00 2012-05-22 19:53:36.500 143 12590.35 35.60 54927.95 88888.00 2012-05-22 19:53:36.625 143 12590.40 35.60 54927.97 88888.00 2012-05-22 19:53:36.750 143 12590.42 35.60 54927.97 88888.00 2012-05-22 19:53:36.875 143 12590.35 35.60 54927.97 88888.00 2012-05-22 19:53:37.000 143 12590.38 35.62 54927.97 88888.00 2012-05-22 19:53:37.125 143 12590.42 35.65 54928.00 88888.00 2012-05-22 19:53:37.250 143 12590.42 35.62 54928.00 88888.00 2012-05-22 19:53:37.375 143 12590.35 35.60 54928.00 88888.00 2012-05-22 19:53:37.500 143 12590.27 35.65 54928.03 88888.00 2012-05-22 19:53:37.625 143 12590.25 35.65 54928.00 88888.00 2012-05-22 19:53:37.750 143 12590.27 35.62 54928.03 88888.00 2012-05-22 19:53:37.875 143 12590.27 35.62 54928.00 88888.00 2012-05-22 19:53:38.000 143 12590.30 35.60 54928.03 88888.00 2012-05-22 19:53:38.125 143 12590.35 35.62 54928.00 88888.00 2012-05-22 19:53:38.250 143 12590.38 35.62 54928.00 88888.00 2012-05-22 19:53:38.375 143 12590.35 35.65 54928.00 88888.00 2012-05-22 19:53:38.500 143 12590.33 35.65 54928.03 88888.00 2012-05-22 19:53:38.625 143 12590.33 35.67 54928.03 88888.00 2012-05-22 19:53:38.750 143 12590.40 35.65 54928.03 88888.00 2012-05-22 19:53:38.875 143 12590.42 35.60 54928.00 88888.00 2012-05-22 19:53:39.000 143 12590.40 35.65 54928.00 88888.00 2012-05-22 19:53:39.125 143 12590.35 35.67 54928.03 88888.00 2012-05-22 19:53:39.250 143 12590.40 35.67 54928.05 88888.00 2012-05-22 19:53:39.375 143 12590.40 35.70 54928.05 88888.00 2012-05-22 19:53:39.500 143 12590.38 35.67 54928.03 88888.00 2012-05-22 19:53:39.625 143 12590.38 35.67 54928.03 88888.00 2012-05-22 19:53:39.750 143 12590.42 35.70 54928.03 88888.00 2012-05-22 19:53:39.875 143 12590.40 35.67 54928.00 88888.00 2012-05-22 19:53:40.000 143 12590.38 35.70 54928.03 88888.00 2012-05-22 19:53:40.125 143 12590.40 35.70 54928.00 88888.00 2012-05-22 19:53:40.250 143 12590.38 35.70 54928.00 88888.00 2012-05-22 19:53:40.375 143 12590.38 35.70 54928.00 88888.00 2012-05-22 19:53:40.500 143 12590.38 35.70 54928.00 88888.00 2012-05-22 19:53:40.625 143 12590.42 35.70 54928.00 88888.00 2012-05-22 19:53:40.750 143 12590.40 35.73 54928.00 88888.00 2012-05-22 19:53:40.875 143 12590.38 35.70 54928.00 88888.00 2012-05-22 19:53:41.000 143 12590.35 35.70 54927.97 88888.00 2012-05-22 19:53:41.125 143 12590.35 35.67 54928.00 88888.00 2012-05-22 19:53:41.250 143 12590.30 35.73 54928.03 88888.00 2012-05-22 19:53:41.375 143 12590.40 35.73 54928.03 88888.00 2012-05-22 19:53:41.500 143 12590.35 35.73 54928.03 88888.00 2012-05-22 19:53:41.625 143 12590.33 35.73 54928.03 88888.00 2012-05-22 19:53:41.750 143 12590.38 35.75 54928.03 88888.00 2012-05-22 19:53:41.875 143 12590.38 35.80 54928.00 88888.00 2012-05-22 19:53:42.000 143 12590.38 35.75 54927.97 88888.00 2012-05-22 19:53:42.125 143 12590.40 35.77 54928.00 88888.00 2012-05-22 19:53:42.250 143 12590.38 35.77 54928.00 88888.00 2012-05-22 19:53:42.375 143 12590.40 35.75 54928.00 88888.00 2012-05-22 19:53:42.500 143 12590.40 35.75 54928.00 88888.00 2012-05-22 19:53:42.625 143 12590.45 35.75 54927.97 88888.00 2012-05-22 19:53:42.750 143 12590.45 35.75 54928.00 88888.00 2012-05-22 19:53:42.875 143 12590.45 35.77 54928.00 88888.00 2012-05-22 19:53:43.000 143 12590.48 35.77 54927.97 88888.00 2012-05-22 19:53:43.125 143 12590.48 35.80 54927.97 88888.00 2012-05-22 19:53:43.250 143 12590.48 35.80 54928.03 88888.00 2012-05-22 19:53:43.375 143 12590.48 35.80 54928.03 88888.00 2012-05-22 19:53:43.500 143 12590.45 35.80 54928.03 88888.00 2012-05-22 19:53:43.625 143 12590.48 35.77 54928.00 88888.00 2012-05-22 19:53:43.750 143 12590.48 35.77 54928.03 88888.00 2012-05-22 19:53:43.875 143 12590.50 35.77 54928.07 88888.00 2012-05-22 19:53:44.000 143 12590.58 35.80 54928.03 88888.00 2012-05-22 19:53:44.125 143 12590.55 35.80 54928.03 88888.00 2012-05-22 19:53:44.250 143 12590.50 35.77 54928.00 88888.00 2012-05-22 19:53:44.375 143 12590.48 35.80 54928.03 88888.00 2012-05-22 19:53:44.500 143 12590.52 35.80 54928.03 88888.00 2012-05-22 19:53:44.625 143 12590.50 35.77 54928.03 88888.00 2012-05-22 19:53:44.750 143 12590.50 35.77 54928.03 88888.00 2012-05-22 19:53:44.875 143 12590.50 35.80 54928.05 88888.00 2012-05-22 19:53:45.000 143 12590.52 35.77 54928.05 88888.00 2012-05-22 19:53:45.125 143 12590.52 35.80 54928.05 88888.00 2012-05-22 19:53:45.250 143 12590.45 35.83 54928.05 88888.00 2012-05-22 19:53:45.375 143 12590.52 35.88 54928.07 88888.00 2012-05-22 19:53:45.500 143 12590.62 35.88 54928.07 88888.00 2012-05-22 19:53:45.625 143 12590.62 35.85 54928.03 88888.00 2012-05-22 19:53:45.750 143 12590.60 35.83 54928.03 88888.00 2012-05-22 19:53:45.875 143 12590.65 35.85 54928.03 88888.00 2012-05-22 19:53:46.000 143 12590.62 35.83 54928.03 88888.00 2012-05-22 19:53:46.125 143 12590.60 35.88 54928.05 88888.00 2012-05-22 19:53:46.250 143 12590.58 35.88 54928.05 88888.00 2012-05-22 19:53:46.375 143 12590.60 35.85 54928.05 88888.00 2012-05-22 19:53:46.500 143 12590.60 35.85 54928.07 88888.00 2012-05-22 19:53:46.625 143 12590.65 35.88 54928.10 88888.00 2012-05-22 19:53:46.750 143 12590.62 35.85 54928.07 88888.00 2012-05-22 19:53:46.875 143 12590.60 35.88 54928.05 88888.00 2012-05-22 19:53:47.000 143 12590.60 35.85 54928.03 88888.00 2012-05-22 19:53:47.125 143 12590.60 35.83 54928.00 88888.00 2012-05-22 19:53:47.250 143 12590.62 35.85 54928.03 88888.00 2012-05-22 19:53:47.375 143 12590.65 35.88 54928.05 88888.00 2012-05-22 19:53:47.500 143 12590.62 35.88 54928.05 88888.00 2012-05-22 19:53:47.625 143 12590.60 35.90 54928.07 88888.00 2012-05-22 19:53:47.750 143 12590.60 35.90 54928.07 88888.00 2012-05-22 19:53:47.875 143 12590.60 35.90 54928.05 88888.00 2012-05-22 19:53:48.000 143 12590.55 35.88 54928.05 88888.00 2012-05-22 19:53:48.125 143 12590.58 35.85 54928.05 88888.00 2012-05-22 19:53:48.250 143 12590.55 35.85 54928.07 88888.00 2012-05-22 19:53:48.375 143 12590.62 35.88 54928.05 88888.00 2012-05-22 19:53:48.500 143 12590.62 35.85 54928.07 88888.00 2012-05-22 19:53:48.625 143 12590.62 35.88 54928.05 88888.00 2012-05-22 19:53:48.750 143 12590.67 35.88 54928.05 88888.00 2012-05-22 19:53:48.875 143 12590.73 35.88 54928.05 88888.00 2012-05-22 19:53:49.000 143 12590.75 35.85 54928.07 88888.00 2012-05-22 19:53:49.125 143 12590.67 35.85 54928.07 88888.00 2012-05-22 19:53:49.250 143 12590.55 35.85 54928.07 88888.00 2012-05-22 19:53:49.375 143 12590.62 35.88 54928.07 88888.00 2012-05-22 19:53:49.500 143 12590.67 35.85 54928.10 88888.00 2012-05-22 19:53:49.625 143 12590.62 35.85 54928.12 88888.00 2012-05-22 19:53:49.750 143 12590.62 35.88 54928.12 88888.00 2012-05-22 19:53:49.875 143 12590.67 35.88 54928.12 88888.00 2012-05-22 19:53:50.000 143 12590.75 35.85 54928.10 88888.00 2012-05-22 19:53:50.125 143 12590.67 35.83 54928.10 88888.00 2012-05-22 19:53:50.250 143 12590.55 35.85 54928.10 88888.00 2012-05-22 19:53:50.375 143 12590.55 35.85 54928.10 88888.00 2012-05-22 19:53:50.500 143 12590.55 35.88 54928.12 88888.00 2012-05-22 19:53:50.625 143 12590.55 35.85 54928.12 88888.00 2012-05-22 19:53:50.750 143 12590.60 35.88 54928.12 88888.00 2012-05-22 19:53:50.875 143 12590.62 35.88 54928.07 88888.00 2012-05-22 19:53:51.000 143 12590.62 35.88 54928.10 88888.00 2012-05-22 19:53:51.125 143 12590.62 35.88 54928.10 88888.00 2012-05-22 19:53:51.250 143 12590.58 35.80 54928.10 88888.00 2012-05-22 19:53:51.375 143 12590.55 35.83 54928.10 88888.00 2012-05-22 19:53:51.500 143 12590.58 35.85 54928.12 88888.00 2012-05-22 19:53:51.625 143 12590.62 35.85 54928.10 88888.00 2012-05-22 19:53:51.750 143 12590.65 35.88 54928.10 88888.00 2012-05-22 19:53:51.875 143 12590.65 35.85 54928.10 88888.00 2012-05-22 19:53:52.000 143 12590.62 35.85 54928.10 88888.00 2012-05-22 19:53:52.125 143 12590.60 35.80 54928.10 88888.00 2012-05-22 19:53:52.250 143 12590.60 35.80 54928.12 88888.00 2012-05-22 19:53:52.375 143 12590.65 35.88 54928.12 88888.00 2012-05-22 19:53:52.500 143 12590.65 35.88 54928.12 88888.00 2012-05-22 19:53:52.625 143 12590.62 35.88 54928.10 88888.00 2012-05-22 19:53:52.750 143 12590.62 35.85 54928.10 88888.00 2012-05-22 19:53:52.875 143 12590.65 35.85 54928.12 88888.00 2012-05-22 19:53:53.000 143 12590.58 35.83 54928.12 88888.00 2012-05-22 19:53:53.125 143 12590.58 35.80 54928.12 88888.00 2012-05-22 19:53:53.250 143 12590.55 35.77 54928.12 88888.00 2012-05-22 19:53:53.375 143 12590.55 35.77 54928.12 88888.00 2012-05-22 19:53:53.500 143 12590.52 35.80 54928.10 88888.00 2012-05-22 19:53:53.625 143 12590.58 35.83 54928.12 88888.00 2012-05-22 19:53:53.750 143 12590.58 35.83 54928.15 88888.00 2012-05-22 19:53:53.875 143 12590.52 35.80 54928.15 88888.00 2012-05-22 19:53:54.000 143 12590.52 35.80 54928.12 88888.00 2012-05-22 19:53:54.125 143 12590.60 35.77 54928.12 88888.00 2012-05-22 19:53:54.250 143 12590.67 35.77 54928.12 88888.00 2012-05-22 19:53:54.375 143 12590.65 35.77 54928.12 88888.00 2012-05-22 19:53:54.500 143 12590.62 35.77 54928.12 88888.00 2012-05-22 19:53:54.625 143 12590.60 35.80 54928.15 88888.00 2012-05-22 19:53:54.750 143 12590.62 35.80 54928.15 88888.00 2012-05-22 19:53:54.875 143 12590.62 35.75 54928.12 88888.00 2012-05-22 19:53:55.000 143 12590.60 35.75 54928.10 88888.00 2012-05-22 19:53:55.125 143 12590.62 35.77 54928.10 88888.00 2012-05-22 19:53:55.250 143 12590.60 35.73 54928.12 88888.00 2012-05-22 19:53:55.375 143 12590.60 35.73 54928.15 88888.00 2012-05-22 19:53:55.500 143 12590.65 35.75 54928.15 88888.00 2012-05-22 19:53:55.625 143 12590.70 35.75 54928.12 88888.00 2012-05-22 19:53:55.750 143 12590.70 35.77 54928.12 88888.00 2012-05-22 19:53:55.875 143 12590.70 35.77 54928.15 88888.00 2012-05-22 19:53:56.000 143 12590.67 35.75 54928.15 88888.00 2012-05-22 19:53:56.125 143 12590.67 35.80 54928.18 88888.00 2012-05-22 19:53:56.250 143 12590.65 35.75 54928.18 88888.00 2012-05-22 19:53:56.375 143 12590.67 35.73 54928.18 88888.00 2012-05-22 19:53:56.500 143 12590.65 35.73 54928.12 88888.00 2012-05-22 19:53:56.625 143 12590.60 35.73 54928.12 88888.00 2012-05-22 19:53:56.750 143 12590.65 35.75 54928.15 88888.00 2012-05-22 19:53:56.875 143 12590.67 35.77 54928.15 88888.00 2012-05-22 19:53:57.000 143 12590.65 35.77 54928.18 88888.00 2012-05-22 19:53:57.125 143 12590.62 35.75 54928.18 88888.00 2012-05-22 19:53:57.250 143 12590.65 35.75 54928.20 88888.00 2012-05-22 19:53:57.375 143 12590.70 35.75 54928.18 88888.00 2012-05-22 19:53:57.500 143 12590.65 35.77 54928.18 88888.00 2012-05-22 19:53:57.625 143 12590.67 35.77 54928.18 88888.00 2012-05-22 19:53:57.750 143 12590.70 35.80 54928.18 88888.00 2012-05-22 19:53:57.875 143 12590.67 35.77 54928.18 88888.00 2012-05-22 19:53:58.000 143 12590.67 35.83 54928.18 88888.00 2012-05-22 19:53:58.125 143 12590.67 35.77 54928.18 88888.00 2012-05-22 19:53:58.250 143 12590.60 35.77 54928.20 88888.00 2012-05-22 19:53:58.375 143 12590.73 35.80 54928.20 88888.00 2012-05-22 19:53:58.500 143 12590.75 35.80 54928.20 88888.00 2012-05-22 19:53:58.625 143 12590.70 35.80 54928.18 88888.00 2012-05-22 19:53:58.750 143 12590.60 35.80 54928.20 88888.00 2012-05-22 19:53:58.875 143 12590.67 35.77 54928.20 88888.00 2012-05-22 19:53:59.000 143 12590.70 35.80 54928.18 88888.00 2012-05-22 19:53:59.125 143 12590.73 35.85 54928.20 88888.00 2012-05-22 19:53:59.250 143 12590.73 35.83 54928.22 88888.00 2012-05-22 19:53:59.375 143 12590.73 35.88 54928.22 88888.00 2012-05-22 19:53:59.500 143 12590.70 35.85 54928.20 88888.00 2012-05-22 19:53:59.625 143 12590.62 35.85 54928.22 88888.00 2012-05-22 19:53:59.750 143 12590.58 35.85 54928.22 88888.00 2012-05-22 19:53:59.875 143 12590.65 35.88 54928.22 88888.00 2012-05-22 19:54:00.000 143 12590.62 35.85 54928.22 88888.00 2012-05-22 19:54:00.125 143 12590.58 35.85 54928.25 88888.00 2012-05-22 19:54:00.250 143 12590.58 35.85 54928.28 88888.00 2012-05-22 19:54:00.375 143 12590.65 35.85 54928.28 88888.00 2012-05-22 19:54:00.500 143 12590.67 35.83 54928.22 88888.00 2012-05-22 19:54:00.625 143 12590.65 35.80 54928.22 88888.00 2012-05-22 19:54:00.750 143 12590.67 35.80 54928.20 88888.00 2012-05-22 19:54:00.875 143 12590.70 35.83 54928.22 88888.00 2012-05-22 19:54:01.000 143 12590.73 35.83 54928.22 88888.00 2012-05-22 19:54:01.125 143 12590.73 35.80 54928.25 88888.00 2012-05-22 19:54:01.250 143 12590.67 35.80 54928.22 88888.00 2012-05-22 19:54:01.375 143 12590.62 35.80 54928.25 88888.00 2012-05-22 19:54:01.500 143 12590.65 35.77 54928.25 88888.00 2012-05-22 19:54:01.625 143 12590.65 35.77 54928.25 88888.00 2012-05-22 19:54:01.750 143 12590.73 35.77 54928.28 88888.00 2012-05-22 19:54:01.875 143 12590.73 35.77 54928.25 88888.00 2012-05-22 19:54:02.000 143 12590.73 35.80 54928.22 88888.00 2012-05-22 19:54:02.125 143 12590.75 35.77 54928.25 88888.00 2012-05-22 19:54:02.250 143 12590.70 35.77 54928.28 88888.00 2012-05-22 19:54:02.375 143 12590.67 35.77 54928.30 88888.00 2012-05-22 19:54:02.500 143 12590.60 35.75 54928.30 88888.00 2012-05-22 19:54:02.625 143 12590.58 35.77 54928.30 88888.00 2012-05-22 19:54:02.750 143 12590.58 35.77 54928.30 88888.00 2012-05-22 19:54:02.875 143 12590.58 35.77 54928.28 88888.00 2012-05-22 19:54:03.000 143 12590.60 35.75 54928.28 88888.00 2012-05-22 19:54:03.125 143 12590.65 35.77 54928.28 88888.00 2012-05-22 19:54:03.250 143 12590.65 35.77 54928.30 88888.00 2012-05-22 19:54:03.375 143 12590.60 35.80 54928.30 88888.00 2012-05-22 19:54:03.500 143 12590.60 35.77 54928.28 88888.00 2012-05-22 19:54:03.625 143 12590.65 35.75 54928.28 88888.00 2012-05-22 19:54:03.750 143 12590.65 35.80 54928.28 88888.00 2012-05-22 19:54:03.875 143 12590.60 35.75 54928.30 88888.00 2012-05-22 19:54:04.000 143 12590.60 35.73 54928.28 88888.00 2012-05-22 19:54:04.125 143 12590.70 35.75 54928.25 88888.00 2012-05-22 19:54:04.250 143 12590.67 35.73 54928.30 88888.00 2012-05-22 19:54:04.375 143 12590.73 35.75 54928.25 88888.00 2012-05-22 19:54:04.500 143 12590.73 35.75 54928.25 88888.00 2012-05-22 19:54:04.625 143 12590.75 35.77 54928.28 88888.00 2012-05-22 19:54:04.750 143 12590.62 35.77 54928.30 88888.00 2012-05-22 19:54:04.875 143 12590.55 35.77 54928.30 88888.00 2012-05-22 19:54:05.000 143 12590.67 35.75 54928.30 88888.00 2012-05-22 19:54:05.125 143 12590.70 35.73 54928.30 88888.00 2012-05-22 19:54:05.250 143 12590.52 35.70 54928.32 88888.00 2012-05-22 19:54:05.375 143 12590.50 35.73 54928.32 88888.00 2012-05-22 19:54:05.500 143 12590.55 35.73 54928.35 88888.00 2012-05-22 19:54:05.625 143 12590.62 35.73 54928.32 88888.00 2012-05-22 19:54:05.750 143 12590.62 35.73 54928.38 88888.00 2012-05-22 19:54:05.875 143 12590.58 35.70 54928.32 88888.00 2012-05-22 19:54:06.000 143 12590.58 35.70 54928.30 88888.00 2012-05-22 19:54:06.125 143 12590.65 35.70 54928.32 88888.00 2012-05-22 19:54:06.250 143 12590.67 35.70 54928.35 88888.00 2012-05-22 19:54:06.375 143 12590.70 35.73 54928.38 88888.00 2012-05-22 19:54:06.500 143 12590.65 35.67 54928.35 88888.00 2012-05-22 19:54:06.625 143 12590.58 35.70 54928.35 88888.00 2012-05-22 19:54:06.750 143 12590.55 35.67 54928.35 88888.00 2012-05-22 19:54:06.875 143 12590.62 35.70 54928.32 88888.00 2012-05-22 19:54:07.000 143 12590.65 35.70 54928.32 88888.00 2012-05-22 19:54:07.125 143 12590.67 35.70 54928.32 88888.00 2012-05-22 19:54:07.250 143 12590.65 35.70 54928.38 88888.00 2012-05-22 19:54:07.375 143 12590.67 35.70 54928.38 88888.00 2012-05-22 19:54:07.500 143 12590.65 35.70 54928.38 88888.00 2012-05-22 19:54:07.625 143 12590.62 35.67 54928.38 88888.00 2012-05-22 19:54:07.750 143 12590.65 35.67 54928.38 88888.00 2012-05-22 19:54:07.875 143 12590.70 35.67 54928.38 88888.00 2012-05-22 19:54:08.000 143 12590.67 35.67 54928.38 88888.00 2012-05-22 19:54:08.125 143 12590.65 35.65 54928.38 88888.00 2012-05-22 19:54:08.250 143 12590.62 35.65 54928.40 88888.00 2012-05-22 19:54:08.375 143 12590.62 35.67 54928.40 88888.00 2012-05-22 19:54:08.500 143 12590.67 35.67 54928.40 88888.00 2012-05-22 19:54:08.625 143 12590.65 35.67 54928.40 88888.00 2012-05-22 19:54:08.750 143 12590.62 35.67 54928.40 88888.00 2012-05-22 19:54:08.875 143 12590.62 35.67 54928.40 88888.00 2012-05-22 19:54:09.000 143 12590.62 35.67 54928.40 88888.00 2012-05-22 19:54:09.125 143 12590.65 35.67 54928.40 88888.00 2012-05-22 19:54:09.250 143 12590.65 35.70 54928.43 88888.00 2012-05-22 19:54:09.375 143 12590.65 35.73 54928.45 88888.00 2012-05-22 19:54:09.500 143 12590.60 35.75 54928.43 88888.00 2012-05-22 19:54:09.625 143 12590.62 35.75 54928.43 88888.00 2012-05-22 19:54:09.750 143 12590.65 35.75 54928.43 88888.00 2012-05-22 19:54:09.875 143 12590.60 35.75 54928.43 88888.00 2012-05-22 19:54:10.000 143 12590.58 35.73 54928.43 88888.00 2012-05-22 19:54:10.125 143 12590.60 35.73 54928.45 88888.00 2012-05-22 19:54:10.250 143 12590.58 35.70 54928.40 88888.00 2012-05-22 19:54:10.375 143 12590.55 35.70 54928.40 88888.00 2012-05-22 19:54:10.500 143 12590.50 35.73 54928.40 88888.00 2012-05-22 19:54:10.625 143 12590.55 35.73 54928.40 88888.00 2012-05-22 19:54:10.750 143 12590.58 35.70 54928.40 88888.00 2012-05-22 19:54:10.875 143 12590.58 35.73 54928.43 88888.00 2012-05-22 19:54:11.000 143 12590.58 35.73 54928.38 88888.00 2012-05-22 19:54:11.125 143 12590.62 35.73 54928.43 88888.00 2012-05-22 19:54:11.250 143 12590.60 35.73 54928.47 88888.00 2012-05-22 19:54:11.375 143 12590.62 35.70 54928.45 88888.00 2012-05-22 19:54:11.500 143 12590.62 35.73 54928.43 88888.00 2012-05-22 19:54:11.625 143 12590.62 35.73 54928.43 88888.00 2012-05-22 19:54:11.750 143 12590.60 35.73 54928.45 88888.00 2012-05-22 19:54:11.875 143 12590.58 35.75 54928.47 88888.00 2012-05-22 19:54:12.000 143 12590.55 35.73 54928.45 88888.00 2012-05-22 19:54:12.125 143 12590.58 35.70 54928.45 88888.00 2012-05-22 19:54:12.250 143 12590.55 35.70 54928.47 88888.00 2012-05-22 19:54:12.375 143 12590.60 35.67 54928.45 88888.00 2012-05-22 19:54:12.500 143 12590.62 35.70 54928.45 88888.00 2012-05-22 19:54:12.625 143 12590.65 35.70 54928.43 88888.00 2012-05-22 19:54:12.750 143 12590.65 35.70 54928.45 88888.00 2012-05-22 19:54:12.875 143 12590.60 35.73 54928.47 88888.00 2012-05-22 19:54:13.000 143 12590.58 35.70 54928.47 88888.00 2012-05-22 19:54:13.125 143 12590.52 35.67 54928.47 88888.00 2012-05-22 19:54:13.250 143 12590.52 35.67 54928.47 88888.00 2012-05-22 19:54:13.375 143 12590.65 35.67 54928.50 88888.00 2012-05-22 19:54:13.500 143 12590.70 35.65 54928.50 88888.00 2012-05-22 19:54:13.625 143 12590.70 35.62 54928.47 88888.00 2012-05-22 19:54:13.750 143 12590.70 35.62 54928.50 88888.00 2012-05-22 19:54:13.875 143 12590.62 35.60 54928.50 88888.00 2012-05-22 19:54:14.000 143 12590.58 35.60 54928.47 88888.00 2012-05-22 19:54:14.125 143 12590.58 35.65 54928.47 88888.00 2012-05-22 19:54:14.250 143 12590.55 35.65 54928.53 88888.00 2012-05-22 19:54:14.375 143 12590.55 35.62 54928.53 88888.00 2012-05-22 19:54:14.500 143 12590.52 35.65 54928.53 88888.00 2012-05-22 19:54:14.625 143 12590.55 35.62 54928.50 88888.00 2012-05-22 19:54:14.750 143 12590.60 35.62 54928.50 88888.00 2012-05-22 19:54:14.875 143 12590.60 35.60 54928.50 88888.00 2012-05-22 19:54:15.000 143 12590.52 35.60 54928.50 88888.00 2012-05-22 19:54:15.125 143 12590.62 35.62 54928.53 88888.00 2012-05-22 19:54:15.250 143 12590.60 35.65 54928.53 88888.00 2012-05-22 19:54:15.375 143 12590.60 35.65 54928.53 88888.00 2012-05-22 19:54:15.500 143 12590.58 35.65 54928.50 88888.00 2012-05-22 19:54:15.625 143 12590.52 35.62 54928.53 88888.00 2012-05-22 19:54:15.750 143 12590.55 35.65 54928.50 88888.00 2012-05-22 19:54:15.875 143 12590.65 35.67 54928.50 88888.00 2012-05-22 19:54:16.000 143 12590.70 35.67 54928.50 88888.00 2012-05-22 19:54:16.125 143 12590.67 35.67 54928.50 88888.00 2012-05-22 19:54:16.250 143 12590.62 35.67 54928.53 88888.00 2012-05-22 19:54:16.375 143 12590.62 35.70 54928.53 88888.00 2012-05-22 19:54:16.500 143 12590.65 35.70 54928.53 88888.00 2012-05-22 19:54:16.625 143 12590.65 35.67 54928.50 88888.00 2012-05-22 19:54:16.750 143 12590.65 35.70 54928.50 88888.00 2012-05-22 19:54:16.875 143 12590.67 35.70 54928.50 88888.00 2012-05-22 19:54:17.000 143 12590.75 35.70 54928.50 88888.00 2012-05-22 19:54:17.125 143 12590.80 35.70 54928.53 88888.00 2012-05-22 19:54:17.250 143 12590.73 35.67 54928.53 88888.00 2012-05-22 19:54:17.375 143 12590.80 35.70 54928.53 88888.00 2012-05-22 19:54:17.500 143 12590.83 35.70 54928.53 88888.00 2012-05-22 19:54:17.625 143 12590.77 35.67 54928.53 88888.00 2012-05-22 19:54:17.750 143 12590.67 35.67 54928.55 88888.00 2012-05-22 19:54:17.875 143 12590.67 35.67 54928.50 88888.00 2012-05-22 19:54:18.000 143 12590.67 35.67 54928.50 88888.00 2012-05-22 19:54:18.125 143 12590.70 35.70 54928.55 88888.00 2012-05-22 19:54:18.250 143 12590.70 35.70 54928.55 88888.00 2012-05-22 19:54:18.375 143 12590.70 35.75 54928.55 88888.00 2012-05-22 19:54:18.500 143 12590.70 35.75 54928.55 88888.00 2012-05-22 19:54:18.625 143 12590.73 35.75 54928.55 88888.00 2012-05-22 19:54:18.750 143 12590.73 35.75 54928.53 88888.00 2012-05-22 19:54:18.875 143 12590.70 35.70 54928.53 88888.00 2012-05-22 19:54:19.000 143 12590.70 35.70 54928.50 88888.00 2012-05-22 19:54:19.125 143 12590.73 35.73 54928.53 88888.00 2012-05-22 19:54:19.250 143 12590.70 35.75 54928.55 88888.00 2012-05-22 19:54:19.375 143 12590.70 35.80 54928.57 88888.00 2012-05-22 19:54:19.500 143 12590.65 35.77 54928.57 88888.00 2012-05-22 19:54:19.625 143 12590.73 35.75 54928.57 88888.00 2012-05-22 19:54:19.750 143 12590.73 35.73 54928.60 88888.00 2012-05-22 19:54:19.875 143 12590.70 35.75 54928.57 88888.00 2012-05-22 19:54:20.000 143 12590.73 35.77 54928.57 88888.00 2012-05-22 19:54:20.125 143 12590.73 35.80 54928.60 88888.00 2012-05-22 19:54:20.250 143 12590.73 35.80 54928.60 88888.00 2012-05-22 19:54:20.375 143 12590.77 35.80 54928.60 88888.00 2012-05-22 19:54:20.500 143 12590.73 35.83 54928.57 88888.00 2012-05-22 19:54:20.625 143 12590.70 35.83 54928.55 88888.00 2012-05-22 19:54:20.750 143 12590.73 35.80 54928.55 88888.00 2012-05-22 19:54:20.875 143 12590.70 35.80 54928.55 88888.00 2012-05-22 19:54:21.000 143 12590.73 35.85 54928.57 88888.00 2012-05-22 19:54:21.125 143 12590.73 35.88 54928.60 88888.00 2012-05-22 19:54:21.250 143 12590.73 35.83 54928.62 88888.00 2012-05-22 19:54:21.375 143 12590.70 35.85 54928.60 88888.00 2012-05-22 19:54:21.500 143 12590.65 35.88 54928.60 88888.00 2012-05-22 19:54:21.625 143 12590.60 35.90 54928.60 88888.00 2012-05-22 19:54:21.750 143 12590.65 35.88 54928.57 88888.00 2012-05-22 19:54:21.875 143 12590.70 35.90 54928.57 88888.00 2012-05-22 19:54:22.000 143 12590.73 35.92 54928.57 88888.00 2012-05-22 19:54:22.125 143 12590.73 35.92 54928.60 88888.00 2012-05-22 19:54:22.250 143 12590.73 35.95 54928.60 88888.00 2012-05-22 19:54:22.375 143 12590.77 35.95 54928.57 88888.00 2012-05-22 19:54:22.500 143 12590.80 35.92 54928.55 88888.00 2012-05-22 19:54:22.625 143 12590.80 35.92 54928.55 88888.00 2012-05-22 19:54:22.750 143 12590.75 35.95 54928.57 88888.00 2012-05-22 19:54:22.875 143 12590.70 35.98 54928.57 88888.00 2012-05-22 19:54:23.000 143 12590.65 35.98 54928.57 88888.00 2012-05-22 19:54:23.125 143 12590.65 35.98 54928.60 88888.00 2012-05-22 19:54:23.250 143 12590.67 36.00 54928.57 88888.00 2012-05-22 19:54:23.375 143 12590.70 36.02 54928.60 88888.00 2012-05-22 19:54:23.500 143 12590.67 36.02 54928.60 88888.00 2012-05-22 19:54:23.625 143 12590.67 36.02 54928.60 88888.00 2012-05-22 19:54:23.750 143 12590.67 36.02 54928.60 88888.00 2012-05-22 19:54:23.875 143 12590.60 36.02 54928.60 88888.00 2012-05-22 19:54:24.000 143 12590.58 36.05 54928.60 88888.00 2012-05-22 19:54:24.125 143 12590.62 36.05 54928.60 88888.00 2012-05-22 19:54:24.250 143 12590.60 36.05 54928.60 88888.00 2012-05-22 19:54:24.375 143 12590.65 36.05 54928.62 88888.00 2012-05-22 19:54:24.500 143 12590.62 36.08 54928.60 88888.00 2012-05-22 19:54:24.625 143 12590.62 36.05 54928.60 88888.00 2012-05-22 19:54:24.750 143 12590.65 36.12 54928.60 88888.00 2012-05-22 19:54:24.875 143 12590.65 36.10 54928.60 88888.00 2012-05-22 19:54:25.000 143 12590.65 36.10 54928.57 88888.00 2012-05-22 19:54:25.125 143 12590.62 36.10 54928.62 88888.00 2012-05-22 19:54:25.250 143 12590.60 36.15 54928.62 88888.00 2012-05-22 19:54:25.375 143 12590.67 36.15 54928.62 88888.00 2012-05-22 19:54:25.500 143 12590.65 36.12 54928.62 88888.00 2012-05-22 19:54:25.625 143 12590.65 36.10 54928.60 88888.00 2012-05-22 19:54:25.750 143 12590.62 36.12 54928.62 88888.00 2012-05-22 19:54:25.875 143 12590.62 36.15 54928.62 88888.00 2012-05-22 19:54:26.000 143 12590.67 36.15 54928.60 88888.00 2012-05-22 19:54:26.125 143 12590.70 36.17 54928.60 88888.00 2012-05-22 19:54:26.250 143 12590.70 36.20 54928.62 88888.00 2012-05-22 19:54:26.375 143 12590.67 36.17 54928.62 88888.00 2012-05-22 19:54:26.500 143 12590.60 36.20 54928.62 88888.00 2012-05-22 19:54:26.625 143 12590.65 36.20 54928.65 88888.00 2012-05-22 19:54:26.750 143 12590.67 36.23 54928.65 88888.00 2012-05-22 19:54:26.875 143 12590.67 36.23 54928.65 88888.00 2012-05-22 19:54:27.000 143 12590.65 36.23 54928.65 88888.00 2012-05-22 19:54:27.125 143 12590.62 36.25 54928.65 88888.00 2012-05-22 19:54:27.250 143 12590.58 36.27 54928.62 88888.00 2012-05-22 19:54:27.375 143 12590.60 36.27 54928.62 88888.00 2012-05-22 19:54:27.500 143 12590.62 36.27 54928.62 88888.00 2012-05-22 19:54:27.625 143 12590.60 36.30 54928.65 88888.00 2012-05-22 19:54:27.750 143 12590.58 36.27 54928.65 88888.00 2012-05-22 19:54:27.875 143 12590.58 36.33 54928.65 88888.00 2012-05-22 19:54:28.000 143 12590.55 36.35 54928.62 88888.00 2012-05-22 19:54:28.125 143 12590.55 36.35 54928.65 88888.00 2012-05-22 19:54:28.250 143 12590.52 36.35 54928.68 88888.00 2012-05-22 19:54:28.375 143 12590.55 36.40 54928.65 88888.00 2012-05-22 19:54:28.500 143 12590.50 36.38 54928.65 88888.00 2012-05-22 19:54:28.625 143 12590.48 36.40 54928.65 88888.00 2012-05-22 19:54:28.750 143 12590.48 36.40 54928.65 88888.00 2012-05-22 19:54:28.875 143 12590.52 36.40 54928.65 88888.00 2012-05-22 19:54:29.000 143 12590.52 36.40 54928.62 88888.00 2012-05-22 19:54:29.125 143 12590.50 36.40 54928.62 88888.00 2012-05-22 19:54:29.250 143 12590.45 36.42 54928.70 88888.00 2012-05-22 19:54:29.375 143 12590.45 36.48 54928.70 88888.00 2012-05-22 19:54:29.500 143 12590.45 36.50 54928.68 88888.00 2012-05-22 19:54:29.625 143 12590.45 36.50 54928.68 88888.00 2012-05-22 19:54:29.750 143 12590.42 36.48 54928.65 88888.00 2012-05-22 19:54:29.875 143 12590.48 36.50 54928.68 88888.00 2012-05-22 19:54:30.000 143 12590.48 36.50 54928.65 88888.00 2012-05-22 19:54:30.125 143 12590.45 36.52 54928.65 88888.00 2012-05-22 19:54:30.250 143 12590.40 36.52 54928.65 88888.00 2012-05-22 19:54:30.375 143 12590.40 36.52 54928.65 88888.00 2012-05-22 19:54:30.500 143 12590.42 36.55 54928.65 88888.00 2012-05-22 19:54:30.625 143 12590.42 36.58 54928.70 88888.00 2012-05-22 19:54:30.750 143 12590.45 36.58 54928.70 88888.00 2012-05-22 19:54:30.875 143 12590.45 36.60 54928.68 88888.00 2012-05-22 19:54:31.000 143 12590.45 36.60 54928.68 88888.00 2012-05-22 19:54:31.125 143 12590.45 36.62 54928.68 88888.00 2012-05-22 19:54:31.250 143 12590.45 36.60 54928.68 88888.00 2012-05-22 19:54:31.375 143 12590.48 36.62 54928.68 88888.00 2012-05-22 19:54:31.500 143 12590.48 36.62 54928.68 88888.00 2012-05-22 19:54:31.625 143 12590.52 36.65 54928.70 88888.00 2012-05-22 19:54:31.750 143 12590.50 36.67 54928.70 88888.00 2012-05-22 19:54:31.875 143 12590.45 36.65 54928.70 88888.00 2012-05-22 19:54:32.000 143 12590.42 36.65 54928.70 88888.00 2012-05-22 19:54:32.125 143 12590.40 36.67 54928.70 88888.00 2012-05-22 19:54:32.250 143 12590.38 36.70 54928.68 88888.00 2012-05-22 19:54:32.375 143 12590.42 36.73 54928.70 88888.00 2012-05-22 19:54:32.500 143 12590.45 36.75 54928.70 88888.00 2012-05-22 19:54:32.625 143 12590.45 36.73 54928.70 88888.00 2012-05-22 19:54:32.750 143 12590.40 36.73 54928.70 88888.00 2012-05-22 19:54:32.875 143 12590.35 36.75 54928.72 88888.00 2012-05-22 19:54:33.000 143 12590.35 36.80 54928.72 88888.00 2012-05-22 19:54:33.125 143 12590.40 36.80 54928.72 88888.00 2012-05-22 19:54:33.250 143 12590.40 36.75 54928.72 88888.00 2012-05-22 19:54:33.375 143 12590.42 36.77 54928.72 88888.00 2012-05-22 19:54:33.500 143 12590.38 36.80 54928.70 88888.00 2012-05-22 19:54:33.625 143 12590.40 36.80 54928.70 88888.00 2012-05-22 19:54:33.750 143 12590.40 36.80 54928.70 88888.00 2012-05-22 19:54:33.875 143 12590.40 36.80 54928.70 88888.00 2012-05-22 19:54:34.000 143 12590.48 36.83 54928.65 88888.00 2012-05-22 19:54:34.125 143 12590.45 36.83 54928.68 88888.00 2012-05-22 19:54:34.250 143 12590.45 36.83 54928.72 88888.00 2012-05-22 19:54:34.375 143 12590.45 36.83 54928.72 88888.00 2012-05-22 19:54:34.500 143 12590.45 36.80 54928.72 88888.00 2012-05-22 19:54:34.625 143 12590.48 36.83 54928.70 88888.00 2012-05-22 19:54:34.750 143 12590.45 36.83 54928.70 88888.00 2012-05-22 19:54:34.875 143 12590.48 36.85 54928.72 88888.00 2012-05-22 19:54:35.000 143 12590.52 36.85 54928.70 88888.00 2012-05-22 19:54:35.125 143 12590.50 36.85 54928.70 88888.00 2012-05-22 19:54:35.250 143 12590.48 36.83 54928.70 88888.00 2012-05-22 19:54:35.375 143 12590.42 36.88 54928.72 88888.00 2012-05-22 19:54:35.500 143 12590.40 36.88 54928.72 88888.00 2012-05-22 19:54:35.625 143 12590.40 36.88 54928.72 88888.00 2012-05-22 19:54:35.750 143 12590.45 36.88 54928.72 88888.00 2012-05-22 19:54:35.875 143 12590.48 36.90 54928.72 88888.00 2012-05-22 19:54:36.000 143 12590.48 36.90 54928.70 88888.00 2012-05-22 19:54:36.125 143 12590.42 36.90 54928.72 88888.00 2012-05-22 19:54:36.250 143 12590.42 36.90 54928.72 88888.00 2012-05-22 19:54:36.375 143 12590.45 36.95 54928.75 88888.00 2012-05-22 19:54:36.500 143 12590.45 36.95 54928.75 88888.00 2012-05-22 19:54:36.625 143 12590.45 36.90 54928.72 88888.00 2012-05-22 19:54:36.750 143 12590.42 36.90 54928.72 88888.00 2012-05-22 19:54:36.875 143 12590.48 36.92 54928.72 88888.00 2012-05-22 19:54:37.000 143 12590.45 36.90 54928.72 88888.00 2012-05-22 19:54:37.125 143 12590.42 36.90 54928.72 88888.00 2012-05-22 19:54:37.250 143 12590.38 36.90 54928.75 88888.00 2012-05-22 19:54:37.375 143 12590.40 36.88 54928.75 88888.00 2012-05-22 19:54:37.500 143 12590.45 36.88 54928.75 88888.00 2012-05-22 19:54:37.625 143 12590.48 36.88 54928.78 88888.00 2012-05-22 19:54:37.750 143 12590.45 36.90 54928.78 88888.00 2012-05-22 19:54:37.875 143 12590.50 36.88 54928.78 88888.00 2012-05-22 19:54:38.000 143 12590.50 36.88 54928.78 88888.00 2012-05-22 19:54:38.125 143 12590.52 36.88 54928.78 88888.00 2012-05-22 19:54:38.250 143 12590.48 36.88 54928.80 88888.00 2012-05-22 19:54:38.375 143 12590.50 36.88 54928.80 88888.00 2012-05-22 19:54:38.500 143 12590.50 36.90 54928.80 88888.00 2012-05-22 19:54:38.625 143 12590.45 36.88 54928.75 88888.00 2012-05-22 19:54:38.750 143 12590.42 36.90 54928.72 88888.00 2012-05-22 19:54:38.875 143 12590.45 36.92 54928.75 88888.00 2012-05-22 19:54:39.000 143 12590.48 36.90 54928.75 88888.00 2012-05-22 19:54:39.125 143 12590.48 36.85 54928.75 88888.00 2012-05-22 19:54:39.250 143 12590.42 36.88 54928.78 88888.00 2012-05-22 19:54:39.375 143 12590.45 36.92 54928.80 88888.00 2012-05-22 19:54:39.500 143 12590.48 36.92 54928.78 88888.00 2012-05-22 19:54:39.625 143 12590.50 36.90 54928.78 88888.00 2012-05-22 19:54:39.750 143 12590.48 36.92 54928.78 88888.00 2012-05-22 19:54:39.875 143 12590.45 36.92 54928.80 88888.00 2012-05-22 19:54:40.000 143 12590.45 36.95 54928.75 88888.00 2012-05-22 19:54:40.125 143 12590.45 36.90 54928.75 88888.00 2012-05-22 19:54:40.250 143 12590.42 36.92 54928.78 88888.00 2012-05-22 19:54:40.375 143 12590.42 36.92 54928.78 88888.00 2012-05-22 19:54:40.500 143 12590.38 36.92 54928.78 88888.00 2012-05-22 19:54:40.625 143 12590.42 36.90 54928.80 88888.00 2012-05-22 19:54:40.750 143 12590.45 36.88 54928.75 88888.00 2012-05-22 19:54:40.875 143 12590.42 36.90 54928.78 88888.00 2012-05-22 19:54:41.000 143 12590.45 36.92 54928.75 88888.00 2012-05-22 19:54:41.125 143 12590.50 36.92 54928.78 88888.00 2012-05-22 19:54:41.250 143 12590.45 36.88 54928.78 88888.00 2012-05-22 19:54:41.375 143 12590.42 36.90 54928.78 88888.00 2012-05-22 19:54:41.500 143 12590.42 36.90 54928.80 88888.00 2012-05-22 19:54:41.625 143 12590.45 36.90 54928.80 88888.00 2012-05-22 19:54:41.750 143 12590.52 36.90 54928.80 88888.00 2012-05-22 19:54:41.875 143 12590.58 36.92 54928.80 88888.00 2012-05-22 19:54:42.000 143 12590.58 36.90 54928.78 88888.00 2012-05-22 19:54:42.125 143 12590.52 36.90 54928.80 88888.00 2012-05-22 19:54:42.250 143 12590.50 36.85 54928.80 88888.00 2012-05-22 19:54:42.375 143 12590.52 36.83 54928.78 88888.00 2012-05-22 19:54:42.500 143 12590.50 36.85 54928.78 88888.00 2012-05-22 19:54:42.625 143 12590.52 36.88 54928.78 88888.00 2012-05-22 19:54:42.750 143 12590.55 36.88 54928.80 88888.00 2012-05-22 19:54:42.875 143 12590.52 36.88 54928.80 88888.00 2012-05-22 19:54:43.000 143 12590.48 36.90 54928.82 88888.00 2012-05-22 19:54:43.125 143 12590.48 36.90 54928.82 88888.00 2012-05-22 19:54:43.250 143 12590.42 36.90 54928.85 88888.00 2012-05-22 19:54:43.375 143 12590.48 36.90 54928.82 88888.00 2012-05-22 19:54:43.500 143 12590.48 36.90 54928.82 88888.00 2012-05-22 19:54:43.625 143 12590.42 36.88 54928.82 88888.00 2012-05-22 19:54:43.750 143 12590.40 36.88 54928.82 88888.00 2012-05-22 19:54:43.875 143 12590.42 36.88 54928.85 88888.00 2012-05-22 19:54:44.000 143 12590.42 36.88 54928.80 88888.00 2012-05-22 19:54:44.125 143 12590.45 36.88 54928.82 88888.00 2012-05-22 19:54:44.250 143 12590.42 36.85 54928.82 88888.00 2012-05-22 19:54:44.375 143 12590.48 36.83 54928.78 88888.00 2012-05-22 19:54:44.500 143 12590.48 36.83 54928.80 88888.00 2012-05-22 19:54:44.625 143 12590.40 36.85 54928.82 88888.00 2012-05-22 19:54:44.750 143 12590.40 36.85 54928.80 88888.00 2012-05-22 19:54:44.875 143 12590.42 36.83 54928.82 88888.00 2012-05-22 19:54:45.000 143 12590.45 36.85 54928.82 88888.00 2012-05-22 19:54:45.125 143 12590.42 36.85 54928.82 88888.00 2012-05-22 19:54:45.250 143 12590.42 36.85 54928.85 88888.00 2012-05-22 19:54:45.375 143 12590.50 36.88 54928.85 88888.00 2012-05-22 19:54:45.500 143 12590.48 36.85 54928.85 88888.00 2012-05-22 19:54:45.625 143 12590.42 36.88 54928.82 88888.00 2012-05-22 19:54:45.750 143 12590.40 36.90 54928.82 88888.00 2012-05-22 19:54:45.875 143 12590.38 36.90 54928.85 88888.00 2012-05-22 19:54:46.000 143 12590.38 36.92 54928.85 88888.00 2012-05-22 19:54:46.125 143 12590.40 36.90 54928.82 88888.00 2012-05-22 19:54:46.250 143 12590.42 36.90 54928.80 88888.00 2012-05-22 19:54:46.375 143 12590.48 36.92 54928.80 88888.00 2012-05-22 19:54:46.500 143 12590.48 36.92 54928.82 88888.00 2012-05-22 19:54:46.625 143 12590.45 36.92 54928.85 88888.00 2012-05-22 19:54:46.750 143 12590.45 36.92 54928.85 88888.00 2012-05-22 19:54:46.875 143 12590.45 36.90 54928.82 88888.00 2012-05-22 19:54:47.000 143 12590.45 36.90 54928.82 88888.00 2012-05-22 19:54:47.125 143 12590.45 36.88 54928.82 88888.00 2012-05-22 19:54:47.250 143 12590.42 36.88 54928.80 88888.00 2012-05-22 19:54:47.375 143 12590.45 36.88 54928.82 88888.00 2012-05-22 19:54:47.500 143 12590.38 36.92 54928.82 88888.00 2012-05-22 19:54:47.625 143 12590.33 36.92 54928.85 88888.00 2012-05-22 19:54:47.750 143 12590.35 36.90 54928.85 88888.00 2012-05-22 19:54:47.875 143 12590.33 36.90 54928.85 88888.00 2012-05-22 19:54:48.000 143 12590.33 36.92 54928.88 88888.00 2012-05-22 19:54:48.125 143 12590.38 36.92 54928.88 88888.00 2012-05-22 19:54:48.250 143 12590.33 36.92 54928.88 88888.00 2012-05-22 19:54:48.375 143 12590.33 36.95 54928.82 88888.00 2012-05-22 19:54:48.500 143 12590.33 36.92 54928.85 88888.00 2012-05-22 19:54:48.625 143 12590.35 36.95 54928.85 88888.00 2012-05-22 19:54:48.750 143 12590.45 36.98 54928.85 88888.00 2012-05-22 19:54:48.875 143 12590.42 36.95 54928.88 88888.00 2012-05-22 19:54:49.000 143 12590.33 36.92 54928.88 88888.00 2012-05-22 19:54:49.125 143 12590.33 36.95 54928.88 88888.00 2012-05-22 19:54:49.250 143 12590.30 36.95 54928.93 88888.00 2012-05-22 19:54:49.375 143 12590.38 36.98 54928.90 88888.00 2012-05-22 19:54:49.500 143 12590.35 36.95 54928.88 88888.00 2012-05-22 19:54:49.625 143 12590.27 36.92 54928.88 88888.00 2012-05-22 19:54:49.750 143 12590.27 36.92 54928.88 88888.00 2012-05-22 19:54:49.875 143 12590.33 36.92 54928.88 88888.00 2012-05-22 19:54:50.000 143 12590.33 36.90 54928.85 88888.00 2012-05-22 19:54:50.125 143 12590.30 36.90 54928.85 88888.00 2012-05-22 19:54:50.250 143 12590.27 36.92 54928.85 88888.00 2012-05-22 19:54:50.375 143 12590.30 36.92 54928.88 88888.00 2012-05-22 19:54:50.500 143 12590.33 36.92 54928.88 88888.00 2012-05-22 19:54:50.625 143 12590.33 36.92 54928.88 88888.00 2012-05-22 19:54:50.750 143 12590.40 36.92 54928.88 88888.00 2012-05-22 19:54:50.875 143 12590.48 36.90 54928.90 88888.00 2012-05-22 19:54:51.000 143 12590.45 36.92 54928.88 88888.00 2012-05-22 19:54:51.125 143 12590.40 36.90 54928.88 88888.00 2012-05-22 19:54:51.250 143 12590.40 36.92 54928.90 88888.00 2012-05-22 19:54:51.375 143 12590.40 36.92 54928.88 88888.00 2012-05-22 19:54:51.500 143 12590.35 36.92 54928.90 88888.00 2012-05-22 19:54:51.625 143 12590.33 36.98 54928.90 88888.00 2012-05-22 19:54:51.750 143 12590.27 36.98 54928.93 88888.00 2012-05-22 19:54:51.875 143 12590.27 36.95 54928.90 88888.00 2012-05-22 19:54:52.000 143 12590.30 36.95 54928.90 88888.00 2012-05-22 19:54:52.125 143 12590.33 37.00 54928.90 88888.00 2012-05-22 19:54:52.250 143 12590.33 36.95 54928.90 88888.00 2012-05-22 19:54:52.375 143 12590.38 36.98 54928.88 88888.00 2012-05-22 19:54:52.500 143 12590.35 36.98 54928.90 88888.00 2012-05-22 19:54:52.625 143 12590.30 36.95 54928.90 88888.00 2012-05-22 19:54:52.750 143 12590.30 36.92 54928.93 88888.00 2012-05-22 19:54:52.875 143 12590.38 36.92 54928.93 88888.00 2012-05-22 19:54:53.000 143 12590.30 36.90 54928.93 88888.00 2012-05-22 19:54:53.125 143 12590.25 36.95 54928.95 88888.00 2012-05-22 19:54:53.250 143 12590.25 36.92 54928.95 88888.00 2012-05-22 19:54:53.375 143 12590.30 36.92 54928.95 88888.00 2012-05-22 19:54:53.500 143 12590.27 36.92 54928.93 88888.00 2012-05-22 19:54:53.625 143 12590.30 36.95 54928.95 88888.00 2012-05-22 19:54:53.750 143 12590.27 36.95 54928.97 88888.00 2012-05-22 19:54:53.875 143 12590.23 36.92 54928.95 88888.00 2012-05-22 19:54:54.000 143 12590.25 36.95 54928.97 88888.00 2012-05-22 19:54:54.125 143 12590.25 36.95 54928.95 88888.00 2012-05-22 19:54:54.250 143 12590.25 36.92 54928.93 88888.00 2012-05-22 19:54:54.375 143 12590.25 36.90 54928.93 88888.00 2012-05-22 19:54:54.500 143 12590.25 36.90 54928.95 88888.00 2012-05-22 19:54:54.625 143 12590.30 36.92 54928.93 88888.00 2012-05-22 19:54:54.750 143 12590.30 36.95 54928.93 88888.00 2012-05-22 19:54:54.875 143 12590.27 36.92 54928.93 88888.00 2012-05-22 19:54:55.000 143 12590.25 36.95 54928.90 88888.00 2012-05-22 19:54:55.125 143 12590.23 36.92 54928.93 88888.00 2012-05-22 19:54:55.250 143 12590.23 36.92 54928.93 88888.00 2012-05-22 19:54:55.375 143 12590.30 36.92 54928.95 88888.00 2012-05-22 19:54:55.500 143 12590.25 36.92 54928.95 88888.00 2012-05-22 19:54:55.625 143 12590.25 36.92 54928.95 88888.00 2012-05-22 19:54:55.750 143 12590.23 36.92 54928.95 88888.00 2012-05-22 19:54:55.875 143 12590.25 36.92 54928.93 88888.00 2012-05-22 19:54:56.000 143 12590.25 36.90 54928.93 88888.00 2012-05-22 19:54:56.125 143 12590.25 36.92 54928.95 88888.00 2012-05-22 19:54:56.250 143 12590.20 36.95 54928.97 88888.00 2012-05-22 19:54:56.375 143 12590.20 36.95 54928.95 88888.00 2012-05-22 19:54:56.500 143 12590.17 36.92 54928.95 88888.00 2012-05-22 19:54:56.625 143 12590.10 36.95 54928.95 88888.00 2012-05-22 19:54:56.750 143 12590.05 36.95 54928.95 88888.00 2012-05-22 19:54:56.875 143 12590.12 36.98 54928.97 88888.00 2012-05-22 19:54:57.000 143 12590.20 36.98 54928.97 88888.00 2012-05-22 19:54:57.125 143 12590.23 36.95 54928.95 88888.00 2012-05-22 19:54:57.250 143 12590.17 36.95 54928.95 88888.00 2012-05-22 19:54:57.375 143 12590.15 36.95 54928.95 88888.00 2012-05-22 19:54:57.500 143 12590.10 36.98 54928.95 88888.00 2012-05-22 19:54:57.625 143 12590.12 36.98 54928.97 88888.00 2012-05-22 19:54:57.750 143 12590.08 37.00 54928.97 88888.00 2012-05-22 19:54:57.875 143 12590.05 37.00 54928.95 88888.00 2012-05-22 19:54:58.000 143 12590.08 36.98 54928.93 88888.00 2012-05-22 19:54:58.125 143 12590.15 37.00 54928.90 88888.00 2012-05-22 19:54:58.250 143 12590.10 37.02 54928.95 88888.00 2012-05-22 19:54:58.375 143 12590.20 37.00 54928.93 88888.00 2012-05-22 19:54:58.500 143 12590.20 37.00 54928.95 88888.00 2012-05-22 19:54:58.625 143 12590.20 37.02 54928.95 88888.00 2012-05-22 19:54:58.750 143 12590.23 37.00 54928.95 88888.00 2012-05-22 19:54:58.875 143 12590.15 36.98 54928.97 88888.00 2012-05-22 19:54:59.000 143 12590.15 36.98 54928.93 88888.00 2012-05-22 19:54:59.125 143 12590.12 37.02 54928.95 88888.00 2012-05-22 19:54:59.250 143 12590.05 37.05 54928.97 88888.00 2012-05-22 19:54:59.375 143 12590.02 37.08 54928.97 88888.00 2012-05-22 19:54:59.500 143 12590.05 37.02 54929.00 88888.00 2012-05-22 19:54:59.625 143 12590.12 37.02 54929.00 88888.00 2012-05-22 19:54:59.750 143 12590.15 37.02 54929.00 88888.00 2012-05-22 19:54:59.875 143 12590.12 37.00 54929.00 88888.00 2012-05-22 19:55:00.000 143 12590.12 36.98 54929.00 88888.00 2012-05-22 19:55:00.125 143 12590.10 37.00 54928.97 88888.00 2012-05-22 19:55:00.250 143 12590.12 37.00 54929.00 88888.00 2012-05-22 19:55:00.375 143 12590.15 37.00 54928.97 88888.00 2012-05-22 19:55:00.500 143 12590.08 37.00 54929.00 88888.00 2012-05-22 19:55:00.625 143 12590.08 37.00 54929.03 88888.00 2012-05-22 19:55:00.750 143 12590.10 37.00 54929.00 88888.00 2012-05-22 19:55:00.875 143 12590.08 37.02 54929.00 88888.00 2012-05-22 19:55:01.000 143 12589.98 37.00 54928.95 88888.00 2012-05-22 19:55:01.125 143 12589.98 37.00 54928.93 88888.00 2012-05-22 19:55:01.250 143 12590.02 36.98 54929.00 88888.00 2012-05-22 19:55:01.375 143 12590.08 37.00 54928.97 88888.00 2012-05-22 19:55:01.500 143 12590.05 36.98 54929.00 88888.00 2012-05-22 19:55:01.625 143 12590.08 37.00 54929.03 88888.00 2012-05-22 19:55:01.750 143 12590.08 37.00 54929.03 88888.00 2012-05-22 19:55:01.875 143 12590.00 37.00 54929.03 88888.00 2012-05-22 19:55:02.000 143 12590.00 36.98 54928.97 88888.00 2012-05-22 19:55:02.125 143 12589.98 36.98 54929.00 88888.00 2012-05-22 19:55:02.250 143 12590.00 36.98 54929.00 88888.00 2012-05-22 19:55:02.375 143 12590.05 36.98 54929.03 88888.00 2012-05-22 19:55:02.500 143 12590.05 37.00 54929.03 88888.00 2012-05-22 19:55:02.625 143 12590.00 37.00 54929.05 88888.00 2012-05-22 19:55:02.750 143 12589.98 37.00 54929.05 88888.00 2012-05-22 19:55:02.875 143 12589.95 37.00 54929.05 88888.00 2012-05-22 19:55:03.000 143 12589.92 37.00 54929.03 88888.00 2012-05-22 19:55:03.125 143 12589.90 36.98 54929.00 88888.00 2012-05-22 19:55:03.250 143 12589.85 36.95 54929.03 88888.00 2012-05-22 19:55:03.375 143 12589.90 37.00 54929.00 88888.00 2012-05-22 19:55:03.500 143 12589.90 37.05 54929.03 88888.00 2012-05-22 19:55:03.625 143 12589.90 37.05 54929.03 88888.00 2012-05-22 19:55:03.750 143 12589.75 37.08 54929.05 88888.00 2012-05-22 19:55:03.875 143 12589.70 37.08 54929.05 88888.00 2012-05-22 19:55:04.000 143 12589.73 37.05 54929.00 88888.00 2012-05-22 19:55:04.125 143 12589.80 37.02 54929.00 88888.00 2012-05-22 19:55:04.250 143 12589.75 37.00 54929.00 88888.00 2012-05-22 19:55:04.375 143 12589.77 37.05 54929.00 88888.00 2012-05-22 19:55:04.500 143 12589.75 37.05 54929.03 88888.00 2012-05-22 19:55:04.625 143 12589.75 37.08 54929.07 88888.00 2012-05-22 19:55:04.750 143 12589.73 37.08 54929.07 88888.00 2012-05-22 19:55:04.875 143 12589.73 37.05 54929.05 88888.00 2012-05-22 19:55:05.000 143 12589.73 37.08 54929.03 88888.00 2012-05-22 19:55:05.125 143 12589.70 37.05 54929.03 88888.00 2012-05-22 19:55:05.250 143 12589.73 37.10 54929.10 88888.00 2012-05-22 19:55:05.375 143 12589.80 37.12 54929.10 88888.00 2012-05-22 19:55:05.500 143 12589.83 37.12 54929.10 88888.00 2012-05-22 19:55:05.625 143 12589.77 37.12 54929.10 88888.00 2012-05-22 19:55:05.750 143 12589.75 37.10 54929.07 88888.00 2012-05-22 19:55:05.875 143 12589.75 37.12 54929.07 88888.00 2012-05-22 19:55:06.000 143 12589.73 37.12 54929.05 88888.00 2012-05-22 19:55:06.125 143 12589.67 37.12 54929.07 88888.00 2012-05-22 19:55:06.250 143 12589.65 37.12 54929.07 88888.00 2012-05-22 19:55:06.375 143 12589.70 37.15 54929.12 88888.00 2012-05-22 19:55:06.500 143 12589.70 37.17 54929.15 88888.00 2012-05-22 19:55:06.625 143 12589.67 37.15 54929.10 88888.00 2012-05-22 19:55:06.750 143 12589.67 37.15 54929.10 88888.00 2012-05-22 19:55:06.875 143 12589.67 37.17 54929.07 88888.00 2012-05-22 19:55:07.000 143 12589.65 37.15 54929.07 88888.00 2012-05-22 19:55:07.125 143 12589.67 37.15 54929.05 88888.00 2012-05-22 19:55:07.250 143 12589.65 37.15 54929.05 88888.00 2012-05-22 19:55:07.375 143 12589.70 37.15 54929.07 88888.00 2012-05-22 19:55:07.500 143 12589.77 37.12 54929.05 88888.00 2012-05-22 19:55:07.625 143 12589.83 37.12 54929.07 88888.00 2012-05-22 19:55:07.750 143 12589.75 37.12 54929.10 88888.00 2012-05-22 19:55:07.875 143 12589.65 37.12 54929.12 88888.00 2012-05-22 19:55:08.000 143 12589.62 37.12 54929.10 88888.00 2012-05-22 19:55:08.125 143 12589.60 37.15 54929.10 88888.00 2012-05-22 19:55:08.250 143 12589.60 37.15 54929.12 88888.00 2012-05-22 19:55:08.375 143 12589.62 37.15 54929.15 88888.00 2012-05-22 19:55:08.500 143 12589.60 37.15 54929.15 88888.00 2012-05-22 19:55:08.625 143 12589.58 37.15 54929.12 88888.00 2012-05-22 19:55:08.750 143 12589.60 37.12 54929.12 88888.00 2012-05-22 19:55:08.875 143 12589.62 37.12 54929.12 88888.00 2012-05-22 19:55:09.000 143 12589.65 37.10 54929.12 88888.00 2012-05-22 19:55:09.125 143 12589.65 37.12 54929.12 88888.00 2012-05-22 19:55:09.250 143 12589.65 37.12 54929.12 88888.00 2012-05-22 19:55:09.375 143 12589.73 37.12 54929.10 88888.00 2012-05-22 19:55:09.500 143 12589.67 37.15 54929.12 88888.00 2012-05-22 19:55:09.625 143 12589.62 37.15 54929.10 88888.00 2012-05-22 19:55:09.750 143 12589.62 37.15 54929.12 88888.00 2012-05-22 19:55:09.875 143 12589.65 37.15 54929.12 88888.00 2012-05-22 19:55:10.000 143 12589.65 37.15 54929.12 88888.00 2012-05-22 19:55:10.125 143 12589.62 37.17 54929.12 88888.00 2012-05-22 19:55:10.250 143 12589.60 37.15 54929.12 88888.00 2012-05-22 19:55:10.375 143 12589.60 37.15 54929.07 88888.00 2012-05-22 19:55:10.500 143 12589.60 37.12 54929.07 88888.00 2012-05-22 19:55:10.625 143 12589.70 37.12 54929.10 88888.00 2012-05-22 19:55:10.750 143 12589.75 37.15 54929.12 88888.00 2012-05-22 19:55:10.875 143 12589.70 37.17 54929.10 88888.00 2012-05-22 19:55:11.000 143 12589.67 37.17 54929.07 88888.00 2012-05-22 19:55:11.125 143 12589.65 37.15 54929.10 88888.00 2012-05-22 19:55:11.250 143 12589.60 37.17 54929.10 88888.00 2012-05-22 19:55:11.375 143 12589.62 37.20 54929.10 88888.00 2012-05-22 19:55:11.500 143 12589.58 37.20 54929.10 88888.00 2012-05-22 19:55:11.625 143 12589.58 37.17 54929.12 88888.00 2012-05-22 19:55:11.750 143 12589.58 37.17 54929.12 88888.00 2012-05-22 19:55:11.875 143 12589.60 37.20 54929.10 88888.00 2012-05-22 19:55:12.000 143 12589.65 37.17 54929.10 88888.00 2012-05-22 19:55:12.125 143 12589.65 37.17 54929.12 88888.00 2012-05-22 19:55:12.250 143 12589.60 37.17 54929.12 88888.00 2012-05-22 19:55:12.375 143 12589.60 37.17 54929.12 88888.00 2012-05-22 19:55:12.500 143 12589.58 37.15 54929.07 88888.00 2012-05-22 19:55:12.625 143 12589.62 37.12 54929.10 88888.00 2012-05-22 19:55:12.750 143 12589.60 37.17 54929.10 88888.00 2012-05-22 19:55:12.875 143 12589.58 37.17 54929.10 88888.00 2012-05-22 19:55:13.000 143 12589.62 37.15 54929.10 88888.00 2012-05-22 19:55:13.125 143 12589.70 37.15 54929.10 88888.00 2012-05-22 19:55:13.250 143 12589.62 37.12 54929.07 88888.00 2012-05-22 19:55:13.375 143 12589.67 37.15 54929.12 88888.00 2012-05-22 19:55:13.500 143 12589.65 37.12 54929.12 88888.00 2012-05-22 19:55:13.625 143 12589.67 37.12 54929.12 88888.00 2012-05-22 19:55:13.750 143 12589.67 37.12 54929.15 88888.00 2012-05-22 19:55:13.875 143 12589.67 37.15 54929.15 88888.00 2012-05-22 19:55:14.000 143 12589.62 37.15 54929.12 88888.00 2012-05-22 19:55:14.125 143 12589.62 37.15 54929.12 88888.00 2012-05-22 19:55:14.250 143 12589.62 37.10 54929.10 88888.00 2012-05-22 19:55:14.375 143 12589.62 37.12 54929.10 88888.00 2012-05-22 19:55:14.500 143 12589.62 37.12 54929.10 88888.00 2012-05-22 19:55:14.625 143 12589.65 37.12 54929.12 88888.00 2012-05-22 19:55:14.750 143 12589.65 37.10 54929.12 88888.00 2012-05-22 19:55:14.875 143 12589.62 37.08 54929.10 88888.00 2012-05-22 19:55:15.000 143 12589.60 37.08 54929.07 88888.00 2012-05-22 19:55:15.125 143 12589.55 37.08 54929.10 88888.00 2012-05-22 19:55:15.250 143 12589.50 37.08 54929.12 88888.00 2012-05-22 19:55:15.375 143 12589.62 37.10 54929.12 88888.00 2012-05-22 19:55:15.500 143 12589.67 37.10 54929.12 88888.00 2012-05-22 19:55:15.625 143 12589.65 37.08 54929.10 88888.00 2012-05-22 19:55:15.750 143 12589.60 37.05 54929.10 88888.00 2012-05-22 19:55:15.875 143 12589.60 37.05 54929.10 88888.00 2012-05-22 19:55:16.000 143 12589.62 37.05 54929.10 88888.00 2012-05-22 19:55:16.125 143 12589.62 37.08 54929.07 88888.00 2012-05-22 19:55:16.250 143 12589.60 37.05 54929.10 88888.00 2012-05-22 19:55:16.375 143 12589.62 37.08 54929.10 88888.00 2012-05-22 19:55:16.500 143 12589.62 37.08 54929.07 88888.00 2012-05-22 19:55:16.625 143 12589.58 37.05 54929.10 88888.00 2012-05-22 19:55:16.750 143 12589.62 37.05 54929.10 88888.00 2012-05-22 19:55:16.875 143 12589.62 37.05 54929.10 88888.00 2012-05-22 19:55:17.000 143 12589.62 37.05 54929.07 88888.00 2012-05-22 19:55:17.125 143 12589.62 37.02 54929.12 88888.00 2012-05-22 19:55:17.250 143 12589.55 37.02 54929.10 88888.00 2012-05-22 19:55:17.375 143 12589.62 37.00 54929.10 88888.00 2012-05-22 19:55:17.500 143 12589.62 37.02 54929.07 88888.00 2012-05-22 19:55:17.625 143 12589.62 37.02 54929.12 88888.00 2012-05-22 19:55:17.750 143 12589.65 37.00 54929.12 88888.00 2012-05-22 19:55:17.875 143 12589.67 37.00 54929.07 88888.00 2012-05-22 19:55:18.000 143 12589.62 37.00 54929.10 88888.00 2012-05-22 19:55:18.125 143 12589.60 36.98 54929.10 88888.00 2012-05-22 19:55:18.250 143 12589.58 36.98 54929.10 88888.00 2012-05-22 19:55:18.375 143 12589.62 36.95 54929.12 88888.00 2012-05-22 19:55:18.500 143 12589.60 36.95 54929.07 88888.00 2012-05-22 19:55:18.625 143 12589.55 36.92 54929.07 88888.00 2012-05-22 19:55:18.750 143 12589.55 36.90 54929.10 88888.00 2012-05-22 19:55:18.875 143 12589.52 36.92 54929.10 88888.00 2012-05-22 19:55:19.000 143 12589.58 36.95 54929.10 88888.00 2012-05-22 19:55:19.125 143 12589.60 36.92 54929.10 88888.00 2012-05-22 19:55:19.250 143 12589.60 36.88 54929.12 88888.00 2012-05-22 19:55:19.375 143 12589.60 36.90 54929.18 88888.00 2012-05-22 19:55:19.500 143 12589.55 36.85 54929.20 88888.00 2012-05-22 19:55:19.625 143 12589.58 36.85 54929.18 88888.00 2012-05-22 19:55:19.750 143 12589.50 36.85 54929.18 88888.00 2012-05-22 19:55:19.875 143 12589.52 36.83 54929.15 88888.00 2012-05-22 19:55:20.000 143 12589.55 36.83 54929.15 88888.00 2012-05-22 19:55:20.125 143 12589.58 36.83 54929.15 88888.00 2012-05-22 19:55:20.250 143 12589.58 36.83 54929.15 88888.00 2012-05-22 19:55:20.375 143 12589.65 36.80 54929.12 88888.00 2012-05-22 19:55:20.500 143 12589.67 36.80 54929.15 88888.00 2012-05-22 19:55:20.625 143 12589.62 36.80 54929.18 88888.00 2012-05-22 19:55:20.750 143 12589.65 36.80 54929.18 88888.00 2012-05-22 19:55:20.875 143 12589.65 36.77 54929.15 88888.00 2012-05-22 19:55:21.000 143 12589.65 36.75 54929.10 88888.00 2012-05-22 19:55:21.125 143 12589.62 36.75 54929.15 88888.00 2012-05-22 19:55:21.250 143 12589.60 36.77 54929.18 88888.00 2012-05-22 19:55:21.375 143 12589.65 36.80 54929.15 88888.00 2012-05-22 19:55:21.500 143 12589.60 36.77 54929.12 88888.00 2012-05-22 19:55:21.625 143 12589.67 36.75 54929.15 88888.00 2012-05-22 19:55:21.750 143 12589.67 36.75 54929.18 88888.00 2012-05-22 19:55:21.875 143 12589.67 36.77 54929.15 88888.00 2012-05-22 19:55:22.000 143 12589.75 36.75 54929.12 88888.00 2012-05-22 19:55:22.125 143 12589.73 36.73 54929.15 88888.00 2012-05-22 19:55:22.250 143 12589.67 36.70 54929.12 88888.00 2012-05-22 19:55:22.375 143 12589.67 36.70 54929.12 88888.00 2012-05-22 19:55:22.500 143 12589.73 36.73 54929.12 88888.00 2012-05-22 19:55:22.625 143 12589.73 36.70 54929.10 88888.00 2012-05-22 19:55:22.750 143 12589.70 36.65 54929.12 88888.00 2012-05-22 19:55:22.875 143 12589.70 36.67 54929.12 88888.00 2012-05-22 19:55:23.000 143 12589.70 36.67 54929.10 88888.00 2012-05-22 19:55:23.125 143 12589.73 36.70 54929.15 88888.00 2012-05-22 19:55:23.250 143 12589.77 36.67 54929.12 88888.00 2012-05-22 19:55:23.375 143 12589.83 36.70 54929.15 88888.00 2012-05-22 19:55:23.500 143 12589.75 36.67 54929.12 88888.00 2012-05-22 19:55:23.625 143 12589.67 36.67 54929.10 88888.00 2012-05-22 19:55:23.750 143 12589.70 36.67 54929.12 88888.00 2012-05-22 19:55:23.875 143 12589.73 36.67 54929.12 88888.00 2012-05-22 19:55:24.000 143 12589.73 36.65 54929.10 88888.00 2012-05-22 19:55:24.125 143 12589.75 36.65 54929.15 88888.00 2012-05-22 19:55:24.250 143 12589.80 36.60 54929.20 88888.00 2012-05-22 19:55:24.375 143 12589.77 36.60 54929.15 88888.00 2012-05-22 19:55:24.500 143 12589.70 36.58 54929.12 88888.00 2012-05-22 19:55:24.625 143 12589.75 36.52 54929.10 88888.00 2012-05-22 19:55:24.750 143 12589.80 36.55 54929.12 88888.00 2012-05-22 19:55:24.875 143 12589.77 36.55 54929.10 88888.00 2012-05-22 19:55:25.000 143 12589.77 36.52 54929.10 88888.00 2012-05-22 19:55:25.125 143 12589.80 36.50 54929.10 88888.00 2012-05-22 19:55:25.250 143 12589.77 36.48 54929.15 88888.00 2012-05-22 19:55:25.375 143 12589.80 36.50 54929.15 88888.00 2012-05-22 19:55:25.500 143 12589.75 36.52 54929.15 88888.00 2012-05-22 19:55:25.625 143 12589.80 36.48 54929.12 88888.00 2012-05-22 19:55:25.750 143 12589.83 36.48 54929.18 88888.00 2012-05-22 19:55:25.875 143 12589.80 36.48 54929.15 88888.00 2012-05-22 19:55:26.000 143 12589.80 36.42 54929.10 88888.00 2012-05-22 19:55:26.125 143 12589.85 36.42 54929.12 88888.00 2012-05-22 19:55:26.250 143 12589.88 36.45 54929.15 88888.00 2012-05-22 19:55:26.375 143 12589.95 36.42 54929.18 88888.00 2012-05-22 19:55:26.500 143 12589.88 36.42 54929.18 88888.00 2012-05-22 19:55:26.625 143 12589.83 36.40 54929.18 88888.00 2012-05-22 19:55:26.750 143 12589.85 36.40 54929.18 88888.00 2012-05-22 19:55:26.875 143 12589.88 36.38 54929.15 88888.00 2012-05-22 19:55:27.000 143 12589.90 36.35 54929.10 88888.00 2012-05-22 19:55:27.125 143 12589.92 36.30 54929.12 88888.00 2012-05-22 19:55:27.250 143 12589.85 36.25 54929.18 88888.00 2012-05-22 19:55:27.375 143 12589.88 36.30 54929.18 88888.00 2012-05-22 19:55:27.500 143 12589.98 36.33 54929.15 88888.00 2012-05-22 19:55:27.625 143 12590.02 36.33 54929.15 88888.00 2012-05-22 19:55:27.750 143 12590.00 36.33 54929.12 88888.00 2012-05-22 19:55:27.875 143 12589.98 36.30 54929.10 88888.00 2012-05-22 19:55:28.000 143 12589.95 36.27 54929.07 88888.00 2012-05-22 19:55:28.125 143 12589.98 36.27 54929.10 88888.00 2012-05-22 19:55:28.250 143 12590.00 36.27 54929.10 88888.00 2012-05-22 19:55:28.375 143 12590.05 36.27 54929.10 88888.00 2012-05-22 19:55:28.500 143 12590.02 36.25 54929.10 88888.00 2012-05-22 19:55:28.625 143 12589.98 36.25 54929.10 88888.00 2012-05-22 19:55:28.750 143 12590.02 36.23 54929.12 88888.00 2012-05-22 19:55:28.875 143 12590.05 36.25 54929.12 88888.00 2012-05-22 19:55:29.000 143 12590.10 36.25 54929.12 88888.00 2012-05-22 19:55:29.125 143 12590.12 36.23 54929.18 88888.00 2012-05-22 19:55:29.250 143 12590.05 36.23 54929.20 88888.00 2012-05-22 19:55:29.375 143 12590.10 36.23 54929.18 88888.00 2012-05-22 19:55:29.500 143 12590.10 36.25 54929.15 88888.00 2012-05-22 19:55:29.625 143 12590.10 36.20 54929.15 88888.00 2012-05-22 19:55:29.750 143 12590.12 36.20 54929.18 88888.00 2012-05-22 19:55:29.875 143 12590.10 36.20 54929.12 88888.00 2012-05-22 19:55:30.000 143 12590.08 36.20 54929.10 88888.00 2012-05-22 19:55:30.125 143 12590.08 36.20 54929.15 88888.00 2012-05-22 19:55:30.250 143 12590.10 36.17 54929.10 88888.00 2012-05-22 19:55:30.375 143 12590.15 36.15 54929.12 88888.00 2012-05-22 19:55:30.500 143 12590.15 36.17 54929.10 88888.00 2012-05-22 19:55:30.625 143 12590.23 36.15 54929.15 88888.00 2012-05-22 19:55:30.750 143 12590.23 36.15 54929.12 88888.00 2012-05-22 19:55:30.875 143 12590.23 36.15 54929.12 88888.00 2012-05-22 19:55:31.000 143 12590.17 36.12 54929.07 88888.00 2012-05-22 19:55:31.125 143 12590.12 36.10 54929.10 88888.00 2012-05-22 19:55:31.250 143 12590.08 36.10 54929.12 88888.00 2012-05-22 19:55:31.375 143 12590.20 36.10 54929.07 88888.00 2012-05-22 19:55:31.500 143 12590.23 36.10 54929.12 88888.00 2012-05-22 19:55:31.625 143 12590.20 36.10 54929.15 88888.00 2012-05-22 19:55:31.750 143 12590.23 36.08 54929.12 88888.00 2012-05-22 19:55:31.875 143 12590.30 36.08 54929.12 88888.00 2012-05-22 19:55:32.000 143 12590.35 36.08 54929.15 88888.00 2012-05-22 19:55:32.125 143 12590.42 36.05 54929.12 88888.00 2012-05-22 19:55:32.250 143 12590.45 36.05 54929.10 88888.00 2012-05-22 19:55:32.375 143 12590.42 36.10 54929.07 88888.00 2012-05-22 19:55:32.500 143 12590.38 36.12 54929.10 88888.00 2012-05-22 19:55:32.625 143 12590.35 36.08 54929.12 88888.00 2012-05-22 19:55:32.750 143 12590.27 36.02 54929.12 88888.00 2012-05-22 19:55:32.875 143 12590.27 36.05 54929.12 88888.00 2012-05-22 19:55:33.000 143 12590.33 36.05 54929.12 88888.00 2012-05-22 19:55:33.125 143 12590.38 36.08 54929.15 88888.00 2012-05-22 19:55:33.250 143 12590.33 36.08 54929.15 88888.00 2012-05-22 19:55:33.375 143 12590.33 36.08 54929.10 88888.00 2012-05-22 19:55:33.500 143 12590.33 36.08 54929.10 88888.00 2012-05-22 19:55:33.625 143 12590.38 36.10 54929.10 88888.00 2012-05-22 19:55:33.750 143 12590.38 36.05 54929.12 88888.00 2012-05-22 19:55:33.875 143 12590.40 36.02 54929.10 88888.00 2012-05-22 19:55:34.000 143 12590.42 36.02 54929.10 88888.00 2012-05-22 19:55:34.125 143 12590.45 36.05 54929.15 88888.00 2012-05-22 19:55:34.250 143 12590.38 36.02 54929.15 88888.00 2012-05-22 19:55:34.375 143 12590.38 36.00 54929.15 88888.00 2012-05-22 19:55:34.500 143 12590.33 36.00 54929.12 88888.00 2012-05-22 19:55:34.625 143 12590.33 36.00 54929.12 88888.00 2012-05-22 19:55:34.750 143 12590.33 36.02 54929.12 88888.00 2012-05-22 19:55:34.875 143 12590.33 35.98 54929.15 88888.00 2012-05-22 19:55:35.000 143 12590.40 35.98 54929.15 88888.00 2012-05-22 19:55:35.125 143 12590.33 36.02 54929.10 88888.00 2012-05-22 19:55:35.250 143 12590.25 36.00 54929.12 88888.00 2012-05-22 19:55:35.375 143 12590.33 36.00 54929.15 88888.00 2012-05-22 19:55:35.500 143 12590.35 36.00 54929.18 88888.00 2012-05-22 19:55:35.625 143 12590.27 35.98 54929.15 88888.00 2012-05-22 19:55:35.750 143 12590.20 35.98 54929.15 88888.00 2012-05-22 19:55:35.875 143 12590.20 35.98 54929.12 88888.00 2012-05-22 19:55:36.000 143 12590.30 35.98 54929.15 88888.00 2012-05-22 19:55:36.125 143 12590.38 35.95 54929.12 88888.00 2012-05-22 19:55:36.250 143 12590.33 35.98 54929.12 88888.00 2012-05-22 19:55:36.375 143 12590.30 35.95 54929.12 88888.00 2012-05-22 19:55:36.500 143 12590.27 35.92 54929.10 88888.00 2012-05-22 19:55:36.625 143 12590.27 35.90 54929.05 88888.00 2012-05-22 19:55:36.750 143 12590.27 35.92 54929.10 88888.00 2012-05-22 19:55:36.875 143 12590.35 35.95 54929.12 88888.00 2012-05-22 19:55:37.000 143 12590.35 35.92 54929.10 88888.00 2012-05-22 19:55:37.125 143 12590.33 35.92 54929.10 88888.00 2012-05-22 19:55:37.250 143 12590.27 35.92 54929.10 88888.00 2012-05-22 19:55:37.375 143 12590.35 35.90 54929.10 88888.00 2012-05-22 19:55:37.500 143 12590.40 35.90 54929.07 88888.00 2012-05-22 19:55:37.625 143 12590.35 35.90 54929.12 88888.00 2012-05-22 19:55:37.750 143 12590.35 35.88 54929.10 88888.00 2012-05-22 19:55:37.875 143 12590.35 35.88 54929.12 88888.00 2012-05-22 19:55:38.000 143 12590.40 35.90 54929.15 88888.00 2012-05-22 19:55:38.125 143 12590.38 35.90 54929.18 88888.00 2012-05-22 19:55:38.250 143 12590.30 35.85 54929.12 88888.00 2012-05-22 19:55:38.375 143 12590.35 35.85 54929.12 88888.00 2012-05-22 19:55:38.500 143 12590.35 35.83 54929.15 88888.00 2012-05-22 19:55:38.625 143 12590.38 35.83 54929.18 88888.00 2012-05-22 19:55:38.750 143 12590.35 35.83 54929.15 88888.00 2012-05-22 19:55:38.875 143 12590.40 35.85 54929.18 88888.00 2012-05-22 19:55:39.000 143 12590.40 35.88 54929.15 88888.00 2012-05-22 19:55:39.125 143 12590.35 35.85 54929.18 88888.00 2012-05-22 19:55:39.250 143 12590.33 35.83 54929.20 88888.00 2012-05-22 19:55:39.375 143 12590.35 35.85 54929.18 88888.00 2012-05-22 19:55:39.500 143 12590.33 35.83 54929.15 88888.00 2012-05-22 19:55:39.625 143 12590.30 35.80 54929.12 88888.00 2012-05-22 19:55:39.750 143 12590.30 35.80 54929.15 88888.00 2012-05-22 19:55:39.875 143 12590.33 35.83 54929.15 88888.00 2012-05-22 19:55:40.000 143 12590.35 35.83 54929.12 88888.00 2012-05-22 19:55:40.125 143 12590.40 35.83 54929.10 88888.00 2012-05-22 19:55:40.250 143 12590.38 35.83 54929.12 88888.00 2012-05-22 19:55:40.375 143 12590.38 35.80 54929.07 88888.00 2012-05-22 19:55:40.500 143 12590.38 35.80 54929.10 88888.00 2012-05-22 19:55:40.625 143 12590.45 35.77 54929.12 88888.00 2012-05-22 19:55:40.750 143 12590.45 35.80 54929.12 88888.00 2012-05-22 19:55:40.875 143 12590.42 35.80 54929.07 88888.00 2012-05-22 19:55:41.000 143 12590.38 35.75 54929.07 88888.00 2012-05-22 19:55:41.125 143 12590.33 35.73 54929.07 88888.00 2012-05-22 19:55:41.250 143 12590.35 35.75 54929.12 88888.00 2012-05-22 19:55:41.375 143 12590.42 35.77 54929.10 88888.00 2012-05-22 19:55:41.500 143 12590.42 35.75 54929.15 88888.00 2012-05-22 19:55:41.625 143 12590.42 35.75 54929.12 88888.00 2012-05-22 19:55:41.750 143 12590.45 35.75 54929.12 88888.00 2012-05-22 19:55:41.875 143 12590.45 35.73 54929.15 88888.00 2012-05-22 19:55:42.000 143 12590.40 35.73 54929.12 88888.00 2012-05-22 19:55:42.125 143 12590.38 35.70 54929.12 88888.00 2012-05-22 19:55:42.250 143 12590.38 35.70 54929.12 88888.00 2012-05-22 19:55:42.375 143 12590.35 35.67 54929.12 88888.00 2012-05-22 19:55:42.500 143 12590.35 35.70 54929.12 88888.00 2012-05-22 19:55:42.625 143 12590.33 35.70 54929.12 88888.00 2012-05-22 19:55:42.750 143 12590.38 35.73 54929.15 88888.00 2012-05-22 19:55:42.875 143 12590.42 35.73 54929.15 88888.00 2012-05-22 19:55:43.000 143 12590.48 35.70 54929.10 88888.00 2012-05-22 19:55:43.125 143 12590.42 35.70 54929.10 88888.00 2012-05-22 19:55:43.250 143 12590.35 35.65 54929.15 88888.00 2012-05-22 19:55:43.375 143 12590.35 35.65 54929.15 88888.00 2012-05-22 19:55:43.500 143 12590.35 35.67 54929.15 88888.00 2012-05-22 19:55:43.625 143 12590.35 35.70 54929.18 88888.00 2012-05-22 19:55:43.750 143 12590.35 35.67 54929.18 88888.00 2012-05-22 19:55:43.875 143 12590.35 35.65 54929.18 88888.00 2012-05-22 19:55:44.000 143 12590.38 35.60 54929.15 88888.00 2012-05-22 19:55:44.125 143 12590.42 35.65 54929.15 88888.00 2012-05-22 19:55:44.250 143 12590.42 35.65 54929.18 88888.00 2012-05-22 19:55:44.375 143 12590.42 35.65 54929.20 88888.00 2012-05-22 19:55:44.500 143 12590.45 35.62 54929.15 88888.00 2012-05-22 19:55:44.625 143 12590.48 35.62 54929.15 88888.00 2012-05-22 19:55:44.750 143 12590.45 35.62 54929.15 88888.00 2012-05-22 19:55:44.875 143 12590.45 35.62 54929.18 88888.00 2012-05-22 19:55:45.000 143 12590.48 35.58 54929.15 88888.00 2012-05-22 19:55:45.125 143 12590.45 35.60 54929.18 88888.00 2012-05-22 19:55:45.250 143 12590.38 35.58 54929.20 88888.00 2012-05-22 19:55:45.375 143 12590.45 35.58 54929.18 88888.00 2012-05-22 19:55:45.500 143 12590.42 35.60 54929.20 88888.00 2012-05-22 19:55:45.625 143 12590.42 35.62 54929.15 88888.00 2012-05-22 19:55:45.750 143 12590.45 35.62 54929.18 88888.00 2012-05-22 19:55:45.875 143 12590.45 35.62 54929.20 88888.00 2012-05-22 19:55:46.000 143 12590.45 35.62 54929.15 88888.00 2012-05-22 19:55:46.125 143 12590.38 35.65 54929.20 88888.00 2012-05-22 19:55:46.250 143 12590.33 35.65 54929.20 88888.00 2012-05-22 19:55:46.375 143 12590.33 35.65 54929.22 88888.00 2012-05-22 19:55:46.500 143 12590.33 35.62 54929.22 88888.00 2012-05-22 19:55:46.625 143 12590.33 35.62 54929.22 88888.00 2012-05-22 19:55:46.750 143 12590.33 35.60 54929.20 88888.00 2012-05-22 19:55:46.875 143 12590.33 35.58 54929.20 88888.00 2012-05-22 19:55:47.000 143 12590.33 35.60 54929.22 88888.00 2012-05-22 19:55:47.125 143 12590.35 35.60 54929.22 88888.00 2012-05-22 19:55:47.250 143 12590.35 35.58 54929.22 88888.00 2012-05-22 19:55:47.375 143 12590.38 35.58 54929.20 88888.00 2012-05-22 19:55:47.500 143 12590.38 35.58 54929.20 88888.00 2012-05-22 19:55:47.625 143 12590.38 35.58 54929.22 88888.00 2012-05-22 19:55:47.750 143 12590.35 35.58 54929.22 88888.00 2012-05-22 19:55:47.875 143 12590.35 35.58 54929.22 88888.00 2012-05-22 19:55:48.000 143 12590.38 35.60 54929.22 88888.00 2012-05-22 19:55:48.125 143 12590.33 35.60 54929.25 88888.00 2012-05-22 19:55:48.250 143 12590.27 35.58 54929.25 88888.00 2012-05-22 19:55:48.375 143 12590.30 35.58 54929.28 88888.00 2012-05-22 19:55:48.500 143 12590.27 35.58 54929.25 88888.00 2012-05-22 19:55:48.625 143 12590.23 35.60 54929.28 88888.00 2012-05-22 19:55:48.750 143 12590.17 35.58 54929.22 88888.00 2012-05-22 19:55:48.875 143 12590.25 35.58 54929.25 88888.00 2012-05-22 19:55:49.000 143 12590.27 35.58 54929.22 88888.00 2012-05-22 19:55:49.125 143 12590.25 35.55 54929.22 88888.00 2012-05-22 19:55:49.250 143 12590.17 35.55 54929.22 88888.00 2012-05-22 19:55:49.375 143 12590.25 35.58 54929.22 88888.00 2012-05-22 19:55:49.500 143 12590.27 35.60 54929.22 88888.00 2012-05-22 19:55:49.625 143 12590.20 35.60 54929.25 88888.00 2012-05-22 19:55:49.750 143 12590.20 35.58 54929.22 88888.00 2012-05-22 19:55:49.875 143 12590.20 35.58 54929.28 88888.00 2012-05-22 19:55:50.000 143 12590.15 35.58 54929.22 88888.00 2012-05-22 19:55:50.125 143 12590.10 35.58 54929.25 88888.00 2012-05-22 19:55:50.250 143 12590.08 35.55 54929.22 88888.00 2012-05-22 19:55:50.375 143 12590.10 35.55 54929.22 88888.00 2012-05-22 19:55:50.500 143 12590.15 35.58 54929.25 88888.00 2012-05-22 19:55:50.625 143 12590.17 35.55 54929.28 88888.00 2012-05-22 19:55:50.750 143 12590.17 35.58 54929.28 88888.00 2012-05-22 19:55:50.875 143 12590.20 35.58 54929.30 88888.00 2012-05-22 19:55:51.000 143 12590.15 35.55 54929.30 88888.00 2012-05-22 19:55:51.125 143 12590.15 35.55 54929.28 88888.00 2012-05-22 19:55:51.250 143 12590.15 35.52 54929.30 88888.00 2012-05-22 19:55:51.375 143 12590.15 35.55 54929.28 88888.00 2012-05-22 19:55:51.500 143 12590.12 35.58 54929.28 88888.00 2012-05-22 19:55:51.625 143 12590.10 35.55 54929.28 88888.00 2012-05-22 19:55:51.750 143 12590.10 35.55 54929.28 88888.00 2012-05-22 19:55:51.875 143 12590.05 35.58 54929.28 88888.00 2012-05-22 19:55:52.000 143 12590.05 35.58 54929.25 88888.00 2012-05-22 19:55:52.125 143 12590.05 35.55 54929.28 88888.00 2012-05-22 19:55:52.250 143 12590.05 35.58 54929.28 88888.00 2012-05-22 19:55:52.375 143 12590.05 35.60 54929.25 88888.00 2012-05-22 19:55:52.500 143 12590.10 35.60 54929.28 88888.00 2012-05-22 19:55:52.625 143 12590.08 35.60 54929.25 88888.00 2012-05-22 19:55:52.750 143 12590.08 35.58 54929.25 88888.00 2012-05-22 19:55:52.875 143 12590.05 35.62 54929.28 88888.00 2012-05-22 19:55:53.000 143 12590.08 35.60 54929.22 88888.00 2012-05-22 19:55:53.125 143 12590.12 35.58 54929.25 88888.00 2012-05-22 19:55:53.250 143 12590.10 35.60 54929.30 88888.00 2012-05-22 19:55:53.375 143 12590.17 35.62 54929.30 88888.00 2012-05-22 19:55:53.500 143 12590.10 35.60 54929.32 88888.00 2012-05-22 19:55:53.625 143 12590.08 35.60 54929.32 88888.00 2012-05-22 19:55:53.750 143 12590.08 35.60 54929.32 88888.00 2012-05-22 19:55:53.875 143 12590.00 35.65 54929.30 88888.00 2012-05-22 19:55:54.000 143 12590.05 35.62 54929.30 88888.00 2012-05-22 19:55:54.125 143 12590.08 35.60 54929.28 88888.00 2012-05-22 19:55:54.250 143 12590.00 35.60 54929.25 88888.00 2012-05-22 19:55:54.375 143 12590.02 35.60 54929.28 88888.00 2012-05-22 19:55:54.500 143 12590.02 35.60 54929.25 88888.00 2012-05-22 19:55:54.625 143 12590.00 35.60 54929.28 88888.00 2012-05-22 19:55:54.750 143 12590.08 35.60 54929.30 88888.00 2012-05-22 19:55:54.875 143 12590.10 35.62 54929.28 88888.00 2012-05-22 19:55:55.000 143 12590.05 35.62 54929.28 88888.00 2012-05-22 19:55:55.125 143 12590.02 35.60 54929.28 88888.00 2012-05-22 19:55:55.250 143 12590.00 35.58 54929.32 88888.00 2012-05-22 19:55:55.375 143 12589.98 35.60 54929.32 88888.00 2012-05-22 19:55:55.500 143 12589.98 35.62 54929.35 88888.00 2012-05-22 19:55:55.625 143 12589.98 35.62 54929.35 88888.00 2012-05-22 19:55:55.750 143 12590.05 35.62 54929.32 88888.00 2012-05-22 19:55:55.875 143 12590.02 35.62 54929.35 88888.00 2012-05-22 19:55:56.000 143 12589.98 35.62 54929.32 88888.00 2012-05-22 19:55:56.125 143 12589.98 35.60 54929.30 88888.00 2012-05-22 19:55:56.250 143 12589.92 35.58 54929.35 88888.00 2012-05-22 19:55:56.375 143 12590.02 35.58 54929.35 88888.00 2012-05-22 19:55:56.500 143 12589.98 35.62 54929.35 88888.00 2012-05-22 19:55:56.625 143 12589.92 35.58 54929.35 88888.00 2012-05-22 19:55:56.750 143 12589.92 35.55 54929.32 88888.00 2012-05-22 19:55:56.875 143 12589.90 35.58 54929.32 88888.00 2012-05-22 19:55:57.000 143 12589.95 35.58 54929.30 88888.00 2012-05-22 19:55:57.125 143 12589.95 35.58 54929.32 88888.00 2012-05-22 19:55:57.250 143 12589.88 35.58 54929.30 88888.00 2012-05-22 19:55:57.375 143 12589.88 35.58 54929.28 88888.00 2012-05-22 19:55:57.500 143 12589.88 35.60 54929.32 88888.00 2012-05-22 19:55:57.625 143 12589.88 35.60 54929.35 88888.00 2012-05-22 19:55:57.750 143 12589.90 35.58 54929.35 88888.00 2012-05-22 19:55:57.875 143 12589.90 35.60 54929.32 88888.00 2012-05-22 19:55:58.000 143 12589.85 35.60 54929.28 88888.00 2012-05-22 19:55:58.125 143 12589.80 35.60 54929.32 88888.00 2012-05-22 19:55:58.250 143 12589.80 35.60 54929.32 88888.00 2012-05-22 19:55:58.375 143 12589.85 35.60 54929.30 88888.00 2012-05-22 19:55:58.500 143 12589.90 35.58 54929.30 88888.00 2012-05-22 19:55:58.625 143 12589.90 35.58 54929.32 88888.00 2012-05-22 19:55:58.750 143 12589.83 35.58 54929.32 88888.00 2012-05-22 19:55:58.875 143 12589.77 35.58 54929.30 88888.00 2012-05-22 19:55:59.000 143 12589.77 35.58 54929.30 88888.00 2012-05-22 19:55:59.125 143 12589.80 35.58 54929.30 88888.00 2012-05-22 19:55:59.250 143 12589.83 35.55 54929.35 88888.00 2012-05-22 19:55:59.375 143 12589.88 35.58 54929.35 88888.00 2012-05-22 19:55:59.500 143 12589.88 35.60 54929.38 88888.00 2012-05-22 19:55:59.625 143 12589.88 35.62 54929.35 88888.00 2012-05-22 19:55:59.750 143 12589.95 35.60 54929.30 88888.00 2012-05-22 19:55:59.875 143 12589.98 35.58 54929.30 88888.00 2012-05-22 19:56:00.000 143 12589.90 35.58 54929.28 88888.00 2012-05-22 19:56:00.125 143 12589.80 35.58 54929.32 88888.00 2012-05-22 19:56:00.250 143 12589.77 35.60 54929.35 88888.00 2012-05-22 19:56:00.375 143 12589.88 35.62 54929.38 88888.00 2012-05-22 19:56:00.500 143 12589.90 35.62 54929.32 88888.00 2012-05-22 19:56:00.625 143 12589.88 35.60 54929.30 88888.00 2012-05-22 19:56:00.750 143 12589.88 35.58 54929.32 88888.00 2012-05-22 19:56:00.875 143 12589.80 35.58 54929.30 88888.00 2012-05-22 19:56:01.000 143 12589.73 35.58 54929.28 88888.00 2012-05-22 19:56:01.125 143 12589.77 35.58 54929.30 88888.00 2012-05-22 19:56:01.250 143 12589.85 35.58 54929.30 88888.00 2012-05-22 19:56:01.375 143 12589.83 35.60 54929.30 88888.00 2012-05-22 19:56:01.500 143 12589.77 35.60 54929.32 88888.00 2012-05-22 19:56:01.625 143 12589.75 35.58 54929.32 88888.00 2012-05-22 19:56:01.750 143 12589.80 35.58 54929.38 88888.00 2012-05-22 19:56:01.875 143 12589.80 35.60 54929.38 88888.00 2012-05-22 19:56:02.000 143 12589.75 35.55 54929.32 88888.00 2012-05-22 19:56:02.125 143 12589.73 35.55 54929.35 88888.00 2012-05-22 19:56:02.250 143 12589.73 35.55 54929.32 88888.00 2012-05-22 19:56:02.375 143 12589.75 35.58 54929.32 88888.00 2012-05-22 19:56:02.500 143 12589.75 35.55 54929.32 88888.00 2012-05-22 19:56:02.625 143 12589.77 35.52 54929.35 88888.00 2012-05-22 19:56:02.750 143 12589.77 35.52 54929.35 88888.00 2012-05-22 19:56:02.875 143 12589.80 35.55 54929.35 88888.00 2012-05-22 19:56:03.000 143 12589.83 35.52 54929.32 88888.00 2012-05-22 19:56:03.125 143 12589.85 35.50 54929.30 88888.00 2012-05-22 19:56:03.250 143 12589.75 35.50 54929.32 88888.00 2012-05-22 19:56:03.375 143 12589.75 35.52 54929.30 88888.00 2012-05-22 19:56:03.500 143 12589.80 35.55 54929.30 88888.00 2012-05-22 19:56:03.625 143 12589.85 35.60 54929.30 88888.00 2012-05-22 19:56:03.750 143 12589.83 35.60 54929.38 88888.00 2012-05-22 19:56:03.875 143 12589.83 35.55 54929.35 88888.00 2012-05-22 19:56:04.000 143 12589.85 35.55 54929.32 88888.00 2012-05-22 19:56:04.125 143 12589.88 35.58 54929.32 88888.00 2012-05-22 19:56:04.250 143 12589.83 35.58 54929.35 88888.00 2012-05-22 19:56:04.375 143 12589.90 35.58 54929.38 88888.00 2012-05-22 19:56:04.500 143 12589.90 35.60 54929.35 88888.00 2012-05-22 19:56:04.625 143 12589.88 35.58 54929.32 88888.00 2012-05-22 19:56:04.750 143 12589.80 35.58 54929.38 88888.00 2012-05-22 19:56:04.875 143 12589.75 35.60 54929.38 88888.00 2012-05-22 19:56:05.000 143 12589.83 35.62 54929.35 88888.00 2012-05-22 19:56:05.125 143 12589.90 35.60 54929.35 88888.00 2012-05-22 19:56:05.250 143 12589.90 35.55 54929.32 88888.00 2012-05-22 19:56:05.375 143 12589.90 35.55 54929.30 88888.00 2012-05-22 19:56:05.500 143 12589.83 35.58 54929.35 88888.00 2012-05-22 19:56:05.625 143 12589.80 35.58 54929.35 88888.00 2012-05-22 19:56:05.750 143 12589.80 35.58 54929.30 88888.00 2012-05-22 19:56:05.875 143 12589.75 35.58 54929.32 88888.00 2012-05-22 19:56:06.000 143 12589.85 35.58 54929.28 88888.00 2012-05-22 19:56:06.125 143 12589.90 35.60 54929.30 88888.00 2012-05-22 19:56:06.250 143 12589.85 35.60 54929.32 88888.00 2012-05-22 19:56:06.375 143 12589.90 35.62 54929.32 88888.00 2012-05-22 19:56:06.500 143 12589.92 35.60 54929.32 88888.00 2012-05-22 19:56:06.625 143 12589.92 35.60 54929.30 88888.00 2012-05-22 19:56:06.750 143 12589.90 35.60 54929.30 88888.00 2012-05-22 19:56:06.875 143 12589.90 35.62 54929.32 88888.00 2012-05-22 19:56:07.000 143 12589.85 35.58 54929.28 88888.00 2012-05-22 19:56:07.125 143 12589.80 35.60 54929.32 88888.00 2012-05-22 19:56:07.250 143 12589.75 35.62 54929.35 88888.00 2012-05-22 19:56:07.375 143 12589.75 35.62 54929.35 88888.00 2012-05-22 19:56:07.500 143 12589.77 35.62 54929.35 88888.00 2012-05-22 19:56:07.625 143 12589.80 35.62 54929.35 88888.00 2012-05-22 19:56:07.750 143 12589.83 35.60 54929.35 88888.00 2012-05-22 19:56:07.875 143 12589.85 35.60 54929.35 88888.00 2012-05-22 19:56:08.000 143 12589.85 35.58 54929.32 88888.00 2012-05-22 19:56:08.125 143 12589.88 35.60 54929.32 88888.00 2012-05-22 19:56:08.250 143 12589.83 35.58 54929.35 88888.00 2012-05-22 19:56:08.375 143 12589.90 35.60 54929.35 88888.00 2012-05-22 19:56:08.500 143 12589.95 35.62 54929.32 88888.00 2012-05-22 19:56:08.625 143 12589.88 35.60 54929.35 88888.00 2012-05-22 19:56:08.750 143 12589.83 35.60 54929.38 88888.00 2012-05-22 19:56:08.875 143 12589.88 35.60 54929.38 88888.00 2012-05-22 19:56:09.000 143 12589.90 35.58 54929.32 88888.00 2012-05-22 19:56:09.125 143 12589.85 35.55 54929.35 88888.00 2012-05-22 19:56:09.250 143 12589.77 35.58 54929.40 88888.00 2012-05-22 19:56:09.375 143 12589.85 35.60 54929.35 88888.00 2012-05-22 19:56:09.500 143 12589.92 35.60 54929.35 88888.00 2012-05-22 19:56:09.625 143 12589.98 35.65 54929.32 88888.00 2012-05-22 19:56:09.750 143 12589.92 35.65 54929.35 88888.00 2012-05-22 19:56:09.875 143 12589.83 35.60 54929.35 88888.00 2012-05-22 19:56:10.000 143 12589.85 35.62 54929.32 88888.00 2012-05-22 19:56:10.125 143 12589.92 35.65 54929.32 88888.00 2012-05-22 19:56:10.250 143 12589.90 35.62 54929.28 88888.00 2012-05-22 19:56:10.375 143 12589.90 35.65 54929.30 88888.00 2012-05-22 19:56:10.500 143 12589.92 35.62 54929.35 88888.00 2012-05-22 19:56:10.625 143 12589.92 35.65 54929.38 88888.00 2012-05-22 19:56:10.750 143 12589.92 35.67 54929.35 88888.00 2012-05-22 19:56:10.875 143 12589.88 35.65 54929.30 88888.00 2012-05-22 19:56:11.000 143 12589.85 35.65 54929.30 88888.00 2012-05-22 19:56:11.125 143 12589.92 35.67 54929.30 88888.00 2012-05-22 19:56:11.250 143 12589.92 35.67 54929.30 88888.00 2012-05-22 19:56:11.375 143 12589.88 35.67 54929.32 88888.00 2012-05-22 19:56:11.500 143 12589.85 35.73 54929.38 88888.00 2012-05-22 19:56:11.625 143 12589.88 35.67 54929.35 88888.00 2012-05-22 19:56:11.750 143 12589.90 35.67 54929.35 88888.00 2012-05-22 19:56:11.875 143 12589.88 35.67 54929.32 88888.00 2012-05-22 19:56:12.000 143 12589.90 35.67 54929.32 88888.00 2012-05-22 19:56:12.125 143 12589.88 35.70 54929.38 88888.00 2012-05-22 19:56:12.250 143 12589.88 35.67 54929.35 88888.00 2012-05-22 19:56:12.375 143 12589.92 35.70 54929.32 88888.00 2012-05-22 19:56:12.500 143 12589.88 35.73 54929.30 88888.00 2012-05-22 19:56:12.625 143 12589.88 35.73 54929.32 88888.00 2012-05-22 19:56:12.750 143 12589.90 35.73 54929.30 88888.00 2012-05-22 19:56:12.875 143 12589.88 35.75 54929.30 88888.00 2012-05-22 19:56:13.000 143 12589.90 35.73 54929.30 88888.00 2012-05-22 19:56:13.125 143 12589.95 35.70 54929.28 88888.00 2012-05-22 19:56:13.250 143 12589.92 35.67 54929.25 88888.00 2012-05-22 19:56:13.375 143 12589.92 35.67 54929.28 88888.00 2012-05-22 19:56:13.500 143 12589.95 35.67 54929.30 88888.00 2012-05-22 19:56:13.625 143 12589.98 35.67 54929.30 88888.00 2012-05-22 19:56:13.750 143 12589.98 35.67 54929.35 88888.00 2012-05-22 19:56:13.875 143 12589.95 35.67 54929.32 88888.00 2012-05-22 19:56:14.000 143 12590.00 35.70 54929.30 88888.00 2012-05-22 19:56:14.125 143 12589.98 35.70 54929.30 88888.00 2012-05-22 19:56:14.250 143 12589.83 35.75 54929.30 88888.00 2012-05-22 19:56:14.375 143 12589.83 35.75 54929.32 88888.00 2012-05-22 19:56:14.500 143 12589.88 35.73 54929.30 88888.00 2012-05-22 19:56:14.625 143 12589.95 35.75 54929.30 88888.00 2012-05-22 19:56:14.750 143 12589.98 35.77 54929.32 88888.00 2012-05-22 19:56:14.875 143 12589.90 35.70 54929.35 88888.00 2012-05-22 19:56:15.000 143 12589.88 35.70 54929.32 88888.00 2012-05-22 19:56:15.125 143 12589.90 35.73 54929.35 88888.00 2012-05-22 19:56:15.250 143 12589.92 35.73 54929.35 88888.00 2012-05-22 19:56:15.375 143 12590.00 35.75 54929.35 88888.00 2012-05-22 19:56:15.500 143 12590.02 35.75 54929.35 88888.00 2012-05-22 19:56:15.625 143 12590.05 35.75 54929.35 88888.00 2012-05-22 19:56:15.750 143 12590.05 35.80 54929.35 88888.00 2012-05-22 19:56:15.875 143 12590.08 35.80 54929.35 88888.00 2012-05-22 19:56:16.000 143 12590.05 35.80 54929.35 88888.00 2012-05-22 19:56:16.125 143 12590.02 35.80 54929.35 88888.00 2012-05-22 19:56:16.250 143 12590.02 35.80 54929.38 88888.00 2012-05-22 19:56:16.375 143 12589.98 35.83 54929.38 88888.00 2012-05-22 19:56:16.500 143 12589.98 35.85 54929.35 88888.00 2012-05-22 19:56:16.625 143 12589.95 35.80 54929.32 88888.00 2012-05-22 19:56:16.750 143 12589.92 35.83 54929.32 88888.00 2012-05-22 19:56:16.875 143 12589.95 35.85 54929.35 88888.00 2012-05-22 19:56:17.000 143 12589.98 35.88 54929.38 88888.00 2012-05-22 19:56:17.125 143 12589.98 35.88 54929.38 88888.00 2012-05-22 19:56:17.250 143 12589.95 35.83 54929.35 88888.00 2012-05-22 19:56:17.375 143 12589.95 35.85 54929.32 88888.00 2012-05-22 19:56:17.500 143 12589.90 35.85 54929.30 88888.00 2012-05-22 19:56:17.625 143 12589.92 35.90 54929.38 88888.00 2012-05-22 19:56:17.750 143 12589.95 35.88 54929.38 88888.00 2012-05-22 19:56:17.875 143 12589.95 35.88 54929.38 88888.00 2012-05-22 19:56:18.000 143 12589.98 35.88 54929.35 88888.00 2012-05-22 19:56:18.125 143 12589.92 35.88 54929.35 88888.00 2012-05-22 19:56:18.250 143 12589.83 35.85 54929.38 88888.00 2012-05-22 19:56:18.375 143 12589.88 35.88 54929.35 88888.00 2012-05-22 19:56:18.500 143 12589.90 35.88 54929.32 88888.00 2012-05-22 19:56:18.625 143 12589.95 35.88 54929.35 88888.00 2012-05-22 19:56:18.750 143 12590.02 35.90 54929.38 88888.00 2012-05-22 19:56:18.875 143 12590.00 35.90 54929.35 88888.00 2012-05-22 19:56:19.000 143 12589.95 35.90 54929.32 88888.00 2012-05-22 19:56:19.125 143 12589.95 35.90 54929.35 88888.00 2012-05-22 19:56:19.250 143 12589.95 35.90 54929.38 88888.00 2012-05-22 19:56:19.375 143 12589.98 35.90 54929.40 88888.00 2012-05-22 19:56:19.500 143 12589.98 35.90 54929.38 88888.00 2012-05-22 19:56:19.625 143 12589.98 35.90 54929.40 88888.00 2012-05-22 19:56:19.750 143 12589.92 35.90 54929.38 88888.00 2012-05-22 19:56:19.875 143 12589.90 35.85 54929.40 88888.00 2012-05-22 19:56:20.000 143 12589.92 35.88 54929.38 88888.00 2012-05-22 19:56:20.125 143 12589.92 35.90 54929.40 88888.00 2012-05-22 19:56:20.250 143 12589.88 35.88 54929.40 88888.00 2012-05-22 19:56:20.375 143 12589.92 35.88 54929.38 88888.00 2012-05-22 19:56:20.500 143 12589.90 35.85 54929.38 88888.00 2012-05-22 19:56:20.625 143 12589.88 35.88 54929.38 88888.00 2012-05-22 19:56:20.750 143 12589.88 35.90 54929.40 88888.00 2012-05-22 19:56:20.875 143 12589.88 35.90 54929.43 88888.00 2012-05-22 19:56:21.000 143 12589.90 35.90 54929.38 88888.00 2012-05-22 19:56:21.125 143 12589.92 35.90 54929.40 88888.00 2012-05-22 19:56:21.250 143 12589.92 35.90 54929.43 88888.00 2012-05-22 19:56:21.375 143 12589.92 35.92 54929.45 88888.00 2012-05-22 19:56:21.500 143 12589.92 35.92 54929.45 88888.00 2012-05-22 19:56:21.625 143 12589.92 35.95 54929.45 88888.00 2012-05-22 19:56:21.750 143 12589.92 35.98 54929.45 88888.00 2012-05-22 19:56:21.875 143 12589.92 35.98 54929.45 88888.00 2012-05-22 19:56:22.000 143 12589.92 35.92 54929.47 88888.00 2012-05-22 19:56:22.125 143 12589.88 35.90 54929.43 88888.00 2012-05-22 19:56:22.250 143 12589.83 35.92 54929.43 88888.00 2012-05-22 19:56:22.375 143 12589.88 35.98 54929.43 88888.00 2012-05-22 19:56:22.500 143 12589.85 35.98 54929.47 88888.00 2012-05-22 19:56:22.625 143 12589.85 35.98 54929.45 88888.00 2012-05-22 19:56:22.750 143 12589.95 35.95 54929.47 88888.00 2012-05-22 19:56:22.875 143 12589.90 35.95 54929.47 88888.00 2012-05-22 19:56:23.000 143 12589.88 36.00 54929.45 88888.00 2012-05-22 19:56:23.125 143 12589.83 35.95 54929.45 88888.00 2012-05-22 19:56:23.250 143 12589.83 35.95 54929.43 88888.00 2012-05-22 19:56:23.375 143 12589.85 35.98 54929.43 88888.00 2012-05-22 19:56:23.500 143 12589.88 35.95 54929.45 88888.00 2012-05-22 19:56:23.625 143 12589.85 35.95 54929.45 88888.00 2012-05-22 19:56:23.750 143 12589.92 35.92 54929.43 88888.00 2012-05-22 19:56:23.875 143 12589.98 35.92 54929.45 88888.00 2012-05-22 19:56:24.000 143 12589.92 35.95 54929.43 88888.00 2012-05-22 19:56:24.125 143 12589.85 35.92 54929.45 88888.00 2012-05-22 19:56:24.250 143 12589.80 35.95 54929.45 88888.00 2012-05-22 19:56:24.375 143 12589.83 35.92 54929.43 88888.00 2012-05-22 19:56:24.500 143 12589.85 35.92 54929.45 88888.00 2012-05-22 19:56:24.625 143 12589.88 35.92 54929.47 88888.00 2012-05-22 19:56:24.750 143 12589.88 35.92 54929.47 88888.00 2012-05-22 19:56:24.875 143 12589.90 35.92 54929.47 88888.00 2012-05-22 19:56:25.000 143 12589.88 35.92 54929.43 88888.00 2012-05-22 19:56:25.125 143 12589.88 35.95 54929.43 88888.00 2012-05-22 19:56:25.250 143 12589.88 35.92 54929.45 88888.00 2012-05-22 19:56:25.375 143 12589.95 35.95 54929.45 88888.00 2012-05-22 19:56:25.500 143 12589.95 35.92 54929.47 88888.00 2012-05-22 19:56:25.625 143 12589.92 35.92 54929.47 88888.00 2012-05-22 19:56:25.750 143 12589.92 35.95 54929.50 88888.00 2012-05-22 19:56:25.875 143 12589.92 35.90 54929.47 88888.00 2012-05-22 19:56:26.000 143 12589.92 35.90 54929.47 88888.00 2012-05-22 19:56:26.125 143 12589.92 35.92 54929.47 88888.00 2012-05-22 19:56:26.250 143 12589.88 35.90 54929.50 88888.00 2012-05-22 19:56:26.375 143 12589.90 35.90 54929.45 88888.00 2012-05-22 19:56:26.500 143 12589.88 35.92 54929.47 88888.00 2012-05-22 19:56:26.625 143 12589.92 35.92 54929.47 88888.00 2012-05-22 19:56:26.750 143 12589.95 35.90 54929.47 88888.00 2012-05-22 19:56:26.875 143 12589.95 35.90 54929.47 88888.00 2012-05-22 19:56:27.000 143 12589.98 35.90 54929.47 88888.00 2012-05-22 19:56:27.125 143 12589.92 35.92 54929.47 88888.00 2012-05-22 19:56:27.250 143 12589.90 35.90 54929.50 88888.00 2012-05-22 19:56:27.375 143 12589.90 35.95 54929.53 88888.00 2012-05-22 19:56:27.500 143 12589.92 35.95 54929.55 88888.00 2012-05-22 19:56:27.625 143 12590.00 35.92 54929.50 88888.00 2012-05-22 19:56:27.750 143 12590.05 35.92 54929.50 88888.00 2012-05-22 19:56:27.875 143 12590.02 35.92 54929.50 88888.00 2012-05-22 19:56:28.000 143 12590.00 35.92 54929.47 88888.00 2012-05-22 19:56:28.125 143 12589.98 35.92 54929.50 88888.00 2012-05-22 19:56:28.250 143 12590.00 35.90 54929.50 88888.00 2012-05-22 19:56:28.375 143 12590.00 35.92 54929.47 88888.00 2012-05-22 19:56:28.500 143 12589.92 35.90 54929.45 88888.00 2012-05-22 19:56:28.625 143 12589.98 35.92 54929.47 88888.00 2012-05-22 19:56:28.750 143 12589.98 35.95 54929.50 88888.00 2012-05-22 19:56:28.875 143 12589.95 35.92 54929.50 88888.00 2012-05-22 19:56:29.000 143 12589.98 35.90 54929.50 88888.00 2012-05-22 19:56:29.125 143 12590.05 35.92 54929.53 88888.00 2012-05-22 19:56:29.250 143 12590.02 35.92 54929.50 88888.00 2012-05-22 19:56:29.375 143 12590.02 35.95 54929.43 88888.00 2012-05-22 19:56:29.500 143 12590.02 35.92 54929.45 88888.00 2012-05-22 19:56:29.625 143 12590.05 35.95 54929.45 88888.00 2012-05-22 19:56:29.750 143 12590.08 35.95 54929.47 88888.00 2012-05-22 19:56:29.875 143 12590.12 35.92 54929.47 88888.00 2012-05-22 19:56:30.000 143 12590.08 35.92 54929.47 88888.00 2012-05-22 19:56:30.125 143 12590.00 35.95 54929.50 88888.00 2012-05-22 19:56:30.250 143 12590.05 35.95 54929.47 88888.00 2012-05-22 19:56:30.375 143 12590.12 35.95 54929.50 88888.00 2012-05-22 19:56:30.500 143 12590.10 35.95 54929.53 88888.00 2012-05-22 19:56:30.625 143 12590.08 35.95 54929.50 88888.00 2012-05-22 19:56:30.750 143 12590.05 35.95 54929.47 88888.00 2012-05-22 19:56:30.875 143 12590.12 35.98 54929.45 88888.00 2012-05-22 19:56:31.000 143 12590.10 35.98 54929.47 88888.00 2012-05-22 19:56:31.125 143 12590.05 35.98 54929.47 88888.00 2012-05-22 19:56:31.250 143 12590.05 35.92 54929.47 88888.00 2012-05-22 19:56:31.375 143 12590.10 35.92 54929.50 88888.00 2012-05-22 19:56:31.500 143 12590.10 35.95 54929.47 88888.00 2012-05-22 19:56:31.625 143 12590.05 35.95 54929.50 88888.00 2012-05-22 19:56:31.750 143 12590.05 35.95 54929.50 88888.00 2012-05-22 19:56:31.875 143 12590.10 35.95 54929.50 88888.00 2012-05-22 19:56:32.000 143 12590.08 35.95 54929.50 88888.00 2012-05-22 19:56:32.125 143 12590.12 35.98 54929.53 88888.00 2012-05-22 19:56:32.250 143 12590.12 35.95 54929.53 88888.00 2012-05-22 19:56:32.375 143 12590.12 35.95 54929.50 88888.00 2012-05-22 19:56:32.500 143 12590.15 35.92 54929.55 88888.00 2012-05-22 19:56:32.625 143 12590.15 35.95 54929.55 88888.00 2012-05-22 19:56:32.750 143 12590.17 35.98 54929.55 88888.00 2012-05-22 19:56:32.875 143 12590.17 35.98 54929.55 88888.00 2012-05-22 19:56:33.000 143 12590.20 35.98 54929.53 88888.00 2012-05-22 19:56:33.125 143 12590.20 35.98 54929.53 88888.00 2012-05-22 19:56:33.250 143 12590.20 35.98 54929.55 88888.00 2012-05-22 19:56:33.375 143 12590.12 36.00 54929.57 88888.00 2012-05-22 19:56:33.500 143 12590.05 36.02 54929.57 88888.00 2012-05-22 19:56:33.625 143 12590.08 36.02 54929.55 88888.00 2012-05-22 19:56:33.750 143 12590.15 36.00 54929.55 88888.00 2012-05-22 19:56:33.875 143 12590.15 36.02 54929.55 88888.00 2012-05-22 19:56:34.000 143 12590.12 36.02 54929.55 88888.00 2012-05-22 19:56:34.125 143 12590.08 36.05 54929.53 88888.00 2012-05-22 19:56:34.250 143 12590.05 36.05 54929.53 88888.00 2012-05-22 19:56:34.375 143 12590.08 36.08 54929.55 88888.00 2012-05-22 19:56:34.500 143 12590.10 36.05 54929.55 88888.00 2012-05-22 19:56:34.625 143 12590.12 36.02 54929.50 88888.00 2012-05-22 19:56:34.750 143 12590.12 36.05 54929.53 88888.00 2012-05-22 19:56:34.875 143 12590.10 36.08 54929.53 88888.00 2012-05-22 19:56:35.000 143 12590.12 36.05 54929.53 88888.00 2012-05-22 19:56:35.125 143 12590.17 36.10 54929.53 88888.00 2012-05-22 19:56:35.250 143 12590.12 36.10 54929.55 88888.00 2012-05-22 19:56:35.375 143 12590.08 36.12 54929.53 88888.00 2012-05-22 19:56:35.500 143 12590.08 36.08 54929.53 88888.00 2012-05-22 19:56:35.625 143 12590.08 36.08 54929.55 88888.00 2012-05-22 19:56:35.750 143 12590.05 36.12 54929.55 88888.00 2012-05-22 19:56:35.875 143 12590.10 36.10 54929.55 88888.00 2012-05-22 19:56:36.000 143 12590.10 36.10 54929.55 88888.00 2012-05-22 19:56:36.125 143 12590.00 36.08 54929.53 88888.00 2012-05-22 19:56:36.250 143 12589.95 36.08 54929.53 88888.00 2012-05-22 19:56:36.375 143 12590.00 36.10 54929.57 88888.00 2012-05-22 19:56:36.500 143 12590.02 36.10 54929.55 88888.00 2012-05-22 19:56:36.625 143 12590.02 36.10 54929.55 88888.00 2012-05-22 19:56:36.750 143 12589.98 36.12 54929.53 88888.00 2012-05-22 19:56:36.875 143 12589.92 36.12 54929.55 88888.00 2012-05-22 19:56:37.000 143 12589.98 36.12 54929.53 88888.00 2012-05-22 19:56:37.125 143 12589.95 36.12 54929.50 88888.00 2012-05-22 19:56:37.250 143 12589.90 36.12 54929.53 88888.00 2012-05-22 19:56:37.375 143 12589.92 36.15 54929.55 88888.00 2012-05-22 19:56:37.500 143 12589.92 36.12 54929.57 88888.00 2012-05-22 19:56:37.625 143 12589.90 36.12 54929.60 88888.00 2012-05-22 19:56:37.750 143 12589.98 36.10 54929.60 88888.00 2012-05-22 19:56:37.875 143 12590.05 36.12 54929.60 88888.00 2012-05-22 19:56:38.000 143 12590.05 36.10 54929.57 88888.00 2012-05-22 19:56:38.125 143 12590.00 36.12 54929.60 88888.00 2012-05-22 19:56:38.250 143 12589.98 36.12 54929.60 88888.00 2012-05-22 19:56:38.375 143 12589.98 36.12 54929.60 88888.00 2012-05-22 19:56:38.500 143 12589.95 36.20 54929.57 88888.00 2012-05-22 19:56:38.625 143 12589.98 36.15 54929.60 88888.00 2012-05-22 19:56:38.750 143 12590.00 36.17 54929.57 88888.00 2012-05-22 19:56:38.875 143 12590.00 36.20 54929.57 88888.00 2012-05-22 19:56:39.000 143 12590.02 36.23 54929.55 88888.00 2012-05-22 19:56:39.125 143 12590.00 36.20 54929.57 88888.00 2012-05-22 19:56:39.250 143 12589.98 36.17 54929.57 88888.00 2012-05-22 19:56:39.375 143 12589.98 36.20 54929.55 88888.00 2012-05-22 19:56:39.500 143 12589.98 36.23 54929.55 88888.00 2012-05-22 19:56:39.625 143 12590.02 36.23 54929.55 88888.00 2012-05-22 19:56:39.750 143 12590.02 36.25 54929.55 88888.00 2012-05-22 19:56:39.875 143 12590.00 36.25 54929.57 88888.00 2012-05-22 19:56:40.000 143 12590.00 36.25 54929.55 88888.00 2012-05-22 19:56:40.125 143 12590.00 36.23 54929.55 88888.00 2012-05-22 19:56:40.250 143 12590.00 36.23 54929.53 88888.00 2012-05-22 19:56:40.375 143 12590.10 36.25 54929.53 88888.00 2012-05-22 19:56:40.500 143 12590.08 36.25 54929.53 88888.00 2012-05-22 19:56:40.625 143 12590.05 36.23 54929.55 88888.00 2012-05-22 19:56:40.750 143 12590.08 36.27 54929.55 88888.00 2012-05-22 19:56:40.875 143 12590.08 36.30 54929.57 88888.00 2012-05-22 19:56:41.000 143 12590.10 36.30 54929.53 88888.00 2012-05-22 19:56:41.125 143 12590.10 36.30 54929.53 88888.00 2012-05-22 19:56:41.250 143 12590.02 36.30 54929.50 88888.00 2012-05-22 19:56:41.375 143 12590.10 36.27 54929.55 88888.00 2012-05-22 19:56:41.500 143 12590.10 36.30 54929.55 88888.00 2012-05-22 19:56:41.625 143 12590.08 36.27 54929.57 88888.00 2012-05-22 19:56:41.750 143 12590.08 36.27 54929.55 88888.00 2012-05-22 19:56:41.875 143 12590.08 36.27 54929.57 88888.00 2012-05-22 19:56:42.000 143 12590.08 36.30 54929.55 88888.00 2012-05-22 19:56:42.125 143 12590.08 36.27 54929.57 88888.00 2012-05-22 19:56:42.250 143 12590.00 36.25 54929.60 88888.00 2012-05-22 19:56:42.375 143 12590.10 36.27 54929.60 88888.00 2012-05-22 19:56:42.500 143 12590.23 36.30 54929.57 88888.00 2012-05-22 19:56:42.625 143 12590.25 36.27 54929.55 88888.00 2012-05-22 19:56:42.750 143 12590.17 36.27 54929.57 88888.00 2012-05-22 19:56:42.875 143 12590.08 36.30 54929.57 88888.00 2012-05-22 19:56:43.000 143 12590.10 36.30 54929.57 88888.00 2012-05-22 19:56:43.125 143 12590.15 36.25 54929.55 88888.00 2012-05-22 19:56:43.250 143 12590.10 36.27 54929.55 88888.00 2012-05-22 19:56:43.375 143 12590.12 36.30 54929.57 88888.00 2012-05-22 19:56:43.500 143 12590.17 36.30 54929.60 88888.00 2012-05-22 19:56:43.625 143 12590.12 36.27 54929.60 88888.00 2012-05-22 19:56:43.750 143 12590.10 36.27 54929.57 88888.00 2012-05-22 19:56:43.875 143 12590.10 36.27 54929.57 88888.00 2012-05-22 19:56:44.000 143 12590.05 36.27 54929.57 88888.00 2012-05-22 19:56:44.125 143 12590.02 36.25 54929.57 88888.00 2012-05-22 19:56:44.250 143 12590.10 36.27 54929.60 88888.00 2012-05-22 19:56:44.375 143 12590.12 36.30 54929.57 88888.00 2012-05-22 19:56:44.500 143 12590.12 36.27 54929.60 88888.00 2012-05-22 19:56:44.625 143 12590.20 36.33 54929.60 88888.00 2012-05-22 19:56:44.750 143 12590.23 36.30 54929.60 88888.00 2012-05-22 19:56:44.875 143 12590.20 36.30 54929.60 88888.00 2012-05-22 19:56:45.000 143 12590.15 36.30 54929.60 88888.00 2012-05-22 19:56:45.125 143 12590.15 36.30 54929.60 88888.00 2012-05-22 19:56:45.250 143 12590.10 36.30 54929.60 88888.00 2012-05-22 19:56:45.375 143 12590.15 36.33 54929.55 88888.00 2012-05-22 19:56:45.500 143 12590.20 36.33 54929.53 88888.00 2012-05-22 19:56:45.625 143 12590.20 36.33 54929.55 88888.00 2012-05-22 19:56:45.750 143 12590.20 36.33 54929.55 88888.00 2012-05-22 19:56:45.875 143 12590.17 36.33 54929.55 88888.00 2012-05-22 19:56:46.000 143 12590.17 36.33 54929.57 88888.00 2012-05-22 19:56:46.125 143 12590.15 36.30 54929.57 88888.00 2012-05-22 19:56:46.250 143 12590.15 36.33 54929.57 88888.00 2012-05-22 19:56:46.375 143 12590.25 36.33 54929.60 88888.00 2012-05-22 19:56:46.500 143 12590.23 36.35 54929.57 88888.00 2012-05-22 19:56:46.625 143 12590.12 36.35 54929.60 88888.00 2012-05-22 19:56:46.750 143 12590.10 36.38 54929.60 88888.00 2012-05-22 19:56:46.875 143 12590.15 36.35 54929.62 88888.00 2012-05-22 19:56:47.000 143 12590.23 36.33 54929.62 88888.00 2012-05-22 19:56:47.125 143 12590.25 36.33 54929.62 88888.00 2012-05-22 19:56:47.250 143 12590.23 36.38 54929.60 88888.00 2012-05-22 19:56:47.375 143 12590.25 36.38 54929.60 88888.00 2012-05-22 19:56:47.500 143 12590.25 36.35 54929.60 88888.00 2012-05-22 19:56:47.625 143 12590.27 36.38 54929.60 88888.00 2012-05-22 19:56:47.750 143 12590.25 36.33 54929.62 88888.00 2012-05-22 19:56:47.875 143 12590.25 36.38 54929.60 88888.00 2012-05-22 19:56:48.000 143 12590.33 36.40 54929.60 88888.00 2012-05-22 19:56:48.125 143 12590.35 36.40 54929.62 88888.00 2012-05-22 19:56:48.250 143 12590.27 36.40 54929.60 88888.00 2012-05-22 19:56:48.375 143 12590.30 36.42 54929.60 88888.00 2012-05-22 19:56:48.500 143 12590.33 36.40 54929.60 88888.00 2012-05-22 19:56:48.625 143 12590.25 36.40 54929.60 88888.00 2012-05-22 19:56:48.750 143 12590.23 36.42 54929.62 88888.00 2012-05-22 19:56:48.875 143 12590.23 36.42 54929.60 88888.00 2012-05-22 19:56:49.000 143 12590.20 36.42 54929.57 88888.00 2012-05-22 19:56:49.125 143 12590.25 36.45 54929.60 88888.00 2012-05-22 19:56:49.250 143 12590.25 36.45 54929.62 88888.00 2012-05-22 19:56:49.375 143 12590.27 36.45 54929.60 88888.00 2012-05-22 19:56:49.500 143 12590.33 36.45 54929.60 88888.00 2012-05-22 19:56:49.625 143 12590.33 36.42 54929.57 88888.00 2012-05-22 19:56:49.750 143 12590.27 36.42 54929.60 88888.00 2012-05-22 19:56:49.875 143 12590.25 36.42 54929.60 88888.00 2012-05-22 19:56:50.000 143 12590.25 36.42 54929.60 88888.00 2012-05-22 19:56:50.125 143 12590.25 36.45 54929.60 88888.00 2012-05-22 19:56:50.250 143 12590.23 36.42 54929.57 88888.00 2012-05-22 19:56:50.375 143 12590.30 36.40 54929.57 88888.00 2012-05-22 19:56:50.500 143 12590.30 36.42 54929.55 88888.00 2012-05-22 19:56:50.625 143 12590.30 36.45 54929.57 88888.00 2012-05-22 19:56:50.750 143 12590.33 36.45 54929.57 88888.00 2012-05-22 19:56:50.875 143 12590.33 36.48 54929.57 88888.00 2012-05-22 19:56:51.000 143 12590.27 36.50 54929.57 88888.00 2012-05-22 19:56:51.125 143 12590.33 36.50 54929.57 88888.00 2012-05-22 19:56:51.250 143 12590.30 36.50 54929.62 88888.00 2012-05-22 19:56:51.375 143 12590.30 36.50 54929.62 88888.00 2012-05-22 19:56:51.500 143 12590.35 36.50 54929.62 88888.00 2012-05-22 19:56:51.625 143 12590.30 36.58 54929.62 88888.00 2012-05-22 19:56:51.750 143 12590.30 36.62 54929.62 88888.00 2012-05-22 19:56:51.875 143 12590.25 36.58 54929.60 88888.00 2012-05-22 19:56:52.000 143 12590.25 36.58 54929.60 88888.00 2012-05-22 19:56:52.125 143 12590.30 36.58 54929.60 88888.00 2012-05-22 19:56:52.250 143 12590.27 36.58 54929.60 88888.00 2012-05-22 19:56:52.375 143 12590.27 36.60 54929.60 88888.00 2012-05-22 19:56:52.500 143 12590.25 36.62 54929.60 88888.00 2012-05-22 19:56:52.625 143 12590.23 36.58 54929.60 88888.00 2012-05-22 19:56:52.750 143 12590.25 36.58 54929.62 88888.00 2012-05-22 19:56:52.875 143 12590.30 36.60 54929.60 88888.00 2012-05-22 19:56:53.000 143 12590.30 36.58 54929.62 88888.00 2012-05-22 19:56:53.125 143 12590.27 36.58 54929.62 88888.00 2012-05-22 19:56:53.250 143 12590.25 36.55 54929.60 88888.00 2012-05-22 19:56:53.375 143 12590.27 36.60 54929.60 88888.00 2012-05-22 19:56:53.500 143 12590.27 36.60 54929.62 88888.00 2012-05-22 19:56:53.625 143 12590.25 36.60 54929.62 88888.00 2012-05-22 19:56:53.750 143 12590.27 36.60 54929.62 88888.00 2012-05-22 19:56:53.875 143 12590.27 36.60 54929.62 88888.00 2012-05-22 19:56:54.000 143 12590.23 36.62 54929.60 88888.00 2012-05-22 19:56:54.125 143 12590.20 36.62 54929.60 88888.00 2012-05-22 19:56:54.250 143 12590.17 36.60 54929.62 88888.00 2012-05-22 19:56:54.375 143 12590.25 36.62 54929.62 88888.00 2012-05-22 19:56:54.500 143 12590.25 36.62 54929.62 88888.00 2012-05-22 19:56:54.625 143 12590.23 36.65 54929.62 88888.00 2012-05-22 19:56:54.750 143 12590.23 36.65 54929.62 88888.00 2012-05-22 19:56:54.875 143 12590.27 36.65 54929.60 88888.00 2012-05-22 19:56:55.000 143 12590.27 36.65 54929.60 88888.00 2012-05-22 19:56:55.125 143 12590.23 36.65 54929.60 88888.00 2012-05-22 19:56:55.250 143 12590.23 36.65 54929.62 88888.00 2012-05-22 19:56:55.375 143 12590.30 36.65 54929.62 88888.00 2012-05-22 19:56:55.500 143 12590.33 36.67 54929.62 88888.00 2012-05-22 19:56:55.625 143 12590.30 36.65 54929.62 88888.00 2012-05-22 19:56:55.750 143 12590.35 36.65 54929.60 88888.00 2012-05-22 19:56:55.875 143 12590.35 36.62 54929.60 88888.00 2012-05-22 19:56:56.000 143 12590.27 36.62 54929.60 88888.00 2012-05-22 19:56:56.125 143 12590.20 36.65 54929.60 88888.00 2012-05-22 19:56:56.250 143 12590.20 36.62 54929.62 88888.00 2012-05-22 19:56:56.375 143 12590.23 36.65 54929.60 88888.00 2012-05-22 19:56:56.500 143 12590.27 36.65 54929.62 88888.00 2012-05-22 19:56:56.625 143 12590.33 36.62 54929.62 88888.00 2012-05-22 19:56:56.750 143 12590.35 36.65 54929.62 88888.00 2012-05-22 19:56:56.875 143 12590.33 36.65 54929.65 88888.00 2012-05-22 19:56:57.000 143 12590.35 36.62 54929.62 88888.00 2012-05-22 19:56:57.125 143 12590.38 36.60 54929.65 88888.00 2012-05-22 19:56:57.250 143 12590.35 36.65 54929.65 88888.00 2012-05-22 19:56:57.375 143 12590.30 36.65 54929.65 88888.00 2012-05-22 19:56:57.500 143 12590.27 36.67 54929.68 88888.00 2012-05-22 19:56:57.625 143 12590.27 36.70 54929.65 88888.00 2012-05-22 19:56:57.750 143 12590.23 36.67 54929.65 88888.00 2012-05-22 19:56:57.875 143 12590.17 36.70 54929.62 88888.00 2012-05-22 19:56:58.000 143 12590.17 36.75 54929.65 88888.00 2012-05-22 19:56:58.125 143 12590.17 36.75 54929.65 88888.00 2012-05-22 19:56:58.250 143 12590.12 36.73 54929.68 88888.00 2012-05-22 19:56:58.375 143 12590.12 36.75 54929.68 88888.00 2012-05-22 19:56:58.500 143 12590.12 36.73 54929.65 88888.00 2012-05-22 19:56:58.625 143 12590.17 36.70 54929.62 88888.00 2012-05-22 19:56:58.750 143 12590.10 36.70 54929.68 88888.00 2012-05-22 19:56:58.875 143 12590.15 36.70 54929.68 88888.00 2012-05-22 19:56:59.000 143 12590.10 36.73 54929.65 88888.00 2012-05-22 19:56:59.125 143 12590.05 36.73 54929.65 88888.00 2012-05-22 19:56:59.250 143 12590.02 36.67 54929.68 88888.00 2012-05-22 19:56:59.375 143 12590.08 36.73 54929.68 88888.00 2012-05-22 19:56:59.500 143 12590.10 36.73 54929.70 88888.00 2012-05-22 19:56:59.625 143 12590.15 36.73 54929.68 88888.00 2012-05-22 19:56:59.750 143 12590.15 36.75 54929.68 88888.00 2012-05-22 19:56:59.875 143 12590.20 36.75 54929.70 88888.00 2012-05-22 19:57:00.000 143 12590.15 36.73 54929.68 88888.00 2012-05-22 19:57:00.125 143 12590.12 36.75 54929.68 88888.00 2012-05-22 19:57:00.250 143 12590.10 36.73 54929.70 88888.00 2012-05-22 19:57:00.375 143 12590.15 36.73 54929.68 88888.00 2012-05-22 19:57:00.500 143 12590.12 36.73 54929.68 88888.00 2012-05-22 19:57:00.625 143 12590.08 36.70 54929.68 88888.00 2012-05-22 19:57:00.750 143 12590.08 36.73 54929.70 88888.00 2012-05-22 19:57:00.875 143 12590.05 36.73 54929.68 88888.00 2012-05-22 19:57:01.000 143 12590.05 36.73 54929.68 88888.00 2012-05-22 19:57:01.125 143 12590.10 36.73 54929.68 88888.00 2012-05-22 19:57:01.250 143 12590.08 36.67 54929.70 88888.00 2012-05-22 19:57:01.375 143 12590.10 36.67 54929.72 88888.00 2012-05-22 19:57:01.500 143 12590.10 36.67 54929.75 88888.00 2012-05-22 19:57:01.625 143 12590.17 36.67 54929.75 88888.00 2012-05-22 19:57:01.750 143 12590.17 36.65 54929.75 88888.00 2012-05-22 19:57:01.875 143 12590.15 36.62 54929.72 88888.00 2012-05-22 19:57:02.000 143 12590.23 36.65 54929.75 88888.00 2012-05-22 19:57:02.125 143 12590.23 36.65 54929.75 88888.00 2012-05-22 19:57:02.250 143 12590.05 36.60 54929.75 88888.00 2012-05-22 19:57:02.375 143 12590.08 36.62 54929.72 88888.00 2012-05-22 19:57:02.500 143 12590.08 36.65 54929.75 88888.00 2012-05-22 19:57:02.625 143 12590.12 36.67 54929.78 88888.00 2012-05-22 19:57:02.750 143 12590.10 36.65 54929.80 88888.00 2012-05-22 19:57:02.875 143 12590.08 36.65 54929.80 88888.00 2012-05-22 19:57:03.000 143 12590.08 36.65 54929.78 88888.00 2012-05-22 19:57:03.125 143 12590.10 36.67 54929.78 88888.00 2012-05-22 19:57:03.250 143 12590.08 36.65 54929.78 88888.00 2012-05-22 19:57:03.375 143 12590.15 36.65 54929.78 88888.00 2012-05-22 19:57:03.500 143 12590.10 36.67 54929.78 88888.00 2012-05-22 19:57:03.625 143 12590.08 36.65 54929.80 88888.00 2012-05-22 19:57:03.750 143 12590.02 36.62 54929.78 88888.00 2012-05-22 19:57:03.875 143 12590.02 36.70 54929.80 88888.00 2012-05-22 19:57:04.000 143 12590.02 36.67 54929.75 88888.00 2012-05-22 19:57:04.125 143 12590.02 36.67 54929.80 88888.00 2012-05-22 19:57:04.250 143 12590.05 36.65 54929.80 88888.00 2012-05-22 19:57:04.375 143 12590.10 36.65 54929.80 88888.00 2012-05-22 19:57:04.500 143 12590.05 36.65 54929.80 88888.00 2012-05-22 19:57:04.625 143 12590.00 36.65 54929.78 88888.00 2012-05-22 19:57:04.750 143 12590.05 36.62 54929.78 88888.00 2012-05-22 19:57:04.875 143 12590.08 36.62 54929.80 88888.00 2012-05-22 19:57:05.000 143 12590.05 36.62 54929.80 88888.00 2012-05-22 19:57:05.125 143 12590.05 36.62 54929.82 88888.00 2012-05-22 19:57:05.250 143 12589.98 36.60 54929.82 88888.00 2012-05-22 19:57:05.375 143 12590.00 36.62 54929.80 88888.00 2012-05-22 19:57:05.500 143 12590.05 36.62 54929.82 88888.00 2012-05-22 19:57:05.625 143 12590.05 36.65 54929.82 88888.00 2012-05-22 19:57:05.750 143 12590.05 36.67 54929.80 88888.00 2012-05-22 19:57:05.875 143 12590.00 36.65 54929.82 88888.00 2012-05-22 19:57:06.000 143 12590.02 36.62 54929.85 88888.00 2012-05-22 19:57:06.125 143 12589.98 36.65 54929.85 88888.00 2012-05-22 19:57:06.250 143 12589.92 36.62 54929.82 88888.00 2012-05-22 19:57:06.375 143 12589.90 36.58 54929.82 88888.00 2012-05-22 19:57:06.500 143 12589.85 36.60 54929.82 88888.00 2012-05-22 19:57:06.625 143 12589.90 36.60 54929.85 88888.00 2012-05-22 19:57:06.750 143 12589.88 36.62 54929.85 88888.00 2012-05-22 19:57:06.875 143 12589.85 36.62 54929.85 88888.00 2012-05-22 19:57:07.000 143 12589.90 36.58 54929.85 88888.00 2012-05-22 19:57:07.125 143 12589.85 36.60 54929.88 88888.00 2012-05-22 19:57:07.250 143 12589.83 36.58 54929.88 88888.00 2012-05-22 19:57:07.375 143 12589.80 36.58 54929.88 88888.00 2012-05-22 19:57:07.500 143 12589.80 36.60 54929.85 88888.00 2012-05-22 19:57:07.625 143 12589.85 36.60 54929.90 88888.00 2012-05-22 19:57:07.750 143 12589.83 36.65 54929.93 88888.00 2012-05-22 19:57:07.875 143 12589.73 36.65 54929.90 88888.00 2012-05-22 19:57:08.000 143 12589.70 36.62 54929.88 88888.00 2012-05-22 19:57:08.125 143 12589.70 36.62 54929.90 88888.00 2012-05-22 19:57:08.250 143 12589.73 36.65 54929.93 88888.00 2012-05-22 19:57:08.375 143 12589.80 36.67 54929.93 88888.00 2012-05-22 19:57:08.500 143 12589.77 36.65 54929.90 88888.00 2012-05-22 19:57:08.625 143 12589.70 36.65 54929.90 88888.00 2012-05-22 19:57:08.750 143 12589.70 36.62 54929.90 88888.00 2012-05-22 19:57:08.875 143 12589.67 36.62 54929.95 88888.00 2012-05-22 19:57:09.000 143 12589.67 36.65 54929.93 88888.00 2012-05-22 19:57:09.125 143 12589.67 36.67 54929.93 88888.00 2012-05-22 19:57:09.250 143 12589.65 36.65 54929.93 88888.00 2012-05-22 19:57:09.375 143 12589.62 36.67 54929.93 88888.00 2012-05-22 19:57:09.500 143 12589.62 36.67 54929.90 88888.00 2012-05-22 19:57:09.625 143 12589.62 36.70 54929.90 88888.00 2012-05-22 19:57:09.750 143 12589.67 36.70 54929.90 88888.00 2012-05-22 19:57:09.875 143 12589.73 36.67 54929.88 88888.00 2012-05-22 19:57:10.000 143 12589.73 36.70 54929.88 88888.00 2012-05-22 19:57:10.125 143 12589.67 36.70 54929.88 88888.00 2012-05-22 19:57:10.250 143 12589.65 36.70 54929.88 88888.00 2012-05-22 19:57:10.375 143 12589.65 36.73 54929.88 88888.00 2012-05-22 19:57:10.500 143 12589.65 36.73 54929.88 88888.00 2012-05-22 19:57:10.625 143 12589.67 36.73 54929.88 88888.00 2012-05-22 19:57:10.750 143 12589.62 36.73 54929.90 88888.00 2012-05-22 19:57:10.875 143 12589.58 36.73 54929.88 88888.00 2012-05-22 19:57:11.000 143 12589.55 36.70 54929.85 88888.00 2012-05-22 19:57:11.125 143 12589.58 36.70 54929.88 88888.00 2012-05-22 19:57:11.250 143 12589.55 36.67 54929.90 88888.00 2012-05-22 19:57:11.375 143 12589.52 36.67 54929.90 88888.00 2012-05-22 19:57:11.500 143 12589.52 36.65 54929.90 88888.00 2012-05-22 19:57:11.625 143 12589.52 36.65 54929.90 88888.00 2012-05-22 19:57:11.750 143 12589.58 36.62 54929.95 88888.00 2012-05-22 19:57:11.875 143 12589.58 36.62 54929.90 88888.00 2012-05-22 19:57:12.000 143 12589.58 36.60 54929.90 88888.00 2012-05-22 19:57:12.125 143 12589.60 36.62 54929.93 88888.00 2012-05-22 19:57:12.250 143 12589.60 36.58 54929.90 88888.00 2012-05-22 19:57:12.375 143 12589.60 36.58 54929.93 88888.00 2012-05-22 19:57:12.500 143 12589.60 36.58 54929.93 88888.00 2012-05-22 19:57:12.625 143 12589.60 36.58 54929.90 88888.00 2012-05-22 19:57:12.750 143 12589.65 36.55 54929.90 88888.00 2012-05-22 19:57:12.875 143 12589.65 36.58 54929.93 88888.00 2012-05-22 19:57:13.000 143 12589.62 36.55 54929.95 88888.00 2012-05-22 19:57:13.125 143 12589.60 36.55 54929.93 88888.00 2012-05-22 19:57:13.250 143 12589.55 36.52 54929.93 88888.00 2012-05-22 19:57:13.375 143 12589.52 36.52 54929.97 88888.00 2012-05-22 19:57:13.500 143 12589.52 36.55 54930.00 88888.00 2012-05-22 19:57:13.625 143 12589.58 36.52 54930.03 88888.00 2012-05-22 19:57:13.750 143 12589.62 36.50 54929.97 88888.00 2012-05-22 19:57:13.875 143 12589.58 36.48 54929.97 88888.00 2012-05-22 19:57:14.000 143 12589.52 36.48 54929.97 88888.00 2012-05-22 19:57:14.125 143 12589.55 36.50 54930.00 88888.00 2012-05-22 19:57:14.250 143 12589.52 36.50 54930.03 88888.00 2012-05-22 19:57:14.375 143 12589.50 36.45 54929.97 88888.00 2012-05-22 19:57:14.500 143 12589.52 36.45 54929.97 88888.00 2012-05-22 19:57:14.625 143 12589.50 36.48 54929.95 88888.00 2012-05-22 19:57:14.750 143 12589.50 36.45 54929.95 88888.00 2012-05-22 19:57:14.875 143 12589.52 36.48 54929.97 88888.00 2012-05-22 19:57:15.000 143 12589.55 36.48 54929.95 88888.00 2012-05-22 19:57:15.125 143 12589.50 36.50 54929.97 88888.00 2012-05-22 19:57:15.250 143 12589.48 36.48 54929.97 88888.00 2012-05-22 19:57:15.375 143 12589.52 36.45 54930.00 88888.00 2012-05-22 19:57:15.500 143 12589.48 36.48 54930.03 88888.00 2012-05-22 19:57:15.625 143 12589.45 36.48 54930.03 88888.00 2012-05-22 19:57:15.750 143 12589.45 36.45 54930.00 88888.00 2012-05-22 19:57:15.875 143 12589.45 36.48 54930.00 88888.00 2012-05-22 19:57:16.000 143 12589.45 36.45 54929.97 88888.00 2012-05-22 19:57:16.125 143 12589.42 36.42 54929.97 88888.00 2012-05-22 19:57:16.250 143 12589.48 36.45 54930.00 88888.00 2012-05-22 19:57:16.375 143 12589.52 36.45 54930.00 88888.00 2012-05-22 19:57:16.500 143 12589.48 36.45 54929.97 88888.00 2012-05-22 19:57:16.625 143 12589.48 36.45 54930.00 88888.00 2012-05-22 19:57:16.750 143 12589.42 36.48 54929.97 88888.00 2012-05-22 19:57:16.875 143 12589.45 36.50 54930.00 88888.00 2012-05-22 19:57:17.000 143 12589.52 36.52 54930.00 88888.00 2012-05-22 19:57:17.125 143 12589.52 36.48 54930.03 88888.00 2012-05-22 19:57:17.250 143 12589.42 36.50 54930.00 88888.00 2012-05-22 19:57:17.375 143 12589.42 36.48 54930.00 88888.00 2012-05-22 19:57:17.500 143 12589.45 36.50 54930.00 88888.00 2012-05-22 19:57:17.625 143 12589.50 36.50 54929.97 88888.00 2012-05-22 19:57:17.750 143 12589.52 36.50 54929.97 88888.00 2012-05-22 19:57:17.875 143 12589.48 36.52 54930.00 88888.00 2012-05-22 19:57:18.000 143 12589.42 36.50 54929.97 88888.00 2012-05-22 19:57:18.125 143 12589.42 36.48 54930.00 88888.00 2012-05-22 19:57:18.250 143 12589.48 36.45 54930.00 88888.00 2012-05-22 19:57:18.375 143 12589.50 36.48 54930.00 88888.00 2012-05-22 19:57:18.500 143 12589.50 36.50 54930.00 88888.00 2012-05-22 19:57:18.625 143 12589.45 36.50 54930.00 88888.00 2012-05-22 19:57:18.750 143 12589.42 36.50 54930.00 88888.00 2012-05-22 19:57:18.875 143 12589.40 36.50 54930.00 88888.00 2012-05-22 19:57:19.000 143 12589.38 36.50 54930.00 88888.00 2012-05-22 19:57:19.125 143 12589.35 36.50 54930.03 88888.00 2012-05-22 19:57:19.250 143 12589.35 36.48 54930.05 88888.00 2012-05-22 19:57:19.375 143 12589.40 36.50 54930.07 88888.00 2012-05-22 19:57:19.500 143 12589.40 36.48 54930.05 88888.00 2012-05-22 19:57:19.625 143 12589.42 36.48 54930.03 88888.00 2012-05-22 19:57:19.750 143 12589.42 36.50 54930.03 88888.00 2012-05-22 19:57:19.875 143 12589.38 36.48 54930.05 88888.00 2012-05-22 19:57:20.000 143 12589.35 36.48 54930.03 88888.00 2012-05-22 19:57:20.125 143 12589.25 36.48 54930.05 88888.00 2012-05-22 19:57:20.250 143 12589.20 36.42 54930.07 88888.00 2012-05-22 19:57:20.375 143 12589.25 36.42 54930.07 88888.00 2012-05-22 19:57:20.500 143 12589.27 36.45 54930.07 88888.00 2012-05-22 19:57:20.625 143 12589.25 36.45 54930.03 88888.00 2012-05-22 19:57:20.750 143 12589.25 36.48 54930.03 88888.00 2012-05-22 19:57:20.875 143 12589.27 36.42 54930.07 88888.00 2012-05-22 19:57:21.000 143 12589.30 36.45 54930.05 88888.00 2012-05-22 19:57:21.125 143 12589.27 36.42 54930.07 88888.00 2012-05-22 19:57:21.250 143 12589.25 36.45 54930.05 88888.00 2012-05-22 19:57:21.375 143 12589.27 36.48 54930.05 88888.00 2012-05-22 19:57:21.500 143 12589.27 36.45 54930.07 88888.00 2012-05-22 19:57:21.625 143 12589.25 36.42 54930.05 88888.00 2012-05-22 19:57:21.750 143 12589.23 36.40 54930.05 88888.00 2012-05-22 19:57:21.875 143 12589.20 36.42 54930.05 88888.00 2012-05-22 19:57:22.000 143 12589.20 36.42 54930.07 88888.00 2012-05-22 19:57:22.125 143 12589.20 36.45 54930.07 88888.00 2012-05-22 19:57:22.250 143 12589.20 36.40 54930.05 88888.00 2012-05-22 19:57:22.375 143 12589.23 36.40 54930.05 88888.00 2012-05-22 19:57:22.500 143 12589.20 36.42 54930.07 88888.00 2012-05-22 19:57:22.625 143 12589.20 36.40 54930.07 88888.00 2012-05-22 19:57:22.750 143 12589.20 36.40 54930.05 88888.00 2012-05-22 19:57:22.875 143 12589.17 36.40 54930.03 88888.00 2012-05-22 19:57:23.000 143 12589.17 36.40 54930.05 88888.00 2012-05-22 19:57:23.125 143 12589.15 36.40 54930.07 88888.00 2012-05-22 19:57:23.250 143 12589.08 36.40 54930.07 88888.00 2012-05-22 19:57:23.375 143 12589.17 36.40 54930.07 88888.00 2012-05-22 19:57:23.500 143 12589.20 36.40 54930.07 88888.00 2012-05-22 19:57:23.625 143 12589.20 36.42 54930.07 88888.00 2012-05-22 19:57:23.750 143 12589.15 36.45 54930.10 88888.00 2012-05-22 19:57:23.875 143 12589.17 36.42 54930.10 88888.00 2012-05-22 19:57:24.000 143 12589.20 36.38 54930.10 88888.00 2012-05-22 19:57:24.125 143 12589.23 36.38 54930.07 88888.00 2012-05-22 19:57:24.250 143 12589.12 36.35 54930.07 88888.00 2012-05-22 19:57:24.375 143 12589.10 36.35 54930.10 88888.00 2012-05-22 19:57:24.500 143 12589.10 36.38 54930.10 88888.00 2012-05-22 19:57:24.625 143 12589.10 36.35 54930.05 88888.00 2012-05-22 19:57:24.750 143 12589.12 36.38 54930.05 88888.00 2012-05-22 19:57:24.875 143 12589.10 36.38 54930.05 88888.00 2012-05-22 19:57:25.000 143 12589.10 36.38 54930.07 88888.00 2012-05-22 19:57:25.125 143 12589.12 36.38 54930.07 88888.00 2012-05-22 19:57:25.250 143 12589.02 36.38 54930.10 88888.00 2012-05-22 19:57:25.375 143 12589.00 36.35 54930.10 88888.00 2012-05-22 19:57:25.500 143 12589.00 36.30 54930.10 88888.00 2012-05-22 19:57:25.625 143 12589.05 36.30 54930.10 88888.00 2012-05-22 19:57:25.750 143 12589.02 36.30 54930.15 88888.00 2012-05-22 19:57:25.875 143 12589.02 36.33 54930.12 88888.00 2012-05-22 19:57:26.000 143 12588.98 36.27 54930.10 88888.00 2012-05-22 19:57:26.125 143 12588.92 36.30 54930.10 88888.00 2012-05-22 19:57:26.250 143 12588.95 36.33 54930.15 88888.00 2012-05-22 19:57:26.375 143 12589.00 36.30 54930.15 88888.00 2012-05-22 19:57:26.500 143 12589.00 36.30 54930.15 88888.00 2012-05-22 19:57:26.625 143 12589.02 36.30 54930.15 88888.00 2012-05-22 19:57:26.750 143 12589.08 36.30 54930.12 88888.00 2012-05-22 19:57:26.875 143 12589.05 36.27 54930.12 88888.00 2012-05-22 19:57:27.000 143 12589.00 36.27 54930.10 88888.00 2012-05-22 19:57:27.125 143 12588.98 36.27 54930.12 88888.00 2012-05-22 19:57:27.250 143 12588.90 36.30 54930.18 88888.00 2012-05-22 19:57:27.375 143 12588.92 36.30 54930.15 88888.00 2012-05-22 19:57:27.500 143 12588.88 36.30 54930.15 88888.00 2012-05-22 19:57:27.625 143 12588.88 36.30 54930.15 88888.00 2012-05-22 19:57:27.750 143 12588.85 36.30 54930.15 88888.00 2012-05-22 19:57:27.875 143 12588.90 36.30 54930.12 88888.00 2012-05-22 19:57:28.000 143 12588.88 36.30 54930.12 88888.00 2012-05-22 19:57:28.125 143 12588.83 36.25 54930.18 88888.00 2012-05-22 19:57:28.250 143 12588.80 36.30 54930.20 88888.00 2012-05-22 19:57:28.375 143 12588.85 36.30 54930.12 88888.00 2012-05-22 19:57:28.500 143 12588.88 36.30 54930.12 88888.00 2012-05-22 19:57:28.625 143 12588.83 36.30 54930.15 88888.00 2012-05-22 19:57:28.750 143 12588.80 36.30 54930.15 88888.00 2012-05-22 19:57:28.875 143 12588.80 36.30 54930.12 88888.00 2012-05-22 19:57:29.000 143 12588.77 36.27 54930.12 88888.00 2012-05-22 19:57:29.125 143 12588.75 36.27 54930.10 88888.00 2012-05-22 19:57:29.250 143 12588.80 36.23 54930.12 88888.00 2012-05-22 19:57:29.375 143 12588.83 36.25 54930.15 88888.00 2012-05-22 19:57:29.500 143 12588.83 36.27 54930.18 88888.00 2012-05-22 19:57:29.625 143 12588.83 36.27 54930.18 88888.00 2012-05-22 19:57:29.750 143 12588.80 36.25 54930.15 88888.00 2012-05-22 19:57:29.875 143 12588.80 36.25 54930.15 88888.00 2012-05-22 19:57:30.000 143 12588.75 36.25 54930.15 88888.00 2012-05-22 19:57:30.125 143 12588.75 36.27 54930.15 88888.00 2012-05-22 19:57:30.250 143 12588.65 36.23 54930.15 88888.00 2012-05-22 19:57:30.375 143 12588.65 36.23 54930.18 88888.00 2012-05-22 19:57:30.500 143 12588.70 36.27 54930.20 88888.00 2012-05-22 19:57:30.625 143 12588.73 36.25 54930.18 88888.00 2012-05-22 19:57:30.750 143 12588.75 36.25 54930.18 88888.00 2012-05-22 19:57:30.875 143 12588.75 36.23 54930.15 88888.00 2012-05-22 19:57:31.000 143 12588.77 36.25 54930.18 88888.00 2012-05-22 19:57:31.125 143 12588.73 36.25 54930.20 88888.00 2012-05-22 19:57:31.250 143 12588.60 36.25 54930.22 88888.00 2012-05-22 19:57:31.375 143 12588.65 36.25 54930.20 88888.00 2012-05-22 19:57:31.500 143 12588.75 36.23 54930.22 88888.00 2012-05-22 19:57:31.625 143 12588.75 36.20 54930.22 88888.00 2012-05-22 19:57:31.750 143 12588.67 36.20 54930.20 88888.00 2012-05-22 19:57:31.875 143 12588.60 36.17 54930.22 88888.00 2012-05-22 19:57:32.000 143 12588.65 36.20 54930.18 88888.00 2012-05-22 19:57:32.125 143 12588.67 36.17 54930.18 88888.00 2012-05-22 19:57:32.250 143 12588.60 36.15 54930.12 88888.00 2012-05-22 19:57:32.375 143 12588.62 36.17 54930.18 88888.00 2012-05-22 19:57:32.500 143 12588.62 36.20 54930.22 88888.00 2012-05-22 19:57:32.625 143 12588.60 36.17 54930.22 88888.00 2012-05-22 19:57:32.750 143 12588.62 36.15 54930.22 88888.00 2012-05-22 19:57:32.875 143 12588.58 36.17 54930.25 88888.00 2012-05-22 19:57:33.000 143 12588.52 36.17 54930.25 88888.00 2012-05-22 19:57:33.125 143 12588.52 36.17 54930.28 88888.00 2012-05-22 19:57:33.250 143 12588.48 36.17 54930.25 88888.00 2012-05-22 19:57:33.375 143 12588.48 36.15 54930.22 88888.00 2012-05-22 19:57:33.500 143 12588.48 36.12 54930.22 88888.00 2012-05-22 19:57:33.625 143 12588.50 36.12 54930.20 88888.00 2012-05-22 19:57:33.750 143 12588.50 36.15 54930.20 88888.00 2012-05-22 19:57:33.875 143 12588.48 36.15 54930.20 88888.00 2012-05-22 19:57:34.000 143 12588.48 36.15 54930.20 88888.00 2012-05-22 19:57:34.125 143 12588.52 36.15 54930.25 88888.00 2012-05-22 19:57:34.250 143 12588.48 36.15 54930.22 88888.00 2012-05-22 19:57:34.375 143 12588.48 36.15 54930.22 88888.00 2012-05-22 19:57:34.500 143 12588.45 36.15 54930.25 88888.00 2012-05-22 19:57:34.625 143 12588.45 36.12 54930.25 88888.00 2012-05-22 19:57:34.750 143 12588.45 36.10 54930.22 88888.00 2012-05-22 19:57:34.875 143 12588.42 36.12 54930.25 88888.00 2012-05-22 19:57:35.000 143 12588.42 36.12 54930.25 88888.00 2012-05-22 19:57:35.125 143 12588.45 36.10 54930.25 88888.00 2012-05-22 19:57:35.250 143 12588.50 36.08 54930.25 88888.00 2012-05-22 19:57:35.375 143 12588.50 36.08 54930.25 88888.00 2012-05-22 19:57:35.500 143 12588.45 36.08 54930.22 88888.00 2012-05-22 19:57:35.625 143 12588.45 36.10 54930.22 88888.00 2012-05-22 19:57:35.750 143 12588.40 36.10 54930.25 88888.00 2012-05-22 19:57:35.875 143 12588.38 36.10 54930.25 88888.00 2012-05-22 19:57:36.000 143 12588.40 36.08 54930.22 88888.00 2012-05-22 19:57:36.125 143 12588.42 36.08 54930.22 88888.00 2012-05-22 19:57:36.250 143 12588.38 36.05 54930.25 88888.00 2012-05-22 19:57:36.375 143 12588.42 36.08 54930.25 88888.00 2012-05-22 19:57:36.500 143 12588.35 36.05 54930.22 88888.00 2012-05-22 19:57:36.625 143 12588.30 36.05 54930.25 88888.00 2012-05-22 19:57:36.750 143 12588.33 36.05 54930.25 88888.00 2012-05-22 19:57:36.875 143 12588.27 36.00 54930.28 88888.00 2012-05-22 19:57:37.000 143 12588.27 36.00 54930.25 88888.00 2012-05-22 19:57:37.125 143 12588.38 36.02 54930.25 88888.00 2012-05-22 19:57:37.250 143 12588.40 36.02 54930.22 88888.00 2012-05-22 19:57:37.375 143 12588.40 36.00 54930.22 88888.00 2012-05-22 19:57:37.500 143 12588.40 35.98 54930.25 88888.00 2012-05-22 19:57:37.625 143 12588.35 35.98 54930.25 88888.00 2012-05-22 19:57:37.750 143 12588.33 35.98 54930.28 88888.00 2012-05-22 19:57:37.875 143 12588.33 35.95 54930.28 88888.00 2012-05-22 19:57:38.000 143 12588.40 35.95 54930.30 88888.00 2012-05-22 19:57:38.125 143 12588.38 35.98 54930.30 88888.00 2012-05-22 19:57:38.250 143 12588.30 35.95 54930.30 88888.00 2012-05-22 19:57:38.375 143 12588.35 35.92 54930.30 88888.00 2012-05-22 19:57:38.500 143 12588.35 35.90 54930.28 88888.00 2012-05-22 19:57:38.625 143 12588.38 35.90 54930.28 88888.00 2012-05-22 19:57:38.750 143 12588.38 35.95 54930.28 88888.00 2012-05-22 19:57:38.875 143 12588.38 35.92 54930.28 88888.00 2012-05-22 19:57:39.000 143 12588.38 35.92 54930.25 88888.00 2012-05-22 19:57:39.125 143 12588.40 35.95 54930.25 88888.00 2012-05-22 19:57:39.250 143 12588.33 35.90 54930.25 88888.00 2012-05-22 19:57:39.375 143 12588.27 35.90 54930.28 88888.00 2012-05-22 19:57:39.500 143 12588.25 35.90 54930.28 88888.00 2012-05-22 19:57:39.625 143 12588.25 35.90 54930.25 88888.00 2012-05-22 19:57:39.750 143 12588.23 35.90 54930.25 88888.00 2012-05-22 19:57:39.875 143 12588.17 35.90 54930.25 88888.00 2012-05-22 19:57:40.000 143 12588.17 35.90 54930.25 88888.00 2012-05-22 19:57:40.125 143 12588.20 35.92 54930.25 88888.00 2012-05-22 19:57:40.250 143 12588.12 35.85 54930.22 88888.00 2012-05-22 19:57:40.375 143 12588.15 35.85 54930.22 88888.00 2012-05-22 19:57:40.500 143 12588.15 35.85 54930.20 88888.00 2012-05-22 19:57:40.625 143 12588.17 35.85 54930.22 88888.00 2012-05-22 19:57:40.750 143 12588.12 35.83 54930.22 88888.00 2012-05-22 19:57:40.875 143 12588.12 35.80 54930.25 88888.00 2012-05-22 19:57:41.000 143 12588.15 35.80 54930.28 88888.00 2012-05-22 19:57:41.125 143 12588.12 35.80 54930.30 88888.00 2012-05-22 19:57:41.250 143 12588.10 35.77 54930.30 88888.00 2012-05-22 19:57:41.375 143 12588.20 35.83 54930.30 88888.00 2012-05-22 19:57:41.500 143 12588.27 35.80 54930.32 88888.00 2012-05-22 19:57:41.625 143 12588.30 35.75 54930.30 88888.00 2012-05-22 19:57:41.750 143 12588.20 35.77 54930.30 88888.00 2012-05-22 19:57:41.875 143 12588.15 35.80 54930.30 88888.00 2012-05-22 19:57:42.000 143 12588.23 35.80 54930.28 88888.00 2012-05-22 19:57:42.125 143 12588.33 35.77 54930.30 88888.00 2012-05-22 19:57:42.250 143 12588.30 35.77 54930.30 88888.00 2012-05-22 19:57:42.375 143 12588.23 35.77 54930.32 88888.00 2012-05-22 19:57:42.500 143 12588.15 35.80 54930.28 88888.00 2012-05-22 19:57:42.625 143 12588.10 35.77 54930.28 88888.00 2012-05-22 19:57:42.750 143 12588.12 35.77 54930.28 88888.00 2012-05-22 19:57:42.875 143 12588.08 35.77 54930.30 88888.00 2012-05-22 19:57:43.000 143 12588.05 35.77 54930.28 88888.00 2012-05-22 19:57:43.125 143 12588.15 35.80 54930.30 88888.00 2012-05-22 19:57:43.250 143 12588.15 35.75 54930.32 88888.00 2012-05-22 19:57:43.375 143 12588.15 35.73 54930.32 88888.00 2012-05-22 19:57:43.500 143 12588.10 35.73 54930.35 88888.00 2012-05-22 19:57:43.625 143 12588.05 35.73 54930.35 88888.00 2012-05-22 19:57:43.750 143 12588.02 35.70 54930.38 88888.00 2012-05-22 19:57:43.875 143 12588.05 35.70 54930.35 88888.00 2012-05-22 19:57:44.000 143 12588.05 35.70 54930.38 88888.00 2012-05-22 19:57:44.125 143 12588.02 35.77 54930.40 88888.00 2012-05-22 19:57:44.250 143 12587.98 35.73 54930.40 88888.00 2012-05-22 19:57:44.375 143 12587.98 35.70 54930.40 88888.00 2012-05-22 19:57:44.500 143 12587.95 35.70 54930.38 88888.00 2012-05-22 19:57:44.625 143 12588.00 35.73 54930.38 88888.00 2012-05-22 19:57:44.750 143 12587.98 35.70 54930.35 88888.00 2012-05-22 19:57:44.875 143 12587.92 35.65 54930.35 88888.00 2012-05-22 19:57:45.000 143 12587.95 35.67 54930.38 88888.00 2012-05-22 19:57:45.125 143 12587.92 35.70 54930.40 88888.00 2012-05-22 19:57:45.250 143 12587.90 35.67 54930.40 88888.00 2012-05-22 19:57:45.375 143 12587.95 35.67 54930.40 88888.00 2012-05-22 19:57:45.500 143 12587.95 35.70 54930.40 88888.00 2012-05-22 19:57:45.625 143 12588.00 35.73 54930.40 88888.00 2012-05-22 19:57:45.750 143 12588.02 35.70 54930.38 88888.00 2012-05-22 19:57:45.875 143 12588.02 35.65 54930.38 88888.00 2012-05-22 19:57:46.000 143 12587.98 35.62 54930.32 88888.00 2012-05-22 19:57:46.125 143 12587.95 35.65 54930.38 88888.00 2012-05-22 19:57:46.250 143 12587.95 35.65 54930.40 88888.00 2012-05-22 19:57:46.375 143 12588.00 35.67 54930.40 88888.00 2012-05-22 19:57:46.500 143 12587.98 35.67 54930.40 88888.00 2012-05-22 19:57:46.625 143 12587.92 35.65 54930.40 88888.00 2012-05-22 19:57:46.750 143 12587.90 35.65 54930.38 88888.00 2012-05-22 19:57:46.875 143 12587.88 35.60 54930.40 88888.00 2012-05-22 19:57:47.000 143 12587.95 35.60 54930.40 88888.00 2012-05-22 19:57:47.125 143 12587.95 35.60 54930.43 88888.00 2012-05-22 19:57:47.250 143 12587.83 35.60 54930.40 88888.00 2012-05-22 19:57:47.375 143 12587.88 35.60 54930.40 88888.00 2012-05-22 19:57:47.500 143 12587.90 35.60 54930.40 88888.00 2012-05-22 19:57:47.625 143 12587.92 35.60 54930.38 88888.00 2012-05-22 19:57:47.750 143 12587.88 35.60 54930.40 88888.00 2012-05-22 19:57:47.875 143 12587.85 35.55 54930.40 88888.00 2012-05-22 19:57:48.000 143 12587.83 35.52 54930.38 88888.00 2012-05-22 19:57:48.125 143 12587.88 35.55 54930.38 88888.00 2012-05-22 19:57:48.250 143 12587.85 35.52 54930.40 88888.00 2012-05-22 19:57:48.375 143 12587.83 35.52 54930.38 88888.00 2012-05-22 19:57:48.500 143 12587.75 35.52 54930.40 88888.00 2012-05-22 19:57:48.625 143 12587.77 35.50 54930.43 88888.00 2012-05-22 19:57:48.750 143 12587.83 35.48 54930.40 88888.00 2012-05-22 19:57:48.875 143 12587.75 35.48 54930.40 88888.00 2012-05-22 19:57:49.000 143 12587.73 35.48 54930.40 88888.00 2012-05-22 19:57:49.125 143 12587.77 35.45 54930.43 88888.00 2012-05-22 19:57:49.250 143 12587.85 35.42 54930.43 88888.00 2012-05-22 19:57:49.375 143 12587.88 35.45 54930.45 88888.00 2012-05-22 19:57:49.500 143 12587.85 35.40 54930.50 88888.00 2012-05-22 19:57:49.625 143 12587.83 35.40 54930.50 88888.00 2012-05-22 19:57:49.750 143 12587.83 35.38 54930.47 88888.00 2012-05-22 19:57:49.875 143 12587.77 35.40 54930.45 88888.00 2012-05-22 19:57:50.000 143 12587.73 35.42 54930.45 88888.00 2012-05-22 19:57:50.125 143 12587.75 35.42 54930.47 88888.00 2012-05-22 19:57:50.250 143 12587.80 35.40 54930.47 88888.00 2012-05-22 19:57:50.375 143 12587.85 35.35 54930.47 88888.00 2012-05-22 19:57:50.500 143 12587.85 35.40 54930.45 88888.00 2012-05-22 19:57:50.625 143 12587.85 35.38 54930.45 88888.00 2012-05-22 19:57:50.750 143 12587.88 35.35 54930.47 88888.00 2012-05-22 19:57:50.875 143 12587.83 35.35 54930.50 88888.00 2012-05-22 19:57:51.000 143 12587.77 35.30 54930.47 88888.00 2012-05-22 19:57:51.125 143 12587.75 35.30 54930.50 88888.00 2012-05-22 19:57:51.250 143 12587.75 35.30 54930.53 88888.00 2012-05-22 19:57:51.375 143 12587.80 35.33 54930.50 88888.00 2012-05-22 19:57:51.500 143 12587.75 35.35 54930.55 88888.00 2012-05-22 19:57:51.625 143 12587.67 35.38 54930.55 88888.00 2012-05-22 19:57:51.750 143 12587.70 35.35 54930.55 88888.00 2012-05-22 19:57:51.875 143 12587.77 35.30 54930.55 88888.00 2012-05-22 19:57:52.000 143 12587.80 35.30 54930.50 88888.00 2012-05-22 19:57:52.125 143 12587.77 35.30 54930.53 88888.00 2012-05-22 19:57:52.250 143 12587.70 35.30 54930.53 88888.00 2012-05-22 19:57:52.375 143 12587.67 35.33 54930.53 88888.00 2012-05-22 19:57:52.500 143 12587.65 35.33 54930.53 88888.00 2012-05-22 19:57:52.625 143 12587.67 35.30 54930.53 88888.00 2012-05-22 19:57:52.750 143 12587.67 35.27 54930.53 88888.00 2012-05-22 19:57:52.875 143 12587.65 35.23 54930.50 88888.00 2012-05-22 19:57:53.000 143 12587.62 35.20 54930.47 88888.00 2012-05-22 19:57:53.125 143 12587.67 35.25 54930.47 88888.00 2012-05-22 19:57:53.250 143 12587.67 35.27 54930.53 88888.00 2012-05-22 19:57:53.375 143 12587.67 35.25 54930.50 88888.00 2012-05-22 19:57:53.500 143 12587.62 35.20 54930.47 88888.00 2012-05-22 19:57:53.625 143 12587.65 35.23 54930.50 88888.00 2012-05-22 19:57:53.750 143 12587.67 35.23 54930.53 88888.00 2012-05-22 19:57:53.875 143 12587.67 35.23 54930.47 88888.00 2012-05-22 19:57:54.000 143 12587.65 35.20 54930.47 88888.00 2012-05-22 19:57:54.125 143 12587.65 35.20 54930.47 88888.00 2012-05-22 19:57:54.250 143 12587.58 35.17 54930.45 88888.00 2012-05-22 19:57:54.375 143 12587.52 35.17 54930.45 88888.00 2012-05-22 19:57:54.500 143 12587.55 35.15 54930.45 88888.00 2012-05-22 19:57:54.625 143 12587.60 35.17 54930.50 88888.00 2012-05-22 19:57:54.750 143 12587.65 35.17 54930.47 88888.00 2012-05-22 19:57:54.875 143 12587.62 35.15 54930.47 88888.00 2012-05-22 19:57:55.000 143 12587.58 35.17 54930.45 88888.00 2012-05-22 19:57:55.125 143 12587.52 35.15 54930.47 88888.00 2012-05-22 19:57:55.250 143 12587.52 35.12 54930.53 88888.00 2012-05-22 19:57:55.375 143 12587.60 35.12 54930.53 88888.00 2012-05-22 19:57:55.500 143 12587.62 35.12 54930.53 88888.00 2012-05-22 19:57:55.625 143 12587.62 35.12 54930.53 88888.00 2012-05-22 19:57:55.750 143 12587.67 35.15 54930.53 88888.00 2012-05-22 19:57:55.875 143 12587.75 35.15 54930.55 88888.00 2012-05-22 19:57:56.000 143 12587.70 35.12 54930.53 88888.00 2012-05-22 19:57:56.125 143 12587.62 35.15 54930.53 88888.00 2012-05-22 19:57:56.250 143 12587.60 35.12 54930.53 88888.00 2012-05-22 19:57:56.375 143 12587.62 35.15 54930.53 88888.00 2012-05-22 19:57:56.500 143 12587.62 35.15 54930.50 88888.00 2012-05-22 19:57:56.625 143 12587.60 35.10 54930.50 88888.00 2012-05-22 19:57:56.750 143 12587.58 35.10 54930.53 88888.00 2012-05-22 19:57:56.875 143 12587.55 35.12 54930.53 88888.00 2012-05-22 19:57:57.000 143 12587.58 35.10 54930.50 88888.00 2012-05-22 19:57:57.125 143 12587.58 35.10 54930.53 88888.00 2012-05-22 19:57:57.250 143 12587.45 35.08 54930.53 88888.00 2012-05-22 19:57:57.375 143 12587.48 35.12 54930.53 88888.00 2012-05-22 19:57:57.500 143 12587.50 35.12 54930.53 88888.00 2012-05-22 19:57:57.625 143 12587.52 35.15 54930.53 88888.00 2012-05-22 19:57:57.750 143 12587.55 35.12 54930.50 88888.00 2012-05-22 19:57:57.875 143 12587.50 35.10 54930.53 88888.00 2012-05-22 19:57:58.000 143 12587.50 35.08 54930.50 88888.00 2012-05-22 19:57:58.125 143 12587.45 35.08 54930.53 88888.00 2012-05-22 19:57:58.250 143 12587.45 35.08 54930.55 88888.00 2012-05-22 19:57:58.375 143 12587.50 35.10 54930.53 88888.00 2012-05-22 19:57:58.500 143 12587.48 35.08 54930.50 88888.00 2012-05-22 19:57:58.625 143 12587.45 35.05 54930.53 88888.00 2012-05-22 19:57:58.750 143 12587.45 35.08 54930.55 88888.00 2012-05-22 19:57:58.875 143 12587.45 35.08 54930.50 88888.00 2012-05-22 19:57:59.000 143 12587.40 35.08 54930.50 88888.00 2012-05-22 19:57:59.125 143 12587.35 35.10 54930.55 88888.00 2012-05-22 19:57:59.250 143 12587.33 35.08 54930.55 88888.00 2012-05-22 19:57:59.375 143 12587.38 35.10 54930.55 88888.00 2012-05-22 19:57:59.500 143 12587.42 35.05 54930.55 88888.00 2012-05-22 19:57:59.625 143 12587.42 35.08 54930.55 88888.00 2012-05-22 19:57:59.750 143 12587.42 35.08 54930.55 88888.00 2012-05-22 19:57:59.875 143 12587.38 35.05 54930.53 88888.00 2012-05-22 19:58:00.000 143 12587.40 35.05 54930.50 88888.00 2012-05-22 19:58:00.125 143 12587.42 35.05 54930.53 88888.00 2012-05-22 19:58:00.250 143 12587.38 35.05 54930.53 88888.00 2012-05-22 19:58:00.375 143 12587.42 35.02 54930.55 88888.00 2012-05-22 19:58:00.500 143 12587.42 35.00 54930.53 88888.00 2012-05-22 19:58:00.625 143 12587.40 35.00 54930.53 88888.00 2012-05-22 19:58:00.750 143 12587.42 35.02 54930.53 88888.00 2012-05-22 19:58:00.875 143 12587.45 35.05 54930.53 88888.00 2012-05-22 19:58:01.000 143 12587.40 35.02 54930.47 88888.00 2012-05-22 19:58:01.125 143 12587.35 35.02 54930.47 88888.00 2012-05-22 19:58:01.250 143 12587.35 35.00 54930.53 88888.00 2012-05-22 19:58:01.375 143 12587.48 35.00 54930.50 88888.00 2012-05-22 19:58:01.500 143 12587.48 35.02 54930.55 88888.00 2012-05-22 19:58:01.625 143 12587.50 35.00 54930.55 88888.00 2012-05-22 19:58:01.750 143 12587.55 35.00 54930.55 88888.00 2012-05-22 19:58:01.875 143 12587.55 34.95 54930.53 88888.00 2012-05-22 19:58:02.000 143 12587.52 34.95 54930.53 88888.00 2012-05-22 19:58:02.125 143 12587.52 34.95 54930.55 88888.00 2012-05-22 19:58:02.250 143 12587.50 34.92 54930.55 88888.00 2012-05-22 19:58:02.375 143 12587.55 34.98 54930.55 88888.00 2012-05-22 19:58:02.500 143 12587.55 34.98 54930.60 88888.00 2012-05-22 19:58:02.625 143 12587.52 34.95 54930.55 88888.00 2012-05-22 19:58:02.750 143 12587.55 34.92 54930.55 88888.00 2012-05-22 19:58:02.875 143 12587.55 34.95 54930.57 88888.00 2012-05-22 19:58:03.000 143 12587.55 34.95 54930.55 88888.00 2012-05-22 19:58:03.125 143 12587.58 34.95 54930.53 88888.00 2012-05-22 19:58:03.250 143 12587.52 34.92 54930.55 88888.00 2012-05-22 19:58:03.375 143 12587.52 34.90 54930.55 88888.00 2012-05-22 19:58:03.500 143 12587.50 34.92 54930.57 88888.00 2012-05-22 19:58:03.625 143 12587.45 34.95 54930.55 88888.00 2012-05-22 19:58:03.750 143 12587.48 34.98 54930.55 88888.00 2012-05-22 19:58:03.875 143 12587.52 34.98 54930.55 88888.00 2012-05-22 19:58:04.000 143 12587.52 34.98 54930.57 88888.00 2012-05-22 19:58:04.125 143 12587.55 34.95 54930.57 88888.00 2012-05-22 19:58:04.250 143 12587.50 34.95 54930.60 88888.00 2012-05-22 19:58:04.375 143 12587.50 34.95 54930.57 88888.00 2012-05-22 19:58:04.500 143 12587.50 34.98 54930.55 88888.00 2012-05-22 19:58:04.625 143 12587.42 34.95 54930.57 88888.00 2012-05-22 19:58:04.750 143 12587.38 34.90 54930.60 88888.00 2012-05-22 19:58:04.875 143 12587.48 34.90 54930.57 88888.00 2012-05-22 19:58:05.000 143 12587.52 34.92 54930.53 88888.00 2012-05-22 19:58:05.125 143 12587.52 34.90 54930.55 88888.00 2012-05-22 19:58:05.250 143 12587.50 34.85 54930.57 88888.00 2012-05-22 19:58:05.375 143 12587.50 34.85 54930.55 88888.00 2012-05-22 19:58:05.500 143 12587.48 34.85 54930.53 88888.00 2012-05-22 19:58:05.625 143 12587.45 34.88 54930.55 88888.00 2012-05-22 19:58:05.750 143 12587.48 34.85 54930.55 88888.00 2012-05-22 19:58:05.875 143 12587.48 34.85 54930.55 88888.00 2012-05-22 19:58:06.000 143 12587.50 34.85 54930.57 88888.00 2012-05-22 19:58:06.125 143 12587.48 34.88 54930.57 88888.00 2012-05-22 19:58:06.250 143 12587.45 34.88 54930.55 88888.00 2012-05-22 19:58:06.375 143 12587.45 34.88 54930.55 88888.00 2012-05-22 19:58:06.500 143 12587.42 34.88 54930.55 88888.00 2012-05-22 19:58:06.625 143 12587.45 34.85 54930.53 88888.00 2012-05-22 19:58:06.750 143 12587.40 34.83 54930.53 88888.00 2012-05-22 19:58:06.875 143 12587.38 34.83 54930.55 88888.00 2012-05-22 19:58:07.000 143 12587.40 34.85 54930.53 88888.00 2012-05-22 19:58:07.125 143 12587.40 34.83 54930.53 88888.00 2012-05-22 19:58:07.250 143 12587.38 34.83 54930.57 88888.00 2012-05-22 19:58:07.375 143 12587.50 34.83 54930.57 88888.00 2012-05-22 19:58:07.500 143 12587.50 34.83 54930.57 88888.00 2012-05-22 19:58:07.625 143 12587.48 34.80 54930.57 88888.00 2012-05-22 19:58:07.750 143 12587.40 34.77 54930.55 88888.00 2012-05-22 19:58:07.875 143 12587.35 34.77 54930.57 88888.00 2012-05-22 19:58:08.000 143 12587.38 34.80 54930.55 88888.00 2012-05-22 19:58:08.125 143 12587.42 34.77 54930.55 88888.00 2012-05-22 19:58:08.250 143 12587.48 34.77 54930.55 88888.00 2012-05-22 19:58:08.375 143 12587.42 34.80 54930.55 88888.00 2012-05-22 19:58:08.500 143 12587.38 34.80 54930.53 88888.00 2012-05-22 19:58:08.625 143 12587.38 34.85 54930.57 88888.00 2012-05-22 19:58:08.750 143 12587.35 34.80 54930.55 88888.00 2012-05-22 19:58:08.875 143 12587.38 34.77 54930.53 88888.00 2012-05-22 19:58:09.000 143 12587.35 34.80 54930.53 88888.00 2012-05-22 19:58:09.125 143 12587.38 34.80 54930.55 88888.00 2012-05-22 19:58:09.250 143 12587.38 34.75 54930.53 88888.00 2012-05-22 19:58:09.375 143 12587.45 34.80 54930.55 88888.00 2012-05-22 19:58:09.500 143 12587.50 34.80 54930.53 88888.00 2012-05-22 19:58:09.625 143 12587.50 34.80 54930.53 88888.00 2012-05-22 19:58:09.750 143 12587.50 34.80 54930.53 88888.00 2012-05-22 19:58:09.875 143 12587.48 34.80 54930.50 88888.00 2012-05-22 19:58:10.000 143 12587.52 34.77 54930.45 88888.00 2012-05-22 19:58:10.125 143 12587.55 34.77 54930.47 88888.00 2012-05-22 19:58:10.250 143 12587.52 34.77 54930.50 88888.00 2012-05-22 19:58:10.375 143 12587.52 34.80 54930.50 88888.00 2012-05-22 19:58:10.500 143 12587.45 34.83 54930.47 88888.00 2012-05-22 19:58:10.625 143 12587.42 34.83 54930.45 88888.00 2012-05-22 19:58:10.750 143 12587.45 34.80 54930.47 88888.00 2012-05-22 19:58:10.875 143 12587.45 34.77 54930.50 88888.00 2012-05-22 19:58:11.000 143 12587.48 34.77 54930.50 88888.00 2012-05-22 19:58:11.125 143 12587.48 34.83 54930.50 88888.00 2012-05-22 19:58:11.250 143 12587.40 34.77 54930.50 88888.00 2012-05-22 19:58:11.375 143 12587.45 34.75 54930.50 88888.00 2012-05-22 19:58:11.500 143 12587.55 34.75 54930.53 88888.00 2012-05-22 19:58:11.625 143 12587.55 34.80 54930.50 88888.00 2012-05-22 19:58:11.750 143 12587.55 34.85 54930.50 88888.00 2012-05-22 19:58:11.875 143 12587.52 34.85 54930.50 88888.00 2012-05-22 19:58:12.000 143 12587.55 34.83 54930.50 88888.00 2012-05-22 19:58:12.125 143 12587.60 34.80 54930.47 88888.00 2012-05-22 19:58:12.250 143 12587.55 34.77 54930.47 88888.00 2012-05-22 19:58:12.375 143 12587.52 34.80 54930.50 88888.00 2012-05-22 19:58:12.500 143 12587.55 34.83 54930.53 88888.00 2012-05-22 19:58:12.625 143 12587.52 34.83 54930.47 88888.00 2012-05-22 19:58:12.750 143 12587.52 34.80 54930.50 88888.00 2012-05-22 19:58:12.875 143 12587.55 34.83 54930.47 88888.00 2012-05-22 19:58:13.000 143 12587.60 34.83 54930.47 88888.00 2012-05-22 19:58:13.125 143 12587.52 34.77 54930.47 88888.00 2012-05-22 19:58:13.250 143 12587.48 34.77 54930.47 88888.00 2012-05-22 19:58:13.375 143 12587.52 34.77 54930.47 88888.00 2012-05-22 19:58:13.500 143 12587.58 34.77 54930.50 88888.00 2012-05-22 19:58:13.625 143 12587.58 34.80 54930.53 88888.00 2012-05-22 19:58:13.750 143 12587.58 34.77 54930.53 88888.00 2012-05-22 19:58:13.875 143 12587.58 34.77 54930.53 88888.00 2012-05-22 19:58:14.000 143 12587.58 34.77 54930.50 88888.00 2012-05-22 19:58:14.125 143 12587.55 34.80 54930.50 88888.00 2012-05-22 19:58:14.250 143 12587.58 34.75 54930.50 88888.00 2012-05-22 19:58:14.375 143 12587.58 34.73 54930.53 88888.00 2012-05-22 19:58:14.500 143 12587.52 34.75 54930.53 88888.00 2012-05-22 19:58:14.625 143 12587.55 34.75 54930.53 88888.00 2012-05-22 19:58:14.750 143 12587.52 34.75 54930.53 88888.00 2012-05-22 19:58:14.875 143 12587.48 34.75 54930.47 88888.00 2012-05-22 19:58:15.000 143 12587.48 34.75 54930.47 88888.00 2012-05-22 19:58:15.125 143 12587.48 34.75 54930.47 88888.00 2012-05-22 19:58:15.250 143 12587.42 34.75 54930.47 88888.00 2012-05-22 19:58:15.375 143 12587.50 34.80 54930.47 88888.00 2012-05-22 19:58:15.500 143 12587.45 34.80 54930.50 88888.00 2012-05-22 19:58:15.625 143 12587.42 34.77 54930.47 88888.00 2012-05-22 19:58:15.750 143 12587.40 34.80 54930.47 88888.00 2012-05-22 19:58:15.875 143 12587.42 34.83 54930.50 88888.00 2012-05-22 19:58:16.000 143 12587.45 34.77 54930.47 88888.00 2012-05-22 19:58:16.125 143 12587.50 34.77 54930.50 88888.00 2012-05-22 19:58:16.250 143 12587.48 34.77 54930.50 88888.00 2012-05-22 19:58:16.375 143 12587.50 34.80 54930.50 88888.00 2012-05-22 19:58:16.500 143 12587.48 34.77 54930.50 88888.00 2012-05-22 19:58:16.625 143 12587.50 34.77 54930.50 88888.00 2012-05-22 19:58:16.750 143 12587.45 34.77 54930.50 88888.00 2012-05-22 19:58:16.875 143 12587.48 34.75 54930.50 88888.00 2012-05-22 19:58:17.000 143 12587.50 34.77 54930.47 88888.00 2012-05-22 19:58:17.125 143 12587.50 34.77 54930.50 88888.00 2012-05-22 19:58:17.250 143 12587.42 34.75 54930.50 88888.00 2012-05-22 19:58:17.375 143 12587.45 34.75 54930.53 88888.00 2012-05-22 19:58:17.500 143 12587.45 34.73 54930.53 88888.00 2012-05-22 19:58:17.625 143 12587.45 34.73 54930.53 88888.00 2012-05-22 19:58:17.750 143 12587.48 34.73 54930.53 88888.00 2012-05-22 19:58:17.875 143 12587.50 34.73 54930.53 88888.00 2012-05-22 19:58:18.000 143 12587.48 34.70 54930.47 88888.00 2012-05-22 19:58:18.125 143 12587.45 34.70 54930.45 88888.00 2012-05-22 19:58:18.250 143 12587.45 34.67 54930.47 88888.00 2012-05-22 19:58:18.375 143 12587.48 34.67 54930.47 88888.00 2012-05-22 19:58:18.500 143 12587.50 34.65 54930.47 88888.00 2012-05-22 19:58:18.625 143 12587.52 34.65 54930.47 88888.00 2012-05-22 19:58:18.750 143 12587.50 34.67 54930.50 88888.00 2012-05-22 19:58:18.875 143 12587.48 34.62 54930.50 88888.00 2012-05-22 19:58:19.000 143 12587.45 34.60 54930.50 88888.00 2012-05-22 19:58:19.125 143 12587.48 34.65 54930.53 88888.00 2012-05-22 19:58:19.250 143 12587.50 34.62 54930.53 88888.00 2012-05-22 19:58:19.375 143 12587.55 34.62 54930.55 88888.00 2012-05-22 19:58:19.500 143 12587.52 34.62 54930.50 88888.00 2012-05-22 19:58:19.625 143 12587.50 34.58 54930.47 88888.00 2012-05-22 19:58:19.750 143 12587.55 34.58 54930.53 88888.00 2012-05-22 19:58:19.875 143 12587.58 34.55 54930.50 88888.00 2012-05-22 19:58:20.000 143 12587.58 34.58 54930.50 88888.00 2012-05-22 19:58:20.125 143 12587.55 34.58 54930.50 88888.00 2012-05-22 19:58:20.250 143 12587.58 34.52 54930.53 88888.00 2012-05-22 19:58:20.375 143 12587.55 34.48 54930.50 88888.00 2012-05-22 19:58:20.500 143 12587.58 34.45 54930.50 88888.00 2012-05-22 19:58:20.625 143 12587.60 34.45 54930.47 88888.00 2012-05-22 19:58:20.750 143 12587.60 34.45 54930.50 88888.00 2012-05-22 19:58:20.875 143 12587.62 34.42 54930.53 88888.00 2012-05-22 19:58:21.000 143 12587.60 34.42 54930.53 88888.00 2012-05-22 19:58:21.125 143 12587.58 34.45 54930.53 88888.00 2012-05-22 19:58:21.250 143 12587.52 34.42 54930.50 88888.00 2012-05-22 19:58:21.375 143 12587.48 34.40 54930.50 88888.00 2012-05-22 19:58:21.500 143 12587.45 34.40 54930.50 88888.00 2012-05-22 19:58:21.625 143 12587.52 34.45 54930.53 88888.00 2012-05-22 19:58:21.750 143 12587.55 34.45 54930.50 88888.00 2012-05-22 19:58:21.875 143 12587.55 34.42 54930.50 88888.00 2012-05-22 19:58:22.000 143 12587.55 34.42 54930.50 88888.00 2012-05-22 19:58:22.125 143 12587.55 34.40 54930.50 88888.00 2012-05-22 19:58:22.250 143 12587.48 34.35 54930.50 88888.00 2012-05-22 19:58:22.375 143 12587.52 34.38 54930.50 88888.00 2012-05-22 19:58:22.500 143 12587.60 34.38 54930.50 88888.00 2012-05-22 19:58:22.625 143 12587.60 34.33 54930.53 88888.00 2012-05-22 19:58:22.750 143 12587.55 34.35 54930.55 88888.00 2012-05-22 19:58:22.875 143 12587.50 34.38 54930.57 88888.00 2012-05-22 19:58:23.000 143 12587.50 34.33 54930.55 88888.00 2012-05-22 19:58:23.125 143 12587.50 34.30 54930.55 88888.00 2012-05-22 19:58:23.250 143 12587.48 34.30 54930.55 88888.00 2012-05-22 19:58:23.375 143 12587.52 34.33 54930.55 88888.00 2012-05-22 19:58:23.500 143 12587.60 34.30 54930.53 88888.00 2012-05-22 19:58:23.625 143 12587.60 34.27 54930.53 88888.00 2012-05-22 19:58:23.750 143 12587.55 34.27 54930.55 88888.00 2012-05-22 19:58:23.875 143 12587.58 34.27 54930.53 88888.00 2012-05-22 19:58:24.000 143 12587.55 34.27 54930.57 88888.00 2012-05-22 19:58:24.125 143 12587.55 34.30 54930.55 88888.00 2012-05-22 19:58:24.250 143 12587.50 34.27 54930.55 88888.00 2012-05-22 19:58:24.375 143 12587.48 34.23 54930.55 88888.00 2012-05-22 19:58:24.500 143 12587.48 34.23 54930.55 88888.00 2012-05-22 19:58:24.625 143 12587.52 34.25 54930.53 88888.00 2012-05-22 19:58:24.750 143 12587.50 34.23 54930.55 88888.00 2012-05-22 19:58:24.875 143 12587.45 34.20 54930.53 88888.00 2012-05-22 19:58:25.000 143 12587.48 34.15 54930.53 88888.00 2012-05-22 19:58:25.125 143 12587.50 34.15 54930.55 88888.00 2012-05-22 19:58:25.250 143 12587.50 34.15 54930.57 88888.00 2012-05-22 19:58:25.375 143 12587.58 34.17 54930.57 88888.00 2012-05-22 19:58:25.500 143 12587.55 34.12 54930.60 88888.00 2012-05-22 19:58:25.625 143 12587.52 34.10 54930.57 88888.00 2012-05-22 19:58:25.750 143 12587.50 34.12 54930.57 88888.00 2012-05-22 19:58:25.875 143 12587.52 34.12 54930.57 88888.00 2012-05-22 19:58:26.000 143 12587.55 34.10 54930.55 88888.00 2012-05-22 19:58:26.125 143 12587.52 34.10 54930.57 88888.00 2012-05-22 19:58:26.250 143 12587.45 34.08 54930.60 88888.00 2012-05-22 19:58:26.375 143 12587.50 34.10 54930.57 88888.00 2012-05-22 19:58:26.500 143 12587.55 34.05 54930.57 88888.00 2012-05-22 19:58:26.625 143 12587.55 34.08 54930.57 88888.00 2012-05-22 19:58:26.750 143 12587.52 34.10 54930.57 88888.00 2012-05-22 19:58:26.875 143 12587.50 34.05 54930.57 88888.00 2012-05-22 19:58:27.000 143 12587.55 34.02 54930.57 88888.00 2012-05-22 19:58:27.125 143 12587.60 34.05 54930.57 88888.00 2012-05-22 19:58:27.250 143 12587.58 34.05 54930.55 88888.00 2012-05-22 19:58:27.375 143 12587.58 34.05 54930.57 88888.00 2012-05-22 19:58:27.500 143 12587.52 34.08 54930.57 88888.00 2012-05-22 19:58:27.625 143 12587.52 34.08 54930.55 88888.00 2012-05-22 19:58:27.750 143 12587.58 34.05 54930.53 88888.00 2012-05-22 19:58:27.875 143 12587.58 34.05 54930.53 88888.00 2012-05-22 19:58:28.000 143 12587.55 34.02 54930.53 88888.00 2012-05-22 19:58:28.125 143 12587.48 33.98 54930.55 88888.00 2012-05-22 19:58:28.250 143 12587.45 33.95 54930.55 88888.00 2012-05-22 19:58:28.375 143 12587.55 33.95 54930.55 88888.00 2012-05-22 19:58:28.500 143 12587.60 33.92 54930.53 88888.00 2012-05-22 19:58:28.625 143 12587.60 33.95 54930.53 88888.00 2012-05-22 19:58:28.750 143 12587.62 33.95 54930.53 88888.00 2012-05-22 19:58:28.875 143 12587.62 33.95 54930.53 88888.00 2012-05-22 19:58:29.000 143 12587.67 33.95 54930.53 88888.00 2012-05-22 19:58:29.125 143 12587.65 33.95 54930.55 88888.00 2012-05-22 19:58:29.250 143 12587.60 33.95 54930.55 88888.00 2012-05-22 19:58:29.375 143 12587.62 33.92 54930.55 88888.00 2012-05-22 19:58:29.500 143 12587.62 33.92 54930.57 88888.00 2012-05-22 19:58:29.625 143 12587.65 33.92 54930.60 88888.00 2012-05-22 19:58:29.750 143 12587.65 33.88 54930.57 88888.00 2012-05-22 19:58:29.875 143 12587.65 33.85 54930.53 88888.00 2012-05-22 19:58:30.000 143 12587.73 33.85 54930.55 88888.00 2012-05-22 19:58:30.125 143 12587.75 33.85 54930.55 88888.00 2012-05-22 19:58:30.250 143 12587.70 33.90 54930.57 88888.00 2012-05-22 19:58:30.375 143 12587.67 33.90 54930.62 88888.00 2012-05-22 19:58:30.500 143 12587.62 33.92 54930.57 88888.00 2012-05-22 19:58:30.625 143 12587.62 33.85 54930.55 88888.00 2012-05-22 19:58:30.750 143 12587.67 33.83 54930.53 88888.00 2012-05-22 19:58:30.875 143 12587.70 33.85 54930.53 88888.00 2012-05-22 19:58:31.000 143 12587.75 33.85 54930.55 88888.00 2012-05-22 19:58:31.125 143 12587.73 33.85 54930.55 88888.00 2012-05-22 19:58:31.250 143 12587.60 33.77 54930.53 88888.00 2012-05-22 19:58:31.375 143 12587.58 33.77 54930.53 88888.00 2012-05-22 19:58:31.500 143 12587.55 33.77 54930.55 88888.00 2012-05-22 19:58:31.625 143 12587.55 33.77 54930.55 88888.00 2012-05-22 19:58:31.750 143 12587.58 33.73 54930.55 88888.00 2012-05-22 19:58:31.875 143 12587.58 33.73 54930.57 88888.00 2012-05-22 19:58:32.000 143 12587.52 33.73 54930.55 88888.00 2012-05-22 19:58:32.125 143 12587.55 33.73 54930.55 88888.00 2012-05-22 19:58:32.250 143 12587.55 33.73 54930.55 88888.00 2012-05-22 19:58:32.375 143 12587.55 33.73 54930.53 88888.00 2012-05-22 19:58:32.500 143 12587.55 33.70 54930.53 88888.00 2012-05-22 19:58:32.625 143 12587.55 33.67 54930.53 88888.00 2012-05-22 19:58:32.750 143 12587.58 33.67 54930.50 88888.00 2012-05-22 19:58:32.875 143 12587.67 33.70 54930.53 88888.00 2012-05-22 19:58:33.000 143 12587.67 33.70 54930.53 88888.00 2012-05-22 19:58:33.125 143 12587.65 33.70 54930.53 88888.00 2012-05-22 19:58:33.250 143 12587.58 33.65 54930.55 88888.00 2012-05-22 19:58:33.375 143 12587.55 33.67 54930.53 88888.00 2012-05-22 19:58:33.500 143 12587.62 33.70 54930.55 88888.00 2012-05-22 19:58:33.625 143 12587.70 33.70 54930.53 88888.00 2012-05-22 19:58:33.750 143 12587.62 33.65 54930.53 88888.00 2012-05-22 19:58:33.875 143 12587.55 33.65 54930.53 88888.00 2012-05-22 19:58:34.000 143 12587.52 33.62 54930.53 88888.00 2012-05-22 19:58:34.125 143 12587.55 33.62 54930.50 88888.00 2012-05-22 19:58:34.250 143 12587.60 33.62 54930.53 88888.00 2012-05-22 19:58:34.375 143 12587.62 33.62 54930.50 88888.00 2012-05-22 19:58:34.500 143 12587.62 33.60 54930.47 88888.00 2012-05-22 19:58:34.625 143 12587.65 33.58 54930.47 88888.00 2012-05-22 19:58:34.750 143 12587.65 33.52 54930.50 88888.00 2012-05-22 19:58:34.875 143 12587.67 33.55 54930.45 88888.00 2012-05-22 19:58:35.000 143 12587.65 33.55 54930.45 88888.00 2012-05-22 19:58:35.125 143 12587.65 33.52 54930.47 88888.00 2012-05-22 19:58:35.250 143 12587.58 33.48 54930.47 88888.00 2012-05-22 19:58:35.375 143 12587.62 33.55 54930.50 88888.00 2012-05-22 19:58:35.500 143 12587.67 33.52 54930.50 88888.00 2012-05-22 19:58:35.625 143 12587.67 33.52 54930.50 88888.00 2012-05-22 19:58:35.750 143 12587.67 33.50 54930.50 88888.00 2012-05-22 19:58:35.875 143 12587.67 33.45 54930.47 88888.00 2012-05-22 19:58:36.000 143 12587.73 33.42 54930.47 88888.00 2012-05-22 19:58:36.125 143 12587.73 33.42 54930.47 88888.00 2012-05-22 19:58:36.250 143 12587.73 33.42 54930.47 88888.00 2012-05-22 19:58:36.375 143 12587.80 33.42 54930.47 88888.00 2012-05-22 19:58:36.500 143 12587.77 33.45 54930.47 88888.00 2012-05-22 19:58:36.625 143 12587.77 33.42 54930.47 88888.00 2012-05-22 19:58:36.750 143 12587.80 33.40 54930.50 88888.00 2012-05-22 19:58:36.875 143 12587.85 33.40 54930.45 88888.00 2012-05-22 19:58:37.000 143 12587.90 33.42 54930.45 88888.00 2012-05-22 19:58:37.125 143 12587.92 33.45 54930.45 88888.00 2012-05-22 19:58:37.250 143 12587.85 33.45 54930.47 88888.00 2012-05-22 19:58:37.375 143 12587.85 33.48 54930.47 88888.00 2012-05-22 19:58:37.500 143 12587.88 33.42 54930.50 88888.00 2012-05-22 19:58:37.625 143 12587.88 33.42 54930.47 88888.00 2012-05-22 19:58:37.750 143 12587.92 33.40 54930.50 88888.00 2012-05-22 19:58:37.875 143 12587.95 33.42 54930.53 88888.00 2012-05-22 19:58:38.000 143 12587.95 33.42 54930.53 88888.00 2012-05-22 19:58:38.125 143 12587.92 33.42 54930.53 88888.00 2012-05-22 19:58:38.250 143 12587.90 33.40 54930.53 88888.00 2012-05-22 19:58:38.375 143 12587.98 33.40 54930.50 88888.00 2012-05-22 19:58:38.500 143 12588.02 33.42 54930.50 88888.00 2012-05-22 19:58:38.625 143 12588.08 33.42 54930.47 88888.00 2012-05-22 19:58:38.750 143 12588.10 33.42 54930.47 88888.00 2012-05-22 19:58:38.875 143 12588.08 33.42 54930.45 88888.00 2012-05-22 19:58:39.000 143 12588.10 33.40 54930.45 88888.00 2012-05-22 19:58:39.125 143 12588.12 33.40 54930.47 88888.00 2012-05-22 19:58:39.250 143 12588.05 33.40 54930.47 88888.00 2012-05-22 19:58:39.375 143 12588.05 33.40 54930.47 88888.00 2012-05-22 19:58:39.500 143 12588.05 33.42 54930.47 88888.00 2012-05-22 19:58:39.625 143 12588.05 33.48 54930.47 88888.00 2012-05-22 19:58:39.750 143 12588.05 33.48 54930.47 88888.00 2012-05-22 19:58:39.875 143 12588.12 33.40 54930.45 88888.00 2012-05-22 19:58:40.000 143 12588.17 33.40 54930.40 88888.00 2012-05-22 19:58:40.125 143 12588.15 33.45 54930.45 88888.00 2012-05-22 19:58:40.250 143 12588.17 33.45 54930.43 88888.00 2012-05-22 19:58:40.375 143 12588.20 33.42 54930.40 88888.00 2012-05-22 19:58:40.500 143 12588.17 33.40 54930.40 88888.00 2012-05-22 19:58:40.625 143 12588.20 33.45 54930.43 88888.00 2012-05-22 19:58:40.750 143 12588.17 33.48 54930.45 88888.00 2012-05-22 19:58:40.875 143 12588.12 33.48 54930.43 88888.00 2012-05-22 19:58:41.000 143 12588.08 33.48 54930.43 88888.00 2012-05-22 19:58:41.125 143 12588.08 33.50 54930.43 88888.00 2012-05-22 19:58:41.250 143 12588.08 33.48 54930.45 88888.00 2012-05-22 19:58:41.375 143 12588.10 33.50 54930.45 88888.00 2012-05-22 19:58:41.500 143 12588.10 33.48 54930.45 88888.00 2012-05-22 19:58:41.625 143 12588.10 33.50 54930.43 88888.00 2012-05-22 19:58:41.750 143 12588.15 33.50 54930.45 88888.00 2012-05-22 19:58:41.875 143 12588.17 33.48 54930.43 88888.00 2012-05-22 19:58:42.000 143 12588.12 33.48 54930.40 88888.00 2012-05-22 19:58:42.125 143 12588.15 33.50 54930.43 88888.00 2012-05-22 19:58:42.250 143 12588.15 33.52 54930.43 88888.00 2012-05-22 19:58:42.375 143 12588.20 33.52 54930.45 88888.00 2012-05-22 19:58:42.500 143 12588.17 33.52 54930.40 88888.00 2012-05-22 19:58:42.625 143 12588.23 33.52 54930.40 88888.00 2012-05-22 19:58:42.750 143 12588.23 33.52 54930.43 88888.00 2012-05-22 19:58:42.875 143 12588.25 33.52 54930.40 88888.00 2012-05-22 19:58:43.000 143 12588.25 33.50 54930.43 88888.00 2012-05-22 19:58:43.125 143 12588.25 33.48 54930.43 88888.00 2012-05-22 19:58:43.250 143 12588.27 33.50 54930.43 88888.00 2012-05-22 19:58:43.375 143 12588.25 33.50 54930.43 88888.00 2012-05-22 19:58:43.500 143 12588.25 33.50 54930.43 88888.00 2012-05-22 19:58:43.625 143 12588.25 33.50 54930.43 88888.00 2012-05-22 19:58:43.750 143 12588.27 33.50 54930.43 88888.00 2012-05-22 19:58:43.875 143 12588.33 33.52 54930.43 88888.00 2012-05-22 19:58:44.000 143 12588.35 33.52 54930.40 88888.00 2012-05-22 19:58:44.125 143 12588.25 33.52 54930.43 88888.00 2012-05-22 19:58:44.250 143 12588.23 33.55 54930.43 88888.00 2012-05-22 19:58:44.375 143 12588.30 33.55 54930.40 88888.00 2012-05-22 19:58:44.500 143 12588.25 33.52 54930.40 88888.00 2012-05-22 19:58:44.625 143 12588.30 33.52 54930.43 88888.00 2012-05-22 19:58:44.750 143 12588.38 33.52 54930.43 88888.00 2012-05-22 19:58:44.875 143 12588.42 33.52 54930.40 88888.00 2012-05-22 19:58:45.000 143 12588.45 33.58 54930.40 88888.00 2012-05-22 19:58:45.125 143 12588.48 33.58 54930.43 88888.00 2012-05-22 19:58:45.250 143 12588.45 33.58 54930.40 88888.00 2012-05-22 19:58:45.375 143 12588.45 33.58 54930.40 88888.00 2012-05-22 19:58:45.500 143 12588.42 33.62 54930.38 88888.00 2012-05-22 19:58:45.625 143 12588.42 33.62 54930.40 88888.00 2012-05-22 19:58:45.750 143 12588.42 33.62 54930.40 88888.00 2012-05-22 19:58:45.875 143 12588.48 33.62 54930.43 88888.00 2012-05-22 19:58:46.000 143 12588.55 33.65 54930.40 88888.00 2012-05-22 19:58:46.125 143 12588.55 33.65 54930.38 88888.00 2012-05-22 19:58:46.250 143 12588.52 33.62 54930.40 88888.00 2012-05-22 19:58:46.375 143 12588.50 33.65 54930.43 88888.00 2012-05-22 19:58:46.500 143 12588.48 33.67 54930.40 88888.00 2012-05-22 19:58:46.625 143 12588.52 33.65 54930.40 88888.00 2012-05-22 19:58:46.750 143 12588.50 33.65 54930.40 88888.00 2012-05-22 19:58:46.875 143 12588.48 33.67 54930.40 88888.00 2012-05-22 19:58:47.000 143 12588.50 33.65 54930.38 88888.00 2012-05-22 19:58:47.125 143 12588.52 33.67 54930.38 88888.00 2012-05-22 19:58:47.250 143 12588.52 33.65 54930.38 88888.00 2012-05-22 19:58:47.375 143 12588.55 33.65 54930.38 88888.00 2012-05-22 19:58:47.500 143 12588.55 33.67 54930.38 88888.00 2012-05-22 19:58:47.625 143 12588.58 33.70 54930.38 88888.00 2012-05-22 19:58:47.750 143 12588.65 33.73 54930.38 88888.00 2012-05-22 19:58:47.875 143 12588.62 33.70 54930.38 88888.00 2012-05-22 19:58:48.000 143 12588.62 33.70 54930.35 88888.00 2012-05-22 19:58:48.125 143 12588.55 33.73 54930.38 88888.00 2012-05-22 19:58:48.250 143 12588.55 33.70 54930.40 88888.00 2012-05-22 19:58:48.375 143 12588.62 33.67 54930.35 88888.00 2012-05-22 19:58:48.500 143 12588.70 33.67 54930.40 88888.00 2012-05-22 19:58:48.625 143 12588.73 33.70 54930.40 88888.00 2012-05-22 19:58:48.750 143 12588.77 33.67 54930.38 88888.00 2012-05-22 19:58:48.875 143 12588.83 33.67 54930.35 88888.00 2012-05-22 19:58:49.000 143 12588.85 33.67 54930.35 88888.00 2012-05-22 19:58:49.125 143 12588.92 33.67 54930.38 88888.00 2012-05-22 19:58:49.250 143 12588.83 33.62 54930.38 88888.00 2012-05-22 19:58:49.375 143 12588.83 33.65 54930.38 88888.00 2012-05-22 19:58:49.500 143 12588.90 33.65 54930.40 88888.00 2012-05-22 19:58:49.625 143 12588.88 33.65 54930.40 88888.00 2012-05-22 19:58:49.750 143 12588.90 33.65 54930.40 88888.00 2012-05-22 19:58:49.875 143 12588.85 33.65 54930.40 88888.00 2012-05-22 19:58:50.000 143 12588.83 33.65 54930.38 88888.00 2012-05-22 19:58:50.125 143 12588.80 33.62 54930.40 88888.00 2012-05-22 19:58:50.250 143 12588.83 33.60 54930.40 88888.00 2012-05-22 19:58:50.375 143 12588.85 33.62 54930.38 88888.00 2012-05-22 19:58:50.500 143 12588.83 33.65 54930.35 88888.00 2012-05-22 19:58:50.625 143 12588.85 33.62 54930.35 88888.00 2012-05-22 19:58:50.750 143 12588.90 33.60 54930.35 88888.00 2012-05-22 19:58:50.875 143 12588.95 33.62 54930.35 88888.00 2012-05-22 19:58:51.000 143 12588.95 33.62 54930.35 88888.00 2012-05-22 19:58:51.125 143 12588.90 33.62 54930.38 88888.00 2012-05-22 19:58:51.250 143 12588.85 33.62 54930.38 88888.00 2012-05-22 19:58:51.375 143 12588.88 33.65 54930.38 88888.00 2012-05-22 19:58:51.500 143 12588.92 33.65 54930.38 88888.00 2012-05-22 19:58:51.625 143 12589.02 33.62 54930.35 88888.00 2012-05-22 19:58:51.750 143 12589.02 33.62 54930.38 88888.00 2012-05-22 19:58:51.875 143 12588.98 33.62 54930.35 88888.00 2012-05-22 19:58:52.000 143 12588.90 33.62 54930.30 88888.00 2012-05-22 19:58:52.125 143 12588.88 33.65 54930.32 88888.00 2012-05-22 19:58:52.250 143 12588.92 33.65 54930.35 88888.00 2012-05-22 19:58:52.375 143 12589.00 33.67 54930.38 88888.00 2012-05-22 19:58:52.500 143 12589.02 33.65 54930.38 88888.00 2012-05-22 19:58:52.625 143 12589.08 33.65 54930.38 88888.00 2012-05-22 19:58:52.750 143 12589.10 33.62 54930.35 88888.00 2012-05-22 19:58:52.875 143 12589.08 33.62 54930.32 88888.00 2012-05-22 19:58:53.000 143 12589.08 33.67 54930.32 88888.00 2012-05-22 19:58:53.125 143 12589.08 33.67 54930.35 88888.00 2012-05-22 19:58:53.250 143 12589.02 33.62 54930.35 88888.00 2012-05-22 19:58:53.375 143 12589.02 33.65 54930.35 88888.00 2012-05-22 19:58:53.500 143 12589.05 33.67 54930.35 88888.00 2012-05-22 19:58:53.625 143 12589.08 33.70 54930.35 88888.00 2012-05-22 19:58:53.750 143 12589.15 33.70 54930.32 88888.00 2012-05-22 19:58:53.875 143 12589.23 33.65 54930.32 88888.00 2012-05-22 19:58:54.000 143 12589.15 33.65 54930.30 88888.00 2012-05-22 19:58:54.125 143 12589.12 33.65 54930.32 88888.00 2012-05-22 19:58:54.250 143 12589.10 33.67 54930.32 88888.00 2012-05-22 19:58:54.375 143 12589.20 33.67 54930.32 88888.00 2012-05-22 19:58:54.500 143 12589.23 33.67 54930.32 88888.00 2012-05-22 19:58:54.625 143 12589.20 33.70 54930.32 88888.00 2012-05-22 19:58:54.750 143 12589.23 33.73 54930.32 88888.00 2012-05-22 19:58:54.875 143 12589.23 33.70 54930.30 88888.00 2012-05-22 19:58:55.000 143 12589.20 33.70 54930.30 88888.00 2012-05-22 19:58:55.125 143 12589.20 33.73 54930.32 88888.00 2012-05-22 19:58:55.250 143 12589.17 33.73 54930.30 88888.00 2012-05-22 19:58:55.375 143 12589.23 33.73 54930.30 88888.00 2012-05-22 19:58:55.500 143 12589.17 33.73 54930.30 88888.00 2012-05-22 19:58:55.625 143 12589.12 33.75 54930.30 88888.00 2012-05-22 19:58:55.750 143 12589.15 33.73 54930.30 88888.00 2012-05-22 19:58:55.875 143 12589.20 33.73 54930.28 88888.00 2012-05-22 19:58:56.000 143 12589.20 33.75 54930.25 88888.00 2012-05-22 19:58:56.125 143 12589.17 33.75 54930.28 88888.00 2012-05-22 19:58:56.250 143 12589.08 33.75 54930.30 88888.00 2012-05-22 19:58:56.375 143 12589.12 33.77 54930.32 88888.00 2012-05-22 19:58:56.500 143 12589.12 33.77 54930.35 88888.00 2012-05-22 19:58:56.625 143 12589.20 33.77 54930.32 88888.00 2012-05-22 19:58:56.750 143 12589.25 33.77 54930.32 88888.00 2012-05-22 19:58:56.875 143 12589.27 33.77 54930.30 88888.00 2012-05-22 19:58:57.000 143 12589.30 33.80 54930.30 88888.00 2012-05-22 19:58:57.125 143 12589.33 33.77 54930.32 88888.00 2012-05-22 19:58:57.250 143 12589.33 33.77 54930.30 88888.00 2012-05-22 19:58:57.375 143 12589.35 33.83 54930.30 88888.00 2012-05-22 19:58:57.500 143 12589.30 33.85 54930.28 88888.00 2012-05-22 19:58:57.625 143 12589.27 33.88 54930.32 88888.00 2012-05-22 19:58:57.750 143 12589.23 33.88 54930.35 88888.00 2012-05-22 19:58:57.875 143 12589.20 33.88 54930.35 88888.00 2012-05-22 19:58:58.000 143 12589.27 33.85 54930.32 88888.00 2012-05-22 19:58:58.125 143 12589.30 33.88 54930.32 88888.00 2012-05-22 19:58:58.250 143 12589.27 33.85 54930.28 88888.00 2012-05-22 19:58:58.375 143 12589.30 33.85 54930.30 88888.00 2012-05-22 19:58:58.500 143 12589.27 33.90 54930.32 88888.00 2012-05-22 19:58:58.625 143 12589.30 33.90 54930.35 88888.00 2012-05-22 19:58:58.750 143 12589.30 33.88 54930.30 88888.00 2012-05-22 19:58:58.875 143 12589.30 33.88 54930.30 88888.00 2012-05-22 19:58:59.000 143 12589.27 33.90 54930.28 88888.00 2012-05-22 19:58:59.125 143 12589.35 33.88 54930.32 88888.00 2012-05-22 19:58:59.250 143 12589.38 33.88 54930.32 88888.00 2012-05-22 19:58:59.375 143 12589.35 33.90 54930.28 88888.00 2012-05-22 19:58:59.500 143 12589.27 33.90 54930.25 88888.00 2012-05-22 19:58:59.625 143 12589.23 33.90 54930.25 88888.00 2012-05-22 19:58:59.750 143 12589.27 33.90 54930.28 88888.00 2012-05-22 19:58:59.875 143 12589.30 33.92 54930.30 88888.00 2012-05-22 19:59:00.000 143 12589.25 33.92 54930.28 88888.00 2012-05-22 19:59:00.125 143 12589.27 33.92 54930.25 88888.00 2012-05-22 19:59:00.250 143 12589.30 33.95 54930.28 88888.00 2012-05-22 19:59:00.375 143 12589.30 33.95 54930.28 88888.00 2012-05-22 19:59:00.500 143 12589.27 33.98 54930.30 88888.00 2012-05-22 19:59:00.625 143 12589.27 33.98 54930.30 88888.00 2012-05-22 19:59:00.750 143 12589.30 33.95 54930.28 88888.00 2012-05-22 19:59:00.875 143 12589.33 33.92 54930.25 88888.00 2012-05-22 19:59:01.000 143 12589.33 33.95 54930.25 88888.00 2012-05-22 19:59:01.125 143 12589.30 33.95 54930.28 88888.00 2012-05-22 19:59:01.250 143 12589.25 33.90 54930.25 88888.00 2012-05-22 19:59:01.375 143 12589.27 33.90 54930.22 88888.00 2012-05-22 19:59:01.500 143 12589.25 33.92 54930.28 88888.00 2012-05-22 19:59:01.625 143 12589.25 33.95 54930.32 88888.00 2012-05-22 19:59:01.750 143 12589.33 33.95 54930.32 88888.00 2012-05-22 19:59:01.875 143 12589.38 33.92 54930.32 88888.00 2012-05-22 19:59:02.000 143 12589.33 33.90 54930.30 88888.00 2012-05-22 19:59:02.125 143 12589.30 33.90 54930.30 88888.00 2012-05-22 19:59:02.250 143 12589.25 33.90 54930.30 88888.00 2012-05-22 19:59:02.375 143 12589.33 33.90 54930.32 88888.00 2012-05-22 19:59:02.500 143 12589.35 33.88 54930.32 88888.00 2012-05-22 19:59:02.625 143 12589.38 33.92 54930.32 88888.00 2012-05-22 19:59:02.750 143 12589.33 33.95 54930.32 88888.00 2012-05-22 19:59:02.875 143 12589.27 33.95 54930.35 88888.00 2012-05-22 19:59:03.000 143 12589.27 33.92 54930.32 88888.00 2012-05-22 19:59:03.125 143 12589.30 33.90 54930.32 88888.00 2012-05-22 19:59:03.250 143 12589.25 33.90 54930.32 88888.00 2012-05-22 19:59:03.375 143 12589.30 33.95 54930.35 88888.00 2012-05-22 19:59:03.500 143 12589.38 33.98 54930.35 88888.00 2012-05-22 19:59:03.625 143 12589.45 33.98 54930.35 88888.00 2012-05-22 19:59:03.750 143 12589.42 34.00 54930.30 88888.00 2012-05-22 19:59:03.875 143 12589.38 33.98 54930.32 88888.00 2012-05-22 19:59:04.000 143 12589.42 33.98 54930.30 88888.00 2012-05-22 19:59:04.125 143 12589.42 33.98 54930.30 88888.00 2012-05-22 19:59:04.250 143 12589.40 34.00 54930.28 88888.00 2012-05-22 19:59:04.375 143 12589.40 34.00 54930.28 88888.00 2012-05-22 19:59:04.500 143 12589.33 34.02 54930.28 88888.00 2012-05-22 19:59:04.625 143 12589.33 34.02 54930.28 88888.00 2012-05-22 19:59:04.750 143 12589.40 34.05 54930.28 88888.00 2012-05-22 19:59:04.875 143 12589.48 34.00 54930.28 88888.00 2012-05-22 19:59:05.000 143 12589.50 34.00 54930.25 88888.00 2012-05-22 19:59:05.125 143 12589.50 34.00 54930.28 88888.00 2012-05-22 19:59:05.250 143 12589.40 34.02 54930.28 88888.00 2012-05-22 19:59:05.375 143 12589.40 34.00 54930.25 88888.00 2012-05-22 19:59:05.500 143 12589.40 34.00 54930.28 88888.00 2012-05-22 19:59:05.625 143 12589.42 34.00 54930.28 88888.00 2012-05-22 19:59:05.750 143 12589.45 34.02 54930.28 88888.00 2012-05-22 19:59:05.875 143 12589.38 34.02 54930.28 88888.00 2012-05-22 19:59:06.000 143 12589.35 34.02 54930.28 88888.00 2012-05-22 19:59:06.125 143 12589.35 34.05 54930.30 88888.00 2012-05-22 19:59:06.250 143 12589.38 34.05 54930.32 88888.00 2012-05-22 19:59:06.375 143 12589.42 34.08 54930.32 88888.00 2012-05-22 19:59:06.500 143 12589.42 34.08 54930.30 88888.00 2012-05-22 19:59:06.625 143 12589.48 34.05 54930.30 88888.00 2012-05-22 19:59:06.750 143 12589.48 34.08 54930.30 88888.00 2012-05-22 19:59:06.875 143 12589.45 34.10 54930.30 88888.00 2012-05-22 19:59:07.000 143 12589.42 34.08 54930.30 88888.00 2012-05-22 19:59:07.125 143 12589.48 34.08 54930.30 88888.00 2012-05-22 19:59:07.250 143 12589.50 34.05 54930.30 88888.00 2012-05-22 19:59:07.375 143 12589.58 34.08 54930.30 88888.00 2012-05-22 19:59:07.500 143 12589.52 34.10 54930.30 88888.00 2012-05-22 19:59:07.625 143 12589.48 34.10 54930.28 88888.00 2012-05-22 19:59:07.750 143 12589.48 34.10 54930.30 88888.00 2012-05-22 19:59:07.875 143 12589.50 34.10 54930.30 88888.00 2012-05-22 19:59:08.000 143 12589.52 34.10 54930.30 88888.00 2012-05-22 19:59:08.125 143 12589.48 34.08 54930.32 88888.00 2012-05-22 19:59:08.250 143 12589.40 34.08 54930.30 88888.00 2012-05-22 19:59:08.375 143 12589.45 34.08 54930.30 88888.00 2012-05-22 19:59:08.500 143 12589.50 34.08 54930.32 88888.00 2012-05-22 19:59:08.625 143 12589.55 34.10 54930.30 88888.00 2012-05-22 19:59:08.750 143 12589.55 34.12 54930.30 88888.00 2012-05-22 19:59:08.875 143 12589.48 34.15 54930.28 88888.00 2012-05-22 19:59:09.000 143 12589.45 34.12 54930.30 88888.00 2012-05-22 19:59:09.125 143 12589.45 34.10 54930.30 88888.00 2012-05-22 19:59:09.250 143 12589.48 34.08 54930.28 88888.00 2012-05-22 19:59:09.375 143 12589.50 34.12 54930.30 88888.00 2012-05-22 19:59:09.500 143 12589.52 34.15 54930.30 88888.00 2012-05-22 19:59:09.625 143 12589.50 34.15 54930.28 88888.00 2012-05-22 19:59:09.750 143 12589.52 34.15 54930.28 88888.00 2012-05-22 19:59:09.875 143 12589.55 34.20 54930.28 88888.00 2012-05-22 19:59:10.000 143 12589.55 34.17 54930.28 88888.00 2012-05-22 19:59:10.125 143 12589.50 34.20 54930.28 88888.00 2012-05-22 19:59:10.250 143 12589.48 34.20 54930.28 88888.00 2012-05-22 19:59:10.375 143 12589.50 34.17 54930.28 88888.00 2012-05-22 19:59:10.500 143 12589.50 34.20 54930.28 88888.00 2012-05-22 19:59:10.625 143 12589.52 34.20 54930.25 88888.00 2012-05-22 19:59:10.750 143 12589.55 34.20 54930.30 88888.00 2012-05-22 19:59:10.875 143 12589.62 34.20 54930.30 88888.00 2012-05-22 19:59:11.000 143 12589.67 34.20 54930.28 88888.00 2012-05-22 19:59:11.125 143 12589.62 34.20 54930.25 88888.00 2012-05-22 19:59:11.250 143 12589.65 34.20 54930.28 88888.00 2012-05-22 19:59:11.375 143 12589.62 34.27 54930.28 88888.00 2012-05-22 19:59:11.500 143 12589.52 34.27 54930.28 88888.00 2012-05-22 19:59:11.625 143 12589.50 34.27 54930.28 88888.00 2012-05-22 19:59:11.750 143 12589.55 34.27 54930.30 88888.00 2012-05-22 19:59:11.875 143 12589.52 34.27 54930.30 88888.00 2012-05-22 19:59:12.000 143 12589.45 34.25 54930.28 88888.00 2012-05-22 19:59:12.125 143 12589.48 34.25 54930.28 88888.00 2012-05-22 19:59:12.250 143 12589.50 34.25 54930.28 88888.00 2012-05-22 19:59:12.375 143 12589.55 34.23 54930.25 88888.00 2012-05-22 19:59:12.500 143 12589.58 34.25 54930.30 88888.00 2012-05-22 19:59:12.625 143 12589.65 34.27 54930.28 88888.00 2012-05-22 19:59:12.750 143 12589.65 34.25 54930.28 88888.00 2012-05-22 19:59:12.875 143 12589.60 34.25 54930.28 88888.00 2012-05-22 19:59:13.000 143 12589.65 34.30 54930.25 88888.00 2012-05-22 19:59:13.125 143 12589.60 34.30 54930.28 88888.00 2012-05-22 19:59:13.250 143 12589.60 34.30 54930.30 88888.00 2012-05-22 19:59:13.375 143 12589.62 34.33 54930.30 88888.00 2012-05-22 19:59:13.500 143 12589.67 34.30 54930.30 88888.00 2012-05-22 19:59:13.625 143 12589.70 34.30 54930.30 88888.00 2012-05-22 19:59:13.750 143 12589.65 34.30 54930.30 88888.00 2012-05-22 19:59:13.875 143 12589.67 34.33 54930.30 88888.00 2012-05-22 19:59:14.000 143 12589.73 34.33 54930.30 88888.00 2012-05-22 19:59:14.125 143 12589.67 34.33 54930.32 88888.00 2012-05-22 19:59:14.250 143 12589.65 34.27 54930.32 88888.00 2012-05-22 19:59:14.375 143 12589.67 34.33 54930.32 88888.00 2012-05-22 19:59:14.500 143 12589.65 34.33 54930.32 88888.00 2012-05-22 19:59:14.625 143 12589.62 34.33 54930.30 88888.00 2012-05-22 19:59:14.750 143 12589.67 34.35 54930.30 88888.00 2012-05-22 19:59:14.875 143 12589.73 34.35 54930.30 88888.00 2012-05-22 19:59:15.000 143 12589.77 34.35 54930.32 88888.00 2012-05-22 19:59:15.125 143 12589.73 34.35 54930.32 88888.00 2012-05-22 19:59:15.250 143 12589.65 34.35 54930.30 88888.00 2012-05-22 19:59:15.375 143 12589.67 34.35 54930.28 88888.00 2012-05-22 19:59:15.500 143 12589.67 34.38 54930.30 88888.00 2012-05-22 19:59:15.625 143 12589.70 34.38 54930.30 88888.00 2012-05-22 19:59:15.750 143 12589.80 34.38 54930.30 88888.00 2012-05-22 19:59:15.875 143 12589.85 34.40 54930.28 88888.00 2012-05-22 19:59:16.000 143 12589.80 34.40 54930.25 88888.00 2012-05-22 19:59:16.125 143 12589.75 34.38 54930.25 88888.00 2012-05-22 19:59:16.250 143 12589.75 34.35 54930.28 88888.00 2012-05-22 19:59:16.375 143 12589.75 34.38 54930.28 88888.00 2012-05-22 19:59:16.500 143 12589.77 34.40 54930.28 88888.00 2012-05-22 19:59:16.625 143 12589.80 34.42 54930.28 88888.00 2012-05-22 19:59:16.750 143 12589.77 34.40 54930.28 88888.00 2012-05-22 19:59:16.875 143 12589.77 34.40 54930.25 88888.00 2012-05-22 19:59:17.000 143 12589.75 34.40 54930.25 88888.00 2012-05-22 19:59:17.125 143 12589.77 34.42 54930.28 88888.00 2012-05-22 19:59:17.250 143 12589.70 34.45 54930.30 88888.00 2012-05-22 19:59:17.375 143 12589.65 34.45 54930.30 88888.00 2012-05-22 19:59:17.500 143 12589.65 34.42 54930.30 88888.00 2012-05-22 19:59:17.625 143 12589.70 34.42 54930.30 88888.00 2012-05-22 19:59:17.750 143 12589.70 34.45 54930.28 88888.00 2012-05-22 19:59:17.875 143 12589.73 34.45 54930.28 88888.00 2012-05-22 19:59:18.000 143 12589.67 34.45 54930.30 88888.00 2012-05-22 19:59:18.125 143 12589.67 34.45 54930.32 88888.00 2012-05-22 19:59:18.250 143 12589.70 34.42 54930.30 88888.00 2012-05-22 19:59:18.375 143 12589.75 34.42 54930.30 88888.00 2012-05-22 19:59:18.500 143 12589.75 34.45 54930.30 88888.00 2012-05-22 19:59:18.625 143 12589.77 34.50 54930.30 88888.00 2012-05-22 19:59:18.750 143 12589.77 34.52 54930.30 88888.00 2012-05-22 19:59:18.875 143 12589.73 34.52 54930.32 88888.00 2012-05-22 19:59:19.000 143 12589.77 34.52 54930.32 88888.00 2012-05-22 19:59:19.125 143 12589.80 34.52 54930.30 88888.00 2012-05-22 19:59:19.250 143 12589.73 34.55 54930.30 88888.00 2012-05-22 19:59:19.375 143 12589.73 34.55 54930.30 88888.00 2012-05-22 19:59:19.500 143 12589.75 34.52 54930.30 88888.00 2012-05-22 19:59:19.625 143 12589.77 34.52 54930.30 88888.00 2012-05-22 19:59:19.750 143 12589.83 34.52 54930.30 88888.00 2012-05-22 19:59:19.875 143 12589.88 34.55 54930.30 88888.00 2012-05-22 19:59:20.000 143 12589.85 34.55 54930.30 88888.00 2012-05-22 19:59:20.125 143 12589.77 34.55 54930.30 88888.00 2012-05-22 19:59:20.250 143 12589.70 34.58 54930.32 88888.00 2012-05-22 19:59:20.375 143 12589.75 34.58 54930.35 88888.00 2012-05-22 19:59:20.500 143 12589.77 34.62 54930.35 88888.00 2012-05-22 19:59:20.625 143 12589.70 34.62 54930.32 88888.00 2012-05-22 19:59:20.750 143 12589.67 34.62 54930.30 88888.00 2012-05-22 19:59:20.875 143 12589.73 34.67 54930.30 88888.00 2012-05-22 19:59:21.000 143 12589.77 34.67 54930.30 88888.00 2012-05-22 19:59:21.125 143 12589.83 34.70 54930.30 88888.00 2012-05-22 19:59:21.250 143 12589.83 34.67 54930.32 88888.00 2012-05-22 19:59:21.375 143 12589.85 34.73 54930.32 88888.00 2012-05-22 19:59:21.500 143 12589.83 34.77 54930.30 88888.00 2012-05-22 19:59:21.625 143 12589.83 34.80 54930.35 88888.00 2012-05-22 19:59:21.750 143 12589.77 34.77 54930.30 88888.00 2012-05-22 19:59:21.875 143 12589.75 34.83 54930.30 88888.00 2012-05-22 19:59:22.000 143 12589.75 34.80 54930.28 88888.00 2012-05-22 19:59:22.125 143 12589.80 34.83 54930.28 88888.00 2012-05-22 19:59:22.250 143 12589.83 34.85 54930.30 88888.00 2012-05-22 19:59:22.375 143 12589.88 34.90 54930.30 88888.00 2012-05-22 19:59:22.500 143 12589.83 34.90 54930.30 88888.00 2012-05-22 19:59:22.625 143 12589.77 34.95 54930.28 88888.00 2012-05-22 19:59:22.750 143 12589.77 34.98 54930.32 88888.00 2012-05-22 19:59:22.875 143 12589.80 35.00 54930.32 88888.00 2012-05-22 19:59:23.000 143 12589.83 34.98 54930.30 88888.00 2012-05-22 19:59:23.125 143 12589.90 35.00 54930.28 88888.00 2012-05-22 19:59:23.250 143 12589.88 35.00 54930.28 88888.00 2012-05-22 19:59:23.375 143 12589.90 35.05 54930.30 88888.00 2012-05-22 19:59:23.500 143 12589.88 35.10 54930.30 88888.00 2012-05-22 19:59:23.625 143 12589.83 35.10 54930.28 88888.00 2012-05-22 19:59:23.750 143 12589.80 35.10 54930.30 88888.00 2012-05-22 19:59:23.875 143 12589.83 35.12 54930.30 88888.00 2012-05-22 19:59:24.000 143 12589.90 35.12 54930.30 88888.00 2012-05-22 19:59:24.125 143 12589.88 35.12 54930.28 88888.00 2012-05-22 19:59:24.250 143 12589.80 35.15 54930.32 88888.00 2012-05-22 19:59:24.375 143 12589.83 35.15 54930.30 88888.00 2012-05-22 19:59:24.500 143 12589.75 35.17 54930.30 88888.00 2012-05-22 19:59:24.625 143 12589.70 35.17 54930.28 88888.00 2012-05-22 19:59:24.750 143 12589.70 35.23 54930.28 88888.00 2012-05-22 19:59:24.875 143 12589.75 35.25 54930.28 88888.00 2012-05-22 19:59:25.000 143 12589.80 35.27 54930.28 88888.00 2012-05-22 19:59:25.125 143 12589.83 35.30 54930.25 88888.00 2012-05-22 19:59:25.250 143 12589.83 35.30 54930.28 88888.00 2012-05-22 19:59:25.375 143 12589.80 35.30 54930.30 88888.00 2012-05-22 19:59:25.500 143 12589.80 35.30 54930.30 88888.00 2012-05-22 19:59:25.625 143 12589.77 35.33 54930.32 88888.00 2012-05-22 19:59:25.750 143 12589.77 35.35 54930.30 88888.00 2012-05-22 19:59:25.875 143 12589.75 35.35 54930.28 88888.00 2012-05-22 19:59:26.000 143 12589.75 35.35 54930.25 88888.00 2012-05-22 19:59:26.125 143 12589.73 35.38 54930.32 88888.00 2012-05-22 19:59:26.250 143 12589.70 35.42 54930.32 88888.00 2012-05-22 19:59:26.375 143 12589.73 35.42 54930.32 88888.00 2012-05-22 19:59:26.500 143 12589.75 35.45 54930.32 88888.00 2012-05-22 19:59:26.625 143 12589.77 35.42 54930.32 88888.00 2012-05-22 19:59:26.750 143 12589.75 35.45 54930.32 88888.00 2012-05-22 19:59:26.875 143 12589.75 35.50 54930.35 88888.00 2012-05-22 19:59:27.000 143 12589.75 35.50 54930.32 88888.00 2012-05-22 19:59:27.125 143 12589.73 35.50 54930.32 88888.00 2012-05-22 19:59:27.250 143 12589.73 35.50 54930.30 88888.00 2012-05-22 19:59:27.375 143 12589.77 35.55 54930.32 88888.00 2012-05-22 19:59:27.500 143 12589.77 35.58 54930.32 88888.00 2012-05-22 19:59:27.625 143 12589.75 35.65 54930.32 88888.00 2012-05-22 19:59:27.750 143 12589.73 35.67 54930.32 88888.00 2012-05-22 19:59:27.875 143 12589.73 35.67 54930.30 88888.00 2012-05-22 19:59:28.000 143 12589.73 35.65 54930.30 88888.00 2012-05-22 19:59:28.125 143 12589.73 35.67 54930.30 88888.00 2012-05-22 19:59:28.250 143 12589.73 35.70 54930.30 88888.00 2012-05-22 19:59:28.375 143 12589.75 35.70 54930.28 88888.00 2012-05-22 19:59:28.500 143 12589.77 35.67 54930.30 88888.00 2012-05-22 19:59:28.625 143 12589.80 35.70 54930.32 88888.00 2012-05-22 19:59:28.750 143 12589.83 35.75 54930.30 88888.00 2012-05-22 19:59:28.875 143 12589.75 35.77 54930.32 88888.00 2012-05-22 19:59:29.000 143 12589.70 35.75 54930.30 88888.00 2012-05-22 19:59:29.125 143 12589.73 35.77 54930.30 88888.00 2012-05-22 19:59:29.250 143 12589.75 35.80 54930.30 88888.00 2012-05-22 19:59:29.375 143 12589.73 35.80 54930.32 88888.00 2012-05-22 19:59:29.500 143 12589.70 35.83 54930.30 88888.00 2012-05-22 19:59:29.625 143 12589.67 35.85 54930.30 88888.00 2012-05-22 19:59:29.750 143 12589.73 35.85 54930.32 88888.00 2012-05-22 19:59:29.875 143 12589.70 35.88 54930.32 88888.00 2012-05-22 19:59:30.000 143 12589.73 35.90 54930.32 88888.00 2012-05-22 19:59:30.125 143 12589.80 35.92 54930.35 88888.00 2012-05-22 19:59:30.250 143 12589.77 35.90 54930.35 88888.00 2012-05-22 19:59:30.375 143 12589.83 35.92 54930.35 88888.00 2012-05-22 19:59:30.500 143 12589.83 35.95 54930.35 88888.00 2012-05-22 19:59:30.625 143 12589.85 35.95 54930.32 88888.00 2012-05-22 19:59:30.750 143 12589.83 35.92 54930.30 88888.00 2012-05-22 19:59:30.875 143 12589.80 35.98 54930.28 88888.00 2012-05-22 19:59:31.000 143 12589.85 35.98 54930.32 88888.00 2012-05-22 19:59:31.125 143 12589.90 36.00 54930.32 88888.00 2012-05-22 19:59:31.250 143 12589.90 35.98 54930.32 88888.00 2012-05-22 19:59:31.375 143 12589.88 35.98 54930.30 88888.00 2012-05-22 19:59:31.500 143 12589.83 36.00 54930.32 88888.00 2012-05-22 19:59:31.625 143 12589.77 36.02 54930.35 88888.00 2012-05-22 19:59:31.750 143 12589.80 36.02 54930.35 88888.00 2012-05-22 19:59:31.875 143 12589.80 36.05 54930.38 88888.00 2012-05-22 19:59:32.000 143 12589.75 36.02 54930.35 88888.00 2012-05-22 19:59:32.125 143 12589.75 36.02 54930.35 88888.00 2012-05-22 19:59:32.250 143 12589.73 36.00 54930.35 88888.00 2012-05-22 19:59:32.375 143 12589.77 36.05 54930.32 88888.00 2012-05-22 19:59:32.500 143 12589.80 36.08 54930.38 88888.00 2012-05-22 19:59:32.625 143 12589.80 36.12 54930.38 88888.00 2012-05-22 19:59:32.750 143 12589.77 36.10 54930.35 88888.00 2012-05-22 19:59:32.875 143 12589.77 36.10 54930.32 88888.00 2012-05-22 19:59:33.000 143 12589.80 36.10 54930.32 88888.00 2012-05-22 19:59:33.125 143 12589.80 36.10 54930.35 88888.00 2012-05-22 19:59:33.250 143 12589.75 36.12 54930.35 88888.00 2012-05-22 19:59:33.375 143 12589.85 36.15 54930.32 88888.00 2012-05-22 19:59:33.500 143 12589.92 36.17 54930.32 88888.00 2012-05-22 19:59:33.625 143 12589.85 36.20 54930.35 88888.00 2012-05-22 19:59:33.750 143 12589.80 36.23 54930.35 88888.00 2012-05-22 19:59:33.875 143 12589.85 36.23 54930.32 88888.00 2012-05-22 19:59:34.000 143 12589.83 36.23 54930.32 88888.00 2012-05-22 19:59:34.125 143 12589.83 36.20 54930.35 88888.00 2012-05-22 19:59:34.250 143 12589.83 36.23 54930.35 88888.00 2012-05-22 19:59:34.375 143 12589.80 36.25 54930.35 88888.00 2012-05-22 19:59:34.500 143 12589.80 36.27 54930.35 88888.00 2012-05-22 19:59:34.625 143 12589.85 36.33 54930.35 88888.00 2012-05-22 19:59:34.750 143 12589.83 36.33 54930.38 88888.00 2012-05-22 19:59:34.875 143 12589.73 36.35 54930.35 88888.00 2012-05-22 19:59:35.000 143 12589.67 36.38 54930.35 88888.00 2012-05-22 19:59:35.125 143 12589.67 36.40 54930.35 88888.00 2012-05-22 19:59:35.250 143 12589.75 36.40 54930.35 88888.00 2012-05-22 19:59:35.375 143 12589.75 36.40 54930.35 88888.00 2012-05-22 19:59:35.500 143 12589.70 36.42 54930.35 88888.00 2012-05-22 19:59:35.625 143 12589.75 36.45 54930.35 88888.00 2012-05-22 19:59:35.750 143 12589.80 36.48 54930.35 88888.00 2012-05-22 19:59:35.875 143 12589.77 36.48 54930.38 88888.00 2012-05-22 19:59:36.000 143 12589.65 36.48 54930.38 88888.00 2012-05-22 19:59:36.125 143 12589.70 36.45 54930.35 88888.00 2012-05-22 19:59:36.250 143 12589.75 36.45 54930.35 88888.00 2012-05-22 19:59:36.375 143 12589.80 36.52 54930.35 88888.00 2012-05-22 19:59:36.500 143 12589.77 36.52 54930.35 88888.00 2012-05-22 19:59:36.625 143 12589.73 36.50 54930.32 88888.00 2012-05-22 19:59:36.750 143 12589.67 36.50 54930.32 88888.00 2012-05-22 19:59:36.875 143 12589.67 36.52 54930.30 88888.00 2012-05-22 19:59:37.000 143 12589.67 36.55 54930.30 88888.00 2012-05-22 19:59:37.125 143 12589.67 36.55 54930.32 88888.00 2012-05-22 19:59:37.250 143 12589.70 36.60 54930.35 88888.00 2012-05-22 19:59:37.375 143 12589.75 36.58 54930.35 88888.00 2012-05-22 19:59:37.500 143 12589.73 36.58 54930.35 88888.00 2012-05-22 19:59:37.625 143 12589.77 36.58 54930.35 88888.00 2012-05-22 19:59:37.750 143 12589.80 36.60 54930.38 88888.00 2012-05-22 19:59:37.875 143 12589.75 36.58 54930.38 88888.00 2012-05-22 19:59:38.000 143 12589.75 36.58 54930.35 88888.00 2012-05-22 19:59:38.125 143 12589.70 36.62 54930.38 88888.00 2012-05-22 19:59:38.250 143 12589.65 36.65 54930.38 88888.00 2012-05-22 19:59:38.375 143 12589.67 36.67 54930.38 88888.00 2012-05-22 19:59:38.500 143 12589.73 36.67 54930.38 88888.00 2012-05-22 19:59:38.625 143 12589.73 36.65 54930.38 88888.00 2012-05-22 19:59:38.750 143 12589.67 36.67 54930.38 88888.00 2012-05-22 19:59:38.875 143 12589.67 36.70 54930.40 88888.00 2012-05-22 19:59:39.000 143 12589.73 36.70 54930.40 88888.00 2012-05-22 19:59:39.125 143 12589.67 36.73 54930.40 88888.00 2012-05-22 19:59:39.250 143 12589.62 36.73 54930.40 88888.00 2012-05-22 19:59:39.375 143 12589.60 36.75 54930.38 88888.00 2012-05-22 19:59:39.500 143 12589.58 36.73 54930.38 88888.00 2012-05-22 19:59:39.625 143 12589.62 36.80 54930.35 88888.00 2012-05-22 19:59:39.750 143 12589.67 36.83 54930.38 88888.00 2012-05-22 19:59:39.875 143 12589.70 36.80 54930.40 88888.00 2012-05-22 19:59:40.000 143 12589.67 36.80 54930.38 88888.00 2012-05-22 19:59:40.125 143 12589.67 36.83 54930.38 88888.00 2012-05-22 19:59:40.250 143 12589.70 36.85 54930.43 88888.00 2012-05-22 19:59:40.375 143 12589.75 36.88 54930.40 88888.00 2012-05-22 19:59:40.500 143 12589.75 36.85 54930.38 88888.00 2012-05-22 19:59:40.625 143 12589.75 36.85 54930.40 88888.00 2012-05-22 19:59:40.750 143 12589.80 36.85 54930.40 88888.00 2012-05-22 19:59:40.875 143 12589.80 36.88 54930.40 88888.00 2012-05-22 19:59:41.000 143 12589.77 36.88 54930.38 88888.00 2012-05-22 19:59:41.125 143 12589.77 36.90 54930.35 88888.00 2012-05-22 19:59:41.250 143 12589.77 36.90 54930.38 88888.00 2012-05-22 19:59:41.375 143 12589.80 36.92 54930.40 88888.00 2012-05-22 19:59:41.500 143 12589.77 36.90 54930.40 88888.00 2012-05-22 19:59:41.625 143 12589.77 36.95 54930.40 88888.00 2012-05-22 19:59:41.750 143 12589.73 36.98 54930.38 88888.00 2012-05-22 19:59:41.875 143 12589.73 36.98 54930.38 88888.00 2012-05-22 19:59:42.000 143 12589.73 37.00 54930.38 88888.00 2012-05-22 19:59:42.125 143 12589.75 37.00 54930.38 88888.00 2012-05-22 19:59:42.250 143 12589.75 36.98 54930.40 88888.00 2012-05-22 19:59:42.375 143 12589.77 37.02 54930.40 88888.00 2012-05-22 19:59:42.500 143 12589.77 37.02 54930.40 88888.00 2012-05-22 19:59:42.625 143 12589.77 37.02 54930.40 88888.00 2012-05-22 19:59:42.750 143 12589.83 37.05 54930.40 88888.00 2012-05-22 19:59:42.875 143 12589.85 37.08 54930.40 88888.00 2012-05-22 19:59:43.000 143 12589.80 37.05 54930.40 88888.00 2012-05-22 19:59:43.125 143 12589.77 37.08 54930.43 88888.00 2012-05-22 19:59:43.250 143 12589.77 37.08 54930.43 88888.00 2012-05-22 19:59:43.375 143 12589.77 37.08 54930.40 88888.00 2012-05-22 19:59:43.500 143 12589.75 37.10 54930.40 88888.00 2012-05-22 19:59:43.625 143 12589.73 37.10 54930.40 88888.00 2012-05-22 19:59:43.750 143 12589.70 37.12 54930.40 88888.00 2012-05-22 19:59:43.875 143 12589.70 37.12 54930.40 88888.00 2012-05-22 19:59:44.000 143 12589.70 37.12 54930.40 88888.00 2012-05-22 19:59:44.125 143 12589.70 37.15 54930.40 88888.00 2012-05-22 19:59:44.250 143 12589.73 37.15 54930.43 88888.00 2012-05-22 19:59:44.375 143 12589.73 37.15 54930.43 88888.00 2012-05-22 19:59:44.500 143 12589.73 37.17 54930.43 88888.00 2012-05-22 19:59:44.625 143 12589.73 37.20 54930.45 88888.00 2012-05-22 19:59:44.750 143 12589.70 37.17 54930.45 88888.00 2012-05-22 19:59:44.875 143 12589.70 37.15 54930.43 88888.00 2012-05-22 19:59:45.000 143 12589.73 37.17 54930.43 88888.00 2012-05-22 19:59:45.125 143 12589.75 37.23 54930.45 88888.00 2012-05-22 19:59:45.250 143 12589.75 37.23 54930.43 88888.00 2012-05-22 19:59:45.375 143 12589.77 37.25 54930.45 88888.00 2012-05-22 19:59:45.500 143 12589.80 37.25 54930.43 88888.00 2012-05-22 19:59:45.625 143 12589.80 37.27 54930.43 88888.00 2012-05-22 19:59:45.750 143 12589.80 37.33 54930.43 88888.00 2012-05-22 19:59:45.875 143 12589.80 37.33 54930.43 88888.00 2012-05-22 19:59:46.000 143 12589.83 37.35 54930.43 88888.00 2012-05-22 19:59:46.125 143 12589.85 37.35 54930.45 88888.00 2012-05-22 19:59:46.250 143 12589.88 37.33 54930.43 88888.00 2012-05-22 19:59:46.375 143 12589.90 37.38 54930.45 88888.00 2012-05-22 19:59:46.500 143 12589.85 37.38 54930.43 88888.00 2012-05-22 19:59:46.625 143 12589.77 37.38 54930.40 88888.00 2012-05-22 19:59:46.750 143 12589.70 37.38 54930.38 88888.00 2012-05-22 19:59:46.875 143 12589.75 37.38 54930.38 88888.00 2012-05-22 19:59:47.000 143 12589.75 37.38 54930.40 88888.00 2012-05-22 19:59:47.125 143 12589.77 37.40 54930.43 88888.00 2012-05-22 19:59:47.250 143 12589.85 37.40 54930.43 88888.00 2012-05-22 19:59:47.375 143 12589.85 37.42 54930.40 88888.00 2012-05-22 19:59:47.500 143 12589.83 37.40 54930.38 88888.00 2012-05-22 19:59:47.625 143 12589.88 37.42 54930.43 88888.00 2012-05-22 19:59:47.750 143 12589.88 37.45 54930.43 88888.00 2012-05-22 19:59:47.875 143 12589.83 37.48 54930.38 88888.00 2012-05-22 19:59:48.000 143 12589.83 37.48 54930.38 88888.00 2012-05-22 19:59:48.125 143 12589.88 37.45 54930.38 88888.00 2012-05-22 19:59:48.250 143 12589.83 37.42 54930.38 88888.00 2012-05-22 19:59:48.375 143 12589.83 37.42 54930.38 88888.00 2012-05-22 19:59:48.500 143 12589.85 37.48 54930.38 88888.00 2012-05-22 19:59:48.625 143 12589.88 37.52 54930.38 88888.00 2012-05-22 19:59:48.750 143 12589.88 37.50 54930.40 88888.00 2012-05-22 19:59:48.875 143 12589.90 37.48 54930.38 88888.00 2012-05-22 19:59:49.000 143 12589.88 37.48 54930.38 88888.00 2012-05-22 19:59:49.125 143 12589.85 37.50 54930.40 88888.00 2012-05-22 19:59:49.250 143 12589.80 37.52 54930.40 88888.00 2012-05-22 19:59:49.375 143 12589.77 37.55 54930.43 88888.00 2012-05-22 19:59:49.500 143 12589.83 37.58 54930.43 88888.00 2012-05-22 19:59:49.625 143 12589.85 37.55 54930.43 88888.00 2012-05-22 19:59:49.750 143 12589.90 37.52 54930.43 88888.00 2012-05-22 19:59:49.875 143 12589.92 37.52 54930.40 88888.00 2012-05-22 19:59:50.000 143 12589.90 37.58 54930.43 88888.00 2012-05-22 19:59:50.125 143 12589.92 37.55 54930.45 88888.00 2012-05-22 19:59:50.250 143 12589.95 37.52 54930.43 88888.00 2012-05-22 19:59:50.375 143 12589.95 37.55 54930.43 88888.00 2012-05-22 19:59:50.500 143 12589.98 37.55 54930.43 88888.00 2012-05-22 19:59:50.625 143 12589.98 37.55 54930.40 88888.00 2012-05-22 19:59:50.750 143 12589.98 37.55 54930.40 88888.00 2012-05-22 19:59:50.875 143 12589.95 37.55 54930.43 88888.00 2012-05-22 19:59:51.000 143 12589.95 37.58 54930.40 88888.00 2012-05-22 19:59:51.125 143 12589.88 37.58 54930.43 88888.00 2012-05-22 19:59:51.250 143 12589.83 37.55 54930.45 88888.00 2012-05-22 19:59:51.375 143 12589.88 37.60 54930.43 88888.00 2012-05-22 19:59:51.500 143 12589.95 37.62 54930.43 88888.00 2012-05-22 19:59:51.625 143 12589.92 37.62 54930.40 88888.00 2012-05-22 19:59:51.750 143 12589.85 37.62 54930.40 88888.00 2012-05-22 19:59:51.875 143 12589.85 37.62 54930.43 88888.00 2012-05-22 19:59:52.000 143 12589.88 37.62 54930.40 88888.00 2012-05-22 19:59:52.125 143 12589.92 37.65 54930.40 88888.00 2012-05-22 19:59:52.250 143 12589.95 37.62 54930.40 88888.00 2012-05-22 19:59:52.375 143 12589.95 37.67 54930.43 88888.00 2012-05-22 19:59:52.500 143 12589.88 37.70 54930.40 88888.00 2012-05-22 19:59:52.625 143 12589.88 37.70 54930.40 88888.00 2012-05-22 19:59:52.750 143 12589.90 37.70 54930.40 88888.00 2012-05-22 19:59:52.875 143 12589.90 37.67 54930.40 88888.00 2012-05-22 19:59:53.000 143 12589.95 37.67 54930.38 88888.00 2012-05-22 19:59:53.125 143 12589.92 37.70 54930.38 88888.00 2012-05-22 19:59:53.250 143 12589.85 37.70 54930.38 88888.00 2012-05-22 19:59:53.375 143 12589.88 37.67 54930.40 88888.00 2012-05-22 19:59:53.500 143 12589.88 37.73 54930.40 88888.00 2012-05-22 19:59:53.625 143 12589.95 37.75 54930.38 88888.00 2012-05-22 19:59:53.750 143 12589.92 37.75 54930.38 88888.00 2012-05-22 19:59:53.875 143 12589.90 37.75 54930.40 88888.00 2012-05-22 19:59:54.000 143 12590.00 37.75 54930.40 88888.00 2012-05-22 19:59:54.125 143 12589.98 37.77 54930.43 88888.00 2012-05-22 19:59:54.250 143 12589.83 37.75 54930.40 88888.00 2012-05-22 19:59:54.375 143 12589.85 37.77 54930.40 88888.00 2012-05-22 19:59:54.500 143 12589.92 37.77 54930.40 88888.00 2012-05-22 19:59:54.625 143 12589.95 37.80 54930.43 88888.00 2012-05-22 19:59:54.750 143 12589.95 37.83 54930.45 88888.00 2012-05-22 19:59:54.875 143 12589.95 37.85 54930.45 88888.00 2012-05-22 19:59:55.000 143 12589.92 37.85 54930.43 88888.00 2012-05-22 19:59:55.125 143 12589.90 37.83 54930.43 88888.00 2012-05-22 19:59:55.250 143 12589.88 37.85 54930.43 88888.00 2012-05-22 19:59:55.375 143 12589.95 37.85 54930.43 88888.00 2012-05-22 19:59:55.500 143 12589.92 37.88 54930.43 88888.00 2012-05-22 19:59:55.625 143 12589.98 37.90 54930.45 88888.00 2012-05-22 19:59:55.750 143 12589.98 37.88 54930.43 88888.00 2012-05-22 19:59:55.875 143 12589.98 37.90 54930.43 88888.00 2012-05-22 19:59:56.000 143 12589.92 37.92 54930.43 88888.00 2012-05-22 19:59:56.125 143 12589.90 37.90 54930.43 88888.00 2012-05-22 19:59:56.250 143 12589.90 37.90 54930.40 88888.00 2012-05-22 19:59:56.375 143 12590.00 37.92 54930.40 88888.00 2012-05-22 19:59:56.500 143 12590.00 37.92 54930.43 88888.00 2012-05-22 19:59:56.625 143 12590.08 37.95 54930.43 88888.00 2012-05-22 19:59:56.750 143 12590.10 37.98 54930.43 88888.00 2012-05-22 19:59:56.875 143 12590.02 37.95 54930.43 88888.00 2012-05-22 19:59:57.000 143 12589.98 37.98 54930.43 88888.00 2012-05-22 19:59:57.125 143 12590.00 37.98 54930.43 88888.00 2012-05-22 19:59:57.250 143 12589.92 37.98 54930.40 88888.00 2012-05-22 19:59:57.375 143 12589.92 38.00 54930.43 88888.00 2012-05-22 19:59:57.500 143 12589.95 38.02 54930.43 88888.00 2012-05-22 19:59:57.625 143 12589.92 38.08 54930.43 88888.00 2012-05-22 19:59:57.750 143 12589.92 38.05 54930.40 88888.00 2012-05-22 19:59:57.875 143 12589.92 38.05 54930.40 88888.00 2012-05-22 19:59:58.000 143 12589.95 38.05 54930.38 88888.00 2012-05-22 19:59:58.125 143 12590.00 38.08 54930.40 88888.00 2012-05-22 19:59:58.250 143 12589.98 38.12 54930.43 88888.00 2012-05-22 19:59:58.375 143 12589.92 38.12 54930.40 88888.00 2012-05-22 19:59:58.500 143 12589.83 38.10 54930.40 88888.00 2012-05-22 19:59:58.625 143 12589.90 38.10 54930.45 88888.00 2012-05-22 19:59:58.750 143 12590.00 38.12 54930.43 88888.00 2012-05-22 19:59:58.875 143 12590.02 38.12 54930.43 88888.00 2012-05-22 19:59:59.000 143 12590.02 38.10 54930.40 88888.00 2012-05-22 19:59:59.125 143 12590.08 38.12 54930.40 88888.00 2012-05-22 19:59:59.250 143 12590.02 38.15 54930.45 88888.00 2012-05-22 19:59:59.375 143 12590.00 38.17 54930.45 88888.00 2012-05-22 19:59:59.500 143 12590.02 38.15 54930.45 88888.00 2012-05-22 19:59:59.625 143 12589.92 38.17 54930.47 88888.00 2012-05-22 19:59:59.750 143 12589.88 38.17 54930.45 88888.00 2012-05-22 19:59:59.875 143 12589.83 38.17 54930.45 88888.00 2012-05-22 20:00:00.000 143 12589.77 38.17 54930.47 88888.00 2012-05-22 20:00:00.125 143 12589.80 38.20 54930.47 88888.00 2012-05-22 20:00:00.250 143 12589.73 38.20 54930.45 88888.00 2012-05-22 20:00:00.375 143 12589.75 38.20 54930.47 88888.00 2012-05-22 20:00:00.500 143 12589.73 38.20 54930.45 88888.00 2012-05-22 20:00:00.625 143 12589.83 38.23 54930.47 88888.00 2012-05-22 20:00:00.750 143 12589.85 38.25 54930.50 88888.00 2012-05-22 20:00:00.875 143 12589.77 38.25 54930.50 88888.00 2012-05-22 20:00:01.000 143 12589.75 38.25 54930.45 88888.00 2012-05-22 20:00:01.125 143 12589.83 38.27 54930.45 88888.00 2012-05-22 20:00:01.250 143 12589.83 38.25 54930.47 88888.00 2012-05-22 20:00:01.375 143 12589.80 38.25 54930.47 88888.00 2012-05-22 20:00:01.500 143 12589.80 38.25 54930.47 88888.00 2012-05-22 20:00:01.625 143 12589.80 38.25 54930.47 88888.00 2012-05-22 20:00:01.750 143 12589.85 38.27 54930.50 88888.00 2012-05-22 20:00:01.875 143 12589.83 38.30 54930.47 88888.00 2012-05-22 20:00:03.000 143 12589.83 38.27 54930.47 88888.00 2012-05-22 20:00:03.125 143 12589.80 38.23 54930.50 88888.00 2012-05-22 20:00:03.250 143 12589.77 38.25 54930.50 88888.00 2012-05-22 20:00:03.375 143 12589.85 38.25 54930.47 88888.00 2012-05-22 20:00:03.500 143 12589.88 38.30 54930.47 88888.00 2012-05-22 20:00:03.625 143 12589.83 38.33 54930.47 88888.00 2012-05-22 20:00:03.750 143 12589.80 38.33 54930.47 88888.00 2012-05-22 20:00:03.875 143 12589.75 38.27 54930.47 88888.00 2012-05-22 20:00:03.000 143 12589.77 38.30 54930.47 88888.00 2012-05-22 20:00:03.125 143 12589.85 38.33 54930.47 88888.00 2012-05-22 20:00:03.250 143 12589.83 38.33 54930.47 88888.00 2012-05-22 20:00:03.375 143 12589.88 38.38 54930.50 88888.00 2012-05-22 20:00:03.500 143 12589.80 38.38 54930.47 88888.00 2012-05-22 20:00:03.625 143 12589.75 38.35 54930.47 88888.00 2012-05-22 20:00:03.750 143 12589.70 38.38 54930.47 88888.00 2012-05-22 20:00:03.875 143 12589.70 38.40 54930.50 88888.00 2012-05-22 20:00:04.000 143 12589.70 38.40 54930.50 88888.00 2012-05-22 20:00:04.125 143 12589.73 38.38 54930.50 88888.00 2012-05-22 20:00:04.250 143 12589.75 38.38 54930.50 88888.00 2012-05-22 20:00:04.375 143 12589.83 38.38 54930.47 88888.00 2012-05-22 20:00:04.500 143 12589.90 38.38 54930.47 88888.00 2012-05-22 20:00:04.625 143 12589.90 38.40 54930.47 88888.00 2012-05-22 20:00:04.750 143 12589.92 38.38 54930.50 88888.00 2012-05-22 20:00:04.875 143 12589.85 38.38 54930.47 88888.00 2012-05-22 20:00:05.000 143 12589.83 38.40 54930.47 88888.00 2012-05-22 20:00:05.125 143 12589.83 38.38 54930.50 88888.00 2012-05-22 20:00:05.250 143 12589.83 38.38 54930.50 88888.00 2012-05-22 20:00:05.375 143 12589.83 38.42 54930.50 88888.00 2012-05-22 20:00:05.500 143 12589.85 38.42 54930.53 88888.00 2012-05-22 20:00:05.625 143 12589.85 38.45 54930.50 88888.00 2012-05-22 20:00:05.750 143 12589.88 38.42 54930.53 88888.00 2012-05-22 20:00:05.875 143 12589.85 38.40 54930.50 88888.00 2012-05-22 20:00:06.000 143 12589.92 38.40 54930.47 88888.00 2012-05-22 20:00:06.125 143 12589.92 38.40 54930.50 88888.00 2012-05-22 20:00:06.250 143 12589.92 38.40 54930.53 88888.00 2012-05-22 20:00:06.375 143 12589.98 38.40 54930.53 88888.00 2012-05-22 20:00:06.500 143 12589.98 38.40 54930.50 88888.00 2012-05-22 20:00:06.625 143 12589.95 38.40 54930.50 88888.00 2012-05-22 20:00:06.750 143 12589.98 38.40 54930.50 88888.00 2012-05-22 20:00:06.875 143 12590.00 38.38 54930.53 88888.00 2012-05-22 20:00:07.000 143 12589.98 38.40 54930.47 88888.00 2012-05-22 20:00:07.125 143 12589.95 38.42 54930.47 88888.00 2012-05-22 20:00:07.250 143 12589.98 38.38 54930.50 88888.00 2012-05-22 20:00:07.375 143 12590.00 38.40 54930.53 88888.00 2012-05-22 20:00:07.500 143 12589.98 38.42 54930.53 88888.00 2012-05-22 20:00:07.625 143 12589.98 38.42 54930.53 88888.00 2012-05-22 20:00:07.750 143 12589.92 38.40 54930.50 88888.00 2012-05-22 20:00:07.875 143 12589.95 38.40 54930.53 88888.00 2012-05-22 20:00:08.000 143 12589.95 38.40 54930.50 88888.00 2012-05-22 20:00:08.125 143 12589.95 38.38 54930.50 88888.00 2012-05-22 20:00:08.250 143 12589.95 38.38 54930.50 88888.00 2012-05-22 20:00:08.375 143 12589.98 38.38 54930.50 88888.00 2012-05-22 20:00:08.500 143 12589.95 38.38 54930.50 88888.00 2012-05-22 20:00:08.625 143 12589.95 38.35 54930.53 88888.00 2012-05-22 20:00:08.750 143 12589.90 38.38 54930.53 88888.00 2012-05-22 20:00:08.875 143 12589.95 38.38 54930.53 88888.00 2012-05-22 20:00:09.000 143 12590.00 38.38 54930.53 88888.00 2012-05-22 20:00:09.125 143 12590.00 38.38 54930.53 88888.00 2012-05-22 20:00:09.250 143 12589.92 38.38 54930.53 88888.00 2012-05-22 20:00:09.375 143 12589.98 38.42 54930.53 88888.00 2012-05-22 20:00:09.500 143 12590.05 38.42 54930.53 88888.00 2012-05-22 20:00:09.625 143 12590.05 38.42 54930.55 88888.00 2012-05-22 20:00:09.750 143 12590.02 38.38 54930.53 88888.00 2012-05-22 20:00:09.875 143 12590.02 38.40 54930.50 88888.00 2012-05-22 20:00:10.000 143 12590.02 38.40 54930.50 88888.00 2012-05-22 20:00:10.125 143 12589.95 38.38 54930.53 88888.00 2012-05-22 20:00:10.250 143 12589.95 38.38 54930.55 88888.00 2012-05-22 20:00:10.375 143 12590.02 38.40 54930.57 88888.00 2012-05-22 20:00:10.500 143 12589.98 38.40 54930.55 88888.00 2012-05-22 20:00:10.625 143 12589.92 38.40 54930.55 88888.00 2012-05-22 20:00:10.750 143 12589.88 38.40 54930.55 88888.00 2012-05-22 20:00:10.875 143 12589.95 38.40 54930.53 88888.00 2012-05-22 20:00:11.000 143 12590.02 38.38 54930.55 88888.00 2012-05-22 20:00:11.125 143 12590.08 38.38 54930.55 88888.00 2012-05-22 20:00:11.250 143 12590.00 38.38 54930.57 88888.00 2012-05-22 20:00:11.375 143 12589.98 38.40 54930.53 88888.00 2012-05-22 20:00:11.500 143 12590.05 38.40 54930.53 88888.00 2012-05-22 20:00:11.625 143 12590.00 38.40 54930.55 88888.00 2012-05-22 20:00:11.750 143 12589.88 38.40 54930.57 88888.00 2012-05-22 20:00:11.875 143 12589.85 38.38 54930.57 88888.00 2012-05-22 20:00:12.000 143 12589.92 38.35 54930.55 88888.00 2012-05-22 20:00:12.125 143 12589.98 38.38 54930.60 88888.00 2012-05-22 20:00:12.250 143 12589.95 38.38 54930.60 88888.00 2012-05-22 20:00:12.375 143 12590.00 38.40 54930.57 88888.00 2012-05-22 20:00:12.500 143 12590.00 38.38 54930.57 88888.00 2012-05-22 20:00:12.625 143 12589.98 38.38 54930.57 88888.00 2012-05-22 20:00:12.750 143 12589.95 38.38 54930.60 88888.00 2012-05-22 20:00:12.875 143 12589.98 38.38 54930.57 88888.00 2012-05-22 20:00:13.000 143 12589.98 38.38 54930.57 88888.00 2012-05-22 20:00:13.125 143 12589.92 38.35 54930.60 88888.00 2012-05-22 20:00:13.250 143 12589.92 38.33 54930.60 88888.00 2012-05-22 20:00:13.375 143 12589.95 38.35 54930.60 88888.00 2012-05-22 20:00:13.500 143 12589.98 38.35 54930.57 88888.00 2012-05-22 20:00:13.625 143 12589.98 38.30 54930.60 88888.00 2012-05-22 20:00:13.750 143 12589.98 38.30 54930.62 88888.00 2012-05-22 20:00:13.875 143 12590.00 38.33 54930.62 88888.00 2012-05-22 20:00:14.000 143 12590.05 38.33 54930.60 88888.00 2012-05-22 20:00:14.125 143 12590.02 38.30 54930.60 88888.00 2012-05-22 20:00:14.250 143 12590.05 38.33 54930.60 88888.00 2012-05-22 20:00:14.375 143 12590.02 38.30 54930.60 88888.00 2012-05-22 20:00:14.500 143 12590.00 38.30 54930.60 88888.00 2012-05-22 20:00:14.625 143 12590.02 38.30 54930.62 88888.00 2012-05-22 20:00:14.750 143 12589.98 38.33 54930.65 88888.00 2012-05-22 20:00:14.875 143 12590.05 38.30 54930.62 88888.00 2012-05-22 20:00:15.000 143 12590.02 38.27 54930.62 88888.00 2012-05-22 20:00:15.125 143 12590.02 38.30 54930.62 88888.00 2012-05-22 20:00:15.250 143 12590.00 38.27 54930.65 88888.00 2012-05-22 20:00:15.375 143 12590.05 38.30 54930.65 88888.00 2012-05-22 20:00:15.500 143 12589.98 38.33 54930.65 88888.00 2012-05-22 20:00:15.625 143 12589.90 38.33 54930.62 88888.00 2012-05-22 20:00:15.750 143 12589.95 38.27 54930.65 88888.00 2012-05-22 20:00:15.875 143 12590.02 38.27 54930.65 88888.00 2012-05-22 20:00:16.000 143 12590.05 38.23 54930.68 88888.00 2012-05-22 20:00:16.125 143 12590.08 38.30 54930.68 88888.00 2012-05-22 20:00:16.250 143 12590.05 38.27 54930.68 88888.00 2012-05-22 20:00:16.375 143 12590.00 38.23 54930.65 88888.00 2012-05-22 20:00:16.500 143 12589.92 38.20 54930.62 88888.00 2012-05-22 20:00:16.625 143 12589.90 38.27 54930.65 88888.00 2012-05-22 20:00:16.750 143 12589.95 38.27 54930.68 88888.00 2012-05-22 20:00:16.875 143 12589.95 38.30 54930.70 88888.00 2012-05-22 20:00:17.000 143 12589.92 38.25 54930.70 88888.00 2012-05-22 20:00:17.125 143 12589.90 38.20 54930.68 88888.00 2012-05-22 20:00:17.250 143 12589.90 38.17 54930.65 88888.00 2012-05-22 20:00:17.375 143 12590.00 38.23 54930.68 88888.00 2012-05-22 20:00:17.500 143 12589.98 38.25 54930.72 88888.00 2012-05-22 20:00:17.625 143 12589.95 38.23 54930.72 88888.00 2012-05-22 20:00:17.750 143 12589.85 38.23 54930.70 88888.00 2012-05-22 20:00:17.875 143 12589.85 38.20 54930.70 88888.00 2012-05-22 20:00:18.000 143 12589.90 38.23 54930.70 88888.00 2012-05-22 20:00:18.125 143 12589.98 38.25 54930.70 88888.00 2012-05-22 20:00:18.250 143 12589.92 38.20 54930.72 88888.00 2012-05-22 20:00:18.375 143 12589.92 38.20 54930.75 88888.00 2012-05-22 20:00:18.500 143 12589.92 38.23 54930.78 88888.00 2012-05-22 20:00:18.625 143 12589.95 38.20 54930.75 88888.00 2012-05-22 20:00:18.750 143 12589.92 38.15 54930.70 88888.00 2012-05-22 20:00:18.875 143 12589.88 38.17 54930.72 88888.00 2012-05-22 20:00:19.000 143 12589.83 38.17 54930.72 88888.00 2012-05-22 20:00:19.125 143 12589.85 38.15 54930.72 88888.00 2012-05-22 20:00:19.250 143 12589.83 38.12 54930.75 88888.00 2012-05-22 20:00:19.375 143 12589.90 38.12 54930.75 88888.00 2012-05-22 20:00:19.500 143 12589.88 38.10 54930.75 88888.00 2012-05-22 20:00:19.625 143 12589.92 38.10 54930.80 88888.00 2012-05-22 20:00:19.750 143 12589.92 38.10 54930.78 88888.00 2012-05-22 20:00:19.875 143 12589.98 38.12 54930.78 88888.00 2012-05-22 20:00:20.000 143 12589.95 38.12 54930.80 88888.00 2012-05-22 20:00:20.125 143 12589.90 38.10 54930.85 88888.00 2012-05-22 20:00:20.250 143 12589.80 38.10 54930.80 88888.00 2012-05-22 20:00:20.375 143 12589.80 38.15 54930.82 88888.00 2012-05-22 20:00:20.500 143 12589.88 38.12 54930.80 88888.00 2012-05-22 20:00:20.625 143 12589.88 38.08 54930.80 88888.00 2012-05-22 20:00:20.750 143 12589.90 38.05 54930.80 88888.00 2012-05-22 20:00:20.875 143 12590.00 38.02 54930.78 88888.00 2012-05-22 20:00:21.000 143 12590.00 38.02 54930.80 88888.00 2012-05-22 20:00:21.125 143 12589.92 38.02 54930.82 88888.00 2012-05-22 20:00:21.250 143 12589.85 38.02 54930.82 88888.00 2012-05-22 20:00:21.375 143 12589.90 38.08 54930.85 88888.00 2012-05-22 20:00:21.500 143 12589.90 38.10 54930.85 88888.00 2012-05-22 20:00:21.625 143 12589.88 38.08 54930.85 88888.00 2012-05-22 20:00:21.750 143 12589.90 38.08 54930.85 88888.00 2012-05-22 20:00:21.875 143 12589.90 38.05 54930.85 88888.00 2012-05-22 20:00:22.000 143 12589.88 38.02 54930.85 88888.00 2012-05-22 20:00:22.125 143 12589.85 38.05 54930.88 88888.00 2012-05-22 20:00:22.250 143 12589.80 38.02 54930.88 88888.00 2012-05-22 20:00:22.375 143 12589.83 38.05 54930.88 88888.00 2012-05-22 20:00:22.500 143 12589.88 38.05 54930.85 88888.00 2012-05-22 20:00:22.625 143 12589.88 38.08 54930.88 88888.00 2012-05-22 20:00:22.750 143 12589.83 38.05 54930.90 88888.00 2012-05-22 20:00:22.875 143 12589.85 38.00 54930.90 88888.00 2012-05-22 20:00:23.000 143 12589.88 37.98 54930.85 88888.00 2012-05-22 20:00:23.125 143 12589.83 37.95 54930.88 88888.00 2012-05-22 20:00:23.250 143 12589.77 37.95 54930.93 88888.00 2012-05-22 20:00:23.375 143 12589.83 37.98 54930.90 88888.00 2012-05-22 20:00:23.500 143 12589.85 37.95 54930.90 88888.00 2012-05-22 20:00:23.625 143 12589.80 37.92 54930.95 88888.00 2012-05-22 20:00:23.750 143 12589.83 37.95 54930.93 88888.00 2012-05-22 20:00:23.875 143 12589.80 37.92 54930.90 88888.00 2012-05-22 20:00:24.000 143 12589.80 37.90 54930.88 88888.00 2012-05-22 20:00:24.125 143 12589.85 37.92 54930.88 88888.00 2012-05-22 20:00:24.250 143 12589.85 37.90 54930.90 88888.00 2012-05-22 20:00:24.375 143 12589.85 37.90 54930.90 88888.00 2012-05-22 20:00:24.500 143 12589.85 37.92 54930.93 88888.00 2012-05-22 20:00:24.625 143 12589.85 37.90 54930.93 88888.00 2012-05-22 20:00:24.750 143 12589.90 37.85 54930.95 88888.00 2012-05-22 20:00:24.875 143 12589.90 37.88 54930.95 88888.00 2012-05-22 20:00:25.000 143 12589.90 37.85 54930.93 88888.00 2012-05-22 20:00:25.125 143 12589.88 37.85 54930.93 88888.00 2012-05-22 20:00:25.250 143 12589.83 37.73 54930.93 88888.00 2012-05-22 20:00:25.375 143 12589.83 37.75 54930.95 88888.00 2012-05-22 20:00:25.500 143 12589.83 37.77 54930.95 88888.00 2012-05-22 20:00:25.625 143 12589.92 37.75 54930.97 88888.00 2012-05-22 20:00:25.750 143 12589.90 37.73 54931.00 88888.00 2012-05-22 20:00:25.875 143 12589.83 37.73 54931.00 88888.00 2012-05-22 20:00:26.000 143 12589.83 37.73 54930.97 88888.00 2012-05-22 20:00:26.125 143 12589.77 37.70 54931.03 88888.00 2012-05-22 20:00:26.250 143 12589.77 37.67 54931.03 88888.00 2012-05-22 20:00:26.375 143 12589.80 37.70 54931.05 88888.00 2012-05-22 20:00:26.500 143 12589.77 37.65 54930.97 88888.00 2012-05-22 20:00:26.625 143 12589.77 37.62 54931.00 88888.00 2012-05-22 20:00:26.750 143 12589.80 37.65 54931.00 88888.00 2012-05-22 20:00:26.875 143 12589.75 37.62 54931.00 88888.00 2012-05-22 20:00:27.000 143 12589.73 37.62 54931.00 88888.00 2012-05-22 20:00:27.125 143 12589.83 37.62 54931.00 88888.00 2012-05-22 20:00:27.250 143 12589.83 37.58 54931.03 88888.00 2012-05-22 20:00:27.375 143 12589.80 37.65 54931.00 88888.00 2012-05-22 20:00:27.500 143 12589.77 37.65 54931.00 88888.00 2012-05-22 20:00:27.625 143 12589.75 37.60 54931.00 88888.00 2012-05-22 20:00:27.750 143 12589.75 37.60 54930.97 88888.00 2012-05-22 20:00:27.875 143 12589.77 37.60 54931.00 88888.00 2012-05-22 20:00:28.000 143 12589.85 37.60 54931.03 88888.00 2012-05-22 20:00:28.125 143 12589.83 37.62 54931.03 88888.00 2012-05-22 20:00:28.250 143 12589.75 37.58 54931.03 88888.00 2012-05-22 20:00:28.375 143 12589.73 37.58 54931.05 88888.00 2012-05-22 20:00:28.500 143 12589.70 37.55 54931.05 88888.00 2012-05-22 20:00:28.625 143 12589.73 37.55 54931.10 88888.00 2012-05-22 20:00:28.750 143 12589.77 37.60 54931.10 88888.00 2012-05-22 20:00:28.875 143 12589.77 37.58 54931.07 88888.00 2012-05-22 20:00:29.000 143 12589.75 37.55 54931.05 88888.00 2012-05-22 20:00:29.125 143 12589.70 37.52 54931.07 88888.00 2012-05-22 20:00:29.250 143 12589.65 37.52 54931.07 88888.00 2012-05-22 20:00:29.375 143 12589.73 37.52 54931.07 88888.00 2012-05-22 20:00:29.500 143 12589.70 37.55 54931.07 88888.00 2012-05-22 20:00:29.625 143 12589.70 37.52 54931.05 88888.00 2012-05-22 20:00:29.750 143 12589.70 37.52 54931.07 88888.00 2012-05-22 20:00:29.875 143 12589.73 37.52 54931.07 88888.00 2012-05-22 20:00:30.000 143 12589.73 37.52 54931.07 88888.00 2012-05-22 20:00:30.125 143 12589.75 37.52 54931.07 88888.00 2012-05-22 20:00:30.250 143 12589.67 37.50 54931.10 88888.00 2012-05-22 20:00:30.375 143 12589.65 37.52 54931.10 88888.00 2012-05-22 20:00:30.500 143 12589.62 37.50 54931.10 88888.00 2012-05-22 20:00:30.625 143 12589.67 37.50 54931.10 88888.00 2012-05-22 20:00:30.750 143 12589.67 37.50 54931.07 88888.00 2012-05-22 20:00:30.875 143 12589.73 37.48 54931.07 88888.00 2012-05-22 20:00:31.000 143 12589.73 37.48 54931.10 88888.00 2012-05-22 20:00:31.125 143 12589.73 37.48 54931.12 88888.00 2012-05-22 20:00:31.250 143 12589.73 37.42 54931.12 88888.00 2012-05-22 20:00:31.375 143 12589.67 37.42 54931.12 88888.00 2012-05-22 20:00:31.500 143 12589.65 37.40 54931.12 88888.00 2012-05-22 20:00:31.625 143 12589.67 37.40 54931.15 88888.00 2012-05-22 20:00:31.750 143 12589.73 37.38 54931.15 88888.00 2012-05-22 20:00:31.875 143 12589.77 37.38 54931.12 88888.00 2012-05-22 20:00:32.000 143 12589.77 37.38 54931.12 88888.00 2012-05-22 20:00:32.125 143 12589.77 37.35 54931.15 88888.00 2012-05-22 20:00:32.250 143 12589.75 37.35 54931.12 88888.00 2012-05-22 20:00:32.375 143 12589.75 37.33 54931.12 88888.00 2012-05-22 20:00:32.500 143 12589.77 37.33 54931.12 88888.00 2012-05-22 20:00:32.625 143 12589.80 37.35 54931.18 88888.00 2012-05-22 20:00:32.750 143 12589.83 37.38 54931.20 88888.00 2012-05-22 20:00:32.875 143 12589.80 37.35 54931.20 88888.00 2012-05-22 20:00:33.000 143 12589.83 37.33 54931.20 88888.00 2012-05-22 20:00:33.125 143 12589.83 37.33 54931.22 88888.00 2012-05-22 20:00:33.250 143 12589.77 37.30 54931.20 88888.00 2012-05-22 20:00:33.375 143 12589.75 37.30 54931.18 88888.00 2012-05-22 20:00:33.500 143 12589.75 37.30 54931.18 88888.00 2012-05-22 20:00:33.625 143 12589.85 37.33 54931.15 88888.00 2012-05-22 20:00:33.750 143 12589.92 37.35 54931.18 88888.00 2012-05-22 20:00:33.875 143 12589.95 37.35 54931.15 88888.00 2012-05-22 20:00:34.000 143 12589.92 37.33 54931.18 88888.00 2012-05-22 20:00:34.125 143 12589.90 37.30 54931.18 88888.00 2012-05-22 20:00:34.250 143 12589.85 37.33 54931.15 88888.00 2012-05-22 20:00:34.375 143 12589.90 37.33 54931.12 88888.00 2012-05-22 20:00:34.500 143 12589.88 37.30 54931.15 88888.00 2012-05-22 20:00:34.625 143 12589.88 37.33 54931.15 88888.00 2012-05-22 20:00:34.750 143 12589.90 37.30 54931.15 88888.00 2012-05-22 20:00:34.875 143 12589.85 37.33 54931.18 88888.00 2012-05-22 20:00:35.000 143 12589.88 37.30 54931.18 88888.00 2012-05-22 20:00:35.125 143 12589.92 37.27 54931.20 88888.00 2012-05-22 20:00:35.250 143 12589.85 37.23 54931.20 88888.00 2012-05-22 20:00:35.375 143 12589.83 37.25 54931.20 88888.00 2012-05-22 20:00:35.500 143 12589.83 37.27 54931.22 88888.00 2012-05-22 20:00:35.625 143 12589.85 37.27 54931.22 88888.00 2012-05-22 20:00:35.750 143 12589.85 37.25 54931.25 88888.00 2012-05-22 20:00:35.875 143 12589.90 37.23 54931.22 88888.00 2012-05-22 20:00:36.000 143 12589.88 37.23 54931.20 88888.00 2012-05-22 20:00:36.125 143 12589.88 37.25 54931.20 88888.00 2012-05-22 20:00:36.250 143 12589.88 37.23 54931.22 88888.00 2012-05-22 20:00:36.375 143 12589.90 37.23 54931.20 88888.00 2012-05-22 20:00:36.500 143 12589.85 37.17 54931.20 88888.00 2012-05-22 20:00:36.625 143 12589.85 37.23 54931.20 88888.00 2012-05-22 20:00:36.750 143 12589.88 37.23 54931.20 88888.00 2012-05-22 20:00:36.875 143 12589.90 37.20 54931.18 88888.00 2012-05-22 20:00:37.000 143 12589.88 37.17 54931.18 88888.00 2012-05-22 20:00:37.125 143 12589.85 37.17 54931.20 88888.00 2012-05-22 20:00:37.250 143 12589.83 37.12 54931.20 88888.00 2012-05-22 20:00:37.375 143 12589.80 37.10 54931.20 88888.00 2012-05-22 20:00:37.500 143 12589.80 37.12 54931.20 88888.00 2012-05-22 20:00:37.625 143 12589.80 37.15 54931.20 88888.00 2012-05-22 20:00:37.750 143 12589.83 37.15 54931.22 88888.00 2012-05-22 20:00:37.875 143 12589.85 37.12 54931.22 88888.00 2012-05-22 20:00:38.000 143 12589.77 37.10 54931.22 88888.00 2012-05-22 20:00:38.125 143 12589.75 37.05 54931.22 88888.00 2012-05-22 20:00:38.250 143 12589.75 37.05 54931.22 88888.00 2012-05-22 20:00:38.375 143 12589.85 37.05 54931.20 88888.00 2012-05-22 20:00:38.500 143 12589.88 37.05 54931.25 88888.00 2012-05-22 20:00:38.625 143 12589.83 37.02 54931.28 88888.00 2012-05-22 20:00:38.750 143 12589.85 37.02 54931.28 88888.00 2012-05-22 20:00:38.875 143 12589.85 37.02 54931.25 88888.00 2012-05-22 20:00:39.000 143 12589.85 37.02 54931.22 88888.00 2012-05-22 20:00:39.125 143 12589.90 37.00 54931.22 88888.00 2012-05-22 20:00:39.250 143 12589.92 37.00 54931.25 88888.00 2012-05-22 20:00:39.375 143 12589.92 37.02 54931.25 88888.00 2012-05-22 20:00:39.500 143 12589.90 37.02 54931.25 88888.00 2012-05-22 20:00:39.625 143 12589.85 37.02 54931.25 88888.00 2012-05-22 20:00:39.750 143 12589.80 37.02 54931.28 88888.00 2012-05-22 20:00:39.875 143 12589.77 37.02 54931.25 88888.00 2012-05-22 20:00:40.000 143 12589.77 36.98 54931.25 88888.00 2012-05-22 20:00:40.125 143 12589.80 36.98 54931.28 88888.00 2012-05-22 20:00:40.250 143 12589.77 36.98 54931.28 88888.00 2012-05-22 20:00:40.375 143 12589.80 36.98 54931.30 88888.00 2012-05-22 20:00:40.500 143 12589.85 36.98 54931.28 88888.00 2012-05-22 20:00:40.625 143 12589.77 36.98 54931.28 88888.00 2012-05-22 20:00:40.750 143 12589.77 36.95 54931.28 88888.00 2012-05-22 20:00:40.875 143 12589.75 36.92 54931.28 88888.00 2012-05-22 20:00:41.000 143 12589.77 36.92 54931.30 88888.00 2012-05-22 20:00:41.125 143 12589.85 36.98 54931.32 88888.00 2012-05-22 20:00:41.250 143 12589.83 36.95 54931.32 88888.00 2012-05-22 20:00:41.375 143 12589.80 36.98 54931.32 88888.00 2012-05-22 20:00:41.500 143 12589.85 36.95 54931.30 88888.00 2012-05-22 20:00:41.625 143 12589.85 36.92 54931.30 88888.00 2012-05-22 20:00:41.750 143 12589.85 36.90 54931.30 88888.00 2012-05-22 20:00:41.875 143 12589.83 36.92 54931.28 88888.00 2012-05-22 20:00:42.000 143 12589.77 36.88 54931.28 88888.00 2012-05-22 20:00:42.125 143 12589.80 36.92 54931.32 88888.00 2012-05-22 20:00:42.250 143 12589.77 36.90 54931.30 88888.00 2012-05-22 20:00:42.375 143 12589.75 36.85 54931.30 88888.00 2012-05-22 20:00:42.500 143 12589.77 36.85 54931.30 88888.00 2012-05-22 20:00:42.625 143 12589.85 36.85 54931.30 88888.00 2012-05-22 20:00:42.750 143 12589.80 36.85 54931.30 88888.00 2012-05-22 20:00:42.875 143 12589.75 36.80 54931.32 88888.00 2012-05-22 20:00:43.000 143 12589.73 36.77 54931.32 88888.00 2012-05-22 20:00:43.125 143 12589.75 36.80 54931.32 88888.00 2012-05-22 20:00:43.250 143 12589.70 36.80 54931.38 88888.00 2012-05-22 20:00:43.375 143 12589.70 36.83 54931.38 88888.00 2012-05-22 20:00:43.500 143 12589.65 36.83 54931.40 88888.00 2012-05-22 20:00:43.625 143 12589.73 36.80 54931.38 88888.00 2012-05-22 20:00:43.750 143 12589.73 36.80 54931.38 88888.00 2012-05-22 20:00:43.875 143 12589.75 36.77 54931.40 88888.00 2012-05-22 20:00:44.000 143 12589.77 36.75 54931.40 88888.00 2012-05-22 20:00:44.125 143 12589.77 36.75 54931.40 88888.00 2012-05-22 20:00:44.250 143 12589.75 36.73 54931.40 88888.00 2012-05-22 20:00:44.375 143 12589.77 36.73 54931.38 88888.00 2012-05-22 20:00:44.500 143 12589.75 36.70 54931.40 88888.00 2012-05-22 20:00:44.625 143 12589.80 36.70 54931.43 88888.00 2012-05-22 20:00:44.750 143 12589.88 36.70 54931.40 88888.00 2012-05-22 20:00:44.875 143 12589.90 36.70 54931.38 88888.00 2012-05-22 20:00:45.000 143 12589.92 36.70 54931.38 88888.00 2012-05-22 20:00:45.125 143 12589.92 36.65 54931.38 88888.00 2012-05-22 20:00:45.250 143 12589.88 36.62 54931.40 88888.00 2012-05-22 20:00:45.375 143 12589.83 36.65 54931.40 88888.00 2012-05-22 20:00:45.500 143 12589.80 36.65 54931.40 88888.00 2012-05-22 20:00:45.625 143 12589.80 36.62 54931.38 88888.00 2012-05-22 20:00:45.750 143 12589.80 36.65 54931.40 88888.00 2012-05-22 20:00:45.875 143 12589.88 36.65 54931.43 88888.00 2012-05-22 20:00:46.000 143 12589.88 36.62 54931.38 88888.00 2012-05-22 20:00:46.125 143 12589.88 36.60 54931.38 88888.00 2012-05-22 20:00:46.250 143 12589.80 36.60 54931.43 88888.00 2012-05-22 20:00:46.375 143 12589.85 36.60 54931.43 88888.00 2012-05-22 20:00:46.500 143 12589.88 36.60 54931.47 88888.00 2012-05-22 20:00:46.625 143 12589.80 36.60 54931.45 88888.00 2012-05-22 20:00:46.750 143 12589.75 36.60 54931.43 88888.00 2012-05-22 20:00:46.875 143 12589.85 36.58 54931.45 88888.00 2012-05-22 20:00:47.000 143 12589.85 36.55 54931.43 88888.00 2012-05-22 20:00:47.125 143 12589.85 36.55 54931.45 88888.00 2012-05-22 20:00:47.250 143 12589.83 36.52 54931.45 88888.00 2012-05-22 20:00:47.375 143 12589.88 36.52 54931.43 88888.00 2012-05-22 20:00:47.500 143 12589.83 36.52 54931.45 88888.00 2012-05-22 20:00:47.625 143 12589.77 36.55 54931.43 88888.00 2012-05-22 20:00:47.750 143 12589.77 36.55 54931.43 88888.00 2012-05-22 20:00:47.875 143 12589.80 36.52 54931.43 88888.00 2012-05-22 20:00:48.000 143 12589.77 36.50 54931.43 88888.00 2012-05-22 20:00:48.125 143 12589.77 36.50 54931.45 88888.00 2012-05-22 20:00:48.250 143 12589.75 36.50 54931.47 88888.00 2012-05-22 20:00:48.375 143 12589.77 36.48 54931.50 88888.00 2012-05-22 20:00:48.500 143 12589.80 36.50 54931.50 88888.00 2012-05-22 20:00:48.625 143 12589.80 36.50 54931.50 88888.00 2012-05-22 20:00:48.750 143 12589.83 36.50 54931.50 88888.00 2012-05-22 20:00:48.875 143 12589.83 36.48 54931.50 88888.00 2012-05-22 20:00:49.000 143 12589.83 36.48 54931.47 88888.00 2012-05-22 20:00:49.125 143 12589.80 36.48 54931.47 88888.00 2012-05-22 20:00:49.250 143 12589.70 36.42 54931.53 88888.00 2012-05-22 20:00:49.375 143 12589.70 36.42 54931.53 88888.00 2012-05-22 20:00:49.500 143 12589.73 36.40 54931.50 88888.00 2012-05-22 20:00:49.625 143 12589.83 36.40 54931.53 88888.00 2012-05-22 20:00:49.750 143 12589.83 36.40 54931.55 88888.00 2012-05-22 20:00:49.875 143 12589.83 36.42 54931.55 88888.00 2012-05-22 20:00:50.000 143 12589.80 36.38 54931.53 88888.00 2012-05-22 20:00:50.125 143 12589.77 36.38 54931.53 88888.00 2012-05-22 20:00:50.250 143 12589.75 36.40 54931.55 88888.00 2012-05-22 20:00:50.375 143 12589.80 36.38 54931.53 88888.00 2012-05-22 20:00:50.500 143 12589.83 36.35 54931.55 88888.00 2012-05-22 20:00:50.625 143 12589.90 36.35 54931.53 88888.00 2012-05-22 20:00:50.750 143 12589.83 36.35 54931.55 88888.00 2012-05-22 20:00:50.875 143 12589.80 36.38 54931.55 88888.00 2012-05-22 20:00:51.000 143 12589.83 36.35 54931.53 88888.00 2012-05-22 20:00:51.125 143 12589.90 36.33 54931.53 88888.00 2012-05-22 20:00:51.250 143 12589.88 36.35 54931.55 88888.00 2012-05-22 20:00:51.375 143 12589.83 36.38 54931.55 88888.00 2012-05-22 20:00:51.500 143 12589.77 36.40 54931.53 88888.00 2012-05-22 20:00:51.625 143 12589.80 36.40 54931.55 88888.00 2012-05-22 20:00:51.750 143 12589.80 36.40 54931.53 88888.00 2012-05-22 20:00:51.875 143 12589.88 36.42 54931.55 88888.00 2012-05-22 20:00:52.000 143 12589.90 36.45 54931.53 88888.00 2012-05-22 20:00:52.125 143 12589.90 36.45 54931.53 88888.00 2012-05-22 20:00:52.250 143 12589.83 36.42 54931.53 88888.00 2012-05-22 20:00:52.375 143 12589.80 36.42 54931.50 88888.00 2012-05-22 20:00:52.500 143 12589.80 36.45 54931.53 88888.00 2012-05-22 20:00:52.625 143 12589.83 36.48 54931.53 88888.00 2012-05-22 20:00:52.750 143 12589.80 36.45 54931.55 88888.00 2012-05-22 20:00:52.875 143 12589.83 36.42 54931.55 88888.00 2012-05-22 20:00:53.000 143 12589.90 36.42 54931.55 88888.00 2012-05-22 20:00:53.125 143 12589.88 36.50 54931.57 88888.00 2012-05-22 20:00:53.250 143 12589.85 36.50 54931.57 88888.00 2012-05-22 20:00:53.375 143 12589.85 36.48 54931.55 88888.00 2012-05-22 20:00:53.500 143 12589.83 36.50 54931.55 88888.00 2012-05-22 20:00:53.625 143 12589.83 36.52 54931.57 88888.00 2012-05-22 20:00:53.750 143 12589.80 36.50 54931.55 88888.00 2012-05-22 20:00:53.875 143 12589.75 36.50 54931.57 88888.00 2012-05-22 20:00:54.000 143 12589.77 36.50 54931.55 88888.00 2012-05-22 20:00:54.125 143 12589.83 36.50 54931.55 88888.00 2012-05-22 20:00:54.250 143 12589.85 36.52 54931.57 88888.00 2012-05-22 20:00:54.375 143 12589.85 36.52 54931.60 88888.00 2012-05-22 20:00:54.500 143 12589.80 36.52 54931.57 88888.00 2012-05-22 20:00:54.625 143 12589.83 36.50 54931.57 88888.00 2012-05-22 20:00:54.750 143 12589.83 36.52 54931.57 88888.00 2012-05-22 20:00:54.875 143 12589.83 36.55 54931.57 88888.00 2012-05-22 20:00:55.000 143 12589.80 36.52 54931.55 88888.00 2012-05-22 20:00:55.125 143 12589.83 36.48 54931.57 88888.00 2012-05-22 20:00:55.250 143 12589.80 36.50 54931.60 88888.00 2012-05-22 20:00:55.375 143 12589.75 36.52 54931.60 88888.00 2012-05-22 20:00:55.500 143 12589.77 36.55 54931.57 88888.00 2012-05-22 20:00:55.625 143 12589.77 36.52 54931.60 88888.00 2012-05-22 20:00:55.750 143 12589.75 36.50 54931.57 88888.00 2012-05-22 20:00:55.875 143 12589.77 36.50 54931.60 88888.00 2012-05-22 20:00:56.000 143 12589.73 36.48 54931.57 88888.00 2012-05-22 20:00:56.125 143 12589.75 36.48 54931.57 88888.00 2012-05-22 20:00:56.250 143 12589.80 36.45 54931.57 88888.00 2012-05-22 20:00:56.375 143 12589.80 36.48 54931.57 88888.00 2012-05-22 20:00:56.500 143 12589.80 36.42 54931.57 88888.00 2012-05-22 20:00:56.625 143 12589.80 36.42 54931.57 88888.00 2012-05-22 20:00:56.750 143 12589.80 36.45 54931.60 88888.00 2012-05-22 20:00:56.875 143 12589.80 36.42 54931.60 88888.00 2012-05-22 20:00:57.000 143 12589.80 36.42 54931.57 88888.00 2012-05-22 20:00:57.125 143 12589.88 36.42 54931.60 88888.00 2012-05-22 20:00:57.250 143 12589.75 36.38 54931.60 88888.00 2012-05-22 20:00:57.375 143 12589.73 36.35 54931.57 88888.00 2012-05-22 20:00:57.500 143 12589.75 36.38 54931.60 88888.00 2012-05-22 20:00:57.625 143 12589.85 36.40 54931.57 88888.00 2012-05-22 20:00:57.750 143 12589.88 36.38 54931.57 88888.00 2012-05-22 20:00:57.875 143 12589.88 36.33 54931.57 88888.00 2012-05-22 20:00:58.000 143 12589.88 36.27 54931.55 88888.00 2012-05-22 20:00:58.125 143 12589.85 36.33 54931.57 88888.00 2012-05-22 20:00:58.250 143 12589.77 36.33 54931.62 88888.00 2012-05-22 20:00:58.375 143 12589.83 36.30 54931.60 88888.00 2012-05-22 20:00:58.500 143 12589.90 36.33 54931.60 88888.00 2012-05-22 20:00:58.625 143 12589.92 36.33 54931.62 88888.00 2012-05-22 20:00:58.750 143 12589.90 36.30 54931.60 88888.00 2012-05-22 20:00:58.875 143 12589.88 36.30 54931.60 88888.00 2012-05-22 20:00:59.000 143 12589.88 36.27 54931.57 88888.00 2012-05-22 20:00:59.125 143 12589.88 36.27 54931.60 88888.00 2012-05-22 20:00:59.250 143 12589.80 36.23 54931.60 88888.00 2012-05-22 20:00:59.375 143 12589.80 36.20 54931.60 88888.00 2012-05-22 20:00:59.500 143 12589.83 36.23 54931.60 88888.00 2012-05-22 20:00:59.625 143 12589.80 36.20 54931.62 88888.00 2012-05-22 20:00:59.750 143 12589.88 36.20 54931.65 88888.00 2012-05-22 20:00:59.875 143 12589.90 36.25 54931.68 88888.00 2012-05-22 20:01:00.000 143 12589.77 36.20 54931.62 88888.00 2012-05-22 20:01:00.125 143 12589.75 36.17 54931.62 88888.00 2012-05-22 20:01:00.250 143 12589.75 36.17 54931.62 88888.00 2012-05-22 20:01:00.375 143 12589.70 36.17 54931.62 88888.00 2012-05-22 20:01:00.500 143 12589.73 36.17 54931.62 88888.00 2012-05-22 20:01:00.625 143 12589.75 36.17 54931.65 88888.00 2012-05-22 20:01:00.750 143 12589.83 36.15 54931.65 88888.00 2012-05-22 20:01:00.875 143 12589.80 36.15 54931.65 88888.00 2012-05-22 20:01:01.000 143 12589.77 36.17 54931.65 88888.00 2012-05-22 20:01:01.125 143 12589.80 36.12 54931.68 88888.00 2012-05-22 20:01:01.250 143 12589.80 36.10 54931.68 88888.00 2012-05-22 20:01:01.375 143 12589.85 36.10 54931.68 88888.00 2012-05-22 20:01:01.500 143 12589.83 36.08 54931.70 88888.00 2012-05-22 20:01:01.625 143 12589.80 36.10 54931.70 88888.00 2012-05-22 20:01:01.750 143 12589.80 36.05 54931.70 88888.00 2012-05-22 20:01:01.875 143 12589.77 36.02 54931.70 88888.00 2012-05-22 20:01:02.000 143 12589.80 36.05 54931.68 88888.00 2012-05-22 20:01:02.125 143 12589.90 36.08 54931.70 88888.00 2012-05-22 20:01:02.250 143 12589.98 36.05 54931.70 88888.00 2012-05-22 20:01:02.375 143 12589.92 36.02 54931.70 88888.00 2012-05-22 20:01:02.500 143 12589.92 36.02 54931.70 88888.00 2012-05-22 20:01:02.625 143 12589.90 36.05 54931.68 88888.00 2012-05-22 20:01:02.750 143 12589.90 36.02 54931.70 88888.00 2012-05-22 20:01:02.875 143 12589.92 36.00 54931.70 88888.00 2012-05-22 20:01:03.000 143 12589.90 36.00 54931.65 88888.00 2012-05-22 20:01:03.125 143 12589.85 36.00 54931.68 88888.00 2012-05-22 20:01:03.250 143 12589.77 36.02 54931.68 88888.00 2012-05-22 20:01:03.375 143 12589.85 36.05 54931.70 88888.00 2012-05-22 20:01:03.500 143 12589.92 36.02 54931.68 88888.00 2012-05-22 20:01:03.625 143 12589.95 36.02 54931.70 88888.00 2012-05-22 20:01:03.750 143 12589.88 36.00 54931.65 88888.00 2012-05-22 20:01:03.875 143 12589.88 36.02 54931.68 88888.00 2012-05-22 20:01:04.000 143 12589.90 36.00 54931.65 88888.00 2012-05-22 20:01:04.125 143 12589.92 36.00 54931.68 88888.00 2012-05-22 20:01:04.250 143 12589.88 35.98 54931.65 88888.00 2012-05-22 20:01:04.375 143 12589.90 35.98 54931.68 88888.00 2012-05-22 20:01:04.500 143 12589.98 36.00 54931.68 88888.00 2012-05-22 20:01:04.625 143 12590.05 36.00 54931.68 88888.00 2012-05-22 20:01:04.750 143 12590.00 35.98 54931.70 88888.00 2012-05-22 20:01:04.875 143 12590.05 36.02 54931.70 88888.00 2012-05-22 20:01:05.000 143 12590.05 36.02 54931.68 88888.00 2012-05-22 20:01:05.125 143 12590.02 36.02 54931.68 88888.00 2012-05-22 20:01:05.250 143 12589.95 36.00 54931.70 88888.00 2012-05-22 20:01:05.375 143 12589.98 36.02 54931.70 88888.00 2012-05-22 20:01:05.500 143 12589.98 36.02 54931.70 88888.00 2012-05-22 20:01:05.625 143 12590.00 36.02 54931.70 88888.00 2012-05-22 20:01:05.750 143 12590.05 36.00 54931.70 88888.00 2012-05-22 20:01:05.875 143 12590.08 36.00 54931.68 88888.00 2012-05-22 20:01:06.000 143 12590.05 36.00 54931.68 88888.00 2012-05-22 20:01:06.125 143 12590.05 36.02 54931.65 88888.00 2012-05-22 20:01:06.250 143 12590.05 36.02 54931.68 88888.00 2012-05-22 20:01:06.375 143 12590.08 36.02 54931.70 88888.00 2012-05-22 20:01:06.500 143 12590.05 35.98 54931.70 88888.00 2012-05-22 20:01:06.625 143 12590.12 36.02 54931.70 88888.00 2012-05-22 20:01:06.750 143 12590.15 36.02 54931.75 88888.00 2012-05-22 20:01:06.875 143 12590.08 35.98 54931.72 88888.00 2012-05-22 20:01:07.000 143 12590.05 35.98 54931.68 88888.00 2012-05-22 20:01:07.125 143 12590.08 36.00 54931.72 88888.00 2012-05-22 20:01:07.250 143 12590.12 35.98 54931.75 88888.00 2012-05-22 20:01:07.375 143 12590.23 35.98 54931.75 88888.00 2012-05-22 20:01:07.500 143 12590.23 35.98 54931.75 88888.00 2012-05-22 20:01:07.625 143 12590.17 35.98 54931.75 88888.00 2012-05-22 20:01:07.750 143 12590.17 35.95 54931.72 88888.00 2012-05-22 20:01:07.875 143 12590.17 35.95 54931.72 88888.00 2012-05-22 20:01:08.000 143 12590.25 35.95 54931.70 88888.00 2012-05-22 20:01:08.125 143 12590.33 35.95 54931.72 88888.00 2012-05-22 20:01:08.250 143 12590.27 35.92 54931.75 88888.00 2012-05-22 20:01:08.375 143 12590.27 35.92 54931.75 88888.00 2012-05-22 20:01:08.500 143 12590.33 35.92 54931.72 88888.00 2012-05-22 20:01:08.625 143 12590.30 35.92 54931.70 88888.00 2012-05-22 20:01:08.750 143 12590.27 35.92 54931.70 88888.00 2012-05-22 20:01:08.875 143 12590.30 35.90 54931.72 88888.00 2012-05-22 20:01:09.000 143 12590.30 35.92 54931.70 88888.00 2012-05-22 20:01:09.125 143 12590.27 35.92 54931.72 88888.00 2012-05-22 20:01:09.250 143 12590.23 35.90 54931.75 88888.00 2012-05-22 20:01:09.375 143 12590.27 35.92 54931.75 88888.00 2012-05-22 20:01:09.500 143 12590.33 35.90 54931.75 88888.00 2012-05-22 20:01:09.625 143 12590.35 35.92 54931.75 88888.00 2012-05-22 20:01:09.750 143 12590.25 35.92 54931.75 88888.00 2012-05-22 20:01:09.875 143 12590.17 35.95 54931.75 88888.00 2012-05-22 20:01:10.000 143 12590.20 35.95 54931.75 88888.00 2012-05-22 20:01:10.125 143 12590.27 35.95 54931.75 88888.00 2012-05-22 20:01:10.250 143 12590.25 35.92 54931.75 88888.00 2012-05-22 20:01:10.375 143 12590.27 35.92 54931.75 88888.00 2012-05-22 20:01:10.500 143 12590.30 35.95 54931.75 88888.00 2012-05-22 20:01:10.625 143 12590.30 35.92 54931.75 88888.00 2012-05-22 20:01:10.750 143 12590.30 35.92 54931.75 88888.00 2012-05-22 20:01:10.875 143 12590.20 35.92 54931.75 88888.00 2012-05-22 20:01:11.000 143 12590.12 35.95 54931.75 88888.00 2012-05-22 20:01:11.125 143 12590.15 35.98 54931.75 88888.00 2012-05-22 20:01:11.250 143 12590.15 35.95 54931.72 88888.00 2012-05-22 20:01:11.375 143 12590.15 35.92 54931.75 88888.00 2012-05-22 20:01:11.500 143 12590.17 35.92 54931.75 88888.00 2012-05-22 20:01:11.625 143 12590.23 35.95 54931.78 88888.00 2012-05-22 20:01:11.750 143 12590.25 35.95 54931.80 88888.00 2012-05-22 20:01:11.875 143 12590.25 35.95 54931.80 88888.00 2012-05-22 20:01:12.000 143 12590.25 35.90 54931.78 88888.00 2012-05-22 20:01:12.125 143 12590.27 35.92 54931.78 88888.00 2012-05-22 20:01:12.250 143 12590.25 35.92 54931.78 88888.00 2012-05-22 20:01:12.375 143 12590.30 35.92 54931.75 88888.00 2012-05-22 20:01:12.500 143 12590.33 35.92 54931.75 88888.00 2012-05-22 20:01:12.625 143 12590.35 35.90 54931.75 88888.00 2012-05-22 20:01:12.750 143 12590.30 35.90 54931.70 88888.00 2012-05-22 20:01:12.875 143 12590.25 35.88 54931.70 88888.00 2012-05-22 20:01:13.000 143 12590.30 35.90 54931.70 88888.00 2012-05-22 20:01:13.125 143 12590.30 35.90 54931.72 88888.00 2012-05-22 20:01:13.250 143 12590.25 35.88 54931.75 88888.00 2012-05-22 20:01:13.375 143 12590.25 35.88 54931.75 88888.00 2012-05-22 20:01:13.500 143 12590.25 35.88 54931.80 88888.00 2012-05-22 20:01:13.625 143 12590.27 35.90 54931.82 88888.00 2012-05-22 20:01:13.750 143 12590.35 35.90 54931.80 88888.00 2012-05-22 20:01:13.875 143 12590.38 35.90 54931.80 88888.00 2012-05-22 20:01:14.000 143 12590.35 35.90 54931.78 88888.00 2012-05-22 20:01:14.125 143 12590.33 35.85 54931.80 88888.00 2012-05-22 20:01:14.250 143 12590.27 35.85 54931.78 88888.00 2012-05-22 20:01:14.375 143 12590.30 35.88 54931.80 88888.00 2012-05-22 20:01:14.500 143 12590.25 35.88 54931.80 88888.00 2012-05-22 20:01:14.625 143 12590.27 35.88 54931.80 88888.00 2012-05-22 20:01:14.750 143 12590.33 35.90 54931.75 88888.00 2012-05-22 20:01:14.875 143 12590.33 35.88 54931.78 88888.00 2012-05-22 20:01:15.000 143 12590.35 35.85 54931.75 88888.00 2012-05-22 20:01:15.125 143 12590.40 35.85 54931.78 88888.00 2012-05-22 20:01:15.250 143 12590.38 35.85 54931.78 88888.00 2012-05-22 20:01:15.375 143 12590.42 35.85 54931.78 88888.00 2012-05-22 20:01:15.500 143 12590.42 35.85 54931.78 88888.00 2012-05-22 20:01:15.625 143 12590.35 35.88 54931.80 88888.00 2012-05-22 20:01:15.750 143 12590.33 35.88 54931.78 88888.00 2012-05-22 20:01:15.875 143 12590.33 35.85 54931.75 88888.00 2012-05-22 20:01:16.000 143 12590.40 35.85 54931.78 88888.00 2012-05-22 20:01:16.125 143 12590.40 35.88 54931.78 88888.00 2012-05-22 20:01:16.250 143 12590.42 35.90 54931.78 88888.00 2012-05-22 20:01:16.375 143 12590.50 35.88 54931.78 88888.00 2012-05-22 20:01:16.500 143 12590.52 35.88 54931.78 88888.00 2012-05-22 20:01:16.625 143 12590.48 35.83 54931.78 88888.00 2012-05-22 20:01:16.750 143 12590.40 35.83 54931.75 88888.00 2012-05-22 20:01:16.875 143 12590.42 35.83 54931.78 88888.00 2012-05-22 20:01:17.000 143 12590.40 35.85 54931.78 88888.00 2012-05-22 20:01:17.125 143 12590.40 35.85 54931.78 88888.00 2012-05-22 20:01:17.250 143 12590.38 35.80 54931.78 88888.00 2012-05-22 20:01:17.375 143 12590.38 35.77 54931.78 88888.00 2012-05-22 20:01:17.500 143 12590.35 35.77 54931.80 88888.00 2012-05-22 20:01:17.625 143 12590.42 35.83 54931.80 88888.00 2012-05-22 20:01:17.750 143 12590.48 35.85 54931.80 88888.00 2012-05-22 20:01:17.875 143 12590.48 35.88 54931.82 88888.00 2012-05-22 20:01:18.000 143 12590.42 35.83 54931.80 88888.00 2012-05-22 20:01:18.125 143 12590.38 35.77 54931.78 88888.00 2012-05-22 20:01:18.250 143 12590.35 35.77 54931.78 88888.00 2012-05-22 20:01:18.375 143 12590.38 35.80 54931.80 88888.00 2012-05-22 20:01:18.500 143 12590.40 35.80 54931.82 88888.00 2012-05-22 20:01:18.625 143 12590.40 35.80 54931.82 88888.00 2012-05-22 20:01:18.750 143 12590.40 35.80 54931.82 88888.00 2012-05-22 20:01:18.875 143 12590.40 35.80 54931.82 88888.00 2012-05-22 20:01:19.000 143 12590.42 35.83 54931.80 88888.00 2012-05-22 20:01:19.125 143 12590.45 35.85 54931.82 88888.00 2012-05-22 20:01:19.250 143 12590.42 35.83 54931.82 88888.00 2012-05-22 20:01:19.375 143 12590.42 35.83 54931.82 88888.00 2012-05-22 20:01:19.500 143 12590.40 35.83 54931.85 88888.00 2012-05-22 20:01:19.625 143 12590.40 35.83 54931.88 88888.00 2012-05-22 20:01:19.750 143 12590.45 35.80 54931.82 88888.00 2012-05-22 20:01:19.875 143 12590.45 35.80 54931.85 88888.00 2012-05-22 20:01:20.000 143 12590.42 35.80 54931.80 88888.00 2012-05-22 20:01:20.125 143 12590.42 35.77 54931.85 88888.00 2012-05-22 20:01:20.250 143 12590.45 35.77 54931.85 88888.00 2012-05-22 20:01:20.375 143 12590.50 35.80 54931.85 88888.00 2012-05-22 20:01:20.500 143 12590.52 35.80 54931.85 88888.00 2012-05-22 20:01:20.625 143 12590.55 35.80 54931.85 88888.00 2012-05-22 20:01:20.750 143 12590.48 35.80 54931.85 88888.00 2012-05-22 20:01:20.875 143 12590.48 35.77 54931.82 88888.00 2012-05-22 20:01:21.000 143 12590.45 35.80 54931.85 88888.00 2012-05-22 20:01:21.125 143 12590.48 35.77 54931.88 88888.00 2012-05-22 20:01:21.250 143 12590.42 35.73 54931.85 88888.00 2012-05-22 20:01:21.375 143 12590.45 35.75 54931.85 88888.00 2012-05-22 20:01:21.500 143 12590.45 35.83 54931.85 88888.00 2012-05-22 20:01:21.625 143 12590.50 35.83 54931.85 88888.00 2012-05-22 20:01:21.750 143 12590.50 35.80 54931.85 88888.00 2012-05-22 20:01:21.875 143 12590.45 35.83 54931.82 88888.00 2012-05-22 20:01:22.000 143 12590.40 35.80 54931.82 88888.00 2012-05-22 20:01:22.125 143 12590.40 35.80 54931.80 88888.00 2012-05-22 20:01:22.250 143 12590.38 35.83 54931.82 88888.00 2012-05-22 20:01:22.375 143 12590.38 35.83 54931.80 88888.00 2012-05-22 20:01:22.500 143 12590.40 35.85 54931.80 88888.00 2012-05-22 20:01:22.625 143 12590.50 35.85 54931.80 88888.00 2012-05-22 20:01:22.750 143 12590.60 35.85 54931.82 88888.00 2012-05-22 20:01:22.875 143 12590.58 35.85 54931.85 88888.00 2012-05-22 20:01:23.000 143 12590.60 35.88 54931.82 88888.00 2012-05-22 20:01:23.125 143 12590.58 35.90 54931.85 88888.00 2012-05-22 20:01:23.250 143 12590.55 35.88 54931.88 88888.00 2012-05-22 20:01:23.375 143 12590.55 35.88 54931.85 88888.00 2012-05-22 20:01:23.500 143 12590.50 35.92 54931.82 88888.00 2012-05-22 20:01:23.625 143 12590.52 35.95 54931.82 88888.00 2012-05-22 20:01:23.750 143 12590.58 35.92 54931.82 88888.00 2012-05-22 20:01:23.875 143 12590.55 35.92 54931.82 88888.00 2012-05-22 20:01:24.000 143 12590.58 35.92 54931.85 88888.00 2012-05-22 20:01:24.125 143 12590.60 35.92 54931.85 88888.00 2012-05-22 20:01:24.250 143 12590.60 35.92 54931.85 88888.00 2012-05-22 20:01:24.375 143 12590.62 35.95 54931.82 88888.00 2012-05-22 20:01:24.500 143 12590.62 35.98 54931.82 88888.00 2012-05-22 20:01:24.625 143 12590.58 35.98 54931.85 88888.00 2012-05-22 20:01:24.750 143 12590.50 35.95 54931.85 88888.00 2012-05-22 20:01:24.875 143 12590.52 35.95 54931.85 88888.00 2012-05-22 20:01:25.000 143 12590.60 35.95 54931.88 88888.00 2012-05-22 20:01:25.125 143 12590.58 35.98 54931.85 88888.00 2012-05-22 20:01:25.250 143 12590.60 35.98 54931.85 88888.00 2012-05-22 20:01:25.375 143 12590.60 35.98 54931.82 88888.00 2012-05-22 20:01:25.500 143 12590.50 35.98 54931.85 88888.00 2012-05-22 20:01:25.625 143 12590.50 35.98 54931.88 88888.00 2012-05-22 20:01:25.750 143 12590.55 36.00 54931.88 88888.00 2012-05-22 20:01:25.875 143 12590.60 36.00 54931.88 88888.00 2012-05-22 20:01:26.000 143 12590.58 35.98 54931.88 88888.00 2012-05-22 20:01:26.125 143 12590.55 35.98 54931.88 88888.00 2012-05-22 20:01:26.250 143 12590.50 35.98 54931.88 88888.00 2012-05-22 20:01:26.375 143 12590.55 36.00 54931.90 88888.00 2012-05-22 20:01:26.500 143 12590.55 36.00 54931.90 88888.00 2012-05-22 20:01:26.625 143 12590.55 36.00 54931.88 88888.00 2012-05-22 20:01:26.750 143 12590.52 36.00 54931.90 88888.00 2012-05-22 20:01:26.875 143 12590.52 35.98 54931.90 88888.00 2012-05-22 20:01:27.000 143 12590.55 35.98 54931.90 88888.00 2012-05-22 20:01:27.125 143 12590.58 35.98 54931.88 88888.00 2012-05-22 20:01:27.250 143 12590.55 35.92 54931.85 88888.00 2012-05-22 20:01:27.375 143 12590.52 35.98 54931.82 88888.00 2012-05-22 20:01:27.500 143 12590.50 36.00 54931.85 88888.00 2012-05-22 20:01:27.625 143 12590.50 36.02 54931.88 88888.00 2012-05-22 20:01:27.750 143 12590.52 36.05 54931.88 88888.00 2012-05-22 20:01:27.875 143 12590.58 36.05 54931.85 88888.00 2012-05-22 20:01:28.000 143 12590.55 36.02 54931.85 88888.00 2012-05-22 20:01:28.125 143 12590.58 36.02 54931.85 88888.00 2012-05-22 20:01:28.250 143 12590.52 36.02 54931.88 88888.00 2012-05-22 20:01:28.375 143 12590.55 36.00 54931.88 88888.00 2012-05-22 20:01:28.500 143 12590.55 36.02 54931.88 88888.00 2012-05-22 20:01:28.625 143 12590.50 36.02 54931.90 88888.00 2012-05-22 20:01:28.750 143 12590.50 36.02 54931.93 88888.00 2012-05-22 20:01:28.875 143 12590.58 36.02 54931.90 88888.00 2012-05-22 20:01:29.000 143 12590.60 36.00 54931.93 88888.00 2012-05-22 20:01:29.125 143 12590.62 36.02 54931.93 88888.00 2012-05-22 20:01:29.250 143 12590.60 36.02 54931.93 88888.00 2012-05-22 20:01:29.375 143 12590.62 36.02 54931.90 88888.00 2012-05-22 20:01:29.500 143 12590.62 36.00 54931.93 88888.00 2012-05-22 20:01:29.625 143 12590.60 36.02 54931.90 88888.00 2012-05-22 20:01:29.750 143 12590.60 36.02 54931.93 88888.00 2012-05-22 20:01:29.875 143 12590.65 36.02 54931.95 88888.00 2012-05-22 20:01:30.000 143 12590.65 36.00 54931.95 88888.00 2012-05-22 20:01:30.125 143 12590.58 36.00 54931.93 88888.00 2012-05-22 20:01:30.250 143 12590.55 36.00 54931.93 88888.00 2012-05-22 20:01:30.375 143 12590.65 36.02 54931.90 88888.00 2012-05-22 20:01:30.500 143 12590.70 36.00 54931.90 88888.00 2012-05-22 20:01:30.625 143 12590.67 35.95 54931.93 88888.00 2012-05-22 20:01:30.750 143 12590.65 35.95 54931.93 88888.00 2012-05-22 20:01:30.875 143 12590.65 35.98 54931.90 88888.00 2012-05-22 20:01:31.000 143 12590.70 35.98 54931.90 88888.00 2012-05-22 20:01:31.125 143 12590.73 35.98 54931.93 88888.00 2012-05-22 20:01:31.250 143 12590.70 35.98 54931.93 88888.00 2012-05-22 20:01:31.375 143 12590.75 35.95 54931.90 88888.00 2012-05-22 20:01:31.500 143 12590.62 35.98 54931.93 88888.00 2012-05-22 20:01:31.625 143 12590.60 35.98 54931.95 88888.00 2012-05-22 20:01:31.750 143 12590.65 35.95 54931.95 88888.00 2012-05-22 20:01:31.875 143 12590.70 35.95 54931.95 88888.00 2012-05-22 20:01:32.000 143 12590.73 35.95 54931.93 88888.00 2012-05-22 20:01:32.125 143 12590.73 35.95 54931.93 88888.00 2012-05-22 20:01:32.250 143 12590.70 35.95 54931.95 88888.00 2012-05-22 20:01:32.375 143 12590.67 35.95 54931.93 88888.00 2012-05-22 20:01:32.500 143 12590.67 35.95 54931.95 88888.00 2012-05-22 20:01:32.625 143 12590.67 35.95 54931.95 88888.00 2012-05-22 20:01:32.750 143 12590.73 35.92 54931.97 88888.00 2012-05-22 20:01:32.875 143 12590.67 35.92 54931.97 88888.00 2012-05-22 20:01:33.000 143 12590.62 35.92 54931.95 88888.00 2012-05-22 20:01:33.125 143 12590.70 35.92 54931.97 88888.00 2012-05-22 20:01:33.250 143 12590.73 35.95 54931.97 88888.00 2012-05-22 20:01:33.375 143 12590.70 35.98 54931.97 88888.00 2012-05-22 20:01:33.500 143 12590.67 35.92 54931.95 88888.00 2012-05-22 20:01:33.625 143 12590.67 35.92 54931.95 88888.00 2012-05-22 20:01:33.750 143 12590.67 35.95 54931.95 88888.00 2012-05-22 20:01:33.875 143 12590.62 35.92 54931.97 88888.00 2012-05-22 20:01:34.000 143 12590.65 35.92 54931.97 88888.00 2012-05-22 20:01:34.125 143 12590.70 35.92 54931.97 88888.00 2012-05-22 20:01:34.250 143 12590.65 35.95 54931.97 88888.00 2012-05-22 20:01:34.375 143 12590.62 35.98 54931.97 88888.00 2012-05-22 20:01:34.500 143 12590.62 35.95 54931.95 88888.00 2012-05-22 20:01:34.625 143 12590.65 35.95 54931.97 88888.00 2012-05-22 20:01:34.750 143 12590.62 35.92 54931.95 88888.00 2012-05-22 20:01:34.875 143 12590.67 35.95 54931.95 88888.00 2012-05-22 20:01:35.000 143 12590.70 35.92 54931.95 88888.00 2012-05-22 20:01:35.125 143 12590.70 35.90 54931.95 88888.00 2012-05-22 20:01:35.250 143 12590.65 35.90 54931.97 88888.00 2012-05-22 20:01:35.375 143 12590.60 35.95 54931.97 88888.00 2012-05-22 20:01:35.500 143 12590.60 35.95 54931.97 88888.00 2012-05-22 20:01:35.625 143 12590.62 35.98 54932.00 88888.00 2012-05-22 20:01:35.750 143 12590.62 35.92 54932.00 88888.00 2012-05-22 20:01:35.875 143 12590.60 35.92 54932.00 88888.00 2012-05-22 20:01:36.000 143 12590.62 35.95 54932.00 88888.00 2012-05-22 20:01:36.125 143 12590.67 35.92 54932.00 88888.00 2012-05-22 20:01:36.250 143 12590.60 35.92 54932.00 88888.00 2012-05-22 20:01:36.375 143 12590.62 35.92 54931.97 88888.00 2012-05-22 20:01:36.500 143 12590.62 35.90 54932.00 88888.00 2012-05-22 20:01:36.625 143 12590.62 35.92 54932.00 88888.00 2012-05-22 20:01:36.750 143 12590.62 35.95 54932.03 88888.00 2012-05-22 20:01:36.875 143 12590.58 35.92 54932.03 88888.00 2012-05-22 20:01:37.000 143 12590.60 35.92 54932.00 88888.00 2012-05-22 20:01:37.125 143 12590.62 35.90 54932.00 88888.00 2012-05-22 20:01:37.250 143 12590.60 35.88 54932.00 88888.00 2012-05-22 20:01:37.375 143 12590.65 35.88 54932.00 88888.00 2012-05-22 20:01:37.500 143 12590.62 35.88 54932.00 88888.00 2012-05-22 20:01:37.625 143 12590.58 35.88 54932.00 88888.00 2012-05-22 20:01:37.750 143 12590.50 35.90 54932.03 88888.00 2012-05-22 20:01:37.875 143 12590.52 35.88 54932.00 88888.00 2012-05-22 20:01:38.000 143 12590.50 35.85 54932.00 88888.00 2012-05-22 20:01:38.125 143 12590.50 35.90 54932.03 88888.00 2012-05-22 20:01:38.250 143 12590.55 35.85 54932.03 88888.00 2012-05-22 20:01:38.375 143 12590.60 35.88 54932.03 88888.00 2012-05-22 20:01:38.500 143 12590.48 35.88 54932.03 88888.00 2012-05-22 20:01:38.625 143 12590.48 35.88 54932.03 88888.00 2012-05-22 20:01:38.750 143 12590.55 35.88 54932.03 88888.00 2012-05-22 20:01:38.875 143 12590.62 35.85 54932.05 88888.00 2012-05-22 20:01:39.000 143 12590.62 35.83 54932.05 88888.00 2012-05-22 20:01:39.125 143 12590.58 35.85 54932.05 88888.00 2012-05-22 20:01:39.250 143 12590.50 35.85 54932.05 88888.00 2012-05-22 20:01:39.375 143 12590.50 35.88 54932.05 88888.00 2012-05-22 20:01:39.500 143 12590.55 35.88 54932.05 88888.00 2012-05-22 20:01:39.625 143 12590.52 35.88 54932.03 88888.00 2012-05-22 20:01:39.750 143 12590.48 35.88 54932.03 88888.00 2012-05-22 20:01:39.875 143 12590.50 35.90 54932.00 88888.00 2012-05-22 20:01:40.000 143 12590.58 35.88 54932.05 88888.00 2012-05-22 20:01:40.125 143 12590.55 35.88 54932.05 88888.00 2012-05-22 20:01:40.250 143 12590.52 35.88 54932.05 88888.00 2012-05-22 20:01:40.375 143 12590.55 35.88 54932.03 88888.00 2012-05-22 20:01:40.500 143 12590.50 35.88 54932.03 88888.00 2012-05-22 20:01:40.625 143 12590.50 35.88 54932.05 88888.00 2012-05-22 20:01:40.750 143 12590.55 35.88 54932.05 88888.00 2012-05-22 20:01:40.875 143 12590.60 35.90 54932.03 88888.00 2012-05-22 20:01:41.000 143 12590.62 35.90 54932.03 88888.00 2012-05-22 20:01:41.125 143 12590.62 35.92 54932.05 88888.00 2012-05-22 20:01:41.250 143 12590.58 35.92 54932.05 88888.00 2012-05-22 20:01:41.375 143 12590.60 35.90 54932.05 88888.00 2012-05-22 20:01:41.500 143 12590.60 35.90 54932.05 88888.00 2012-05-22 20:01:41.625 143 12590.62 35.92 54932.07 88888.00 2012-05-22 20:01:41.750 143 12590.62 35.90 54932.05 88888.00 2012-05-22 20:01:41.875 143 12590.65 35.90 54932.03 88888.00 2012-05-22 20:01:42.000 143 12590.70 35.90 54932.03 88888.00 2012-05-22 20:01:42.125 143 12590.67 35.95 54932.07 88888.00 2012-05-22 20:01:42.250 143 12590.58 35.92 54932.07 88888.00 2012-05-22 20:01:42.375 143 12590.58 35.92 54932.05 88888.00 2012-05-22 20:01:42.500 143 12590.62 35.92 54932.05 88888.00 2012-05-22 20:01:42.625 143 12590.67 35.92 54932.05 88888.00 2012-05-22 20:01:42.750 143 12590.60 35.92 54932.05 88888.00 2012-05-22 20:01:42.875 143 12590.52 35.92 54932.05 88888.00 2012-05-22 20:01:43.000 143 12590.52 35.92 54932.05 88888.00 2012-05-22 20:01:43.125 143 12590.55 35.92 54932.03 88888.00 2012-05-22 20:01:43.250 143 12590.55 35.92 54932.05 88888.00 2012-05-22 20:01:43.375 143 12590.58 35.92 54932.05 88888.00 2012-05-22 20:01:43.500 143 12590.52 35.92 54932.07 88888.00 2012-05-22 20:01:43.625 143 12590.55 35.95 54932.05 88888.00 2012-05-22 20:01:43.750 143 12590.55 35.92 54932.05 88888.00 2012-05-22 20:01:43.875 143 12590.58 35.95 54932.05 88888.00 2012-05-22 20:01:44.000 143 12590.58 35.92 54932.07 88888.00 2012-05-22 20:01:44.125 143 12590.52 35.95 54932.07 88888.00 2012-05-22 20:01:44.250 143 12590.52 35.98 54932.10 88888.00 2012-05-22 20:01:44.375 143 12590.52 35.98 54932.07 88888.00 2012-05-22 20:01:44.500 143 12590.58 35.95 54932.07 88888.00 2012-05-22 20:01:44.625 143 12590.55 35.92 54932.07 88888.00 2012-05-22 20:01:44.750 143 12590.52 35.95 54932.07 88888.00 2012-05-22 20:01:44.875 143 12590.50 35.98 54932.10 88888.00 2012-05-22 20:01:45.000 143 12590.52 35.98 54932.10 88888.00 2012-05-22 20:01:45.125 143 12590.52 35.98 54932.10 88888.00 2012-05-22 20:01:45.250 143 12590.52 35.98 54932.10 88888.00 2012-05-22 20:01:45.375 143 12590.55 36.00 54932.12 88888.00 2012-05-22 20:01:45.500 143 12590.48 36.00 54932.10 88888.00 2012-05-22 20:01:45.625 143 12590.50 36.00 54932.10 88888.00 2012-05-22 20:01:45.750 143 12590.58 36.00 54932.10 88888.00 2012-05-22 20:01:45.875 143 12590.55 35.98 54932.07 88888.00 2012-05-22 20:01:46.000 143 12590.60 35.98 54932.07 88888.00 2012-05-22 20:01:46.125 143 12590.65 36.00 54932.12 88888.00 2012-05-22 20:01:46.250 143 12590.58 36.02 54932.10 88888.00 2012-05-22 20:01:46.375 143 12590.62 36.02 54932.10 88888.00 2012-05-22 20:01:46.500 143 12590.62 36.02 54932.10 88888.00 2012-05-22 20:01:46.625 143 12590.62 36.02 54932.10 88888.00 2012-05-22 20:01:46.750 143 12590.55 36.02 54932.07 88888.00 2012-05-22 20:01:46.875 143 12590.52 36.00 54932.07 88888.00 2012-05-22 20:01:47.000 143 12590.48 36.00 54932.07 88888.00 2012-05-22 20:01:47.125 143 12590.55 36.05 54932.10 88888.00 2012-05-22 20:01:47.250 143 12590.52 36.02 54932.10 88888.00 2012-05-22 20:01:47.375 143 12590.50 36.05 54932.10 88888.00 2012-05-22 20:01:47.500 143 12590.50 36.05 54932.10 88888.00 2012-05-22 20:01:47.625 143 12590.55 36.05 54932.10 88888.00 2012-05-22 20:01:47.750 143 12590.55 36.05 54932.10 88888.00 2012-05-22 20:01:47.875 143 12590.52 36.02 54932.12 88888.00 2012-05-22 20:01:48.000 143 12590.55 36.00 54932.10 88888.00 2012-05-22 20:01:48.125 143 12590.58 36.02 54932.10 88888.00 2012-05-22 20:01:48.250 143 12590.55 35.98 54932.12 88888.00 2012-05-22 20:01:48.375 143 12590.60 35.98 54932.12 88888.00 2012-05-22 20:01:48.500 143 12590.62 36.02 54932.10 88888.00 2012-05-22 20:01:48.625 143 12590.62 36.02 54932.10 88888.00 2012-05-22 20:01:48.750 143 12590.62 36.02 54932.12 88888.00 2012-05-22 20:01:48.875 143 12590.62 36.02 54932.07 88888.00 2012-05-22 20:01:49.000 143 12590.62 36.02 54932.10 88888.00 2012-05-22 20:01:49.125 143 12590.65 36.00 54932.10 88888.00 2012-05-22 20:01:49.250 143 12590.62 36.00 54932.10 88888.00 2012-05-22 20:01:49.375 143 12590.70 36.00 54932.10 88888.00 2012-05-22 20:01:49.500 143 12590.70 36.00 54932.12 88888.00 2012-05-22 20:01:49.625 143 12590.67 36.02 54932.12 88888.00 2012-05-22 20:01:49.750 143 12590.67 36.00 54932.12 88888.00 2012-05-22 20:01:49.875 143 12590.67 35.98 54932.12 88888.00 2012-05-22 20:01:50.000 143 12590.62 35.98 54932.12 88888.00 2012-05-22 20:01:50.125 143 12590.67 35.95 54932.15 88888.00 2012-05-22 20:01:50.250 143 12590.70 35.98 54932.12 88888.00 2012-05-22 20:01:50.375 143 12590.73 35.98 54932.10 88888.00 2012-05-22 20:01:50.500 143 12590.73 35.98 54932.10 88888.00 2012-05-22 20:01:50.625 143 12590.70 36.00 54932.12 88888.00 2012-05-22 20:01:50.750 143 12590.70 36.02 54932.15 88888.00 2012-05-22 20:01:50.875 143 12590.65 36.05 54932.15 88888.00 2012-05-22 20:01:51.000 143 12590.67 36.02 54932.12 88888.00 2012-05-22 20:01:51.125 143 12590.75 36.05 54932.12 88888.00 2012-05-22 20:01:51.250 143 12590.73 36.05 54932.18 88888.00 2012-05-22 20:01:51.375 143 12590.70 36.02 54932.10 88888.00 2012-05-22 20:01:51.500 143 12590.70 36.08 54932.12 88888.00 2012-05-22 20:01:51.625 143 12590.75 36.08 54932.15 88888.00 2012-05-22 20:01:51.750 143 12590.70 36.08 54932.15 88888.00 2012-05-22 20:01:51.875 143 12590.73 36.08 54932.12 88888.00 2012-05-22 20:01:52.000 143 12590.75 36.08 54932.10 88888.00 2012-05-22 20:01:52.125 143 12590.75 36.08 54932.12 88888.00 2012-05-22 20:01:52.250 143 12590.73 36.08 54932.18 88888.00 2012-05-22 20:01:52.375 143 12590.75 36.05 54932.10 88888.00 2012-05-22 20:01:52.500 143 12590.80 36.08 54932.12 88888.00 2012-05-22 20:01:52.625 143 12590.83 36.08 54932.12 88888.00 2012-05-22 20:01:52.750 143 12590.80 36.05 54932.10 88888.00 2012-05-22 20:01:52.875 143 12590.75 36.08 54932.10 88888.00 2012-05-22 20:01:53.000 143 12590.75 36.08 54932.07 88888.00 2012-05-22 20:01:53.125 143 12590.70 36.08 54932.10 88888.00 2012-05-22 20:01:53.250 143 12590.62 36.05 54932.12 88888.00 2012-05-22 20:01:53.375 143 12590.73 36.02 54932.10 88888.00 2012-05-22 20:01:53.500 143 12590.73 36.05 54932.12 88888.00 2012-05-22 20:01:53.625 143 12590.73 36.05 54932.15 88888.00 2012-05-22 20:01:53.750 143 12590.73 36.05 54932.12 88888.00 2012-05-22 20:01:53.875 143 12590.73 36.10 54932.15 88888.00 2012-05-22 20:01:54.000 143 12590.73 36.05 54932.12 88888.00 2012-05-22 20:01:54.125 143 12590.73 36.05 54932.15 88888.00 2012-05-22 20:01:54.250 143 12590.67 36.05 54932.15 88888.00 2012-05-22 20:01:54.375 143 12590.75 36.08 54932.15 88888.00 2012-05-22 20:01:54.500 143 12590.73 36.05 54932.12 88888.00 2012-05-22 20:01:54.625 143 12590.75 36.05 54932.15 88888.00 2012-05-22 20:01:54.750 143 12590.77 36.05 54932.15 88888.00 2012-05-22 20:01:54.875 143 12590.83 36.05 54932.15 88888.00 2012-05-22 20:01:55.000 143 12590.85 36.05 54932.15 88888.00 2012-05-22 20:01:55.125 143 12590.80 36.02 54932.12 88888.00 2012-05-22 20:01:55.250 143 12590.73 36.00 54932.12 88888.00 2012-05-22 20:01:55.375 143 12590.75 36.02 54932.12 88888.00 2012-05-22 20:01:55.500 143 12590.83 36.02 54932.18 88888.00 2012-05-22 20:01:55.625 143 12590.88 36.00 54932.18 88888.00 2012-05-22 20:01:55.750 143 12590.88 35.98 54932.18 88888.00 2012-05-22 20:01:55.875 143 12590.80 36.02 54932.15 88888.00 2012-05-22 20:01:56.000 143 12590.80 36.02 54932.15 88888.00 2012-05-22 20:01:56.125 143 12590.80 36.00 54932.12 88888.00 2012-05-22 20:01:56.250 143 12590.85 36.00 54932.12 88888.00 2012-05-22 20:01:56.375 143 12590.92 36.02 54932.10 88888.00 2012-05-22 20:01:56.500 143 12590.85 36.02 54932.12 88888.00 2012-05-22 20:01:56.625 143 12590.85 36.05 54932.15 88888.00 2012-05-22 20:01:56.750 143 12590.90 36.02 54932.18 88888.00 2012-05-22 20:01:56.875 143 12590.95 36.00 54932.15 88888.00 2012-05-22 20:01:57.000 143 12590.90 36.00 54932.12 88888.00 2012-05-22 20:01:57.125 143 12590.85 36.00 54932.12 88888.00 2012-05-22 20:01:57.250 143 12590.85 35.98 54932.12 88888.00 2012-05-22 20:01:57.375 143 12590.85 36.00 54932.15 88888.00 2012-05-22 20:01:57.500 143 12590.85 36.02 54932.12 88888.00 2012-05-22 20:01:57.625 143 12590.83 36.05 54932.15 88888.00 2012-05-22 20:01:57.750 143 12590.83 36.02 54932.15 88888.00 2012-05-22 20:01:57.875 143 12590.83 36.00 54932.15 88888.00 2012-05-22 20:01:58.000 143 12590.80 36.00 54932.12 88888.00 2012-05-22 20:01:58.125 143 12590.80 36.02 54932.12 88888.00 2012-05-22 20:01:58.250 143 12590.77 36.02 54932.18 88888.00 2012-05-22 20:01:58.375 143 12590.85 36.05 54932.15 88888.00 2012-05-22 20:01:58.500 143 12590.85 36.05 54932.15 88888.00 2012-05-22 20:01:58.625 143 12590.83 36.02 54932.15 88888.00 2012-05-22 20:01:58.750 143 12590.83 36.02 54932.12 88888.00 2012-05-22 20:01:58.875 143 12590.80 36.00 54932.15 88888.00 2012-05-22 20:01:59.000 143 12590.83 36.02 54932.15 88888.00 2012-05-22 20:01:59.125 143 12590.83 36.05 54932.18 88888.00 2012-05-22 20:01:59.250 143 12590.75 36.02 54932.20 88888.00 2012-05-22 20:01:59.375 143 12590.75 36.00 54932.15 88888.00 2012-05-22 20:01:59.500 143 12590.80 36.02 54932.18 88888.00 2012-05-22 20:01:59.625 143 12590.80 36.02 54932.18 88888.00 2012-05-22 20:01:59.750 143 12590.83 36.02 54932.18 88888.00 2012-05-22 20:01:59.875 143 12590.83 36.08 54932.20 88888.00 2012-05-22 20:02:00.000 143 12590.83 36.02 54932.18 88888.00 2012-05-22 20:02:00.125 143 12590.80 36.02 54932.20 88888.00 2012-05-22 20:02:00.250 143 12590.83 36.02 54932.22 88888.00 2012-05-22 20:02:00.375 143 12590.88 36.02 54932.20 88888.00 2012-05-22 20:02:00.500 143 12590.83 36.05 54932.18 88888.00 2012-05-22 20:02:00.625 143 12590.80 36.05 54932.18 88888.00 2012-05-22 20:02:00.750 143 12590.80 36.02 54932.22 88888.00 2012-05-22 20:02:00.875 143 12590.75 36.02 54932.20 88888.00 2012-05-22 20:02:01.000 143 12590.67 36.02 54932.15 88888.00 2012-05-22 20:02:01.125 143 12590.62 36.00 54932.15 88888.00 2012-05-22 20:02:01.250 143 12590.67 36.00 54932.20 88888.00 2012-05-22 20:02:01.375 143 12590.67 36.02 54932.18 88888.00 2012-05-22 20:02:01.500 143 12590.62 36.05 54932.20 88888.00 2012-05-22 20:02:01.625 143 12590.58 36.02 54932.25 88888.00 2012-05-22 20:02:01.750 143 12590.52 36.00 54932.25 88888.00 2012-05-22 20:02:01.875 143 12590.58 36.02 54932.20 88888.00 2012-05-22 20:02:02.000 143 12590.67 36.02 54932.20 88888.00 2012-05-22 20:02:02.125 143 12590.62 36.02 54932.22 88888.00 2012-05-22 20:02:02.250 143 12590.55 36.02 54932.22 88888.00 2012-05-22 20:02:02.375 143 12590.55 36.02 54932.22 88888.00 2012-05-22 20:02:02.500 143 12590.55 36.02 54932.22 88888.00 2012-05-22 20:02:02.625 143 12590.52 36.05 54932.20 88888.00 2012-05-22 20:02:02.750 143 12590.58 36.05 54932.22 88888.00 2012-05-22 20:02:02.875 143 12590.60 36.05 54932.22 88888.00 2012-05-22 20:02:03.000 143 12590.58 36.02 54932.22 88888.00 2012-05-22 20:02:03.125 143 12590.50 36.02 54932.20 88888.00 2012-05-22 20:02:03.250 143 12590.58 36.05 54932.22 88888.00 2012-05-22 20:02:03.375 143 12590.67 36.08 54932.20 88888.00 2012-05-22 20:02:03.500 143 12590.67 36.08 54932.20 88888.00 2012-05-22 20:02:03.625 143 12590.62 36.10 54932.18 88888.00 2012-05-22 20:02:03.750 143 12590.60 36.12 54932.25 88888.00 2012-05-22 20:02:03.875 143 12590.60 36.10 54932.22 88888.00 2012-05-22 20:02:04.000 143 12590.58 36.08 54932.18 88888.00 2012-05-22 20:02:04.125 143 12590.60 36.10 54932.25 88888.00 2012-05-22 20:02:04.250 143 12590.60 36.12 54932.20 88888.00 2012-05-22 20:02:04.375 143 12590.60 36.15 54932.20 88888.00 2012-05-22 20:02:04.500 143 12590.60 36.17 54932.20 88888.00 2012-05-22 20:02:04.625 143 12590.60 36.17 54932.20 88888.00 2012-05-22 20:02:04.750 143 12590.62 36.12 54932.18 88888.00 2012-05-22 20:02:04.875 143 12590.58 36.15 54932.18 88888.00 2012-05-22 20:02:05.000 143 12590.62 36.17 54932.18 88888.00 2012-05-22 20:02:05.125 143 12590.65 36.15 54932.20 88888.00 2012-05-22 20:02:05.250 143 12590.60 36.15 54932.22 88888.00 2012-05-22 20:02:05.375 143 12590.65 36.17 54932.22 88888.00 2012-05-22 20:02:05.500 143 12590.67 36.20 54932.22 88888.00 2012-05-22 20:02:05.625 143 12590.65 36.23 54932.20 88888.00 2012-05-22 20:02:05.750 143 12590.62 36.25 54932.22 88888.00 2012-05-22 20:02:05.875 143 12590.62 36.23 54932.25 88888.00 2012-05-22 20:02:06.000 143 12590.60 36.23 54932.22 88888.00 2012-05-22 20:02:06.125 143 12590.55 36.25 54932.25 88888.00 2012-05-22 20:02:06.250 143 12590.48 36.27 54932.25 88888.00 2012-05-22 20:02:06.375 143 12590.55 36.30 54932.28 88888.00 2012-05-22 20:02:06.500 143 12590.60 36.25 54932.22 88888.00 2012-05-22 20:02:06.625 143 12590.60 36.30 54932.20 88888.00 2012-05-22 20:02:06.750 143 12590.58 36.27 54932.20 88888.00 2012-05-22 20:02:06.875 143 12590.60 36.30 54932.20 88888.00 2012-05-22 20:02:07.000 143 12590.58 36.30 54932.18 88888.00 2012-05-22 20:02:07.125 143 12590.60 36.33 54932.20 88888.00 2012-05-22 20:02:07.250 143 12590.67 36.33 54932.22 88888.00 2012-05-22 20:02:07.375 143 12590.65 36.33 54932.18 88888.00 2012-05-22 20:02:07.500 143 12590.58 36.33 54932.20 88888.00 2012-05-22 20:02:07.625 143 12590.60 36.35 54932.22 88888.00 2012-05-22 20:02:07.750 143 12590.65 36.40 54932.25 88888.00 2012-05-22 20:02:07.875 143 12590.62 36.38 54932.25 88888.00 2012-05-22 20:02:08.000 143 12590.65 36.38 54932.22 88888.00 2012-05-22 20:02:08.125 143 12590.62 36.38 54932.22 88888.00 2012-05-22 20:02:08.250 143 12590.58 36.40 54932.20 88888.00 2012-05-22 20:02:08.375 143 12590.60 36.40 54932.20 88888.00 2012-05-22 20:02:08.500 143 12590.65 36.45 54932.18 88888.00 2012-05-22 20:02:08.625 143 12590.67 36.45 54932.20 88888.00 2012-05-22 20:02:08.750 143 12590.70 36.48 54932.18 88888.00 2012-05-22 20:02:08.875 143 12590.75 36.45 54932.15 88888.00 2012-05-22 20:02:09.000 143 12590.77 36.48 54932.15 88888.00 2012-05-22 20:02:09.125 143 12590.80 36.48 54932.18 88888.00 2012-05-22 20:02:09.250 143 12590.73 36.50 54932.20 88888.00 2012-05-22 20:02:09.375 143 12590.73 36.58 54932.20 88888.00 2012-05-22 20:02:09.500 143 12590.70 36.60 54932.20 88888.00 2012-05-22 20:02:09.625 143 12590.70 36.58 54932.18 88888.00 2012-05-22 20:02:09.750 143 12590.70 36.55 54932.18 88888.00 2012-05-22 20:02:09.875 143 12590.75 36.58 54932.22 88888.00 2012-05-22 20:02:10.000 143 12590.80 36.60 54932.20 88888.00 2012-05-22 20:02:10.125 143 12590.80 36.65 54932.20 88888.00 2012-05-22 20:02:10.250 143 12590.73 36.62 54932.20 88888.00 2012-05-22 20:02:10.375 143 12590.73 36.65 54932.15 88888.00 2012-05-22 20:02:10.500 143 12590.77 36.67 54932.15 88888.00 2012-05-22 20:02:10.625 143 12590.83 36.67 54932.20 88888.00 2012-05-22 20:02:10.750 143 12590.83 36.65 54932.18 88888.00 2012-05-22 20:02:10.875 143 12590.77 36.65 54932.20 88888.00 2012-05-22 20:02:11.000 143 12590.77 36.67 54932.20 88888.00 2012-05-22 20:02:11.125 143 12590.83 36.67 54932.22 88888.00 2012-05-22 20:02:11.250 143 12590.88 36.67 54932.20 88888.00 2012-05-22 20:02:11.375 143 12590.92 36.70 54932.15 88888.00 2012-05-22 20:02:11.500 143 12590.88 36.70 54932.20 88888.00 2012-05-22 20:02:11.625 143 12590.80 36.70 54932.20 88888.00 2012-05-22 20:02:11.750 143 12590.83 36.70 54932.20 88888.00 2012-05-22 20:02:11.875 143 12590.83 36.70 54932.20 88888.00 2012-05-22 20:02:12.000 143 12590.85 36.67 54932.20 88888.00 2012-05-22 20:02:12.125 143 12590.88 36.70 54932.18 88888.00 2012-05-22 20:02:12.250 143 12590.75 36.67 54932.18 88888.00 2012-05-22 20:02:12.375 143 12590.73 36.73 54932.18 88888.00 2012-05-22 20:02:12.500 143 12590.77 36.75 54932.22 88888.00 2012-05-22 20:02:12.625 143 12590.85 36.75 54932.22 88888.00 2012-05-22 20:02:12.750 143 12590.80 36.73 54932.22 88888.00 2012-05-22 20:02:12.875 143 12590.80 36.73 54932.20 88888.00 2012-05-22 20:02:13.000 143 12590.83 36.70 54932.20 88888.00 2012-05-22 20:02:13.125 143 12590.83 36.70 54932.20 88888.00 2012-05-22 20:02:13.250 143 12590.75 36.70 54932.20 88888.00 2012-05-22 20:02:13.375 143 12590.80 36.73 54932.20 88888.00 2012-05-22 20:02:13.500 143 12590.83 36.70 54932.25 88888.00 2012-05-22 20:02:13.625 143 12590.83 36.70 54932.25 88888.00 2012-05-22 20:02:13.750 143 12590.83 36.70 54932.25 88888.00 2012-05-22 20:02:13.875 143 12590.80 36.70 54932.22 88888.00 2012-05-22 20:02:14.000 143 12590.80 36.67 54932.22 88888.00 2012-05-22 20:02:14.125 143 12590.83 36.65 54932.20 88888.00 2012-05-22 20:02:14.250 143 12590.83 36.65 54932.20 88888.00 2012-05-22 20:02:14.375 143 12590.90 36.67 54932.18 88888.00 2012-05-22 20:02:14.500 143 12590.88 36.65 54932.20 88888.00 2012-05-22 20:02:14.625 143 12590.88 36.65 54932.18 88888.00 2012-05-22 20:02:14.750 143 12590.90 36.62 54932.20 88888.00 2012-05-22 20:02:14.875 143 12590.98 36.65 54932.20 88888.00 2012-05-22 20:02:15.000 143 12591.02 36.65 54932.18 88888.00 2012-05-22 20:02:15.125 143 12591.00 36.65 54932.20 88888.00 2012-05-22 20:02:15.250 143 12590.92 36.62 54932.18 88888.00 2012-05-22 20:02:15.375 143 12590.95 36.65 54932.20 88888.00 2012-05-22 20:02:15.500 143 12590.90 36.65 54932.22 88888.00 2012-05-22 20:02:15.625 143 12590.85 36.65 54932.22 88888.00 2012-05-22 20:02:15.750 143 12590.80 36.65 54932.20 88888.00 2012-05-22 20:02:15.875 143 12590.85 36.67 54932.20 88888.00 2012-05-22 20:02:16.000 143 12590.90 36.70 54932.20 88888.00 2012-05-22 20:02:16.125 143 12590.98 36.67 54932.20 88888.00 2012-05-22 20:02:16.250 143 12590.88 36.65 54932.20 88888.00 2012-05-22 20:02:16.375 143 12590.90 36.65 54932.20 88888.00 2012-05-22 20:02:16.500 143 12590.95 36.62 54932.20 88888.00 2012-05-22 20:02:16.625 143 12590.95 36.62 54932.18 88888.00 2012-05-22 20:02:16.750 143 12590.98 36.67 54932.22 88888.00 2012-05-22 20:02:16.875 143 12590.98 36.67 54932.20 88888.00 2012-05-22 20:02:17.000 143 12591.00 36.65 54932.20 88888.00 2012-05-22 20:02:17.125 143 12591.00 36.62 54932.18 88888.00 2012-05-22 20:02:17.250 143 12590.98 36.58 54932.20 88888.00 2012-05-22 20:02:17.375 143 12590.98 36.58 54932.20 88888.00 2012-05-22 20:02:17.500 143 12590.95 36.58 54932.20 88888.00 2012-05-22 20:02:17.625 143 12590.98 36.58 54932.18 88888.00 2012-05-22 20:02:17.750 143 12591.00 36.52 54932.18 88888.00 2012-05-22 20:02:17.875 143 12591.05 36.52 54932.20 88888.00 2012-05-22 20:02:18.000 143 12591.00 36.50 54932.15 88888.00 2012-05-22 20:02:18.125 143 12591.02 36.50 54932.18 88888.00 2012-05-22 20:02:18.250 143 12591.05 36.48 54932.20 88888.00 2012-05-22 20:02:18.375 143 12591.10 36.40 54932.20 88888.00 2012-05-22 20:02:18.500 143 12591.08 36.42 54932.22 88888.00 2012-05-22 20:02:18.625 143 12591.08 36.45 54932.20 88888.00 2012-05-22 20:02:18.750 143 12591.15 36.45 54932.20 88888.00 2012-05-22 20:02:18.875 143 12591.17 36.42 54932.20 88888.00 2012-05-22 20:02:19.000 143 12591.17 36.48 54932.22 88888.00 2012-05-22 20:02:19.125 143 12591.15 36.45 54932.20 88888.00 2012-05-22 20:02:19.250 143 12591.12 36.45 54932.25 88888.00 2012-05-22 20:02:19.375 143 12591.12 36.42 54932.22 88888.00 2012-05-22 20:02:19.500 143 12591.12 36.40 54932.25 88888.00 2012-05-22 20:02:19.625 143 12591.10 36.38 54932.22 88888.00 2012-05-22 20:02:19.750 143 12591.10 36.38 54932.22 88888.00 2012-05-22 20:02:19.875 143 12591.05 36.40 54932.25 88888.00 2012-05-22 20:02:20.000 143 12591.08 36.40 54932.22 88888.00 2012-05-22 20:02:20.125 143 12591.10 36.42 54932.22 88888.00 2012-05-22 20:02:20.250 143 12591.05 36.42 54932.25 88888.00 2012-05-22 20:02:20.375 143 12591.05 36.45 54932.22 88888.00 2012-05-22 20:02:20.500 143 12591.10 36.40 54932.22 88888.00 2012-05-22 20:02:20.625 143 12591.10 36.42 54932.22 88888.00 2012-05-22 20:02:20.750 143 12591.08 36.40 54932.22 88888.00 2012-05-22 20:02:20.875 143 12591.12 36.40 54932.22 88888.00 2012-05-22 20:02:21.000 143 12591.15 36.40 54932.22 88888.00 2012-05-22 20:02:21.125 143 12591.17 36.42 54932.25 88888.00 2012-05-22 20:02:21.250 143 12591.10 36.40 54932.22 88888.00 2012-05-22 20:02:21.375 143 12591.08 36.42 54932.25 88888.00 2012-05-22 20:02:21.500 143 12591.08 36.42 54932.28 88888.00 2012-05-22 20:02:21.625 143 12591.05 36.42 54932.25 88888.00 2012-05-22 20:02:21.750 143 12591.08 36.40 54932.25 88888.00 2012-05-22 20:02:21.875 143 12591.08 36.42 54932.22 88888.00 2012-05-22 20:02:22.000 143 12591.08 36.42 54932.22 88888.00 2012-05-22 20:02:22.125 143 12591.08 36.45 54932.25 88888.00 2012-05-22 20:02:22.250 143 12590.95 36.42 54932.25 88888.00 2012-05-22 20:02:22.375 143 12591.05 36.42 54932.25 88888.00 2012-05-22 20:02:22.500 143 12591.10 36.42 54932.25 88888.00 2012-05-22 20:02:22.625 143 12591.08 36.40 54932.22 88888.00 2012-05-22 20:02:22.750 143 12591.08 36.38 54932.22 88888.00 2012-05-22 20:02:22.875 143 12591.10 36.38 54932.22 88888.00 2012-05-22 20:02:23.000 143 12591.10 36.40 54932.22 88888.00 2012-05-22 20:02:23.125 143 12591.10 36.42 54932.25 88888.00 2012-05-22 20:02:23.250 143 12591.10 36.42 54932.22 88888.00 2012-05-22 20:02:23.375 143 12591.10 36.42 54932.25 88888.00 2012-05-22 20:02:23.500 143 12591.05 36.42 54932.28 88888.00 2012-05-22 20:02:23.625 143 12591.10 36.42 54932.28 88888.00 2012-05-22 20:02:23.750 143 12591.12 36.38 54932.22 88888.00 2012-05-22 20:02:23.875 143 12591.08 36.40 54932.25 88888.00 2012-05-22 20:02:24.000 143 12591.05 36.35 54932.22 88888.00 2012-05-22 20:02:24.125 143 12591.08 36.38 54932.25 88888.00 2012-05-22 20:02:24.250 143 12591.08 36.38 54932.28 88888.00 2012-05-22 20:02:24.375 143 12591.10 36.40 54932.25 88888.00 2012-05-22 20:02:24.500 143 12591.10 36.42 54932.30 88888.00 2012-05-22 20:02:24.625 143 12591.08 36.40 54932.28 88888.00 2012-05-22 20:02:24.750 143 12591.05 36.38 54932.25 88888.00 2012-05-22 20:02:24.875 143 12591.02 36.38 54932.25 88888.00 2012-05-22 20:02:25.000 143 12591.08 36.38 54932.28 88888.00 2012-05-22 20:02:25.125 143 12591.15 36.38 54932.30 88888.00 2012-05-22 20:02:25.250 143 12591.10 36.35 54932.28 88888.00 2012-05-22 20:02:25.375 143 12591.08 36.33 54932.28 88888.00 2012-05-22 20:02:25.500 143 12591.00 36.35 54932.25 88888.00 2012-05-22 20:02:25.625 143 12591.02 36.35 54932.28 88888.00 2012-05-22 20:02:25.750 143 12591.10 36.33 54932.28 88888.00 2012-05-22 20:02:25.875 143 12591.12 36.33 54932.28 88888.00 2012-05-22 20:02:26.000 143 12591.10 36.35 54932.25 88888.00 2012-05-22 20:02:26.125 143 12591.10 36.35 54932.28 88888.00 2012-05-22 20:02:26.250 143 12591.08 36.35 54932.30 88888.00 2012-05-22 20:02:26.375 143 12591.08 36.35 54932.30 88888.00 2012-05-22 20:02:26.500 143 12591.10 36.33 54932.25 88888.00 2012-05-22 20:02:26.625 143 12591.05 36.35 54932.25 88888.00 2012-05-22 20:02:26.750 143 12591.02 36.35 54932.28 88888.00 2012-05-22 20:02:26.875 143 12591.02 36.38 54932.30 88888.00 2012-05-22 20:02:27.000 143 12591.00 36.38 54932.28 88888.00 2012-05-22 20:02:27.125 143 12591.02 36.38 54932.30 88888.00 2012-05-22 20:02:27.250 143 12591.00 36.38 54932.28 88888.00 2012-05-22 20:02:27.375 143 12591.05 36.40 54932.28 88888.00 2012-05-22 20:02:27.500 143 12591.02 36.38 54932.28 88888.00 2012-05-22 20:02:27.625 143 12591.02 36.45 54932.25 88888.00 2012-05-22 20:02:27.750 143 12591.08 36.45 54932.28 88888.00 2012-05-22 20:02:27.875 143 12591.05 36.45 54932.25 88888.00 2012-05-22 20:02:28.000 143 12591.08 36.48 54932.25 88888.00 2012-05-22 20:02:28.125 143 12591.02 36.55 54932.28 88888.00 2012-05-22 20:02:28.250 143 12591.00 36.55 54932.25 88888.00 2012-05-22 20:02:28.375 143 12591.05 36.58 54932.22 88888.00 2012-05-22 20:02:28.500 143 12591.05 36.60 54932.22 88888.00 2012-05-22 20:02:28.625 143 12591.05 36.60 54932.25 88888.00 2012-05-22 20:02:28.750 143 12591.02 36.65 54932.25 88888.00 2012-05-22 20:02:28.875 143 12591.05 36.65 54932.25 88888.00 2012-05-22 20:02:29.000 143 12591.05 36.62 54932.28 88888.00 2012-05-22 20:02:29.125 143 12591.08 36.62 54932.28 88888.00 2012-05-22 20:02:29.250 143 12591.05 36.67 54932.25 88888.00 2012-05-22 20:02:29.375 143 12591.02 36.70 54932.28 88888.00 2012-05-22 20:02:29.500 143 12590.98 36.70 54932.25 88888.00 2012-05-22 20:02:29.625 143 12591.02 36.67 54932.28 88888.00 2012-05-22 20:02:29.750 143 12591.08 36.67 54932.25 88888.00 2012-05-22 20:02:29.875 143 12591.08 36.73 54932.25 88888.00 2012-05-22 20:02:30.000 143 12591.02 36.70 54932.25 88888.00 2012-05-22 20:02:30.125 143 12591.02 36.73 54932.22 88888.00 2012-05-22 20:02:30.250 143 12591.00 36.73 54932.25 88888.00 2012-05-22 20:02:30.375 143 12591.05 36.73 54932.25 88888.00 2012-05-22 20:02:30.500 143 12591.00 36.75 54932.28 88888.00 2012-05-22 20:02:30.625 143 12590.98 36.80 54932.25 88888.00 2012-05-22 20:02:30.750 143 12591.02 36.83 54932.28 88888.00 2012-05-22 20:02:30.875 143 12591.05 36.83 54932.28 88888.00 2012-05-22 20:02:31.000 143 12591.05 36.80 54932.25 88888.00 2012-05-22 20:02:31.125 143 12591.00 36.80 54932.28 88888.00 2012-05-22 20:02:31.250 143 12590.95 36.83 54932.28 88888.00 2012-05-22 20:02:31.375 143 12591.00 36.80 54932.30 88888.00 2012-05-22 20:02:31.500 143 12591.02 36.83 54932.32 88888.00 2012-05-22 20:02:31.625 143 12590.98 36.83 54932.30 88888.00 2012-05-22 20:02:31.750 143 12591.02 36.85 54932.30 88888.00 2012-05-22 20:02:31.875 143 12591.08 36.88 54932.28 88888.00 2012-05-22 20:02:32.000 143 12591.05 36.88 54932.25 88888.00 2012-05-22 20:02:32.125 143 12591.05 36.85 54932.28 88888.00 2012-05-22 20:02:32.250 143 12591.05 36.88 54932.30 88888.00 2012-05-22 20:02:32.375 143 12591.05 36.85 54932.28 88888.00 2012-05-22 20:02:32.500 143 12591.02 36.83 54932.30 88888.00 2012-05-22 20:02:32.625 143 12591.05 36.85 54932.30 88888.00 2012-05-22 20:02:32.750 143 12591.05 36.90 54932.32 88888.00 2012-05-22 20:02:32.875 143 12591.10 36.90 54932.28 88888.00 2012-05-22 20:02:33.000 143 12591.08 36.92 54932.28 88888.00 2012-05-22 20:02:33.125 143 12591.05 36.90 54932.28 88888.00 2012-05-22 20:02:33.250 143 12591.10 36.88 54932.30 88888.00 2012-05-22 20:02:33.375 143 12591.20 36.92 54932.32 88888.00 2012-05-22 20:02:33.500 143 12591.23 36.98 54932.32 88888.00 2012-05-22 20:02:33.625 143 12591.20 36.98 54932.35 88888.00 2012-05-22 20:02:33.750 143 12591.15 36.98 54932.35 88888.00 2012-05-22 20:02:33.875 143 12591.12 36.92 54932.32 88888.00 2012-05-22 20:02:34.000 143 12591.12 36.90 54932.30 88888.00 2012-05-22 20:02:34.125 143 12591.12 36.92 54932.30 88888.00 2012-05-22 20:02:34.250 143 12591.08 36.95 54932.32 88888.00 2012-05-22 20:02:34.375 143 12591.08 36.95 54932.32 88888.00 2012-05-22 20:02:34.500 143 12591.05 36.92 54932.30 88888.00 2012-05-22 20:02:34.625 143 12591.02 36.95 54932.32 88888.00 2012-05-22 20:02:34.750 143 12591.05 36.98 54932.30 88888.00 2012-05-22 20:02:34.875 143 12591.05 36.98 54932.30 88888.00 2012-05-22 20:02:35.000 143 12591.05 36.92 54932.30 88888.00 2012-05-22 20:02:35.125 143 12591.05 36.95 54932.32 88888.00 2012-05-22 20:02:35.250 143 12591.08 36.95 54932.32 88888.00 2012-05-22 20:02:35.375 143 12591.10 36.98 54932.32 88888.00 2012-05-22 20:02:35.500 143 12591.08 37.00 54932.32 88888.00 2012-05-22 20:02:35.625 143 12591.05 37.00 54932.35 88888.00 2012-05-22 20:02:35.750 143 12591.00 37.00 54932.30 88888.00 2012-05-22 20:02:35.875 143 12591.00 36.98 54932.32 88888.00 2012-05-22 20:02:36.000 143 12591.02 36.98 54932.32 88888.00 2012-05-22 20:02:36.125 143 12590.95 36.98 54932.32 88888.00 2012-05-22 20:02:36.250 143 12590.85 36.98 54932.35 88888.00 2012-05-22 20:02:36.375 143 12590.92 37.00 54932.32 88888.00 2012-05-22 20:02:36.500 143 12590.98 36.98 54932.32 88888.00 2012-05-22 20:02:36.625 143 12591.00 36.98 54932.35 88888.00 2012-05-22 20:02:36.750 143 12590.95 37.00 54932.32 88888.00 2012-05-22 20:02:36.875 143 12590.92 37.02 54932.32 88888.00 2012-05-22 20:02:37.000 143 12590.88 37.00 54932.28 88888.00 2012-05-22 20:02:37.125 143 12590.88 37.00 54932.38 88888.00 2012-05-22 20:02:37.250 143 12590.88 37.00 54932.35 88888.00 2012-05-22 20:02:37.375 143 12590.88 37.00 54932.38 88888.00 2012-05-22 20:02:37.500 143 12590.85 37.00 54932.38 88888.00 2012-05-22 20:02:37.625 143 12590.77 37.00 54932.38 88888.00 2012-05-22 20:02:37.750 143 12590.75 37.00 54932.38 88888.00 2012-05-22 20:02:37.875 143 12590.75 37.00 54932.38 88888.00 2012-05-22 20:02:38.000 143 12590.80 36.98 54932.32 88888.00 2012-05-22 20:02:38.125 143 12590.80 36.98 54932.35 88888.00 2012-05-22 20:02:38.250 143 12590.80 37.00 54932.40 88888.00 2012-05-22 20:02:38.375 143 12590.83 37.02 54932.38 88888.00 2012-05-22 20:02:38.500 143 12590.77 37.00 54932.38 88888.00 2012-05-22 20:02:38.625 143 12590.77 37.02 54932.38 88888.00 2012-05-22 20:02:38.750 143 12590.70 37.02 54932.38 88888.00 2012-05-22 20:02:38.875 143 12590.62 37.02 54932.38 88888.00 2012-05-22 20:02:39.000 143 12590.70 37.02 54932.35 88888.00 2012-05-22 20:02:39.125 143 12590.75 37.02 54932.35 88888.00 2012-05-22 20:02:39.250 143 12590.70 37.02 54932.38 88888.00 2012-05-22 20:02:39.375 143 12590.70 37.05 54932.38 88888.00 2012-05-22 20:02:39.500 143 12590.65 37.02 54932.38 88888.00 2012-05-22 20:02:39.625 143 12590.62 37.00 54932.38 88888.00 2012-05-22 20:02:39.750 143 12590.62 37.00 54932.38 88888.00 2012-05-22 20:02:39.875 143 12590.60 37.02 54932.35 88888.00 2012-05-22 20:02:40.000 143 12590.60 37.00 54932.38 88888.00 2012-05-22 20:02:40.125 143 12590.55 36.98 54932.40 88888.00 2012-05-22 20:02:40.250 143 12590.60 36.98 54932.38 88888.00 2012-05-22 20:02:40.375 143 12590.62 37.00 54932.38 88888.00 2012-05-22 20:02:40.500 143 12590.55 36.98 54932.35 88888.00 2012-05-22 20:02:40.625 143 12590.52 36.98 54932.43 88888.00 2012-05-22 20:02:40.750 143 12590.55 36.98 54932.35 88888.00 2012-05-22 20:02:40.875 143 12590.58 36.98 54932.38 88888.00 2012-05-22 20:02:41.000 143 12590.55 36.98 54932.35 88888.00 2012-05-22 20:02:41.125 143 12590.50 37.00 54932.35 88888.00 2012-05-22 20:02:41.250 143 12590.50 36.98 54932.38 88888.00 2012-05-22 20:02:41.375 143 12590.52 37.00 54932.38 88888.00 2012-05-22 20:02:41.500 143 12590.48 37.00 54932.40 88888.00 2012-05-22 20:02:41.625 143 12590.50 36.92 54932.40 88888.00 2012-05-22 20:02:41.750 143 12590.52 36.95 54932.38 88888.00 2012-05-22 20:02:41.875 143 12590.50 37.00 54932.40 88888.00 2012-05-22 20:02:42.000 143 12590.45 37.00 54932.40 88888.00 2012-05-22 20:02:42.125 143 12590.45 36.98 54932.38 88888.00 2012-05-22 20:02:42.250 143 12590.48 37.00 54932.40 88888.00 2012-05-22 20:02:42.375 143 12590.50 37.05 54932.40 88888.00 2012-05-22 20:02:42.500 143 12590.48 37.05 54932.43 88888.00 2012-05-22 20:02:42.625 143 12590.48 37.02 54932.40 88888.00 2012-05-22 20:02:42.750 143 12590.40 37.02 54932.38 88888.00 2012-05-22 20:02:42.875 143 12590.40 37.05 54932.38 88888.00 2012-05-22 20:02:43.000 143 12590.48 37.08 54932.43 88888.00 2012-05-22 20:02:43.125 143 12590.55 37.08 54932.40 88888.00 2012-05-22 20:02:43.250 143 12590.48 37.08 54932.45 88888.00 2012-05-22 20:02:43.375 143 12590.50 37.10 54932.43 88888.00 2012-05-22 20:02:43.500 143 12590.48 37.08 54932.43 88888.00 2012-05-22 20:02:43.625 143 12590.45 37.10 54932.43 88888.00 2012-05-22 20:02:43.750 143 12590.50 37.08 54932.43 88888.00 2012-05-22 20:02:43.875 143 12590.48 37.10 54932.43 88888.00 2012-05-22 20:02:44.000 143 12590.45 37.10 54932.38 88888.00 2012-05-22 20:02:44.125 143 12590.48 37.10 54932.38 88888.00 2012-05-22 20:02:44.250 143 12590.45 37.12 54932.40 88888.00 2012-05-22 20:02:44.375 143 12590.45 37.15 54932.40 88888.00 2012-05-22 20:02:44.500 143 12590.45 37.12 54932.40 88888.00 2012-05-22 20:02:44.625 143 12590.45 37.15 54932.43 88888.00 2012-05-22 20:02:44.750 143 12590.45 37.17 54932.40 88888.00 2012-05-22 20:02:44.875 143 12590.45 37.17 54932.40 88888.00 2012-05-22 20:02:45.000 143 12590.42 37.17 54932.40 88888.00 2012-05-22 20:02:45.125 143 12590.38 37.23 54932.43 88888.00 2012-05-22 20:02:45.250 143 12590.40 37.20 54932.43 88888.00 2012-05-22 20:02:45.375 143 12590.45 37.23 54932.43 88888.00 2012-05-22 20:02:45.500 143 12590.40 37.23 54932.45 88888.00 2012-05-22 20:02:45.625 143 12590.40 37.25 54932.43 88888.00 2012-05-22 20:02:45.750 143 12590.38 37.25 54932.45 88888.00 2012-05-22 20:02:45.875 143 12590.42 37.27 54932.43 88888.00 2012-05-22 20:02:46.000 143 12590.45 37.27 54932.43 88888.00 2012-05-22 20:02:46.125 143 12590.45 37.27 54932.45 88888.00 2012-05-22 20:02:46.250 143 12590.38 37.25 54932.45 88888.00 2012-05-22 20:02:46.375 143 12590.33 37.30 54932.45 88888.00 2012-05-22 20:02:46.500 143 12590.33 37.33 54932.47 88888.00 2012-05-22 20:02:46.625 143 12590.33 37.30 54932.45 88888.00 2012-05-22 20:02:46.750 143 12590.33 37.27 54932.45 88888.00 2012-05-22 20:02:46.875 143 12590.30 37.33 54932.47 88888.00 2012-05-22 20:02:47.000 143 12590.23 37.30 54932.45 88888.00 2012-05-22 20:02:47.125 143 12590.20 37.33 54932.50 88888.00 2012-05-22 20:02:47.250 143 12590.20 37.33 54932.55 88888.00 2012-05-22 20:02:47.375 143 12590.23 37.35 54932.50 88888.00 2012-05-22 20:02:47.500 143 12590.25 37.35 54932.50 88888.00 2012-05-22 20:02:47.625 143 12590.27 37.35 54932.50 88888.00 2012-05-22 20:02:47.750 143 12590.23 37.35 54932.50 88888.00 2012-05-22 20:02:47.875 143 12590.23 37.35 54932.50 88888.00 2012-05-22 20:02:48.000 143 12590.20 37.35 54932.47 88888.00 2012-05-22 20:02:48.125 143 12590.20 37.35 54932.50 88888.00 2012-05-22 20:02:48.250 143 12590.15 37.35 54932.53 88888.00 2012-05-22 20:02:48.375 143 12590.10 37.35 54932.50 88888.00 2012-05-22 20:02:48.500 143 12590.02 37.33 54932.50 88888.00 2012-05-22 20:02:48.625 143 12590.02 37.33 54932.50 88888.00 2012-05-22 20:02:48.750 143 12590.05 37.33 54932.50 88888.00 2012-05-22 20:02:48.875 143 12590.02 37.35 54932.50 88888.00 2012-05-22 20:02:49.000 143 12590.02 37.35 54932.50 88888.00 2012-05-22 20:02:49.125 143 12590.08 37.33 54932.47 88888.00 2012-05-22 20:02:49.250 143 12590.02 37.30 54932.47 88888.00 2012-05-22 20:02:49.375 143 12590.05 37.33 54932.47 88888.00 2012-05-22 20:02:49.500 143 12590.08 37.33 54932.47 88888.00 2012-05-22 20:02:49.625 143 12590.08 37.33 54932.50 88888.00 2012-05-22 20:02:49.750 143 12590.02 37.33 54932.53 88888.00 2012-05-22 20:02:49.875 143 12590.02 37.35 54932.53 88888.00 2012-05-22 20:02:50.000 143 12590.00 37.35 54932.50 88888.00 2012-05-22 20:02:50.125 143 12590.00 37.38 54932.55 88888.00 2012-05-22 20:02:50.250 143 12589.90 37.33 54932.55 88888.00 2012-05-22 20:02:50.375 143 12589.95 37.35 54932.53 88888.00 2012-05-22 20:02:50.500 143 12590.02 37.35 54932.50 88888.00 2012-05-22 20:02:50.625 143 12590.00 37.33 54932.50 88888.00 2012-05-22 20:02:50.750 143 12589.98 37.35 54932.50 88888.00 2012-05-22 20:02:50.875 143 12589.98 37.35 54932.53 88888.00 2012-05-22 20:02:51.000 143 12589.98 37.35 54932.53 88888.00 2012-05-22 20:02:51.125 143 12589.98 37.35 54932.55 88888.00 2012-05-22 20:02:51.250 143 12589.95 37.35 54932.55 88888.00 2012-05-22 20:02:51.375 143 12589.98 37.35 54932.53 88888.00 2012-05-22 20:02:51.500 143 12589.92 37.38 54932.55 88888.00 2012-05-22 20:02:51.625 143 12589.90 37.40 54932.57 88888.00 2012-05-22 20:02:51.750 143 12589.95 37.42 54932.57 88888.00 2012-05-22 20:02:51.875 143 12589.90 37.42 54932.57 88888.00 2012-05-22 20:02:52.000 143 12589.85 37.40 54932.53 88888.00 2012-05-22 20:02:52.125 143 12589.80 37.38 54932.50 88888.00 2012-05-22 20:02:52.250 143 12589.77 37.35 54932.53 88888.00 2012-05-22 20:02:52.375 143 12589.88 37.40 54932.55 88888.00 2012-05-22 20:02:52.500 143 12589.90 37.42 54932.57 88888.00 2012-05-22 20:02:52.625 143 12589.83 37.42 54932.60 88888.00 2012-05-22 20:02:52.750 143 12589.80 37.42 54932.57 88888.00 2012-05-22 20:02:52.875 143 12589.83 37.40 54932.55 88888.00 2012-05-22 20:02:53.000 143 12589.80 37.45 54932.57 88888.00 2012-05-22 20:02:53.125 143 12589.80 37.45 54932.57 88888.00 2012-05-22 20:02:53.250 143 12589.83 37.45 54932.57 88888.00 2012-05-22 20:02:53.375 143 12589.88 37.42 54932.57 88888.00 2012-05-22 20:02:53.500 143 12589.88 37.45 54932.57 88888.00 2012-05-22 20:02:53.625 143 12589.92 37.42 54932.55 88888.00 2012-05-22 20:02:53.750 143 12589.90 37.42 54932.57 88888.00 2012-05-22 20:02:53.875 143 12589.83 37.42 54932.57 88888.00 2012-05-22 20:02:54.000 143 12589.80 37.42 54932.57 88888.00 2012-05-22 20:02:54.125 143 12589.83 37.42 54932.57 88888.00 2012-05-22 20:02:54.250 143 12589.85 37.48 54932.57 88888.00 2012-05-22 20:02:54.375 143 12589.85 37.45 54932.62 88888.00 2012-05-22 20:02:54.500 143 12589.77 37.45 54932.62 88888.00 2012-05-22 20:02:54.625 143 12589.77 37.45 54932.60 88888.00 2012-05-22 20:02:54.750 143 12589.80 37.42 54932.60 88888.00 2012-05-22 20:02:54.875 143 12589.77 37.45 54932.57 88888.00 2012-05-22 20:02:55.000 143 12589.75 37.42 54932.57 88888.00 2012-05-22 20:02:55.125 143 12589.75 37.38 54932.57 88888.00 2012-05-22 20:02:55.250 143 12589.73 37.38 54932.62 88888.00 2012-05-22 20:02:55.375 143 12589.80 37.35 54932.57 88888.00 2012-05-22 20:02:55.500 143 12589.77 37.38 54932.57 88888.00 2012-05-22 20:02:55.625 143 12589.75 37.35 54932.62 88888.00 2012-05-22 20:02:55.750 143 12589.73 37.33 54932.60 88888.00 2012-05-22 20:02:55.875 143 12589.67 37.35 54932.57 88888.00 2012-05-22 20:02:56.000 143 12589.70 37.33 54932.55 88888.00 2012-05-22 20:02:56.125 143 12589.67 37.30 54932.55 88888.00 2012-05-22 20:02:56.250 143 12589.65 37.30 54932.55 88888.00 2012-05-22 20:02:56.375 143 12589.70 37.30 54932.57 88888.00 2012-05-22 20:02:56.500 143 12589.67 37.27 54932.57 88888.00 2012-05-22 20:02:56.625 143 12589.67 37.25 54932.53 88888.00 2012-05-22 20:02:56.750 143 12589.62 37.25 54932.57 88888.00 2012-05-22 20:02:56.875 143 12589.65 37.25 54932.60 88888.00 2012-05-22 20:02:57.000 143 12589.67 37.25 54932.57 88888.00 2012-05-22 20:02:57.125 143 12589.60 37.23 54932.57 88888.00 2012-05-22 20:02:57.250 143 12589.58 37.23 54932.57 88888.00 2012-05-22 20:02:57.375 143 12589.60 37.25 54932.57 88888.00 2012-05-22 20:02:57.500 143 12589.60 37.27 54932.60 88888.00 2012-05-22 20:02:57.625 143 12589.60 37.25 54932.60 88888.00 2012-05-22 20:02:57.750 143 12589.62 37.23 54932.60 88888.00 2012-05-22 20:02:57.875 143 12589.60 37.25 54932.60 88888.00 2012-05-22 20:02:58.000 143 12589.62 37.25 54932.60 88888.00 2012-05-22 20:02:58.125 143 12589.62 37.23 54932.57 88888.00 2012-05-22 20:02:58.250 143 12589.60 37.20 54932.60 88888.00 2012-05-22 20:02:58.375 143 12589.60 37.17 54932.60 88888.00 2012-05-22 20:02:58.500 143 12589.62 37.15 54932.60 88888.00 2012-05-22 20:02:58.625 143 12589.62 37.20 54932.62 88888.00 2012-05-22 20:02:58.750 143 12589.58 37.20 54932.62 88888.00 2012-05-22 20:02:58.875 143 12589.60 37.15 54932.60 88888.00 2012-05-22 20:02:59.000 143 12589.60 37.12 54932.57 88888.00 2012-05-22 20:02:59.125 143 12589.62 37.12 54932.60 88888.00 2012-05-22 20:02:59.250 143 12589.60 37.10 54932.65 88888.00 2012-05-22 20:02:59.375 143 12589.62 37.10 54932.62 88888.00 2012-05-22 20:02:59.500 143 12589.62 37.12 54932.62 88888.00 2012-05-22 20:02:59.625 143 12589.60 37.15 54932.68 88888.00 2012-05-22 20:02:59.750 143 12589.60 37.17 54932.68 88888.00 2012-05-22 20:02:59.875 143 12589.58 37.15 54932.65 88888.00 2012-05-22 20:03:00.000 143 12589.55 37.15 54932.65 88888.00 2012-05-22 20:03:00.125 143 12589.52 37.17 54932.68 88888.00 2012-05-22 20:03:00.250 143 12589.48 37.17 54932.68 88888.00 2012-05-22 20:03:00.375 143 12589.52 37.17 54932.65 88888.00 2012-05-22 20:03:00.500 143 12589.48 37.17 54932.65 88888.00 2012-05-22 20:03:00.625 143 12589.50 37.20 54932.68 88888.00 2012-05-22 20:03:00.750 143 12589.52 37.20 54932.68 88888.00 2012-05-22 20:03:00.875 143 12589.55 37.20 54932.65 88888.00 2012-05-22 20:03:01.000 143 12589.52 37.17 54932.68 88888.00 2012-05-22 20:03:01.125 143 12589.50 37.20 54932.70 88888.00 2012-05-22 20:03:01.250 143 12589.48 37.17 54932.68 88888.00 2012-05-22 20:03:01.375 143 12589.52 37.17 54932.70 88888.00 2012-05-22 20:03:01.500 143 12589.55 37.20 54932.70 88888.00 2012-05-22 20:03:01.625 143 12589.52 37.20 54932.68 88888.00 2012-05-22 20:03:01.750 143 12589.45 37.20 54932.68 88888.00 2012-05-22 20:03:01.875 143 12589.48 37.25 54932.70 88888.00 2012-05-22 20:03:02.000 143 12589.55 37.25 54932.68 88888.00 2012-05-22 20:03:02.125 143 12589.58 37.23 54932.68 88888.00 2012-05-22 20:03:02.250 143 12589.52 37.20 54932.70 88888.00 2012-05-22 20:03:02.375 143 12589.55 37.20 54932.70 88888.00 2012-05-22 20:03:02.500 143 12589.55 37.20 54932.70 88888.00 2012-05-22 20:03:02.625 143 12589.60 37.23 54932.68 88888.00 2012-05-22 20:03:02.750 143 12589.55 37.23 54932.65 88888.00 2012-05-22 20:03:02.875 143 12589.52 37.25 54932.68 88888.00 2012-05-22 20:03:03.000 143 12589.52 37.25 54932.68 88888.00 2012-05-22 20:03:03.125 143 12589.60 37.25 54932.68 88888.00 2012-05-22 20:03:03.250 143 12589.55 37.23 54932.70 88888.00 2012-05-22 20:03:03.375 143 12589.48 37.27 54932.70 88888.00 2012-05-22 20:03:03.500 143 12589.42 37.27 54932.68 88888.00 2012-05-22 20:03:03.625 143 12589.42 37.27 54932.68 88888.00 2012-05-22 20:03:03.750 143 12589.42 37.27 54932.68 88888.00 2012-05-22 20:03:03.875 143 12589.48 37.27 54932.68 88888.00 2012-05-22 20:03:04.000 143 12589.50 37.30 54932.65 88888.00 2012-05-22 20:03:04.125 143 12589.55 37.30 54932.68 88888.00 2012-05-22 20:03:04.250 143 12589.52 37.27 54932.68 88888.00 2012-05-22 20:03:04.375 143 12589.50 37.25 54932.65 88888.00 2012-05-22 20:03:04.500 143 12589.48 37.30 54932.62 88888.00 2012-05-22 20:03:04.625 143 12589.50 37.35 54932.65 88888.00 2012-05-22 20:03:04.750 143 12589.50 37.35 54932.65 88888.00 2012-05-22 20:03:04.875 143 12589.50 37.40 54932.68 88888.00 2012-05-22 20:03:05.000 143 12589.50 37.35 54932.68 88888.00 2012-05-22 20:03:05.125 143 12589.55 37.38 54932.68 88888.00 2012-05-22 20:03:05.250 143 12589.52 37.35 54932.68 88888.00 2012-05-22 20:03:05.375 143 12589.48 37.38 54932.68 88888.00 2012-05-22 20:03:05.500 143 12589.48 37.42 54932.68 88888.00 2012-05-22 20:03:05.625 143 12589.58 37.42 54932.70 88888.00 2012-05-22 20:03:05.750 143 12589.58 37.42 54932.68 88888.00 2012-05-22 20:03:05.875 143 12589.58 37.45 54932.68 88888.00 2012-05-22 20:03:06.000 143 12589.55 37.45 54932.70 88888.00 2012-05-22 20:03:06.125 143 12589.52 37.48 54932.68 88888.00 2012-05-22 20:03:06.250 143 12589.50 37.48 54932.70 88888.00 2012-05-22 20:03:06.375 143 12589.52 37.45 54932.70 88888.00 2012-05-22 20:03:06.500 143 12589.52 37.45 54932.65 88888.00 2012-05-22 20:03:06.625 143 12589.52 37.48 54932.65 88888.00 2012-05-22 20:03:06.750 143 12589.58 37.50 54932.70 88888.00 2012-05-22 20:03:06.875 143 12589.60 37.50 54932.70 88888.00 2012-05-22 20:03:07.000 143 12589.60 37.50 54932.65 88888.00 2012-05-22 20:03:07.125 143 12589.58 37.52 54932.68 88888.00 2012-05-22 20:03:07.250 143 12589.50 37.52 54932.70 88888.00 2012-05-22 20:03:07.375 143 12589.58 37.55 54932.70 88888.00 2012-05-22 20:03:07.500 143 12589.60 37.55 54932.72 88888.00 2012-05-22 20:03:07.625 143 12589.55 37.52 54932.70 88888.00 2012-05-22 20:03:07.750 143 12589.58 37.55 54932.72 88888.00 2012-05-22 20:03:07.875 143 12589.60 37.55 54932.72 88888.00 2012-05-22 20:03:08.000 143 12589.60 37.52 54932.70 88888.00 2012-05-22 20:03:08.125 143 12589.62 37.55 54932.68 88888.00 2012-05-22 20:03:08.250 143 12589.55 37.52 54932.70 88888.00 2012-05-22 20:03:08.375 143 12589.55 37.55 54932.68 88888.00 2012-05-22 20:03:08.500 143 12589.55 37.55 54932.68 88888.00 2012-05-22 20:03:08.625 143 12589.52 37.60 54932.68 88888.00 2012-05-22 20:03:08.750 143 12589.52 37.60 54932.68 88888.00 2012-05-22 20:03:08.875 143 12589.50 37.58 54932.70 88888.00 2012-05-22 20:03:09.000 143 12589.55 37.55 54932.65 88888.00 2012-05-22 20:03:09.125 143 12589.60 37.58 54932.68 88888.00 2012-05-22 20:03:09.250 143 12589.58 37.55 54932.68 88888.00 2012-05-22 20:03:09.375 143 12589.50 37.55 54932.68 88888.00 2012-05-22 20:03:09.500 143 12589.55 37.60 54932.68 88888.00 2012-05-22 20:03:09.625 143 12589.62 37.62 54932.65 88888.00 2012-05-22 20:03:09.750 143 12589.62 37.62 54932.65 88888.00 2012-05-22 20:03:09.875 143 12589.60 37.62 54932.65 88888.00 2012-05-22 20:03:10.000 143 12589.58 37.60 54932.65 88888.00 2012-05-22 20:03:10.125 143 12589.55 37.62 54932.65 88888.00 2012-05-22 20:03:10.250 143 12589.50 37.60 54932.65 88888.00 2012-05-22 20:03:10.375 143 12589.52 37.60 54932.65 88888.00 2012-05-22 20:03:10.500 143 12589.52 37.62 54932.65 88888.00 2012-05-22 20:03:10.625 143 12589.55 37.62 54932.62 88888.00 2012-05-22 20:03:10.750 143 12589.58 37.58 54932.62 88888.00 2012-05-22 20:03:10.875 143 12589.60 37.60 54932.62 88888.00 2012-05-22 20:03:11.000 143 12589.58 37.58 54932.62 88888.00 2012-05-22 20:03:11.125 143 12589.58 37.60 54932.57 88888.00 2012-05-22 20:03:11.250 143 12589.58 37.55 54932.62 88888.00 2012-05-22 20:03:11.375 143 12589.58 37.52 54932.62 88888.00 2012-05-22 20:03:11.500 143 12589.50 37.52 54932.62 88888.00 2012-05-22 20:03:11.625 143 12589.50 37.52 54932.60 88888.00 2012-05-22 20:03:11.750 143 12589.52 37.52 54932.62 88888.00 2012-05-22 20:03:11.875 143 12589.55 37.55 54932.60 88888.00 2012-05-22 20:03:12.000 143 12589.58 37.52 54932.65 88888.00 2012-05-22 20:03:12.125 143 12589.58 37.50 54932.65 88888.00 2012-05-22 20:03:12.250 143 12589.55 37.48 54932.62 88888.00 2012-05-22 20:03:12.375 143 12589.62 37.50 54932.65 88888.00 2012-05-22 20:03:12.500 143 12589.55 37.48 54932.60 88888.00 2012-05-22 20:03:12.625 143 12589.55 37.45 54932.62 88888.00 2012-05-22 20:03:12.750 143 12589.62 37.48 54932.65 88888.00 2012-05-22 20:03:12.875 143 12589.65 37.48 54932.65 88888.00 2012-05-22 20:03:13.000 143 12589.62 37.48 54932.62 88888.00 2012-05-22 20:03:13.125 143 12589.55 37.48 54932.65 88888.00 2012-05-22 20:03:13.250 143 12589.58 37.48 54932.65 88888.00 2012-05-22 20:03:13.375 143 12589.60 37.48 54932.68 88888.00 2012-05-22 20:03:13.500 143 12589.62 37.48 54932.68 88888.00 2012-05-22 20:03:13.625 143 12589.65 37.50 54932.68 88888.00 2012-05-22 20:03:13.750 143 12589.65 37.50 54932.68 88888.00 2012-05-22 20:03:13.875 143 12589.67 37.48 54932.65 88888.00 2012-05-22 20:03:14.000 143 12589.65 37.45 54932.68 88888.00 2012-05-22 20:03:14.125 143 12589.65 37.50 54932.72 88888.00 2012-05-22 20:03:14.250 143 12589.65 37.48 54932.72 88888.00 2012-05-22 20:03:14.375 143 12589.70 37.50 54932.70 88888.00 2012-05-22 20:03:14.500 143 12589.70 37.48 54932.68 88888.00 2012-05-22 20:03:14.625 143 12589.67 37.45 54932.70 88888.00 2012-05-22 20:03:14.750 143 12589.65 37.48 54932.70 88888.00 2012-05-22 20:03:14.875 143 12589.67 37.50 54932.68 88888.00 2012-05-22 20:03:15.000 143 12589.73 37.50 54932.70 88888.00 2012-05-22 20:03:15.125 143 12589.67 37.50 54932.70 88888.00 2012-05-22 20:03:15.250 143 12589.65 37.45 54932.68 88888.00 2012-05-22 20:03:15.375 143 12589.67 37.48 54932.70 88888.00 2012-05-22 20:03:15.500 143 12589.70 37.50 54932.72 88888.00 2012-05-22 20:03:15.625 143 12589.65 37.50 54932.70 88888.00 2012-05-22 20:03:15.750 143 12589.60 37.52 54932.70 88888.00 2012-05-22 20:03:15.875 143 12589.60 37.50 54932.70 88888.00 2012-05-22 20:03:16.000 143 12589.62 37.48 54932.68 88888.00 2012-05-22 20:03:16.125 143 12589.60 37.50 54932.70 88888.00 2012-05-22 20:03:16.250 143 12589.52 37.50 54932.68 88888.00 2012-05-22 20:03:16.375 143 12589.55 37.50 54932.68 88888.00 2012-05-22 20:03:16.500 143 12589.58 37.52 54932.65 88888.00 2012-05-22 20:03:16.625 143 12589.62 37.52 54932.68 88888.00 2012-05-22 20:03:16.750 143 12589.60 37.52 54932.65 88888.00 2012-05-22 20:03:16.875 143 12589.58 37.55 54932.65 88888.00 2012-05-22 20:03:17.000 143 12589.60 37.52 54932.62 88888.00 2012-05-22 20:03:17.125 143 12589.62 37.55 54932.68 88888.00 2012-05-22 20:03:17.250 143 12589.62 37.52 54932.68 88888.00 2012-05-22 20:03:17.375 143 12589.62 37.58 54932.65 88888.00 2012-05-22 20:03:17.500 143 12589.62 37.55 54932.65 88888.00 2012-05-22 20:03:17.625 143 12589.62 37.58 54932.62 88888.00 2012-05-22 20:03:17.750 143 12589.60 37.55 54932.65 88888.00 2012-05-22 20:03:17.875 143 12589.65 37.52 54932.62 88888.00 2012-05-22 20:03:18.000 143 12589.67 37.58 54932.68 88888.00 2012-05-22 20:03:18.125 143 12589.70 37.62 54932.68 88888.00 2012-05-22 20:03:18.250 143 12589.65 37.58 54932.62 88888.00 2012-05-22 20:03:18.375 143 12589.65 37.58 54932.62 88888.00 2012-05-22 20:03:18.500 143 12589.65 37.58 54932.62 88888.00 2012-05-22 20:03:18.625 143 12589.67 37.55 54932.62 88888.00 2012-05-22 20:03:18.750 143 12589.75 37.58 54932.65 88888.00 2012-05-22 20:03:18.875 143 12589.80 37.58 54932.68 88888.00 2012-05-22 20:03:19.000 143 12589.77 37.58 54932.65 88888.00 2012-05-22 20:03:19.125 143 12589.75 37.58 54932.65 88888.00 2012-05-22 20:03:19.250 143 12589.70 37.55 54932.68 88888.00 2012-05-22 20:03:19.375 143 12589.73 37.58 54932.68 88888.00 2012-05-22 20:03:19.500 143 12589.67 37.58 54932.70 88888.00 2012-05-22 20:03:19.625 143 12589.62 37.55 54932.70 88888.00 2012-05-22 20:03:19.750 143 12589.62 37.55 54932.65 88888.00 2012-05-22 20:03:19.875 143 12589.65 37.52 54932.70 88888.00 2012-05-22 20:03:20.000 143 12589.73 37.52 54932.68 88888.00 2012-05-22 20:03:20.125 143 12589.73 37.55 54932.70 88888.00 2012-05-22 20:03:20.250 143 12589.65 37.55 54932.72 88888.00 2012-05-22 20:03:20.375 143 12589.70 37.58 54932.72 88888.00 2012-05-22 20:03:20.500 143 12589.75 37.55 54932.72 88888.00 2012-05-22 20:03:20.625 143 12589.65 37.55 54932.70 88888.00 2012-05-22 20:03:20.750 143 12589.62 37.52 54932.72 88888.00 2012-05-22 20:03:20.875 143 12589.62 37.52 54932.70 88888.00 2012-05-22 20:03:21.000 143 12589.60 37.55 54932.72 88888.00 2012-05-22 20:03:21.125 143 12589.60 37.55 54932.72 88888.00 2012-05-22 20:03:21.250 143 12589.58 37.55 54932.70 88888.00 2012-05-22 20:03:21.375 143 12589.62 37.52 54932.70 88888.00 2012-05-22 20:03:21.500 143 12589.60 37.55 54932.70 88888.00 2012-05-22 20:03:21.625 143 12589.60 37.55 54932.72 88888.00 2012-05-22 20:03:21.750 143 12589.65 37.55 54932.70 88888.00 2012-05-22 20:03:21.875 143 12589.67 37.55 54932.68 88888.00 2012-05-22 20:03:22.000 143 12589.67 37.55 54932.70 88888.00 2012-05-22 20:03:22.125 143 12589.65 37.52 54932.70 88888.00 2012-05-22 20:03:22.250 143 12589.65 37.55 54932.70 88888.00 2012-05-22 20:03:22.375 143 12589.73 37.52 54932.70 88888.00 2012-05-22 20:03:22.500 143 12589.70 37.52 54932.68 88888.00 2012-05-22 20:03:22.625 143 12589.70 37.55 54932.70 88888.00 2012-05-22 20:03:22.750 143 12589.73 37.55 54932.70 88888.00 2012-05-22 20:03:22.875 143 12589.67 37.55 54932.75 88888.00 2012-05-22 20:03:23.000 143 12589.67 37.55 54932.72 88888.00 2012-05-22 20:03:23.125 143 12589.67 37.52 54932.72 88888.00 2012-05-22 20:03:23.250 143 12589.65 37.52 54932.72 88888.00 2012-05-22 20:03:23.375 143 12589.65 37.55 54932.75 88888.00 2012-05-22 20:03:23.500 143 12589.67 37.52 54932.78 88888.00 2012-05-22 20:03:23.625 143 12589.65 37.52 54932.75 88888.00 2012-05-22 20:03:23.750 143 12589.65 37.55 54932.75 88888.00 2012-05-22 20:03:23.875 143 12589.70 37.52 54932.75 88888.00 2012-05-22 20:03:24.000 143 12589.75 37.55 54932.75 88888.00 2012-05-22 20:03:24.125 143 12589.73 37.55 54932.75 88888.00 2012-05-22 20:03:24.250 143 12589.67 37.55 54932.78 88888.00 2012-05-22 20:03:24.375 143 12589.73 37.55 54932.78 88888.00 2012-05-22 20:03:24.500 143 12589.75 37.52 54932.75 88888.00 2012-05-22 20:03:24.625 143 12589.75 37.52 54932.78 88888.00 2012-05-22 20:03:24.750 143 12589.77 37.55 54932.72 88888.00 2012-05-22 20:03:24.875 143 12589.70 37.52 54932.75 88888.00 2012-05-22 20:03:25.000 143 12589.73 37.52 54932.70 88888.00 2012-05-22 20:03:25.125 143 12589.73 37.52 54932.72 88888.00 2012-05-22 20:03:25.250 143 12589.70 37.50 54932.72 88888.00 2012-05-22 20:03:25.375 143 12589.73 37.50 54932.72 88888.00 2012-05-22 20:03:25.500 143 12589.70 37.52 54932.75 88888.00 2012-05-22 20:03:25.625 143 12589.70 37.50 54932.78 88888.00 2012-05-22 20:03:25.750 143 12589.73 37.50 54932.78 88888.00 2012-05-22 20:03:25.875 143 12589.77 37.52 54932.78 88888.00 2012-05-22 20:03:26.000 143 12589.80 37.55 54932.75 88888.00 2012-05-22 20:03:26.125 143 12589.83 37.52 54932.78 88888.00 2012-05-22 20:03:26.250 143 12589.80 37.52 54932.78 88888.00 2012-05-22 20:03:26.375 143 12589.80 37.52 54932.80 88888.00 2012-05-22 20:03:26.500 143 12589.85 37.52 54932.80 88888.00 2012-05-22 20:03:26.625 143 12589.80 37.52 54932.80 88888.00 2012-05-22 20:03:26.750 143 12589.80 37.50 54932.78 88888.00 2012-05-22 20:03:26.875 143 12589.83 37.50 54932.80 88888.00 2012-05-22 20:03:27.000 143 12589.80 37.50 54932.80 88888.00 2012-05-22 20:03:27.125 143 12589.80 37.50 54932.80 88888.00 2012-05-22 20:03:27.250 143 12589.85 37.48 54932.80 88888.00 2012-05-22 20:03:27.375 143 12589.85 37.50 54932.78 88888.00 2012-05-22 20:03:27.500 143 12589.83 37.48 54932.78 88888.00 2012-05-22 20:03:27.625 143 12589.83 37.50 54932.80 88888.00 2012-05-22 20:03:27.750 143 12589.83 37.50 54932.80 88888.00 2012-05-22 20:03:27.875 143 12589.90 37.50 54932.82 88888.00 2012-05-22 20:03:28.000 143 12589.85 37.50 54932.80 88888.00 2012-05-22 20:03:28.125 143 12589.85 37.52 54932.82 88888.00 2012-05-22 20:03:28.250 143 12589.83 37.50 54932.82 88888.00 2012-05-22 20:03:28.375 143 12589.77 37.50 54932.80 88888.00 2012-05-22 20:03:28.500 143 12589.75 37.50 54932.82 88888.00 2012-05-22 20:03:28.625 143 12589.85 37.52 54932.82 88888.00 2012-05-22 20:03:28.750 143 12589.90 37.52 54932.80 88888.00 2012-05-22 20:03:28.875 143 12589.85 37.52 54932.82 88888.00 2012-05-22 20:03:29.000 143 12589.75 37.52 54932.78 88888.00 2012-05-22 20:03:29.125 143 12589.75 37.50 54932.78 88888.00 2012-05-22 20:03:29.250 143 12589.80 37.48 54932.80 88888.00 2012-05-22 20:03:29.375 143 12589.88 37.50 54932.82 88888.00 2012-05-22 20:03:29.500 143 12589.85 37.48 54932.82 88888.00 2012-05-22 20:03:29.625 143 12589.83 37.48 54932.82 88888.00 2012-05-22 20:03:29.750 143 12589.83 37.45 54932.82 88888.00 2012-05-22 20:03:29.875 143 12589.85 37.45 54932.82 88888.00 2012-05-22 20:03:30.000 143 12589.88 37.40 54932.82 88888.00 2012-05-22 20:03:30.125 143 12589.83 37.40 54932.78 88888.00 2012-05-22 20:03:30.250 143 12589.77 37.38 54932.80 88888.00 2012-05-22 20:03:30.375 143 12589.95 37.40 54932.78 88888.00 2012-05-22 20:03:30.500 143 12589.95 37.40 54932.78 88888.00 2012-05-22 20:03:30.625 143 12589.90 37.38 54932.80 88888.00 2012-05-22 20:03:30.750 143 12589.88 37.38 54932.80 88888.00 2012-05-22 20:03:30.875 143 12589.98 37.38 54932.80 88888.00 2012-05-22 20:03:31.000 143 12589.92 37.33 54932.80 88888.00 2012-05-22 20:03:31.125 143 12589.92 37.33 54932.80 88888.00 2012-05-22 20:03:31.250 143 12589.88 37.27 54932.80 88888.00 2012-05-22 20:03:31.375 143 12589.85 37.27 54932.82 88888.00 2012-05-22 20:03:31.500 143 12589.85 37.30 54932.85 88888.00 2012-05-22 20:03:31.625 143 12589.85 37.27 54932.88 88888.00 2012-05-22 20:03:31.750 143 12589.88 37.23 54932.85 88888.00 2012-05-22 20:03:31.875 143 12589.90 37.20 54932.82 88888.00 2012-05-22 20:03:32.000 143 12589.85 37.17 54932.80 88888.00 2012-05-22 20:03:32.125 143 12589.85 37.20 54932.85 88888.00 2012-05-22 20:03:32.250 143 12589.83 37.17 54932.82 88888.00 2012-05-22 20:03:32.375 143 12589.85 37.15 54932.80 88888.00 2012-05-22 20:03:32.500 143 12589.90 37.12 54932.78 88888.00 2012-05-22 20:03:32.625 143 12589.90 37.12 54932.82 88888.00 2012-05-22 20:03:32.750 143 12589.88 37.10 54932.82 88888.00 2012-05-22 20:03:32.875 143 12589.88 37.05 54932.82 88888.00 2012-05-22 20:03:33.000 143 12589.85 37.02 54932.85 88888.00 2012-05-22 20:03:33.125 143 12589.85 37.05 54932.85 88888.00 2012-05-22 20:03:33.250 143 12589.90 37.02 54932.85 88888.00 2012-05-22 20:03:33.375 143 12589.95 37.00 54932.88 88888.00 2012-05-22 20:03:33.500 143 12589.88 37.00 54932.82 88888.00 2012-05-22 20:03:33.625 143 12589.83 36.92 54932.82 88888.00 2012-05-22 20:03:33.750 143 12589.85 36.90 54932.82 88888.00 2012-05-22 20:03:33.875 143 12589.85 36.88 54932.85 88888.00 2012-05-22 20:03:34.000 143 12589.80 36.88 54932.82 88888.00 2012-05-22 20:03:34.125 143 12589.77 36.88 54932.82 88888.00 2012-05-22 20:03:34.250 143 12589.77 36.83 54932.80 88888.00 2012-05-22 20:03:34.375 143 12589.83 36.80 54932.82 88888.00 2012-05-22 20:03:34.500 143 12589.83 36.83 54932.85 88888.00 2012-05-22 20:03:34.625 143 12589.83 36.83 54932.85 88888.00 2012-05-22 20:03:34.750 143 12589.80 36.83 54932.82 88888.00 2012-05-22 20:03:34.875 143 12589.80 36.80 54932.82 88888.00 2012-05-22 20:03:35.000 143 12589.80 36.77 54932.82 88888.00 2012-05-22 20:03:35.125 143 12589.80 36.75 54932.85 88888.00 2012-05-22 20:03:35.250 143 12589.77 36.75 54932.85 88888.00 2012-05-22 20:03:35.375 143 12589.75 36.77 54932.85 88888.00 2012-05-22 20:03:35.500 143 12589.77 36.77 54932.85 88888.00 2012-05-22 20:03:35.625 143 12589.85 36.75 54932.85 88888.00 2012-05-22 20:03:35.750 143 12589.90 36.75 54932.85 88888.00 2012-05-22 20:03:35.875 143 12589.88 36.75 54932.85 88888.00 2012-05-22 20:03:36.000 143 12589.85 36.75 54932.85 88888.00 2012-05-22 20:03:36.125 143 12589.83 36.75 54932.88 88888.00 2012-05-22 20:03:36.250 143 12589.83 36.73 54932.88 88888.00 2012-05-22 20:03:36.375 143 12589.90 36.73 54932.88 88888.00 2012-05-22 20:03:36.500 143 12589.88 36.75 54932.88 88888.00 2012-05-22 20:03:36.625 143 12589.90 36.75 54932.88 88888.00 2012-05-22 20:03:36.750 143 12589.90 36.70 54932.88 88888.00 2012-05-22 20:03:36.875 143 12589.95 36.70 54932.85 88888.00 2012-05-22 20:03:37.000 143 12589.98 36.67 54932.82 88888.00 2012-05-22 20:03:37.125 143 12589.95 36.70 54932.85 88888.00 2012-05-22 20:03:37.250 143 12589.95 36.70 54932.85 88888.00 2012-05-22 20:03:37.375 143 12590.05 36.73 54932.88 88888.00 2012-05-22 20:03:37.500 143 12590.00 36.70 54932.90 88888.00 2012-05-22 20:03:37.625 143 12589.95 36.73 54932.88 88888.00 2012-05-22 20:03:37.750 143 12589.92 36.73 54932.88 88888.00 2012-05-22 20:03:37.875 143 12589.90 36.73 54932.88 88888.00 2012-05-22 20:03:38.000 143 12589.98 36.73 54932.88 88888.00 2012-05-22 20:03:38.125 143 12590.02 36.73 54932.90 88888.00 2012-05-22 20:03:38.250 143 12589.98 36.70 54932.90 88888.00 2012-05-22 20:03:38.375 143 12589.95 36.73 54932.85 88888.00 2012-05-22 20:03:38.500 143 12589.98 36.73 54932.85 88888.00 2012-05-22 20:03:38.625 143 12589.95 36.75 54932.85 88888.00 2012-05-22 20:03:38.750 143 12589.95 36.77 54932.82 88888.00 2012-05-22 20:03:38.875 143 12590.00 36.75 54932.88 88888.00 2012-05-22 20:03:39.000 143 12590.05 36.75 54932.88 88888.00 2012-05-22 20:03:39.125 143 12590.05 36.77 54932.85 88888.00 2012-05-22 20:03:39.250 143 12590.02 36.77 54932.82 88888.00 2012-05-22 20:03:39.375 143 12590.05 36.83 54932.85 88888.00 2012-05-22 20:03:39.500 143 12590.08 36.83 54932.82 88888.00 2012-05-22 20:03:39.625 143 12590.08 36.83 54932.82 88888.00 2012-05-22 20:03:39.750 143 12590.08 36.83 54932.85 88888.00 2012-05-22 20:03:39.875 143 12590.15 36.85 54932.85 88888.00 2012-05-22 20:03:40.000 143 12590.17 36.85 54932.82 88888.00 2012-05-22 20:03:40.125 143 12590.15 36.88 54932.85 88888.00 2012-05-22 20:03:40.250 143 12590.12 36.92 54932.85 88888.00 2012-05-22 20:03:40.375 143 12590.15 36.92 54932.85 88888.00 2012-05-22 20:03:40.500 143 12590.15 36.90 54932.85 88888.00 2012-05-22 20:03:40.625 143 12590.20 36.95 54932.85 88888.00 2012-05-22 20:03:40.750 143 12590.23 36.98 54932.85 88888.00 2012-05-22 20:03:40.875 143 12590.23 36.95 54932.85 88888.00 2012-05-22 20:03:41.000 143 12590.20 36.98 54932.85 88888.00 2012-05-22 20:03:41.125 143 12590.17 36.98 54932.85 88888.00 2012-05-22 20:03:41.250 143 12590.15 36.98 54932.85 88888.00 2012-05-22 20:03:41.375 143 12590.17 36.98 54932.88 88888.00 2012-05-22 20:03:41.500 143 12590.15 37.00 54932.85 88888.00 2012-05-22 20:03:41.625 143 12590.17 36.98 54932.85 88888.00 2012-05-22 20:03:41.750 143 12590.20 36.98 54932.88 88888.00 2012-05-22 20:03:41.875 143 12590.23 37.00 54932.88 88888.00 2012-05-22 20:03:42.000 143 12590.23 37.02 54932.88 88888.00 2012-05-22 20:03:42.125 143 12590.25 37.00 54932.85 88888.00 2012-05-22 20:03:42.250 143 12590.17 37.00 54932.85 88888.00 2012-05-22 20:03:42.375 143 12590.23 37.00 54932.88 88888.00 2012-05-22 20:03:42.500 143 12590.23 37.02 54932.90 88888.00 2012-05-22 20:03:42.625 143 12590.23 37.02 54932.90 88888.00 2012-05-22 20:03:42.750 143 12590.25 37.02 54932.90 88888.00 2012-05-22 20:03:42.875 143 12590.25 37.02 54932.88 88888.00 2012-05-22 20:03:43.000 143 12590.30 37.02 54932.88 88888.00 2012-05-22 20:03:43.125 143 12590.25 37.05 54932.90 88888.00 2012-05-22 20:03:43.250 143 12590.20 37.00 54932.88 88888.00 2012-05-22 20:03:43.375 143 12590.30 37.02 54932.90 88888.00 2012-05-22 20:03:43.500 143 12590.33 37.02 54932.90 88888.00 2012-05-22 20:03:43.625 143 12590.33 37.02 54932.90 88888.00 2012-05-22 20:03:43.750 143 12590.38 37.02 54932.90 88888.00 2012-05-22 20:03:43.875 143 12590.40 37.02 54932.93 88888.00 2012-05-22 20:03:44.000 143 12590.38 37.02 54932.90 88888.00 2012-05-22 20:03:44.125 143 12590.33 37.02 54932.88 88888.00 2012-05-22 20:03:44.250 143 12590.27 37.00 54932.88 88888.00 2012-05-22 20:03:44.375 143 12590.38 37.02 54932.90 88888.00 2012-05-22 20:03:44.500 143 12590.38 37.00 54932.90 88888.00 2012-05-22 20:03:44.625 143 12590.35 36.98 54932.90 88888.00 2012-05-22 20:03:44.750 143 12590.35 36.98 54932.88 88888.00 2012-05-22 20:03:44.875 143 12590.35 36.98 54932.85 88888.00 2012-05-22 20:03:45.000 143 12590.30 36.98 54932.85 88888.00 2012-05-22 20:03:45.125 143 12590.33 36.98 54932.85 88888.00 2012-05-22 20:03:45.250 143 12590.35 37.00 54932.88 88888.00 2012-05-22 20:03:45.375 143 12590.40 37.00 54932.85 88888.00 2012-05-22 20:03:45.500 143 12590.38 37.05 54932.90 88888.00 2012-05-22 20:03:45.625 143 12590.42 37.00 54932.93 88888.00 2012-05-22 20:03:45.750 143 12590.48 36.98 54932.90 88888.00 2012-05-22 20:03:45.875 143 12590.48 37.00 54932.88 88888.00 2012-05-22 20:03:46.000 143 12590.48 37.00 54932.88 88888.00 2012-05-22 20:03:46.125 143 12590.45 36.98 54932.85 88888.00 2012-05-22 20:03:46.250 143 12590.40 36.98 54932.88 88888.00 2012-05-22 20:03:46.375 143 12590.40 37.00 54932.90 88888.00 2012-05-22 20:03:46.500 143 12590.40 37.02 54932.90 88888.00 2012-05-22 20:03:46.625 143 12590.42 37.00 54932.90 88888.00 2012-05-22 20:03:46.750 143 12590.42 36.98 54932.88 88888.00 2012-05-22 20:03:46.875 143 12590.45 36.98 54932.85 88888.00 2012-05-22 20:03:47.000 143 12590.45 36.98 54932.88 88888.00 2012-05-22 20:03:47.125 143 12590.40 36.95 54932.90 88888.00 2012-05-22 20:03:47.250 143 12590.40 36.95 54932.88 88888.00 2012-05-22 20:03:47.375 143 12590.42 36.98 54932.88 88888.00 2012-05-22 20:03:47.500 143 12590.45 36.98 54932.88 88888.00 2012-05-22 20:03:47.625 143 12590.45 37.00 54932.90 88888.00 2012-05-22 20:03:47.750 143 12590.42 37.00 54932.93 88888.00 2012-05-22 20:03:47.875 143 12590.42 37.00 54932.93 88888.00 2012-05-22 20:03:48.000 143 12590.40 37.00 54932.90 88888.00 2012-05-22 20:03:48.125 143 12590.45 37.00 54932.90 88888.00 2012-05-22 20:03:48.250 143 12590.48 36.95 54932.90 88888.00 2012-05-22 20:03:48.375 143 12590.42 36.92 54932.88 88888.00 2012-05-22 20:03:48.500 143 12590.40 36.92 54932.90 88888.00 2012-05-22 20:03:48.625 143 12590.42 36.98 54932.90 88888.00 2012-05-22 20:03:48.750 143 12590.42 36.98 54932.93 88888.00 2012-05-22 20:03:48.875 143 12590.48 36.98 54932.93 88888.00 2012-05-22 20:03:49.000 143 12590.50 36.95 54932.88 88888.00 2012-05-22 20:03:49.125 143 12590.52 36.98 54932.90 88888.00 2012-05-22 20:03:49.250 143 12590.52 36.95 54932.90 88888.00 2012-05-22 20:03:49.375 143 12590.55 37.00 54932.93 88888.00 2012-05-22 20:03:49.500 143 12590.52 36.98 54932.93 88888.00 2012-05-22 20:03:49.625 143 12590.50 37.00 54932.93 88888.00 2012-05-22 20:03:49.750 143 12590.48 36.98 54932.93 88888.00 2012-05-22 20:03:49.875 143 12590.50 36.98 54932.93 88888.00 2012-05-22 20:03:50.000 143 12590.55 37.00 54932.90 88888.00 2012-05-22 20:03:50.125 143 12590.58 37.00 54932.93 88888.00 2012-05-22 20:03:50.250 143 12590.55 37.00 54932.97 88888.00 2012-05-22 20:03:50.375 143 12590.52 37.00 54932.95 88888.00 2012-05-22 20:03:50.500 143 12590.42 37.00 54932.93 88888.00 2012-05-22 20:03:50.625 143 12590.42 37.00 54932.93 88888.00 2012-05-22 20:03:50.750 143 12590.42 37.02 54932.93 88888.00 2012-05-22 20:03:50.875 143 12590.40 37.05 54932.93 88888.00 2012-05-22 20:03:51.000 143 12590.40 37.00 54932.93 88888.00 2012-05-22 20:03:51.125 143 12590.45 37.00 54932.95 88888.00 2012-05-22 20:03:51.250 143 12590.48 36.98 54932.93 88888.00 2012-05-22 20:03:51.375 143 12590.52 37.00 54932.90 88888.00 2012-05-22 20:03:51.500 143 12590.55 37.00 54932.90 88888.00 2012-05-22 20:03:51.625 143 12590.60 37.02 54932.90 88888.00 2012-05-22 20:03:51.750 143 12590.62 37.02 54932.88 88888.00 2012-05-22 20:03:51.875 143 12590.67 37.05 54932.90 88888.00 2012-05-22 20:03:52.000 143 12590.65 37.05 54932.90 88888.00 2012-05-22 20:03:52.125 143 12590.65 37.08 54932.93 88888.00 2012-05-22 20:03:52.250 143 12590.60 37.05 54932.93 88888.00 2012-05-22 20:03:52.375 143 12590.62 37.10 54932.95 88888.00 2012-05-22 20:03:52.500 143 12590.65 37.10 54932.93 88888.00 2012-05-22 20:03:52.625 143 12590.62 37.10 54932.90 88888.00 2012-05-22 20:03:52.750 143 12590.60 37.12 54932.90 88888.00 2012-05-22 20:03:52.875 143 12590.58 37.10 54932.90 88888.00 2012-05-22 20:03:53.000 143 12590.58 37.10 54932.88 88888.00 2012-05-22 20:03:53.125 143 12590.58 37.10 54932.90 88888.00 2012-05-22 20:03:53.250 143 12590.62 37.12 54932.95 88888.00 2012-05-22 20:03:53.375 143 12590.65 37.15 54932.93 88888.00 2012-05-22 20:03:53.500 143 12590.65 37.15 54932.90 88888.00 2012-05-22 20:03:53.625 143 12590.70 37.15 54932.90 88888.00 2012-05-22 20:03:53.750 143 12590.73 37.17 54932.90 88888.00 2012-05-22 20:03:53.875 143 12590.75 37.15 54932.90 88888.00 2012-05-22 20:03:54.000 143 12590.70 37.15 54932.88 88888.00 2012-05-22 20:03:54.125 143 12590.73 37.15 54932.90 88888.00 2012-05-22 20:03:54.250 143 12590.73 37.17 54932.93 88888.00 2012-05-22 20:03:54.375 143 12590.73 37.15 54932.90 88888.00 2012-05-22 20:03:54.500 143 12590.65 37.15 54932.93 88888.00 2012-05-22 20:03:54.625 143 12590.60 37.20 54932.93 88888.00 2012-05-22 20:03:54.750 143 12590.62 37.20 54932.90 88888.00 2012-05-22 20:03:54.875 143 12590.70 37.20 54932.88 88888.00 2012-05-22 20:03:55.000 143 12590.70 37.20 54932.88 88888.00 2012-05-22 20:03:55.125 143 12590.67 37.23 54932.90 88888.00 2012-05-22 20:03:55.250 143 12590.62 37.20 54932.93 88888.00 2012-05-22 20:03:55.375 143 12590.65 37.20 54932.90 88888.00 2012-05-22 20:03:55.500 143 12590.67 37.25 54932.93 88888.00 2012-05-22 20:03:55.625 143 12590.70 37.25 54932.95 88888.00 2012-05-22 20:03:55.750 143 12590.70 37.20 54932.95 88888.00 2012-05-22 20:03:55.875 143 12590.70 37.20 54932.90 88888.00 2012-05-22 20:03:56.000 143 12590.73 37.20 54932.93 88888.00 2012-05-22 20:03:56.125 143 12590.65 37.25 54932.93 88888.00 2012-05-22 20:03:56.250 143 12590.62 37.25 54932.93 88888.00 2012-05-22 20:03:56.375 143 12590.65 37.25 54932.95 88888.00 2012-05-22 20:03:56.500 143 12590.65 37.25 54932.95 88888.00 2012-05-22 20:03:56.625 143 12590.65 37.25 54932.93 88888.00 2012-05-22 20:03:56.750 143 12590.67 37.23 54932.93 88888.00 2012-05-22 20:03:56.875 143 12590.75 37.23 54932.93 88888.00 2012-05-22 20:03:57.000 143 12590.75 37.23 54932.93 88888.00 2012-05-22 20:03:57.125 143 12590.70 37.25 54932.95 88888.00 2012-05-22 20:03:57.250 143 12590.65 37.33 54932.97 88888.00 2012-05-22 20:03:57.375 143 12590.73 37.35 54932.97 88888.00 2012-05-22 20:03:57.500 143 12590.67 37.38 54932.97 88888.00 2012-05-22 20:03:57.625 143 12590.62 37.38 54932.97 88888.00 2012-05-22 20:03:57.750 143 12590.60 37.38 54932.97 88888.00 2012-05-22 20:03:57.875 143 12590.65 37.38 54932.95 88888.00 2012-05-22 20:03:58.000 143 12590.65 37.33 54932.95 88888.00 2012-05-22 20:03:58.125 143 12590.67 37.35 54932.97 88888.00 2012-05-22 20:03:58.250 143 12590.65 37.35 54933.00 88888.00 2012-05-22 20:03:58.375 143 12590.73 37.38 54932.95 88888.00 2012-05-22 20:03:58.500 143 12590.73 37.35 54932.95 88888.00 2012-05-22 20:03:58.625 143 12590.73 37.38 54932.95 88888.00 2012-05-22 20:03:58.750 143 12590.73 37.42 54932.97 88888.00 2012-05-22 20:03:58.875 143 12590.75 37.42 54932.97 88888.00 2012-05-22 20:03:59.000 143 12590.62 37.42 54932.95 88888.00 2012-05-22 20:03:59.125 143 12590.67 37.45 54932.97 88888.00 2012-05-22 20:03:59.250 143 12590.70 37.48 54933.00 88888.00 2012-05-22 20:03:59.375 143 12590.77 37.45 54932.97 88888.00 2012-05-22 20:03:59.500 143 12590.77 37.42 54932.97 88888.00 2012-05-22 20:03:59.625 143 12590.77 37.45 54932.97 88888.00 2012-05-22 20:03:59.750 143 12590.75 37.45 54933.00 88888.00 2012-05-22 20:03:59.875 143 12590.73 37.48 54933.03 88888.00 2012-05-22 20:04:00.000 143 12590.70 37.50 54933.00 88888.00 2012-05-22 20:04:00.125 143 12590.70 37.48 54932.97 88888.00 2012-05-22 20:04:00.250 143 12590.75 37.48 54933.00 88888.00 2012-05-22 20:04:00.375 143 12590.75 37.48 54933.00 88888.00 2012-05-22 20:04:00.500 143 12590.73 37.48 54932.97 88888.00 2012-05-22 20:04:00.625 143 12590.77 37.48 54933.00 88888.00 2012-05-22 20:04:00.750 143 12590.80 37.45 54932.97 88888.00 2012-05-22 20:04:00.875 143 12590.83 37.48 54933.00 88888.00 2012-05-22 20:04:01.000 143 12590.88 37.48 54932.97 88888.00 2012-05-22 20:04:01.125 143 12590.85 37.48 54932.97 88888.00 2012-05-22 20:04:01.250 143 12590.75 37.50 54933.00 88888.00 2012-05-22 20:04:01.375 143 12590.75 37.50 54933.00 88888.00 2012-05-22 20:04:01.500 143 12590.83 37.48 54933.05 88888.00 2012-05-22 20:04:01.625 143 12590.83 37.48 54933.03 88888.00 2012-05-22 20:04:01.750 143 12590.80 37.45 54933.03 88888.00 2012-05-22 20:04:01.875 143 12590.80 37.48 54933.05 88888.00 2012-05-22 20:04:02.000 143 12590.85 37.50 54933.03 88888.00 2012-05-22 20:04:02.125 143 12590.85 37.45 54933.03 88888.00 2012-05-22 20:04:02.250 143 12590.80 37.42 54933.03 88888.00 2012-05-22 20:04:02.375 143 12590.83 37.42 54933.03 88888.00 2012-05-22 20:04:02.500 143 12590.75 37.42 54933.03 88888.00 2012-05-22 20:04:02.625 143 12590.75 37.40 54933.05 88888.00 2012-05-22 20:04:02.750 143 12590.75 37.40 54933.07 88888.00 2012-05-22 20:04:02.875 143 12590.73 37.40 54933.05 88888.00 2012-05-22 20:04:03.000 143 12590.73 37.40 54933.05 88888.00 2012-05-22 20:04:03.125 143 12590.70 37.35 54933.07 88888.00 2012-05-22 20:04:03.250 143 12590.65 37.38 54933.07 88888.00 2012-05-22 20:04:03.375 143 12590.67 37.42 54933.07 88888.00 2012-05-22 20:04:03.500 143 12590.67 37.45 54933.05 88888.00 2012-05-22 20:04:03.625 143 12590.73 37.45 54933.07 88888.00 2012-05-22 20:04:03.750 143 12590.77 37.42 54933.10 88888.00 2012-05-22 20:04:03.875 143 12590.77 37.42 54933.07 88888.00 2012-05-22 20:04:04.000 143 12590.75 37.40 54933.05 88888.00 2012-05-22 20:04:04.125 143 12590.75 37.42 54933.07 88888.00 2012-05-22 20:04:04.250 143 12590.77 37.42 54933.10 88888.00 2012-05-22 20:04:04.375 143 12590.85 37.42 54933.10 88888.00 2012-05-22 20:04:04.500 143 12590.85 37.40 54933.10 88888.00 2012-05-22 20:04:04.625 143 12590.85 37.40 54933.07 88888.00 2012-05-22 20:04:04.750 143 12590.83 37.45 54933.07 88888.00 2012-05-22 20:04:04.875 143 12590.77 37.42 54933.07 88888.00 2012-05-22 20:04:05.000 143 12590.75 37.40 54933.10 88888.00 2012-05-22 20:04:05.125 143 12590.75 37.42 54933.12 88888.00 2012-05-22 20:04:05.250 143 12590.75 37.40 54933.10 88888.00 2012-05-22 20:04:05.375 143 12590.80 37.40 54933.10 88888.00 2012-05-22 20:04:05.500 143 12590.83 37.42 54933.12 88888.00 2012-05-22 20:04:05.625 143 12590.85 37.42 54933.12 88888.00 2012-05-22 20:04:05.750 143 12590.85 37.40 54933.12 88888.00 2012-05-22 20:04:05.875 143 12590.85 37.40 54933.10 88888.00 2012-05-22 20:04:06.000 143 12590.88 37.40 54933.10 88888.00 2012-05-22 20:04:06.125 143 12590.85 37.38 54933.10 88888.00 2012-05-22 20:04:06.250 143 12590.85 37.40 54933.12 88888.00 2012-05-22 20:04:06.375 143 12590.92 37.42 54933.10 88888.00 2012-05-22 20:04:06.500 143 12590.90 37.42 54933.12 88888.00 2012-05-22 20:04:06.625 143 12590.90 37.40 54933.12 88888.00 2012-05-22 20:04:06.750 143 12590.83 37.40 54933.15 88888.00 2012-05-22 20:04:06.875 143 12590.80 37.42 54933.15 88888.00 2012-05-22 20:04:07.000 143 12590.83 37.42 54933.12 88888.00 2012-05-22 20:04:07.125 143 12590.80 37.40 54933.12 88888.00 2012-05-22 20:04:07.250 143 12590.80 37.42 54933.12 88888.00 2012-05-22 20:04:07.375 143 12590.90 37.42 54933.15 88888.00 2012-05-22 20:04:07.500 143 12590.90 37.42 54933.15 88888.00 2012-05-22 20:04:07.625 143 12590.92 37.42 54933.15 88888.00 2012-05-22 20:04:07.750 143 12590.95 37.45 54933.15 88888.00 2012-05-22 20:04:07.875 143 12590.98 37.42 54933.12 88888.00 2012-05-22 20:04:08.000 143 12590.95 37.40 54933.12 88888.00 2012-05-22 20:04:08.125 143 12590.95 37.42 54933.12 88888.00 2012-05-22 20:04:08.250 143 12590.90 37.40 54933.12 88888.00 2012-05-22 20:04:08.375 143 12590.98 37.38 54933.10 88888.00 2012-05-22 20:04:08.500 143 12590.98 37.40 54933.12 88888.00 2012-05-22 20:04:08.625 143 12591.00 37.42 54933.12 88888.00 2012-05-22 20:04:08.750 143 12591.05 37.42 54933.10 88888.00 2012-05-22 20:04:08.875 143 12591.08 37.45 54933.12 88888.00 2012-05-22 20:04:09.000 143 12591.10 37.48 54933.12 88888.00 2012-05-22 20:04:09.125 143 12591.08 37.45 54933.12 88888.00 2012-05-22 20:04:09.250 143 12591.02 37.45 54933.15 88888.00 2012-05-22 20:04:09.375 143 12591.02 37.45 54933.12 88888.00 2012-05-22 20:04:09.500 143 12590.90 37.45 54933.15 88888.00 2012-05-22 20:04:09.625 143 12590.90 37.45 54933.12 88888.00 2012-05-22 20:04:09.750 143 12590.95 37.48 54933.10 88888.00 2012-05-22 20:04:09.875 143 12590.98 37.48 54933.10 88888.00 2012-05-22 20:04:10.000 143 12591.00 37.50 54933.10 88888.00 2012-05-22 20:04:10.125 143 12591.02 37.50 54933.12 88888.00 2012-05-22 20:04:10.250 143 12591.00 37.50 54933.10 88888.00 2012-05-22 20:04:10.375 143 12591.05 37.50 54933.10 88888.00 2012-05-22 20:04:10.500 143 12590.98 37.50 54933.12 88888.00 2012-05-22 20:04:10.625 143 12590.92 37.48 54933.10 88888.00 2012-05-22 20:04:10.750 143 12590.98 37.45 54933.07 88888.00 2012-05-22 20:04:10.875 143 12591.00 37.45 54933.10 88888.00 2012-05-22 20:04:11.000 143 12591.05 37.42 54933.07 88888.00 2012-05-22 20:04:11.125 143 12591.08 37.45 54933.12 88888.00 2012-05-22 20:04:11.250 143 12590.98 37.48 54933.12 88888.00 2012-05-22 20:04:11.375 143 12590.92 37.48 54933.12 88888.00 2012-05-22 20:04:11.500 143 12590.92 37.48 54933.10 88888.00 2012-05-22 20:04:11.625 143 12590.95 37.48 54933.12 88888.00 2012-05-22 20:04:11.750 143 12591.02 37.45 54933.10 88888.00 2012-05-22 20:04:11.875 143 12591.05 37.45 54933.10 88888.00 2012-05-22 20:04:12.000 143 12591.05 37.48 54933.07 88888.00 2012-05-22 20:04:12.125 143 12591.08 37.45 54933.10 88888.00 2012-05-22 20:04:12.250 143 12591.02 37.42 54933.10 88888.00 2012-05-22 20:04:12.375 143 12591.00 37.45 54933.12 88888.00 2012-05-22 20:04:12.500 143 12591.02 37.48 54933.15 88888.00 2012-05-22 20:04:12.625 143 12591.05 37.48 54933.12 88888.00 2012-05-22 20:04:12.750 143 12591.00 37.45 54933.12 88888.00 2012-05-22 20:04:12.875 143 12591.05 37.45 54933.15 88888.00 2012-05-22 20:04:13.000 143 12591.15 37.48 54933.15 88888.00 2012-05-22 20:04:13.125 143 12591.12 37.48 54933.12 88888.00 2012-05-22 20:04:13.250 143 12591.02 37.48 54933.18 88888.00 2012-05-22 20:04:13.375 143 12591.05 37.48 54933.20 88888.00 2012-05-22 20:04:13.500 143 12591.12 37.45 54933.20 88888.00 2012-05-22 20:04:13.625 143 12591.10 37.45 54933.18 88888.00 2012-05-22 20:04:13.750 143 12591.12 37.48 54933.20 88888.00 2012-05-22 20:04:13.875 143 12591.10 37.42 54933.18 88888.00 2012-05-22 20:04:14.000 143 12591.12 37.45 54933.10 88888.00 2012-05-22 20:04:14.125 143 12591.17 37.48 54933.15 88888.00 2012-05-22 20:04:14.250 143 12591.15 37.48 54933.18 88888.00 2012-05-22 20:04:14.375 143 12591.12 37.48 54933.15 88888.00 2012-05-22 20:04:14.500 143 12591.10 37.48 54933.15 88888.00 2012-05-22 20:04:14.625 143 12591.12 37.50 54933.12 88888.00 2012-05-22 20:04:14.750 143 12591.20 37.50 54933.10 88888.00 2012-05-22 20:04:14.875 143 12591.20 37.50 54933.15 88888.00 2012-05-22 20:04:15.000 143 12591.15 37.52 54933.12 88888.00 2012-05-22 20:04:15.125 143 12591.12 37.52 54933.15 88888.00 2012-05-22 20:04:15.250 143 12591.05 37.55 54933.15 88888.00 2012-05-22 20:04:15.375 143 12591.10 37.58 54933.12 88888.00 2012-05-22 20:04:15.500 143 12591.17 37.58 54933.12 88888.00 2012-05-22 20:04:15.625 143 12591.15 37.60 54933.10 88888.00 2012-05-22 20:04:15.750 143 12591.20 37.62 54933.12 88888.00 2012-05-22 20:04:15.875 143 12591.20 37.65 54933.15 88888.00 2012-05-22 20:04:16.000 143 12591.25 37.65 54933.12 88888.00 2012-05-22 20:04:16.125 143 12591.27 37.65 54933.15 88888.00 2012-05-22 20:04:16.250 143 12591.27 37.65 54933.15 88888.00 2012-05-22 20:04:16.375 143 12591.33 37.67 54933.12 88888.00 2012-05-22 20:04:16.500 143 12591.33 37.70 54933.10 88888.00 2012-05-22 20:04:16.625 143 12591.38 37.73 54933.10 88888.00 2012-05-22 20:04:16.750 143 12591.40 37.70 54933.12 88888.00 2012-05-22 20:04:16.875 143 12591.40 37.70 54933.15 88888.00 2012-05-22 20:04:17.000 143 12591.40 37.70 54933.12 88888.00 2012-05-22 20:04:17.125 143 12591.42 37.73 54933.15 88888.00 2012-05-22 20:04:17.250 143 12591.42 37.73 54933.12 88888.00 2012-05-22 20:04:17.375 143 12591.45 37.75 54933.12 88888.00 2012-05-22 20:04:17.500 143 12591.40 37.73 54933.12 88888.00 2012-05-22 20:04:17.625 143 12591.40 37.73 54933.15 88888.00 2012-05-22 20:04:17.750 143 12591.48 37.75 54933.18 88888.00 2012-05-22 20:04:17.875 143 12591.52 37.73 54933.15 88888.00 2012-05-22 20:04:18.000 143 12591.50 37.73 54933.15 88888.00 2012-05-22 20:04:18.125 143 12591.50 37.75 54933.12 88888.00 2012-05-22 20:04:18.250 143 12591.50 37.73 54933.15 88888.00 2012-05-22 20:04:18.375 143 12591.52 37.75 54933.15 88888.00 2012-05-22 20:04:18.500 143 12591.52 37.75 54933.15 88888.00 2012-05-22 20:04:18.625 143 12591.52 37.77 54933.18 88888.00 2012-05-22 20:04:18.750 143 12591.50 37.80 54933.18 88888.00 2012-05-22 20:04:18.875 143 12591.52 37.83 54933.12 88888.00 2012-05-22 20:04:19.000 143 12591.55 37.80 54933.10 88888.00 2012-05-22 20:04:19.125 143 12591.60 37.77 54933.12 88888.00 2012-05-22 20:04:19.250 143 12591.60 37.75 54933.15 88888.00 2012-05-22 20:04:19.375 143 12591.58 37.73 54933.12 88888.00 2012-05-22 20:04:19.500 143 12591.58 37.73 54933.15 88888.00 2012-05-22 20:04:19.625 143 12591.62 37.77 54933.15 88888.00 2012-05-22 20:04:19.750 143 12591.67 37.80 54933.18 88888.00 2012-05-22 20:04:19.875 143 12591.67 37.80 54933.20 88888.00 2012-05-22 20:04:20.000 143 12591.65 37.80 54933.15 88888.00 2012-05-22 20:04:20.125 143 12591.62 37.77 54933.15 88888.00 2012-05-22 20:04:20.250 143 12591.55 37.77 54933.15 88888.00 2012-05-22 20:04:20.375 143 12591.55 37.80 54933.15 88888.00 2012-05-22 20:04:20.500 143 12591.58 37.80 54933.12 88888.00 2012-05-22 20:04:20.625 143 12591.65 37.77 54933.15 88888.00 2012-05-22 20:04:20.750 143 12591.75 37.80 54933.15 88888.00 2012-05-22 20:04:20.875 143 12591.73 37.80 54933.20 88888.00 2012-05-22 20:04:21.000 143 12591.73 37.83 54933.18 88888.00 2012-05-22 20:04:21.125 143 12591.75 37.83 54933.18 88888.00 2012-05-22 20:04:21.250 143 12591.67 37.80 54933.20 88888.00 2012-05-22 20:04:21.375 143 12591.65 37.80 54933.18 88888.00 2012-05-22 20:04:21.500 143 12591.65 37.83 54933.18 88888.00 2012-05-22 20:04:21.625 143 12591.70 37.83 54933.18 88888.00 2012-05-22 20:04:21.750 143 12591.75 37.88 54933.18 88888.00 2012-05-22 20:04:21.875 143 12591.77 37.90 54933.18 88888.00 2012-05-22 20:04:22.000 143 12591.77 37.95 54933.18 88888.00 2012-05-22 20:04:22.125 143 12591.80 37.92 54933.22 88888.00 2012-05-22 20:04:22.250 143 12591.80 37.90 54933.20 88888.00 2012-05-22 20:04:22.375 143 12591.75 37.90 54933.20 88888.00 2012-05-22 20:04:22.500 143 12591.73 37.88 54933.22 88888.00 2012-05-22 20:04:22.625 143 12591.75 37.90 54933.20 88888.00 2012-05-22 20:04:22.750 143 12591.80 37.90 54933.18 88888.00 2012-05-22 20:04:22.875 143 12591.73 37.90 54933.18 88888.00 2012-05-22 20:04:23.000 143 12591.60 37.92 54933.18 88888.00 2012-05-22 20:04:23.125 143 12591.60 37.92 54933.22 88888.00 2012-05-22 20:04:23.250 143 12591.62 37.92 54933.20 88888.00 2012-05-22 20:04:23.375 143 12591.70 37.95 54933.20 88888.00 2012-05-22 20:04:23.500 143 12591.73 37.95 54933.18 88888.00 2012-05-22 20:04:23.625 143 12591.77 37.95 54933.18 88888.00 2012-05-22 20:04:23.750 143 12591.75 37.95 54933.18 88888.00 2012-05-22 20:04:23.875 143 12591.75 37.92 54933.18 88888.00 2012-05-22 20:04:24.000 143 12591.73 37.98 54933.15 88888.00 2012-05-22 20:04:24.125 143 12591.77 37.98 54933.18 88888.00 2012-05-22 20:04:24.250 143 12591.80 37.98 54933.18 88888.00 2012-05-22 20:04:24.375 143 12591.83 37.95 54933.20 88888.00 2012-05-22 20:04:24.500 143 12591.88 37.95 54933.22 88888.00 2012-05-22 20:04:24.625 143 12591.90 37.95 54933.20 88888.00 2012-05-22 20:04:24.750 143 12591.88 37.92 54933.18 88888.00 2012-05-22 20:04:24.875 143 12591.88 37.95 54933.18 88888.00 2012-05-22 20:04:25.000 143 12591.90 37.95 54933.12 88888.00 2012-05-22 20:04:25.125 143 12591.95 38.02 54933.15 88888.00 2012-05-22 20:04:25.250 143 12591.92 37.98 54933.18 88888.00 2012-05-22 20:04:25.375 143 12591.90 37.98 54933.18 88888.00 2012-05-22 20:04:25.500 143 12591.90 37.98 54933.18 88888.00 2012-05-22 20:04:25.625 143 12591.95 37.98 54933.18 88888.00 2012-05-22 20:04:25.750 143 12592.00 37.98 54933.20 88888.00 2012-05-22 20:04:25.875 143 12592.00 38.00 54933.20 88888.00 2012-05-22 20:04:26.000 143 12592.02 38.00 54933.18 88888.00 2012-05-22 20:04:26.125 143 12591.98 37.95 54933.15 88888.00 2012-05-22 20:04:26.250 143 12591.95 37.98 54933.20 88888.00 2012-05-22 20:04:26.375 143 12592.00 38.02 54933.20 88888.00 2012-05-22 20:04:26.500 143 12592.08 38.00 54933.18 88888.00 2012-05-22 20:04:26.625 143 12592.15 38.02 54933.22 88888.00 2012-05-22 20:04:26.750 143 12592.12 38.00 54933.22 88888.00 2012-05-22 20:04:26.875 143 12592.08 38.02 54933.20 88888.00 2012-05-22 20:04:27.000 143 12592.12 38.02 54933.20 88888.00 2012-05-22 20:04:27.125 143 12592.20 38.08 54933.20 88888.00 2012-05-22 20:04:27.250 143 12592.17 38.02 54933.22 88888.00 2012-05-22 20:04:27.375 143 12592.23 38.05 54933.20 88888.00 2012-05-22 20:04:27.500 143 12592.20 38.08 54933.18 88888.00 2012-05-22 20:04:27.625 143 12592.15 38.05 54933.20 88888.00 2012-05-22 20:04:27.750 143 12592.15 38.12 54933.20 88888.00 2012-05-22 20:04:27.875 143 12592.20 38.12 54933.20 88888.00 2012-05-22 20:04:28.000 143 12592.23 38.15 54933.18 88888.00 2012-05-22 20:04:28.125 143 12592.17 38.17 54933.20 88888.00 2012-05-22 20:04:28.250 143 12592.15 38.15 54933.20 88888.00 2012-05-22 20:04:28.375 143 12592.23 38.17 54933.20 88888.00 2012-05-22 20:04:28.500 143 12592.23 38.15 54933.20 88888.00 2012-05-22 20:04:28.625 143 12592.23 38.17 54933.15 88888.00 2012-05-22 20:04:28.750 143 12592.20 38.20 54933.20 88888.00 2012-05-22 20:04:28.875 143 12592.17 38.20 54933.18 88888.00 2012-05-22 20:04:29.000 143 12592.17 38.17 54933.20 88888.00 2012-05-22 20:04:29.125 143 12592.17 38.20 54933.20 88888.00 2012-05-22 20:04:29.250 143 12592.23 38.17 54933.20 88888.00 2012-05-22 20:04:29.375 143 12592.25 38.17 54933.20 88888.00 2012-05-22 20:04:29.500 143 12592.25 38.20 54933.20 88888.00 2012-05-22 20:04:29.625 143 12592.23 38.23 54933.22 88888.00 2012-05-22 20:04:29.750 143 12592.20 38.30 54933.20 88888.00 2012-05-22 20:04:29.875 143 12592.20 38.27 54933.20 88888.00 2012-05-22 20:04:30.000 143 12592.17 38.27 54933.18 88888.00 2012-05-22 20:04:30.125 143 12592.17 38.30 54933.18 88888.00 2012-05-22 20:04:30.250 143 12592.17 38.27 54933.18 88888.00 2012-05-22 20:04:30.375 143 12592.17 38.27 54933.18 88888.00 2012-05-22 20:04:30.500 143 12592.23 38.30 54933.18 88888.00 2012-05-22 20:04:30.625 143 12592.23 38.33 54933.18 88888.00 2012-05-22 20:04:30.750 143 12592.23 38.33 54933.15 88888.00 2012-05-22 20:04:30.875 143 12592.23 38.35 54933.18 88888.00 2012-05-22 20:04:31.000 143 12592.27 38.35 54933.15 88888.00 2012-05-22 20:04:31.125 143 12592.27 38.40 54933.18 88888.00 2012-05-22 20:04:31.250 143 12592.27 38.38 54933.20 88888.00 2012-05-22 20:04:31.375 143 12592.33 38.38 54933.20 88888.00 2012-05-22 20:04:31.500 143 12592.35 38.42 54933.22 88888.00 2012-05-22 20:04:31.625 143 12592.35 38.48 54933.22 88888.00 2012-05-22 20:04:31.750 143 12592.27 38.45 54933.20 88888.00 2012-05-22 20:04:31.875 143 12592.25 38.40 54933.18 88888.00 2012-05-22 20:04:32.000 143 12592.27 38.45 54933.20 88888.00 2012-05-22 20:04:32.125 143 12592.30 38.48 54933.22 88888.00 2012-05-22 20:04:32.250 143 12592.27 38.50 54933.22 88888.00 2012-05-22 20:04:32.375 143 12592.27 38.50 54933.25 88888.00 2012-05-22 20:04:32.500 143 12592.23 38.52 54933.25 88888.00 2012-05-22 20:04:32.625 143 12592.23 38.52 54933.25 88888.00 2012-05-22 20:04:32.750 143 12592.27 38.50 54933.22 88888.00 2012-05-22 20:04:32.875 143 12592.38 38.55 54933.22 88888.00 2012-05-22 20:04:33.000 143 12592.42 38.58 54933.20 88888.00 2012-05-22 20:04:33.125 143 12592.42 38.60 54933.25 88888.00 2012-05-22 20:04:33.250 143 12592.33 38.60 54933.25 88888.00 2012-05-22 20:04:33.375 143 12592.33 38.60 54933.25 88888.00 2012-05-22 20:04:33.500 143 12592.35 38.65 54933.22 88888.00 2012-05-22 20:04:33.625 143 12592.33 38.67 54933.20 88888.00 2012-05-22 20:04:33.750 143 12592.30 38.70 54933.20 88888.00 2012-05-22 20:04:33.875 143 12592.33 38.70 54933.20 88888.00 2012-05-22 20:04:34.000 143 12592.33 38.73 54933.18 88888.00 2012-05-22 20:04:34.125 143 12592.35 38.75 54933.20 88888.00 2012-05-22 20:04:34.250 143 12592.35 38.73 54933.20 88888.00 2012-05-22 20:04:34.375 143 12592.48 38.77 54933.20 88888.00 2012-05-22 20:04:34.500 143 12592.55 38.77 54933.18 88888.00 2012-05-22 20:04:34.625 143 12592.48 38.80 54933.20 88888.00 2012-05-22 20:04:34.750 143 12592.42 38.77 54933.20 88888.00 2012-05-22 20:04:34.875 143 12592.42 38.83 54933.20 88888.00 2012-05-22 20:04:35.000 143 12592.48 38.83 54933.18 88888.00 2012-05-22 20:04:35.125 143 12592.45 38.85 54933.20 88888.00 2012-05-22 20:04:35.250 143 12592.38 38.90 54933.22 88888.00 2012-05-22 20:04:35.375 143 12592.40 38.90 54933.18 88888.00 2012-05-22 20:04:35.500 143 12592.45 38.90 54933.18 88888.00 2012-05-22 20:04:35.625 143 12592.50 38.95 54933.22 88888.00 2012-05-22 20:04:35.750 143 12592.48 38.95 54933.20 88888.00 2012-05-22 20:04:35.875 143 12592.42 38.98 54933.22 88888.00 2012-05-22 20:04:36.000 143 12592.45 38.95 54933.20 88888.00 2012-05-22 20:04:36.125 143 12592.52 38.98 54933.22 88888.00 2012-05-22 20:04:36.250 143 12592.48 38.98 54933.22 88888.00 2012-05-22 20:04:36.375 143 12592.55 39.05 54933.22 88888.00 2012-05-22 20:04:36.500 143 12592.55 39.02 54933.22 88888.00 2012-05-22 20:04:36.625 143 12592.52 39.02 54933.20 88888.00 2012-05-22 20:04:36.750 143 12592.60 39.05 54933.22 88888.00 2012-05-22 20:04:36.875 143 12592.65 39.05 54933.20 88888.00 2012-05-22 20:04:37.000 143 12592.65 39.05 54933.20 88888.00 2012-05-22 20:04:37.125 143 12592.62 39.08 54933.20 88888.00 2012-05-22 20:04:37.250 143 12592.58 39.08 54933.25 88888.00 2012-05-22 20:04:37.375 143 12592.60 39.12 54933.22 88888.00 2012-05-22 20:04:37.500 143 12592.52 39.12 54933.25 88888.00 2012-05-22 20:04:37.625 143 12592.55 39.12 54933.22 88888.00 2012-05-22 20:04:37.750 143 12592.62 39.12 54933.22 88888.00 2012-05-22 20:04:37.875 143 12592.65 39.12 54933.22 88888.00 2012-05-22 20:04:38.000 143 12592.70 39.15 54933.25 88888.00 2012-05-22 20:04:38.125 143 12592.70 39.20 54933.22 88888.00 2012-05-22 20:04:38.250 143 12592.62 39.20 54933.22 88888.00 2012-05-22 20:04:38.375 143 12592.60 39.23 54933.22 88888.00 2012-05-22 20:04:38.500 143 12592.62 39.20 54933.20 88888.00 2012-05-22 20:04:38.625 143 12592.62 39.20 54933.20 88888.00 2012-05-22 20:04:38.750 143 12592.60 39.23 54933.22 88888.00 2012-05-22 20:04:38.875 143 12592.60 39.23 54933.20 88888.00 2012-05-22 20:04:39.000 143 12592.62 39.25 54933.20 88888.00 2012-05-22 20:04:39.125 143 12592.62 39.25 54933.20 88888.00 2012-05-22 20:04:39.250 143 12592.60 39.23 54933.18 88888.00 2012-05-22 20:04:39.375 143 12592.62 39.25 54933.20 88888.00 2012-05-22 20:04:39.500 143 12592.58 39.27 54933.20 88888.00 2012-05-22 20:04:39.625 143 12592.55 39.30 54933.20 88888.00 2012-05-22 20:04:39.750 143 12592.55 39.27 54933.20 88888.00 2012-05-22 20:04:39.875 143 12592.55 39.27 54933.22 88888.00 2012-05-22 20:04:40.000 143 12592.55 39.27 54933.22 88888.00 2012-05-22 20:04:40.125 143 12592.50 39.30 54933.20 88888.00 2012-05-22 20:04:40.250 143 12592.45 39.27 54933.20 88888.00 2012-05-22 20:04:40.375 143 12592.48 39.25 54933.20 88888.00 2012-05-22 20:04:40.500 143 12592.50 39.25 54933.20 88888.00 2012-05-22 20:04:40.625 143 12592.55 39.25 54933.20 88888.00 2012-05-22 20:04:40.750 143 12592.52 39.27 54933.20 88888.00 2012-05-22 20:04:40.875 143 12592.50 39.25 54933.22 88888.00 2012-05-22 20:04:41.000 143 12592.45 39.25 54933.20 88888.00 2012-05-22 20:04:41.125 143 12592.42 39.27 54933.20 88888.00 2012-05-22 20:04:41.250 143 12592.45 39.27 54933.22 88888.00 2012-05-22 20:04:41.375 143 12592.50 39.27 54933.22 88888.00 2012-05-22 20:04:41.500 143 12592.48 39.30 54933.25 88888.00 2012-05-22 20:04:41.625 143 12592.48 39.33 54933.25 88888.00 2012-05-22 20:04:41.750 143 12592.45 39.33 54933.25 88888.00 2012-05-22 20:04:41.875 143 12592.45 39.33 54933.22 88888.00 2012-05-22 20:04:42.000 143 12592.42 39.30 54933.22 88888.00 2012-05-22 20:04:42.125 143 12592.42 39.33 54933.25 88888.00 2012-05-22 20:04:42.250 143 12592.45 39.35 54933.25 88888.00 2012-05-22 20:04:42.375 143 12592.42 39.38 54933.25 88888.00 2012-05-22 20:04:42.500 143 12592.40 39.38 54933.25 88888.00 2012-05-22 20:04:42.625 143 12592.40 39.40 54933.22 88888.00 2012-05-22 20:04:42.750 143 12592.42 39.42 54933.22 88888.00 2012-05-22 20:04:42.875 143 12592.45 39.42 54933.22 88888.00 2012-05-22 20:04:43.000 143 12592.48 39.45 54933.22 88888.00 2012-05-22 20:04:43.125 143 12592.48 39.42 54933.22 88888.00 2012-05-22 20:04:43.250 143 12592.45 39.48 54933.25 88888.00 2012-05-22 20:04:43.375 143 12592.42 39.48 54933.25 88888.00 2012-05-22 20:04:43.500 143 12592.38 39.48 54933.22 88888.00 2012-05-22 20:04:43.625 143 12592.38 39.50 54933.25 88888.00 2012-05-22 20:04:43.750 143 12592.40 39.52 54933.28 88888.00 2012-05-22 20:04:43.875 143 12592.42 39.55 54933.28 88888.00 2012-05-22 20:04:44.000 143 12592.45 39.55 54933.25 88888.00 2012-05-22 20:04:44.125 143 12592.42 39.58 54933.25 88888.00 2012-05-22 20:04:44.250 143 12592.42 39.58 54933.25 88888.00 2012-05-22 20:04:44.375 143 12592.45 39.58 54933.25 88888.00 2012-05-22 20:04:44.500 143 12592.38 39.60 54933.25 88888.00 2012-05-22 20:04:44.625 143 12592.40 39.60 54933.28 88888.00 2012-05-22 20:04:44.750 143 12592.42 39.67 54933.28 88888.00 2012-05-22 20:04:44.875 143 12592.42 39.70 54933.28 88888.00 2012-05-22 20:04:45.000 143 12592.40 39.73 54933.28 88888.00 2012-05-22 20:04:45.125 143 12592.42 39.75 54933.25 88888.00 2012-05-22 20:04:45.250 143 12592.45 39.77 54933.22 88888.00 2012-05-22 20:04:45.375 143 12592.50 39.80 54933.22 88888.00 2012-05-22 20:04:45.500 143 12592.48 39.83 54933.25 88888.00 2012-05-22 20:04:45.625 143 12592.48 39.88 54933.28 88888.00 2012-05-22 20:04:45.750 143 12592.48 39.95 54933.25 88888.00 2012-05-22 20:04:45.875 143 12592.50 39.98 54933.22 88888.00 2012-05-22 20:04:46.000 143 12592.48 39.98 54933.22 88888.00 2012-05-22 20:04:46.125 143 12592.48 40.00 54933.28 88888.00 2012-05-22 20:04:46.250 143 12592.45 40.05 54933.28 88888.00 2012-05-22 20:04:46.375 143 12592.50 40.10 54933.22 88888.00 2012-05-22 20:04:46.500 143 12592.52 40.12 54933.22 88888.00 2012-05-22 20:04:46.625 143 12592.50 40.12 54933.22 88888.00 2012-05-22 20:04:46.750 143 12592.50 40.15 54933.25 88888.00 2012-05-22 20:04:46.875 143 12592.60 40.17 54933.22 88888.00 2012-05-22 20:04:47.000 143 12592.60 40.17 54933.20 88888.00 2012-05-22 20:04:47.125 143 12592.60 40.23 54933.22 88888.00 2012-05-22 20:04:47.250 143 12592.62 40.25 54933.25 88888.00 2012-05-22 20:04:47.375 143 12592.67 40.27 54933.22 88888.00 2012-05-22 20:04:47.500 143 12592.65 40.30 54933.22 88888.00 2012-05-22 20:04:47.625 143 12592.65 40.30 54933.25 88888.00 2012-05-22 20:04:47.750 143 12592.70 40.33 54933.25 88888.00 2012-05-22 20:04:47.875 143 12592.73 40.33 54933.25 88888.00 2012-05-22 20:04:48.000 143 12592.70 40.38 54933.25 88888.00 2012-05-22 20:04:48.125 143 12592.67 40.40 54933.22 88888.00 2012-05-22 20:04:48.250 143 12592.67 40.40 54933.22 88888.00 2012-05-22 20:04:48.375 143 12592.67 40.45 54933.22 88888.00 2012-05-22 20:04:48.500 143 12592.65 40.48 54933.22 88888.00 2012-05-22 20:04:48.625 143 12592.58 40.48 54933.22 88888.00 2012-05-22 20:04:48.750 143 12592.60 40.50 54933.25 88888.00 2012-05-22 20:04:48.875 143 12592.62 40.52 54933.28 88888.00 2012-05-22 20:04:49.000 143 12592.65 40.55 54933.22 88888.00 2012-05-22 20:04:49.125 143 12592.70 40.60 54933.22 88888.00 2012-05-22 20:04:49.250 143 12592.65 40.60 54933.25 88888.00 2012-05-22 20:04:49.375 143 12592.65 40.65 54933.25 88888.00 2012-05-22 20:04:49.500 143 12592.58 40.65 54933.28 88888.00 2012-05-22 20:04:49.625 143 12592.62 40.62 54933.28 88888.00 2012-05-22 20:04:49.750 143 12592.67 40.67 54933.28 88888.00 2012-05-22 20:04:49.875 143 12592.67 40.73 54933.32 88888.00 2012-05-22 20:04:50.000 143 12592.58 40.73 54933.30 88888.00 2012-05-22 20:04:50.125 143 12592.60 40.73 54933.30 88888.00 2012-05-22 20:04:50.250 143 12592.60 40.73 54933.32 88888.00 2012-05-22 20:04:50.375 143 12592.62 40.77 54933.32 88888.00 2012-05-22 20:04:50.500 143 12592.67 40.83 54933.32 88888.00 2012-05-22 20:04:50.625 143 12592.67 40.80 54933.32 88888.00 2012-05-22 20:04:50.750 143 12592.62 40.80 54933.32 88888.00 2012-05-22 20:04:50.875 143 12592.60 40.85 54933.32 88888.00 2012-05-22 20:04:51.000 143 12592.65 40.85 54933.30 88888.00 2012-05-22 20:04:51.125 143 12592.70 40.90 54933.30 88888.00 2012-05-22 20:04:51.250 143 12592.67 40.92 54933.28 88888.00 2012-05-22 20:04:51.375 143 12592.70 40.92 54933.28 88888.00 2012-05-22 20:04:51.500 143 12592.62 40.92 54933.28 88888.00 2012-05-22 20:04:51.625 143 12592.52 40.98 54933.30 88888.00 2012-05-22 20:04:51.750 143 12592.55 41.02 54933.32 88888.00 2012-05-22 20:04:51.875 143 12592.52 41.02 54933.32 88888.00 2012-05-22 20:04:52.000 143 12592.52 41.02 54933.30 88888.00 2012-05-22 20:04:52.125 143 12592.55 41.08 54933.30 88888.00 2012-05-22 20:04:52.250 143 12592.60 41.08 54933.32 88888.00 2012-05-22 20:04:52.375 143 12592.65 41.10 54933.30 88888.00 2012-05-22 20:04:52.500 143 12592.62 41.10 54933.32 88888.00 2012-05-22 20:04:52.625 143 12592.65 41.12 54933.35 88888.00 2012-05-22 20:04:52.750 143 12592.65 41.12 54933.38 88888.00 2012-05-22 20:04:52.875 143 12592.55 41.12 54933.35 88888.00 2012-05-22 20:04:53.000 143 12592.52 41.15 54933.35 88888.00 2012-05-22 20:04:53.125 143 12592.58 41.17 54933.35 88888.00 2012-05-22 20:04:53.250 143 12592.60 41.17 54933.38 88888.00 2012-05-22 20:04:53.375 143 12592.55 41.20 54933.40 88888.00 2012-05-22 20:04:53.500 143 12592.52 41.23 54933.40 88888.00 2012-05-22 20:04:53.625 143 12592.60 41.25 54933.38 88888.00 2012-05-22 20:04:53.750 143 12592.58 41.27 54933.38 88888.00 2012-05-22 20:04:53.875 143 12592.55 41.27 54933.38 88888.00 2012-05-22 20:04:54.000 143 12592.55 41.30 54933.38 88888.00 2012-05-22 20:04:54.125 143 12592.52 41.27 54933.38 88888.00 2012-05-22 20:04:54.250 143 12592.50 41.33 54933.40 88888.00 2012-05-22 20:04:54.375 143 12592.55 41.38 54933.35 88888.00 2012-05-22 20:04:54.500 143 12592.52 41.35 54933.40 88888.00 2012-05-22 20:04:54.625 143 12592.50 41.35 54933.40 88888.00 2012-05-22 20:04:54.750 143 12592.52 41.40 54933.40 88888.00 2012-05-22 20:04:54.875 143 12592.55 41.40 54933.38 88888.00 2012-05-22 20:04:55.000 143 12592.52 41.40 54933.35 88888.00 2012-05-22 20:04:55.125 143 12592.55 41.42 54933.38 88888.00 2012-05-22 20:04:55.250 143 12592.55 41.45 54933.35 88888.00 2012-05-22 20:04:55.375 143 12592.55 41.45 54933.38 88888.00 2012-05-22 20:04:55.500 143 12592.55 41.48 54933.43 88888.00 2012-05-22 20:04:55.625 143 12592.50 41.50 54933.43 88888.00 2012-05-22 20:04:55.750 143 12592.48 41.50 54933.43 88888.00 2012-05-22 20:04:55.875 143 12592.45 41.50 54933.43 88888.00 2012-05-22 20:04:56.000 143 12592.45 41.50 54933.40 88888.00 2012-05-22 20:04:56.125 143 12592.48 41.52 54933.43 88888.00 2012-05-22 20:04:56.250 143 12592.48 41.52 54933.43 88888.00 2012-05-22 20:04:56.375 143 12592.50 41.55 54933.40 88888.00 2012-05-22 20:04:56.500 143 12592.48 41.58 54933.40 88888.00 2012-05-22 20:04:56.625 143 12592.48 41.55 54933.38 88888.00 2012-05-22 20:04:56.750 143 12592.40 41.58 54933.40 88888.00 2012-05-22 20:04:56.875 143 12592.33 41.62 54933.40 88888.00 2012-05-22 20:04:57.000 143 12592.35 41.62 54933.40 88888.00 2012-05-22 20:04:57.125 143 12592.35 41.62 54933.43 88888.00 2012-05-22 20:04:57.250 143 12592.33 41.62 54933.45 88888.00 2012-05-22 20:04:57.375 143 12592.27 41.67 54933.43 88888.00 2012-05-22 20:04:57.500 143 12592.23 41.70 54933.40 88888.00 2012-05-22 20:04:57.625 143 12592.25 41.70 54933.40 88888.00 2012-05-22 20:04:57.750 143 12592.33 41.70 54933.45 88888.00 2012-05-22 20:04:57.875 143 12592.30 41.73 54933.45 88888.00 2012-05-22 20:04:58.000 143 12592.27 41.75 54933.45 88888.00 2012-05-22 20:04:58.125 143 12592.30 41.75 54933.45 88888.00 2012-05-22 20:04:58.250 143 12592.35 41.75 54933.43 88888.00 2012-05-22 20:04:58.375 143 12592.35 41.73 54933.43 88888.00 2012-05-22 20:04:58.500 143 12592.35 41.75 54933.43 88888.00 2012-05-22 20:04:58.625 143 12592.33 41.77 54933.45 88888.00 2012-05-22 20:04:58.750 143 12592.30 41.80 54933.43 88888.00 2012-05-22 20:04:58.875 143 12592.27 41.85 54933.43 88888.00 2012-05-22 20:04:59.000 143 12592.27 41.85 54933.40 88888.00 2012-05-22 20:04:59.125 143 12592.27 41.85 54933.40 88888.00 2012-05-22 20:04:59.250 143 12592.27 41.85 54933.43 88888.00 2012-05-22 20:04:59.375 143 12592.33 41.88 54933.43 88888.00 2012-05-22 20:04:59.500 143 12592.33 41.90 54933.43 88888.00 2012-05-22 20:04:59.625 143 12592.27 41.90 54933.40 88888.00 2012-05-22 20:04:59.750 143 12592.25 41.95 54933.43 88888.00 2012-05-22 20:04:59.875 143 12592.25 41.98 54933.45 88888.00 2012-05-22 20:05:00.000 143 12592.25 41.98 54933.43 88888.00 2012-05-22 20:05:00.125 143 12592.25 41.98 54933.45 88888.00 2012-05-22 20:05:00.250 143 12592.23 41.98 54933.45 88888.00 2012-05-22 20:05:00.375 143 12592.27 41.95 54933.45 88888.00 2012-05-22 20:05:00.500 143 12592.25 41.98 54933.43 88888.00 2012-05-22 20:05:00.625 143 12592.23 41.98 54933.47 88888.00 2012-05-22 20:05:00.750 143 12592.17 42.02 54933.47 88888.00 2012-05-22 20:05:00.875 143 12592.15 42.02 54933.47 88888.00 2012-05-22 20:05:01.000 143 12592.15 42.02 54933.47 88888.00 2012-05-22 20:05:01.125 143 12592.17 42.05 54933.50 88888.00 2012-05-22 20:05:01.250 143 12592.17 42.08 54933.47 88888.00 2012-05-22 20:05:01.375 143 12592.25 42.08 54933.47 88888.00 2012-05-22 20:05:01.500 143 12592.17 42.08 54933.47 88888.00 2012-05-22 20:05:01.625 143 12592.12 42.10 54933.50 88888.00 2012-05-22 20:05:01.750 143 12592.12 42.12 54933.53 88888.00 2012-05-22 20:05:01.875 143 12592.08 42.12 54933.47 88888.00 2012-05-22 20:05:02.000 143 12592.05 42.12 54933.45 88888.00 2012-05-22 20:05:02.125 143 12592.05 42.15 54933.50 88888.00 2012-05-22 20:05:02.250 143 12592.02 42.17 54933.50 88888.00 2012-05-22 20:05:02.375 143 12592.08 42.17 54933.53 88888.00 2012-05-22 20:05:02.500 143 12592.05 42.20 54933.50 88888.00 2012-05-22 20:05:02.625 143 12592.00 42.20 54933.53 88888.00 2012-05-22 20:05:02.750 143 12592.00 42.20 54933.53 88888.00 2012-05-22 20:05:02.875 143 12592.02 42.23 54933.55 88888.00 2012-05-22 20:05:03.000 143 12592.05 42.25 54933.53 88888.00 2012-05-22 20:05:03.125 143 12592.05 42.25 54933.53 88888.00 2012-05-22 20:05:03.250 143 12592.00 42.25 54933.50 88888.00 2012-05-22 20:05:03.375 143 12592.05 42.30 54933.53 88888.00 2012-05-22 20:05:03.500 143 12592.05 42.30 54933.53 88888.00 2012-05-22 20:05:03.625 143 12592.05 42.33 54933.53 88888.00 2012-05-22 20:05:03.750 143 12592.02 42.35 54933.53 88888.00 2012-05-22 20:05:03.875 143 12592.00 42.38 54933.50 88888.00 2012-05-22 20:05:04.000 143 12592.00 42.38 54933.47 88888.00 2012-05-22 20:05:04.125 143 12591.92 42.38 54933.50 88888.00 2012-05-22 20:05:04.250 143 12591.83 42.40 54933.53 88888.00 2012-05-22 20:05:04.375 143 12591.88 42.42 54933.53 88888.00 2012-05-22 20:05:04.500 143 12591.90 42.42 54933.53 88888.00 2012-05-22 20:05:04.625 143 12591.90 42.48 54933.50 88888.00 2012-05-22 20:05:04.750 143 12591.88 42.48 54933.50 88888.00 2012-05-22 20:05:04.875 143 12591.88 42.45 54933.50 88888.00 2012-05-22 20:05:05.000 143 12591.95 42.50 54933.50 88888.00 2012-05-22 20:05:05.125 143 12592.00 42.50 54933.50 88888.00 2012-05-22 20:05:05.250 143 12591.92 42.50 54933.50 88888.00 2012-05-22 20:05:05.375 143 12591.85 42.52 54933.47 88888.00 2012-05-22 20:05:05.500 143 12591.88 42.52 54933.50 88888.00 2012-05-22 20:05:05.625 143 12591.92 42.52 54933.50 88888.00 2012-05-22 20:05:05.750 143 12591.92 42.55 54933.53 88888.00 2012-05-22 20:05:05.875 143 12591.95 42.58 54933.53 88888.00 2012-05-22 20:05:06.000 143 12592.00 42.58 54933.50 88888.00 2012-05-22 20:05:06.125 143 12592.00 42.58 54933.53 88888.00 2012-05-22 20:05:06.250 143 12591.92 42.60 54933.53 88888.00 2012-05-22 20:05:06.375 143 12591.90 42.65 54933.50 88888.00 2012-05-22 20:05:06.500 143 12591.92 42.65 54933.50 88888.00 2012-05-22 20:05:06.625 143 12591.95 42.65 54933.50 88888.00 2012-05-22 20:05:06.750 143 12591.95 42.65 54933.55 88888.00 2012-05-22 20:05:06.875 143 12591.95 42.65 54933.55 88888.00 2012-05-22 20:05:07.000 143 12591.95 42.65 54933.53 88888.00 2012-05-22 20:05:07.125 143 12591.98 42.65 54933.50 88888.00 2012-05-22 20:05:07.250 143 12591.92 42.65 54933.53 88888.00 2012-05-22 20:05:07.375 143 12591.90 42.65 54933.55 88888.00 2012-05-22 20:05:07.500 143 12591.90 42.67 54933.55 88888.00 2012-05-22 20:05:07.625 143 12591.90 42.67 54933.53 88888.00 2012-05-22 20:05:07.750 143 12591.90 42.70 54933.55 88888.00 2012-05-22 20:05:07.875 143 12591.80 42.75 54933.57 88888.00 2012-05-22 20:05:08.000 143 12591.73 42.73 54933.55 88888.00 2012-05-22 20:05:08.125 143 12591.70 42.70 54933.57 88888.00 2012-05-22 20:05:08.250 143 12591.70 42.67 54933.55 88888.00 2012-05-22 20:05:08.375 143 12591.70 42.70 54933.55 88888.00 2012-05-22 20:05:08.500 143 12591.75 42.70 54933.55 88888.00 2012-05-22 20:05:08.625 143 12591.77 42.70 54933.55 88888.00 2012-05-22 20:05:08.750 143 12591.75 42.67 54933.57 88888.00 2012-05-22 20:05:08.875 143 12591.73 42.65 54933.55 88888.00 2012-05-22 20:05:09.000 143 12591.70 42.65 54933.55 88888.00 2012-05-22 20:05:09.125 143 12591.65 42.60 54933.55 88888.00 2012-05-22 20:05:09.250 143 12591.60 42.60 54933.55 88888.00 2012-05-22 20:05:09.375 143 12591.65 42.62 54933.55 88888.00 2012-05-22 20:05:09.500 143 12591.65 42.62 54933.55 88888.00 2012-05-22 20:05:09.625 143 12591.62 42.65 54933.55 88888.00 2012-05-22 20:05:09.750 143 12591.62 42.65 54933.57 88888.00 2012-05-22 20:05:09.875 143 12591.60 42.62 54933.55 88888.00 2012-05-22 20:05:10.000 143 12591.62 42.62 54933.55 88888.00 2012-05-22 20:05:10.125 143 12591.65 42.62 54933.55 88888.00 2012-05-22 20:05:10.250 143 12591.70 42.62 54933.55 88888.00 2012-05-22 20:05:10.375 143 12591.65 42.65 54933.55 88888.00 2012-05-22 20:05:10.500 143 12591.62 42.65 54933.57 88888.00 2012-05-22 20:05:10.625 143 12591.60 42.67 54933.57 88888.00 2012-05-22 20:05:10.750 143 12591.62 42.70 54933.57 88888.00 2012-05-22 20:05:10.875 143 12591.62 42.70 54933.60 88888.00 2012-05-22 20:05:11.000 143 12591.65 42.67 54933.55 88888.00 2012-05-22 20:05:11.125 143 12591.58 42.67 54933.57 88888.00 2012-05-22 20:05:11.250 143 12591.60 42.73 54933.60 88888.00 2012-05-22 20:05:11.375 143 12591.65 42.73 54933.60 88888.00 2012-05-22 20:05:11.500 143 12591.65 42.73 54933.60 88888.00 2012-05-22 20:05:11.625 143 12591.62 42.67 54933.57 88888.00 2012-05-22 20:05:11.750 143 12591.65 42.73 54933.60 88888.00 2012-05-22 20:05:11.875 143 12591.70 42.75 54933.62 88888.00 2012-05-22 20:05:12.000 143 12591.75 42.75 54933.57 88888.00 2012-05-22 20:05:12.125 143 12591.67 42.73 54933.55 88888.00 2012-05-22 20:05:12.250 143 12591.58 42.73 54933.55 88888.00 2012-05-22 20:05:12.375 143 12591.65 42.70 54933.57 88888.00 2012-05-22 20:05:12.500 143 12591.67 42.73 54933.57 88888.00 2012-05-22 20:05:12.625 143 12591.65 42.73 54933.57 88888.00 2012-05-22 20:05:12.750 143 12591.65 42.73 54933.57 88888.00 2012-05-22 20:05:12.875 143 12591.65 42.75 54933.57 88888.00 2012-05-22 20:05:13.000 143 12591.62 42.80 54933.57 88888.00 2012-05-22 20:05:13.125 143 12591.62 42.75 54933.57 88888.00 2012-05-22 20:05:13.250 143 12591.60 42.77 54933.57 88888.00 2012-05-22 20:05:13.375 143 12591.55 42.80 54933.60 88888.00 2012-05-22 20:05:13.500 143 12591.60 42.80 54933.62 88888.00 2012-05-22 20:05:13.625 143 12591.60 42.83 54933.62 88888.00 2012-05-22 20:05:13.750 143 12591.65 42.83 54933.62 88888.00 2012-05-22 20:05:13.875 143 12591.67 42.80 54933.60 88888.00 2012-05-22 20:05:14.000 143 12591.67 42.80 54933.60 88888.00 2012-05-22 20:05:14.125 143 12591.65 42.83 54933.60 88888.00 2012-05-22 20:05:14.250 143 12591.55 42.85 54933.62 88888.00 2012-05-22 20:05:14.375 143 12591.52 42.88 54933.62 88888.00 2012-05-22 20:05:14.500 143 12591.58 42.92 54933.60 88888.00 2012-05-22 20:05:14.625 143 12591.58 42.95 54933.60 88888.00 2012-05-22 20:05:14.750 143 12591.58 42.95 54933.57 88888.00 2012-05-22 20:05:14.875 143 12591.55 42.95 54933.60 88888.00 2012-05-22 20:05:15.000 143 12591.58 42.98 54933.60 88888.00 2012-05-22 20:05:15.125 143 12591.60 43.00 54933.60 88888.00 2012-05-22 20:05:15.250 143 12591.55 43.00 54933.60 88888.00 2012-05-22 20:05:15.375 143 12591.55 43.02 54933.57 88888.00 2012-05-22 20:05:15.500 143 12591.58 43.00 54933.60 88888.00 2012-05-22 20:05:15.625 143 12591.67 43.08 54933.60 88888.00 2012-05-22 20:05:15.750 143 12591.62 43.08 54933.60 88888.00 2012-05-22 20:05:15.875 143 12591.62 43.05 54933.60 88888.00 2012-05-22 20:05:16.000 143 12591.67 43.02 54933.57 88888.00 2012-05-22 20:05:16.125 143 12591.65 43.08 54933.57 88888.00 2012-05-22 20:05:16.250 143 12591.55 43.02 54933.57 88888.00 2012-05-22 20:05:16.375 143 12591.60 43.05 54933.60 88888.00 2012-05-22 20:05:16.500 143 12591.70 43.05 54933.57 88888.00 2012-05-22 20:05:16.625 143 12591.77 43.08 54933.57 88888.00 2012-05-22 20:05:16.750 143 12591.75 43.05 54933.55 88888.00 2012-05-22 20:05:16.875 143 12591.67 43.05 54933.57 88888.00 2012-05-22 20:05:17.000 143 12591.65 43.10 54933.60 88888.00 2012-05-22 20:05:17.125 143 12591.73 43.12 54933.60 88888.00 2012-05-22 20:05:17.250 143 12591.67 43.10 54933.60 88888.00 2012-05-22 20:05:17.375 143 12591.70 43.10 54933.62 88888.00 2012-05-22 20:05:17.500 143 12591.75 43.10 54933.62 88888.00 2012-05-22 20:05:17.625 143 12591.75 43.10 54933.65 88888.00 2012-05-22 20:05:17.750 143 12591.73 43.10 54933.62 88888.00 2012-05-22 20:05:17.875 143 12591.73 43.12 54933.62 88888.00 2012-05-22 20:05:18.000 143 12591.75 43.12 54933.65 88888.00 2012-05-22 20:05:18.125 143 12591.73 43.12 54933.62 88888.00 2012-05-22 20:05:18.250 143 12591.67 43.10 54933.60 88888.00 2012-05-22 20:05:18.375 143 12591.70 43.10 54933.57 88888.00 2012-05-22 20:05:18.500 143 12591.67 43.10 54933.60 88888.00 2012-05-22 20:05:18.625 143 12591.70 43.12 54933.62 88888.00 2012-05-22 20:05:18.750 143 12591.75 43.15 54933.65 88888.00 2012-05-22 20:05:18.875 143 12591.73 43.12 54933.62 88888.00 2012-05-22 20:05:19.000 143 12591.73 43.12 54933.60 88888.00 2012-05-22 20:05:19.125 143 12591.75 43.12 54933.62 88888.00 2012-05-22 20:05:19.250 143 12591.75 43.12 54933.60 88888.00 2012-05-22 20:05:19.375 143 12591.73 43.12 54933.60 88888.00 2012-05-22 20:05:19.500 143 12591.73 43.10 54933.62 88888.00 2012-05-22 20:05:19.625 143 12591.70 43.10 54933.62 88888.00 2012-05-22 20:05:19.750 143 12591.65 43.12 54933.62 88888.00 2012-05-22 20:05:19.875 143 12591.70 43.10 54933.62 88888.00 2012-05-22 20:05:20.000 143 12591.75 43.10 54933.62 88888.00 2012-05-22 20:05:20.125 143 12591.75 43.12 54933.65 88888.00 2012-05-22 20:05:20.250 143 12591.70 43.17 54933.68 88888.00 2012-05-22 20:05:20.375 143 12591.75 43.15 54933.68 88888.00 2012-05-22 20:05:20.500 143 12591.70 43.15 54933.72 88888.00 2012-05-22 20:05:20.625 143 12591.70 43.15 54933.68 88888.00 2012-05-22 20:05:20.750 143 12591.75 43.15 54933.65 88888.00 2012-05-22 20:05:20.875 143 12591.70 43.12 54933.65 88888.00 2012-05-22 20:05:21.000 143 12591.70 43.12 54933.65 88888.00 2012-05-22 20:05:21.125 143 12591.65 43.10 54933.65 88888.00 2012-05-22 20:05:21.250 143 12591.62 43.08 54933.68 88888.00 2012-05-22 20:05:21.375 143 12591.70 43.12 54933.65 88888.00 2012-05-22 20:05:21.500 143 12591.73 43.12 54933.65 88888.00 2012-05-22 20:05:21.625 143 12591.75 43.15 54933.65 88888.00 2012-05-22 20:05:21.750 143 12591.73 43.15 54933.65 88888.00 2012-05-22 20:05:21.875 143 12591.62 43.10 54933.65 88888.00 2012-05-22 20:05:22.000 143 12591.58 43.10 54933.65 88888.00 2012-05-22 20:05:22.125 143 12591.60 43.12 54933.68 88888.00 2012-05-22 20:05:22.250 143 12591.60 43.15 54933.68 88888.00 2012-05-22 20:05:22.375 143 12591.58 43.17 54933.65 88888.00 2012-05-22 20:05:22.500 143 12591.58 43.15 54933.68 88888.00 2012-05-22 20:05:22.625 143 12591.62 43.15 54933.68 88888.00 2012-05-22 20:05:22.750 143 12591.58 43.15 54933.68 88888.00 2012-05-22 20:05:22.875 143 12591.48 43.12 54933.68 88888.00 2012-05-22 20:05:23.000 143 12591.45 43.12 54933.68 88888.00 2012-05-22 20:05:23.125 143 12591.52 43.12 54933.70 88888.00 2012-05-22 20:05:23.250 143 12591.58 43.10 54933.70 88888.00 2012-05-22 20:05:23.375 143 12591.58 43.15 54933.70 88888.00 2012-05-22 20:05:23.500 143 12591.58 43.15 54933.68 88888.00 2012-05-22 20:05:23.625 143 12591.60 43.12 54933.70 88888.00 2012-05-22 20:05:23.750 143 12591.58 43.12 54933.70 88888.00 2012-05-22 20:05:23.875 143 12591.55 43.15 54933.72 88888.00 2012-05-22 20:05:24.000 143 12591.55 43.17 54933.70 88888.00 2012-05-22 20:05:24.125 143 12591.52 43.20 54933.70 88888.00 2012-05-22 20:05:24.250 143 12591.48 43.17 54933.70 88888.00 2012-05-22 20:05:24.375 143 12591.48 43.17 54933.72 88888.00 2012-05-22 20:05:24.500 143 12591.45 43.17 54933.70 88888.00 2012-05-22 20:05:24.625 143 12591.48 43.15 54933.70 88888.00 2012-05-22 20:05:24.750 143 12591.45 43.12 54933.70 88888.00 2012-05-22 20:05:24.875 143 12591.42 43.12 54933.70 88888.00 2012-05-22 20:05:25.000 143 12591.50 43.15 54933.72 88888.00 2012-05-22 20:05:25.125 143 12591.48 43.17 54933.72 88888.00 2012-05-22 20:05:25.250 143 12591.42 43.12 54933.72 88888.00 2012-05-22 20:05:25.375 143 12591.45 43.15 54933.75 88888.00 2012-05-22 20:05:25.500 143 12591.42 43.15 54933.80 88888.00 2012-05-22 20:05:25.625 143 12591.42 43.12 54933.75 88888.00 2012-05-22 20:05:25.750 143 12591.52 43.10 54933.72 88888.00 2012-05-22 20:05:25.875 143 12591.52 43.10 54933.72 88888.00 2012-05-22 20:05:26.000 143 12591.50 43.10 54933.72 88888.00 2012-05-22 20:05:26.125 143 12591.50 43.12 54933.75 88888.00 2012-05-22 20:05:26.250 143 12591.48 43.12 54933.78 88888.00 2012-05-22 20:05:26.375 143 12591.50 43.10 54933.72 88888.00 2012-05-22 20:05:26.500 143 12591.45 43.08 54933.70 88888.00 2012-05-22 20:05:26.625 143 12591.40 43.10 54933.75 88888.00 2012-05-22 20:05:26.750 143 12591.45 43.10 54933.75 88888.00 2012-05-22 20:05:26.875 143 12591.45 43.10 54933.78 88888.00 2012-05-22 20:05:27.000 143 12591.45 43.10 54933.75 88888.00 2012-05-22 20:05:27.125 143 12591.45 43.12 54933.78 88888.00 2012-05-22 20:05:27.250 143 12591.42 43.15 54933.78 88888.00 2012-05-22 20:05:27.375 143 12591.38 43.12 54933.75 88888.00 2012-05-22 20:05:27.500 143 12591.38 43.10 54933.75 88888.00 2012-05-22 20:05:27.625 143 12591.45 43.12 54933.75 88888.00 2012-05-22 20:05:27.750 143 12591.45 43.12 54933.78 88888.00 2012-05-22 20:05:27.875 143 12591.42 43.12 54933.75 88888.00 2012-05-22 20:05:28.000 143 12591.35 43.15 54933.78 88888.00 2012-05-22 20:05:28.125 143 12591.33 43.15 54933.80 88888.00 2012-05-22 20:05:28.250 143 12591.30 43.10 54933.80 88888.00 2012-05-22 20:05:28.375 143 12591.35 43.08 54933.78 88888.00 2012-05-22 20:05:28.500 143 12591.38 43.10 54933.75 88888.00 2012-05-22 20:05:28.625 143 12591.45 43.12 54933.78 88888.00 2012-05-22 20:05:28.750 143 12591.45 43.12 54933.78 88888.00 2012-05-22 20:05:28.875 143 12591.40 43.15 54933.78 88888.00 2012-05-22 20:05:29.000 143 12591.33 43.12 54933.75 88888.00 2012-05-22 20:05:29.125 143 12591.33 43.15 54933.78 88888.00 2012-05-22 20:05:29.250 143 12591.35 43.10 54933.78 88888.00 2012-05-22 20:05:29.375 143 12591.38 43.12 54933.75 88888.00 2012-05-22 20:05:29.500 143 12591.35 43.15 54933.78 88888.00 2012-05-22 20:05:29.625 143 12591.35 43.10 54933.72 88888.00 2012-05-22 20:05:29.750 143 12591.25 43.08 54933.72 88888.00 2012-05-22 20:05:29.875 143 12591.27 43.08 54933.75 88888.00 2012-05-22 20:05:30.000 143 12591.38 43.10 54933.75 88888.00 2012-05-22 20:05:30.125 143 12591.38 43.10 54933.78 88888.00 2012-05-22 20:05:30.250 143 12591.30 43.10 54933.78 88888.00 2012-05-22 20:05:30.375 143 12591.38 43.12 54933.75 88888.00 2012-05-22 20:05:30.500 143 12591.38 43.10 54933.72 88888.00 2012-05-22 20:05:30.625 143 12591.38 43.10 54933.75 88888.00 2012-05-22 20:05:30.750 143 12591.35 43.08 54933.80 88888.00 2012-05-22 20:05:30.875 143 12591.27 43.08 54933.80 88888.00 2012-05-22 20:05:31.000 143 12591.25 43.05 54933.78 88888.00 2012-05-22 20:05:31.125 143 12591.20 43.05 54933.78 88888.00 2012-05-22 20:05:31.250 143 12591.20 43.02 54933.80 88888.00 2012-05-22 20:05:31.375 143 12591.27 43.02 54933.80 88888.00 2012-05-22 20:05:31.500 143 12591.30 43.05 54933.82 88888.00 2012-05-22 20:05:31.625 143 12591.27 43.08 54933.82 88888.00 2012-05-22 20:05:31.750 143 12591.33 43.08 54933.82 88888.00 2012-05-22 20:05:31.875 143 12591.33 43.05 54933.85 88888.00 2012-05-22 20:05:32.000 143 12591.27 43.02 54933.82 88888.00 2012-05-22 20:05:32.125 143 12591.23 43.02 54933.82 88888.00 2012-05-22 20:05:32.250 143 12591.23 43.02 54933.82 88888.00 2012-05-22 20:05:32.375 143 12591.25 43.00 54933.82 88888.00 2012-05-22 20:05:32.500 143 12591.23 43.02 54933.82 88888.00 2012-05-22 20:05:32.625 143 12591.23 43.02 54933.82 88888.00 2012-05-22 20:05:32.750 143 12591.17 42.98 54933.82 88888.00 2012-05-22 20:05:32.875 143 12591.15 43.00 54933.82 88888.00 2012-05-22 20:05:33.000 143 12591.17 43.00 54933.82 88888.00 2012-05-22 20:05:33.125 143 12591.20 43.02 54933.88 88888.00 2012-05-22 20:05:33.250 143 12591.20 43.00 54933.88 88888.00 2012-05-22 20:05:33.375 143 12591.25 43.00 54933.85 88888.00 2012-05-22 20:05:33.500 143 12591.23 43.00 54933.85 88888.00 2012-05-22 20:05:33.625 143 12591.15 42.98 54933.85 88888.00 2012-05-22 20:05:33.750 143 12591.15 42.95 54933.82 88888.00 2012-05-22 20:05:33.875 143 12591.15 42.95 54933.82 88888.00 2012-05-22 20:05:34.000 143 12591.12 42.98 54933.82 88888.00 2012-05-22 20:05:34.125 143 12591.15 42.98 54933.85 88888.00 2012-05-22 20:05:34.250 143 12591.15 42.92 54933.85 88888.00 2012-05-22 20:05:34.375 143 12591.25 42.95 54933.88 88888.00 2012-05-22 20:05:34.500 143 12591.23 42.98 54933.88 88888.00 2012-05-22 20:05:34.625 143 12591.20 42.95 54933.88 88888.00 2012-05-22 20:05:34.750 143 12591.17 43.00 54933.88 88888.00 2012-05-22 20:05:34.875 143 12591.10 42.98 54933.88 88888.00 2012-05-22 20:05:35.000 143 12591.05 42.92 54933.85 88888.00 2012-05-22 20:05:35.125 143 12591.05 42.95 54933.88 88888.00 2012-05-22 20:05:35.250 143 12591.08 42.92 54933.85 88888.00 2012-05-22 20:05:35.375 143 12591.12 42.92 54933.82 88888.00 2012-05-22 20:05:35.500 143 12591.05 42.90 54933.85 88888.00 2012-05-22 20:05:35.625 143 12590.98 42.92 54933.88 88888.00 2012-05-22 20:05:35.750 143 12591.00 42.95 54933.88 88888.00 2012-05-22 20:05:35.875 143 12591.00 42.92 54933.88 88888.00 2012-05-22 20:05:36.000 143 12591.02 42.92 54933.88 88888.00 2012-05-22 20:05:36.125 143 12590.98 42.92 54933.88 88888.00 2012-05-22 20:05:36.250 143 12590.98 42.90 54933.90 88888.00 2012-05-22 20:05:36.375 143 12591.00 42.92 54933.93 88888.00 2012-05-22 20:05:36.500 143 12590.95 42.95 54933.90 88888.00 2012-05-22 20:05:36.625 143 12590.92 42.90 54933.90 88888.00 2012-05-22 20:05:36.750 143 12590.90 42.83 54933.90 88888.00 2012-05-22 20:05:36.875 143 12590.92 42.83 54933.90 88888.00 2012-05-22 20:05:37.000 143 12590.88 42.83 54933.90 88888.00 2012-05-22 20:05:37.125 143 12590.80 42.85 54933.88 88888.00 2012-05-22 20:05:37.250 143 12590.77 42.88 54933.93 88888.00 2012-05-22 20:05:37.375 143 12590.83 42.85 54933.93 88888.00 2012-05-22 20:05:37.500 143 12590.88 42.85 54933.93 88888.00 2012-05-22 20:05:37.625 143 12590.90 42.80 54933.90 88888.00 2012-05-22 20:05:37.750 143 12590.92 42.80 54933.90 88888.00 2012-05-22 20:05:37.875 143 12590.95 42.80 54933.88 88888.00 2012-05-22 20:05:38.000 143 12590.90 42.80 54933.90 88888.00 2012-05-22 20:05:38.125 143 12590.88 42.80 54933.90 88888.00 2012-05-22 20:05:38.250 143 12590.83 42.80 54933.95 88888.00 2012-05-22 20:05:38.375 143 12590.85 42.75 54933.88 88888.00 2012-05-22 20:05:38.500 143 12590.85 42.75 54933.90 88888.00 2012-05-22 20:05:38.625 143 12590.83 42.73 54933.93 88888.00 2012-05-22 20:05:38.750 143 12590.90 42.75 54933.93 88888.00 2012-05-22 20:05:38.875 143 12590.90 42.77 54933.93 88888.00 2012-05-22 20:05:39.000 143 12590.90 42.77 54933.93 88888.00 2012-05-22 20:05:39.125 143 12590.92 42.75 54933.95 88888.00 2012-05-22 20:05:39.250 143 12590.90 42.73 54933.97 88888.00 2012-05-22 20:05:39.375 143 12590.90 42.77 54933.95 88888.00 2012-05-22 20:05:39.500 143 12590.90 42.75 54933.97 88888.00 2012-05-22 20:05:39.625 143 12590.88 42.77 54933.97 88888.00 2012-05-22 20:05:39.750 143 12590.83 42.80 54933.95 88888.00 2012-05-22 20:05:39.875 143 12590.88 42.77 54933.97 88888.00 2012-05-22 20:05:40.000 143 12590.90 42.80 54933.93 88888.00 2012-05-22 20:05:40.125 143 12590.85 42.77 54933.95 88888.00 2012-05-22 20:05:40.250 143 12590.83 42.80 54934.00 88888.00 2012-05-22 20:05:40.375 143 12590.90 42.83 54934.00 88888.00 2012-05-22 20:05:40.500 143 12590.83 42.80 54933.97 88888.00 2012-05-22 20:05:40.625 143 12590.83 42.77 54933.95 88888.00 2012-05-22 20:05:40.750 143 12590.83 42.77 54933.97 88888.00 2012-05-22 20:05:40.875 143 12590.85 42.77 54934.00 88888.00 2012-05-22 20:05:41.000 143 12590.83 42.75 54934.00 88888.00 2012-05-22 20:05:41.125 143 12590.77 42.73 54933.97 88888.00 2012-05-22 20:05:41.250 143 12590.80 42.77 54933.97 88888.00 2012-05-22 20:05:41.375 143 12590.92 42.77 54933.97 88888.00 2012-05-22 20:05:41.500 143 12590.95 42.77 54933.97 88888.00 2012-05-22 20:05:41.625 143 12590.92 42.73 54934.00 88888.00 2012-05-22 20:05:41.750 143 12590.90 42.70 54934.03 88888.00 2012-05-22 20:05:41.875 143 12590.85 42.75 54934.05 88888.00 2012-05-22 20:05:42.000 143 12590.88 42.75 54934.00 88888.00 2012-05-22 20:05:42.125 143 12590.88 42.73 54933.97 88888.00 2012-05-22 20:05:42.250 143 12590.85 42.73 54934.00 88888.00 2012-05-22 20:05:42.375 143 12590.92 42.77 54933.97 88888.00 2012-05-22 20:05:42.500 143 12590.92 42.77 54934.03 88888.00 2012-05-22 20:05:42.625 143 12590.90 42.73 54933.97 88888.00 2012-05-22 20:05:42.750 143 12590.88 42.70 54933.97 88888.00 2012-05-22 20:05:42.875 143 12590.92 42.73 54933.95 88888.00 2012-05-22 20:05:43.000 143 12590.95 42.70 54933.97 88888.00 2012-05-22 20:05:43.125 143 12590.92 42.70 54934.00 88888.00 2012-05-22 20:05:43.250 143 12590.88 42.73 54934.00 88888.00 2012-05-22 20:05:43.375 143 12590.88 42.73 54933.95 88888.00 2012-05-22 20:05:43.500 143 12590.88 42.65 54933.95 88888.00 2012-05-22 20:05:43.625 143 12590.92 42.65 54933.97 88888.00 2012-05-22 20:05:43.750 143 12590.92 42.65 54933.97 88888.00 2012-05-22 20:05:43.875 143 12590.92 42.65 54933.97 88888.00 2012-05-22 20:05:44.000 143 12590.92 42.62 54933.95 88888.00 2012-05-22 20:05:44.125 143 12590.92 42.62 54933.95 88888.00 2012-05-22 20:05:44.250 143 12590.90 42.62 54933.95 88888.00 2012-05-22 20:05:44.375 143 12590.92 42.60 54933.97 88888.00 2012-05-22 20:05:44.500 143 12590.92 42.62 54933.97 88888.00 2012-05-22 20:05:44.625 143 12590.92 42.62 54934.00 88888.00 2012-05-22 20:05:44.750 143 12590.95 42.60 54934.00 88888.00 2012-05-22 20:05:44.875 143 12590.95 42.58 54933.97 88888.00 2012-05-22 20:05:45.000 143 12590.88 42.58 54933.97 88888.00 2012-05-22 20:05:45.125 143 12590.85 42.58 54934.00 88888.00 2012-05-22 20:05:45.250 143 12590.90 42.58 54934.00 88888.00 2012-05-22 20:05:45.375 143 12590.95 42.58 54934.03 88888.00 2012-05-22 20:05:45.500 143 12590.92 42.60 54934.03 88888.00 2012-05-22 20:05:45.625 143 12590.92 42.60 54934.03 88888.00 2012-05-22 20:05:45.750 143 12590.92 42.58 54934.00 88888.00 2012-05-22 20:05:45.875 143 12590.92 42.55 54934.00 88888.00 2012-05-22 20:05:46.000 143 12590.95 42.58 54933.97 88888.00 2012-05-22 20:05:46.125 143 12590.90 42.58 54934.03 88888.00 2012-05-22 20:05:46.250 143 12590.88 42.55 54934.05 88888.00 2012-05-22 20:05:46.375 143 12590.88 42.52 54934.03 88888.00 2012-05-22 20:05:46.500 143 12590.88 42.58 54934.05 88888.00 2012-05-22 20:05:46.625 143 12590.85 42.52 54934.03 88888.00 2012-05-22 20:05:46.750 143 12590.85 42.50 54934.00 88888.00 2012-05-22 20:05:46.875 143 12590.85 42.50 54934.03 88888.00 2012-05-22 20:05:47.000 143 12590.85 42.50 54934.03 88888.00 2012-05-22 20:05:47.125 143 12590.85 42.52 54934.05 88888.00 2012-05-22 20:05:47.250 143 12590.83 42.50 54934.03 88888.00 2012-05-22 20:05:47.375 143 12590.80 42.48 54934.05 88888.00 2012-05-22 20:05:47.500 143 12590.80 42.48 54934.05 88888.00 2012-05-22 20:05:47.625 143 12590.85 42.50 54934.07 88888.00 2012-05-22 20:05:47.750 143 12590.88 42.48 54934.07 88888.00 2012-05-22 20:05:47.875 143 12590.83 42.45 54934.07 88888.00 2012-05-22 20:05:48.000 143 12590.85 42.48 54934.10 88888.00 2012-05-22 20:05:48.125 143 12590.85 42.48 54934.12 88888.00 2012-05-22 20:05:48.250 143 12590.77 42.45 54934.10 88888.00 2012-05-22 20:05:48.375 143 12590.77 42.42 54934.07 88888.00 2012-05-22 20:05:48.500 143 12590.77 42.42 54934.10 88888.00 2012-05-22 20:05:48.625 143 12590.83 42.42 54934.10 88888.00 2012-05-22 20:05:48.750 143 12590.83 42.45 54934.10 88888.00 2012-05-22 20:05:48.875 143 12590.80 42.42 54934.10 88888.00 2012-05-22 20:05:49.000 143 12590.75 42.42 54934.07 88888.00 2012-05-22 20:05:49.125 143 12590.77 42.42 54934.07 88888.00 2012-05-22 20:05:49.250 143 12590.75 42.35 54934.07 88888.00 2012-05-22 20:05:49.375 143 12590.77 42.38 54934.07 88888.00 2012-05-22 20:05:49.500 143 12590.75 42.38 54934.10 88888.00 2012-05-22 20:05:49.625 143 12590.77 42.38 54934.10 88888.00 2012-05-22 20:05:49.750 143 12590.77 42.38 54934.12 88888.00 2012-05-22 20:05:49.875 143 12590.83 42.35 54934.12 88888.00 2012-05-22 20:05:50.000 143 12590.83 42.33 54934.10 88888.00 2012-05-22 20:05:50.125 143 12590.77 42.33 54934.12 88888.00 2012-05-22 20:05:50.250 143 12590.75 42.30 54934.15 88888.00 2012-05-22 20:05:50.375 143 12590.77 42.33 54934.15 88888.00 2012-05-22 20:05:50.500 143 12590.75 42.33 54934.18 88888.00 2012-05-22 20:05:50.625 143 12590.67 42.33 54934.18 88888.00 2012-05-22 20:05:50.750 143 12590.75 42.30 54934.12 88888.00 2012-05-22 20:05:50.875 143 12590.80 42.30 54934.12 88888.00 2012-05-22 20:05:51.000 143 12590.83 42.27 54934.12 88888.00 2012-05-22 20:05:51.125 143 12590.83 42.25 54934.10 88888.00 2012-05-22 20:05:51.250 143 12590.70 42.23 54934.15 88888.00 2012-05-22 20:05:51.375 143 12590.73 42.30 54934.15 88888.00 2012-05-22 20:05:51.500 143 12590.75 42.30 54934.15 88888.00 2012-05-22 20:05:51.625 143 12590.80 42.27 54934.12 88888.00 2012-05-22 20:05:51.750 143 12590.73 42.27 54934.10 88888.00 2012-05-22 20:05:51.875 143 12590.75 42.27 54934.12 88888.00 2012-05-22 20:05:52.000 143 12590.75 42.27 54934.10 88888.00 2012-05-22 20:05:52.125 143 12590.75 42.25 54934.10 88888.00 2012-05-22 20:05:52.250 143 12590.73 42.23 54934.12 88888.00 2012-05-22 20:05:52.375 143 12590.73 42.25 54934.12 88888.00 2012-05-22 20:05:52.500 143 12590.73 42.25 54934.12 88888.00 2012-05-22 20:05:52.625 143 12590.80 42.25 54934.10 88888.00 2012-05-22 20:05:52.750 143 12590.83 42.23 54934.10 88888.00 2012-05-22 20:05:52.875 143 12590.85 42.27 54934.12 88888.00 2012-05-22 20:05:53.000 143 12590.83 42.27 54934.12 88888.00 2012-05-22 20:05:53.125 143 12590.75 42.27 54934.15 88888.00 2012-05-22 20:05:53.250 143 12590.70 42.33 54934.18 88888.00 2012-05-22 20:05:53.375 143 12590.77 42.33 54934.18 88888.00 2012-05-22 20:05:53.500 143 12590.75 42.27 54934.18 88888.00 2012-05-22 20:05:53.625 143 12590.73 42.27 54934.15 88888.00 2012-05-22 20:05:53.750 143 12590.75 42.27 54934.15 88888.00 2012-05-22 20:05:53.875 143 12590.73 42.25 54934.15 88888.00 2012-05-22 20:05:54.000 143 12590.70 42.25 54934.15 88888.00 2012-05-22 20:05:54.125 143 12590.70 42.27 54934.15 88888.00 2012-05-22 20:05:54.250 143 12590.65 42.27 54934.18 88888.00 2012-05-22 20:05:54.375 143 12590.67 42.27 54934.18 88888.00 2012-05-22 20:05:54.500 143 12590.73 42.23 54934.20 88888.00 2012-05-22 20:05:54.625 143 12590.70 42.23 54934.18 88888.00 2012-05-22 20:05:54.750 143 12590.73 42.27 54934.18 88888.00 2012-05-22 20:05:54.875 143 12590.75 42.30 54934.18 88888.00 2012-05-22 20:05:55.000 143 12590.67 42.25 54934.18 88888.00 2012-05-22 20:05:55.125 143 12590.65 42.27 54934.18 88888.00 2012-05-22 20:05:55.250 143 12590.62 42.23 54934.18 88888.00 2012-05-22 20:05:55.375 143 12590.60 42.20 54934.18 88888.00 2012-05-22 20:05:55.500 143 12590.58 42.23 54934.18 88888.00 2012-05-22 20:05:55.625 143 12590.55 42.25 54934.18 88888.00 2012-05-22 20:05:55.750 143 12590.62 42.25 54934.15 88888.00 2012-05-22 20:05:55.875 143 12590.70 42.23 54934.20 88888.00 2012-05-22 20:05:56.000 143 12590.70 42.23 54934.18 88888.00 2012-05-22 20:05:56.125 143 12590.62 42.25 54934.20 88888.00 2012-05-22 20:05:56.250 143 12590.60 42.25 54934.20 88888.00 2012-05-22 20:05:56.375 143 12590.67 42.25 54934.22 88888.00 2012-05-22 20:05:56.500 143 12590.65 42.23 54934.20 88888.00 2012-05-22 20:05:56.625 143 12590.58 42.23 54934.20 88888.00 2012-05-22 20:05:56.750 143 12590.58 42.20 54934.25 88888.00 2012-05-22 20:05:56.875 143 12590.65 42.20 54934.22 88888.00 2012-05-22 20:05:57.000 143 12590.67 42.20 54934.20 88888.00 2012-05-22 20:05:57.125 143 12590.70 42.20 54934.22 88888.00 2012-05-22 20:05:57.250 143 12590.65 42.23 54934.25 88888.00 2012-05-22 20:05:57.375 143 12590.62 42.25 54934.22 88888.00 2012-05-22 20:05:57.500 143 12590.62 42.27 54934.22 88888.00 2012-05-22 20:05:57.625 143 12590.65 42.27 54934.20 88888.00 2012-05-22 20:05:57.750 143 12590.62 42.27 54934.20 88888.00 2012-05-22 20:05:57.875 143 12590.58 42.30 54934.20 88888.00 2012-05-22 20:05:58.000 143 12590.55 42.30 54934.18 88888.00 2012-05-22 20:05:58.125 143 12590.58 42.27 54934.20 88888.00 2012-05-22 20:05:58.250 143 12590.52 42.30 54934.20 88888.00 2012-05-22 20:05:58.375 143 12590.52 42.30 54934.22 88888.00 2012-05-22 20:05:58.500 143 12590.52 42.33 54934.22 88888.00 2012-05-22 20:05:58.625 143 12590.55 42.33 54934.22 88888.00 2012-05-22 20:05:58.750 143 12590.60 42.33 54934.22 88888.00 2012-05-22 20:05:58.875 143 12590.62 42.33 54934.25 88888.00 2012-05-22 20:05:59.000 143 12590.62 42.33 54934.20 88888.00 2012-05-22 20:05:59.125 143 12590.65 42.35 54934.22 88888.00 2012-05-22 20:05:59.250 143 12590.58 42.33 54934.28 88888.00 2012-05-22 20:05:59.375 143 12590.55 42.35 54934.25 88888.00 2012-05-22 20:05:59.500 143 12590.52 42.33 54934.25 88888.00 2012-05-22 20:05:59.625 143 12590.60 42.35 54934.25 88888.00 2012-05-22 20:05:59.750 143 12590.58 42.35 54934.25 88888.00 2012-05-22 20:05:59.875 143 12590.58 42.33 54934.25 88888.00 2012-05-22 20:06:00.000 143 12590.60 42.35 54934.25 88888.00 2012-05-22 20:06:00.125 143 12590.62 42.35 54934.25 88888.00 2012-05-22 20:06:00.250 143 12590.62 42.35 54934.25 88888.00 2012-05-22 20:06:00.375 143 12590.62 42.38 54934.28 88888.00 2012-05-22 20:06:00.500 143 12590.58 42.38 54934.28 88888.00 2012-05-22 20:06:00.625 143 12590.52 42.38 54934.28 88888.00 2012-05-22 20:06:00.750 143 12590.52 42.40 54934.25 88888.00 2012-05-22 20:06:00.875 143 12590.55 42.40 54934.28 88888.00 2012-05-22 20:06:01.000 143 12590.62 42.40 54934.28 88888.00 2012-05-22 20:06:01.125 143 12590.58 42.40 54934.28 88888.00 2012-05-22 20:06:01.250 143 12590.50 42.45 54934.25 88888.00 2012-05-22 20:06:01.375 143 12590.58 42.45 54934.28 88888.00 2012-05-22 20:06:01.500 143 12590.55 42.45 54934.30 88888.00 2012-05-22 20:06:01.625 143 12590.52 42.45 54934.32 88888.00 2012-05-22 20:06:01.750 143 12590.50 42.42 54934.30 88888.00 2012-05-22 20:06:01.875 143 12590.50 42.40 54934.30 88888.00 2012-05-22 20:06:02.000 143 12590.50 42.42 54934.35 88888.00 2012-05-22 20:06:02.125 143 12590.50 42.45 54934.35 88888.00 2012-05-22 20:06:02.250 143 12590.45 42.48 54934.35 88888.00 2012-05-22 20:06:02.375 143 12590.50 42.50 54934.32 88888.00 2012-05-22 20:06:02.500 143 12590.55 42.50 54934.30 88888.00 2012-05-22 20:06:02.625 143 12590.50 42.50 54934.32 88888.00 2012-05-22 20:06:02.750 143 12590.52 42.48 54934.35 88888.00 2012-05-22 20:06:02.875 143 12590.55 42.48 54934.38 88888.00 2012-05-22 20:06:03.000 143 12590.55 42.50 54934.35 88888.00 2012-05-22 20:06:03.125 143 12590.52 42.50 54934.32 88888.00 2012-05-22 20:06:03.250 143 12590.48 42.48 54934.32 88888.00 2012-05-22 20:06:03.375 143 12590.52 42.52 54934.35 88888.00 2012-05-22 20:06:03.500 143 12590.52 42.55 54934.32 88888.00 2012-05-22 20:06:03.625 143 12590.48 42.58 54934.38 88888.00 2012-05-22 20:06:03.750 143 12590.45 42.60 54934.35 88888.00 2012-05-22 20:06:03.875 143 12590.48 42.65 54934.32 88888.00 2012-05-22 20:06:04.000 143 12590.50 42.67 54934.32 88888.00 2012-05-22 20:06:04.125 143 12590.50 42.62 54934.35 88888.00 2012-05-22 20:06:04.250 143 12590.45 42.60 54934.32 88888.00 2012-05-22 20:06:04.375 143 12590.45 42.60 54934.32 88888.00 2012-05-22 20:06:04.500 143 12590.42 42.60 54934.32 88888.00 2012-05-22 20:06:04.625 143 12590.42 42.62 54934.35 88888.00 2012-05-22 20:06:04.750 143 12590.42 42.60 54934.35 88888.00 2012-05-22 20:06:04.875 143 12590.45 42.60 54934.32 88888.00 2012-05-22 20:06:05.000 143 12590.48 42.62 54934.32 88888.00 2012-05-22 20:06:05.125 143 12590.48 42.65 54934.30 88888.00 2012-05-22 20:06:05.250 143 12590.42 42.65 54934.32 88888.00 2012-05-22 20:06:05.375 143 12590.42 42.65 54934.35 88888.00 2012-05-22 20:06:05.500 143 12590.40 42.67 54934.35 88888.00 2012-05-22 20:06:05.625 143 12590.40 42.67 54934.32 88888.00 2012-05-22 20:06:05.750 143 12590.45 42.70 54934.32 88888.00 2012-05-22 20:06:05.875 143 12590.48 42.70 54934.32 88888.00 2012-05-22 20:06:06.000 143 12590.48 42.70 54934.30 88888.00 2012-05-22 20:06:06.125 143 12590.45 42.65 54934.35 88888.00 2012-05-22 20:06:06.250 143 12590.45 42.65 54934.38 88888.00 2012-05-22 20:06:06.375 143 12590.45 42.70 54934.38 88888.00 2012-05-22 20:06:06.500 143 12590.40 42.70 54934.35 88888.00 2012-05-22 20:06:06.625 143 12590.38 42.70 54934.35 88888.00 2012-05-22 20:06:06.750 143 12590.38 42.70 54934.35 88888.00 2012-05-22 20:06:06.875 143 12590.30 42.67 54934.35 88888.00 2012-05-22 20:06:07.000 143 12590.25 42.65 54934.35 88888.00 2012-05-22 20:06:07.125 143 12590.25 42.70 54934.38 88888.00 2012-05-22 20:06:07.250 143 12590.25 42.70 54934.38 88888.00 2012-05-22 20:06:07.375 143 12590.25 42.70 54934.38 88888.00 2012-05-22 20:06:07.500 143 12590.23 42.70 54934.35 88888.00 2012-05-22 20:06:07.625 143 12590.25 42.70 54934.38 88888.00 2012-05-22 20:06:07.750 143 12590.30 42.70 54934.38 88888.00 2012-05-22 20:06:07.875 143 12590.33 42.70 54934.38 88888.00 2012-05-22 20:06:08.000 143 12590.30 42.67 54934.38 88888.00 2012-05-22 20:06:08.125 143 12590.27 42.67 54934.43 88888.00 2012-05-22 20:06:08.250 143 12590.30 42.65 54934.40 88888.00 2012-05-22 20:06:08.375 143 12590.30 42.67 54934.40 88888.00 2012-05-22 20:06:08.500 143 12590.30 42.62 54934.40 88888.00 2012-05-22 20:06:08.625 143 12590.27 42.65 54934.40 88888.00 2012-05-22 20:06:08.750 143 12590.25 42.62 54934.43 88888.00 2012-05-22 20:06:08.875 143 12590.27 42.62 54934.40 88888.00 2012-05-22 20:06:09.000 143 12590.27 42.62 54934.40 88888.00 2012-05-22 20:06:09.125 143 12590.27 42.65 54934.43 88888.00 2012-05-22 20:06:09.250 143 12590.25 42.65 54934.40 88888.00 2012-05-22 20:06:09.375 143 12590.27 42.65 54934.40 88888.00 2012-05-22 20:06:09.500 143 12590.23 42.67 54934.40 88888.00 2012-05-22 20:06:09.625 143 12590.27 42.67 54934.40 88888.00 2012-05-22 20:06:09.750 143 12590.33 42.70 54934.43 88888.00 2012-05-22 20:06:09.875 143 12590.33 42.67 54934.40 88888.00 2012-05-22 20:06:10.000 143 12590.27 42.67 54934.40 88888.00 2012-05-22 20:06:10.125 143 12590.23 42.67 54934.43 88888.00 2012-05-22 20:06:10.250 143 12590.20 42.67 54934.43 88888.00 2012-05-22 20:06:10.375 143 12590.20 42.70 54934.45 88888.00 2012-05-22 20:06:10.500 143 12590.15 42.70 54934.43 88888.00 2012-05-22 20:06:10.625 143 12590.20 42.67 54934.45 88888.00 2012-05-22 20:06:10.750 143 12590.20 42.70 54934.45 88888.00 2012-05-22 20:06:10.875 143 12590.27 42.67 54934.45 88888.00 2012-05-22 20:06:11.000 143 12590.27 42.67 54934.45 88888.00 2012-05-22 20:06:11.125 143 12590.12 42.67 54934.45 88888.00 2012-05-22 20:06:11.250 143 12590.10 42.65 54934.47 88888.00 2012-05-22 20:06:11.375 143 12590.17 42.67 54934.47 88888.00 2012-05-22 20:06:11.500 143 12590.12 42.70 54934.45 88888.00 2012-05-22 20:06:11.625 143 12590.12 42.70 54934.45 88888.00 2012-05-22 20:06:11.750 143 12590.12 42.67 54934.50 88888.00 2012-05-22 20:06:11.875 143 12590.12 42.65 54934.47 88888.00 2012-05-22 20:06:12.000 143 12590.12 42.65 54934.45 88888.00 2012-05-22 20:06:12.125 143 12590.10 42.67 54934.47 88888.00 2012-05-22 20:06:12.250 143 12589.85 42.65 54934.45 88888.00 2012-05-22 20:06:12.375 143 12589.83 42.65 54934.45 88888.00 2012-05-22 20:06:12.500 143 12589.83 42.67 54934.43 88888.00 2012-05-22 20:06:12.625 143 12589.88 42.70 54934.45 88888.00 2012-05-22 20:06:12.750 143 12589.83 42.65 54934.45 88888.00 2012-05-22 20:06:12.875 143 12589.77 42.67 54934.45 88888.00 2012-05-22 20:06:13.000 143 12589.85 42.73 54934.47 88888.00 2012-05-22 20:06:13.125 143 12589.85 42.73 54934.50 88888.00 2012-05-22 20:06:13.250 143 12590.12 42.67 54934.47 88888.00 2012-05-22 20:06:13.375 143 12590.12 42.65 54934.47 88888.00 2012-05-22 20:06:13.500 143 12590.08 42.65 54934.53 88888.00 2012-05-22 20:06:13.625 143 12590.05 42.65 54934.50 88888.00 2012-05-22 20:06:13.750 143 12590.02 42.65 54934.50 88888.00 2012-05-22 20:06:13.875 143 12590.02 42.62 54934.47 88888.00 2012-05-22 20:06:14.000 143 12590.05 42.60 54934.45 88888.00 2012-05-22 20:06:14.125 143 12590.10 42.60 54934.45 88888.00 2012-05-22 20:06:14.250 143 12590.12 42.60 54934.47 88888.00 2012-05-22 20:06:14.375 143 12590.12 42.60 54934.45 88888.00 2012-05-22 20:06:14.500 143 12590.12 42.60 54934.45 88888.00 2012-05-22 20:06:14.625 143 12590.12 42.62 54934.45 88888.00 2012-05-22 20:06:14.750 143 12590.12 42.62 54934.47 88888.00 2012-05-22 20:06:14.875 143 12590.15 42.62 54934.50 88888.00 2012-05-22 20:06:15.000 143 12590.15 42.62 54934.47 88888.00 2012-05-22 20:06:15.125 143 12590.15 42.65 54934.47 88888.00 2012-05-22 20:06:15.250 143 12590.17 42.62 54934.47 88888.00 2012-05-22 20:06:15.375 143 12590.12 42.62 54934.47 88888.00 2012-05-22 20:06:15.500 143 12590.12 42.62 54934.47 88888.00 2012-05-22 20:06:15.625 143 12590.15 42.62 54934.50 88888.00 2012-05-22 20:06:15.750 143 12590.15 42.67 54934.47 88888.00 2012-05-22 20:06:15.875 143 12590.15 42.65 54934.47 88888.00 2012-05-22 20:06:16.000 143 12590.17 42.65 54934.45 88888.00 2012-05-22 20:06:16.125 143 12590.20 42.65 54934.47 88888.00 2012-05-22 20:06:16.250 143 12590.17 42.65 54934.53 88888.00 2012-05-22 20:06:16.375 143 12590.20 42.67 54934.55 88888.00 2012-05-22 20:06:16.500 143 12590.17 42.67 54934.50 88888.00 2012-05-22 20:06:16.625 143 12590.20 42.65 54934.50 88888.00 2012-05-22 20:06:16.750 143 12590.23 42.62 54934.47 88888.00 2012-05-22 20:06:16.875 143 12590.23 42.62 54934.53 88888.00 2012-05-22 20:06:17.000 143 12590.23 42.67 54934.47 88888.00 2012-05-22 20:06:17.125 143 12590.27 42.65 54934.50 88888.00 2012-05-22 20:06:17.250 143 12590.17 42.65 54934.50 88888.00 2012-05-22 20:06:17.375 143 12590.17 42.65 54934.47 88888.00 2012-05-22 20:06:17.500 143 12590.15 42.65 54934.50 88888.00 2012-05-22 20:06:17.625 143 12590.20 42.65 54934.53 88888.00 2012-05-22 20:06:17.750 143 12590.17 42.65 54934.53 88888.00 2012-05-22 20:06:17.875 143 12590.10 42.65 54934.50 88888.00 2012-05-22 20:06:18.000 143 12590.12 42.62 54934.50 88888.00 2012-05-22 20:06:18.125 143 12590.15 42.62 54934.53 88888.00 2012-05-22 20:06:18.250 143 12590.10 42.62 54934.57 88888.00 2012-05-22 20:06:18.375 143 12590.08 42.60 54934.55 88888.00 2012-05-22 20:06:18.500 143 12590.02 42.60 54934.55 88888.00 2012-05-22 20:06:18.625 143 12590.05 42.62 54934.55 88888.00 2012-05-22 20:06:18.750 143 12590.08 42.60 54934.55 88888.00 2012-05-22 20:06:18.875 143 12590.10 42.60 54934.53 88888.00 2012-05-22 20:06:19.000 143 12590.10 42.58 54934.47 88888.00 2012-05-22 20:06:19.125 143 12590.10 42.60 54934.50 88888.00 2012-05-22 20:06:19.250 143 12590.02 42.62 54934.53 88888.00 2012-05-22 20:06:19.375 143 12590.08 42.60 54934.55 88888.00 2012-05-22 20:06:19.500 143 12590.15 42.62 54934.55 88888.00 2012-05-22 20:06:19.625 143 12590.15 42.62 54934.55 88888.00 2012-05-22 20:06:19.750 143 12590.08 42.60 54934.55 88888.00 2012-05-22 20:06:19.875 143 12590.02 42.60 54934.53 88888.00 2012-05-22 20:06:20.000 143 12590.10 42.60 54934.47 88888.00 2012-05-22 20:06:20.125 143 12590.17 42.60 54934.53 88888.00 2012-05-22 20:06:20.250 143 12590.10 42.58 54934.55 88888.00 2012-05-22 20:06:20.375 143 12590.10 42.62 54934.55 88888.00 2012-05-22 20:06:20.500 143 12590.10 42.60 54934.55 88888.00 2012-05-22 20:06:20.625 143 12590.15 42.58 54934.55 88888.00 2012-05-22 20:06:20.750 143 12590.20 42.58 54934.55 88888.00 2012-05-22 20:06:20.875 143 12590.15 42.58 54934.55 88888.00 2012-05-22 20:06:21.000 143 12590.08 42.55 54934.55 88888.00 2012-05-22 20:06:21.125 143 12590.10 42.55 54934.57 88888.00 2012-05-22 20:06:21.250 143 12590.08 42.52 54934.57 88888.00 2012-05-22 20:06:21.375 143 12590.08 42.55 54934.57 88888.00 2012-05-22 20:06:21.500 143 12590.05 42.60 54934.55 88888.00 2012-05-22 20:06:21.625 143 12590.08 42.60 54934.57 88888.00 2012-05-22 20:06:21.750 143 12590.08 42.60 54934.55 88888.00 2012-05-22 20:06:21.875 143 12590.10 42.58 54934.55 88888.00 2012-05-22 20:06:22.000 143 12590.08 42.52 54934.53 88888.00 2012-05-22 20:06:22.125 143 12590.08 42.52 54934.55 88888.00 2012-05-22 20:06:22.250 143 12590.08 42.55 54934.53 88888.00 2012-05-22 20:06:22.375 143 12590.05 42.50 54934.50 88888.00 2012-05-22 20:06:22.500 143 12590.00 42.50 54934.53 88888.00 2012-05-22 20:06:22.625 143 12590.00 42.52 54934.55 88888.00 2012-05-22 20:06:22.750 143 12590.02 42.58 54934.57 88888.00 2012-05-22 20:06:22.875 143 12590.05 42.58 54934.55 88888.00 2012-05-22 20:06:23.000 143 12590.08 42.55 54934.55 88888.00 2012-05-22 20:06:23.125 143 12590.10 42.55 54934.57 88888.00 2012-05-22 20:06:23.250 143 12590.02 42.55 54934.57 88888.00 2012-05-22 20:06:23.375 143 12589.92 42.55 54934.60 88888.00 2012-05-22 20:06:23.500 143 12589.95 42.58 54934.60 88888.00 2012-05-22 20:06:23.625 143 12589.98 42.52 54934.57 88888.00 2012-05-22 20:06:23.750 143 12589.90 42.52 54934.57 88888.00 2012-05-22 20:06:23.875 143 12589.92 42.50 54934.60 88888.00 2012-05-22 20:06:24.000 143 12590.00 42.55 54934.57 88888.00 2012-05-22 20:06:24.125 143 12589.95 42.50 54934.60 88888.00 2012-05-22 20:06:24.250 143 12589.92 42.50 54934.60 88888.00 2012-05-22 20:06:24.375 143 12589.98 42.50 54934.60 88888.00 2012-05-22 20:06:24.500 143 12589.95 42.52 54934.60 88888.00 2012-05-22 20:06:24.625 143 12590.00 42.52 54934.57 88888.00 2012-05-22 20:06:24.750 143 12589.95 42.48 54934.57 88888.00 2012-05-22 20:06:24.875 143 12589.90 42.50 54934.57 88888.00 2012-05-22 20:06:25.000 143 12589.88 42.52 54934.57 88888.00 2012-05-22 20:06:25.125 143 12589.90 42.50 54934.57 88888.00 2012-05-22 20:06:25.250 143 12589.92 42.50 54934.57 88888.00 2012-05-22 20:06:25.375 143 12589.92 42.50 54934.60 88888.00 2012-05-22 20:06:25.500 143 12589.95 42.48 54934.62 88888.00 2012-05-22 20:06:25.625 143 12589.90 42.45 54934.62 88888.00 2012-05-22 20:06:25.750 143 12589.88 42.45 54934.62 88888.00 2012-05-22 20:06:25.875 143 12589.90 42.45 54934.62 88888.00 2012-05-22 20:06:26.000 143 12589.90 42.45 54934.62 88888.00 2012-05-22 20:06:26.125 143 12589.90 42.45 54934.62 88888.00 2012-05-22 20:06:26.250 143 12589.85 42.42 54934.65 88888.00 2012-05-22 20:06:26.375 143 12589.88 42.45 54934.62 88888.00 2012-05-22 20:06:26.500 143 12589.95 42.45 54934.65 88888.00 2012-05-22 20:06:26.625 143 12589.92 42.45 54934.62 88888.00 2012-05-22 20:06:26.750 143 12589.88 42.42 54934.60 88888.00 2012-05-22 20:06:26.875 143 12589.80 42.40 54934.65 88888.00 2012-05-22 20:06:27.000 143 12589.75 42.40 54934.65 88888.00 2012-05-22 20:06:27.125 143 12589.75 42.40 54934.65 88888.00 2012-05-22 20:06:27.250 143 12589.70 42.45 54934.68 88888.00 2012-05-22 20:06:27.375 143 12589.70 42.45 54934.70 88888.00 2012-05-22 20:06:27.500 143 12589.67 42.45 54934.70 88888.00 2012-05-22 20:06:27.625 143 12589.73 42.42 54934.70 88888.00 2012-05-22 20:06:27.750 143 12589.67 42.42 54934.68 88888.00 2012-05-22 20:06:27.875 143 12589.65 42.42 54934.68 88888.00 2012-05-22 20:06:28.000 143 12589.65 42.42 54934.65 88888.00 2012-05-22 20:06:28.125 143 12589.67 42.42 54934.70 88888.00 2012-05-22 20:06:28.250 143 12589.67 42.45 54934.68 88888.00 2012-05-22 20:06:28.375 143 12589.73 42.45 54934.62 88888.00 2012-05-22 20:06:28.500 143 12589.73 42.42 54934.65 88888.00 2012-05-22 20:06:28.625 143 12589.73 42.38 54934.68 88888.00 2012-05-22 20:06:28.750 143 12589.67 42.42 54934.68 88888.00 2012-05-22 20:06:28.875 143 12589.65 42.45 54934.68 88888.00 2012-05-22 20:06:29.000 143 12589.65 42.40 54934.68 88888.00 2012-05-22 20:06:29.125 143 12589.65 42.42 54934.68 88888.00 2012-05-22 20:06:29.250 143 12589.60 42.42 54934.70 88888.00 2012-05-22 20:06:29.375 143 12589.60 42.42 54934.68 88888.00 2012-05-22 20:06:29.500 143 12589.60 42.42 54934.68 88888.00 2012-05-22 20:06:29.625 143 12589.67 42.42 54934.65 88888.00 2012-05-22 20:06:29.750 143 12589.67 42.45 54934.68 88888.00 2012-05-22 20:06:29.875 143 12589.60 42.40 54934.68 88888.00 2012-05-22 20:06:30.000 143 12589.60 42.38 54934.68 88888.00 2012-05-22 20:06:30.125 143 12589.67 42.42 54934.72 88888.00 2012-05-22 20:06:30.250 143 12589.67 42.40 54934.72 88888.00 2012-05-22 20:06:30.375 143 12589.67 42.40 54934.72 88888.00 2012-05-22 20:06:30.500 143 12589.62 42.40 54934.72 88888.00 2012-05-22 20:06:30.625 143 12589.62 42.38 54934.70 88888.00 2012-05-22 20:06:30.750 143 12589.62 42.40 54934.72 88888.00 2012-05-22 20:06:30.875 143 12589.62 42.42 54934.72 88888.00 2012-05-22 20:06:31.000 143 12589.60 42.40 54934.70 88888.00 2012-05-22 20:06:31.125 143 12589.60 42.40 54934.70 88888.00 2012-05-22 20:06:31.250 143 12589.60 42.38 54934.72 88888.00 2012-05-22 20:06:31.375 143 12589.60 42.38 54934.72 88888.00 2012-05-22 20:06:31.500 143 12589.58 42.38 54934.72 88888.00 2012-05-22 20:06:31.625 143 12589.52 42.38 54934.75 88888.00 2012-05-22 20:06:31.750 143 12589.50 42.40 54934.75 88888.00 2012-05-22 20:06:31.875 143 12589.45 42.40 54934.78 88888.00 2012-05-22 20:06:32.000 143 12589.45 42.38 54934.75 88888.00 2012-05-22 20:06:32.125 143 12589.50 42.38 54934.80 88888.00 2012-05-22 20:06:32.250 143 12589.45 42.38 54934.78 88888.00 2012-05-22 20:06:32.375 143 12589.45 42.38 54934.75 88888.00 2012-05-22 20:06:32.500 143 12589.45 42.38 54934.75 88888.00 2012-05-22 20:06:32.625 143 12589.45 42.40 54934.75 88888.00 2012-05-22 20:06:32.750 143 12589.45 42.38 54934.75 88888.00 2012-05-22 20:06:32.875 143 12589.48 42.35 54934.72 88888.00 2012-05-22 20:06:33.000 143 12589.50 42.35 54934.72 88888.00 2012-05-22 20:06:33.125 143 12589.52 42.35 54934.78 88888.00 2012-05-22 20:06:33.250 143 12589.48 42.38 54934.78 88888.00 2012-05-22 20:06:33.375 143 12589.48 42.42 54934.78 88888.00 2012-05-22 20:06:33.500 143 12589.42 42.40 54934.78 88888.00 2012-05-22 20:06:33.625 143 12589.45 42.40 54934.80 88888.00 2012-05-22 20:06:33.750 143 12589.50 42.38 54934.78 88888.00 2012-05-22 20:06:33.875 143 12589.50 42.38 54934.78 88888.00 2012-05-22 20:06:34.000 143 12589.48 42.40 54934.78 88888.00 2012-05-22 20:06:34.125 143 12589.40 42.38 54934.78 88888.00 2012-05-22 20:06:34.250 143 12589.40 42.40 54934.80 88888.00 2012-05-22 20:06:34.375 143 12589.42 42.40 54934.78 88888.00 2012-05-22 20:06:34.500 143 12589.42 42.40 54934.78 88888.00 2012-05-22 20:06:34.625 143 12589.50 42.40 54934.80 88888.00 2012-05-22 20:06:34.750 143 12589.42 42.40 54934.78 88888.00 2012-05-22 20:06:34.875 143 12589.35 42.38 54934.80 88888.00 2012-05-22 20:06:35.000 143 12589.33 42.40 54934.80 88888.00 2012-05-22 20:06:35.125 143 12589.35 42.42 54934.80 88888.00 2012-05-22 20:06:35.250 143 12589.35 42.40 54934.78 88888.00 2012-05-22 20:06:35.375 143 12589.38 42.40 54934.78 88888.00 2012-05-22 20:06:35.500 143 12589.33 42.40 54934.78 88888.00 2012-05-22 20:06:35.625 143 12589.30 42.42 54934.80 88888.00 2012-05-22 20:06:35.750 143 12589.30 42.42 54934.80 88888.00 2012-05-22 20:06:35.875 143 12589.30 42.40 54934.80 88888.00 2012-05-22 20:06:36.000 143 12589.23 42.40 54934.78 88888.00 2012-05-22 20:06:36.125 143 12589.23 42.42 54934.82 88888.00 2012-05-22 20:06:36.250 143 12589.23 42.42 54934.82 88888.00 2012-05-22 20:06:36.375 143 12589.25 42.42 54934.80 88888.00 2012-05-22 20:06:36.500 143 12589.27 42.40 54934.80 88888.00 2012-05-22 20:06:36.625 143 12589.25 42.40 54934.80 88888.00 2012-05-22 20:06:36.750 143 12589.25 42.42 54934.80 88888.00 2012-05-22 20:06:36.875 143 12589.23 42.42 54934.78 88888.00 2012-05-22 20:06:37.000 143 12589.23 42.40 54934.78 88888.00 2012-05-22 20:06:37.125 143 12589.20 42.40 54934.80 88888.00 2012-05-22 20:06:37.250 143 12589.20 42.40 54934.80 88888.00 2012-05-22 20:06:37.375 143 12589.23 42.42 54934.82 88888.00 2012-05-22 20:06:37.500 143 12589.25 42.40 54934.80 88888.00 2012-05-22 20:06:37.625 143 12589.27 42.40 54934.85 88888.00 2012-05-22 20:06:37.750 143 12589.23 42.38 54934.82 88888.00 2012-05-22 20:06:37.875 143 12589.20 42.38 54934.80 88888.00 2012-05-22 20:06:38.000 143 12589.15 42.40 54934.80 88888.00 2012-05-22 20:06:38.125 143 12589.15 42.42 54934.85 88888.00 2012-05-22 20:06:38.250 143 12589.20 42.42 54934.85 88888.00 2012-05-22 20:06:38.375 143 12589.25 42.38 54934.82 88888.00 2012-05-22 20:06:38.500 143 12589.25 42.42 54934.85 88888.00 2012-05-22 20:06:38.625 143 12589.20 42.40 54934.80 88888.00 2012-05-22 20:06:38.750 143 12589.20 42.35 54934.80 88888.00 2012-05-22 20:06:38.875 143 12589.17 42.33 54934.82 88888.00 2012-05-22 20:06:39.000 143 12589.15 42.35 54934.82 88888.00 2012-05-22 20:06:39.125 143 12589.08 42.40 54934.85 88888.00 2012-05-22 20:06:39.250 143 12589.10 42.38 54934.85 88888.00 2012-05-22 20:06:39.375 143 12589.12 42.38 54934.82 88888.00 2012-05-22 20:06:39.500 143 12589.10 42.38 54934.82 88888.00 2012-05-22 20:06:39.625 143 12589.05 42.40 54934.82 88888.00 2012-05-22 20:06:39.750 143 12589.00 42.42 54934.85 88888.00 2012-05-22 20:06:39.875 143 12589.02 42.42 54934.85 88888.00 2012-05-22 20:06:40.000 143 12589.05 42.40 54934.82 88888.00 2012-05-22 20:06:40.125 143 12589.05 42.42 54934.82 88888.00 2012-05-22 20:06:40.250 143 12589.02 42.42 54934.82 88888.00 2012-05-22 20:06:40.375 143 12589.05 42.45 54934.80 88888.00 2012-05-22 20:06:40.500 143 12589.02 42.42 54934.80 88888.00 2012-05-22 20:06:40.625 143 12588.98 42.42 54934.82 88888.00 2012-05-22 20:06:40.750 143 12589.00 42.42 54934.82 88888.00 2012-05-22 20:06:40.875 143 12589.02 42.42 54934.85 88888.00 2012-05-22 20:06:41.000 143 12588.98 42.42 54934.82 88888.00 2012-05-22 20:06:41.125 143 12588.98 42.42 54934.82 88888.00 2012-05-22 20:06:41.250 143 12588.90 42.42 54934.88 88888.00 2012-05-22 20:06:41.375 143 12588.92 42.42 54934.85 88888.00 2012-05-22 20:06:41.500 143 12588.92 42.42 54934.82 88888.00 2012-05-22 20:06:41.625 143 12588.95 42.42 54934.82 88888.00 2012-05-22 20:06:41.750 143 12588.98 42.40 54934.85 88888.00 2012-05-22 20:06:41.875 143 12589.00 42.38 54934.88 88888.00 2012-05-22 20:06:42.000 143 12588.98 42.38 54934.82 88888.00 2012-05-22 20:06:42.125 143 12588.95 42.38 54934.82 88888.00 2012-05-22 20:06:42.250 143 12588.98 42.38 54934.82 88888.00 2012-05-22 20:06:42.375 143 12589.00 42.35 54934.85 88888.00 2012-05-22 20:06:42.500 143 12588.95 42.40 54934.85 88888.00 2012-05-22 20:06:42.625 143 12588.95 42.40 54934.88 88888.00 2012-05-22 20:06:42.750 143 12588.95 42.40 54934.88 88888.00 2012-05-22 20:06:42.875 143 12588.88 42.48 54934.90 88888.00 2012-05-22 20:06:43.000 143 12588.90 42.42 54934.88 88888.00 2012-05-22 20:06:43.125 143 12588.95 42.38 54934.88 88888.00 2012-05-22 20:06:43.250 143 12588.88 42.38 54934.85 88888.00 2012-05-22 20:06:43.375 143 12588.85 42.40 54934.85 88888.00 2012-05-22 20:06:43.500 143 12588.83 42.38 54934.85 88888.00 2012-05-22 20:06:43.625 143 12588.83 42.38 54934.88 88888.00 2012-05-22 20:06:43.750 143 12588.83 42.38 54934.88 88888.00 2012-05-22 20:06:43.875 143 12588.85 42.38 54934.88 88888.00 2012-05-22 20:06:44.000 143 12588.80 42.38 54934.88 88888.00 2012-05-22 20:06:44.125 143 12588.77 42.38 54934.88 88888.00 2012-05-22 20:06:44.250 143 12588.83 42.38 54934.90 88888.00 2012-05-22 20:06:44.375 143 12588.88 42.40 54934.90 88888.00 2012-05-22 20:06:44.500 143 12588.83 42.40 54934.90 88888.00 2012-05-22 20:06:44.625 143 12588.88 42.40 54934.88 88888.00 2012-05-22 20:06:44.750 143 12588.88 42.42 54934.88 88888.00 2012-05-22 20:06:44.875 143 12588.88 42.42 54934.90 88888.00 2012-05-22 20:06:45.000 143 12588.85 42.42 54934.90 88888.00 2012-05-22 20:06:45.125 143 12588.83 42.42 54934.95 88888.00 2012-05-22 20:06:45.250 143 12588.75 42.40 54934.93 88888.00 2012-05-22 20:06:45.375 143 12588.73 42.42 54934.93 88888.00 2012-05-22 20:06:45.500 143 12588.73 42.45 54934.90 88888.00 2012-05-22 20:06:45.625 143 12588.75 42.45 54934.90 88888.00 2012-05-22 20:06:45.750 143 12588.73 42.48 54934.88 88888.00 2012-05-22 20:06:45.875 143 12588.80 42.45 54934.93 88888.00 2012-05-22 20:06:46.000 143 12588.80 42.45 54934.90 88888.00 2012-05-22 20:06:46.125 143 12588.75 42.45 54934.88 88888.00 2012-05-22 20:06:46.250 143 12588.65 42.45 54934.88 88888.00 2012-05-22 20:06:46.375 143 12588.73 42.48 54934.88 88888.00 2012-05-22 20:06:46.500 143 12588.75 42.48 54934.90 88888.00 2012-05-22 20:06:46.625 143 12588.80 42.48 54934.93 88888.00 2012-05-22 20:06:46.750 143 12588.80 42.50 54934.88 88888.00 2012-05-22 20:06:46.875 143 12588.75 42.55 54934.90 88888.00 2012-05-22 20:06:47.000 143 12588.70 42.55 54934.90 88888.00 2012-05-22 20:06:47.125 143 12588.75 42.52 54934.93 88888.00 2012-05-22 20:06:47.250 143 12588.77 42.52 54934.90 88888.00 2012-05-22 20:06:47.375 143 12588.85 42.50 54934.90 88888.00 2012-05-22 20:06:47.500 143 12588.85 42.50 54934.88 88888.00 2012-05-22 20:06:47.625 143 12588.80 42.52 54934.93 88888.00 2012-05-22 20:06:47.750 143 12588.77 42.50 54934.90 88888.00 2012-05-22 20:06:47.875 143 12588.83 42.52 54934.90 88888.00 2012-05-22 20:06:48.000 143 12588.85 42.50 54934.88 88888.00 2012-05-22 20:06:48.125 143 12588.85 42.50 54934.90 88888.00 2012-05-22 20:06:48.250 143 12588.80 42.52 54934.90 88888.00 2012-05-22 20:06:48.375 143 12588.77 42.55 54934.90 88888.00 2012-05-22 20:06:48.500 143 12588.75 42.55 54934.90 88888.00 2012-05-22 20:06:48.625 143 12588.73 42.52 54934.90 88888.00 2012-05-22 20:06:48.750 143 12588.73 42.52 54934.90 88888.00 2012-05-22 20:06:48.875 143 12588.75 42.55 54934.90 88888.00 2012-05-22 20:06:49.000 143 12588.75 42.58 54934.90 88888.00 2012-05-22 20:06:49.125 143 12588.73 42.58 54934.90 88888.00 2012-05-22 20:06:49.250 143 12588.75 42.58 54934.88 88888.00 2012-05-22 20:06:49.375 143 12588.77 42.55 54934.90 88888.00 2012-05-22 20:06:49.500 143 12588.77 42.55 54934.88 88888.00 2012-05-22 20:06:49.625 143 12588.75 42.52 54934.88 88888.00 2012-05-22 20:06:49.750 143 12588.75 42.50 54934.93 88888.00 2012-05-22 20:06:49.875 143 12588.83 42.52 54934.95 88888.00 2012-05-22 20:06:50.000 143 12588.83 42.55 54934.93 88888.00 2012-05-22 20:06:50.125 143 12588.75 42.55 54934.93 88888.00 2012-05-22 20:06:50.250 143 12588.75 42.52 54934.90 88888.00 2012-05-22 20:06:50.375 143 12588.80 42.50 54934.90 88888.00 2012-05-22 20:06:50.500 143 12588.83 42.50 54934.93 88888.00 2012-05-22 20:06:50.625 143 12588.80 42.52 54934.93 88888.00 2012-05-22 20:06:50.750 143 12588.80 42.55 54934.95 88888.00 2012-05-22 20:06:50.875 143 12588.75 42.55 54934.97 88888.00 2012-05-22 20:06:51.000 143 12588.77 42.52 54934.95 88888.00 2012-05-22 20:06:51.125 143 12588.80 42.52 54934.95 88888.00 2012-05-22 20:06:51.250 143 12588.75 42.52 54934.93 88888.00 2012-05-22 20:06:51.375 143 12588.73 42.55 54934.95 88888.00 2012-05-22 20:06:51.500 143 12588.70 42.58 54934.97 88888.00 2012-05-22 20:06:51.625 143 12588.67 42.55 54934.95 88888.00 2012-05-22 20:06:51.750 143 12588.62 42.55 54934.93 88888.00 2012-05-22 20:06:51.875 143 12588.62 42.55 54934.95 88888.00 2012-05-22 20:06:52.000 143 12588.62 42.52 54934.90 88888.00 2012-05-22 20:06:52.125 143 12588.67 42.55 54934.93 88888.00 2012-05-22 20:06:52.250 143 12588.67 42.55 54934.93 88888.00 2012-05-22 20:06:52.375 143 12588.65 42.58 54934.93 88888.00 2012-05-22 20:06:52.500 143 12588.65 42.58 54934.93 88888.00 2012-05-22 20:06:52.625 143 12588.62 42.55 54934.95 88888.00 2012-05-22 20:06:52.750 143 12588.67 42.52 54934.90 88888.00 2012-05-22 20:06:52.875 143 12588.73 42.50 54934.93 88888.00 2012-05-22 20:06:53.000 143 12588.73 42.50 54934.93 88888.00 2012-05-22 20:06:53.125 143 12588.75 42.50 54934.97 88888.00 2012-05-22 20:06:53.250 143 12588.67 42.48 54934.95 88888.00 2012-05-22 20:06:53.375 143 12588.67 42.48 54934.95 88888.00 2012-05-22 20:06:53.500 143 12588.67 42.52 54934.93 88888.00 2012-05-22 20:06:53.625 143 12588.73 42.52 54934.95 88888.00 2012-05-22 20:06:53.750 143 12588.80 42.50 54934.95 88888.00 2012-05-22 20:06:53.875 143 12588.77 42.50 54934.93 88888.00 2012-05-22 20:06:54.000 143 12588.75 42.50 54934.93 88888.00 2012-05-22 20:06:54.125 143 12588.73 42.50 54934.95 88888.00 2012-05-22 20:06:54.250 143 12588.73 42.48 54934.97 88888.00 2012-05-22 20:06:54.375 143 12588.75 42.48 54934.95 88888.00 2012-05-22 20:06:54.500 143 12588.75 42.48 54934.95 88888.00 2012-05-22 20:06:54.625 143 12588.73 42.50 54934.93 88888.00 2012-05-22 20:06:54.750 143 12588.75 42.48 54934.97 88888.00 2012-05-22 20:06:54.875 143 12588.83 42.48 54934.95 88888.00 2012-05-22 20:06:55.000 143 12588.77 42.45 54934.95 88888.00 2012-05-22 20:06:55.125 143 12588.73 42.48 54934.93 88888.00 2012-05-22 20:06:55.250 143 12588.70 42.42 54934.93 88888.00 2012-05-22 20:06:55.375 143 12588.70 42.42 54934.95 88888.00 2012-05-22 20:06:55.500 143 12588.70 42.45 54934.95 88888.00 2012-05-22 20:06:55.625 143 12588.70 42.42 54934.97 88888.00 2012-05-22 20:06:55.750 143 12588.73 42.40 54934.95 88888.00 2012-05-22 20:06:55.875 143 12588.75 42.40 54934.95 88888.00 2012-05-22 20:06:56.000 143 12588.75 42.40 54934.93 88888.00 2012-05-22 20:06:56.125 143 12588.73 42.38 54934.95 88888.00 2012-05-22 20:06:56.250 143 12588.73 42.40 54934.97 88888.00 2012-05-22 20:06:56.375 143 12588.77 42.42 54935.00 88888.00 2012-05-22 20:06:56.500 143 12588.73 42.42 54935.00 88888.00 2012-05-22 20:06:56.625 143 12588.70 42.42 54934.97 88888.00 2012-05-22 20:06:56.750 143 12588.70 42.42 54934.95 88888.00 2012-05-22 20:06:56.875 143 12588.70 42.40 54934.95 88888.00 2012-05-22 20:06:57.000 143 12588.67 42.38 54934.95 88888.00 2012-05-22 20:06:57.125 143 12588.67 42.38 54934.97 88888.00 2012-05-22 20:06:57.250 143 12588.67 42.40 54934.97 88888.00 2012-05-22 20:06:57.375 143 12588.67 42.42 54934.95 88888.00 2012-05-22 20:06:57.500 143 12588.62 42.40 54934.93 88888.00 2012-05-22 20:06:57.625 143 12588.58 42.40 54934.95 88888.00 2012-05-22 20:06:57.750 143 12588.55 42.40 54934.95 88888.00 2012-05-22 20:06:57.875 143 12588.58 42.40 54934.97 88888.00 2012-05-22 20:06:58.000 143 12588.60 42.38 54934.93 88888.00 2012-05-22 20:06:58.125 143 12588.58 42.38 54934.95 88888.00 2012-05-22 20:06:58.250 143 12588.52 42.38 54934.95 88888.00 2012-05-22 20:06:58.375 143 12588.58 42.38 54934.95 88888.00 2012-05-22 20:06:58.500 143 12588.55 42.35 54934.95 88888.00 2012-05-22 20:06:58.625 143 12588.58 42.38 54934.95 88888.00 2012-05-22 20:06:58.750 143 12588.60 42.35 54934.95 88888.00 2012-05-22 20:06:58.875 143 12588.52 42.35 54934.95 88888.00 2012-05-22 20:06:59.000 143 12588.50 42.35 54934.95 88888.00 2012-05-22 20:06:59.125 143 12588.48 42.35 54934.97 88888.00 2012-05-22 20:06:59.250 143 12588.45 42.35 54934.95 88888.00 2012-05-22 20:06:59.375 143 12588.50 42.35 54934.97 88888.00 2012-05-22 20:06:59.500 143 12588.50 42.35 54934.95 88888.00 2012-05-22 20:06:59.625 143 12588.52 42.33 54935.00 88888.00 2012-05-22 20:06:59.750 143 12588.58 42.35 54934.97 88888.00 2012-05-22 20:06:59.875 143 12588.55 42.38 54934.97 88888.00 2012-05-22 20:07:00.000 143 12588.58 42.35 54934.95 88888.00 2012-05-22 20:07:00.125 143 12588.58 42.38 54934.95 88888.00 2012-05-22 20:07:00.250 143 12588.45 42.35 54934.97 88888.00 2012-05-22 20:07:00.375 143 12588.45 42.35 54935.00 88888.00 2012-05-22 20:07:00.500 143 12588.52 42.33 54934.97 88888.00 2012-05-22 20:07:00.625 143 12588.58 42.35 54934.97 88888.00 2012-05-22 20:07:00.750 143 12588.50 42.33 54934.97 88888.00 2012-05-22 20:07:00.875 143 12588.45 42.35 54935.03 88888.00 2012-05-22 20:07:01.000 143 12588.42 42.35 54935.00 88888.00 2012-05-22 20:07:01.125 143 12588.50 42.30 54935.00 88888.00 2012-05-22 20:07:01.250 143 12588.48 42.30 54935.00 88888.00 2012-05-22 20:07:01.375 143 12588.45 42.30 54935.00 88888.00 2012-05-22 20:07:01.500 143 12588.45 42.30 54935.00 88888.00 2012-05-22 20:07:01.625 143 12588.45 42.30 54935.00 88888.00 2012-05-22 20:07:01.750 143 12588.42 42.30 54935.00 88888.00 2012-05-22 20:07:01.875 143 12588.48 42.30 54935.00 88888.00 2012-05-22 20:07:02.000 143 12588.45 42.33 54935.00 88888.00 2012-05-22 20:07:02.125 143 12588.40 42.30 54935.03 88888.00 2012-05-22 20:07:02.250 143 12588.38 42.30 54935.05 88888.00 2012-05-22 20:07:02.375 143 12588.45 42.30 54935.05 88888.00 2012-05-22 20:07:02.500 143 12588.40 42.27 54935.03 88888.00 2012-05-22 20:07:02.625 143 12588.38 42.25 54935.00 88888.00 2012-05-22 20:07:02.750 143 12588.35 42.27 54934.97 88888.00 2012-05-22 20:07:02.875 143 12588.35 42.27 54935.00 88888.00 2012-05-22 20:07:03.000 143 12588.38 42.25 54935.03 88888.00 2012-05-22 20:07:03.125 143 12588.40 42.25 54935.05 88888.00 2012-05-22 20:07:03.250 143 12588.40 42.25 54935.07 88888.00 2012-05-22 20:07:03.375 143 12588.35 42.25 54935.07 88888.00 2012-05-22 20:07:03.500 143 12588.35 42.27 54935.07 88888.00 2012-05-22 20:07:03.625 143 12588.40 42.27 54935.07 88888.00 2012-05-22 20:07:03.750 143 12588.40 42.27 54935.07 88888.00 2012-05-22 20:07:03.875 143 12588.42 42.25 54935.05 88888.00 2012-05-22 20:07:04.000 143 12588.38 42.27 54935.00 88888.00 2012-05-22 20:07:04.125 143 12588.30 42.25 54935.03 88888.00 2012-05-22 20:07:04.250 143 12588.30 42.25 54935.00 88888.00 2012-05-22 20:07:04.375 143 12588.35 42.25 54935.00 88888.00 2012-05-22 20:07:04.500 143 12588.35 42.25 54935.05 88888.00 2012-05-22 20:07:04.625 143 12588.35 42.30 54935.05 88888.00 2012-05-22 20:07:04.750 143 12588.38 42.30 54935.05 88888.00 2012-05-22 20:07:04.875 143 12588.38 42.25 54935.03 88888.00 2012-05-22 20:07:05.000 143 12588.35 42.25 54935.07 88888.00 2012-05-22 20:07:05.125 143 12588.27 42.27 54935.07 88888.00 2012-05-22 20:07:05.250 143 12588.27 42.25 54935.07 88888.00 2012-05-22 20:07:05.375 143 12588.27 42.27 54935.05 88888.00 2012-05-22 20:07:05.500 143 12588.33 42.27 54935.07 88888.00 2012-05-22 20:07:05.625 143 12588.33 42.27 54935.07 88888.00 2012-05-22 20:07:05.750 143 12588.30 42.27 54935.05 88888.00 2012-05-22 20:07:05.875 143 12588.33 42.27 54935.07 88888.00 2012-05-22 20:07:06.000 143 12588.33 42.27 54935.07 88888.00 2012-05-22 20:07:06.125 143 12588.42 42.30 54935.07 88888.00 2012-05-22 20:07:06.250 143 12588.42 42.30 54935.07 88888.00 2012-05-22 20:07:06.375 143 12588.38 42.30 54935.05 88888.00 2012-05-22 20:07:06.500 143 12588.33 42.30 54935.05 88888.00 2012-05-22 20:07:06.625 143 12588.40 42.27 54935.05 88888.00 2012-05-22 20:07:06.750 143 12588.40 42.33 54935.05 88888.00 2012-05-22 20:07:06.875 143 12588.45 42.30 54935.07 88888.00 2012-05-22 20:07:07.000 143 12588.38 42.30 54935.07 88888.00 2012-05-22 20:07:07.125 143 12588.38 42.30 54935.07 88888.00 2012-05-22 20:07:07.250 143 12588.30 42.27 54935.10 88888.00 2012-05-22 20:07:07.375 143 12588.27 42.27 54935.12 88888.00 2012-05-22 20:07:07.500 143 12588.30 42.33 54935.12 88888.00 2012-05-22 20:07:07.625 143 12588.35 42.33 54935.10 88888.00 2012-05-22 20:07:07.750 143 12588.30 42.30 54935.07 88888.00 2012-05-22 20:07:07.875 143 12588.33 42.30 54935.05 88888.00 2012-05-22 20:07:08.000 143 12588.40 42.30 54935.05 88888.00 2012-05-22 20:07:08.125 143 12588.45 42.33 54935.10 88888.00 2012-05-22 20:07:08.250 143 12588.42 42.33 54935.10 88888.00 2012-05-22 20:07:08.375 143 12588.45 42.33 54935.07 88888.00 2012-05-22 20:07:08.500 143 12588.42 42.35 54935.07 88888.00 2012-05-22 20:07:08.625 143 12588.35 42.30 54935.05 88888.00 2012-05-22 20:07:08.750 143 12588.40 42.30 54935.05 88888.00 2012-05-22 20:07:08.875 143 12588.45 42.33 54935.05 88888.00 2012-05-22 20:07:09.000 143 12588.45 42.33 54935.05 88888.00 2012-05-22 20:07:09.125 143 12588.42 42.33 54935.05 88888.00 2012-05-22 20:07:09.250 143 12588.38 42.33 54935.05 88888.00 2012-05-22 20:07:09.375 143 12588.40 42.33 54935.05 88888.00 2012-05-22 20:07:09.500 143 12588.35 42.33 54935.07 88888.00 2012-05-22 20:07:09.625 143 12588.35 42.35 54935.10 88888.00 2012-05-22 20:07:09.750 143 12588.40 42.38 54935.05 88888.00 2012-05-22 20:07:09.875 143 12588.42 42.38 54935.05 88888.00 2012-05-22 20:07:10.000 143 12588.40 42.40 54935.05 88888.00 2012-05-22 20:07:10.125 143 12588.40 42.42 54935.10 88888.00 2012-05-22 20:07:10.250 143 12588.33 42.42 54935.10 88888.00 2012-05-22 20:07:10.375 143 12588.40 42.40 54935.07 88888.00 2012-05-22 20:07:10.500 143 12588.45 42.40 54935.05 88888.00 2012-05-22 20:07:10.625 143 12588.50 42.40 54935.07 88888.00 2012-05-22 20:07:10.750 143 12588.40 42.42 54935.03 88888.00 2012-05-22 20:07:10.875 143 12588.38 42.40 54935.05 88888.00 2012-05-22 20:07:11.000 143 12588.40 42.42 54935.03 88888.00 2012-05-22 20:07:11.125 143 12588.35 42.45 54935.05 88888.00 2012-05-22 20:07:11.250 143 12588.38 42.42 54935.05 88888.00 2012-05-22 20:07:11.375 143 12588.38 42.45 54935.07 88888.00 2012-05-22 20:07:11.500 143 12588.30 42.42 54935.07 88888.00 2012-05-22 20:07:11.625 143 12588.30 42.45 54935.07 88888.00 2012-05-22 20:07:11.750 143 12588.38 42.48 54935.10 88888.00 2012-05-22 20:07:11.875 143 12588.35 42.45 54935.10 88888.00 2012-05-22 20:07:12.000 143 12588.38 42.42 54935.07 88888.00 2012-05-22 20:07:12.125 143 12588.38 42.45 54935.07 88888.00 2012-05-22 20:07:12.250 143 12588.40 42.48 54935.07 88888.00 2012-05-22 20:07:12.375 143 12588.40 42.48 54935.05 88888.00 2012-05-22 20:07:12.500 143 12588.38 42.48 54935.05 88888.00 2012-05-22 20:07:12.625 143 12588.38 42.48 54935.07 88888.00 2012-05-22 20:07:12.750 143 12588.40 42.50 54935.07 88888.00 2012-05-22 20:07:12.875 143 12588.38 42.48 54935.07 88888.00 2012-05-22 20:07:13.000 143 12588.40 42.48 54935.05 88888.00 2012-05-22 20:07:13.125 143 12588.40 42.48 54935.05 88888.00 2012-05-22 20:07:13.250 143 12588.40 42.48 54935.05 88888.00 2012-05-22 20:07:13.375 143 12588.42 42.52 54935.07 88888.00 2012-05-22 20:07:13.500 143 12588.48 42.52 54935.10 88888.00 2012-05-22 20:07:13.625 143 12588.50 42.50 54935.10 88888.00 2012-05-22 20:07:13.750 143 12588.50 42.45 54935.07 88888.00 2012-05-22 20:07:13.875 143 12588.42 42.48 54935.07 88888.00 2012-05-22 20:07:14.000 143 12588.35 42.48 54935.07 88888.00 2012-05-22 20:07:14.125 143 12588.33 42.50 54935.07 88888.00 2012-05-22 20:07:14.250 143 12588.33 42.48 54935.03 88888.00 2012-05-22 20:07:14.375 143 12588.38 42.48 54935.00 88888.00 2012-05-22 20:07:14.500 143 12588.33 42.45 54935.03 88888.00 2012-05-22 20:07:14.625 143 12588.35 42.50 54935.05 88888.00 2012-05-22 20:07:14.750 143 12588.38 42.48 54935.07 88888.00 2012-05-22 20:07:14.875 143 12588.42 42.48 54935.10 88888.00 2012-05-22 20:07:15.000 143 12588.38 42.48 54935.10 88888.00 2012-05-22 20:07:15.125 143 12588.33 42.48 54935.10 88888.00 2012-05-22 20:07:15.250 143 12588.30 42.45 54935.10 88888.00 2012-05-22 20:07:15.375 143 12588.33 42.45 54935.12 88888.00 2012-05-22 20:07:15.500 143 12588.30 42.50 54935.10 88888.00 2012-05-22 20:07:15.625 143 12588.35 42.48 54935.07 88888.00 2012-05-22 20:07:15.750 143 12588.35 42.48 54935.07 88888.00 2012-05-22 20:07:15.875 143 12588.38 42.45 54935.07 88888.00 2012-05-22 20:07:16.000 143 12588.40 42.48 54935.07 88888.00 2012-05-22 20:07:16.125 143 12588.40 42.50 54935.07 88888.00 2012-05-22 20:07:16.250 143 12588.35 42.50 54935.10 88888.00 2012-05-22 20:07:16.375 143 12588.27 42.48 54935.10 88888.00 2012-05-22 20:07:16.500 143 12588.23 42.48 54935.10 88888.00 2012-05-22 20:07:16.625 143 12588.30 42.48 54935.10 88888.00 2012-05-22 20:07:16.750 143 12588.38 42.50 54935.10 88888.00 2012-05-22 20:07:16.875 143 12588.30 42.48 54935.10 88888.00 2012-05-22 20:07:17.000 143 12588.33 42.48 54935.05 88888.00 2012-05-22 20:07:17.125 143 12588.35 42.50 54935.07 88888.00 2012-05-22 20:07:17.250 143 12588.38 42.45 54935.07 88888.00 2012-05-22 20:07:17.375 143 12588.45 42.48 54935.10 88888.00 2012-05-22 20:07:17.500 143 12588.50 42.48 54935.12 88888.00 2012-05-22 20:07:17.625 143 12588.48 42.42 54935.12 88888.00 2012-05-22 20:07:17.750 143 12588.45 42.42 54935.12 88888.00 2012-05-22 20:07:17.875 143 12588.40 42.40 54935.12 88888.00 2012-05-22 20:07:18.000 143 12588.38 42.38 54935.10 88888.00 2012-05-22 20:07:18.125 143 12588.40 42.40 54935.12 88888.00 2012-05-22 20:07:18.250 143 12588.38 42.42 54935.12 88888.00 2012-05-22 20:07:18.375 143 12588.40 42.42 54935.12 88888.00 2012-05-22 20:07:18.500 143 12588.35 42.40 54935.12 88888.00 2012-05-22 20:07:18.625 143 12588.38 42.42 54935.10 88888.00 2012-05-22 20:07:18.750 143 12588.33 42.40 54935.07 88888.00 2012-05-22 20:07:18.875 143 12588.30 42.38 54935.07 88888.00 2012-05-22 20:07:19.000 143 12588.30 42.38 54935.07 88888.00 2012-05-22 20:07:19.125 143 12588.30 42.38 54935.10 88888.00 2012-05-22 20:07:19.250 143 12588.35 42.35 54935.12 88888.00 2012-05-22 20:07:19.375 143 12588.38 42.33 54935.10 88888.00 2012-05-22 20:07:19.500 143 12588.35 42.33 54935.10 88888.00 2012-05-22 20:07:19.625 143 12588.35 42.33 54935.12 88888.00 2012-05-22 20:07:19.750 143 12588.38 42.33 54935.12 88888.00 2012-05-22 20:07:19.875 143 12588.40 42.33 54935.15 88888.00 2012-05-22 20:07:20.000 143 12588.40 42.30 54935.12 88888.00 2012-05-22 20:07:20.125 143 12588.45 42.30 54935.15 88888.00 2012-05-22 20:07:20.250 143 12588.52 42.30 54935.15 88888.00 2012-05-22 20:07:20.375 143 12588.52 42.33 54935.15 88888.00 2012-05-22 20:07:20.500 143 12588.40 42.30 54935.15 88888.00 2012-05-22 20:07:20.625 143 12588.33 42.30 54935.15 88888.00 2012-05-22 20:07:20.750 143 12588.33 42.30 54935.15 88888.00 2012-05-22 20:07:20.875 143 12588.38 42.30 54935.12 88888.00 2012-05-22 20:07:21.000 143 12588.33 42.30 54935.12 88888.00 2012-05-22 20:07:21.125 143 12588.27 42.33 54935.12 88888.00 2012-05-22 20:07:21.250 143 12588.23 42.27 54935.15 88888.00 2012-05-22 20:07:21.375 143 12588.23 42.27 54935.18 88888.00 2012-05-22 20:07:21.500 143 12588.20 42.27 54935.15 88888.00 2012-05-22 20:07:21.625 143 12588.25 42.27 54935.15 88888.00 2012-05-22 20:07:21.750 143 12588.27 42.27 54935.12 88888.00 2012-05-22 20:07:21.875 143 12588.30 42.30 54935.18 88888.00 2012-05-22 20:07:22.000 143 12588.27 42.33 54935.15 88888.00 2012-05-22 20:07:22.125 143 12588.27 42.33 54935.18 88888.00 2012-05-22 20:07:22.250 143 12588.25 42.30 54935.15 88888.00 2012-05-22 20:07:22.375 143 12588.17 42.25 54935.15 88888.00 2012-05-22 20:07:22.500 143 12588.23 42.25 54935.15 88888.00 2012-05-22 20:07:22.625 143 12588.30 42.30 54935.18 88888.00 2012-05-22 20:07:22.750 143 12588.33 42.27 54935.18 88888.00 2012-05-22 20:07:22.875 143 12588.25 42.30 54935.12 88888.00 2012-05-22 20:07:23.000 143 12588.25 42.30 54935.12 88888.00 2012-05-22 20:07:23.125 143 12588.25 42.27 54935.15 88888.00 2012-05-22 20:07:23.250 143 12588.25 42.30 54935.18 88888.00 2012-05-22 20:07:23.375 143 12588.25 42.27 54935.18 88888.00 2012-05-22 20:07:23.500 143 12588.17 42.27 54935.15 88888.00 2012-05-22 20:07:23.625 143 12588.17 42.27 54935.18 88888.00 2012-05-22 20:07:23.750 143 12588.20 42.30 54935.20 88888.00 2012-05-22 20:07:23.875 143 12588.17 42.27 54935.18 88888.00 2012-05-22 20:07:24.000 143 12588.15 42.25 54935.18 88888.00 2012-05-22 20:07:24.125 143 12588.12 42.27 54935.18 88888.00 2012-05-22 20:07:24.250 143 12588.10 42.27 54935.15 88888.00 2012-05-22 20:07:24.375 143 12588.10 42.25 54935.18 88888.00 2012-05-22 20:07:24.500 143 12588.10 42.25 54935.18 88888.00 2012-05-22 20:07:24.625 143 12588.15 42.25 54935.15 88888.00 2012-05-22 20:07:24.750 143 12588.10 42.25 54935.15 88888.00 2012-05-22 20:07:24.875 143 12588.10 42.27 54935.15 88888.00 2012-05-22 20:07:25.000 143 12588.10 42.25 54935.15 88888.00 2012-05-22 20:07:25.125 143 12588.12 42.25 54935.15 88888.00 2012-05-22 20:07:25.250 143 12588.10 42.25 54935.18 88888.00 2012-05-22 20:07:25.375 143 12588.15 42.27 54935.18 88888.00 2012-05-22 20:07:25.500 143 12588.12 42.23 54935.20 88888.00 2012-05-22 20:07:25.625 143 12588.10 42.25 54935.20 88888.00 2012-05-22 20:07:25.750 143 12588.05 42.23 54935.20 88888.00 2012-05-22 20:07:25.875 143 12588.05 42.27 54935.18 88888.00 2012-05-22 20:07:26.000 143 12588.08 42.27 54935.18 88888.00 2012-05-22 20:07:26.125 143 12588.10 42.25 54935.20 88888.00 2012-05-22 20:07:26.250 143 12588.10 42.23 54935.22 88888.00 2012-05-22 20:07:26.375 143 12588.12 42.25 54935.22 88888.00 2012-05-22 20:07:26.500 143 12588.10 42.23 54935.20 88888.00 2012-05-22 20:07:26.625 143 12588.10 42.23 54935.20 88888.00 2012-05-22 20:07:26.750 143 12588.10 42.27 54935.20 88888.00 2012-05-22 20:07:26.875 143 12588.08 42.27 54935.22 88888.00 2012-05-22 20:07:27.000 143 12588.10 42.27 54935.22 88888.00 2012-05-22 20:07:27.125 143 12588.05 42.27 54935.20 88888.00 2012-05-22 20:07:27.250 143 12588.05 42.30 54935.20 88888.00 2012-05-22 20:07:27.375 143 12588.05 42.30 54935.20 88888.00 2012-05-22 20:07:27.500 143 12588.05 42.30 54935.20 88888.00 2012-05-22 20:07:27.625 143 12588.10 42.33 54935.20 88888.00 2012-05-22 20:07:27.750 143 12588.12 42.33 54935.20 88888.00 2012-05-22 20:07:27.875 143 12588.08 42.33 54935.20 88888.00 2012-05-22 20:07:28.000 143 12588.02 42.33 54935.18 88888.00 2012-05-22 20:07:28.125 143 12588.00 42.33 54935.18 88888.00 2012-05-22 20:07:28.250 143 12587.95 42.33 54935.18 88888.00 2012-05-22 20:07:28.375 143 12587.98 42.33 54935.20 88888.00 2012-05-22 20:07:28.500 143 12588.05 42.33 54935.18 88888.00 2012-05-22 20:07:28.625 143 12588.05 42.30 54935.18 88888.00 2012-05-22 20:07:28.750 143 12588.05 42.35 54935.18 88888.00 2012-05-22 20:07:28.875 143 12588.05 42.35 54935.15 88888.00 2012-05-22 20:07:29.000 143 12588.02 42.35 54935.18 88888.00 2012-05-22 20:07:29.125 143 12588.08 42.33 54935.20 88888.00 2012-05-22 20:07:29.250 143 12588.15 42.35 54935.22 88888.00 2012-05-22 20:07:29.375 143 12588.17 42.40 54935.20 88888.00 2012-05-22 20:07:29.500 143 12588.10 42.35 54935.18 88888.00 2012-05-22 20:07:29.625 143 12588.02 42.38 54935.18 88888.00 2012-05-22 20:07:29.750 143 12588.02 42.38 54935.20 88888.00 2012-05-22 20:07:29.875 143 12588.08 42.38 54935.20 88888.00 2012-05-22 20:07:30.000 143 12588.05 42.38 54935.15 88888.00 2012-05-22 20:07:30.125 143 12588.05 42.38 54935.15 88888.00 2012-05-22 20:07:30.250 143 12587.98 42.35 54935.20 88888.00 2012-05-22 20:07:30.375 143 12588.02 42.35 54935.18 88888.00 2012-05-22 20:07:30.500 143 12588.10 42.38 54935.18 88888.00 2012-05-22 20:07:30.625 143 12588.17 42.38 54935.18 88888.00 2012-05-22 20:07:30.750 143 12588.12 42.40 54935.15 88888.00 2012-05-22 20:07:30.875 143 12588.08 42.40 54935.18 88888.00 2012-05-22 20:07:31.000 143 12588.05 42.40 54935.15 88888.00 2012-05-22 20:07:31.125 143 12588.08 42.40 54935.18 88888.00 2012-05-22 20:07:31.250 143 12588.10 42.40 54935.18 88888.00 2012-05-22 20:07:31.375 143 12588.12 42.40 54935.20 88888.00 2012-05-22 20:07:31.500 143 12588.08 42.40 54935.20 88888.00 2012-05-22 20:07:31.625 143 12588.02 42.42 54935.22 88888.00 2012-05-22 20:07:31.750 143 12588.05 42.42 54935.20 88888.00 2012-05-22 20:07:31.875 143 12588.08 42.42 54935.20 88888.00 2012-05-22 20:07:32.000 143 12588.05 42.40 54935.20 88888.00 2012-05-22 20:07:32.125 143 12588.00 42.40 54935.20 88888.00 2012-05-22 20:07:32.250 143 12588.00 42.40 54935.20 88888.00 2012-05-22 20:07:32.375 143 12588.08 42.42 54935.15 88888.00 2012-05-22 20:07:32.500 143 12588.05 42.42 54935.15 88888.00 2012-05-22 20:07:32.625 143 12588.10 42.40 54935.18 88888.00 2012-05-22 20:07:32.750 143 12588.12 42.40 54935.20 88888.00 2012-05-22 20:07:32.875 143 12588.10 42.40 54935.18 88888.00 2012-05-22 20:07:33.000 143 12588.02 42.42 54935.20 88888.00 2012-05-22 20:07:33.125 143 12588.02 42.40 54935.20 88888.00 2012-05-22 20:07:33.250 143 12588.08 42.42 54935.20 88888.00 2012-05-22 20:07:33.375 143 12588.08 42.45 54935.20 88888.00 2012-05-22 20:07:33.500 143 12588.02 42.42 54935.20 88888.00 2012-05-22 20:07:33.625 143 12587.98 42.42 54935.20 88888.00 2012-05-22 20:07:33.750 143 12587.98 42.42 54935.20 88888.00 2012-05-22 20:07:33.875 143 12588.02 42.42 54935.20 88888.00 2012-05-22 20:07:34.000 143 12588.02 42.42 54935.20 88888.00 2012-05-22 20:07:34.125 143 12588.00 42.40 54935.20 88888.00 2012-05-22 20:07:34.250 143 12588.00 42.42 54935.20 88888.00 2012-05-22 20:07:34.375 143 12588.02 42.45 54935.18 88888.00 2012-05-22 20:07:34.500 143 12588.00 42.42 54935.18 88888.00 2012-05-22 20:07:34.625 143 12588.00 42.42 54935.18 88888.00 2012-05-22 20:07:34.750 143 12588.02 42.45 54935.20 88888.00 2012-05-22 20:07:34.875 143 12588.08 42.48 54935.20 88888.00 2012-05-22 20:07:35.000 143 12588.05 42.45 54935.18 88888.00 2012-05-22 20:07:35.125 143 12588.02 42.48 54935.20 88888.00 2012-05-22 20:07:35.250 143 12588.02 42.48 54935.20 88888.00 2012-05-22 20:07:35.375 143 12588.00 42.42 54935.22 88888.00 2012-05-22 20:07:35.500 143 12587.92 42.42 54935.20 88888.00 2012-05-22 20:07:35.625 143 12587.90 42.45 54935.20 88888.00 2012-05-22 20:07:35.750 143 12587.95 42.48 54935.20 88888.00 2012-05-22 20:07:35.875 143 12587.98 42.45 54935.20 88888.00 2012-05-22 20:07:36.000 143 12587.98 42.45 54935.18 88888.00 2012-05-22 20:07:36.125 143 12587.98 42.45 54935.18 88888.00 2012-05-22 20:07:36.250 143 12587.90 42.45 54935.18 88888.00 2012-05-22 20:07:36.375 143 12587.90 42.48 54935.20 88888.00 2012-05-22 20:07:36.500 143 12587.88 42.48 54935.20 88888.00 2012-05-22 20:07:36.625 143 12587.90 42.48 54935.18 88888.00 2012-05-22 20:07:36.750 143 12587.90 42.45 54935.15 88888.00 2012-05-22 20:07:36.875 143 12587.85 42.42 54935.20 88888.00 2012-05-22 20:07:37.000 143 12587.85 42.40 54935.18 88888.00 2012-05-22 20:07:37.125 143 12587.85 42.42 54935.20 88888.00 2012-05-22 20:07:37.250 143 12587.85 42.40 54935.20 88888.00 2012-05-22 20:07:37.375 143 12587.85 42.40 54935.18 88888.00 2012-05-22 20:07:37.500 143 12587.83 42.40 54935.18 88888.00 2012-05-22 20:07:37.625 143 12587.80 42.38 54935.20 88888.00 2012-05-22 20:07:37.750 143 12587.83 42.38 54935.20 88888.00 2012-05-22 20:07:37.875 143 12587.85 42.38 54935.20 88888.00 2012-05-22 20:07:38.000 143 12587.88 42.38 54935.20 88888.00 2012-05-22 20:07:38.125 143 12587.90 42.38 54935.20 88888.00 2012-05-22 20:07:38.250 143 12587.85 42.35 54935.20 88888.00 2012-05-22 20:07:38.375 143 12587.83 42.35 54935.18 88888.00 2012-05-22 20:07:38.500 143 12587.77 42.35 54935.18 88888.00 2012-05-22 20:07:38.625 143 12587.85 42.38 54935.20 88888.00 2012-05-22 20:07:38.750 143 12587.90 42.40 54935.22 88888.00 2012-05-22 20:07:38.875 143 12587.90 42.38 54935.20 88888.00 2012-05-22 20:07:39.000 143 12587.90 42.38 54935.18 88888.00 2012-05-22 20:07:39.125 143 12587.85 42.35 54935.20 88888.00 2012-05-22 20:07:39.250 143 12587.77 42.33 54935.20 88888.00 2012-05-22 20:07:39.375 143 12587.83 42.38 54935.22 88888.00 2012-05-22 20:07:39.500 143 12587.83 42.40 54935.20 88888.00 2012-05-22 20:07:39.625 143 12587.75 42.40 54935.20 88888.00 2012-05-22 20:07:39.750 143 12587.73 42.40 54935.22 88888.00 2012-05-22 20:07:39.875 143 12587.75 42.42 54935.22 88888.00 2012-05-22 20:07:40.000 143 12587.85 42.42 54935.20 88888.00 2012-05-22 20:07:40.125 143 12587.85 42.38 54935.20 88888.00 2012-05-22 20:07:40.250 143 12587.73 42.38 54935.18 88888.00 2012-05-22 20:07:40.375 143 12587.80 42.38 54935.20 88888.00 2012-05-22 20:07:40.500 143 12587.83 42.38 54935.20 88888.00 2012-05-22 20:07:40.625 143 12587.83 42.40 54935.22 88888.00 2012-05-22 20:07:40.750 143 12587.80 42.38 54935.18 88888.00 2012-05-22 20:07:40.875 143 12587.75 42.38 54935.18 88888.00 2012-05-22 20:07:41.000 143 12587.73 42.38 54935.20 88888.00 2012-05-22 20:07:41.125 143 12587.75 42.38 54935.20 88888.00 2012-05-22 20:07:41.250 143 12587.75 42.35 54935.20 88888.00 2012-05-22 20:07:41.375 143 12587.75 42.38 54935.22 88888.00 2012-05-22 20:07:41.500 143 12587.77 42.35 54935.22 88888.00 2012-05-22 20:07:41.625 143 12587.80 42.38 54935.18 88888.00 2012-05-22 20:07:41.750 143 12587.73 42.38 54935.18 88888.00 2012-05-22 20:07:41.875 143 12587.70 42.40 54935.20 88888.00 2012-05-22 20:07:42.000 143 12587.70 42.35 54935.18 88888.00 2012-05-22 20:07:42.125 143 12587.70 42.33 54935.18 88888.00 2012-05-22 20:07:42.250 143 12587.70 42.35 54935.20 88888.00 2012-05-22 20:07:42.375 143 12587.70 42.35 54935.20 88888.00 2012-05-22 20:07:42.500 143 12587.73 42.35 54935.18 88888.00 2012-05-22 20:07:42.625 143 12587.70 42.35 54935.18 88888.00 2012-05-22 20:07:42.750 143 12587.70 42.33 54935.15 88888.00 2012-05-22 20:07:42.875 143 12587.70 42.35 54935.18 88888.00 2012-05-22 20:07:43.000 143 12587.65 42.35 54935.18 88888.00 2012-05-22 20:07:43.125 143 12587.67 42.33 54935.20 88888.00 2012-05-22 20:07:43.250 143 12587.62 42.33 54935.20 88888.00 2012-05-22 20:07:43.375 143 12587.62 42.35 54935.20 88888.00 2012-05-22 20:07:43.500 143 12587.60 42.27 54935.18 88888.00 2012-05-22 20:07:43.625 143 12587.62 42.27 54935.20 88888.00 2012-05-22 20:07:43.750 143 12587.65 42.27 54935.20 88888.00 2012-05-22 20:07:43.875 143 12587.70 42.27 54935.20 88888.00 2012-05-22 20:07:44.000 143 12587.70 42.27 54935.20 88888.00 2012-05-22 20:07:44.125 143 12587.62 42.27 54935.22 88888.00 2012-05-22 20:07:44.250 143 12587.60 42.27 54935.22 88888.00 2012-05-22 20:07:44.375 143 12587.62 42.30 54935.25 88888.00 2012-05-22 20:07:44.500 143 12587.58 42.30 54935.20 88888.00 2012-05-22 20:07:44.625 143 12587.58 42.25 54935.20 88888.00 2012-05-22 20:07:44.750 143 12587.52 42.23 54935.22 88888.00 2012-05-22 20:07:44.875 143 12587.60 42.25 54935.22 88888.00 2012-05-22 20:07:45.000 143 12587.60 42.23 54935.22 88888.00 2012-05-22 20:07:45.125 143 12587.65 42.20 54935.22 88888.00 2012-05-22 20:07:45.250 143 12587.62 42.23 54935.22 88888.00 2012-05-22 20:07:45.375 143 12587.62 42.25 54935.25 88888.00 2012-05-22 20:07:45.500 143 12587.55 42.25 54935.28 88888.00 2012-05-22 20:07:45.625 143 12587.48 42.23 54935.30 88888.00 2012-05-22 20:07:45.750 143 12587.52 42.20 54935.28 88888.00 2012-05-22 20:07:45.875 143 12587.55 42.17 54935.22 88888.00 2012-05-22 20:07:46.000 143 12587.55 42.17 54935.22 88888.00 2012-05-22 20:07:46.125 143 12587.52 42.20 54935.25 88888.00 2012-05-22 20:07:46.250 143 12587.50 42.17 54935.25 88888.00 2012-05-22 20:07:46.375 143 12587.50 42.15 54935.20 88888.00 2012-05-22 20:07:46.500 143 12587.52 42.12 54935.25 88888.00 2012-05-22 20:07:46.625 143 12587.55 42.12 54935.22 88888.00 2012-05-22 20:07:46.750 143 12587.55 42.12 54935.22 88888.00 2012-05-22 20:07:46.875 143 12587.62 42.12 54935.22 88888.00 2012-05-22 20:07:47.000 143 12587.67 42.12 54935.20 88888.00 2012-05-22 20:07:47.125 143 12587.55 42.12 54935.25 88888.00 2012-05-22 20:07:47.250 143 12587.48 42.08 54935.22 88888.00 2012-05-22 20:07:47.375 143 12587.48 42.05 54935.22 88888.00 2012-05-22 20:07:47.500 143 12587.50 42.05 54935.22 88888.00 2012-05-22 20:07:47.625 143 12587.55 42.05 54935.22 88888.00 2012-05-22 20:07:47.750 143 12587.62 42.05 54935.25 88888.00 2012-05-22 20:07:47.875 143 12587.58 42.02 54935.22 88888.00 2012-05-22 20:07:48.000 143 12587.58 42.02 54935.20 88888.00 2012-05-22 20:07:48.125 143 12587.60 42.02 54935.22 88888.00 2012-05-22 20:07:48.250 143 12587.58 42.02 54935.25 88888.00 2012-05-22 20:07:48.375 143 12587.52 42.02 54935.22 88888.00 2012-05-22 20:07:48.500 143 12587.55 42.00 54935.22 88888.00 2012-05-22 20:07:48.625 143 12587.50 41.98 54935.22 88888.00 2012-05-22 20:07:48.750 143 12587.48 41.95 54935.22 88888.00 2012-05-22 20:07:48.875 143 12587.48 41.98 54935.20 88888.00 2012-05-22 20:07:49.000 143 12587.50 41.95 54935.20 88888.00 2012-05-22 20:07:49.125 143 12587.45 41.92 54935.25 88888.00 2012-05-22 20:07:49.250 143 12587.40 41.90 54935.28 88888.00 2012-05-22 20:07:49.375 143 12587.40 41.90 54935.25 88888.00 2012-05-22 20:07:49.500 143 12587.42 41.90 54935.25 88888.00 2012-05-22 20:07:49.625 143 12587.48 41.90 54935.25 88888.00 2012-05-22 20:07:49.750 143 12587.50 41.92 54935.28 88888.00 2012-05-22 20:07:49.875 143 12587.48 41.88 54935.25 88888.00 2012-05-22 20:07:50.000 143 12587.42 41.88 54935.25 88888.00 2012-05-22 20:07:50.125 143 12587.42 41.88 54935.25 88888.00 2012-05-22 20:07:50.250 143 12587.45 41.85 54935.28 88888.00 2012-05-22 20:07:50.375 143 12587.45 41.85 54935.28 88888.00 2012-05-22 20:07:50.500 143 12587.42 41.85 54935.30 88888.00 2012-05-22 20:07:50.625 143 12587.38 41.88 54935.30 88888.00 2012-05-22 20:07:50.750 143 12587.35 41.85 54935.30 88888.00 2012-05-22 20:07:50.875 143 12587.33 41.83 54935.32 88888.00 2012-05-22 20:07:51.000 143 12587.30 41.77 54935.30 88888.00 2012-05-22 20:07:51.125 143 12587.33 41.80 54935.30 88888.00 2012-05-22 20:07:51.250 143 12587.38 41.77 54935.32 88888.00 2012-05-22 20:07:51.375 143 12587.40 41.77 54935.35 88888.00 2012-05-22 20:07:51.500 143 12587.38 41.80 54935.35 88888.00 2012-05-22 20:07:51.625 143 12587.38 41.80 54935.32 88888.00 2012-05-22 20:07:51.750 143 12587.38 41.77 54935.30 88888.00 2012-05-22 20:07:51.875 143 12587.38 41.73 54935.32 88888.00 2012-05-22 20:07:52.000 143 12587.38 41.73 54935.30 88888.00 2012-05-22 20:07:52.125 143 12587.35 41.75 54935.30 88888.00 2012-05-22 20:07:52.250 143 12587.35 41.75 54935.30 88888.00 2012-05-22 20:07:52.375 143 12587.38 41.73 54935.28 88888.00 2012-05-22 20:07:52.500 143 12587.33 41.73 54935.30 88888.00 2012-05-22 20:07:52.625 143 12587.33 41.73 54935.30 88888.00 2012-05-22 20:07:52.750 143 12587.35 41.73 54935.25 88888.00 2012-05-22 20:07:52.875 143 12587.35 41.70 54935.30 88888.00 2012-05-22 20:07:53.000 143 12587.35 41.70 54935.30 88888.00 2012-05-22 20:07:53.125 143 12587.38 41.70 54935.32 88888.00 2012-05-22 20:07:53.250 143 12587.27 41.67 54935.30 88888.00 2012-05-22 20:07:53.375 143 12587.30 41.67 54935.30 88888.00 2012-05-22 20:07:53.500 143 12587.38 41.65 54935.30 88888.00 2012-05-22 20:07:53.625 143 12587.38 41.67 54935.32 88888.00 2012-05-22 20:07:53.750 143 12587.35 41.67 54935.38 88888.00 2012-05-22 20:07:53.875 143 12587.35 41.65 54935.32 88888.00 2012-05-22 20:07:54.000 143 12587.33 41.62 54935.32 88888.00 2012-05-22 20:07:54.125 143 12587.35 41.65 54935.30 88888.00 2012-05-22 20:07:54.250 143 12587.40 41.62 54935.30 88888.00 2012-05-22 20:07:54.375 143 12587.40 41.65 54935.32 88888.00 2012-05-22 20:07:54.500 143 12587.42 41.65 54935.32 88888.00 2012-05-22 20:07:54.625 143 12587.38 41.62 54935.32 88888.00 2012-05-22 20:07:54.750 143 12587.38 41.60 54935.35 88888.00 2012-05-22 20:07:54.875 143 12587.38 41.60 54935.32 88888.00 2012-05-22 20:07:55.000 143 12587.33 41.60 54935.30 88888.00 2012-05-22 20:07:55.125 143 12587.23 41.60 54935.30 88888.00 2012-05-22 20:07:55.250 143 12587.25 41.58 54935.32 88888.00 2012-05-22 20:07:55.375 143 12587.30 41.58 54935.30 88888.00 2012-05-22 20:07:55.500 143 12587.33 41.52 54935.30 88888.00 2012-05-22 20:07:55.625 143 12587.35 41.52 54935.32 88888.00 2012-05-22 20:07:55.750 143 12587.30 41.50 54935.32 88888.00 2012-05-22 20:07:55.875 143 12587.25 41.50 54935.35 88888.00 2012-05-22 20:07:56.000 143 12587.27 41.50 54935.30 88888.00 2012-05-22 20:07:56.125 143 12587.25 41.50 54935.32 88888.00 2012-05-22 20:07:56.250 143 12587.25 41.48 54935.32 88888.00 2012-05-22 20:07:56.375 143 12587.30 41.52 54935.35 88888.00 2012-05-22 20:07:56.500 143 12587.27 41.48 54935.32 88888.00 2012-05-22 20:07:56.625 143 12587.25 41.45 54935.32 88888.00 2012-05-22 20:07:56.750 143 12587.25 41.45 54935.30 88888.00 2012-05-22 20:07:56.875 143 12587.23 41.42 54935.30 88888.00 2012-05-22 20:07:57.000 143 12587.25 41.40 54935.30 88888.00 2012-05-22 20:07:57.125 143 12587.27 41.42 54935.32 88888.00 2012-05-22 20:07:57.250 143 12587.20 41.40 54935.35 88888.00 2012-05-22 20:07:57.375 143 12587.20 41.40 54935.32 88888.00 2012-05-22 20:07:57.500 143 12587.15 41.40 54935.32 88888.00 2012-05-22 20:07:57.625 143 12587.15 41.38 54935.32 88888.00 2012-05-22 20:07:57.750 143 12587.25 41.35 54935.32 88888.00 2012-05-22 20:07:57.875 143 12587.25 41.38 54935.32 88888.00 2012-05-22 20:07:58.000 143 12587.25 41.33 54935.32 88888.00 2012-05-22 20:07:58.125 143 12587.23 41.33 54935.32 88888.00 2012-05-22 20:07:58.250 143 12587.17 41.30 54935.32 88888.00 2012-05-22 20:07:58.375 143 12587.23 41.30 54935.32 88888.00 2012-05-22 20:07:58.500 143 12587.27 41.30 54935.32 88888.00 2012-05-22 20:07:58.625 143 12587.30 41.30 54935.35 88888.00 2012-05-22 20:07:58.750 143 12587.38 41.27 54935.32 88888.00 2012-05-22 20:07:58.875 143 12587.38 41.25 54935.30 88888.00 2012-05-22 20:07:59.000 143 12587.33 41.27 54935.30 88888.00 2012-05-22 20:07:59.125 143 12587.27 41.27 54935.32 88888.00 2012-05-22 20:07:59.250 143 12587.27 41.23 54935.30 88888.00 2012-05-22 20:07:59.375 143 12587.33 41.27 54935.32 88888.00 2012-05-22 20:07:59.500 143 12587.33 41.27 54935.30 88888.00 2012-05-22 20:07:59.625 143 12587.30 41.27 54935.32 88888.00 2012-05-22 20:07:59.750 143 12587.27 41.23 54935.32 88888.00 2012-05-22 20:07:59.875 143 12587.30 41.25 54935.30 88888.00 2012-05-22 20:08:00.000 143 12587.35 41.25 54935.30 88888.00 2012-05-22 20:08:00.125 143 12587.33 41.25 54935.32 88888.00 2012-05-22 20:08:00.250 143 12587.33 41.20 54935.32 88888.00 2012-05-22 20:08:00.375 143 12587.33 41.23 54935.32 88888.00 2012-05-22 20:08:00.500 143 12587.30 41.23 54935.32 88888.00 2012-05-22 20:08:00.625 143 12587.27 41.23 54935.32 88888.00 2012-05-22 20:08:00.750 143 12587.25 41.20 54935.32 88888.00 2012-05-22 20:08:00.875 143 12587.25 41.20 54935.32 88888.00 2012-05-22 20:08:01.000 143 12587.25 41.20 54935.32 88888.00 2012-05-22 20:08:01.125 143 12587.20 41.17 54935.30 88888.00 2012-05-22 20:08:01.250 143 12587.20 41.12 54935.30 88888.00 2012-05-22 20:08:01.375 143 12587.27 41.17 54935.30 88888.00 2012-05-22 20:08:01.500 143 12587.23 41.15 54935.35 88888.00 2012-05-22 20:08:01.625 143 12587.20 41.17 54935.35 88888.00 2012-05-22 20:08:01.750 143 12587.23 41.17 54935.35 88888.00 2012-05-22 20:08:01.875 143 12587.23 41.12 54935.35 88888.00 2012-05-22 20:08:02.000 143 12587.20 41.12 54935.35 88888.00 2012-05-22 20:08:02.125 143 12587.17 41.10 54935.35 88888.00 2012-05-22 20:08:02.250 143 12587.20 41.10 54935.32 88888.00 2012-05-22 20:08:02.375 143 12587.23 41.10 54935.32 88888.00 2012-05-22 20:08:02.500 143 12587.15 41.12 54935.28 88888.00 2012-05-22 20:08:02.625 143 12587.17 41.12 54935.30 88888.00 2012-05-22 20:08:02.750 143 12587.17 41.12 54935.30 88888.00 2012-05-22 20:08:02.875 143 12587.12 41.08 54935.30 88888.00 2012-05-22 20:08:03.000 143 12587.10 41.08 54935.30 88888.00 2012-05-22 20:08:03.125 143 12587.12 41.10 54935.32 88888.00 2012-05-22 20:08:03.250 143 12587.10 41.08 54935.30 88888.00 2012-05-22 20:08:03.375 143 12587.12 41.10 54935.30 88888.00 2012-05-22 20:08:03.500 143 12587.17 41.08 54935.32 88888.00 2012-05-22 20:08:03.625 143 12587.20 41.08 54935.32 88888.00 2012-05-22 20:08:03.750 143 12587.17 41.10 54935.35 88888.00 2012-05-22 20:08:03.875 143 12587.10 41.10 54935.35 88888.00 2012-05-22 20:08:04.000 143 12587.10 41.08 54935.32 88888.00 2012-05-22 20:08:04.125 143 12587.12 41.05 54935.32 88888.00 2012-05-22 20:08:04.250 143 12587.12 41.08 54935.35 88888.00 2012-05-22 20:08:04.375 143 12587.15 41.08 54935.32 88888.00 2012-05-22 20:08:04.500 143 12587.10 41.05 54935.35 88888.00 2012-05-22 20:08:04.625 143 12587.12 41.02 54935.35 88888.00 2012-05-22 20:08:04.750 143 12587.12 41.08 54935.35 88888.00 2012-05-22 20:08:04.875 143 12587.10 41.05 54935.32 88888.00 2012-05-22 20:08:05.000 143 12587.08 41.08 54935.28 88888.00 2012-05-22 20:08:05.125 143 12587.02 41.05 54935.32 88888.00 2012-05-22 20:08:05.250 143 12587.05 41.02 54935.35 88888.00 2012-05-22 20:08:05.375 143 12587.08 41.08 54935.30 88888.00 2012-05-22 20:08:05.500 143 12587.12 41.05 54935.30 88888.00 2012-05-22 20:08:05.625 143 12587.12 41.05 54935.35 88888.00 2012-05-22 20:08:05.750 143 12587.10 41.05 54935.35 88888.00 2012-05-22 20:08:05.875 143 12587.02 41.02 54935.38 88888.00 2012-05-22 20:08:06.000 143 12587.02 41.02 54935.35 88888.00 2012-05-22 20:08:06.125 143 12587.05 41.00 54935.35 88888.00 2012-05-22 20:08:06.250 143 12587.00 41.02 54935.32 88888.00 2012-05-22 20:08:06.375 143 12587.05 41.00 54935.32 88888.00 2012-05-22 20:08:06.500 143 12587.10 41.00 54935.35 88888.00 2012-05-22 20:08:06.625 143 12587.10 41.00 54935.35 88888.00 2012-05-22 20:08:06.750 143 12587.08 41.02 54935.35 88888.00 2012-05-22 20:08:06.875 143 12587.00 41.00 54935.30 88888.00 2012-05-22 20:08:07.000 143 12587.00 40.98 54935.32 88888.00 2012-05-22 20:08:07.125 143 12587.05 41.00 54935.35 88888.00 2012-05-22 20:08:07.250 143 12587.08 41.00 54935.40 88888.00 2012-05-22 20:08:07.375 143 12587.10 41.00 54935.40 88888.00 2012-05-22 20:08:07.500 143 12587.08 41.00 54935.40 88888.00 2012-05-22 20:08:07.625 143 12586.98 40.95 54935.35 88888.00 2012-05-22 20:08:07.750 143 12586.95 40.95 54935.35 88888.00 2012-05-22 20:08:07.875 143 12587.00 40.95 54935.38 88888.00 2012-05-22 20:08:08.000 143 12587.08 40.92 54935.38 88888.00 2012-05-22 20:08:08.125 143 12587.10 40.92 54935.35 88888.00 2012-05-22 20:08:08.250 143 12587.05 40.90 54935.35 88888.00 2012-05-22 20:08:08.375 143 12587.05 40.92 54935.35 88888.00 2012-05-22 20:08:08.500 143 12587.02 40.92 54935.38 88888.00 2012-05-22 20:08:08.625 143 12586.98 40.92 54935.38 88888.00 2012-05-22 20:08:08.750 143 12586.98 40.90 54935.38 88888.00 2012-05-22 20:08:08.875 143 12587.00 40.88 54935.38 88888.00 2012-05-22 20:08:09.000 143 12587.02 40.88 54935.38 88888.00 2012-05-22 20:08:09.125 143 12587.05 40.88 54935.38 88888.00 2012-05-22 20:08:09.250 143 12587.02 40.83 54935.38 88888.00 2012-05-22 20:08:09.375 143 12587.00 40.83 54935.38 88888.00 2012-05-22 20:08:09.500 143 12586.95 40.83 54935.35 88888.00 2012-05-22 20:08:09.625 143 12586.98 40.83 54935.35 88888.00 2012-05-22 20:08:09.750 143 12587.02 40.83 54935.32 88888.00 2012-05-22 20:08:09.875 143 12587.05 40.83 54935.32 88888.00 2012-05-22 20:08:10.000 143 12587.08 40.83 54935.32 88888.00 2012-05-22 20:08:10.125 143 12587.10 40.80 54935.32 88888.00 2012-05-22 20:08:10.250 143 12587.02 40.80 54935.35 88888.00 2012-05-22 20:08:10.375 143 12587.00 40.80 54935.35 88888.00 2012-05-22 20:08:10.500 143 12587.02 40.83 54935.35 88888.00 2012-05-22 20:08:10.625 143 12587.00 40.80 54935.38 88888.00 2012-05-22 20:08:10.750 143 12586.95 40.77 54935.35 88888.00 2012-05-22 20:08:10.875 143 12586.92 40.75 54935.35 88888.00 2012-05-22 20:08:11.000 143 12586.90 40.75 54935.35 88888.00 2012-05-22 20:08:11.125 143 12586.92 40.75 54935.38 88888.00 2012-05-22 20:08:11.250 143 12586.90 40.75 54935.38 88888.00 2012-05-22 20:08:11.375 143 12586.92 40.75 54935.35 88888.00 2012-05-22 20:08:11.500 143 12586.88 40.75 54935.38 88888.00 2012-05-22 20:08:11.625 143 12586.88 40.75 54935.40 88888.00 2012-05-22 20:08:11.750 143 12586.88 40.75 54935.40 88888.00 2012-05-22 20:08:11.875 143 12586.92 40.75 54935.40 88888.00 2012-05-22 20:08:12.000 143 12586.90 40.73 54935.38 88888.00 2012-05-22 20:08:12.125 143 12586.92 40.73 54935.38 88888.00 2012-05-22 20:08:12.250 143 12586.88 40.70 54935.40 88888.00 2012-05-22 20:08:12.375 143 12586.90 40.70 54935.38 88888.00 2012-05-22 20:08:12.500 143 12586.95 40.67 54935.38 88888.00 2012-05-22 20:08:12.625 143 12586.98 40.67 54935.38 88888.00 2012-05-22 20:08:12.750 143 12586.95 40.70 54935.40 88888.00 2012-05-22 20:08:12.875 143 12586.88 40.70 54935.40 88888.00 2012-05-22 20:08:13.000 143 12586.85 40.70 54935.43 88888.00 2012-05-22 20:08:13.125 143 12586.88 40.67 54935.40 88888.00 2012-05-22 20:08:13.250 143 12586.88 40.67 54935.40 88888.00 2012-05-22 20:08:13.375 143 12586.92 40.65 54935.35 88888.00 2012-05-22 20:08:13.500 143 12586.90 40.65 54935.38 88888.00 2012-05-22 20:08:13.625 143 12586.98 40.65 54935.35 88888.00 2012-05-22 20:08:13.750 143 12586.95 40.65 54935.40 88888.00 2012-05-22 20:08:13.875 143 12586.92 40.62 54935.40 88888.00 2012-05-22 20:08:14.000 143 12586.88 40.62 54935.40 88888.00 2012-05-22 20:08:14.125 143 12586.85 40.62 54935.40 88888.00 2012-05-22 20:08:14.250 143 12586.85 40.58 54935.35 88888.00 2012-05-22 20:08:14.375 143 12586.85 40.58 54935.38 88888.00 2012-05-22 20:08:14.500 143 12586.85 40.58 54935.38 88888.00 2012-05-22 20:08:14.625 143 12586.85 40.60 54935.40 88888.00 2012-05-22 20:08:14.750 143 12586.83 40.58 54935.43 88888.00 2012-05-22 20:08:14.875 143 12586.85 40.58 54935.43 88888.00 2012-05-22 20:08:15.000 143 12586.90 40.60 54935.40 88888.00 2012-05-22 20:08:15.125 143 12586.88 40.58 54935.40 88888.00 2012-05-22 20:08:15.250 143 12586.80 40.55 54935.38 88888.00 2012-05-22 20:08:15.375 143 12586.80 40.55 54935.38 88888.00 2012-05-22 20:08:15.500 143 12586.83 40.58 54935.43 88888.00 2012-05-22 20:08:15.625 143 12586.85 40.58 54935.43 88888.00 2012-05-22 20:08:15.750 143 12586.85 40.60 54935.43 88888.00 2012-05-22 20:08:15.875 143 12586.85 40.55 54935.45 88888.00 2012-05-22 20:08:16.000 143 12586.83 40.55 54935.43 88888.00 2012-05-22 20:08:16.125 143 12586.88 40.55 54935.40 88888.00 2012-05-22 20:08:16.250 143 12586.85 40.55 54935.43 88888.00 2012-05-22 20:08:16.375 143 12586.80 40.58 54935.43 88888.00 2012-05-22 20:08:16.500 143 12586.73 40.52 54935.40 88888.00 2012-05-22 20:08:16.625 143 12586.70 40.50 54935.40 88888.00 2012-05-22 20:08:16.750 143 12586.77 40.50 54935.40 88888.00 2012-05-22 20:08:16.875 143 12586.75 40.52 54935.45 88888.00 2012-05-22 20:08:17.000 143 12586.65 40.55 54935.45 88888.00 2012-05-22 20:08:17.125 143 12586.67 40.55 54935.45 88888.00 2012-05-22 20:08:17.250 143 12586.67 40.52 54935.45 88888.00 2012-05-22 20:08:17.375 143 12586.67 40.55 54935.43 88888.00 2012-05-22 20:08:17.500 143 12586.80 40.55 54935.43 88888.00 2012-05-22 20:08:17.625 143 12586.85 40.55 54935.45 88888.00 2012-05-22 20:08:17.750 143 12586.83 40.50 54935.43 88888.00 2012-05-22 20:08:17.875 143 12586.77 40.48 54935.43 88888.00 2012-05-22 20:08:18.000 143 12586.75 40.50 54935.43 88888.00 2012-05-22 20:08:18.125 143 12586.75 40.52 54935.47 88888.00 2012-05-22 20:08:18.250 143 12586.70 40.50 54935.43 88888.00 2012-05-22 20:08:18.375 143 12586.75 40.48 54935.43 88888.00 2012-05-22 20:08:18.500 143 12586.75 40.48 54935.45 88888.00 2012-05-22 20:08:18.625 143 12586.73 40.48 54935.45 88888.00 2012-05-22 20:08:18.750 143 12586.73 40.48 54935.47 88888.00 2012-05-22 20:08:18.875 143 12586.73 40.45 54935.47 88888.00 2012-05-22 20:08:19.000 143 12586.70 40.40 54935.45 88888.00 2012-05-22 20:08:19.125 143 12586.70 40.42 54935.47 88888.00 2012-05-22 20:08:19.250 143 12586.70 40.45 54935.47 88888.00 2012-05-22 20:08:19.375 143 12586.77 40.48 54935.45 88888.00 2012-05-22 20:08:19.500 143 12586.80 40.45 54935.45 88888.00 2012-05-22 20:08:19.625 143 12586.80 40.40 54935.47 88888.00 2012-05-22 20:08:19.750 143 12586.80 40.40 54935.45 88888.00 2012-05-22 20:08:19.875 143 12586.73 40.40 54935.45 88888.00 2012-05-22 20:08:20.000 143 12586.70 40.40 54935.45 88888.00 2012-05-22 20:08:20.125 143 12586.62 40.38 54935.47 88888.00 2012-05-22 20:08:20.250 143 12586.55 40.40 54935.47 88888.00 2012-05-22 20:08:20.375 143 12586.62 40.45 54935.47 88888.00 2012-05-22 20:08:20.500 143 12586.62 40.40 54935.45 88888.00 2012-05-22 20:08:20.625 143 12586.67 40.40 54935.43 88888.00 2012-05-22 20:08:20.750 143 12586.70 40.40 54935.43 88888.00 2012-05-22 20:08:20.875 143 12586.67 40.40 54935.45 88888.00 2012-05-22 20:08:21.000 143 12586.67 40.35 54935.45 88888.00 2012-05-22 20:08:21.125 143 12586.67 40.33 54935.47 88888.00 2012-05-22 20:08:21.250 143 12586.65 40.35 54935.47 88888.00 2012-05-22 20:08:21.375 143 12586.62 40.40 54935.45 88888.00 2012-05-22 20:08:21.500 143 12586.70 40.40 54935.47 88888.00 2012-05-22 20:08:21.625 143 12586.70 40.40 54935.47 88888.00 2012-05-22 20:08:21.750 143 12586.65 40.38 54935.50 88888.00 2012-05-22 20:08:21.875 143 12586.67 40.38 54935.45 88888.00 2012-05-22 20:08:22.000 143 12586.75 40.38 54935.45 88888.00 2012-05-22 20:08:22.125 143 12586.77 40.38 54935.47 88888.00 2012-05-22 20:08:22.250 143 12586.73 40.38 54935.45 88888.00 2012-05-22 20:08:22.375 143 12586.75 40.38 54935.47 88888.00 2012-05-22 20:08:22.500 143 12586.67 40.38 54935.45 88888.00 2012-05-22 20:08:22.625 143 12586.67 40.35 54935.47 88888.00 2012-05-22 20:08:22.750 143 12586.75 40.38 54935.47 88888.00 2012-05-22 20:08:22.875 143 12586.75 40.38 54935.43 88888.00 2012-05-22 20:08:23.000 143 12586.73 40.35 54935.43 88888.00 2012-05-22 20:08:23.125 143 12586.73 40.35 54935.45 88888.00 2012-05-22 20:08:23.250 143 12586.65 40.35 54935.47 88888.00 2012-05-22 20:08:23.375 143 12586.73 40.38 54935.47 88888.00 2012-05-22 20:08:23.500 143 12586.77 40.38 54935.45 88888.00 2012-05-22 20:08:23.625 143 12586.73 40.35 54935.47 88888.00 2012-05-22 20:08:23.750 143 12586.75 40.38 54935.47 88888.00 2012-05-22 20:08:23.875 143 12586.73 40.35 54935.45 88888.00 2012-05-22 20:08:24.000 143 12586.73 40.33 54935.45 88888.00 2012-05-22 20:08:24.125 143 12586.70 40.30 54935.50 88888.00 2012-05-22 20:08:24.250 143 12586.73 40.35 54935.47 88888.00 2012-05-22 20:08:24.375 143 12586.75 40.33 54935.45 88888.00 2012-05-22 20:08:24.500 143 12586.75 40.35 54935.45 88888.00 2012-05-22 20:08:24.625 143 12586.70 40.33 54935.50 88888.00 2012-05-22 20:08:24.750 143 12586.58 40.27 54935.45 88888.00 2012-05-22 20:08:24.875 143 12586.58 40.27 54935.45 88888.00 2012-05-22 20:08:25.000 143 12586.58 40.27 54935.45 88888.00 2012-05-22 20:08:25.125 143 12586.62 40.30 54935.45 88888.00 2012-05-22 20:08:25.250 143 12586.58 40.25 54935.45 88888.00 2012-05-22 20:08:25.375 143 12586.60 40.27 54935.47 88888.00 2012-05-22 20:08:25.500 143 12586.58 40.27 54935.50 88888.00 2012-05-22 20:08:25.625 143 12586.52 40.25 54935.47 88888.00 2012-05-22 20:08:25.750 143 12586.52 40.25 54935.45 88888.00 2012-05-22 20:08:25.875 143 12586.55 40.23 54935.43 88888.00 2012-05-22 20:08:26.000 143 12586.55 40.23 54935.45 88888.00 2012-05-22 20:08:26.125 143 12586.58 40.23 54935.47 88888.00 2012-05-22 20:08:26.250 143 12586.60 40.20 54935.47 88888.00 2012-05-22 20:08:26.375 143 12586.65 40.20 54935.47 88888.00 2012-05-22 20:08:26.500 143 12586.62 40.20 54935.45 88888.00 2012-05-22 20:08:26.625 143 12586.58 40.17 54935.43 88888.00 2012-05-22 20:08:26.750 143 12586.55 40.17 54935.43 88888.00 2012-05-22 20:08:26.875 143 12586.58 40.17 54935.45 88888.00 2012-05-22 20:08:27.000 143 12586.58 40.17 54935.47 88888.00 2012-05-22 20:08:27.125 143 12586.55 40.17 54935.47 88888.00 2012-05-22 20:08:27.250 143 12586.50 40.15 54935.47 88888.00 2012-05-22 20:08:27.375 143 12586.50 40.17 54935.47 88888.00 2012-05-22 20:08:27.500 143 12586.48 40.15 54935.47 88888.00 2012-05-22 20:08:27.625 143 12586.45 40.12 54935.47 88888.00 2012-05-22 20:08:27.750 143 12586.42 40.12 54935.47 88888.00 2012-05-22 20:08:27.875 143 12586.42 40.15 54935.47 88888.00 2012-05-22 20:08:28.000 143 12586.40 40.12 54935.47 88888.00 2012-05-22 20:08:28.125 143 12586.40 40.12 54935.47 88888.00 2012-05-22 20:08:28.250 143 12586.38 40.10 54935.47 88888.00 2012-05-22 20:08:28.375 143 12586.48 40.10 54935.45 88888.00 2012-05-22 20:08:28.500 143 12586.48 40.12 54935.45 88888.00 2012-05-22 20:08:28.625 143 12586.48 40.12 54935.47 88888.00 2012-05-22 20:08:28.750 143 12586.45 40.12 54935.47 88888.00 2012-05-22 20:08:28.875 143 12586.45 40.15 54935.47 88888.00 2012-05-22 20:08:29.000 143 12586.45 40.12 54935.47 88888.00 2012-05-22 20:08:29.125 143 12586.42 40.08 54935.50 88888.00 2012-05-22 20:08:29.250 143 12586.40 40.08 54935.50 88888.00 2012-05-22 20:08:29.375 143 12586.50 40.10 54935.53 88888.00 2012-05-22 20:08:29.500 143 12586.52 40.08 54935.47 88888.00 2012-05-22 20:08:29.625 143 12586.45 40.08 54935.45 88888.00 2012-05-22 20:08:29.750 143 12586.38 40.05 54935.47 88888.00 2012-05-22 20:08:29.875 143 12586.35 40.05 54935.47 88888.00 2012-05-22 20:08:30.000 143 12586.35 40.05 54935.50 88888.00 2012-05-22 20:08:30.125 143 12586.35 40.08 54935.50 88888.00 2012-05-22 20:08:30.250 143 12586.35 40.05 54935.50 88888.00 2012-05-22 20:08:30.375 143 12586.33 40.05 54935.50 88888.00 2012-05-22 20:08:30.500 143 12586.30 40.05 54935.47 88888.00 2012-05-22 20:08:30.625 143 12586.33 40.02 54935.47 88888.00 2012-05-22 20:08:30.750 143 12586.33 40.05 54935.53 88888.00 2012-05-22 20:08:30.875 143 12586.27 40.02 54935.50 88888.00 2012-05-22 20:08:31.000 143 12586.23 40.02 54935.45 88888.00 2012-05-22 20:08:31.125 143 12586.20 40.05 54935.50 88888.00 2012-05-22 20:08:31.250 143 12586.23 39.98 54935.50 88888.00 2012-05-22 20:08:31.375 143 12586.25 39.98 54935.50 88888.00 2012-05-22 20:08:31.500 143 12586.20 40.00 54935.53 88888.00 2012-05-22 20:08:31.625 143 12586.17 39.98 54935.53 88888.00 2012-05-22 20:08:31.750 143 12586.23 39.95 54935.55 88888.00 2012-05-22 20:08:31.875 143 12586.23 39.98 54935.55 88888.00 2012-05-22 20:08:32.000 143 12586.17 39.98 54935.50 88888.00 2012-05-22 20:08:32.125 143 12586.15 39.95 54935.50 88888.00 2012-05-22 20:08:32.250 143 12586.10 39.88 54935.53 88888.00 2012-05-22 20:08:32.375 143 12586.15 39.88 54935.55 88888.00 2012-05-22 20:08:32.500 143 12586.23 39.92 54935.53 88888.00 2012-05-22 20:08:32.625 143 12586.23 39.88 54935.50 88888.00 2012-05-22 20:08:32.750 143 12586.17 39.88 54935.53 88888.00 2012-05-22 20:08:32.875 143 12586.15 39.90 54935.55 88888.00 2012-05-22 20:08:33.000 143 12586.17 39.88 54935.55 88888.00 2012-05-22 20:08:33.125 143 12586.27 39.85 54935.55 88888.00 2012-05-22 20:08:33.250 143 12586.20 39.88 54935.57 88888.00 2012-05-22 20:08:33.375 143 12586.20 39.90 54935.57 88888.00 2012-05-22 20:08:33.500 143 12586.20 39.90 54935.50 88888.00 2012-05-22 20:08:33.625 143 12586.15 39.88 54935.55 88888.00 2012-05-22 20:08:33.750 143 12586.15 39.88 54935.57 88888.00 2012-05-22 20:08:33.875 143 12586.10 39.85 54935.57 88888.00 2012-05-22 20:08:34.000 143 12586.10 39.85 54935.55 88888.00 2012-05-22 20:08:34.125 143 12586.12 39.88 54935.57 88888.00 2012-05-22 20:08:34.250 143 12586.12 39.88 54935.57 88888.00 2012-05-22 20:08:34.375 143 12586.15 39.85 54935.57 88888.00 2012-05-22 20:08:34.500 143 12586.15 39.80 54935.57 88888.00 2012-05-22 20:08:34.625 143 12586.17 39.77 54935.55 88888.00 2012-05-22 20:08:34.750 143 12586.15 39.80 54935.55 88888.00 2012-05-22 20:08:34.875 143 12586.10 39.80 54935.55 88888.00 2012-05-22 20:08:35.000 143 12586.02 39.77 54935.55 88888.00 2012-05-22 20:08:35.125 143 12586.00 39.75 54935.55 88888.00 2012-05-22 20:08:35.250 143 12586.00 39.73 54935.55 88888.00 2012-05-22 20:08:35.375 143 12586.02 39.73 54935.53 88888.00 2012-05-22 20:08:35.500 143 12586.00 39.73 54935.53 88888.00 2012-05-22 20:08:35.625 143 12586.02 39.70 54935.55 88888.00 2012-05-22 20:08:35.750 143 12585.98 39.70 54935.53 88888.00 2012-05-22 20:08:35.875 143 12586.02 39.70 54935.55 88888.00 2012-05-22 20:08:36.000 143 12586.05 39.67 54935.53 88888.00 2012-05-22 20:08:36.125 143 12586.08 39.70 54935.55 88888.00 2012-05-22 20:08:36.250 143 12586.08 39.70 54935.55 88888.00 2012-05-22 20:08:36.375 143 12586.00 39.65 54935.55 88888.00 2012-05-22 20:08:36.500 143 12585.92 39.62 54935.57 88888.00 2012-05-22 20:08:36.625 143 12585.92 39.62 54935.55 88888.00 2012-05-22 20:08:36.750 143 12586.00 39.67 54935.57 88888.00 2012-05-22 20:08:36.875 143 12585.98 39.65 54935.55 88888.00 2012-05-22 20:08:37.000 143 12585.95 39.60 54935.57 88888.00 2012-05-22 20:08:37.125 143 12585.95 39.60 54935.55 88888.00 2012-05-22 20:08:37.250 143 12585.98 39.60 54935.60 88888.00 2012-05-22 20:08:37.375 143 12586.05 39.60 54935.55 88888.00 2012-05-22 20:08:37.500 143 12586.02 39.58 54935.60 88888.00 2012-05-22 20:08:37.625 143 12585.95 39.55 54935.57 88888.00 2012-05-22 20:08:37.750 143 12585.88 39.55 54935.57 88888.00 2012-05-22 20:08:37.875 143 12585.88 39.55 54935.60 88888.00 2012-05-22 20:08:38.000 143 12585.85 39.50 54935.60 88888.00 2012-05-22 20:08:38.125 143 12585.83 39.50 54935.57 88888.00 2012-05-22 20:08:38.250 143 12585.88 39.50 54935.57 88888.00 2012-05-22 20:08:38.375 143 12585.90 39.45 54935.57 88888.00 2012-05-22 20:08:38.500 143 12585.90 39.45 54935.60 88888.00 2012-05-22 20:08:38.625 143 12585.90 39.48 54935.60 88888.00 2012-05-22 20:08:38.750 143 12585.92 39.45 54935.60 88888.00 2012-05-22 20:08:38.875 143 12585.90 39.42 54935.60 88888.00 2012-05-22 20:08:39.000 143 12585.85 39.42 54935.57 88888.00 2012-05-22 20:08:39.125 143 12585.85 39.42 54935.62 88888.00 2012-05-22 20:08:39.250 143 12585.83 39.40 54935.62 88888.00 2012-05-22 20:08:39.375 143 12585.85 39.40 54935.60 88888.00 2012-05-22 20:08:39.500 143 12585.90 39.40 54935.57 88888.00 2012-05-22 20:08:39.625 143 12585.88 39.42 54935.60 88888.00 2012-05-22 20:08:39.750 143 12585.80 39.45 54935.62 88888.00 2012-05-22 20:08:39.875 143 12585.77 39.40 54935.60 88888.00 2012-05-22 20:08:40.000 143 12585.77 39.38 54935.57 88888.00 2012-05-22 20:08:40.125 143 12585.83 39.35 54935.60 88888.00 2012-05-22 20:08:40.250 143 12585.85 39.35 54935.62 88888.00 2012-05-22 20:08:40.375 143 12585.90 39.33 54935.65 88888.00 2012-05-22 20:08:40.500 143 12585.85 39.33 54935.62 88888.00 2012-05-22 20:08:40.625 143 12585.83 39.30 54935.60 88888.00 2012-05-22 20:08:40.750 143 12585.77 39.30 54935.60 88888.00 2012-05-22 20:08:40.875 143 12585.77 39.30 54935.65 88888.00 2012-05-22 20:08:41.000 143 12585.80 39.27 54935.62 88888.00 2012-05-22 20:08:41.125 143 12585.83 39.27 54935.62 88888.00 2012-05-22 20:08:41.250 143 12585.80 39.25 54935.62 88888.00 2012-05-22 20:08:41.375 143 12585.85 39.23 54935.62 88888.00 2012-05-22 20:08:41.500 143 12585.83 39.23 54935.62 88888.00 2012-05-22 20:08:41.625 143 12585.80 39.23 54935.60 88888.00 2012-05-22 20:08:41.750 143 12585.77 39.23 54935.57 88888.00 2012-05-22 20:08:41.875 143 12585.80 39.20 54935.62 88888.00 2012-05-22 20:08:42.000 143 12585.80 39.20 54935.60 88888.00 2012-05-22 20:08:42.125 143 12585.77 39.20 54935.62 88888.00 2012-05-22 20:08:42.250 143 12585.75 39.17 54935.62 88888.00 2012-05-22 20:08:42.375 143 12585.73 39.17 54935.65 88888.00 2012-05-22 20:08:42.500 143 12585.77 39.15 54935.62 88888.00 2012-05-22 20:08:42.625 143 12585.77 39.15 54935.62 88888.00 2012-05-22 20:08:42.750 143 12585.77 39.15 54935.65 88888.00 2012-05-22 20:08:42.875 143 12585.75 39.15 54935.65 88888.00 2012-05-22 20:08:43.000 143 12585.75 39.15 54935.65 88888.00 2012-05-22 20:08:43.125 143 12585.75 39.15 54935.65 88888.00 2012-05-22 20:08:43.250 143 12585.75 39.10 54935.62 88888.00 2012-05-22 20:08:43.375 143 12585.77 39.10 54935.68 88888.00 2012-05-22 20:08:43.500 143 12585.80 39.08 54935.65 88888.00 2012-05-22 20:08:43.625 143 12585.80 39.10 54935.68 88888.00 2012-05-22 20:08:43.750 143 12585.80 39.08 54935.70 88888.00 2012-05-22 20:08:43.875 143 12585.80 39.10 54935.68 88888.00 2012-05-22 20:08:44.000 143 12585.85 39.08 54935.68 88888.00 2012-05-22 20:08:44.125 143 12585.85 39.02 54935.68 88888.00 2012-05-22 20:08:44.250 143 12585.77 39.02 54935.68 88888.00 2012-05-22 20:08:44.375 143 12585.83 39.00 54935.62 88888.00 2012-05-22 20:08:44.500 143 12585.77 39.00 54935.68 88888.00 2012-05-22 20:08:44.625 143 12585.73 38.98 54935.65 88888.00 2012-05-22 20:08:44.750 143 12585.75 38.98 54935.62 88888.00 2012-05-22 20:08:44.875 143 12585.73 39.00 54935.65 88888.00 2012-05-22 20:08:45.000 143 12585.70 39.00 54935.65 88888.00 2012-05-22 20:08:45.125 143 12585.70 38.98 54935.68 88888.00 2012-05-22 20:08:45.250 143 12585.70 38.95 54935.68 88888.00 2012-05-22 20:08:45.375 143 12585.75 38.95 54935.68 88888.00 2012-05-22 20:08:45.500 143 12585.75 38.95 54935.68 88888.00 2012-05-22 20:08:45.625 143 12585.80 38.95 54935.65 88888.00 2012-05-22 20:08:45.750 143 12585.77 38.95 54935.65 88888.00 2012-05-22 20:08:45.875 143 12585.77 38.95 54935.65 88888.00 2012-05-22 20:08:46.000 143 12585.73 38.95 54935.65 88888.00 2012-05-22 20:08:46.125 143 12585.75 38.95 54935.68 88888.00 2012-05-22 20:08:46.250 143 12585.73 38.92 54935.68 88888.00 2012-05-22 20:08:46.375 143 12585.73 38.95 54935.65 88888.00 2012-05-22 20:08:46.500 143 12585.70 38.92 54935.68 88888.00 2012-05-22 20:08:46.625 143 12585.67 38.90 54935.65 88888.00 2012-05-22 20:08:46.750 143 12585.67 38.90 54935.68 88888.00 2012-05-22 20:08:46.875 143 12585.70 38.92 54935.68 88888.00 2012-05-22 20:08:47.000 143 12585.70 38.92 54935.65 88888.00 2012-05-22 20:08:47.125 143 12585.75 38.92 54935.65 88888.00 2012-05-22 20:08:47.250 143 12585.75 38.90 54935.68 88888.00 2012-05-22 20:08:47.375 143 12585.75 38.90 54935.65 88888.00 2012-05-22 20:08:47.500 143 12585.73 38.90 54935.70 88888.00 2012-05-22 20:08:47.625 143 12585.67 38.90 54935.70 88888.00 2012-05-22 20:08:47.750 143 12585.67 38.90 54935.70 88888.00 2012-05-22 20:08:47.875 143 12585.67 38.85 54935.65 88888.00 2012-05-22 20:08:48.000 143 12585.65 38.80 54935.62 88888.00 2012-05-22 20:08:48.125 143 12585.62 38.83 54935.65 88888.00 2012-05-22 20:08:48.250 143 12585.67 38.83 54935.68 88888.00 2012-05-22 20:08:48.375 143 12585.67 38.83 54935.65 88888.00 2012-05-22 20:08:48.500 143 12585.70 38.83 54935.68 88888.00 2012-05-22 20:08:48.625 143 12585.70 38.85 54935.68 88888.00 2012-05-22 20:08:48.750 143 12585.70 38.80 54935.65 88888.00 2012-05-22 20:08:48.875 143 12585.65 38.77 54935.65 88888.00 2012-05-22 20:08:49.000 143 12585.65 38.77 54935.60 88888.00 2012-05-22 20:08:49.125 143 12585.65 38.80 54935.65 88888.00 2012-05-22 20:08:49.250 143 12585.60 38.80 54935.68 88888.00 2012-05-22 20:08:49.375 143 12585.62 38.80 54935.68 88888.00 2012-05-22 20:08:49.500 143 12585.60 38.75 54935.68 88888.00 2012-05-22 20:08:49.625 143 12585.62 38.77 54935.68 88888.00 2012-05-22 20:08:49.750 143 12585.65 38.75 54935.62 88888.00 2012-05-22 20:08:49.875 143 12585.67 38.70 54935.65 88888.00 2012-05-22 20:08:50.000 143 12585.65 38.70 54935.65 88888.00 2012-05-22 20:08:50.125 143 12585.67 38.73 54935.65 88888.00 2012-05-22 20:08:50.250 143 12585.62 38.70 54935.68 88888.00 2012-05-22 20:08:50.375 143 12585.65 38.70 54935.65 88888.00 2012-05-22 20:08:50.500 143 12585.67 38.70 54935.65 88888.00 2012-05-22 20:08:50.625 143 12585.62 38.70 54935.65 88888.00 2012-05-22 20:08:50.750 143 12585.58 38.67 54935.65 88888.00 2012-05-22 20:08:50.875 143 12585.60 38.65 54935.62 88888.00 2012-05-22 20:08:51.000 143 12585.62 38.65 54935.62 88888.00 2012-05-22 20:08:51.125 143 12585.65 38.62 54935.62 88888.00 2012-05-22 20:08:51.250 143 12585.65 38.65 54935.60 88888.00 2012-05-22 20:08:51.375 143 12585.70 38.67 54935.62 88888.00 2012-05-22 20:08:51.500 143 12585.70 38.67 54935.62 88888.00 2012-05-22 20:08:51.625 143 12585.67 38.65 54935.62 88888.00 2012-05-22 20:08:51.750 143 12585.67 38.65 54935.62 88888.00 2012-05-22 20:08:51.875 143 12585.70 38.65 54935.65 88888.00 2012-05-22 20:08:52.000 143 12585.73 38.65 54935.65 88888.00 2012-05-22 20:08:52.125 143 12585.70 38.67 54935.62 88888.00 2012-05-22 20:08:52.250 143 12585.62 38.65 54935.65 88888.00 2012-05-22 20:08:52.375 143 12585.62 38.65 54935.65 88888.00 2012-05-22 20:08:52.500 143 12585.67 38.62 54935.65 88888.00 2012-05-22 20:08:52.625 143 12585.70 38.65 54935.65 88888.00 2012-05-22 20:08:52.750 143 12585.70 38.65 54935.62 88888.00 2012-05-22 20:08:52.875 143 12585.70 38.62 54935.62 88888.00 2012-05-22 20:08:53.000 143 12585.75 38.60 54935.57 88888.00 2012-05-22 20:08:53.125 143 12585.75 38.60 54935.62 88888.00 2012-05-22 20:08:53.250 143 12585.73 38.62 54935.65 88888.00 2012-05-22 20:08:53.375 143 12585.73 38.62 54935.62 88888.00 2012-05-22 20:08:53.500 143 12585.73 38.62 54935.65 88888.00 2012-05-22 20:08:53.625 143 12585.70 38.62 54935.65 88888.00 2012-05-22 20:08:53.750 143 12585.75 38.60 54935.65 88888.00 2012-05-22 20:08:53.875 143 12585.80 38.62 54935.65 88888.00 2012-05-22 20:08:54.000 143 12585.80 38.62 54935.65 88888.00 2012-05-22 20:08:54.125 143 12585.80 38.60 54935.65 88888.00 2012-05-22 20:08:54.250 143 12585.80 38.60 54935.68 88888.00 2012-05-22 20:08:54.375 143 12585.83 38.65 54935.68 88888.00 2012-05-22 20:08:54.500 143 12585.77 38.62 54935.68 88888.00 2012-05-22 20:08:54.625 143 12585.70 38.62 54935.65 88888.00 2012-05-22 20:08:54.750 143 12585.73 38.60 54935.65 88888.00 2012-05-22 20:08:54.875 143 12585.73 38.58 54935.62 88888.00 2012-05-22 20:08:55.000 143 12585.75 38.60 54935.60 88888.00 2012-05-22 20:08:55.125 143 12585.77 38.60 54935.60 88888.00 2012-05-22 20:08:55.250 143 12585.70 38.58 54935.60 88888.00 2012-05-22 20:08:55.375 143 12585.70 38.60 54935.62 88888.00 2012-05-22 20:08:55.500 143 12585.73 38.58 54935.65 88888.00 2012-05-22 20:08:55.625 143 12585.77 38.55 54935.60 88888.00 2012-05-22 20:08:55.750 143 12585.83 38.55 54935.62 88888.00 2012-05-22 20:08:55.875 143 12585.80 38.55 54935.62 88888.00 2012-05-22 20:08:56.000 143 12585.80 38.55 54935.65 88888.00 2012-05-22 20:08:56.125 143 12585.80 38.52 54935.62 88888.00 2012-05-22 20:08:56.250 143 12585.83 38.50 54935.60 88888.00 2012-05-22 20:08:56.375 143 12585.85 38.48 54935.62 88888.00 2012-05-22 20:08:56.500 143 12585.85 38.50 54935.62 88888.00 2012-05-22 20:08:56.625 143 12585.90 38.52 54935.60 88888.00 2012-05-22 20:08:56.750 143 12585.88 38.52 54935.60 88888.00 2012-05-22 20:08:56.875 143 12585.88 38.50 54935.60 88888.00 2012-05-22 20:08:57.000 143 12585.80 38.48 54935.57 88888.00 2012-05-22 20:08:57.125 143 12585.77 38.45 54935.60 88888.00 2012-05-22 20:08:57.250 143 12585.80 38.40 54935.60 88888.00 2012-05-22 20:08:57.375 143 12585.85 38.45 54935.62 88888.00 2012-05-22 20:08:57.500 143 12585.85 38.48 54935.60 88888.00 2012-05-22 20:08:57.625 143 12585.83 38.45 54935.60 88888.00 2012-05-22 20:08:57.750 143 12585.80 38.45 54935.62 88888.00 2012-05-22 20:08:57.875 143 12585.80 38.48 54935.60 88888.00 2012-05-22 20:08:58.000 143 12585.85 38.42 54935.60 88888.00 2012-05-22 20:08:58.125 143 12585.85 38.40 54935.60 88888.00 2012-05-22 20:08:58.250 143 12585.80 38.40 54935.57 88888.00 2012-05-22 20:08:58.375 143 12585.83 38.38 54935.55 88888.00 2012-05-22 20:08:58.500 143 12585.88 38.40 54935.57 88888.00 2012-05-22 20:08:58.625 143 12585.90 38.38 54935.60 88888.00 2012-05-22 20:08:58.750 143 12585.88 38.35 54935.55 88888.00 2012-05-22 20:08:58.875 143 12585.92 38.35 54935.57 88888.00 2012-05-22 20:08:59.000 143 12585.92 38.35 54935.57 88888.00 2012-05-22 20:08:59.125 143 12585.92 38.35 54935.57 88888.00 2012-05-22 20:08:59.250 143 12585.90 38.30 54935.60 88888.00 2012-05-22 20:08:59.375 143 12585.88 38.30 54935.60 88888.00 2012-05-22 20:08:59.500 143 12585.77 38.33 54935.55 88888.00 2012-05-22 20:08:59.625 143 12585.80 38.30 54935.60 88888.00 2012-05-22 20:08:59.750 143 12585.85 38.30 54935.60 88888.00 2012-05-22 20:08:59.875 143 12585.83 38.30 54935.60 88888.00 2012-05-22 20:09:00.000 143 12585.80 38.30 54935.57 88888.00 2012-05-22 20:09:00.125 143 12585.85 38.25 54935.62 88888.00 2012-05-22 20:09:00.250 143 12585.88 38.25 54935.60 88888.00 2012-05-22 20:09:00.375 143 12585.85 38.25 54935.60 88888.00 2012-05-22 20:09:00.500 143 12585.85 38.23 54935.60 88888.00 2012-05-22 20:09:00.625 143 12585.88 38.25 54935.62 88888.00 2012-05-22 20:09:00.750 143 12585.92 38.23 54935.62 88888.00 2012-05-22 20:09:00.875 143 12585.95 38.17 54935.62 88888.00 2012-05-22 20:09:01.000 143 12585.92 38.17 54935.62 88888.00 2012-05-22 20:09:01.125 143 12585.90 38.20 54935.62 88888.00 2012-05-22 20:09:01.250 143 12585.88 38.15 54935.62 88888.00 2012-05-22 20:09:01.375 143 12585.88 38.12 54935.62 88888.00 2012-05-22 20:09:01.500 143 12585.88 38.10 54935.62 88888.00 2012-05-22 20:09:01.625 143 12585.88 38.08 54935.65 88888.00 2012-05-22 20:09:01.750 143 12585.85 38.10 54935.62 88888.00 2012-05-22 20:09:01.875 143 12585.88 38.08 54935.62 88888.00 2012-05-22 20:09:02.000 143 12585.85 38.02 54935.62 88888.00 2012-05-22 20:09:02.125 143 12585.83 38.02 54935.65 88888.00 2012-05-22 20:09:02.250 143 12585.88 38.00 54935.62 88888.00 2012-05-22 20:09:02.375 143 12585.90 38.02 54935.60 88888.00 2012-05-22 20:09:02.500 143 12585.95 38.05 54935.62 88888.00 2012-05-22 20:09:02.625 143 12585.98 38.00 54935.62 88888.00 2012-05-22 20:09:02.750 143 12585.95 37.95 54935.62 88888.00 2012-05-22 20:09:02.875 143 12585.90 37.98 54935.62 88888.00 2012-05-22 20:09:03.000 143 12585.85 37.98 54935.62 88888.00 2012-05-22 20:09:03.125 143 12585.85 38.00 54935.62 88888.00 2012-05-22 20:09:03.250 143 12585.83 37.92 54935.62 88888.00 2012-05-22 20:09:03.375 143 12585.88 37.95 54935.62 88888.00 2012-05-22 20:09:03.500 143 12585.83 37.95 54935.62 88888.00 2012-05-22 20:09:03.625 143 12585.83 37.92 54935.62 88888.00 2012-05-22 20:09:03.750 143 12585.85 37.92 54935.62 88888.00 2012-05-22 20:09:03.875 143 12585.90 37.92 54935.62 88888.00 2012-05-22 20:09:04.000 143 12585.85 37.92 54935.65 88888.00 2012-05-22 20:09:04.125 143 12585.83 37.92 54935.62 88888.00 2012-05-22 20:09:04.250 143 12585.85 37.92 54935.60 88888.00 2012-05-22 20:09:04.375 143 12585.92 37.92 54935.62 88888.00 2012-05-22 20:09:04.500 143 12585.90 37.88 54935.60 88888.00 2012-05-22 20:09:04.625 143 12585.85 37.83 54935.60 88888.00 2012-05-22 20:09:04.750 143 12585.83 37.83 54935.65 88888.00 2012-05-22 20:09:04.875 143 12585.80 37.85 54935.62 88888.00 2012-05-22 20:09:05.000 143 12585.77 37.83 54935.60 88888.00 2012-05-22 20:09:05.125 143 12585.83 37.80 54935.62 88888.00 2012-05-22 20:09:05.250 143 12585.83 37.83 54935.60 88888.00 2012-05-22 20:09:05.375 143 12585.83 37.80 54935.60 88888.00 2012-05-22 20:09:05.500 143 12585.83 37.77 54935.60 88888.00 2012-05-22 20:09:05.625 143 12585.80 37.80 54935.60 88888.00 2012-05-22 20:09:05.750 143 12585.83 37.75 54935.60 88888.00 2012-05-22 20:09:05.875 143 12585.85 37.73 54935.62 88888.00 2012-05-22 20:09:06.000 143 12585.85 37.70 54935.60 88888.00 2012-05-22 20:09:06.125 143 12585.83 37.75 54935.60 88888.00 2012-05-22 20:09:06.250 143 12585.80 37.70 54935.62 88888.00 2012-05-22 20:09:06.375 143 12585.80 37.65 54935.57 88888.00 2012-05-22 20:09:06.500 143 12585.83 37.62 54935.57 88888.00 2012-05-22 20:09:06.625 143 12585.88 37.62 54935.55 88888.00 2012-05-22 20:09:06.750 143 12585.85 37.65 54935.55 88888.00 2012-05-22 20:09:06.875 143 12585.88 37.65 54935.57 88888.00 2012-05-22 20:09:07.000 143 12585.85 37.62 54935.55 88888.00 2012-05-22 20:09:07.125 143 12585.83 37.60 54935.62 88888.00 2012-05-22 20:09:07.250 143 12585.77 37.58 54935.65 88888.00 2012-05-22 20:09:07.375 143 12585.85 37.58 54935.62 88888.00 2012-05-22 20:09:07.500 143 12585.85 37.58 54935.62 88888.00 2012-05-22 20:09:07.625 143 12585.85 37.55 54935.60 88888.00 2012-05-22 20:09:07.750 143 12585.83 37.50 54935.62 88888.00 2012-05-22 20:09:07.875 143 12585.83 37.50 54935.62 88888.00 2012-05-22 20:09:08.000 143 12585.83 37.50 54935.65 88888.00 2012-05-22 20:09:08.125 143 12585.83 37.48 54935.62 88888.00 2012-05-22 20:09:08.250 143 12585.83 37.40 54935.65 88888.00 2012-05-22 20:09:08.375 143 12585.88 37.42 54935.65 88888.00 2012-05-22 20:09:08.500 143 12585.83 37.48 54935.65 88888.00 2012-05-22 20:09:08.625 143 12585.83 37.45 54935.65 88888.00 2012-05-22 20:09:08.750 143 12585.88 37.38 54935.65 88888.00 2012-05-22 20:09:08.875 143 12585.95 37.38 54935.65 88888.00 2012-05-22 20:09:09.000 143 12585.95 37.38 54935.60 88888.00 2012-05-22 20:09:09.125 143 12585.88 37.38 54935.62 88888.00 2012-05-22 20:09:09.250 143 12585.85 37.33 54935.62 88888.00 2012-05-22 20:09:09.375 143 12585.92 37.33 54935.62 88888.00 2012-05-22 20:09:09.500 143 12585.98 37.30 54935.62 88888.00 2012-05-22 20:09:09.625 143 12585.95 37.33 54935.57 88888.00 2012-05-22 20:09:09.750 143 12585.95 37.35 54935.60 88888.00 2012-05-22 20:09:09.875 143 12585.95 37.30 54935.60 88888.00 2012-05-22 20:09:10.000 143 12586.00 37.30 54935.60 88888.00 2012-05-22 20:09:10.125 143 12586.05 37.27 54935.62 88888.00 2012-05-22 20:09:10.250 143 12586.00 37.23 54935.62 88888.00 2012-05-22 20:09:10.375 143 12586.00 37.25 54935.60 88888.00 2012-05-22 20:09:10.500 143 12585.95 37.23 54935.62 88888.00 2012-05-22 20:09:10.625 143 12585.98 37.23 54935.57 88888.00 2012-05-22 20:09:10.750 143 12586.02 37.17 54935.62 88888.00 2012-05-22 20:09:10.875 143 12586.05 37.17 54935.60 88888.00 2012-05-22 20:09:11.000 143 12586.08 37.15 54935.65 88888.00 2012-05-22 20:09:11.125 143 12586.10 37.17 54935.65 88888.00 2012-05-22 20:09:11.250 143 12586.05 37.15 54935.65 88888.00 2012-05-22 20:09:11.375 143 12586.10 37.15 54935.62 88888.00 2012-05-22 20:09:11.500 143 12586.15 37.10 54935.60 88888.00 2012-05-22 20:09:11.625 143 12586.20 37.10 54935.60 88888.00 2012-05-22 20:09:11.750 143 12586.17 37.10 54935.60 88888.00 2012-05-22 20:09:11.875 143 12586.17 37.08 54935.57 88888.00 2012-05-22 20:09:12.000 143 12586.12 37.05 54935.57 88888.00 2012-05-22 20:09:12.125 143 12586.12 37.05 54935.57 88888.00 2012-05-22 20:09:12.250 143 12586.15 37.05 54935.60 88888.00 2012-05-22 20:09:12.375 143 12586.17 37.02 54935.60 88888.00 2012-05-22 20:09:12.500 143 12586.20 37.02 54935.60 88888.00 2012-05-22 20:09:12.625 143 12586.23 37.00 54935.62 88888.00 2012-05-22 20:09:12.750 143 12586.20 36.98 54935.60 88888.00 2012-05-22 20:09:12.875 143 12586.17 36.98 54935.60 88888.00 2012-05-22 20:09:13.000 143 12586.20 36.95 54935.57 88888.00 2012-05-22 20:09:13.125 143 12586.23 36.92 54935.57 88888.00 2012-05-22 20:09:13.250 143 12586.23 36.92 54935.57 88888.00 2012-05-22 20:09:13.375 143 12586.35 36.92 54935.57 88888.00 2012-05-22 20:09:13.500 143 12586.35 36.90 54935.55 88888.00 2012-05-22 20:09:13.625 143 12586.30 36.90 54935.57 88888.00 2012-05-22 20:09:13.750 143 12586.30 36.90 54935.62 88888.00 2012-05-22 20:09:13.875 143 12586.33 36.90 54935.62 88888.00 2012-05-22 20:09:14.000 143 12586.27 36.83 54935.57 88888.00 2012-05-22 20:09:14.125 143 12586.30 36.85 54935.57 88888.00 2012-05-22 20:09:14.250 143 12586.30 36.80 54935.57 88888.00 2012-05-22 20:09:14.375 143 12586.33 36.80 54935.60 88888.00 2012-05-22 20:09:14.500 143 12586.35 36.80 54935.62 88888.00 2012-05-22 20:09:14.625 143 12586.35 36.83 54935.62 88888.00 2012-05-22 20:09:14.750 143 12586.35 36.77 54935.62 88888.00 2012-05-22 20:09:14.875 143 12586.38 36.77 54935.60 88888.00 2012-05-22 20:09:15.000 143 12586.38 36.73 54935.57 88888.00 2012-05-22 20:09:15.125 143 12586.30 36.73 54935.60 88888.00 2012-05-22 20:09:15.250 143 12586.25 36.70 54935.57 88888.00 2012-05-22 20:09:15.375 143 12586.30 36.73 54935.57 88888.00 2012-05-22 20:09:15.500 143 12586.30 36.73 54935.55 88888.00 2012-05-22 20:09:15.625 143 12586.27 36.67 54935.57 88888.00 2012-05-22 20:09:15.750 143 12586.30 36.65 54935.60 88888.00 2012-05-22 20:09:15.875 143 12586.35 36.65 54935.60 88888.00 2012-05-22 20:09:16.000 143 12586.45 36.65 54935.57 88888.00 2012-05-22 20:09:16.125 143 12586.45 36.62 54935.57 88888.00 2012-05-22 20:09:16.250 143 12586.42 36.58 54935.60 88888.00 2012-05-22 20:09:16.375 143 12586.45 36.62 54935.60 88888.00 2012-05-22 20:09:16.500 143 12586.48 36.65 54935.57 88888.00 2012-05-22 20:09:16.625 143 12586.52 36.60 54935.57 88888.00 2012-05-22 20:09:16.750 143 12586.52 36.58 54935.60 88888.00 2012-05-22 20:09:16.875 143 12586.50 36.52 54935.57 88888.00 2012-05-22 20:09:17.000 143 12586.45 36.50 54935.55 88888.00 2012-05-22 20:09:17.125 143 12586.45 36.50 54935.57 88888.00 2012-05-22 20:09:17.250 143 12586.45 36.50 54935.60 88888.00 2012-05-22 20:09:17.375 143 12586.48 36.50 54935.60 88888.00 2012-05-22 20:09:17.500 143 12586.50 36.48 54935.57 88888.00 2012-05-22 20:09:17.625 143 12586.58 36.48 54935.57 88888.00 2012-05-22 20:09:17.750 143 12586.62 36.48 54935.57 88888.00 2012-05-22 20:09:17.875 143 12586.58 36.45 54935.57 88888.00 2012-05-22 20:09:18.000 143 12586.60 36.40 54935.57 88888.00 2012-05-22 20:09:18.125 143 12586.67 36.35 54935.55 88888.00 2012-05-22 20:09:18.250 143 12586.67 36.35 54935.53 88888.00 2012-05-22 20:09:18.375 143 12586.60 36.33 54935.55 88888.00 2012-05-22 20:09:18.500 143 12586.58 36.30 54935.55 88888.00 2012-05-22 20:09:18.625 143 12586.58 36.30 54935.55 88888.00 2012-05-22 20:09:18.750 143 12586.55 36.27 54935.55 88888.00 2012-05-22 20:09:18.875 143 12586.55 36.30 54935.53 88888.00 2012-05-22 20:09:19.000 143 12586.60 36.27 54935.55 88888.00 2012-05-22 20:09:19.125 143 12586.60 36.27 54935.57 88888.00 2012-05-22 20:09:19.250 143 12586.60 36.25 54935.60 88888.00 2012-05-22 20:09:19.375 143 12586.60 36.23 54935.60 88888.00 2012-05-22 20:09:19.500 143 12586.62 36.17 54935.62 88888.00 2012-05-22 20:09:19.625 143 12586.60 36.12 54935.60 88888.00 2012-05-22 20:09:19.750 143 12586.55 36.12 54935.60 88888.00 2012-05-22 20:09:19.875 143 12586.58 36.15 54935.60 88888.00 2012-05-22 20:09:20.000 143 12586.58 36.12 54935.62 88888.00 2012-05-22 20:09:20.125 143 12586.58 36.12 54935.62 88888.00 2012-05-22 20:09:20.250 143 12586.55 36.12 54935.68 88888.00 2012-05-22 20:09:20.375 143 12586.52 36.08 54935.62 88888.00 2012-05-22 20:09:20.500 143 12586.52 36.08 54935.60 88888.00 2012-05-22 20:09:20.625 143 12586.52 36.05 54935.57 88888.00 2012-05-22 20:09:20.750 143 12586.52 36.02 54935.60 88888.00 2012-05-22 20:09:20.875 143 12586.60 36.05 54935.60 88888.00 2012-05-22 20:09:21.000 143 12586.60 36.05 54935.62 88888.00 2012-05-22 20:09:21.125 143 12586.58 36.05 54935.57 88888.00 2012-05-22 20:09:21.250 143 12586.52 36.02 54935.62 88888.00 2012-05-22 20:09:21.375 143 12586.60 36.05 54935.60 88888.00 2012-05-22 20:09:21.500 143 12586.65 36.00 54935.60 88888.00 2012-05-22 20:09:21.625 143 12586.60 36.02 54935.60 88888.00 2012-05-22 20:09:21.750 143 12586.60 36.00 54935.60 88888.00 2012-05-22 20:09:21.875 143 12586.62 36.00 54935.62 88888.00 2012-05-22 20:09:22.000 143 12586.67 36.00 54935.60 88888.00 2012-05-22 20:09:22.125 143 12586.70 35.98 54935.62 88888.00 2012-05-22 20:09:22.250 143 12586.70 35.95 54935.65 88888.00 2012-05-22 20:09:22.375 143 12586.70 35.95 54935.65 88888.00 2012-05-22 20:09:22.500 143 12586.65 35.92 54935.60 88888.00 2012-05-22 20:09:22.625 143 12586.62 35.92 54935.65 88888.00 2012-05-22 20:09:22.750 143 12586.70 35.92 54935.62 88888.00 2012-05-22 20:09:22.875 143 12586.70 35.90 54935.60 88888.00 2012-05-22 20:09:23.000 143 12586.67 35.90 54935.62 88888.00 2012-05-22 20:09:23.125 143 12586.65 35.88 54935.62 88888.00 2012-05-22 20:09:23.250 143 12586.65 35.88 54935.62 88888.00 2012-05-22 20:09:23.375 143 12586.75 35.85 54935.62 88888.00 2012-05-22 20:09:23.500 143 12586.75 35.85 54935.65 88888.00 2012-05-22 20:09:23.625 143 12586.77 35.83 54935.68 88888.00 2012-05-22 20:09:23.750 143 12586.67 35.80 54935.68 88888.00 2012-05-22 20:09:23.875 143 12586.70 35.80 54935.68 88888.00 2012-05-22 20:09:24.000 143 12586.75 35.77 54935.68 88888.00 2012-05-22 20:09:24.125 143 12586.77 35.75 54935.62 88888.00 2012-05-22 20:09:24.250 143 12586.70 35.70 54935.65 88888.00 2012-05-22 20:09:24.375 143 12586.73 35.70 54935.65 88888.00 2012-05-22 20:09:24.500 143 12586.70 35.75 54935.62 88888.00 2012-05-22 20:09:24.625 143 12586.70 35.75 54935.60 88888.00 2012-05-22 20:09:24.750 143 12586.67 35.70 54935.60 88888.00 2012-05-22 20:09:24.875 143 12586.70 35.73 54935.65 88888.00 2012-05-22 20:09:25.000 143 12586.67 35.73 54935.62 88888.00 2012-05-22 20:09:25.125 143 12586.65 35.70 54935.68 88888.00 2012-05-22 20:09:25.250 143 12586.70 35.65 54935.70 88888.00 2012-05-22 20:09:25.375 143 12586.70 35.67 54935.68 88888.00 2012-05-22 20:09:25.500 143 12586.67 35.62 54935.65 88888.00 2012-05-22 20:09:25.625 143 12586.65 35.60 54935.65 88888.00 2012-05-22 20:09:25.750 143 12586.65 35.58 54935.68 88888.00 2012-05-22 20:09:25.875 143 12586.70 35.60 54935.68 88888.00 2012-05-22 20:09:26.000 143 12586.70 35.60 54935.65 88888.00 2012-05-22 20:09:26.125 143 12586.70 35.60 54935.68 88888.00 2012-05-22 20:09:26.250 143 12586.73 35.55 54935.68 88888.00 2012-05-22 20:09:26.375 143 12586.65 35.52 54935.65 88888.00 2012-05-22 20:09:26.500 143 12586.60 35.52 54935.68 88888.00 2012-05-22 20:09:26.625 143 12586.67 35.52 54935.65 88888.00 2012-05-22 20:09:26.750 143 12586.73 35.52 54935.62 88888.00 2012-05-22 20:09:26.875 143 12586.75 35.52 54935.65 88888.00 2012-05-22 20:09:27.000 143 12586.73 35.48 54935.65 88888.00 2012-05-22 20:09:27.125 143 12586.77 35.52 54935.65 88888.00 2012-05-22 20:09:27.250 143 12586.77 35.52 54935.62 88888.00 2012-05-22 20:09:27.375 143 12586.77 35.50 54935.65 88888.00 2012-05-22 20:09:27.500 143 12586.80 35.48 54935.65 88888.00 2012-05-22 20:09:27.625 143 12586.85 35.48 54935.65 88888.00 2012-05-22 20:09:27.750 143 12586.85 35.48 54935.62 88888.00 2012-05-22 20:09:27.875 143 12586.83 35.42 54935.65 88888.00 2012-05-22 20:09:28.000 143 12586.77 35.40 54935.60 88888.00 2012-05-22 20:09:28.125 143 12586.77 35.40 54935.65 88888.00 2012-05-22 20:09:28.250 143 12586.73 35.42 54935.62 88888.00 2012-05-22 20:09:28.375 143 12586.80 35.40 54935.65 88888.00 2012-05-22 20:09:28.500 143 12586.80 35.38 54935.62 88888.00 2012-05-22 20:09:28.625 143 12586.80 35.38 54935.62 88888.00 2012-05-22 20:09:28.750 143 12586.85 35.38 54935.65 88888.00 2012-05-22 20:09:28.875 143 12586.85 35.40 54935.65 88888.00 2012-05-22 20:09:29.000 143 12586.85 35.35 54935.65 88888.00 2012-05-22 20:09:29.125 143 12586.80 35.30 54935.62 88888.00 2012-05-22 20:09:29.250 143 12586.85 35.27 54935.62 88888.00 2012-05-22 20:09:29.375 143 12586.92 35.30 54935.65 88888.00 2012-05-22 20:09:29.500 143 12586.85 35.33 54935.65 88888.00 2012-05-22 20:09:29.625 143 12586.77 35.30 54935.65 88888.00 2012-05-22 20:09:29.750 143 12586.80 35.27 54935.68 88888.00 2012-05-22 20:09:29.875 143 12586.80 35.27 54935.62 88888.00 2012-05-22 20:09:30.000 143 12586.85 35.25 54935.62 88888.00 2012-05-22 20:09:30.125 143 12586.92 35.23 54935.62 88888.00 2012-05-22 20:09:30.250 143 12586.92 35.20 54935.65 88888.00 2012-05-22 20:09:30.375 143 12586.92 35.20 54935.65 88888.00 2012-05-22 20:09:30.500 143 12586.92 35.17 54935.65 88888.00 2012-05-22 20:09:30.625 143 12586.88 35.17 54935.65 88888.00 2012-05-22 20:09:30.750 143 12586.88 35.20 54935.65 88888.00 2012-05-22 20:09:30.875 143 12586.90 35.20 54935.62 88888.00 2012-05-22 20:09:31.000 143 12586.92 35.17 54935.62 88888.00 2012-05-22 20:09:31.125 143 12586.98 35.15 54935.60 88888.00 2012-05-22 20:09:31.250 143 12586.98 35.12 54935.62 88888.00 2012-05-22 20:09:31.375 143 12587.00 35.15 54935.70 88888.00 2012-05-22 20:09:31.500 143 12586.92 35.10 54935.65 88888.00 2012-05-22 20:09:31.625 143 12586.88 35.08 54935.68 88888.00 2012-05-22 20:09:31.750 143 12586.92 35.08 54935.65 88888.00 2012-05-22 20:09:31.875 143 12587.00 35.05 54935.65 88888.00 2012-05-22 20:09:32.000 143 12587.00 35.05 54935.60 88888.00 2012-05-22 20:09:32.125 143 12587.02 35.05 54935.68 88888.00 2012-05-22 20:09:32.250 143 12587.02 35.02 54935.70 88888.00 2012-05-22 20:09:32.375 143 12587.05 35.02 54935.68 88888.00 2012-05-22 20:09:32.500 143 12587.00 35.02 54935.65 88888.00 2012-05-22 20:09:32.625 143 12586.98 34.98 54935.65 88888.00 2012-05-22 20:09:32.750 143 12587.00 34.95 54935.65 88888.00 2012-05-22 20:09:32.875 143 12587.02 34.95 54935.65 88888.00 2012-05-22 20:09:33.000 143 12587.02 34.95 54935.68 88888.00 2012-05-22 20:09:33.125 143 12587.05 34.95 54935.68 88888.00 2012-05-22 20:09:33.250 143 12587.02 34.92 54935.68 88888.00 2012-05-22 20:09:33.375 143 12587.02 34.92 54935.68 88888.00 2012-05-22 20:09:33.500 143 12586.98 34.92 54935.68 88888.00 2012-05-22 20:09:33.625 143 12587.02 34.90 54935.62 88888.00 2012-05-22 20:09:33.750 143 12587.02 34.88 54935.60 88888.00 2012-05-22 20:09:33.875 143 12586.98 34.90 54935.65 88888.00 2012-05-22 20:09:34.000 143 12587.02 34.88 54935.68 88888.00 2012-05-22 20:09:34.125 143 12587.05 34.88 54935.68 88888.00 2012-05-22 20:09:34.250 143 12587.02 34.77 54935.68 88888.00 2012-05-22 20:09:34.375 143 12587.05 34.80 54935.65 88888.00 2012-05-22 20:09:34.500 143 12587.08 34.80 54935.62 88888.00 2012-05-22 20:09:34.625 143 12587.05 34.80 54935.62 88888.00 2012-05-22 20:09:34.750 143 12587.02 34.77 54935.60 88888.00 2012-05-22 20:09:34.875 143 12587.00 34.77 54935.65 88888.00 2012-05-22 20:09:35.000 143 12587.05 34.77 54935.62 88888.00 2012-05-22 20:09:35.125 143 12587.05 34.75 54935.65 88888.00 2012-05-22 20:09:35.250 143 12587.08 34.75 54935.65 88888.00 2012-05-22 20:09:35.375 143 12587.12 34.73 54935.62 88888.00 2012-05-22 20:09:35.500 143 12587.05 34.70 54935.60 88888.00 2012-05-22 20:09:35.625 143 12586.98 34.70 54935.65 88888.00 2012-05-22 20:09:35.750 143 12587.00 34.70 54935.62 88888.00 2012-05-22 20:09:35.875 143 12587.10 34.67 54935.62 88888.00 2012-05-22 20:09:36.000 143 12587.12 34.65 54935.62 88888.00 2012-05-22 20:09:36.125 143 12587.12 34.62 54935.60 88888.00 2012-05-22 20:09:36.250 143 12587.05 34.65 54935.60 88888.00 2012-05-22 20:09:36.375 143 12587.05 34.65 54935.60 88888.00 2012-05-22 20:09:36.500 143 12587.02 34.67 54935.62 88888.00 2012-05-22 20:09:36.625 143 12587.08 34.65 54935.60 88888.00 2012-05-22 20:09:36.750 143 12587.05 34.62 54935.62 88888.00 2012-05-22 20:09:36.875 143 12587.08 34.65 54935.60 88888.00 2012-05-22 20:09:37.000 143 12587.10 34.62 54935.62 88888.00 2012-05-22 20:09:37.125 143 12587.12 34.62 54935.62 88888.00 2012-05-22 20:09:37.250 143 12587.10 34.58 54935.65 88888.00 2012-05-22 20:09:37.375 143 12587.10 34.58 54935.62 88888.00 2012-05-22 20:09:37.500 143 12587.10 34.58 54935.62 88888.00 2012-05-22 20:09:37.625 143 12587.15 34.58 54935.65 88888.00 2012-05-22 20:09:37.750 143 12587.17 34.55 54935.65 88888.00 2012-05-22 20:09:37.875 143 12587.12 34.50 54935.65 88888.00 2012-05-22 20:09:38.000 143 12587.12 34.48 54935.65 88888.00 2012-05-22 20:09:38.125 143 12587.15 34.48 54935.62 88888.00 2012-05-22 20:09:38.250 143 12587.20 34.50 54935.62 88888.00 2012-05-22 20:09:38.375 143 12587.23 34.52 54935.62 88888.00 2012-05-22 20:09:38.500 143 12587.17 34.48 54935.62 88888.00 2012-05-22 20:09:38.625 143 12587.25 34.50 54935.65 88888.00 2012-05-22 20:09:38.750 143 12587.25 34.50 54935.62 88888.00 2012-05-22 20:09:38.875 143 12587.17 34.48 54935.65 88888.00 2012-05-22 20:09:39.000 143 12587.17 34.48 54935.62 88888.00 2012-05-22 20:09:39.125 143 12587.23 34.45 54935.62 88888.00 2012-05-22 20:09:39.250 143 12587.25 34.42 54935.62 88888.00 2012-05-22 20:09:39.375 143 12587.25 34.45 54935.62 88888.00 2012-05-22 20:09:39.500 143 12587.20 34.45 54935.65 88888.00 2012-05-22 20:09:39.625 143 12587.17 34.48 54935.65 88888.00 2012-05-22 20:09:39.750 143 12587.23 34.45 54935.62 88888.00 2012-05-22 20:09:39.875 143 12587.25 34.42 54935.62 88888.00 2012-05-22 20:09:40.000 143 12587.23 34.42 54935.60 88888.00 2012-05-22 20:09:40.125 143 12587.27 34.42 54935.62 88888.00 2012-05-22 20:09:40.250 143 12587.25 34.42 54935.68 88888.00 2012-05-22 20:09:40.375 143 12587.30 34.40 54935.65 88888.00 2012-05-22 20:09:40.500 143 12587.35 34.40 54935.62 88888.00 2012-05-22 20:09:40.625 143 12587.30 34.38 54935.65 88888.00 2012-05-22 20:09:40.750 143 12587.20 34.35 54935.65 88888.00 2012-05-22 20:09:40.875 143 12587.23 34.35 54935.68 88888.00 2012-05-22 20:09:41.000 143 12587.25 34.33 54935.68 88888.00 2012-05-22 20:09:41.125 143 12587.25 34.35 54935.65 88888.00 2012-05-22 20:09:41.250 143 12587.20 34.33 54935.68 88888.00 2012-05-22 20:09:41.375 143 12587.25 34.33 54935.62 88888.00 2012-05-22 20:09:41.500 143 12587.30 34.33 54935.65 88888.00 2012-05-22 20:09:41.625 143 12587.35 34.30 54935.65 88888.00 2012-05-22 20:09:41.750 143 12587.38 34.33 54935.65 88888.00 2012-05-22 20:09:41.875 143 12587.27 34.33 54935.65 88888.00 2012-05-22 20:09:42.000 143 12587.27 34.27 54935.65 88888.00 2012-05-22 20:09:42.125 143 12587.33 34.30 54935.65 88888.00 2012-05-22 20:09:42.250 143 12587.30 34.27 54935.68 88888.00 2012-05-22 20:09:42.375 143 12587.23 34.27 54935.65 88888.00 2012-05-22 20:09:42.500 143 12587.27 34.27 54935.65 88888.00 2012-05-22 20:09:42.625 143 12587.33 34.27 54935.72 88888.00 2012-05-22 20:09:42.750 143 12587.33 34.30 54935.70 88888.00 2012-05-22 20:09:42.875 143 12587.33 34.27 54935.68 88888.00 2012-05-22 20:09:43.000 143 12587.27 34.25 54935.68 88888.00 2012-05-22 20:09:43.125 143 12587.27 34.20 54935.65 88888.00 2012-05-22 20:09:43.250 143 12587.23 34.20 54935.65 88888.00 2012-05-22 20:09:43.375 143 12587.25 34.20 54935.68 88888.00 2012-05-22 20:09:43.500 143 12587.27 34.23 54935.70 88888.00 2012-05-22 20:09:43.625 143 12587.30 34.23 54935.68 88888.00 2012-05-22 20:09:43.750 143 12587.27 34.20 54935.65 88888.00 2012-05-22 20:09:43.875 143 12587.33 34.17 54935.62 88888.00 2012-05-22 20:09:44.000 143 12587.38 34.15 54935.65 88888.00 2012-05-22 20:09:44.125 143 12587.38 34.15 54935.65 88888.00 2012-05-22 20:09:44.250 143 12587.38 34.15 54935.65 88888.00 2012-05-22 20:09:44.375 143 12587.35 34.15 54935.65 88888.00 2012-05-22 20:09:44.500 143 12587.30 34.15 54935.68 88888.00 2012-05-22 20:09:44.625 143 12587.33 34.12 54935.65 88888.00 2012-05-22 20:09:44.750 143 12587.35 34.10 54935.62 88888.00 2012-05-22 20:09:44.875 143 12587.35 34.10 54935.62 88888.00 2012-05-22 20:09:45.000 143 12587.35 34.08 54935.65 88888.00 2012-05-22 20:09:45.125 143 12587.33 34.08 54935.65 88888.00 2012-05-22 20:09:45.250 143 12587.35 34.05 54935.62 88888.00 2012-05-22 20:09:45.375 143 12587.38 34.10 54935.62 88888.00 2012-05-22 20:09:45.500 143 12587.35 34.08 54935.65 88888.00 2012-05-22 20:09:45.625 143 12587.30 34.05 54935.65 88888.00 2012-05-22 20:09:45.750 143 12587.35 34.05 54935.65 88888.00 2012-05-22 20:09:45.875 143 12587.40 34.05 54935.65 88888.00 2012-05-22 20:09:46.000 143 12587.40 34.05 54935.62 88888.00 2012-05-22 20:09:46.125 143 12587.38 34.05 54935.65 88888.00 2012-05-22 20:09:46.250 143 12587.33 34.05 54935.65 88888.00 2012-05-22 20:09:46.375 143 12587.33 34.02 54935.68 88888.00 2012-05-22 20:09:46.500 143 12587.35 34.02 54935.65 88888.00 2012-05-22 20:09:46.625 143 12587.35 34.02 54935.65 88888.00 2012-05-22 20:09:46.750 143 12587.38 34.02 54935.62 88888.00 2012-05-22 20:09:46.875 143 12587.40 34.00 54935.65 88888.00 2012-05-22 20:09:47.000 143 12587.40 33.98 54935.60 88888.00 2012-05-22 20:09:47.125 143 12587.38 34.00 54935.62 88888.00 2012-05-22 20:09:47.250 143 12587.35 33.98 54935.65 88888.00 2012-05-22 20:09:47.375 143 12587.38 33.95 54935.68 88888.00 2012-05-22 20:09:47.500 143 12587.33 33.95 54935.68 88888.00 2012-05-22 20:09:47.625 143 12587.38 33.95 54935.70 88888.00 2012-05-22 20:09:47.750 143 12587.38 33.98 54935.70 88888.00 2012-05-22 20:09:47.875 143 12587.40 33.95 54935.68 88888.00 2012-05-22 20:09:48.000 143 12587.45 33.90 54935.62 88888.00 2012-05-22 20:09:48.125 143 12587.40 33.88 54935.65 88888.00 2012-05-22 20:09:48.250 143 12587.25 33.88 54935.68 88888.00 2012-05-22 20:09:48.375 143 12587.23 33.90 54935.70 88888.00 2012-05-22 20:09:48.500 143 12587.23 33.88 54935.72 88888.00 2012-05-22 20:09:48.625 143 12587.30 33.85 54935.70 88888.00 2012-05-22 20:09:48.750 143 12587.38 33.85 54935.68 88888.00 2012-05-22 20:09:48.875 143 12587.42 33.85 54935.65 88888.00 2012-05-22 20:09:49.000 143 12587.40 33.80 54935.65 88888.00 2012-05-22 20:09:49.125 143 12587.38 33.83 54935.68 88888.00 2012-05-22 20:09:49.250 143 12587.27 33.80 54935.70 88888.00 2012-05-22 20:09:49.375 143 12587.33 33.80 54935.70 88888.00 2012-05-22 20:09:49.500 143 12587.33 33.80 54935.70 88888.00 2012-05-22 20:09:49.625 143 12587.33 33.80 54935.68 88888.00 2012-05-22 20:09:49.750 143 12587.33 33.80 54935.68 88888.00 2012-05-22 20:09:49.875 143 12587.35 33.80 54935.68 88888.00 2012-05-22 20:09:50.000 143 12587.35 33.77 54935.68 88888.00 2012-05-22 20:09:50.125 143 12587.38 33.75 54935.65 88888.00 2012-05-22 20:09:50.250 143 12587.35 33.73 54935.68 88888.00 2012-05-22 20:09:50.375 143 12587.42 33.73 54935.70 88888.00 2012-05-22 20:09:50.500 143 12587.42 33.70 54935.65 88888.00 2012-05-22 20:09:50.625 143 12587.42 33.70 54935.68 88888.00 2012-05-22 20:09:50.750 143 12587.42 33.70 54935.65 88888.00 2012-05-22 20:09:50.875 143 12587.42 33.65 54935.68 88888.00 2012-05-22 20:09:51.000 143 12587.45 33.67 54935.70 88888.00 2012-05-22 20:09:51.125 143 12587.42 33.67 54935.68 88888.00 2012-05-22 20:09:51.250 143 12587.35 33.62 54935.70 88888.00 2012-05-22 20:09:51.375 143 12587.33 33.67 54935.70 88888.00 2012-05-22 20:09:51.500 143 12587.30 33.67 54935.70 88888.00 2012-05-22 20:09:51.625 143 12587.30 33.65 54935.70 88888.00 2012-05-22 20:09:51.750 143 12587.30 33.62 54935.72 88888.00 2012-05-22 20:09:51.875 143 12587.33 33.65 54935.72 88888.00 2012-05-22 20:09:52.000 143 12587.35 33.67 54935.70 88888.00 2012-05-22 20:09:52.125 143 12587.40 33.65 54935.68 88888.00 2012-05-22 20:09:52.250 143 12587.42 33.62 54935.68 88888.00 2012-05-22 20:09:52.375 143 12587.42 33.60 54935.65 88888.00 2012-05-22 20:09:52.500 143 12587.40 33.60 54935.65 88888.00 2012-05-22 20:09:52.625 143 12587.33 33.58 54935.65 88888.00 2012-05-22 20:09:52.750 143 12587.33 33.60 54935.70 88888.00 2012-05-22 20:09:52.875 143 12587.35 33.60 54935.65 88888.00 2012-05-22 20:09:53.000 143 12587.38 33.60 54935.65 88888.00 2012-05-22 20:09:53.125 143 12587.35 33.60 54935.68 88888.00 2012-05-22 20:09:53.250 143 12587.27 33.60 54935.70 88888.00 2012-05-22 20:09:53.375 143 12587.33 33.62 54935.70 88888.00 2012-05-22 20:09:53.500 143 12587.33 33.60 54935.70 88888.00 2012-05-22 20:09:53.625 143 12587.38 33.62 54935.72 88888.00 2012-05-22 20:09:53.750 143 12587.38 33.60 54935.70 88888.00 2012-05-22 20:09:53.875 143 12587.35 33.60 54935.68 88888.00 2012-05-22 20:09:54.000 143 12587.40 33.58 54935.68 88888.00 2012-05-22 20:09:54.125 143 12587.45 33.55 54935.70 88888.00 2012-05-22 20:09:54.250 143 12587.38 33.55 54935.68 88888.00 2012-05-22 20:09:54.375 143 12587.33 33.58 54935.70 88888.00 2012-05-22 20:09:54.500 143 12587.27 33.58 54935.65 88888.00 2012-05-22 20:09:54.625 143 12587.27 33.58 54935.68 88888.00 2012-05-22 20:09:54.750 143 12587.33 33.55 54935.62 88888.00 2012-05-22 20:09:54.875 143 12587.35 33.52 54935.62 88888.00 2012-05-22 20:09:55.000 143 12587.33 33.50 54935.65 88888.00 2012-05-22 20:09:55.125 143 12587.33 33.52 54935.65 88888.00 2012-05-22 20:09:55.250 143 12587.30 33.52 54935.68 88888.00 2012-05-22 20:09:55.375 143 12587.33 33.55 54935.68 88888.00 2012-05-22 20:09:55.500 143 12587.33 33.50 54935.68 88888.00 2012-05-22 20:09:55.625 143 12587.33 33.50 54935.68 88888.00 2012-05-22 20:09:55.750 143 12587.27 33.48 54935.65 88888.00 2012-05-22 20:09:55.875 143 12587.30 33.45 54935.68 88888.00 2012-05-22 20:09:56.000 143 12587.33 33.48 54935.68 88888.00 2012-05-22 20:09:56.125 143 12587.35 33.48 54935.65 88888.00 2012-05-22 20:09:56.250 143 12587.25 33.48 54935.68 88888.00 2012-05-22 20:09:56.375 143 12587.27 33.48 54935.68 88888.00 2012-05-22 20:09:56.500 143 12587.35 33.45 54935.65 88888.00 2012-05-22 20:09:56.625 143 12587.40 33.45 54935.68 88888.00 2012-05-22 20:09:56.750 143 12587.35 33.48 54935.68 88888.00 2012-05-22 20:09:56.875 143 12587.35 33.45 54935.70 88888.00 2012-05-22 20:09:57.000 143 12587.38 33.42 54935.68 88888.00 2012-05-22 20:09:57.125 143 12587.38 33.42 54935.68 88888.00 2012-05-22 20:09:57.250 143 12587.38 33.45 54935.78 88888.00 2012-05-22 20:09:57.375 143 12587.35 33.45 54935.70 88888.00 2012-05-22 20:09:57.500 143 12587.33 33.45 54935.70 88888.00 2012-05-22 20:09:57.625 143 12587.35 33.48 54935.72 88888.00 2012-05-22 20:09:57.750 143 12587.40 33.52 54935.70 88888.00 2012-05-22 20:09:57.875 143 12587.40 33.50 54935.70 88888.00 2012-05-22 20:09:58.000 143 12587.45 33.48 54935.72 88888.00 2012-05-22 20:09:58.125 143 12587.45 33.48 54935.70 88888.00 2012-05-22 20:09:58.250 143 12587.42 33.42 54935.70 88888.00 2012-05-22 20:09:58.375 143 12587.48 33.42 54935.70 88888.00 2012-05-22 20:09:58.500 143 12587.48 33.45 54935.72 88888.00 2012-05-22 20:09:58.625 143 12587.48 33.45 54935.70 88888.00 2012-05-22 20:09:58.750 143 12587.42 33.42 54935.70 88888.00 2012-05-22 20:09:58.875 143 12587.45 33.48 54935.68 88888.00 2012-05-22 20:09:59.000 143 12587.45 33.42 54935.68 88888.00 2012-05-22 20:09:59.125 143 12587.45 33.40 54935.68 88888.00 2012-05-22 20:09:59.250 143 12587.38 33.40 54935.70 88888.00 2012-05-22 20:09:59.375 143 12587.38 33.42 54935.68 88888.00 2012-05-22 20:09:59.500 143 12587.40 33.42 54935.70 88888.00 2012-05-22 20:09:59.625 143 12587.45 33.40 54935.70 88888.00 2012-05-22 20:09:59.750 143 12587.50 33.40 54935.68 88888.00 2012-05-22 20:09:59.875 143 12587.48 33.42 54935.68 88888.00 2012-05-22 20:10:00.000 143 12587.40 33.42 54935.70 88888.00 2012-05-22 20:10:00.125 143 12587.38 33.40 54935.70 88888.00 2012-05-22 20:10:00.250 143 12587.30 33.42 54935.70 88888.00 2012-05-22 20:10:00.375 143 12587.30 33.38 54935.65 88888.00 2012-05-22 20:10:00.500 143 12587.35 33.40 54935.68 88888.00 2012-05-22 20:10:00.625 143 12587.35 33.38 54935.68 88888.00 2012-05-22 20:10:00.750 143 12587.40 33.35 54935.68 88888.00 2012-05-22 20:10:00.875 143 12587.42 33.33 54935.70 88888.00 2012-05-22 20:10:01.000 143 12587.35 33.33 54935.70 88888.00 2012-05-22 20:10:01.125 143 12587.33 33.35 54935.68 88888.00 2012-05-22 20:10:01.250 143 12587.25 33.33 54935.70 88888.00 2012-05-22 20:10:01.375 143 12587.30 33.33 54935.68 88888.00 2012-05-22 20:10:01.500 143 12587.33 33.30 54935.70 88888.00 2012-05-22 20:10:01.625 143 12587.33 33.30 54935.68 88888.00 2012-05-22 20:10:01.750 143 12587.35 33.30 54935.70 88888.00 2012-05-22 20:10:01.875 143 12587.30 33.33 54935.70 88888.00 2012-05-22 20:10:02.000 143 12587.27 33.30 54935.68 88888.00 2012-05-22 20:10:02.125 143 12587.27 33.27 54935.68 88888.00 2012-05-22 20:10:02.250 143 12587.23 33.25 54935.72 88888.00 2012-05-22 20:10:02.375 143 12587.20 33.25 54935.68 88888.00 2012-05-22 20:10:02.500 143 12587.23 33.27 54935.70 88888.00 2012-05-22 20:10:02.625 143 12587.20 33.25 54935.72 88888.00 2012-05-22 20:10:02.750 143 12587.17 33.23 54935.70 88888.00 2012-05-22 20:10:02.875 143 12587.20 33.23 54935.70 88888.00 2012-05-22 20:10:03.000 143 12587.23 33.23 54935.70 88888.00 2012-05-22 20:10:03.125 143 12587.23 33.20 54935.70 88888.00 2012-05-22 20:10:03.250 143 12587.20 33.23 54935.75 88888.00 2012-05-22 20:10:03.375 143 12587.20 33.27 54935.72 88888.00 2012-05-22 20:10:03.500 143 12587.23 33.30 54935.75 88888.00 2012-05-22 20:10:03.625 143 12587.23 33.25 54935.70 88888.00 2012-05-22 20:10:03.750 143 12587.20 33.25 54935.75 88888.00 2012-05-22 20:10:03.875 143 12587.15 33.27 54935.78 88888.00 2012-05-22 20:10:04.000 143 12587.10 33.25 54935.72 88888.00 2012-05-22 20:10:04.125 143 12587.12 33.25 54935.78 88888.00 2012-05-22 20:10:04.250 143 12587.05 33.23 54935.72 88888.00 2012-05-22 20:10:04.375 143 12587.12 33.25 54935.70 88888.00 2012-05-22 20:10:04.500 143 12587.15 33.20 54935.70 88888.00 2012-05-22 20:10:04.625 143 12587.12 33.20 54935.70 88888.00 2012-05-22 20:10:04.750 143 12587.15 33.20 54935.75 88888.00 2012-05-22 20:10:04.875 143 12587.17 33.23 54935.70 88888.00 2012-05-22 20:10:05.000 143 12587.23 33.25 54935.70 88888.00 2012-05-22 20:10:05.125 143 12587.23 33.25 54935.72 88888.00 2012-05-22 20:10:05.250 143 12587.20 33.20 54935.72 88888.00 2012-05-22 20:10:05.375 143 12587.20 33.23 54935.72 88888.00 2012-05-22 20:10:05.500 143 12587.20 33.20 54935.70 88888.00 2012-05-22 20:10:05.625 143 12587.17 33.25 54935.70 88888.00 2012-05-22 20:10:05.750 143 12587.12 33.20 54935.68 88888.00 2012-05-22 20:10:05.875 143 12587.10 33.12 54935.68 88888.00 2012-05-22 20:10:06.000 143 12587.10 33.15 54935.70 88888.00 2012-05-22 20:10:06.125 143 12587.12 33.23 54935.70 88888.00 2012-05-22 20:10:06.250 143 12587.15 33.20 54935.70 88888.00 2012-05-22 20:10:06.375 143 12587.23 33.20 54935.70 88888.00 2012-05-22 20:10:06.500 143 12587.20 33.17 54935.68 88888.00 2012-05-22 20:10:06.625 143 12587.20 33.12 54935.65 88888.00 2012-05-22 20:10:06.750 143 12587.12 33.15 54935.65 88888.00 2012-05-22 20:10:06.875 143 12587.10 33.17 54935.65 88888.00 2012-05-22 20:10:07.000 143 12587.12 33.17 54935.65 88888.00 2012-05-22 20:10:07.125 143 12587.17 33.12 54935.68 88888.00 2012-05-22 20:10:07.250 143 12587.12 33.12 54935.68 88888.00 2012-05-22 20:10:07.375 143 12587.15 33.15 54935.68 88888.00 2012-05-22 20:10:07.500 143 12587.12 33.15 54935.68 88888.00 2012-05-22 20:10:07.625 143 12587.10 33.12 54935.72 88888.00 2012-05-22 20:10:07.750 143 12587.12 33.12 54935.75 88888.00 2012-05-22 20:10:07.875 143 12587.17 33.15 54935.72 88888.00 2012-05-22 20:10:08.000 143 12587.17 33.12 54935.70 88888.00 2012-05-22 20:10:08.125 143 12587.15 33.12 54935.65 88888.00 2012-05-22 20:10:08.250 143 12587.10 33.12 54935.70 88888.00 2012-05-22 20:10:08.375 143 12587.12 33.12 54935.65 88888.00 2012-05-22 20:10:08.500 143 12587.12 33.10 54935.68 88888.00 2012-05-22 20:10:08.625 143 12587.17 33.08 54935.65 88888.00 2012-05-22 20:10:08.750 143 12587.20 33.10 54935.65 88888.00 2012-05-22 20:10:08.875 143 12587.15 33.10 54935.65 88888.00 2012-05-22 20:10:09.000 143 12587.15 33.08 54935.68 88888.00 2012-05-22 20:10:09.125 143 12587.23 33.08 54935.70 88888.00 2012-05-22 20:10:09.250 143 12587.20 33.05 54935.70 88888.00 2012-05-22 20:10:09.375 143 12587.20 33.08 54935.68 88888.00 2012-05-22 20:10:09.500 143 12587.23 33.08 54935.70 88888.00 2012-05-22 20:10:09.625 143 12587.17 33.10 54935.72 88888.00 2012-05-22 20:10:09.750 143 12587.10 33.10 54935.72 88888.00 2012-05-22 20:10:09.875 143 12587.15 33.08 54935.68 88888.00 2012-05-22 20:10:10.000 143 12587.20 33.05 54935.65 88888.00 2012-05-22 20:10:10.125 143 12587.25 33.08 54935.65 88888.00 2012-05-22 20:10:10.250 143 12587.23 33.08 54935.70 88888.00 2012-05-22 20:10:10.375 143 12587.30 33.08 54935.68 88888.00 2012-05-22 20:10:10.500 143 12587.38 33.08 54935.62 88888.00 2012-05-22 20:10:10.625 143 12587.33 33.05 54935.68 88888.00 2012-05-22 20:10:10.750 143 12587.30 33.08 54935.70 88888.00 2012-05-22 20:10:10.875 143 12587.33 33.08 54935.68 88888.00 2012-05-22 20:10:11.000 143 12587.38 33.08 54935.68 88888.00 2012-05-22 20:10:11.125 143 12587.35 33.08 54935.62 88888.00 2012-05-22 20:10:11.250 143 12587.27 33.05 54935.68 88888.00 2012-05-22 20:10:11.375 143 12587.27 33.02 54935.65 88888.00 2012-05-22 20:10:11.500 143 12587.25 33.05 54935.68 88888.00 2012-05-22 20:10:11.625 143 12587.27 33.05 54935.65 88888.00 2012-05-22 20:10:11.750 143 12587.33 33.02 54935.62 88888.00 2012-05-22 20:10:11.875 143 12587.38 33.02 54935.65 88888.00 2012-05-22 20:10:12.000 143 12587.38 33.02 54935.65 88888.00 2012-05-22 20:10:12.125 143 12587.30 33.02 54935.68 88888.00 2012-05-22 20:10:12.250 143 12587.27 33.02 54935.65 88888.00 2012-05-22 20:10:12.375 143 12587.35 33.00 54935.65 88888.00 2012-05-22 20:10:12.500 143 12587.35 32.98 54935.68 88888.00 2012-05-22 20:10:12.625 143 12587.27 32.98 54935.65 88888.00 2012-05-22 20:10:12.750 143 12587.27 32.98 54935.65 88888.00 2012-05-22 20:10:12.875 143 12587.33 32.95 54935.65 88888.00 2012-05-22 20:10:13.000 143 12587.38 32.95 54935.62 88888.00 2012-05-22 20:10:13.125 143 12587.35 32.98 54935.68 88888.00 2012-05-22 20:10:13.250 143 12587.30 32.95 54935.65 88888.00 2012-05-22 20:10:13.375 143 12587.33 33.00 54935.68 88888.00 2012-05-22 20:10:13.500 143 12587.33 33.00 54935.65 88888.00 2012-05-22 20:10:13.625 143 12587.27 32.95 54935.65 88888.00 2012-05-22 20:10:13.750 143 12587.27 32.90 54935.68 88888.00 2012-05-22 20:10:13.875 143 12587.33 32.92 54935.65 88888.00 2012-05-22 20:10:14.000 143 12587.40 32.90 54935.65 88888.00 2012-05-22 20:10:14.125 143 12587.40 32.92 54935.68 88888.00 2012-05-22 20:10:14.250 143 12587.38 32.92 54935.68 88888.00 2012-05-22 20:10:14.375 143 12587.40 32.90 54935.65 88888.00 2012-05-22 20:10:14.500 143 12587.38 32.90 54935.65 88888.00 2012-05-22 20:10:14.625 143 12587.38 32.92 54935.65 88888.00 2012-05-22 20:10:14.750 143 12587.42 32.92 54935.68 88888.00 2012-05-22 20:10:14.875 143 12587.45 32.92 54935.68 88888.00 2012-05-22 20:10:15.000 143 12587.45 32.90 54935.70 88888.00 2012-05-22 20:10:15.125 143 12587.40 32.88 54935.68 88888.00 2012-05-22 20:10:15.250 143 12587.33 32.88 54935.68 88888.00 2012-05-22 20:10:15.375 143 12587.40 32.92 54935.68 88888.00 2012-05-22 20:10:15.500 143 12587.35 32.92 54935.65 88888.00 2012-05-22 20:10:15.625 143 12587.35 32.90 54935.60 88888.00 2012-05-22 20:10:15.750 143 12587.33 32.88 54935.60 88888.00 2012-05-22 20:10:15.875 143 12587.33 32.85 54935.62 88888.00 2012-05-22 20:10:16.000 143 12587.33 32.85 54935.60 88888.00 2012-05-22 20:10:16.125 143 12587.33 32.80 54935.62 88888.00 2012-05-22 20:10:16.250 143 12587.27 32.80 54935.62 88888.00 2012-05-22 20:10:16.375 143 12587.25 32.80 54935.62 88888.00 2012-05-22 20:10:16.500 143 12587.33 32.75 54935.62 88888.00 2012-05-22 20:10:16.625 143 12587.35 32.77 54935.62 88888.00 2012-05-22 20:10:16.750 143 12587.40 32.80 54935.65 88888.00 2012-05-22 20:10:16.875 143 12587.45 32.77 54935.62 88888.00 2012-05-22 20:10:17.000 143 12587.35 32.75 54935.68 88888.00 2012-05-22 20:10:17.125 143 12587.33 32.77 54935.65 88888.00 2012-05-22 20:10:17.250 143 12587.35 32.75 54935.68 88888.00 2012-05-22 20:10:17.375 143 12587.38 32.75 54935.68 88888.00 2012-05-22 20:10:17.500 143 12587.35 32.75 54935.68 88888.00 2012-05-22 20:10:17.625 143 12587.30 32.73 54935.65 88888.00 2012-05-22 20:10:17.750 143 12587.35 32.70 54935.65 88888.00 2012-05-22 20:10:17.875 143 12587.35 32.70 54935.65 88888.00 2012-05-22 20:10:18.000 143 12587.33 32.67 54935.62 88888.00 2012-05-22 20:10:18.125 143 12587.33 32.67 54935.65 88888.00 2012-05-22 20:10:18.250 143 12587.27 32.70 54935.68 88888.00 2012-05-22 20:10:18.375 143 12587.30 32.70 54935.65 88888.00 2012-05-22 20:10:18.500 143 12587.33 32.73 54935.62 88888.00 2012-05-22 20:10:18.625 143 12587.33 32.70 54935.62 88888.00 2012-05-22 20:10:18.750 143 12587.35 32.65 54935.62 88888.00 2012-05-22 20:10:18.875 143 12587.38 32.60 54935.62 88888.00 2012-05-22 20:10:19.000 143 12587.33 32.58 54935.62 88888.00 2012-05-22 20:10:19.125 143 12587.38 32.60 54935.65 88888.00 2012-05-22 20:10:19.250 143 12587.40 32.60 54935.65 88888.00 2012-05-22 20:10:19.375 143 12587.42 32.60 54935.62 88888.00 2012-05-22 20:10:19.500 143 12587.38 32.62 54935.65 88888.00 2012-05-22 20:10:19.625 143 12587.38 32.60 54935.68 88888.00 2012-05-22 20:10:19.750 143 12587.42 32.60 54935.68 88888.00 2012-05-22 20:10:19.875 143 12587.48 32.60 54935.68 88888.00 2012-05-22 20:10:20.000 143 12587.45 32.58 54935.65 88888.00 2012-05-22 20:10:20.125 143 12587.38 32.58 54935.68 88888.00 2012-05-22 20:10:20.250 143 12587.30 32.55 54935.68 88888.00 2012-05-22 20:10:20.375 143 12587.35 32.55 54935.68 88888.00 2012-05-22 20:10:20.500 143 12587.33 32.58 54935.68 88888.00 2012-05-22 20:10:20.625 143 12587.27 32.58 54935.68 88888.00 2012-05-22 20:10:20.750 143 12587.23 32.55 54935.68 88888.00 2012-05-22 20:10:20.875 143 12587.20 32.52 54935.65 88888.00 2012-05-22 20:10:21.000 143 12587.20 32.52 54935.65 88888.00 2012-05-22 20:10:21.125 143 12587.23 32.52 54935.68 88888.00 2012-05-22 20:10:21.250 143 12587.23 32.55 54935.68 88888.00 2012-05-22 20:10:21.375 143 12587.30 32.55 54935.70 88888.00 2012-05-22 20:10:21.500 143 12587.30 32.52 54935.70 88888.00 2012-05-22 20:10:21.625 143 12587.30 32.55 54935.65 88888.00 2012-05-22 20:10:21.750 143 12587.35 32.58 54935.68 88888.00 2012-05-22 20:10:21.875 143 12587.30 32.52 54935.68 88888.00 2012-05-22 20:10:22.000 143 12587.27 32.55 54935.65 88888.00 2012-05-22 20:10:22.125 143 12587.30 32.52 54935.62 88888.00 2012-05-22 20:10:22.250 143 12587.30 32.52 54935.65 88888.00 2012-05-22 20:10:22.375 143 12587.33 32.50 54935.62 88888.00 2012-05-22 20:10:22.500 143 12587.33 32.50 54935.65 88888.00 2012-05-22 20:10:22.625 143 12587.33 32.50 54935.62 88888.00 2012-05-22 20:10:22.750 143 12587.27 32.50 54935.65 88888.00 2012-05-22 20:10:22.875 143 12587.33 32.48 54935.65 88888.00 2012-05-22 20:10:23.000 143 12587.35 32.50 54935.68 88888.00 2012-05-22 20:10:23.125 143 12587.45 32.52 54935.68 88888.00 2012-05-22 20:10:23.250 143 12587.42 32.52 54935.68 88888.00 2012-05-22 20:10:23.375 143 12587.40 32.52 54935.65 88888.00 2012-05-22 20:10:23.500 143 12587.38 32.50 54935.62 88888.00 2012-05-22 20:10:23.625 143 12587.35 32.50 54935.65 88888.00 2012-05-22 20:10:23.750 143 12587.38 32.52 54935.65 88888.00 2012-05-22 20:10:23.875 143 12587.40 32.50 54935.68 88888.00 2012-05-22 20:10:24.000 143 12587.40 32.52 54935.65 88888.00 2012-05-22 20:10:24.125 143 12587.38 32.50 54935.68 88888.00 2012-05-22 20:10:24.250 143 12587.38 32.50 54935.70 88888.00 2012-05-22 20:10:24.375 143 12587.40 32.52 54935.68 88888.00 2012-05-22 20:10:24.500 143 12587.35 32.52 54935.68 88888.00 2012-05-22 20:10:24.625 143 12587.30 32.55 54935.65 88888.00 2012-05-22 20:10:24.750 143 12587.35 32.52 54935.62 88888.00 2012-05-22 20:10:24.875 143 12587.40 32.52 54935.65 88888.00 2012-05-22 20:10:25.000 143 12587.40 32.52 54935.62 88888.00 2012-05-22 20:10:25.125 143 12587.33 32.50 54935.65 88888.00 2012-05-22 20:10:25.250 143 12587.25 32.50 54935.62 88888.00 2012-05-22 20:10:25.375 143 12587.30 32.50 54935.65 88888.00 2012-05-22 20:10:25.500 143 12587.27 32.50 54935.68 88888.00 2012-05-22 20:10:25.625 143 12587.27 32.50 54935.68 88888.00 2012-05-22 20:10:25.750 143 12587.30 32.50 54935.68 88888.00 2012-05-22 20:10:25.875 143 12587.38 32.50 54935.68 88888.00 2012-05-22 20:10:26.000 143 12587.33 32.48 54935.68 88888.00 2012-05-22 20:10:26.125 143 12587.27 32.45 54935.65 88888.00 2012-05-22 20:10:26.250 143 12587.27 32.45 54935.65 88888.00 2012-05-22 20:10:26.375 143 12587.30 32.48 54935.65 88888.00 2012-05-22 20:10:26.500 143 12587.27 32.48 54935.65 88888.00 2012-05-22 20:10:26.625 143 12587.27 32.50 54935.65 88888.00 2012-05-22 20:10:26.750 143 12587.25 32.48 54935.65 88888.00 2012-05-22 20:10:26.875 143 12587.25 32.48 54935.65 88888.00 2012-05-22 20:10:27.000 143 12587.30 32.48 54935.62 88888.00 2012-05-22 20:10:27.125 143 12587.33 32.48 54935.65 88888.00 2012-05-22 20:10:27.250 143 12587.27 32.45 54935.65 88888.00 2012-05-22 20:10:27.375 143 12587.35 32.50 54935.65 88888.00 2012-05-22 20:10:27.500 143 12587.33 32.50 54935.65 88888.00 2012-05-22 20:10:27.625 143 12587.25 32.48 54935.60 88888.00 2012-05-22 20:10:27.750 143 12587.25 32.48 54935.62 88888.00 2012-05-22 20:10:27.875 143 12587.25 32.50 54935.62 88888.00 2012-05-22 20:10:28.000 143 12587.27 32.50 54935.62 88888.00 2012-05-22 20:10:28.125 143 12587.30 32.50 54935.60 88888.00 2012-05-22 20:10:28.250 143 12587.20 32.50 54935.68 88888.00 2012-05-22 20:10:28.375 143 12587.23 32.52 54935.65 88888.00 2012-05-22 20:10:28.500 143 12587.20 32.52 54935.65 88888.00 2012-05-22 20:10:28.625 143 12587.20 32.52 54935.68 88888.00 2012-05-22 20:10:28.750 143 12587.23 32.52 54935.62 88888.00 2012-05-22 20:10:28.875 143 12587.27 32.55 54935.65 88888.00 2012-05-22 20:10:29.000 143 12587.27 32.55 54935.62 88888.00 2012-05-22 20:10:29.125 143 12587.25 32.55 54935.60 88888.00 2012-05-22 20:10:29.250 143 12587.23 32.55 54935.60 88888.00 2012-05-22 20:10:29.375 143 12587.25 32.60 54935.60 88888.00 2012-05-22 20:10:29.500 143 12587.27 32.60 54935.60 88888.00 2012-05-22 20:10:29.625 143 12587.27 32.62 54935.60 88888.00 2012-05-22 20:10:29.750 143 12587.30 32.60 54935.60 88888.00 2012-05-22 20:10:29.875 143 12587.27 32.58 54935.60 88888.00 2012-05-22 20:10:30.000 143 12587.30 32.60 54935.60 88888.00 2012-05-22 20:10:30.125 143 12587.25 32.62 54935.60 88888.00 2012-05-22 20:10:30.250 143 12587.17 32.60 54935.57 88888.00 2012-05-22 20:10:30.375 143 12587.23 32.62 54935.57 88888.00 2012-05-22 20:10:30.500 143 12587.25 32.60 54935.60 88888.00 2012-05-22 20:10:30.625 143 12587.35 32.62 54935.60 88888.00 2012-05-22 20:10:30.750 143 12587.33 32.62 54935.60 88888.00 2012-05-22 20:10:30.875 143 12587.30 32.62 54935.60 88888.00 2012-05-22 20:10:31.000 143 12587.30 32.62 54935.57 88888.00 2012-05-22 20:10:31.125 143 12587.30 32.65 54935.55 88888.00 2012-05-22 20:10:31.250 143 12587.30 32.62 54935.60 88888.00 2012-05-22 20:10:31.375 143 12587.33 32.65 54935.62 88888.00 2012-05-22 20:10:31.500 143 12587.25 32.65 54935.62 88888.00 2012-05-22 20:10:31.625 143 12587.23 32.62 54935.60 88888.00 2012-05-22 20:10:31.750 143 12587.25 32.60 54935.57 88888.00 2012-05-22 20:10:31.875 143 12587.27 32.60 54935.60 88888.00 2012-05-22 20:10:32.000 143 12587.27 32.62 54935.60 88888.00 2012-05-22 20:10:32.125 143 12587.30 32.62 54935.60 88888.00 2012-05-22 20:10:32.250 143 12587.33 32.60 54935.57 88888.00 2012-05-22 20:10:32.375 143 12587.35 32.58 54935.57 88888.00 2012-05-22 20:10:32.500 143 12587.40 32.60 54935.57 88888.00 2012-05-22 20:10:32.625 143 12587.38 32.62 54935.57 88888.00 2012-05-22 20:10:32.750 143 12587.38 32.62 54935.55 88888.00 2012-05-22 20:10:32.875 143 12587.35 32.62 54935.57 88888.00 2012-05-22 20:10:33.000 143 12587.33 32.65 54935.57 88888.00 2012-05-22 20:10:33.125 143 12587.33 32.62 54935.60 88888.00 2012-05-22 20:10:33.250 143 12587.27 32.62 54935.60 88888.00 2012-05-22 20:10:33.375 143 12587.23 32.62 54935.55 88888.00 2012-05-22 20:10:33.500 143 12587.25 32.65 54935.62 88888.00 2012-05-22 20:10:33.625 143 12587.30 32.70 54935.62 88888.00 2012-05-22 20:10:33.750 143 12587.30 32.70 54935.62 88888.00 2012-05-22 20:10:33.875 143 12587.30 32.67 54935.62 88888.00 2012-05-22 20:10:34.000 143 12587.30 32.65 54935.57 88888.00 2012-05-22 20:10:34.125 143 12587.25 32.65 54935.57 88888.00 2012-05-22 20:10:34.250 143 12587.23 32.65 54935.57 88888.00 2012-05-22 20:10:34.375 143 12587.27 32.65 54935.55 88888.00 2012-05-22 20:10:34.500 143 12587.35 32.70 54935.57 88888.00 2012-05-22 20:10:34.625 143 12587.38 32.67 54935.57 88888.00 2012-05-22 20:10:34.750 143 12587.33 32.70 54935.60 88888.00 2012-05-22 20:10:34.875 143 12587.27 32.67 54935.57 88888.00 2012-05-22 20:10:35.000 143 12587.27 32.65 54935.55 88888.00 2012-05-22 20:10:35.125 143 12587.33 32.62 54935.57 88888.00 2012-05-22 20:10:35.250 143 12587.30 32.62 54935.60 88888.00 2012-05-22 20:10:35.375 143 12587.33 32.65 54935.60 88888.00 2012-05-22 20:10:35.500 143 12587.33 32.65 54935.60 88888.00 2012-05-22 20:10:35.625 143 12587.27 32.62 54935.60 88888.00 2012-05-22 20:10:35.750 143 12587.27 32.62 54935.60 88888.00 2012-05-22 20:10:35.875 143 12587.25 32.67 54935.62 88888.00 2012-05-22 20:10:36.000 143 12587.30 32.65 54935.57 88888.00 2012-05-22 20:10:36.125 143 12587.33 32.65 54935.60 88888.00 2012-05-22 20:10:36.250 143 12587.27 32.62 54935.57 88888.00 2012-05-22 20:10:36.375 143 12587.30 32.62 54935.57 88888.00 2012-05-22 20:10:36.500 143 12587.33 32.62 54935.60 88888.00 2012-05-22 20:10:36.625 143 12587.25 32.62 54935.60 88888.00 2012-05-22 20:10:36.750 143 12587.17 32.62 54935.60 88888.00 2012-05-22 20:10:36.875 143 12587.17 32.65 54935.60 88888.00 2012-05-22 20:10:37.000 143 12587.23 32.62 54935.60 88888.00 2012-05-22 20:10:37.125 143 12587.23 32.62 54935.60 88888.00 2012-05-22 20:10:37.250 143 12587.17 32.62 54935.62 88888.00 2012-05-22 20:10:37.375 143 12587.23 32.62 54935.60 88888.00 2012-05-22 20:10:37.500 143 12587.25 32.60 54935.62 88888.00 2012-05-22 20:10:37.625 143 12587.30 32.58 54935.60 88888.00 2012-05-22 20:10:37.750 143 12587.27 32.55 54935.60 88888.00 2012-05-22 20:10:37.875 143 12587.20 32.58 54935.60 88888.00 2012-05-22 20:10:38.000 143 12587.23 32.55 54935.60 88888.00 2012-05-22 20:10:38.125 143 12587.27 32.58 54935.60 88888.00 2012-05-22 20:10:38.250 143 12587.27 32.58 54935.60 88888.00 2012-05-22 20:10:38.375 143 12587.25 32.60 54935.62 88888.00 2012-05-22 20:10:38.500 143 12587.20 32.58 54935.60 88888.00 2012-05-22 20:10:38.625 143 12587.15 32.55 54935.60 88888.00 2012-05-22 20:10:38.750 143 12587.20 32.55 54935.60 88888.00 2012-05-22 20:10:38.875 143 12587.23 32.58 54935.62 88888.00 2012-05-22 20:10:39.000 143 12587.20 32.55 54935.62 88888.00 2012-05-22 20:10:39.125 143 12587.20 32.50 54935.65 88888.00 2012-05-22 20:10:39.250 143 12587.17 32.48 54935.65 88888.00 2012-05-22 20:10:39.375 143 12587.20 32.48 54935.62 88888.00 2012-05-22 20:10:39.500 143 12587.15 32.50 54935.62 88888.00 2012-05-22 20:10:39.625 143 12587.12 32.52 54935.60 88888.00 2012-05-22 20:10:39.750 143 12587.12 32.50 54935.62 88888.00 2012-05-22 20:10:39.875 143 12587.10 32.52 54935.60 88888.00 2012-05-22 20:10:40.000 143 12587.10 32.52 54935.60 88888.00 2012-05-22 20:10:40.125 143 12587.12 32.50 54935.60 88888.00 2012-05-22 20:10:40.250 143 12587.17 32.52 54935.62 88888.00 2012-05-22 20:10:40.375 143 12587.23 32.52 54935.65 88888.00 2012-05-22 20:10:40.500 143 12587.23 32.55 54935.62 88888.00 2012-05-22 20:10:40.625 143 12587.20 32.50 54935.65 88888.00 2012-05-22 20:10:40.750 143 12587.20 32.48 54935.60 88888.00 2012-05-22 20:10:40.875 143 12587.23 32.48 54935.60 88888.00 2012-05-22 20:10:41.000 143 12587.23 32.50 54935.57 88888.00 2012-05-22 20:10:41.125 143 12587.23 32.48 54935.60 88888.00 2012-05-22 20:10:41.250 143 12587.23 32.45 54935.60 88888.00 2012-05-22 20:10:41.375 143 12587.25 32.48 54935.60 88888.00 2012-05-22 20:10:41.500 143 12587.27 32.52 54935.62 88888.00 2012-05-22 20:10:41.625 143 12587.25 32.50 54935.57 88888.00 2012-05-22 20:10:41.750 143 12587.20 32.48 54935.60 88888.00 2012-05-22 20:10:41.875 143 12587.20 32.45 54935.57 88888.00 2012-05-22 20:10:42.000 143 12587.20 32.48 54935.57 88888.00 2012-05-22 20:10:42.125 143 12587.25 32.48 54935.57 88888.00 2012-05-22 20:10:42.250 143 12587.30 32.48 54935.60 88888.00 2012-05-22 20:10:42.375 143 12587.25 32.48 54935.60 88888.00 2012-05-22 20:10:42.500 143 12587.25 32.45 54935.57 88888.00 2012-05-22 20:10:42.625 143 12587.23 32.45 54935.55 88888.00 2012-05-22 20:10:42.750 143 12587.27 32.50 54935.60 88888.00 2012-05-22 20:10:42.875 143 12587.27 32.48 54935.60 88888.00 2012-05-22 20:10:43.000 143 12587.27 32.45 54935.57 88888.00 2012-05-22 20:10:43.125 143 12587.30 32.42 54935.57 88888.00 2012-05-22 20:10:43.250 143 12587.25 32.38 54935.60 88888.00 2012-05-22 20:10:43.375 143 12587.25 32.38 54935.57 88888.00 2012-05-22 20:10:43.500 143 12587.30 32.40 54935.60 88888.00 2012-05-22 20:10:43.625 143 12587.30 32.42 54935.60 88888.00 2012-05-22 20:10:43.750 143 12587.25 32.40 54935.62 88888.00 2012-05-22 20:10:43.875 143 12587.23 32.40 54935.62 88888.00 2012-05-22 20:10:44.000 143 12587.25 32.38 54935.62 88888.00 2012-05-22 20:10:44.125 143 12587.30 32.38 54935.60 88888.00 2012-05-22 20:10:44.250 143 12587.30 32.38 54935.57 88888.00 2012-05-22 20:10:44.375 143 12587.33 32.40 54935.60 88888.00 2012-05-22 20:10:44.500 143 12587.33 32.40 54935.57 88888.00 2012-05-22 20:10:44.625 143 12587.33 32.40 54935.60 88888.00 2012-05-22 20:10:44.750 143 12587.33 32.40 54935.57 88888.00 2012-05-22 20:10:44.875 143 12587.35 32.40 54935.60 88888.00 2012-05-22 20:10:45.000 143 12587.35 32.35 54935.62 88888.00 2012-05-22 20:10:45.125 143 12587.35 32.33 54935.60 88888.00 2012-05-22 20:10:45.250 143 12587.35 32.35 54935.62 88888.00 2012-05-22 20:10:45.375 143 12587.33 32.35 54935.60 88888.00 2012-05-22 20:10:45.500 143 12587.30 32.38 54935.60 88888.00 2012-05-22 20:10:45.625 143 12587.30 32.38 54935.60 88888.00 2012-05-22 20:10:45.750 143 12587.33 32.38 54935.60 88888.00 2012-05-22 20:10:45.875 143 12587.33 32.38 54935.57 88888.00 2012-05-22 20:10:46.000 143 12587.30 32.33 54935.55 88888.00 2012-05-22 20:10:46.125 143 12587.27 32.33 54935.57 88888.00 2012-05-22 20:10:46.250 143 12587.30 32.30 54935.57 88888.00 2012-05-22 20:10:46.375 143 12587.33 32.30 54935.55 88888.00 2012-05-22 20:10:46.500 143 12587.30 32.30 54935.60 88888.00 2012-05-22 20:10:46.625 143 12587.33 32.33 54935.60 88888.00 2012-05-22 20:10:46.750 143 12587.38 32.30 54935.60 88888.00 2012-05-22 20:10:46.875 143 12587.38 32.27 54935.60 88888.00 2012-05-22 20:10:47.000 143 12587.27 32.27 54935.60 88888.00 2012-05-22 20:10:47.125 143 12587.25 32.27 54935.60 88888.00 2012-05-22 20:10:47.250 143 12587.27 32.30 54935.60 88888.00 2012-05-22 20:10:47.375 143 12587.38 32.33 54935.60 88888.00 2012-05-22 20:10:47.500 143 12587.40 32.27 54935.57 88888.00 2012-05-22 20:10:47.625 143 12587.38 32.23 54935.57 88888.00 2012-05-22 20:10:47.750 143 12587.33 32.30 54935.62 88888.00 2012-05-22 20:10:47.875 143 12587.35 32.27 54935.60 88888.00 2012-05-22 20:10:48.000 143 12587.35 32.25 54935.60 88888.00 2012-05-22 20:10:48.125 143 12587.38 32.27 54935.60 88888.00 2012-05-22 20:10:48.250 143 12587.38 32.27 54935.62 88888.00 2012-05-22 20:10:48.375 143 12587.38 32.30 54935.62 88888.00 2012-05-22 20:10:48.500 143 12587.33 32.30 54935.60 88888.00 2012-05-22 20:10:48.625 143 12587.27 32.30 54935.57 88888.00 2012-05-22 20:10:48.750 143 12587.30 32.25 54935.57 88888.00 2012-05-22 20:10:48.875 143 12587.30 32.25 54935.60 88888.00 2012-05-22 20:10:49.000 143 12587.35 32.25 54935.57 88888.00 2012-05-22 20:10:49.125 143 12587.38 32.27 54935.62 88888.00 2012-05-22 20:10:49.250 143 12587.33 32.27 54935.60 88888.00 2012-05-22 20:10:49.375 143 12587.27 32.23 54935.57 88888.00 2012-05-22 20:10:49.500 143 12587.27 32.20 54935.57 88888.00 2012-05-22 20:10:49.625 143 12587.38 32.23 54935.57 88888.00 2012-05-22 20:10:49.750 143 12587.40 32.23 54935.62 88888.00 2012-05-22 20:10:49.875 143 12587.33 32.20 54935.62 88888.00 2012-05-22 20:10:50.000 143 12587.40 32.20 54935.62 88888.00 2012-05-22 20:10:50.125 143 12587.42 32.17 54935.60 88888.00 2012-05-22 20:10:50.250 143 12587.40 32.17 54935.60 88888.00 2012-05-22 20:10:50.375 143 12587.40 32.20 54935.57 88888.00 2012-05-22 20:10:50.500 143 12587.35 32.20 54935.57 88888.00 2012-05-22 20:10:50.625 143 12587.33 32.20 54935.60 88888.00 2012-05-22 20:10:50.750 143 12587.30 32.17 54935.60 88888.00 2012-05-22 20:10:50.875 143 12587.27 32.20 54935.60 88888.00 2012-05-22 20:10:51.000 143 12587.30 32.23 54935.57 88888.00 2012-05-22 20:10:51.125 143 12587.35 32.23 54935.57 88888.00 2012-05-22 20:10:51.250 143 12587.27 32.20 54935.60 88888.00 2012-05-22 20:10:51.375 143 12587.27 32.23 54935.62 88888.00 2012-05-22 20:10:51.500 143 12587.25 32.25 54935.65 88888.00 2012-05-22 20:10:51.625 143 12587.27 32.23 54935.60 88888.00 2012-05-22 20:10:51.750 143 12587.23 32.23 54935.55 88888.00 2012-05-22 20:10:51.875 143 12587.23 32.27 54935.57 88888.00 2012-05-22 20:10:52.000 143 12587.23 32.33 54935.57 88888.00 2012-05-22 20:10:52.125 143 12587.23 32.30 54935.57 88888.00 2012-05-22 20:10:52.250 143 12587.25 32.27 54935.57 88888.00 2012-05-22 20:10:52.375 143 12587.35 32.30 54935.55 88888.00 2012-05-22 20:10:52.500 143 12587.35 32.33 54935.57 88888.00 2012-05-22 20:10:52.625 143 12587.33 32.30 54935.60 88888.00 2012-05-22 20:10:52.750 143 12587.35 32.30 54935.60 88888.00 2012-05-22 20:10:52.875 143 12587.35 32.33 54935.60 88888.00 2012-05-22 20:10:53.000 143 12587.38 32.33 54935.55 88888.00 2012-05-22 20:10:53.125 143 12587.40 32.35 54935.55 88888.00 2012-05-22 20:10:53.250 143 12587.35 32.33 54935.55 88888.00 2012-05-22 20:10:53.375 143 12587.35 32.38 54935.60 88888.00 2012-05-22 20:10:53.500 143 12587.35 32.38 54935.62 88888.00 2012-05-22 20:10:53.625 143 12587.40 32.38 54935.62 88888.00 2012-05-22 20:10:53.750 143 12587.38 32.38 54935.60 88888.00 2012-05-22 20:10:53.875 143 12587.38 32.38 54935.57 88888.00 2012-05-22 20:10:54.000 143 12587.35 32.38 54935.55 88888.00 2012-05-22 20:10:54.125 143 12587.38 32.40 54935.57 88888.00 2012-05-22 20:10:54.250 143 12587.35 32.42 54935.57 88888.00 2012-05-22 20:10:54.375 143 12587.42 32.42 54935.55 88888.00 2012-05-22 20:10:54.500 143 12587.45 32.42 54935.55 88888.00 2012-05-22 20:10:54.625 143 12587.50 32.42 54935.57 88888.00 2012-05-22 20:10:54.750 143 12587.45 32.42 54935.57 88888.00 2012-05-22 20:10:54.875 143 12587.40 32.42 54935.53 88888.00 2012-05-22 20:10:55.000 143 12587.40 32.48 54935.57 88888.00 2012-05-22 20:10:55.125 143 12587.48 32.48 54935.55 88888.00 2012-05-22 20:10:55.250 143 12587.42 32.48 54935.55 88888.00 2012-05-22 20:10:55.375 143 12587.48 32.50 54935.55 88888.00 2012-05-22 20:10:55.500 143 12587.50 32.48 54935.60 88888.00 2012-05-22 20:10:55.625 143 12587.55 32.50 54935.57 88888.00 2012-05-22 20:10:55.750 143 12587.52 32.50 54935.55 88888.00 2012-05-22 20:10:55.875 143 12587.52 32.50 54935.53 88888.00 2012-05-22 20:10:56.000 143 12587.58 32.50 54935.55 88888.00 2012-05-22 20:10:56.125 143 12587.58 32.52 54935.57 88888.00 2012-05-22 20:10:56.250 143 12587.45 32.52 54935.53 88888.00 2012-05-22 20:10:56.375 143 12587.42 32.50 54935.47 88888.00 2012-05-22 20:10:56.500 143 12587.42 32.52 54935.53 88888.00 2012-05-22 20:10:56.625 143 12587.45 32.52 54935.53 88888.00 2012-05-22 20:10:56.750 143 12587.48 32.55 54935.53 88888.00 2012-05-22 20:10:56.875 143 12587.48 32.58 54935.50 88888.00 2012-05-22 20:10:57.000 143 12587.48 32.58 54935.53 88888.00 2012-05-22 20:10:57.125 143 12587.48 32.58 54935.55 88888.00 2012-05-22 20:10:57.250 143 12587.40 32.58 54935.55 88888.00 2012-05-22 20:10:57.375 143 12587.38 32.58 54935.55 88888.00 2012-05-22 20:10:57.500 143 12587.38 32.60 54935.57 88888.00 2012-05-22 20:10:57.625 143 12587.38 32.62 54935.55 88888.00 2012-05-22 20:10:57.750 143 12587.33 32.62 54935.53 88888.00 2012-05-22 20:10:57.875 143 12587.35 32.62 54935.53 88888.00 2012-05-22 20:10:58.000 143 12587.40 32.65 54935.53 88888.00 2012-05-22 20:10:58.125 143 12587.42 32.67 54935.53 88888.00 2012-05-22 20:10:58.250 143 12587.42 32.65 54935.53 88888.00 2012-05-22 20:10:58.375 143 12587.48 32.70 54935.53 88888.00 2012-05-22 20:10:58.500 143 12587.52 32.70 54935.50 88888.00 2012-05-22 20:10:58.625 143 12587.45 32.70 54935.47 88888.00 2012-05-22 20:10:58.750 143 12587.38 32.70 54935.50 88888.00 2012-05-22 20:10:58.875 143 12587.40 32.67 54935.50 88888.00 2012-05-22 20:10:59.000 143 12587.45 32.67 54935.50 88888.00 2012-05-22 20:10:59.125 143 12587.48 32.67 54935.53 88888.00 2012-05-22 20:10:59.250 143 12587.45 32.67 54935.53 88888.00 2012-05-22 20:10:59.375 143 12587.45 32.67 54935.53 88888.00 2012-05-22 20:10:59.500 143 12587.48 32.70 54935.50 88888.00 2012-05-22 20:10:59.625 143 12587.48 32.73 54935.53 88888.00 2012-05-22 20:10:59.750 143 12587.45 32.70 54935.53 88888.00 2012-05-22 20:10:59.875 143 12587.42 32.67 54935.53 88888.00 2012-05-22 20:11:00.000 143 12587.42 32.67 54935.47 88888.00 2012-05-22 20:11:00.125 143 12587.42 32.65 54935.50 88888.00 2012-05-22 20:11:00.250 143 12587.40 32.73 54935.50 88888.00 2012-05-22 20:11:00.375 143 12587.40 32.73 54935.53 88888.00 2012-05-22 20:11:00.500 143 12587.38 32.70 54935.50 88888.00 2012-05-22 20:11:00.625 143 12587.40 32.70 54935.47 88888.00 2012-05-22 20:11:00.750 143 12587.40 32.67 54935.50 88888.00 2012-05-22 20:11:00.875 143 12587.40 32.73 54935.50 88888.00 2012-05-22 20:11:01.000 143 12587.42 32.70 54935.50 88888.00 2012-05-22 20:11:01.125 143 12587.42 32.70 54935.50 88888.00 2012-05-22 20:11:01.250 143 12587.48 32.67 54935.55 88888.00 2012-05-22 20:11:01.375 143 12587.58 32.67 54935.55 88888.00 2012-05-22 20:11:01.500 143 12587.55 32.67 54935.53 88888.00 2012-05-22 20:11:01.625 143 12587.45 32.67 54935.50 88888.00 2012-05-22 20:11:01.750 143 12587.35 32.67 54935.47 88888.00 2012-05-22 20:11:01.875 143 12587.35 32.67 54935.47 88888.00 2012-05-22 20:11:02.000 143 12587.48 32.67 54935.47 88888.00 2012-05-22 20:11:02.125 143 12587.52 32.65 54935.47 88888.00 2012-05-22 20:11:02.250 143 12587.45 32.67 54935.47 88888.00 2012-05-22 20:11:02.375 143 12587.42 32.65 54935.50 88888.00 2012-05-22 20:11:02.500 143 12587.38 32.67 54935.55 88888.00 2012-05-22 20:11:02.625 143 12587.40 32.65 54935.53 88888.00 2012-05-22 20:11:02.750 143 12587.40 32.67 54935.50 88888.00 2012-05-22 20:11:02.875 143 12587.38 32.62 54935.47 88888.00 2012-05-22 20:11:03.000 143 12587.33 32.62 54935.47 88888.00 2012-05-22 20:11:03.125 143 12587.33 32.62 54935.50 88888.00 2012-05-22 20:11:03.250 143 12587.33 32.62 54935.50 88888.00 2012-05-22 20:11:03.375 143 12587.35 32.65 54935.50 88888.00 2012-05-22 20:11:03.500 143 12587.33 32.67 54935.50 88888.00 2012-05-22 20:11:03.625 143 12587.30 32.67 54935.53 88888.00 2012-05-22 20:11:03.750 143 12587.33 32.67 54935.53 88888.00 2012-05-22 20:11:03.875 143 12587.38 32.67 54935.55 88888.00 2012-05-22 20:11:04.000 143 12587.40 32.65 54935.50 88888.00 2012-05-22 20:11:04.125 143 12587.38 32.62 54935.55 88888.00 2012-05-22 20:11:04.250 143 12587.35 32.65 54935.55 88888.00 2012-05-22 20:11:04.375 143 12587.38 32.65 54935.53 88888.00 2012-05-22 20:11:04.500 143 12587.35 32.65 54935.50 88888.00 2012-05-22 20:11:04.625 143 12587.27 32.65 54935.47 88888.00 2012-05-22 20:11:04.750 143 12587.25 32.62 54935.53 88888.00 2012-05-22 20:11:04.875 143 12587.23 32.60 54935.53 88888.00 2012-05-22 20:11:05.000 143 12587.23 32.58 54935.50 88888.00 2012-05-22 20:11:05.125 143 12587.23 32.60 54935.53 88888.00 2012-05-22 20:11:05.250 143 12587.17 32.60 54935.53 88888.00 2012-05-22 20:11:05.375 143 12587.20 32.58 54935.55 88888.00 2012-05-22 20:11:05.500 143 12587.25 32.58 54935.53 88888.00 2012-05-22 20:11:05.625 143 12587.23 32.58 54935.53 88888.00 2012-05-22 20:11:05.750 143 12587.23 32.55 54935.50 88888.00 2012-05-22 20:11:05.875 143 12587.23 32.58 54935.53 88888.00 2012-05-22 20:11:06.000 143 12587.15 32.58 54935.53 88888.00 2012-05-22 20:11:06.125 143 12587.15 32.60 54935.53 88888.00 2012-05-22 20:11:06.250 143 12587.15 32.58 54935.53 88888.00 2012-05-22 20:11:06.375 143 12587.20 32.55 54935.55 88888.00 2012-05-22 20:11:06.500 143 12587.12 32.55 54935.55 88888.00 2012-05-22 20:11:06.625 143 12587.15 32.58 54935.55 88888.00 2012-05-22 20:11:06.750 143 12587.23 32.55 54935.55 88888.00 2012-05-22 20:11:06.875 143 12587.25 32.55 54935.53 88888.00 2012-05-22 20:11:07.000 143 12587.17 32.50 54935.50 88888.00 2012-05-22 20:11:07.125 143 12587.10 32.50 54935.57 88888.00 2012-05-22 20:11:07.250 143 12587.15 32.50 54935.57 88888.00 2012-05-22 20:11:07.375 143 12587.20 32.50 54935.55 88888.00 2012-05-22 20:11:07.500 143 12587.23 32.50 54935.57 88888.00 2012-05-22 20:11:07.625 143 12587.20 32.50 54935.57 88888.00 2012-05-22 20:11:07.750 143 12587.12 32.48 54935.55 88888.00 2012-05-22 20:11:07.875 143 12587.15 32.42 54935.55 88888.00 2012-05-22 20:11:08.000 143 12587.15 32.45 54935.57 88888.00 2012-05-22 20:11:08.125 143 12587.15 32.42 54935.55 88888.00 2012-05-22 20:11:08.250 143 12587.08 32.40 54935.55 88888.00 2012-05-22 20:11:08.375 143 12587.12 32.40 54935.55 88888.00 2012-05-22 20:11:08.500 143 12587.10 32.38 54935.55 88888.00 2012-05-22 20:11:08.625 143 12587.08 32.35 54935.55 88888.00 2012-05-22 20:11:08.750 143 12587.10 32.35 54935.57 88888.00 2012-05-22 20:11:08.875 143 12587.10 32.35 54935.55 88888.00 2012-05-22 20:11:09.000 143 12587.12 32.33 54935.55 88888.00 2012-05-22 20:11:09.125 143 12587.15 32.30 54935.55 88888.00 2012-05-22 20:11:09.250 143 12587.10 32.27 54935.57 88888.00 2012-05-22 20:11:09.375 143 12587.10 32.30 54935.57 88888.00 2012-05-22 20:11:09.500 143 12587.12 32.33 54935.57 88888.00 2012-05-22 20:11:09.625 143 12587.12 32.33 54935.60 88888.00 2012-05-22 20:11:09.750 143 12587.05 32.33 54935.57 88888.00 2012-05-22 20:11:09.875 143 12587.02 32.33 54935.60 88888.00 2012-05-22 20:11:10.000 143 12587.08 32.30 54935.55 88888.00 2012-05-22 20:11:10.125 143 12587.05 32.30 54935.57 88888.00 2012-05-22 20:11:10.250 143 12587.02 32.27 54935.57 88888.00 2012-05-22 20:11:10.375 143 12587.00 32.25 54935.55 88888.00 2012-05-22 20:11:10.500 143 12587.02 32.27 54935.57 88888.00 2012-05-22 20:11:10.625 143 12587.02 32.25 54935.57 88888.00 2012-05-22 20:11:10.750 143 12587.02 32.27 54935.57 88888.00 2012-05-22 20:11:10.875 143 12587.05 32.27 54935.60 88888.00 2012-05-22 20:11:11.000 143 12587.05 32.25 54935.55 88888.00 2012-05-22 20:11:11.125 143 12587.08 32.25 54935.57 88888.00 2012-05-22 20:11:11.250 143 12587.05 32.23 54935.60 88888.00 2012-05-22 20:11:11.375 143 12587.10 32.25 54935.57 88888.00 2012-05-22 20:11:11.500 143 12587.05 32.25 54935.62 88888.00 2012-05-22 20:11:11.625 143 12586.95 32.23 54935.57 88888.00 2012-05-22 20:11:11.750 143 12586.98 32.23 54935.57 88888.00 2012-05-22 20:11:11.875 143 12587.02 32.20 54935.57 88888.00 2012-05-22 20:11:12.000 143 12587.00 32.17 54935.55 88888.00 2012-05-22 20:11:12.125 143 12587.05 32.15 54935.55 88888.00 2012-05-22 20:11:12.250 143 12587.05 32.15 54935.55 88888.00 2012-05-22 20:11:12.375 143 12587.05 32.17 54935.50 88888.00 2012-05-22 20:11:12.500 143 12587.02 32.17 54935.53 88888.00 2012-05-22 20:11:12.625 143 12587.05 32.15 54935.55 88888.00 2012-05-22 20:11:12.750 143 12587.08 32.12 54935.57 88888.00 2012-05-22 20:11:12.875 143 12587.00 32.15 54935.57 88888.00 2012-05-22 20:11:13.000 143 12586.98 32.12 54935.53 88888.00 2012-05-22 20:11:13.125 143 12587.02 32.12 54935.57 88888.00 2012-05-22 20:11:13.250 143 12587.00 32.12 54935.60 88888.00 2012-05-22 20:11:13.375 143 12587.08 32.10 54935.57 88888.00 2012-05-22 20:11:13.500 143 12587.00 32.08 54935.55 88888.00 2012-05-22 20:11:13.625 143 12586.95 32.08 54935.57 88888.00 2012-05-22 20:11:13.750 143 12587.00 32.10 54935.60 88888.00 2012-05-22 20:11:13.875 143 12587.02 32.08 54935.57 88888.00 2012-05-22 20:11:14.000 143 12586.98 32.02 54935.55 88888.00 2012-05-22 20:11:14.125 143 12586.98 32.05 54935.60 88888.00 2012-05-22 20:11:14.250 143 12586.95 32.05 54935.60 88888.00 2012-05-22 20:11:14.375 143 12586.90 32.05 54935.57 88888.00 2012-05-22 20:11:14.500 143 12586.88 32.08 54935.55 88888.00 2012-05-22 20:11:14.625 143 12586.95 32.08 54935.57 88888.00 2012-05-22 20:11:14.750 143 12586.95 32.08 54935.55 88888.00 2012-05-22 20:11:14.875 143 12586.92 32.05 54935.57 88888.00 2012-05-22 20:11:15.000 143 12586.92 32.02 54935.55 88888.00 2012-05-22 20:11:15.125 143 12586.88 32.02 54935.55 88888.00 2012-05-22 20:11:15.250 143 12586.83 32.02 54935.55 88888.00 2012-05-22 20:11:15.375 143 12586.88 32.05 54935.55 88888.00 2012-05-22 20:11:15.500 143 12586.88 32.05 54935.57 88888.00 2012-05-22 20:11:15.625 143 12586.90 32.02 54935.55 88888.00 2012-05-22 20:11:15.750 143 12586.92 32.05 54935.55 88888.00 2012-05-22 20:11:15.875 143 12586.92 32.05 54935.55 88888.00 2012-05-22 20:11:16.000 143 12586.88 32.02 54935.57 88888.00 2012-05-22 20:11:16.125 143 12586.88 32.02 54935.60 88888.00 2012-05-22 20:11:16.250 143 12586.88 32.05 54935.57 88888.00 2012-05-22 20:11:16.375 143 12586.92 32.02 54935.53 88888.00 2012-05-22 20:11:16.500 143 12586.92 32.02 54935.50 88888.00 2012-05-22 20:11:16.625 143 12586.98 32.02 54935.55 88888.00 2012-05-22 20:11:16.750 143 12587.00 32.02 54935.55 88888.00 2012-05-22 20:11:16.875 143 12586.98 32.02 54935.57 88888.00 2012-05-22 20:11:17.000 143 12586.90 32.02 54935.55 88888.00 2012-05-22 20:11:17.125 143 12586.92 32.02 54935.55 88888.00 2012-05-22 20:11:17.250 143 12586.92 31.98 54935.55 88888.00 2012-05-22 20:11:17.375 143 12587.00 32.00 54935.55 88888.00 2012-05-22 20:11:17.500 143 12587.02 32.02 54935.57 88888.00 2012-05-22 20:11:17.625 143 12587.00 32.02 54935.53 88888.00 2012-05-22 20:11:17.750 143 12587.00 32.02 54935.53 88888.00 2012-05-22 20:11:17.875 143 12587.02 32.02 54935.57 88888.00 2012-05-22 20:11:18.000 143 12587.02 32.02 54935.55 88888.00 2012-05-22 20:11:18.125 143 12587.00 32.05 54935.55 88888.00 2012-05-22 20:11:18.250 143 12586.98 32.05 54935.57 88888.00 2012-05-22 20:11:18.375 143 12586.95 32.05 54935.57 88888.00 2012-05-22 20:11:18.500 143 12586.88 32.02 54935.55 88888.00 2012-05-22 20:11:18.625 143 12586.88 32.00 54935.55 88888.00 2012-05-22 20:11:18.750 143 12586.95 32.02 54935.53 88888.00 2012-05-22 20:11:18.875 143 12587.00 32.02 54935.53 88888.00 2012-05-22 20:11:19.000 143 12587.02 31.98 54935.55 88888.00 2012-05-22 20:11:19.125 143 12586.98 32.00 54935.57 88888.00 2012-05-22 20:11:19.250 143 12586.95 32.00 54935.55 88888.00 2012-05-22 20:11:19.375 143 12587.02 32.02 54935.57 88888.00 2012-05-22 20:11:19.500 143 12587.05 32.02 54935.55 88888.00 2012-05-22 20:11:19.625 143 12587.05 32.00 54935.55 88888.00 2012-05-22 20:11:19.750 143 12587.02 31.98 54935.53 88888.00 2012-05-22 20:11:19.875 143 12587.00 31.98 54935.53 88888.00 2012-05-22 20:11:20.000 143 12587.02 31.95 54935.53 88888.00 2012-05-22 20:11:20.125 143 12587.02 31.98 54935.53 88888.00 2012-05-22 20:11:20.250 143 12587.08 31.98 54935.53 88888.00 2012-05-22 20:11:20.375 143 12587.10 32.00 54935.53 88888.00 2012-05-22 20:11:20.500 143 12587.05 31.98 54935.50 88888.00 2012-05-22 20:11:20.625 143 12587.08 31.98 54935.53 88888.00 2012-05-22 20:11:20.750 143 12587.12 32.00 54935.53 88888.00 2012-05-22 20:11:20.875 143 12587.12 32.00 54935.50 88888.00 2012-05-22 20:11:21.000 143 12587.05 31.98 54935.47 88888.00 2012-05-22 20:11:21.125 143 12587.08 31.93 54935.50 88888.00 2012-05-22 20:11:21.250 143 12587.10 31.95 54935.53 88888.00 2012-05-22 20:11:21.375 143 12587.10 32.00 54935.50 88888.00 2012-05-22 20:11:21.500 143 12587.08 31.98 54935.47 88888.00 2012-05-22 20:11:21.625 143 12587.10 32.00 54935.47 88888.00 2012-05-22 20:11:21.750 143 12587.10 31.98 54935.47 88888.00 2012-05-22 20:11:21.875 143 12587.08 31.98 54935.45 88888.00 2012-05-22 20:11:22.000 143 12587.10 31.98 54935.43 88888.00 2012-05-22 20:11:22.125 143 12587.12 31.95 54935.50 88888.00 2012-05-22 20:11:22.250 143 12587.10 31.95 54935.55 88888.00 2012-05-22 20:11:22.375 143 12587.15 31.98 54935.53 88888.00 2012-05-22 20:11:22.500 143 12587.15 31.98 54935.53 88888.00 2012-05-22 20:11:22.625 143 12587.15 31.93 54935.50 88888.00 2012-05-22 20:11:22.750 143 12587.15 31.90 54935.47 88888.00 2012-05-22 20:11:22.875 143 12587.20 31.93 54935.47 88888.00 2012-05-22 20:11:23.000 143 12587.20 31.90 54935.45 88888.00 2012-05-22 20:11:23.125 143 12587.17 31.93 54935.45 88888.00 2012-05-22 20:11:23.250 143 12587.12 31.90 54935.53 88888.00 2012-05-22 20:11:23.375 143 12587.12 31.90 54935.50 88888.00 2012-05-22 20:11:23.500 143 12587.12 31.88 54935.47 88888.00 2012-05-22 20:11:23.625 143 12587.15 31.88 54935.47 88888.00 2012-05-22 20:11:23.750 143 12587.15 31.93 54935.53 88888.00 2012-05-22 20:11:23.875 143 12587.15 31.93 54935.53 88888.00 2012-05-22 20:11:24.000 143 12587.15 31.93 54935.50 88888.00 2012-05-22 20:11:24.125 143 12587.15 31.90 54935.47 88888.00 2012-05-22 20:11:24.250 143 12587.20 31.88 54935.47 88888.00 2012-05-22 20:11:24.375 143 12587.25 31.90 54935.47 88888.00 2012-05-22 20:11:24.500 143 12587.25 31.88 54935.47 88888.00 2012-05-22 20:11:24.625 143 12587.23 31.88 54935.47 88888.00 2012-05-22 20:11:24.750 143 12587.23 31.85 54935.50 88888.00 2012-05-22 20:11:24.875 143 12587.17 31.88 54935.50 88888.00 2012-05-22 20:11:25.000 143 12587.23 31.85 54935.53 88888.00 2012-05-22 20:11:25.125 143 12587.23 31.85 54935.50 88888.00 2012-05-22 20:11:25.250 143 12587.17 31.85 54935.50 88888.00 2012-05-22 20:11:25.375 143 12587.23 31.82 54935.47 88888.00 2012-05-22 20:11:25.500 143 12587.23 31.80 54935.47 88888.00 2012-05-22 20:11:25.625 143 12587.20 31.80 54935.45 88888.00 2012-05-22 20:11:25.750 143 12587.20 31.80 54935.50 88888.00 2012-05-22 20:11:25.875 143 12587.15 31.80 54935.50 88888.00 2012-05-22 20:11:26.000 143 12587.15 31.80 54935.47 88888.00 2012-05-22 20:11:26.125 143 12587.15 31.77 54935.47 88888.00 2012-05-22 20:11:26.250 143 12587.17 31.75 54935.50 88888.00 2012-05-22 20:11:26.375 143 12587.25 31.75 54935.47 88888.00 2012-05-22 20:11:26.500 143 12587.27 31.75 54935.50 88888.00 2012-05-22 20:11:26.625 143 12587.25 31.75 54935.50 88888.00 2012-05-22 20:11:26.750 143 12587.23 31.75 54935.50 88888.00 2012-05-22 20:11:26.875 143 12587.25 31.73 54935.53 88888.00 2012-05-22 20:11:27.000 143 12587.23 31.73 54935.53 88888.00 2012-05-22 20:11:27.125 143 12587.20 31.73 54935.55 88888.00 2012-05-22 20:11:27.250 143 12587.17 31.73 54935.53 88888.00 2012-05-22 20:11:27.375 143 12587.27 31.73 54935.53 88888.00 2012-05-22 20:11:27.500 143 12587.30 31.70 54935.50 88888.00 2012-05-22 20:11:27.625 143 12587.23 31.73 54935.50 88888.00 2012-05-22 20:11:27.750 143 12587.15 31.73 54935.47 88888.00 2012-05-22 20:11:27.875 143 12587.15 31.73 54935.50 88888.00 2012-05-22 20:11:28.000 143 12587.17 31.70 54935.45 88888.00 2012-05-22 20:11:28.125 143 12587.17 31.73 54935.50 88888.00 2012-05-22 20:11:28.250 143 12587.12 31.75 54935.50 88888.00 2012-05-22 20:11:28.375 143 12587.15 31.75 54935.53 88888.00 2012-05-22 20:11:28.500 143 12587.15 31.73 54935.50 88888.00 2012-05-22 20:11:28.625 143 12587.17 31.68 54935.50 88888.00 2012-05-22 20:11:28.750 143 12587.15 31.65 54935.47 88888.00 2012-05-22 20:11:28.875 143 12587.12 31.62 54935.45 88888.00 2012-05-22 20:11:29.000 143 12587.15 31.68 54935.45 88888.00 2012-05-22 20:11:29.125 143 12587.20 31.68 54935.50 88888.00 2012-05-22 20:11:29.250 143 12587.15 31.65 54935.47 88888.00 2012-05-22 20:11:29.375 143 12587.15 31.65 54935.47 88888.00 2012-05-22 20:11:29.500 143 12587.12 31.62 54935.50 88888.00 2012-05-22 20:11:29.625 143 12587.12 31.65 54935.47 88888.00 2012-05-22 20:11:29.750 143 12587.12 31.65 54935.47 88888.00 2012-05-22 20:11:29.875 143 12587.12 31.65 54935.47 88888.00 2012-05-22 20:11:30.000 143 12587.12 31.62 54935.45 88888.00 2012-05-22 20:11:30.125 143 12587.10 31.65 54935.50 88888.00 2012-05-22 20:11:30.250 143 12587.05 31.60 54935.47 88888.00 2012-05-22 20:11:30.375 143 12587.08 31.60 54935.47 88888.00 2012-05-22 20:11:30.500 143 12587.02 31.57 54935.53 88888.00 2012-05-22 20:11:30.625 143 12587.02 31.57 54935.50 88888.00 2012-05-22 20:11:30.750 143 12587.08 31.60 54935.53 88888.00 2012-05-22 20:11:30.875 143 12587.17 31.60 54935.53 88888.00 2012-05-22 20:11:31.000 143 12587.15 31.60 54935.47 88888.00 2012-05-22 20:11:31.125 143 12587.10 31.57 54935.50 88888.00 2012-05-22 20:11:31.250 143 12587.00 31.55 54935.50 88888.00 2012-05-22 20:11:31.375 143 12587.00 31.55 54935.53 88888.00 2012-05-22 20:11:31.500 143 12587.02 31.52 54935.53 88888.00 2012-05-22 20:11:31.625 143 12586.98 31.50 54935.53 88888.00 2012-05-22 20:11:31.750 143 12586.95 31.48 54935.53 88888.00 2012-05-22 20:11:31.875 143 12587.00 31.48 54935.53 88888.00 2012-05-22 20:11:32.000 143 12587.02 31.48 54935.50 88888.00 2012-05-22 20:11:32.125 143 12587.00 31.45 54935.53 88888.00 2012-05-22 20:11:32.250 143 12586.98 31.48 54935.55 88888.00 2012-05-22 20:11:32.375 143 12587.02 31.48 54935.55 88888.00 2012-05-22 20:11:32.500 143 12587.00 31.48 54935.55 88888.00 2012-05-22 20:11:32.625 143 12587.00 31.43 54935.55 88888.00 2012-05-22 20:11:32.750 143 12587.00 31.40 54935.53 88888.00 2012-05-22 20:11:32.875 143 12587.02 31.40 54935.55 88888.00 2012-05-22 20:11:33.000 143 12586.92 31.40 54935.53 88888.00 2012-05-22 20:11:33.125 143 12586.80 31.40 54935.55 88888.00 2012-05-22 20:11:33.250 143 12586.80 31.40 54935.57 88888.00 2012-05-22 20:11:33.375 143 12586.83 31.38 54935.53 88888.00 2012-05-22 20:11:33.500 143 12586.88 31.38 54935.55 88888.00 2012-05-22 20:11:33.625 143 12586.92 31.38 54935.55 88888.00 2012-05-22 20:11:33.750 143 12586.90 31.40 54935.55 88888.00 2012-05-22 20:11:33.875 143 12586.85 31.38 54935.53 88888.00 2012-05-22 20:11:34.000 143 12586.85 31.35 54935.55 88888.00 2012-05-22 20:11:34.125 143 12586.80 31.32 54935.53 88888.00 2012-05-22 20:11:34.250 143 12586.75 31.32 54935.53 88888.00 2012-05-22 20:11:34.375 143 12586.77 31.32 54935.55 88888.00 2012-05-22 20:11:34.500 143 12586.77 31.32 54935.57 88888.00 2012-05-22 20:11:34.625 143 12586.88 31.32 54935.53 88888.00 2012-05-22 20:11:34.750 143 12586.77 31.35 54935.53 88888.00 2012-05-22 20:11:34.875 143 12586.73 31.35 54935.55 88888.00 2012-05-22 20:11:35.000 143 12586.77 31.35 54935.55 88888.00 2012-05-22 20:11:35.125 143 12586.80 31.32 54935.55 88888.00 2012-05-22 20:11:35.250 143 12586.73 31.30 54935.50 88888.00 2012-05-22 20:11:35.375 143 12586.77 31.32 54935.53 88888.00 2012-05-22 20:11:35.500 143 12586.73 31.35 54935.50 88888.00 2012-05-22 20:11:35.625 143 12586.65 31.38 54935.55 88888.00 2012-05-22 20:11:35.750 143 12586.67 31.32 54935.53 88888.00 2012-05-22 20:11:35.875 143 12586.70 31.32 54935.55 88888.00 2012-05-22 20:11:36.000 143 12586.67 31.30 54935.53 88888.00 2012-05-22 20:11:36.125 143 12586.73 31.30 54935.53 88888.00 2012-05-22 20:11:36.250 143 12586.77 31.32 54935.55 88888.00 2012-05-22 20:11:36.375 143 12586.80 31.32 54935.55 88888.00 2012-05-22 20:11:36.500 143 12586.73 31.32 54935.53 88888.00 2012-05-22 20:11:36.625 143 12586.67 31.30 54935.53 88888.00 2012-05-22 20:11:36.750 143 12586.73 31.30 54935.55 88888.00 2012-05-22 20:11:36.875 143 12586.75 31.32 54935.55 88888.00 2012-05-22 20:11:37.000 143 12586.80 31.32 54935.55 88888.00 2012-05-22 20:11:37.125 143 12586.75 31.32 54935.53 88888.00 2012-05-22 20:11:37.250 143 12586.70 31.30 54935.55 88888.00 2012-05-22 20:11:37.375 143 12586.75 31.27 54935.57 88888.00 2012-05-22 20:11:37.500 143 12586.80 31.27 54935.55 88888.00 2012-05-22 20:11:37.625 143 12586.83 31.30 54935.57 88888.00 2012-05-22 20:11:37.750 143 12586.85 31.27 54935.57 88888.00 2012-05-22 20:11:37.875 143 12586.83 31.27 54935.57 88888.00 2012-05-22 20:11:38.000 143 12586.83 31.32 54935.55 88888.00 2012-05-22 20:11:38.125 143 12586.88 31.32 54935.57 88888.00 2012-05-22 20:11:38.250 143 12586.80 31.32 54935.57 88888.00 2012-05-22 20:11:38.375 143 12586.83 31.32 54935.57 88888.00 2012-05-22 20:11:38.500 143 12586.80 31.32 54935.57 88888.00 2012-05-22 20:11:38.625 143 12586.75 31.32 54935.57 88888.00 2012-05-22 20:11:38.750 143 12586.73 31.30 54935.60 88888.00 2012-05-22 20:11:38.875 143 12586.73 31.30 54935.57 88888.00 2012-05-22 20:11:39.000 143 12586.70 31.27 54935.53 88888.00 2012-05-22 20:11:39.125 143 12586.70 31.27 54935.57 88888.00 2012-05-22 20:11:39.250 143 12586.65 31.30 54935.55 88888.00 2012-05-22 20:11:39.375 143 12586.70 31.32 54935.57 88888.00 2012-05-22 20:11:39.500 143 12586.70 31.35 54935.55 88888.00 2012-05-22 20:11:39.625 143 12586.75 31.35 54935.57 88888.00 2012-05-22 20:11:39.750 143 12586.73 31.35 54935.57 88888.00 2012-05-22 20:11:39.875 143 12586.70 31.32 54935.55 88888.00 2012-05-22 20:11:40.000 143 12586.73 31.32 54935.55 88888.00 2012-05-22 20:11:40.125 143 12586.77 31.38 54935.55 88888.00 2012-05-22 20:11:40.250 143 12586.77 31.35 54935.57 88888.00 2012-05-22 20:11:40.375 143 12586.83 31.35 54935.55 88888.00 2012-05-22 20:11:40.500 143 12586.83 31.35 54935.57 88888.00 2012-05-22 20:11:40.625 143 12586.77 31.38 54935.55 88888.00 2012-05-22 20:11:40.750 143 12586.67 31.38 54935.55 88888.00 2012-05-22 20:11:40.875 143 12586.65 31.38 54935.53 88888.00 2012-05-22 20:11:41.000 143 12586.60 31.35 54935.53 88888.00 2012-05-22 20:11:41.125 143 12586.62 31.35 54935.55 88888.00 2012-05-22 20:11:41.250 143 12586.67 31.32 54935.55 88888.00 2012-05-22 20:11:41.375 143 12586.80 31.35 54935.57 88888.00 2012-05-22 20:11:41.500 143 12586.73 31.38 54935.55 88888.00 2012-05-22 20:11:41.625 143 12586.70 31.40 54935.57 88888.00 2012-05-22 20:11:41.750 143 12586.73 31.40 54935.55 88888.00 2012-05-22 20:11:41.875 143 12586.73 31.43 54935.57 88888.00 2012-05-22 20:11:42.000 143 12586.75 31.40 54935.55 88888.00 2012-05-22 20:11:42.125 143 12586.75 31.40 54935.55 88888.00 2012-05-22 20:11:42.250 143 12586.70 31.40 54935.57 88888.00 2012-05-22 20:11:42.375 143 12586.77 31.38 54935.57 88888.00 2012-05-22 20:11:42.500 143 12586.77 31.38 54935.57 88888.00 2012-05-22 20:11:42.625 143 12586.80 31.35 54935.60 88888.00 2012-05-22 20:11:42.750 143 12586.80 31.38 54935.57 88888.00 2012-05-22 20:11:42.875 143 12586.77 31.40 54935.55 88888.00 2012-05-22 20:11:43.000 143 12586.80 31.40 54935.55 88888.00 2012-05-22 20:11:43.125 143 12586.80 31.40 54935.57 88888.00 2012-05-22 20:11:43.250 143 12586.73 31.35 54935.55 88888.00 2012-05-22 20:11:43.375 143 12586.80 31.35 54935.55 88888.00 2012-05-22 20:11:43.500 143 12586.88 31.38 54935.57 88888.00 2012-05-22 20:11:43.625 143 12586.92 31.38 54935.57 88888.00 2012-05-22 20:11:43.750 143 12586.90 31.32 54935.55 88888.00 2012-05-22 20:11:43.875 143 12586.85 31.30 54935.55 88888.00 2012-05-22 20:11:44.000 143 12586.77 31.32 54935.55 88888.00 2012-05-22 20:11:44.125 143 12586.83 31.30 54935.55 88888.00 2012-05-22 20:11:44.250 143 12586.77 31.30 54935.57 88888.00 2012-05-22 20:11:44.375 143 12586.83 31.32 54935.57 88888.00 2012-05-22 20:11:44.500 143 12586.88 31.40 54935.55 88888.00 2012-05-22 20:11:44.625 143 12586.90 31.38 54935.55 88888.00 2012-05-22 20:11:44.750 143 12586.90 31.35 54935.50 88888.00 2012-05-22 20:11:44.875 143 12586.88 31.32 54935.55 88888.00 2012-05-22 20:11:45.000 143 12586.90 31.30 54935.53 88888.00 2012-05-22 20:11:45.125 143 12586.92 31.32 54935.53 88888.00 2012-05-22 20:11:45.250 143 12586.90 31.32 54935.55 88888.00 2012-05-22 20:11:45.375 143 12586.90 31.32 54935.55 88888.00 2012-05-22 20:11:45.500 143 12586.85 31.30 54935.50 88888.00 2012-05-22 20:11:45.625 143 12586.88 31.32 54935.50 88888.00 2012-05-22 20:11:45.750 143 12586.92 31.32 54935.53 88888.00 2012-05-22 20:11:45.875 143 12586.90 31.35 54935.55 88888.00 2012-05-22 20:11:46.000 143 12586.88 31.35 54935.53 88888.00 2012-05-22 20:11:46.125 143 12586.88 31.35 54935.53 88888.00 2012-05-22 20:11:46.250 143 12586.95 31.35 54935.53 88888.00 2012-05-22 20:11:46.375 143 12587.05 31.32 54935.50 88888.00 2012-05-22 20:11:46.500 143 12587.10 31.35 54935.47 88888.00 2012-05-22 20:11:46.625 143 12587.08 31.35 54935.50 88888.00 2012-05-22 20:11:46.750 143 12587.00 31.35 54935.50 88888.00 2012-05-22 20:11:46.875 143 12586.98 31.32 54935.50 88888.00 2012-05-22 20:11:47.000 143 12586.98 31.32 54935.53 88888.00 2012-05-22 20:11:47.125 143 12586.98 31.30 54935.55 88888.00 2012-05-22 20:11:47.250 143 12586.95 31.32 54935.55 88888.00 2012-05-22 20:11:47.375 143 12586.98 31.30 54935.53 88888.00 2012-05-22 20:11:47.500 143 12586.92 31.30 54935.55 88888.00 2012-05-22 20:11:47.625 143 12586.92 31.30 54935.53 88888.00 2012-05-22 20:11:47.750 143 12586.98 31.32 54935.50 88888.00 2012-05-22 20:11:47.875 143 12587.02 31.32 54935.53 88888.00 2012-05-22 20:11:48.000 143 12586.98 31.32 54935.55 88888.00 2012-05-22 20:11:48.125 143 12586.98 31.30 54935.55 88888.00 2012-05-22 20:11:48.250 143 12586.98 31.25 54935.53 88888.00 2012-05-22 20:11:48.375 143 12586.98 31.27 54935.53 88888.00 2012-05-22 20:11:48.500 143 12587.02 31.27 54935.53 88888.00 2012-05-22 20:11:48.625 143 12587.05 31.27 54935.47 88888.00 2012-05-22 20:11:48.750 143 12587.08 31.27 54935.47 88888.00 2012-05-22 20:11:48.875 143 12587.08 31.25 54935.50 88888.00 2012-05-22 20:11:49.000 143 12587.05 31.23 54935.50 88888.00 2012-05-22 20:11:49.125 143 12586.98 31.25 54935.50 88888.00 2012-05-22 20:11:49.250 143 12586.92 31.25 54935.50 88888.00 2012-05-22 20:11:49.375 143 12587.00 31.23 54935.47 88888.00 2012-05-22 20:11:49.500 143 12587.02 31.18 54935.50 88888.00 2012-05-22 20:11:49.625 143 12587.10 31.20 54935.53 88888.00 2012-05-22 20:11:49.750 143 12587.12 31.23 54935.53 88888.00 2012-05-22 20:11:49.875 143 12587.12 31.23 54935.53 88888.00 2012-05-22 20:11:50.000 143 12587.15 31.23 54935.55 88888.00 2012-05-22 20:11:50.125 143 12587.17 31.23 54935.55 88888.00 2012-05-22 20:11:50.250 143 12587.10 31.18 54935.55 88888.00 2012-05-22 20:11:50.375 143 12587.15 31.18 54935.55 88888.00 2012-05-22 20:11:50.500 143 12587.17 31.18 54935.53 88888.00 2012-05-22 20:11:50.625 143 12587.12 31.18 54935.55 88888.00 2012-05-22 20:11:50.750 143 12587.05 31.18 54935.53 88888.00 2012-05-22 20:11:50.875 143 12587.08 31.18 54935.53 88888.00 2012-05-22 20:11:51.000 143 12587.12 31.18 54935.50 88888.00 2012-05-22 20:11:51.125 143 12587.15 31.12 54935.53 88888.00 2012-05-22 20:11:51.250 143 12587.17 31.12 54935.50 88888.00 2012-05-22 20:11:51.375 143 12587.17 31.18 54935.53 88888.00 2012-05-22 20:11:51.500 143 12587.20 31.15 54935.55 88888.00 2012-05-22 20:11:51.625 143 12587.20 31.15 54935.53 88888.00 2012-05-22 20:11:51.750 143 12587.17 31.15 54935.55 88888.00 2012-05-22 20:11:51.875 143 12587.12 31.12 54935.55 88888.00 2012-05-22 20:11:52.000 143 12587.15 31.12 54935.53 88888.00 2012-05-22 20:11:52.125 143 12587.20 31.12 54935.50 88888.00 2012-05-22 20:11:52.250 143 12587.17 31.10 54935.50 88888.00 2012-05-22 20:11:52.375 143 12587.17 31.10 54935.50 88888.00 2012-05-22 20:11:52.500 143 12587.23 31.10 54935.53 88888.00 2012-05-22 20:11:52.625 143 12587.20 31.07 54935.53 88888.00 2012-05-22 20:11:52.750 143 12587.17 31.07 54935.50 88888.00 2012-05-22 20:11:52.875 143 12587.20 31.07 54935.53 88888.00 2012-05-22 20:11:53.000 143 12587.23 31.07 54935.50 88888.00 2012-05-22 20:11:53.125 143 12587.23 31.05 54935.47 88888.00 2012-05-22 20:11:53.250 143 12587.17 31.05 54935.47 88888.00 2012-05-22 20:11:53.375 143 12587.25 31.00 54935.45 88888.00 2012-05-22 20:11:53.500 143 12587.30 31.02 54935.45 88888.00 2012-05-22 20:11:53.625 143 12587.30 31.05 54935.50 88888.00 2012-05-22 20:11:53.750 143 12587.27 31.02 54935.50 88888.00 2012-05-22 20:11:53.875 143 12587.30 31.00 54935.50 88888.00 2012-05-22 20:11:54.000 143 12587.33 31.02 54935.47 88888.00 2012-05-22 20:11:54.125 143 12587.30 31.00 54935.45 88888.00 2012-05-22 20:11:54.250 143 12587.27 30.98 54935.47 88888.00 2012-05-22 20:11:54.375 143 12587.30 31.02 54935.47 88888.00 2012-05-22 20:11:54.500 143 12587.33 31.02 54935.47 88888.00 2012-05-22 20:11:54.625 143 12587.33 31.00 54935.45 88888.00 2012-05-22 20:11:54.750 143 12587.30 30.98 54935.47 88888.00 2012-05-22 20:11:54.875 143 12587.40 30.95 54935.47 88888.00 2012-05-22 20:11:55.000 143 12587.45 30.95 54935.43 88888.00 2012-05-22 20:11:55.125 143 12587.42 30.98 54935.43 88888.00 2012-05-22 20:11:55.250 143 12587.40 30.90 54935.45 88888.00 2012-05-22 20:11:55.375 143 12587.45 30.93 54935.47 88888.00 2012-05-22 20:11:55.500 143 12587.45 30.90 54935.47 88888.00 2012-05-22 20:11:55.625 143 12587.40 30.90 54935.47 88888.00 2012-05-22 20:11:55.750 143 12587.38 30.90 54935.50 88888.00 2012-05-22 20:11:55.875 143 12587.38 30.88 54935.47 88888.00 2012-05-22 20:11:56.000 143 12587.40 30.85 54935.45 88888.00 2012-05-22 20:11:56.125 143 12587.40 30.88 54935.47 88888.00 2012-05-22 20:11:56.250 143 12587.35 30.88 54935.50 88888.00 2012-05-22 20:11:56.375 143 12587.42 30.88 54935.47 88888.00 2012-05-22 20:11:56.500 143 12587.45 30.82 54935.47 88888.00 2012-05-22 20:11:56.625 143 12587.42 30.80 54935.47 88888.00 2012-05-22 20:11:56.750 143 12587.45 30.80 54935.50 88888.00 2012-05-22 20:11:56.875 143 12587.50 30.80 54935.47 88888.00 2012-05-22 20:11:57.000 143 12587.50 30.77 54935.47 88888.00 2012-05-22 20:11:57.125 143 12587.52 30.77 54935.47 88888.00 2012-05-22 20:11:57.250 143 12587.45 30.75 54935.47 88888.00 2012-05-22 20:11:57.375 143 12587.50 30.75 54935.50 88888.00 2012-05-22 20:11:57.500 143 12587.50 30.73 54935.50 88888.00 2012-05-22 20:11:57.625 143 12587.52 30.75 54935.50 88888.00 2012-05-22 20:11:57.750 143 12587.50 30.77 54935.50 88888.00 2012-05-22 20:11:57.875 143 12587.45 30.77 54935.47 88888.00 2012-05-22 20:11:58.000 143 12587.55 30.77 54935.47 88888.00 2012-05-22 20:11:58.125 143 12587.58 30.75 54935.47 88888.00 2012-05-22 20:11:58.250 143 12587.52 30.70 54935.47 88888.00 2012-05-22 20:11:58.375 143 12587.55 30.68 54935.45 88888.00 2012-05-22 20:11:58.500 143 12587.58 30.65 54935.45 88888.00 2012-05-22 20:11:58.625 143 12587.60 30.70 54935.40 88888.00 2012-05-22 20:11:58.750 143 12587.62 30.70 54935.40 88888.00 2012-05-22 20:11:58.875 143 12587.62 30.68 54935.43 88888.00 2012-05-22 20:11:59.000 143 12587.55 30.68 54935.45 88888.00 2012-05-22 20:11:59.125 143 12587.50 30.62 54935.45 88888.00 2012-05-22 20:11:59.250 143 12587.48 30.55 54935.43 88888.00 2012-05-22 20:11:59.375 143 12587.50 30.57 54935.43 88888.00 2012-05-22 20:11:59.500 143 12587.52 30.60 54935.45 88888.00 2012-05-22 20:11:59.625 143 12587.58 30.62 54935.43 88888.00 2012-05-22 20:11:59.750 143 12587.58 30.60 54935.38 88888.00 2012-05-22 20:11:59.875 143 12587.52 30.62 54935.38 88888.00 2012-05-22 20:12:00.000 143 12587.52 30.60 54935.40 88888.00 2012-05-22 20:12:00.125 143 12587.55 30.60 54935.45 88888.00 2012-05-22 20:12:00.250 143 12587.52 30.62 54935.45 88888.00 2012-05-22 20:12:00.375 143 12587.52 30.62 54935.45 88888.00 2012-05-22 20:12:00.500 143 12587.48 30.57 54935.43 88888.00 2012-05-22 20:12:00.625 143 12587.50 30.57 54935.45 88888.00 2012-05-22 20:12:00.750 143 12587.55 30.57 54935.45 88888.00 2012-05-22 20:12:00.875 143 12587.60 30.57 54935.40 88888.00 2012-05-22 20:12:01.000 143 12587.62 30.55 54935.40 88888.00 2012-05-22 20:12:01.125 143 12587.60 30.55 54935.45 88888.00 2012-05-22 20:12:01.250 143 12587.48 30.55 54935.47 88888.00 2012-05-22 20:12:01.375 143 12587.45 30.55 54935.47 88888.00 2012-05-22 20:12:01.500 143 12587.48 30.52 54935.45 88888.00 2012-05-22 20:12:01.625 143 12587.55 30.50 54935.45 88888.00 2012-05-22 20:12:01.750 143 12587.60 30.50 54935.45 88888.00 2012-05-22 20:12:01.875 143 12587.58 30.50 54935.45 88888.00 2012-05-22 20:12:02.000 143 12587.58 30.50 54935.47 88888.00 2012-05-22 20:12:02.125 143 12587.58 30.50 54935.50 88888.00 2012-05-22 20:12:02.250 143 12587.55 30.50 54935.47 88888.00 2012-05-22 20:12:02.375 143 12587.58 30.48 54935.45 88888.00 2012-05-22 20:12:02.500 143 12587.60 30.45 54935.45 88888.00 2012-05-22 20:12:02.625 143 12587.60 30.48 54935.43 88888.00 2012-05-22 20:12:02.750 143 12587.55 30.48 54935.45 88888.00 2012-05-22 20:12:02.875 143 12587.55 30.45 54935.45 88888.00 2012-05-22 20:12:03.000 143 12587.55 30.45 54935.43 88888.00 2012-05-22 20:12:03.125 143 12587.60 30.45 54935.43 88888.00 2012-05-22 20:12:03.250 143 12587.60 30.45 54935.43 88888.00 2012-05-22 20:12:03.375 143 12587.62 30.48 54935.38 88888.00 2012-05-22 20:12:03.500 143 12587.60 30.45 54935.43 88888.00 2012-05-22 20:12:03.625 143 12587.62 30.45 54935.43 88888.00 2012-05-22 20:12:03.750 143 12587.67 30.48 54935.40 88888.00 2012-05-22 20:12:03.875 143 12587.70 30.45 54935.43 88888.00 2012-05-22 20:12:04.000 143 12587.65 30.45 54935.43 88888.00 2012-05-22 20:12:04.125 143 12587.67 30.45 54935.43 88888.00 2012-05-22 20:12:04.250 143 12587.70 30.45 54935.45 88888.00 2012-05-22 20:12:04.375 143 12587.73 30.48 54935.43 88888.00 2012-05-22 20:12:04.500 143 12587.73 30.45 54935.43 88888.00 2012-05-22 20:12:04.625 143 12587.77 30.45 54935.40 88888.00 2012-05-22 20:12:04.750 143 12587.75 30.45 54935.40 88888.00 2012-05-22 20:12:04.875 143 12587.77 30.48 54935.40 88888.00 2012-05-22 20:12:05.000 143 12587.75 30.48 54935.38 88888.00 2012-05-22 20:12:05.125 143 12587.77 30.45 54935.40 88888.00 2012-05-22 20:12:05.250 143 12587.75 30.43 54935.43 88888.00 2012-05-22 20:12:05.375 143 12587.85 30.43 54935.43 88888.00 2012-05-22 20:12:05.500 143 12587.92 30.45 54935.43 88888.00 2012-05-22 20:12:05.625 143 12587.88 30.50 54935.40 88888.00 2012-05-22 20:12:05.750 143 12587.88 30.48 54935.43 88888.00 2012-05-22 20:12:05.875 143 12587.88 30.48 54935.43 88888.00 2012-05-22 20:12:06.000 143 12587.88 30.48 54935.40 88888.00 2012-05-22 20:12:06.125 143 12587.88 30.48 54935.40 88888.00 2012-05-22 20:12:06.250 143 12587.85 30.45 54935.40 88888.00 2012-05-22 20:12:06.375 143 12587.83 30.48 54935.40 88888.00 2012-05-22 20:12:06.500 143 12587.85 30.50 54935.40 88888.00 2012-05-22 20:12:06.625 143 12587.88 30.48 54935.40 88888.00 2012-05-22 20:12:06.750 143 12587.92 30.45 54935.43 88888.00 2012-05-22 20:12:06.875 143 12587.98 30.43 54935.40 88888.00 2012-05-22 20:12:07.000 143 12587.98 30.43 54935.35 88888.00 2012-05-22 20:12:07.125 143 12587.95 30.45 54935.35 88888.00 2012-05-22 20:12:07.250 143 12587.92 30.43 54935.35 88888.00 2012-05-22 20:12:07.375 143 12587.95 30.43 54935.35 88888.00 2012-05-22 20:12:07.500 143 12587.98 30.40 54935.35 88888.00 2012-05-22 20:12:07.625 143 12587.98 30.43 54935.35 88888.00 2012-05-22 20:12:07.750 143 12587.92 30.43 54935.38 88888.00 2012-05-22 20:12:07.875 143 12587.95 30.40 54935.38 88888.00 2012-05-22 20:12:08.000 143 12587.95 30.40 54935.38 88888.00 2012-05-22 20:12:08.125 143 12587.98 30.40 54935.38 88888.00 2012-05-22 20:12:08.250 143 12587.95 30.43 54935.38 88888.00 2012-05-22 20:12:08.375 143 12587.95 30.43 54935.38 88888.00 2012-05-22 20:12:08.500 143 12587.95 30.40 54935.38 88888.00 2012-05-22 20:12:08.625 143 12587.95 30.40 54935.38 88888.00 2012-05-22 20:12:08.750 143 12587.98 30.40 54935.40 88888.00 2012-05-22 20:12:08.875 143 12587.98 30.38 54935.38 88888.00 2012-05-22 20:12:09.000 143 12588.05 30.38 54935.38 88888.00 2012-05-22 20:12:09.125 143 12588.08 30.38 54935.38 88888.00 2012-05-22 20:12:09.250 143 12588.02 30.40 54935.40 88888.00 2012-05-22 20:12:09.375 143 12588.05 30.40 54935.35 88888.00 2012-05-22 20:12:09.500 143 12588.10 30.40 54935.32 88888.00 2012-05-22 20:12:09.625 143 12588.10 30.38 54935.32 88888.00 2012-05-22 20:12:09.750 143 12588.10 30.38 54935.32 88888.00 2012-05-22 20:12:09.875 143 12588.08 30.38 54935.35 88888.00 2012-05-22 20:12:10.000 143 12588.10 30.38 54935.35 88888.00 2012-05-22 20:12:10.125 143 12588.15 30.38 54935.38 88888.00 2012-05-22 20:12:10.250 143 12588.15 30.35 54935.35 88888.00 2012-05-22 20:12:10.375 143 12588.17 30.38 54935.35 88888.00 2012-05-22 20:12:10.500 143 12588.20 30.38 54935.32 88888.00 2012-05-22 20:12:10.625 143 12588.17 30.38 54935.35 88888.00 2012-05-22 20:12:10.750 143 12588.25 30.35 54935.32 88888.00 2012-05-22 20:12:10.875 143 12588.33 30.38 54935.38 88888.00 2012-05-22 20:12:11.000 143 12588.25 30.38 54935.38 88888.00 2012-05-22 20:12:11.125 143 12588.17 30.35 54935.38 88888.00 2012-05-22 20:12:11.250 143 12588.20 30.30 54935.40 88888.00 2012-05-22 20:12:11.375 143 12588.25 30.32 54935.40 88888.00 2012-05-22 20:12:11.500 143 12588.23 30.35 54935.40 88888.00 2012-05-22 20:12:11.625 143 12588.30 30.32 54935.35 88888.00 2012-05-22 20:12:11.750 143 12588.35 30.30 54935.32 88888.00 2012-05-22 20:12:11.875 143 12588.35 30.30 54935.35 88888.00 2012-05-22 20:12:12.000 143 12588.35 30.30 54935.35 88888.00 2012-05-22 20:12:12.125 143 12588.23 30.27 54935.38 88888.00 2012-05-22 20:12:12.250 143 12588.20 30.25 54935.38 88888.00 2012-05-22 20:12:12.375 143 12588.27 30.27 54935.38 88888.00 2012-05-22 20:12:12.500 143 12588.33 30.30 54935.38 88888.00 2012-05-22 20:12:12.625 143 12588.35 30.27 54935.35 88888.00 2012-05-22 20:12:12.750 143 12588.38 30.27 54935.35 88888.00 2012-05-22 20:12:12.875 143 12588.33 30.25 54935.32 88888.00 2012-05-22 20:12:13.000 143 12588.23 30.25 54935.32 88888.00 2012-05-22 20:12:13.125 143 12588.25 30.27 54935.35 88888.00 2012-05-22 20:12:13.250 143 12588.33 30.20 54935.38 88888.00 2012-05-22 20:12:13.375 143 12588.38 30.15 54935.32 88888.00 2012-05-22 20:12:13.500 143 12588.38 30.18 54935.35 88888.00 2012-05-22 20:12:13.625 143 12588.38 30.18 54935.38 88888.00 2012-05-22 20:12:13.750 143 12588.33 30.18 54935.32 88888.00 2012-05-22 20:12:13.875 143 12588.35 30.20 54935.35 88888.00 2012-05-22 20:12:14.000 143 12588.40 30.18 54935.40 88888.00 2012-05-22 20:12:14.125 143 12588.38 30.15 54935.38 88888.00 2012-05-22 20:12:14.250 143 12588.33 30.12 54935.38 88888.00 2012-05-22 20:12:14.375 143 12588.38 30.12 54935.38 88888.00 2012-05-22 20:12:14.500 143 12588.40 30.12 54935.38 88888.00 2012-05-22 20:12:14.625 143 12588.42 30.12 54935.35 88888.00 2012-05-22 20:12:14.750 143 12588.50 30.15 54935.32 88888.00 2012-05-22 20:12:14.875 143 12588.52 30.12 54935.35 88888.00 2012-05-22 20:12:15.000 143 12588.60 30.12 54935.35 88888.00 2012-05-22 20:12:15.125 143 12588.52 30.07 54935.40 88888.00 2012-05-22 20:12:15.250 143 12588.42 30.07 54935.40 88888.00 2012-05-22 20:12:15.375 143 12588.48 30.07 54935.38 88888.00 2012-05-22 20:12:15.500 143 12588.50 30.07 54935.38 88888.00 2012-05-22 20:12:15.625 143 12588.50 30.05 54935.38 88888.00 2012-05-22 20:12:15.750 143 12588.58 30.05 54935.40 88888.00 2012-05-22 20:12:15.875 143 12588.58 30.02 54935.40 88888.00 2012-05-22 20:12:16.000 143 12588.55 30.02 54935.40 88888.00 2012-05-22 20:12:16.125 143 12588.55 30.02 54935.35 88888.00 2012-05-22 20:12:16.250 143 12588.52 30.02 54935.35 88888.00 2012-05-22 20:12:16.375 143 12588.50 30.00 54935.38 88888.00 2012-05-22 20:12:16.500 143 12588.55 30.00 54935.38 88888.00 2012-05-22 20:12:16.625 143 12588.60 29.98 54935.38 88888.00 2012-05-22 20:12:16.750 143 12588.65 29.98 54935.40 88888.00 2012-05-22 20:12:16.875 143 12588.60 29.95 54935.40 88888.00 2012-05-22 20:12:17.000 143 12588.55 29.95 54935.38 88888.00 2012-05-22 20:12:17.125 143 12588.58 29.93 54935.32 88888.00 2012-05-22 20:12:17.250 143 12588.58 29.93 54935.32 88888.00 2012-05-22 20:12:17.375 143 12588.58 29.95 54935.38 88888.00 2012-05-22 20:12:17.500 143 12588.62 29.95 54935.40 88888.00 2012-05-22 20:12:17.625 143 12588.65 29.95 54935.38 88888.00 2012-05-22 20:12:17.750 143 12588.67 29.93 54935.38 88888.00 2012-05-22 20:12:17.875 143 12588.75 29.93 54935.38 88888.00 2012-05-22 20:12:18.000 143 12588.75 29.90 54935.38 88888.00 2012-05-22 20:12:18.125 143 12588.77 29.93 54935.38 88888.00 2012-05-22 20:12:18.250 143 12588.77 29.90 54935.40 88888.00 2012-05-22 20:12:18.375 143 12588.73 29.90 54935.40 88888.00 2012-05-22 20:12:18.500 143 12588.62 29.90 54935.40 88888.00 2012-05-22 20:12:18.625 143 12588.62 29.90 54935.38 88888.00 2012-05-22 20:12:18.750 143 12588.65 29.90 54935.38 88888.00 2012-05-22 20:12:18.875 143 12588.67 29.93 54935.40 88888.00 2012-05-22 20:12:19.000 143 12588.73 29.93 54935.43 88888.00 2012-05-22 20:12:19.125 143 12588.77 29.93 54935.43 88888.00 2012-05-22 20:12:19.250 143 12588.73 29.88 54935.45 88888.00 2012-05-22 20:12:19.375 143 12588.73 29.88 54935.43 88888.00 2012-05-22 20:12:19.500 143 12588.67 29.85 54935.43 88888.00 2012-05-22 20:12:19.625 143 12588.65 29.85 54935.40 88888.00 2012-05-22 20:12:19.750 143 12588.65 29.85 54935.38 88888.00 2012-05-22 20:12:19.875 143 12588.73 29.90 54935.40 88888.00 2012-05-22 20:12:20.000 143 12588.77 29.85 54935.38 88888.00 2012-05-22 20:12:20.125 143 12588.77 29.85 54935.40 88888.00 2012-05-22 20:12:20.250 143 12588.73 29.82 54935.40 88888.00 2012-05-22 20:12:20.375 143 12588.67 29.88 54935.43 88888.00 2012-05-22 20:12:20.500 143 12588.73 29.88 54935.43 88888.00 2012-05-22 20:12:20.625 143 12588.75 29.88 54935.45 88888.00 2012-05-22 20:12:20.750 143 12588.77 29.82 54935.45 88888.00 2012-05-22 20:12:20.875 143 12588.73 29.82 54935.40 88888.00 2012-05-22 20:12:21.000 143 12588.65 29.82 54935.40 88888.00 2012-05-22 20:12:21.125 143 12588.73 29.85 54935.43 88888.00 2012-05-22 20:12:21.250 143 12588.70 29.80 54935.43 88888.00 2012-05-22 20:12:21.375 143 12588.77 29.82 54935.40 88888.00 2012-05-22 20:12:21.500 143 12588.75 29.85 54935.43 88888.00 2012-05-22 20:12:21.625 143 12588.70 29.85 54935.43 88888.00 2012-05-22 20:12:21.750 143 12588.77 29.85 54935.43 88888.00 2012-05-22 20:12:21.875 143 12588.80 29.90 54935.40 88888.00 2012-05-22 20:12:22.000 143 12588.75 29.90 54935.38 88888.00 2012-05-22 20:12:22.125 143 12588.77 29.90 54935.43 88888.00 2012-05-22 20:12:22.250 143 12588.83 29.90 54935.43 88888.00 2012-05-22 20:12:22.375 143 12588.85 29.90 54935.40 88888.00 2012-05-22 20:12:22.500 143 12588.85 29.85 54935.38 88888.00 2012-05-22 20:12:22.625 143 12588.80 29.82 54935.38 88888.00 2012-05-22 20:12:22.750 143 12588.75 29.85 54935.43 88888.00 2012-05-22 20:12:22.875 143 12588.83 29.88 54935.38 88888.00 2012-05-22 20:12:23.000 143 12588.83 29.85 54935.38 88888.00 2012-05-22 20:12:23.125 143 12588.77 29.82 54935.38 88888.00 2012-05-22 20:12:23.250 143 12588.73 29.85 54935.40 88888.00 2012-05-22 20:12:23.375 143 12588.77 29.85 54935.38 88888.00 2012-05-22 20:12:23.500 143 12588.77 29.85 54935.38 88888.00 2012-05-22 20:12:23.625 143 12588.85 29.85 54935.40 88888.00 2012-05-22 20:12:23.750 143 12588.80 29.85 54935.40 88888.00 2012-05-22 20:12:23.875 143 12588.75 29.82 54935.38 88888.00 2012-05-22 20:12:24.000 143 12588.80 29.82 54935.35 88888.00 2012-05-22 20:12:24.125 143 12588.85 29.82 54935.40 88888.00 2012-05-22 20:12:24.250 143 12588.83 29.82 54935.40 88888.00 2012-05-22 20:12:24.375 143 12588.85 29.82 54935.38 88888.00 2012-05-22 20:12:24.500 143 12588.88 29.85 54935.35 88888.00 2012-05-22 20:12:24.625 143 12588.88 29.82 54935.40 88888.00 2012-05-22 20:12:24.750 143 12588.92 29.82 54935.38 88888.00 2012-05-22 20:12:24.875 143 12588.90 29.82 54935.35 88888.00 2012-05-22 20:12:25.000 143 12588.92 29.82 54935.35 88888.00 2012-05-22 20:12:25.125 143 12588.92 29.85 54935.35 88888.00 2012-05-22 20:12:25.250 143 12588.90 29.82 54935.40 88888.00 2012-05-22 20:12:25.375 143 12588.95 29.82 54935.45 88888.00 2012-05-22 20:12:25.500 143 12588.92 29.80 54935.43 88888.00 2012-05-22 20:12:25.625 143 12588.95 29.75 54935.40 88888.00 2012-05-22 20:12:25.750 143 12588.95 29.75 54935.40 88888.00 2012-05-22 20:12:25.875 143 12589.02 29.77 54935.43 88888.00 2012-05-22 20:12:26.000 143 12589.00 29.77 54935.38 88888.00 2012-05-22 20:12:26.125 143 12588.98 29.77 54935.40 88888.00 2012-05-22 20:12:26.250 143 12588.95 29.77 54935.43 88888.00 2012-05-22 20:12:26.375 143 12589.02 29.80 54935.40 88888.00 2012-05-22 20:12:26.500 143 12589.08 29.80 54935.43 88888.00 2012-05-22 20:12:26.625 143 12589.02 29.77 54935.43 88888.00 2012-05-22 20:12:26.750 143 12589.05 29.73 54935.40 88888.00 2012-05-22 20:12:26.875 143 12589.10 29.75 54935.38 88888.00 2012-05-22 20:12:27.000 143 12589.17 29.77 54935.38 88888.00 2012-05-22 20:12:27.125 143 12589.17 29.73 54935.43 88888.00 2012-05-22 20:12:27.250 143 12589.12 29.75 54935.43 88888.00 2012-05-22 20:12:27.375 143 12589.23 29.77 54935.40 88888.00 2012-05-22 20:12:27.500 143 12589.23 29.77 54935.38 88888.00 2012-05-22 20:12:27.625 143 12589.20 29.77 54935.38 88888.00 2012-05-22 20:12:27.750 143 12589.17 29.77 54935.38 88888.00 2012-05-22 20:12:27.875 143 12589.20 29.77 54935.40 88888.00 2012-05-22 20:12:28.000 143 12589.20 29.75 54935.38 88888.00 2012-05-22 20:12:28.125 143 12589.20 29.75 54935.35 88888.00 2012-05-22 20:12:28.250 143 12589.15 29.77 54935.38 88888.00 2012-05-22 20:12:28.375 143 12589.17 29.75 54935.38 88888.00 2012-05-22 20:12:28.500 143 12589.15 29.75 54935.38 88888.00 2012-05-22 20:12:28.625 143 12589.20 29.70 54935.38 88888.00 2012-05-22 20:12:28.750 143 12589.20 29.70 54935.40 88888.00 2012-05-22 20:12:28.875 143 12589.20 29.68 54935.38 88888.00 2012-05-22 20:12:29.000 143 12589.25 29.65 54935.38 88888.00 2012-05-22 20:12:29.125 143 12589.27 29.65 54935.38 88888.00 2012-05-22 20:12:29.250 143 12589.25 29.65 54935.38 88888.00 2012-05-22 20:12:29.375 143 12589.20 29.65 54935.35 88888.00 2012-05-22 20:12:29.500 143 12589.15 29.68 54935.38 88888.00 2012-05-22 20:12:29.625 143 12589.17 29.65 54935.38 88888.00 2012-05-22 20:12:29.750 143 12589.23 29.65 54935.38 88888.00 2012-05-22 20:12:29.875 143 12589.25 29.65 54935.40 88888.00 2012-05-22 20:12:30.000 143 12589.23 29.65 54935.38 88888.00 2012-05-22 20:12:30.125 143 12589.23 29.65 54935.38 88888.00 2012-05-22 20:12:30.250 143 12589.23 29.62 54935.38 88888.00 2012-05-22 20:12:30.375 143 12589.23 29.62 54935.35 88888.00 2012-05-22 20:12:30.500 143 12589.25 29.62 54935.38 88888.00 2012-05-22 20:12:30.625 143 12589.25 29.62 54935.35 88888.00 2012-05-22 20:12:30.750 143 12589.27 29.62 54935.38 88888.00 2012-05-22 20:12:30.875 143 12589.30 29.60 54935.35 88888.00 2012-05-22 20:12:31.000 143 12589.30 29.57 54935.38 88888.00 2012-05-22 20:12:31.125 143 12589.27 29.55 54935.38 88888.00 2012-05-22 20:12:31.250 143 12589.27 29.55 54935.38 88888.00 2012-05-22 20:12:31.375 143 12589.33 29.55 54935.40 88888.00 2012-05-22 20:12:31.500 143 12589.33 29.52 54935.38 88888.00 2012-05-22 20:12:31.625 143 12589.33 29.50 54935.38 88888.00 2012-05-22 20:12:31.750 143 12589.35 29.52 54935.38 88888.00 2012-05-22 20:12:31.875 143 12589.33 29.50 54935.40 88888.00 2012-05-22 20:12:32.000 143 12589.27 29.50 54935.38 88888.00 2012-05-22 20:12:32.125 143 12589.23 29.48 54935.40 88888.00 2012-05-22 20:12:32.250 143 12589.27 29.48 54935.40 88888.00 2012-05-22 20:12:32.375 143 12589.27 29.50 54935.38 88888.00 2012-05-22 20:12:32.500 143 12589.30 29.50 54935.43 88888.00 2012-05-22 20:12:32.625 143 12589.35 29.52 54935.40 88888.00 2012-05-22 20:12:32.750 143 12589.38 29.48 54935.38 88888.00 2012-05-22 20:12:32.875 143 12589.35 29.48 54935.38 88888.00 2012-05-22 20:12:33.000 143 12589.33 29.45 54935.40 88888.00 2012-05-22 20:12:33.125 143 12589.40 29.45 54935.43 88888.00 2012-05-22 20:12:33.250 143 12589.42 29.45 54935.40 88888.00 2012-05-22 20:12:33.375 143 12589.42 29.43 54935.40 88888.00 2012-05-22 20:12:33.500 143 12589.38 29.48 54935.38 88888.00 2012-05-22 20:12:33.625 143 12589.38 29.45 54935.38 88888.00 2012-05-22 20:12:33.750 143 12589.35 29.45 54935.35 88888.00 2012-05-22 20:12:33.875 143 12589.30 29.40 54935.40 88888.00 2012-05-22 20:12:34.000 143 12589.27 29.40 54935.38 88888.00 2012-05-22 20:12:34.125 143 12589.35 29.45 54935.35 88888.00 2012-05-22 20:12:34.250 143 12589.40 29.43 54935.38 88888.00 2012-05-22 20:12:34.375 143 12589.38 29.40 54935.35 88888.00 2012-05-22 20:12:34.500 143 12589.38 29.40 54935.35 88888.00 2012-05-22 20:12:34.625 143 12589.35 29.40 54935.38 88888.00 2012-05-22 20:12:34.750 143 12589.30 29.40 54935.38 88888.00 2012-05-22 20:12:34.875 143 12589.38 29.40 54935.35 88888.00 2012-05-22 20:12:35.000 143 12589.42 29.40 54935.40 88888.00 2012-05-22 20:12:35.125 143 12589.38 29.38 54935.43 88888.00 2012-05-22 20:12:35.250 143 12589.35 29.35 54935.35 88888.00 2012-05-22 20:12:35.375 143 12589.40 29.35 54935.35 88888.00 2012-05-22 20:12:35.500 143 12589.38 29.38 54935.40 88888.00 2012-05-22 20:12:35.625 143 12589.42 29.38 54935.43 88888.00 2012-05-22 20:12:35.750 143 12589.50 29.38 54935.43 88888.00 2012-05-22 20:12:35.875 143 12589.42 29.38 54935.40 88888.00 2012-05-22 20:12:36.000 143 12589.42 29.38 54935.40 88888.00 2012-05-22 20:12:36.125 143 12589.42 29.38 54935.40 88888.00 2012-05-22 20:12:36.250 143 12589.42 29.35 54935.40 88888.00 2012-05-22 20:12:36.375 143 12589.45 29.32 54935.40 88888.00 2012-05-22 20:12:36.500 143 12589.40 29.32 54935.40 88888.00 2012-05-22 20:12:36.625 143 12589.42 29.35 54935.40 88888.00 2012-05-22 20:12:36.750 143 12589.52 29.38 54935.40 88888.00 2012-05-22 20:12:36.875 143 12589.52 29.40 54935.40 88888.00 2012-05-22 20:12:37.000 143 12589.55 29.35 54935.40 88888.00 2012-05-22 20:12:37.125 143 12589.58 29.35 54935.43 88888.00 2012-05-22 20:12:37.250 143 12589.52 29.30 54935.40 88888.00 2012-05-22 20:12:37.375 143 12589.52 29.27 54935.40 88888.00 2012-05-22 20:12:37.500 143 12589.52 29.27 54935.40 88888.00 2012-05-22 20:12:37.625 143 12589.55 29.27 54935.40 88888.00 2012-05-22 20:12:37.750 143 12589.58 29.30 54935.47 88888.00 2012-05-22 20:12:37.875 143 12589.55 29.27 54935.45 88888.00 2012-05-22 20:12:38.000 143 12589.50 29.25 54935.43 88888.00 2012-05-22 20:12:38.125 143 12589.52 29.25 54935.43 88888.00 2012-05-22 20:12:38.250 143 12589.50 29.23 54935.45 88888.00 2012-05-22 20:12:38.375 143 12589.48 29.25 54935.43 88888.00 2012-05-22 20:12:38.500 143 12589.50 29.25 54935.45 88888.00 2012-05-22 20:12:38.625 143 12589.45 29.18 54935.43 88888.00 2012-05-22 20:12:38.750 143 12589.42 29.23 54935.40 88888.00 2012-05-22 20:12:38.875 143 12589.45 29.25 54935.43 88888.00 2012-05-22 20:12:39.000 143 12589.52 29.25 54935.43 88888.00 2012-05-22 20:12:39.125 143 12589.50 29.23 54935.43 88888.00 2012-05-22 20:12:39.250 143 12589.48 29.23 54935.43 88888.00 2012-05-22 20:12:39.375 143 12589.48 29.27 54935.47 88888.00 2012-05-22 20:12:39.500 143 12589.48 29.25 54935.45 88888.00 2012-05-22 20:12:39.625 143 12589.45 29.25 54935.45 88888.00 2012-05-22 20:12:39.750 143 12589.48 29.23 54935.43 88888.00 2012-05-22 20:12:39.875 143 12589.45 29.25 54935.43 88888.00 2012-05-22 20:12:40.000 143 12589.52 29.23 54935.43 88888.00 2012-05-22 20:12:40.125 143 12589.58 29.23 54935.45 88888.00 2012-05-22 20:12:40.250 143 12589.55 29.23 54935.43 88888.00 2012-05-22 20:12:40.375 143 12589.55 29.20 54935.40 88888.00 2012-05-22 20:12:40.500 143 12589.55 29.20 54935.43 88888.00 2012-05-22 20:12:40.625 143 12589.58 29.25 54935.43 88888.00 2012-05-22 20:12:40.750 143 12589.58 29.23 54935.43 88888.00 2012-05-22 20:12:40.875 143 12589.55 29.23 54935.40 88888.00 2012-05-22 20:12:41.000 143 12589.50 29.23 54935.40 88888.00 2012-05-22 20:12:41.125 143 12589.55 29.23 54935.43 88888.00 2012-05-22 20:12:41.250 143 12589.58 29.23 54935.45 88888.00 2012-05-22 20:12:41.375 143 12589.58 29.25 54935.40 88888.00 2012-05-22 20:12:41.500 143 12589.58 29.23 54935.43 88888.00 2012-05-22 20:12:41.625 143 12589.60 29.23 54935.40 88888.00 2012-05-22 20:12:41.750 143 12589.58 29.20 54935.43 88888.00 2012-05-22 20:12:41.875 143 12589.58 29.23 54935.40 88888.00 2012-05-22 20:12:42.000 143 12589.65 29.23 54935.38 88888.00 2012-05-22 20:12:42.125 143 12589.62 29.23 54935.40 88888.00 2012-05-22 20:12:42.250 143 12589.62 29.18 54935.40 88888.00 2012-05-22 20:12:42.375 143 12589.65 29.18 54935.40 88888.00 2012-05-22 20:12:42.500 143 12589.58 29.18 54935.40 88888.00 2012-05-22 20:12:42.625 143 12589.58 29.18 54935.43 88888.00 2012-05-22 20:12:42.750 143 12589.60 29.18 54935.43 88888.00 2012-05-22 20:12:42.875 143 12589.60 29.15 54935.40 88888.00 2012-05-22 20:12:43.000 143 12589.60 29.18 54935.40 88888.00 2012-05-22 20:12:43.125 143 12589.62 29.18 54935.40 88888.00 2012-05-22 20:12:43.250 143 12589.60 29.15 54935.45 88888.00 2012-05-22 20:12:43.375 143 12589.65 29.18 54935.43 88888.00 2012-05-22 20:12:43.500 143 12589.65 29.15 54935.47 88888.00 2012-05-22 20:12:43.625 143 12589.67 29.15 54935.45 88888.00 2012-05-22 20:12:43.750 143 12589.67 29.12 54935.43 88888.00 2012-05-22 20:12:43.875 143 12589.65 29.15 54935.43 88888.00 2012-05-22 20:12:44.000 143 12589.67 29.15 54935.45 88888.00 2012-05-22 20:12:44.125 143 12589.67 29.12 54935.45 88888.00 2012-05-22 20:12:44.250 143 12589.67 29.10 54935.43 88888.00 2012-05-22 20:12:44.375 143 12589.70 29.10 54935.43 88888.00 2012-05-22 20:12:44.500 143 12589.70 29.12 54935.45 88888.00 2012-05-22 20:12:44.625 143 12589.67 29.12 54935.45 88888.00 2012-05-22 20:12:44.750 143 12589.70 29.10 54935.45 88888.00 2012-05-22 20:12:44.875 143 12589.77 29.10 54935.43 88888.00 2012-05-22 20:12:45.000 143 12589.77 29.12 54935.45 88888.00 2012-05-22 20:12:45.125 143 12589.77 29.12 54935.45 88888.00 2012-05-22 20:12:45.250 143 12589.70 29.10 54935.45 88888.00 2012-05-22 20:12:45.375 143 12589.73 29.12 54935.43 88888.00 2012-05-22 20:12:45.500 143 12589.75 29.15 54935.45 88888.00 2012-05-22 20:12:45.625 143 12589.77 29.15 54935.47 88888.00 2012-05-22 20:12:45.750 143 12589.83 29.15 54935.45 88888.00 2012-05-22 20:12:45.875 143 12589.88 29.15 54935.43 88888.00 2012-05-22 20:12:46.000 143 12589.85 29.10 54935.40 88888.00 2012-05-22 20:12:46.125 143 12589.80 29.10 54935.43 88888.00 2012-05-22 20:12:46.250 143 12589.85 29.10 54935.45 88888.00 2012-05-22 20:12:46.375 143 12589.88 29.10 54935.45 88888.00 2012-05-22 20:12:46.500 143 12589.88 29.12 54935.47 88888.00 2012-05-22 20:12:46.625 143 12589.90 29.12 54935.45 88888.00 2012-05-22 20:12:46.750 143 12589.85 29.07 54935.43 88888.00 2012-05-22 20:12:46.875 143 12589.88 29.05 54935.43 88888.00 2012-05-22 20:12:47.000 143 12589.90 29.10 54935.43 88888.00 2012-05-22 20:12:47.125 143 12589.88 29.10 54935.45 88888.00 2012-05-22 20:12:47.250 143 12589.77 29.07 54935.43 88888.00 2012-05-22 20:12:47.375 143 12589.83 29.07 54935.40 88888.00 2012-05-22 20:12:47.500 143 12589.85 29.07 54935.45 88888.00 2012-05-22 20:12:47.625 143 12589.80 29.07 54935.43 88888.00 2012-05-22 20:12:47.750 143 12589.83 29.07 54935.43 88888.00 2012-05-22 20:12:47.875 143 12589.80 29.05 54935.43 88888.00 2012-05-22 20:12:48.000 143 12589.83 29.05 54935.43 88888.00 2012-05-22 20:12:48.125 143 12589.83 29.05 54935.43 88888.00 2012-05-22 20:12:48.250 143 12589.77 29.02 54935.45 88888.00 2012-05-22 20:12:48.375 143 12589.80 29.07 54935.45 88888.00 2012-05-22 20:12:48.500 143 12589.83 29.07 54935.45 88888.00 2012-05-22 20:12:48.625 143 12589.88 29.07 54935.45 88888.00 2012-05-22 20:12:48.750 143 12589.80 29.05 54935.45 88888.00 2012-05-22 20:12:48.875 143 12589.80 29.05 54935.45 88888.00 2012-05-22 20:12:49.000 143 12589.83 29.05 54935.43 88888.00 2012-05-22 20:12:49.125 143 12589.85 29.05 54935.45 88888.00 2012-05-22 20:12:49.250 143 12589.85 29.00 54935.47 88888.00 2012-05-22 20:12:49.375 143 12589.85 29.02 54935.50 88888.00 2012-05-22 20:12:49.500 143 12589.88 29.05 54935.50 88888.00 2012-05-22 20:12:49.625 143 12589.92 29.05 54935.50 88888.00 2012-05-22 20:12:49.750 143 12589.98 29.02 54935.47 88888.00 2012-05-22 20:12:49.875 143 12590.00 29.00 54935.47 88888.00 2012-05-22 20:12:50.000 143 12590.02 28.98 54935.47 88888.00 2012-05-22 20:12:50.125 143 12590.00 28.98 54935.47 88888.00 2012-05-22 20:12:50.250 143 12589.92 28.95 54935.47 88888.00 2012-05-22 20:12:50.375 143 12589.98 28.95 54935.47 88888.00 2012-05-22 20:12:50.500 143 12590.00 28.98 54935.50 88888.00 2012-05-22 20:12:50.625 143 12590.02 28.98 54935.53 88888.00 2012-05-22 20:12:50.750 143 12590.05 28.95 54935.53 88888.00 2012-05-22 20:12:50.875 143 12590.12 28.95 54935.47 88888.00 2012-05-22 20:12:51.000 143 12590.17 28.90 54935.50 88888.00 2012-05-22 20:12:51.125 143 12590.15 28.90 54935.53 88888.00 2012-05-22 20:12:51.250 143 12590.08 28.88 54935.53 88888.00 2012-05-22 20:12:51.375 143 12590.08 28.90 54935.50 88888.00 2012-05-22 20:12:51.500 143 12590.15 28.90 54935.47 88888.00 2012-05-22 20:12:51.625 143 12590.20 28.90 54935.45 88888.00 2012-05-22 20:12:51.750 143 12590.25 28.88 54935.43 88888.00 2012-05-22 20:12:51.875 143 12590.15 28.85 54935.43 88888.00 2012-05-22 20:12:52.000 143 12590.10 28.85 54935.43 88888.00 2012-05-22 20:12:52.125 143 12590.15 28.88 54935.45 88888.00 2012-05-22 20:12:52.250 143 12590.17 28.88 54935.45 88888.00 2012-05-22 20:12:52.375 143 12590.12 28.88 54935.47 88888.00 2012-05-22 20:12:52.500 143 12590.17 28.82 54935.47 88888.00 2012-05-22 20:12:52.625 143 12590.25 28.82 54935.43 88888.00 2012-05-22 20:12:52.750 143 12590.30 28.85 54935.45 88888.00 2012-05-22 20:12:52.875 143 12590.35 28.85 54935.45 88888.00 2012-05-22 20:12:53.000 143 12590.38 28.80 54935.47 88888.00 2012-05-22 20:12:53.125 143 12590.35 28.80 54935.47 88888.00 2012-05-22 20:12:53.250 143 12590.33 28.80 54935.47 88888.00 2012-05-22 20:12:53.375 143 12590.35 28.80 54935.47 88888.00 2012-05-22 20:12:53.500 143 12590.38 28.80 54935.47 88888.00 2012-05-22 20:12:53.625 143 12590.42 28.77 54935.50 88888.00 2012-05-22 20:12:53.750 143 12590.42 28.73 54935.47 88888.00 2012-05-22 20:12:53.875 143 12590.45 28.73 54935.47 88888.00 2012-05-22 20:12:54.000 143 12590.42 28.70 54935.47 88888.00 2012-05-22 20:12:54.125 143 12590.40 28.70 54935.50 88888.00 2012-05-22 20:12:54.250 143 12590.38 28.75 54935.50 88888.00 2012-05-22 20:12:54.375 143 12590.40 28.73 54935.50 88888.00 2012-05-22 20:12:54.500 143 12590.42 28.68 54935.45 88888.00 2012-05-22 20:12:54.625 143 12590.48 28.65 54935.47 88888.00 2012-05-22 20:12:54.750 143 12590.48 28.65 54935.47 88888.00 2012-05-22 20:12:54.875 143 12590.50 28.70 54935.47 88888.00 2012-05-22 20:12:55.000 143 12590.50 28.65 54935.45 88888.00 2012-05-22 20:12:55.125 143 12590.45 28.65 54935.47 88888.00 2012-05-22 20:12:55.250 143 12590.42 28.60 54935.47 88888.00 2012-05-22 20:12:55.375 143 12590.45 28.55 54935.47 88888.00 2012-05-22 20:12:55.500 143 12590.48 28.55 54935.47 88888.00 2012-05-22 20:12:55.625 143 12590.45 28.57 54935.53 88888.00 2012-05-22 20:12:55.750 143 12590.45 28.55 54935.50 88888.00 2012-05-22 20:12:55.875 143 12590.42 28.52 54935.53 88888.00 2012-05-22 20:12:56.000 143 12590.42 28.50 54935.53 88888.00 2012-05-22 20:12:56.125 143 12590.42 28.55 54935.55 88888.00 2012-05-22 20:12:56.250 143 12590.42 28.50 54935.50 88888.00 2012-05-22 20:12:56.375 143 12590.48 28.50 54935.50 88888.00 2012-05-22 20:12:56.500 143 12590.48 28.50 54935.50 88888.00 2012-05-22 20:12:56.625 143 12590.55 28.48 54935.53 88888.00 2012-05-22 20:12:56.750 143 12590.52 28.48 54935.50 88888.00 2012-05-22 20:12:56.875 143 12590.48 28.45 54935.47 88888.00 2012-05-22 20:12:57.000 143 12590.40 28.45 54935.47 88888.00 2012-05-22 20:12:57.125 143 12590.40 28.45 54935.53 88888.00 2012-05-22 20:12:57.250 143 12590.40 28.45 54935.55 88888.00 2012-05-22 20:12:57.375 143 12590.40 28.48 54935.55 88888.00 2012-05-22 20:12:57.500 143 12590.38 28.48 54935.55 88888.00 2012-05-22 20:12:57.625 143 12590.38 28.43 54935.55 88888.00 2012-05-22 20:12:57.750 143 12590.38 28.45 54935.53 88888.00 2012-05-22 20:12:57.875 143 12590.38 28.40 54935.55 88888.00 2012-05-22 20:12:58.000 143 12590.38 28.40 54935.53 88888.00 2012-05-22 20:12:58.125 143 12590.35 28.45 54935.55 88888.00 2012-05-22 20:12:58.250 143 12590.33 28.40 54935.57 88888.00 2012-05-22 20:12:58.375 143 12590.40 28.40 54935.53 88888.00 2012-05-22 20:12:58.500 143 12590.40 28.40 54935.53 88888.00 2012-05-22 20:12:58.625 143 12590.35 28.40 54935.55 88888.00 2012-05-22 20:12:58.750 143 12590.33 28.38 54935.55 88888.00 2012-05-22 20:12:58.875 143 12590.33 28.38 54935.55 88888.00 2012-05-22 20:12:59.000 143 12590.33 28.35 54935.55 88888.00 2012-05-22 20:12:59.125 143 12590.38 28.35 54935.55 88888.00 2012-05-22 20:12:59.250 143 12590.40 28.35 54935.55 88888.00 2012-05-22 20:12:59.375 143 12590.40 28.38 54935.55 88888.00 2012-05-22 20:12:59.500 143 12590.38 28.35 54935.55 88888.00 2012-05-22 20:12:59.625 143 12590.38 28.35 54935.55 88888.00 2012-05-22 20:12:59.750 143 12590.40 28.32 54935.55 88888.00 2012-05-22 20:12:59.875 143 12590.33 28.32 54935.55 88888.00 2012-05-22 20:13:00.000 143 12590.33 28.30 54935.53 88888.00 2012-05-22 20:13:00.125 143 12590.33 28.30 54935.53 88888.00 2012-05-22 20:13:00.250 143 12590.40 28.27 54935.55 88888.00 2012-05-22 20:13:00.375 143 12590.45 28.27 54935.53 88888.00 2012-05-22 20:13:00.500 143 12590.42 28.27 54935.55 88888.00 2012-05-22 20:13:00.625 143 12590.42 28.27 54935.55 88888.00 2012-05-22 20:13:00.750 143 12590.42 28.27 54935.53 88888.00 2012-05-22 20:13:00.875 143 12590.42 28.32 54935.50 88888.00 2012-05-22 20:13:01.000 143 12590.42 28.32 54935.55 88888.00 2012-05-22 20:13:01.125 143 12590.45 28.32 54935.57 88888.00 2012-05-22 20:13:01.250 143 12590.45 28.30 54935.57 88888.00 2012-05-22 20:13:01.375 143 12590.48 28.35 54935.57 88888.00 2012-05-22 20:13:01.500 143 12590.48 28.30 54935.57 88888.00 2012-05-22 20:13:01.625 143 12590.48 28.25 54935.55 88888.00 2012-05-22 20:13:01.750 143 12590.45 28.25 54935.55 88888.00 2012-05-22 20:13:01.875 143 12590.45 28.25 54935.55 88888.00 2012-05-22 20:13:02.000 143 12590.45 28.23 54935.55 88888.00 2012-05-22 20:13:02.125 143 12590.40 28.27 54935.55 88888.00 2012-05-22 20:13:02.250 143 12590.38 28.27 54935.55 88888.00 2012-05-22 20:13:02.375 143 12590.38 28.23 54935.55 88888.00 2012-05-22 20:13:02.500 143 12590.40 28.23 54935.55 88888.00 2012-05-22 20:13:02.625 143 12590.40 28.23 54935.55 88888.00 2012-05-22 20:13:02.750 143 12590.40 28.25 54935.55 88888.00 2012-05-22 20:13:02.875 143 12590.48 28.30 54935.55 88888.00 2012-05-22 20:13:03.000 143 12590.42 28.23 54935.57 88888.00 2012-05-22 20:13:03.125 143 12590.38 28.18 54935.55 88888.00 2012-05-22 20:13:03.250 143 12590.40 28.23 54935.60 88888.00 2012-05-22 20:13:03.375 143 12590.45 28.25 54935.62 88888.00 2012-05-22 20:13:03.500 143 12590.42 28.27 54935.60 88888.00 2012-05-22 20:13:03.625 143 12590.42 28.27 54935.60 88888.00 2012-05-22 20:13:03.750 143 12590.40 28.25 54935.57 88888.00 2012-05-22 20:13:03.875 143 12590.40 28.23 54935.55 88888.00 2012-05-22 20:13:04.000 143 12590.38 28.23 54935.55 88888.00 2012-05-22 20:13:04.125 143 12590.42 28.20 54935.57 88888.00 2012-05-22 20:13:04.250 143 12590.40 28.20 54935.57 88888.00 2012-05-22 20:13:04.375 143 12590.38 28.23 54935.60 88888.00 2012-05-22 20:13:04.500 143 12590.42 28.23 54935.57 88888.00 2012-05-22 20:13:04.625 143 12590.40 28.23 54935.55 88888.00 2012-05-22 20:13:04.750 143 12590.35 28.18 54935.55 88888.00 2012-05-22 20:13:04.875 143 12590.33 28.18 54935.53 88888.00 2012-05-22 20:13:05.000 143 12590.40 28.18 54935.55 88888.00 2012-05-22 20:13:05.125 143 12590.40 28.23 54935.57 88888.00 2012-05-22 20:13:05.250 143 12590.35 28.18 54935.60 88888.00 2012-05-22 20:13:05.375 143 12590.42 28.20 54935.60 88888.00 2012-05-22 20:13:05.500 143 12590.50 28.18 54935.60 88888.00 2012-05-22 20:13:05.625 143 12590.50 28.15 54935.57 88888.00 2012-05-22 20:13:05.750 143 12590.52 28.18 54935.60 88888.00 2012-05-22 20:13:05.875 143 12590.50 28.15 54935.62 88888.00 2012-05-22 20:13:06.000 143 12590.52 28.15 54935.60 88888.00 2012-05-22 20:13:06.125 143 12590.48 28.12 54935.60 88888.00 2012-05-22 20:13:06.250 143 12590.48 28.12 54935.57 88888.00 2012-05-22 20:13:06.375 143 12590.48 28.12 54935.60 88888.00 2012-05-22 20:13:06.500 143 12590.42 28.10 54935.60 88888.00 2012-05-22 20:13:06.625 143 12590.42 28.10 54935.62 88888.00 2012-05-22 20:13:06.750 143 12590.48 28.12 54935.62 88888.00 2012-05-22 20:13:06.875 143 12590.50 28.12 54935.57 88888.00 2012-05-22 20:13:07.000 143 12590.45 28.12 54935.60 88888.00 2012-05-22 20:13:07.125 143 12590.48 28.07 54935.62 88888.00 2012-05-22 20:13:07.250 143 12590.42 28.07 54935.62 88888.00 2012-05-22 20:13:07.375 143 12590.40 28.07 54935.65 88888.00 2012-05-22 20:13:07.500 143 12590.40 28.07 54935.65 88888.00 2012-05-22 20:13:07.625 143 12590.40 28.02 54935.65 88888.00 2012-05-22 20:13:07.750 143 12590.40 28.05 54935.65 88888.00 2012-05-22 20:13:07.875 143 12590.42 28.02 54935.62 88888.00 2012-05-22 20:13:08.000 143 12590.42 28.02 54935.62 88888.00 2012-05-22 20:13:08.125 143 12590.40 28.00 54935.65 88888.00 2012-05-22 20:13:08.250 143 12590.35 28.00 54935.68 88888.00 2012-05-22 20:13:08.375 143 12590.38 28.00 54935.68 88888.00 2012-05-22 20:13:08.500 143 12590.40 27.98 54935.68 88888.00 2012-05-22 20:13:08.625 143 12590.40 27.98 54935.65 88888.00 2012-05-22 20:13:08.750 143 12590.38 27.95 54935.65 88888.00 2012-05-22 20:13:08.875 143 12590.38 27.95 54935.70 88888.00 2012-05-22 20:13:09.000 143 12590.40 27.93 54935.68 88888.00 2012-05-22 20:13:09.125 143 12590.35 27.93 54935.68 88888.00 2012-05-22 20:13:09.250 143 12590.30 27.90 54935.68 88888.00 2012-05-22 20:13:09.375 143 12590.35 27.93 54935.70 88888.00 2012-05-22 20:13:09.500 143 12590.38 27.93 54935.70 88888.00 2012-05-22 20:13:09.625 143 12590.38 27.93 54935.70 88888.00 2012-05-22 20:13:09.750 143 12590.38 27.95 54935.70 88888.00 2012-05-22 20:13:09.875 143 12590.33 27.93 54935.70 88888.00 2012-05-22 20:13:10.000 143 12590.33 27.88 54935.68 88888.00 2012-05-22 20:13:10.125 143 12590.40 27.90 54935.68 88888.00 2012-05-22 20:13:10.250 143 12590.40 27.88 54935.68 88888.00 2012-05-22 20:13:10.375 143 12590.38 27.88 54935.68 88888.00 2012-05-22 20:13:10.500 143 12590.30 27.85 54935.65 88888.00 2012-05-22 20:13:10.625 143 12590.33 27.82 54935.68 88888.00 2012-05-22 20:13:10.750 143 12590.38 27.82 54935.68 88888.00 2012-05-22 20:13:10.875 143 12590.35 27.80 54935.65 88888.00 2012-05-22 20:13:11.000 143 12590.33 27.80 54935.65 88888.00 2012-05-22 20:13:11.125 143 12590.33 27.80 54935.68 88888.00 2012-05-22 20:13:11.250 143 12590.35 27.77 54935.70 88888.00 2012-05-22 20:13:11.375 143 12590.38 27.77 54935.68 88888.00 2012-05-22 20:13:11.500 143 12590.38 27.80 54935.65 88888.00 2012-05-22 20:13:11.625 143 12590.30 27.75 54935.68 88888.00 2012-05-22 20:13:11.750 143 12590.27 27.73 54935.68 88888.00 2012-05-22 20:13:11.875 143 12590.27 27.70 54935.68 88888.00 2012-05-22 20:13:12.000 143 12590.27 27.70 54935.65 88888.00 2012-05-22 20:13:12.125 143 12590.30 27.73 54935.68 88888.00 2012-05-22 20:13:12.250 143 12590.30 27.73 54935.70 88888.00 2012-05-22 20:13:12.375 143 12590.33 27.73 54935.70 88888.00 2012-05-22 20:13:12.500 143 12590.35 27.70 54935.70 88888.00 2012-05-22 20:13:12.625 143 12590.30 27.68 54935.72 88888.00 2012-05-22 20:13:12.750 143 12590.25 27.68 54935.70 88888.00 2012-05-22 20:13:12.875 143 12590.23 27.68 54935.65 88888.00 2012-05-22 20:13:13.000 143 12590.27 27.65 54935.68 88888.00 2012-05-22 20:13:13.125 143 12590.27 27.62 54935.70 88888.00 2012-05-22 20:13:13.250 143 12590.27 27.57 54935.72 88888.00 2012-05-22 20:13:13.375 143 12590.30 27.57 54935.70 88888.00 2012-05-22 20:13:13.500 143 12590.30 27.52 54935.70 88888.00 2012-05-22 20:13:13.625 143 12590.27 27.52 54935.72 88888.00 2012-05-22 20:13:13.750 143 12590.25 27.52 54935.72 88888.00 2012-05-22 20:13:13.875 143 12590.23 27.52 54935.75 88888.00 2012-05-22 20:13:14.000 143 12590.25 27.50 54935.72 88888.00 2012-05-22 20:13:14.125 143 12590.23 27.48 54935.72 88888.00 2012-05-22 20:13:14.250 143 12590.20 27.45 54935.72 88888.00 2012-05-22 20:13:14.375 143 12590.25 27.45 54935.72 88888.00 2012-05-22 20:13:14.500 143 12590.23 27.45 54935.72 88888.00 2012-05-22 20:13:14.625 143 12590.27 27.45 54935.72 88888.00 2012-05-22 20:13:14.750 143 12590.25 27.45 54935.72 88888.00 2012-05-22 20:13:14.875 143 12590.23 27.43 54935.72 88888.00 2012-05-22 20:13:15.000 143 12590.23 27.40 54935.75 88888.00 2012-05-22 20:13:15.125 143 12590.20 27.40 54935.78 88888.00 2012-05-22 20:13:15.250 143 12590.10 27.43 54935.78 88888.00 2012-05-22 20:13:15.375 143 12590.12 27.43 54935.75 88888.00 2012-05-22 20:13:15.500 143 12590.17 27.43 54935.72 88888.00 2012-05-22 20:13:15.625 143 12590.17 27.45 54935.75 88888.00 2012-05-22 20:13:15.750 143 12590.17 27.45 54935.75 88888.00 2012-05-22 20:13:15.875 143 12590.12 27.43 54935.75 88888.00 2012-05-22 20:13:16.000 143 12590.15 27.40 54935.70 88888.00 2012-05-22 20:13:16.125 143 12590.15 27.40 54935.75 88888.00 2012-05-22 20:13:16.250 143 12590.15 27.43 54935.75 88888.00 2012-05-22 20:13:16.375 143 12590.17 27.40 54935.75 88888.00 2012-05-22 20:13:16.500 143 12590.23 27.45 54935.72 88888.00 2012-05-22 20:13:16.625 143 12590.23 27.48 54935.75 88888.00 2012-05-22 20:13:16.750 143 12590.23 27.45 54935.72 88888.00 2012-05-22 20:13:16.875 143 12590.20 27.43 54935.72 88888.00 2012-05-22 20:13:17.000 143 12590.17 27.43 54935.72 88888.00 2012-05-22 20:13:17.125 143 12590.23 27.45 54935.75 88888.00 2012-05-22 20:13:17.250 143 12590.17 27.43 54935.72 88888.00 2012-05-22 20:13:17.375 143 12590.17 27.45 54935.72 88888.00 2012-05-22 20:13:17.500 143 12590.20 27.50 54935.72 88888.00 2012-05-22 20:13:17.625 143 12590.20 27.50 54935.75 88888.00 2012-05-22 20:13:17.750 143 12590.23 27.52 54935.78 88888.00 2012-05-22 20:13:17.875 143 12590.27 27.52 54935.72 88888.00 2012-05-22 20:13:18.000 143 12590.30 27.52 54935.72 88888.00 2012-05-22 20:13:18.125 143 12590.33 27.55 54935.72 88888.00 2012-05-22 20:13:18.250 143 12590.33 27.52 54935.72 88888.00 2012-05-22 20:13:18.375 143 12590.33 27.55 54935.72 88888.00 2012-05-22 20:13:18.500 143 12590.30 27.57 54935.72 88888.00 2012-05-22 20:13:18.625 143 12590.35 27.57 54935.70 88888.00 2012-05-22 20:13:18.750 143 12590.35 27.60 54935.75 88888.00 2012-05-22 20:13:18.875 143 12590.35 27.60 54935.72 88888.00 2012-05-22 20:13:19.000 143 12590.38 27.55 54935.65 88888.00 2012-05-22 20:13:19.125 143 12590.40 27.57 54935.68 88888.00 2012-05-22 20:13:19.250 143 12590.38 27.57 54935.68 88888.00 2012-05-22 20:13:19.375 143 12590.42 27.62 54935.72 88888.00 2012-05-22 20:13:19.500 143 12590.48 27.62 54935.78 88888.00 2012-05-22 20:13:19.625 143 12590.45 27.62 54935.75 88888.00 2012-05-22 20:13:19.750 143 12590.42 27.62 54935.72 88888.00 2012-05-22 20:13:19.875 143 12590.45 27.62 54935.70 88888.00 2012-05-22 20:13:20.000 143 12590.52 27.62 54935.70 88888.00 2012-05-22 20:13:20.125 143 12590.58 27.60 54935.70 88888.00 2012-05-22 20:13:20.250 143 12590.55 27.62 54935.70 88888.00 2012-05-22 20:13:20.375 143 12590.58 27.65 54935.68 88888.00 2012-05-22 20:13:20.500 143 12590.55 27.68 54935.65 88888.00 2012-05-22 20:13:20.625 143 12590.58 27.68 54935.68 88888.00 2012-05-22 20:13:20.750 143 12590.60 27.68 54935.68 88888.00 2012-05-22 20:13:20.875 143 12590.60 27.68 54935.70 88888.00 2012-05-22 20:13:21.000 143 12590.62 27.68 54935.65 88888.00 2012-05-22 20:13:21.125 143 12590.62 27.65 54935.70 88888.00 2012-05-22 20:13:21.250 143 12590.58 27.65 54935.70 88888.00 2012-05-22 20:13:21.375 143 12590.62 27.65 54935.68 88888.00 2012-05-22 20:13:21.500 143 12590.67 27.65 54935.68 88888.00 2012-05-22 20:13:21.625 143 12590.70 27.68 54935.70 88888.00 2012-05-22 20:13:21.750 143 12590.67 27.70 54935.68 88888.00 2012-05-22 20:13:21.875 143 12590.67 27.70 54935.70 88888.00 2012-05-22 20:13:22.000 143 12590.67 27.65 54935.62 88888.00 2012-05-22 20:13:22.125 143 12590.65 27.62 54935.65 88888.00 2012-05-22 20:13:22.250 143 12590.62 27.62 54935.68 88888.00 2012-05-22 20:13:22.375 143 12590.65 27.65 54935.68 88888.00 2012-05-22 20:13:22.500 143 12590.70 27.60 54935.65 88888.00 2012-05-22 20:13:22.625 143 12590.73 27.60 54935.65 88888.00 2012-05-22 20:13:22.750 143 12590.73 27.57 54935.68 88888.00 2012-05-22 20:13:22.875 143 12590.75 27.57 54935.68 88888.00 2012-05-22 20:13:23.000 143 12590.75 27.57 54935.65 88888.00 2012-05-22 20:13:23.125 143 12590.77 27.55 54935.68 88888.00 2012-05-22 20:13:23.250 143 12590.73 27.52 54935.70 88888.00 2012-05-22 20:13:23.375 143 12590.73 27.50 54935.65 88888.00 2012-05-22 20:13:23.500 143 12590.70 27.48 54935.65 88888.00 2012-05-22 20:13:23.625 143 12590.73 27.48 54935.68 88888.00 2012-05-22 20:13:23.750 143 12590.77 27.48 54935.68 88888.00 2012-05-22 20:13:23.875 143 12590.77 27.45 54935.65 88888.00 2012-05-22 20:13:24.000 143 12590.77 27.40 54935.62 88888.00 2012-05-22 20:13:24.125 143 12590.73 27.38 54935.65 88888.00 2012-05-22 20:13:24.250 143 12590.70 27.38 54935.65 88888.00 2012-05-22 20:13:24.375 143 12590.77 27.40 54935.65 88888.00 2012-05-22 20:13:24.500 143 12590.77 27.38 54935.68 88888.00 2012-05-22 20:13:24.625 143 12590.77 27.35 54935.68 88888.00 2012-05-22 20:13:24.750 143 12590.75 27.32 54935.72 88888.00 2012-05-22 20:13:24.875 143 12590.75 27.30 54935.72 88888.00 2012-05-22 20:13:25.000 143 12590.75 27.27 54935.70 88888.00 2012-05-22 20:13:25.125 143 12590.75 27.27 54935.68 88888.00 2012-05-22 20:13:25.250 143 12590.70 27.20 54935.68 88888.00 2012-05-22 20:13:25.375 143 12590.70 27.20 54935.65 88888.00 2012-05-22 20:13:25.500 143 12590.73 27.20 54935.68 88888.00 2012-05-22 20:13:25.625 143 12590.77 27.18 54935.65 88888.00 2012-05-22 20:13:25.750 143 12590.80 27.15 54935.65 88888.00 2012-05-22 20:13:25.875 143 12590.80 27.18 54935.70 88888.00 2012-05-22 20:13:26.000 143 12590.83 27.18 54935.68 88888.00 2012-05-22 20:13:26.125 143 12590.85 27.12 54935.70 88888.00 2012-05-22 20:13:26.250 143 12590.77 27.07 54935.70 88888.00 2012-05-22 20:13:26.375 143 12590.73 27.07 54935.68 88888.00 2012-05-22 20:13:26.500 143 12590.70 27.07 54935.68 88888.00 2012-05-22 20:13:26.625 143 12590.67 27.05 54935.70 88888.00 2012-05-22 20:13:26.750 143 12590.70 27.05 54935.70 88888.00 2012-05-22 20:13:26.875 143 12590.73 27.02 54935.70 88888.00 2012-05-22 20:13:27.000 143 12590.73 27.05 54935.70 88888.00 2012-05-22 20:13:27.125 143 12590.73 27.02 54935.70 88888.00 2012-05-22 20:13:27.250 143 12590.73 27.00 54935.70 88888.00 2012-05-22 20:13:27.375 143 12590.75 27.05 54935.70 88888.00 2012-05-22 20:13:27.500 143 12590.73 27.00 54935.65 88888.00 2012-05-22 20:13:27.625 143 12590.73 27.00 54935.70 88888.00 2012-05-22 20:13:27.750 143 12590.75 27.00 54935.68 88888.00 2012-05-22 20:13:27.875 143 12590.77 26.98 54935.68 88888.00 2012-05-22 20:13:28.000 143 12590.75 26.98 54935.65 88888.00 2012-05-22 20:13:28.125 143 12590.77 26.98 54935.65 88888.00 2012-05-22 20:13:28.250 143 12590.83 26.98 54935.65 88888.00 2012-05-22 20:13:28.375 143 12590.88 26.98 54935.62 88888.00 2012-05-22 20:13:28.500 143 12590.92 26.98 54935.62 88888.00 2012-05-22 20:13:28.625 143 12590.98 27.00 54935.68 88888.00 2012-05-22 20:13:28.750 143 12591.02 26.98 54935.68 88888.00 2012-05-22 20:13:28.875 143 12591.08 26.95 54935.68 88888.00 2012-05-22 20:13:29.000 143 12591.05 26.98 54935.65 88888.00 2012-05-22 20:13:29.125 143 12591.02 26.98 54935.62 88888.00 2012-05-22 20:13:29.250 143 12591.00 26.98 54935.68 88888.00 2012-05-22 20:13:29.375 143 12591.02 26.98 54935.68 88888.00 2012-05-22 20:13:29.500 143 12591.05 27.00 54935.65 88888.00 2012-05-22 20:13:29.625 143 12591.08 26.98 54935.68 88888.00 2012-05-22 20:13:29.750 143 12591.08 27.00 54935.65 88888.00 2012-05-22 20:13:29.875 143 12591.10 27.02 54935.65 88888.00 2012-05-22 20:13:30.000 143 12591.15 27.02 54935.68 88888.00 2012-05-22 20:13:30.125 143 12591.17 26.98 54935.62 88888.00 2012-05-22 20:13:30.250 143 12591.15 26.98 54935.65 88888.00 2012-05-22 20:13:30.375 143 12591.12 26.98 54935.62 88888.00 2012-05-22 20:13:30.500 143 12591.10 26.98 54935.60 88888.00 2012-05-22 20:13:30.625 143 12591.05 26.93 54935.65 88888.00 2012-05-22 20:13:30.750 143 12591.05 26.95 54935.62 88888.00 2012-05-22 20:13:30.875 143 12591.17 26.98 54935.60 88888.00 2012-05-22 20:13:31.000 143 12591.30 26.95 54935.62 88888.00 2012-05-22 20:13:31.125 143 12591.27 26.93 54935.65 88888.00 2012-05-22 20:13:31.250 143 12591.17 26.93 54935.68 88888.00 2012-05-22 20:13:31.375 143 12591.17 26.93 54935.65 88888.00 2012-05-22 20:13:31.500 143 12591.17 26.88 54935.65 88888.00 2012-05-22 20:13:31.625 143 12591.17 26.85 54935.68 88888.00 2012-05-22 20:13:31.750 143 12591.20 26.82 54935.62 88888.00 2012-05-22 20:13:31.875 143 12591.15 26.82 54935.62 88888.00 2012-05-22 20:13:32.000 143 12591.12 26.80 54935.65 88888.00 2012-05-22 20:13:32.125 143 12591.12 26.80 54935.65 88888.00 2012-05-22 20:13:32.250 143 12591.20 26.80 54935.68 88888.00 2012-05-22 20:13:32.375 143 12591.23 26.77 54935.68 88888.00 2012-05-22 20:13:32.500 143 12591.20 26.77 54935.68 88888.00 2012-05-22 20:13:32.625 143 12591.20 26.77 54935.68 88888.00 2012-05-22 20:13:32.750 143 12591.20 26.77 54935.70 88888.00 2012-05-22 20:13:32.875 143 12591.23 26.75 54935.70 88888.00 2012-05-22 20:13:33.000 143 12591.17 26.70 54935.68 88888.00 2012-05-22 20:13:33.125 143 12591.20 26.68 54935.70 88888.00 2012-05-22 20:13:33.250 143 12591.23 26.68 54935.70 88888.00 2012-05-22 20:13:33.375 143 12591.33 26.70 54935.70 88888.00 2012-05-22 20:13:33.500 143 12591.33 26.70 54935.68 88888.00 2012-05-22 20:13:33.625 143 12591.33 26.68 54935.68 88888.00 2012-05-22 20:13:33.750 143 12591.30 26.62 54935.70 88888.00 2012-05-22 20:13:33.875 143 12591.30 26.65 54935.68 88888.00 2012-05-22 20:13:34.000 143 12591.35 26.62 54935.68 88888.00 2012-05-22 20:13:34.125 143 12591.38 26.60 54935.65 88888.00 2012-05-22 20:13:34.250 143 12591.30 26.57 54935.65 88888.00 2012-05-22 20:13:34.375 143 12591.30 26.55 54935.65 88888.00 2012-05-22 20:13:34.500 143 12591.30 26.52 54935.65 88888.00 2012-05-22 20:13:34.625 143 12591.33 26.52 54935.65 88888.00 2012-05-22 20:13:34.750 143 12591.33 26.50 54935.70 88888.00 2012-05-22 20:13:34.875 143 12591.35 26.50 54935.68 88888.00 2012-05-22 20:13:35.000 143 12591.30 26.45 54935.68 88888.00 2012-05-22 20:13:35.125 143 12591.33 26.40 54935.72 88888.00 2012-05-22 20:13:35.250 143 12591.35 26.40 54935.72 88888.00 2012-05-22 20:13:35.375 143 12591.35 26.38 54935.70 88888.00 2012-05-22 20:13:35.500 143 12591.38 26.38 54935.68 88888.00 2012-05-22 20:13:35.625 143 12591.40 26.32 54935.65 88888.00 2012-05-22 20:13:35.750 143 12591.42 26.32 54935.62 88888.00 2012-05-22 20:13:35.875 143 12591.40 26.32 54935.65 88888.00 2012-05-22 20:13:36.000 143 12591.38 26.30 54935.68 88888.00 2012-05-22 20:13:36.125 143 12591.42 26.27 54935.68 88888.00 2012-05-22 20:13:36.250 143 12591.40 26.25 54935.65 88888.00 2012-05-22 20:13:36.375 143 12591.48 26.25 54935.65 88888.00 2012-05-22 20:13:36.500 143 12591.50 26.25 54935.68 88888.00 2012-05-22 20:13:36.625 143 12591.48 26.20 54935.68 88888.00 2012-05-22 20:13:36.750 143 12591.50 26.20 54935.62 88888.00 2012-05-22 20:13:36.875 143 12591.48 26.15 54935.68 88888.00 2012-05-22 20:13:37.000 143 12591.45 26.12 54935.65 88888.00 2012-05-22 20:13:37.125 143 12591.42 26.10 54935.68 88888.00 2012-05-22 20:13:37.250 143 12591.35 26.05 54935.65 88888.00 2012-05-22 20:13:37.375 143 12591.40 26.05 54935.68 88888.00 2012-05-22 20:13:37.500 143 12591.45 26.02 54935.70 88888.00 2012-05-22 20:13:37.625 143 12591.48 26.05 54935.72 88888.00 2012-05-22 20:13:37.750 143 12591.48 26.02 54935.75 88888.00 2012-05-22 20:13:37.875 143 12591.48 26.00 54935.72 88888.00 2012-05-22 20:13:38.000 143 12591.55 25.98 54935.72 88888.00 2012-05-22 20:13:38.125 143 12591.58 25.95 54935.72 88888.00 2012-05-22 20:13:38.250 143 12591.52 25.90 54935.75 88888.00 2012-05-22 20:13:38.375 143 12591.62 25.90 54935.72 88888.00 2012-05-22 20:13:38.500 143 12591.62 25.88 54935.75 88888.00 2012-05-22 20:13:38.625 143 12591.60 25.90 54935.72 88888.00 2012-05-22 20:13:38.750 143 12591.50 25.85 54935.75 88888.00 2012-05-22 20:13:38.875 143 12591.48 25.80 54935.72 88888.00 2012-05-22 20:13:39.000 143 12591.52 25.82 54935.72 88888.00 2012-05-22 20:13:39.125 143 12591.52 25.82 54935.72 88888.00 2012-05-22 20:13:39.250 143 12591.45 25.82 54935.75 88888.00 2012-05-22 20:13:39.375 143 12591.42 25.85 54935.75 88888.00 2012-05-22 20:13:39.500 143 12591.38 25.80 54935.75 88888.00 2012-05-22 20:13:39.625 143 12591.45 25.80 54935.75 88888.00 2012-05-22 20:13:39.750 143 12591.48 25.80 54935.72 88888.00 2012-05-22 20:13:39.875 143 12591.48 25.82 54935.72 88888.00 2012-05-22 20:13:40.000 143 12591.52 25.82 54935.70 88888.00 2012-05-22 20:13:40.125 143 12591.55 25.82 54935.75 88888.00 2012-05-22 20:13:40.250 143 12591.58 25.82 54935.75 88888.00 2012-05-22 20:13:40.375 143 12591.58 25.80 54935.70 88888.00 2012-05-22 20:13:40.500 143 12591.55 25.77 54935.72 88888.00 2012-05-22 20:13:40.625 143 12591.55 25.77 54935.75 88888.00 2012-05-22 20:13:40.750 143 12591.50 25.75 54935.72 88888.00 2012-05-22 20:13:40.875 143 12591.50 25.75 54935.75 88888.00 2012-05-22 20:13:41.000 143 12591.48 25.73 54935.75 88888.00 2012-05-22 20:13:41.125 143 12591.50 25.73 54935.75 88888.00 2012-05-22 20:13:41.250 143 12591.45 25.73 54935.70 88888.00 2012-05-22 20:13:41.375 143 12591.48 25.77 54935.72 88888.00 2012-05-22 20:13:41.500 143 12591.48 25.75 54935.72 88888.00 2012-05-22 20:13:41.625 143 12591.45 25.73 54935.72 88888.00 2012-05-22 20:13:41.750 143 12591.45 25.70 54935.78 88888.00 2012-05-22 20:13:41.875 143 12591.45 25.70 54935.78 88888.00 2012-05-22 20:13:42.000 143 12591.48 25.70 54935.75 88888.00 2012-05-22 20:13:42.125 143 12591.55 25.70 54935.70 88888.00 2012-05-22 20:13:42.250 143 12591.52 25.68 54935.70 88888.00 2012-05-22 20:13:42.375 143 12591.58 25.68 54935.70 88888.00 2012-05-22 20:13:42.500 143 12591.60 25.70 54935.70 88888.00 2012-05-22 20:13:42.625 143 12591.60 25.68 54935.72 88888.00 2012-05-22 20:13:42.750 143 12591.52 25.65 54935.70 88888.00 2012-05-22 20:13:42.875 143 12591.58 25.65 54935.65 88888.00 2012-05-22 20:13:43.000 143 12591.58 25.65 54935.70 88888.00 2012-05-22 20:13:43.125 143 12591.60 25.65 54935.72 88888.00 2012-05-22 20:13:43.250 143 12591.60 25.62 54935.70 88888.00 2012-05-22 20:13:43.375 143 12591.65 25.60 54935.72 88888.00 2012-05-22 20:13:43.500 143 12591.65 25.57 54935.72 88888.00 2012-05-22 20:13:43.625 143 12591.58 25.55 54935.72 88888.00 2012-05-22 20:13:43.750 143 12591.60 25.55 54935.75 88888.00 2012-05-22 20:13:43.875 143 12591.67 25.55 54935.68 88888.00 2012-05-22 20:13:44.000 143 12591.65 25.55 54935.68 88888.00 2012-05-22 20:13:44.125 143 12591.62 25.52 54935.72 88888.00 2012-05-22 20:13:44.250 143 12591.62 25.50 54935.72 88888.00 2012-05-22 20:13:44.375 143 12591.67 25.50 54935.75 88888.00 2012-05-22 20:13:44.500 143 12591.75 25.45 54935.72 88888.00 2012-05-22 20:13:44.625 143 12591.75 25.45 54935.70 88888.00 2012-05-22 20:13:44.750 143 12591.73 25.43 54935.70 88888.00 2012-05-22 20:13:44.875 143 12591.67 25.43 54935.70 88888.00 2012-05-22 20:13:45.000 143 12591.70 25.40 54935.72 88888.00 2012-05-22 20:13:45.125 143 12591.80 25.35 54935.72 88888.00 2012-05-22 20:13:45.250 143 12591.80 25.30 54935.72 88888.00 2012-05-22 20:13:45.375 143 12591.77 25.32 54935.72 88888.00 2012-05-22 20:13:45.500 143 12591.75 25.30 54935.72 88888.00 2012-05-22 20:13:45.625 143 12591.80 25.30 54935.78 88888.00 2012-05-22 20:13:45.750 143 12591.77 25.27 54935.72 88888.00 2012-05-22 20:13:45.875 143 12591.73 25.27 54935.75 88888.00 2012-05-22 20:13:46.000 143 12591.75 25.27 54935.75 88888.00 2012-05-22 20:13:46.125 143 12591.75 25.25 54935.75 88888.00 2012-05-22 20:13:46.250 143 12591.80 25.20 54935.75 88888.00 2012-05-22 20:13:46.375 143 12591.88 25.18 54935.75 88888.00 2012-05-22 20:13:46.500 143 12591.80 25.12 54935.75 88888.00 2012-05-22 20:13:46.625 143 12591.80 25.10 54935.72 88888.00 2012-05-22 20:13:46.750 143 12591.83 25.07 54935.72 88888.00 2012-05-22 20:13:46.875 143 12591.83 25.12 54935.75 88888.00 2012-05-22 20:13:47.000 143 12591.85 25.10 54935.75 88888.00 2012-05-22 20:13:47.125 143 12591.85 25.05 54935.75 88888.00 2012-05-22 20:13:47.250 143 12591.88 25.02 54935.72 88888.00 2012-05-22 20:13:47.375 143 12591.92 25.00 54935.75 88888.00 2012-05-22 20:13:47.500 143 12591.98 24.98 54935.75 88888.00 2012-05-22 20:13:47.625 143 12592.00 24.95 54935.75 88888.00 2012-05-22 20:13:47.750 143 12592.00 24.95 54935.72 88888.00 2012-05-22 20:13:47.875 143 12591.92 24.95 54935.72 88888.00 2012-05-22 20:13:48.000 143 12591.95 24.95 54935.72 88888.00 2012-05-22 20:13:48.125 143 12591.92 24.93 54935.75 88888.00 2012-05-22 20:13:48.250 143 12591.92 24.88 54935.75 88888.00 2012-05-22 20:13:48.375 143 12592.00 24.85 54935.78 88888.00 2012-05-22 20:13:48.500 143 12592.00 24.82 54935.78 88888.00 2012-05-22 20:13:48.625 143 12592.00 24.82 54935.78 88888.00 2012-05-22 20:13:48.750 143 12591.98 24.82 54935.78 88888.00 2012-05-22 20:13:48.875 143 12591.95 24.82 54935.80 88888.00 2012-05-22 20:13:49.000 143 12591.98 24.82 54935.75 88888.00 2012-05-22 20:13:49.125 143 12592.02 24.80 54935.78 88888.00 2012-05-22 20:13:49.250 143 12592.00 24.77 54935.80 88888.00 2012-05-22 20:13:49.375 143 12591.95 24.75 54935.80 88888.00 2012-05-22 20:13:49.500 143 12591.95 24.75 54935.80 88888.00 2012-05-22 20:13:49.625 143 12592.00 24.73 54935.78 88888.00 2012-05-22 20:13:49.750 143 12592.05 24.73 54935.80 88888.00 2012-05-22 20:13:49.875 143 12592.02 24.70 54935.80 88888.00 2012-05-22 20:13:50.000 143 12592.00 24.70 54935.80 88888.00 2012-05-22 20:13:50.125 143 12592.00 24.68 54935.82 88888.00 2012-05-22 20:13:50.250 143 12591.95 24.68 54935.82 88888.00 2012-05-22 20:13:50.375 143 12591.95 24.65 54935.82 88888.00 2012-05-22 20:13:50.500 143 12591.90 24.68 54935.85 88888.00 2012-05-22 20:13:50.625 143 12591.90 24.70 54935.85 88888.00 2012-05-22 20:13:50.750 143 12591.95 24.70 54935.82 88888.00 2012-05-22 20:13:50.875 143 12591.95 24.65 54935.78 88888.00 2012-05-22 20:13:51.000 143 12591.98 24.65 54935.78 88888.00 2012-05-22 20:13:51.125 143 12591.90 24.62 54935.78 88888.00 2012-05-22 20:13:51.250 143 12591.92 24.65 54935.78 88888.00 2012-05-22 20:13:51.375 143 12591.95 24.68 54935.78 88888.00 2012-05-22 20:13:51.500 143 12591.92 24.70 54935.78 88888.00 2012-05-22 20:13:51.625 143 12591.92 24.73 54935.78 88888.00 2012-05-22 20:13:51.750 143 12591.95 24.70 54935.80 88888.00 2012-05-22 20:13:51.875 143 12591.98 24.68 54935.78 88888.00 2012-05-22 20:13:52.000 143 12591.98 24.68 54935.78 88888.00 2012-05-22 20:13:52.125 143 12592.00 24.68 54935.78 88888.00 2012-05-22 20:13:52.250 143 12591.95 24.70 54935.80 88888.00 2012-05-22 20:13:52.375 143 12591.92 24.70 54935.80 88888.00 2012-05-22 20:13:52.500 143 12591.90 24.73 54935.78 88888.00 2012-05-22 20:13:52.625 143 12591.95 24.73 54935.78 88888.00 2012-05-22 20:13:52.750 143 12591.98 24.73 54935.80 88888.00 2012-05-22 20:13:52.875 143 12591.95 24.70 54935.75 88888.00 2012-05-22 20:13:53.000 143 12591.95 24.70 54935.78 88888.00 2012-05-22 20:13:53.125 143 12591.95 24.70 54935.80 88888.00 2012-05-22 20:13:53.250 143 12591.92 24.70 54935.80 88888.00 2012-05-22 20:13:53.375 143 12591.95 24.70 54935.80 88888.00 2012-05-22 20:13:53.500 143 12591.98 24.70 54935.80 88888.00 2012-05-22 20:13:53.625 143 12592.05 24.73 54935.80 88888.00 2012-05-22 20:13:53.750 143 12592.05 24.70 54935.75 88888.00 2012-05-22 20:13:53.875 143 12592.05 24.68 54935.75 88888.00 2012-05-22 20:13:54.000 143 12592.02 24.65 54935.75 88888.00 2012-05-22 20:13:54.125 143 12591.98 24.65 54935.72 88888.00 2012-05-22 20:13:54.250 143 12591.95 24.65 54935.78 88888.00 2012-05-22 20:13:54.375 143 12592.02 24.68 54935.78 88888.00 2012-05-22 20:13:54.500 143 12592.05 24.70 54935.78 88888.00 2012-05-22 20:13:54.625 143 12592.05 24.68 54935.78 88888.00 2012-05-22 20:13:54.750 143 12592.02 24.70 54935.80 88888.00 2012-05-22 20:13:54.875 143 12592.00 24.68 54935.80 88888.00 2012-05-22 20:13:55.000 143 12592.00 24.68 54935.78 88888.00 2012-05-22 20:13:55.125 143 12591.95 24.62 54935.80 88888.00 2012-05-22 20:13:55.250 143 12591.92 24.60 54935.82 88888.00 2012-05-22 20:13:55.375 143 12591.95 24.60 54935.82 88888.00 2012-05-22 20:13:55.500 143 12591.98 24.62 54935.80 88888.00 2012-05-22 20:13:55.625 143 12592.00 24.60 54935.80 88888.00 2012-05-22 20:13:55.750 143 12592.05 24.57 54935.82 88888.00 2012-05-22 20:13:55.875 143 12592.05 24.60 54935.82 88888.00 2012-05-22 20:13:56.000 143 12592.02 24.55 54935.82 88888.00 2012-05-22 20:13:56.125 143 12592.00 24.52 54935.85 88888.00 2012-05-22 20:13:56.250 143 12591.95 24.48 54935.82 88888.00 2012-05-22 20:13:56.375 143 12591.98 24.45 54935.82 88888.00 2012-05-22 20:13:56.500 143 12591.95 24.43 54935.80 88888.00 2012-05-22 20:13:56.625 143 12591.92 24.43 54935.82 88888.00 2012-05-22 20:13:56.750 143 12591.95 24.40 54935.80 88888.00 2012-05-22 20:13:56.875 143 12592.00 24.43 54935.80 88888.00 2012-05-22 20:13:57.000 143 12591.92 24.45 54935.85 88888.00 2012-05-22 20:13:57.125 143 12591.92 24.40 54935.85 88888.00 2012-05-22 20:13:57.250 143 12591.98 24.35 54935.85 88888.00 2012-05-22 20:13:57.375 143 12592.02 24.38 54935.85 88888.00 2012-05-22 20:13:57.500 143 12592.00 24.38 54935.82 88888.00 2012-05-22 20:13:57.625 143 12591.98 24.38 54935.80 88888.00 2012-05-22 20:13:57.750 143 12591.98 24.35 54935.82 88888.00 2012-05-22 20:13:57.875 143 12591.98 24.32 54935.85 88888.00 2012-05-22 20:13:58.000 143 12592.05 24.30 54935.82 88888.00 2012-05-22 20:13:58.125 143 12592.05 24.30 54935.85 88888.00 2012-05-22 20:13:58.250 143 12592.02 24.23 54935.85 88888.00 2012-05-22 20:13:58.375 143 12592.05 24.25 54935.85 88888.00 2012-05-22 20:13:58.500 143 12592.05 24.23 54935.85 88888.00 2012-05-22 20:13:58.625 143 12592.05 24.23 54935.85 88888.00 2012-05-22 20:13:58.750 143 12592.02 24.23 54935.85 88888.00 2012-05-22 20:13:58.875 143 12592.05 24.18 54935.85 88888.00 2012-05-22 20:13:59.000 143 12592.10 24.18 54935.85 88888.00 2012-05-22 20:13:59.125 143 12592.05 24.15 54935.85 88888.00 2012-05-22 20:13:59.250 143 12592.00 24.12 54935.82 88888.00 2012-05-22 20:13:59.375 143 12592.05 24.12 54935.82 88888.00 2012-05-22 20:13:59.500 143 12592.05 24.10 54935.82 88888.00 2012-05-22 20:13:59.625 143 12592.12 24.07 54935.82 88888.00 2012-05-22 20:13:59.750 143 12592.15 24.07 54935.82 88888.00 2012-05-22 20:13:59.875 143 12592.17 24.07 54935.82 88888.00 2012-05-22 20:14:00.000 143 12592.17 24.05 54935.78 88888.00 2012-05-22 20:14:00.125 143 12592.12 24.02 54935.80 88888.00 2012-05-22 20:14:00.250 143 12592.15 24.02 54935.82 88888.00 2012-05-22 20:14:00.375 143 12592.23 24.02 54935.82 88888.00 2012-05-22 20:14:00.500 143 12592.27 24.00 54935.82 88888.00 2012-05-22 20:14:00.625 143 12592.25 24.00 54935.85 88888.00 2012-05-22 20:14:00.750 143 12592.23 24.02 54935.80 88888.00 2012-05-22 20:14:00.875 143 12592.20 24.05 54935.82 88888.00 2012-05-22 20:14:01.000 143 12592.23 24.05 54935.82 88888.00 2012-05-22 20:14:01.125 143 12592.30 24.00 54935.80 88888.00 2012-05-22 20:14:01.250 143 12592.33 24.00 54935.82 88888.00 2012-05-22 20:14:01.375 143 12592.30 24.02 54935.82 88888.00 2012-05-22 20:14:01.500 143 12592.25 24.02 54935.82 88888.00 2012-05-22 20:14:01.625 143 12592.30 24.02 54935.82 88888.00 2012-05-22 20:14:01.750 143 12592.30 24.02 54935.85 88888.00 2012-05-22 20:14:01.875 143 12592.30 24.00 54935.82 88888.00 2012-05-22 20:14:02.000 143 12592.30 23.98 54935.80 88888.00 2012-05-22 20:14:02.125 143 12592.33 23.98 54935.85 88888.00 2012-05-22 20:14:02.250 143 12592.33 23.98 54935.82 88888.00 2012-05-22 20:14:02.375 143 12592.38 23.98 54935.82 88888.00 2012-05-22 20:14:02.500 143 12592.38 23.98 54935.82 88888.00 2012-05-22 20:14:02.625 143 12592.35 23.95 54935.80 88888.00 2012-05-22 20:14:02.750 143 12592.35 23.95 54935.80 88888.00 2012-05-22 20:14:02.875 143 12592.40 23.98 54935.80 88888.00 2012-05-22 20:14:03.000 143 12592.42 23.98 54935.80 88888.00 2012-05-22 20:14:03.125 143 12592.40 23.98 54935.82 88888.00 2012-05-22 20:14:03.250 143 12592.38 23.95 54935.82 88888.00 2012-05-22 20:14:03.375 143 12592.42 23.95 54935.80 88888.00 2012-05-22 20:14:03.500 143 12592.42 23.98 54935.85 88888.00 2012-05-22 20:14:03.625 143 12592.48 24.00 54935.82 88888.00 2012-05-22 20:14:03.750 143 12592.50 24.02 54935.78 88888.00 2012-05-22 20:14:03.875 143 12592.50 23.95 54935.78 88888.00 2012-05-22 20:14:04.000 143 12592.50 23.95 54935.78 88888.00 2012-05-22 20:14:04.125 143 12592.55 23.95 54935.78 88888.00 2012-05-22 20:14:04.250 143 12592.55 23.95 54935.78 88888.00 2012-05-22 20:14:04.375 143 12592.55 23.93 54935.75 88888.00 2012-05-22 20:14:04.500 143 12592.55 23.93 54935.75 88888.00 2012-05-22 20:14:04.625 143 12592.58 23.95 54935.75 88888.00 2012-05-22 20:14:04.750 143 12592.58 23.98 54935.75 88888.00 2012-05-22 20:14:04.875 143 12592.58 23.98 54935.78 88888.00 2012-05-22 20:14:05.000 143 12592.60 23.95 54935.75 88888.00 2012-05-22 20:14:05.125 143 12592.58 23.95 54935.72 88888.00 2012-05-22 20:14:05.250 143 12592.52 23.93 54935.72 88888.00 2012-05-22 20:14:05.375 143 12592.65 23.98 54935.75 88888.00 2012-05-22 20:14:05.500 143 12592.70 23.95 54935.75 88888.00 2012-05-22 20:14:05.625 143 12592.70 23.95 54935.75 88888.00 2012-05-22 20:14:05.750 143 12592.73 23.95 54935.72 88888.00 2012-05-22 20:14:05.875 143 12592.67 23.93 54935.75 88888.00 2012-05-22 20:14:06.000 143 12592.65 23.93 54935.75 88888.00 2012-05-22 20:14:06.125 143 12592.65 23.90 54935.72 88888.00 2012-05-22 20:14:06.250 143 12592.70 23.90 54935.78 88888.00 2012-05-22 20:14:06.375 143 12592.70 23.93 54935.80 88888.00 2012-05-22 20:14:06.500 143 12592.67 23.90 54935.78 88888.00 2012-05-22 20:14:06.625 143 12592.67 23.88 54935.72 88888.00 2012-05-22 20:14:06.750 143 12592.70 23.88 54935.72 88888.00 2012-05-22 20:14:06.875 143 12592.70 23.88 54935.72 88888.00 2012-05-22 20:14:07.000 143 12592.73 23.88 54935.72 88888.00 2012-05-22 20:14:07.125 143 12592.67 23.85 54935.75 88888.00 2012-05-22 20:14:07.250 143 12592.65 23.80 54935.75 88888.00 2012-05-22 20:14:07.375 143 12592.70 23.80 54935.78 88888.00 2012-05-22 20:14:07.500 143 12592.70 23.80 54935.78 88888.00 2012-05-22 20:14:07.625 143 12592.70 23.77 54935.80 88888.00 2012-05-22 20:14:07.750 143 12592.65 23.73 54935.78 88888.00 2012-05-22 20:14:07.875 143 12592.67 23.73 54935.78 88888.00 2012-05-22 20:14:08.000 143 12592.73 23.73 54935.78 88888.00 2012-05-22 20:14:08.125 143 12592.73 23.70 54935.78 88888.00 2012-05-22 20:14:08.250 143 12592.70 23.62 54935.75 88888.00 2012-05-22 20:14:08.375 143 12592.70 23.62 54935.78 88888.00 2012-05-22 20:14:08.500 143 12592.73 23.65 54935.75 88888.00 2012-05-22 20:14:08.625 143 12592.75 23.62 54935.78 88888.00 2012-05-22 20:14:08.750 143 12592.75 23.60 54935.75 88888.00 2012-05-22 20:14:08.875 143 12592.70 23.60 54935.78 88888.00 2012-05-22 20:14:09.000 143 12592.75 23.57 54935.80 88888.00 2012-05-22 20:14:09.125 143 12592.77 23.55 54935.78 88888.00 2012-05-22 20:14:09.250 143 12592.77 23.50 54935.78 88888.00 2012-05-22 20:14:09.375 143 12592.77 23.50 54935.75 88888.00 2012-05-22 20:14:09.500 143 12592.70 23.55 54935.80 88888.00 2012-05-22 20:14:09.625 143 12592.70 23.52 54935.80 88888.00 2012-05-22 20:14:09.750 143 12592.70 23.52 54935.80 88888.00 2012-05-22 20:14:09.875 143 12592.65 23.48 54935.82 88888.00 2012-05-22 20:14:10.000 143 12592.67 23.48 54935.80 88888.00 2012-05-22 20:14:10.125 143 12592.75 23.45 54935.82 88888.00 2012-05-22 20:14:10.250 143 12592.77 23.48 54935.82 88888.00 2012-05-22 20:14:10.375 143 12592.83 23.45 54935.80 88888.00 2012-05-22 20:14:10.500 143 12592.77 23.45 54935.75 88888.00 2012-05-22 20:14:10.625 143 12592.73 23.40 54935.80 88888.00 2012-05-22 20:14:10.750 143 12592.75 23.43 54935.78 88888.00 2012-05-22 20:14:10.875 143 12592.75 23.43 54935.75 88888.00 2012-05-22 20:14:11.000 143 12592.75 23.40 54935.72 88888.00 2012-05-22 20:14:11.125 143 12592.80 23.38 54935.78 88888.00 2012-05-22 20:14:11.250 143 12592.75 23.38 54935.78 88888.00 2012-05-22 20:14:11.375 143 12592.77 23.38 54935.80 88888.00 2012-05-22 20:14:11.500 143 12592.77 23.38 54935.80 88888.00 2012-05-22 20:14:11.625 143 12592.77 23.38 54935.80 88888.00 2012-05-22 20:14:11.750 143 12592.83 23.38 54935.80 88888.00 2012-05-22 20:14:11.875 143 12592.88 23.40 54935.78 88888.00 2012-05-22 20:14:12.000 143 12592.85 23.35 54935.78 88888.00 2012-05-22 20:14:12.125 143 12592.83 23.35 54935.78 88888.00 2012-05-22 20:14:12.250 143 12592.77 23.35 54935.75 88888.00 2012-05-22 20:14:12.375 143 12592.80 23.35 54935.75 88888.00 2012-05-22 20:14:12.500 143 12592.80 23.35 54935.80 88888.00 2012-05-22 20:14:12.625 143 12592.83 23.38 54935.80 88888.00 2012-05-22 20:14:12.750 143 12592.83 23.32 54935.80 88888.00 2012-05-22 20:14:12.875 143 12592.80 23.30 54935.78 88888.00 2012-05-22 20:14:13.000 143 12592.83 23.30 54935.78 88888.00 2012-05-22 20:14:13.125 143 12592.85 23.32 54935.78 88888.00 2012-05-22 20:14:13.250 143 12592.88 23.27 54935.72 88888.00 2012-05-22 20:14:13.375 143 12592.92 23.27 54935.75 88888.00 2012-05-22 20:14:13.500 143 12592.88 23.27 54935.80 88888.00 2012-05-22 20:14:13.625 143 12592.88 23.30 54935.80 88888.00 2012-05-22 20:14:13.750 143 12592.85 23.27 54935.80 88888.00 2012-05-22 20:14:13.875 143 12592.85 23.27 54935.78 88888.00 2012-05-22 20:14:14.000 143 12592.83 23.25 54935.75 88888.00 2012-05-22 20:14:14.125 143 12592.83 23.25 54935.75 88888.00 2012-05-22 20:14:14.250 143 12592.85 23.27 54935.78 88888.00 2012-05-22 20:14:14.375 143 12592.88 23.27 54935.75 88888.00 2012-05-22 20:14:14.500 143 12592.90 23.25 54935.75 88888.00 2012-05-22 20:14:14.625 143 12592.92 23.25 54935.80 88888.00 2012-05-22 20:14:14.750 143 12593.00 23.27 54935.78 88888.00 2012-05-22 20:14:14.875 143 12592.98 23.27 54935.80 88888.00 2012-05-22 20:14:15.000 143 12592.90 23.27 54935.78 88888.00 2012-05-22 20:14:15.125 143 12592.90 23.27 54935.80 88888.00 2012-05-22 20:14:15.250 143 12592.85 23.30 54935.80 88888.00 2012-05-22 20:14:15.375 143 12592.92 23.30 54935.75 88888.00 2012-05-22 20:14:15.500 143 12592.95 23.30 54935.75 88888.00 2012-05-22 20:14:15.625 143 12593.00 23.30 54935.75 88888.00 2012-05-22 20:14:15.750 143 12593.00 23.30 54935.72 88888.00 2012-05-22 20:14:15.875 143 12593.00 23.30 54935.78 88888.00 2012-05-22 20:14:16.000 143 12593.10 23.32 54935.75 88888.00 2012-05-22 20:14:16.125 143 12593.08 23.35 54935.72 88888.00 2012-05-22 20:14:16.250 143 12593.02 23.35 54935.72 88888.00 2012-05-22 20:14:16.375 143 12593.02 23.35 54935.75 88888.00 2012-05-22 20:14:16.500 143 12593.05 23.32 54935.75 88888.00 2012-05-22 20:14:16.625 143 12593.10 23.35 54935.75 88888.00 2012-05-22 20:14:16.750 143 12593.15 23.32 54935.75 88888.00 2012-05-22 20:14:16.875 143 12593.12 23.32 54935.72 88888.00 2012-05-22 20:14:17.000 143 12593.10 23.35 54935.70 88888.00 2012-05-22 20:14:17.125 143 12593.10 23.30 54935.70 88888.00 2012-05-22 20:14:17.250 143 12593.08 23.32 54935.72 88888.00 2012-05-22 20:14:17.375 143 12593.08 23.35 54935.75 88888.00 2012-05-22 20:14:17.500 143 12593.10 23.40 54935.78 88888.00 2012-05-22 20:14:17.625 143 12593.12 23.38 54935.78 88888.00 2012-05-22 20:14:17.750 143 12593.12 23.38 54935.75 88888.00 2012-05-22 20:14:17.875 143 12593.15 23.38 54935.75 88888.00 2012-05-22 20:14:18.000 143 12593.23 23.40 54935.72 88888.00 2012-05-22 20:14:18.125 143 12593.23 23.38 54935.75 88888.00 2012-05-22 20:14:18.250 143 12593.12 23.38 54935.72 88888.00 2012-05-22 20:14:18.375 143 12593.15 23.38 54935.78 88888.00 2012-05-22 20:14:18.500 143 12593.15 23.35 54935.75 88888.00 2012-05-22 20:14:18.625 143 12593.23 23.38 54935.78 88888.00 2012-05-22 20:14:18.750 143 12593.23 23.38 54935.78 88888.00 2012-05-22 20:14:18.875 143 12593.23 23.32 54935.75 88888.00 2012-05-22 20:14:19.000 143 12593.25 23.32 54935.75 88888.00 2012-05-22 20:14:19.125 143 12593.23 23.32 54935.75 88888.00 2012-05-22 20:14:19.250 143 12593.23 23.35 54935.78 88888.00 2012-05-22 20:14:19.375 143 12593.30 23.38 54935.75 88888.00 2012-05-22 20:14:19.500 143 12593.30 23.32 54935.75 88888.00 2012-05-22 20:14:19.625 143 12593.35 23.30 54935.72 88888.00 2012-05-22 20:14:19.750 143 12593.40 23.27 54935.72 88888.00 2012-05-22 20:14:19.875 143 12593.40 23.27 54935.72 88888.00 2012-05-22 20:14:20.000 143 12593.40 23.25 54935.72 88888.00 2012-05-22 20:14:20.125 143 12593.42 23.23 54935.72 88888.00 2012-05-22 20:14:20.250 143 12593.42 23.23 54935.75 88888.00 2012-05-22 20:14:20.375 143 12593.45 23.23 54935.72 88888.00 2012-05-22 20:14:20.500 143 12593.48 23.20 54935.72 88888.00 2012-05-22 20:14:20.625 143 12593.42 23.20 54935.72 88888.00 2012-05-22 20:14:20.750 143 12593.42 23.18 54935.72 88888.00 2012-05-22 20:14:20.875 143 12593.48 23.18 54935.72 88888.00 2012-05-22 20:14:21.000 143 12593.58 23.15 54935.72 88888.00 2012-05-22 20:14:21.125 143 12593.58 23.15 54935.78 88888.00 2012-05-22 20:14:21.250 143 12593.58 23.12 54935.75 88888.00 2012-05-22 20:14:21.375 143 12593.60 23.15 54935.75 88888.00 2012-05-22 20:14:21.500 143 12593.60 23.15 54935.75 88888.00 2012-05-22 20:14:21.625 143 12593.60 23.15 54935.75 88888.00 2012-05-22 20:14:21.750 143 12593.60 23.10 54935.75 88888.00 2012-05-22 20:14:21.875 143 12593.60 23.10 54935.75 88888.00 2012-05-22 20:14:22.000 143 12593.60 23.07 54935.75 88888.00 2012-05-22 20:14:22.125 143 12593.60 23.02 54935.75 88888.00 2012-05-22 20:14:22.250 143 12593.52 23.02 54935.75 88888.00 2012-05-22 20:14:22.375 143 12593.55 23.05 54935.75 88888.00 2012-05-22 20:14:22.500 143 12593.58 23.00 54935.72 88888.00 2012-05-22 20:14:22.625 143 12593.58 22.98 54935.78 88888.00 2012-05-22 20:14:22.750 143 12593.58 22.98 54935.78 88888.00 2012-05-22 20:14:22.875 143 12593.58 22.98 54935.72 88888.00 2012-05-22 20:14:23.000 143 12593.58 22.95 54935.75 88888.00 2012-05-22 20:14:23.125 143 12593.60 22.93 54935.78 88888.00 2012-05-22 20:14:23.250 143 12593.62 22.88 54935.75 88888.00 2012-05-22 20:14:23.375 143 12593.65 22.88 54935.75 88888.00 2012-05-22 20:14:23.500 143 12593.60 22.90 54935.75 88888.00 2012-05-22 20:14:23.625 143 12593.55 22.90 54935.78 88888.00 2012-05-22 20:14:23.750 143 12593.50 22.88 54935.75 88888.00 2012-05-22 20:14:23.875 143 12593.55 22.85 54935.78 88888.00 2012-05-22 20:14:24.000 143 12593.55 22.82 54935.75 88888.00 2012-05-22 20:14:24.125 143 12593.60 22.80 54935.80 88888.00 2012-05-22 20:14:24.250 143 12593.62 22.77 54935.80 88888.00 2012-05-22 20:14:24.375 143 12593.62 22.80 54935.78 88888.00 2012-05-22 20:14:24.500 143 12593.60 22.77 54935.80 88888.00 2012-05-22 20:14:24.625 143 12593.60 22.75 54935.78 88888.00 2012-05-22 20:14:24.750 143 12593.60 22.73 54935.78 88888.00 2012-05-22 20:14:24.875 143 12593.58 22.73 54935.80 88888.00 2012-05-22 20:14:25.000 143 12593.55 22.73 54935.78 88888.00 2012-05-22 20:14:25.125 143 12593.58 22.73 54935.78 88888.00 2012-05-22 20:14:25.250 143 12593.52 22.70 54935.80 88888.00 2012-05-22 20:14:25.375 143 12593.52 22.70 54935.80 88888.00 2012-05-22 20:14:25.500 143 12593.48 22.65 54935.78 88888.00 2012-05-22 20:14:25.625 143 12593.48 22.62 54935.82 88888.00 2012-05-22 20:14:25.750 143 12593.48 22.62 54935.85 88888.00 2012-05-22 20:14:25.875 143 12593.52 22.62 54935.82 88888.00 2012-05-22 20:14:26.000 143 12593.50 22.57 54935.80 88888.00 2012-05-22 20:14:26.125 143 12593.42 22.55 54935.80 88888.00 2012-05-22 20:14:26.250 143 12593.35 22.57 54935.80 88888.00 2012-05-22 20:14:26.375 143 12593.42 22.57 54935.78 88888.00 2012-05-22 20:14:26.500 143 12593.45 22.55 54935.80 88888.00 2012-05-22 20:14:26.625 143 12593.42 22.52 54935.82 88888.00 2012-05-22 20:14:26.750 143 12593.38 22.52 54935.85 88888.00 2012-05-22 20:14:26.875 143 12593.42 22.52 54935.82 88888.00 2012-05-22 20:14:27.000 143 12593.45 22.57 54935.85 88888.00 2012-05-22 20:14:27.125 143 12593.38 22.55 54935.85 88888.00 2012-05-22 20:14:27.250 143 12593.30 22.52 54935.88 88888.00 2012-05-22 20:14:27.375 143 12593.30 22.50 54935.88 88888.00 2012-05-22 20:14:27.500 143 12593.27 22.50 54935.85 88888.00 2012-05-22 20:14:27.625 143 12593.25 22.55 54935.82 88888.00 2012-05-22 20:14:27.750 143 12593.23 22.52 54935.85 88888.00 2012-05-22 20:14:27.875 143 12593.23 22.50 54935.85 88888.00 2012-05-22 20:14:28.000 143 12593.25 22.50 54935.80 88888.00 2012-05-22 20:14:28.125 143 12593.25 22.50 54935.85 88888.00 2012-05-22 20:14:28.250 143 12593.27 22.48 54935.85 88888.00 2012-05-22 20:14:28.375 143 12593.27 22.45 54935.85 88888.00 2012-05-22 20:14:28.500 143 12593.23 22.45 54935.82 88888.00 2012-05-22 20:14:28.625 143 12593.20 22.48 54935.85 88888.00 2012-05-22 20:14:28.750 143 12593.27 22.48 54935.85 88888.00 2012-05-22 20:14:28.875 143 12593.30 22.45 54935.82 88888.00 2012-05-22 20:14:29.000 143 12593.25 22.43 54935.82 88888.00 2012-05-22 20:14:29.125 143 12593.27 22.48 54935.82 88888.00 2012-05-22 20:14:29.250 143 12593.25 22.45 54935.85 88888.00 2012-05-22 20:14:29.375 143 12593.27 22.43 54935.85 88888.00 2012-05-22 20:14:29.500 143 12593.30 22.43 54935.85 88888.00 2012-05-22 20:14:29.625 143 12593.33 22.43 54935.82 88888.00 2012-05-22 20:14:29.750 143 12593.33 22.45 54935.82 88888.00 2012-05-22 20:14:29.875 143 12593.30 22.45 54935.88 88888.00 2012-05-22 20:14:30.000 143 12593.30 22.43 54935.85 88888.00 2012-05-22 20:14:30.125 143 12593.27 22.43 54935.85 88888.00 2012-05-22 20:14:30.250 143 12593.30 22.43 54935.88 88888.00 2012-05-22 20:14:30.375 143 12593.33 22.43 54935.85 88888.00 2012-05-22 20:14:30.500 143 12593.33 22.43 54935.85 88888.00 2012-05-22 20:14:30.625 143 12593.30 22.40 54935.90 88888.00 2012-05-22 20:14:30.750 143 12593.33 22.43 54935.85 88888.00 2012-05-22 20:14:30.875 143 12593.35 22.43 54935.85 88888.00 2012-05-22 20:14:31.000 143 12593.35 22.43 54935.82 88888.00 2012-05-22 20:14:31.125 143 12593.33 22.43 54935.85 88888.00 2012-05-22 20:14:31.250 143 12593.35 22.43 54935.88 88888.00 2012-05-22 20:14:31.375 143 12593.40 22.40 54935.85 88888.00 2012-05-22 20:14:31.500 143 12593.38 22.43 54935.82 88888.00 2012-05-22 20:14:31.625 143 12593.40 22.43 54935.82 88888.00 2012-05-22 20:14:31.750 143 12593.45 22.40 54935.85 88888.00 2012-05-22 20:14:31.875 143 12593.40 22.40 54935.88 88888.00 2012-05-22 20:14:32.000 143 12593.40 22.43 54935.85 88888.00 2012-05-22 20:14:32.125 143 12593.48 22.43 54935.82 88888.00 2012-05-22 20:14:32.250 143 12593.45 22.40 54935.82 88888.00 2012-05-22 20:14:32.375 143 12593.52 22.40 54935.85 88888.00 2012-05-22 20:14:32.500 143 12593.48 22.43 54935.80 88888.00 2012-05-22 20:14:32.625 143 12593.48 22.43 54935.82 88888.00 2012-05-22 20:14:32.750 143 12593.48 22.43 54935.82 88888.00 2012-05-22 20:14:32.875 143 12593.55 22.43 54935.78 88888.00 2012-05-22 20:14:33.000 143 12593.52 22.40 54935.80 88888.00 2012-05-22 20:14:33.125 143 12593.48 22.43 54935.85 88888.00 2012-05-22 20:14:33.250 143 12593.50 22.43 54935.88 88888.00 2012-05-22 20:14:33.375 143 12593.58 22.43 54935.80 88888.00 2012-05-22 20:14:33.500 143 12593.62 22.43 54935.78 88888.00 2012-05-22 20:14:33.625 143 12593.62 22.43 54935.80 88888.00 2012-05-22 20:14:33.750 143 12593.70 22.45 54935.78 88888.00 2012-05-22 20:14:33.875 143 12593.75 22.43 54935.78 88888.00 2012-05-22 20:14:34.000 143 12593.73 22.45 54935.75 88888.00 2012-05-22 20:14:34.125 143 12593.70 22.40 54935.80 88888.00 2012-05-22 20:14:34.250 143 12593.73 22.38 54935.78 88888.00 2012-05-22 20:14:34.375 143 12593.73 22.43 54935.78 88888.00 2012-05-22 20:14:34.500 143 12593.73 22.43 54935.80 88888.00 2012-05-22 20:14:34.625 143 12593.80 22.43 54935.80 88888.00 2012-05-22 20:14:34.750 143 12593.80 22.43 54935.80 88888.00 2012-05-22 20:14:34.875 143 12593.83 22.43 54935.80 88888.00 2012-05-22 20:14:35.000 143 12593.80 22.40 54935.78 88888.00 2012-05-22 20:14:35.125 143 12593.83 22.40 54935.80 88888.00 2012-05-22 20:14:35.250 143 12593.80 22.40 54935.80 88888.00 2012-05-22 20:14:35.375 143 12593.83 22.40 54935.82 88888.00 2012-05-22 20:14:35.500 143 12593.83 22.40 54935.80 88888.00 2012-05-22 20:14:35.625 143 12593.75 22.40 54935.80 88888.00 2012-05-22 20:14:35.750 143 12593.67 22.40 54935.78 88888.00 2012-05-22 20:14:35.875 143 12593.73 22.40 54935.80 88888.00 2012-05-22 20:14:36.000 143 12593.83 22.38 54935.80 88888.00 2012-05-22 20:14:36.125 143 12593.88 22.38 54935.80 88888.00 2012-05-22 20:14:36.250 143 12593.85 22.35 54935.82 88888.00 2012-05-22 20:14:36.375 143 12593.83 22.32 54935.82 88888.00 2012-05-22 20:14:36.500 143 12593.83 22.35 54935.85 88888.00 2012-05-22 20:14:36.625 143 12593.85 22.38 54935.85 88888.00 2012-05-22 20:14:36.750 143 12593.85 22.35 54935.88 88888.00 2012-05-22 20:14:36.875 143 12593.83 22.35 54935.82 88888.00 2012-05-22 20:14:37.000 143 12593.77 22.32 54935.80 88888.00 2012-05-22 20:14:37.125 143 12593.77 22.32 54935.78 88888.00 2012-05-22 20:14:37.250 143 12593.80 22.30 54935.80 88888.00 2012-05-22 20:14:37.375 143 12593.83 22.30 54935.80 88888.00 2012-05-22 20:14:37.500 143 12593.83 22.30 54935.80 88888.00 2012-05-22 20:14:37.625 143 12593.77 22.27 54935.80 88888.00 2012-05-22 20:14:37.750 143 12593.77 22.27 54935.85 88888.00 2012-05-22 20:14:37.875 143 12593.80 22.27 54935.85 88888.00 2012-05-22 20:14:38.000 143 12593.80 22.25 54935.82 88888.00 2012-05-22 20:14:38.125 143 12593.80 22.23 54935.85 88888.00 2012-05-22 20:14:38.250 143 12593.77 22.23 54935.88 88888.00 2012-05-22 20:14:38.375 143 12593.73 22.25 54935.88 88888.00 2012-05-22 20:14:38.500 143 12593.65 22.23 54935.90 88888.00 2012-05-22 20:14:38.625 143 12593.60 22.23 54935.88 88888.00 2012-05-22 20:14:38.750 143 12593.60 22.25 54935.88 88888.00 2012-05-22 20:14:38.875 143 12593.65 22.20 54935.85 88888.00 2012-05-22 20:14:39.000 143 12593.65 22.20 54935.85 88888.00 2012-05-22 20:14:39.125 143 12593.65 22.18 54935.90 88888.00 2012-05-22 20:14:39.250 143 12593.62 22.18 54935.93 88888.00 2012-05-22 20:14:39.375 143 12593.70 22.20 54935.88 88888.00 2012-05-22 20:14:39.500 143 12593.65 22.20 54935.90 88888.00 2012-05-22 20:14:39.625 143 12593.67 22.20 54935.85 88888.00 2012-05-22 20:14:39.750 143 12593.67 22.20 54935.88 88888.00 2012-05-22 20:14:39.875 143 12593.65 22.23 54935.88 88888.00 2012-05-22 20:14:40.000 143 12593.65 22.20 54935.88 88888.00 2012-05-22 20:14:40.125 143 12593.67 22.18 54935.85 88888.00 2012-05-22 20:14:40.250 143 12593.62 22.15 54935.85 88888.00 2012-05-22 20:14:40.375 143 12593.62 22.15 54935.82 88888.00 2012-05-22 20:14:40.500 143 12593.60 22.10 54935.85 88888.00 2012-05-22 20:14:40.625 143 12593.62 22.10 54935.85 88888.00 2012-05-22 20:14:40.750 143 12593.67 22.12 54935.88 88888.00 2012-05-22 20:14:40.875 143 12593.65 22.18 54935.88 88888.00 2012-05-22 20:14:41.000 143 12593.65 22.15 54935.88 88888.00 2012-05-22 20:14:41.125 143 12593.62 22.15 54935.88 88888.00 2012-05-22 20:14:41.250 143 12593.60 22.10 54935.88 88888.00 2012-05-22 20:14:41.375 143 12593.65 22.10 54935.90 88888.00 2012-05-22 20:14:41.500 143 12593.62 22.07 54935.88 88888.00 2012-05-22 20:14:41.625 143 12593.58 22.07 54935.88 88888.00 2012-05-22 20:14:41.750 143 12593.62 22.10 54935.88 88888.00 2012-05-22 20:14:41.875 143 12593.62 22.10 54935.85 88888.00 2012-05-22 20:14:42.000 143 12593.62 22.05 54935.82 88888.00 2012-05-22 20:14:42.125 143 12593.65 22.07 54935.85 88888.00 2012-05-22 20:14:42.250 143 12593.70 22.05 54935.85 88888.00 2012-05-22 20:14:42.375 143 12593.70 22.02 54935.80 88888.00 2012-05-22 20:14:42.500 143 12593.73 22.02 54935.80 88888.00 2012-05-22 20:14:42.625 143 12593.70 22.02 54935.85 88888.00 2012-05-22 20:14:42.750 143 12593.67 22.00 54935.85 88888.00 2012-05-22 20:14:42.875 143 12593.77 22.00 54935.85 88888.00 2012-05-22 20:14:43.000 143 12593.75 22.00 54935.82 88888.00 2012-05-22 20:14:43.125 143 12593.73 22.00 54935.85 88888.00 2012-05-22 20:14:43.250 143 12593.75 21.95 54935.88 88888.00 2012-05-22 20:14:43.375 143 12593.83 21.95 54935.88 88888.00 2012-05-22 20:14:43.500 143 12593.83 21.98 54935.88 88888.00 2012-05-22 20:14:43.625 143 12593.83 21.95 54935.88 88888.00 2012-05-22 20:14:43.750 143 12593.83 21.95 54935.90 88888.00 2012-05-22 20:14:43.875 143 12593.88 21.90 54935.88 88888.00 2012-05-22 20:14:44.000 143 12593.90 21.90 54935.85 88888.00 2012-05-22 20:14:44.125 143 12593.85 21.88 54935.85 88888.00 2012-05-22 20:14:44.250 143 12593.83 21.90 54935.82 88888.00 2012-05-22 20:14:44.375 143 12593.95 21.90 54935.85 88888.00 2012-05-22 20:14:44.500 143 12593.95 21.90 54935.82 88888.00 2012-05-22 20:14:44.625 143 12593.98 21.85 54935.82 88888.00 2012-05-22 20:14:44.750 143 12594.00 21.85 54935.85 88888.00 2012-05-22 20:14:44.875 143 12593.95 21.82 54935.82 88888.00 2012-05-22 20:14:45.000 143 12593.95 21.82 54935.80 88888.00 2012-05-22 20:14:45.125 143 12594.00 21.80 54935.80 88888.00 2012-05-22 20:14:45.250 143 12594.00 21.85 54935.85 88888.00 2012-05-22 20:14:45.375 143 12593.95 21.85 54935.90 88888.00 2012-05-22 20:14:45.500 143 12593.92 21.88 54935.88 88888.00 2012-05-22 20:14:45.625 143 12593.90 21.85 54935.85 88888.00 2012-05-22 20:14:45.750 143 12593.85 21.85 54935.88 88888.00 2012-05-22 20:14:45.875 143 12593.85 21.85 54935.85 88888.00 2012-05-22 20:14:46.000 143 12593.83 21.82 54935.85 88888.00 2012-05-22 20:14:46.125 143 12593.85 21.80 54935.88 88888.00 2012-05-22 20:14:46.250 143 12593.85 21.80 54935.82 88888.00 2012-05-22 20:14:46.375 143 12593.90 21.77 54935.82 88888.00 2012-05-22 20:14:46.500 143 12593.90 21.80 54935.80 88888.00 2012-05-22 20:14:46.625 143 12593.85 21.77 54935.82 88888.00 2012-05-22 20:14:46.750 143 12593.83 21.80 54935.82 88888.00 2012-05-22 20:14:46.875 143 12593.83 21.77 54935.80 88888.00 2012-05-22 20:14:47.000 143 12593.88 21.75 54935.78 88888.00 2012-05-22 20:14:47.125 143 12593.83 21.80 54935.78 88888.00 2012-05-22 20:14:47.250 143 12593.77 21.80 54935.82 88888.00 2012-05-22 20:14:47.375 143 12593.83 21.77 54935.82 88888.00 2012-05-22 20:14:47.500 143 12593.83 21.82 54935.82 88888.00 2012-05-22 20:14:47.625 143 12593.83 21.82 54935.85 88888.00 2012-05-22 20:14:47.750 143 12593.85 21.85 54935.85 88888.00 2012-05-22 20:14:47.875 143 12593.80 21.82 54935.85 88888.00 2012-05-22 20:14:48.000 143 12593.80 21.82 54935.88 88888.00 2012-05-22 20:14:48.125 143 12593.75 21.85 54935.90 88888.00 2012-05-22 20:14:48.250 143 12593.70 21.82 54935.90 88888.00 2012-05-22 20:14:48.375 143 12593.75 21.82 54935.85 88888.00 2012-05-22 20:14:48.500 143 12593.73 21.80 54935.82 88888.00 2012-05-22 20:14:48.625 143 12593.75 21.82 54935.85 88888.00 2012-05-22 20:14:48.750 143 12593.75 21.82 54935.90 88888.00 2012-05-22 20:14:48.875 143 12593.73 21.82 54935.88 88888.00 2012-05-22 20:14:49.000 143 12593.67 21.82 54935.82 88888.00 2012-05-22 20:14:49.125 143 12593.67 21.82 54935.80 88888.00 2012-05-22 20:14:49.250 143 12593.67 21.80 54935.85 88888.00 2012-05-22 20:14:49.375 143 12593.67 21.82 54935.85 88888.00 2012-05-22 20:14:49.500 143 12593.67 21.82 54935.85 88888.00 2012-05-22 20:14:49.625 143 12593.67 21.85 54935.85 88888.00 2012-05-22 20:14:49.750 143 12593.65 21.82 54935.85 88888.00 2012-05-22 20:14:49.875 143 12593.67 21.82 54935.90 88888.00 2012-05-22 20:14:50.000 143 12593.77 21.85 54935.88 88888.00 2012-05-22 20:14:50.125 143 12593.70 21.85 54935.85 88888.00 2012-05-22 20:14:50.250 143 12593.70 21.82 54935.85 88888.00 2012-05-22 20:14:50.375 143 12593.70 21.82 54935.85 88888.00 2012-05-22 20:14:50.500 143 12593.67 21.80 54935.88 88888.00 2012-05-22 20:14:50.625 143 12593.73 21.85 54935.88 88888.00 2012-05-22 20:14:50.750 143 12593.77 21.82 54935.85 88888.00 2012-05-22 20:14:50.875 143 12593.77 21.82 54935.88 88888.00 2012-05-22 20:14:51.000 143 12593.77 21.82 54935.88 88888.00 2012-05-22 20:14:51.125 143 12593.80 21.82 54935.85 88888.00 2012-05-22 20:14:51.250 143 12593.80 21.80 54935.82 88888.00 2012-05-22 20:14:51.375 143 12593.77 21.85 54935.82 88888.00 2012-05-22 20:14:51.500 143 12593.75 21.85 54935.82 88888.00 2012-05-22 20:14:51.625 143 12593.80 21.85 54935.88 88888.00 2012-05-22 20:14:51.750 143 12593.83 21.82 54935.85 88888.00 2012-05-22 20:14:51.875 143 12593.88 21.85 54935.82 88888.00 2012-05-22 20:14:52.000 143 12593.88 21.82 54935.80 88888.00 2012-05-22 20:14:52.125 143 12593.85 21.85 54935.85 88888.00 2012-05-22 20:14:52.250 143 12593.92 21.85 54935.88 88888.00 2012-05-22 20:14:52.375 143 12593.98 21.88 54935.88 88888.00 2012-05-22 20:14:52.500 143 12593.90 21.90 54935.82 88888.00 2012-05-22 20:14:52.625 143 12593.90 21.88 54935.82 88888.00 2012-05-22 20:14:52.750 143 12593.95 21.85 54935.82 88888.00 2012-05-22 20:14:52.875 143 12593.98 21.85 54935.80 88888.00 2012-05-22 20:14:53.000 143 12593.98 21.85 54935.78 88888.00 2012-05-22 20:14:53.125 143 12593.95 21.85 54935.80 88888.00 2012-05-22 20:14:53.250 143 12593.88 21.85 54935.85 88888.00 2012-05-22 20:14:53.375 143 12593.92 21.82 54935.82 88888.00 2012-05-22 20:14:53.500 143 12593.95 21.82 54935.82 88888.00 2012-05-22 20:14:53.625 143 12594.05 21.85 54935.85 88888.00 2012-05-22 20:14:53.750 143 12594.10 21.85 54935.85 88888.00 2012-05-22 20:14:53.875 143 12594.02 21.88 54935.82 88888.00 2012-05-22 20:14:54.000 143 12594.00 21.88 54935.78 88888.00 2012-05-22 20:14:54.125 143 12593.95 21.85 54935.78 88888.00 2012-05-22 20:14:54.250 143 12594.05 21.82 54935.80 88888.00 2012-05-22 20:14:54.375 143 12594.12 21.82 54935.78 88888.00 2012-05-22 20:14:54.500 143 12594.10 21.85 54935.80 88888.00 2012-05-22 20:14:54.625 143 12594.10 21.82 54935.78 88888.00 2012-05-22 20:14:54.750 143 12594.15 21.88 54935.78 88888.00 2012-05-22 20:14:54.875 143 12594.20 21.90 54935.75 88888.00 2012-05-22 20:14:55.000 143 12594.20 21.88 54935.78 88888.00 2012-05-22 20:14:55.125 143 12594.17 21.88 54935.78 88888.00 2012-05-22 20:14:55.250 143 12594.10 21.85 54935.75 88888.00 2012-05-22 20:14:55.375 143 12594.17 21.88 54935.78 88888.00 2012-05-22 20:14:55.500 143 12594.20 21.88 54935.78 88888.00 2012-05-22 20:14:55.625 143 12594.17 21.85 54935.75 88888.00 2012-05-22 20:14:55.750 143 12594.15 21.80 54935.78 88888.00 2012-05-22 20:14:55.875 143 12594.17 21.80 54935.72 88888.00 2012-05-22 20:14:56.000 143 12594.20 21.80 54935.75 88888.00 2012-05-22 20:14:56.125 143 12594.15 21.80 54935.78 88888.00 2012-05-22 20:14:56.250 143 12594.10 21.80 54935.75 88888.00 2012-05-22 20:14:56.375 143 12594.12 21.80 54935.72 88888.00 2012-05-22 20:14:56.500 143 12594.17 21.85 54935.72 88888.00 2012-05-22 20:14:56.625 143 12594.23 21.82 54935.72 88888.00 2012-05-22 20:14:56.750 143 12594.23 21.80 54935.72 88888.00 2012-05-22 20:14:56.875 143 12594.23 21.82 54935.72 88888.00 2012-05-22 20:14:57.000 143 12594.25 21.77 54935.72 88888.00 2012-05-22 20:14:57.125 143 12594.20 21.80 54935.72 88888.00 2012-05-22 20:14:57.250 143 12594.17 21.77 54935.72 88888.00 2012-05-22 20:14:57.375 143 12594.17 21.80 54935.72 88888.00 2012-05-22 20:14:57.500 143 12594.23 21.82 54935.70 88888.00 2012-05-22 20:14:57.625 143 12594.33 21.85 54935.70 88888.00 2012-05-22 20:14:57.750 143 12594.27 21.85 54935.72 88888.00 2012-05-22 20:14:57.875 143 12594.17 21.82 54935.72 88888.00 2012-05-22 20:14:58.000 143 12594.17 21.82 54935.68 88888.00 2012-05-22 20:14:58.125 143 12594.25 21.77 54935.68 88888.00 2012-05-22 20:14:58.250 143 12594.23 21.77 54935.70 88888.00 2012-05-22 20:14:58.375 143 12594.27 21.80 54935.70 88888.00 2012-05-22 20:14:58.500 143 12594.20 21.80 54935.72 88888.00 2012-05-22 20:14:58.625 143 12594.17 21.85 54935.72 88888.00 2012-05-22 20:14:58.750 143 12594.20 21.80 54935.75 88888.00 2012-05-22 20:14:58.875 143 12594.17 21.82 54935.75 88888.00 2012-05-22 20:14:59.000 143 12594.23 21.77 54935.72 88888.00 2012-05-22 20:14:59.125 143 12594.27 21.77 54935.72 88888.00 2012-05-22 20:14:59.250 143 12594.25 21.77 54935.72 88888.00 2012-05-22 20:14:59.375 143 12594.25 21.80 54935.72 88888.00 2012-05-22 20:14:59.500 143 12594.25 21.75 54935.75 88888.00 2012-05-22 20:14:59.625 143 12594.23 21.75 54935.75 88888.00 2012-05-22 20:14:59.750 143 12594.20 21.73 54935.75 88888.00 2012-05-22 20:14:59.875 143 12594.15 21.77 54935.80 88888.00 2012-05-22 20:15:00.000 143 12594.15 21.77 54935.80 88888.00 2012-05-22 20:15:00.125 143 12594.10 21.75 54935.78 88888.00 2012-05-22 20:15:00.250 143 12594.05 21.73 54935.80 88888.00 2012-05-22 20:15:00.375 143 12594.08 21.73 54935.78 88888.00 2012-05-22 20:15:00.500 143 12594.10 21.75 54935.75 88888.00 2012-05-22 20:15:00.625 143 12594.10 21.73 54935.80 88888.00 2012-05-22 20:15:00.750 143 12594.10 21.73 54935.82 88888.00 2012-05-22 20:15:00.875 143 12594.08 21.75 54935.80 88888.00 2012-05-22 20:15:01.000 143 12594.02 21.73 54935.75 88888.00 2012-05-22 20:15:01.125 143 12594.02 21.70 54935.75 88888.00 2012-05-22 20:15:01.250 143 12593.95 21.70 54935.78 88888.00 2012-05-22 20:15:01.375 143 12593.92 21.73 54935.78 88888.00 2012-05-22 20:15:01.500 143 12593.98 21.73 54935.78 88888.00 2012-05-22 20:15:01.625 143 12594.02 21.70 54935.75 88888.00 2012-05-22 20:15:01.750 143 12594.02 21.68 54935.75 88888.00 2012-05-22 20:15:01.875 143 12593.98 21.70 54935.80 88888.00 2012-05-22 20:15:02.000 143 12593.98 21.68 54935.80 88888.00 2012-05-22 20:15:02.125 143 12593.92 21.70 54935.80 88888.00 2012-05-22 20:15:02.250 143 12593.90 21.70 54935.80 88888.00 2012-05-22 20:15:02.375 143 12593.92 21.68 54935.80 88888.00 2012-05-22 20:15:02.500 143 12593.90 21.68 54935.80 88888.00 2012-05-22 20:15:02.625 143 12593.95 21.70 54935.78 88888.00 2012-05-22 20:15:02.750 143 12593.92 21.70 54935.80 88888.00 2012-05-22 20:15:02.875 143 12593.92 21.75 54935.80 88888.00 2012-05-22 20:15:03.000 143 12594.00 21.73 54935.80 88888.00 2012-05-22 20:15:03.125 143 12594.05 21.73 54935.80 88888.00 2012-05-22 20:15:03.250 143 12594.05 21.73 54935.80 88888.00 2012-05-22 20:15:03.375 143 12594.02 21.77 54935.78 88888.00 2012-05-22 20:15:03.500 143 12593.98 21.77 54935.80 88888.00 2012-05-22 20:15:03.625 143 12594.02 21.80 54935.80 88888.00 2012-05-22 20:15:03.750 143 12594.00 21.82 54935.80 88888.00 2012-05-22 20:15:03.875 143 12594.02 21.82 54935.78 88888.00 2012-05-22 20:15:04.000 143 12593.98 21.82 54935.78 88888.00 2012-05-22 20:15:04.125 143 12593.98 21.82 54935.80 88888.00 2012-05-22 20:15:04.250 143 12593.92 21.88 54935.80 88888.00 2012-05-22 20:15:04.375 143 12594.00 21.90 54935.80 88888.00 2012-05-22 20:15:04.500 143 12594.00 21.88 54935.80 88888.00 2012-05-22 20:15:04.625 143 12594.02 21.88 54935.78 88888.00 2012-05-22 20:15:04.750 143 12593.98 21.93 54935.80 88888.00 2012-05-22 20:15:04.875 143 12594.00 21.93 54935.78 88888.00 2012-05-22 20:15:05.000 143 12594.08 21.93 54935.72 88888.00 2012-05-22 20:15:05.125 143 12594.05 21.93 54935.78 88888.00 2012-05-22 20:15:05.250 143 12594.02 21.90 54935.85 88888.00 2012-05-22 20:15:05.375 143 12594.12 21.98 54935.82 88888.00 2012-05-22 20:15:05.500 143 12594.08 22.00 54935.80 88888.00 2012-05-22 20:15:05.625 143 12593.95 21.98 54935.78 88888.00 2012-05-22 20:15:05.750 143 12593.98 21.98 54935.80 88888.00 2012-05-22 20:15:05.875 143 12594.02 22.02 54935.78 88888.00 2012-05-22 20:15:06.000 143 12593.98 22.00 54935.75 88888.00 2012-05-22 20:15:06.125 143 12594.00 22.00 54935.78 88888.00 2012-05-22 20:15:06.250 143 12594.00 22.00 54935.80 88888.00 2012-05-22 20:15:06.375 143 12594.02 22.02 54935.80 88888.00 2012-05-22 20:15:06.500 143 12594.00 22.02 54935.78 88888.00 2012-05-22 20:15:06.625 143 12594.02 22.02 54935.75 88888.00 2012-05-22 20:15:06.750 143 12594.08 22.02 54935.75 88888.00 2012-05-22 20:15:06.875 143 12594.15 22.07 54935.75 88888.00 2012-05-22 20:15:07.000 143 12594.15 22.07 54935.75 88888.00 2012-05-22 20:15:07.125 143 12594.10 22.07 54935.72 88888.00 2012-05-22 20:15:07.250 143 12594.02 22.07 54935.75 88888.00 2012-05-22 20:15:07.375 143 12594.10 22.05 54935.75 88888.00 2012-05-22 20:15:07.500 143 12594.17 22.05 54935.72 88888.00 2012-05-22 20:15:07.625 143 12594.20 22.07 54935.72 88888.00 2012-05-22 20:15:07.750 143 12594.17 22.07 54935.78 88888.00 2012-05-22 20:15:07.875 143 12594.15 22.07 54935.75 88888.00 2012-05-22 20:15:08.000 143 12594.17 22.10 54935.75 88888.00 2012-05-22 20:15:08.125 143 12594.12 22.10 54935.80 88888.00 2012-05-22 20:15:08.250 143 12594.08 22.10 54935.80 88888.00 2012-05-22 20:15:08.375 143 12594.12 22.10 54935.78 88888.00 2012-05-22 20:15:08.500 143 12594.10 22.12 54935.78 88888.00 2012-05-22 20:15:08.625 143 12594.10 22.12 54935.78 88888.00 2012-05-22 20:15:08.750 143 12594.12 22.12 54935.78 88888.00 2012-05-22 20:15:08.875 143 12594.15 22.07 54935.78 88888.00 2012-05-22 20:15:09.000 143 12594.15 22.07 54935.78 88888.00 2012-05-22 20:15:09.125 143 12594.08 22.07 54935.75 88888.00 2012-05-22 20:15:09.250 143 12594.08 22.07 54935.72 88888.00 2012-05-22 20:15:09.375 143 12594.12 22.10 54935.72 88888.00 2012-05-22 20:15:09.500 143 12594.10 22.10 54935.75 88888.00 2012-05-22 20:15:09.625 143 12594.08 22.12 54935.78 88888.00 2012-05-22 20:15:09.750 143 12594.05 22.10 54935.72 88888.00 2012-05-22 20:15:09.875 143 12594.12 22.07 54935.75 88888.00 2012-05-22 20:15:10.000 143 12594.17 22.07 54935.75 88888.00 2012-05-22 20:15:10.125 143 12594.17 22.10 54935.75 88888.00 2012-05-22 20:15:10.250 143 12594.15 22.05 54935.75 88888.00 2012-05-22 20:15:10.375 143 12594.17 22.10 54935.75 88888.00 2012-05-22 20:15:10.500 143 12594.10 22.07 54935.78 88888.00 2012-05-22 20:15:10.625 143 12594.05 22.07 54935.78 88888.00 2012-05-22 20:15:10.750 143 12594.08 22.05 54935.75 88888.00 2012-05-22 20:15:10.875 143 12594.20 22.07 54935.75 88888.00 2012-05-22 20:15:11.000 143 12594.20 22.07 54935.78 88888.00 2012-05-22 20:15:11.125 143 12594.23 22.02 54935.78 88888.00 2012-05-22 20:15:11.250 143 12594.15 22.00 54935.78 88888.00 2012-05-22 20:15:11.375 143 12594.08 21.98 54935.80 88888.00 2012-05-22 20:15:11.500 143 12594.05 21.98 54935.80 88888.00 2012-05-22 20:15:11.625 143 12594.02 21.98 54935.82 88888.00 2012-05-22 20:15:11.750 143 12594.05 22.00 54935.82 88888.00 2012-05-22 20:15:11.875 143 12594.08 22.05 54935.80 88888.00 2012-05-22 20:15:12.000 143 12594.08 22.00 54935.78 88888.00 2012-05-22 20:15:12.125 143 12594.10 22.00 54935.80 88888.00 2012-05-22 20:15:12.250 143 12594.08 21.98 54935.80 88888.00 2012-05-22 20:15:12.375 143 12594.10 21.98 54935.80 88888.00 2012-05-22 20:15:12.500 143 12594.10 21.95 54935.75 88888.00 2012-05-22 20:15:12.625 143 12594.10 21.98 54935.78 88888.00 2012-05-22 20:15:12.750 143 12594.17 21.98 54935.82 88888.00 2012-05-22 20:15:12.875 143 12594.20 21.98 54935.78 88888.00 2012-05-22 20:15:13.000 143 12594.17 21.95 54935.78 88888.00 2012-05-22 20:15:13.125 143 12594.15 21.93 54935.78 88888.00 2012-05-22 20:15:13.250 143 12594.08 21.88 54935.78 88888.00 2012-05-22 20:15:13.375 143 12594.10 21.85 54935.80 88888.00 2012-05-22 20:15:13.500 143 12594.17 21.88 54935.80 88888.00 2012-05-22 20:15:13.625 143 12594.23 21.88 54935.78 88888.00 2012-05-22 20:15:13.750 143 12594.23 21.90 54935.82 88888.00 2012-05-22 20:15:13.875 143 12594.20 21.85 54935.80 88888.00 2012-05-22 20:15:14.000 143 12594.17 21.82 54935.80 88888.00 2012-05-22 20:15:14.125 143 12594.12 21.88 54935.85 88888.00 2012-05-22 20:15:14.250 143 12594.08 21.90 54935.88 88888.00 2012-05-22 20:15:14.375 143 12594.12 21.88 54935.88 88888.00 2012-05-22 20:15:14.500 143 12594.12 21.88 54935.88 88888.00 2012-05-22 20:15:14.625 143 12594.17 21.85 54935.88 88888.00 2012-05-22 20:15:14.750 143 12594.17 21.85 54935.85 88888.00 2012-05-22 20:15:14.875 143 12594.12 21.77 54935.82 88888.00 2012-05-22 20:15:15.000 143 12594.08 21.77 54935.82 88888.00 2012-05-22 20:15:15.125 143 12594.05 21.75 54935.82 88888.00 2012-05-22 20:15:15.250 143 12593.98 21.68 54935.88 88888.00 2012-05-22 20:15:15.375 143 12594.02 21.70 54935.82 88888.00 2012-05-22 20:15:15.500 143 12594.05 21.75 54935.82 88888.00 2012-05-22 20:15:15.625 143 12594.08 21.73 54935.82 88888.00 2012-05-22 20:15:15.750 143 12594.08 21.73 54935.80 88888.00 2012-05-22 20:15:15.875 143 12594.02 21.73 54935.80 88888.00 2012-05-22 20:15:16.000 143 12594.02 21.70 54935.82 88888.00 2012-05-22 20:15:16.125 143 12594.12 21.73 54935.85 88888.00 2012-05-22 20:15:16.250 143 12594.10 21.68 54935.82 88888.00 2012-05-22 20:15:16.375 143 12594.12 21.65 54935.82 88888.00 2012-05-22 20:15:16.500 143 12594.15 21.65 54935.82 88888.00 2012-05-22 20:15:16.625 143 12594.15 21.65 54935.82 88888.00 2012-05-22 20:15:16.750 143 12594.10 21.65 54935.82 88888.00 2012-05-22 20:15:16.875 143 12594.08 21.68 54935.85 88888.00 2012-05-22 20:15:17.000 143 12594.08 21.65 54935.80 88888.00 2012-05-22 20:15:17.125 143 12594.10 21.65 54935.82 88888.00 2012-05-22 20:15:17.250 143 12594.08 21.62 54935.88 88888.00 2012-05-22 20:15:17.375 143 12594.05 21.60 54935.85 88888.00 2012-05-22 20:15:17.500 143 12594.05 21.62 54935.80 88888.00 2012-05-22 20:15:17.625 143 12594.10 21.65 54935.80 88888.00 2012-05-22 20:15:17.750 143 12594.12 21.65 54935.82 88888.00 2012-05-22 20:15:17.875 143 12594.17 21.62 54935.80 88888.00 2012-05-22 20:15:18.000 143 12594.17 21.62 54935.82 88888.00 2012-05-22 20:15:18.125 143 12594.15 21.62 54935.82 88888.00 2012-05-22 20:15:18.250 143 12594.10 21.62 54935.88 88888.00 2012-05-22 20:15:18.375 143 12594.15 21.65 54935.88 88888.00 2012-05-22 20:15:18.500 143 12594.12 21.62 54935.82 88888.00 2012-05-22 20:15:18.625 143 12594.12 21.62 54935.80 88888.00 2012-05-22 20:15:18.750 143 12594.12 21.62 54935.80 88888.00 2012-05-22 20:15:18.875 143 12594.17 21.62 54935.80 88888.00 2012-05-22 20:15:19.000 143 12594.23 21.65 54935.80 88888.00 2012-05-22 20:15:19.125 143 12594.12 21.65 54935.80 88888.00 2012-05-22 20:15:19.250 143 12594.10 21.60 54935.80 88888.00 2012-05-22 20:15:19.375 143 12594.20 21.62 54935.78 88888.00 2012-05-22 20:15:19.500 143 12594.17 21.62 54935.88 88888.00 2012-05-22 20:15:19.625 143 12594.12 21.62 54935.88 88888.00 2012-05-22 20:15:19.750 143 12594.17 21.65 54935.85 88888.00 2012-05-22 20:15:19.875 143 12594.23 21.60 54935.82 88888.00 2012-05-22 20:15:20.000 143 12594.23 21.62 54935.80 88888.00 2012-05-22 20:15:20.125 143 12594.25 21.62 54935.88 88888.00 2012-05-22 20:15:20.250 143 12594.25 21.62 54935.85 88888.00 2012-05-22 20:15:20.375 143 12594.25 21.65 54935.85 88888.00 2012-05-22 20:15:20.500 143 12594.23 21.70 54935.85 88888.00 2012-05-22 20:15:20.625 143 12594.30 21.68 54935.88 88888.00 2012-05-22 20:15:20.750 143 12594.33 21.65 54935.85 88888.00 2012-05-22 20:15:20.875 143 12594.38 21.68 54935.88 88888.00 2012-05-22 20:15:21.000 143 12594.42 21.65 54935.90 88888.00 2012-05-22 20:15:21.125 143 12594.40 21.65 54935.88 88888.00 2012-05-22 20:15:21.250 143 12594.38 21.65 54935.85 88888.00 2012-05-22 20:15:21.375 143 12594.42 21.65 54935.85 88888.00 2012-05-22 20:15:21.500 143 12594.42 21.68 54935.82 88888.00 2012-05-22 20:15:21.625 143 12594.45 21.70 54935.85 88888.00 2012-05-22 20:15:21.750 143 12594.50 21.70 54935.82 88888.00 2012-05-22 20:15:21.875 143 12594.52 21.70 54935.80 88888.00 2012-05-22 20:15:22.000 143 12594.55 21.70 54935.80 88888.00 2012-05-22 20:15:22.125 143 12594.55 21.73 54935.82 88888.00 2012-05-22 20:15:22.250 143 12594.58 21.73 54935.82 88888.00 2012-05-22 20:15:22.375 143 12594.60 21.75 54935.82 88888.00 2012-05-22 20:15:22.500 143 12594.52 21.73 54935.80 88888.00 2012-05-22 20:15:22.625 143 12594.45 21.73 54935.80 88888.00 2012-05-22 20:15:22.750 143 12594.45 21.73 54935.78 88888.00 2012-05-22 20:15:22.875 143 12594.45 21.73 54935.75 88888.00 2012-05-22 20:15:23.000 143 12594.45 21.68 54935.75 88888.00 2012-05-22 20:15:23.125 143 12594.48 21.65 54935.80 88888.00 2012-05-22 20:15:23.250 143 12594.48 21.68 54935.80 88888.00 2012-05-22 20:15:23.375 143 12594.50 21.70 54935.80 88888.00 2012-05-22 20:15:23.500 143 12594.48 21.70 54935.80 88888.00 2012-05-22 20:15:23.625 143 12594.55 21.68 54935.80 88888.00 2012-05-22 20:15:23.750 143 12594.55 21.68 54935.80 88888.00 2012-05-22 20:15:23.875 143 12594.50 21.65 54935.80 88888.00 2012-05-22 20:15:24.000 143 12594.45 21.68 54935.78 88888.00 2012-05-22 20:15:24.125 143 12594.42 21.68 54935.80 88888.00 2012-05-22 20:15:24.250 143 12594.40 21.68 54935.80 88888.00 2012-05-22 20:15:24.375 143 12594.45 21.68 54935.80 88888.00 2012-05-22 20:15:24.500 143 12594.50 21.65 54935.82 88888.00 2012-05-22 20:15:24.625 143 12594.45 21.62 54935.85 88888.00 2012-05-22 20:15:24.750 143 12594.45 21.62 54935.80 88888.00 2012-05-22 20:15:24.875 143 12594.45 21.62 54935.85 88888.00 2012-05-22 20:15:25.000 143 12594.40 21.62 54935.80 88888.00 2012-05-22 20:15:25.125 143 12594.30 21.60 54935.85 88888.00 2012-05-22 20:15:25.250 143 12594.27 21.60 54935.85 88888.00 2012-05-22 20:15:25.375 143 12594.38 21.60 54935.88 88888.00 2012-05-22 20:15:25.500 143 12594.40 21.57 54935.90 88888.00 2012-05-22 20:15:25.625 143 12594.33 21.57 54935.90 88888.00 2012-05-22 20:15:25.750 143 12594.30 21.55 54935.88 88888.00 2012-05-22 20:15:25.875 143 12594.33 21.55 54935.90 88888.00 2012-05-22 20:15:26.000 143 12594.35 21.57 54935.85 88888.00 2012-05-22 20:15:26.125 143 12594.33 21.55 54935.88 88888.00 2012-05-22 20:15:26.250 143 12594.30 21.52 54935.85 88888.00 2012-05-22 20:15:26.375 143 12594.33 21.50 54935.85 88888.00 2012-05-22 20:15:26.500 143 12594.27 21.52 54935.82 88888.00 2012-05-22 20:15:26.625 143 12594.27 21.52 54935.85 88888.00 2012-05-22 20:15:26.750 143 12594.33 21.50 54935.82 88888.00 2012-05-22 20:15:26.875 143 12594.35 21.50 54935.88 88888.00 2012-05-22 20:15:27.000 143 12594.38 21.50 54935.88 88888.00 2012-05-22 20:15:27.125 143 12594.38 21.50 54935.88 88888.00 2012-05-22 20:15:27.250 143 12594.30 21.52 54935.88 88888.00 2012-05-22 20:15:27.375 143 12594.35 21.52 54935.88 88888.00 2012-05-22 20:15:27.500 143 12594.30 21.55 54935.90 88888.00 2012-05-22 20:15:27.625 143 12594.23 21.55 54935.90 88888.00 2012-05-22 20:15:27.750 143 12594.27 21.55 54935.90 88888.00 2012-05-22 20:15:27.875 143 12594.33 21.55 54935.88 88888.00 2012-05-22 20:15:28.000 143 12594.35 21.55 54935.82 88888.00 2012-05-22 20:15:28.125 143 12594.33 21.60 54935.88 88888.00 2012-05-22 20:15:28.250 143 12594.27 21.60 54935.90 88888.00 2012-05-22 20:15:28.375 143 12594.25 21.60 54935.88 88888.00 2012-05-22 20:15:28.500 143 12594.17 21.60 54935.85 88888.00 2012-05-22 20:15:28.625 143 12594.20 21.60 54935.82 88888.00 2012-05-22 20:15:28.750 143 12594.23 21.60 54935.82 88888.00 2012-05-22 20:15:28.875 143 12594.25 21.60 54935.85 88888.00 2012-05-22 20:15:29.000 143 12594.27 21.57 54935.82 88888.00 2012-05-22 20:15:29.125 143 12594.17 21.62 54935.82 88888.00 2012-05-22 20:15:29.250 143 12594.17 21.62 54935.85 88888.00 2012-05-22 20:15:29.375 143 12594.25 21.65 54935.85 88888.00 2012-05-22 20:15:29.500 143 12594.27 21.68 54935.85 88888.00 2012-05-22 20:15:29.625 143 12594.23 21.68 54935.82 88888.00 2012-05-22 20:15:29.750 143 12594.23 21.70 54935.80 88888.00 2012-05-22 20:15:29.875 143 12594.27 21.70 54935.78 88888.00 2012-05-22 20:15:30.000 143 12594.35 21.70 54935.80 88888.00 2012-05-22 20:15:30.125 143 12594.40 21.73 54935.82 88888.00 2012-05-22 20:15:30.250 143 12594.38 21.73 54935.82 88888.00 2012-05-22 20:15:30.375 143 12594.42 21.80 54935.80 88888.00 2012-05-22 20:15:30.500 143 12594.45 21.80 54935.80 88888.00 2012-05-22 20:15:30.625 143 12594.40 21.80 54935.78 88888.00 2012-05-22 20:15:30.750 143 12594.40 21.80 54935.78 88888.00 2012-05-22 20:15:30.875 143 12594.35 21.82 54935.78 88888.00 2012-05-22 20:15:31.000 143 12594.40 21.85 54935.75 88888.00 2012-05-22 20:15:31.125 143 12594.40 21.88 54935.72 88888.00 2012-05-22 20:15:31.250 143 12594.40 21.88 54935.75 88888.00 2012-05-22 20:15:31.375 143 12594.45 21.90 54935.75 88888.00 2012-05-22 20:15:31.500 143 12594.48 21.88 54935.78 88888.00 2012-05-22 20:15:31.625 143 12594.48 21.90 54935.75 88888.00 2012-05-22 20:15:31.750 143 12594.50 21.90 54935.75 88888.00 2012-05-22 20:15:31.875 143 12594.52 21.95 54935.78 88888.00 2012-05-22 20:15:32.000 143 12594.55 21.98 54935.78 88888.00 2012-05-22 20:15:32.125 143 12594.55 21.98 54935.80 88888.00 2012-05-22 20:15:32.250 143 12594.60 22.02 54935.80 88888.00 2012-05-22 20:15:32.375 143 12594.65 22.02 54935.78 88888.00 2012-05-22 20:15:32.500 143 12594.65 22.05 54935.75 88888.00 2012-05-22 20:15:32.625 143 12594.67 22.07 54935.75 88888.00 2012-05-22 20:15:32.750 143 12594.70 22.12 54935.75 88888.00 2012-05-22 20:15:32.875 143 12594.65 22.12 54935.78 88888.00 2012-05-22 20:15:33.000 143 12594.67 22.12 54935.75 88888.00 2012-05-22 20:15:33.125 143 12594.67 22.15 54935.72 88888.00 2012-05-22 20:15:33.250 143 12594.62 22.20 54935.75 88888.00 2012-05-22 20:15:33.375 143 12594.65 22.23 54935.75 88888.00 2012-05-22 20:15:33.500 143 12594.67 22.25 54935.75 88888.00 2012-05-22 20:15:33.625 143 12594.70 22.27 54935.68 88888.00 2012-05-22 20:15:33.750 143 12594.75 22.27 54935.70 88888.00 2012-05-22 20:15:33.875 143 12594.75 22.27 54935.75 88888.00 2012-05-22 20:15:34.000 143 12594.70 22.27 54935.72 88888.00 2012-05-22 20:15:34.125 143 12594.73 22.30 54935.72 88888.00 2012-05-22 20:15:34.250 143 12594.73 22.27 54935.72 88888.00 2012-05-22 20:15:34.375 143 12594.73 22.27 54935.68 88888.00 2012-05-22 20:15:34.500 143 12594.70 22.30 54935.70 88888.00 2012-05-22 20:15:34.625 143 12594.75 22.32 54935.70 88888.00 2012-05-22 20:15:34.750 143 12594.77 22.32 54935.68 88888.00 2012-05-22 20:15:34.875 143 12594.77 22.30 54935.68 88888.00 2012-05-22 20:15:35.000 143 12594.75 22.32 54935.70 88888.00 2012-05-22 20:15:35.125 143 12594.73 22.38 54935.70 88888.00 2012-05-22 20:15:35.250 143 12594.77 22.38 54935.72 88888.00 2012-05-22 20:15:35.375 143 12594.77 22.38 54935.75 88888.00 2012-05-22 20:15:35.500 143 12594.83 22.38 54935.70 88888.00 2012-05-22 20:15:35.625 143 12594.90 22.35 54935.70 88888.00 2012-05-22 20:15:35.750 143 12594.85 22.35 54935.72 88888.00 2012-05-22 20:15:35.875 143 12594.83 22.38 54935.72 88888.00 2012-05-22 20:15:36.000 143 12594.85 22.35 54935.68 88888.00 2012-05-22 20:15:36.125 143 12594.88 22.32 54935.65 88888.00 2012-05-22 20:15:36.250 143 12594.83 22.30 54935.68 88888.00 2012-05-22 20:15:36.375 143 12594.88 22.35 54935.68 88888.00 2012-05-22 20:15:36.500 143 12594.83 22.35 54935.72 88888.00 2012-05-22 20:15:36.625 143 12594.85 22.32 54935.65 88888.00 2012-05-22 20:15:36.750 143 12594.85 22.27 54935.65 88888.00 2012-05-22 20:15:36.875 143 12594.85 22.27 54935.68 88888.00 2012-05-22 20:15:37.000 143 12594.88 22.30 54935.68 88888.00 2012-05-22 20:15:37.125 143 12594.90 22.30 54935.68 88888.00 2012-05-22 20:15:37.250 143 12594.85 22.30 54935.68 88888.00 2012-05-22 20:15:37.375 143 12594.90 22.27 54935.68 88888.00 2012-05-22 20:15:37.500 143 12594.85 22.27 54935.68 88888.00 2012-05-22 20:15:37.625 143 12594.88 22.25 54935.70 88888.00 2012-05-22 20:15:37.750 143 12594.92 22.27 54935.70 88888.00 2012-05-22 20:15:37.875 143 12594.95 22.25 54935.70 88888.00 2012-05-22 20:15:38.000 143 12594.98 22.27 54935.68 88888.00 2012-05-22 20:15:38.125 143 12595.00 22.23 54935.65 88888.00 2012-05-22 20:15:38.250 143 12595.05 22.23 54935.65 88888.00 2012-05-22 20:15:38.375 143 12595.08 22.20 54935.70 88888.00 2012-05-22 20:15:38.500 143 12595.10 22.20 54935.70 88888.00 2012-05-22 20:15:38.625 143 12595.05 22.23 54935.70 88888.00 2012-05-22 20:15:38.750 143 12595.02 22.23 54935.70 88888.00 2012-05-22 20:15:38.875 143 12595.05 22.20 54935.65 88888.00 2012-05-22 20:15:39.000 143 12595.08 22.20 54935.65 88888.00 2012-05-22 20:15:39.125 143 12595.02 22.18 54935.70 88888.00 2012-05-22 20:15:39.250 143 12595.02 22.15 54935.72 88888.00 2012-05-22 20:15:39.375 143 12595.05 22.15 54935.72 88888.00 2012-05-22 20:15:39.500 143 12595.02 22.12 54935.72 88888.00 2012-05-22 20:15:39.625 143 12595.00 22.15 54935.68 88888.00 2012-05-22 20:15:39.750 143 12594.98 22.15 54935.65 88888.00 2012-05-22 20:15:39.875 143 12594.98 22.15 54935.65 88888.00 2012-05-22 20:15:40.000 143 12595.02 22.15 54935.65 88888.00 2012-05-22 20:15:40.125 143 12595.00 22.12 54935.65 88888.00 2012-05-22 20:15:40.250 143 12594.90 22.12 54935.65 88888.00 2012-05-22 20:15:40.375 143 12594.95 22.10 54935.65 88888.00 2012-05-22 20:15:40.500 143 12594.98 22.12 54935.65 88888.00 2012-05-22 20:15:40.625 143 12594.98 22.15 54935.70 88888.00 2012-05-22 20:15:40.750 143 12595.08 22.12 54935.70 88888.00 2012-05-22 20:15:40.875 143 12595.08 22.12 54935.68 88888.00 2012-05-22 20:15:41.000 143 12595.02 22.07 54935.70 88888.00 2012-05-22 20:15:41.125 143 12594.98 22.10 54935.70 88888.00 2012-05-22 20:15:41.250 143 12594.95 22.07 54935.68 88888.00 2012-05-22 20:15:41.375 143 12594.98 22.07 54935.65 88888.00 2012-05-22 20:15:41.500 143 12594.98 22.07 54935.70 88888.00 2012-05-22 20:15:41.625 143 12594.98 22.07 54935.70 88888.00 2012-05-22 20:15:41.750 143 12594.95 22.07 54935.68 88888.00 2012-05-22 20:15:41.875 143 12594.90 22.07 54935.65 88888.00 2012-05-22 20:15:42.000 143 12594.85 22.10 54935.65 88888.00 2012-05-22 20:15:42.125 143 12594.90 22.10 54935.68 88888.00 2012-05-22 20:15:42.250 143 12594.92 22.07 54935.68 88888.00 2012-05-22 20:15:42.375 143 12594.90 22.10 54935.65 88888.00 2012-05-22 20:15:42.500 143 12594.92 22.12 54935.65 88888.00 2012-05-22 20:15:42.625 143 12594.92 22.15 54935.65 88888.00 2012-05-22 20:15:42.750 143 12594.90 22.12 54935.65 88888.00 2012-05-22 20:15:42.875 143 12594.90 22.07 54935.68 88888.00 2012-05-22 20:15:43.000 143 12594.92 22.12 54935.65 88888.00 2012-05-22 20:15:43.125 143 12594.90 22.15 54935.70 88888.00 2012-05-22 20:15:43.250 143 12594.80 22.12 54935.68 88888.00 2012-05-22 20:15:43.375 143 12594.77 22.12 54935.65 88888.00 2012-05-22 20:15:43.500 143 12594.77 22.10 54935.65 88888.00 2012-05-22 20:15:43.625 143 12594.77 22.12 54935.68 88888.00 2012-05-22 20:15:43.750 143 12594.77 22.12 54935.72 88888.00 2012-05-22 20:15:43.875 143 12594.77 22.12 54935.72 88888.00 2012-05-22 20:15:44.000 143 12594.80 22.15 54935.70 88888.00 2012-05-22 20:15:44.125 143 12594.88 22.18 54935.68 88888.00 2012-05-22 20:15:44.250 143 12594.90 22.20 54935.68 88888.00 2012-05-22 20:15:44.375 143 12594.92 22.18 54935.60 88888.00 2012-05-22 20:15:44.500 143 12594.90 22.20 54935.65 88888.00 2012-05-22 20:15:44.625 143 12594.88 22.20 54935.62 88888.00 2012-05-22 20:15:44.750 143 12594.88 22.23 54935.68 88888.00 2012-05-22 20:15:44.875 143 12594.85 22.25 54935.68 88888.00 2012-05-22 20:15:45.000 143 12594.90 22.23 54935.65 88888.00 2012-05-22 20:15:45.125 143 12594.92 22.27 54935.62 88888.00 2012-05-22 20:15:45.250 143 12594.88 22.30 54935.68 88888.00 2012-05-22 20:15:45.375 143 12594.92 22.35 54935.65 88888.00 2012-05-22 20:15:45.500 143 12594.90 22.35 54935.65 88888.00 2012-05-22 20:15:45.625 143 12594.95 22.35 54935.68 88888.00 2012-05-22 20:15:45.750 143 12594.98 22.38 54935.70 88888.00 2012-05-22 20:15:45.875 143 12594.95 22.38 54935.70 88888.00 2012-05-22 20:15:46.000 143 12594.98 22.40 54935.68 88888.00 2012-05-22 20:15:46.125 143 12595.00 22.40 54935.65 88888.00 2012-05-22 20:15:46.250 143 12595.02 22.40 54935.65 88888.00 2012-05-22 20:15:46.375 143 12595.08 22.48 54935.62 88888.00 2012-05-22 20:15:46.500 143 12595.10 22.48 54935.62 88888.00 2012-05-22 20:15:46.625 143 12595.05 22.48 54935.62 88888.00 2012-05-22 20:15:46.750 143 12595.08 22.48 54935.60 88888.00 2012-05-22 20:15:46.875 143 12595.12 22.50 54935.62 88888.00 2012-05-22 20:15:47.000 143 12595.10 22.52 54935.60 88888.00 2012-05-22 20:15:47.125 143 12595.05 22.52 54935.62 88888.00 2012-05-22 20:15:47.250 143 12595.08 22.52 54935.62 88888.00 2012-05-22 20:15:47.375 143 12595.12 22.55 54935.60 88888.00 2012-05-22 20:15:47.500 143 12595.10 22.60 54935.65 88888.00 2012-05-22 20:15:47.625 143 12595.12 22.60 54935.62 88888.00 2012-05-22 20:15:47.750 143 12595.10 22.60 54935.65 88888.00 2012-05-22 20:15:47.875 143 12595.10 22.62 54935.60 88888.00 2012-05-22 20:15:48.000 143 12595.15 22.60 54935.62 88888.00 2012-05-22 20:15:48.125 143 12595.12 22.60 54935.62 88888.00 2012-05-22 20:15:48.250 143 12595.17 22.62 54935.62 88888.00 2012-05-22 20:15:48.375 143 12595.20 22.70 54935.62 88888.00 2012-05-22 20:15:48.500 143 12595.27 22.70 54935.62 88888.00 2012-05-22 20:15:48.625 143 12595.27 22.68 54935.60 88888.00 2012-05-22 20:15:48.750 143 12595.27 22.68 54935.60 88888.00 2012-05-22 20:15:48.875 143 12595.33 22.70 54935.57 88888.00 2012-05-22 20:15:49.000 143 12595.38 22.68 54935.57 88888.00 2012-05-22 20:15:49.125 143 12595.33 22.70 54935.65 88888.00 2012-05-22 20:15:49.250 143 12595.33 22.68 54935.60 88888.00 2012-05-22 20:15:49.375 143 12595.38 22.68 54935.65 88888.00 2012-05-22 20:15:49.500 143 12595.40 22.68 54935.65 88888.00 2012-05-22 20:15:49.625 143 12595.42 22.68 54935.65 88888.00 2012-05-22 20:15:49.750 143 12595.40 22.68 54935.65 88888.00 2012-05-22 20:15:49.875 143 12595.40 22.65 54935.65 88888.00 2012-05-22 20:15:50.000 143 12595.45 22.65 54935.62 88888.00 2012-05-22 20:15:50.125 143 12595.45 22.68 54935.65 88888.00 2012-05-22 20:15:50.250 143 12595.42 22.68 54935.62 88888.00 2012-05-22 20:15:50.375 143 12595.48 22.65 54935.65 88888.00 2012-05-22 20:15:50.500 143 12595.52 22.65 54935.62 88888.00 2012-05-22 20:15:50.625 143 12595.52 22.65 54935.65 88888.00 2012-05-22 20:15:50.750 143 12595.55 22.68 54935.62 88888.00 2012-05-22 20:15:50.875 143 12595.55 22.68 54935.62 88888.00 2012-05-22 20:15:51.000 143 12595.60 22.68 54935.62 88888.00 2012-05-22 20:15:51.125 143 12595.62 22.68 54935.62 88888.00 2012-05-22 20:15:51.250 143 12595.58 22.65 54935.62 88888.00 2012-05-22 20:15:51.375 143 12595.62 22.65 54935.60 88888.00 2012-05-22 20:15:51.500 143 12595.70 22.65 54935.62 88888.00 2012-05-22 20:15:51.625 143 12595.75 22.62 54935.60 88888.00 2012-05-22 20:15:51.750 143 12595.77 22.62 54935.62 88888.00 2012-05-22 20:15:51.875 143 12595.80 22.65 54935.62 88888.00 2012-05-22 20:15:52.000 143 12595.75 22.65 54935.60 88888.00 2012-05-22 20:15:52.125 143 12595.77 22.60 54935.62 88888.00 2012-05-22 20:15:52.250 143 12595.75 22.57 54935.62 88888.00 2012-05-22 20:15:52.375 143 12595.77 22.55 54935.60 88888.00 2012-05-22 20:15:52.500 143 12595.77 22.57 54935.65 88888.00 2012-05-22 20:15:52.625 143 12595.77 22.57 54935.68 88888.00 2012-05-22 20:15:52.750 143 12595.77 22.55 54935.65 88888.00 2012-05-22 20:15:52.875 143 12595.77 22.57 54935.62 88888.00 2012-05-22 20:15:53.000 143 12595.80 22.57 54935.60 88888.00 2012-05-22 20:15:53.125 143 12595.83 22.55 54935.60 88888.00 2012-05-22 20:15:53.250 143 12595.80 22.52 54935.62 88888.00 2012-05-22 20:15:53.375 143 12595.83 22.55 54935.62 88888.00 2012-05-22 20:15:53.500 143 12595.85 22.52 54935.62 88888.00 2012-05-22 20:15:53.625 143 12595.85 22.52 54935.65 88888.00 2012-05-22 20:15:53.750 143 12595.83 22.52 54935.62 88888.00 2012-05-22 20:15:53.875 143 12595.83 22.52 54935.60 88888.00 2012-05-22 20:15:54.000 143 12595.77 22.52 54935.60 88888.00 2012-05-22 20:15:54.125 143 12595.77 22.52 54935.65 88888.00 2012-05-22 20:15:54.250 143 12595.83 22.52 54935.65 88888.00 2012-05-22 20:15:54.375 143 12595.88 22.50 54935.68 88888.00 2012-05-22 20:15:54.500 143 12595.85 22.48 54935.65 88888.00 2012-05-22 20:15:54.625 143 12595.85 22.45 54935.60 88888.00 2012-05-22 20:15:54.750 143 12595.83 22.45 54935.65 88888.00 2012-05-22 20:15:54.875 143 12595.83 22.48 54935.68 88888.00 2012-05-22 20:15:55.000 143 12595.80 22.45 54935.65 88888.00 2012-05-22 20:15:55.125 143 12595.80 22.45 54935.68 88888.00 2012-05-22 20:15:55.250 143 12595.80 22.45 54935.68 88888.00 2012-05-22 20:15:55.375 143 12595.88 22.45 54935.68 88888.00 2012-05-22 20:15:55.500 143 12595.88 22.43 54935.65 88888.00 2012-05-22 20:15:55.625 143 12595.80 22.40 54935.72 88888.00 2012-05-22 20:15:55.750 143 12595.80 22.40 54935.70 88888.00 2012-05-22 20:15:55.875 143 12595.80 22.40 54935.72 88888.00 2012-05-22 20:15:56.000 143 12595.75 22.38 54935.70 88888.00 2012-05-22 20:15:56.125 143 12595.73 22.38 54935.68 88888.00 2012-05-22 20:15:56.250 143 12595.70 22.35 54935.72 88888.00 2012-05-22 20:15:56.375 143 12595.70 22.38 54935.68 88888.00 2012-05-22 20:15:56.500 143 12595.67 22.35 54935.70 88888.00 2012-05-22 20:15:56.625 143 12595.62 22.35 54935.68 88888.00 2012-05-22 20:15:56.750 143 12595.62 22.32 54935.70 88888.00 2012-05-22 20:15:56.875 143 12595.67 22.32 54935.70 88888.00 2012-05-22 20:15:57.000 143 12595.73 22.35 54935.70 88888.00 2012-05-22 20:15:57.125 143 12595.73 22.35 54935.70 88888.00 2012-05-22 20:15:57.250 143 12595.67 22.27 54935.72 88888.00 2012-05-22 20:15:57.375 143 12595.62 22.27 54935.70 88888.00 2012-05-22 20:15:57.500 143 12595.58 22.30 54935.70 88888.00 2012-05-22 20:15:57.625 143 12595.60 22.32 54935.70 88888.00 2012-05-22 20:15:57.750 143 12595.62 22.27 54935.70 88888.00 2012-05-22 20:15:57.875 143 12595.62 22.25 54935.68 88888.00 2012-05-22 20:15:58.000 143 12595.62 22.25 54935.65 88888.00 2012-05-22 20:15:58.125 143 12595.65 22.27 54935.72 88888.00 2012-05-22 20:15:58.250 143 12595.70 22.30 54935.75 88888.00 2012-05-22 20:15:58.375 143 12595.73 22.30 54935.72 88888.00 2012-05-22 20:15:58.500 143 12595.65 22.25 54935.68 88888.00 2012-05-22 20:15:58.625 143 12595.65 22.25 54935.68 88888.00 2012-05-22 20:15:58.750 143 12595.70 22.25 54935.72 88888.00 2012-05-22 20:15:58.875 143 12595.70 22.25 54935.70 88888.00 2012-05-22 20:15:59.000 143 12595.73 22.23 54935.68 88888.00 2012-05-22 20:15:59.125 143 12595.73 22.23 54935.65 88888.00 2012-05-22 20:15:59.250 143 12595.70 22.20 54935.72 88888.00 2012-05-22 20:15:59.375 143 12595.75 22.23 54935.72 88888.00 2012-05-22 20:15:59.500 143 12595.73 22.25 54935.72 88888.00 2012-05-22 20:15:59.625 143 12595.77 22.25 54935.70 88888.00 2012-05-22 20:15:59.750 143 12595.77 22.27 54935.72 88888.00 2012-05-22 20:15:59.875 143 12595.80 22.23 54935.72 88888.00 2012-05-22 20:16:00.000 143 12595.85 22.20 54935.65 88888.00 2012-05-22 20:16:00.125 143 12595.90 22.20 54935.70 88888.00 2012-05-22 20:16:00.250 143 12595.88 22.18 54935.70 88888.00 2012-05-22 20:16:00.375 143 12595.85 22.15 54935.70 88888.00 2012-05-22 20:16:00.500 143 12595.85 22.15 54935.70 88888.00 2012-05-22 20:16:00.625 143 12595.88 22.18 54935.68 88888.00 2012-05-22 20:16:00.750 143 12595.90 22.18 54935.70 88888.00 2012-05-22 20:16:00.875 143 12595.95 22.18 54935.65 88888.00 2012-05-22 20:16:01.000 143 12595.98 22.18 54935.62 88888.00 2012-05-22 20:16:01.125 143 12596.02 22.18 54935.75 88888.00 2012-05-22 20:16:01.250 143 12596.00 22.15 54935.72 88888.00 2012-05-22 20:16:01.375 143 12596.02 22.15 54935.68 88888.00 2012-05-22 20:16:01.500 143 12596.02 22.15 54935.68 88888.00 2012-05-22 20:16:01.625 143 12596.08 22.12 54935.70 88888.00 2012-05-22 20:16:01.750 143 12596.02 22.15 54935.68 88888.00 2012-05-22 20:16:01.875 143 12596.05 22.20 54935.70 88888.00 2012-05-22 20:16:02.000 143 12596.00 22.18 54935.70 88888.00 2012-05-22 20:16:02.125 143 12596.00 22.18 54935.70 88888.00 2012-05-22 20:16:02.250 143 12596.08 22.20 54935.72 88888.00 2012-05-22 20:16:02.375 143 12596.17 22.20 54935.75 88888.00 2012-05-22 20:16:02.500 143 12596.20 22.18 54935.75 88888.00 2012-05-22 20:16:02.625 143 12596.23 22.18 54935.72 88888.00 2012-05-22 20:16:02.750 143 12596.30 22.20 54935.70 88888.00 2012-05-22 20:16:02.875 143 12596.30 22.23 54935.70 88888.00 2012-05-22 20:16:03.000 143 12596.27 22.20 54935.70 88888.00 2012-05-22 20:16:03.125 143 12596.27 22.20 54935.70 88888.00 2012-05-22 20:16:03.250 143 12596.23 22.18 54935.70 88888.00 2012-05-22 20:16:03.375 143 12596.25 22.23 54935.70 88888.00 2012-05-22 20:16:03.500 143 12596.30 22.23 54935.70 88888.00 2012-05-22 20:16:03.625 143 12596.30 22.25 54935.68 88888.00 2012-05-22 20:16:03.750 143 12596.30 22.27 54935.70 88888.00 2012-05-22 20:16:03.875 143 12596.40 22.27 54935.68 88888.00 2012-05-22 20:16:04.000 143 12596.45 22.27 54935.68 88888.00 2012-05-22 20:16:04.125 143 12596.40 22.30 54935.65 88888.00 2012-05-22 20:16:04.250 143 12596.38 22.27 54935.65 88888.00 2012-05-22 20:16:04.375 143 12596.40 22.27 54935.68 88888.00 2012-05-22 20:16:04.500 143 12596.42 22.27 54935.65 88888.00 2012-05-22 20:16:04.625 143 12596.42 22.27 54935.62 88888.00 2012-05-22 20:16:04.750 143 12596.42 22.32 54935.65 88888.00 2012-05-22 20:16:04.875 143 12596.50 22.35 54935.68 88888.00 2012-05-22 20:16:05.000 143 12596.52 22.32 54935.65 88888.00 2012-05-22 20:16:05.125 143 12596.52 22.35 54935.68 88888.00 2012-05-22 20:16:05.250 143 12596.48 22.38 54935.65 88888.00 2012-05-22 20:16:05.375 143 12596.48 22.40 54935.70 88888.00 2012-05-22 20:16:05.500 143 12596.50 22.38 54935.65 88888.00 2012-05-22 20:16:05.625 143 12596.50 22.38 54935.65 88888.00 2012-05-22 20:16:05.750 143 12596.50 22.40 54935.65 88888.00 2012-05-22 20:16:05.875 143 12596.55 22.40 54935.68 88888.00 2012-05-22 20:16:06.000 143 12596.62 22.35 54935.65 88888.00 2012-05-22 20:16:06.125 143 12596.65 22.38 54935.62 88888.00 2012-05-22 20:16:06.250 143 12596.62 22.40 54935.60 88888.00 2012-05-22 20:16:06.375 143 12596.60 22.43 54935.65 88888.00 2012-05-22 20:16:06.500 143 12596.62 22.43 54935.60 88888.00 2012-05-22 20:16:06.625 143 12596.65 22.43 54935.62 88888.00 2012-05-22 20:16:06.750 143 12596.67 22.45 54935.60 88888.00 2012-05-22 20:16:06.875 143 12596.73 22.48 54935.62 88888.00 2012-05-22 20:16:07.000 143 12596.70 22.50 54935.60 88888.00 2012-05-22 20:16:07.125 143 12596.73 22.50 54935.60 88888.00 2012-05-22 20:16:07.250 143 12596.73 22.50 54935.62 88888.00 2012-05-22 20:16:07.375 143 12596.75 22.45 54935.60 88888.00 2012-05-22 20:16:07.500 143 12596.77 22.48 54935.62 88888.00 2012-05-22 20:16:07.625 143 12596.75 22.52 54935.65 88888.00 2012-05-22 20:16:07.750 143 12596.80 22.52 54935.65 88888.00 2012-05-22 20:16:07.875 143 12596.85 22.52 54935.65 88888.00 2012-05-22 20:16:08.000 143 12596.83 22.52 54935.62 88888.00 2012-05-22 20:16:08.125 143 12596.83 22.55 54935.65 88888.00 2012-05-22 20:16:08.250 143 12596.80 22.55 54935.68 88888.00 2012-05-22 20:16:08.375 143 12596.80 22.57 54935.65 88888.00 2012-05-22 20:16:08.500 143 12596.83 22.60 54935.65 88888.00 2012-05-22 20:16:08.625 143 12596.85 22.62 54935.62 88888.00 2012-05-22 20:16:08.750 143 12596.85 22.65 54935.62 88888.00 2012-05-22 20:16:08.875 143 12596.80 22.62 54935.62 88888.00 2012-05-22 20:16:09.000 143 12596.83 22.62 54935.62 88888.00 2012-05-22 20:16:09.125 143 12596.80 22.68 54935.60 88888.00 2012-05-22 20:16:09.250 143 12596.80 22.65 54935.62 88888.00 2012-05-22 20:16:09.375 143 12596.88 22.70 54935.65 88888.00 2012-05-22 20:16:09.500 143 12596.90 22.70 54935.62 88888.00 2012-05-22 20:16:09.625 143 12596.88 22.68 54935.60 88888.00 2012-05-22 20:16:09.750 143 12596.80 22.73 54935.62 88888.00 2012-05-22 20:16:09.875 143 12596.80 22.73 54935.62 88888.00 2012-05-22 20:16:10.000 143 12596.88 22.73 54935.60 88888.00 2012-05-22 20:16:10.125 143 12596.92 22.75 54935.60 88888.00 2012-05-22 20:16:10.250 143 12596.92 22.77 54935.62 88888.00 2012-05-22 20:16:10.375 143 12596.90 22.77 54935.60 88888.00 2012-05-22 20:16:10.500 143 12596.85 22.80 54935.60 88888.00 2012-05-22 20:16:10.625 143 12596.83 22.82 54935.62 88888.00 2012-05-22 20:16:10.750 143 12596.88 22.82 54935.62 88888.00 2012-05-22 20:16:10.875 143 12596.95 22.85 54935.62 88888.00 2012-05-22 20:16:11.000 143 12596.92 22.85 54935.62 88888.00 2012-05-22 20:16:11.125 143 12596.90 22.85 54935.62 88888.00 2012-05-22 20:16:11.250 143 12596.88 22.85 54935.60 88888.00 2012-05-22 20:16:11.375 143 12596.88 22.85 54935.60 88888.00 2012-05-22 20:16:11.500 143 12596.88 22.90 54935.57 88888.00 2012-05-22 20:16:11.625 143 12596.88 22.90 54935.62 88888.00 2012-05-22 20:16:11.750 143 12596.90 22.95 54935.62 88888.00 2012-05-22 20:16:11.875 143 12596.92 22.95 54935.62 88888.00 2012-05-22 20:16:12.000 143 12596.90 22.95 54935.57 88888.00 2012-05-22 20:16:12.125 143 12596.88 22.93 54935.62 88888.00 2012-05-22 20:16:12.250 143 12596.88 22.95 54935.62 88888.00 2012-05-22 20:16:12.375 143 12596.88 23.00 54935.68 88888.00 2012-05-22 20:16:12.500 143 12596.88 23.02 54935.68 88888.00 2012-05-22 20:16:12.625 143 12596.90 23.02 54935.68 88888.00 2012-05-22 20:16:12.750 143 12596.90 23.05 54935.65 88888.00 2012-05-22 20:16:12.875 143 12596.92 23.05 54935.65 88888.00 2012-05-22 20:16:13.000 143 12597.00 23.05 54935.65 88888.00 2012-05-22 20:16:13.125 143 12597.02 23.07 54935.62 88888.00 2012-05-22 20:16:13.250 143 12596.92 23.07 54935.65 88888.00 2012-05-22 20:16:13.375 143 12596.92 23.10 54935.68 88888.00 2012-05-22 20:16:13.500 143 12596.95 23.12 54935.68 88888.00 2012-05-22 20:16:13.625 143 12596.90 23.15 54935.68 88888.00 2012-05-22 20:16:13.750 143 12596.88 23.15 54935.68 88888.00 2012-05-22 20:16:13.875 143 12596.90 23.15 54935.68 88888.00 2012-05-22 20:16:14.000 143 12596.90 23.18 54935.65 88888.00 2012-05-22 20:16:14.125 143 12596.88 23.18 54935.68 88888.00 2012-05-22 20:16:14.250 143 12596.88 23.20 54935.68 88888.00 2012-05-22 20:16:14.375 143 12596.88 23.25 54935.68 88888.00 2012-05-22 20:16:14.500 143 12596.85 23.27 54935.68 88888.00 2012-05-22 20:16:14.625 143 12596.83 23.30 54935.65 88888.00 2012-05-22 20:16:14.750 143 12596.85 23.30 54935.68 88888.00 2012-05-22 20:16:14.875 143 12596.85 23.35 54935.68 88888.00 2012-05-22 20:16:15.000 143 12596.88 23.35 54935.68 88888.00 2012-05-22 20:16:15.125 143 12596.88 23.35 54935.68 88888.00 2012-05-22 20:16:15.250 143 12596.90 23.40 54935.68 88888.00 2012-05-22 20:16:15.375 143 12596.92 23.43 54935.65 88888.00 2012-05-22 20:16:15.500 143 12596.92 23.48 54935.68 88888.00 2012-05-22 20:16:15.625 143 12596.92 23.48 54935.68 88888.00 2012-05-22 20:16:15.750 143 12596.88 23.52 54935.65 88888.00 2012-05-22 20:16:15.875 143 12596.90 23.57 54935.68 88888.00 2012-05-22 20:16:16.000 143 12596.92 23.57 54935.68 88888.00 2012-05-22 20:16:16.125 143 12596.95 23.60 54935.68 88888.00 2012-05-22 20:16:16.250 143 12596.95 23.62 54935.70 88888.00 2012-05-22 20:16:16.375 143 12596.98 23.65 54935.70 88888.00 2012-05-22 20:16:16.500 143 12597.02 23.68 54935.68 88888.00 2012-05-22 20:16:16.625 143 12597.00 23.70 54935.68 88888.00 2012-05-22 20:16:16.750 143 12597.02 23.70 54935.65 88888.00 2012-05-22 20:16:16.875 143 12597.00 23.70 54935.65 88888.00 2012-05-22 20:16:17.000 143 12597.02 23.70 54935.65 88888.00 2012-05-22 20:16:17.125 143 12597.02 23.73 54935.65 88888.00 2012-05-22 20:16:17.250 143 12597.02 23.75 54935.65 88888.00 2012-05-22 20:16:17.375 143 12597.05 23.77 54935.60 88888.00 2012-05-22 20:16:17.500 143 12597.10 23.85 54935.62 88888.00 2012-05-22 20:16:17.625 143 12597.15 23.85 54935.62 88888.00 2012-05-22 20:16:17.750 143 12597.17 23.88 54935.62 88888.00 2012-05-22 20:16:17.875 143 12597.17 23.85 54935.62 88888.00 2012-05-22 20:16:18.000 143 12597.10 23.88 54935.60 88888.00 2012-05-22 20:16:18.125 143 12597.05 23.95 54935.65 88888.00 2012-05-22 20:16:18.250 143 12597.08 23.93 54935.65 88888.00 2012-05-22 20:16:18.375 143 12597.10 23.93 54935.62 88888.00 2012-05-22 20:16:18.500 143 12597.10 23.95 54935.62 88888.00 2012-05-22 20:16:18.625 143 12597.08 23.98 54935.62 88888.00 2012-05-22 20:16:18.750 143 12597.15 23.98 54935.65 88888.00 2012-05-22 20:16:18.875 143 12597.15 23.98 54935.62 88888.00 2012-05-22 20:16:19.000 143 12597.15 24.00 54935.65 88888.00 2012-05-22 20:16:19.125 143 12597.15 23.98 54935.65 88888.00 2012-05-22 20:16:19.250 143 12597.08 23.95 54935.65 88888.00 2012-05-22 20:16:19.375 143 12597.05 23.98 54935.68 88888.00 2012-05-22 20:16:19.500 143 12597.02 24.00 54935.70 88888.00 2012-05-22 20:16:19.625 143 12597.15 24.02 54935.65 88888.00 2012-05-22 20:16:19.750 143 12597.20 24.02 54935.70 88888.00 2012-05-22 20:16:19.875 143 12597.17 24.02 54935.70 88888.00 2012-05-22 20:16:20.000 143 12597.08 24.02 54935.65 88888.00 2012-05-22 20:16:20.125 143 12597.10 24.02 54935.65 88888.00 2012-05-22 20:16:20.250 143 12597.12 24.00 54935.65 88888.00 2012-05-22 20:16:20.375 143 12597.12 24.00 54935.68 88888.00 2012-05-22 20:16:20.500 143 12597.12 24.05 54935.68 88888.00 2012-05-22 20:16:20.625 143 12597.12 24.05 54935.68 88888.00 2012-05-22 20:16:20.750 143 12597.15 24.02 54935.62 88888.00 2012-05-22 20:16:20.875 143 12597.15 24.00 54935.68 88888.00 2012-05-22 20:16:21.000 143 12597.12 24.02 54935.70 88888.00 2012-05-22 20:16:21.125 143 12597.12 24.05 54935.70 88888.00 2012-05-22 20:16:21.250 143 12597.12 24.05 54935.68 88888.00 2012-05-22 20:16:21.375 143 12597.12 24.07 54935.70 88888.00 2012-05-22 20:16:21.500 143 12597.17 24.07 54935.70 88888.00 2012-05-22 20:16:21.625 143 12597.25 24.05 54935.68 88888.00 2012-05-22 20:16:21.750 143 12597.23 24.05 54935.68 88888.00 2012-05-22 20:16:21.875 143 12597.15 24.10 54935.65 88888.00 2012-05-22 20:16:22.000 143 12597.17 24.12 54935.68 88888.00 2012-05-22 20:16:22.125 143 12597.20 24.12 54935.70 88888.00 2012-05-22 20:16:22.250 143 12597.15 24.10 54935.72 88888.00 2012-05-22 20:16:22.375 143 12597.12 24.15 54935.70 88888.00 2012-05-22 20:16:22.500 143 12597.12 24.15 54935.72 88888.00 2012-05-22 20:16:22.625 143 12597.15 24.18 54935.70 88888.00 2012-05-22 20:16:22.750 143 12597.10 24.18 54935.68 88888.00 2012-05-22 20:16:22.875 143 12597.12 24.18 54935.70 88888.00 2012-05-22 20:16:23.000 143 12597.17 24.12 54935.68 88888.00 2012-05-22 20:16:23.125 143 12597.10 24.12 54935.70 88888.00 2012-05-22 20:16:23.250 143 12597.00 24.12 54935.70 88888.00 2012-05-22 20:16:23.375 143 12597.05 24.18 54935.70 88888.00 2012-05-22 20:16:23.500 143 12597.10 24.20 54935.70 88888.00 2012-05-22 20:16:23.625 143 12597.08 24.18 54935.70 88888.00 2012-05-22 20:16:23.750 143 12597.08 24.15 54935.68 88888.00 2012-05-22 20:16:23.875 143 12597.08 24.15 54935.70 88888.00 2012-05-22 20:16:24.000 143 12597.02 24.18 54935.70 88888.00 2012-05-22 20:16:24.125 143 12597.05 24.20 54935.70 88888.00 2012-05-22 20:16:24.250 143 12597.00 24.20 54935.70 88888.00 2012-05-22 20:16:24.375 143 12597.00 24.23 54935.68 88888.00 2012-05-22 20:16:24.500 143 12597.00 24.25 54935.70 88888.00 2012-05-22 20:16:24.625 143 12597.05 24.25 54935.70 88888.00 2012-05-22 20:16:24.750 143 12597.08 24.23 54935.70 88888.00 2012-05-22 20:16:24.875 143 12597.17 24.25 54935.70 88888.00 2012-05-22 20:16:25.000 143 12597.20 24.30 54935.68 88888.00 2012-05-22 20:16:25.125 143 12597.17 24.27 54935.68 88888.00 2012-05-22 20:16:25.250 143 12597.10 24.20 54935.70 88888.00 2012-05-22 20:16:25.375 143 12597.12 24.23 54935.70 88888.00 2012-05-22 20:16:25.500 143 12597.17 24.23 54935.70 88888.00 2012-05-22 20:16:25.625 143 12597.20 24.25 54935.72 88888.00 2012-05-22 20:16:25.750 143 12597.23 24.27 54935.68 88888.00 2012-05-22 20:16:25.875 143 12597.23 24.27 54935.70 88888.00 2012-05-22 20:16:26.000 143 12597.20 24.27 54935.68 88888.00 2012-05-22 20:16:26.125 143 12597.20 24.27 54935.68 88888.00 2012-05-22 20:16:26.250 143 12597.23 24.30 54935.70 88888.00 2012-05-22 20:16:26.375 143 12597.27 24.35 54935.68 88888.00 2012-05-22 20:16:26.500 143 12597.30 24.35 54935.68 88888.00 2012-05-22 20:16:26.625 143 12597.27 24.35 54935.70 88888.00 2012-05-22 20:16:26.750 143 12597.23 24.32 54935.68 88888.00 2012-05-22 20:16:26.875 143 12597.27 24.32 54935.68 88888.00 2012-05-22 20:16:27.000 143 12597.38 24.35 54935.70 88888.00 2012-05-22 20:16:27.125 143 12597.38 24.38 54935.68 88888.00 2012-05-22 20:16:27.250 143 12597.27 24.38 54935.70 88888.00 2012-05-22 20:16:27.375 143 12597.27 24.40 54935.70 88888.00 2012-05-22 20:16:27.500 143 12597.33 24.43 54935.70 88888.00 2012-05-22 20:16:27.625 143 12597.25 24.45 54935.72 88888.00 2012-05-22 20:16:27.750 143 12597.23 24.45 54935.72 88888.00 2012-05-22 20:16:27.875 143 12597.23 24.45 54935.72 88888.00 2012-05-22 20:16:28.000 143 12597.27 24.43 54935.70 88888.00 2012-05-22 20:16:28.125 143 12597.33 24.43 54935.72 88888.00 2012-05-22 20:16:28.250 143 12597.33 24.45 54935.75 88888.00 2012-05-22 20:16:28.375 143 12597.35 24.45 54935.70 88888.00 2012-05-22 20:16:28.500 143 12597.35 24.50 54935.70 88888.00 2012-05-22 20:16:28.625 143 12597.38 24.50 54935.72 88888.00 2012-05-22 20:16:28.750 143 12597.38 24.48 54935.72 88888.00 2012-05-22 20:16:28.875 143 12597.35 24.45 54935.70 88888.00 2012-05-22 20:16:29.000 143 12597.33 24.45 54935.70 88888.00 2012-05-22 20:16:29.125 143 12597.35 24.48 54935.72 88888.00 2012-05-22 20:16:29.250 143 12597.30 24.48 54935.78 88888.00 2012-05-22 20:16:29.375 143 12597.27 24.48 54935.78 88888.00 2012-05-22 20:16:29.500 143 12597.25 24.48 54935.75 88888.00 2012-05-22 20:16:29.625 143 12597.25 24.50 54935.75 88888.00 2012-05-22 20:16:29.750 143 12597.20 24.50 54935.78 88888.00 2012-05-22 20:16:29.875 143 12597.25 24.48 54935.75 88888.00 2012-05-22 20:16:30.000 143 12597.23 24.52 54935.75 88888.00 2012-05-22 20:16:30.125 143 12597.17 24.52 54935.78 88888.00 2012-05-22 20:16:30.250 143 12597.12 24.50 54935.75 88888.00 2012-05-22 20:16:30.375 143 12597.23 24.52 54935.75 88888.00 2012-05-22 20:16:30.500 143 12597.23 24.55 54935.75 88888.00 2012-05-22 20:16:30.625 143 12597.27 24.55 54935.75 88888.00 2012-05-22 20:16:30.750 143 12597.27 24.50 54935.75 88888.00 2012-05-22 20:16:30.875 143 12597.23 24.45 54935.78 88888.00 2012-05-22 20:16:31.000 143 12597.27 24.50 54935.78 88888.00 2012-05-22 20:16:31.125 143 12597.25 24.55 54935.80 88888.00 2012-05-22 20:16:31.250 143 12597.23 24.57 54935.78 88888.00 2012-05-22 20:16:31.375 143 12597.20 24.57 54935.78 88888.00 2012-05-22 20:16:31.500 143 12597.15 24.55 54935.72 88888.00 2012-05-22 20:16:31.625 143 12597.15 24.52 54935.78 88888.00 2012-05-22 20:16:31.750 143 12597.20 24.52 54935.80 88888.00 2012-05-22 20:16:31.875 143 12597.23 24.52 54935.80 88888.00 2012-05-22 20:16:32.000 143 12597.20 24.48 54935.80 88888.00 2012-05-22 20:16:32.125 143 12597.15 24.48 54935.82 88888.00 2012-05-22 20:16:32.250 143 12597.12 24.50 54935.82 88888.00 2012-05-22 20:16:32.375 143 12597.08 24.57 54935.85 88888.00 2012-05-22 20:16:32.500 143 12597.02 24.57 54935.82 88888.00 2012-05-22 20:16:32.625 143 12597.02 24.57 54935.82 88888.00 2012-05-22 20:16:32.750 143 12597.05 24.57 54935.80 88888.00 2012-05-22 20:16:32.875 143 12597.02 24.60 54935.78 88888.00 2012-05-22 20:16:33.000 143 12597.05 24.57 54935.78 88888.00 2012-05-22 20:16:33.125 143 12597.12 24.60 54935.80 88888.00 2012-05-22 20:16:33.250 143 12597.10 24.57 54935.85 88888.00 2012-05-22 20:16:33.375 143 12597.08 24.62 54935.85 88888.00 2012-05-22 20:16:33.500 143 12597.08 24.60 54935.88 88888.00 2012-05-22 20:16:33.625 143 12597.10 24.60 54935.85 88888.00 2012-05-22 20:16:33.750 143 12597.10 24.62 54935.82 88888.00 2012-05-22 20:16:33.875 143 12597.10 24.62 54935.82 88888.00 2012-05-22 20:16:34.000 143 12597.08 24.57 54935.80 88888.00 2012-05-22 20:16:34.125 143 12597.08 24.57 54935.80 88888.00 2012-05-22 20:16:34.250 143 12597.05 24.62 54935.82 88888.00 2012-05-22 20:16:34.375 143 12597.02 24.65 54935.82 88888.00 2012-05-22 20:16:34.500 143 12597.05 24.62 54935.82 88888.00 2012-05-22 20:16:34.625 143 12597.12 24.62 54935.82 88888.00 2012-05-22 20:16:34.750 143 12597.15 24.62 54935.85 88888.00 2012-05-22 20:16:34.875 143 12597.10 24.62 54935.85 88888.00 2012-05-22 20:16:35.000 143 12597.12 24.60 54935.80 88888.00 2012-05-22 20:16:35.125 143 12597.12 24.60 54935.80 88888.00 2012-05-22 20:16:35.250 143 12597.12 24.60 54935.82 88888.00 2012-05-22 20:16:35.375 143 12597.15 24.65 54935.80 88888.00 2012-05-22 20:16:35.500 143 12597.17 24.65 54935.85 88888.00 2012-05-22 20:16:35.625 143 12597.20 24.65 54935.82 88888.00 2012-05-22 20:16:35.750 143 12597.20 24.62 54935.82 88888.00 2012-05-22 20:16:35.875 143 12597.17 24.62 54935.82 88888.00 2012-05-22 20:16:36.000 143 12597.17 24.62 54935.85 88888.00 2012-05-22 20:16:36.125 143 12597.25 24.62 54935.82 88888.00 2012-05-22 20:16:36.250 143 12597.30 24.60 54935.85 88888.00 2012-05-22 20:16:36.375 143 12597.35 24.62 54935.85 88888.00 2012-05-22 20:16:36.500 143 12597.33 24.62 54935.88 88888.00 2012-05-22 20:16:36.625 143 12597.27 24.60 54935.85 88888.00 2012-05-22 20:16:36.750 143 12597.25 24.60 54935.85 88888.00 2012-05-22 20:16:36.875 143 12597.27 24.62 54935.85 88888.00 2012-05-22 20:16:37.000 143 12597.25 24.62 54935.85 88888.00 2012-05-22 20:16:37.125 143 12597.33 24.62 54935.85 88888.00 2012-05-22 20:16:37.250 143 12597.45 24.62 54935.82 88888.00 2012-05-22 20:16:37.375 143 12597.48 24.62 54935.85 88888.00 2012-05-22 20:16:37.500 143 12597.42 24.62 54935.88 88888.00 2012-05-22 20:16:37.625 143 12597.38 24.65 54935.88 88888.00 2012-05-22 20:16:37.750 143 12597.35 24.65 54935.90 88888.00 2012-05-22 20:16:37.875 143 12597.35 24.62 54935.90 88888.00 2012-05-22 20:16:38.000 143 12597.38 24.65 54935.93 88888.00 2012-05-22 20:16:38.125 143 12597.45 24.65 54935.90 88888.00 2012-05-22 20:16:38.250 143 12597.40 24.62 54935.90 88888.00 2012-05-22 20:16:38.375 143 12597.38 24.62 54935.88 88888.00 2012-05-22 20:16:38.500 143 12597.35 24.62 54935.88 88888.00 2012-05-22 20:16:38.625 143 12597.35 24.65 54935.88 88888.00 2012-05-22 20:16:38.750 143 12597.38 24.68 54935.88 88888.00 2012-05-22 20:16:38.875 143 12597.35 24.68 54935.85 88888.00 2012-05-22 20:16:39.000 143 12597.33 24.68 54935.82 88888.00 2012-05-22 20:16:39.125 143 12597.35 24.68 54935.80 88888.00 2012-05-22 20:16:39.250 143 12597.40 24.68 54935.85 88888.00 2012-05-22 20:16:39.375 143 12597.48 24.68 54935.82 88888.00 2012-05-22 20:16:39.500 143 12597.48 24.68 54935.88 88888.00 2012-05-22 20:16:39.625 143 12597.45 24.70 54935.85 88888.00 2012-05-22 20:16:39.750 143 12597.42 24.70 54935.82 88888.00 2012-05-22 20:16:39.875 143 12597.42 24.73 54935.85 88888.00 2012-05-22 20:16:40.000 143 12597.48 24.75 54935.85 88888.00 2012-05-22 20:16:40.125 143 12597.42 24.73 54935.82 88888.00 2012-05-22 20:16:40.250 143 12597.35 24.75 54935.88 88888.00 2012-05-22 20:16:40.375 143 12597.33 24.75 54935.85 88888.00 2012-05-22 20:16:40.500 143 12597.38 24.75 54935.85 88888.00 2012-05-22 20:16:40.625 143 12597.42 24.75 54935.88 88888.00 2012-05-22 20:16:40.750 143 12597.45 24.75 54935.88 88888.00 2012-05-22 20:16:40.875 143 12597.50 24.77 54935.88 88888.00 2012-05-22 20:16:41.000 143 12597.50 24.80 54935.88 88888.00 2012-05-22 20:16:41.125 143 12597.48 24.82 54935.88 88888.00 2012-05-22 20:16:41.250 143 12597.35 24.80 54935.88 88888.00 2012-05-22 20:16:41.375 143 12597.35 24.82 54935.90 88888.00 2012-05-22 20:16:41.500 143 12597.40 24.85 54935.88 88888.00 2012-05-22 20:16:41.625 143 12597.40 24.88 54935.88 88888.00 2012-05-22 20:16:41.750 143 12597.40 24.90 54935.85 88888.00 2012-05-22 20:16:41.875 143 12597.40 24.90 54935.88 88888.00 2012-05-22 20:16:42.000 143 12597.35 24.90 54935.88 88888.00 2012-05-22 20:16:42.125 143 12597.40 24.93 54935.90 88888.00 2012-05-22 20:16:42.250 143 12597.38 24.95 54935.90 88888.00 2012-05-22 20:16:42.375 143 12597.40 24.95 54935.85 88888.00 2012-05-22 20:16:42.500 143 12597.38 24.98 54935.88 88888.00 2012-05-22 20:16:42.625 143 12597.38 24.95 54935.88 88888.00 2012-05-22 20:16:42.750 143 12597.45 24.95 54935.88 88888.00 2012-05-22 20:16:42.875 143 12597.48 24.98 54935.88 88888.00 2012-05-22 20:16:43.000 143 12597.40 25.05 54935.90 88888.00 2012-05-22 20:16:43.125 143 12597.42 25.05 54935.88 88888.00 2012-05-22 20:16:43.250 143 12597.42 25.05 54935.88 88888.00 2012-05-22 20:16:43.375 143 12597.40 25.07 54935.90 88888.00 2012-05-22 20:16:43.500 143 12597.35 25.07 54935.93 88888.00 2012-05-22 20:16:43.625 143 12597.33 25.07 54935.93 88888.00 2012-05-22 20:16:43.750 143 12597.38 25.07 54935.93 88888.00 2012-05-22 20:16:43.875 143 12597.38 25.07 54935.90 88888.00 2012-05-22 20:16:44.000 143 12597.35 25.10 54935.88 88888.00 2012-05-22 20:16:44.125 143 12597.38 25.15 54935.90 88888.00 2012-05-22 20:16:44.250 143 12597.38 25.15 54935.90 88888.00 2012-05-22 20:16:44.375 143 12597.40 25.15 54935.88 88888.00 2012-05-22 20:16:44.500 143 12597.38 25.18 54935.88 88888.00 2012-05-22 20:16:44.625 143 12597.35 25.20 54935.88 88888.00 2012-05-22 20:16:44.750 143 12597.35 25.20 54935.88 88888.00 2012-05-22 20:16:44.875 143 12597.35 25.25 54935.90 88888.00 2012-05-22 20:16:45.000 143 12597.35 25.25 54935.85 88888.00 2012-05-22 20:16:45.125 143 12597.35 25.25 54935.88 88888.00 2012-05-22 20:16:45.250 143 12597.38 25.23 54935.90 88888.00 2012-05-22 20:16:45.375 143 12597.45 25.30 54935.93 88888.00 2012-05-22 20:16:45.500 143 12597.42 25.30 54935.93 88888.00 2012-05-22 20:16:45.625 143 12597.38 25.32 54935.90 88888.00 2012-05-22 20:16:45.750 143 12597.42 25.35 54935.90 88888.00 2012-05-22 20:16:45.875 143 12597.52 25.35 54935.90 88888.00 2012-05-22 20:16:46.000 143 12597.55 25.35 54935.88 88888.00 2012-05-22 20:16:46.125 143 12597.50 25.32 54935.88 88888.00 2012-05-22 20:16:46.250 143 12597.42 25.35 54935.88 88888.00 2012-05-22 20:16:46.375 143 12597.50 25.40 54935.88 88888.00 2012-05-22 20:16:46.500 143 12597.55 25.43 54935.85 88888.00 2012-05-22 20:16:46.625 143 12597.58 25.40 54935.88 88888.00 2012-05-22 20:16:46.750 143 12597.58 25.40 54935.88 88888.00 2012-05-22 20:16:46.875 143 12597.52 25.45 54935.90 88888.00 2012-05-22 20:16:47.000 143 12597.48 25.45 54935.85 88888.00 2012-05-22 20:16:47.125 143 12597.48 25.45 54935.85 88888.00 2012-05-22 20:16:47.250 143 12597.45 25.43 54935.88 88888.00 2012-05-22 20:16:47.375 143 12597.52 25.40 54935.88 88888.00 2012-05-22 20:16:47.500 143 12597.55 25.50 54935.90 88888.00 2012-05-22 20:16:47.625 143 12597.58 25.55 54935.93 88888.00 2012-05-22 20:16:47.750 143 12597.62 25.48 54935.90 88888.00 2012-05-22 20:16:47.875 143 12597.62 25.50 54935.90 88888.00 2012-05-22 20:16:48.000 143 12597.60 25.50 54935.88 88888.00 2012-05-22 20:16:48.125 143 12597.55 25.50 54935.88 88888.00 2012-05-22 20:16:48.250 143 12597.58 25.50 54935.88 88888.00 2012-05-22 20:16:48.375 143 12597.62 25.52 54935.90 88888.00 2012-05-22 20:16:48.500 143 12597.65 25.55 54935.90 88888.00 2012-05-22 20:16:48.625 143 12597.62 25.57 54935.90 88888.00 2012-05-22 20:16:48.750 143 12597.60 25.55 54935.90 88888.00 2012-05-22 20:16:48.875 143 12597.62 25.55 54935.90 88888.00 2012-05-22 20:16:49.000 143 12597.62 25.57 54935.93 88888.00 2012-05-22 20:16:49.125 143 12597.65 25.52 54935.93 88888.00 2012-05-22 20:16:49.250 143 12597.67 25.57 54935.90 88888.00 2012-05-22 20:16:49.375 143 12597.75 25.57 54935.88 88888.00 2012-05-22 20:16:49.500 143 12597.75 25.57 54935.88 88888.00 2012-05-22 20:16:49.625 143 12597.75 25.57 54935.88 88888.00 2012-05-22 20:16:49.750 143 12597.75 25.57 54935.90 88888.00 2012-05-22 20:16:49.875 143 12597.77 25.57 54935.90 88888.00 2012-05-22 20:16:50.000 143 12597.77 25.57 54935.85 88888.00 2012-05-22 20:16:50.125 143 12597.73 25.57 54935.88 88888.00 2012-05-22 20:16:50.250 143 12597.83 25.57 54935.88 88888.00 2012-05-22 20:16:50.375 143 12597.90 25.57 54935.85 88888.00 2012-05-22 20:16:50.500 143 12597.90 25.57 54935.88 88888.00 2012-05-22 20:16:50.625 143 12597.90 25.62 54935.88 88888.00 2012-05-22 20:16:50.750 143 12597.90 25.60 54935.88 88888.00 2012-05-22 20:16:50.875 143 12597.90 25.60 54935.90 88888.00 2012-05-22 20:16:51.000 143 12597.90 25.60 54935.90 88888.00 2012-05-22 20:16:51.125 143 12597.90 25.60 54935.90 88888.00 2012-05-22 20:16:51.250 143 12597.85 25.65 54935.88 88888.00 2012-05-22 20:16:51.375 143 12597.88 25.65 54935.88 88888.00 2012-05-22 20:16:51.500 143 12597.92 25.68 54935.90 88888.00 2012-05-22 20:16:51.625 143 12597.98 25.65 54935.90 88888.00 2012-05-22 20:16:51.750 143 12597.98 25.65 54935.90 88888.00 2012-05-22 20:16:51.875 143 12597.98 25.62 54935.85 88888.00 2012-05-22 20:16:52.000 143 12598.00 25.65 54935.82 88888.00 2012-05-22 20:16:52.125 143 12598.08 25.70 54935.82 88888.00 2012-05-22 20:16:52.250 143 12598.10 25.68 54935.82 88888.00 2012-05-22 20:16:52.375 143 12598.10 25.65 54935.82 88888.00 2012-05-22 20:16:52.500 143 12598.12 25.68 54935.85 88888.00 2012-05-22 20:16:52.625 143 12598.10 25.65 54935.82 88888.00 2012-05-22 20:16:52.750 143 12598.12 25.62 54935.82 88888.00 2012-05-22 20:16:52.875 143 12598.23 25.65 54935.82 88888.00 2012-05-22 20:16:53.000 143 12598.27 25.70 54935.82 88888.00 2012-05-22 20:16:53.125 143 12598.30 25.73 54935.88 88888.00 2012-05-22 20:16:53.250 143 12598.25 25.70 54935.85 88888.00 2012-05-22 20:16:53.375 143 12598.27 25.68 54935.82 88888.00 2012-05-22 20:16:53.500 143 12598.20 25.68 54935.82 88888.00 2012-05-22 20:16:53.625 143 12598.20 25.68 54935.85 88888.00 2012-05-22 20:16:53.750 143 12598.20 25.68 54935.90 88888.00 2012-05-22 20:16:53.875 143 12598.27 25.68 54935.90 88888.00 2012-05-22 20:16:54.000 143 12598.35 25.65 54935.88 88888.00 2012-05-22 20:16:54.125 143 12598.35 25.68 54935.88 88888.00 2012-05-22 20:16:54.250 143 12598.27 25.65 54935.82 88888.00 2012-05-22 20:16:54.375 143 12598.35 25.65 54935.82 88888.00 2012-05-22 20:16:54.500 143 12598.35 25.65 54935.88 88888.00 2012-05-22 20:16:54.625 143 12598.38 25.68 54935.88 88888.00 2012-05-22 20:16:54.750 143 12598.45 25.68 54935.90 88888.00 2012-05-22 20:16:54.875 143 12598.50 25.65 54935.88 88888.00 2012-05-22 20:16:55.000 143 12598.42 25.65 54935.85 88888.00 2012-05-22 20:16:55.125 143 12598.40 25.62 54935.88 88888.00 2012-05-22 20:16:55.250 143 12598.45 25.60 54935.90 88888.00 2012-05-22 20:16:55.375 143 12598.52 25.62 54935.90 88888.00 2012-05-22 20:16:55.500 143 12598.50 25.65 54935.93 88888.00 2012-05-22 20:16:55.625 143 12598.42 25.62 54935.90 88888.00 2012-05-22 20:16:55.750 143 12598.42 25.62 54935.90 88888.00 2012-05-22 20:16:55.875 143 12598.42 25.62 54935.90 88888.00 2012-05-22 20:16:56.000 143 12598.42 25.60 54935.88 88888.00 2012-05-22 20:16:56.125 143 12598.45 25.60 54935.93 88888.00 2012-05-22 20:16:56.250 143 12598.42 25.62 54935.95 88888.00 2012-05-22 20:16:56.375 143 12598.45 25.65 54935.95 88888.00 2012-05-22 20:16:56.500 143 12598.50 25.68 54935.93 88888.00 2012-05-22 20:16:56.625 143 12598.50 25.60 54935.93 88888.00 2012-05-22 20:16:56.750 143 12598.52 25.60 54935.90 88888.00 2012-05-22 20:16:56.875 143 12598.50 25.65 54935.93 88888.00 2012-05-22 20:16:57.000 143 12598.48 25.65 54935.95 88888.00 2012-05-22 20:16:57.125 143 12598.42 25.62 54935.93 88888.00 2012-05-22 20:16:57.250 143 12598.40 25.62 54935.93 88888.00 2012-05-22 20:16:57.375 143 12598.48 25.65 54935.93 88888.00 2012-05-22 20:16:57.500 143 12598.55 25.68 54935.90 88888.00 2012-05-22 20:16:57.625 143 12598.55 25.68 54935.88 88888.00 2012-05-22 20:16:57.750 143 12598.52 25.68 54935.85 88888.00 2012-05-22 20:16:57.875 143 12598.50 25.65 54935.88 88888.00 2012-05-22 20:16:58.000 143 12598.52 25.68 54935.90 88888.00 2012-05-22 20:16:58.125 143 12598.50 25.70 54935.88 88888.00 2012-05-22 20:16:58.250 143 12598.50 25.70 54935.88 88888.00 2012-05-22 20:16:58.375 143 12598.52 25.75 54935.90 88888.00 2012-05-22 20:16:58.500 143 12598.52 25.73 54935.90 88888.00 2012-05-22 20:16:58.625 143 12598.52 25.73 54935.88 88888.00 2012-05-22 20:16:58.750 143 12598.58 25.73 54935.88 88888.00 2012-05-22 20:16:58.875 143 12598.60 25.73 54935.88 88888.00 2012-05-22 20:16:59.000 143 12598.62 25.75 54935.85 88888.00 2012-05-22 20:16:59.125 143 12598.65 25.75 54935.85 88888.00 2012-05-22 20:16:59.250 143 12598.67 25.77 54935.88 88888.00 2012-05-22 20:16:59.375 143 12598.67 25.80 54935.90 88888.00 2012-05-22 20:16:59.500 143 12598.70 25.80 54935.93 88888.00 2012-05-22 20:16:59.625 143 12598.77 25.80 54935.90 88888.00 2012-05-22 20:16:59.750 143 12598.85 25.80 54935.90 88888.00 2012-05-22 20:16:59.875 143 12598.83 25.80 54935.90 88888.00 2012-05-22 20:17:00.000 143 12598.80 25.80 54935.88 88888.00 2012-05-22 20:17:00.125 143 12598.75 25.82 54935.88 88888.00 2012-05-22 20:17:00.250 143 12598.75 25.85 54935.90 88888.00 2012-05-22 20:17:00.375 143 12598.83 25.88 54935.88 88888.00 2012-05-22 20:17:00.500 143 12598.80 25.90 54935.90 88888.00 2012-05-22 20:17:00.625 143 12598.77 25.88 54935.88 88888.00 2012-05-22 20:17:00.750 143 12598.80 25.90 54935.90 88888.00 2012-05-22 20:17:00.875 143 12598.88 25.90 54935.90 88888.00 2012-05-22 20:17:01.000 143 12598.92 25.90 54935.88 88888.00 2012-05-22 20:17:01.125 143 12598.92 25.93 54935.85 88888.00 2012-05-22 20:17:01.250 143 12598.92 25.95 54935.88 88888.00 2012-05-22 20:17:01.375 143 12598.98 25.95 54935.88 88888.00 2012-05-22 20:17:01.500 143 12598.92 25.95 54935.90 88888.00 2012-05-22 20:17:01.625 143 12598.85 25.95 54935.93 88888.00 2012-05-22 20:17:01.750 143 12598.88 25.98 54935.90 88888.00 2012-05-22 20:17:01.875 143 12598.88 25.98 54935.88 88888.00 2012-05-22 20:17:02.000 143 12598.92 25.98 54935.88 88888.00 2012-05-22 20:17:02.125 143 12598.98 25.98 54935.93 88888.00 2012-05-22 20:17:02.250 143 12598.95 25.98 54935.95 88888.00 2012-05-22 20:17:02.375 143 12598.98 26.00 54935.93 88888.00 2012-05-22 20:17:02.500 143 12599.00 26.00 54935.95 88888.00 2012-05-22 20:17:02.625 143 12599.02 26.02 54935.95 88888.00 2012-05-22 20:17:02.750 143 12599.00 26.02 54935.95 88888.00 2012-05-22 20:17:02.875 143 12598.95 25.98 54935.93 88888.00 2012-05-22 20:17:03.000 143 12598.90 26.00 54935.93 88888.00 2012-05-22 20:17:03.125 143 12598.95 26.05 54935.95 88888.00 2012-05-22 20:17:03.250 143 12599.00 26.02 54935.97 88888.00 2012-05-22 20:17:03.375 143 12599.00 26.07 54935.97 88888.00 2012-05-22 20:17:03.500 143 12599.02 26.07 54935.95 88888.00 2012-05-22 20:17:03.625 143 12599.02 26.10 54935.90 88888.00 2012-05-22 20:17:03.750 143 12599.00 26.07 54935.93 88888.00 2012-05-22 20:17:03.875 143 12599.02 26.10 54935.93 88888.00 2012-05-22 20:17:04.000 143 12599.08 26.10 54935.90 88888.00 2012-05-22 20:17:04.125 143 12599.12 26.10 54935.90 88888.00 2012-05-22 20:17:04.250 143 12599.12 26.07 54935.93 88888.00 2012-05-22 20:17:04.375 143 12599.10 26.10 54935.90 88888.00 2012-05-22 20:17:04.500 143 12599.10 26.07 54935.93 88888.00 2012-05-22 20:17:04.625 143 12599.08 26.10 54935.93 88888.00 2012-05-22 20:17:04.750 143 12599.05 26.10 54935.90 88888.00 2012-05-22 20:17:04.875 143 12599.02 26.10 54935.93 88888.00 2012-05-22 20:17:05.000 143 12599.05 26.07 54935.93 88888.00 2012-05-22 20:17:05.125 143 12599.12 26.07 54935.95 88888.00 2012-05-22 20:17:05.250 143 12599.23 26.07 54935.95 88888.00 2012-05-22 20:17:05.375 143 12599.23 26.10 54935.97 88888.00 2012-05-22 20:17:05.500 143 12599.17 26.10 54935.97 88888.00 2012-05-22 20:17:05.625 143 12599.12 26.10 54935.95 88888.00 2012-05-22 20:17:05.750 143 12599.10 26.07 54935.95 88888.00 2012-05-22 20:17:05.875 143 12599.12 26.10 54935.95 88888.00 2012-05-22 20:17:06.000 143 12599.12 26.12 54935.95 88888.00 2012-05-22 20:17:06.125 143 12599.12 26.10 54935.97 88888.00 2012-05-22 20:17:06.250 143 12599.10 26.10 54936.00 88888.00 2012-05-22 20:17:06.375 143 12599.12 26.15 54935.97 88888.00 2012-05-22 20:17:06.500 143 12599.17 26.12 54935.97 88888.00 2012-05-22 20:17:06.625 143 12599.10 26.10 54936.00 88888.00 2012-05-22 20:17:06.750 143 12599.05 26.10 54936.00 88888.00 2012-05-22 20:17:06.875 143 12599.08 26.12 54936.03 88888.00 2012-05-22 20:17:07.000 143 12599.12 26.12 54936.00 88888.00 2012-05-22 20:17:07.125 143 12599.08 26.07 54935.97 88888.00 2012-05-22 20:17:07.250 143 12599.00 26.07 54936.03 88888.00 2012-05-22 20:17:07.375 143 12599.02 26.12 54936.03 88888.00 2012-05-22 20:17:07.500 143 12599.05 26.12 54936.03 88888.00 2012-05-22 20:17:07.625 143 12599.02 26.10 54936.00 88888.00 2012-05-22 20:17:07.750 143 12599.05 26.12 54936.03 88888.00 2012-05-22 20:17:07.875 143 12599.05 26.12 54936.05 88888.00 2012-05-22 20:17:08.000 143 12599.08 26.12 54936.03 88888.00 2012-05-22 20:17:08.125 143 12599.08 26.12 54936.07 88888.00 2012-05-22 20:17:08.250 143 12599.05 26.10 54936.03 88888.00 2012-05-22 20:17:08.375 143 12599.08 26.10 54936.03 88888.00 2012-05-22 20:17:08.500 143 12599.12 26.12 54936.03 88888.00 2012-05-22 20:17:08.625 143 12599.10 26.18 54936.00 88888.00 2012-05-22 20:17:08.750 143 12599.12 26.18 54936.03 88888.00 2012-05-22 20:17:08.875 143 12599.12 26.15 54936.03 88888.00 2012-05-22 20:17:09.000 143 12599.08 26.18 54936.03 88888.00 2012-05-22 20:17:09.125 143 12599.00 26.20 54936.05 88888.00 2012-05-22 20:17:09.250 143 12599.00 26.20 54936.03 88888.00 2012-05-22 20:17:09.375 143 12599.05 26.20 54936.05 88888.00 2012-05-22 20:17:09.500 143 12599.05 26.20 54936.05 88888.00 2012-05-22 20:17:09.625 143 12599.02 26.23 54936.07 88888.00 2012-05-22 20:17:09.750 143 12598.98 26.25 54936.07 88888.00 2012-05-22 20:17:09.875 143 12598.95 26.25 54936.05 88888.00 2012-05-22 20:17:10.000 143 12598.98 26.25 54936.05 88888.00 2012-05-22 20:17:10.125 143 12599.00 26.27 54936.07 88888.00 2012-05-22 20:17:10.250 143 12599.00 26.27 54936.07 88888.00 2012-05-22 20:17:10.375 143 12598.98 26.32 54936.05 88888.00 2012-05-22 20:17:10.500 143 12598.88 26.32 54936.07 88888.00 2012-05-22 20:17:10.625 143 12598.90 26.35 54936.05 88888.00 2012-05-22 20:17:10.750 143 12598.90 26.38 54936.03 88888.00 2012-05-22 20:17:10.875 143 12598.92 26.40 54936.05 88888.00 2012-05-22 20:17:11.000 143 12598.92 26.38 54936.03 88888.00 2012-05-22 20:17:11.125 143 12598.88 26.38 54936.05 88888.00 2012-05-22 20:17:11.250 143 12598.95 26.38 54936.07 88888.00 2012-05-22 20:17:11.375 143 12599.02 26.43 54936.10 88888.00 2012-05-22 20:17:11.500 143 12599.00 26.45 54936.07 88888.00 2012-05-22 20:17:11.625 143 12599.00 26.40 54936.07 88888.00 2012-05-22 20:17:11.750 143 12599.00 26.43 54936.07 88888.00 2012-05-22 20:17:11.875 143 12598.95 26.48 54936.10 88888.00 2012-05-22 20:17:12.000 143 12598.98 26.48 54936.07 88888.00 2012-05-22 20:17:12.125 143 12598.98 26.45 54936.07 88888.00 2012-05-22 20:17:12.250 143 12598.98 26.48 54936.07 88888.00 2012-05-22 20:17:12.375 143 12599.02 26.52 54936.07 88888.00 2012-05-22 20:17:12.500 143 12599.08 26.57 54936.10 88888.00 2012-05-22 20:17:12.625 143 12599.10 26.55 54936.10 88888.00 2012-05-22 20:17:12.750 143 12599.08 26.57 54936.07 88888.00 2012-05-22 20:17:12.875 143 12599.05 26.62 54936.10 88888.00 2012-05-22 20:17:13.000 143 12599.05 26.60 54936.05 88888.00 2012-05-22 20:17:13.125 143 12599.08 26.60 54936.05 88888.00 2012-05-22 20:17:13.250 143 12599.08 26.62 54936.07 88888.00 2012-05-22 20:17:13.375 143 12599.08 26.62 54936.10 88888.00 2012-05-22 20:17:13.500 143 12599.12 26.65 54936.10 88888.00 2012-05-22 20:17:13.625 143 12599.17 26.62 54936.07 88888.00 2012-05-22 20:17:13.750 143 12599.23 26.65 54936.07 88888.00 2012-05-22 20:17:13.875 143 12599.23 26.65 54936.07 88888.00 2012-05-22 20:17:14.000 143 12599.20 26.68 54936.07 88888.00 2012-05-22 20:17:14.125 143 12599.20 26.65 54936.10 88888.00 2012-05-22 20:17:14.250 143 12599.20 26.68 54936.10 88888.00 2012-05-22 20:17:14.375 143 12599.25 26.70 54936.07 88888.00 2012-05-22 20:17:14.500 143 12599.30 26.73 54936.10 88888.00 2012-05-22 20:17:14.625 143 12599.33 26.70 54936.10 88888.00 2012-05-22 20:17:14.750 143 12599.38 26.73 54936.10 88888.00 2012-05-22 20:17:14.875 143 12599.40 26.70 54936.10 88888.00 2012-05-22 20:17:15.000 143 12599.38 26.73 54936.07 88888.00 2012-05-22 20:17:15.125 143 12599.38 26.73 54936.07 88888.00 2012-05-22 20:17:15.250 143 12599.33 26.70 54936.07 88888.00 2012-05-22 20:17:15.375 143 12599.38 26.75 54936.07 88888.00 2012-05-22 20:17:15.500 143 12599.42 26.80 54936.07 88888.00 2012-05-22 20:17:15.625 143 12599.45 26.80 54936.07 88888.00 2012-05-22 20:17:15.750 143 12599.40 26.80 54936.07 88888.00 2012-05-22 20:17:15.875 143 12599.40 26.80 54936.05 88888.00 2012-05-22 20:17:16.000 143 12599.48 26.82 54936.07 88888.00 2012-05-22 20:17:16.125 143 12599.58 26.85 54936.07 88888.00 2012-05-22 20:17:16.250 143 12599.55 26.85 54936.07 88888.00 2012-05-22 20:17:16.375 143 12599.55 26.85 54936.05 88888.00 2012-05-22 20:17:16.500 143 12599.58 26.85 54936.07 88888.00 2012-05-22 20:17:16.625 143 12599.58 26.85 54936.05 88888.00 2012-05-22 20:17:16.750 143 12599.60 26.85 54936.05 88888.00 2012-05-22 20:17:16.875 143 12599.67 26.85 54936.07 88888.00 2012-05-22 20:17:17.000 143 12599.75 26.85 54936.07 88888.00 2012-05-22 20:17:17.125 143 12599.88 26.93 54936.07 88888.00 2012-05-22 20:17:17.250 143 12599.85 26.90 54936.07 88888.00 2012-05-22 20:17:17.375 143 12599.83 26.90 54936.05 88888.00 2012-05-22 20:17:17.500 143 12599.88 26.90 54936.07 88888.00 2012-05-22 20:17:17.625 143 12599.88 26.90 54936.05 88888.00 2012-05-22 20:17:17.750 143 12599.88 26.93 54936.07 88888.00 2012-05-22 20:17:17.875 143 12599.95 26.93 54936.07 88888.00 2012-05-22 20:17:18.000 143 12599.98 26.93 54936.07 88888.00 2012-05-22 20:17:18.125 143 12600.00 26.93 54936.10 88888.00 2012-05-22 20:17:18.250 143 12600.02 26.93 54936.07 88888.00 2012-05-22 20:17:18.375 143 12600.12 26.95 54936.07 88888.00 2012-05-22 20:17:18.500 143 12600.15 26.95 54936.07 88888.00 2012-05-22 20:17:18.625 143 12600.12 26.95 54936.07 88888.00 2012-05-22 20:17:18.750 143 12600.10 26.93 54936.07 88888.00 2012-05-22 20:17:18.875 143 12600.15 26.95 54936.10 88888.00 2012-05-22 20:17:19.000 143 12600.15 27.00 54936.07 88888.00 2012-05-22 20:17:19.125 143 12600.17 27.00 54936.10 88888.00 2012-05-22 20:17:19.250 143 12600.23 26.95 54936.12 88888.00 2012-05-22 20:17:19.375 143 12600.30 26.98 54936.10 88888.00 2012-05-22 20:17:19.500 143 12600.30 26.98 54936.10 88888.00 2012-05-22 20:17:19.625 143 12600.30 27.00 54936.10 88888.00 2012-05-22 20:17:19.750 143 12600.33 27.00 54936.10 88888.00 2012-05-22 20:17:19.875 143 12600.38 27.00 54936.07 88888.00 2012-05-22 20:17:20.000 143 12600.30 27.00 54936.07 88888.00 2012-05-22 20:17:20.125 143 12600.27 27.00 54936.07 88888.00 2012-05-22 20:17:20.250 143 12600.33 26.98 54936.07 88888.00 2012-05-22 20:17:20.375 143 12600.35 27.00 54936.07 88888.00 2012-05-22 20:17:20.500 143 12600.35 27.00 54936.07 88888.00 2012-05-22 20:17:20.625 143 12600.35 26.98 54936.07 88888.00 2012-05-22 20:17:20.750 143 12600.42 26.98 54936.10 88888.00 2012-05-22 20:17:20.875 143 12600.38 27.00 54936.10 88888.00 2012-05-22 20:17:21.000 143 12600.30 26.98 54936.07 88888.00 2012-05-22 20:17:21.125 143 12600.30 27.00 54936.10 88888.00 2012-05-22 20:17:21.250 143 12600.33 26.98 54936.12 88888.00 2012-05-22 20:17:21.375 143 12600.40 26.98 54936.12 88888.00 2012-05-22 20:17:21.500 143 12600.35 27.00 54936.12 88888.00 2012-05-22 20:17:21.625 143 12600.30 27.02 54936.15 88888.00 2012-05-22 20:17:21.750 143 12600.30 27.05 54936.15 88888.00 2012-05-22 20:17:21.875 143 12600.33 27.05 54936.18 88888.00 2012-05-22 20:17:22.000 143 12600.35 27.02 54936.18 88888.00 2012-05-22 20:17:22.125 143 12600.33 27.05 54936.20 88888.00 2012-05-22 20:17:22.250 143 12600.25 27.00 54936.20 88888.00 2012-05-22 20:17:22.375 143 12600.27 26.98 54936.20 88888.00 2012-05-22 20:17:22.500 143 12600.27 26.98 54936.18 88888.00 2012-05-22 20:17:22.625 143 12600.33 26.98 54936.18 88888.00 2012-05-22 20:17:22.750 143 12600.27 26.95 54936.15 88888.00 2012-05-22 20:17:22.875 143 12600.25 26.98 54936.18 88888.00 2012-05-22 20:17:23.000 143 12600.27 26.98 54936.18 88888.00 2012-05-22 20:17:23.125 143 12600.30 27.00 54936.18 88888.00 2012-05-22 20:17:23.250 143 12600.27 26.98 54936.20 88888.00 2012-05-22 20:17:23.375 143 12600.23 27.00 54936.20 88888.00 2012-05-22 20:17:23.500 143 12600.20 26.98 54936.18 88888.00 2012-05-22 20:17:23.625 143 12600.20 27.00 54936.20 88888.00 2012-05-22 20:17:23.750 143 12600.17 26.95 54936.22 88888.00 2012-05-22 20:17:23.875 143 12600.12 26.95 54936.18 88888.00 2012-05-22 20:17:24.000 143 12600.15 26.95 54936.18 88888.00 2012-05-22 20:17:24.125 143 12600.10 26.95 54936.18 88888.00 2012-05-22 20:17:24.250 143 12600.10 26.95 54936.18 88888.00 2012-05-22 20:17:24.375 143 12600.15 26.93 54936.20 88888.00 2012-05-22 20:17:24.500 143 12600.15 26.95 54936.22 88888.00 2012-05-22 20:17:24.625 143 12600.10 26.95 54936.25 88888.00 2012-05-22 20:17:24.750 143 12600.08 26.90 54936.25 88888.00 2012-05-22 20:17:24.875 143 12600.08 26.90 54936.22 88888.00 2012-05-22 20:17:25.000 143 12600.05 26.90 54936.22 88888.00 2012-05-22 20:17:25.125 143 12600.05 26.90 54936.25 88888.00 2012-05-22 20:17:25.250 143 12600.10 26.90 54936.28 88888.00 2012-05-22 20:17:25.375 143 12600.08 26.90 54936.28 88888.00 2012-05-22 20:17:25.500 143 12600.12 26.85 54936.28 88888.00 2012-05-22 20:17:25.625 143 12600.12 26.88 54936.28 88888.00 2012-05-22 20:17:25.750 143 12600.12 26.85 54936.28 88888.00 2012-05-22 20:17:25.875 143 12600.10 26.85 54936.30 88888.00 2012-05-22 20:17:26.000 143 12600.10 26.90 54936.30 88888.00 2012-05-22 20:17:26.125 143 12600.08 26.90 54936.32 88888.00 2012-05-22 20:17:26.250 143 12600.02 26.82 54936.30 88888.00 2012-05-22 20:17:26.375 143 12600.08 26.85 54936.30 88888.00 2012-05-22 20:17:26.500 143 12600.02 26.85 54936.30 88888.00 2012-05-22 20:17:26.625 143 12600.02 26.85 54936.32 88888.00 2012-05-22 20:17:26.750 143 12600.05 26.82 54936.32 88888.00 2012-05-22 20:17:26.875 143 12600.08 26.88 54936.35 88888.00 2012-05-22 20:17:27.000 143 12600.10 26.88 54936.32 88888.00 2012-05-22 20:17:27.125 143 12600.08 26.90 54936.35 88888.00 2012-05-22 20:17:27.250 143 12600.02 26.85 54936.35 88888.00 2012-05-22 20:17:27.375 143 12600.00 26.88 54936.32 88888.00 2012-05-22 20:17:27.500 143 12600.05 26.88 54936.32 88888.00 2012-05-22 20:17:27.625 143 12600.10 26.93 54936.35 88888.00 2012-05-22 20:17:27.750 143 12600.05 26.95 54936.35 88888.00 2012-05-22 20:17:27.875 143 12600.02 26.98 54936.32 88888.00 2012-05-22 20:17:28.000 143 12600.05 26.95 54936.30 88888.00 2012-05-22 20:17:28.125 143 12600.05 26.95 54936.30 88888.00 2012-05-22 20:17:28.250 143 12600.08 27.00 54936.28 88888.00 2012-05-22 20:17:28.375 143 12600.08 27.00 54936.32 88888.00 2012-05-22 20:17:28.500 143 12600.10 27.00 54936.32 88888.00 2012-05-22 20:17:28.625 143 12600.12 27.00 54936.30 88888.00 2012-05-22 20:17:28.750 143 12600.15 27.02 54936.30 88888.00 2012-05-22 20:17:28.875 143 12600.15 27.05 54936.30 88888.00 2012-05-22 20:17:29.000 143 12600.10 27.05 54936.30 88888.00 2012-05-22 20:17:29.125 143 12600.15 27.10 54936.30 88888.00 2012-05-22 20:17:29.250 143 12600.17 27.07 54936.30 88888.00 2012-05-22 20:17:29.375 143 12600.23 27.12 54936.30 88888.00 2012-05-22 20:17:29.500 143 12600.20 27.12 54936.30 88888.00 2012-05-22 20:17:29.625 143 12600.25 27.15 54936.32 88888.00 2012-05-22 20:17:29.750 143 12600.27 27.18 54936.32 88888.00 2012-05-22 20:17:29.875 143 12600.27 27.15 54936.32 88888.00 2012-05-22 20:17:30.000 143 12600.30 27.15 54936.28 88888.00 2012-05-22 20:17:30.125 143 12600.30 27.20 54936.25 88888.00 2012-05-22 20:17:30.250 143 12600.25 27.20 54936.30 88888.00 2012-05-22 20:17:30.375 143 12600.27 27.25 54936.28 88888.00 2012-05-22 20:17:30.500 143 12600.33 27.27 54936.30 88888.00 2012-05-22 20:17:30.625 143 12600.38 27.30 54936.25 88888.00 2012-05-22 20:17:30.750 143 12600.40 27.30 54936.25 88888.00 2012-05-22 20:17:30.875 143 12600.42 27.30 54936.28 88888.00 2012-05-22 20:17:31.000 143 12600.48 27.30 54936.28 88888.00 2012-05-22 20:17:31.125 143 12600.55 27.35 54936.28 88888.00 2012-05-22 20:17:31.250 143 12600.52 27.35 54936.30 88888.00 2012-05-22 20:17:31.375 143 12600.50 27.38 54936.30 88888.00 2012-05-22 20:17:31.500 143 12600.58 27.40 54936.30 88888.00 2012-05-22 20:17:31.625 143 12600.62 27.38 54936.30 88888.00 2012-05-22 20:17:31.750 143 12600.60 27.43 54936.32 88888.00 2012-05-22 20:17:31.875 143 12600.62 27.43 54936.32 88888.00 2012-05-22 20:17:32.000 143 12600.65 27.43 54936.30 88888.00 2012-05-22 20:17:32.125 143 12600.60 27.43 54936.28 88888.00 2012-05-22 20:17:32.250 143 12600.60 27.45 54936.30 88888.00 2012-05-22 20:17:32.375 143 12600.70 27.48 54936.30 88888.00 2012-05-22 20:17:32.500 143 12600.75 27.48 54936.30 88888.00 2012-05-22 20:17:32.625 143 12600.77 27.50 54936.30 88888.00 2012-05-22 20:17:32.750 143 12600.77 27.52 54936.32 88888.00 2012-05-22 20:17:32.875 143 12600.75 27.55 54936.32 88888.00 2012-05-22 20:17:33.000 143 12600.73 27.55 54936.28 88888.00 2012-05-22 20:17:33.125 143 12600.73 27.57 54936.30 88888.00 2012-05-22 20:17:33.250 143 12600.77 27.57 54936.32 88888.00 2012-05-22 20:17:33.375 143 12600.80 27.60 54936.32 88888.00 2012-05-22 20:17:33.500 143 12600.80 27.62 54936.30 88888.00 2012-05-22 20:17:33.625 143 12600.80 27.62 54936.32 88888.00 2012-05-22 20:17:33.750 143 12600.80 27.68 54936.32 88888.00 2012-05-22 20:17:33.875 143 12600.85 27.73 54936.32 88888.00 2012-05-22 20:17:34.000 143 12600.88 27.73 54936.30 88888.00 2012-05-22 20:17:34.125 143 12600.90 27.73 54936.30 88888.00 2012-05-22 20:17:34.250 143 12600.85 27.75 54936.30 88888.00 2012-05-22 20:17:34.375 143 12600.88 27.77 54936.28 88888.00 2012-05-22 20:17:34.500 143 12600.90 27.82 54936.28 88888.00 2012-05-22 20:17:34.625 143 12600.83 27.82 54936.25 88888.00 2012-05-22 20:17:34.750 143 12600.80 27.82 54936.25 88888.00 2012-05-22 20:17:34.875 143 12600.85 27.82 54936.28 88888.00 2012-05-22 20:17:35.000 143 12600.88 27.82 54936.22 88888.00 2012-05-22 20:17:35.125 143 12600.88 27.82 54936.22 88888.00 2012-05-22 20:17:35.250 143 12600.90 27.82 54936.30 88888.00 2012-05-22 20:17:35.375 143 12600.98 27.88 54936.28 88888.00 2012-05-22 20:17:35.500 143 12601.08 27.90 54936.30 88888.00 2012-05-22 20:17:35.625 143 12601.02 27.95 54936.32 88888.00 2012-05-22 20:17:35.750 143 12600.95 27.98 54936.32 88888.00 2012-05-22 20:17:35.875 143 12600.95 27.93 54936.32 88888.00 2012-05-22 20:17:36.000 143 12601.00 27.95 54936.28 88888.00 2012-05-22 20:17:36.125 143 12601.02 27.93 54936.28 88888.00 2012-05-22 20:17:36.250 143 12600.98 27.95 54936.30 88888.00 2012-05-22 20:17:36.375 143 12600.98 28.00 54936.28 88888.00 2012-05-22 20:17:36.500 143 12601.00 28.00 54936.30 88888.00 2012-05-22 20:17:36.625 143 12601.02 28.00 54936.30 88888.00 2012-05-22 20:17:36.750 143 12601.08 28.00 54936.28 88888.00 2012-05-22 20:17:36.875 143 12601.10 28.00 54936.28 88888.00 2012-05-22 20:17:37.000 143 12601.10 27.98 54936.25 88888.00 2012-05-22 20:17:37.125 143 12601.12 28.00 54936.28 88888.00 2012-05-22 20:17:37.250 143 12601.12 28.02 54936.30 88888.00 2012-05-22 20:17:37.375 143 12601.15 28.02 54936.30 88888.00 2012-05-22 20:17:37.500 143 12601.12 28.02 54936.32 88888.00 2012-05-22 20:17:37.625 143 12601.08 28.02 54936.32 88888.00 2012-05-22 20:17:37.750 143 12601.08 28.05 54936.32 88888.00 2012-05-22 20:17:37.875 143 12601.10 28.07 54936.32 88888.00 2012-05-22 20:17:38.000 143 12601.08 28.05 54936.30 88888.00 2012-05-22 20:17:38.125 143 12601.08 28.05 54936.30 88888.00 2012-05-22 20:17:38.250 143 12601.05 28.02 54936.30 88888.00 2012-05-22 20:17:38.375 143 12601.17 28.05 54936.32 88888.00 2012-05-22 20:17:38.500 143 12601.15 28.05 54936.30 88888.00 2012-05-22 20:17:38.625 143 12601.10 28.05 54936.28 88888.00 2012-05-22 20:17:38.750 143 12601.15 28.02 54936.32 88888.00 2012-05-22 20:17:38.875 143 12601.17 28.10 54936.32 88888.00 2012-05-22 20:17:39.000 143 12601.15 28.10 54936.32 88888.00 2012-05-22 20:17:39.125 143 12601.15 28.10 54936.32 88888.00 2012-05-22 20:17:39.250 143 12601.10 28.07 54936.32 88888.00 2012-05-22 20:17:39.375 143 12601.10 28.12 54936.32 88888.00 2012-05-22 20:17:39.500 143 12601.10 28.10 54936.32 88888.00 2012-05-22 20:17:39.625 143 12601.12 28.10 54936.35 88888.00 2012-05-22 20:17:39.750 143 12601.15 28.12 54936.38 88888.00 2012-05-22 20:17:39.875 143 12601.15 28.10 54936.40 88888.00 2012-05-22 20:17:40.000 143 12601.10 28.10 54936.40 88888.00 2012-05-22 20:17:40.125 143 12601.00 28.10 54936.40 88888.00 2012-05-22 20:17:40.250 143 12601.02 28.10 54936.40 88888.00 2012-05-22 20:17:40.375 143 12601.10 28.10 54936.40 88888.00 2012-05-22 20:17:40.500 143 12601.10 28.10 54936.38 88888.00 2012-05-22 20:17:40.625 143 12601.08 28.10 54936.40 88888.00 2012-05-22 20:17:40.750 143 12601.02 28.07 54936.40 88888.00 2012-05-22 20:17:40.875 143 12601.02 28.05 54936.40 88888.00 2012-05-22 20:17:41.000 143 12601.08 28.05 54936.40 88888.00 2012-05-22 20:17:41.125 143 12601.02 28.07 54936.43 88888.00 2012-05-22 20:17:41.250 143 12600.92 28.07 54936.45 88888.00 2012-05-22 20:17:41.375 143 12600.90 28.05 54936.45 88888.00 2012-05-22 20:17:41.500 143 12600.92 28.02 54936.45 88888.00 2012-05-22 20:17:41.625 143 12600.90 28.02 54936.45 88888.00 2012-05-22 20:17:41.750 143 12600.88 28.02 54936.45 88888.00 2012-05-22 20:17:41.875 143 12600.90 28.00 54936.45 88888.00 2012-05-22 20:17:42.000 143 12600.90 27.98 54936.45 88888.00 2012-05-22 20:17:42.125 143 12600.92 27.98 54936.47 88888.00 2012-05-22 20:17:42.250 143 12600.88 27.98 54936.50 88888.00 2012-05-22 20:17:42.375 143 12600.85 27.98 54936.47 88888.00 2012-05-22 20:17:42.500 143 12600.80 27.98 54936.47 88888.00 2012-05-22 20:17:42.625 143 12600.77 27.95 54936.50 88888.00 2012-05-22 20:17:42.750 143 12600.80 27.95 54936.50 88888.00 2012-05-22 20:17:42.875 143 12600.80 27.98 54936.50 88888.00 2012-05-22 20:17:43.000 143 12600.73 28.00 54936.53 88888.00 2012-05-22 20:17:43.125 143 12600.67 28.00 54936.53 88888.00 2012-05-22 20:17:43.250 143 12600.70 27.98 54936.53 88888.00 2012-05-22 20:17:43.375 143 12600.73 27.95 54936.55 88888.00 2012-05-22 20:17:43.500 143 12600.77 27.95 54936.55 88888.00 2012-05-22 20:17:43.625 143 12600.77 27.95 54936.55 88888.00 2012-05-22 20:17:43.750 143 12600.77 27.93 54936.57 88888.00 2012-05-22 20:17:43.875 143 12600.75 27.93 54936.57 88888.00 2012-05-22 20:17:44.000 143 12600.75 27.93 54936.55 88888.00 2012-05-22 20:17:44.125 143 12600.73 27.93 54936.55 88888.00 2012-05-22 20:17:44.250 143 12600.75 27.93 54936.57 88888.00 2012-05-22 20:17:44.375 143 12600.73 27.95 54936.55 88888.00 2012-05-22 20:17:44.500 143 12600.67 27.93 54936.55 88888.00 2012-05-22 20:17:44.625 143 12600.62 27.95 54936.57 88888.00 2012-05-22 20:17:44.750 143 12600.62 27.90 54936.55 88888.00 2012-05-22 20:17:44.875 143 12600.60 27.88 54936.60 88888.00 2012-05-22 20:17:45.000 143 12600.52 27.88 54936.60 88888.00 2012-05-22 20:17:45.125 143 12600.55 27.93 54936.62 88888.00 2012-05-22 20:17:45.250 143 12600.55 27.90 54936.62 88888.00 2012-05-22 20:17:45.375 143 12600.58 27.95 54936.65 88888.00 2012-05-22 20:17:45.500 143 12600.58 27.98 54936.62 88888.00 2012-05-22 20:17:45.625 143 12600.60 27.95 54936.60 88888.00 2012-05-22 20:17:45.750 143 12600.60 27.95 54936.60 88888.00 2012-05-22 20:17:45.875 143 12600.58 27.93 54936.60 88888.00 2012-05-22 20:17:46.000 143 12600.62 27.93 54936.62 88888.00 2012-05-22 20:17:46.125 143 12600.65 27.93 54936.62 88888.00 2012-05-22 20:17:46.250 143 12600.62 27.95 54936.60 88888.00 2012-05-22 20:17:46.375 143 12600.60 27.95 54936.60 88888.00 2012-05-22 20:17:46.500 143 12600.60 27.95 54936.60 88888.00 2012-05-22 20:17:46.625 143 12600.62 27.90 54936.62 88888.00 2012-05-22 20:17:46.750 143 12600.65 27.95 54936.65 88888.00 2012-05-22 20:17:46.875 143 12600.65 27.95 54936.65 88888.00 2012-05-22 20:17:47.000 143 12600.65 27.95 54936.60 88888.00 2012-05-22 20:17:47.125 143 12600.70 27.93 54936.65 88888.00 2012-05-22 20:17:47.250 143 12600.65 27.90 54936.65 88888.00 2012-05-22 20:17:47.375 143 12600.65 27.93 54936.65 88888.00 2012-05-22 20:17:47.500 143 12600.67 27.93 54936.68 88888.00 2012-05-22 20:17:47.625 143 12600.73 27.93 54936.68 88888.00 2012-05-22 20:17:47.750 143 12600.73 27.93 54936.65 88888.00 2012-05-22 20:17:47.875 143 12600.75 27.95 54936.68 88888.00 2012-05-22 20:17:48.000 143 12600.77 27.95 54936.68 88888.00 2012-05-22 20:17:48.125 143 12600.75 27.90 54936.70 88888.00 2012-05-22 20:17:48.250 143 12600.73 27.90 54936.68 88888.00 2012-05-22 20:17:48.375 143 12600.80 27.93 54936.68 88888.00 2012-05-22 20:17:48.500 143 12600.83 27.88 54936.65 88888.00 2012-05-22 20:17:48.625 143 12600.83 27.90 54936.68 88888.00 2012-05-22 20:17:48.750 143 12600.85 27.90 54936.68 88888.00 2012-05-22 20:17:48.875 143 12600.83 27.90 54936.65 88888.00 2012-05-22 20:17:49.000 143 12600.83 27.88 54936.65 88888.00 2012-05-22 20:17:49.125 143 12600.88 27.90 54936.68 88888.00 2012-05-22 20:17:49.250 143 12600.92 27.90 54936.70 88888.00 2012-05-22 20:17:49.375 143 12600.90 27.90 54936.72 88888.00 2012-05-22 20:17:49.500 143 12600.85 27.90 54936.75 88888.00 2012-05-22 20:17:49.625 143 12600.85 27.85 54936.68 88888.00 2012-05-22 20:17:49.750 143 12600.85 27.82 54936.68 88888.00 2012-05-22 20:17:49.875 143 12600.83 27.82 54936.70 88888.00 2012-05-22 20:17:50.000 143 12600.83 27.85 54936.72 88888.00 2012-05-22 20:17:50.125 143 12600.77 27.85 54936.72 88888.00 2012-05-22 20:17:50.250 143 12600.77 27.82 54936.72 88888.00 2012-05-22 20:17:50.375 143 12600.83 27.85 54936.72 88888.00 2012-05-22 20:17:50.500 143 12600.85 27.82 54936.75 88888.00 2012-05-22 20:17:50.625 143 12600.85 27.82 54936.72 88888.00 2012-05-22 20:17:50.750 143 12600.83 27.80 54936.70 88888.00 2012-05-22 20:17:50.875 143 12600.80 27.80 54936.70 88888.00 2012-05-22 20:17:51.000 143 12600.88 27.82 54936.70 88888.00 2012-05-22 20:17:51.125 143 12600.92 27.85 54936.72 88888.00 2012-05-22 20:17:51.250 143 12600.83 27.80 54936.72 88888.00 2012-05-22 20:17:51.375 143 12600.80 27.80 54936.72 88888.00 2012-05-22 20:17:51.500 143 12600.85 27.80 54936.70 88888.00 2012-05-22 20:17:51.625 143 12600.85 27.82 54936.72 88888.00 2012-05-22 20:17:51.750 143 12600.85 27.82 54936.72 88888.00 2012-05-22 20:17:51.875 143 12600.88 27.80 54936.75 88888.00 2012-05-22 20:17:52.000 143 12600.90 27.77 54936.75 88888.00 2012-05-22 20:17:52.125 143 12600.90 27.77 54936.72 88888.00 2012-05-22 20:17:52.250 143 12600.83 27.77 54936.70 88888.00 2012-05-22 20:17:52.375 143 12600.88 27.77 54936.72 88888.00 2012-05-22 20:17:52.500 143 12600.90 27.77 54936.72 88888.00 2012-05-22 20:17:52.625 143 12600.90 27.73 54936.75 88888.00 2012-05-22 20:17:52.750 143 12600.85 27.73 54936.72 88888.00 2012-05-22 20:17:52.875 143 12600.92 27.77 54936.75 88888.00 2012-05-22 20:17:53.000 143 12600.98 27.75 54936.72 88888.00 2012-05-22 20:17:53.125 143 12600.92 27.75 54936.75 88888.00 2012-05-22 20:17:53.250 143 12600.85 27.70 54936.78 88888.00 2012-05-22 20:17:53.375 143 12600.85 27.73 54936.78 88888.00 2012-05-22 20:17:53.500 143 12600.85 27.73 54936.75 88888.00 2012-05-22 20:17:53.625 143 12600.83 27.73 54936.78 88888.00 2012-05-22 20:17:53.750 143 12600.88 27.73 54936.80 88888.00 2012-05-22 20:17:53.875 143 12600.88 27.68 54936.78 88888.00 2012-05-22 20:17:54.000 143 12600.85 27.68 54936.75 88888.00 2012-05-22 20:17:54.125 143 12600.80 27.68 54936.75 88888.00 2012-05-22 20:17:54.250 143 12600.77 27.68 54936.75 88888.00 2012-05-22 20:17:54.375 143 12600.80 27.68 54936.78 88888.00 2012-05-22 20:17:54.500 143 12600.83 27.70 54936.80 88888.00 2012-05-22 20:17:54.625 143 12600.83 27.73 54936.80 88888.00 2012-05-22 20:17:54.750 143 12600.77 27.70 54936.78 88888.00 2012-05-22 20:17:54.875 143 12600.77 27.65 54936.75 88888.00 2012-05-22 20:17:55.000 143 12600.80 27.65 54936.75 88888.00 2012-05-22 20:17:55.125 143 12600.73 27.70 54936.78 88888.00 2012-05-22 20:17:55.250 143 12600.65 27.68 54936.80 88888.00 2012-05-22 20:17:55.375 143 12600.70 27.68 54936.80 88888.00 2012-05-22 20:17:55.500 143 12600.73 27.65 54936.82 88888.00 2012-05-22 20:17:55.625 143 12600.70 27.65 54936.85 88888.00 2012-05-22 20:17:55.750 143 12600.70 27.62 54936.82 88888.00 2012-05-22 20:17:55.875 143 12600.70 27.62 54936.80 88888.00 2012-05-22 20:17:56.000 143 12600.73 27.65 54936.82 88888.00 2012-05-22 20:17:56.125 143 12600.70 27.65 54936.85 88888.00 2012-05-22 20:17:56.250 143 12600.70 27.60 54936.85 88888.00 2012-05-22 20:17:56.375 143 12600.75 27.60 54936.88 88888.00 2012-05-22 20:17:56.500 143 12600.77 27.62 54936.88 88888.00 2012-05-22 20:17:56.625 143 12600.77 27.65 54936.88 88888.00 2012-05-22 20:17:56.750 143 12600.73 27.65 54936.85 88888.00 2012-05-22 20:17:56.875 143 12600.70 27.65 54936.88 88888.00 2012-05-22 20:17:57.000 143 12600.70 27.65 54936.88 88888.00 2012-05-22 20:17:57.125 143 12600.67 27.65 54936.90 88888.00 2012-05-22 20:17:57.250 143 12600.62 27.65 54936.88 88888.00 2012-05-22 20:17:57.375 143 12600.55 27.68 54936.88 88888.00 2012-05-22 20:17:57.500 143 12600.52 27.68 54936.88 88888.00 2012-05-22 20:17:57.625 143 12600.60 27.68 54936.88 88888.00 2012-05-22 20:17:57.750 143 12600.67 27.68 54936.90 88888.00 2012-05-22 20:17:57.875 143 12600.62 27.68 54936.90 88888.00 2012-05-22 20:17:58.000 143 12600.52 27.68 54936.85 88888.00 2012-05-22 20:17:58.125 143 12600.50 27.70 54936.85 88888.00 2012-05-22 20:17:58.250 143 12600.50 27.73 54936.88 88888.00 2012-05-22 20:17:58.375 143 12600.58 27.73 54936.88 88888.00 2012-05-22 20:17:58.500 143 12600.60 27.70 54936.90 88888.00 2012-05-22 20:17:58.625 143 12600.58 27.70 54936.93 88888.00 2012-05-22 20:17:58.750 143 12600.60 27.73 54936.90 88888.00 2012-05-22 20:17:58.875 143 12600.58 27.73 54936.90 88888.00 2012-05-22 20:17:59.000 143 12600.60 27.70 54936.88 88888.00 2012-05-22 20:17:59.125 143 12600.62 27.75 54936.90 88888.00 2012-05-22 20:17:59.250 143 12600.58 27.75 54936.93 88888.00 2012-05-22 20:17:59.375 143 12600.58 27.77 54936.90 88888.00 2012-05-22 20:17:59.500 143 12600.55 27.80 54936.93 88888.00 2012-05-22 20:17:59.625 143 12600.55 27.80 54936.95 88888.00 2012-05-22 20:17:59.750 143 12600.62 27.80 54936.95 88888.00 2012-05-22 20:17:59.875 143 12600.65 27.77 54936.93 88888.00 2012-05-22 20:18:00.000 143 12600.67 27.77 54936.90 88888.00 2012-05-22 20:18:00.125 143 12600.70 27.80 54936.90 88888.00 2012-05-22 20:18:00.250 143 12600.67 27.77 54936.90 88888.00 2012-05-22 20:18:00.375 143 12600.67 27.80 54936.88 88888.00 2012-05-22 20:18:00.500 143 12600.67 27.85 54936.90 88888.00 2012-05-22 20:18:00.625 143 12600.70 27.88 54936.93 88888.00 2012-05-22 20:18:00.750 143 12600.62 27.82 54936.95 88888.00 2012-05-22 20:18:00.875 143 12600.60 27.82 54936.97 88888.00 2012-05-22 20:18:01.000 143 12600.65 27.85 54936.93 88888.00 2012-05-22 20:18:01.125 143 12600.75 27.85 54936.93 88888.00 2012-05-22 20:18:01.250 143 12600.70 27.82 54936.93 88888.00 2012-05-22 20:18:01.375 143 12600.70 27.85 54936.93 88888.00 2012-05-22 20:18:01.500 143 12600.70 27.88 54936.95 88888.00 2012-05-22 20:18:01.625 143 12600.67 27.90 54937.00 88888.00 2012-05-22 20:18:01.750 143 12600.70 27.93 54936.97 88888.00 2012-05-22 20:18:01.875 143 12600.70 27.90 54936.95 88888.00 2012-05-22 20:18:02.000 143 12600.75 27.88 54936.93 88888.00 2012-05-22 20:18:02.125 143 12600.73 27.88 54936.93 88888.00 2012-05-22 20:18:02.250 143 12600.65 27.88 54936.95 88888.00 2012-05-22 20:18:02.375 143 12600.67 27.88 54936.95 88888.00 2012-05-22 20:18:02.500 143 12600.75 27.90 54937.00 88888.00 2012-05-22 20:18:02.625 143 12600.77 27.88 54937.00 88888.00 2012-05-22 20:18:02.750 143 12600.73 27.88 54937.03 88888.00 2012-05-22 20:18:02.875 143 12600.75 27.85 54937.00 88888.00 2012-05-22 20:18:03.000 143 12600.80 27.82 54936.93 88888.00 2012-05-22 20:18:03.125 143 12600.80 27.85 54936.93 88888.00 2012-05-22 20:18:03.250 143 12600.73 27.85 54936.93 88888.00 2012-05-22 20:18:03.375 143 12600.75 27.85 54936.93 88888.00 2012-05-22 20:18:03.500 143 12600.75 27.88 54936.95 88888.00 2012-05-22 20:18:03.625 143 12600.73 27.90 54936.97 88888.00 2012-05-22 20:18:03.750 143 12600.80 27.93 54936.97 88888.00 2012-05-22 20:18:03.875 143 12600.83 27.90 54936.97 88888.00 2012-05-22 20:18:04.000 143 12600.80 27.88 54936.97 88888.00 2012-05-22 20:18:04.125 143 12600.80 27.90 54937.00 88888.00 2012-05-22 20:18:04.250 143 12600.80 27.90 54936.97 88888.00 2012-05-22 20:18:04.375 143 12600.77 27.90 54936.97 88888.00 2012-05-22 20:18:04.500 143 12600.75 27.90 54936.97 88888.00 2012-05-22 20:18:04.625 143 12600.75 27.93 54936.97 88888.00 2012-05-22 20:18:04.750 143 12600.73 27.93 54937.00 88888.00 2012-05-22 20:18:04.875 143 12600.77 27.95 54937.00 88888.00 2012-05-22 20:18:05.000 143 12600.80 27.95 54937.00 88888.00 2012-05-22 20:18:05.125 143 12600.77 27.93 54936.97 88888.00 2012-05-22 20:18:05.250 143 12600.75 27.93 54937.00 88888.00 2012-05-22 20:18:05.375 143 12600.83 27.95 54937.00 88888.00 2012-05-22 20:18:05.500 143 12600.85 27.93 54936.97 88888.00 2012-05-22 20:18:05.625 143 12600.80 27.93 54936.95 88888.00 2012-05-22 20:18:05.750 143 12600.80 27.93 54936.97 88888.00 2012-05-22 20:18:05.875 143 12600.83 27.98 54936.97 88888.00 2012-05-22 20:18:06.000 143 12600.83 27.95 54936.95 88888.00 2012-05-22 20:18:06.125 143 12600.83 27.95 54936.97 88888.00 2012-05-22 20:18:06.250 143 12600.83 27.95 54936.95 88888.00 2012-05-22 20:18:06.375 143 12600.83 27.95 54936.97 88888.00 2012-05-22 20:18:06.500 143 12600.85 27.95 54936.97 88888.00 2012-05-22 20:18:06.625 143 12600.85 27.98 54937.00 88888.00 2012-05-22 20:18:06.750 143 12600.83 28.00 54936.95 88888.00 2012-05-22 20:18:06.875 143 12600.85 27.98 54936.95 88888.00 2012-05-22 20:18:07.000 143 12600.90 28.02 54936.95 88888.00 2012-05-22 20:18:07.125 143 12600.88 28.02 54936.95 88888.00 2012-05-22 20:18:07.250 143 12600.77 27.98 54936.97 88888.00 2012-05-22 20:18:07.375 143 12600.77 28.00 54937.00 88888.00 2012-05-22 20:18:07.500 143 12600.83 28.00 54937.00 88888.00 2012-05-22 20:18:07.625 143 12600.80 28.00 54937.03 88888.00 2012-05-22 20:18:07.750 143 12600.80 28.00 54937.00 88888.00 2012-05-22 20:18:07.875 143 12600.83 28.02 54937.03 88888.00 2012-05-22 20:18:08.000 143 12600.80 28.00 54937.00 88888.00 2012-05-22 20:18:08.125 143 12600.75 28.00 54937.03 88888.00 2012-05-22 20:18:08.250 143 12600.73 28.00 54937.00 88888.00 2012-05-22 20:18:08.375 143 12600.73 28.00 54936.97 88888.00 2012-05-22 20:18:08.500 143 12600.75 28.00 54936.97 88888.00 2012-05-22 20:18:08.625 143 12600.75 28.02 54937.00 88888.00 2012-05-22 20:18:08.750 143 12600.75 28.05 54937.03 88888.00 2012-05-22 20:18:08.875 143 12600.77 28.05 54937.03 88888.00 2012-05-22 20:18:09.000 143 12600.80 28.02 54937.03 88888.00 2012-05-22 20:18:09.125 143 12600.77 28.02 54937.07 88888.00 2012-05-22 20:18:09.250 143 12600.73 28.00 54937.07 88888.00 2012-05-22 20:18:09.375 143 12600.77 28.02 54937.05 88888.00 2012-05-22 20:18:09.500 143 12600.77 28.00 54937.00 88888.00 2012-05-22 20:18:09.625 143 12600.77 28.02 54937.03 88888.00 2012-05-22 20:18:09.750 143 12600.77 28.05 54937.03 88888.00 2012-05-22 20:18:09.875 143 12600.80 28.05 54937.05 88888.00 2012-05-22 20:18:10.000 143 12600.77 28.07 54937.03 88888.00 2012-05-22 20:18:10.125 143 12600.73 28.05 54937.03 88888.00 2012-05-22 20:18:10.250 143 12600.70 28.02 54937.03 88888.00 2012-05-22 20:18:10.375 143 12600.75 28.02 54937.03 88888.00 2012-05-22 20:18:10.500 143 12600.73 28.05 54937.05 88888.00 2012-05-22 20:18:10.625 143 12600.65 28.05 54937.05 88888.00 2012-05-22 20:18:10.750 143 12600.62 28.05 54937.00 88888.00 2012-05-22 20:18:10.875 143 12600.65 28.00 54937.00 88888.00 2012-05-22 20:18:11.000 143 12600.65 28.00 54937.00 88888.00 2012-05-22 20:18:11.125 143 12600.60 28.00 54937.07 88888.00 2012-05-22 20:18:11.250 143 12600.58 28.00 54937.07 88888.00 2012-05-22 20:18:11.375 143 12600.50 27.98 54937.07 88888.00 2012-05-22 20:18:11.500 143 12600.45 27.95 54937.05 88888.00 2012-05-22 20:18:11.625 143 12600.52 27.95 54937.10 88888.00 2012-05-22 20:18:11.750 143 12600.55 27.98 54937.10 88888.00 2012-05-22 20:18:11.875 143 12600.45 27.98 54937.10 88888.00 2012-05-22 20:18:12.000 143 12600.45 27.98 54937.10 88888.00 2012-05-22 20:18:12.125 143 12600.45 27.95 54937.10 88888.00 2012-05-22 20:18:12.250 143 12600.38 27.93 54937.12 88888.00 2012-05-22 20:18:12.375 143 12600.38 27.95 54937.15 88888.00 2012-05-22 20:18:12.500 143 12600.42 27.93 54937.18 88888.00 2012-05-22 20:18:12.625 143 12600.45 27.93 54937.15 88888.00 2012-05-22 20:18:12.750 143 12600.45 27.90 54937.12 88888.00 2012-05-22 20:18:12.875 143 12600.42 27.88 54937.12 88888.00 2012-05-22 20:18:13.000 143 12600.45 27.85 54937.18 88888.00 2012-05-22 20:18:13.125 143 12600.48 27.85 54937.18 88888.00 2012-05-22 20:18:13.250 143 12600.48 27.82 54937.15 88888.00 2012-05-22 20:18:13.375 143 12600.42 27.82 54937.15 88888.00 2012-05-22 20:18:13.500 143 12600.38 27.82 54937.20 88888.00 2012-05-22 20:18:13.625 143 12600.35 27.82 54937.18 88888.00 2012-05-22 20:18:13.750 143 12600.38 27.80 54937.20 88888.00 2012-05-22 20:18:13.875 143 12600.40 27.80 54937.18 88888.00 2012-05-22 20:18:14.000 143 12600.35 27.80 54937.18 88888.00 2012-05-22 20:18:14.125 143 12600.35 27.80 54937.20 88888.00 2012-05-22 20:18:14.250 143 12600.33 27.80 54937.20 88888.00 2012-05-22 20:18:14.375 143 12600.33 27.80 54937.18 88888.00 2012-05-22 20:18:14.500 143 12600.35 27.80 54937.18 88888.00 2012-05-22 20:18:14.625 143 12600.40 27.82 54937.18 88888.00 2012-05-22 20:18:14.750 143 12600.35 27.77 54937.20 88888.00 2012-05-22 20:18:14.875 143 12600.33 27.77 54937.20 88888.00 2012-05-22 20:18:15.000 143 12600.33 27.75 54937.15 88888.00 2012-05-22 20:18:15.125 143 12600.42 27.77 54937.20 88888.00 2012-05-22 20:18:15.250 143 12600.42 27.80 54937.18 88888.00 2012-05-22 20:18:15.375 143 12600.42 27.82 54937.20 88888.00 2012-05-22 20:18:15.500 143 12600.35 27.85 54937.20 88888.00 2012-05-22 20:18:15.625 143 12600.33 27.85 54937.22 88888.00 2012-05-22 20:18:15.750 143 12600.35 27.85 54937.22 88888.00 2012-05-22 20:18:15.875 143 12600.38 27.88 54937.18 88888.00 2012-05-22 20:18:16.000 143 12600.35 27.88 54937.18 88888.00 2012-05-22 20:18:16.125 143 12600.30 27.88 54937.22 88888.00 2012-05-22 20:18:16.250 143 12600.33 27.88 54937.22 88888.00 2012-05-22 20:18:16.375 143 12600.40 27.93 54937.20 88888.00 2012-05-22 20:18:16.500 143 12600.42 27.93 54937.15 88888.00 2012-05-22 20:18:16.625 143 12600.42 27.93 54937.18 88888.00 2012-05-22 20:18:16.750 143 12600.45 27.93 54937.18 88888.00 2012-05-22 20:18:16.875 143 12600.52 27.98 54937.15 88888.00 2012-05-22 20:18:17.000 143 12600.62 28.02 54937.18 88888.00 2012-05-22 20:18:17.125 143 12600.65 28.00 54937.20 88888.00 2012-05-22 20:18:17.250 143 12600.65 28.02 54937.18 88888.00 2012-05-22 20:18:17.375 143 12600.70 28.07 54937.18 88888.00 2012-05-22 20:18:17.500 143 12600.70 28.07 54937.20 88888.00 2012-05-22 20:18:17.625 143 12600.67 28.10 54937.22 88888.00 2012-05-22 20:18:17.750 143 12600.73 28.12 54937.18 88888.00 2012-05-22 20:18:17.875 143 12600.73 28.10 54937.18 88888.00 2012-05-22 20:18:18.000 143 12600.77 28.15 54937.18 88888.00 2012-05-22 20:18:18.125 143 12600.75 28.20 54937.20 88888.00 2012-05-22 20:18:18.250 143 12600.67 28.20 54937.15 88888.00 2012-05-22 20:18:18.375 143 12600.75 28.25 54937.15 88888.00 2012-05-22 20:18:18.500 143 12600.75 28.25 54937.12 88888.00 2012-05-22 20:18:18.625 143 12600.77 28.27 54937.15 88888.00 2012-05-22 20:18:18.750 143 12600.77 28.32 54937.15 88888.00 2012-05-22 20:18:18.875 143 12600.80 28.32 54937.15 88888.00 2012-05-22 20:18:19.000 143 12600.85 28.35 54937.12 88888.00 2012-05-22 20:18:19.125 143 12600.88 28.35 54937.12 88888.00 2012-05-22 20:18:19.250 143 12600.88 28.40 54937.15 88888.00 2012-05-22 20:18:19.375 143 12600.90 28.45 54937.15 88888.00 2012-05-22 20:18:19.500 143 12600.95 28.48 54937.15 88888.00 2012-05-22 20:18:19.625 143 12600.90 28.52 54937.12 88888.00 2012-05-22 20:18:19.750 143 12600.90 28.57 54937.15 88888.00 2012-05-22 20:18:19.875 143 12600.92 28.62 54937.18 88888.00 2012-05-22 20:18:20.000 143 12600.92 28.62 54937.18 88888.00 2012-05-22 20:18:20.125 143 12600.95 28.65 54937.18 88888.00 2012-05-22 20:18:20.250 143 12600.98 28.65 54937.15 88888.00 2012-05-22 20:18:20.375 143 12600.95 28.70 54937.15 88888.00 2012-05-22 20:18:20.500 143 12600.95 28.70 54937.12 88888.00 2012-05-22 20:18:20.625 143 12600.98 28.73 54937.15 88888.00 2012-05-22 20:18:20.750 143 12601.05 28.77 54937.12 88888.00 2012-05-22 20:18:20.875 143 12601.10 28.80 54937.12 88888.00 2012-05-22 20:18:21.000 143 12601.15 28.80 54937.10 88888.00 2012-05-22 20:18:21.125 143 12601.20 28.82 54937.12 88888.00 2012-05-22 20:18:21.250 143 12601.15 28.82 54937.12 88888.00 2012-05-22 20:18:21.375 143 12601.20 28.85 54937.10 88888.00 2012-05-22 20:18:21.500 143 12601.20 28.88 54937.10 88888.00 2012-05-22 20:18:21.625 143 12601.20 28.88 54937.12 88888.00 2012-05-22 20:18:21.750 143 12601.20 28.90 54937.12 88888.00 2012-05-22 20:18:21.875 143 12601.20 28.90 54937.10 88888.00 2012-05-22 20:18:22.000 143 12601.20 28.90 54937.05 88888.00 2012-05-22 20:18:22.125 143 12601.25 28.95 54937.07 88888.00 2012-05-22 20:18:22.250 143 12601.25 28.95 54937.07 88888.00 2012-05-22 20:18:22.375 143 12601.33 28.98 54937.10 88888.00 2012-05-22 20:18:22.500 143 12601.33 28.98 54937.07 88888.00 2012-05-22 20:18:22.625 143 12601.33 28.95 54937.05 88888.00 2012-05-22 20:18:22.750 143 12601.42 28.98 54937.05 88888.00 2012-05-22 20:18:22.875 143 12601.42 29.00 54937.05 88888.00 2012-05-22 20:18:23.000 143 12601.40 29.00 54937.10 88888.00 2012-05-22 20:18:23.125 143 12601.33 29.00 54937.10 88888.00 2012-05-22 20:18:23.250 143 12601.25 28.98 54937.07 88888.00 2012-05-22 20:18:23.375 143 12601.30 29.00 54937.10 88888.00 2012-05-22 20:18:23.500 143 12601.33 29.02 54937.07 88888.00 2012-05-22 20:18:23.625 143 12601.35 29.02 54937.07 88888.00 2012-05-22 20:18:23.750 143 12601.33 29.00 54937.12 88888.00 2012-05-22 20:18:23.875 143 12601.30 28.98 54937.12 88888.00 2012-05-22 20:18:24.000 143 12601.33 28.98 54937.10 88888.00 2012-05-22 20:18:24.125 143 12601.30 28.98 54937.07 88888.00 2012-05-22 20:18:24.250 143 12601.30 28.98 54937.07 88888.00 2012-05-22 20:18:24.375 143 12601.30 28.98 54937.10 88888.00 2012-05-22 20:18:24.500 143 12601.35 28.98 54937.10 88888.00 2012-05-22 20:18:24.625 143 12601.40 28.95 54937.12 88888.00 2012-05-22 20:18:24.750 143 12601.38 28.93 54937.12 88888.00 2012-05-22 20:18:24.875 143 12601.33 28.93 54937.12 88888.00 2012-05-22 20:18:25.000 143 12601.35 28.93 54937.15 88888.00 2012-05-22 20:18:25.125 143 12601.35 28.90 54937.12 88888.00 2012-05-22 20:18:25.250 143 12601.33 28.88 54937.12 88888.00 2012-05-22 20:18:25.375 143 12601.30 28.88 54937.12 88888.00 2012-05-22 20:18:25.500 143 12601.30 28.85 54937.12 88888.00 2012-05-22 20:18:25.625 143 12601.33 28.85 54937.18 88888.00 2012-05-22 20:18:25.750 143 12601.30 28.85 54937.15 88888.00 2012-05-22 20:18:25.875 143 12601.30 28.82 54937.15 88888.00 2012-05-22 20:18:26.000 143 12601.35 28.80 54937.15 88888.00 2012-05-22 20:18:26.125 143 12601.33 28.80 54937.15 88888.00 2012-05-22 20:18:26.250 143 12601.27 28.73 54937.18 88888.00 2012-05-22 20:18:26.375 143 12601.33 28.73 54937.15 88888.00 2012-05-22 20:18:26.500 143 12601.30 28.73 54937.18 88888.00 2012-05-22 20:18:26.625 143 12601.27 28.73 54937.20 88888.00 2012-05-22 20:18:26.750 143 12601.23 28.70 54937.20 88888.00 2012-05-22 20:18:26.875 143 12601.20 28.68 54937.22 88888.00 2012-05-22 20:18:27.000 143 12601.17 28.65 54937.20 88888.00 2012-05-22 20:18:27.125 143 12601.25 28.65 54937.20 88888.00 2012-05-22 20:18:27.250 143 12601.23 28.65 54937.25 88888.00 2012-05-22 20:18:27.375 143 12601.20 28.68 54937.22 88888.00 2012-05-22 20:18:27.500 143 12601.12 28.65 54937.22 88888.00 2012-05-22 20:18:27.625 143 12601.10 28.62 54937.22 88888.00 2012-05-22 20:18:27.750 143 12601.12 28.62 54937.22 88888.00 2012-05-22 20:18:27.875 143 12601.08 28.62 54937.22 88888.00 2012-05-22 20:18:28.000 143 12601.05 28.60 54937.22 88888.00 2012-05-22 20:18:28.125 143 12600.98 28.60 54937.25 88888.00 2012-05-22 20:18:28.250 143 12600.95 28.57 54937.25 88888.00 2012-05-22 20:18:28.375 143 12601.00 28.60 54937.22 88888.00 2012-05-22 20:18:28.500 143 12601.00 28.57 54937.25 88888.00 2012-05-22 20:18:28.625 143 12601.00 28.55 54937.28 88888.00 2012-05-22 20:18:28.750 143 12600.95 28.55 54937.28 88888.00 2012-05-22 20:18:28.875 143 12600.88 28.52 54937.28 88888.00 2012-05-22 20:18:29.000 143 12600.80 28.55 54937.25 88888.00 2012-05-22 20:18:29.125 143 12600.85 28.55 54937.25 88888.00 2012-05-22 20:18:29.250 143 12600.95 28.50 54937.32 88888.00 2012-05-22 20:18:29.375 143 12600.98 28.50 54937.32 88888.00 2012-05-22 20:18:29.500 143 12600.92 28.50 54937.30 88888.00 2012-05-22 20:18:29.625 143 12600.85 28.52 54937.28 88888.00 2012-05-22 20:18:29.750 143 12600.80 28.50 54937.32 88888.00 2012-05-22 20:18:29.875 143 12600.80 28.52 54937.35 88888.00 2012-05-22 20:18:30.000 143 12600.83 28.52 54937.30 88888.00 2012-05-22 20:18:30.125 143 12600.77 28.50 54937.30 88888.00 2012-05-22 20:18:30.250 143 12600.73 28.50 54937.32 88888.00 2012-05-22 20:18:30.375 143 12600.73 28.50 54937.32 88888.00 2012-05-22 20:18:30.500 143 12600.70 28.50 54937.35 88888.00 2012-05-22 20:18:30.625 143 12600.60 28.50 54937.30 88888.00 2012-05-22 20:18:30.750 143 12600.60 28.52 54937.32 88888.00 2012-05-22 20:18:30.875 143 12600.65 28.52 54937.32 88888.00 2012-05-22 20:18:31.000 143 12600.62 28.50 54937.30 88888.00 2012-05-22 20:18:31.125 143 12600.60 28.52 54937.32 88888.00 2012-05-22 20:18:31.250 143 12600.55 28.50 54937.35 88888.00 2012-05-22 20:18:31.375 143 12600.60 28.50 54937.35 88888.00 2012-05-22 20:18:31.500 143 12600.62 28.50 54937.32 88888.00 2012-05-22 20:18:31.625 143 12600.65 28.57 54937.35 88888.00 2012-05-22 20:18:31.750 143 12600.67 28.55 54937.38 88888.00 2012-05-22 20:18:31.875 143 12600.67 28.55 54937.40 88888.00 2012-05-22 20:18:32.000 143 12600.65 28.52 54937.38 88888.00 2012-05-22 20:18:32.125 143 12600.62 28.57 54937.38 88888.00 2012-05-22 20:18:32.250 143 12600.60 28.55 54937.38 88888.00 2012-05-22 20:18:32.375 143 12600.58 28.57 54937.38 88888.00 2012-05-22 20:18:32.500 143 12600.58 28.60 54937.40 88888.00 2012-05-22 20:18:32.625 143 12600.60 28.62 54937.43 88888.00 2012-05-22 20:18:32.750 143 12600.60 28.60 54937.40 88888.00 2012-05-22 20:18:32.875 143 12600.60 28.57 54937.43 88888.00 2012-05-22 20:18:33.000 143 12600.62 28.60 54937.43 88888.00 2012-05-22 20:18:33.125 143 12600.62 28.60 54937.43 88888.00 2012-05-22 20:18:33.250 143 12600.60 28.60 54937.43 88888.00 2012-05-22 20:18:33.375 143 12600.65 28.65 54937.40 88888.00 2012-05-22 20:18:33.500 143 12600.65 28.68 54937.40 88888.00 2012-05-22 20:18:33.625 143 12600.62 28.65 54937.43 88888.00 2012-05-22 20:18:33.750 143 12600.58 28.65 54937.45 88888.00 2012-05-22 20:18:33.875 143 12600.55 28.68 54937.45 88888.00 2012-05-22 20:18:34.000 143 12600.60 28.68 54937.43 88888.00 2012-05-22 20:18:34.125 143 12600.62 28.65 54937.43 88888.00 2012-05-22 20:18:34.250 143 12600.58 28.65 54937.38 88888.00 2012-05-22 20:18:34.375 143 12600.60 28.62 54937.40 88888.00 2012-05-22 20:18:34.500 143 12600.52 28.65 54937.43 88888.00 2012-05-22 20:18:34.625 143 12600.50 28.70 54937.45 88888.00 2012-05-22 20:18:34.750 143 12600.55 28.75 54937.47 88888.00 2012-05-22 20:18:34.875 143 12600.60 28.75 54937.45 88888.00 2012-05-22 20:18:35.000 143 12600.60 28.73 54937.45 88888.00 2012-05-22 20:18:35.125 143 12600.62 28.73 54937.47 88888.00 2012-05-22 20:18:35.250 143 12600.58 28.73 54937.47 88888.00 2012-05-22 20:18:35.375 143 12600.58 28.77 54937.45 88888.00 2012-05-22 20:18:35.500 143 12600.52 28.77 54937.45 88888.00 2012-05-22 20:18:35.625 143 12600.55 28.80 54937.45 88888.00 2012-05-22 20:18:35.750 143 12600.55 28.82 54937.47 88888.00 2012-05-22 20:18:35.875 143 12600.50 28.82 54937.47 88888.00 2012-05-22 20:18:36.000 143 12600.50 28.82 54937.45 88888.00 2012-05-22 20:18:36.125 143 12600.55 28.85 54937.50 88888.00 2012-05-22 20:18:36.250 143 12600.60 28.82 54937.53 88888.00 2012-05-22 20:18:36.375 143 12600.67 28.88 54937.47 88888.00 2012-05-22 20:18:36.500 143 12600.60 28.90 54937.45 88888.00 2012-05-22 20:18:36.625 143 12600.58 28.88 54937.45 88888.00 2012-05-22 20:18:36.750 143 12600.52 28.88 54937.47 88888.00 2012-05-22 20:18:36.875 143 12600.55 28.85 54937.53 88888.00 2012-05-22 20:18:37.000 143 12600.55 28.90 54937.50 88888.00 2012-05-22 20:18:37.125 143 12600.55 28.90 54937.50 88888.00 2012-05-22 20:18:37.250 143 12600.52 28.90 54937.47 88888.00 2012-05-22 20:18:37.375 143 12600.55 28.95 54937.50 88888.00 2012-05-22 20:18:37.500 143 12600.55 28.98 54937.53 88888.00 2012-05-22 20:18:37.625 143 12600.52 28.95 54937.50 88888.00 2012-05-22 20:18:37.750 143 12600.48 29.00 54937.50 88888.00 2012-05-22 20:18:37.875 143 12600.50 29.02 54937.50 88888.00 2012-05-22 20:18:38.000 143 12600.55 29.00 54937.47 88888.00 2012-05-22 20:18:38.125 143 12600.58 29.00 54937.50 88888.00 2012-05-22 20:18:38.250 143 12600.60 29.05 54937.53 88888.00 2012-05-22 20:18:38.375 143 12600.65 29.07 54937.50 88888.00 2012-05-22 20:18:38.500 143 12600.62 29.07 54937.47 88888.00 2012-05-22 20:18:38.625 143 12600.60 29.07 54937.45 88888.00 2012-05-22 20:18:38.750 143 12600.60 29.07 54937.47 88888.00 2012-05-22 20:18:38.875 143 12600.67 29.10 54937.47 88888.00 2012-05-22 20:18:39.000 143 12600.70 29.10 54937.50 88888.00 2012-05-22 20:18:39.125 143 12600.67 29.15 54937.47 88888.00 2012-05-22 20:18:39.250 143 12600.65 29.18 54937.43 88888.00 2012-05-22 20:18:39.375 143 12600.65 29.23 54937.43 88888.00 2012-05-22 20:18:39.500 143 12600.65 29.23 54937.47 88888.00 2012-05-22 20:18:39.625 143 12600.70 29.25 54937.47 88888.00 2012-05-22 20:18:39.750 143 12600.70 29.25 54937.47 88888.00 2012-05-22 20:18:39.875 143 12600.70 29.25 54937.47 88888.00 2012-05-22 20:18:40.000 143 12600.75 29.27 54937.47 88888.00 2012-05-22 20:18:40.125 143 12600.80 29.32 54937.47 88888.00 2012-05-22 20:18:40.250 143 12600.75 29.32 54937.45 88888.00 2012-05-22 20:18:40.375 143 12600.77 29.35 54937.45 88888.00 2012-05-22 20:18:40.500 143 12600.75 29.35 54937.43 88888.00 2012-05-22 20:18:40.625 143 12600.75 29.38 54937.43 88888.00 2012-05-22 20:18:40.750 143 12600.73 29.43 54937.45 88888.00 2012-05-22 20:18:40.875 143 12600.75 29.48 54937.43 88888.00 2012-05-22 20:18:41.000 143 12600.77 29.45 54937.43 88888.00 2012-05-22 20:18:41.125 143 12600.75 29.48 54937.45 88888.00 2012-05-22 20:18:41.250 143 12600.80 29.50 54937.45 88888.00 2012-05-22 20:18:41.375 143 12600.83 29.52 54937.40 88888.00 2012-05-22 20:18:41.500 143 12600.85 29.52 54937.40 88888.00 2012-05-22 20:18:41.625 143 12600.85 29.52 54937.43 88888.00 2012-05-22 20:18:41.750 143 12600.88 29.57 54937.45 88888.00 2012-05-22 20:18:41.875 143 12600.88 29.60 54937.47 88888.00 2012-05-22 20:18:42.000 143 12600.88 29.62 54937.47 88888.00 2012-05-22 20:18:42.125 143 12600.85 29.62 54937.45 88888.00 2012-05-22 20:18:42.250 143 12600.83 29.60 54937.45 88888.00 2012-05-22 20:18:42.375 143 12600.90 29.62 54937.43 88888.00 2012-05-22 20:18:42.500 143 12600.88 29.62 54937.45 88888.00 2012-05-22 20:18:42.625 143 12600.88 29.68 54937.45 88888.00 2012-05-22 20:18:42.750 143 12600.92 29.70 54937.45 88888.00 2012-05-22 20:18:42.875 143 12600.98 29.73 54937.43 88888.00 2012-05-22 20:18:43.000 143 12600.92 29.70 54937.40 88888.00 2012-05-22 20:18:43.125 143 12600.90 29.70 54937.45 88888.00 2012-05-22 20:18:43.250 143 12600.98 29.73 54937.45 88888.00 2012-05-22 20:18:43.375 143 12601.00 29.75 54937.45 88888.00 2012-05-22 20:18:43.500 143 12601.00 29.77 54937.45 88888.00 2012-05-22 20:18:43.625 143 12600.95 29.77 54937.47 88888.00 2012-05-22 20:18:43.750 143 12600.92 29.80 54937.47 88888.00 2012-05-22 20:18:43.875 143 12600.98 29.85 54937.47 88888.00 2012-05-22 20:18:44.000 143 12601.00 29.85 54937.45 88888.00 2012-05-22 20:18:44.125 143 12601.00 29.82 54937.45 88888.00 2012-05-22 20:18:44.250 143 12600.98 29.82 54937.47 88888.00 2012-05-22 20:18:44.375 143 12601.02 29.82 54937.45 88888.00 2012-05-22 20:18:44.500 143 12601.02 29.88 54937.45 88888.00 2012-05-22 20:18:44.625 143 12600.98 29.90 54937.43 88888.00 2012-05-22 20:18:44.750 143 12600.98 29.93 54937.45 88888.00 2012-05-22 20:18:44.875 143 12601.00 29.90 54937.45 88888.00 2012-05-22 20:18:45.000 143 12600.98 29.98 54937.47 88888.00 2012-05-22 20:18:45.125 143 12601.00 30.00 54937.47 88888.00 2012-05-22 20:18:45.250 143 12600.95 30.00 54937.45 88888.00 2012-05-22 20:18:45.375 143 12600.95 30.00 54937.45 88888.00 2012-05-22 20:18:45.500 143 12600.88 30.02 54937.47 88888.00 2012-05-22 20:18:45.625 143 12600.88 30.05 54937.50 88888.00 2012-05-22 20:18:45.750 143 12600.90 30.05 54937.47 88888.00 2012-05-22 20:18:45.875 143 12600.92 30.02 54937.47 88888.00 2012-05-22 20:18:46.000 143 12600.90 30.02 54937.47 88888.00 2012-05-22 20:18:46.125 143 12600.85 30.05 54937.47 88888.00 2012-05-22 20:18:46.250 143 12600.88 30.02 54937.47 88888.00 2012-05-22 20:18:46.375 143 12600.98 30.05 54937.50 88888.00 2012-05-22 20:18:46.500 143 12601.02 30.02 54937.50 88888.00 2012-05-22 20:18:46.625 143 12601.00 30.05 54937.47 88888.00 2012-05-22 20:18:46.750 143 12601.02 30.07 54937.50 88888.00 2012-05-22 20:18:46.875 143 12600.95 30.07 54937.47 88888.00 2012-05-22 20:18:47.000 143 12600.95 30.05 54937.47 88888.00 2012-05-22 20:18:47.125 143 12600.90 30.07 54937.47 88888.00 2012-05-22 20:18:47.250 143 12600.92 30.07 54937.45 88888.00 2012-05-22 20:18:47.375 143 12600.90 30.05 54937.45 88888.00 2012-05-22 20:18:47.500 143 12600.95 30.07 54937.45 88888.00 2012-05-22 20:18:47.625 143 12600.92 30.07 54937.50 88888.00 2012-05-22 20:18:47.750 143 12600.90 30.07 54937.50 88888.00 2012-05-22 20:18:47.875 143 12600.88 30.05 54937.50 88888.00 2012-05-22 20:18:48.000 143 12600.88 30.07 54937.50 88888.00 2012-05-22 20:18:48.125 143 12600.90 30.07 54937.53 88888.00 2012-05-22 20:18:48.250 143 12600.92 30.02 54937.53 88888.00 2012-05-22 20:18:48.375 143 12600.92 30.02 54937.50 88888.00 2012-05-22 20:18:48.500 143 12600.95 30.05 54937.47 88888.00 2012-05-22 20:18:48.625 143 12601.00 30.02 54937.53 88888.00 2012-05-22 20:18:48.750 143 12601.02 29.98 54937.53 88888.00 2012-05-22 20:18:48.875 143 12600.98 30.00 54937.50 88888.00 2012-05-22 20:18:49.000 143 12600.98 29.98 54937.50 88888.00 2012-05-22 20:18:49.125 143 12600.95 29.98 54937.50 88888.00 2012-05-22 20:18:49.250 143 12600.95 29.98 54937.53 88888.00 2012-05-22 20:18:49.375 143 12601.00 29.95 54937.53 88888.00 2012-05-22 20:18:49.500 143 12600.98 29.95 54937.53 88888.00 2012-05-22 20:18:49.625 143 12600.98 29.95 54937.53 88888.00 2012-05-22 20:18:49.750 143 12600.98 29.95 54937.55 88888.00 2012-05-22 20:18:49.875 143 12600.95 29.93 54937.53 88888.00 2012-05-22 20:18:50.000 143 12600.90 29.88 54937.53 88888.00 2012-05-22 20:18:50.125 143 12600.92 29.90 54937.53 88888.00 2012-05-22 20:18:50.250 143 12600.95 29.90 54937.57 88888.00 2012-05-22 20:18:50.375 143 12601.00 29.90 54937.57 88888.00 2012-05-22 20:18:50.500 143 12600.98 29.85 54937.55 88888.00 2012-05-22 20:18:50.625 143 12600.95 29.85 54937.55 88888.00 2012-05-22 20:18:50.750 143 12600.95 29.88 54937.55 88888.00 2012-05-22 20:18:50.875 143 12601.02 29.85 54937.55 88888.00 2012-05-22 20:18:51.000 143 12601.12 29.82 54937.53 88888.00 2012-05-22 20:18:51.125 143 12601.12 29.82 54937.55 88888.00 2012-05-22 20:18:51.250 143 12601.02 29.82 54937.55 88888.00 2012-05-22 20:18:51.375 143 12601.00 29.85 54937.55 88888.00 2012-05-22 20:18:51.500 143 12601.00 29.82 54937.53 88888.00 2012-05-22 20:18:51.625 143 12601.02 29.80 54937.55 88888.00 2012-05-22 20:18:51.750 143 12601.02 29.80 54937.55 88888.00 2012-05-22 20:18:51.875 143 12601.02 29.80 54937.57 88888.00 2012-05-22 20:18:52.000 143 12601.05 29.77 54937.57 88888.00 2012-05-22 20:18:52.125 143 12601.02 29.75 54937.57 88888.00 2012-05-22 20:18:52.250 143 12600.98 29.77 54937.57 88888.00 2012-05-22 20:18:52.375 143 12601.02 29.77 54937.60 88888.00 2012-05-22 20:18:52.500 143 12601.05 29.77 54937.57 88888.00 2012-05-22 20:18:52.625 143 12601.05 29.75 54937.57 88888.00 2012-05-22 20:18:52.750 143 12600.95 29.70 54937.57 88888.00 2012-05-22 20:18:52.875 143 12600.98 29.68 54937.57 88888.00 2012-05-22 20:18:53.000 143 12601.02 29.70 54937.57 88888.00 2012-05-22 20:18:53.125 143 12601.05 29.73 54937.60 88888.00 2012-05-22 20:18:53.250 143 12601.08 29.70 54937.62 88888.00 2012-05-22 20:18:53.375 143 12601.15 29.70 54937.62 88888.00 2012-05-22 20:18:53.500 143 12601.12 29.70 54937.60 88888.00 2012-05-22 20:18:53.625 143 12601.10 29.73 54937.60 88888.00 2012-05-22 20:18:53.750 143 12601.15 29.73 54937.62 88888.00 2012-05-22 20:18:53.875 143 12601.12 29.70 54937.60 88888.00 2012-05-22 20:18:54.000 143 12601.12 29.70 54937.60 88888.00 2012-05-22 20:18:54.125 143 12601.17 29.70 54937.57 88888.00 2012-05-22 20:18:54.250 143 12601.15 29.73 54937.57 88888.00 2012-05-22 20:18:54.375 143 12601.17 29.73 54937.57 88888.00 2012-05-22 20:18:54.500 143 12601.17 29.73 54937.60 88888.00 2012-05-22 20:18:54.625 143 12601.15 29.75 54937.57 88888.00 2012-05-22 20:18:54.750 143 12601.20 29.77 54937.55 88888.00 2012-05-22 20:18:54.875 143 12601.23 29.77 54937.60 88888.00 2012-05-22 20:18:55.000 143 12601.17 29.77 54937.60 88888.00 2012-05-22 20:18:55.125 143 12601.17 29.77 54937.60 88888.00 2012-05-22 20:18:55.250 143 12601.20 29.80 54937.57 88888.00 2012-05-22 20:18:55.375 143 12601.23 29.77 54937.55 88888.00 2012-05-22 20:18:55.500 143 12601.20 29.75 54937.57 88888.00 2012-05-22 20:18:55.625 143 12601.25 29.80 54937.57 88888.00 2012-05-22 20:18:55.750 143 12601.25 29.82 54937.62 88888.00 2012-05-22 20:18:55.875 143 12601.27 29.82 54937.60 88888.00 2012-05-22 20:18:56.000 143 12601.27 29.85 54937.57 88888.00 2012-05-22 20:18:56.125 143 12601.27 29.85 54937.60 88888.00 2012-05-22 20:18:56.250 143 12601.20 29.88 54937.62 88888.00 2012-05-22 20:18:56.375 143 12601.20 29.90 54937.57 88888.00 2012-05-22 20:18:56.500 143 12601.23 29.90 54937.57 88888.00 2012-05-22 20:18:56.625 143 12601.27 29.93 54937.60 88888.00 2012-05-22 20:18:56.750 143 12601.25 29.95 54937.62 88888.00 2012-05-22 20:18:56.875 143 12601.17 29.95 54937.65 88888.00 2012-05-22 20:18:57.000 143 12601.17 29.95 54937.62 88888.00 2012-05-22 20:18:57.125 143 12601.23 29.98 54937.62 88888.00 2012-05-22 20:18:57.250 143 12601.27 29.98 54937.62 88888.00 2012-05-22 20:18:57.375 143 12601.27 30.02 54937.62 88888.00 2012-05-22 20:18:57.500 143 12601.25 30.05 54937.60 88888.00 2012-05-22 20:18:57.625 143 12601.25 30.07 54937.60 88888.00 2012-05-22 20:18:57.750 143 12601.27 30.07 54937.60 88888.00 2012-05-22 20:18:57.875 143 12601.33 30.07 54937.57 88888.00 2012-05-22 20:18:58.000 143 12601.33 30.12 54937.57 88888.00 2012-05-22 20:18:58.125 143 12601.30 30.18 54937.62 88888.00 2012-05-22 20:18:58.250 143 12601.25 30.20 54937.60 88888.00 2012-05-22 20:18:58.375 143 12601.25 30.20 54937.57 88888.00 2012-05-22 20:18:58.500 143 12601.30 30.20 54937.57 88888.00 2012-05-22 20:18:58.625 143 12601.35 30.20 54937.60 88888.00 2012-05-22 20:18:58.750 143 12601.30 30.23 54937.57 88888.00 2012-05-22 20:18:58.875 143 12601.33 30.25 54937.57 88888.00 2012-05-22 20:18:59.000 143 12601.38 30.27 54937.57 88888.00 2012-05-22 20:18:59.125 143 12601.40 30.27 54937.57 88888.00 2012-05-22 20:18:59.250 143 12601.30 30.32 54937.60 88888.00 2012-05-22 20:18:59.375 143 12601.33 30.35 54937.60 88888.00 2012-05-22 20:18:59.500 143 12601.38 30.35 54937.57 88888.00 2012-05-22 20:18:59.625 143 12601.38 30.35 54937.57 88888.00 2012-05-22 20:18:59.750 143 12601.35 30.35 54937.57 88888.00 2012-05-22 20:18:59.875 143 12601.35 30.35 54937.57 88888.00 2012-05-22 20:19:00.000 143 12601.38 30.40 54937.57 88888.00 2012-05-22 20:19:00.125 143 12601.40 30.40 54937.60 88888.00 2012-05-22 20:19:00.250 143 12601.42 30.38 54937.62 88888.00 2012-05-22 20:19:00.375 143 12601.48 30.40 54937.57 88888.00 2012-05-22 20:19:00.500 143 12601.48 30.45 54937.60 88888.00 2012-05-22 20:19:00.625 143 12601.45 30.50 54937.57 88888.00 2012-05-22 20:19:00.750 143 12601.40 30.50 54937.57 88888.00 2012-05-22 20:19:00.875 143 12601.45 30.48 54937.62 88888.00 2012-05-22 20:19:01.000 143 12601.50 30.48 54937.62 88888.00 2012-05-22 20:19:01.125 143 12601.48 30.48 54937.62 88888.00 2012-05-22 20:19:01.250 143 12601.48 30.48 54937.62 88888.00 2012-05-22 20:19:01.375 143 12601.48 30.48 54937.60 88888.00 2012-05-22 20:19:01.500 143 12601.48 30.48 54937.62 88888.00 2012-05-22 20:19:01.625 143 12601.48 30.50 54937.65 88888.00 2012-05-22 20:19:01.750 143 12601.50 30.55 54937.62 88888.00 2012-05-22 20:19:01.875 143 12601.50 30.55 54937.62 88888.00 2012-05-22 20:19:02.000 143 12601.42 30.55 54937.62 88888.00 2012-05-22 20:19:02.125 143 12601.42 30.57 54937.60 88888.00 2012-05-22 20:19:02.250 143 12601.45 30.57 54937.62 88888.00 2012-05-22 20:19:02.375 143 12601.52 30.60 54937.60 88888.00 2012-05-22 20:19:02.500 143 12601.50 30.55 54937.57 88888.00 2012-05-22 20:19:02.625 143 12601.50 30.52 54937.60 88888.00 2012-05-22 20:19:02.750 143 12601.55 30.55 54937.62 88888.00 2012-05-22 20:19:02.875 143 12601.58 30.62 54937.60 88888.00 2012-05-22 20:19:03.000 143 12601.55 30.62 54937.60 88888.00 2012-05-22 20:19:03.125 143 12601.55 30.62 54937.62 88888.00 2012-05-22 20:19:03.250 143 12601.50 30.60 54937.62 88888.00 2012-05-22 20:19:03.375 143 12601.52 30.65 54937.65 88888.00 2012-05-22 20:19:03.500 143 12601.50 30.65 54937.62 88888.00 2012-05-22 20:19:03.625 143 12601.55 30.68 54937.62 88888.00 2012-05-22 20:19:03.750 143 12601.58 30.65 54937.62 88888.00 2012-05-22 20:19:03.875 143 12601.58 30.65 54937.65 88888.00 2012-05-22 20:19:04.000 143 12601.55 30.65 54937.62 88888.00 2012-05-22 20:19:04.125 143 12601.48 30.65 54937.65 88888.00 2012-05-22 20:19:04.250 143 12601.45 30.62 54937.62 88888.00 2012-05-22 20:19:04.375 143 12601.52 30.62 54937.62 88888.00 2012-05-22 20:19:04.500 143 12601.50 30.68 54937.62 88888.00 2012-05-22 20:19:04.625 143 12601.50 30.70 54937.65 88888.00 2012-05-22 20:19:04.750 143 12601.50 30.70 54937.65 88888.00 2012-05-22 20:19:04.875 143 12601.50 30.73 54937.65 88888.00 2012-05-22 20:19:05.000 143 12601.58 30.73 54937.65 88888.00 2012-05-22 20:19:05.125 143 12601.60 30.70 54937.68 88888.00 2012-05-22 20:19:05.250 143 12601.55 30.70 54937.68 88888.00 2012-05-22 20:19:05.375 143 12601.48 30.73 54937.68 88888.00 2012-05-22 20:19:05.500 143 12601.48 30.75 54937.68 88888.00 2012-05-22 20:19:05.625 143 12601.52 30.73 54937.65 88888.00 2012-05-22 20:19:05.750 143 12601.55 30.73 54937.65 88888.00 2012-05-22 20:19:05.875 143 12601.55 30.73 54937.68 88888.00 2012-05-22 20:19:06.000 143 12601.60 30.73 54937.65 88888.00 2012-05-22 20:19:06.125 143 12601.58 30.77 54937.68 88888.00 2012-05-22 20:19:06.250 143 12601.52 30.75 54937.68 88888.00 2012-05-22 20:19:06.375 143 12601.58 30.77 54937.68 88888.00 2012-05-22 20:19:06.500 143 12601.58 30.77 54937.65 88888.00 2012-05-22 20:19:06.625 143 12601.55 30.75 54937.65 88888.00 2012-05-22 20:19:06.750 143 12601.50 30.80 54937.68 88888.00 2012-05-22 20:19:06.875 143 12601.48 30.80 54937.68 88888.00 2012-05-22 20:19:07.000 143 12601.52 30.77 54937.68 88888.00 2012-05-22 20:19:07.125 143 12601.55 30.80 54937.65 88888.00 2012-05-22 20:19:07.250 143 12601.60 30.80 54937.68 88888.00 2012-05-22 20:19:07.375 143 12601.62 30.80 54937.65 88888.00 2012-05-22 20:19:07.500 143 12601.60 30.80 54937.70 88888.00 2012-05-22 20:19:07.625 143 12601.58 30.77 54937.70 88888.00 2012-05-22 20:19:07.750 143 12601.52 30.80 54937.68 88888.00 2012-05-22 20:19:07.875 143 12601.55 30.85 54937.70 88888.00 2012-05-22 20:19:08.000 143 12601.58 30.80 54937.68 88888.00 2012-05-22 20:19:08.125 143 12601.58 30.77 54937.68 88888.00 2012-05-22 20:19:08.250 143 12601.55 30.80 54937.68 88888.00 2012-05-22 20:19:08.375 143 12601.55 30.82 54937.68 88888.00 2012-05-22 20:19:08.500 143 12601.52 30.85 54937.65 88888.00 2012-05-22 20:19:08.625 143 12601.50 30.82 54937.70 88888.00 2012-05-22 20:19:08.750 143 12601.50 30.82 54937.72 88888.00 2012-05-22 20:19:08.875 143 12601.55 30.88 54937.72 88888.00 2012-05-22 20:19:09.000 143 12601.55 30.88 54937.72 88888.00 2012-05-22 20:19:09.125 143 12601.52 30.90 54937.72 88888.00 2012-05-22 20:19:09.250 143 12601.52 30.85 54937.72 88888.00 2012-05-22 20:19:09.375 143 12601.55 30.85 54937.72 88888.00 2012-05-22 20:19:09.500 143 12601.48 30.85 54937.72 88888.00 2012-05-22 20:19:09.625 143 12601.48 30.90 54937.75 88888.00 2012-05-22 20:19:09.750 143 12601.48 30.88 54937.75 88888.00 2012-05-22 20:19:09.875 143 12601.48 30.88 54937.72 88888.00 2012-05-22 20:19:10.000 143 12601.50 30.88 54937.70 88888.00 2012-05-22 20:19:10.125 143 12601.48 30.90 54937.72 88888.00 2012-05-22 20:19:10.250 143 12601.48 30.82 54937.72 88888.00 2012-05-22 20:19:10.375 143 12601.55 30.82 54937.70 88888.00 2012-05-22 20:19:10.500 143 12601.60 30.80 54937.70 88888.00 2012-05-22 20:19:10.625 143 12601.58 30.82 54937.70 88888.00 2012-05-22 20:19:10.750 143 12601.58 30.85 54937.70 88888.00 2012-05-22 20:19:10.875 143 12601.58 30.82 54937.72 88888.00 2012-05-22 20:19:11.000 143 12601.62 30.80 54937.70 88888.00 2012-05-22 20:19:11.125 143 12601.62 30.82 54937.72 88888.00 2012-05-22 20:19:11.250 143 12601.52 30.82 54937.70 88888.00 2012-05-22 20:19:11.375 143 12601.48 30.82 54937.70 88888.00 2012-05-22 20:19:11.500 143 12601.45 30.77 54937.72 88888.00 2012-05-22 20:19:11.625 143 12601.52 30.80 54937.72 88888.00 2012-05-22 20:19:11.750 143 12601.60 30.80 54937.78 88888.00 2012-05-22 20:19:11.875 143 12601.58 30.75 54937.78 88888.00 2012-05-22 20:19:12.000 143 12601.55 30.75 54937.75 88888.00 2012-05-22 20:19:12.125 143 12601.58 30.80 54937.78 88888.00 2012-05-22 20:19:12.250 143 12601.60 30.80 54937.78 88888.00 2012-05-22 20:19:12.375 143 12601.65 30.80 54937.75 88888.00 2012-05-22 20:19:12.500 143 12601.67 30.80 54937.72 88888.00 2012-05-22 20:19:12.625 143 12601.65 30.80 54937.72 88888.00 2012-05-22 20:19:12.750 143 12601.62 30.80 54937.72 88888.00 2012-05-22 20:19:12.875 143 12601.62 30.77 54937.75 88888.00 2012-05-22 20:19:13.000 143 12601.62 30.73 54937.75 88888.00 2012-05-22 20:19:13.125 143 12601.60 30.77 54937.78 88888.00 2012-05-22 20:19:13.250 143 12601.55 30.77 54937.78 88888.00 2012-05-22 20:19:13.375 143 12601.60 30.77 54937.75 88888.00 2012-05-22 20:19:13.500 143 12601.62 30.75 54937.75 88888.00 2012-05-22 20:19:13.625 143 12601.65 30.73 54937.75 88888.00 2012-05-22 20:19:13.750 143 12601.60 30.73 54937.78 88888.00 2012-05-22 20:19:13.875 143 12601.58 30.73 54937.78 88888.00 2012-05-22 20:19:14.000 143 12601.60 30.73 54937.75 88888.00 2012-05-22 20:19:14.125 143 12601.70 30.70 54937.78 88888.00 2012-05-22 20:19:14.250 143 12601.73 30.70 54937.80 88888.00 2012-05-22 20:19:14.375 143 12601.70 30.68 54937.78 88888.00 2012-05-22 20:19:14.500 143 12601.70 30.68 54937.78 88888.00 2012-05-22 20:19:14.625 143 12601.65 30.70 54937.78 88888.00 2012-05-22 20:19:14.750 143 12601.62 30.73 54937.80 88888.00 2012-05-22 20:19:14.875 143 12601.65 30.70 54937.82 88888.00 2012-05-22 20:19:15.000 143 12601.70 30.68 54937.80 88888.00 2012-05-22 20:19:15.125 143 12601.70 30.68 54937.82 88888.00 2012-05-22 20:19:15.250 143 12601.70 30.68 54937.85 88888.00 2012-05-22 20:19:15.375 143 12601.65 30.68 54937.82 88888.00 2012-05-22 20:19:15.500 143 12601.62 30.68 54937.82 88888.00 2012-05-22 20:19:15.625 143 12601.60 30.70 54937.82 88888.00 2012-05-22 20:19:15.750 143 12601.58 30.70 54937.85 88888.00 2012-05-22 20:19:15.875 143 12601.58 30.70 54937.82 88888.00 2012-05-22 20:19:16.000 143 12601.62 30.73 54937.78 88888.00 2012-05-22 20:19:16.125 143 12601.67 30.73 54937.80 88888.00 2012-05-22 20:19:16.250 143 12601.67 30.73 54937.82 88888.00 2012-05-22 20:19:16.375 143 12601.67 30.77 54937.82 88888.00 2012-05-22 20:19:16.500 143 12601.67 30.75 54937.82 88888.00 2012-05-22 20:19:16.625 143 12601.67 30.75 54937.82 88888.00 2012-05-22 20:19:16.750 143 12601.67 30.75 54937.82 88888.00 2012-05-22 20:19:16.875 143 12601.65 30.77 54937.82 88888.00 2012-05-22 20:19:17.000 143 12601.70 30.75 54937.85 88888.00 2012-05-22 20:19:17.125 143 12601.75 30.77 54937.82 88888.00 2012-05-22 20:19:17.250 143 12601.77 30.75 54937.82 88888.00 2012-05-22 20:19:17.375 143 12601.77 30.77 54937.88 88888.00 2012-05-22 20:19:17.500 143 12601.80 30.82 54937.88 88888.00 2012-05-22 20:19:17.625 143 12601.85 30.88 54937.90 88888.00 2012-05-22 20:19:17.750 143 12601.85 30.85 54937.88 88888.00 2012-05-22 20:19:17.875 143 12601.80 30.82 54937.82 88888.00 2012-05-22 20:19:18.000 143 12601.75 30.82 54937.82 88888.00 2012-05-22 20:19:18.125 143 12601.70 30.82 54937.85 88888.00 2012-05-22 20:19:18.250 143 12601.70 30.82 54937.85 88888.00 2012-05-22 20:19:18.375 143 12601.73 30.82 54937.82 88888.00 2012-05-22 20:19:18.500 143 12601.77 30.85 54937.85 88888.00 2012-05-22 20:19:18.625 143 12601.80 30.88 54937.88 88888.00 2012-05-22 20:19:18.750 143 12601.77 30.88 54937.85 88888.00 2012-05-22 20:19:18.875 143 12601.77 30.90 54937.85 88888.00 2012-05-22 20:19:19.000 143 12601.80 30.90 54937.85 88888.00 2012-05-22 20:19:19.125 143 12601.83 30.88 54937.85 88888.00 2012-05-22 20:19:19.250 143 12601.85 30.85 54937.85 88888.00 2012-05-22 20:19:19.375 143 12601.90 30.90 54937.85 88888.00 2012-05-22 20:19:19.500 143 12601.92 30.90 54937.82 88888.00 2012-05-22 20:19:19.625 143 12601.90 30.88 54937.82 88888.00 2012-05-22 20:19:19.750 143 12601.88 30.93 54937.85 88888.00 2012-05-22 20:19:19.875 143 12601.90 30.93 54937.82 88888.00 2012-05-22 20:19:20.000 143 12601.92 30.93 54937.80 88888.00 2012-05-22 20:19:20.125 143 12601.95 30.95 54937.85 88888.00 2012-05-22 20:19:20.250 143 12602.05 30.98 54937.88 88888.00 2012-05-22 20:19:20.375 143 12602.08 30.98 54937.85 88888.00 2012-05-22 20:19:20.500 143 12602.05 30.98 54937.82 88888.00 2012-05-22 20:19:20.625 143 12602.08 31.02 54937.80 88888.00 2012-05-22 20:19:20.750 143 12602.08 31.07 54937.82 88888.00 2012-05-22 20:19:20.875 143 12602.12 31.07 54937.85 88888.00 2012-05-22 20:19:21.000 143 12602.15 31.07 54937.82 88888.00 2012-05-22 20:19:21.125 143 12602.12 31.05 54937.82 88888.00 2012-05-22 20:19:21.250 143 12602.15 31.07 54937.82 88888.00 2012-05-22 20:19:21.375 143 12602.25 31.10 54937.82 88888.00 2012-05-22 20:19:21.500 143 12602.30 31.15 54937.80 88888.00 2012-05-22 20:19:21.625 143 12602.35 31.15 54937.82 88888.00 2012-05-22 20:19:21.750 143 12602.35 31.18 54937.82 88888.00 2012-05-22 20:19:21.875 143 12602.33 31.18 54937.82 88888.00 2012-05-22 20:19:22.000 143 12602.33 31.18 54937.78 88888.00 2012-05-22 20:19:22.125 143 12602.35 31.18 54937.78 88888.00 2012-05-22 20:19:22.250 143 12602.35 31.18 54937.80 88888.00 2012-05-22 20:19:22.375 143 12602.38 31.20 54937.82 88888.00 2012-05-22 20:19:22.500 143 12602.42 31.23 54937.82 88888.00 2012-05-22 20:19:22.625 143 12602.45 31.20 54937.80 88888.00 2012-05-22 20:19:22.750 143 12602.45 31.23 54937.78 88888.00 2012-05-22 20:19:22.875 143 12602.50 31.23 54937.80 88888.00 2012-05-22 20:19:23.000 143 12602.55 31.20 54937.80 88888.00 2012-05-22 20:19:23.125 143 12602.52 31.23 54937.80 88888.00 2012-05-22 20:19:23.250 143 12602.52 31.23 54937.78 88888.00 2012-05-22 20:19:23.375 143 12602.55 31.25 54937.78 88888.00 2012-05-22 20:19:23.500 143 12602.60 31.25 54937.75 88888.00 2012-05-22 20:19:23.625 143 12602.62 31.25 54937.78 88888.00 2012-05-22 20:19:23.750 143 12602.62 31.25 54937.78 88888.00 2012-05-22 20:19:23.875 143 12602.62 31.25 54937.78 88888.00 2012-05-22 20:19:24.000 143 12602.73 31.27 54937.78 88888.00 2012-05-22 20:19:24.125 143 12602.73 31.27 54937.75 88888.00 2012-05-22 20:19:24.250 143 12602.73 31.27 54937.72 88888.00 2012-05-22 20:19:24.375 143 12602.80 31.32 54937.75 88888.00 2012-05-22 20:19:24.500 143 12602.88 31.32 54937.78 88888.00 2012-05-22 20:19:24.625 143 12602.88 31.32 54937.78 88888.00 2012-05-22 20:19:24.750 143 12602.85 31.32 54937.75 88888.00 2012-05-22 20:19:24.875 143 12602.85 31.30 54937.75 88888.00 2012-05-22 20:19:25.000 143 12602.92 31.30 54937.72 88888.00 2012-05-22 20:19:25.125 143 12602.98 31.32 54937.75 88888.00 2012-05-22 20:19:25.250 143 12603.00 31.30 54937.78 88888.00 2012-05-22 20:19:25.375 143 12603.00 31.30 54937.78 88888.00 2012-05-22 20:19:25.500 143 12603.00 31.30 54937.78 88888.00 2012-05-22 20:19:25.625 143 12602.98 31.27 54937.78 88888.00 2012-05-22 20:19:25.750 143 12603.05 31.30 54937.75 88888.00 2012-05-22 20:19:25.875 143 12603.08 31.30 54937.78 88888.00 2012-05-22 20:19:26.000 143 12603.10 31.30 54937.75 88888.00 2012-05-22 20:19:26.125 143 12603.10 31.30 54937.75 88888.00 2012-05-22 20:19:26.250 143 12603.08 31.27 54937.75 88888.00 2012-05-22 20:19:26.375 143 12603.05 31.30 54937.78 88888.00 2012-05-22 20:19:26.500 143 12603.08 31.27 54937.78 88888.00 2012-05-22 20:19:26.625 143 12603.15 31.25 54937.78 88888.00 2012-05-22 20:19:26.750 143 12603.15 31.25 54937.75 88888.00 2012-05-22 20:19:26.875 143 12603.12 31.23 54937.78 88888.00 2012-05-22 20:19:27.000 143 12603.12 31.23 54937.75 88888.00 2012-05-22 20:19:27.125 143 12603.17 31.20 54937.78 88888.00 2012-05-22 20:19:27.250 143 12603.17 31.20 54937.78 88888.00 2012-05-22 20:19:27.375 143 12603.23 31.23 54937.78 88888.00 2012-05-22 20:19:27.500 143 12603.27 31.25 54937.72 88888.00 2012-05-22 20:19:27.625 143 12603.35 31.25 54937.75 88888.00 2012-05-22 20:19:27.750 143 12603.42 31.25 54937.72 88888.00 2012-05-22 20:19:27.875 143 12603.42 31.25 54937.72 88888.00 2012-05-22 20:19:28.000 143 12603.42 31.23 54937.70 88888.00 2012-05-22 20:19:28.125 143 12603.33 31.20 54937.72 88888.00 2012-05-22 20:19:28.250 143 12603.30 31.20 54937.75 88888.00 2012-05-22 20:19:28.375 143 12603.30 31.23 54937.75 88888.00 2012-05-22 20:19:28.500 143 12603.30 31.25 54937.75 88888.00 2012-05-22 20:19:28.625 143 12603.38 31.23 54937.72 88888.00 2012-05-22 20:19:28.750 143 12603.48 31.23 54937.72 88888.00 2012-05-22 20:19:28.875 143 12603.50 31.27 54937.78 88888.00 2012-05-22 20:19:29.000 143 12603.55 31.25 54937.75 88888.00 2012-05-22 20:19:29.125 143 12603.60 31.20 54937.72 88888.00 2012-05-22 20:19:29.250 143 12603.52 31.18 54937.72 88888.00 2012-05-22 20:19:29.375 143 12603.48 31.18 54937.72 88888.00 2012-05-22 20:19:29.500 143 12603.55 31.20 54937.70 88888.00 2012-05-22 20:19:29.625 143 12603.58 31.20 54937.72 88888.00 2012-05-22 20:19:29.750 143 12603.65 31.20 54937.72 88888.00 2012-05-22 20:19:29.875 143 12603.60 31.20 54937.72 88888.00 2012-05-22 20:19:30.000 143 12603.58 31.20 54937.70 88888.00 2012-05-22 20:19:30.125 143 12603.62 31.18 54937.72 88888.00 2012-05-22 20:19:30.250 143 12603.70 31.20 54937.70 88888.00 2012-05-22 20:19:30.375 143 12603.73 31.18 54937.70 88888.00 2012-05-22 20:19:30.500 143 12603.73 31.20 54937.70 88888.00 2012-05-22 20:19:30.625 143 12603.70 31.18 54937.70 88888.00 2012-05-22 20:19:30.750 143 12603.75 31.18 54937.70 88888.00 2012-05-22 20:19:30.875 143 12603.83 31.20 54937.70 88888.00 2012-05-22 20:19:31.000 143 12603.88 31.18 54937.68 88888.00 2012-05-22 20:19:31.125 143 12603.85 31.20 54937.70 88888.00 2012-05-22 20:19:31.250 143 12603.85 31.23 54937.75 88888.00 2012-05-22 20:19:31.375 143 12603.90 31.20 54937.78 88888.00 2012-05-22 20:19:31.500 143 12603.88 31.20 54937.78 88888.00 2012-05-22 20:19:31.625 143 12603.92 31.18 54937.75 88888.00 2012-05-22 20:19:31.750 143 12603.90 31.15 54937.72 88888.00 2012-05-22 20:19:31.875 143 12603.98 31.15 54937.75 88888.00 2012-05-22 20:19:32.000 143 12604.00 31.15 54937.72 88888.00 2012-05-22 20:19:32.125 143 12604.00 31.15 54937.72 88888.00 2012-05-22 20:19:32.250 143 12604.02 31.15 54937.72 88888.00 2012-05-22 20:19:32.375 143 12604.05 31.18 54937.72 88888.00 2012-05-22 20:19:32.500 143 12604.05 31.18 54937.75 88888.00 2012-05-22 20:19:32.625 143 12604.10 31.15 54937.72 88888.00 2012-05-22 20:19:32.750 143 12604.17 31.10 54937.75 88888.00 2012-05-22 20:19:32.875 143 12604.25 31.15 54937.75 88888.00 2012-05-22 20:19:33.000 143 12604.27 31.12 54937.75 88888.00 2012-05-22 20:19:33.125 143 12604.23 31.12 54937.75 88888.00 2012-05-22 20:19:33.250 143 12604.25 31.10 54937.75 88888.00 2012-05-22 20:19:33.375 143 12604.27 31.12 54937.75 88888.00 2012-05-22 20:19:33.500 143 12604.27 31.12 54937.78 88888.00 2012-05-22 20:19:33.625 143 12604.30 31.15 54937.75 88888.00 2012-05-22 20:19:33.750 143 12604.33 31.12 54937.75 88888.00 2012-05-22 20:19:33.875 143 12604.33 31.10 54937.78 88888.00 2012-05-22 20:19:34.000 143 12604.33 31.10 54937.75 88888.00 2012-05-22 20:19:34.125 143 12604.30 31.10 54937.75 88888.00 2012-05-22 20:19:34.250 143 12604.33 31.12 54937.75 88888.00 2012-05-22 20:19:34.375 143 12604.40 31.12 54937.72 88888.00 2012-05-22 20:19:34.500 143 12604.42 31.12 54937.72 88888.00 2012-05-22 20:19:34.625 143 12604.42 31.12 54937.72 88888.00 2012-05-22 20:19:34.750 143 12604.40 31.10 54937.75 88888.00 2012-05-22 20:19:34.875 143 12604.42 31.12 54937.72 88888.00 2012-05-22 20:19:35.000 143 12604.42 31.12 54937.75 88888.00 2012-05-22 20:19:35.125 143 12604.45 31.10 54937.72 88888.00 2012-05-22 20:19:35.250 143 12604.50 31.07 54937.72 88888.00 2012-05-22 20:19:35.375 143 12604.55 31.07 54937.70 88888.00 2012-05-22 20:19:35.500 143 12604.62 31.07 54937.72 88888.00 2012-05-22 20:19:35.625 143 12604.65 31.10 54937.78 88888.00 2012-05-22 20:19:35.750 143 12604.73 31.10 54937.75 88888.00 2012-05-22 20:19:35.875 143 12604.73 31.12 54937.78 88888.00 2012-05-22 20:19:36.000 143 12604.65 31.07 54937.72 88888.00 2012-05-22 20:19:36.125 143 12604.62 31.07 54937.72 88888.00 2012-05-22 20:19:36.250 143 12604.67 31.05 54937.75 88888.00 2012-05-22 20:19:36.375 143 12604.75 31.05 54937.72 88888.00 2012-05-22 20:19:36.500 143 12604.77 31.02 54937.78 88888.00 2012-05-22 20:19:36.625 143 12604.80 31.05 54937.75 88888.00 2012-05-22 20:19:36.750 143 12604.73 31.02 54937.72 88888.00 2012-05-22 20:19:36.875 143 12604.65 31.00 54937.72 88888.00 2012-05-22 20:19:37.000 143 12604.65 31.00 54937.72 88888.00 2012-05-22 20:19:37.125 143 12604.73 31.05 54937.75 88888.00 2012-05-22 20:19:37.250 143 12604.73 31.00 54937.75 88888.00 2012-05-22 20:19:37.375 143 12604.73 31.05 54937.78 88888.00 2012-05-22 20:19:37.500 143 12604.73 31.02 54937.75 88888.00 2012-05-22 20:19:37.625 143 12604.65 31.02 54937.75 88888.00 2012-05-22 20:19:37.750 143 12604.62 31.02 54937.78 88888.00 2012-05-22 20:19:37.875 143 12604.67 31.00 54937.78 88888.00 2012-05-22 20:19:38.000 143 12604.75 31.00 54937.75 88888.00 2012-05-22 20:19:38.125 143 12604.80 31.00 54937.75 88888.00 2012-05-22 20:19:38.250 143 12604.83 30.98 54937.75 88888.00 2012-05-22 20:19:38.375 143 12604.80 30.95 54937.78 88888.00 2012-05-22 20:19:38.500 143 12604.77 30.95 54937.82 88888.00 2012-05-22 20:19:38.625 143 12604.73 30.98 54937.82 88888.00 2012-05-22 20:19:38.750 143 12604.77 30.98 54937.80 88888.00 2012-05-22 20:19:38.875 143 12604.80 30.98 54937.80 88888.00 2012-05-22 20:19:39.000 143 12604.80 30.98 54937.80 88888.00 2012-05-22 20:19:39.125 143 12604.77 30.95 54937.82 88888.00 2012-05-22 20:19:39.250 143 12604.73 30.95 54937.85 88888.00 2012-05-22 20:19:39.375 143 12604.75 31.00 54937.85 88888.00 2012-05-22 20:19:39.500 143 12604.77 30.98 54937.85 88888.00 2012-05-22 20:19:39.625 143 12604.80 30.95 54937.85 88888.00 2012-05-22 20:19:39.750 143 12604.83 30.93 54937.88 88888.00 2012-05-22 20:19:39.875 143 12604.83 30.95 54937.85 88888.00 2012-05-22 20:19:40.000 143 12604.80 30.98 54937.82 88888.00 2012-05-22 20:19:40.125 143 12604.80 30.95 54937.88 88888.00 2012-05-22 20:19:40.250 143 12604.80 30.88 54937.82 88888.00 2012-05-22 20:19:40.375 143 12604.80 30.90 54937.85 88888.00 2012-05-22 20:19:40.500 143 12604.80 30.88 54937.82 88888.00 2012-05-22 20:19:40.625 143 12604.80 30.90 54937.82 88888.00 2012-05-22 20:19:40.750 143 12604.77 30.93 54937.85 88888.00 2012-05-22 20:19:40.875 143 12604.80 30.88 54937.88 88888.00 2012-05-22 20:19:41.000 143 12604.83 30.85 54937.88 88888.00 2012-05-22 20:19:41.125 143 12604.88 30.88 54937.88 88888.00 2012-05-22 20:19:41.250 143 12604.92 30.88 54937.93 88888.00 2012-05-22 20:19:41.375 143 12604.85 30.88 54937.88 88888.00 2012-05-22 20:19:41.500 143 12604.88 30.85 54937.85 88888.00 2012-05-22 20:19:41.625 143 12604.92 30.85 54937.88 88888.00 2012-05-22 20:19:41.750 143 12604.95 30.85 54937.90 88888.00 2012-05-22 20:19:41.875 143 12604.95 30.82 54937.93 88888.00 2012-05-22 20:19:42.000 143 12604.95 30.82 54937.90 88888.00 2012-05-22 20:19:42.125 143 12604.95 30.80 54937.90 88888.00 2012-05-22 20:19:42.250 143 12604.92 30.75 54937.93 88888.00 2012-05-22 20:19:42.375 143 12604.95 30.75 54937.93 88888.00 2012-05-22 20:19:42.500 143 12604.92 30.73 54937.93 88888.00 2012-05-22 20:19:42.625 143 12604.85 30.75 54937.93 88888.00 2012-05-22 20:19:42.750 143 12604.88 30.77 54937.93 88888.00 2012-05-22 20:19:42.875 143 12604.88 30.75 54937.93 88888.00 2012-05-22 20:19:43.000 143 12604.88 30.70 54937.95 88888.00 2012-05-22 20:19:43.125 143 12604.90 30.73 54937.97 88888.00 2012-05-22 20:19:43.250 143 12604.95 30.73 54937.95 88888.00 2012-05-22 20:19:43.375 143 12604.98 30.68 54937.93 88888.00 2012-05-22 20:19:43.500 143 12604.92 30.65 54937.97 88888.00 2012-05-22 20:19:43.625 143 12604.90 30.65 54937.97 88888.00 2012-05-22 20:19:43.750 143 12604.90 30.65 54937.97 88888.00 2012-05-22 20:19:43.875 143 12604.92 30.62 54937.97 88888.00 2012-05-22 20:19:44.000 143 12604.90 30.65 54938.00 88888.00 2012-05-22 20:19:44.125 143 12604.85 30.62 54938.00 88888.00 2012-05-22 20:19:44.250 143 12604.88 30.57 54937.97 88888.00 2012-05-22 20:19:44.375 143 12604.95 30.57 54937.97 88888.00 2012-05-22 20:19:44.500 143 12605.00 30.60 54938.00 88888.00 2012-05-22 20:19:44.625 143 12605.02 30.62 54938.07 88888.00 2012-05-22 20:19:44.750 143 12605.00 30.60 54938.03 88888.00 2012-05-22 20:19:44.875 143 12605.02 30.60 54938.00 88888.00 2012-05-22 20:19:45.000 143 12605.05 30.60 54938.00 88888.00 2012-05-22 20:19:45.125 143 12605.02 30.60 54938.03 88888.00 2012-05-22 20:19:45.250 143 12605.05 30.62 54938.00 88888.00 2012-05-22 20:19:45.375 143 12605.12 30.62 54937.97 88888.00 2012-05-22 20:19:45.500 143 12605.08 30.65 54938.03 88888.00 2012-05-22 20:19:45.625 143 12605.00 30.62 54938.03 88888.00 2012-05-22 20:19:45.750 143 12604.95 30.57 54938.00 88888.00 2012-05-22 20:19:45.875 143 12604.92 30.60 54938.03 88888.00 2012-05-22 20:19:46.000 143 12604.92 30.57 54938.00 88888.00 2012-05-22 20:19:46.125 143 12604.92 30.55 54938.00 88888.00 2012-05-22 20:19:46.250 143 12604.98 30.52 54938.00 88888.00 2012-05-22 20:19:46.375 143 12604.98 30.52 54937.97 88888.00 2012-05-22 20:19:46.500 143 12604.90 30.57 54938.00 88888.00 2012-05-22 20:19:46.625 143 12604.90 30.60 54938.03 88888.00 2012-05-22 20:19:46.750 143 12604.98 30.60 54938.03 88888.00 2012-05-22 20:19:46.875 143 12604.95 30.57 54938.07 88888.00 2012-05-22 20:19:47.000 143 12604.95 30.57 54938.03 88888.00 2012-05-22 20:19:47.125 143 12605.00 30.57 54938.03 88888.00 2012-05-22 20:19:47.250 143 12605.08 30.55 54938.03 88888.00 2012-05-22 20:19:47.375 143 12605.10 30.57 54938.03 88888.00 2012-05-22 20:19:47.500 143 12605.10 30.57 54938.07 88888.00 2012-05-22 20:19:47.625 143 12605.10 30.55 54938.05 88888.00 2012-05-22 20:19:47.750 143 12605.10 30.57 54938.05 88888.00 2012-05-22 20:19:47.875 143 12605.10 30.55 54938.10 88888.00 2012-05-22 20:19:48.000 143 12605.10 30.55 54938.03 88888.00 2012-05-22 20:19:48.125 143 12605.12 30.52 54938.05 88888.00 2012-05-22 20:19:48.250 143 12605.12 30.52 54938.05 88888.00 2012-05-22 20:19:48.375 143 12605.17 30.57 54938.07 88888.00 2012-05-22 20:19:48.500 143 12605.15 30.57 54938.05 88888.00 2012-05-22 20:19:48.625 143 12605.10 30.60 54938.07 88888.00 2012-05-22 20:19:48.750 143 12605.02 30.60 54938.05 88888.00 2012-05-22 20:19:48.875 143 12605.02 30.62 54938.07 88888.00 2012-05-22 20:19:49.000 143 12605.02 30.62 54938.07 88888.00 2012-05-22 20:19:49.125 143 12605.05 30.60 54938.10 88888.00 2012-05-22 20:19:49.250 143 12605.05 30.60 54938.10 88888.00 2012-05-22 20:19:49.375 143 12605.05 30.60 54938.10 88888.00 2012-05-22 20:19:49.500 143 12605.05 30.57 54938.07 88888.00 2012-05-22 20:19:49.625 143 12605.00 30.55 54938.07 88888.00 2012-05-22 20:19:49.750 143 12605.05 30.55 54938.10 88888.00 2012-05-22 20:19:49.875 143 12605.10 30.55 54938.10 88888.00 2012-05-22 20:19:50.000 143 12605.10 30.55 54938.10 88888.00 2012-05-22 20:19:50.125 143 12605.05 30.57 54938.12 88888.00 2012-05-22 20:19:50.250 143 12605.02 30.55 54938.15 88888.00 2012-05-22 20:19:50.375 143 12605.05 30.55 54938.15 88888.00 2012-05-22 20:19:50.500 143 12605.10 30.55 54938.15 88888.00 2012-05-22 20:19:50.625 143 12605.12 30.55 54938.15 88888.00 2012-05-22 20:19:50.750 143 12605.10 30.55 54938.15 88888.00 2012-05-22 20:19:50.875 143 12605.12 30.55 54938.15 88888.00 2012-05-22 20:19:51.000 143 12605.12 30.52 54938.12 88888.00 2012-05-22 20:19:51.125 143 12605.10 30.52 54938.15 88888.00 2012-05-22 20:19:51.250 143 12605.05 30.52 54938.18 88888.00 2012-05-22 20:19:51.375 143 12605.08 30.55 54938.20 88888.00 2012-05-22 20:19:51.500 143 12605.12 30.52 54938.18 88888.00 2012-05-22 20:19:51.625 143 12605.15 30.52 54938.18 88888.00 2012-05-22 20:19:51.750 143 12605.12 30.55 54938.18 88888.00 2012-05-22 20:19:51.875 143 12605.08 30.52 54938.20 88888.00 2012-05-22 20:19:52.000 143 12605.12 30.52 54938.15 88888.00 2012-05-22 20:19:52.125 143 12605.08 30.52 54938.18 88888.00 2012-05-22 20:19:52.250 143 12605.02 30.55 54938.18 88888.00 2012-05-22 20:19:52.375 143 12605.12 30.55 54938.20 88888.00 2012-05-22 20:19:52.500 143 12605.15 30.52 54938.22 88888.00 2012-05-22 20:19:52.625 143 12605.15 30.55 54938.22 88888.00 2012-05-22 20:19:52.750 143 12605.08 30.50 54938.20 88888.00 2012-05-22 20:19:52.875 143 12605.08 30.52 54938.22 88888.00 2012-05-22 20:19:53.000 143 12605.08 30.50 54938.20 88888.00 2012-05-22 20:19:53.125 143 12605.10 30.50 54938.20 88888.00 2012-05-22 20:19:53.250 143 12605.05 30.50 54938.22 88888.00 2012-05-22 20:19:53.375 143 12605.10 30.48 54938.22 88888.00 2012-05-22 20:19:53.500 143 12605.10 30.45 54938.20 88888.00 2012-05-22 20:19:53.625 143 12605.12 30.45 54938.20 88888.00 2012-05-22 20:19:53.750 143 12605.12 30.45 54938.22 88888.00 2012-05-22 20:19:53.875 143 12605.08 30.45 54938.25 88888.00 2012-05-22 20:19:54.000 143 12605.02 30.45 54938.20 88888.00 2012-05-22 20:19:54.125 143 12605.00 30.43 54938.20 88888.00 2012-05-22 20:19:54.250 143 12605.02 30.43 54938.20 88888.00 2012-05-22 20:19:54.375 143 12605.05 30.48 54938.22 88888.00 2012-05-22 20:19:54.500 143 12605.10 30.45 54938.25 88888.00 2012-05-22 20:19:54.625 143 12605.12 30.43 54938.25 88888.00 2012-05-22 20:19:54.750 143 12605.12 30.40 54938.22 88888.00 2012-05-22 20:19:54.875 143 12605.12 30.40 54938.22 88888.00 2012-05-22 20:19:55.000 143 12605.15 30.43 54938.25 88888.00 2012-05-22 20:19:55.125 143 12605.17 30.40 54938.30 88888.00 2012-05-22 20:19:55.250 143 12605.15 30.40 54938.30 88888.00 2012-05-22 20:19:55.375 143 12605.15 30.43 54938.28 88888.00 2012-05-22 20:19:55.500 143 12605.17 30.38 54938.30 88888.00 2012-05-22 20:19:55.625 143 12605.27 30.38 54938.30 88888.00 2012-05-22 20:19:55.750 143 12605.25 30.38 54938.30 88888.00 2012-05-22 20:19:55.875 143 12605.30 30.38 54938.30 88888.00 2012-05-22 20:19:56.000 143 12605.35 30.32 54938.32 88888.00 2012-05-22 20:19:56.125 143 12605.35 30.35 54938.32 88888.00 2012-05-22 20:19:56.250 143 12605.27 30.38 54938.32 88888.00 2012-05-22 20:19:56.375 143 12605.27 30.38 54938.32 88888.00 2012-05-22 20:19:56.500 143 12605.27 30.32 54938.32 88888.00 2012-05-22 20:19:56.625 143 12605.25 30.35 54938.35 88888.00 2012-05-22 20:19:56.750 143 12605.27 30.35 54938.35 88888.00 2012-05-22 20:19:56.875 143 12605.25 30.35 54938.32 88888.00 2012-05-22 20:19:57.000 143 12605.25 30.32 54938.30 88888.00 2012-05-22 20:19:57.125 143 12605.25 30.32 54938.30 88888.00 2012-05-22 20:19:57.250 143 12605.30 30.32 54938.32 88888.00 2012-05-22 20:19:57.375 143 12605.35 30.35 54938.35 88888.00 2012-05-22 20:19:57.500 143 12605.35 30.38 54938.35 88888.00 2012-05-22 20:19:57.625 143 12605.35 30.38 54938.32 88888.00 2012-05-22 20:19:57.750 143 12605.40 30.32 54938.30 88888.00 2012-05-22 20:19:57.875 143 12605.40 30.32 54938.28 88888.00 2012-05-22 20:19:58.000 143 12605.40 30.32 54938.30 88888.00 2012-05-22 20:19:58.125 143 12605.40 30.35 54938.32 88888.00 2012-05-22 20:19:58.250 143 12605.42 30.35 54938.32 88888.00 2012-05-22 20:19:58.375 143 12605.38 30.32 54938.32 88888.00 2012-05-22 20:19:58.500 143 12605.35 30.32 54938.32 88888.00 2012-05-22 20:19:58.625 143 12605.35 30.32 54938.35 88888.00 2012-05-22 20:19:58.750 143 12605.42 30.35 54938.38 88888.00 2012-05-22 20:19:58.875 143 12605.48 30.35 54938.35 88888.00 2012-05-22 20:19:59.000 143 12605.50 30.32 54938.35 88888.00 2012-05-22 20:19:59.125 143 12605.48 30.32 54938.38 88888.00 2012-05-22 20:19:59.250 143 12605.42 30.35 54938.35 88888.00 2012-05-22 20:19:59.375 143 12605.45 30.38 54938.35 88888.00 2012-05-22 20:19:59.500 143 12605.50 30.35 54938.35 88888.00 2012-05-22 20:19:59.625 143 12605.50 30.35 54938.32 88888.00 2012-05-22 20:19:59.750 143 12605.52 30.32 54938.32 88888.00 2012-05-22 20:19:59.875 143 12605.48 30.32 54938.35 88888.00 2012-05-22 20:20:00.000 143 12605.48 30.32 54938.35 88888.00 2012-05-22 20:20:00.125 143 12605.48 30.32 54938.35 88888.00 2012-05-22 20:20:00.250 143 12605.50 30.30 54938.35 88888.00 2012-05-22 20:20:00.375 143 12605.52 30.35 54938.38 88888.00 2012-05-22 20:20:00.500 143 12605.50 30.35 54938.35 88888.00 2012-05-22 20:20:00.625 143 12605.48 30.32 54938.35 88888.00 2012-05-22 20:20:00.750 143 12605.50 30.35 54938.40 88888.00 2012-05-22 20:20:00.875 143 12605.50 30.35 54938.38 88888.00 2012-05-22 20:20:01.000 143 12605.50 30.32 54938.38 88888.00 2012-05-22 20:20:01.125 143 12605.52 30.32 54938.38 88888.00 2012-05-22 20:20:01.250 143 12605.50 30.30 54938.40 88888.00 2012-05-22 20:20:01.375 143 12605.50 30.30 54938.38 88888.00 2012-05-22 20:20:01.500 143 12605.58 30.27 54938.40 88888.00 2012-05-22 20:20:01.625 143 12605.52 30.27 54938.43 88888.00 2012-05-22 20:20:01.750 143 12605.52 30.30 54938.43 88888.00 2012-05-22 20:20:01.875 143 12605.55 30.32 54938.43 88888.00 2012-05-22 20:20:02.000 143 12605.60 30.30 54938.43 88888.00 2012-05-22 20:20:02.125 143 12605.62 30.30 54938.43 88888.00 2012-05-22 20:20:02.250 143 12605.60 30.25 54938.40 88888.00 2012-05-22 20:20:02.375 143 12605.55 30.25 54938.40 88888.00 2012-05-22 20:20:02.500 143 12605.55 30.23 54938.40 88888.00 2012-05-22 20:20:02.625 143 12605.55 30.20 54938.43 88888.00 2012-05-22 20:20:02.750 143 12605.58 30.23 54938.45 88888.00 2012-05-22 20:20:02.875 143 12605.62 30.23 54938.45 88888.00 2012-05-22 20:20:03.000 143 12605.62 30.25 54938.45 88888.00 2012-05-22 20:20:03.125 143 12605.62 30.23 54938.43 88888.00 2012-05-22 20:20:03.250 143 12605.65 30.25 54938.45 88888.00 2012-05-22 20:20:03.375 143 12605.70 30.25 54938.45 88888.00 2012-05-22 20:20:03.500 143 12605.70 30.27 54938.45 88888.00 2012-05-22 20:20:03.625 143 12605.70 30.25 54938.43 88888.00 2012-05-22 20:20:03.750 143 12605.65 30.25 54938.47 88888.00 2012-05-22 20:20:03.875 143 12605.67 30.27 54938.45 88888.00 2012-05-22 20:20:04.000 143 12605.73 30.27 54938.45 88888.00 2012-05-22 20:20:04.125 143 12605.73 30.25 54938.43 88888.00 2012-05-22 20:20:04.250 143 12605.67 30.25 54938.43 88888.00 2012-05-22 20:20:04.375 143 12605.62 30.25 54938.45 88888.00 2012-05-22 20:20:04.500 143 12605.65 30.27 54938.45 88888.00 2012-05-22 20:20:04.625 143 12605.73 30.25 54938.45 88888.00 2012-05-22 20:20:04.750 143 12605.75 30.23 54938.45 88888.00 2012-05-22 20:20:04.875 143 12605.65 30.18 54938.45 88888.00 2012-05-22 20:20:05.000 143 12605.62 30.18 54938.45 88888.00 2012-05-22 20:20:05.125 143 12605.67 30.20 54938.45 88888.00 2012-05-22 20:20:05.250 143 12605.70 30.23 54938.47 88888.00 2012-05-22 20:20:05.375 143 12605.73 30.25 54938.50 88888.00 2012-05-22 20:20:05.500 143 12605.73 30.30 54938.50 88888.00 2012-05-22 20:20:05.625 143 12605.67 30.27 54938.50 88888.00 2012-05-22 20:20:05.750 143 12605.65 30.25 54938.47 88888.00 2012-05-22 20:20:05.875 143 12605.62 30.25 54938.47 88888.00 2012-05-22 20:20:06.000 143 12605.65 30.25 54938.47 88888.00 2012-05-22 20:20:06.125 143 12605.65 30.27 54938.50 88888.00 2012-05-22 20:20:06.250 143 12605.62 30.25 54938.50 88888.00 2012-05-22 20:20:06.375 143 12605.67 30.27 54938.45 88888.00 2012-05-22 20:20:06.500 143 12605.67 30.27 54938.47 88888.00 2012-05-22 20:20:06.625 143 12605.60 30.32 54938.47 88888.00 2012-05-22 20:20:06.750 143 12605.62 30.30 54938.47 88888.00 2012-05-22 20:20:06.875 143 12605.73 30.30 54938.47 88888.00 2012-05-22 20:20:07.000 143 12605.80 30.30 54938.50 88888.00 2012-05-22 20:20:07.125 143 12605.73 30.27 54938.45 88888.00 2012-05-22 20:20:07.250 143 12605.67 30.25 54938.50 88888.00 2012-05-22 20:20:07.375 143 12605.73 30.27 54938.50 88888.00 2012-05-22 20:20:07.500 143 12605.75 30.27 54938.53 88888.00 2012-05-22 20:20:07.625 143 12605.73 30.27 54938.47 88888.00 2012-05-22 20:20:07.750 143 12605.73 30.30 54938.50 88888.00 2012-05-22 20:20:07.875 143 12605.75 30.27 54938.50 88888.00 2012-05-22 20:20:08.000 143 12605.77 30.30 54938.53 88888.00 2012-05-22 20:20:08.125 143 12605.80 30.30 54938.53 88888.00 2012-05-22 20:20:08.250 143 12605.67 30.27 54938.53 88888.00 2012-05-22 20:20:08.375 143 12605.67 30.32 54938.53 88888.00 2012-05-22 20:20:08.500 143 12605.65 30.32 54938.53 88888.00 2012-05-22 20:20:08.625 143 12605.62 30.35 54938.53 88888.00 2012-05-22 20:20:08.750 143 12605.58 30.32 54938.55 88888.00 2012-05-22 20:20:08.875 143 12605.55 30.32 54938.57 88888.00 2012-05-22 20:20:09.000 143 12605.58 30.30 54938.55 88888.00 2012-05-22 20:20:09.125 143 12605.60 30.30 54938.57 88888.00 2012-05-22 20:20:09.250 143 12605.60 30.30 54938.55 88888.00 2012-05-22 20:20:09.375 143 12605.58 30.32 54938.53 88888.00 2012-05-22 20:20:09.500 143 12605.60 30.35 54938.57 88888.00 2012-05-22 20:20:09.625 143 12605.62 30.35 54938.55 88888.00 2012-05-22 20:20:09.750 143 12605.65 30.38 54938.55 88888.00 2012-05-22 20:20:09.875 143 12605.65 30.35 54938.57 88888.00 2012-05-22 20:20:10.000 143 12605.60 30.35 54938.57 88888.00 2012-05-22 20:20:10.125 143 12605.58 30.32 54938.57 88888.00 2012-05-22 20:20:10.250 143 12605.62 30.30 54938.57 88888.00 2012-05-22 20:20:10.375 143 12605.67 30.30 54938.57 88888.00 2012-05-22 20:20:10.500 143 12605.70 30.30 54938.57 88888.00 2012-05-22 20:20:10.625 143 12605.73 30.30 54938.57 88888.00 2012-05-22 20:20:10.750 143 12605.70 30.32 54938.57 88888.00 2012-05-22 20:20:10.875 143 12605.70 30.32 54938.60 88888.00 2012-05-22 20:20:11.000 143 12605.75 30.30 54938.57 88888.00 2012-05-22 20:20:11.125 143 12605.80 30.32 54938.55 88888.00 2012-05-22 20:20:11.250 143 12605.75 30.30 54938.60 88888.00 2012-05-22 20:20:11.375 143 12605.65 30.32 54938.62 88888.00 2012-05-22 20:20:11.500 143 12605.65 30.30 54938.60 88888.00 2012-05-22 20:20:11.625 143 12605.65 30.32 54938.60 88888.00 2012-05-22 20:20:11.750 143 12605.70 30.30 54938.62 88888.00 2012-05-22 20:20:11.875 143 12605.77 30.27 54938.62 88888.00 2012-05-22 20:20:12.000 143 12605.80 30.30 54938.57 88888.00 2012-05-22 20:20:12.125 143 12605.83 30.32 54938.60 88888.00 2012-05-22 20:20:12.250 143 12605.83 30.32 54938.62 88888.00 2012-05-22 20:20:12.375 143 12605.70 30.32 54938.62 88888.00 2012-05-22 20:20:12.500 143 12605.62 30.30 54938.65 88888.00 2012-05-22 20:20:12.625 143 12605.65 30.30 54938.65 88888.00 2012-05-22 20:20:12.750 143 12605.65 30.32 54938.65 88888.00 2012-05-22 20:20:12.875 143 12605.62 30.30 54938.65 88888.00 2012-05-22 20:20:13.000 143 12605.60 30.32 54938.65 88888.00 2012-05-22 20:20:13.125 143 12605.62 30.32 54938.65 88888.00 2012-05-22 20:20:13.250 143 12605.67 30.30 54938.68 88888.00 2012-05-22 20:20:13.375 143 12605.67 30.32 54938.65 88888.00 2012-05-22 20:20:13.500 143 12605.62 30.32 54938.68 88888.00 2012-05-22 20:20:13.625 143 12605.65 30.30 54938.68 88888.00 2012-05-22 20:20:13.750 143 12605.67 30.30 54938.68 88888.00 2012-05-22 20:20:13.875 143 12605.67 30.32 54938.70 88888.00 2012-05-22 20:20:14.000 143 12605.65 30.35 54938.70 88888.00 2012-05-22 20:20:14.125 143 12605.67 30.38 54938.68 88888.00 2012-05-22 20:20:14.250 143 12605.70 30.38 54938.68 88888.00 2012-05-22 20:20:14.375 143 12605.67 30.38 54938.68 88888.00 2012-05-22 20:20:14.500 143 12605.65 30.35 54938.68 88888.00 2012-05-22 20:20:14.625 143 12605.65 30.38 54938.57 88888.00 2012-05-22 20:20:14.750 143 12605.67 30.38 54938.53 88888.00 2012-05-22 20:20:14.875 143 12605.73 30.38 54938.57 88888.00 2012-05-22 20:20:15.000 143 12605.70 30.40 54938.65 88888.00 2012-05-22 20:20:15.125 143 12605.62 30.43 54938.70 88888.00 2012-05-22 20:20:15.250 143 12605.60 30.40 54938.70 88888.00 2012-05-22 20:20:15.375 143 12605.62 30.45 54938.70 88888.00 2012-05-22 20:20:15.500 143 12605.62 30.48 54938.72 88888.00 2012-05-22 20:20:15.625 143 12605.58 30.48 54938.72 88888.00 2012-05-22 20:20:15.750 143 12605.58 30.45 54938.72 88888.00 2012-05-22 20:20:15.875 143 12605.62 30.48 54938.70 88888.00 2012-05-22 20:20:16.000 143 12605.65 30.50 54938.70 88888.00 2012-05-22 20:20:16.125 143 12605.67 30.52 54938.72 88888.00 2012-05-22 20:20:16.250 143 12605.62 30.48 54938.72 88888.00 2012-05-22 20:20:16.375 143 12605.62 30.50 54938.70 88888.00 2012-05-22 20:20:16.500 143 12605.62 30.50 54938.70 88888.00 2012-05-22 20:20:16.625 143 12605.60 30.52 54938.72 88888.00 2012-05-22 20:20:16.750 143 12605.60 30.52 54938.72 88888.00 2012-05-22 20:20:16.875 143 12605.65 30.52 54938.72 88888.00 2012-05-22 20:20:17.000 143 12605.62 30.52 54938.68 88888.00 2012-05-22 20:20:17.125 143 12605.58 30.57 54938.72 88888.00 2012-05-22 20:20:17.250 143 12605.58 30.60 54938.78 88888.00 2012-05-22 20:20:17.375 143 12605.60 30.62 54938.78 88888.00 2012-05-22 20:20:17.500 143 12605.62 30.62 54938.80 88888.00 2012-05-22 20:20:17.625 143 12605.58 30.62 54938.78 88888.00 2012-05-22 20:20:17.750 143 12605.52 30.62 54938.75 88888.00 2012-05-22 20:20:17.875 143 12605.52 30.62 54938.75 88888.00 2012-05-22 20:20:18.000 143 12605.58 30.60 54938.75 88888.00 2012-05-22 20:20:18.125 143 12605.58 30.62 54938.75 88888.00 2012-05-22 20:20:18.250 143 12605.55 30.68 54938.75 88888.00 2012-05-22 20:20:18.375 143 12605.52 30.65 54938.75 88888.00 2012-05-22 20:20:18.500 143 12605.52 30.68 54938.75 88888.00 2012-05-22 20:20:18.625 143 12605.52 30.70 54938.72 88888.00 2012-05-22 20:20:18.750 143 12605.55 30.70 54938.75 88888.00 2012-05-22 20:20:18.875 143 12605.60 30.75 54938.78 88888.00 2012-05-22 20:20:19.000 143 12605.60 30.73 54938.72 88888.00 2012-05-22 20:20:19.125 143 12605.60 30.73 54938.75 88888.00 2012-05-22 20:20:19.250 143 12605.55 30.70 54938.78 88888.00 2012-05-22 20:20:19.375 143 12605.55 30.75 54938.78 88888.00 2012-05-22 20:20:19.500 143 12605.55 30.73 54938.80 88888.00 2012-05-22 20:20:19.625 143 12605.55 30.75 54938.80 88888.00 2012-05-22 20:20:19.750 143 12605.55 30.75 54938.82 88888.00 2012-05-22 20:20:19.875 143 12605.60 30.77 54938.80 88888.00 2012-05-22 20:20:20.000 143 12605.58 30.77 54938.82 88888.00 2012-05-22 20:20:20.125 143 12605.58 30.75 54938.82 88888.00 2012-05-22 20:20:20.250 143 12605.60 30.75 54938.85 88888.00 2012-05-22 20:20:20.375 143 12605.62 30.75 54938.85 88888.00 2012-05-22 20:20:20.500 143 12605.65 30.75 54938.80 88888.00 2012-05-22 20:20:20.625 143 12605.70 30.77 54938.80 88888.00 2012-05-22 20:20:20.750 143 12605.70 30.73 54938.80 88888.00 2012-05-22 20:20:20.875 143 12605.70 30.73 54938.80 88888.00 2012-05-22 20:20:21.000 143 12605.73 30.75 54938.80 88888.00 2012-05-22 20:20:21.125 143 12605.73 30.77 54938.82 88888.00 2012-05-22 20:20:21.250 143 12605.77 30.73 54938.85 88888.00 2012-05-22 20:20:21.375 143 12605.73 30.75 54938.82 88888.00 2012-05-22 20:20:21.500 143 12605.73 30.77 54938.85 88888.00 2012-05-22 20:20:21.625 143 12605.73 30.75 54938.85 88888.00 2012-05-22 20:20:21.750 143 12605.77 30.75 54938.82 88888.00 2012-05-22 20:20:21.875 143 12605.83 30.73 54938.85 88888.00 2012-05-22 20:20:22.000 143 12605.83 30.73 54938.85 88888.00 2012-05-22 20:20:22.125 143 12605.83 30.73 54938.85 88888.00 2012-05-22 20:20:22.250 143 12605.80 30.68 54938.85 88888.00 2012-05-22 20:20:22.375 143 12605.83 30.68 54938.85 88888.00 2012-05-22 20:20:22.500 143 12605.88 30.70 54938.85 88888.00 2012-05-22 20:20:22.625 143 12605.88 30.68 54938.88 88888.00 2012-05-22 20:20:22.750 143 12605.85 30.65 54938.88 88888.00 2012-05-22 20:20:22.875 143 12605.85 30.68 54938.90 88888.00 2012-05-22 20:20:23.000 143 12605.80 30.65 54938.88 88888.00 2012-05-22 20:20:23.125 143 12605.83 30.62 54938.88 88888.00 2012-05-22 20:20:23.250 143 12605.75 30.65 54938.88 88888.00 2012-05-22 20:20:23.375 143 12605.73 30.65 54938.88 88888.00 2012-05-22 20:20:23.500 143 12605.77 30.65 54938.90 88888.00 2012-05-22 20:20:23.625 143 12605.80 30.62 54938.90 88888.00 2012-05-22 20:20:23.750 143 12605.77 30.62 54938.88 88888.00 2012-05-22 20:20:23.875 143 12605.75 30.60 54938.90 88888.00 2012-05-22 20:20:24.000 143 12605.77 30.60 54938.90 88888.00 2012-05-22 20:20:24.125 143 12605.77 30.60 54938.93 88888.00 2012-05-22 20:20:24.250 143 12605.75 30.60 54938.95 88888.00 2012-05-22 20:20:24.375 143 12605.73 30.57 54938.95 88888.00 2012-05-22 20:20:24.500 143 12605.70 30.60 54938.93 88888.00 2012-05-22 20:20:24.625 143 12605.70 30.60 54938.93 88888.00 2012-05-22 20:20:24.750 143 12605.70 30.55 54938.93 88888.00 2012-05-22 20:20:24.875 143 12605.65 30.52 54938.93 88888.00 2012-05-22 20:20:25.000 143 12605.60 30.52 54938.93 88888.00 2012-05-22 20:20:25.125 143 12605.62 30.52 54938.97 88888.00 2012-05-22 20:20:25.250 143 12605.55 30.50 54938.97 88888.00 2012-05-22 20:20:25.375 143 12605.52 30.45 54939.00 88888.00 2012-05-22 20:20:25.500 143 12605.50 30.48 54939.03 88888.00 2012-05-22 20:20:25.625 143 12605.52 30.48 54939.05 88888.00 2012-05-22 20:20:25.750 143 12605.55 30.50 54939.05 88888.00 2012-05-22 20:20:25.875 143 12605.55 30.48 54939.05 88888.00 2012-05-22 20:20:26.000 143 12605.50 30.48 54939.00 88888.00 2012-05-22 20:20:26.125 143 12605.42 30.45 54939.00 88888.00 2012-05-22 20:20:26.250 143 12605.38 30.40 54939.05 88888.00 2012-05-22 20:20:26.375 143 12605.30 30.43 54939.05 88888.00 2012-05-22 20:20:26.500 143 12605.38 30.43 54939.07 88888.00 2012-05-22 20:20:26.625 143 12605.40 30.43 54939.05 88888.00 2012-05-22 20:20:26.750 143 12605.35 30.40 54939.03 88888.00 2012-05-22 20:20:26.875 143 12605.33 30.38 54939.03 88888.00 2012-05-22 20:20:27.000 143 12605.30 30.38 54939.03 88888.00 2012-05-22 20:20:27.125 143 12605.27 30.43 54939.05 88888.00 2012-05-22 20:20:27.250 143 12605.30 30.38 54939.05 88888.00 2012-05-22 20:20:27.375 143 12605.25 30.40 54939.05 88888.00 2012-05-22 20:20:27.500 143 12605.17 30.40 54939.03 88888.00 2012-05-22 20:20:27.625 143 12605.17 30.43 54939.03 88888.00 2012-05-22 20:20:27.750 143 12605.23 30.43 54939.03 88888.00 2012-05-22 20:20:27.875 143 12605.17 30.43 54939.05 88888.00 2012-05-22 20:20:28.000 143 12605.20 30.43 54939.03 88888.00 2012-05-22 20:20:28.125 143 12605.23 30.43 54939.05 88888.00 2012-05-22 20:20:28.250 143 12605.20 30.43 54939.07 88888.00 2012-05-22 20:20:28.375 143 12605.15 30.43 54939.10 88888.00 2012-05-22 20:20:28.500 143 12605.08 30.43 54939.07 88888.00 2012-05-22 20:20:28.625 143 12605.02 30.43 54939.05 88888.00 2012-05-22 20:20:28.750 143 12605.05 30.43 54939.07 88888.00 2012-05-22 20:20:28.875 143 12605.10 30.45 54939.07 88888.00 2012-05-22 20:20:29.000 143 12605.10 30.43 54939.05 88888.00 2012-05-22 20:20:29.125 143 12605.02 30.40 54939.07 88888.00 2012-05-22 20:20:29.250 143 12604.98 30.43 54939.15 88888.00 2012-05-22 20:20:29.375 143 12605.02 30.45 54939.15 88888.00 2012-05-22 20:20:29.500 143 12605.00 30.48 54939.12 88888.00 2012-05-22 20:20:29.625 143 12605.02 30.45 54939.12 88888.00 2012-05-22 20:20:29.750 143 12605.02 30.40 54939.12 88888.00 2012-05-22 20:20:29.875 143 12605.02 30.45 54939.12 88888.00 2012-05-22 20:20:30.000 143 12605.00 30.48 54939.12 88888.00 2012-05-22 20:20:30.125 143 12605.05 30.48 54939.15 88888.00 2012-05-22 20:20:30.250 143 12605.08 30.50 54939.12 88888.00 2012-05-22 20:20:30.375 143 12605.08 30.50 54939.10 88888.00 2012-05-22 20:20:30.500 143 12605.02 30.50 54939.12 88888.00 2012-05-22 20:20:30.625 143 12605.02 30.50 54939.12 88888.00 2012-05-22 20:20:30.750 143 12605.05 30.48 54939.18 88888.00 2012-05-22 20:20:30.875 143 12605.08 30.48 54939.15 88888.00 2012-05-22 20:20:31.000 143 12605.05 30.50 54939.15 88888.00 2012-05-22 20:20:31.125 143 12605.02 30.52 54939.18 88888.00 2012-05-22 20:20:31.250 143 12605.05 30.50 54939.20 88888.00 2012-05-22 20:20:31.375 143 12605.05 30.50 54939.18 88888.00 2012-05-22 20:20:31.500 143 12605.00 30.48 54939.20 88888.00 2012-05-22 20:20:31.625 143 12605.00 30.45 54939.18 88888.00 2012-05-22 20:20:31.750 143 12605.05 30.48 54939.20 88888.00 2012-05-22 20:20:31.875 143 12605.08 30.45 54939.20 88888.00 2012-05-22 20:20:32.000 143 12605.08 30.48 54939.18 88888.00 2012-05-22 20:20:32.125 143 12605.08 30.50 54939.20 88888.00 2012-05-22 20:20:32.250 143 12605.15 30.50 54939.22 88888.00 2012-05-22 20:20:32.375 143 12605.12 30.48 54939.20 88888.00 2012-05-22 20:20:32.500 143 12605.12 30.48 54939.20 88888.00 2012-05-22 20:20:32.625 143 12605.12 30.48 54939.20 88888.00 2012-05-22 20:20:32.750 143 12605.15 30.50 54939.22 88888.00 2012-05-22 20:20:32.875 143 12605.12 30.52 54939.22 88888.00 2012-05-22 20:20:33.000 143 12605.05 30.50 54939.22 88888.00 2012-05-22 20:20:33.125 143 12605.00 30.50 54939.20 88888.00 2012-05-22 20:20:33.250 143 12605.00 30.52 54939.25 88888.00 2012-05-22 20:20:33.375 143 12605.05 30.55 54939.28 88888.00 2012-05-22 20:20:33.500 143 12605.05 30.57 54939.28 88888.00 2012-05-22 20:20:33.625 143 12605.05 30.60 54939.28 88888.00 2012-05-22 20:20:33.750 143 12605.05 30.62 54939.28 88888.00 2012-05-22 20:20:33.875 143 12605.05 30.60 54939.25 88888.00 2012-05-22 20:20:34.000 143 12605.08 30.60 54939.22 88888.00 2012-05-22 20:20:34.125 143 12605.10 30.62 54939.22 88888.00 2012-05-22 20:20:34.250 143 12605.15 30.60 54939.22 88888.00 2012-05-22 20:20:34.375 143 12605.15 30.62 54939.22 88888.00 2012-05-22 20:20:34.500 143 12605.17 30.65 54939.25 88888.00 2012-05-22 20:20:34.625 143 12605.15 30.65 54939.22 88888.00 2012-05-22 20:20:34.750 143 12605.15 30.65 54939.22 88888.00 2012-05-22 20:20:34.875 143 12605.17 30.68 54939.22 88888.00 2012-05-22 20:20:35.000 143 12605.23 30.70 54939.22 88888.00 2012-05-22 20:20:35.125 143 12605.25 30.70 54939.25 88888.00 2012-05-22 20:20:35.250 143 12605.20 30.70 54939.25 88888.00 2012-05-22 20:20:35.375 143 12605.15 30.70 54939.25 88888.00 2012-05-22 20:20:35.500 143 12605.15 30.73 54939.28 88888.00 2012-05-22 20:20:35.625 143 12605.12 30.75 54939.28 88888.00 2012-05-22 20:20:35.750 143 12605.08 30.75 54939.28 88888.00 2012-05-22 20:20:35.875 143 12605.02 30.75 54939.30 88888.00 2012-05-22 20:20:36.000 143 12605.08 30.80 54939.30 88888.00 2012-05-22 20:20:36.125 143 12605.10 30.82 54939.30 88888.00 2012-05-22 20:20:36.250 143 12605.08 30.82 54939.32 88888.00 2012-05-22 20:20:36.375 143 12605.02 30.85 54939.32 88888.00 2012-05-22 20:20:36.500 143 12604.98 30.80 54939.32 88888.00 2012-05-22 20:20:36.625 143 12605.00 30.80 54939.28 88888.00 2012-05-22 20:20:36.750 143 12605.08 30.82 54939.30 88888.00 2012-05-22 20:20:36.875 143 12605.12 30.85 54939.30 88888.00 2012-05-22 20:20:37.000 143 12605.12 30.82 54939.28 88888.00 2012-05-22 20:20:37.125 143 12605.05 30.80 54939.28 88888.00 2012-05-22 20:20:37.250 143 12605.05 30.82 54939.30 88888.00 2012-05-22 20:20:37.375 143 12605.12 30.85 54939.35 88888.00 2012-05-22 20:20:37.500 143 12605.12 30.85 54939.35 88888.00 2012-05-22 20:20:37.625 143 12605.10 30.88 54939.35 88888.00 2012-05-22 20:20:37.750 143 12605.08 30.85 54939.38 88888.00 2012-05-22 20:20:37.875 143 12605.00 30.82 54939.38 88888.00 2012-05-22 20:20:38.000 143 12605.00 30.85 54939.35 88888.00 2012-05-22 20:20:38.125 143 12604.98 30.82 54939.35 88888.00 2012-05-22 20:20:38.250 143 12604.98 30.85 54939.35 88888.00 2012-05-22 20:20:38.375 143 12604.98 30.85 54939.35 88888.00 2012-05-22 20:20:38.500 143 12604.98 30.85 54939.35 88888.00 2012-05-22 20:20:38.625 143 12604.98 30.82 54939.35 88888.00 2012-05-22 20:20:38.750 143 12605.00 30.82 54939.35 88888.00 2012-05-22 20:20:38.875 143 12605.00 30.82 54939.35 88888.00 2012-05-22 20:20:39.000 143 12604.98 30.82 54939.35 88888.00 2012-05-22 20:20:39.125 143 12605.00 30.85 54939.40 88888.00 2012-05-22 20:20:39.250 143 12604.98 30.85 54939.40 88888.00 2012-05-22 20:20:39.375 143 12604.92 30.90 54939.38 88888.00 2012-05-22 20:20:39.500 143 12604.90 30.90 54939.40 88888.00 2012-05-22 20:20:39.625 143 12604.92 30.88 54939.38 88888.00 2012-05-22 20:20:39.750 143 12604.90 30.85 54939.40 88888.00 2012-05-22 20:20:39.875 143 12604.88 30.82 54939.43 88888.00 2012-05-22 20:20:40.000 143 12604.83 30.85 54939.43 88888.00 2012-05-22 20:20:40.125 143 12604.80 30.88 54939.40 88888.00 2012-05-22 20:20:40.250 143 12604.77 30.88 54939.40 88888.00 2012-05-22 20:20:40.375 143 12604.80 30.88 54939.40 88888.00 2012-05-22 20:20:40.500 143 12604.77 30.85 54939.43 88888.00 2012-05-22 20:20:40.625 143 12604.75 30.80 54939.40 88888.00 2012-05-22 20:20:40.750 143 12604.77 30.80 54939.43 88888.00 2012-05-22 20:20:40.875 143 12604.77 30.80 54939.40 88888.00 2012-05-22 20:20:41.000 143 12604.73 30.82 54939.40 88888.00 2012-05-22 20:20:41.125 143 12604.73 30.88 54939.43 88888.00 2012-05-22 20:20:41.250 143 12604.70 30.85 54939.40 88888.00 2012-05-22 20:20:41.375 143 12604.62 30.82 54939.40 88888.00 2012-05-22 20:20:41.500 143 12604.65 30.80 54939.40 88888.00 2012-05-22 20:20:41.625 143 12604.70 30.82 54939.40 88888.00 2012-05-22 20:20:41.750 143 12604.67 30.82 54939.43 88888.00 2012-05-22 20:20:41.875 143 12604.65 30.80 54939.40 88888.00 2012-05-22 20:20:42.000 143 12604.60 30.80 54939.40 88888.00 2012-05-22 20:20:42.125 143 12604.55 30.85 54939.40 88888.00 2012-05-22 20:20:42.250 143 12604.58 30.82 54939.43 88888.00 2012-05-22 20:20:42.375 143 12604.62 30.80 54939.43 88888.00 2012-05-22 20:20:42.500 143 12604.55 30.82 54939.45 88888.00 2012-05-22 20:20:42.625 143 12604.48 30.85 54939.45 88888.00 2012-05-22 20:20:42.750 143 12604.48 30.85 54939.43 88888.00 2012-05-22 20:20:42.875 143 12604.52 30.82 54939.43 88888.00 2012-05-22 20:20:43.000 143 12604.48 30.82 54939.45 88888.00 2012-05-22 20:20:43.125 143 12604.48 30.80 54939.45 88888.00 2012-05-22 20:20:43.250 143 12604.45 30.80 54939.45 88888.00 2012-05-22 20:20:43.375 143 12604.50 30.80 54939.47 88888.00 2012-05-22 20:20:43.500 143 12604.55 30.85 54939.47 88888.00 2012-05-22 20:20:43.625 143 12604.48 30.82 54939.53 88888.00 2012-05-22 20:20:43.750 143 12604.45 30.82 54939.50 88888.00 2012-05-22 20:20:43.875 143 12604.40 30.82 54939.50 88888.00 2012-05-22 20:20:44.000 143 12604.42 30.82 54939.50 88888.00 2012-05-22 20:20:44.125 143 12604.42 30.80 54939.50 88888.00 2012-05-22 20:20:44.250 143 12604.38 30.80 54939.50 88888.00 2012-05-22 20:20:44.375 143 12604.40 30.82 54939.50 88888.00 2012-05-22 20:20:44.500 143 12604.33 30.82 54939.53 88888.00 2012-05-22 20:20:44.625 143 12604.33 30.82 54939.53 88888.00 2012-05-22 20:20:44.750 143 12604.33 30.88 54939.53 88888.00 2012-05-22 20:20:44.875 143 12604.27 30.90 54939.53 88888.00 2012-05-22 20:20:45.000 143 12604.25 30.88 54939.50 88888.00 2012-05-22 20:20:45.125 143 12604.25 30.88 54939.50 88888.00 2012-05-22 20:20:45.250 143 12604.20 30.88 54939.53 88888.00 2012-05-22 20:20:45.375 143 12604.20 30.90 54939.50 88888.00 2012-05-22 20:20:45.500 143 12604.17 30.93 54939.50 88888.00 2012-05-22 20:20:45.625 143 12604.23 30.95 54939.50 88888.00 2012-05-22 20:20:45.750 143 12604.23 30.93 54939.53 88888.00 2012-05-22 20:20:45.875 143 12604.12 30.98 54939.53 88888.00 2012-05-22 20:20:46.000 143 12604.12 30.98 54939.50 88888.00 2012-05-22 20:20:46.125 143 12604.15 31.00 54939.50 88888.00 2012-05-22 20:20:46.250 143 12604.12 30.98 54939.53 88888.00 2012-05-22 20:20:46.375 143 12604.12 31.02 54939.55 88888.00 2012-05-22 20:20:46.500 143 12604.15 31.02 54939.60 88888.00 2012-05-22 20:20:46.625 143 12604.15 31.02 54939.57 88888.00 2012-05-22 20:20:46.750 143 12604.10 31.05 54939.55 88888.00 2012-05-22 20:20:46.875 143 12604.12 31.05 54939.50 88888.00 2012-05-22 20:20:47.000 143 12604.12 31.07 54939.53 88888.00 2012-05-22 20:20:47.125 143 12604.10 31.10 54939.53 88888.00 2012-05-22 20:20:47.250 143 12604.10 31.10 54939.55 88888.00 2012-05-22 20:20:47.375 143 12604.10 31.15 54939.57 88888.00 2012-05-22 20:20:47.500 143 12604.10 31.15 54939.60 88888.00 2012-05-22 20:20:47.625 143 12604.12 31.18 54939.62 88888.00 2012-05-22 20:20:47.750 143 12604.15 31.18 54939.60 88888.00 2012-05-22 20:20:47.875 143 12604.15 31.18 54939.57 88888.00 2012-05-22 20:20:48.000 143 12604.08 31.20 54939.53 88888.00 2012-05-22 20:20:48.125 143 12604.02 31.23 54939.55 88888.00 2012-05-22 20:20:48.250 143 12604.05 31.23 54939.60 88888.00 2012-05-22 20:20:48.375 143 12604.02 31.23 54939.57 88888.00 2012-05-22 20:20:48.500 143 12604.00 31.27 54939.60 88888.00 2012-05-22 20:20:48.625 143 12604.02 31.32 54939.60 88888.00 2012-05-22 20:20:48.750 143 12604.05 31.32 54939.57 88888.00 2012-05-22 20:20:48.875 143 12604.02 31.32 54939.57 88888.00 2012-05-22 20:20:49.000 143 12604.02 31.32 54939.57 88888.00 2012-05-22 20:20:49.125 143 12604.00 31.35 54939.62 88888.00 2012-05-22 20:20:49.250 143 12603.98 31.35 54939.60 88888.00 2012-05-22 20:20:49.375 143 12604.02 31.38 54939.60 88888.00 2012-05-22 20:20:49.500 143 12604.02 31.40 54939.60 88888.00 2012-05-22 20:20:49.625 143 12604.00 31.40 54939.62 88888.00 2012-05-22 20:20:49.750 143 12604.02 31.40 54939.62 88888.00 2012-05-22 20:20:49.875 143 12604.02 31.43 54939.62 88888.00 2012-05-22 20:20:50.000 143 12604.00 31.43 54939.62 88888.00 2012-05-22 20:20:50.125 143 12604.02 31.43 54939.60 88888.00 2012-05-22 20:20:50.250 143 12604.00 31.45 54939.62 88888.00 2012-05-22 20:20:50.375 143 12604.00 31.48 54939.62 88888.00 2012-05-22 20:20:50.500 143 12604.00 31.50 54939.60 88888.00 2012-05-22 20:20:50.625 143 12604.00 31.50 54939.60 88888.00 2012-05-22 20:20:50.750 143 12604.08 31.50 54939.60 88888.00 2012-05-22 20:20:50.875 143 12604.05 31.50 54939.60 88888.00 2012-05-22 20:20:51.000 143 12604.08 31.52 54939.60 88888.00 2012-05-22 20:20:51.125 143 12604.10 31.60 54939.60 88888.00 2012-05-22 20:20:51.250 143 12604.10 31.57 54939.60 88888.00 2012-05-22 20:20:51.375 143 12604.08 31.57 54939.60 88888.00 2012-05-22 20:20:51.500 143 12604.05 31.57 54939.60 88888.00 2012-05-22 20:20:51.625 143 12603.98 31.60 54939.60 88888.00 2012-05-22 20:20:51.750 143 12604.05 31.62 54939.60 88888.00 2012-05-22 20:20:51.875 143 12604.10 31.65 54939.57 88888.00 2012-05-22 20:20:52.000 143 12604.10 31.62 54939.53 88888.00 2012-05-22 20:20:52.125 143 12604.08 31.62 54939.55 88888.00 2012-05-22 20:20:52.250 143 12604.08 31.65 54939.60 88888.00 2012-05-22 20:20:52.375 143 12604.08 31.62 54939.57 88888.00 2012-05-22 20:20:52.500 143 12604.05 31.65 54939.57 88888.00 2012-05-22 20:20:52.625 143 12604.10 31.68 54939.57 88888.00 2012-05-22 20:20:52.750 143 12604.15 31.70 54939.57 88888.00 2012-05-22 20:20:52.875 143 12604.15 31.68 54939.60 88888.00 2012-05-22 20:20:53.000 143 12604.12 31.68 54939.60 88888.00 2012-05-22 20:20:53.125 143 12604.10 31.68 54939.62 88888.00 2012-05-22 20:20:53.250 143 12604.10 31.68 54939.62 88888.00 2012-05-22 20:20:53.375 143 12604.12 31.65 54939.60 88888.00 2012-05-22 20:20:53.500 143 12604.15 31.65 54939.60 88888.00 2012-05-22 20:20:53.625 143 12604.15 31.68 54939.60 88888.00 2012-05-22 20:20:53.750 143 12604.17 31.70 54939.60 88888.00 2012-05-22 20:20:53.875 143 12604.20 31.73 54939.60 88888.00 2012-05-22 20:20:54.000 143 12604.23 31.75 54939.60 88888.00 2012-05-22 20:20:54.125 143 12604.15 31.73 54939.62 88888.00 2012-05-22 20:20:54.250 143 12604.05 31.68 54939.60 88888.00 2012-05-22 20:20:54.375 143 12604.05 31.73 54939.60 88888.00 2012-05-22 20:20:54.500 143 12604.10 31.73 54939.60 88888.00 2012-05-22 20:20:54.625 143 12604.10 31.70 54939.60 88888.00 2012-05-22 20:20:54.750 143 12604.12 31.68 54939.60 88888.00 2012-05-22 20:20:54.875 143 12604.08 31.68 54939.60 88888.00 2012-05-22 20:20:55.000 143 12604.08 31.68 54939.60 88888.00 2012-05-22 20:20:55.125 143 12604.08 31.68 54939.62 88888.00 2012-05-22 20:20:55.250 143 12604.10 31.68 54939.65 88888.00 2012-05-22 20:20:55.375 143 12604.10 31.68 54939.68 88888.00 2012-05-22 20:20:55.500 143 12604.10 31.68 54939.68 88888.00 2012-05-22 20:20:55.625 143 12604.02 31.65 54939.68 88888.00 2012-05-22 20:20:55.750 143 12604.00 31.68 54939.65 88888.00 2012-05-22 20:20:55.875 143 12604.02 31.68 54939.62 88888.00 2012-05-22 20:20:56.000 143 12604.00 31.65 54939.60 88888.00 2012-05-22 20:20:56.125 143 12603.98 31.65 54939.62 88888.00 2012-05-22 20:20:56.250 143 12604.00 31.65 54939.65 88888.00 2012-05-22 20:20:56.375 143 12604.02 31.68 54939.68 88888.00 2012-05-22 20:20:56.500 143 12604.00 31.68 54939.68 88888.00 2012-05-22 20:20:56.625 143 12603.95 31.65 54939.65 88888.00 2012-05-22 20:20:56.750 143 12603.92 31.68 54939.68 88888.00 2012-05-22 20:20:56.875 143 12603.95 31.68 54939.68 88888.00 2012-05-22 20:20:57.000 143 12603.95 31.68 54939.68 88888.00 2012-05-22 20:20:57.125 143 12603.90 31.70 54939.70 88888.00 2012-05-22 20:20:57.250 143 12603.80 31.73 54939.72 88888.00 2012-05-22 20:20:57.375 143 12603.75 31.70 54939.72 88888.00 2012-05-22 20:20:57.500 143 12603.73 31.70 54939.68 88888.00 2012-05-22 20:20:57.625 143 12603.70 31.68 54939.68 88888.00 2012-05-22 20:20:57.750 143 12603.73 31.73 54939.70 88888.00 2012-05-22 20:20:57.875 143 12603.75 31.75 54939.75 88888.00 2012-05-22 20:20:58.000 143 12603.75 31.77 54939.70 88888.00 2012-05-22 20:20:58.125 143 12603.73 31.77 54939.68 88888.00 2012-05-22 20:20:58.250 143 12603.73 31.80 54939.70 88888.00 2012-05-22 20:20:58.375 143 12603.70 31.77 54939.68 88888.00 2012-05-22 20:20:58.500 143 12603.70 31.77 54939.68 88888.00 2012-05-22 20:20:58.625 143 12603.67 31.80 54939.68 88888.00 2012-05-22 20:20:58.750 143 12603.65 31.82 54939.70 88888.00 2012-05-22 20:20:58.875 143 12603.65 31.85 54939.70 88888.00 2012-05-22 20:20:59.000 143 12603.58 31.85 54939.70 88888.00 2012-05-22 20:20:59.125 143 12603.55 31.88 54939.72 88888.00 2012-05-22 20:20:59.250 143 12603.55 31.85 54939.72 88888.00 2012-05-22 20:20:59.375 143 12603.55 31.90 54939.72 88888.00 2012-05-22 20:20:59.500 143 12603.58 31.93 54939.72 88888.00 2012-05-22 20:20:59.625 143 12603.50 31.93 54939.75 88888.00 2012-05-22 20:20:59.750 143 12603.48 31.95 54939.75 88888.00 2012-05-22 20:20:59.875 143 12603.48 31.95 54939.75 88888.00 2012-05-22 20:21:00.000 143 12603.45 31.95 54939.78 88888.00 2012-05-22 20:21:00.125 143 12603.40 31.98 54939.78 88888.00 2012-05-22 20:21:00.250 143 12603.40 31.98 54939.75 88888.00 2012-05-22 20:21:00.375 143 12603.40 32.00 54939.75 88888.00 2012-05-22 20:21:00.500 143 12603.40 32.02 54939.75 88888.00 2012-05-22 20:21:00.625 143 12603.40 32.00 54939.75 88888.00 2012-05-22 20:21:00.750 143 12603.40 32.00 54939.75 88888.00 2012-05-22 20:21:00.875 143 12603.42 32.02 54939.75 88888.00 2012-05-22 20:21:01.000 143 12603.45 32.02 54939.75 88888.00 2012-05-22 20:21:01.125 143 12603.40 32.02 54939.75 88888.00 2012-05-22 20:21:01.250 143 12603.30 31.98 54939.80 88888.00 2012-05-22 20:21:01.375 143 12603.27 32.02 54939.80 88888.00 2012-05-22 20:21:01.500 143 12603.30 32.02 54939.82 88888.00 2012-05-22 20:21:01.625 143 12603.33 32.02 54939.85 88888.00 2012-05-22 20:21:01.750 143 12603.30 32.02 54939.82 88888.00 2012-05-22 20:21:01.875 143 12603.30 32.00 54939.80 88888.00 2012-05-22 20:21:02.000 143 12603.27 31.98 54939.78 88888.00 2012-05-22 20:21:02.125 143 12603.27 31.98 54939.80 88888.00 2012-05-22 20:21:02.250 143 12603.25 32.00 54939.80 88888.00 2012-05-22 20:21:02.375 143 12603.30 31.98 54939.75 88888.00 2012-05-22 20:21:02.500 143 12603.27 31.95 54939.78 88888.00 2012-05-22 20:21:02.625 143 12603.20 31.93 54939.82 88888.00 2012-05-22 20:21:02.750 143 12603.15 31.95 54939.85 88888.00 2012-05-22 20:21:02.875 143 12603.15 31.95 54939.88 88888.00 2012-05-22 20:21:03.000 143 12603.17 31.95 54939.88 88888.00 2012-05-22 20:21:03.125 143 12603.15 31.95 54939.85 88888.00 2012-05-22 20:21:03.250 143 12603.10 31.95 54939.88 88888.00 2012-05-22 20:21:03.375 143 12603.08 31.98 54939.88 88888.00 2012-05-22 20:21:03.500 143 12603.10 31.98 54939.88 88888.00 2012-05-22 20:21:03.625 143 12603.12 31.98 54939.88 88888.00 2012-05-22 20:21:03.750 143 12603.08 31.98 54939.88 88888.00 2012-05-22 20:21:03.875 143 12603.00 31.98 54939.88 88888.00 2012-05-22 20:21:04.000 143 12603.02 31.95 54939.85 88888.00 2012-05-22 20:21:04.125 143 12603.05 31.93 54939.85 88888.00 2012-05-22 20:21:04.250 143 12603.05 31.93 54939.90 88888.00 2012-05-22 20:21:04.375 143 12603.02 31.93 54939.90 88888.00 2012-05-22 20:21:04.500 143 12602.98 31.93 54939.90 88888.00 2012-05-22 20:21:04.625 143 12602.95 31.90 54939.90 88888.00 2012-05-22 20:21:04.750 143 12602.92 31.90 54939.93 88888.00 2012-05-22 20:21:04.875 143 12602.83 31.90 54939.90 88888.00 2012-05-22 20:21:05.000 143 12602.77 31.88 54939.90 88888.00 2012-05-22 20:21:05.125 143 12602.80 31.85 54939.90 88888.00 2012-05-22 20:21:05.250 143 12602.77 31.80 54939.90 88888.00 2012-05-22 20:21:05.375 143 12602.77 31.82 54939.93 88888.00 2012-05-22 20:21:05.500 143 12602.77 31.80 54939.90 88888.00 2012-05-22 20:21:05.625 143 12602.77 31.80 54939.93 88888.00 2012-05-22 20:21:05.750 143 12602.73 31.82 54939.95 88888.00 2012-05-22 20:21:05.875 143 12602.67 31.80 54939.93 88888.00 2012-05-22 20:21:06.000 143 12602.62 31.80 54939.95 88888.00 2012-05-22 20:21:06.125 143 12602.58 31.85 54939.95 88888.00 2012-05-22 20:21:06.250 143 12602.58 31.82 54939.95 88888.00 2012-05-22 20:21:06.375 143 12602.52 31.80 54939.95 88888.00 2012-05-22 20:21:06.500 143 12602.52 31.77 54940.00 88888.00 2012-05-22 20:21:06.625 143 12602.52 31.77 54939.97 88888.00 2012-05-22 20:21:06.750 143 12602.48 31.80 54940.00 88888.00 2012-05-22 20:21:06.875 143 12602.45 31.82 54939.97 88888.00 2012-05-22 20:21:07.000 143 12602.45 31.82 54939.95 88888.00 2012-05-22 20:21:07.125 143 12602.45 31.85 54939.97 88888.00 2012-05-22 20:21:07.250 143 12602.42 31.85 54939.97 88888.00 2012-05-22 20:21:07.375 143 12602.48 31.85 54939.97 88888.00 2012-05-22 20:21:07.500 143 12602.45 31.85 54939.97 88888.00 2012-05-22 20:21:07.625 143 12602.42 31.85 54940.00 88888.00 2012-05-22 20:21:07.750 143 12602.40 31.88 54940.00 88888.00 2012-05-22 20:21:07.875 143 12602.38 31.82 54940.00 88888.00 2012-05-22 20:21:08.000 143 12602.40 31.85 54939.97 88888.00 2012-05-22 20:21:08.125 143 12602.42 31.85 54940.00 88888.00 2012-05-22 20:21:08.250 143 12602.38 31.85 54940.00 88888.00 2012-05-22 20:21:08.375 143 12602.38 31.90 54940.03 88888.00 2012-05-22 20:21:08.500 143 12602.38 31.90 54940.00 88888.00 2012-05-22 20:21:08.625 143 12602.33 31.88 54940.03 88888.00 2012-05-22 20:21:08.750 143 12602.27 31.90 54940.05 88888.00 2012-05-22 20:21:08.875 143 12602.30 31.93 54940.03 88888.00 2012-05-22 20:21:09.000 143 12602.40 31.93 54940.03 88888.00 2012-05-22 20:21:09.125 143 12602.42 31.93 54940.03 88888.00 2012-05-22 20:21:09.250 143 12602.38 31.95 54940.03 88888.00 2012-05-22 20:21:09.375 143 12602.38 31.95 54940.03 88888.00 2012-05-22 20:21:09.500 143 12602.35 31.98 54940.00 88888.00 2012-05-22 20:21:09.625 143 12602.35 32.00 54939.97 88888.00 2012-05-22 20:21:09.750 143 12602.33 31.98 54939.97 88888.00 2012-05-22 20:21:09.875 143 12602.27 32.02 54940.00 88888.00 2012-05-22 20:21:10.000 143 12602.30 32.02 54940.00 88888.00 2012-05-22 20:21:10.125 143 12602.38 32.02 54940.00 88888.00 2012-05-22 20:21:10.250 143 12602.38 32.05 54940.00 88888.00 2012-05-22 20:21:10.375 143 12602.35 32.05 54939.97 88888.00 2012-05-22 20:21:10.500 143 12602.33 32.08 54939.97 88888.00 2012-05-22 20:21:10.625 143 12602.35 32.08 54939.97 88888.00 2012-05-22 20:21:10.750 143 12602.33 32.08 54940.03 88888.00 2012-05-22 20:21:10.875 143 12602.35 32.05 54940.00 88888.00 2012-05-22 20:21:11.000 143 12602.42 32.05 54939.97 88888.00 2012-05-22 20:21:11.125 143 12602.48 32.05 54939.97 88888.00 2012-05-22 20:21:11.250 143 12602.40 32.05 54940.03 88888.00 2012-05-22 20:21:11.375 143 12602.38 32.02 54940.03 88888.00 2012-05-22 20:21:11.500 143 12602.30 32.02 54940.03 88888.00 2012-05-22 20:21:11.625 143 12602.33 32.02 54940.00 88888.00 2012-05-22 20:21:11.750 143 12602.33 32.05 54940.03 88888.00 2012-05-22 20:21:11.875 143 12602.33 32.05 54940.03 88888.00 2012-05-22 20:21:12.000 143 12602.33 32.05 54940.00 88888.00 2012-05-22 20:21:12.125 143 12602.33 32.02 54940.03 88888.00 2012-05-22 20:21:12.250 143 12602.27 32.00 54940.05 88888.00 2012-05-22 20:21:12.375 143 12602.30 32.00 54940.05 88888.00 2012-05-22 20:21:12.500 143 12602.27 32.00 54940.05 88888.00 2012-05-22 20:21:12.625 143 12602.23 32.02 54940.05 88888.00 2012-05-22 20:21:12.750 143 12602.20 32.02 54940.05 88888.00 2012-05-22 20:21:12.875 143 12602.25 32.00 54940.07 88888.00 2012-05-22 20:21:13.000 143 12602.27 31.98 54940.05 88888.00 2012-05-22 20:21:13.125 143 12602.20 31.98 54940.05 88888.00 2012-05-22 20:21:13.250 143 12602.10 31.98 54940.07 88888.00 2012-05-22 20:21:13.375 143 12602.05 31.95 54940.10 88888.00 2012-05-22 20:21:13.500 143 12602.02 31.95 54940.10 88888.00 2012-05-22 20:21:13.625 143 12602.05 31.98 54940.12 88888.00 2012-05-22 20:21:13.750 143 12602.02 31.95 54940.07 88888.00 2012-05-22 20:21:13.875 143 12602.02 31.95 54940.07 88888.00 2012-05-22 20:21:14.000 143 12602.05 31.95 54940.07 88888.00 2012-05-22 20:21:14.125 143 12602.05 31.88 54940.10 88888.00 2012-05-22 20:21:14.250 143 12601.95 31.88 54940.10 88888.00 2012-05-22 20:21:14.375 143 12601.95 31.90 54940.12 88888.00 2012-05-22 20:21:14.500 143 12601.92 31.95 54940.10 88888.00 2012-05-22 20:21:14.625 143 12601.95 31.95 54940.12 88888.00 2012-05-22 20:21:14.750 143 12602.02 31.90 54940.10 88888.00 2012-05-22 20:21:14.875 143 12602.02 31.85 54940.10 88888.00 2012-05-22 20:21:15.000 143 12601.98 31.85 54940.12 88888.00 2012-05-22 20:21:15.125 143 12601.98 31.85 54940.15 88888.00 2012-05-22 20:21:15.250 143 12601.92 31.82 54940.12 88888.00 2012-05-22 20:21:15.375 143 12601.92 31.88 54940.12 88888.00 2012-05-22 20:21:15.500 143 12601.88 31.90 54940.12 88888.00 2012-05-22 20:21:15.625 143 12601.85 31.88 54940.15 88888.00 2012-05-22 20:21:15.750 143 12601.88 31.85 54940.12 88888.00 2012-05-22 20:21:15.875 143 12601.95 31.85 54940.12 88888.00 2012-05-22 20:21:16.000 143 12601.98 31.88 54940.18 88888.00 2012-05-22 20:21:16.125 143 12601.95 31.88 54940.15 88888.00 2012-05-22 20:21:16.250 143 12601.88 31.90 54940.18 88888.00 2012-05-22 20:21:16.375 143 12601.90 31.90 54940.18 88888.00 2012-05-22 20:21:16.500 143 12601.90 31.88 54940.18 88888.00 2012-05-22 20:21:16.625 143 12601.90 31.88 54940.15 88888.00 2012-05-22 20:21:16.750 143 12601.85 31.88 54940.15 88888.00 2012-05-22 20:21:16.875 143 12601.85 31.90 54940.18 88888.00 2012-05-22 20:21:17.000 143 12601.85 31.93 54940.18 88888.00 2012-05-22 20:21:17.125 143 12601.83 31.93 54940.18 88888.00 2012-05-22 20:21:17.250 143 12601.75 31.88 54940.20 88888.00 2012-05-22 20:21:17.375 143 12601.75 31.90 54940.20 88888.00 2012-05-22 20:21:17.500 143 12601.77 31.90 54940.20 88888.00 2012-05-22 20:21:17.625 143 12601.75 31.90 54940.22 88888.00 2012-05-22 20:21:17.750 143 12601.70 31.93 54940.25 88888.00 2012-05-22 20:21:17.875 143 12601.75 31.90 54940.22 88888.00 2012-05-22 20:21:18.000 143 12601.77 31.93 54940.18 88888.00 2012-05-22 20:21:18.125 143 12601.77 31.93 54940.18 88888.00 2012-05-22 20:21:18.250 143 12601.70 31.90 54940.18 88888.00 2012-05-22 20:21:18.375 143 12601.70 31.90 54940.18 88888.00 2012-05-22 20:21:18.500 143 12601.73 31.95 54940.20 88888.00 2012-05-22 20:21:18.625 143 12601.73 31.95 54940.20 88888.00 2012-05-22 20:21:18.750 143 12601.67 31.93 54940.20 88888.00 2012-05-22 20:21:18.875 143 12601.60 31.90 54940.18 88888.00 2012-05-22 20:21:19.000 143 12601.58 31.90 54940.18 88888.00 2012-05-22 20:21:19.125 143 12601.60 31.93 54940.22 88888.00 2012-05-22 20:21:19.250 143 12601.55 31.93 54940.22 88888.00 2012-05-22 20:21:19.375 143 12601.50 31.93 54940.22 88888.00 2012-05-22 20:21:19.500 143 12601.40 31.95 54940.22 88888.00 2012-05-22 20:21:19.625 143 12601.45 31.93 54940.22 88888.00 2012-05-22 20:21:19.750 143 12601.42 31.93 54940.22 88888.00 2012-05-22 20:21:19.875 143 12601.38 31.93 54940.25 88888.00 2012-05-22 20:21:20.000 143 12601.38 31.93 54940.25 88888.00 2012-05-22 20:21:20.125 143 12601.40 31.93 54940.22 88888.00 2012-05-22 20:21:20.250 143 12601.40 31.93 54940.25 88888.00 2012-05-22 20:21:20.375 143 12601.38 31.93 54940.25 88888.00 2012-05-22 20:21:20.500 143 12601.33 31.90 54940.25 88888.00 2012-05-22 20:21:20.625 143 12601.30 31.90 54940.22 88888.00 2012-05-22 20:21:20.750 143 12601.27 31.93 54940.25 88888.00 2012-05-22 20:21:20.875 143 12601.25 31.90 54940.25 88888.00 2012-05-22 20:21:21.000 143 12601.25 31.88 54940.22 88888.00 2012-05-22 20:21:21.125 143 12601.25 31.88 54940.22 88888.00 2012-05-22 20:21:21.250 143 12601.23 31.88 54940.25 88888.00 2012-05-22 20:21:21.375 143 12601.15 31.95 54940.25 88888.00 2012-05-22 20:21:21.500 143 12601.12 31.93 54940.25 88888.00 2012-05-22 20:21:21.625 143 12601.17 31.95 54940.22 88888.00 2012-05-22 20:21:21.750 143 12601.23 31.95 54940.25 88888.00 2012-05-22 20:21:21.875 143 12601.27 31.90 54940.25 88888.00 2012-05-22 20:21:22.000 143 12601.25 31.88 54940.22 88888.00 2012-05-22 20:21:22.125 143 12601.20 31.90 54940.22 88888.00 2012-05-22 20:21:22.250 143 12601.15 31.90 54940.22 88888.00 2012-05-22 20:21:22.375 143 12601.15 31.90 54940.22 88888.00 2012-05-22 20:21:22.500 143 12601.10 31.88 54940.22 88888.00 2012-05-22 20:21:22.625 143 12601.12 31.88 54940.22 88888.00 2012-05-22 20:21:22.750 143 12601.12 31.93 54940.22 88888.00 2012-05-22 20:21:22.875 143 12601.10 31.90 54940.20 88888.00 2012-05-22 20:21:23.000 143 12601.08 31.88 54940.22 88888.00 2012-05-22 20:21:23.125 143 12601.05 31.85 54940.22 88888.00 2012-05-22 20:21:23.250 143 12601.05 31.85 54940.28 88888.00 2012-05-22 20:21:23.375 143 12601.05 31.88 54940.30 88888.00 2012-05-22 20:21:23.500 143 12600.98 31.88 54940.30 88888.00 2012-05-22 20:21:23.625 143 12601.00 31.85 54940.28 88888.00 2012-05-22 20:21:23.750 143 12601.08 31.82 54940.28 88888.00 2012-05-22 20:21:23.875 143 12601.10 31.88 54940.28 88888.00 2012-05-22 20:21:24.000 143 12601.02 31.82 54940.28 88888.00 2012-05-22 20:21:24.125 143 12601.05 31.82 54940.25 88888.00 2012-05-22 20:21:24.250 143 12601.00 31.82 54940.28 88888.00 2012-05-22 20:21:24.375 143 12600.92 31.88 54940.30 88888.00 2012-05-22 20:21:24.500 143 12600.95 31.88 54940.28 88888.00 2012-05-22 20:21:24.625 143 12601.00 31.85 54940.25 88888.00 2012-05-22 20:21:24.750 143 12600.98 31.82 54940.25 88888.00 2012-05-22 20:21:24.875 143 12600.98 31.80 54940.28 88888.00 2012-05-22 20:21:25.000 143 12601.00 31.80 54940.28 88888.00 2012-05-22 20:21:25.125 143 12601.00 31.85 54940.30 88888.00 2012-05-22 20:21:25.250 143 12600.95 31.82 54940.28 88888.00 2012-05-22 20:21:25.375 143 12600.95 31.77 54940.30 88888.00 2012-05-22 20:21:25.500 143 12600.95 31.77 54940.32 88888.00 2012-05-22 20:21:25.625 143 12600.92 31.75 54940.32 88888.00 2012-05-22 20:21:25.750 143 12600.90 31.75 54940.32 88888.00 2012-05-22 20:21:25.875 143 12600.90 31.75 54940.30 88888.00 2012-05-22 20:21:26.000 143 12600.85 31.75 54940.30 88888.00 2012-05-22 20:21:26.125 143 12600.88 31.75 54940.32 88888.00 2012-05-22 20:21:26.250 143 12600.90 31.73 54940.32 88888.00 2012-05-22 20:21:26.375 143 12600.92 31.75 54940.30 88888.00 2012-05-22 20:21:26.500 143 12600.92 31.75 54940.30 88888.00 2012-05-22 20:21:26.625 143 12600.92 31.77 54940.30 88888.00 2012-05-22 20:21:26.750 143 12600.88 31.80 54940.32 88888.00 2012-05-22 20:21:26.875 143 12600.90 31.73 54940.30 88888.00 2012-05-22 20:21:27.000 143 12600.95 31.73 54940.28 88888.00 2012-05-22 20:21:27.125 143 12600.95 31.70 54940.30 88888.00 2012-05-22 20:21:27.250 143 12600.95 31.73 54940.32 88888.00 2012-05-22 20:21:27.375 143 12600.98 31.77 54940.28 88888.00 2012-05-22 20:21:27.500 143 12600.85 31.75 54940.30 88888.00 2012-05-22 20:21:27.625 143 12600.90 31.77 54940.28 88888.00 2012-05-22 20:21:27.750 143 12600.90 31.82 54940.32 88888.00 2012-05-22 20:21:27.875 143 12600.85 31.82 54940.32 88888.00 2012-05-22 20:21:28.000 143 12600.85 31.80 54940.25 88888.00 2012-05-22 20:21:28.125 143 12600.85 31.77 54940.28 88888.00 2012-05-22 20:21:28.250 143 12600.85 31.75 54940.32 88888.00 2012-05-22 20:21:28.375 143 12600.85 31.80 54940.32 88888.00 2012-05-22 20:21:28.500 143 12600.77 31.80 54940.32 88888.00 2012-05-22 20:21:28.625 143 12600.77 31.82 54940.28 88888.00 2012-05-22 20:21:28.750 143 12600.80 31.80 54940.30 88888.00 2012-05-22 20:21:28.875 143 12600.80 31.80 54940.30 88888.00 2012-05-22 20:21:29.000 143 12600.75 31.80 54940.30 88888.00 2012-05-22 20:21:29.125 143 12600.75 31.82 54940.32 88888.00 2012-05-22 20:21:29.250 143 12600.77 31.82 54940.35 88888.00 2012-05-22 20:21:29.375 143 12600.77 31.82 54940.32 88888.00 2012-05-22 20:21:29.500 143 12600.75 31.85 54940.38 88888.00 2012-05-22 20:21:29.625 143 12600.73 31.85 54940.35 88888.00 2012-05-22 20:21:29.750 143 12600.75 31.88 54940.35 88888.00 2012-05-22 20:21:29.875 143 12600.75 31.90 54940.32 88888.00 2012-05-22 20:21:30.000 143 12600.73 31.88 54940.32 88888.00 2012-05-22 20:21:30.125 143 12600.73 31.88 54940.35 88888.00 2012-05-22 20:21:30.250 143 12600.73 31.90 54940.35 88888.00 2012-05-22 20:21:30.375 143 12600.73 31.90 54940.32 88888.00 2012-05-22 20:21:30.500 143 12600.75 31.93 54940.32 88888.00 2012-05-22 20:21:30.625 143 12600.73 31.93 54940.32 88888.00 2012-05-22 20:21:30.750 143 12600.75 31.90 54940.30 88888.00 2012-05-22 20:21:30.875 143 12600.75 31.93 54940.32 88888.00 2012-05-22 20:21:31.000 143 12600.70 31.95 54940.32 88888.00 2012-05-22 20:21:31.125 143 12600.67 31.95 54940.35 88888.00 2012-05-22 20:21:31.250 143 12600.70 31.95 54940.38 88888.00 2012-05-22 20:21:31.375 143 12600.70 31.95 54940.35 88888.00 2012-05-22 20:21:31.500 143 12600.70 31.98 54940.35 88888.00 2012-05-22 20:21:31.625 143 12600.67 31.98 54940.38 88888.00 2012-05-22 20:21:31.750 143 12600.73 31.98 54940.38 88888.00 2012-05-22 20:21:31.875 143 12600.80 32.00 54940.38 88888.00 2012-05-22 20:21:32.000 143 12600.73 31.98 54940.32 88888.00 2012-05-22 20:21:32.125 143 12600.65 31.98 54940.35 88888.00 2012-05-22 20:21:32.250 143 12600.60 32.00 54940.38 88888.00 2012-05-22 20:21:32.375 143 12600.67 32.00 54940.35 88888.00 2012-05-22 20:21:32.500 143 12600.67 32.00 54940.38 88888.00 2012-05-22 20:21:32.625 143 12600.62 32.02 54940.35 88888.00 2012-05-22 20:21:32.750 143 12600.60 32.02 54940.35 88888.00 2012-05-22 20:21:32.875 143 12600.65 32.05 54940.35 88888.00 2012-05-22 20:21:33.000 143 12600.58 32.05 54940.32 88888.00 2012-05-22 20:21:33.125 143 12600.50 32.05 54940.35 88888.00 2012-05-22 20:21:33.250 143 12600.45 32.05 54940.38 88888.00 2012-05-22 20:21:33.375 143 12600.50 32.08 54940.35 88888.00 2012-05-22 20:21:33.500 143 12600.52 32.10 54940.40 88888.00 2012-05-22 20:21:33.625 143 12600.50 32.12 54940.40 88888.00 2012-05-22 20:21:33.750 143 12600.42 32.12 54940.38 88888.00 2012-05-22 20:21:33.875 143 12600.40 32.12 54940.32 88888.00 2012-05-22 20:21:34.000 143 12600.40 32.10 54940.35 88888.00 2012-05-22 20:21:34.125 143 12600.40 32.15 54940.38 88888.00 2012-05-22 20:21:34.250 143 12600.42 32.17 54940.35 88888.00 2012-05-22 20:21:34.375 143 12600.38 32.20 54940.35 88888.00 2012-05-22 20:21:34.500 143 12600.40 32.23 54940.35 88888.00 2012-05-22 20:21:34.625 143 12600.38 32.23 54940.38 88888.00 2012-05-22 20:21:34.750 143 12600.33 32.23 54940.38 88888.00 2012-05-22 20:21:34.875 143 12600.33 32.25 54940.38 88888.00 2012-05-22 20:21:35.000 143 12600.33 32.25 54940.35 88888.00 2012-05-22 20:21:35.125 143 12600.33 32.25 54940.38 88888.00 2012-05-22 20:21:35.250 143 12600.27 32.25 54940.38 88888.00 2012-05-22 20:21:35.375 143 12600.25 32.30 54940.38 88888.00 2012-05-22 20:21:35.500 143 12600.27 32.30 54940.38 88888.00 2012-05-22 20:21:35.625 143 12600.33 32.30 54940.38 88888.00 2012-05-22 20:21:35.750 143 12600.33 32.30 54940.40 88888.00 2012-05-22 20:21:35.875 143 12600.27 32.33 54940.35 88888.00 2012-05-22 20:21:36.000 143 12600.25 32.35 54940.35 88888.00 2012-05-22 20:21:36.125 143 12600.27 32.33 54940.35 88888.00 2012-05-22 20:21:36.250 143 12600.25 32.33 54940.38 88888.00 2012-05-22 20:21:36.375 143 12600.27 32.33 54940.38 88888.00 2012-05-22 20:21:36.500 143 12600.35 32.33 54940.35 88888.00 2012-05-22 20:21:36.625 143 12600.33 32.35 54940.32 88888.00 2012-05-22 20:21:36.750 143 12600.25 32.35 54940.35 88888.00 2012-05-22 20:21:36.875 143 12600.25 32.38 54940.35 88888.00 2012-05-22 20:21:37.000 143 12600.23 32.35 54940.35 88888.00 2012-05-22 20:21:37.125 143 12600.23 32.38 54940.35 88888.00 2012-05-22 20:21:37.250 143 12600.20 32.35 54940.35 88888.00 2012-05-22 20:21:37.375 143 12600.17 32.33 54940.35 88888.00 2012-05-22 20:21:37.500 143 12600.17 32.38 54940.40 88888.00 2012-05-22 20:21:37.625 143 12600.12 32.40 54940.40 88888.00 2012-05-22 20:21:37.750 143 12600.10 32.42 54940.35 88888.00 2012-05-22 20:21:37.875 143 12600.12 32.40 54940.35 88888.00 2012-05-22 20:21:38.000 143 12600.12 32.40 54940.35 88888.00 2012-05-22 20:21:38.125 143 12600.15 32.42 54940.38 88888.00 2012-05-22 20:21:38.250 143 12600.10 32.40 54940.40 88888.00 2012-05-22 20:21:38.375 143 12600.12 32.42 54940.38 88888.00 2012-05-22 20:21:38.500 143 12600.12 32.40 54940.40 88888.00 2012-05-22 20:21:38.625 143 12600.12 32.40 54940.38 88888.00 2012-05-22 20:21:38.750 143 12600.10 32.40 54940.38 88888.00 2012-05-22 20:21:38.875 143 12600.10 32.40 54940.38 88888.00 2012-05-22 20:21:39.000 143 12600.10 32.42 54940.38 88888.00 2012-05-22 20:21:39.125 143 12600.10 32.42 54940.38 88888.00 2012-05-22 20:21:39.250 143 12600.05 32.45 54940.35 88888.00 2012-05-22 20:21:39.375 143 12600.08 32.48 54940.35 88888.00 2012-05-22 20:21:39.500 143 12600.10 32.50 54940.40 88888.00 2012-05-22 20:21:39.625 143 12600.15 32.50 54940.40 88888.00 2012-05-22 20:21:39.750 143 12600.12 32.48 54940.40 88888.00 2012-05-22 20:21:39.875 143 12600.15 32.48 54940.38 88888.00 2012-05-22 20:21:40.000 143 12600.15 32.48 54940.35 88888.00 2012-05-22 20:21:40.125 143 12600.12 32.50 54940.40 88888.00 2012-05-22 20:21:40.250 143 12600.08 32.48 54940.38 88888.00 2012-05-22 20:21:40.375 143 12600.10 32.48 54940.35 88888.00 2012-05-22 20:21:40.500 143 12600.12 32.48 54940.35 88888.00 2012-05-22 20:21:40.625 143 12600.05 32.48 54940.35 88888.00 2012-05-22 20:21:40.750 143 12600.05 32.45 54940.35 88888.00 2012-05-22 20:21:40.875 143 12600.08 32.50 54940.35 88888.00 2012-05-22 20:21:41.000 143 12600.05 32.48 54940.32 88888.00 2012-05-22 20:21:41.125 143 12600.05 32.48 54940.38 88888.00 2012-05-22 20:21:41.250 143 12600.10 32.48 54940.38 88888.00 2012-05-22 20:21:41.375 143 12600.05 32.45 54940.38 88888.00 2012-05-22 20:21:41.500 143 12599.95 32.45 54940.38 88888.00 2012-05-22 20:21:41.625 143 12599.95 32.48 54940.35 88888.00 2012-05-22 20:21:41.750 143 12599.98 32.48 54940.40 88888.00 2012-05-22 20:21:41.875 143 12600.00 32.45 54940.38 88888.00 2012-05-22 20:21:42.000 143 12599.98 32.45 54940.32 88888.00 2012-05-22 20:21:42.125 143 12599.95 32.50 54940.35 88888.00 2012-05-22 20:21:42.250 143 12599.90 32.45 54940.38 88888.00 2012-05-22 20:21:42.375 143 12599.95 32.42 54940.32 88888.00 2012-05-22 20:21:42.500 143 12599.95 32.40 54940.35 88888.00 2012-05-22 20:21:42.625 143 12599.90 32.42 54940.35 88888.00 2012-05-22 20:21:42.750 143 12599.88 32.45 54940.38 88888.00 2012-05-22 20:21:42.875 143 12599.90 32.45 54940.35 88888.00 2012-05-22 20:21:43.000 143 12599.88 32.42 54940.32 88888.00 2012-05-22 20:21:43.125 143 12599.88 32.40 54940.32 88888.00 2012-05-22 20:21:43.250 143 12599.92 32.40 54940.35 88888.00 2012-05-22 20:21:43.375 143 12599.98 32.40 54940.35 88888.00 2012-05-22 20:21:43.500 143 12599.90 32.40 54940.35 88888.00 2012-05-22 20:21:43.625 143 12599.90 32.38 54940.35 88888.00 2012-05-22 20:21:43.750 143 12599.92 32.40 54940.35 88888.00 2012-05-22 20:21:43.875 143 12599.88 32.38 54940.35 88888.00 2012-05-22 20:21:44.000 143 12599.90 32.35 54940.35 88888.00 2012-05-22 20:21:44.125 143 12599.90 32.33 54940.35 88888.00 2012-05-22 20:21:44.250 143 12599.88 32.33 54940.35 88888.00 2012-05-22 20:21:44.375 143 12599.88 32.35 54940.35 88888.00 2012-05-22 20:21:44.500 143 12599.92 32.35 54940.35 88888.00 2012-05-22 20:21:44.625 143 12599.92 32.38 54940.32 88888.00 2012-05-22 20:21:44.750 143 12599.95 32.38 54940.38 88888.00 2012-05-22 20:21:44.875 143 12599.92 32.38 54940.35 88888.00 2012-05-22 20:21:45.000 143 12599.98 32.33 54940.32 88888.00 2012-05-22 20:21:45.125 143 12600.00 32.30 54940.35 88888.00 2012-05-22 20:21:45.250 143 12599.98 32.30 54940.35 88888.00 2012-05-22 20:21:45.375 143 12599.98 32.30 54940.32 88888.00 2012-05-22 20:21:45.500 143 12599.95 32.30 54940.30 88888.00 2012-05-22 20:21:45.625 143 12599.90 32.33 54940.32 88888.00 2012-05-22 20:21:45.750 143 12599.90 32.27 54940.35 88888.00 2012-05-22 20:21:45.875 143 12599.92 32.27 54940.35 88888.00 2012-05-22 20:21:46.000 143 12599.98 32.33 54940.35 88888.00 2012-05-22 20:21:46.125 143 12600.05 32.30 54940.32 88888.00 2012-05-22 20:21:46.250 143 12600.00 32.25 54940.32 88888.00 2012-05-22 20:21:46.375 143 12599.95 32.27 54940.32 88888.00 2012-05-22 20:21:46.500 143 12599.98 32.27 54940.35 88888.00 2012-05-22 20:21:46.625 143 12599.95 32.23 54940.32 88888.00 2012-05-22 20:21:46.750 143 12599.92 32.23 54940.30 88888.00 2012-05-22 20:21:46.875 143 12599.90 32.25 54940.32 88888.00 2012-05-22 20:21:47.000 143 12599.90 32.23 54940.32 88888.00 2012-05-22 20:21:47.125 143 12599.98 32.23 54940.32 88888.00 2012-05-22 20:21:47.250 143 12599.98 32.20 54940.38 88888.00 2012-05-22 20:21:47.375 143 12600.00 32.20 54940.35 88888.00 2012-05-22 20:21:47.500 143 12599.92 32.17 54940.32 88888.00 2012-05-22 20:21:47.625 143 12599.95 32.17 54940.32 88888.00 2012-05-22 20:21:47.750 143 12599.95 32.17 54940.35 88888.00 2012-05-22 20:21:47.875 143 12599.92 32.17 54940.35 88888.00 2012-05-22 20:21:48.000 143 12599.90 32.15 54940.32 88888.00 2012-05-22 20:21:48.125 143 12599.88 32.12 54940.35 88888.00 2012-05-22 20:21:48.250 143 12599.85 32.12 54940.38 88888.00 2012-05-22 20:21:48.375 143 12599.88 32.10 54940.40 88888.00 2012-05-22 20:21:48.500 143 12599.92 32.08 54940.38 88888.00 2012-05-22 20:21:48.625 143 12599.92 32.10 54940.32 88888.00 2012-05-22 20:21:48.750 143 12599.92 32.12 54940.32 88888.00 2012-05-22 20:21:48.875 143 12599.92 32.10 54940.35 88888.00 2012-05-22 20:21:49.000 143 12599.98 32.08 54940.38 88888.00 2012-05-22 20:21:49.125 143 12599.95 32.08 54940.35 88888.00 2012-05-22 20:21:49.250 143 12599.95 32.08 54940.32 88888.00 2012-05-22 20:21:49.375 143 12599.95 32.08 54940.35 88888.00 2012-05-22 20:21:49.500 143 12599.95 32.08 54940.40 88888.00 2012-05-22 20:21:49.625 143 12599.90 32.08 54940.43 88888.00 2012-05-22 20:21:49.750 143 12599.88 32.05 54940.43 88888.00 2012-05-22 20:21:49.875 143 12599.80 32.02 54940.38 88888.00 2012-05-22 20:21:50.000 143 12599.80 32.02 54940.40 88888.00 2012-05-22 20:21:50.125 143 12599.83 32.02 54940.43 88888.00 2012-05-22 20:21:50.250 143 12599.83 32.05 54940.40 88888.00 2012-05-22 20:21:50.375 143 12599.88 32.05 54940.38 88888.00 2012-05-22 20:21:50.500 143 12599.90 32.05 54940.35 88888.00 2012-05-22 20:21:50.625 143 12599.88 32.08 54940.35 88888.00 2012-05-22 20:21:50.750 143 12599.75 32.02 54940.38 88888.00 2012-05-22 20:21:50.875 143 12599.73 32.00 54940.38 88888.00 2012-05-22 20:21:51.000 143 12599.73 31.98 54940.35 88888.00 2012-05-22 20:21:51.125 143 12599.70 32.02 54940.38 88888.00 2012-05-22 20:21:51.250 143 12599.67 32.05 54940.38 88888.00 2012-05-22 20:21:51.375 143 12599.73 32.08 54940.40 88888.00 2012-05-22 20:21:51.500 143 12599.70 32.08 54940.38 88888.00 2012-05-22 20:21:51.625 143 12599.67 32.02 54940.35 88888.00 2012-05-22 20:21:51.750 143 12599.65 32.02 54940.35 88888.00 2012-05-22 20:21:51.875 143 12599.70 32.08 54940.38 88888.00 2012-05-22 20:21:52.000 143 12599.67 32.10 54940.38 88888.00 2012-05-22 20:21:52.125 143 12599.70 32.08 54940.40 88888.00 2012-05-22 20:21:52.250 143 12599.70 32.02 54940.38 88888.00 2012-05-22 20:21:52.375 143 12599.75 32.05 54940.35 88888.00 2012-05-22 20:21:52.500 143 12599.75 32.05 54940.35 88888.00 2012-05-22 20:21:52.625 143 12599.67 32.08 54940.32 88888.00 2012-05-22 20:21:52.750 143 12599.67 32.10 54940.32 88888.00 2012-05-22 20:21:52.875 143 12599.70 32.08 54940.32 88888.00 2012-05-22 20:21:53.000 143 12599.73 32.08 54940.30 88888.00 2012-05-22 20:21:53.125 143 12599.70 32.12 54940.35 88888.00 2012-05-22 20:21:53.250 143 12599.70 32.12 54940.38 88888.00 2012-05-22 20:21:53.375 143 12599.70 32.12 54940.38 88888.00 2012-05-22 20:21:53.500 143 12599.67 32.12 54940.35 88888.00 2012-05-22 20:21:53.625 143 12599.62 32.10 54940.35 88888.00 2012-05-22 20:21:53.750 143 12599.65 32.10 54940.35 88888.00 2012-05-22 20:21:53.875 143 12599.67 32.12 54940.32 88888.00 2012-05-22 20:21:54.000 143 12599.67 32.12 54940.32 88888.00 2012-05-22 20:21:54.125 143 12599.70 32.17 54940.35 88888.00 2012-05-22 20:21:54.250 143 12599.70 32.15 54940.35 88888.00 2012-05-22 20:21:54.375 143 12599.73 32.12 54940.32 88888.00 2012-05-22 20:21:54.500 143 12599.80 32.12 54940.32 88888.00 2012-05-22 20:21:54.625 143 12599.77 32.15 54940.38 88888.00 2012-05-22 20:21:54.750 143 12599.70 32.15 54940.35 88888.00 2012-05-22 20:21:54.875 143 12599.75 32.15 54940.35 88888.00 2012-05-22 20:21:55.000 143 12599.73 32.12 54940.32 88888.00 2012-05-22 20:21:55.125 143 12599.75 32.10 54940.30 88888.00 2012-05-22 20:21:55.250 143 12599.73 32.08 54940.30 88888.00 2012-05-22 20:21:55.375 143 12599.80 32.10 54940.32 88888.00 2012-05-22 20:21:55.500 143 12599.88 32.08 54940.32 88888.00 2012-05-22 20:21:55.625 143 12599.92 32.08 54940.32 88888.00 2012-05-22 20:21:55.750 143 12599.88 32.08 54940.35 88888.00 2012-05-22 20:21:55.875 143 12599.88 32.08 54940.32 88888.00 2012-05-22 20:21:56.000 143 12599.88 32.08 54940.35 88888.00 2012-05-22 20:21:56.125 143 12599.83 32.05 54940.38 88888.00 2012-05-22 20:21:56.250 143 12599.83 32.02 54940.38 88888.00 2012-05-22 20:21:56.375 143 12599.85 32.05 54940.35 88888.00 2012-05-22 20:21:56.500 143 12599.88 32.05 54940.38 88888.00 2012-05-22 20:21:56.625 143 12599.90 32.02 54940.35 88888.00 2012-05-22 20:21:56.750 143 12599.95 32.00 54940.32 88888.00 2012-05-22 20:21:56.875 143 12599.92 31.98 54940.32 88888.00 2012-05-22 20:21:57.000 143 12599.90 31.95 54940.32 88888.00 2012-05-22 20:21:57.125 143 12599.90 31.98 54940.35 88888.00 2012-05-22 20:21:57.250 143 12599.90 31.90 54940.35 88888.00 2012-05-22 20:21:57.375 143 12599.95 31.90 54940.38 88888.00 2012-05-22 20:21:57.500 143 12599.90 31.88 54940.38 88888.00 2012-05-22 20:21:57.625 143 12599.85 31.88 54940.35 88888.00 2012-05-22 20:21:57.750 143 12599.85 31.85 54940.30 88888.00 2012-05-22 20:21:57.875 143 12599.88 31.85 54940.35 88888.00 2012-05-22 20:21:58.000 143 12599.88 31.80 54940.35 88888.00 2012-05-22 20:21:58.125 143 12599.90 31.80 54940.38 88888.00 2012-05-22 20:21:58.250 143 12599.88 31.75 54940.40 88888.00 2012-05-22 20:21:58.375 143 12599.88 31.73 54940.40 88888.00 2012-05-22 20:21:58.500 143 12599.88 31.73 54940.40 88888.00 2012-05-22 20:21:58.625 143 12599.88 31.68 54940.38 88888.00 2012-05-22 20:21:58.750 143 12599.92 31.65 54940.35 88888.00 2012-05-22 20:21:58.875 143 12599.88 31.62 54940.38 88888.00 2012-05-22 20:21:59.000 143 12599.88 31.62 54940.40 88888.00 2012-05-22 20:21:59.125 143 12599.83 31.62 54940.40 88888.00 2012-05-22 20:21:59.250 143 12599.73 31.57 54940.38 88888.00 2012-05-22 20:21:59.375 143 12599.67 31.57 54940.40 88888.00 2012-05-22 20:21:59.500 143 12599.67 31.52 54940.40 88888.00 2012-05-22 20:21:59.625 143 12599.65 31.52 54940.40 88888.00 2012-05-22 20:21:59.750 143 12599.62 31.52 54940.43 88888.00 2012-05-22 20:21:59.875 143 12599.60 31.50 54940.40 88888.00 2012-05-22 20:22:00.000 143 12599.65 31.45 54940.40 88888.00 2012-05-22 20:22:00.125 143 12599.70 31.45 54940.40 88888.00 2012-05-22 20:22:00.250 143 12599.67 31.43 54940.43 88888.00 2012-05-22 20:22:00.375 143 12599.70 31.43 54940.43 88888.00 2012-05-22 20:22:00.500 143 12599.67 31.35 54940.43 88888.00 2012-05-22 20:22:00.625 143 12599.70 31.30 54940.43 88888.00 2012-05-22 20:22:00.750 143 12599.70 31.27 54940.43 88888.00 2012-05-22 20:22:00.875 143 12599.65 31.30 54940.40 88888.00 2012-05-22 20:22:01.000 143 12599.65 31.30 54940.40 88888.00 2012-05-22 20:22:01.125 143 12599.60 31.27 54940.43 88888.00 2012-05-22 20:22:01.250 143 12599.60 31.23 54940.43 88888.00 2012-05-22 20:22:01.375 143 12599.62 31.25 54940.40 88888.00 2012-05-22 20:22:01.500 143 12599.70 31.25 54940.43 88888.00 2012-05-22 20:22:01.625 143 12599.65 31.25 54940.47 88888.00 2012-05-22 20:22:01.750 143 12599.60 31.25 54940.47 88888.00 2012-05-22 20:22:01.875 143 12599.60 31.23 54940.45 88888.00 2012-05-22 20:22:02.000 143 12599.65 31.18 54940.43 88888.00 2012-05-22 20:22:02.125 143 12599.65 31.20 54940.43 88888.00 2012-05-22 20:22:02.250 143 12599.58 31.18 54940.43 88888.00 2012-05-22 20:22:02.375 143 12599.60 31.18 54940.43 88888.00 2012-05-22 20:22:02.500 143 12599.67 31.18 54940.43 88888.00 2012-05-22 20:22:02.625 143 12599.67 31.18 54940.43 88888.00 2012-05-22 20:22:02.750 143 12599.62 31.20 54940.43 88888.00 2012-05-22 20:22:02.875 143 12599.60 31.20 54940.43 88888.00 2012-05-22 20:22:03.000 143 12599.60 31.23 54940.45 88888.00 2012-05-22 20:22:03.125 143 12599.60 31.20 54940.43 88888.00 2012-05-22 20:22:03.250 143 12599.50 31.20 54940.43 88888.00 2012-05-22 20:22:03.375 143 12599.48 31.20 54940.40 88888.00 2012-05-22 20:22:03.500 143 12599.48 31.23 54940.40 88888.00 2012-05-22 20:22:03.625 143 12599.58 31.23 54940.40 88888.00 2012-05-22 20:22:03.750 143 12599.67 31.25 54940.38 88888.00 2012-05-22 20:22:03.875 143 12599.70 31.27 54940.40 88888.00 2012-05-22 20:22:04.000 143 12599.67 31.30 54940.40 88888.00 2012-05-22 20:22:04.125 143 12599.65 31.30 54940.40 88888.00 2012-05-22 20:22:04.250 143 12599.62 31.32 54940.40 88888.00 2012-05-22 20:22:04.375 143 12599.67 31.35 54940.38 88888.00 2012-05-22 20:22:04.500 143 12599.67 31.40 54940.40 88888.00 2012-05-22 20:22:04.625 143 12599.67 31.40 54940.40 88888.00 2012-05-22 20:22:04.750 143 12599.67 31.38 54940.38 88888.00 2012-05-22 20:22:04.875 143 12599.73 31.43 54940.38 88888.00 2012-05-22 20:22:05.000 143 12599.75 31.45 54940.38 88888.00 2012-05-22 20:22:05.125 143 12599.75 31.43 54940.40 88888.00 2012-05-22 20:22:05.250 143 12599.75 31.45 54940.40 88888.00 2012-05-22 20:22:05.375 143 12599.77 31.45 54940.40 88888.00 2012-05-22 20:22:05.500 143 12599.73 31.50 54940.38 88888.00 2012-05-22 20:22:05.625 143 12599.75 31.52 54940.35 88888.00 2012-05-22 20:22:05.750 143 12599.80 31.52 54940.38 88888.00 2012-05-22 20:22:05.875 143 12599.83 31.57 54940.35 88888.00 2012-05-22 20:22:06.000 143 12599.77 31.62 54940.35 88888.00 2012-05-22 20:22:06.125 143 12599.80 31.62 54940.40 88888.00 2012-05-22 20:22:06.250 143 12599.77 31.57 54940.38 88888.00 2012-05-22 20:22:06.375 143 12599.77 31.57 54940.38 88888.00 2012-05-22 20:22:06.500 143 12599.77 31.60 54940.35 88888.00 2012-05-22 20:22:06.625 143 12599.77 31.62 54940.35 88888.00 2012-05-22 20:22:06.750 143 12599.83 31.62 54940.35 88888.00 2012-05-22 20:22:06.875 143 12599.80 31.62 54940.32 88888.00 2012-05-22 20:22:07.000 143 12599.77 31.62 54940.32 88888.00 2012-05-22 20:22:07.125 143 12599.75 31.68 54940.32 88888.00 2012-05-22 20:22:07.250 143 12599.70 31.65 54940.35 88888.00 2012-05-22 20:22:07.375 143 12599.75 31.68 54940.35 88888.00 2012-05-22 20:22:07.500 143 12599.85 31.70 54940.35 88888.00 2012-05-22 20:22:07.625 143 12599.85 31.73 54940.35 88888.00 2012-05-22 20:22:07.750 143 12599.85 31.70 54940.32 88888.00 2012-05-22 20:22:07.875 143 12599.85 31.68 54940.35 88888.00 2012-05-22 20:22:08.000 143 12599.85 31.65 54940.35 88888.00 2012-05-22 20:22:08.125 143 12599.90 31.70 54940.35 88888.00 2012-05-22 20:22:08.250 143 12599.95 31.73 54940.32 88888.00 2012-05-22 20:22:08.375 143 12599.92 31.73 54940.35 88888.00 2012-05-22 20:22:08.500 143 12599.92 31.73 54940.32 88888.00 2012-05-22 20:22:08.625 143 12599.92 31.73 54940.32 88888.00 2012-05-22 20:22:08.750 143 12599.88 31.70 54940.30 88888.00 2012-05-22 20:22:08.875 143 12599.90 31.65 54940.35 88888.00 2012-05-22 20:22:09.000 143 12599.95 31.70 54940.35 88888.00 2012-05-22 20:22:09.125 143 12599.92 31.70 54940.32 88888.00 2012-05-22 20:22:09.250 143 12599.88 31.70 54940.35 88888.00 2012-05-22 20:22:09.375 143 12599.92 31.75 54940.32 88888.00 2012-05-22 20:22:09.500 143 12599.95 31.75 54940.32 88888.00 2012-05-22 20:22:09.625 143 12599.95 31.75 54940.35 88888.00 2012-05-22 20:22:09.750 143 12599.98 31.70 54940.35 88888.00 2012-05-22 20:22:09.875 143 12600.00 31.70 54940.32 88888.00 2012-05-22 20:22:10.000 143 12599.98 31.70 54940.28 88888.00 2012-05-22 20:22:10.125 143 12599.98 31.65 54940.30 88888.00 2012-05-22 20:22:10.250 143 12599.90 31.65 54940.32 88888.00 2012-05-22 20:22:10.375 143 12599.90 31.68 54940.32 88888.00 2012-05-22 20:22:10.500 143 12599.95 31.70 54940.32 88888.00 2012-05-22 20:22:10.625 143 12599.92 31.70 54940.32 88888.00 2012-05-22 20:22:10.750 143 12599.92 31.65 54940.32 88888.00 2012-05-22 20:22:10.875 143 12599.98 31.68 54940.30 88888.00 2012-05-22 20:22:11.000 143 12600.02 31.68 54940.30 88888.00 2012-05-22 20:22:11.125 143 12600.02 31.65 54940.28 88888.00 2012-05-22 20:22:11.250 143 12600.02 31.68 54940.35 88888.00 2012-05-22 20:22:11.375 143 12600.00 31.65 54940.35 88888.00 2012-05-22 20:22:11.500 143 12600.00 31.62 54940.32 88888.00 2012-05-22 20:22:11.625 143 12600.05 31.60 54940.32 88888.00 2012-05-22 20:22:11.750 143 12600.05 31.57 54940.38 88888.00 2012-05-22 20:22:11.875 143 12600.00 31.55 54940.35 88888.00 2012-05-22 20:22:12.000 143 12600.02 31.52 54940.30 88888.00 2012-05-22 20:22:12.125 143 12600.05 31.52 54940.28 88888.00 2012-05-22 20:22:12.250 143 12600.00 31.50 54940.28 88888.00 2012-05-22 20:22:12.375 143 12599.98 31.50 54940.25 88888.00 2012-05-22 20:22:12.500 143 12599.98 31.48 54940.30 88888.00 2012-05-22 20:22:12.625 143 12599.98 31.43 54940.28 88888.00 2012-05-22 20:22:12.750 143 12600.02 31.40 54940.30 88888.00 2012-05-22 20:22:12.875 143 12600.02 31.40 54940.35 88888.00 2012-05-22 20:22:13.000 143 12599.92 31.40 54940.30 88888.00 2012-05-22 20:22:13.125 143 12599.90 31.38 54940.32 88888.00 2012-05-22 20:22:13.250 143 12599.85 31.32 54940.30 88888.00 2012-05-22 20:22:13.375 143 12599.88 31.32 54940.32 88888.00 2012-05-22 20:22:13.500 143 12599.92 31.35 54940.32 88888.00 2012-05-22 20:22:13.625 143 12599.95 31.32 54940.32 88888.00 2012-05-22 20:22:13.750 143 12599.92 31.30 54940.30 88888.00 2012-05-22 20:22:13.875 143 12599.98 31.25 54940.28 88888.00 2012-05-22 20:22:14.000 143 12600.02 31.25 54940.30 88888.00 2012-05-22 20:22:14.125 143 12599.95 31.23 54940.30 88888.00 2012-05-22 20:22:14.250 143 12599.90 31.20 54940.32 88888.00 2012-05-22 20:22:14.375 143 12599.88 31.23 54940.32 88888.00 2012-05-22 20:22:14.500 143 12599.90 31.18 54940.30 88888.00 2012-05-22 20:22:14.625 143 12599.90 31.20 54940.30 88888.00 2012-05-22 20:22:14.750 143 12599.92 31.15 54940.30 88888.00 2012-05-22 20:22:14.875 143 12599.95 31.15 54940.30 88888.00 2012-05-22 20:22:15.000 143 12599.95 31.18 54940.35 88888.00 2012-05-22 20:22:15.125 143 12599.95 31.12 54940.35 88888.00 2012-05-22 20:22:15.250 143 12599.90 31.10 54940.30 88888.00 2012-05-22 20:22:15.375 143 12599.88 31.12 54940.32 88888.00 2012-05-22 20:22:15.500 143 12599.88 31.10 54940.32 88888.00 2012-05-22 20:22:15.625 143 12599.90 31.07 54940.30 88888.00 2012-05-22 20:22:15.750 143 12599.88 31.10 54940.30 88888.00 2012-05-22 20:22:15.875 143 12599.88 31.10 54940.30 88888.00 2012-05-22 20:22:16.000 143 12599.88 31.10 54940.28 88888.00 2012-05-22 20:22:16.125 143 12599.83 31.05 54940.30 88888.00 2012-05-22 20:22:16.250 143 12599.88 31.00 54940.32 88888.00 2012-05-22 20:22:16.375 143 12599.90 31.00 54940.30 88888.00 2012-05-22 20:22:16.500 143 12599.80 31.00 54940.30 88888.00 2012-05-22 20:22:16.625 143 12599.77 30.98 54940.30 88888.00 2012-05-22 20:22:16.750 143 12599.83 30.98 54940.32 88888.00 2012-05-22 20:22:16.875 143 12599.85 30.95 54940.30 88888.00 2012-05-22 20:22:17.000 143 12599.88 30.98 54940.30 88888.00 2012-05-22 20:22:17.125 143 12599.92 30.95 54940.32 88888.00 2012-05-22 20:22:17.250 143 12599.83 30.98 54940.30 88888.00 2012-05-22 20:22:17.375 143 12599.85 30.98 54940.30 88888.00 2012-05-22 20:22:17.500 143 12599.88 30.93 54940.32 88888.00 2012-05-22 20:22:17.625 143 12599.85 30.90 54940.30 88888.00 2012-05-22 20:22:17.750 143 12599.85 30.90 54940.32 88888.00 2012-05-22 20:22:17.875 143 12599.85 30.88 54940.30 88888.00 2012-05-22 20:22:18.000 143 12599.88 30.88 54940.28 88888.00 2012-05-22 20:22:18.125 143 12599.88 30.85 54940.28 88888.00 2012-05-22 20:22:18.250 143 12599.80 30.88 54940.32 88888.00 2012-05-22 20:22:18.375 143 12599.83 30.85 54940.32 88888.00 2012-05-22 20:22:18.500 143 12599.80 30.85 54940.30 88888.00 2012-05-22 20:22:18.625 143 12599.77 30.80 54940.32 88888.00 2012-05-22 20:22:18.750 143 12599.77 30.80 54940.30 88888.00 2012-05-22 20:22:18.875 143 12599.73 30.80 54940.30 88888.00 2012-05-22 20:22:19.000 143 12599.70 30.77 54940.30 88888.00 2012-05-22 20:22:19.125 143 12599.73 30.80 54940.30 88888.00 2012-05-22 20:22:19.250 143 12599.73 30.80 54940.32 88888.00 2012-05-22 20:22:19.375 143 12599.75 30.77 54940.32 88888.00 2012-05-22 20:22:19.500 143 12599.80 30.75 54940.32 88888.00 2012-05-22 20:22:19.625 143 12599.70 30.75 54940.32 88888.00 2012-05-22 20:22:19.750 143 12599.67 30.73 54940.32 88888.00 2012-05-22 20:22:19.875 143 12599.70 30.73 54940.35 88888.00 2012-05-22 20:22:20.000 143 12599.75 30.73 54940.35 88888.00 2012-05-22 20:22:20.125 143 12599.75 30.75 54940.35 88888.00 2012-05-22 20:22:20.250 143 12599.70 30.70 54940.35 88888.00 2012-05-22 20:22:20.375 143 12599.77 30.70 54940.30 88888.00 2012-05-22 20:22:20.500 143 12599.83 30.70 54940.32 88888.00 2012-05-22 20:22:20.625 143 12599.83 30.68 54940.32 88888.00 2012-05-22 20:22:20.750 143 12599.80 30.65 54940.32 88888.00 2012-05-22 20:22:20.875 143 12599.83 30.68 54940.32 88888.00 2012-05-22 20:22:21.000 143 12599.85 30.65 54940.32 88888.00 2012-05-22 20:22:21.125 143 12599.83 30.62 54940.30 88888.00 2012-05-22 20:22:21.250 143 12599.80 30.62 54940.30 88888.00 2012-05-22 20:22:21.375 143 12599.75 30.65 54940.32 88888.00 2012-05-22 20:22:21.500 143 12599.77 30.68 54940.32 88888.00 2012-05-22 20:22:21.625 143 12599.83 30.68 54940.32 88888.00 2012-05-22 20:22:21.750 143 12599.85 30.68 54940.32 88888.00 2012-05-22 20:22:21.875 143 12599.80 30.65 54940.35 88888.00 2012-05-22 20:22:22.000 143 12599.88 30.68 54940.32 88888.00 2012-05-22 20:22:22.125 143 12599.95 30.65 54940.28 88888.00 2012-05-22 20:22:22.250 143 12599.92 30.65 54940.28 88888.00 2012-05-22 20:22:22.375 143 12599.92 30.65 54940.28 88888.00 2012-05-22 20:22:22.500 143 12599.88 30.65 54940.28 88888.00 2012-05-22 20:22:22.625 143 12599.92 30.62 54940.32 88888.00 2012-05-22 20:22:22.750 143 12599.98 30.62 54940.30 88888.00 2012-05-22 20:22:22.875 143 12599.98 30.57 54940.28 88888.00 2012-05-22 20:22:23.000 143 12599.98 30.60 54940.30 88888.00 2012-05-22 20:22:23.125 143 12600.00 30.60 54940.30 88888.00 2012-05-22 20:22:23.250 143 12600.00 30.57 54940.30 88888.00 2012-05-22 20:22:23.375 143 12600.05 30.60 54940.32 88888.00 2012-05-22 20:22:23.500 143 12600.05 30.60 54940.30 88888.00 2012-05-22 20:22:23.625 143 12600.02 30.57 54940.30 88888.00 2012-05-22 20:22:23.750 143 12599.98 30.55 54940.30 88888.00 2012-05-22 20:22:23.875 143 12600.00 30.55 54940.30 88888.00 2012-05-22 20:22:24.000 143 12600.02 30.55 54940.30 88888.00 2012-05-22 20:22:24.125 143 12600.00 30.55 54940.28 88888.00 2012-05-22 20:22:24.250 143 12599.95 30.52 54940.30 88888.00 2012-05-22 20:22:24.375 143 12600.00 30.52 54940.28 88888.00 2012-05-22 20:22:24.500 143 12600.05 30.55 54940.30 88888.00 2012-05-22 20:22:24.625 143 12600.05 30.55 54940.30 88888.00 2012-05-22 20:22:24.750 143 12600.02 30.55 54940.30 88888.00 2012-05-22 20:22:24.875 143 12600.02 30.57 54940.28 88888.00 2012-05-22 20:22:25.000 143 12600.02 30.55 54940.25 88888.00 2012-05-22 20:22:25.125 143 12600.02 30.55 54940.30 88888.00 2012-05-22 20:22:25.250 143 12599.98 30.52 54940.30 88888.00 2012-05-22 20:22:25.375 143 12599.98 30.50 54940.30 88888.00 2012-05-22 20:22:25.500 143 12600.05 30.48 54940.28 88888.00 2012-05-22 20:22:25.625 143 12600.05 30.50 54940.28 88888.00 2012-05-22 20:22:25.750 143 12600.02 30.52 54940.28 88888.00 2012-05-22 20:22:25.875 143 12600.00 30.50 54940.25 88888.00 2012-05-22 20:22:26.000 143 12600.00 30.50 54940.25 88888.00 2012-05-22 20:22:26.125 143 12600.00 30.50 54940.28 88888.00 2012-05-22 20:22:26.250 143 12600.00 30.50 54940.28 88888.00 2012-05-22 20:22:26.375 143 12600.05 30.52 54940.30 88888.00 2012-05-22 20:22:26.500 143 12600.05 30.50 54940.28 88888.00 2012-05-22 20:22:26.625 143 12600.08 30.52 54940.28 88888.00 2012-05-22 20:22:26.750 143 12600.08 30.50 54940.22 88888.00 2012-05-22 20:22:26.875 143 12600.05 30.50 54940.22 88888.00 2012-05-22 20:22:27.000 143 12600.00 30.50 54940.28 88888.00 2012-05-22 20:22:27.125 143 12600.05 30.50 54940.28 88888.00 2012-05-22 20:22:27.250 143 12600.08 30.52 54940.28 88888.00 2012-05-22 20:22:27.375 143 12600.08 30.57 54940.25 88888.00 2012-05-22 20:22:27.500 143 12600.05 30.55 54940.25 88888.00 2012-05-22 20:22:27.625 143 12600.00 30.55 54940.25 88888.00 2012-05-22 20:22:27.750 143 12599.92 30.57 54940.25 88888.00 2012-05-22 20:22:27.875 143 12599.95 30.57 54940.28 88888.00 2012-05-22 20:22:28.000 143 12599.98 30.57 54940.25 88888.00 2012-05-22 20:22:28.125 143 12599.98 30.57 54940.22 88888.00 2012-05-22 20:22:28.250 143 12600.00 30.57 54940.25 88888.00 2012-05-22 20:22:28.375 143 12600.05 30.57 54940.22 88888.00 2012-05-22 20:22:28.500 143 12600.05 30.57 54940.25 88888.00 2012-05-22 20:22:28.625 143 12600.00 30.60 54940.22 88888.00 2012-05-22 20:22:28.750 143 12600.00 30.60 54940.22 88888.00 2012-05-22 20:22:28.875 143 12600.05 30.60 54940.22 88888.00 2012-05-22 20:22:29.000 143 12600.05 30.60 54940.22 88888.00 2012-05-22 20:22:29.125 143 12600.02 30.57 54940.28 88888.00 2012-05-22 20:22:29.250 143 12600.00 30.60 54940.28 88888.00 2012-05-22 20:22:29.375 143 12600.02 30.60 54940.25 88888.00 2012-05-22 20:22:29.500 143 12600.05 30.62 54940.22 88888.00 2012-05-22 20:22:29.625 143 12600.05 30.62 54940.22 88888.00 2012-05-22 20:22:29.750 143 12600.02 30.62 54940.25 88888.00 2012-05-22 20:22:29.875 143 12600.02 30.62 54940.22 88888.00 2012-05-22 20:22:30.000 143 12600.08 30.60 54940.25 88888.00 2012-05-22 20:22:30.125 143 12600.12 30.60 54940.25 88888.00 2012-05-22 20:22:30.250 143 12600.15 30.68 54940.25 88888.00 2012-05-22 20:22:30.375 143 12600.08 30.70 54940.25 88888.00 2012-05-22 20:22:30.500 143 12600.08 30.70 54940.22 88888.00 2012-05-22 20:22:30.625 143 12600.12 30.65 54940.20 88888.00 2012-05-22 20:22:30.750 143 12600.12 30.65 54940.18 88888.00 2012-05-22 20:22:30.875 143 12600.12 30.62 54940.18 88888.00 2012-05-22 20:22:31.000 143 12600.20 30.65 54940.20 88888.00 2012-05-22 20:22:31.125 143 12600.23 30.65 54940.18 88888.00 2012-05-22 20:22:31.250 143 12600.15 30.65 54940.18 88888.00 2012-05-22 20:22:31.375 143 12600.17 30.65 54940.22 88888.00 2012-05-22 20:22:31.500 143 12600.17 30.65 54940.20 88888.00 2012-05-22 20:22:31.625 143 12600.20 30.62 54940.20 88888.00 2012-05-22 20:22:31.750 143 12600.17 30.65 54940.18 88888.00 2012-05-22 20:22:31.875 143 12600.17 30.65 54940.20 88888.00 2012-05-22 20:22:32.000 143 12600.12 30.62 54940.20 88888.00 2012-05-22 20:22:32.125 143 12600.17 30.62 54940.22 88888.00 2012-05-22 20:22:32.250 143 12600.23 30.60 54940.25 88888.00 2012-05-22 20:22:32.375 143 12600.27 30.65 54940.22 88888.00 2012-05-22 20:22:32.500 143 12600.27 30.65 54940.22 88888.00 2012-05-22 20:22:32.625 143 12600.23 30.65 54940.20 88888.00 2012-05-22 20:22:32.750 143 12600.17 30.62 54940.20 88888.00 2012-05-22 20:22:32.875 143 12600.25 30.62 54940.18 88888.00 2012-05-22 20:22:33.000 143 12600.27 30.62 54940.15 88888.00 2012-05-22 20:22:33.125 143 12600.23 30.65 54940.18 88888.00 2012-05-22 20:22:33.250 143 12600.23 30.65 54940.15 88888.00 2012-05-22 20:22:33.375 143 12600.27 30.68 54940.15 88888.00 2012-05-22 20:22:33.500 143 12600.27 30.70 54940.12 88888.00 2012-05-22 20:22:33.625 143 12600.30 30.68 54940.12 88888.00 2012-05-22 20:22:33.750 143 12600.33 30.68 54940.15 88888.00 2012-05-22 20:22:33.875 143 12600.38 30.70 54940.18 88888.00 2012-05-22 20:22:34.000 143 12600.42 30.70 54940.15 88888.00 2012-05-22 20:22:34.125 143 12600.40 30.70 54940.18 88888.00 2012-05-22 20:22:34.250 143 12600.33 30.70 54940.18 88888.00 2012-05-22 20:22:34.375 143 12600.35 30.70 54940.12 88888.00 2012-05-22 20:22:34.500 143 12600.35 30.73 54940.12 88888.00 2012-05-22 20:22:34.625 143 12600.38 30.73 54940.15 88888.00 2012-05-22 20:22:34.750 143 12600.48 30.75 54940.18 88888.00 2012-05-22 20:22:34.875 143 12600.48 30.77 54940.18 88888.00 2012-05-22 20:22:35.000 143 12600.40 30.75 54940.15 88888.00 2012-05-22 20:22:35.125 143 12600.38 30.77 54940.18 88888.00 2012-05-22 20:22:35.250 143 12600.38 30.73 54940.18 88888.00 2012-05-22 20:22:35.375 143 12600.45 30.75 54940.12 88888.00 2012-05-22 20:22:35.500 143 12600.45 30.80 54940.18 88888.00 2012-05-22 20:22:35.625 143 12600.42 30.82 54940.18 88888.00 2012-05-22 20:22:35.750 143 12600.40 30.80 54940.18 88888.00 2012-05-22 20:22:35.875 143 12600.42 30.80 54940.18 88888.00 2012-05-22 20:22:36.000 143 12600.45 30.80 54940.18 88888.00 2012-05-22 20:22:36.125 143 12600.48 30.77 54940.15 88888.00 2012-05-22 20:22:36.250 143 12600.50 30.75 54940.15 88888.00 2012-05-22 20:22:36.375 143 12600.50 30.75 54940.10 88888.00 2012-05-22 20:22:36.500 143 12600.55 30.75 54940.12 88888.00 2012-05-22 20:22:36.625 143 12600.60 30.77 54940.10 88888.00 2012-05-22 20:22:36.750 143 12600.62 30.77 54940.07 88888.00 2012-05-22 20:22:36.875 143 12600.58 30.77 54940.10 88888.00 2012-05-22 20:22:37.000 143 12600.58 30.80 54940.10 88888.00 2012-05-22 20:22:37.125 143 12600.55 30.77 54940.10 88888.00 2012-05-22 20:22:37.250 143 12600.52 30.77 54940.12 88888.00 2012-05-22 20:22:37.375 143 12600.55 30.82 54940.12 88888.00 2012-05-22 20:22:37.500 143 12600.48 30.80 54940.18 88888.00 2012-05-22 20:22:37.625 143 12600.50 30.77 54940.20 88888.00 2012-05-22 20:22:37.750 143 12600.50 30.75 54940.20 88888.00 2012-05-22 20:22:37.875 143 12600.50 30.77 54940.18 88888.00 2012-05-22 20:22:38.000 143 12600.45 30.77 54940.15 88888.00 2012-05-22 20:22:38.125 143 12600.48 30.80 54940.15 88888.00 2012-05-22 20:22:38.250 143 12600.52 30.82 54940.15 88888.00 2012-05-22 20:22:38.375 143 12600.58 30.80 54940.10 88888.00 2012-05-22 20:22:38.500 143 12600.55 30.77 54940.12 88888.00 2012-05-22 20:22:38.625 143 12600.48 30.80 54940.15 88888.00 2012-05-22 20:22:38.750 143 12600.48 30.85 54940.15 88888.00 2012-05-22 20:22:38.875 143 12600.48 30.82 54940.15 88888.00 2012-05-22 20:22:39.000 143 12600.48 30.82 54940.15 88888.00 2012-05-22 20:22:39.125 143 12600.42 30.80 54940.15 88888.00 2012-05-22 20:22:39.250 143 12600.42 30.77 54940.15 88888.00 2012-05-22 20:22:39.375 143 12600.42 30.77 54940.15 88888.00 2012-05-22 20:22:39.500 143 12600.40 30.77 54940.15 88888.00 2012-05-22 20:22:39.625 143 12600.40 30.80 54940.15 88888.00 2012-05-22 20:22:39.750 143 12600.42 30.77 54940.15 88888.00 2012-05-22 20:22:39.875 143 12600.40 30.77 54940.15 88888.00 2012-05-22 20:22:40.000 143 12600.45 30.77 54940.12 88888.00 2012-05-22 20:22:40.125 143 12600.50 30.80 54940.15 88888.00 2012-05-22 20:22:40.250 143 12600.58 30.80 54940.15 88888.00 2012-05-22 20:22:40.375 143 12600.58 30.80 54940.18 88888.00 2012-05-22 20:22:40.500 143 12600.52 30.77 54940.20 88888.00 2012-05-22 20:22:40.625 143 12600.45 30.70 54940.12 88888.00 2012-05-22 20:22:40.750 143 12600.45 31.00 54940.38 88888.00 2012-05-22 20:22:40.875 143 12600.52 31.02 54940.38 88888.00 2012-05-22 20:22:41.000 143 12600.48 31.00 54940.32 88888.00 2012-05-22 20:22:41.125 143 12600.42 30.98 54940.40 88888.00 2012-05-22 20:22:41.250 143 12600.45 31.00 54940.40 88888.00 2012-05-22 20:22:41.375 143 12600.52 31.02 54940.43 88888.00 2012-05-22 20:22:41.500 143 12600.55 31.00 54940.40 88888.00 2012-05-22 20:22:41.625 143 12600.55 31.00 54940.43 88888.00 2012-05-22 20:22:41.750 143 12600.52 31.02 54940.40 88888.00 2012-05-22 20:22:41.875 143 12600.50 30.70 54940.12 88888.00 2012-05-22 20:22:42.000 143 12600.48 30.70 54940.12 88888.00 2012-05-22 20:22:42.125 143 12600.45 30.73 54940.15 88888.00 2012-05-22 20:22:42.250 143 12600.42 30.70 54940.12 88888.00 2012-05-22 20:22:42.375 143 12600.42 30.70 54940.12 88888.00 2012-05-22 20:22:42.500 143 12600.35 30.75 54940.18 88888.00 2012-05-22 20:22:42.625 143 12600.40 30.75 54940.15 88888.00 2012-05-22 20:22:42.750 143 12600.40 30.73 54940.15 88888.00 2012-05-22 20:22:42.875 143 12600.35 30.73 54940.12 88888.00 2012-05-22 20:22:43.000 143 12600.38 30.73 54940.10 88888.00 2012-05-22 20:22:43.125 143 12600.40 30.73 54940.12 88888.00 2012-05-22 20:22:43.250 143 12600.35 30.68 54940.10 88888.00 2012-05-22 20:22:43.375 143 12600.42 30.73 54940.10 88888.00 2012-05-22 20:22:43.500 143 12600.40 30.73 54940.10 88888.00 2012-05-22 20:22:43.625 143 12600.38 30.73 54940.12 88888.00 2012-05-22 20:22:43.750 143 12600.42 30.75 54940.12 88888.00 2012-05-22 20:22:43.875 143 12600.45 30.75 54940.15 88888.00 2012-05-22 20:22:44.000 143 12600.42 30.75 54940.10 88888.00 2012-05-22 20:22:44.125 143 12600.40 30.73 54940.10 88888.00 2012-05-22 20:22:44.250 143 12600.40 30.75 54940.10 88888.00 2012-05-22 20:22:44.375 143 12600.42 30.77 54940.10 88888.00 2012-05-22 20:22:44.500 143 12600.45 30.77 54940.10 88888.00 2012-05-22 20:22:44.625 143 12600.45 30.80 54940.10 88888.00 2012-05-22 20:22:44.750 143 12600.45 30.82 54940.12 88888.00 2012-05-22 20:22:44.875 143 12600.45 30.85 54940.12 88888.00 2012-05-22 20:22:45.000 143 12600.52 30.85 54940.12 88888.00 2012-05-22 20:22:45.125 143 12600.50 30.85 54940.12 88888.00 2012-05-22 20:22:45.250 143 12600.50 30.85 54940.10 88888.00 2012-05-22 20:22:45.375 143 12600.52 30.88 54940.07 88888.00 2012-05-22 20:22:45.500 143 12600.55 30.90 54940.07 88888.00 2012-05-22 20:22:45.625 143 12600.58 30.95 54940.10 88888.00 2012-05-22 20:22:45.750 143 12600.62 31.00 54940.10 88888.00 2012-05-22 20:22:45.875 143 12600.62 31.02 54940.10 88888.00 2012-05-22 20:22:46.000 143 12600.62 31.02 54940.07 88888.00 2012-05-22 20:22:46.125 143 12600.65 31.00 54940.07 88888.00 2012-05-22 20:22:46.250 143 12600.67 31.00 54940.05 88888.00 2012-05-22 20:22:46.375 143 12600.73 31.05 54940.05 88888.00 2012-05-22 20:22:46.500 143 12600.70 31.05 54940.03 88888.00 2012-05-22 20:22:46.625 143 12600.70 31.10 54940.05 88888.00 2012-05-22 20:22:46.750 143 12600.75 31.12 54940.03 88888.00 2012-05-22 20:22:46.875 143 12600.85 31.10 54940.00 88888.00 2012-05-22 20:22:47.000 143 12600.90 31.07 54940.00 88888.00 2012-05-22 20:22:47.125 143 12600.88 31.10 54940.00 88888.00 2012-05-22 20:22:47.250 143 12600.85 31.07 54940.03 88888.00 2012-05-22 20:22:47.375 143 12600.88 31.12 54940.03 88888.00 2012-05-22 20:22:47.500 143 12600.83 31.15 54940.03 88888.00 2012-05-22 20:22:47.625 143 12600.80 31.18 54940.03 88888.00 2012-05-22 20:22:47.750 143 12600.88 31.23 54940.00 88888.00 2012-05-22 20:22:47.875 143 12600.92 31.18 54940.00 88888.00 2012-05-22 20:22:48.000 143 12600.90 31.20 54939.97 88888.00 2012-05-22 20:22:48.125 143 12600.92 31.20 54940.00 88888.00 2012-05-22 20:22:48.250 143 12600.98 31.23 54940.00 88888.00 2012-05-22 20:22:48.375 143 12600.98 31.25 54939.97 88888.00 2012-05-22 20:22:48.500 143 12600.95 31.27 54939.97 88888.00 2012-05-22 20:22:48.625 143 12600.95 31.30 54940.00 88888.00 2012-05-22 20:22:48.750 143 12600.90 31.27 54940.00 88888.00 2012-05-22 20:22:48.875 143 12600.90 31.27 54940.00 88888.00 2012-05-22 20:22:49.000 143 12600.92 31.25 54939.97 88888.00 2012-05-22 20:22:49.125 143 12600.92 31.23 54940.00 88888.00 2012-05-22 20:22:49.250 143 12600.92 31.25 54940.00 88888.00 2012-05-22 20:22:49.375 143 12600.90 31.27 54940.00 88888.00 2012-05-22 20:22:49.500 143 12600.90 31.30 54940.03 88888.00 2012-05-22 20:22:49.625 143 12600.95 31.30 54940.00 88888.00 2012-05-22 20:22:49.750 143 12600.95 31.25 54939.97 88888.00 2012-05-22 20:22:49.875 143 12600.90 31.25 54939.97 88888.00 2012-05-22 20:22:50.000 143 12600.95 31.25 54939.97 88888.00 2012-05-22 20:22:50.125 143 12600.98 31.25 54939.97 88888.00 2012-05-22 20:22:50.250 143 12600.95 31.23 54939.95 88888.00 2012-05-22 20:22:50.375 143 12600.92 31.23 54939.95 88888.00 2012-05-22 20:22:50.500 143 12600.92 31.23 54939.95 88888.00 2012-05-22 20:22:50.625 143 12600.92 31.20 54939.97 88888.00 2012-05-22 20:22:50.750 143 12600.95 31.20 54939.97 88888.00 2012-05-22 20:22:50.875 143 12600.90 31.18 54939.95 88888.00 2012-05-22 20:22:51.000 143 12600.88 31.18 54939.95 88888.00 2012-05-22 20:22:51.125 143 12600.85 31.18 54939.95 88888.00 2012-05-22 20:22:51.250 143 12600.88 31.18 54939.95 88888.00 2012-05-22 20:22:51.375 143 12600.90 31.23 54939.95 88888.00 2012-05-22 20:22:51.500 143 12600.92 31.23 54939.93 88888.00 2012-05-22 20:22:51.625 143 12600.88 31.18 54939.95 88888.00 2012-05-22 20:22:51.750 143 12600.90 31.18 54939.93 88888.00 2012-05-22 20:22:51.875 143 12600.92 31.20 54939.93 88888.00 2012-05-22 20:22:52.000 143 12600.98 31.18 54939.95 88888.00 2012-05-22 20:22:52.125 143 12600.98 31.18 54939.93 88888.00 2012-05-22 20:22:52.250 143 12600.88 31.15 54939.93 88888.00 2012-05-22 20:22:52.375 143 12600.90 31.18 54939.95 88888.00 2012-05-22 20:22:52.500 143 12600.83 31.18 54939.95 88888.00 2012-05-22 20:22:52.625 143 12600.75 31.18 54939.95 88888.00 2012-05-22 20:22:52.750 143 12600.80 31.23 54939.97 88888.00 2012-05-22 20:22:52.875 143 12600.85 31.23 54939.95 88888.00 2012-05-22 20:22:53.000 143 12600.85 31.23 54939.93 88888.00 2012-05-22 20:22:53.125 143 12600.83 31.20 54939.95 88888.00 2012-05-22 20:22:53.250 143 12600.90 31.23 54939.95 88888.00 2012-05-22 20:22:53.375 143 12600.88 31.20 54939.95 88888.00 2012-05-22 20:22:53.500 143 12600.83 31.23 54939.97 88888.00 2012-05-22 20:22:53.625 143 12600.83 31.25 54939.95 88888.00 2012-05-22 20:22:53.750 143 12600.80 31.25 54939.95 88888.00 2012-05-22 20:22:53.875 143 12600.80 31.25 54939.95 88888.00 2012-05-22 20:22:54.000 143 12600.77 31.25 54939.93 88888.00 2012-05-22 20:22:54.125 143 12600.80 31.25 54939.93 88888.00 2012-05-22 20:22:54.250 143 12600.83 31.27 54939.93 88888.00 2012-05-22 20:22:54.375 143 12600.88 31.32 54939.93 88888.00 2012-05-22 20:22:54.500 143 12600.92 31.35 54939.90 88888.00 2012-05-22 20:22:54.625 143 12600.88 31.35 54939.93 88888.00 2012-05-22 20:22:54.750 143 12600.80 31.32 54939.90 88888.00 2012-05-22 20:22:54.875 143 12600.83 31.35 54939.90 88888.00 2012-05-22 20:22:55.000 143 12600.88 31.35 54939.88 88888.00 2012-05-22 20:22:55.125 143 12600.85 31.40 54939.90 88888.00 2012-05-22 20:22:55.250 143 12600.80 31.38 54939.90 88888.00 2012-05-22 20:22:55.375 143 12600.77 31.40 54939.93 88888.00 2012-05-22 20:22:55.500 143 12600.75 31.43 54939.90 88888.00 2012-05-22 20:22:55.625 143 12600.77 31.45 54939.90 88888.00 2012-05-22 20:22:55.750 143 12600.83 31.48 54939.93 88888.00 2012-05-22 20:22:55.875 143 12600.83 31.50 54939.93 88888.00 2012-05-22 20:22:56.000 143 12600.83 31.55 54939.93 88888.00 2012-05-22 20:22:56.125 143 12600.85 31.52 54939.93 88888.00 2012-05-22 20:22:56.250 143 12600.83 31.52 54939.93 88888.00 2012-05-22 20:22:56.375 143 12600.83 31.55 54939.95 88888.00 2012-05-22 20:22:56.500 143 12600.85 31.60 54939.90 88888.00 2012-05-22 20:22:56.625 143 12600.85 31.62 54939.93 88888.00 2012-05-22 20:22:56.750 143 12600.83 31.68 54939.95 88888.00 2012-05-22 20:22:56.875 143 12600.83 31.68 54939.90 88888.00 2012-05-22 20:22:57.000 143 12600.85 31.68 54939.90 88888.00 2012-05-22 20:22:57.125 143 12600.88 31.73 54939.93 88888.00 2012-05-22 20:22:57.250 143 12600.85 31.75 54939.90 88888.00 2012-05-22 20:22:57.375 143 12600.80 31.75 54939.90 88888.00 2012-05-22 20:22:57.500 143 12600.83 31.77 54939.88 88888.00 2012-05-22 20:22:57.625 143 12600.88 31.85 54939.90 88888.00 2012-05-22 20:22:57.750 143 12600.88 31.90 54939.88 88888.00 2012-05-22 20:22:57.875 143 12600.90 31.88 54939.88 88888.00 2012-05-22 20:22:58.000 143 12600.98 31.93 54939.88 88888.00 2012-05-22 20:22:58.125 143 12600.98 31.93 54939.88 88888.00 2012-05-22 20:22:58.250 143 12600.92 31.93 54939.88 88888.00 2012-05-22 20:22:58.375 143 12601.02 31.95 54939.90 88888.00 2012-05-22 20:22:58.500 143 12601.08 31.98 54939.85 88888.00 2012-05-22 20:22:58.625 143 12601.08 31.98 54939.85 88888.00 2012-05-22 20:22:58.750 143 12601.02 32.02 54939.85 88888.00 2012-05-22 20:22:58.875 143 12601.02 32.02 54939.85 88888.00 2012-05-22 20:22:59.000 143 12601.05 32.05 54939.82 88888.00 2012-05-22 20:22:59.125 143 12601.02 32.05 54939.80 88888.00 2012-05-22 20:22:59.250 143 12601.10 32.05 54939.85 88888.00 2012-05-22 20:22:59.375 143 12601.15 32.08 54939.85 88888.00 2012-05-22 20:22:59.500 143 12601.10 32.10 54939.88 88888.00 2012-05-22 20:22:59.625 143 12601.00 32.12 54939.85 88888.00 2012-05-22 20:22:59.750 143 12601.05 32.12 54939.85 88888.00 2012-05-22 20:22:59.875 143 12601.15 32.15 54939.85 88888.00 2012-05-22 20:23:00.000 143 12601.20 32.12 54939.82 88888.00 2012-05-22 20:23:00.125 143 12601.12 32.12 54939.80 88888.00 2012-05-22 20:23:00.250 143 12601.08 32.15 54939.80 88888.00 2012-05-22 20:23:00.375 143 12601.10 32.15 54939.80 88888.00 2012-05-22 20:23:00.500 143 12601.17 32.15 54939.82 88888.00 2012-05-22 20:23:00.625 143 12601.25 32.17 54939.82 88888.00 2012-05-22 20:23:00.750 143 12601.30 32.17 54939.80 88888.00 2012-05-22 20:23:00.875 143 12601.27 32.17 54939.80 88888.00 2012-05-22 20:23:01.000 143 12601.27 32.17 54939.80 88888.00 2012-05-22 20:23:01.125 143 12601.27 32.20 54939.82 88888.00 2012-05-22 20:23:01.250 143 12601.23 32.17 54939.82 88888.00 2012-05-22 20:23:01.375 143 12601.25 32.17 54939.80 88888.00 2012-05-22 20:23:01.500 143 12601.30 32.15 54939.80 88888.00 2012-05-22 20:23:01.625 143 12601.27 32.15 54939.80 88888.00 2012-05-22 20:23:01.750 143 12601.27 32.15 54939.82 88888.00 2012-05-22 20:23:01.875 143 12601.33 32.12 54939.82 88888.00 2012-05-22 20:23:02.000 143 12601.33 32.12 54939.82 88888.00 2012-05-22 20:23:02.125 143 12601.35 32.12 54939.82 88888.00 2012-05-22 20:23:02.250 143 12601.35 32.15 54939.80 88888.00 2012-05-22 20:23:02.375 143 12601.38 32.17 54939.82 88888.00 2012-05-22 20:23:02.500 143 12601.33 32.17 54939.85 88888.00 2012-05-22 20:23:02.625 143 12601.30 32.17 54939.85 88888.00 2012-05-22 20:23:02.750 143 12601.30 32.12 54939.82 88888.00 2012-05-22 20:23:02.875 143 12601.27 32.08 54939.82 88888.00 2012-05-22 20:23:03.000 143 12601.35 32.08 54939.82 88888.00 2012-05-22 20:23:03.125 143 12601.42 32.05 54939.82 88888.00 2012-05-22 20:23:03.250 143 12601.42 32.05 54939.85 88888.00 2012-05-22 20:23:03.375 143 12601.38 32.10 54939.85 88888.00 2012-05-22 20:23:03.500 143 12601.27 32.10 54939.88 88888.00 2012-05-22 20:23:03.625 143 12601.25 32.10 54939.85 88888.00 2012-05-22 20:23:03.750 143 12601.27 32.08 54939.85 88888.00 2012-05-22 20:23:03.875 143 12601.23 32.05 54939.85 88888.00 2012-05-22 20:23:04.000 143 12601.20 32.05 54939.85 88888.00 2012-05-22 20:23:04.125 143 12601.30 32.08 54939.90 88888.00 2012-05-22 20:23:04.250 143 12601.27 32.08 54939.90 88888.00 2012-05-22 20:23:04.375 143 12601.25 32.05 54939.88 88888.00 2012-05-22 20:23:04.500 143 12601.25 32.02 54939.85 88888.00 2012-05-22 20:23:04.625 143 12601.20 32.02 54939.88 88888.00 2012-05-22 20:23:04.750 143 12601.20 32.05 54939.88 88888.00 2012-05-22 20:23:04.875 143 12601.20 32.00 54939.90 88888.00 2012-05-22 20:23:05.000 143 12601.20 32.00 54939.88 88888.00 2012-05-22 20:23:05.125 143 12601.23 32.02 54939.88 88888.00 2012-05-22 20:23:05.250 143 12601.17 32.02 54939.90 88888.00 2012-05-22 20:23:05.375 143 12601.15 32.02 54939.90 88888.00 2012-05-22 20:23:05.500 143 12601.12 32.00 54939.90 88888.00 2012-05-22 20:23:05.625 143 12601.15 32.00 54939.93 88888.00 2012-05-22 20:23:05.750 143 12601.10 32.02 54939.90 88888.00 2012-05-22 20:23:05.875 143 12601.02 32.02 54939.88 88888.00 2012-05-22 20:23:06.000 143 12601.08 32.00 54939.88 88888.00 2012-05-22 20:23:06.125 143 12601.10 31.98 54939.90 88888.00 2012-05-22 20:23:06.250 143 12601.10 32.00 54939.90 88888.00 2012-05-22 20:23:06.375 143 12601.08 32.00 54939.90 88888.00 2012-05-22 20:23:06.500 143 12601.05 31.98 54939.88 88888.00 2012-05-22 20:23:06.625 143 12601.02 31.98 54939.90 88888.00 2012-05-22 20:23:06.750 143 12601.00 31.98 54939.90 88888.00 2012-05-22 20:23:06.875 143 12601.00 31.98 54939.90 88888.00 2012-05-22 20:23:07.000 143 12600.95 32.00 54939.93 88888.00 2012-05-22 20:23:07.125 143 12600.92 31.98 54939.93 88888.00 2012-05-22 20:23:07.250 143 12600.92 31.95 54939.90 88888.00 2012-05-22 20:23:07.375 143 12600.92 31.95 54939.90 88888.00 2012-05-22 20:23:07.500 143 12600.88 31.95 54939.95 88888.00 2012-05-22 20:23:07.625 143 12600.88 31.98 54939.95 88888.00 2012-05-22 20:23:07.750 143 12600.90 31.95 54939.95 88888.00 2012-05-22 20:23:07.875 143 12600.92 31.98 54939.95 88888.00 2012-05-22 20:23:08.000 143 12600.95 31.95 54939.95 88888.00 2012-05-22 20:23:08.125 143 12600.90 31.98 54939.95 88888.00 2012-05-22 20:23:08.250 143 12600.85 31.95 54939.97 88888.00 2012-05-22 20:23:08.375 143 12600.83 31.95 54939.95 88888.00 2012-05-22 20:23:08.500 143 12600.83 31.93 54939.95 88888.00 2012-05-22 20:23:08.625 143 12600.83 31.95 54939.97 88888.00 2012-05-22 20:23:08.750 143 12600.85 31.95 54939.97 88888.00 2012-05-22 20:23:08.875 143 12600.80 32.02 54939.97 88888.00 2012-05-22 20:23:09.000 143 12600.83 32.02 54939.97 88888.00 2012-05-22 20:23:09.125 143 12600.80 32.00 54940.00 88888.00 2012-05-22 20:23:09.250 143 12600.80 32.02 54940.00 88888.00 2012-05-22 20:23:09.375 143 12600.80 32.02 54939.97 88888.00 2012-05-22 20:23:09.500 143 12600.83 32.02 54939.97 88888.00 2012-05-22 20:23:09.625 143 12600.88 32.05 54939.97 88888.00 2012-05-22 20:23:09.750 143 12600.80 32.02 54939.97 88888.00 2012-05-22 20:23:09.875 143 12600.75 32.05 54939.97 88888.00 2012-05-22 20:23:10.000 143 12600.75 32.05 54939.95 88888.00 2012-05-22 20:23:10.125 143 12600.77 32.08 54939.95 88888.00 2012-05-22 20:23:10.250 143 12600.75 32.10 54939.95 88888.00 2012-05-22 20:23:10.375 143 12600.73 32.17 54939.97 88888.00 2012-05-22 20:23:10.500 143 12600.67 32.17 54940.00 88888.00 2012-05-22 20:23:10.625 143 12600.70 32.15 54939.97 88888.00 2012-05-22 20:23:10.750 143 12600.73 32.12 54939.95 88888.00 2012-05-22 20:23:10.875 143 12600.70 32.15 54939.93 88888.00 2012-05-22 20:23:11.000 143 12600.70 32.15 54939.93 88888.00 2012-05-22 20:23:11.125 143 12600.70 32.20 54939.95 88888.00 2012-05-22 20:23:11.250 143 12600.67 32.25 54939.95 88888.00 2012-05-22 20:23:11.375 143 12600.70 32.25 54939.95 88888.00 2012-05-22 20:23:11.500 143 12600.70 32.25 54939.95 88888.00 2012-05-22 20:23:11.625 143 12600.73 32.25 54939.95 88888.00 2012-05-22 20:23:11.750 143 12600.73 32.27 54939.95 88888.00 2012-05-22 20:23:11.875 143 12600.77 32.33 54939.97 88888.00 2012-05-22 20:23:12.000 143 12600.80 32.35 54939.93 88888.00 2012-05-22 20:23:12.125 143 12600.75 32.33 54939.95 88888.00 2012-05-22 20:23:12.250 143 12600.73 32.30 54939.93 88888.00 2012-05-22 20:23:12.375 143 12600.77 32.33 54939.93 88888.00 2012-05-22 20:23:12.500 143 12600.75 32.40 54939.93 88888.00 2012-05-22 20:23:12.625 143 12600.77 32.42 54939.93 88888.00 2012-05-22 20:23:12.750 143 12600.80 32.42 54939.90 88888.00 2012-05-22 20:23:12.875 143 12600.85 32.48 54939.93 88888.00 2012-05-22 20:23:13.000 143 12600.92 32.48 54939.93 88888.00 2012-05-22 20:23:13.125 143 12600.95 32.45 54939.90 88888.00 2012-05-22 20:23:13.250 143 12600.92 32.48 54939.93 88888.00 2012-05-22 20:23:13.375 143 12600.90 32.50 54939.93 88888.00 2012-05-22 20:23:13.500 143 12600.90 32.50 54939.95 88888.00 2012-05-22 20:23:13.625 143 12600.98 32.52 54939.93 88888.00 2012-05-22 20:23:13.750 143 12600.98 32.55 54939.95 88888.00 2012-05-22 20:23:13.875 143 12600.90 32.58 54939.93 88888.00 2012-05-22 20:23:14.000 143 12600.92 32.55 54939.93 88888.00 2012-05-22 20:23:14.125 143 12601.00 32.60 54939.93 88888.00 2012-05-22 20:23:14.250 143 12601.08 32.65 54939.95 88888.00 2012-05-22 20:23:14.375 143 12601.08 32.67 54939.95 88888.00 2012-05-22 20:23:14.500 143 12601.10 32.67 54939.95 88888.00 2012-05-22 20:23:14.625 143 12601.10 32.70 54939.93 88888.00 2012-05-22 20:23:14.750 143 12601.05 32.67 54939.93 88888.00 2012-05-22 20:23:14.875 143 12600.98 32.67 54939.93 88888.00 2012-05-22 20:23:15.000 143 12600.92 32.67 54939.93 88888.00 2012-05-22 20:23:15.125 143 12600.95 32.70 54939.93 88888.00 2012-05-22 20:23:15.250 143 12601.02 32.70 54939.93 88888.00 2012-05-22 20:23:15.375 143 12601.05 32.75 54939.90 88888.00 2012-05-22 20:23:15.500 143 12601.02 32.77 54939.93 88888.00 2012-05-22 20:23:15.625 143 12601.02 32.77 54939.93 88888.00 2012-05-22 20:23:15.750 143 12601.10 32.77 54939.93 88888.00 2012-05-22 20:23:15.875 143 12601.10 32.77 54939.90 88888.00 2012-05-22 20:23:16.000 143 12601.08 32.80 54939.88 88888.00 2012-05-22 20:23:16.125 143 12601.02 32.80 54939.90 88888.00 2012-05-22 20:23:16.250 143 12600.95 32.77 54939.88 88888.00 2012-05-22 20:23:16.375 143 12600.98 32.77 54939.88 88888.00 2012-05-22 20:23:16.500 143 12601.05 32.77 54939.88 88888.00 2012-05-22 20:23:16.625 143 12601.15 32.80 54939.90 88888.00 2012-05-22 20:23:16.750 143 12601.12 32.83 54939.90 88888.00 2012-05-22 20:23:16.875 143 12601.08 32.77 54939.90 88888.00 2012-05-22 20:23:17.000 143 12601.02 32.75 54939.85 88888.00 2012-05-22 20:23:17.125 143 12601.00 32.80 54939.88 88888.00 2012-05-22 20:23:17.250 143 12601.08 32.80 54939.88 88888.00 2012-05-22 20:23:17.375 143 12601.10 32.80 54939.88 88888.00 2012-05-22 20:23:17.500 143 12601.10 32.80 54939.88 88888.00 2012-05-22 20:23:17.625 143 12601.08 32.80 54939.85 88888.00 2012-05-22 20:23:17.750 143 12601.05 32.80 54939.90 88888.00 2012-05-22 20:23:17.875 143 12601.08 32.80 54939.90 88888.00 2012-05-22 20:23:18.000 143 12601.05 32.77 54939.85 88888.00 2012-05-22 20:23:18.125 143 12601.08 32.77 54939.88 88888.00 2012-05-22 20:23:18.250 143 12601.12 32.80 54939.90 88888.00 2012-05-22 20:23:18.375 143 12601.10 32.80 54939.90 88888.00 2012-05-22 20:23:18.500 143 12601.05 32.77 54939.88 88888.00 2012-05-22 20:23:18.625 143 12601.02 32.77 54939.88 88888.00 2012-05-22 20:23:18.750 143 12601.05 32.77 54939.88 88888.00 2012-05-22 20:23:18.875 143 12601.08 32.77 54939.90 88888.00 2012-05-22 20:23:19.000 143 12601.08 32.77 54939.93 88888.00 2012-05-22 20:23:19.125 143 12601.05 32.80 54939.90 88888.00 2012-05-22 20:23:19.250 143 12601.08 32.75 54939.90 88888.00 2012-05-22 20:23:19.375 143 12601.10 32.73 54939.88 88888.00 2012-05-22 20:23:19.500 143 12601.12 32.67 54939.90 88888.00 2012-05-22 20:23:19.625 143 12601.12 32.70 54939.93 88888.00 2012-05-22 20:23:19.750 143 12601.17 32.62 54939.90 88888.00 2012-05-22 20:23:19.875 143 12601.12 32.60 54939.93 88888.00 2012-05-22 20:23:20.000 143 12601.12 32.60 54939.90 88888.00 2012-05-22 20:23:20.125 143 12601.12 32.58 54939.93 88888.00 2012-05-22 20:23:20.250 143 12601.15 32.52 54939.93 88888.00 2012-05-22 20:23:20.375 143 12601.17 32.52 54939.93 88888.00 2012-05-22 20:23:20.500 143 12601.20 32.50 54939.93 88888.00 2012-05-22 20:23:20.625 143 12601.23 32.48 54939.93 88888.00 2012-05-22 20:23:20.750 143 12601.25 32.45 54939.90 88888.00 2012-05-22 20:23:20.875 143 12601.30 32.48 54939.90 88888.00 2012-05-22 20:23:21.000 143 12601.30 32.52 54939.90 88888.00 2012-05-22 20:23:21.125 143 12601.30 32.52 54939.90 88888.00 2012-05-22 20:23:21.250 143 12601.20 32.50 54939.90 88888.00 2012-05-22 20:23:21.375 143 12601.23 32.52 54939.93 88888.00 2012-05-22 20:23:21.500 143 12601.27 32.52 54939.93 88888.00 2012-05-22 20:23:21.625 143 12601.33 32.55 54939.93 88888.00 2012-05-22 20:23:21.750 143 12601.35 32.60 54939.93 88888.00 2012-05-22 20:23:21.875 143 12601.33 32.60 54939.90 88888.00 2012-05-22 20:23:22.000 143 12601.35 32.58 54939.93 88888.00 2012-05-22 20:23:22.125 143 12601.33 32.62 54939.93 88888.00 2012-05-22 20:23:22.250 143 12601.33 32.65 54939.93 88888.00 2012-05-22 20:23:22.375 143 12601.33 32.62 54939.93 88888.00 2012-05-22 20:23:22.500 143 12601.30 32.67 54939.90 88888.00 2012-05-22 20:23:22.625 143 12601.35 32.67 54939.88 88888.00 2012-05-22 20:23:22.750 143 12601.25 32.67 54939.90 88888.00 2012-05-22 20:23:22.875 143 12601.20 32.62 54939.93 88888.00 2012-05-22 20:23:23.000 143 12601.25 32.65 54939.93 88888.00 2012-05-22 20:23:23.125 143 12601.30 32.70 54939.93 88888.00 2012-05-22 20:23:23.250 143 12601.23 32.70 54939.90 88888.00 2012-05-22 20:23:23.375 143 12601.20 32.67 54939.88 88888.00 2012-05-22 20:23:23.500 143 12601.20 32.70 54939.85 88888.00 2012-05-22 20:23:23.625 143 12601.20 32.75 54939.90 88888.00 2012-05-22 20:23:23.750 143 12601.23 32.77 54939.90 88888.00 2012-05-22 20:23:23.875 143 12601.25 32.75 54939.88 88888.00 2012-05-22 20:23:24.000 143 12601.27 32.75 54939.85 88888.00 2012-05-22 20:23:24.125 143 12601.33 32.75 54939.85 88888.00 2012-05-22 20:23:24.250 143 12601.27 32.77 54939.88 88888.00 2012-05-22 20:23:24.375 143 12601.33 32.77 54939.90 88888.00 2012-05-22 20:23:24.500 143 12601.33 32.77 54939.90 88888.00 2012-05-22 20:23:24.625 143 12601.38 32.80 54939.90 88888.00 2012-05-22 20:23:24.750 143 12601.38 32.80 54939.88 88888.00 2012-05-22 20:23:24.875 143 12601.38 32.77 54939.90 88888.00 2012-05-22 20:23:25.000 143 12601.40 32.80 54939.90 88888.00 2012-05-22 20:23:25.125 143 12601.45 32.83 54939.90 88888.00 2012-05-22 20:23:25.250 143 12601.40 32.80 54939.90 88888.00 2012-05-22 20:23:25.375 143 12601.38 32.80 54939.88 88888.00 2012-05-22 20:23:25.500 143 12601.35 32.83 54939.90 88888.00 2012-05-22 20:23:25.625 143 12601.35 32.85 54939.93 88888.00 2012-05-22 20:23:25.750 143 12601.40 32.88 54939.93 88888.00 2012-05-22 20:23:25.875 143 12601.42 32.85 54939.95 88888.00 2012-05-22 20:23:26.000 143 12601.38 32.85 54939.97 88888.00 2012-05-22 20:23:26.125 143 12601.33 32.85 54939.97 88888.00 2012-05-22 20:23:26.250 143 12601.33 32.85 54939.97 88888.00 2012-05-22 20:23:26.375 143 12601.38 32.88 54939.95 88888.00 2012-05-22 20:23:26.500 143 12601.38 32.88 54939.95 88888.00 2012-05-22 20:23:26.625 143 12601.35 32.90 54939.95 88888.00 2012-05-22 20:23:26.750 143 12601.27 32.92 54939.95 88888.00 2012-05-22 20:23:26.875 143 12601.33 32.90 54939.95 88888.00 2012-05-22 20:23:27.000 143 12601.33 32.90 54939.93 88888.00 2012-05-22 20:23:27.125 143 12601.33 32.90 54939.95 88888.00 2012-05-22 20:23:27.250 143 12601.30 32.88 54939.95 88888.00 2012-05-22 20:23:27.375 143 12601.33 32.90 54939.93 88888.00 2012-05-22 20:23:27.500 143 12601.27 32.88 54939.93 88888.00 2012-05-22 20:23:27.625 143 12601.33 32.90 54939.93 88888.00 2012-05-22 20:23:27.750 143 12601.27 32.90 54939.93 88888.00 2012-05-22 20:23:27.875 143 12601.23 32.90 54939.95 88888.00 2012-05-22 20:23:28.000 143 12601.20 32.90 54939.90 88888.00 2012-05-22 20:23:28.125 143 12601.17 32.90 54939.93 88888.00 2012-05-22 20:23:28.250 143 12601.23 32.95 54939.93 88888.00 2012-05-22 20:23:28.375 143 12601.23 32.90 54939.90 88888.00 2012-05-22 20:23:28.500 143 12601.15 32.92 54939.93 88888.00 2012-05-22 20:23:28.625 143 12601.17 32.98 54939.93 88888.00 2012-05-22 20:23:28.750 143 12601.17 32.98 54939.88 88888.00 2012-05-22 20:23:28.875 143 12601.10 32.98 54939.90 88888.00 2012-05-22 20:23:29.000 143 12601.02 32.98 54939.90 88888.00 2012-05-22 20:23:29.125 143 12601.02 32.98 54939.93 88888.00 2012-05-22 20:23:29.250 143 12601.05 33.02 54939.95 88888.00 2012-05-22 20:23:29.375 143 12601.12 33.05 54939.95 88888.00 2012-05-22 20:23:29.500 143 12601.15 33.05 54939.93 88888.00 2012-05-22 20:23:29.625 143 12601.15 33.08 54939.93 88888.00 2012-05-22 20:23:29.750 143 12601.15 33.08 54939.93 88888.00 2012-05-22 20:23:29.875 143 12601.05 33.10 54939.93 88888.00 2012-05-22 20:23:30.000 143 12601.00 33.12 54939.93 88888.00 2012-05-22 20:23:30.125 143 12600.98 33.10 54939.93 88888.00 2012-05-22 20:23:30.250 143 12600.92 33.10 54939.93 88888.00 2012-05-22 20:23:30.375 143 12600.95 33.10 54939.90 88888.00 2012-05-22 20:23:30.500 143 12600.90 33.15 54939.90 88888.00 2012-05-22 20:23:30.625 143 12600.90 33.17 54939.93 88888.00 2012-05-22 20:23:30.750 143 12600.90 33.15 54939.93 88888.00 2012-05-22 20:23:30.875 143 12600.92 33.12 54939.90 88888.00 2012-05-22 20:23:31.000 143 12600.92 33.12 54939.93 88888.00 2012-05-22 20:23:31.125 143 12600.95 33.15 54939.95 88888.00 2012-05-22 20:23:31.250 143 12600.92 33.15 54939.95 88888.00 2012-05-22 20:23:31.375 143 12600.95 33.17 54939.97 88888.00 2012-05-22 20:23:31.500 143 12600.98 33.17 54939.97 88888.00 2012-05-22 20:23:31.625 143 12600.98 33.12 54939.97 88888.00 2012-05-22 20:23:31.750 143 12600.88 33.15 54939.97 88888.00 2012-05-22 20:23:31.875 143 12600.83 33.17 54939.97 88888.00 2012-05-22 20:23:32.000 143 12600.75 33.17 54939.97 88888.00 2012-05-22 20:23:32.125 143 12600.83 33.15 54940.00 88888.00 2012-05-22 20:23:32.250 143 12600.90 33.15 54939.97 88888.00 2012-05-22 20:23:32.375 143 12600.92 33.12 54939.97 88888.00 2012-05-22 20:23:32.500 143 12600.88 33.12 54940.00 88888.00 2012-05-22 20:23:32.625 143 12600.77 33.12 54939.97 88888.00 2012-05-22 20:23:32.750 143 12600.75 33.12 54940.00 88888.00 2012-05-22 20:23:32.875 143 12600.80 33.12 54939.97 88888.00 2012-05-22 20:23:33.000 143 12600.83 33.12 54939.95 88888.00 2012-05-22 20:23:33.125 143 12600.88 33.12 54940.00 88888.00 2012-05-22 20:23:33.250 143 12600.83 33.15 54940.03 88888.00 2012-05-22 20:23:33.375 143 12600.83 33.15 54940.03 88888.00 2012-05-22 20:23:33.500 143 12600.80 33.12 54939.97 88888.00 2012-05-22 20:23:33.625 143 12600.83 33.17 54940.00 88888.00 2012-05-22 20:23:33.750 143 12600.80 33.15 54940.00 88888.00 2012-05-22 20:23:33.875 143 12600.83 33.15 54940.00 88888.00 2012-05-22 20:23:34.000 143 12600.85 33.15 54939.97 88888.00 2012-05-22 20:23:34.125 143 12600.85 33.15 54939.97 88888.00 2012-05-22 20:23:34.250 143 12600.77 33.17 54940.00 88888.00 2012-05-22 20:23:34.375 143 12600.80 33.17 54939.97 88888.00 2012-05-22 20:23:34.500 143 12600.80 33.20 54939.97 88888.00 2012-05-22 20:23:34.625 143 12600.80 33.17 54939.97 88888.00 2012-05-22 20:23:34.750 143 12600.77 33.17 54939.97 88888.00 2012-05-22 20:23:34.875 143 12600.80 33.23 54939.97 88888.00 2012-05-22 20:23:35.000 143 12600.80 33.20 54939.95 88888.00 2012-05-22 20:23:35.125 143 12600.80 33.23 54939.97 88888.00 2012-05-22 20:23:35.250 143 12600.80 33.25 54939.97 88888.00 2012-05-22 20:23:35.375 143 12600.83 33.27 54939.97 88888.00 2012-05-22 20:23:35.500 143 12600.77 33.25 54940.00 88888.00 2012-05-22 20:23:35.625 143 12600.75 33.23 54940.03 88888.00 2012-05-22 20:23:35.750 143 12600.77 33.30 54940.00 88888.00 2012-05-22 20:23:35.875 143 12600.77 33.33 54940.00 88888.00 2012-05-22 20:23:36.000 143 12600.83 33.33 54939.97 88888.00 2012-05-22 20:23:36.125 143 12600.85 33.30 54939.97 88888.00 2012-05-22 20:23:36.250 143 12600.83 33.33 54940.00 88888.00 2012-05-22 20:23:36.375 143 12600.88 33.33 54940.00 88888.00 2012-05-22 20:23:36.500 143 12600.90 33.38 54939.97 88888.00 2012-05-22 20:23:36.625 143 12600.90 33.40 54940.00 88888.00 2012-05-22 20:23:36.750 143 12600.88 33.42 54939.97 88888.00 2012-05-22 20:23:36.875 143 12600.88 33.40 54939.97 88888.00 2012-05-22 20:23:37.000 143 12600.92 33.40 54939.97 88888.00 2012-05-22 20:23:37.125 143 12600.98 33.48 54939.97 88888.00 2012-05-22 20:23:37.250 143 12601.02 33.50 54939.97 88888.00 2012-05-22 20:23:37.375 143 12601.00 33.48 54939.97 88888.00 2012-05-22 20:23:37.500 143 12600.90 33.48 54939.97 88888.00 2012-05-22 20:23:37.625 143 12600.95 33.50 54939.97 88888.00 2012-05-22 20:23:37.750 143 12600.95 33.50 54939.95 88888.00 2012-05-22 20:23:37.875 143 12600.98 33.50 54939.97 88888.00 2012-05-22 20:23:38.000 143 12600.98 33.50 54939.95 88888.00 2012-05-22 20:23:38.125 143 12601.00 33.55 54939.97 88888.00 2012-05-22 20:23:38.250 143 12601.02 33.50 54940.00 88888.00 2012-05-22 20:23:38.375 143 12601.05 33.48 54940.00 88888.00 2012-05-22 20:23:38.500 143 12601.02 33.48 54939.97 88888.00 2012-05-22 20:23:38.625 143 12601.05 33.50 54939.95 88888.00 2012-05-22 20:23:38.750 143 12601.08 33.55 54939.97 88888.00 2012-05-22 20:23:38.875 143 12601.05 33.52 54939.95 88888.00 2012-05-22 20:23:39.000 143 12601.10 33.52 54939.95 88888.00 2012-05-22 20:23:39.125 143 12601.12 33.58 54939.97 88888.00 2012-05-22 20:23:39.250 143 12601.12 33.58 54940.00 88888.00 2012-05-22 20:23:39.375 143 12601.10 33.60 54939.97 88888.00 2012-05-22 20:23:39.500 143 12601.10 33.62 54939.97 88888.00 2012-05-22 20:23:39.625 143 12601.15 33.65 54939.97 88888.00 2012-05-22 20:23:39.750 143 12601.12 33.65 54939.93 88888.00 2012-05-22 20:23:39.875 143 12601.15 33.65 54939.93 88888.00 2012-05-22 20:23:40.000 143 12601.15 33.67 54939.93 88888.00 2012-05-22 20:23:40.125 143 12601.15 33.67 54939.95 88888.00 2012-05-22 20:23:40.250 143 12601.10 33.67 54939.93 88888.00 2012-05-22 20:23:40.375 143 12601.12 33.70 54939.93 88888.00 2012-05-22 20:23:40.500 143 12601.08 33.73 54939.93 88888.00 2012-05-22 20:23:40.625 143 12601.02 33.73 54939.95 88888.00 2012-05-22 20:23:40.750 143 12601.05 33.70 54939.93 88888.00 2012-05-22 20:23:40.875 143 12601.08 33.77 54939.95 88888.00 2012-05-22 20:23:41.000 143 12601.10 33.77 54939.95 88888.00 2012-05-22 20:23:41.125 143 12601.12 33.75 54939.95 88888.00 2012-05-22 20:23:41.250 143 12601.10 33.73 54939.93 88888.00 2012-05-22 20:23:41.375 143 12601.15 33.75 54939.95 88888.00 2012-05-22 20:23:41.500 143 12601.12 33.77 54939.93 88888.00 2012-05-22 20:23:41.625 143 12601.12 33.80 54939.93 88888.00 2012-05-22 20:23:41.750 143 12601.17 33.83 54939.95 88888.00 2012-05-22 20:23:41.875 143 12601.12 33.83 54939.97 88888.00 2012-05-22 20:23:42.000 143 12601.02 33.85 54939.97 88888.00 2012-05-22 20:23:42.125 143 12601.08 33.85 54939.95 88888.00 2012-05-22 20:23:42.250 143 12601.10 33.83 54939.95 88888.00 2012-05-22 20:23:42.375 143 12601.15 33.83 54939.95 88888.00 2012-05-22 20:23:42.500 143 12601.10 33.80 54939.93 88888.00 2012-05-22 20:23:42.625 143 12601.10 33.80 54939.95 88888.00 2012-05-22 20:23:42.750 143 12601.12 33.83 54939.97 88888.00 2012-05-22 20:23:42.875 143 12601.12 33.80 54939.95 88888.00 2012-05-22 20:23:43.000 143 12601.15 33.77 54939.93 88888.00 2012-05-22 20:23:43.125 143 12601.23 33.77 54939.93 88888.00 2012-05-22 20:23:43.250 143 12601.20 33.75 54939.97 88888.00 2012-05-22 20:23:43.375 143 12601.25 33.77 54939.97 88888.00 2012-05-22 20:23:43.500 143 12601.23 33.77 54939.97 88888.00 2012-05-22 20:23:43.625 143 12601.17 33.75 54939.97 88888.00 2012-05-22 20:23:43.750 143 12601.20 33.70 54940.00 88888.00 2012-05-22 20:23:43.875 143 12601.12 33.70 54940.00 88888.00 2012-05-22 20:23:44.000 143 12601.08 33.70 54939.95 88888.00 2012-05-22 20:23:44.125 143 12601.10 33.70 54939.95 88888.00 2012-05-22 20:23:44.250 143 12601.12 33.67 54939.95 88888.00 2012-05-22 20:23:44.375 143 12601.15 33.67 54939.97 88888.00 2012-05-22 20:23:44.500 143 12601.20 33.67 54939.97 88888.00 2012-05-22 20:23:44.625 143 12601.27 33.65 54939.95 88888.00 2012-05-22 20:23:44.750 143 12601.20 33.65 54939.93 88888.00 2012-05-22 20:23:44.875 143 12601.20 33.65 54939.97 88888.00 2012-05-22 20:23:45.000 143 12601.15 33.62 54939.97 88888.00 2012-05-22 20:23:45.125 143 12601.20 33.60 54939.95 88888.00 2012-05-22 20:23:45.250 143 12601.15 33.60 54939.95 88888.00 2012-05-22 20:23:45.375 143 12601.10 33.62 54939.95 88888.00 2012-05-22 20:23:45.500 143 12601.12 33.60 54939.97 88888.00 2012-05-22 20:23:45.625 143 12601.12 33.60 54939.97 88888.00 2012-05-22 20:23:45.750 143 12601.10 33.60 54940.00 88888.00 2012-05-22 20:23:45.875 143 12601.12 33.62 54940.00 88888.00 2012-05-22 20:23:46.000 143 12601.08 33.62 54939.97 88888.00 2012-05-22 20:23:46.125 143 12601.10 33.60 54940.00 88888.00 2012-05-22 20:23:46.250 143 12601.08 33.58 54940.00 88888.00 2012-05-22 20:23:46.375 143 12601.08 33.60 54940.00 88888.00 2012-05-22 20:23:46.500 143 12601.10 33.60 54940.00 88888.00 2012-05-22 20:23:46.625 143 12601.10 33.58 54940.00 88888.00 2012-05-22 20:23:46.750 143 12601.10 33.55 54940.00 88888.00 2012-05-22 20:23:46.875 143 12601.10 33.58 54939.97 88888.00 2012-05-22 20:23:47.000 143 12601.10 33.58 54939.97 88888.00 2012-05-22 20:23:47.125 143 12601.10 33.58 54940.00 88888.00 2012-05-22 20:23:47.250 143 12601.05 33.58 54940.03 88888.00 2012-05-22 20:23:47.375 143 12601.08 33.60 54940.00 88888.00 2012-05-22 20:23:47.500 143 12601.12 33.60 54940.00 88888.00 2012-05-22 20:23:47.625 143 12601.15 33.60 54940.00 88888.00 2012-05-22 20:23:47.750 143 12601.12 33.60 54940.00 88888.00 2012-05-22 20:23:47.875 143 12601.08 33.58 54940.00 88888.00 2012-05-22 20:23:48.000 143 12601.00 33.58 54939.97 88888.00 2012-05-22 20:23:48.125 143 12600.92 33.55 54940.00 88888.00 2012-05-22 20:23:48.250 143 12600.95 33.52 54939.97 88888.00 2012-05-22 20:23:48.375 143 12601.05 33.55 54939.97 88888.00 2012-05-22 20:23:48.500 143 12601.12 33.55 54939.97 88888.00 2012-05-22 20:23:48.625 143 12601.05 33.55 54939.95 88888.00 2012-05-22 20:23:48.750 143 12601.05 33.55 54939.95 88888.00 2012-05-22 20:23:48.875 143 12601.12 33.58 54939.97 88888.00 2012-05-22 20:23:49.000 143 12601.12 33.55 54940.00 88888.00 2012-05-22 20:23:49.125 143 12601.12 33.55 54940.03 88888.00 2012-05-22 20:23:49.250 143 12601.12 33.52 54940.03 88888.00 2012-05-22 20:23:49.375 143 12601.15 33.55 54940.03 88888.00 2012-05-22 20:23:49.500 143 12601.12 33.52 54940.03 88888.00 2012-05-22 20:23:49.625 143 12601.10 33.52 54940.05 88888.00 2012-05-22 20:23:49.750 143 12601.05 33.55 54940.03 88888.00 2012-05-22 20:23:49.875 143 12600.98 33.58 54940.00 88888.00 2012-05-22 20:23:50.000 143 12601.08 33.58 54940.00 88888.00 2012-05-22 20:23:50.125 143 12601.15 33.58 54940.03 88888.00 2012-05-22 20:23:50.250 143 12601.10 33.55 54940.00 88888.00 2012-05-22 20:23:50.375 143 12601.08 33.58 54940.00 88888.00 2012-05-22 20:23:50.500 143 12601.12 33.60 54940.00 88888.00 2012-05-22 20:23:50.625 143 12601.10 33.60 54940.03 88888.00 2012-05-22 20:23:50.750 143 12601.10 33.60 54940.03 88888.00 2012-05-22 20:23:50.875 143 12601.12 33.60 54940.00 88888.00 2012-05-22 20:23:51.000 143 12601.08 33.60 54939.97 88888.00 2012-05-22 20:23:51.125 143 12601.05 33.60 54940.00 88888.00 2012-05-22 20:23:51.250 143 12601.08 33.62 54940.00 88888.00 2012-05-22 20:23:51.375 143 12601.02 33.65 54940.03 88888.00 2012-05-22 20:23:51.500 143 12601.00 33.67 54940.00 88888.00 2012-05-22 20:23:51.625 143 12601.10 33.65 54939.97 88888.00 2012-05-22 20:23:51.750 143 12601.12 33.65 54939.97 88888.00 2012-05-22 20:23:51.875 143 12601.02 33.65 54939.97 88888.00 2012-05-22 20:23:52.000 143 12601.00 33.65 54939.95 88888.00 2012-05-22 20:23:52.125 143 12601.05 33.65 54940.00 88888.00 2012-05-22 20:23:52.250 143 12601.05 33.65 54940.00 88888.00 2012-05-22 20:23:52.375 143 12601.05 33.62 54940.03 88888.00 2012-05-22 20:23:52.500 143 12601.02 33.62 54940.00 88888.00 2012-05-22 20:23:52.625 143 12600.92 33.62 54940.00 88888.00 2012-05-22 20:23:52.750 143 12600.95 33.65 54940.00 88888.00 2012-05-22 20:23:52.875 143 12600.95 33.67 54940.00 88888.00 2012-05-22 20:23:53.000 143 12601.02 33.65 54940.00 88888.00 2012-05-22 20:23:53.125 143 12601.00 33.65 54940.00 88888.00 2012-05-22 20:23:53.250 143 12600.95 33.65 54940.00 88888.00 2012-05-22 20:23:53.375 143 12600.95 33.67 54940.00 88888.00 2012-05-22 20:23:53.500 143 12601.00 33.70 54940.03 88888.00 2012-05-22 20:23:53.625 143 12600.95 33.70 54940.00 88888.00 2012-05-22 20:23:53.750 143 12600.95 33.70 54940.00 88888.00 2012-05-22 20:23:53.875 143 12600.90 33.70 54940.03 88888.00 2012-05-22 20:23:54.000 143 12600.98 33.70 54940.00 88888.00 2012-05-22 20:23:54.125 143 12601.02 33.70 54940.00 88888.00 2012-05-22 20:23:54.250 143 12600.98 33.70 54940.00 88888.00 2012-05-22 20:23:54.375 143 12600.90 33.70 54940.03 88888.00 2012-05-22 20:23:54.500 143 12600.88 33.67 54940.00 88888.00 2012-05-22 20:23:54.625 143 12600.95 33.70 54940.00 88888.00 2012-05-22 20:23:54.750 143 12601.00 33.70 54940.00 88888.00 2012-05-22 20:23:54.875 143 12600.98 33.70 54940.00 88888.00 2012-05-22 20:23:55.000 143 12601.00 33.73 54940.00 88888.00 2012-05-22 20:23:55.125 143 12601.00 33.70 54940.03 88888.00 2012-05-22 20:23:55.250 143 12600.98 33.73 54940.03 88888.00 2012-05-22 20:23:55.375 143 12601.02 33.73 54940.03 88888.00 2012-05-22 20:23:55.500 143 12600.98 33.67 54940.03 88888.00 2012-05-22 20:23:55.625 143 12600.98 33.67 54940.00 88888.00 2012-05-22 20:23:55.750 143 12600.95 33.67 54940.03 88888.00 2012-05-22 20:23:55.875 143 12600.98 33.73 54940.05 88888.00 2012-05-22 20:23:56.000 143 12601.08 33.70 54940.05 88888.00 2012-05-22 20:23:56.125 143 12601.17 33.70 54940.03 88888.00 2012-05-22 20:23:56.250 143 12601.15 33.70 54940.00 88888.00 2012-05-22 20:23:56.375 143 12601.08 33.67 54940.00 88888.00 2012-05-22 20:23:56.500 143 12601.10 33.65 54940.03 88888.00 2012-05-22 20:23:56.625 143 12601.15 33.67 54940.05 88888.00 2012-05-22 20:23:56.750 143 12601.12 33.70 54940.03 88888.00 2012-05-22 20:23:56.875 143 12601.10 33.70 54940.03 88888.00 2012-05-22 20:23:57.000 143 12601.10 33.70 54940.03 88888.00 2012-05-22 20:23:57.125 143 12601.12 33.70 54940.03 88888.00 2012-05-22 20:23:57.250 143 12601.15 33.73 54940.05 88888.00 2012-05-22 20:23:57.375 143 12601.20 33.73 54940.05 88888.00 2012-05-22 20:23:57.500 143 12601.17 33.73 54940.05 88888.00 2012-05-22 20:23:57.625 143 12601.20 33.75 54940.05 88888.00 2012-05-22 20:23:57.750 143 12601.25 33.77 54940.05 88888.00 2012-05-22 20:23:57.875 143 12601.23 33.77 54940.03 88888.00 2012-05-22 20:23:58.000 143 12601.17 33.75 54940.03 88888.00 2012-05-22 20:23:58.125 143 12601.15 33.75 54940.05 88888.00 2012-05-22 20:23:58.250 143 12601.15 33.75 54940.05 88888.00 2012-05-22 20:23:58.375 143 12601.20 33.75 54940.05 88888.00 2012-05-22 20:23:58.500 143 12601.25 33.77 54940.03 88888.00 2012-05-22 20:23:58.625 143 12601.25 33.77 54940.03 88888.00 2012-05-22 20:23:58.750 143 12601.25 33.77 54940.00 88888.00 2012-05-22 20:23:58.875 143 12601.30 33.73 54940.00 88888.00 2012-05-22 20:23:59.000 143 12601.33 33.75 54939.97 88888.00 2012-05-22 20:23:59.125 143 12601.30 33.77 54940.00 88888.00 2012-05-22 20:23:59.250 143 12601.27 33.77 54940.05 88888.00 2012-05-22 20:23:59.375 143 12601.33 33.85 54940.05 88888.00 2012-05-22 20:23:59.500 143 12601.30 33.80 54940.05 88888.00 2012-05-22 20:23:59.625 143 12601.27 33.83 54940.05 88888.00 2012-05-22 20:23:59.750 143 12601.35 33.83 54940.03 88888.00 2012-05-22 20:23:59.875 143 12601.38 33.83 54940.00 88888.00 2012-05-22 20:24:00.000 143 12601.40 33.85 54940.00 88888.00 2012-05-22 20:24:00.125 143 12601.40 33.88 54940.03 88888.00 2012-05-22 20:24:00.250 143 12601.42 33.92 54940.03 88888.00 2012-05-22 20:24:00.375 143 12601.40 33.92 54940.00 88888.00 2012-05-22 20:24:00.500 143 12601.40 33.90 54940.00 88888.00 2012-05-22 20:24:00.625 143 12601.45 33.90 54940.00 88888.00 2012-05-22 20:24:00.750 143 12601.48 33.95 54940.00 88888.00 2012-05-22 20:24:00.875 143 12601.48 33.98 54940.03 88888.00 2012-05-22 20:24:01.000 143 12601.45 33.98 54940.00 88888.00 2012-05-22 20:24:01.125 143 12601.45 33.98 54939.97 88888.00 2012-05-22 20:24:01.250 143 12601.42 33.95 54939.97 88888.00 2012-05-22 20:24:01.375 143 12601.48 34.00 54940.00 88888.00 2012-05-22 20:24:01.500 143 12601.48 34.00 54940.00 88888.00 2012-05-22 20:24:01.625 143 12601.45 34.00 54940.00 88888.00 2012-05-22 20:24:01.750 143 12601.50 34.02 54940.03 88888.00 2012-05-22 20:24:01.875 143 12601.52 34.05 54940.00 88888.00 2012-05-22 20:24:02.000 143 12601.52 34.05 54940.00 88888.00 2012-05-22 20:24:02.125 143 12601.55 34.05 54940.00 88888.00 2012-05-22 20:24:02.250 143 12601.50 34.05 54940.00 88888.00 2012-05-22 20:24:02.375 143 12601.58 34.08 54940.03 88888.00 2012-05-22 20:24:02.500 143 12601.62 34.12 54940.03 88888.00 2012-05-22 20:24:02.625 143 12601.62 34.17 54940.00 88888.00 2012-05-22 20:24:02.750 143 12601.58 34.20 54940.03 88888.00 2012-05-22 20:24:02.875 143 12601.55 34.17 54940.00 88888.00 2012-05-22 20:24:03.000 143 12601.55 34.17 54939.97 88888.00 2012-05-22 20:24:03.125 143 12601.60 34.20 54939.97 88888.00 2012-05-22 20:24:03.250 143 12601.60 34.20 54939.95 88888.00 2012-05-22 20:24:03.375 143 12601.62 34.20 54939.95 88888.00 2012-05-22 20:24:03.500 143 12601.70 34.20 54939.95 88888.00 2012-05-22 20:24:03.625 143 12601.70 34.20 54939.95 88888.00 2012-05-22 20:24:03.750 143 12601.70 34.17 54939.97 88888.00 2012-05-22 20:24:03.875 143 12601.70 34.15 54939.95 88888.00 2012-05-22 20:24:04.000 143 12601.70 34.15 54939.93 88888.00 2012-05-22 20:24:04.125 143 12601.77 34.23 54939.95 88888.00 2012-05-22 20:24:04.250 143 12601.75 34.20 54939.97 88888.00 2012-05-22 20:24:04.375 143 12601.75 34.20 54940.00 88888.00 2012-05-22 20:24:04.500 143 12601.75 34.17 54939.97 88888.00 2012-05-22 20:24:04.625 143 12601.75 34.20 54940.00 88888.00 2012-05-22 20:24:04.750 143 12601.73 34.20 54940.00 88888.00 2012-05-22 20:24:04.875 143 12601.70 34.15 54940.00 88888.00 2012-05-22 20:24:05.000 143 12601.67 34.15 54939.97 88888.00 2012-05-22 20:24:05.125 143 12601.70 34.15 54939.97 88888.00 2012-05-22 20:24:05.250 143 12601.73 34.15 54940.00 88888.00 2012-05-22 20:24:05.375 143 12601.75 34.12 54939.95 88888.00 2012-05-22 20:24:05.500 143 12601.73 34.12 54939.97 88888.00 2012-05-22 20:24:05.625 143 12601.77 34.12 54939.95 88888.00 2012-05-22 20:24:05.750 143 12601.80 34.10 54939.95 88888.00 2012-05-22 20:24:05.875 143 12601.83 34.08 54939.95 88888.00 2012-05-22 20:24:06.000 143 12601.88 34.10 54939.95 88888.00 2012-05-22 20:24:06.125 143 12601.88 34.08 54939.95 88888.00 2012-05-22 20:24:06.250 143 12601.77 34.10 54939.97 88888.00 2012-05-22 20:24:06.375 143 12601.75 34.08 54939.95 88888.00 2012-05-22 20:24:06.500 143 12601.83 34.02 54939.93 88888.00 2012-05-22 20:24:06.625 143 12601.80 34.00 54939.93 88888.00 2012-05-22 20:24:06.750 143 12601.80 34.02 54939.93 88888.00 2012-05-22 20:24:06.875 143 12601.77 34.02 54939.95 88888.00 2012-05-22 20:24:07.000 143 12601.80 34.02 54939.95 88888.00 2012-05-22 20:24:07.125 143 12601.85 34.02 54939.95 88888.00 2012-05-22 20:24:07.250 143 12601.77 33.98 54939.97 88888.00 2012-05-22 20:24:07.375 143 12601.77 33.98 54939.97 88888.00 2012-05-22 20:24:07.500 143 12601.85 33.95 54940.00 88888.00 2012-05-22 20:24:07.625 143 12601.85 33.95 54940.00 88888.00 2012-05-22 20:24:07.750 143 12601.83 33.92 54939.97 88888.00 2012-05-22 20:24:07.875 143 12601.83 33.88 54939.97 88888.00 2012-05-22 20:24:08.000 143 12601.88 33.85 54940.00 88888.00 2012-05-22 20:24:08.125 143 12601.88 33.85 54940.00 88888.00 2012-05-22 20:24:08.250 143 12601.88 33.83 54940.00 88888.00 2012-05-22 20:24:08.375 143 12601.92 33.83 54940.00 88888.00 2012-05-22 20:24:08.500 143 12601.88 33.83 54940.00 88888.00 2012-05-22 20:24:08.625 143 12601.88 33.77 54940.03 88888.00 2012-05-22 20:24:08.750 143 12601.88 33.77 54940.03 88888.00 2012-05-22 20:24:08.875 143 12601.80 33.77 54940.03 88888.00 2012-05-22 20:24:09.000 143 12601.83 33.75 54940.00 88888.00 2012-05-22 20:24:09.125 143 12601.85 33.77 54940.03 88888.00 2012-05-22 20:24:09.250 143 12601.83 33.75 54940.00 88888.00 2012-05-22 20:24:09.375 143 12601.85 33.73 54939.97 88888.00 2012-05-22 20:24:09.500 143 12601.88 33.73 54940.00 88888.00 2012-05-22 20:24:09.625 143 12601.85 33.73 54940.03 88888.00 2012-05-22 20:24:09.750 143 12601.80 33.70 54940.00 88888.00 2012-05-22 20:24:09.875 143 12601.77 33.67 54940.00 88888.00 2012-05-22 20:24:10.000 143 12601.80 33.65 54940.00 88888.00 2012-05-22 20:24:10.125 143 12601.85 33.65 54940.00 88888.00 2012-05-22 20:24:10.250 143 12601.85 33.65 54940.03 88888.00 2012-05-22 20:24:10.375 143 12601.85 33.65 54940.03 88888.00 2012-05-22 20:24:10.500 143 12601.80 33.65 54940.00 88888.00 2012-05-22 20:24:10.625 143 12601.77 33.62 54940.03 88888.00 2012-05-22 20:24:10.750 143 12601.80 33.60 54940.00 88888.00 2012-05-22 20:24:10.875 143 12601.83 33.58 54940.00 88888.00 2012-05-22 20:24:11.000 143 12601.85 33.52 54940.00 88888.00 2012-05-22 20:24:11.125 143 12601.85 33.58 54940.00 88888.00 2012-05-22 20:24:11.250 143 12601.88 33.60 54940.05 88888.00 2012-05-22 20:24:11.375 143 12601.85 33.62 54940.05 88888.00 2012-05-22 20:24:11.500 143 12601.80 33.55 54940.05 88888.00 2012-05-22 20:24:11.625 143 12601.77 33.52 54940.05 88888.00 2012-05-22 20:24:11.750 143 12601.83 33.50 54940.05 88888.00 2012-05-22 20:24:11.875 143 12601.85 33.50 54940.07 88888.00 2012-05-22 20:24:12.000 143 12601.83 33.50 54940.07 88888.00 2012-05-22 20:24:12.125 143 12601.77 33.48 54940.05 88888.00 2012-05-22 20:24:12.250 143 12601.70 33.48 54940.05 88888.00 2012-05-22 20:24:12.375 143 12601.75 33.48 54940.05 88888.00 2012-05-22 20:24:12.500 143 12601.75 33.48 54940.05 88888.00 2012-05-22 20:24:12.625 143 12601.77 33.50 54940.10 88888.00 2012-05-22 20:24:12.750 143 12601.80 33.48 54940.07 88888.00 2012-05-22 20:24:12.875 143 12601.85 33.42 54940.07 88888.00 2012-05-22 20:24:13.000 143 12601.77 33.45 54940.07 88888.00 2012-05-22 20:24:13.125 143 12601.73 33.45 54940.10 88888.00 2012-05-22 20:24:13.250 143 12601.73 33.42 54940.07 88888.00 2012-05-22 20:24:13.375 143 12601.80 33.42 54940.10 88888.00 2012-05-22 20:24:13.500 143 12601.88 33.42 54940.10 88888.00 2012-05-22 20:24:13.625 143 12601.90 33.40 54940.12 88888.00 2012-05-22 20:24:13.750 143 12601.85 33.38 54940.10 88888.00 2012-05-22 20:24:13.875 143 12601.83 33.38 54940.15 88888.00 2012-05-22 20:24:14.000 143 12601.83 33.38 54940.10 88888.00 2012-05-22 20:24:14.125 143 12601.88 33.38 54940.15 88888.00 2012-05-22 20:24:14.250 143 12601.92 33.38 54940.12 88888.00 2012-05-22 20:24:14.375 143 12601.92 33.40 54940.15 88888.00 2012-05-22 20:24:14.500 143 12601.88 33.40 54940.12 88888.00 2012-05-22 20:24:14.625 143 12601.88 33.40 54940.10 88888.00 2012-05-22 20:24:14.750 143 12601.95 33.40 54940.10 88888.00 2012-05-22 20:24:14.875 143 12602.00 33.40 54940.12 88888.00 2012-05-22 20:24:15.000 143 12601.98 33.38 54940.15 88888.00 2012-05-22 20:24:15.125 143 12601.95 33.35 54940.15 88888.00 2012-05-22 20:24:15.250 143 12601.85 33.35 54940.15 88888.00 2012-05-22 20:24:15.375 143 12601.90 33.38 54940.12 88888.00 2012-05-22 20:24:15.500 143 12601.95 33.40 54940.15 88888.00 2012-05-22 20:24:15.625 143 12602.02 33.42 54940.15 88888.00 2012-05-22 20:24:15.750 143 12602.05 33.42 54940.12 88888.00 2012-05-22 20:24:15.875 143 12602.00 33.40 54940.12 88888.00 2012-05-22 20:24:16.000 143 12601.95 33.38 54940.10 88888.00 2012-05-22 20:24:16.125 143 12601.92 33.40 54940.12 88888.00 2012-05-22 20:24:16.250 143 12601.92 33.40 54940.10 88888.00 2012-05-22 20:24:16.375 143 12601.95 33.40 54940.10 88888.00 2012-05-22 20:24:16.500 143 12601.98 33.40 54940.12 88888.00 2012-05-22 20:24:16.625 143 12602.02 33.40 54940.12 88888.00 2012-05-22 20:24:16.750 143 12602.08 33.40 54940.10 88888.00 2012-05-22 20:24:16.875 143 12602.10 33.45 54940.10 88888.00 2012-05-22 20:24:17.000 143 12602.10 33.45 54940.12 88888.00 2012-05-22 20:24:17.125 143 12602.10 33.45 54940.12 88888.00 2012-05-22 20:24:17.250 143 12602.12 33.40 54940.10 88888.00 2012-05-22 20:24:17.375 143 12602.17 33.42 54940.10 88888.00 2012-05-22 20:24:17.500 143 12602.15 33.42 54940.10 88888.00 2012-05-22 20:24:17.625 143 12602.05 33.45 54940.10 88888.00 2012-05-22 20:24:17.750 143 12602.02 33.48 54940.10 88888.00 2012-05-22 20:24:17.875 143 12602.05 33.45 54940.10 88888.00 2012-05-22 20:24:18.000 143 12602.12 33.48 54940.10 88888.00 2012-05-22 20:24:18.125 143 12602.15 33.50 54940.10 88888.00 2012-05-22 20:24:18.250 143 12602.20 33.45 54940.12 88888.00 2012-05-22 20:24:18.375 143 12602.23 33.50 54940.12 88888.00 2012-05-22 20:24:18.500 143 12602.23 33.50 54940.12 88888.00 2012-05-22 20:24:18.625 143 12602.23 33.50 54940.10 88888.00 2012-05-22 20:24:18.750 143 12602.15 33.50 54940.10 88888.00 2012-05-22 20:24:18.875 143 12602.17 33.50 54940.10 88888.00 2012-05-22 20:24:19.000 143 12602.15 33.48 54940.10 88888.00 2012-05-22 20:24:19.125 143 12602.15 33.48 54940.12 88888.00 2012-05-22 20:24:19.250 143 12602.20 33.50 54940.12 88888.00 2012-05-22 20:24:19.375 143 12602.10 33.48 54940.15 88888.00 2012-05-22 20:24:19.500 143 12602.12 33.45 54940.15 88888.00 2012-05-22 20:24:19.625 143 12602.17 33.48 54940.12 88888.00 2012-05-22 20:24:19.750 143 12602.20 33.48 54940.15 88888.00 2012-05-22 20:24:19.875 143 12602.17 33.45 54940.12 88888.00 2012-05-22 20:24:20.000 143 12602.17 33.42 54940.10 88888.00 2012-05-22 20:24:20.125 143 12602.23 33.42 54940.12 88888.00 2012-05-22 20:24:20.250 143 12602.27 33.42 54940.12 88888.00 2012-05-22 20:24:20.375 143 12602.23 33.42 54940.12 88888.00 2012-05-22 20:24:20.500 143 12602.17 33.40 54940.15 88888.00 2012-05-22 20:24:20.625 143 12602.15 33.42 54940.18 88888.00 2012-05-22 20:24:20.750 143 12602.15 33.42 54940.18 88888.00 2012-05-22 20:24:20.875 143 12602.15 33.45 54940.18 88888.00 2012-05-22 20:24:21.000 143 12602.15 33.42 54940.18 88888.00 2012-05-22 20:24:21.125 143 12602.12 33.38 54940.18 88888.00 2012-05-22 20:24:21.250 143 12602.12 33.35 54940.20 88888.00 2012-05-22 20:24:21.375 143 12602.12 33.38 54940.18 88888.00 2012-05-22 20:24:21.500 143 12602.10 33.42 54940.18 88888.00 2012-05-22 20:24:21.625 143 12602.10 33.40 54940.20 88888.00 2012-05-22 20:24:21.750 143 12602.08 33.40 54940.22 88888.00 2012-05-22 20:24:21.875 143 12602.05 33.38 54940.20 88888.00 2012-05-22 20:24:22.000 143 12602.02 33.40 54940.20 88888.00 2012-05-22 20:24:22.125 143 12602.05 33.38 54940.22 88888.00 2012-05-22 20:24:22.250 143 12602.02 33.35 54940.22 88888.00 2012-05-22 20:24:22.375 143 12602.10 33.33 54940.18 88888.00 2012-05-22 20:24:22.500 143 12602.12 33.33 54940.20 88888.00 2012-05-22 20:24:22.625 143 12602.05 33.33 54940.20 88888.00 2012-05-22 20:24:22.750 143 12601.98 33.30 54940.22 88888.00 2012-05-22 20:24:22.875 143 12601.98 33.30 54940.22 88888.00 2012-05-22 20:24:23.000 143 12601.98 33.30 54940.20 88888.00 2012-05-22 20:24:23.125 143 12602.02 33.30 54940.18 88888.00 2012-05-22 20:24:23.250 143 12602.00 33.23 54940.18 88888.00 2012-05-22 20:24:23.375 143 12602.02 33.27 54940.18 88888.00 2012-05-22 20:24:23.500 143 12602.05 33.30 54940.22 88888.00 2012-05-22 20:24:23.625 143 12602.05 33.27 54940.25 88888.00 2012-05-22 20:24:23.750 143 12602.00 33.25 54940.28 88888.00 2012-05-22 20:24:23.875 143 12601.95 33.25 54940.28 88888.00 2012-05-22 20:24:24.000 143 12601.92 33.25 54940.25 88888.00 2012-05-22 20:24:24.125 143 12601.95 33.23 54940.25 88888.00 2012-05-22 20:24:24.250 143 12601.92 33.17 54940.28 88888.00 2012-05-22 20:24:24.375 143 12601.98 33.17 54940.28 88888.00 2012-05-22 20:24:24.500 143 12601.95 33.20 54940.28 88888.00 2012-05-22 20:24:24.625 143 12601.95 33.20 54940.28 88888.00 2012-05-22 20:24:24.750 143 12601.92 33.23 54940.28 88888.00 2012-05-22 20:24:24.875 143 12601.92 33.20 54940.25 88888.00 2012-05-22 20:24:25.000 143 12601.95 33.20 54940.22 88888.00 2012-05-22 20:24:25.125 143 12602.02 33.23 54940.25 88888.00 2012-05-22 20:24:25.250 143 12601.98 33.20 54940.28 88888.00 2012-05-22 20:24:25.375 143 12601.98 33.15 54940.28 88888.00 2012-05-22 20:24:25.500 143 12601.98 33.17 54940.32 88888.00 2012-05-22 20:24:25.625 143 12602.00 33.20 54940.30 88888.00 2012-05-22 20:24:25.750 143 12601.98 33.17 54940.30 88888.00 2012-05-22 20:24:25.875 143 12602.02 33.20 54940.32 88888.00 2012-05-22 20:24:26.000 143 12602.02 33.15 54940.30 88888.00 2012-05-22 20:24:26.125 143 12602.02 33.12 54940.30 88888.00 2012-05-22 20:24:26.250 143 12602.02 33.15 54940.30 88888.00 2012-05-22 20:24:26.375 143 12602.05 33.15 54940.30 88888.00 2012-05-22 20:24:26.500 143 12602.08 33.15 54940.28 88888.00 2012-05-22 20:24:26.625 143 12602.10 33.15 54940.28 88888.00 2012-05-22 20:24:26.750 143 12602.17 33.15 54940.28 88888.00 2012-05-22 20:24:26.875 143 12602.15 33.17 54940.30 88888.00 2012-05-22 20:24:27.000 143 12602.10 33.15 54940.28 88888.00 2012-05-22 20:24:27.125 143 12602.08 33.17 54940.32 88888.00 2012-05-22 20:24:27.250 143 12602.05 33.15 54940.30 88888.00 2012-05-22 20:24:27.375 143 12602.05 33.17 54940.28 88888.00 2012-05-22 20:24:27.500 143 12602.12 33.17 54940.28 88888.00 2012-05-22 20:24:27.625 143 12602.17 33.20 54940.30 88888.00 2012-05-22 20:24:27.750 143 12602.12 33.23 54940.28 88888.00 2012-05-22 20:24:27.875 143 12602.12 33.23 54940.30 88888.00 2012-05-22 20:24:28.000 143 12602.15 33.25 54940.28 88888.00 2012-05-22 20:24:28.125 143 12602.12 33.25 54940.28 88888.00 2012-05-22 20:24:28.250 143 12602.10 33.25 54940.28 88888.00 2012-05-22 20:24:28.375 143 12602.15 33.25 54940.28 88888.00 2012-05-22 20:24:28.500 143 12602.17 33.25 54940.25 88888.00 2012-05-22 20:24:28.625 143 12602.20 33.25 54940.25 88888.00 2012-05-22 20:24:28.750 143 12602.25 33.25 54940.25 88888.00 2012-05-22 20:24:28.875 143 12602.30 33.27 54940.28 88888.00 2012-05-22 20:24:29.000 143 12602.27 33.30 54940.25 88888.00 2012-05-22 20:24:29.125 143 12602.30 33.35 54940.25 88888.00 2012-05-22 20:24:29.250 143 12602.35 33.38 54940.25 88888.00 2012-05-22 20:24:29.375 143 12602.38 33.35 54940.28 88888.00 2012-05-22 20:24:29.500 143 12602.35 33.38 54940.25 88888.00 2012-05-22 20:24:29.625 143 12602.38 33.38 54940.28 88888.00 2012-05-22 20:24:29.750 143 12602.38 33.42 54940.30 88888.00 2012-05-22 20:24:29.875 143 12602.40 33.42 54940.30 88888.00 2012-05-22 20:24:30.000 143 12602.40 33.45 54940.25 88888.00 2012-05-22 20:24:30.125 143 12602.48 33.42 54940.25 88888.00 2012-05-22 20:24:30.250 143 12602.45 33.42 54940.28 88888.00 2012-05-22 20:24:30.375 143 12602.45 33.45 54940.25 88888.00 2012-05-22 20:24:30.500 143 12602.45 33.48 54940.25 88888.00 2012-05-22 20:24:30.625 143 12602.48 33.48 54940.22 88888.00 2012-05-22 20:24:30.750 143 12602.52 33.50 54940.22 88888.00 2012-05-22 20:24:30.875 143 12602.50 33.52 54940.25 88888.00 2012-05-22 20:24:31.000 143 12602.55 33.52 54940.22 88888.00 2012-05-22 20:24:31.125 143 12602.55 33.52 54940.25 88888.00 2012-05-22 20:24:31.250 143 12602.62 33.52 54940.25 88888.00 2012-05-22 20:24:31.375 143 12602.67 33.55 54940.25 88888.00 2012-05-22 20:24:31.500 143 12602.65 33.58 54940.25 88888.00 2012-05-22 20:24:31.625 143 12602.70 33.58 54940.25 88888.00 2012-05-22 20:24:31.750 143 12602.67 33.58 54940.25 88888.00 2012-05-22 20:24:31.875 143 12602.65 33.58 54940.22 88888.00 2012-05-22 20:24:32.000 143 12602.70 33.58 54940.22 88888.00 2012-05-22 20:24:32.125 143 12602.77 33.62 54940.22 88888.00 2012-05-22 20:24:32.250 143 12602.80 33.60 54940.25 88888.00 2012-05-22 20:24:32.375 143 12602.85 33.60 54940.28 88888.00 2012-05-22 20:24:32.500 143 12602.85 33.62 54940.28 88888.00 2012-05-22 20:24:32.625 143 12602.80 33.60 54940.22 88888.00 2012-05-22 20:24:32.750 143 12602.83 33.60 54940.22 88888.00 2012-05-22 20:24:32.875 143 12602.85 33.65 54940.25 88888.00 2012-05-22 20:24:33.000 143 12602.85 33.65 54940.22 88888.00 2012-05-22 20:24:33.125 143 12602.88 33.65 54940.25 88888.00 2012-05-22 20:24:33.250 143 12602.88 33.65 54940.22 88888.00 2012-05-22 20:24:33.375 143 12602.92 33.65 54940.22 88888.00 2012-05-22 20:24:33.500 143 12603.00 33.67 54940.22 88888.00 2012-05-22 20:24:33.625 143 12602.98 33.70 54940.22 88888.00 2012-05-22 20:24:33.750 143 12602.92 33.70 54940.22 88888.00 2012-05-22 20:24:33.875 143 12602.88 33.70 54940.22 88888.00 2012-05-22 20:24:34.000 143 12602.90 33.73 54940.20 88888.00 2012-05-22 20:24:34.125 143 12602.92 33.77 54940.25 88888.00 2012-05-22 20:24:34.250 143 12603.00 33.75 54940.25 88888.00 2012-05-22 20:24:34.375 143 12603.05 33.75 54940.22 88888.00 2012-05-22 20:24:34.500 143 12603.05 33.73 54940.20 88888.00 2012-05-22 20:24:34.625 143 12603.10 33.70 54940.22 88888.00 2012-05-22 20:24:34.750 143 12603.12 33.70 54940.20 88888.00 2012-05-22 20:24:34.875 143 12603.12 33.75 54940.20 88888.00 2012-05-22 20:24:35.000 143 12603.12 33.75 54940.20 88888.00 2012-05-22 20:24:35.125 143 12603.17 33.75 54940.25 88888.00 2012-05-22 20:24:35.250 143 12603.15 33.70 54940.25 88888.00 2012-05-22 20:24:35.375 143 12603.15 33.70 54940.25 88888.00 2012-05-22 20:24:35.500 143 12603.15 33.70 54940.25 88888.00 2012-05-22 20:24:35.625 143 12603.17 33.70 54940.25 88888.00 2012-05-22 20:24:35.750 143 12603.15 33.70 54940.22 88888.00 2012-05-22 20:24:35.875 143 12603.17 33.70 54940.25 88888.00 2012-05-22 20:24:36.000 143 12603.20 33.70 54940.22 88888.00 2012-05-22 20:24:36.125 143 12603.15 33.70 54940.25 88888.00 2012-05-22 20:24:36.250 143 12603.12 33.67 54940.25 88888.00 2012-05-22 20:24:36.375 143 12603.12 33.67 54940.25 88888.00 2012-05-22 20:24:36.500 143 12603.15 33.67 54940.25 88888.00 2012-05-22 20:24:36.625 143 12603.12 33.65 54940.25 88888.00 2012-05-22 20:24:36.750 143 12603.17 33.62 54940.28 88888.00 2012-05-22 20:24:36.875 143 12603.17 33.67 54940.25 88888.00 2012-05-22 20:24:37.000 143 12603.20 33.70 54940.28 88888.00 2012-05-22 20:24:37.125 143 12603.25 33.65 54940.28 88888.00 2012-05-22 20:24:37.250 143 12603.20 33.60 54940.28 88888.00 2012-05-22 20:24:37.375 143 12603.15 33.60 54940.32 88888.00 2012-05-22 20:24:37.500 143 12603.17 33.60 54940.30 88888.00 2012-05-22 20:24:37.625 143 12603.23 33.60 54940.30 88888.00 2012-05-22 20:24:37.750 143 12603.17 33.55 54940.28 88888.00 2012-05-22 20:24:37.875 143 12603.20 33.52 54940.30 88888.00 2012-05-22 20:24:38.000 143 12603.20 33.50 54940.32 88888.00 2012-05-22 20:24:38.125 143 12603.20 33.52 54940.32 88888.00 2012-05-22 20:24:38.250 143 12603.20 33.50 54940.35 88888.00 2012-05-22 20:24:38.375 143 12603.23 33.52 54940.35 88888.00 2012-05-22 20:24:38.500 143 12603.20 33.48 54940.35 88888.00 2012-05-22 20:24:38.625 143 12603.15 33.48 54940.30 88888.00 2012-05-22 20:24:38.750 143 12603.10 33.48 54940.32 88888.00 2012-05-22 20:24:38.875 143 12603.12 33.48 54940.35 88888.00 2012-05-22 20:24:39.000 143 12603.17 33.45 54940.30 88888.00 2012-05-22 20:24:39.125 143 12603.20 33.48 54940.35 88888.00 2012-05-22 20:24:39.250 143 12603.17 33.48 54940.35 88888.00 2012-05-22 20:24:39.375 143 12603.23 33.48 54940.38 88888.00 2012-05-22 20:24:39.500 143 12603.27 33.48 54940.32 88888.00 2012-05-22 20:24:39.625 143 12603.27 33.42 54940.32 88888.00 2012-05-22 20:24:39.750 143 12603.27 33.42 54940.38 88888.00 2012-05-22 20:24:39.875 143 12603.20 33.45 54940.35 88888.00 2012-05-22 20:24:40.000 143 12603.23 33.45 54940.32 88888.00 2012-05-22 20:24:40.125 143 12603.20 33.45 54940.38 88888.00 2012-05-22 20:24:40.250 143 12603.17 33.40 54940.40 88888.00 2012-05-22 20:24:40.375 143 12603.17 33.40 54940.35 88888.00 2012-05-22 20:24:40.500 143 12603.20 33.40 54940.35 88888.00 2012-05-22 20:24:40.625 143 12603.17 33.38 54940.38 88888.00 2012-05-22 20:24:40.750 143 12603.15 33.35 54940.35 88888.00 2012-05-22 20:24:40.875 143 12603.20 33.40 54940.38 88888.00 2012-05-22 20:24:41.000 143 12603.17 33.40 54940.35 88888.00 2012-05-22 20:24:41.125 143 12603.23 33.38 54940.40 88888.00 2012-05-22 20:24:41.250 143 12603.23 33.35 54940.40 88888.00 2012-05-22 20:24:41.375 143 12603.27 33.38 54940.45 88888.00 2012-05-22 20:24:41.500 143 12603.25 33.35 54940.38 88888.00 2012-05-22 20:24:41.625 143 12603.25 33.35 54940.40 88888.00 2012-05-22 20:24:41.750 143 12603.20 33.33 54940.40 88888.00 2012-05-22 20:24:41.875 143 12603.20 33.33 54940.38 88888.00 2012-05-22 20:24:42.000 143 12603.25 33.30 54940.38 88888.00 2012-05-22 20:24:42.125 143 12603.30 33.27 54940.40 88888.00 2012-05-22 20:24:42.250 143 12603.25 33.27 54940.40 88888.00 2012-05-22 20:24:42.375 143 12603.20 33.27 54940.40 88888.00 2012-05-22 20:24:42.500 143 12603.17 33.27 54940.43 88888.00 2012-05-22 20:24:42.625 143 12603.17 33.27 54940.40 88888.00 2012-05-22 20:24:42.750 143 12603.17 33.27 54940.45 88888.00 2012-05-22 20:24:42.875 143 12603.17 33.30 54940.43 88888.00 2012-05-22 20:24:43.000 143 12603.20 33.27 54940.40 88888.00 2012-05-22 20:24:43.125 143 12603.15 33.30 54940.40 88888.00 2012-05-22 20:24:43.250 143 12603.15 33.27 54940.45 88888.00 2012-05-22 20:24:43.375 143 12603.23 33.30 54940.45 88888.00 2012-05-22 20:24:43.500 143 12603.23 33.25 54940.45 88888.00 2012-05-22 20:24:43.625 143 12603.23 33.27 54940.45 88888.00 2012-05-22 20:24:43.750 143 12603.17 33.25 54940.47 88888.00 2012-05-22 20:24:43.875 143 12603.23 33.25 54940.45 88888.00 2012-05-22 20:24:44.000 143 12603.23 33.25 54940.45 88888.00 2012-05-22 20:24:44.125 143 12603.23 33.25 54940.43 88888.00 2012-05-22 20:24:44.250 143 12603.17 33.25 54940.45 88888.00 2012-05-22 20:24:44.375 143 12603.20 33.23 54940.45 88888.00 2012-05-22 20:24:44.500 143 12603.23 33.27 54940.45 88888.00 2012-05-22 20:24:44.625 143 12603.20 33.27 54940.47 88888.00 2012-05-22 20:24:44.750 143 12603.17 33.27 54940.47 88888.00 2012-05-22 20:24:44.875 143 12603.12 33.27 54940.45 88888.00 2012-05-22 20:24:45.000 143 12603.17 33.30 54940.43 88888.00 2012-05-22 20:24:45.125 143 12603.23 33.27 54940.47 88888.00 2012-05-22 20:24:45.250 143 12603.17 33.25 54940.47 88888.00 2012-05-22 20:24:45.375 143 12603.27 33.27 54940.47 88888.00 2012-05-22 20:24:45.500 143 12603.35 33.27 54940.47 88888.00 2012-05-22 20:24:45.625 143 12603.35 33.30 54940.47 88888.00 2012-05-22 20:24:45.750 143 12603.30 33.33 54940.45 88888.00 2012-05-22 20:24:45.875 143 12603.20 33.33 54940.45 88888.00 2012-05-22 20:24:46.000 143 12603.17 33.33 54940.43 88888.00 2012-05-22 20:24:46.125 143 12603.20 33.33 54940.47 88888.00 2012-05-22 20:24:46.250 143 12603.25 33.30 54940.53 88888.00 2012-05-22 20:24:46.375 143 12603.27 33.33 54940.50 88888.00 2012-05-22 20:24:46.500 143 12603.27 33.35 54940.50 88888.00 2012-05-22 20:24:46.625 143 12603.30 33.35 54940.50 88888.00 2012-05-22 20:24:46.750 143 12603.27 33.35 54940.50 88888.00 2012-05-22 20:24:46.875 143 12603.30 33.38 54940.50 88888.00 2012-05-22 20:24:47.000 143 12603.33 33.38 54940.50 88888.00 2012-05-22 20:24:47.125 143 12603.40 33.38 54940.50 88888.00 2012-05-22 20:24:47.250 143 12603.48 33.38 54940.50 88888.00 2012-05-22 20:24:47.375 143 12603.48 33.40 54940.53 88888.00 2012-05-22 20:24:47.500 143 12603.50 33.38 54940.47 88888.00 2012-05-22 20:24:47.625 143 12603.50 33.38 54940.45 88888.00 2012-05-22 20:24:47.750 143 12603.48 33.40 54940.50 88888.00 2012-05-22 20:24:47.875 143 12603.45 33.42 54940.50 88888.00 2012-05-22 20:24:48.000 143 12603.50 33.40 54940.45 88888.00 2012-05-22 20:24:48.125 143 12603.50 33.42 54940.47 88888.00 2012-05-22 20:24:48.250 143 12603.45 33.42 54940.50 88888.00 2012-05-22 20:24:48.375 143 12603.48 33.45 54940.45 88888.00 2012-05-22 20:24:48.500 143 12603.50 33.42 54940.47 88888.00 2012-05-22 20:24:48.625 143 12603.52 33.42 54940.47 88888.00 2012-05-22 20:24:48.750 143 12603.62 33.48 54940.45 88888.00 2012-05-22 20:24:48.875 143 12603.67 33.48 54940.47 88888.00 2012-05-22 20:24:49.000 143 12603.67 33.45 54940.43 88888.00 2012-05-22 20:24:49.125 143 12603.62 33.45 54940.45 88888.00 2012-05-22 20:24:49.250 143 12603.62 33.48 54940.45 88888.00 2012-05-22 20:24:49.375 143 12603.65 33.48 54940.47 88888.00 2012-05-22 20:24:49.500 143 12603.60 33.48 54940.50 88888.00 2012-05-22 20:24:49.625 143 12603.60 33.50 54940.50 88888.00 2012-05-22 20:24:49.750 143 12603.65 33.52 54940.50 88888.00 2012-05-22 20:24:49.875 143 12603.70 33.52 54940.53 88888.00 2012-05-22 20:24:50.000 143 12603.73 33.50 54940.50 88888.00 2012-05-22 20:24:50.125 143 12603.75 33.48 54940.50 88888.00 2012-05-22 20:24:50.250 143 12603.75 33.45 54940.47 88888.00 2012-05-22 20:24:50.375 143 12603.80 33.50 54940.50 88888.00 2012-05-22 20:24:50.500 143 12603.80 33.52 54940.50 88888.00 2012-05-22 20:24:50.625 143 12603.83 33.52 54940.50 88888.00 2012-05-22 20:24:50.750 143 12603.90 33.55 54940.47 88888.00 2012-05-22 20:24:50.875 143 12603.95 33.55 54940.45 88888.00 2012-05-22 20:24:51.000 143 12603.92 33.55 54940.45 88888.00 2012-05-22 20:24:51.125 143 12603.92 33.52 54940.50 88888.00 2012-05-22 20:24:51.250 143 12603.92 33.55 54940.47 88888.00 2012-05-22 20:24:51.375 143 12603.92 33.58 54940.45 88888.00 2012-05-22 20:24:51.500 143 12603.98 33.62 54940.45 88888.00 2012-05-22 20:24:51.625 143 12604.10 33.65 54940.47 88888.00 2012-05-22 20:24:51.750 143 12604.12 33.67 54940.45 88888.00 2012-05-22 20:24:51.875 143 12604.10 33.67 54940.45 88888.00 2012-05-22 20:24:52.000 143 12604.10 33.67 54940.45 88888.00 2012-05-22 20:24:52.125 143 12604.08 33.67 54940.50 88888.00 2012-05-22 20:24:52.250 143 12604.05 33.67 54940.50 88888.00 2012-05-22 20:24:52.375 143 12604.05 33.70 54940.53 88888.00 2012-05-22 20:24:52.500 143 12604.08 33.70 54940.47 88888.00 2012-05-22 20:24:52.625 143 12604.10 33.67 54940.47 88888.00 2012-05-22 20:24:52.750 143 12604.10 33.67 54940.47 88888.00 2012-05-22 20:24:52.875 143 12604.10 33.70 54940.47 88888.00 2012-05-22 20:24:53.000 143 12604.12 33.73 54940.45 88888.00 2012-05-22 20:24:53.125 143 12604.17 33.73 54940.45 88888.00 2012-05-22 20:24:53.250 143 12604.12 33.75 54940.47 88888.00 2012-05-22 20:24:53.375 143 12604.23 33.75 54940.50 88888.00 2012-05-22 20:24:53.500 143 12604.23 33.73 54940.50 88888.00 2012-05-22 20:24:53.625 143 12604.25 33.75 54940.47 88888.00 2012-05-22 20:24:53.750 143 12604.33 33.75 54940.47 88888.00 2012-05-22 20:24:53.875 143 12604.45 33.75 54940.47 88888.00 2012-05-22 20:24:54.000 143 12604.45 33.75 54940.45 88888.00 2012-05-22 20:24:54.125 143 12604.42 33.77 54940.50 88888.00 2012-05-22 20:24:54.250 143 12604.38 33.75 54940.47 88888.00 2012-05-22 20:24:54.375 143 12604.38 33.77 54940.47 88888.00 2012-05-22 20:24:54.500 143 12604.42 33.80 54940.45 88888.00 2012-05-22 20:24:54.625 143 12604.42 33.80 54940.47 88888.00 2012-05-22 20:24:54.750 143 12604.40 33.80 54940.47 88888.00 2012-05-22 20:24:54.875 143 12604.40 33.83 54940.50 88888.00 2012-05-22 20:24:55.000 143 12604.42 33.88 54940.53 88888.00 2012-05-22 20:24:55.125 143 12604.50 33.85 54940.53 88888.00 2012-05-22 20:24:55.250 143 12604.42 33.85 54940.50 88888.00 2012-05-22 20:24:55.375 143 12604.40 33.88 54940.50 88888.00 2012-05-22 20:24:55.500 143 12604.40 33.88 54940.47 88888.00 2012-05-22 20:24:55.625 143 12604.48 33.85 54940.47 88888.00 2012-05-22 20:24:55.750 143 12604.55 33.88 54940.50 88888.00 2012-05-22 20:24:55.875 143 12604.52 33.85 54940.53 88888.00 2012-05-22 20:24:56.000 143 12604.45 33.85 54940.50 88888.00 2012-05-22 20:24:56.125 143 12604.50 33.88 54940.50 88888.00 2012-05-22 20:24:56.250 143 12604.50 33.85 54940.47 88888.00 2012-05-22 20:24:56.375 143 12604.48 33.85 54940.45 88888.00 2012-05-22 20:24:56.500 143 12604.50 33.88 54940.47 88888.00 2012-05-22 20:24:56.625 143 12604.50 33.90 54940.50 88888.00 2012-05-22 20:24:56.750 143 12604.48 33.90 54940.50 88888.00 2012-05-22 20:24:56.875 143 12604.42 33.90 54940.50 88888.00 2012-05-22 20:24:57.000 143 12604.50 33.90 54940.53 88888.00 2012-05-22 20:24:57.125 143 12604.52 33.90 54940.53 88888.00 2012-05-22 20:24:57.250 143 12604.55 33.90 54940.53 88888.00 2012-05-22 20:24:57.375 143 12604.62 33.90 54940.53 88888.00 2012-05-22 20:24:57.500 143 12604.58 33.92 54940.50 88888.00 2012-05-22 20:24:57.625 143 12604.62 33.95 54940.50 88888.00 2012-05-22 20:24:57.750 143 12604.58 33.92 54940.50 88888.00 2012-05-22 20:24:57.875 143 12604.60 33.92 54940.50 88888.00 2012-05-22 20:24:58.000 143 12604.55 33.98 54940.50 88888.00 2012-05-22 20:24:58.125 143 12604.58 33.98 54940.53 88888.00 2012-05-22 20:24:58.250 143 12604.60 33.98 54940.53 88888.00 2012-05-22 20:24:58.375 143 12604.62 34.00 54940.57 88888.00 2012-05-22 20:24:58.500 143 12604.62 34.00 54940.57 88888.00 2012-05-22 20:24:58.625 143 12604.60 34.00 54940.55 88888.00 2012-05-22 20:24:58.750 143 12604.58 34.02 54940.55 88888.00 2012-05-22 20:24:58.875 143 12604.58 34.00 54940.53 88888.00 2012-05-22 20:24:59.000 143 12604.55 33.98 54940.50 88888.00 2012-05-22 20:24:59.125 143 12604.55 34.00 54940.55 88888.00 2012-05-22 20:24:59.250 143 12604.55 33.98 54940.57 88888.00 2012-05-22 20:24:59.375 143 12604.52 34.00 54940.60 88888.00 2012-05-22 20:24:59.500 143 12604.48 33.98 54940.57 88888.00 2012-05-22 20:24:59.625 143 12604.52 34.02 54940.62 88888.00 2012-05-22 20:24:59.750 143 12604.55 34.05 54940.62 88888.00 2012-05-22 20:24:59.875 143 12604.55 34.05 54940.65 88888.00 2012-05-22 20:25:00.000 143 12604.55 34.08 54940.62 88888.00 2012-05-22 20:25:00.125 143 12604.52 34.05 54940.65 88888.00 2012-05-22 20:25:00.250 143 12604.50 34.02 54940.57 88888.00 2012-05-22 20:25:00.375 143 12604.52 34.05 54940.55 88888.00 2012-05-22 20:25:00.500 143 12604.48 34.05 54940.55 88888.00 2012-05-22 20:25:00.625 143 12604.45 34.05 54940.57 88888.00 2012-05-22 20:25:00.750 143 12604.50 34.05 54940.57 88888.00 2012-05-22 20:25:00.875 143 12604.50 34.05 54940.62 88888.00 2012-05-22 20:25:01.000 143 12604.50 34.05 54940.60 88888.00 2012-05-22 20:25:01.125 143 12604.50 34.05 54940.62 88888.00 2012-05-22 20:25:01.250 143 12604.45 34.02 54940.62 88888.00 2012-05-22 20:25:01.375 143 12604.48 34.05 54940.62 88888.00 2012-05-22 20:25:01.500 143 12604.48 34.00 54940.60 88888.00 2012-05-22 20:25:01.625 143 12604.48 34.00 54940.65 88888.00 2012-05-22 20:25:01.750 143 12604.50 34.00 54940.68 88888.00 2012-05-22 20:25:01.875 143 12604.55 34.02 54940.65 88888.00 2012-05-22 20:25:02.000 143 12604.45 34.02 54940.62 88888.00 2012-05-22 20:25:02.125 143 12604.45 34.00 54940.62 88888.00 2012-05-22 20:25:02.250 143 12604.48 34.00 54940.65 88888.00 2012-05-22 20:25:02.375 143 12604.55 34.00 54940.65 88888.00 2012-05-22 20:25:02.500 143 12604.55 34.05 54940.65 88888.00 2012-05-22 20:25:02.625 143 12604.58 34.05 54940.62 88888.00 2012-05-22 20:25:02.750 143 12604.62 34.05 54940.65 88888.00 2012-05-22 20:25:02.875 143 12604.65 34.08 54940.65 88888.00 2012-05-22 20:25:03.000 143 12604.62 34.08 54940.65 88888.00 2012-05-22 20:25:03.125 143 12604.62 34.08 54940.70 88888.00 2012-05-22 20:25:03.250 143 12604.58 34.05 54940.70 88888.00 2012-05-22 20:25:03.375 143 12604.55 34.10 54940.70 88888.00 2012-05-22 20:25:03.500 143 12604.58 34.12 54940.70 88888.00 2012-05-22 20:25:03.625 143 12604.60 34.12 54940.68 88888.00 2012-05-22 20:25:03.750 143 12604.60 34.15 54940.70 88888.00 2012-05-22 20:25:03.875 143 12604.65 34.17 54940.70 88888.00 2012-05-22 20:25:04.000 143 12604.65 34.15 54940.65 88888.00 2012-05-22 20:25:04.125 143 12604.65 34.17 54940.68 88888.00 2012-05-22 20:25:04.250 143 12604.67 34.17 54940.65 88888.00 2012-05-22 20:25:04.375 143 12604.73 34.17 54940.68 88888.00 2012-05-22 20:25:04.500 143 12604.73 34.17 54940.65 88888.00 2012-05-22 20:25:04.625 143 12604.73 34.17 54940.70 88888.00 2012-05-22 20:25:04.750 143 12604.75 34.23 54940.68 88888.00 2012-05-22 20:25:04.875 143 12604.75 34.20 54940.68 88888.00 2012-05-22 20:25:05.000 143 12604.80 34.23 54940.65 88888.00 2012-05-22 20:25:05.125 143 12604.83 34.23 54940.70 88888.00 2012-05-22 20:25:05.250 143 12604.83 34.23 54940.68 88888.00 2012-05-22 20:25:05.375 143 12604.83 34.25 54940.70 88888.00 2012-05-22 20:25:05.500 143 12604.83 34.30 54940.70 88888.00 2012-05-22 20:25:05.625 143 12604.88 34.30 54940.70 88888.00 2012-05-22 20:25:05.750 143 12604.90 34.30 54940.70 88888.00 2012-05-22 20:25:05.875 143 12604.90 34.33 54940.70 88888.00 2012-05-22 20:25:06.000 143 12604.85 34.33 54940.68 88888.00 2012-05-22 20:25:06.125 143 12604.88 34.33 54940.70 88888.00 2012-05-22 20:25:06.250 143 12604.95 34.33 54940.68 88888.00 2012-05-22 20:25:06.375 143 12605.05 34.35 54940.70 88888.00 2012-05-22 20:25:06.500 143 12605.08 34.38 54940.65 88888.00 2012-05-22 20:25:06.625 143 12605.02 34.35 54940.65 88888.00 2012-05-22 20:25:06.750 143 12605.02 34.35 54940.65 88888.00 2012-05-22 20:25:06.875 143 12605.05 34.38 54940.68 88888.00 2012-05-22 20:25:07.000 143 12605.08 34.40 54940.68 88888.00 2012-05-22 20:25:07.125 143 12605.08 34.40 54940.68 88888.00 2012-05-22 20:25:07.250 143 12605.10 34.38 54940.65 88888.00 2012-05-22 20:25:07.375 143 12605.10 34.38 54940.70 88888.00 2012-05-22 20:25:07.500 143 12605.10 34.42 54940.68 88888.00 2012-05-22 20:25:07.625 143 12605.15 34.40 54940.68 88888.00 2012-05-22 20:25:07.750 143 12605.25 34.40 54940.68 88888.00 2012-05-22 20:25:07.875 143 12605.25 34.40 54940.72 88888.00 2012-05-22 20:25:08.000 143 12605.27 34.42 54940.70 88888.00 2012-05-22 20:25:08.125 143 12605.25 34.42 54940.70 88888.00 2012-05-22 20:25:08.250 143 12605.25 34.40 54940.70 88888.00 2012-05-22 20:25:08.375 143 12605.23 34.40 54940.70 88888.00 2012-05-22 20:25:08.500 143 12605.23 34.40 54940.70 88888.00 2012-05-22 20:25:08.625 143 12605.25 34.45 54940.70 88888.00 2012-05-22 20:25:08.750 143 12605.30 34.48 54940.72 88888.00 2012-05-22 20:25:08.875 143 12605.38 34.45 54940.72 88888.00 2012-05-22 20:25:09.000 143 12605.38 34.45 54940.70 88888.00 2012-05-22 20:25:09.125 143 12605.40 34.45 54940.72 88888.00 2012-05-22 20:25:09.250 143 12605.42 34.42 54940.68 88888.00 2012-05-22 20:25:09.375 143 12605.45 34.48 54940.70 88888.00 2012-05-22 20:25:09.500 143 12605.52 34.48 54940.68 88888.00 2012-05-22 20:25:09.625 143 12605.58 34.45 54940.70 88888.00 2012-05-22 20:25:09.750 143 12605.55 34.48 54940.68 88888.00 2012-05-22 20:25:09.875 143 12605.60 34.50 54940.70 88888.00 2012-05-22 20:25:10.000 143 12605.58 34.50 54940.68 88888.00 2012-05-22 20:25:10.125 143 12605.55 34.48 54940.70 88888.00 2012-05-22 20:25:10.250 143 12605.58 34.52 54940.70 88888.00 2012-05-22 20:25:10.375 143 12605.60 34.52 54940.70 88888.00 2012-05-22 20:25:10.500 143 12605.60 34.52 54940.68 88888.00 2012-05-22 20:25:10.625 143 12605.62 34.52 54940.70 88888.00 2012-05-22 20:25:10.750 143 12605.65 34.52 54940.65 88888.00 2012-05-22 20:25:10.875 143 12605.75 34.52 54940.65 88888.00 2012-05-22 20:25:11.000 143 12605.80 34.50 54940.65 88888.00 2012-05-22 20:25:11.125 143 12605.75 34.52 54940.65 88888.00 2012-05-22 20:25:11.250 143 12605.77 34.50 54940.65 88888.00 2012-05-22 20:25:11.375 143 12605.80 34.50 54940.62 88888.00 2012-05-22 20:25:11.500 143 12605.73 34.52 54940.65 88888.00 2012-05-22 20:25:11.625 143 12605.73 34.55 54940.68 88888.00 2012-05-22 20:25:11.750 143 12605.73 34.52 54940.65 88888.00 2012-05-22 20:25:11.875 143 12605.80 34.52 54940.68 88888.00 2012-05-22 20:25:12.000 143 12605.83 34.52 54940.65 88888.00 2012-05-22 20:25:12.125 143 12605.85 34.52 54940.62 88888.00 2012-05-22 20:25:12.250 143 12605.85 34.55 54940.65 88888.00 2012-05-22 20:25:12.375 143 12605.90 34.58 54940.65 88888.00 2012-05-22 20:25:12.500 143 12605.88 34.58 54940.65 88888.00 2012-05-22 20:25:12.625 143 12605.80 34.58 54940.65 88888.00 2012-05-22 20:25:12.750 143 12605.80 34.58 54940.65 88888.00 2012-05-22 20:25:12.875 143 12605.77 34.60 54940.68 88888.00 2012-05-22 20:25:13.000 143 12605.75 34.55 54940.68 88888.00 2012-05-22 20:25:13.125 143 12605.73 34.50 54940.65 88888.00 2012-05-22 20:25:13.250 143 12605.73 34.52 54940.65 88888.00 2012-05-22 20:25:13.375 143 12605.70 34.55 54940.68 88888.00 2012-05-22 20:25:13.500 143 12605.77 34.55 54940.70 88888.00 2012-05-22 20:25:13.625 143 12605.85 34.55 54940.72 88888.00 2012-05-22 20:25:13.750 143 12605.88 34.55 54940.72 88888.00 2012-05-22 20:25:13.875 143 12605.80 34.55 54940.72 88888.00 2012-05-22 20:25:14.000 143 12605.75 34.55 54940.72 88888.00 2012-05-22 20:25:14.125 143 12605.73 34.55 54940.72 88888.00 2012-05-22 20:25:14.250 143 12605.75 34.55 54940.72 88888.00 2012-05-22 20:25:14.375 143 12605.80 34.52 54940.72 88888.00 2012-05-22 20:25:14.500 143 12605.77 34.52 54940.75 88888.00 2012-05-22 20:25:14.625 143 12605.77 34.52 54940.78 88888.00 2012-05-22 20:25:14.750 143 12605.73 34.55 54940.78 88888.00 2012-05-22 20:25:14.875 143 12605.70 34.52 54940.78 88888.00 2012-05-22 20:25:15.000 143 12605.77 34.50 54940.78 88888.00 2012-05-22 20:25:15.125 143 12605.75 34.48 54940.78 88888.00 2012-05-22 20:25:15.250 143 12605.75 34.50 54940.80 88888.00 2012-05-22 20:25:15.375 143 12605.73 34.52 54940.78 88888.00 2012-05-22 20:25:15.500 143 12605.70 34.52 54940.78 88888.00 2012-05-22 20:25:15.625 143 12605.73 34.50 54940.80 88888.00 2012-05-22 20:25:15.750 143 12605.73 34.48 54940.78 88888.00 2012-05-22 20:25:15.875 143 12605.73 34.48 54940.80 88888.00 2012-05-22 20:25:16.000 143 12605.73 34.48 54940.82 88888.00 2012-05-22 20:25:16.125 143 12605.73 34.45 54940.82 88888.00 2012-05-22 20:25:16.250 143 12605.73 34.42 54940.82 88888.00 2012-05-22 20:25:16.375 143 12605.70 34.48 54940.82 88888.00 2012-05-22 20:25:16.500 143 12605.62 34.48 54940.80 88888.00 2012-05-22 20:25:16.625 143 12605.58 34.50 54940.82 88888.00 2012-05-22 20:25:16.750 143 12605.60 34.45 54940.80 88888.00 2012-05-22 20:25:16.875 143 12605.65 34.45 54940.80 88888.00 2012-05-22 20:25:17.000 143 12605.62 34.42 54940.82 88888.00 2012-05-22 20:25:17.125 143 12605.65 34.45 54940.85 88888.00 2012-05-22 20:25:17.250 143 12605.58 34.40 54940.85 88888.00 2012-05-22 20:25:17.375 143 12605.58 34.40 54940.82 88888.00 2012-05-22 20:25:17.500 143 12605.58 34.42 54940.85 88888.00 2012-05-22 20:25:17.625 143 12605.58 34.42 54940.85 88888.00 2012-05-22 20:25:17.750 143 12605.52 34.42 54940.85 88888.00 2012-05-22 20:25:17.875 143 12605.52 34.42 54940.88 88888.00 2012-05-22 20:25:18.000 143 12605.58 34.42 54940.85 88888.00 2012-05-22 20:25:18.125 143 12605.58 34.40 54940.85 88888.00 2012-05-22 20:25:18.250 143 12605.58 34.42 54940.90 88888.00 2012-05-22 20:25:18.375 143 12605.62 34.45 54940.93 88888.00 2012-05-22 20:25:18.500 143 12605.55 34.48 54940.93 88888.00 2012-05-22 20:25:18.625 143 12605.52 34.45 54940.90 88888.00 2012-05-22 20:25:18.750 143 12605.48 34.45 54940.93 88888.00 2012-05-22 20:25:18.875 143 12605.42 34.48 54940.90 88888.00 2012-05-22 20:25:19.000 143 12605.35 34.48 54940.90 88888.00 2012-05-22 20:25:19.125 143 12605.33 34.50 54940.93 88888.00 2012-05-22 20:25:19.250 143 12605.30 34.48 54940.95 88888.00 2012-05-22 20:25:19.375 143 12605.33 34.45 54940.95 88888.00 2012-05-22 20:25:19.500 143 12605.35 34.45 54940.95 88888.00 2012-05-22 20:25:19.625 143 12605.35 34.45 54940.95 88888.00 2012-05-22 20:25:19.750 143 12605.30 34.48 54940.97 88888.00 2012-05-22 20:25:19.875 143 12605.30 34.48 54940.97 88888.00 2012-05-22 20:25:20.000 143 12605.35 34.50 54940.93 88888.00 2012-05-22 20:25:20.125 143 12605.33 34.52 54940.95 88888.00 2012-05-22 20:25:20.250 143 12605.23 34.52 54940.95 88888.00 2012-05-22 20:25:20.375 143 12605.27 34.52 54940.95 88888.00 2012-05-22 20:25:20.500 143 12605.30 34.55 54941.00 88888.00 2012-05-22 20:25:20.625 143 12605.35 34.58 54940.97 88888.00 2012-05-22 20:25:20.750 143 12605.38 34.60 54940.97 88888.00 2012-05-22 20:25:20.875 143 12605.35 34.62 54940.97 88888.00 2012-05-22 20:25:21.000 143 12605.35 34.62 54940.97 88888.00 2012-05-22 20:25:21.125 143 12605.40 34.65 54941.00 88888.00 2012-05-22 20:25:21.250 143 12605.40 34.65 54940.97 88888.00 2012-05-22 20:25:21.375 143 12605.35 34.73 54941.00 88888.00 2012-05-22 20:25:21.500 143 12605.30 34.75 54941.00 88888.00 2012-05-22 20:25:21.625 143 12605.33 34.75 54941.00 88888.00 2012-05-22 20:25:21.750 143 12605.38 34.77 54940.97 88888.00 2012-05-22 20:25:21.875 143 12605.45 34.80 54940.95 88888.00 2012-05-22 20:25:22.000 143 12605.45 34.77 54940.95 88888.00 2012-05-22 20:25:22.125 143 12605.42 34.85 54940.97 88888.00 2012-05-22 20:25:22.250 143 12605.40 34.85 54940.95 88888.00 2012-05-22 20:25:22.375 143 12605.38 34.88 54940.97 88888.00 2012-05-22 20:25:22.500 143 12605.42 34.90 54940.97 88888.00 2012-05-22 20:25:22.625 143 12605.45 34.90 54940.93 88888.00 2012-05-22 20:25:22.750 143 12605.52 34.98 54940.93 88888.00 2012-05-22 20:25:22.875 143 12605.60 35.02 54940.90 88888.00 2012-05-22 20:25:23.000 143 12605.55 35.02 54940.93 88888.00 2012-05-22 20:25:23.125 143 12605.48 35.02 54940.95 88888.00 2012-05-22 20:25:23.250 143 12605.48 35.02 54940.95 88888.00 2012-05-22 20:25:23.375 143 12605.52 35.05 54940.93 88888.00 2012-05-22 20:25:23.500 143 12605.55 35.08 54940.95 88888.00 2012-05-22 20:25:23.625 143 12605.55 35.12 54940.97 88888.00 2012-05-22 20:25:23.750 143 12605.52 35.17 54940.97 88888.00 2012-05-22 20:25:23.875 143 12605.55 35.17 54940.97 88888.00 2012-05-22 20:25:24.000 143 12605.58 35.20 54940.95 88888.00 2012-05-22 20:25:24.125 143 12605.58 35.20 54940.95 88888.00 2012-05-22 20:25:24.250 143 12605.60 35.23 54940.95 88888.00 2012-05-22 20:25:24.375 143 12605.60 35.25 54940.95 88888.00 2012-05-22 20:25:24.500 143 12605.60 35.27 54940.93 88888.00 2012-05-22 20:25:24.625 143 12605.58 35.27 54940.93 88888.00 2012-05-22 20:25:24.750 143 12605.55 35.30 54940.93 88888.00 2012-05-22 20:25:24.875 143 12605.60 35.33 54940.95 88888.00 2012-05-22 20:25:25.000 143 12605.62 35.33 54940.93 88888.00 2012-05-22 20:25:25.125 143 12605.65 35.38 54940.97 88888.00 2012-05-22 20:25:25.250 143 12605.67 35.38 54940.97 88888.00 2012-05-22 20:25:25.375 143 12605.67 35.38 54940.97 88888.00 2012-05-22 20:25:25.500 143 12605.67 35.35 54940.97 88888.00 2012-05-22 20:25:25.625 143 12605.67 35.35 54941.00 88888.00 2012-05-22 20:25:25.750 143 12605.70 35.35 54941.00 88888.00 2012-05-22 20:25:25.875 143 12605.70 35.35 54941.00 88888.00 2012-05-22 20:25:26.000 143 12605.73 35.33 54940.95 88888.00 2012-05-22 20:25:26.125 143 12605.77 35.35 54940.95 88888.00 2012-05-22 20:25:26.250 143 12605.77 35.35 54940.97 88888.00 2012-05-22 20:25:26.375 143 12605.85 35.35 54941.00 88888.00 2012-05-22 20:25:26.500 143 12605.85 35.38 54940.97 88888.00 2012-05-22 20:25:26.625 143 12605.90 35.40 54940.97 88888.00 2012-05-22 20:25:26.750 143 12605.90 35.40 54941.00 88888.00 2012-05-22 20:25:26.875 143 12605.83 35.38 54941.00 88888.00 2012-05-22 20:25:27.000 143 12605.83 35.40 54941.00 88888.00 2012-05-22 20:25:27.125 143 12605.83 35.40 54941.00 88888.00 2012-05-22 20:25:27.250 143 12605.85 35.38 54941.03 88888.00 2012-05-22 20:25:27.375 143 12605.85 35.35 54941.00 88888.00 2012-05-22 20:25:27.500 143 12605.88 35.38 54941.00 88888.00 2012-05-22 20:25:27.625 143 12605.92 35.40 54941.03 88888.00 2012-05-22 20:25:27.750 143 12605.95 35.42 54941.03 88888.00 2012-05-22 20:25:27.875 143 12605.95 35.38 54941.00 88888.00 2012-05-22 20:25:28.000 143 12605.98 35.38 54940.97 88888.00 2012-05-22 20:25:28.125 143 12606.02 35.38 54940.97 88888.00 2012-05-22 20:25:28.250 143 12606.00 35.38 54940.97 88888.00 2012-05-22 20:25:28.375 143 12605.98 35.35 54940.97 88888.00 2012-05-22 20:25:28.500 143 12605.95 35.30 54940.97 88888.00 2012-05-22 20:25:28.625 143 12605.95 35.30 54940.97 88888.00 2012-05-22 20:25:28.750 143 12605.98 35.33 54940.95 88888.00 2012-05-22 20:25:28.875 143 12605.95 35.33 54940.97 88888.00 2012-05-22 20:25:29.000 143 12605.90 35.33 54940.97 88888.00 2012-05-22 20:25:29.125 143 12605.92 35.27 54940.97 88888.00 2012-05-22 20:25:29.250 143 12606.00 35.25 54941.00 88888.00 2012-05-22 20:25:29.375 143 12606.05 35.25 54941.00 88888.00 2012-05-22 20:25:29.500 143 12606.00 35.25 54941.00 88888.00 2012-05-22 20:25:29.625 143 12606.05 35.25 54941.00 88888.00 2012-05-22 20:25:29.750 143 12606.08 35.23 54941.00 88888.00 2012-05-22 20:25:29.875 143 12606.12 35.20 54941.03 88888.00 2012-05-22 20:25:30.000 143 12606.08 35.23 54941.03 88888.00 2012-05-22 20:25:30.125 143 12606.00 35.23 54941.03 88888.00 2012-05-22 20:25:30.250 143 12605.95 35.17 54941.03 88888.00 2012-05-22 20:25:30.375 143 12605.92 35.17 54941.03 88888.00 2012-05-22 20:25:30.500 143 12605.90 35.20 54941.03 88888.00 2012-05-22 20:25:30.625 143 12605.90 35.17 54941.05 88888.00 2012-05-22 20:25:30.750 143 12605.92 35.17 54941.07 88888.00 2012-05-22 20:25:30.875 143 12605.90 35.15 54941.07 88888.00 2012-05-22 20:25:31.000 143 12605.83 35.10 54941.05 88888.00 2012-05-22 20:25:31.125 143 12605.83 35.10 54941.07 88888.00 2012-05-22 20:25:31.250 143 12605.88 35.08 54941.07 88888.00 2012-05-22 20:25:31.375 143 12605.90 35.08 54941.07 88888.00 2012-05-22 20:25:31.500 143 12605.88 35.10 54941.07 88888.00 2012-05-22 20:25:31.625 143 12605.88 35.08 54941.10 88888.00 2012-05-22 20:25:31.750 143 12605.85 35.05 54941.10 88888.00 2012-05-22 20:25:31.875 143 12605.90 35.08 54941.12 88888.00 2012-05-22 20:25:32.000 143 12605.90 35.08 54941.12 88888.00 2012-05-22 20:25:32.125 143 12605.90 35.05 54941.12 88888.00 2012-05-22 20:25:32.250 143 12605.90 35.02 54941.10 88888.00 2012-05-22 20:25:32.375 143 12605.90 34.98 54941.12 88888.00 2012-05-22 20:25:32.500 143 12605.92 35.02 54941.15 88888.00 2012-05-22 20:25:32.625 143 12605.90 35.02 54941.15 88888.00 2012-05-22 20:25:32.750 143 12605.85 35.02 54941.15 88888.00 2012-05-22 20:25:32.875 143 12605.80 35.02 54941.18 88888.00 2012-05-22 20:25:33.000 143 12605.83 35.02 54941.18 88888.00 2012-05-22 20:25:33.125 143 12605.80 35.02 54941.18 88888.00 2012-05-22 20:25:33.250 143 12605.83 35.05 54941.20 88888.00 2012-05-22 20:25:33.375 143 12605.80 35.05 54941.20 88888.00 2012-05-22 20:25:33.500 143 12605.73 35.02 54941.20 88888.00 2012-05-22 20:25:33.625 143 12605.67 35.02 54941.18 88888.00 2012-05-22 20:25:33.750 143 12605.75 35.02 54941.15 88888.00 2012-05-22 20:25:33.875 143 12605.80 35.05 54941.18 88888.00 2012-05-22 20:25:34.000 143 12605.80 35.08 54941.18 88888.00 2012-05-22 20:25:34.125 143 12605.75 35.10 54941.22 88888.00 2012-05-22 20:25:34.250 143 12605.70 35.08 54941.20 88888.00 2012-05-22 20:25:34.375 143 12605.70 35.08 54941.20 88888.00 2012-05-22 20:25:34.500 143 12605.77 35.10 54941.18 88888.00 2012-05-22 20:25:34.625 143 12605.77 35.10 54941.20 88888.00 2012-05-22 20:25:34.750 143 12605.70 35.10 54941.20 88888.00 2012-05-22 20:25:34.875 143 12605.70 35.10 54941.22 88888.00 2012-05-22 20:25:35.000 143 12605.65 35.08 54941.22 88888.00 2012-05-22 20:25:35.125 143 12605.65 35.12 54941.22 88888.00 2012-05-22 20:25:35.250 143 12605.65 35.12 54941.25 88888.00 2012-05-22 20:25:35.375 143 12605.73 35.12 54941.25 88888.00 2012-05-22 20:25:35.500 143 12605.70 35.12 54941.28 88888.00 2012-05-22 20:25:35.625 143 12605.67 35.15 54941.25 88888.00 2012-05-22 20:25:35.750 143 12605.65 35.17 54941.28 88888.00 2012-05-22 20:25:35.875 143 12605.65 35.17 54941.25 88888.00 2012-05-22 20:25:36.000 143 12605.65 35.17 54941.22 88888.00 2012-05-22 20:25:36.125 143 12605.62 35.17 54941.22 88888.00 2012-05-22 20:25:36.250 143 12605.60 35.17 54941.28 88888.00 2012-05-22 20:25:36.375 143 12605.67 35.20 54941.30 88888.00 2012-05-22 20:25:36.500 143 12605.62 35.20 54941.30 88888.00 2012-05-22 20:25:36.625 143 12605.58 35.20 54941.28 88888.00 2012-05-22 20:25:36.750 143 12605.58 35.23 54941.28 88888.00 2012-05-22 20:25:36.875 143 12605.60 35.25 54941.28 88888.00 2012-05-22 20:25:37.000 143 12605.62 35.27 54941.30 88888.00 2012-05-22 20:25:37.125 143 12605.62 35.33 54941.32 88888.00 2012-05-22 20:25:37.250 143 12605.65 35.30 54941.30 88888.00 2012-05-22 20:25:37.375 143 12605.70 35.27 54941.28 88888.00 2012-05-22 20:25:37.500 143 12605.73 35.27 54941.30 88888.00 2012-05-22 20:25:37.625 143 12605.73 35.33 54941.35 88888.00 2012-05-22 20:25:37.750 143 12605.73 35.33 54941.35 88888.00 2012-05-22 20:25:37.875 143 12605.73 35.33 54941.32 88888.00 2012-05-22 20:25:38.000 143 12605.77 35.33 54941.30 88888.00 2012-05-22 20:25:38.125 143 12605.75 35.33 54941.28 88888.00 2012-05-22 20:25:38.250 143 12605.75 35.38 54941.28 88888.00 2012-05-22 20:25:38.375 143 12605.77 35.38 54941.28 88888.00 2012-05-22 20:25:38.500 143 12605.85 35.40 54941.30 88888.00 2012-05-22 20:25:38.625 143 12605.85 35.42 54941.30 88888.00 2012-05-22 20:25:38.750 143 12605.77 35.45 54941.30 88888.00 2012-05-22 20:25:38.875 143 12605.80 35.45 54941.32 88888.00 2012-05-22 20:25:39.000 143 12605.85 35.45 54941.30 88888.00 2012-05-22 20:25:39.125 143 12605.88 35.45 54941.30 88888.00 2012-05-22 20:25:39.250 143 12605.85 35.48 54941.32 88888.00 2012-05-22 20:25:39.375 143 12605.85 35.50 54941.30 88888.00 2012-05-22 20:25:39.500 143 12605.88 35.52 54941.28 88888.00 2012-05-22 20:25:39.625 143 12605.90 35.55 54941.28 88888.00 2012-05-22 20:25:39.750 143 12605.88 35.58 54941.28 88888.00 2012-05-22 20:25:39.875 143 12605.90 35.58 54941.30 88888.00 2012-05-22 20:25:40.000 143 12605.92 35.62 54941.28 88888.00 2012-05-22 20:25:40.125 143 12605.90 35.65 54941.30 88888.00 2012-05-22 20:25:40.250 143 12605.92 35.67 54941.30 88888.00 2012-05-22 20:25:40.375 143 12605.90 35.70 54941.30 88888.00 2012-05-22 20:25:40.500 143 12605.92 35.73 54941.25 88888.00 2012-05-22 20:25:40.625 143 12606.00 35.77 54941.28 88888.00 2012-05-22 20:25:40.750 143 12606.02 35.77 54941.28 88888.00 2012-05-22 20:25:40.875 143 12606.00 35.77 54941.28 88888.00 2012-05-22 20:25:41.000 143 12606.08 35.77 54941.25 88888.00 2012-05-22 20:25:41.125 143 12606.08 35.77 54941.28 88888.00 2012-05-22 20:25:41.250 143 12606.05 35.80 54941.25 88888.00 2012-05-22 20:25:41.375 143 12606.08 35.85 54941.28 88888.00 2012-05-22 20:25:41.500 143 12606.05 35.88 54941.30 88888.00 2012-05-22 20:25:41.625 143 12606.12 35.88 54941.28 88888.00 2012-05-22 20:25:41.750 143 12606.15 35.90 54941.30 88888.00 2012-05-22 20:25:41.875 143 12606.20 35.92 54941.28 88888.00 2012-05-22 20:25:42.000 143 12606.17 35.98 54941.28 88888.00 2012-05-22 20:25:42.125 143 12606.17 35.98 54941.28 88888.00 2012-05-22 20:25:42.250 143 12606.23 35.98 54941.28 88888.00 2012-05-22 20:25:42.375 143 12606.25 36.00 54941.28 88888.00 2012-05-22 20:25:42.500 143 12606.20 36.02 54941.25 88888.00 2012-05-22 20:25:42.625 143 12606.12 36.02 54941.28 88888.00 2012-05-22 20:25:42.750 143 12606.12 36.05 54941.25 88888.00 2012-05-22 20:25:42.875 143 12606.12 36.08 54941.28 88888.00 2012-05-22 20:25:43.000 143 12606.17 36.10 54941.25 88888.00 2012-05-22 20:25:43.125 143 12606.20 36.10 54941.25 88888.00 2012-05-22 20:25:43.250 143 12606.25 36.12 54941.25 88888.00 2012-05-22 20:25:43.375 143 12606.15 36.15 54941.25 88888.00 2012-05-22 20:25:43.500 143 12606.17 36.17 54941.25 88888.00 2012-05-22 20:25:43.625 143 12606.25 36.20 54941.28 88888.00 2012-05-22 20:25:43.750 143 12606.30 36.25 54941.28 88888.00 2012-05-22 20:25:43.875 143 12606.27 36.25 54941.30 88888.00 2012-05-22 20:25:44.000 143 12606.25 36.25 54941.30 88888.00 2012-05-22 20:25:44.125 143 12606.27 36.30 54941.30 88888.00 2012-05-22 20:25:44.250 143 12606.30 36.30 54941.30 88888.00 2012-05-22 20:25:44.375 143 12606.30 36.33 54941.28 88888.00 2012-05-22 20:25:44.500 143 12606.23 36.33 54941.28 88888.00 2012-05-22 20:25:44.625 143 12606.20 36.35 54941.25 88888.00 2012-05-22 20:25:44.750 143 12606.23 36.40 54941.28 88888.00 2012-05-22 20:25:44.875 143 12606.25 36.38 54941.30 88888.00 2012-05-22 20:25:45.000 143 12606.30 36.42 54941.28 88888.00 2012-05-22 20:25:45.125 143 12606.27 36.42 54941.30 88888.00 2012-05-22 20:25:45.250 143 12606.33 36.45 54941.30 88888.00 2012-05-22 20:25:45.375 143 12606.33 36.48 54941.30 88888.00 2012-05-22 20:25:45.500 143 12606.25 36.50 54941.28 88888.00 2012-05-22 20:25:45.625 143 12606.23 36.58 54941.30 88888.00 2012-05-22 20:25:45.750 143 12606.25 36.55 54941.32 88888.00 2012-05-22 20:25:45.875 143 12606.27 36.55 54941.30 88888.00 2012-05-22 20:25:46.000 143 12606.35 36.55 54941.28 88888.00 2012-05-22 20:25:46.125 143 12606.30 36.52 54941.28 88888.00 2012-05-22 20:25:46.250 143 12606.30 36.58 54941.30 88888.00 2012-05-22 20:25:46.375 143 12606.33 36.58 54941.30 88888.00 2012-05-22 20:25:46.500 143 12606.38 36.60 54941.30 88888.00 2012-05-22 20:25:46.625 143 12606.35 36.62 54941.30 88888.00 2012-05-22 20:25:46.750 143 12606.27 36.60 54941.32 88888.00 2012-05-22 20:25:46.875 143 12606.30 36.62 54941.32 88888.00 2012-05-22 20:25:47.000 143 12606.35 36.62 54941.30 88888.00 2012-05-22 20:25:47.125 143 12606.38 36.60 54941.30 88888.00 2012-05-22 20:25:47.250 143 12606.42 36.62 54941.32 88888.00 2012-05-22 20:25:47.375 143 12606.42 36.62 54941.35 88888.00 2012-05-22 20:25:47.500 143 12606.42 36.65 54941.32 88888.00 2012-05-22 20:25:47.625 143 12606.40 36.67 54941.32 88888.00 2012-05-22 20:25:47.750 143 12606.42 36.67 54941.32 88888.00 2012-05-22 20:25:47.875 143 12606.42 36.65 54941.32 88888.00 2012-05-22 20:25:48.000 143 12606.42 36.67 54941.30 88888.00 2012-05-22 20:25:48.125 143 12606.40 36.70 54941.30 88888.00 2012-05-22 20:25:48.250 143 12606.40 36.65 54941.30 88888.00 2012-05-22 20:25:48.375 143 12606.48 36.65 54941.28 88888.00 2012-05-22 20:25:48.500 143 12606.52 36.67 54941.30 88888.00 2012-05-22 20:25:48.625 143 12606.48 36.65 54941.30 88888.00 2012-05-22 20:25:48.750 143 12606.45 36.65 54941.30 88888.00 2012-05-22 20:25:48.875 143 12606.45 36.65 54941.30 88888.00 2012-05-22 20:25:49.000 143 12606.48 36.67 54941.32 88888.00 2012-05-22 20:25:49.125 143 12606.50 36.70 54941.35 88888.00 2012-05-22 20:25:49.250 143 12606.48 36.67 54941.32 88888.00 2012-05-22 20:25:49.375 143 12606.48 36.65 54941.32 88888.00 2012-05-22 20:25:49.500 143 12606.48 36.62 54941.32 88888.00 2012-05-22 20:25:49.625 143 12606.50 36.62 54941.35 88888.00 2012-05-22 20:25:49.750 143 12606.45 36.65 54941.32 88888.00 2012-05-22 20:25:49.875 143 12606.48 36.60 54941.32 88888.00 2012-05-22 20:25:50.000 143 12606.50 36.58 54941.32 88888.00 2012-05-22 20:25:50.125 143 12606.50 36.58 54941.38 88888.00 2012-05-22 20:25:50.250 143 12606.50 36.58 54941.40 88888.00 2012-05-22 20:25:50.375 143 12606.48 36.58 54941.38 88888.00 2012-05-22 20:25:50.500 143 12606.45 36.62 54941.38 88888.00 2012-05-22 20:25:50.625 143 12606.45 36.60 54941.38 88888.00 2012-05-22 20:25:50.750 143 12606.42 36.58 54941.35 88888.00 2012-05-22 20:25:50.875 143 12606.42 36.55 54941.35 88888.00 2012-05-22 20:25:51.000 143 12606.48 36.55 54941.35 88888.00 2012-05-22 20:25:51.125 143 12606.50 36.55 54941.40 88888.00 2012-05-22 20:25:51.250 143 12606.45 36.58 54941.43 88888.00 2012-05-22 20:25:51.375 143 12606.45 36.60 54941.38 88888.00 2012-05-22 20:25:51.500 143 12606.42 36.58 54941.35 88888.00 2012-05-22 20:25:51.625 143 12606.38 36.58 54941.35 88888.00 2012-05-22 20:25:51.750 143 12606.35 36.52 54941.38 88888.00 2012-05-22 20:25:51.875 143 12606.38 36.58 54941.40 88888.00 2012-05-22 20:25:52.000 143 12606.40 36.58 54941.40 88888.00 2012-05-22 20:25:52.125 143 12606.38 36.58 54941.43 88888.00 2012-05-22 20:25:52.250 143 12606.35 36.55 54941.43 88888.00 2012-05-22 20:25:52.375 143 12606.40 36.55 54941.43 88888.00 2012-05-22 20:25:52.500 143 12606.40 36.55 54941.43 88888.00 2012-05-22 20:25:52.625 143 12606.42 36.52 54941.45 88888.00 2012-05-22 20:25:52.750 143 12606.48 36.55 54941.50 88888.00 2012-05-22 20:25:52.875 143 12606.48 36.52 54941.50 88888.00 2012-05-22 20:25:53.000 143 12606.48 36.50 54941.47 88888.00 2012-05-22 20:25:53.125 143 12606.50 36.50 54941.50 88888.00 2012-05-22 20:25:53.250 143 12606.42 36.52 54941.47 88888.00 2012-05-22 20:25:53.375 143 12606.38 36.55 54941.47 88888.00 2012-05-22 20:25:53.500 143 12606.35 36.58 54941.53 88888.00 2012-05-22 20:25:53.625 143 12606.40 36.55 54941.53 88888.00 2012-05-22 20:25:53.750 143 12606.38 36.55 54941.50 88888.00 2012-05-22 20:25:53.875 143 12606.35 36.52 54941.53 88888.00 2012-05-22 20:25:54.000 143 12606.35 36.55 54941.53 88888.00 2012-05-22 20:25:54.125 143 12606.38 36.55 54941.53 88888.00 2012-05-22 20:25:54.250 143 12606.35 36.52 54941.53 88888.00 2012-05-22 20:25:54.375 143 12606.35 36.52 54941.47 88888.00 2012-05-22 20:25:54.500 143 12606.33 36.52 54941.47 88888.00 2012-05-22 20:25:54.625 143 12606.35 36.52 54941.50 88888.00 2012-05-22 20:25:54.750 143 12606.42 36.52 54941.50 88888.00 2012-05-22 20:25:54.875 143 12606.42 36.50 54941.50 88888.00 2012-05-22 20:25:55.000 143 12606.35 36.50 54941.47 88888.00 2012-05-22 20:25:55.125 143 12606.40 36.52 54941.50 88888.00 2012-05-22 20:25:55.250 143 12606.48 36.55 54941.55 88888.00 2012-05-22 20:25:55.375 143 12606.45 36.52 54941.53 88888.00 2012-05-22 20:25:55.500 143 12606.38 36.55 54941.47 88888.00 2012-05-22 20:25:55.625 143 12606.40 36.55 54941.53 88888.00 2012-05-22 20:25:55.750 143 12606.42 36.58 54941.50 88888.00 2012-05-22 20:25:55.875 143 12606.40 36.60 54941.53 88888.00 2012-05-22 20:25:56.000 143 12606.38 36.58 54941.53 88888.00 2012-05-22 20:25:56.125 143 12606.35 36.55 54941.53 88888.00 2012-05-22 20:25:56.250 143 12606.38 36.55 54941.53 88888.00 2012-05-22 20:25:56.375 143 12606.42 36.62 54941.55 88888.00 2012-05-22 20:25:56.500 143 12606.38 36.62 54941.53 88888.00 2012-05-22 20:25:56.625 143 12606.38 36.62 54941.53 88888.00 2012-05-22 20:25:56.750 143 12606.35 36.58 54941.53 88888.00 2012-05-22 20:25:56.875 143 12606.33 36.62 54941.50 88888.00 2012-05-22 20:25:57.000 143 12606.35 36.65 54941.50 88888.00 2012-05-22 20:25:57.125 143 12606.40 36.70 54941.50 88888.00 2012-05-22 20:25:57.250 143 12606.38 36.70 54941.50 88888.00 2012-05-22 20:25:57.375 143 12606.35 36.73 54941.50 88888.00 2012-05-22 20:25:57.500 143 12606.33 36.75 54941.50 88888.00 2012-05-22 20:25:57.625 143 12606.30 36.75 54941.50 88888.00 2012-05-22 20:25:57.750 143 12606.35 36.75 54941.50 88888.00 2012-05-22 20:25:57.875 143 12606.35 36.77 54941.50 88888.00 2012-05-22 20:25:58.000 143 12606.33 36.83 54941.50 88888.00 2012-05-22 20:25:58.125 143 12606.35 36.85 54941.50 88888.00 2012-05-22 20:25:58.250 143 12606.33 36.85 54941.53 88888.00 2012-05-22 20:25:58.375 143 12606.40 36.85 54941.50 88888.00 2012-05-22 20:25:58.500 143 12606.42 36.85 54941.50 88888.00 2012-05-22 20:25:58.625 143 12606.45 36.85 54941.47 88888.00 2012-05-22 20:25:58.750 143 12606.42 36.88 54941.47 88888.00 2012-05-22 20:25:58.875 143 12606.42 36.90 54941.50 88888.00 2012-05-22 20:25:59.000 143 12606.42 36.95 54941.53 88888.00 2012-05-22 20:25:59.125 143 12606.40 36.98 54941.50 88888.00 2012-05-22 20:25:59.250 143 12606.33 37.00 54941.55 88888.00 2012-05-22 20:25:59.375 143 12606.30 37.00 54941.53 88888.00 2012-05-22 20:25:59.500 143 12606.27 37.05 54941.53 88888.00 2012-05-22 20:25:59.625 143 12606.30 37.08 54941.50 88888.00 2012-05-22 20:25:59.750 143 12606.35 37.08 54941.50 88888.00 2012-05-22 20:25:59.875 143 12606.38 37.05 54941.50 88888.00 2012-05-22 20:26:00.000 143 12606.38 37.08 54941.47 88888.00 2012-05-22 20:26:00.125 143 12606.40 37.12 54941.50 88888.00 2012-05-22 20:26:00.250 143 12606.38 37.08 54941.50 88888.00 2012-05-22 20:26:00.375 143 12606.40 37.08 54941.47 88888.00 2012-05-22 20:26:00.500 143 12606.42 37.08 54941.47 88888.00 2012-05-22 20:26:00.625 143 12606.45 37.12 54941.53 88888.00 2012-05-22 20:26:00.750 143 12606.42 37.17 54941.53 88888.00 2012-05-22 20:26:00.875 143 12606.40 37.17 54941.55 88888.00 2012-05-22 20:26:01.000 143 12606.40 37.20 54941.55 88888.00 2012-05-22 20:26:01.125 143 12606.35 37.20 54941.53 88888.00 2012-05-22 20:26:01.250 143 12606.35 37.20 54941.50 88888.00 2012-05-22 20:26:01.375 143 12606.38 37.23 54941.53 88888.00 2012-05-22 20:26:01.500 143 12606.38 37.23 54941.53 88888.00 2012-05-22 20:26:01.625 143 12606.35 37.23 54941.53 88888.00 2012-05-22 20:26:01.750 143 12606.35 37.23 54941.53 88888.00 2012-05-22 20:26:01.875 143 12606.38 37.25 54941.55 88888.00 2012-05-22 20:26:02.000 143 12606.38 37.25 54941.53 88888.00 2012-05-22 20:26:02.125 143 12606.40 37.25 54941.55 88888.00 2012-05-22 20:26:02.250 143 12606.42 37.27 54941.55 88888.00 2012-05-22 20:26:02.375 143 12606.42 37.27 54941.55 88888.00 2012-05-22 20:26:02.500 143 12606.40 37.30 54941.55 88888.00 2012-05-22 20:26:02.625 143 12606.42 37.33 54941.55 88888.00 2012-05-22 20:26:02.750 143 12606.42 37.30 54941.55 88888.00 2012-05-22 20:26:02.875 143 12606.40 37.30 54941.55 88888.00 2012-05-22 20:26:03.000 143 12606.40 37.30 54941.55 88888.00 2012-05-22 20:26:03.125 143 12606.40 37.35 54941.57 88888.00 2012-05-22 20:26:03.250 143 12606.42 37.35 54941.62 88888.00 2012-05-22 20:26:03.375 143 12606.42 37.38 54941.60 88888.00 2012-05-22 20:26:03.500 143 12606.40 37.38 54941.60 88888.00 2012-05-22 20:26:03.625 143 12606.35 37.40 54941.57 88888.00 2012-05-22 20:26:03.750 143 12606.35 37.40 54941.57 88888.00 2012-05-22 20:26:03.875 143 12606.30 37.40 54941.57 88888.00 2012-05-22 20:26:04.000 143 12606.27 37.40 54941.57 88888.00 2012-05-22 20:26:04.125 143 12606.30 37.40 54941.57 88888.00 2012-05-22 20:26:04.250 143 12606.33 37.38 54941.62 88888.00 2012-05-22 20:26:04.375 143 12606.33 37.40 54941.60 88888.00 2012-05-22 20:26:04.500 143 12606.30 37.40 54941.60 88888.00 2012-05-22 20:26:04.625 143 12606.30 37.42 54941.60 88888.00 2012-05-22 20:26:04.750 143 12606.30 37.38 54941.60 88888.00 2012-05-22 20:26:04.875 143 12606.33 37.38 54941.60 88888.00 2012-05-22 20:26:05.000 143 12606.33 37.40 54941.60 88888.00 2012-05-22 20:26:05.125 143 12606.27 37.42 54941.60 88888.00 2012-05-22 20:26:05.250 143 12606.25 37.42 54941.65 88888.00 2012-05-22 20:26:05.375 143 12606.17 37.42 54941.62 88888.00 2012-05-22 20:26:05.500 143 12606.10 37.40 54941.62 88888.00 2012-05-22 20:26:05.625 143 12606.12 37.38 54941.62 88888.00 2012-05-22 20:26:05.750 143 12606.12 37.38 54941.62 88888.00 2012-05-22 20:26:05.875 143 12606.12 37.40 54941.65 88888.00 2012-05-22 20:26:06.000 143 12606.08 37.40 54941.62 88888.00 2012-05-22 20:26:06.125 143 12606.17 37.40 54941.68 88888.00 2012-05-22 20:26:06.250 143 12606.23 37.38 54941.68 88888.00 2012-05-22 20:26:06.375 143 12606.17 37.38 54941.65 88888.00 2012-05-22 20:26:06.500 143 12606.08 37.38 54941.65 88888.00 2012-05-22 20:26:06.625 143 12606.08 37.35 54941.62 88888.00 2012-05-22 20:26:06.750 143 12606.15 37.35 54941.65 88888.00 2012-05-22 20:26:06.875 143 12606.17 37.38 54941.68 88888.00 2012-05-22 20:26:07.000 143 12606.17 37.35 54941.68 88888.00 2012-05-22 20:26:07.125 143 12606.10 37.38 54941.65 88888.00 2012-05-22 20:26:07.250 143 12606.05 37.35 54941.68 88888.00 2012-05-22 20:26:07.375 143 12606.02 37.38 54941.70 88888.00 2012-05-22 20:26:07.500 143 12606.02 37.38 54941.72 88888.00 2012-05-22 20:26:07.625 143 12605.98 37.38 54941.70 88888.00 2012-05-22 20:26:07.750 143 12606.00 37.38 54941.72 88888.00 2012-05-22 20:26:07.875 143 12606.08 37.38 54941.72 88888.00 2012-05-22 20:26:08.000 143 12606.05 37.33 54941.72 88888.00 2012-05-22 20:26:08.125 143 12606.08 37.33 54941.75 88888.00 2012-05-22 20:26:08.250 143 12606.00 37.30 54941.75 88888.00 2012-05-22 20:26:08.375 143 12606.02 37.33 54941.72 88888.00 2012-05-22 20:26:08.500 143 12606.05 37.33 54941.70 88888.00 2012-05-22 20:26:08.625 143 12606.08 37.30 54941.72 88888.00 2012-05-22 20:26:08.750 143 12606.08 37.33 54941.70 88888.00 2012-05-22 20:26:08.875 143 12606.05 37.33 54941.70 88888.00 2012-05-22 20:26:09.000 143 12606.05 37.35 54941.72 88888.00 2012-05-22 20:26:09.125 143 12606.00 37.33 54941.72 88888.00 2012-05-22 20:26:09.250 143 12606.02 37.35 54941.75 88888.00 2012-05-22 20:26:09.375 143 12606.10 37.33 54941.72 88888.00 2012-05-22 20:26:09.500 143 12606.10 37.33 54941.72 88888.00 2012-05-22 20:26:09.625 143 12606.08 37.35 54941.75 88888.00 2012-05-22 20:26:09.750 143 12606.08 37.33 54941.70 88888.00 2012-05-22 20:26:09.875 143 12606.12 37.33 54941.75 88888.00 2012-05-22 20:26:10.000 143 12606.17 37.33 54941.75 88888.00 2012-05-22 20:26:10.125 143 12606.15 37.35 54941.75 88888.00 2012-05-22 20:26:10.250 143 12606.10 37.33 54941.75 88888.00 2012-05-22 20:26:10.375 143 12606.12 37.35 54941.75 88888.00 2012-05-22 20:26:10.500 143 12606.17 37.38 54941.75 88888.00 2012-05-22 20:26:10.625 143 12606.17 37.35 54941.78 88888.00 2012-05-22 20:26:10.750 143 12606.20 37.35 54941.78 88888.00 2012-05-22 20:26:10.875 143 12606.23 37.35 54941.80 88888.00 2012-05-22 20:26:11.000 143 12606.17 37.35 54941.78 88888.00 2012-05-22 20:26:11.125 143 12606.17 37.33 54941.80 88888.00 2012-05-22 20:26:11.250 143 12606.23 37.33 54941.80 88888.00 2012-05-22 20:26:11.375 143 12606.27 37.33 54941.80 88888.00 2012-05-22 20:26:11.500 143 12606.23 37.35 54941.80 88888.00 2012-05-22 20:26:11.625 143 12606.17 37.38 54941.80 88888.00 2012-05-22 20:26:11.750 143 12606.20 37.35 54941.80 88888.00 2012-05-22 20:26:11.875 143 12606.20 37.35 54941.80 88888.00 2012-05-22 20:26:12.000 143 12606.20 37.35 54941.80 88888.00 2012-05-22 20:26:12.125 143 12606.25 37.33 54941.80 88888.00 2012-05-22 20:26:12.250 143 12606.15 37.35 54941.78 88888.00 2012-05-22 20:26:12.375 143 12606.12 37.38 54941.75 88888.00 2012-05-22 20:26:12.500 143 12606.17 37.38 54941.78 88888.00 2012-05-22 20:26:12.625 143 12606.25 37.35 54941.78 88888.00 2012-05-22 20:26:12.750 143 12606.30 37.35 54941.78 88888.00 2012-05-22 20:26:12.875 143 12606.27 37.38 54941.80 88888.00 2012-05-22 20:26:13.000 143 12606.20 37.35 54941.80 88888.00 2012-05-22 20:26:13.125 143 12606.20 37.35 54941.82 88888.00 2012-05-22 20:26:13.250 143 12606.15 37.35 54941.82 88888.00 2012-05-22 20:26:13.375 143 12606.20 37.35 54941.82 88888.00 2012-05-22 20:26:13.500 143 12606.27 37.33 54941.85 88888.00 2012-05-22 20:26:13.625 143 12606.30 37.30 54941.82 88888.00 2012-05-22 20:26:13.750 143 12606.33 37.33 54941.80 88888.00 2012-05-22 20:26:13.875 143 12606.35 37.33 54941.82 88888.00 2012-05-22 20:26:14.000 143 12606.38 37.30 54941.80 88888.00 2012-05-22 20:26:14.125 143 12606.30 37.30 54941.85 88888.00 2012-05-22 20:26:14.250 143 12606.30 37.33 54941.85 88888.00 2012-05-22 20:26:14.375 143 12606.30 37.35 54941.85 88888.00 2012-05-22 20:26:14.500 143 12606.25 37.35 54941.85 88888.00 2012-05-22 20:26:14.625 143 12606.25 37.38 54941.85 88888.00 2012-05-22 20:26:14.750 143 12606.25 37.38 54941.85 88888.00 2012-05-22 20:26:14.875 143 12606.27 37.33 54941.88 88888.00 2012-05-22 20:26:15.000 143 12606.30 37.33 54941.82 88888.00 2012-05-22 20:26:15.125 143 12606.30 37.33 54941.85 88888.00 2012-05-22 20:26:15.250 143 12606.27 37.33 54941.88 88888.00 2012-05-22 20:26:15.375 143 12606.30 37.35 54941.88 88888.00 2012-05-22 20:26:15.500 143 12606.25 37.38 54941.88 88888.00 2012-05-22 20:26:15.625 143 12606.23 37.38 54941.90 88888.00 2012-05-22 20:26:15.750 143 12606.27 37.38 54941.90 88888.00 2012-05-22 20:26:15.875 143 12606.35 37.38 54941.93 88888.00 2012-05-22 20:26:16.000 143 12606.30 37.38 54941.88 88888.00 2012-05-22 20:26:16.125 143 12606.25 37.35 54941.88 88888.00 2012-05-22 20:26:16.250 143 12606.25 37.33 54941.90 88888.00 2012-05-22 20:26:16.375 143 12606.27 37.35 54941.90 88888.00 2012-05-22 20:26:16.500 143 12606.23 37.33 54941.88 88888.00 2012-05-22 20:26:16.625 143 12606.25 37.33 54941.90 88888.00 2012-05-22 20:26:16.750 143 12606.27 37.30 54941.88 88888.00 2012-05-22 20:26:16.875 143 12606.27 37.33 54941.85 88888.00 2012-05-22 20:26:17.000 143 12606.25 37.33 54941.85 88888.00 2012-05-22 20:26:17.125 143 12606.23 37.38 54941.90 88888.00 2012-05-22 20:26:17.250 143 12606.23 37.35 54941.88 88888.00 2012-05-22 20:26:17.375 143 12606.23 37.33 54941.90 88888.00 2012-05-22 20:26:17.500 143 12606.27 37.33 54941.93 88888.00 2012-05-22 20:26:17.625 143 12606.25 37.35 54941.93 88888.00 2012-05-22 20:26:17.750 143 12606.23 37.33 54941.90 88888.00 2012-05-22 20:26:17.875 143 12606.23 37.33 54941.88 88888.00 2012-05-22 20:26:18.000 143 12606.25 37.33 54941.88 88888.00 2012-05-22 20:26:18.125 143 12606.27 37.30 54941.93 88888.00 2012-05-22 20:26:18.250 143 12606.23 37.30 54941.93 88888.00 2012-05-22 20:26:18.375 143 12606.20 37.27 54941.90 88888.00 2012-05-22 20:26:18.500 143 12606.20 37.27 54941.88 88888.00 2012-05-22 20:26:18.625 143 12606.15 37.25 54941.85 88888.00 2012-05-22 20:26:18.750 143 12606.12 37.25 54941.90 88888.00 2012-05-22 20:26:18.875 143 12606.12 37.23 54941.90 88888.00 2012-05-22 20:26:19.000 143 12606.08 37.25 54941.88 88888.00 2012-05-22 20:26:19.125 143 12606.05 37.27 54941.90 88888.00 2012-05-22 20:26:19.250 143 12606.10 37.27 54941.93 88888.00 2012-05-22 20:26:19.375 143 12606.17 37.27 54941.93 88888.00 2012-05-22 20:26:19.500 143 12606.17 37.27 54941.95 88888.00 2012-05-22 20:26:19.625 143 12606.15 37.25 54941.95 88888.00 2012-05-22 20:26:19.750 143 12606.12 37.25 54942.00 88888.00 2012-05-22 20:26:19.875 143 12606.15 37.27 54942.00 88888.00 2012-05-22 20:26:20.000 143 12606.08 37.23 54942.00 88888.00 2012-05-22 20:26:20.125 143 12606.08 37.23 54942.00 88888.00 2012-05-22 20:26:20.250 143 12606.15 37.20 54941.97 88888.00 2012-05-22 20:26:20.375 143 12606.15 37.23 54942.00 88888.00 2012-05-22 20:26:20.500 143 12606.10 37.25 54942.00 88888.00 2012-05-22 20:26:20.625 143 12606.08 37.25 54942.00 88888.00 2012-05-22 20:26:20.750 143 12606.12 37.25 54941.97 88888.00 2012-05-22 20:26:20.875 143 12606.08 37.27 54942.00 88888.00 2012-05-22 20:26:21.000 143 12606.00 37.25 54942.00 88888.00 2012-05-22 20:26:21.125 143 12606.05 37.23 54942.03 88888.00 2012-05-22 20:26:21.250 143 12606.05 37.25 54942.03 88888.00 2012-05-22 20:26:21.375 143 12606.00 37.27 54942.05 88888.00 2012-05-22 20:26:21.500 143 12605.95 37.30 54942.05 88888.00 2012-05-22 20:26:21.625 143 12605.95 37.30 54942.07 88888.00 2012-05-22 20:26:21.750 143 12605.98 37.33 54942.05 88888.00 2012-05-22 20:26:21.875 143 12605.92 37.35 54942.03 88888.00 2012-05-22 20:26:22.000 143 12605.95 37.33 54942.05 88888.00 2012-05-22 20:26:22.125 143 12605.95 37.33 54942.07 88888.00 2012-05-22 20:26:22.250 143 12605.90 37.38 54942.10 88888.00 2012-05-22 20:26:22.375 143 12605.90 37.45 54942.07 88888.00 2012-05-22 20:26:22.500 143 12605.85 37.42 54942.10 88888.00 2012-05-22 20:26:22.625 143 12605.80 37.42 54942.07 88888.00 2012-05-22 20:26:22.750 143 12605.85 37.42 54942.07 88888.00 2012-05-22 20:26:22.875 143 12605.90 37.42 54942.07 88888.00 2012-05-22 20:26:23.000 143 12605.88 37.42 54942.05 88888.00 2012-05-22 20:26:23.125 143 12605.80 37.48 54942.07 88888.00 2012-05-22 20:26:23.250 143 12605.75 37.48 54942.10 88888.00 2012-05-22 20:26:23.375 143 12605.75 37.50 54942.07 88888.00 2012-05-22 20:26:23.500 143 12605.75 37.50 54942.10 88888.00 2012-05-22 20:26:23.625 143 12605.75 37.52 54942.10 88888.00 2012-05-22 20:26:23.750 143 12605.77 37.52 54942.12 88888.00 2012-05-22 20:26:23.875 143 12605.83 37.52 54942.10 88888.00 2012-05-22 20:26:24.000 143 12605.83 37.50 54942.07 88888.00 2012-05-22 20:26:24.125 143 12605.75 37.55 54942.07 88888.00 2012-05-22 20:26:24.250 143 12605.67 37.52 54942.10 88888.00 2012-05-22 20:26:24.375 143 12605.62 37.58 54942.12 88888.00 2012-05-22 20:26:24.500 143 12605.67 37.60 54942.18 88888.00 2012-05-22 20:26:24.625 143 12605.75 37.60 54942.18 88888.00 2012-05-22 20:26:24.750 143 12605.85 37.60 54942.12 88888.00 2012-05-22 20:26:24.875 143 12605.85 37.60 54942.12 88888.00 2012-05-22 20:26:25.000 143 12605.77 37.65 54942.12 88888.00 2012-05-22 20:26:25.125 143 12605.75 37.70 54942.15 88888.00 2012-05-22 20:26:25.250 143 12605.70 37.67 54942.12 88888.00 2012-05-22 20:26:25.375 143 12605.73 37.67 54942.12 88888.00 2012-05-22 20:26:25.500 143 12605.67 37.67 54942.15 88888.00 2012-05-22 20:26:25.625 143 12605.67 37.70 54942.15 88888.00 2012-05-22 20:26:25.750 143 12605.73 37.70 54942.15 88888.00 2012-05-22 20:26:25.875 143 12605.73 37.70 54942.15 88888.00 2012-05-22 20:26:26.000 143 12605.65 37.70 54942.15 88888.00 2012-05-22 20:26:26.125 143 12605.62 37.73 54942.12 88888.00 2012-05-22 20:26:26.250 143 12605.67 37.75 54942.15 88888.00 2012-05-22 20:26:26.375 143 12605.73 37.77 54942.15 88888.00 2012-05-22 20:26:26.500 143 12605.75 37.83 54942.15 88888.00 2012-05-22 20:26:26.625 143 12605.75 37.77 54942.15 88888.00 2012-05-22 20:26:26.750 143 12605.67 37.77 54942.12 88888.00 2012-05-22 20:26:26.875 143 12605.67 37.83 54942.15 88888.00 2012-05-22 20:26:27.000 143 12605.73 37.83 54942.15 88888.00 2012-05-22 20:26:27.125 143 12605.73 37.85 54942.15 88888.00 2012-05-22 20:26:27.250 143 12605.65 37.88 54942.15 88888.00 2012-05-22 20:26:27.375 143 12605.60 37.90 54942.18 88888.00 2012-05-22 20:26:27.500 143 12605.62 37.90 54942.15 88888.00 2012-05-22 20:26:27.625 143 12605.65 37.92 54942.18 88888.00 2012-05-22 20:26:27.750 143 12605.60 37.95 54942.20 88888.00 2012-05-22 20:26:27.875 143 12605.60 37.98 54942.20 88888.00 2012-05-22 20:26:28.000 143 12605.65 37.98 54942.15 88888.00 2012-05-22 20:26:28.125 143 12605.73 38.00 54942.15 88888.00 2012-05-22 20:26:28.250 143 12605.67 38.00 54942.12 88888.00 2012-05-22 20:26:28.375 143 12605.65 37.98 54942.15 88888.00 2012-05-22 20:26:28.500 143 12605.60 38.02 54942.15 88888.00 2012-05-22 20:26:28.625 143 12605.62 38.02 54942.15 88888.00 2012-05-22 20:26:28.750 143 12605.62 38.05 54942.15 88888.00 2012-05-22 20:26:28.875 143 12605.62 38.05 54942.15 88888.00 2012-05-22 20:26:29.000 143 12605.65 38.05 54942.15 88888.00 2012-05-22 20:26:29.125 143 12605.67 38.08 54942.12 88888.00 2012-05-22 20:26:29.250 143 12605.62 38.08 54942.15 88888.00 2012-05-22 20:26:29.375 143 12605.62 38.10 54942.15 88888.00 2012-05-22 20:26:29.500 143 12605.67 38.10 54942.15 88888.00 2012-05-22 20:26:29.625 143 12605.73 38.10 54942.12 88888.00 2012-05-22 20:26:29.750 143 12605.67 38.12 54942.15 88888.00 2012-05-22 20:26:29.875 143 12605.65 38.15 54942.12 88888.00 2012-05-22 20:26:30.000 143 12605.62 38.17 54942.10 88888.00 2012-05-22 20:26:30.125 143 12605.65 38.17 54942.15 88888.00 2012-05-22 20:26:30.250 143 12605.62 38.20 54942.18 88888.00 2012-05-22 20:26:30.375 143 12605.67 38.17 54942.15 88888.00 2012-05-22 20:26:30.500 143 12605.73 38.20 54942.15 88888.00 2012-05-22 20:26:30.625 143 12605.73 38.27 54942.15 88888.00 2012-05-22 20:26:30.750 143 12605.73 38.27 54942.12 88888.00 2012-05-22 20:26:30.875 143 12605.75 38.23 54942.15 88888.00 2012-05-22 20:26:31.000 143 12605.73 38.20 54942.12 88888.00 2012-05-22 20:26:31.125 143 12605.73 38.25 54942.12 88888.00 2012-05-22 20:26:31.250 143 12605.70 38.25 54942.15 88888.00 2012-05-22 20:26:31.375 143 12605.75 38.25 54942.15 88888.00 2012-05-22 20:26:31.500 143 12605.73 38.27 54942.15 88888.00 2012-05-22 20:26:31.625 143 12605.80 38.30 54942.22 88888.00 2012-05-22 20:26:31.750 143 12605.77 38.30 54942.20 88888.00 2012-05-22 20:26:31.875 143 12605.77 38.30 54942.15 88888.00 2012-05-22 20:26:32.000 143 12605.77 38.30 54942.15 88888.00 2012-05-22 20:26:32.125 143 12605.75 38.30 54942.18 88888.00 2012-05-22 20:26:32.250 143 12605.73 38.27 54942.18 88888.00 2012-05-22 20:26:32.375 143 12605.67 38.27 54942.18 88888.00 2012-05-22 20:26:32.500 143 12605.62 38.30 54942.18 88888.00 2012-05-22 20:26:32.625 143 12605.65 38.35 54942.18 88888.00 2012-05-22 20:26:32.750 143 12605.70 38.33 54942.18 88888.00 2012-05-22 20:26:32.875 143 12605.73 38.33 54942.15 88888.00 2012-05-22 20:26:33.000 143 12605.73 38.33 54942.15 88888.00 2012-05-22 20:26:33.125 143 12605.67 38.33 54942.15 88888.00 2012-05-22 20:26:33.250 143 12605.65 38.33 54942.20 88888.00 2012-05-22 20:26:33.375 143 12605.65 38.33 54942.20 88888.00 2012-05-22 20:26:33.500 143 12605.67 38.30 54942.20 88888.00 2012-05-22 20:26:33.625 143 12605.73 38.30 54942.18 88888.00 2012-05-22 20:26:33.750 143 12605.75 38.33 54942.20 88888.00 2012-05-22 20:26:33.875 143 12605.73 38.35 54942.18 88888.00 2012-05-22 20:26:34.000 143 12605.70 38.35 54942.18 88888.00 2012-05-22 20:26:34.125 143 12605.70 38.35 54942.20 88888.00 2012-05-22 20:26:34.250 143 12605.70 38.35 54942.20 88888.00 2012-05-22 20:26:34.375 143 12605.67 38.33 54942.20 88888.00 2012-05-22 20:26:34.500 143 12605.65 38.30 54942.20 88888.00 2012-05-22 20:26:34.625 143 12605.62 38.27 54942.15 88888.00 2012-05-22 20:26:34.750 143 12605.62 38.35 54942.18 88888.00 2012-05-22 20:26:34.875 143 12605.62 38.33 54942.20 88888.00 2012-05-22 20:26:35.000 143 12605.62 38.33 54942.22 88888.00 2012-05-22 20:26:35.125 143 12605.67 38.35 54942.22 88888.00 2012-05-22 20:26:35.250 143 12605.67 38.30 54942.25 88888.00 2012-05-22 20:26:35.375 143 12605.62 38.27 54942.22 88888.00 2012-05-22 20:26:35.500 143 12605.60 38.27 54942.25 88888.00 2012-05-22 20:26:35.625 143 12605.70 38.27 54942.22 88888.00 2012-05-22 20:26:35.750 143 12605.70 38.27 54942.25 88888.00 2012-05-22 20:26:35.875 143 12605.65 38.30 54942.25 88888.00 2012-05-22 20:26:36.000 143 12605.65 38.30 54942.25 88888.00 2012-05-22 20:26:36.125 143 12605.67 38.25 54942.20 88888.00 2012-05-22 20:26:36.250 143 12605.75 38.23 54942.22 88888.00 2012-05-22 20:26:36.375 143 12605.73 38.23 54942.25 88888.00 2012-05-22 20:26:36.500 143 12605.62 38.20 54942.25 88888.00 2012-05-22 20:26:36.625 143 12605.62 38.20 54942.25 88888.00 2012-05-22 20:26:36.750 143 12605.67 38.17 54942.25 88888.00 2012-05-22 20:26:36.875 143 12605.62 38.17 54942.28 88888.00 2012-05-22 20:26:37.000 143 12605.58 38.15 54942.28 88888.00 2012-05-22 20:26:37.125 143 12605.55 38.12 54942.25 88888.00 2012-05-22 20:26:37.250 143 12605.55 38.12 54942.28 88888.00 2012-05-22 20:26:37.375 143 12605.52 38.12 54942.30 88888.00 2012-05-22 20:26:37.500 143 12605.52 38.15 54942.32 88888.00 2012-05-22 20:26:37.625 143 12605.48 38.15 54942.32 88888.00 2012-05-22 20:26:37.750 143 12605.50 38.08 54942.32 88888.00 2012-05-22 20:26:37.875 143 12605.55 38.10 54942.30 88888.00 2012-05-22 20:26:38.000 143 12605.50 38.08 54942.32 88888.00 2012-05-22 20:26:38.125 143 12605.42 38.08 54942.32 88888.00 2012-05-22 20:26:38.250 143 12605.45 38.08 54942.32 88888.00 2012-05-22 20:26:38.375 143 12605.45 38.08 54942.32 88888.00 2012-05-22 20:26:38.500 143 12605.48 38.05 54942.32 88888.00 2012-05-22 20:26:38.625 143 12605.45 38.05 54942.32 88888.00 2012-05-22 20:26:38.750 143 12605.45 38.08 54942.38 88888.00 2012-05-22 20:26:38.875 143 12605.42 38.05 54942.35 88888.00 2012-05-22 20:26:39.000 143 12605.40 38.02 54942.32 88888.00 2012-05-22 20:26:39.125 143 12605.40 38.02 54942.35 88888.00 2012-05-22 20:26:39.250 143 12605.42 38.02 54942.35 88888.00 2012-05-22 20:26:39.375 143 12605.45 38.05 54942.32 88888.00 2012-05-22 20:26:39.500 143 12605.45 38.05 54942.35 88888.00 2012-05-22 20:26:39.625 143 12605.48 38.05 54942.35 88888.00 2012-05-22 20:26:39.750 143 12605.50 38.08 54942.35 88888.00 2012-05-22 20:26:39.875 143 12605.52 38.08 54942.35 88888.00 2012-05-22 20:26:40.000 143 12605.45 38.05 54942.35 88888.00 2012-05-22 20:26:40.125 143 12605.35 38.08 54942.38 88888.00 2012-05-22 20:26:40.250 143 12605.38 38.05 54942.38 88888.00 2012-05-22 20:26:40.375 143 12605.38 38.08 54942.38 88888.00 2012-05-22 20:26:40.500 143 12605.33 38.08 54942.38 88888.00 2012-05-22 20:26:40.625 143 12605.35 38.12 54942.40 88888.00 2012-05-22 20:26:40.750 143 12605.35 38.12 54942.35 88888.00 2012-05-22 20:26:40.875 143 12605.35 38.08 54942.38 88888.00 2012-05-22 20:26:41.000 143 12605.33 38.08 54942.40 88888.00 2012-05-22 20:26:41.125 143 12605.27 38.08 54942.40 88888.00 2012-05-22 20:26:41.250 143 12605.25 38.05 54942.40 88888.00 2012-05-22 20:26:41.375 143 12605.20 38.10 54942.38 88888.00 2012-05-22 20:26:41.500 143 12605.10 38.10 54942.40 88888.00 2012-05-22 20:26:41.625 143 12605.10 38.08 54942.40 88888.00 2012-05-22 20:26:41.750 143 12605.15 38.10 54942.43 88888.00 2012-05-22 20:26:41.875 143 12605.12 38.12 54942.40 88888.00 2012-05-22 20:26:42.000 143 12605.17 38.12 54942.40 88888.00 2012-05-22 20:26:42.125 143 12605.23 38.10 54942.40 88888.00 2012-05-22 20:26:42.250 143 12605.23 38.10 54942.45 88888.00 2012-05-22 20:26:42.375 143 12605.25 38.15 54942.40 88888.00 2012-05-22 20:26:42.500 143 12605.25 38.12 54942.40 88888.00 2012-05-22 20:26:42.625 143 12605.20 38.12 54942.38 88888.00 2012-05-22 20:26:42.750 143 12605.17 38.15 54942.40 88888.00 2012-05-22 20:26:42.875 143 12605.15 38.20 54942.40 88888.00 2012-05-22 20:26:43.000 143 12605.15 38.20 54942.40 88888.00 2012-05-22 20:26:43.125 143 12605.15 38.23 54942.43 88888.00 2012-05-22 20:26:43.250 143 12605.15 38.23 54942.45 88888.00 2012-05-22 20:26:43.375 143 12605.15 38.23 54942.45 88888.00 2012-05-22 20:26:43.500 143 12605.17 38.20 54942.45 88888.00 2012-05-22 20:26:43.625 143 12605.20 38.20 54942.47 88888.00 2012-05-22 20:26:43.750 143 12605.20 38.23 54942.47 88888.00 2012-05-22 20:26:43.875 143 12605.23 38.25 54942.47 88888.00 2012-05-22 20:26:44.000 143 12605.23 38.25 54942.45 88888.00 2012-05-22 20:26:44.125 143 12605.20 38.23 54942.45 88888.00 2012-05-22 20:26:44.250 143 12605.23 38.27 54942.47 88888.00 2012-05-22 20:26:44.375 143 12605.30 38.27 54942.47 88888.00 2012-05-22 20:26:44.500 143 12605.27 38.23 54942.47 88888.00 2012-05-22 20:26:44.625 143 12605.30 38.23 54942.47 88888.00 2012-05-22 20:26:44.750 143 12605.27 38.27 54942.47 88888.00 2012-05-22 20:26:44.875 143 12605.27 38.30 54942.50 88888.00 2012-05-22 20:26:45.000 143 12605.27 38.27 54942.47 88888.00 2012-05-22 20:26:45.125 143 12605.30 38.27 54942.47 88888.00 2012-05-22 20:26:45.250 143 12605.40 38.30 54942.47 88888.00 2012-05-22 20:26:45.375 143 12605.40 38.33 54942.50 88888.00 2012-05-22 20:26:45.500 143 12605.35 38.33 54942.50 88888.00 2012-05-22 20:26:45.625 143 12605.35 38.30 54942.47 88888.00 2012-05-22 20:26:45.750 143 12605.33 38.30 54942.45 88888.00 2012-05-22 20:26:45.875 143 12605.38 38.30 54942.47 88888.00 2012-05-22 20:26:46.000 143 12605.35 38.27 54942.45 88888.00 2012-05-22 20:26:46.125 143 12605.30 38.30 54942.45 88888.00 2012-05-22 20:26:46.250 143 12605.27 38.35 54942.47 88888.00 2012-05-22 20:26:46.375 143 12605.27 38.38 54942.50 88888.00 2012-05-22 20:26:46.500 143 12605.27 38.35 54942.47 88888.00 2012-05-22 20:26:46.625 143 12605.30 38.38 54942.47 88888.00 2012-05-22 20:26:46.750 143 12605.30 38.38 54942.50 88888.00 2012-05-22 20:26:46.875 143 12605.30 38.38 54942.50 88888.00 2012-05-22 20:26:47.000 143 12605.35 38.35 54942.47 88888.00 2012-05-22 20:26:47.125 143 12605.35 38.38 54942.47 88888.00 2012-05-22 20:26:47.250 143 12605.33 38.38 54942.50 88888.00 2012-05-22 20:26:47.375 143 12605.27 38.38 54942.50 88888.00 2012-05-22 20:26:47.500 143 12605.30 38.38 54942.50 88888.00 2012-05-22 20:26:47.625 143 12605.27 38.35 54942.50 88888.00 2012-05-22 20:26:47.750 143 12605.30 38.35 54942.55 88888.00 2012-05-22 20:26:47.875 143 12605.35 38.38 54942.53 88888.00 2012-05-22 20:26:48.000 143 12605.33 38.38 54942.50 88888.00 2012-05-22 20:26:48.125 143 12605.27 38.38 54942.53 88888.00 2012-05-22 20:26:48.250 143 12605.25 38.38 54942.53 88888.00 2012-05-22 20:26:48.375 143 12605.30 38.38 54942.50 88888.00 2012-05-22 20:26:48.500 143 12605.33 38.40 54942.53 88888.00 2012-05-22 20:26:48.625 143 12605.35 38.42 54942.50 88888.00 2012-05-22 20:26:48.750 143 12605.33 38.42 54942.53 88888.00 2012-05-22 20:26:48.875 143 12605.35 38.42 54942.53 88888.00 2012-05-22 20:26:49.000 143 12605.38 38.40 54942.50 88888.00 2012-05-22 20:26:49.125 143 12605.33 38.42 54942.53 88888.00 2012-05-22 20:26:49.250 143 12605.30 38.40 54942.53 88888.00 2012-05-22 20:26:49.375 143 12605.33 38.42 54942.53 88888.00 2012-05-22 20:26:49.500 143 12605.27 38.42 54942.50 88888.00 2012-05-22 20:26:49.625 143 12605.27 38.42 54942.50 88888.00 2012-05-22 20:26:49.750 143 12605.30 38.45 54942.50 88888.00 2012-05-22 20:26:49.875 143 12605.27 38.45 54942.53 88888.00 2012-05-22 20:26:50.000 143 12605.23 38.48 54942.55 88888.00 2012-05-22 20:26:50.125 143 12605.20 38.48 54942.53 88888.00 2012-05-22 20:26:50.250 143 12605.25 38.48 54942.55 88888.00 2012-05-22 20:26:50.375 143 12605.27 38.50 54942.57 88888.00 2012-05-22 20:26:50.500 143 12605.27 38.50 54942.55 88888.00 2012-05-22 20:26:50.625 143 12605.27 38.50 54942.50 88888.00 2012-05-22 20:26:50.750 143 12605.35 38.52 54942.53 88888.00 2012-05-22 20:26:50.875 143 12605.30 38.55 54942.57 88888.00 2012-05-22 20:26:51.000 143 12605.30 38.52 54942.53 88888.00 2012-05-22 20:26:51.125 143 12605.33 38.55 54942.55 88888.00 2012-05-22 20:26:51.250 143 12605.38 38.55 54942.50 88888.00 2012-05-22 20:26:51.375 143 12605.42 38.58 54942.53 88888.00 2012-05-22 20:26:51.500 143 12605.40 38.60 54942.50 88888.00 2012-05-22 20:26:51.625 143 12605.38 38.62 54942.53 88888.00 2012-05-22 20:26:51.750 143 12605.40 38.62 54942.50 88888.00 2012-05-22 20:26:51.875 143 12605.40 38.62 54942.50 88888.00 2012-05-22 20:26:52.000 143 12605.35 38.65 54942.50 88888.00 2012-05-22 20:26:52.125 143 12605.35 38.65 54942.53 88888.00 2012-05-22 20:26:52.250 143 12605.38 38.65 54942.50 88888.00 2012-05-22 20:26:52.375 143 12605.40 38.67 54942.53 88888.00 2012-05-22 20:26:52.500 143 12605.45 38.70 54942.55 88888.00 2012-05-22 20:26:52.625 143 12605.45 38.73 54942.55 88888.00 2012-05-22 20:26:52.750 143 12605.40 38.70 54942.55 88888.00 2012-05-22 20:26:52.875 143 12605.35 38.70 54942.55 88888.00 2012-05-22 20:26:53.000 143 12605.35 38.73 54942.53 88888.00 2012-05-22 20:26:53.125 143 12605.33 38.75 54942.53 88888.00 2012-05-22 20:26:53.250 143 12605.33 38.75 54942.55 88888.00 2012-05-22 20:26:53.375 143 12605.35 38.80 54942.55 88888.00 2012-05-22 20:26:53.500 143 12605.35 38.80 54942.57 88888.00 2012-05-22 20:26:53.625 143 12605.38 38.83 54942.55 88888.00 2012-05-22 20:26:53.750 143 12605.35 38.83 54942.53 88888.00 2012-05-22 20:26:53.875 143 12605.38 38.80 54942.50 88888.00 2012-05-22 20:26:54.000 143 12605.38 38.80 54942.50 88888.00 2012-05-22 20:26:54.125 143 12605.38 38.83 54942.53 88888.00 2012-05-22 20:26:54.250 143 12605.33 38.85 54942.53 88888.00 2012-05-22 20:26:54.375 143 12605.35 38.88 54942.53 88888.00 2012-05-22 20:26:54.500 143 12605.40 38.90 54942.55 88888.00 2012-05-22 20:26:54.625 143 12605.40 38.90 54942.55 88888.00 2012-05-22 20:26:54.750 143 12605.38 38.90 54942.55 88888.00 2012-05-22 20:26:54.875 143 12605.42 38.88 54942.57 88888.00 2012-05-22 20:26:55.000 143 12605.38 38.88 54942.53 88888.00 2012-05-22 20:26:55.125 143 12605.38 38.90 54942.53 88888.00 2012-05-22 20:26:55.250 143 12605.40 38.90 54942.55 88888.00 2012-05-22 20:26:55.375 143 12605.45 38.92 54942.55 88888.00 2012-05-22 20:26:55.500 143 12605.40 38.90 54942.57 88888.00 2012-05-22 20:26:55.625 143 12605.40 38.92 54942.60 88888.00 2012-05-22 20:26:55.750 143 12605.33 38.95 54942.57 88888.00 2012-05-22 20:26:55.875 143 12605.33 38.92 54942.57 88888.00 2012-05-22 20:26:56.000 143 12605.33 38.90 54942.57 88888.00 2012-05-22 20:26:56.125 143 12605.38 38.95 54942.62 88888.00 2012-05-22 20:26:56.250 143 12605.40 38.92 54942.65 88888.00 2012-05-22 20:26:56.375 143 12605.35 38.88 54942.60 88888.00 2012-05-22 20:26:56.500 143 12605.27 38.90 54942.57 88888.00 2012-05-22 20:26:56.625 143 12605.38 38.90 54942.57 88888.00 2012-05-22 20:26:56.750 143 12605.40 38.95 54942.57 88888.00 2012-05-22 20:26:56.875 143 12605.38 38.95 54942.57 88888.00 2012-05-22 20:26:57.000 143 12605.38 38.98 54942.60 88888.00 2012-05-22 20:26:57.125 143 12605.33 38.98 54942.57 88888.00 2012-05-22 20:26:57.250 143 12605.30 38.92 54942.60 88888.00 2012-05-22 20:26:57.375 143 12605.30 38.98 54942.60 88888.00 2012-05-22 20:26:57.500 143 12605.27 38.98 54942.60 88888.00 2012-05-22 20:26:57.625 143 12605.38 39.00 54942.60 88888.00 2012-05-22 20:26:57.750 143 12605.42 38.98 54942.60 88888.00 2012-05-22 20:26:57.875 143 12605.38 38.98 54942.60 88888.00 2012-05-22 20:26:58.000 143 12605.35 39.00 54942.60 88888.00 2012-05-22 20:26:58.125 143 12605.38 38.98 54942.57 88888.00 2012-05-22 20:26:58.250 143 12605.42 38.98 54942.57 88888.00 2012-05-22 20:26:58.375 143 12605.45 39.00 54942.60 88888.00 2012-05-22 20:26:58.500 143 12605.40 38.98 54942.62 88888.00 2012-05-22 20:26:58.625 143 12605.35 38.95 54942.60 88888.00 2012-05-22 20:26:58.750 143 12605.42 38.95 54942.62 88888.00 2012-05-22 20:26:58.875 143 12605.42 39.00 54942.62 88888.00 2012-05-22 20:26:59.000 143 12605.38 38.98 54942.60 88888.00 2012-05-22 20:26:59.125 143 12605.35 38.98 54942.62 88888.00 2012-05-22 20:26:59.250 143 12605.33 38.95 54942.62 88888.00 2012-05-22 20:26:59.375 143 12605.35 38.95 54942.62 88888.00 2012-05-22 20:26:59.500 143 12605.38 38.92 54942.62 88888.00 2012-05-22 20:26:59.625 143 12605.42 38.95 54942.60 88888.00 2012-05-22 20:26:59.750 143 12605.42 38.98 54942.60 88888.00 2012-05-22 20:26:59.875 143 12605.42 38.98 54942.62 88888.00 2012-05-22 20:27:00.000 143 12605.40 38.98 54942.60 88888.00 2012-05-22 20:27:00.125 143 12605.42 38.92 54942.60 88888.00 2012-05-22 20:27:00.250 143 12605.40 38.90 54942.60 88888.00 2012-05-22 20:27:00.375 143 12605.42 38.88 54942.62 88888.00 2012-05-22 20:27:00.500 143 12605.42 38.90 54942.62 88888.00 2012-05-22 20:27:00.625 143 12605.42 38.90 54942.62 88888.00 2012-05-22 20:27:00.750 143 12605.45 38.88 54942.65 88888.00 2012-05-22 20:27:00.875 143 12605.42 38.88 54942.65 88888.00 2012-05-22 20:27:01.000 143 12605.40 38.88 54942.65 88888.00 2012-05-22 20:27:01.125 143 12605.45 38.88 54942.68 88888.00 2012-05-22 20:27:01.250 143 12605.50 38.85 54942.65 88888.00 2012-05-22 20:27:01.375 143 12605.50 38.85 54942.68 88888.00 2012-05-22 20:27:01.500 143 12605.50 38.83 54942.65 88888.00 2012-05-22 20:27:01.625 143 12605.50 38.83 54942.70 88888.00 2012-05-22 20:27:01.750 143 12605.48 38.83 54942.68 88888.00 2012-05-22 20:27:01.875 143 12605.42 38.77 54942.68 88888.00 2012-05-22 20:27:02.000 143 12605.40 38.77 54942.68 88888.00 2012-05-22 20:27:02.125 143 12605.40 38.77 54942.70 88888.00 2012-05-22 20:27:02.250 143 12605.45 38.75 54942.70 88888.00 2012-05-22 20:27:02.375 143 12605.48 38.77 54942.70 88888.00 2012-05-22 20:27:02.500 143 12605.48 38.77 54942.70 88888.00 2012-05-22 20:27:02.625 143 12605.48 38.77 54942.70 88888.00 2012-05-22 20:27:02.750 143 12605.52 38.77 54942.70 88888.00 2012-05-22 20:27:02.875 143 12605.60 38.75 54942.68 88888.00 2012-05-22 20:27:03.000 143 12605.60 38.77 54942.68 88888.00 2012-05-22 20:27:03.125 143 12605.48 38.77 54942.72 88888.00 2012-05-22 20:27:03.250 143 12605.48 38.77 54942.72 88888.00 2012-05-22 20:27:03.375 143 12605.50 38.77 54942.72 88888.00 2012-05-22 20:27:03.500 143 12605.55 38.80 54942.70 88888.00 2012-05-22 20:27:03.625 143 12605.58 38.77 54942.72 88888.00 2012-05-22 20:27:03.750 143 12605.60 38.75 54942.72 88888.00 2012-05-22 20:27:03.875 143 12605.58 38.77 54942.72 88888.00 2012-05-22 20:27:04.000 143 12605.55 38.75 54942.70 88888.00 2012-05-22 20:27:04.125 143 12605.55 38.75 54942.70 88888.00 2012-05-22 20:27:04.250 143 12605.62 38.75 54942.68 88888.00 2012-05-22 20:27:04.375 143 12605.65 38.75 54942.70 88888.00 2012-05-22 20:27:04.500 143 12605.60 38.75 54942.70 88888.00 2012-05-22 20:27:04.625 143 12605.60 38.75 54942.70 88888.00 2012-05-22 20:27:04.750 143 12605.58 38.77 54942.72 88888.00 2012-05-22 20:27:04.875 143 12605.58 38.77 54942.75 88888.00 2012-05-22 20:27:05.000 143 12605.62 38.77 54942.72 88888.00 2012-05-22 20:27:05.125 143 12605.58 38.77 54942.72 88888.00 2012-05-22 20:27:05.250 143 12605.55 38.75 54942.72 88888.00 2012-05-22 20:27:05.375 143 12605.60 38.77 54942.72 88888.00 2012-05-22 20:27:05.500 143 12605.62 38.80 54942.72 88888.00 2012-05-22 20:27:05.625 143 12605.67 38.77 54942.70 88888.00 2012-05-22 20:27:05.750 143 12605.65 38.77 54942.70 88888.00 2012-05-22 20:27:05.875 143 12605.55 38.77 54942.72 88888.00 2012-05-22 20:27:06.000 143 12605.55 38.77 54942.72 88888.00 2012-05-22 20:27:06.125 143 12605.60 38.75 54942.72 88888.00 2012-05-22 20:27:06.250 143 12605.65 38.75 54942.75 88888.00 2012-05-22 20:27:06.375 143 12605.65 38.75 54942.72 88888.00 2012-05-22 20:27:06.500 143 12605.65 38.73 54942.72 88888.00 2012-05-22 20:27:06.625 143 12605.70 38.73 54942.75 88888.00 2012-05-22 20:27:06.750 143 12605.70 38.73 54942.75 88888.00 2012-05-22 20:27:06.875 143 12605.67 38.73 54942.72 88888.00 2012-05-22 20:27:07.000 143 12605.67 38.73 54942.70 88888.00 2012-05-22 20:27:07.125 143 12605.73 38.75 54942.70 88888.00 2012-05-22 20:27:07.250 143 12605.75 38.73 54942.75 88888.00 2012-05-22 20:27:07.375 143 12605.73 38.70 54942.75 88888.00 2012-05-22 20:27:07.500 143 12605.70 38.70 54942.75 88888.00 2012-05-22 20:27:07.625 143 12605.67 38.73 54942.75 88888.00 2012-05-22 20:27:07.750 143 12605.62 38.70 54942.72 88888.00 2012-05-22 20:27:07.875 143 12605.65 38.70 54942.72 88888.00 2012-05-22 20:27:08.000 143 12605.70 38.67 54942.72 88888.00 2012-05-22 20:27:08.125 143 12605.70 38.73 54942.72 88888.00 2012-05-22 20:27:08.250 143 12605.75 38.70 54942.75 88888.00 2012-05-22 20:27:08.375 143 12605.77 38.67 54942.72 88888.00 2012-05-22 20:27:08.500 143 12605.75 38.67 54942.72 88888.00 2012-05-22 20:27:08.625 143 12605.75 38.70 54942.78 88888.00 2012-05-22 20:27:08.750 143 12605.80 38.70 54942.78 88888.00 2012-05-22 20:27:08.875 143 12605.83 38.70 54942.80 88888.00 2012-05-22 20:27:09.000 143 12605.83 38.70 54942.78 88888.00 2012-05-22 20:27:09.125 143 12605.77 38.67 54942.72 88888.00 2012-05-22 20:27:09.250 143 12605.77 38.65 54942.75 88888.00 2012-05-22 20:27:09.375 143 12605.77 38.65 54942.75 88888.00 2012-05-22 20:27:09.500 143 12605.75 38.67 54942.78 88888.00 2012-05-22 20:27:09.625 143 12605.75 38.73 54942.75 88888.00 2012-05-22 20:27:09.750 143 12605.75 38.70 54942.80 88888.00 2012-05-22 20:27:09.875 143 12605.73 38.65 54942.78 88888.00 2012-05-22 20:27:10.000 143 12605.77 38.65 54942.75 88888.00 2012-05-22 20:27:10.125 143 12605.80 38.67 54942.75 88888.00 2012-05-22 20:27:10.250 143 12605.83 38.65 54942.75 88888.00 2012-05-22 20:27:10.375 143 12605.83 38.62 54942.72 88888.00 2012-05-22 20:27:10.500 143 12605.90 38.62 54942.72 88888.00 2012-05-22 20:27:10.625 143 12605.92 38.62 54942.75 88888.00 2012-05-22 20:27:10.750 143 12605.88 38.67 54942.75 88888.00 2012-05-22 20:27:10.875 143 12605.92 38.67 54942.75 88888.00 2012-05-22 20:27:11.000 143 12605.98 38.65 54942.75 88888.00 2012-05-22 20:27:11.125 143 12605.98 38.65 54942.72 88888.00 2012-05-22 20:27:11.250 143 12606.00 38.62 54942.75 88888.00 2012-05-22 20:27:11.375 143 12606.05 38.65 54942.72 88888.00 2012-05-22 20:27:11.500 143 12606.05 38.62 54942.72 88888.00 2012-05-22 20:27:11.625 143 12606.05 38.62 54942.75 88888.00 2012-05-22 20:27:11.750 143 12605.98 38.62 54942.75 88888.00 2012-05-22 20:27:11.875 143 12605.92 38.65 54942.75 88888.00 2012-05-22 20:27:12.000 143 12605.92 38.65 54942.75 88888.00 2012-05-22 20:27:12.125 143 12605.92 38.65 54942.75 88888.00 2012-05-22 20:27:12.250 143 12605.95 38.62 54942.80 88888.00 2012-05-22 20:27:12.375 143 12605.98 38.65 54942.80 88888.00 2012-05-22 20:27:12.500 143 12605.98 38.65 54942.80 88888.00 2012-05-22 20:27:12.625 143 12606.05 38.65 54942.80 88888.00 2012-05-22 20:27:12.750 143 12606.08 38.65 54942.80 88888.00 2012-05-22 20:27:12.875 143 12605.98 38.62 54942.80 88888.00 2012-05-22 20:27:13.000 143 12605.90 38.60 54942.78 88888.00 2012-05-22 20:27:13.125 143 12605.92 38.65 54942.80 88888.00 2012-05-22 20:27:13.250 143 12605.92 38.65 54942.80 88888.00 2012-05-22 20:27:13.375 143 12605.92 38.65 54942.82 88888.00 2012-05-22 20:27:13.500 143 12605.90 38.65 54942.80 88888.00 2012-05-22 20:27:13.625 143 12605.92 38.62 54942.80 88888.00 2012-05-22 20:27:13.750 143 12605.98 38.62 54942.80 88888.00 2012-05-22 20:27:13.875 143 12605.92 38.65 54942.78 88888.00 2012-05-22 20:27:14.000 143 12605.98 38.67 54942.78 88888.00 2012-05-22 20:27:14.125 143 12606.02 38.67 54942.80 88888.00 2012-05-22 20:27:14.250 143 12606.00 38.65 54942.80 88888.00 2012-05-22 20:27:14.375 143 12606.02 38.65 54942.80 88888.00 2012-05-22 20:27:14.500 143 12606.05 38.67 54942.80 88888.00 2012-05-22 20:27:14.625 143 12606.05 38.67 54942.82 88888.00 2012-05-22 20:27:14.750 143 12606.05 38.73 54942.82 88888.00 2012-05-22 20:27:14.875 143 12606.02 38.73 54942.78 88888.00 2012-05-22 20:27:15.000 143 12606.02 38.70 54942.78 88888.00 2012-05-22 20:27:15.125 143 12606.10 38.70 54942.78 88888.00 2012-05-22 20:27:15.250 143 12606.12 38.70 54942.78 88888.00 2012-05-22 20:27:15.375 143 12606.12 38.75 54942.80 88888.00 2012-05-22 20:27:15.500 143 12606.15 38.77 54942.80 88888.00 2012-05-22 20:27:15.625 143 12606.15 38.75 54942.82 88888.00 2012-05-22 20:27:15.750 143 12606.20 38.80 54942.82 88888.00 2012-05-22 20:27:15.875 143 12606.17 38.80 54942.80 88888.00 2012-05-22 20:27:16.000 143 12606.15 38.80 54942.78 88888.00 2012-05-22 20:27:16.125 143 12606.12 38.83 54942.78 88888.00 2012-05-22 20:27:16.250 143 12606.08 38.80 54942.78 88888.00 2012-05-22 20:27:16.375 143 12606.05 38.83 54942.78 88888.00 2012-05-22 20:27:16.500 143 12606.00 38.85 54942.78 88888.00 2012-05-22 20:27:16.625 143 12606.05 38.88 54942.80 88888.00 2012-05-22 20:27:16.750 143 12606.10 38.88 54942.80 88888.00 2012-05-22 20:27:16.875 143 12606.10 38.85 54942.78 88888.00 2012-05-22 20:27:17.000 143 12606.12 38.85 54942.80 88888.00 2012-05-22 20:27:17.125 143 12606.10 38.85 54942.82 88888.00 2012-05-22 20:27:17.250 143 12606.10 38.83 54942.80 88888.00 2012-05-22 20:27:17.375 143 12606.12 38.83 54942.78 88888.00 2012-05-22 20:27:17.500 143 12606.10 38.85 54942.82 88888.00 2012-05-22 20:27:17.625 143 12606.10 38.88 54942.82 88888.00 2012-05-22 20:27:17.750 143 12606.12 38.90 54942.82 88888.00 2012-05-22 20:27:17.875 143 12606.15 38.90 54942.82 88888.00 2012-05-22 20:27:18.000 143 12606.17 38.90 54942.80 88888.00 2012-05-22 20:27:18.125 143 12606.20 38.88 54942.80 88888.00 2012-05-22 20:27:18.250 143 12606.23 38.85 54942.80 88888.00 2012-05-22 20:27:18.375 143 12606.27 38.88 54942.78 88888.00 2012-05-22 20:27:18.500 143 12606.35 38.88 54942.78 88888.00 2012-05-22 20:27:18.625 143 12606.35 38.88 54942.80 88888.00 2012-05-22 20:27:18.750 143 12606.35 38.90 54942.80 88888.00 2012-05-22 20:27:18.875 143 12606.40 38.90 54942.80 88888.00 2012-05-22 20:27:19.000 143 12606.38 38.90 54942.80 88888.00 2012-05-22 20:27:19.125 143 12606.33 38.88 54942.80 88888.00 2012-05-22 20:27:19.250 143 12606.35 38.88 54942.82 88888.00 2012-05-22 20:27:19.375 143 12606.38 38.90 54942.82 88888.00 2012-05-22 20:27:19.500 143 12606.38 38.85 54942.82 88888.00 2012-05-22 20:27:19.625 143 12606.38 38.85 54942.82 88888.00 2012-05-22 20:27:19.750 143 12606.38 38.88 54942.80 88888.00 2012-05-22 20:27:19.875 143 12606.33 38.85 54942.80 88888.00 2012-05-22 20:27:20.000 143 12606.27 38.88 54942.80 88888.00 2012-05-22 20:27:20.125 143 12606.33 38.90 54942.82 88888.00 2012-05-22 20:27:20.250 143 12606.40 38.92 54942.82 88888.00 2012-05-22 20:27:20.375 143 12606.45 38.90 54942.85 88888.00 2012-05-22 20:27:20.500 143 12606.48 38.92 54942.85 88888.00 2012-05-22 20:27:20.625 143 12606.45 38.90 54942.82 88888.00 2012-05-22 20:27:20.750 143 12606.45 38.88 54942.80 88888.00 2012-05-22 20:27:20.875 143 12606.40 38.88 54942.82 88888.00 2012-05-22 20:27:21.000 143 12606.45 38.85 54942.80 88888.00 2012-05-22 20:27:21.125 143 12606.48 38.85 54942.78 88888.00 2012-05-22 20:27:21.250 143 12606.45 38.85 54942.78 88888.00 2012-05-22 20:27:21.375 143 12606.45 38.88 54942.78 88888.00 2012-05-22 20:27:21.500 143 12606.52 38.90 54942.78 88888.00 2012-05-22 20:27:21.625 143 12606.50 38.88 54942.80 88888.00 2012-05-22 20:27:21.750 143 12606.45 38.88 54942.75 88888.00 2012-05-22 20:27:21.875 143 12606.42 38.90 54942.75 88888.00 2012-05-22 20:27:22.000 143 12606.48 38.90 54942.78 88888.00 2012-05-22 20:27:22.125 143 12606.45 38.92 54942.80 88888.00 2012-05-22 20:27:22.250 143 12606.40 38.92 54942.80 88888.00 2012-05-22 20:27:22.375 143 12606.42 38.90 54942.80 88888.00 2012-05-22 20:27:22.500 143 12606.42 38.90 54942.80 88888.00 2012-05-22 20:27:22.625 143 12606.40 38.90 54942.80 88888.00 2012-05-22 20:27:22.750 143 12606.42 38.88 54942.82 88888.00 2012-05-22 20:27:22.875 143 12606.48 38.85 54942.80 88888.00 2012-05-22 20:27:23.000 143 12606.50 38.85 54942.80 88888.00 2012-05-22 20:27:23.125 143 12606.52 38.88 54942.85 88888.00 2012-05-22 20:27:23.250 143 12606.52 38.85 54942.88 88888.00 2012-05-22 20:27:23.375 143 12606.55 38.85 54942.85 88888.00 2012-05-22 20:27:23.500 143 12606.58 38.83 54942.85 88888.00 2012-05-22 20:27:23.625 143 12606.55 38.83 54942.88 88888.00 2012-05-22 20:27:23.750 143 12606.55 38.85 54942.90 88888.00 2012-05-22 20:27:23.875 143 12606.52 38.83 54942.88 88888.00 2012-05-22 20:27:24.000 143 12606.50 38.77 54942.85 88888.00 2012-05-22 20:27:24.125 143 12606.50 38.77 54942.85 88888.00 2012-05-22 20:27:24.250 143 12606.52 38.77 54942.85 88888.00 2012-05-22 20:27:24.375 143 12606.48 38.75 54942.85 88888.00 2012-05-22 20:27:24.500 143 12606.42 38.73 54942.85 88888.00 2012-05-22 20:27:24.625 143 12606.42 38.75 54942.85 88888.00 2012-05-22 20:27:24.750 143 12606.42 38.77 54942.85 88888.00 2012-05-22 20:27:24.875 143 12606.48 38.73 54942.88 88888.00 2012-05-22 20:27:25.000 143 12606.50 38.73 54942.88 88888.00 2012-05-22 20:27:25.125 143 12606.48 38.73 54942.88 88888.00 2012-05-22 20:27:25.250 143 12606.45 38.75 54942.90 88888.00 2012-05-22 20:27:25.375 143 12606.50 38.75 54942.93 88888.00 2012-05-22 20:27:25.500 143 12606.52 38.70 54942.90 88888.00 2012-05-22 20:27:25.625 143 12606.50 38.67 54942.93 88888.00 2012-05-22 20:27:25.750 143 12606.48 38.70 54942.90 88888.00 2012-05-22 20:27:25.875 143 12606.52 38.70 54942.90 88888.00 2012-05-22 20:27:26.000 143 12606.55 38.67 54942.88 88888.00 2012-05-22 20:27:26.125 143 12606.52 38.67 54942.90 88888.00 2012-05-22 20:27:26.250 143 12606.45 38.67 54942.95 88888.00 2012-05-22 20:27:26.375 143 12606.42 38.67 54942.93 88888.00 2012-05-22 20:27:26.500 143 12606.42 38.67 54942.93 88888.00 2012-05-22 20:27:26.625 143 12606.48 38.67 54942.90 88888.00 2012-05-22 20:27:26.750 143 12606.50 38.67 54942.90 88888.00 2012-05-22 20:27:26.875 143 12606.52 38.67 54942.95 88888.00 2012-05-22 20:27:27.000 143 12606.55 38.62 54942.93 88888.00 2012-05-22 20:27:27.125 143 12606.55 38.60 54942.93 88888.00 2012-05-22 20:27:27.250 143 12606.50 38.60 54942.93 88888.00 2012-05-22 20:27:27.375 143 12606.45 38.62 54942.93 88888.00 2012-05-22 20:27:27.500 143 12606.45 38.65 54942.93 88888.00 2012-05-22 20:27:27.625 143 12606.50 38.65 54942.93 88888.00 2012-05-22 20:27:27.750 143 12606.50 38.62 54942.93 88888.00 2012-05-22 20:27:27.875 143 12606.52 38.62 54942.93 88888.00 2012-05-22 20:27:28.000 143 12606.50 38.62 54942.93 88888.00 2012-05-22 20:27:28.125 143 12606.48 38.65 54942.93 88888.00 2012-05-22 20:27:28.250 143 12606.48 38.65 54942.93 88888.00 2012-05-22 20:27:28.375 143 12606.45 38.62 54942.93 88888.00 2012-05-22 20:27:28.500 143 12606.45 38.62 54942.93 88888.00 2012-05-22 20:27:28.625 143 12606.48 38.62 54942.93 88888.00 2012-05-22 20:27:28.750 143 12606.48 38.60 54942.90 88888.00 2012-05-22 20:27:28.875 143 12606.45 38.60 54942.90 88888.00 2012-05-22 20:27:29.000 143 12606.42 38.62 54942.90 88888.00 2012-05-22 20:27:29.125 143 12606.42 38.62 54942.93 88888.00 2012-05-22 20:27:29.250 143 12606.45 38.62 54942.90 88888.00 2012-05-22 20:27:29.375 143 12606.48 38.62 54942.93 88888.00 2012-05-22 20:27:29.500 143 12606.48 38.62 54942.93 88888.00 2012-05-22 20:27:29.625 143 12606.48 38.62 54942.93 88888.00 2012-05-22 20:27:29.750 143 12606.48 38.60 54942.93 88888.00 2012-05-22 20:27:29.875 143 12606.52 38.58 54942.93 88888.00 2012-05-22 20:27:30.000 143 12606.55 38.58 54942.90 88888.00 2012-05-22 20:27:30.125 143 12606.52 38.60 54942.93 88888.00 2012-05-22 20:27:30.250 143 12606.50 38.62 54942.97 88888.00 2012-05-22 20:27:30.375 143 12606.48 38.65 54942.97 88888.00 2012-05-22 20:27:30.500 143 12606.50 38.65 54942.97 88888.00 2012-05-22 20:27:30.625 143 12606.48 38.65 54942.97 88888.00 2012-05-22 20:27:30.750 143 12606.45 38.62 54942.95 88888.00 2012-05-22 20:27:30.875 143 12606.48 38.60 54942.95 88888.00 2012-05-22 20:27:31.000 143 12606.48 38.60 54942.93 88888.00 2012-05-22 20:27:31.125 143 12606.50 38.62 54942.95 88888.00 2012-05-22 20:27:31.250 143 12606.48 38.62 54942.97 88888.00 2012-05-22 20:27:31.375 143 12606.48 38.60 54942.97 88888.00 2012-05-22 20:27:31.500 143 12606.48 38.55 54942.97 88888.00 2012-05-22 20:27:31.625 143 12606.50 38.58 54942.97 88888.00 2012-05-22 20:27:31.750 143 12606.52 38.58 54943.00 88888.00 2012-05-22 20:27:31.875 143 12606.52 38.58 54942.97 88888.00 2012-05-22 20:27:32.000 143 12606.52 38.55 54943.00 88888.00 2012-05-22 20:27:32.125 143 12606.50 38.55 54943.03 88888.00 2012-05-22 20:27:32.250 143 12606.45 38.52 54943.00 88888.00 2012-05-22 20:27:32.375 143 12606.45 38.55 54943.05 88888.00 2012-05-22 20:27:32.500 143 12606.50 38.55 54943.05 88888.00 2012-05-22 20:27:32.625 143 12606.52 38.58 54943.05 88888.00 2012-05-22 20:27:32.750 143 12606.50 38.55 54943.03 88888.00 2012-05-22 20:27:32.875 143 12606.50 38.55 54943.00 88888.00 2012-05-22 20:27:33.000 143 12606.52 38.52 54943.00 88888.00 2012-05-22 20:27:33.125 143 12606.48 38.52 54943.00 88888.00 2012-05-22 20:27:33.250 143 12606.42 38.50 54943.03 88888.00 2012-05-22 20:27:33.375 143 12606.42 38.52 54943.05 88888.00 2012-05-22 20:27:33.500 143 12606.45 38.52 54943.03 88888.00 2012-05-22 20:27:33.625 143 12606.45 38.52 54943.03 88888.00 2012-05-22 20:27:33.750 143 12606.45 38.52 54943.00 88888.00 2012-05-22 20:27:33.875 143 12606.48 38.52 54943.03 88888.00 2012-05-22 20:27:34.000 143 12606.50 38.50 54943.00 88888.00 2012-05-22 20:27:34.125 143 12606.48 38.52 54943.03 88888.00 2012-05-22 20:27:34.250 143 12606.45 38.52 54943.05 88888.00 2012-05-22 20:27:34.375 143 12606.50 38.52 54943.03 88888.00 2012-05-22 20:27:34.500 143 12606.55 38.55 54943.03 88888.00 2012-05-22 20:27:34.625 143 12606.55 38.52 54943.05 88888.00 2012-05-22 20:27:34.750 143 12606.50 38.52 54943.03 88888.00 2012-05-22 20:27:34.875 143 12606.48 38.52 54943.00 88888.00 2012-05-22 20:27:35.000 143 12606.42 38.55 54943.05 88888.00 2012-05-22 20:27:35.125 143 12606.42 38.50 54943.05 88888.00 2012-05-22 20:27:35.250 143 12606.42 38.48 54943.05 88888.00 2012-05-22 20:27:35.375 143 12606.48 38.48 54943.00 88888.00 2012-05-22 20:27:35.500 143 12606.55 38.50 54943.05 88888.00 2012-05-22 20:27:35.625 143 12606.55 38.50 54943.05 88888.00 2012-05-22 20:27:35.750 143 12606.48 38.48 54943.05 88888.00 2012-05-22 20:27:35.875 143 12606.48 38.48 54943.05 88888.00 2012-05-22 20:27:36.000 143 12606.50 38.42 54943.03 88888.00 2012-05-22 20:27:36.125 143 12606.52 38.40 54943.05 88888.00 2012-05-22 20:27:36.250 143 12606.52 38.40 54943.07 88888.00 2012-05-22 20:27:36.375 143 12606.55 38.42 54943.07 88888.00 2012-05-22 20:27:36.500 143 12606.60 38.40 54943.05 88888.00 2012-05-22 20:27:36.625 143 12606.60 38.40 54943.05 88888.00 2012-05-22 20:27:36.750 143 12606.55 38.42 54943.05 88888.00 2012-05-22 20:27:36.875 143 12606.58 38.42 54943.05 88888.00 2012-05-22 20:27:37.000 143 12606.60 38.38 54943.05 88888.00 2012-05-22 20:27:37.125 143 12606.58 38.35 54943.05 88888.00 2012-05-22 20:27:37.250 143 12606.52 38.35 54943.05 88888.00 2012-05-22 20:27:37.375 143 12606.58 38.38 54943.05 88888.00 2012-05-22 20:27:37.500 143 12606.62 38.33 54943.05 88888.00 2012-05-22 20:27:37.625 143 12606.60 38.35 54943.05 88888.00 2012-05-22 20:27:37.750 143 12606.60 38.35 54943.10 88888.00 2012-05-22 20:27:37.875 143 12606.60 38.33 54943.10 88888.00 2012-05-22 20:27:38.000 143 12606.55 38.30 54943.10 88888.00 2012-05-22 20:27:38.125 143 12606.55 38.30 54943.07 88888.00 2012-05-22 20:27:38.250 143 12606.62 38.30 54943.10 88888.00 2012-05-22 20:27:38.375 143 12606.65 38.33 54943.10 88888.00 2012-05-22 20:27:38.500 143 12606.67 38.30 54943.10 88888.00 2012-05-22 20:27:38.625 143 12606.65 38.27 54943.07 88888.00 2012-05-22 20:27:38.750 143 12606.58 38.25 54943.07 88888.00 2012-05-22 20:27:38.875 143 12606.58 38.23 54943.07 88888.00 2012-05-22 20:27:39.000 143 12606.58 38.15 54943.07 88888.00 2012-05-22 20:27:39.125 143 12606.60 38.15 54943.07 88888.00 2012-05-22 20:27:39.250 143 12606.67 38.17 54943.10 88888.00 2012-05-22 20:27:39.375 143 12606.65 38.20 54943.10 88888.00 2012-05-22 20:27:39.500 143 12606.67 38.17 54943.10 88888.00 2012-05-22 20:27:39.625 143 12606.70 38.15 54943.10 88888.00 2012-05-22 20:27:39.750 143 12606.73 38.15 54943.10 88888.00 2012-05-22 20:27:39.875 143 12606.75 38.12 54943.07 88888.00 2012-05-22 20:27:40.000 143 12606.73 38.10 54943.07 88888.00 2012-05-22 20:27:40.125 143 12606.73 38.10 54943.07 88888.00 2012-05-22 20:27:40.250 143 12606.77 38.08 54943.05 88888.00 2012-05-22 20:27:40.375 143 12606.77 38.10 54943.07 88888.00 2012-05-22 20:27:40.500 143 12606.65 38.10 54943.12 88888.00 2012-05-22 20:27:40.625 143 12606.67 38.05 54943.10 88888.00 2012-05-22 20:27:40.750 143 12606.77 38.08 54943.07 88888.00 2012-05-22 20:27:40.875 143 12606.83 38.05 54943.07 88888.00 2012-05-22 20:27:41.000 143 12606.80 38.08 54943.10 88888.00 2012-05-22 20:27:41.125 143 12606.80 38.08 54943.10 88888.00 2012-05-22 20:27:41.250 143 12606.80 38.05 54943.10 88888.00 2012-05-22 20:27:41.375 143 12606.77 38.05 54943.10 88888.00 2012-05-22 20:27:41.500 143 12606.75 38.05 54943.12 88888.00 2012-05-22 20:27:41.625 143 12606.75 37.98 54943.15 88888.00 2012-05-22 20:27:41.750 143 12606.75 37.95 54943.12 88888.00 2012-05-22 20:27:41.875 143 12606.77 37.95 54943.12 88888.00 2012-05-22 20:27:42.000 143 12606.77 37.95 54943.12 88888.00 2012-05-22 20:27:42.125 143 12606.77 37.95 54943.15 88888.00 2012-05-22 20:27:42.250 143 12606.73 37.92 54943.12 88888.00 2012-05-22 20:27:42.375 143 12606.70 37.88 54943.12 88888.00 2012-05-22 20:27:42.500 143 12606.70 37.90 54943.12 88888.00 2012-05-22 20:27:42.625 143 12606.75 37.95 54943.15 88888.00 2012-05-22 20:27:42.750 143 12606.77 37.92 54943.12 88888.00 2012-05-22 20:27:42.875 143 12606.75 37.90 54943.10 88888.00 2012-05-22 20:27:43.000 143 12606.73 37.85 54943.12 88888.00 2012-05-22 20:27:43.125 143 12606.73 37.90 54943.12 88888.00 2012-05-22 20:27:43.250 143 12606.75 37.85 54943.12 88888.00 2012-05-22 20:27:43.375 143 12606.73 37.80 54943.12 88888.00 2012-05-22 20:27:43.500 143 12606.75 37.80 54943.15 88888.00 2012-05-22 20:27:43.625 143 12606.75 37.83 54943.15 88888.00 2012-05-22 20:27:43.750 143 12606.70 37.83 54943.18 88888.00 2012-05-22 20:27:43.875 143 12606.65 37.80 54943.15 88888.00 2012-05-22 20:27:44.000 143 12606.65 37.77 54943.18 88888.00 2012-05-22 20:27:44.125 143 12606.62 37.80 54943.15 88888.00 2012-05-22 20:27:44.250 143 12606.65 37.75 54943.18 88888.00 2012-05-22 20:27:44.375 143 12606.65 37.75 54943.15 88888.00 2012-05-22 20:27:44.500 143 12606.62 37.75 54943.15 88888.00 2012-05-22 20:27:44.625 143 12606.62 37.73 54943.15 88888.00 2012-05-22 20:27:44.750 143 12606.62 37.70 54943.15 88888.00 2012-05-22 20:27:44.875 143 12606.60 37.75 54943.15 88888.00 2012-05-22 20:27:45.000 143 12606.65 37.75 54943.15 88888.00 2012-05-22 20:27:45.125 143 12606.67 37.75 54943.15 88888.00 2012-05-22 20:27:45.250 143 12606.67 37.70 54943.18 88888.00 2012-05-22 20:27:45.375 143 12606.70 37.70 54943.18 88888.00 2012-05-22 20:27:45.500 143 12606.73 37.73 54943.18 88888.00 2012-05-22 20:27:45.625 143 12606.70 37.73 54943.18 88888.00 2012-05-22 20:27:45.750 143 12606.60 37.70 54943.18 88888.00 2012-05-22 20:27:45.875 143 12606.60 37.73 54943.18 88888.00 2012-05-22 20:27:46.000 143 12606.62 37.70 54943.12 88888.00 2012-05-22 20:27:46.125 143 12606.67 37.73 54943.15 88888.00 2012-05-22 20:27:46.250 143 12606.58 37.70 54943.20 88888.00 2012-05-22 20:27:46.375 143 12606.62 37.73 54943.18 88888.00 2012-05-22 20:27:46.500 143 12606.62 37.70 54943.18 88888.00 2012-05-22 20:27:46.625 143 12606.65 37.70 54943.20 88888.00 2012-05-22 20:27:46.750 143 12606.65 37.70 54943.18 88888.00 2012-05-22 20:27:46.875 143 12606.62 37.73 54943.15 88888.00 2012-05-22 20:27:47.000 143 12606.65 37.73 54943.18 88888.00 2012-05-22 20:27:47.125 143 12606.70 37.75 54943.18 88888.00 2012-05-22 20:27:47.250 143 12606.62 37.73 54943.18 88888.00 2012-05-22 20:27:47.375 143 12606.60 37.73 54943.20 88888.00 2012-05-22 20:27:47.500 143 12606.60 37.75 54943.20 88888.00 2012-05-22 20:27:47.625 143 12606.62 37.73 54943.20 88888.00 2012-05-22 20:27:47.750 143 12606.60 37.73 54943.20 88888.00 2012-05-22 20:27:47.875 143 12606.62 37.73 54943.20 88888.00 2012-05-22 20:27:48.000 143 12606.62 37.73 54943.18 88888.00 2012-05-22 20:27:48.125 143 12606.70 37.73 54943.18 88888.00 2012-05-22 20:27:48.250 143 12606.73 37.73 54943.20 88888.00 2012-05-22 20:27:48.375 143 12606.75 37.73 54943.18 88888.00 2012-05-22 20:27:48.500 143 12606.75 37.73 54943.20 88888.00 2012-05-22 20:27:48.625 143 12606.70 37.73 54943.20 88888.00 2012-05-22 20:27:48.750 143 12606.70 37.73 54943.20 88888.00 2012-05-22 20:27:48.875 143 12606.70 37.70 54943.20 88888.00 2012-05-22 20:27:49.000 143 12606.70 37.67 54943.18 88888.00 2012-05-22 20:27:49.125 143 12606.65 37.70 54943.18 88888.00 2012-05-22 20:27:49.250 143 12606.62 37.70 54943.18 88888.00 2012-05-22 20:27:49.375 143 12606.67 37.70 54943.20 88888.00 2012-05-22 20:27:49.500 143 12606.65 37.67 54943.22 88888.00 2012-05-22 20:27:49.625 143 12606.65 37.70 54943.22 88888.00 2012-05-22 20:27:49.750 143 12606.70 37.73 54943.25 88888.00 2012-05-22 20:27:49.875 143 12606.73 37.70 54943.25 88888.00 2012-05-22 20:27:50.000 143 12606.67 37.67 54943.22 88888.00 2012-05-22 20:27:50.125 143 12606.65 37.65 54943.22 88888.00 2012-05-22 20:27:50.250 143 12606.65 37.65 54943.22 88888.00 2012-05-22 20:27:50.375 143 12606.60 37.73 54943.22 88888.00 2012-05-22 20:27:50.500 143 12606.55 37.77 54943.22 88888.00 2012-05-22 20:27:50.625 143 12606.60 37.70 54943.22 88888.00 2012-05-22 20:27:50.750 143 12606.67 37.70 54943.25 88888.00 2012-05-22 20:27:50.875 143 12606.70 37.70 54943.22 88888.00 2012-05-22 20:27:51.000 143 12606.70 37.70 54943.22 88888.00 2012-05-22 20:27:51.125 143 12606.75 37.65 54943.22 88888.00 2012-05-22 20:27:51.250 143 12606.65 37.67 54943.22 88888.00 2012-05-22 20:27:51.375 143 12606.60 37.70 54943.22 88888.00 2012-05-22 20:27:51.500 143 12606.60 37.70 54943.22 88888.00 2012-05-22 20:27:51.625 143 12606.65 37.73 54943.22 88888.00 2012-05-22 20:27:51.750 143 12606.73 37.73 54943.25 88888.00 2012-05-22 20:27:51.875 143 12606.75 37.73 54943.28 88888.00 2012-05-22 20:27:52.000 143 12606.75 37.70 54943.25 88888.00 2012-05-22 20:27:52.125 143 12606.67 37.75 54943.25 88888.00 2012-05-22 20:27:52.250 143 12606.67 37.70 54943.25 88888.00 2012-05-22 20:27:52.375 143 12606.73 37.70 54943.22 88888.00 2012-05-22 20:27:52.500 143 12606.73 37.70 54943.22 88888.00 2012-05-22 20:27:52.625 143 12606.77 37.73 54943.25 88888.00 2012-05-22 20:27:52.750 143 12606.77 37.73 54943.22 88888.00 2012-05-22 20:27:52.875 143 12606.80 37.75 54943.25 88888.00 2012-05-22 20:27:53.000 143 12606.83 37.75 54943.25 88888.00 2012-05-22 20:27:53.125 143 12606.77 37.73 54943.25 88888.00 2012-05-22 20:27:53.250 143 12606.70 37.70 54943.25 88888.00 2012-05-22 20:27:53.375 143 12606.75 37.73 54943.22 88888.00 2012-05-22 20:27:53.500 143 12606.80 37.73 54943.25 88888.00 2012-05-22 20:27:53.625 143 12606.80 37.70 54943.22 88888.00 2012-05-22 20:27:53.750 143 12606.77 37.70 54943.25 88888.00 2012-05-22 20:27:53.875 143 12606.75 37.70 54943.25 88888.00 2012-05-22 20:27:54.000 143 12606.75 37.75 54943.25 88888.00 2012-05-22 20:27:54.125 143 12606.77 37.73 54943.25 88888.00 2012-05-22 20:27:54.250 143 12606.85 37.73 54943.25 88888.00 2012-05-22 20:27:54.375 143 12606.85 37.70 54943.22 88888.00 2012-05-22 20:27:54.500 143 12606.80 37.70 54943.25 88888.00 2012-05-22 20:27:54.625 143 12606.83 37.70 54943.25 88888.00 2012-05-22 20:27:54.750 143 12606.83 37.70 54943.28 88888.00 2012-05-22 20:27:54.875 143 12606.77 37.67 54943.25 88888.00 2012-05-22 20:27:55.000 143 12606.75 37.70 54943.28 88888.00 2012-05-22 20:27:55.125 143 12606.83 37.70 54943.30 88888.00 2012-05-22 20:27:55.250 143 12606.85 37.67 54943.30 88888.00 2012-05-22 20:27:55.375 143 12606.85 37.67 54943.28 88888.00 2012-05-22 20:27:55.500 143 12606.88 37.65 54943.28 88888.00 2012-05-22 20:27:55.625 143 12606.85 37.62 54943.22 88888.00 2012-05-22 20:27:55.750 143 12606.80 37.65 54943.28 88888.00 2012-05-22 20:27:55.875 143 12606.80 37.62 54943.25 88888.00 2012-05-22 20:27:56.000 143 12606.83 37.62 54943.25 88888.00 2012-05-22 20:27:56.125 143 12606.85 37.65 54943.28 88888.00 2012-05-22 20:27:56.250 143 12606.83 37.60 54943.28 88888.00 2012-05-22 20:27:56.375 143 12606.80 37.62 54943.28 88888.00 2012-05-22 20:27:56.500 143 12606.80 37.62 54943.28 88888.00 2012-05-22 20:27:56.625 143 12606.83 37.60 54943.30 88888.00 2012-05-22 20:27:56.750 143 12606.83 37.60 54943.30 88888.00 2012-05-22 20:27:56.875 143 12606.80 37.62 54943.32 88888.00 2012-05-22 20:27:57.000 143 12606.83 37.62 54943.30 88888.00 2012-05-22 20:27:57.125 143 12606.83 37.60 54943.30 88888.00 2012-05-22 20:27:57.250 143 12606.77 37.60 54943.30 88888.00 2012-05-22 20:27:57.375 143 12606.75 37.60 54943.30 88888.00 2012-05-22 20:27:57.500 143 12606.70 37.62 54943.30 88888.00 2012-05-22 20:27:57.625 143 12606.73 37.62 54943.32 88888.00 2012-05-22 20:27:57.750 143 12606.75 37.62 54943.30 88888.00 2012-05-22 20:27:57.875 143 12606.73 37.60 54943.28 88888.00 2012-05-22 20:27:58.000 143 12606.73 37.60 54943.30 88888.00 2012-05-22 20:27:58.125 143 12606.75 37.62 54943.35 88888.00 2012-05-22 20:27:58.250 143 12606.70 37.62 54943.35 88888.00 2012-05-22 20:27:58.375 143 12606.70 37.62 54943.30 88888.00 2012-05-22 20:27:58.500 143 12606.75 37.60 54943.30 88888.00 2012-05-22 20:27:58.625 143 12606.77 37.62 54943.32 88888.00 2012-05-22 20:27:58.750 143 12606.80 37.65 54943.32 88888.00 2012-05-22 20:27:58.875 143 12606.77 37.62 54943.30 88888.00 2012-05-22 20:27:59.000 143 12606.75 37.62 54943.30 88888.00 2012-05-22 20:27:59.125 143 12606.73 37.62 54943.32 88888.00 2012-05-22 20:27:59.250 143 12606.67 37.60 54943.32 88888.00 2012-05-22 20:27:59.375 143 12606.65 37.60 54943.32 88888.00 2012-05-22 20:27:59.500 143 12606.65 37.62 54943.35 88888.00 2012-05-22 20:27:59.625 143 12606.70 37.65 54943.32 88888.00 2012-05-22 20:27:59.750 143 12606.77 37.62 54943.30 88888.00 2012-05-22 20:27:59.875 143 12606.75 37.62 54943.30 88888.00 2012-05-22 20:28:00.000 143 12606.75 37.65 54943.28 88888.00 2012-05-22 20:28:00.125 143 12606.75 37.65 54943.30 88888.00 2012-05-22 20:28:00.250 143 12606.77 37.62 54943.30 88888.00 2012-05-22 20:28:00.375 143 12606.77 37.62 54943.30 88888.00 2012-05-22 20:28:00.500 143 12606.77 37.62 54943.28 88888.00 2012-05-22 20:28:00.625 143 12606.77 37.67 54943.32 88888.00 2012-05-22 20:28:00.750 143 12606.75 37.70 54943.32 88888.00 2012-05-22 20:28:00.875 143 12606.70 37.67 54943.32 88888.00 2012-05-22 20:28:01.000 143 12606.67 37.67 54943.30 88888.00 2012-05-22 20:28:01.125 143 12606.73 37.67 54943.35 88888.00 2012-05-22 20:28:01.250 143 12606.70 37.67 54943.32 88888.00 2012-05-22 20:28:01.375 143 12606.67 37.67 54943.30 88888.00 2012-05-22 20:28:01.500 143 12606.65 37.65 54943.30 88888.00 2012-05-22 20:28:01.625 143 12606.65 37.67 54943.32 88888.00 2012-05-22 20:28:01.750 143 12606.70 37.73 54943.32 88888.00 2012-05-22 20:28:01.875 143 12606.70 37.70 54943.35 88888.00 2012-05-22 20:28:02.000 143 12606.62 37.67 54943.30 88888.00 2012-05-22 20:28:02.125 143 12606.55 37.67 54943.32 88888.00 2012-05-22 20:28:02.250 143 12606.60 37.70 54943.35 88888.00 2012-05-22 20:28:02.375 143 12606.70 37.73 54943.35 88888.00 2012-05-22 20:28:02.500 143 12606.65 37.73 54943.35 88888.00 2012-05-22 20:28:02.625 143 12606.58 37.73 54943.32 88888.00 2012-05-22 20:28:02.750 143 12606.58 37.73 54943.35 88888.00 2012-05-22 20:28:02.875 143 12606.67 37.73 54943.35 88888.00 2012-05-22 20:28:03.000 143 12606.73 37.75 54943.35 88888.00 2012-05-22 20:28:03.125 143 12606.73 37.70 54943.38 88888.00 2012-05-22 20:28:03.250 143 12606.70 37.73 54943.38 88888.00 2012-05-22 20:28:03.375 143 12606.67 37.77 54943.38 88888.00 2012-05-22 20:28:03.500 143 12606.55 37.75 54943.38 88888.00 2012-05-22 20:28:03.625 143 12606.55 37.75 54943.35 88888.00 2012-05-22 20:28:03.750 143 12606.62 37.77 54943.38 88888.00 2012-05-22 20:28:03.875 143 12606.65 37.80 54943.35 88888.00 2012-05-22 20:28:04.000 143 12606.60 37.80 54943.38 88888.00 2012-05-22 20:28:04.125 143 12606.60 37.83 54943.35 88888.00 2012-05-22 20:28:04.250 143 12606.67 37.77 54943.32 88888.00 2012-05-22 20:28:04.375 143 12606.73 37.80 54943.35 88888.00 2012-05-22 20:28:04.500 143 12606.73 37.83 54943.35 88888.00 2012-05-22 20:28:04.625 143 12606.73 37.85 54943.38 88888.00 2012-05-22 20:28:04.750 143 12606.67 37.83 54943.38 88888.00 2012-05-22 20:28:04.875 143 12606.70 37.80 54943.35 88888.00 2012-05-22 20:28:05.000 143 12606.67 37.85 54943.32 88888.00 2012-05-22 20:28:05.125 143 12606.65 37.85 54943.35 88888.00 2012-05-22 20:28:05.250 143 12606.65 37.85 54943.38 88888.00 2012-05-22 20:28:05.375 143 12606.67 37.88 54943.40 88888.00 2012-05-22 20:28:05.500 143 12606.73 37.88 54943.38 88888.00 2012-05-22 20:28:05.625 143 12606.67 37.90 54943.35 88888.00 2012-05-22 20:28:05.750 143 12606.62 37.90 54943.38 88888.00 2012-05-22 20:28:05.875 143 12606.60 37.95 54943.40 88888.00 2012-05-22 20:28:06.000 143 12606.60 37.90 54943.38 88888.00 2012-05-22 20:28:06.125 143 12606.65 37.92 54943.38 88888.00 2012-05-22 20:28:06.250 143 12606.62 37.90 54943.38 88888.00 2012-05-22 20:28:06.375 143 12606.65 37.90 54943.38 88888.00 2012-05-22 20:28:06.500 143 12606.62 37.92 54943.35 88888.00 2012-05-22 20:28:06.625 143 12606.65 37.92 54943.40 88888.00 2012-05-22 20:28:06.750 143 12606.67 37.92 54943.38 88888.00 2012-05-22 20:28:06.875 143 12606.70 37.95 54943.40 88888.00 2012-05-22 20:28:07.000 143 12606.67 37.98 54943.40 88888.00 2012-05-22 20:28:07.125 143 12606.60 37.98 54943.38 88888.00 2012-05-22 20:28:07.250 143 12606.60 37.95 54943.43 88888.00 2012-05-22 20:28:07.375 143 12606.62 37.95 54943.40 88888.00 2012-05-22 20:28:07.500 143 12606.62 37.98 54943.43 88888.00 2012-05-22 20:28:07.625 143 12606.67 38.00 54943.43 88888.00 2012-05-22 20:28:07.750 143 12606.67 38.02 54943.43 88888.00 2012-05-22 20:28:07.875 143 12606.65 38.05 54943.43 88888.00 2012-05-22 20:28:08.000 143 12606.60 38.05 54943.40 88888.00 2012-05-22 20:28:08.125 143 12606.60 38.02 54943.45 88888.00 2012-05-22 20:28:08.250 143 12606.62 38.00 54943.47 88888.00 2012-05-22 20:28:08.375 143 12606.67 38.05 54943.45 88888.00 2012-05-22 20:28:08.500 143 12606.67 38.08 54943.45 88888.00 2012-05-22 20:28:08.625 143 12606.65 38.02 54943.43 88888.00 2012-05-22 20:28:08.750 143 12606.67 38.02 54943.45 88888.00 2012-05-22 20:28:08.875 143 12606.75 38.05 54943.45 88888.00 2012-05-22 20:28:09.000 143 12606.75 38.05 54943.43 88888.00 2012-05-22 20:28:09.125 143 12606.70 38.08 54943.45 88888.00 2012-05-22 20:28:09.250 143 12606.70 38.10 54943.43 88888.00 2012-05-22 20:28:09.375 143 12606.73 38.12 54943.43 88888.00 2012-05-22 20:28:09.500 143 12606.73 38.15 54943.45 88888.00 2012-05-22 20:28:09.625 143 12606.73 38.15 54943.43 88888.00 2012-05-22 20:28:09.750 143 12606.75 38.20 54943.43 88888.00 2012-05-22 20:28:09.875 143 12606.75 38.20 54943.40 88888.00 2012-05-22 20:28:10.000 143 12606.77 38.17 54943.40 88888.00 2012-05-22 20:28:10.125 143 12606.75 38.17 54943.40 88888.00 2012-05-22 20:28:10.250 143 12606.77 38.20 54943.43 88888.00 2012-05-22 20:28:10.375 143 12606.80 38.23 54943.43 88888.00 2012-05-22 20:28:10.500 143 12606.77 38.20 54943.43 88888.00 2012-05-22 20:28:10.625 143 12606.75 38.20 54943.40 88888.00 2012-05-22 20:28:10.750 143 12606.77 38.23 54943.43 88888.00 2012-05-22 20:28:10.875 143 12606.80 38.23 54943.43 88888.00 2012-05-22 20:28:11.000 143 12606.80 38.23 54943.45 88888.00 2012-05-22 20:28:11.125 143 12606.83 38.20 54943.45 88888.00 2012-05-22 20:28:11.250 143 12606.85 38.23 54943.47 88888.00 2012-05-22 20:28:11.375 143 12606.83 38.27 54943.50 88888.00 2012-05-22 20:28:11.500 143 12606.88 38.30 54943.50 88888.00 2012-05-22 20:28:11.625 143 12606.90 38.25 54943.50 88888.00 2012-05-22 20:28:11.750 143 12606.85 38.25 54943.43 88888.00 2012-05-22 20:28:11.875 143 12606.83 38.25 54943.45 88888.00 2012-05-22 20:28:12.000 143 12606.85 38.25 54943.45 88888.00 2012-05-22 20:28:12.125 143 12606.85 38.27 54943.45 88888.00 2012-05-22 20:28:12.250 143 12606.77 38.27 54943.45 88888.00 2012-05-22 20:28:12.375 143 12606.77 38.27 54943.43 88888.00 2012-05-22 20:28:12.500 143 12606.80 38.27 54943.43 88888.00 2012-05-22 20:28:12.625 143 12606.77 38.30 54943.45 88888.00 2012-05-22 20:28:12.750 143 12606.80 38.33 54943.50 88888.00 2012-05-22 20:28:12.875 143 12606.83 38.30 54943.50 88888.00 2012-05-22 20:28:13.000 143 12606.85 38.33 54943.47 88888.00 2012-05-22 20:28:13.125 143 12606.77 38.30 54943.47 88888.00 2012-05-22 20:28:13.250 143 12606.75 38.25 54943.53 88888.00 2012-05-22 20:28:13.375 143 12606.80 38.27 54943.47 88888.00 2012-05-22 20:28:13.500 143 12606.85 38.25 54943.47 88888.00 2012-05-22 20:28:13.625 143 12606.80 38.23 54943.50 88888.00 2012-05-22 20:28:13.750 143 12606.77 38.20 54943.50 88888.00 2012-05-22 20:28:13.875 143 12606.77 38.20 54943.50 88888.00 2012-05-22 20:28:14.000 143 12606.77 38.23 54943.50 88888.00 2012-05-22 20:28:14.125 143 12606.85 38.23 54943.50 88888.00 2012-05-22 20:28:14.250 143 12606.83 38.20 54943.50 88888.00 2012-05-22 20:28:14.375 143 12606.73 38.20 54943.50 88888.00 2012-05-22 20:28:14.500 143 12606.67 38.20 54943.50 88888.00 2012-05-22 20:28:14.625 143 12606.70 38.20 54943.53 88888.00 2012-05-22 20:28:14.750 143 12606.67 38.20 54943.53 88888.00 2012-05-22 20:28:14.875 143 12606.70 38.20 54943.53 88888.00 2012-05-22 20:28:15.000 143 12606.65 38.20 54943.53 88888.00 2012-05-22 20:28:15.125 143 12606.58 38.20 54943.55 88888.00 2012-05-22 20:28:15.250 143 12606.58 38.17 54943.55 88888.00 2012-05-22 20:28:15.375 143 12606.58 38.20 54943.55 88888.00 2012-05-22 20:28:15.500 143 12606.58 38.23 54943.57 88888.00 2012-05-22 20:28:15.625 143 12606.55 38.23 54943.55 88888.00 2012-05-22 20:28:15.750 143 12606.60 38.25 54943.55 88888.00 2012-05-22 20:28:15.875 143 12606.58 38.23 54943.53 88888.00 2012-05-22 20:28:16.000 143 12606.52 38.23 54943.53 88888.00 2012-05-22 20:28:16.125 143 12606.48 38.25 54943.55 88888.00 2012-05-22 20:28:16.250 143 12606.48 38.25 54943.57 88888.00 2012-05-22 20:28:16.375 143 12606.50 38.25 54943.55 88888.00 2012-05-22 20:28:16.500 143 12606.48 38.25 54943.55 88888.00 2012-05-22 20:28:16.625 143 12606.50 38.27 54943.55 88888.00 2012-05-22 20:28:16.750 143 12606.48 38.25 54943.53 88888.00 2012-05-22 20:28:16.875 143 12606.45 38.23 54943.57 88888.00 2012-05-22 20:28:17.000 143 12606.50 38.23 54943.55 88888.00 2012-05-22 20:28:17.125 143 12606.45 38.23 54943.55 88888.00 2012-05-22 20:28:17.250 143 12606.42 38.23 54943.55 88888.00 2012-05-22 20:28:17.375 143 12606.45 38.25 54943.55 88888.00 2012-05-22 20:28:17.500 143 12606.45 38.25 54943.57 88888.00 2012-05-22 20:28:17.625 143 12606.40 38.25 54943.57 88888.00 2012-05-22 20:28:17.750 143 12606.33 38.25 54943.55 88888.00 2012-05-22 20:28:17.875 143 12606.38 38.25 54943.53 88888.00 2012-05-22 20:28:18.000 143 12606.50 38.27 54943.50 88888.00 2012-05-22 20:28:18.125 143 12606.52 38.25 54943.53 88888.00 2012-05-22 20:28:18.250 143 12606.42 38.23 54943.53 88888.00 2012-05-22 20:28:18.375 143 12606.42 38.20 54943.53 88888.00 2012-05-22 20:28:18.500 143 12606.45 38.20 54943.55 88888.00 2012-05-22 20:28:18.625 143 12606.48 38.25 54943.57 88888.00 2012-05-22 20:28:18.750 143 12606.52 38.20 54943.55 88888.00 2012-05-22 20:28:18.875 143 12606.50 38.17 54943.53 88888.00 2012-05-22 20:28:19.000 143 12606.45 38.23 54943.50 88888.00 2012-05-22 20:28:19.125 143 12606.48 38.25 54943.55 88888.00 2012-05-22 20:28:19.250 143 12606.48 38.23 54943.53 88888.00 2012-05-22 20:28:19.375 143 12606.50 38.25 54943.55 88888.00 2012-05-22 20:28:19.500 143 12606.52 38.25 54943.57 88888.00 2012-05-22 20:28:19.625 143 12606.50 38.27 54943.53 88888.00 2012-05-22 20:28:19.750 143 12606.45 38.27 54943.57 88888.00 2012-05-22 20:28:19.875 143 12606.45 38.25 54943.57 88888.00 2012-05-22 20:28:20.000 143 12606.48 38.23 54943.55 88888.00 2012-05-22 20:28:20.125 143 12606.45 38.27 54943.55 88888.00 2012-05-22 20:28:20.250 143 12606.45 38.25 54943.55 88888.00 2012-05-22 20:28:20.375 143 12606.50 38.25 54943.55 88888.00 2012-05-22 20:28:20.500 143 12606.52 38.27 54943.55 88888.00 2012-05-22 20:28:20.625 143 12606.60 38.27 54943.55 88888.00 2012-05-22 20:28:20.750 143 12606.62 38.27 54943.55 88888.00 2012-05-22 20:28:20.875 143 12606.62 38.27 54943.53 88888.00 2012-05-22 20:28:21.000 143 12606.58 38.23 54943.50 88888.00 2012-05-22 20:28:21.125 143 12606.58 38.25 54943.50 88888.00 2012-05-22 20:28:21.250 143 12606.60 38.25 54943.50 88888.00 2012-05-22 20:28:21.375 143 12606.65 38.30 54943.50 88888.00 2012-05-22 20:28:21.500 143 12606.70 38.35 54943.55 88888.00 2012-05-22 20:28:21.625 143 12606.73 38.33 54943.57 88888.00 2012-05-22 20:28:21.750 143 12606.67 38.30 54943.53 88888.00 2012-05-22 20:28:21.875 143 12606.70 38.30 54943.50 88888.00 2012-05-22 20:28:22.000 143 12606.70 38.30 54943.47 88888.00 2012-05-22 20:28:22.125 143 12606.73 38.30 54943.50 88888.00 2012-05-22 20:28:22.250 143 12606.65 38.25 54943.53 88888.00 2012-05-22 20:28:22.375 143 12606.65 38.27 54943.47 88888.00 2012-05-22 20:28:22.500 143 12606.60 38.27 54943.50 88888.00 2012-05-22 20:28:22.625 143 12606.55 38.30 54943.50 88888.00 2012-05-22 20:28:22.750 143 12606.60 38.30 54943.50 88888.00 2012-05-22 20:28:22.875 143 12606.62 38.33 54943.47 88888.00 2012-05-22 20:28:23.000 143 12606.60 38.33 54943.50 88888.00 2012-05-22 20:28:23.125 143 12606.60 38.33 54943.53 88888.00 2012-05-22 20:28:23.250 143 12606.65 38.33 54943.53 88888.00 2012-05-22 20:28:23.375 143 12606.65 38.35 54943.55 88888.00 2012-05-22 20:28:23.500 143 12606.58 38.30 54943.50 88888.00 2012-05-22 20:28:23.625 143 12606.55 38.30 54943.47 88888.00 2012-05-22 20:28:23.750 143 12606.62 38.27 54943.50 88888.00 2012-05-22 20:28:23.875 143 12606.67 38.30 54943.50 88888.00 2012-05-22 20:28:24.000 143 12606.67 38.30 54943.47 88888.00 2012-05-22 20:28:24.125 143 12606.65 38.33 54943.47 88888.00 2012-05-22 20:28:24.250 143 12606.70 38.35 54943.47 88888.00 2012-05-22 20:28:24.375 143 12606.77 38.35 54943.50 88888.00 2012-05-22 20:28:24.500 143 12606.83 38.33 54943.50 88888.00 2012-05-22 20:28:24.625 143 12606.83 38.27 54943.50 88888.00 2012-05-22 20:28:24.750 143 12606.83 38.30 54943.53 88888.00 2012-05-22 20:28:24.875 143 12606.77 38.30 54943.53 88888.00 2012-05-22 20:28:25.000 143 12606.73 38.27 54943.50 88888.00 2012-05-22 20:28:25.125 143 12606.73 38.25 54943.50 88888.00 2012-05-22 20:28:25.250 143 12606.70 38.25 54943.50 88888.00 2012-05-22 20:28:25.375 143 12606.70 38.27 54943.50 88888.00 2012-05-22 20:28:25.500 143 12606.65 38.33 54943.50 88888.00 2012-05-22 20:28:25.625 143 12606.67 38.25 54943.50 88888.00 2012-05-22 20:28:25.750 143 12606.70 38.25 54943.53 88888.00 2012-05-22 20:28:25.875 143 12606.70 38.25 54943.53 88888.00 2012-05-22 20:28:26.000 143 12606.70 38.23 54943.50 88888.00 2012-05-22 20:28:26.125 143 12606.70 38.25 54943.53 88888.00 2012-05-22 20:28:26.250 143 12606.70 38.23 54943.53 88888.00 2012-05-22 20:28:26.375 143 12606.73 38.25 54943.53 88888.00 2012-05-22 20:28:26.500 143 12606.67 38.27 54943.55 88888.00 2012-05-22 20:28:26.625 143 12606.62 38.30 54943.57 88888.00 2012-05-22 20:28:26.750 143 12606.67 38.30 54943.57 88888.00 2012-05-22 20:28:26.875 143 12606.70 38.25 54943.57 88888.00 2012-05-22 20:28:27.000 143 12606.70 38.23 54943.57 88888.00 2012-05-22 20:28:27.125 143 12606.73 38.30 54943.57 88888.00 2012-05-22 20:28:27.250 143 12606.73 38.27 54943.55 88888.00 2012-05-22 20:28:27.375 143 12606.73 38.30 54943.55 88888.00 2012-05-22 20:28:27.500 143 12606.67 38.30 54943.53 88888.00 2012-05-22 20:28:27.625 143 12606.67 38.30 54943.55 88888.00 2012-05-22 20:28:27.750 143 12606.60 38.33 54943.55 88888.00 2012-05-22 20:28:27.875 143 12606.52 38.33 54943.55 88888.00 2012-05-22 20:28:28.000 143 12606.60 38.35 54943.55 88888.00 2012-05-22 20:28:28.125 143 12606.65 38.33 54943.55 88888.00 2012-05-22 20:28:28.250 143 12606.65 38.27 54943.53 88888.00 2012-05-22 20:28:28.375 143 12606.67 38.33 54943.55 88888.00 2012-05-22 20:28:28.500 143 12606.62 38.35 54943.55 88888.00 2012-05-22 20:28:28.625 143 12606.60 38.35 54943.55 88888.00 2012-05-22 20:28:28.750 143 12606.62 38.38 54943.57 88888.00 2012-05-22 20:28:28.875 143 12606.60 38.35 54943.55 88888.00 2012-05-22 20:28:29.000 143 12606.65 38.35 54943.53 88888.00 2012-05-22 20:28:29.125 143 12606.58 38.35 54943.53 88888.00 2012-05-22 20:28:29.250 143 12606.50 38.38 54943.55 88888.00 2012-05-22 20:28:29.375 143 12606.52 38.38 54943.57 88888.00 2012-05-22 20:28:29.500 143 12606.55 38.40 54943.57 88888.00 2012-05-22 20:28:29.625 143 12606.55 38.40 54943.57 88888.00 2012-05-22 20:28:29.750 143 12606.52 38.40 54943.57 88888.00 2012-05-22 20:28:29.875 143 12606.50 38.40 54943.57 88888.00 2012-05-22 20:28:30.000 143 12606.50 38.40 54943.55 88888.00 2012-05-22 20:28:30.125 143 12606.48 38.40 54943.55 88888.00 2012-05-22 20:28:30.250 143 12606.45 38.42 54943.55 88888.00 2012-05-22 20:28:30.375 143 12606.48 38.42 54943.53 88888.00 2012-05-22 20:28:30.500 143 12606.52 38.42 54943.53 88888.00 2012-05-22 20:28:30.625 143 12606.50 38.42 54943.53 88888.00 2012-05-22 20:28:30.750 143 12606.42 38.45 54943.50 88888.00 2012-05-22 20:28:30.875 143 12606.50 38.45 54943.53 88888.00 2012-05-22 20:28:31.000 143 12606.52 38.42 54943.55 88888.00 2012-05-22 20:28:31.125 143 12606.50 38.42 54943.55 88888.00 2012-05-22 20:28:31.250 143 12606.45 38.42 54943.55 88888.00 2012-05-22 20:28:31.375 143 12606.45 38.45 54943.57 88888.00 2012-05-22 20:28:31.500 143 12606.45 38.45 54943.57 88888.00 2012-05-22 20:28:31.625 143 12606.48 38.42 54943.57 88888.00 2012-05-22 20:28:31.750 143 12606.50 38.45 54943.55 88888.00 2012-05-22 20:28:31.875 143 12606.48 38.45 54943.57 88888.00 2012-05-22 20:28:32.000 143 12606.50 38.48 54943.57 88888.00 2012-05-22 20:28:32.125 143 12606.50 38.48 54943.57 88888.00 2012-05-22 20:28:32.250 143 12606.50 38.48 54943.60 88888.00 2012-05-22 20:28:32.375 143 12606.55 38.52 54943.62 88888.00 2012-05-22 20:28:32.500 143 12606.58 38.52 54943.62 88888.00 2012-05-22 20:28:32.625 143 12606.55 38.50 54943.62 88888.00 2012-05-22 20:28:32.750 143 12606.52 38.52 54943.57 88888.00 2012-05-22 20:28:32.875 143 12606.48 38.52 54943.55 88888.00 2012-05-22 20:28:33.000 143 12606.45 38.50 54943.53 88888.00 2012-05-22 20:28:33.125 143 12606.48 38.52 54943.57 88888.00 2012-05-22 20:28:33.250 143 12606.42 38.52 54943.60 88888.00 2012-05-22 20:28:33.375 143 12606.40 38.55 54943.57 88888.00 2012-05-22 20:28:33.500 143 12606.40 38.55 54943.55 88888.00 2012-05-22 20:28:33.625 143 12606.42 38.58 54943.57 88888.00 2012-05-22 20:28:33.750 143 12606.42 38.58 54943.55 88888.00 2012-05-22 20:28:33.875 143 12606.42 38.58 54943.55 88888.00 2012-05-22 20:28:34.000 143 12606.42 38.58 54943.55 88888.00 2012-05-22 20:28:34.125 143 12606.45 38.60 54943.53 88888.00 2012-05-22 20:28:34.250 143 12606.48 38.62 54943.50 88888.00 2012-05-22 20:28:34.375 143 12606.55 38.60 54943.47 88888.00 2012-05-22 20:28:34.500 143 12606.58 38.55 54943.50 88888.00 2012-05-22 20:28:34.625 143 12606.52 38.60 54943.53 88888.00 2012-05-22 20:28:34.750 143 12606.48 38.62 54943.53 88888.00 2012-05-22 20:28:34.875 143 12606.48 38.62 54943.53 88888.00 2012-05-22 20:28:35.000 143 12606.48 38.62 54943.53 88888.00 2012-05-22 20:28:35.125 143 12606.48 38.62 54943.55 88888.00 2012-05-22 20:28:35.250 143 12606.48 38.60 54943.50 88888.00 2012-05-22 20:28:35.375 143 12606.52 38.62 54943.50 88888.00 2012-05-22 20:28:35.500 143 12606.62 38.62 54943.53 88888.00 2012-05-22 20:28:35.625 143 12606.60 38.65 54943.53 88888.00 2012-05-22 20:28:35.750 143 12606.52 38.67 54943.50 88888.00 2012-05-22 20:28:35.875 143 12606.50 38.65 54943.53 88888.00 2012-05-22 20:28:36.000 143 12606.50 38.67 54943.55 88888.00 2012-05-22 20:28:36.125 143 12606.55 38.70 54943.55 88888.00 2012-05-22 20:28:36.250 143 12606.52 38.67 54943.55 88888.00 2012-05-22 20:28:36.375 143 12606.60 38.67 54943.50 88888.00 2012-05-22 20:28:36.500 143 12606.62 38.70 54943.53 88888.00 2012-05-22 20:28:36.625 143 12606.60 38.73 54943.53 88888.00 2012-05-22 20:28:36.750 143 12606.65 38.73 54943.53 88888.00 2012-05-22 20:28:36.875 143 12606.65 38.73 54943.53 88888.00 2012-05-22 20:28:37.000 143 12606.67 38.75 54943.50 88888.00 2012-05-22 20:28:37.125 143 12606.62 38.73 54943.53 88888.00 2012-05-22 20:28:37.250 143 12606.58 38.70 54943.53 88888.00 2012-05-22 20:28:37.375 143 12606.60 38.73 54943.55 88888.00 2012-05-22 20:28:37.500 143 12606.67 38.73 54943.57 88888.00 2012-05-22 20:28:37.625 143 12606.70 38.73 54943.55 88888.00 2012-05-22 20:28:37.750 143 12606.67 38.75 54943.53 88888.00 2012-05-22 20:28:37.875 143 12606.67 38.77 54943.50 88888.00 2012-05-22 20:28:38.000 143 12606.70 38.77 54943.50 88888.00 2012-05-22 20:28:38.125 143 12606.65 38.77 54943.53 88888.00 2012-05-22 20:28:38.250 143 12606.65 38.73 54943.53 88888.00 2012-05-22 20:28:38.375 143 12606.67 38.77 54943.53 88888.00 2012-05-22 20:28:38.500 143 12606.70 38.83 54943.50 88888.00 2012-05-22 20:28:38.625 143 12606.67 38.83 54943.53 88888.00 2012-05-22 20:28:38.750 143 12606.65 38.85 54943.53 88888.00 2012-05-22 20:28:38.875 143 12606.65 38.85 54943.50 88888.00 2012-05-22 20:28:39.000 143 12606.67 38.83 54943.50 88888.00 2012-05-22 20:28:39.125 143 12606.73 38.80 54943.55 88888.00 2012-05-22 20:28:39.250 143 12606.75 38.83 54943.53 88888.00 2012-05-22 20:28:39.375 143 12606.80 38.85 54943.53 88888.00 2012-05-22 20:28:39.500 143 12606.80 38.88 54943.55 88888.00 2012-05-22 20:28:39.625 143 12606.77 38.90 54943.53 88888.00 2012-05-22 20:28:39.750 143 12606.70 38.88 54943.55 88888.00 2012-05-22 20:28:39.875 143 12606.73 38.88 54943.50 88888.00 2012-05-22 20:28:40.000 143 12606.73 38.92 54943.47 88888.00 2012-05-22 20:28:40.125 143 12606.75 38.98 54943.50 88888.00 2012-05-22 20:28:40.250 143 12606.77 38.95 54943.53 88888.00 2012-05-22 20:28:40.375 143 12606.83 38.92 54943.53 88888.00 2012-05-22 20:28:40.500 143 12606.80 38.95 54943.53 88888.00 2012-05-22 20:28:40.625 143 12606.80 38.98 54943.53 88888.00 2012-05-22 20:28:40.750 143 12606.77 38.95 54943.50 88888.00 2012-05-22 20:28:40.875 143 12606.85 38.92 54943.50 88888.00 2012-05-22 20:28:41.000 143 12606.90 38.92 54943.47 88888.00 2012-05-22 20:28:41.125 143 12606.85 38.95 54943.50 88888.00 2012-05-22 20:28:41.250 143 12606.88 38.98 54943.50 88888.00 2012-05-22 20:28:41.375 143 12606.90 38.98 54943.47 88888.00 2012-05-22 20:28:41.500 143 12606.90 38.95 54943.45 88888.00 2012-05-22 20:28:41.625 143 12606.88 38.98 54943.47 88888.00 2012-05-22 20:28:41.750 143 12606.80 39.00 54943.50 88888.00 2012-05-22 20:28:41.875 143 12606.85 38.98 54943.50 88888.00 2012-05-22 20:28:42.000 143 12606.92 38.98 54943.50 88888.00 2012-05-22 20:28:42.125 143 12606.92 38.98 54943.47 88888.00 2012-05-22 20:28:42.250 143 12606.90 39.00 54943.47 88888.00 2012-05-22 20:28:42.375 143 12606.90 39.00 54943.47 88888.00 2012-05-22 20:28:42.500 143 12606.90 38.98 54943.50 88888.00 2012-05-22 20:28:42.625 143 12606.92 39.00 54943.53 88888.00 2012-05-22 20:28:42.750 143 12606.90 39.00 54943.50 88888.00 2012-05-22 20:28:42.875 143 12606.88 39.02 54943.47 88888.00 2012-05-22 20:28:43.000 143 12606.92 39.02 54943.47 88888.00 2012-05-22 20:28:43.125 143 12606.98 39.02 54943.47 88888.00 2012-05-22 20:28:43.250 143 12607.02 39.02 54943.45 88888.00 2012-05-22 20:28:43.375 143 12607.05 39.05 54943.50 88888.00 2012-05-22 20:28:43.500 143 12607.00 39.05 54943.50 88888.00 2012-05-22 20:28:43.625 143 12606.95 39.00 54943.50 88888.00 2012-05-22 20:28:43.750 143 12606.95 38.95 54943.47 88888.00 2012-05-22 20:28:43.875 143 12606.98 39.00 54943.47 88888.00 2012-05-22 20:28:44.000 143 12606.98 39.00 54943.50 88888.00 2012-05-22 20:28:44.125 143 12607.02 39.05 54943.50 88888.00 2012-05-22 20:28:44.250 143 12607.05 39.08 54943.47 88888.00 2012-05-22 20:28:44.375 143 12607.05 39.05 54943.43 88888.00 2012-05-22 20:28:44.500 143 12607.05 39.05 54943.45 88888.00 2012-05-22 20:28:44.625 143 12607.00 39.08 54943.50 88888.00 2012-05-22 20:28:44.750 143 12607.02 39.05 54943.50 88888.00 2012-05-22 20:28:44.875 143 12607.05 39.08 54943.50 88888.00 2012-05-22 20:28:45.000 143 12607.02 39.10 54943.47 88888.00 2012-05-22 20:28:45.125 143 12607.00 39.05 54943.47 88888.00 2012-05-22 20:28:45.250 143 12606.98 39.05 54943.45 88888.00 2012-05-22 20:28:45.375 143 12607.00 39.08 54943.50 88888.00 2012-05-22 20:28:45.500 143 12607.05 39.12 54943.50 88888.00 2012-05-22 20:28:45.625 143 12607.00 39.12 54943.45 88888.00 2012-05-22 20:28:45.750 143 12606.98 39.12 54943.47 88888.00 2012-05-22 20:28:45.875 143 12607.00 39.12 54943.47 88888.00 2012-05-22 20:28:46.000 143 12606.98 39.12 54943.47 88888.00 2012-05-22 20:28:46.125 143 12606.92 39.12 54943.47 88888.00 2012-05-22 20:28:46.250 143 12606.95 39.12 54943.43 88888.00 2012-05-22 20:28:46.375 143 12607.05 39.15 54943.43 88888.00 2012-05-22 20:28:46.500 143 12607.00 39.15 54943.45 88888.00 2012-05-22 20:28:46.625 143 12607.05 39.17 54943.45 88888.00 2012-05-22 20:28:46.750 143 12607.10 39.23 54943.47 88888.00 2012-05-22 20:28:46.875 143 12607.08 39.23 54943.50 88888.00 2012-05-22 20:28:47.000 143 12607.08 39.25 54943.47 88888.00 2012-05-22 20:28:47.125 143 12607.08 39.25 54943.47 88888.00 2012-05-22 20:28:47.250 143 12607.02 39.25 54943.47 88888.00 2012-05-22 20:28:47.375 143 12607.00 39.25 54943.47 88888.00 2012-05-22 20:28:47.500 143 12607.00 39.27 54943.45 88888.00 2012-05-22 20:28:47.625 143 12607.00 39.25 54943.50 88888.00 2012-05-22 20:28:47.750 143 12606.95 39.27 54943.47 88888.00 2012-05-22 20:28:47.875 143 12606.98 39.30 54943.50 88888.00 2012-05-22 20:28:48.000 143 12606.98 39.30 54943.50 88888.00 2012-05-22 20:28:48.125 143 12607.00 39.35 54943.47 88888.00 2012-05-22 20:28:48.250 143 12607.00 39.35 54943.50 88888.00 2012-05-22 20:28:48.375 143 12607.05 39.35 54943.50 88888.00 2012-05-22 20:28:48.500 143 12607.05 39.38 54943.47 88888.00 2012-05-22 20:28:48.625 143 12607.02 39.35 54943.47 88888.00 2012-05-22 20:28:48.750 143 12607.02 39.35 54943.47 88888.00 2012-05-22 20:28:48.875 143 12607.05 39.38 54943.45 88888.00 2012-05-22 20:28:49.000 143 12607.05 39.38 54943.43 88888.00 2012-05-22 20:28:49.125 143 12607.05 39.40 54943.45 88888.00 2012-05-22 20:28:49.250 143 12607.00 39.40 54943.47 88888.00 2012-05-22 20:28:49.375 143 12607.00 39.40 54943.45 88888.00 2012-05-22 20:28:49.500 143 12606.98 39.42 54943.45 88888.00 2012-05-22 20:28:49.625 143 12606.95 39.42 54943.47 88888.00 2012-05-22 20:28:49.750 143 12606.95 39.48 54943.47 88888.00 2012-05-22 20:28:49.875 143 12607.00 39.50 54943.50 88888.00 2012-05-22 20:28:50.000 143 12607.02 39.50 54943.47 88888.00 2012-05-22 20:28:50.125 143 12606.95 39.50 54943.45 88888.00 2012-05-22 20:28:50.250 143 12606.92 39.50 54943.47 88888.00 2012-05-22 20:28:50.375 143 12606.92 39.55 54943.47 88888.00 2012-05-22 20:28:50.500 143 12606.92 39.50 54943.45 88888.00 2012-05-22 20:28:50.625 143 12606.98 39.52 54943.47 88888.00 2012-05-22 20:28:50.750 143 12607.00 39.52 54943.45 88888.00 2012-05-22 20:28:50.875 143 12607.02 39.52 54943.47 88888.00 2012-05-22 20:28:51.000 143 12607.08 39.58 54943.47 88888.00 2012-05-22 20:28:51.125 143 12607.08 39.62 54943.47 88888.00 2012-05-22 20:28:51.250 143 12607.05 39.65 54943.47 88888.00 2012-05-22 20:28:51.375 143 12607.00 39.65 54943.45 88888.00 2012-05-22 20:28:51.500 143 12607.00 39.70 54943.45 88888.00 2012-05-22 20:28:51.625 143 12607.00 39.75 54943.45 88888.00 2012-05-22 20:28:51.750 143 12607.00 39.75 54943.43 88888.00 2012-05-22 20:28:51.875 143 12607.02 39.77 54943.45 88888.00 2012-05-22 20:28:52.000 143 12607.05 39.83 54943.47 88888.00 2012-05-22 20:28:52.125 143 12607.00 39.85 54943.47 88888.00 2012-05-22 20:28:52.250 143 12606.95 39.83 54943.45 88888.00 2012-05-22 20:28:52.375 143 12607.00 39.85 54943.45 88888.00 2012-05-22 20:28:52.500 143 12607.00 39.88 54943.45 88888.00 2012-05-22 20:28:52.625 143 12607.02 39.88 54943.43 88888.00 2012-05-22 20:28:52.750 143 12607.10 39.90 54943.40 88888.00 2012-05-22 20:28:52.875 143 12607.10 39.92 54943.38 88888.00 2012-05-22 20:28:53.000 143 12607.08 39.95 54943.43 88888.00 2012-05-22 20:28:53.125 143 12607.08 39.98 54943.45 88888.00 2012-05-22 20:28:53.250 143 12607.05 39.95 54943.43 88888.00 2012-05-22 20:28:53.375 143 12607.05 40.00 54943.40 88888.00 2012-05-22 20:28:53.500 143 12607.05 40.02 54943.45 88888.00 2012-05-22 20:28:53.625 143 12607.08 40.02 54943.45 88888.00 2012-05-22 20:28:53.750 143 12607.12 40.00 54943.43 88888.00 2012-05-22 20:28:53.875 143 12607.10 40.00 54943.45 88888.00 2012-05-22 20:28:54.000 143 12607.10 40.02 54943.43 88888.00 2012-05-22 20:28:54.125 143 12607.02 40.02 54943.45 88888.00 2012-05-22 20:28:54.250 143 12607.00 40.05 54943.43 88888.00 2012-05-22 20:28:54.375 143 12607.02 40.08 54943.40 88888.00 2012-05-22 20:28:54.500 143 12607.05 40.08 54943.45 88888.00 2012-05-22 20:28:54.625 143 12607.12 40.08 54943.43 88888.00 2012-05-22 20:28:54.750 143 12607.12 40.10 54943.43 88888.00 2012-05-22 20:28:54.875 143 12607.17 40.10 54943.40 88888.00 2012-05-22 20:28:55.000 143 12607.17 40.10 54943.38 88888.00 2012-05-22 20:28:55.125 143 12607.15 40.10 54943.40 88888.00 2012-05-22 20:28:55.250 143 12607.05 40.10 54943.40 88888.00 2012-05-22 20:28:55.375 143 12607.10 40.10 54943.43 88888.00 2012-05-22 20:28:55.500 143 12607.15 40.12 54943.43 88888.00 2012-05-22 20:28:55.625 143 12607.17 40.15 54943.45 88888.00 2012-05-22 20:28:55.750 143 12607.17 40.12 54943.43 88888.00 2012-05-22 20:28:55.875 143 12607.20 40.10 54943.45 88888.00 2012-05-22 20:28:56.000 143 12607.25 40.12 54943.43 88888.00 2012-05-22 20:28:56.125 143 12607.23 40.12 54943.45 88888.00 2012-05-22 20:28:56.250 143 12607.20 40.08 54943.45 88888.00 2012-05-22 20:28:56.375 143 12607.20 40.08 54943.45 88888.00 2012-05-22 20:28:56.500 143 12607.20 40.12 54943.45 88888.00 2012-05-22 20:28:56.625 143 12607.20 40.15 54943.45 88888.00 2012-05-22 20:28:56.750 143 12607.25 40.12 54943.43 88888.00 2012-05-22 20:28:56.875 143 12607.27 40.10 54943.38 88888.00 2012-05-22 20:28:57.000 143 12607.35 40.12 54943.40 88888.00 2012-05-22 20:28:57.125 143 12607.30 40.12 54943.43 88888.00 2012-05-22 20:28:57.250 143 12607.23 40.10 54943.43 88888.00 2012-05-22 20:28:57.375 143 12607.25 40.10 54943.40 88888.00 2012-05-22 20:28:57.500 143 12607.25 40.12 54943.40 88888.00 2012-05-22 20:28:57.625 143 12607.30 40.15 54943.43 88888.00 2012-05-22 20:28:57.750 143 12607.40 40.17 54943.40 88888.00 2012-05-22 20:28:57.875 143 12607.35 40.20 54943.40 88888.00 2012-05-22 20:28:58.000 143 12607.33 40.17 54943.43 88888.00 2012-05-22 20:28:58.125 143 12607.33 40.17 54943.40 88888.00 2012-05-22 20:28:58.250 143 12607.35 40.20 54943.43 88888.00 2012-05-22 20:28:58.375 143 12607.33 40.17 54943.43 88888.00 2012-05-22 20:28:58.500 143 12607.33 40.17 54943.45 88888.00 2012-05-22 20:28:58.625 143 12607.30 40.20 54943.43 88888.00 2012-05-22 20:28:58.750 143 12607.27 40.20 54943.45 88888.00 2012-05-22 20:28:58.875 143 12607.25 40.17 54943.43 88888.00 2012-05-22 20:28:59.000 143 12607.25 40.20 54943.45 88888.00 2012-05-22 20:28:59.125 143 12607.27 40.23 54943.45 88888.00 2012-05-22 20:28:59.250 143 12607.30 40.20 54943.43 88888.00 2012-05-22 20:28:59.375 143 12607.38 40.20 54943.45 88888.00 2012-05-22 20:28:59.500 143 12607.35 40.17 54943.45 88888.00 2012-05-22 20:28:59.625 143 12607.30 40.17 54943.45 88888.00 2012-05-22 20:28:59.750 143 12607.33 40.17 54943.43 88888.00 2012-05-22 20:28:59.875 143 12607.40 40.15 54943.43 88888.00 2012-05-22 20:29:00.000 143 12607.35 40.15 54943.40 88888.00 2012-05-22 20:29:00.125 143 12607.30 40.23 54943.40 88888.00 2012-05-22 20:29:00.250 143 12607.30 40.20 54943.40 88888.00 2012-05-22 20:29:00.375 143 12607.40 40.20 54943.40 88888.00 2012-05-22 20:29:00.500 143 12607.38 40.20 54943.43 88888.00 2012-05-22 20:29:00.625 143 12607.33 40.17 54943.43 88888.00 2012-05-22 20:29:00.750 143 12607.27 40.17 54943.43 88888.00 2012-05-22 20:29:00.875 143 12607.27 40.20 54943.40 88888.00 2012-05-22 20:29:01.000 143 12607.33 40.17 54943.40 88888.00 2012-05-22 20:29:01.125 143 12607.33 40.15 54943.43 88888.00 2012-05-22 20:29:01.250 143 12607.30 40.15 54943.43 88888.00 2012-05-22 20:29:01.375 143 12607.30 40.17 54943.45 88888.00 2012-05-22 20:29:01.500 143 12607.27 40.17 54943.45 88888.00 2012-05-22 20:29:01.625 143 12607.30 40.15 54943.47 88888.00 2012-05-22 20:29:01.750 143 12607.27 40.17 54943.47 88888.00 2012-05-22 20:29:01.875 143 12607.35 40.17 54943.45 88888.00 2012-05-22 20:29:02.000 143 12607.38 40.17 54943.43 88888.00 2012-05-22 20:29:02.125 143 12607.38 40.17 54943.47 88888.00 2012-05-22 20:29:02.250 143 12607.33 40.17 54943.47 88888.00 2012-05-22 20:29:02.375 143 12607.33 40.17 54943.47 88888.00 2012-05-22 20:29:02.500 143 12607.38 40.15 54943.47 88888.00 2012-05-22 20:29:02.625 143 12607.40 40.17 54943.43 88888.00 2012-05-22 20:29:02.750 143 12607.38 40.17 54943.45 88888.00 2012-05-22 20:29:02.875 143 12607.38 40.15 54943.45 88888.00 2012-05-22 20:29:03.000 143 12607.38 40.15 54943.47 88888.00 2012-05-22 20:29:03.125 143 12607.40 40.15 54943.47 88888.00 2012-05-22 20:29:03.250 143 12607.30 40.15 54943.50 88888.00 2012-05-22 20:29:03.375 143 12607.25 40.17 54943.47 88888.00 2012-05-22 20:29:03.500 143 12607.20 40.20 54943.47 88888.00 2012-05-22 20:29:03.625 143 12607.30 40.17 54943.47 88888.00 2012-05-22 20:29:03.750 143 12607.33 40.17 54943.47 88888.00 2012-05-22 20:29:03.875 143 12607.38 40.20 54943.50 88888.00 2012-05-22 20:29:04.000 143 12607.40 40.15 54943.45 88888.00 2012-05-22 20:29:04.125 143 12607.42 40.17 54943.45 88888.00 2012-05-22 20:29:04.250 143 12607.40 40.17 54943.45 88888.00 2012-05-22 20:29:04.375 143 12607.38 40.17 54943.47 88888.00 2012-05-22 20:29:04.500 143 12607.33 40.15 54943.50 88888.00 2012-05-22 20:29:04.625 143 12607.30 40.15 54943.50 88888.00 2012-05-22 20:29:04.750 143 12607.27 40.12 54943.50 88888.00 2012-05-22 20:29:04.875 143 12607.25 40.15 54943.47 88888.00 2012-05-22 20:29:05.000 143 12607.25 40.15 54943.50 88888.00 2012-05-22 20:29:05.125 143 12607.30 40.15 54943.50 88888.00 2012-05-22 20:29:05.250 143 12607.33 40.15 54943.50 88888.00 2012-05-22 20:29:05.375 143 12607.33 40.17 54943.53 88888.00 2012-05-22 20:29:05.500 143 12607.30 40.17 54943.53 88888.00 2012-05-22 20:29:05.625 143 12607.30 40.17 54943.53 88888.00 2012-05-22 20:29:05.750 143 12607.30 40.15 54943.50 88888.00 2012-05-22 20:29:05.875 143 12607.33 40.15 54943.50 88888.00 2012-05-22 20:29:06.000 143 12607.33 40.15 54943.47 88888.00 2012-05-22 20:29:06.125 143 12607.38 40.17 54943.45 88888.00 2012-05-22 20:29:06.250 143 12607.27 40.17 54943.45 88888.00 2012-05-22 20:29:06.375 143 12607.25 40.17 54943.40 88888.00 2012-05-22 20:29:06.500 143 12607.25 40.12 54943.43 88888.00 2012-05-22 20:29:06.625 143 12607.25 40.12 54943.50 88888.00 2012-05-22 20:29:06.750 143 12607.30 40.17 54943.47 88888.00 2012-05-22 20:29:06.875 143 12607.30 40.20 54943.45 88888.00 2012-05-22 20:29:07.000 143 12607.25 40.17 54943.43 88888.00 2012-05-22 20:29:07.125 143 12607.20 40.17 54943.47 88888.00 2012-05-22 20:29:07.250 143 12607.20 40.15 54943.45 88888.00 2012-05-22 20:29:07.375 143 12607.20 40.17 54943.43 88888.00 2012-05-22 20:29:07.500 143 12607.23 40.17 54943.47 88888.00 2012-05-22 20:29:07.625 143 12607.27 40.17 54943.47 88888.00 2012-05-22 20:29:07.750 143 12607.25 40.17 54943.50 88888.00 2012-05-22 20:29:07.875 143 12607.23 40.17 54943.50 88888.00 2012-05-22 20:29:08.000 143 12607.23 40.17 54943.50 88888.00 2012-05-22 20:29:08.125 143 12607.25 40.17 54943.53 88888.00 2012-05-22 20:29:08.250 143 12607.25 40.15 54943.53 88888.00 2012-05-22 20:29:08.375 143 12607.23 40.17 54943.47 88888.00 2012-05-22 20:29:08.500 143 12607.20 40.20 54943.47 88888.00 2012-05-22 20:29:08.625 143 12607.20 40.25 54943.50 88888.00 2012-05-22 20:29:08.750 143 12607.23 40.20 54943.47 88888.00 2012-05-22 20:29:08.875 143 12607.25 40.23 54943.47 88888.00 2012-05-22 20:29:09.000 143 12607.23 40.25 54943.50 88888.00 2012-05-22 20:29:09.125 143 12607.23 40.23 54943.53 88888.00 2012-05-22 20:29:09.250 143 12607.25 40.20 54943.50 88888.00 2012-05-22 20:29:09.375 143 12607.25 40.23 54943.50 88888.00 2012-05-22 20:29:09.500 143 12607.25 40.30 54943.53 88888.00 2012-05-22 20:29:09.625 143 12607.25 40.33 54943.53 88888.00 2012-05-22 20:29:09.750 143 12607.23 40.33 54943.53 88888.00 2012-05-22 20:29:09.875 143 12607.23 40.30 54943.50 88888.00 2012-05-22 20:29:10.000 143 12607.20 40.30 54943.50 88888.00 2012-05-22 20:29:10.125 143 12607.17 40.35 54943.55 88888.00 2012-05-22 20:29:10.250 143 12607.12 40.38 54943.53 88888.00 2012-05-22 20:29:10.375 143 12607.15 40.40 54943.53 88888.00 2012-05-22 20:29:10.500 143 12607.12 40.38 54943.53 88888.00 2012-05-22 20:29:10.625 143 12607.15 40.38 54943.47 88888.00 2012-05-22 20:29:10.750 143 12607.17 40.40 54943.47 88888.00 2012-05-22 20:29:10.875 143 12607.23 40.42 54943.53 88888.00 2012-05-22 20:29:11.000 143 12607.23 40.45 54943.47 88888.00 2012-05-22 20:29:11.125 143 12607.23 40.45 54943.50 88888.00 2012-05-22 20:29:11.250 143 12607.20 40.45 54943.50 88888.00 2012-05-22 20:29:11.375 143 12607.17 40.45 54943.50 88888.00 2012-05-22 20:29:11.500 143 12607.17 40.48 54943.55 88888.00 2012-05-22 20:29:11.625 143 12607.15 40.50 54943.53 88888.00 2012-05-22 20:29:11.750 143 12607.10 40.50 54943.55 88888.00 2012-05-22 20:29:11.875 143 12607.12 40.50 54943.55 88888.00 2012-05-22 20:29:12.000 143 12607.20 40.52 54943.53 88888.00 2012-05-22 20:29:12.125 143 12607.23 40.50 54943.53 88888.00 2012-05-22 20:29:12.250 143 12607.17 40.50 54943.50 88888.00 2012-05-22 20:29:12.375 143 12607.17 40.52 54943.53 88888.00 2012-05-22 20:29:12.500 143 12607.15 40.58 54943.50 88888.00 2012-05-22 20:29:12.625 143 12607.17 40.55 54943.47 88888.00 2012-05-22 20:29:12.750 143 12607.17 40.60 54943.47 88888.00 2012-05-22 20:29:12.875 143 12607.12 40.62 54943.50 88888.00 2012-05-22 20:29:13.000 143 12607.17 40.62 54943.47 88888.00 2012-05-22 20:29:13.125 143 12607.17 40.62 54943.50 88888.00 2012-05-22 20:29:13.250 143 12607.12 40.60 54943.55 88888.00 2012-05-22 20:29:13.375 143 12607.15 40.62 54943.55 88888.00 2012-05-22 20:29:13.500 143 12607.12 40.62 54943.53 88888.00 2012-05-22 20:29:13.625 143 12607.10 40.62 54943.55 88888.00 2012-05-22 20:29:13.750 143 12607.10 40.62 54943.50 88888.00 2012-05-22 20:29:13.875 143 12607.08 40.65 54943.50 88888.00 2012-05-22 20:29:14.000 143 12607.05 40.67 54943.53 88888.00 2012-05-22 20:29:14.125 143 12607.02 40.62 54943.50 88888.00 2012-05-22 20:29:14.250 143 12607.02 40.60 54943.53 88888.00 2012-05-22 20:29:14.375 143 12607.02 40.62 54943.50 88888.00 2012-05-22 20:29:14.500 143 12607.02 40.67 54943.50 88888.00 2012-05-22 20:29:14.625 143 12607.02 40.70 54943.53 88888.00 2012-05-22 20:29:14.750 143 12607.08 40.70 54943.53 88888.00 2012-05-22 20:29:14.875 143 12607.10 40.70 54943.50 88888.00 2012-05-22 20:29:15.000 143 12607.10 40.70 54943.50 88888.00 2012-05-22 20:29:15.125 143 12607.02 40.73 54943.53 88888.00 2012-05-22 20:29:15.250 143 12606.95 40.75 54943.57 88888.00 2012-05-22 20:29:15.375 143 12607.02 40.75 54943.55 88888.00 2012-05-22 20:29:15.500 143 12607.05 40.73 54943.55 88888.00 2012-05-22 20:29:15.625 143 12607.00 40.77 54943.55 88888.00 2012-05-22 20:29:15.750 143 12606.92 40.80 54943.55 88888.00 2012-05-22 20:29:15.875 143 12607.00 40.77 54943.55 88888.00 2012-05-22 20:29:16.000 143 12607.05 40.77 54943.55 88888.00 2012-05-22 20:29:16.125 143 12607.08 40.80 54943.55 88888.00 2012-05-22 20:29:16.250 143 12607.02 40.80 54943.53 88888.00 2012-05-22 20:29:16.375 143 12607.02 40.83 54943.53 88888.00 2012-05-22 20:29:16.500 143 12606.98 40.80 54943.57 88888.00 2012-05-22 20:29:16.625 143 12606.98 40.83 54943.55 88888.00 2012-05-22 20:29:16.750 143 12606.95 40.83 54943.55 88888.00 2012-05-22 20:29:16.875 143 12606.92 40.83 54943.55 88888.00 2012-05-22 20:29:17.000 143 12606.92 40.80 54943.53 88888.00 2012-05-22 20:29:17.125 143 12606.85 40.77 54943.53 88888.00 2012-05-22 20:29:17.250 143 12606.85 40.80 54943.53 88888.00 2012-05-22 20:29:17.375 143 12606.88 40.85 54943.57 88888.00 2012-05-22 20:29:17.500 143 12606.88 40.83 54943.55 88888.00 2012-05-22 20:29:17.625 143 12606.88 40.83 54943.53 88888.00 2012-05-22 20:29:17.750 143 12606.90 40.83 54943.57 88888.00 2012-05-22 20:29:17.875 143 12606.88 40.85 54943.57 88888.00 2012-05-22 20:29:18.000 143 12606.90 40.83 54943.55 88888.00 2012-05-22 20:29:18.125 143 12606.92 40.83 54943.55 88888.00 2012-05-22 20:29:18.250 143 12606.95 40.85 54943.55 88888.00 2012-05-22 20:29:18.375 143 12606.95 40.85 54943.55 88888.00 2012-05-22 20:29:18.500 143 12606.98 40.88 54943.55 88888.00 2012-05-22 20:29:18.625 143 12606.92 40.85 54943.55 88888.00 2012-05-22 20:29:18.750 143 12606.92 40.83 54943.53 88888.00 2012-05-22 20:29:18.875 143 12606.92 40.83 54943.53 88888.00 2012-05-22 20:29:19.000 143 12606.90 40.88 54943.55 88888.00 2012-05-22 20:29:19.125 143 12606.88 40.90 54943.57 88888.00 2012-05-22 20:29:19.250 143 12606.83 40.90 54943.57 88888.00 2012-05-22 20:29:19.375 143 12606.85 40.90 54943.55 88888.00 2012-05-22 20:29:19.500 143 12606.88 40.88 54943.60 88888.00 2012-05-22 20:29:19.625 143 12606.88 40.88 54943.60 88888.00 2012-05-22 20:29:19.750 143 12606.85 40.85 54943.60 88888.00 2012-05-22 20:29:19.875 143 12606.85 40.88 54943.60 88888.00 2012-05-22 20:29:20.000 143 12606.88 40.85 54943.60 88888.00 2012-05-22 20:29:20.125 143 12606.88 40.85 54943.60 88888.00 2012-05-22 20:29:20.250 143 12606.90 40.88 54943.65 88888.00 2012-05-22 20:29:20.375 143 12606.90 40.92 54943.68 88888.00 2012-05-22 20:29:20.500 143 12606.92 40.95 54943.68 88888.00 2012-05-22 20:29:20.625 143 12606.95 40.90 54943.62 88888.00 2012-05-22 20:29:20.750 143 12606.92 40.85 54943.65 88888.00 2012-05-22 20:29:20.875 143 12606.92 40.85 54943.65 88888.00 2012-05-22 20:29:21.000 143 12606.90 40.85 54943.62 88888.00 2012-05-22 20:29:21.125 143 12606.85 40.90 54943.62 88888.00 2012-05-22 20:29:21.250 143 12606.92 40.88 54943.60 88888.00 2012-05-22 20:29:21.375 143 12606.98 40.88 54943.60 88888.00 2012-05-22 20:29:21.500 143 12606.98 40.90 54943.62 88888.00 2012-05-22 20:29:21.625 143 12606.98 40.90 54943.62 88888.00 2012-05-22 20:29:21.750 143 12607.00 40.92 54943.60 88888.00 2012-05-22 20:29:21.875 143 12606.95 40.92 54943.60 88888.00 2012-05-22 20:29:22.000 143 12606.95 40.95 54943.60 88888.00 2012-05-22 20:29:22.125 143 12607.05 40.95 54943.60 88888.00 2012-05-22 20:29:22.250 143 12607.08 40.95 54943.60 88888.00 2012-05-22 20:29:22.375 143 12607.02 40.95 54943.57 88888.00 2012-05-22 20:29:22.500 143 12606.95 40.92 54943.57 88888.00 2012-05-22 20:29:22.625 143 12606.92 40.95 54943.60 88888.00 2012-05-22 20:29:22.750 143 12607.00 40.95 54943.60 88888.00 2012-05-22 20:29:22.875 143 12607.00 40.95 54943.57 88888.00 2012-05-22 20:29:23.000 143 12607.02 40.95 54943.55 88888.00 2012-05-22 20:29:23.125 143 12607.00 40.98 54943.57 88888.00 2012-05-22 20:29:23.250 143 12606.95 40.98 54943.60 88888.00 2012-05-22 20:29:23.375 143 12606.92 41.00 54943.60 88888.00 2012-05-22 20:29:23.500 143 12606.90 40.98 54943.60 88888.00 2012-05-22 20:29:23.625 143 12606.95 40.98 54943.60 88888.00 2012-05-22 20:29:23.750 143 12606.98 40.98 54943.62 88888.00 2012-05-22 20:29:23.875 143 12607.00 41.02 54943.62 88888.00 2012-05-22 20:29:24.000 143 12607.00 41.00 54943.62 88888.00 2012-05-22 20:29:24.125 143 12607.00 41.00 54943.60 88888.00 2012-05-22 20:29:24.250 143 12607.00 41.02 54943.60 88888.00 2012-05-22 20:29:24.375 143 12607.02 41.02 54943.60 88888.00 2012-05-22 20:29:24.500 143 12606.98 41.05 54943.62 88888.00 2012-05-22 20:29:24.625 143 12607.00 41.00 54943.60 88888.00 2012-05-22 20:29:24.750 143 12607.08 41.00 54943.60 88888.00 2012-05-22 20:29:24.875 143 12607.05 41.05 54943.60 88888.00 2012-05-22 20:29:25.000 143 12607.02 41.02 54943.60 88888.00 2012-05-22 20:29:25.125 143 12607.00 41.02 54943.62 88888.00 2012-05-22 20:29:25.250 143 12607.05 41.05 54943.62 88888.00 2012-05-22 20:29:25.375 143 12607.12 41.02 54943.60 88888.00 2012-05-22 20:29:25.500 143 12607.12 41.02 54943.60 88888.00 2012-05-22 20:29:25.625 143 12607.08 41.00 54943.62 88888.00 2012-05-22 20:29:25.750 143 12607.10 41.02 54943.62 88888.00 2012-05-22 20:29:25.875 143 12607.12 41.02 54943.62 88888.00 2012-05-22 20:29:26.000 143 12607.10 41.05 54943.60 88888.00 2012-05-22 20:29:26.125 143 12607.10 41.08 54943.60 88888.00 2012-05-22 20:29:26.250 143 12607.08 41.05 54943.57 88888.00 2012-05-22 20:29:26.375 143 12607.15 41.10 54943.57 88888.00 2012-05-22 20:29:26.500 143 12607.20 41.08 54943.60 88888.00 2012-05-22 20:29:26.625 143 12607.15 41.10 54943.57 88888.00 2012-05-22 20:29:26.750 143 12607.12 41.08 54943.53 88888.00 2012-05-22 20:29:26.875 143 12607.17 41.10 54943.57 88888.00 2012-05-22 20:29:27.000 143 12607.20 41.10 54943.57 88888.00 2012-05-22 20:29:27.125 143 12607.20 41.15 54943.57 88888.00 2012-05-22 20:29:27.250 143 12607.25 41.15 54943.62 88888.00 2012-05-22 20:29:27.375 143 12607.27 41.17 54943.57 88888.00 2012-05-22 20:29:27.500 143 12607.23 41.17 54943.57 88888.00 2012-05-22 20:29:27.625 143 12607.23 41.17 54943.57 88888.00 2012-05-22 20:29:27.750 143 12607.30 41.15 54943.55 88888.00 2012-05-22 20:29:27.875 143 12607.35 41.17 54943.57 88888.00 2012-05-22 20:29:28.000 143 12607.33 41.20 54943.57 88888.00 2012-05-22 20:29:28.125 143 12607.33 41.20 54943.57 88888.00 2012-05-22 20:29:28.250 143 12607.35 41.17 54943.55 88888.00 2012-05-22 20:29:28.375 143 12607.35 41.20 54943.57 88888.00 2012-05-22 20:29:28.500 143 12607.40 41.25 54943.57 88888.00 2012-05-22 20:29:28.625 143 12607.38 41.23 54943.57 88888.00 2012-05-22 20:29:28.750 143 12607.42 41.25 54943.53 88888.00 2012-05-22 20:29:28.875 143 12607.48 41.30 54943.57 88888.00 2012-05-22 20:29:29.000 143 12607.45 41.30 54943.55 88888.00 2012-05-22 20:29:29.125 143 12607.50 41.25 54943.55 88888.00 2012-05-22 20:29:29.250 143 12607.48 41.25 54943.57 88888.00 2012-05-22 20:29:29.375 143 12607.45 41.27 54943.55 88888.00 2012-05-22 20:29:29.500 143 12607.48 41.27 54943.57 88888.00 2012-05-22 20:29:29.625 143 12607.48 41.30 54943.60 88888.00 2012-05-22 20:29:29.750 143 12607.58 41.30 54943.55 88888.00 2012-05-22 20:29:29.875 143 12607.62 41.33 54943.57 88888.00 2012-05-22 20:29:30.000 143 12607.62 41.35 54943.53 88888.00 2012-05-22 20:29:30.125 143 12607.60 41.35 54943.53 88888.00 2012-05-22 20:29:30.250 143 12607.60 41.33 54943.53 88888.00 2012-05-22 20:29:30.375 143 12607.70 41.33 54943.53 88888.00 2012-05-22 20:29:30.500 143 12607.67 41.35 54943.55 88888.00 2012-05-22 20:29:30.625 143 12607.65 41.40 54943.55 88888.00 2012-05-22 20:29:30.750 143 12607.62 41.42 54943.55 88888.00 2012-05-22 20:29:30.875 143 12607.60 41.38 54943.55 88888.00 2012-05-22 20:29:31.000 143 12607.65 41.42 54943.55 88888.00 2012-05-22 20:29:31.125 143 12607.73 41.45 54943.53 88888.00 2012-05-22 20:29:31.250 143 12607.67 41.42 54943.55 88888.00 2012-05-22 20:29:31.375 143 12607.67 41.42 54943.55 88888.00 2012-05-22 20:29:31.500 143 12607.70 41.40 54943.57 88888.00 2012-05-22 20:29:31.625 143 12607.77 41.45 54943.60 88888.00 2012-05-22 20:29:31.750 143 12607.75 41.48 54943.55 88888.00 2012-05-22 20:29:31.875 143 12607.73 41.48 54943.53 88888.00 2012-05-22 20:29:32.000 143 12607.70 41.45 54943.47 88888.00 2012-05-22 20:29:32.125 143 12607.73 41.45 54943.53 88888.00 2012-05-22 20:29:32.250 143 12607.73 41.45 54943.50 88888.00 2012-05-22 20:29:32.375 143 12607.85 41.48 54943.53 88888.00 2012-05-22 20:29:32.500 143 12607.85 41.52 54943.53 88888.00 2012-05-22 20:29:32.625 143 12607.80 41.50 54943.50 88888.00 2012-05-22 20:29:32.750 143 12607.75 41.50 54943.55 88888.00 2012-05-22 20:29:32.875 143 12607.73 41.50 54943.55 88888.00 2012-05-22 20:29:33.000 143 12607.70 41.50 54943.55 88888.00 2012-05-22 20:29:33.125 143 12607.65 41.52 54943.57 88888.00 2012-05-22 20:29:33.250 143 12607.60 41.52 54943.57 88888.00 2012-05-22 20:29:33.375 143 12607.62 41.55 54943.50 88888.00 2012-05-22 20:29:33.500 143 12607.67 41.58 54943.53 88888.00 2012-05-22 20:29:33.625 143 12607.75 41.60 54943.55 88888.00 2012-05-22 20:29:33.750 143 12607.73 41.58 54943.57 88888.00 2012-05-22 20:29:33.875 143 12607.75 41.58 54943.57 88888.00 2012-05-22 20:29:34.000 143 12607.77 41.60 54943.55 88888.00 2012-05-22 20:29:34.125 143 12607.77 41.60 54943.57 88888.00 2012-05-22 20:29:34.250 143 12607.80 41.60 54943.57 88888.00 2012-05-22 20:29:34.375 143 12607.80 41.62 54943.55 88888.00 2012-05-22 20:29:34.500 143 12607.80 41.62 54943.53 88888.00 2012-05-22 20:29:34.625 143 12607.83 41.65 54943.53 88888.00 2012-05-22 20:29:34.750 143 12607.88 41.67 54943.47 88888.00 2012-05-22 20:29:34.875 143 12607.88 41.65 54943.50 88888.00 2012-05-22 20:29:35.000 143 12607.88 41.65 54943.53 88888.00 2012-05-22 20:29:35.125 143 12607.92 41.67 54943.53 88888.00 2012-05-22 20:29:35.250 143 12607.92 41.62 54943.55 88888.00 2012-05-22 20:29:35.375 143 12607.98 41.65 54943.55 88888.00 2012-05-22 20:29:35.500 143 12608.02 41.65 54943.55 88888.00 2012-05-22 20:29:35.625 143 12608.02 41.70 54943.55 88888.00 2012-05-22 20:29:35.750 143 12608.08 41.67 54943.55 88888.00 2012-05-22 20:29:35.875 143 12608.08 41.70 54943.53 88888.00 2012-05-22 20:29:36.000 143 12608.08 41.70 54943.57 88888.00 2012-05-22 20:29:36.125 143 12608.02 41.70 54943.57 88888.00 2012-05-22 20:29:36.250 143 12608.02 41.67 54943.55 88888.00 2012-05-22 20:29:36.375 143 12608.08 41.70 54943.55 88888.00 2012-05-22 20:29:36.500 143 12608.10 41.75 54943.57 88888.00 2012-05-22 20:29:36.625 143 12608.12 41.73 54943.57 88888.00 2012-05-22 20:29:36.750 143 12608.15 41.75 54943.57 88888.00 2012-05-22 20:29:36.875 143 12608.20 41.73 54943.57 88888.00 2012-05-22 20:29:37.000 143 12608.17 41.70 54943.55 88888.00 2012-05-22 20:29:37.125 143 12608.17 41.67 54943.57 88888.00 2012-05-22 20:29:37.250 143 12608.23 41.70 54943.60 88888.00 2012-05-22 20:29:37.375 143 12608.27 41.73 54943.62 88888.00 2012-05-22 20:29:37.500 143 12608.23 41.73 54943.60 88888.00 2012-05-22 20:29:37.625 143 12608.17 41.70 54943.60 88888.00 2012-05-22 20:29:37.750 143 12608.23 41.73 54943.60 88888.00 2012-05-22 20:29:37.875 143 12608.27 41.75 54943.57 88888.00 2012-05-22 20:29:38.000 143 12608.33 41.75 54943.57 88888.00 2012-05-22 20:29:38.125 143 12608.35 41.77 54943.62 88888.00 2012-05-22 20:29:38.250 143 12608.30 41.75 54943.62 88888.00 2012-05-22 20:29:38.375 143 12608.23 41.70 54943.55 88888.00 2012-05-22 20:29:38.500 143 12608.23 41.73 54943.57 88888.00 2012-05-22 20:29:38.625 143 12608.30 41.73 54943.60 88888.00 2012-05-22 20:29:38.750 143 12608.38 41.77 54943.60 88888.00 2012-05-22 20:29:38.875 143 12608.38 41.77 54943.57 88888.00 2012-05-22 20:29:39.000 143 12608.38 41.77 54943.60 88888.00 2012-05-22 20:29:39.125 143 12608.40 41.77 54943.60 88888.00 2012-05-22 20:29:39.250 143 12608.35 41.77 54943.60 88888.00 2012-05-22 20:29:39.375 143 12608.33 41.83 54943.62 88888.00 2012-05-22 20:29:39.500 143 12608.35 41.83 54943.60 88888.00 2012-05-22 20:29:39.625 143 12608.40 41.83 54943.60 88888.00 2012-05-22 20:29:39.750 143 12608.40 41.85 54943.60 88888.00 2012-05-22 20:29:39.875 143 12608.35 41.83 54943.57 88888.00 2012-05-22 20:29:40.000 143 12608.35 41.83 54943.57 88888.00 2012-05-22 20:29:40.125 143 12608.35 41.88 54943.60 88888.00 2012-05-22 20:29:40.250 143 12608.35 41.90 54943.62 88888.00 2012-05-22 20:29:40.375 143 12608.45 41.90 54943.62 88888.00 2012-05-22 20:29:40.500 143 12608.48 41.90 54943.62 88888.00 2012-05-22 20:29:40.625 143 12608.40 41.92 54943.62 88888.00 2012-05-22 20:29:40.750 143 12608.35 41.90 54943.57 88888.00 2012-05-22 20:29:40.875 143 12608.42 41.90 54943.60 88888.00 2012-05-22 20:29:41.000 143 12608.50 41.92 54943.55 88888.00 2012-05-22 20:29:41.125 143 12608.50 41.92 54943.57 88888.00 2012-05-22 20:29:41.250 143 12608.40 41.90 54943.60 88888.00 2012-05-22 20:29:41.375 143 12608.38 41.95 54943.60 88888.00 2012-05-22 20:29:41.500 143 12608.33 41.98 54943.60 88888.00 2012-05-22 20:29:41.625 143 12608.38 41.98 54943.60 88888.00 2012-05-22 20:29:41.750 143 12608.48 42.02 54943.60 88888.00 2012-05-22 20:29:41.875 143 12608.50 42.05 54943.62 88888.00 2012-05-22 20:29:42.000 143 12608.45 42.08 54943.57 88888.00 2012-05-22 20:29:42.125 143 12608.50 42.08 54943.60 88888.00 2012-05-22 20:29:42.250 143 12608.50 42.08 54943.60 88888.00 2012-05-22 20:29:42.375 143 12608.50 42.10 54943.57 88888.00 2012-05-22 20:29:42.500 143 12608.42 42.10 54943.60 88888.00 2012-05-22 20:29:42.625 143 12608.48 42.15 54943.57 88888.00 2012-05-22 20:29:42.750 143 12608.50 42.15 54943.55 88888.00 2012-05-22 20:29:42.875 143 12608.52 42.20 54943.57 88888.00 2012-05-22 20:29:43.000 143 12608.52 42.17 54943.55 88888.00 2012-05-22 20:29:43.125 143 12608.55 42.20 54943.57 88888.00 2012-05-22 20:29:43.250 143 12608.55 42.20 54943.60 88888.00 2012-05-22 20:29:43.375 143 12608.60 42.23 54943.57 88888.00 2012-05-22 20:29:43.500 143 12608.62 42.25 54943.60 88888.00 2012-05-22 20:29:43.625 143 12608.67 42.25 54943.57 88888.00 2012-05-22 20:29:43.750 143 12608.70 42.27 54943.57 88888.00 2012-05-22 20:29:43.875 143 12608.73 42.33 54943.60 88888.00 2012-05-22 20:29:44.000 143 12608.75 42.33 54943.57 88888.00 2012-05-22 20:29:44.125 143 12608.75 42.33 54943.62 88888.00 2012-05-22 20:29:44.250 143 12608.70 42.33 54943.62 88888.00 2012-05-22 20:29:44.375 143 12608.77 42.35 54943.60 88888.00 2012-05-22 20:29:44.500 143 12608.77 42.33 54943.55 88888.00 2012-05-22 20:29:44.625 143 12608.77 42.35 54943.55 88888.00 2012-05-22 20:29:44.750 143 12608.83 42.38 54943.55 88888.00 2012-05-22 20:29:44.875 143 12608.85 42.40 54943.57 88888.00 2012-05-22 20:29:45.000 143 12608.83 42.40 54943.55 88888.00 2012-05-22 20:29:45.125 143 12608.85 42.40 54943.55 88888.00 2012-05-22 20:29:45.250 143 12608.83 42.42 54943.55 88888.00 2012-05-22 20:29:45.375 143 12608.85 42.45 54943.55 88888.00 2012-05-22 20:29:45.500 143 12608.85 42.48 54943.55 88888.00 2012-05-22 20:29:45.625 143 12608.88 42.48 54943.53 88888.00 2012-05-22 20:29:45.750 143 12608.98 42.50 54943.55 88888.00 2012-05-22 20:29:45.875 143 12608.95 42.52 54943.55 88888.00 2012-05-22 20:29:46.000 143 12608.95 42.52 54943.50 88888.00 2012-05-22 20:29:46.125 143 12608.98 42.50 54943.55 88888.00 2012-05-22 20:29:46.250 143 12608.98 42.52 54943.55 88888.00 2012-05-22 20:29:46.375 143 12609.00 42.52 54943.53 88888.00 2012-05-22 20:29:46.500 143 12609.02 42.52 54943.53 88888.00 2012-05-22 20:29:46.625 143 12609.02 42.52 54943.55 88888.00 2012-05-22 20:29:46.750 143 12609.02 42.55 54943.55 88888.00 2012-05-22 20:29:46.875 143 12609.10 42.58 54943.57 88888.00 2012-05-22 20:29:47.000 143 12609.08 42.58 54943.55 88888.00 2012-05-22 20:29:47.125 143 12609.08 42.58 54943.55 88888.00 2012-05-22 20:29:47.250 143 12609.10 42.60 54943.57 88888.00 2012-05-22 20:29:47.375 143 12609.08 42.62 54943.57 88888.00 2012-05-22 20:29:47.500 143 12609.10 42.67 54943.57 88888.00 2012-05-22 20:29:47.625 143 12609.12 42.60 54943.57 88888.00 2012-05-22 20:29:47.750 143 12609.12 42.60 54943.55 88888.00 2012-05-22 20:29:47.875 143 12609.08 42.60 54943.57 88888.00 2012-05-22 20:29:48.000 143 12609.02 42.58 54943.57 88888.00 2012-05-22 20:29:48.125 143 12609.08 42.62 54943.57 88888.00 2012-05-22 20:29:48.250 143 12609.10 42.60 54943.55 88888.00 2012-05-22 20:29:48.375 143 12609.15 42.65 54943.57 88888.00 2012-05-22 20:29:48.500 143 12609.15 42.65 54943.53 88888.00 2012-05-22 20:29:48.625 143 12609.12 42.62 54943.55 88888.00 2012-05-22 20:29:48.750 143 12609.10 42.60 54943.57 88888.00 2012-05-22 20:29:48.875 143 12609.08 42.62 54943.60 88888.00 2012-05-22 20:29:49.000 143 12609.10 42.65 54943.57 88888.00 2012-05-22 20:29:49.125 143 12609.15 42.65 54943.60 88888.00 2012-05-22 20:29:49.250 143 12609.10 42.62 54943.60 88888.00 2012-05-22 20:29:49.375 143 12609.05 42.58 54943.57 88888.00 2012-05-22 20:29:49.500 143 12609.02 42.62 54943.60 88888.00 2012-05-22 20:29:49.625 143 12609.00 42.65 54943.57 88888.00 2012-05-22 20:29:49.750 143 12609.05 42.67 54943.57 88888.00 2012-05-22 20:29:49.875 143 12609.08 42.67 54943.57 88888.00 2012-05-22 20:29:50.000 143 12609.05 42.60 54943.57 88888.00 2012-05-22 20:29:50.125 143 12609.05 42.60 54943.60 88888.00 2012-05-22 20:29:50.250 143 12609.02 42.62 54943.62 88888.00 2012-05-22 20:29:50.375 143 12609.05 42.60 54943.57 88888.00 2012-05-22 20:29:50.500 143 12609.05 42.60 54943.57 88888.00 2012-05-22 20:29:50.625 143 12609.05 42.60 54943.57 88888.00 2012-05-22 20:29:50.750 143 12609.02 42.62 54943.60 88888.00 2012-05-22 20:29:50.875 143 12609.02 42.65 54943.60 88888.00 2012-05-22 20:29:51.000 143 12609.05 42.65 54943.60 88888.00 2012-05-22 20:29:51.125 143 12609.02 42.67 54943.62 88888.00 2012-05-22 20:29:51.250 143 12609.08 42.67 54943.62 88888.00 2012-05-22 20:29:51.375 143 12609.05 42.67 54943.62 88888.00 2012-05-22 20:29:51.500 143 12609.05 42.67 54943.62 88888.00 2012-05-22 20:29:51.625 143 12609.00 42.73 54943.62 88888.00 2012-05-22 20:29:51.750 143 12608.95 42.73 54943.60 88888.00 2012-05-22 20:29:51.875 143 12608.98 42.73 54943.62 88888.00 2012-05-22 20:29:52.000 143 12609.08 42.75 54943.60 88888.00 2012-05-22 20:29:52.125 143 12609.12 42.75 54943.65 88888.00 2012-05-22 20:29:52.250 143 12609.10 42.73 54943.62 88888.00 2012-05-22 20:29:52.375 143 12609.10 42.73 54943.62 88888.00 2012-05-22 20:29:52.500 143 12609.12 42.75 54943.65 88888.00 2012-05-22 20:29:52.625 143 12609.12 42.77 54943.68 88888.00 2012-05-22 20:29:52.750 143 12609.12 42.77 54943.65 88888.00 2012-05-22 20:29:52.875 143 12609.10 42.77 54943.65 88888.00 2012-05-22 20:29:53.000 143 12609.12 42.77 54943.65 88888.00 2012-05-22 20:29:53.125 143 12609.10 42.77 54943.68 88888.00 2012-05-22 20:29:53.250 143 12609.10 42.75 54943.65 88888.00 2012-05-22 20:29:53.375 143 12609.12 42.73 54943.68 88888.00 2012-05-22 20:29:53.500 143 12609.08 42.73 54943.65 88888.00 2012-05-22 20:29:53.625 143 12609.05 42.75 54943.68 88888.00 2012-05-22 20:29:53.750 143 12609.10 42.77 54943.70 88888.00 2012-05-22 20:29:53.875 143 12609.15 42.77 54943.65 88888.00 2012-05-22 20:29:54.000 143 12609.15 42.80 54943.65 88888.00 2012-05-22 20:29:54.125 143 12609.15 42.80 54943.68 88888.00 2012-05-22 20:29:54.250 143 12609.12 42.80 54943.68 88888.00 2012-05-22 20:29:54.375 143 12609.15 42.80 54943.68 88888.00 2012-05-22 20:29:54.500 143 12609.15 42.80 54943.65 88888.00 2012-05-22 20:29:54.625 143 12609.05 42.77 54943.70 88888.00 2012-05-22 20:29:54.750 143 12609.02 42.80 54943.72 88888.00 2012-05-22 20:29:54.875 143 12609.08 42.80 54943.68 88888.00 2012-05-22 20:29:55.000 143 12609.12 42.77 54943.68 88888.00 2012-05-22 20:29:55.125 143 12609.10 42.77 54943.70 88888.00 2012-05-22 20:29:55.250 143 12609.08 42.77 54943.70 88888.00 2012-05-22 20:29:55.375 143 12609.10 42.75 54943.72 88888.00 2012-05-22 20:29:55.500 143 12609.17 42.75 54943.72 88888.00 2012-05-22 20:29:55.625 143 12609.12 42.80 54943.75 88888.00 2012-05-22 20:29:55.750 143 12609.10 42.77 54943.78 88888.00 2012-05-22 20:29:55.875 143 12609.15 42.75 54943.75 88888.00 2012-05-22 20:29:56.000 143 12609.15 42.77 54943.72 88888.00 2012-05-22 20:29:56.125 143 12609.15 42.75 54943.72 88888.00 2012-05-22 20:29:56.250 143 12609.08 42.75 54943.72 88888.00 2012-05-22 20:29:56.375 143 12609.05 42.75 54943.70 88888.00 2012-05-22 20:29:56.500 143 12609.08 42.75 54943.70 88888.00 2012-05-22 20:29:56.625 143 12609.12 42.77 54943.70 88888.00 2012-05-22 20:29:56.750 143 12609.08 42.80 54943.70 88888.00 2012-05-22 20:29:56.875 143 12609.02 42.80 54943.75 88888.00 2012-05-22 20:29:57.000 143 12609.02 42.80 54943.72 88888.00 2012-05-22 20:29:57.125 143 12609.05 42.77 54943.75 88888.00 2012-05-22 20:29:57.250 143 12609.12 42.77 54943.75 88888.00 2012-05-22 20:29:57.375 143 12609.17 42.80 54943.75 88888.00 2012-05-22 20:29:57.500 143 12609.17 42.85 54943.72 88888.00 2012-05-22 20:29:57.625 143 12609.12 42.85 54943.78 88888.00 2012-05-22 20:29:57.750 143 12609.05 42.85 54943.80 88888.00 2012-05-22 20:29:57.875 143 12609.05 42.83 54943.75 88888.00 2012-05-22 20:29:58.000 143 12609.08 42.83 54943.78 88888.00 2012-05-22 20:29:58.125 143 12609.08 42.85 54943.78 88888.00 2012-05-22 20:29:58.250 143 12609.08 42.88 54943.80 88888.00 2012-05-22 20:29:58.375 143 12609.12 42.88 54943.82 88888.00 2012-05-22 20:29:58.500 143 12609.10 42.88 54943.80 88888.00 2012-05-22 20:29:58.625 143 12609.05 42.90 54943.80 88888.00 2012-05-22 20:29:58.750 143 12609.12 42.83 54943.78 88888.00 2012-05-22 20:29:58.875 143 12609.17 42.88 54943.78 88888.00 2012-05-22 20:29:59.000 143 12609.15 42.90 54943.78 88888.00 2012-05-22 20:29:59.125 143 12609.12 42.92 54943.80 88888.00 2012-05-22 20:29:59.250 143 12609.15 42.92 54943.80 88888.00 2012-05-22 20:29:59.375 143 12609.12 42.92 54943.80 88888.00 2012-05-22 20:29:59.500 143 12609.23 42.95 54943.80 88888.00 2012-05-22 20:29:59.625 143 12609.23 42.95 54943.78 88888.00 2012-05-22 20:29:59.750 143 12609.17 42.92 54943.80 88888.00 2012-05-22 20:29:59.875 143 12609.17 42.98 54943.78 88888.00 2012-05-22 20:30:00.000 143 12609.17 42.98 54943.82 88888.00 2012-05-22 20:30:00.125 143 12609.20 43.02 54943.80 88888.00 2012-05-22 20:30:00.250 143 12609.20 43.02 54943.80 88888.00 2012-05-22 20:30:00.375 143 12609.20 43.00 54943.80 88888.00 2012-05-22 20:30:00.500 143 12609.20 43.02 54943.82 88888.00 2012-05-22 20:30:00.625 143 12609.20 43.00 54943.80 88888.00 2012-05-22 20:30:00.750 143 12609.17 43.05 54943.80 88888.00 2012-05-22 20:30:00.875 143 12609.15 43.08 54943.78 88888.00 2012-05-22 20:30:01.000 143 12609.10 43.05 54943.78 88888.00 2012-05-22 20:30:01.125 143 12609.12 43.02 54943.78 88888.00 2012-05-22 20:30:01.250 143 12609.12 42.98 54943.80 88888.00 2012-05-22 20:30:01.375 143 12609.17 43.00 54943.80 88888.00 2012-05-22 20:30:01.500 143 12609.20 43.02 54943.80 88888.00 2012-05-22 20:30:01.625 143 12609.23 43.10 54943.80 88888.00 2012-05-22 20:30:01.750 143 12609.15 43.10 54943.80 88888.00 2012-05-22 20:30:01.875 143 12609.17 43.10 54943.82 88888.00 2012-05-22 20:30:02.000 143 12609.20 43.10 54943.85 88888.00 2012-05-22 20:30:02.125 143 12609.17 43.12 54943.85 88888.00 2012-05-22 20:30:02.250 143 12609.17 43.12 54943.85 88888.00 2012-05-22 20:30:02.375 143 12609.15 43.08 54943.82 88888.00 2012-05-22 20:30:02.500 143 12609.15 43.08 54943.85 88888.00 2012-05-22 20:30:02.625 143 12609.17 43.12 54943.85 88888.00 2012-05-22 20:30:02.750 143 12609.25 43.15 54943.88 88888.00 2012-05-22 20:30:02.875 143 12609.30 43.15 54943.88 88888.00 2012-05-22 20:30:03.000 143 12609.25 43.12 54943.82 88888.00 2012-05-22 20:30:03.125 143 12609.17 43.15 54943.82 88888.00 2012-05-22 20:30:03.250 143 12609.15 43.15 54943.82 88888.00 2012-05-22 20:30:03.375 143 12609.17 43.17 54943.82 88888.00 2012-05-22 20:30:03.500 143 12609.20 43.20 54943.88 88888.00 2012-05-22 20:30:03.625 143 12609.25 43.23 54943.88 88888.00 2012-05-22 20:30:03.750 143 12609.30 43.25 54943.85 88888.00 2012-05-22 20:30:03.875 143 12609.33 43.23 54943.88 88888.00 2012-05-22 20:30:04.000 143 12609.30 43.23 54943.85 88888.00 2012-05-22 20:30:04.125 143 12609.23 43.23 54943.85 88888.00 2012-05-22 20:30:04.250 143 12609.23 43.25 54943.85 88888.00 2012-05-22 20:30:04.375 143 12609.25 43.25 54943.90 88888.00 2012-05-22 20:30:04.500 143 12609.25 43.27 54943.88 88888.00 2012-05-22 20:30:04.625 143 12609.23 43.25 54943.88 88888.00 2012-05-22 20:30:04.750 143 12609.17 43.27 54943.88 88888.00 2012-05-22 20:30:04.875 143 12609.20 43.30 54943.90 88888.00 2012-05-22 20:30:05.000 143 12609.20 43.27 54943.88 88888.00 2012-05-22 20:30:05.125 143 12609.23 43.27 54943.90 88888.00 2012-05-22 20:30:05.250 143 12609.20 43.25 54943.90 88888.00 2012-05-22 20:30:05.375 143 12609.20 43.27 54943.90 88888.00 2012-05-22 20:30:05.500 143 12609.17 43.27 54943.90 88888.00 2012-05-22 20:30:05.625 143 12609.15 43.27 54943.88 88888.00 2012-05-22 20:30:05.750 143 12609.25 43.30 54943.88 88888.00 2012-05-22 20:30:05.875 143 12609.25 43.33 54943.88 88888.00 2012-05-22 20:30:06.000 143 12609.20 43.33 54943.88 88888.00 2012-05-22 20:30:06.125 143 12609.20 43.30 54943.88 88888.00 2012-05-22 20:30:06.250 143 12609.23 43.30 54943.90 88888.00 2012-05-22 20:30:06.375 143 12609.25 43.33 54943.85 88888.00 2012-05-22 20:30:06.500 143 12609.27 43.33 54943.90 88888.00 2012-05-22 20:30:06.625 143 12609.27 43.33 54943.88 88888.00 2012-05-22 20:30:06.750 143 12609.27 43.35 54943.90 88888.00 2012-05-22 20:30:06.875 143 12609.30 43.35 54943.93 88888.00 2012-05-22 20:30:07.000 143 12609.33 43.33 54943.90 88888.00 2012-05-22 20:30:07.125 143 12609.27 43.33 54943.90 88888.00 2012-05-22 20:30:07.250 143 12609.25 43.30 54943.88 88888.00 2012-05-22 20:30:07.375 143 12609.25 43.33 54943.88 88888.00 2012-05-22 20:30:07.500 143 12609.25 43.33 54943.93 88888.00 2012-05-22 20:30:07.625 143 12609.25 43.35 54943.95 88888.00 2012-05-22 20:30:07.750 143 12609.30 43.38 54943.95 88888.00 2012-05-22 20:30:07.875 143 12609.35 43.38 54943.95 88888.00 2012-05-22 20:30:08.000 143 12609.33 43.35 54943.90 88888.00 2012-05-22 20:30:08.125 143 12609.33 43.35 54943.95 88888.00 2012-05-22 20:30:08.250 143 12609.35 43.35 54943.93 88888.00 2012-05-22 20:30:08.375 143 12609.42 43.35 54943.93 88888.00 2012-05-22 20:30:08.500 143 12609.38 43.38 54943.90 88888.00 2012-05-22 20:30:08.625 143 12609.35 43.38 54943.95 88888.00 2012-05-22 20:30:08.750 143 12609.40 43.35 54943.97 88888.00 2012-05-22 20:30:08.875 143 12609.45 43.38 54943.95 88888.00 2012-05-22 20:30:09.000 143 12609.52 43.38 54943.93 88888.00 2012-05-22 20:30:09.125 143 12609.58 43.40 54943.95 88888.00 2012-05-22 20:30:09.250 143 12609.52 43.42 54943.97 88888.00 2012-05-22 20:30:09.375 143 12609.48 43.42 54943.97 88888.00 2012-05-22 20:30:09.500 143 12609.40 43.45 54943.97 88888.00 2012-05-22 20:30:09.625 143 12609.40 43.45 54944.00 88888.00 2012-05-22 20:30:09.750 143 12609.42 43.45 54943.97 88888.00 2012-05-22 20:30:09.875 143 12609.40 43.45 54943.93 88888.00 2012-05-22 20:30:10.000 143 12609.48 43.45 54943.93 88888.00 2012-05-22 20:30:10.125 143 12609.52 43.42 54943.95 88888.00 2012-05-22 20:30:10.250 143 12609.48 43.45 54943.95 88888.00 2012-05-22 20:30:10.375 143 12609.50 43.48 54943.93 88888.00 2012-05-22 20:30:10.500 143 12609.48 43.48 54943.95 88888.00 2012-05-22 20:30:10.625 143 12609.48 43.42 54943.93 88888.00 2012-05-22 20:30:10.750 143 12609.50 43.42 54943.93 88888.00 2012-05-22 20:30:10.875 143 12609.52 43.45 54943.93 88888.00 2012-05-22 20:30:11.000 143 12609.60 43.48 54943.95 88888.00 2012-05-22 20:30:11.125 143 12609.62 43.48 54943.95 88888.00 2012-05-22 20:30:11.250 143 12609.58 43.48 54944.00 88888.00 2012-05-22 20:30:11.375 143 12609.60 43.48 54943.97 88888.00 2012-05-22 20:30:11.500 143 12609.55 43.48 54943.97 88888.00 2012-05-22 20:30:11.625 143 12609.55 43.45 54943.97 88888.00 2012-05-22 20:30:11.750 143 12609.58 43.48 54944.00 88888.00 2012-05-22 20:30:11.875 143 12609.55 43.48 54943.97 88888.00 2012-05-22 20:30:12.000 143 12609.52 43.45 54943.95 88888.00 2012-05-22 20:30:12.125 143 12609.58 43.45 54943.97 88888.00 2012-05-22 20:30:12.250 143 12609.62 43.48 54943.97 88888.00 2012-05-22 20:30:12.375 143 12609.58 43.48 54943.97 88888.00 2012-05-22 20:30:12.500 143 12609.55 43.48 54943.97 88888.00 2012-05-22 20:30:12.625 143 12609.52 43.45 54944.00 88888.00 2012-05-22 20:30:12.750 143 12609.55 43.48 54944.00 88888.00 2012-05-22 20:30:12.875 143 12609.62 43.50 54944.03 88888.00 2012-05-22 20:30:13.000 143 12609.65 43.50 54944.00 88888.00 2012-05-22 20:30:13.125 143 12609.65 43.50 54944.03 88888.00 2012-05-22 20:30:13.250 143 12609.67 43.50 54944.03 88888.00 2012-05-22 20:30:13.375 143 12609.67 43.50 54944.03 88888.00 2012-05-22 20:30:13.500 143 12609.67 43.50 54944.00 88888.00 2012-05-22 20:30:13.625 143 12609.73 43.48 54944.03 88888.00 2012-05-22 20:30:13.750 143 12609.75 43.50 54944.05 88888.00 2012-05-22 20:30:13.875 143 12609.67 43.55 54944.05 88888.00 2012-05-22 20:30:14.000 143 12609.70 43.52 54944.03 88888.00 2012-05-22 20:30:14.125 143 12609.75 43.50 54944.03 88888.00 2012-05-22 20:30:14.250 143 12609.77 43.48 54944.03 88888.00 2012-05-22 20:30:14.375 143 12609.77 43.52 54944.05 88888.00 2012-05-22 20:30:14.500 143 12609.77 43.52 54944.05 88888.00 2012-05-22 20:30:14.625 143 12609.70 43.52 54944.03 88888.00 2012-05-22 20:30:14.750 143 12609.75 43.52 54944.03 88888.00 2012-05-22 20:30:14.875 143 12609.80 43.52 54944.00 88888.00 2012-05-22 20:30:15.000 143 12609.83 43.55 54944.00 88888.00 2012-05-22 20:30:15.125 143 12609.83 43.58 54944.05 88888.00 2012-05-22 20:30:15.250 143 12609.77 43.58 54944.03 88888.00 2012-05-22 20:30:15.375 143 12609.83 43.60 54944.03 88888.00 2012-05-22 20:30:15.500 143 12609.85 43.60 54944.03 88888.00 2012-05-22 20:30:15.625 143 12609.83 43.58 54944.03 88888.00 2012-05-22 20:30:15.750 143 12609.85 43.58 54944.05 88888.00 2012-05-22 20:30:15.875 143 12609.88 43.60 54944.03 88888.00 2012-05-22 20:30:16.000 143 12609.88 43.58 54944.03 88888.00 2012-05-22 20:30:16.125 143 12609.83 43.60 54944.03 88888.00 2012-05-22 20:30:16.250 143 12609.80 43.62 54944.00 88888.00 2012-05-22 20:30:16.375 143 12609.85 43.65 54944.00 88888.00 2012-05-22 20:30:16.500 143 12609.85 43.65 54944.03 88888.00 2012-05-22 20:30:16.625 143 12609.88 43.65 54944.05 88888.00 2012-05-22 20:30:16.750 143 12609.90 43.65 54944.03 88888.00 2012-05-22 20:30:16.875 143 12609.95 43.67 54944.05 88888.00 2012-05-22 20:30:17.000 143 12609.92 43.67 54944.03 88888.00 2012-05-22 20:30:17.125 143 12609.90 43.65 54944.03 88888.00 2012-05-22 20:30:17.250 143 12609.85 43.67 54944.03 88888.00 2012-05-22 20:30:17.375 143 12609.90 43.73 54944.05 88888.00 2012-05-22 20:30:17.500 143 12609.98 43.73 54944.03 88888.00 2012-05-22 20:30:17.625 143 12610.02 43.73 54944.03 88888.00 2012-05-22 20:30:17.750 143 12610.00 43.73 54944.03 88888.00 2012-05-22 20:30:17.875 143 12609.95 43.75 54944.05 88888.00 2012-05-22 20:30:18.000 143 12610.05 43.80 54944.03 88888.00 2012-05-22 20:30:18.125 143 12610.05 43.77 54944.03 88888.00 2012-05-22 20:30:18.250 143 12610.02 43.75 54944.03 88888.00 2012-05-22 20:30:18.375 143 12610.05 43.75 54944.05 88888.00 2012-05-22 20:30:18.500 143 12610.10 43.77 54944.03 88888.00 2012-05-22 20:30:18.625 143 12610.12 43.77 54944.05 88888.00 2012-05-22 20:30:18.750 143 12610.10 43.77 54944.05 88888.00 2012-05-22 20:30:18.875 143 12610.10 43.80 54944.05 88888.00 2012-05-22 20:30:19.000 143 12610.15 43.80 54944.05 88888.00 2012-05-22 20:30:19.125 143 12610.15 43.80 54944.05 88888.00 2012-05-22 20:30:19.250 143 12610.15 43.77 54944.07 88888.00 2012-05-22 20:30:19.375 143 12610.20 43.83 54944.07 88888.00 2012-05-22 20:30:19.500 143 12610.20 43.83 54944.07 88888.00 2012-05-22 20:30:19.625 143 12610.12 43.83 54944.10 88888.00 2012-05-22 20:30:19.750 143 12610.12 43.83 54944.10 88888.00 2012-05-22 20:30:19.875 143 12610.20 43.85 54944.10 88888.00 2012-05-22 20:30:20.000 143 12610.20 43.83 54944.07 88888.00 2012-05-22 20:30:20.125 143 12610.20 43.83 54944.10 88888.00 2012-05-22 20:30:20.250 143 12610.23 43.83 54944.07 88888.00 2012-05-22 20:30:20.375 143 12610.25 43.83 54944.07 88888.00 2012-05-22 20:30:20.500 143 12610.25 43.83 54944.07 88888.00 2012-05-22 20:30:20.625 143 12610.17 43.80 54944.10 88888.00 2012-05-22 20:30:20.750 143 12610.20 43.85 54944.12 88888.00 2012-05-22 20:30:20.875 143 12610.23 43.83 54944.10 88888.00 2012-05-22 20:30:21.000 143 12610.23 43.85 54944.10 88888.00 2012-05-22 20:30:21.125 143 12610.27 43.83 54944.10 88888.00 2012-05-22 20:30:21.250 143 12610.27 43.85 54944.10 88888.00 2012-05-22 20:30:21.375 143 12610.30 43.83 54944.10 88888.00 2012-05-22 20:30:21.500 143 12610.25 43.85 54944.12 88888.00 2012-05-22 20:30:21.625 143 12610.25 43.88 54944.12 88888.00 2012-05-22 20:30:21.750 143 12610.23 43.88 54944.10 88888.00 2012-05-22 20:30:21.875 143 12610.20 43.85 54944.10 88888.00 2012-05-22 20:30:22.000 143 12610.23 43.83 54944.10 88888.00 2012-05-22 20:30:22.125 143 12610.27 43.83 54944.10 88888.00 2012-05-22 20:30:22.250 143 12610.23 43.85 54944.15 88888.00 2012-05-22 20:30:22.375 143 12610.25 43.88 54944.12 88888.00 2012-05-22 20:30:22.500 143 12610.25 43.85 54944.12 88888.00 2012-05-22 20:30:22.625 143 12610.25 43.85 54944.12 88888.00 2012-05-22 20:30:22.750 143 12610.27 43.88 54944.12 88888.00 2012-05-22 20:30:22.875 143 12610.33 43.90 54944.15 88888.00 2012-05-22 20:30:23.000 143 12610.38 43.90 54944.12 88888.00 2012-05-22 20:30:23.125 143 12610.38 43.90 54944.15 88888.00 2012-05-22 20:30:23.250 143 12610.30 43.85 54944.15 88888.00 2012-05-22 20:30:23.375 143 12610.30 43.83 54944.18 88888.00 2012-05-22 20:30:23.500 143 12610.27 43.85 54944.18 88888.00 2012-05-22 20:30:23.625 143 12610.27 43.85 54944.18 88888.00 2012-05-22 20:30:23.750 143 12610.30 43.85 54944.18 88888.00 2012-05-22 20:30:23.875 143 12610.35 43.88 54944.15 88888.00 2012-05-22 20:30:24.000 143 12610.35 43.90 54944.15 88888.00 2012-05-22 20:30:24.125 143 12610.35 43.88 54944.15 88888.00 2012-05-22 20:30:24.250 143 12610.30 43.88 54944.20 88888.00 2012-05-22 20:30:24.375 143 12610.30 43.88 54944.20 88888.00 2012-05-22 20:30:24.500 143 12610.30 43.85 54944.18 88888.00 2012-05-22 20:30:24.625 143 12610.30 43.88 54944.20 88888.00 2012-05-22 20:30:24.750 143 12610.30 43.88 54944.18 88888.00 2012-05-22 20:30:24.875 143 12610.23 43.85 54944.20 88888.00 2012-05-22 20:30:25.000 143 12610.25 43.85 54944.20 88888.00 2012-05-22 20:30:25.125 143 12610.27 43.88 54944.20 88888.00 2012-05-22 20:30:25.250 143 12610.23 43.88 54944.22 88888.00 2012-05-22 20:30:25.375 143 12610.27 43.88 54944.22 88888.00 2012-05-22 20:30:25.500 143 12610.27 43.92 54944.22 88888.00 2012-05-22 20:30:25.625 143 12610.30 43.90 54944.20 88888.00 2012-05-22 20:30:25.750 143 12610.30 43.90 54944.22 88888.00 2012-05-22 20:30:25.875 143 12610.27 43.90 54944.25 88888.00 2012-05-22 20:30:26.000 143 12610.27 43.88 54944.25 88888.00 2012-05-22 20:30:26.125 143 12610.25 43.90 54944.28 88888.00 2012-05-22 20:30:26.250 143 12610.27 43.88 54944.28 88888.00 2012-05-22 20:30:26.375 143 12610.30 43.88 54944.25 88888.00 2012-05-22 20:30:26.500 143 12610.30 43.88 54944.30 88888.00 2012-05-22 20:30:26.625 143 12610.27 43.88 54944.28 88888.00 2012-05-22 20:30:26.750 143 12610.20 43.88 54944.25 88888.00 2012-05-22 20:30:26.875 143 12610.23 43.90 54944.25 88888.00 2012-05-22 20:30:27.000 143 12610.20 43.90 54944.25 88888.00 2012-05-22 20:30:27.125 143 12610.20 43.92 54944.28 88888.00 2012-05-22 20:30:27.250 143 12610.17 43.90 54944.25 88888.00 2012-05-22 20:30:27.375 143 12610.20 43.90 54944.25 88888.00 2012-05-22 20:30:27.500 143 12610.12 43.90 54944.28 88888.00 2012-05-22 20:30:27.625 143 12610.12 43.92 54944.30 88888.00 2012-05-22 20:30:27.750 143 12610.12 43.98 54944.30 88888.00 2012-05-22 20:30:27.875 143 12610.17 43.95 54944.30 88888.00 2012-05-22 20:30:28.000 143 12610.20 43.95 54944.28 88888.00 2012-05-22 20:30:28.125 143 12610.20 43.95 54944.28 88888.00 2012-05-22 20:30:28.250 143 12610.17 43.98 54944.28 88888.00 2012-05-22 20:30:28.375 143 12610.20 43.95 54944.28 88888.00 2012-05-22 20:30:28.500 143 12610.17 43.98 54944.30 88888.00 2012-05-22 20:30:28.625 143 12610.20 43.98 54944.30 88888.00 2012-05-22 20:30:28.750 143 12610.20 44.00 54944.32 88888.00 2012-05-22 20:30:28.875 143 12610.23 44.00 54944.30 88888.00 2012-05-22 20:30:29.000 143 12610.25 43.98 54944.30 88888.00 2012-05-22 20:30:29.125 143 12610.25 43.98 54944.30 88888.00 2012-05-22 20:30:29.250 143 12610.20 44.00 54944.30 88888.00 2012-05-22 20:30:29.375 143 12610.25 44.00 54944.28 88888.00 2012-05-22 20:30:29.500 143 12610.17 44.00 54944.32 88888.00 2012-05-22 20:30:29.625 143 12610.15 44.05 54944.32 88888.00 2012-05-22 20:30:29.750 143 12610.20 44.08 54944.32 88888.00 2012-05-22 20:30:29.875 143 12610.20 44.08 54944.32 88888.00 2012-05-22 20:30:30.000 143 12610.25 44.05 54944.30 88888.00 2012-05-22 20:30:30.125 143 12610.27 44.05 54944.32 88888.00 2012-05-22 20:30:30.250 143 12610.25 44.08 54944.32 88888.00 2012-05-22 20:30:30.375 143 12610.30 44.10 54944.35 88888.00 2012-05-22 20:30:30.500 143 12610.35 44.12 54944.32 88888.00 2012-05-22 20:30:30.625 143 12610.35 44.12 54944.35 88888.00 2012-05-22 20:30:30.750 143 12610.38 44.10 54944.32 88888.00 2012-05-22 20:30:30.875 143 12610.42 44.12 54944.35 88888.00 2012-05-22 20:30:31.000 143 12610.42 44.12 54944.38 88888.00 2012-05-22 20:30:31.125 143 12610.40 44.12 54944.35 88888.00 2012-05-22 20:30:31.250 143 12610.33 44.12 54944.32 88888.00 2012-05-22 20:30:31.375 143 12610.38 44.15 54944.35 88888.00 2012-05-22 20:30:31.500 143 12610.40 44.15 54944.35 88888.00 2012-05-22 20:30:31.625 143 12610.45 44.12 54944.35 88888.00 2012-05-22 20:30:31.750 143 12610.42 44.12 54944.32 88888.00 2012-05-22 20:30:31.875 143 12610.45 44.15 54944.35 88888.00 2012-05-22 20:30:32.000 143 12610.45 44.17 54944.35 88888.00 2012-05-22 20:30:32.125 143 12610.50 44.17 54944.35 88888.00 2012-05-22 20:30:32.250 143 12610.52 44.17 54944.38 88888.00 2012-05-22 20:30:32.375 143 12610.50 44.20 54944.38 88888.00 2012-05-22 20:30:32.500 143 12610.48 44.17 54944.35 88888.00 2012-05-22 20:30:32.625 143 12610.45 44.15 54944.35 88888.00 2012-05-22 20:30:32.750 143 12610.48 44.17 54944.35 88888.00 2012-05-22 20:30:32.875 143 12610.48 44.17 54944.38 88888.00 2012-05-22 20:30:33.000 143 12610.52 44.15 54944.35 88888.00 2012-05-22 20:30:33.125 143 12610.55 44.17 54944.38 88888.00 2012-05-22 20:30:33.250 143 12610.58 44.15 54944.35 88888.00 2012-05-22 20:30:33.375 143 12610.65 44.23 54944.35 88888.00 2012-05-22 20:30:33.500 143 12610.67 44.25 54944.35 88888.00 2012-05-22 20:30:33.625 143 12610.67 44.20 54944.35 88888.00 2012-05-22 20:30:33.750 143 12610.62 44.20 54944.35 88888.00 2012-05-22 20:30:33.875 143 12610.62 44.20 54944.35 88888.00 2012-05-22 20:30:34.000 143 12610.65 44.20 54944.38 88888.00 2012-05-22 20:30:34.125 143 12610.62 44.20 54944.35 88888.00 2012-05-22 20:30:34.250 143 12610.58 44.20 54944.38 88888.00 2012-05-22 20:30:34.375 143 12610.65 44.23 54944.40 88888.00 2012-05-22 20:30:34.500 143 12610.75 44.23 54944.35 88888.00 2012-05-22 20:30:34.625 143 12610.75 44.23 54944.32 88888.00 2012-05-22 20:30:34.750 143 12610.70 44.23 54944.35 88888.00 2012-05-22 20:30:34.875 143 12610.70 44.25 54944.35 88888.00 2012-05-22 20:30:35.000 143 12610.70 44.23 54944.32 88888.00 2012-05-22 20:30:35.125 143 12610.70 44.20 54944.32 88888.00 2012-05-22 20:30:35.250 143 12610.67 44.15 54944.38 88888.00 2012-05-22 20:30:35.375 143 12610.65 44.23 54944.38 88888.00 2012-05-22 20:30:35.500 143 12610.62 44.20 54944.40 88888.00 2012-05-22 20:30:35.625 143 12610.67 44.23 54944.40 88888.00 2012-05-22 20:30:35.750 143 12610.67 44.17 54944.38 88888.00 2012-05-22 20:30:35.875 143 12610.65 44.20 54944.38 88888.00 2012-05-22 20:30:36.000 143 12610.62 44.20 54944.38 88888.00 2012-05-22 20:30:36.125 143 12610.65 44.17 54944.38 88888.00 2012-05-22 20:30:36.250 143 12610.65 44.15 54944.38 88888.00 2012-05-22 20:30:36.375 143 12610.73 44.17 54944.38 88888.00 2012-05-22 20:30:36.500 143 12610.73 44.20 54944.40 88888.00 2012-05-22 20:30:36.625 143 12610.67 44.17 54944.43 88888.00 2012-05-22 20:30:36.750 143 12610.67 44.15 54944.43 88888.00 2012-05-22 20:30:36.875 143 12610.67 44.15 54944.45 88888.00 2012-05-22 20:30:37.000 143 12610.70 44.15 54944.43 88888.00 2012-05-22 20:30:37.125 143 12610.73 44.15 54944.45 88888.00 2012-05-22 20:30:37.250 143 12610.70 44.15 54944.47 88888.00 2012-05-22 20:30:37.375 143 12610.67 44.20 54944.45 88888.00 2012-05-22 20:30:37.500 143 12610.58 44.12 54944.47 88888.00 2012-05-22 20:30:37.625 143 12610.58 44.10 54944.47 88888.00 2012-05-22 20:30:37.750 143 12610.60 44.12 54944.47 88888.00 2012-05-22 20:30:37.875 143 12610.55 44.12 54944.47 88888.00 2012-05-22 20:30:38.000 143 12610.55 44.08 54944.50 88888.00 2012-05-22 20:30:38.125 143 12610.58 44.10 54944.47 88888.00 2012-05-22 20:30:38.250 143 12610.50 44.08 54944.47 88888.00 2012-05-22 20:30:38.375 143 12610.52 44.08 54944.47 88888.00 2012-05-22 20:30:38.500 143 12610.60 44.10 54944.47 88888.00 2012-05-22 20:30:38.625 143 12610.65 44.08 54944.50 88888.00 2012-05-22 20:30:38.750 143 12610.60 44.05 54944.47 88888.00 2012-05-22 20:30:38.875 143 12610.55 44.02 54944.47 88888.00 2012-05-22 20:30:39.000 143 12610.58 44.08 54944.47 88888.00 2012-05-22 20:30:39.125 143 12610.60 44.10 54944.50 88888.00 2012-05-22 20:30:39.250 143 12610.55 44.10 54944.55 88888.00 2012-05-22 20:30:39.375 143 12610.50 44.08 54944.55 88888.00 2012-05-22 20:30:39.500 143 12610.52 44.10 54944.53 88888.00 2012-05-22 20:30:39.625 143 12610.60 44.10 54944.55 88888.00 2012-05-22 20:30:39.750 143 12610.55 44.10 54944.53 88888.00 2012-05-22 20:30:39.875 143 12610.55 44.08 54944.55 88888.00 2012-05-22 20:30:40.000 143 12610.55 44.05 54944.55 88888.00 2012-05-22 20:30:40.125 143 12610.58 44.08 54944.55 88888.00 2012-05-22 20:30:40.250 143 12610.52 44.05 54944.53 88888.00 2012-05-22 20:30:40.375 143 12610.52 44.02 54944.53 88888.00 2012-05-22 20:30:40.500 143 12610.52 44.05 54944.53 88888.00 2012-05-22 20:30:40.625 143 12610.55 44.05 54944.53 88888.00 2012-05-22 20:30:40.750 143 12610.55 44.02 54944.57 88888.00 2012-05-22 20:30:40.875 143 12610.55 44.02 54944.57 88888.00 2012-05-22 20:30:41.000 143 12610.50 44.02 54944.55 88888.00 2012-05-22 20:30:41.125 143 12610.50 44.02 54944.55 88888.00 2012-05-22 20:30:41.250 143 12610.48 44.02 54944.60 88888.00 2012-05-22 20:30:41.375 143 12610.45 44.02 54944.55 88888.00 2012-05-22 20:30:41.500 143 12610.45 44.02 54944.57 88888.00 2012-05-22 20:30:41.625 143 12610.48 44.05 54944.60 88888.00 2012-05-22 20:30:41.750 143 12610.50 44.05 54944.60 88888.00 2012-05-22 20:30:41.875 143 12610.48 44.02 54944.57 88888.00 2012-05-22 20:30:42.000 143 12610.42 44.00 54944.60 88888.00 2012-05-22 20:30:42.125 143 12610.40 44.02 54944.60 88888.00 2012-05-22 20:30:42.250 143 12610.40 44.02 54944.60 88888.00 2012-05-22 20:30:42.375 143 12610.45 44.00 54944.60 88888.00 2012-05-22 20:30:42.500 143 12610.45 44.00 54944.62 88888.00 2012-05-22 20:30:42.625 143 12610.45 44.02 54944.62 88888.00 2012-05-22 20:30:42.750 143 12610.45 44.02 54944.62 88888.00 2012-05-22 20:30:42.875 143 12610.45 44.02 54944.62 88888.00 2012-05-22 20:30:43.000 143 12610.42 44.05 54944.65 88888.00 2012-05-22 20:30:43.125 143 12610.40 44.02 54944.65 88888.00 2012-05-22 20:30:43.250 143 12610.40 44.05 54944.65 88888.00 2012-05-22 20:30:43.375 143 12610.45 44.05 54944.68 88888.00 2012-05-22 20:30:43.500 143 12610.50 44.02 54944.70 88888.00 2012-05-22 20:30:43.625 143 12610.50 44.02 54944.70 88888.00 2012-05-22 20:30:43.750 143 12610.48 44.00 54944.68 88888.00 2012-05-22 20:30:43.875 143 12610.45 43.95 54944.68 88888.00 2012-05-22 20:30:44.000 143 12610.48 43.98 54944.68 88888.00 2012-05-22 20:30:44.125 143 12610.45 44.00 54944.65 88888.00 2012-05-22 20:30:44.250 143 12610.40 44.00 54944.68 88888.00 2012-05-22 20:30:44.375 143 12610.38 44.02 54944.68 88888.00 2012-05-22 20:30:44.500 143 12610.35 44.02 54944.68 88888.00 2012-05-22 20:30:44.625 143 12610.33 44.00 54944.68 88888.00 2012-05-22 20:30:44.750 143 12610.30 44.00 54944.68 88888.00 2012-05-22 20:30:44.875 143 12610.33 44.00 54944.68 88888.00 2012-05-22 20:30:45.000 143 12610.42 44.00 54944.68 88888.00 2012-05-22 20:30:45.125 143 12610.45 44.00 54944.72 88888.00 2012-05-22 20:30:45.250 143 12610.38 43.98 54944.70 88888.00 2012-05-22 20:30:45.375 143 12610.38 44.02 54944.72 88888.00 2012-05-22 20:30:45.500 143 12610.40 44.02 54944.72 88888.00 2012-05-22 20:30:45.625 143 12610.45 44.02 54944.70 88888.00 2012-05-22 20:30:45.750 143 12610.42 44.05 54944.72 88888.00 2012-05-22 20:30:45.875 143 12610.42 44.02 54944.75 88888.00 2012-05-22 20:30:46.000 143 12610.42 44.00 54944.78 88888.00 2012-05-22 20:30:46.125 143 12610.45 44.00 54944.75 88888.00 2012-05-22 20:30:46.250 143 12610.48 43.98 54944.78 88888.00 2012-05-22 20:30:46.375 143 12610.48 44.02 54944.75 88888.00 2012-05-22 20:30:46.500 143 12610.42 44.00 54944.78 88888.00 2012-05-22 20:30:46.625 143 12610.42 44.02 54944.78 88888.00 2012-05-22 20:30:46.750 143 12610.40 44.05 54944.78 88888.00 2012-05-22 20:30:46.875 143 12610.45 44.05 54944.78 88888.00 2012-05-22 20:30:47.000 143 12610.45 44.02 54944.78 88888.00 2012-05-22 20:30:47.125 143 12610.45 44.05 54944.78 88888.00 2012-05-22 20:30:47.250 143 12610.42 44.02 54944.78 88888.00 2012-05-22 20:30:47.375 143 12610.45 44.08 54944.78 88888.00 2012-05-22 20:30:47.500 143 12610.40 44.05 54944.78 88888.00 2012-05-22 20:30:47.625 143 12610.42 44.05 54944.78 88888.00 2012-05-22 20:30:47.750 143 12610.45 44.05 54944.78 88888.00 2012-05-22 20:30:47.875 143 12610.48 44.08 54944.80 88888.00 2012-05-22 20:30:48.000 143 12610.42 44.08 54944.78 88888.00 2012-05-22 20:30:48.125 143 12610.42 44.10 54944.80 88888.00 2012-05-22 20:30:48.250 143 12610.45 44.12 54944.82 88888.00 2012-05-22 20:30:48.375 143 12610.48 44.10 54944.80 88888.00 2012-05-22 20:30:48.500 143 12610.48 44.08 54944.80 88888.00 2012-05-22 20:30:48.625 143 12610.48 44.08 54944.80 88888.00 2012-05-22 20:30:48.750 143 12610.55 44.08 54944.82 88888.00 2012-05-22 20:30:48.875 143 12610.50 44.15 54944.80 88888.00 2012-05-22 20:30:49.000 143 12610.48 44.12 54944.78 88888.00 2012-05-22 20:30:49.125 143 12610.50 44.12 54944.78 88888.00 2012-05-22 20:30:49.250 143 12610.52 44.08 54944.80 88888.00 2012-05-22 20:30:49.375 143 12610.50 44.08 54944.80 88888.00 2012-05-22 20:30:49.500 143 12610.48 44.08 54944.82 88888.00 2012-05-22 20:30:49.625 143 12610.48 44.08 54944.82 88888.00 2012-05-22 20:30:49.750 143 12610.52 44.08 54944.82 88888.00 2012-05-22 20:30:49.875 143 12610.52 44.10 54944.82 88888.00 2012-05-22 20:30:50.000 143 12610.50 44.08 54944.80 88888.00 2012-05-22 20:30:50.125 143 12610.58 44.05 54944.80 88888.00 2012-05-22 20:30:50.250 143 12610.60 44.08 54944.82 88888.00 2012-05-22 20:30:50.375 143 12610.60 44.10 54944.82 88888.00 2012-05-22 20:30:50.500 143 12610.58 44.10 54944.82 88888.00 2012-05-22 20:30:50.625 143 12610.55 44.10 54944.82 88888.00 2012-05-22 20:30:50.750 143 12610.58 44.08 54944.82 88888.00 2012-05-22 20:30:50.875 143 12610.55 44.08 54944.82 88888.00 2012-05-22 20:30:51.000 143 12610.55 44.10 54944.85 88888.00 2012-05-22 20:30:51.125 143 12610.58 44.10 54944.88 88888.00 2012-05-22 20:30:51.250 143 12610.48 44.08 54944.88 88888.00 2012-05-22 20:30:51.375 143 12610.45 44.12 54944.88 88888.00 2012-05-22 20:30:51.500 143 12610.48 44.12 54944.88 88888.00 2012-05-22 20:30:51.625 143 12610.50 44.10 54944.85 88888.00 2012-05-22 20:30:51.750 143 12610.55 44.12 54944.88 88888.00 2012-05-22 20:30:51.875 143 12610.52 44.12 54944.88 88888.00 2012-05-22 20:30:52.000 143 12610.52 44.12 54944.85 88888.00 2012-05-22 20:30:52.125 143 12610.50 44.10 54944.88 88888.00 2012-05-22 20:30:52.250 143 12610.55 44.12 54944.88 88888.00 2012-05-22 20:30:52.375 143 12610.55 44.12 54944.88 88888.00 2012-05-22 20:30:52.500 143 12610.52 44.12 54944.88 88888.00 2012-05-22 20:30:52.625 143 12610.50 44.12 54944.90 88888.00 2012-05-22 20:30:52.750 143 12610.50 44.15 54944.88 88888.00 2012-05-22 20:30:52.875 143 12610.52 44.12 54944.88 88888.00 2012-05-22 20:30:53.000 143 12610.50 44.08 54944.85 88888.00 2012-05-22 20:30:53.125 143 12610.50 44.10 54944.85 88888.00 2012-05-22 20:30:53.250 143 12610.48 44.10 54944.85 88888.00 2012-05-22 20:30:53.375 143 12610.52 44.10 54944.85 88888.00 2012-05-22 20:30:53.500 143 12610.55 44.12 54944.88 88888.00 2012-05-22 20:30:53.625 143 12610.55 44.12 54944.90 88888.00 2012-05-22 20:30:53.750 143 12610.55 44.10 54944.90 88888.00 2012-05-22 20:30:53.875 143 12610.55 44.12 54944.88 88888.00 2012-05-22 20:30:54.000 143 12610.52 44.12 54944.88 88888.00 2012-05-22 20:30:54.125 143 12610.50 44.10 54944.88 88888.00 2012-05-22 20:30:54.250 143 12610.52 44.15 54944.88 88888.00 2012-05-22 20:30:54.375 143 12610.52 44.15 54944.85 88888.00 2012-05-22 20:30:54.500 143 12610.52 44.12 54944.85 88888.00 2012-05-22 20:30:54.625 143 12610.60 44.10 54944.85 88888.00 2012-05-22 20:30:54.750 143 12610.60 44.15 54944.88 88888.00 2012-05-22 20:30:54.875 143 12610.58 44.17 54944.88 88888.00 2012-05-22 20:30:55.000 143 12610.58 44.15 54944.88 88888.00 2012-05-22 20:30:55.125 143 12610.58 44.12 54944.88 88888.00 2012-05-22 20:30:55.250 143 12610.55 44.15 54944.90 88888.00 2012-05-22 20:30:55.375 143 12610.55 44.15 54944.90 88888.00 2012-05-22 20:30:55.500 143 12610.58 44.15 54944.93 88888.00 2012-05-22 20:30:55.625 143 12610.50 44.12 54944.90 88888.00 2012-05-22 20:30:55.750 143 12610.48 44.12 54944.93 88888.00 2012-05-22 20:30:55.875 143 12610.45 44.12 54944.95 88888.00 2012-05-22 20:30:56.000 143 12610.48 44.15 54944.97 88888.00 2012-05-22 20:30:56.125 143 12610.50 44.20 54944.97 88888.00 2012-05-22 20:30:56.250 143 12610.45 44.23 54944.97 88888.00 2012-05-22 20:30:56.375 143 12610.48 44.20 54944.95 88888.00 2012-05-22 20:30:56.500 143 12610.50 44.20 54944.95 88888.00 2012-05-22 20:30:56.625 143 12610.50 44.23 54944.95 88888.00 2012-05-22 20:30:56.750 143 12610.58 44.23 54944.95 88888.00 2012-05-22 20:30:56.875 143 12610.60 44.17 54944.97 88888.00 2012-05-22 20:30:57.000 143 12610.50 44.17 54944.95 88888.00 2012-05-22 20:30:57.125 143 12610.42 44.20 54945.00 88888.00 2012-05-22 20:30:57.250 143 12610.50 44.23 54945.00 88888.00 2012-05-22 20:30:57.375 143 12610.50 44.25 54945.00 88888.00 2012-05-22 20:30:57.500 143 12610.45 44.25 54944.97 88888.00 2012-05-22 20:30:57.625 143 12610.42 44.23 54945.00 88888.00 2012-05-22 20:30:57.750 143 12610.38 44.27 54945.00 88888.00 2012-05-22 20:30:57.875 143 12610.35 44.27 54945.03 88888.00 2012-05-22 20:30:58.000 143 12610.40 44.25 54945.03 88888.00 2012-05-22 20:30:58.125 143 12610.45 44.25 54945.05 88888.00 2012-05-22 20:30:58.250 143 12610.48 44.25 54945.05 88888.00 2012-05-22 20:30:58.375 143 12610.48 44.25 54945.03 88888.00 2012-05-22 20:30:58.500 143 12610.48 44.27 54945.03 88888.00 2012-05-22 20:30:58.625 143 12610.48 44.25 54945.05 88888.00 2012-05-22 20:30:58.750 143 12610.42 44.25 54945.03 88888.00 2012-05-22 20:30:58.875 143 12610.45 44.30 54945.03 88888.00 2012-05-22 20:30:59.000 143 12610.52 44.25 54945.00 88888.00 2012-05-22 20:30:59.125 143 12610.50 44.27 54945.03 88888.00 2012-05-22 20:30:59.250 143 12610.40 44.25 54945.00 88888.00 2012-05-22 20:30:59.375 143 12610.42 44.27 54945.03 88888.00 2012-05-22 20:30:59.500 143 12610.48 44.33 54945.05 88888.00 2012-05-22 20:30:59.625 143 12610.52 44.35 54945.05 88888.00 2012-05-22 20:30:59.750 143 12610.58 44.38 54945.05 88888.00 2012-05-22 20:30:59.875 143 12610.55 44.38 54945.05 88888.00 2012-05-22 20:31:00.000 143 12610.55 44.38 54945.07 88888.00 2012-05-22 20:31:00.125 143 12610.58 44.35 54945.07 88888.00 2012-05-22 20:31:00.250 143 12610.55 44.35 54945.05 88888.00 2012-05-22 20:31:00.375 143 12610.50 44.38 54945.05 88888.00 2012-05-22 20:31:00.500 143 12610.52 44.38 54945.00 88888.00 2012-05-22 20:31:00.625 143 12610.52 44.40 54945.03 88888.00 2012-05-22 20:31:00.750 143 12610.52 44.38 54945.07 88888.00 2012-05-22 20:31:00.875 143 12610.55 44.40 54945.05 88888.00 2012-05-22 20:31:01.000 143 12610.48 44.42 54945.03 88888.00 2012-05-22 20:31:01.125 143 12610.45 44.45 54945.05 88888.00 2012-05-22 20:31:01.250 143 12610.48 44.45 54945.07 88888.00 2012-05-22 20:31:01.375 143 12610.48 44.45 54945.07 88888.00 2012-05-22 20:31:01.500 143 12610.52 44.45 54945.10 88888.00 2012-05-22 20:31:01.625 143 12610.55 44.48 54945.10 88888.00 2012-05-22 20:31:01.750 143 12610.55 44.45 54945.15 88888.00 2012-05-22 20:31:01.875 143 12610.55 44.42 54945.15 88888.00 2012-05-22 20:31:02.000 143 12610.50 44.48 54945.12 88888.00 2012-05-22 20:31:02.125 143 12610.45 44.50 54945.10 88888.00 2012-05-22 20:31:02.250 143 12610.52 44.48 54945.10 88888.00 2012-05-22 20:31:02.375 143 12610.60 44.50 54945.07 88888.00 2012-05-22 20:31:02.500 143 12610.60 44.50 54945.10 88888.00 2012-05-22 20:31:02.625 143 12610.58 44.48 54945.10 88888.00 2012-05-22 20:31:02.750 143 12610.55 44.52 54945.05 88888.00 2012-05-22 20:31:02.875 143 12610.52 44.52 54945.10 88888.00 2012-05-22 20:31:03.000 143 12610.60 44.50 54945.12 88888.00 2012-05-22 20:31:03.125 143 12610.60 44.55 54945.12 88888.00 2012-05-22 20:31:03.250 143 12610.52 44.58 54945.12 88888.00 2012-05-22 20:31:03.375 143 12610.55 44.60 54945.12 88888.00 2012-05-22 20:31:03.500 143 12610.52 44.58 54945.15 88888.00 2012-05-22 20:31:03.625 143 12610.50 44.58 54945.18 88888.00 2012-05-22 20:31:03.750 143 12610.50 44.60 54945.15 88888.00 2012-05-22 20:31:03.875 143 12610.50 44.67 54945.20 88888.00 2012-05-22 20:31:04.000 143 12610.50 44.67 54945.18 88888.00 2012-05-22 20:31:04.125 143 12610.48 44.67 54945.20 88888.00 2012-05-22 20:31:04.250 143 12610.45 44.62 54945.22 88888.00 2012-05-22 20:31:04.375 143 12610.45 44.65 54945.18 88888.00 2012-05-22 20:31:04.500 143 12610.45 44.70 54945.20 88888.00 2012-05-22 20:31:04.625 143 12610.45 44.73 54945.20 88888.00 2012-05-22 20:31:04.750 143 12610.45 44.73 54945.20 88888.00 2012-05-22 20:31:04.875 143 12610.48 44.75 54945.20 88888.00 2012-05-22 20:31:05.000 143 12610.50 44.77 54945.18 88888.00 2012-05-22 20:31:05.125 143 12610.55 44.77 54945.18 88888.00 2012-05-22 20:31:05.250 143 12610.52 44.73 54945.18 88888.00 2012-05-22 20:31:05.375 143 12610.50 44.75 54945.20 88888.00 2012-05-22 20:31:05.500 143 12610.52 44.77 54945.20 88888.00 2012-05-22 20:31:05.625 143 12610.48 44.83 54945.22 88888.00 2012-05-22 20:31:05.750 143 12610.48 44.83 54945.20 88888.00 2012-05-22 20:31:05.875 143 12610.48 44.77 54945.20 88888.00 2012-05-22 20:31:06.000 143 12610.48 44.77 54945.18 88888.00 2012-05-22 20:31:06.125 143 12610.52 44.80 54945.20 88888.00 2012-05-22 20:31:06.250 143 12610.52 44.80 54945.22 88888.00 2012-05-22 20:31:06.375 143 12610.58 44.83 54945.22 88888.00 2012-05-22 20:31:06.500 143 12610.58 44.85 54945.22 88888.00 2012-05-22 20:31:06.625 143 12610.60 44.85 54945.22 88888.00 2012-05-22 20:31:06.750 143 12610.58 44.88 54945.22 88888.00 2012-05-22 20:31:06.875 143 12610.58 44.85 54945.22 88888.00 2012-05-22 20:31:07.000 143 12610.65 44.88 54945.20 88888.00 2012-05-22 20:31:07.125 143 12610.65 44.88 54945.22 88888.00 2012-05-22 20:31:07.250 143 12610.60 44.90 54945.22 88888.00 2012-05-22 20:31:07.375 143 12610.62 44.90 54945.25 88888.00 2012-05-22 20:31:07.500 143 12610.65 44.90 54945.25 88888.00 2012-05-22 20:31:07.625 143 12610.65 44.90 54945.28 88888.00 2012-05-22 20:31:07.750 143 12610.65 44.88 54945.28 88888.00 2012-05-22 20:31:07.875 143 12610.62 44.90 54945.25 88888.00 2012-05-22 20:31:08.000 143 12610.60 44.88 54945.22 88888.00 2012-05-22 20:31:08.125 143 12610.60 44.85 54945.25 88888.00 2012-05-22 20:31:08.250 143 12610.62 44.90 54945.22 88888.00 2012-05-22 20:31:08.375 143 12610.67 44.88 54945.22 88888.00 2012-05-22 20:31:08.500 143 12610.62 44.85 54945.25 88888.00 2012-05-22 20:31:08.625 143 12610.58 44.83 54945.25 88888.00 2012-05-22 20:31:08.750 143 12610.58 44.85 54945.25 88888.00 2012-05-22 20:31:08.875 143 12610.58 44.85 54945.28 88888.00 2012-05-22 20:31:09.000 143 12610.55 44.83 54945.28 88888.00 2012-05-22 20:31:09.125 143 12610.55 44.83 54945.30 88888.00 2012-05-22 20:31:09.250 143 12610.55 44.83 54945.28 88888.00 2012-05-22 20:31:09.375 143 12610.58 44.83 54945.25 88888.00 2012-05-22 20:31:09.500 143 12610.52 44.83 54945.25 88888.00 2012-05-22 20:31:09.625 143 12610.52 44.83 54945.25 88888.00 2012-05-22 20:31:09.750 143 12610.55 44.80 54945.22 88888.00 2012-05-22 20:31:09.875 143 12610.58 44.77 54945.20 88888.00 2012-05-22 20:31:10.000 143 12610.55 44.77 54945.22 88888.00 2012-05-22 20:31:10.125 143 12610.52 44.77 54945.22 88888.00 2012-05-22 20:31:10.250 143 12610.55 44.75 54945.25 88888.00 2012-05-22 20:31:10.375 143 12610.58 44.75 54945.25 88888.00 2012-05-22 20:31:10.500 143 12610.55 44.75 54945.30 88888.00 2012-05-22 20:31:10.625 143 12610.55 44.73 54945.32 88888.00 2012-05-22 20:31:10.750 143 12610.52 44.73 54945.30 88888.00 2012-05-22 20:31:10.875 143 12610.55 44.73 54945.30 88888.00 2012-05-22 20:31:11.000 143 12610.60 44.70 54945.28 88888.00 2012-05-22 20:31:11.125 143 12610.52 44.67 54945.28 88888.00 2012-05-22 20:31:11.250 143 12610.45 44.65 54945.28 88888.00 2012-05-22 20:31:11.375 143 12610.52 44.70 54945.25 88888.00 2012-05-22 20:31:11.500 143 12610.62 44.67 54945.20 88888.00 2012-05-22 20:31:11.625 143 12610.60 44.65 54945.20 88888.00 2012-05-22 20:31:11.750 143 12610.48 44.67 54945.22 88888.00 2012-05-22 20:31:11.875 143 12610.42 44.67 54945.25 88888.00 2012-05-22 20:31:12.000 143 12610.48 44.65 54945.25 88888.00 2012-05-22 20:31:12.125 143 12610.48 44.65 54945.25 88888.00 2012-05-22 20:31:12.250 143 12610.45 44.62 54945.28 88888.00 2012-05-22 20:31:12.375 143 12610.45 44.62 54945.30 88888.00 2012-05-22 20:31:12.500 143 12610.42 44.62 54945.32 88888.00 2012-05-22 20:31:12.625 143 12610.45 44.65 54945.30 88888.00 2012-05-22 20:31:12.750 143 12610.45 44.65 54945.30 88888.00 2012-05-22 20:31:12.875 143 12610.42 44.65 54945.32 88888.00 2012-05-22 20:31:13.000 143 12610.40 44.65 54945.30 88888.00 2012-05-22 20:31:13.125 143 12610.40 44.62 54945.30 88888.00 2012-05-22 20:31:13.250 143 12610.38 44.60 54945.32 88888.00 2012-05-22 20:31:13.375 143 12610.38 44.60 54945.32 88888.00 2012-05-22 20:31:13.500 143 12610.35 44.62 54945.32 88888.00 2012-05-22 20:31:13.625 143 12610.33 44.62 54945.35 88888.00 2012-05-22 20:31:13.750 143 12610.35 44.60 54945.35 88888.00 2012-05-22 20:31:13.875 143 12610.35 44.60 54945.35 88888.00 2012-05-22 20:31:14.000 143 12610.33 44.60 54945.32 88888.00 2012-05-22 20:31:14.125 143 12610.35 44.62 54945.38 88888.00 2012-05-22 20:31:14.250 143 12610.35 44.65 54945.40 88888.00 2012-05-22 20:31:14.375 143 12610.38 44.62 54945.40 88888.00 2012-05-22 20:31:14.500 143 12610.35 44.62 54945.40 88888.00 2012-05-22 20:31:14.625 143 12610.33 44.67 54945.38 88888.00 2012-05-22 20:31:14.750 143 12610.30 44.62 54945.35 88888.00 2012-05-22 20:31:14.875 143 12610.25 44.62 54945.35 88888.00 2012-05-22 20:31:15.000 143 12610.20 44.65 54945.35 88888.00 2012-05-22 20:31:15.125 143 12610.27 44.65 54945.35 88888.00 2012-05-22 20:31:15.250 143 12610.23 44.67 54945.40 88888.00 2012-05-22 20:31:15.375 143 12610.27 44.70 54945.38 88888.00 2012-05-22 20:31:15.500 143 12610.27 44.73 54945.38 88888.00 2012-05-22 20:31:15.625 143 12610.20 44.75 54945.35 88888.00 2012-05-22 20:31:15.750 143 12610.23 44.73 54945.35 88888.00 2012-05-22 20:31:15.875 143 12610.23 44.73 54945.35 88888.00 2012-05-22 20:31:16.000 143 12610.25 44.75 54945.35 88888.00 2012-05-22 20:31:16.125 143 12610.23 44.77 54945.40 88888.00 2012-05-22 20:31:16.250 143 12610.30 44.80 54945.45 88888.00 2012-05-22 20:31:16.375 143 12610.35 44.80 54945.40 88888.00 2012-05-22 20:31:16.500 143 12610.38 44.83 54945.38 88888.00 2012-05-22 20:31:16.625 143 12610.42 44.83 54945.40 88888.00 2012-05-22 20:31:16.750 143 12610.42 44.85 54945.43 88888.00 2012-05-22 20:31:16.875 143 12610.40 44.85 54945.40 88888.00 2012-05-22 20:31:17.000 143 12610.35 44.83 54945.40 88888.00 2012-05-22 20:31:17.125 143 12610.25 44.83 54945.40 88888.00 2012-05-22 20:31:17.250 143 12610.20 44.83 54945.43 88888.00 2012-05-22 20:31:17.375 143 12610.27 44.88 54945.45 88888.00 2012-05-22 20:31:17.500 143 12610.27 44.88 54945.47 88888.00 2012-05-22 20:31:17.625 143 12610.30 44.88 54945.45 88888.00 2012-05-22 20:31:17.750 143 12610.35 44.88 54945.40 88888.00 2012-05-22 20:31:17.875 143 12610.38 44.88 54945.43 88888.00 2012-05-22 20:31:18.000 143 12610.38 44.88 54945.43 88888.00 2012-05-22 20:31:18.125 143 12610.30 44.85 54945.45 88888.00 2012-05-22 20:31:18.250 143 12610.30 44.85 54945.45 88888.00 2012-05-22 20:31:18.375 143 12610.30 44.88 54945.43 88888.00 2012-05-22 20:31:18.500 143 12610.30 44.90 54945.43 88888.00 2012-05-22 20:31:18.625 143 12610.30 44.90 54945.45 88888.00 2012-05-22 20:31:18.750 143 12610.33 44.92 54945.45 88888.00 2012-05-22 20:31:18.875 143 12610.30 44.90 54945.47 88888.00 2012-05-22 20:31:19.000 143 12610.25 44.90 54945.47 88888.00 2012-05-22 20:31:19.125 143 12610.23 44.92 54945.50 88888.00 2012-05-22 20:31:19.250 143 12610.17 44.92 54945.47 88888.00 2012-05-22 20:31:19.375 143 12610.20 44.98 54945.47 88888.00 2012-05-22 20:31:19.500 143 12610.20 44.98 54945.50 88888.00 2012-05-22 20:31:19.625 143 12610.20 44.98 54945.53 88888.00 2012-05-22 20:31:19.750 143 12610.25 44.98 54945.55 88888.00 2012-05-22 20:31:19.875 143 12610.25 44.98 54945.55 88888.00 2012-05-22 20:31:20.000 143 12610.23 44.98 54945.53 88888.00 2012-05-22 20:31:20.125 143 12610.23 45.00 54945.50 88888.00 2012-05-22 20:31:20.250 143 12610.12 44.98 54945.53 88888.00 2012-05-22 20:31:20.375 143 12610.15 44.98 54945.53 88888.00 2012-05-22 20:31:20.500 143 12610.12 44.95 54945.55 88888.00 2012-05-22 20:31:20.625 143 12610.10 44.98 54945.53 88888.00 2012-05-22 20:31:20.750 143 12610.15 45.00 54945.53 88888.00 2012-05-22 20:31:20.875 143 12610.15 45.05 54945.55 88888.00 2012-05-22 20:31:21.000 143 12610.15 45.02 54945.55 88888.00 2012-05-22 20:31:21.125 143 12610.08 45.02 54945.55 88888.00 2012-05-22 20:31:21.250 143 12610.00 45.00 54945.57 88888.00 2012-05-22 20:31:21.375 143 12610.02 45.05 54945.55 88888.00 2012-05-22 20:31:21.500 143 12610.10 45.08 54945.60 88888.00 2012-05-22 20:31:21.625 143 12610.12 45.08 54945.57 88888.00 2012-05-22 20:31:21.750 143 12610.10 45.08 54945.60 88888.00 2012-05-22 20:31:21.875 143 12610.10 45.10 54945.57 88888.00 2012-05-22 20:31:22.000 143 12610.08 45.10 54945.57 88888.00 2012-05-22 20:31:22.125 143 12610.12 45.12 54945.57 88888.00 2012-05-22 20:31:22.250 143 12610.12 45.12 54945.60 88888.00 2012-05-22 20:31:22.375 143 12610.12 45.15 54945.60 88888.00 2012-05-22 20:31:22.500 143 12610.10 45.12 54945.57 88888.00 2012-05-22 20:31:22.625 143 12610.05 45.10 54945.57 88888.00 2012-05-22 20:31:22.750 143 12610.02 45.12 54945.60 88888.00 2012-05-22 20:31:22.875 143 12610.08 45.17 54945.60 88888.00 2012-05-22 20:31:23.000 143 12610.12 45.17 54945.60 88888.00 2012-05-22 20:31:23.125 143 12610.15 45.17 54945.62 88888.00 2012-05-22 20:31:23.250 143 12610.15 45.12 54945.62 88888.00 2012-05-22 20:31:23.375 143 12610.17 45.12 54945.60 88888.00 2012-05-22 20:31:23.500 143 12610.17 45.15 54945.62 88888.00 2012-05-22 20:31:23.625 143 12610.17 45.20 54945.62 88888.00 2012-05-22 20:31:23.750 143 12610.17 45.25 54945.65 88888.00 2012-05-22 20:31:23.875 143 12610.12 45.20 54945.62 88888.00 2012-05-22 20:31:24.000 143 12610.05 45.17 54945.60 88888.00 2012-05-22 20:31:24.125 143 12610.00 45.20 54945.60 88888.00 2012-05-22 20:31:24.250 143 12610.00 45.23 54945.62 88888.00 2012-05-22 20:31:24.375 143 12610.08 45.23 54945.62 88888.00 2012-05-22 20:31:24.500 143 12610.05 45.20 54945.60 88888.00 2012-05-22 20:31:24.625 143 12610.05 45.23 54945.60 88888.00 2012-05-22 20:31:24.750 143 12610.00 45.23 54945.60 88888.00 2012-05-22 20:31:24.875 143 12610.02 45.23 54945.60 88888.00 2012-05-22 20:31:25.000 143 12610.08 45.23 54945.60 88888.00 2012-05-22 20:31:25.125 143 12610.12 45.23 54945.60 88888.00 2012-05-22 20:31:25.250 143 12610.10 45.23 54945.62 88888.00 2012-05-22 20:31:25.375 143 12610.12 45.25 54945.60 88888.00 2012-05-22 20:31:25.500 143 12610.17 45.25 54945.62 88888.00 2012-05-22 20:31:25.625 143 12610.23 45.27 54945.62 88888.00 2012-05-22 20:31:25.750 143 12610.20 45.25 54945.65 88888.00 2012-05-22 20:31:25.875 143 12610.17 45.27 54945.65 88888.00 2012-05-22 20:31:26.000 143 12610.17 45.23 54945.62 88888.00 2012-05-22 20:31:26.125 143 12610.15 45.27 54945.62 88888.00 2012-05-22 20:31:26.250 143 12610.12 45.30 54945.60 88888.00 2012-05-22 20:31:26.375 143 12610.12 45.30 54945.62 88888.00 2012-05-22 20:31:26.500 143 12610.15 45.30 54945.65 88888.00 2012-05-22 20:31:26.625 143 12610.15 45.35 54945.65 88888.00 2012-05-22 20:31:26.750 143 12610.15 45.35 54945.65 88888.00 2012-05-22 20:31:26.875 143 12610.17 45.30 54945.65 88888.00 2012-05-22 20:31:27.000 143 12610.20 45.35 54945.62 88888.00 2012-05-22 20:31:27.125 143 12610.23 45.35 54945.65 88888.00 2012-05-22 20:31:27.250 143 12610.23 45.38 54945.68 88888.00 2012-05-22 20:31:27.375 143 12610.27 45.40 54945.62 88888.00 2012-05-22 20:31:27.500 143 12610.17 45.42 54945.60 88888.00 2012-05-22 20:31:27.625 143 12610.15 45.42 54945.65 88888.00 2012-05-22 20:31:27.750 143 12610.15 45.45 54945.68 88888.00 2012-05-22 20:31:27.875 143 12610.17 45.45 54945.70 88888.00 2012-05-22 20:31:28.000 143 12610.23 45.45 54945.68 88888.00 2012-05-22 20:31:28.125 143 12610.20 45.48 54945.68 88888.00 2012-05-22 20:31:28.250 143 12610.08 45.48 54945.70 88888.00 2012-05-22 20:31:28.375 143 12610.10 45.50 54945.72 88888.00 2012-05-22 20:31:28.500 143 12610.08 45.50 54945.72 88888.00 2012-05-22 20:31:28.625 143 12610.08 45.48 54945.70 88888.00 2012-05-22 20:31:28.750 143 12610.15 45.48 54945.65 88888.00 2012-05-22 20:31:28.875 143 12610.12 45.50 54945.68 88888.00 2012-05-22 20:31:29.000 143 12610.10 45.52 54945.68 88888.00 2012-05-22 20:31:29.125 143 12610.05 45.55 54945.68 88888.00 2012-05-22 20:31:29.250 143 12610.02 45.55 54945.70 88888.00 2012-05-22 20:31:29.375 143 12610.05 45.58 54945.72 88888.00 2012-05-22 20:31:29.500 143 12610.08 45.58 54945.70 88888.00 2012-05-22 20:31:29.625 143 12610.02 45.58 54945.68 88888.00 2012-05-22 20:31:29.750 143 12610.00 45.58 54945.65 88888.00 2012-05-22 20:31:29.875 143 12610.00 45.58 54945.65 88888.00 2012-05-22 20:31:30.000 143 12610.00 45.58 54945.65 88888.00 2012-05-22 20:31:30.125 143 12610.00 45.58 54945.68 88888.00 2012-05-22 20:31:30.250 143 12609.95 45.60 54945.68 88888.00 2012-05-22 20:31:30.375 143 12610.02 45.62 54945.68 88888.00 2012-05-22 20:31:30.500 143 12610.02 45.62 54945.68 88888.00 2012-05-22 20:31:30.625 143 12610.00 45.60 54945.68 88888.00 2012-05-22 20:31:30.750 143 12610.00 45.60 54945.68 88888.00 2012-05-22 20:31:30.875 143 12610.00 45.62 54945.70 88888.00 2012-05-22 20:31:31.000 143 12610.02 45.65 54945.68 88888.00 2012-05-22 20:31:31.125 143 12610.02 45.65 54945.68 88888.00 2012-05-22 20:31:31.250 143 12610.02 45.62 54945.65 88888.00 2012-05-22 20:31:31.375 143 12610.10 45.62 54945.70 88888.00 2012-05-22 20:31:31.500 143 12610.05 45.65 54945.70 88888.00 2012-05-22 20:31:31.625 143 12610.00 45.65 54945.70 88888.00 2012-05-22 20:31:31.750 143 12610.00 45.62 54945.68 88888.00 2012-05-22 20:31:31.875 143 12610.02 45.62 54945.68 88888.00 2012-05-22 20:31:32.000 143 12610.05 45.60 54945.68 88888.00 2012-05-22 20:31:32.125 143 12610.05 45.65 54945.70 88888.00 2012-05-22 20:31:32.250 143 12610.10 45.62 54945.72 88888.00 2012-05-22 20:31:32.375 143 12610.10 45.62 54945.68 88888.00 2012-05-22 20:31:32.500 143 12610.10 45.60 54945.68 88888.00 2012-05-22 20:31:32.625 143 12610.17 45.62 54945.68 88888.00 2012-05-22 20:31:32.750 143 12610.23 45.62 54945.68 88888.00 2012-05-22 20:31:32.875 143 12610.23 45.62 54945.70 88888.00 2012-05-22 20:31:33.000 143 12610.25 45.62 54945.68 88888.00 2012-05-22 20:31:33.125 143 12610.23 45.62 54945.70 88888.00 2012-05-22 20:31:33.250 143 12610.17 45.67 54945.70 88888.00 2012-05-22 20:31:33.375 143 12610.17 45.67 54945.72 88888.00 2012-05-22 20:31:33.500 143 12610.17 45.70 54945.70 88888.00 2012-05-22 20:31:33.625 143 12610.23 45.67 54945.70 88888.00 2012-05-22 20:31:33.750 143 12610.25 45.65 54945.68 88888.00 2012-05-22 20:31:33.875 143 12610.23 45.67 54945.68 88888.00 2012-05-22 20:31:34.000 143 12610.20 45.70 54945.68 88888.00 2012-05-22 20:31:34.125 143 12610.17 45.73 54945.70 88888.00 2012-05-22 20:31:34.250 143 12610.20 45.73 54945.70 88888.00 2012-05-22 20:31:34.375 143 12610.25 45.75 54945.75 88888.00 2012-05-22 20:31:34.500 143 12610.30 45.75 54945.70 88888.00 2012-05-22 20:31:34.625 143 12610.27 45.70 54945.68 88888.00 2012-05-22 20:31:34.750 143 12610.27 45.73 54945.68 88888.00 2012-05-22 20:31:34.875 143 12610.25 45.77 54945.68 88888.00 2012-05-22 20:31:35.000 143 12610.27 45.80 54945.65 88888.00 2012-05-22 20:31:35.125 143 12610.30 45.83 54945.68 88888.00 2012-05-22 20:31:35.250 143 12610.25 45.77 54945.70 88888.00 2012-05-22 20:31:35.375 143 12610.30 45.75 54945.70 88888.00 2012-05-22 20:31:35.500 143 12610.35 45.80 54945.68 88888.00 2012-05-22 20:31:35.625 143 12610.33 45.80 54945.68 88888.00 2012-05-22 20:31:35.750 143 12610.30 45.77 54945.70 88888.00 2012-05-22 20:31:35.875 143 12610.33 45.77 54945.70 88888.00 2012-05-22 20:31:36.000 143 12610.35 45.80 54945.70 88888.00 2012-05-22 20:31:36.125 143 12610.38 45.80 54945.72 88888.00 2012-05-22 20:31:36.250 143 12610.40 45.80 54945.72 88888.00 2012-05-22 20:31:36.375 143 12610.40 45.77 54945.70 88888.00 2012-05-22 20:31:36.500 143 12610.38 45.75 54945.68 88888.00 2012-05-22 20:31:36.625 143 12610.35 45.75 54945.68 88888.00 2012-05-22 20:31:36.750 143 12610.38 45.75 54945.68 88888.00 2012-05-22 20:31:36.875 143 12610.42 45.75 54945.70 88888.00 2012-05-22 20:31:37.000 143 12610.45 45.75 54945.70 88888.00 2012-05-22 20:31:37.125 143 12610.35 45.75 54945.70 88888.00 2012-05-22 20:31:37.250 143 12610.30 45.70 54945.75 88888.00 2012-05-22 20:31:37.375 143 12610.38 45.70 54945.75 88888.00 2012-05-22 20:31:37.500 143 12610.38 45.70 54945.78 88888.00 2012-05-22 20:31:37.625 143 12610.42 45.70 54945.75 88888.00 2012-05-22 20:31:37.750 143 12610.42 45.73 54945.78 88888.00 2012-05-22 20:31:37.875 143 12610.48 45.67 54945.75 88888.00 2012-05-22 20:31:38.000 143 12610.42 45.65 54945.75 88888.00 2012-05-22 20:31:38.125 143 12610.48 45.65 54945.80 88888.00 2012-05-22 20:31:38.250 143 12610.50 45.62 54945.78 88888.00 2012-05-22 20:31:38.375 143 12610.42 45.62 54945.80 88888.00 2012-05-22 20:31:38.500 143 12610.38 45.62 54945.80 88888.00 2012-05-22 20:31:38.625 143 12610.48 45.62 54945.78 88888.00 2012-05-22 20:31:38.750 143 12610.50 45.62 54945.80 88888.00 2012-05-22 20:31:38.875 143 12610.45 45.62 54945.85 88888.00 2012-05-22 20:31:39.000 143 12610.42 45.62 54945.80 88888.00 2012-05-22 20:31:39.125 143 12610.45 45.60 54945.82 88888.00 2012-05-22 20:31:39.250 143 12610.42 45.60 54945.82 88888.00 2012-05-22 20:31:39.375 143 12610.40 45.62 54945.82 88888.00 2012-05-22 20:31:39.500 143 12610.35 45.58 54945.82 88888.00 2012-05-22 20:31:39.625 143 12610.38 45.58 54945.82 88888.00 2012-05-22 20:31:39.750 143 12610.38 45.58 54945.82 88888.00 2012-05-22 20:31:39.875 143 12610.38 45.55 54945.80 88888.00 2012-05-22 20:31:40.000 143 12610.40 45.52 54945.75 88888.00 2012-05-22 20:31:40.125 143 12610.48 45.55 54945.78 88888.00 2012-05-22 20:31:40.250 143 12610.45 45.55 54945.80 88888.00 2012-05-22 20:31:40.375 143 12610.48 45.52 54945.80 88888.00 2012-05-22 20:31:40.500 143 12610.48 45.52 54945.80 88888.00 2012-05-22 20:31:40.625 143 12610.48 45.52 54945.78 88888.00 2012-05-22 20:31:40.750 143 12610.48 45.52 54945.80 88888.00 2012-05-22 20:31:40.875 143 12610.50 45.52 54945.80 88888.00 2012-05-22 20:31:41.000 143 12610.52 45.52 54945.78 88888.00 2012-05-22 20:31:41.125 143 12610.50 45.52 54945.80 88888.00 2012-05-22 20:31:41.250 143 12610.45 45.48 54945.80 88888.00 2012-05-22 20:31:41.375 143 12610.45 45.48 54945.80 88888.00 2012-05-22 20:31:41.500 143 12610.42 45.48 54945.82 88888.00 2012-05-22 20:31:41.625 143 12610.42 45.50 54945.80 88888.00 2012-05-22 20:31:41.750 143 12610.38 45.48 54945.85 88888.00 2012-05-22 20:31:41.875 143 12610.40 45.48 54945.85 88888.00 2012-05-22 20:31:42.000 143 12610.38 45.48 54945.82 88888.00 2012-05-22 20:31:42.125 143 12610.35 45.50 54945.82 88888.00 2012-05-22 20:31:42.250 143 12610.38 45.45 54945.85 88888.00 2012-05-22 20:31:42.375 143 12610.40 45.45 54945.82 88888.00 2012-05-22 20:31:42.500 143 12610.38 45.45 54945.82 88888.00 2012-05-22 20:31:42.625 143 12610.33 45.45 54945.82 88888.00 2012-05-22 20:31:42.750 143 12610.30 45.45 54945.85 88888.00 2012-05-22 20:31:42.875 143 12610.33 45.48 54945.85 88888.00 2012-05-22 20:31:43.000 143 12610.33 45.50 54945.82 88888.00 2012-05-22 20:31:43.125 143 12610.35 45.45 54945.82 88888.00 2012-05-22 20:31:43.250 143 12610.38 45.40 54945.82 88888.00 2012-05-22 20:31:43.375 143 12610.42 45.45 54945.82 88888.00 2012-05-22 20:31:43.500 143 12610.40 45.48 54945.88 88888.00 2012-05-22 20:31:43.625 143 12610.35 45.48 54945.88 88888.00 2012-05-22 20:31:43.750 143 12610.35 45.42 54945.82 88888.00 2012-05-22 20:31:43.875 143 12610.38 45.42 54945.82 88888.00 2012-05-22 20:31:44.000 143 12610.35 45.40 54945.85 88888.00 2012-05-22 20:31:44.125 143 12610.33 45.42 54945.88 88888.00 2012-05-22 20:31:44.250 143 12610.38 45.42 54945.90 88888.00 2012-05-22 20:31:44.375 143 12610.45 45.45 54945.90 88888.00 2012-05-22 20:31:44.500 143 12610.48 45.42 54945.88 88888.00 2012-05-22 20:31:44.625 143 12610.45 45.40 54945.88 88888.00 2012-05-22 20:31:44.750 143 12610.40 45.40 54945.85 88888.00 2012-05-22 20:31:44.875 143 12610.33 45.42 54945.88 88888.00 2012-05-22 20:31:45.000 143 12610.25 45.38 54945.88 88888.00 2012-05-22 20:31:45.125 143 12610.25 45.35 54945.88 88888.00 2012-05-22 20:31:45.250 143 12610.25 45.38 54945.90 88888.00 2012-05-22 20:31:45.375 143 12610.25 45.40 54945.90 88888.00 2012-05-22 20:31:45.500 143 12610.20 45.40 54945.90 88888.00 2012-05-22 20:31:45.625 143 12610.23 45.40 54945.88 88888.00 2012-05-22 20:31:45.750 143 12610.23 45.42 54945.88 88888.00 2012-05-22 20:31:45.875 143 12610.27 45.40 54945.88 88888.00 2012-05-22 20:31:46.000 143 12610.25 45.38 54945.88 88888.00 2012-05-22 20:31:46.125 143 12610.25 45.38 54945.88 88888.00 2012-05-22 20:31:46.250 143 12610.23 45.38 54945.90 88888.00 2012-05-22 20:31:46.375 143 12610.20 45.38 54945.90 88888.00 2012-05-22 20:31:46.500 143 12610.25 45.38 54945.90 88888.00 2012-05-22 20:31:46.625 143 12610.25 45.40 54945.90 88888.00 2012-05-22 20:31:46.750 143 12610.25 45.38 54945.93 88888.00 2012-05-22 20:31:46.875 143 12610.23 45.38 54945.93 88888.00 2012-05-22 20:31:47.000 143 12610.23 45.40 54945.93 88888.00 2012-05-22 20:31:47.125 143 12610.17 45.40 54945.95 88888.00 2012-05-22 20:31:47.250 143 12610.15 45.40 54945.95 88888.00 2012-05-22 20:31:47.375 143 12610.17 45.42 54945.95 88888.00 2012-05-22 20:31:47.500 143 12610.17 45.40 54945.95 88888.00 2012-05-22 20:31:47.625 143 12610.15 45.38 54945.95 88888.00 2012-05-22 20:31:47.750 143 12610.17 45.40 54945.95 88888.00 2012-05-22 20:31:47.875 143 12610.27 45.38 54945.95 88888.00 2012-05-22 20:31:48.000 143 12610.27 45.38 54945.93 88888.00 2012-05-22 20:31:48.125 143 12610.20 45.38 54945.95 88888.00 2012-05-22 20:31:48.250 143 12610.15 45.42 54945.97 88888.00 2012-05-22 20:31:48.375 143 12610.17 45.40 54945.97 88888.00 2012-05-22 20:31:48.500 143 12610.15 45.40 54945.97 88888.00 2012-05-22 20:31:48.625 143 12610.12 45.38 54945.95 88888.00 2012-05-22 20:31:48.750 143 12610.17 45.38 54945.95 88888.00 2012-05-22 20:31:48.875 143 12610.17 45.38 54945.95 88888.00 2012-05-22 20:31:49.000 143 12610.23 45.35 54945.95 88888.00 2012-05-22 20:31:49.125 143 12610.12 45.35 54945.97 88888.00 2012-05-22 20:31:49.250 143 12610.08 45.38 54946.00 88888.00 2012-05-22 20:31:49.375 143 12610.05 45.40 54946.03 88888.00 2012-05-22 20:31:49.500 143 12610.08 45.38 54946.00 88888.00 2012-05-22 20:31:49.625 143 12610.12 45.35 54945.97 88888.00 2012-05-22 20:31:49.750 143 12610.12 45.33 54945.97 88888.00 2012-05-22 20:31:49.875 143 12610.17 45.35 54945.97 88888.00 2012-05-22 20:31:50.000 143 12610.23 45.33 54945.97 88888.00 2012-05-22 20:31:50.125 143 12610.20 45.33 54945.97 88888.00 2012-05-22 20:31:50.250 143 12610.17 45.35 54946.00 88888.00 2012-05-22 20:31:50.375 143 12610.17 45.35 54945.97 88888.00 2012-05-22 20:31:50.500 143 12610.17 45.33 54946.00 88888.00 2012-05-22 20:31:50.625 143 12610.15 45.30 54946.00 88888.00 2012-05-22 20:31:50.750 143 12610.15 45.30 54946.00 88888.00 2012-05-22 20:31:50.875 143 12610.12 45.30 54945.97 88888.00 2012-05-22 20:31:51.000 143 12610.15 45.30 54945.97 88888.00 2012-05-22 20:31:51.125 143 12610.17 45.30 54946.00 88888.00 2012-05-22 20:31:51.250 143 12610.10 45.30 54946.03 88888.00 2012-05-22 20:31:51.375 143 12610.10 45.30 54945.97 88888.00 2012-05-22 20:31:51.500 143 12610.12 45.30 54945.97 88888.00 2012-05-22 20:31:51.625 143 12610.15 45.27 54946.00 88888.00 2012-05-22 20:31:51.750 143 12610.23 45.27 54945.97 88888.00 2012-05-22 20:31:51.875 143 12610.30 45.27 54945.97 88888.00 2012-05-22 20:31:52.000 143 12610.25 45.25 54945.97 88888.00 2012-05-22 20:31:52.125 143 12610.20 45.25 54946.00 88888.00 2012-05-22 20:31:52.250 143 12610.20 45.25 54945.97 88888.00 2012-05-22 20:31:52.375 143 12610.20 45.27 54945.97 88888.00 2012-05-22 20:31:52.500 143 12610.15 45.27 54945.95 88888.00 2012-05-22 20:31:52.625 143 12610.17 45.25 54946.00 88888.00 2012-05-22 20:31:52.750 143 12610.15 45.23 54946.03 88888.00 2012-05-22 20:31:52.875 143 12610.20 45.20 54946.00 88888.00 2012-05-22 20:31:53.000 143 12610.20 45.20 54945.97 88888.00 2012-05-22 20:31:53.125 143 12610.17 45.20 54946.00 88888.00 2012-05-22 20:31:53.250 143 12610.12 45.15 54946.03 88888.00 2012-05-22 20:31:53.375 143 12610.20 45.15 54946.00 88888.00 2012-05-22 20:31:53.500 143 12610.17 45.17 54946.03 88888.00 2012-05-22 20:31:53.625 143 12610.20 45.12 54946.00 88888.00 2012-05-22 20:31:53.750 143 12610.23 45.12 54945.97 88888.00 2012-05-22 20:31:53.875 143 12610.23 45.12 54945.97 88888.00 2012-05-22 20:31:54.000 143 12610.20 45.10 54945.97 88888.00 2012-05-22 20:31:54.125 143 12610.15 45.10 54946.03 88888.00 2012-05-22 20:31:54.250 143 12610.05 45.10 54946.03 88888.00 2012-05-22 20:31:54.375 143 12610.10 45.08 54946.03 88888.00 2012-05-22 20:31:54.500 143 12610.10 45.08 54946.00 88888.00 2012-05-22 20:31:54.625 143 12610.10 45.05 54945.97 88888.00 2012-05-22 20:31:54.750 143 12610.10 45.05 54946.03 88888.00 2012-05-22 20:31:54.875 143 12610.08 45.05 54946.03 88888.00 2012-05-22 20:31:55.000 143 12610.10 45.02 54946.00 88888.00 2012-05-22 20:31:55.125 143 12610.12 45.00 54946.03 88888.00 2012-05-22 20:31:55.250 143 12610.12 45.00 54946.00 88888.00 2012-05-22 20:31:55.375 143 12610.10 45.00 54946.03 88888.00 2012-05-22 20:31:55.500 143 12610.08 44.95 54946.03 88888.00 2012-05-22 20:31:55.625 143 12610.08 44.92 54946.03 88888.00 2012-05-22 20:31:55.750 143 12610.08 44.92 54946.05 88888.00 2012-05-22 20:31:55.875 143 12610.08 44.95 54946.03 88888.00 2012-05-22 20:31:56.000 143 12610.10 44.92 54946.05 88888.00 2012-05-22 20:31:56.125 143 12610.12 44.88 54946.07 88888.00 2012-05-22 20:31:56.250 143 12610.05 44.85 54946.07 88888.00 2012-05-22 20:31:56.375 143 12610.05 44.83 54946.05 88888.00 2012-05-22 20:31:56.500 143 12610.10 44.85 54946.07 88888.00 2012-05-22 20:31:56.625 143 12610.12 44.83 54946.07 88888.00 2012-05-22 20:31:56.750 143 12610.05 44.83 54946.10 88888.00 2012-05-22 20:31:56.875 143 12610.02 44.80 54946.10 88888.00 2012-05-22 20:31:57.000 143 12610.02 44.77 54946.07 88888.00 2012-05-22 20:31:57.125 143 12610.00 44.77 54946.10 88888.00 2012-05-22 20:31:57.250 143 12609.92 44.73 54946.10 88888.00 2012-05-22 20:31:57.375 143 12609.95 44.75 54946.10 88888.00 2012-05-22 20:31:57.500 143 12610.05 44.75 54946.07 88888.00 2012-05-22 20:31:57.625 143 12610.02 44.75 54946.10 88888.00 2012-05-22 20:31:57.750 143 12610.00 44.75 54946.12 88888.00 2012-05-22 20:31:57.875 143 12610.05 44.73 54946.12 88888.00 2012-05-22 20:31:58.000 143 12610.08 44.70 54946.15 88888.00 2012-05-22 20:31:58.125 143 12610.08 44.70 54946.10 88888.00 2012-05-22 20:31:58.250 143 12610.02 44.70 54946.12 88888.00 2012-05-22 20:31:58.375 143 12610.00 44.73 54946.18 88888.00 2012-05-22 20:31:58.500 143 12609.98 44.70 54946.15 88888.00 2012-05-22 20:31:58.625 143 12609.98 44.67 54946.12 88888.00 2012-05-22 20:31:58.750 143 12609.98 44.65 54946.12 88888.00 2012-05-22 20:31:58.875 143 12610.02 44.65 54946.12 88888.00 2012-05-22 20:31:59.000 143 12610.08 44.65 54946.12 88888.00 2012-05-22 20:31:59.125 143 12610.05 44.62 54946.12 88888.00 2012-05-22 20:31:59.250 143 12610.05 44.58 54946.15 88888.00 2012-05-22 20:31:59.375 143 12610.10 44.65 54946.15 88888.00 2012-05-22 20:31:59.500 143 12610.02 44.65 54946.15 88888.00 2012-05-22 20:31:59.625 143 12610.00 44.58 54946.12 88888.00 2012-05-22 20:31:59.750 143 12609.92 44.58 54946.15 88888.00 2012-05-22 20:31:59.875 143 12609.90 44.60 54946.15 88888.00 2012-05-22 20:32:00.000 143 12609.92 44.62 54946.18 88888.00 2012-05-22 20:32:00.125 143 12609.95 44.60 54946.18 88888.00 2012-05-22 20:32:00.250 143 12609.90 44.58 54946.18 88888.00 2012-05-22 20:32:00.375 143 12609.80 44.58 54946.18 88888.00 2012-05-22 20:32:00.500 143 12609.77 44.58 54946.18 88888.00 2012-05-22 20:32:00.625 143 12609.77 44.55 54946.20 88888.00 2012-05-22 20:32:00.750 143 12609.73 44.55 54946.20 88888.00 2012-05-22 20:32:00.875 143 12609.73 44.55 54946.20 88888.00 2012-05-22 20:32:01.000 143 12609.75 44.55 54946.20 88888.00 2012-05-22 20:32:01.125 143 12609.75 44.55 54946.22 88888.00 2012-05-22 20:32:01.250 143 12609.73 44.50 54946.25 88888.00 2012-05-22 20:32:01.375 143 12609.75 44.55 54946.22 88888.00 2012-05-22 20:32:01.500 143 12609.73 44.50 54946.25 88888.00 2012-05-22 20:32:01.625 143 12609.73 44.50 54946.22 88888.00 2012-05-22 20:32:01.750 143 12609.70 44.50 54946.25 88888.00 2012-05-22 20:32:01.875 143 12609.65 44.50 54946.28 88888.00 2012-05-22 20:32:02.000 143 12609.62 44.50 54946.25 88888.00 2012-05-22 20:32:02.125 143 12609.55 44.52 54946.25 88888.00 2012-05-22 20:32:02.250 143 12609.58 44.52 54946.28 88888.00 2012-05-22 20:32:02.375 143 12609.62 44.52 54946.28 88888.00 2012-05-22 20:32:02.500 143 12609.65 44.52 54946.28 88888.00 2012-05-22 20:32:02.625 143 12609.62 44.50 54946.28 88888.00 2012-05-22 20:32:02.750 143 12609.60 44.55 54946.25 88888.00 2012-05-22 20:32:02.875 143 12609.65 44.55 54946.28 88888.00 2012-05-22 20:32:03.000 143 12609.67 44.55 54946.30 88888.00 2012-05-22 20:32:03.125 143 12609.65 44.52 54946.30 88888.00 2012-05-22 20:32:03.250 143 12609.60 44.55 54946.30 88888.00 2012-05-22 20:32:03.375 143 12609.62 44.58 54946.30 88888.00 2012-05-22 20:32:03.500 143 12609.65 44.65 54946.30 88888.00 2012-05-22 20:32:03.625 143 12609.65 44.62 54946.30 88888.00 2012-05-22 20:32:03.750 143 12609.62 44.65 54946.32 88888.00 2012-05-22 20:32:03.875 143 12609.60 44.70 54946.32 88888.00 2012-05-22 20:32:04.000 143 12609.55 44.70 54946.32 88888.00 2012-05-22 20:32:04.125 143 12609.52 44.67 54946.30 88888.00 2012-05-22 20:32:04.250 143 12609.50 44.62 54946.30 88888.00 2012-05-22 20:32:04.375 143 12609.52 44.67 54946.30 88888.00 2012-05-22 20:32:04.500 143 12609.50 44.70 54946.30 88888.00 2012-05-22 20:32:04.625 143 12609.52 44.75 54946.32 88888.00 2012-05-22 20:32:04.750 143 12609.50 44.75 54946.32 88888.00 2012-05-22 20:32:04.875 143 12609.50 44.75 54946.30 88888.00 2012-05-22 20:32:05.000 143 12609.50 44.70 54946.30 88888.00 2012-05-22 20:32:05.125 143 12609.52 44.70 54946.30 88888.00 2012-05-22 20:32:05.250 143 12609.58 44.75 54946.32 88888.00 2012-05-22 20:32:05.375 143 12609.52 44.80 54946.32 88888.00 2012-05-22 20:32:05.500 143 12609.48 44.75 54946.30 88888.00 2012-05-22 20:32:05.625 143 12609.40 44.75 54946.30 88888.00 2012-05-22 20:32:05.750 143 12609.40 44.77 54946.32 88888.00 2012-05-22 20:32:05.875 143 12609.48 44.80 54946.32 88888.00 2012-05-22 20:32:06.000 143 12609.45 44.80 54946.35 88888.00 2012-05-22 20:32:06.125 143 12609.42 44.83 54946.32 88888.00 2012-05-22 20:32:06.250 143 12609.38 44.83 54946.32 88888.00 2012-05-22 20:32:06.375 143 12609.40 44.85 54946.30 88888.00 2012-05-22 20:32:06.500 143 12609.48 44.83 54946.30 88888.00 2012-05-22 20:32:06.625 143 12609.48 44.85 54946.30 88888.00 2012-05-22 20:32:06.750 143 12609.45 44.88 54946.32 88888.00 2012-05-22 20:32:06.875 143 12609.48 44.88 54946.32 88888.00 2012-05-22 20:32:07.000 143 12609.42 44.85 54946.32 88888.00 2012-05-22 20:32:07.125 143 12609.42 44.88 54946.32 88888.00 2012-05-22 20:32:07.250 143 12609.45 44.88 54946.30 88888.00 2012-05-22 20:32:07.375 143 12609.52 44.88 54946.30 88888.00 2012-05-22 20:32:07.500 143 12609.52 44.88 54946.32 88888.00 2012-05-22 20:32:07.625 143 12609.45 44.88 54946.35 88888.00 2012-05-22 20:32:07.750 143 12609.40 44.88 54946.38 88888.00 2012-05-22 20:32:07.875 143 12609.38 44.90 54946.38 88888.00 2012-05-22 20:32:08.000 143 12609.38 44.92 54946.35 88888.00 2012-05-22 20:32:08.125 143 12609.45 44.92 54946.35 88888.00 2012-05-22 20:32:08.250 143 12609.45 44.92 54946.32 88888.00 2012-05-22 20:32:08.375 143 12609.38 44.95 54946.32 88888.00 2012-05-22 20:32:08.500 143 12609.35 44.95 54946.32 88888.00 2012-05-22 20:32:08.625 143 12609.40 44.95 54946.35 88888.00 2012-05-22 20:32:08.750 143 12609.45 44.98 54946.38 88888.00 2012-05-22 20:32:08.875 143 12609.42 44.98 54946.32 88888.00 2012-05-22 20:32:09.000 143 12609.42 44.95 54946.30 88888.00 2012-05-22 20:32:09.125 143 12609.38 44.95 54946.32 88888.00 2012-05-22 20:32:09.250 143 12609.45 45.00 54946.32 88888.00 2012-05-22 20:32:09.375 143 12609.52 45.02 54946.32 88888.00 2012-05-22 20:32:09.500 143 12609.58 45.05 54946.35 88888.00 2012-05-22 20:32:09.625 143 12609.55 45.05 54946.35 88888.00 2012-05-22 20:32:09.750 143 12609.55 45.05 54946.35 88888.00 2012-05-22 20:32:09.875 143 12609.55 45.05 54946.35 88888.00 2012-05-22 20:32:10.000 143 12609.50 45.02 54946.35 88888.00 2012-05-22 20:32:10.125 143 12609.48 45.05 54946.38 88888.00 2012-05-22 20:32:10.250 143 12609.52 45.02 54946.38 88888.00 2012-05-22 20:32:10.375 143 12609.58 45.08 54946.35 88888.00 2012-05-22 20:32:10.500 143 12609.55 45.08 54946.32 88888.00 2012-05-22 20:32:10.625 143 12609.52 45.05 54946.35 88888.00 2012-05-22 20:32:10.750 143 12609.55 45.02 54946.35 88888.00 2012-05-22 20:32:10.875 143 12609.58 45.05 54946.32 88888.00 2012-05-22 20:32:11.000 143 12609.55 45.05 54946.32 88888.00 2012-05-22 20:32:11.125 143 12609.58 45.02 54946.32 88888.00 2012-05-22 20:32:11.250 143 12609.62 45.02 54946.38 88888.00 2012-05-22 20:32:11.375 143 12609.62 45.05 54946.38 88888.00 2012-05-22 20:32:11.500 143 12609.55 45.05 54946.38 88888.00 2012-05-22 20:32:11.625 143 12609.58 45.05 54946.35 88888.00 2012-05-22 20:32:11.750 143 12609.60 45.02 54946.35 88888.00 2012-05-22 20:32:11.875 143 12609.65 45.02 54946.32 88888.00 2012-05-22 20:32:12.000 143 12609.62 44.98 54946.32 88888.00 2012-05-22 20:32:12.125 143 12609.58 44.98 54946.30 88888.00 2012-05-22 20:32:12.250 143 12609.52 44.95 54946.32 88888.00 2012-05-22 20:32:12.375 143 12609.55 45.00 54946.35 88888.00 2012-05-22 20:32:12.500 143 12609.55 45.00 54946.35 88888.00 2012-05-22 20:32:12.625 143 12609.55 44.95 54946.35 88888.00 2012-05-22 20:32:12.750 143 12609.52 44.92 54946.35 88888.00 2012-05-22 20:32:12.875 143 12609.50 44.90 54946.35 88888.00 2012-05-22 20:32:13.000 143 12609.50 44.90 54946.38 88888.00 2012-05-22 20:32:13.125 143 12609.52 44.92 54946.35 88888.00 2012-05-22 20:32:13.250 143 12609.52 44.92 54946.38 88888.00 2012-05-22 20:32:13.375 143 12609.52 44.88 54946.38 88888.00 2012-05-22 20:32:13.500 143 12609.50 44.88 54946.35 88888.00 2012-05-22 20:32:13.625 143 12609.55 44.88 54946.40 88888.00 2012-05-22 20:32:13.750 143 12609.55 44.85 54946.40 88888.00 2012-05-22 20:32:13.875 143 12609.55 44.83 54946.35 88888.00 2012-05-22 20:32:14.000 143 12609.55 44.83 54946.35 88888.00 2012-05-22 20:32:14.125 143 12609.50 44.80 54946.38 88888.00 2012-05-22 20:32:14.250 143 12609.45 44.77 54946.35 88888.00 2012-05-22 20:32:14.375 143 12609.48 44.77 54946.38 88888.00 2012-05-22 20:32:14.500 143 12609.50 44.77 54946.38 88888.00 2012-05-22 20:32:14.625 143 12609.50 44.77 54946.40 88888.00 2012-05-22 20:32:14.750 143 12609.55 44.75 54946.40 88888.00 2012-05-22 20:32:14.875 143 12609.52 44.70 54946.40 88888.00 2012-05-22 20:32:15.000 143 12609.50 44.67 54946.38 88888.00 2012-05-22 20:32:15.125 143 12609.45 44.65 54946.40 88888.00 2012-05-22 20:32:15.250 143 12609.40 44.62 54946.40 88888.00 2012-05-22 20:32:15.375 143 12609.42 44.62 54946.40 88888.00 2012-05-22 20:32:15.500 143 12609.42 44.62 54946.40 88888.00 2012-05-22 20:32:15.625 143 12609.42 44.62 54946.43 88888.00 2012-05-22 20:32:15.750 143 12609.42 44.58 54946.43 88888.00 2012-05-22 20:32:15.875 143 12609.48 44.60 54946.43 88888.00 2012-05-22 20:32:16.000 143 12609.45 44.60 54946.45 88888.00 2012-05-22 20:32:16.125 143 12609.42 44.58 54946.43 88888.00 2012-05-22 20:32:16.250 143 12609.42 44.55 54946.45 88888.00 2012-05-22 20:32:16.375 143 12609.42 44.55 54946.43 88888.00 2012-05-22 20:32:16.500 143 12609.42 44.55 54946.43 88888.00 2012-05-22 20:32:16.625 143 12609.45 44.52 54946.43 88888.00 2012-05-22 20:32:16.750 143 12609.45 44.50 54946.45 88888.00 2012-05-22 20:32:16.875 143 12609.48 44.48 54946.45 88888.00 2012-05-22 20:32:17.000 143 12609.50 44.48 54946.43 88888.00 2012-05-22 20:32:17.125 143 12609.50 44.48 54946.43 88888.00 2012-05-22 20:32:17.250 143 12609.50 44.48 54946.45 88888.00 2012-05-22 20:32:17.375 143 12609.52 44.50 54946.45 88888.00 2012-05-22 20:32:17.500 143 12609.50 44.45 54946.45 88888.00 2012-05-22 20:32:17.625 143 12609.42 44.45 54946.45 88888.00 2012-05-22 20:32:17.750 143 12609.45 44.45 54946.45 88888.00 2012-05-22 20:32:17.875 143 12609.42 44.48 54946.47 88888.00 2012-05-22 20:32:18.000 143 12609.42 44.45 54946.45 88888.00 2012-05-22 20:32:18.125 143 12609.42 44.42 54946.45 88888.00 2012-05-22 20:32:18.250 143 12609.38 44.40 54946.47 88888.00 2012-05-22 20:32:18.375 143 12609.38 44.40 54946.45 88888.00 2012-05-22 20:32:18.500 143 12609.42 44.42 54946.43 88888.00 2012-05-22 20:32:18.625 143 12609.42 44.42 54946.45 88888.00 2012-05-22 20:32:18.750 143 12609.42 44.40 54946.43 88888.00 2012-05-22 20:32:18.875 143 12609.45 44.42 54946.43 88888.00 2012-05-22 20:32:19.000 143 12609.42 44.38 54946.45 88888.00 2012-05-22 20:32:19.125 143 12609.40 44.40 54946.45 88888.00 2012-05-22 20:32:19.250 143 12609.38 44.40 54946.45 88888.00 2012-05-22 20:32:19.375 143 12609.38 44.42 54946.45 88888.00 2012-05-22 20:32:19.500 143 12609.35 44.40 54946.45 88888.00 2012-05-22 20:32:19.625 143 12609.33 44.40 54946.43 88888.00 2012-05-22 20:32:19.750 143 12609.38 44.38 54946.47 88888.00 2012-05-22 20:32:19.875 143 12609.45 44.35 54946.45 88888.00 2012-05-22 20:32:20.000 143 12609.50 44.35 54946.45 88888.00 2012-05-22 20:32:20.125 143 12609.48 44.35 54946.47 88888.00 2012-05-22 20:32:20.250 143 12609.40 44.38 54946.47 88888.00 2012-05-22 20:32:20.375 143 12609.38 44.38 54946.47 88888.00 2012-05-22 20:32:20.500 143 12609.40 44.40 54946.47 88888.00 2012-05-22 20:32:20.625 143 12609.45 44.40 54946.47 88888.00 2012-05-22 20:32:20.750 143 12609.48 44.40 54946.45 88888.00 2012-05-22 20:32:20.875 143 12609.50 44.40 54946.43 88888.00 2012-05-22 20:32:21.000 143 12609.50 44.40 54946.45 88888.00 2012-05-22 20:32:21.125 143 12609.42 44.38 54946.45 88888.00 2012-05-22 20:32:21.250 143 12609.45 44.38 54946.47 88888.00 2012-05-22 20:32:21.375 143 12609.48 44.42 54946.50 88888.00 2012-05-22 20:32:21.500 143 12609.48 44.45 54946.45 88888.00 2012-05-22 20:32:21.625 143 12609.58 44.45 54946.47 88888.00 2012-05-22 20:32:21.750 143 12609.60 44.45 54946.53 88888.00 2012-05-22 20:32:21.875 143 12609.55 44.42 54946.47 88888.00 2012-05-22 20:32:22.000 143 12609.52 44.45 54946.47 88888.00 2012-05-22 20:32:22.125 143 12609.58 44.45 54946.47 88888.00 2012-05-22 20:32:22.250 143 12609.55 44.45 54946.47 88888.00 2012-05-22 20:32:22.375 143 12609.55 44.48 54946.50 88888.00 2012-05-22 20:32:22.500 143 12609.48 44.45 54946.47 88888.00 2012-05-22 20:32:22.625 143 12609.45 44.42 54946.47 88888.00 2012-05-22 20:32:22.750 143 12609.52 44.45 54946.50 88888.00 2012-05-22 20:32:22.875 143 12609.55 44.50 54946.50 88888.00 2012-05-22 20:32:23.000 143 12609.50 44.48 54946.47 88888.00 2012-05-22 20:32:23.125 143 12609.50 44.48 54946.47 88888.00 2012-05-22 20:32:23.250 143 12609.50 44.48 54946.47 88888.00 2012-05-22 20:32:23.375 143 12609.45 44.48 54946.47 88888.00 2012-05-22 20:32:23.500 143 12609.40 44.48 54946.47 88888.00 2012-05-22 20:32:23.625 143 12609.45 44.48 54946.47 88888.00 2012-05-22 20:32:23.750 143 12609.50 44.52 54946.47 88888.00 2012-05-22 20:32:23.875 143 12609.50 44.45 54946.45 88888.00 2012-05-22 20:32:24.000 143 12609.48 44.45 54946.45 88888.00 2012-05-22 20:32:24.125 143 12609.45 44.45 54946.47 88888.00 2012-05-22 20:32:24.250 143 12609.45 44.48 54946.50 88888.00 2012-05-22 20:32:24.375 143 12609.52 44.52 54946.50 88888.00 2012-05-22 20:32:24.500 143 12609.52 44.52 54946.50 88888.00 2012-05-22 20:32:24.625 143 12609.55 44.48 54946.50 88888.00 2012-05-22 20:32:24.750 143 12609.50 44.45 54946.47 88888.00 2012-05-22 20:32:24.875 143 12609.48 44.42 54946.47 88888.00 2012-05-22 20:32:25.000 143 12609.50 44.40 54946.47 88888.00 2012-05-22 20:32:25.125 143 12609.48 44.42 54946.50 88888.00 2012-05-22 20:32:25.250 143 12609.42 44.40 54946.50 88888.00 2012-05-22 20:32:25.375 143 12609.48 44.42 54946.47 88888.00 2012-05-22 20:32:25.500 143 12609.50 44.40 54946.47 88888.00 2012-05-22 20:32:25.625 143 12609.50 44.40 54946.47 88888.00 2012-05-22 20:32:25.750 143 12609.42 44.40 54946.50 88888.00 2012-05-22 20:32:25.875 143 12609.38 44.40 54946.50 88888.00 2012-05-22 20:32:26.000 143 12609.42 44.38 54946.50 88888.00 2012-05-22 20:32:26.125 143 12609.40 44.38 54946.50 88888.00 2012-05-22 20:32:26.250 143 12609.38 44.38 54946.50 88888.00 2012-05-22 20:32:26.375 143 12609.42 44.38 54946.50 88888.00 2012-05-22 20:32:26.500 143 12609.38 44.38 54946.53 88888.00 2012-05-22 20:32:26.625 143 12609.30 44.38 54946.47 88888.00 2012-05-22 20:32:26.750 143 12609.35 44.38 54946.45 88888.00 2012-05-22 20:32:26.875 143 12609.35 44.35 54946.47 88888.00 2012-05-22 20:32:27.000 143 12609.38 44.35 54946.47 88888.00 2012-05-22 20:32:27.125 143 12609.40 44.35 54946.47 88888.00 2012-05-22 20:32:27.250 143 12609.35 44.33 54946.50 88888.00 2012-05-22 20:32:27.375 143 12609.38 44.35 54946.47 88888.00 2012-05-22 20:32:27.500 143 12609.35 44.35 54946.53 88888.00 2012-05-22 20:32:27.625 143 12609.25 44.38 54946.55 88888.00 2012-05-22 20:32:27.750 143 12609.25 44.40 54946.55 88888.00 2012-05-22 20:32:27.875 143 12609.27 44.35 54946.53 88888.00 2012-05-22 20:32:28.000 143 12609.27 44.35 54946.50 88888.00 2012-05-22 20:32:28.125 143 12609.30 44.33 54946.55 88888.00 2012-05-22 20:32:28.250 143 12609.30 44.27 54946.53 88888.00 2012-05-22 20:32:28.375 143 12609.33 44.25 54946.53 88888.00 2012-05-22 20:32:28.500 143 12609.30 44.25 54946.53 88888.00 2012-05-22 20:32:28.625 143 12609.30 44.27 54946.55 88888.00 2012-05-22 20:32:28.750 143 12609.33 44.27 54946.57 88888.00 2012-05-22 20:32:28.875 143 12609.33 44.30 54946.60 88888.00 2012-05-22 20:32:29.000 143 12609.30 44.27 54946.55 88888.00 2012-05-22 20:32:29.125 143 12609.30 44.25 54946.60 88888.00 2012-05-22 20:32:29.250 143 12609.33 44.25 54946.57 88888.00 2012-05-22 20:32:29.375 143 12609.35 44.25 54946.60 88888.00 2012-05-22 20:32:29.500 143 12609.33 44.25 54946.57 88888.00 2012-05-22 20:32:29.625 143 12609.25 44.25 54946.57 88888.00 2012-05-22 20:32:29.750 143 12609.23 44.25 54946.57 88888.00 2012-05-22 20:32:29.875 143 12609.20 44.27 54946.57 88888.00 2012-05-22 20:32:30.000 143 12609.25 44.25 54946.55 88888.00 2012-05-22 20:32:30.125 143 12609.27 44.23 54946.57 88888.00 2012-05-22 20:32:30.250 143 12609.33 44.20 54946.60 88888.00 2012-05-22 20:32:30.375 143 12609.33 44.20 54946.57 88888.00 2012-05-22 20:32:30.500 143 12609.27 44.25 54946.57 88888.00 2012-05-22 20:32:30.625 143 12609.25 44.25 54946.57 88888.00 2012-05-22 20:32:30.750 143 12609.30 44.25 54946.57 88888.00 2012-05-22 20:32:30.875 143 12609.30 44.25 54946.55 88888.00 2012-05-22 20:32:31.000 143 12609.30 44.27 54946.57 88888.00 2012-05-22 20:32:31.125 143 12609.33 44.27 54946.57 88888.00 2012-05-22 20:32:31.250 143 12609.33 44.25 54946.57 88888.00 2012-05-22 20:32:31.375 143 12609.27 44.25 54946.62 88888.00 2012-05-22 20:32:31.500 143 12609.27 44.20 54946.57 88888.00 2012-05-22 20:32:31.625 143 12609.27 44.23 54946.60 88888.00 2012-05-22 20:32:31.750 143 12609.27 44.27 54946.62 88888.00 2012-05-22 20:32:31.875 143 12609.25 44.27 54946.60 88888.00 2012-05-22 20:32:32.000 143 12609.25 44.27 54946.57 88888.00 2012-05-22 20:32:32.125 143 12609.25 44.27 54946.62 88888.00 2012-05-22 20:32:32.250 143 12609.27 44.30 54946.65 88888.00 2012-05-22 20:32:32.375 143 12609.27 44.30 54946.65 88888.00 2012-05-22 20:32:32.500 143 12609.27 44.30 54946.62 88888.00 2012-05-22 20:32:32.625 143 12609.20 44.30 54946.57 88888.00 2012-05-22 20:32:32.750 143 12609.17 44.33 54946.60 88888.00 2012-05-22 20:32:32.875 143 12609.23 44.35 54946.65 88888.00 2012-05-22 20:32:33.000 143 12609.30 44.35 54946.62 88888.00 2012-05-22 20:32:33.125 143 12609.33 44.33 54946.62 88888.00 2012-05-22 20:32:33.250 143 12609.27 44.33 54946.65 88888.00 2012-05-22 20:32:33.375 143 12609.25 44.35 54946.60 88888.00 2012-05-22 20:32:33.500 143 12609.23 44.38 54946.60 88888.00 2012-05-22 20:32:33.625 143 12609.15 44.40 54946.60 88888.00 2012-05-22 20:32:33.750 143 12609.17 44.42 54946.60 88888.00 2012-05-22 20:32:33.875 143 12609.23 44.42 54946.60 88888.00 2012-05-22 20:32:34.000 143 12609.23 44.42 54946.57 88888.00 2012-05-22 20:32:34.125 143 12609.27 44.45 54946.57 88888.00 2012-05-22 20:32:34.250 143 12609.25 44.50 54946.60 88888.00 2012-05-22 20:32:34.375 143 12609.27 44.50 54946.65 88888.00 2012-05-22 20:32:34.500 143 12609.25 44.48 54946.65 88888.00 2012-05-22 20:32:34.625 143 12609.23 44.45 54946.60 88888.00 2012-05-22 20:32:34.750 143 12609.20 44.48 54946.60 88888.00 2012-05-22 20:32:34.875 143 12609.15 44.50 54946.57 88888.00 2012-05-22 20:32:35.000 143 12609.15 44.50 54946.57 88888.00 2012-05-22 20:32:35.125 143 12609.20 44.48 54946.57 88888.00 2012-05-22 20:32:35.250 143 12609.20 44.52 54946.57 88888.00 2012-05-22 20:32:35.375 143 12609.23 44.55 54946.57 88888.00 2012-05-22 20:32:35.500 143 12609.23 44.55 54946.55 88888.00 2012-05-22 20:32:35.625 143 12609.23 44.55 54946.57 88888.00 2012-05-22 20:32:35.750 143 12609.20 44.55 54946.57 88888.00 2012-05-22 20:32:35.875 143 12609.17 44.55 54946.60 88888.00 2012-05-22 20:32:36.000 143 12609.20 44.55 54946.60 88888.00 2012-05-22 20:32:36.125 143 12609.20 44.55 54946.60 88888.00 2012-05-22 20:32:36.250 143 12609.23 44.55 54946.62 88888.00 2012-05-22 20:32:36.375 143 12609.20 44.52 54946.60 88888.00 2012-05-22 20:32:36.500 143 12609.20 44.52 54946.60 88888.00 2012-05-22 20:32:36.625 143 12609.25 44.48 54946.57 88888.00 2012-05-22 20:32:36.750 143 12609.27 44.50 54946.60 88888.00 2012-05-22 20:32:36.875 143 12609.35 44.50 54946.60 88888.00 2012-05-22 20:32:37.000 143 12609.40 44.50 54946.57 88888.00 2012-05-22 20:32:37.125 143 12609.33 44.50 54946.57 88888.00 2012-05-22 20:32:37.250 143 12609.33 44.45 54946.53 88888.00 2012-05-22 20:32:37.375 143 12609.35 44.48 54946.53 88888.00 2012-05-22 20:32:37.500 143 12609.40 44.48 54946.60 88888.00 2012-05-22 20:32:37.625 143 12609.40 44.48 54946.60 88888.00 2012-05-22 20:32:37.750 143 12609.40 44.50 54946.60 88888.00 2012-05-22 20:32:37.875 143 12609.38 44.45 54946.57 88888.00 2012-05-22 20:32:38.000 143 12609.38 44.42 54946.57 88888.00 2012-05-22 20:32:38.125 143 12609.38 44.42 54946.62 88888.00 2012-05-22 20:32:38.250 143 12609.38 44.48 54946.65 88888.00 2012-05-22 20:32:38.375 143 12609.42 44.50 54946.60 88888.00 2012-05-22 20:32:38.500 143 12609.42 44.50 54946.57 88888.00 2012-05-22 20:32:38.625 143 12609.40 44.50 54946.62 88888.00 2012-05-22 20:32:38.750 143 12609.42 44.45 54946.60 88888.00 2012-05-22 20:32:38.875 143 12609.45 44.48 54946.57 88888.00 2012-05-22 20:32:39.000 143 12609.48 44.48 54946.57 88888.00 2012-05-22 20:32:39.125 143 12609.55 44.48 54946.60 88888.00 2012-05-22 20:32:39.250 143 12609.52 44.50 54946.60 88888.00 2012-05-22 20:32:39.375 143 12609.52 44.55 54946.57 88888.00 2012-05-22 20:32:39.500 143 12609.50 44.55 54946.57 88888.00 2012-05-22 20:32:39.625 143 12609.50 44.50 54946.55 88888.00 2012-05-22 20:32:39.750 143 12609.50 44.55 54946.57 88888.00 2012-05-22 20:32:39.875 143 12609.50 44.50 54946.55 88888.00 2012-05-22 20:32:40.000 143 12609.52 44.52 54946.55 88888.00 2012-05-22 20:32:40.125 143 12609.52 44.55 54946.57 88888.00 2012-05-22 20:32:40.250 143 12609.58 44.55 54946.57 88888.00 2012-05-22 20:32:40.375 143 12609.58 44.55 54946.55 88888.00 2012-05-22 20:32:40.500 143 12609.48 44.58 54946.55 88888.00 2012-05-22 20:32:40.625 143 12609.48 44.58 54946.57 88888.00 2012-05-22 20:32:40.750 143 12609.50 44.58 54946.60 88888.00 2012-05-22 20:32:40.875 143 12609.55 44.58 54946.57 88888.00 2012-05-22 20:32:41.000 143 12609.75 44.58 54946.57 88888.00 2012-05-22 20:32:41.125 143 12609.77 44.58 54946.60 88888.00 2012-05-22 20:32:41.250 143 12609.70 44.58 54946.62 88888.00 2012-05-22 20:32:41.375 143 12609.62 44.60 54946.62 88888.00 2012-05-22 20:32:41.500 143 12609.62 44.58 54946.62 88888.00 2012-05-22 20:32:41.625 143 12609.67 44.55 54946.60 88888.00 2012-05-22 20:32:41.750 143 12609.73 44.50 54946.60 88888.00 2012-05-22 20:32:41.875 143 12609.73 44.52 54946.60 88888.00 2012-05-22 20:32:42.000 143 12609.58 44.50 54946.62 88888.00 2012-05-22 20:32:42.125 143 12609.50 44.52 54946.62 88888.00 2012-05-22 20:32:42.250 143 12609.50 44.55 54946.65 88888.00 2012-05-22 20:32:42.375 143 12609.52 44.58 54946.65 88888.00 2012-05-22 20:32:42.500 143 12609.52 44.58 54946.65 88888.00 2012-05-22 20:32:42.625 143 12609.50 44.50 54946.62 88888.00 2012-05-22 20:32:42.750 143 12609.42 44.55 54946.62 88888.00 2012-05-22 20:32:42.875 143 12609.42 44.50 54946.65 88888.00 2012-05-22 20:32:43.000 143 12609.40 44.48 54946.60 88888.00 2012-05-22 20:32:43.125 143 12609.40 44.50 54946.65 88888.00 2012-05-22 20:32:43.250 143 12609.38 44.48 54946.65 88888.00 2012-05-22 20:32:43.375 143 12609.40 44.48 54946.62 88888.00 2012-05-22 20:32:43.500 143 12609.38 44.50 54946.65 88888.00 2012-05-22 20:32:43.625 143 12609.38 44.48 54946.62 88888.00 2012-05-22 20:32:43.750 143 12609.40 44.50 54946.68 88888.00 2012-05-22 20:32:43.875 143 12609.40 44.50 54946.70 88888.00 2012-05-22 20:32:44.000 143 12609.42 44.48 54946.72 88888.00 2012-05-22 20:32:44.125 143 12609.40 44.48 54946.70 88888.00 2012-05-22 20:32:44.250 143 12609.30 44.50 54946.70 88888.00 2012-05-22 20:32:44.375 143 12609.27 44.52 54946.70 88888.00 2012-05-22 20:32:44.500 143 12609.25 44.52 54946.72 88888.00 2012-05-22 20:32:44.625 143 12609.25 44.48 54946.72 88888.00 2012-05-22 20:32:44.750 143 12609.27 44.48 54946.68 88888.00 2012-05-22 20:32:44.875 143 12609.23 44.50 54946.68 88888.00 2012-05-22 20:32:45.000 143 12609.23 44.52 54946.68 88888.00 2012-05-22 20:32:45.125 143 12609.23 44.55 54946.70 88888.00 2012-05-22 20:32:45.250 143 12609.15 44.52 54946.70 88888.00 2012-05-22 20:32:45.375 143 12609.23 44.55 54946.70 88888.00 2012-05-22 20:32:45.500 143 12609.25 44.55 54946.70 88888.00 2012-05-22 20:32:45.625 143 12609.17 44.58 54946.70 88888.00 2012-05-22 20:32:45.750 143 12609.12 44.58 54946.70 88888.00 2012-05-22 20:32:45.875 143 12609.08 44.58 54946.65 88888.00 2012-05-22 20:32:46.000 143 12609.05 44.58 54946.70 88888.00 2012-05-22 20:32:46.125 143 12609.02 44.60 54946.72 88888.00 2012-05-22 20:32:46.250 143 12609.05 44.62 54946.70 88888.00 2012-05-22 20:32:46.375 143 12609.12 44.65 54946.68 88888.00 2012-05-22 20:32:46.500 143 12609.12 44.65 54946.70 88888.00 2012-05-22 20:32:46.625 143 12609.08 44.70 54946.70 88888.00 2012-05-22 20:32:46.750 143 12609.12 44.67 54946.68 88888.00 2012-05-22 20:32:46.875 143 12609.12 44.65 54946.68 88888.00 2012-05-22 20:32:47.000 143 12609.12 44.67 54946.72 88888.00 2012-05-22 20:32:47.125 143 12609.02 44.70 54946.72 88888.00 2012-05-22 20:32:47.250 143 12609.00 44.67 54946.70 88888.00 2012-05-22 20:32:47.375 143 12609.10 44.75 54946.70 88888.00 2012-05-22 20:32:47.500 143 12609.15 44.77 54946.72 88888.00 2012-05-22 20:32:47.625 143 12609.12 44.77 54946.75 88888.00 2012-05-22 20:32:47.750 143 12609.08 44.80 54946.78 88888.00 2012-05-22 20:32:47.875 143 12609.08 44.83 54946.75 88888.00 2012-05-22 20:32:48.000 143 12609.12 44.80 54946.72 88888.00 2012-05-22 20:32:48.125 143 12609.12 44.77 54946.70 88888.00 2012-05-22 20:32:48.250 143 12609.08 44.77 54946.70 88888.00 2012-05-22 20:32:48.375 143 12609.02 44.83 54946.72 88888.00 2012-05-22 20:32:48.500 143 12608.98 44.83 54946.72 88888.00 2012-05-22 20:32:48.625 143 12609.02 44.85 54946.75 88888.00 2012-05-22 20:32:48.750 143 12609.08 44.83 54946.72 88888.00 2012-05-22 20:32:48.875 143 12609.10 44.85 54946.70 88888.00 2012-05-22 20:32:49.000 143 12609.08 44.85 54946.68 88888.00 2012-05-22 20:32:49.125 143 12609.05 44.88 54946.72 88888.00 2012-05-22 20:32:49.250 143 12609.08 44.88 54946.75 88888.00 2012-05-22 20:32:49.375 143 12609.10 44.85 54946.75 88888.00 2012-05-22 20:32:49.500 143 12609.10 44.85 54946.75 88888.00 2012-05-22 20:32:49.625 143 12609.05 44.88 54946.78 88888.00 2012-05-22 20:32:49.750 143 12609.05 44.88 54946.78 88888.00 2012-05-22 20:32:49.875 143 12609.10 44.92 54946.75 88888.00 2012-05-22 20:32:50.000 143 12609.10 44.92 54946.72 88888.00 2012-05-22 20:32:50.125 143 12609.10 44.88 54946.75 88888.00 2012-05-22 20:32:50.250 143 12609.12 44.90 54946.75 88888.00 2012-05-22 20:32:50.375 143 12609.17 44.92 54946.75 88888.00 2012-05-22 20:32:50.500 143 12609.17 44.90 54946.72 88888.00 2012-05-22 20:32:50.625 143 12609.17 44.92 54946.75 88888.00 2012-05-22 20:32:50.750 143 12609.20 44.90 54946.75 88888.00 2012-05-22 20:32:50.875 143 12609.23 44.92 54946.75 88888.00 2012-05-22 20:32:51.000 143 12609.15 44.90 54946.75 88888.00 2012-05-22 20:32:51.125 143 12609.08 44.88 54946.75 88888.00 2012-05-22 20:32:51.250 143 12609.05 44.88 54946.78 88888.00 2012-05-22 20:32:51.375 143 12609.10 44.92 54946.72 88888.00 2012-05-22 20:32:51.500 143 12609.15 44.95 54946.75 88888.00 2012-05-22 20:32:51.625 143 12609.15 44.95 54946.70 88888.00 2012-05-22 20:32:51.750 143 12609.17 44.95 54946.72 88888.00 2012-05-22 20:32:51.875 143 12609.23 45.00 54946.75 88888.00 2012-05-22 20:32:52.000 143 12609.20 44.98 54946.75 88888.00 2012-05-22 20:32:52.125 143 12609.20 45.02 54946.75 88888.00 2012-05-22 20:32:52.250 143 12609.15 45.00 54946.75 88888.00 2012-05-22 20:32:52.375 143 12609.20 45.00 54946.72 88888.00 2012-05-22 20:32:52.500 143 12609.23 45.00 54946.72 88888.00 2012-05-22 20:32:52.625 143 12609.30 45.00 54946.70 88888.00 2012-05-22 20:32:52.750 143 12609.35 45.02 54946.70 88888.00 2012-05-22 20:32:52.875 143 12609.33 45.00 54946.72 88888.00 2012-05-22 20:32:53.000 143 12609.30 45.00 54946.70 88888.00 2012-05-22 20:32:53.125 143 12609.33 45.00 54946.75 88888.00 2012-05-22 20:32:53.250 143 12609.35 44.98 54946.75 88888.00 2012-05-22 20:32:53.375 143 12609.30 45.00 54946.75 88888.00 2012-05-22 20:32:53.500 143 12609.33 45.00 54946.75 88888.00 2012-05-22 20:32:53.625 143 12609.42 45.00 54946.75 88888.00 2012-05-22 20:32:53.750 143 12609.45 45.02 54946.70 88888.00 2012-05-22 20:32:53.875 143 12609.45 45.02 54946.72 88888.00 2012-05-22 20:32:54.000 143 12609.42 45.02 54946.70 88888.00 2012-05-22 20:32:54.125 143 12609.40 45.00 54946.72 88888.00 2012-05-22 20:32:54.250 143 12609.35 45.00 54946.72 88888.00 2012-05-22 20:32:54.375 143 12609.38 45.00 54946.72 88888.00 2012-05-22 20:32:54.500 143 12609.40 45.00 54946.70 88888.00 2012-05-22 20:32:54.625 143 12609.38 45.05 54946.70 88888.00 2012-05-22 20:32:54.750 143 12609.45 45.08 54946.70 88888.00 2012-05-22 20:32:54.875 143 12609.48 45.05 54946.70 88888.00 2012-05-22 20:32:55.000 143 12609.42 45.05 54946.68 88888.00 2012-05-22 20:32:55.125 143 12609.38 45.05 54946.70 88888.00 2012-05-22 20:32:55.250 143 12609.42 45.08 54946.70 88888.00 2012-05-22 20:32:55.375 143 12609.42 45.05 54946.72 88888.00 2012-05-22 20:32:55.500 143 12609.48 45.08 54946.72 88888.00 2012-05-22 20:32:55.625 143 12609.50 45.08 54946.78 88888.00 2012-05-22 20:32:55.750 143 12609.48 45.08 54946.75 88888.00 2012-05-22 20:32:55.875 143 12609.48 45.08 54946.72 88888.00 2012-05-22 20:32:56.000 143 12609.48 45.10 54946.72 88888.00 2012-05-22 20:32:56.125 143 12609.55 45.10 54946.75 88888.00 2012-05-22 20:32:56.250 143 12609.55 45.08 54946.75 88888.00 2012-05-22 20:32:56.375 143 12609.55 45.08 54946.75 88888.00 2012-05-22 20:32:56.500 143 12609.55 45.08 54946.75 88888.00 2012-05-22 20:32:56.625 143 12609.55 45.10 54946.75 88888.00 2012-05-22 20:32:56.750 143 12609.60 45.10 54946.72 88888.00 2012-05-22 20:32:56.875 143 12609.62 45.08 54946.70 88888.00 2012-05-22 20:32:57.000 143 12609.65 45.10 54946.68 88888.00 2012-05-22 20:32:57.125 143 12609.65 45.15 54946.70 88888.00 2012-05-22 20:32:57.250 143 12609.60 45.10 54946.68 88888.00 2012-05-22 20:32:57.375 143 12609.62 45.12 54946.68 88888.00 2012-05-22 20:32:57.500 143 12609.65 45.15 54946.70 88888.00 2012-05-22 20:32:57.625 143 12609.73 45.17 54946.72 88888.00 2012-05-22 20:32:57.750 143 12609.70 45.20 54946.70 88888.00 2012-05-22 20:32:57.875 143 12609.70 45.20 54946.72 88888.00 2012-05-22 20:32:58.000 143 12609.73 45.23 54946.68 88888.00 2012-05-22 20:32:58.125 143 12609.80 45.25 54946.65 88888.00 2012-05-22 20:32:58.250 143 12609.77 45.23 54946.65 88888.00 2012-05-22 20:32:58.375 143 12609.77 45.23 54946.62 88888.00 2012-05-22 20:32:58.500 143 12609.75 45.23 54946.65 88888.00 2012-05-22 20:32:58.625 143 12609.77 45.25 54946.62 88888.00 2012-05-22 20:32:58.750 143 12609.77 45.23 54946.65 88888.00 2012-05-22 20:32:58.875 143 12609.73 45.23 54946.68 88888.00 2012-05-22 20:32:59.000 143 12609.73 45.23 54946.62 88888.00 2012-05-22 20:32:59.125 143 12609.77 45.25 54946.62 88888.00 2012-05-22 20:32:59.250 143 12609.80 45.23 54946.62 88888.00 2012-05-22 20:32:59.375 143 12609.88 45.25 54946.62 88888.00 2012-05-22 20:32:59.500 143 12609.90 45.25 54946.62 88888.00 2012-05-22 20:32:59.625 143 12609.92 45.25 54946.65 88888.00 2012-05-22 20:32:59.750 143 12609.90 45.27 54946.65 88888.00 2012-05-22 20:32:59.875 143 12609.85 45.30 54946.65 88888.00 2012-05-22 20:33:00.000 143 12609.85 45.27 54946.62 88888.00 2012-05-22 20:33:00.125 143 12609.80 45.27 54946.62 88888.00 2012-05-22 20:33:00.250 143 12609.83 45.27 54946.62 88888.00 2012-05-22 20:33:00.375 143 12609.92 45.27 54946.62 88888.00 2012-05-22 20:33:00.500 143 12609.98 45.25 54946.62 88888.00 2012-05-22 20:33:00.625 143 12609.95 45.27 54946.65 88888.00 2012-05-22 20:33:00.750 143 12609.92 45.27 54946.68 88888.00 2012-05-22 20:33:00.875 143 12609.98 45.27 54946.65 88888.00 2012-05-22 20:33:01.000 143 12609.98 45.23 54946.65 88888.00 2012-05-22 20:33:01.125 143 12609.95 45.23 54946.65 88888.00 2012-05-22 20:33:01.250 143 12610.00 45.25 54946.68 88888.00 2012-05-22 20:33:01.375 143 12610.08 45.25 54946.65 88888.00 2012-05-22 20:33:01.500 143 12610.08 45.25 54946.62 88888.00 2012-05-22 20:33:01.625 143 12610.02 45.20 54946.62 88888.00 2012-05-22 20:33:01.750 143 12610.10 45.25 54946.65 88888.00 2012-05-22 20:33:01.875 143 12610.12 45.20 54946.62 88888.00 2012-05-22 20:33:02.000 143 12610.08 45.20 54946.60 88888.00 2012-05-22 20:33:02.125 143 12610.05 45.23 54946.68 88888.00 2012-05-22 20:33:02.250 143 12610.08 45.23 54946.65 88888.00 2012-05-22 20:33:02.375 143 12610.08 45.20 54946.65 88888.00 2012-05-22 20:33:02.500 143 12610.02 45.20 54946.65 88888.00 2012-05-22 20:33:02.625 143 12610.05 45.20 54946.62 88888.00 2012-05-22 20:33:02.750 143 12610.15 45.17 54946.65 88888.00 2012-05-22 20:33:02.875 143 12610.12 45.20 54946.65 88888.00 2012-05-22 20:33:03.000 143 12610.12 45.17 54946.65 88888.00 2012-05-22 20:33:03.125 143 12610.17 45.20 54946.68 88888.00 2012-05-22 20:33:03.250 143 12610.15 45.17 54946.65 88888.00 2012-05-22 20:33:03.375 143 12610.12 45.17 54946.68 88888.00 2012-05-22 20:33:03.500 143 12610.05 45.20 54946.68 88888.00 2012-05-22 20:33:03.625 143 12610.05 45.17 54946.65 88888.00 2012-05-22 20:33:03.750 143 12610.12 45.17 54946.65 88888.00 2012-05-22 20:33:03.875 143 12610.20 45.17 54946.65 88888.00 2012-05-22 20:33:04.000 143 12610.20 45.17 54946.65 88888.00 2012-05-22 20:33:04.125 143 12610.17 45.15 54946.65 88888.00 2012-05-22 20:33:04.250 143 12610.20 45.15 54946.62 88888.00 2012-05-22 20:33:04.375 143 12610.23 45.15 54946.62 88888.00 2012-05-22 20:33:04.500 143 12610.20 45.15 54946.65 88888.00 2012-05-22 20:33:04.625 143 12610.17 45.15 54946.65 88888.00 2012-05-22 20:33:04.750 143 12610.15 45.12 54946.62 88888.00 2012-05-22 20:33:04.875 143 12610.23 45.12 54946.62 88888.00 2012-05-22 20:33:05.000 143 12610.25 45.12 54946.62 88888.00 2012-05-22 20:33:05.125 143 12610.23 45.10 54946.62 88888.00 2012-05-22 20:33:05.250 143 12610.20 45.08 54946.65 88888.00 2012-05-22 20:33:05.375 143 12610.20 45.05 54946.62 88888.00 2012-05-22 20:33:05.500 143 12610.23 45.05 54946.65 88888.00 2012-05-22 20:33:05.625 143 12610.27 45.08 54946.65 88888.00 2012-05-22 20:33:05.750 143 12610.33 45.05 54946.65 88888.00 2012-05-22 20:33:05.875 143 12610.30 45.05 54946.65 88888.00 2012-05-22 20:33:06.000 143 12610.27 45.05 54946.65 88888.00 2012-05-22 20:33:06.125 143 12610.25 45.00 54946.65 88888.00 2012-05-22 20:33:06.250 143 12610.15 45.00 54946.62 88888.00 2012-05-22 20:33:06.375 143 12610.12 45.02 54946.62 88888.00 2012-05-22 20:33:06.500 143 12610.20 45.02 54946.65 88888.00 2012-05-22 20:33:06.625 143 12610.27 45.00 54946.65 88888.00 2012-05-22 20:33:06.750 143 12610.27 44.95 54946.65 88888.00 2012-05-22 20:33:06.875 143 12610.17 44.98 54946.65 88888.00 2012-05-22 20:33:07.000 143 12610.08 45.00 54946.68 88888.00 2012-05-22 20:33:07.125 143 12610.08 45.00 54946.70 88888.00 2012-05-22 20:33:07.250 143 12610.08 44.92 54946.65 88888.00 2012-05-22 20:33:07.375 143 12610.08 44.92 54946.65 88888.00 2012-05-22 20:33:07.500 143 12610.02 44.95 54946.70 88888.00 2012-05-22 20:33:07.625 143 12609.98 44.98 54946.70 88888.00 2012-05-22 20:33:07.750 143 12609.98 44.98 54946.70 88888.00 2012-05-22 20:33:07.875 143 12610.05 44.92 54946.68 88888.00 2012-05-22 20:33:08.000 143 12610.05 44.92 54946.65 88888.00 2012-05-22 20:33:08.125 143 12610.02 44.90 54946.62 88888.00 2012-05-22 20:33:08.250 143 12610.12 44.92 54946.68 88888.00 2012-05-22 20:33:08.375 143 12610.20 44.95 54946.70 88888.00 2012-05-22 20:33:08.500 143 12610.15 44.95 54946.68 88888.00 2012-05-22 20:33:08.625 143 12610.05 44.95 54946.68 88888.00 2012-05-22 20:33:08.750 143 12610.08 44.90 54946.65 88888.00 2012-05-22 20:33:08.875 143 12610.08 44.90 54946.68 88888.00 2012-05-22 20:33:09.000 143 12610.10 44.90 54946.68 88888.00 2012-05-22 20:33:09.125 143 12610.10 44.88 54946.70 88888.00 2012-05-22 20:33:09.250 143 12610.08 44.88 54946.70 88888.00 2012-05-22 20:33:09.375 143 12610.10 44.88 54946.70 88888.00 2012-05-22 20:33:09.500 143 12610.08 44.90 54946.70 88888.00 2012-05-22 20:33:09.625 143 12610.10 44.90 54946.70 88888.00 2012-05-22 20:33:09.750 143 12610.12 44.92 54946.70 88888.00 2012-05-22 20:33:09.875 143 12610.08 44.92 54946.70 88888.00 2012-05-22 20:33:10.000 143 12610.02 44.92 54946.68 88888.00 2012-05-22 20:33:10.125 143 12610.02 44.90 54946.68 88888.00 2012-05-22 20:33:10.250 143 12610.08 44.92 54946.70 88888.00 2012-05-22 20:33:10.375 143 12610.10 44.98 54946.70 88888.00 2012-05-22 20:33:10.500 143 12610.08 44.98 54946.68 88888.00 2012-05-22 20:33:10.625 143 12610.08 45.00 54946.68 88888.00 2012-05-22 20:33:10.750 143 12610.08 45.00 54946.70 88888.00 2012-05-22 20:33:10.875 143 12610.05 44.98 54946.68 88888.00 2012-05-22 20:33:11.000 143 12610.08 44.98 54946.65 88888.00 2012-05-22 20:33:11.125 143 12610.10 45.00 54946.70 88888.00 2012-05-22 20:33:11.250 143 12610.15 45.00 54946.72 88888.00 2012-05-22 20:33:11.375 143 12610.17 45.00 54946.70 88888.00 2012-05-22 20:33:11.500 143 12610.15 45.02 54946.70 88888.00 2012-05-22 20:33:11.625 143 12610.17 45.00 54946.70 88888.00 2012-05-22 20:33:11.750 143 12610.20 45.02 54946.70 88888.00 2012-05-22 20:33:11.875 143 12610.20 45.05 54946.72 88888.00 2012-05-22 20:33:12.000 143 12610.17 45.02 54946.68 88888.00 2012-05-22 20:33:12.125 143 12610.20 45.02 54946.70 88888.00 2012-05-22 20:33:12.250 143 12610.23 45.02 54946.70 88888.00 2012-05-22 20:33:12.375 143 12610.20 45.05 54946.68 88888.00 2012-05-22 20:33:12.500 143 12610.20 45.02 54946.65 88888.00 2012-05-22 20:33:12.625 143 12610.25 45.02 54946.70 88888.00 2012-05-22 20:33:12.750 143 12610.23 45.05 54946.68 88888.00 2012-05-22 20:33:12.875 143 12610.23 45.05 54946.68 88888.00 2012-05-22 20:33:13.000 143 12610.25 45.05 54946.65 88888.00 2012-05-22 20:33:13.125 143 12610.27 45.08 54946.68 88888.00 2012-05-22 20:33:13.250 143 12610.27 45.05 54946.65 88888.00 2012-05-22 20:33:13.375 143 12610.27 45.02 54946.65 88888.00 2012-05-22 20:33:13.500 143 12610.25 45.05 54946.65 88888.00 2012-05-22 20:33:13.625 143 12610.25 45.05 54946.68 88888.00 2012-05-22 20:33:13.750 143 12610.27 45.05 54946.68 88888.00 2012-05-22 20:33:13.875 143 12610.25 45.08 54946.70 88888.00 2012-05-22 20:33:14.000 143 12610.20 45.05 54946.68 88888.00 2012-05-22 20:33:14.125 143 12610.20 45.05 54946.70 88888.00 2012-05-22 20:33:14.250 143 12610.25 45.08 54946.70 88888.00 2012-05-22 20:33:14.375 143 12610.30 45.10 54946.72 88888.00 2012-05-22 20:33:14.500 143 12610.17 45.05 54946.70 88888.00 2012-05-22 20:33:14.625 143 12610.15 45.05 54946.68 88888.00 2012-05-22 20:33:14.750 143 12610.23 45.10 54946.70 88888.00 2012-05-22 20:33:14.875 143 12610.27 45.10 54946.70 88888.00 2012-05-22 20:33:15.000 143 12610.25 45.08 54946.70 88888.00 2012-05-22 20:33:15.125 143 12610.23 45.08 54946.72 88888.00 2012-05-22 20:33:15.250 143 12610.12 45.05 54946.75 88888.00 2012-05-22 20:33:15.375 143 12610.10 45.08 54946.72 88888.00 2012-05-22 20:33:15.500 143 12610.12 45.10 54946.70 88888.00 2012-05-22 20:33:15.625 143 12610.15 45.10 54946.70 88888.00 2012-05-22 20:33:15.750 143 12610.17 45.12 54946.70 88888.00 2012-05-22 20:33:15.875 143 12610.17 45.15 54946.70 88888.00 2012-05-22 20:33:16.000 143 12610.17 45.15 54946.70 88888.00 2012-05-22 20:33:16.125 143 12610.20 45.12 54946.72 88888.00 2012-05-22 20:33:16.250 143 12610.15 45.12 54946.72 88888.00 2012-05-22 20:33:16.375 143 12610.12 45.10 54946.70 88888.00 2012-05-22 20:33:16.500 143 12610.12 45.10 54946.72 88888.00 2012-05-22 20:33:16.625 143 12610.15 45.15 54946.75 88888.00 2012-05-22 20:33:16.750 143 12610.23 45.17 54946.72 88888.00 2012-05-22 20:33:16.875 143 12610.25 45.17 54946.72 88888.00 2012-05-22 20:33:17.000 143 12610.23 45.15 54946.70 88888.00 2012-05-22 20:33:17.125 143 12610.15 45.15 54946.72 88888.00 2012-05-22 20:33:17.250 143 12610.08 45.12 54946.75 88888.00 2012-05-22 20:33:17.375 143 12610.10 45.15 54946.72 88888.00 2012-05-22 20:33:17.500 143 12610.08 45.17 54946.70 88888.00 2012-05-22 20:33:17.625 143 12610.10 45.17 54946.70 88888.00 2012-05-22 20:33:17.750 143 12610.15 45.20 54946.72 88888.00 2012-05-22 20:33:17.875 143 12610.12 45.23 54946.72 88888.00 2012-05-22 20:33:18.000 143 12610.10 45.23 54946.68 88888.00 2012-05-22 20:33:18.125 143 12610.10 45.23 54946.70 88888.00 2012-05-22 20:33:18.250 143 12610.05 45.23 54946.72 88888.00 2012-05-22 20:33:18.375 143 12610.10 45.30 54946.75 88888.00 2012-05-22 20:33:18.500 143 12610.12 45.27 54946.72 88888.00 2012-05-22 20:33:18.625 143 12610.15 45.27 54946.72 88888.00 2012-05-22 20:33:18.750 143 12610.12 45.27 54946.75 88888.00 2012-05-22 20:33:18.875 143 12610.02 45.30 54946.75 88888.00 2012-05-22 20:33:19.000 143 12610.02 45.33 54946.75 88888.00 2012-05-22 20:33:19.125 143 12610.02 45.30 54946.78 88888.00 2012-05-22 20:33:19.250 143 12610.00 45.27 54946.75 88888.00 2012-05-22 20:33:19.375 143 12610.02 45.30 54946.75 88888.00 2012-05-22 20:33:19.500 143 12610.05 45.33 54946.75 88888.00 2012-05-22 20:33:19.625 143 12610.05 45.35 54946.78 88888.00 2012-05-22 20:33:19.750 143 12610.02 45.38 54946.78 88888.00 2012-05-22 20:33:19.875 143 12610.00 45.38 54946.75 88888.00 2012-05-22 20:33:20.000 143 12610.05 45.38 54946.70 88888.00 2012-05-22 20:33:20.125 143 12610.12 45.40 54946.70 88888.00 2012-05-22 20:33:20.250 143 12610.08 45.42 54946.72 88888.00 2012-05-22 20:33:20.375 143 12610.08 45.45 54946.72 88888.00 2012-05-22 20:33:20.500 143 12610.15 45.48 54946.72 88888.00 2012-05-22 20:33:20.625 143 12610.17 45.45 54946.75 88888.00 2012-05-22 20:33:20.750 143 12610.10 45.45 54946.75 88888.00 2012-05-22 20:33:20.875 143 12610.12 45.48 54946.72 88888.00 2012-05-22 20:33:21.000 143 12610.12 45.48 54946.72 88888.00 2012-05-22 20:33:21.125 143 12610.10 45.48 54946.78 88888.00 2012-05-22 20:33:21.250 143 12610.02 45.45 54946.75 88888.00 2012-05-22 20:33:21.375 143 12610.05 45.50 54946.75 88888.00 2012-05-22 20:33:21.500 143 12610.10 45.50 54946.72 88888.00 2012-05-22 20:33:21.625 143 12610.10 45.50 54946.78 88888.00 2012-05-22 20:33:21.750 143 12610.05 45.55 54946.80 88888.00 2012-05-22 20:33:21.875 143 12610.05 45.55 54946.78 88888.00 2012-05-22 20:33:22.000 143 12610.05 45.55 54946.75 88888.00 2012-05-22 20:33:22.125 143 12610.02 45.55 54946.75 88888.00 2012-05-22 20:33:22.250 143 12609.98 45.52 54946.78 88888.00 2012-05-22 20:33:22.375 143 12610.05 45.50 54946.78 88888.00 2012-05-22 20:33:22.500 143 12610.08 45.52 54946.80 88888.00 2012-05-22 20:33:22.625 143 12610.08 45.58 54946.78 88888.00 2012-05-22 20:33:22.750 143 12610.08 45.60 54946.78 88888.00 2012-05-22 20:33:22.875 143 12610.08 45.58 54946.80 88888.00 2012-05-22 20:33:23.000 143 12610.10 45.55 54946.75 88888.00 2012-05-22 20:33:23.125 143 12610.10 45.58 54946.80 88888.00 2012-05-22 20:33:23.250 143 12610.10 45.58 54946.82 88888.00 2012-05-22 20:33:23.375 143 12610.12 45.58 54946.80 88888.00 2012-05-22 20:33:23.500 143 12610.17 45.60 54946.85 88888.00 2012-05-22 20:33:23.625 143 12610.23 45.62 54946.85 88888.00 2012-05-22 20:33:23.750 143 12610.20 45.62 54946.88 88888.00 2012-05-22 20:33:23.875 143 12610.17 45.60 54946.82 88888.00 2012-05-22 20:33:24.000 143 12610.20 45.60 54946.82 88888.00 2012-05-22 20:33:24.125 143 12610.15 45.60 54946.80 88888.00 2012-05-22 20:33:24.250 143 12610.08 45.62 54946.80 88888.00 2012-05-22 20:33:24.375 143 12610.08 45.62 54946.80 88888.00 2012-05-22 20:33:24.500 143 12610.10 45.65 54946.80 88888.00 2012-05-22 20:33:24.625 143 12610.12 45.60 54946.82 88888.00 2012-05-22 20:33:24.750 143 12610.12 45.60 54946.85 88888.00 2012-05-22 20:33:24.875 143 12610.10 45.62 54946.82 88888.00 2012-05-22 20:33:25.000 143 12610.10 45.65 54946.82 88888.00 2012-05-22 20:33:25.125 143 12610.12 45.70 54946.88 88888.00 2012-05-22 20:33:25.250 143 12610.12 45.65 54946.82 88888.00 2012-05-22 20:33:25.375 143 12610.10 45.62 54946.82 88888.00 2012-05-22 20:33:25.500 143 12610.10 45.65 54946.85 88888.00 2012-05-22 20:33:25.625 143 12610.12 45.65 54946.85 88888.00 2012-05-22 20:33:25.750 143 12610.12 45.65 54946.85 88888.00 2012-05-22 20:33:25.875 143 12610.10 45.67 54946.85 88888.00 2012-05-22 20:33:26.000 143 12610.10 45.70 54946.85 88888.00 2012-05-22 20:33:26.125 143 12610.15 45.67 54946.88 88888.00 2012-05-22 20:33:26.250 143 12610.10 45.65 54946.82 88888.00 2012-05-22 20:33:26.375 143 12610.10 45.67 54946.82 88888.00 2012-05-22 20:33:26.500 143 12610.12 45.67 54946.82 88888.00 2012-05-22 20:33:26.625 143 12610.12 45.65 54946.82 88888.00 2012-05-22 20:33:26.750 143 12610.12 45.67 54946.85 88888.00 2012-05-22 20:33:26.875 143 12610.17 45.70 54946.82 88888.00 2012-05-22 20:33:27.000 143 12610.17 45.75 54946.85 88888.00 2012-05-22 20:33:27.125 143 12610.17 45.75 54946.85 88888.00 2012-05-22 20:33:27.250 143 12610.15 45.70 54946.85 88888.00 2012-05-22 20:33:27.375 143 12610.25 45.70 54946.82 88888.00 2012-05-22 20:33:27.500 143 12610.20 45.73 54946.82 88888.00 2012-05-22 20:33:27.625 143 12610.15 45.73 54946.85 88888.00 2012-05-22 20:33:27.750 143 12610.17 45.77 54946.82 88888.00 2012-05-22 20:33:27.875 143 12610.25 45.80 54946.82 88888.00 2012-05-22 20:33:28.000 143 12610.30 45.80 54946.82 88888.00 2012-05-22 20:33:28.125 143 12610.33 45.80 54946.80 88888.00 2012-05-22 20:33:28.250 143 12610.30 45.83 54946.85 88888.00 2012-05-22 20:33:28.375 143 12610.38 45.88 54946.85 88888.00 2012-05-22 20:33:28.500 143 12610.42 45.88 54946.82 88888.00 2012-05-22 20:33:28.625 143 12610.38 45.88 54946.80 88888.00 2012-05-22 20:33:28.750 143 12610.40 45.88 54946.80 88888.00 2012-05-22 20:33:28.875 143 12610.40 45.88 54946.80 88888.00 2012-05-22 20:33:29.000 143 12610.40 45.90 54946.80 88888.00 2012-05-22 20:33:29.125 143 12610.35 45.92 54946.80 88888.00 2012-05-22 20:33:29.250 143 12610.42 45.95 54946.82 88888.00 2012-05-22 20:33:29.375 143 12610.42 45.95 54946.80 88888.00 2012-05-22 20:33:29.500 143 12610.42 45.95 54946.82 88888.00 2012-05-22 20:33:29.625 143 12610.45 45.98 54946.82 88888.00 2012-05-22 20:33:29.750 143 12610.45 45.95 54946.82 88888.00 2012-05-22 20:33:29.875 143 12610.42 45.98 54946.80 88888.00 2012-05-22 20:33:30.000 143 12610.38 46.00 54946.82 88888.00 2012-05-22 20:33:30.125 143 12610.40 46.00 54946.82 88888.00 2012-05-22 20:33:30.250 143 12610.42 46.00 54946.85 88888.00 2012-05-22 20:33:30.375 143 12610.52 46.00 54946.80 88888.00 2012-05-22 20:33:30.500 143 12610.52 46.05 54946.80 88888.00 2012-05-22 20:33:30.625 143 12610.65 46.02 54946.80 88888.00 2012-05-22 20:33:30.750 143 12610.67 46.02 54946.82 88888.00 2012-05-22 20:33:30.875 143 12610.65 46.05 54946.78 88888.00 2012-05-22 20:33:31.000 143 12610.62 46.05 54946.78 88888.00 2012-05-22 20:33:31.125 143 12610.58 46.05 54946.80 88888.00 2012-05-22 20:33:31.250 143 12610.55 46.05 54946.78 88888.00 2012-05-22 20:33:31.375 143 12610.65 46.08 54946.75 88888.00 2012-05-22 20:33:31.500 143 12610.73 46.10 54946.80 88888.00 2012-05-22 20:33:31.625 143 12610.75 46.10 54946.80 88888.00 2012-05-22 20:33:31.750 143 12610.73 46.10 54946.80 88888.00 2012-05-22 20:33:31.875 143 12610.73 46.10 54946.82 88888.00 2012-05-22 20:33:32.000 143 12610.75 46.08 54946.80 88888.00 2012-05-22 20:33:32.125 143 12610.77 46.08 54946.80 88888.00 2012-05-22 20:33:32.250 143 12610.73 46.05 54946.80 88888.00 2012-05-22 20:33:32.375 143 12610.73 46.12 54946.80 88888.00 2012-05-22 20:33:32.500 143 12610.80 46.15 54946.82 88888.00 2012-05-22 20:33:32.625 143 12610.88 46.12 54946.82 88888.00 2012-05-22 20:33:32.750 143 12610.90 46.12 54946.78 88888.00 2012-05-22 20:33:32.875 143 12610.95 46.10 54946.78 88888.00 2012-05-22 20:33:33.000 143 12610.95 46.12 54946.80 88888.00 2012-05-22 20:33:33.125 143 12610.95 46.15 54946.80 88888.00 2012-05-22 20:33:33.250 143 12610.90 46.12 54946.80 88888.00 2012-05-22 20:33:33.375 143 12610.98 46.15 54946.80 88888.00 2012-05-22 20:33:33.500 143 12610.90 46.12 54946.80 88888.00 2012-05-22 20:33:33.625 143 12610.92 46.15 54946.82 88888.00 2012-05-22 20:33:33.750 143 12610.95 46.17 54946.85 88888.00 2012-05-22 20:33:33.875 143 12610.95 46.17 54946.80 88888.00 2012-05-22 20:33:34.000 143 12611.00 46.17 54946.78 88888.00 2012-05-22 20:33:34.125 143 12611.02 46.20 54946.82 88888.00 2012-05-22 20:33:34.250 143 12611.00 46.15 54946.80 88888.00 2012-05-22 20:33:34.375 143 12611.02 46.15 54946.85 88888.00 2012-05-22 20:33:34.500 143 12611.05 46.20 54946.82 88888.00 2012-05-22 20:33:34.625 143 12611.05 46.23 54946.80 88888.00 2012-05-22 20:33:34.750 143 12611.08 46.23 54946.82 88888.00 2012-05-22 20:33:34.875 143 12611.15 46.23 54946.82 88888.00 2012-05-22 20:33:35.000 143 12611.17 46.20 54946.80 88888.00 2012-05-22 20:33:35.125 143 12611.15 46.23 54946.78 88888.00 2012-05-22 20:33:35.250 143 12611.12 46.23 54946.82 88888.00 2012-05-22 20:33:35.375 143 12611.17 46.20 54946.80 88888.00 2012-05-22 20:33:35.500 143 12611.15 46.23 54946.82 88888.00 2012-05-22 20:33:35.625 143 12611.15 46.20 54946.85 88888.00 2012-05-22 20:33:35.750 143 12611.20 46.20 54946.82 88888.00 2012-05-22 20:33:35.875 143 12611.15 46.17 54946.78 88888.00 2012-05-22 20:33:36.000 143 12611.15 46.15 54946.80 88888.00 2012-05-22 20:33:36.125 143 12611.17 46.20 54946.82 88888.00 2012-05-22 20:33:36.250 143 12611.20 46.17 54946.80 88888.00 2012-05-22 20:33:36.375 143 12611.20 46.17 54946.82 88888.00 2012-05-22 20:33:36.500 143 12611.23 46.17 54946.82 88888.00 2012-05-22 20:33:36.625 143 12611.30 46.20 54946.80 88888.00 2012-05-22 20:33:36.750 143 12611.27 46.17 54946.78 88888.00 2012-05-22 20:33:36.875 143 12611.30 46.15 54946.82 88888.00 2012-05-22 20:33:37.000 143 12611.35 46.15 54946.80 88888.00 2012-05-22 20:33:37.125 143 12611.35 46.20 54946.80 88888.00 2012-05-22 20:33:37.250 143 12611.35 46.20 54946.80 88888.00 2012-05-22 20:33:37.375 143 12611.35 46.17 54946.82 88888.00 2012-05-22 20:33:37.500 143 12611.38 46.17 54946.82 88888.00 2012-05-22 20:33:37.625 143 12611.40 46.23 54946.82 88888.00 2012-05-22 20:33:37.750 143 12611.38 46.23 54946.82 88888.00 2012-05-22 20:33:37.875 143 12611.38 46.17 54946.82 88888.00 2012-05-22 20:33:38.000 143 12611.40 46.15 54946.80 88888.00 2012-05-22 20:33:38.125 143 12611.42 46.17 54946.82 88888.00 2012-05-22 20:33:38.250 143 12611.48 46.20 54946.88 88888.00 2012-05-22 20:33:38.375 143 12611.52 46.25 54946.88 88888.00 2012-05-22 20:33:38.500 143 12611.50 46.20 54946.88 88888.00 2012-05-22 20:33:38.625 143 12611.42 46.17 54946.82 88888.00 2012-05-22 20:33:38.750 143 12611.45 46.20 54946.88 88888.00 2012-05-22 20:33:38.875 143 12611.50 46.23 54946.88 88888.00 2012-05-22 20:33:39.000 143 12611.55 46.27 54946.90 88888.00 2012-05-22 20:33:39.125 143 12611.60 46.27 54946.90 88888.00 2012-05-22 20:33:39.250 143 12611.58 46.27 54946.88 88888.00 2012-05-22 20:33:39.375 143 12611.58 46.30 54946.85 88888.00 2012-05-22 20:33:39.500 143 12611.62 46.30 54946.85 88888.00 2012-05-22 20:33:39.625 143 12611.65 46.33 54946.90 88888.00 2012-05-22 20:33:39.750 143 12611.67 46.35 54946.88 88888.00 2012-05-22 20:33:39.875 143 12611.60 46.38 54946.85 88888.00 2012-05-22 20:33:40.000 143 12611.62 46.35 54946.82 88888.00 2012-05-22 20:33:40.125 143 12611.60 46.33 54946.88 88888.00 2012-05-22 20:33:40.250 143 12611.55 46.35 54946.90 88888.00 2012-05-22 20:33:40.375 143 12611.62 46.40 54946.85 88888.00 2012-05-22 20:33:40.500 143 12611.65 46.42 54946.82 88888.00 2012-05-22 20:33:40.625 143 12611.62 46.42 54946.78 88888.00 2012-05-22 20:33:40.750 143 12611.62 46.42 54946.80 88888.00 2012-05-22 20:33:40.875 143 12611.60 46.48 54946.85 88888.00 2012-05-22 20:33:41.000 143 12611.58 46.50 54946.85 88888.00 2012-05-22 20:33:41.125 143 12611.58 46.50 54946.85 88888.00 2012-05-22 20:33:41.250 143 12611.60 46.48 54946.82 88888.00 2012-05-22 20:33:41.375 143 12611.65 46.52 54946.85 88888.00 2012-05-22 20:33:41.500 143 12611.65 46.55 54946.85 88888.00 2012-05-22 20:33:41.625 143 12611.65 46.55 54946.85 88888.00 2012-05-22 20:33:41.750 143 12611.73 46.52 54946.85 88888.00 2012-05-22 20:33:41.875 143 12611.80 46.58 54946.85 88888.00 2012-05-22 20:33:42.000 143 12611.80 46.60 54946.82 88888.00 2012-05-22 20:33:42.125 143 12611.77 46.65 54946.85 88888.00 2012-05-22 20:33:42.250 143 12611.73 46.65 54946.85 88888.00 2012-05-22 20:33:42.375 143 12611.65 46.65 54946.82 88888.00 2012-05-22 20:33:42.500 143 12611.67 46.65 54946.82 88888.00 2012-05-22 20:33:42.625 143 12611.75 46.70 54946.80 88888.00 2012-05-22 20:33:42.750 143 12611.75 46.75 54946.82 88888.00 2012-05-22 20:33:42.875 143 12611.67 46.70 54946.82 88888.00 2012-05-22 20:33:43.000 143 12611.65 46.70 54946.82 88888.00 2012-05-22 20:33:43.125 143 12611.67 46.75 54946.85 88888.00 2012-05-22 20:33:43.250 143 12611.67 46.73 54946.82 88888.00 2012-05-22 20:33:43.375 143 12611.73 46.75 54946.82 88888.00 2012-05-22 20:33:43.500 143 12611.80 46.80 54946.82 88888.00 2012-05-22 20:33:43.625 143 12611.83 46.85 54946.85 88888.00 2012-05-22 20:33:43.750 143 12611.80 46.83 54946.82 88888.00 2012-05-22 20:33:43.875 143 12611.77 46.85 54946.85 88888.00 2012-05-22 20:33:44.000 143 12611.75 46.88 54946.85 88888.00 2012-05-22 20:33:44.125 143 12611.80 46.95 54946.85 88888.00 2012-05-22 20:33:44.250 143 12611.83 46.88 54946.85 88888.00 2012-05-22 20:33:44.375 143 12611.88 46.92 54946.85 88888.00 2012-05-22 20:33:44.500 143 12611.85 46.95 54946.88 88888.00 2012-05-22 20:33:44.625 143 12611.83 46.98 54946.85 88888.00 2012-05-22 20:33:44.750 143 12611.88 46.98 54946.85 88888.00 2012-05-22 20:33:44.875 143 12611.83 46.98 54946.82 88888.00 2012-05-22 20:33:45.000 143 12611.83 47.00 54946.82 88888.00 2012-05-22 20:33:45.125 143 12611.83 47.00 54946.82 88888.00 2012-05-22 20:33:45.250 143 12611.80 46.98 54946.85 88888.00 2012-05-22 20:33:45.375 143 12611.90 47.08 54946.85 88888.00 2012-05-22 20:33:45.500 143 12611.90 47.10 54946.85 88888.00 2012-05-22 20:33:45.625 143 12611.90 47.12 54946.82 88888.00 2012-05-22 20:33:45.750 143 12611.90 47.12 54946.80 88888.00 2012-05-22 20:33:45.875 143 12611.88 47.12 54946.80 88888.00 2012-05-22 20:33:46.000 143 12611.83 47.15 54946.80 88888.00 2012-05-22 20:33:46.125 143 12611.83 47.17 54946.78 88888.00 2012-05-22 20:33:46.250 143 12611.83 47.17 54946.78 88888.00 2012-05-22 20:33:46.375 143 12611.85 47.20 54946.82 88888.00 2012-05-22 20:33:46.500 143 12611.85 47.20 54946.82 88888.00 2012-05-22 20:33:46.625 143 12611.90 47.23 54946.80 88888.00 2012-05-22 20:33:46.750 143 12611.88 47.23 54946.82 88888.00 2012-05-22 20:33:46.875 143 12611.95 47.23 54946.82 88888.00 2012-05-22 20:33:47.000 143 12611.92 47.23 54946.78 88888.00 2012-05-22 20:33:47.125 143 12611.95 47.25 54946.80 88888.00 2012-05-22 20:33:47.250 143 12611.98 47.25 54946.80 88888.00 2012-05-22 20:33:47.375 143 12612.00 47.25 54946.80 88888.00 2012-05-22 20:33:47.500 143 12612.00 47.25 54946.80 88888.00 2012-05-22 20:33:47.625 143 12612.00 47.27 54946.78 88888.00 2012-05-22 20:33:47.750 143 12612.02 47.30 54946.80 88888.00 2012-05-22 20:33:47.875 143 12612.00 47.33 54946.80 88888.00 2012-05-22 20:33:48.000 143 12612.02 47.33 54946.80 88888.00 2012-05-22 20:33:48.125 143 12612.05 47.33 54946.82 88888.00 2012-05-22 20:33:48.250 143 12612.00 47.30 54946.82 88888.00 2012-05-22 20:33:48.375 143 12611.95 47.30 54946.85 88888.00 2012-05-22 20:33:48.500 143 12611.98 47.30 54946.82 88888.00 2012-05-22 20:33:48.625 143 12611.98 47.33 54946.85 88888.00 2012-05-22 20:33:48.750 143 12611.98 47.35 54946.82 88888.00 2012-05-22 20:33:48.875 143 12611.95 47.35 54946.85 88888.00 2012-05-22 20:33:49.000 143 12612.00 47.33 54946.85 88888.00 2012-05-22 20:33:49.125 143 12611.98 47.35 54946.88 88888.00 2012-05-22 20:33:49.250 143 12611.98 47.38 54946.88 88888.00 2012-05-22 20:33:49.375 143 12612.02 47.40 54946.88 88888.00 2012-05-22 20:33:49.500 143 12612.00 47.38 54946.85 88888.00 2012-05-22 20:33:49.625 143 12611.98 47.35 54946.85 88888.00 2012-05-22 20:33:49.750 143 12611.95 47.35 54946.85 88888.00 2012-05-22 20:33:49.875 143 12612.05 47.38 54946.85 88888.00 2012-05-22 20:33:50.000 143 12612.08 47.38 54946.88 88888.00 2012-05-22 20:33:50.125 143 12612.10 47.35 54946.85 88888.00 2012-05-22 20:33:50.250 143 12612.08 47.35 54946.85 88888.00 2012-05-22 20:33:50.375 143 12612.02 47.38 54946.85 88888.00 2012-05-22 20:33:50.500 143 12612.05 47.35 54946.85 88888.00 2012-05-22 20:33:50.625 143 12612.08 47.30 54946.85 88888.00 2012-05-22 20:33:50.750 143 12612.02 47.27 54946.85 88888.00 2012-05-22 20:33:50.875 143 12612.02 47.27 54946.82 88888.00 2012-05-22 20:33:51.000 143 12612.05 47.27 54946.85 88888.00 2012-05-22 20:33:51.125 143 12612.12 47.30 54946.85 88888.00 2012-05-22 20:33:51.250 143 12612.15 47.30 54946.88 88888.00 2012-05-22 20:33:51.375 143 12612.10 47.33 54946.88 88888.00 2012-05-22 20:33:51.500 143 12612.08 47.33 54946.88 88888.00 2012-05-22 20:33:51.625 143 12612.02 47.38 54946.88 88888.00 2012-05-22 20:33:51.750 143 12612.00 47.38 54946.88 88888.00 2012-05-22 20:33:51.875 143 12612.00 47.38 54946.85 88888.00 2012-05-22 20:33:52.000 143 12612.00 47.38 54946.88 88888.00 2012-05-22 20:33:52.125 143 12612.02 47.40 54946.88 88888.00 2012-05-22 20:33:52.250 143 12612.00 47.40 54946.90 88888.00 2012-05-22 20:33:52.375 143 12612.05 47.38 54946.88 88888.00 2012-05-22 20:33:52.500 143 12612.05 47.40 54946.88 88888.00 2012-05-22 20:33:52.625 143 12612.00 47.40 54946.90 88888.00 2012-05-22 20:33:52.750 143 12611.98 47.40 54946.88 88888.00 2012-05-22 20:33:52.875 143 12611.98 47.45 54946.88 88888.00 2012-05-22 20:33:53.000 143 12612.02 47.48 54946.85 88888.00 2012-05-22 20:33:53.125 143 12612.05 47.48 54946.90 88888.00 2012-05-22 20:33:53.250 143 12612.00 47.45 54946.90 88888.00 2012-05-22 20:33:53.375 143 12612.00 47.42 54946.90 88888.00 2012-05-22 20:33:53.500 143 12611.98 47.42 54946.93 88888.00 2012-05-22 20:33:53.625 143 12612.00 47.48 54946.90 88888.00 2012-05-22 20:33:53.750 143 12612.05 47.52 54946.88 88888.00 2012-05-22 20:33:53.875 143 12612.05 47.55 54946.90 88888.00 2012-05-22 20:33:54.000 143 12612.00 47.52 54946.85 88888.00 2012-05-22 20:33:54.125 143 12612.00 47.52 54946.90 88888.00 2012-05-22 20:33:54.250 143 12611.98 47.58 54946.90 88888.00 2012-05-22 20:33:54.375 143 12612.00 47.58 54946.88 88888.00 2012-05-22 20:33:54.500 143 12612.05 47.58 54946.88 88888.00 2012-05-22 20:33:54.625 143 12612.02 47.60 54946.88 88888.00 2012-05-22 20:33:54.750 143 12612.00 47.60 54946.90 88888.00 2012-05-22 20:33:54.875 143 12611.98 47.60 54946.88 88888.00 2012-05-22 20:33:55.000 143 12612.00 47.60 54946.82 88888.00 2012-05-22 20:33:55.125 143 12612.00 47.62 54946.85 88888.00 2012-05-22 20:33:55.250 143 12612.00 47.62 54946.85 88888.00 2012-05-22 20:33:55.375 143 12612.00 47.65 54946.90 88888.00 2012-05-22 20:33:55.500 143 12612.02 47.70 54946.90 88888.00 2012-05-22 20:33:55.625 143 12612.00 47.65 54946.93 88888.00 2012-05-22 20:33:55.750 143 12612.02 47.65 54946.90 88888.00 2012-05-22 20:33:55.875 143 12612.08 47.70 54946.90 88888.00 2012-05-22 20:33:56.000 143 12612.08 47.67 54946.88 88888.00 2012-05-22 20:33:56.125 143 12612.05 47.65 54946.90 88888.00 2012-05-22 20:33:56.250 143 12611.95 47.67 54946.90 88888.00 2012-05-22 20:33:56.375 143 12612.00 47.73 54946.90 88888.00 2012-05-22 20:33:56.500 143 12612.12 47.73 54946.90 88888.00 2012-05-22 20:33:56.625 143 12612.12 47.75 54946.93 88888.00 2012-05-22 20:33:56.750 143 12612.08 47.77 54946.90 88888.00 2012-05-22 20:33:56.875 143 12612.10 47.75 54946.93 88888.00 2012-05-22 20:33:57.000 143 12612.12 47.77 54946.90 88888.00 2012-05-22 20:33:57.125 143 12612.15 47.80 54946.95 88888.00 2012-05-22 20:33:57.250 143 12612.17 47.83 54946.95 88888.00 2012-05-22 20:33:57.375 143 12612.17 47.85 54946.97 88888.00 2012-05-22 20:33:57.500 143 12612.20 47.88 54946.95 88888.00 2012-05-22 20:33:57.625 143 12612.25 47.92 54946.95 88888.00 2012-05-22 20:33:57.750 143 12612.25 47.92 54946.90 88888.00 2012-05-22 20:33:57.875 143 12612.23 47.92 54946.93 88888.00 2012-05-22 20:33:58.000 143 12612.20 47.92 54946.95 88888.00 2012-05-22 20:33:58.125 143 12612.17 47.95 54946.95 88888.00 2012-05-22 20:33:58.250 143 12612.20 47.98 54946.95 88888.00 2012-05-22 20:33:58.375 143 12612.25 48.00 54946.95 88888.00 2012-05-22 20:33:58.500 143 12612.25 48.00 54946.95 88888.00 2012-05-22 20:33:58.625 143 12612.23 48.00 54946.95 88888.00 2012-05-22 20:33:58.750 143 12612.27 47.98 54946.93 88888.00 2012-05-22 20:33:58.875 143 12612.35 47.95 54946.93 88888.00 2012-05-22 20:33:59.000 143 12612.33 48.00 54946.93 88888.00 2012-05-22 20:33:59.125 143 12612.33 48.05 54946.95 88888.00 2012-05-22 20:33:59.250 143 12612.35 48.05 54946.95 88888.00 2012-05-22 20:33:59.375 143 12612.38 48.08 54946.97 88888.00 2012-05-22 20:33:59.500 143 12612.30 48.08 54946.95 88888.00 2012-05-22 20:33:59.625 143 12612.30 48.10 54946.95 88888.00 2012-05-22 20:33:59.750 143 12612.35 48.10 54946.95 88888.00 2012-05-22 20:33:59.875 143 12612.42 48.12 54946.95 88888.00 2012-05-22 20:34:00.000 143 12612.42 48.12 54946.95 88888.00 2012-05-22 20:34:00.125 143 12612.38 48.12 54946.97 88888.00 2012-05-22 20:34:00.250 143 12612.38 48.15 54946.95 88888.00 2012-05-22 20:34:00.375 143 12612.40 48.17 54946.95 88888.00 2012-05-22 20:34:00.500 143 12612.40 48.20 54946.97 88888.00 2012-05-22 20:34:00.625 143 12612.42 48.17 54946.95 88888.00 2012-05-22 20:34:00.750 143 12612.45 48.20 54947.00 88888.00 2012-05-22 20:34:00.875 143 12612.48 48.23 54946.97 88888.00 2012-05-22 20:34:01.000 143 12612.48 48.23 54946.97 88888.00 2012-05-22 20:34:01.125 143 12612.45 48.25 54947.00 88888.00 2012-05-22 20:34:01.250 143 12612.45 48.25 54946.97 88888.00 2012-05-22 20:34:01.375 143 12612.50 48.30 54946.97 88888.00 2012-05-22 20:34:01.500 143 12612.52 48.27 54947.00 88888.00 2012-05-22 20:34:01.625 143 12612.55 48.30 54947.00 88888.00 2012-05-22 20:34:01.750 143 12612.52 48.30 54947.05 88888.00 2012-05-22 20:34:01.875 143 12612.50 48.30 54947.00 88888.00 2012-05-22 20:34:02.000 143 12612.58 48.25 54946.97 88888.00 2012-05-22 20:34:02.125 143 12612.65 48.27 54946.97 88888.00 2012-05-22 20:34:02.250 143 12612.62 48.30 54947.03 88888.00 2012-05-22 20:34:02.375 143 12612.67 48.33 54947.05 88888.00 2012-05-22 20:34:02.500 143 12612.75 48.35 54947.05 88888.00 2012-05-22 20:34:02.625 143 12612.73 48.35 54947.03 88888.00 2012-05-22 20:34:02.750 143 12612.70 48.38 54946.97 88888.00 2012-05-22 20:34:02.875 143 12612.67 48.40 54947.00 88888.00 2012-05-22 20:34:03.000 143 12612.67 48.42 54947.00 88888.00 2012-05-22 20:34:03.125 143 12612.70 48.42 54947.05 88888.00 2012-05-22 20:34:03.250 143 12612.70 48.45 54947.05 88888.00 2012-05-22 20:34:03.375 143 12612.77 48.45 54947.05 88888.00 2012-05-22 20:34:03.500 143 12612.80 48.48 54947.05 88888.00 2012-05-22 20:34:03.625 143 12612.77 48.48 54947.03 88888.00 2012-05-22 20:34:03.750 143 12612.77 48.52 54947.00 88888.00 2012-05-22 20:34:03.875 143 12612.80 48.52 54947.00 88888.00 2012-05-22 20:34:04.000 143 12612.85 48.52 54946.97 88888.00 2012-05-22 20:34:04.125 143 12612.88 48.55 54947.03 88888.00 2012-05-22 20:34:04.250 143 12612.80 48.55 54947.03 88888.00 2012-05-22 20:34:04.375 143 12612.83 48.55 54947.03 88888.00 2012-05-22 20:34:04.500 143 12612.83 48.55 54946.97 88888.00 2012-05-22 20:34:04.625 143 12612.77 48.58 54946.97 88888.00 2012-05-22 20:34:04.750 143 12612.80 48.58 54946.97 88888.00 2012-05-22 20:34:04.875 143 12612.85 48.58 54947.00 88888.00 2012-05-22 20:34:05.000 143 12612.90 48.55 54946.97 88888.00 2012-05-22 20:34:05.125 143 12612.95 48.58 54946.93 88888.00 2012-05-22 20:34:05.250 143 12612.92 48.60 54946.95 88888.00 2012-05-22 20:34:05.375 143 12612.92 48.60 54946.95 88888.00 2012-05-22 20:34:05.500 143 12612.90 48.65 54947.00 88888.00 2012-05-22 20:34:05.625 143 12612.90 48.65 54946.95 88888.00 2012-05-22 20:34:05.750 143 12612.90 48.65 54946.95 88888.00 2012-05-22 20:34:05.875 143 12612.90 48.65 54946.97 88888.00 2012-05-22 20:34:06.000 143 12612.92 48.65 54946.97 88888.00 2012-05-22 20:34:06.125 143 12612.95 48.65 54946.97 88888.00 2012-05-22 20:34:06.250 143 12612.98 48.67 54947.00 88888.00 2012-05-22 20:34:06.375 143 12613.00 48.70 54947.00 88888.00 2012-05-22 20:34:06.500 143 12613.00 48.70 54947.00 88888.00 2012-05-22 20:34:06.625 143 12613.00 48.70 54947.03 88888.00 2012-05-22 20:34:06.750 143 12613.00 48.73 54947.03 88888.00 2012-05-22 20:34:06.875 143 12613.00 48.67 54947.03 88888.00 2012-05-22 20:34:07.000 143 12613.00 48.70 54947.00 88888.00 2012-05-22 20:34:07.125 143 12612.98 48.73 54947.03 88888.00 2012-05-22 20:34:07.250 143 12612.95 48.75 54947.03 88888.00 2012-05-22 20:34:07.375 143 12613.00 48.75 54947.00 88888.00 2012-05-22 20:34:07.500 143 12613.00 48.75 54947.03 88888.00 2012-05-22 20:34:07.625 143 12612.95 48.77 54947.03 88888.00 2012-05-22 20:34:07.750 143 12612.98 48.77 54947.00 88888.00 2012-05-22 20:34:07.875 143 12613.05 48.75 54947.00 88888.00 2012-05-22 20:34:08.000 143 12613.08 48.77 54947.00 88888.00 2012-05-22 20:34:08.125 143 12613.10 48.80 54947.03 88888.00 2012-05-22 20:34:08.250 143 12613.10 48.80 54947.03 88888.00 2012-05-22 20:34:08.375 143 12613.10 48.83 54947.00 88888.00 2012-05-22 20:34:08.500 143 12613.12 48.85 54947.00 88888.00 2012-05-22 20:34:08.625 143 12613.15 48.85 54947.03 88888.00 2012-05-22 20:34:08.750 143 12613.10 48.90 54947.03 88888.00 2012-05-22 20:34:08.875 143 12613.10 48.90 54947.05 88888.00 2012-05-22 20:34:09.000 143 12613.10 48.90 54947.03 88888.00 2012-05-22 20:34:09.125 143 12613.17 48.90 54947.05 88888.00 2012-05-22 20:34:09.250 143 12613.23 48.88 54947.07 88888.00 2012-05-22 20:34:09.375 143 12613.25 48.88 54947.03 88888.00 2012-05-22 20:34:09.500 143 12613.25 48.90 54947.03 88888.00 2012-05-22 20:34:09.625 143 12613.27 48.92 54947.00 88888.00 2012-05-22 20:34:09.750 143 12613.30 48.92 54947.00 88888.00 2012-05-22 20:34:09.875 143 12613.33 48.92 54947.00 88888.00 2012-05-22 20:34:10.000 143 12613.35 48.95 54947.00 88888.00 2012-05-22 20:34:10.125 143 12613.33 48.98 54946.95 88888.00 2012-05-22 20:34:10.250 143 12613.35 49.05 54947.03 88888.00 2012-05-22 20:34:10.375 143 12613.48 49.08 54947.00 88888.00 2012-05-22 20:34:10.500 143 12613.50 49.05 54947.00 88888.00 2012-05-22 20:34:10.625 143 12613.48 49.02 54947.00 88888.00 2012-05-22 20:34:10.750 143 12613.48 49.02 54947.00 88888.00 2012-05-22 20:34:10.875 143 12613.38 49.05 54947.03 88888.00 2012-05-22 20:34:11.000 143 12613.35 49.08 54947.03 88888.00 2012-05-22 20:34:11.125 143 12613.40 49.12 54947.03 88888.00 2012-05-22 20:34:11.250 143 12613.40 49.12 54947.03 88888.00 2012-05-22 20:34:11.375 143 12613.42 49.08 54947.00 88888.00 2012-05-22 20:34:11.500 143 12613.42 49.08 54947.00 88888.00 2012-05-22 20:34:11.625 143 12613.40 49.10 54947.03 88888.00 2012-05-22 20:34:11.750 143 12613.50 49.10 54947.03 88888.00 2012-05-22 20:34:11.875 143 12613.60 49.12 54947.00 88888.00 2012-05-22 20:34:12.000 143 12613.65 49.12 54947.00 88888.00 2012-05-22 20:34:12.125 143 12613.60 49.15 54947.05 88888.00 2012-05-22 20:34:12.250 143 12613.55 49.10 54947.03 88888.00 2012-05-22 20:34:12.375 143 12613.60 49.10 54947.00 88888.00 2012-05-22 20:34:12.500 143 12613.62 49.10 54946.97 88888.00 2012-05-22 20:34:12.625 143 12613.62 49.12 54946.97 88888.00 2012-05-22 20:34:12.750 143 12613.67 49.12 54947.00 88888.00 2012-05-22 20:34:12.875 143 12613.75 49.12 54946.97 88888.00 2012-05-22 20:34:13.000 143 12613.80 49.12 54946.97 88888.00 2012-05-22 20:34:13.125 143 12613.75 49.10 54947.00 88888.00 2012-05-22 20:34:13.250 143 12613.75 49.08 54947.03 88888.00 2012-05-22 20:34:13.375 143 12613.77 49.10 54947.05 88888.00 2012-05-22 20:34:13.500 143 12613.77 49.08 54947.07 88888.00 2012-05-22 20:34:13.625 143 12613.75 49.10 54947.07 88888.00 2012-05-22 20:34:13.750 143 12613.77 49.10 54947.05 88888.00 2012-05-22 20:34:13.875 143 12613.80 49.10 54947.07 88888.00 2012-05-22 20:34:14.000 143 12613.83 49.12 54947.07 88888.00 2012-05-22 20:34:14.125 143 12613.80 49.10 54947.07 88888.00 2012-05-22 20:34:14.250 143 12613.83 49.05 54947.07 88888.00 2012-05-22 20:34:14.375 143 12613.90 49.05 54947.07 88888.00 2012-05-22 20:34:14.500 143 12613.83 49.05 54947.07 88888.00 2012-05-22 20:34:14.625 143 12613.75 49.02 54947.10 88888.00 2012-05-22 20:34:14.750 143 12613.75 49.05 54947.10 88888.00 2012-05-22 20:34:14.875 143 12613.83 49.08 54947.15 88888.00 2012-05-22 20:34:15.000 143 12613.85 49.08 54947.15 88888.00 2012-05-22 20:34:15.125 143 12613.80 49.08 54947.12 88888.00 2012-05-22 20:34:15.250 143 12613.75 49.08 54947.12 88888.00 2012-05-22 20:34:15.375 143 12613.77 49.10 54947.12 88888.00 2012-05-22 20:34:15.500 143 12613.80 49.12 54947.12 88888.00 2012-05-22 20:34:15.625 143 12613.77 49.10 54947.10 88888.00 2012-05-22 20:34:15.750 143 12613.73 49.08 54947.07 88888.00 2012-05-22 20:34:15.875 143 12613.73 49.08 54947.12 88888.00 2012-05-22 20:34:16.000 143 12613.80 49.10 54947.10 88888.00 2012-05-22 20:34:16.125 143 12613.80 49.10 54947.10 88888.00 2012-05-22 20:34:16.250 143 12613.80 49.10 54947.10 88888.00 2012-05-22 20:34:16.375 143 12613.80 49.10 54947.10 88888.00 2012-05-22 20:34:16.500 143 12613.80 49.12 54947.12 88888.00 2012-05-22 20:34:16.625 143 12613.73 49.10 54947.12 88888.00 2012-05-22 20:34:16.750 143 12613.70 49.10 54947.12 88888.00 2012-05-22 20:34:16.875 143 12613.75 49.10 54947.12 88888.00 2012-05-22 20:34:17.000 143 12613.77 49.05 54947.10 88888.00 2012-05-22 20:34:17.125 143 12613.75 49.05 54947.12 88888.00 2012-05-22 20:34:17.250 143 12613.77 49.08 54947.18 88888.00 2012-05-22 20:34:17.375 143 12613.77 49.05 54947.18 88888.00 2012-05-22 20:34:17.500 143 12613.75 49.02 54947.18 88888.00 2012-05-22 20:34:17.625 143 12613.75 49.05 54947.18 88888.00 2012-05-22 20:34:17.750 143 12613.77 49.02 54947.18 88888.00 2012-05-22 20:34:17.875 143 12613.75 49.05 54947.15 88888.00 2012-05-22 20:34:18.000 143 12613.70 49.05 54947.15 88888.00 2012-05-22 20:34:18.125 143 12613.73 49.05 54947.12 88888.00 2012-05-22 20:34:18.250 143 12613.75 49.08 54947.15 88888.00 2012-05-22 20:34:18.375 143 12613.75 49.05 54947.15 88888.00 2012-05-22 20:34:18.500 143 12613.73 49.10 54947.15 88888.00 2012-05-22 20:34:18.625 143 12613.73 49.08 54947.18 88888.00 2012-05-22 20:34:18.750 143 12613.73 49.05 54947.15 88888.00 2012-05-22 20:34:18.875 143 12613.75 49.05 54947.15 88888.00 2012-05-22 20:34:19.000 143 12613.80 49.08 54947.15 88888.00 2012-05-22 20:34:19.125 143 12613.77 49.05 54947.15 88888.00 2012-05-22 20:34:19.250 143 12613.67 49.08 54947.15 88888.00 2012-05-22 20:34:19.375 143 12613.65 49.05 54947.18 88888.00 2012-05-22 20:34:19.500 143 12613.73 49.02 54947.20 88888.00 2012-05-22 20:34:19.625 143 12613.75 49.08 54947.20 88888.00 2012-05-22 20:34:19.750 143 12613.70 49.08 54947.20 88888.00 2012-05-22 20:34:19.875 143 12613.62 49.08 54947.20 88888.00 2012-05-22 20:34:20.000 143 12613.62 49.05 54947.18 88888.00 2012-05-22 20:34:20.125 143 12613.60 49.05 54947.20 88888.00 2012-05-22 20:34:20.250 143 12613.58 49.05 54947.20 88888.00 2012-05-22 20:34:20.375 143 12613.60 49.05 54947.20 88888.00 2012-05-22 20:34:20.500 143 12613.58 49.05 54947.20 88888.00 2012-05-22 20:34:20.625 143 12613.60 49.10 54947.20 88888.00 2012-05-22 20:34:20.750 143 12613.65 49.12 54947.20 88888.00 2012-05-22 20:34:20.875 143 12613.60 49.12 54947.22 88888.00 2012-05-22 20:34:21.000 143 12613.58 49.12 54947.25 88888.00 2012-05-22 20:34:21.125 143 12613.58 49.12 54947.22 88888.00 2012-05-22 20:34:21.250 143 12613.52 49.15 54947.25 88888.00 2012-05-22 20:34:21.375 143 12613.48 49.15 54947.28 88888.00 2012-05-22 20:34:21.500 143 12613.45 49.15 54947.28 88888.00 2012-05-22 20:34:21.625 143 12613.40 49.17 54947.25 88888.00 2012-05-22 20:34:21.750 143 12613.40 49.17 54947.28 88888.00 2012-05-22 20:34:21.875 143 12613.40 49.20 54947.25 88888.00 2012-05-22 20:34:22.000 143 12613.38 49.17 54947.22 88888.00 2012-05-22 20:34:22.125 143 12613.38 49.23 54947.25 88888.00 2012-05-22 20:34:22.250 143 12613.42 49.20 54947.25 88888.00 2012-05-22 20:34:22.375 143 12613.42 49.20 54947.25 88888.00 2012-05-22 20:34:22.500 143 12613.38 49.20 54947.25 88888.00 2012-05-22 20:34:22.625 143 12613.38 49.20 54947.25 88888.00 2012-05-22 20:34:22.750 143 12613.40 49.20 54947.22 88888.00 2012-05-22 20:34:22.875 143 12613.42 49.17 54947.22 88888.00 2012-05-22 20:34:23.000 143 12613.35 49.23 54947.22 88888.00 2012-05-22 20:34:23.125 143 12613.30 49.17 54947.28 88888.00 2012-05-22 20:34:23.250 143 12613.25 49.15 54947.28 88888.00 2012-05-22 20:34:23.375 143 12613.27 49.12 54947.25 88888.00 2012-05-22 20:34:23.500 143 12613.30 49.15 54947.28 88888.00 2012-05-22 20:34:23.625 143 12613.30 49.15 54947.28 88888.00 2012-05-22 20:34:23.750 143 12613.23 49.20 54947.30 88888.00 2012-05-22 20:34:23.875 143 12613.17 49.15 54947.28 88888.00 2012-05-22 20:34:24.000 143 12613.12 49.15 54947.25 88888.00 2012-05-22 20:34:24.125 143 12613.10 49.17 54947.28 88888.00 2012-05-22 20:34:24.250 143 12613.10 49.15 54947.30 88888.00 2012-05-22 20:34:24.375 143 12613.12 49.15 54947.32 88888.00 2012-05-22 20:34:24.500 143 12613.12 49.20 54947.35 88888.00 2012-05-22 20:34:24.625 143 12613.08 49.17 54947.32 88888.00 2012-05-22 20:34:24.750 143 12613.12 49.17 54947.32 88888.00 2012-05-22 20:34:24.875 143 12613.15 49.17 54947.35 88888.00 2012-05-22 20:34:25.000 143 12613.10 49.17 54947.32 88888.00 2012-05-22 20:34:25.125 143 12613.08 49.17 54947.32 88888.00 2012-05-22 20:34:25.250 143 12613.02 49.20 54947.32 88888.00 2012-05-22 20:34:25.375 143 12613.05 49.25 54947.38 88888.00 2012-05-22 20:34:25.500 143 12613.02 49.23 54947.35 88888.00 2012-05-22 20:34:25.625 143 12612.98 49.23 54947.35 88888.00 2012-05-22 20:34:25.750 143 12613.05 49.23 54947.38 88888.00 2012-05-22 20:34:25.875 143 12613.08 49.20 54947.38 88888.00 2012-05-22 20:34:26.000 143 12613.08 49.17 54947.35 88888.00 2012-05-22 20:34:26.125 143 12613.02 49.20 54947.38 88888.00 2012-05-22 20:34:26.250 143 12612.98 49.20 54947.38 88888.00 2012-05-22 20:34:26.375 143 12613.00 49.23 54947.38 88888.00 2012-05-22 20:34:26.500 143 12613.02 49.27 54947.38 88888.00 2012-05-22 20:34:26.625 143 12613.00 49.30 54947.40 88888.00 2012-05-22 20:34:26.750 143 12612.95 49.27 54947.38 88888.00 2012-05-22 20:34:26.875 143 12612.92 49.27 54947.35 88888.00 2012-05-22 20:34:27.000 143 12612.92 49.30 54947.38 88888.00 2012-05-22 20:34:27.125 143 12612.88 49.30 54947.40 88888.00 2012-05-22 20:34:27.250 143 12612.88 49.30 54947.43 88888.00 2012-05-22 20:34:27.375 143 12612.88 49.33 54947.40 88888.00 2012-05-22 20:34:27.500 143 12612.85 49.35 54947.43 88888.00 2012-05-22 20:34:27.625 143 12612.90 49.35 54947.43 88888.00 2012-05-22 20:34:27.750 143 12612.88 49.35 54947.45 88888.00 2012-05-22 20:34:27.875 143 12612.88 49.35 54947.45 88888.00 2012-05-22 20:34:28.000 143 12612.88 49.38 54947.45 88888.00 2012-05-22 20:34:28.125 143 12612.83 49.38 54947.45 88888.00 2012-05-22 20:34:28.250 143 12612.83 49.33 54947.50 88888.00 2012-05-22 20:34:28.375 143 12612.80 49.35 54947.47 88888.00 2012-05-22 20:34:28.500 143 12612.83 49.35 54947.50 88888.00 2012-05-22 20:34:28.625 143 12612.83 49.38 54947.50 88888.00 2012-05-22 20:34:28.750 143 12612.77 49.38 54947.50 88888.00 2012-05-22 20:34:28.875 143 12612.70 49.35 54947.50 88888.00 2012-05-22 20:34:29.000 143 12612.70 49.38 54947.53 88888.00 2012-05-22 20:34:29.125 143 12612.67 49.38 54947.53 88888.00 2012-05-22 20:34:29.250 143 12612.62 49.38 54947.53 88888.00 2012-05-22 20:34:29.375 143 12612.62 49.40 54947.53 88888.00 2012-05-22 20:34:29.500 143 12612.60 49.40 54947.55 88888.00 2012-05-22 20:34:29.625 143 12612.62 49.38 54947.57 88888.00 2012-05-22 20:34:29.750 143 12612.60 49.35 54947.57 88888.00 2012-05-22 20:34:29.875 143 12612.55 49.35 54947.57 88888.00 2012-05-22 20:34:30.000 143 12612.50 49.35 54947.55 88888.00 2012-05-22 20:34:30.125 143 12612.50 49.35 54947.55 88888.00 2012-05-22 20:34:30.250 143 12612.48 49.35 54947.60 88888.00 2012-05-22 20:34:30.375 143 12612.50 49.38 54947.60 88888.00 2012-05-22 20:34:30.500 143 12612.45 49.33 54947.60 88888.00 2012-05-22 20:34:30.625 143 12612.42 49.38 54947.60 88888.00 2012-05-22 20:34:30.750 143 12612.40 49.38 54947.62 88888.00 2012-05-22 20:34:30.875 143 12612.48 49.35 54947.62 88888.00 2012-05-22 20:34:31.000 143 12612.52 49.35 54947.62 88888.00 2012-05-22 20:34:31.125 143 12612.45 49.38 54947.62 88888.00 2012-05-22 20:34:31.250 143 12612.42 49.40 54947.62 88888.00 2012-05-22 20:34:31.375 143 12612.38 49.40 54947.60 88888.00 2012-05-22 20:34:31.500 143 12612.33 49.38 54947.62 88888.00 2012-05-22 20:34:31.625 143 12612.27 49.40 54947.62 88888.00 2012-05-22 20:34:31.750 143 12612.30 49.38 54947.68 88888.00 2012-05-22 20:34:31.875 143 12612.35 49.38 54947.68 88888.00 2012-05-22 20:34:32.000 143 12612.38 49.38 54947.68 88888.00 2012-05-22 20:34:32.125 143 12612.38 49.38 54947.68 88888.00 2012-05-22 20:34:32.250 143 12612.35 49.35 54947.70 88888.00 2012-05-22 20:34:32.375 143 12612.40 49.40 54947.70 88888.00 2012-05-22 20:34:32.500 143 12612.40 49.40 54947.70 88888.00 2012-05-22 20:34:32.625 143 12612.33 49.38 54947.68 88888.00 2012-05-22 20:34:32.750 143 12612.27 49.38 54947.68 88888.00 2012-05-22 20:34:32.875 143 12612.20 49.35 54947.65 88888.00 2012-05-22 20:34:33.000 143 12612.25 49.38 54947.68 88888.00 2012-05-22 20:34:33.125 143 12612.30 49.38 54947.70 88888.00 2012-05-22 20:34:33.250 143 12612.33 49.40 54947.70 88888.00 2012-05-22 20:34:33.375 143 12612.33 49.42 54947.72 88888.00 2012-05-22 20:34:33.500 143 12612.27 49.40 54947.68 88888.00 2012-05-22 20:34:33.625 143 12612.25 49.40 54947.70 88888.00 2012-05-22 20:34:33.750 143 12612.27 49.38 54947.72 88888.00 2012-05-22 20:34:33.875 143 12612.30 49.40 54947.72 88888.00 2012-05-22 20:34:34.000 143 12612.25 49.40 54947.72 88888.00 2012-05-22 20:34:34.125 143 12612.25 49.40 54947.72 88888.00 2012-05-22 20:34:34.250 143 12612.33 49.38 54947.72 88888.00 2012-05-22 20:34:34.375 143 12612.38 49.40 54947.72 88888.00 2012-05-22 20:34:34.500 143 12612.35 49.38 54947.72 88888.00 2012-05-22 20:34:34.625 143 12612.33 49.38 54947.72 88888.00 2012-05-22 20:34:34.750 143 12612.30 49.38 54947.72 88888.00 2012-05-22 20:34:34.875 143 12612.35 49.35 54947.70 88888.00 2012-05-22 20:34:35.000 143 12612.42 49.33 54947.72 88888.00 2012-05-22 20:34:35.125 143 12612.40 49.35 54947.72 88888.00 2012-05-22 20:34:35.250 143 12612.35 49.30 54947.70 88888.00 2012-05-22 20:34:35.375 143 12612.30 49.27 54947.68 88888.00 2012-05-22 20:34:35.500 143 12612.33 49.25 54947.72 88888.00 2012-05-22 20:34:35.625 143 12612.40 49.27 54947.72 88888.00 2012-05-22 20:34:35.750 143 12612.40 49.25 54947.75 88888.00 2012-05-22 20:34:35.875 143 12612.38 49.23 54947.72 88888.00 2012-05-22 20:34:36.000 143 12612.35 49.15 54947.72 88888.00 2012-05-22 20:34:36.125 143 12612.38 49.12 54947.75 88888.00 2012-05-22 20:34:36.250 143 12612.40 49.15 54947.72 88888.00 2012-05-22 20:34:36.375 143 12612.40 49.12 54947.72 88888.00 2012-05-22 20:34:36.500 143 12612.38 49.10 54947.78 88888.00 2012-05-22 20:34:36.625 143 12612.38 49.10 54947.78 88888.00 2012-05-22 20:34:36.750 143 12612.35 49.02 54947.78 88888.00 2012-05-22 20:34:36.875 143 12612.38 49.02 54947.75 88888.00 2012-05-22 20:34:37.000 143 12612.42 49.02 54947.75 88888.00 2012-05-22 20:34:37.125 143 12612.50 49.00 54947.75 88888.00 2012-05-22 20:34:37.250 143 12612.48 48.95 54947.75 88888.00 2012-05-22 20:34:37.375 143 12612.48 48.95 54947.80 88888.00 2012-05-22 20:34:37.500 143 12612.50 48.95 54947.80 88888.00 2012-05-22 20:34:37.625 143 12612.50 48.98 54947.80 88888.00 2012-05-22 20:34:37.750 143 12612.52 48.92 54947.80 88888.00 2012-05-22 20:34:37.875 143 12612.50 48.88 54947.78 88888.00 2012-05-22 20:34:38.000 143 12612.48 48.85 54947.80 88888.00 2012-05-22 20:34:38.125 143 12612.50 48.85 54947.80 88888.00 2012-05-22 20:34:38.250 143 12612.48 48.83 54947.85 88888.00 2012-05-22 20:34:38.375 143 12612.50 48.85 54947.82 88888.00 2012-05-22 20:34:38.500 143 12612.52 48.83 54947.80 88888.00 2012-05-22 20:34:38.625 143 12612.48 48.83 54947.80 88888.00 2012-05-22 20:34:38.750 143 12612.45 48.83 54947.82 88888.00 2012-05-22 20:34:38.875 143 12612.48 48.80 54947.85 88888.00 2012-05-22 20:34:39.000 143 12612.45 48.80 54947.82 88888.00 2012-05-22 20:34:39.125 143 12612.42 48.85 54947.82 88888.00 2012-05-22 20:34:39.250 143 12612.42 48.83 54947.82 88888.00 2012-05-22 20:34:39.375 143 12612.48 48.83 54947.82 88888.00 2012-05-22 20:34:39.500 143 12612.52 48.83 54947.82 88888.00 2012-05-22 20:34:39.625 143 12612.60 48.83 54947.82 88888.00 2012-05-22 20:34:39.750 143 12612.55 48.83 54947.80 88888.00 2012-05-22 20:34:39.875 143 12612.48 48.83 54947.85 88888.00 2012-05-22 20:34:40.000 143 12612.45 48.80 54947.80 88888.00 2012-05-22 20:34:40.125 143 12612.48 48.80 54947.80 88888.00 2012-05-22 20:34:40.250 143 12612.45 48.83 54947.82 88888.00 2012-05-22 20:34:40.375 143 12612.50 48.85 54947.82 88888.00 2012-05-22 20:34:40.500 143 12612.52 48.85 54947.82 88888.00 2012-05-22 20:34:40.625 143 12612.55 48.83 54947.82 88888.00 2012-05-22 20:34:40.750 143 12612.55 48.85 54947.82 88888.00 2012-05-22 20:34:40.875 143 12612.58 48.85 54947.82 88888.00 2012-05-22 20:34:41.000 143 12612.58 48.85 54947.82 88888.00 2012-05-22 20:34:41.125 143 12612.50 48.83 54947.82 88888.00 2012-05-22 20:34:41.250 143 12612.45 48.83 54947.82 88888.00 2012-05-22 20:34:41.375 143 12612.48 48.85 54947.82 88888.00 2012-05-22 20:34:41.500 143 12612.42 48.90 54947.88 88888.00 2012-05-22 20:34:41.625 143 12612.40 48.90 54947.88 88888.00 2012-05-22 20:34:41.750 143 12612.45 48.90 54947.88 88888.00 2012-05-22 20:34:41.875 143 12612.50 48.92 54947.88 88888.00 2012-05-22 20:34:42.000 143 12612.52 48.92 54947.82 88888.00 2012-05-22 20:34:42.125 143 12612.62 48.92 54947.82 88888.00 2012-05-22 20:34:42.250 143 12612.65 48.98 54947.85 88888.00 2012-05-22 20:34:42.375 143 12612.70 48.95 54947.85 88888.00 2012-05-22 20:34:42.500 143 12612.73 48.92 54947.80 88888.00 2012-05-22 20:34:42.625 143 12612.70 48.98 54947.80 88888.00 2012-05-22 20:34:42.750 143 12612.70 49.00 54947.82 88888.00 2012-05-22 20:34:42.875 143 12612.73 49.00 54947.80 88888.00 2012-05-22 20:34:43.000 143 12612.70 48.98 54947.85 88888.00 2012-05-22 20:34:43.125 143 12612.67 49.00 54947.88 88888.00 2012-05-22 20:34:43.250 143 12612.73 48.98 54947.85 88888.00 2012-05-22 20:34:43.375 143 12612.77 48.95 54947.82 88888.00 2012-05-22 20:34:43.500 143 12612.80 48.95 54947.85 88888.00 2012-05-22 20:34:43.625 143 12612.77 48.95 54947.85 88888.00 2012-05-22 20:34:43.750 143 12612.75 49.00 54947.85 88888.00 2012-05-22 20:34:43.875 143 12612.80 49.00 54947.85 88888.00 2012-05-22 20:34:44.000 143 12612.85 49.00 54947.85 88888.00 2012-05-22 20:34:44.125 143 12612.88 49.02 54947.90 88888.00 2012-05-22 20:34:44.250 143 12612.85 49.05 54947.90 88888.00 2012-05-22 20:34:44.375 143 12612.83 49.02 54947.85 88888.00 2012-05-22 20:34:44.500 143 12612.83 49.02 54947.85 88888.00 2012-05-22 20:34:44.625 143 12612.90 49.02 54947.85 88888.00 2012-05-22 20:34:44.750 143 12612.92 49.05 54947.88 88888.00 2012-05-22 20:34:44.875 143 12612.92 49.08 54947.85 88888.00 2012-05-22 20:34:45.000 143 12612.95 49.05 54947.82 88888.00 2012-05-22 20:34:45.125 143 12612.90 49.05 54947.85 88888.00 2012-05-22 20:34:45.250 143 12612.92 49.08 54947.90 88888.00 2012-05-22 20:34:45.375 143 12612.98 49.08 54947.85 88888.00 2012-05-22 20:34:45.500 143 12613.02 49.10 54947.85 88888.00 2012-05-22 20:34:45.625 143 12613.05 49.12 54947.88 88888.00 2012-05-22 20:34:45.750 143 12613.00 49.10 54947.85 88888.00 2012-05-22 20:34:45.875 143 12613.02 49.12 54947.85 88888.00 2012-05-22 20:34:46.000 143 12613.05 49.12 54947.85 88888.00 2012-05-22 20:34:46.125 143 12613.12 49.12 54947.85 88888.00 2012-05-22 20:34:46.250 143 12613.15 49.12 54947.88 88888.00 2012-05-22 20:34:46.375 143 12613.15 49.15 54947.85 88888.00 2012-05-22 20:34:46.500 143 12613.17 49.12 54947.82 88888.00 2012-05-22 20:34:46.625 143 12613.15 49.12 54947.82 88888.00 2012-05-22 20:34:46.750 143 12613.12 49.10 54947.82 88888.00 2012-05-22 20:34:46.875 143 12613.12 49.10 54947.82 88888.00 2012-05-22 20:34:47.000 143 12613.15 49.15 54947.80 88888.00 2012-05-22 20:34:47.125 143 12613.17 49.12 54947.85 88888.00 2012-05-22 20:34:47.250 143 12613.15 49.10 54947.85 88888.00 2012-05-22 20:34:47.375 143 12613.20 49.10 54947.88 88888.00 2012-05-22 20:34:47.500 143 12613.30 49.10 54947.88 88888.00 2012-05-22 20:34:47.625 143 12613.33 49.10 54947.85 88888.00 2012-05-22 20:34:47.750 143 12613.30 49.10 54947.85 88888.00 2012-05-22 20:34:47.875 143 12613.33 49.08 54947.88 88888.00 2012-05-22 20:34:48.000 143 12613.33 49.08 54947.88 88888.00 2012-05-22 20:34:48.125 143 12613.35 49.10 54947.90 88888.00 2012-05-22 20:34:48.250 143 12613.35 49.08 54947.85 88888.00 2012-05-22 20:34:48.375 143 12613.35 49.10 54947.88 88888.00 2012-05-22 20:34:48.500 143 12613.30 49.02 54947.88 88888.00 2012-05-22 20:34:48.625 143 12613.33 49.05 54947.90 88888.00 2012-05-22 20:34:48.750 143 12613.35 49.05 54947.88 88888.00 2012-05-22 20:34:48.875 143 12613.35 49.05 54947.90 88888.00 2012-05-22 20:34:49.000 143 12613.33 49.05 54947.88 88888.00 2012-05-22 20:34:49.125 143 12613.33 49.02 54947.90 88888.00 2012-05-22 20:34:49.250 143 12613.38 48.98 54947.90 88888.00 2012-05-22 20:34:49.375 143 12613.40 48.98 54947.93 88888.00 2012-05-22 20:34:49.500 143 12613.40 48.95 54947.93 88888.00 2012-05-22 20:34:49.625 143 12613.42 48.92 54947.93 88888.00 2012-05-22 20:34:49.750 143 12613.38 48.95 54947.90 88888.00 2012-05-22 20:34:49.875 143 12613.40 48.95 54947.93 88888.00 2012-05-22 20:34:50.000 143 12613.45 48.92 54947.93 88888.00 2012-05-22 20:34:50.125 143 12613.50 48.92 54947.95 88888.00 2012-05-22 20:34:50.250 143 12613.55 48.90 54947.93 88888.00 2012-05-22 20:34:50.375 143 12613.60 48.90 54947.95 88888.00 2012-05-22 20:34:50.500 143 12613.62 48.88 54947.93 88888.00 2012-05-22 20:34:50.625 143 12613.65 48.88 54947.95 88888.00 2012-05-22 20:34:50.750 143 12613.58 48.85 54947.95 88888.00 2012-05-22 20:34:50.875 143 12613.55 48.83 54947.95 88888.00 2012-05-22 20:34:51.000 143 12613.55 48.83 54947.95 88888.00 2012-05-22 20:34:51.125 143 12613.58 48.83 54947.95 88888.00 2012-05-22 20:34:51.250 143 12613.60 48.77 54947.95 88888.00 2012-05-22 20:34:51.375 143 12613.60 48.80 54947.95 88888.00 2012-05-22 20:34:51.500 143 12613.58 48.80 54947.95 88888.00 2012-05-22 20:34:51.625 143 12613.55 48.83 54947.95 88888.00 2012-05-22 20:34:51.750 143 12613.60 48.83 54947.95 88888.00 2012-05-22 20:34:51.875 143 12613.60 48.80 54947.95 88888.00 2012-05-22 20:34:52.000 143 12613.60 48.80 54947.95 88888.00 2012-05-22 20:34:52.125 143 12613.62 48.80 54947.95 88888.00 2012-05-22 20:34:52.250 143 12613.70 48.77 54947.97 88888.00 2012-05-22 20:34:52.375 143 12613.75 48.75 54947.95 88888.00 2012-05-22 20:34:52.500 143 12613.70 48.73 54947.95 88888.00 2012-05-22 20:34:52.625 143 12613.60 48.70 54947.95 88888.00 2012-05-22 20:34:52.750 143 12613.62 48.70 54947.97 88888.00 2012-05-22 20:34:52.875 143 12613.65 48.67 54947.95 88888.00 2012-05-22 20:34:53.000 143 12613.65 48.65 54947.95 88888.00 2012-05-22 20:34:53.125 143 12613.60 48.65 54947.95 88888.00 2012-05-22 20:34:53.250 143 12613.58 48.65 54947.95 88888.00 2012-05-22 20:34:53.375 143 12613.60 48.65 54947.97 88888.00 2012-05-22 20:34:53.500 143 12613.62 48.67 54947.97 88888.00 2012-05-22 20:34:53.625 143 12613.62 48.70 54947.95 88888.00 2012-05-22 20:34:53.750 143 12613.67 48.70 54947.95 88888.00 2012-05-22 20:34:53.875 143 12613.75 48.65 54947.95 88888.00 2012-05-22 20:34:54.000 143 12613.77 48.62 54947.95 88888.00 2012-05-22 20:34:54.125 143 12613.73 48.65 54947.97 88888.00 2012-05-22 20:34:54.250 143 12613.70 48.65 54948.00 88888.00 2012-05-22 20:34:54.375 143 12613.70 48.65 54947.97 88888.00 2012-05-22 20:34:54.500 143 12613.67 48.65 54948.00 88888.00 2012-05-22 20:34:54.625 143 12613.75 48.62 54948.00 88888.00 2012-05-22 20:34:54.750 143 12613.77 48.62 54948.00 88888.00 2012-05-22 20:34:54.875 143 12613.73 48.60 54948.03 88888.00 2012-05-22 20:34:55.000 143 12613.77 48.62 54948.03 88888.00 2012-05-22 20:34:55.125 143 12613.83 48.62 54948.00 88888.00 2012-05-22 20:34:55.250 143 12613.75 48.58 54948.00 88888.00 2012-05-22 20:34:55.375 143 12613.75 48.58 54948.00 88888.00 2012-05-22 20:34:55.500 143 12613.77 48.55 54948.00 88888.00 2012-05-22 20:34:55.625 143 12613.80 48.55 54948.03 88888.00 2012-05-22 20:34:55.750 143 12613.80 48.58 54948.05 88888.00 2012-05-22 20:34:55.875 143 12613.75 48.58 54948.03 88888.00 2012-05-22 20:34:56.000 143 12613.67 48.55 54948.00 88888.00 2012-05-22 20:34:56.125 143 12613.65 48.55 54948.00 88888.00 2012-05-22 20:34:56.250 143 12613.67 48.55 54948.03 88888.00 2012-05-22 20:34:56.375 143 12613.80 48.58 54948.03 88888.00 2012-05-22 20:34:56.500 143 12613.80 48.58 54948.03 88888.00 2012-05-22 20:34:56.625 143 12613.80 48.62 54948.05 88888.00 2012-05-22 20:34:56.750 143 12613.77 48.62 54948.03 88888.00 2012-05-22 20:34:56.875 143 12613.80 48.62 54948.03 88888.00 2012-05-22 20:34:57.000 143 12613.70 48.60 54948.05 88888.00 2012-05-22 20:34:57.125 143 12613.67 48.62 54948.05 88888.00 2012-05-22 20:34:57.250 143 12613.70 48.65 54948.05 88888.00 2012-05-22 20:34:57.375 143 12613.83 48.70 54948.05 88888.00 2012-05-22 20:34:57.500 143 12613.80 48.67 54948.05 88888.00 2012-05-22 20:34:57.625 143 12613.75 48.65 54948.05 88888.00 2012-05-22 20:34:57.750 143 12613.75 48.65 54948.00 88888.00 2012-05-22 20:34:57.875 143 12613.73 48.62 54948.00 88888.00 2012-05-22 20:34:58.000 143 12613.75 48.62 54947.97 88888.00 2012-05-22 20:34:58.125 143 12613.83 48.62 54948.00 88888.00 2012-05-22 20:34:58.250 143 12613.83 48.62 54948.00 88888.00 2012-05-22 20:34:58.375 143 12613.85 48.65 54948.00 88888.00 2012-05-22 20:34:58.500 143 12613.77 48.67 54948.00 88888.00 2012-05-22 20:34:58.625 143 12613.75 48.65 54948.00 88888.00 2012-05-22 20:34:58.750 143 12613.77 48.62 54948.00 88888.00 2012-05-22 20:34:58.875 143 12613.80 48.62 54948.00 88888.00 2012-05-22 20:34:59.000 143 12613.83 48.60 54947.97 88888.00 2012-05-22 20:34:59.125 143 12613.85 48.62 54948.00 88888.00 2012-05-22 20:34:59.250 143 12613.90 48.67 54948.00 88888.00 2012-05-22 20:34:59.375 143 12613.98 48.67 54948.03 88888.00 2012-05-22 20:34:59.500 143 12613.90 48.67 54948.00 88888.00 2012-05-22 20:34:59.625 143 12613.92 48.67 54947.97 88888.00 2012-05-22 20:34:59.750 143 12613.90 48.67 54948.00 88888.00 2012-05-22 20:34:59.875 143 12613.90 48.65 54947.97 88888.00 2012-05-22 20:35:00.000 143 12613.95 48.65 54947.97 88888.00 2012-05-22 20:35:00.125 143 12613.90 48.67 54948.00 88888.00 2012-05-22 20:35:00.250 143 12613.90 48.67 54948.00 88888.00 2012-05-22 20:35:00.375 143 12613.98 48.70 54948.03 88888.00 2012-05-22 20:35:00.500 143 12614.02 48.70 54948.03 88888.00 2012-05-22 20:35:00.625 143 12614.02 48.67 54948.03 88888.00 2012-05-22 20:35:00.750 143 12614.02 48.62 54948.03 88888.00 2012-05-22 20:35:00.875 143 12613.98 48.67 54948.00 88888.00 2012-05-22 20:35:01.000 143 12614.00 48.70 54948.03 88888.00 2012-05-22 20:35:01.125 143 12614.02 48.70 54948.03 88888.00 2012-05-22 20:35:01.250 143 12614.02 48.65 54948.03 88888.00 2012-05-22 20:35:01.375 143 12614.02 48.67 54948.05 88888.00 2012-05-22 20:35:01.500 143 12614.02 48.65 54948.05 88888.00 2012-05-22 20:35:01.625 143 12614.02 48.62 54948.05 88888.00 2012-05-22 20:35:01.750 143 12614.05 48.65 54948.05 88888.00 2012-05-22 20:35:01.875 143 12614.02 48.67 54948.07 88888.00 2012-05-22 20:35:02.000 143 12613.98 48.67 54948.05 88888.00 2012-05-22 20:35:02.125 143 12613.98 48.65 54948.07 88888.00 2012-05-22 20:35:02.250 143 12613.98 48.65 54948.03 88888.00 2012-05-22 20:35:02.375 143 12613.98 48.67 54948.03 88888.00 2012-05-22 20:35:02.500 143 12613.92 48.67 54948.05 88888.00 2012-05-22 20:35:02.625 143 12613.92 48.67 54948.03 88888.00 2012-05-22 20:35:02.750 143 12613.92 48.62 54948.05 88888.00 2012-05-22 20:35:02.875 143 12613.98 48.62 54948.03 88888.00 2012-05-22 20:35:03.000 143 12613.88 48.62 54948.07 88888.00 2012-05-22 20:35:03.125 143 12613.88 48.62 54948.07 88888.00 2012-05-22 20:35:03.250 143 12613.83 48.65 54948.10 88888.00 2012-05-22 20:35:03.375 143 12613.83 48.67 54948.07 88888.00 2012-05-22 20:35:03.500 143 12613.88 48.67 54948.07 88888.00 2012-05-22 20:35:03.625 143 12613.90 48.70 54948.07 88888.00 2012-05-22 20:35:03.750 143 12613.88 48.70 54948.10 88888.00 2012-05-22 20:35:03.875 143 12613.90 48.67 54948.07 88888.00 2012-05-22 20:35:04.000 143 12613.90 48.65 54948.07 88888.00 2012-05-22 20:35:04.125 143 12613.90 48.62 54948.05 88888.00 2012-05-22 20:35:04.250 143 12613.80 48.60 54948.05 88888.00 2012-05-22 20:35:04.375 143 12613.80 48.60 54948.07 88888.00 2012-05-22 20:35:04.500 143 12613.83 48.62 54948.07 88888.00 2012-05-22 20:35:04.625 143 12613.83 48.60 54948.07 88888.00 2012-05-22 20:35:04.750 143 12613.83 48.60 54948.10 88888.00 2012-05-22 20:35:04.875 143 12613.75 48.58 54948.07 88888.00 2012-05-22 20:35:05.000 143 12613.70 48.52 54948.05 88888.00 2012-05-22 20:35:05.125 143 12613.65 48.48 54948.07 88888.00 2012-05-22 20:35:05.250 143 12613.67 48.50 54948.10 88888.00 2012-05-22 20:35:05.375 143 12613.73 48.50 54948.10 88888.00 2012-05-22 20:35:05.500 143 12613.73 48.50 54948.12 88888.00 2012-05-22 20:35:05.625 143 12613.70 48.50 54948.07 88888.00 2012-05-22 20:35:05.750 143 12613.65 48.42 54948.05 88888.00 2012-05-22 20:35:05.875 143 12613.62 48.45 54948.07 88888.00 2012-05-22 20:35:06.000 143 12613.55 48.45 54948.07 88888.00 2012-05-22 20:35:06.125 143 12613.58 48.42 54948.10 88888.00 2012-05-22 20:35:06.250 143 12613.60 48.40 54948.15 88888.00 2012-05-22 20:35:06.375 143 12613.67 48.40 54948.10 88888.00 2012-05-22 20:35:06.500 143 12613.70 48.40 54948.12 88888.00 2012-05-22 20:35:06.625 143 12613.70 48.40 54948.12 88888.00 2012-05-22 20:35:06.750 143 12613.70 48.38 54948.12 88888.00 2012-05-22 20:35:06.875 143 12613.65 48.40 54948.12 88888.00 2012-05-22 20:35:07.000 143 12613.65 48.42 54948.12 88888.00 2012-05-22 20:35:07.125 143 12613.62 48.42 54948.18 88888.00 2012-05-22 20:35:07.250 143 12613.60 48.38 54948.15 88888.00 2012-05-22 20:35:07.375 143 12613.65 48.38 54948.12 88888.00 2012-05-22 20:35:07.500 143 12613.67 48.33 54948.12 88888.00 2012-05-22 20:35:07.625 143 12613.65 48.33 54948.15 88888.00 2012-05-22 20:35:07.750 143 12613.65 48.30 54948.15 88888.00 2012-05-22 20:35:07.875 143 12613.65 48.30 54948.12 88888.00 2012-05-22 20:35:08.000 143 12613.67 48.30 54948.15 88888.00 2012-05-22 20:35:08.125 143 12613.60 48.30 54948.20 88888.00 2012-05-22 20:35:08.250 143 12613.60 48.30 54948.22 88888.00 2012-05-22 20:35:08.375 143 12613.65 48.33 54948.20 88888.00 2012-05-22 20:35:08.500 143 12613.67 48.33 54948.20 88888.00 2012-05-22 20:35:08.625 143 12613.65 48.33 54948.20 88888.00 2012-05-22 20:35:08.750 143 12613.65 48.35 54948.18 88888.00 2012-05-22 20:35:08.875 143 12613.70 48.33 54948.20 88888.00 2012-05-22 20:35:09.000 143 12613.73 48.33 54948.20 88888.00 2012-05-22 20:35:09.125 143 12613.70 48.33 54948.22 88888.00 2012-05-22 20:35:09.250 143 12613.70 48.30 54948.25 88888.00 2012-05-22 20:35:09.375 143 12613.73 48.35 54948.22 88888.00 2012-05-22 20:35:09.500 143 12613.73 48.40 54948.22 88888.00 2012-05-22 20:35:09.625 143 12613.65 48.42 54948.20 88888.00 2012-05-22 20:35:09.750 143 12613.60 48.42 54948.22 88888.00 2012-05-22 20:35:09.875 143 12613.62 48.42 54948.25 88888.00 2012-05-22 20:35:10.000 143 12613.65 48.40 54948.22 88888.00 2012-05-22 20:35:10.125 143 12613.70 48.42 54948.22 88888.00 2012-05-22 20:35:10.250 143 12613.70 48.40 54948.25 88888.00 2012-05-22 20:35:10.375 143 12613.67 48.40 54948.28 88888.00 2012-05-22 20:35:10.500 143 12613.65 48.42 54948.28 88888.00 2012-05-22 20:35:10.625 143 12613.65 48.42 54948.25 88888.00 2012-05-22 20:35:10.750 143 12613.65 48.40 54948.22 88888.00 2012-05-22 20:35:10.875 143 12613.67 48.40 54948.22 88888.00 2012-05-22 20:35:11.000 143 12613.70 48.40 54948.22 88888.00 2012-05-22 20:35:11.125 143 12613.67 48.42 54948.20 88888.00 2012-05-22 20:35:11.250 143 12613.67 48.42 54948.25 88888.00 2012-05-22 20:35:11.375 143 12613.75 48.42 54948.22 88888.00 2012-05-22 20:35:11.500 143 12613.77 48.45 54948.25 88888.00 2012-05-22 20:35:11.625 143 12613.77 48.42 54948.25 88888.00 2012-05-22 20:35:11.750 143 12613.80 48.40 54948.28 88888.00 2012-05-22 20:35:11.875 143 12613.70 48.42 54948.30 88888.00 2012-05-22 20:35:12.000 143 12613.67 48.45 54948.28 88888.00 2012-05-22 20:35:12.125 143 12613.70 48.45 54948.30 88888.00 2012-05-22 20:35:12.250 143 12613.70 48.45 54948.30 88888.00 2012-05-22 20:35:12.375 143 12613.70 48.48 54948.28 88888.00 2012-05-22 20:35:12.500 143 12613.75 48.45 54948.28 88888.00 2012-05-22 20:35:12.625 143 12613.83 48.48 54948.28 88888.00 2012-05-22 20:35:12.750 143 12613.85 48.45 54948.28 88888.00 2012-05-22 20:35:12.875 143 12613.85 48.45 54948.28 88888.00 2012-05-22 20:35:13.000 143 12613.77 48.45 54948.25 88888.00 2012-05-22 20:35:13.125 143 12613.77 48.45 54948.22 88888.00 2012-05-22 20:35:13.250 143 12613.80 48.45 54948.25 88888.00 2012-05-22 20:35:13.375 143 12613.83 48.40 54948.25 88888.00 2012-05-22 20:35:13.500 143 12613.80 48.40 54948.28 88888.00 2012-05-22 20:35:13.625 143 12613.77 48.40 54948.25 88888.00 2012-05-22 20:35:13.750 143 12613.85 48.38 54948.28 88888.00 2012-05-22 20:35:13.875 143 12613.90 48.40 54948.30 88888.00 2012-05-22 20:35:14.000 143 12613.90 48.40 54948.28 88888.00 2012-05-22 20:35:14.125 143 12613.83 48.38 54948.28 88888.00 2012-05-22 20:35:14.250 143 12613.67 48.38 54948.30 88888.00 2012-05-22 20:35:14.375 143 12613.67 48.38 54948.30 88888.00 2012-05-22 20:35:14.500 143 12613.70 48.35 54948.32 88888.00 2012-05-22 20:35:14.625 143 12613.80 48.35 54948.32 88888.00 2012-05-22 20:35:14.750 143 12613.88 48.40 54948.32 88888.00 2012-05-22 20:35:14.875 143 12613.92 48.38 54948.30 88888.00 2012-05-22 20:35:15.000 143 12613.85 48.33 54948.28 88888.00 2012-05-22 20:35:15.125 143 12613.83 48.33 54948.30 88888.00 2012-05-22 20:35:15.250 143 12613.75 48.33 54948.32 88888.00 2012-05-22 20:35:15.375 143 12613.65 48.38 54948.35 88888.00 2012-05-22 20:35:15.500 143 12613.62 48.33 54948.35 88888.00 2012-05-22 20:35:15.625 143 12613.67 48.30 54948.32 88888.00 2012-05-22 20:35:15.750 143 12613.70 48.27 54948.32 88888.00 2012-05-22 20:35:15.875 143 12613.67 48.30 54948.35 88888.00 2012-05-22 20:35:16.000 143 12613.58 48.30 54948.35 88888.00 2012-05-22 20:35:16.125 143 12613.52 48.30 54948.38 88888.00 2012-05-22 20:35:16.250 143 12613.58 48.27 54948.40 88888.00 2012-05-22 20:35:16.375 143 12613.60 48.27 54948.40 88888.00 2012-05-22 20:35:16.500 143 12613.58 48.25 54948.38 88888.00 2012-05-22 20:35:16.625 143 12613.52 48.27 54948.38 88888.00 2012-05-22 20:35:16.750 143 12613.52 48.25 54948.38 88888.00 2012-05-22 20:35:16.875 143 12613.52 48.23 54948.40 88888.00 2012-05-22 20:35:17.000 143 12613.50 48.23 54948.43 88888.00 2012-05-22 20:35:17.125 143 12613.48 48.27 54948.45 88888.00 2012-05-22 20:35:17.250 143 12613.42 48.25 54948.47 88888.00 2012-05-22 20:35:17.375 143 12613.48 48.25 54948.50 88888.00 2012-05-22 20:35:17.500 143 12613.48 48.23 54948.47 88888.00 2012-05-22 20:35:17.625 143 12613.40 48.23 54948.50 88888.00 2012-05-22 20:35:17.750 143 12613.42 48.23 54948.47 88888.00 2012-05-22 20:35:17.875 143 12613.45 48.23 54948.47 88888.00 2012-05-22 20:35:18.000 143 12613.35 48.23 54948.45 88888.00 2012-05-22 20:35:18.125 143 12613.33 48.20 54948.47 88888.00 2012-05-22 20:35:18.250 143 12613.27 48.17 54948.53 88888.00 2012-05-22 20:35:18.375 143 12613.27 48.23 54948.50 88888.00 2012-05-22 20:35:18.500 143 12613.23 48.20 54948.53 88888.00 2012-05-22 20:35:18.625 143 12613.20 48.20 54948.50 88888.00 2012-05-22 20:35:18.750 143 12613.20 48.23 54948.50 88888.00 2012-05-22 20:35:18.875 143 12613.15 48.17 54948.50 88888.00 2012-05-22 20:35:19.000 143 12613.10 48.20 54948.50 88888.00 2012-05-22 20:35:19.125 143 12613.20 48.23 54948.53 88888.00 2012-05-22 20:35:19.250 143 12613.27 48.23 54948.55 88888.00 2012-05-22 20:35:19.375 143 12613.27 48.25 54948.55 88888.00 2012-05-22 20:35:19.500 143 12613.20 48.23 54948.57 88888.00 2012-05-22 20:35:19.625 143 12613.15 48.23 54948.57 88888.00 2012-05-22 20:35:19.750 143 12613.12 48.25 54948.55 88888.00 2012-05-22 20:35:19.875 143 12613.02 48.23 54948.57 88888.00 2012-05-22 20:35:20.000 143 12613.00 48.23 54948.55 88888.00 2012-05-22 20:35:20.125 143 12613.02 48.25 54948.55 88888.00 2012-05-22 20:35:20.250 143 12613.02 48.25 54948.55 88888.00 2012-05-22 20:35:20.375 143 12612.98 48.25 54948.55 88888.00 2012-05-22 20:35:20.500 143 12613.00 48.25 54948.53 88888.00 2012-05-22 20:35:20.625 143 12613.05 48.27 54948.55 88888.00 2012-05-22 20:35:20.750 143 12613.05 48.27 54948.53 88888.00 2012-05-22 20:35:20.875 143 12613.08 48.35 54948.57 88888.00 2012-05-22 20:35:21.000 143 12613.02 48.38 54948.60 88888.00 2012-05-22 20:35:21.125 143 12612.95 48.38 54948.62 88888.00 2012-05-22 20:35:21.250 143 12612.90 48.35 54948.60 88888.00 2012-05-22 20:35:21.375 143 12612.85 48.38 54948.55 88888.00 2012-05-22 20:35:21.500 143 12612.83 48.42 54948.57 88888.00 2012-05-22 20:35:21.625 143 12612.83 48.40 54948.55 88888.00 2012-05-22 20:35:21.750 143 12612.83 48.40 54948.53 88888.00 2012-05-22 20:35:21.875 143 12612.83 48.42 54948.60 88888.00 2012-05-22 20:35:22.000 143 12612.80 48.45 54948.60 88888.00 2012-05-22 20:35:22.125 143 12612.85 48.48 54948.60 88888.00 2012-05-22 20:35:22.250 143 12612.88 48.45 54948.55 88888.00 2012-05-22 20:35:22.375 143 12612.85 48.45 54948.57 88888.00 2012-05-22 20:35:22.500 143 12612.90 48.48 54948.57 88888.00 2012-05-22 20:35:22.625 143 12612.92 48.55 54948.60 88888.00 2012-05-22 20:35:22.750 143 12612.88 48.58 54948.60 88888.00 2012-05-22 20:35:22.875 143 12612.85 48.60 54948.57 88888.00 2012-05-22 20:35:23.000 143 12612.80 48.62 54948.60 88888.00 2012-05-22 20:35:23.125 143 12612.83 48.62 54948.62 88888.00 2012-05-22 20:35:23.250 143 12612.88 48.62 54948.60 88888.00 2012-05-22 20:35:23.375 143 12612.90 48.60 54948.62 88888.00 2012-05-22 20:35:23.500 143 12612.90 48.62 54948.65 88888.00 2012-05-22 20:35:23.625 143 12612.92 48.67 54948.62 88888.00 2012-05-22 20:35:23.750 143 12612.92 48.73 54948.62 88888.00 2012-05-22 20:35:23.875 143 12612.92 48.70 54948.62 88888.00 2012-05-22 20:35:24.000 143 12612.92 48.73 54948.62 88888.00 2012-05-22 20:35:24.125 143 12612.92 48.75 54948.62 88888.00 2012-05-22 20:35:24.250 143 12612.92 48.73 54948.65 88888.00 2012-05-22 20:35:24.375 143 12612.98 48.73 54948.60 88888.00 2012-05-22 20:35:24.500 143 12613.00 48.77 54948.60 88888.00 2012-05-22 20:35:24.625 143 12612.98 48.77 54948.60 88888.00 2012-05-22 20:35:24.750 143 12612.95 48.83 54948.62 88888.00 2012-05-22 20:35:24.875 143 12612.95 48.83 54948.62 88888.00 2012-05-22 20:35:25.000 143 12612.98 48.80 54948.60 88888.00 2012-05-22 20:35:25.125 143 12613.02 48.80 54948.60 88888.00 2012-05-22 20:35:25.250 143 12613.05 48.80 54948.62 88888.00 2012-05-22 20:35:25.375 143 12613.02 48.83 54948.65 88888.00 2012-05-22 20:35:25.500 143 12612.90 48.83 54948.60 88888.00 2012-05-22 20:35:25.625 143 12612.88 48.80 54948.60 88888.00 2012-05-22 20:35:25.750 143 12612.88 48.80 54948.62 88888.00 2012-05-22 20:35:25.875 143 12612.90 48.85 54948.65 88888.00 2012-05-22 20:35:26.000 143 12612.92 48.88 54948.60 88888.00 2012-05-22 20:35:26.125 143 12612.92 48.88 54948.65 88888.00 2012-05-22 20:35:26.250 143 12612.92 48.88 54948.65 88888.00 2012-05-22 20:35:26.375 143 12612.95 48.85 54948.65 88888.00 2012-05-22 20:35:26.500 143 12612.90 48.88 54948.65 88888.00 2012-05-22 20:35:26.625 143 12612.85 48.92 54948.65 88888.00 2012-05-22 20:35:26.750 143 12612.85 48.92 54948.65 88888.00 2012-05-22 20:35:26.875 143 12612.85 48.92 54948.65 88888.00 2012-05-22 20:35:27.000 143 12612.80 48.92 54948.62 88888.00 2012-05-22 20:35:27.125 143 12612.75 48.92 54948.68 88888.00 2012-05-22 20:35:27.250 143 12612.77 48.95 54948.68 88888.00 2012-05-22 20:35:27.375 143 12612.77 48.95 54948.65 88888.00 2012-05-22 20:35:27.500 143 12612.75 48.95 54948.62 88888.00 2012-05-22 20:35:27.625 143 12612.73 48.98 54948.65 88888.00 2012-05-22 20:35:27.750 143 12612.75 49.02 54948.70 88888.00 2012-05-22 20:35:27.875 143 12612.73 49.02 54948.68 88888.00 2012-05-22 20:35:28.000 143 12612.73 49.02 54948.65 88888.00 2012-05-22 20:35:28.125 143 12612.70 49.02 54948.68 88888.00 2012-05-22 20:35:28.250 143 12612.70 49.05 54948.68 88888.00 2012-05-22 20:35:28.375 143 12612.67 49.08 54948.68 88888.00 2012-05-22 20:35:28.500 143 12612.62 49.08 54948.70 88888.00 2012-05-22 20:35:28.625 143 12612.58 49.05 54948.68 88888.00 2012-05-22 20:35:28.750 143 12612.55 49.05 54948.68 88888.00 2012-05-22 20:35:28.875 143 12612.52 49.02 54948.68 88888.00 2012-05-22 20:35:29.000 143 12612.45 49.05 54948.65 88888.00 2012-05-22 20:35:29.125 143 12612.45 49.05 54948.68 88888.00 2012-05-22 20:35:29.250 143 12612.40 49.08 54948.68 88888.00 2012-05-22 20:35:29.375 143 12612.40 49.10 54948.70 88888.00 2012-05-22 20:35:29.500 143 12612.38 49.10 54948.68 88888.00 2012-05-22 20:35:29.625 143 12612.38 49.08 54948.70 88888.00 2012-05-22 20:35:29.750 143 12612.35 49.12 54948.70 88888.00 2012-05-22 20:35:29.875 143 12612.33 49.15 54948.70 88888.00 2012-05-22 20:35:30.000 143 12612.40 49.12 54948.70 88888.00 2012-05-22 20:35:30.125 143 12612.40 49.15 54948.72 88888.00 2012-05-22 20:35:30.250 143 12612.33 49.15 54948.70 88888.00 2012-05-22 20:35:30.375 143 12612.27 49.20 54948.68 88888.00 2012-05-22 20:35:30.500 143 12612.27 49.25 54948.70 88888.00 2012-05-22 20:35:30.625 143 12612.30 49.25 54948.70 88888.00 2012-05-22 20:35:30.750 143 12612.33 49.20 54948.68 88888.00 2012-05-22 20:35:30.875 143 12612.30 49.20 54948.70 88888.00 2012-05-22 20:35:31.000 143 12612.27 49.17 54948.65 88888.00 2012-05-22 20:35:31.125 143 12612.27 49.23 54948.70 88888.00 2012-05-22 20:35:31.250 143 12612.33 49.25 54948.72 88888.00 2012-05-22 20:35:31.375 143 12612.35 49.30 54948.72 88888.00 2012-05-22 20:35:31.500 143 12612.30 49.27 54948.70 88888.00 2012-05-22 20:35:31.625 143 12612.33 49.27 54948.72 88888.00 2012-05-22 20:35:31.750 143 12612.30 49.27 54948.72 88888.00 2012-05-22 20:35:31.875 143 12612.33 49.27 54948.72 88888.00 2012-05-22 20:35:32.000 143 12612.33 49.27 54948.72 88888.00 2012-05-22 20:35:32.125 143 12612.33 49.27 54948.75 88888.00 2012-05-22 20:35:32.250 143 12612.35 49.33 54948.72 88888.00 2012-05-22 20:35:32.375 143 12612.35 49.33 54948.72 88888.00 2012-05-22 20:35:32.500 143 12612.35 49.33 54948.72 88888.00 2012-05-22 20:35:32.625 143 12612.38 49.38 54948.72 88888.00 2012-05-22 20:35:32.750 143 12612.40 49.38 54948.72 88888.00 2012-05-22 20:35:32.875 143 12612.40 49.38 54948.75 88888.00 2012-05-22 20:35:33.000 143 12612.40 49.38 54948.70 88888.00 2012-05-22 20:35:33.125 143 12612.35 49.42 54948.70 88888.00 2012-05-22 20:35:33.250 143 12612.33 49.42 54948.75 88888.00 2012-05-22 20:35:33.375 143 12612.35 49.45 54948.75 88888.00 2012-05-22 20:35:33.500 143 12612.38 49.48 54948.72 88888.00 2012-05-22 20:35:33.625 143 12612.35 49.48 54948.70 88888.00 2012-05-22 20:35:33.750 143 12612.33 49.52 54948.70 88888.00 2012-05-22 20:35:33.875 143 12612.30 49.55 54948.72 88888.00 2012-05-22 20:35:34.000 143 12612.35 49.58 54948.65 88888.00 2012-05-22 20:35:34.125 143 12612.38 49.58 54948.68 88888.00 2012-05-22 20:35:34.250 143 12612.40 49.58 54948.70 88888.00 2012-05-22 20:35:34.375 143 12612.42 49.58 54948.68 88888.00 2012-05-22 20:35:34.500 143 12612.48 49.62 54948.70 88888.00 2012-05-22 20:35:34.625 143 12612.48 49.62 54948.65 88888.00 2012-05-22 20:35:34.750 143 12612.45 49.67 54948.68 88888.00 2012-05-22 20:35:34.875 143 12612.42 49.70 54948.72 88888.00 2012-05-22 20:35:35.000 143 12612.40 49.70 54948.68 88888.00 2012-05-22 20:35:35.125 143 12612.45 49.70 54948.68 88888.00 2012-05-22 20:35:35.250 143 12612.52 49.73 54948.70 88888.00 2012-05-22 20:35:35.375 143 12612.55 49.73 54948.70 88888.00 2012-05-22 20:35:35.500 143 12612.48 49.75 54948.70 88888.00 2012-05-22 20:35:35.625 143 12612.52 49.75 54948.70 88888.00 2012-05-22 20:35:35.750 143 12612.60 49.80 54948.70 88888.00 2012-05-22 20:35:35.875 143 12612.50 49.77 54948.68 88888.00 2012-05-22 20:35:36.000 143 12612.55 49.80 54948.65 88888.00 2012-05-22 20:35:36.125 143 12612.60 49.83 54948.62 88888.00 2012-05-22 20:35:36.250 143 12612.58 49.83 54948.68 88888.00 2012-05-22 20:35:36.375 143 12612.55 49.80 54948.65 88888.00 2012-05-22 20:35:36.500 143 12612.50 49.83 54948.68 88888.00 2012-05-22 20:35:36.625 143 12612.48 49.83 54948.65 88888.00 2012-05-22 20:35:36.750 143 12612.52 49.85 54948.68 88888.00 2012-05-22 20:35:36.875 143 12612.58 49.90 54948.65 88888.00 2012-05-22 20:35:37.000 143 12612.62 49.90 54948.62 88888.00 2012-05-22 20:35:37.125 143 12612.65 49.90 54948.68 88888.00 2012-05-22 20:35:37.250 143 12612.70 49.90 54948.70 88888.00 2012-05-22 20:35:37.375 143 12612.73 49.90 54948.72 88888.00 2012-05-22 20:35:37.500 143 12612.77 49.90 54948.72 88888.00 2012-05-22 20:35:37.625 143 12612.77 49.92 54948.70 88888.00 2012-05-22 20:35:37.750 143 12612.73 49.92 54948.70 88888.00 2012-05-22 20:35:37.875 143 12612.77 49.92 54948.68 88888.00 2012-05-22 20:35:38.000 143 12612.77 49.90 54948.68 88888.00 2012-05-22 20:35:38.125 143 12612.73 49.90 54948.70 88888.00 2012-05-22 20:35:38.250 143 12612.65 49.90 54948.70 88888.00 2012-05-22 20:35:38.375 143 12612.67 49.95 54948.72 88888.00 2012-05-22 20:35:38.500 143 12612.67 49.95 54948.72 88888.00 2012-05-22 20:35:38.625 143 12612.65 49.92 54948.68 88888.00 2012-05-22 20:35:38.750 143 12612.73 49.92 54948.70 88888.00 2012-05-22 20:35:38.875 143 12612.75 49.95 54948.72 88888.00 2012-05-22 20:35:39.000 143 12612.77 49.98 54948.70 88888.00 2012-05-22 20:35:39.125 143 12612.75 50.02 54948.72 88888.00 2012-05-22 20:35:39.250 143 12612.77 50.00 54948.68 88888.00 2012-05-22 20:35:39.375 143 12612.80 50.00 54948.72 88888.00 2012-05-22 20:35:39.500 143 12612.83 50.02 54948.75 88888.00 2012-05-22 20:35:39.625 143 12612.88 50.05 54948.72 88888.00 2012-05-22 20:35:39.750 143 12612.88 50.05 54948.72 88888.00 2012-05-22 20:35:39.875 143 12612.88 50.05 54948.68 88888.00 2012-05-22 20:35:40.000 143 12612.90 50.02 54948.65 88888.00 2012-05-22 20:35:40.125 143 12612.92 50.05 54948.65 88888.00 2012-05-22 20:35:40.250 143 12612.92 50.05 54948.68 88888.00 2012-05-22 20:35:40.375 143 12612.92 50.02 54948.65 88888.00 2012-05-22 20:35:40.500 143 12612.88 50.02 54948.65 88888.00 2012-05-22 20:35:40.625 143 12612.90 50.02 54948.68 88888.00 2012-05-22 20:35:40.750 143 12612.92 50.02 54948.68 88888.00 2012-05-22 20:35:40.875 143 12612.98 50.08 54948.70 88888.00 2012-05-22 20:35:41.000 143 12612.95 50.08 54948.65 88888.00 2012-05-22 20:35:41.125 143 12612.90 50.08 54948.68 88888.00 2012-05-22 20:35:41.250 143 12612.95 50.05 54948.68 88888.00 2012-05-22 20:35:41.375 143 12612.98 50.05 54948.68 88888.00 2012-05-22 20:35:41.500 143 12612.95 50.08 54948.65 88888.00 2012-05-22 20:35:41.625 143 12612.98 50.08 54948.65 88888.00 2012-05-22 20:35:41.750 143 12613.05 50.08 54948.68 88888.00 2012-05-22 20:35:41.875 143 12613.12 50.08 54948.68 88888.00 2012-05-22 20:35:42.000 143 12613.10 50.05 54948.68 88888.00 2012-05-22 20:35:42.125 143 12613.15 50.02 54948.68 88888.00 2012-05-22 20:35:42.250 143 12613.17 50.05 54948.62 88888.00 2012-05-22 20:35:42.375 143 12613.17 50.05 54948.68 88888.00 2012-05-22 20:35:42.500 143 12613.17 50.05 54948.68 88888.00 2012-05-22 20:35:42.625 143 12613.23 50.08 54948.65 88888.00 2012-05-22 20:35:42.750 143 12613.25 50.05 54948.65 88888.00 2012-05-22 20:35:42.875 143 12613.25 50.08 54948.65 88888.00 2012-05-22 20:35:43.000 143 12613.17 50.08 54948.65 88888.00 2012-05-22 20:35:43.125 143 12613.12 50.12 54948.65 88888.00 2012-05-22 20:35:43.250 143 12613.15 50.10 54948.70 88888.00 2012-05-22 20:35:43.375 143 12613.20 50.12 54948.72 88888.00 2012-05-22 20:35:43.500 143 12613.30 50.08 54948.70 88888.00 2012-05-22 20:35:43.625 143 12613.27 50.05 54948.62 88888.00 2012-05-22 20:35:43.750 143 12613.27 50.08 54948.68 88888.00 2012-05-22 20:35:43.875 143 12613.30 50.08 54948.70 88888.00 2012-05-22 20:35:44.000 143 12613.35 50.08 54948.72 88888.00 2012-05-22 20:35:44.125 143 12613.35 50.10 54948.70 88888.00 2012-05-22 20:35:44.250 143 12613.33 50.08 54948.72 88888.00 2012-05-22 20:35:44.375 143 12613.27 50.05 54948.70 88888.00 2012-05-22 20:35:44.500 143 12613.27 50.08 54948.72 88888.00 2012-05-22 20:35:44.625 143 12613.33 50.10 54948.72 88888.00 2012-05-22 20:35:44.750 143 12613.35 50.12 54948.72 88888.00 2012-05-22 20:35:44.875 143 12613.35 50.15 54948.72 88888.00 2012-05-22 20:35:45.000 143 12613.35 50.10 54948.68 88888.00 2012-05-22 20:35:45.125 143 12613.35 50.10 54948.68 88888.00 2012-05-22 20:35:45.250 143 12613.38 50.10 54948.68 88888.00 2012-05-22 20:35:45.375 143 12613.42 50.10 54948.68 88888.00 2012-05-22 20:35:45.500 143 12613.42 50.12 54948.70 88888.00 2012-05-22 20:35:45.625 143 12613.40 50.12 54948.70 88888.00 2012-05-22 20:35:45.750 143 12613.40 50.12 54948.68 88888.00 2012-05-22 20:35:45.875 143 12613.42 50.12 54948.70 88888.00 2012-05-22 20:35:46.000 143 12613.40 50.12 54948.70 88888.00 2012-05-22 20:35:46.125 143 12613.42 50.17 54948.68 88888.00 2012-05-22 20:35:46.250 143 12613.38 50.15 54948.68 88888.00 2012-05-22 20:35:46.375 143 12613.40 50.17 54948.65 88888.00 2012-05-22 20:35:46.500 143 12613.45 50.20 54948.65 88888.00 2012-05-22 20:35:46.625 143 12613.45 50.17 54948.68 88888.00 2012-05-22 20:35:46.750 143 12613.42 50.17 54948.68 88888.00 2012-05-22 20:35:46.875 143 12613.45 50.17 54948.70 88888.00 2012-05-22 20:35:47.000 143 12613.45 50.17 54948.70 88888.00 2012-05-22 20:35:47.125 143 12613.40 50.17 54948.72 88888.00 2012-05-22 20:35:47.250 143 12613.33 50.20 54948.72 88888.00 2012-05-22 20:35:47.375 143 12613.38 50.20 54948.72 88888.00 2012-05-22 20:35:47.500 143 12613.33 50.23 54948.70 88888.00 2012-05-22 20:35:47.625 143 12613.33 50.23 54948.70 88888.00 2012-05-22 20:35:47.750 143 12613.40 50.25 54948.72 88888.00 2012-05-22 20:35:47.875 143 12613.38 50.23 54948.72 88888.00 2012-05-22 20:35:48.000 143 12613.35 50.23 54948.72 88888.00 2012-05-22 20:35:48.125 143 12613.33 50.30 54948.72 88888.00 2012-05-22 20:35:48.250 143 12613.35 50.25 54948.72 88888.00 2012-05-22 20:35:48.375 143 12613.48 50.27 54948.70 88888.00 2012-05-22 20:35:48.500 143 12613.50 50.27 54948.70 88888.00 2012-05-22 20:35:48.625 143 12613.45 50.30 54948.70 88888.00 2012-05-22 20:35:48.750 143 12613.40 50.27 54948.70 88888.00 2012-05-22 20:35:48.875 143 12613.38 50.30 54948.70 88888.00 2012-05-22 20:35:49.000 143 12613.35 50.33 54948.72 88888.00 2012-05-22 20:35:49.125 143 12613.35 50.30 54948.75 88888.00 2012-05-22 20:35:49.250 143 12613.38 50.30 54948.75 88888.00 2012-05-22 20:35:49.375 143 12613.45 50.30 54948.72 88888.00 2012-05-22 20:35:49.500 143 12613.40 50.35 54948.72 88888.00 2012-05-22 20:35:49.625 143 12613.35 50.35 54948.75 88888.00 2012-05-22 20:35:49.750 143 12613.33 50.38 54948.75 88888.00 2012-05-22 20:35:49.875 143 12613.33 50.38 54948.78 88888.00 2012-05-22 20:35:50.000 143 12613.35 50.38 54948.72 88888.00 2012-05-22 20:35:50.125 143 12613.33 50.40 54948.72 88888.00 2012-05-22 20:35:50.250 143 12613.30 50.40 54948.72 88888.00 2012-05-22 20:35:50.375 143 12613.35 50.42 54948.75 88888.00 2012-05-22 20:35:50.500 143 12613.38 50.45 54948.72 88888.00 2012-05-22 20:35:50.625 143 12613.35 50.50 54948.72 88888.00 2012-05-22 20:35:50.750 143 12613.35 50.48 54948.72 88888.00 2012-05-22 20:35:50.875 143 12613.38 50.50 54948.72 88888.00 2012-05-22 20:35:51.000 143 12613.40 50.52 54948.70 88888.00 2012-05-22 20:35:51.125 143 12613.38 50.52 54948.70 88888.00 2012-05-22 20:35:51.250 143 12613.35 50.58 54948.70 88888.00 2012-05-22 20:35:51.375 143 12613.40 50.60 54948.70 88888.00 2012-05-22 20:35:51.500 143 12613.45 50.67 54948.72 88888.00 2012-05-22 20:35:51.625 143 12613.40 50.67 54948.75 88888.00 2012-05-22 20:35:51.750 143 12613.35 50.67 54948.75 88888.00 2012-05-22 20:35:51.875 143 12613.33 50.73 54948.70 88888.00 2012-05-22 20:35:52.000 143 12613.35 50.73 54948.70 88888.00 2012-05-22 20:35:52.125 143 12613.40 50.75 54948.70 88888.00 2012-05-22 20:35:52.250 143 12613.40 50.77 54948.70 88888.00 2012-05-22 20:35:52.375 143 12613.40 50.80 54948.70 88888.00 2012-05-22 20:35:52.500 143 12613.40 50.83 54948.70 88888.00 2012-05-22 20:35:52.625 143 12613.42 50.88 54948.68 88888.00 2012-05-22 20:35:52.750 143 12613.45 50.85 54948.65 88888.00 2012-05-22 20:35:52.875 143 12613.45 50.88 54948.68 88888.00 2012-05-22 20:35:53.000 143 12613.42 50.90 54948.70 88888.00 2012-05-22 20:35:53.125 143 12613.40 50.95 54948.70 88888.00 2012-05-22 20:35:53.250 143 12613.38 50.98 54948.70 88888.00 2012-05-22 20:35:53.375 143 12613.38 51.05 54948.70 88888.00 2012-05-22 20:35:53.500 143 12613.40 51.10 54948.70 88888.00 2012-05-22 20:35:53.625 143 12613.45 51.10 54948.70 88888.00 2012-05-22 20:35:53.750 143 12613.48 51.12 54948.70 88888.00 2012-05-22 20:35:53.875 143 12613.42 51.17 54948.70 88888.00 2012-05-22 20:35:54.000 143 12613.42 51.20 54948.68 88888.00 2012-05-22 20:35:54.125 143 12613.45 51.20 54948.70 88888.00 2012-05-22 20:35:54.250 143 12613.45 51.23 54948.68 88888.00 2012-05-22 20:35:54.375 143 12613.50 51.23 54948.68 88888.00 2012-05-22 20:35:54.500 143 12613.50 51.27 54948.65 88888.00 2012-05-22 20:35:54.625 143 12613.55 51.33 54948.65 88888.00 2012-05-22 20:35:54.750 143 12613.60 51.38 54948.68 88888.00 2012-05-22 20:35:54.875 143 12613.62 51.40 54948.68 88888.00 2012-05-22 20:35:55.000 143 12613.60 51.40 54948.65 88888.00 2012-05-22 20:35:55.125 143 12613.58 51.42 54948.65 88888.00 2012-05-22 20:35:55.250 143 12613.62 51.42 54948.62 88888.00 2012-05-22 20:35:55.375 143 12613.73 51.45 54948.65 88888.00 2012-05-22 20:35:55.500 143 12613.80 51.45 54948.62 88888.00 2012-05-22 20:35:55.625 143 12613.75 51.45 54948.62 88888.00 2012-05-22 20:35:55.750 143 12613.70 51.52 54948.65 88888.00 2012-05-22 20:35:55.875 143 12613.70 51.52 54948.68 88888.00 2012-05-22 20:35:56.000 143 12613.73 51.58 54948.60 88888.00 2012-05-22 20:35:56.125 143 12613.83 51.58 54948.62 88888.00 2012-05-22 20:35:56.250 143 12613.88 51.60 54948.62 88888.00 2012-05-22 20:35:56.375 143 12613.92 51.67 54948.60 88888.00 2012-05-22 20:35:56.500 143 12613.95 51.67 54948.57 88888.00 2012-05-22 20:35:56.625 143 12613.90 51.67 54948.60 88888.00 2012-05-22 20:35:56.750 143 12613.90 51.67 54948.60 88888.00 2012-05-22 20:35:56.875 143 12613.92 51.75 54948.62 88888.00 2012-05-22 20:35:57.000 143 12614.00 51.75 54948.62 88888.00 2012-05-22 20:35:57.125 143 12614.10 51.70 54948.62 88888.00 2012-05-22 20:35:57.250 143 12614.10 51.75 54948.60 88888.00 2012-05-22 20:35:57.375 143 12614.10 51.80 54948.60 88888.00 2012-05-22 20:35:57.500 143 12614.10 51.83 54948.57 88888.00 2012-05-22 20:35:57.625 143 12614.15 51.85 54948.55 88888.00 2012-05-22 20:35:57.750 143 12614.17 51.85 54948.55 88888.00 2012-05-22 20:35:57.875 143 12614.23 51.85 54948.55 88888.00 2012-05-22 20:35:58.000 143 12614.30 51.90 54948.55 88888.00 2012-05-22 20:35:58.125 143 12614.30 51.90 54948.55 88888.00 2012-05-22 20:35:58.250 143 12614.33 51.92 54948.57 88888.00 2012-05-22 20:35:58.375 143 12614.33 51.98 54948.53 88888.00 2012-05-22 20:35:58.500 143 12614.33 51.98 54948.53 88888.00 2012-05-22 20:35:58.625 143 12614.33 52.00 54948.53 88888.00 2012-05-22 20:35:58.750 143 12614.25 52.02 54948.53 88888.00 2012-05-22 20:35:58.875 143 12614.30 52.02 54948.55 88888.00 2012-05-22 20:35:59.000 143 12614.33 52.02 54948.53 88888.00 2012-05-22 20:35:59.125 143 12614.35 52.05 54948.55 88888.00 2012-05-22 20:35:59.250 143 12614.33 52.05 54948.55 88888.00 2012-05-22 20:35:59.375 143 12614.35 52.05 54948.55 88888.00 2012-05-22 20:35:59.500 143 12614.35 52.05 54948.50 88888.00 2012-05-22 20:35:59.625 143 12614.38 52.05 54948.53 88888.00 2012-05-22 20:35:59.750 143 12614.38 52.10 54948.50 88888.00 2012-05-22 20:35:59.875 143 12614.33 52.12 54948.55 88888.00 2012-05-22 20:36:00.000 143 12614.35 52.10 54948.53 88888.00 2012-05-22 20:36:00.125 143 12614.33 52.10 54948.55 88888.00 2012-05-22 20:36:00.250 143 12614.30 52.12 54948.55 88888.00 2012-05-22 20:36:00.375 143 12614.42 52.15 54948.55 88888.00 2012-05-22 20:36:00.500 143 12614.42 52.17 54948.53 88888.00 2012-05-22 20:36:00.625 143 12614.40 52.17 54948.53 88888.00 2012-05-22 20:36:00.750 143 12614.38 52.15 54948.50 88888.00 2012-05-22 20:36:00.875 143 12614.40 52.15 54948.53 88888.00 2012-05-22 20:36:01.000 143 12614.42 52.20 54948.53 88888.00 2012-05-22 20:36:01.125 143 12614.45 52.23 54948.50 88888.00 2012-05-22 20:36:01.250 143 12614.42 52.20 54948.53 88888.00 2012-05-22 20:36:01.375 143 12614.40 52.23 54948.50 88888.00 2012-05-22 20:36:01.500 143 12614.40 52.25 54948.50 88888.00 2012-05-22 20:36:01.625 143 12614.40 52.23 54948.50 88888.00 2012-05-22 20:36:01.750 143 12614.45 52.23 54948.47 88888.00 2012-05-22 20:36:01.875 143 12614.48 52.23 54948.47 88888.00 2012-05-22 20:36:02.000 143 12614.48 52.25 54948.45 88888.00 2012-05-22 20:36:02.125 143 12614.42 52.27 54948.53 88888.00 2012-05-22 20:36:02.250 143 12614.38 52.25 54948.53 88888.00 2012-05-22 20:36:02.375 143 12614.38 52.25 54948.55 88888.00 2012-05-22 20:36:02.500 143 12614.40 52.23 54948.50 88888.00 2012-05-22 20:36:02.625 143 12614.42 52.25 54948.47 88888.00 2012-05-22 20:36:02.750 143 12614.40 52.25 54948.45 88888.00 2012-05-22 20:36:02.875 143 12614.40 52.27 54948.47 88888.00 2012-05-22 20:36:03.000 143 12614.38 52.27 54948.50 88888.00 2012-05-22 20:36:03.125 143 12614.42 52.27 54948.53 88888.00 2012-05-22 20:36:03.250 143 12614.42 52.30 54948.55 88888.00 2012-05-22 20:36:03.375 143 12614.40 52.33 54948.55 88888.00 2012-05-22 20:36:03.500 143 12614.33 52.27 54948.53 88888.00 2012-05-22 20:36:03.625 143 12614.30 52.30 54948.53 88888.00 2012-05-22 20:36:03.750 143 12614.27 52.30 54948.53 88888.00 2012-05-22 20:36:03.875 143 12614.23 52.27 54948.53 88888.00 2012-05-22 20:36:04.000 143 12614.25 52.27 54948.47 88888.00 2012-05-22 20:36:04.125 143 12614.25 52.27 54948.47 88888.00 2012-05-22 20:36:04.250 143 12614.30 52.27 54948.50 88888.00 2012-05-22 20:36:04.375 143 12614.30 52.30 54948.50 88888.00 2012-05-22 20:36:04.500 143 12614.27 52.27 54948.53 88888.00 2012-05-22 20:36:04.625 143 12614.25 52.30 54948.53 88888.00 2012-05-22 20:36:04.750 143 12614.23 52.30 54948.50 88888.00 2012-05-22 20:36:04.875 143 12614.23 52.33 54948.53 88888.00 2012-05-22 20:36:05.000 143 12614.17 52.33 54948.50 88888.00 2012-05-22 20:36:05.125 143 12614.20 52.33 54948.55 88888.00 2012-05-22 20:36:05.250 143 12614.17 52.33 54948.55 88888.00 2012-05-22 20:36:05.375 143 12614.23 52.38 54948.57 88888.00 2012-05-22 20:36:05.500 143 12614.23 52.40 54948.57 88888.00 2012-05-22 20:36:05.625 143 12614.25 52.40 54948.57 88888.00 2012-05-22 20:36:05.750 143 12614.30 52.42 54948.55 88888.00 2012-05-22 20:36:05.875 143 12614.30 52.48 54948.57 88888.00 2012-05-22 20:36:06.000 143 12614.35 52.48 54948.53 88888.00 2012-05-22 20:36:06.125 143 12614.30 52.48 54948.55 88888.00 2012-05-22 20:36:06.250 143 12614.27 52.48 54948.55 88888.00 2012-05-22 20:36:06.375 143 12614.30 52.52 54948.55 88888.00 2012-05-22 20:36:06.500 143 12614.25 52.58 54948.53 88888.00 2012-05-22 20:36:06.625 143 12614.15 52.55 54948.50 88888.00 2012-05-22 20:36:06.750 143 12614.17 52.55 54948.50 88888.00 2012-05-22 20:36:06.875 143 12614.17 52.55 54948.50 88888.00 2012-05-22 20:36:07.000 143 12614.17 52.60 54948.50 88888.00 2012-05-22 20:36:07.125 143 12614.15 52.60 54948.55 88888.00 2012-05-22 20:36:07.250 143 12614.17 52.60 54948.55 88888.00 2012-05-22 20:36:07.375 143 12614.23 52.60 54948.53 88888.00 2012-05-22 20:36:07.500 143 12614.25 52.65 54948.50 88888.00 2012-05-22 20:36:07.625 143 12614.25 52.65 54948.53 88888.00 2012-05-22 20:36:07.750 143 12614.23 52.67 54948.47 88888.00 2012-05-22 20:36:07.875 143 12614.23 52.67 54948.50 88888.00 2012-05-22 20:36:08.000 143 12614.23 52.70 54948.47 88888.00 2012-05-22 20:36:08.125 143 12614.20 52.70 54948.53 88888.00 2012-05-22 20:36:08.250 143 12614.20 52.70 54948.47 88888.00 2012-05-22 20:36:08.375 143 12614.20 52.73 54948.45 88888.00 2012-05-22 20:36:08.500 143 12614.25 52.77 54948.45 88888.00 2012-05-22 20:36:08.625 143 12614.27 52.80 54948.45 88888.00 2012-05-22 20:36:08.750 143 12614.25 52.83 54948.50 88888.00 2012-05-22 20:36:08.875 143 12614.25 52.83 54948.50 88888.00 2012-05-22 20:36:09.000 143 12614.27 52.85 54948.50 88888.00 2012-05-22 20:36:09.125 143 12614.25 52.80 54948.47 88888.00 2012-05-22 20:36:09.250 143 12614.20 52.80 54948.45 88888.00 2012-05-22 20:36:09.375 143 12614.23 52.83 54948.47 88888.00 2012-05-22 20:36:09.500 143 12614.23 52.88 54948.45 88888.00 2012-05-22 20:36:09.625 143 12614.25 52.88 54948.47 88888.00 2012-05-22 20:36:09.750 143 12614.23 52.90 54948.45 88888.00 2012-05-22 20:36:09.875 143 12614.20 52.88 54948.47 88888.00 2012-05-22 20:36:10.000 143 12614.27 52.90 54948.43 88888.00 2012-05-22 20:36:10.125 143 12614.30 52.90 54948.45 88888.00 2012-05-22 20:36:10.250 143 12614.30 52.92 54948.45 88888.00 2012-05-22 20:36:10.375 143 12614.27 52.98 54948.47 88888.00 2012-05-22 20:36:10.500 143 12614.25 52.98 54948.47 88888.00 2012-05-22 20:36:10.625 143 12614.25 52.90 54948.43 88888.00 2012-05-22 20:36:10.750 143 12614.23 52.88 54948.43 88888.00 2012-05-22 20:36:10.875 143 12614.12 52.90 54948.43 88888.00 2012-05-22 20:36:11.000 143 12614.15 52.92 54948.40 88888.00 2012-05-22 20:36:11.125 143 12614.20 52.92 54948.45 88888.00 2012-05-22 20:36:11.250 143 12614.15 52.90 54948.43 88888.00 2012-05-22 20:36:11.375 143 12614.12 52.90 54948.40 88888.00 2012-05-22 20:36:11.500 143 12614.12 52.90 54948.43 88888.00 2012-05-22 20:36:11.625 143 12614.12 52.90 54948.45 88888.00 2012-05-22 20:36:11.750 143 12614.17 52.88 54948.43 88888.00 2012-05-22 20:36:11.875 143 12614.15 52.90 54948.43 88888.00 2012-05-22 20:36:12.000 143 12614.17 52.90 54948.43 88888.00 2012-05-22 20:36:12.125 143 12614.12 52.88 54948.43 88888.00 2012-05-22 20:36:12.250 143 12614.12 52.90 54948.45 88888.00 2012-05-22 20:36:12.375 143 12614.20 52.90 54948.45 88888.00 2012-05-22 20:36:12.500 143 12614.17 52.92 54948.43 88888.00 2012-05-22 20:36:12.625 143 12614.10 52.95 54948.43 88888.00 2012-05-22 20:36:12.750 143 12614.05 52.92 54948.43 88888.00 2012-05-22 20:36:12.875 143 12614.12 52.92 54948.45 88888.00 2012-05-22 20:36:13.000 143 12614.15 52.90 54948.43 88888.00 2012-05-22 20:36:13.125 143 12614.08 52.90 54948.45 88888.00 2012-05-22 20:36:13.250 143 12614.00 52.92 54948.47 88888.00 2012-05-22 20:36:13.375 143 12614.02 52.95 54948.45 88888.00 2012-05-22 20:36:13.500 143 12614.05 52.92 54948.43 88888.00 2012-05-22 20:36:13.625 143 12614.02 53.00 54948.45 88888.00 2012-05-22 20:36:13.750 143 12613.98 53.00 54948.43 88888.00 2012-05-22 20:36:13.875 143 12613.98 52.98 54948.45 88888.00 2012-05-22 20:36:14.000 143 12614.02 53.00 54948.43 88888.00 2012-05-22 20:36:14.125 143 12614.00 53.02 54948.50 88888.00 2012-05-22 20:36:14.250 143 12613.95 53.05 54948.50 88888.00 2012-05-22 20:36:14.375 143 12613.95 53.02 54948.47 88888.00 2012-05-22 20:36:14.500 143 12613.95 53.02 54948.47 88888.00 2012-05-22 20:36:14.625 143 12614.00 53.05 54948.47 88888.00 2012-05-22 20:36:14.750 143 12613.95 53.10 54948.47 88888.00 2012-05-22 20:36:14.875 143 12613.95 53.10 54948.45 88888.00 2012-05-22 20:36:15.000 143 12613.92 53.12 54948.47 88888.00 2012-05-22 20:36:15.125 143 12613.90 53.10 54948.47 88888.00 2012-05-22 20:36:15.250 143 12613.88 53.08 54948.47 88888.00 2012-05-22 20:36:15.375 143 12613.95 53.15 54948.45 88888.00 2012-05-22 20:36:15.500 143 12614.00 53.20 54948.45 88888.00 2012-05-22 20:36:15.625 143 12613.95 53.17 54948.40 88888.00 2012-05-22 20:36:15.750 143 12613.92 53.17 54948.40 88888.00 2012-05-22 20:36:15.875 143 12613.98 53.20 54948.40 88888.00 2012-05-22 20:36:16.000 143 12613.92 53.17 54948.35 88888.00 2012-05-22 20:36:16.125 143 12613.98 53.17 54948.38 88888.00 2012-05-22 20:36:16.250 143 12613.98 53.20 54948.40 88888.00 2012-05-22 20:36:16.375 143 12613.92 53.25 54948.38 88888.00 2012-05-22 20:36:16.500 143 12613.90 53.27 54948.40 88888.00 2012-05-22 20:36:16.625 143 12613.90 53.33 54948.43 88888.00 2012-05-22 20:36:16.750 143 12613.90 53.33 54948.43 88888.00 2012-05-22 20:36:16.875 143 12613.88 53.38 54948.43 88888.00 2012-05-22 20:36:17.000 143 12613.88 53.40 54948.43 88888.00 2012-05-22 20:36:17.125 143 12613.90 53.42 54948.40 88888.00 2012-05-22 20:36:17.250 143 12613.85 53.42 54948.40 88888.00 2012-05-22 20:36:17.375 143 12613.85 53.45 54948.43 88888.00 2012-05-22 20:36:17.500 143 12613.88 53.48 54948.43 88888.00 2012-05-22 20:36:17.625 143 12613.88 53.48 54948.43 88888.00 2012-05-22 20:36:17.750 143 12613.88 53.50 54948.40 88888.00 2012-05-22 20:36:17.875 143 12613.85 53.48 54948.38 88888.00 2012-05-22 20:36:18.000 143 12613.85 53.48 54948.40 88888.00 2012-05-22 20:36:18.125 143 12613.88 53.48 54948.38 88888.00 2012-05-22 20:36:18.250 143 12613.88 53.45 54948.38 88888.00 2012-05-22 20:36:18.375 143 12613.95 53.52 54948.35 88888.00 2012-05-22 20:36:18.500 143 12613.92 53.55 54948.40 88888.00 2012-05-22 20:36:18.625 143 12613.90 53.55 54948.43 88888.00 2012-05-22 20:36:18.750 143 12613.95 53.52 54948.43 88888.00 2012-05-22 20:36:18.875 143 12613.98 53.55 54948.43 88888.00 2012-05-22 20:36:19.000 143 12614.00 53.52 54948.40 88888.00 2012-05-22 20:36:19.125 143 12613.95 53.48 54948.38 88888.00 2012-05-22 20:36:19.250 143 12613.95 53.48 54948.43 88888.00 2012-05-22 20:36:19.375 143 12614.00 53.50 54948.45 88888.00 2012-05-22 20:36:19.500 143 12614.00 53.52 54948.45 88888.00 2012-05-22 20:36:19.625 143 12613.92 53.50 54948.43 88888.00 2012-05-22 20:36:19.750 143 12613.90 53.48 54948.43 88888.00 2012-05-22 20:36:19.875 143 12613.98 53.50 54948.45 88888.00 2012-05-22 20:36:20.000 143 12614.00 53.50 54948.40 88888.00 2012-05-22 20:36:20.125 143 12614.00 53.50 54948.43 88888.00 2012-05-22 20:36:20.250 143 12614.00 53.50 54948.43 88888.00 2012-05-22 20:36:20.375 143 12614.00 53.50 54948.45 88888.00 2012-05-22 20:36:20.500 143 12614.00 53.50 54948.47 88888.00 2012-05-22 20:36:20.625 143 12614.10 53.50 54948.45 88888.00 2012-05-22 20:36:20.750 143 12614.12 53.48 54948.45 88888.00 2012-05-22 20:36:20.875 143 12614.12 53.48 54948.45 88888.00 2012-05-22 20:36:21.000 143 12614.05 53.48 54948.45 88888.00 2012-05-22 20:36:21.125 143 12614.05 53.50 54948.47 88888.00 2012-05-22 20:36:21.250 143 12614.02 53.48 54948.47 88888.00 2012-05-22 20:36:21.375 143 12614.08 53.50 54948.45 88888.00 2012-05-22 20:36:21.500 143 12614.08 53.52 54948.45 88888.00 2012-05-22 20:36:21.625 143 12614.05 53.50 54948.47 88888.00 2012-05-22 20:36:21.750 143 12614.08 53.50 54948.45 88888.00 2012-05-22 20:36:21.875 143 12614.17 53.52 54948.47 88888.00 2012-05-22 20:36:22.000 143 12614.10 53.48 54948.45 88888.00 2012-05-22 20:36:22.125 143 12614.08 53.45 54948.45 88888.00 2012-05-22 20:36:22.250 143 12614.10 53.42 54948.45 88888.00 2012-05-22 20:36:22.375 143 12614.12 53.45 54948.45 88888.00 2012-05-22 20:36:22.500 143 12614.02 53.48 54948.50 88888.00 2012-05-22 20:36:22.625 143 12613.98 53.48 54948.45 88888.00 2012-05-22 20:36:22.750 143 12613.95 53.45 54948.45 88888.00 2012-05-22 20:36:22.875 143 12614.02 53.45 54948.50 88888.00 2012-05-22 20:36:23.000 143 12614.15 53.45 54948.50 88888.00 2012-05-22 20:36:23.125 143 12614.15 53.45 54948.50 88888.00 2012-05-22 20:36:23.250 143 12614.10 53.40 54948.47 88888.00 2012-05-22 20:36:23.375 143 12614.12 53.40 54948.50 88888.00 2012-05-22 20:36:23.500 143 12614.10 53.40 54948.53 88888.00 2012-05-22 20:36:23.625 143 12614.10 53.42 54948.50 88888.00 2012-05-22 20:36:23.750 143 12614.10 53.42 54948.47 88888.00 2012-05-22 20:36:23.875 143 12614.17 53.40 54948.53 88888.00 2012-05-22 20:36:24.000 143 12614.15 53.42 54948.53 88888.00 2012-05-22 20:36:24.125 143 12614.15 53.42 54948.53 88888.00 2012-05-22 20:36:24.250 143 12614.17 53.40 54948.50 88888.00 2012-05-22 20:36:24.375 143 12614.27 53.38 54948.50 88888.00 2012-05-22 20:36:24.500 143 12614.27 53.38 54948.53 88888.00 2012-05-22 20:36:24.625 143 12614.23 53.40 54948.53 88888.00 2012-05-22 20:36:24.750 143 12614.25 53.38 54948.50 88888.00 2012-05-22 20:36:24.875 143 12614.25 53.35 54948.50 88888.00 2012-05-22 20:36:25.000 143 12614.23 53.33 54948.47 88888.00 2012-05-22 20:36:25.125 143 12614.27 53.35 54948.57 88888.00 2012-05-22 20:36:25.250 143 12614.33 53.35 54948.55 88888.00 2012-05-22 20:36:25.375 143 12614.27 53.35 54948.55 88888.00 2012-05-22 20:36:25.500 143 12614.23 53.27 54948.57 88888.00 2012-05-22 20:36:25.625 143 12614.33 53.30 54948.57 88888.00 2012-05-22 20:36:25.750 143 12614.35 53.33 54948.57 88888.00 2012-05-22 20:36:25.875 143 12614.30 53.33 54948.62 88888.00 2012-05-22 20:36:26.000 143 12614.33 53.25 54948.60 88888.00 2012-05-22 20:36:26.125 143 12614.33 53.23 54948.60 88888.00 2012-05-22 20:36:26.250 143 12614.35 53.23 54948.60 88888.00 2012-05-22 20:36:26.375 143 12614.35 53.20 54948.57 88888.00 2012-05-22 20:36:26.500 143 12614.33 53.20 54948.57 88888.00 2012-05-22 20:36:26.625 143 12614.35 53.17 54948.62 88888.00 2012-05-22 20:36:26.750 143 12614.45 53.20 54948.60 88888.00 2012-05-22 20:36:26.875 143 12614.45 53.20 54948.57 88888.00 2012-05-22 20:36:27.000 143 12614.42 53.17 54948.55 88888.00 2012-05-22 20:36:27.125 143 12614.42 53.15 54948.55 88888.00 2012-05-22 20:36:27.250 143 12614.42 53.15 54948.57 88888.00 2012-05-22 20:36:27.375 143 12614.45 53.17 54948.60 88888.00 2012-05-22 20:36:27.500 143 12614.50 53.15 54948.62 88888.00 2012-05-22 20:36:27.625 143 12614.48 53.15 54948.57 88888.00 2012-05-22 20:36:27.750 143 12614.52 53.12 54948.60 88888.00 2012-05-22 20:36:27.875 143 12614.55 53.12 54948.62 88888.00 2012-05-22 20:36:28.000 143 12614.52 53.10 54948.60 88888.00 2012-05-22 20:36:28.125 143 12614.52 53.10 54948.60 88888.00 2012-05-22 20:36:28.250 143 12614.50 53.10 54948.60 88888.00 2012-05-22 20:36:28.375 143 12614.55 53.10 54948.62 88888.00 2012-05-22 20:36:28.500 143 12614.58 53.08 54948.62 88888.00 2012-05-22 20:36:28.625 143 12614.58 53.10 54948.65 88888.00 2012-05-22 20:36:28.750 143 12614.65 53.05 54948.65 88888.00 2012-05-22 20:36:28.875 143 12614.75 53.00 54948.68 88888.00 2012-05-22 20:36:29.000 143 12614.80 53.02 54948.65 88888.00 2012-05-22 20:36:29.125 143 12614.75 53.02 54948.65 88888.00 2012-05-22 20:36:29.250 143 12614.73 53.00 54948.65 88888.00 2012-05-22 20:36:29.375 143 12614.75 52.98 54948.62 88888.00 2012-05-22 20:36:29.500 143 12614.73 52.95 54948.65 88888.00 2012-05-22 20:36:29.625 143 12614.75 52.98 54948.62 88888.00 2012-05-22 20:36:29.750 143 12614.75 52.98 54948.60 88888.00 2012-05-22 20:36:29.875 143 12614.80 52.95 54948.62 88888.00 2012-05-22 20:36:30.000 143 12614.80 52.92 54948.57 88888.00 2012-05-22 20:36:30.125 143 12614.80 52.92 54948.57 88888.00 2012-05-22 20:36:30.250 143 12614.83 52.95 54948.62 88888.00 2012-05-22 20:36:30.375 143 12614.80 52.95 54948.62 88888.00 2012-05-22 20:36:30.500 143 12614.73 52.92 54948.60 88888.00 2012-05-22 20:36:30.625 143 12614.75 52.90 54948.57 88888.00 2012-05-22 20:36:30.750 143 12614.80 52.90 54948.57 88888.00 2012-05-22 20:36:30.875 143 12614.83 52.90 54948.65 88888.00 2012-05-22 20:36:31.000 143 12614.80 52.83 54948.57 88888.00 2012-05-22 20:36:31.125 143 12614.83 52.85 54948.62 88888.00 2012-05-22 20:36:31.250 143 12614.85 52.88 54948.62 88888.00 2012-05-22 20:36:31.375 143 12614.88 52.85 54948.62 88888.00 2012-05-22 20:36:31.500 143 12614.88 52.83 54948.65 88888.00 2012-05-22 20:36:31.625 143 12614.88 52.88 54948.65 88888.00 2012-05-22 20:36:31.750 143 12614.92 52.85 54948.68 88888.00 2012-05-22 20:36:31.875 143 12614.90 52.85 54948.68 88888.00 2012-05-22 20:36:32.000 143 12614.88 52.77 54948.65 88888.00 2012-05-22 20:36:32.125 143 12614.90 52.80 54948.68 88888.00 2012-05-22 20:36:32.250 143 12614.88 52.80 54948.70 88888.00 2012-05-22 20:36:32.375 143 12614.85 52.77 54948.68 88888.00 2012-05-22 20:36:32.500 143 12614.90 52.77 54948.68 88888.00 2012-05-22 20:36:32.625 143 12614.95 52.80 54948.68 88888.00 2012-05-22 20:36:32.750 143 12614.95 52.80 54948.68 88888.00 2012-05-22 20:36:32.875 143 12614.95 52.77 54948.68 88888.00 2012-05-22 20:36:33.000 143 12614.90 52.83 54948.72 88888.00 2012-05-22 20:36:33.125 143 12614.90 52.83 54948.75 88888.00 2012-05-22 20:36:33.250 143 12614.83 52.83 54948.72 88888.00 2012-05-22 20:36:33.375 143 12614.88 52.83 54948.72 88888.00 2012-05-22 20:36:33.500 143 12614.92 52.83 54948.72 88888.00 2012-05-22 20:36:33.625 143 12614.92 52.85 54948.75 88888.00 2012-05-22 20:36:33.750 143 12614.88 52.80 54948.70 88888.00 2012-05-22 20:36:33.875 143 12614.90 52.77 54948.68 88888.00 2012-05-22 20:36:34.000 143 12614.90 52.77 54948.68 88888.00 2012-05-22 20:36:34.125 143 12614.90 52.77 54948.65 88888.00 2012-05-22 20:36:34.250 143 12614.90 52.77 54948.72 88888.00 2012-05-22 20:36:34.375 143 12614.95 52.77 54948.68 88888.00 2012-05-22 20:36:34.500 143 12614.88 52.75 54948.72 88888.00 2012-05-22 20:36:34.625 143 12614.92 52.77 54948.72 88888.00 2012-05-22 20:36:34.750 143 12614.92 52.80 54948.70 88888.00 2012-05-22 20:36:34.875 143 12614.90 52.75 54948.70 88888.00 2012-05-22 20:36:35.000 143 12614.85 52.73 54948.70 88888.00 2012-05-22 20:36:35.125 143 12614.85 52.73 54948.75 88888.00 2012-05-22 20:36:35.250 143 12614.83 52.75 54948.80 88888.00 2012-05-22 20:36:35.375 143 12614.83 52.77 54948.80 88888.00 2012-05-22 20:36:35.500 143 12614.85 52.75 54948.82 88888.00 2012-05-22 20:36:35.625 143 12614.90 52.77 54948.80 88888.00 2012-05-22 20:36:35.750 143 12615.02 52.77 54948.75 88888.00 2012-05-22 20:36:35.875 143 12615.15 52.77 54948.78 88888.00 2012-05-22 20:36:36.000 143 12615.12 52.73 54948.75 88888.00 2012-05-22 20:36:36.125 143 12615.08 52.70 54948.78 88888.00 2012-05-22 20:36:36.250 143 12615.10 52.73 54948.78 88888.00 2012-05-22 20:36:36.375 143 12615.10 52.67 54948.75 88888.00 2012-05-22 20:36:36.500 143 12615.02 52.65 54948.75 88888.00 2012-05-22 20:36:36.625 143 12615.00 52.70 54948.75 88888.00 2012-05-22 20:36:36.750 143 12615.02 52.75 54948.80 88888.00 2012-05-22 20:36:36.875 143 12615.08 52.73 54948.80 88888.00 2012-05-22 20:36:37.000 143 12615.10 52.73 54948.78 88888.00 2012-05-22 20:36:37.125 143 12615.10 52.73 54948.75 88888.00 2012-05-22 20:36:37.250 143 12615.10 52.70 54948.75 88888.00 2012-05-22 20:36:37.375 143 12615.15 52.70 54948.78 88888.00 2012-05-22 20:36:37.500 143 12615.17 52.73 54948.80 88888.00 2012-05-22 20:36:37.625 143 12615.17 52.75 54948.82 88888.00 2012-05-22 20:36:37.750 143 12615.17 52.73 54948.80 88888.00 2012-05-22 20:36:37.875 143 12615.17 52.70 54948.80 88888.00 2012-05-22 20:36:38.000 143 12615.17 52.65 54948.78 88888.00 2012-05-22 20:36:38.125 143 12615.20 52.65 54948.80 88888.00 2012-05-22 20:36:38.250 143 12615.25 52.70 54948.80 88888.00 2012-05-22 20:36:38.375 143 12615.35 52.70 54948.75 88888.00 2012-05-22 20:36:38.500 143 12615.30 52.70 54948.75 88888.00 2012-05-22 20:36:38.625 143 12615.27 52.73 54948.78 88888.00 2012-05-22 20:36:38.750 143 12615.33 52.73 54948.80 88888.00 2012-05-22 20:36:38.875 143 12615.40 52.75 54948.80 88888.00 2012-05-22 20:36:39.000 143 12615.52 52.73 54948.78 88888.00 2012-05-22 20:36:39.125 143 12615.48 52.73 54948.78 88888.00 2012-05-22 20:36:39.250 143 12615.40 52.77 54948.80 88888.00 2012-05-22 20:36:39.375 143 12615.48 52.83 54948.80 88888.00 2012-05-22 20:36:39.500 143 12615.50 52.83 54948.82 88888.00 2012-05-22 20:36:39.625 143 12615.52 52.83 54948.80 88888.00 2012-05-22 20:36:39.750 143 12615.58 52.85 54948.78 88888.00 2012-05-22 20:36:39.875 143 12615.58 52.88 54948.78 88888.00 2012-05-22 20:36:40.000 143 12615.65 52.85 54948.75 88888.00 2012-05-22 20:36:40.125 143 12615.65 52.85 54948.78 88888.00 2012-05-22 20:36:40.250 143 12615.65 52.83 54948.75 88888.00 2012-05-22 20:36:40.375 143 12615.73 52.80 54948.72 88888.00 2012-05-22 20:36:40.500 143 12615.73 52.83 54948.72 88888.00 2012-05-22 20:36:40.625 143 12615.75 52.80 54948.75 88888.00 2012-05-22 20:36:40.750 143 12615.85 52.85 54948.72 88888.00 2012-05-22 20:36:40.875 143 12615.92 52.88 54948.75 88888.00 2012-05-22 20:36:41.000 143 12615.98 52.85 54948.70 88888.00 2012-05-22 20:36:41.125 143 12616.02 52.80 54948.70 88888.00 2012-05-22 20:36:41.250 143 12616.02 52.83 54948.72 88888.00 2012-05-22 20:36:41.375 143 12616.05 52.85 54948.72 88888.00 2012-05-22 20:36:41.500 143 12616.10 52.88 54948.72 88888.00 2012-05-22 20:36:41.625 143 12616.10 52.88 54948.75 88888.00 2012-05-22 20:36:41.750 143 12616.17 52.85 54948.75 88888.00 2012-05-22 20:36:41.875 143 12616.25 52.85 54948.72 88888.00 2012-05-22 20:36:42.000 143 12616.33 52.85 54948.72 88888.00 2012-05-22 20:36:42.125 143 12616.35 52.88 54948.78 88888.00 2012-05-22 20:36:42.250 143 12616.38 52.85 54948.72 88888.00 2012-05-22 20:36:42.375 143 12616.40 52.85 54948.72 88888.00 2012-05-22 20:36:42.500 143 12616.33 52.85 54948.72 88888.00 2012-05-22 20:36:42.625 143 12616.35 52.85 54948.70 88888.00 2012-05-22 20:36:42.750 143 12616.45 52.85 54948.70 88888.00 2012-05-22 20:36:42.875 143 12616.55 52.85 54948.70 88888.00 2012-05-22 20:36:43.000 143 12616.55 52.83 54948.68 88888.00 2012-05-22 20:36:43.125 143 12616.55 52.83 54948.70 88888.00 2012-05-22 20:36:43.250 143 12616.60 52.77 54948.70 88888.00 2012-05-22 20:36:43.375 143 12616.62 52.77 54948.70 88888.00 2012-05-22 20:36:43.500 143 12616.62 52.77 54948.70 88888.00 2012-05-22 20:36:43.625 143 12616.60 52.73 54948.70 88888.00 2012-05-22 20:36:43.750 143 12616.62 52.73 54948.68 88888.00 2012-05-22 20:36:43.875 143 12616.70 52.70 54948.70 88888.00 2012-05-22 20:36:44.000 143 12616.73 52.67 54948.70 88888.00 2012-05-22 20:36:44.125 143 12616.73 52.67 54948.75 88888.00 2012-05-22 20:36:44.250 143 12616.73 52.67 54948.75 88888.00 2012-05-22 20:36:44.375 143 12616.75 52.67 54948.75 88888.00 2012-05-22 20:36:44.500 143 12616.75 52.65 54948.75 88888.00 2012-05-22 20:36:44.625 143 12616.75 52.62 54948.75 88888.00 2012-05-22 20:36:44.750 143 12616.70 52.55 54948.75 88888.00 2012-05-22 20:36:44.875 143 12616.73 52.60 54948.78 88888.00 2012-05-22 20:36:45.000 143 12616.70 52.52 54948.72 88888.00 2012-05-22 20:36:45.125 143 12616.73 52.45 54948.75 88888.00 2012-05-22 20:36:45.250 143 12616.67 52.45 54948.78 88888.00 2012-05-22 20:36:45.375 143 12616.65 52.45 54948.75 88888.00 2012-05-22 20:36:45.500 143 12616.65 52.48 54948.78 88888.00 2012-05-22 20:36:45.625 143 12616.70 52.48 54948.80 88888.00 2012-05-22 20:36:45.750 143 12616.67 52.42 54948.80 88888.00 2012-05-22 20:36:45.875 143 12616.67 52.40 54948.80 88888.00 2012-05-22 20:36:46.000 143 12616.67 52.38 54948.78 88888.00 2012-05-22 20:36:46.125 143 12616.73 52.33 54948.80 88888.00 2012-05-22 20:36:46.250 143 12616.65 52.27 54948.80 88888.00 2012-05-22 20:36:46.375 143 12616.62 52.25 54948.80 88888.00 2012-05-22 20:36:46.500 143 12616.65 52.25 54948.80 88888.00 2012-05-22 20:36:46.625 143 12616.65 52.25 54948.82 88888.00 2012-05-22 20:36:46.750 143 12616.67 52.27 54948.82 88888.00 2012-05-22 20:36:46.875 143 12616.70 52.23 54948.82 88888.00 2012-05-22 20:36:47.000 143 12616.70 52.23 54948.80 88888.00 2012-05-22 20:36:47.125 143 12616.70 52.20 54948.80 88888.00 2012-05-22 20:36:47.250 143 12616.65 52.15 54948.82 88888.00 2012-05-22 20:36:47.375 143 12616.67 52.10 54948.82 88888.00 2012-05-22 20:36:47.500 143 12616.62 52.08 54948.85 88888.00 2012-05-22 20:36:47.625 143 12616.55 52.08 54948.85 88888.00 2012-05-22 20:36:47.750 143 12616.55 52.05 54948.82 88888.00 2012-05-22 20:36:47.875 143 12616.60 52.02 54948.85 88888.00 2012-05-22 20:36:48.000 143 12616.67 52.05 54948.90 88888.00 2012-05-22 20:36:48.125 143 12616.70 52.02 54948.90 88888.00 2012-05-22 20:36:48.250 143 12616.65 51.95 54948.88 88888.00 2012-05-22 20:36:48.375 143 12616.65 51.98 54948.88 88888.00 2012-05-22 20:36:48.500 143 12616.67 51.98 54948.90 88888.00 2012-05-22 20:36:48.625 143 12616.70 51.98 54948.88 88888.00 2012-05-22 20:36:48.750 143 12616.70 51.95 54948.88 88888.00 2012-05-22 20:36:48.875 143 12616.75 51.90 54948.90 88888.00 2012-05-22 20:36:49.000 143 12616.75 51.90 54948.90 88888.00 2012-05-22 20:36:49.125 143 12616.70 51.90 54948.90 88888.00 2012-05-22 20:36:49.250 143 12616.65 51.88 54948.93 88888.00 2012-05-22 20:36:49.375 143 12616.73 51.85 54948.90 88888.00 2012-05-22 20:36:49.500 143 12616.77 51.83 54948.90 88888.00 2012-05-22 20:36:49.625 143 12616.80 51.83 54948.85 88888.00 2012-05-22 20:36:49.750 143 12616.75 51.75 54948.88 88888.00 2012-05-22 20:36:49.875 143 12616.75 51.77 54948.93 88888.00 2012-05-22 20:36:50.000 143 12616.75 51.77 54948.90 88888.00 2012-05-22 20:36:50.125 143 12616.70 51.73 54948.88 88888.00 2012-05-22 20:36:50.250 143 12616.67 51.73 54948.93 88888.00 2012-05-22 20:36:50.375 143 12616.67 51.73 54948.90 88888.00 2012-05-22 20:36:50.500 143 12616.70 51.75 54948.90 88888.00 2012-05-22 20:36:50.625 143 12616.70 51.77 54948.93 88888.00 2012-05-22 20:36:50.750 143 12616.70 51.75 54948.95 88888.00 2012-05-22 20:36:50.875 143 12616.73 51.73 54948.95 88888.00 2012-05-22 20:36:51.000 143 12616.80 51.73 54948.93 88888.00 2012-05-22 20:36:51.125 143 12616.77 51.70 54948.93 88888.00 2012-05-22 20:36:51.250 143 12616.80 51.73 54948.95 88888.00 2012-05-22 20:36:51.375 143 12616.80 51.73 54949.00 88888.00 2012-05-22 20:36:51.500 143 12616.77 51.73 54948.97 88888.00 2012-05-22 20:36:51.625 143 12616.80 51.70 54948.97 88888.00 2012-05-22 20:36:51.750 143 12616.85 51.70 54948.97 88888.00 2012-05-22 20:36:51.875 143 12616.88 51.70 54948.95 88888.00 2012-05-22 20:36:52.000 143 12616.98 51.70 54948.95 88888.00 2012-05-22 20:36:52.125 143 12617.02 51.73 54948.97 88888.00 2012-05-22 20:36:52.250 143 12616.95 51.70 54948.93 88888.00 2012-05-22 20:36:52.375 143 12616.92 51.70 54948.90 88888.00 2012-05-22 20:36:52.500 143 12616.98 51.67 54948.93 88888.00 2012-05-22 20:36:52.625 143 12617.05 51.73 54948.95 88888.00 2012-05-22 20:36:52.750 143 12617.10 51.73 54948.93 88888.00 2012-05-22 20:36:52.875 143 12617.10 51.75 54948.95 88888.00 2012-05-22 20:36:53.000 143 12617.08 51.77 54948.97 88888.00 2012-05-22 20:36:53.125 143 12617.00 51.73 54948.97 88888.00 2012-05-22 20:36:53.250 143 12617.05 51.73 54949.00 88888.00 2012-05-22 20:36:53.375 143 12617.17 51.75 54948.97 88888.00 2012-05-22 20:36:53.500 143 12617.25 51.75 54948.97 88888.00 2012-05-22 20:36:53.625 143 12617.23 51.75 54948.95 88888.00 2012-05-22 20:36:53.750 143 12617.30 51.77 54948.97 88888.00 2012-05-22 20:36:53.875 143 12617.35 51.77 54949.00 88888.00 2012-05-22 20:36:54.000 143 12617.30 51.80 54948.97 88888.00 2012-05-22 20:36:54.125 143 12617.25 51.80 54948.97 88888.00 2012-05-22 20:36:54.250 143 12617.27 51.77 54948.95 88888.00 2012-05-22 20:36:54.375 143 12617.30 51.77 54948.93 88888.00 2012-05-22 20:36:54.500 143 12617.33 51.75 54948.90 88888.00 2012-05-22 20:36:54.625 143 12617.38 51.75 54948.93 88888.00 2012-05-22 20:36:54.750 143 12617.40 51.75 54948.93 88888.00 2012-05-22 20:36:54.875 143 12617.48 51.83 54948.95 88888.00 2012-05-22 20:36:55.000 143 12617.52 51.85 54948.93 88888.00 2012-05-22 20:36:55.125 143 12617.58 51.88 54948.95 88888.00 2012-05-22 20:36:55.250 143 12617.60 51.83 54949.00 88888.00 2012-05-22 20:36:55.375 143 12617.60 51.85 54948.97 88888.00 2012-05-22 20:36:55.500 143 12617.62 51.88 54948.97 88888.00 2012-05-22 20:36:55.625 143 12617.65 51.83 54948.97 88888.00 2012-05-22 20:36:55.750 143 12617.67 51.80 54949.00 88888.00 2012-05-22 20:36:55.875 143 12617.67 51.77 54949.00 88888.00 2012-05-22 20:36:56.000 143 12617.65 51.75 54948.97 88888.00 2012-05-22 20:36:56.125 143 12617.70 51.75 54949.00 88888.00 2012-05-22 20:36:56.250 143 12617.75 51.80 54949.00 88888.00 2012-05-22 20:36:56.375 143 12617.70 51.80 54948.97 88888.00 2012-05-22 20:36:56.500 143 12617.73 51.83 54948.95 88888.00 2012-05-22 20:36:56.625 143 12617.83 51.85 54948.97 88888.00 2012-05-22 20:36:56.750 143 12617.85 51.83 54948.97 88888.00 2012-05-22 20:36:56.875 143 12617.88 51.85 54948.97 88888.00 2012-05-22 20:36:57.000 143 12617.88 51.83 54948.97 88888.00 2012-05-22 20:36:57.125 143 12617.92 51.85 54949.00 88888.00 2012-05-22 20:36:57.250 143 12617.92 51.85 54949.00 88888.00 2012-05-22 20:36:57.375 143 12617.88 51.88 54948.97 88888.00 2012-05-22 20:36:57.500 143 12617.88 51.85 54948.97 88888.00 2012-05-22 20:36:57.625 143 12617.92 51.88 54948.95 88888.00 2012-05-22 20:36:57.750 143 12617.98 51.85 54948.97 88888.00 2012-05-22 20:36:57.875 143 12617.98 51.83 54948.95 88888.00 2012-05-22 20:36:58.000 143 12617.98 51.88 54948.95 88888.00 2012-05-22 20:36:58.125 143 12618.00 51.92 54949.03 88888.00 2012-05-22 20:36:58.250 143 12618.05 51.92 54949.00 88888.00 2012-05-22 20:36:58.375 143 12618.08 51.88 54948.97 88888.00 2012-05-22 20:36:58.500 143 12618.08 51.90 54949.00 88888.00 2012-05-22 20:36:58.625 143 12618.10 51.90 54948.97 88888.00 2012-05-22 20:36:58.750 143 12618.00 51.90 54948.97 88888.00 2012-05-22 20:36:58.875 143 12618.02 51.88 54948.97 88888.00 2012-05-22 20:36:59.000 143 12618.08 51.88 54948.95 88888.00 2012-05-22 20:36:59.125 143 12618.00 51.88 54948.97 88888.00 2012-05-22 20:36:59.250 143 12617.98 51.85 54948.97 88888.00 2012-05-22 20:36:59.375 143 12618.00 51.90 54949.00 88888.00 2012-05-22 20:36:59.500 143 12618.02 51.88 54949.00 88888.00 2012-05-22 20:36:59.625 143 12618.05 51.88 54949.00 88888.00 2012-05-22 20:36:59.750 143 12618.02 51.90 54949.00 88888.00 2012-05-22 20:36:59.875 143 12618.08 51.88 54949.03 88888.00 2012-05-22 20:37:00.000 143 12618.08 51.83 54949.00 88888.00 2012-05-22 20:37:00.125 143 12618.10 51.88 54949.03 88888.00 2012-05-22 20:37:00.250 143 12618.10 51.88 54949.00 88888.00 2012-05-22 20:37:00.375 143 12618.12 51.85 54949.03 88888.00 2012-05-22 20:37:00.500 143 12618.12 51.83 54949.00 88888.00 2012-05-22 20:37:00.625 143 12618.20 51.80 54949.00 88888.00 2012-05-22 20:37:00.750 143 12618.23 51.80 54948.95 88888.00 2012-05-22 20:37:00.875 143 12618.25 51.83 54949.00 88888.00 2012-05-22 20:37:01.000 143 12618.30 51.83 54948.97 88888.00 2012-05-22 20:37:01.125 143 12618.30 51.77 54948.95 88888.00 2012-05-22 20:37:01.250 143 12618.30 51.75 54948.97 88888.00 2012-05-22 20:37:01.375 143 12618.33 51.80 54949.00 88888.00 2012-05-22 20:37:01.500 143 12618.35 51.83 54949.03 88888.00 2012-05-22 20:37:01.625 143 12618.42 51.77 54949.05 88888.00 2012-05-22 20:37:01.750 143 12618.50 51.77 54949.07 88888.00 2012-05-22 20:37:01.875 143 12618.52 51.75 54949.05 88888.00 2012-05-22 20:37:02.000 143 12618.50 51.73 54949.03 88888.00 2012-05-22 20:37:02.125 143 12618.48 51.73 54949.05 88888.00 2012-05-22 20:37:02.250 143 12618.52 51.73 54949.07 88888.00 2012-05-22 20:37:02.375 143 12618.52 51.73 54949.07 88888.00 2012-05-22 20:37:02.500 143 12618.55 51.77 54949.07 88888.00 2012-05-22 20:37:02.625 143 12618.55 51.80 54949.10 88888.00 2012-05-22 20:37:02.750 143 12618.52 51.73 54949.07 88888.00 2012-05-22 20:37:02.875 143 12618.58 51.67 54949.03 88888.00 2012-05-22 20:37:03.000 143 12618.58 51.67 54949.00 88888.00 2012-05-22 20:37:03.125 143 12618.55 51.67 54949.03 88888.00 2012-05-22 20:37:03.250 143 12618.60 51.67 54949.05 88888.00 2012-05-22 20:37:03.375 143 12618.62 51.70 54949.05 88888.00 2012-05-22 20:37:03.500 143 12618.65 51.67 54949.05 88888.00 2012-05-22 20:37:03.625 143 12618.73 51.70 54949.05 88888.00 2012-05-22 20:37:03.750 143 12618.80 51.73 54949.05 88888.00 2012-05-22 20:37:03.875 143 12618.83 51.70 54949.03 88888.00 2012-05-22 20:37:04.000 143 12618.85 51.65 54949.03 88888.00 2012-05-22 20:37:04.125 143 12618.85 51.67 54949.05 88888.00 2012-05-22 20:37:04.250 143 12618.85 51.67 54949.07 88888.00 2012-05-22 20:37:04.375 143 12618.85 51.62 54949.03 88888.00 2012-05-22 20:37:04.500 143 12618.85 51.60 54949.03 88888.00 2012-05-22 20:37:04.625 143 12618.92 51.65 54949.07 88888.00 2012-05-22 20:37:04.750 143 12618.98 51.67 54949.10 88888.00 2012-05-22 20:37:04.875 143 12618.95 51.62 54949.07 88888.00 2012-05-22 20:37:05.000 143 12618.95 51.60 54949.03 88888.00 2012-05-22 20:37:05.125 143 12619.02 51.60 54949.05 88888.00 2012-05-22 20:37:05.250 143 12619.08 51.58 54949.05 88888.00 2012-05-22 20:37:05.375 143 12619.05 51.55 54949.05 88888.00 2012-05-22 20:37:05.500 143 12619.08 51.58 54949.12 88888.00 2012-05-22 20:37:05.625 143 12619.08 51.58 54949.10 88888.00 2012-05-22 20:37:05.750 143 12619.15 51.52 54949.07 88888.00 2012-05-22 20:37:05.875 143 12619.20 51.50 54949.07 88888.00 2012-05-22 20:37:06.000 143 12619.12 51.50 54949.07 88888.00 2012-05-22 20:37:06.125 143 12619.12 51.52 54949.07 88888.00 2012-05-22 20:37:06.250 143 12619.17 51.55 54949.12 88888.00 2012-05-22 20:37:06.375 143 12619.25 51.55 54949.12 88888.00 2012-05-22 20:37:06.500 143 12619.20 51.55 54949.18 88888.00 2012-05-22 20:37:06.625 143 12619.15 51.50 54949.18 88888.00 2012-05-22 20:37:06.750 143 12619.17 51.45 54949.12 88888.00 2012-05-22 20:37:06.875 143 12619.20 51.52 54949.12 88888.00 2012-05-22 20:37:07.000 143 12619.23 51.52 54949.15 88888.00 2012-05-22 20:37:07.125 143 12619.23 51.50 54949.15 88888.00 2012-05-22 20:37:07.250 143 12619.25 51.48 54949.18 88888.00 2012-05-22 20:37:07.375 143 12619.23 51.45 54949.18 88888.00 2012-05-22 20:37:07.500 143 12619.17 51.40 54949.18 88888.00 2012-05-22 20:37:07.625 143 12619.15 51.38 54949.12 88888.00 2012-05-22 20:37:07.750 143 12619.23 51.38 54949.15 88888.00 2012-05-22 20:37:07.875 143 12619.27 51.38 54949.12 88888.00 2012-05-22 20:37:08.000 143 12619.33 51.38 54949.12 88888.00 2012-05-22 20:37:08.125 143 12619.38 51.42 54949.18 88888.00 2012-05-22 20:37:08.250 143 12619.38 51.42 54949.18 88888.00 2012-05-22 20:37:08.375 143 12619.38 51.40 54949.15 88888.00 2012-05-22 20:37:08.500 143 12619.35 51.38 54949.18 88888.00 2012-05-22 20:37:08.625 143 12619.38 51.38 54949.18 88888.00 2012-05-22 20:37:08.750 143 12619.42 51.38 54949.18 88888.00 2012-05-22 20:37:08.875 143 12619.45 51.38 54949.18 88888.00 2012-05-22 20:37:09.000 143 12619.45 51.38 54949.18 88888.00 2012-05-22 20:37:09.125 143 12619.52 51.38 54949.18 88888.00 2012-05-22 20:37:09.250 143 12619.55 51.35 54949.18 88888.00 2012-05-22 20:37:09.375 143 12619.52 51.33 54949.20 88888.00 2012-05-22 20:37:09.500 143 12619.45 51.38 54949.20 88888.00 2012-05-22 20:37:09.625 143 12619.42 51.40 54949.20 88888.00 2012-05-22 20:37:09.750 143 12619.40 51.42 54949.18 88888.00 2012-05-22 20:37:09.875 143 12619.42 51.38 54949.18 88888.00 2012-05-22 20:37:10.000 143 12619.48 51.35 54949.18 88888.00 2012-05-22 20:37:10.125 143 12619.55 51.38 54949.20 88888.00 2012-05-22 20:37:10.250 143 12619.62 51.38 54949.20 88888.00 2012-05-22 20:37:10.375 143 12619.60 51.38 54949.20 88888.00 2012-05-22 20:37:10.500 143 12619.60 51.38 54949.20 88888.00 2012-05-22 20:37:10.625 143 12619.65 51.35 54949.18 88888.00 2012-05-22 20:37:10.750 143 12619.67 51.35 54949.20 88888.00 2012-05-22 20:37:10.875 143 12619.73 51.35 54949.22 88888.00 2012-05-22 20:37:11.000 143 12619.73 51.33 54949.22 88888.00 2012-05-22 20:37:11.125 143 12619.73 51.35 54949.20 88888.00 2012-05-22 20:37:11.250 143 12619.73 51.38 54949.25 88888.00 2012-05-22 20:37:11.375 143 12619.73 51.38 54949.25 88888.00 2012-05-22 20:37:11.500 143 12619.77 51.33 54949.25 88888.00 2012-05-22 20:37:11.625 143 12619.77 51.35 54949.25 88888.00 2012-05-22 20:37:11.750 143 12619.83 51.33 54949.25 88888.00 2012-05-22 20:37:11.875 143 12619.83 51.27 54949.25 88888.00 2012-05-22 20:37:12.000 143 12619.85 51.25 54949.25 88888.00 2012-05-22 20:37:12.125 143 12619.88 51.27 54949.25 88888.00 2012-05-22 20:37:12.250 143 12619.88 51.27 54949.22 88888.00 2012-05-22 20:37:12.375 143 12619.90 51.25 54949.22 88888.00 2012-05-22 20:37:12.500 143 12619.90 51.25 54949.25 88888.00 2012-05-22 20:37:12.625 143 12619.95 51.25 54949.30 88888.00 2012-05-22 20:37:12.750 143 12619.98 51.25 54949.28 88888.00 2012-05-22 20:37:12.875 143 12620.00 51.25 54949.28 88888.00 2012-05-22 20:37:13.000 143 12620.05 51.23 54949.25 88888.00 2012-05-22 20:37:13.125 143 12620.08 51.27 54949.25 88888.00 2012-05-22 20:37:13.250 143 12620.05 51.25 54949.25 88888.00 2012-05-22 20:37:13.375 143 12620.08 51.23 54949.28 88888.00 2012-05-22 20:37:13.500 143 12620.12 51.25 54949.30 88888.00 2012-05-22 20:37:13.625 143 12620.12 51.25 54949.30 88888.00 2012-05-22 20:37:13.750 143 12620.12 51.23 54949.30 88888.00 2012-05-22 20:37:13.875 143 12620.08 51.20 54949.30 88888.00 2012-05-22 20:37:14.000 143 12620.10 51.15 54949.30 88888.00 2012-05-22 20:37:14.125 143 12620.12 51.15 54949.30 88888.00 2012-05-22 20:37:14.250 143 12620.15 51.15 54949.32 88888.00 2012-05-22 20:37:14.375 143 12620.12 51.15 54949.32 88888.00 2012-05-22 20:37:14.500 143 12620.12 51.15 54949.32 88888.00 2012-05-22 20:37:14.625 143 12620.20 51.12 54949.32 88888.00 2012-05-22 20:37:14.750 143 12620.27 51.05 54949.35 88888.00 2012-05-22 20:37:14.875 143 12620.30 51.05 54949.38 88888.00 2012-05-22 20:37:15.000 143 12620.33 51.05 54949.38 88888.00 2012-05-22 20:37:15.125 143 12620.30 51.05 54949.35 88888.00 2012-05-22 20:37:15.250 143 12620.23 51.00 54949.35 88888.00 2012-05-22 20:37:15.375 143 12620.27 50.98 54949.35 88888.00 2012-05-22 20:37:15.500 143 12620.25 50.98 54949.38 88888.00 2012-05-22 20:37:15.625 143 12620.25 51.00 54949.40 88888.00 2012-05-22 20:37:15.750 143 12620.23 50.92 54949.35 88888.00 2012-05-22 20:37:15.875 143 12620.25 50.90 54949.35 88888.00 2012-05-22 20:37:16.000 143 12620.27 50.88 54949.35 88888.00 2012-05-22 20:37:16.125 143 12620.35 50.90 54949.40 88888.00 2012-05-22 20:37:16.250 143 12620.33 50.85 54949.35 88888.00 2012-05-22 20:37:16.375 143 12620.30 50.83 54949.35 88888.00 2012-05-22 20:37:16.500 143 12620.35 50.85 54949.38 88888.00 2012-05-22 20:37:16.625 143 12620.42 50.83 54949.40 88888.00 2012-05-22 20:37:16.750 143 12620.48 50.83 54949.40 88888.00 2012-05-22 20:37:16.875 143 12620.52 50.77 54949.38 88888.00 2012-05-22 20:37:17.000 143 12620.48 50.77 54949.40 88888.00 2012-05-22 20:37:17.125 143 12620.52 50.80 54949.43 88888.00 2012-05-22 20:37:17.250 143 12620.50 50.80 54949.47 88888.00 2012-05-22 20:37:17.375 143 12620.50 50.80 54949.47 88888.00 2012-05-22 20:37:17.500 143 12620.50 50.77 54949.47 88888.00 2012-05-22 20:37:17.625 143 12620.50 50.73 54949.45 88888.00 2012-05-22 20:37:17.750 143 12620.52 50.67 54949.47 88888.00 2012-05-22 20:37:17.875 143 12620.52 50.65 54949.45 88888.00 2012-05-22 20:37:18.000 143 12620.50 50.65 54949.45 88888.00 2012-05-22 20:37:18.125 143 12620.48 50.67 54949.47 88888.00 2012-05-22 20:37:18.250 143 12620.52 50.65 54949.47 88888.00 2012-05-22 20:37:18.375 143 12620.60 50.65 54949.47 88888.00 2012-05-22 20:37:18.500 143 12620.55 50.62 54949.47 88888.00 2012-05-22 20:37:18.625 143 12620.55 50.60 54949.50 88888.00 2012-05-22 20:37:18.750 143 12620.60 50.60 54949.53 88888.00 2012-05-22 20:37:18.875 143 12620.65 50.60 54949.53 88888.00 2012-05-22 20:37:19.000 143 12620.65 50.60 54949.53 88888.00 2012-05-22 20:37:19.125 143 12620.67 50.62 54949.50 88888.00 2012-05-22 20:37:19.250 143 12620.67 50.55 54949.53 88888.00 2012-05-22 20:37:19.375 143 12620.75 50.55 54949.53 88888.00 2012-05-22 20:37:19.500 143 12620.77 50.52 54949.47 88888.00 2012-05-22 20:37:19.625 143 12620.77 50.52 54949.47 88888.00 2012-05-22 20:37:19.750 143 12620.73 50.52 54949.53 88888.00 2012-05-22 20:37:19.875 143 12620.70 50.50 54949.50 88888.00 2012-05-22 20:37:20.000 143 12620.67 50.45 54949.47 88888.00 2012-05-22 20:37:20.125 143 12620.80 50.50 54949.50 88888.00 2012-05-22 20:37:20.250 143 12620.88 50.52 54949.57 88888.00 2012-05-22 20:37:20.375 143 12620.88 50.52 54949.57 88888.00 2012-05-22 20:37:20.500 143 12620.88 50.52 54949.55 88888.00 2012-05-22 20:37:20.625 143 12620.88 50.50 54949.55 88888.00 2012-05-22 20:37:20.750 143 12620.85 50.50 54949.53 88888.00 2012-05-22 20:37:20.875 143 12620.88 50.50 54949.55 88888.00 2012-05-22 20:37:21.000 143 12620.88 50.48 54949.53 88888.00 2012-05-22 20:37:21.125 143 12620.90 50.50 54949.55 88888.00 2012-05-22 20:37:21.250 143 12620.88 50.52 54949.57 88888.00 2012-05-22 20:37:21.375 143 12620.92 50.58 54949.60 88888.00 2012-05-22 20:37:21.500 143 12620.90 50.55 54949.57 88888.00 2012-05-22 20:37:21.625 143 12620.90 50.55 54949.55 88888.00 2012-05-22 20:37:21.750 143 12620.92 50.50 54949.53 88888.00 2012-05-22 20:37:21.875 143 12620.95 50.55 54949.53 88888.00 2012-05-22 20:37:22.000 143 12621.00 50.60 54949.53 88888.00 2012-05-22 20:37:22.125 143 12621.00 50.60 54949.55 88888.00 2012-05-22 20:37:22.250 143 12620.98 50.58 54949.55 88888.00 2012-05-22 20:37:22.375 143 12620.98 50.60 54949.55 88888.00 2012-05-22 20:37:22.500 143 12621.00 50.58 54949.55 88888.00 2012-05-22 20:37:22.625 143 12621.05 50.58 54949.55 88888.00 2012-05-22 20:37:22.750 143 12621.20 50.62 54949.57 88888.00 2012-05-22 20:37:22.875 143 12621.27 50.62 54949.57 88888.00 2012-05-22 20:37:23.000 143 12621.30 50.60 54949.57 88888.00 2012-05-22 20:37:23.125 143 12621.30 50.62 54949.60 88888.00 2012-05-22 20:37:23.250 143 12621.27 50.62 54949.60 88888.00 2012-05-22 20:37:23.375 143 12621.30 50.62 54949.57 88888.00 2012-05-22 20:37:23.500 143 12621.30 50.58 54949.57 88888.00 2012-05-22 20:37:23.625 143 12621.35 50.58 54949.57 88888.00 2012-05-22 20:37:23.750 143 12621.33 50.58 54949.57 88888.00 2012-05-22 20:37:23.875 143 12621.27 50.55 54949.57 88888.00 2012-05-22 20:37:24.000 143 12621.30 50.52 54949.57 88888.00 2012-05-22 20:37:24.125 143 12621.38 50.58 54949.57 88888.00 2012-05-22 20:37:24.250 143 12621.45 50.52 54949.57 88888.00 2012-05-22 20:37:24.375 143 12621.55 50.55 54949.60 88888.00 2012-05-22 20:37:24.500 143 12621.48 50.58 54949.60 88888.00 2012-05-22 20:37:24.625 143 12621.40 50.55 54949.57 88888.00 2012-05-22 20:37:24.750 143 12621.50 50.48 54949.57 88888.00 2012-05-22 20:37:24.875 143 12621.58 50.50 54949.57 88888.00 2012-05-22 20:37:25.000 143 12621.55 50.50 54949.57 88888.00 2012-05-22 20:37:25.125 143 12621.52 50.50 54949.60 88888.00 2012-05-22 20:37:25.250 143 12621.50 50.45 54949.57 88888.00 2012-05-22 20:37:25.375 143 12621.58 50.40 54949.57 88888.00 2012-05-22 20:37:25.500 143 12621.58 50.42 54949.60 88888.00 2012-05-22 20:37:25.625 143 12621.62 50.42 54949.60 88888.00 2012-05-22 20:37:25.750 143 12621.65 50.40 54949.62 88888.00 2012-05-22 20:37:25.875 143 12621.70 50.38 54949.62 88888.00 2012-05-22 20:37:26.000 143 12621.70 50.35 54949.60 88888.00 2012-05-22 20:37:26.125 143 12621.67 50.35 54949.60 88888.00 2012-05-22 20:37:26.250 143 12621.73 50.33 54949.60 88888.00 2012-05-22 20:37:26.375 143 12621.75 50.33 54949.60 88888.00 2012-05-22 20:37:26.500 143 12621.73 50.30 54949.62 88888.00 2012-05-22 20:37:26.625 143 12621.73 50.33 54949.62 88888.00 2012-05-22 20:37:26.750 143 12621.67 50.27 54949.68 88888.00 2012-05-22 20:37:26.875 143 12621.67 50.23 54949.65 88888.00 2012-05-22 20:37:27.000 143 12621.70 50.17 54949.68 88888.00 2012-05-22 20:37:27.125 143 12621.73 50.20 54949.70 88888.00 2012-05-22 20:37:27.250 143 12621.70 50.15 54949.70 88888.00 2012-05-22 20:37:27.375 143 12621.70 50.10 54949.68 88888.00 2012-05-22 20:37:27.500 143 12621.70 50.08 54949.68 88888.00 2012-05-22 20:37:27.625 143 12621.70 50.10 54949.68 88888.00 2012-05-22 20:37:27.750 143 12621.73 50.10 54949.68 88888.00 2012-05-22 20:37:27.875 143 12621.80 50.05 54949.68 88888.00 2012-05-22 20:37:28.000 143 12621.77 50.00 54949.68 88888.00 2012-05-22 20:37:28.125 143 12621.70 49.98 54949.70 88888.00 2012-05-22 20:37:28.250 143 12621.73 49.98 54949.70 88888.00 2012-05-22 20:37:28.375 143 12621.77 49.98 54949.70 88888.00 2012-05-22 20:37:28.500 143 12621.83 49.98 54949.72 88888.00 2012-05-22 20:37:28.625 143 12621.75 49.92 54949.75 88888.00 2012-05-22 20:37:28.750 143 12621.75 49.90 54949.75 88888.00 2012-05-22 20:37:28.875 143 12621.75 49.90 54949.72 88888.00 2012-05-22 20:37:29.000 143 12621.77 49.90 54949.75 88888.00 2012-05-22 20:37:29.125 143 12621.83 49.90 54949.78 88888.00 2012-05-22 20:37:29.250 143 12621.77 49.80 54949.78 88888.00 2012-05-22 20:37:29.375 143 12621.80 49.77 54949.78 88888.00 2012-05-22 20:37:29.500 143 12621.77 49.77 54949.80 88888.00 2012-05-22 20:37:29.625 143 12621.85 49.77 54949.78 88888.00 2012-05-22 20:37:29.750 143 12621.90 49.80 54949.78 88888.00 2012-05-22 20:37:29.875 143 12621.88 49.75 54949.78 88888.00 2012-05-22 20:37:30.000 143 12621.80 49.73 54949.75 88888.00 2012-05-22 20:37:30.125 143 12621.80 49.75 54949.75 88888.00 2012-05-22 20:37:30.250 143 12621.83 49.75 54949.75 88888.00 2012-05-22 20:37:30.375 143 12621.85 49.75 54949.78 88888.00 2012-05-22 20:37:30.500 143 12621.85 49.75 54949.80 88888.00 2012-05-22 20:37:30.625 143 12621.85 49.75 54949.82 88888.00 2012-05-22 20:37:30.750 143 12621.80 49.77 54949.82 88888.00 2012-05-22 20:37:30.875 143 12621.73 49.75 54949.80 88888.00 2012-05-22 20:37:31.000 143 12621.67 49.75 54949.80 88888.00 2012-05-22 20:37:31.125 143 12621.70 49.75 54949.80 88888.00 2012-05-22 20:37:31.250 143 12621.70 49.80 54949.82 88888.00 2012-05-22 20:37:31.375 143 12621.70 49.83 54949.85 88888.00 2012-05-22 20:37:31.500 143 12621.67 49.83 54949.85 88888.00 2012-05-22 20:37:31.625 143 12621.70 49.83 54949.88 88888.00 2012-05-22 20:37:31.750 143 12621.70 49.80 54949.88 88888.00 2012-05-22 20:37:31.875 143 12621.70 49.80 54949.85 88888.00 2012-05-22 20:37:32.000 143 12621.75 49.80 54949.85 88888.00 2012-05-22 20:37:32.125 143 12621.73 49.85 54949.88 88888.00 2012-05-22 20:37:32.250 143 12621.70 49.88 54949.90 88888.00 2012-05-22 20:37:32.375 143 12621.70 49.85 54949.90 88888.00 2012-05-22 20:37:32.500 143 12621.73 49.88 54949.90 88888.00 2012-05-22 20:37:32.625 143 12621.70 49.95 54949.95 88888.00 2012-05-22 20:37:32.750 143 12621.70 49.92 54949.95 88888.00 2012-05-22 20:37:32.875 143 12621.67 49.90 54949.93 88888.00 2012-05-22 20:37:33.000 143 12621.67 49.92 54949.93 88888.00 2012-05-22 20:37:33.125 143 12621.65 49.92 54949.90 88888.00 2012-05-22 20:37:33.250 143 12621.70 49.95 54949.95 88888.00 2012-05-22 20:37:33.375 143 12621.73 50.02 54949.95 88888.00 2012-05-22 20:37:33.500 143 12621.65 50.05 54949.93 88888.00 2012-05-22 20:37:33.625 143 12621.67 50.05 54949.93 88888.00 2012-05-22 20:37:33.750 143 12621.67 50.05 54949.93 88888.00 2012-05-22 20:37:33.875 143 12621.73 50.02 54949.93 88888.00 2012-05-22 20:37:34.000 143 12621.67 50.08 54949.95 88888.00 2012-05-22 20:37:34.125 143 12621.67 50.12 54950.00 88888.00 2012-05-22 20:37:34.250 143 12621.75 50.10 54949.97 88888.00 2012-05-22 20:37:34.375 143 12621.85 50.17 54949.97 88888.00 2012-05-22 20:37:34.500 143 12621.85 50.20 54949.97 88888.00 2012-05-22 20:37:34.625 143 12621.77 50.23 54949.97 88888.00 2012-05-22 20:37:34.750 143 12621.77 50.23 54950.00 88888.00 2012-05-22 20:37:34.875 143 12621.70 50.20 54950.00 88888.00 2012-05-22 20:37:35.000 143 12621.70 50.17 54949.95 88888.00 2012-05-22 20:37:35.125 143 12621.70 50.23 54950.00 88888.00 2012-05-22 20:37:35.250 143 12621.67 50.23 54950.03 88888.00 2012-05-22 20:37:35.375 143 12621.73 50.25 54950.03 88888.00 2012-05-22 20:37:35.500 143 12621.73 50.30 54950.03 88888.00 2012-05-22 20:37:35.625 143 12621.75 50.30 54950.05 88888.00 2012-05-22 20:37:35.750 143 12621.73 50.35 54950.03 88888.00 2012-05-22 20:37:35.875 143 12621.67 50.33 54950.03 88888.00 2012-05-22 20:37:36.000 143 12621.65 50.35 54950.05 88888.00 2012-05-22 20:37:36.125 143 12621.67 50.33 54950.03 88888.00 2012-05-22 20:37:36.250 143 12621.70 50.35 54950.00 88888.00 2012-05-22 20:37:36.375 143 12621.75 50.35 54950.00 88888.00 2012-05-22 20:37:36.500 143 12621.75 50.38 54950.00 88888.00 2012-05-22 20:37:36.625 143 12621.77 50.38 54950.03 88888.00 2012-05-22 20:37:36.750 143 12621.77 50.42 54950.03 88888.00 2012-05-22 20:37:36.875 143 12621.77 50.45 54950.05 88888.00 2012-05-22 20:37:37.000 143 12621.80 50.45 54950.05 88888.00 2012-05-22 20:37:37.125 143 12621.73 50.48 54950.03 88888.00 2012-05-22 20:37:37.250 143 12621.67 50.45 54950.03 88888.00 2012-05-22 20:37:37.375 143 12621.73 50.48 54950.03 88888.00 2012-05-22 20:37:37.500 143 12621.77 50.50 54950.05 88888.00 2012-05-22 20:37:37.625 143 12621.83 50.48 54950.07 88888.00 2012-05-22 20:37:37.750 143 12621.77 50.48 54950.07 88888.00 2012-05-22 20:37:37.875 143 12621.75 50.52 54950.07 88888.00 2012-05-22 20:37:38.000 143 12621.73 50.52 54950.10 88888.00 2012-05-22 20:37:38.125 143 12621.73 50.50 54950.07 88888.00 2012-05-22 20:37:38.250 143 12621.77 50.52 54950.05 88888.00 2012-05-22 20:37:38.375 143 12621.77 50.52 54950.07 88888.00 2012-05-22 20:37:38.500 143 12621.77 50.55 54950.10 88888.00 2012-05-22 20:37:38.625 143 12621.75 50.55 54950.05 88888.00 2012-05-22 20:37:38.750 143 12621.77 50.60 54950.05 88888.00 2012-05-22 20:37:38.875 143 12621.85 50.60 54950.07 88888.00 2012-05-22 20:37:39.000 143 12621.85 50.60 54950.03 88888.00 2012-05-22 20:37:39.125 143 12621.85 50.60 54950.05 88888.00 2012-05-22 20:37:39.250 143 12621.85 50.60 54950.07 88888.00 2012-05-22 20:37:39.375 143 12621.83 50.65 54950.07 88888.00 2012-05-22 20:37:39.500 143 12621.75 50.65 54950.12 88888.00 2012-05-22 20:37:39.625 143 12621.77 50.70 54950.15 88888.00 2012-05-22 20:37:39.750 143 12621.83 50.75 54950.15 88888.00 2012-05-22 20:37:39.875 143 12621.92 50.75 54950.10 88888.00 2012-05-22 20:37:40.000 143 12621.95 50.77 54950.05 88888.00 2012-05-22 20:37:40.125 143 12621.95 50.83 54950.10 88888.00 2012-05-22 20:37:40.250 143 12621.88 50.88 54950.15 88888.00 2012-05-22 20:37:40.375 143 12621.92 50.90 54950.15 88888.00 2012-05-22 20:37:40.500 143 12621.92 50.88 54950.12 88888.00 2012-05-22 20:37:40.625 143 12621.98 50.88 54950.12 88888.00 2012-05-22 20:37:40.750 143 12622.02 50.92 54950.12 88888.00 2012-05-22 20:37:40.875 143 12621.98 50.95 54950.12 88888.00 2012-05-22 20:37:41.000 143 12622.02 50.98 54950.10 88888.00 2012-05-22 20:37:41.125 143 12622.08 50.98 54950.10 88888.00 2012-05-22 20:37:41.250 143 12622.10 51.00 54950.10 88888.00 2012-05-22 20:37:41.375 143 12622.15 51.02 54950.10 88888.00 2012-05-22 20:37:41.500 143 12622.15 51.05 54950.10 88888.00 2012-05-22 20:37:41.625 143 12622.12 51.08 54950.10 88888.00 2012-05-22 20:37:41.750 143 12622.12 51.10 54950.12 88888.00 2012-05-22 20:37:41.875 143 12622.17 51.15 54950.12 88888.00 2012-05-22 20:37:42.000 143 12622.25 51.15 54950.10 88888.00 2012-05-22 20:37:42.125 143 12622.33 51.17 54950.10 88888.00 2012-05-22 20:37:42.250 143 12622.30 51.17 54950.10 88888.00 2012-05-22 20:37:42.375 143 12622.33 51.15 54950.07 88888.00 2012-05-22 20:37:42.500 143 12622.33 51.15 54950.10 88888.00 2012-05-22 20:37:42.625 143 12622.38 51.20 54950.10 88888.00 2012-05-22 20:37:42.750 143 12622.40 51.23 54950.15 88888.00 2012-05-22 20:37:42.875 143 12622.42 51.25 54950.10 88888.00 2012-05-22 20:37:43.000 143 12622.48 51.23 54950.05 88888.00 2012-05-22 20:37:43.125 143 12622.55 51.25 54950.10 88888.00 2012-05-22 20:37:43.250 143 12622.55 51.23 54950.12 88888.00 2012-05-22 20:37:43.375 143 12622.62 51.23 54950.12 88888.00 2012-05-22 20:37:43.500 143 12622.73 51.23 54950.10 88888.00 2012-05-22 20:37:43.625 143 12622.67 51.23 54950.07 88888.00 2012-05-22 20:37:43.750 143 12622.67 51.23 54950.12 88888.00 2012-05-22 20:37:43.875 143 12622.73 51.25 54950.10 88888.00 2012-05-22 20:37:44.000 143 12622.73 51.25 54950.10 88888.00 2012-05-22 20:37:44.125 143 12622.70 51.23 54950.10 88888.00 2012-05-22 20:37:44.250 143 12622.75 51.23 54950.12 88888.00 2012-05-22 20:37:44.375 143 12622.83 51.25 54950.12 88888.00 2012-05-22 20:37:44.500 143 12622.88 51.27 54950.15 88888.00 2012-05-22 20:37:44.625 143 12622.92 51.30 54950.12 88888.00 2012-05-22 20:37:44.750 143 12622.90 51.30 54950.15 88888.00 2012-05-22 20:37:44.875 143 12623.00 51.30 54950.15 88888.00 2012-05-22 20:37:45.000 143 12622.98 51.30 54950.10 88888.00 2012-05-22 20:37:45.125 143 12623.00 51.30 54950.12 88888.00 2012-05-22 20:37:45.250 143 12622.98 51.33 54950.15 88888.00 2012-05-22 20:37:45.375 143 12623.00 51.35 54950.10 88888.00 2012-05-22 20:37:45.500 143 12623.02 51.35 54950.10 88888.00 2012-05-22 20:37:45.625 143 12623.02 51.35 54950.12 88888.00 2012-05-22 20:37:45.750 143 12623.08 51.35 54950.12 88888.00 2012-05-22 20:37:45.875 143 12623.15 51.40 54950.12 88888.00 2012-05-22 20:37:46.000 143 12623.20 51.45 54950.12 88888.00 2012-05-22 20:37:46.125 143 12623.23 51.48 54950.12 88888.00 2012-05-22 20:37:46.250 143 12623.25 51.45 54950.12 88888.00 2012-05-22 20:37:46.375 143 12623.30 51.40 54950.10 88888.00 2012-05-22 20:37:46.500 143 12623.30 51.48 54950.10 88888.00 2012-05-22 20:37:46.625 143 12623.35 51.50 54950.07 88888.00 2012-05-22 20:37:46.750 143 12623.38 51.48 54950.10 88888.00 2012-05-22 20:37:46.875 143 12623.42 51.50 54950.12 88888.00 2012-05-22 20:37:47.000 143 12623.48 51.55 54950.12 88888.00 2012-05-22 20:37:47.125 143 12623.42 51.52 54950.10 88888.00 2012-05-22 20:37:47.250 143 12623.30 51.50 54950.10 88888.00 2012-05-22 20:37:47.375 143 12623.33 51.55 54950.10 88888.00 2012-05-22 20:37:47.500 143 12623.38 51.62 54950.15 88888.00 2012-05-22 20:37:47.625 143 12623.45 51.65 54950.12 88888.00 2012-05-22 20:37:47.750 143 12623.45 51.62 54950.15 88888.00 2012-05-22 20:37:47.875 143 12623.50 51.65 54950.15 88888.00 2012-05-22 20:37:48.000 143 12623.48 51.65 54950.15 88888.00 2012-05-22 20:37:48.125 143 12623.42 51.67 54950.12 88888.00 2012-05-22 20:37:48.250 143 12623.42 51.65 54950.10 88888.00 2012-05-22 20:37:48.375 143 12623.50 51.73 54950.12 88888.00 2012-05-22 20:37:48.500 143 12623.58 51.73 54950.12 88888.00 2012-05-22 20:37:48.625 143 12623.58 51.75 54950.12 88888.00 2012-05-22 20:37:48.750 143 12623.55 51.73 54950.15 88888.00 2012-05-22 20:37:48.875 143 12623.50 51.73 54950.12 88888.00 2012-05-22 20:37:49.000 143 12623.50 51.77 54950.12 88888.00 2012-05-22 20:37:49.125 143 12623.50 51.77 54950.12 88888.00 2012-05-22 20:37:49.250 143 12623.50 51.77 54950.15 88888.00 2012-05-22 20:37:49.375 143 12623.55 51.80 54950.15 88888.00 2012-05-22 20:37:49.500 143 12623.58 51.83 54950.15 88888.00 2012-05-22 20:37:49.625 143 12623.58 51.88 54950.15 88888.00 2012-05-22 20:37:49.750 143 12623.55 51.90 54950.15 88888.00 2012-05-22 20:37:49.875 143 12623.55 51.88 54950.18 88888.00 2012-05-22 20:37:50.000 143 12623.58 51.90 54950.18 88888.00 2012-05-22 20:37:50.125 143 12623.62 51.92 54950.20 88888.00 2012-05-22 20:37:50.250 143 12623.62 51.95 54950.18 88888.00 2012-05-22 20:37:50.375 143 12623.65 51.98 54950.20 88888.00 2012-05-22 20:37:50.500 143 12623.65 52.00 54950.20 88888.00 2012-05-22 20:37:50.625 143 12623.65 52.02 54950.22 88888.00 2012-05-22 20:37:50.750 143 12623.62 52.05 54950.20 88888.00 2012-05-22 20:37:50.875 143 12623.58 52.08 54950.20 88888.00 2012-05-22 20:37:51.000 143 12623.58 52.10 54950.20 88888.00 2012-05-22 20:37:51.125 143 12623.65 52.10 54950.20 88888.00 2012-05-22 20:37:51.250 143 12623.60 52.10 54950.20 88888.00 2012-05-22 20:37:51.375 143 12623.55 52.17 54950.18 88888.00 2012-05-22 20:37:51.500 143 12623.55 52.17 54950.18 88888.00 2012-05-22 20:37:51.625 143 12623.58 52.17 54950.18 88888.00 2012-05-22 20:37:51.750 143 12623.58 52.23 54950.20 88888.00 2012-05-22 20:37:51.875 143 12623.55 52.23 54950.18 88888.00 2012-05-22 20:37:52.000 143 12623.60 52.20 54950.18 88888.00 2012-05-22 20:37:52.125 143 12623.60 52.25 54950.20 88888.00 2012-05-22 20:37:52.250 143 12623.62 52.27 54950.25 88888.00 2012-05-22 20:37:52.375 143 12623.58 52.27 54950.22 88888.00 2012-05-22 20:37:52.500 143 12623.58 52.30 54950.20 88888.00 2012-05-22 20:37:52.625 143 12623.60 52.35 54950.22 88888.00 2012-05-22 20:37:52.750 143 12623.65 52.30 54950.22 88888.00 2012-05-22 20:37:52.875 143 12623.70 52.33 54950.22 88888.00 2012-05-22 20:37:53.000 143 12623.65 52.30 54950.20 88888.00 2012-05-22 20:37:53.125 143 12623.73 52.27 54950.20 88888.00 2012-05-22 20:37:53.250 143 12623.80 52.35 54950.25 88888.00 2012-05-22 20:37:53.375 143 12623.85 52.42 54950.28 88888.00 2012-05-22 20:37:53.500 143 12623.75 52.40 54950.28 88888.00 2012-05-22 20:37:53.625 143 12623.70 52.40 54950.28 88888.00 2012-05-22 20:37:53.750 143 12623.77 52.42 54950.30 88888.00 2012-05-22 20:37:53.875 143 12623.88 52.40 54950.28 88888.00 2012-05-22 20:37:54.000 143 12623.88 52.38 54950.25 88888.00 2012-05-22 20:37:54.125 143 12623.80 52.38 54950.28 88888.00 2012-05-22 20:37:54.250 143 12623.75 52.42 54950.28 88888.00 2012-05-22 20:37:54.375 143 12623.80 52.45 54950.30 88888.00 2012-05-22 20:37:54.500 143 12623.77 52.45 54950.30 88888.00 2012-05-22 20:37:54.625 143 12623.75 52.42 54950.30 88888.00 2012-05-22 20:37:54.750 143 12623.73 52.42 54950.28 88888.00 2012-05-22 20:37:54.875 143 12623.80 52.42 54950.30 88888.00 2012-05-22 20:37:55.000 143 12623.90 52.45 54950.30 88888.00 2012-05-22 20:37:55.125 143 12623.95 52.48 54950.32 88888.00 2012-05-22 20:37:55.250 143 12623.95 52.52 54950.35 88888.00 2012-05-22 20:37:55.375 143 12623.95 52.50 54950.32 88888.00 2012-05-22 20:37:55.500 143 12623.95 52.48 54950.32 88888.00 2012-05-22 20:37:55.625 143 12624.00 52.50 54950.30 88888.00 2012-05-22 20:37:55.750 143 12624.00 52.50 54950.32 88888.00 2012-05-22 20:37:55.875 143 12624.00 52.48 54950.32 88888.00 2012-05-22 20:37:56.000 143 12624.00 52.50 54950.32 88888.00 2012-05-22 20:37:56.125 143 12624.02 52.55 54950.32 88888.00 2012-05-22 20:37:56.250 143 12624.08 52.55 54950.32 88888.00 2012-05-22 20:37:56.375 143 12624.08 52.58 54950.32 88888.00 2012-05-22 20:37:56.500 143 12624.05 52.55 54950.35 88888.00 2012-05-22 20:37:56.625 143 12624.02 52.52 54950.35 88888.00 2012-05-22 20:37:56.750 143 12624.02 52.55 54950.35 88888.00 2012-05-22 20:37:56.875 143 12624.08 52.58 54950.35 88888.00 2012-05-22 20:37:57.000 143 12624.15 52.60 54950.35 88888.00 2012-05-22 20:37:57.125 143 12624.23 52.62 54950.38 88888.00 2012-05-22 20:37:57.250 143 12624.20 52.62 54950.35 88888.00 2012-05-22 20:37:57.375 143 12624.17 52.62 54950.32 88888.00 2012-05-22 20:37:57.500 143 12624.20 52.65 54950.32 88888.00 2012-05-22 20:37:57.625 143 12624.25 52.67 54950.35 88888.00 2012-05-22 20:37:57.750 143 12624.30 52.73 54950.38 88888.00 2012-05-22 20:37:57.875 143 12624.35 52.77 54950.38 88888.00 2012-05-22 20:37:58.000 143 12624.40 52.77 54950.35 88888.00 2012-05-22 20:37:58.125 143 12624.48 52.77 54950.35 88888.00 2012-05-22 20:37:58.250 143 12624.45 52.83 54950.40 88888.00 2012-05-22 20:37:58.375 143 12624.45 52.83 54950.40 88888.00 2012-05-22 20:37:58.500 143 12624.45 52.83 54950.35 88888.00 2012-05-22 20:37:58.625 143 12624.45 52.85 54950.35 88888.00 2012-05-22 20:37:58.750 143 12624.48 52.85 54950.30 88888.00 2012-05-22 20:37:58.875 143 12624.52 52.92 54950.35 88888.00 2012-05-22 20:37:59.000 143 12624.55 52.98 54950.32 88888.00 2012-05-22 20:37:59.125 143 12624.50 52.95 54950.35 88888.00 2012-05-22 20:37:59.250 143 12624.50 52.95 54950.32 88888.00 2012-05-22 20:37:59.375 143 12624.52 52.95 54950.35 88888.00 2012-05-22 20:37:59.500 143 12624.55 53.00 54950.38 88888.00 2012-05-22 20:37:59.625 143 12624.62 53.05 54950.40 88888.00 2012-05-22 20:37:59.750 143 12624.65 53.05 54950.40 88888.00 2012-05-22 20:37:59.875 143 12624.62 53.05 54950.40 88888.00 2012-05-22 20:38:00.000 143 12624.58 53.05 54950.38 88888.00 2012-05-22 20:38:00.125 143 12624.65 53.08 54950.38 88888.00 2012-05-22 20:38:00.250 143 12624.70 53.08 54950.40 88888.00 2012-05-22 20:38:00.375 143 12624.73 53.12 54950.40 88888.00 2012-05-22 20:38:00.500 143 12624.65 53.12 54950.40 88888.00 2012-05-22 20:38:00.625 143 12624.65 53.12 54950.40 88888.00 2012-05-22 20:38:00.750 143 12624.70 53.15 54950.40 88888.00 2012-05-22 20:38:00.875 143 12624.67 53.12 54950.38 88888.00 2012-05-22 20:38:01.000 143 12624.65 53.10 54950.35 88888.00 2012-05-22 20:38:01.125 143 12624.67 53.12 54950.38 88888.00 2012-05-22 20:38:01.250 143 12624.62 53.17 54950.43 88888.00 2012-05-22 20:38:01.375 143 12624.65 53.17 54950.45 88888.00 2012-05-22 20:38:01.500 143 12624.73 53.17 54950.45 88888.00 2012-05-22 20:38:01.625 143 12624.70 53.15 54950.43 88888.00 2012-05-22 20:38:01.750 143 12624.67 53.20 54950.43 88888.00 2012-05-22 20:38:01.875 143 12624.67 53.25 54950.45 88888.00 2012-05-22 20:38:02.000 143 12624.70 53.25 54950.50 88888.00 2012-05-22 20:38:02.125 143 12624.75 53.20 54950.47 88888.00 2012-05-22 20:38:02.250 143 12624.73 53.17 54950.45 88888.00 2012-05-22 20:38:02.375 143 12624.75 53.23 54950.45 88888.00 2012-05-22 20:38:02.500 143 12624.75 53.27 54950.47 88888.00 2012-05-22 20:38:02.625 143 12624.70 53.23 54950.47 88888.00 2012-05-22 20:38:02.750 143 12624.73 53.25 54950.50 88888.00 2012-05-22 20:38:02.875 143 12624.73 53.27 54950.50 88888.00 2012-05-22 20:38:03.000 143 12624.73 53.27 54950.50 88888.00 2012-05-22 20:38:03.125 143 12624.67 53.25 54950.53 88888.00 2012-05-22 20:38:03.250 143 12624.65 53.27 54950.55 88888.00 2012-05-22 20:38:03.375 143 12624.65 53.30 54950.53 88888.00 2012-05-22 20:38:03.500 143 12624.65 53.30 54950.50 88888.00 2012-05-22 20:38:03.625 143 12624.60 53.33 54950.53 88888.00 2012-05-22 20:38:03.750 143 12624.60 53.35 54950.53 88888.00 2012-05-22 20:38:03.875 143 12624.67 53.33 54950.50 88888.00 2012-05-22 20:38:04.000 143 12624.70 53.38 54950.47 88888.00 2012-05-22 20:38:04.125 143 12624.65 53.40 54950.50 88888.00 2012-05-22 20:38:04.250 143 12624.62 53.38 54950.53 88888.00 2012-05-22 20:38:04.375 143 12624.62 53.38 54950.53 88888.00 2012-05-22 20:38:04.500 143 12624.58 53.40 54950.55 88888.00 2012-05-22 20:38:04.625 143 12624.60 53.42 54950.57 88888.00 2012-05-22 20:38:04.750 143 12624.65 53.40 54950.55 88888.00 2012-05-22 20:38:04.875 143 12624.65 53.38 54950.53 88888.00 2012-05-22 20:38:05.000 143 12624.60 53.42 54950.55 88888.00 2012-05-22 20:38:05.125 143 12624.58 53.42 54950.57 88888.00 2012-05-22 20:38:05.250 143 12624.55 53.35 54950.57 88888.00 2012-05-22 20:38:05.375 143 12624.60 53.35 54950.55 88888.00 2012-05-22 20:38:05.500 143 12624.67 53.42 54950.60 88888.00 2012-05-22 20:38:05.625 143 12624.73 53.48 54950.62 88888.00 2012-05-22 20:38:05.750 143 12624.73 53.45 54950.62 88888.00 2012-05-22 20:38:05.875 143 12624.67 53.40 54950.60 88888.00 2012-05-22 20:38:06.000 143 12624.70 53.42 54950.60 88888.00 2012-05-22 20:38:06.125 143 12624.73 53.45 54950.57 88888.00 2012-05-22 20:38:06.250 143 12624.77 53.45 54950.62 88888.00 2012-05-22 20:38:06.375 143 12624.80 53.42 54950.57 88888.00 2012-05-22 20:38:06.500 143 12624.77 53.45 54950.60 88888.00 2012-05-22 20:38:06.625 143 12624.73 53.45 54950.60 88888.00 2012-05-22 20:38:06.750 143 12624.73 53.48 54950.62 88888.00 2012-05-22 20:38:06.875 143 12624.70 53.48 54950.65 88888.00 2012-05-22 20:38:07.000 143 12624.73 53.45 54950.65 88888.00 2012-05-22 20:38:07.125 143 12624.73 53.45 54950.65 88888.00 2012-05-22 20:38:07.250 143 12624.77 53.48 54950.65 88888.00 2012-05-22 20:38:07.375 143 12624.75 53.48 54950.65 88888.00 2012-05-22 20:38:07.500 143 12624.75 53.45 54950.68 88888.00 2012-05-22 20:38:07.625 143 12624.75 53.45 54950.70 88888.00 2012-05-22 20:38:07.750 143 12624.75 53.48 54950.70 88888.00 2012-05-22 20:38:07.875 143 12624.80 53.50 54950.72 88888.00 2012-05-22 20:38:08.000 143 12624.85 53.52 54950.72 88888.00 2012-05-22 20:38:08.125 143 12624.88 53.52 54950.75 88888.00 2012-05-22 20:38:08.250 143 12624.90 53.55 54950.78 88888.00 2012-05-22 20:38:08.375 143 12624.92 53.58 54950.75 88888.00 2012-05-22 20:38:08.500 143 12624.98 53.55 54950.75 88888.00 2012-05-22 20:38:08.625 143 12625.02 53.55 54950.72 88888.00 2012-05-22 20:38:08.750 143 12625.00 53.52 54950.68 88888.00 2012-05-22 20:38:08.875 143 12624.98 53.52 54950.68 88888.00 2012-05-22 20:38:09.000 143 12624.95 53.52 54950.70 88888.00 2012-05-22 20:38:09.125 143 12624.95 53.52 54950.70 88888.00 2012-05-22 20:38:09.250 143 12624.90 53.52 54950.72 88888.00 2012-05-22 20:38:09.375 143 12624.92 53.55 54950.72 88888.00 2012-05-22 20:38:09.500 143 12624.98 53.60 54950.72 88888.00 2012-05-22 20:38:09.625 143 12624.95 53.62 54950.72 88888.00 2012-05-22 20:38:09.750 143 12624.98 53.62 54950.75 88888.00 2012-05-22 20:38:09.875 143 12625.00 53.65 54950.75 88888.00 2012-05-22 20:38:10.000 143 12625.00 53.62 54950.72 88888.00 2012-05-22 20:38:10.125 143 12625.00 53.60 54950.70 88888.00 2012-05-22 20:38:10.250 143 12625.10 53.60 54950.72 88888.00 2012-05-22 20:38:10.375 143 12625.17 53.62 54950.75 88888.00 2012-05-22 20:38:10.500 143 12625.17 53.67 54950.75 88888.00 2012-05-22 20:38:10.625 143 12625.15 53.70 54950.78 88888.00 2012-05-22 20:38:10.750 143 12625.12 53.70 54950.75 88888.00 2012-05-22 20:38:10.875 143 12625.12 53.67 54950.72 88888.00 2012-05-22 20:38:11.000 143 12625.12 53.73 54950.75 88888.00 2012-05-22 20:38:11.125 143 12625.10 53.73 54950.75 88888.00 2012-05-22 20:38:11.250 143 12625.00 53.75 54950.78 88888.00 2012-05-22 20:38:11.375 143 12625.00 53.77 54950.82 88888.00 2012-05-22 20:38:11.500 143 12625.02 53.77 54950.80 88888.00 2012-05-22 20:38:11.625 143 12625.08 53.77 54950.80 88888.00 2012-05-22 20:38:11.750 143 12625.12 53.77 54950.82 88888.00 2012-05-22 20:38:11.875 143 12625.12 53.77 54950.80 88888.00 2012-05-22 20:38:12.000 143 12625.17 53.77 54950.78 88888.00 2012-05-22 20:38:12.125 143 12625.23 53.83 54950.82 88888.00 2012-05-22 20:38:12.250 143 12625.15 53.83 54950.82 88888.00 2012-05-22 20:38:12.375 143 12625.12 53.80 54950.80 88888.00 2012-05-22 20:38:12.500 143 12625.12 53.83 54950.82 88888.00 2012-05-22 20:38:12.625 143 12625.17 53.83 54950.85 88888.00 2012-05-22 20:38:12.750 143 12625.17 53.80 54950.85 88888.00 2012-05-22 20:38:12.875 143 12625.20 53.83 54950.82 88888.00 2012-05-22 20:38:13.000 143 12625.25 53.85 54950.80 88888.00 2012-05-22 20:38:13.125 143 12625.25 53.85 54950.80 88888.00 2012-05-22 20:38:13.250 143 12625.25 53.83 54950.80 88888.00 2012-05-22 20:38:13.375 143 12625.23 53.90 54950.85 88888.00 2012-05-22 20:38:13.500 143 12625.30 53.88 54950.90 88888.00 2012-05-22 20:38:13.625 143 12625.25 53.88 54950.88 88888.00 2012-05-22 20:38:13.750 143 12625.23 53.88 54950.85 88888.00 2012-05-22 20:38:13.875 143 12625.30 53.88 54950.82 88888.00 2012-05-22 20:38:14.000 143 12625.30 53.90 54950.85 88888.00 2012-05-22 20:38:14.125 143 12625.20 53.90 54950.88 88888.00 2012-05-22 20:38:14.250 143 12625.12 53.88 54950.90 88888.00 2012-05-22 20:38:14.375 143 12625.20 53.92 54950.88 88888.00 2012-05-22 20:38:14.500 143 12625.25 53.92 54950.88 88888.00 2012-05-22 20:38:14.625 143 12625.25 53.92 54950.85 88888.00 2012-05-22 20:38:14.750 143 12625.20 53.95 54950.90 88888.00 2012-05-22 20:38:14.875 143 12625.20 53.95 54950.90 88888.00 2012-05-22 20:38:15.000 143 12625.25 53.98 54950.93 88888.00 2012-05-22 20:38:15.125 143 12625.30 54.00 54950.93 88888.00 2012-05-22 20:38:15.250 143 12625.27 53.98 54950.90 88888.00 2012-05-22 20:38:15.375 143 12625.17 53.95 54950.90 88888.00 2012-05-22 20:38:15.500 143 12625.15 54.00 54950.93 88888.00 2012-05-22 20:38:15.625 143 12625.25 54.08 54950.93 88888.00 2012-05-22 20:38:15.750 143 12625.25 54.10 54950.90 88888.00 2012-05-22 20:38:15.875 143 12625.20 54.08 54950.93 88888.00 2012-05-22 20:38:16.000 143 12625.23 54.08 54950.93 88888.00 2012-05-22 20:38:16.125 143 12625.30 54.12 54950.95 88888.00 2012-05-22 20:38:16.250 143 12625.27 54.10 54950.93 88888.00 2012-05-22 20:38:16.375 143 12625.23 54.08 54950.88 88888.00 2012-05-22 20:38:16.500 143 12625.20 54.02 54950.88 88888.00 2012-05-22 20:38:16.625 143 12625.25 54.10 54950.93 88888.00 2012-05-22 20:38:16.750 143 12625.30 54.12 54950.90 88888.00 2012-05-22 20:38:16.875 143 12625.25 54.10 54950.90 88888.00 2012-05-22 20:38:17.000 143 12625.27 54.10 54950.90 88888.00 2012-05-22 20:38:17.125 143 12625.33 54.10 54950.95 88888.00 2012-05-22 20:38:17.250 143 12625.30 54.12 54950.97 88888.00 2012-05-22 20:38:17.375 143 12625.35 54.12 54950.95 88888.00 2012-05-22 20:38:17.500 143 12625.40 54.15 54950.97 88888.00 2012-05-22 20:38:17.625 143 12625.38 54.15 54950.95 88888.00 2012-05-22 20:38:17.750 143 12625.38 54.17 54950.95 88888.00 2012-05-22 20:38:17.875 143 12625.35 54.20 54950.95 88888.00 2012-05-22 20:38:18.000 143 12625.35 54.20 54950.97 88888.00 2012-05-22 20:38:18.125 143 12625.38 54.20 54950.97 88888.00 2012-05-22 20:38:18.250 143 12625.40 54.23 54950.93 88888.00 2012-05-22 20:38:18.375 143 12625.45 54.23 54950.95 88888.00 2012-05-22 20:38:18.500 143 12625.48 54.25 54950.97 88888.00 2012-05-22 20:38:18.625 143 12625.42 54.27 54950.97 88888.00 2012-05-22 20:38:18.750 143 12625.38 54.27 54951.00 88888.00 2012-05-22 20:38:18.875 143 12625.38 54.27 54951.00 88888.00 2012-05-22 20:38:19.000 143 12625.42 54.23 54951.00 88888.00 2012-05-22 20:38:19.125 143 12625.42 54.23 54950.97 88888.00 2012-05-22 20:38:19.250 143 12625.50 54.23 54951.00 88888.00 2012-05-22 20:38:19.375 143 12625.58 54.27 54951.00 88888.00 2012-05-22 20:38:19.500 143 12625.60 54.27 54951.03 88888.00 2012-05-22 20:38:19.625 143 12625.55 54.30 54951.03 88888.00 2012-05-22 20:38:19.750 143 12625.48 54.30 54951.03 88888.00 2012-05-22 20:38:19.875 143 12625.48 54.30 54951.00 88888.00 2012-05-22 20:38:20.000 143 12625.48 54.27 54950.97 88888.00 2012-05-22 20:38:20.125 143 12625.48 54.30 54950.97 88888.00 2012-05-22 20:38:20.250 143 12625.48 54.33 54951.03 88888.00 2012-05-22 20:38:20.375 143 12625.55 54.38 54951.03 88888.00 2012-05-22 20:38:20.500 143 12625.60 54.40 54951.03 88888.00 2012-05-22 20:38:20.625 143 12625.65 54.42 54951.05 88888.00 2012-05-22 20:38:20.750 143 12625.65 54.42 54951.05 88888.00 2012-05-22 20:38:20.875 143 12625.62 54.40 54951.05 88888.00 2012-05-22 20:38:21.000 143 12625.58 54.40 54950.97 88888.00 2012-05-22 20:38:21.125 143 12625.60 54.42 54951.00 88888.00 2012-05-22 20:38:21.250 143 12625.55 54.45 54951.03 88888.00 2012-05-22 20:38:21.375 143 12625.60 54.48 54951.05 88888.00 2012-05-22 20:38:21.500 143 12625.62 54.48 54951.05 88888.00 2012-05-22 20:38:21.625 143 12625.62 54.52 54951.05 88888.00 2012-05-22 20:38:21.750 143 12625.65 54.55 54951.05 88888.00 2012-05-22 20:38:21.875 143 12625.67 54.50 54951.05 88888.00 2012-05-22 20:38:22.000 143 12625.65 54.48 54951.00 88888.00 2012-05-22 20:38:22.125 143 12625.62 54.50 54951.03 88888.00 2012-05-22 20:38:22.250 143 12625.65 54.58 54951.03 88888.00 2012-05-22 20:38:22.375 143 12625.67 54.60 54951.00 88888.00 2012-05-22 20:38:22.500 143 12625.70 54.60 54951.03 88888.00 2012-05-22 20:38:22.625 143 12625.73 54.62 54951.05 88888.00 2012-05-22 20:38:22.750 143 12625.73 54.65 54951.05 88888.00 2012-05-22 20:38:22.875 143 12625.65 54.65 54951.05 88888.00 2012-05-22 20:38:23.000 143 12625.65 54.65 54951.00 88888.00 2012-05-22 20:38:23.125 143 12625.62 54.60 54951.00 88888.00 2012-05-22 20:38:23.250 143 12625.65 54.62 54951.05 88888.00 2012-05-22 20:38:23.375 143 12625.67 54.67 54951.07 88888.00 2012-05-22 20:38:23.500 143 12625.73 54.65 54951.05 88888.00 2012-05-22 20:38:23.625 143 12625.70 54.62 54951.03 88888.00 2012-05-22 20:38:23.750 143 12625.70 54.67 54951.05 88888.00 2012-05-22 20:38:23.875 143 12625.75 54.70 54951.05 88888.00 2012-05-22 20:38:24.000 143 12625.75 54.67 54951.05 88888.00 2012-05-22 20:38:24.125 143 12625.75 54.70 54951.05 88888.00 2012-05-22 20:38:24.250 143 12625.75 54.70 54951.05 88888.00 2012-05-22 20:38:24.375 143 12625.73 54.67 54951.03 88888.00 2012-05-22 20:38:24.500 143 12625.70 54.70 54951.07 88888.00 2012-05-22 20:38:24.625 143 12625.70 54.67 54951.05 88888.00 2012-05-22 20:38:24.750 143 12625.70 54.67 54951.05 88888.00 2012-05-22 20:38:24.875 143 12625.65 54.67 54951.07 88888.00 2012-05-22 20:38:25.000 143 12625.65 54.67 54951.07 88888.00 2012-05-22 20:38:25.125 143 12625.67 54.65 54951.10 88888.00 2012-05-22 20:38:25.250 143 12625.62 54.65 54951.10 88888.00 2012-05-22 20:38:25.375 143 12625.62 54.67 54951.10 88888.00 2012-05-22 20:38:25.500 143 12625.62 54.65 54951.12 88888.00 2012-05-22 20:38:25.625 143 12625.65 54.58 54951.10 88888.00 2012-05-22 20:38:25.750 143 12625.62 54.58 54951.10 88888.00 2012-05-22 20:38:25.875 143 12625.62 54.58 54951.12 88888.00 2012-05-22 20:38:26.000 143 12625.65 54.55 54951.12 88888.00 2012-05-22 20:38:26.125 143 12625.67 54.52 54951.12 88888.00 2012-05-22 20:38:26.250 143 12625.62 54.52 54951.12 88888.00 2012-05-22 20:38:26.375 143 12625.65 54.48 54951.12 88888.00 2012-05-22 20:38:26.500 143 12625.65 54.50 54951.15 88888.00 2012-05-22 20:38:26.625 143 12625.65 54.50 54951.15 88888.00 2012-05-22 20:38:26.750 143 12625.60 54.50 54951.12 88888.00 2012-05-22 20:38:26.875 143 12625.55 54.48 54951.15 88888.00 2012-05-22 20:38:27.000 143 12625.50 54.48 54951.15 88888.00 2012-05-22 20:38:27.125 143 12625.55 54.48 54951.15 88888.00 2012-05-22 20:38:27.250 143 12625.52 54.48 54951.18 88888.00 2012-05-22 20:38:27.375 143 12625.55 54.48 54951.20 88888.00 2012-05-22 20:38:27.500 143 12625.52 54.50 54951.20 88888.00 2012-05-22 20:38:27.625 143 12625.58 54.50 54951.15 88888.00 2012-05-22 20:38:27.750 143 12625.60 54.50 54951.15 88888.00 2012-05-22 20:38:27.875 143 12625.55 54.48 54951.15 88888.00 2012-05-22 20:38:28.000 143 12625.48 54.50 54951.15 88888.00 2012-05-22 20:38:28.125 143 12625.45 54.50 54951.20 88888.00 2012-05-22 20:38:28.250 143 12625.38 54.45 54951.15 88888.00 2012-05-22 20:38:28.375 143 12625.42 54.50 54951.18 88888.00 2012-05-22 20:38:28.500 143 12625.42 54.50 54951.18 88888.00 2012-05-22 20:38:28.625 143 12625.40 54.52 54951.22 88888.00 2012-05-22 20:38:28.750 143 12625.40 54.55 54951.20 88888.00 2012-05-22 20:38:28.875 143 12625.45 54.58 54951.18 88888.00 2012-05-22 20:38:29.000 143 12625.50 54.55 54951.18 88888.00 2012-05-22 20:38:29.125 143 12625.48 54.55 54951.20 88888.00 2012-05-22 20:38:29.250 143 12625.42 54.62 54951.22 88888.00 2012-05-22 20:38:29.375 143 12625.45 54.62 54951.20 88888.00 2012-05-22 20:38:29.500 143 12625.42 54.62 54951.20 88888.00 2012-05-22 20:38:29.625 143 12625.42 54.65 54951.20 88888.00 2012-05-22 20:38:29.750 143 12625.45 54.67 54951.22 88888.00 2012-05-22 20:38:29.875 143 12625.48 54.73 54951.25 88888.00 2012-05-22 20:38:30.000 143 12625.42 54.73 54951.20 88888.00 2012-05-22 20:38:30.125 143 12625.42 54.75 54951.22 88888.00 2012-05-22 20:38:30.250 143 12625.42 54.80 54951.25 88888.00 2012-05-22 20:38:30.375 143 12625.40 54.85 54951.25 88888.00 2012-05-22 20:38:30.500 143 12625.38 54.83 54951.28 88888.00 2012-05-22 20:38:30.625 143 12625.40 54.85 54951.28 88888.00 2012-05-22 20:38:30.750 143 12625.40 54.83 54951.28 88888.00 2012-05-22 20:38:30.875 143 12625.40 54.85 54951.28 88888.00 2012-05-22 20:38:31.000 143 12625.33 54.92 54951.30 88888.00 2012-05-22 20:38:31.125 143 12625.30 54.95 54951.30 88888.00 2012-05-22 20:38:31.250 143 12625.25 54.88 54951.28 88888.00 2012-05-22 20:38:31.375 143 12625.25 54.88 54951.30 88888.00 2012-05-22 20:38:31.500 143 12625.25 54.90 54951.28 88888.00 2012-05-22 20:38:31.625 143 12625.17 54.90 54951.32 88888.00 2012-05-22 20:38:31.750 143 12625.23 54.95 54951.30 88888.00 2012-05-22 20:38:31.875 143 12625.30 54.98 54951.32 88888.00 2012-05-22 20:38:32.000 143 12625.35 55.05 54951.35 88888.00 2012-05-22 20:38:32.125 143 12625.33 55.05 54951.32 88888.00 2012-05-22 20:38:32.250 143 12625.30 55.02 54951.32 88888.00 2012-05-22 20:38:32.375 143 12625.27 55.05 54951.30 88888.00 2012-05-22 20:38:32.500 143 12625.20 55.05 54951.30 88888.00 2012-05-22 20:38:32.625 143 12625.17 55.02 54951.28 88888.00 2012-05-22 20:38:32.750 143 12625.15 55.05 54951.32 88888.00 2012-05-22 20:38:32.875 143 12625.12 55.10 54951.38 88888.00 2012-05-22 20:38:33.000 143 12625.12 55.12 54951.35 88888.00 2012-05-22 20:38:33.125 143 12625.05 55.15 54951.35 88888.00 2012-05-22 20:38:33.250 143 12625.02 55.15 54951.35 88888.00 2012-05-22 20:38:33.375 143 12625.08 55.20 54951.35 88888.00 2012-05-22 20:38:33.500 143 12625.08 55.23 54951.35 88888.00 2012-05-22 20:38:33.625 143 12625.08 55.23 54951.38 88888.00 2012-05-22 20:38:33.750 143 12625.15 55.30 54951.38 88888.00 2012-05-22 20:38:33.875 143 12625.15 55.30 54951.40 88888.00 2012-05-22 20:38:34.000 143 12625.12 55.25 54951.38 88888.00 2012-05-22 20:38:34.125 143 12625.08 55.30 54951.38 88888.00 2012-05-22 20:38:34.250 143 12625.05 55.33 54951.40 88888.00 2012-05-22 20:38:34.375 143 12625.08 55.35 54951.38 88888.00 2012-05-22 20:38:34.500 143 12625.17 55.33 54951.40 88888.00 2012-05-22 20:38:34.625 143 12625.17 55.35 54951.40 88888.00 2012-05-22 20:38:34.750 143 12625.15 55.38 54951.43 88888.00 2012-05-22 20:38:34.875 143 12625.12 55.42 54951.43 88888.00 2012-05-22 20:38:35.000 143 12625.08 55.38 54951.40 88888.00 2012-05-22 20:38:35.125 143 12625.10 55.40 54951.43 88888.00 2012-05-22 20:38:35.250 143 12625.15 55.42 54951.43 88888.00 2012-05-22 20:38:35.375 143 12625.10 55.40 54951.47 88888.00 2012-05-22 20:38:35.500 143 12625.05 55.42 54951.45 88888.00 2012-05-22 20:38:35.625 143 12625.02 55.45 54951.45 88888.00 2012-05-22 20:38:35.750 143 12625.08 55.50 54951.47 88888.00 2012-05-22 20:38:35.875 143 12625.00 55.48 54951.47 88888.00 2012-05-22 20:38:36.000 143 12624.95 55.48 54951.47 88888.00 2012-05-22 20:38:36.125 143 12624.92 55.50 54951.47 88888.00 2012-05-22 20:38:36.250 143 12624.95 55.45 54951.45 88888.00 2012-05-22 20:38:36.375 143 12624.95 55.45 54951.50 88888.00 2012-05-22 20:38:36.500 143 12624.95 55.52 54951.53 88888.00 2012-05-22 20:38:36.625 143 12625.00 55.55 54951.50 88888.00 2012-05-22 20:38:36.750 143 12624.98 55.55 54951.47 88888.00 2012-05-22 20:38:36.875 143 12624.98 55.50 54951.47 88888.00 2012-05-22 20:38:37.000 143 12625.02 55.52 54951.47 88888.00 2012-05-22 20:38:37.125 143 12625.10 55.58 54951.53 88888.00 2012-05-22 20:38:37.250 143 12625.08 55.60 54951.55 88888.00 2012-05-22 20:38:37.375 143 12625.08 55.60 54951.57 88888.00 2012-05-22 20:38:37.500 143 12625.00 55.55 54951.57 88888.00 2012-05-22 20:38:37.625 143 12624.98 55.50 54951.55 88888.00 2012-05-22 20:38:37.750 143 12625.00 55.52 54951.55 88888.00 2012-05-22 20:38:37.875 143 12625.00 55.52 54951.55 88888.00 2012-05-22 20:38:38.000 143 12625.02 55.52 54951.55 88888.00 2012-05-22 20:38:38.125 143 12624.98 55.52 54951.57 88888.00 2012-05-22 20:38:38.250 143 12624.88 55.50 54951.57 88888.00 2012-05-22 20:38:38.375 143 12624.88 55.55 54951.57 88888.00 2012-05-22 20:38:38.500 143 12624.92 55.55 54951.57 88888.00 2012-05-22 20:38:38.625 143 12625.00 55.52 54951.57 88888.00 2012-05-22 20:38:38.750 143 12624.95 55.55 54951.60 88888.00 2012-05-22 20:38:38.875 143 12624.90 55.55 54951.55 88888.00 2012-05-22 20:38:39.000 143 12624.92 55.55 54951.57 88888.00 2012-05-22 20:38:39.125 143 12624.92 55.58 54951.60 88888.00 2012-05-22 20:38:39.250 143 12624.83 55.55 54951.60 88888.00 2012-05-22 20:38:39.375 143 12624.80 55.55 54951.57 88888.00 2012-05-22 20:38:39.500 143 12624.77 55.58 54951.60 88888.00 2012-05-22 20:38:39.625 143 12624.77 55.55 54951.62 88888.00 2012-05-22 20:38:39.750 143 12624.83 55.55 54951.65 88888.00 2012-05-22 20:38:39.875 143 12624.85 55.52 54951.62 88888.00 2012-05-22 20:38:40.000 143 12624.85 55.55 54951.65 88888.00 2012-05-22 20:38:40.125 143 12624.83 55.52 54951.68 88888.00 2012-05-22 20:38:40.250 143 12624.80 55.52 54951.68 88888.00 2012-05-22 20:38:40.375 143 12624.77 55.58 54951.65 88888.00 2012-05-22 20:38:40.500 143 12624.75 55.52 54951.65 88888.00 2012-05-22 20:38:40.625 143 12624.75 55.52 54951.70 88888.00 2012-05-22 20:38:40.750 143 12624.73 55.52 54951.68 88888.00 2012-05-22 20:38:40.875 143 12624.73 55.52 54951.68 88888.00 2012-05-22 20:38:41.000 143 12624.75 55.55 54951.68 88888.00 2012-05-22 20:38:41.125 143 12624.67 55.58 54951.70 88888.00 2012-05-22 20:38:41.250 143 12624.60 55.52 54951.72 88888.00 2012-05-22 20:38:41.375 143 12624.58 55.52 54951.72 88888.00 2012-05-22 20:38:41.500 143 12624.55 55.52 54951.75 88888.00 2012-05-22 20:38:41.625 143 12624.60 55.50 54951.78 88888.00 2012-05-22 20:38:41.750 143 12624.55 55.50 54951.75 88888.00 2012-05-22 20:38:41.875 143 12624.50 55.50 54951.80 88888.00 2012-05-22 20:38:42.000 143 12624.50 55.48 54951.75 88888.00 2012-05-22 20:38:42.125 143 12624.55 55.55 54951.82 88888.00 2012-05-22 20:38:42.250 143 12624.52 55.55 54951.78 88888.00 2012-05-22 20:38:42.375 143 12624.42 55.50 54951.78 88888.00 2012-05-22 20:38:42.500 143 12624.45 55.50 54951.78 88888.00 2012-05-22 20:38:42.625 143 12624.48 55.55 54951.85 88888.00 2012-05-22 20:38:42.750 143 12624.50 55.52 54951.85 88888.00 2012-05-22 20:38:42.875 143 12624.48 55.48 54951.85 88888.00 2012-05-22 20:38:43.000 143 12624.40 55.45 54951.88 88888.00 2012-05-22 20:38:43.125 143 12624.38 55.52 54951.90 88888.00 2012-05-22 20:38:43.250 143 12624.40 55.52 54951.90 88888.00 2012-05-22 20:38:43.375 143 12624.38 55.52 54951.90 88888.00 2012-05-22 20:38:43.500 143 12624.38 55.50 54951.93 88888.00 2012-05-22 20:38:43.625 143 12624.40 55.52 54951.95 88888.00 2012-05-22 20:38:43.750 143 12624.35 55.52 54951.97 88888.00 2012-05-22 20:38:43.875 143 12624.27 55.55 54951.95 88888.00 2012-05-22 20:38:44.000 143 12624.27 55.50 54951.93 88888.00 2012-05-22 20:38:44.125 143 12624.25 55.52 54951.95 88888.00 2012-05-22 20:38:44.250 143 12624.25 55.55 54951.97 88888.00 2012-05-22 20:38:44.375 143 12624.23 55.58 54951.97 88888.00 2012-05-22 20:38:44.500 143 12624.17 55.55 54951.95 88888.00 2012-05-22 20:38:44.625 143 12624.20 55.60 54951.97 88888.00 2012-05-22 20:38:44.750 143 12624.17 55.58 54952.00 88888.00 2012-05-22 20:38:44.875 143 12624.17 55.58 54952.00 88888.00 2012-05-22 20:38:45.000 143 12624.17 55.55 54952.00 88888.00 2012-05-22 20:38:45.125 143 12624.15 55.58 54951.97 88888.00 2012-05-22 20:38:45.250 143 12624.15 55.60 54952.03 88888.00 2012-05-22 20:38:45.375 143 12624.12 55.60 54952.00 88888.00 2012-05-22 20:38:45.500 143 12624.08 55.62 54952.00 88888.00 2012-05-22 20:38:45.625 143 12624.08 55.67 54952.03 88888.00 2012-05-22 20:38:45.750 143 12624.10 55.75 54952.03 88888.00 2012-05-22 20:38:45.875 143 12624.12 55.75 54952.00 88888.00 2012-05-22 20:38:46.000 143 12624.12 55.75 54952.00 88888.00 2012-05-22 20:38:46.125 143 12624.08 55.77 54952.03 88888.00 2012-05-22 20:38:46.250 143 12624.02 55.77 54952.00 88888.00 2012-05-22 20:38:46.375 143 12624.10 55.83 54952.05 88888.00 2012-05-22 20:38:46.500 143 12624.12 55.85 54952.05 88888.00 2012-05-22 20:38:46.625 143 12624.05 55.85 54952.03 88888.00 2012-05-22 20:38:46.750 143 12624.02 55.88 54952.00 88888.00 2012-05-22 20:38:46.875 143 12624.05 55.92 54952.03 88888.00 2012-05-22 20:38:47.000 143 12624.12 55.98 54952.05 88888.00 2012-05-22 20:38:47.125 143 12624.10 55.98 54952.05 88888.00 2012-05-22 20:38:47.250 143 12624.02 55.98 54952.05 88888.00 2012-05-22 20:38:47.375 143 12624.05 56.05 54952.05 88888.00 2012-05-22 20:38:47.500 143 12624.05 56.05 54952.05 88888.00 2012-05-22 20:38:47.625 143 12624.08 56.05 54952.05 88888.00 2012-05-22 20:38:47.750 143 12624.08 56.08 54952.07 88888.00 2012-05-22 20:38:47.875 143 12624.02 56.12 54952.05 88888.00 2012-05-22 20:38:48.000 143 12624.08 56.12 54952.07 88888.00 2012-05-22 20:38:48.125 143 12624.10 56.12 54952.07 88888.00 2012-05-22 20:38:48.250 143 12624.10 56.10 54952.05 88888.00 2012-05-22 20:38:48.375 143 12624.12 56.15 54952.03 88888.00 2012-05-22 20:38:48.500 143 12624.12 56.15 54952.03 88888.00 2012-05-22 20:38:48.625 143 12624.15 56.17 54952.05 88888.00 2012-05-22 20:38:48.750 143 12624.10 56.17 54952.05 88888.00 2012-05-22 20:38:48.875 143 12624.05 56.23 54952.05 88888.00 2012-05-22 20:38:49.000 143 12624.12 56.27 54952.07 88888.00 2012-05-22 20:38:49.125 143 12624.20 56.30 54952.10 88888.00 2012-05-22 20:38:49.250 143 12624.12 56.30 54952.05 88888.00 2012-05-22 20:38:49.375 143 12624.17 56.33 54952.05 88888.00 2012-05-22 20:38:49.500 143 12624.20 56.30 54952.05 88888.00 2012-05-22 20:38:49.625 143 12624.17 56.30 54952.07 88888.00 2012-05-22 20:38:49.750 143 12624.20 56.35 54952.15 88888.00 2012-05-22 20:38:49.875 143 12624.20 56.33 54952.18 88888.00 2012-05-22 20:38:50.000 143 12624.15 56.35 54952.15 88888.00 2012-05-22 20:38:50.125 143 12624.08 56.35 54952.12 88888.00 2012-05-22 20:38:50.250 143 12624.05 56.35 54952.12 88888.00 2012-05-22 20:38:50.375 143 12624.05 56.38 54952.10 88888.00 2012-05-22 20:38:50.500 143 12623.98 56.35 54952.12 88888.00 2012-05-22 20:38:50.625 143 12623.95 56.40 54952.12 88888.00 2012-05-22 20:38:50.750 143 12623.95 56.42 54952.12 88888.00 2012-05-22 20:38:50.875 143 12623.90 56.45 54952.12 88888.00 2012-05-22 20:38:51.000 143 12623.98 56.45 54952.10 88888.00 2012-05-22 20:38:51.125 143 12624.05 56.50 54952.10 88888.00 2012-05-22 20:38:51.250 143 12624.05 56.48 54952.12 88888.00 2012-05-22 20:38:51.375 143 12624.08 56.52 54952.15 88888.00 2012-05-22 20:38:51.500 143 12624.05 56.55 54952.15 88888.00 2012-05-22 20:38:51.625 143 12624.02 56.50 54952.15 88888.00 2012-05-22 20:38:51.750 143 12624.05 56.52 54952.18 88888.00 2012-05-22 20:38:51.875 143 12624.05 56.55 54952.18 88888.00 2012-05-22 20:38:52.000 143 12624.05 56.58 54952.15 88888.00 2012-05-22 20:38:52.125 143 12624.10 56.58 54952.18 88888.00 2012-05-22 20:38:52.250 143 12624.10 56.58 54952.20 88888.00 2012-05-22 20:38:52.375 143 12624.12 56.60 54952.18 88888.00 2012-05-22 20:38:52.500 143 12624.02 56.58 54952.12 88888.00 2012-05-22 20:38:52.625 143 12624.00 56.55 54952.10 88888.00 2012-05-22 20:38:52.750 143 12623.95 56.52 54952.12 88888.00 2012-05-22 20:38:52.875 143 12623.95 56.55 54952.12 88888.00 2012-05-22 20:38:53.000 143 12623.98 56.58 54952.18 88888.00 2012-05-22 20:38:53.125 143 12624.00 56.60 54952.20 88888.00 2012-05-22 20:38:53.250 143 12624.00 56.55 54952.22 88888.00 2012-05-22 20:38:53.375 143 12624.02 56.55 54952.20 88888.00 2012-05-22 20:38:53.500 143 12624.00 56.55 54952.22 88888.00 2012-05-22 20:38:53.625 143 12624.00 56.55 54952.20 88888.00 2012-05-22 20:38:53.750 143 12624.02 56.52 54952.20 88888.00 2012-05-22 20:38:53.875 143 12624.05 56.52 54952.20 88888.00 2012-05-22 20:38:54.000 143 12624.05 56.55 54952.22 88888.00 2012-05-22 20:38:54.125 143 12624.02 56.55 54952.22 88888.00 2012-05-22 20:38:54.250 143 12624.00 56.52 54952.28 88888.00 2012-05-22 20:38:54.375 143 12624.02 56.52 54952.22 88888.00 2012-05-22 20:38:54.500 143 12624.02 56.55 54952.22 88888.00 2012-05-22 20:38:54.625 143 12624.05 56.55 54952.25 88888.00 2012-05-22 20:38:54.750 143 12624.02 56.55 54952.25 88888.00 2012-05-22 20:38:54.875 143 12624.05 56.52 54952.20 88888.00 2012-05-22 20:38:55.000 143 12624.10 56.52 54952.20 88888.00 2012-05-22 20:38:55.125 143 12624.05 56.55 54952.22 88888.00 2012-05-22 20:38:55.250 143 12623.98 56.55 54952.22 88888.00 2012-05-22 20:38:55.375 143 12624.02 56.58 54952.28 88888.00 2012-05-22 20:38:55.500 143 12624.08 56.58 54952.28 88888.00 2012-05-22 20:38:55.625 143 12624.05 56.55 54952.30 88888.00 2012-05-22 20:38:55.750 143 12624.05 56.52 54952.30 88888.00 2012-05-22 20:38:55.875 143 12624.05 56.50 54952.30 88888.00 2012-05-22 20:38:56.000 143 12624.00 56.50 54952.30 88888.00 2012-05-22 20:38:56.125 143 12624.00 56.55 54952.32 88888.00 2012-05-22 20:38:56.250 143 12624.00 56.50 54952.35 88888.00 2012-05-22 20:38:56.375 143 12624.00 56.52 54952.30 88888.00 2012-05-22 20:38:56.500 143 12624.00 56.52 54952.30 88888.00 2012-05-22 20:38:56.625 143 12624.00 56.50 54952.28 88888.00 2012-05-22 20:38:56.750 143 12623.92 56.50 54952.30 88888.00 2012-05-22 20:38:56.875 143 12623.98 56.50 54952.32 88888.00 2012-05-22 20:38:57.000 143 12623.92 56.50 54952.30 88888.00 2012-05-22 20:38:57.125 143 12623.85 56.48 54952.30 88888.00 2012-05-22 20:38:57.250 143 12623.85 56.45 54952.28 88888.00 2012-05-22 20:38:57.375 143 12623.88 56.45 54952.28 88888.00 2012-05-22 20:38:57.500 143 12623.88 56.55 54952.35 88888.00 2012-05-22 20:38:57.625 143 12623.85 56.52 54952.38 88888.00 2012-05-22 20:38:57.750 143 12623.90 56.50 54952.32 88888.00 2012-05-22 20:38:57.875 143 12623.92 56.50 54952.32 88888.00 2012-05-22 20:38:58.000 143 12624.00 56.50 54952.32 88888.00 2012-05-22 20:38:58.125 143 12624.00 56.55 54952.35 88888.00 2012-05-22 20:38:58.250 143 12623.95 56.50 54952.32 88888.00 2012-05-22 20:38:58.375 143 12623.85 56.52 54952.32 88888.00 2012-05-22 20:38:58.500 143 12623.85 56.58 54952.38 88888.00 2012-05-22 20:38:58.625 143 12623.92 56.58 54952.35 88888.00 2012-05-22 20:38:58.750 143 12623.88 56.55 54952.35 88888.00 2012-05-22 20:38:58.875 143 12623.80 56.52 54952.35 88888.00 2012-05-22 20:38:59.000 143 12623.83 56.58 54952.38 88888.00 2012-05-22 20:38:59.125 143 12623.85 56.58 54952.38 88888.00 2012-05-22 20:38:59.250 143 12623.80 56.52 54952.35 88888.00 2012-05-22 20:38:59.375 143 12623.80 56.55 54952.38 88888.00 2012-05-22 20:38:59.500 143 12623.80 56.58 54952.38 88888.00 2012-05-22 20:38:59.625 143 12623.80 56.60 54952.38 88888.00 2012-05-22 20:38:59.750 143 12623.77 56.58 54952.38 88888.00 2012-05-22 20:38:59.875 143 12623.73 56.58 54952.38 88888.00 2012-05-22 20:39:00.000 143 12623.75 56.55 54952.35 88888.00 2012-05-22 20:39:00.125 143 12623.70 56.62 54952.40 88888.00 2012-05-22 20:39:00.250 143 12623.73 56.65 54952.45 88888.00 2012-05-22 20:39:00.375 143 12623.73 56.65 54952.43 88888.00 2012-05-22 20:39:00.500 143 12623.70 56.60 54952.40 88888.00 2012-05-22 20:39:00.625 143 12623.65 56.58 54952.40 88888.00 2012-05-22 20:39:00.750 143 12623.65 56.58 54952.40 88888.00 2012-05-22 20:39:00.875 143 12623.73 56.60 54952.45 88888.00 2012-05-22 20:39:01.000 143 12623.77 56.65 54952.47 88888.00 2012-05-22 20:39:01.125 143 12623.80 56.67 54952.45 88888.00 2012-05-22 20:39:01.250 143 12623.75 56.60 54952.43 88888.00 2012-05-22 20:39:01.375 143 12623.75 56.60 54952.43 88888.00 2012-05-22 20:39:01.500 143 12623.75 56.60 54952.43 88888.00 2012-05-22 20:39:01.625 143 12623.73 56.62 54952.45 88888.00 2012-05-22 20:39:01.750 143 12623.73 56.62 54952.43 88888.00 2012-05-22 20:39:01.875 143 12623.73 56.60 54952.45 88888.00 2012-05-22 20:39:02.000 143 12623.77 56.60 54952.43 88888.00 2012-05-22 20:39:02.125 143 12623.83 56.60 54952.43 88888.00 2012-05-22 20:39:02.250 143 12623.83 56.62 54952.45 88888.00 2012-05-22 20:39:02.375 143 12623.80 56.67 54952.45 88888.00 2012-05-22 20:39:02.500 143 12623.80 56.70 54952.45 88888.00 2012-05-22 20:39:02.625 143 12623.77 56.65 54952.47 88888.00 2012-05-22 20:39:02.750 143 12623.77 56.67 54952.45 88888.00 2012-05-22 20:39:02.875 143 12623.85 56.67 54952.43 88888.00 2012-05-22 20:39:03.000 143 12623.88 56.67 54952.43 88888.00 2012-05-22 20:39:03.125 143 12623.85 56.67 54952.45 88888.00 2012-05-22 20:39:03.250 143 12623.83 56.70 54952.45 88888.00 2012-05-22 20:39:03.375 143 12623.77 56.70 54952.43 88888.00 2012-05-22 20:39:03.500 143 12623.75 56.77 54952.45 88888.00 2012-05-22 20:39:03.625 143 12623.77 56.80 54952.47 88888.00 2012-05-22 20:39:03.750 143 12623.75 56.77 54952.45 88888.00 2012-05-22 20:39:03.875 143 12623.73 56.80 54952.47 88888.00 2012-05-22 20:39:04.000 143 12623.70 56.77 54952.43 88888.00 2012-05-22 20:39:04.125 143 12623.73 56.77 54952.43 88888.00 2012-05-22 20:39:04.250 143 12623.77 56.77 54952.43 88888.00 2012-05-22 20:39:04.375 143 12623.75 56.80 54952.43 88888.00 2012-05-22 20:39:04.500 143 12623.73 56.83 54952.43 88888.00 2012-05-22 20:39:04.625 143 12623.73 56.83 54952.45 88888.00 2012-05-22 20:39:04.750 143 12623.80 56.85 54952.47 88888.00 2012-05-22 20:39:04.875 143 12623.75 56.85 54952.45 88888.00 2012-05-22 20:39:05.000 143 12623.70 56.83 54952.40 88888.00 2012-05-22 20:39:05.125 143 12623.75 56.85 54952.47 88888.00 2012-05-22 20:39:05.250 143 12623.73 56.88 54952.47 88888.00 2012-05-22 20:39:05.375 143 12623.73 56.85 54952.47 88888.00 2012-05-22 20:39:05.500 143 12623.67 56.88 54952.47 88888.00 2012-05-22 20:39:05.625 143 12623.73 56.92 54952.47 88888.00 2012-05-22 20:39:05.750 143 12623.73 56.90 54952.50 88888.00 2012-05-22 20:39:05.875 143 12623.73 56.88 54952.50 88888.00 2012-05-22 20:39:06.000 143 12623.80 56.95 54952.47 88888.00 2012-05-22 20:39:06.125 143 12623.75 56.95 54952.47 88888.00 2012-05-22 20:39:06.250 143 12623.67 56.88 54952.47 88888.00 2012-05-22 20:39:06.375 143 12623.67 56.88 54952.50 88888.00 2012-05-22 20:39:06.500 143 12623.65 56.92 54952.50 88888.00 2012-05-22 20:39:06.625 143 12623.65 56.90 54952.50 88888.00 2012-05-22 20:39:06.750 143 12623.67 56.92 54952.47 88888.00 2012-05-22 20:39:06.875 143 12623.67 56.92 54952.45 88888.00 2012-05-22 20:39:07.000 143 12623.62 56.90 54952.47 88888.00 2012-05-22 20:39:07.125 143 12623.60 56.88 54952.45 88888.00 2012-05-22 20:39:07.250 143 12623.65 56.88 54952.50 88888.00 2012-05-22 20:39:07.375 143 12623.65 56.85 54952.47 88888.00 2012-05-22 20:39:07.500 143 12623.58 56.90 54952.47 88888.00 2012-05-22 20:39:07.625 143 12623.55 56.88 54952.50 88888.00 2012-05-22 20:39:07.750 143 12623.55 56.88 54952.47 88888.00 2012-05-22 20:39:07.875 143 12623.60 56.83 54952.50 88888.00 2012-05-22 20:39:08.000 143 12623.65 56.88 54952.53 88888.00 2012-05-22 20:39:08.125 143 12623.65 56.85 54952.50 88888.00 2012-05-22 20:39:08.250 143 12623.60 56.83 54952.53 88888.00 2012-05-22 20:39:08.375 143 12623.60 56.85 54952.50 88888.00 2012-05-22 20:39:08.500 143 12623.62 56.85 54952.50 88888.00 2012-05-22 20:39:08.625 143 12623.55 56.83 54952.47 88888.00 2012-05-22 20:39:08.750 143 12623.52 56.77 54952.45 88888.00 2012-05-22 20:39:08.875 143 12623.52 56.80 54952.50 88888.00 2012-05-22 20:39:09.000 143 12623.65 56.80 54952.53 88888.00 2012-05-22 20:39:09.125 143 12623.65 56.83 54952.55 88888.00 2012-05-22 20:39:09.250 143 12623.58 56.83 54952.57 88888.00 2012-05-22 20:39:09.375 143 12623.55 56.85 54952.55 88888.00 2012-05-22 20:39:09.500 143 12623.52 56.85 54952.55 88888.00 2012-05-22 20:39:09.625 143 12623.50 56.85 54952.57 88888.00 2012-05-22 20:39:09.750 143 12623.50 56.85 54952.57 88888.00 2012-05-22 20:39:09.875 143 12623.50 56.85 54952.57 88888.00 2012-05-22 20:39:10.000 143 12623.52 56.85 54952.60 88888.00 2012-05-22 20:39:10.125 143 12623.50 56.88 54952.60 88888.00 2012-05-22 20:39:10.250 143 12623.45 56.85 54952.57 88888.00 2012-05-22 20:39:10.375 143 12623.45 56.88 54952.57 88888.00 2012-05-22 20:39:10.500 143 12623.45 56.85 54952.53 88888.00 2012-05-22 20:39:10.625 143 12623.42 56.83 54952.53 88888.00 2012-05-22 20:39:10.750 143 12623.42 56.85 54952.53 88888.00 2012-05-22 20:39:10.875 143 12623.45 56.83 54952.55 88888.00 2012-05-22 20:39:11.000 143 12623.38 56.80 54952.55 88888.00 2012-05-22 20:39:11.125 143 12623.27 56.80 54952.55 88888.00 2012-05-22 20:39:11.250 143 12623.27 56.80 54952.57 88888.00 2012-05-22 20:39:11.375 143 12623.30 56.80 54952.53 88888.00 2012-05-22 20:39:11.500 143 12623.27 56.80 54952.55 88888.00 2012-05-22 20:39:11.625 143 12623.33 56.83 54952.57 88888.00 2012-05-22 20:39:11.750 143 12623.35 56.83 54952.60 88888.00 2012-05-22 20:39:11.875 143 12623.27 56.80 54952.60 88888.00 2012-05-22 20:39:12.000 143 12623.23 56.83 54952.60 88888.00 2012-05-22 20:39:12.125 143 12623.25 56.80 54952.60 88888.00 2012-05-22 20:39:12.250 143 12623.33 56.83 54952.60 88888.00 2012-05-22 20:39:12.375 143 12623.35 56.85 54952.62 88888.00 2012-05-22 20:39:12.500 143 12623.27 56.85 54952.60 88888.00 2012-05-22 20:39:12.625 143 12623.20 56.80 54952.57 88888.00 2012-05-22 20:39:12.750 143 12623.23 56.80 54952.60 88888.00 2012-05-22 20:39:12.875 143 12623.25 56.83 54952.62 88888.00 2012-05-22 20:39:13.000 143 12623.35 56.85 54952.60 88888.00 2012-05-22 20:39:13.125 143 12623.35 56.85 54952.57 88888.00 2012-05-22 20:39:13.250 143 12623.27 56.88 54952.62 88888.00 2012-05-22 20:39:13.375 143 12623.25 56.85 54952.62 88888.00 2012-05-22 20:39:13.500 143 12623.25 56.83 54952.65 88888.00 2012-05-22 20:39:13.625 143 12623.27 56.85 54952.68 88888.00 2012-05-22 20:39:13.750 143 12623.27 56.85 54952.68 88888.00 2012-05-22 20:39:13.875 143 12623.17 56.85 54952.68 88888.00 2012-05-22 20:39:14.000 143 12623.20 56.83 54952.68 88888.00 2012-05-22 20:39:14.125 143 12623.20 56.83 54952.70 88888.00 2012-05-22 20:39:14.250 143 12623.12 56.80 54952.70 88888.00 2012-05-22 20:39:14.375 143 12623.15 56.80 54952.70 88888.00 2012-05-22 20:39:14.500 143 12623.15 56.80 54952.72 88888.00 2012-05-22 20:39:14.625 143 12623.15 56.80 54952.70 88888.00 2012-05-22 20:39:14.750 143 12623.23 56.83 54952.75 88888.00 2012-05-22 20:39:14.875 143 12623.23 56.83 54952.75 88888.00 2012-05-22 20:39:15.000 143 12623.20 56.83 54952.72 88888.00 2012-05-22 20:39:15.125 143 12623.20 56.83 54952.72 88888.00 2012-05-22 20:39:15.250 143 12623.17 56.77 54952.72 88888.00 2012-05-22 20:39:15.375 143 12623.12 56.77 54952.72 88888.00 2012-05-22 20:39:15.500 143 12623.12 56.77 54952.70 88888.00 2012-05-22 20:39:15.625 143 12623.17 56.83 54952.70 88888.00 2012-05-22 20:39:15.750 143 12623.15 56.83 54952.70 88888.00 2012-05-22 20:39:15.875 143 12623.08 56.83 54952.72 88888.00 2012-05-22 20:39:16.000 143 12623.10 56.83 54952.72 88888.00 2012-05-22 20:39:16.125 143 12623.12 56.85 54952.78 88888.00 2012-05-22 20:39:16.250 143 12623.12 56.83 54952.78 88888.00 2012-05-22 20:39:16.375 143 12623.12 56.83 54952.75 88888.00 2012-05-22 20:39:16.500 143 12623.08 56.85 54952.78 88888.00 2012-05-22 20:39:16.625 143 12623.10 56.83 54952.80 88888.00 2012-05-22 20:39:16.750 143 12623.12 56.83 54952.75 88888.00 2012-05-22 20:39:16.875 143 12623.10 56.83 54952.80 88888.00 2012-05-22 20:39:17.000 143 12623.08 56.85 54952.78 88888.00 2012-05-22 20:39:17.125 143 12623.08 56.83 54952.80 88888.00 2012-05-22 20:39:17.250 143 12623.02 56.77 54952.82 88888.00 2012-05-22 20:39:17.375 143 12623.05 56.77 54952.80 88888.00 2012-05-22 20:39:17.500 143 12623.05 56.80 54952.80 88888.00 2012-05-22 20:39:17.625 143 12623.05 56.80 54952.80 88888.00 2012-05-22 20:39:17.750 143 12623.00 56.80 54952.80 88888.00 2012-05-22 20:39:17.875 143 12623.02 56.83 54952.82 88888.00 2012-05-22 20:39:18.000 143 12623.05 56.80 54952.82 88888.00 2012-05-22 20:39:18.125 143 12623.08 56.85 54952.82 88888.00 2012-05-22 20:39:18.250 143 12623.08 56.85 54952.82 88888.00 2012-05-22 20:39:18.375 143 12623.12 56.83 54952.82 88888.00 2012-05-22 20:39:18.500 143 12623.10 56.80 54952.85 88888.00 2012-05-22 20:39:18.625 143 12623.05 56.80 54952.85 88888.00 2012-05-22 20:39:18.750 143 12622.98 56.77 54952.85 88888.00 2012-05-22 20:39:18.875 143 12622.92 56.77 54952.85 88888.00 2012-05-22 20:39:19.000 143 12622.90 56.80 54952.90 88888.00 2012-05-22 20:39:19.125 143 12622.98 56.85 54952.88 88888.00 2012-05-22 20:39:19.250 143 12622.95 56.77 54952.88 88888.00 2012-05-22 20:39:19.375 143 12622.90 56.75 54952.88 88888.00 2012-05-22 20:39:19.500 143 12622.90 56.73 54952.88 88888.00 2012-05-22 20:39:19.625 143 12622.92 56.73 54952.90 88888.00 2012-05-22 20:39:19.750 143 12622.95 56.73 54952.90 88888.00 2012-05-22 20:39:19.875 143 12622.92 56.73 54952.90 88888.00 2012-05-22 20:39:20.000 143 12622.88 56.70 54952.88 88888.00 2012-05-22 20:39:20.125 143 12622.80 56.70 54952.88 88888.00 2012-05-22 20:39:20.250 143 12622.80 56.67 54952.90 88888.00 2012-05-22 20:39:20.375 143 12622.83 56.65 54952.90 88888.00 2012-05-22 20:39:20.500 143 12622.85 56.62 54952.93 88888.00 2012-05-22 20:39:20.625 143 12622.83 56.65 54952.93 88888.00 2012-05-22 20:39:20.750 143 12622.83 56.65 54952.95 88888.00 2012-05-22 20:39:20.875 143 12622.83 56.62 54952.95 88888.00 2012-05-22 20:39:21.000 143 12622.80 56.62 54952.90 88888.00 2012-05-22 20:39:21.125 143 12622.80 56.65 54952.95 88888.00 2012-05-22 20:39:21.250 143 12622.83 56.65 54952.97 88888.00 2012-05-22 20:39:21.375 143 12622.88 56.67 54952.97 88888.00 2012-05-22 20:39:21.500 143 12622.80 56.62 54952.93 88888.00 2012-05-22 20:39:21.625 143 12622.70 56.62 54952.95 88888.00 2012-05-22 20:39:21.750 143 12622.73 56.65 54952.93 88888.00 2012-05-22 20:39:21.875 143 12622.73 56.65 54952.95 88888.00 2012-05-22 20:39:22.000 143 12622.75 56.65 54952.93 88888.00 2012-05-22 20:39:22.125 143 12622.77 56.65 54952.95 88888.00 2012-05-22 20:39:22.250 143 12622.75 56.65 54952.93 88888.00 2012-05-22 20:39:22.375 143 12622.65 56.67 54952.95 88888.00 2012-05-22 20:39:22.500 143 12622.65 56.70 54952.95 88888.00 2012-05-22 20:39:22.625 143 12622.67 56.70 54952.97 88888.00 2012-05-22 20:39:22.750 143 12622.67 56.70 54952.95 88888.00 2012-05-22 20:39:22.875 143 12622.70 56.70 54952.95 88888.00 2012-05-22 20:39:23.000 143 12622.75 56.70 54952.95 88888.00 2012-05-22 20:39:23.125 143 12622.80 56.73 54953.00 88888.00 2012-05-22 20:39:23.250 143 12622.77 56.67 54953.00 88888.00 2012-05-22 20:39:23.375 143 12622.80 56.70 54953.00 88888.00 2012-05-22 20:39:23.500 143 12622.83 56.73 54953.03 88888.00 2012-05-22 20:39:23.625 143 12622.73 56.73 54953.00 88888.00 2012-05-22 20:39:23.750 143 12622.62 56.73 54953.03 88888.00 2012-05-22 20:39:23.875 143 12622.60 56.75 54953.00 88888.00 2012-05-22 20:39:24.000 143 12622.60 56.75 54953.00 88888.00 2012-05-22 20:39:24.125 143 12622.60 56.75 54953.03 88888.00 2012-05-22 20:39:24.250 143 12622.62 56.73 54953.03 88888.00 2012-05-22 20:39:24.375 143 12622.60 56.75 54953.03 88888.00 2012-05-22 20:39:24.500 143 12622.52 56.75 54953.00 88888.00 2012-05-22 20:39:24.625 143 12622.58 56.77 54953.00 88888.00 2012-05-22 20:39:24.750 143 12622.62 56.80 54953.03 88888.00 2012-05-22 20:39:24.875 143 12622.58 56.75 54953.03 88888.00 2012-05-22 20:39:25.000 143 12622.52 56.83 54953.03 88888.00 2012-05-22 20:39:25.125 143 12622.52 56.83 54953.05 88888.00 2012-05-22 20:39:25.250 143 12622.48 56.80 54953.03 88888.00 2012-05-22 20:39:25.375 143 12622.50 56.80 54953.05 88888.00 2012-05-22 20:39:25.500 143 12622.48 56.80 54953.05 88888.00 2012-05-22 20:39:25.625 143 12622.45 56.77 54953.05 88888.00 2012-05-22 20:39:25.750 143 12622.50 56.80 54953.05 88888.00 2012-05-22 20:39:25.875 143 12622.55 56.80 54953.07 88888.00 2012-05-22 20:39:26.000 143 12622.48 56.80 54953.07 88888.00 2012-05-22 20:39:26.125 143 12622.42 56.80 54953.07 88888.00 2012-05-22 20:39:26.250 143 12622.42 56.77 54953.12 88888.00 2012-05-22 20:39:26.375 143 12622.48 56.83 54953.10 88888.00 2012-05-22 20:39:26.500 143 12622.45 56.83 54953.10 88888.00 2012-05-22 20:39:26.625 143 12622.48 56.83 54953.10 88888.00 2012-05-22 20:39:26.750 143 12622.45 56.83 54953.07 88888.00 2012-05-22 20:39:26.875 143 12622.42 56.80 54953.07 88888.00 2012-05-22 20:39:27.000 143 12622.45 56.80 54953.07 88888.00 2012-05-22 20:39:27.125 143 12622.42 56.83 54953.12 88888.00 2012-05-22 20:39:27.250 143 12622.38 56.85 54953.18 88888.00 2012-05-22 20:39:27.375 143 12622.38 56.88 54953.18 88888.00 2012-05-22 20:39:27.500 143 12622.33 56.85 54953.18 88888.00 2012-05-22 20:39:27.625 143 12622.35 56.83 54953.18 88888.00 2012-05-22 20:39:27.750 143 12622.38 56.83 54953.18 88888.00 2012-05-22 20:39:27.875 143 12622.33 56.88 54953.18 88888.00 2012-05-22 20:39:28.000 143 12622.33 56.88 54953.20 88888.00 2012-05-22 20:39:28.125 143 12622.27 56.85 54953.20 88888.00 2012-05-22 20:39:28.250 143 12622.23 56.83 54953.20 88888.00 2012-05-22 20:39:28.375 143 12622.23 56.83 54953.20 88888.00 2012-05-22 20:39:28.500 143 12622.20 56.83 54953.18 88888.00 2012-05-22 20:39:28.625 143 12622.15 56.83 54953.20 88888.00 2012-05-22 20:39:28.750 143 12622.08 56.77 54953.18 88888.00 2012-05-22 20:39:28.875 143 12622.02 56.77 54953.18 88888.00 2012-05-22 20:39:29.000 143 12622.05 56.77 54953.18 88888.00 2012-05-22 20:39:29.125 143 12621.98 56.77 54953.20 88888.00 2012-05-22 20:39:29.250 143 12621.92 56.75 54953.20 88888.00 2012-05-22 20:39:29.375 143 12621.98 56.77 54953.22 88888.00 2012-05-22 20:39:29.500 143 12622.02 56.80 54953.25 88888.00 2012-05-22 20:39:29.625 143 12622.08 56.80 54953.25 88888.00 2012-05-22 20:39:29.750 143 12622.05 56.77 54953.22 88888.00 2012-05-22 20:39:29.875 143 12622.00 56.75 54953.22 88888.00 2012-05-22 20:39:30.000 143 12622.00 56.75 54953.25 88888.00 2012-05-22 20:39:30.125 143 12622.00 56.75 54953.20 88888.00 2012-05-22 20:39:30.250 143 12622.02 56.73 54953.18 88888.00 2012-05-22 20:39:30.375 143 12622.00 56.75 54953.20 88888.00 2012-05-22 20:39:30.500 143 12621.92 56.75 54953.22 88888.00 2012-05-22 20:39:30.625 143 12621.85 56.75 54953.22 88888.00 2012-05-22 20:39:30.750 143 12621.83 56.80 54953.25 88888.00 2012-05-22 20:39:30.875 143 12621.77 56.77 54953.25 88888.00 2012-05-22 20:39:31.000 143 12621.77 56.75 54953.25 88888.00 2012-05-22 20:39:31.125 143 12621.83 56.75 54953.25 88888.00 2012-05-22 20:39:31.250 143 12621.77 56.73 54953.25 88888.00 2012-05-22 20:39:31.375 143 12621.75 56.70 54953.28 88888.00 2012-05-22 20:39:31.500 143 12621.73 56.70 54953.25 88888.00 2012-05-22 20:39:31.625 143 12621.70 56.73 54953.25 88888.00 2012-05-22 20:39:31.750 143 12621.62 56.75 54953.28 88888.00 2012-05-22 20:39:31.875 143 12621.65 56.77 54953.30 88888.00 2012-05-22 20:39:32.000 143 12621.62 56.75 54953.28 88888.00 2012-05-22 20:39:32.125 143 12621.60 56.77 54953.32 88888.00 2012-05-22 20:39:32.250 143 12621.62 56.77 54953.32 88888.00 2012-05-22 20:39:32.375 143 12621.62 56.75 54953.32 88888.00 2012-05-22 20:39:32.500 143 12621.55 56.75 54953.30 88888.00 2012-05-22 20:39:32.625 143 12621.52 56.73 54953.30 88888.00 2012-05-22 20:39:32.750 143 12621.52 56.75 54953.32 88888.00 2012-05-22 20:39:32.875 143 12621.55 56.80 54953.32 88888.00 2012-05-22 20:39:33.000 143 12621.60 56.83 54953.35 88888.00 2012-05-22 20:39:33.125 143 12621.55 56.80 54953.32 88888.00 2012-05-22 20:39:33.250 143 12621.40 56.83 54953.35 88888.00 2012-05-22 20:39:33.375 143 12621.38 56.83 54953.35 88888.00 2012-05-22 20:39:33.500 143 12621.33 56.80 54953.35 88888.00 2012-05-22 20:39:33.625 143 12621.38 56.80 54953.38 88888.00 2012-05-22 20:39:33.750 143 12621.42 56.85 54953.38 88888.00 2012-05-22 20:39:33.875 143 12621.42 56.88 54953.35 88888.00 2012-05-22 20:39:34.000 143 12621.38 56.85 54953.35 88888.00 2012-05-22 20:39:34.125 143 12621.38 56.90 54953.40 88888.00 2012-05-22 20:39:34.250 143 12621.35 56.85 54953.35 88888.00 2012-05-22 20:39:34.375 143 12621.35 56.85 54953.30 88888.00 2012-05-22 20:39:34.500 143 12621.35 56.90 54953.32 88888.00 2012-05-22 20:39:34.625 143 12621.35 56.98 54953.35 88888.00 2012-05-22 20:39:34.750 143 12621.42 57.02 54953.35 88888.00 2012-05-22 20:39:34.875 143 12621.42 57.00 54953.35 88888.00 2012-05-22 20:39:35.000 143 12621.40 56.95 54953.32 88888.00 2012-05-22 20:39:35.125 143 12621.40 56.98 54953.30 88888.00 2012-05-22 20:39:35.250 143 12621.35 57.00 54953.35 88888.00 2012-05-22 20:39:35.375 143 12621.33 57.00 54953.32 88888.00 2012-05-22 20:39:35.500 143 12621.33 57.02 54953.32 88888.00 2012-05-22 20:39:35.625 143 12621.35 57.05 54953.32 88888.00 2012-05-22 20:39:35.750 143 12621.33 57.02 54953.30 88888.00 2012-05-22 20:39:35.875 143 12621.35 57.00 54953.30 88888.00 2012-05-22 20:39:36.000 143 12621.38 57.05 54953.28 88888.00 2012-05-22 20:39:36.125 143 12621.40 57.10 54953.32 88888.00 2012-05-22 20:39:36.250 143 12621.38 57.08 54953.30 88888.00 2012-05-22 20:39:36.375 143 12621.35 57.12 54953.30 88888.00 2012-05-22 20:39:36.500 143 12621.35 57.15 54953.28 88888.00 2012-05-22 20:39:36.625 143 12621.35 57.17 54953.28 88888.00 2012-05-22 20:39:36.750 143 12621.33 57.17 54953.25 88888.00 2012-05-22 20:39:36.875 143 12621.38 57.15 54953.30 88888.00 2012-05-22 20:39:37.000 143 12621.45 57.17 54953.32 88888.00 2012-05-22 20:39:37.125 143 12621.45 57.17 54953.32 88888.00 2012-05-22 20:39:37.250 143 12621.45 57.23 54953.30 88888.00 2012-05-22 20:39:37.375 143 12621.50 57.25 54953.32 88888.00 2012-05-22 20:39:37.500 143 12621.50 57.27 54953.32 88888.00 2012-05-22 20:39:37.625 143 12621.50 57.27 54953.35 88888.00 2012-05-22 20:39:37.750 143 12621.48 57.27 54953.35 88888.00 2012-05-22 20:39:37.875 143 12621.42 57.30 54953.32 88888.00 2012-05-22 20:39:38.000 143 12621.35 57.30 54953.32 88888.00 2012-05-22 20:39:38.125 143 12621.38 57.30 54953.32 88888.00 2012-05-22 20:39:38.250 143 12621.40 57.33 54953.30 88888.00 2012-05-22 20:39:38.375 143 12621.38 57.33 54953.32 88888.00 2012-05-22 20:39:38.500 143 12621.35 57.38 54953.32 88888.00 2012-05-22 20:39:38.625 143 12621.40 57.38 54953.35 88888.00 2012-05-22 20:39:38.750 143 12621.42 57.30 54953.30 88888.00 2012-05-22 20:39:38.875 143 12621.45 57.33 54953.32 88888.00 2012-05-22 20:39:39.000 143 12621.48 57.33 54953.30 88888.00 2012-05-22 20:39:39.125 143 12621.45 57.38 54953.32 88888.00 2012-05-22 20:39:39.250 143 12621.40 57.35 54953.30 88888.00 2012-05-22 20:39:39.375 143 12621.45 57.40 54953.30 88888.00 2012-05-22 20:39:39.500 143 12621.48 57.40 54953.30 88888.00 2012-05-22 20:39:39.625 143 12621.45 57.42 54953.28 88888.00 2012-05-22 20:39:39.750 143 12621.45 57.40 54953.28 88888.00 2012-05-22 20:39:39.875 143 12621.40 57.40 54953.28 88888.00 2012-05-22 20:39:40.000 143 12621.35 57.38 54953.30 88888.00 2012-05-22 20:39:40.125 143 12621.35 57.40 54953.32 88888.00 2012-05-22 20:39:40.250 143 12621.38 57.42 54953.30 88888.00 2012-05-22 20:39:40.375 143 12621.40 57.42 54953.30 88888.00 2012-05-22 20:39:40.500 143 12621.35 57.42 54953.28 88888.00 2012-05-22 20:39:40.625 143 12621.38 57.42 54953.25 88888.00 2012-05-22 20:39:40.750 143 12621.45 57.40 54953.28 88888.00 2012-05-22 20:39:40.875 143 12621.42 57.40 54953.28 88888.00 2012-05-22 20:39:41.000 143 12621.38 57.42 54953.28 88888.00 2012-05-22 20:39:41.125 143 12621.40 57.42 54953.32 88888.00 2012-05-22 20:39:41.250 143 12621.38 57.45 54953.32 88888.00 2012-05-22 20:39:41.375 143 12621.38 57.48 54953.32 88888.00 2012-05-22 20:39:41.500 143 12621.35 57.42 54953.35 88888.00 2012-05-22 20:39:41.625 143 12621.33 57.42 54953.30 88888.00 2012-05-22 20:39:41.750 143 12621.33 57.45 54953.32 88888.00 2012-05-22 20:39:41.875 143 12621.35 57.40 54953.30 88888.00 2012-05-22 20:39:42.000 143 12621.35 57.35 54953.28 88888.00 2012-05-22 20:39:42.125 143 12621.38 57.38 54953.30 88888.00 2012-05-22 20:39:42.250 143 12621.30 57.38 54953.30 88888.00 2012-05-22 20:39:42.375 143 12621.30 57.38 54953.30 88888.00 2012-05-22 20:39:42.500 143 12621.38 57.40 54953.32 88888.00 2012-05-22 20:39:42.625 143 12621.40 57.40 54953.32 88888.00 2012-05-22 20:39:42.750 143 12621.38 57.38 54953.32 88888.00 2012-05-22 20:39:42.875 143 12621.40 57.40 54953.35 88888.00 2012-05-22 20:39:43.000 143 12621.42 57.40 54953.32 88888.00 2012-05-22 20:39:43.125 143 12621.42 57.33 54953.32 88888.00 2012-05-22 20:39:43.250 143 12621.35 57.27 54953.28 88888.00 2012-05-22 20:39:43.375 143 12621.35 57.27 54953.28 88888.00 2012-05-22 20:39:43.500 143 12621.33 57.27 54953.30 88888.00 2012-05-22 20:39:43.625 143 12621.35 57.30 54953.32 88888.00 2012-05-22 20:39:43.750 143 12621.38 57.35 54953.35 88888.00 2012-05-22 20:39:43.875 143 12621.38 57.33 54953.32 88888.00 2012-05-22 20:39:44.000 143 12621.38 57.25 54953.30 88888.00 2012-05-22 20:39:44.125 143 12621.35 57.27 54953.32 88888.00 2012-05-22 20:39:44.250 143 12621.30 57.33 54953.35 88888.00 2012-05-22 20:39:44.375 143 12621.38 57.35 54953.38 88888.00 2012-05-22 20:39:44.500 143 12621.40 57.33 54953.35 88888.00 2012-05-22 20:39:44.625 143 12621.40 57.33 54953.35 88888.00 2012-05-22 20:39:44.750 143 12621.35 57.33 54953.35 88888.00 2012-05-22 20:39:44.875 143 12621.30 57.30 54953.32 88888.00 2012-05-22 20:39:45.000 143 12621.27 57.30 54953.32 88888.00 2012-05-22 20:39:45.125 143 12621.30 57.35 54953.32 88888.00 2012-05-22 20:39:45.250 143 12621.27 57.33 54953.35 88888.00 2012-05-22 20:39:45.375 143 12621.30 57.38 54953.38 88888.00 2012-05-22 20:39:45.500 143 12621.33 57.45 54953.40 88888.00 2012-05-22 20:39:45.625 143 12621.35 57.48 54953.43 88888.00 2012-05-22 20:39:45.750 143 12621.38 57.50 54953.38 88888.00 2012-05-22 20:39:45.875 143 12621.33 57.48 54953.35 88888.00 2012-05-22 20:39:46.000 143 12621.33 57.42 54953.35 88888.00 2012-05-22 20:39:46.125 143 12621.35 57.45 54953.35 88888.00 2012-05-22 20:39:46.250 143 12621.33 57.50 54953.38 88888.00 2012-05-22 20:39:46.375 143 12621.33 57.50 54953.38 88888.00 2012-05-22 20:39:46.500 143 12621.30 57.48 54953.38 88888.00 2012-05-22 20:39:46.625 143 12621.40 57.50 54953.40 88888.00 2012-05-22 20:39:46.750 143 12621.45 57.52 54953.40 88888.00 2012-05-22 20:39:46.875 143 12621.40 57.52 54953.40 88888.00 2012-05-22 20:39:47.000 143 12621.42 57.52 54953.38 88888.00 2012-05-22 20:39:47.125 143 12621.40 57.50 54953.35 88888.00 2012-05-22 20:39:47.250 143 12621.33 57.50 54953.35 88888.00 2012-05-22 20:39:47.375 143 12621.40 57.55 54953.38 88888.00 2012-05-22 20:39:47.500 143 12621.40 57.55 54953.38 88888.00 2012-05-22 20:39:47.625 143 12621.45 57.55 54953.43 88888.00 2012-05-22 20:39:47.750 143 12621.45 57.55 54953.43 88888.00 2012-05-22 20:39:47.875 143 12621.40 57.58 54953.43 88888.00 2012-05-22 20:39:48.000 143 12621.38 57.58 54953.43 88888.00 2012-05-22 20:39:48.125 143 12621.40 57.58 54953.43 88888.00 2012-05-22 20:39:48.250 143 12621.40 57.58 54953.45 88888.00 2012-05-22 20:39:48.375 143 12621.45 57.62 54953.47 88888.00 2012-05-22 20:39:48.500 143 12621.48 57.65 54953.45 88888.00 2012-05-22 20:39:48.625 143 12621.45 57.60 54953.43 88888.00 2012-05-22 20:39:48.750 143 12621.45 57.60 54953.38 88888.00 2012-05-22 20:39:48.875 143 12621.45 57.65 54953.43 88888.00 2012-05-22 20:39:49.000 143 12621.45 57.65 54953.43 88888.00 2012-05-22 20:39:49.125 143 12621.40 57.65 54953.43 88888.00 2012-05-22 20:39:49.250 143 12621.40 57.65 54953.43 88888.00 2012-05-22 20:39:49.375 143 12621.35 57.62 54953.38 88888.00 2012-05-22 20:39:49.500 143 12621.35 57.60 54953.38 88888.00 2012-05-22 20:39:49.625 143 12621.40 57.65 54953.43 88888.00 2012-05-22 20:39:49.750 143 12621.38 57.62 54953.45 88888.00 2012-05-22 20:39:49.875 143 12621.35 57.65 54953.43 88888.00 2012-05-22 20:39:50.000 143 12621.38 57.65 54953.43 88888.00 2012-05-22 20:39:50.125 143 12621.40 57.67 54953.47 88888.00 2012-05-22 20:39:50.250 143 12621.35 57.65 54953.45 88888.00 2012-05-22 20:39:50.375 143 12621.35 57.67 54953.43 88888.00 2012-05-22 20:39:50.500 143 12621.38 57.70 54953.45 88888.00 2012-05-22 20:39:50.625 143 12621.45 57.73 54953.47 88888.00 2012-05-22 20:39:50.750 143 12621.42 57.73 54953.50 88888.00 2012-05-22 20:39:50.875 143 12621.40 57.70 54953.45 88888.00 2012-05-22 20:39:51.000 143 12621.30 57.67 54953.45 88888.00 2012-05-22 20:39:51.125 143 12621.35 57.70 54953.50 88888.00 2012-05-22 20:39:51.250 143 12621.38 57.75 54953.53 88888.00 2012-05-22 20:39:51.375 143 12621.40 57.75 54953.50 88888.00 2012-05-22 20:39:51.500 143 12621.38 57.77 54953.50 88888.00 2012-05-22 20:39:51.625 143 12621.38 57.75 54953.47 88888.00 2012-05-22 20:39:51.750 143 12621.38 57.77 54953.45 88888.00 2012-05-22 20:39:51.875 143 12621.38 57.75 54953.50 88888.00 2012-05-22 20:39:52.000 143 12621.40 57.80 54953.47 88888.00 2012-05-22 20:39:52.125 143 12621.40 57.83 54953.50 88888.00 2012-05-22 20:39:52.250 143 12621.45 57.85 54953.53 88888.00 2012-05-22 20:39:52.375 143 12621.45 57.85 54953.55 88888.00 2012-05-22 20:39:52.500 143 12621.42 57.80 54953.47 88888.00 2012-05-22 20:39:52.625 143 12621.38 57.77 54953.43 88888.00 2012-05-22 20:39:52.750 143 12621.38 57.77 54953.47 88888.00 2012-05-22 20:39:52.875 143 12621.38 57.85 54953.53 88888.00 2012-05-22 20:39:53.000 143 12621.42 57.85 54953.50 88888.00 2012-05-22 20:39:53.125 143 12621.40 57.88 54953.50 88888.00 2012-05-22 20:39:53.250 143 12621.40 57.88 54953.55 88888.00 2012-05-22 20:39:53.375 143 12621.38 57.88 54953.53 88888.00 2012-05-22 20:39:53.500 143 12621.35 57.85 54953.53 88888.00 2012-05-22 20:39:53.625 143 12621.38 57.85 54953.53 88888.00 2012-05-22 20:39:53.750 143 12621.40 57.88 54953.55 88888.00 2012-05-22 20:39:53.875 143 12621.40 57.88 54953.53 88888.00 2012-05-22 20:39:54.000 143 12621.40 57.88 54953.50 88888.00 2012-05-22 20:39:54.125 143 12621.38 57.88 54953.53 88888.00 2012-05-22 20:39:54.250 143 12621.30 57.88 54953.55 88888.00 2012-05-22 20:39:54.375 143 12621.30 57.88 54953.55 88888.00 2012-05-22 20:39:54.500 143 12621.33 57.88 54953.55 88888.00 2012-05-22 20:39:54.625 143 12621.33 57.88 54953.53 88888.00 2012-05-22 20:39:54.750 143 12621.35 57.88 54953.50 88888.00 2012-05-22 20:39:54.875 143 12621.40 57.85 54953.45 88888.00 2012-05-22 20:39:55.000 143 12621.35 57.90 54953.50 88888.00 2012-05-22 20:39:55.125 143 12621.33 57.95 54953.57 88888.00 2012-05-22 20:39:55.250 143 12621.38 57.90 54953.53 88888.00 2012-05-22 20:39:55.375 143 12621.42 57.85 54953.53 88888.00 2012-05-22 20:39:55.500 143 12621.42 57.88 54953.53 88888.00 2012-05-22 20:39:55.625 143 12621.42 57.95 54953.55 88888.00 2012-05-22 20:39:55.750 143 12621.42 57.95 54953.55 88888.00 2012-05-22 20:39:55.875 143 12621.42 57.90 54953.55 88888.00 2012-05-22 20:39:56.000 143 12621.42 57.92 54953.53 88888.00 2012-05-22 20:39:56.125 143 12621.42 57.90 54953.55 88888.00 2012-05-22 20:39:56.250 143 12621.42 57.90 54953.55 88888.00 2012-05-22 20:39:56.375 143 12621.42 57.85 54953.55 88888.00 2012-05-22 20:39:56.500 143 12621.45 57.90 54953.55 88888.00 2012-05-22 20:39:56.625 143 12621.50 57.98 54953.55 88888.00 2012-05-22 20:39:56.750 143 12621.42 58.00 54953.57 88888.00 2012-05-22 20:39:56.875 143 12621.40 57.98 54953.57 88888.00 2012-05-22 20:39:57.000 143 12621.45 57.92 54953.55 88888.00 2012-05-22 20:39:57.125 143 12621.48 57.95 54953.57 88888.00 2012-05-22 20:39:57.250 143 12621.40 57.95 54953.57 88888.00 2012-05-22 20:39:57.375 143 12621.45 58.00 54953.60 88888.00 2012-05-22 20:39:57.500 143 12621.45 57.98 54953.55 88888.00 2012-05-22 20:39:57.625 143 12621.38 57.98 54953.55 88888.00 2012-05-22 20:39:57.750 143 12621.35 58.02 54953.55 88888.00 2012-05-22 20:39:57.875 143 12621.38 58.02 54953.57 88888.00 2012-05-22 20:39:58.000 143 12621.38 57.98 54953.55 88888.00 2012-05-22 20:39:58.125 143 12621.30 58.00 54953.55 88888.00 2012-05-22 20:39:58.250 143 12621.35 57.98 54953.57 88888.00 2012-05-22 20:39:58.375 143 12621.38 58.02 54953.57 88888.00 2012-05-22 20:39:58.500 143 12621.30 58.02 54953.60 88888.00 2012-05-22 20:39:58.625 143 12621.25 58.02 54953.57 88888.00 2012-05-22 20:39:58.750 143 12621.27 58.05 54953.60 88888.00 2012-05-22 20:39:58.875 143 12621.33 58.08 54953.60 88888.00 2012-05-22 20:39:59.000 143 12621.30 58.08 54953.60 88888.00 2012-05-22 20:39:59.125 143 12621.23 58.08 54953.60 88888.00 2012-05-22 20:39:59.250 143 12621.20 58.05 54953.57 88888.00 2012-05-22 20:39:59.375 143 12621.25 58.08 54953.60 88888.00 2012-05-22 20:39:59.500 143 12621.27 58.08 54953.60 88888.00 2012-05-22 20:39:59.625 143 12621.23 58.10 54953.62 88888.00 2012-05-22 20:39:59.750 143 12621.17 58.10 54953.60 88888.00 2012-05-22 20:39:59.875 143 12621.17 58.12 54953.60 88888.00 2012-05-22 20:40:00.000 143 12621.17 58.17 54953.60 88888.00 2012-05-22 20:40:00.125 143 12621.15 58.20 54953.60 88888.00 2012-05-22 20:40:00.250 143 12621.17 58.12 54953.62 88888.00 2012-05-22 20:40:00.375 143 12621.23 58.12 54953.62 88888.00 2012-05-22 20:40:00.500 143 12621.20 58.12 54953.62 88888.00 2012-05-22 20:40:00.625 143 12621.20 58.15 54953.62 88888.00 2012-05-22 20:40:00.750 143 12621.17 58.20 54953.65 88888.00 2012-05-22 20:40:00.875 143 12621.20 58.20 54953.65 88888.00 2012-05-22 20:40:01.000 143 12621.20 58.17 54953.60 88888.00 2012-05-22 20:40:01.125 143 12621.15 58.17 54953.60 88888.00 2012-05-22 20:40:01.250 143 12621.08 58.17 54953.60 88888.00 2012-05-22 20:40:01.375 143 12621.10 58.17 54953.62 88888.00 2012-05-22 20:40:01.500 143 12621.10 58.20 54953.65 88888.00 2012-05-22 20:40:01.625 143 12621.08 58.23 54953.62 88888.00 2012-05-22 20:40:01.750 143 12621.08 58.25 54953.62 88888.00 2012-05-22 20:40:01.875 143 12621.08 58.25 54953.65 88888.00 2012-05-22 20:40:02.000 143 12621.08 58.25 54953.65 88888.00 2012-05-22 20:40:02.125 143 12621.10 58.27 54953.65 88888.00 2012-05-22 20:40:02.250 143 12621.08 58.25 54953.65 88888.00 2012-05-22 20:40:02.375 143 12621.15 58.30 54953.68 88888.00 2012-05-22 20:40:02.500 143 12621.17 58.30 54953.68 88888.00 2012-05-22 20:40:02.625 143 12621.12 58.25 54953.65 88888.00 2012-05-22 20:40:02.750 143 12621.12 58.23 54953.62 88888.00 2012-05-22 20:40:02.875 143 12621.08 58.23 54953.60 88888.00 2012-05-22 20:40:03.000 143 12621.02 58.27 54953.62 88888.00 2012-05-22 20:40:03.125 143 12621.05 58.27 54953.65 88888.00 2012-05-22 20:40:03.250 143 12621.05 58.25 54953.62 88888.00 2012-05-22 20:40:03.375 143 12620.98 58.25 54953.60 88888.00 2012-05-22 20:40:03.500 143 12621.00 58.25 54953.62 88888.00 2012-05-22 20:40:03.625 143 12621.05 58.25 54953.62 88888.00 2012-05-22 20:40:03.750 143 12621.05 58.27 54953.65 88888.00 2012-05-22 20:40:03.875 143 12621.00 58.27 54953.62 88888.00 2012-05-22 20:40:04.000 143 12620.98 58.25 54953.62 88888.00 2012-05-22 20:40:04.125 143 12620.98 58.30 54953.65 88888.00 2012-05-22 20:40:04.250 143 12621.00 58.33 54953.68 88888.00 2012-05-22 20:40:04.375 143 12620.98 58.30 54953.68 88888.00 2012-05-22 20:40:04.500 143 12620.95 58.27 54953.62 88888.00 2012-05-22 20:40:04.625 143 12620.88 58.27 54953.60 88888.00 2012-05-22 20:40:04.750 143 12620.83 58.27 54953.62 88888.00 2012-05-22 20:40:04.875 143 12620.90 58.33 54953.65 88888.00 2012-05-22 20:40:05.000 143 12620.95 58.35 54953.65 88888.00 2012-05-22 20:40:05.125 143 12621.02 58.33 54953.65 88888.00 2012-05-22 20:40:05.250 143 12621.02 58.30 54953.65 88888.00 2012-05-22 20:40:05.375 143 12621.02 58.25 54953.62 88888.00 2012-05-22 20:40:05.500 143 12621.00 58.30 54953.68 88888.00 2012-05-22 20:40:05.625 143 12620.98 58.33 54953.68 88888.00 2012-05-22 20:40:05.750 143 12620.95 58.35 54953.68 88888.00 2012-05-22 20:40:05.875 143 12620.95 58.30 54953.65 88888.00 2012-05-22 20:40:06.000 143 12620.92 58.30 54953.65 88888.00 2012-05-22 20:40:06.125 143 12620.88 58.30 54953.70 88888.00 2012-05-22 20:40:06.250 143 12620.90 58.30 54953.70 88888.00 2012-05-22 20:40:06.375 143 12620.95 58.33 54953.68 88888.00 2012-05-22 20:40:06.500 143 12620.95 58.33 54953.70 88888.00 2012-05-22 20:40:06.625 143 12620.90 58.33 54953.70 88888.00 2012-05-22 20:40:06.750 143 12620.90 58.33 54953.70 88888.00 2012-05-22 20:40:06.875 143 12620.90 58.33 54953.70 88888.00 2012-05-22 20:40:07.000 143 12620.92 58.33 54953.68 88888.00 2012-05-22 20:40:07.125 143 12620.90 58.33 54953.70 88888.00 2012-05-22 20:40:07.250 143 12620.83 58.33 54953.70 88888.00 2012-05-22 20:40:07.375 143 12620.80 58.33 54953.70 88888.00 2012-05-22 20:40:07.500 143 12620.80 58.30 54953.70 88888.00 2012-05-22 20:40:07.625 143 12620.83 58.33 54953.72 88888.00 2012-05-22 20:40:07.750 143 12620.83 58.30 54953.72 88888.00 2012-05-22 20:40:07.875 143 12620.80 58.27 54953.72 88888.00 2012-05-22 20:40:08.000 143 12620.80 58.27 54953.70 88888.00 2012-05-22 20:40:08.125 143 12620.77 58.27 54953.70 88888.00 2012-05-22 20:40:08.250 143 12620.77 58.30 54953.78 88888.00 2012-05-22 20:40:08.375 143 12620.80 58.30 54953.78 88888.00 2012-05-22 20:40:08.500 143 12620.77 58.30 54953.78 88888.00 2012-05-22 20:40:08.625 143 12620.73 58.27 54953.75 88888.00 2012-05-22 20:40:08.750 143 12620.73 58.30 54953.75 88888.00 2012-05-22 20:40:08.875 143 12620.73 58.27 54953.75 88888.00 2012-05-22 20:40:09.000 143 12620.73 58.27 54953.75 88888.00 2012-05-22 20:40:09.125 143 12620.73 58.27 54953.80 88888.00 2012-05-22 20:40:09.250 143 12620.73 58.27 54953.80 88888.00 2012-05-22 20:40:09.375 143 12620.70 58.27 54953.75 88888.00 2012-05-22 20:40:09.500 143 12620.58 58.27 54953.75 88888.00 2012-05-22 20:40:09.625 143 12620.52 58.27 54953.72 88888.00 2012-05-22 20:40:09.750 143 12620.58 58.27 54953.75 88888.00 2012-05-22 20:40:09.875 143 12620.55 58.27 54953.75 88888.00 2012-05-22 20:40:10.000 143 12620.50 58.33 54953.75 88888.00 2012-05-22 20:40:10.125 143 12620.48 58.33 54953.75 88888.00 2012-05-22 20:40:10.250 143 12620.42 58.25 54953.75 88888.00 2012-05-22 20:40:10.375 143 12620.38 58.23 54953.72 88888.00 2012-05-22 20:40:10.500 143 12620.33 58.23 54953.72 88888.00 2012-05-22 20:40:10.625 143 12620.30 58.27 54953.75 88888.00 2012-05-22 20:40:10.750 143 12620.30 58.35 54953.72 88888.00 2012-05-22 20:40:10.875 143 12620.35 58.30 54953.72 88888.00 2012-05-22 20:40:11.000 143 12620.35 58.30 54953.70 88888.00 2012-05-22 20:40:11.125 143 12620.33 58.30 54953.75 88888.00 2012-05-22 20:40:11.250 143 12620.27 58.30 54953.72 88888.00 2012-05-22 20:40:11.375 143 12620.33 58.33 54953.75 88888.00 2012-05-22 20:40:11.500 143 12620.33 58.35 54953.75 88888.00 2012-05-22 20:40:11.625 143 12620.33 58.38 54953.78 88888.00 2012-05-22 20:40:11.750 143 12620.33 58.38 54953.78 88888.00 2012-05-22 20:40:11.875 143 12620.33 58.38 54953.78 88888.00 2012-05-22 20:40:12.000 143 12620.27 58.33 54953.75 88888.00 2012-05-22 20:40:12.125 143 12620.20 58.35 54953.72 88888.00 2012-05-22 20:40:12.250 143 12620.23 58.33 54953.75 88888.00 2012-05-22 20:40:12.375 143 12620.30 58.35 54953.78 88888.00 2012-05-22 20:40:12.500 143 12620.33 58.38 54953.78 88888.00 2012-05-22 20:40:12.625 143 12620.30 58.35 54953.72 88888.00 2012-05-22 20:40:12.750 143 12620.25 58.38 54953.70 88888.00 2012-05-22 20:40:12.875 143 12620.30 58.40 54953.72 88888.00 2012-05-22 20:40:13.000 143 12620.30 58.38 54953.72 88888.00 2012-05-22 20:40:13.125 143 12620.27 58.35 54953.75 88888.00 2012-05-22 20:40:13.250 143 12620.25 58.40 54953.75 88888.00 2012-05-22 20:40:13.375 143 12620.27 58.40 54953.75 88888.00 2012-05-22 20:40:13.500 143 12620.20 58.40 54953.75 88888.00 2012-05-22 20:40:13.625 143 12620.20 58.42 54953.78 88888.00 2012-05-22 20:40:13.750 143 12620.20 58.45 54953.78 88888.00 2012-05-22 20:40:13.875 143 12620.25 58.48 54953.75 88888.00 2012-05-22 20:40:14.000 143 12620.17 58.45 54953.72 88888.00 2012-05-22 20:40:14.125 143 12620.15 58.45 54953.75 88888.00 2012-05-22 20:40:14.250 143 12620.12 58.48 54953.72 88888.00 2012-05-22 20:40:14.375 143 12620.10 58.45 54953.70 88888.00 2012-05-22 20:40:14.500 143 12620.08 58.50 54953.70 88888.00 2012-05-22 20:40:14.625 143 12620.05 58.52 54953.70 88888.00 2012-05-22 20:40:14.750 143 12620.02 58.48 54953.68 88888.00 2012-05-22 20:40:14.875 143 12620.05 58.52 54953.70 88888.00 2012-05-22 20:40:15.000 143 12620.10 58.58 54953.75 88888.00 2012-05-22 20:40:15.125 143 12620.08 58.62 54953.78 88888.00 2012-05-22 20:40:15.250 143 12620.00 58.55 54953.70 88888.00 2012-05-22 20:40:15.375 143 12619.98 58.55 54953.70 88888.00 2012-05-22 20:40:15.500 143 12619.98 58.60 54953.72 88888.00 2012-05-22 20:40:15.625 143 12620.10 58.65 54953.72 88888.00 2012-05-22 20:40:15.750 143 12620.15 58.67 54953.72 88888.00 2012-05-22 20:40:15.875 143 12620.10 58.70 54953.70 88888.00 2012-05-22 20:40:16.000 143 12620.02 58.70 54953.70 88888.00 2012-05-22 20:40:16.125 143 12620.05 58.75 54953.72 88888.00 2012-05-22 20:40:16.250 143 12620.02 58.67 54953.70 88888.00 2012-05-22 20:40:16.375 143 12620.05 58.75 54953.65 88888.00 2012-05-22 20:40:16.500 143 12620.08 58.77 54953.68 88888.00 2012-05-22 20:40:16.625 143 12620.08 58.75 54953.68 88888.00 2012-05-22 20:40:16.750 143 12620.10 58.75 54953.70 88888.00 2012-05-22 20:40:16.875 143 12620.08 58.80 54953.72 88888.00 2012-05-22 20:40:17.000 143 12620.08 58.83 54953.70 88888.00 2012-05-22 20:40:17.125 143 12620.08 58.85 54953.72 88888.00 2012-05-22 20:40:17.250 143 12620.02 58.88 54953.72 88888.00 2012-05-22 20:40:17.375 143 12620.00 58.88 54953.72 88888.00 2012-05-22 20:40:17.500 143 12619.92 58.88 54953.72 88888.00 2012-05-22 20:40:17.625 143 12619.98 58.90 54953.70 88888.00 2012-05-22 20:40:17.750 143 12620.08 58.98 54953.70 88888.00 2012-05-22 20:40:17.875 143 12620.02 58.98 54953.70 88888.00 2012-05-22 20:40:18.000 143 12619.98 58.98 54953.70 88888.00 2012-05-22 20:40:18.125 143 12619.95 59.00 54953.70 88888.00 2012-05-22 20:40:18.250 143 12619.92 59.00 54953.72 88888.00 2012-05-22 20:40:18.375 143 12619.92 59.00 54953.70 88888.00 2012-05-22 20:40:18.500 143 12619.90 59.02 54953.70 88888.00 2012-05-22 20:40:18.625 143 12619.88 59.05 54953.70 88888.00 2012-05-22 20:40:18.750 143 12619.85 59.08 54953.70 88888.00 2012-05-22 20:40:18.875 143 12619.88 59.12 54953.70 88888.00 2012-05-22 20:40:19.000 143 12619.95 59.17 54953.70 88888.00 2012-05-22 20:40:19.125 143 12619.98 59.17 54953.68 88888.00 2012-05-22 20:40:19.250 143 12619.90 59.15 54953.68 88888.00 2012-05-22 20:40:19.375 143 12619.88 59.17 54953.70 88888.00 2012-05-22 20:40:19.500 143 12619.85 59.17 54953.70 88888.00 2012-05-22 20:40:19.625 143 12619.88 59.20 54953.70 88888.00 2012-05-22 20:40:19.750 143 12619.90 59.23 54953.72 88888.00 2012-05-22 20:40:19.875 143 12619.92 59.25 54953.72 88888.00 2012-05-22 20:40:20.000 143 12619.98 59.27 54953.70 88888.00 2012-05-22 20:40:20.125 143 12620.00 59.27 54953.70 88888.00 2012-05-22 20:40:20.250 143 12620.02 59.33 54953.70 88888.00 2012-05-22 20:40:20.375 143 12620.02 59.38 54953.70 88888.00 2012-05-22 20:40:20.500 143 12620.02 59.40 54953.72 88888.00 2012-05-22 20:40:20.625 143 12620.00 59.40 54953.70 88888.00 2012-05-22 20:40:20.750 143 12620.02 59.38 54953.70 88888.00 2012-05-22 20:40:20.875 143 12620.05 59.35 54953.70 88888.00 2012-05-22 20:40:21.000 143 12620.00 59.38 54953.68 88888.00 2012-05-22 20:40:21.125 143 12619.92 59.40 54953.68 88888.00 2012-05-22 20:40:21.250 143 12619.88 59.45 54953.68 88888.00 2012-05-22 20:40:21.375 143 12619.92 59.48 54953.65 88888.00 2012-05-22 20:40:21.500 143 12619.95 59.48 54953.65 88888.00 2012-05-22 20:40:21.625 143 12619.90 59.50 54953.68 88888.00 2012-05-22 20:40:21.750 143 12619.95 59.50 54953.65 88888.00 2012-05-22 20:40:21.875 143 12619.98 59.55 54953.65 88888.00 2012-05-22 20:40:22.000 143 12620.02 59.58 54953.65 88888.00 2012-05-22 20:40:22.125 143 12619.98 59.58 54953.68 88888.00 2012-05-22 20:40:22.250 143 12619.98 59.60 54953.68 88888.00 2012-05-22 20:40:22.375 143 12619.92 59.62 54953.65 88888.00 2012-05-22 20:40:22.500 143 12619.85 59.65 54953.65 88888.00 2012-05-22 20:40:22.625 143 12619.92 59.65 54953.65 88888.00 2012-05-22 20:40:22.750 143 12619.98 59.67 54953.65 88888.00 2012-05-22 20:40:22.875 143 12619.95 59.67 54953.65 88888.00 2012-05-22 20:40:23.000 143 12619.90 59.70 54953.70 88888.00 2012-05-22 20:40:23.125 143 12619.92 59.70 54953.68 88888.00 2012-05-22 20:40:23.250 143 12619.88 59.73 54953.68 88888.00 2012-05-22 20:40:23.375 143 12619.88 59.77 54953.68 88888.00 2012-05-22 20:40:23.500 143 12619.88 59.80 54953.68 88888.00 2012-05-22 20:40:23.625 143 12619.85 59.80 54953.68 88888.00 2012-05-22 20:40:23.750 143 12619.85 59.85 54953.68 88888.00 2012-05-22 20:40:23.875 143 12619.85 59.85 54953.65 88888.00 2012-05-22 20:40:24.000 143 12619.83 59.83 54953.62 88888.00 2012-05-22 20:40:24.125 143 12619.80 59.88 54953.65 88888.00 2012-05-22 20:40:24.250 143 12619.75 59.85 54953.65 88888.00 2012-05-22 20:40:24.375 143 12619.80 59.88 54953.62 88888.00 2012-05-22 20:40:24.500 143 12619.80 59.92 54953.68 88888.00 2012-05-22 20:40:24.625 143 12619.75 59.95 54953.62 88888.00 2012-05-22 20:40:24.750 143 12619.73 59.95 54953.62 88888.00 2012-05-22 20:40:24.875 143 12619.73 59.98 54953.60 88888.00 2012-05-22 20:40:25.000 143 12619.75 60.00 54953.62 88888.00 2012-05-22 20:40:25.125 143 12619.77 60.02 54953.62 88888.00 2012-05-22 20:40:25.250 143 12619.83 60.02 54953.62 88888.00 2012-05-22 20:40:25.375 143 12619.85 60.05 54953.60 88888.00 2012-05-22 20:40:25.500 143 12619.85 60.05 54953.62 88888.00 2012-05-22 20:40:25.625 143 12619.77 60.08 54953.65 88888.00 2012-05-22 20:40:25.750 143 12619.75 60.12 54953.65 88888.00 2012-05-22 20:40:25.875 143 12619.77 60.08 54953.62 88888.00 2012-05-22 20:40:26.000 143 12619.73 60.08 54953.57 88888.00 2012-05-22 20:40:26.125 143 12619.73 60.10 54953.55 88888.00 2012-05-22 20:40:26.250 143 12619.73 60.15 54953.57 88888.00 2012-05-22 20:40:26.375 143 12619.73 60.15 54953.60 88888.00 2012-05-22 20:40:26.500 143 12619.67 60.17 54953.60 88888.00 2012-05-22 20:40:26.625 143 12619.67 60.23 54953.60 88888.00 2012-05-22 20:40:26.750 143 12619.67 60.25 54953.60 88888.00 2012-05-22 20:40:26.875 143 12619.65 60.30 54953.60 88888.00 2012-05-22 20:40:27.000 143 12619.65 60.35 54953.60 88888.00 2012-05-22 20:40:27.125 143 12619.67 60.35 54953.60 88888.00 2012-05-22 20:40:27.250 143 12619.62 60.35 54953.57 88888.00 2012-05-22 20:40:27.375 143 12619.62 60.38 54953.55 88888.00 2012-05-22 20:40:27.500 143 12619.62 60.45 54953.57 88888.00 2012-05-22 20:40:27.625 143 12619.55 60.45 54953.55 88888.00 2012-05-22 20:40:27.750 143 12619.55 60.48 54953.55 88888.00 2012-05-22 20:40:27.875 143 12619.60 60.52 54953.55 88888.00 2012-05-22 20:40:28.000 143 12619.62 60.52 54953.53 88888.00 2012-05-22 20:40:28.125 143 12619.62 60.55 54953.55 88888.00 2012-05-22 20:40:28.250 143 12619.62 60.55 54953.57 88888.00 2012-05-22 20:40:28.375 143 12619.67 60.60 54953.57 88888.00 2012-05-22 20:40:28.500 143 12619.62 60.62 54953.53 88888.00 2012-05-22 20:40:28.625 143 12619.60 60.62 54953.57 88888.00 2012-05-22 20:40:28.750 143 12619.60 60.65 54953.57 88888.00 2012-05-22 20:40:28.875 143 12619.58 60.70 54953.60 88888.00 2012-05-22 20:40:29.000 143 12619.58 60.67 54953.55 88888.00 2012-05-22 20:40:29.125 143 12619.55 60.73 54953.57 88888.00 2012-05-22 20:40:29.250 143 12619.52 60.70 54953.55 88888.00 2012-05-22 20:40:29.375 143 12619.60 60.70 54953.50 88888.00 2012-05-22 20:40:29.500 143 12619.55 60.70 54953.50 88888.00 2012-05-22 20:40:29.625 143 12619.40 60.70 54953.45 88888.00 2012-05-22 20:40:29.750 143 12619.42 60.73 54953.45 88888.00 2012-05-22 20:40:29.875 143 12619.42 60.75 54953.47 88888.00 2012-05-22 20:40:30.000 143 12619.42 60.80 54953.45 88888.00 2012-05-22 20:40:30.125 143 12619.48 60.83 54953.45 88888.00 2012-05-22 20:40:30.250 143 12619.48 60.80 54953.45 88888.00 2012-05-22 20:40:30.375 143 12619.52 60.83 54953.45 88888.00 2012-05-22 20:40:30.500 143 12619.52 60.83 54953.45 88888.00 2012-05-22 20:40:30.625 143 12619.50 60.85 54953.45 88888.00 2012-05-22 20:40:30.750 143 12619.42 60.83 54953.47 88888.00 2012-05-22 20:40:30.875 143 12619.40 60.85 54953.45 88888.00 2012-05-22 20:40:31.000 143 12619.42 60.90 54953.45 88888.00 2012-05-22 20:40:31.125 143 12619.52 60.90 54953.45 88888.00 2012-05-22 20:40:31.250 143 12619.55 60.90 54953.47 88888.00 2012-05-22 20:40:31.375 143 12619.50 60.92 54953.45 88888.00 2012-05-22 20:40:31.500 143 12619.42 60.92 54953.43 88888.00 2012-05-22 20:40:31.625 143 12619.45 60.95 54953.47 88888.00 2012-05-22 20:40:31.750 143 12619.48 60.95 54953.43 88888.00 2012-05-22 20:40:31.875 143 12619.48 60.92 54953.43 88888.00 2012-05-22 20:40:32.000 143 12619.48 60.95 54953.45 88888.00 2012-05-22 20:40:32.125 143 12619.50 61.00 54953.45 88888.00 2012-05-22 20:40:32.250 143 12619.50 61.00 54953.47 88888.00 2012-05-22 20:40:32.375 143 12619.48 61.00 54953.50 88888.00 2012-05-22 20:40:32.500 143 12619.52 61.00 54953.50 88888.00 2012-05-22 20:40:32.625 143 12619.52 61.02 54953.45 88888.00 2012-05-22 20:40:32.750 143 12619.52 61.08 54953.47 88888.00 2012-05-22 20:40:32.875 143 12619.50 61.10 54953.47 88888.00 2012-05-22 20:40:33.000 143 12619.48 61.10 54953.45 88888.00 2012-05-22 20:40:33.125 143 12619.45 61.12 54953.45 88888.00 2012-05-22 20:40:33.250 143 12619.42 61.15 54953.40 88888.00 2012-05-22 20:40:33.375 143 12619.38 61.15 54953.40 88888.00 2012-05-22 20:40:33.500 143 12619.35 61.20 54953.43 88888.00 2012-05-22 20:40:33.625 143 12619.40 61.25 54953.45 88888.00 2012-05-22 20:40:33.750 143 12619.45 61.25 54953.43 88888.00 2012-05-22 20:40:33.875 143 12619.42 61.23 54953.40 88888.00 2012-05-22 20:40:34.000 143 12619.40 61.25 54953.45 88888.00 2012-05-22 20:40:34.125 143 12619.38 61.25 54953.40 88888.00 2012-05-22 20:40:34.250 143 12619.38 61.25 54953.40 88888.00 2012-05-22 20:40:34.375 143 12619.40 61.25 54953.38 88888.00 2012-05-22 20:40:34.500 143 12619.40 61.25 54953.40 88888.00 2012-05-22 20:40:34.625 143 12619.40 61.25 54953.40 88888.00 2012-05-22 20:40:34.750 143 12619.48 61.25 54953.40 88888.00 2012-05-22 20:40:34.875 143 12619.52 61.30 54953.43 88888.00 2012-05-22 20:40:35.000 143 12619.48 61.30 54953.45 88888.00 2012-05-22 20:40:35.125 143 12619.38 61.27 54953.43 88888.00 2012-05-22 20:40:35.250 143 12619.35 61.25 54953.43 88888.00 2012-05-22 20:40:35.375 143 12619.40 61.27 54953.40 88888.00 2012-05-22 20:40:35.500 143 12619.40 61.25 54953.40 88888.00 2012-05-22 20:40:35.625 143 12619.42 61.27 54953.40 88888.00 2012-05-22 20:40:35.750 143 12619.45 61.27 54953.40 88888.00 2012-05-22 20:40:35.875 143 12619.40 61.35 54953.43 88888.00 2012-05-22 20:40:36.000 143 12619.40 61.35 54953.40 88888.00 2012-05-22 20:40:36.125 143 12619.38 61.30 54953.40 88888.00 2012-05-22 20:40:36.250 143 12619.27 61.27 54953.43 88888.00 2012-05-22 20:40:36.375 143 12619.25 61.30 54953.43 88888.00 2012-05-22 20:40:36.500 143 12619.25 61.30 54953.40 88888.00 2012-05-22 20:40:36.625 143 12619.23 61.33 54953.38 88888.00 2012-05-22 20:40:36.750 143 12619.17 61.33 54953.40 88888.00 2012-05-22 20:40:36.875 143 12619.20 61.35 54953.40 88888.00 2012-05-22 20:40:37.000 143 12619.23 61.38 54953.35 88888.00 2012-05-22 20:40:37.125 143 12619.20 61.40 54953.45 88888.00 2012-05-22 20:40:37.250 143 12619.15 61.40 54953.45 88888.00 2012-05-22 20:40:37.375 143 12619.15 61.40 54953.45 88888.00 2012-05-22 20:40:37.500 143 12619.10 61.38 54953.45 88888.00 2012-05-22 20:40:37.625 143 12619.02 61.33 54953.40 88888.00 2012-05-22 20:40:37.750 143 12618.95 61.38 54953.45 88888.00 2012-05-22 20:40:37.875 143 12618.90 61.35 54953.45 88888.00 2012-05-22 20:40:38.000 143 12618.90 61.35 54953.45 88888.00 2012-05-22 20:40:38.125 143 12618.95 61.40 54953.40 88888.00 2012-05-22 20:40:38.250 143 12618.98 61.42 54953.43 88888.00 2012-05-22 20:40:38.375 143 12618.95 61.48 54953.47 88888.00 2012-05-22 20:40:38.500 143 12618.90 61.48 54953.50 88888.00 2012-05-22 20:40:38.625 143 12618.88 61.45 54953.45 88888.00 2012-05-22 20:40:38.750 143 12618.80 61.45 54953.45 88888.00 2012-05-22 20:40:38.875 143 12618.77 61.48 54953.45 88888.00 2012-05-22 20:40:39.000 143 12618.77 61.45 54953.45 88888.00 2012-05-22 20:40:39.125 143 12618.80 61.48 54953.50 88888.00 2012-05-22 20:40:39.250 143 12618.75 61.45 54953.47 88888.00 2012-05-22 20:40:39.375 143 12618.73 61.48 54953.45 88888.00 2012-05-22 20:40:39.500 143 12618.73 61.52 54953.45 88888.00 2012-05-22 20:40:39.625 143 12618.73 61.52 54953.45 88888.00 2012-05-22 20:40:39.750 143 12618.65 61.52 54953.47 88888.00 2012-05-22 20:40:39.875 143 12618.62 61.58 54953.47 88888.00 2012-05-22 20:40:40.000 143 12618.60 61.55 54953.47 88888.00 2012-05-22 20:40:40.125 143 12618.60 61.52 54953.45 88888.00 2012-05-22 20:40:40.250 143 12618.58 61.55 54953.47 88888.00 2012-05-22 20:40:40.375 143 12618.58 61.58 54953.45 88888.00 2012-05-22 20:40:40.500 143 12618.52 61.58 54953.47 88888.00 2012-05-22 20:40:40.625 143 12618.48 61.58 54953.50 88888.00 2012-05-22 20:40:40.750 143 12618.50 61.62 54953.50 88888.00 2012-05-22 20:40:40.875 143 12618.52 61.62 54953.50 88888.00 2012-05-22 20:40:41.000 143 12618.50 61.62 54953.47 88888.00 2012-05-22 20:40:41.125 143 12618.45 61.62 54953.45 88888.00 2012-05-22 20:40:41.250 143 12618.40 61.60 54953.47 88888.00 2012-05-22 20:40:41.375 143 12618.40 61.62 54953.47 88888.00 2012-05-22 20:40:41.500 143 12618.40 61.62 54953.47 88888.00 2012-05-22 20:40:41.625 143 12618.38 61.62 54953.50 88888.00 2012-05-22 20:40:41.750 143 12618.30 61.65 54953.50 88888.00 2012-05-22 20:40:41.875 143 12618.25 61.67 54953.53 88888.00 2012-05-22 20:40:42.000 143 12618.20 61.62 54953.47 88888.00 2012-05-22 20:40:42.125 143 12618.17 61.62 54953.47 88888.00 2012-05-22 20:40:42.250 143 12618.23 61.67 54953.47 88888.00 2012-05-22 20:40:42.375 143 12618.27 61.67 54953.47 88888.00 2012-05-22 20:40:42.500 143 12618.23 61.70 54953.50 88888.00 2012-05-22 20:40:42.625 143 12618.17 61.70 54953.50 88888.00 2012-05-22 20:40:42.750 143 12618.20 61.75 54953.53 88888.00 2012-05-22 20:40:42.875 143 12618.17 61.75 54953.53 88888.00 2012-05-22 20:40:43.000 143 12618.05 61.75 54953.50 88888.00 2012-05-22 20:40:43.125 143 12618.05 61.80 54953.50 88888.00 2012-05-22 20:40:43.250 143 12618.05 61.77 54953.50 88888.00 2012-05-22 20:40:43.375 143 12618.08 61.75 54953.47 88888.00 2012-05-22 20:40:43.500 143 12618.10 61.80 54953.53 88888.00 2012-05-22 20:40:43.625 143 12618.05 61.80 54953.53 88888.00 2012-05-22 20:40:43.750 143 12618.00 61.80 54953.50 88888.00 2012-05-22 20:40:43.875 143 12618.02 61.80 54953.47 88888.00 2012-05-22 20:40:44.000 143 12618.00 61.83 54953.45 88888.00 2012-05-22 20:40:44.125 143 12617.92 61.83 54953.47 88888.00 2012-05-22 20:40:44.250 143 12617.95 61.85 54953.50 88888.00 2012-05-22 20:40:44.375 143 12617.98 61.88 54953.53 88888.00 2012-05-22 20:40:44.500 143 12617.98 61.88 54953.53 88888.00 2012-05-22 20:40:44.625 143 12617.92 61.85 54953.47 88888.00 2012-05-22 20:40:44.750 143 12617.83 61.92 54953.50 88888.00 2012-05-22 20:40:44.875 143 12617.80 61.92 54953.50 88888.00 2012-05-22 20:40:45.000 143 12617.75 61.92 54953.50 88888.00 2012-05-22 20:40:45.125 143 12617.70 61.90 54953.50 88888.00 2012-05-22 20:40:45.250 143 12617.62 61.90 54953.50 88888.00 2012-05-22 20:40:45.375 143 12617.60 61.95 54953.53 88888.00 2012-05-22 20:40:45.500 143 12617.62 62.00 54953.50 88888.00 2012-05-22 20:40:45.625 143 12617.65 62.00 54953.47 88888.00 2012-05-22 20:40:45.750 143 12617.65 62.02 54953.50 88888.00 2012-05-22 20:40:45.875 143 12617.65 62.02 54953.50 88888.00 2012-05-22 20:40:46.000 143 12617.60 62.05 54953.47 88888.00 2012-05-22 20:40:46.125 143 12617.55 62.02 54953.47 88888.00 2012-05-22 20:40:46.250 143 12617.55 62.02 54953.47 88888.00 2012-05-22 20:40:46.375 143 12617.58 62.00 54953.43 88888.00 2012-05-22 20:40:46.500 143 12617.52 62.08 54953.45 88888.00 2012-05-22 20:40:46.625 143 12617.45 62.10 54953.43 88888.00 2012-05-22 20:40:46.750 143 12617.40 62.10 54953.43 88888.00 2012-05-22 20:40:46.875 143 12617.45 62.12 54953.47 88888.00 2012-05-22 20:40:47.000 143 12617.50 62.17 54953.45 88888.00 2012-05-22 20:40:47.125 143 12617.50 62.15 54953.45 88888.00 2012-05-22 20:40:47.250 143 12617.45 62.17 54953.45 88888.00 2012-05-22 20:40:47.375 143 12617.35 62.20 54953.45 88888.00 2012-05-22 20:40:47.500 143 12617.30 62.17 54953.43 88888.00 2012-05-22 20:40:47.625 143 12617.35 62.23 54953.45 88888.00 2012-05-22 20:40:47.750 143 12617.40 62.27 54953.45 88888.00 2012-05-22 20:40:47.875 143 12617.42 62.27 54953.47 88888.00 2012-05-22 20:40:48.000 143 12617.48 62.27 54953.45 88888.00 2012-05-22 20:40:48.125 143 12617.45 62.27 54953.43 88888.00 2012-05-22 20:40:48.250 143 12617.42 62.25 54953.40 88888.00 2012-05-22 20:40:48.375 143 12617.42 62.35 54953.43 88888.00 2012-05-22 20:40:48.500 143 12617.40 62.40 54953.45 88888.00 2012-05-22 20:40:48.625 143 12617.35 62.38 54953.43 88888.00 2012-05-22 20:40:48.750 143 12617.40 62.38 54953.43 88888.00 2012-05-22 20:40:48.875 143 12617.48 62.45 54953.40 88888.00 2012-05-22 20:40:49.000 143 12617.38 62.45 54953.38 88888.00 2012-05-22 20:40:49.125 143 12617.27 62.45 54953.38 88888.00 2012-05-22 20:40:49.250 143 12617.23 62.42 54953.40 88888.00 2012-05-22 20:40:49.375 143 12617.27 62.48 54953.43 88888.00 2012-05-22 20:40:49.500 143 12617.30 62.52 54953.40 88888.00 2012-05-22 20:40:49.625 143 12617.27 62.52 54953.40 88888.00 2012-05-22 20:40:49.750 143 12617.27 62.52 54953.40 88888.00 2012-05-22 20:40:49.875 143 12617.25 62.52 54953.38 88888.00 2012-05-22 20:40:50.000 143 12617.25 62.58 54953.35 88888.00 2012-05-22 20:40:50.125 143 12617.20 62.58 54953.35 88888.00 2012-05-22 20:40:50.250 143 12617.17 62.60 54953.35 88888.00 2012-05-22 20:40:50.375 143 12617.20 62.62 54953.40 88888.00 2012-05-22 20:40:50.500 143 12617.20 62.60 54953.38 88888.00 2012-05-22 20:40:50.625 143 12617.20 62.62 54953.38 88888.00 2012-05-22 20:40:50.750 143 12617.17 62.70 54953.40 88888.00 2012-05-22 20:40:50.875 143 12617.23 62.67 54953.38 88888.00 2012-05-22 20:40:51.000 143 12617.27 62.70 54953.35 88888.00 2012-05-22 20:40:51.125 143 12617.23 62.70 54953.40 88888.00 2012-05-22 20:40:51.250 143 12617.17 62.73 54953.38 88888.00 2012-05-22 20:40:51.375 143 12617.23 62.75 54953.43 88888.00 2012-05-22 20:40:51.500 143 12617.27 62.75 54953.43 88888.00 2012-05-22 20:40:51.625 143 12617.25 62.75 54953.40 88888.00 2012-05-22 20:40:51.750 143 12617.17 62.75 54953.38 88888.00 2012-05-22 20:40:51.875 143 12617.12 62.75 54953.40 88888.00 2012-05-22 20:40:52.000 143 12617.12 62.80 54953.38 88888.00 2012-05-22 20:40:52.125 143 12617.10 62.83 54953.38 88888.00 2012-05-22 20:40:52.250 143 12617.05 62.77 54953.38 88888.00 2012-05-22 20:40:52.375 143 12617.12 62.83 54953.35 88888.00 2012-05-22 20:40:52.500 143 12617.08 62.80 54953.32 88888.00 2012-05-22 20:40:52.625 143 12617.02 62.80 54953.38 88888.00 2012-05-22 20:40:52.750 143 12617.02 62.83 54953.38 88888.00 2012-05-22 20:40:52.875 143 12617.00 62.80 54953.35 88888.00 2012-05-22 20:40:53.000 143 12617.00 62.80 54953.38 88888.00 2012-05-22 20:40:53.125 143 12617.05 62.85 54953.38 88888.00 2012-05-22 20:40:53.250 143 12617.05 62.85 54953.35 88888.00 2012-05-22 20:40:53.375 143 12616.95 62.85 54953.32 88888.00 2012-05-22 20:40:53.500 143 12616.90 62.88 54953.30 88888.00 2012-05-22 20:40:53.625 143 12616.90 62.90 54953.32 88888.00 2012-05-22 20:40:53.750 143 12616.92 62.95 54953.35 88888.00 2012-05-22 20:40:53.875 143 12616.88 62.92 54953.35 88888.00 2012-05-22 20:40:54.000 143 12616.88 62.92 54953.28 88888.00 2012-05-22 20:40:54.125 143 12616.88 62.92 54953.28 88888.00 2012-05-22 20:40:54.250 143 12616.90 62.92 54953.32 88888.00 2012-05-22 20:40:54.375 143 12616.95 62.95 54953.30 88888.00 2012-05-22 20:40:54.500 143 12616.98 62.98 54953.32 88888.00 2012-05-22 20:40:54.625 143 12616.98 62.95 54953.30 88888.00 2012-05-22 20:40:54.750 143 12616.95 62.92 54953.28 88888.00 2012-05-22 20:40:54.875 143 12616.90 62.92 54953.28 88888.00 2012-05-22 20:40:55.000 143 12616.92 62.98 54953.28 88888.00 2012-05-22 20:40:55.125 143 12616.95 62.98 54953.28 88888.00 2012-05-22 20:40:55.250 143 12616.90 62.98 54953.25 88888.00 2012-05-22 20:40:55.375 143 12616.88 62.95 54953.25 88888.00 2012-05-22 20:40:55.500 143 12616.83 63.00 54953.25 88888.00 2012-05-22 20:40:55.625 143 12616.85 63.02 54953.30 88888.00 2012-05-22 20:40:55.750 143 12616.90 63.05 54953.28 88888.00 2012-05-22 20:40:55.875 143 12616.92 63.02 54953.28 88888.00 2012-05-22 20:40:56.000 143 12616.90 63.02 54953.28 88888.00 2012-05-22 20:40:56.125 143 12616.92 63.05 54953.25 88888.00 2012-05-22 20:40:56.250 143 12616.95 63.05 54953.28 88888.00 2012-05-22 20:40:56.375 143 12616.98 63.05 54953.25 88888.00 2012-05-22 20:40:56.500 143 12616.95 63.05 54953.28 88888.00 2012-05-22 20:40:56.625 143 12616.92 63.12 54953.28 88888.00 2012-05-22 20:40:56.750 143 12616.88 63.12 54953.28 88888.00 2012-05-22 20:40:56.875 143 12616.85 63.10 54953.30 88888.00 2012-05-22 20:40:57.000 143 12616.83 63.10 54953.28 88888.00 2012-05-22 20:40:57.125 143 12616.80 63.12 54953.32 88888.00 2012-05-22 20:40:57.250 143 12616.77 63.12 54953.32 88888.00 2012-05-22 20:40:57.375 143 12616.77 63.15 54953.30 88888.00 2012-05-22 20:40:57.500 143 12616.75 63.17 54953.28 88888.00 2012-05-22 20:40:57.625 143 12616.70 63.17 54953.25 88888.00 2012-05-22 20:40:57.750 143 12616.75 63.17 54953.22 88888.00 2012-05-22 20:40:57.875 143 12616.80 63.15 54953.22 88888.00 2012-05-22 20:40:58.000 143 12616.88 63.20 54953.20 88888.00 2012-05-22 20:40:58.125 143 12616.83 63.20 54953.20 88888.00 2012-05-22 20:40:58.250 143 12616.83 63.17 54953.20 88888.00 2012-05-22 20:40:58.375 143 12616.85 63.20 54953.20 88888.00 2012-05-22 20:40:58.500 143 12616.83 63.20 54953.20 88888.00 2012-05-22 20:40:58.625 143 12616.80 63.15 54953.20 88888.00 2012-05-22 20:40:58.750 143 12616.80 63.20 54953.22 88888.00 2012-05-22 20:40:58.875 143 12616.83 63.23 54953.22 88888.00 2012-05-22 20:40:59.000 143 12616.80 63.20 54953.20 88888.00 2012-05-22 20:40:59.125 143 12616.80 63.20 54953.18 88888.00 2012-05-22 20:40:59.250 143 12616.75 63.17 54953.15 88888.00 2012-05-22 20:40:59.375 143 12616.77 63.20 54953.18 88888.00 2012-05-22 20:40:59.500 143 12616.75 63.20 54953.15 88888.00 2012-05-22 20:40:59.625 143 12616.73 63.17 54953.12 88888.00 2012-05-22 20:40:59.750 143 12616.75 63.23 54953.15 88888.00 2012-05-22 20:40:59.875 143 12616.70 63.23 54953.18 88888.00 2012-05-22 20:41:00.000 143 12616.73 63.25 54953.18 88888.00 2012-05-22 20:41:00.125 143 12616.73 63.25 54953.15 88888.00 2012-05-22 20:41:00.250 143 12616.65 63.23 54953.12 88888.00 2012-05-22 20:41:00.375 143 12616.67 63.25 54953.12 88888.00 2012-05-22 20:41:00.500 143 12616.73 63.23 54953.18 88888.00 2012-05-22 20:41:00.625 143 12616.75 63.30 54953.20 88888.00 2012-05-22 20:41:00.750 143 12616.75 63.30 54953.15 88888.00 2012-05-22 20:41:00.875 143 12616.73 63.30 54953.15 88888.00 2012-05-22 20:41:01.000 143 12616.67 63.33 54953.15 88888.00 2012-05-22 20:41:01.125 143 12616.67 63.33 54953.12 88888.00 2012-05-22 20:41:01.250 143 12616.67 63.33 54953.15 88888.00 2012-05-22 20:41:01.375 143 12616.67 63.35 54953.15 88888.00 2012-05-22 20:41:01.500 143 12616.67 63.33 54953.12 88888.00 2012-05-22 20:41:01.625 143 12616.75 63.38 54953.10 88888.00 2012-05-22 20:41:01.750 143 12616.73 63.38 54953.05 88888.00 2012-05-22 20:41:01.875 143 12616.67 63.38 54953.10 88888.00 2012-05-22 20:41:02.000 143 12616.75 63.38 54953.12 88888.00 2012-05-22 20:41:02.125 143 12616.83 63.48 54953.15 88888.00 2012-05-22 20:41:02.250 143 12616.85 63.45 54953.15 88888.00 2012-05-22 20:41:02.375 143 12616.80 63.42 54953.12 88888.00 2012-05-22 20:41:02.500 143 12616.73 63.45 54953.12 88888.00 2012-05-22 20:41:02.625 143 12616.75 63.48 54953.12 88888.00 2012-05-22 20:41:02.750 143 12616.77 63.52 54953.12 88888.00 2012-05-22 20:41:02.875 143 12616.77 63.50 54953.10 88888.00 2012-05-22 20:41:03.000 143 12616.73 63.48 54953.10 88888.00 2012-05-22 20:41:03.125 143 12616.70 63.50 54953.10 88888.00 2012-05-22 20:41:03.250 143 12616.67 63.50 54953.10 88888.00 2012-05-22 20:41:03.375 143 12616.73 63.55 54953.10 88888.00 2012-05-22 20:41:03.500 143 12616.75 63.58 54953.12 88888.00 2012-05-22 20:41:03.625 143 12616.73 63.55 54953.12 88888.00 2012-05-22 20:41:03.750 143 12616.70 63.52 54953.10 88888.00 2012-05-22 20:41:03.875 143 12616.73 63.52 54953.05 88888.00 2012-05-22 20:41:04.000 143 12616.70 63.55 54953.05 88888.00 2012-05-22 20:41:04.125 143 12616.70 63.52 54953.05 88888.00 2012-05-22 20:41:04.250 143 12616.73 63.58 54953.07 88888.00 2012-05-22 20:41:04.375 143 12616.77 63.58 54953.07 88888.00 2012-05-22 20:41:04.500 143 12616.77 63.58 54953.10 88888.00 2012-05-22 20:41:04.625 143 12616.75 63.58 54953.07 88888.00 2012-05-22 20:41:04.750 143 12616.77 63.55 54953.05 88888.00 2012-05-22 20:41:04.875 143 12616.77 63.52 54953.07 88888.00 2012-05-22 20:41:05.000 143 12616.75 63.52 54953.07 88888.00 2012-05-22 20:41:05.125 143 12616.73 63.52 54953.07 88888.00 2012-05-22 20:41:05.250 143 12616.70 63.52 54953.07 88888.00 2012-05-22 20:41:05.375 143 12616.73 63.58 54953.05 88888.00 2012-05-22 20:41:05.500 143 12616.73 63.60 54953.07 88888.00 2012-05-22 20:41:05.625 143 12616.75 63.58 54953.05 88888.00 2012-05-22 20:41:05.750 143 12616.73 63.58 54953.05 88888.00 2012-05-22 20:41:05.875 143 12616.67 63.55 54953.05 88888.00 2012-05-22 20:41:06.000 143 12616.67 63.52 54953.05 88888.00 2012-05-22 20:41:06.125 143 12616.73 63.58 54953.05 88888.00 2012-05-22 20:41:06.250 143 12616.70 63.55 54953.05 88888.00 2012-05-22 20:41:06.375 143 12616.70 63.55 54953.05 88888.00 2012-05-22 20:41:06.500 143 12616.73 63.52 54953.03 88888.00 2012-05-22 20:41:06.625 143 12616.75 63.55 54953.03 88888.00 2012-05-22 20:41:06.750 143 12616.73 63.55 54953.07 88888.00 2012-05-22 20:41:06.875 143 12616.73 63.52 54953.10 88888.00 2012-05-22 20:41:07.000 143 12616.77 63.50 54953.05 88888.00 2012-05-22 20:41:07.125 143 12616.83 63.50 54953.05 88888.00 2012-05-22 20:41:07.250 143 12616.75 63.48 54953.07 88888.00 2012-05-22 20:41:07.375 143 12616.70 63.45 54953.03 88888.00 2012-05-22 20:41:07.500 143 12616.62 63.42 54953.05 88888.00 2012-05-22 20:41:07.625 143 12616.67 63.48 54953.07 88888.00 2012-05-22 20:41:07.750 143 12616.73 63.48 54953.05 88888.00 2012-05-22 20:41:07.875 143 12616.75 63.48 54953.05 88888.00 2012-05-22 20:41:08.000 143 12616.67 63.48 54953.05 88888.00 2012-05-22 20:41:08.125 143 12616.67 63.48 54953.07 88888.00 2012-05-22 20:41:08.250 143 12616.67 63.48 54953.10 88888.00 2012-05-22 20:41:08.375 143 12616.75 63.50 54953.07 88888.00 2012-05-22 20:41:08.500 143 12616.75 63.45 54953.07 88888.00 2012-05-22 20:41:08.625 143 12616.75 63.40 54953.05 88888.00 2012-05-22 20:41:08.750 143 12616.67 63.42 54953.03 88888.00 2012-05-22 20:41:08.875 143 12616.67 63.40 54953.00 88888.00 2012-05-22 20:41:09.000 143 12616.77 63.40 54953.03 88888.00 2012-05-22 20:41:09.125 143 12616.75 63.42 54953.03 88888.00 2012-05-22 20:41:09.250 143 12616.67 63.42 54953.03 88888.00 2012-05-22 20:41:09.375 143 12616.73 63.42 54953.05 88888.00 2012-05-22 20:41:09.500 143 12616.65 63.42 54953.00 88888.00 2012-05-22 20:41:09.625 143 12616.62 63.42 54953.03 88888.00 2012-05-22 20:41:09.750 143 12616.62 63.48 54953.03 88888.00 2012-05-22 20:41:09.875 143 12616.65 63.48 54953.07 88888.00 2012-05-22 20:41:10.000 143 12616.62 63.45 54953.05 88888.00 2012-05-22 20:41:10.125 143 12616.62 63.48 54953.03 88888.00 2012-05-22 20:41:10.250 143 12616.60 63.48 54953.03 88888.00 2012-05-22 20:41:10.375 143 12616.65 63.50 54953.03 88888.00 2012-05-22 20:41:10.500 143 12616.62 63.50 54953.03 88888.00 2012-05-22 20:41:10.625 143 12616.58 63.50 54953.05 88888.00 2012-05-22 20:41:10.750 143 12616.50 63.50 54953.05 88888.00 2012-05-22 20:41:10.875 143 12616.50 63.52 54953.05 88888.00 2012-05-22 20:41:11.000 143 12616.58 63.52 54953.05 88888.00 2012-05-22 20:41:11.125 143 12616.58 63.52 54953.05 88888.00 2012-05-22 20:41:11.250 143 12616.58 63.50 54953.07 88888.00 2012-05-22 20:41:11.375 143 12616.60 63.55 54953.10 88888.00 2012-05-22 20:41:11.500 143 12616.60 63.52 54953.03 88888.00 2012-05-22 20:41:11.625 143 12616.55 63.48 54953.03 88888.00 2012-05-22 20:41:11.750 143 12616.58 63.50 54953.03 88888.00 2012-05-22 20:41:11.875 143 12616.60 63.55 54953.05 88888.00 2012-05-22 20:41:12.000 143 12616.62 63.55 54953.05 88888.00 2012-05-22 20:41:12.125 143 12616.60 63.55 54953.05 88888.00 2012-05-22 20:41:12.250 143 12616.50 63.55 54953.05 88888.00 2012-05-22 20:41:12.375 143 12616.45 63.58 54953.07 88888.00 2012-05-22 20:41:12.500 143 12616.52 63.58 54953.10 88888.00 2012-05-22 20:41:12.625 143 12616.58 63.55 54953.05 88888.00 2012-05-22 20:41:12.750 143 12616.52 63.60 54953.05 88888.00 2012-05-22 20:41:12.875 143 12616.48 63.58 54953.07 88888.00 2012-05-22 20:41:13.000 143 12616.45 63.55 54953.03 88888.00 2012-05-22 20:41:13.125 143 12616.45 63.52 54953.05 88888.00 2012-05-22 20:41:13.250 143 12616.50 63.52 54953.07 88888.00 2012-05-22 20:41:13.375 143 12616.52 63.50 54953.03 88888.00 2012-05-22 20:41:13.500 143 12616.50 63.55 54953.07 88888.00 2012-05-22 20:41:13.625 143 12616.50 63.58 54953.07 88888.00 2012-05-22 20:41:13.750 143 12616.48 63.58 54953.07 88888.00 2012-05-22 20:41:13.875 143 12616.48 63.55 54953.07 88888.00 2012-05-22 20:41:14.000 143 12616.48 63.55 54953.05 88888.00 2012-05-22 20:41:14.125 143 12616.40 63.58 54953.05 88888.00 2012-05-22 20:41:14.250 143 12616.38 63.52 54953.03 88888.00 2012-05-22 20:41:14.375 143 12616.38 63.55 54953.00 88888.00 2012-05-22 20:41:14.500 143 12616.38 63.58 54953.00 88888.00 2012-05-22 20:41:14.625 143 12616.35 63.55 54953.03 88888.00 2012-05-22 20:41:14.750 143 12616.35 63.55 54953.03 88888.00 2012-05-22 20:41:14.875 143 12616.40 63.52 54953.03 88888.00 2012-05-22 20:41:15.000 143 12616.42 63.58 54953.03 88888.00 2012-05-22 20:41:15.125 143 12616.38 63.62 54953.07 88888.00 2012-05-22 20:41:15.250 143 12616.35 63.60 54953.05 88888.00 2012-05-22 20:41:15.375 143 12616.40 63.62 54953.05 88888.00 2012-05-22 20:41:15.500 143 12616.40 63.60 54953.07 88888.00 2012-05-22 20:41:15.625 143 12616.40 63.65 54953.05 88888.00 2012-05-22 20:41:15.750 143 12616.38 63.62 54953.07 88888.00 2012-05-22 20:41:15.875 143 12616.35 63.62 54953.05 88888.00 2012-05-22 20:41:16.000 143 12616.42 63.60 54953.05 88888.00 2012-05-22 20:41:16.125 143 12616.48 63.60 54953.03 88888.00 2012-05-22 20:41:16.250 143 12616.42 63.60 54952.97 88888.00 2012-05-22 20:41:16.375 143 12616.40 63.60 54952.97 88888.00 2012-05-22 20:41:16.500 143 12616.42 63.62 54953.00 88888.00 2012-05-22 20:41:16.625 143 12616.40 63.62 54953.03 88888.00 2012-05-22 20:41:16.750 143 12616.38 63.62 54953.05 88888.00 2012-05-22 20:41:16.875 143 12616.38 63.62 54953.05 88888.00 2012-05-22 20:41:17.000 143 12616.35 63.60 54953.03 88888.00 2012-05-22 20:41:17.125 143 12616.35 63.60 54953.05 88888.00 2012-05-22 20:41:17.250 143 12616.38 63.60 54953.05 88888.00 2012-05-22 20:41:17.375 143 12616.38 63.62 54953.05 88888.00 2012-05-22 20:41:17.500 143 12616.33 63.65 54953.05 88888.00 2012-05-22 20:41:17.625 143 12616.35 63.65 54953.05 88888.00 2012-05-22 20:41:17.750 143 12616.35 63.65 54953.05 88888.00 2012-05-22 20:41:17.875 143 12616.38 63.62 54953.03 88888.00 2012-05-22 20:41:18.000 143 12616.45 63.60 54953.03 88888.00 2012-05-22 20:41:18.125 143 12616.45 63.60 54953.03 88888.00 2012-05-22 20:41:18.250 143 12616.40 63.60 54953.05 88888.00 2012-05-22 20:41:18.375 143 12616.42 63.60 54953.05 88888.00 2012-05-22 20:41:18.500 143 12616.40 63.62 54953.05 88888.00 2012-05-22 20:41:18.625 143 12616.42 63.55 54953.05 88888.00 2012-05-22 20:41:18.750 143 12616.45 63.55 54953.03 88888.00 2012-05-22 20:41:18.875 143 12616.45 63.58 54953.00 88888.00 2012-05-22 20:41:19.000 143 12616.42 63.60 54953.03 88888.00 2012-05-22 20:41:19.125 143 12616.42 63.62 54953.07 88888.00 2012-05-22 20:41:19.250 143 12616.40 63.60 54953.07 88888.00 2012-05-22 20:41:19.375 143 12616.38 63.58 54953.03 88888.00 2012-05-22 20:41:19.500 143 12616.38 63.60 54953.03 88888.00 2012-05-22 20:41:19.625 143 12616.33 63.52 54953.03 88888.00 2012-05-22 20:41:19.750 143 12616.23 63.52 54953.05 88888.00 2012-05-22 20:41:19.875 143 12616.20 63.58 54953.03 88888.00 2012-05-22 20:41:20.000 143 12616.20 63.60 54953.05 88888.00 2012-05-22 20:41:20.125 143 12616.23 63.60 54953.07 88888.00 2012-05-22 20:41:20.250 143 12616.20 63.58 54953.07 88888.00 2012-05-22 20:41:20.375 143 12616.15 63.55 54953.07 88888.00 2012-05-22 20:41:20.500 143 12616.12 63.50 54953.07 88888.00 2012-05-22 20:41:20.625 143 12616.12 63.48 54953.05 88888.00 2012-05-22 20:41:20.750 143 12616.23 63.52 54953.05 88888.00 2012-05-22 20:41:20.875 143 12616.30 63.55 54953.12 88888.00 2012-05-22 20:41:21.000 143 12616.27 63.55 54953.10 88888.00 2012-05-22 20:41:21.125 143 12616.25 63.52 54953.07 88888.00 2012-05-22 20:41:21.250 143 12616.20 63.52 54953.07 88888.00 2012-05-22 20:41:21.375 143 12616.23 63.58 54953.07 88888.00 2012-05-22 20:41:21.500 143 12616.25 63.58 54953.07 88888.00 2012-05-22 20:41:21.625 143 12616.25 63.60 54953.10 88888.00 2012-05-22 20:41:21.750 143 12616.25 63.60 54953.10 88888.00 2012-05-22 20:41:21.875 143 12616.20 63.60 54953.07 88888.00 2012-05-22 20:41:22.000 143 12616.10 63.60 54953.05 88888.00 2012-05-22 20:41:22.125 143 12616.12 63.58 54953.07 88888.00 2012-05-22 20:41:22.250 143 12616.10 63.58 54953.07 88888.00 2012-05-22 20:41:22.375 143 12616.10 63.55 54953.07 88888.00 2012-05-22 20:41:22.500 143 12616.10 63.55 54953.07 88888.00 2012-05-22 20:41:22.625 143 12616.17 63.58 54953.07 88888.00 2012-05-22 20:41:22.750 143 12616.17 63.60 54953.10 88888.00 2012-05-22 20:41:22.875 143 12616.12 63.58 54953.10 88888.00 2012-05-22 20:41:23.000 143 12616.10 63.52 54953.07 88888.00 2012-05-22 20:41:23.125 143 12616.17 63.55 54953.07 88888.00 2012-05-22 20:41:23.250 143 12616.12 63.55 54953.07 88888.00 2012-05-22 20:41:23.375 143 12616.12 63.58 54953.10 88888.00 2012-05-22 20:41:23.500 143 12616.05 63.58 54953.10 88888.00 2012-05-22 20:41:23.625 143 12616.02 63.55 54953.10 88888.00 2012-05-22 20:41:23.750 143 12616.10 63.58 54953.10 88888.00 2012-05-22 20:41:23.875 143 12616.12 63.58 54953.10 88888.00 2012-05-22 20:41:24.000 143 12616.08 63.58 54953.10 88888.00 2012-05-22 20:41:24.125 143 12616.05 63.58 54953.10 88888.00 2012-05-22 20:41:24.250 143 12616.05 63.62 54953.10 88888.00 2012-05-22 20:41:24.375 143 12616.08 63.60 54953.05 88888.00 2012-05-22 20:41:24.500 143 12616.05 63.55 54953.07 88888.00 2012-05-22 20:41:24.625 143 12616.02 63.58 54953.07 88888.00 2012-05-22 20:41:24.750 143 12616.00 63.60 54953.10 88888.00 2012-05-22 20:41:24.875 143 12616.02 63.60 54953.07 88888.00 2012-05-22 20:41:25.000 143 12616.05 63.60 54953.07 88888.00 2012-05-22 20:41:25.125 143 12616.00 63.60 54953.07 88888.00 2012-05-22 20:41:25.250 143 12616.02 63.55 54953.07 88888.00 2012-05-22 20:41:25.375 143 12616.02 63.55 54953.07 88888.00 2012-05-22 20:41:25.500 143 12615.98 63.55 54953.10 88888.00 2012-05-22 20:41:25.625 143 12615.92 63.58 54953.10 88888.00 2012-05-22 20:41:25.750 143 12615.92 63.52 54953.10 88888.00 2012-05-22 20:41:25.875 143 12615.92 63.55 54953.12 88888.00 2012-05-22 20:41:26.000 143 12615.90 63.52 54953.12 88888.00 2012-05-22 20:41:26.125 143 12615.85 63.55 54953.10 88888.00 2012-05-22 20:41:26.250 143 12615.85 63.55 54953.15 88888.00 2012-05-22 20:41:26.375 143 12615.85 63.52 54953.10 88888.00 2012-05-22 20:41:26.500 143 12615.88 63.55 54953.07 88888.00 2012-05-22 20:41:26.625 143 12615.88 63.55 54953.10 88888.00 2012-05-22 20:41:26.750 143 12615.83 63.55 54953.12 88888.00 2012-05-22 20:41:26.875 143 12615.83 63.50 54953.10 88888.00 2012-05-22 20:41:27.000 143 12615.77 63.52 54953.12 88888.00 2012-05-22 20:41:27.125 143 12615.80 63.55 54953.12 88888.00 2012-05-22 20:41:27.250 143 12615.75 63.52 54953.15 88888.00 2012-05-22 20:41:27.375 143 12615.70 63.55 54953.12 88888.00 2012-05-22 20:41:27.500 143 12615.73 63.55 54953.15 88888.00 2012-05-22 20:41:27.625 143 12615.70 63.55 54953.18 88888.00 2012-05-22 20:41:27.750 143 12615.65 63.50 54953.15 88888.00 2012-05-22 20:41:27.875 143 12615.65 63.50 54953.12 88888.00 2012-05-22 20:41:28.000 143 12615.65 63.52 54953.12 88888.00 2012-05-22 20:41:28.125 143 12615.67 63.52 54953.15 88888.00 2012-05-22 20:41:28.250 143 12615.62 63.50 54953.12 88888.00 2012-05-22 20:41:28.375 143 12615.65 63.52 54953.12 88888.00 2012-05-22 20:41:28.500 143 12615.62 63.45 54953.12 88888.00 2012-05-22 20:41:28.625 143 12615.58 63.40 54953.10 88888.00 2012-05-22 20:41:28.750 143 12615.52 63.40 54953.12 88888.00 2012-05-22 20:41:28.875 143 12615.62 63.45 54953.12 88888.00 2012-05-22 20:41:29.000 143 12615.65 63.42 54953.12 88888.00 2012-05-22 20:41:29.125 143 12615.62 63.45 54953.15 88888.00 2012-05-22 20:41:29.250 143 12615.52 63.42 54953.12 88888.00 2012-05-22 20:41:29.375 143 12615.42 63.38 54953.12 88888.00 2012-05-22 20:41:29.500 143 12615.42 63.33 54953.12 88888.00 2012-05-22 20:41:29.625 143 12615.48 63.35 54953.12 88888.00 2012-05-22 20:41:29.750 143 12615.50 63.38 54953.18 88888.00 2012-05-22 20:41:29.875 143 12615.50 63.40 54953.15 88888.00 2012-05-22 20:41:30.000 143 12615.50 63.40 54953.15 88888.00 2012-05-22 20:41:30.125 143 12615.40 63.35 54953.15 88888.00 2012-05-22 20:41:30.250 143 12615.38 63.30 54953.15 88888.00 2012-05-22 20:41:30.375 143 12615.35 63.30 54953.12 88888.00 2012-05-22 20:41:30.500 143 12615.35 63.30 54953.15 88888.00 2012-05-22 20:41:30.625 143 12615.30 63.30 54953.15 88888.00 2012-05-22 20:41:30.750 143 12615.30 63.33 54953.18 88888.00 2012-05-22 20:41:30.875 143 12615.33 63.33 54953.18 88888.00 2012-05-22 20:41:31.000 143 12615.30 63.30 54953.15 88888.00 2012-05-22 20:41:31.125 143 12615.27 63.27 54953.15 88888.00 2012-05-22 20:41:31.250 143 12615.17 63.23 54953.20 88888.00 2012-05-22 20:41:31.375 143 12615.20 63.23 54953.20 88888.00 2012-05-22 20:41:31.500 143 12615.23 63.20 54953.20 88888.00 2012-05-22 20:41:31.625 143 12615.25 63.20 54953.18 88888.00 2012-05-22 20:41:31.750 143 12615.23 63.20 54953.22 88888.00 2012-05-22 20:41:31.875 143 12615.23 63.15 54953.20 88888.00 2012-05-22 20:41:32.000 143 12615.12 63.12 54953.15 88888.00 2012-05-22 20:41:32.125 143 12615.08 63.12 54953.18 88888.00 2012-05-22 20:41:32.250 143 12615.10 63.10 54953.22 88888.00 2012-05-22 20:41:32.375 143 12615.12 63.12 54953.22 88888.00 2012-05-22 20:41:32.500 143 12615.17 63.15 54953.25 88888.00 2012-05-22 20:41:32.625 143 12615.15 63.15 54953.25 88888.00 2012-05-22 20:41:32.750 143 12615.05 63.12 54953.22 88888.00 2012-05-22 20:41:32.875 143 12614.98 63.10 54953.22 88888.00 2012-05-22 20:41:33.000 143 12614.98 63.10 54953.22 88888.00 2012-05-22 20:41:33.125 143 12615.00 63.10 54953.30 88888.00 2012-05-22 20:41:33.250 143 12614.95 63.08 54953.22 88888.00 2012-05-22 20:41:33.375 143 12614.83 63.05 54953.25 88888.00 2012-05-22 20:41:33.500 143 12614.80 63.08 54953.28 88888.00 2012-05-22 20:41:33.625 143 12614.83 63.05 54953.28 88888.00 2012-05-22 20:41:33.750 143 12614.83 63.00 54953.22 88888.00 2012-05-22 20:41:33.875 143 12614.80 63.02 54953.22 88888.00 2012-05-22 20:41:34.000 143 12614.83 63.00 54953.25 88888.00 2012-05-22 20:41:34.125 143 12614.85 62.98 54953.28 88888.00 2012-05-22 20:41:34.250 143 12614.83 62.95 54953.28 88888.00 2012-05-22 20:41:34.375 143 12614.85 62.98 54953.28 88888.00 2012-05-22 20:41:34.500 143 12614.83 63.00 54953.30 88888.00 2012-05-22 20:41:34.625 143 12614.75 62.98 54953.30 88888.00 2012-05-22 20:41:34.750 143 12614.70 62.95 54953.30 88888.00 2012-05-22 20:41:34.875 143 12614.65 62.95 54953.30 88888.00 2012-05-22 20:41:35.000 143 12614.65 62.90 54953.30 88888.00 2012-05-22 20:41:35.125 143 12614.67 62.90 54953.25 88888.00 2012-05-22 20:41:35.250 143 12614.70 62.92 54953.28 88888.00 2012-05-22 20:41:35.375 143 12614.70 62.92 54953.28 88888.00 2012-05-22 20:41:35.500 143 12614.60 62.92 54953.28 88888.00 2012-05-22 20:41:35.625 143 12614.58 62.92 54953.28 88888.00 2012-05-22 20:41:35.750 143 12614.55 62.92 54953.30 88888.00 2012-05-22 20:41:35.875 143 12614.50 62.90 54953.28 88888.00 2012-05-22 20:41:36.000 143 12614.42 62.88 54953.28 88888.00 2012-05-22 20:41:36.125 143 12614.38 62.88 54953.32 88888.00 2012-05-22 20:41:36.250 143 12614.38 62.85 54953.28 88888.00 2012-05-22 20:41:36.375 143 12614.38 62.83 54953.30 88888.00 2012-05-22 20:41:36.500 143 12614.38 62.83 54953.30 88888.00 2012-05-22 20:41:36.625 143 12614.38 62.83 54953.30 88888.00 2012-05-22 20:41:36.750 143 12614.35 62.85 54953.30 88888.00 2012-05-22 20:41:36.875 143 12614.30 62.80 54953.30 88888.00 2012-05-22 20:41:37.000 143 12614.27 62.80 54953.30 88888.00 2012-05-22 20:41:37.125 143 12614.23 62.80 54953.32 88888.00 2012-05-22 20:41:37.250 143 12614.25 62.80 54953.38 88888.00 2012-05-22 20:41:37.375 143 12614.25 62.83 54953.43 88888.00 2012-05-22 20:41:37.500 143 12614.17 62.80 54953.40 88888.00 2012-05-22 20:41:37.625 143 12614.08 62.73 54953.40 88888.00 2012-05-22 20:41:37.750 143 12614.08 62.70 54953.38 88888.00 2012-05-22 20:41:37.875 143 12614.05 62.70 54953.38 88888.00 2012-05-22 20:41:38.000 143 12614.05 62.70 54953.32 88888.00 2012-05-22 20:41:38.125 143 12614.02 62.70 54953.38 88888.00 2012-05-22 20:41:38.250 143 12613.98 62.73 54953.38 88888.00 2012-05-22 20:41:38.375 143 12613.95 62.70 54953.40 88888.00 2012-05-22 20:41:38.500 143 12613.95 62.65 54953.35 88888.00 2012-05-22 20:41:38.625 143 12613.95 62.67 54953.40 88888.00 2012-05-22 20:41:38.750 143 12613.92 62.70 54953.43 88888.00 2012-05-22 20:41:38.875 143 12613.83 62.65 54953.43 88888.00 2012-05-22 20:41:39.000 143 12613.80 62.65 54953.40 88888.00 2012-05-22 20:41:39.125 143 12613.80 62.62 54953.40 88888.00 2012-05-22 20:41:39.250 143 12613.85 62.60 54953.40 88888.00 2012-05-22 20:41:39.375 143 12613.85 62.60 54953.40 88888.00 2012-05-22 20:41:39.500 143 12613.85 62.65 54953.45 88888.00 2012-05-22 20:41:39.625 143 12613.85 62.65 54953.45 88888.00 2012-05-22 20:41:39.750 143 12613.77 62.65 54953.43 88888.00 2012-05-22 20:41:39.875 143 12613.75 62.65 54953.38 88888.00 2012-05-22 20:41:40.000 143 12613.80 62.62 54953.38 88888.00 2012-05-22 20:41:40.125 143 12613.83 62.62 54953.43 88888.00 2012-05-22 20:41:40.250 143 12613.73 62.65 54953.45 88888.00 2012-05-22 20:41:40.375 143 12613.73 62.62 54953.43 88888.00 2012-05-22 20:41:40.500 143 12613.77 62.62 54953.43 88888.00 2012-05-22 20:41:40.625 143 12613.75 62.60 54953.43 88888.00 2012-05-22 20:41:40.750 143 12613.65 62.55 54953.38 88888.00 2012-05-22 20:41:40.875 143 12613.60 62.55 54953.35 88888.00 2012-05-22 20:41:41.000 143 12613.58 62.55 54953.38 88888.00 2012-05-22 20:41:41.125 143 12613.58 62.55 54953.38 88888.00 2012-05-22 20:41:41.250 143 12613.62 62.58 54953.43 88888.00 2012-05-22 20:41:41.375 143 12613.62 62.58 54953.43 88888.00 2012-05-22 20:41:41.500 143 12613.60 62.55 54953.40 88888.00 2012-05-22 20:41:41.625 143 12613.62 62.55 54953.43 88888.00 2012-05-22 20:41:41.750 143 12613.65 62.55 54953.43 88888.00 2012-05-22 20:41:41.875 143 12613.67 62.55 54953.45 88888.00 2012-05-22 20:41:42.000 143 12613.58 62.58 54953.45 88888.00 2012-05-22 20:41:42.125 143 12613.55 62.60 54953.47 88888.00 2012-05-22 20:41:42.250 143 12613.50 62.55 54953.45 88888.00 2012-05-22 20:41:42.375 143 12613.55 62.55 54953.45 88888.00 2012-05-22 20:41:42.500 143 12613.55 62.55 54953.43 88888.00 2012-05-22 20:41:42.625 143 12613.55 62.50 54953.45 88888.00 2012-05-22 20:41:42.750 143 12613.52 62.55 54953.43 88888.00 2012-05-22 20:41:42.875 143 12613.52 62.55 54953.45 88888.00 2012-05-22 20:41:43.000 143 12613.55 62.52 54953.43 88888.00 2012-05-22 20:41:43.125 143 12613.52 62.50 54953.45 88888.00 2012-05-22 20:41:43.250 143 12613.50 62.48 54953.43 88888.00 2012-05-22 20:41:43.375 143 12613.52 62.50 54953.43 88888.00 2012-05-22 20:41:43.500 143 12613.55 62.50 54953.40 88888.00 2012-05-22 20:41:43.625 143 12613.52 62.48 54953.43 88888.00 2012-05-22 20:41:43.750 143 12613.52 62.48 54953.45 88888.00 2012-05-22 20:41:43.875 143 12613.55 62.50 54953.45 88888.00 2012-05-22 20:41:44.000 143 12613.58 62.48 54953.45 88888.00 2012-05-22 20:41:44.125 143 12613.55 62.50 54953.40 88888.00 2012-05-22 20:41:44.250 143 12613.55 62.52 54953.40 88888.00 2012-05-22 20:41:44.375 143 12613.55 62.52 54953.43 88888.00 2012-05-22 20:41:44.500 143 12613.55 62.50 54953.40 88888.00 2012-05-22 20:41:44.625 143 12613.58 62.50 54953.40 88888.00 2012-05-22 20:41:44.750 143 12613.58 62.48 54953.40 88888.00 2012-05-22 20:41:44.875 143 12613.50 62.45 54953.40 88888.00 2012-05-22 20:41:45.000 143 12613.45 62.42 54953.40 88888.00 2012-05-22 20:41:45.125 143 12613.48 62.40 54953.43 88888.00 2012-05-22 20:41:45.250 143 12613.50 62.45 54953.45 88888.00 2012-05-22 20:41:45.375 143 12613.52 62.48 54953.47 88888.00 2012-05-22 20:41:45.500 143 12613.52 62.50 54953.50 88888.00 2012-05-22 20:41:45.625 143 12613.55 62.48 54953.47 88888.00 2012-05-22 20:41:45.750 143 12613.50 62.45 54953.45 88888.00 2012-05-22 20:41:45.875 143 12613.45 62.42 54953.40 88888.00 2012-05-22 20:41:46.000 143 12613.48 62.45 54953.40 88888.00 2012-05-22 20:41:46.125 143 12613.50 62.45 54953.38 88888.00 2012-05-22 20:41:46.250 143 12613.48 62.42 54953.43 88888.00 2012-05-22 20:41:46.375 143 12613.45 62.45 54953.43 88888.00 2012-05-22 20:41:46.500 143 12613.48 62.42 54953.43 88888.00 2012-05-22 20:41:46.625 143 12613.55 62.38 54953.40 88888.00 2012-05-22 20:41:46.750 143 12613.52 62.35 54953.40 88888.00 2012-05-22 20:41:46.875 143 12613.52 62.38 54953.40 88888.00 2012-05-22 20:41:47.000 143 12613.55 62.38 54953.40 88888.00 2012-05-22 20:41:47.125 143 12613.58 62.35 54953.43 88888.00 2012-05-22 20:41:47.250 143 12613.50 62.33 54953.43 88888.00 2012-05-22 20:41:47.375 143 12613.52 62.38 54953.43 88888.00 2012-05-22 20:41:47.500 143 12613.50 62.35 54953.40 88888.00 2012-05-22 20:41:47.625 143 12613.52 62.33 54953.40 88888.00 2012-05-22 20:41:47.750 143 12613.55 62.30 54953.38 88888.00 2012-05-22 20:41:47.875 143 12613.58 62.33 54953.40 88888.00 2012-05-22 20:41:48.000 143 12613.58 62.33 54953.38 88888.00 2012-05-22 20:41:48.125 143 12613.52 62.33 54953.38 88888.00 2012-05-22 20:41:48.250 143 12613.45 62.27 54953.40 88888.00 2012-05-22 20:41:48.375 143 12613.48 62.30 54953.38 88888.00 2012-05-22 20:41:48.500 143 12613.50 62.27 54953.40 88888.00 2012-05-22 20:41:48.625 143 12613.48 62.30 54953.40 88888.00 2012-05-22 20:41:48.750 143 12613.45 62.30 54953.43 88888.00 2012-05-22 20:41:48.875 143 12613.45 62.27 54953.43 88888.00 2012-05-22 20:41:49.000 143 12613.38 62.23 54953.40 88888.00 2012-05-22 20:41:49.125 143 12613.30 62.15 54953.38 88888.00 2012-05-22 20:41:49.250 143 12613.30 62.15 54953.38 88888.00 2012-05-22 20:41:49.375 143 12613.35 62.10 54953.38 88888.00 2012-05-22 20:41:49.500 143 12613.40 62.12 54953.38 88888.00 2012-05-22 20:41:49.625 143 12613.35 62.10 54953.40 88888.00 2012-05-22 20:41:49.750 143 12613.30 62.10 54953.40 88888.00 2012-05-22 20:41:49.875 143 12613.27 62.08 54953.38 88888.00 2012-05-22 20:41:50.000 143 12613.35 62.02 54953.38 88888.00 2012-05-22 20:41:50.125 143 12613.38 62.00 54953.40 88888.00 2012-05-22 20:41:50.250 143 12613.35 61.98 54953.40 88888.00 2012-05-22 20:41:50.375 143 12613.33 61.98 54953.40 88888.00 2012-05-22 20:41:50.500 143 12613.25 61.92 54953.40 88888.00 2012-05-22 20:41:50.625 143 12613.30 61.90 54953.40 88888.00 2012-05-22 20:41:50.750 143 12613.40 61.88 54953.40 88888.00 2012-05-22 20:41:50.875 143 12613.38 61.90 54953.43 88888.00 2012-05-22 20:41:51.000 143 12613.38 61.88 54953.38 88888.00 2012-05-22 20:41:51.125 143 12613.38 61.85 54953.38 88888.00 2012-05-22 20:41:51.250 143 12613.33 61.83 54953.43 88888.00 2012-05-22 20:41:51.375 143 12613.35 61.88 54953.45 88888.00 2012-05-22 20:41:51.500 143 12613.38 61.83 54953.43 88888.00 2012-05-22 20:41:51.625 143 12613.40 61.80 54953.40 88888.00 2012-05-22 20:41:51.750 143 12613.38 61.75 54953.43 88888.00 2012-05-22 20:41:51.875 143 12613.38 61.77 54953.43 88888.00 2012-05-22 20:41:52.000 143 12613.30 61.73 54953.38 88888.00 2012-05-22 20:41:52.125 143 12613.33 61.70 54953.40 88888.00 2012-05-22 20:41:52.250 143 12613.33 61.65 54953.38 88888.00 2012-05-22 20:41:52.375 143 12613.30 61.62 54953.38 88888.00 2012-05-22 20:41:52.500 143 12613.27 61.62 54953.40 88888.00 2012-05-22 20:41:52.625 143 12613.25 61.65 54953.43 88888.00 2012-05-22 20:41:52.750 143 12613.27 61.62 54953.43 88888.00 2012-05-22 20:41:52.875 143 12613.25 61.60 54953.47 88888.00 2012-05-22 20:41:53.000 143 12613.30 61.58 54953.47 88888.00 2012-05-22 20:41:53.125 143 12613.25 61.58 54953.47 88888.00 2012-05-22 20:41:53.250 143 12613.17 61.50 54953.45 88888.00 2012-05-22 20:41:53.375 143 12613.15 61.50 54953.43 88888.00 2012-05-22 20:41:53.500 143 12613.17 61.45 54953.43 88888.00 2012-05-22 20:41:53.625 143 12613.23 61.38 54953.43 88888.00 2012-05-22 20:41:53.750 143 12613.23 61.35 54953.43 88888.00 2012-05-22 20:41:53.875 143 12613.23 61.38 54953.43 88888.00 2012-05-22 20:41:54.000 143 12613.25 61.38 54953.45 88888.00 2012-05-22 20:41:54.125 143 12613.23 61.38 54953.43 88888.00 2012-05-22 20:41:54.250 143 12613.20 61.35 54953.50 88888.00 2012-05-22 20:41:54.375 143 12613.25 61.35 54953.50 88888.00 2012-05-22 20:41:54.500 143 12613.23 61.30 54953.50 88888.00 2012-05-22 20:41:54.625 143 12613.20 61.25 54953.45 88888.00 2012-05-22 20:41:54.750 143 12613.17 61.25 54953.45 88888.00 2012-05-22 20:41:54.875 143 12613.17 61.23 54953.47 88888.00 2012-05-22 20:41:55.000 143 12613.17 61.25 54953.45 88888.00 2012-05-22 20:41:55.125 143 12613.20 61.23 54953.43 88888.00 2012-05-22 20:41:55.250 143 12613.15 61.17 54953.45 88888.00 2012-05-22 20:41:55.375 143 12613.20 61.17 54953.45 88888.00 2012-05-22 20:41:55.500 143 12613.20 61.23 54953.47 88888.00 2012-05-22 20:41:55.625 143 12613.20 61.20 54953.45 88888.00 2012-05-22 20:41:55.750 143 12613.20 61.17 54953.45 88888.00 2012-05-22 20:41:55.875 143 12613.15 61.15 54953.45 88888.00 2012-05-22 20:41:56.000 143 12613.15 61.12 54953.47 88888.00 2012-05-22 20:41:56.125 143 12613.15 61.12 54953.47 88888.00 2012-05-22 20:41:56.250 143 12613.17 61.12 54953.47 88888.00 2012-05-22 20:41:56.375 143 12613.20 61.10 54953.45 88888.00 2012-05-22 20:41:56.500 143 12613.17 61.08 54953.45 88888.00 2012-05-22 20:41:56.625 143 12613.15 61.10 54953.43 88888.00 2012-05-22 20:41:56.750 143 12613.12 61.08 54953.43 88888.00 2012-05-22 20:41:56.875 143 12613.20 61.08 54953.45 88888.00 2012-05-22 20:41:57.000 143 12613.17 61.10 54953.45 88888.00 2012-05-22 20:41:57.125 143 12613.08 61.10 54953.47 88888.00 2012-05-22 20:41:57.250 143 12613.05 61.08 54953.50 88888.00 2012-05-22 20:41:57.375 143 12613.08 61.08 54953.53 88888.00 2012-05-22 20:41:57.500 143 12613.02 61.08 54953.53 88888.00 2012-05-22 20:41:57.625 143 12613.05 61.10 54953.53 88888.00 2012-05-22 20:41:57.750 143 12613.12 61.08 54953.47 88888.00 2012-05-22 20:41:57.875 143 12613.15 61.05 54953.45 88888.00 2012-05-22 20:41:58.000 143 12613.12 61.02 54953.45 88888.00 2012-05-22 20:41:58.125 143 12613.10 61.00 54953.40 88888.00 2012-05-22 20:41:58.250 143 12613.10 61.05 54953.45 88888.00 2012-05-22 20:41:58.375 143 12613.10 61.05 54953.47 88888.00 2012-05-22 20:41:58.500 143 12613.08 61.08 54953.47 88888.00 2012-05-22 20:41:58.625 143 12613.10 61.08 54953.45 88888.00 2012-05-22 20:41:58.750 143 12613.08 61.05 54953.43 88888.00 2012-05-22 20:41:58.875 143 12613.08 61.05 54953.43 88888.00 2012-05-22 20:41:59.000 143 12613.15 61.05 54953.47 88888.00 2012-05-22 20:41:59.125 143 12613.23 61.02 54953.50 88888.00 2012-05-22 20:41:59.250 143 12613.15 61.02 54953.45 88888.00 2012-05-22 20:41:59.375 143 12613.12 61.02 54953.38 88888.00 2012-05-22 20:41:59.500 143 12613.12 61.00 54953.40 88888.00 2012-05-22 20:41:59.625 143 12613.17 61.02 54953.45 88888.00 2012-05-22 20:41:59.750 143 12613.20 61.08 54953.45 88888.00 2012-05-22 20:41:59.875 143 12613.17 61.08 54953.43 88888.00 2012-05-22 20:42:00.000 143 12613.08 61.02 54953.40 88888.00 2012-05-22 20:42:00.125 143 12613.08 61.08 54953.45 88888.00 2012-05-22 20:42:00.250 143 12613.12 61.08 54953.45 88888.00 2012-05-22 20:42:00.375 143 12613.17 61.02 54953.40 88888.00 2012-05-22 20:42:00.500 143 12613.20 61.02 54953.40 88888.00 2012-05-22 20:42:00.625 143 12613.20 61.02 54953.38 88888.00 2012-05-22 20:42:00.750 143 12613.17 61.02 54953.35 88888.00 2012-05-22 20:42:00.875 143 12613.15 61.02 54953.38 88888.00 2012-05-22 20:42:01.000 143 12613.15 61.02 54953.35 88888.00 2012-05-22 20:42:01.125 143 12613.12 61.05 54953.35 88888.00 2012-05-22 20:42:01.250 143 12613.12 61.05 54953.38 88888.00 2012-05-22 20:42:01.375 143 12613.23 61.10 54953.40 88888.00 2012-05-22 20:42:01.500 143 12613.23 61.08 54953.40 88888.00 2012-05-22 20:42:01.625 143 12613.17 61.02 54953.40 88888.00 2012-05-22 20:42:01.750 143 12613.17 61.02 54953.35 88888.00 2012-05-22 20:42:01.875 143 12613.23 61.02 54953.35 88888.00 2012-05-22 20:42:02.000 143 12613.27 61.02 54953.35 88888.00 2012-05-22 20:42:02.125 143 12613.25 61.05 54953.35 88888.00 2012-05-22 20:42:02.250 143 12613.23 61.02 54953.35 88888.00 2012-05-22 20:42:02.375 143 12613.25 61.02 54953.35 88888.00 2012-05-22 20:42:02.500 143 12613.30 61.05 54953.35 88888.00 2012-05-22 20:42:02.625 143 12613.38 61.05 54953.38 88888.00 2012-05-22 20:42:02.750 143 12613.35 61.02 54953.38 88888.00 2012-05-22 20:42:02.875 143 12613.27 61.02 54953.38 88888.00 2012-05-22 20:42:03.000 143 12613.30 61.00 54953.38 88888.00 2012-05-22 20:42:03.125 143 12613.27 61.02 54953.38 88888.00 2012-05-22 20:42:03.250 143 12613.23 61.02 54953.35 88888.00 2012-05-22 20:42:03.375 143 12613.25 61.00 54953.35 88888.00 2012-05-22 20:42:03.500 143 12613.30 61.02 54953.35 88888.00 2012-05-22 20:42:03.625 143 12613.33 61.08 54953.35 88888.00 2012-05-22 20:42:03.750 143 12613.33 61.02 54953.35 88888.00 2012-05-22 20:42:03.875 143 12613.27 61.02 54953.38 88888.00 2012-05-22 20:42:04.000 143 12613.25 61.02 54953.35 88888.00 2012-05-22 20:42:04.125 143 12613.33 61.02 54953.32 88888.00 2012-05-22 20:42:04.250 143 12613.25 61.00 54953.32 88888.00 2012-05-22 20:42:04.375 143 12613.30 60.98 54953.30 88888.00 2012-05-22 20:42:04.500 143 12613.38 60.95 54953.30 88888.00 2012-05-22 20:42:04.625 143 12613.40 61.00 54953.32 88888.00 2012-05-22 20:42:04.750 143 12613.42 61.00 54953.35 88888.00 2012-05-22 20:42:04.875 143 12613.40 61.00 54953.32 88888.00 2012-05-22 20:42:05.000 143 12613.33 60.98 54953.32 88888.00 2012-05-22 20:42:05.125 143 12613.33 60.95 54953.32 88888.00 2012-05-22 20:42:05.250 143 12613.27 60.98 54953.35 88888.00 2012-05-22 20:42:05.375 143 12613.27 61.00 54953.32 88888.00 2012-05-22 20:42:05.500 143 12613.33 61.00 54953.32 88888.00 2012-05-22 20:42:05.625 143 12613.38 60.95 54953.32 88888.00 2012-05-22 20:42:05.750 143 12613.40 60.95 54953.35 88888.00 2012-05-22 20:42:05.875 143 12613.42 60.98 54953.38 88888.00 2012-05-22 20:42:06.000 143 12613.38 60.92 54953.35 88888.00 2012-05-22 20:42:06.125 143 12613.35 60.90 54953.30 88888.00 2012-05-22 20:42:06.250 143 12613.30 60.90 54953.30 88888.00 2012-05-22 20:42:06.375 143 12613.25 60.90 54953.35 88888.00 2012-05-22 20:42:06.500 143 12613.20 60.92 54953.30 88888.00 2012-05-22 20:42:06.625 143 12613.25 60.90 54953.28 88888.00 2012-05-22 20:42:06.750 143 12613.27 60.92 54953.32 88888.00 2012-05-22 20:42:06.875 143 12613.27 60.92 54953.32 88888.00 2012-05-22 20:42:07.000 143 12613.33 60.92 54953.30 88888.00 2012-05-22 20:42:07.125 143 12613.30 60.90 54953.32 88888.00 2012-05-22 20:42:07.250 143 12613.20 60.88 54953.35 88888.00 2012-05-22 20:42:07.375 143 12613.17 60.88 54953.38 88888.00 2012-05-22 20:42:07.500 143 12613.20 60.90 54953.38 88888.00 2012-05-22 20:42:07.625 143 12613.20 60.92 54953.38 88888.00 2012-05-22 20:42:07.750 143 12613.17 60.90 54953.35 88888.00 2012-05-22 20:42:07.875 143 12613.20 60.92 54953.32 88888.00 2012-05-22 20:42:08.000 143 12613.17 60.92 54953.30 88888.00 2012-05-22 20:42:08.125 143 12613.12 60.95 54953.32 88888.00 2012-05-22 20:42:08.250 143 12613.10 60.92 54953.30 88888.00 2012-05-22 20:42:08.375 143 12613.10 60.88 54953.28 88888.00 2012-05-22 20:42:08.500 143 12613.12 60.88 54953.30 88888.00 2012-05-22 20:42:08.625 143 12613.12 60.90 54953.30 88888.00 2012-05-22 20:42:08.750 143 12613.15 60.98 54953.32 88888.00 2012-05-22 20:42:08.875 143 12613.10 60.92 54953.32 88888.00 2012-05-22 20:42:09.000 143 12613.10 60.90 54953.30 88888.00 2012-05-22 20:42:09.125 143 12613.15 60.95 54953.32 88888.00 2012-05-22 20:42:09.250 143 12613.15 60.95 54953.32 88888.00 2012-05-22 20:42:09.375 143 12613.12 61.00 54953.32 88888.00 2012-05-22 20:42:09.500 143 12613.10 61.02 54953.35 88888.00 2012-05-22 20:42:09.625 143 12613.10 61.05 54953.38 88888.00 2012-05-22 20:42:09.750 143 12613.08 61.02 54953.30 88888.00 2012-05-22 20:42:09.875 143 12613.10 61.02 54953.30 88888.00 2012-05-22 20:42:10.000 143 12613.08 61.05 54953.30 88888.00 2012-05-22 20:42:10.125 143 12613.02 61.08 54953.30 88888.00 2012-05-22 20:42:10.250 143 12613.05 61.05 54953.30 88888.00 2012-05-22 20:42:10.375 143 12613.08 61.08 54953.30 88888.00 2012-05-22 20:42:10.500 143 12613.08 61.10 54953.28 88888.00 2012-05-22 20:42:10.625 143 12613.00 61.10 54953.28 88888.00 2012-05-22 20:42:10.750 143 12612.98 61.12 54953.30 88888.00 2012-05-22 20:42:10.875 143 12612.98 61.15 54953.30 88888.00 2012-05-22 20:42:11.000 143 12613.00 61.17 54953.28 88888.00 2012-05-22 20:42:11.125 143 12613.00 61.15 54953.28 88888.00 2012-05-22 20:42:11.250 143 12612.95 61.17 54953.32 88888.00 2012-05-22 20:42:11.375 143 12613.00 61.23 54953.32 88888.00 2012-05-22 20:42:11.500 143 12613.00 61.25 54953.28 88888.00 2012-05-22 20:42:11.625 143 12612.98 61.20 54953.28 88888.00 2012-05-22 20:42:11.750 143 12612.95 61.17 54953.28 88888.00 2012-05-22 20:42:11.875 143 12612.98 61.20 54953.32 88888.00 2012-05-22 20:42:12.000 143 12612.90 61.23 54953.30 88888.00 2012-05-22 20:42:12.125 143 12612.85 61.25 54953.30 88888.00 2012-05-22 20:42:12.250 143 12612.83 61.25 54953.30 88888.00 2012-05-22 20:42:12.375 143 12612.77 61.25 54953.28 88888.00 2012-05-22 20:42:12.500 143 12612.85 61.25 54953.30 88888.00 2012-05-22 20:42:12.625 143 12612.85 61.27 54953.30 88888.00 2012-05-22 20:42:12.750 143 12612.80 61.30 54953.30 88888.00 2012-05-22 20:42:12.875 143 12612.80 61.30 54953.28 88888.00 2012-05-22 20:42:13.000 143 12612.83 61.30 54953.25 88888.00 2012-05-22 20:42:13.125 143 12612.77 61.33 54953.30 88888.00 2012-05-22 20:42:13.250 143 12612.75 61.27 54953.30 88888.00 2012-05-22 20:42:13.375 143 12612.80 61.30 54953.28 88888.00 2012-05-22 20:42:13.500 143 12612.80 61.30 54953.30 88888.00 2012-05-22 20:42:13.625 143 12612.75 61.30 54953.32 88888.00 2012-05-22 20:42:13.750 143 12612.75 61.35 54953.30 88888.00 2012-05-22 20:42:13.875 143 12612.70 61.38 54953.30 88888.00 2012-05-22 20:42:14.000 143 12612.67 61.35 54953.25 88888.00 2012-05-22 20:42:14.125 143 12612.73 61.35 54953.30 88888.00 2012-05-22 20:42:14.250 143 12612.75 61.35 54953.32 88888.00 2012-05-22 20:42:14.375 143 12612.77 61.40 54953.32 88888.00 2012-05-22 20:42:14.500 143 12612.77 61.38 54953.30 88888.00 2012-05-22 20:42:14.625 143 12612.73 61.35 54953.28 88888.00 2012-05-22 20:42:14.750 143 12612.62 61.35 54953.28 88888.00 2012-05-22 20:42:14.875 143 12612.58 61.35 54953.28 88888.00 2012-05-22 20:42:15.000 143 12612.65 61.40 54953.28 88888.00 2012-05-22 20:42:15.125 143 12612.65 61.40 54953.28 88888.00 2012-05-22 20:42:15.250 143 12612.60 61.38 54953.28 88888.00 2012-05-22 20:42:15.375 143 12612.60 61.35 54953.28 88888.00 2012-05-22 20:42:15.500 143 12612.65 61.38 54953.28 88888.00 2012-05-22 20:42:15.625 143 12612.65 61.42 54953.28 88888.00 2012-05-22 20:42:15.750 143 12612.65 61.48 54953.30 88888.00 2012-05-22 20:42:15.875 143 12612.62 61.45 54953.25 88888.00 2012-05-22 20:42:16.000 143 12612.65 61.40 54953.18 88888.00 2012-05-22 20:42:16.125 143 12612.67 61.42 54953.20 88888.00 2012-05-22 20:42:16.250 143 12612.67 61.45 54953.25 88888.00 2012-05-22 20:42:16.375 143 12612.65 61.48 54953.30 88888.00 2012-05-22 20:42:16.500 143 12612.70 61.42 54953.28 88888.00 2012-05-22 20:42:16.625 143 12612.73 61.42 54953.25 88888.00 2012-05-22 20:42:16.750 143 12612.62 61.48 54953.28 88888.00 2012-05-22 20:42:16.875 143 12612.60 61.45 54953.28 88888.00 2012-05-22 20:42:17.000 143 12612.55 61.42 54953.20 88888.00 2012-05-22 20:42:17.125 143 12612.58 61.45 54953.22 88888.00 2012-05-22 20:42:17.250 143 12612.62 61.45 54953.25 88888.00 2012-05-22 20:42:17.375 143 12612.67 61.42 54953.25 88888.00 2012-05-22 20:42:17.500 143 12612.65 61.45 54953.28 88888.00 2012-05-22 20:42:17.625 143 12612.58 61.45 54953.25 88888.00 2012-05-22 20:42:17.750 143 12612.48 61.45 54953.22 88888.00 2012-05-22 20:42:17.875 143 12612.48 61.45 54953.22 88888.00 2012-05-22 20:42:18.000 143 12612.48 61.45 54953.25 88888.00 2012-05-22 20:42:18.125 143 12612.48 61.42 54953.22 88888.00 2012-05-22 20:42:18.250 143 12612.50 61.38 54953.18 88888.00 2012-05-22 20:42:18.375 143 12612.50 61.42 54953.22 88888.00 2012-05-22 20:42:18.500 143 12612.50 61.48 54953.25 88888.00 2012-05-22 20:42:18.625 143 12612.50 61.48 54953.25 88888.00 2012-05-22 20:42:18.750 143 12612.48 61.48 54953.25 88888.00 2012-05-22 20:42:18.875 143 12612.50 61.48 54953.28 88888.00 2012-05-22 20:42:19.000 143 12612.55 61.48 54953.28 88888.00 2012-05-22 20:42:19.125 143 12612.52 61.50 54953.28 88888.00 2012-05-22 20:42:19.250 143 12612.48 61.45 54953.25 88888.00 2012-05-22 20:42:19.375 143 12612.42 61.45 54953.28 88888.00 2012-05-22 20:42:19.500 143 12612.45 61.40 54953.22 88888.00 2012-05-22 20:42:19.625 143 12612.48 61.40 54953.25 88888.00 2012-05-22 20:42:19.750 143 12612.50 61.40 54953.22 88888.00 2012-05-22 20:42:19.875 143 12612.50 61.45 54953.25 88888.00 2012-05-22 20:42:20.000 143 12612.50 61.45 54953.22 88888.00 2012-05-22 20:42:20.125 143 12612.50 61.45 54953.22 88888.00 2012-05-22 20:42:20.250 143 12612.48 61.40 54953.22 88888.00 2012-05-22 20:42:20.375 143 12612.48 61.42 54953.25 88888.00 2012-05-22 20:42:20.500 143 12612.50 61.45 54953.28 88888.00 2012-05-22 20:42:20.625 143 12612.48 61.42 54953.28 88888.00 2012-05-22 20:42:20.750 143 12612.45 61.42 54953.22 88888.00 2012-05-22 20:42:20.875 143 12612.48 61.40 54953.22 88888.00 2012-05-22 20:42:21.000 143 12612.48 61.40 54953.25 88888.00 2012-05-22 20:42:21.125 143 12612.50 61.40 54953.22 88888.00 2012-05-22 20:42:21.250 143 12612.50 61.42 54953.20 88888.00 2012-05-22 20:42:21.375 143 12612.50 61.40 54953.22 88888.00 2012-05-22 20:42:21.500 143 12612.48 61.40 54953.22 88888.00 2012-05-22 20:42:21.625 143 12612.45 61.40 54953.25 88888.00 2012-05-22 20:42:21.750 143 12612.42 61.42 54953.25 88888.00 2012-05-22 20:42:21.875 143 12612.38 61.40 54953.22 88888.00 2012-05-22 20:42:22.000 143 12612.42 61.42 54953.22 88888.00 2012-05-22 20:42:22.125 143 12612.45 61.42 54953.22 88888.00 2012-05-22 20:42:22.250 143 12612.48 61.45 54953.22 88888.00 2012-05-22 20:42:22.375 143 12612.48 61.50 54953.22 88888.00 2012-05-22 20:42:22.500 143 12612.48 61.48 54953.20 88888.00 2012-05-22 20:42:22.625 143 12612.52 61.42 54953.20 88888.00 2012-05-22 20:42:22.750 143 12612.52 61.40 54953.20 88888.00 2012-05-22 20:42:22.875 143 12612.52 61.42 54953.25 88888.00 2012-05-22 20:42:23.000 143 12612.50 61.45 54953.20 88888.00 2012-05-22 20:42:23.125 143 12612.48 61.42 54953.20 88888.00 2012-05-22 20:42:23.250 143 12612.50 61.42 54953.20 88888.00 2012-05-22 20:42:23.375 143 12612.50 61.45 54953.20 88888.00 2012-05-22 20:42:23.500 143 12612.45 61.45 54953.20 88888.00 2012-05-22 20:42:23.625 143 12612.42 61.40 54953.22 88888.00 2012-05-22 20:42:23.750 143 12612.45 61.42 54953.20 88888.00 2012-05-22 20:42:23.875 143 12612.42 61.42 54953.22 88888.00 2012-05-22 20:42:24.000 143 12612.40 61.45 54953.20 88888.00 2012-05-22 20:42:24.125 143 12612.42 61.42 54953.18 88888.00 2012-05-22 20:42:24.250 143 12612.42 61.38 54953.18 88888.00 2012-05-22 20:42:24.375 143 12612.48 61.40 54953.18 88888.00 2012-05-22 20:42:24.500 143 12612.40 61.40 54953.20 88888.00 2012-05-22 20:42:24.625 143 12612.40 61.38 54953.22 88888.00 2012-05-22 20:42:24.750 143 12612.33 61.38 54953.20 88888.00 2012-05-22 20:42:24.875 143 12612.33 61.42 54953.20 88888.00 2012-05-22 20:42:25.000 143 12612.38 61.42 54953.20 88888.00 2012-05-22 20:42:25.125 143 12612.35 61.40 54953.22 88888.00 2012-05-22 20:42:25.250 143 12612.38 61.40 54953.22 88888.00 2012-05-22 20:42:25.375 143 12612.38 61.40 54953.22 88888.00 2012-05-22 20:42:25.500 143 12612.35 61.40 54953.20 88888.00 2012-05-22 20:42:25.625 143 12612.27 61.42 54953.22 88888.00 2012-05-22 20:42:25.750 143 12612.25 61.40 54953.22 88888.00 2012-05-22 20:42:25.875 143 12612.27 61.42 54953.18 88888.00 2012-05-22 20:42:26.000 143 12612.25 61.42 54953.18 88888.00 2012-05-22 20:42:26.125 143 12612.30 61.42 54953.22 88888.00 2012-05-22 20:42:26.250 143 12612.27 61.40 54953.22 88888.00 2012-05-22 20:42:26.375 143 12612.27 61.42 54953.22 88888.00 2012-05-22 20:42:26.500 143 12612.27 61.38 54953.22 88888.00 2012-05-22 20:42:26.625 143 12612.27 61.40 54953.18 88888.00 2012-05-22 20:42:26.750 143 12612.30 61.38 54953.15 88888.00 2012-05-22 20:42:26.875 143 12612.30 61.38 54953.20 88888.00 2012-05-22 20:42:27.000 143 12612.23 61.35 54953.20 88888.00 2012-05-22 20:42:27.125 143 12612.27 61.38 54953.22 88888.00 2012-05-22 20:42:27.250 143 12612.27 61.35 54953.20 88888.00 2012-05-22 20:42:27.375 143 12612.30 61.38 54953.15 88888.00 2012-05-22 20:42:27.500 143 12612.33 61.35 54953.18 88888.00 2012-05-22 20:42:27.625 143 12612.27 61.38 54953.18 88888.00 2012-05-22 20:42:27.750 143 12612.25 61.35 54953.20 88888.00 2012-05-22 20:42:27.875 143 12612.27 61.38 54953.18 88888.00 2012-05-22 20:42:28.000 143 12612.30 61.38 54953.18 88888.00 2012-05-22 20:42:28.125 143 12612.23 61.38 54953.18 88888.00 2012-05-22 20:42:28.250 143 12612.20 61.35 54953.20 88888.00 2012-05-22 20:42:28.375 143 12612.20 61.33 54953.15 88888.00 2012-05-22 20:42:28.500 143 12612.23 61.33 54953.12 88888.00 2012-05-22 20:42:28.625 143 12612.30 61.35 54953.12 88888.00 2012-05-22 20:42:28.750 143 12612.27 61.35 54953.15 88888.00 2012-05-22 20:42:28.875 143 12612.20 61.30 54953.18 88888.00 2012-05-22 20:42:29.000 143 12612.23 61.33 54953.15 88888.00 2012-05-22 20:42:29.125 143 12612.25 61.35 54953.20 88888.00 2012-05-22 20:42:29.250 143 12612.23 61.33 54953.20 88888.00 2012-05-22 20:42:29.375 143 12612.23 61.35 54953.20 88888.00 2012-05-22 20:42:29.500 143 12612.20 61.33 54953.18 88888.00 2012-05-22 20:42:29.625 143 12612.23 61.30 54953.15 88888.00 2012-05-22 20:42:29.750 143 12612.23 61.33 54953.15 88888.00 2012-05-22 20:42:29.875 143 12612.17 61.30 54953.12 88888.00 2012-05-22 20:42:30.000 143 12612.17 61.30 54953.18 88888.00 2012-05-22 20:42:30.125 143 12612.23 61.35 54953.18 88888.00 2012-05-22 20:42:30.250 143 12612.25 61.33 54953.20 88888.00 2012-05-22 20:42:30.375 143 12612.17 61.33 54953.18 88888.00 2012-05-22 20:42:30.500 143 12612.12 61.33 54953.20 88888.00 2012-05-22 20:42:30.625 143 12612.17 61.33 54953.18 88888.00 2012-05-22 20:42:30.750 143 12612.20 61.30 54953.18 88888.00 2012-05-22 20:42:30.875 143 12612.17 61.30 54953.15 88888.00 2012-05-22 20:42:31.000 143 12612.15 61.30 54953.12 88888.00 2012-05-22 20:42:31.125 143 12612.12 61.33 54953.15 88888.00 2012-05-22 20:42:31.250 143 12612.08 61.27 54953.15 88888.00 2012-05-22 20:42:31.375 143 12612.05 61.27 54953.15 88888.00 2012-05-22 20:42:31.500 143 12612.05 61.27 54953.15 88888.00 2012-05-22 20:42:31.625 143 12612.05 61.30 54953.18 88888.00 2012-05-22 20:42:31.750 143 12612.05 61.30 54953.20 88888.00 2012-05-22 20:42:31.875 143 12612.08 61.33 54953.20 88888.00 2012-05-22 20:42:32.000 143 12612.10 61.30 54953.15 88888.00 2012-05-22 20:42:32.125 143 12612.08 61.30 54953.18 88888.00 2012-05-22 20:42:32.250 143 12612.02 61.33 54953.18 88888.00 2012-05-22 20:42:32.375 143 12612.02 61.33 54953.15 88888.00 2012-05-22 20:42:32.500 143 12612.00 61.27 54953.18 88888.00 2012-05-22 20:42:32.625 143 12612.00 61.27 54953.18 88888.00 2012-05-22 20:42:32.750 143 12612.00 61.27 54953.15 88888.00 2012-05-22 20:42:32.875 143 12612.00 61.27 54953.15 88888.00 2012-05-22 20:42:33.000 143 12612.02 61.30 54953.15 88888.00 2012-05-22 20:42:33.125 143 12612.05 61.27 54953.18 88888.00 2012-05-22 20:42:33.250 143 12612.05 61.25 54953.15 88888.00 2012-05-22 20:42:33.375 143 12612.02 61.30 54953.18 88888.00 2012-05-22 20:42:33.500 143 12611.92 61.33 54953.12 88888.00 2012-05-22 20:42:33.625 143 12611.90 61.27 54953.15 88888.00 2012-05-22 20:42:33.750 143 12611.90 61.30 54953.18 88888.00 2012-05-22 20:42:33.875 143 12611.85 61.33 54953.15 88888.00 2012-05-22 20:42:34.000 143 12611.85 61.30 54953.15 88888.00 2012-05-22 20:42:34.125 143 12611.90 61.30 54953.18 88888.00 2012-05-22 20:42:34.250 143 12611.90 61.30 54953.15 88888.00 2012-05-22 20:42:34.375 143 12611.90 61.30 54953.18 88888.00 2012-05-22 20:42:34.500 143 12611.88 61.30 54953.18 88888.00 2012-05-22 20:42:34.625 143 12611.88 61.30 54953.18 88888.00 2012-05-22 20:42:34.750 143 12611.88 61.30 54953.18 88888.00 2012-05-22 20:42:34.875 143 12611.90 61.30 54953.12 88888.00 2012-05-22 20:42:35.000 143 12611.90 61.27 54953.10 88888.00 2012-05-22 20:42:35.125 143 12611.90 61.27 54953.12 88888.00 2012-05-22 20:42:35.250 143 12611.92 61.27 54953.15 88888.00 2012-05-22 20:42:35.375 143 12611.92 61.27 54953.12 88888.00 2012-05-22 20:42:35.500 143 12611.95 61.27 54953.12 88888.00 2012-05-22 20:42:35.625 143 12611.95 61.30 54953.12 88888.00 2012-05-22 20:42:35.750 143 12611.95 61.27 54953.15 88888.00 2012-05-22 20:42:35.875 143 12611.98 61.27 54953.15 88888.00 2012-05-22 20:42:36.000 143 12611.98 61.25 54953.15 88888.00 2012-05-22 20:42:36.125 143 12611.95 61.23 54953.12 88888.00 2012-05-22 20:42:36.250 143 12611.90 61.23 54953.12 88888.00 2012-05-22 20:42:36.375 143 12611.88 61.25 54953.15 88888.00 2012-05-22 20:42:36.500 143 12611.88 61.27 54953.15 88888.00 2012-05-22 20:42:36.625 143 12611.83 61.25 54953.12 88888.00 2012-05-22 20:42:36.750 143 12611.77 61.23 54953.12 88888.00 2012-05-22 20:42:36.875 143 12611.80 61.20 54953.15 88888.00 2012-05-22 20:42:37.000 143 12611.85 61.20 54953.15 88888.00 2012-05-22 20:42:37.125 143 12611.88 61.20 54953.15 88888.00 2012-05-22 20:42:37.250 143 12611.90 61.20 54953.15 88888.00 2012-05-22 20:42:37.375 143 12611.90 61.17 54953.15 88888.00 2012-05-22 20:42:37.500 143 12611.88 61.17 54953.18 88888.00 2012-05-22 20:42:37.625 143 12611.83 61.15 54953.18 88888.00 2012-05-22 20:42:37.750 143 12611.80 61.15 54953.15 88888.00 2012-05-22 20:42:37.875 143 12611.77 61.15 54953.15 88888.00 2012-05-22 20:42:38.000 143 12611.73 61.10 54953.12 88888.00 2012-05-22 20:42:38.125 143 12611.73 61.12 54953.18 88888.00 2012-05-22 20:42:38.250 143 12611.80 61.12 54953.18 88888.00 2012-05-22 20:42:38.375 143 12611.85 61.12 54953.15 88888.00 2012-05-22 20:42:38.500 143 12611.77 61.12 54953.12 88888.00 2012-05-22 20:42:38.625 143 12611.80 61.10 54953.12 88888.00 2012-05-22 20:42:38.750 143 12611.77 61.10 54953.12 88888.00 2012-05-22 20:42:38.875 143 12611.77 61.08 54953.12 88888.00 2012-05-22 20:42:39.000 143 12611.80 61.10 54953.10 88888.00 2012-05-22 20:42:39.125 143 12611.77 61.12 54953.12 88888.00 2012-05-22 20:42:39.250 143 12611.75 61.12 54953.15 88888.00 2012-05-22 20:42:39.375 143 12611.77 61.12 54953.15 88888.00 2012-05-22 20:42:39.500 143 12611.83 61.12 54953.12 88888.00 2012-05-22 20:42:39.625 143 12611.80 61.12 54953.10 88888.00 2012-05-22 20:42:39.750 143 12611.77 61.12 54953.07 88888.00 2012-05-22 20:42:39.875 143 12611.83 61.15 54953.07 88888.00 2012-05-22 20:42:40.000 143 12611.80 61.12 54953.07 88888.00 2012-05-22 20:42:40.125 143 12611.77 61.10 54953.10 88888.00 2012-05-22 20:42:40.250 143 12611.77 61.08 54953.10 88888.00 2012-05-22 20:42:40.375 143 12611.85 61.10 54953.10 88888.00 2012-05-22 20:42:40.500 143 12611.85 61.08 54953.10 88888.00 2012-05-22 20:42:40.625 143 12611.83 61.08 54953.10 88888.00 2012-05-22 20:42:40.750 143 12611.80 61.05 54953.10 88888.00 2012-05-22 20:42:40.875 143 12611.80 61.05 54953.10 88888.00 2012-05-22 20:42:41.000 143 12611.80 61.08 54953.10 88888.00 2012-05-22 20:42:41.125 143 12611.75 61.05 54953.10 88888.00 2012-05-22 20:42:41.250 143 12611.77 61.02 54953.10 88888.00 2012-05-22 20:42:41.375 143 12611.77 61.02 54953.10 88888.00 2012-05-22 20:42:41.500 143 12611.83 61.05 54953.12 88888.00 2012-05-22 20:42:41.625 143 12611.83 61.08 54953.12 88888.00 2012-05-22 20:42:41.750 143 12611.80 61.05 54953.10 88888.00 2012-05-22 20:42:41.875 143 12611.83 61.08 54953.10 88888.00 2012-05-22 20:42:42.000 143 12611.90 61.10 54953.07 88888.00 2012-05-22 20:42:42.125 143 12611.92 61.08 54953.07 88888.00 2012-05-22 20:42:42.250 143 12611.85 61.08 54953.07 88888.00 2012-05-22 20:42:42.375 143 12611.85 61.10 54953.10 88888.00 2012-05-22 20:42:42.500 143 12611.83 61.05 54953.07 88888.00 2012-05-22 20:42:42.625 143 12611.85 61.02 54953.07 88888.00 2012-05-22 20:42:42.750 143 12611.88 61.10 54953.10 88888.00 2012-05-22 20:42:42.875 143 12611.85 61.15 54953.12 88888.00 2012-05-22 20:42:43.000 143 12611.83 61.12 54953.12 88888.00 2012-05-22 20:42:43.125 143 12611.83 61.10 54953.10 88888.00 2012-05-22 20:42:43.250 143 12611.73 61.08 54953.07 88888.00 2012-05-22 20:42:43.375 143 12611.73 61.05 54953.07 88888.00 2012-05-22 20:42:43.500 143 12611.83 61.05 54953.12 88888.00 2012-05-22 20:42:43.625 143 12611.85 61.08 54953.12 88888.00 2012-05-22 20:42:43.750 143 12611.83 61.08 54953.07 88888.00 2012-05-22 20:42:43.875 143 12611.85 61.08 54953.07 88888.00 2012-05-22 20:42:44.000 143 12611.83 61.08 54953.07 88888.00 2012-05-22 20:42:44.125 143 12611.77 61.05 54953.07 88888.00 2012-05-22 20:42:44.250 143 12611.75 61.05 54953.10 88888.00 2012-05-22 20:42:44.375 143 12611.83 61.08 54953.10 88888.00 2012-05-22 20:42:44.500 143 12611.83 61.10 54953.12 88888.00 2012-05-22 20:42:44.625 143 12611.77 61.12 54953.12 88888.00 2012-05-22 20:42:44.750 143 12611.75 61.12 54953.10 88888.00 2012-05-22 20:42:44.875 143 12611.80 61.10 54953.07 88888.00 2012-05-22 20:42:45.000 143 12611.77 61.08 54953.07 88888.00 2012-05-22 20:42:45.125 143 12611.73 61.08 54953.07 88888.00 2012-05-22 20:42:45.250 143 12611.67 61.12 54953.10 88888.00 2012-05-22 20:42:45.375 143 12611.70 61.15 54953.07 88888.00 2012-05-22 20:42:45.500 143 12611.70 61.17 54953.07 88888.00 2012-05-22 20:42:45.625 143 12611.75 61.17 54953.07 88888.00 2012-05-22 20:42:45.750 143 12611.83 61.17 54953.07 88888.00 2012-05-22 20:42:45.875 143 12611.83 61.20 54953.10 88888.00 2012-05-22 20:42:46.000 143 12611.75 61.20 54953.07 88888.00 2012-05-22 20:42:46.125 143 12611.75 61.17 54953.05 88888.00 2012-05-22 20:42:46.250 143 12611.80 61.17 54953.10 88888.00 2012-05-22 20:42:46.375 143 12611.75 61.17 54953.07 88888.00 2012-05-22 20:42:46.500 143 12611.70 61.15 54953.10 88888.00 2012-05-22 20:42:46.625 143 12611.70 61.20 54953.05 88888.00 2012-05-22 20:42:46.750 143 12611.77 61.23 54953.10 88888.00 2012-05-22 20:42:46.875 143 12611.83 61.27 54953.07 88888.00 2012-05-22 20:42:47.000 143 12611.77 61.23 54953.05 88888.00 2012-05-22 20:42:47.125 143 12611.77 61.20 54953.05 88888.00 2012-05-22 20:42:47.250 143 12611.77 61.20 54953.05 88888.00 2012-05-22 20:42:47.375 143 12611.75 61.23 54953.07 88888.00 2012-05-22 20:42:47.500 143 12611.75 61.25 54953.05 88888.00 2012-05-22 20:42:47.625 143 12611.80 61.27 54953.03 88888.00 2012-05-22 20:42:47.750 143 12611.77 61.25 54953.07 88888.00 2012-05-22 20:42:47.875 143 12611.80 61.27 54953.10 88888.00 2012-05-22 20:42:48.000 143 12611.83 61.27 54953.05 88888.00 2012-05-22 20:42:48.125 143 12611.83 61.27 54953.07 88888.00 2012-05-22 20:42:48.250 143 12611.75 61.25 54953.10 88888.00 2012-05-22 20:42:48.375 143 12611.77 61.27 54953.07 88888.00 2012-05-22 20:42:48.500 143 12611.75 61.30 54953.05 88888.00 2012-05-22 20:42:48.625 143 12611.75 61.30 54953.05 88888.00 2012-05-22 20:42:48.750 143 12611.80 61.33 54953.03 88888.00 2012-05-22 20:42:48.875 143 12611.83 61.30 54953.03 88888.00 2012-05-22 20:42:49.000 143 12611.83 61.30 54953.05 88888.00 2012-05-22 20:42:49.125 143 12611.88 61.35 54953.03 88888.00 2012-05-22 20:42:49.250 143 12611.92 61.33 54953.00 88888.00 2012-05-22 20:42:49.375 143 12611.95 61.33 54953.03 88888.00 2012-05-22 20:42:49.500 143 12611.98 61.35 54953.03 88888.00 2012-05-22 20:42:49.625 143 12611.95 61.35 54953.03 88888.00 2012-05-22 20:42:49.750 143 12611.92 61.35 54953.03 88888.00 2012-05-22 20:42:49.875 143 12611.98 61.40 54953.00 88888.00 2012-05-22 20:42:50.000 143 12612.02 61.42 54953.00 88888.00 2012-05-22 20:42:50.125 143 12612.00 61.40 54953.00 88888.00 2012-05-22 20:42:50.250 143 12612.00 61.40 54953.00 88888.00 2012-05-22 20:42:50.375 143 12612.00 61.42 54953.00 88888.00 2012-05-22 20:42:50.500 143 12611.98 61.42 54953.00 88888.00 2012-05-22 20:42:50.625 143 12611.95 61.42 54952.97 88888.00 2012-05-22 20:42:50.750 143 12612.00 61.45 54952.97 88888.00 2012-05-22 20:42:50.875 143 12612.10 61.48 54952.97 88888.00 2012-05-22 20:42:51.000 143 12612.17 61.45 54952.95 88888.00 2012-05-22 20:42:51.125 143 12612.12 61.48 54952.95 88888.00 2012-05-22 20:42:51.250 143 12612.08 61.52 54952.97 88888.00 2012-05-22 20:42:51.375 143 12612.17 61.52 54952.95 88888.00 2012-05-22 20:42:51.500 143 12612.20 61.52 54952.97 88888.00 2012-05-22 20:42:51.625 143 12612.20 61.55 54952.95 88888.00 2012-05-22 20:42:51.750 143 12612.15 61.55 54952.93 88888.00 2012-05-22 20:42:51.875 143 12612.08 61.60 54952.90 88888.00 2012-05-22 20:42:52.000 143 12612.12 61.58 54952.88 88888.00 2012-05-22 20:42:52.125 143 12612.20 61.60 54952.88 88888.00 2012-05-22 20:42:52.250 143 12612.20 61.62 54952.90 88888.00 2012-05-22 20:42:52.375 143 12612.25 61.62 54952.88 88888.00 2012-05-22 20:42:52.500 143 12612.25 61.62 54952.88 88888.00 2012-05-22 20:42:52.625 143 12612.30 61.62 54952.88 88888.00 2012-05-22 20:42:52.750 143 12612.27 61.65 54952.93 88888.00 2012-05-22 20:42:52.875 143 12612.23 61.62 54952.93 88888.00 2012-05-22 20:42:53.000 143 12612.27 61.65 54952.90 88888.00 2012-05-22 20:42:53.125 143 12612.30 61.67 54952.93 88888.00 2012-05-22 20:42:53.250 143 12612.25 61.67 54952.88 88888.00 2012-05-22 20:42:53.375 143 12612.23 61.62 54952.90 88888.00 2012-05-22 20:42:53.500 143 12612.23 61.60 54952.93 88888.00 2012-05-22 20:42:53.625 143 12612.25 61.67 54952.93 88888.00 2012-05-22 20:42:53.750 143 12612.30 61.73 54952.90 88888.00 2012-05-22 20:42:53.875 143 12612.25 61.73 54952.90 88888.00 2012-05-22 20:42:54.000 143 12612.23 61.73 54952.88 88888.00 2012-05-22 20:42:54.125 143 12612.30 61.75 54952.90 88888.00 2012-05-22 20:42:54.250 143 12612.27 61.73 54952.90 88888.00 2012-05-22 20:42:54.375 143 12612.20 61.75 54952.88 88888.00 2012-05-22 20:42:54.500 143 12612.20 61.73 54952.85 88888.00 2012-05-22 20:42:54.625 143 12612.30 61.75 54952.85 88888.00 2012-05-22 20:42:54.750 143 12612.38 61.75 54952.85 88888.00 2012-05-22 20:42:54.875 143 12612.38 61.75 54952.85 88888.00 2012-05-22 20:42:55.000 143 12612.33 61.77 54952.85 88888.00 2012-05-22 20:42:55.125 143 12612.33 61.77 54952.85 88888.00 2012-05-22 20:42:55.250 143 12612.33 61.73 54952.88 88888.00 2012-05-22 20:42:55.375 143 12612.33 61.73 54952.90 88888.00 2012-05-22 20:42:55.500 143 12612.33 61.73 54952.90 88888.00 2012-05-22 20:42:55.625 143 12612.27 61.73 54952.88 88888.00 2012-05-22 20:42:55.750 143 12612.30 61.73 54952.90 88888.00 2012-05-22 20:42:55.875 143 12612.35 61.75 54952.90 88888.00 2012-05-22 20:42:56.000 143 12612.38 61.75 54952.90 88888.00 2012-05-22 20:42:56.125 143 12612.33 61.77 54952.90 88888.00 2012-05-22 20:42:56.250 143 12612.27 61.75 54952.88 88888.00 2012-05-22 20:42:56.375 143 12612.23 61.75 54952.88 88888.00 2012-05-22 20:42:56.500 143 12612.23 61.75 54952.88 88888.00 2012-05-22 20:42:56.625 143 12612.25 61.77 54952.88 88888.00 2012-05-22 20:42:56.750 143 12612.25 61.73 54952.90 88888.00 2012-05-22 20:42:56.875 143 12612.25 61.75 54952.90 88888.00 2012-05-22 20:42:57.000 143 12612.25 61.75 54952.85 88888.00 2012-05-22 20:42:57.125 143 12612.23 61.75 54952.85 88888.00 2012-05-22 20:42:57.250 143 12612.23 61.77 54952.85 88888.00 2012-05-22 20:42:57.375 143 12612.25 61.75 54952.88 88888.00 2012-05-22 20:42:57.500 143 12612.23 61.80 54952.90 88888.00 2012-05-22 20:42:57.625 143 12612.27 61.80 54952.90 88888.00 2012-05-22 20:42:57.750 143 12612.27 61.83 54952.88 88888.00 2012-05-22 20:42:57.875 143 12612.30 61.83 54952.90 88888.00 2012-05-22 20:42:58.000 143 12612.33 61.80 54952.88 88888.00 2012-05-22 20:42:58.125 143 12612.33 61.83 54952.85 88888.00 2012-05-22 20:42:58.250 143 12612.23 61.88 54952.85 88888.00 2012-05-22 20:42:58.375 143 12612.20 61.90 54952.82 88888.00 2012-05-22 20:42:58.500 143 12612.12 61.90 54952.82 88888.00 2012-05-22 20:42:58.625 143 12612.12 61.95 54952.88 88888.00 2012-05-22 20:42:58.750 143 12612.12 61.92 54952.88 88888.00 2012-05-22 20:42:58.875 143 12612.15 61.95 54952.85 88888.00 2012-05-22 20:42:59.000 143 12612.20 61.92 54952.85 88888.00 2012-05-22 20:42:59.125 143 12612.17 61.92 54952.93 88888.00 2012-05-22 20:42:59.250 143 12612.15 61.92 54952.88 88888.00 2012-05-22 20:42:59.375 143 12612.12 61.98 54952.85 88888.00 2012-05-22 20:42:59.500 143 12612.20 62.00 54952.85 88888.00 2012-05-22 20:42:59.625 143 12612.23 62.02 54952.88 88888.00 2012-05-22 20:42:59.750 143 12612.23 62.00 54952.85 88888.00 2012-05-22 20:42:59.875 143 12612.25 62.00 54952.85 88888.00 2012-05-22 20:43:00.000 143 12612.23 62.05 54952.85 88888.00 2012-05-22 20:43:00.125 143 12612.25 62.08 54952.85 88888.00 2012-05-22 20:43:00.250 143 12612.27 62.10 54952.82 88888.00 2012-05-22 20:43:00.375 143 12612.25 62.08 54952.85 88888.00 2012-05-22 20:43:00.500 143 12612.23 62.08 54952.85 88888.00 2012-05-22 20:43:00.625 143 12612.23 62.08 54952.85 88888.00 2012-05-22 20:43:00.750 143 12612.27 62.10 54952.85 88888.00 2012-05-22 20:43:00.875 143 12612.27 62.12 54952.85 88888.00 2012-05-22 20:43:01.000 143 12612.27 62.10 54952.82 88888.00 2012-05-22 20:43:01.125 143 12612.25 62.12 54952.88 88888.00 2012-05-22 20:43:01.250 143 12612.17 62.17 54952.88 88888.00 2012-05-22 20:43:01.375 143 12612.12 62.20 54952.88 88888.00 2012-05-22 20:43:01.500 143 12612.12 62.20 54952.88 88888.00 2012-05-22 20:43:01.625 143 12612.15 62.15 54952.85 88888.00 2012-05-22 20:43:01.750 143 12612.15 62.20 54952.85 88888.00 2012-05-22 20:43:01.875 143 12612.15 62.23 54952.85 88888.00 2012-05-22 20:43:02.000 143 12612.25 62.20 54952.88 88888.00 2012-05-22 20:43:02.125 143 12612.27 62.23 54952.88 88888.00 2012-05-22 20:43:02.250 143 12612.23 62.23 54952.88 88888.00 2012-05-22 20:43:02.375 143 12612.27 62.23 54952.85 88888.00 2012-05-22 20:43:02.500 143 12612.30 62.25 54952.85 88888.00 2012-05-22 20:43:02.625 143 12612.27 62.25 54952.85 88888.00 2012-05-22 20:43:02.750 143 12612.25 62.27 54952.85 88888.00 2012-05-22 20:43:02.875 143 12612.27 62.30 54952.88 88888.00 2012-05-22 20:43:03.000 143 12612.27 62.30 54952.82 88888.00 2012-05-22 20:43:03.125 143 12612.23 62.35 54952.82 88888.00 2012-05-22 20:43:03.250 143 12612.20 62.35 54952.85 88888.00 2012-05-22 20:43:03.375 143 12612.25 62.42 54952.88 88888.00 2012-05-22 20:43:03.500 143 12612.23 62.42 54952.88 88888.00 2012-05-22 20:43:03.625 143 12612.20 62.42 54952.88 88888.00 2012-05-22 20:43:03.750 143 12612.23 62.40 54952.82 88888.00 2012-05-22 20:43:03.875 143 12612.23 62.45 54952.85 88888.00 2012-05-22 20:43:04.000 143 12612.23 62.45 54952.85 88888.00 2012-05-22 20:43:04.125 143 12612.25 62.45 54952.82 88888.00 2012-05-22 20:43:04.250 143 12612.23 62.50 54952.85 88888.00 2012-05-22 20:43:04.375 143 12612.25 62.52 54952.85 88888.00 2012-05-22 20:43:04.500 143 12612.23 62.52 54952.85 88888.00 2012-05-22 20:43:04.625 143 12612.23 62.58 54952.85 88888.00 2012-05-22 20:43:04.750 143 12612.27 62.58 54952.82 88888.00 2012-05-22 20:43:04.875 143 12612.33 62.60 54952.82 88888.00 2012-05-22 20:43:05.000 143 12612.30 62.58 54952.82 88888.00 2012-05-22 20:43:05.125 143 12612.25 62.58 54952.82 88888.00 2012-05-22 20:43:05.250 143 12612.25 62.60 54952.82 88888.00 2012-05-22 20:43:05.375 143 12612.27 62.65 54952.85 88888.00 2012-05-22 20:43:05.500 143 12612.30 62.70 54952.85 88888.00 2012-05-22 20:43:05.625 143 12612.35 62.67 54952.85 88888.00 2012-05-22 20:43:05.750 143 12612.33 62.67 54952.85 88888.00 2012-05-22 20:43:05.875 143 12612.23 62.70 54952.82 88888.00 2012-05-22 20:43:06.000 143 12612.23 62.70 54952.80 88888.00 2012-05-22 20:43:06.125 143 12612.25 62.70 54952.82 88888.00 2012-05-22 20:43:06.250 143 12612.23 62.70 54952.80 88888.00 2012-05-22 20:43:06.375 143 12612.27 62.75 54952.82 88888.00 2012-05-22 20:43:06.500 143 12612.25 62.75 54952.80 88888.00 2012-05-22 20:43:06.625 143 12612.27 62.77 54952.80 88888.00 2012-05-22 20:43:06.750 143 12612.35 62.80 54952.80 88888.00 2012-05-22 20:43:06.875 143 12612.45 62.77 54952.82 88888.00 2012-05-22 20:43:07.000 143 12612.45 62.80 54952.80 88888.00 2012-05-22 20:43:07.125 143 12612.40 62.83 54952.82 88888.00 2012-05-22 20:43:07.250 143 12612.38 62.80 54952.80 88888.00 2012-05-22 20:43:07.375 143 12612.42 62.83 54952.80 88888.00 2012-05-22 20:43:07.500 143 12612.42 62.85 54952.82 88888.00 2012-05-22 20:43:07.625 143 12612.45 62.88 54952.82 88888.00 2012-05-22 20:43:07.750 143 12612.45 62.85 54952.82 88888.00 2012-05-22 20:43:07.875 143 12612.52 62.85 54952.82 88888.00 2012-05-22 20:43:08.000 143 12612.55 62.88 54952.80 88888.00 2012-05-22 20:43:08.125 143 12612.48 62.92 54952.82 88888.00 2012-05-22 20:43:08.250 143 12612.45 62.90 54952.80 88888.00 2012-05-22 20:43:08.375 143 12612.48 62.92 54952.80 88888.00 2012-05-22 20:43:08.500 143 12612.48 63.00 54952.85 88888.00 2012-05-22 20:43:08.625 143 12612.48 62.98 54952.80 88888.00 2012-05-22 20:43:08.750 143 12612.48 63.00 54952.78 88888.00 2012-05-22 20:43:08.875 143 12612.50 63.02 54952.80 88888.00 2012-05-22 20:43:09.000 143 12612.52 63.05 54952.80 88888.00 2012-05-22 20:43:09.125 143 12612.48 63.05 54952.80 88888.00 2012-05-22 20:43:09.250 143 12612.52 63.05 54952.78 88888.00 2012-05-22 20:43:09.375 143 12612.60 63.10 54952.78 88888.00 2012-05-22 20:43:09.500 143 12612.60 63.15 54952.80 88888.00 2012-05-22 20:43:09.625 143 12612.58 63.17 54952.80 88888.00 2012-05-22 20:43:09.750 143 12612.50 63.17 54952.82 88888.00 2012-05-22 20:43:09.875 143 12612.48 63.20 54952.80 88888.00 2012-05-22 20:43:10.000 143 12612.50 63.25 54952.78 88888.00 2012-05-22 20:43:10.125 143 12612.50 63.25 54952.78 88888.00 2012-05-22 20:43:10.250 143 12612.45 63.30 54952.78 88888.00 2012-05-22 20:43:10.375 143 12612.50 63.30 54952.78 88888.00 2012-05-22 20:43:10.500 143 12612.52 63.33 54952.78 88888.00 2012-05-22 20:43:10.625 143 12612.55 63.38 54952.78 88888.00 2012-05-22 20:43:10.750 143 12612.55 63.38 54952.78 88888.00 2012-05-22 20:43:10.875 143 12612.55 63.40 54952.75 88888.00 2012-05-22 20:43:11.000 143 12612.52 63.42 54952.75 88888.00 2012-05-22 20:43:11.125 143 12612.48 63.42 54952.75 88888.00 2012-05-22 20:43:11.250 143 12612.48 63.48 54952.78 88888.00 2012-05-22 20:43:11.375 143 12612.55 63.52 54952.75 88888.00 2012-05-22 20:43:11.500 143 12612.52 63.50 54952.72 88888.00 2012-05-22 20:43:11.625 143 12612.52 63.55 54952.75 88888.00 2012-05-22 20:43:11.750 143 12612.52 63.60 54952.78 88888.00 2012-05-22 20:43:11.875 143 12612.55 63.60 54952.75 88888.00 2012-05-22 20:43:12.000 143 12612.52 63.58 54952.75 88888.00 2012-05-22 20:43:12.125 143 12612.52 63.58 54952.75 88888.00 2012-05-22 20:43:12.250 143 12612.48 63.58 54952.75 88888.00 2012-05-22 20:43:12.375 143 12612.45 63.62 54952.75 88888.00 2012-05-22 20:43:12.500 143 12612.45 63.65 54952.72 88888.00 2012-05-22 20:43:12.625 143 12612.48 63.70 54952.75 88888.00 2012-05-22 20:43:12.750 143 12612.40 63.70 54952.72 88888.00 2012-05-22 20:43:12.875 143 12612.38 63.73 54952.75 88888.00 2012-05-22 20:43:13.000 143 12612.45 63.75 54952.72 88888.00 2012-05-22 20:43:13.125 143 12612.52 63.83 54952.75 88888.00 2012-05-22 20:43:13.250 143 12612.55 63.80 54952.75 88888.00 2012-05-22 20:43:13.375 143 12612.60 63.80 54952.75 88888.00 2012-05-22 20:43:13.500 143 12612.62 63.83 54952.75 88888.00 2012-05-22 20:43:13.625 143 12612.58 63.85 54952.75 88888.00 2012-05-22 20:43:13.750 143 12612.52 63.88 54952.72 88888.00 2012-05-22 20:43:13.875 143 12612.50 63.92 54952.72 88888.00 2012-05-22 20:43:14.000 143 12612.58 63.95 54952.75 88888.00 2012-05-22 20:43:14.125 143 12612.62 63.95 54952.75 88888.00 2012-05-22 20:43:14.250 143 12612.60 63.92 54952.70 88888.00 2012-05-22 20:43:14.375 143 12612.62 63.95 54952.72 88888.00 2012-05-22 20:43:14.500 143 12612.55 64.00 54952.72 88888.00 2012-05-22 20:43:14.625 143 12612.45 64.00 54952.72 88888.00 2012-05-22 20:43:14.750 143 12612.48 64.03 54952.70 88888.00 2012-05-22 20:43:14.875 143 12612.52 64.05 54952.72 88888.00 2012-05-22 20:43:15.000 143 12612.58 64.05 54952.70 88888.00 2012-05-22 20:43:15.125 143 12612.60 64.03 54952.70 88888.00 2012-05-22 20:43:15.250 143 12612.60 64.08 54952.72 88888.00 2012-05-22 20:43:15.375 143 12612.60 64.10 54952.75 88888.00 2012-05-22 20:43:15.500 143 12612.55 64.15 54952.75 88888.00 2012-05-22 20:43:15.625 143 12612.55 64.15 54952.72 88888.00 2012-05-22 20:43:15.750 143 12612.50 64.20 54952.72 88888.00 2012-05-22 20:43:15.875 143 12612.52 64.20 54952.70 88888.00 2012-05-22 20:43:16.000 143 12612.60 64.22 54952.72 88888.00 2012-05-22 20:43:16.125 143 12612.62 64.22 54952.72 88888.00 2012-05-22 20:43:16.250 143 12612.65 64.28 54952.72 88888.00 2012-05-22 20:43:16.375 143 12612.67 64.30 54952.70 88888.00 2012-05-22 20:43:16.500 143 12612.62 64.30 54952.70 88888.00 2012-05-22 20:43:16.625 143 12612.65 64.30 54952.70 88888.00 2012-05-22 20:43:16.750 143 12612.73 64.33 54952.68 88888.00 2012-05-22 20:43:16.875 143 12612.77 64.33 54952.70 88888.00 2012-05-22 20:43:17.000 143 12612.83 64.35 54952.70 88888.00 2012-05-22 20:43:17.125 143 12612.80 64.38 54952.70 88888.00 2012-05-22 20:43:17.250 143 12612.77 64.38 54952.72 88888.00 2012-05-22 20:43:17.375 143 12612.77 64.42 54952.72 88888.00 2012-05-22 20:43:17.500 143 12612.75 64.42 54952.70 88888.00 2012-05-22 20:43:17.625 143 12612.80 64.45 54952.68 88888.00 2012-05-22 20:43:17.750 143 12612.80 64.45 54952.68 88888.00 2012-05-22 20:43:17.875 143 12612.77 64.47 54952.68 88888.00 2012-05-22 20:43:18.000 143 12612.83 64.50 54952.60 88888.00 2012-05-22 20:43:18.125 143 12612.83 64.55 54952.62 88888.00 2012-05-22 20:43:18.250 143 12612.75 64.55 54952.65 88888.00 2012-05-22 20:43:18.375 143 12612.75 64.58 54952.65 88888.00 2012-05-22 20:43:18.500 143 12612.70 64.58 54952.68 88888.00 2012-05-22 20:43:18.625 143 12612.73 64.58 54952.65 88888.00 2012-05-22 20:43:18.750 143 12612.75 64.62 54952.68 88888.00 2012-05-22 20:43:18.875 143 12612.75 64.62 54952.65 88888.00 2012-05-22 20:43:19.000 143 12612.70 64.62 54952.60 88888.00 2012-05-22 20:43:19.125 143 12612.73 64.65 54952.60 88888.00 2012-05-22 20:43:19.250 143 12612.70 64.67 54952.62 88888.00 2012-05-22 20:43:19.375 143 12612.75 64.65 54952.60 88888.00 2012-05-22 20:43:19.500 143 12612.77 64.65 54952.62 88888.00 2012-05-22 20:43:19.625 143 12612.80 64.67 54952.62 88888.00 2012-05-22 20:43:19.750 143 12612.77 64.70 54952.62 88888.00 2012-05-22 20:43:19.875 143 12612.75 64.70 54952.62 88888.00 2012-05-22 20:43:20.000 143 12612.77 64.72 54952.62 88888.00 2012-05-22 20:43:20.125 143 12612.83 64.75 54952.65 88888.00 2012-05-22 20:43:20.250 143 12612.83 64.78 54952.65 88888.00 2012-05-22 20:43:20.375 143 12612.83 64.78 54952.65 88888.00 2012-05-22 20:43:20.500 143 12612.85 64.78 54952.65 88888.00 2012-05-22 20:43:20.625 143 12612.80 64.80 54952.65 88888.00 2012-05-22 20:43:20.750 143 12612.77 64.83 54952.62 88888.00 2012-05-22 20:43:20.875 143 12612.75 64.83 54952.62 88888.00 2012-05-22 20:43:21.000 143 12612.73 64.83 54952.62 88888.00 2012-05-22 20:43:21.125 143 12612.75 64.83 54952.62 88888.00 2012-05-22 20:43:21.250 143 12612.77 64.85 54952.62 88888.00 2012-05-22 20:43:21.375 143 12612.77 64.88 54952.65 88888.00 2012-05-22 20:43:21.500 143 12612.77 64.92 54952.68 88888.00 2012-05-22 20:43:21.625 143 12612.80 64.92 54952.65 88888.00 2012-05-22 20:43:21.750 143 12612.83 64.97 54952.68 88888.00 2012-05-22 20:43:21.875 143 12612.85 64.95 54952.65 88888.00 2012-05-22 20:43:22.000 143 12612.85 64.97 54952.65 88888.00 2012-05-22 20:43:22.125 143 12612.83 65.00 54952.65 88888.00 2012-05-22 20:43:22.250 143 12612.80 64.97 54952.65 88888.00 2012-05-22 20:43:22.375 143 12612.83 65.03 54952.62 88888.00 2012-05-22 20:43:22.500 143 12612.83 65.00 54952.62 88888.00 2012-05-22 20:43:22.625 143 12612.83 65.00 54952.62 88888.00 2012-05-22 20:43:22.750 143 12612.77 65.00 54952.60 88888.00 2012-05-22 20:43:22.875 143 12612.73 65.05 54952.60 88888.00 2012-05-22 20:43:23.000 143 12612.75 65.05 54952.57 88888.00 2012-05-22 20:43:23.125 143 12612.80 65.08 54952.60 88888.00 2012-05-22 20:43:23.250 143 12612.80 65.10 54952.62 88888.00 2012-05-22 20:43:23.375 143 12612.80 65.12 54952.62 88888.00 2012-05-22 20:43:23.500 143 12612.75 65.12 54952.60 88888.00 2012-05-22 20:43:23.625 143 12612.73 65.12 54952.65 88888.00 2012-05-22 20:43:23.750 143 12612.80 65.15 54952.62 88888.00 2012-05-22 20:43:23.875 143 12612.85 65.15 54952.62 88888.00 2012-05-22 20:43:24.000 143 12612.85 65.15 54952.62 88888.00 2012-05-22 20:43:24.125 143 12612.85 65.12 54952.62 88888.00 2012-05-22 20:43:24.250 143 12612.85 65.15 54952.62 88888.00 2012-05-22 20:43:24.375 143 12612.83 65.15 54952.62 88888.00 2012-05-22 20:43:24.500 143 12612.83 65.20 54952.62 88888.00 2012-05-22 20:43:24.625 143 12612.80 65.20 54952.60 88888.00 2012-05-22 20:43:24.750 143 12612.83 65.20 54952.62 88888.00 2012-05-22 20:43:24.875 143 12612.85 65.17 54952.60 88888.00 2012-05-22 20:43:25.000 143 12612.90 65.25 54952.60 88888.00 2012-05-22 20:43:25.125 143 12612.88 65.25 54952.65 88888.00 2012-05-22 20:43:25.250 143 12612.83 65.17 54952.62 88888.00 2012-05-22 20:43:25.375 143 12612.90 65.20 54952.68 88888.00 2012-05-22 20:43:25.500 143 12612.92 65.17 54952.65 88888.00 2012-05-22 20:43:25.625 143 12612.92 65.20 54952.65 88888.00 2012-05-22 20:43:25.750 143 12612.90 65.20 54952.65 88888.00 2012-05-22 20:43:25.875 143 12612.88 65.22 54952.65 88888.00 2012-05-22 20:43:26.000 143 12612.95 65.20 54952.62 88888.00 2012-05-22 20:43:26.125 143 12612.95 65.22 54952.62 88888.00 2012-05-22 20:43:26.250 143 12612.95 65.25 54952.65 88888.00 2012-05-22 20:43:26.375 143 12612.98 65.25 54952.65 88888.00 2012-05-22 20:43:26.500 143 12612.95 65.22 54952.65 88888.00 2012-05-22 20:43:26.625 143 12612.92 65.25 54952.62 88888.00 2012-05-22 20:43:26.750 143 12612.88 65.25 54952.65 88888.00 2012-05-22 20:43:26.875 143 12612.88 65.25 54952.62 88888.00 2012-05-22 20:43:27.000 143 12612.88 65.20 54952.60 88888.00 2012-05-22 20:43:27.125 143 12612.92 65.25 54952.65 88888.00 2012-05-22 20:43:27.250 143 12612.90 65.22 54952.65 88888.00 2012-05-22 20:43:27.375 143 12612.85 65.25 54952.65 88888.00 2012-05-22 20:43:27.500 143 12612.85 65.28 54952.62 88888.00 2012-05-22 20:43:27.625 143 12612.88 65.28 54952.62 88888.00 2012-05-22 20:43:27.750 143 12612.85 65.28 54952.60 88888.00 2012-05-22 20:43:27.875 143 12612.90 65.28 54952.60 88888.00 2012-05-22 20:43:28.000 143 12612.88 65.33 54952.62 88888.00 2012-05-22 20:43:28.125 143 12612.80 65.35 54952.62 88888.00 2012-05-22 20:43:28.250 143 12612.77 65.33 54952.62 88888.00 2012-05-22 20:43:28.375 143 12612.83 65.30 54952.57 88888.00 2012-05-22 20:43:28.500 143 12612.85 65.35 54952.65 88888.00 2012-05-22 20:43:28.625 143 12612.88 65.40 54952.65 88888.00 2012-05-22 20:43:28.750 143 12612.80 65.38 54952.65 88888.00 2012-05-22 20:43:28.875 143 12612.77 65.38 54952.65 88888.00 2012-05-22 20:43:29.000 143 12612.80 65.40 54952.62 88888.00 2012-05-22 20:43:29.125 143 12612.83 65.38 54952.65 88888.00 2012-05-22 20:43:29.250 143 12612.80 65.35 54952.68 88888.00 2012-05-22 20:43:29.375 143 12612.77 65.35 54952.65 88888.00 2012-05-22 20:43:29.500 143 12612.77 65.38 54952.65 88888.00 2012-05-22 20:43:29.625 143 12612.80 65.38 54952.65 88888.00 2012-05-22 20:43:29.750 143 12612.80 65.38 54952.68 88888.00 2012-05-22 20:43:29.875 143 12612.75 65.40 54952.68 88888.00 2012-05-22 20:43:30.000 143 12612.73 65.35 54952.68 88888.00 2012-05-22 20:43:30.125 143 12612.73 65.38 54952.68 88888.00 2012-05-22 20:43:30.250 143 12612.65 65.40 54952.70 88888.00 2012-05-22 20:43:30.375 143 12612.70 65.40 54952.68 88888.00 2012-05-22 20:43:30.500 143 12612.75 65.35 54952.65 88888.00 2012-05-22 20:43:30.625 143 12612.73 65.35 54952.68 88888.00 2012-05-22 20:43:30.750 143 12612.73 65.40 54952.68 88888.00 2012-05-22 20:43:30.875 143 12612.70 65.40 54952.68 88888.00 2012-05-22 20:43:31.000 143 12612.73 65.40 54952.68 88888.00 2012-05-22 20:43:31.125 143 12612.73 65.40 54952.68 88888.00 2012-05-22 20:43:31.250 143 12612.65 65.42 54952.68 88888.00 2012-05-22 20:43:31.375 143 12612.67 65.42 54952.70 88888.00 2012-05-22 20:43:31.500 143 12612.62 65.40 54952.70 88888.00 2012-05-22 20:43:31.625 143 12612.60 65.40 54952.68 88888.00 2012-05-22 20:43:31.750 143 12612.58 65.42 54952.68 88888.00 2012-05-22 20:43:31.875 143 12612.62 65.40 54952.68 88888.00 2012-05-22 20:43:32.000 143 12612.62 65.40 54952.65 88888.00 2012-05-22 20:43:32.125 143 12612.58 65.40 54952.65 88888.00 2012-05-22 20:43:32.250 143 12612.55 65.40 54952.65 88888.00 2012-05-22 20:43:32.375 143 12612.58 65.42 54952.68 88888.00 2012-05-22 20:43:32.500 143 12612.60 65.45 54952.68 88888.00 2012-05-22 20:43:32.625 143 12612.58 65.42 54952.65 88888.00 2012-05-22 20:43:32.750 143 12612.60 65.42 54952.68 88888.00 2012-05-22 20:43:32.875 143 12612.62 65.42 54952.70 88888.00 2012-05-22 20:43:33.000 143 12612.60 65.45 54952.70 88888.00 2012-05-22 20:43:33.125 143 12612.58 65.45 54952.70 88888.00 2012-05-22 20:43:33.250 143 12612.58 65.50 54952.72 88888.00 2012-05-22 20:43:33.375 143 12612.62 65.53 54952.70 88888.00 2012-05-22 20:43:33.500 143 12612.60 65.58 54952.72 88888.00 2012-05-22 20:43:33.625 143 12612.55 65.55 54952.70 88888.00 2012-05-22 20:43:33.750 143 12612.55 65.53 54952.68 88888.00 2012-05-22 20:43:33.875 143 12612.65 65.55 54952.70 88888.00 2012-05-22 20:43:34.000 143 12612.65 65.55 54952.70 88888.00 2012-05-22 20:43:34.125 143 12612.62 65.55 54952.72 88888.00 2012-05-22 20:43:34.250 143 12612.52 65.55 54952.70 88888.00 2012-05-22 20:43:34.375 143 12612.52 65.55 54952.70 88888.00 2012-05-22 20:43:34.500 143 12612.52 65.60 54952.72 88888.00 2012-05-22 20:43:34.625 143 12612.60 65.60 54952.72 88888.00 2012-05-22 20:43:34.750 143 12612.67 65.60 54952.70 88888.00 2012-05-22 20:43:34.875 143 12612.70 65.60 54952.70 88888.00 2012-05-22 20:43:35.000 143 12612.65 65.58 54952.70 88888.00 2012-05-22 20:43:35.125 143 12612.65 65.58 54952.72 88888.00 2012-05-22 20:43:35.250 143 12612.60 65.62 54952.72 88888.00 2012-05-22 20:43:35.375 143 12612.60 65.62 54952.72 88888.00 2012-05-22 20:43:35.500 143 12612.65 65.65 54952.70 88888.00 2012-05-22 20:43:35.625 143 12612.65 65.67 54952.70 88888.00 2012-05-22 20:43:35.750 143 12612.60 65.70 54952.70 88888.00 2012-05-22 20:43:35.875 143 12612.58 65.67 54952.68 88888.00 2012-05-22 20:43:36.000 143 12612.60 65.65 54952.68 88888.00 2012-05-22 20:43:36.125 143 12612.58 65.67 54952.70 88888.00 2012-05-22 20:43:36.250 143 12612.62 65.67 54952.72 88888.00 2012-05-22 20:43:36.375 143 12612.67 65.70 54952.68 88888.00 2012-05-22 20:43:36.500 143 12612.65 65.67 54952.70 88888.00 2012-05-22 20:43:36.625 143 12612.67 65.72 54952.70 88888.00 2012-05-22 20:43:36.750 143 12612.65 65.72 54952.72 88888.00 2012-05-22 20:43:36.875 143 12612.60 65.72 54952.70 88888.00 2012-05-22 20:43:37.000 143 12612.55 65.70 54952.72 88888.00 2012-05-22 20:43:37.125 143 12612.48 65.70 54952.72 88888.00 2012-05-22 20:43:37.250 143 12612.52 65.72 54952.72 88888.00 2012-05-22 20:43:37.375 143 12612.55 65.67 54952.70 88888.00 2012-05-22 20:43:37.500 143 12612.58 65.67 54952.70 88888.00 2012-05-22 20:43:37.625 143 12612.60 65.70 54952.70 88888.00 2012-05-22 20:43:37.750 143 12612.55 65.72 54952.72 88888.00 2012-05-22 20:43:37.875 143 12612.60 65.72 54952.70 88888.00 2012-05-22 20:43:38.000 143 12612.62 65.72 54952.70 88888.00 2012-05-22 20:43:38.125 143 12612.60 65.75 54952.72 88888.00 2012-05-22 20:43:38.250 143 12612.52 65.75 54952.75 88888.00 2012-05-22 20:43:38.375 143 12612.55 65.78 54952.72 88888.00 2012-05-22 20:43:38.500 143 12612.55 65.78 54952.70 88888.00 2012-05-22 20:43:38.625 143 12612.55 65.75 54952.70 88888.00 2012-05-22 20:43:38.750 143 12612.58 65.78 54952.72 88888.00 2012-05-22 20:43:38.875 143 12612.55 65.80 54952.72 88888.00 2012-05-22 20:43:39.000 143 12612.50 65.80 54952.72 88888.00 2012-05-22 20:43:39.125 143 12612.40 65.80 54952.75 88888.00 2012-05-22 20:43:39.250 143 12612.42 65.85 54952.75 88888.00 2012-05-22 20:43:39.375 143 12612.45 65.88 54952.75 88888.00 2012-05-22 20:43:39.500 143 12612.42 65.88 54952.72 88888.00 2012-05-22 20:43:39.625 143 12612.42 65.90 54952.72 88888.00 2012-05-22 20:43:39.750 143 12612.48 65.90 54952.72 88888.00 2012-05-22 20:43:39.875 143 12612.50 65.90 54952.75 88888.00 2012-05-22 20:43:40.000 143 12612.42 65.88 54952.75 88888.00 2012-05-22 20:43:40.125 143 12612.42 65.90 54952.72 88888.00 2012-05-22 20:43:40.250 143 12612.45 65.97 54952.78 88888.00 2012-05-22 20:43:40.375 143 12612.42 65.95 54952.75 88888.00 2012-05-22 20:43:40.500 143 12612.48 65.90 54952.72 88888.00 2012-05-22 20:43:40.625 143 12612.48 65.90 54952.70 88888.00 2012-05-22 20:43:40.750 143 12612.48 65.88 54952.70 88888.00 2012-05-22 20:43:40.875 143 12612.45 65.90 54952.72 88888.00 2012-05-22 20:43:41.000 143 12612.38 65.95 54952.72 88888.00 2012-05-22 20:43:41.125 143 12612.35 65.95 54952.72 88888.00 2012-05-22 20:43:41.250 143 12612.30 65.92 54952.72 88888.00 2012-05-22 20:43:41.375 143 12612.33 65.95 54952.75 88888.00 2012-05-22 20:43:41.500 143 12612.38 65.97 54952.75 88888.00 2012-05-22 20:43:41.625 143 12612.42 65.97 54952.75 88888.00 2012-05-22 20:43:41.750 143 12612.42 65.97 54952.75 88888.00 2012-05-22 20:43:41.875 143 12612.38 65.97 54952.75 88888.00 2012-05-22 20:43:42.000 143 12612.30 66.00 54952.75 88888.00 2012-05-22 20:43:42.125 143 12612.33 66.00 54952.75 88888.00 2012-05-22 20:43:42.250 143 12612.35 65.95 54952.78 88888.00 2012-05-22 20:43:42.375 143 12612.38 66.00 54952.78 88888.00 2012-05-22 20:43:42.500 143 12612.35 66.03 54952.78 88888.00 2012-05-22 20:43:42.625 143 12612.27 66.00 54952.78 88888.00 2012-05-22 20:43:42.750 143 12612.23 65.97 54952.75 88888.00 2012-05-22 20:43:42.875 143 12612.23 66.00 54952.78 88888.00 2012-05-22 20:43:43.000 143 12612.23 66.03 54952.78 88888.00 2012-05-22 20:43:43.125 143 12612.27 66.00 54952.80 88888.00 2012-05-22 20:43:43.250 143 12612.27 66.00 54952.78 88888.00 2012-05-22 20:43:43.375 143 12612.20 66.03 54952.80 88888.00 2012-05-22 20:43:43.500 143 12612.17 66.05 54952.78 88888.00 2012-05-22 20:43:43.625 143 12612.17 66.08 54952.82 88888.00 2012-05-22 20:43:43.750 143 12612.12 66.05 54952.82 88888.00 2012-05-22 20:43:43.875 143 12612.12 66.05 54952.85 88888.00 2012-05-22 20:43:44.000 143 12612.17 66.05 54952.82 88888.00 2012-05-22 20:43:44.125 143 12612.23 66.03 54952.82 88888.00 2012-05-22 20:43:44.250 143 12612.17 66.03 54952.80 88888.00 2012-05-22 20:43:44.375 143 12612.15 66.03 54952.78 88888.00 2012-05-22 20:43:44.500 143 12612.12 66.05 54952.80 88888.00 2012-05-22 20:43:44.625 143 12612.08 66.08 54952.82 88888.00 2012-05-22 20:43:44.750 143 12612.08 66.05 54952.82 88888.00 2012-05-22 20:43:44.875 143 12612.08 66.05 54952.82 88888.00 2012-05-22 20:43:45.000 143 12612.08 66.05 54952.82 88888.00 2012-05-22 20:43:45.125 143 12612.08 66.05 54952.82 88888.00 2012-05-22 20:43:45.250 143 12612.05 66.03 54952.82 88888.00 2012-05-22 20:43:45.375 143 12612.02 66.10 54952.85 88888.00 2012-05-22 20:43:45.500 143 12612.02 66.12 54952.82 88888.00 2012-05-22 20:43:45.625 143 12612.02 66.12 54952.82 88888.00 2012-05-22 20:43:45.750 143 12612.00 66.08 54952.85 88888.00 2012-05-22 20:43:45.875 143 12611.98 66.10 54952.85 88888.00 2012-05-22 20:43:46.000 143 12611.95 66.10 54952.82 88888.00 2012-05-22 20:43:46.125 143 12611.98 66.10 54952.80 88888.00 2012-05-22 20:43:46.250 143 12611.95 66.10 54952.82 88888.00 2012-05-22 20:43:46.375 143 12611.95 66.10 54952.82 88888.00 2012-05-22 20:43:46.500 143 12611.92 66.10 54952.85 88888.00 2012-05-22 20:43:46.625 143 12611.92 66.17 54952.85 88888.00 2012-05-22 20:43:46.750 143 12611.92 66.17 54952.82 88888.00 2012-05-22 20:43:46.875 143 12611.92 66.15 54952.82 88888.00 2012-05-22 20:43:47.000 143 12611.85 66.17 54952.82 88888.00 2012-05-22 20:43:47.125 143 12611.88 66.20 54952.85 88888.00 2012-05-22 20:43:47.250 143 12611.92 66.17 54952.85 88888.00 2012-05-22 20:43:47.375 143 12611.90 66.17 54952.82 88888.00 2012-05-22 20:43:47.500 143 12611.85 66.17 54952.82 88888.00 2012-05-22 20:43:47.625 143 12611.90 66.20 54952.82 88888.00 2012-05-22 20:43:47.750 143 12611.80 66.20 54952.82 88888.00 2012-05-22 20:43:47.875 143 12611.77 66.22 54952.82 88888.00 2012-05-22 20:43:48.000 143 12611.73 66.22 54952.82 88888.00 2012-05-22 20:43:48.125 143 12611.73 66.22 54952.82 88888.00 2012-05-22 20:43:48.250 143 12611.75 66.25 54952.85 88888.00 2012-05-22 20:43:48.375 143 12611.75 66.30 54952.85 88888.00 2012-05-22 20:43:48.500 143 12611.70 66.30 54952.85 88888.00 2012-05-22 20:43:48.625 143 12611.67 66.25 54952.88 88888.00 2012-05-22 20:43:48.750 143 12611.67 66.25 54952.85 88888.00 2012-05-22 20:43:48.875 143 12611.60 66.28 54952.85 88888.00 2012-05-22 20:43:49.000 143 12611.58 66.30 54952.85 88888.00 2012-05-22 20:43:49.125 143 12611.62 66.30 54952.88 88888.00 2012-05-22 20:43:49.250 143 12611.65 66.30 54952.90 88888.00 2012-05-22 20:43:49.375 143 12611.73 66.33 54952.93 88888.00 2012-05-22 20:43:49.500 143 12611.67 66.28 54952.93 88888.00 2012-05-22 20:43:49.625 143 12611.60 66.25 54952.90 88888.00 2012-05-22 20:43:49.750 143 12611.55 66.28 54952.93 88888.00 2012-05-22 20:43:49.875 143 12611.50 66.30 54952.95 88888.00 2012-05-22 20:43:50.000 143 12611.50 66.30 54952.88 88888.00 2012-05-22 20:43:50.125 143 12611.52 66.33 54952.90 88888.00 2012-05-22 20:43:50.250 143 12611.50 66.33 54952.90 88888.00 2012-05-22 20:43:50.375 143 12611.45 66.33 54952.88 88888.00 2012-05-22 20:43:50.500 143 12611.48 66.33 54952.90 88888.00 2012-05-22 20:43:50.625 143 12611.52 66.33 54952.90 88888.00 2012-05-22 20:43:50.750 143 12611.52 66.35 54952.93 88888.00 2012-05-22 20:43:50.875 143 12611.50 66.40 54952.95 88888.00 2012-05-22 20:43:51.000 143 12611.45 66.42 54952.93 88888.00 2012-05-22 20:43:51.125 143 12611.42 66.42 54952.95 88888.00 2012-05-22 20:43:51.250 143 12611.42 66.42 54952.95 88888.00 2012-05-22 20:43:51.375 143 12611.45 66.45 54952.93 88888.00 2012-05-22 20:43:51.500 143 12611.48 66.47 54952.93 88888.00 2012-05-22 20:43:51.625 143 12611.45 66.45 54952.93 88888.00 2012-05-22 20:43:51.750 143 12611.42 66.45 54952.90 88888.00 2012-05-22 20:43:51.875 143 12611.42 66.45 54952.93 88888.00 2012-05-22 20:43:52.000 143 12611.48 66.50 54952.93 88888.00 2012-05-22 20:43:52.125 143 12611.48 66.47 54952.93 88888.00 2012-05-22 20:43:52.250 143 12611.45 66.47 54952.93 88888.00 2012-05-22 20:43:52.375 143 12611.45 66.53 54952.90 88888.00 2012-05-22 20:43:52.500 143 12611.42 66.53 54952.90 88888.00 2012-05-22 20:43:52.625 143 12611.35 66.55 54952.93 88888.00 2012-05-22 20:43:52.750 143 12611.27 66.55 54952.90 88888.00 2012-05-22 20:43:52.875 143 12611.38 66.58 54952.88 88888.00 2012-05-22 20:43:53.000 143 12611.45 66.58 54952.90 88888.00 2012-05-22 20:43:53.125 143 12611.40 66.65 54952.93 88888.00 2012-05-22 20:43:53.250 143 12611.40 66.65 54952.93 88888.00 2012-05-22 20:43:53.375 143 12611.38 66.67 54952.93 88888.00 2012-05-22 20:43:53.500 143 12611.40 66.67 54952.90 88888.00 2012-05-22 20:43:53.625 143 12611.35 66.67 54952.93 88888.00 2012-05-22 20:43:53.750 143 12611.33 66.70 54952.93 88888.00 2012-05-22 20:43:53.875 143 12611.38 66.70 54952.93 88888.00 2012-05-22 20:43:54.000 143 12611.35 66.70 54952.88 88888.00 2012-05-22 20:43:54.125 143 12611.40 66.70 54952.90 88888.00 2012-05-22 20:43:54.250 143 12611.45 66.72 54952.93 88888.00 2012-05-22 20:43:54.375 143 12611.38 66.78 54952.93 88888.00 2012-05-22 20:43:54.500 143 12611.27 66.80 54952.93 88888.00 2012-05-22 20:43:54.625 143 12611.35 66.78 54952.93 88888.00 2012-05-22 20:43:54.750 143 12611.35 66.75 54952.88 88888.00 2012-05-22 20:43:54.875 143 12611.38 66.78 54952.93 88888.00 2012-05-22 20:43:55.000 143 12611.38 66.80 54952.90 88888.00 2012-05-22 20:43:55.125 143 12611.35 66.80 54952.93 88888.00 2012-05-22 20:43:55.250 143 12611.35 66.80 54952.93 88888.00 2012-05-22 20:43:55.375 143 12611.40 66.80 54952.93 88888.00 2012-05-22 20:43:55.500 143 12611.40 66.85 54952.90 88888.00 2012-05-22 20:43:55.625 143 12611.38 66.80 54952.93 88888.00 2012-05-22 20:43:55.750 143 12611.40 66.80 54952.95 88888.00 2012-05-22 20:43:55.875 143 12611.40 66.80 54952.93 88888.00 2012-05-22 20:43:56.000 143 12611.35 66.85 54952.93 88888.00 2012-05-22 20:43:56.125 143 12611.33 66.90 54952.95 88888.00 2012-05-22 20:43:56.250 143 12611.33 66.95 54952.95 88888.00 2012-05-22 20:43:56.375 143 12611.30 66.95 54952.95 88888.00 2012-05-22 20:43:56.500 143 12611.23 66.92 54952.95 88888.00 2012-05-22 20:43:56.625 143 12611.20 66.92 54952.93 88888.00 2012-05-22 20:43:56.750 143 12611.20 66.92 54952.93 88888.00 2012-05-22 20:43:56.875 143 12611.23 66.92 54952.93 88888.00 2012-05-22 20:43:57.000 143 12611.25 66.92 54952.93 88888.00 2012-05-22 20:43:57.125 143 12611.25 66.95 54952.97 88888.00 2012-05-22 20:43:57.250 143 12611.25 66.95 54952.97 88888.00 2012-05-22 20:43:57.375 143 12611.23 66.97 54953.00 88888.00 2012-05-22 20:43:57.500 143 12611.23 66.97 54952.97 88888.00 2012-05-22 20:43:57.625 143 12611.20 67.00 54952.95 88888.00 2012-05-22 20:43:57.750 143 12611.15 67.00 54952.95 88888.00 2012-05-22 20:43:57.875 143 12611.15 66.97 54952.95 88888.00 2012-05-22 20:43:58.000 143 12611.15 67.00 54952.95 88888.00 2012-05-22 20:43:58.125 143 12611.20 67.05 54952.97 88888.00 2012-05-22 20:43:58.250 143 12611.20 67.00 54952.95 88888.00 2012-05-22 20:43:58.375 143 12611.20 67.03 54952.93 88888.00 2012-05-22 20:43:58.500 143 12611.17 67.03 54952.97 88888.00 2012-05-22 20:43:58.625 143 12611.20 67.03 54952.95 88888.00 2012-05-22 20:43:58.750 143 12611.20 67.05 54952.97 88888.00 2012-05-22 20:43:58.875 143 12611.25 67.05 54952.97 88888.00 2012-05-22 20:43:59.000 143 12611.23 67.03 54952.95 88888.00 2012-05-22 20:43:59.125 143 12611.15 67.03 54952.93 88888.00 2012-05-22 20:43:59.250 143 12611.15 67.05 54952.95 88888.00 2012-05-22 20:43:59.375 143 12611.20 67.10 54952.97 88888.00 2012-05-22 20:43:59.500 143 12611.20 67.10 54952.95 88888.00 2012-05-22 20:43:59.625 143 12611.17 67.05 54952.97 88888.00 2012-05-22 20:43:59.750 143 12611.15 67.05 54952.97 88888.00 2012-05-22 20:43:59.875 143 12611.15 67.08 54952.97 88888.00 2012-05-22 20:44:00.000 143 12611.12 67.08 54952.97 88888.00 2012-05-22 20:44:00.125 143 12611.15 67.08 54952.97 88888.00 2012-05-22 20:44:00.250 143 12611.20 67.05 54952.97 88888.00 2012-05-22 20:44:00.375 143 12611.23 67.08 54952.97 88888.00 2012-05-22 20:44:00.500 143 12611.25 67.10 54952.97 88888.00 2012-05-22 20:44:00.625 143 12611.23 67.08 54952.97 88888.00 2012-05-22 20:44:00.750 143 12611.12 67.08 54952.97 88888.00 2012-05-22 20:44:00.875 143 12611.10 67.08 54953.00 88888.00 2012-05-22 20:44:01.000 143 12611.10 67.08 54953.00 88888.00 2012-05-22 20:44:01.125 143 12611.10 67.08 54953.03 88888.00 2012-05-22 20:44:01.250 143 12611.08 67.08 54953.00 88888.00 2012-05-22 20:44:01.375 143 12611.12 67.05 54953.00 88888.00 2012-05-22 20:44:01.500 143 12611.12 67.10 54953.00 88888.00 2012-05-22 20:44:01.625 143 12611.05 67.08 54952.97 88888.00 2012-05-22 20:44:01.750 143 12611.05 67.08 54953.00 88888.00 2012-05-22 20:44:01.875 143 12611.08 67.05 54953.00 88888.00 2012-05-22 20:44:02.000 143 12611.02 67.05 54953.00 88888.00 2012-05-22 20:44:02.125 143 12611.02 67.05 54952.97 88888.00 2012-05-22 20:44:02.250 143 12611.00 67.03 54953.00 88888.00 2012-05-22 20:44:02.375 143 12611.05 67.10 54953.00 88888.00 2012-05-22 20:44:02.500 143 12611.05 67.10 54953.00 88888.00 2012-05-22 20:44:02.625 143 12611.00 67.05 54953.00 88888.00 2012-05-22 20:44:02.750 143 12611.00 67.08 54953.00 88888.00 2012-05-22 20:44:02.875 143 12611.00 67.08 54953.05 88888.00 2012-05-22 20:44:03.000 143 12610.92 67.05 54953.05 88888.00 2012-05-22 20:44:03.125 143 12610.98 67.08 54953.00 88888.00 2012-05-22 20:44:03.250 143 12610.98 67.05 54953.05 88888.00 2012-05-22 20:44:03.375 143 12611.00 67.08 54953.05 88888.00 2012-05-22 20:44:03.500 143 12610.95 67.12 54953.05 88888.00 2012-05-22 20:44:03.625 143 12610.92 67.12 54953.03 88888.00 2012-05-22 20:44:03.750 143 12610.90 67.12 54953.05 88888.00 2012-05-22 20:44:03.875 143 12610.92 67.10 54953.05 88888.00 2012-05-22 20:44:04.000 143 12610.90 67.12 54953.03 88888.00 2012-05-22 20:44:04.125 143 12610.88 67.15 54953.07 88888.00 2012-05-22 20:44:04.250 143 12610.83 67.10 54953.03 88888.00 2012-05-22 20:44:04.375 143 12610.80 67.10 54953.03 88888.00 2012-05-22 20:44:04.500 143 12610.80 67.15 54953.05 88888.00 2012-05-22 20:44:04.625 143 12610.85 67.17 54953.10 88888.00 2012-05-22 20:44:04.750 143 12610.83 67.15 54953.05 88888.00 2012-05-22 20:44:04.875 143 12610.80 67.17 54953.05 88888.00 2012-05-22 20:44:05.000 143 12610.80 67.15 54953.05 88888.00 2012-05-22 20:44:05.125 143 12610.83 67.12 54953.05 88888.00 2012-05-22 20:44:05.250 143 12610.83 67.08 54953.05 88888.00 2012-05-22 20:44:05.375 143 12610.80 67.15 54953.05 88888.00 2012-05-22 20:44:05.500 143 12610.77 67.17 54953.07 88888.00 2012-05-22 20:44:05.625 143 12610.70 67.20 54953.03 88888.00 2012-05-22 20:44:05.750 143 12610.65 67.17 54953.05 88888.00 2012-05-22 20:44:05.875 143 12610.67 67.17 54953.05 88888.00 2012-05-22 20:44:06.000 143 12610.70 67.17 54953.05 88888.00 2012-05-22 20:44:06.125 143 12610.70 67.20 54953.07 88888.00 2012-05-22 20:44:06.250 143 12610.62 67.20 54953.05 88888.00 2012-05-22 20:44:06.375 143 12610.60 67.20 54953.05 88888.00 2012-05-22 20:44:06.500 143 12610.55 67.17 54953.10 88888.00 2012-05-22 20:44:06.625 143 12610.60 67.17 54953.07 88888.00 2012-05-22 20:44:06.750 143 12610.55 67.20 54953.07 88888.00 2012-05-22 20:44:06.875 143 12610.58 67.20 54953.07 88888.00 2012-05-22 20:44:07.000 143 12610.52 67.20 54953.07 88888.00 2012-05-22 20:44:07.125 143 12610.52 67.17 54953.07 88888.00 2012-05-22 20:44:07.250 143 12610.48 67.17 54953.12 88888.00 2012-05-22 20:44:07.375 143 12610.50 67.22 54953.10 88888.00 2012-05-22 20:44:07.500 143 12610.50 67.20 54953.12 88888.00 2012-05-22 20:44:07.625 143 12610.45 67.20 54953.12 88888.00 2012-05-22 20:44:07.750 143 12610.48 67.25 54953.15 88888.00 2012-05-22 20:44:07.875 143 12610.45 67.20 54953.15 88888.00 2012-05-22 20:44:08.000 143 12610.45 67.22 54953.12 88888.00 2012-05-22 20:44:08.125 143 12610.42 67.25 54953.10 88888.00 2012-05-22 20:44:08.250 143 12610.38 67.22 54953.12 88888.00 2012-05-22 20:44:08.375 143 12610.35 67.22 54953.12 88888.00 2012-05-22 20:44:08.500 143 12610.30 67.25 54953.12 88888.00 2012-05-22 20:44:08.625 143 12610.30 67.22 54953.15 88888.00 2012-05-22 20:44:08.750 143 12610.33 67.25 54953.15 88888.00 2012-05-22 20:44:08.875 143 12610.35 67.28 54953.12 88888.00 2012-05-22 20:44:09.000 143 12610.33 67.28 54953.12 88888.00 2012-05-22 20:44:09.125 143 12610.25 67.25 54953.10 88888.00 2012-05-22 20:44:09.250 143 12610.25 67.25 54953.15 88888.00 2012-05-22 20:44:09.375 143 12610.30 67.28 54953.18 88888.00 2012-05-22 20:44:09.500 143 12610.30 67.33 54953.15 88888.00 2012-05-22 20:44:09.625 143 12610.27 67.30 54953.15 88888.00 2012-05-22 20:44:09.750 143 12610.17 67.33 54953.15 88888.00 2012-05-22 20:44:09.875 143 12610.17 67.30 54953.18 88888.00 2012-05-22 20:44:10.000 143 12610.23 67.30 54953.15 88888.00 2012-05-22 20:44:10.125 143 12610.27 67.33 54953.15 88888.00 2012-05-22 20:44:10.250 143 12610.23 67.30 54953.18 88888.00 2012-05-22 20:44:10.375 143 12610.17 67.33 54953.15 88888.00 2012-05-22 20:44:10.500 143 12610.17 67.30 54953.18 88888.00 2012-05-22 20:44:10.625 143 12610.17 67.28 54953.15 88888.00 2012-05-22 20:44:10.750 143 12610.12 67.25 54953.12 88888.00 2012-05-22 20:44:10.875 143 12610.08 67.28 54953.18 88888.00 2012-05-22 20:44:11.000 143 12610.10 67.28 54953.18 88888.00 2012-05-22 20:44:11.125 143 12610.15 67.30 54953.18 88888.00 2012-05-22 20:44:11.250 143 12610.12 67.30 54953.20 88888.00 2012-05-22 20:44:11.375 143 12610.10 67.28 54953.22 88888.00 2012-05-22 20:44:11.500 143 12609.98 67.28 54953.20 88888.00 2012-05-22 20:44:11.625 143 12609.92 67.30 54953.20 88888.00 2012-05-22 20:44:11.750 143 12609.95 67.28 54953.18 88888.00 2012-05-22 20:44:11.875 143 12609.92 67.28 54953.20 88888.00 2012-05-22 20:44:12.000 143 12610.00 67.30 54953.20 88888.00 2012-05-22 20:44:12.125 143 12610.02 67.28 54953.22 88888.00 2012-05-22 20:44:12.250 143 12610.00 67.28 54953.25 88888.00 2012-05-22 20:44:12.375 143 12609.98 67.30 54953.25 88888.00 2012-05-22 20:44:12.500 143 12609.90 67.28 54953.25 88888.00 2012-05-22 20:44:12.625 143 12609.88 67.30 54953.25 88888.00 2012-05-22 20:44:12.750 143 12609.92 67.30 54953.25 88888.00 2012-05-22 20:44:12.875 143 12609.95 67.30 54953.25 88888.00 2012-05-22 20:44:13.000 143 12609.98 67.28 54953.22 88888.00 2012-05-22 20:44:13.125 143 12610.00 67.25 54953.22 88888.00 2012-05-22 20:44:13.250 143 12609.95 67.25 54953.25 88888.00 2012-05-22 20:44:13.375 143 12609.98 67.30 54953.25 88888.00 2012-05-22 20:44:13.500 143 12610.00 67.30 54953.28 88888.00 2012-05-22 20:44:13.625 143 12610.02 67.30 54953.25 88888.00 2012-05-22 20:44:13.750 143 12609.95 67.28 54953.22 88888.00 2012-05-22 20:44:13.875 143 12609.88 67.28 54953.25 88888.00 2012-05-22 20:44:14.000 143 12609.85 67.25 54953.25 88888.00 2012-05-22 20:44:14.125 143 12609.85 67.25 54953.28 88888.00 2012-05-22 20:44:14.250 143 12609.88 67.28 54953.25 88888.00 2012-05-22 20:44:14.375 143 12609.92 67.28 54953.28 88888.00 2012-05-22 20:44:14.500 143 12609.95 67.25 54953.28 88888.00 2012-05-22 20:44:14.625 143 12609.90 67.28 54953.28 88888.00 2012-05-22 20:44:14.750 143 12609.92 67.22 54953.25 88888.00 2012-05-22 20:44:14.875 143 12609.98 67.22 54953.25 88888.00 2012-05-22 20:44:15.000 143 12609.98 67.20 54953.22 88888.00 2012-05-22 20:44:15.125 143 12609.95 67.22 54953.28 88888.00 2012-05-22 20:44:15.250 143 12609.98 67.25 54953.30 88888.00 2012-05-22 20:44:15.375 143 12610.02 67.22 54953.28 88888.00 2012-05-22 20:44:15.500 143 12610.00 67.20 54953.28 88888.00 2012-05-22 20:44:15.625 143 12609.95 67.20 54953.25 88888.00 2012-05-22 20:44:15.750 143 12609.95 67.17 54953.25 88888.00 2012-05-22 20:44:15.875 143 12609.98 67.20 54953.25 88888.00 2012-05-22 20:44:16.000 143 12609.98 67.20 54953.28 88888.00 2012-05-22 20:44:16.125 143 12609.90 67.17 54953.28 88888.00 2012-05-22 20:44:16.250 143 12609.80 67.12 54953.30 88888.00 2012-05-22 20:44:16.375 143 12609.88 67.17 54953.32 88888.00 2012-05-22 20:44:16.500 143 12609.92 67.15 54953.30 88888.00 2012-05-22 20:44:16.625 143 12609.92 67.12 54953.28 88888.00 2012-05-22 20:44:16.750 143 12609.83 67.12 54953.30 88888.00 2012-05-22 20:44:16.875 143 12609.83 67.15 54953.30 88888.00 2012-05-22 20:44:17.000 143 12609.88 67.12 54953.30 88888.00 2012-05-22 20:44:17.125 143 12609.83 67.10 54953.30 88888.00 2012-05-22 20:44:17.250 143 12609.77 67.08 54953.32 88888.00 2012-05-22 20:44:17.375 143 12609.80 67.08 54953.32 88888.00 2012-05-22 20:44:17.500 143 12609.77 67.10 54953.32 88888.00 2012-05-22 20:44:17.625 143 12609.83 67.12 54953.32 88888.00 2012-05-22 20:44:17.750 143 12609.80 67.12 54953.32 88888.00 2012-05-22 20:44:17.875 143 12609.77 67.08 54953.32 88888.00 2012-05-22 20:44:18.000 143 12609.73 67.08 54953.32 88888.00 2012-05-22 20:44:18.125 143 12609.70 67.08 54953.30 88888.00 2012-05-22 20:44:18.250 143 12609.67 67.05 54953.32 88888.00 2012-05-22 20:44:18.375 143 12609.67 67.05 54953.30 88888.00 2012-05-22 20:44:18.500 143 12609.75 67.05 54953.35 88888.00 2012-05-22 20:44:18.625 143 12609.80 67.08 54953.38 88888.00 2012-05-22 20:44:18.750 143 12609.85 67.10 54953.38 88888.00 2012-05-22 20:44:18.875 143 12609.83 67.08 54953.32 88888.00 2012-05-22 20:44:19.000 143 12609.75 67.05 54953.30 88888.00 2012-05-22 20:44:19.125 143 12609.75 67.03 54953.35 88888.00 2012-05-22 20:44:19.250 143 12609.70 67.03 54953.35 88888.00 2012-05-22 20:44:19.375 143 12609.73 67.03 54953.35 88888.00 2012-05-22 20:44:19.500 143 12609.75 67.03 54953.35 88888.00 2012-05-22 20:44:19.625 143 12609.75 67.00 54953.38 88888.00 2012-05-22 20:44:19.750 143 12609.75 66.97 54953.35 88888.00 2012-05-22 20:44:19.875 143 12609.77 67.00 54953.35 88888.00 2012-05-22 20:44:20.000 143 12609.77 66.97 54953.35 88888.00 2012-05-22 20:44:20.125 143 12609.80 66.97 54953.32 88888.00 2012-05-22 20:44:20.250 143 12609.75 66.97 54953.35 88888.00 2012-05-22 20:44:20.375 143 12609.70 67.00 54953.38 88888.00 2012-05-22 20:44:20.500 143 12609.77 67.00 54953.40 88888.00 2012-05-22 20:44:20.625 143 12609.83 66.95 54953.38 88888.00 2012-05-22 20:44:20.750 143 12609.85 66.97 54953.38 88888.00 2012-05-22 20:44:20.875 143 12609.85 66.97 54953.32 88888.00 2012-05-22 20:44:21.000 143 12609.88 67.00 54953.32 88888.00 2012-05-22 20:44:21.125 143 12609.88 67.03 54953.32 88888.00 2012-05-22 20:44:21.250 143 12609.83 67.03 54953.35 88888.00 2012-05-22 20:44:21.375 143 12609.80 67.08 54953.35 88888.00 2012-05-22 20:44:21.500 143 12609.85 67.10 54953.38 88888.00 2012-05-22 20:44:21.625 143 12609.88 67.12 54953.35 88888.00 2012-05-22 20:44:21.750 143 12609.85 67.10 54953.32 88888.00 2012-05-22 20:44:21.875 143 12609.88 67.10 54953.35 88888.00 2012-05-22 20:44:22.000 143 12609.90 67.10 54953.32 88888.00 2012-05-22 20:44:22.125 143 12609.88 67.12 54953.35 88888.00 2012-05-22 20:44:22.250 143 12609.85 67.12 54953.32 88888.00 2012-05-22 20:44:22.375 143 12609.83 67.12 54953.32 88888.00 2012-05-22 20:44:22.500 143 12609.80 67.12 54953.32 88888.00 2012-05-22 20:44:22.625 143 12609.83 67.15 54953.32 88888.00 2012-05-22 20:44:22.750 143 12609.88 67.15 54953.32 88888.00 2012-05-22 20:44:22.875 143 12609.85 67.15 54953.32 88888.00 2012-05-22 20:44:23.000 143 12609.85 67.15 54953.30 88888.00 2012-05-22 20:44:23.125 143 12609.83 67.17 54953.35 88888.00 2012-05-22 20:44:23.250 143 12609.75 67.15 54953.38 88888.00 2012-05-22 20:44:23.375 143 12609.77 67.17 54953.38 88888.00 2012-05-22 20:44:23.500 143 12609.83 67.17 54953.35 88888.00 2012-05-22 20:44:23.625 143 12609.88 67.17 54953.35 88888.00 2012-05-22 20:44:23.750 143 12609.90 67.20 54953.38 88888.00 2012-05-22 20:44:23.875 143 12609.92 67.20 54953.38 88888.00 2012-05-22 20:44:24.000 143 12609.88 67.20 54953.35 88888.00 2012-05-22 20:44:24.125 143 12609.90 67.20 54953.35 88888.00 2012-05-22 20:44:24.250 143 12609.85 67.22 54953.35 88888.00 2012-05-22 20:44:24.375 143 12609.83 67.22 54953.35 88888.00 2012-05-22 20:44:24.500 143 12609.85 67.22 54953.38 88888.00 2012-05-22 20:44:24.625 143 12609.88 67.22 54953.38 88888.00 2012-05-22 20:44:24.750 143 12609.83 67.22 54953.35 88888.00 2012-05-22 20:44:24.875 143 12609.85 67.25 54953.38 88888.00 2012-05-22 20:44:25.000 143 12609.90 67.25 54953.32 88888.00 2012-05-22 20:44:25.125 143 12609.90 67.25 54953.35 88888.00 2012-05-22 20:44:25.250 143 12609.85 67.25 54953.40 88888.00 2012-05-22 20:44:25.375 143 12609.77 67.22 54953.38 88888.00 2012-05-22 20:44:25.500 143 12609.83 67.25 54953.40 88888.00 2012-05-22 20:44:25.625 143 12609.90 67.25 54953.38 88888.00 2012-05-22 20:44:25.750 143 12609.92 67.25 54953.38 88888.00 2012-05-22 20:44:25.875 143 12609.90 67.22 54953.38 88888.00 2012-05-22 20:44:26.000 143 12609.88 67.22 54953.35 88888.00 2012-05-22 20:44:26.125 143 12609.92 67.28 54953.38 88888.00 2012-05-22 20:44:26.250 143 12609.98 67.30 54953.40 88888.00 2012-05-22 20:44:26.375 143 12609.98 67.30 54953.40 88888.00 2012-05-22 20:44:26.500 143 12609.90 67.30 54953.38 88888.00 2012-05-22 20:44:26.625 143 12609.83 67.28 54953.38 88888.00 2012-05-22 20:44:26.750 143 12609.80 67.28 54953.38 88888.00 2012-05-22 20:44:26.875 143 12609.85 67.28 54953.32 88888.00 2012-05-22 20:44:27.000 143 12609.85 67.28 54953.32 88888.00 2012-05-22 20:44:27.125 143 12609.85 67.33 54953.40 88888.00 2012-05-22 20:44:27.250 143 12609.85 67.33 54953.40 88888.00 2012-05-22 20:44:27.375 143 12609.83 67.30 54953.43 88888.00 2012-05-22 20:44:27.500 143 12609.80 67.28 54953.32 88888.00 2012-05-22 20:44:27.625 143 12609.80 67.33 54953.35 88888.00 2012-05-22 20:44:27.750 143 12609.83 67.38 54953.38 88888.00 2012-05-22 20:44:27.875 143 12609.88 67.38 54953.40 88888.00 2012-05-22 20:44:28.000 143 12609.92 67.38 54953.35 88888.00 2012-05-22 20:44:28.125 143 12609.90 67.35 54953.38 88888.00 2012-05-22 20:44:28.250 143 12609.85 67.35 54953.38 88888.00 2012-05-22 20:44:28.375 143 12609.85 67.35 54953.38 88888.00 2012-05-22 20:44:28.500 143 12609.88 67.35 54953.38 88888.00 2012-05-22 20:44:28.625 143 12609.88 67.38 54953.40 88888.00 2012-05-22 20:44:28.750 143 12609.90 67.38 54953.35 88888.00 2012-05-22 20:44:28.875 143 12609.90 67.33 54953.35 88888.00 2012-05-22 20:44:29.000 143 12609.90 67.33 54953.32 88888.00 2012-05-22 20:44:29.125 143 12609.90 67.38 54953.38 88888.00 2012-05-22 20:44:29.250 143 12609.85 67.38 54953.38 88888.00 2012-05-22 20:44:29.375 143 12609.85 67.40 54953.40 88888.00 2012-05-22 20:44:29.500 143 12609.80 67.42 54953.38 88888.00 2012-05-22 20:44:29.625 143 12609.83 67.40 54953.38 88888.00 2012-05-22 20:44:29.750 143 12609.88 67.40 54953.40 88888.00 2012-05-22 20:44:29.875 143 12609.88 67.42 54953.40 88888.00 2012-05-22 20:44:30.000 143 12609.88 67.42 54953.40 88888.00 2012-05-22 20:44:30.125 143 12609.90 67.40 54953.38 88888.00 2012-05-22 20:44:30.250 143 12609.88 67.40 54953.38 88888.00 2012-05-22 20:44:30.375 143 12609.92 67.42 54953.38 88888.00 2012-05-22 20:44:30.500 143 12609.88 67.42 54953.38 88888.00 2012-05-22 20:44:30.625 143 12609.85 67.42 54953.38 88888.00 2012-05-22 20:44:30.750 143 12609.92 67.45 54953.40 88888.00 2012-05-22 20:44:30.875 143 12609.95 67.42 54953.40 88888.00 2012-05-22 20:44:31.000 143 12609.98 67.40 54953.35 88888.00 2012-05-22 20:44:31.125 143 12610.00 67.40 54953.38 88888.00 2012-05-22 20:44:31.250 143 12609.90 67.42 54953.40 88888.00 2012-05-22 20:44:31.375 143 12609.88 67.45 54953.38 88888.00 2012-05-22 20:44:31.500 143 12609.95 67.40 54953.38 88888.00 2012-05-22 20:44:31.625 143 12610.02 67.42 54953.38 88888.00 2012-05-22 20:44:31.750 143 12610.05 67.42 54953.40 88888.00 2012-05-22 20:44:31.875 143 12610.05 67.47 54953.40 88888.00 2012-05-22 20:44:32.000 143 12610.05 67.45 54953.38 88888.00 2012-05-22 20:44:32.125 143 12610.00 67.42 54953.35 88888.00 2012-05-22 20:44:32.250 143 12609.95 67.40 54953.38 88888.00 2012-05-22 20:44:32.375 143 12609.92 67.42 54953.38 88888.00 2012-05-22 20:44:32.500 143 12609.98 67.42 54953.40 88888.00 2012-05-22 20:44:32.625 143 12609.98 67.45 54953.40 88888.00 2012-05-22 20:44:32.750 143 12609.92 67.45 54953.40 88888.00 2012-05-22 20:44:32.875 143 12610.00 67.42 54953.38 88888.00 2012-05-22 20:44:33.000 143 12609.98 67.45 54953.38 88888.00 2012-05-22 20:44:33.125 143 12609.92 67.42 54953.40 88888.00 2012-05-22 20:44:33.250 143 12609.85 67.40 54953.43 88888.00 2012-05-22 20:44:33.375 143 12609.90 67.45 54953.43 88888.00 2012-05-22 20:44:33.500 143 12609.90 67.50 54953.43 88888.00 2012-05-22 20:44:33.625 143 12609.92 67.50 54953.43 88888.00 2012-05-22 20:44:33.750 143 12609.92 67.47 54953.43 88888.00 2012-05-22 20:44:33.875 143 12609.92 67.45 54953.45 88888.00 2012-05-22 20:44:34.000 143 12609.95 67.42 54953.38 88888.00 2012-05-22 20:44:34.125 143 12609.90 67.45 54953.43 88888.00 2012-05-22 20:44:34.250 143 12609.85 67.47 54953.43 88888.00 2012-05-22 20:44:34.375 143 12609.80 67.47 54953.45 88888.00 2012-05-22 20:44:34.500 143 12609.80 67.45 54953.43 88888.00 2012-05-22 20:44:34.625 143 12609.90 67.45 54953.47 88888.00 2012-05-22 20:44:34.750 143 12609.98 67.45 54953.47 88888.00 2012-05-22 20:44:34.875 143 12609.95 67.45 54953.47 88888.00 2012-05-22 20:44:35.000 143 12609.92 67.45 54953.47 88888.00 2012-05-22 20:44:35.125 143 12609.83 67.40 54953.47 88888.00 2012-05-22 20:44:35.250 143 12609.80 67.40 54953.50 88888.00 2012-05-22 20:44:35.375 143 12609.85 67.40 54953.45 88888.00 2012-05-22 20:44:35.500 143 12609.92 67.40 54953.45 88888.00 2012-05-22 20:44:35.625 143 12609.85 67.40 54953.47 88888.00 2012-05-22 20:44:35.750 143 12609.83 67.40 54953.50 88888.00 2012-05-22 20:44:35.875 143 12609.77 67.38 54953.53 88888.00 2012-05-22 20:44:36.000 143 12609.73 67.38 54953.53 88888.00 2012-05-22 20:44:36.125 143 12609.70 67.38 54953.53 88888.00 2012-05-22 20:44:36.250 143 12609.73 67.38 54953.55 88888.00 2012-05-22 20:44:36.375 143 12609.80 67.38 54953.50 88888.00 2012-05-22 20:44:36.500 143 12609.80 67.38 54953.50 88888.00 2012-05-22 20:44:36.625 143 12609.77 67.35 54953.50 88888.00 2012-05-22 20:44:36.750 143 12609.80 67.35 54953.50 88888.00 2012-05-22 20:44:36.875 143 12609.83 67.33 54953.50 88888.00 2012-05-22 20:44:37.000 143 12609.80 67.35 54953.47 88888.00 2012-05-22 20:44:37.125 143 12609.77 67.33 54953.50 88888.00 2012-05-22 20:44:37.250 143 12609.77 67.35 54953.53 88888.00 2012-05-22 20:44:37.375 143 12609.77 67.35 54953.55 88888.00 2012-05-22 20:44:37.500 143 12609.83 67.35 54953.55 88888.00 2012-05-22 20:44:37.625 143 12609.77 67.33 54953.53 88888.00 2012-05-22 20:44:37.750 143 12609.80 67.35 54953.53 88888.00 2012-05-22 20:44:37.875 143 12609.80 67.35 54953.53 88888.00 2012-05-22 20:44:38.000 143 12609.75 67.33 54953.53 88888.00 2012-05-22 20:44:38.125 143 12609.77 67.30 54953.53 88888.00 2012-05-22 20:44:38.250 143 12609.83 67.30 54953.53 88888.00 2012-05-22 20:44:38.375 143 12609.88 67.33 54953.53 88888.00 2012-05-22 20:44:38.500 143 12609.85 67.30 54953.50 88888.00 2012-05-22 20:44:38.625 143 12609.83 67.33 54953.53 88888.00 2012-05-22 20:44:38.750 143 12609.85 67.30 54953.53 88888.00 2012-05-22 20:44:38.875 143 12609.92 67.33 54953.55 88888.00 2012-05-22 20:44:39.000 143 12609.98 67.33 54953.55 88888.00 2012-05-22 20:44:39.125 143 12609.98 67.33 54953.57 88888.00 2012-05-22 20:44:39.250 143 12609.98 67.33 54953.55 88888.00 2012-05-22 20:44:39.375 143 12610.00 67.35 54953.55 88888.00 2012-05-22 20:44:39.500 143 12609.95 67.35 54953.55 88888.00 2012-05-22 20:44:39.625 143 12609.95 67.35 54953.50 88888.00 2012-05-22 20:44:39.750 143 12609.95 67.33 54953.53 88888.00 2012-05-22 20:44:39.875 143 12609.95 67.33 54953.55 88888.00 2012-05-22 20:44:40.000 143 12610.00 67.30 54953.53 88888.00 2012-05-22 20:44:40.125 143 12610.05 67.28 54953.55 88888.00 2012-05-22 20:44:40.250 143 12610.02 67.28 54953.53 88888.00 2012-05-22 20:44:40.375 143 12610.00 67.28 54953.55 88888.00 2012-05-22 20:44:40.500 143 12610.02 67.30 54953.55 88888.00 2012-05-22 20:44:40.625 143 12610.08 67.30 54953.50 88888.00 2012-05-22 20:44:40.750 143 12610.05 67.28 54953.50 88888.00 2012-05-22 20:44:40.875 143 12610.08 67.25 54953.53 88888.00 2012-05-22 20:44:41.000 143 12610.17 67.25 54953.53 88888.00 2012-05-22 20:44:41.125 143 12610.20 67.25 54953.55 88888.00 2012-05-22 20:44:41.250 143 12610.17 67.25 54953.55 88888.00 2012-05-22 20:44:41.375 143 12610.15 67.25 54953.50 88888.00 2012-05-22 20:44:41.500 143 12610.08 67.25 54953.50 88888.00 2012-05-22 20:44:41.625 143 12610.08 67.22 54953.53 88888.00 2012-05-22 20:44:41.750 143 12610.15 67.20 54953.55 88888.00 2012-05-22 20:44:41.875 143 12610.25 67.22 54953.55 88888.00 2012-05-22 20:44:42.000 143 12610.23 67.25 54953.53 88888.00 2012-05-22 20:44:42.125 143 12610.12 67.22 54953.55 88888.00 2012-05-22 20:44:42.250 143 12610.10 67.20 54953.55 88888.00 2012-05-22 20:44:42.375 143 12610.17 67.22 54953.55 88888.00 2012-05-22 20:44:42.500 143 12610.15 67.17 54953.55 88888.00 2012-05-22 20:44:42.625 143 12610.20 67.20 54953.55 88888.00 2012-05-22 20:44:42.750 143 12610.17 67.17 54953.55 88888.00 2012-05-22 20:44:42.875 143 12610.20 67.17 54953.55 88888.00 2012-05-22 20:44:43.000 143 12610.25 67.15 54953.57 88888.00 2012-05-22 20:44:43.125 143 12610.25 67.12 54953.57 88888.00 2012-05-22 20:44:43.250 143 12610.27 67.10 54953.57 88888.00 2012-05-22 20:44:43.375 143 12610.30 67.08 54953.55 88888.00 2012-05-22 20:44:43.500 143 12610.27 67.05 54953.53 88888.00 2012-05-22 20:44:43.625 143 12610.27 67.08 54953.57 88888.00 2012-05-22 20:44:43.750 143 12610.33 67.05 54953.57 88888.00 2012-05-22 20:44:43.875 143 12610.33 67.05 54953.57 88888.00 2012-05-22 20:44:44.000 143 12610.40 67.03 54953.55 88888.00 2012-05-22 20:44:44.125 143 12610.40 66.97 54953.57 88888.00 2012-05-22 20:44:44.250 143 12610.38 67.00 54953.60 88888.00 2012-05-22 20:44:44.375 143 12610.35 67.00 54953.60 88888.00 2012-05-22 20:44:44.500 143 12610.35 66.97 54953.57 88888.00 2012-05-22 20:44:44.625 143 12610.40 66.95 54953.57 88888.00 2012-05-22 20:44:44.750 143 12610.38 66.95 54953.57 88888.00 2012-05-22 20:44:44.875 143 12610.38 66.92 54953.60 88888.00 2012-05-22 20:44:45.000 143 12610.40 66.90 54953.57 88888.00 2012-05-22 20:44:45.125 143 12610.45 66.85 54953.60 88888.00 2012-05-22 20:44:45.250 143 12610.40 66.88 54953.60 88888.00 2012-05-22 20:44:45.375 143 12610.38 66.90 54953.60 88888.00 2012-05-22 20:44:45.500 143 12610.35 66.90 54953.60 88888.00 2012-05-22 20:44:45.625 143 12610.42 66.88 54953.60 88888.00 2012-05-22 20:44:45.750 143 12610.50 66.85 54953.60 88888.00 2012-05-22 20:44:45.875 143 12610.50 66.83 54953.60 88888.00 2012-05-22 20:44:46.000 143 12610.45 66.80 54953.57 88888.00 2012-05-22 20:44:46.125 143 12610.42 66.78 54953.57 88888.00 2012-05-22 20:44:46.250 143 12610.42 66.75 54953.57 88888.00 2012-05-22 20:44:46.375 143 12610.45 66.80 54953.57 88888.00 2012-05-22 20:44:46.500 143 12610.42 66.75 54953.57 88888.00 2012-05-22 20:44:46.625 143 12610.40 66.78 54953.55 88888.00 2012-05-22 20:44:46.750 143 12610.42 66.78 54953.57 88888.00 2012-05-22 20:44:46.875 143 12610.45 66.75 54953.57 88888.00 2012-05-22 20:44:47.000 143 12610.50 66.75 54953.57 88888.00 2012-05-22 20:44:47.125 143 12610.52 66.72 54953.57 88888.00 2012-05-22 20:44:47.250 143 12610.52 66.75 54953.60 88888.00 2012-05-22 20:44:47.375 143 12610.55 66.75 54953.60 88888.00 2012-05-22 20:44:47.500 143 12610.60 66.75 54953.62 88888.00 2012-05-22 20:44:47.625 143 12610.60 66.72 54953.60 88888.00 2012-05-22 20:44:47.750 143 12610.62 66.72 54953.57 88888.00 2012-05-22 20:44:47.875 143 12610.62 66.70 54953.57 88888.00 2012-05-22 20:44:48.000 143 12610.60 66.70 54953.57 88888.00 2012-05-22 20:44:48.125 143 12610.65 66.70 54953.60 88888.00 2012-05-22 20:44:48.250 143 12610.65 66.67 54953.60 88888.00 2012-05-22 20:44:48.375 143 12610.65 66.67 54953.60 88888.00 2012-05-22 20:44:48.500 143 12610.65 66.67 54953.60 88888.00 2012-05-22 20:44:48.625 143 12610.70 66.65 54953.62 88888.00 2012-05-22 20:44:48.750 143 12610.73 66.67 54953.62 88888.00 2012-05-22 20:44:48.875 143 12610.75 66.70 54953.62 88888.00 2012-05-22 20:44:49.000 143 12610.75 66.67 54953.60 88888.00 2012-05-22 20:44:49.125 143 12610.77 66.65 54953.57 88888.00 2012-05-22 20:44:49.250 143 12610.73 66.62 54953.60 88888.00 2012-05-22 20:44:49.375 143 12610.77 66.62 54953.62 88888.00 2012-05-22 20:44:49.500 143 12610.75 66.58 54953.62 88888.00 2012-05-22 20:44:49.625 143 12610.73 66.60 54953.62 88888.00 2012-05-22 20:44:49.750 143 12610.67 66.60 54953.62 88888.00 2012-05-22 20:44:49.875 143 12610.65 66.62 54953.65 88888.00 2012-05-22 20:44:50.000 143 12610.67 66.60 54953.65 88888.00 2012-05-22 20:44:50.125 143 12610.75 66.60 54953.68 88888.00 2012-05-22 20:44:50.250 143 12610.83 66.62 54953.70 88888.00 2012-05-22 20:44:50.375 143 12610.85 66.62 54953.65 88888.00 2012-05-22 20:44:50.500 143 12610.80 66.65 54953.68 88888.00 2012-05-22 20:44:50.625 143 12610.75 66.60 54953.68 88888.00 2012-05-22 20:44:50.750 143 12610.75 66.58 54953.68 88888.00 2012-05-22 20:44:50.875 143 12610.80 66.55 54953.68 88888.00 2012-05-22 20:44:51.000 143 12610.85 66.60 54953.65 88888.00 2012-05-22 20:44:51.125 143 12610.85 66.62 54953.65 88888.00 2012-05-22 20:44:51.250 143 12610.83 66.60 54953.70 88888.00 2012-05-22 20:44:51.375 143 12610.80 66.60 54953.72 88888.00 2012-05-22 20:44:51.500 143 12610.70 66.60 54953.70 88888.00 2012-05-22 20:44:51.625 143 12610.73 66.60 54953.72 88888.00 2012-05-22 20:44:51.750 143 12610.75 66.62 54953.70 88888.00 2012-05-22 20:44:51.875 143 12610.80 66.58 54953.70 88888.00 2012-05-22 20:44:52.000 143 12610.80 66.58 54953.68 88888.00 2012-05-22 20:44:52.125 143 12610.75 66.55 54953.70 88888.00 2012-05-22 20:44:52.250 143 12610.62 66.58 54953.70 88888.00 2012-05-22 20:44:52.375 143 12610.70 66.58 54953.68 88888.00 2012-05-22 20:44:52.500 143 12610.80 66.58 54953.70 88888.00 2012-05-22 20:44:52.625 143 12610.85 66.55 54953.70 88888.00 2012-05-22 20:44:52.750 143 12610.80 66.58 54953.70 88888.00 2012-05-22 20:44:52.875 143 12610.77 66.60 54953.68 88888.00 2012-05-22 20:44:53.000 143 12610.75 66.58 54953.68 88888.00 2012-05-22 20:44:53.125 143 12610.75 66.53 54953.68 88888.00 2012-05-22 20:44:53.250 143 12610.73 66.53 54953.70 88888.00 2012-05-22 20:44:53.375 143 12610.75 66.53 54953.70 88888.00 2012-05-22 20:44:53.500 143 12610.75 66.53 54953.72 88888.00 2012-05-22 20:44:53.625 143 12610.70 66.53 54953.72 88888.00 2012-05-22 20:44:53.750 143 12610.75 66.53 54953.75 88888.00 2012-05-22 20:44:53.875 143 12610.80 66.53 54953.80 88888.00 2012-05-22 20:44:54.000 143 12610.85 66.53 54953.75 88888.00 2012-05-22 20:44:54.125 143 12610.83 66.47 54953.72 88888.00 2012-05-22 20:44:54.250 143 12610.80 66.50 54953.75 88888.00 2012-05-22 20:44:54.375 143 12610.83 66.55 54953.78 88888.00 2012-05-22 20:44:54.500 143 12610.85 66.55 54953.75 88888.00 2012-05-22 20:44:54.625 143 12610.83 66.50 54953.72 88888.00 2012-05-22 20:44:54.750 143 12610.83 66.45 54953.75 88888.00 2012-05-22 20:44:54.875 143 12610.77 66.45 54953.75 88888.00 2012-05-22 20:44:55.000 143 12610.70 66.42 54953.70 88888.00 2012-05-22 20:44:55.125 143 12610.67 66.42 54953.72 88888.00 2012-05-22 20:44:55.250 143 12610.60 66.47 54953.75 88888.00 2012-05-22 20:44:55.375 143 12610.62 66.45 54953.72 88888.00 2012-05-22 20:44:55.500 143 12610.62 66.42 54953.72 88888.00 2012-05-22 20:44:55.625 143 12610.60 66.40 54953.75 88888.00 2012-05-22 20:44:55.750 143 12610.60 66.40 54953.75 88888.00 2012-05-22 20:44:55.875 143 12610.62 66.42 54953.75 88888.00 2012-05-22 20:44:56.000 143 12610.60 66.45 54953.78 88888.00 2012-05-22 20:44:56.125 143 12610.58 66.40 54953.80 88888.00 2012-05-22 20:44:56.250 143 12610.60 66.40 54953.80 88888.00 2012-05-22 20:44:56.375 143 12610.67 66.42 54953.78 88888.00 2012-05-22 20:44:56.500 143 12610.70 66.40 54953.80 88888.00 2012-05-22 20:44:56.625 143 12610.62 66.38 54953.78 88888.00 2012-05-22 20:44:56.750 143 12610.55 66.35 54953.80 88888.00 2012-05-22 20:44:56.875 143 12610.58 66.38 54953.78 88888.00 2012-05-22 20:44:57.000 143 12610.62 66.38 54953.78 88888.00 2012-05-22 20:44:57.125 143 12610.60 66.40 54953.82 88888.00 2012-05-22 20:44:57.250 143 12610.52 66.38 54953.82 88888.00 2012-05-22 20:44:57.375 143 12610.52 66.38 54953.82 88888.00 2012-05-22 20:44:57.500 143 12610.60 66.40 54953.82 88888.00 2012-05-22 20:44:57.625 143 12610.60 66.42 54953.82 88888.00 2012-05-22 20:44:57.750 143 12610.58 66.38 54953.85 88888.00 2012-05-22 20:44:57.875 143 12610.55 66.38 54953.82 88888.00 2012-05-22 20:44:58.000 143 12610.55 66.38 54953.80 88888.00 2012-05-22 20:44:58.125 143 12610.58 66.38 54953.80 88888.00 2012-05-22 20:44:58.250 143 12610.55 66.33 54953.82 88888.00 2012-05-22 20:44:58.375 143 12610.55 66.35 54953.82 88888.00 2012-05-22 20:44:58.500 143 12610.55 66.38 54953.85 88888.00 2012-05-22 20:44:58.625 143 12610.60 66.38 54953.85 88888.00 2012-05-22 20:44:58.750 143 12610.60 66.33 54953.82 88888.00 2012-05-22 20:44:58.875 143 12610.55 66.30 54953.82 88888.00 2012-05-22 20:44:59.000 143 12610.52 66.30 54953.82 88888.00 2012-05-22 20:44:59.125 143 12610.58 66.30 54953.85 88888.00 2012-05-22 20:44:59.250 143 12610.62 66.30 54953.88 88888.00 2012-05-22 20:44:59.375 143 12610.70 66.30 54953.85 88888.00 2012-05-22 20:44:59.500 143 12610.70 66.30 54953.85 88888.00 2012-05-22 20:44:59.625 143 12610.62 66.30 54953.85 88888.00 2012-05-22 20:44:59.750 143 12610.58 66.33 54953.88 88888.00 2012-05-22 20:44:59.875 143 12610.55 66.33 54953.88 88888.00 2012-05-22 20:45:00.000 143 12610.55 66.33 54953.85 88888.00 2012-05-22 20:45:00.125 143 12610.52 66.33 54953.85 88888.00 2012-05-22 20:45:00.250 143 12610.58 66.30 54953.88 88888.00 2012-05-22 20:45:00.375 143 12610.60 66.25 54953.88 88888.00 2012-05-22 20:45:00.500 143 12610.62 66.28 54953.90 88888.00 2012-05-22 20:45:00.625 143 12610.60 66.30 54953.90 88888.00 2012-05-22 20:45:00.750 143 12610.60 66.30 54953.88 88888.00 2012-05-22 20:45:00.875 143 12610.58 66.28 54953.88 88888.00 2012-05-22 20:45:01.000 143 12610.60 66.25 54953.85 88888.00 2012-05-22 20:45:01.125 143 12610.62 66.22 54953.88 88888.00 2012-05-22 20:45:01.250 143 12610.60 66.22 54953.88 88888.00 2012-05-22 20:45:01.375 143 12610.60 66.25 54953.88 88888.00 2012-05-22 20:45:01.500 143 12610.58 66.22 54953.90 88888.00 2012-05-22 20:45:01.625 143 12610.60 66.20 54953.90 88888.00 2012-05-22 20:45:01.750 143 12610.58 66.20 54953.93 88888.00 2012-05-22 20:45:01.875 143 12610.50 66.20 54953.90 88888.00 2012-05-22 20:45:02.000 143 12610.55 66.20 54953.90 88888.00 2012-05-22 20:45:02.125 143 12610.58 66.17 54953.95 88888.00 2012-05-22 20:45:02.250 143 12610.55 66.17 54953.95 88888.00 2012-05-22 20:45:02.375 143 12610.60 66.17 54953.95 88888.00 2012-05-22 20:45:02.500 143 12610.65 66.17 54953.95 88888.00 2012-05-22 20:45:02.625 143 12610.62 66.17 54953.95 88888.00 2012-05-22 20:45:02.750 143 12610.58 66.12 54953.95 88888.00 2012-05-22 20:45:02.875 143 12610.55 66.12 54953.95 88888.00 2012-05-22 20:45:03.000 143 12610.52 66.12 54953.93 88888.00 2012-05-22 20:45:03.125 143 12610.50 66.12 54953.95 88888.00 2012-05-22 20:45:03.250 143 12610.48 66.10 54953.95 88888.00 2012-05-22 20:45:03.375 143 12610.52 66.10 54953.93 88888.00 2012-05-22 20:45:03.500 143 12610.55 66.05 54953.93 88888.00 2012-05-22 20:45:03.625 143 12610.58 66.08 54953.97 88888.00 2012-05-22 20:45:03.750 143 12610.60 66.10 54953.95 88888.00 2012-05-22 20:45:03.875 143 12610.62 66.08 54953.95 88888.00 2012-05-22 20:45:04.000 143 12610.65 66.05 54953.93 88888.00 2012-05-22 20:45:04.125 143 12610.65 66.03 54953.97 88888.00 2012-05-22 20:45:04.250 143 12610.60 66.00 54953.95 88888.00 2012-05-22 20:45:04.375 143 12610.60 66.03 54953.95 88888.00 2012-05-22 20:45:04.500 143 12610.65 66.03 54953.95 88888.00 2012-05-22 20:45:04.625 143 12610.67 66.03 54954.00 88888.00 2012-05-22 20:45:04.750 143 12610.60 66.00 54954.03 88888.00 2012-05-22 20:45:04.875 143 12610.58 65.97 54954.03 88888.00 2012-05-22 20:45:05.000 143 12610.60 65.95 54953.97 88888.00 2012-05-22 20:45:05.125 143 12610.62 65.95 54953.97 88888.00 2012-05-22 20:45:05.250 143 12610.55 65.90 54954.00 88888.00 2012-05-22 20:45:05.375 143 12610.52 65.92 54954.03 88888.00 2012-05-22 20:45:05.500 143 12610.52 65.95 54954.03 88888.00 2012-05-22 20:45:05.625 143 12610.52 65.92 54954.00 88888.00 2012-05-22 20:45:05.750 143 12610.55 65.90 54953.97 88888.00 2012-05-22 20:45:05.875 143 12610.55 65.88 54954.00 88888.00 2012-05-22 20:45:06.000 143 12610.58 65.85 54954.03 88888.00 2012-05-22 20:45:06.125 143 12610.60 65.83 54954.05 88888.00 2012-05-22 20:45:06.250 143 12610.52 65.83 54954.03 88888.00 2012-05-22 20:45:06.375 143 12610.50 65.83 54954.03 88888.00 2012-05-22 20:45:06.500 143 12610.50 65.80 54954.03 88888.00 2012-05-22 20:45:06.625 143 12610.50 65.83 54954.07 88888.00 2012-05-22 20:45:06.750 143 12610.45 65.83 54954.10 88888.00 2012-05-22 20:45:06.875 143 12610.42 65.80 54954.05 88888.00 2012-05-22 20:45:07.000 143 12610.48 65.80 54954.05 88888.00 2012-05-22 20:45:07.125 143 12610.48 65.80 54954.10 88888.00 2012-05-22 20:45:07.250 143 12610.45 65.75 54954.10 88888.00 2012-05-22 20:45:07.375 143 12610.48 65.72 54954.10 88888.00 2012-05-22 20:45:07.500 143 12610.48 65.70 54954.12 88888.00 2012-05-22 20:45:07.625 143 12610.48 65.72 54954.12 88888.00 2012-05-22 20:45:07.750 143 12610.55 65.72 54954.15 88888.00 2012-05-22 20:45:07.875 143 12610.58 65.65 54954.10 88888.00 2012-05-22 20:45:08.000 143 12610.52 65.67 54954.10 88888.00 2012-05-22 20:45:08.125 143 12610.50 65.67 54954.10 88888.00 2012-05-22 20:45:08.250 143 12610.50 65.62 54954.10 88888.00 2012-05-22 20:45:08.375 143 12610.50 65.67 54954.10 88888.00 2012-05-22 20:45:08.500 143 12610.50 65.65 54954.07 88888.00 2012-05-22 20:45:08.625 143 12610.52 65.62 54954.10 88888.00 2012-05-22 20:45:08.750 143 12610.42 65.60 54954.12 88888.00 2012-05-22 20:45:08.875 143 12610.48 65.58 54954.10 88888.00 2012-05-22 20:45:09.000 143 12610.52 65.62 54954.12 88888.00 2012-05-22 20:45:09.125 143 12610.50 65.62 54954.15 88888.00 2012-05-22 20:45:09.250 143 12610.42 65.58 54954.15 88888.00 2012-05-22 20:45:09.375 143 12610.38 65.58 54954.15 88888.00 2012-05-22 20:45:09.500 143 12610.40 65.55 54954.15 88888.00 2012-05-22 20:45:09.625 143 12610.42 65.58 54954.18 88888.00 2012-05-22 20:45:09.750 143 12610.42 65.58 54954.15 88888.00 2012-05-22 20:45:09.875 143 12610.48 65.58 54954.15 88888.00 2012-05-22 20:45:10.000 143 12610.45 65.60 54954.12 88888.00 2012-05-22 20:45:10.125 143 12610.48 65.62 54954.18 88888.00 2012-05-22 20:45:10.250 143 12610.52 65.60 54954.15 88888.00 2012-05-22 20:45:10.375 143 12610.58 65.62 54954.18 88888.00 2012-05-22 20:45:10.500 143 12610.60 65.62 54954.15 88888.00 2012-05-22 20:45:10.625 143 12610.58 65.62 54954.15 88888.00 2012-05-22 20:45:10.750 143 12610.52 65.60 54954.15 88888.00 2012-05-22 20:45:10.875 143 12610.52 65.62 54954.15 88888.00 2012-05-22 20:45:11.000 143 12610.52 65.62 54954.15 88888.00 2012-05-22 20:45:11.125 143 12610.52 65.60 54954.18 88888.00 2012-05-22 20:45:11.250 143 12610.55 65.60 54954.20 88888.00 2012-05-22 20:45:11.375 143 12610.55 65.60 54954.20 88888.00 2012-05-22 20:45:11.500 143 12610.50 65.60 54954.18 88888.00 2012-05-22 20:45:11.625 143 12610.50 65.60 54954.18 88888.00 2012-05-22 20:45:11.750 143 12610.50 65.58 54954.18 88888.00 2012-05-22 20:45:11.875 143 12610.52 65.60 54954.20 88888.00 2012-05-22 20:45:12.000 143 12610.55 65.62 54954.20 88888.00 2012-05-22 20:45:12.125 143 12610.55 65.62 54954.18 88888.00 2012-05-22 20:45:12.250 143 12610.55 65.60 54954.20 88888.00 2012-05-22 20:45:12.375 143 12610.48 65.60 54954.18 88888.00 2012-05-22 20:45:12.500 143 12610.52 65.58 54954.15 88888.00 2012-05-22 20:45:12.625 143 12610.50 65.60 54954.15 88888.00 2012-05-22 20:45:12.750 143 12610.48 65.60 54954.18 88888.00 2012-05-22 20:45:12.875 143 12610.52 65.58 54954.20 88888.00 2012-05-22 20:45:13.000 143 12610.50 65.58 54954.18 88888.00 2012-05-22 20:45:13.125 143 12610.45 65.60 54954.20 88888.00 2012-05-22 20:45:13.250 143 12610.42 65.60 54954.25 88888.00 2012-05-22 20:45:13.375 143 12610.45 65.62 54954.25 88888.00 2012-05-22 20:45:13.500 143 12610.50 65.62 54954.22 88888.00 2012-05-22 20:45:13.625 143 12610.45 65.60 54954.20 88888.00 2012-05-22 20:45:13.750 143 12610.48 65.60 54954.22 88888.00 2012-05-22 20:45:13.875 143 12610.48 65.58 54954.22 88888.00 2012-05-22 20:45:14.000 143 12610.48 65.58 54954.20 88888.00 2012-05-22 20:45:14.125 143 12610.45 65.55 54954.20 88888.00 2012-05-22 20:45:14.250 143 12610.40 65.55 54954.22 88888.00 2012-05-22 20:45:14.375 143 12610.42 65.60 54954.22 88888.00 2012-05-22 20:45:14.500 143 12610.42 65.58 54954.18 88888.00 2012-05-22 20:45:14.625 143 12610.48 65.55 54954.18 88888.00 2012-05-22 20:45:14.750 143 12610.52 65.55 54954.20 88888.00 2012-05-22 20:45:14.875 143 12610.52 65.58 54954.20 88888.00 2012-05-22 20:45:15.000 143 12610.52 65.58 54954.20 88888.00 2012-05-22 20:45:15.125 143 12610.50 65.58 54954.22 88888.00 2012-05-22 20:45:15.250 143 12610.48 65.58 54954.20 88888.00 2012-05-22 20:45:15.375 143 12610.48 65.60 54954.22 88888.00 2012-05-22 20:45:15.500 143 12610.48 65.60 54954.20 88888.00 2012-05-22 20:45:15.625 143 12610.45 65.62 54954.22 88888.00 2012-05-22 20:45:15.750 143 12610.45 65.62 54954.20 88888.00 2012-05-22 20:45:15.875 143 12610.40 65.60 54954.18 88888.00 2012-05-22 20:45:16.000 143 12610.45 65.60 54954.20 88888.00 2012-05-22 20:45:16.125 143 12610.50 65.58 54954.22 88888.00 2012-05-22 20:45:16.250 143 12610.50 65.58 54954.22 88888.00 2012-05-22 20:45:16.375 143 12610.48 65.58 54954.18 88888.00 2012-05-22 20:45:16.500 143 12610.45 65.60 54954.18 88888.00 2012-05-22 20:45:16.625 143 12610.48 65.60 54954.22 88888.00 2012-05-22 20:45:16.750 143 12610.52 65.62 54954.25 88888.00 2012-05-22 20:45:16.875 143 12610.52 65.62 54954.22 88888.00 2012-05-22 20:45:17.000 143 12610.52 65.58 54954.20 88888.00 2012-05-22 20:45:17.125 143 12610.55 65.58 54954.20 88888.00 2012-05-22 20:45:17.250 143 12610.55 65.58 54954.22 88888.00 2012-05-22 20:45:17.375 143 12610.55 65.58 54954.25 88888.00 2012-05-22 20:45:17.500 143 12610.55 65.58 54954.25 88888.00 2012-05-22 20:45:17.625 143 12610.52 65.60 54954.25 88888.00 2012-05-22 20:45:17.750 143 12610.55 65.58 54954.25 88888.00 2012-05-22 20:45:17.875 143 12610.58 65.58 54954.22 88888.00 2012-05-22 20:45:18.000 143 12610.60 65.60 54954.25 88888.00 2012-05-22 20:45:18.125 143 12610.55 65.58 54954.28 88888.00 2012-05-22 20:45:18.250 143 12610.50 65.55 54954.28 88888.00 2012-05-22 20:45:18.375 143 12610.55 65.55 54954.28 88888.00 2012-05-22 20:45:18.500 143 12610.60 65.55 54954.30 88888.00 2012-05-22 20:45:18.625 143 12610.55 65.58 54954.30 88888.00 2012-05-22 20:45:18.750 143 12610.52 65.60 54954.28 88888.00 2012-05-22 20:45:18.875 143 12610.52 65.58 54954.25 88888.00 2012-05-22 20:45:19.000 143 12610.52 65.55 54954.25 88888.00 2012-05-22 20:45:19.125 143 12610.52 65.55 54954.22 88888.00 2012-05-22 20:45:19.250 143 12610.52 65.55 54954.25 88888.00 2012-05-22 20:45:19.375 143 12610.65 65.55 54954.28 88888.00 2012-05-22 20:45:19.500 143 12610.67 65.53 54954.28 88888.00 2012-05-22 20:45:19.625 143 12610.62 65.55 54954.30 88888.00 2012-05-22 20:45:19.750 143 12610.62 65.58 54954.30 88888.00 2012-05-22 20:45:19.875 143 12610.60 65.53 54954.28 88888.00 2012-05-22 20:45:20.000 143 12610.62 65.50 54954.25 88888.00 2012-05-22 20:45:20.125 143 12610.60 65.50 54954.28 88888.00 2012-05-22 20:45:20.250 143 12610.50 65.47 54954.25 88888.00 2012-05-22 20:45:20.375 143 12610.42 65.53 54954.25 88888.00 2012-05-22 20:45:20.500 143 12610.48 65.53 54954.28 88888.00 2012-05-22 20:45:20.625 143 12610.52 65.53 54954.30 88888.00 2012-05-22 20:45:20.750 143 12610.48 65.53 54954.30 88888.00 2012-05-22 20:45:20.875 143 12610.52 65.53 54954.28 88888.00 2012-05-22 20:45:21.000 143 12610.52 65.47 54954.25 88888.00 2012-05-22 20:45:21.125 143 12610.50 65.42 54954.30 88888.00 2012-05-22 20:45:21.250 143 12610.45 65.42 54954.30 88888.00 2012-05-22 20:45:21.375 143 12610.45 65.47 54954.30 88888.00 2012-05-22 20:45:21.500 143 12610.45 65.47 54954.28 88888.00 2012-05-22 20:45:21.625 143 12610.50 65.47 54954.28 88888.00 2012-05-22 20:45:21.750 143 12610.55 65.45 54954.28 88888.00 2012-05-22 20:45:21.875 143 12610.58 65.45 54954.28 88888.00 2012-05-22 20:45:22.000 143 12610.60 65.45 54954.25 88888.00 2012-05-22 20:45:22.125 143 12610.60 65.42 54954.30 88888.00 2012-05-22 20:45:22.250 143 12610.52 65.40 54954.30 88888.00 2012-05-22 20:45:22.375 143 12610.52 65.40 54954.30 88888.00 2012-05-22 20:45:22.500 143 12610.52 65.40 54954.30 88888.00 2012-05-22 20:45:22.625 143 12610.50 65.42 54954.30 88888.00 2012-05-22 20:45:22.750 143 12610.52 65.42 54954.30 88888.00 2012-05-22 20:45:22.875 143 12610.55 65.38 54954.30 88888.00 2012-05-22 20:45:23.000 143 12610.62 65.35 54954.28 88888.00 2012-05-22 20:45:23.125 143 12610.62 65.35 54954.30 88888.00 2012-05-22 20:45:23.250 143 12610.58 65.33 54954.28 88888.00 2012-05-22 20:45:23.375 143 12610.55 65.33 54954.28 88888.00 2012-05-22 20:45:23.500 143 12610.55 65.33 54954.30 88888.00 2012-05-22 20:45:23.625 143 12610.55 65.33 54954.35 88888.00 2012-05-22 20:45:23.750 143 12610.52 65.30 54954.30 88888.00 2012-05-22 20:45:23.875 143 12610.45 65.28 54954.30 88888.00 2012-05-22 20:45:24.000 143 12610.45 65.30 54954.28 88888.00 2012-05-22 20:45:24.125 143 12610.45 65.25 54954.28 88888.00 2012-05-22 20:45:24.250 143 12610.42 65.22 54954.32 88888.00 2012-05-22 20:45:24.375 143 12610.45 65.25 54954.32 88888.00 2012-05-22 20:45:24.500 143 12610.45 65.25 54954.32 88888.00 2012-05-22 20:45:24.625 143 12610.55 65.22 54954.32 88888.00 2012-05-22 20:45:24.750 143 12610.65 65.22 54954.32 88888.00 2012-05-22 20:45:24.875 143 12610.62 65.20 54954.32 88888.00 2012-05-22 20:45:25.000 143 12610.55 65.20 54954.32 88888.00 2012-05-22 20:45:25.125 143 12610.52 65.20 54954.35 88888.00 2012-05-22 20:45:25.250 143 12610.50 65.22 54954.35 88888.00 2012-05-22 20:45:25.375 143 12610.52 65.17 54954.35 88888.00 2012-05-22 20:45:25.500 143 12610.55 65.17 54954.35 88888.00 2012-05-22 20:45:25.625 143 12610.58 65.15 54954.38 88888.00 2012-05-22 20:45:25.750 143 12610.55 65.12 54954.38 88888.00 2012-05-22 20:45:25.875 143 12610.48 65.12 54954.38 88888.00 2012-05-22 20:45:26.000 143 12610.45 65.12 54954.32 88888.00 2012-05-22 20:45:26.125 143 12610.48 65.12 54954.38 88888.00 2012-05-22 20:45:26.250 143 12610.45 65.10 54954.35 88888.00 2012-05-22 20:45:26.375 143 12610.48 65.08 54954.32 88888.00 2012-05-22 20:45:26.500 143 12610.52 65.08 54954.32 88888.00 2012-05-22 20:45:26.625 143 12610.50 65.08 54954.35 88888.00 2012-05-22 20:45:26.750 143 12610.45 65.03 54954.35 88888.00 2012-05-22 20:45:26.875 143 12610.42 65.05 54954.35 88888.00 2012-05-22 20:45:27.000 143 12610.40 65.05 54954.38 88888.00 2012-05-22 20:45:27.125 143 12610.45 65.05 54954.38 88888.00 2012-05-22 20:45:27.250 143 12610.40 64.97 54954.38 88888.00 2012-05-22 20:45:27.375 143 12610.40 64.97 54954.35 88888.00 2012-05-22 20:45:27.500 143 12610.40 65.00 54954.40 88888.00 2012-05-22 20:45:27.625 143 12610.42 65.00 54954.38 88888.00 2012-05-22 20:45:27.750 143 12610.45 65.00 54954.43 88888.00 2012-05-22 20:45:27.875 143 12610.45 64.97 54954.40 88888.00 2012-05-22 20:45:28.000 143 12610.42 64.95 54954.40 88888.00 2012-05-22 20:45:28.125 143 12610.38 64.95 54954.43 88888.00 2012-05-22 20:45:28.250 143 12610.35 64.90 54954.40 88888.00 2012-05-22 20:45:28.375 143 12610.38 64.88 54954.43 88888.00 2012-05-22 20:45:28.500 143 12610.35 64.90 54954.40 88888.00 2012-05-22 20:45:28.625 143 12610.33 64.90 54954.38 88888.00 2012-05-22 20:45:28.750 143 12610.35 64.90 54954.40 88888.00 2012-05-22 20:45:28.875 143 12610.35 64.88 54954.40 88888.00 2012-05-22 20:45:29.000 143 12610.38 64.88 54954.38 88888.00 2012-05-22 20:45:29.125 143 12610.33 64.85 54954.38 88888.00 2012-05-22 20:45:29.250 143 12610.25 64.80 54954.38 88888.00 2012-05-22 20:45:29.375 143 12610.27 64.80 54954.38 88888.00 2012-05-22 20:45:29.500 143 12610.27 64.78 54954.40 88888.00 2012-05-22 20:45:29.625 143 12610.33 64.80 54954.40 88888.00 2012-05-22 20:45:29.750 143 12610.33 64.80 54954.38 88888.00 2012-05-22 20:45:29.875 143 12610.30 64.78 54954.38 88888.00 2012-05-22 20:45:30.000 143 12610.25 64.75 54954.35 88888.00 2012-05-22 20:45:30.125 143 12610.30 64.78 54954.40 88888.00 2012-05-22 20:45:30.250 143 12610.25 64.78 54954.43 88888.00 2012-05-22 20:45:30.375 143 12610.23 64.75 54954.43 88888.00 2012-05-22 20:45:30.500 143 12610.20 64.70 54954.38 88888.00 2012-05-22 20:45:30.625 143 12610.20 64.67 54954.43 88888.00 2012-05-22 20:45:30.750 143 12610.23 64.67 54954.43 88888.00 2012-05-22 20:45:30.875 143 12610.27 64.67 54954.43 88888.00 2012-05-22 20:45:31.000 143 12610.30 64.65 54954.40 88888.00 2012-05-22 20:45:31.125 143 12610.27 64.65 54954.45 88888.00 2012-05-22 20:45:31.250 143 12610.17 64.60 54954.45 88888.00 2012-05-22 20:45:31.375 143 12610.20 64.60 54954.45 88888.00 2012-05-22 20:45:31.500 143 12610.23 64.60 54954.45 88888.00 2012-05-22 20:45:31.625 143 12610.20 64.55 54954.43 88888.00 2012-05-22 20:45:31.750 143 12610.15 64.53 54954.45 88888.00 2012-05-22 20:45:31.875 143 12610.17 64.50 54954.45 88888.00 2012-05-22 20:45:32.000 143 12610.25 64.47 54954.43 88888.00 2012-05-22 20:45:32.125 143 12610.27 64.50 54954.43 88888.00 2012-05-22 20:45:32.250 143 12610.27 64.45 54954.43 88888.00 2012-05-22 20:45:32.375 143 12610.25 64.47 54954.43 88888.00 2012-05-22 20:45:32.500 143 12610.23 64.47 54954.43 88888.00 2012-05-22 20:45:32.625 143 12610.23 64.45 54954.45 88888.00 2012-05-22 20:45:32.750 143 12610.25 64.40 54954.45 88888.00 2012-05-22 20:45:32.875 143 12610.27 64.40 54954.43 88888.00 2012-05-22 20:45:33.000 143 12610.23 64.38 54954.43 88888.00 2012-05-22 20:45:33.125 143 12610.23 64.35 54954.45 88888.00 2012-05-22 20:45:33.250 143 12610.20 64.35 54954.47 88888.00 2012-05-22 20:45:33.375 143 12610.25 64.38 54954.45 88888.00 2012-05-22 20:45:33.500 143 12610.27 64.38 54954.45 88888.00 2012-05-22 20:45:33.625 143 12610.23 64.35 54954.45 88888.00 2012-05-22 20:45:33.750 143 12610.23 64.35 54954.45 88888.00 2012-05-22 20:45:33.875 143 12610.30 64.33 54954.43 88888.00 2012-05-22 20:45:34.000 143 12610.30 64.28 54954.43 88888.00 2012-05-22 20:45:34.125 143 12610.27 64.28 54954.43 88888.00 2012-05-22 20:45:34.250 143 12610.30 64.28 54954.43 88888.00 2012-05-22 20:45:34.375 143 12610.33 64.28 54954.45 88888.00 2012-05-22 20:45:34.500 143 12610.33 64.25 54954.45 88888.00 2012-05-22 20:45:34.625 143 12610.30 64.20 54954.45 88888.00 2012-05-22 20:45:34.750 143 12610.27 64.20 54954.45 88888.00 2012-05-22 20:45:34.875 143 12610.23 64.22 54954.47 88888.00 2012-05-22 20:45:35.000 143 12610.23 64.22 54954.50 88888.00 2012-05-22 20:45:35.125 143 12610.27 64.17 54954.47 88888.00 2012-05-22 20:45:35.250 143 12610.30 64.17 54954.45 88888.00 2012-05-22 20:45:35.375 143 12610.30 64.17 54954.47 88888.00 2012-05-22 20:45:35.500 143 12610.30 64.12 54954.45 88888.00 2012-05-22 20:45:35.625 143 12610.33 64.15 54954.43 88888.00 2012-05-22 20:45:35.750 143 12610.27 64.17 54954.43 88888.00 2012-05-22 20:45:35.875 143 12610.23 64.15 54954.45 88888.00 2012-05-22 20:45:36.000 143 12610.23 64.12 54954.47 88888.00 2012-05-22 20:45:36.125 143 12610.23 64.10 54954.50 88888.00 2012-05-22 20:45:36.250 143 12610.25 64.05 54954.50 88888.00 2012-05-22 20:45:36.375 143 12610.25 64.05 54954.45 88888.00 2012-05-22 20:45:36.500 143 12610.27 64.10 54954.45 88888.00 2012-05-22 20:45:36.625 143 12610.25 64.05 54954.47 88888.00 2012-05-22 20:45:36.750 143 12610.20 64.03 54954.47 88888.00 2012-05-22 20:45:36.875 143 12610.17 64.05 54954.45 88888.00 2012-05-22 20:45:37.000 143 12610.15 64.05 54954.45 88888.00 2012-05-22 20:45:37.125 143 12610.17 64.05 54954.45 88888.00 2012-05-22 20:45:37.250 143 12610.08 63.98 54954.50 88888.00 2012-05-22 20:45:37.375 143 12610.05 63.95 54954.50 88888.00 2012-05-22 20:45:37.500 143 12610.08 63.95 54954.53 88888.00 2012-05-22 20:45:37.625 143 12610.08 63.95 54954.53 88888.00 2012-05-22 20:45:37.750 143 12610.08 63.98 54954.53 88888.00 2012-05-22 20:45:37.875 143 12610.10 63.95 54954.50 88888.00 2012-05-22 20:45:38.000 143 12610.10 63.95 54954.53 88888.00 2012-05-22 20:45:38.125 143 12610.10 63.95 54954.53 88888.00 2012-05-22 20:45:38.250 143 12610.05 63.85 54954.50 88888.00 2012-05-22 20:45:38.375 143 12610.05 63.85 54954.50 88888.00 2012-05-22 20:45:38.500 143 12610.02 63.92 54954.57 88888.00 2012-05-22 20:45:38.625 143 12610.00 63.90 54954.57 88888.00 2012-05-22 20:45:38.750 143 12609.98 63.90 54954.53 88888.00 2012-05-22 20:45:38.875 143 12609.92 63.85 54954.53 88888.00 2012-05-22 20:45:39.000 143 12609.90 63.80 54954.50 88888.00 2012-05-22 20:45:39.125 143 12609.92 63.80 54954.53 88888.00 2012-05-22 20:45:39.250 143 12609.92 63.80 54954.53 88888.00 2012-05-22 20:45:39.375 143 12609.95 63.80 54954.50 88888.00 2012-05-22 20:45:39.500 143 12609.90 63.77 54954.50 88888.00 2012-05-22 20:45:39.625 143 12609.85 63.77 54954.50 88888.00 2012-05-22 20:45:39.750 143 12609.85 63.75 54954.50 88888.00 2012-05-22 20:45:39.875 143 12609.88 63.80 54954.53 88888.00 2012-05-22 20:45:40.000 143 12609.88 63.80 54954.53 88888.00 2012-05-22 20:45:40.125 143 12609.88 63.73 54954.53 88888.00 2012-05-22 20:45:40.250 143 12609.83 63.70 54954.53 88888.00 2012-05-22 20:45:40.375 143 12609.80 63.75 54954.57 88888.00 2012-05-22 20:45:40.500 143 12609.77 63.75 54954.55 88888.00 2012-05-22 20:45:40.625 143 12609.77 63.73 54954.50 88888.00 2012-05-22 20:45:40.750 143 12609.80 63.67 54954.53 88888.00 2012-05-22 20:45:40.875 143 12609.77 63.73 54954.55 88888.00 2012-05-22 20:45:41.000 143 12609.70 63.70 54954.55 88888.00 2012-05-22 20:45:41.125 143 12609.65 63.62 54954.55 88888.00 2012-05-22 20:45:41.250 143 12609.65 63.62 54954.55 88888.00 2012-05-22 20:45:41.375 143 12609.73 63.62 54954.57 88888.00 2012-05-22 20:45:41.500 143 12609.65 63.60 54954.53 88888.00 2012-05-22 20:45:41.625 143 12609.60 63.58 54954.55 88888.00 2012-05-22 20:45:41.750 143 12609.58 63.62 54954.60 88888.00 2012-05-22 20:45:41.875 143 12609.55 63.62 54954.57 88888.00 2012-05-22 20:45:42.000 143 12609.52 63.58 54954.55 88888.00 2012-05-22 20:45:42.125 143 12609.50 63.55 54954.55 88888.00 2012-05-22 20:45:42.250 143 12609.50 63.60 54954.60 88888.00 2012-05-22 20:45:42.375 143 12609.52 63.60 54954.60 88888.00 2012-05-22 20:45:42.500 143 12609.50 63.58 54954.60 88888.00 2012-05-22 20:45:42.625 143 12609.42 63.52 54954.57 88888.00 2012-05-22 20:45:42.750 143 12609.42 63.50 54954.55 88888.00 2012-05-22 20:45:42.875 143 12609.58 63.45 54954.55 88888.00 2012-05-22 20:45:43.000 143 12609.52 63.48 54954.60 88888.00 2012-05-22 20:45:43.125 143 12609.48 63.45 54954.57 88888.00 2012-05-22 20:45:43.250 143 12609.38 63.45 54954.60 88888.00 2012-05-22 20:45:43.375 143 12609.35 63.45 54954.60 88888.00 2012-05-22 20:45:43.500 143 12609.35 63.40 54954.62 88888.00 2012-05-22 20:45:43.625 143 12609.35 63.38 54954.62 88888.00 2012-05-22 20:45:43.750 143 12609.30 63.40 54954.62 88888.00 2012-05-22 20:45:43.875 143 12609.30 63.42 54954.62 88888.00 2012-05-22 20:45:44.000 143 12609.40 63.40 54954.62 88888.00 2012-05-22 20:45:44.125 143 12609.42 63.40 54954.60 88888.00 2012-05-22 20:45:44.250 143 12609.40 63.35 54954.65 88888.00 2012-05-22 20:45:44.375 143 12609.33 63.33 54954.65 88888.00 2012-05-22 20:45:44.500 143 12609.27 63.27 54954.62 88888.00 2012-05-22 20:45:44.625 143 12609.30 63.27 54954.62 88888.00 2012-05-22 20:45:44.750 143 12609.40 63.30 54954.62 88888.00 2012-05-22 20:45:44.875 143 12609.40 63.30 54954.62 88888.00 2012-05-22 20:45:45.000 143 12609.33 63.30 54954.62 88888.00 2012-05-22 20:45:45.125 143 12609.33 63.27 54954.62 88888.00 2012-05-22 20:45:45.250 143 12609.23 63.25 54954.62 88888.00 2012-05-22 20:45:45.375 143 12609.12 63.27 54954.62 88888.00 2012-05-22 20:45:45.500 143 12609.08 63.27 54954.62 88888.00 2012-05-22 20:45:45.625 143 12609.10 63.27 54954.62 88888.00 2012-05-22 20:45:45.750 143 12609.12 63.25 54954.62 88888.00 2012-05-22 20:45:45.875 143 12609.15 63.27 54954.60 88888.00 2012-05-22 20:45:46.000 143 12609.17 63.27 54954.62 88888.00 2012-05-22 20:45:46.125 143 12609.12 63.25 54954.62 88888.00 2012-05-22 20:45:46.250 143 12609.08 63.17 54954.62 88888.00 2012-05-22 20:45:46.375 143 12609.05 63.17 54954.60 88888.00 2012-05-22 20:45:46.500 143 12609.05 63.23 54954.62 88888.00 2012-05-22 20:45:46.625 143 12609.08 63.25 54954.65 88888.00 2012-05-22 20:45:46.750 143 12609.08 63.23 54954.65 88888.00 2012-05-22 20:45:46.875 143 12609.02 63.23 54954.60 88888.00 2012-05-22 20:45:47.000 143 12609.00 63.23 54954.60 88888.00 2012-05-22 20:45:47.125 143 12609.02 63.20 54954.65 88888.00 2012-05-22 20:45:47.250 143 12609.02 63.17 54954.65 88888.00 2012-05-22 20:45:47.375 143 12609.02 63.17 54954.70 88888.00 2012-05-22 20:45:47.500 143 12609.00 63.20 54954.68 88888.00 2012-05-22 20:45:47.625 143 12608.98 63.20 54954.65 88888.00 2012-05-22 20:45:47.750 143 12608.90 63.17 54954.68 88888.00 2012-05-22 20:45:47.875 143 12608.92 63.15 54954.62 88888.00 2012-05-22 20:45:48.000 143 12608.88 63.12 54954.60 88888.00 2012-05-22 20:45:48.125 143 12608.85 63.12 54954.65 88888.00 2012-05-22 20:45:48.250 143 12608.88 63.10 54954.68 88888.00 2012-05-22 20:45:48.375 143 12608.85 63.12 54954.68 88888.00 2012-05-22 20:45:48.500 143 12608.77 63.12 54954.68 88888.00 2012-05-22 20:45:48.625 143 12608.83 63.10 54954.65 88888.00 2012-05-22 20:45:48.750 143 12608.83 63.10 54954.68 88888.00 2012-05-22 20:45:48.875 143 12608.77 63.10 54954.70 88888.00 2012-05-22 20:45:49.000 143 12608.75 63.08 54954.68 88888.00 2012-05-22 20:45:49.125 143 12608.70 63.08 54954.68 88888.00 2012-05-22 20:45:49.250 143 12608.73 63.05 54954.70 88888.00 2012-05-22 20:45:49.375 143 12608.77 63.02 54954.70 88888.00 2012-05-22 20:45:49.500 143 12608.75 63.02 54954.70 88888.00 2012-05-22 20:45:49.625 143 12608.75 63.00 54954.70 88888.00 2012-05-22 20:45:49.750 143 12608.70 62.98 54954.70 88888.00 2012-05-22 20:45:49.875 143 12608.67 62.95 54954.70 88888.00 2012-05-22 20:45:50.000 143 12608.65 62.92 54954.65 88888.00 2012-05-22 20:45:50.125 143 12608.62 62.95 54954.68 88888.00 2012-05-22 20:45:50.250 143 12608.60 62.95 54954.70 88888.00 2012-05-22 20:45:50.375 143 12608.65 62.95 54954.70 88888.00 2012-05-22 20:45:50.500 143 12608.62 62.95 54954.70 88888.00 2012-05-22 20:45:50.625 143 12608.58 62.92 54954.70 88888.00 2012-05-22 20:45:50.750 143 12608.48 62.92 54954.72 88888.00 2012-05-22 20:45:50.875 143 12608.45 62.90 54954.70 88888.00 2012-05-22 20:45:51.000 143 12608.50 62.88 54954.70 88888.00 2012-05-22 20:45:51.125 143 12608.48 62.85 54954.70 88888.00 2012-05-22 20:45:51.250 143 12608.48 62.88 54954.72 88888.00 2012-05-22 20:45:51.375 143 12608.48 62.90 54954.70 88888.00 2012-05-22 20:45:51.500 143 12608.40 62.88 54954.68 88888.00 2012-05-22 20:45:51.625 143 12608.38 62.90 54954.70 88888.00 2012-05-22 20:45:51.750 143 12608.40 62.88 54954.70 88888.00 2012-05-22 20:45:51.875 143 12608.42 62.90 54954.72 88888.00 2012-05-22 20:45:52.000 143 12608.45 62.90 54954.70 88888.00 2012-05-22 20:45:52.125 143 12608.42 62.88 54954.70 88888.00 2012-05-22 20:45:52.250 143 12608.40 62.85 54954.72 88888.00 2012-05-22 20:45:52.375 143 12608.42 62.83 54954.72 88888.00 2012-05-22 20:45:52.500 143 12608.40 62.80 54954.72 88888.00 2012-05-22 20:45:52.625 143 12608.42 62.80 54954.72 88888.00 2012-05-22 20:45:52.750 143 12608.42 62.77 54954.72 88888.00 2012-05-22 20:45:52.875 143 12608.40 62.80 54954.70 88888.00 2012-05-22 20:45:53.000 143 12608.42 62.83 54954.68 88888.00 2012-05-22 20:45:53.125 143 12608.45 62.77 54954.68 88888.00 2012-05-22 20:45:53.250 143 12608.38 62.75 54954.68 88888.00 2012-05-22 20:45:53.375 143 12608.40 62.77 54954.72 88888.00 2012-05-22 20:45:53.500 143 12608.35 62.77 54954.78 88888.00 2012-05-22 20:45:53.625 143 12608.30 62.80 54954.75 88888.00 2012-05-22 20:45:53.750 143 12608.27 62.80 54954.70 88888.00 2012-05-22 20:45:53.875 143 12608.30 62.77 54954.72 88888.00 2012-05-22 20:45:54.000 143 12608.33 62.83 54954.75 88888.00 2012-05-22 20:45:54.125 143 12608.33 62.80 54954.72 88888.00 2012-05-22 20:45:54.250 143 12608.20 62.75 54954.70 88888.00 2012-05-22 20:45:54.375 143 12608.20 62.77 54954.70 88888.00 2012-05-22 20:45:54.500 143 12608.25 62.80 54954.72 88888.00 2012-05-22 20:45:54.625 143 12608.25 62.75 54954.72 88888.00 2012-05-22 20:45:54.750 143 12608.17 62.77 54954.70 88888.00 2012-05-22 20:45:54.875 143 12608.15 62.75 54954.70 88888.00 2012-05-22 20:45:55.000 143 12608.23 62.75 54954.70 88888.00 2012-05-22 20:45:55.125 143 12608.27 62.77 54954.72 88888.00 2012-05-22 20:45:55.250 143 12608.17 62.73 54954.72 88888.00 2012-05-22 20:45:55.375 143 12608.12 62.75 54954.72 88888.00 2012-05-22 20:45:55.500 143 12608.17 62.75 54954.72 88888.00 2012-05-22 20:45:55.625 143 12608.25 62.70 54954.72 88888.00 2012-05-22 20:45:55.750 143 12608.23 62.70 54954.72 88888.00 2012-05-22 20:45:55.875 143 12608.15 62.75 54954.72 88888.00 2012-05-22 20:45:56.000 143 12608.15 62.75 54954.70 88888.00 2012-05-22 20:45:56.125 143 12608.17 62.73 54954.70 88888.00 2012-05-22 20:45:56.250 143 12608.15 62.70 54954.72 88888.00 2012-05-22 20:45:56.375 143 12608.12 62.67 54954.68 88888.00 2012-05-22 20:45:56.500 143 12608.15 62.70 54954.70 88888.00 2012-05-22 20:45:56.625 143 12608.15 62.73 54954.70 88888.00 2012-05-22 20:45:56.750 143 12608.15 62.73 54954.70 88888.00 2012-05-22 20:45:56.875 143 12608.20 62.75 54954.68 88888.00 2012-05-22 20:45:57.000 143 12608.15 62.75 54954.68 88888.00 2012-05-22 20:45:57.125 143 12608.15 62.75 54954.68 88888.00 2012-05-22 20:45:57.250 143 12608.08 62.73 54954.70 88888.00 2012-05-22 20:45:57.375 143 12608.02 62.75 54954.70 88888.00 2012-05-22 20:45:57.500 143 12608.00 62.77 54954.70 88888.00 2012-05-22 20:45:57.625 143 12608.00 62.80 54954.70 88888.00 2012-05-22 20:45:57.750 143 12608.02 62.83 54954.70 88888.00 2012-05-22 20:45:57.875 143 12608.02 62.83 54954.70 88888.00 2012-05-22 20:45:58.000 143 12608.00 62.80 54954.70 88888.00 2012-05-22 20:45:58.125 143 12607.98 62.80 54954.72 88888.00 2012-05-22 20:45:58.250 143 12608.00 62.75 54954.72 88888.00 2012-05-22 20:45:58.375 143 12608.00 62.80 54954.70 88888.00 2012-05-22 20:45:58.500 143 12607.95 62.80 54954.72 88888.00 2012-05-22 20:45:58.625 143 12607.98 62.83 54954.72 88888.00 2012-05-22 20:45:58.750 143 12608.00 62.83 54954.70 88888.00 2012-05-22 20:45:58.875 143 12607.98 62.85 54954.68 88888.00 2012-05-22 20:45:59.000 143 12607.95 62.85 54954.68 88888.00 2012-05-22 20:45:59.125 143 12607.92 62.88 54954.68 88888.00 2012-05-22 20:45:59.250 143 12607.92 62.85 54954.68 88888.00 2012-05-22 20:45:59.375 143 12607.98 62.83 54954.68 88888.00 2012-05-22 20:45:59.500 143 12607.92 62.83 54954.68 88888.00 2012-05-22 20:45:59.625 143 12607.85 62.88 54954.68 88888.00 2012-05-22 20:45:59.750 143 12607.83 62.88 54954.65 88888.00 2012-05-22 20:45:59.875 143 12607.85 62.90 54954.68 88888.00 2012-05-22 20:46:00.000 143 12607.88 62.90 54954.62 88888.00 2012-05-22 20:46:00.125 143 12607.85 62.90 54954.68 88888.00 2012-05-22 20:46:00.250 143 12607.88 62.92 54954.65 88888.00 2012-05-22 20:46:00.375 143 12607.88 62.90 54954.65 88888.00 2012-05-22 20:46:00.500 143 12607.83 62.92 54954.65 88888.00 2012-05-22 20:46:00.625 143 12607.75 62.95 54954.65 88888.00 2012-05-22 20:46:00.750 143 12607.75 62.92 54954.62 88888.00 2012-05-22 20:46:00.875 143 12607.83 62.98 54954.62 88888.00 2012-05-22 20:46:01.000 143 12607.85 62.95 54954.62 88888.00 2012-05-22 20:46:01.125 143 12607.83 62.95 54954.62 88888.00 2012-05-22 20:46:01.250 143 12607.77 62.92 54954.65 88888.00 2012-05-22 20:46:01.375 143 12607.83 62.95 54954.65 88888.00 2012-05-22 20:46:01.500 143 12607.77 62.95 54954.62 88888.00 2012-05-22 20:46:01.625 143 12607.70 62.95 54954.68 88888.00 2012-05-22 20:46:01.750 143 12607.65 62.95 54954.65 88888.00 2012-05-22 20:46:01.875 143 12607.65 62.95 54954.65 88888.00 2012-05-22 20:46:02.000 143 12607.67 62.92 54954.65 88888.00 2012-05-22 20:46:02.125 143 12607.70 62.92 54954.68 88888.00 2012-05-22 20:46:02.250 143 12607.75 63.02 54954.68 88888.00 2012-05-22 20:46:02.375 143 12607.80 63.02 54954.68 88888.00 2012-05-22 20:46:02.500 143 12607.77 63.00 54954.68 88888.00 2012-05-22 20:46:02.625 143 12607.73 63.00 54954.68 88888.00 2012-05-22 20:46:02.750 143 12607.75 63.02 54954.68 88888.00 2012-05-22 20:46:02.875 143 12607.75 62.98 54954.62 88888.00 2012-05-22 20:46:03.000 143 12607.77 63.02 54954.60 88888.00 2012-05-22 20:46:03.125 143 12607.77 63.05 54954.65 88888.00 2012-05-22 20:46:03.250 143 12607.75 63.02 54954.65 88888.00 2012-05-22 20:46:03.375 143 12607.75 63.02 54954.62 88888.00 2012-05-22 20:46:03.500 143 12607.73 63.05 54954.62 88888.00 2012-05-22 20:46:03.625 143 12607.67 63.08 54954.65 88888.00 2012-05-22 20:46:03.750 143 12607.65 63.10 54954.68 88888.00 2012-05-22 20:46:03.875 143 12607.62 63.10 54954.65 88888.00 2012-05-22 20:46:04.000 143 12607.67 63.10 54954.62 88888.00 2012-05-22 20:46:04.125 143 12607.70 63.12 54954.62 88888.00 2012-05-22 20:46:04.250 143 12607.67 63.12 54954.60 88888.00 2012-05-22 20:46:04.375 143 12607.70 63.12 54954.57 88888.00 2012-05-22 20:46:04.500 143 12607.67 63.12 54954.60 88888.00 2012-05-22 20:46:04.625 143 12607.65 63.12 54954.57 88888.00 2012-05-22 20:46:04.750 143 12607.67 63.15 54954.55 88888.00 2012-05-22 20:46:04.875 143 12607.67 63.15 54954.55 88888.00 2012-05-22 20:46:05.000 143 12607.73 63.17 54954.55 88888.00 2012-05-22 20:46:05.125 143 12607.70 63.15 54954.55 88888.00 2012-05-22 20:46:05.250 143 12607.67 63.15 54954.55 88888.00 2012-05-22 20:46:05.375 143 12607.73 63.17 54954.57 88888.00 2012-05-22 20:46:05.500 143 12607.73 63.17 54954.60 88888.00 2012-05-22 20:46:05.625 143 12607.73 63.17 54954.60 88888.00 2012-05-22 20:46:05.750 143 12607.67 63.17 54954.57 88888.00 2012-05-22 20:46:05.875 143 12607.65 63.20 54954.55 88888.00 2012-05-22 20:46:06.000 143 12607.67 63.17 54954.53 88888.00 2012-05-22 20:46:06.125 143 12607.70 63.20 54954.53 88888.00 2012-05-22 20:46:06.250 143 12607.70 63.23 54954.55 88888.00 2012-05-22 20:46:06.375 143 12607.70 63.23 54954.53 88888.00 2012-05-22 20:46:06.500 143 12607.70 63.23 54954.55 88888.00 2012-05-22 20:46:06.625 143 12607.67 63.25 54954.53 88888.00 2012-05-22 20:46:06.750 143 12607.67 63.23 54954.53 88888.00 2012-05-22 20:46:06.875 143 12607.70 63.20 54954.55 88888.00 2012-05-22 20:46:07.000 143 12607.75 63.20 54954.55 88888.00 2012-05-22 20:46:07.125 143 12607.73 63.20 54954.50 88888.00 2012-05-22 20:46:07.250 143 12607.67 63.23 54954.55 88888.00 2012-05-22 20:46:07.375 143 12607.67 63.23 54954.55 88888.00 2012-05-22 20:46:07.500 143 12607.65 63.20 54954.53 88888.00 2012-05-22 20:46:07.625 143 12607.67 63.20 54954.50 88888.00 2012-05-22 20:46:07.750 143 12607.67 63.20 54954.53 88888.00 2012-05-22 20:46:07.875 143 12607.65 63.23 54954.53 88888.00 2012-05-22 20:46:08.000 143 12607.65 63.20 54954.55 88888.00 2012-05-22 20:46:08.125 143 12607.62 63.20 54954.55 88888.00 2012-05-22 20:46:08.250 143 12607.58 63.20 54954.53 88888.00 2012-05-22 20:46:08.375 143 12607.50 63.20 54954.53 88888.00 2012-05-22 20:46:08.500 143 12607.50 63.20 54954.53 88888.00 2012-05-22 20:46:08.625 143 12607.52 63.20 54954.50 88888.00 2012-05-22 20:46:08.750 143 12607.50 63.17 54954.50 88888.00 2012-05-22 20:46:08.875 143 12607.50 63.17 54954.50 88888.00 2012-05-22 20:46:09.000 143 12607.52 63.20 54954.47 88888.00 2012-05-22 20:46:09.125 143 12607.60 63.17 54954.50 88888.00 2012-05-22 20:46:09.250 143 12607.60 63.17 54954.53 88888.00 2012-05-22 20:46:09.375 143 12607.60 63.20 54954.47 88888.00 2012-05-22 20:46:09.500 143 12607.58 63.23 54954.47 88888.00 2012-05-22 20:46:09.625 143 12607.52 63.23 54954.50 88888.00 2012-05-22 20:46:09.750 143 12607.50 63.20 54954.47 88888.00 2012-05-22 20:46:09.875 143 12607.48 63.15 54954.45 88888.00 2012-05-22 20:46:10.000 143 12607.50 63.15 54954.47 88888.00 2012-05-22 20:46:10.125 143 12607.48 63.15 54954.47 88888.00 2012-05-22 20:46:10.250 143 12607.40 63.15 54954.47 88888.00 2012-05-22 20:46:10.375 143 12607.38 63.17 54954.47 88888.00 2012-05-22 20:46:10.500 143 12607.40 63.20 54954.50 88888.00 2012-05-22 20:46:10.625 143 12607.45 63.23 54954.50 88888.00 2012-05-22 20:46:10.750 143 12607.45 63.20 54954.50 88888.00 2012-05-22 20:46:10.875 143 12607.40 63.15 54954.45 88888.00 2012-05-22 20:46:11.000 143 12607.42 63.12 54954.45 88888.00 2012-05-22 20:46:11.125 143 12607.40 63.15 54954.45 88888.00 2012-05-22 20:46:11.250 143 12607.35 63.15 54954.50 88888.00 2012-05-22 20:46:11.375 143 12607.40 63.17 54954.47 88888.00 2012-05-22 20:46:11.500 143 12607.42 63.15 54954.47 88888.00 2012-05-22 20:46:11.625 143 12607.42 63.17 54954.50 88888.00 2012-05-22 20:46:11.750 143 12607.40 63.17 54954.50 88888.00 2012-05-22 20:46:11.875 143 12607.40 63.20 54954.47 88888.00 2012-05-22 20:46:12.000 143 12607.40 63.17 54954.43 88888.00 2012-05-22 20:46:12.125 143 12607.40 63.15 54954.43 88888.00 2012-05-22 20:46:12.250 143 12607.42 63.15 54954.45 88888.00 2012-05-22 20:46:12.375 143 12607.45 63.17 54954.45 88888.00 2012-05-22 20:46:12.500 143 12607.45 63.17 54954.43 88888.00 2012-05-22 20:46:12.625 143 12607.48 63.17 54954.43 88888.00 2012-05-22 20:46:12.750 143 12607.48 63.17 54954.45 88888.00 2012-05-22 20:46:12.875 143 12607.50 63.20 54954.43 88888.00 2012-05-22 20:46:13.000 143 12607.50 63.17 54954.40 88888.00 2012-05-22 20:46:13.125 143 12607.45 63.20 54954.40 88888.00 2012-05-22 20:46:13.250 143 12607.40 63.17 54954.43 88888.00 2012-05-22 20:46:13.375 143 12607.45 63.20 54954.45 88888.00 2012-05-22 20:46:13.500 143 12607.50 63.15 54954.43 88888.00 2012-05-22 20:46:13.625 143 12607.52 63.15 54954.45 88888.00 2012-05-22 20:46:13.750 143 12607.50 63.17 54954.43 88888.00 2012-05-22 20:46:13.875 143 12607.48 63.17 54954.43 88888.00 2012-05-22 20:46:14.000 143 12607.42 63.15 54954.43 88888.00 2012-05-22 20:46:14.125 143 12607.42 63.17 54954.43 88888.00 2012-05-22 20:46:14.250 143 12607.35 63.15 54954.45 88888.00 2012-05-22 20:46:14.375 143 12607.33 63.15 54954.45 88888.00 2012-05-22 20:46:14.500 143 12607.35 63.17 54954.45 88888.00 2012-05-22 20:46:14.625 143 12607.40 63.17 54954.45 88888.00 2012-05-22 20:46:14.750 143 12607.38 63.17 54954.43 88888.00 2012-05-22 20:46:14.875 143 12607.35 63.15 54954.43 88888.00 2012-05-22 20:46:15.000 143 12607.30 63.17 54954.38 88888.00 2012-05-22 20:46:15.125 143 12607.35 63.17 54954.40 88888.00 2012-05-22 20:46:15.250 143 12607.40 63.17 54954.40 88888.00 2012-05-22 20:46:15.375 143 12607.38 63.23 54954.40 88888.00 2012-05-22 20:46:15.500 143 12607.33 63.25 54954.40 88888.00 2012-05-22 20:46:15.625 143 12607.33 63.20 54954.40 88888.00 2012-05-22 20:46:15.750 143 12607.33 63.20 54954.38 88888.00 2012-05-22 20:46:15.875 143 12607.33 63.20 54954.43 88888.00 2012-05-22 20:46:16.000 143 12607.38 63.20 54954.43 88888.00 2012-05-22 20:46:16.125 143 12607.40 63.23 54954.43 88888.00 2012-05-22 20:46:16.250 143 12607.45 63.23 54954.43 88888.00 2012-05-22 20:46:16.375 143 12607.45 63.23 54954.38 88888.00 2012-05-22 20:46:16.500 143 12607.40 63.20 54954.35 88888.00 2012-05-22 20:46:16.625 143 12607.35 63.20 54954.35 88888.00 2012-05-22 20:46:16.750 143 12607.42 63.23 54954.38 88888.00 2012-05-22 20:46:16.875 143 12607.45 63.23 54954.35 88888.00 2012-05-22 20:46:17.000 143 12607.42 63.20 54954.35 88888.00 2012-05-22 20:46:17.125 143 12607.38 63.20 54954.38 88888.00 2012-05-22 20:46:17.250 143 12607.33 63.20 54954.38 88888.00 2012-05-22 20:46:17.375 143 12607.33 63.25 54954.38 88888.00 2012-05-22 20:46:17.500 143 12607.33 63.23 54954.38 88888.00 2012-05-22 20:46:17.625 143 12607.25 63.20 54954.38 88888.00 2012-05-22 20:46:17.750 143 12607.25 63.23 54954.38 88888.00 2012-05-22 20:46:17.875 143 12607.27 63.23 54954.38 88888.00 2012-05-22 20:46:18.000 143 12607.27 63.23 54954.32 88888.00 2012-05-22 20:46:18.125 143 12607.33 63.25 54954.38 88888.00 2012-05-22 20:46:18.250 143 12607.30 63.23 54954.38 88888.00 2012-05-22 20:46:18.375 143 12607.30 63.20 54954.40 88888.00 2012-05-22 20:46:18.500 143 12607.30 63.23 54954.38 88888.00 2012-05-22 20:46:18.625 143 12607.33 63.23 54954.35 88888.00 2012-05-22 20:46:18.750 143 12607.35 63.23 54954.38 88888.00 2012-05-22 20:46:18.875 143 12607.30 63.23 54954.38 88888.00 2012-05-22 20:46:19.000 143 12607.30 63.25 54954.38 88888.00 2012-05-22 20:46:19.125 143 12607.30 63.23 54954.40 88888.00 2012-05-22 20:46:19.250 143 12607.33 63.20 54954.40 88888.00 2012-05-22 20:46:19.375 143 12607.35 63.23 54954.35 88888.00 2012-05-22 20:46:19.500 143 12607.35 63.20 54954.38 88888.00 2012-05-22 20:46:19.625 143 12607.27 63.20 54954.35 88888.00 2012-05-22 20:46:19.750 143 12607.25 63.20 54954.35 88888.00 2012-05-22 20:46:19.875 143 12607.27 63.20 54954.38 88888.00 2012-05-22 20:46:20.000 143 12607.30 63.20 54954.35 88888.00 2012-05-22 20:46:20.125 143 12607.27 63.23 54954.38 88888.00 2012-05-22 20:46:20.250 143 12607.25 63.17 54954.38 88888.00 2012-05-22 20:46:20.375 143 12607.33 63.17 54954.35 88888.00 2012-05-22 20:46:20.500 143 12607.33 63.17 54954.35 88888.00 2012-05-22 20:46:20.625 143 12607.30 63.20 54954.40 88888.00 2012-05-22 20:46:20.750 143 12607.25 63.23 54954.40 88888.00 2012-05-22 20:46:20.875 143 12607.20 63.23 54954.38 88888.00 2012-05-22 20:46:21.000 143 12607.23 63.20 54954.38 88888.00 2012-05-22 20:46:21.125 143 12607.25 63.17 54954.38 88888.00 2012-05-22 20:46:21.250 143 12607.23 63.20 54954.38 88888.00 2012-05-22 20:46:21.375 143 12607.30 63.23 54954.38 88888.00 2012-05-22 20:46:21.500 143 12607.27 63.25 54954.35 88888.00 2012-05-22 20:46:21.625 143 12607.27 63.25 54954.38 88888.00 2012-05-22 20:46:21.750 143 12607.30 63.23 54954.32 88888.00 2012-05-22 20:46:21.875 143 12607.27 63.25 54954.32 88888.00 2012-05-22 20:46:22.000 143 12607.25 63.23 54954.32 88888.00 2012-05-22 20:46:22.125 143 12607.23 63.23 54954.30 88888.00 2012-05-22 20:46:22.250 143 12607.20 63.23 54954.30 88888.00 2012-05-22 20:46:22.375 143 12607.25 63.20 54954.28 88888.00 2012-05-22 20:46:22.500 143 12607.30 63.25 54954.28 88888.00 2012-05-22 20:46:22.625 143 12607.33 63.27 54954.28 88888.00 2012-05-22 20:46:22.750 143 12607.33 63.27 54954.30 88888.00 2012-05-22 20:46:22.875 143 12607.27 63.25 54954.30 88888.00 2012-05-22 20:46:23.000 143 12607.30 63.27 54954.28 88888.00 2012-05-22 20:46:23.125 143 12607.30 63.27 54954.28 88888.00 2012-05-22 20:46:23.250 143 12607.25 63.27 54954.30 88888.00 2012-05-22 20:46:23.375 143 12607.25 63.27 54954.30 88888.00 2012-05-22 20:46:23.500 143 12607.33 63.27 54954.30 88888.00 2012-05-22 20:46:23.625 143 12607.45 63.25 54954.28 88888.00 2012-05-22 20:46:23.750 143 12607.42 63.30 54954.28 88888.00 2012-05-22 20:46:23.875 143 12607.33 63.27 54954.30 88888.00 2012-05-22 20:46:24.000 143 12607.40 63.30 54954.25 88888.00 2012-05-22 20:46:24.125 143 12607.45 63.30 54954.25 88888.00 2012-05-22 20:46:24.250 143 12607.42 63.27 54954.25 88888.00 2012-05-22 20:46:24.375 143 12607.42 63.30 54954.28 88888.00 2012-05-22 20:46:24.500 143 12607.38 63.30 54954.28 88888.00 2012-05-22 20:46:24.625 143 12607.40 63.30 54954.25 88888.00 2012-05-22 20:46:24.750 143 12607.42 63.27 54954.25 88888.00 2012-05-22 20:46:24.875 143 12607.42 63.27 54954.25 88888.00 2012-05-22 20:46:25.000 143 12607.38 63.27 54954.25 88888.00 2012-05-22 20:46:25.125 143 12607.35 63.30 54954.25 88888.00 2012-05-22 20:46:25.250 143 12607.38 63.30 54954.25 88888.00 2012-05-22 20:46:25.375 143 12607.52 63.30 54954.28 88888.00 2012-05-22 20:46:25.500 143 12607.52 63.30 54954.25 88888.00 2012-05-22 20:46:25.625 143 12607.48 63.27 54954.22 88888.00 2012-05-22 20:46:25.750 143 12607.42 63.30 54954.28 88888.00 2012-05-22 20:46:25.875 143 12607.42 63.27 54954.25 88888.00 2012-05-22 20:46:26.000 143 12607.48 63.27 54954.22 88888.00 2012-05-22 20:46:26.125 143 12607.50 63.30 54954.25 88888.00 2012-05-22 20:46:26.250 143 12607.48 63.27 54954.22 88888.00 2012-05-22 20:46:26.375 143 12607.50 63.25 54954.20 88888.00 2012-05-22 20:46:26.500 143 12607.52 63.25 54954.20 88888.00 2012-05-22 20:46:26.625 143 12607.52 63.27 54954.22 88888.00 2012-05-22 20:46:26.750 143 12607.52 63.30 54954.20 88888.00 2012-05-22 20:46:26.875 143 12607.50 63.25 54954.18 88888.00 2012-05-22 20:46:27.000 143 12607.52 63.25 54954.18 88888.00 2012-05-22 20:46:27.125 143 12607.48 63.25 54954.22 88888.00 2012-05-22 20:46:27.250 143 12607.55 63.23 54954.18 88888.00 2012-05-22 20:46:27.375 143 12607.62 63.25 54954.20 88888.00 2012-05-22 20:46:27.500 143 12607.58 63.25 54954.20 88888.00 2012-05-22 20:46:27.625 143 12607.55 63.23 54954.20 88888.00 2012-05-22 20:46:27.750 143 12607.58 63.20 54954.20 88888.00 2012-05-22 20:46:27.875 143 12607.55 63.20 54954.15 88888.00 2012-05-22 20:46:28.000 143 12607.55 63.20 54954.10 88888.00 2012-05-22 20:46:28.125 143 12607.50 63.23 54954.15 88888.00 2012-05-22 20:46:28.250 143 12607.45 63.23 54954.18 88888.00 2012-05-22 20:46:28.375 143 12607.48 63.23 54954.18 88888.00 2012-05-22 20:46:28.500 143 12607.50 63.20 54954.18 88888.00 2012-05-22 20:46:28.625 143 12607.50 63.20 54954.15 88888.00 2012-05-22 20:46:28.750 143 12607.48 63.20 54954.18 88888.00 2012-05-22 20:46:28.875 143 12607.52 63.20 54954.18 88888.00 2012-05-22 20:46:29.000 143 12607.58 63.20 54954.15 88888.00 2012-05-22 20:46:29.125 143 12607.50 63.15 54954.15 88888.00 2012-05-22 20:46:29.250 143 12607.50 63.12 54954.15 88888.00 2012-05-22 20:46:29.375 143 12607.55 63.12 54954.15 88888.00 2012-05-22 20:46:29.500 143 12607.55 63.15 54954.18 88888.00 2012-05-22 20:46:29.625 143 12607.50 63.17 54954.18 88888.00 2012-05-22 20:46:29.750 143 12607.52 63.17 54954.15 88888.00 2012-05-22 20:46:29.875 143 12607.55 63.15 54954.12 88888.00 2012-05-22 20:46:30.000 143 12607.58 63.10 54954.12 88888.00 2012-05-22 20:46:30.125 143 12607.60 63.10 54954.12 88888.00 2012-05-22 20:46:30.250 143 12607.60 63.10 54954.10 88888.00 2012-05-22 20:46:30.375 143 12607.62 63.10 54954.10 88888.00 2012-05-22 20:46:30.500 143 12607.60 63.12 54954.12 88888.00 2012-05-22 20:46:30.625 143 12607.58 63.12 54954.12 88888.00 2012-05-22 20:46:30.750 143 12607.55 63.10 54954.15 88888.00 2012-05-22 20:46:30.875 143 12607.52 63.08 54954.12 88888.00 2012-05-22 20:46:31.000 143 12607.55 63.08 54954.10 88888.00 2012-05-22 20:46:31.125 143 12607.58 63.10 54954.10 88888.00 2012-05-22 20:46:31.250 143 12607.60 63.08 54954.12 88888.00 2012-05-22 20:46:31.375 143 12607.62 63.08 54954.15 88888.00 2012-05-22 20:46:31.500 143 12607.60 63.08 54954.15 88888.00 2012-05-22 20:46:31.625 143 12607.60 63.08 54954.18 88888.00 2012-05-22 20:46:31.750 143 12607.58 63.02 54954.15 88888.00 2012-05-22 20:46:31.875 143 12607.55 63.08 54954.12 88888.00 2012-05-22 20:46:32.000 143 12607.52 63.05 54954.12 88888.00 2012-05-22 20:46:32.125 143 12607.52 63.02 54954.10 88888.00 2012-05-22 20:46:32.250 143 12607.52 63.05 54954.12 88888.00 2012-05-22 20:46:32.375 143 12607.50 63.05 54954.07 88888.00 2012-05-22 20:46:32.500 143 12607.50 63.05 54954.05 88888.00 2012-05-22 20:46:32.625 143 12607.55 63.05 54954.07 88888.00 2012-05-22 20:46:32.750 143 12607.52 63.08 54954.10 88888.00 2012-05-22 20:46:32.875 143 12607.55 63.10 54954.10 88888.00 2012-05-22 20:46:33.000 143 12607.55 63.10 54954.10 88888.00 2012-05-22 20:46:33.125 143 12607.50 63.10 54954.15 88888.00 2012-05-22 20:46:33.250 143 12607.45 63.08 54954.15 88888.00 2012-05-22 20:46:33.375 143 12607.52 63.10 54954.12 88888.00 2012-05-22 20:46:33.500 143 12607.58 63.12 54954.10 88888.00 2012-05-22 20:46:33.625 143 12607.50 63.12 54954.10 88888.00 2012-05-22 20:46:33.750 143 12607.48 63.08 54954.10 88888.00 2012-05-22 20:46:33.875 143 12607.55 63.10 54954.07 88888.00 2012-05-22 20:46:34.000 143 12607.52 63.08 54954.10 88888.00 2012-05-22 20:46:34.125 143 12607.52 63.08 54954.10 88888.00 2012-05-22 20:46:34.250 143 12607.55 63.08 54954.10 88888.00 2012-05-22 20:46:34.375 143 12607.52 63.12 54954.10 88888.00 2012-05-22 20:46:34.500 143 12607.48 63.10 54954.10 88888.00 2012-05-22 20:46:34.625 143 12607.45 63.05 54954.07 88888.00 2012-05-22 20:46:34.750 143 12607.50 63.10 54954.10 88888.00 2012-05-22 20:46:34.875 143 12607.52 63.15 54954.07 88888.00 2012-05-22 20:46:35.000 143 12607.60 63.15 54954.03 88888.00 2012-05-22 20:46:35.125 143 12607.58 63.15 54954.03 88888.00 2012-05-22 20:46:35.250 143 12607.55 63.12 54954.05 88888.00 2012-05-22 20:46:35.375 143 12607.52 63.15 54954.05 88888.00 2012-05-22 20:46:35.500 143 12607.52 63.17 54954.05 88888.00 2012-05-22 20:46:35.625 143 12607.58 63.15 54954.07 88888.00 2012-05-22 20:46:35.750 143 12607.62 63.15 54954.07 88888.00 2012-05-22 20:46:35.875 143 12607.60 63.12 54954.07 88888.00 2012-05-22 20:46:36.000 143 12607.55 63.15 54954.03 88888.00 2012-05-22 20:46:36.125 143 12607.58 63.12 54954.05 88888.00 2012-05-22 20:46:36.250 143 12607.65 63.15 54954.05 88888.00 2012-05-22 20:46:36.375 143 12607.70 63.17 54954.05 88888.00 2012-05-22 20:46:36.500 143 12607.65 63.15 54954.00 88888.00 2012-05-22 20:46:36.625 143 12607.65 63.12 54954.03 88888.00 2012-05-22 20:46:36.750 143 12607.73 63.12 54954.03 88888.00 2012-05-22 20:46:36.875 143 12607.73 63.12 54954.05 88888.00 2012-05-22 20:46:37.000 143 12607.73 63.12 54954.03 88888.00 2012-05-22 20:46:37.125 143 12607.67 63.12 54954.05 88888.00 2012-05-22 20:46:37.250 143 12607.67 63.12 54954.05 88888.00 2012-05-22 20:46:37.375 143 12607.73 63.12 54954.00 88888.00 2012-05-22 20:46:37.500 143 12607.75 63.12 54954.03 88888.00 2012-05-22 20:46:37.625 143 12607.70 63.12 54954.03 88888.00 2012-05-22 20:46:37.750 143 12607.65 63.10 54954.03 88888.00 2012-05-22 20:46:37.875 143 12607.65 63.12 54954.05 88888.00 2012-05-22 20:46:38.000 143 12607.65 63.15 54954.03 88888.00 2012-05-22 20:46:38.125 143 12607.67 63.12 54954.03 88888.00 2012-05-22 20:46:38.250 143 12607.80 63.08 54954.03 88888.00 2012-05-22 20:46:38.375 143 12607.80 63.12 54954.05 88888.00 2012-05-22 20:46:38.500 143 12607.80 63.12 54954.03 88888.00 2012-05-22 20:46:38.625 143 12607.80 63.12 54954.03 88888.00 2012-05-22 20:46:38.750 143 12607.80 63.12 54954.03 88888.00 2012-05-22 20:46:38.875 143 12607.67 63.12 54954.00 88888.00 2012-05-22 20:46:39.000 143 12607.65 63.12 54953.97 88888.00 2012-05-22 20:46:39.125 143 12607.70 63.12 54953.97 88888.00 2012-05-22 20:46:39.250 143 12607.75 63.08 54954.00 88888.00 2012-05-22 20:46:39.375 143 12607.77 63.10 54954.00 88888.00 2012-05-22 20:46:39.500 143 12607.77 63.12 54954.00 88888.00 2012-05-22 20:46:39.625 143 12607.75 63.10 54954.00 88888.00 2012-05-22 20:46:39.750 143 12607.80 63.15 54953.97 88888.00 2012-05-22 20:46:39.875 143 12607.85 63.15 54953.97 88888.00 2012-05-22 20:46:40.000 143 12607.85 63.15 54953.97 88888.00 2012-05-22 20:46:40.125 143 12607.83 63.12 54953.95 88888.00 2012-05-22 20:46:40.250 143 12607.77 63.10 54953.95 88888.00 2012-05-22 20:46:40.375 143 12607.80 63.10 54953.95 88888.00 2012-05-22 20:46:40.500 143 12607.85 63.10 54953.97 88888.00 2012-05-22 20:46:40.625 143 12607.85 63.10 54953.97 88888.00 2012-05-22 20:46:40.750 143 12607.88 63.10 54953.95 88888.00 2012-05-22 20:46:40.875 143 12607.92 63.12 54953.95 88888.00 2012-05-22 20:46:41.000 143 12607.88 63.12 54953.95 88888.00 2012-05-22 20:46:41.125 143 12607.80 63.10 54953.95 88888.00 2012-05-22 20:46:41.250 143 12607.75 63.08 54953.95 88888.00 2012-05-22 20:46:41.375 143 12607.85 63.12 54953.95 88888.00 2012-05-22 20:46:41.500 143 12607.88 63.15 54953.97 88888.00 2012-05-22 20:46:41.625 143 12607.85 63.12 54953.95 88888.00 2012-05-22 20:46:41.750 143 12607.80 63.10 54953.93 88888.00 2012-05-22 20:46:41.875 143 12607.80 63.12 54953.93 88888.00 2012-05-22 20:46:42.000 143 12607.83 63.12 54953.93 88888.00 2012-05-22 20:46:42.125 143 12607.90 63.10 54953.93 88888.00 2012-05-22 20:46:42.250 143 12607.90 63.10 54953.95 88888.00 2012-05-22 20:46:42.375 143 12607.92 63.12 54953.95 88888.00 2012-05-22 20:46:42.500 143 12607.92 63.12 54953.95 88888.00 2012-05-22 20:46:42.625 143 12607.95 63.12 54953.95 88888.00 2012-05-22 20:46:42.750 143 12607.90 63.12 54953.93 88888.00 2012-05-22 20:46:42.875 143 12607.85 63.08 54953.93 88888.00 2012-05-22 20:46:43.000 143 12607.90 63.08 54953.90 88888.00 2012-05-22 20:46:43.125 143 12607.88 63.10 54953.90 88888.00 2012-05-22 20:46:43.250 143 12607.77 63.05 54953.93 88888.00 2012-05-22 20:46:43.375 143 12607.80 63.08 54953.90 88888.00 2012-05-22 20:46:43.500 143 12607.83 63.10 54953.93 88888.00 2012-05-22 20:46:43.625 143 12607.85 63.10 54953.93 88888.00 2012-05-22 20:46:43.750 143 12607.88 63.08 54953.93 88888.00 2012-05-22 20:46:43.875 143 12607.88 63.08 54953.90 88888.00 2012-05-22 20:46:44.000 143 12607.88 63.05 54953.88 88888.00 2012-05-22 20:46:44.125 143 12607.88 63.00 54953.90 88888.00 2012-05-22 20:46:44.250 143 12607.88 63.00 54953.90 88888.00 2012-05-22 20:46:44.375 143 12607.88 63.02 54953.90 88888.00 2012-05-22 20:46:44.500 143 12607.85 63.02 54953.93 88888.00 2012-05-22 20:46:44.625 143 12607.77 63.02 54953.95 88888.00 2012-05-22 20:46:44.750 143 12607.73 63.00 54953.95 88888.00 2012-05-22 20:46:44.875 143 12607.75 63.00 54953.90 88888.00 2012-05-22 20:46:45.000 143 12607.75 62.95 54953.88 88888.00 2012-05-22 20:46:45.125 143 12607.67 62.95 54953.90 88888.00 2012-05-22 20:46:45.250 143 12607.67 63.00 54953.95 88888.00 2012-05-22 20:46:45.375 143 12607.70 63.05 54953.95 88888.00 2012-05-22 20:46:45.500 143 12607.77 63.05 54953.93 88888.00 2012-05-22 20:46:45.625 143 12607.73 63.02 54953.90 88888.00 2012-05-22 20:46:45.750 143 12607.67 63.00 54953.90 88888.00 2012-05-22 20:46:45.875 143 12607.62 63.00 54953.90 88888.00 2012-05-22 20:46:46.000 143 12607.62 63.00 54953.88 88888.00 2012-05-22 20:46:46.125 143 12607.65 62.98 54953.88 88888.00 2012-05-22 20:46:46.250 143 12607.60 62.95 54953.90 88888.00 2012-05-22 20:46:46.375 143 12607.60 62.98 54953.90 88888.00 2012-05-22 20:46:46.500 143 12607.60 62.92 54953.88 88888.00 2012-05-22 20:46:46.625 143 12607.58 62.88 54953.90 88888.00 2012-05-22 20:46:46.750 143 12607.60 62.90 54953.93 88888.00 2012-05-22 20:46:46.875 143 12607.60 62.95 54953.93 88888.00 2012-05-22 20:46:47.000 143 12607.60 62.95 54953.93 88888.00 2012-05-22 20:46:47.125 143 12607.55 62.95 54953.95 88888.00 2012-05-22 20:46:47.250 143 12607.55 62.90 54953.95 88888.00 2012-05-22 20:46:47.375 143 12607.62 62.92 54953.93 88888.00 2012-05-22 20:46:47.500 143 12607.67 62.92 54953.93 88888.00 2012-05-22 20:46:47.625 143 12607.67 62.95 54953.95 88888.00 2012-05-22 20:46:47.750 143 12607.67 62.90 54953.93 88888.00 2012-05-22 20:46:47.875 143 12607.62 62.85 54953.93 88888.00 2012-05-22 20:46:48.000 143 12607.62 62.88 54953.88 88888.00 2012-05-22 20:46:48.125 143 12607.65 62.88 54953.90 88888.00 2012-05-22 20:46:48.250 143 12607.67 62.88 54953.93 88888.00 2012-05-22 20:46:48.375 143 12607.67 62.85 54953.93 88888.00 2012-05-22 20:46:48.500 143 12607.67 62.85 54953.93 88888.00 2012-05-22 20:46:48.625 143 12607.70 62.85 54953.90 88888.00 2012-05-22 20:46:48.750 143 12607.73 62.83 54953.90 88888.00 2012-05-22 20:46:48.875 143 12607.73 62.85 54953.88 88888.00 2012-05-22 20:46:49.000 143 12607.70 62.85 54953.85 88888.00 2012-05-22 20:46:49.125 143 12607.73 62.85 54953.90 88888.00 2012-05-22 20:46:49.250 143 12607.73 62.83 54953.93 88888.00 2012-05-22 20:46:49.375 143 12607.70 62.77 54953.93 88888.00 2012-05-22 20:46:49.500 143 12607.62 62.77 54953.90 88888.00 2012-05-22 20:46:49.625 143 12607.67 62.80 54953.90 88888.00 2012-05-22 20:46:49.750 143 12607.77 62.80 54953.90 88888.00 2012-05-22 20:46:49.875 143 12607.77 62.75 54953.90 88888.00 2012-05-22 20:46:50.000 143 12607.67 62.75 54953.90 88888.00 2012-05-22 20:46:50.125 143 12607.62 62.77 54953.93 88888.00 2012-05-22 20:46:50.250 143 12607.67 62.75 54953.88 88888.00 2012-05-22 20:46:50.375 143 12607.70 62.75 54953.88 88888.00 2012-05-22 20:46:50.500 143 12607.67 62.75 54953.90 88888.00 2012-05-22 20:46:50.625 143 12607.62 62.77 54953.93 88888.00 2012-05-22 20:46:50.750 143 12607.65 62.80 54953.93 88888.00 2012-05-22 20:46:50.875 143 12607.73 62.80 54953.90 88888.00 2012-05-22 20:46:51.000 143 12607.70 62.75 54953.88 88888.00 2012-05-22 20:46:51.125 143 12607.73 62.75 54953.88 88888.00 2012-05-22 20:46:51.250 143 12607.75 62.73 54953.93 88888.00 2012-05-22 20:46:51.375 143 12607.75 62.75 54953.93 88888.00 2012-05-22 20:46:51.500 143 12607.70 62.73 54953.90 88888.00 2012-05-22 20:46:51.625 143 12607.65 62.73 54953.88 88888.00 2012-05-22 20:46:51.750 143 12607.60 62.75 54953.90 88888.00 2012-05-22 20:46:51.875 143 12607.58 62.75 54953.90 88888.00 2012-05-22 20:46:52.000 143 12607.52 62.75 54953.88 88888.00 2012-05-22 20:46:52.125 143 12607.58 62.75 54953.90 88888.00 2012-05-22 20:46:52.250 143 12607.60 62.75 54953.88 88888.00 2012-05-22 20:46:52.375 143 12607.67 62.73 54953.85 88888.00 2012-05-22 20:46:52.500 143 12607.65 62.70 54953.85 88888.00 2012-05-22 20:46:52.625 143 12607.62 62.70 54953.85 88888.00 2012-05-22 20:46:52.750 143 12607.60 62.70 54953.85 88888.00 2012-05-22 20:46:52.875 143 12607.62 62.70 54953.85 88888.00 2012-05-22 20:46:53.000 143 12607.60 62.70 54953.85 88888.00 2012-05-22 20:46:53.125 143 12607.58 62.70 54953.90 88888.00 2012-05-22 20:46:53.250 143 12607.58 62.67 54953.90 88888.00 2012-05-22 20:46:53.375 143 12607.52 62.67 54953.88 88888.00 2012-05-22 20:46:53.500 143 12607.52 62.67 54953.88 88888.00 2012-05-22 20:46:53.625 143 12607.60 62.65 54953.88 88888.00 2012-05-22 20:46:53.750 143 12607.60 62.65 54953.85 88888.00 2012-05-22 20:46:53.875 143 12607.58 62.65 54953.85 88888.00 2012-05-22 20:46:54.000 143 12607.55 62.62 54953.85 88888.00 2012-05-22 20:46:54.125 143 12607.58 62.65 54953.85 88888.00 2012-05-22 20:46:54.250 143 12607.60 62.65 54953.90 88888.00 2012-05-22 20:46:54.375 143 12607.60 62.65 54953.93 88888.00 2012-05-22 20:46:54.500 143 12607.60 62.65 54953.90 88888.00 2012-05-22 20:46:54.625 143 12607.55 62.62 54953.88 88888.00 2012-05-22 20:46:54.750 143 12607.52 62.62 54953.85 88888.00 2012-05-22 20:46:54.875 143 12607.60 62.62 54953.88 88888.00 2012-05-22 20:46:55.000 143 12607.70 62.62 54953.82 88888.00 2012-05-22 20:46:55.125 143 12607.65 62.62 54953.85 88888.00 2012-05-22 20:46:55.250 143 12607.52 62.58 54953.85 88888.00 2012-05-22 20:46:55.375 143 12607.58 62.58 54953.88 88888.00 2012-05-22 20:46:55.500 143 12607.65 62.58 54953.90 88888.00 2012-05-22 20:46:55.625 143 12607.62 62.55 54953.90 88888.00 2012-05-22 20:46:55.750 143 12607.65 62.55 54953.88 88888.00 2012-05-22 20:46:55.875 143 12607.67 62.60 54953.85 88888.00 2012-05-22 20:46:56.000 143 12607.67 62.58 54953.85 88888.00 2012-05-22 20:46:56.125 143 12607.62 62.55 54953.88 88888.00 2012-05-22 20:46:56.250 143 12607.62 62.52 54953.85 88888.00 2012-05-22 20:46:56.375 143 12607.65 62.58 54953.88 88888.00 2012-05-22 20:46:56.500 143 12607.60 62.55 54953.88 88888.00 2012-05-22 20:46:56.625 143 12607.52 62.55 54953.88 88888.00 2012-05-22 20:46:56.750 143 12607.52 62.50 54953.85 88888.00 2012-05-22 20:46:56.875 143 12607.58 62.50 54953.85 88888.00 2012-05-22 20:46:57.000 143 12607.60 62.48 54953.82 88888.00 2012-05-22 20:46:57.125 143 12607.62 62.50 54953.85 88888.00 2012-05-22 20:46:57.250 143 12607.67 62.50 54953.88 88888.00 2012-05-22 20:46:57.375 143 12607.65 62.50 54953.85 88888.00 2012-05-22 20:46:57.500 143 12607.70 62.50 54953.82 88888.00 2012-05-22 20:46:57.625 143 12607.75 62.52 54953.85 88888.00 2012-05-22 20:46:57.750 143 12607.77 62.52 54953.85 88888.00 2012-05-22 20:46:57.875 143 12607.80 62.48 54953.82 88888.00 2012-05-22 20:46:58.000 143 12607.73 62.48 54953.82 88888.00 2012-05-22 20:46:58.125 143 12607.67 62.50 54953.88 88888.00 2012-05-22 20:46:58.250 143 12607.73 62.52 54953.90 88888.00 2012-05-22 20:46:58.375 143 12607.75 62.50 54953.88 88888.00 2012-05-22 20:46:58.500 143 12607.80 62.48 54953.85 88888.00 2012-05-22 20:46:58.625 143 12607.80 62.48 54953.88 88888.00 2012-05-22 20:46:58.750 143 12607.80 62.45 54953.88 88888.00 2012-05-22 20:46:58.875 143 12607.77 62.42 54953.85 88888.00 2012-05-22 20:46:59.000 143 12607.85 62.42 54953.80 88888.00 2012-05-22 20:46:59.125 143 12607.88 62.42 54953.80 88888.00 2012-05-22 20:46:59.250 143 12607.85 62.40 54953.82 88888.00 2012-05-22 20:46:59.375 143 12607.83 62.40 54953.85 88888.00 2012-05-22 20:46:59.500 143 12607.80 62.40 54953.88 88888.00 2012-05-22 20:46:59.625 143 12607.80 62.38 54953.82 88888.00 2012-05-22 20:46:59.750 143 12607.83 62.40 54953.82 88888.00 2012-05-22 20:46:59.875 143 12607.83 62.38 54953.82 88888.00 2012-05-22 20:47:00.000 143 12607.85 62.38 54953.80 88888.00 2012-05-22 20:47:00.125 143 12607.85 62.38 54953.80 88888.00 2012-05-22 20:47:00.250 143 12607.80 62.35 54953.80 88888.00 2012-05-22 20:47:00.375 143 12607.85 62.35 54953.82 88888.00 2012-05-22 20:47:00.500 143 12607.80 62.33 54953.82 88888.00 2012-05-22 20:47:00.625 143 12607.77 62.33 54953.82 88888.00 2012-05-22 20:47:00.750 143 12607.85 62.30 54953.80 88888.00 2012-05-22 20:47:00.875 143 12607.90 62.27 54953.80 88888.00 2012-05-22 20:47:01.000 143 12607.85 62.27 54953.82 88888.00 2012-05-22 20:47:01.125 143 12607.85 62.30 54953.82 88888.00 2012-05-22 20:47:01.250 143 12607.85 62.27 54953.82 88888.00 2012-05-22 20:47:01.375 143 12607.92 62.27 54953.85 88888.00 2012-05-22 20:47:01.500 143 12607.92 62.25 54953.85 88888.00 2012-05-22 20:47:01.625 143 12607.90 62.20 54953.82 88888.00 2012-05-22 20:47:01.750 143 12607.95 62.17 54953.82 88888.00 2012-05-22 20:47:01.875 143 12607.92 62.17 54953.82 88888.00 2012-05-22 20:47:02.000 143 12607.90 62.15 54953.82 88888.00 2012-05-22 20:47:02.125 143 12607.90 62.15 54953.85 88888.00 2012-05-22 20:47:02.250 143 12607.88 62.15 54953.88 88888.00 2012-05-22 20:47:02.375 143 12607.92 62.12 54953.88 88888.00 2012-05-22 20:47:02.500 143 12607.92 62.10 54953.85 88888.00 2012-05-22 20:47:02.625 143 12607.88 62.10 54953.82 88888.00 2012-05-22 20:47:02.750 143 12607.85 62.02 54953.82 88888.00 2012-05-22 20:47:02.875 143 12607.90 62.05 54953.82 88888.00 2012-05-22 20:47:03.000 143 12607.88 62.05 54953.85 88888.00 2012-05-22 20:47:03.125 143 12607.85 62.05 54953.88 88888.00 2012-05-22 20:47:03.250 143 12607.88 62.00 54953.88 88888.00 2012-05-22 20:47:03.375 143 12607.90 62.05 54953.88 88888.00 2012-05-22 20:47:03.500 143 12607.88 62.08 54953.88 88888.00 2012-05-22 20:47:03.625 143 12607.95 62.05 54953.88 88888.00 2012-05-22 20:47:03.750 143 12607.95 62.00 54953.88 88888.00 2012-05-22 20:47:03.875 143 12607.92 61.98 54953.85 88888.00 2012-05-22 20:47:04.000 143 12607.90 62.00 54953.85 88888.00 2012-05-22 20:47:04.125 143 12607.92 62.00 54953.85 88888.00 2012-05-22 20:47:04.250 143 12607.98 62.00 54953.82 88888.00 2012-05-22 20:47:04.375 143 12607.98 62.02 54953.85 88888.00 2012-05-22 20:47:04.500 143 12607.95 61.98 54953.85 88888.00 2012-05-22 20:47:04.625 143 12607.98 61.98 54953.80 88888.00 2012-05-22 20:47:04.750 143 12607.92 61.95 54953.82 88888.00 2012-05-22 20:47:04.875 143 12607.90 61.92 54953.85 88888.00 2012-05-22 20:47:05.000 143 12607.92 61.95 54953.85 88888.00 2012-05-22 20:47:05.125 143 12607.98 61.98 54953.88 88888.00 2012-05-22 20:47:05.250 143 12607.92 61.95 54953.88 88888.00 2012-05-22 20:47:05.375 143 12607.90 61.95 54953.85 88888.00 2012-05-22 20:47:05.500 143 12607.90 61.98 54953.85 88888.00 2012-05-22 20:47:05.625 143 12607.92 61.95 54953.85 88888.00 2012-05-22 20:47:05.750 143 12607.88 61.95 54953.82 88888.00 2012-05-22 20:47:05.875 143 12607.95 61.95 54953.82 88888.00 2012-05-22 20:47:06.000 143 12607.98 61.95 54953.80 88888.00 2012-05-22 20:47:06.125 143 12608.00 61.90 54953.82 88888.00 2012-05-22 20:47:06.250 143 12607.98 61.92 54953.82 88888.00 2012-05-22 20:47:06.375 143 12608.05 61.92 54953.82 88888.00 2012-05-22 20:47:06.500 143 12608.08 61.92 54953.80 88888.00 2012-05-22 20:47:06.625 143 12608.08 61.92 54953.82 88888.00 2012-05-22 20:47:06.750 143 12608.05 61.90 54953.82 88888.00 2012-05-22 20:47:06.875 143 12608.08 61.92 54953.82 88888.00 2012-05-22 20:47:07.000 143 12608.10 61.95 54953.80 88888.00 2012-05-22 20:47:07.125 143 12608.10 61.98 54953.85 88888.00 2012-05-22 20:47:07.250 143 12608.02 61.95 54953.85 88888.00 2012-05-22 20:47:07.375 143 12608.02 61.92 54953.82 88888.00 2012-05-22 20:47:07.500 143 12608.00 61.90 54953.82 88888.00 2012-05-22 20:47:07.625 143 12608.00 61.90 54953.85 88888.00 2012-05-22 20:47:07.750 143 12608.05 61.90 54953.85 88888.00 2012-05-22 20:47:07.875 143 12608.08 61.90 54953.85 88888.00 2012-05-22 20:47:08.000 143 12608.05 61.90 54953.85 88888.00 2012-05-22 20:47:08.125 143 12608.05 61.92 54953.82 88888.00 2012-05-22 20:47:08.250 143 12608.08 61.90 54953.80 88888.00 2012-05-22 20:47:08.375 143 12608.08 61.90 54953.80 88888.00 2012-05-22 20:47:08.500 143 12608.05 61.88 54953.82 88888.00 2012-05-22 20:47:08.625 143 12608.08 61.88 54953.82 88888.00 2012-05-22 20:47:08.750 143 12608.10 61.88 54953.80 88888.00 2012-05-22 20:47:08.875 143 12608.08 61.88 54953.82 88888.00 2012-05-22 20:47:09.000 143 12608.08 61.88 54953.82 88888.00 2012-05-22 20:47:09.125 143 12608.02 61.90 54953.88 88888.00 2012-05-22 20:47:09.250 143 12607.95 61.90 54953.90 88888.00 2012-05-22 20:47:09.375 143 12608.00 61.92 54953.85 88888.00 2012-05-22 20:47:09.500 143 12608.00 61.90 54953.85 88888.00 2012-05-22 20:47:09.625 143 12608.02 61.90 54953.85 88888.00 2012-05-22 20:47:09.750 143 12608.02 61.90 54953.85 88888.00 2012-05-22 20:47:09.875 143 12608.00 61.88 54953.82 88888.00 2012-05-22 20:47:10.000 143 12607.95 61.88 54953.82 88888.00 2012-05-22 20:47:10.125 143 12607.98 61.88 54953.82 88888.00 2012-05-22 20:47:10.250 143 12607.98 61.88 54953.88 88888.00 2012-05-22 20:47:10.375 143 12607.95 61.85 54953.85 88888.00 2012-05-22 20:47:10.500 143 12607.95 61.88 54953.82 88888.00 2012-05-22 20:47:10.625 143 12607.98 61.88 54953.82 88888.00 2012-05-22 20:47:10.750 143 12608.00 61.90 54953.85 88888.00 2012-05-22 20:47:10.875 143 12607.95 61.85 54953.85 88888.00 2012-05-22 20:47:11.000 143 12607.90 61.83 54953.85 88888.00 2012-05-22 20:47:11.125 143 12607.85 61.83 54953.85 88888.00 2012-05-22 20:47:11.250 143 12607.85 61.77 54953.82 88888.00 2012-05-22 20:47:11.375 143 12607.92 61.80 54953.85 88888.00 2012-05-22 20:47:11.500 143 12607.92 61.83 54953.82 88888.00 2012-05-22 20:47:11.625 143 12607.95 61.83 54953.88 88888.00 2012-05-22 20:47:11.750 143 12607.88 61.80 54953.85 88888.00 2012-05-22 20:47:11.875 143 12607.90 61.77 54953.80 88888.00 2012-05-22 20:47:12.000 143 12607.90 61.75 54953.82 88888.00 2012-05-22 20:47:12.125 143 12607.90 61.75 54953.85 88888.00 2012-05-22 20:47:12.250 143 12607.80 61.77 54953.88 88888.00 2012-05-22 20:47:12.375 143 12607.83 61.73 54953.88 88888.00 2012-05-22 20:47:12.500 143 12607.80 61.73 54953.85 88888.00 2012-05-22 20:47:12.625 143 12607.80 61.73 54953.85 88888.00 2012-05-22 20:47:12.750 143 12607.77 61.73 54953.85 88888.00 2012-05-22 20:47:12.875 143 12607.80 61.70 54953.85 88888.00 2012-05-22 20:47:13.000 143 12607.77 61.67 54953.85 88888.00 2012-05-22 20:47:13.125 143 12607.77 61.67 54953.88 88888.00 2012-05-22 20:47:13.250 143 12607.77 61.65 54953.90 88888.00 2012-05-22 20:47:13.375 143 12607.80 61.67 54953.90 88888.00 2012-05-22 20:47:13.500 143 12607.80 61.62 54953.90 88888.00 2012-05-22 20:47:13.625 143 12607.85 61.62 54953.90 88888.00 2012-05-22 20:47:13.750 143 12607.83 61.65 54953.90 88888.00 2012-05-22 20:47:13.875 143 12607.80 61.65 54953.90 88888.00 2012-05-22 20:47:14.000 143 12607.83 61.65 54953.90 88888.00 2012-05-22 20:47:14.125 143 12607.90 61.62 54953.88 88888.00 2012-05-22 20:47:14.250 143 12607.90 61.60 54953.90 88888.00 2012-05-22 20:47:14.375 143 12607.88 61.60 54953.93 88888.00 2012-05-22 20:47:14.500 143 12607.85 61.60 54953.90 88888.00 2012-05-22 20:47:14.625 143 12607.88 61.58 54953.93 88888.00 2012-05-22 20:47:14.750 143 12607.90 61.58 54953.90 88888.00 2012-05-22 20:47:14.875 143 12607.88 61.60 54953.95 88888.00 2012-05-22 20:47:15.000 143 12607.88 61.58 54953.90 88888.00 2012-05-22 20:47:15.125 143 12607.83 61.55 54953.90 88888.00 2012-05-22 20:47:15.250 143 12607.80 61.60 54953.93 88888.00 2012-05-22 20:47:15.375 143 12607.83 61.60 54953.90 88888.00 2012-05-22 20:47:15.500 143 12607.85 61.62 54953.90 88888.00 2012-05-22 20:47:15.625 143 12607.83 61.60 54953.90 88888.00 2012-05-22 20:47:15.750 143 12607.83 61.60 54953.88 88888.00 2012-05-22 20:47:15.875 143 12607.83 61.60 54953.90 88888.00 2012-05-22 20:47:16.000 143 12607.88 61.60 54953.88 88888.00 2012-05-22 20:47:16.125 143 12607.88 61.60 54953.88 88888.00 2012-05-22 20:47:16.250 143 12607.85 61.62 54953.88 88888.00 2012-05-22 20:47:16.375 143 12607.88 61.62 54953.85 88888.00 2012-05-22 20:47:16.500 143 12607.83 61.62 54953.88 88888.00 2012-05-22 20:47:16.625 143 12607.80 61.62 54953.88 88888.00 2012-05-22 20:47:16.750 143 12607.77 61.62 54953.88 88888.00 2012-05-22 20:47:16.875 143 12607.77 61.60 54953.88 88888.00 2012-05-22 20:47:17.000 143 12607.75 61.60 54953.85 88888.00 2012-05-22 20:47:17.125 143 12607.77 61.62 54953.88 88888.00 2012-05-22 20:47:17.250 143 12607.85 61.65 54953.88 88888.00 2012-05-22 20:47:17.375 143 12607.90 61.67 54953.90 88888.00 2012-05-22 20:47:17.500 143 12607.85 61.65 54953.90 88888.00 2012-05-22 20:47:17.625 143 12607.83 61.65 54953.90 88888.00 2012-05-22 20:47:17.750 143 12607.88 61.65 54953.90 88888.00 2012-05-22 20:47:17.875 143 12607.95 61.65 54953.88 88888.00 2012-05-22 20:47:18.000 143 12607.95 61.65 54953.88 88888.00 2012-05-22 20:47:18.125 143 12607.95 61.65 54953.90 88888.00 2012-05-22 20:47:18.250 143 12607.92 61.65 54953.93 88888.00 2012-05-22 20:47:18.375 143 12608.02 61.70 54953.93 88888.00 2012-05-22 20:47:18.500 143 12608.00 61.70 54953.93 88888.00 2012-05-22 20:47:18.625 143 12607.98 61.70 54953.93 88888.00 2012-05-22 20:47:18.750 143 12607.95 61.70 54953.88 88888.00 2012-05-22 20:47:18.875 143 12607.95 61.67 54953.88 88888.00 2012-05-22 20:47:19.000 143 12607.92 61.70 54953.88 88888.00 2012-05-22 20:47:19.125 143 12607.92 61.70 54953.93 88888.00 2012-05-22 20:47:19.250 143 12607.90 61.67 54953.90 88888.00 2012-05-22 20:47:19.375 143 12607.95 61.65 54953.88 88888.00 2012-05-22 20:47:19.500 143 12607.95 61.65 54953.88 88888.00 2012-05-22 20:47:19.625 143 12607.92 61.65 54953.85 88888.00 2012-05-22 20:47:19.750 143 12607.92 61.62 54953.82 88888.00 2012-05-22 20:47:19.875 143 12607.92 61.67 54953.88 88888.00 2012-05-22 20:47:20.000 143 12607.92 61.67 54953.85 88888.00 2012-05-22 20:47:20.125 143 12607.92 61.70 54953.85 88888.00 2012-05-22 20:47:20.250 143 12607.98 61.70 54953.85 88888.00 2012-05-22 20:47:20.375 143 12607.95 61.70 54953.88 88888.00 2012-05-22 20:47:20.500 143 12607.90 61.73 54953.88 88888.00 2012-05-22 20:47:20.625 143 12607.90 61.70 54953.85 88888.00 2012-05-22 20:47:20.750 143 12607.92 61.67 54953.88 88888.00 2012-05-22 20:47:20.875 143 12607.90 61.67 54953.88 88888.00 2012-05-22 20:47:21.000 143 12607.88 61.67 54953.82 88888.00 2012-05-22 20:47:21.125 143 12607.90 61.67 54953.82 88888.00 2012-05-22 20:47:21.250 143 12607.90 61.67 54953.85 88888.00 2012-05-22 20:47:21.375 143 12607.95 61.73 54953.85 88888.00 2012-05-22 20:47:21.500 143 12607.95 61.73 54953.88 88888.00 2012-05-22 20:47:21.625 143 12607.95 61.73 54953.88 88888.00 2012-05-22 20:47:21.750 143 12607.95 61.73 54953.88 88888.00 2012-05-22 20:47:21.875 143 12607.95 61.73 54953.88 88888.00 2012-05-22 20:47:22.000 143 12607.98 61.70 54953.88 88888.00 2012-05-22 20:47:22.125 143 12608.00 61.75 54953.90 88888.00 2012-05-22 20:47:22.250 143 12607.95 61.70 54953.88 88888.00 2012-05-22 20:47:22.375 143 12607.95 61.67 54953.85 88888.00 2012-05-22 20:47:22.500 143 12607.95 61.67 54953.85 88888.00 2012-05-22 20:47:22.625 143 12607.98 61.70 54953.88 88888.00 2012-05-22 20:47:22.750 143 12607.98 61.70 54953.85 88888.00 2012-05-22 20:47:22.875 143 12607.98 61.70 54953.85 88888.00 2012-05-22 20:47:23.000 143 12607.92 61.70 54953.85 88888.00 2012-05-22 20:47:23.125 143 12607.95 61.70 54953.82 88888.00 2012-05-22 20:47:23.250 143 12608.00 61.70 54953.85 88888.00 2012-05-22 20:47:23.375 143 12608.05 61.73 54953.88 88888.00 2012-05-22 20:47:23.500 143 12608.05 61.73 54953.88 88888.00 2012-05-22 20:47:23.625 143 12608.02 61.73 54953.88 88888.00 2012-05-22 20:47:23.750 143 12608.02 61.70 54953.85 88888.00 2012-05-22 20:47:23.875 143 12608.02 61.70 54953.85 88888.00 2012-05-22 20:47:24.000 143 12607.98 61.73 54953.85 88888.00 2012-05-22 20:47:24.125 143 12608.02 61.67 54953.85 88888.00 2012-05-22 20:47:24.250 143 12608.02 61.62 54953.85 88888.00 2012-05-22 20:47:24.375 143 12608.00 61.65 54953.85 88888.00 2012-05-22 20:47:24.500 143 12607.95 61.67 54953.85 88888.00 2012-05-22 20:47:24.625 143 12607.92 61.70 54953.85 88888.00 2012-05-22 20:47:24.750 143 12607.95 61.70 54953.85 88888.00 2012-05-22 20:47:24.875 143 12608.00 61.70 54953.85 88888.00 2012-05-22 20:47:25.000 143 12608.02 61.70 54953.85 88888.00 2012-05-22 20:47:25.125 143 12608.02 61.73 54953.88 88888.00 2012-05-22 20:47:25.250 143 12607.98 61.73 54953.93 88888.00 2012-05-22 20:47:25.375 143 12608.00 61.73 54953.95 88888.00 2012-05-22 20:47:25.500 143 12608.00 61.70 54953.93 88888.00 2012-05-22 20:47:25.625 143 12608.02 61.67 54953.93 88888.00 2012-05-22 20:47:25.750 143 12608.02 61.67 54953.88 88888.00 2012-05-22 20:47:25.875 143 12608.00 61.65 54953.88 88888.00 2012-05-22 20:47:26.000 143 12608.02 61.67 54953.90 88888.00 2012-05-22 20:47:26.125 143 12608.10 61.67 54953.90 88888.00 2012-05-22 20:47:26.250 143 12608.05 61.65 54953.88 88888.00 2012-05-22 20:47:26.375 143 12608.00 61.62 54953.88 88888.00 2012-05-22 20:47:26.500 143 12608.00 61.62 54953.88 88888.00 2012-05-22 20:47:26.625 143 12608.02 61.65 54953.88 88888.00 2012-05-22 20:47:26.750 143 12608.05 61.62 54953.85 88888.00 2012-05-22 20:47:26.875 143 12608.10 61.65 54953.85 88888.00 2012-05-22 20:47:27.000 143 12608.12 61.67 54953.85 88888.00 2012-05-22 20:47:27.125 143 12608.08 61.65 54953.85 88888.00 2012-05-22 20:47:27.250 143 12608.02 61.67 54953.85 88888.00 2012-05-22 20:47:27.375 143 12608.05 61.73 54953.88 88888.00 2012-05-22 20:47:27.500 143 12608.02 61.70 54953.85 88888.00 2012-05-22 20:47:27.625 143 12608.00 61.73 54953.85 88888.00 2012-05-22 20:47:27.750 143 12608.02 61.75 54953.88 88888.00 2012-05-22 20:47:27.875 143 12608.05 61.75 54953.88 88888.00 2012-05-22 20:47:28.000 143 12608.05 61.75 54953.82 88888.00 2012-05-22 20:47:28.125 143 12608.02 61.75 54953.85 88888.00 2012-05-22 20:47:28.250 143 12608.05 61.73 54953.88 88888.00 2012-05-22 20:47:28.375 143 12608.05 61.77 54953.90 88888.00 2012-05-22 20:47:28.500 143 12608.10 61.75 54953.85 88888.00 2012-05-22 20:47:28.625 143 12608.08 61.73 54953.85 88888.00 2012-05-22 20:47:28.750 143 12608.10 61.75 54953.88 88888.00 2012-05-22 20:47:28.875 143 12608.15 61.77 54953.90 88888.00 2012-05-22 20:47:29.000 143 12608.12 61.80 54953.85 88888.00 2012-05-22 20:47:29.125 143 12608.10 61.80 54953.85 88888.00 2012-05-22 20:47:29.250 143 12608.08 61.77 54953.85 88888.00 2012-05-22 20:47:29.375 143 12608.10 61.77 54953.85 88888.00 2012-05-22 20:47:29.500 143 12608.12 61.77 54953.85 88888.00 2012-05-22 20:47:29.625 143 12608.15 61.80 54953.85 88888.00 2012-05-22 20:47:29.750 143 12608.17 61.77 54953.85 88888.00 2012-05-22 20:47:29.875 143 12608.20 61.77 54953.88 88888.00 2012-05-22 20:47:30.000 143 12608.17 61.77 54953.88 88888.00 2012-05-22 20:47:30.125 143 12608.15 61.80 54953.85 88888.00 2012-05-22 20:47:30.250 143 12608.17 61.77 54953.88 88888.00 2012-05-22 20:47:30.375 143 12608.12 61.77 54953.82 88888.00 2012-05-22 20:47:30.500 143 12608.12 61.80 54953.82 88888.00 2012-05-22 20:47:30.625 143 12608.17 61.85 54953.88 88888.00 2012-05-22 20:47:30.750 143 12608.15 61.88 54953.88 88888.00 2012-05-22 20:47:30.875 143 12608.17 61.88 54953.88 88888.00 2012-05-22 20:47:31.000 143 12608.20 61.83 54953.88 88888.00 2012-05-22 20:47:31.125 143 12608.20 61.83 54953.88 88888.00 2012-05-22 20:47:31.250 143 12608.23 61.80 54953.85 88888.00 2012-05-22 20:47:31.375 143 12608.23 61.80 54953.82 88888.00 2012-05-22 20:47:31.500 143 12608.20 61.83 54953.82 88888.00 2012-05-22 20:47:31.625 143 12608.20 61.83 54953.85 88888.00 2012-05-22 20:47:31.750 143 12608.23 61.83 54953.82 88888.00 2012-05-22 20:47:31.875 143 12608.23 61.85 54953.85 88888.00 2012-05-22 20:47:32.000 143 12608.17 61.85 54953.82 88888.00 2012-05-22 20:47:32.125 143 12608.23 61.85 54953.80 88888.00 2012-05-22 20:47:32.250 143 12608.20 61.85 54953.80 88888.00 2012-05-22 20:47:32.375 143 12608.20 61.85 54953.82 88888.00 2012-05-22 20:47:32.500 143 12608.17 61.85 54953.82 88888.00 2012-05-22 20:47:32.625 143 12608.15 61.85 54953.80 88888.00 2012-05-22 20:47:32.750 143 12608.23 61.88 54953.82 88888.00 2012-05-22 20:47:32.875 143 12608.27 61.85 54953.85 88888.00 2012-05-22 20:47:33.000 143 12608.27 61.88 54953.80 88888.00 2012-05-22 20:47:33.125 143 12608.27 61.88 54953.82 88888.00 2012-05-22 20:47:33.250 143 12608.27 61.90 54953.82 88888.00 2012-05-22 20:47:33.375 143 12608.23 61.90 54953.85 88888.00 2012-05-22 20:47:33.500 143 12608.25 61.95 54953.85 88888.00 2012-05-22 20:47:33.625 143 12608.27 61.95 54953.82 88888.00 2012-05-22 20:47:33.750 143 12608.25 61.98 54953.85 88888.00 2012-05-22 20:47:33.875 143 12608.23 61.92 54953.82 88888.00 2012-05-22 20:47:34.000 143 12608.23 61.95 54953.80 88888.00 2012-05-22 20:47:34.125 143 12608.30 61.98 54953.82 88888.00 2012-05-22 20:47:34.250 143 12608.25 62.00 54953.85 88888.00 2012-05-22 20:47:34.375 143 12608.25 62.00 54953.82 88888.00 2012-05-22 20:47:34.500 143 12608.35 61.98 54953.80 88888.00 2012-05-22 20:47:34.625 143 12608.40 61.95 54953.78 88888.00 2012-05-22 20:47:34.750 143 12608.33 61.98 54953.78 88888.00 2012-05-22 20:47:34.875 143 12608.30 61.98 54953.82 88888.00 2012-05-22 20:47:35.000 143 12608.35 61.98 54953.80 88888.00 2012-05-22 20:47:35.125 143 12608.35 62.02 54953.78 88888.00 2012-05-22 20:47:35.250 143 12608.33 62.02 54953.75 88888.00 2012-05-22 20:47:35.375 143 12608.38 62.02 54953.78 88888.00 2012-05-22 20:47:35.500 143 12608.33 62.02 54953.80 88888.00 2012-05-22 20:47:35.625 143 12608.30 62.02 54953.80 88888.00 2012-05-22 20:47:35.750 143 12608.35 62.02 54953.80 88888.00 2012-05-22 20:47:35.875 143 12608.38 62.02 54953.82 88888.00 2012-05-22 20:47:36.000 143 12608.35 62.02 54953.80 88888.00 2012-05-22 20:47:36.125 143 12608.35 62.00 54953.80 88888.00 2012-05-22 20:47:36.250 143 12608.33 61.98 54953.80 88888.00 2012-05-22 20:47:36.375 143 12608.35 62.00 54953.78 88888.00 2012-05-22 20:47:36.500 143 12608.38 62.00 54953.78 88888.00 2012-05-22 20:47:36.625 143 12608.42 62.02 54953.80 88888.00 2012-05-22 20:47:36.750 143 12608.48 62.02 54953.80 88888.00 2012-05-22 20:47:36.875 143 12608.48 62.05 54953.80 88888.00 2012-05-22 20:47:37.000 143 12608.45 62.05 54953.78 88888.00 2012-05-22 20:47:37.125 143 12608.50 62.05 54953.78 88888.00 2012-05-22 20:47:37.250 143 12608.58 62.02 54953.80 88888.00 2012-05-22 20:47:37.375 143 12608.58 62.00 54953.82 88888.00 2012-05-22 20:47:37.500 143 12608.48 62.00 54953.80 88888.00 2012-05-22 20:47:37.625 143 12608.40 61.98 54953.82 88888.00 2012-05-22 20:47:37.750 143 12608.35 62.00 54953.82 88888.00 2012-05-22 20:47:37.875 143 12608.33 62.05 54953.82 88888.00 2012-05-22 20:47:38.000 143 12608.33 62.02 54953.78 88888.00 2012-05-22 20:47:38.125 143 12608.35 62.00 54953.80 88888.00 2012-05-22 20:47:38.250 143 12608.40 62.00 54953.80 88888.00 2012-05-22 20:47:38.375 143 12608.42 62.00 54953.82 88888.00 2012-05-22 20:47:38.500 143 12608.42 62.00 54953.80 88888.00 2012-05-22 20:47:38.625 143 12608.38 62.02 54953.80 88888.00 2012-05-22 20:47:38.750 143 12608.33 62.02 54953.80 88888.00 2012-05-22 20:47:38.875 143 12608.40 62.02 54953.80 88888.00 2012-05-22 20:47:39.000 143 12608.45 62.02 54953.80 88888.00 2012-05-22 20:47:39.125 143 12608.48 62.05 54953.82 88888.00 2012-05-22 20:47:39.250 143 12608.42 62.02 54953.82 88888.00 2012-05-22 20:47:39.375 143 12608.40 62.02 54953.78 88888.00 2012-05-22 20:47:39.500 143 12608.35 62.00 54953.78 88888.00 2012-05-22 20:47:39.625 143 12608.42 62.02 54953.80 88888.00 2012-05-22 20:47:39.750 143 12608.40 62.02 54953.80 88888.00 2012-05-22 20:47:39.875 143 12608.38 62.02 54953.78 88888.00 2012-05-22 20:47:40.000 143 12608.40 62.05 54953.75 88888.00 2012-05-22 20:47:40.125 143 12608.40 62.05 54953.78 88888.00 2012-05-22 20:47:40.250 143 12608.38 62.05 54953.78 88888.00 2012-05-22 20:47:40.375 143 12608.42 62.08 54953.78 88888.00 2012-05-22 20:47:40.500 143 12608.40 62.05 54953.78 88888.00 2012-05-22 20:47:40.625 143 12608.35 62.08 54953.82 88888.00 2012-05-22 20:47:40.750 143 12608.35 62.10 54953.82 88888.00 2012-05-22 20:47:40.875 143 12608.40 62.10 54953.80 88888.00 2012-05-22 20:47:41.000 143 12608.40 62.02 54953.80 88888.00 2012-05-22 20:47:41.125 143 12608.35 62.02 54953.80 88888.00 2012-05-22 20:47:41.250 143 12608.27 62.05 54953.82 88888.00 2012-05-22 20:47:41.375 143 12608.30 62.05 54953.82 88888.00 2012-05-22 20:47:41.500 143 12608.35 62.08 54953.82 88888.00 2012-05-22 20:47:41.625 143 12608.40 62.12 54953.82 88888.00 2012-05-22 20:47:41.750 143 12608.38 62.10 54953.78 88888.00 2012-05-22 20:47:41.875 143 12608.38 62.08 54953.75 88888.00 2012-05-22 20:47:42.000 143 12608.38 62.08 54953.72 88888.00 2012-05-22 20:47:42.125 143 12608.38 62.05 54953.78 88888.00 2012-05-22 20:47:42.250 143 12608.38 62.10 54953.78 88888.00 2012-05-22 20:47:42.375 143 12608.38 62.10 54953.78 88888.00 2012-05-22 20:47:42.500 143 12608.35 62.10 54953.78 88888.00 2012-05-22 20:47:42.625 143 12608.38 62.12 54953.80 88888.00 2012-05-22 20:47:42.750 143 12608.38 62.12 54953.78 88888.00 2012-05-22 20:47:42.875 143 12608.35 62.12 54953.78 88888.00 2012-05-22 20:47:43.000 143 12608.38 62.12 54953.78 88888.00 2012-05-22 20:47:43.125 143 12608.38 62.10 54953.78 88888.00 2012-05-22 20:47:43.250 143 12608.40 62.12 54953.80 88888.00 2012-05-22 20:47:43.375 143 12608.40 62.15 54953.80 88888.00 2012-05-22 20:47:43.500 143 12608.40 62.15 54953.78 88888.00 2012-05-22 20:47:43.625 143 12608.40 62.10 54953.82 88888.00 2012-05-22 20:47:43.750 143 12608.42 62.12 54953.85 88888.00 2012-05-22 20:47:43.875 143 12608.42 62.15 54953.80 88888.00 2012-05-22 20:47:44.000 143 12608.45 62.15 54953.78 88888.00 2012-05-22 20:47:44.125 143 12608.38 62.15 54953.80 88888.00 2012-05-22 20:47:44.250 143 12608.30 62.17 54953.82 88888.00 2012-05-22 20:47:44.375 143 12608.38 62.20 54953.82 88888.00 2012-05-22 20:47:44.500 143 12608.38 62.17 54953.82 88888.00 2012-05-22 20:47:44.625 143 12608.40 62.17 54953.80 88888.00 2012-05-22 20:47:44.750 143 12608.40 62.23 54953.78 88888.00 2012-05-22 20:47:44.875 143 12608.33 62.23 54953.78 88888.00 2012-05-22 20:47:45.000 143 12608.33 62.17 54953.75 88888.00 2012-05-22 20:47:45.125 143 12608.38 62.20 54953.80 88888.00 2012-05-22 20:47:45.250 143 12608.40 62.20 54953.80 88888.00 2012-05-22 20:47:45.375 143 12608.45 62.20 54953.78 88888.00 2012-05-22 20:47:45.500 143 12608.45 62.20 54953.75 88888.00 2012-05-22 20:47:45.625 143 12608.50 62.23 54953.78 88888.00 2012-05-22 20:47:45.750 143 12608.45 62.25 54953.80 88888.00 2012-05-22 20:47:45.875 143 12608.42 62.30 54953.80 88888.00 2012-05-22 20:47:46.000 143 12608.48 62.27 54953.75 88888.00 2012-05-22 20:47:46.125 143 12608.48 62.23 54953.78 88888.00 2012-05-22 20:47:46.250 143 12608.48 62.23 54953.78 88888.00 2012-05-22 20:47:46.375 143 12608.45 62.27 54953.78 88888.00 2012-05-22 20:47:46.500 143 12608.45 62.25 54953.78 88888.00 2012-05-22 20:47:46.625 143 12608.50 62.25 54953.78 88888.00 2012-05-22 20:47:46.750 143 12608.50 62.25 54953.78 88888.00 2012-05-22 20:47:46.875 143 12608.48 62.25 54953.78 88888.00 2012-05-22 20:47:47.000 143 12608.48 62.30 54953.75 88888.00 2012-05-22 20:47:47.125 143 12608.50 62.30 54953.78 88888.00 2012-05-22 20:47:47.250 143 12608.48 62.27 54953.80 88888.00 2012-05-22 20:47:47.375 143 12608.45 62.33 54953.78 88888.00 2012-05-22 20:47:47.500 143 12608.50 62.35 54953.78 88888.00 2012-05-22 20:47:47.625 143 12608.52 62.33 54953.75 88888.00 2012-05-22 20:47:47.750 143 12608.50 62.33 54953.70 88888.00 2012-05-22 20:47:47.875 143 12608.52 62.33 54953.72 88888.00 2012-05-22 20:47:48.000 143 12608.48 62.35 54953.72 88888.00 2012-05-22 20:47:48.125 143 12608.45 62.38 54953.78 88888.00 2012-05-22 20:47:48.250 143 12608.48 62.35 54953.75 88888.00 2012-05-22 20:47:48.375 143 12608.50 62.35 54953.75 88888.00 2012-05-22 20:47:48.500 143 12608.52 62.35 54953.75 88888.00 2012-05-22 20:47:48.625 143 12608.55 62.35 54953.75 88888.00 2012-05-22 20:47:48.750 143 12608.55 62.35 54953.75 88888.00 2012-05-22 20:47:48.875 143 12608.60 62.35 54953.75 88888.00 2012-05-22 20:47:49.000 143 12608.50 62.35 54953.72 88888.00 2012-05-22 20:47:49.125 143 12608.45 62.38 54953.75 88888.00 2012-05-22 20:47:49.250 143 12608.50 62.35 54953.75 88888.00 2012-05-22 20:47:49.375 143 12608.52 62.38 54953.72 88888.00 2012-05-22 20:47:49.500 143 12608.50 62.38 54953.72 88888.00 2012-05-22 20:47:49.625 143 12608.48 62.38 54953.75 88888.00 2012-05-22 20:47:49.750 143 12608.50 62.38 54953.78 88888.00 2012-05-22 20:47:49.875 143 12608.52 62.33 54953.75 88888.00 2012-05-22 20:47:50.000 143 12608.52 62.33 54953.72 88888.00 2012-05-22 20:47:50.125 143 12608.48 62.35 54953.75 88888.00 2012-05-22 20:47:50.250 143 12608.38 62.35 54953.75 88888.00 2012-05-22 20:47:50.375 143 12608.40 62.38 54953.75 88888.00 2012-05-22 20:47:50.500 143 12608.45 62.38 54953.78 88888.00 2012-05-22 20:47:50.625 143 12608.45 62.38 54953.78 88888.00 2012-05-22 20:47:50.750 143 12608.45 62.38 54953.78 88888.00 2012-05-22 20:47:50.875 143 12608.40 62.40 54953.78 88888.00 2012-05-22 20:47:51.000 143 12608.42 62.38 54953.75 88888.00 2012-05-22 20:47:51.125 143 12608.45 62.40 54953.78 88888.00 2012-05-22 20:47:51.250 143 12608.48 62.45 54953.80 88888.00 2012-05-22 20:47:51.375 143 12608.50 62.42 54953.80 88888.00 2012-05-22 20:47:51.500 143 12608.45 62.42 54953.80 88888.00 2012-05-22 20:47:51.625 143 12608.45 62.42 54953.78 88888.00 2012-05-22 20:47:51.750 143 12608.48 62.42 54953.78 88888.00 2012-05-22 20:47:51.875 143 12608.48 62.42 54953.80 88888.00 2012-05-22 20:47:52.000 143 12608.42 62.45 54953.78 88888.00 2012-05-22 20:47:52.125 143 12608.42 62.45 54953.78 88888.00 2012-05-22 20:47:52.250 143 12608.40 62.45 54953.75 88888.00 2012-05-22 20:47:52.375 143 12608.40 62.42 54953.72 88888.00 2012-05-22 20:47:52.500 143 12608.35 62.45 54953.72 88888.00 2012-05-22 20:47:52.625 143 12608.35 62.48 54953.75 88888.00 2012-05-22 20:47:52.750 143 12608.40 62.48 54953.78 88888.00 2012-05-22 20:47:52.875 143 12608.35 62.48 54953.78 88888.00 2012-05-22 20:47:53.000 143 12608.38 62.45 54953.78 88888.00 2012-05-22 20:47:53.125 143 12608.42 62.48 54953.80 88888.00 2012-05-22 20:47:53.250 143 12608.45 62.45 54953.82 88888.00 2012-05-22 20:47:53.375 143 12608.45 62.42 54953.78 88888.00 2012-05-22 20:47:53.500 143 12608.42 62.42 54953.78 88888.00 2012-05-22 20:47:53.625 143 12608.42 62.45 54953.80 88888.00 2012-05-22 20:47:53.750 143 12608.42 62.48 54953.82 88888.00 2012-05-22 20:47:53.875 143 12608.38 62.48 54953.80 88888.00 2012-05-22 20:47:54.000 143 12608.33 62.45 54953.78 88888.00 2012-05-22 20:47:54.125 143 12608.30 62.42 54953.78 88888.00 2012-05-22 20:47:54.250 143 12608.25 62.42 54953.78 88888.00 2012-05-22 20:47:54.375 143 12608.33 62.45 54953.78 88888.00 2012-05-22 20:47:54.500 143 12608.33 62.48 54953.80 88888.00 2012-05-22 20:47:54.625 143 12608.30 62.48 54953.75 88888.00 2012-05-22 20:47:54.750 143 12608.25 62.48 54953.78 88888.00 2012-05-22 20:47:54.875 143 12608.23 62.45 54953.80 88888.00 2012-05-22 20:47:55.000 143 12608.25 62.48 54953.78 88888.00 2012-05-22 20:47:55.125 143 12608.25 62.48 54953.78 88888.00 2012-05-22 20:47:55.250 143 12608.25 62.42 54953.80 88888.00 2012-05-22 20:47:55.375 143 12608.25 62.42 54953.78 88888.00 2012-05-22 20:47:55.500 143 12608.23 62.45 54953.82 88888.00 2012-05-22 20:47:55.625 143 12608.25 62.48 54953.85 88888.00 2012-05-22 20:47:55.750 143 12608.25 62.48 54953.82 88888.00 2012-05-22 20:47:55.875 143 12608.25 62.45 54953.88 88888.00 2012-05-22 20:47:56.000 143 12608.17 62.48 54953.82 88888.00 2012-05-22 20:47:56.125 143 12608.15 62.45 54953.82 88888.00 2012-05-22 20:47:56.250 143 12608.25 62.42 54953.82 88888.00 2012-05-22 20:47:56.375 143 12608.27 62.40 54953.80 88888.00 2012-05-22 20:47:56.500 143 12608.25 62.40 54953.82 88888.00 2012-05-22 20:47:56.625 143 12608.23 62.42 54953.85 88888.00 2012-05-22 20:47:56.750 143 12608.12 62.45 54953.85 88888.00 2012-05-22 20:47:56.875 143 12608.10 62.45 54953.82 88888.00 2012-05-22 20:47:57.000 143 12608.17 62.42 54953.82 88888.00 2012-05-22 20:47:57.125 143 12608.17 62.42 54953.82 88888.00 2012-05-22 20:47:57.250 143 12608.65 62.42 54953.82 88888.00 2012-05-22 20:47:57.375 143 12608.58 62.42 54953.80 88888.00 2012-05-22 20:47:57.500 143 12608.58 62.45 54953.82 88888.00 2012-05-22 20:47:57.625 143 12608.60 62.42 54953.82 88888.00 2012-05-22 20:47:57.750 143 12608.58 62.42 54953.80 88888.00 2012-05-22 20:47:57.875 143 12608.52 62.42 54953.80 88888.00 2012-05-22 20:47:58.000 143 12608.52 62.42 54953.80 88888.00 2012-05-22 20:47:58.125 143 12608.52 62.45 54953.82 88888.00 2012-05-22 20:47:58.250 143 12608.05 62.45 54953.82 88888.00 2012-05-22 20:47:58.375 143 12608.08 62.50 54953.82 88888.00 2012-05-22 20:47:58.500 143 12608.12 62.48 54953.82 88888.00 2012-05-22 20:47:58.625 143 12608.15 62.48 54953.82 88888.00 2012-05-22 20:47:58.750 143 12608.10 62.48 54953.82 88888.00 2012-05-22 20:47:58.875 143 12608.12 62.50 54953.85 88888.00 2012-05-22 20:47:59.000 143 12608.20 62.52 54953.82 88888.00 2012-05-22 20:47:59.125 143 12608.25 62.52 54953.82 88888.00 2012-05-22 20:47:59.250 143 12608.23 62.52 54953.85 88888.00 2012-05-22 20:47:59.375 143 12608.15 62.55 54953.88 88888.00 2012-05-22 20:47:59.500 143 12608.08 62.55 54953.88 88888.00 2012-05-22 20:47:59.625 143 12608.05 62.52 54953.88 88888.00 2012-05-22 20:47:59.750 143 12608.10 62.52 54953.88 88888.00 2012-05-22 20:47:59.875 143 12608.10 62.52 54953.82 88888.00 2012-05-22 20:48:00.000 143 12608.10 62.52 54953.82 88888.00 2012-05-22 20:48:00.125 143 12608.08 62.55 54953.85 88888.00 2012-05-22 20:48:00.250 143 12608.05 62.55 54953.85 88888.00 2012-05-22 20:48:00.375 143 12608.10 62.52 54953.85 88888.00 2012-05-22 20:48:00.500 143 12608.12 62.55 54953.85 88888.00 2012-05-22 20:48:00.625 143 12608.10 62.58 54953.85 88888.00 2012-05-22 20:48:00.750 143 12608.08 62.62 54953.88 88888.00 2012-05-22 20:48:00.875 143 12608.08 62.65 54953.88 88888.00 2012-05-22 20:48:01.000 143 12608.05 62.65 54953.85 88888.00 2012-05-22 20:48:01.125 143 12608.02 62.62 54953.82 88888.00 2012-05-22 20:48:01.250 143 12608.00 62.62 54953.85 88888.00 2012-05-22 20:48:01.375 143 12608.02 62.60 54953.85 88888.00 2012-05-22 20:48:01.500 143 12607.98 62.62 54953.85 88888.00 2012-05-22 20:48:01.625 143 12607.98 62.65 54953.85 88888.00 2012-05-22 20:48:01.750 143 12608.00 62.65 54953.85 88888.00 2012-05-22 20:48:01.875 143 12608.05 62.65 54953.85 88888.00 2012-05-22 20:48:02.000 143 12608.08 62.65 54953.90 88888.00 2012-05-22 20:48:02.125 143 12608.12 62.67 54953.88 88888.00 2012-05-22 20:48:02.250 143 12608.05 62.65 54953.90 88888.00 2012-05-22 20:48:02.375 143 12608.00 62.67 54953.90 88888.00 2012-05-22 20:48:02.500 143 12608.00 62.70 54953.90 88888.00 2012-05-22 20:48:02.625 143 12608.00 62.73 54953.90 88888.00 2012-05-22 20:48:02.750 143 12608.05 62.73 54953.88 88888.00 2012-05-22 20:48:02.875 143 12608.08 62.73 54953.88 88888.00 2012-05-22 20:48:03.000 143 12608.00 62.70 54953.88 88888.00 2012-05-22 20:48:03.125 143 12607.98 62.73 54953.88 88888.00 2012-05-22 20:48:03.250 143 12608.00 62.70 54953.82 88888.00 2012-05-22 20:48:03.375 143 12608.05 62.75 54953.82 88888.00 2012-05-22 20:48:03.500 143 12608.17 62.80 54953.82 88888.00 2012-05-22 20:48:03.625 143 12608.15 62.80 54953.82 88888.00 2012-05-22 20:48:03.750 143 12608.12 62.80 54953.80 88888.00 2012-05-22 20:48:03.875 143 12608.15 62.77 54953.80 88888.00 2012-05-22 20:48:04.000 143 12608.17 62.83 54953.80 88888.00 2012-05-22 20:48:04.125 143 12608.20 62.83 54953.82 88888.00 2012-05-22 20:48:04.250 143 12608.12 62.83 54953.82 88888.00 2012-05-22 20:48:04.375 143 12608.10 62.85 54953.82 88888.00 2012-05-22 20:48:04.500 143 12608.12 62.88 54953.82 88888.00 2012-05-22 20:48:04.625 143 12608.15 62.88 54953.80 88888.00 2012-05-22 20:48:04.750 143 12608.15 62.85 54953.82 88888.00 2012-05-22 20:48:04.875 143 12608.12 62.88 54953.82 88888.00 2012-05-22 20:48:05.000 143 12608.15 62.90 54953.80 88888.00 2012-05-22 20:48:05.125 143 12608.17 62.92 54953.80 88888.00 2012-05-22 20:48:05.250 143 12608.20 62.95 54953.85 88888.00 2012-05-22 20:48:05.375 143 12608.23 62.95 54953.82 88888.00 2012-05-22 20:48:05.500 143 12608.23 62.92 54953.82 88888.00 2012-05-22 20:48:05.625 143 12608.17 62.95 54953.82 88888.00 2012-05-22 20:48:05.750 143 12608.20 62.98 54953.82 88888.00 2012-05-22 20:48:05.875 143 12608.20 62.98 54953.82 88888.00 2012-05-22 20:48:06.000 143 12608.25 63.00 54953.80 88888.00 2012-05-22 20:48:06.125 143 12608.25 62.98 54953.82 88888.00 2012-05-22 20:48:06.250 143 12608.23 62.98 54953.82 88888.00 2012-05-22 20:48:06.375 143 12608.17 63.00 54953.82 88888.00 2012-05-22 20:48:06.500 143 12608.15 63.00 54953.80 88888.00 2012-05-22 20:48:06.625 143 12608.23 63.02 54953.80 88888.00 2012-05-22 20:48:06.750 143 12608.30 63.05 54953.80 88888.00 2012-05-22 20:48:06.875 143 12608.25 63.08 54953.82 88888.00 2012-05-22 20:48:07.000 143 12608.23 63.05 54953.80 88888.00 2012-05-22 20:48:07.125 143 12608.27 63.08 54953.82 88888.00 2012-05-22 20:48:07.250 143 12608.20 63.05 54953.82 88888.00 2012-05-22 20:48:07.375 143 12608.12 63.08 54953.82 88888.00 2012-05-22 20:48:07.500 143 12608.15 63.12 54953.82 88888.00 2012-05-22 20:48:07.625 143 12608.15 63.15 54953.82 88888.00 2012-05-22 20:48:07.750 143 12608.15 63.12 54953.85 88888.00 2012-05-22 20:48:07.875 143 12608.17 63.12 54953.85 88888.00 2012-05-22 20:48:08.000 143 12608.20 63.12 54953.80 88888.00 2012-05-22 20:48:08.125 143 12608.20 63.12 54953.80 88888.00 2012-05-22 20:48:08.250 143 12608.20 63.12 54953.80 88888.00 2012-05-22 20:48:08.375 143 12608.17 63.12 54953.80 88888.00 2012-05-22 20:48:08.500 143 12608.17 63.12 54953.80 88888.00 2012-05-22 20:48:08.625 143 12608.20 63.15 54953.78 88888.00 2012-05-22 20:48:08.750 143 12608.23 63.12 54953.78 88888.00 2012-05-22 20:48:08.875 143 12608.30 63.15 54953.78 88888.00 2012-05-22 20:48:09.000 143 12608.38 63.17 54953.78 88888.00 2012-05-22 20:48:09.125 143 12608.27 63.17 54953.80 88888.00 2012-05-22 20:48:09.250 143 12608.20 63.17 54953.78 88888.00 2012-05-22 20:48:09.375 143 12608.23 63.17 54953.78 88888.00 2012-05-22 20:48:09.500 143 12608.33 63.17 54953.78 88888.00 2012-05-22 20:48:09.625 143 12608.40 63.20 54953.80 88888.00 2012-05-22 20:48:09.750 143 12608.33 63.25 54953.80 88888.00 2012-05-22 20:48:09.875 143 12608.33 63.23 54953.80 88888.00 2012-05-22 20:48:10.000 143 12608.33 63.23 54953.75 88888.00 2012-05-22 20:48:10.125 143 12608.30 63.23 54953.78 88888.00 2012-05-22 20:48:10.250 143 12608.30 63.25 54953.82 88888.00 2012-05-22 20:48:10.375 143 12608.33 63.25 54953.80 88888.00 2012-05-22 20:48:10.500 143 12608.30 63.25 54953.80 88888.00 2012-05-22 20:48:10.625 143 12608.30 63.25 54953.80 88888.00 2012-05-22 20:48:10.750 143 12608.30 63.25 54953.78 88888.00 2012-05-22 20:48:10.875 143 12608.30 63.25 54953.80 88888.00 2012-05-22 20:48:11.000 143 12608.30 63.23 54953.80 88888.00 2012-05-22 20:48:11.125 143 12608.35 63.23 54953.80 88888.00 2012-05-22 20:48:11.250 143 12608.33 63.23 54953.80 88888.00 2012-05-22 20:48:11.375 143 12608.33 63.23 54953.78 88888.00 2012-05-22 20:48:11.500 143 12608.27 63.23 54953.75 88888.00 2012-05-22 20:48:11.625 143 12608.27 63.23 54953.75 88888.00 2012-05-22 20:48:11.750 143 12608.35 63.23 54953.75 88888.00 2012-05-22 20:48:11.875 143 12608.38 63.23 54953.75 88888.00 2012-05-22 20:48:12.000 143 12608.35 63.23 54953.75 88888.00 2012-05-22 20:48:12.125 143 12608.30 63.25 54953.80 88888.00 2012-05-22 20:48:12.250 143 12608.23 63.25 54953.78 88888.00 2012-05-22 20:48:12.375 143 12608.25 63.25 54953.78 88888.00 2012-05-22 20:48:12.500 143 12608.27 63.25 54953.78 88888.00 2012-05-22 20:48:12.625 143 12608.27 63.25 54953.80 88888.00 2012-05-22 20:48:12.750 143 12608.33 63.25 54953.78 88888.00 2012-05-22 20:48:12.875 143 12608.38 63.25 54953.78 88888.00 2012-05-22 20:48:13.000 143 12608.40 63.25 54953.78 88888.00 2012-05-22 20:48:13.125 143 12608.38 63.25 54953.80 88888.00 2012-05-22 20:48:13.250 143 12608.35 63.20 54953.80 88888.00 2012-05-22 20:48:13.375 143 12608.33 63.20 54953.80 88888.00 2012-05-22 20:48:13.500 143 12608.27 63.20 54953.80 88888.00 2012-05-22 20:48:13.625 143 12608.25 63.20 54953.82 88888.00 2012-05-22 20:48:13.750 143 12608.27 63.20 54953.80 88888.00 2012-05-22 20:48:13.875 143 12608.25 63.20 54953.82 88888.00 2012-05-22 20:48:14.000 143 12608.23 63.20 54953.80 88888.00 2012-05-22 20:48:14.125 143 12608.17 63.23 54953.82 88888.00 2012-05-22 20:48:14.250 143 12608.15 63.17 54953.78 88888.00 2012-05-22 20:48:14.375 143 12608.20 63.20 54953.78 88888.00 2012-05-22 20:48:14.500 143 12608.27 63.17 54953.80 88888.00 2012-05-22 20:48:14.625 143 12608.25 63.20 54953.82 88888.00 2012-05-22 20:48:14.750 143 12608.25 63.20 54953.82 88888.00 2012-05-22 20:48:14.875 143 12608.23 63.23 54953.82 88888.00 2012-05-22 20:48:15.000 143 12608.25 63.20 54953.80 88888.00 2012-05-22 20:48:15.125 143 12608.25 63.23 54953.82 88888.00 2012-05-22 20:48:15.250 143 12608.12 63.20 54953.82 88888.00 2012-05-22 20:48:15.375 143 12608.12 63.23 54953.82 88888.00 2012-05-22 20:48:15.500 143 12608.12 63.25 54953.85 88888.00 2012-05-22 20:48:15.625 143 12608.15 63.25 54953.88 88888.00 2012-05-22 20:48:15.750 143 12608.17 63.23 54953.82 88888.00 2012-05-22 20:48:15.875 143 12608.15 63.23 54953.80 88888.00 2012-05-22 20:48:16.000 143 12608.12 63.20 54953.80 88888.00 2012-05-22 20:48:16.125 143 12608.15 63.23 54953.82 88888.00 2012-05-22 20:48:16.250 143 12608.12 63.20 54953.78 88888.00 2012-05-22 20:48:16.375 143 12608.15 63.20 54953.80 88888.00 2012-05-22 20:48:16.500 143 12608.15 63.20 54953.80 88888.00 2012-05-22 20:48:16.625 143 12608.08 63.17 54953.82 88888.00 2012-05-22 20:48:16.750 143 12608.08 63.20 54953.85 88888.00 2012-05-22 20:48:16.875 143 12608.10 63.23 54953.85 88888.00 2012-05-22 20:48:17.000 143 12608.08 63.23 54953.80 88888.00 2012-05-22 20:48:17.125 143 12608.08 63.23 54953.82 88888.00 2012-05-22 20:48:17.250 143 12608.02 63.17 54953.82 88888.00 2012-05-22 20:48:17.375 143 12607.98 63.15 54953.82 88888.00 2012-05-22 20:48:17.500 143 12607.98 63.20 54953.80 88888.00 2012-05-22 20:48:17.625 143 12607.98 63.27 54953.82 88888.00 2012-05-22 20:48:17.750 143 12608.00 63.27 54953.88 88888.00 2012-05-22 20:48:17.875 143 12608.00 63.25 54953.85 88888.00 2012-05-22 20:48:18.000 143 12607.98 63.25 54953.80 88888.00 2012-05-22 20:48:18.125 143 12607.98 63.25 54953.82 88888.00 2012-05-22 20:48:18.250 143 12607.92 63.23 54953.82 88888.00 2012-05-22 20:48:18.375 143 12607.95 63.23 54953.82 88888.00 2012-05-22 20:48:18.500 143 12607.85 63.20 54953.82 88888.00 2012-05-22 20:48:18.625 143 12607.92 63.25 54953.82 88888.00 2012-05-22 20:48:18.750 143 12607.95 63.25 54953.85 88888.00 2012-05-22 20:48:18.875 143 12607.88 63.23 54953.85 88888.00 2012-05-22 20:48:19.000 143 12607.83 63.25 54953.82 88888.00 2012-05-22 20:48:19.125 143 12607.88 63.25 54953.85 88888.00 2012-05-22 20:48:19.250 143 12607.80 63.27 54953.85 88888.00 2012-05-22 20:48:19.375 143 12607.80 63.27 54953.88 88888.00 2012-05-22 20:48:19.500 143 12607.80 63.25 54953.85 88888.00 2012-05-22 20:48:19.625 143 12607.80 63.25 54953.85 88888.00 2012-05-22 20:48:19.750 143 12607.75 63.30 54953.88 88888.00 2012-05-22 20:48:19.875 143 12607.73 63.27 54953.88 88888.00 2012-05-22 20:48:20.000 143 12607.83 63.30 54953.88 88888.00 2012-05-22 20:48:20.125 143 12607.88 63.30 54953.90 88888.00 2012-05-22 20:48:20.250 143 12607.85 63.27 54953.88 88888.00 2012-05-22 20:48:20.375 143 12607.85 63.25 54953.88 88888.00 2012-05-22 20:48:20.500 143 12607.83 63.27 54953.90 88888.00 2012-05-22 20:48:20.625 143 12607.77 63.33 54953.88 88888.00 2012-05-22 20:48:20.750 143 12607.83 63.33 54953.88 88888.00 2012-05-22 20:48:20.875 143 12607.80 63.27 54953.88 88888.00 2012-05-22 20:48:21.000 143 12607.80 63.27 54953.85 88888.00 2012-05-22 20:48:21.125 143 12607.83 63.27 54953.85 88888.00 2012-05-22 20:48:21.250 143 12607.88 63.30 54953.90 88888.00 2012-05-22 20:48:21.375 143 12607.88 63.33 54953.90 88888.00 2012-05-22 20:48:21.500 143 12607.77 63.33 54953.90 88888.00 2012-05-22 20:48:21.625 143 12607.77 63.33 54953.88 88888.00 2012-05-22 20:48:21.750 143 12607.80 63.33 54953.88 88888.00 2012-05-22 20:48:21.875 143 12607.80 63.38 54953.90 88888.00 2012-05-22 20:48:22.000 143 12607.80 63.35 54953.90 88888.00 2012-05-22 20:48:22.125 143 12607.83 63.35 54953.90 88888.00 2012-05-22 20:48:22.250 143 12607.77 63.35 54953.95 88888.00 2012-05-22 20:48:22.375 143 12607.85 63.35 54953.93 88888.00 2012-05-22 20:48:22.500 143 12607.85 63.35 54953.93 88888.00 2012-05-22 20:48:22.625 143 12607.83 63.35 54953.93 88888.00 2012-05-22 20:48:22.750 143 12607.83 63.38 54953.93 88888.00 2012-05-22 20:48:22.875 143 12607.83 63.40 54953.93 88888.00 2012-05-22 20:48:23.000 143 12607.80 63.38 54953.93 88888.00 2012-05-22 20:48:23.125 143 12607.73 63.40 54953.88 88888.00 2012-05-22 20:48:23.250 143 12607.70 63.38 54953.90 88888.00 2012-05-22 20:48:23.375 143 12607.73 63.40 54953.88 88888.00 2012-05-22 20:48:23.500 143 12607.75 63.40 54953.90 88888.00 2012-05-22 20:48:23.625 143 12607.77 63.40 54953.90 88888.00 2012-05-22 20:48:23.750 143 12607.83 63.45 54953.93 88888.00 2012-05-22 20:48:23.875 143 12607.80 63.42 54953.88 88888.00 2012-05-22 20:48:24.000 143 12607.83 63.42 54953.85 88888.00 2012-05-22 20:48:24.125 143 12607.83 63.42 54953.88 88888.00 2012-05-22 20:48:24.250 143 12607.73 63.40 54953.88 88888.00 2012-05-22 20:48:24.375 143 12607.77 63.45 54953.85 88888.00 2012-05-22 20:48:24.500 143 12607.77 63.48 54953.88 88888.00 2012-05-22 20:48:24.625 143 12607.77 63.48 54953.88 88888.00 2012-05-22 20:48:24.750 143 12607.80 63.45 54953.85 88888.00 2012-05-22 20:48:24.875 143 12607.83 63.40 54953.88 88888.00 2012-05-22 20:48:25.000 143 12607.85 63.38 54953.85 88888.00 2012-05-22 20:48:25.125 143 12607.85 63.42 54953.88 88888.00 2012-05-22 20:48:25.250 143 12607.88 63.45 54953.88 88888.00 2012-05-22 20:48:25.375 143 12607.90 63.45 54953.90 88888.00 2012-05-22 20:48:25.500 143 12607.85 63.45 54953.90 88888.00 2012-05-22 20:48:25.625 143 12607.80 63.42 54953.90 88888.00 2012-05-22 20:48:25.750 143 12607.83 63.40 54953.90 88888.00 2012-05-22 20:48:25.875 143 12607.90 63.42 54953.90 88888.00 2012-05-22 20:48:26.000 143 12607.90 63.40 54953.88 88888.00 2012-05-22 20:48:26.125 143 12607.85 63.42 54953.88 88888.00 2012-05-22 20:48:26.250 143 12607.85 63.45 54953.90 88888.00 2012-05-22 20:48:26.375 143 12607.88 63.42 54953.88 88888.00 2012-05-22 20:48:26.500 143 12607.90 63.45 54953.85 88888.00 2012-05-22 20:48:26.625 143 12607.92 63.45 54953.88 88888.00 2012-05-22 20:48:26.750 143 12607.92 63.45 54953.85 88888.00 2012-05-22 20:48:26.875 143 12607.95 63.45 54953.85 88888.00 2012-05-22 20:48:27.000 143 12607.92 63.42 54953.82 88888.00 2012-05-22 20:48:27.125 143 12607.85 63.48 54953.85 88888.00 2012-05-22 20:48:27.250 143 12607.83 63.48 54953.85 88888.00 2012-05-22 20:48:27.375 143 12607.90 63.48 54953.82 88888.00 2012-05-22 20:48:27.500 143 12607.88 63.45 54953.82 88888.00 2012-05-22 20:48:27.625 143 12607.88 63.45 54953.82 88888.00 2012-05-22 20:48:27.750 143 12607.92 63.50 54953.85 88888.00 2012-05-22 20:48:27.875 143 12607.98 63.52 54953.85 88888.00 2012-05-22 20:48:28.000 143 12607.92 63.52 54953.88 88888.00 2012-05-22 20:48:28.125 143 12607.95 63.55 54953.90 88888.00 2012-05-22 20:48:28.250 143 12607.92 63.52 54953.88 88888.00 2012-05-22 20:48:28.375 143 12607.55 63.65 54954.18 88888.00 2012-05-22 20:48:28.500 143 12607.50 63.65 54954.18 88888.00 2012-05-22 20:48:28.625 143 12607.40 63.65 54954.18 88888.00 2012-05-22 20:48:28.750 143 12607.42 63.65 54954.18 88888.00 2012-05-22 20:48:28.875 143 12607.50 63.67 54954.15 88888.00 2012-05-22 20:48:29.000 143 12607.45 63.65 54954.15 88888.00 2012-05-22 20:48:29.125 143 12607.42 63.67 54954.15 88888.00 2012-05-22 20:48:29.250 143 12607.40 63.65 54954.18 88888.00 2012-05-22 20:48:29.375 143 12607.75 63.52 54953.85 88888.00 2012-05-22 20:48:29.500 143 12607.85 63.58 54953.88 88888.00 2012-05-22 20:48:29.625 143 12607.90 63.60 54953.88 88888.00 2012-05-22 20:48:29.750 143 12607.90 63.60 54953.88 88888.00 2012-05-22 20:48:29.875 143 12607.88 63.58 54953.88 88888.00 2012-05-22 20:48:30.000 143 12607.92 63.60 54953.88 88888.00 2012-05-22 20:48:30.125 143 12607.92 63.60 54953.82 88888.00 2012-05-22 20:48:30.250 143 12607.92 63.58 54953.88 88888.00 2012-05-22 20:48:30.375 143 12607.95 63.55 54953.88 88888.00 2012-05-22 20:48:30.500 143 12607.90 63.60 54953.88 88888.00 2012-05-22 20:48:30.625 143 12607.88 63.58 54953.88 88888.00 2012-05-22 20:48:30.750 143 12607.85 63.58 54953.88 88888.00 2012-05-22 20:48:30.875 143 12607.83 63.60 54953.85 88888.00 2012-05-22 20:48:31.000 143 12607.88 63.60 54953.82 88888.00 2012-05-22 20:48:31.125 143 12607.88 63.60 54953.82 88888.00 2012-05-22 20:48:31.250 143 12607.85 63.60 54953.85 88888.00 2012-05-22 20:48:31.375 143 12607.85 63.62 54953.85 88888.00 2012-05-22 20:48:31.500 143 12607.83 63.65 54953.88 88888.00 2012-05-22 20:48:31.625 143 12607.88 63.62 54953.93 88888.00 2012-05-22 20:48:31.750 143 12607.88 63.65 54953.90 88888.00 2012-05-22 20:48:31.875 143 12607.92 63.60 54953.85 88888.00 2012-05-22 20:48:32.000 143 12607.85 63.60 54953.85 88888.00 2012-05-22 20:48:32.125 143 12607.77 63.62 54953.88 88888.00 2012-05-22 20:48:32.250 143 12607.80 63.62 54953.90 88888.00 2012-05-22 20:48:32.375 143 12607.80 63.62 54953.88 88888.00 2012-05-22 20:48:32.500 143 12607.75 63.60 54953.85 88888.00 2012-05-22 20:48:32.625 143 12607.80 63.58 54953.85 88888.00 2012-05-22 20:48:32.750 143 12607.85 63.65 54953.88 88888.00 2012-05-22 20:48:32.875 143 12607.85 63.65 54953.88 88888.00 2012-05-22 20:48:33.000 143 12607.88 63.67 54953.85 88888.00 2012-05-22 20:48:33.125 143 12607.83 63.65 54953.88 88888.00 2012-05-22 20:48:33.250 143 12607.75 63.67 54953.93 88888.00 2012-05-22 20:48:33.375 143 12607.75 63.65 54953.90 88888.00 2012-05-22 20:48:33.500 143 12607.67 63.70 54953.88 88888.00 2012-05-22 20:48:33.625 143 12607.62 63.70 54953.88 88888.00 2012-05-22 20:48:33.750 143 12607.65 63.70 54953.88 88888.00 2012-05-22 20:48:33.875 143 12607.70 63.67 54953.85 88888.00 2012-05-22 20:48:34.000 143 12607.70 63.67 54953.80 88888.00 2012-05-22 20:48:34.125 143 12607.65 63.70 54953.85 88888.00 2012-05-22 20:48:34.250 143 12607.60 63.70 54953.85 88888.00 2012-05-22 20:48:34.375 143 12607.60 63.70 54953.82 88888.00 2012-05-22 20:48:34.500 143 12607.65 63.70 54953.88 88888.00 2012-05-22 20:48:34.625 143 12607.73 63.67 54953.85 88888.00 2012-05-22 20:48:34.750 143 12607.75 63.65 54953.88 88888.00 2012-05-22 20:48:34.875 143 12607.75 63.67 54953.88 88888.00 2012-05-22 20:48:35.000 143 12607.75 63.70 54953.88 88888.00 2012-05-22 20:48:35.125 143 12607.75 63.70 54953.88 88888.00 2012-05-22 20:48:35.250 143 12607.65 63.70 54953.93 88888.00 2012-05-22 20:48:35.375 143 12607.65 63.73 54953.90 88888.00 2012-05-22 20:48:35.500 143 12607.58 63.75 54953.88 88888.00 2012-05-22 20:48:35.625 143 12607.58 63.75 54953.88 88888.00 2012-05-22 20:48:35.750 143 12607.60 63.80 54953.90 88888.00 2012-05-22 20:48:35.875 143 12607.60 63.75 54953.90 88888.00 2012-05-22 20:48:36.000 143 12607.62 63.73 54953.88 88888.00 2012-05-22 20:48:36.125 143 12607.65 63.73 54953.85 88888.00 2012-05-22 20:48:36.250 143 12607.67 63.73 54953.85 88888.00 2012-05-22 20:48:36.375 143 12607.70 63.73 54953.85 88888.00 2012-05-22 20:48:36.500 143 12607.73 63.75 54953.85 88888.00 2012-05-22 20:48:36.625 143 12607.70 63.73 54953.82 88888.00 2012-05-22 20:48:36.750 143 12607.67 63.73 54953.85 88888.00 2012-05-22 20:48:36.875 143 12607.65 63.75 54953.85 88888.00 2012-05-22 20:48:37.000 143 12607.67 63.75 54953.82 88888.00 2012-05-22 20:48:37.125 143 12607.62 63.75 54953.85 88888.00 2012-05-22 20:48:37.250 143 12607.60 63.75 54953.88 88888.00 2012-05-22 20:48:37.375 143 12607.67 63.80 54953.88 88888.00 2012-05-22 20:48:37.500 143 12607.65 63.77 54953.85 88888.00 2012-05-22 20:48:37.625 143 12607.60 63.75 54953.85 88888.00 2012-05-22 20:48:37.750 143 12607.62 63.73 54953.90 88888.00 2012-05-22 20:48:37.875 143 12607.60 63.73 54953.90 88888.00 2012-05-22 20:48:38.000 143 12607.58 63.77 54953.90 88888.00 2012-05-22 20:48:38.125 143 12607.55 63.75 54953.90 88888.00 2012-05-22 20:48:38.250 143 12607.55 63.75 54953.90 88888.00 2012-05-22 20:48:38.375 143 12607.62 63.75 54953.88 88888.00 2012-05-22 20:48:38.500 143 12607.67 63.73 54953.90 88888.00 2012-05-22 20:48:38.625 143 12607.62 63.75 54953.90 88888.00 2012-05-22 20:48:38.750 143 12607.58 63.75 54953.93 88888.00 2012-05-22 20:48:38.875 143 12607.55 63.75 54953.90 88888.00 2012-05-22 20:48:39.000 143 12607.55 63.75 54953.93 88888.00 2012-05-22 20:48:39.125 143 12607.48 63.77 54953.93 88888.00 2012-05-22 20:48:39.250 143 12607.45 63.77 54953.93 88888.00 2012-05-22 20:48:39.375 143 12607.45 63.80 54953.93 88888.00 2012-05-22 20:48:39.500 143 12607.42 63.80 54953.93 88888.00 2012-05-22 20:48:39.625 143 12607.45 63.77 54953.88 88888.00 2012-05-22 20:48:39.750 143 12607.50 63.80 54953.85 88888.00 2012-05-22 20:48:39.875 143 12607.45 63.85 54953.85 88888.00 2012-05-22 20:48:40.000 143 12607.40 63.85 54953.85 88888.00 2012-05-22 20:48:40.125 143 12607.40 63.83 54953.88 88888.00 2012-05-22 20:48:40.250 143 12607.35 63.80 54953.88 88888.00 2012-05-22 20:48:40.375 143 12607.40 63.85 54953.88 88888.00 2012-05-22 20:48:40.500 143 12607.42 63.90 54953.88 88888.00 2012-05-22 20:48:40.625 143 12607.42 63.92 54953.90 88888.00 2012-05-22 20:48:40.750 143 12607.42 63.92 54953.93 88888.00 2012-05-22 20:48:40.875 143 12607.45 63.92 54953.90 88888.00 2012-05-22 20:48:41.000 143 12607.42 63.85 54953.85 88888.00 2012-05-22 20:48:41.125 143 12607.45 63.88 54953.88 88888.00 2012-05-22 20:48:41.250 143 12607.42 63.90 54953.88 88888.00 2012-05-22 20:48:41.375 143 12607.33 63.90 54953.85 88888.00 2012-05-22 20:48:41.500 143 12607.30 63.92 54953.88 88888.00 2012-05-22 20:48:41.625 143 12607.40 63.98 54953.88 88888.00 2012-05-22 20:48:41.750 143 12607.42 63.92 54953.88 88888.00 2012-05-22 20:48:41.875 143 12607.48 63.95 54953.88 88888.00 2012-05-22 20:48:42.000 143 12607.50 63.98 54953.85 88888.00 2012-05-22 20:48:42.125 143 12607.48 64.03 54953.90 88888.00 2012-05-22 20:48:42.250 143 12607.50 63.98 54953.90 88888.00 2012-05-22 20:48:42.375 143 12607.48 63.98 54953.88 88888.00 2012-05-22 20:48:42.500 143 12607.40 64.00 54953.90 88888.00 2012-05-22 20:48:42.625 143 12607.40 64.03 54953.88 88888.00 2012-05-22 20:48:42.750 143 12607.40 64.03 54953.88 88888.00 2012-05-22 20:48:42.875 143 12607.42 64.05 54953.85 88888.00 2012-05-22 20:48:43.000 143 12607.40 64.05 54953.88 88888.00 2012-05-22 20:48:43.125 143 12607.33 64.08 54953.90 88888.00 2012-05-22 20:48:43.250 143 12607.35 64.05 54953.90 88888.00 2012-05-22 20:48:43.375 143 12607.40 64.03 54953.90 88888.00 2012-05-22 20:48:43.500 143 12607.42 64.03 54953.90 88888.00 2012-05-22 20:48:43.625 143 12607.38 64.05 54953.93 88888.00 2012-05-22 20:48:43.750 143 12607.35 64.08 54953.95 88888.00 2012-05-22 20:48:43.875 143 12607.30 64.10 54953.95 88888.00 2012-05-22 20:48:44.000 143 12607.25 64.10 54953.93 88888.00 2012-05-22 20:48:44.125 143 12607.33 64.10 54953.93 88888.00 2012-05-22 20:48:44.250 143 12607.40 64.08 54953.95 88888.00 2012-05-22 20:48:44.375 143 12607.40 64.10 54953.90 88888.00 2012-05-22 20:48:44.500 143 12607.40 64.10 54953.88 88888.00 2012-05-22 20:48:44.625 143 12607.48 64.15 54953.90 88888.00 2012-05-22 20:48:44.750 143 12607.42 64.15 54953.90 88888.00 2012-05-22 20:48:44.875 143 12607.38 64.15 54953.90 88888.00 2012-05-22 20:48:45.000 143 12607.40 64.15 54953.90 88888.00 2012-05-22 20:48:45.125 143 12607.38 64.15 54953.90 88888.00 2012-05-22 20:48:45.250 143 12607.40 64.17 54953.88 88888.00 2012-05-22 20:48:45.375 143 12607.42 64.20 54953.90 88888.00 2012-05-22 20:48:45.500 143 12607.45 64.17 54953.90 88888.00 2012-05-22 20:48:45.625 143 12607.40 64.20 54953.85 88888.00 2012-05-22 20:48:45.750 143 12607.35 64.25 54953.85 88888.00 2012-05-22 20:48:45.875 143 12607.38 64.20 54953.88 88888.00 2012-05-22 20:48:46.000 143 12607.42 64.22 54953.88 88888.00 2012-05-22 20:48:46.125 143 12607.42 64.25 54953.90 88888.00 2012-05-22 20:48:46.250 143 12607.40 64.25 54953.88 88888.00 2012-05-22 20:48:46.375 143 12607.42 64.25 54953.88 88888.00 2012-05-22 20:48:46.500 143 12607.40 64.25 54953.88 88888.00 2012-05-22 20:48:46.625 143 12607.42 64.28 54953.88 88888.00 2012-05-22 20:48:46.750 143 12607.48 64.30 54953.88 88888.00 2012-05-22 20:48:46.875 143 12607.50 64.30 54953.85 88888.00 2012-05-22 20:48:47.000 143 12607.50 64.30 54953.82 88888.00 2012-05-22 20:48:47.125 143 12607.45 64.30 54953.88 88888.00 2012-05-22 20:48:47.250 143 12607.50 64.30 54953.85 88888.00 2012-05-22 20:48:47.375 143 12607.52 64.30 54953.85 88888.00 2012-05-22 20:48:47.500 143 12607.50 64.35 54953.88 88888.00 2012-05-22 20:48:47.625 143 12607.40 64.35 54953.88 88888.00 2012-05-22 20:48:47.750 143 12607.38 64.30 54953.88 88888.00 2012-05-22 20:48:47.875 143 12607.45 64.33 54953.88 88888.00 2012-05-22 20:48:48.000 143 12607.52 64.30 54953.88 88888.00 2012-05-22 20:48:48.125 143 12607.52 64.35 54953.90 88888.00 2012-05-22 20:48:48.250 143 12607.55 64.38 54953.88 88888.00 2012-05-22 20:48:48.375 143 12607.60 64.38 54953.82 88888.00 2012-05-22 20:48:48.500 143 12607.55 64.35 54953.82 88888.00 2012-05-22 20:48:48.625 143 12607.50 64.35 54953.82 88888.00 2012-05-22 20:48:48.750 143 12607.48 64.38 54953.85 88888.00 2012-05-22 20:48:48.875 143 12607.50 64.33 54953.85 88888.00 2012-05-22 20:48:49.000 143 12607.50 64.35 54953.85 88888.00 2012-05-22 20:48:49.125 143 12607.45 64.35 54953.85 88888.00 2012-05-22 20:48:49.250 143 12607.45 64.33 54953.82 88888.00 2012-05-22 20:48:49.375 143 12607.50 64.33 54953.88 88888.00 2012-05-22 20:48:49.500 143 12607.50 64.33 54953.90 88888.00 2012-05-22 20:48:49.625 143 12607.50 64.33 54953.88 88888.00 2012-05-22 20:48:49.750 143 12607.52 64.33 54953.88 88888.00 2012-05-22 20:48:49.875 143 12607.52 64.33 54953.82 88888.00 2012-05-22 20:48:50.000 143 12607.60 64.35 54953.82 88888.00 2012-05-22 20:48:50.125 143 12607.62 64.38 54953.85 88888.00 2012-05-22 20:48:50.250 143 12607.60 64.38 54953.88 88888.00 2012-05-22 20:48:50.375 143 12607.58 64.35 54953.85 88888.00 2012-05-22 20:48:50.500 143 12607.65 64.38 54953.85 88888.00 2012-05-22 20:48:50.625 143 12607.67 64.40 54953.82 88888.00 2012-05-22 20:48:50.750 143 12607.65 64.38 54953.80 88888.00 2012-05-22 20:48:50.875 143 12607.62 64.38 54953.80 88888.00 2012-05-22 20:48:51.000 143 12607.65 64.38 54953.78 88888.00 2012-05-22 20:48:51.125 143 12607.60 64.40 54953.82 88888.00 2012-05-22 20:48:51.250 143 12607.52 64.47 54953.85 88888.00 2012-05-22 20:48:51.375 143 12607.55 64.47 54953.82 88888.00 2012-05-22 20:48:51.500 143 12607.60 64.45 54953.82 88888.00 2012-05-22 20:48:51.625 143 12607.60 64.42 54953.80 88888.00 2012-05-22 20:48:51.750 143 12607.60 64.45 54953.80 88888.00 2012-05-22 20:48:51.875 143 12607.60 64.45 54953.80 88888.00 2012-05-22 20:48:52.000 143 12607.67 64.40 54953.82 88888.00 2012-05-22 20:48:52.125 143 12607.70 64.45 54953.85 88888.00 2012-05-22 20:48:52.250 143 12607.67 64.45 54953.80 88888.00 2012-05-22 20:48:52.375 143 12607.67 64.45 54953.80 88888.00 2012-05-22 20:48:52.500 143 12607.65 64.45 54953.80 88888.00 2012-05-22 20:48:52.625 143 12607.62 64.45 54953.80 88888.00 2012-05-22 20:48:52.750 143 12607.60 64.45 54953.78 88888.00 2012-05-22 20:48:52.875 143 12607.60 64.45 54953.78 88888.00 2012-05-22 20:48:53.000 143 12607.70 64.47 54953.80 88888.00 2012-05-22 20:48:53.125 143 12607.75 64.50 54953.82 88888.00 2012-05-22 20:48:53.250 143 12607.67 64.53 54953.80 88888.00 2012-05-22 20:48:53.375 143 12607.70 64.47 54953.78 88888.00 2012-05-22 20:48:53.500 143 12607.67 64.47 54953.78 88888.00 2012-05-22 20:48:53.625 143 12607.73 64.50 54953.80 88888.00 2012-05-22 20:48:53.750 143 12607.73 64.50 54953.80 88888.00 2012-05-22 20:48:53.875 143 12607.70 64.53 54953.78 88888.00 2012-05-22 20:48:54.000 143 12607.67 64.50 54953.78 88888.00 2012-05-22 20:48:54.125 143 12607.65 64.53 54953.80 88888.00 2012-05-22 20:48:54.250 143 12607.73 64.53 54953.82 88888.00 2012-05-22 20:48:54.375 143 12607.83 64.55 54953.80 88888.00 2012-05-22 20:48:54.500 143 12607.80 64.50 54953.78 88888.00 2012-05-22 20:48:54.625 143 12607.85 64.53 54953.78 88888.00 2012-05-22 20:48:54.750 143 12607.80 64.55 54953.82 88888.00 2012-05-22 20:48:54.875 143 12607.77 64.53 54953.82 88888.00 2012-05-22 20:48:55.000 143 12607.80 64.53 54953.80 88888.00 2012-05-22 20:48:55.125 143 12607.77 64.53 54953.75 88888.00 2012-05-22 20:48:55.250 143 12607.80 64.55 54953.78 88888.00 2012-05-22 20:48:55.375 143 12607.88 64.58 54953.85 88888.00 2012-05-22 20:48:55.500 143 12607.85 64.55 54953.85 88888.00 2012-05-22 20:48:55.625 143 12607.88 64.50 54953.82 88888.00 2012-05-22 20:48:55.750 143 12607.92 64.53 54953.82 88888.00 2012-05-22 20:48:55.875 143 12607.92 64.53 54953.85 88888.00 2012-05-22 20:48:56.000 143 12607.85 64.55 54953.82 88888.00 2012-05-22 20:48:56.125 143 12607.75 64.53 54953.85 88888.00 2012-05-22 20:48:56.250 143 12607.77 64.47 54953.85 88888.00 2012-05-22 20:48:56.375 143 12607.83 64.53 54953.85 88888.00 2012-05-22 20:48:56.500 143 12607.88 64.53 54953.88 88888.00 2012-05-22 20:48:56.625 143 12607.85 64.47 54953.88 88888.00 2012-05-22 20:48:56.750 143 12607.83 64.47 54953.85 88888.00 2012-05-22 20:48:56.875 143 12607.80 64.50 54953.85 88888.00 2012-05-22 20:48:57.000 143 12607.83 64.50 54953.85 88888.00 2012-05-22 20:48:57.125 143 12607.80 64.47 54953.82 88888.00 2012-05-22 20:48:57.250 143 12607.80 64.47 54953.85 88888.00 2012-05-22 20:48:57.375 143 12607.85 64.50 54953.82 88888.00 2012-05-22 20:48:57.500 143 12607.83 64.50 54953.80 88888.00 2012-05-22 20:48:57.625 143 12607.83 64.50 54953.80 88888.00 2012-05-22 20:48:57.750 143 12607.88 64.50 54953.82 88888.00 2012-05-22 20:48:57.875 143 12607.80 64.47 54953.80 88888.00 2012-05-22 20:48:58.000 143 12607.77 64.47 54953.80 88888.00 2012-05-22 20:48:58.125 143 12607.80 64.47 54953.82 88888.00 2012-05-22 20:48:58.250 143 12607.83 64.50 54953.85 88888.00 2012-05-22 20:48:58.375 143 12607.80 64.50 54953.82 88888.00 2012-05-22 20:48:58.500 143 12607.73 64.47 54953.82 88888.00 2012-05-22 20:48:58.625 143 12607.75 64.45 54953.85 88888.00 2012-05-22 20:48:58.750 143 12607.77 64.45 54953.88 88888.00 2012-05-22 20:48:58.875 143 12607.80 64.42 54953.82 88888.00 2012-05-22 20:48:59.000 143 12607.75 64.42 54953.80 88888.00 2012-05-22 20:48:59.125 143 12607.75 64.45 54953.82 88888.00 2012-05-22 20:48:59.250 143 12607.83 64.45 54953.85 88888.00 2012-05-22 20:48:59.375 143 12607.77 64.45 54953.88 88888.00 2012-05-22 20:48:59.500 143 12607.77 64.42 54953.85 88888.00 2012-05-22 20:48:59.625 143 12607.83 64.42 54953.85 88888.00 2012-05-22 20:48:59.750 143 12607.83 64.42 54953.85 88888.00 2012-05-22 20:48:59.875 143 12607.77 64.40 54953.82 88888.00 2012-05-22 20:49:00.000 143 12607.77 64.38 54953.82 88888.00 2012-05-22 20:49:00.125 143 12607.77 64.40 54953.85 88888.00 2012-05-22 20:49:00.250 143 12607.77 64.38 54953.85 88888.00 2012-05-22 20:49:00.375 143 12607.77 64.38 54953.85 88888.00 2012-05-22 20:49:00.500 143 12607.80 64.40 54953.88 88888.00 2012-05-22 20:49:00.625 143 12607.80 64.42 54953.88 88888.00 2012-05-22 20:49:00.750 143 12607.75 64.40 54953.88 88888.00 2012-05-22 20:49:00.875 143 12607.77 64.38 54953.85 88888.00 2012-05-22 20:49:01.000 143 12607.80 64.35 54953.82 88888.00 2012-05-22 20:49:01.125 143 12607.83 64.35 54953.85 88888.00 2012-05-22 20:49:01.250 143 12607.75 64.35 54953.88 88888.00 2012-05-22 20:49:01.375 143 12607.73 64.35 54953.82 88888.00 2012-05-22 20:49:01.500 143 12607.75 64.35 54953.85 88888.00 2012-05-22 20:49:01.625 143 12607.77 64.35 54953.88 88888.00 2012-05-22 20:49:01.750 143 12607.77 64.33 54953.90 88888.00 2012-05-22 20:49:01.875 143 12607.80 64.30 54953.88 88888.00 2012-05-22 20:49:02.000 143 12607.77 64.33 54953.85 88888.00 2012-05-22 20:49:02.125 143 12607.70 64.30 54953.88 88888.00 2012-05-22 20:49:02.250 143 12607.62 64.28 54953.88 88888.00 2012-05-22 20:49:02.375 143 12607.67 64.33 54953.90 88888.00 2012-05-22 20:49:02.500 143 12607.73 64.33 54953.90 88888.00 2012-05-22 20:49:02.625 143 12607.70 64.30 54953.88 88888.00 2012-05-22 20:49:02.750 143 12607.67 64.28 54953.88 88888.00 2012-05-22 20:49:02.875 143 12607.73 64.30 54953.88 88888.00 2012-05-22 20:49:03.000 143 12607.73 64.30 54953.88 88888.00 2012-05-22 20:49:03.125 143 12607.70 64.28 54953.88 88888.00 2012-05-22 20:49:03.250 143 12607.70 64.22 54953.88 88888.00 2012-05-22 20:49:03.375 143 12607.73 64.28 54953.90 88888.00 2012-05-22 20:49:03.500 143 12607.73 64.30 54953.88 88888.00 2012-05-22 20:49:03.625 143 12607.75 64.30 54953.88 88888.00 2012-05-22 20:49:03.750 143 12607.73 64.30 54953.88 88888.00 2012-05-22 20:49:03.875 143 12607.70 64.25 54953.85 88888.00 2012-05-22 20:49:04.000 143 12607.67 64.25 54953.85 88888.00 2012-05-22 20:49:04.125 143 12607.67 64.25 54953.85 88888.00 2012-05-22 20:49:04.250 143 12607.67 64.25 54953.88 88888.00 2012-05-22 20:49:04.375 143 12607.70 64.25 54953.85 88888.00 2012-05-22 20:49:04.500 143 12607.73 64.25 54953.88 88888.00 2012-05-22 20:49:04.625 143 12607.75 64.22 54953.88 88888.00 2012-05-22 20:49:04.750 143 12607.70 64.22 54953.88 88888.00 2012-05-22 20:49:04.875 143 12607.70 64.20 54953.85 88888.00 2012-05-22 20:49:05.000 143 12607.70 64.20 54953.85 88888.00 2012-05-22 20:49:05.125 143 12607.65 64.20 54953.88 88888.00 2012-05-22 20:49:05.250 143 12607.67 64.20 54953.88 88888.00 2012-05-22 20:49:05.375 143 12607.73 64.20 54953.85 88888.00 2012-05-22 20:49:05.500 143 12607.67 64.20 54953.85 88888.00 2012-05-22 20:49:05.625 143 12607.70 64.22 54953.93 88888.00 2012-05-22 20:49:05.750 143 12607.73 64.22 54953.93 88888.00 2012-05-22 20:49:05.875 143 12607.67 64.20 54953.90 88888.00 2012-05-22 20:49:06.000 143 12607.65 64.17 54953.88 88888.00 2012-05-22 20:49:06.125 143 12607.62 64.17 54953.90 88888.00 2012-05-22 20:49:06.250 143 12607.62 64.17 54953.90 88888.00 2012-05-22 20:49:06.375 143 12607.60 64.17 54953.90 88888.00 2012-05-22 20:49:06.500 143 12607.58 64.20 54953.90 88888.00 2012-05-22 20:49:06.625 143 12607.62 64.20 54953.88 88888.00 2012-05-22 20:49:06.750 143 12607.60 64.17 54953.88 88888.00 2012-05-22 20:49:06.875 143 12607.58 64.17 54953.88 88888.00 2012-05-22 20:49:07.000 143 12607.58 64.20 54953.88 88888.00 2012-05-22 20:49:07.125 143 12607.67 64.17 54953.93 88888.00 2012-05-22 20:49:07.250 143 12607.65 64.12 54953.95 88888.00 2012-05-22 20:49:07.375 143 12607.70 64.12 54953.93 88888.00 2012-05-22 20:49:07.500 143 12607.73 64.17 54953.93 88888.00 2012-05-22 20:49:07.625 143 12607.73 64.12 54953.90 88888.00 2012-05-22 20:49:07.750 143 12607.70 64.08 54953.88 88888.00 2012-05-22 20:49:07.875 143 12607.65 64.08 54953.90 88888.00 2012-05-22 20:49:08.000 143 12607.60 64.08 54953.90 88888.00 2012-05-22 20:49:08.125 143 12607.60 64.05 54953.90 88888.00 2012-05-22 20:49:08.250 143 12607.60 64.03 54953.93 88888.00 2012-05-22 20:49:08.375 143 12607.58 64.05 54953.93 88888.00 2012-05-22 20:49:08.500 143 12607.52 64.05 54953.95 88888.00 2012-05-22 20:49:08.625 143 12607.60 64.05 54953.93 88888.00 2012-05-22 20:49:08.750 143 12607.67 64.05 54953.93 88888.00 2012-05-22 20:49:08.875 143 12607.65 64.05 54953.93 88888.00 2012-05-22 20:49:09.000 143 12607.60 64.05 54953.95 88888.00 2012-05-22 20:49:09.125 143 12607.58 64.05 54954.00 88888.00 2012-05-22 20:49:09.250 143 12607.58 64.00 54954.00 88888.00 2012-05-22 20:49:09.375 143 12607.58 64.00 54953.97 88888.00 2012-05-22 20:49:09.500 143 12607.50 64.00 54953.97 88888.00 2012-05-22 20:49:09.625 143 12607.55 64.00 54953.97 88888.00 2012-05-22 20:49:09.750 143 12607.50 64.00 54953.97 88888.00 2012-05-22 20:49:09.875 143 12607.45 63.98 54953.97 88888.00 2012-05-22 20:49:10.000 143 12607.45 63.98 54953.93 88888.00 2012-05-22 20:49:10.125 143 12607.42 63.98 54953.95 88888.00 2012-05-22 20:49:10.250 143 12607.38 63.98 54953.97 88888.00 2012-05-22 20:49:10.375 143 12607.40 63.92 54953.95 88888.00 2012-05-22 20:49:10.500 143 12607.48 63.92 54953.95 88888.00 2012-05-22 20:49:10.625 143 12607.50 63.98 54953.95 88888.00 2012-05-22 20:49:10.750 143 12607.48 63.95 54953.97 88888.00 2012-05-22 20:49:10.875 143 12607.48 63.95 54953.97 88888.00 2012-05-22 20:49:11.000 143 12607.45 63.92 54953.93 88888.00 2012-05-22 20:49:11.125 143 12607.45 63.90 54953.97 88888.00 2012-05-22 20:49:11.250 143 12607.40 63.85 54954.00 88888.00 2012-05-22 20:49:11.375 143 12607.40 63.85 54953.97 88888.00 2012-05-22 20:49:11.500 143 12607.45 63.90 54954.00 88888.00 2012-05-22 20:49:11.625 143 12607.42 63.88 54954.00 88888.00 2012-05-22 20:49:11.750 143 12607.40 63.80 54954.00 88888.00 2012-05-22 20:49:11.875 143 12607.45 63.85 54954.05 88888.00 2012-05-22 20:49:12.000 143 12607.40 63.80 54954.00 88888.00 2012-05-22 20:49:12.125 143 12607.35 63.77 54954.00 88888.00 2012-05-22 20:49:12.250 143 12607.33 63.77 54954.00 88888.00 2012-05-22 20:49:12.375 143 12607.35 63.80 54954.05 88888.00 2012-05-22 20:49:12.500 143 12607.30 63.75 54954.03 88888.00 2012-05-22 20:49:12.625 143 12607.25 63.73 54954.03 88888.00 2012-05-22 20:49:12.750 143 12607.25 63.67 54954.00 88888.00 2012-05-22 20:49:12.875 143 12607.25 63.70 54954.03 88888.00 2012-05-22 20:49:13.000 143 12607.25 63.65 54954.03 88888.00 2012-05-22 20:49:13.125 143 12607.30 63.65 54954.03 88888.00 2012-05-22 20:49:13.250 143 12607.25 63.60 54954.00 88888.00 2012-05-22 20:49:13.375 143 12607.20 63.60 54954.03 88888.00 2012-05-22 20:49:13.500 143 12607.25 63.62 54954.07 88888.00 2012-05-22 20:49:13.625 143 12607.27 63.65 54954.07 88888.00 2012-05-22 20:49:13.750 143 12607.25 63.62 54954.07 88888.00 2012-05-22 20:49:13.875 143 12607.25 63.58 54954.07 88888.00 2012-05-22 20:49:14.000 143 12607.20 63.52 54954.10 88888.00 2012-05-22 20:49:14.125 143 12607.23 63.58 54954.10 88888.00 2012-05-22 20:49:14.250 143 12607.25 63.55 54954.07 88888.00 2012-05-22 20:49:14.375 143 12607.25 63.52 54954.05 88888.00 2012-05-22 20:49:14.500 143 12607.25 63.50 54954.07 88888.00 2012-05-22 20:49:14.625 143 12607.20 63.52 54954.12 88888.00 2012-05-22 20:49:14.750 143 12607.20 63.52 54954.12 88888.00 2012-05-22 20:49:14.875 143 12607.27 63.48 54954.10 88888.00 2012-05-22 20:49:15.000 143 12607.27 63.50 54954.07 88888.00 2012-05-22 20:49:15.125 143 12607.25 63.48 54954.07 88888.00 2012-05-22 20:49:15.250 143 12607.20 63.42 54954.10 88888.00 2012-05-22 20:49:15.375 143 12607.17 63.48 54954.10 88888.00 2012-05-22 20:49:15.500 143 12607.23 63.45 54954.07 88888.00 2012-05-22 20:49:15.625 143 12607.27 63.45 54954.05 88888.00 2012-05-22 20:49:15.750 143 12607.27 63.45 54954.05 88888.00 2012-05-22 20:49:15.875 143 12607.27 63.48 54954.05 88888.00 2012-05-22 20:49:16.000 143 12607.23 63.48 54954.07 88888.00 2012-05-22 20:49:16.125 143 12607.23 63.50 54954.07 88888.00 2012-05-22 20:49:16.250 143 12607.23 63.48 54954.10 88888.00 2012-05-22 20:49:16.375 143 12607.25 63.50 54954.07 88888.00 2012-05-22 20:49:16.500 143 12607.27 63.45 54954.05 88888.00 2012-05-22 20:49:16.625 143 12607.23 63.42 54954.05 88888.00 2012-05-22 20:49:16.750 143 12607.23 63.45 54954.07 88888.00 2012-05-22 20:49:16.875 143 12607.25 63.50 54954.10 88888.00 2012-05-22 20:49:17.000 143 12607.25 63.45 54954.07 88888.00 2012-05-22 20:49:17.125 143 12607.23 63.45 54954.05 88888.00 2012-05-22 20:49:17.250 143 12607.23 63.45 54954.05 88888.00 2012-05-22 20:49:17.375 143 12607.27 63.42 54954.05 88888.00 2012-05-22 20:49:17.500 143 12607.25 63.42 54954.07 88888.00 2012-05-22 20:49:17.625 143 12607.25 63.40 54954.07 88888.00 2012-05-22 20:49:17.750 143 12607.23 63.40 54954.07 88888.00 2012-05-22 20:49:17.875 143 12607.20 63.40 54954.10 88888.00 2012-05-22 20:49:18.000 143 12607.25 63.40 54954.07 88888.00 2012-05-22 20:49:18.125 143 12607.35 63.40 54954.12 88888.00 2012-05-22 20:49:18.250 143 12607.35 63.38 54954.10 88888.00 2012-05-22 20:49:18.375 143 12607.30 63.38 54954.10 88888.00 2012-05-22 20:49:18.500 143 12607.27 63.38 54954.10 88888.00 2012-05-22 20:49:18.625 143 12607.25 63.35 54954.10 88888.00 2012-05-22 20:49:18.750 143 12607.27 63.35 54954.10 88888.00 2012-05-22 20:49:18.875 143 12607.30 63.33 54954.10 88888.00 2012-05-22 20:49:19.000 143 12607.27 63.33 54954.07 88888.00 2012-05-22 20:49:19.125 143 12607.27 63.33 54954.10 88888.00 2012-05-22 20:49:19.250 143 12607.35 63.33 54954.12 88888.00 2012-05-22 20:49:19.375 143 12607.40 63.30 54954.15 88888.00 2012-05-22 20:49:19.500 143 12607.35 63.25 54954.12 88888.00 2012-05-22 20:49:19.625 143 12607.33 63.27 54954.12 88888.00 2012-05-22 20:49:19.750 143 12607.27 63.25 54954.12 88888.00 2012-05-22 20:49:19.875 143 12607.25 63.27 54954.12 88888.00 2012-05-22 20:49:20.000 143 12607.23 63.25 54954.10 88888.00 2012-05-22 20:49:20.125 143 12607.23 63.25 54954.12 88888.00 2012-05-22 20:49:20.250 143 12607.25 63.27 54954.15 88888.00 2012-05-22 20:49:20.375 143 12607.25 63.27 54954.15 88888.00 2012-05-22 20:49:20.500 143 12607.27 63.25 54954.12 88888.00 2012-05-22 20:49:20.625 143 12607.30 63.23 54954.10 88888.00 2012-05-22 20:49:20.750 143 12607.30 63.23 54954.12 88888.00 2012-05-22 20:49:20.875 143 12607.27 63.17 54954.12 88888.00 2012-05-22 20:49:21.000 143 12607.27 63.15 54954.10 88888.00 2012-05-22 20:49:21.125 143 12607.23 63.15 54954.10 88888.00 2012-05-22 20:49:21.250 143 12607.20 63.15 54954.10 88888.00 2012-05-22 20:49:21.375 143 12607.23 63.15 54954.12 88888.00 2012-05-22 20:49:21.500 143 12607.27 63.15 54954.15 88888.00 2012-05-22 20:49:21.625 143 12607.27 63.15 54954.15 88888.00 2012-05-22 20:49:21.750 143 12607.25 63.10 54954.12 88888.00 2012-05-22 20:49:21.875 143 12607.25 63.10 54954.12 88888.00 2012-05-22 20:49:22.000 143 12607.25 63.10 54954.10 88888.00 2012-05-22 20:49:22.125 143 12607.25 63.08 54954.12 88888.00 2012-05-22 20:49:22.250 143 12607.30 63.08 54954.12 88888.00 2012-05-22 20:49:22.375 143 12607.33 63.08 54954.15 88888.00 2012-05-22 20:49:22.500 143 12607.30 63.05 54954.12 88888.00 2012-05-22 20:49:22.625 143 12607.33 63.05 54954.15 88888.00 2012-05-22 20:49:22.750 143 12607.33 63.00 54954.15 88888.00 2012-05-22 20:49:22.875 143 12607.33 63.00 54954.18 88888.00 2012-05-22 20:49:23.000 143 12607.33 62.98 54954.15 88888.00 2012-05-22 20:49:23.125 143 12607.30 62.95 54954.18 88888.00 2012-05-22 20:49:23.250 143 12607.25 62.90 54954.15 88888.00 2012-05-22 20:49:23.375 143 12607.33 62.88 54954.15 88888.00 2012-05-22 20:49:23.500 143 12607.33 62.90 54954.15 88888.00 2012-05-22 20:49:23.625 143 12607.30 62.92 54954.18 88888.00 2012-05-22 20:49:23.750 143 12607.33 62.90 54954.18 88888.00 2012-05-22 20:49:23.875 143 12607.38 62.85 54954.15 88888.00 2012-05-22 20:49:24.000 143 12607.33 62.85 54954.10 88888.00 2012-05-22 20:49:24.125 143 12607.40 62.83 54954.12 88888.00 2012-05-22 20:49:24.250 143 12607.45 62.83 54954.15 88888.00 2012-05-22 20:49:24.375 143 12607.48 62.80 54954.15 88888.00 2012-05-22 20:49:24.500 143 12607.48 62.83 54954.15 88888.00 2012-05-22 20:49:24.625 143 12607.45 62.85 54954.15 88888.00 2012-05-22 20:49:24.750 143 12607.45 62.83 54954.15 88888.00 2012-05-22 20:49:24.875 143 12607.48 62.80 54954.15 88888.00 2012-05-22 20:49:25.000 143 12607.52 62.80 54954.15 88888.00 2012-05-22 20:49:25.125 143 12607.55 62.77 54954.15 88888.00 2012-05-22 20:49:25.250 143 12607.52 62.77 54954.18 88888.00 2012-05-22 20:49:25.375 143 12607.55 62.80 54954.15 88888.00 2012-05-22 20:49:25.500 143 12607.52 62.77 54954.15 88888.00 2012-05-22 20:49:25.625 143 12607.50 62.73 54954.18 88888.00 2012-05-22 20:49:25.750 143 12607.55 62.73 54954.18 88888.00 2012-05-22 20:49:25.875 143 12607.55 62.70 54954.20 88888.00 2012-05-22 20:49:26.000 143 12607.50 62.70 54954.18 88888.00 2012-05-22 20:49:26.125 143 12607.58 62.70 54954.15 88888.00 2012-05-22 20:49:26.250 143 12607.62 62.67 54954.15 88888.00 2012-05-22 20:49:26.375 143 12607.65 62.67 54954.18 88888.00 2012-05-22 20:49:26.500 143 12607.60 62.67 54954.15 88888.00 2012-05-22 20:49:26.625 143 12607.58 62.65 54954.18 88888.00 2012-05-22 20:49:26.750 143 12607.58 62.65 54954.18 88888.00 2012-05-22 20:49:26.875 143 12607.58 62.65 54954.18 88888.00 2012-05-22 20:49:27.000 143 12607.58 62.62 54954.15 88888.00 2012-05-22 20:49:27.125 143 12607.62 62.65 54954.12 88888.00 2012-05-22 20:49:27.250 143 12607.65 62.62 54954.15 88888.00 2012-05-22 20:49:27.375 143 12607.73 62.67 54954.15 88888.00 2012-05-22 20:49:27.500 143 12607.73 62.65 54954.15 88888.00 2012-05-22 20:49:27.625 143 12607.73 62.62 54954.12 88888.00 2012-05-22 20:49:27.750 143 12607.70 62.60 54954.12 88888.00 2012-05-22 20:49:27.875 143 12607.77 62.65 54954.15 88888.00 2012-05-22 20:49:28.000 143 12607.83 62.65 54954.12 88888.00 2012-05-22 20:49:28.125 143 12607.77 62.60 54954.10 88888.00 2012-05-22 20:49:28.250 143 12607.75 62.60 54954.10 88888.00 2012-05-22 20:49:28.375 143 12607.80 62.58 54954.10 88888.00 2012-05-22 20:49:28.500 143 12607.85 62.62 54954.07 88888.00 2012-05-22 20:49:28.625 143 12607.85 62.60 54954.07 88888.00 2012-05-22 20:49:28.750 143 12607.88 62.60 54954.10 88888.00 2012-05-22 20:49:28.875 143 12607.90 62.60 54954.10 88888.00 2012-05-22 20:49:29.000 143 12607.95 62.60 54954.07 88888.00 2012-05-22 20:49:29.125 143 12608.02 62.60 54954.12 88888.00 2012-05-22 20:49:29.250 143 12608.00 62.55 54954.12 88888.00 2012-05-22 20:49:29.375 143 12607.98 62.52 54954.12 88888.00 2012-05-22 20:49:29.500 143 12607.95 62.55 54954.10 88888.00 2012-05-22 20:49:29.625 143 12608.00 62.55 54954.07 88888.00 2012-05-22 20:49:29.750 143 12608.00 62.58 54954.10 88888.00 2012-05-22 20:49:29.875 143 12607.98 62.55 54954.10 88888.00 2012-05-22 20:49:30.000 143 12607.98 62.55 54954.07 88888.00 2012-05-22 20:49:30.125 143 12608.00 62.55 54954.05 88888.00 2012-05-22 20:49:30.250 143 12608.00 62.52 54954.05 88888.00 2012-05-22 20:49:30.375 143 12608.02 62.52 54954.07 88888.00 2012-05-22 20:49:30.500 143 12608.02 62.50 54954.07 88888.00 2012-05-22 20:49:30.625 143 12608.02 62.52 54954.07 88888.00 2012-05-22 20:49:30.750 143 12608.02 62.55 54954.05 88888.00 2012-05-22 20:49:30.875 143 12608.02 62.52 54954.05 88888.00 2012-05-22 20:49:31.000 143 12608.05 62.50 54954.05 88888.00 2012-05-22 20:49:31.125 143 12608.05 62.48 54954.05 88888.00 2012-05-22 20:49:31.250 143 12608.05 62.45 54954.05 88888.00 2012-05-22 20:49:31.375 143 12608.08 62.45 54954.05 88888.00 2012-05-22 20:49:31.500 143 12608.10 62.42 54954.07 88888.00 2012-05-22 20:49:31.625 143 12608.12 62.40 54954.07 88888.00 2012-05-22 20:49:31.750 143 12608.10 62.40 54954.05 88888.00 2012-05-22 20:49:31.875 143 12608.08 62.35 54954.05 88888.00 2012-05-22 20:49:32.000 143 12608.10 62.35 54954.03 88888.00 2012-05-22 20:49:32.125 143 12608.15 62.35 54954.07 88888.00 2012-05-22 20:49:32.250 143 12608.17 62.38 54954.10 88888.00 2012-05-22 20:49:32.375 143 12608.23 62.40 54954.10 88888.00 2012-05-22 20:49:32.500 143 12608.27 62.38 54954.10 88888.00 2012-05-22 20:49:32.625 143 12608.33 62.33 54954.12 88888.00 2012-05-22 20:49:32.750 143 12608.38 62.27 54954.12 88888.00 2012-05-22 20:49:32.875 143 12608.33 62.27 54954.07 88888.00 2012-05-22 20:49:33.000 143 12608.38 62.27 54954.07 88888.00 2012-05-22 20:49:33.125 143 12608.42 62.27 54954.07 88888.00 2012-05-22 20:49:33.250 143 12608.38 62.23 54954.07 88888.00 2012-05-22 20:49:33.375 143 12608.42 62.25 54954.07 88888.00 2012-05-22 20:49:33.500 143 12608.42 62.23 54954.07 88888.00 2012-05-22 20:49:33.625 143 12608.42 62.23 54954.10 88888.00 2012-05-22 20:49:33.750 143 12608.45 62.17 54954.10 88888.00 2012-05-22 20:49:33.875 143 12608.48 62.17 54954.07 88888.00 2012-05-22 20:49:34.000 143 12608.52 62.17 54954.07 88888.00 2012-05-22 20:49:34.125 143 12608.60 62.23 54954.07 88888.00 2012-05-22 20:49:34.250 143 12608.60 62.17 54954.05 88888.00 2012-05-22 20:49:34.375 143 12608.62 62.17 54954.05 88888.00 2012-05-22 20:49:34.500 143 12608.60 62.15 54954.05 88888.00 2012-05-22 20:49:34.625 143 12608.60 62.12 54954.05 88888.00 2012-05-22 20:49:34.750 143 12608.60 62.12 54954.05 88888.00 2012-05-22 20:49:34.875 143 12608.65 62.08 54954.03 88888.00 2012-05-22 20:49:35.000 143 12608.67 62.05 54954.03 88888.00 2012-05-22 20:49:35.125 143 12608.73 62.00 54954.03 88888.00 2012-05-22 20:49:35.250 143 12608.75 62.00 54954.07 88888.00 2012-05-22 20:49:35.375 143 12608.75 62.00 54954.07 88888.00 2012-05-22 20:49:35.500 143 12608.77 61.98 54954.05 88888.00 2012-05-22 20:49:35.625 143 12608.85 61.98 54954.05 88888.00 2012-05-22 20:49:35.750 143 12608.83 61.98 54954.05 88888.00 2012-05-22 20:49:35.875 143 12608.80 62.00 54954.05 88888.00 2012-05-22 20:49:36.000 143 12608.77 61.95 54954.03 88888.00 2012-05-22 20:49:36.125 143 12608.83 61.90 54954.03 88888.00 2012-05-22 20:49:36.250 143 12608.85 61.90 54954.00 88888.00 2012-05-22 20:49:36.375 143 12608.83 61.92 54954.00 88888.00 2012-05-22 20:49:36.500 143 12608.80 61.92 54954.00 88888.00 2012-05-22 20:49:36.625 143 12608.85 61.90 54954.00 88888.00 2012-05-22 20:49:36.750 143 12608.88 61.88 54954.00 88888.00 2012-05-22 20:49:36.875 143 12608.83 61.85 54953.97 88888.00 2012-05-22 20:49:37.000 143 12608.88 61.88 54953.95 88888.00 2012-05-22 20:49:37.125 143 12608.95 61.88 54954.00 88888.00 2012-05-22 20:49:37.250 143 12608.95 61.88 54954.03 88888.00 2012-05-22 20:49:37.375 143 12609.00 61.85 54954.03 88888.00 2012-05-22 20:49:37.500 143 12609.00 61.85 54954.03 88888.00 2012-05-22 20:49:37.625 143 12609.05 61.80 54954.03 88888.00 2012-05-22 20:49:37.750 143 12609.08 61.80 54954.03 88888.00 2012-05-22 20:49:37.875 143 12609.12 61.80 54954.03 88888.00 2012-05-22 20:49:38.000 143 12609.10 61.77 54954.00 88888.00 2012-05-22 20:49:38.125 143 12609.12 61.75 54954.00 88888.00 2012-05-22 20:49:38.250 143 12609.20 61.77 54954.03 88888.00 2012-05-22 20:49:38.375 143 12609.20 61.77 54954.00 88888.00 2012-05-22 20:49:38.500 143 12609.20 61.80 54954.03 88888.00 2012-05-22 20:49:38.625 143 12609.20 61.77 54954.05 88888.00 2012-05-22 20:49:38.750 143 12609.23 61.77 54954.03 88888.00 2012-05-22 20:49:38.875 143 12609.25 61.75 54954.03 88888.00 2012-05-22 20:49:39.000 143 12609.25 61.73 54954.00 88888.00 2012-05-22 20:49:39.125 143 12609.25 61.75 54954.00 88888.00 2012-05-22 20:49:39.250 143 12609.30 61.77 54954.00 88888.00 2012-05-22 20:49:39.375 143 12609.35 61.77 54954.03 88888.00 2012-05-22 20:49:39.500 143 12609.35 61.75 54954.00 88888.00 2012-05-22 20:49:39.625 143 12609.33 61.73 54954.00 88888.00 2012-05-22 20:49:39.750 143 12609.30 61.73 54954.00 88888.00 2012-05-22 20:49:39.875 143 12609.38 61.73 54954.03 88888.00 2012-05-22 20:49:40.000 143 12609.40 61.73 54954.00 88888.00 2012-05-22 20:49:40.125 143 12609.40 61.67 54954.00 88888.00 2012-05-22 20:49:40.250 143 12609.40 61.65 54954.00 88888.00 2012-05-22 20:49:40.375 143 12609.38 61.65 54953.97 88888.00 2012-05-22 20:49:40.500 143 12609.35 61.67 54954.00 88888.00 2012-05-22 20:49:40.625 143 12609.33 61.62 54954.00 88888.00 2012-05-22 20:49:40.750 143 12609.38 61.62 54954.00 88888.00 2012-05-22 20:49:40.875 143 12609.42 61.62 54954.03 88888.00 2012-05-22 20:49:41.000 143 12609.45 61.62 54954.03 88888.00 2012-05-22 20:49:41.125 143 12609.50 61.62 54954.05 88888.00 2012-05-22 20:49:41.250 143 12609.48 61.60 54954.03 88888.00 2012-05-22 20:49:41.375 143 12609.50 61.58 54954.03 88888.00 2012-05-22 20:49:41.500 143 12609.50 61.58 54954.05 88888.00 2012-05-22 20:49:41.625 143 12609.48 61.58 54954.05 88888.00 2012-05-22 20:49:41.750 143 12609.45 61.58 54954.05 88888.00 2012-05-22 20:49:41.875 143 12609.45 61.55 54954.03 88888.00 2012-05-22 20:49:42.000 143 12609.50 61.52 54954.00 88888.00 2012-05-22 20:49:42.125 143 12609.55 61.55 54954.03 88888.00 2012-05-22 20:49:42.250 143 12609.52 61.52 54954.03 88888.00 2012-05-22 20:49:42.375 143 12609.55 61.52 54954.03 88888.00 2012-05-22 20:49:42.500 143 12609.55 61.50 54954.03 88888.00 2012-05-22 20:49:42.625 143 12609.55 61.48 54954.03 88888.00 2012-05-22 20:49:42.750 143 12609.55 61.45 54954.03 88888.00 2012-05-22 20:49:42.875 143 12609.55 61.48 54954.05 88888.00 2012-05-22 20:49:43.000 143 12609.58 61.45 54954.05 88888.00 2012-05-22 20:49:43.125 143 12609.60 61.42 54954.07 88888.00 2012-05-22 20:49:43.250 143 12609.52 61.40 54954.03 88888.00 2012-05-22 20:49:43.375 143 12609.48 61.42 54954.03 88888.00 2012-05-22 20:49:43.500 143 12609.52 61.40 54954.05 88888.00 2012-05-22 20:49:43.625 143 12609.55 61.35 54954.07 88888.00 2012-05-22 20:49:43.750 143 12609.58 61.30 54954.07 88888.00 2012-05-22 20:49:43.875 143 12609.58 61.30 54954.05 88888.00 2012-05-22 20:49:44.000 143 12609.55 61.30 54954.03 88888.00 2012-05-22 20:49:44.125 143 12609.55 61.30 54954.07 88888.00 2012-05-22 20:49:44.250 143 12609.55 61.25 54954.07 88888.00 2012-05-22 20:49:44.375 143 12609.58 61.20 54954.03 88888.00 2012-05-22 20:49:44.500 143 12609.58 61.17 54954.03 88888.00 2012-05-22 20:49:44.625 143 12609.65 61.20 54954.07 88888.00 2012-05-22 20:49:44.750 143 12609.60 61.23 54954.07 88888.00 2012-05-22 20:49:44.875 143 12609.58 61.17 54954.07 88888.00 2012-05-22 20:49:45.000 143 12609.62 61.17 54954.07 88888.00 2012-05-22 20:49:45.125 143 12609.62 61.15 54954.07 88888.00 2012-05-22 20:49:45.250 143 12609.60 61.12 54954.07 88888.00 2012-05-22 20:49:45.375 143 12609.62 61.15 54954.07 88888.00 2012-05-22 20:49:45.500 143 12609.60 61.12 54954.07 88888.00 2012-05-22 20:49:45.625 143 12609.62 61.08 54954.03 88888.00 2012-05-22 20:49:45.750 143 12609.67 61.10 54954.07 88888.00 2012-05-22 20:49:45.875 143 12609.62 61.08 54954.07 88888.00 2012-05-22 20:49:46.000 143 12609.62 61.05 54954.07 88888.00 2012-05-22 20:49:46.125 143 12609.65 61.00 54954.05 88888.00 2012-05-22 20:49:46.250 143 12609.62 60.95 54954.05 88888.00 2012-05-22 20:49:46.375 143 12609.65 61.00 54954.07 88888.00 2012-05-22 20:49:46.500 143 12609.67 61.00 54954.07 88888.00 2012-05-22 20:49:46.625 143 12609.67 60.92 54954.05 88888.00 2012-05-22 20:49:46.750 143 12609.77 60.95 54954.05 88888.00 2012-05-22 20:49:46.875 143 12609.83 60.95 54954.07 88888.00 2012-05-22 20:49:47.000 143 12609.75 60.95 54954.05 88888.00 2012-05-22 20:49:47.125 143 12609.73 60.92 54954.05 88888.00 2012-05-22 20:49:47.250 143 12609.77 60.90 54954.05 88888.00 2012-05-22 20:49:47.375 143 12609.85 60.90 54954.07 88888.00 2012-05-22 20:49:47.500 143 12609.83 60.88 54954.05 88888.00 2012-05-22 20:49:47.625 143 12609.85 60.88 54954.05 88888.00 2012-05-22 20:49:47.750 143 12609.88 60.85 54954.07 88888.00 2012-05-22 20:49:47.875 143 12609.88 60.85 54954.05 88888.00 2012-05-22 20:49:48.000 143 12609.88 60.83 54954.05 88888.00 2012-05-22 20:49:48.125 143 12609.85 60.83 54954.07 88888.00 2012-05-22 20:49:48.250 143 12609.88 60.83 54954.05 88888.00 2012-05-22 20:49:48.375 143 12609.95 60.83 54954.05 88888.00 2012-05-22 20:49:48.500 143 12610.02 60.77 54954.03 88888.00 2012-05-22 20:49:48.625 143 12609.98 60.75 54954.05 88888.00 2012-05-22 20:49:48.750 143 12609.95 60.75 54954.05 88888.00 2012-05-22 20:49:48.875 143 12609.92 60.73 54954.07 88888.00 2012-05-22 20:49:49.000 143 12609.92 60.70 54954.05 88888.00 2012-05-22 20:49:49.125 143 12610.00 60.75 54954.07 88888.00 2012-05-22 20:49:49.250 143 12609.98 60.67 54954.07 88888.00 2012-05-22 20:49:49.375 143 12610.05 60.67 54954.07 88888.00 2012-05-22 20:49:49.500 143 12610.05 60.65 54954.07 88888.00 2012-05-22 20:49:49.625 143 12610.02 60.65 54954.07 88888.00 2012-05-22 20:49:49.750 143 12610.08 60.62 54954.07 88888.00 2012-05-22 20:49:49.875 143 12610.15 60.65 54954.10 88888.00 2012-05-22 20:49:50.000 143 12610.17 60.62 54954.07 88888.00 2012-05-22 20:49:50.125 143 12610.12 60.60 54954.07 88888.00 2012-05-22 20:49:50.250 143 12610.15 60.58 54954.10 88888.00 2012-05-22 20:49:50.375 143 12610.20 60.55 54954.10 88888.00 2012-05-22 20:49:50.500 143 12610.25 60.52 54954.07 88888.00 2012-05-22 20:49:50.625 143 12610.30 60.52 54954.07 88888.00 2012-05-22 20:49:50.750 143 12610.33 60.52 54954.07 88888.00 2012-05-22 20:49:50.875 143 12610.35 60.52 54954.05 88888.00 2012-05-22 20:49:51.000 143 12610.38 60.48 54954.05 88888.00 2012-05-22 20:49:51.125 143 12610.35 60.42 54954.03 88888.00 2012-05-22 20:49:51.250 143 12610.38 60.42 54954.07 88888.00 2012-05-22 20:49:51.375 143 12610.42 60.42 54954.05 88888.00 2012-05-22 20:49:51.500 143 12610.42 60.42 54954.07 88888.00 2012-05-22 20:49:51.625 143 12610.45 60.40 54954.05 88888.00 2012-05-22 20:49:51.750 143 12610.45 60.38 54954.05 88888.00 2012-05-22 20:49:51.875 143 12610.42 60.40 54954.07 88888.00 2012-05-22 20:49:52.000 143 12610.48 60.38 54954.05 88888.00 2012-05-22 20:49:52.125 143 12610.55 60.38 54954.10 88888.00 2012-05-22 20:49:52.250 143 12610.50 60.33 54954.07 88888.00 2012-05-22 20:49:52.375 143 12610.55 60.33 54954.03 88888.00 2012-05-22 20:49:52.500 143 12610.50 60.33 54954.03 88888.00 2012-05-22 20:49:52.625 143 12610.50 60.33 54954.05 88888.00 2012-05-22 20:49:52.750 143 12610.50 60.35 54954.05 88888.00 2012-05-22 20:49:52.875 143 12610.55 60.30 54954.05 88888.00 2012-05-22 20:49:53.000 143 12610.62 60.25 54954.05 88888.00 2012-05-22 20:49:53.125 143 12610.67 60.25 54954.03 88888.00 2012-05-22 20:49:53.250 143 12610.65 60.20 54954.05 88888.00 2012-05-22 20:49:53.375 143 12610.65 60.23 54954.05 88888.00 2012-05-22 20:49:53.500 143 12610.70 60.23 54954.05 88888.00 2012-05-22 20:49:53.625 143 12610.65 60.20 54954.05 88888.00 2012-05-22 20:49:53.750 143 12610.73 60.20 54954.07 88888.00 2012-05-22 20:49:53.875 143 12610.75 60.23 54954.07 88888.00 2012-05-22 20:49:54.000 143 12610.83 60.23 54954.10 88888.00 2012-05-22 20:49:54.125 143 12610.83 60.20 54954.10 88888.00 2012-05-22 20:49:54.250 143 12610.85 60.20 54954.10 88888.00 2012-05-22 20:49:54.375 143 12610.83 60.20 54954.10 88888.00 2012-05-22 20:49:54.500 143 12610.83 60.15 54954.10 88888.00 2012-05-22 20:49:54.625 143 12610.83 60.15 54954.07 88888.00 2012-05-22 20:49:54.750 143 12610.85 60.12 54954.07 88888.00 2012-05-22 20:49:54.875 143 12610.90 60.12 54954.10 88888.00 2012-05-22 20:49:55.000 143 12611.00 60.08 54954.10 88888.00 2012-05-22 20:49:55.125 143 12610.95 60.08 54954.10 88888.00 2012-05-22 20:49:55.250 143 12610.90 60.05 54954.10 88888.00 2012-05-22 20:49:55.375 143 12610.95 60.05 54954.10 88888.00 2012-05-22 20:49:55.500 143 12610.95 60.05 54954.10 88888.00 2012-05-22 20:49:55.625 143 12610.98 60.05 54954.12 88888.00 2012-05-22 20:49:55.750 143 12611.00 60.02 54954.12 88888.00 2012-05-22 20:49:55.875 143 12611.02 60.00 54954.10 88888.00 2012-05-22 20:49:56.000 143 12611.08 59.98 54954.10 88888.00 2012-05-22 20:49:56.125 143 12611.05 59.95 54954.07 88888.00 2012-05-22 20:49:56.250 143 12611.02 59.95 54954.07 88888.00 2012-05-22 20:49:56.375 143 12611.10 59.95 54954.10 88888.00 2012-05-22 20:49:56.500 143 12611.17 59.92 54954.12 88888.00 2012-05-22 20:49:56.625 143 12611.17 59.92 54954.10 88888.00 2012-05-22 20:49:56.750 143 12611.15 59.90 54954.10 88888.00 2012-05-22 20:49:56.875 143 12611.12 59.85 54954.10 88888.00 2012-05-22 20:49:57.000 143 12611.17 59.83 54954.07 88888.00 2012-05-22 20:49:57.125 143 12611.17 59.83 54954.10 88888.00 2012-05-22 20:49:57.250 143 12611.17 59.83 54954.10 88888.00 2012-05-22 20:49:57.375 143 12611.20 59.88 54954.10 88888.00 2012-05-22 20:49:57.500 143 12611.15 59.85 54954.10 88888.00 2012-05-22 20:49:57.625 143 12611.12 59.83 54954.12 88888.00 2012-05-22 20:49:57.750 143 12611.12 59.83 54954.12 88888.00 2012-05-22 20:49:57.875 143 12611.17 59.83 54954.12 88888.00 2012-05-22 20:49:58.000 143 12611.17 59.83 54954.10 88888.00 2012-05-22 20:49:58.125 143 12611.17 59.77 54954.07 88888.00 2012-05-22 20:49:58.250 143 12611.20 59.75 54954.07 88888.00 2012-05-22 20:49:58.375 143 12611.23 59.77 54954.10 88888.00 2012-05-22 20:49:58.500 143 12611.23 59.77 54954.12 88888.00 2012-05-22 20:49:58.625 143 12611.23 59.70 54954.10 88888.00 2012-05-22 20:49:58.750 143 12611.30 59.73 54954.10 88888.00 2012-05-22 20:49:58.875 143 12611.35 59.73 54954.10 88888.00 2012-05-22 20:49:59.000 143 12611.35 59.70 54954.12 88888.00 2012-05-22 20:49:59.125 143 12611.33 59.67 54954.12 88888.00 2012-05-22 20:49:59.250 143 12611.30 59.65 54954.12 88888.00 2012-05-22 20:49:59.375 143 12611.33 59.67 54954.12 88888.00 2012-05-22 20:49:59.500 143 12611.42 59.65 54954.12 88888.00 2012-05-22 20:49:59.625 143 12611.48 59.60 54954.12 88888.00 2012-05-22 20:49:59.750 143 12611.42 59.60 54954.12 88888.00 2012-05-22 20:49:59.875 143 12611.35 59.58 54954.10 88888.00 2012-05-22 20:50:00.000 143 12611.30 59.55 54954.07 88888.00 2012-05-22 20:50:00.125 143 12611.38 59.60 54954.10 88888.00 2012-05-22 20:50:00.250 143 12611.35 59.60 54954.15 88888.00 2012-05-22 20:50:00.375 143 12611.30 59.55 54954.12 88888.00 2012-05-22 20:50:00.500 143 12611.27 59.52 54954.10 88888.00 2012-05-22 20:50:00.625 143 12611.35 59.50 54954.07 88888.00 2012-05-22 20:50:00.750 143 12611.42 59.55 54954.07 88888.00 2012-05-22 20:50:00.875 143 12611.42 59.52 54954.10 88888.00 2012-05-22 20:50:01.000 143 12611.42 59.52 54954.10 88888.00 2012-05-22 20:50:01.125 143 12611.48 59.50 54954.10 88888.00 2012-05-22 20:50:01.250 143 12611.55 59.48 54954.12 88888.00 2012-05-22 20:50:01.375 143 12611.60 59.48 54954.10 88888.00 2012-05-22 20:50:01.500 143 12611.55 59.45 54954.10 88888.00 2012-05-22 20:50:01.625 143 12611.58 59.42 54954.12 88888.00 2012-05-22 20:50:01.750 143 12611.58 59.45 54954.15 88888.00 2012-05-22 20:50:01.875 143 12611.55 59.45 54954.15 88888.00 2012-05-22 20:50:02.000 143 12611.50 59.40 54954.15 88888.00 2012-05-22 20:50:02.125 143 12611.58 59.40 54954.15 88888.00 2012-05-22 20:50:02.250 143 12611.62 59.40 54954.15 88888.00 2012-05-22 20:50:02.375 143 12611.70 59.40 54954.12 88888.00 2012-05-22 20:50:02.500 143 12611.70 59.40 54954.12 88888.00 2012-05-22 20:50:02.625 143 12611.70 59.38 54954.12 88888.00 2012-05-22 20:50:02.750 143 12611.75 59.35 54954.15 88888.00 2012-05-22 20:50:02.875 143 12611.73 59.38 54954.15 88888.00 2012-05-22 20:50:03.000 143 12611.73 59.33 54954.15 88888.00 2012-05-22 20:50:03.125 143 12611.70 59.33 54954.15 88888.00 2012-05-22 20:50:03.250 143 12611.70 59.35 54954.12 88888.00 2012-05-22 20:50:03.375 143 12611.77 59.38 54954.12 88888.00 2012-05-22 20:50:03.500 143 12611.83 59.35 54954.12 88888.00 2012-05-22 20:50:03.625 143 12611.80 59.35 54954.12 88888.00 2012-05-22 20:50:03.750 143 12611.85 59.30 54954.10 88888.00 2012-05-22 20:50:03.875 143 12611.92 59.33 54954.10 88888.00 2012-05-22 20:50:04.000 143 12611.98 59.33 54954.10 88888.00 2012-05-22 20:50:04.125 143 12611.95 59.35 54954.12 88888.00 2012-05-22 20:50:04.250 143 12611.90 59.27 54954.10 88888.00 2012-05-22 20:50:04.375 143 12611.92 59.25 54954.12 88888.00 2012-05-22 20:50:04.500 143 12611.98 59.25 54954.10 88888.00 2012-05-22 20:50:04.625 143 12611.98 59.30 54954.12 88888.00 2012-05-22 20:50:04.750 143 12611.98 59.30 54954.12 88888.00 2012-05-22 20:50:04.875 143 12612.02 59.25 54954.12 88888.00 2012-05-22 20:50:05.000 143 12612.02 59.23 54954.12 88888.00 2012-05-22 20:50:05.125 143 12611.98 59.23 54954.15 88888.00 2012-05-22 20:50:05.250 143 12612.00 59.23 54954.12 88888.00 2012-05-22 20:50:05.375 143 12612.05 59.20 54954.15 88888.00 2012-05-22 20:50:05.500 143 12612.10 59.20 54954.15 88888.00 2012-05-22 20:50:05.625 143 12612.05 59.20 54954.15 88888.00 2012-05-22 20:50:05.750 143 12612.02 59.17 54954.12 88888.00 2012-05-22 20:50:05.875 143 12612.05 59.15 54954.12 88888.00 2012-05-22 20:50:06.000 143 12612.10 59.15 54954.10 88888.00 2012-05-22 20:50:06.125 143 12612.08 59.15 54954.12 88888.00 2012-05-22 20:50:06.250 143 12612.02 59.15 54954.12 88888.00 2012-05-22 20:50:06.375 143 12612.08 59.15 54954.18 88888.00 2012-05-22 20:50:06.500 143 12612.10 59.12 54954.18 88888.00 2012-05-22 20:50:06.625 143 12612.10 59.12 54954.18 88888.00 2012-05-22 20:50:06.750 143 12612.12 59.10 54954.15 88888.00 2012-05-22 20:50:06.875 143 12612.15 59.08 54954.12 88888.00 2012-05-22 20:50:07.000 143 12612.17 59.05 54954.10 88888.00 2012-05-22 20:50:07.125 143 12612.20 59.02 54954.12 88888.00 2012-05-22 20:50:07.250 143 12612.20 59.02 54954.18 88888.00 2012-05-22 20:50:07.375 143 12612.25 59.02 54954.18 88888.00 2012-05-22 20:50:07.500 143 12612.25 59.00 54954.20 88888.00 2012-05-22 20:50:07.625 143 12612.27 59.00 54954.18 88888.00 2012-05-22 20:50:07.750 143 12612.30 59.00 54954.15 88888.00 2012-05-22 20:50:07.875 143 12612.33 58.98 54954.18 88888.00 2012-05-22 20:50:08.000 143 12612.35 58.95 54954.18 88888.00 2012-05-22 20:50:08.125 143 12612.35 58.92 54954.20 88888.00 2012-05-22 20:50:08.250 143 12612.33 58.90 54954.20 88888.00 2012-05-22 20:50:08.375 143 12612.30 58.88 54954.18 88888.00 2012-05-22 20:50:08.500 143 12612.27 58.85 54954.18 88888.00 2012-05-22 20:50:08.625 143 12612.25 58.88 54954.18 88888.00 2012-05-22 20:50:08.750 143 12612.23 58.88 54954.18 88888.00 2012-05-22 20:50:08.875 143 12612.25 58.88 54954.20 88888.00 2012-05-22 20:50:09.000 143 12612.27 58.90 54954.22 88888.00 2012-05-22 20:50:09.125 143 12612.33 58.85 54954.22 88888.00 2012-05-22 20:50:09.250 143 12612.30 58.77 54954.20 88888.00 2012-05-22 20:50:09.375 143 12612.38 58.83 54954.22 88888.00 2012-05-22 20:50:09.500 143 12612.40 58.85 54954.25 88888.00 2012-05-22 20:50:09.625 143 12612.48 58.88 54954.25 88888.00 2012-05-22 20:50:09.750 143 12612.48 58.85 54954.25 88888.00 2012-05-22 20:50:09.875 143 12612.42 58.83 54954.25 88888.00 2012-05-22 20:50:10.000 143 12612.42 58.83 54954.22 88888.00 2012-05-22 20:50:10.125 143 12612.50 58.80 54954.22 88888.00 2012-05-22 20:50:10.250 143 12612.55 58.75 54954.25 88888.00 2012-05-22 20:50:10.375 143 12612.58 58.73 54954.25 88888.00 2012-05-22 20:50:10.500 143 12612.58 58.75 54954.25 88888.00 2012-05-22 20:50:10.625 143 12612.60 58.70 54954.22 88888.00 2012-05-22 20:50:10.750 143 12612.58 58.70 54954.22 88888.00 2012-05-22 20:50:10.875 143 12612.55 58.73 54954.22 88888.00 2012-05-22 20:50:11.000 143 12612.50 58.75 54954.20 88888.00 2012-05-22 20:50:11.125 143 12612.48 58.70 54954.22 88888.00 2012-05-22 20:50:11.250 143 12612.50 58.70 54954.25 88888.00 2012-05-22 20:50:11.375 143 12612.58 58.67 54954.25 88888.00 2012-05-22 20:50:11.500 143 12612.62 58.67 54954.25 88888.00 2012-05-22 20:50:11.625 143 12612.65 58.67 54954.22 88888.00 2012-05-22 20:50:11.750 143 12612.70 58.67 54954.25 88888.00 2012-05-22 20:50:11.875 143 12612.70 58.62 54954.25 88888.00 2012-05-22 20:50:12.000 143 12612.70 58.60 54954.22 88888.00 2012-05-22 20:50:12.125 143 12612.73 58.60 54954.20 88888.00 2012-05-22 20:50:12.250 143 12612.75 58.60 54954.22 88888.00 2012-05-22 20:50:12.375 143 12612.77 58.58 54954.20 88888.00 2012-05-22 20:50:12.500 143 12612.73 58.60 54954.22 88888.00 2012-05-22 20:50:12.625 143 12612.77 58.60 54954.25 88888.00 2012-05-22 20:50:12.750 143 12612.83 58.58 54954.28 88888.00 2012-05-22 20:50:12.875 143 12612.83 58.58 54954.25 88888.00 2012-05-22 20:50:13.000 143 12612.77 58.55 54954.22 88888.00 2012-05-22 20:50:13.125 143 12612.77 58.58 54954.25 88888.00 2012-05-22 20:50:13.250 143 12612.83 58.52 54954.28 88888.00 2012-05-22 20:50:13.375 143 12612.92 58.50 54954.25 88888.00 2012-05-22 20:50:13.500 143 12612.88 58.50 54954.28 88888.00 2012-05-22 20:50:13.625 143 12612.80 58.48 54954.28 88888.00 2012-05-22 20:50:13.750 143 12612.80 58.48 54954.28 88888.00 2012-05-22 20:50:13.875 143 12612.88 58.50 54954.28 88888.00 2012-05-22 20:50:14.000 143 12612.95 58.50 54954.28 88888.00 2012-05-22 20:50:14.125 143 12613.00 58.50 54954.30 88888.00 2012-05-22 20:50:14.250 143 12612.98 58.45 54954.30 88888.00 2012-05-22 20:50:14.375 143 12612.95 58.45 54954.28 88888.00 2012-05-22 20:50:14.500 143 12612.95 58.42 54954.28 88888.00 2012-05-22 20:50:14.625 143 12612.98 58.42 54954.28 88888.00 2012-05-22 20:50:14.750 143 12612.98 58.42 54954.28 88888.00 2012-05-22 20:50:14.875 143 12613.00 58.42 54954.28 88888.00 2012-05-22 20:50:15.000 143 12613.00 58.40 54954.30 88888.00 2012-05-22 20:50:15.125 143 12613.00 58.38 54954.28 88888.00 2012-05-22 20:50:15.250 143 12613.00 58.40 54954.28 88888.00 2012-05-22 20:50:15.375 143 12613.00 58.42 54954.28 88888.00 2012-05-22 20:50:15.500 143 12613.02 58.40 54954.28 88888.00 2012-05-22 20:50:15.625 143 12613.05 58.40 54954.28 88888.00 2012-05-22 20:50:15.750 143 12613.05 58.42 54954.30 88888.00 2012-05-22 20:50:15.875 143 12613.10 58.38 54954.32 88888.00 2012-05-22 20:50:16.000 143 12613.15 58.33 54954.30 88888.00 2012-05-22 20:50:16.125 143 12613.12 58.33 54954.28 88888.00 2012-05-22 20:50:16.250 143 12613.12 58.35 54954.30 88888.00 2012-05-22 20:50:16.375 143 12613.17 58.35 54954.32 88888.00 2012-05-22 20:50:16.500 143 12613.17 58.38 54954.30 88888.00 2012-05-22 20:50:16.625 143 12613.15 58.35 54954.30 88888.00 2012-05-22 20:50:16.750 143 12613.15 58.35 54954.32 88888.00 2012-05-22 20:50:16.875 143 12613.20 58.38 54954.32 88888.00 2012-05-22 20:50:17.000 143 12613.27 58.35 54954.35 88888.00 2012-05-22 20:50:17.125 143 12613.25 58.33 54954.35 88888.00 2012-05-22 20:50:17.250 143 12613.20 58.30 54954.35 88888.00 2012-05-22 20:50:17.375 143 12613.23 58.33 54954.35 88888.00 2012-05-22 20:50:17.500 143 12613.25 58.33 54954.30 88888.00 2012-05-22 20:50:17.625 143 12613.25 58.30 54954.30 88888.00 2012-05-22 20:50:17.750 143 12613.33 58.30 54954.30 88888.00 2012-05-22 20:50:17.875 143 12613.27 58.30 54954.28 88888.00 2012-05-22 20:50:18.000 143 12613.27 58.30 54954.28 88888.00 2012-05-22 20:50:18.125 143 12613.30 58.30 54954.30 88888.00 2012-05-22 20:50:18.250 143 12613.33 58.27 54954.35 88888.00 2012-05-22 20:50:18.375 143 12613.38 58.30 54954.32 88888.00 2012-05-22 20:50:18.500 143 12613.38 58.30 54954.32 88888.00 2012-05-22 20:50:18.625 143 12613.38 58.27 54954.30 88888.00 2012-05-22 20:50:18.750 143 12613.38 58.25 54954.30 88888.00 2012-05-22 20:50:18.875 143 12613.38 58.27 54954.30 88888.00 2012-05-22 20:50:19.000 143 12613.35 58.27 54954.32 88888.00 2012-05-22 20:50:19.125 143 12613.38 58.25 54954.32 88888.00 2012-05-22 20:50:19.250 143 12613.38 58.27 54954.32 88888.00 2012-05-22 20:50:19.375 143 12613.35 58.27 54954.35 88888.00 2012-05-22 20:50:19.500 143 12613.33 58.27 54954.32 88888.00 2012-05-22 20:50:19.625 143 12613.38 58.25 54954.32 88888.00 2012-05-22 20:50:19.750 143 12613.45 58.25 54954.35 88888.00 2012-05-22 20:50:19.875 143 12613.48 58.27 54954.35 88888.00 2012-05-22 20:50:20.000 143 12613.40 58.25 54954.32 88888.00 2012-05-22 20:50:20.125 143 12613.42 58.25 54954.30 88888.00 2012-05-22 20:50:20.250 143 12613.48 58.20 54954.35 88888.00 2012-05-22 20:50:20.375 143 12613.50 58.23 54954.35 88888.00 2012-05-22 20:50:20.500 143 12613.50 58.25 54954.32 88888.00 2012-05-22 20:50:20.625 143 12613.50 58.23 54954.32 88888.00 2012-05-22 20:50:20.750 143 12613.50 58.20 54954.38 88888.00 2012-05-22 20:50:20.875 143 12613.50 58.23 54954.38 88888.00 2012-05-22 20:50:21.000 143 12613.45 58.23 54954.35 88888.00 2012-05-22 20:50:21.125 143 12613.45 58.25 54954.40 88888.00 2012-05-22 20:50:21.250 143 12613.48 58.25 54954.38 88888.00 2012-05-22 20:50:21.375 143 12613.52 58.25 54954.38 88888.00 2012-05-22 20:50:21.500 143 12613.50 58.27 54954.38 88888.00 2012-05-22 20:50:21.625 143 12613.45 58.25 54954.38 88888.00 2012-05-22 20:50:21.750 143 12613.45 58.27 54954.38 88888.00 2012-05-22 20:50:21.875 143 12613.48 58.27 54954.40 88888.00 2012-05-22 20:50:22.000 143 12613.48 58.30 54954.40 88888.00 2012-05-22 20:50:22.125 143 12613.50 58.30 54954.40 88888.00 2012-05-22 20:50:22.250 143 12613.55 58.33 54954.40 88888.00 2012-05-22 20:50:22.375 143 12613.55 58.30 54954.38 88888.00 2012-05-22 20:50:22.500 143 12613.55 58.27 54954.38 88888.00 2012-05-22 20:50:22.625 143 12613.52 58.25 54954.38 88888.00 2012-05-22 20:50:22.750 143 12613.58 58.27 54954.38 88888.00 2012-05-22 20:50:22.875 143 12613.62 58.30 54954.38 88888.00 2012-05-22 20:50:23.000 143 12613.55 58.27 54954.38 88888.00 2012-05-22 20:50:23.125 143 12613.50 58.25 54954.38 88888.00 2012-05-22 20:50:23.250 143 12613.48 58.27 54954.40 88888.00 2012-05-22 20:50:23.375 143 12613.52 58.30 54954.40 88888.00 2012-05-22 20:50:23.500 143 12613.52 58.30 54954.43 88888.00 2012-05-22 20:50:23.625 143 12613.55 58.27 54954.43 88888.00 2012-05-22 20:50:23.750 143 12613.52 58.25 54954.43 88888.00 2012-05-22 20:50:23.875 143 12613.48 58.25 54954.43 88888.00 2012-05-22 20:50:24.000 143 12613.40 58.27 54954.45 88888.00 2012-05-22 20:50:24.125 143 12613.45 58.30 54954.47 88888.00 2012-05-22 20:50:24.250 143 12613.48 58.30 54954.47 88888.00 2012-05-22 20:50:24.375 143 12613.52 58.27 54954.43 88888.00 2012-05-22 20:50:24.500 143 12613.52 58.27 54954.43 88888.00 2012-05-22 20:50:24.625 143 12613.48 58.30 54954.45 88888.00 2012-05-22 20:50:24.750 143 12613.50 58.27 54954.47 88888.00 2012-05-22 20:50:24.875 143 12613.45 58.25 54954.45 88888.00 2012-05-22 20:50:25.000 143 12613.42 58.25 54954.45 88888.00 2012-05-22 20:50:25.125 143 12613.42 58.25 54954.47 88888.00 2012-05-22 20:50:25.250 143 12613.42 58.23 54954.45 88888.00 2012-05-22 20:50:25.375 143 12613.38 58.25 54954.50 88888.00 2012-05-22 20:50:25.500 143 12613.42 58.23 54954.50 88888.00 2012-05-22 20:50:25.625 143 12613.48 58.23 54954.50 88888.00 2012-05-22 20:50:25.750 143 12613.45 58.25 54954.50 88888.00 2012-05-22 20:50:25.875 143 12613.42 58.25 54954.50 88888.00 2012-05-22 20:50:26.000 143 12613.35 58.23 54954.47 88888.00 2012-05-22 20:50:26.125 143 12613.40 58.20 54954.50 88888.00 2012-05-22 20:50:26.250 143 12613.40 58.20 54954.47 88888.00 2012-05-22 20:50:26.375 143 12613.45 58.20 54954.50 88888.00 2012-05-22 20:50:26.500 143 12613.45 58.20 54954.50 88888.00 2012-05-22 20:50:26.625 143 12613.42 58.17 54954.50 88888.00 2012-05-22 20:50:26.750 143 12613.42 58.20 54954.53 88888.00 2012-05-22 20:50:26.875 143 12613.40 58.20 54954.53 88888.00 2012-05-22 20:50:27.000 143 12613.40 58.25 54954.50 88888.00 2012-05-22 20:50:27.125 143 12613.27 58.23 54954.53 88888.00 2012-05-22 20:50:27.250 143 12613.20 58.20 54954.53 88888.00 2012-05-22 20:50:27.375 143 12613.25 58.20 54954.50 88888.00 2012-05-22 20:50:27.500 143 12613.25 58.23 54954.53 88888.00 2012-05-22 20:50:27.625 143 12613.25 58.23 54954.55 88888.00 2012-05-22 20:50:27.750 143 12613.23 58.23 54954.53 88888.00 2012-05-22 20:50:27.875 143 12613.23 58.25 54954.57 88888.00 2012-05-22 20:50:28.000 143 12613.25 58.25 54954.57 88888.00 2012-05-22 20:50:28.125 143 12613.27 58.27 54954.55 88888.00 2012-05-22 20:50:28.250 143 12613.23 58.25 54954.55 88888.00 2012-05-22 20:50:28.375 143 12613.25 58.23 54954.55 88888.00 2012-05-22 20:50:28.500 143 12613.33 58.25 54954.55 88888.00 2012-05-22 20:50:28.625 143 12613.35 58.25 54954.57 88888.00 2012-05-22 20:50:28.750 143 12613.38 58.23 54954.60 88888.00 2012-05-22 20:50:28.875 143 12613.38 58.23 54954.55 88888.00 2012-05-22 20:50:29.000 143 12613.38 58.25 54954.60 88888.00 2012-05-22 20:50:29.125 143 12613.38 58.27 54954.62 88888.00 2012-05-22 20:50:29.250 143 12613.33 58.25 54954.60 88888.00 2012-05-22 20:50:29.375 143 12613.30 58.25 54954.60 88888.00 2012-05-22 20:50:29.500 143 12613.23 58.23 54954.60 88888.00 2012-05-22 20:50:29.625 143 12613.27 58.27 54954.60 88888.00 2012-05-22 20:50:29.750 143 12613.25 58.25 54954.60 88888.00 2012-05-22 20:50:29.875 143 12613.17 58.23 54954.60 88888.00 2012-05-22 20:50:30.000 143 12613.25 58.25 54954.57 88888.00 2012-05-22 20:50:30.125 143 12613.27 58.27 54954.62 88888.00 2012-05-22 20:50:30.250 143 12613.23 58.25 54954.68 88888.00 2012-05-22 20:50:30.375 143 12613.23 58.27 54954.68 88888.00 2012-05-22 20:50:30.500 143 12613.30 58.30 54954.62 88888.00 2012-05-22 20:50:30.625 143 12613.27 58.30 54954.62 88888.00 2012-05-22 20:50:30.750 143 12613.23 58.30 54954.62 88888.00 2012-05-22 20:50:30.875 143 12613.27 58.30 54954.60 88888.00 2012-05-22 20:50:31.000 143 12613.30 58.30 54954.62 88888.00 2012-05-22 20:50:31.125 143 12613.30 58.33 54954.62 88888.00 2012-05-22 20:50:31.250 143 12613.23 58.27 54954.65 88888.00 2012-05-22 20:50:31.375 143 12613.25 58.27 54954.62 88888.00 2012-05-22 20:50:31.500 143 12613.27 58.30 54954.68 88888.00 2012-05-22 20:50:31.625 143 12613.27 58.30 54954.68 88888.00 2012-05-22 20:50:31.750 143 12613.25 58.30 54954.72 88888.00 2012-05-22 20:50:31.875 143 12613.23 58.30 54954.68 88888.00 2012-05-22 20:50:32.000 143 12613.27 58.30 54954.68 88888.00 2012-05-22 20:50:32.125 143 12613.27 58.30 54954.68 88888.00 2012-05-22 20:50:32.250 143 12613.27 58.30 54954.70 88888.00 2012-05-22 20:50:32.375 143 12613.25 58.30 54954.70 88888.00 2012-05-22 20:50:32.500 143 12613.17 58.30 54954.70 88888.00 2012-05-22 20:50:32.625 143 12613.20 58.30 54954.70 88888.00 2012-05-22 20:50:32.750 143 12613.27 58.27 54954.72 88888.00 2012-05-22 20:50:32.875 143 12613.30 58.27 54954.70 88888.00 2012-05-22 20:50:33.000 143 12613.27 58.27 54954.70 88888.00 2012-05-22 20:50:33.125 143 12613.35 58.27 54954.68 88888.00 2012-05-22 20:50:33.250 143 12613.33 58.27 54954.70 88888.00 2012-05-22 20:50:33.375 143 12613.30 58.27 54954.65 88888.00 2012-05-22 20:50:33.500 143 12613.33 58.33 54954.68 88888.00 2012-05-22 20:50:33.625 143 12613.38 58.33 54954.65 88888.00 2012-05-22 20:50:33.750 143 12613.33 58.30 54954.68 88888.00 2012-05-22 20:50:33.875 143 12613.27 58.30 54954.65 88888.00 2012-05-22 20:50:34.000 143 12613.25 58.33 54954.65 88888.00 2012-05-22 20:50:34.125 143 12613.25 58.30 54954.68 88888.00 2012-05-22 20:50:34.250 143 12613.25 58.27 54954.68 88888.00 2012-05-22 20:50:34.375 143 12613.25 58.33 54954.68 88888.00 2012-05-22 20:50:34.500 143 12613.27 58.33 54954.70 88888.00 2012-05-22 20:50:34.625 143 12613.25 58.33 54954.72 88888.00 2012-05-22 20:50:34.750 143 12613.17 58.27 54954.68 88888.00 2012-05-22 20:50:34.875 143 12613.17 58.30 54954.68 88888.00 2012-05-22 20:50:35.000 143 12613.23 58.33 54954.70 88888.00 2012-05-22 20:50:35.125 143 12613.20 58.33 54954.72 88888.00 2012-05-22 20:50:35.250 143 12613.23 58.35 54954.78 88888.00 2012-05-22 20:50:35.375 143 12613.23 58.35 54954.75 88888.00 2012-05-22 20:50:35.500 143 12613.20 58.35 54954.75 88888.00 2012-05-22 20:50:35.625 143 12613.12 58.30 54954.75 88888.00 2012-05-22 20:50:35.750 143 12613.10 58.30 54954.72 88888.00 2012-05-22 20:50:35.875 143 12613.10 58.30 54954.75 88888.00 2012-05-22 20:50:36.000 143 12613.10 58.30 54954.75 88888.00 2012-05-22 20:50:36.125 143 12613.12 58.33 54954.78 88888.00 2012-05-22 20:50:36.250 143 12613.12 58.27 54954.78 88888.00 2012-05-22 20:50:36.375 143 12613.12 58.27 54954.78 88888.00 2012-05-22 20:50:36.500 143 12613.15 58.27 54954.75 88888.00 2012-05-22 20:50:36.625 143 12613.20 58.30 54954.78 88888.00 2012-05-22 20:50:36.750 143 12613.20 58.30 54954.78 88888.00 2012-05-22 20:50:36.875 143 12613.23 58.33 54954.78 88888.00 2012-05-22 20:50:37.000 143 12613.15 58.30 54954.75 88888.00 2012-05-22 20:50:37.125 143 12613.08 58.30 54954.75 88888.00 2012-05-22 20:50:37.250 143 12613.08 58.25 54954.78 88888.00 2012-05-22 20:50:37.375 143 12613.08 58.25 54954.75 88888.00 2012-05-22 20:50:37.500 143 12613.12 58.25 54954.78 88888.00 2012-05-22 20:50:37.625 143 12613.15 58.25 54954.80 88888.00 2012-05-22 20:50:37.750 143 12613.17 58.23 54954.78 88888.00 2012-05-22 20:50:37.875 143 12613.17 58.23 54954.80 88888.00 2012-05-22 20:50:38.000 143 12613.12 58.23 54954.78 88888.00 2012-05-22 20:50:38.125 143 12613.15 58.23 54954.82 88888.00 2012-05-22 20:50:38.250 143 12613.12 58.25 54954.82 88888.00 2012-05-22 20:50:38.375 143 12613.15 58.27 54954.78 88888.00 2012-05-22 20:50:38.500 143 12613.17 58.23 54954.75 88888.00 2012-05-22 20:50:38.625 143 12613.17 58.20 54954.78 88888.00 2012-05-22 20:50:38.750 143 12613.15 58.20 54954.82 88888.00 2012-05-22 20:50:38.875 143 12613.20 58.23 54954.80 88888.00 2012-05-22 20:50:39.000 143 12613.23 58.20 54954.82 88888.00 2012-05-22 20:50:39.125 143 12613.15 58.20 54954.85 88888.00 2012-05-22 20:50:39.250 143 12613.12 58.23 54954.82 88888.00 2012-05-22 20:50:39.375 143 12613.17 58.30 54954.82 88888.00 2012-05-22 20:50:39.500 143 12613.17 58.27 54954.82 88888.00 2012-05-22 20:50:39.625 143 12613.17 58.25 54954.82 88888.00 2012-05-22 20:50:39.750 143 12613.23 58.27 54954.82 88888.00 2012-05-22 20:50:39.875 143 12613.25 58.25 54954.80 88888.00 2012-05-22 20:50:40.000 143 12613.23 58.27 54954.82 88888.00 2012-05-22 20:50:40.125 143 12613.23 58.30 54954.80 88888.00 2012-05-22 20:50:40.250 143 12613.15 58.27 54954.82 88888.00 2012-05-22 20:50:40.375 143 12613.12 58.33 54954.85 88888.00 2012-05-22 20:50:40.500 143 12613.17 58.30 54954.82 88888.00 2012-05-22 20:50:40.625 143 12613.23 58.33 54954.85 88888.00 2012-05-22 20:50:40.750 143 12613.23 58.33 54954.82 88888.00 2012-05-22 20:50:40.875 143 12613.20 58.30 54954.82 88888.00 2012-05-22 20:50:41.000 143 12613.20 58.33 54954.82 88888.00 2012-05-22 20:50:41.125 143 12613.10 58.35 54954.82 88888.00 2012-05-22 20:50:41.250 143 12613.08 58.35 54954.90 88888.00 2012-05-22 20:50:41.375 143 12613.08 58.38 54954.90 88888.00 2012-05-22 20:50:41.500 143 12613.08 58.38 54954.88 88888.00 2012-05-22 20:50:41.625 143 12613.12 58.40 54954.90 88888.00 2012-05-22 20:50:41.750 143 12613.15 58.38 54954.93 88888.00 2012-05-22 20:50:41.875 143 12613.10 58.38 54954.90 88888.00 2012-05-22 20:50:42.000 143 12613.08 58.35 54954.82 88888.00 2012-05-22 20:50:42.125 143 12613.08 58.38 54954.88 88888.00 2012-05-22 20:50:42.250 143 12613.02 58.38 54954.88 88888.00 2012-05-22 20:50:42.375 143 12613.02 58.40 54954.88 88888.00 2012-05-22 20:50:42.500 143 12613.05 58.40 54954.90 88888.00 2012-05-22 20:50:42.625 143 12613.10 58.40 54954.88 88888.00 2012-05-22 20:50:42.750 143 12613.12 58.42 54954.88 88888.00 2012-05-22 20:50:42.875 143 12613.10 58.42 54954.90 88888.00 2012-05-22 20:50:43.000 143 12613.05 58.40 54954.88 88888.00 2012-05-22 20:50:43.125 143 12613.05 58.42 54954.88 88888.00 2012-05-22 20:50:43.250 143 12613.00 58.45 54954.93 88888.00 2012-05-22 20:50:43.375 143 12613.08 58.48 54954.93 88888.00 2012-05-22 20:50:43.500 143 12613.05 58.48 54954.95 88888.00 2012-05-22 20:50:43.625 143 12613.08 58.48 54954.93 88888.00 2012-05-22 20:50:43.750 143 12613.05 58.50 54954.95 88888.00 2012-05-22 20:50:43.875 143 12613.00 58.50 54954.95 88888.00 2012-05-22 20:50:44.000 143 12612.98 58.48 54954.93 88888.00 2012-05-22 20:50:44.125 143 12612.90 58.48 54954.95 88888.00 2012-05-22 20:50:44.250 143 12612.85 58.50 54954.95 88888.00 2012-05-22 20:50:44.375 143 12612.90 58.48 54954.95 88888.00 2012-05-22 20:50:44.500 143 12612.88 58.50 54954.93 88888.00 2012-05-22 20:50:44.625 143 12612.85 58.55 54954.97 88888.00 2012-05-22 20:50:44.750 143 12612.88 58.58 54955.00 88888.00 2012-05-22 20:50:44.875 143 12612.90 58.55 54955.00 88888.00 2012-05-22 20:50:45.000 143 12612.92 58.55 54955.00 88888.00 2012-05-22 20:50:45.125 143 12612.90 58.55 54955.00 88888.00 2012-05-22 20:50:45.250 143 12612.83 58.52 54954.97 88888.00 2012-05-22 20:50:45.375 143 12612.83 58.55 54954.95 88888.00 2012-05-22 20:50:45.500 143 12612.83 58.58 54954.95 88888.00 2012-05-22 20:50:45.625 143 12612.80 58.60 54954.95 88888.00 2012-05-22 20:50:45.750 143 12612.77 58.60 54954.97 88888.00 2012-05-22 20:50:45.875 143 12612.80 58.60 54954.97 88888.00 2012-05-22 20:50:46.000 143 12612.80 58.60 54954.93 88888.00 2012-05-22 20:50:46.125 143 12612.77 58.62 54954.97 88888.00 2012-05-22 20:50:46.250 143 12612.70 58.67 54954.97 88888.00 2012-05-22 20:50:46.375 143 12612.73 58.67 54955.00 88888.00 2012-05-22 20:50:46.500 143 12612.73 58.67 54955.00 88888.00 2012-05-22 20:50:46.625 143 12612.70 58.65 54955.00 88888.00 2012-05-22 20:50:46.750 143 12612.65 58.65 54955.00 88888.00 2012-05-22 20:50:46.875 143 12612.67 58.65 54955.00 88888.00 2012-05-22 20:50:47.000 143 12612.67 58.65 54954.97 88888.00 2012-05-22 20:50:47.125 143 12612.65 58.70 54955.00 88888.00 2012-05-22 20:50:47.250 143 12612.67 58.65 54954.97 88888.00 2012-05-22 20:50:47.375 143 12612.70 58.67 54954.97 88888.00 2012-05-22 20:50:47.500 143 12612.70 58.73 54955.00 88888.00 2012-05-22 20:50:47.625 143 12612.67 58.73 54955.00 88888.00 2012-05-22 20:50:47.750 143 12612.62 58.70 54954.97 88888.00 2012-05-22 20:50:47.875 143 12612.58 58.70 54955.00 88888.00 2012-05-22 20:50:48.000 143 12612.55 58.73 54954.97 88888.00 2012-05-22 20:50:48.125 143 12612.52 58.73 54954.97 88888.00 2012-05-22 20:50:48.250 143 12612.55 58.73 54955.00 88888.00 2012-05-22 20:50:48.375 143 12612.60 58.73 54955.00 88888.00 2012-05-22 20:50:48.500 143 12612.52 58.83 54954.97 88888.00 2012-05-22 20:50:48.625 143 12612.48 58.85 54955.00 88888.00 2012-05-22 20:50:48.750 143 12612.48 58.85 54955.00 88888.00 2012-05-22 20:50:48.875 143 12612.42 58.88 54955.03 88888.00 2012-05-22 20:50:49.000 143 12612.40 58.88 54955.00 88888.00 2012-05-22 20:50:49.125 143 12612.42 58.85 54954.97 88888.00 2012-05-22 20:50:49.250 143 12612.48 58.85 54955.03 88888.00 2012-05-22 20:50:49.375 143 12612.58 58.88 54955.00 88888.00 2012-05-22 20:50:49.500 143 12612.65 58.90 54955.03 88888.00 2012-05-22 20:50:49.625 143 12612.60 58.92 54955.05 88888.00 2012-05-22 20:50:49.750 143 12612.50 58.95 54955.07 88888.00 2012-05-22 20:50:49.875 143 12612.52 58.95 54955.03 88888.00 2012-05-22 20:50:50.000 143 12612.52 58.98 54955.03 88888.00 2012-05-22 20:50:50.125 143 12612.45 58.98 54955.05 88888.00 2012-05-22 20:50:50.250 143 12612.45 58.98 54955.05 88888.00 2012-05-22 20:50:50.375 143 12612.45 58.98 54955.07 88888.00 2012-05-22 20:50:50.500 143 12612.35 59.00 54955.07 88888.00 2012-05-22 20:50:50.625 143 12612.35 59.00 54955.07 88888.00 2012-05-22 20:50:50.750 143 12612.40 59.05 54955.10 88888.00 2012-05-22 20:50:50.875 143 12612.40 59.05 54955.18 88888.00 2012-05-22 20:50:51.000 143 12612.35 59.05 54955.12 88888.00 2012-05-22 20:50:51.125 143 12612.30 59.08 54955.12 88888.00 2012-05-22 20:50:51.250 143 12612.23 59.08 54955.12 88888.00 2012-05-22 20:50:51.375 143 12612.23 59.10 54955.12 88888.00 2012-05-22 20:50:51.500 143 12612.20 59.12 54955.10 88888.00 2012-05-22 20:50:51.625 143 12612.27 59.15 54955.10 88888.00 2012-05-22 20:50:51.750 143 12612.30 59.12 54955.10 88888.00 2012-05-22 20:50:51.875 143 12612.27 59.15 54955.12 88888.00 2012-05-22 20:50:52.000 143 12612.27 59.15 54955.12 88888.00 2012-05-22 20:50:52.125 143 12612.27 59.17 54955.10 88888.00 2012-05-22 20:50:52.250 143 12612.27 59.17 54955.10 88888.00 2012-05-22 20:50:52.375 143 12612.30 59.17 54955.10 88888.00 2012-05-22 20:50:52.500 143 12612.23 59.20 54955.12 88888.00 2012-05-22 20:50:52.625 143 12612.20 59.23 54955.12 88888.00 2012-05-22 20:50:52.750 143 12612.15 59.23 54955.10 88888.00 2012-05-22 20:50:52.875 143 12612.10 59.23 54955.10 88888.00 2012-05-22 20:50:53.000 143 12612.12 59.23 54955.10 88888.00 2012-05-22 20:50:53.125 143 12612.08 59.25 54955.10 88888.00 2012-05-22 20:50:53.250 143 12612.05 59.23 54955.12 88888.00 2012-05-22 20:50:53.375 143 12612.10 59.27 54955.15 88888.00 2012-05-22 20:50:53.500 143 12612.08 59.30 54955.10 88888.00 2012-05-22 20:50:53.625 143 12612.08 59.25 54955.07 88888.00 2012-05-22 20:50:53.750 143 12612.05 59.27 54955.10 88888.00 2012-05-22 20:50:53.875 143 12612.08 59.27 54955.10 88888.00 2012-05-22 20:50:54.000 143 12612.08 59.25 54955.05 88888.00 2012-05-22 20:50:54.125 143 12612.08 59.25 54955.07 88888.00 2012-05-22 20:50:54.250 143 12612.02 59.25 54955.07 88888.00 2012-05-22 20:50:54.375 143 12612.02 59.25 54955.07 88888.00 2012-05-22 20:50:54.500 143 12611.95 59.25 54955.05 88888.00 2012-05-22 20:50:54.625 143 12611.95 59.30 54955.10 88888.00 2012-05-22 20:50:54.750 143 12611.92 59.30 54955.07 88888.00 2012-05-22 20:50:54.875 143 12611.95 59.30 54955.10 88888.00 2012-05-22 20:50:55.000 143 12611.95 59.27 54955.07 88888.00 2012-05-22 20:50:55.125 143 12611.98 59.25 54955.10 88888.00 2012-05-22 20:50:55.250 143 12611.95 59.25 54955.10 88888.00 2012-05-22 20:50:55.375 143 12611.92 59.25 54955.12 88888.00 2012-05-22 20:50:55.500 143 12611.92 59.27 54955.15 88888.00 2012-05-22 20:50:55.625 143 12611.92 59.30 54955.18 88888.00 2012-05-22 20:50:55.750 143 12611.88 59.27 54955.15 88888.00 2012-05-22 20:50:55.875 143 12611.83 59.25 54955.15 88888.00 2012-05-22 20:50:56.000 143 12611.83 59.25 54955.15 88888.00 2012-05-22 20:50:56.125 143 12611.88 59.27 54955.18 88888.00 2012-05-22 20:50:56.250 143 12611.88 59.27 54955.18 88888.00 2012-05-22 20:50:56.375 143 12611.85 59.27 54955.18 88888.00 2012-05-22 20:50:56.500 143 12611.80 59.27 54955.18 88888.00 2012-05-22 20:50:56.625 143 12611.75 59.25 54955.18 88888.00 2012-05-22 20:50:56.750 143 12611.80 59.27 54955.20 88888.00 2012-05-22 20:50:56.875 143 12611.77 59.30 54955.22 88888.00 2012-05-22 20:50:57.000 143 12611.73 59.30 54955.20 88888.00 2012-05-22 20:50:57.125 143 12611.75 59.27 54955.20 88888.00 2012-05-22 20:50:57.250 143 12611.73 59.25 54955.18 88888.00 2012-05-22 20:50:57.375 143 12611.73 59.25 54955.20 88888.00 2012-05-22 20:50:57.500 143 12611.70 59.30 54955.20 88888.00 2012-05-22 20:50:57.625 143 12611.70 59.27 54955.22 88888.00 2012-05-22 20:50:57.750 143 12611.67 59.30 54955.22 88888.00 2012-05-22 20:50:57.875 143 12611.67 59.30 54955.22 88888.00 2012-05-22 20:50:58.000 143 12611.65 59.30 54955.18 88888.00 2012-05-22 20:50:58.125 143 12611.62 59.30 54955.20 88888.00 2012-05-22 20:50:58.250 143 12611.52 59.30 54955.20 88888.00 2012-05-22 20:50:58.375 143 12611.58 59.33 54955.20 88888.00 2012-05-22 20:50:58.500 143 12611.60 59.35 54955.20 88888.00 2012-05-22 20:50:58.625 143 12611.55 59.33 54955.18 88888.00 2012-05-22 20:50:58.750 143 12611.55 59.27 54955.18 88888.00 2012-05-22 20:50:58.875 143 12611.58 59.30 54955.15 88888.00 2012-05-22 20:50:59.000 143 12611.55 59.33 54955.18 88888.00 2012-05-22 20:50:59.125 143 12611.52 59.33 54955.20 88888.00 2012-05-22 20:50:59.250 143 12611.55 59.30 54955.18 88888.00 2012-05-22 20:50:59.375 143 12611.52 59.27 54955.15 88888.00 2012-05-22 20:50:59.500 143 12611.50 59.30 54955.20 88888.00 2012-05-22 20:50:59.625 143 12611.55 59.35 54955.22 88888.00 2012-05-22 20:50:59.750 143 12611.55 59.35 54955.20 88888.00 2012-05-22 20:50:59.875 143 12611.55 59.35 54955.20 88888.00 2012-05-22 20:51:00.000 143 12611.58 59.33 54955.22 88888.00 2012-05-22 20:51:00.125 143 12611.55 59.35 54955.20 88888.00 2012-05-22 20:51:00.250 143 12611.50 59.33 54955.20 88888.00 2012-05-22 20:51:00.375 143 12611.48 59.35 54955.18 88888.00 2012-05-22 20:51:00.500 143 12611.48 59.33 54955.20 88888.00 2012-05-22 20:51:00.625 143 12611.50 59.35 54955.20 88888.00 2012-05-22 20:51:00.750 143 12611.52 59.35 54955.20 88888.00 2012-05-22 20:51:00.875 143 12611.58 59.35 54955.22 88888.00 2012-05-22 20:51:01.000 143 12611.55 59.33 54955.22 88888.00 2012-05-22 20:51:01.125 143 12611.52 59.35 54955.20 88888.00 2012-05-22 20:51:01.250 143 12611.60 59.35 54955.22 88888.00 2012-05-22 20:51:01.375 143 12611.62 59.38 54955.22 88888.00 2012-05-22 20:51:01.500 143 12611.52 59.38 54955.25 88888.00 2012-05-22 20:51:01.625 143 12611.48 59.33 54955.22 88888.00 2012-05-22 20:51:01.750 143 12611.52 59.35 54955.25 88888.00 2012-05-22 20:51:01.875 143 12611.65 59.35 54955.25 88888.00 2012-05-22 20:51:02.000 143 12611.62 59.35 54955.22 88888.00 2012-05-22 20:51:02.125 143 12611.55 59.33 54955.22 88888.00 2012-05-22 20:51:02.250 143 12611.45 59.35 54955.25 88888.00 2012-05-22 20:51:02.375 143 12611.48 59.35 54955.25 88888.00 2012-05-22 20:51:02.500 143 12611.48 59.35 54955.22 88888.00 2012-05-22 20:51:02.625 143 12611.45 59.38 54955.25 88888.00 2012-05-22 20:51:02.750 143 12611.42 59.35 54955.25 88888.00 2012-05-22 20:51:02.875 143 12611.35 59.33 54955.25 88888.00 2012-05-22 20:51:03.000 143 12611.38 59.35 54955.22 88888.00 2012-05-22 20:51:03.125 143 12611.33 59.38 54955.28 88888.00 2012-05-22 20:51:03.250 143 12611.27 59.38 54955.25 88888.00 2012-05-22 20:51:03.375 143 12611.30 59.42 54955.22 88888.00 2012-05-22 20:51:03.500 143 12611.33 59.40 54955.22 88888.00 2012-05-22 20:51:03.625 143 12611.35 59.38 54955.22 88888.00 2012-05-22 20:51:03.750 143 12611.30 59.40 54955.20 88888.00 2012-05-22 20:51:03.875 143 12611.35 59.42 54955.22 88888.00 2012-05-22 20:51:04.000 143 12611.38 59.40 54955.20 88888.00 2012-05-22 20:51:04.125 143 12611.38 59.42 54955.20 88888.00 2012-05-22 20:51:04.250 143 12611.35 59.42 54955.20 88888.00 2012-05-22 20:51:04.375 143 12611.33 59.40 54955.20 88888.00 2012-05-22 20:51:04.500 143 12611.30 59.40 54955.20 88888.00 2012-05-22 20:51:04.625 143 12611.30 59.40 54955.25 88888.00 2012-05-22 20:51:04.750 143 12611.30 59.42 54955.22 88888.00 2012-05-22 20:51:04.875 143 12611.30 59.42 54955.25 88888.00 2012-05-22 20:51:05.000 143 12611.33 59.42 54955.22 88888.00 2012-05-22 20:51:05.125 143 12611.30 59.42 54955.22 88888.00 2012-05-22 20:51:05.250 143 12611.27 59.38 54955.22 88888.00 2012-05-22 20:51:05.375 143 12611.25 59.38 54955.25 88888.00 2012-05-22 20:51:05.500 143 12611.17 59.40 54955.25 88888.00 2012-05-22 20:51:05.625 143 12611.15 59.45 54955.25 88888.00 2012-05-22 20:51:05.750 143 12611.17 59.45 54955.28 88888.00 2012-05-22 20:51:05.875 143 12611.20 59.40 54955.28 88888.00 2012-05-22 20:51:06.000 143 12611.12 59.40 54955.22 88888.00 2012-05-22 20:51:06.125 143 12611.12 59.42 54955.25 88888.00 2012-05-22 20:51:06.250 143 12611.12 59.38 54955.28 88888.00 2012-05-22 20:51:06.375 143 12611.05 59.35 54955.25 88888.00 2012-05-22 20:51:06.500 143 12610.98 59.35 54955.25 88888.00 2012-05-22 20:51:06.625 143 12611.00 59.35 54955.25 88888.00 2012-05-22 20:51:06.750 143 12611.08 59.38 54955.25 88888.00 2012-05-22 20:51:06.875 143 12611.10 59.35 54955.25 88888.00 2012-05-22 20:51:07.000 143 12611.12 59.38 54955.22 88888.00 2012-05-22 20:51:07.125 143 12611.10 59.38 54955.22 88888.00 2012-05-22 20:51:07.250 143 12611.02 59.30 54955.25 88888.00 2012-05-22 20:51:07.375 143 12610.95 59.30 54955.25 88888.00 2012-05-22 20:51:07.500 143 12610.92 59.30 54955.28 88888.00 2012-05-22 20:51:07.625 143 12610.90 59.30 54955.32 88888.00 2012-05-22 20:51:07.750 143 12611.00 59.35 54955.32 88888.00 2012-05-22 20:51:07.875 143 12611.08 59.33 54955.30 88888.00 2012-05-22 20:51:08.000 143 12611.02 59.27 54955.28 88888.00 2012-05-22 20:51:08.125 143 12610.95 59.27 54955.28 88888.00 2012-05-22 20:51:08.250 143 12610.92 59.27 54955.28 88888.00 2012-05-22 20:51:08.375 143 12610.98 59.30 54955.28 88888.00 2012-05-22 20:51:08.500 143 12611.02 59.30 54955.28 88888.00 2012-05-22 20:51:08.625 143 12611.02 59.27 54955.30 88888.00 2012-05-22 20:51:08.750 143 12611.00 59.27 54955.28 88888.00 2012-05-22 20:51:08.875 143 12611.00 59.30 54955.28 88888.00 2012-05-22 20:51:09.000 143 12610.95 59.27 54955.28 88888.00 2012-05-22 20:51:09.125 143 12610.92 59.27 54955.30 88888.00 2012-05-22 20:51:09.250 143 12610.92 59.27 54955.30 88888.00 2012-05-22 20:51:09.375 143 12610.88 59.30 54955.30 88888.00 2012-05-22 20:51:09.500 143 12610.85 59.30 54955.30 88888.00 2012-05-22 20:51:09.625 143 12610.85 59.30 54955.28 88888.00 2012-05-22 20:51:09.750 143 12610.83 59.27 54955.28 88888.00 2012-05-22 20:51:09.875 143 12610.83 59.25 54955.25 88888.00 2012-05-22 20:51:10.000 143 12610.77 59.23 54955.25 88888.00 2012-05-22 20:51:10.125 143 12610.80 59.25 54955.28 88888.00 2012-05-22 20:51:10.250 143 12610.85 59.25 54955.28 88888.00 2012-05-22 20:51:10.375 143 12610.85 59.25 54955.28 88888.00 2012-05-22 20:51:10.500 143 12610.80 59.25 54955.28 88888.00 2012-05-22 20:51:10.625 143 12610.80 59.25 54955.22 88888.00 2012-05-22 20:51:10.750 143 12610.80 59.25 54955.25 88888.00 2012-05-22 20:51:10.875 143 12610.83 59.25 54955.28 88888.00 2012-05-22 20:51:11.000 143 12610.80 59.25 54955.28 88888.00 2012-05-22 20:51:11.125 143 12610.83 59.25 54955.28 88888.00 2012-05-22 20:51:11.250 143 12610.80 59.23 54955.28 88888.00 2012-05-22 20:51:11.375 143 12610.77 59.23 54955.28 88888.00 2012-05-22 20:51:11.500 143 12610.77 59.25 54955.28 88888.00 2012-05-22 20:51:11.625 143 12610.80 59.23 54955.28 88888.00 2012-05-22 20:51:11.750 143 12610.77 59.23 54955.25 88888.00 2012-05-22 20:51:11.875 143 12610.80 59.23 54955.25 88888.00 2012-05-22 20:51:12.000 143 12610.77 59.23 54955.25 88888.00 2012-05-22 20:51:12.125 143 12610.75 59.20 54955.28 88888.00 2012-05-22 20:51:12.250 143 12610.65 59.15 54955.28 88888.00 2012-05-22 20:51:12.375 143 12610.67 59.17 54955.28 88888.00 2012-05-22 20:51:12.500 143 12610.67 59.23 54955.28 88888.00 2012-05-22 20:51:12.625 143 12610.70 59.20 54955.28 88888.00 2012-05-22 20:51:12.750 143 12610.73 59.20 54955.28 88888.00 2012-05-22 20:51:12.875 143 12610.73 59.25 54955.32 88888.00 2012-05-22 20:51:13.000 143 12610.70 59.25 54955.30 88888.00 2012-05-22 20:51:13.125 143 12610.70 59.20 54955.30 88888.00 2012-05-22 20:51:13.250 143 12610.70 59.15 54955.28 88888.00 2012-05-22 20:51:13.375 143 12610.73 59.17 54955.30 88888.00 2012-05-22 20:51:13.500 143 12610.75 59.20 54955.32 88888.00 2012-05-22 20:51:13.625 143 12610.77 59.20 54955.32 88888.00 2012-05-22 20:51:13.750 143 12610.75 59.17 54955.35 88888.00 2012-05-22 20:51:13.875 143 12610.77 59.17 54955.32 88888.00 2012-05-22 20:51:14.000 143 12610.75 59.23 54955.32 88888.00 2012-05-22 20:51:14.125 143 12610.75 59.23 54955.32 88888.00 2012-05-22 20:51:14.250 143 12610.73 59.20 54955.32 88888.00 2012-05-22 20:51:14.375 143 12610.73 59.20 54955.35 88888.00 2012-05-22 20:51:14.500 143 12610.67 59.17 54955.35 88888.00 2012-05-22 20:51:14.625 143 12610.67 59.20 54955.35 88888.00 2012-05-22 20:51:14.750 143 12610.65 59.20 54955.38 88888.00 2012-05-22 20:51:14.875 143 12610.58 59.20 54955.35 88888.00 2012-05-22 20:51:15.000 143 12610.50 59.17 54955.35 88888.00 2012-05-22 20:51:15.125 143 12610.55 59.20 54955.35 88888.00 2012-05-22 20:51:15.250 143 12610.58 59.20 54955.35 88888.00 2012-05-22 20:51:15.375 143 12610.65 59.20 54955.38 88888.00 2012-05-22 20:51:15.500 143 12610.60 59.25 54955.35 88888.00 2012-05-22 20:51:15.625 143 12610.55 59.23 54955.35 88888.00 2012-05-22 20:51:15.750 143 12610.62 59.25 54955.35 88888.00 2012-05-22 20:51:15.875 143 12610.62 59.23 54955.32 88888.00 2012-05-22 20:51:16.000 143 12610.55 59.23 54955.30 88888.00 2012-05-22 20:51:16.125 143 12610.50 59.23 54955.32 88888.00 2012-05-22 20:51:16.250 143 12610.48 59.20 54955.32 88888.00 2012-05-22 20:51:16.375 143 12610.42 59.20 54955.32 88888.00 2012-05-22 20:51:16.500 143 12610.42 59.23 54955.35 88888.00 2012-05-22 20:51:16.625 143 12610.48 59.23 54955.32 88888.00 2012-05-22 20:51:16.750 143 12610.40 59.23 54955.32 88888.00 2012-05-22 20:51:16.875 143 12610.40 59.23 54955.35 88888.00 2012-05-22 20:51:17.000 143 12610.45 59.23 54955.35 88888.00 2012-05-22 20:51:17.125 143 12610.45 59.27 54955.38 88888.00 2012-05-22 20:51:17.250 143 12610.42 59.25 54955.35 88888.00 2012-05-22 20:51:17.375 143 12610.35 59.25 54955.35 88888.00 2012-05-22 20:51:17.500 143 12610.38 59.27 54955.35 88888.00 2012-05-22 20:51:17.625 143 12610.40 59.27 54955.35 88888.00 2012-05-22 20:51:17.750 143 12610.40 59.25 54955.32 88888.00 2012-05-22 20:51:17.875 143 12610.35 59.27 54955.35 88888.00 2012-05-22 20:51:18.000 143 12610.40 59.27 54955.35 88888.00 2012-05-22 20:51:18.125 143 12610.42 59.27 54955.35 88888.00 2012-05-22 20:51:18.250 143 12610.38 59.27 54955.32 88888.00 2012-05-22 20:51:18.375 143 12610.38 59.27 54955.32 88888.00 2012-05-22 20:51:18.500 143 12610.33 59.30 54955.30 88888.00 2012-05-22 20:51:18.625 143 12610.27 59.27 54955.30 88888.00 2012-05-22 20:51:18.750 143 12610.23 59.25 54955.32 88888.00 2012-05-22 20:51:18.875 143 12610.17 59.27 54955.32 88888.00 2012-05-22 20:51:19.000 143 12610.25 59.27 54955.30 88888.00 2012-05-22 20:51:19.125 143 12610.23 59.25 54955.30 88888.00 2012-05-22 20:51:19.250 143 12610.17 59.23 54955.32 88888.00 2012-05-22 20:51:19.375 143 12610.17 59.23 54955.32 88888.00 2012-05-22 20:51:19.500 143 12610.17 59.23 54955.32 88888.00 2012-05-22 20:51:19.625 143 12610.25 59.25 54955.32 88888.00 2012-05-22 20:51:19.750 143 12610.27 59.25 54955.32 88888.00 2012-05-22 20:51:19.875 143 12610.25 59.25 54955.32 88888.00 2012-05-22 20:51:20.000 143 12610.17 59.25 54955.30 88888.00 2012-05-22 20:51:20.125 143 12610.10 59.23 54955.30 88888.00 2012-05-22 20:51:20.250 143 12610.02 59.23 54955.28 88888.00 2012-05-22 20:51:20.375 143 12610.02 59.25 54955.30 88888.00 2012-05-22 20:51:20.500 143 12609.95 59.23 54955.30 88888.00 2012-05-22 20:51:20.625 143 12610.00 59.25 54955.30 88888.00 2012-05-22 20:51:20.750 143 12610.05 59.27 54955.32 88888.00 2012-05-22 20:51:20.875 143 12610.10 59.25 54955.30 88888.00 2012-05-22 20:51:21.000 143 12610.02 59.25 54955.28 88888.00 2012-05-22 20:51:21.125 143 12610.00 59.25 54955.28 88888.00 2012-05-22 20:51:21.250 143 12610.00 59.25 54955.32 88888.00 2012-05-22 20:51:21.375 143 12609.98 59.25 54955.32 88888.00 2012-05-22 20:51:21.500 143 12609.88 59.23 54955.32 88888.00 2012-05-22 20:51:21.625 143 12609.80 59.23 54955.30 88888.00 2012-05-22 20:51:21.750 143 12609.80 59.25 54955.35 88888.00 2012-05-22 20:51:21.875 143 12609.83 59.25 54955.30 88888.00 2012-05-22 20:51:22.000 143 12609.83 59.25 54955.30 88888.00 2012-05-22 20:51:22.125 143 12609.77 59.33 54955.35 88888.00 2012-05-22 20:51:22.250 143 12609.73 59.33 54955.32 88888.00 2012-05-22 20:51:22.375 143 12609.83 59.33 54955.32 88888.00 2012-05-22 20:51:22.500 143 12609.77 59.30 54955.32 88888.00 2012-05-22 20:51:22.625 143 12609.73 59.30 54955.32 88888.00 2012-05-22 20:51:22.750 143 12609.73 59.30 54955.35 88888.00 2012-05-22 20:51:22.875 143 12609.67 59.27 54955.35 88888.00 2012-05-22 20:51:23.000 143 12609.65 59.25 54955.30 88888.00 2012-05-22 20:51:23.125 143 12609.65 59.30 54955.35 88888.00 2012-05-22 20:51:23.250 143 12609.62 59.33 54955.35 88888.00 2012-05-22 20:51:23.375 143 12609.60 59.35 54955.35 88888.00 2012-05-22 20:51:23.500 143 12609.58 59.33 54955.32 88888.00 2012-05-22 20:51:23.625 143 12609.60 59.27 54955.30 88888.00 2012-05-22 20:51:23.750 143 12609.60 59.30 54955.32 88888.00 2012-05-22 20:51:23.875 143 12609.58 59.33 54955.30 88888.00 2012-05-22 20:51:24.000 143 12609.55 59.33 54955.32 88888.00 2012-05-22 20:51:24.125 143 12609.55 59.27 54955.32 88888.00 2012-05-22 20:51:24.250 143 12609.52 59.25 54955.30 88888.00 2012-05-22 20:51:24.375 143 12609.48 59.27 54955.32 88888.00 2012-05-22 20:51:24.500 143 12609.42 59.30 54955.35 88888.00 2012-05-22 20:51:24.625 143 12609.38 59.35 54955.35 88888.00 2012-05-22 20:51:24.750 143 12609.42 59.33 54955.32 88888.00 2012-05-22 20:51:24.875 143 12609.35 59.33 54955.32 88888.00 2012-05-22 20:51:25.000 143 12609.30 59.33 54955.32 88888.00 2012-05-22 20:51:25.125 143 12609.30 59.33 54955.35 88888.00 2012-05-22 20:51:25.250 143 12609.38 59.33 54955.38 88888.00 2012-05-22 20:51:25.375 143 12609.42 59.30 54955.38 88888.00 2012-05-22 20:51:25.500 143 12609.45 59.30 54955.32 88888.00 2012-05-22 20:51:25.625 143 12609.42 59.30 54955.32 88888.00 2012-05-22 20:51:25.750 143 12609.38 59.30 54955.35 88888.00 2012-05-22 20:51:25.875 143 12609.35 59.27 54955.32 88888.00 2012-05-22 20:51:26.000 143 12609.38 59.27 54955.30 88888.00 2012-05-22 20:51:26.125 143 12609.35 59.23 54955.30 88888.00 2012-05-22 20:51:26.250 143 12609.25 59.30 54955.32 88888.00 2012-05-22 20:51:26.375 143 12609.23 59.33 54955.35 88888.00 2012-05-22 20:51:26.500 143 12609.23 59.33 54955.32 88888.00 2012-05-22 20:51:26.625 143 12609.23 59.35 54955.30 88888.00 2012-05-22 20:51:26.750 143 12609.27 59.35 54955.30 88888.00 2012-05-22 20:51:26.875 143 12609.27 59.33 54955.32 88888.00 2012-05-22 20:51:27.000 143 12609.30 59.30 54955.30 88888.00 2012-05-22 20:51:27.125 143 12609.33 59.33 54955.35 88888.00 2012-05-22 20:51:27.250 143 12609.25 59.35 54955.35 88888.00 2012-05-22 20:51:27.375 143 12609.17 59.38 54955.32 88888.00 2012-05-22 20:51:27.500 143 12609.23 59.40 54955.35 88888.00 2012-05-22 20:51:27.625 143 12609.23 59.38 54955.30 88888.00 2012-05-22 20:51:27.750 143 12609.17 59.35 54955.30 88888.00 2012-05-22 20:51:27.875 143 12609.15 59.35 54955.30 88888.00 2012-05-22 20:51:28.000 143 12609.15 59.35 54955.32 88888.00 2012-05-22 20:51:28.125 143 12609.10 59.35 54955.32 88888.00 2012-05-22 20:51:28.250 143 12609.02 59.35 54955.32 88888.00 2012-05-22 20:51:28.375 143 12609.08 59.38 54955.32 88888.00 2012-05-22 20:51:28.500 143 12609.05 59.38 54955.35 88888.00 2012-05-22 20:51:28.625 143 12609.08 59.38 54955.35 88888.00 2012-05-22 20:51:28.750 143 12609.10 59.35 54955.35 88888.00 2012-05-22 20:51:28.875 143 12609.05 59.33 54955.32 88888.00 2012-05-22 20:51:29.000 143 12609.05 59.33 54955.30 88888.00 2012-05-22 20:51:29.125 143 12609.08 59.33 54955.32 88888.00 2012-05-22 20:51:29.250 143 12609.05 59.33 54955.30 88888.00 2012-05-22 20:51:29.375 143 12609.00 59.35 54955.32 88888.00 2012-05-22 20:51:29.500 143 12609.00 59.38 54955.32 88888.00 2012-05-22 20:51:29.625 143 12609.05 59.40 54955.35 88888.00 2012-05-22 20:51:29.750 143 12609.00 59.38 54955.35 88888.00 2012-05-22 20:51:29.875 143 12609.02 59.33 54955.35 88888.00 2012-05-22 20:51:30.000 143 12609.00 59.30 54955.32 88888.00 2012-05-22 20:51:30.125 143 12608.98 59.30 54955.32 88888.00 2012-05-22 20:51:30.250 143 12608.95 59.30 54955.32 88888.00 2012-05-22 20:51:30.375 143 12608.95 59.30 54955.35 88888.00 2012-05-22 20:51:30.500 143 12608.85 59.30 54955.35 88888.00 2012-05-22 20:51:30.625 143 12608.83 59.27 54955.30 88888.00 2012-05-22 20:51:30.750 143 12608.90 59.27 54955.32 88888.00 2012-05-22 20:51:30.875 143 12608.88 59.27 54955.30 88888.00 2012-05-22 20:51:31.000 143 12608.80 59.25 54955.30 88888.00 2012-05-22 20:51:31.125 143 12608.75 59.25 54955.35 88888.00 2012-05-22 20:51:31.250 143 12608.73 59.23 54955.40 88888.00 2012-05-22 20:51:31.375 143 12608.75 59.25 54955.38 88888.00 2012-05-22 20:51:31.500 143 12608.83 59.25 54955.40 88888.00 2012-05-22 20:51:31.625 143 12608.77 59.25 54955.43 88888.00 2012-05-22 20:51:31.750 143 12608.73 59.27 54955.43 88888.00 2012-05-22 20:51:31.875 143 12608.77 59.30 54955.43 88888.00 2012-05-22 20:51:32.000 143 12608.85 59.27 54955.35 88888.00 2012-05-22 20:51:32.125 143 12608.85 59.23 54955.35 88888.00 2012-05-22 20:51:32.250 143 12608.83 59.20 54955.38 88888.00 2012-05-22 20:51:32.375 143 12608.83 59.23 54955.40 88888.00 2012-05-22 20:51:32.500 143 12608.80 59.27 54955.40 88888.00 2012-05-22 20:51:32.625 143 12608.77 59.27 54955.40 88888.00 2012-05-22 20:51:32.750 143 12608.73 59.23 54955.38 88888.00 2012-05-22 20:51:32.875 143 12608.73 59.17 54955.35 88888.00 2012-05-22 20:51:33.000 143 12608.70 59.17 54955.38 88888.00 2012-05-22 20:51:33.125 143 12608.65 59.15 54955.35 88888.00 2012-05-22 20:51:33.250 143 12608.62 59.17 54955.38 88888.00 2012-05-22 20:51:33.375 143 12608.60 59.20 54955.38 88888.00 2012-05-22 20:51:33.500 143 12608.55 59.23 54955.38 88888.00 2012-05-22 20:51:33.625 143 12608.52 59.20 54955.38 88888.00 2012-05-22 20:51:33.750 143 12608.60 59.23 54955.40 88888.00 2012-05-22 20:51:33.875 143 12608.65 59.25 54955.38 88888.00 2012-05-22 20:51:34.000 143 12608.67 59.23 54955.38 88888.00 2012-05-22 20:51:34.125 143 12608.60 59.23 54955.40 88888.00 2012-05-22 20:51:34.250 143 12608.58 59.23 54955.40 88888.00 2012-05-22 20:51:34.375 143 12608.62 59.23 54955.40 88888.00 2012-05-22 20:51:34.500 143 12608.67 59.27 54955.38 88888.00 2012-05-22 20:51:34.625 143 12608.60 59.27 54955.38 88888.00 2012-05-22 20:51:34.750 143 12608.52 59.25 54955.40 88888.00 2012-05-22 20:51:34.875 143 12608.50 59.25 54955.40 88888.00 2012-05-22 20:51:35.000 143 12608.48 59.27 54955.35 88888.00 2012-05-22 20:51:35.125 143 12608.45 59.27 54955.35 88888.00 2012-05-22 20:51:35.250 143 12608.48 59.30 54955.35 88888.00 2012-05-22 20:51:35.375 143 12608.48 59.27 54955.35 88888.00 2012-05-22 20:51:35.500 143 12608.40 59.30 54955.38 88888.00 2012-05-22 20:51:35.625 143 12608.33 59.33 54955.38 88888.00 2012-05-22 20:51:35.750 143 12608.35 59.30 54955.35 88888.00 2012-05-22 20:51:35.875 143 12608.40 59.27 54955.35 88888.00 2012-05-22 20:51:36.000 143 12608.45 59.27 54955.35 88888.00 2012-05-22 20:51:36.125 143 12608.42 59.27 54955.38 88888.00 2012-05-22 20:51:36.250 143 12608.40 59.27 54955.38 88888.00 2012-05-22 20:51:36.375 143 12608.38 59.27 54955.38 88888.00 2012-05-22 20:51:36.500 143 12608.35 59.30 54955.40 88888.00 2012-05-22 20:51:36.625 143 12608.33 59.33 54955.38 88888.00 2012-05-22 20:51:36.750 143 12608.27 59.33 54955.35 88888.00 2012-05-22 20:51:36.875 143 12608.35 59.38 54955.38 88888.00 2012-05-22 20:51:37.000 143 12608.35 59.35 54955.35 88888.00 2012-05-22 20:51:37.125 143 12608.27 59.33 54955.38 88888.00 2012-05-22 20:51:37.250 143 12608.27 59.35 54955.40 88888.00 2012-05-22 20:51:37.375 143 12608.30 59.40 54955.38 88888.00 2012-05-22 20:51:37.500 143 12608.23 59.35 54955.35 88888.00 2012-05-22 20:51:37.625 143 12608.23 59.35 54955.35 88888.00 2012-05-22 20:51:37.750 143 12608.25 59.33 54955.35 88888.00 2012-05-22 20:51:37.875 143 12608.20 59.33 54955.32 88888.00 2012-05-22 20:51:38.000 143 12608.20 59.33 54955.32 88888.00 2012-05-22 20:51:38.125 143 12608.20 59.30 54955.35 88888.00 2012-05-22 20:51:38.250 143 12608.15 59.30 54955.38 88888.00 2012-05-22 20:51:38.375 143 12608.17 59.35 54955.38 88888.00 2012-05-22 20:51:38.500 143 12608.17 59.40 54955.38 88888.00 2012-05-22 20:51:38.625 143 12608.17 59.40 54955.32 88888.00 2012-05-22 20:51:38.750 143 12608.10 59.40 54955.35 88888.00 2012-05-22 20:51:38.875 143 12608.12 59.38 54955.32 88888.00 2012-05-22 20:51:39.000 143 12608.12 59.33 54955.32 88888.00 2012-05-22 20:51:39.125 143 12608.08 59.38 54955.35 88888.00 2012-05-22 20:51:39.250 143 12608.08 59.35 54955.32 88888.00 2012-05-22 20:51:39.375 143 12608.10 59.35 54955.30 88888.00 2012-05-22 20:51:39.500 143 12608.12 59.40 54955.35 88888.00 2012-05-22 20:51:39.625 143 12608.12 59.42 54955.35 88888.00 2012-05-22 20:51:39.750 143 12608.08 59.40 54955.35 88888.00 2012-05-22 20:51:39.875 143 12608.05 59.38 54955.32 88888.00 2012-05-22 20:51:40.000 143 12608.05 59.38 54955.28 88888.00 2012-05-22 20:51:40.125 143 12608.08 59.42 54955.30 88888.00 2012-05-22 20:51:40.250 143 12608.05 59.38 54955.30 88888.00 2012-05-22 20:51:40.375 143 12608.10 59.40 54955.30 88888.00 2012-05-22 20:51:40.500 143 12608.05 59.42 54955.28 88888.00 2012-05-22 20:51:40.625 143 12608.02 59.40 54955.25 88888.00 2012-05-22 20:51:40.750 143 12608.05 59.38 54955.28 88888.00 2012-05-22 20:51:40.875 143 12608.00 59.33 54955.30 88888.00 2012-05-22 20:51:41.000 143 12608.00 59.33 54955.30 88888.00 2012-05-22 20:51:41.125 143 12607.98 59.35 54955.30 88888.00 2012-05-22 20:51:41.250 143 12607.98 59.38 54955.32 88888.00 2012-05-22 20:51:41.375 143 12607.98 59.33 54955.32 88888.00 2012-05-22 20:51:41.500 143 12608.02 59.35 54955.32 88888.00 2012-05-22 20:51:41.625 143 12608.00 59.35 54955.30 88888.00 2012-05-22 20:51:41.750 143 12607.98 59.35 54955.30 88888.00 2012-05-22 20:51:41.875 143 12607.98 59.35 54955.30 88888.00 2012-05-22 20:51:42.000 143 12607.92 59.35 54955.28 88888.00 2012-05-22 20:51:42.125 143 12607.95 59.35 54955.30 88888.00 2012-05-22 20:51:42.250 143 12607.98 59.30 54955.32 88888.00 2012-05-22 20:51:42.375 143 12607.92 59.30 54955.35 88888.00 2012-05-22 20:51:42.500 143 12607.85 59.30 54955.32 88888.00 2012-05-22 20:51:42.625 143 12607.83 59.30 54955.30 88888.00 2012-05-22 20:51:42.750 143 12607.88 59.33 54955.30 88888.00 2012-05-22 20:51:42.875 143 12607.90 59.33 54955.30 88888.00 2012-05-22 20:51:43.000 143 12607.92 59.33 54955.30 88888.00 2012-05-22 20:51:43.125 143 12607.92 59.33 54955.30 88888.00 2012-05-22 20:51:43.250 143 12607.85 59.30 54955.32 88888.00 2012-05-22 20:51:43.375 143 12607.88 59.27 54955.30 88888.00 2012-05-22 20:51:43.500 143 12607.92 59.30 54955.30 88888.00 2012-05-22 20:51:43.625 143 12607.95 59.30 54955.32 88888.00 2012-05-22 20:51:43.750 143 12607.88 59.30 54955.32 88888.00 2012-05-22 20:51:43.875 143 12607.88 59.33 54955.35 88888.00 2012-05-22 20:51:44.000 143 12607.88 59.27 54955.30 88888.00 2012-05-22 20:51:44.125 143 12607.98 59.27 54955.32 88888.00 2012-05-22 20:51:44.250 143 12607.98 59.27 54955.32 88888.00 2012-05-22 20:51:44.375 143 12607.90 59.27 54955.30 88888.00 2012-05-22 20:51:44.500 143 12607.88 59.25 54955.30 88888.00 2012-05-22 20:51:44.625 143 12607.88 59.27 54955.32 88888.00 2012-05-22 20:51:44.750 143 12607.88 59.27 54955.32 88888.00 2012-05-22 20:51:44.875 143 12607.88 59.27 54955.32 88888.00 2012-05-22 20:51:45.000 143 12607.90 59.25 54955.32 88888.00 2012-05-22 20:51:45.125 143 12607.83 59.27 54955.32 88888.00 2012-05-22 20:51:45.250 143 12607.75 59.25 54955.35 88888.00 2012-05-22 20:51:45.375 143 12607.67 59.25 54955.32 88888.00 2012-05-22 20:51:45.500 143 12607.67 59.23 54955.30 88888.00 2012-05-22 20:51:45.625 143 12607.65 59.23 54955.30 88888.00 2012-05-22 20:51:45.750 143 12607.62 59.20 54955.30 88888.00 2012-05-22 20:51:45.875 143 12607.62 59.23 54955.28 88888.00 2012-05-22 20:51:46.000 143 12607.67 59.23 54955.30 88888.00 2012-05-22 20:51:46.125 143 12607.67 59.23 54955.30 88888.00 2012-05-22 20:51:46.250 143 12607.67 59.20 54955.28 88888.00 2012-05-22 20:51:46.375 143 12607.65 59.20 54955.25 88888.00 2012-05-22 20:51:46.500 143 12607.65 59.23 54955.25 88888.00 2012-05-22 20:51:46.625 143 12607.67 59.17 54955.25 88888.00 2012-05-22 20:51:46.750 143 12607.67 59.20 54955.28 88888.00 2012-05-22 20:51:46.875 143 12607.65 59.17 54955.28 88888.00 2012-05-22 20:51:47.000 143 12607.62 59.15 54955.22 88888.00 2012-05-22 20:51:47.125 143 12607.65 59.17 54955.25 88888.00 2012-05-22 20:51:47.250 143 12607.67 59.20 54955.28 88888.00 2012-05-22 20:51:47.375 143 12607.65 59.17 54955.30 88888.00 2012-05-22 20:51:47.500 143 12607.55 59.15 54955.25 88888.00 2012-05-22 20:51:47.625 143 12607.55 59.12 54955.25 88888.00 2012-05-22 20:51:47.750 143 12607.65 59.15 54955.25 88888.00 2012-05-22 20:51:47.875 143 12607.62 59.15 54955.25 88888.00 2012-05-22 20:51:48.000 143 12607.62 59.15 54955.25 88888.00 2012-05-22 20:51:48.125 143 12607.65 59.12 54955.28 88888.00 2012-05-22 20:51:48.250 143 12607.60 59.10 54955.28 88888.00 2012-05-22 20:51:48.375 143 12607.52 59.10 54955.25 88888.00 2012-05-22 20:51:48.500 143 12607.52 59.12 54955.25 88888.00 2012-05-22 20:51:48.625 143 12607.55 59.08 54955.25 88888.00 2012-05-22 20:51:48.750 143 12607.55 59.08 54955.28 88888.00 2012-05-22 20:51:48.875 143 12607.52 59.10 54955.28 88888.00 2012-05-22 20:51:49.000 143 12607.50 59.05 54955.25 88888.00 2012-05-22 20:51:49.125 143 12607.52 59.08 54955.28 88888.00 2012-05-22 20:51:49.250 143 12607.48 59.08 54955.30 88888.00 2012-05-22 20:51:49.375 143 12607.45 59.10 54955.32 88888.00 2012-05-22 20:51:49.500 143 12607.45 59.08 54955.32 88888.00 2012-05-22 20:51:49.625 143 12607.48 59.05 54955.30 88888.00 2012-05-22 20:51:49.750 143 12607.45 59.08 54955.28 88888.00 2012-05-22 20:51:49.875 143 12607.50 59.02 54955.28 88888.00 2012-05-22 20:51:50.000 143 12607.48 59.02 54955.25 88888.00 2012-05-22 20:51:50.125 143 12607.45 59.02 54955.30 88888.00 2012-05-22 20:51:50.250 143 12607.45 59.02 54955.25 88888.00 2012-05-22 20:51:50.375 143 12607.45 59.02 54955.25 88888.00 2012-05-22 20:51:50.500 143 12607.42 59.00 54955.25 88888.00 2012-05-22 20:51:50.625 143 12607.45 59.00 54955.25 88888.00 2012-05-22 20:51:50.750 143 12607.50 59.00 54955.25 88888.00 2012-05-22 20:51:50.875 143 12607.52 59.00 54955.25 88888.00 2012-05-22 20:51:51.000 143 12607.55 59.02 54955.28 88888.00 2012-05-22 20:51:51.125 143 12607.50 59.05 54955.28 88888.00 2012-05-22 20:51:51.250 143 12607.38 59.08 54955.28 88888.00 2012-05-22 20:51:51.375 143 12607.38 59.08 54955.28 88888.00 2012-05-22 20:51:51.500 143 12607.42 59.10 54955.28 88888.00 2012-05-22 20:51:51.625 143 12607.38 59.08 54955.30 88888.00 2012-05-22 20:51:51.750 143 12607.30 59.05 54955.28 88888.00 2012-05-22 20:51:51.875 143 12607.27 59.08 54955.25 88888.00 2012-05-22 20:51:52.000 143 12607.35 59.08 54955.20 88888.00 2012-05-22 20:51:52.125 143 12607.40 59.08 54955.22 88888.00 2012-05-22 20:51:52.250 143 12607.35 59.08 54955.25 88888.00 2012-05-22 20:51:52.375 143 12607.27 59.12 54955.20 88888.00 2012-05-22 20:51:52.500 143 12607.23 59.10 54955.22 88888.00 2012-05-22 20:51:52.625 143 12607.25 59.08 54955.20 88888.00 2012-05-22 20:51:52.750 143 12607.25 59.10 54955.20 88888.00 2012-05-22 20:51:52.875 143 12607.27 59.12 54955.22 88888.00 2012-05-22 20:51:53.000 143 12607.33 59.10 54955.20 88888.00 2012-05-22 20:51:53.125 143 12607.25 59.08 54955.18 88888.00 2012-05-22 20:51:53.250 143 12607.20 59.10 54955.18 88888.00 2012-05-22 20:51:53.375 143 12607.20 59.08 54955.20 88888.00 2012-05-22 20:51:53.500 143 12607.23 59.15 54955.18 88888.00 2012-05-22 20:51:53.625 143 12607.23 59.15 54955.22 88888.00 2012-05-22 20:51:53.750 143 12607.20 59.15 54955.20 88888.00 2012-05-22 20:51:53.875 143 12607.23 59.17 54955.20 88888.00 2012-05-22 20:51:54.000 143 12607.27 59.20 54955.18 88888.00 2012-05-22 20:51:54.125 143 12607.23 59.17 54955.18 88888.00 2012-05-22 20:51:54.250 143 12607.15 59.12 54955.12 88888.00 2012-05-22 20:51:54.375 143 12607.17 59.17 54955.15 88888.00 2012-05-22 20:51:54.500 143 12607.20 59.20 54955.15 88888.00 2012-05-22 20:51:54.625 143 12607.23 59.15 54955.15 88888.00 2012-05-22 20:51:54.750 143 12607.23 59.12 54955.15 88888.00 2012-05-22 20:51:54.875 143 12607.20 59.15 54955.15 88888.00 2012-05-22 20:51:55.000 143 12607.23 59.17 54955.15 88888.00 2012-05-22 20:51:55.125 143 12607.20 59.17 54955.15 88888.00 2012-05-22 20:51:55.250 143 12607.15 59.15 54955.15 88888.00 2012-05-22 20:51:55.375 143 12607.23 59.17 54955.18 88888.00 2012-05-22 20:51:55.500 143 12607.27 59.17 54955.15 88888.00 2012-05-22 20:51:55.625 143 12607.23 59.15 54955.15 88888.00 2012-05-22 20:51:55.750 143 12607.20 59.17 54955.15 88888.00 2012-05-22 20:51:55.875 143 12607.23 59.15 54955.15 88888.00 2012-05-22 20:51:56.000 143 12607.20 59.17 54955.12 88888.00 2012-05-22 20:51:56.125 143 12607.15 59.15 54955.12 88888.00 2012-05-22 20:51:56.250 143 12607.17 59.12 54955.10 88888.00 2012-05-22 20:51:56.375 143 12607.20 59.12 54955.12 88888.00 2012-05-22 20:51:56.500 143 12607.20 59.17 54955.15 88888.00 2012-05-22 20:51:56.625 143 12607.15 59.20 54955.12 88888.00 2012-05-22 20:51:56.750 143 12607.10 59.20 54955.15 88888.00 2012-05-22 20:51:56.875 143 12607.10 59.17 54955.15 88888.00 2012-05-22 20:51:57.000 143 12607.12 59.17 54955.10 88888.00 2012-05-22 20:51:57.125 143 12607.10 59.20 54955.12 88888.00 2012-05-22 20:51:57.250 143 12607.08 59.20 54955.10 88888.00 2012-05-22 20:51:57.375 143 12607.12 59.23 54955.10 88888.00 2012-05-22 20:51:57.500 143 12607.10 59.23 54955.10 88888.00 2012-05-22 20:51:57.625 143 12607.15 59.23 54955.07 88888.00 2012-05-22 20:51:57.750 143 12607.15 59.20 54955.07 88888.00 2012-05-22 20:51:57.875 143 12607.15 59.23 54955.10 88888.00 2012-05-22 20:51:58.000 143 12607.20 59.25 54955.03 88888.00 2012-05-22 20:51:58.125 143 12607.15 59.25 54955.07 88888.00 2012-05-22 20:51:58.250 143 12607.17 59.27 54955.05 88888.00 2012-05-22 20:51:58.375 143 12607.20 59.25 54955.05 88888.00 2012-05-22 20:51:58.500 143 12607.15 59.27 54955.05 88888.00 2012-05-22 20:51:58.625 143 12607.17 59.25 54955.05 88888.00 2012-05-22 20:51:58.750 143 12607.20 59.25 54955.05 88888.00 2012-05-22 20:51:58.875 143 12607.17 59.25 54955.03 88888.00 2012-05-22 20:51:59.000 143 12607.15 59.25 54955.05 88888.00 2012-05-22 20:51:59.125 143 12607.20 59.27 54955.07 88888.00 2012-05-22 20:51:59.250 143 12607.20 59.25 54955.07 88888.00 2012-05-22 20:51:59.375 143 12607.20 59.27 54955.12 88888.00 2012-05-22 20:51:59.500 143 12607.23 59.27 54955.07 88888.00 2012-05-22 20:51:59.625 143 12607.15 59.25 54955.10 88888.00 2012-05-22 20:51:59.750 143 12607.12 59.25 54955.05 88888.00 2012-05-22 20:51:59.875 143 12607.15 59.27 54955.05 88888.00 2012-05-22 20:52:00.000 143 12607.15 59.27 54955.05 88888.00 2012-05-22 20:52:00.125 143 12607.17 59.27 54955.05 88888.00 2012-05-22 20:52:00.250 143 12607.15 59.27 54955.05 88888.00 2012-05-22 20:52:00.375 143 12607.17 59.25 54955.03 88888.00 2012-05-22 20:52:00.500 143 12607.17 59.20 54955.03 88888.00 2012-05-22 20:52:00.625 143 12607.17 59.23 54955.00 88888.00 2012-05-22 20:52:00.750 143 12607.15 59.27 54955.05 88888.00 2012-05-22 20:52:00.875 143 12607.12 59.27 54955.05 88888.00 2012-05-22 20:52:01.000 143 12607.12 59.25 54955.03 88888.00 2012-05-22 20:52:01.125 143 12607.10 59.23 54955.00 88888.00 2012-05-22 20:52:01.250 143 12607.05 59.23 54955.03 88888.00 2012-05-22 20:52:01.375 143 12607.02 59.23 54955.05 88888.00 2012-05-22 20:52:01.500 143 12607.02 59.17 54955.03 88888.00 2012-05-22 20:52:01.625 143 12607.02 59.20 54955.05 88888.00 2012-05-22 20:52:01.750 143 12607.10 59.23 54955.05 88888.00 2012-05-22 20:52:01.875 143 12607.15 59.20 54955.03 88888.00 2012-05-22 20:52:02.000 143 12607.17 59.17 54955.03 88888.00 2012-05-22 20:52:02.125 143 12607.10 59.23 54955.05 88888.00 2012-05-22 20:52:02.250 143 12607.10 59.23 54955.05 88888.00 2012-05-22 20:52:02.375 143 12607.10 59.23 54955.05 88888.00 2012-05-22 20:52:02.500 143 12607.10 59.23 54955.07 88888.00 2012-05-22 20:52:02.625 143 12607.10 59.23 54955.03 88888.00 2012-05-22 20:52:02.750 143 12607.05 59.20 54954.97 88888.00 2012-05-22 20:52:02.875 143 12607.02 59.17 54954.97 88888.00 2012-05-22 20:52:03.000 143 12606.98 59.17 54955.00 88888.00 2012-05-22 20:52:03.125 143 12606.95 59.17 54955.00 88888.00 2012-05-22 20:52:03.250 143 12606.98 59.15 54955.00 88888.00 2012-05-22 20:52:03.375 143 12607.00 59.17 54954.95 88888.00 2012-05-22 20:52:03.500 143 12607.00 59.17 54954.97 88888.00 2012-05-22 20:52:03.625 143 12607.00 59.15 54955.00 88888.00 2012-05-22 20:52:03.750 143 12607.02 59.15 54955.00 88888.00 2012-05-22 20:52:03.875 143 12606.98 59.15 54954.97 88888.00 2012-05-22 20:52:04.000 143 12606.92 59.15 54955.00 88888.00 2012-05-22 20:52:04.125 143 12606.92 59.12 54954.97 88888.00 2012-05-22 20:52:04.250 143 12606.92 59.12 54954.97 88888.00 2012-05-22 20:52:04.375 143 12606.95 59.12 54954.93 88888.00 2012-05-22 20:52:04.500 143 12606.98 59.10 54954.97 88888.00 2012-05-22 20:52:04.625 143 12606.95 59.12 54954.95 88888.00 2012-05-22 20:52:04.750 143 12606.98 59.12 54954.95 88888.00 2012-05-22 20:52:04.875 143 12607.02 59.12 54954.95 88888.00 2012-05-22 20:52:05.000 143 12607.08 59.15 54954.97 88888.00 2012-05-22 20:52:05.125 143 12607.05 59.12 54954.97 88888.00 2012-05-22 20:52:05.250 143 12606.98 59.08 54954.97 88888.00 2012-05-22 20:52:05.375 143 12606.95 59.08 54954.93 88888.00 2012-05-22 20:52:05.500 143 12606.95 59.08 54954.93 88888.00 2012-05-22 20:52:05.625 143 12606.98 59.08 54954.95 88888.00 2012-05-22 20:52:05.750 143 12606.92 59.05 54954.93 88888.00 2012-05-22 20:52:05.875 143 12606.95 59.00 54954.90 88888.00 2012-05-22 20:52:06.000 143 12606.95 59.05 54954.90 88888.00 2012-05-22 20:52:06.125 143 12606.92 59.02 54954.93 88888.00 2012-05-22 20:52:06.250 143 12606.90 59.00 54954.95 88888.00 2012-05-22 20:52:06.375 143 12606.92 59.00 54954.93 88888.00 2012-05-22 20:52:06.500 143 12606.90 59.02 54954.95 88888.00 2012-05-22 20:52:06.625 143 12606.95 59.02 54954.93 88888.00 2012-05-22 20:52:06.750 143 12606.90 59.02 54954.95 88888.00 2012-05-22 20:52:06.875 143 12606.90 59.05 54954.95 88888.00 2012-05-22 20:52:07.000 143 12606.95 59.00 54954.93 88888.00 2012-05-22 20:52:07.125 143 12606.88 58.98 54954.93 88888.00 2012-05-22 20:52:07.250 143 12606.77 58.98 54954.95 88888.00 2012-05-22 20:52:07.375 143 12606.80 58.98 54954.95 88888.00 2012-05-22 20:52:07.500 143 12606.83 58.98 54954.95 88888.00 2012-05-22 20:52:07.625 143 12606.88 58.95 54954.93 88888.00 2012-05-22 20:52:07.750 143 12606.83 58.95 54954.93 88888.00 2012-05-22 20:52:07.875 143 12606.75 58.95 54954.95 88888.00 2012-05-22 20:52:08.000 143 12606.73 58.92 54954.97 88888.00 2012-05-22 20:52:08.125 143 12606.80 58.95 54954.97 88888.00 2012-05-22 20:52:08.250 143 12606.77 58.92 54954.97 88888.00 2012-05-22 20:52:08.375 143 12606.77 58.92 54954.97 88888.00 2012-05-22 20:52:08.500 143 12606.85 58.95 54954.97 88888.00 2012-05-22 20:52:08.625 143 12606.90 58.98 54955.00 88888.00 2012-05-22 20:52:08.750 143 12606.85 58.95 54954.95 88888.00 2012-05-22 20:52:08.875 143 12606.80 58.92 54954.95 88888.00 2012-05-22 20:52:09.000 143 12606.83 58.90 54954.95 88888.00 2012-05-22 20:52:09.125 143 12606.85 58.92 54954.97 88888.00 2012-05-22 20:52:09.250 143 12606.83 58.90 54954.97 88888.00 2012-05-22 20:52:09.375 143 12606.83 58.95 54954.97 88888.00 2012-05-22 20:52:09.500 143 12606.80 58.92 54954.95 88888.00 2012-05-22 20:52:09.625 143 12606.73 58.92 54955.00 88888.00 2012-05-22 20:52:09.750 143 12606.65 58.88 54954.97 88888.00 2012-05-22 20:52:09.875 143 12606.70 58.88 54954.97 88888.00 2012-05-22 20:52:10.000 143 12606.73 58.88 54954.97 88888.00 2012-05-22 20:52:10.125 143 12606.75 58.90 54954.97 88888.00 2012-05-22 20:52:10.250 143 12606.67 58.88 54954.93 88888.00 2012-05-22 20:52:10.375 143 12606.75 58.88 54954.93 88888.00 2012-05-22 20:52:10.500 143 12606.77 58.88 54954.95 88888.00 2012-05-22 20:52:10.625 143 12606.80 58.90 54954.95 88888.00 2012-05-22 20:52:10.750 143 12606.73 58.85 54954.93 88888.00 2012-05-22 20:52:10.875 143 12606.67 58.83 54954.93 88888.00 2012-05-22 20:52:11.000 143 12606.58 58.85 54954.93 88888.00 2012-05-22 20:52:11.125 143 12606.58 58.90 54954.95 88888.00 2012-05-22 20:52:11.250 143 12606.52 58.85 54954.93 88888.00 2012-05-22 20:52:11.375 143 12606.52 58.85 54954.90 88888.00 2012-05-22 20:52:11.500 143 12606.60 58.85 54954.93 88888.00 2012-05-22 20:52:11.625 143 12606.65 58.88 54954.93 88888.00 2012-05-22 20:52:11.750 143 12606.62 58.88 54954.93 88888.00 2012-05-22 20:52:11.875 143 12606.60 58.88 54954.93 88888.00 2012-05-22 20:52:12.000 143 12606.60 58.90 54954.90 88888.00 2012-05-22 20:52:12.125 143 12606.55 58.88 54954.90 88888.00 2012-05-22 20:52:12.250 143 12606.50 58.85 54954.95 88888.00 2012-05-22 20:52:12.375 143 12606.50 58.85 54954.97 88888.00 2012-05-22 20:52:12.500 143 12606.55 58.88 54954.93 88888.00 2012-05-22 20:52:12.625 143 12606.55 58.85 54954.93 88888.00 2012-05-22 20:52:12.750 143 12606.55 58.88 54954.95 88888.00 2012-05-22 20:52:12.875 143 12606.50 58.88 54954.97 88888.00 2012-05-22 20:52:13.000 143 12606.48 58.90 54954.95 88888.00 2012-05-22 20:52:13.125 143 12606.48 58.90 54954.95 88888.00 2012-05-22 20:52:13.250 143 12606.42 58.90 54954.95 88888.00 2012-05-22 20:52:13.375 143 12606.40 58.88 54954.95 88888.00 2012-05-22 20:52:13.500 143 12606.45 58.90 54954.97 88888.00 2012-05-22 20:52:13.625 143 12606.45 58.90 54954.97 88888.00 2012-05-22 20:52:13.750 143 12606.42 58.88 54954.95 88888.00 2012-05-22 20:52:13.875 143 12606.40 58.85 54954.93 88888.00 2012-05-22 20:52:14.000 143 12606.45 58.88 54954.95 88888.00 2012-05-22 20:52:14.125 143 12606.42 58.88 54954.93 88888.00 2012-05-22 20:52:14.250 143 12606.42 58.88 54954.95 88888.00 2012-05-22 20:52:14.375 143 12606.40 58.85 54954.93 88888.00 2012-05-22 20:52:14.500 143 12606.38 58.85 54954.90 88888.00 2012-05-22 20:52:14.625 143 12606.40 58.88 54954.93 88888.00 2012-05-22 20:52:14.750 143 12606.38 58.90 54954.95 88888.00 2012-05-22 20:52:14.875 143 12606.35 58.92 54954.95 88888.00 2012-05-22 20:52:15.000 143 12606.35 58.90 54954.95 88888.00 2012-05-22 20:52:15.125 143 12606.38 58.88 54954.95 88888.00 2012-05-22 20:52:15.250 143 12606.30 58.88 54954.93 88888.00 2012-05-22 20:52:15.375 143 12606.33 58.92 54954.90 88888.00 2012-05-22 20:52:15.500 143 12606.27 58.92 54954.90 88888.00 2012-05-22 20:52:15.625 143 12606.25 58.95 54954.90 88888.00 2012-05-22 20:52:15.750 143 12606.27 58.92 54954.90 88888.00 2012-05-22 20:52:15.875 143 12606.30 58.92 54954.85 88888.00 2012-05-22 20:52:16.000 143 12606.30 58.98 54954.85 88888.00 2012-05-22 20:52:16.125 143 12606.35 59.00 54954.82 88888.00 2012-05-22 20:52:16.250 143 12606.38 59.00 54954.85 88888.00 2012-05-22 20:52:16.375 143 12606.35 59.02 54954.85 88888.00 2012-05-22 20:52:16.500 143 12606.38 58.98 54954.82 88888.00 2012-05-22 20:52:16.625 143 12606.35 59.00 54954.80 88888.00 2012-05-22 20:52:16.750 143 12606.30 59.02 54954.80 88888.00 2012-05-22 20:52:16.875 143 12606.30 59.02 54954.85 88888.00 2012-05-22 20:52:17.000 143 12606.30 59.02 54954.82 88888.00 2012-05-22 20:52:17.125 143 12606.30 59.02 54954.82 88888.00 2012-05-22 20:52:17.250 143 12606.33 59.05 54954.88 88888.00 2012-05-22 20:52:17.375 143 12606.35 59.08 54954.85 88888.00 2012-05-22 20:52:17.500 143 12606.33 59.05 54954.85 88888.00 2012-05-22 20:52:17.625 143 12606.33 59.05 54954.85 88888.00 2012-05-22 20:52:17.750 143 12606.35 59.10 54954.85 88888.00 2012-05-22 20:52:17.875 143 12606.38 59.12 54954.82 88888.00 2012-05-22 20:52:18.000 143 12606.38 59.12 54954.82 88888.00 2012-05-22 20:52:18.125 143 12606.38 59.17 54954.85 88888.00 2012-05-22 20:52:18.250 143 12606.35 59.20 54954.88 88888.00 2012-05-22 20:52:18.375 143 12606.30 59.17 54954.88 88888.00 2012-05-22 20:52:18.500 143 12606.27 59.17 54954.85 88888.00 2012-05-22 20:52:18.625 143 12606.25 59.20 54954.82 88888.00 2012-05-22 20:52:18.750 143 12606.25 59.17 54954.82 88888.00 2012-05-22 20:52:18.875 143 12606.23 59.20 54954.82 88888.00 2012-05-22 20:52:19.000 143 12606.15 59.20 54954.82 88888.00 2012-05-22 20:52:19.125 143 12606.15 59.23 54954.82 88888.00 2012-05-22 20:52:19.250 143 12606.23 59.25 54954.82 88888.00 2012-05-22 20:52:19.375 143 12606.25 59.27 54954.82 88888.00 2012-05-22 20:52:19.500 143 12606.27 59.27 54954.85 88888.00 2012-05-22 20:52:19.625 143 12606.30 59.25 54954.85 88888.00 2012-05-22 20:52:19.750 143 12606.25 59.23 54954.82 88888.00 2012-05-22 20:52:19.875 143 12606.25 59.25 54954.82 88888.00 2012-05-22 20:52:20.000 143 12606.27 59.27 54954.78 88888.00 2012-05-22 20:52:20.125 143 12606.25 59.27 54954.82 88888.00 2012-05-22 20:52:20.250 143 12606.17 59.27 54954.82 88888.00 2012-05-22 20:52:20.375 143 12606.17 59.30 54954.80 88888.00 2012-05-22 20:52:20.500 143 12606.15 59.33 54954.82 88888.00 2012-05-22 20:52:20.625 143 12606.10 59.33 54954.82 88888.00 2012-05-22 20:52:20.750 143 12606.12 59.35 54954.82 88888.00 2012-05-22 20:52:20.875 143 12606.12 59.33 54954.78 88888.00 2012-05-22 20:52:21.000 143 12606.10 59.30 54954.78 88888.00 2012-05-22 20:52:21.125 143 12606.02 59.27 54954.78 88888.00 2012-05-22 20:52:21.250 143 12606.10 59.30 54954.80 88888.00 2012-05-22 20:52:21.375 143 12606.15 59.35 54954.82 88888.00 2012-05-22 20:52:21.500 143 12606.17 59.38 54954.78 88888.00 2012-05-22 20:52:21.625 143 12606.12 59.40 54954.80 88888.00 2012-05-22 20:52:21.750 143 12606.05 59.42 54954.80 88888.00 2012-05-22 20:52:21.875 143 12606.02 59.40 54954.78 88888.00 2012-05-22 20:52:22.000 143 12606.00 59.40 54954.78 88888.00 2012-05-22 20:52:22.125 143 12605.98 59.45 54954.80 88888.00 2012-05-22 20:52:22.250 143 12605.98 59.45 54954.80 88888.00 2012-05-22 20:52:22.375 143 12606.05 59.45 54954.78 88888.00 2012-05-22 20:52:22.500 143 12606.10 59.45 54954.80 88888.00 2012-05-22 20:52:22.625 143 12606.05 59.45 54954.75 88888.00 2012-05-22 20:52:22.750 143 12606.00 59.50 54954.78 88888.00 2012-05-22 20:52:22.875 143 12605.98 59.50 54954.78 88888.00 2012-05-22 20:52:23.000 143 12606.00 59.50 54954.75 88888.00 2012-05-22 20:52:23.125 143 12605.98 59.50 54954.75 88888.00 2012-05-22 20:52:23.250 143 12605.92 59.50 54954.75 88888.00 2012-05-22 20:52:23.375 143 12605.88 59.52 54954.72 88888.00 2012-05-22 20:52:23.500 143 12605.83 59.55 54954.72 88888.00 2012-05-22 20:52:23.625 143 12605.90 59.52 54954.78 88888.00 2012-05-22 20:52:23.750 143 12605.92 59.50 54954.78 88888.00 2012-05-22 20:52:23.875 143 12605.92 59.50 54954.75 88888.00 2012-05-22 20:52:24.000 143 12605.92 59.52 54954.75 88888.00 2012-05-22 20:52:24.125 143 12605.88 59.52 54954.75 88888.00 2012-05-22 20:52:24.250 143 12605.83 59.48 54954.75 88888.00 2012-05-22 20:52:24.375 143 12605.83 59.50 54954.75 88888.00 2012-05-22 20:52:24.500 143 12605.85 59.55 54954.72 88888.00 2012-05-22 20:52:24.625 143 12605.83 59.50 54954.72 88888.00 2012-05-22 20:52:24.750 143 12605.80 59.50 54954.75 88888.00 2012-05-22 20:52:24.875 143 12605.80 59.52 54954.72 88888.00 2012-05-22 20:52:25.000 143 12605.80 59.52 54954.72 88888.00 2012-05-22 20:52:25.125 143 12605.73 59.50 54954.75 88888.00 2012-05-22 20:52:25.250 143 12605.70 59.48 54954.75 88888.00 2012-05-22 20:52:25.375 143 12605.75 59.50 54954.72 88888.00 2012-05-22 20:52:25.500 143 12605.77 59.52 54954.75 88888.00 2012-05-22 20:52:25.625 143 12605.70 59.50 54954.75 88888.00 2012-05-22 20:52:25.750 143 12605.67 59.50 54954.75 88888.00 2012-05-22 20:52:25.875 143 12605.75 59.45 54954.72 88888.00 2012-05-22 20:52:26.000 143 12605.73 59.45 54954.72 88888.00 2012-05-22 20:52:26.125 143 12605.70 59.48 54954.68 88888.00 2012-05-22 20:52:26.250 143 12605.70 59.45 54954.72 88888.00 2012-05-22 20:52:26.375 143 12605.75 59.48 54954.75 88888.00 2012-05-22 20:52:26.500 143 12605.73 59.48 54954.72 88888.00 2012-05-22 20:52:26.625 143 12605.67 59.45 54954.70 88888.00 2012-05-22 20:52:26.750 143 12605.65 59.50 54954.75 88888.00 2012-05-22 20:52:26.875 143 12605.70 59.48 54954.72 88888.00 2012-05-22 20:52:27.000 143 12605.67 59.45 54954.72 88888.00 2012-05-22 20:52:27.125 143 12605.67 59.45 54954.75 88888.00 2012-05-22 20:52:27.250 143 12605.70 59.48 54954.75 88888.00 2012-05-22 20:52:27.375 143 12605.77 59.48 54954.72 88888.00 2012-05-22 20:52:27.500 143 12605.75 59.45 54954.72 88888.00 2012-05-22 20:52:27.625 143 12605.73 59.50 54954.68 88888.00 2012-05-22 20:52:27.750 143 12605.73 59.50 54954.70 88888.00 2012-05-22 20:52:27.875 143 12605.70 59.50 54954.70 88888.00 2012-05-22 20:52:28.000 143 12605.65 59.50 54954.70 88888.00 2012-05-22 20:52:28.125 143 12605.67 59.50 54954.68 88888.00 2012-05-22 20:52:28.250 143 12605.73 59.50 54954.70 88888.00 2012-05-22 20:52:28.375 143 12605.75 59.48 54954.70 88888.00 2012-05-22 20:52:28.500 143 12605.77 59.48 54954.70 88888.00 2012-05-22 20:52:28.625 143 12605.75 59.48 54954.70 88888.00 2012-05-22 20:52:28.750 143 12605.65 59.48 54954.70 88888.00 2012-05-22 20:52:28.875 143 12605.65 59.48 54954.65 88888.00 2012-05-22 20:52:29.000 143 12605.73 59.45 54954.68 88888.00 2012-05-22 20:52:29.125 143 12605.77 59.42 54954.65 88888.00 2012-05-22 20:52:29.250 143 12605.75 59.42 54954.68 88888.00 2012-05-22 20:52:29.375 143 12605.77 59.45 54954.65 88888.00 2012-05-22 20:52:29.500 143 12605.77 59.48 54954.70 88888.00 2012-05-22 20:52:29.625 143 12605.80 59.45 54954.65 88888.00 2012-05-22 20:52:29.750 143 12605.88 59.48 54954.65 88888.00 2012-05-22 20:52:29.875 143 12605.90 59.45 54954.65 88888.00 2012-05-22 20:52:30.000 143 12605.88 59.45 54954.65 88888.00 2012-05-22 20:52:30.125 143 12605.88 59.45 54954.68 88888.00 2012-05-22 20:52:30.250 143 12605.80 59.42 54954.65 88888.00 2012-05-22 20:52:30.375 143 12605.80 59.48 54954.65 88888.00 2012-05-22 20:52:30.500 143 12605.80 59.45 54954.62 88888.00 2012-05-22 20:52:30.625 143 12605.85 59.42 54954.62 88888.00 2012-05-22 20:52:30.750 143 12605.83 59.45 54954.65 88888.00 2012-05-22 20:52:30.875 143 12605.83 59.48 54954.62 88888.00 2012-05-22 20:52:31.000 143 12605.80 59.48 54954.65 88888.00 2012-05-22 20:52:31.125 143 12605.73 59.45 54954.65 88888.00 2012-05-22 20:52:31.250 143 12605.67 59.40 54954.62 88888.00 2012-05-22 20:52:31.375 143 12605.73 59.40 54954.57 88888.00 2012-05-22 20:52:31.500 143 12605.75 59.45 54954.62 88888.00 2012-05-22 20:52:31.625 143 12605.85 59.42 54954.65 88888.00 2012-05-22 20:52:31.750 143 12605.83 59.42 54954.62 88888.00 2012-05-22 20:52:31.875 143 12605.75 59.42 54954.62 88888.00 2012-05-22 20:52:32.000 143 12605.80 59.42 54954.62 88888.00 2012-05-22 20:52:32.125 143 12605.77 59.45 54954.60 88888.00 2012-05-22 20:52:32.250 143 12605.73 59.45 54954.62 88888.00 2012-05-22 20:52:32.375 143 12605.73 59.45 54954.62 88888.00 2012-05-22 20:52:32.500 143 12605.73 59.42 54954.62 88888.00 2012-05-22 20:52:32.625 143 12605.73 59.45 54954.62 88888.00 2012-05-22 20:52:32.750 143 12605.67 59.48 54954.62 88888.00 2012-05-22 20:52:32.875 143 12605.65 59.45 54954.62 88888.00 2012-05-22 20:52:33.000 143 12605.67 59.42 54954.60 88888.00 2012-05-22 20:52:33.125 143 12605.73 59.48 54954.62 88888.00 2012-05-22 20:52:33.250 143 12605.73 59.42 54954.62 88888.00 2012-05-22 20:52:33.375 143 12605.70 59.45 54954.60 88888.00 2012-05-22 20:52:33.500 143 12605.67 59.48 54954.60 88888.00 2012-05-22 20:52:33.625 143 12605.73 59.50 54954.60 88888.00 2012-05-22 20:52:33.750 143 12605.65 59.50 54954.57 88888.00 2012-05-22 20:52:33.875 143 12605.65 59.48 54954.57 88888.00 2012-05-22 20:52:34.000 143 12605.70 59.45 54954.57 88888.00 2012-05-22 20:52:34.125 143 12605.70 59.48 54954.57 88888.00 2012-05-22 20:52:34.250 143 12605.65 59.42 54954.57 88888.00 2012-05-22 20:52:34.375 143 12605.67 59.45 54954.57 88888.00 2012-05-22 20:52:34.500 143 12605.67 59.45 54954.57 88888.00 2012-05-22 20:52:34.625 143 12605.65 59.45 54954.60 88888.00 2012-05-22 20:52:34.750 143 12605.62 59.42 54954.60 88888.00 2012-05-22 20:52:34.875 143 12605.62 59.40 54954.60 88888.00 2012-05-22 20:52:35.000 143 12605.65 59.45 54954.57 88888.00 2012-05-22 20:52:35.125 143 12605.60 59.45 54954.60 88888.00 2012-05-22 20:52:35.250 143 12605.52 59.42 54954.57 88888.00 2012-05-22 20:52:35.375 143 12605.55 59.42 54954.55 88888.00 2012-05-22 20:52:35.500 143 12605.55 59.40 54954.57 88888.00 2012-05-22 20:52:35.625 143 12605.60 59.48 54954.57 88888.00 2012-05-22 20:52:35.750 143 12605.58 59.48 54954.60 88888.00 2012-05-22 20:52:35.875 143 12605.52 59.42 54954.53 88888.00 2012-05-22 20:52:36.000 143 12605.50 59.42 54954.55 88888.00 2012-05-22 20:52:36.125 143 12605.52 59.45 54954.60 88888.00 2012-05-22 20:52:36.250 143 12605.50 59.45 54954.60 88888.00 2012-05-22 20:52:36.375 143 12605.52 59.45 54954.55 88888.00 2012-05-22 20:52:36.500 143 12605.58 59.42 54954.55 88888.00 2012-05-22 20:52:36.625 143 12605.58 59.42 54954.53 88888.00 2012-05-22 20:52:36.750 143 12605.55 59.40 54954.55 88888.00 2012-05-22 20:52:36.875 143 12605.55 59.38 54954.55 88888.00 2012-05-22 20:52:37.000 143 12605.60 59.38 54954.55 88888.00 2012-05-22 20:52:37.125 143 12605.58 59.42 54954.55 88888.00 2012-05-22 20:52:37.250 143 12605.55 59.40 54954.57 88888.00 2012-05-22 20:52:37.375 143 12605.55 59.40 54954.57 88888.00 2012-05-22 20:52:37.500 143 12605.52 59.38 54954.60 88888.00 2012-05-22 20:52:37.625 143 12605.55 59.35 54954.60 88888.00 2012-05-22 20:52:37.750 143 12605.52 59.35 54954.57 88888.00 2012-05-22 20:52:37.875 143 12605.50 59.33 54954.57 88888.00 2012-05-22 20:52:38.000 143 12605.58 59.33 54954.53 88888.00 2012-05-22 20:52:38.125 143 12605.58 59.38 54954.57 88888.00 2012-05-22 20:52:38.250 143 12605.52 59.38 54954.57 88888.00 2012-05-22 20:52:38.375 143 12605.50 59.38 54954.53 88888.00 2012-05-22 20:52:38.500 143 12605.52 59.38 54954.55 88888.00 2012-05-22 20:52:38.625 143 12605.50 59.38 54954.55 88888.00 2012-05-22 20:52:38.750 143 12605.48 59.33 54954.53 88888.00 2012-05-22 20:52:38.875 143 12605.52 59.35 54954.53 88888.00 2012-05-22 20:52:39.000 143 12605.52 59.35 54954.55 88888.00 2012-05-22 20:52:39.125 143 12605.50 59.33 54954.53 88888.00 2012-05-22 20:52:39.250 143 12605.48 59.35 54954.53 88888.00 2012-05-22 20:52:39.375 143 12605.45 59.38 54954.53 88888.00 2012-05-22 20:52:39.500 143 12605.50 59.38 54954.50 88888.00 2012-05-22 20:52:39.625 143 12605.55 59.38 54954.50 88888.00 2012-05-22 20:52:39.750 143 12605.55 59.40 54954.53 88888.00 2012-05-22 20:52:39.875 143 12605.50 59.38 54954.50 88888.00 2012-05-22 20:52:40.000 143 12605.45 59.35 54954.50 88888.00 2012-05-22 20:52:40.125 143 12605.48 59.33 54954.50 88888.00 2012-05-22 20:52:40.250 143 12605.48 59.30 54954.50 88888.00 2012-05-22 20:52:40.375 143 12605.48 59.33 54954.50 88888.00 2012-05-22 20:52:40.500 143 12605.48 59.33 54954.50 88888.00 2012-05-22 20:52:40.625 143 12605.42 59.30 54954.47 88888.00 2012-05-22 20:52:40.750 143 12605.42 59.30 54954.47 88888.00 2012-05-22 20:52:40.875 143 12605.48 59.33 54954.47 88888.00 2012-05-22 20:52:41.000 143 12605.48 59.35 54954.45 88888.00 2012-05-22 20:52:41.125 143 12605.38 59.35 54954.47 88888.00 2012-05-22 20:52:41.250 143 12605.38 59.33 54954.50 88888.00 2012-05-22 20:52:41.375 143 12605.45 59.35 54954.50 88888.00 2012-05-22 20:52:41.500 143 12605.45 59.35 54954.50 88888.00 2012-05-22 20:52:41.625 143 12605.48 59.35 54954.50 88888.00 2012-05-22 20:52:41.750 143 12605.45 59.33 54954.47 88888.00 2012-05-22 20:52:41.875 143 12605.42 59.27 54954.50 88888.00 2012-05-22 20:52:42.000 143 12605.38 59.30 54954.50 88888.00 2012-05-22 20:52:42.125 143 12605.40 59.30 54954.50 88888.00 2012-05-22 20:52:42.250 143 12605.42 59.27 54954.50 88888.00 2012-05-22 20:52:42.375 143 12605.42 59.25 54954.47 88888.00 2012-05-22 20:52:42.500 143 12605.40 59.27 54954.47 88888.00 2012-05-22 20:52:42.625 143 12605.42 59.27 54954.50 88888.00 2012-05-22 20:52:42.750 143 12605.45 59.30 54954.50 88888.00 2012-05-22 20:52:42.875 143 12605.40 59.27 54954.50 88888.00 2012-05-22 20:52:43.000 143 12605.35 59.27 54954.50 88888.00 2012-05-22 20:52:43.125 143 12605.30 59.23 54954.53 88888.00 2012-05-22 20:52:43.250 143 12605.25 59.23 54954.47 88888.00 2012-05-22 20:52:43.375 143 12605.27 59.25 54954.47 88888.00 2012-05-22 20:52:43.500 143 12605.30 59.23 54954.50 88888.00 2012-05-22 20:52:43.625 143 12605.30 59.20 54954.53 88888.00 2012-05-22 20:52:43.750 143 12605.27 59.23 54954.50 88888.00 2012-05-22 20:52:43.875 143 12605.27 59.23 54954.47 88888.00 2012-05-22 20:52:44.000 143 12605.30 59.23 54954.45 88888.00 2012-05-22 20:52:44.125 143 12605.30 59.23 54954.47 88888.00 2012-05-22 20:52:44.250 143 12605.27 59.20 54954.47 88888.00 2012-05-22 20:52:44.375 143 12605.20 59.20 54954.50 88888.00 2012-05-22 20:52:44.500 143 12605.20 59.23 54954.47 88888.00 2012-05-22 20:52:44.625 143 12605.15 59.23 54954.50 88888.00 2012-05-22 20:52:44.750 143 12605.12 59.23 54954.50 88888.00 2012-05-22 20:52:44.875 143 12605.17 59.20 54954.50 88888.00 2012-05-22 20:52:45.000 143 12605.20 59.17 54954.47 88888.00 2012-05-22 20:52:45.125 143 12605.15 59.23 54954.47 88888.00 2012-05-22 20:52:45.250 143 12605.15 59.23 54954.47 88888.00 2012-05-22 20:52:45.375 143 12605.17 59.23 54954.45 88888.00 2012-05-22 20:52:45.500 143 12605.12 59.23 54954.45 88888.00 2012-05-22 20:52:45.625 143 12605.20 59.23 54954.47 88888.00 2012-05-22 20:52:45.750 143 12605.25 59.23 54954.45 88888.00 2012-05-22 20:52:45.875 143 12605.30 59.23 54954.43 88888.00 2012-05-22 20:52:46.000 143 12605.27 59.23 54954.43 88888.00 2012-05-22 20:52:46.125 143 12605.23 59.23 54954.45 88888.00 2012-05-22 20:52:46.250 143 12605.25 59.23 54954.45 88888.00 2012-05-22 20:52:46.375 143 12605.27 59.23 54954.43 88888.00 2012-05-22 20:52:46.500 143 12605.30 59.23 54954.45 88888.00 2012-05-22 20:52:46.625 143 12605.27 59.23 54954.45 88888.00 2012-05-22 20:52:46.750 143 12605.27 59.25 54954.45 88888.00 2012-05-22 20:52:46.875 143 12605.27 59.23 54954.45 88888.00 2012-05-22 20:52:47.000 143 12605.27 59.23 54954.43 88888.00 2012-05-22 20:52:47.125 143 12605.25 59.25 54954.43 88888.00 2012-05-22 20:52:47.250 143 12605.25 59.25 54954.45 88888.00 2012-05-22 20:52:47.375 143 12605.27 59.25 54954.45 88888.00 2012-05-22 20:52:47.500 143 12605.30 59.23 54954.45 88888.00 2012-05-22 20:52:47.625 143 12605.30 59.27 54954.47 88888.00 2012-05-22 20:52:47.750 143 12605.27 59.25 54954.45 88888.00 2012-05-22 20:52:47.875 143 12605.30 59.27 54954.43 88888.00 2012-05-22 20:52:48.000 143 12605.30 59.30 54954.40 88888.00 2012-05-22 20:52:48.125 143 12605.30 59.25 54954.40 88888.00 2012-05-22 20:52:48.250 143 12605.27 59.23 54954.35 88888.00 2012-05-22 20:52:48.375 143 12605.27 59.23 54954.38 88888.00 2012-05-22 20:52:48.500 143 12605.25 59.20 54954.38 88888.00 2012-05-22 20:52:48.625 143 12605.25 59.23 54954.38 88888.00 2012-05-22 20:52:48.750 143 12605.33 59.23 54954.38 88888.00 2012-05-22 20:52:48.875 143 12605.30 59.25 54954.40 88888.00 2012-05-22 20:52:49.000 143 12605.30 59.27 54954.40 88888.00 2012-05-22 20:52:49.125 143 12605.30 59.27 54954.40 88888.00 2012-05-22 20:52:49.250 143 12605.27 59.23 54954.40 88888.00 2012-05-22 20:52:49.375 143 12605.33 59.25 54954.40 88888.00 2012-05-22 20:52:49.500 143 12605.25 59.25 54954.40 88888.00 2012-05-22 20:52:49.625 143 12605.23 59.25 54954.38 88888.00 2012-05-22 20:52:49.750 143 12605.17 59.25 54954.43 88888.00 2012-05-22 20:52:49.875 143 12605.23 59.23 54954.40 88888.00 2012-05-22 20:52:50.000 143 12605.20 59.20 54954.40 88888.00 2012-05-22 20:52:50.125 143 12605.20 59.20 54954.38 88888.00 2012-05-22 20:52:50.250 143 12605.17 59.17 54954.35 88888.00 2012-05-22 20:52:50.375 143 12605.23 59.20 54954.35 88888.00 2012-05-22 20:52:50.500 143 12605.23 59.20 54954.35 88888.00 2012-05-22 20:52:50.625 143 12605.20 59.20 54954.32 88888.00 2012-05-22 20:52:50.750 143 12605.17 59.20 54954.35 88888.00 2012-05-22 20:52:50.875 143 12605.27 59.17 54954.35 88888.00 2012-05-22 20:52:51.000 143 12605.30 59.15 54954.32 88888.00 2012-05-22 20:52:51.125 143 12605.25 59.17 54954.35 88888.00 2012-05-22 20:52:51.250 143 12605.25 59.20 54954.38 88888.00 2012-05-22 20:52:51.375 143 12605.20 59.20 54954.35 88888.00 2012-05-22 20:52:51.500 143 12605.15 59.17 54954.35 88888.00 2012-05-22 20:52:51.625 143 12605.15 59.17 54954.30 88888.00 2012-05-22 20:52:51.750 143 12605.12 59.20 54954.35 88888.00 2012-05-22 20:52:51.875 143 12605.17 59.20 54954.35 88888.00 2012-05-22 20:52:52.000 143 12605.23 59.17 54954.35 88888.00 2012-05-22 20:52:52.125 143 12605.25 59.17 54954.32 88888.00 2012-05-22 20:52:52.250 143 12605.25 59.15 54954.32 88888.00 2012-05-22 20:52:52.375 143 12605.25 59.17 54954.32 88888.00 2012-05-22 20:52:52.500 143 12605.25 59.17 54954.32 88888.00 2012-05-22 20:52:52.625 143 12605.27 59.15 54954.32 88888.00 2012-05-22 20:52:52.750 143 12605.20 59.12 54954.30 88888.00 2012-05-22 20:52:52.875 143 12605.17 59.10 54954.30 88888.00 2012-05-22 20:52:53.000 143 12605.17 59.12 54954.30 88888.00 2012-05-22 20:52:53.125 143 12605.15 59.15 54954.32 88888.00 2012-05-22 20:52:53.250 143 12605.12 59.12 54954.32 88888.00 2012-05-22 20:52:53.375 143 12605.17 59.15 54954.30 88888.00 2012-05-22 20:52:53.500 143 12605.25 59.15 54954.32 88888.00 2012-05-22 20:52:53.625 143 12605.27 59.17 54954.32 88888.00 2012-05-22 20:52:53.750 143 12605.30 59.15 54954.32 88888.00 2012-05-22 20:52:53.875 143 12605.25 59.08 54954.32 88888.00 2012-05-22 20:52:54.000 143 12605.25 59.05 54954.30 88888.00 2012-05-22 20:52:54.125 143 12605.33 59.08 54954.32 88888.00 2012-05-22 20:52:54.250 143 12605.33 59.05 54954.32 88888.00 2012-05-22 20:52:54.375 143 12605.25 59.08 54954.30 88888.00 2012-05-22 20:52:54.500 143 12605.27 59.10 54954.30 88888.00 2012-05-22 20:52:54.625 143 12605.35 59.08 54954.28 88888.00 2012-05-22 20:52:54.750 143 12605.40 59.05 54954.28 88888.00 2012-05-22 20:52:54.875 143 12605.38 59.05 54954.28 88888.00 2012-05-22 20:52:55.000 143 12605.30 59.08 54954.30 88888.00 2012-05-22 20:52:55.125 143 12605.30 59.08 54954.28 88888.00 2012-05-22 20:52:55.250 143 12605.30 59.05 54954.25 88888.00 2012-05-22 20:52:55.375 143 12605.33 59.00 54954.25 88888.00 2012-05-22 20:52:55.500 143 12605.33 59.02 54954.28 88888.00 2012-05-22 20:52:55.625 143 12605.33 59.00 54954.28 88888.00 2012-05-22 20:52:55.750 143 12605.30 59.00 54954.30 88888.00 2012-05-22 20:52:55.875 143 12605.30 59.00 54954.30 88888.00 2012-05-22 20:52:56.000 143 12605.33 59.00 54954.30 88888.00 2012-05-22 20:52:56.125 143 12605.35 59.05 54954.32 88888.00 2012-05-22 20:52:56.250 143 12605.30 59.02 54954.32 88888.00 2012-05-22 20:52:56.375 143 12605.25 59.02 54954.32 88888.00 2012-05-22 20:52:56.500 143 12605.25 59.02 54954.32 88888.00 2012-05-22 20:52:56.625 143 12605.25 59.02 54954.28 88888.00 2012-05-22 20:52:56.750 143 12605.25 58.98 54954.25 88888.00 2012-05-22 20:52:56.875 143 12605.23 58.98 54954.25 88888.00 2012-05-22 20:52:57.000 143 12605.25 59.02 54954.28 88888.00 2012-05-22 20:52:57.125 143 12605.30 59.08 54954.30 88888.00 2012-05-22 20:52:57.250 143 12605.25 59.02 54954.35 88888.00 2012-05-22 20:52:57.375 143 12605.20 59.05 54954.35 88888.00 2012-05-22 20:52:57.500 143 12605.17 59.08 54954.32 88888.00 2012-05-22 20:52:57.625 143 12605.17 59.05 54954.30 88888.00 2012-05-22 20:52:57.750 143 12605.15 59.02 54954.30 88888.00 2012-05-22 20:52:57.875 143 12605.20 59.05 54954.30 88888.00 2012-05-22 20:52:58.000 143 12605.25 59.08 54954.30 88888.00 2012-05-22 20:52:58.125 143 12605.25 59.08 54954.30 88888.00 2012-05-22 20:52:58.250 143 12605.23 59.08 54954.30 88888.00 2012-05-22 20:52:58.375 143 12605.20 59.08 54954.30 88888.00 2012-05-22 20:52:58.500 143 12605.20 59.08 54954.25 88888.00 2012-05-22 20:52:58.625 143 12605.25 59.05 54954.28 88888.00 2012-05-22 20:52:58.750 143 12605.25 59.10 54954.28 88888.00 2012-05-22 20:52:58.875 143 12605.23 59.10 54954.28 88888.00 2012-05-22 20:52:59.000 143 12605.23 59.08 54954.25 88888.00 2012-05-22 20:52:59.125 143 12605.23 59.05 54954.28 88888.00 2012-05-22 20:52:59.250 143 12605.23 59.08 54954.25 88888.00 2012-05-22 20:52:59.375 143 12605.23 59.10 54954.25 88888.00 2012-05-22 20:52:59.500 143 12605.20 59.08 54954.25 88888.00 2012-05-22 20:52:59.625 143 12605.23 59.10 54954.28 88888.00 2012-05-22 20:52:59.750 143 12605.20 59.08 54954.25 88888.00 2012-05-22 20:52:59.875 143 12605.23 59.10 54954.25 88888.00 2012-05-22 20:53:00.000 143 12605.23 59.12 54954.22 88888.00 2012-05-22 20:53:00.125 143 12605.25 59.08 54954.22 88888.00 2012-05-22 20:53:00.250 143 12605.25 59.08 54954.30 88888.00 2012-05-22 20:53:00.375 143 12605.25 59.10 54954.28 88888.00 2012-05-22 20:53:00.500 143 12605.30 59.12 54954.28 88888.00 2012-05-22 20:53:00.625 143 12605.27 59.15 54954.25 88888.00 2012-05-22 20:53:00.750 143 12605.25 59.15 54954.25 88888.00 2012-05-22 20:53:00.875 143 12605.25 59.12 54954.22 88888.00 2012-05-22 20:53:01.000 143 12605.25 59.10 54954.20 88888.00 2012-05-22 20:53:01.125 143 12605.27 59.12 54954.25 88888.00 2012-05-22 20:53:01.250 143 12605.25 59.08 54954.25 88888.00 2012-05-22 20:53:01.375 143 12605.23 59.08 54954.25 88888.00 2012-05-22 20:53:01.500 143 12605.30 59.10 54954.28 88888.00 2012-05-22 20:53:01.625 143 12605.30 59.08 54954.25 88888.00 2012-05-22 20:53:01.750 143 12605.27 59.05 54954.22 88888.00 2012-05-22 20:53:01.875 143 12605.27 59.02 54954.22 88888.00 2012-05-22 20:53:02.000 143 12605.25 59.02 54954.20 88888.00 2012-05-22 20:53:02.125 143 12605.27 59.05 54954.20 88888.00 2012-05-22 20:53:02.250 143 12605.27 59.05 54954.20 88888.00 2012-05-22 20:53:02.375 143 12605.25 59.10 54954.20 88888.00 2012-05-22 20:53:02.500 143 12605.23 59.10 54954.20 88888.00 2012-05-22 20:53:02.625 143 12605.25 59.12 54954.18 88888.00 2012-05-22 20:53:02.750 143 12605.25 59.10 54954.18 88888.00 2012-05-22 20:53:02.875 143 12605.27 59.08 54954.18 88888.00 2012-05-22 20:53:03.000 143 12605.33 59.08 54954.15 88888.00 2012-05-22 20:53:03.125 143 12605.38 59.08 54954.15 88888.00 2012-05-22 20:53:03.250 143 12605.42 59.08 54954.18 88888.00 2012-05-22 20:53:03.375 143 12605.48 59.08 54954.15 88888.00 2012-05-22 20:53:03.500 143 12605.42 59.10 54954.15 88888.00 2012-05-22 20:53:03.625 143 12605.40 59.10 54954.15 88888.00 2012-05-22 20:53:03.750 143 12605.33 59.10 54954.18 88888.00 2012-05-22 20:53:03.875 143 12605.35 59.12 54954.18 88888.00 2012-05-22 20:53:04.000 143 12605.42 59.12 54954.15 88888.00 2012-05-22 20:53:04.125 143 12605.42 59.10 54954.18 88888.00 2012-05-22 20:53:04.250 143 12605.42 59.10 54954.18 88888.00 2012-05-22 20:53:04.375 143 12605.42 59.10 54954.15 88888.00 2012-05-22 20:53:04.500 143 12605.45 59.10 54954.15 88888.00 2012-05-22 20:53:04.625 143 12605.35 59.05 54954.12 88888.00 2012-05-22 20:53:04.750 143 12605.38 59.05 54954.10 88888.00 2012-05-22 20:53:04.875 143 12605.30 59.10 54954.12 88888.00 2012-05-22 20:53:05.000 143 12605.27 59.10 54954.10 88888.00 2012-05-22 20:53:05.125 143 12605.33 59.10 54954.12 88888.00 2012-05-22 20:53:05.250 143 12605.33 59.05 54954.12 88888.00 2012-05-22 20:53:05.375 143 12605.38 59.02 54954.12 88888.00 2012-05-22 20:53:05.500 143 12605.40 59.08 54954.10 88888.00 2012-05-22 20:53:05.625 143 12605.35 59.12 54954.12 88888.00 2012-05-22 20:53:05.750 143 12605.38 59.15 54954.12 88888.00 2012-05-22 20:53:05.875 143 12605.38 59.15 54954.12 88888.00 2012-05-22 20:53:06.000 143 12605.40 59.12 54954.10 88888.00 2012-05-22 20:53:06.125 143 12605.35 59.12 54954.10 88888.00 2012-05-22 20:53:06.250 143 12605.33 59.12 54954.15 88888.00 2012-05-22 20:53:06.375 143 12605.38 59.12 54954.10 88888.00 2012-05-22 20:53:06.500 143 12605.42 59.12 54954.12 88888.00 2012-05-22 20:53:06.625 143 12605.40 59.10 54954.10 88888.00 2012-05-22 20:53:06.750 143 12605.40 59.12 54954.10 88888.00 2012-05-22 20:53:06.875 143 12605.45 59.12 54954.07 88888.00 2012-05-22 20:53:07.000 143 12605.48 59.12 54954.05 88888.00 2012-05-22 20:53:07.125 143 12605.45 59.12 54954.05 88888.00 2012-05-22 20:53:07.250 143 12605.48 59.15 54954.07 88888.00 2012-05-22 20:53:07.375 143 12605.48 59.17 54954.10 88888.00 2012-05-22 20:53:07.500 143 12605.40 59.15 54954.10 88888.00 2012-05-22 20:53:07.625 143 12605.40 59.17 54954.10 88888.00 2012-05-22 20:53:07.750 143 12605.40 59.20 54954.10 88888.00 2012-05-22 20:53:07.875 143 12605.45 59.15 54954.05 88888.00 2012-05-22 20:53:08.000 143 12605.50 59.15 54954.05 88888.00 2012-05-22 20:53:08.125 143 12605.45 59.12 54954.05 88888.00 2012-05-22 20:53:08.250 143 12605.42 59.12 54954.05 88888.00 2012-05-22 20:53:08.375 143 12605.42 59.17 54954.05 88888.00 2012-05-22 20:53:08.500 143 12605.48 59.20 54954.10 88888.00 2012-05-22 20:53:08.625 143 12605.48 59.20 54954.10 88888.00 2012-05-22 20:53:08.750 143 12605.42 59.17 54954.07 88888.00 2012-05-22 20:53:08.875 143 12605.42 59.17 54954.07 88888.00 2012-05-22 20:53:09.000 143 12605.50 59.20 54954.05 88888.00 2012-05-22 20:53:09.125 143 12605.52 59.23 54954.05 88888.00 2012-05-22 20:53:09.250 143 12605.45 59.23 54954.10 88888.00 2012-05-22 20:53:09.375 143 12605.42 59.23 54954.07 88888.00 2012-05-22 20:53:09.500 143 12605.42 59.23 54954.07 88888.00 2012-05-22 20:53:09.625 143 12605.40 59.25 54954.07 88888.00 2012-05-22 20:53:09.750 143 12605.38 59.25 54954.07 88888.00 2012-05-22 20:53:09.875 143 12605.45 59.25 54954.07 88888.00 2012-05-22 20:53:10.000 143 12605.42 59.25 54954.07 88888.00 2012-05-22 20:53:10.125 143 12605.38 59.25 54954.07 88888.00 2012-05-22 20:53:10.250 143 12605.35 59.25 54954.05 88888.00 2012-05-22 20:53:10.375 143 12605.42 59.25 54954.05 88888.00 2012-05-22 20:53:10.500 143 12605.42 59.25 54954.03 88888.00 2012-05-22 20:53:10.625 143 12605.38 59.27 54954.03 88888.00 2012-05-22 20:53:10.750 143 12605.40 59.25 54954.03 88888.00 2012-05-22 20:53:10.875 143 12605.40 59.23 54954.00 88888.00 2012-05-22 20:53:11.000 143 12605.40 59.23 54953.97 88888.00 2012-05-22 20:53:11.125 143 12605.38 59.23 54954.00 88888.00 2012-05-22 20:53:11.250 143 12605.33 59.23 54954.00 88888.00 2012-05-22 20:53:11.375 143 12605.27 59.23 54954.00 88888.00 2012-05-22 20:53:11.500 143 12605.27 59.23 54954.00 88888.00 2012-05-22 20:53:11.625 143 12605.33 59.27 54954.00 88888.00 2012-05-22 20:53:11.750 143 12605.38 59.25 54954.03 88888.00 2012-05-22 20:53:11.875 143 12605.38 59.23 54954.03 88888.00 2012-05-22 20:53:12.000 143 12605.42 59.17 54954.00 88888.00 2012-05-22 20:53:12.125 143 12605.40 59.20 54954.00 88888.00 2012-05-22 20:53:12.250 143 12605.35 59.20 54953.95 88888.00 2012-05-22 20:53:12.375 143 12605.33 59.17 54953.95 88888.00 2012-05-22 20:53:12.500 143 12605.38 59.12 54953.97 88888.00 2012-05-22 20:53:12.625 143 12605.40 59.10 54953.95 88888.00 2012-05-22 20:53:12.750 143 12605.40 59.15 54953.97 88888.00 2012-05-22 20:53:12.875 143 12605.40 59.17 54953.97 88888.00 2012-05-22 20:53:13.000 143 12605.42 59.12 54953.97 88888.00 2012-05-22 20:53:13.125 143 12605.40 59.10 54953.95 88888.00 2012-05-22 20:53:13.250 143 12605.33 59.08 54953.97 88888.00 2012-05-22 20:53:13.375 143 12605.35 59.08 54954.00 88888.00 2012-05-22 20:53:13.500 143 12605.40 59.02 54954.00 88888.00 2012-05-22 20:53:13.625 143 12605.45 59.05 54954.03 88888.00 2012-05-22 20:53:13.750 143 12605.50 59.05 54954.00 88888.00 2012-05-22 20:53:13.875 143 12605.50 59.02 54954.03 88888.00 2012-05-22 20:53:14.000 143 12605.45 59.00 54953.97 88888.00 2012-05-22 20:53:14.125 143 12605.40 58.98 54953.97 88888.00 2012-05-22 20:53:14.250 143 12605.40 58.95 54953.97 88888.00 2012-05-22 20:53:14.375 143 12605.40 58.95 54953.97 88888.00 2012-05-22 20:53:14.500 143 12605.45 58.95 54954.00 88888.00 2012-05-22 20:53:14.625 143 12605.45 58.92 54954.03 88888.00 2012-05-22 20:53:14.750 143 12605.42 58.95 54954.00 88888.00 2012-05-22 20:53:14.875 143 12605.42 58.92 54954.00 88888.00 2012-05-22 20:53:15.000 143 12605.38 58.88 54953.97 88888.00 2012-05-22 20:53:15.125 143 12605.42 58.90 54953.97 88888.00 2012-05-22 20:53:15.250 143 12605.40 58.92 54953.97 88888.00 2012-05-22 20:53:15.375 143 12605.38 58.90 54953.95 88888.00 2012-05-22 20:53:15.500 143 12605.35 58.85 54953.93 88888.00 2012-05-22 20:53:15.625 143 12605.38 58.90 54953.97 88888.00 2012-05-22 20:53:15.750 143 12605.45 58.88 54953.97 88888.00 2012-05-22 20:53:15.875 143 12605.40 58.83 54953.97 88888.00 2012-05-22 20:53:16.000 143 12605.30 58.83 54953.95 88888.00 2012-05-22 20:53:16.125 143 12605.35 58.83 54953.95 88888.00 2012-05-22 20:53:16.250 143 12605.40 58.80 54953.95 88888.00 2012-05-22 20:53:16.375 143 12605.40 58.77 54953.95 88888.00 2012-05-22 20:53:16.500 143 12605.35 58.80 54953.97 88888.00 2012-05-22 20:53:16.625 143 12605.38 58.77 54953.97 88888.00 2012-05-22 20:53:16.750 143 12605.40 58.77 54953.97 88888.00 2012-05-22 20:53:16.875 143 12605.40 58.77 54953.95 88888.00 2012-05-22 20:53:17.000 143 12605.45 58.75 54953.93 88888.00 2012-05-22 20:53:17.125 143 12605.40 58.73 54953.95 88888.00 2012-05-22 20:53:17.250 143 12605.33 58.73 54954.00 88888.00 2012-05-22 20:53:17.375 143 12605.35 58.75 54954.00 88888.00 2012-05-22 20:53:17.500 143 12605.35 58.75 54954.00 88888.00 2012-05-22 20:53:17.625 143 12605.35 58.70 54953.95 88888.00 2012-05-22 20:53:17.750 143 12605.33 58.67 54953.95 88888.00 2012-05-22 20:53:17.875 143 12605.30 58.67 54953.95 88888.00 2012-05-22 20:53:18.000 143 12605.30 58.65 54953.93 88888.00 2012-05-22 20:53:18.125 143 12605.30 58.65 54953.97 88888.00 2012-05-22 20:53:18.250 143 12605.30 58.60 54953.95 88888.00 2012-05-22 20:53:18.375 143 12605.35 58.62 54953.93 88888.00 2012-05-22 20:53:18.500 143 12605.35 58.60 54953.93 88888.00 2012-05-22 20:53:18.625 143 12605.33 58.60 54953.90 88888.00 2012-05-22 20:53:18.750 143 12605.27 58.60 54953.93 88888.00 2012-05-22 20:53:18.875 143 12605.23 58.62 54953.93 88888.00 2012-05-22 20:53:19.000 143 12605.20 58.58 54953.95 88888.00 2012-05-22 20:53:19.125 143 12605.17 58.58 54953.95 88888.00 2012-05-22 20:53:19.250 143 12605.15 58.55 54953.95 88888.00 2012-05-22 20:53:19.375 143 12605.17 58.55 54954.00 88888.00 2012-05-22 20:53:19.500 143 12605.17 58.52 54953.97 88888.00 2012-05-22 20:53:19.625 143 12605.12 58.50 54953.97 88888.00 2012-05-22 20:53:19.750 143 12605.10 58.50 54953.97 88888.00 2012-05-22 20:53:19.875 143 12605.10 58.52 54953.97 88888.00 2012-05-22 20:53:20.000 143 12605.12 58.52 54953.97 88888.00 2012-05-22 20:53:20.125 143 12605.15 58.48 54953.95 88888.00 2012-05-22 20:53:20.250 143 12605.15 58.45 54953.93 88888.00 2012-05-22 20:53:20.375 143 12605.20 58.48 54953.93 88888.00 2012-05-22 20:53:20.500 143 12605.17 58.45 54953.95 88888.00 2012-05-22 20:53:20.625 143 12605.15 58.45 54953.95 88888.00 2012-05-22 20:53:20.750 143 12605.12 58.45 54953.93 88888.00 2012-05-22 20:53:20.875 143 12605.17 58.42 54953.93 88888.00 2012-05-22 20:53:21.000 143 12605.12 58.42 54953.93 88888.00 2012-05-22 20:53:21.125 143 12605.12 58.48 54953.95 88888.00 2012-05-22 20:53:21.250 143 12605.10 58.42 54953.93 88888.00 2012-05-22 20:53:21.375 143 12605.08 58.42 54953.95 88888.00 2012-05-22 20:53:21.500 143 12605.10 58.42 54953.95 88888.00 2012-05-22 20:53:21.625 143 12605.12 58.42 54953.93 88888.00 2012-05-22 20:53:21.750 143 12605.12 58.42 54953.90 88888.00 2012-05-22 20:53:21.875 143 12605.08 58.40 54953.90 88888.00 2012-05-22 20:53:22.000 143 12605.10 58.40 54953.90 88888.00 2012-05-22 20:53:22.125 143 12605.15 58.42 54953.93 88888.00 2012-05-22 20:53:22.250 143 12605.08 58.40 54953.95 88888.00 2012-05-22 20:53:22.375 143 12605.02 58.38 54953.90 88888.00 2012-05-22 20:53:22.500 143 12605.08 58.38 54953.88 88888.00 2012-05-22 20:53:22.625 143 12605.08 58.35 54953.90 88888.00 2012-05-22 20:53:22.750 143 12605.05 58.35 54953.90 88888.00 2012-05-22 20:53:22.875 143 12605.08 58.35 54953.93 88888.00 2012-05-22 20:53:23.000 143 12605.02 58.35 54953.90 88888.00 2012-05-22 20:53:23.125 143 12605.00 58.38 54953.93 88888.00 2012-05-22 20:53:23.250 143 12605.00 58.33 54953.93 88888.00 2012-05-22 20:53:23.375 143 12605.02 58.33 54953.93 88888.00 2012-05-22 20:53:23.500 143 12605.12 58.35 54953.95 88888.00 2012-05-22 20:53:23.625 143 12605.12 58.30 54953.95 88888.00 2012-05-22 20:53:23.750 143 12605.12 58.33 54953.93 88888.00 2012-05-22 20:53:23.875 143 12605.12 58.30 54953.93 88888.00 2012-05-22 20:53:24.000 143 12605.12 58.27 54953.90 88888.00 2012-05-22 20:53:24.125 143 12605.20 58.27 54953.90 88888.00 2012-05-22 20:53:24.250 143 12605.12 58.25 54953.90 88888.00 2012-05-22 20:53:24.375 143 12605.12 58.27 54953.93 88888.00 2012-05-22 20:53:24.500 143 12605.08 58.25 54953.93 88888.00 2012-05-22 20:53:24.625 143 12605.10 58.23 54953.93 88888.00 2012-05-22 20:53:24.750 143 12605.12 58.23 54953.95 88888.00 2012-05-22 20:53:24.875 143 12605.08 58.25 54953.93 88888.00 2012-05-22 20:53:25.000 143 12605.08 58.20 54953.93 88888.00 2012-05-22 20:53:25.125 143 12605.10 58.17 54953.93 88888.00 2012-05-22 20:53:25.250 143 12605.02 58.15 54953.93 88888.00 2012-05-22 20:53:25.375 143 12605.05 58.15 54953.90 88888.00 2012-05-22 20:53:25.500 143 12605.08 58.17 54953.93 88888.00 2012-05-22 20:53:25.625 143 12605.08 58.15 54953.93 88888.00 2012-05-22 20:53:25.750 143 12605.02 58.12 54953.93 88888.00 2012-05-22 20:53:25.875 143 12605.08 58.12 54953.93 88888.00 2012-05-22 20:53:26.000 143 12605.10 58.10 54953.90 88888.00 2012-05-22 20:53:26.125 143 12605.05 58.12 54953.93 88888.00 2012-05-22 20:53:26.250 143 12605.02 58.10 54953.95 88888.00 2012-05-22 20:53:26.375 143 12605.05 58.12 54953.93 88888.00 2012-05-22 20:53:26.500 143 12605.05 58.08 54953.90 88888.00 2012-05-22 20:53:26.625 143 12605.10 58.05 54953.90 88888.00 2012-05-22 20:53:26.750 143 12605.12 58.05 54953.93 88888.00 2012-05-22 20:53:26.875 143 12605.17 58.10 54953.95 88888.00 2012-05-22 20:53:27.000 143 12605.20 58.12 54953.95 88888.00 2012-05-22 20:53:27.125 143 12605.15 58.10 54953.95 88888.00 2012-05-22 20:53:27.250 143 12605.10 58.08 54953.93 88888.00 2012-05-22 20:53:27.375 143 12605.12 58.08 54953.90 88888.00 2012-05-22 20:53:27.500 143 12605.08 58.10 54953.90 88888.00 2012-05-22 20:53:27.625 143 12605.08 58.12 54953.90 88888.00 2012-05-22 20:53:27.750 143 12605.05 58.10 54953.90 88888.00 2012-05-22 20:53:27.875 143 12605.05 58.08 54953.93 88888.00 2012-05-22 20:53:28.000 143 12605.05 58.08 54953.88 88888.00 2012-05-22 20:53:28.125 143 12605.08 58.05 54953.85 88888.00 2012-05-22 20:53:28.250 143 12605.12 58.10 54953.88 88888.00 2012-05-22 20:53:28.375 143 12605.20 58.10 54953.88 88888.00 2012-05-22 20:53:28.500 143 12605.12 58.10 54953.88 88888.00 2012-05-22 20:53:28.625 143 12605.12 58.08 54953.85 88888.00 2012-05-22 20:53:28.750 143 12605.10 58.12 54953.88 88888.00 2012-05-22 20:53:28.875 143 12605.10 58.10 54953.88 88888.00 2012-05-22 20:53:29.000 143 12605.12 58.08 54953.88 88888.00 2012-05-22 20:53:29.125 143 12605.08 58.05 54953.88 88888.00 2012-05-22 20:53:29.250 143 12605.05 58.02 54953.88 88888.00 2012-05-22 20:53:29.375 143 12605.08 58.05 54953.90 88888.00 2012-05-22 20:53:29.500 143 12605.08 58.02 54953.90 88888.00 2012-05-22 20:53:29.625 143 12605.12 58.00 54953.90 88888.00 2012-05-22 20:53:29.750 143 12605.12 58.02 54953.90 88888.00 2012-05-22 20:53:29.875 143 12605.08 58.05 54953.88 88888.00 2012-05-22 20:53:30.000 143 12605.05 58.05 54953.85 88888.00 2012-05-22 20:53:30.125 143 12605.08 58.02 54953.88 88888.00 2012-05-22 20:53:30.250 143 12605.10 57.98 54953.85 88888.00 2012-05-22 20:53:30.375 143 12605.17 58.00 54953.85 88888.00 2012-05-22 20:53:30.500 143 12605.20 58.00 54953.90 88888.00 2012-05-22 20:53:30.625 143 12605.17 58.02 54953.88 88888.00 2012-05-22 20:53:30.750 143 12605.17 58.02 54953.90 88888.00 2012-05-22 20:53:30.875 143 12605.23 57.98 54953.85 88888.00 2012-05-22 20:53:31.000 143 12605.25 57.98 54953.82 88888.00 2012-05-22 20:53:31.125 143 12605.25 58.00 54953.88 88888.00 2012-05-22 20:53:31.250 143 12605.17 57.95 54953.88 88888.00 2012-05-22 20:53:31.375 143 12605.20 58.00 54953.88 88888.00 2012-05-22 20:53:31.500 143 12605.23 57.98 54953.88 88888.00 2012-05-22 20:53:31.625 143 12605.27 57.95 54953.88 88888.00 2012-05-22 20:53:31.750 143 12605.35 57.92 54953.88 88888.00 2012-05-22 20:53:31.875 143 12605.35 57.92 54953.85 88888.00 2012-05-22 20:53:32.000 143 12605.33 57.95 54953.85 88888.00 2012-05-22 20:53:32.125 143 12605.35 57.95 54953.85 88888.00 2012-05-22 20:53:32.250 143 12605.30 57.95 54953.85 88888.00 2012-05-22 20:53:32.375 143 12605.33 57.90 54953.82 88888.00 2012-05-22 20:53:32.500 143 12605.38 57.90 54953.82 88888.00 2012-05-22 20:53:32.625 143 12605.45 57.90 54953.85 88888.00 2012-05-22 20:53:32.750 143 12605.48 57.90 54953.85 88888.00 2012-05-22 20:53:32.875 143 12605.48 57.92 54953.88 88888.00 2012-05-22 20:53:33.000 143 12605.48 57.92 54953.82 88888.00 2012-05-22 20:53:33.125 143 12605.45 57.92 54953.82 88888.00 2012-05-22 20:53:33.250 143 12605.50 57.88 54953.85 88888.00 2012-05-22 20:53:33.375 143 12605.50 57.88 54953.82 88888.00 2012-05-22 20:53:33.500 143 12605.50 57.88 54953.82 88888.00 2012-05-22 20:53:33.625 143 12605.58 57.90 54953.82 88888.00 2012-05-22 20:53:33.750 143 12605.58 57.95 54953.85 88888.00 2012-05-22 20:53:33.875 143 12605.58 57.90 54953.85 88888.00 2012-05-22 20:53:34.000 143 12605.52 57.83 54953.82 88888.00 2012-05-22 20:53:34.125 143 12605.55 57.85 54953.82 88888.00 2012-05-22 20:53:34.250 143 12605.55 57.88 54953.85 88888.00 2012-05-22 20:53:34.375 143 12605.60 57.85 54953.85 88888.00 2012-05-22 20:53:34.500 143 12605.62 57.85 54953.80 88888.00 2012-05-22 20:53:34.625 143 12605.62 57.83 54953.80 88888.00 2012-05-22 20:53:34.750 143 12605.62 57.80 54953.80 88888.00 2012-05-22 20:53:34.875 143 12605.67 57.77 54953.78 88888.00 2012-05-22 20:53:35.000 143 12605.70 57.77 54953.78 88888.00 2012-05-22 20:53:35.125 143 12605.70 57.75 54953.78 88888.00 2012-05-22 20:53:35.250 143 12605.73 57.73 54953.80 88888.00 2012-05-22 20:53:35.375 143 12605.73 57.77 54953.85 88888.00 2012-05-22 20:53:35.500 143 12605.73 57.77 54953.85 88888.00 2012-05-22 20:53:35.625 143 12605.70 57.73 54953.82 88888.00 2012-05-22 20:53:35.750 143 12605.65 57.70 54953.82 88888.00 2012-05-22 20:53:35.875 143 12605.67 57.73 54953.80 88888.00 2012-05-22 20:53:36.000 143 12605.70 57.67 54953.78 88888.00 2012-05-22 20:53:36.125 143 12605.73 57.67 54953.80 88888.00 2012-05-22 20:53:36.250 143 12605.75 57.62 54953.80 88888.00 2012-05-22 20:53:36.375 143 12605.77 57.62 54953.80 88888.00 2012-05-22 20:53:36.500 143 12605.83 57.62 54953.80 88888.00 2012-05-22 20:53:36.625 143 12605.88 57.62 54953.78 88888.00 2012-05-22 20:53:36.750 143 12605.88 57.62 54953.78 88888.00 2012-05-22 20:53:36.875 143 12605.90 57.62 54953.78 88888.00 2012-05-22 20:53:37.000 143 12605.90 57.60 54953.80 88888.00 2012-05-22 20:53:37.125 143 12605.85 57.58 54953.78 88888.00 2012-05-22 20:53:37.250 143 12605.85 57.58 54953.75 88888.00 2012-05-22 20:53:37.375 143 12605.92 57.58 54953.80 88888.00 2012-05-22 20:53:37.500 143 12605.98 57.55 54953.82 88888.00 2012-05-22 20:53:37.625 143 12605.98 57.52 54953.82 88888.00 2012-05-22 20:53:37.750 143 12605.95 57.55 54953.80 88888.00 2012-05-22 20:53:37.875 143 12605.95 57.50 54953.80 88888.00 2012-05-22 20:53:38.000 143 12605.95 57.48 54953.75 88888.00 2012-05-22 20:53:38.125 143 12606.00 57.50 54953.78 88888.00 2012-05-22 20:53:38.250 143 12606.02 57.50 54953.80 88888.00 2012-05-22 20:53:38.375 143 12606.08 57.50 54953.80 88888.00 2012-05-22 20:53:38.500 143 12606.17 57.50 54953.80 88888.00 2012-05-22 20:53:38.625 143 12606.17 57.48 54953.80 88888.00 2012-05-22 20:53:38.750 143 12606.15 57.48 54953.78 88888.00 2012-05-22 20:53:38.875 143 12606.23 57.48 54953.78 88888.00 2012-05-22 20:53:39.000 143 12606.23 57.42 54953.78 88888.00 2012-05-22 20:53:39.125 143 12606.23 57.45 54953.78 88888.00 2012-05-22 20:53:39.250 143 12606.23 57.45 54953.78 88888.00 2012-05-22 20:53:39.375 143 12606.27 57.42 54953.75 88888.00 2012-05-22 20:53:39.500 143 12606.30 57.42 54953.72 88888.00 2012-05-22 20:53:39.625 143 12606.30 57.42 54953.75 88888.00 2012-05-22 20:53:39.750 143 12606.27 57.40 54953.75 88888.00 2012-05-22 20:53:39.875 143 12606.27 57.38 54953.75 88888.00 2012-05-22 20:53:40.000 143 12606.27 57.40 54953.72 88888.00 2012-05-22 20:53:40.125 143 12606.35 57.40 54953.75 88888.00 2012-05-22 20:53:40.250 143 12606.40 57.38 54953.78 88888.00 2012-05-22 20:53:40.375 143 12606.35 57.38 54953.75 88888.00 2012-05-22 20:53:40.500 143 12606.30 57.33 54953.72 88888.00 2012-05-22 20:53:40.625 143 12606.35 57.35 54953.72 88888.00 2012-05-22 20:53:40.750 143 12606.40 57.38 54953.72 88888.00 2012-05-22 20:53:40.875 143 12606.48 57.38 54953.72 88888.00 2012-05-22 20:53:41.000 143 12606.50 57.35 54953.70 88888.00 2012-05-22 20:53:41.125 143 12606.45 57.33 54953.70 88888.00 2012-05-22 20:53:41.250 143 12606.48 57.33 54953.70 88888.00 2012-05-22 20:53:41.375 143 12606.50 57.35 54953.72 88888.00 2012-05-22 20:53:41.500 143 12606.52 57.33 54953.72 88888.00 2012-05-22 20:53:41.625 143 12606.60 57.33 54953.70 88888.00 2012-05-22 20:53:41.750 143 12606.62 57.30 54953.70 88888.00 2012-05-22 20:53:41.875 143 12606.62 57.30 54953.72 88888.00 2012-05-22 20:53:42.000 143 12606.58 57.33 54953.70 88888.00 2012-05-22 20:53:42.125 143 12606.65 57.35 54953.70 88888.00 2012-05-22 20:53:42.250 143 12606.67 57.30 54953.70 88888.00 2012-05-22 20:53:42.375 143 12606.65 57.30 54953.70 88888.00 2012-05-22 20:53:42.500 143 12606.62 57.33 54953.68 88888.00 2012-05-22 20:53:42.625 143 12606.60 57.27 54953.68 88888.00 2012-05-22 20:53:42.750 143 12606.70 57.30 54953.68 88888.00 2012-05-22 20:53:42.875 143 12606.75 57.35 54953.70 88888.00 2012-05-22 20:53:43.000 143 12606.75 57.35 54953.70 88888.00 2012-05-22 20:53:43.125 143 12606.73 57.30 54953.68 88888.00 2012-05-22 20:53:43.250 143 12606.75 57.30 54953.68 88888.00 2012-05-22 20:53:43.375 143 12606.75 57.30 54953.68 88888.00 2012-05-22 20:53:43.500 143 12606.70 57.33 54953.70 88888.00 2012-05-22 20:53:43.625 143 12606.67 57.30 54953.72 88888.00 2012-05-22 20:53:43.750 143 12606.65 57.30 54953.70 88888.00 2012-05-22 20:53:43.875 143 12606.65 57.25 54953.68 88888.00 2012-05-22 20:53:44.000 143 12606.67 57.23 54953.65 88888.00 2012-05-22 20:53:44.125 143 12606.67 57.25 54953.65 88888.00 2012-05-22 20:53:44.250 143 12606.70 57.25 54953.68 88888.00 2012-05-22 20:53:44.375 143 12606.77 57.27 54953.65 88888.00 2012-05-22 20:53:44.500 143 12606.73 57.27 54953.62 88888.00 2012-05-22 20:53:44.625 143 12606.70 57.25 54953.65 88888.00 2012-05-22 20:53:44.750 143 12606.67 57.23 54953.65 88888.00 2012-05-22 20:53:44.875 143 12606.67 57.20 54953.65 88888.00 2012-05-22 20:53:45.000 143 12606.75 57.23 54953.65 88888.00 2012-05-22 20:53:45.125 143 12606.73 57.20 54953.65 88888.00 2012-05-22 20:53:45.250 143 12606.70 57.20 54953.68 88888.00 2012-05-22 20:53:45.375 143 12606.75 57.25 54953.68 88888.00 2012-05-22 20:53:45.500 143 12606.75 57.25 54953.65 88888.00 2012-05-22 20:53:45.625 143 12606.73 57.25 54953.68 88888.00 2012-05-22 20:53:45.750 143 12606.73 57.23 54953.65 88888.00 2012-05-22 20:53:45.875 143 12606.70 57.23 54953.62 88888.00 2012-05-22 20:53:46.000 143 12606.70 57.20 54953.60 88888.00 2012-05-22 20:53:46.125 143 12606.67 57.20 54953.62 88888.00 2012-05-22 20:53:46.250 143 12606.62 57.17 54953.68 88888.00 2012-05-22 20:53:46.375 143 12606.67 57.17 54953.65 88888.00 2012-05-22 20:53:46.500 143 12606.67 57.17 54953.62 88888.00 2012-05-22 20:53:46.625 143 12606.65 57.17 54953.62 88888.00 2012-05-22 20:53:46.750 143 12606.65 57.20 54953.65 88888.00 2012-05-22 20:53:46.875 143 12606.65 57.20 54953.62 88888.00 2012-05-22 20:53:47.000 143 12606.67 57.20 54953.62 88888.00 2012-05-22 20:53:47.125 143 12606.67 57.20 54953.65 88888.00 2012-05-22 20:53:47.250 143 12606.70 57.20 54953.68 88888.00 2012-05-22 20:53:47.375 143 12606.75 57.23 54953.68 88888.00 2012-05-22 20:53:47.500 143 12606.65 57.17 54953.68 88888.00 2012-05-22 20:53:47.625 143 12606.60 57.20 54953.68 88888.00 2012-05-22 20:53:47.750 143 12606.65 57.23 54953.68 88888.00 2012-05-22 20:53:47.875 143 12606.70 57.20 54953.68 88888.00 2012-05-22 20:53:48.000 143 12606.67 57.17 54953.65 88888.00 2012-05-22 20:53:48.125 143 12606.70 57.17 54953.68 88888.00 2012-05-22 20:53:48.250 143 12606.65 57.17 54953.68 88888.00 2012-05-22 20:53:48.375 143 12606.58 57.20 54953.68 88888.00 2012-05-22 20:53:48.500 143 12606.55 57.17 54953.68 88888.00 2012-05-22 20:53:48.625 143 12606.67 57.17 54953.68 88888.00 2012-05-22 20:53:48.750 143 12606.70 57.23 54953.68 88888.00 2012-05-22 20:53:48.875 143 12606.67 57.25 54953.70 88888.00 2012-05-22 20:53:49.000 143 12606.67 57.23 54953.70 88888.00 2012-05-22 20:53:49.125 143 12606.67 57.20 54953.68 88888.00 2012-05-22 20:53:49.250 143 12606.65 57.12 54953.68 88888.00 2012-05-22 20:53:49.375 143 12606.70 57.17 54953.70 88888.00 2012-05-22 20:53:49.500 143 12606.75 57.17 54953.68 88888.00 2012-05-22 20:53:49.625 143 12606.70 57.20 54953.68 88888.00 2012-05-22 20:53:49.750 143 12606.67 57.20 54953.70 88888.00 2012-05-22 20:53:49.875 143 12606.65 57.20 54953.70 88888.00 2012-05-22 20:53:50.000 143 12606.67 57.20 54953.70 88888.00 2012-05-22 20:53:50.125 143 12606.67 57.20 54953.70 88888.00 2012-05-22 20:53:50.250 143 12606.73 57.23 54953.70 88888.00 2012-05-22 20:53:50.375 143 12606.75 57.23 54953.70 88888.00 2012-05-22 20:53:50.500 143 12606.73 57.17 54953.70 88888.00 2012-05-22 20:53:50.625 143 12606.67 57.23 54953.70 88888.00 2012-05-22 20:53:50.750 143 12606.67 57.23 54953.70 88888.00 2012-05-22 20:53:50.875 143 12606.70 57.17 54953.68 88888.00 2012-05-22 20:53:51.000 143 12606.67 57.20 54953.65 88888.00 2012-05-22 20:53:51.125 143 12606.62 57.20 54953.68 88888.00 2012-05-22 20:53:51.250 143 12606.58 57.20 54953.70 88888.00 2012-05-22 20:53:51.375 143 12606.65 57.23 54953.68 88888.00 2012-05-22 20:53:51.500 143 12606.67 57.20 54953.68 88888.00 2012-05-22 20:53:51.625 143 12606.67 57.23 54953.68 88888.00 2012-05-22 20:53:51.750 143 12606.65 57.23 54953.70 88888.00 2012-05-22 20:53:51.875 143 12606.62 57.15 54953.70 88888.00 2012-05-22 20:53:52.000 143 12606.60 57.15 54953.65 88888.00 2012-05-22 20:53:52.125 143 12606.60 57.12 54953.65 88888.00 2012-05-22 20:53:52.250 143 12606.58 57.15 54953.68 88888.00 2012-05-22 20:53:52.375 143 12606.60 57.17 54953.70 88888.00 2012-05-22 20:53:52.500 143 12606.62 57.17 54953.72 88888.00 2012-05-22 20:53:52.625 143 12606.60 57.15 54953.70 88888.00 2012-05-22 20:53:52.750 143 12606.58 57.15 54953.70 88888.00 2012-05-22 20:53:52.875 143 12606.60 57.15 54953.72 88888.00 2012-05-22 20:53:53.000 143 12606.55 57.15 54953.72 88888.00 2012-05-22 20:53:53.125 143 12606.52 57.15 54953.72 88888.00 2012-05-22 20:53:53.250 143 12606.48 57.12 54953.72 88888.00 2012-05-22 20:53:53.375 143 12606.50 57.15 54953.72 88888.00 2012-05-22 20:53:53.500 143 12606.50 57.15 54953.70 88888.00 2012-05-22 20:53:53.625 143 12606.52 57.17 54953.70 88888.00 2012-05-22 20:53:53.750 143 12606.45 57.10 54953.70 88888.00 2012-05-22 20:53:53.875 143 12606.45 57.10 54953.70 88888.00 2012-05-22 20:53:54.000 143 12606.45 57.12 54953.70 88888.00 2012-05-22 20:53:54.125 143 12606.45 57.20 54953.75 88888.00 2012-05-22 20:53:54.250 143 12606.45 57.17 54953.75 88888.00 2012-05-22 20:53:54.375 143 12606.50 57.12 54953.72 88888.00 2012-05-22 20:53:54.500 143 12606.48 57.15 54953.70 88888.00 2012-05-22 20:53:54.625 143 12606.45 57.17 54953.72 88888.00 2012-05-22 20:53:54.750 143 12606.50 57.17 54953.72 88888.00 2012-05-22 20:53:54.875 143 12606.50 57.15 54953.70 88888.00 2012-05-22 20:53:55.000 143 12606.48 57.15 54953.68 88888.00 2012-05-22 20:53:55.125 143 12606.48 57.15 54953.70 88888.00 2012-05-22 20:53:55.250 143 12606.45 57.12 54953.70 88888.00 2012-05-22 20:53:55.375 143 12606.40 57.12 54953.70 88888.00 2012-05-22 20:53:55.500 143 12606.40 57.12 54953.70 88888.00 2012-05-22 20:53:55.625 143 12606.42 57.12 54953.72 88888.00 2012-05-22 20:53:55.750 143 12606.45 57.12 54953.75 88888.00 2012-05-22 20:53:55.875 143 12606.42 57.12 54953.72 88888.00 2012-05-22 20:53:56.000 143 12606.40 57.12 54953.70 88888.00 2012-05-22 20:53:56.125 143 12606.38 57.10 54953.68 88888.00 2012-05-22 20:53:56.250 143 12606.40 57.12 54953.70 88888.00 2012-05-22 20:53:56.375 143 12606.42 57.12 54953.70 88888.00 2012-05-22 20:53:56.500 143 12606.40 57.15 54953.75 88888.00 2012-05-22 20:53:56.625 143 12606.38 57.12 54953.75 88888.00 2012-05-22 20:53:56.750 143 12606.38 57.15 54953.75 88888.00 2012-05-22 20:53:56.875 143 12606.38 57.12 54953.72 88888.00 2012-05-22 20:53:57.000 143 12606.38 57.15 54953.72 88888.00 2012-05-22 20:53:57.125 143 12606.35 57.17 54953.75 88888.00 2012-05-22 20:53:57.250 143 12606.27 57.17 54953.75 88888.00 2012-05-22 20:53:57.375 143 12606.30 57.17 54953.70 88888.00 2012-05-22 20:53:57.500 143 12606.30 57.20 54953.72 88888.00 2012-05-22 20:53:57.625 143 12606.35 57.23 54953.75 88888.00 2012-05-22 20:53:57.750 143 12606.35 57.23 54953.72 88888.00 2012-05-22 20:53:57.875 143 12606.30 57.20 54953.72 88888.00 2012-05-22 20:53:58.000 143 12606.25 57.25 54953.72 88888.00 2012-05-22 20:53:58.125 143 12606.25 57.27 54953.72 88888.00 2012-05-22 20:53:58.250 143 12606.20 57.27 54953.75 88888.00 2012-05-22 20:53:58.375 143 12606.20 57.25 54953.75 88888.00 2012-05-22 20:53:58.500 143 12606.23 57.25 54953.72 88888.00 2012-05-22 20:53:58.625 143 12606.25 57.30 54953.72 88888.00 2012-05-22 20:53:58.750 143 12606.25 57.33 54953.72 88888.00 2012-05-22 20:53:58.875 143 12606.25 57.33 54953.72 88888.00 2012-05-22 20:53:59.000 143 12606.25 57.30 54953.68 88888.00 2012-05-22 20:53:59.125 143 12606.27 57.30 54953.68 88888.00 2012-05-22 20:53:59.250 143 12606.23 57.33 54953.70 88888.00 2012-05-22 20:53:59.375 143 12606.25 57.33 54953.68 88888.00 2012-05-22 20:53:59.500 143 12606.23 57.35 54953.68 88888.00 2012-05-22 20:53:59.625 143 12606.25 57.35 54953.68 88888.00 2012-05-22 20:53:59.750 143 12606.23 57.38 54953.70 88888.00 2012-05-22 20:53:59.875 143 12606.17 57.40 54953.68 88888.00 2012-05-22 20:54:00.000 143 12606.12 57.38 54953.68 88888.00 2012-05-22 20:54:00.125 143 12606.15 57.38 54953.70 88888.00 2012-05-22 20:54:00.250 143 12606.17 57.42 54953.70 88888.00 2012-05-22 20:54:00.375 143 12606.17 57.45 54953.72 88888.00 2012-05-22 20:54:00.500 143 12606.10 57.40 54953.70 88888.00 2012-05-22 20:54:00.625 143 12606.05 57.38 54953.68 88888.00 2012-05-22 20:54:00.750 143 12606.08 57.40 54953.68 88888.00 2012-05-22 20:54:00.875 143 12606.10 57.45 54953.68 88888.00 2012-05-22 20:54:01.000 143 12606.12 57.42 54953.70 88888.00 2012-05-22 20:54:01.125 143 12606.12 57.48 54953.68 88888.00 2012-05-22 20:54:01.250 143 12606.17 57.48 54953.72 88888.00 2012-05-22 20:54:01.375 143 12606.23 57.50 54953.70 88888.00 2012-05-22 20:54:01.500 143 12606.10 57.50 54953.70 88888.00 2012-05-22 20:54:01.625 143 12606.00 57.48 54953.68 88888.00 2012-05-22 20:54:01.750 143 12606.05 57.48 54953.70 88888.00 2012-05-22 20:54:01.875 143 12606.10 57.50 54953.68 88888.00 2012-05-22 20:54:02.000 143 12606.10 57.50 54953.68 88888.00 2012-05-22 20:54:02.125 143 12606.08 57.48 54953.65 88888.00 2012-05-22 20:54:02.250 143 12606.08 57.50 54953.68 88888.00 2012-05-22 20:54:02.375 143 12606.02 57.48 54953.68 88888.00 2012-05-22 20:54:02.500 143 12606.02 57.48 54953.70 88888.00 2012-05-22 20:54:02.625 143 12606.08 57.48 54953.68 88888.00 2012-05-22 20:54:02.750 143 12606.02 57.52 54953.68 88888.00 2012-05-22 20:54:02.875 143 12605.98 57.52 54953.65 88888.00 2012-05-22 20:54:03.000 143 12605.92 57.52 54953.62 88888.00 2012-05-22 20:54:03.125 143 12605.98 57.55 54953.65 88888.00 2012-05-22 20:54:03.250 143 12606.02 57.52 54953.65 88888.00 2012-05-22 20:54:03.375 143 12606.00 57.50 54953.62 88888.00 2012-05-22 20:54:03.500 143 12605.90 57.50 54953.65 88888.00 2012-05-22 20:54:03.625 143 12605.85 57.50 54953.68 88888.00 2012-05-22 20:54:03.750 143 12605.80 57.52 54953.65 88888.00 2012-05-22 20:54:03.875 143 12605.83 57.52 54953.65 88888.00 2012-05-22 20:54:04.000 143 12605.85 57.48 54953.62 88888.00 2012-05-22 20:54:04.125 143 12605.92 57.50 54953.65 88888.00 2012-05-22 20:54:04.250 143 12605.92 57.50 54953.65 88888.00 2012-05-22 20:54:04.375 143 12605.88 57.48 54953.68 88888.00 2012-05-22 20:54:04.500 143 12605.83 57.48 54953.68 88888.00 2012-05-22 20:54:04.625 143 12605.85 57.52 54953.68 88888.00 2012-05-22 20:54:04.750 143 12605.90 57.50 54953.68 88888.00 2012-05-22 20:54:04.875 143 12605.92 57.50 54953.68 88888.00 2012-05-22 20:54:05.000 143 12605.88 57.48 54953.68 88888.00 2012-05-22 20:54:05.125 143 12605.85 57.52 54953.70 88888.00 2012-05-22 20:54:05.250 143 12605.80 57.55 54953.72 88888.00 2012-05-22 20:54:05.375 143 12605.80 57.58 54953.70 88888.00 2012-05-22 20:54:05.500 143 12605.83 57.60 54953.72 88888.00 2012-05-22 20:54:05.625 143 12605.88 57.58 54953.72 88888.00 2012-05-22 20:54:05.750 143 12605.88 57.58 54953.70 88888.00 2012-05-22 20:54:05.875 143 12605.88 57.58 54953.70 88888.00 2012-05-22 20:54:06.000 143 12605.85 57.52 54953.68 88888.00 2012-05-22 20:54:06.125 143 12605.80 57.52 54953.68 88888.00 2012-05-22 20:54:06.250 143 12605.75 57.55 54953.68 88888.00 2012-05-22 20:54:06.375 143 12605.77 57.58 54953.68 88888.00 2012-05-22 20:54:06.500 143 12605.80 57.62 54953.68 88888.00 2012-05-22 20:54:06.625 143 12605.75 57.65 54953.65 88888.00 2012-05-22 20:54:06.750 143 12605.73 57.65 54953.65 88888.00 2012-05-22 20:54:06.875 143 12605.67 57.65 54953.68 88888.00 2012-05-22 20:54:07.000 143 12605.67 57.70 54953.65 88888.00 2012-05-22 20:54:07.125 143 12605.65 57.67 54953.65 88888.00 2012-05-22 20:54:07.250 143 12605.70 57.65 54953.62 88888.00 2012-05-22 20:54:07.375 143 12605.73 57.65 54953.65 88888.00 2012-05-22 20:54:07.500 143 12605.70 57.67 54953.68 88888.00 2012-05-22 20:54:07.625 143 12605.73 57.70 54953.68 88888.00 2012-05-22 20:54:07.750 143 12605.75 57.73 54953.70 88888.00 2012-05-22 20:54:07.875 143 12605.77 57.70 54953.72 88888.00 2012-05-22 20:54:08.000 143 12605.80 57.70 54953.70 88888.00 2012-05-22 20:54:08.125 143 12605.83 57.73 54953.70 88888.00 2012-05-22 20:54:08.250 143 12605.85 57.70 54953.70 88888.00 2012-05-22 20:54:08.375 143 12605.85 57.75 54953.68 88888.00 2012-05-22 20:54:08.500 143 12605.80 57.73 54953.70 88888.00 2012-05-22 20:54:08.625 143 12605.77 57.73 54953.70 88888.00 2012-05-22 20:54:08.750 143 12605.75 57.75 54953.68 88888.00 2012-05-22 20:54:08.875 143 12605.73 57.75 54953.75 88888.00 2012-05-22 20:54:09.000 143 12605.73 57.75 54953.72 88888.00 2012-05-22 20:54:09.125 143 12605.73 57.73 54953.72 88888.00 2012-05-22 20:54:09.250 143 12605.73 57.75 54953.70 88888.00 2012-05-22 20:54:09.375 143 12605.73 57.80 54953.70 88888.00 2012-05-22 20:54:09.500 143 12605.65 57.77 54953.70 88888.00 2012-05-22 20:54:09.625 143 12605.58 57.80 54953.70 88888.00 2012-05-22 20:54:09.750 143 12605.58 57.83 54953.72 88888.00 2012-05-22 20:54:09.875 143 12605.58 57.83 54953.72 88888.00 2012-05-22 20:54:10.000 143 12605.60 57.80 54953.72 88888.00 2012-05-22 20:54:10.125 143 12605.60 57.80 54953.72 88888.00 2012-05-22 20:54:10.250 143 12605.58 57.80 54953.72 88888.00 2012-05-22 20:54:10.375 143 12605.62 57.80 54953.70 88888.00 2012-05-22 20:54:10.500 143 12605.62 57.85 54953.68 88888.00 2012-05-22 20:54:10.625 143 12605.65 57.88 54953.70 88888.00 2012-05-22 20:54:10.750 143 12605.65 57.88 54953.70 88888.00 2012-05-22 20:54:10.875 143 12605.60 57.88 54953.70 88888.00 2012-05-22 20:54:11.000 143 12605.60 57.85 54953.70 88888.00 2012-05-22 20:54:11.125 143 12605.62 57.88 54953.70 88888.00 2012-05-22 20:54:11.250 143 12605.60 57.85 54953.70 88888.00 2012-05-22 20:54:11.375 143 12605.65 57.83 54953.68 88888.00 2012-05-22 20:54:11.500 143 12605.65 57.80 54953.68 88888.00 2012-05-22 20:54:11.625 143 12605.65 57.83 54953.68 88888.00 2012-05-22 20:54:11.750 143 12605.67 57.85 54953.70 88888.00 2012-05-22 20:54:11.875 143 12605.70 57.83 54953.72 88888.00 2012-05-22 20:54:12.000 143 12605.67 57.83 54953.70 88888.00 2012-05-22 20:54:12.125 143 12605.67 57.83 54953.72 88888.00 2012-05-22 20:54:12.250 143 12605.73 57.80 54953.72 88888.00 2012-05-22 20:54:12.375 143 12605.75 57.80 54953.72 88888.00 2012-05-22 20:54:12.500 143 12605.77 57.80 54953.70 88888.00 2012-05-22 20:54:12.625 143 12605.73 57.80 54953.68 88888.00 2012-05-22 20:54:12.750 143 12605.67 57.77 54953.68 88888.00 2012-05-22 20:54:12.875 143 12605.70 57.77 54953.70 88888.00 2012-05-22 20:54:13.000 143 12605.75 57.75 54953.70 88888.00 2012-05-22 20:54:13.125 143 12605.73 57.75 54953.72 88888.00 2012-05-22 20:54:13.250 143 12605.73 57.73 54953.75 88888.00 2012-05-22 20:54:13.375 143 12605.83 57.73 54953.75 88888.00 2012-05-22 20:54:13.500 143 12605.80 57.73 54953.78 88888.00 2012-05-22 20:54:13.625 143 12605.73 57.73 54953.78 88888.00 2012-05-22 20:54:13.750 143 12605.70 57.70 54953.75 88888.00 2012-05-22 20:54:13.875 143 12605.70 57.67 54953.78 88888.00 2012-05-22 20:54:14.000 143 12605.75 57.65 54953.78 88888.00 2012-05-22 20:54:14.125 143 12605.77 57.65 54953.78 88888.00 2012-05-22 20:54:14.250 143 12605.83 57.65 54953.80 88888.00 2012-05-22 20:54:14.375 143 12605.83 57.62 54953.78 88888.00 2012-05-22 20:54:14.500 143 12605.75 57.60 54953.75 88888.00 2012-05-22 20:54:14.625 143 12605.75 57.58 54953.75 88888.00 2012-05-22 20:54:14.750 143 12605.77 57.58 54953.75 88888.00 2012-05-22 20:54:14.875 143 12605.75 57.58 54953.78 88888.00 2012-05-22 20:54:15.000 143 12605.73 57.58 54953.78 88888.00 2012-05-22 20:54:15.125 143 12605.77 57.52 54953.80 88888.00 2012-05-22 20:54:15.250 143 12605.77 57.48 54953.80 88888.00 2012-05-22 20:54:15.375 143 12605.73 57.52 54953.78 88888.00 2012-05-22 20:54:15.500 143 12605.70 57.50 54953.78 88888.00 2012-05-22 20:54:15.625 143 12605.70 57.50 54953.80 88888.00 2012-05-22 20:54:15.750 143 12605.73 57.48 54953.78 88888.00 2012-05-22 20:54:15.875 143 12605.70 57.45 54953.72 88888.00 2012-05-22 20:54:16.000 143 12605.70 57.45 54953.75 88888.00 2012-05-22 20:54:16.125 143 12605.70 57.48 54953.78 88888.00 2012-05-22 20:54:16.250 143 12605.73 57.45 54953.75 88888.00 2012-05-22 20:54:16.375 143 12605.75 57.42 54953.75 88888.00 2012-05-22 20:54:16.500 143 12605.70 57.38 54953.78 88888.00 2012-05-22 20:54:16.625 143 12605.62 57.38 54953.75 88888.00 2012-05-22 20:54:16.750 143 12605.65 57.40 54953.78 88888.00 2012-05-22 20:54:16.875 143 12605.73 57.38 54953.78 88888.00 2012-05-22 20:54:17.000 143 12605.75 57.35 54953.75 88888.00 2012-05-22 20:54:17.125 143 12605.75 57.35 54953.78 88888.00 2012-05-22 20:54:17.250 143 12605.77 57.33 54953.80 88888.00 2012-05-22 20:54:17.375 143 12605.80 57.33 54953.80 88888.00 2012-05-22 20:54:17.500 143 12605.75 57.27 54953.78 88888.00 2012-05-22 20:54:17.625 143 12605.70 57.27 54953.80 88888.00 2012-05-22 20:54:17.750 143 12605.67 57.27 54953.82 88888.00 2012-05-22 20:54:17.875 143 12605.67 57.27 54953.80 88888.00 2012-05-22 20:54:18.000 143 12605.67 57.27 54953.78 88888.00 2012-05-22 20:54:18.125 143 12605.67 57.25 54953.78 88888.00 2012-05-22 20:54:18.250 143 12605.65 57.23 54953.75 88888.00 2012-05-22 20:54:18.375 143 12605.67 57.23 54953.78 88888.00 2012-05-22 20:54:18.500 143 12605.67 57.23 54953.78 88888.00 2012-05-22 20:54:18.625 143 12605.67 57.27 54953.80 88888.00 2012-05-22 20:54:18.750 143 12605.67 57.30 54953.82 88888.00 2012-05-22 20:54:18.875 143 12605.67 57.25 54953.80 88888.00 2012-05-22 20:54:19.000 143 12605.70 57.25 54953.78 88888.00 2012-05-22 20:54:19.125 143 12605.60 57.23 54953.78 88888.00 2012-05-22 20:54:19.250 143 12605.67 57.23 54953.78 88888.00 2012-05-22 20:54:19.375 143 12605.73 57.25 54953.78 88888.00 2012-05-22 20:54:19.500 143 12605.73 57.23 54953.82 88888.00 2012-05-22 20:54:19.625 143 12605.65 57.23 54953.82 88888.00 2012-05-22 20:54:19.750 143 12605.65 57.20 54953.80 88888.00 2012-05-22 20:54:19.875 143 12605.62 57.20 54953.80 88888.00 2012-05-22 20:54:20.000 143 12605.60 57.20 54953.80 88888.00 2012-05-22 20:54:20.125 143 12605.60 57.23 54953.82 88888.00 2012-05-22 20:54:20.250 143 12605.60 57.25 54953.82 88888.00 2012-05-22 20:54:20.375 143 12605.65 57.27 54953.82 88888.00 2012-05-22 20:54:20.500 143 12605.67 57.25 54953.80 88888.00 2012-05-22 20:54:20.625 143 12605.67 57.25 54953.80 88888.00 2012-05-22 20:54:20.750 143 12605.70 57.25 54953.82 88888.00 2012-05-22 20:54:20.875 143 12605.70 57.30 54953.80 88888.00 2012-05-22 20:54:21.000 143 12605.67 57.25 54953.78 88888.00 2012-05-22 20:54:21.125 143 12605.70 57.27 54953.80 88888.00 2012-05-22 20:54:21.250 143 12605.70 57.27 54953.80 88888.00 2012-05-22 20:54:21.375 143 12605.65 57.30 54953.80 88888.00 2012-05-22 20:54:21.500 143 12605.55 57.33 54953.80 88888.00 2012-05-22 20:54:21.625 143 12605.58 57.33 54953.78 88888.00 2012-05-22 20:54:21.750 143 12605.65 57.35 54953.80 88888.00 2012-05-22 20:54:21.875 143 12605.65 57.33 54953.80 88888.00 2012-05-22 20:54:22.000 143 12605.60 57.35 54953.78 88888.00 2012-05-22 20:54:22.125 143 12605.60 57.35 54953.78 88888.00 2012-05-22 20:54:22.250 143 12605.62 57.38 54953.78 88888.00 2012-05-22 20:54:22.375 143 12605.62 57.38 54953.78 88888.00 2012-05-22 20:54:22.500 143 12605.62 57.40 54953.78 88888.00 2012-05-22 20:54:22.625 143 12605.60 57.42 54953.78 88888.00 2012-05-22 20:54:22.750 143 12605.62 57.40 54953.75 88888.00 2012-05-22 20:54:22.875 143 12605.67 57.40 54953.75 88888.00 2012-05-22 20:54:23.000 143 12605.70 57.42 54953.75 88888.00 2012-05-22 20:54:23.125 143 12605.62 57.48 54953.78 88888.00 2012-05-22 20:54:23.250 143 12605.58 57.48 54953.80 88888.00 2012-05-22 20:54:23.375 143 12605.60 57.48 54953.80 88888.00 2012-05-22 20:54:23.500 143 12605.58 57.50 54953.78 88888.00 2012-05-22 20:54:23.625 143 12605.50 57.50 54953.78 88888.00 2012-05-22 20:54:23.750 143 12605.52 57.55 54953.80 88888.00 2012-05-22 20:54:23.875 143 12605.60 57.55 54953.82 88888.00 2012-05-22 20:54:24.000 143 12605.62 57.55 54953.80 88888.00 2012-05-22 20:54:24.125 143 12605.55 57.55 54953.80 88888.00 2012-05-22 20:54:24.250 143 12605.52 57.55 54953.78 88888.00 2012-05-22 20:54:24.375 143 12605.55 57.55 54953.78 88888.00 2012-05-22 20:54:24.500 143 12605.58 57.58 54953.78 88888.00 2012-05-22 20:54:24.625 143 12605.58 57.62 54953.80 88888.00 2012-05-22 20:54:24.750 143 12605.58 57.62 54953.75 88888.00 2012-05-22 20:54:24.875 143 12605.58 57.62 54953.72 88888.00 2012-05-22 20:54:25.000 143 12605.55 57.62 54953.72 88888.00 2012-05-22 20:54:25.125 143 12605.48 57.65 54953.75 88888.00 2012-05-22 20:54:25.250 143 12605.50 57.65 54953.78 88888.00 2012-05-22 20:54:25.375 143 12605.55 57.67 54953.80 88888.00 2012-05-22 20:54:25.500 143 12605.52 57.67 54953.82 88888.00 2012-05-22 20:54:25.625 143 12605.45 57.67 54953.80 88888.00 2012-05-22 20:54:25.750 143 12605.45 57.67 54953.80 88888.00 2012-05-22 20:54:25.875 143 12605.50 57.70 54953.80 88888.00 2012-05-22 20:54:26.000 143 12605.55 57.73 54953.80 88888.00 2012-05-22 20:54:26.125 143 12605.50 57.77 54953.80 88888.00 2012-05-22 20:54:26.250 143 12605.48 57.80 54953.80 88888.00 2012-05-22 20:54:26.375 143 12605.52 57.77 54953.78 88888.00 2012-05-22 20:54:26.500 143 12605.58 57.77 54953.80 88888.00 2012-05-22 20:54:26.625 143 12605.58 57.80 54953.82 88888.00 2012-05-22 20:54:26.750 143 12605.52 57.80 54953.80 88888.00 2012-05-22 20:54:26.875 143 12605.50 57.83 54953.80 88888.00 2012-05-22 20:54:27.000 143 12605.50 57.85 54953.78 88888.00 2012-05-22 20:54:27.125 143 12605.50 57.88 54953.78 88888.00 2012-05-22 20:54:27.250 143 12605.45 57.88 54953.78 88888.00 2012-05-22 20:54:27.375 143 12605.45 57.95 54953.78 88888.00 2012-05-22 20:54:27.500 143 12605.48 57.95 54953.78 88888.00 2012-05-22 20:54:27.625 143 12605.55 58.00 54953.78 88888.00 2012-05-22 20:54:27.750 143 12605.48 58.00 54953.78 88888.00 2012-05-22 20:54:27.875 143 12605.42 58.00 54953.78 88888.00 2012-05-22 20:54:28.000 143 12605.45 58.02 54953.75 88888.00 2012-05-22 20:54:28.125 143 12605.50 58.05 54953.75 88888.00 2012-05-22 20:54:28.250 143 12605.48 58.05 54953.78 88888.00 2012-05-22 20:54:28.375 143 12605.45 58.12 54953.75 88888.00 2012-05-22 20:54:28.500 143 12605.45 58.12 54953.75 88888.00 2012-05-22 20:54:28.625 143 12605.48 58.12 54953.72 88888.00 2012-05-22 20:54:28.750 143 12605.52 58.20 54953.75 88888.00 2012-05-22 20:54:28.875 143 12605.45 58.20 54953.75 88888.00 2012-05-22 20:54:29.000 143 12605.45 58.20 54953.72 88888.00 2012-05-22 20:54:29.125 143 12605.45 58.23 54953.78 88888.00 2012-05-22 20:54:29.250 143 12605.42 58.27 54953.80 88888.00 2012-05-22 20:54:29.375 143 12605.42 58.25 54953.78 88888.00 2012-05-22 20:54:29.500 143 12605.42 58.30 54953.75 88888.00 2012-05-22 20:54:29.625 143 12605.45 58.33 54953.75 88888.00 2012-05-22 20:54:29.750 143 12605.48 58.33 54953.75 88888.00 2012-05-22 20:54:29.875 143 12605.48 58.35 54953.75 88888.00 2012-05-22 20:54:30.000 143 12605.42 58.38 54953.72 88888.00 2012-05-22 20:54:30.125 143 12605.40 58.40 54953.72 88888.00 2012-05-22 20:54:30.250 143 12605.45 58.42 54953.70 88888.00 2012-05-22 20:54:30.375 143 12605.48 58.42 54953.70 88888.00 2012-05-22 20:54:30.500 143 12605.48 58.50 54953.72 88888.00 2012-05-22 20:54:30.625 143 12605.45 58.52 54953.72 88888.00 2012-05-22 20:54:30.750 143 12605.45 58.48 54953.72 88888.00 2012-05-22 20:54:30.875 143 12605.48 58.52 54953.72 88888.00 2012-05-22 20:54:31.000 143 12605.45 58.55 54953.70 88888.00 2012-05-22 20:54:31.125 143 12605.40 58.55 54953.70 88888.00 2012-05-22 20:54:31.250 143 12605.42 58.55 54953.72 88888.00 2012-05-22 20:54:31.375 143 12605.48 58.60 54953.75 88888.00 2012-05-22 20:54:31.500 143 12605.48 58.62 54953.72 88888.00 2012-05-22 20:54:31.625 143 12605.48 58.62 54953.75 88888.00 2012-05-22 20:54:31.750 143 12605.45 58.65 54953.75 88888.00 2012-05-22 20:54:31.875 143 12605.48 58.70 54953.75 88888.00 2012-05-22 20:54:32.000 143 12605.48 58.73 54953.72 88888.00 2012-05-22 20:54:32.125 143 12605.50 58.73 54953.72 88888.00 2012-05-22 20:54:32.250 143 12605.50 58.73 54953.72 88888.00 2012-05-22 20:54:32.375 143 12605.52 58.77 54953.72 88888.00 2012-05-22 20:54:32.500 143 12605.50 58.77 54953.72 88888.00 2012-05-22 20:54:32.625 143 12605.52 58.77 54953.68 88888.00 2012-05-22 20:54:32.750 143 12605.55 58.80 54953.68 88888.00 2012-05-22 20:54:32.875 143 12605.50 58.80 54953.68 88888.00 2012-05-22 20:54:33.000 143 12605.48 58.80 54953.68 88888.00 2012-05-22 20:54:33.125 143 12605.50 58.85 54953.68 88888.00 2012-05-22 20:54:33.250 143 12605.48 58.83 54953.72 88888.00 2012-05-22 20:54:33.375 143 12605.45 58.88 54953.72 88888.00 2012-05-22 20:54:33.500 143 12605.48 58.88 54953.70 88888.00 2012-05-22 20:54:33.625 143 12605.52 58.92 54953.68 88888.00 2012-05-22 20:54:33.750 143 12605.50 58.95 54953.68 88888.00 2012-05-22 20:54:33.875 143 12605.50 59.00 54953.70 88888.00 2012-05-22 20:54:34.000 143 12605.52 59.05 54953.68 88888.00 2012-05-22 20:54:34.125 143 12605.50 59.00 54953.68 88888.00 2012-05-22 20:54:34.250 143 12605.50 58.98 54953.68 88888.00 2012-05-22 20:54:34.375 143 12605.50 59.00 54953.65 88888.00 2012-05-22 20:54:34.500 143 12605.48 59.02 54953.65 88888.00 2012-05-22 20:54:34.625 143 12605.50 59.02 54953.62 88888.00 2012-05-22 20:54:34.750 143 12605.58 59.05 54953.62 88888.00 2012-05-22 20:54:34.875 143 12605.55 59.05 54953.65 88888.00 2012-05-22 20:54:35.000 143 12605.55 59.02 54953.65 88888.00 2012-05-22 20:54:35.125 143 12605.52 59.05 54953.62 88888.00 2012-05-22 20:54:35.250 143 12605.52 59.08 54953.62 88888.00 2012-05-22 20:54:35.375 143 12605.55 59.12 54953.65 88888.00 2012-05-22 20:54:35.500 143 12605.58 59.15 54953.68 88888.00 2012-05-22 20:54:35.625 143 12605.58 59.15 54953.70 88888.00 2012-05-22 20:54:35.750 143 12605.58 59.17 54953.68 88888.00 2012-05-22 20:54:35.875 143 12605.55 59.15 54953.62 88888.00 2012-05-22 20:54:36.000 143 12605.58 59.15 54953.60 88888.00 2012-05-22 20:54:36.125 143 12605.60 59.15 54953.62 88888.00 2012-05-22 20:54:36.250 143 12605.62 59.17 54953.62 88888.00 2012-05-22 20:54:36.375 143 12605.58 59.17 54953.62 88888.00 2012-05-22 20:54:36.500 143 12605.55 59.20 54953.62 88888.00 2012-05-22 20:54:36.625 143 12605.55 59.17 54953.62 88888.00 2012-05-22 20:54:36.750 143 12605.65 59.17 54953.62 88888.00 2012-05-22 20:54:36.875 143 12605.65 59.17 54953.62 88888.00 2012-05-22 20:54:37.000 143 12605.62 59.20 54953.60 88888.00 2012-05-22 20:54:37.125 143 12605.62 59.23 54953.62 88888.00 2012-05-22 20:54:37.250 143 12605.60 59.25 54953.65 88888.00 2012-05-22 20:54:37.375 143 12605.60 59.25 54953.68 88888.00 2012-05-22 20:54:37.500 143 12605.62 59.20 54953.65 88888.00 2012-05-22 20:54:37.625 143 12605.62 59.17 54953.65 88888.00 2012-05-22 20:54:37.750 143 12605.70 59.20 54953.65 88888.00 2012-05-22 20:54:37.875 143 12605.73 59.23 54953.65 88888.00 2012-05-22 20:54:38.000 143 12605.77 59.23 54953.65 88888.00 2012-05-22 20:54:38.125 143 12605.77 59.20 54953.62 88888.00 2012-05-22 20:54:38.250 143 12605.73 59.17 54953.62 88888.00 2012-05-22 20:54:38.375 143 12605.73 59.17 54953.62 88888.00 2012-05-22 20:54:38.500 143 12605.73 59.20 54953.62 88888.00 2012-05-22 20:54:38.625 143 12605.80 59.17 54953.60 88888.00 2012-05-22 20:54:38.750 143 12605.77 59.20 54953.62 88888.00 2012-05-22 20:54:38.875 143 12605.70 59.20 54953.62 88888.00 2012-05-22 20:54:39.000 143 12605.75 59.17 54953.62 88888.00 2012-05-22 20:54:39.125 143 12605.83 59.20 54953.62 88888.00 2012-05-22 20:54:39.250 143 12605.75 59.23 54953.60 88888.00 2012-05-22 20:54:39.375 143 12605.73 59.25 54953.62 88888.00 2012-05-22 20:54:39.500 143 12605.70 59.25 54953.60 88888.00 2012-05-22 20:54:39.625 143 12605.70 59.25 54953.60 88888.00 2012-05-22 20:54:39.750 143 12605.67 59.23 54953.57 88888.00 2012-05-22 20:54:39.875 143 12605.67 59.23 54953.60 88888.00 2012-05-22 20:54:40.000 143 12605.70 59.20 54953.55 88888.00 2012-05-22 20:54:40.125 143 12605.67 59.20 54953.57 88888.00 2012-05-22 20:54:40.250 143 12605.65 59.20 54953.60 88888.00 2012-05-22 20:54:40.375 143 12605.67 59.23 54953.60 88888.00 2012-05-22 20:54:40.500 143 12605.67 59.23 54953.57 88888.00 2012-05-22 20:54:40.625 143 12605.67 59.23 54953.57 88888.00 2012-05-22 20:54:40.750 143 12605.65 59.23 54953.57 88888.00 2012-05-22 20:54:40.875 143 12605.65 59.23 54953.57 88888.00 2012-05-22 20:54:41.000 143 12605.62 59.20 54953.57 88888.00 2012-05-22 20:54:41.125 143 12605.65 59.15 54953.57 88888.00 2012-05-22 20:54:41.250 143 12605.73 59.15 54953.57 88888.00 2012-05-22 20:54:41.375 143 12605.75 59.12 54953.57 88888.00 2012-05-22 20:54:41.500 143 12605.70 59.12 54953.57 88888.00 2012-05-22 20:54:41.625 143 12605.65 59.12 54953.57 88888.00 2012-05-22 20:54:41.750 143 12605.62 59.10 54953.55 88888.00 2012-05-22 20:54:41.875 143 12605.67 59.08 54953.55 88888.00 2012-05-22 20:54:42.000 143 12605.70 59.10 54953.55 88888.00 2012-05-22 20:54:42.125 143 12605.67 59.08 54953.55 88888.00 2012-05-22 20:54:42.250 143 12605.70 59.02 54953.60 88888.00 2012-05-22 20:54:42.375 143 12605.67 59.08 54953.60 88888.00 2012-05-22 20:54:42.500 143 12605.67 59.02 54953.60 88888.00 2012-05-22 20:54:42.625 143 12605.70 59.00 54953.55 88888.00 2012-05-22 20:54:42.750 143 12605.73 59.02 54953.55 88888.00 2012-05-22 20:54:42.875 143 12605.70 59.00 54953.55 88888.00 2012-05-22 20:54:43.000 143 12605.65 59.02 54953.57 88888.00 2012-05-22 20:54:43.125 143 12605.62 58.98 54953.55 88888.00 2012-05-22 20:54:43.250 143 12605.62 58.98 54953.55 88888.00 2012-05-22 20:54:43.375 143 12605.62 58.95 54953.55 88888.00 2012-05-22 20:54:43.500 143 12605.65 58.95 54953.57 88888.00 2012-05-22 20:54:43.625 143 12605.65 59.00 54953.57 88888.00 2012-05-22 20:54:43.750 143 12605.65 59.02 54953.60 88888.00 2012-05-22 20:54:43.875 143 12605.70 59.00 54953.60 88888.00 2012-05-22 20:54:44.000 143 12605.73 58.98 54953.57 88888.00 2012-05-22 20:54:44.125 143 12605.73 58.98 54953.57 88888.00 2012-05-22 20:54:44.250 143 12605.67 59.00 54953.57 88888.00 2012-05-22 20:54:44.375 143 12605.60 59.00 54953.60 88888.00 2012-05-22 20:54:44.500 143 12605.62 59.02 54953.60 88888.00 2012-05-22 20:54:44.625 143 12605.65 59.08 54953.60 88888.00 2012-05-22 20:54:44.750 143 12605.65 59.12 54953.62 88888.00 2012-05-22 20:54:44.875 143 12605.65 59.15 54953.62 88888.00 2012-05-22 20:54:45.000 143 12605.67 59.10 54953.60 88888.00 2012-05-22 20:54:45.125 143 12605.70 59.10 54953.60 88888.00 2012-05-22 20:54:45.250 143 12605.65 59.12 54953.57 88888.00 2012-05-22 20:54:45.375 143 12605.67 59.17 54953.55 88888.00 2012-05-22 20:54:45.500 143 12605.73 59.23 54953.57 88888.00 2012-05-22 20:54:45.625 143 12605.73 59.23 54953.57 88888.00 2012-05-22 20:54:45.750 143 12605.67 59.25 54953.55 88888.00 2012-05-22 20:54:45.875 143 12605.62 59.23 54953.55 88888.00 2012-05-22 20:54:46.000 143 12605.67 59.23 54953.55 88888.00 2012-05-22 20:54:46.125 143 12605.65 59.27 54953.53 88888.00 2012-05-22 20:54:46.250 143 12605.62 59.25 54953.47 88888.00 2012-05-22 20:54:46.375 143 12605.70 59.25 54953.50 88888.00 2012-05-22 20:54:46.500 143 12605.70 59.25 54953.53 88888.00 2012-05-22 20:54:46.625 143 12605.73 59.27 54953.53 88888.00 2012-05-22 20:54:46.750 143 12605.75 59.27 54953.55 88888.00 2012-05-22 20:54:46.875 143 12605.75 59.33 54953.55 88888.00 2012-05-22 20:54:47.000 143 12605.73 59.35 54953.55 88888.00 2012-05-22 20:54:47.125 143 12605.73 59.38 54953.55 88888.00 2012-05-22 20:54:47.250 143 12605.70 59.38 54953.53 88888.00 2012-05-22 20:54:47.375 143 12605.70 59.38 54953.55 88888.00 2012-05-22 20:54:47.500 143 12605.70 59.38 54953.55 88888.00 2012-05-22 20:54:47.625 143 12605.67 59.38 54953.55 88888.00 2012-05-22 20:54:47.750 143 12605.70 59.40 54953.53 88888.00 2012-05-22 20:54:47.875 143 12605.65 59.40 54953.53 88888.00 2012-05-22 20:54:48.000 143 12605.67 59.45 54953.55 88888.00 2012-05-22 20:54:48.125 143 12605.67 59.45 54953.53 88888.00 2012-05-22 20:54:48.250 143 12605.75 59.45 54953.53 88888.00 2012-05-22 20:54:48.375 143 12605.80 59.48 54953.53 88888.00 2012-05-22 20:54:48.500 143 12605.77 59.48 54953.53 88888.00 2012-05-22 20:54:48.625 143 12605.75 59.48 54953.53 88888.00 2012-05-22 20:54:48.750 143 12605.75 59.48 54953.53 88888.00 2012-05-22 20:54:48.875 143 12605.73 59.45 54953.53 88888.00 2012-05-22 20:54:49.000 143 12605.75 59.48 54953.50 88888.00 2012-05-22 20:54:49.125 143 12605.75 59.50 54953.53 88888.00 2012-05-22 20:54:49.250 143 12605.73 59.52 54953.55 88888.00 2012-05-22 20:54:49.375 143 12605.80 59.52 54953.57 88888.00 2012-05-22 20:54:49.500 143 12605.77 59.52 54953.55 88888.00 2012-05-22 20:54:49.625 143 12605.83 59.52 54953.60 88888.00 2012-05-22 20:54:49.750 143 12605.83 59.52 54953.60 88888.00 2012-05-22 20:54:49.875 143 12605.75 59.50 54953.62 88888.00 2012-05-22 20:54:50.000 143 12605.77 59.50 54953.60 88888.00 2012-05-22 20:54:50.125 143 12605.83 59.52 54953.60 88888.00 2012-05-22 20:54:50.250 143 12605.75 59.55 54953.60 88888.00 2012-05-22 20:54:50.375 143 12605.73 59.55 54953.57 88888.00 2012-05-22 20:54:50.500 143 12605.70 59.50 54953.55 88888.00 2012-05-22 20:54:50.625 143 12605.75 59.52 54953.57 88888.00 2012-05-22 20:54:50.750 143 12605.73 59.55 54953.57 88888.00 2012-05-22 20:54:50.875 143 12605.73 59.55 54953.57 88888.00 2012-05-22 20:54:51.000 143 12605.75 59.55 54953.57 88888.00 2012-05-22 20:54:51.125 143 12605.73 59.55 54953.57 88888.00 2012-05-22 20:54:51.250 143 12605.60 59.52 54953.60 88888.00 2012-05-22 20:54:51.375 143 12605.60 59.55 54953.62 88888.00 2012-05-22 20:54:51.500 143 12605.62 59.55 54953.60 88888.00 2012-05-22 20:54:51.625 143 12605.70 59.52 54953.57 88888.00 2012-05-22 20:54:51.750 143 12605.70 59.58 54953.57 88888.00 2012-05-22 20:54:51.875 143 12605.67 59.58 54953.60 88888.00 2012-05-22 20:54:52.000 143 12605.67 59.60 54953.57 88888.00 2012-05-22 20:54:52.125 143 12605.65 59.60 54953.62 88888.00 2012-05-22 20:54:52.250 143 12605.67 59.58 54953.62 88888.00 2012-05-22 20:54:52.375 143 12605.67 59.58 54953.62 88888.00 2012-05-22 20:54:52.500 143 12605.62 59.58 54953.60 88888.00 2012-05-22 20:54:52.625 143 12605.60 59.58 54953.62 88888.00 2012-05-22 20:54:52.750 143 12605.67 59.58 54953.65 88888.00 2012-05-22 20:54:52.875 143 12605.62 59.58 54953.62 88888.00 2012-05-22 20:54:53.000 143 12605.62 59.58 54953.57 88888.00 2012-05-22 20:54:53.125 143 12605.62 59.58 54953.60 88888.00 2012-05-22 20:54:53.250 143 12605.62 59.55 54953.60 88888.00 2012-05-22 20:54:53.375 143 12605.65 59.55 54953.57 88888.00 2012-05-22 20:54:53.500 143 12605.60 59.55 54953.60 88888.00 2012-05-22 20:54:53.625 143 12605.60 59.55 54953.62 88888.00 2012-05-22 20:54:53.750 143 12605.60 59.58 54953.62 88888.00 2012-05-22 20:54:53.875 143 12605.60 59.55 54953.62 88888.00 2012-05-22 20:54:54.000 143 12605.60 59.58 54953.60 88888.00 2012-05-22 20:54:54.125 143 12605.55 59.58 54953.60 88888.00 2012-05-22 20:54:54.250 143 12605.52 59.55 54953.62 88888.00 2012-05-22 20:54:54.375 143 12605.58 59.60 54953.62 88888.00 2012-05-22 20:54:54.500 143 12605.55 59.60 54953.68 88888.00 2012-05-22 20:54:54.625 143 12605.50 59.60 54953.65 88888.00 2012-05-22 20:54:54.750 143 12605.50 59.62 54953.62 88888.00 2012-05-22 20:54:54.875 143 12605.52 59.60 54953.62 88888.00 2012-05-22 20:54:55.000 143 12605.50 59.60 54953.57 88888.00 2012-05-22 20:54:55.125 143 12605.48 59.60 54953.60 88888.00 2012-05-22 20:54:55.250 143 12605.48 59.62 54953.60 88888.00 2012-05-22 20:54:55.375 143 12605.50 59.65 54953.65 88888.00 2012-05-22 20:54:55.500 143 12605.52 59.65 54953.62 88888.00 2012-05-22 20:54:55.625 143 12605.52 59.62 54953.62 88888.00 2012-05-22 20:54:55.750 143 12605.52 59.65 54953.65 88888.00 2012-05-22 20:54:55.875 143 12605.52 59.67 54953.62 88888.00 2012-05-22 20:54:56.000 143 12605.55 59.70 54953.62 88888.00 2012-05-22 20:54:56.125 143 12605.55 59.70 54953.65 88888.00 2012-05-22 20:54:56.250 143 12605.52 59.67 54953.65 88888.00 2012-05-22 20:54:56.375 143 12605.52 59.70 54953.62 88888.00 2012-05-22 20:54:56.500 143 12605.52 59.73 54953.62 88888.00 2012-05-22 20:54:56.625 143 12605.55 59.73 54953.62 88888.00 2012-05-22 20:54:56.750 143 12605.50 59.70 54953.60 88888.00 2012-05-22 20:54:56.875 143 12605.45 59.70 54953.57 88888.00 2012-05-22 20:54:57.000 143 12605.50 59.75 54953.57 88888.00 2012-05-22 20:54:57.125 143 12605.48 59.75 54953.60 88888.00 2012-05-22 20:54:57.250 143 12605.42 59.75 54953.62 88888.00 2012-05-22 20:54:57.375 143 12605.48 59.75 54953.60 88888.00 2012-05-22 20:54:57.500 143 12605.50 59.77 54953.62 88888.00 2012-05-22 20:54:57.625 143 12605.48 59.75 54953.62 88888.00 2012-05-22 20:54:57.750 143 12605.45 59.77 54953.60 88888.00 2012-05-22 20:54:57.875 143 12605.50 59.77 54953.60 88888.00 2012-05-22 20:54:58.000 143 12605.52 59.77 54953.57 88888.00 2012-05-22 20:54:58.125 143 12605.55 59.77 54953.60 88888.00 2012-05-22 20:54:58.250 143 12605.52 59.83 54953.60 88888.00 2012-05-22 20:54:58.375 143 12605.52 59.83 54953.60 88888.00 2012-05-22 20:54:58.500 143 12605.52 59.85 54953.62 88888.00 2012-05-22 20:54:58.625 143 12605.50 59.85 54953.62 88888.00 2012-05-22 20:54:58.750 143 12605.50 59.88 54953.62 88888.00 2012-05-22 20:54:58.875 143 12605.52 59.85 54953.65 88888.00 2012-05-22 20:54:59.000 143 12605.55 59.80 54953.62 88888.00 2012-05-22 20:54:59.125 143 12605.55 59.83 54953.62 88888.00 2012-05-22 20:54:59.250 143 12605.52 59.83 54953.65 88888.00 2012-05-22 20:54:59.375 143 12605.50 59.85 54953.60 88888.00 2012-05-22 20:54:59.500 143 12605.48 59.88 54953.60 88888.00 2012-05-22 20:54:59.625 143 12605.45 59.83 54953.60 88888.00 2012-05-22 20:54:59.750 143 12605.50 59.88 54953.60 88888.00 2012-05-22 20:54:59.875 143 12605.50 59.90 54953.60 88888.00 2012-05-22 20:55:00.000 143 12605.50 59.88 54953.60 88888.00 2012-05-22 20:55:00.125 143 12605.50 59.85 54953.60 88888.00 2012-05-22 20:55:00.250 143 12605.40 59.83 54953.60 88888.00 2012-05-22 20:55:00.375 143 12605.38 59.85 54953.57 88888.00 2012-05-22 20:55:00.500 143 12605.42 59.90 54953.60 88888.00 2012-05-22 20:55:00.625 143 12605.52 59.90 54953.60 88888.00 2012-05-22 20:55:00.750 143 12605.52 59.90 54953.60 88888.00 2012-05-22 20:55:00.875 143 12605.55 59.90 54953.60 88888.00 2012-05-22 20:55:01.000 143 12605.58 59.90 54953.57 88888.00 2012-05-22 20:55:01.125 143 12605.62 59.90 54953.60 88888.00 2012-05-22 20:55:01.250 143 12605.62 59.90 54953.60 88888.00 2012-05-22 20:55:01.375 143 12605.62 59.90 54953.62 88888.00 2012-05-22 20:55:01.500 143 12605.60 59.90 54953.60 88888.00 2012-05-22 20:55:01.625 143 12605.55 59.90 54953.60 88888.00 2012-05-22 20:55:01.750 143 12605.48 59.85 54953.62 88888.00 2012-05-22 20:55:01.875 143 12605.52 59.85 54953.62 88888.00 2012-05-22 20:55:02.000 143 12605.52 59.88 54953.62 88888.00 2012-05-22 20:55:02.125 143 12605.55 59.88 54953.57 88888.00 2012-05-22 20:55:02.250 143 12605.52 59.85 54953.60 88888.00 2012-05-22 20:55:02.375 143 12605.55 59.88 54953.60 88888.00 2012-05-22 20:55:02.500 143 12605.55 59.88 54953.62 88888.00 2012-05-22 20:55:02.625 143 12605.55 59.90 54953.60 88888.00 2012-05-22 20:55:02.750 143 12605.55 59.88 54953.57 88888.00 2012-05-22 20:55:02.875 143 12605.55 59.88 54953.57 88888.00 2012-05-22 20:55:03.000 143 12605.52 59.90 54953.60 88888.00 2012-05-22 20:55:03.125 143 12605.55 59.90 54953.60 88888.00 2012-05-22 20:55:03.250 143 12605.50 59.92 54953.62 88888.00 2012-05-22 20:55:03.375 143 12605.50 59.92 54953.60 88888.00 2012-05-22 20:55:03.500 143 12605.52 59.90 54953.60 88888.00 2012-05-22 20:55:03.625 143 12605.50 59.90 54953.57 88888.00 2012-05-22 20:55:03.750 143 12605.48 59.90 54953.60 88888.00 2012-05-22 20:55:03.875 143 12605.50 59.88 54953.65 88888.00 2012-05-22 20:55:04.000 143 12605.52 59.92 54953.60 88888.00 2012-05-22 20:55:04.125 143 12605.55 59.92 54953.62 88888.00 2012-05-22 20:55:04.250 143 12605.50 59.92 54953.62 88888.00 2012-05-22 20:55:04.375 143 12605.50 59.92 54953.62 88888.00 2012-05-22 20:55:04.500 143 12605.50 59.95 54953.62 88888.00 2012-05-22 20:55:04.625 143 12605.50 59.90 54953.62 88888.00 2012-05-22 20:55:04.750 143 12605.50 59.90 54953.62 88888.00 2012-05-22 20:55:04.875 143 12605.52 59.92 54953.60 88888.00 2012-05-22 20:55:05.000 143 12605.45 59.88 54953.57 88888.00 2012-05-22 20:55:05.125 143 12605.40 59.88 54953.57 88888.00 2012-05-22 20:55:05.250 143 12605.38 59.85 54953.60 88888.00 2012-05-22 20:55:05.375 143 12605.42 59.90 54953.60 88888.00 2012-05-22 20:55:05.500 143 12605.48 59.90 54953.57 88888.00 2012-05-22 20:55:05.625 143 12605.50 59.88 54953.62 88888.00 2012-05-22 20:55:05.750 143 12605.45 59.90 54953.62 88888.00 2012-05-22 20:55:05.875 143 12605.42 59.90 54953.62 88888.00 2012-05-22 20:55:06.000 143 12605.38 59.85 54953.60 88888.00 2012-05-22 20:55:06.125 143 12605.33 59.88 54953.60 88888.00 2012-05-22 20:55:06.250 143 12605.33 59.85 54953.60 88888.00 2012-05-22 20:55:06.375 143 12605.40 59.88 54953.60 88888.00 2012-05-22 20:55:06.500 143 12605.38 59.85 54953.62 88888.00 2012-05-22 20:55:06.625 143 12605.35 59.85 54953.65 88888.00 2012-05-22 20:55:06.750 143 12605.33 59.83 54953.65 88888.00 2012-05-22 20:55:06.875 143 12605.33 59.83 54953.62 88888.00 2012-05-22 20:55:07.000 143 12605.35 59.80 54953.62 88888.00 2012-05-22 20:55:07.125 143 12605.33 59.80 54953.65 88888.00 2012-05-22 20:55:07.250 143 12605.27 59.75 54953.65 88888.00 2012-05-22 20:55:07.375 143 12605.27 59.75 54953.65 88888.00 2012-05-22 20:55:07.500 143 12605.27 59.75 54953.62 88888.00 2012-05-22 20:55:07.625 143 12605.25 59.75 54953.62 88888.00 2012-05-22 20:55:07.750 143 12605.27 59.73 54953.65 88888.00 2012-05-22 20:55:07.875 143 12605.35 59.75 54953.68 88888.00 2012-05-22 20:55:08.000 143 12605.42 59.75 54953.65 88888.00 2012-05-22 20:55:08.125 143 12605.42 59.73 54953.68 88888.00 2012-05-22 20:55:08.250 143 12605.42 59.65 54953.68 88888.00 2012-05-22 20:55:08.375 143 12605.45 59.65 54953.68 88888.00 2012-05-22 20:55:08.500 143 12605.42 59.70 54953.68 88888.00 2012-05-22 20:55:08.625 143 12605.33 59.70 54953.65 88888.00 2012-05-22 20:55:08.750 143 12605.25 59.70 54953.65 88888.00 2012-05-22 20:55:08.875 143 12605.30 59.67 54953.68 88888.00 2012-05-22 20:55:09.000 143 12605.38 59.67 54953.68 88888.00 2012-05-22 20:55:09.125 143 12605.33 59.65 54953.65 88888.00 2012-05-22 20:55:09.250 143 12605.27 59.65 54953.68 88888.00 2012-05-22 20:55:09.375 143 12605.30 59.65 54953.68 88888.00 2012-05-22 20:55:09.500 143 12605.30 59.65 54953.65 88888.00 2012-05-22 20:55:09.625 143 12605.30 59.65 54953.68 88888.00 2012-05-22 20:55:09.750 143 12605.30 59.65 54953.68 88888.00 2012-05-22 20:55:09.875 143 12605.23 59.65 54953.65 88888.00 2012-05-22 20:55:10.000 143 12605.25 59.62 54953.68 88888.00 2012-05-22 20:55:10.125 143 12605.25 59.62 54953.68 88888.00 2012-05-22 20:55:10.250 143 12605.25 59.65 54953.68 88888.00 2012-05-22 20:55:10.375 143 12605.27 59.67 54953.65 88888.00 2012-05-22 20:55:10.500 143 12605.25 59.65 54953.65 88888.00 2012-05-22 20:55:10.625 143 12605.23 59.65 54953.65 88888.00 2012-05-22 20:55:10.750 143 12605.17 59.62 54953.65 88888.00 2012-05-22 20:55:10.875 143 12605.17 59.60 54953.65 88888.00 2012-05-22 20:55:11.000 143 12605.20 59.65 54953.65 88888.00 2012-05-22 20:55:11.125 143 12605.20 59.65 54953.65 88888.00 2012-05-22 20:55:11.250 143 12605.23 59.62 54953.68 88888.00 2012-05-22 20:55:11.375 143 12605.27 59.62 54953.65 88888.00 2012-05-22 20:55:11.500 143 12605.35 59.60 54953.62 88888.00 2012-05-22 20:55:11.625 143 12605.35 59.60 54953.65 88888.00 2012-05-22 20:55:11.750 143 12605.30 59.62 54953.68 88888.00 2012-05-22 20:55:11.875 143 12605.27 59.60 54953.65 88888.00 2012-05-22 20:55:12.000 143 12605.27 59.58 54953.65 88888.00 2012-05-22 20:55:12.125 143 12605.27 59.52 54953.68 88888.00 2012-05-22 20:55:12.250 143 12605.27 59.52 54953.68 88888.00 2012-05-22 20:55:12.375 143 12605.27 59.55 54953.65 88888.00 2012-05-22 20:55:12.500 143 12605.33 59.52 54953.65 88888.00 2012-05-22 20:55:12.625 143 12605.33 59.55 54953.68 88888.00 2012-05-22 20:55:12.750 143 12605.35 59.55 54953.65 88888.00 2012-05-22 20:55:12.875 143 12605.33 59.52 54953.65 88888.00 2012-05-22 20:55:13.000 143 12605.25 59.50 54953.62 88888.00 2012-05-22 20:55:13.125 143 12605.27 59.55 54953.65 88888.00 2012-05-22 20:55:13.250 143 12605.33 59.52 54953.68 88888.00 2012-05-22 20:55:13.375 143 12605.35 59.42 54953.65 88888.00 2012-05-22 20:55:13.500 143 12605.35 59.42 54953.65 88888.00 2012-05-22 20:55:13.625 143 12605.40 59.42 54953.65 88888.00 2012-05-22 20:55:13.750 143 12605.45 59.42 54953.62 88888.00 2012-05-22 20:55:13.875 143 12605.40 59.42 54953.65 88888.00 2012-05-22 20:55:14.000 143 12605.40 59.42 54953.62 88888.00 2012-05-22 20:55:14.125 143 12605.42 59.42 54953.65 88888.00 2012-05-22 20:55:14.250 143 12605.42 59.42 54953.65 88888.00 2012-05-22 20:55:14.375 143 12605.42 59.40 54953.65 88888.00 2012-05-22 20:55:14.500 143 12605.42 59.40 54953.62 88888.00 2012-05-22 20:55:14.625 143 12605.42 59.40 54953.62 88888.00 2012-05-22 20:55:14.750 143 12605.42 59.38 54953.62 88888.00 2012-05-22 20:55:14.875 143 12605.52 59.38 54953.65 88888.00 2012-05-22 20:55:15.000 143 12605.50 59.33 54953.65 88888.00 2012-05-22 20:55:15.125 143 12605.48 59.33 54953.65 88888.00 2012-05-22 20:55:15.250 143 12605.52 59.27 54953.62 88888.00 2012-05-22 20:55:15.375 143 12605.58 59.30 54953.62 88888.00 2012-05-22 20:55:15.500 143 12605.52 59.30 54953.62 88888.00 2012-05-22 20:55:15.625 143 12605.55 59.30 54953.62 88888.00 2012-05-22 20:55:15.750 143 12605.60 59.30 54953.62 88888.00 2012-05-22 20:55:15.875 143 12605.60 59.30 54953.62 88888.00 2012-05-22 20:55:16.000 143 12605.58 59.27 54953.60 88888.00 2012-05-22 20:55:16.125 143 12605.58 59.25 54953.62 88888.00 2012-05-22 20:55:16.250 143 12605.58 59.23 54953.62 88888.00 2012-05-22 20:55:16.375 143 12605.60 59.25 54953.62 88888.00 2012-05-22 20:55:16.500 143 12605.60 59.25 54953.65 88888.00 2012-05-22 20:55:16.625 143 12605.55 59.23 54953.60 88888.00 2012-05-22 20:55:16.750 143 12605.55 59.17 54953.62 88888.00 2012-05-22 20:55:16.875 143 12605.58 59.20 54953.62 88888.00 2012-05-22 20:55:17.000 143 12605.58 59.20 54953.62 88888.00 2012-05-22 20:55:17.125 143 12605.60 59.20 54953.62 88888.00 2012-05-22 20:55:17.250 143 12605.52 59.17 54953.65 88888.00 2012-05-22 20:55:17.375 143 12605.52 59.15 54953.65 88888.00 2012-05-22 20:55:17.500 143 12605.48 59.12 54953.62 88888.00 2012-05-22 20:55:17.625 143 12605.48 59.15 54953.62 88888.00 2012-05-22 20:55:17.750 143 12605.52 59.15 54953.62 88888.00 2012-05-22 20:55:17.875 143 12605.58 59.12 54953.57 88888.00 2012-05-22 20:55:18.000 143 12605.60 59.12 54953.57 88888.00 2012-05-22 20:55:18.125 143 12605.60 59.12 54953.60 88888.00 2012-05-22 20:55:18.250 143 12605.58 59.12 54953.62 88888.00 2012-05-22 20:55:18.375 143 12605.58 59.12 54953.65 88888.00 2012-05-22 20:55:18.500 143 12605.58 59.15 54953.65 88888.00 2012-05-22 20:55:18.625 143 12605.58 59.10 54953.62 88888.00 2012-05-22 20:55:18.750 143 12605.58 59.10 54953.65 88888.00 2012-05-22 20:55:18.875 143 12605.52 59.05 54953.62 88888.00 2012-05-22 20:55:19.000 143 12605.55 59.02 54953.62 88888.00 2012-05-22 20:55:19.125 143 12605.58 59.05 54953.65 88888.00 2012-05-22 20:55:19.250 143 12605.60 59.02 54953.65 88888.00 2012-05-22 20:55:19.375 143 12605.65 59.02 54953.60 88888.00 2012-05-22 20:55:19.500 143 12605.65 58.98 54953.62 88888.00 2012-05-22 20:55:19.625 143 12605.62 58.98 54953.62 88888.00 2012-05-22 20:55:19.750 143 12605.65 59.00 54953.62 88888.00 2012-05-22 20:55:19.875 143 12605.65 58.98 54953.65 88888.00 2012-05-22 20:55:20.000 143 12605.60 58.95 54953.62 88888.00 2012-05-22 20:55:20.125 143 12605.60 58.92 54953.65 88888.00 2012-05-22 20:55:20.250 143 12605.58 58.92 54953.65 88888.00 2012-05-22 20:55:20.375 143 12605.60 58.92 54953.65 88888.00 2012-05-22 20:55:20.500 143 12605.60 58.92 54953.65 88888.00 2012-05-22 20:55:20.625 143 12605.55 58.90 54953.65 88888.00 2012-05-22 20:55:20.750 143 12605.52 58.92 54953.68 88888.00 2012-05-22 20:55:20.875 143 12605.55 58.90 54953.68 88888.00 2012-05-22 20:55:21.000 143 12605.58 58.88 54953.65 88888.00 2012-05-22 20:55:21.125 143 12605.60 58.88 54953.68 88888.00 2012-05-22 20:55:21.250 143 12605.55 58.90 54953.70 88888.00 2012-05-22 20:55:21.375 143 12605.58 58.95 54953.72 88888.00 2012-05-22 20:55:21.500 143 12605.58 58.92 54953.68 88888.00 2012-05-22 20:55:21.625 143 12605.55 58.88 54953.68 88888.00 2012-05-22 20:55:21.750 143 12605.50 58.85 54953.65 88888.00 2012-05-22 20:55:21.875 143 12605.60 58.88 54953.65 88888.00 2012-05-22 20:55:22.000 143 12605.67 58.90 54953.65 88888.00 2012-05-22 20:55:22.125 143 12605.67 58.88 54953.65 88888.00 2012-05-22 20:55:22.250 143 12605.62 58.85 54953.68 88888.00 2012-05-22 20:55:22.375 143 12605.55 58.83 54953.65 88888.00 2012-05-22 20:55:22.500 143 12605.52 58.80 54953.65 88888.00 2012-05-22 20:55:22.625 143 12605.58 58.80 54953.62 88888.00 2012-05-22 20:55:22.750 143 12605.58 58.83 54953.68 88888.00 2012-05-22 20:55:22.875 143 12605.52 58.77 54953.70 88888.00 2012-05-22 20:55:23.000 143 12605.62 58.80 54953.68 88888.00 2012-05-22 20:55:23.125 143 12605.62 58.77 54953.65 88888.00 2012-05-22 20:55:23.250 143 12605.62 58.75 54953.65 88888.00 2012-05-22 20:55:23.375 143 12605.58 58.75 54953.68 88888.00 2012-05-22 20:55:23.500 143 12605.58 58.75 54953.68 88888.00 2012-05-22 20:55:23.625 143 12605.58 58.77 54953.68 88888.00 2012-05-22 20:55:23.750 143 12605.60 58.80 54953.68 88888.00 2012-05-22 20:55:23.875 143 12605.58 58.77 54953.72 88888.00 2012-05-22 20:55:24.000 143 12605.58 58.75 54953.70 88888.00 2012-05-22 20:55:24.125 143 12605.60 58.73 54953.70 88888.00 2012-05-22 20:55:24.250 143 12605.62 58.73 54953.68 88888.00 2012-05-22 20:55:24.375 143 12605.65 58.70 54953.68 88888.00 2012-05-22 20:55:24.500 143 12605.60 58.70 54953.70 88888.00 2012-05-22 20:55:24.625 143 12605.60 58.70 54953.70 88888.00 2012-05-22 20:55:24.750 143 12605.60 58.67 54953.70 88888.00 2012-05-22 20:55:24.875 143 12605.60 58.67 54953.68 88888.00 2012-05-22 20:55:25.000 143 12605.60 58.67 54953.68 88888.00 2012-05-22 20:55:25.125 143 12605.62 58.70 54953.70 88888.00 2012-05-22 20:55:25.250 143 12605.62 58.73 54953.72 88888.00 2012-05-22 20:55:25.375 143 12605.60 58.73 54953.70 88888.00 2012-05-22 20:55:25.500 143 12605.55 58.70 54953.72 88888.00 2012-05-22 20:55:25.625 143 12605.58 58.67 54953.75 88888.00 2012-05-22 20:55:25.750 143 12605.60 58.65 54953.72 88888.00 2012-05-22 20:55:25.875 143 12605.55 58.67 54953.72 88888.00 2012-05-22 20:55:26.000 143 12605.55 58.65 54953.72 88888.00 2012-05-22 20:55:26.125 143 12605.60 58.62 54953.72 88888.00 2012-05-22 20:55:26.250 143 12605.70 58.60 54953.70 88888.00 2012-05-22 20:55:26.375 143 12605.62 58.62 54953.70 88888.00 2012-05-22 20:55:26.500 143 12605.60 58.60 54953.72 88888.00 2012-05-22 20:55:26.625 143 12605.65 58.62 54953.75 88888.00 2012-05-22 20:55:26.750 143 12605.62 58.60 54953.72 88888.00 2012-05-22 20:55:26.875 143 12605.58 58.58 54953.70 88888.00 2012-05-22 20:55:27.000 143 12605.60 58.60 54953.70 88888.00 2012-05-22 20:55:27.125 143 12605.65 58.58 54953.72 88888.00 2012-05-22 20:55:27.250 143 12605.67 58.58 54953.72 88888.00 2012-05-22 20:55:27.375 143 12605.70 58.58 54953.70 88888.00 2012-05-22 20:55:27.500 143 12605.70 58.58 54953.72 88888.00 2012-05-22 20:55:27.625 143 12605.60 58.60 54953.72 88888.00 2012-05-22 20:55:27.750 143 12605.55 58.60 54953.75 88888.00 2012-05-22 20:55:27.875 143 12605.62 58.58 54953.75 88888.00 2012-05-22 20:55:28.000 143 12605.70 58.58 54953.72 88888.00 2012-05-22 20:55:28.125 143 12605.70 58.58 54953.75 88888.00 2012-05-22 20:55:28.250 143 12605.67 58.58 54953.72 88888.00 2012-05-22 20:55:28.375 143 12605.65 58.58 54953.72 88888.00 2012-05-22 20:55:28.500 143 12605.65 58.58 54953.72 88888.00 2012-05-22 20:55:28.625 143 12605.67 58.58 54953.72 88888.00 2012-05-22 20:55:28.750 143 12605.75 58.58 54953.70 88888.00 2012-05-22 20:55:28.875 143 12605.80 58.55 54953.70 88888.00 2012-05-22 20:55:29.000 143 12605.77 58.55 54953.70 88888.00 2012-05-22 20:55:29.125 143 12605.80 58.52 54953.70 88888.00 2012-05-22 20:55:29.250 143 12605.77 58.52 54953.72 88888.00 2012-05-22 20:55:29.375 143 12605.73 58.50 54953.72 88888.00 2012-05-22 20:55:29.500 143 12605.67 58.48 54953.72 88888.00 2012-05-22 20:55:29.625 143 12605.73 58.55 54953.75 88888.00 2012-05-22 20:55:29.750 143 12605.80 58.55 54953.75 88888.00 2012-05-22 20:55:29.875 143 12605.80 58.50 54953.72 88888.00 2012-05-22 20:55:30.000 143 12605.80 58.52 54953.75 88888.00 2012-05-22 20:55:30.125 143 12605.75 58.55 54953.78 88888.00 2012-05-22 20:55:30.250 143 12605.75 58.52 54953.72 88888.00 2012-05-22 20:55:30.375 143 12605.77 58.52 54953.72 88888.00 2012-05-22 20:55:30.500 143 12605.80 58.50 54953.75 88888.00 2012-05-22 20:55:30.625 143 12605.80 58.55 54953.72 88888.00 2012-05-22 20:55:30.750 143 12605.80 58.55 54953.72 88888.00 2012-05-22 20:55:30.875 143 12605.80 58.50 54953.72 88888.00 2012-05-22 20:55:31.000 143 12605.77 58.50 54953.72 88888.00 2012-05-22 20:55:31.125 143 12605.77 58.50 54953.72 88888.00 2012-05-22 20:55:31.250 143 12605.83 58.50 54953.75 88888.00 2012-05-22 20:55:31.375 143 12605.83 58.52 54953.75 88888.00 2012-05-22 20:55:31.500 143 12605.77 58.52 54953.75 88888.00 2012-05-22 20:55:31.625 143 12605.75 58.50 54953.72 88888.00 2012-05-22 20:55:31.750 143 12605.75 58.48 54953.72 88888.00 2012-05-22 20:55:31.875 143 12605.75 58.48 54953.75 88888.00 2012-05-22 20:55:32.000 143 12605.73 58.50 54953.78 88888.00 2012-05-22 20:55:32.125 143 12605.73 58.50 54953.78 88888.00 2012-05-22 20:55:32.250 143 12605.73 58.45 54953.78 88888.00 2012-05-22 20:55:32.375 143 12605.83 58.45 54953.78 88888.00 2012-05-22 20:55:32.500 143 12605.88 58.48 54953.78 88888.00 2012-05-22 20:55:32.625 143 12605.83 58.50 54953.78 88888.00 2012-05-22 20:55:32.750 143 12605.70 58.48 54953.78 88888.00 2012-05-22 20:55:32.875 143 12605.65 58.45 54953.78 88888.00 2012-05-22 20:55:33.000 143 12605.62 58.50 54953.80 88888.00 2012-05-22 20:55:33.125 143 12605.65 58.50 54953.78 88888.00 2012-05-22 20:55:33.250 143 12605.67 58.50 54953.78 88888.00 2012-05-22 20:55:33.375 143 12605.70 58.52 54953.78 88888.00 2012-05-22 20:55:33.500 143 12605.73 58.55 54953.80 88888.00 2012-05-22 20:55:33.625 143 12605.67 58.52 54953.78 88888.00 2012-05-22 20:55:33.750 143 12605.65 58.55 54953.80 88888.00 2012-05-22 20:55:33.875 143 12605.67 58.55 54953.78 88888.00 2012-05-22 20:55:34.000 143 12605.75 58.55 54953.75 88888.00 2012-05-22 20:55:34.125 143 12605.77 58.60 54953.72 88888.00 2012-05-22 20:55:34.250 143 12605.73 58.58 54953.75 88888.00 2012-05-22 20:55:34.375 143 12605.67 58.55 54953.72 88888.00 2012-05-22 20:55:34.500 143 12605.70 58.58 54953.78 88888.00 2012-05-22 20:55:34.625 143 12605.70 58.58 54953.75 88888.00 2012-05-22 20:55:34.750 143 12605.70 58.52 54953.75 88888.00 2012-05-22 20:55:34.875 143 12605.67 58.52 54953.75 88888.00 2012-05-22 20:55:35.000 143 12605.70 58.52 54953.72 88888.00 2012-05-22 20:55:35.125 143 12605.73 58.55 54953.75 88888.00 2012-05-22 20:55:35.250 143 12605.62 58.52 54953.78 88888.00 2012-05-22 20:55:35.375 143 12605.55 58.58 54953.80 88888.00 2012-05-22 20:55:35.500 143 12605.55 58.60 54953.78 88888.00 2012-05-22 20:55:35.625 143 12605.55 58.58 54953.78 88888.00 2012-05-22 20:55:35.750 143 12605.60 58.58 54953.78 88888.00 2012-05-22 20:55:35.875 143 12605.65 58.60 54953.78 88888.00 2012-05-22 20:55:36.000 143 12605.65 58.60 54953.75 88888.00 2012-05-22 20:55:36.125 143 12605.67 58.58 54953.75 88888.00 2012-05-22 20:55:36.250 143 12605.67 58.60 54953.75 88888.00 2012-05-22 20:55:36.375 143 12605.67 58.60 54953.75 88888.00 2012-05-22 20:55:36.500 143 12605.67 58.62 54953.78 88888.00 2012-05-22 20:55:36.625 143 12605.67 58.60 54953.78 88888.00 2012-05-22 20:55:36.750 143 12605.65 58.60 54953.78 88888.00 2012-05-22 20:55:36.875 143 12605.65 58.62 54953.78 88888.00 2012-05-22 20:55:37.000 143 12605.67 58.60 54953.75 88888.00 2012-05-22 20:55:37.125 143 12605.62 58.60 54953.75 88888.00 2012-05-22 20:55:37.250 143 12605.55 58.58 54953.75 88888.00 2012-05-22 20:55:37.375 143 12605.58 58.65 54953.75 88888.00 2012-05-22 20:55:37.500 143 12605.67 58.65 54953.75 88888.00 2012-05-22 20:55:37.625 143 12605.70 58.65 54953.78 88888.00 2012-05-22 20:55:37.750 143 12605.65 58.70 54953.75 88888.00 2012-05-22 20:55:37.875 143 12605.62 58.65 54953.72 88888.00 2012-05-22 20:55:38.000 143 12605.60 58.62 54953.72 88888.00 2012-05-22 20:55:38.125 143 12605.60 58.62 54953.72 88888.00 2012-05-22 20:55:38.250 143 12605.67 58.65 54953.75 88888.00 2012-05-22 20:55:38.375 143 12605.67 58.67 54953.78 88888.00 2012-05-22 20:55:38.500 143 12605.65 58.67 54953.78 88888.00 2012-05-22 20:55:38.625 143 12605.65 58.65 54953.72 88888.00 2012-05-22 20:55:38.750 143 12605.62 58.65 54953.72 88888.00 2012-05-22 20:55:38.875 143 12605.65 58.65 54953.72 88888.00 2012-05-22 20:55:39.000 143 12605.67 58.67 54953.75 88888.00 2012-05-22 20:55:39.125 143 12605.65 58.67 54953.75 88888.00 2012-05-22 20:55:39.250 143 12605.62 58.67 54953.78 88888.00 2012-05-22 20:55:39.375 143 12605.65 58.65 54953.75 88888.00 2012-05-22 20:55:39.500 143 12605.62 58.67 54953.75 88888.00 2012-05-22 20:55:39.625 143 12605.62 58.67 54953.75 88888.00 2012-05-22 20:55:39.750 143 12605.60 58.70 54953.75 88888.00 2012-05-22 20:55:39.875 143 12605.60 58.70 54953.75 88888.00 2012-05-22 20:55:40.000 143 12605.60 58.70 54953.72 88888.00 2012-05-22 20:55:40.125 143 12605.62 58.65 54953.72 88888.00 2012-05-22 20:55:40.250 143 12605.62 58.65 54953.72 88888.00 2012-05-22 20:55:40.375 143 12605.65 58.70 54953.75 88888.00 2012-05-22 20:55:40.500 143 12605.62 58.73 54953.80 88888.00 2012-05-22 20:55:40.625 143 12605.62 58.67 54953.75 88888.00 2012-05-22 20:55:40.750 143 12605.62 58.67 54953.72 88888.00 2012-05-22 20:55:40.875 143 12605.60 58.65 54953.70 88888.00 2012-05-22 20:55:41.000 143 12605.62 58.65 54953.72 88888.00 2012-05-22 20:55:41.125 143 12605.62 58.62 54953.72 88888.00 2012-05-22 20:55:41.250 143 12605.58 58.62 54953.72 88888.00 2012-05-22 20:55:41.375 143 12605.58 58.62 54953.72 88888.00 2012-05-22 20:55:41.500 143 12605.58 58.60 54953.75 88888.00 2012-05-22 20:55:41.625 143 12605.65 58.60 54953.72 88888.00 2012-05-22 20:55:41.750 143 12605.60 58.58 54953.72 88888.00 2012-05-22 20:55:41.875 143 12605.62 58.58 54953.70 88888.00 2012-05-22 20:55:42.000 143 12605.62 58.55 54953.68 88888.00 2012-05-22 20:55:42.125 143 12605.67 58.58 54953.75 88888.00 2012-05-22 20:55:42.250 143 12605.67 58.55 54953.78 88888.00 2012-05-22 20:55:42.375 143 12605.73 58.58 54953.78 88888.00 2012-05-22 20:55:42.500 143 12605.70 58.58 54953.75 88888.00 2012-05-22 20:55:42.625 143 12605.70 58.55 54953.72 88888.00 2012-05-22 20:55:42.750 143 12605.70 58.55 54953.70 88888.00 2012-05-22 20:55:42.875 143 12605.75 58.52 54953.72 88888.00 2012-05-22 20:55:43.000 143 12605.70 58.52 54953.70 88888.00 2012-05-22 20:55:43.125 143 12605.73 58.52 54953.68 88888.00 2012-05-22 20:55:43.250 143 12605.80 58.45 54953.70 88888.00 2012-05-22 20:55:43.375 143 12605.83 58.42 54953.70 88888.00 2012-05-22 20:55:43.500 143 12605.77 58.45 54953.72 88888.00 2012-05-22 20:55:43.625 143 12605.77 58.42 54953.72 88888.00 2012-05-22 20:55:43.750 143 12605.75 58.45 54953.72 88888.00 2012-05-22 20:55:43.875 143 12605.70 58.40 54953.72 88888.00 2012-05-22 20:55:44.000 143 12605.75 58.38 54953.70 88888.00 2012-05-22 20:55:44.125 143 12605.80 58.38 54953.70 88888.00 2012-05-22 20:55:44.250 143 12605.83 58.33 54953.72 88888.00 2012-05-22 20:55:44.375 143 12605.88 58.27 54953.70 88888.00 2012-05-22 20:55:44.500 143 12605.88 58.30 54953.75 88888.00 2012-05-22 20:55:44.625 143 12605.92 58.33 54953.75 88888.00 2012-05-22 20:55:44.750 143 12605.90 58.30 54953.72 88888.00 2012-05-22 20:55:44.875 143 12605.88 58.30 54953.70 88888.00 2012-05-22 20:55:45.000 143 12605.85 58.27 54953.68 88888.00 2012-05-22 20:55:45.125 143 12605.83 58.23 54953.72 88888.00 2012-05-22 20:55:45.250 143 12605.83 58.25 54953.78 88888.00 2012-05-22 20:55:45.375 143 12605.80 58.30 54953.75 88888.00 2012-05-22 20:55:45.500 143 12605.73 58.25 54953.72 88888.00 2012-05-22 20:55:45.625 143 12605.77 58.25 54953.72 88888.00 2012-05-22 20:55:45.750 143 12605.90 58.25 54953.70 88888.00 2012-05-22 20:55:45.875 143 12605.92 58.25 54953.70 88888.00 2012-05-22 20:55:46.000 143 12605.90 58.25 54953.72 88888.00 2012-05-22 20:55:46.125 143 12605.85 58.20 54953.72 88888.00 2012-05-22 20:55:46.250 143 12605.80 58.20 54953.70 88888.00 2012-05-22 20:55:46.375 143 12605.80 58.23 54953.72 88888.00 2012-05-22 20:55:46.500 143 12605.80 58.23 54953.70 88888.00 2012-05-22 20:55:46.625 143 12605.77 58.23 54953.70 88888.00 2012-05-22 20:55:46.750 143 12605.77 58.23 54953.68 88888.00 2012-05-22 20:55:46.875 143 12605.83 58.20 54953.68 88888.00 2012-05-22 20:55:47.000 143 12605.88 58.20 54953.70 88888.00 2012-05-22 20:55:47.125 143 12605.88 58.17 54953.68 88888.00 2012-05-22 20:55:47.250 143 12605.80 58.17 54953.68 88888.00 2012-05-22 20:55:47.375 143 12605.83 58.20 54953.70 88888.00 2012-05-22 20:55:47.500 143 12605.83 58.23 54953.72 88888.00 2012-05-22 20:55:47.625 143 12605.85 58.17 54953.72 88888.00 2012-05-22 20:55:47.750 143 12605.88 58.17 54953.72 88888.00 2012-05-22 20:55:47.875 143 12605.95 58.23 54953.75 88888.00 2012-05-22 20:55:48.000 143 12605.95 58.25 54953.72 88888.00 2012-05-22 20:55:48.125 143 12605.92 58.25 54953.75 88888.00 2012-05-22 20:55:48.250 143 12605.95 58.20 54953.72 88888.00 2012-05-22 20:55:48.375 143 12605.92 58.23 54953.70 88888.00 2012-05-22 20:55:48.500 143 12605.90 58.20 54953.70 88888.00 2012-05-22 20:55:48.625 143 12606.00 58.20 54953.72 88888.00 2012-05-22 20:55:48.750 143 12606.02 58.17 54953.72 88888.00 2012-05-22 20:55:48.875 143 12605.95 58.17 54953.72 88888.00 2012-05-22 20:55:49.000 143 12605.92 58.17 54953.72 88888.00 2012-05-22 20:55:49.125 143 12605.98 58.20 54953.75 88888.00 2012-05-22 20:55:49.250 143 12605.92 58.17 54953.72 88888.00 2012-05-22 20:55:49.375 143 12605.92 58.20 54953.75 88888.00 2012-05-22 20:55:49.500 143 12605.98 58.20 54953.78 88888.00 2012-05-22 20:55:49.625 143 12606.05 58.20 54953.75 88888.00 2012-05-22 20:55:49.750 143 12606.02 58.17 54953.75 88888.00 2012-05-22 20:55:49.875 143 12606.02 58.15 54953.75 88888.00 2012-05-22 20:55:50.000 143 12606.02 58.15 54953.78 88888.00 2012-05-22 20:55:50.125 143 12606.05 58.15 54953.75 88888.00 2012-05-22 20:55:50.250 143 12606.05 58.12 54953.72 88888.00 2012-05-22 20:55:50.375 143 12606.05 58.12 54953.72 88888.00 2012-05-22 20:55:50.500 143 12606.02 58.12 54953.78 88888.00 2012-05-22 20:55:50.625 143 12606.02 58.12 54953.75 88888.00 2012-05-22 20:55:50.750 143 12606.02 58.12 54953.75 88888.00 2012-05-22 20:55:50.875 143 12606.00 58.15 54953.75 88888.00 2012-05-22 20:55:51.000 143 12606.00 58.12 54953.72 88888.00 2012-05-22 20:55:51.125 143 12606.08 58.12 54953.72 88888.00 2012-05-22 20:55:51.250 143 12606.05 58.10 54953.72 88888.00 2012-05-22 20:55:51.375 143 12606.02 58.10 54953.72 88888.00 2012-05-22 20:55:51.500 143 12606.00 58.10 54953.72 88888.00 2012-05-22 20:55:51.625 143 12606.02 58.10 54953.72 88888.00 2012-05-22 20:55:51.750 143 12606.05 58.10 54953.75 88888.00 2012-05-22 20:55:51.875 143 12606.10 58.08 54953.75 88888.00 2012-05-22 20:55:52.000 143 12606.17 58.08 54953.70 88888.00 2012-05-22 20:55:52.125 143 12606.17 58.02 54953.70 88888.00 2012-05-22 20:55:52.250 143 12606.15 57.98 54953.70 88888.00 2012-05-22 20:55:52.375 143 12606.10 58.00 54953.75 88888.00 2012-05-22 20:55:52.500 143 12606.17 58.00 54953.72 88888.00 2012-05-22 20:55:52.625 143 12606.23 58.00 54953.70 88888.00 2012-05-22 20:55:52.750 143 12606.23 57.92 54953.68 88888.00 2012-05-22 20:55:52.875 143 12606.20 57.90 54953.72 88888.00 2012-05-22 20:55:53.000 143 12606.20 57.88 54953.72 88888.00 2012-05-22 20:55:53.125 143 12606.15 57.90 54953.72 88888.00 2012-05-22 20:55:53.250 143 12606.12 57.85 54953.75 88888.00 2012-05-22 20:55:53.375 143 12606.15 57.88 54953.72 88888.00 2012-05-22 20:55:53.500 143 12606.15 57.85 54953.75 88888.00 2012-05-22 20:55:53.625 143 12606.23 57.85 54953.72 88888.00 2012-05-22 20:55:53.750 143 12606.23 57.83 54953.70 88888.00 2012-05-22 20:55:53.875 143 12606.20 57.80 54953.70 88888.00 2012-05-22 20:55:54.000 143 12606.25 57.77 54953.70 88888.00 2012-05-22 20:55:54.125 143 12606.20 57.73 54953.68 88888.00 2012-05-22 20:55:54.250 143 12606.20 57.67 54953.70 88888.00 2012-05-22 20:55:54.375 143 12606.27 57.67 54953.68 88888.00 2012-05-22 20:55:54.500 143 12606.30 57.70 54953.68 88888.00 2012-05-22 20:55:54.625 143 12606.30 57.70 54953.70 88888.00 2012-05-22 20:55:54.750 143 12606.33 57.70 54953.70 88888.00 2012-05-22 20:55:54.875 143 12606.30 57.65 54953.70 88888.00 2012-05-22 20:55:55.000 143 12606.30 57.62 54953.68 88888.00 2012-05-22 20:55:55.125 143 12606.27 57.60 54953.70 88888.00 2012-05-22 20:55:55.250 143 12606.33 57.58 54953.72 88888.00 2012-05-22 20:55:55.375 143 12606.38 57.58 54953.75 88888.00 2012-05-22 20:55:55.500 143 12606.38 57.60 54953.78 88888.00 2012-05-22 20:55:55.625 143 12606.35 57.58 54953.75 88888.00 2012-05-22 20:55:55.750 143 12606.40 57.52 54953.72 88888.00 2012-05-22 20:55:55.875 143 12606.42 57.52 54953.72 88888.00 2012-05-22 20:55:56.000 143 12606.35 57.50 54953.72 88888.00 2012-05-22 20:55:56.125 143 12606.33 57.48 54953.78 88888.00 2012-05-22 20:55:56.250 143 12606.33 57.48 54953.78 88888.00 2012-05-22 20:55:56.375 143 12606.38 57.45 54953.75 88888.00 2012-05-22 20:55:56.500 143 12606.40 57.42 54953.75 88888.00 2012-05-22 20:55:56.625 143 12606.40 57.40 54953.78 88888.00 2012-05-22 20:55:56.750 143 12606.40 57.38 54953.75 88888.00 2012-05-22 20:55:56.875 143 12606.38 57.35 54953.78 88888.00 2012-05-22 20:55:57.000 143 12606.40 57.33 54953.78 88888.00 2012-05-22 20:55:57.125 143 12606.42 57.33 54953.78 88888.00 2012-05-22 20:55:57.250 143 12606.45 57.25 54953.78 88888.00 2012-05-22 20:55:57.375 143 12606.48 57.25 54953.75 88888.00 2012-05-22 20:55:57.500 143 12606.42 57.25 54953.75 88888.00 2012-05-22 20:55:57.625 143 12606.40 57.23 54953.78 88888.00 2012-05-22 20:55:57.750 143 12606.42 57.23 54953.80 88888.00 2012-05-22 20:55:57.875 143 12606.42 57.23 54953.80 88888.00 2012-05-22 20:55:58.000 143 12606.45 57.23 54953.80 88888.00 2012-05-22 20:55:58.125 143 12606.42 57.20 54953.80 88888.00 2012-05-22 20:55:58.250 143 12606.42 57.15 54953.80 88888.00 2012-05-22 20:55:58.375 143 12606.38 57.17 54953.78 88888.00 2012-05-22 20:55:58.500 143 12606.38 57.15 54953.80 88888.00 2012-05-22 20:55:58.625 143 12606.42 57.12 54953.78 88888.00 2012-05-22 20:55:58.750 143 12606.45 57.12 54953.75 88888.00 2012-05-22 20:55:58.875 143 12606.48 57.12 54953.75 88888.00 2012-05-22 20:55:59.000 143 12606.45 57.08 54953.78 88888.00 2012-05-22 20:55:59.125 143 12606.42 57.10 54953.78 88888.00 2012-05-22 20:55:59.250 143 12606.45 57.08 54953.75 88888.00 2012-05-22 20:55:59.375 143 12606.45 57.02 54953.75 88888.00 2012-05-22 20:55:59.500 143 12606.42 57.05 54953.75 88888.00 2012-05-22 20:55:59.625 143 12606.42 57.08 54953.78 88888.00 2012-05-22 20:55:59.750 143 12606.45 57.02 54953.78 88888.00 2012-05-22 20:55:59.875 143 12606.45 56.98 54953.75 88888.00 2012-05-22 20:56:00.000 143 12606.45 56.95 54953.75 88888.00 2012-05-22 20:56:00.125 143 12606.42 56.98 54953.78 88888.00 2012-05-22 20:56:00.250 143 12606.42 56.92 54953.78 88888.00 2012-05-22 20:56:00.375 143 12606.45 56.90 54953.78 88888.00 2012-05-22 20:56:00.500 143 12606.48 56.92 54953.75 88888.00 2012-05-22 20:56:00.625 143 12606.45 56.90 54953.78 88888.00 2012-05-22 20:56:00.750 143 12606.48 56.90 54953.80 88888.00 2012-05-22 20:56:00.875 143 12606.48 56.88 54953.78 88888.00 2012-05-22 20:56:01.000 143 12606.50 56.88 54953.75 88888.00 2012-05-22 20:56:01.125 143 12606.50 56.85 54953.75 88888.00 2012-05-22 20:56:01.250 143 12606.52 56.83 54953.78 88888.00 2012-05-22 20:56:01.375 143 12606.52 56.85 54953.75 88888.00 2012-05-22 20:56:01.500 143 12606.55 56.85 54953.78 88888.00 2012-05-22 20:56:01.625 143 12606.55 56.85 54953.82 88888.00 2012-05-22 20:56:01.750 143 12606.55 56.80 54953.82 88888.00 2012-05-22 20:56:01.875 143 12606.52 56.80 54953.82 88888.00 2012-05-22 20:56:02.000 143 12606.52 56.77 54953.80 88888.00 2012-05-22 20:56:02.125 143 12606.52 56.77 54953.82 88888.00 2012-05-22 20:56:02.250 143 12606.48 56.75 54953.85 88888.00 2012-05-22 20:56:02.375 143 12606.55 56.77 54953.82 88888.00 2012-05-22 20:56:02.500 143 12606.60 56.77 54953.85 88888.00 2012-05-22 20:56:02.625 143 12606.65 56.75 54953.85 88888.00 2012-05-22 20:56:02.750 143 12606.70 56.73 54953.80 88888.00 2012-05-22 20:56:02.875 143 12606.65 56.67 54953.80 88888.00 2012-05-22 20:56:03.000 143 12606.62 56.70 54953.80 88888.00 2012-05-22 20:56:03.125 143 12606.58 56.67 54953.85 88888.00 2012-05-22 20:56:03.250 143 12606.60 56.67 54953.88 88888.00 2012-05-22 20:56:03.375 143 12606.62 56.67 54953.88 88888.00 2012-05-22 20:56:03.500 143 12606.67 56.70 54953.85 88888.00 2012-05-22 20:56:03.625 143 12606.62 56.70 54953.82 88888.00 2012-05-22 20:56:03.750 143 12606.62 56.70 54953.80 88888.00 2012-05-22 20:56:03.875 143 12606.62 56.67 54953.82 88888.00 2012-05-22 20:56:04.000 143 12606.62 56.67 54953.80 88888.00 2012-05-22 20:56:04.125 143 12606.60 56.62 54953.80 88888.00 2012-05-22 20:56:04.250 143 12606.65 56.62 54953.82 88888.00 2012-05-22 20:56:04.375 143 12606.65 56.65 54953.82 88888.00 2012-05-22 20:56:04.500 143 12606.67 56.65 54953.82 88888.00 2012-05-22 20:56:04.625 143 12606.67 56.60 54953.80 88888.00 2012-05-22 20:56:04.750 143 12606.67 56.55 54953.80 88888.00 2012-05-22 20:56:04.875 143 12606.70 56.55 54953.80 88888.00 2012-05-22 20:56:05.000 143 12606.73 56.58 54953.82 88888.00 2012-05-22 20:56:05.125 143 12606.70 56.58 54953.82 88888.00 2012-05-22 20:56:05.250 143 12606.65 56.58 54953.85 88888.00 2012-05-22 20:56:05.375 143 12606.62 56.55 54953.85 88888.00 2012-05-22 20:56:05.500 143 12606.62 56.55 54953.85 88888.00 2012-05-22 20:56:05.625 143 12606.65 56.58 54953.85 88888.00 2012-05-22 20:56:05.750 143 12606.70 56.55 54953.88 88888.00 2012-05-22 20:56:05.875 143 12606.62 56.55 54953.88 88888.00 2012-05-22 20:56:06.000 143 12606.65 56.55 54953.85 88888.00 2012-05-22 20:56:06.125 143 12606.65 56.50 54953.80 88888.00 2012-05-22 20:56:06.250 143 12606.60 56.50 54953.82 88888.00 2012-05-22 20:56:06.375 143 12606.62 56.58 54953.85 88888.00 2012-05-22 20:56:06.500 143 12606.62 56.58 54953.85 88888.00 2012-05-22 20:56:06.625 143 12606.65 56.58 54953.85 88888.00 2012-05-22 20:56:06.750 143 12606.67 56.58 54953.88 88888.00 2012-05-22 20:56:06.875 143 12606.70 56.58 54953.90 88888.00 2012-05-22 20:56:07.000 143 12606.70 56.58 54953.88 88888.00 2012-05-22 20:56:07.125 143 12606.67 56.55 54953.88 88888.00 2012-05-22 20:56:07.250 143 12606.62 56.50 54953.88 88888.00 2012-05-22 20:56:07.375 143 12606.65 56.52 54953.88 88888.00 2012-05-22 20:56:07.500 143 12606.65 56.52 54953.85 88888.00 2012-05-22 20:56:07.625 143 12606.67 56.52 54953.88 88888.00 2012-05-22 20:56:07.750 143 12606.70 56.50 54953.85 88888.00 2012-05-22 20:56:07.875 143 12606.67 56.45 54953.85 88888.00 2012-05-22 20:56:08.000 143 12606.65 56.48 54953.85 88888.00 2012-05-22 20:56:08.125 143 12606.65 56.52 54953.88 88888.00 2012-05-22 20:56:08.250 143 12606.62 56.52 54953.90 88888.00 2012-05-22 20:56:08.375 143 12606.70 56.52 54953.88 88888.00 2012-05-22 20:56:08.500 143 12606.75 56.52 54953.90 88888.00 2012-05-22 20:56:08.625 143 12606.83 56.52 54953.90 88888.00 2012-05-22 20:56:08.750 143 12606.85 56.55 54953.90 88888.00 2012-05-22 20:56:08.875 143 12606.85 56.55 54953.90 88888.00 2012-05-22 20:56:09.000 143 12606.83 56.55 54953.90 88888.00 2012-05-22 20:56:09.125 143 12606.83 56.60 54953.90 88888.00 2012-05-22 20:56:09.250 143 12606.83 56.58 54953.90 88888.00 2012-05-22 20:56:09.375 143 12606.85 56.60 54953.90 88888.00 2012-05-22 20:56:09.500 143 12606.80 56.58 54953.88 88888.00 2012-05-22 20:56:09.625 143 12606.83 56.60 54953.85 88888.00 2012-05-22 20:56:09.750 143 12606.88 56.60 54953.88 88888.00 2012-05-22 20:56:09.875 143 12606.85 56.60 54953.90 88888.00 2012-05-22 20:56:10.000 143 12606.80 56.60 54953.85 88888.00 2012-05-22 20:56:10.125 143 12606.80 56.60 54953.88 88888.00 2012-05-22 20:56:10.250 143 12606.77 56.62 54953.82 88888.00 2012-05-22 20:56:10.375 143 12606.80 56.62 54953.82 88888.00 2012-05-22 20:56:10.500 143 12606.85 56.65 54953.82 88888.00 2012-05-22 20:56:10.625 143 12606.77 56.65 54953.85 88888.00 2012-05-22 20:56:10.750 143 12606.77 56.65 54953.85 88888.00 2012-05-22 20:56:10.875 143 12606.77 56.67 54953.85 88888.00 2012-05-22 20:56:11.000 143 12606.77 56.65 54953.85 88888.00 2012-05-22 20:56:11.125 143 12606.83 56.65 54953.82 88888.00 2012-05-22 20:56:11.250 143 12606.88 56.67 54953.85 88888.00 2012-05-22 20:56:11.375 143 12606.85 56.70 54953.85 88888.00 2012-05-22 20:56:11.500 143 12606.83 56.73 54953.88 88888.00 2012-05-22 20:56:11.625 143 12606.80 56.70 54953.85 88888.00 2012-05-22 20:56:11.750 143 12606.75 56.70 54953.88 88888.00 2012-05-22 20:56:11.875 143 12606.77 56.75 54953.90 88888.00 2012-05-22 20:56:12.000 143 12606.83 56.77 54953.90 88888.00 2012-05-22 20:56:12.125 143 12606.85 56.77 54953.88 88888.00 2012-05-22 20:56:12.250 143 12606.88 56.77 54953.90 88888.00 2012-05-22 20:56:12.375 143 12606.95 56.77 54953.90 88888.00 2012-05-22 20:56:12.500 143 12606.95 56.75 54953.88 88888.00 2012-05-22 20:56:12.625 143 12606.98 56.83 54953.88 88888.00 2012-05-22 20:56:12.750 143 12606.92 56.80 54953.90 88888.00 2012-05-22 20:56:12.875 143 12606.98 56.80 54953.93 88888.00 2012-05-22 20:56:13.000 143 12606.92 56.80 54953.90 88888.00 2012-05-22 20:56:13.125 143 12606.92 56.83 54953.88 88888.00 2012-05-22 20:56:13.250 143 12606.88 56.77 54953.88 88888.00 2012-05-22 20:56:13.375 143 12606.80 56.77 54953.85 88888.00 2012-05-22 20:56:13.500 143 12606.75 56.77 54953.85 88888.00 2012-05-22 20:56:13.625 143 12606.77 56.83 54953.88 88888.00 2012-05-22 20:56:13.750 143 12606.80 56.85 54953.93 88888.00 2012-05-22 20:56:13.875 143 12606.83 56.90 54953.93 88888.00 2012-05-22 20:56:14.000 143 12606.80 56.90 54953.93 88888.00 2012-05-22 20:56:14.125 143 12606.85 56.90 54953.90 88888.00 2012-05-22 20:56:14.250 143 12606.85 56.90 54953.88 88888.00 2012-05-22 20:56:14.375 143 12606.80 56.92 54953.90 88888.00 2012-05-22 20:56:14.500 143 12606.77 56.90 54953.90 88888.00 2012-05-22 20:56:14.625 143 12606.77 56.90 54953.90 88888.00 2012-05-22 20:56:14.750 143 12606.80 56.92 54953.93 88888.00 2012-05-22 20:56:14.875 143 12606.77 56.98 54953.95 88888.00 2012-05-22 20:56:15.000 143 12606.75 57.00 54953.90 88888.00 2012-05-22 20:56:15.125 143 12606.75 57.00 54953.90 88888.00 2012-05-22 20:56:15.250 143 12606.75 57.02 54953.90 88888.00 2012-05-22 20:56:15.375 143 12606.75 57.02 54953.90 88888.00 2012-05-22 20:56:15.500 143 12606.77 57.02 54953.90 88888.00 2012-05-22 20:56:15.625 143 12606.83 57.05 54953.88 88888.00 2012-05-22 20:56:15.750 143 12606.80 57.05 54953.88 88888.00 2012-05-22 20:56:15.875 143 12606.83 57.08 54953.90 88888.00 2012-05-22 20:56:16.000 143 12606.85 57.12 54953.93 88888.00 2012-05-22 20:56:16.125 143 12606.85 57.12 54953.90 88888.00 2012-05-22 20:56:16.250 143 12606.77 57.10 54953.90 88888.00 2012-05-22 20:56:16.375 143 12606.75 57.17 54953.93 88888.00 2012-05-22 20:56:16.500 143 12606.73 57.15 54953.88 88888.00 2012-05-22 20:56:16.625 143 12606.73 57.15 54953.88 88888.00 2012-05-22 20:56:16.750 143 12606.77 57.12 54953.88 88888.00 2012-05-22 20:56:16.875 143 12606.77 57.17 54953.88 88888.00 2012-05-22 20:56:17.000 143 12606.80 57.23 54953.93 88888.00 2012-05-22 20:56:17.125 143 12606.80 57.23 54953.95 88888.00 2012-05-22 20:56:17.250 143 12606.73 57.23 54953.93 88888.00 2012-05-22 20:56:17.375 143 12606.75 57.25 54953.93 88888.00 2012-05-22 20:56:17.500 143 12606.75 57.27 54953.93 88888.00 2012-05-22 20:56:17.625 143 12606.80 57.27 54953.90 88888.00 2012-05-22 20:56:17.750 143 12606.83 57.30 54953.90 88888.00 2012-05-22 20:56:17.875 143 12606.83 57.33 54953.90 88888.00 2012-05-22 20:56:18.000 143 12606.80 57.33 54953.90 88888.00 2012-05-22 20:56:18.125 143 12606.77 57.33 54953.93 88888.00 2012-05-22 20:56:18.250 143 12606.70 57.30 54953.95 88888.00 2012-05-22 20:56:18.375 143 12606.75 57.35 54953.95 88888.00 2012-05-22 20:56:18.500 143 12606.83 57.38 54953.90 88888.00 2012-05-22 20:56:18.625 143 12606.83 57.35 54953.93 88888.00 2012-05-22 20:56:18.750 143 12606.85 57.35 54953.93 88888.00 2012-05-22 20:56:18.875 143 12606.83 57.35 54953.90 88888.00 2012-05-22 20:56:19.000 143 12606.88 57.40 54953.90 88888.00 2012-05-22 20:56:19.125 143 12606.90 57.40 54953.90 88888.00 2012-05-22 20:56:19.250 143 12606.85 57.38 54953.88 88888.00 2012-05-22 20:56:19.375 143 12606.83 57.38 54953.90 88888.00 2012-05-22 20:56:19.500 143 12606.75 57.40 54953.90 88888.00 2012-05-22 20:56:19.625 143 12606.75 57.42 54953.93 88888.00 2012-05-22 20:56:19.750 143 12606.80 57.42 54953.93 88888.00 2012-05-22 20:56:19.875 143 12606.77 57.45 54953.95 88888.00 2012-05-22 20:56:20.000 143 12606.75 57.42 54953.93 88888.00 2012-05-22 20:56:20.125 143 12606.75 57.40 54953.93 88888.00 2012-05-22 20:56:20.250 143 12606.77 57.40 54953.95 88888.00 2012-05-22 20:56:20.375 143 12606.83 57.42 54953.93 88888.00 2012-05-22 20:56:20.500 143 12606.75 57.42 54953.90 88888.00 2012-05-22 20:56:20.625 143 12606.70 57.38 54953.90 88888.00 2012-05-22 20:56:20.750 143 12606.70 57.40 54953.93 88888.00 2012-05-22 20:56:20.875 143 12606.75 57.40 54953.93 88888.00 2012-05-22 20:56:21.000 143 12606.80 57.40 54953.93 88888.00 2012-05-22 20:56:21.125 143 12606.75 57.40 54953.95 88888.00 2012-05-22 20:56:21.250 143 12606.70 57.38 54953.95 88888.00 2012-05-22 20:56:21.375 143 12606.67 57.35 54953.90 88888.00 2012-05-22 20:56:21.500 143 12606.70 57.38 54953.90 88888.00 2012-05-22 20:56:21.625 143 12606.73 57.40 54953.95 88888.00 2012-05-22 20:56:21.750 143 12606.73 57.40 54953.93 88888.00 2012-05-22 20:56:21.875 143 12606.73 57.42 54953.93 88888.00 2012-05-22 20:56:22.000 143 12606.77 57.38 54953.90 88888.00 2012-05-22 20:56:22.125 143 12606.80 57.38 54953.93 88888.00 2012-05-22 20:56:22.250 143 12606.80 57.35 54953.93 88888.00 2012-05-22 20:56:22.375 143 12606.77 57.40 54953.90 88888.00 2012-05-22 20:56:22.500 143 12606.77 57.40 54953.93 88888.00 2012-05-22 20:56:22.625 143 12606.83 57.38 54953.93 88888.00 2012-05-22 20:56:22.750 143 12606.83 57.35 54953.93 88888.00 2012-05-22 20:56:22.875 143 12606.80 57.38 54953.95 88888.00 2012-05-22 20:56:23.000 143 12606.73 57.40 54953.95 88888.00 2012-05-22 20:56:23.125 143 12606.73 57.40 54953.97 88888.00 2012-05-22 20:56:23.250 143 12606.83 57.40 54953.97 88888.00 2012-05-22 20:56:23.375 143 12606.80 57.38 54953.95 88888.00 2012-05-22 20:56:23.500 143 12606.80 57.35 54953.95 88888.00 2012-05-22 20:56:23.625 143 12606.83 57.40 54953.95 88888.00 2012-05-22 20:56:23.750 143 12606.85 57.40 54953.95 88888.00 2012-05-22 20:56:23.875 143 12606.88 57.38 54953.97 88888.00 2012-05-22 20:56:24.000 143 12606.88 57.35 54953.93 88888.00 2012-05-22 20:56:24.125 143 12606.85 57.38 54953.93 88888.00 2012-05-22 20:56:24.250 143 12606.80 57.35 54953.90 88888.00 2012-05-22 20:56:24.375 143 12606.80 57.38 54953.90 88888.00 2012-05-22 20:56:24.500 143 12606.85 57.35 54953.90 88888.00 2012-05-22 20:56:24.625 143 12606.83 57.35 54953.90 88888.00 2012-05-22 20:56:24.750 143 12606.83 57.33 54953.90 88888.00 2012-05-22 20:56:24.875 143 12606.77 57.35 54953.93 88888.00 2012-05-22 20:56:25.000 143 12606.77 57.33 54953.90 88888.00 2012-05-22 20:56:25.125 143 12606.75 57.38 54953.95 88888.00 2012-05-22 20:56:25.250 143 12606.77 57.38 54953.95 88888.00 2012-05-22 20:56:25.375 143 12606.80 57.35 54953.90 88888.00 2012-05-22 20:56:25.500 143 12606.77 57.33 54953.90 88888.00 2012-05-22 20:56:25.625 143 12606.75 57.33 54953.93 88888.00 2012-05-22 20:56:25.750 143 12606.75 57.35 54953.95 88888.00 2012-05-22 20:56:25.875 143 12606.73 57.35 54953.93 88888.00 2012-05-22 20:56:26.000 143 12606.73 57.35 54953.90 88888.00 2012-05-22 20:56:26.125 143 12606.70 57.40 54953.95 88888.00 2012-05-22 20:56:26.250 143 12606.70 57.38 54953.93 88888.00 2012-05-22 20:56:26.375 143 12606.75 57.40 54953.95 88888.00 2012-05-22 20:56:26.500 143 12606.77 57.40 54953.93 88888.00 2012-05-22 20:56:26.625 143 12606.77 57.40 54953.95 88888.00 2012-05-22 20:56:26.750 143 12606.77 57.38 54953.93 88888.00 2012-05-22 20:56:26.875 143 12606.77 57.40 54953.90 88888.00 2012-05-22 20:56:27.000 143 12606.77 57.40 54953.93 88888.00 2012-05-22 20:56:27.125 143 12606.73 57.40 54953.95 88888.00 2012-05-22 20:56:27.250 143 12606.75 57.38 54953.95 88888.00 2012-05-22 20:56:27.375 143 12606.80 57.35 54953.93 88888.00 2012-05-22 20:56:27.500 143 12606.83 57.38 54953.93 88888.00 2012-05-22 20:56:27.625 143 12606.77 57.40 54953.93 88888.00 2012-05-22 20:56:27.750 143 12606.77 57.40 54953.93 88888.00 2012-05-22 20:56:27.875 143 12606.77 57.38 54953.93 88888.00 2012-05-22 20:56:28.000 143 12606.75 57.35 54953.88 88888.00 2012-05-22 20:56:28.125 143 12606.77 57.35 54953.88 88888.00 2012-05-22 20:56:28.250 143 12606.70 57.35 54953.90 88888.00 2012-05-22 20:56:28.375 143 12606.70 57.38 54953.88 88888.00 2012-05-22 20:56:28.500 143 12606.67 57.38 54953.88 88888.00 2012-05-22 20:56:28.625 143 12606.67 57.40 54953.88 88888.00 2012-05-22 20:56:28.750 143 12606.67 57.40 54953.90 88888.00 2012-05-22 20:56:28.875 143 12606.70 57.38 54953.90 88888.00 2012-05-22 20:56:29.000 143 12606.75 57.40 54953.90 88888.00 2012-05-22 20:56:29.125 143 12606.80 57.42 54953.90 88888.00 2012-05-22 20:56:29.250 143 12606.80 57.45 54953.95 88888.00 2012-05-22 20:56:29.375 143 12606.85 57.48 54953.93 88888.00 2012-05-22 20:56:29.500 143 12606.85 57.48 54953.93 88888.00 2012-05-22 20:56:29.625 143 12606.85 57.45 54953.93 88888.00 2012-05-22 20:56:29.750 143 12606.85 57.52 54953.90 88888.00 2012-05-22 20:56:29.875 143 12606.83 57.52 54953.95 88888.00 2012-05-22 20:56:30.000 143 12606.83 57.52 54953.90 88888.00 2012-05-22 20:56:30.125 143 12606.83 57.52 54953.93 88888.00 2012-05-22 20:56:30.250 143 12606.85 57.52 54953.90 88888.00 2012-05-22 20:56:30.375 143 12606.83 57.55 54953.90 88888.00 2012-05-22 20:56:30.500 143 12606.83 57.58 54953.90 88888.00 2012-05-22 20:56:30.625 143 12606.83 57.60 54953.90 88888.00 2012-05-22 20:56:30.750 143 12606.83 57.60 54953.88 88888.00 2012-05-22 20:56:30.875 143 12606.80 57.60 54953.90 88888.00 2012-05-22 20:56:31.000 143 12606.80 57.62 54953.88 88888.00 2012-05-22 20:56:31.125 143 12606.80 57.65 54953.88 88888.00 2012-05-22 20:56:31.250 143 12606.73 57.65 54953.85 88888.00 2012-05-22 20:56:31.375 143 12606.70 57.65 54953.85 88888.00 2012-05-22 20:56:31.500 143 12606.70 57.70 54953.88 88888.00 2012-05-22 20:56:31.625 143 12606.70 57.75 54953.90 88888.00 2012-05-22 20:56:31.750 143 12606.70 57.75 54953.90 88888.00 2012-05-22 20:56:31.875 143 12606.70 57.75 54953.88 88888.00 2012-05-22 20:56:32.000 143 12606.73 57.77 54953.90 88888.00 2012-05-22 20:56:32.125 143 12606.80 57.77 54953.90 88888.00 2012-05-22 20:56:32.250 143 12606.83 57.80 54953.90 88888.00 2012-05-22 20:56:32.375 143 12606.88 57.77 54953.88 88888.00 2012-05-22 20:56:32.500 143 12606.83 57.77 54953.85 88888.00 2012-05-22 20:56:32.625 143 12606.73 57.77 54953.88 88888.00 2012-05-22 20:56:32.750 143 12606.75 57.80 54953.88 88888.00 2012-05-22 20:56:32.875 143 12606.80 57.83 54953.88 88888.00 2012-05-22 20:56:33.000 143 12606.77 57.85 54953.88 88888.00 2012-05-22 20:56:33.125 143 12606.73 57.88 54953.93 88888.00 2012-05-22 20:56:33.250 143 12606.75 57.88 54953.93 88888.00 2012-05-22 20:56:33.375 143 12606.75 57.90 54953.93 88888.00 2012-05-22 20:56:33.500 143 12606.75 57.92 54953.90 88888.00 2012-05-22 20:56:33.625 143 12606.77 57.95 54953.90 88888.00 2012-05-22 20:56:33.750 143 12606.75 58.00 54953.90 88888.00 2012-05-22 20:56:33.875 143 12606.75 57.98 54953.85 88888.00 2012-05-22 20:56:34.000 143 12606.75 57.98 54953.85 88888.00 2012-05-22 20:56:34.125 143 12606.73 58.00 54953.90 88888.00 2012-05-22 20:56:34.250 143 12606.70 58.02 54953.90 88888.00 2012-05-22 20:56:34.375 143 12606.75 58.05 54953.88 88888.00 2012-05-22 20:56:34.500 143 12606.80 58.05 54953.90 88888.00 2012-05-22 20:56:34.625 143 12606.77 58.05 54953.90 88888.00 2012-05-22 20:56:34.750 143 12606.73 58.05 54953.88 88888.00 2012-05-22 20:56:34.875 143 12606.70 58.10 54953.90 88888.00 2012-05-22 20:56:35.000 143 12606.67 58.08 54953.88 88888.00 2012-05-22 20:56:35.125 143 12606.58 58.10 54953.88 88888.00 2012-05-22 20:56:35.250 143 12606.60 58.08 54953.88 88888.00 2012-05-22 20:56:35.375 143 12606.70 58.10 54953.88 88888.00 2012-05-22 20:56:35.500 143 12606.67 58.15 54953.90 88888.00 2012-05-22 20:56:35.625 143 12606.65 58.15 54953.90 88888.00 2012-05-22 20:56:35.750 143 12606.70 58.17 54953.90 88888.00 2012-05-22 20:56:35.875 143 12606.62 58.17 54953.90 88888.00 2012-05-22 20:56:36.000 143 12606.58 58.15 54953.88 88888.00 2012-05-22 20:56:36.125 143 12606.60 58.17 54953.88 88888.00 2012-05-22 20:56:36.250 143 12606.62 58.27 54953.90 88888.00 2012-05-22 20:56:36.375 143 12606.65 58.25 54953.90 88888.00 2012-05-22 20:56:36.500 143 12606.65 58.27 54953.93 88888.00 2012-05-22 20:56:36.625 143 12606.65 58.27 54953.93 88888.00 2012-05-22 20:56:36.750 143 12606.62 58.25 54953.90 88888.00 2012-05-22 20:56:36.875 143 12606.67 58.25 54953.93 88888.00 2012-05-22 20:56:37.000 143 12606.70 58.27 54953.93 88888.00 2012-05-22 20:56:37.125 143 12606.67 58.33 54953.95 88888.00 2012-05-22 20:56:37.250 143 12606.62 58.30 54953.93 88888.00 2012-05-22 20:56:37.375 143 12606.60 58.27 54953.90 88888.00 2012-05-22 20:56:37.500 143 12606.55 58.27 54953.93 88888.00 2012-05-22 20:56:37.625 143 12606.55 58.33 54953.90 88888.00 2012-05-22 20:56:37.750 143 12606.58 58.33 54953.95 88888.00 2012-05-22 20:56:37.875 143 12606.55 58.30 54953.90 88888.00 2012-05-22 20:56:38.000 143 12606.55 58.30 54953.93 88888.00 2012-05-22 20:56:38.125 143 12606.60 58.30 54953.90 88888.00 2012-05-22 20:56:38.250 143 12606.58 58.33 54953.95 88888.00 2012-05-22 20:56:38.375 143 12606.52 58.30 54953.95 88888.00 2012-05-22 20:56:38.500 143 12606.50 58.27 54953.95 88888.00 2012-05-22 20:56:38.625 143 12606.58 58.25 54953.93 88888.00 2012-05-22 20:56:38.750 143 12606.62 58.27 54953.93 88888.00 2012-05-22 20:56:38.875 143 12606.60 58.27 54953.90 88888.00 2012-05-22 20:56:39.000 143 12606.58 58.25 54953.88 88888.00 2012-05-22 20:56:39.125 143 12606.55 58.27 54953.95 88888.00 2012-05-22 20:56:39.250 143 12606.60 58.27 54953.93 88888.00 2012-05-22 20:56:39.375 143 12606.67 58.30 54953.93 88888.00 2012-05-22 20:56:39.500 143 12606.67 58.30 54953.93 88888.00 2012-05-22 20:56:39.625 143 12606.62 58.33 54953.95 88888.00 2012-05-22 20:56:39.750 143 12606.60 58.30 54953.95 88888.00 2012-05-22 20:56:39.875 143 12606.55 58.27 54953.95 88888.00 2012-05-22 20:56:40.000 143 12606.52 58.27 54953.95 88888.00 2012-05-22 20:56:40.125 143 12606.60 58.27 54953.97 88888.00 2012-05-22 20:56:40.250 143 12606.52 58.27 54953.95 88888.00 2012-05-22 20:56:40.375 143 12606.52 58.27 54953.95 88888.00 2012-05-22 20:56:40.500 143 12606.60 58.25 54953.95 88888.00 2012-05-22 20:56:40.625 143 12606.60 58.20 54953.95 88888.00 2012-05-22 20:56:40.750 143 12606.58 58.20 54953.95 88888.00 2012-05-22 20:56:40.875 143 12606.55 58.17 54953.95 88888.00 2012-05-22 20:56:41.000 143 12606.60 58.20 54953.95 88888.00 2012-05-22 20:56:41.125 143 12606.58 58.20 54953.97 88888.00 2012-05-22 20:56:41.250 143 12606.48 58.17 54953.97 88888.00 2012-05-22 20:56:41.375 143 12606.50 58.17 54953.97 88888.00 2012-05-22 20:56:41.500 143 12606.48 58.12 54953.97 88888.00 2012-05-22 20:56:41.625 143 12606.48 58.12 54953.97 88888.00 2012-05-22 20:56:41.750 143 12606.45 58.12 54953.97 88888.00 2012-05-22 20:56:41.875 143 12606.45 58.12 54953.97 88888.00 2012-05-22 20:56:42.000 143 12606.45 58.10 54954.00 88888.00 2012-05-22 20:56:42.125 143 12606.45 58.10 54954.03 88888.00 2012-05-22 20:56:42.250 143 12606.45 58.02 54954.03 88888.00 2012-05-22 20:56:42.375 143 12606.45 58.08 54954.03 88888.00 2012-05-22 20:56:42.500 143 12606.42 58.10 54954.03 88888.00 2012-05-22 20:56:42.625 143 12606.40 58.08 54954.00 88888.00 2012-05-22 20:56:42.750 143 12606.45 58.08 54953.97 88888.00 2012-05-22 20:56:42.875 143 12606.45 58.05 54954.03 88888.00 2012-05-22 20:56:43.000 143 12606.45 58.02 54954.00 88888.00 2012-05-22 20:56:43.125 143 12606.48 58.00 54954.03 88888.00 2012-05-22 20:56:43.250 143 12606.42 57.95 54954.03 88888.00 2012-05-22 20:56:43.375 143 12606.45 57.92 54954.05 88888.00 2012-05-22 20:56:43.500 143 12606.48 57.92 54954.07 88888.00 2012-05-22 20:56:43.625 143 12606.48 57.92 54954.05 88888.00 2012-05-22 20:56:43.750 143 12606.48 57.92 54954.05 88888.00 2012-05-22 20:56:43.875 143 12606.48 57.92 54954.05 88888.00 2012-05-22 20:56:44.000 143 12606.48 57.92 54954.03 88888.00 2012-05-22 20:56:44.125 143 12606.45 57.92 54954.05 88888.00 2012-05-22 20:56:44.250 143 12606.40 57.90 54954.07 88888.00 2012-05-22 20:56:44.375 143 12606.38 57.90 54954.07 88888.00 2012-05-22 20:56:44.500 143 12606.38 57.90 54954.07 88888.00 2012-05-22 20:56:44.625 143 12606.40 57.88 54954.07 88888.00 2012-05-22 20:56:44.750 143 12606.45 57.88 54954.07 88888.00 2012-05-22 20:56:44.875 143 12606.48 57.88 54954.05 88888.00 2012-05-22 20:56:45.000 143 12606.38 57.85 54954.05 88888.00 2012-05-22 20:56:45.125 143 12606.40 57.85 54954.07 88888.00 2012-05-22 20:56:45.250 143 12606.38 57.85 54954.07 88888.00 2012-05-22 20:56:45.375 143 12606.35 57.85 54954.03 88888.00 2012-05-22 20:56:45.500 143 12606.35 57.85 54954.03 88888.00 2012-05-22 20:56:45.625 143 12606.38 57.83 54954.05 88888.00 2012-05-22 20:56:45.750 143 12606.40 57.83 54954.05 88888.00 2012-05-22 20:56:45.875 143 12606.42 57.83 54954.05 88888.00 2012-05-22 20:56:46.000 143 12606.42 57.83 54954.05 88888.00 2012-05-22 20:56:46.125 143 12606.40 57.80 54954.07 88888.00 2012-05-22 20:56:46.250 143 12606.45 57.83 54954.07 88888.00 2012-05-22 20:56:46.375 143 12606.50 57.83 54954.10 88888.00 2012-05-22 20:56:46.500 143 12606.48 57.83 54954.07 88888.00 2012-05-22 20:56:46.625 143 12606.45 57.85 54954.05 88888.00 2012-05-22 20:56:46.750 143 12606.42 57.83 54954.05 88888.00 2012-05-22 20:56:46.875 143 12606.45 57.83 54954.03 88888.00 2012-05-22 20:56:47.000 143 12606.48 57.80 54954.03 88888.00 2012-05-22 20:56:47.125 143 12606.42 57.80 54954.05 88888.00 2012-05-22 20:56:47.250 143 12606.38 57.83 54954.05 88888.00 2012-05-22 20:56:47.375 143 12606.42 57.85 54954.07 88888.00 2012-05-22 20:56:47.500 143 12606.42 57.85 54954.07 88888.00 2012-05-22 20:56:47.625 143 12606.42 57.83 54954.10 88888.00 2012-05-22 20:56:47.750 143 12606.40 57.85 54954.10 88888.00 2012-05-22 20:56:47.875 143 12606.40 57.85 54954.10 88888.00 2012-05-22 20:56:48.000 143 12606.38 57.83 54954.07 88888.00 2012-05-22 20:56:48.125 143 12606.40 57.83 54954.05 88888.00 2012-05-22 20:56:48.250 143 12606.33 57.85 54954.05 88888.00 2012-05-22 20:56:48.375 143 12606.30 57.83 54954.05 88888.00 2012-05-22 20:56:48.500 143 12606.30 57.85 54954.07 88888.00 2012-05-22 20:56:48.625 143 12606.27 57.88 54954.07 88888.00 2012-05-22 20:56:48.750 143 12606.23 57.88 54954.07 88888.00 2012-05-22 20:56:48.875 143 12606.27 57.85 54954.05 88888.00 2012-05-22 20:56:49.000 143 12606.33 57.85 54954.05 88888.00 2012-05-22 20:56:49.125 143 12606.33 57.88 54954.07 88888.00 2012-05-22 20:56:49.250 143 12606.25 57.85 54954.07 88888.00 2012-05-22 20:56:49.375 143 12606.23 57.88 54954.07 88888.00 2012-05-22 20:56:49.500 143 12606.25 57.92 54954.10 88888.00 2012-05-22 20:56:49.625 143 12606.23 57.92 54954.07 88888.00 2012-05-22 20:56:49.750 143 12606.23 57.88 54954.07 88888.00 2012-05-22 20:56:49.875 143 12606.23 57.85 54954.07 88888.00 2012-05-22 20:56:50.000 143 12606.23 57.88 54954.10 88888.00 2012-05-22 20:56:50.125 143 12606.25 57.90 54954.10 88888.00 2012-05-22 20:56:50.250 143 12606.23 57.88 54954.10 88888.00 2012-05-22 20:56:50.375 143 12606.15 57.85 54954.10 88888.00 2012-05-22 20:56:50.500 143 12606.12 57.90 54954.12 88888.00 2012-05-22 20:56:50.625 143 12606.08 57.92 54954.10 88888.00 2012-05-22 20:56:50.750 143 12606.12 57.90 54954.07 88888.00 2012-05-22 20:56:50.875 143 12606.10 57.90 54954.07 88888.00 2012-05-22 20:56:51.000 143 12606.08 57.88 54954.07 88888.00 2012-05-22 20:56:51.125 143 12606.12 57.90 54954.12 88888.00 2012-05-22 20:56:51.250 143 12606.17 57.90 54954.10 88888.00 2012-05-22 20:56:51.375 143 12606.17 57.92 54954.10 88888.00 2012-05-22 20:56:51.500 143 12606.12 57.90 54954.07 88888.00 2012-05-22 20:56:51.625 143 12606.15 57.92 54954.07 88888.00 2012-05-22 20:56:51.750 143 12606.12 57.98 54954.10 88888.00 2012-05-22 20:56:51.875 143 12606.15 57.98 54954.07 88888.00 2012-05-22 20:56:52.000 143 12606.17 57.98 54954.07 88888.00 2012-05-22 20:56:52.125 143 12606.17 58.00 54954.07 88888.00 2012-05-22 20:56:52.250 143 12606.10 58.00 54954.05 88888.00 2012-05-22 20:56:52.375 143 12606.12 58.00 54954.03 88888.00 2012-05-22 20:56:52.500 143 12606.10 58.00 54954.05 88888.00 2012-05-22 20:56:52.625 143 12606.15 58.02 54954.05 88888.00 2012-05-22 20:56:52.750 143 12606.17 58.02 54954.07 88888.00 2012-05-22 20:56:52.875 143 12606.17 58.00 54954.07 88888.00 2012-05-22 20:56:53.000 143 12606.10 57.98 54954.05 88888.00 2012-05-22 20:56:53.125 143 12606.08 58.00 54954.05 88888.00 2012-05-22 20:56:53.250 143 12606.05 58.02 54954.07 88888.00 2012-05-22 20:56:53.375 143 12606.12 58.05 54954.05 88888.00 2012-05-22 20:56:53.500 143 12606.12 58.05 54954.07 88888.00 2012-05-22 20:56:53.625 143 12606.10 58.08 54954.07 88888.00 2012-05-22 20:56:53.750 143 12606.08 58.10 54954.10 88888.00 2012-05-22 20:56:53.875 143 12606.12 58.08 54954.10 88888.00 2012-05-22 20:56:54.000 143 12606.08 58.05 54954.07 88888.00 2012-05-22 20:56:54.125 143 12606.08 58.08 54954.07 88888.00 2012-05-22 20:56:54.250 143 12606.15 58.08 54954.07 88888.00 2012-05-22 20:56:54.375 143 12606.15 58.08 54954.07 88888.00 2012-05-22 20:56:54.500 143 12606.12 58.12 54954.10 88888.00 2012-05-22 20:56:54.625 143 12606.12 58.12 54954.07 88888.00 2012-05-22 20:56:54.750 143 12606.17 58.12 54954.05 88888.00 2012-05-22 20:56:54.875 143 12606.17 58.12 54954.05 88888.00 2012-05-22 20:56:55.000 143 12606.10 58.15 54954.05 88888.00 2012-05-22 20:56:55.125 143 12606.08 58.17 54954.07 88888.00 2012-05-22 20:56:55.250 143 12606.05 58.15 54954.07 88888.00 2012-05-22 20:56:55.375 143 12606.08 58.12 54954.07 88888.00 2012-05-22 20:56:55.500 143 12606.08 58.15 54954.07 88888.00 2012-05-22 20:56:55.625 143 12606.08 58.15 54954.10 88888.00 2012-05-22 20:56:55.750 143 12606.12 58.15 54954.07 88888.00 2012-05-22 20:56:55.875 143 12606.20 58.15 54954.10 88888.00 2012-05-22 20:56:56.000 143 12606.23 58.15 54954.05 88888.00 2012-05-22 20:56:56.125 143 12606.15 58.17 54954.05 88888.00 2012-05-22 20:56:56.250 143 12606.12 58.17 54954.07 88888.00 2012-05-22 20:56:56.375 143 12606.15 58.20 54954.07 88888.00 2012-05-22 20:56:56.500 143 12606.12 58.17 54954.10 88888.00 2012-05-22 20:56:56.625 143 12606.12 58.20 54954.10 88888.00 2012-05-22 20:56:56.750 143 12606.12 58.20 54954.07 88888.00 2012-05-22 20:56:56.875 143 12606.10 58.23 54954.10 88888.00 2012-05-22 20:56:57.000 143 12606.10 58.23 54954.12 88888.00 2012-05-22 20:56:57.125 143 12606.12 58.27 54954.10 88888.00 2012-05-22 20:56:57.250 143 12606.05 58.25 54954.05 88888.00 2012-05-22 20:56:57.375 143 12606.05 58.25 54954.07 88888.00 2012-05-22 20:56:57.500 143 12606.05 58.25 54954.07 88888.00 2012-05-22 20:56:57.625 143 12606.08 58.25 54954.07 88888.00 2012-05-22 20:56:57.750 143 12606.02 58.25 54954.07 88888.00 2012-05-22 20:56:57.875 143 12606.08 58.27 54954.12 88888.00 2012-05-22 20:56:58.000 143 12606.17 58.27 54954.10 88888.00 2012-05-22 20:56:58.125 143 12606.10 58.27 54954.10 88888.00 2012-05-22 20:56:58.250 143 12606.05 58.25 54954.10 88888.00 2012-05-22 20:56:58.375 143 12606.08 58.25 54954.05 88888.00 2012-05-22 20:56:58.500 143 12606.10 58.27 54954.07 88888.00 2012-05-22 20:56:58.625 143 12606.05 58.27 54954.05 88888.00 2012-05-22 20:56:58.750 143 12606.02 58.23 54954.07 88888.00 2012-05-22 20:56:58.875 143 12606.10 58.23 54954.07 88888.00 2012-05-22 20:56:59.000 143 12606.10 58.25 54954.05 88888.00 2012-05-22 20:56:59.125 143 12606.08 58.27 54954.07 88888.00 2012-05-22 20:56:59.250 143 12606.08 58.27 54954.07 88888.00 2012-05-22 20:56:59.375 143 12606.05 58.30 54954.05 88888.00 2012-05-22 20:56:59.500 143 12606.05 58.30 54954.07 88888.00 2012-05-22 20:56:59.625 143 12606.12 58.27 54954.05 88888.00 2012-05-22 20:56:59.750 143 12606.12 58.23 54954.05 88888.00 2012-05-22 20:56:59.875 143 12606.08 58.23 54954.07 88888.00 2012-05-22 20:57:00.000 143 12606.10 58.23 54954.05 88888.00 2012-05-22 20:57:00.125 143 12606.10 58.23 54954.07 88888.00 2012-05-22 20:57:00.250 143 12606.10 58.27 54954.10 88888.00 2012-05-22 20:57:00.375 143 12606.12 58.27 54954.10 88888.00 2012-05-22 20:57:00.500 143 12606.10 58.27 54954.10 88888.00 2012-05-22 20:57:00.625 143 12606.12 58.23 54954.07 88888.00 2012-05-22 20:57:00.750 143 12606.17 58.25 54954.07 88888.00 2012-05-22 20:57:00.875 143 12606.15 58.25 54954.07 88888.00 2012-05-22 20:57:01.000 143 12606.15 58.23 54954.07 88888.00 2012-05-22 20:57:01.125 143 12606.12 58.23 54954.10 88888.00 2012-05-22 20:57:01.250 143 12606.10 58.20 54954.07 88888.00 2012-05-22 20:57:01.375 143 12606.05 58.17 54954.07 88888.00 2012-05-22 20:57:01.500 143 12606.12 58.17 54954.05 88888.00 2012-05-22 20:57:01.625 143 12606.10 58.15 54954.07 88888.00 2012-05-22 20:57:01.750 143 12606.15 58.15 54954.10 88888.00 2012-05-22 20:57:01.875 143 12606.17 58.15 54954.10 88888.00 2012-05-22 20:57:02.000 143 12606.17 58.15 54954.07 88888.00 2012-05-22 20:57:02.125 143 12606.17 58.17 54954.07 88888.00 2012-05-22 20:57:02.250 143 12606.17 58.15 54954.07 88888.00 2012-05-22 20:57:02.375 143 12606.15 58.15 54954.07 88888.00 2012-05-22 20:57:02.500 143 12606.12 58.20 54954.10 88888.00 2012-05-22 20:57:02.625 143 12606.15 58.23 54954.10 88888.00 2012-05-22 20:57:02.750 143 12606.12 58.17 54954.10 88888.00 2012-05-22 20:57:02.875 143 12606.15 58.15 54954.10 88888.00 2012-05-22 20:57:03.000 143 12606.15 58.12 54954.07 88888.00 2012-05-22 20:57:03.125 143 12606.17 58.15 54954.07 88888.00 2012-05-22 20:57:03.250 143 12606.17 58.17 54954.12 88888.00 2012-05-22 20:57:03.375 143 12606.12 58.17 54954.12 88888.00 2012-05-22 20:57:03.500 143 12606.12 58.15 54954.10 88888.00 2012-05-22 20:57:03.625 143 12606.20 58.15 54954.07 88888.00 2012-05-22 20:57:03.750 143 12606.25 58.15 54954.07 88888.00 2012-05-22 20:57:03.875 143 12606.27 58.17 54954.05 88888.00 2012-05-22 20:57:04.000 143 12606.23 58.20 54954.03 88888.00 2012-05-22 20:57:04.125 143 12606.17 58.17 54954.07 88888.00 2012-05-22 20:57:04.250 143 12606.20 58.17 54954.10 88888.00 2012-05-22 20:57:04.375 143 12606.23 58.17 54954.10 88888.00 2012-05-22 20:57:04.500 143 12606.17 58.17 54954.12 88888.00 2012-05-22 20:57:04.625 143 12606.15 58.15 54954.07 88888.00 2012-05-22 20:57:04.750 143 12606.15 58.20 54954.10 88888.00 2012-05-22 20:57:04.875 143 12606.12 58.17 54954.07 88888.00 2012-05-22 20:57:05.000 143 12606.10 58.15 54954.05 88888.00 2012-05-22 20:57:05.125 143 12606.15 58.15 54954.10 88888.00 2012-05-22 20:57:05.250 143 12606.10 58.15 54954.15 88888.00 2012-05-22 20:57:05.375 143 12606.12 58.15 54954.12 88888.00 2012-05-22 20:57:05.500 143 12606.17 58.15 54954.12 88888.00 2012-05-22 20:57:05.625 143 12606.15 58.15 54954.10 88888.00 2012-05-22 20:57:05.750 143 12606.10 58.12 54954.10 88888.00 2012-05-22 20:57:05.875 143 12606.02 58.12 54954.10 88888.00 2012-05-22 20:57:06.000 143 12606.10 58.10 54954.07 88888.00 2012-05-22 20:57:06.125 143 12606.17 58.10 54954.07 88888.00 2012-05-22 20:57:06.250 143 12606.17 58.10 54954.07 88888.00 2012-05-22 20:57:06.375 143 12606.12 58.12 54954.07 88888.00 2012-05-22 20:57:06.500 143 12606.08 58.15 54954.05 88888.00 2012-05-22 20:57:06.625 143 12606.08 58.12 54954.03 88888.00 2012-05-22 20:57:06.750 143 12606.05 58.10 54954.00 88888.00 2012-05-22 20:57:06.875 143 12606.10 58.10 54954.00 88888.00 2012-05-22 20:57:07.000 143 12606.12 58.10 54954.00 88888.00 2012-05-22 20:57:07.125 143 12606.12 58.10 54954.03 88888.00 2012-05-22 20:57:07.250 143 12606.10 58.08 54954.05 88888.00 2012-05-22 20:57:07.375 143 12606.12 58.08 54954.05 88888.00 2012-05-22 20:57:07.500 143 12606.15 58.10 54954.05 88888.00 2012-05-22 20:57:07.625 143 12606.10 58.15 54954.07 88888.00 2012-05-22 20:57:07.750 143 12606.05 58.15 54954.10 88888.00 2012-05-22 20:57:07.875 143 12606.05 58.10 54954.12 88888.00 2012-05-22 20:57:08.000 143 12606.10 58.10 54954.07 88888.00 2012-05-22 20:57:08.125 143 12606.10 58.08 54954.07 88888.00 2012-05-22 20:57:08.250 143 12606.05 58.08 54954.07 88888.00 2012-05-22 20:57:08.375 143 12606.10 58.08 54954.05 88888.00 2012-05-22 20:57:08.500 143 12606.12 58.10 54954.10 88888.00 2012-05-22 20:57:08.625 143 12606.20 58.10 54954.10 88888.00 2012-05-22 20:57:08.750 143 12606.25 58.10 54954.10 88888.00 2012-05-22 20:57:08.875 143 12606.17 58.08 54954.10 88888.00 2012-05-22 20:57:09.000 143 12606.12 58.12 54954.07 88888.00 2012-05-22 20:57:09.125 143 12606.10 58.12 54954.10 88888.00 2012-05-22 20:57:09.250 143 12606.02 58.15 54954.10 88888.00 2012-05-22 20:57:09.375 143 12606.00 58.15 54954.10 88888.00 2012-05-22 20:57:09.500 143 12606.08 58.12 54954.10 88888.00 2012-05-22 20:57:09.625 143 12606.15 58.15 54954.10 88888.00 2012-05-22 20:57:09.750 143 12606.10 58.12 54954.12 88888.00 2012-05-22 20:57:09.875 143 12606.08 58.12 54954.10 88888.00 2012-05-22 20:57:10.000 143 12606.08 58.12 54954.12 88888.00 2012-05-22 20:57:10.125 143 12606.15 58.15 54954.12 88888.00 2012-05-22 20:57:10.250 143 12606.08 58.15 54954.12 88888.00 2012-05-22 20:57:10.375 143 12606.05 58.17 54954.15 88888.00 2012-05-22 20:57:10.500 143 12606.05 58.17 54954.12 88888.00 2012-05-22 20:57:10.625 143 12606.05 58.17 54954.10 88888.00 2012-05-22 20:57:10.750 143 12606.02 58.17 54954.10 88888.00 2012-05-22 20:57:10.875 143 12605.98 58.20 54954.12 88888.00 2012-05-22 20:57:11.000 143 12605.90 58.17 54954.10 88888.00 2012-05-22 20:57:11.125 143 12605.88 58.20 54954.12 88888.00 2012-05-22 20:57:11.250 143 12605.95 58.17 54954.10 88888.00 2012-05-22 20:57:11.375 143 12606.00 58.17 54954.10 88888.00 2012-05-22 20:57:11.500 143 12605.98 58.20 54954.07 88888.00 2012-05-22 20:57:11.625 143 12605.95 58.20 54954.07 88888.00 2012-05-22 20:57:11.750 143 12605.98 58.20 54954.07 88888.00 2012-05-22 20:57:11.875 143 12605.92 58.20 54954.07 88888.00 2012-05-22 20:57:12.000 143 12605.90 58.17 54954.07 88888.00 2012-05-22 20:57:12.125 143 12605.88 58.17 54954.12 88888.00 2012-05-22 20:57:12.250 143 12605.88 58.20 54954.12 88888.00 2012-05-22 20:57:12.375 143 12605.95 58.20 54954.10 88888.00 2012-05-22 20:57:12.500 143 12605.95 58.23 54954.12 88888.00 2012-05-22 20:57:12.625 143 12605.95 58.20 54954.12 88888.00 2012-05-22 20:57:12.750 143 12605.90 58.17 54954.10 88888.00 2012-05-22 20:57:12.875 143 12605.83 58.15 54954.07 88888.00 2012-05-22 20:57:13.000 143 12605.85 58.17 54954.05 88888.00 2012-05-22 20:57:13.125 143 12605.85 58.25 54954.12 88888.00 2012-05-22 20:57:13.250 143 12605.88 58.23 54954.12 88888.00 2012-05-22 20:57:13.375 143 12605.83 58.20 54954.10 88888.00 2012-05-22 20:57:13.500 143 12605.80 58.15 54954.07 88888.00 2012-05-22 20:57:13.625 143 12605.85 58.17 54954.10 88888.00 2012-05-22 20:57:13.750 143 12605.85 58.17 54954.15 88888.00 2012-05-22 20:57:13.875 143 12605.85 58.15 54954.15 88888.00 2012-05-22 20:57:14.000 143 12605.85 58.15 54954.15 88888.00 2012-05-22 20:57:14.125 143 12605.83 58.15 54954.15 88888.00 2012-05-22 20:57:14.250 143 12605.83 58.17 54954.15 88888.00 2012-05-22 20:57:14.375 143 12605.83 58.17 54954.15 88888.00 2012-05-22 20:57:14.500 143 12605.85 58.20 54954.18 88888.00 2012-05-22 20:57:14.625 143 12605.85 58.20 54954.15 88888.00 2012-05-22 20:57:14.750 143 12605.85 58.23 54954.18 88888.00 2012-05-22 20:57:14.875 143 12605.85 58.17 54954.18 88888.00 2012-05-22 20:57:15.000 143 12605.80 58.17 54954.15 88888.00 2012-05-22 20:57:15.125 143 12605.80 58.20 54954.15 88888.00 2012-05-22 20:57:15.250 143 12605.75 58.23 54954.18 88888.00 2012-05-22 20:57:15.375 143 12605.77 58.25 54954.18 88888.00 2012-05-22 20:57:15.500 143 12605.77 58.23 54954.18 88888.00 2012-05-22 20:57:15.625 143 12605.75 58.20 54954.15 88888.00 2012-05-22 20:57:15.750 143 12605.80 58.20 54954.12 88888.00 2012-05-22 20:57:15.875 143 12605.80 58.23 54954.12 88888.00 2012-05-22 20:57:16.000 143 12605.73 58.23 54954.12 88888.00 2012-05-22 20:57:16.125 143 12605.65 58.25 54954.10 88888.00 2012-05-22 20:57:16.250 143 12605.65 58.23 54954.10 88888.00 2012-05-22 20:57:16.375 143 12605.67 58.25 54954.10 88888.00 2012-05-22 20:57:16.500 143 12605.65 58.25 54954.12 88888.00 2012-05-22 20:57:16.625 143 12605.67 58.23 54954.12 88888.00 2012-05-22 20:57:16.750 143 12605.65 58.25 54954.15 88888.00 2012-05-22 20:57:16.875 143 12605.65 58.23 54954.15 88888.00 2012-05-22 20:57:17.000 143 12605.67 58.17 54954.15 88888.00 2012-05-22 20:57:17.125 143 12605.67 58.17 54954.12 88888.00 2012-05-22 20:57:17.250 143 12605.58 58.17 54954.12 88888.00 2012-05-22 20:57:17.375 143 12605.55 58.23 54954.18 88888.00 2012-05-22 20:57:17.500 143 12605.55 58.23 54954.15 88888.00 2012-05-22 20:57:17.625 143 12605.62 58.23 54954.15 88888.00 2012-05-22 20:57:17.750 143 12605.67 58.25 54954.15 88888.00 2012-05-22 20:57:17.875 143 12605.67 58.23 54954.15 88888.00 2012-05-22 20:57:18.000 143 12605.67 58.25 54954.12 88888.00 2012-05-22 20:57:18.125 143 12605.70 58.25 54954.15 88888.00 2012-05-22 20:57:18.250 143 12605.70 58.25 54954.18 88888.00 2012-05-22 20:57:18.375 143 12605.73 58.27 54954.15 88888.00 2012-05-22 20:57:18.500 143 12605.70 58.30 54954.18 88888.00 2012-05-22 20:57:18.625 143 12605.70 58.30 54954.15 88888.00 2012-05-22 20:57:18.750 143 12605.70 58.27 54954.18 88888.00 2012-05-22 20:57:18.875 143 12605.70 58.27 54954.12 88888.00 2012-05-22 20:57:19.000 143 12605.70 58.25 54954.10 88888.00 2012-05-22 20:57:19.125 143 12605.67 58.27 54954.15 88888.00 2012-05-22 20:57:19.250 143 12605.70 58.27 54954.12 88888.00 2012-05-22 20:57:19.375 143 12605.75 58.30 54954.12 88888.00 2012-05-22 20:57:19.500 143 12605.77 58.30 54954.15 88888.00 2012-05-22 20:57:19.625 143 12605.83 58.33 54954.12 88888.00 2012-05-22 20:57:19.750 143 12605.80 58.33 54954.12 88888.00 2012-05-22 20:57:19.875 143 12605.77 58.30 54954.10 88888.00 2012-05-22 20:57:20.000 143 12605.80 58.27 54954.10 88888.00 2012-05-22 20:57:20.125 143 12605.83 58.30 54954.15 88888.00 2012-05-22 20:57:20.250 143 12605.83 58.30 54954.18 88888.00 2012-05-22 20:57:20.375 143 12605.80 58.35 54954.12 88888.00 2012-05-22 20:57:20.500 143 12605.77 58.38 54954.15 88888.00 2012-05-22 20:57:20.625 143 12605.80 58.40 54954.10 88888.00 2012-05-22 20:57:20.750 143 12605.80 58.38 54954.10 88888.00 2012-05-22 20:57:20.875 143 12605.80 58.38 54954.12 88888.00 2012-05-22 20:57:21.000 143 12605.80 58.35 54954.10 88888.00 2012-05-22 20:57:21.125 143 12605.80 58.38 54954.12 88888.00 2012-05-22 20:57:21.250 143 12605.80 58.35 54954.10 88888.00 2012-05-22 20:57:21.375 143 12605.80 58.38 54954.10 88888.00 2012-05-22 20:57:21.500 143 12605.75 58.35 54954.12 88888.00 2012-05-22 20:57:21.625 143 12605.75 58.38 54954.10 88888.00 2012-05-22 20:57:21.750 143 12605.80 58.40 54954.10 88888.00 2012-05-22 20:57:21.875 143 12605.83 58.38 54954.10 88888.00 2012-05-22 20:57:22.000 143 12605.80 58.40 54954.10 88888.00 2012-05-22 20:57:22.125 143 12605.83 58.40 54954.10 88888.00 2012-05-22 20:57:22.250 143 12605.88 58.40 54954.10 88888.00 2012-05-22 20:57:22.375 143 12605.95 58.45 54954.12 88888.00 2012-05-22 20:57:22.500 143 12605.90 58.42 54954.12 88888.00 2012-05-22 20:57:22.625 143 12605.85 58.42 54954.10 88888.00 2012-05-22 20:57:22.750 143 12605.88 58.40 54954.10 88888.00 2012-05-22 20:57:22.875 143 12605.88 58.42 54954.12 88888.00 2012-05-22 20:57:23.000 143 12605.92 58.40 54954.07 88888.00 2012-05-22 20:57:23.125 143 12605.90 58.45 54954.10 88888.00 2012-05-22 20:57:23.250 143 12605.90 58.42 54954.10 88888.00 2012-05-22 20:57:23.375 143 12605.85 58.42 54954.10 88888.00 2012-05-22 20:57:23.500 143 12605.85 58.45 54954.10 88888.00 2012-05-22 20:57:23.625 143 12605.85 58.45 54954.10 88888.00 2012-05-22 20:57:23.750 143 12605.90 58.45 54954.12 88888.00 2012-05-22 20:57:23.875 143 12605.92 58.42 54954.12 88888.00 2012-05-22 20:57:24.000 143 12605.90 58.40 54954.10 88888.00 2012-05-22 20:57:24.125 143 12605.88 58.42 54954.10 88888.00 2012-05-22 20:57:24.250 143 12605.88 58.40 54954.07 88888.00 2012-05-22 20:57:24.375 143 12605.88 58.42 54954.07 88888.00 2012-05-22 20:57:24.500 143 12605.95 58.42 54954.10 88888.00 2012-05-22 20:57:24.625 143 12605.98 58.45 54954.12 88888.00 2012-05-22 20:57:24.750 143 12605.98 58.45 54954.12 88888.00 2012-05-22 20:57:24.875 143 12605.95 58.42 54954.12 88888.00 2012-05-22 20:57:25.000 143 12605.88 58.42 54954.07 88888.00 2012-05-22 20:57:25.125 143 12605.85 58.45 54954.10 88888.00 2012-05-22 20:57:25.250 143 12605.83 58.42 54954.15 88888.00 2012-05-22 20:57:25.375 143 12605.85 58.42 54954.12 88888.00 2012-05-22 20:57:25.500 143 12605.88 58.42 54954.15 88888.00 2012-05-22 20:57:25.625 143 12605.90 58.40 54954.18 88888.00 2012-05-22 20:57:25.750 143 12605.88 58.40 54954.18 88888.00 2012-05-22 20:57:25.875 143 12605.80 58.38 54954.15 88888.00 2012-05-22 20:57:26.000 143 12605.73 58.38 54954.12 88888.00 2012-05-22 20:57:26.125 143 12605.77 58.38 54954.12 88888.00 2012-05-22 20:57:26.250 143 12605.85 58.40 54954.12 88888.00 2012-05-22 20:57:26.375 143 12605.88 58.42 54954.18 88888.00 2012-05-22 20:57:26.500 143 12605.85 58.42 54954.18 88888.00 2012-05-22 20:57:26.625 143 12605.77 58.38 54954.15 88888.00 2012-05-22 20:57:26.750 143 12605.77 58.33 54954.12 88888.00 2012-05-22 20:57:26.875 143 12605.77 58.35 54954.12 88888.00 2012-05-22 20:57:27.000 143 12605.75 58.35 54954.12 88888.00 2012-05-22 20:57:27.125 143 12605.80 58.38 54954.15 88888.00 2012-05-22 20:57:27.250 143 12605.83 58.40 54954.15 88888.00 2012-05-22 20:57:27.375 143 12605.85 58.40 54954.15 88888.00 2012-05-22 20:57:27.500 143 12605.83 58.38 54954.12 88888.00 2012-05-22 20:57:27.625 143 12605.83 58.40 54954.12 88888.00 2012-05-22 20:57:27.750 143 12605.80 58.42 54954.15 88888.00 2012-05-22 20:57:27.875 143 12605.80 58.42 54954.15 88888.00 2012-05-22 20:57:28.000 143 12605.77 58.38 54954.12 88888.00 2012-05-22 20:57:28.125 143 12605.77 58.38 54954.12 88888.00 2012-05-22 20:57:28.250 143 12605.75 58.38 54954.12 88888.00 2012-05-22 20:57:28.375 143 12605.67 58.38 54954.10 88888.00 2012-05-22 20:57:28.500 143 12605.70 58.38 54954.07 88888.00 2012-05-22 20:57:28.625 143 12605.73 58.38 54954.10 88888.00 2012-05-22 20:57:28.750 143 12605.65 58.40 54954.10 88888.00 2012-05-22 20:57:28.875 143 12605.65 58.40 54954.12 88888.00 2012-05-22 20:57:29.000 143 12605.62 58.38 54954.12 88888.00 2012-05-22 20:57:29.125 143 12605.62 58.40 54954.10 88888.00 2012-05-22 20:57:29.250 143 12605.65 58.40 54954.07 88888.00 2012-05-22 20:57:29.375 143 12605.62 58.42 54954.10 88888.00 2012-05-22 20:57:29.500 143 12605.60 58.42 54954.12 88888.00 2012-05-22 20:57:29.625 143 12605.62 58.42 54954.15 88888.00 2012-05-22 20:57:29.750 143 12605.62 58.42 54954.10 88888.00 2012-05-22 20:57:29.875 143 12605.62 58.40 54954.07 88888.00 2012-05-22 20:57:30.000 143 12605.62 58.40 54954.07 88888.00 2012-05-22 20:57:30.125 143 12605.65 58.45 54954.07 88888.00 2012-05-22 20:57:30.250 143 12605.62 58.42 54954.10 88888.00 2012-05-22 20:57:30.375 143 12605.67 58.45 54954.07 88888.00 2012-05-22 20:57:30.500 143 12605.70 58.48 54954.07 88888.00 2012-05-22 20:57:30.625 143 12605.65 58.50 54954.07 88888.00 2012-05-22 20:57:30.750 143 12605.67 58.48 54954.07 88888.00 2012-05-22 20:57:30.875 143 12605.65 58.52 54954.07 88888.00 2012-05-22 20:57:31.000 143 12605.62 58.50 54954.05 88888.00 2012-05-22 20:57:31.125 143 12605.62 58.48 54954.07 88888.00 2012-05-22 20:57:31.250 143 12605.62 58.50 54954.07 88888.00 2012-05-22 20:57:31.375 143 12605.65 58.50 54954.07 88888.00 2012-05-22 20:57:31.500 143 12605.67 58.52 54954.07 88888.00 2012-05-22 20:57:31.625 143 12605.67 58.55 54954.12 88888.00 2012-05-22 20:57:31.750 143 12605.65 58.60 54954.12 88888.00 2012-05-22 20:57:31.875 143 12605.62 58.62 54954.12 88888.00 2012-05-22 20:57:32.000 143 12605.67 58.60 54954.10 88888.00 2012-05-22 20:57:32.125 143 12605.67 58.55 54954.07 88888.00 2012-05-22 20:57:32.250 143 12605.65 58.58 54954.07 88888.00 2012-05-22 20:57:32.375 143 12605.65 58.58 54954.07 88888.00 2012-05-22 20:57:32.500 143 12605.67 58.60 54954.07 88888.00 2012-05-22 20:57:32.625 143 12605.67 58.62 54954.07 88888.00 2012-05-22 20:57:32.750 143 12605.62 58.65 54954.10 88888.00 2012-05-22 20:57:32.875 143 12605.62 58.67 54954.10 88888.00 2012-05-22 20:57:33.000 143 12605.65 58.67 54954.07 88888.00 2012-05-22 20:57:33.125 143 12605.65 58.67 54954.07 88888.00 2012-05-22 20:57:33.250 143 12605.65 58.70 54954.10 88888.00 2012-05-22 20:57:33.375 143 12605.73 58.73 54954.10 88888.00 2012-05-22 20:57:33.500 143 12605.75 58.73 54954.07 88888.00 2012-05-22 20:57:33.625 143 12605.73 58.73 54954.10 88888.00 2012-05-22 20:57:33.750 143 12605.73 58.77 54954.07 88888.00 2012-05-22 20:57:33.875 143 12605.75 58.80 54954.07 88888.00 2012-05-22 20:57:34.000 143 12605.75 58.77 54954.05 88888.00 2012-05-22 20:57:34.125 143 12605.73 58.80 54954.07 88888.00 2012-05-22 20:57:34.250 143 12605.70 58.80 54954.07 88888.00 2012-05-22 20:57:34.375 143 12605.73 58.83 54954.07 88888.00 2012-05-22 20:57:34.500 143 12605.75 58.85 54954.10 88888.00 2012-05-22 20:57:34.625 143 12605.77 58.85 54954.07 88888.00 2012-05-22 20:57:34.750 143 12605.75 58.88 54954.05 88888.00 2012-05-22 20:57:34.875 143 12605.67 58.88 54954.05 88888.00 2012-05-22 20:57:35.000 143 12605.70 58.85 54954.00 88888.00 2012-05-22 20:57:35.125 143 12605.75 58.85 54954.05 88888.00 2012-05-22 20:57:35.250 143 12605.80 58.85 54954.03 88888.00 2012-05-22 20:57:35.375 143 12605.83 58.90 54954.05 88888.00 2012-05-22 20:57:35.500 143 12605.80 58.92 54954.05 88888.00 2012-05-22 20:57:35.625 143 12605.73 58.90 54954.05 88888.00 2012-05-22 20:57:35.750 143 12605.67 58.92 54954.05 88888.00 2012-05-22 20:57:35.875 143 12605.65 58.95 54954.05 88888.00 2012-05-22 20:57:36.000 143 12605.65 58.92 54954.05 88888.00 2012-05-22 20:57:36.125 143 12605.65 58.92 54954.05 88888.00 2012-05-22 20:57:36.250 143 12605.67 58.90 54954.03 88888.00 2012-05-22 20:57:36.375 143 12605.73 58.95 54954.03 88888.00 2012-05-22 20:57:36.500 143 12605.75 58.95 54954.05 88888.00 2012-05-22 20:57:36.625 143 12605.80 58.95 54954.03 88888.00 2012-05-22 20:57:36.750 143 12605.83 58.95 54954.03 88888.00 2012-05-22 20:57:36.875 143 12605.75 58.95 54954.03 88888.00 2012-05-22 20:57:37.000 143 12605.70 58.95 54954.03 88888.00 2012-05-22 20:57:37.125 143 12605.65 58.95 54954.05 88888.00 2012-05-22 20:57:37.250 143 12605.67 58.95 54954.03 88888.00 2012-05-22 20:57:37.375 143 12605.73 58.95 54954.05 88888.00 2012-05-22 20:57:37.500 143 12605.65 58.95 54954.05 88888.00 2012-05-22 20:57:37.625 143 12605.60 58.92 54954.05 88888.00 2012-05-22 20:57:37.750 143 12605.62 58.92 54954.05 88888.00 2012-05-22 20:57:37.875 143 12605.70 58.92 54954.03 88888.00 2012-05-22 20:57:38.000 143 12605.73 58.92 54954.05 88888.00 2012-05-22 20:57:38.125 143 12605.70 58.95 54954.05 88888.00 2012-05-22 20:57:38.250 143 12605.67 58.92 54954.05 88888.00 2012-05-22 20:57:38.375 143 12605.65 58.95 54954.03 88888.00 2012-05-22 20:57:38.500 143 12605.65 58.95 54954.03 88888.00 2012-05-22 20:57:38.625 143 12605.70 58.98 54954.03 88888.00 2012-05-22 20:57:38.750 143 12605.70 58.98 54954.03 88888.00 2012-05-22 20:57:38.875 143 12605.77 58.98 54954.03 88888.00 2012-05-22 20:57:39.000 143 12605.83 58.98 54954.00 88888.00 2012-05-22 20:57:39.125 143 12605.85 58.95 54954.00 88888.00 2012-05-22 20:57:39.250 143 12605.80 58.95 54954.00 88888.00 2012-05-22 20:57:39.375 143 12605.83 59.00 54954.00 88888.00 2012-05-22 20:57:39.500 143 12605.83 59.00 54954.03 88888.00 2012-05-22 20:57:39.625 143 12605.85 59.00 54954.00 88888.00 2012-05-22 20:57:39.750 143 12605.85 59.00 54954.00 88888.00 2012-05-22 20:57:39.875 143 12605.88 58.98 54954.00 88888.00 2012-05-22 20:57:40.000 143 12605.90 59.00 54954.00 88888.00 2012-05-22 20:57:40.125 143 12605.98 59.00 54954.00 88888.00 2012-05-22 20:57:40.250 143 12605.95 59.00 54954.00 88888.00 2012-05-22 20:57:40.375 143 12605.90 59.08 54954.00 88888.00 2012-05-22 20:57:40.500 143 12605.92 59.08 54953.97 88888.00 2012-05-22 20:57:40.625 143 12606.00 59.05 54953.95 88888.00 2012-05-22 20:57:40.750 143 12606.05 59.02 54953.93 88888.00 2012-05-22 20:57:40.875 143 12605.98 59.02 54953.95 88888.00 2012-05-22 20:57:41.000 143 12605.88 59.00 54953.93 88888.00 2012-05-22 20:57:41.125 143 12605.92 59.00 54953.93 88888.00 2012-05-22 20:57:41.250 143 12605.95 59.00 54953.95 88888.00 2012-05-22 20:57:41.375 143 12605.98 59.02 54953.95 88888.00 2012-05-22 20:57:41.500 143 12606.00 59.02 54953.97 88888.00 2012-05-22 20:57:41.625 143 12606.05 59.08 54953.97 88888.00 2012-05-22 20:57:41.750 143 12606.10 59.10 54953.97 88888.00 2012-05-22 20:57:41.875 143 12606.08 59.10 54953.97 88888.00 2012-05-22 20:57:42.000 143 12606.02 59.08 54953.95 88888.00 2012-05-22 20:57:42.125 143 12606.10 59.10 54953.95 88888.00 2012-05-22 20:57:42.250 143 12606.15 59.12 54953.93 88888.00 2012-05-22 20:57:42.375 143 12606.10 59.15 54953.90 88888.00 2012-05-22 20:57:42.500 143 12606.05 59.12 54953.90 88888.00 2012-05-22 20:57:42.625 143 12606.12 59.12 54953.93 88888.00 2012-05-22 20:57:42.750 143 12606.12 59.15 54953.95 88888.00 2012-05-22 20:57:42.875 143 12606.12 59.12 54953.95 88888.00 2012-05-22 20:57:43.000 143 12606.12 59.12 54953.93 88888.00 2012-05-22 20:57:43.125 143 12606.12 59.15 54953.95 88888.00 2012-05-22 20:57:43.250 143 12606.10 59.10 54953.97 88888.00 2012-05-22 20:57:43.375 143 12606.17 59.12 54953.97 88888.00 2012-05-22 20:57:43.500 143 12606.15 59.12 54953.95 88888.00 2012-05-22 20:57:43.625 143 12606.12 59.15 54953.93 88888.00 2012-05-22 20:57:43.750 143 12606.20 59.15 54953.90 88888.00 2012-05-22 20:57:43.875 143 12606.30 59.17 54953.93 88888.00 2012-05-22 20:57:44.000 143 12606.33 59.17 54953.93 88888.00 2012-05-22 20:57:44.125 143 12606.33 59.17 54953.95 88888.00 2012-05-22 20:57:44.250 143 12606.20 59.12 54953.95 88888.00 2012-05-22 20:57:44.375 143 12606.15 59.10 54953.93 88888.00 2012-05-22 20:57:44.500 143 12606.20 59.12 54953.95 88888.00 2012-05-22 20:57:44.625 143 12606.20 59.17 54953.97 88888.00 2012-05-22 20:57:44.750 143 12606.17 59.17 54953.95 88888.00 2012-05-22 20:57:44.875 143 12606.23 59.17 54953.95 88888.00 2012-05-22 20:57:45.000 143 12606.27 59.20 54953.93 88888.00 2012-05-22 20:57:45.125 143 12606.27 59.23 54953.95 88888.00 2012-05-22 20:57:45.250 143 12606.20 59.20 54953.97 88888.00 2012-05-22 20:57:45.375 143 12606.17 59.23 54953.95 88888.00 2012-05-22 20:57:45.500 143 12606.23 59.27 54953.95 88888.00 2012-05-22 20:57:45.625 143 12606.25 59.27 54953.97 88888.00 2012-05-22 20:57:45.750 143 12606.25 59.30 54953.95 88888.00 2012-05-22 20:57:45.875 143 12606.23 59.25 54953.93 88888.00 2012-05-22 20:57:46.000 143 12606.23 59.25 54953.93 88888.00 2012-05-22 20:57:46.125 143 12606.27 59.25 54953.93 88888.00 2012-05-22 20:57:46.250 143 12606.25 59.25 54953.93 88888.00 2012-05-22 20:57:46.375 143 12606.27 59.25 54953.93 88888.00 2012-05-22 20:57:46.500 143 12606.30 59.27 54953.95 88888.00 2012-05-22 20:57:46.625 143 12606.33 59.25 54953.95 88888.00 2012-05-22 20:57:46.750 143 12606.27 59.27 54953.95 88888.00 2012-05-22 20:57:46.875 143 12606.25 59.30 54953.95 88888.00 2012-05-22 20:57:47.000 143 12606.33 59.27 54953.95 88888.00 2012-05-22 20:57:47.125 143 12606.33 59.25 54953.97 88888.00 2012-05-22 20:57:47.250 143 12606.25 59.27 54953.97 88888.00 2012-05-22 20:57:47.375 143 12606.30 59.27 54953.95 88888.00 2012-05-22 20:57:47.500 143 12606.30 59.27 54953.93 88888.00 2012-05-22 20:57:47.625 143 12606.27 59.25 54953.93 88888.00 2012-05-22 20:57:47.750 143 12606.27 59.23 54953.93 88888.00 2012-05-22 20:57:47.875 143 12606.25 59.25 54953.90 88888.00 2012-05-22 20:57:48.000 143 12606.23 59.23 54953.90 88888.00 2012-05-22 20:57:48.125 143 12606.25 59.23 54953.90 88888.00 2012-05-22 20:57:48.250 143 12606.30 59.23 54953.93 88888.00 2012-05-22 20:57:48.375 143 12606.35 59.25 54953.90 88888.00 2012-05-22 20:57:48.500 143 12606.30 59.23 54953.90 88888.00 2012-05-22 20:57:48.625 143 12606.33 59.25 54953.93 88888.00 2012-05-22 20:57:48.750 143 12606.30 59.25 54953.90 88888.00 2012-05-22 20:57:48.875 143 12606.33 59.25 54953.88 88888.00 2012-05-22 20:57:49.000 143 12606.30 59.23 54953.90 88888.00 2012-05-22 20:57:49.125 143 12606.35 59.27 54953.90 88888.00 2012-05-22 20:57:49.250 143 12606.40 59.25 54953.93 88888.00 2012-05-22 20:57:49.375 143 12606.40 59.27 54953.95 88888.00 2012-05-22 20:57:49.500 143 12606.33 59.27 54953.95 88888.00 2012-05-22 20:57:49.625 143 12606.35 59.30 54953.93 88888.00 2012-05-22 20:57:49.750 143 12606.40 59.27 54953.95 88888.00 2012-05-22 20:57:49.875 143 12606.42 59.27 54953.95 88888.00 2012-05-22 20:57:50.000 143 12606.40 59.27 54953.93 88888.00 2012-05-22 20:57:50.125 143 12606.35 59.27 54953.90 88888.00 2012-05-22 20:57:50.250 143 12606.40 59.25 54953.93 88888.00 2012-05-22 20:57:50.375 143 12606.48 59.27 54953.93 88888.00 2012-05-22 20:57:50.500 143 12606.45 59.27 54953.93 88888.00 2012-05-22 20:57:50.625 143 12606.45 59.30 54953.97 88888.00 2012-05-22 20:57:50.750 143 12606.45 59.30 54953.97 88888.00 2012-05-22 20:57:50.875 143 12606.42 59.33 54953.95 88888.00 2012-05-22 20:57:51.000 143 12606.45 59.35 54953.95 88888.00 2012-05-22 20:57:51.125 143 12606.42 59.35 54953.95 88888.00 2012-05-22 20:57:51.250 143 12606.40 59.33 54953.93 88888.00 2012-05-22 20:57:51.375 143 12606.45 59.35 54953.95 88888.00 2012-05-22 20:57:51.500 143 12606.42 59.35 54953.95 88888.00 2012-05-22 20:57:51.625 143 12606.40 59.33 54953.95 88888.00 2012-05-22 20:57:51.750 143 12606.45 59.35 54953.97 88888.00 2012-05-22 20:57:51.875 143 12606.45 59.38 54954.00 88888.00 2012-05-22 20:57:52.000 143 12606.35 59.35 54953.93 88888.00 2012-05-22 20:57:52.125 143 12606.33 59.35 54953.97 88888.00 2012-05-22 20:57:52.250 143 12606.35 59.38 54953.97 88888.00 2012-05-22 20:57:52.375 143 12606.33 59.35 54953.93 88888.00 2012-05-22 20:57:52.500 143 12606.35 59.35 54953.95 88888.00 2012-05-22 20:57:52.625 143 12606.33 59.35 54953.93 88888.00 2012-05-22 20:57:52.750 143 12606.27 59.35 54953.95 88888.00 2012-05-22 20:57:52.875 143 12606.38 59.40 54953.95 88888.00 2012-05-22 20:57:53.000 143 12606.42 59.40 54953.97 88888.00 2012-05-22 20:57:53.125 143 12606.40 59.35 54953.97 88888.00 2012-05-22 20:57:53.250 143 12606.40 59.38 54953.97 88888.00 2012-05-22 20:57:53.375 143 12606.40 59.40 54953.95 88888.00 2012-05-22 20:57:53.500 143 12606.40 59.38 54953.97 88888.00 2012-05-22 20:57:53.625 143 12606.40 59.38 54954.00 88888.00 2012-05-22 20:57:53.750 143 12606.35 59.38 54953.97 88888.00 2012-05-22 20:57:53.875 143 12606.38 59.40 54953.97 88888.00 2012-05-22 20:57:54.000 143 12606.42 59.42 54953.95 88888.00 2012-05-22 20:57:54.125 143 12606.42 59.45 54953.95 88888.00 2012-05-22 20:57:54.250 143 12606.38 59.42 54953.97 88888.00 2012-05-22 20:57:54.375 143 12606.38 59.42 54953.97 88888.00 2012-05-22 20:57:54.500 143 12606.35 59.42 54953.97 88888.00 2012-05-22 20:57:54.625 143 12606.35 59.45 54953.95 88888.00 2012-05-22 20:57:54.750 143 12606.38 59.45 54953.97 88888.00 2012-05-22 20:57:54.875 143 12606.38 59.45 54954.00 88888.00 2012-05-22 20:57:55.000 143 12606.35 59.40 54953.95 88888.00 2012-05-22 20:57:55.125 143 12606.35 59.42 54953.95 88888.00 2012-05-22 20:57:55.250 143 12606.30 59.45 54953.97 88888.00 2012-05-22 20:57:55.375 143 12606.33 59.48 54953.95 88888.00 2012-05-22 20:57:55.500 143 12606.35 59.42 54954.00 88888.00 2012-05-22 20:57:55.625 143 12606.38 59.45 54954.00 88888.00 2012-05-22 20:57:55.750 143 12606.33 59.48 54954.03 88888.00 2012-05-22 20:57:55.875 143 12606.30 59.48 54954.03 88888.00 2012-05-22 20:57:56.000 143 12606.30 59.45 54954.00 88888.00 2012-05-22 20:57:56.125 143 12606.30 59.45 54954.03 88888.00 2012-05-22 20:57:56.250 143 12606.27 59.45 54954.05 88888.00 2012-05-22 20:57:56.375 143 12606.25 59.45 54954.00 88888.00 2012-05-22 20:57:56.500 143 12606.25 59.45 54954.03 88888.00 2012-05-22 20:57:56.625 143 12606.25 59.48 54954.03 88888.00 2012-05-22 20:57:56.750 143 12606.25 59.48 54954.03 88888.00 2012-05-22 20:57:56.875 143 12606.25 59.50 54954.00 88888.00 2012-05-22 20:57:57.000 143 12606.25 59.48 54954.00 88888.00 2012-05-22 20:57:57.125 143 12606.25 59.48 54954.00 88888.00 2012-05-22 20:57:57.250 143 12606.25 59.45 54954.05 88888.00 2012-05-22 20:57:57.375 143 12606.23 59.48 54954.05 88888.00 2012-05-22 20:57:57.500 143 12606.20 59.48 54954.03 88888.00 2012-05-22 20:57:57.625 143 12606.23 59.52 54954.05 88888.00 2012-05-22 20:57:57.750 143 12606.23 59.52 54954.03 88888.00 2012-05-22 20:57:57.875 143 12606.17 59.50 54954.00 88888.00 2012-05-22 20:57:58.000 143 12606.25 59.50 54954.00 88888.00 2012-05-22 20:57:58.125 143 12606.23 59.50 54954.00 88888.00 2012-05-22 20:57:58.250 143 12606.12 59.48 54954.00 88888.00 2012-05-22 20:57:58.375 143 12606.08 59.50 54954.00 88888.00 2012-05-22 20:57:58.500 143 12606.12 59.50 54954.03 88888.00 2012-05-22 20:57:58.625 143 12606.17 59.52 54954.05 88888.00 2012-05-22 20:57:58.750 143 12606.17 59.50 54954.00 88888.00 2012-05-22 20:57:58.875 143 12606.15 59.48 54954.00 88888.00 2012-05-22 20:57:59.000 143 12606.15 59.52 54954.03 88888.00 2012-05-22 20:57:59.125 143 12606.12 59.52 54954.07 88888.00 2012-05-22 20:57:59.250 143 12606.00 59.48 54954.05 88888.00 2012-05-22 20:57:59.375 143 12605.95 59.50 54954.07 88888.00 2012-05-22 20:57:59.500 143 12605.92 59.50 54954.05 88888.00 2012-05-22 20:57:59.625 143 12605.90 59.48 54954.03 88888.00 2012-05-22 20:57:59.750 143 12605.90 59.48 54954.03 88888.00 2012-05-22 20:57:59.875 143 12605.92 59.48 54954.05 88888.00 2012-05-22 20:58:00.000 143 12605.90 59.48 54954.03 88888.00 2012-05-22 20:58:00.125 143 12605.92 59.45 54954.05 88888.00 2012-05-22 20:58:00.250 143 12605.95 59.45 54954.05 88888.00 2012-05-22 20:58:00.375 143 12605.92 59.42 54954.07 88888.00 2012-05-22 20:58:00.500 143 12605.88 59.40 54954.05 88888.00 2012-05-22 20:58:00.625 143 12605.88 59.42 54954.05 88888.00 2012-05-22 20:58:00.750 143 12605.83 59.42 54954.07 88888.00 2012-05-22 20:58:00.875 143 12605.83 59.42 54954.07 88888.00 2012-05-22 20:58:01.000 143 12605.80 59.42 54954.05 88888.00 2012-05-22 20:58:01.125 143 12605.77 59.42 54954.07 88888.00 2012-05-22 20:58:01.250 143 12605.80 59.40 54954.07 88888.00 2012-05-22 20:58:01.375 143 12605.83 59.40 54954.10 88888.00 2012-05-22 20:58:01.500 143 12605.77 59.35 54954.07 88888.00 2012-05-22 20:58:01.625 143 12605.73 59.35 54954.05 88888.00 2012-05-22 20:58:01.750 143 12605.70 59.33 54954.05 88888.00 2012-05-22 20:58:01.875 143 12605.70 59.35 54954.05 88888.00 2012-05-22 20:58:02.000 143 12605.75 59.33 54954.07 88888.00 2012-05-22 20:58:02.125 143 12605.75 59.35 54954.10 88888.00 2012-05-22 20:58:02.250 143 12605.73 59.33 54954.10 88888.00 2012-05-22 20:58:02.375 143 12605.77 59.35 54954.10 88888.00 2012-05-22 20:58:02.500 143 12605.75 59.35 54954.10 88888.00 2012-05-22 20:58:02.625 143 12605.73 59.35 54954.10 88888.00 2012-05-22 20:58:02.750 143 12605.73 59.35 54954.10 88888.00 2012-05-22 20:58:02.875 143 12605.67 59.33 54954.10 88888.00 2012-05-22 20:58:03.000 143 12605.67 59.35 54954.10 88888.00 2012-05-22 20:58:03.125 143 12605.70 59.33 54954.10 88888.00 2012-05-22 20:58:03.250 143 12605.70 59.30 54954.10 88888.00 2012-05-22 20:58:03.375 143 12605.73 59.33 54954.10 88888.00 2012-05-22 20:58:03.500 143 12605.65 59.35 54954.12 88888.00 2012-05-22 20:58:03.625 143 12605.62 59.35 54954.12 88888.00 2012-05-22 20:58:03.750 143 12605.65 59.30 54954.12 88888.00 2012-05-22 20:58:03.875 143 12605.70 59.30 54954.10 88888.00 2012-05-22 20:58:04.000 143 12605.67 59.33 54954.10 88888.00 2012-05-22 20:58:04.125 143 12605.65 59.38 54954.10 88888.00 2012-05-22 20:58:04.250 143 12605.52 59.35 54954.12 88888.00 2012-05-22 20:58:04.375 143 12605.58 59.40 54954.12 88888.00 2012-05-22 20:58:04.500 143 12605.60 59.38 54954.12 88888.00 2012-05-22 20:58:04.625 143 12605.58 59.35 54954.12 88888.00 2012-05-22 20:58:04.750 143 12605.52 59.38 54954.15 88888.00 2012-05-22 20:58:04.875 143 12605.55 59.40 54954.18 88888.00 2012-05-22 20:58:05.000 143 12605.58 59.42 54954.15 88888.00 2012-05-22 20:58:05.125 143 12605.55 59.40 54954.15 88888.00 2012-05-22 20:58:05.250 143 12605.52 59.38 54954.15 88888.00 2012-05-22 20:58:05.375 143 12605.48 59.38 54954.12 88888.00 2012-05-22 20:58:05.500 143 12605.52 59.40 54954.18 88888.00 2012-05-22 20:58:05.625 143 12605.55 59.42 54954.15 88888.00 2012-05-22 20:58:05.750 143 12605.55 59.42 54954.18 88888.00 2012-05-22 20:58:05.875 143 12605.58 59.42 54954.15 88888.00 2012-05-22 20:58:06.000 143 12605.58 59.45 54954.12 88888.00 2012-05-22 20:58:06.125 143 12605.60 59.45 54954.12 88888.00 2012-05-22 20:58:06.250 143 12605.58 59.40 54954.12 88888.00 2012-05-22 20:58:06.375 143 12605.55 59.40 54954.10 88888.00 2012-05-22 20:58:06.500 143 12605.55 59.45 54954.12 88888.00 2012-05-22 20:58:06.625 143 12605.58 59.48 54954.15 88888.00 2012-05-22 20:58:06.750 143 12605.58 59.48 54954.15 88888.00 2012-05-22 20:58:06.875 143 12605.55 59.50 54954.15 88888.00 2012-05-22 20:58:07.000 143 12605.52 59.48 54954.12 88888.00 2012-05-22 20:58:07.125 143 12605.48 59.48 54954.15 88888.00 2012-05-22 20:58:07.250 143 12605.52 59.48 54954.18 88888.00 2012-05-22 20:58:07.375 143 12605.60 59.50 54954.18 88888.00 2012-05-22 20:58:07.500 143 12605.55 59.48 54954.18 88888.00 2012-05-22 20:58:07.625 143 12605.55 59.45 54954.18 88888.00 2012-05-22 20:58:07.750 143 12605.52 59.40 54954.18 88888.00 2012-05-22 20:58:07.875 143 12605.52 59.40 54954.15 88888.00 2012-05-22 20:58:08.000 143 12605.55 59.45 54954.15 88888.00 2012-05-22 20:58:08.125 143 12605.58 59.45 54954.18 88888.00 2012-05-22 20:58:08.250 143 12605.52 59.42 54954.18 88888.00 2012-05-22 20:58:08.375 143 12605.52 59.45 54954.18 88888.00 2012-05-22 20:58:08.500 143 12605.48 59.45 54954.18 88888.00 2012-05-22 20:58:08.625 143 12605.48 59.48 54954.18 88888.00 2012-05-22 20:58:08.750 143 12605.45 59.48 54954.18 88888.00 2012-05-22 20:58:08.875 143 12605.52 59.48 54954.18 88888.00 2012-05-22 20:58:09.000 143 12605.48 59.45 54954.18 88888.00 2012-05-22 20:58:09.125 143 12605.40 59.48 54954.18 88888.00 2012-05-22 20:58:09.250 143 12605.33 59.45 54954.18 88888.00 2012-05-22 20:58:09.375 143 12605.38 59.48 54954.18 88888.00 2012-05-22 20:58:09.500 143 12605.40 59.52 54954.20 88888.00 2012-05-22 20:58:09.625 143 12605.42 59.52 54954.18 88888.00 2012-05-22 20:58:09.750 143 12605.40 59.52 54954.18 88888.00 2012-05-22 20:58:09.875 143 12605.42 59.52 54954.20 88888.00 2012-05-22 20:58:10.000 143 12605.48 59.55 54954.18 88888.00 2012-05-22 20:58:10.125 143 12605.35 59.55 54954.15 88888.00 2012-05-22 20:58:10.250 143 12605.25 59.55 54954.18 88888.00 2012-05-22 20:58:10.375 143 12605.27 59.55 54954.18 88888.00 2012-05-22 20:58:10.500 143 12605.33 59.52 54954.15 88888.00 2012-05-22 20:58:10.625 143 12605.30 59.52 54954.18 88888.00 2012-05-22 20:58:10.750 143 12605.30 59.55 54954.18 88888.00 2012-05-22 20:58:10.875 143 12605.30 59.52 54954.18 88888.00 2012-05-22 20:58:11.000 143 12605.27 59.52 54954.15 88888.00 2012-05-22 20:58:11.125 143 12605.25 59.52 54954.18 88888.00 2012-05-22 20:58:11.250 143 12605.23 59.52 54954.20 88888.00 2012-05-22 20:58:11.375 143 12605.23 59.50 54954.20 88888.00 2012-05-22 20:58:11.500 143 12605.20 59.55 54954.22 88888.00 2012-05-22 20:58:11.625 143 12605.27 59.60 54954.20 88888.00 2012-05-22 20:58:11.750 143 12605.35 59.58 54954.20 88888.00 2012-05-22 20:58:11.875 143 12605.23 59.58 54954.20 88888.00 2012-05-22 20:58:12.000 143 12605.12 59.55 54954.15 88888.00 2012-05-22 20:58:12.125 143 12605.12 59.58 54954.15 88888.00 2012-05-22 20:58:12.250 143 12605.15 59.55 54954.18 88888.00 2012-05-22 20:58:12.375 143 12605.17 59.60 54954.18 88888.00 2012-05-22 20:58:12.500 143 12605.20 59.60 54954.18 88888.00 2012-05-22 20:58:12.625 143 12605.17 59.60 54954.22 88888.00 2012-05-22 20:58:12.750 143 12605.15 59.65 54954.22 88888.00 2012-05-22 20:58:12.875 143 12605.17 59.65 54954.22 88888.00 2012-05-22 20:58:13.000 143 12605.15 59.62 54954.20 88888.00 2012-05-22 20:58:13.125 143 12605.20 59.62 54954.22 88888.00 2012-05-22 20:58:13.250 143 12605.17 59.62 54954.22 88888.00 2012-05-22 20:58:13.375 143 12605.17 59.62 54954.18 88888.00 2012-05-22 20:58:13.500 143 12605.20 59.60 54954.25 88888.00 2012-05-22 20:58:13.625 143 12605.20 59.62 54954.25 88888.00 2012-05-22 20:58:13.750 143 12605.17 59.65 54954.25 88888.00 2012-05-22 20:58:13.875 143 12605.10 59.62 54954.22 88888.00 2012-05-22 20:58:14.000 143 12605.15 59.65 54954.18 88888.00 2012-05-22 20:58:14.125 143 12605.17 59.65 54954.20 88888.00 2012-05-22 20:58:14.250 143 12605.15 59.65 54954.20 88888.00 2012-05-22 20:58:14.375 143 12605.08 59.65 54954.22 88888.00 2012-05-22 20:58:14.500 143 12605.08 59.67 54954.20 88888.00 2012-05-22 20:58:14.625 143 12605.10 59.70 54954.22 88888.00 2012-05-22 20:58:14.750 143 12605.05 59.70 54954.20 88888.00 2012-05-22 20:58:14.875 143 12605.05 59.65 54954.20 88888.00 2012-05-22 20:58:15.000 143 12604.98 59.65 54954.15 88888.00 2012-05-22 20:58:15.125 143 12604.95 59.67 54954.20 88888.00 2012-05-22 20:58:15.250 143 12605.08 59.70 54954.22 88888.00 2012-05-22 20:58:15.375 143 12605.10 59.75 54954.22 88888.00 2012-05-22 20:58:15.500 143 12605.08 59.77 54954.22 88888.00 2012-05-22 20:58:15.625 143 12605.05 59.75 54954.22 88888.00 2012-05-22 20:58:15.750 143 12605.05 59.80 54954.22 88888.00 2012-05-22 20:58:15.875 143 12605.00 59.83 54954.20 88888.00 2012-05-22 20:58:16.000 143 12605.02 59.80 54954.18 88888.00 2012-05-22 20:58:16.125 143 12604.98 59.77 54954.18 88888.00 2012-05-22 20:58:16.250 143 12604.92 59.77 54954.20 88888.00 2012-05-22 20:58:16.375 143 12604.95 59.83 54954.22 88888.00 2012-05-22 20:58:16.500 143 12604.90 59.90 54954.20 88888.00 2012-05-22 20:58:16.625 143 12604.90 59.90 54954.22 88888.00 2012-05-22 20:58:16.750 143 12604.88 59.85 54954.22 88888.00 2012-05-22 20:58:16.875 143 12604.88 59.83 54954.22 88888.00 2012-05-22 20:58:17.000 143 12604.90 59.85 54954.20 88888.00 2012-05-22 20:58:17.125 143 12604.90 59.88 54954.22 88888.00 2012-05-22 20:58:17.250 143 12604.88 59.90 54954.22 88888.00 2012-05-22 20:58:17.375 143 12605.00 59.92 54954.20 88888.00 2012-05-22 20:58:17.500 143 12605.05 59.88 54954.15 88888.00 2012-05-22 20:58:17.625 143 12605.05 59.90 54954.15 88888.00 2012-05-22 20:58:17.750 143 12605.05 59.90 54954.18 88888.00 2012-05-22 20:58:17.875 143 12605.08 59.92 54954.18 88888.00 2012-05-22 20:58:18.000 143 12605.12 59.95 54954.18 88888.00 2012-05-22 20:58:18.125 143 12605.08 59.95 54954.20 88888.00 2012-05-22 20:58:18.250 143 12605.00 59.95 54954.20 88888.00 2012-05-22 20:58:18.375 143 12605.05 59.95 54954.18 88888.00 2012-05-22 20:58:18.500 143 12605.05 59.95 54954.20 88888.00 2012-05-22 20:58:18.625 143 12605.02 59.98 54954.20 88888.00 2012-05-22 20:58:18.750 143 12605.00 59.98 54954.22 88888.00 2012-05-22 20:58:18.875 143 12605.00 59.98 54954.20 88888.00 2012-05-22 20:58:19.000 143 12604.98 59.98 54954.15 88888.00 2012-05-22 20:58:19.125 143 12604.98 59.95 54954.18 88888.00 2012-05-22 20:58:19.250 143 12605.00 59.98 54954.18 88888.00 2012-05-22 20:58:19.375 143 12605.08 59.95 54954.18 88888.00 2012-05-22 20:58:19.500 143 12605.08 59.95 54954.20 88888.00 2012-05-22 20:58:19.625 143 12605.02 59.98 54954.20 88888.00 2012-05-22 20:58:19.750 143 12605.02 59.98 54954.20 88888.00 2012-05-22 20:58:19.875 143 12605.05 59.95 54954.18 88888.00 2012-05-22 20:58:20.000 143 12605.05 59.95 54954.18 88888.00 2012-05-22 20:58:20.125 143 12605.02 60.00 54954.20 88888.00 2012-05-22 20:58:20.250 143 12604.98 60.00 54954.20 88888.00 2012-05-22 20:58:20.375 143 12604.98 60.00 54954.20 88888.00 2012-05-22 20:58:20.500 143 12604.98 60.00 54954.20 88888.00 2012-05-22 20:58:20.625 143 12605.02 59.98 54954.20 88888.00 2012-05-22 20:58:20.750 143 12605.02 59.98 54954.20 88888.00 2012-05-22 20:58:20.875 143 12605.02 60.00 54954.22 88888.00 2012-05-22 20:58:21.000 143 12605.02 60.00 54954.20 88888.00 2012-05-22 20:58:21.125 143 12605.00 59.95 54954.20 88888.00 2012-05-22 20:58:21.250 143 12605.02 59.95 54954.18 88888.00 2012-05-22 20:58:21.375 143 12605.00 59.98 54954.18 88888.00 2012-05-22 20:58:21.500 143 12605.00 59.98 54954.18 88888.00 2012-05-22 20:58:21.625 143 12605.00 60.00 54954.18 88888.00 2012-05-22 20:58:21.750 143 12605.02 60.00 54954.18 88888.00 2012-05-22 20:58:21.875 143 12605.00 60.02 54954.22 88888.00 2012-05-22 20:58:22.000 143 12605.05 60.02 54954.22 88888.00 2012-05-22 20:58:22.125 143 12605.02 60.02 54954.22 88888.00 2012-05-22 20:58:22.250 143 12604.92 60.00 54954.20 88888.00 2012-05-22 20:58:22.375 143 12604.90 60.00 54954.18 88888.00 2012-05-22 20:58:22.500 143 12604.92 60.02 54954.18 88888.00 2012-05-22 20:58:22.625 143 12604.98 60.00 54954.20 88888.00 2012-05-22 20:58:22.750 143 12604.98 59.98 54954.20 88888.00 2012-05-22 20:58:22.875 143 12605.05 60.00 54954.18 88888.00 2012-05-22 20:58:23.000 143 12605.05 60.02 54954.18 88888.00 2012-05-22 20:58:23.125 143 12605.00 60.02 54954.20 88888.00 2012-05-22 20:58:23.250 143 12604.95 60.02 54954.20 88888.00 2012-05-22 20:58:23.375 143 12604.95 60.05 54954.18 88888.00 2012-05-22 20:58:23.500 143 12604.95 60.05 54954.20 88888.00 2012-05-22 20:58:23.625 143 12604.98 60.05 54954.18 88888.00 2012-05-22 20:58:23.750 143 12605.00 60.05 54954.20 88888.00 2012-05-22 20:58:23.875 143 12605.05 60.05 54954.18 88888.00 2012-05-22 20:58:24.000 143 12605.05 60.00 54954.12 88888.00 2012-05-22 20:58:24.125 143 12605.00 60.02 54954.18 88888.00 2012-05-22 20:58:24.250 143 12604.98 60.08 54954.20 88888.00 2012-05-22 20:58:24.375 143 12605.02 60.10 54954.20 88888.00 2012-05-22 20:58:24.500 143 12605.05 60.10 54954.20 88888.00 2012-05-22 20:58:24.625 143 12605.05 60.10 54954.20 88888.00 2012-05-22 20:58:24.750 143 12605.08 60.10 54954.20 88888.00 2012-05-22 20:58:24.875 143 12605.08 60.12 54954.18 88888.00 2012-05-22 20:58:25.000 143 12605.05 60.15 54954.15 88888.00 2012-05-22 20:58:25.125 143 12605.08 60.17 54954.18 88888.00 2012-05-22 20:58:25.250 143 12605.08 60.15 54954.15 88888.00 2012-05-22 20:58:25.375 143 12605.05 60.12 54954.18 88888.00 2012-05-22 20:58:25.500 143 12605.08 60.17 54954.18 88888.00 2012-05-22 20:58:25.625 143 12605.08 60.15 54954.18 88888.00 2012-05-22 20:58:25.750 143 12605.08 60.15 54954.18 88888.00 2012-05-22 20:58:25.875 143 12605.02 60.15 54954.18 88888.00 2012-05-22 20:58:26.000 143 12605.02 60.17 54954.18 88888.00 2012-05-22 20:58:26.125 143 12605.05 60.17 54954.18 88888.00 2012-05-22 20:58:26.250 143 12605.05 60.17 54954.18 88888.00 2012-05-22 20:58:26.375 143 12605.12 60.23 54954.18 88888.00 2012-05-22 20:58:26.500 143 12605.10 60.23 54954.18 88888.00 2012-05-22 20:58:26.625 143 12605.12 60.23 54954.20 88888.00 2012-05-22 20:58:26.750 143 12605.17 60.25 54954.20 88888.00 2012-05-22 20:58:26.875 143 12605.15 60.25 54954.18 88888.00 2012-05-22 20:58:27.000 143 12605.10 60.23 54954.18 88888.00 2012-05-22 20:58:27.125 143 12605.15 60.25 54954.18 88888.00 2012-05-22 20:58:27.250 143 12605.12 60.33 54954.15 88888.00 2012-05-22 20:58:27.375 143 12605.20 60.33 54954.18 88888.00 2012-05-22 20:58:27.500 143 12605.20 60.35 54954.18 88888.00 2012-05-22 20:58:27.625 143 12605.20 60.40 54954.20 88888.00 2012-05-22 20:58:27.750 143 12605.23 60.42 54954.18 88888.00 2012-05-22 20:58:27.875 143 12605.17 60.40 54954.15 88888.00 2012-05-22 20:58:28.000 143 12605.17 60.40 54954.12 88888.00 2012-05-22 20:58:28.125 143 12605.23 60.42 54954.12 88888.00 2012-05-22 20:58:28.250 143 12605.20 60.42 54954.10 88888.00 2012-05-22 20:58:28.375 143 12605.17 60.48 54954.12 88888.00 2012-05-22 20:58:28.500 143 12605.12 60.48 54954.12 88888.00 2012-05-22 20:58:28.625 143 12605.12 60.50 54954.12 88888.00 2012-05-22 20:58:28.750 143 12605.08 60.50 54954.12 88888.00 2012-05-22 20:58:28.875 143 12605.05 60.52 54954.10 88888.00 2012-05-22 20:58:29.000 143 12605.05 60.52 54954.10 88888.00 2012-05-22 20:58:29.125 143 12605.10 60.58 54954.12 88888.00 2012-05-22 20:58:29.250 143 12605.08 60.58 54954.15 88888.00 2012-05-22 20:58:29.375 143 12605.08 60.58 54954.15 88888.00 2012-05-22 20:58:29.500 143 12605.12 60.58 54954.15 88888.00 2012-05-22 20:58:29.625 143 12605.10 60.62 54954.15 88888.00 2012-05-22 20:58:29.750 143 12605.02 60.65 54954.15 88888.00 2012-05-22 20:58:29.875 143 12605.05 60.67 54954.12 88888.00 2012-05-22 20:58:30.000 143 12605.15 60.65 54954.10 88888.00 2012-05-22 20:58:30.125 143 12605.23 60.65 54954.12 88888.00 2012-05-22 20:58:30.250 143 12605.23 60.67 54954.12 88888.00 2012-05-22 20:58:30.375 143 12605.23 60.70 54954.12 88888.00 2012-05-22 20:58:30.500 143 12605.23 60.75 54954.12 88888.00 2012-05-22 20:58:30.625 143 12605.23 60.75 54954.12 88888.00 2012-05-22 20:58:30.750 143 12605.23 60.77 54954.10 88888.00 2012-05-22 20:58:30.875 143 12605.20 60.80 54954.07 88888.00 2012-05-22 20:58:31.000 143 12605.23 60.80 54954.07 88888.00 2012-05-22 20:58:31.125 143 12605.27 60.80 54954.10 88888.00 2012-05-22 20:58:31.250 143 12605.33 60.83 54954.07 88888.00 2012-05-22 20:58:31.375 143 12605.30 60.80 54954.07 88888.00 2012-05-22 20:58:31.500 143 12605.27 60.80 54954.10 88888.00 2012-05-22 20:58:31.625 143 12605.27 60.83 54954.12 88888.00 2012-05-22 20:58:31.750 143 12605.27 60.83 54954.12 88888.00 2012-05-22 20:58:31.875 143 12605.25 60.85 54954.12 88888.00 2012-05-22 20:58:32.000 143 12605.25 60.85 54954.10 88888.00 2012-05-22 20:58:32.125 143 12605.25 60.85 54954.10 88888.00 2012-05-22 20:58:32.250 143 12605.23 60.88 54954.12 88888.00 2012-05-22 20:58:32.375 143 12605.23 60.88 54954.12 88888.00 2012-05-22 20:58:32.500 143 12605.25 60.88 54954.12 88888.00 2012-05-22 20:58:32.625 143 12605.23 60.85 54954.12 88888.00 2012-05-22 20:58:32.750 143 12605.20 60.88 54954.10 88888.00 2012-05-22 20:58:32.875 143 12605.17 60.85 54954.10 88888.00 2012-05-22 20:58:33.000 143 12605.20 60.90 54954.10 88888.00 2012-05-22 20:58:33.125 143 12605.23 60.92 54954.10 88888.00 2012-05-22 20:58:33.250 143 12605.17 60.90 54954.10 88888.00 2012-05-22 20:58:33.375 143 12605.17 60.95 54954.10 88888.00 2012-05-22 20:58:33.500 143 12605.17 60.95 54954.10 88888.00 2012-05-22 20:58:33.625 143 12605.17 60.95 54954.12 88888.00 2012-05-22 20:58:33.750 143 12605.15 61.00 54954.10 88888.00 2012-05-22 20:58:33.875 143 12605.15 61.00 54954.10 88888.00 2012-05-22 20:58:34.000 143 12605.17 60.98 54954.07 88888.00 2012-05-22 20:58:34.125 143 12605.20 60.98 54954.10 88888.00 2012-05-22 20:58:34.250 143 12605.15 61.02 54954.15 88888.00 2012-05-22 20:58:34.375 143 12605.15 61.02 54954.10 88888.00 2012-05-22 20:58:34.500 143 12605.15 61.02 54954.07 88888.00 2012-05-22 20:58:34.625 143 12605.20 61.05 54954.07 88888.00 2012-05-22 20:58:34.750 143 12605.17 61.05 54954.10 88888.00 2012-05-22 20:58:34.875 143 12605.08 61.08 54954.10 88888.00 2012-05-22 20:58:35.000 143 12605.05 61.05 54954.07 88888.00 2012-05-22 20:58:35.125 143 12605.10 61.05 54954.07 88888.00 2012-05-22 20:58:35.250 143 12605.05 61.08 54954.10 88888.00 2012-05-22 20:58:35.375 143 12605.02 61.08 54954.07 88888.00 2012-05-22 20:58:35.500 143 12605.00 61.10 54954.07 88888.00 2012-05-22 20:58:35.625 143 12605.00 61.08 54954.10 88888.00 2012-05-22 20:58:35.750 143 12605.05 61.10 54954.10 88888.00 2012-05-22 20:58:35.875 143 12605.05 61.10 54954.10 88888.00 2012-05-22 20:58:36.000 143 12604.98 61.10 54954.07 88888.00 2012-05-22 20:58:36.125 143 12605.00 61.08 54954.10 88888.00 2012-05-22 20:58:36.250 143 12605.08 61.10 54954.07 88888.00 2012-05-22 20:58:36.375 143 12605.10 61.08 54954.07 88888.00 2012-05-22 20:58:36.500 143 12605.05 61.05 54954.07 88888.00 2012-05-22 20:58:36.625 143 12605.08 61.05 54954.07 88888.00 2012-05-22 20:58:36.750 143 12605.08 61.08 54954.10 88888.00 2012-05-22 20:58:36.875 143 12605.08 61.10 54954.10 88888.00 2012-05-22 20:58:37.000 143 12605.05 61.08 54954.10 88888.00 2012-05-22 20:58:37.125 143 12605.08 61.08 54954.10 88888.00 2012-05-22 20:58:37.250 143 12605.15 61.05 54954.10 88888.00 2012-05-22 20:58:37.375 143 12605.15 61.02 54954.10 88888.00 2012-05-22 20:58:37.500 143 12605.12 61.02 54954.10 88888.00 2012-05-22 20:58:37.625 143 12605.12 61.02 54954.12 88888.00 2012-05-22 20:58:37.750 143 12605.15 61.02 54954.10 88888.00 2012-05-22 20:58:37.875 143 12605.23 61.08 54954.10 88888.00 2012-05-22 20:58:38.000 143 12605.20 61.10 54954.10 88888.00 2012-05-22 20:58:38.125 143 12605.17 61.08 54954.10 88888.00 2012-05-22 20:58:38.250 143 12605.15 61.02 54954.12 88888.00 2012-05-22 20:58:38.375 143 12605.23 61.02 54954.07 88888.00 2012-05-22 20:58:38.500 143 12605.17 61.08 54954.10 88888.00 2012-05-22 20:58:38.625 143 12605.20 61.08 54954.10 88888.00 2012-05-22 20:58:38.750 143 12605.20 61.08 54954.10 88888.00 2012-05-22 20:58:38.875 143 12605.20 61.08 54954.12 88888.00 2012-05-22 20:58:39.000 143 12605.23 61.05 54954.10 88888.00 2012-05-22 20:58:39.125 143 12605.17 61.05 54954.10 88888.00 2012-05-22 20:58:39.250 143 12605.15 61.08 54954.10 88888.00 2012-05-22 20:58:39.375 143 12605.17 61.08 54954.10 88888.00 2012-05-22 20:58:39.500 143 12605.20 61.12 54954.10 88888.00 2012-05-22 20:58:39.625 143 12605.17 61.15 54954.07 88888.00 2012-05-22 20:58:39.750 143 12605.12 61.15 54954.07 88888.00 2012-05-22 20:58:39.875 143 12605.15 61.12 54954.07 88888.00 2012-05-22 20:58:40.000 143 12605.17 61.08 54954.05 88888.00 2012-05-22 20:58:40.125 143 12605.15 61.12 54954.07 88888.00 2012-05-22 20:58:40.250 143 12605.15 61.12 54954.07 88888.00 2012-05-22 20:58:40.375 143 12605.17 61.12 54954.10 88888.00 2012-05-22 20:58:40.500 143 12605.20 61.15 54954.10 88888.00 2012-05-22 20:58:40.625 143 12605.15 61.17 54954.10 88888.00 2012-05-22 20:58:40.750 143 12605.20 61.17 54954.10 88888.00 2012-05-22 20:58:40.875 143 12605.17 61.17 54954.10 88888.00 2012-05-22 20:58:41.000 143 12605.15 61.17 54954.07 88888.00 2012-05-22 20:58:41.125 143 12605.10 61.20 54954.12 88888.00 2012-05-22 20:58:41.250 143 12605.10 61.20 54954.15 88888.00 2012-05-22 20:58:41.375 143 12605.17 61.20 54954.12 88888.00 2012-05-22 20:58:41.500 143 12605.20 61.20 54954.10 88888.00 2012-05-22 20:58:41.625 143 12605.15 61.17 54954.12 88888.00 2012-05-22 20:58:41.750 143 12605.12 61.20 54954.12 88888.00 2012-05-22 20:58:41.875 143 12605.15 61.20 54954.10 88888.00 2012-05-22 20:58:42.000 143 12605.15 61.15 54954.10 88888.00 2012-05-22 20:58:42.125 143 12605.23 61.20 54954.12 88888.00 2012-05-22 20:58:42.250 143 12605.25 61.23 54954.12 88888.00 2012-05-22 20:58:42.375 143 12605.12 61.20 54954.12 88888.00 2012-05-22 20:58:42.500 143 12605.02 61.17 54954.12 88888.00 2012-05-22 20:58:42.625 143 12605.02 61.17 54954.12 88888.00 2012-05-22 20:58:42.750 143 12605.02 61.17 54954.07 88888.00 2012-05-22 20:58:42.875 143 12605.02 61.20 54954.07 88888.00 2012-05-22 20:58:43.000 143 12605.00 61.17 54954.05 88888.00 2012-05-22 20:58:43.125 143 12605.08 61.20 54954.10 88888.00 2012-05-22 20:58:43.250 143 12605.08 61.23 54954.10 88888.00 2012-05-22 20:58:43.375 143 12605.12 61.20 54954.10 88888.00 2012-05-22 20:58:43.500 143 12605.12 61.15 54954.10 88888.00 2012-05-22 20:58:43.625 143 12605.12 61.17 54954.10 88888.00 2012-05-22 20:58:43.750 143 12605.12 61.17 54954.10 88888.00 2012-05-22 20:58:43.875 143 12605.12 61.15 54954.12 88888.00 2012-05-22 20:58:44.000 143 12605.08 61.10 54954.10 88888.00 2012-05-22 20:58:44.125 143 12605.05 61.12 54954.10 88888.00 2012-05-22 20:58:44.250 143 12605.05 61.10 54954.10 88888.00 2012-05-22 20:58:44.375 143 12605.08 61.10 54954.07 88888.00 2012-05-22 20:58:44.500 143 12605.05 61.10 54954.10 88888.00 2012-05-22 20:58:44.625 143 12605.10 61.12 54954.10 88888.00 2012-05-22 20:58:44.750 143 12605.12 61.15 54954.10 88888.00 2012-05-22 20:58:44.875 143 12605.12 61.12 54954.18 88888.00 2012-05-22 20:58:45.000 143 12605.12 61.10 54954.12 88888.00 2012-05-22 20:58:45.125 143 12605.15 61.15 54954.10 88888.00 2012-05-22 20:58:45.250 143 12605.15 61.10 54954.07 88888.00 2012-05-22 20:58:45.375 143 12605.15 61.10 54954.07 88888.00 2012-05-22 20:58:45.500 143 12605.15 61.12 54954.12 88888.00 2012-05-22 20:58:45.625 143 12605.20 61.15 54954.15 88888.00 2012-05-22 20:58:45.750 143 12605.20 61.12 54954.15 88888.00 2012-05-22 20:58:45.875 143 12605.15 61.10 54954.12 88888.00 2012-05-22 20:58:46.000 143 12605.15 61.10 54954.10 88888.00 2012-05-22 20:58:46.125 143 12605.20 61.12 54954.12 88888.00 2012-05-22 20:58:46.250 143 12605.23 61.12 54954.12 88888.00 2012-05-22 20:58:46.375 143 12605.23 61.12 54954.07 88888.00 2012-05-22 20:58:46.500 143 12605.25 61.12 54954.07 88888.00 2012-05-22 20:58:46.625 143 12605.23 61.15 54954.10 88888.00 2012-05-22 20:58:46.750 143 12605.17 61.15 54954.10 88888.00 2012-05-22 20:58:46.875 143 12605.20 61.15 54954.10 88888.00 2012-05-22 20:58:47.000 143 12605.23 61.15 54954.07 88888.00 2012-05-22 20:58:47.125 143 12605.20 61.17 54954.12 88888.00 2012-05-22 20:58:47.250 143 12605.23 61.12 54954.12 88888.00 2012-05-22 20:58:47.375 143 12605.25 61.10 54954.12 88888.00 2012-05-22 20:58:47.500 143 12605.27 61.10 54954.12 88888.00 2012-05-22 20:58:47.625 143 12605.33 61.08 54954.10 88888.00 2012-05-22 20:58:47.750 143 12605.30 61.10 54954.10 88888.00 2012-05-22 20:58:47.875 143 12605.27 61.12 54954.10 88888.00 2012-05-22 20:58:48.000 143 12605.30 61.12 54954.10 88888.00 2012-05-22 20:58:48.125 143 12605.25 61.12 54954.10 88888.00 2012-05-22 20:58:48.250 143 12605.30 61.12 54954.12 88888.00 2012-05-22 20:58:48.375 143 12605.33 61.12 54954.10 88888.00 2012-05-22 20:58:48.500 143 12605.25 61.12 54954.10 88888.00 2012-05-22 20:58:48.625 143 12605.33 61.15 54954.10 88888.00 2012-05-22 20:58:48.750 143 12605.38 61.15 54954.07 88888.00 2012-05-22 20:58:48.875 143 12605.33 61.12 54954.07 88888.00 2012-05-22 20:58:49.000 143 12605.33 61.12 54954.07 88888.00 2012-05-22 20:58:49.125 143 12605.33 61.12 54954.07 88888.00 2012-05-22 20:58:49.250 143 12605.30 61.10 54954.07 88888.00 2012-05-22 20:58:49.375 143 12605.33 61.10 54954.10 88888.00 2012-05-22 20:58:49.500 143 12605.35 61.10 54954.10 88888.00 2012-05-22 20:58:49.625 143 12605.35 61.10 54954.10 88888.00 2012-05-22 20:58:49.750 143 12605.40 61.12 54954.07 88888.00 2012-05-22 20:58:49.875 143 12605.40 61.12 54954.07 88888.00 2012-05-22 20:58:50.000 143 12605.42 61.12 54954.05 88888.00 2012-05-22 20:58:50.125 143 12605.40 61.12 54954.07 88888.00 2012-05-22 20:58:50.250 143 12605.38 61.10 54954.07 88888.00 2012-05-22 20:58:50.375 143 12605.42 61.12 54954.07 88888.00 2012-05-22 20:58:50.500 143 12605.45 61.15 54954.10 88888.00 2012-05-22 20:58:50.625 143 12605.42 61.12 54954.10 88888.00 2012-05-22 20:58:50.750 143 12605.35 61.12 54954.07 88888.00 2012-05-22 20:58:50.875 143 12605.35 61.10 54954.07 88888.00 2012-05-22 20:58:51.000 143 12605.40 61.10 54954.05 88888.00 2012-05-22 20:58:51.125 143 12605.42 61.10 54954.05 88888.00 2012-05-22 20:58:51.250 143 12605.40 61.10 54954.05 88888.00 2012-05-22 20:58:51.375 143 12605.40 61.12 54954.05 88888.00 2012-05-22 20:58:51.500 143 12605.35 61.12 54954.05 88888.00 2012-05-22 20:58:51.625 143 12605.38 61.10 54954.07 88888.00 2012-05-22 20:58:51.750 143 12605.38 61.15 54954.07 88888.00 2012-05-22 20:58:51.875 143 12605.40 61.17 54954.07 88888.00 2012-05-22 20:58:52.000 143 12605.38 61.12 54954.05 88888.00 2012-05-22 20:58:52.125 143 12605.40 61.08 54954.07 88888.00 2012-05-22 20:58:52.250 143 12605.45 61.10 54954.07 88888.00 2012-05-22 20:58:52.375 143 12605.50 61.12 54954.05 88888.00 2012-05-22 20:58:52.500 143 12605.45 61.12 54954.05 88888.00 2012-05-22 20:58:52.625 143 12605.45 61.10 54954.07 88888.00 2012-05-22 20:58:52.750 143 12605.45 61.10 54954.10 88888.00 2012-05-22 20:58:52.875 143 12605.45 61.12 54954.07 88888.00 2012-05-22 20:58:53.000 143 12605.42 61.12 54954.05 88888.00 2012-05-22 20:58:53.125 143 12605.42 61.12 54954.07 88888.00 2012-05-22 20:58:53.250 143 12605.35 61.08 54954.07 88888.00 2012-05-22 20:58:53.375 143 12605.35 61.10 54954.05 88888.00 2012-05-22 20:58:53.500 143 12605.42 61.12 54954.07 88888.00 2012-05-22 20:58:53.625 143 12605.40 61.10 54954.05 88888.00 2012-05-22 20:58:53.750 143 12605.42 61.08 54954.07 88888.00 2012-05-22 20:58:53.875 143 12605.42 61.10 54954.07 88888.00 2012-05-22 20:58:54.000 143 12605.40 61.12 54954.05 88888.00 2012-05-22 20:58:54.125 143 12605.33 61.10 54954.07 88888.00 2012-05-22 20:58:54.250 143 12605.38 61.08 54954.07 88888.00 2012-05-22 20:58:54.375 143 12605.42 61.10 54954.10 88888.00 2012-05-22 20:58:54.500 143 12605.42 61.10 54954.10 88888.00 2012-05-22 20:58:54.625 143 12605.42 61.08 54954.07 88888.00 2012-05-22 20:58:54.750 143 12605.40 61.10 54954.07 88888.00 2012-05-22 20:58:54.875 143 12605.40 61.10 54954.07 88888.00 2012-05-22 20:58:55.000 143 12605.42 61.08 54954.03 88888.00 2012-05-22 20:58:55.125 143 12605.38 61.08 54954.05 88888.00 2012-05-22 20:58:55.250 143 12605.40 61.08 54954.05 88888.00 2012-05-22 20:58:55.375 143 12605.48 61.02 54954.05 88888.00 2012-05-22 20:58:55.500 143 12605.45 61.02 54954.07 88888.00 2012-05-22 20:58:55.625 143 12605.35 61.00 54954.10 88888.00 2012-05-22 20:58:55.750 143 12605.30 61.02 54954.10 88888.00 2012-05-22 20:58:55.875 143 12605.35 60.98 54954.07 88888.00 2012-05-22 20:58:56.000 143 12605.42 61.00 54954.05 88888.00 2012-05-22 20:58:56.125 143 12605.42 61.02 54954.07 88888.00 2012-05-22 20:58:56.250 143 12605.35 60.98 54954.07 88888.00 2012-05-22 20:58:56.375 143 12605.35 60.95 54954.05 88888.00 2012-05-22 20:58:56.500 143 12605.35 60.95 54954.05 88888.00 2012-05-22 20:58:56.625 143 12605.38 60.95 54954.07 88888.00 2012-05-22 20:58:56.750 143 12605.40 60.92 54954.07 88888.00 2012-05-22 20:58:56.875 143 12605.45 60.92 54954.07 88888.00 2012-05-22 20:58:57.000 143 12605.45 60.90 54954.10 88888.00 2012-05-22 20:58:57.125 143 12605.42 60.88 54954.10 88888.00 2012-05-22 20:58:57.250 143 12605.42 60.90 54954.10 88888.00 2012-05-22 20:58:57.375 143 12605.45 60.90 54954.12 88888.00 2012-05-22 20:58:57.500 143 12605.42 60.90 54954.12 88888.00 2012-05-22 20:58:57.625 143 12605.35 60.90 54954.12 88888.00 2012-05-22 20:58:57.750 143 12605.38 60.92 54954.12 88888.00 2012-05-22 20:58:57.875 143 12605.33 60.90 54954.10 88888.00 2012-05-22 20:58:58.000 143 12605.25 60.88 54954.07 88888.00 2012-05-22 20:58:58.125 143 12605.25 60.85 54954.07 88888.00 2012-05-22 20:58:58.250 143 12605.33 60.85 54954.10 88888.00 2012-05-22 20:58:58.375 143 12605.33 60.88 54954.10 88888.00 2012-05-22 20:58:58.500 143 12605.38 60.85 54954.10 88888.00 2012-05-22 20:58:58.625 143 12605.35 60.80 54954.10 88888.00 2012-05-22 20:58:58.750 143 12605.33 60.83 54954.10 88888.00 2012-05-22 20:58:58.875 143 12605.27 60.83 54954.12 88888.00 2012-05-22 20:58:59.000 143 12605.27 60.80 54954.10 88888.00 2012-05-22 20:58:59.125 143 12605.33 60.77 54954.10 88888.00 2012-05-22 20:58:59.250 143 12605.35 60.77 54954.12 88888.00 2012-05-22 20:58:59.375 143 12605.27 60.77 54954.12 88888.00 2012-05-22 20:58:59.500 143 12605.23 60.75 54954.10 88888.00 2012-05-22 20:58:59.625 143 12605.20 60.77 54954.15 88888.00 2012-05-22 20:58:59.750 143 12605.25 60.77 54954.15 88888.00 2012-05-22 20:58:59.875 143 12605.27 60.75 54954.18 88888.00 2012-05-22 20:59:00.000 143 12605.23 60.70 54954.12 88888.00 2012-05-22 20:59:00.125 143 12605.23 60.73 54954.15 88888.00 2012-05-22 20:59:00.250 143 12605.23 60.73 54954.15 88888.00 2012-05-22 20:59:00.375 143 12605.23 60.70 54954.12 88888.00 2012-05-22 20:59:00.500 143 12605.23 60.67 54954.10 88888.00 2012-05-22 20:59:00.625 143 12605.17 60.62 54954.07 88888.00 2012-05-22 20:59:00.750 143 12605.15 60.65 54954.10 88888.00 2012-05-22 20:59:00.875 143 12605.23 60.65 54954.12 88888.00 2012-05-22 20:59:01.000 143 12605.25 60.60 54954.10 88888.00 2012-05-22 20:59:01.125 143 12605.27 60.60 54954.10 88888.00 2012-05-22 20:59:01.250 143 12605.27 60.58 54954.12 88888.00 2012-05-22 20:59:01.375 143 12605.30 60.58 54954.12 88888.00 2012-05-22 20:59:01.500 143 12605.30 60.52 54954.12 88888.00 2012-05-22 20:59:01.625 143 12605.30 60.58 54954.10 88888.00 2012-05-22 20:59:01.750 143 12605.30 60.58 54954.12 88888.00 2012-05-22 20:59:01.875 143 12605.33 60.55 54954.12 88888.00 2012-05-22 20:59:02.000 143 12605.30 60.52 54954.12 88888.00 2012-05-22 20:59:02.125 143 12605.25 60.52 54954.15 88888.00 2012-05-22 20:59:02.250 143 12605.33 60.52 54954.15 88888.00 2012-05-22 20:59:02.375 143 12605.35 60.55 54954.12 88888.00 2012-05-22 20:59:02.500 143 12605.35 60.52 54954.10 88888.00 2012-05-22 20:59:02.625 143 12605.33 60.58 54954.12 88888.00 2012-05-22 20:59:02.750 143 12605.35 60.55 54954.10 88888.00 2012-05-22 20:59:02.875 143 12605.38 60.58 54954.10 88888.00 2012-05-22 20:59:03.000 143 12605.33 60.58 54954.07 88888.00 2012-05-22 20:59:03.125 143 12605.33 60.58 54954.12 88888.00 2012-05-22 20:59:03.250 143 12605.38 60.58 54954.10 88888.00 2012-05-22 20:59:03.375 143 12605.40 60.58 54954.12 88888.00 2012-05-22 20:59:03.500 143 12605.45 60.58 54954.10 88888.00 2012-05-22 20:59:03.625 143 12605.50 60.58 54954.12 88888.00 2012-05-22 20:59:03.750 143 12605.52 60.60 54954.12 88888.00 2012-05-22 20:59:03.875 143 12605.45 60.58 54954.07 88888.00 2012-05-22 20:59:04.000 143 12605.48 60.58 54954.05 88888.00 2012-05-22 20:59:04.125 143 12605.55 60.62 54954.07 88888.00 2012-05-22 20:59:04.250 143 12605.55 60.55 54954.07 88888.00 2012-05-22 20:59:04.375 143 12605.55 60.58 54954.05 88888.00 2012-05-22 20:59:04.500 143 12605.55 60.58 54954.05 88888.00 2012-05-22 20:59:04.625 143 12605.60 60.60 54954.05 88888.00 2012-05-22 20:59:04.750 143 12605.58 60.60 54954.05 88888.00 2012-05-22 20:59:04.875 143 12605.55 60.58 54954.05 88888.00 2012-05-22 20:59:05.000 143 12605.52 60.58 54954.03 88888.00 2012-05-22 20:59:05.125 143 12605.52 60.60 54954.05 88888.00 2012-05-22 20:59:05.250 143 12605.52 60.58 54954.05 88888.00 2012-05-22 20:59:05.375 143 12605.62 60.58 54954.07 88888.00 2012-05-22 20:59:05.500 143 12605.67 60.60 54954.05 88888.00 2012-05-22 20:59:05.625 143 12605.67 60.60 54954.05 88888.00 2012-05-22 20:59:05.750 143 12605.65 60.60 54954.05 88888.00 2012-05-22 20:59:05.875 143 12605.60 60.60 54954.07 88888.00 2012-05-22 20:59:06.000 143 12605.65 60.58 54954.05 88888.00 2012-05-22 20:59:06.125 143 12605.65 60.58 54954.05 88888.00 2012-05-22 20:59:06.250 143 12605.65 60.60 54954.05 88888.00 2012-05-22 20:59:06.375 143 12605.70 60.60 54954.03 88888.00 2012-05-22 20:59:06.500 143 12605.75 60.62 54954.03 88888.00 2012-05-22 20:59:06.625 143 12605.77 60.58 54954.03 88888.00 2012-05-22 20:59:06.750 143 12605.73 60.58 54954.03 88888.00 2012-05-22 20:59:06.875 143 12605.65 60.58 54954.03 88888.00 2012-05-22 20:59:07.000 143 12605.65 60.58 54954.03 88888.00 2012-05-22 20:59:07.125 143 12605.67 60.55 54954.00 88888.00 2012-05-22 20:59:07.250 143 12605.70 60.52 54954.00 88888.00 2012-05-22 20:59:07.375 143 12605.70 60.52 54954.03 88888.00 2012-05-22 20:59:07.500 143 12605.75 60.55 54954.03 88888.00 2012-05-22 20:59:07.625 143 12605.75 60.52 54954.03 88888.00 2012-05-22 20:59:07.750 143 12605.73 60.52 54954.03 88888.00 2012-05-22 20:59:07.875 143 12605.75 60.52 54954.00 88888.00 2012-05-22 20:59:08.000 143 12605.75 60.52 54954.03 88888.00 2012-05-22 20:59:08.125 143 12605.77 60.48 54954.03 88888.00 2012-05-22 20:59:08.250 143 12605.75 60.45 54954.00 88888.00 2012-05-22 20:59:08.375 143 12605.77 60.45 54953.97 88888.00 2012-05-22 20:59:08.500 143 12605.80 60.48 54953.97 88888.00 2012-05-22 20:59:08.625 143 12605.85 60.52 54954.00 88888.00 2012-05-22 20:59:08.750 143 12605.88 60.50 54954.00 88888.00 2012-05-22 20:59:08.875 143 12605.88 60.48 54954.00 88888.00 2012-05-22 20:59:09.000 143 12605.88 60.48 54953.97 88888.00 2012-05-22 20:59:09.125 143 12605.92 60.42 54954.00 88888.00 2012-05-22 20:59:09.250 143 12605.88 60.42 54954.00 88888.00 2012-05-22 20:59:09.375 143 12605.80 60.45 54954.00 88888.00 2012-05-22 20:59:09.500 143 12605.80 60.42 54954.00 88888.00 2012-05-22 20:59:09.625 143 12605.83 60.45 54954.00 88888.00 2012-05-22 20:59:09.750 143 12605.85 60.42 54954.00 88888.00 2012-05-22 20:59:09.875 143 12605.80 60.38 54953.97 88888.00 2012-05-22 20:59:10.000 143 12605.80 60.40 54954.00 88888.00 2012-05-22 20:59:10.125 143 12605.83 60.38 54954.00 88888.00 2012-05-22 20:59:10.250 143 12605.83 60.40 54954.00 88888.00 2012-05-22 20:59:10.375 143 12605.90 60.40 54954.00 88888.00 2012-05-22 20:59:10.500 143 12605.95 60.40 54953.97 88888.00 2012-05-22 20:59:10.625 143 12605.98 60.38 54953.95 88888.00 2012-05-22 20:59:10.750 143 12605.98 60.38 54953.95 88888.00 2012-05-22 20:59:10.875 143 12605.98 60.35 54953.97 88888.00 2012-05-22 20:59:11.000 143 12605.92 60.35 54954.00 88888.00 2012-05-22 20:59:11.125 143 12605.88 60.33 54953.97 88888.00 2012-05-22 20:59:11.250 143 12605.85 60.30 54954.00 88888.00 2012-05-22 20:59:11.375 143 12605.95 60.33 54954.00 88888.00 2012-05-22 20:59:11.500 143 12605.95 60.30 54953.95 88888.00 2012-05-22 20:59:11.625 143 12605.95 60.27 54953.93 88888.00 2012-05-22 20:59:11.750 143 12606.00 60.25 54953.93 88888.00 2012-05-22 20:59:11.875 143 12606.02 60.25 54953.93 88888.00 2012-05-22 20:59:12.000 143 12606.02 60.25 54953.95 88888.00 2012-05-22 20:59:12.125 143 12606.00 60.23 54953.97 88888.00 2012-05-22 20:59:12.250 143 12605.98 60.15 54953.93 88888.00 2012-05-22 20:59:12.375 143 12606.02 60.10 54953.93 88888.00 2012-05-22 20:59:12.500 143 12606.08 60.15 54953.95 88888.00 2012-05-22 20:59:12.625 143 12606.05 60.15 54953.97 88888.00 2012-05-22 20:59:12.750 143 12606.00 60.12 54953.95 88888.00 2012-05-22 20:59:12.875 143 12605.98 60.10 54953.95 88888.00 2012-05-22 20:59:13.000 143 12606.00 60.10 54953.95 88888.00 2012-05-22 20:59:13.125 143 12606.05 60.08 54953.97 88888.00 2012-05-22 20:59:13.250 143 12606.08 60.05 54953.97 88888.00 2012-05-22 20:59:13.375 143 12606.10 60.05 54953.97 88888.00 2012-05-22 20:59:13.500 143 12606.15 60.05 54953.97 88888.00 2012-05-22 20:59:13.625 143 12606.15 60.00 54953.97 88888.00 2012-05-22 20:59:13.750 143 12606.15 59.95 54953.95 88888.00 2012-05-22 20:59:13.875 143 12606.20 59.98 54953.95 88888.00 2012-05-22 20:59:14.000 143 12606.20 59.95 54953.97 88888.00 2012-05-22 20:59:14.125 143 12606.23 59.92 54953.97 88888.00 2012-05-22 20:59:14.250 143 12606.20 59.88 54954.00 88888.00 2012-05-22 20:59:14.375 143 12606.20 59.88 54953.97 88888.00 2012-05-22 20:59:14.500 143 12606.23 59.90 54953.95 88888.00 2012-05-22 20:59:14.625 143 12606.20 59.90 54953.97 88888.00 2012-05-22 20:59:14.750 143 12606.25 59.90 54954.00 88888.00 2012-05-22 20:59:14.875 143 12606.30 59.90 54954.00 88888.00 2012-05-22 20:59:15.000 143 12606.30 59.85 54953.95 88888.00 2012-05-22 20:59:15.125 143 12606.27 59.85 54953.95 88888.00 2012-05-22 20:59:15.250 143 12606.25 59.80 54954.00 88888.00 2012-05-22 20:59:15.375 143 12606.27 59.83 54953.97 88888.00 2012-05-22 20:59:15.500 143 12606.33 59.80 54953.93 88888.00 2012-05-22 20:59:15.625 143 12606.30 59.80 54953.95 88888.00 2012-05-22 20:59:15.750 143 12606.27 59.80 54953.95 88888.00 2012-05-22 20:59:15.875 143 12606.30 59.77 54953.95 88888.00 2012-05-22 20:59:16.000 143 12606.35 59.75 54953.95 88888.00 2012-05-22 20:59:16.125 143 12606.40 59.73 54953.97 88888.00 2012-05-22 20:59:16.250 143 12606.38 59.73 54953.97 88888.00 2012-05-22 20:59:16.375 143 12606.42 59.70 54953.97 88888.00 2012-05-22 20:59:16.500 143 12606.48 59.70 54953.93 88888.00 2012-05-22 20:59:16.625 143 12606.45 59.67 54953.93 88888.00 2012-05-22 20:59:16.750 143 12606.48 59.65 54953.93 88888.00 2012-05-22 20:59:16.875 143 12606.50 59.67 54953.95 88888.00 2012-05-22 20:59:17.000 143 12606.50 59.67 54953.95 88888.00 2012-05-22 20:59:17.125 143 12606.50 59.60 54953.95 88888.00 2012-05-22 20:59:17.250 143 12606.42 59.62 54953.95 88888.00 2012-05-22 20:59:17.375 143 12606.40 59.65 54953.97 88888.00 2012-05-22 20:59:17.500 143 12606.45 59.70 54953.97 88888.00 2012-05-22 20:59:17.625 143 12606.52 59.70 54953.97 88888.00 2012-05-22 20:59:17.750 143 12606.50 59.62 54953.97 88888.00 2012-05-22 20:59:17.875 143 12606.52 59.62 54953.95 88888.00 2012-05-22 20:59:18.000 143 12606.50 59.60 54953.95 88888.00 2012-05-22 20:59:18.125 143 12606.52 59.62 54953.97 88888.00 2012-05-22 20:59:18.250 143 12606.50 59.60 54953.95 88888.00 2012-05-22 20:59:18.375 143 12606.50 59.60 54953.95 88888.00 2012-05-22 20:59:18.500 143 12606.50 59.55 54953.95 88888.00 2012-05-22 20:59:18.625 143 12606.58 59.58 54953.95 88888.00 2012-05-22 20:59:18.750 143 12606.65 59.60 54953.97 88888.00 2012-05-22 20:59:18.875 143 12606.60 59.58 54953.97 88888.00 2012-05-22 20:59:19.000 143 12606.58 59.55 54953.97 88888.00 2012-05-22 20:59:19.125 143 12606.62 59.58 54954.00 88888.00 2012-05-22 20:59:19.250 143 12606.60 59.55 54953.97 88888.00 2012-05-22 20:59:19.375 143 12606.58 59.55 54953.97 88888.00 2012-05-22 20:59:19.500 143 12606.58 59.55 54953.97 88888.00 2012-05-22 20:59:19.625 143 12606.55 59.55 54953.97 88888.00 2012-05-22 20:59:19.750 143 12606.58 59.55 54954.00 88888.00 2012-05-22 20:59:19.875 143 12606.62 59.52 54954.00 88888.00 2012-05-22 20:59:20.000 143 12606.62 59.52 54953.97 88888.00 2012-05-22 20:59:20.125 143 12606.67 59.50 54953.95 88888.00 2012-05-22 20:59:20.250 143 12606.67 59.45 54953.93 88888.00 2012-05-22 20:59:20.375 143 12606.62 59.42 54953.95 88888.00 2012-05-22 20:59:20.500 143 12606.65 59.48 54953.97 88888.00 2012-05-22 20:59:20.625 143 12606.62 59.48 54953.97 88888.00 2012-05-22 20:59:20.750 143 12606.65 59.45 54953.97 88888.00 2012-05-22 20:59:20.875 143 12606.70 59.45 54953.95 88888.00 2012-05-22 20:59:21.000 143 12606.73 59.48 54953.93 88888.00 2012-05-22 20:59:21.125 143 12606.70 59.45 54953.93 88888.00 2012-05-22 20:59:21.250 143 12606.73 59.45 54953.95 88888.00 2012-05-22 20:59:21.375 143 12606.83 59.48 54953.95 88888.00 2012-05-22 20:59:21.500 143 12606.80 59.48 54953.95 88888.00 2012-05-22 20:59:21.625 143 12606.80 59.48 54953.95 88888.00 2012-05-22 20:59:21.750 143 12606.83 59.48 54953.95 88888.00 2012-05-22 20:59:21.875 143 12606.80 59.45 54953.95 88888.00 2012-05-22 20:59:22.000 143 12606.80 59.42 54953.93 88888.00 2012-05-22 20:59:22.125 143 12606.85 59.42 54953.93 88888.00 2012-05-22 20:59:22.250 143 12606.85 59.42 54953.95 88888.00 2012-05-22 20:59:22.375 143 12606.85 59.40 54953.95 88888.00 2012-05-22 20:59:22.500 143 12606.85 59.40 54953.95 88888.00 2012-05-22 20:59:22.625 143 12606.90 59.38 54953.95 88888.00 2012-05-22 20:59:22.750 143 12606.95 59.35 54953.93 88888.00 2012-05-22 20:59:22.875 143 12606.85 59.33 54953.93 88888.00 2012-05-22 20:59:23.000 143 12606.88 59.35 54953.90 88888.00 2012-05-22 20:59:23.125 143 12606.90 59.33 54953.93 88888.00 2012-05-22 20:59:23.250 143 12606.92 59.30 54953.93 88888.00 2012-05-22 20:59:23.375 143 12606.98 59.30 54953.93 88888.00 2012-05-22 20:59:23.500 143 12606.98 59.30 54953.95 88888.00 2012-05-22 20:59:23.625 143 12607.00 59.27 54953.95 88888.00 2012-05-22 20:59:23.750 143 12607.08 59.30 54953.95 88888.00 2012-05-22 20:59:23.875 143 12607.12 59.27 54953.93 88888.00 2012-05-22 20:59:24.000 143 12607.17 59.27 54953.88 88888.00 2012-05-22 20:59:24.125 143 12607.12 59.25 54953.90 88888.00 2012-05-22 20:59:24.250 143 12607.05 59.23 54953.90 88888.00 2012-05-22 20:59:24.375 143 12607.10 59.23 54953.90 88888.00 2012-05-22 20:59:24.500 143 12607.08 59.25 54953.90 88888.00 2012-05-22 20:59:24.625 143 12607.05 59.25 54953.93 88888.00 2012-05-22 20:59:24.750 143 12607.05 59.27 54953.95 88888.00 2012-05-22 20:59:24.875 143 12607.10 59.25 54953.93 88888.00 2012-05-22 20:59:25.000 143 12607.15 59.20 54953.88 88888.00 2012-05-22 20:59:25.125 143 12607.12 59.20 54953.88 88888.00 2012-05-22 20:59:25.250 143 12607.08 59.17 54953.90 88888.00 2012-05-22 20:59:25.375 143 12607.15 59.17 54953.90 88888.00 2012-05-22 20:59:25.500 143 12607.20 59.17 54953.95 88888.00 2012-05-22 20:59:25.625 143 12607.23 59.17 54953.95 88888.00 2012-05-22 20:59:25.750 143 12607.20 59.17 54953.95 88888.00 2012-05-22 20:59:25.875 143 12607.25 59.15 54953.95 88888.00 2012-05-22 20:59:26.000 143 12607.30 59.10 54953.90 88888.00 2012-05-22 20:59:26.125 143 12607.30 59.08 54953.95 88888.00 2012-05-22 20:59:26.250 143 12607.25 59.10 54953.97 88888.00 2012-05-22 20:59:26.375 143 12607.25 59.10 54953.95 88888.00 2012-05-22 20:59:26.500 143 12607.25 59.10 54953.95 88888.00 2012-05-22 20:59:26.625 143 12607.27 59.08 54953.93 88888.00 2012-05-22 20:59:26.750 143 12607.27 59.05 54953.93 88888.00 2012-05-22 20:59:26.875 143 12607.25 59.02 54953.97 88888.00 2012-05-22 20:59:27.000 143 12607.27 59.02 54953.95 88888.00 2012-05-22 20:59:27.125 143 12607.30 59.00 54953.95 88888.00 2012-05-22 20:59:27.250 143 12607.30 58.98 54953.93 88888.00 2012-05-22 20:59:27.375 143 12607.33 58.98 54953.93 88888.00 2012-05-22 20:59:27.500 143 12607.30 59.00 54953.97 88888.00 2012-05-22 20:59:27.625 143 12607.30 59.00 54953.97 88888.00 2012-05-22 20:59:27.750 143 12607.30 58.95 54953.95 88888.00 2012-05-22 20:59:27.875 143 12607.33 58.92 54953.93 88888.00 2012-05-22 20:59:28.000 143 12607.25 58.95 54953.93 88888.00 2012-05-22 20:59:28.125 143 12607.25 58.95 54953.93 88888.00 2012-05-22 20:59:28.250 143 12607.23 58.95 54953.90 88888.00 2012-05-22 20:59:28.375 143 12607.25 58.90 54953.93 88888.00 2012-05-22 20:59:28.500 143 12607.25 58.92 54953.93 88888.00 2012-05-22 20:59:28.625 143 12607.27 58.90 54953.93 88888.00 2012-05-22 20:59:28.750 143 12607.38 58.85 54953.93 88888.00 2012-05-22 20:59:28.875 143 12607.40 58.85 54953.93 88888.00 2012-05-22 20:59:29.000 143 12607.35 58.85 54953.93 88888.00 2012-05-22 20:59:29.125 143 12607.33 58.85 54953.90 88888.00 2012-05-22 20:59:29.250 143 12607.30 58.85 54953.90 88888.00 2012-05-22 20:59:29.375 143 12607.33 58.83 54953.93 88888.00 2012-05-22 20:59:29.500 143 12607.30 58.77 54953.93 88888.00 2012-05-22 20:59:29.625 143 12607.27 58.75 54953.95 88888.00 2012-05-22 20:59:29.750 143 12607.33 58.73 54953.95 88888.00 2012-05-22 20:59:29.875 143 12607.33 58.75 54953.93 88888.00 2012-05-22 20:59:30.000 143 12607.35 58.70 54953.90 88888.00 2012-05-22 20:59:30.125 143 12607.27 58.67 54953.93 88888.00 2012-05-22 20:59:30.250 143 12607.23 58.67 54953.95 88888.00 2012-05-22 20:59:30.375 143 12607.23 58.67 54953.97 88888.00 2012-05-22 20:59:30.500 143 12607.17 58.65 54953.95 88888.00 2012-05-22 20:59:30.625 143 12607.20 58.62 54953.95 88888.00 2012-05-22 20:59:30.750 143 12607.25 58.60 54953.97 88888.00 2012-05-22 20:59:30.875 143 12607.33 58.60 54953.95 88888.00 2012-05-22 20:59:31.000 143 12607.33 58.55 54953.93 88888.00 2012-05-22 20:59:31.125 143 12607.33 58.55 54953.95 88888.00 2012-05-22 20:59:31.250 143 12607.33 58.50 54953.93 88888.00 2012-05-22 20:59:31.375 143 12607.40 58.50 54953.95 88888.00 2012-05-22 20:59:31.500 143 12607.38 58.45 54953.97 88888.00 2012-05-22 20:59:31.625 143 12607.35 58.42 54954.00 88888.00 2012-05-22 20:59:31.750 143 12607.38 58.40 54954.03 88888.00 2012-05-22 20:59:31.875 143 12607.33 58.38 54954.00 88888.00 2012-05-22 20:59:32.000 143 12607.30 58.38 54953.95 88888.00 2012-05-22 20:59:32.125 143 12607.30 58.35 54954.00 88888.00 2012-05-22 20:59:32.250 143 12607.33 58.33 54953.97 88888.00 2012-05-22 20:59:32.375 143 12607.35 58.33 54953.97 88888.00 2012-05-22 20:59:32.500 143 12607.38 58.30 54953.97 88888.00 2012-05-22 20:59:32.625 143 12607.38 58.33 54954.00 88888.00 2012-05-22 20:59:32.750 143 12607.35 58.30 54954.00 88888.00 2012-05-22 20:59:32.875 143 12607.40 58.30 54954.03 88888.00 2012-05-22 20:59:33.000 143 12607.40 58.27 54954.05 88888.00 2012-05-22 20:59:33.125 143 12607.40 58.25 54954.05 88888.00 2012-05-22 20:59:33.250 143 12607.35 58.25 54954.05 88888.00 2012-05-22 20:59:33.375 143 12607.38 58.27 54954.03 88888.00 2012-05-22 20:59:33.500 143 12607.35 58.27 54954.03 88888.00 2012-05-22 20:59:33.625 143 12607.38 58.25 54954.05 88888.00 2012-05-22 20:59:33.750 143 12607.35 58.23 54954.05 88888.00 2012-05-22 20:59:33.875 143 12607.33 58.20 54954.05 88888.00 2012-05-22 20:59:34.000 143 12607.35 58.20 54954.05 88888.00 2012-05-22 20:59:34.125 143 12607.38 58.20 54954.05 88888.00 2012-05-22 20:59:34.250 143 12607.42 58.17 54954.03 88888.00 2012-05-22 20:59:34.375 143 12607.50 58.12 54954.03 88888.00 2012-05-22 20:59:34.500 143 12607.48 58.15 54954.05 88888.00 2012-05-22 20:59:34.625 143 12607.35 58.12 54954.05 88888.00 2012-05-22 20:59:34.750 143 12607.35 58.08 54954.05 88888.00 2012-05-22 20:59:34.875 143 12607.42 58.05 54954.05 88888.00 2012-05-22 20:59:35.000 143 12607.50 58.08 54954.05 88888.00 2012-05-22 20:59:35.125 143 12607.55 58.12 54954.05 88888.00 2012-05-22 20:59:35.250 143 12607.55 58.08 54954.07 88888.00 2012-05-22 20:59:35.375 143 12607.55 58.08 54954.07 88888.00 2012-05-22 20:59:35.500 143 12607.55 58.05 54954.07 88888.00 2012-05-22 20:59:35.625 143 12607.55 58.02 54954.07 88888.00 2012-05-22 20:59:35.750 143 12607.58 58.05 54954.07 88888.00 2012-05-22 20:59:35.875 143 12607.58 58.05 54954.07 88888.00 2012-05-22 20:59:36.000 143 12607.52 58.00 54954.05 88888.00 2012-05-22 20:59:36.125 143 12607.58 57.98 54954.05 88888.00 2012-05-22 20:59:36.250 143 12607.60 57.98 54954.07 88888.00 2012-05-22 20:59:36.375 143 12607.60 58.02 54954.07 88888.00 2012-05-22 20:59:36.500 143 12607.65 58.00 54954.07 88888.00 2012-05-22 20:59:36.625 143 12607.62 57.95 54954.07 88888.00 2012-05-22 20:59:36.750 143 12607.58 57.95 54954.07 88888.00 2012-05-22 20:59:36.875 143 12607.60 57.95 54954.07 88888.00 2012-05-22 20:59:37.000 143 12607.70 57.95 54954.07 88888.00 2012-05-22 20:59:37.125 143 12607.80 57.92 54954.07 88888.00 2012-05-22 20:59:37.250 143 12607.77 57.85 54954.10 88888.00 2012-05-22 20:59:37.375 143 12607.77 57.85 54954.10 88888.00 2012-05-22 20:59:37.500 143 12607.67 57.83 54954.07 88888.00 2012-05-22 20:59:37.625 143 12607.67 57.83 54954.07 88888.00 2012-05-22 20:59:37.750 143 12607.62 57.77 54954.07 88888.00 2012-05-22 20:59:37.875 143 12607.62 57.80 54954.07 88888.00 2012-05-22 20:59:38.000 143 12607.70 57.80 54954.10 88888.00 2012-05-22 20:59:38.125 143 12607.70 57.80 54954.12 88888.00 2012-05-22 20:59:38.250 143 12607.62 57.80 54954.10 88888.00 2012-05-22 20:59:38.375 143 12607.60 57.83 54954.10 88888.00 2012-05-22 20:59:38.500 143 12607.60 57.80 54954.12 88888.00 2012-05-22 20:59:38.625 143 12607.65 57.75 54954.10 88888.00 2012-05-22 20:59:38.750 143 12607.62 57.70 54954.07 88888.00 2012-05-22 20:59:38.875 143 12607.62 57.70 54954.07 88888.00 2012-05-22 20:59:39.000 143 12607.65 57.73 54954.07 88888.00 2012-05-22 20:59:39.125 143 12607.70 57.73 54954.10 88888.00 2012-05-22 20:59:39.250 143 12607.70 57.70 54954.10 88888.00 2012-05-22 20:59:39.375 143 12607.70 57.70 54954.10 88888.00 2012-05-22 20:59:39.500 143 12607.67 57.70 54954.12 88888.00 2012-05-22 20:59:39.625 143 12607.67 57.73 54954.15 88888.00 2012-05-22 20:59:39.750 143 12607.70 57.73 54954.18 88888.00 2012-05-22 20:59:39.875 143 12607.67 57.70 54954.15 88888.00 2012-05-22 20:59:40.000 143 12607.65 57.67 54954.07 88888.00 2012-05-22 20:59:40.125 143 12607.65 57.67 54954.12 88888.00 2012-05-22 20:59:40.250 143 12607.75 57.65 54954.15 88888.00 2012-05-22 20:59:40.375 143 12607.80 57.62 54954.10 88888.00 2012-05-22 20:59:40.500 143 12607.83 57.62 54954.07 88888.00 2012-05-22 20:59:40.625 143 12607.88 57.62 54954.12 88888.00 2012-05-22 20:59:40.750 143 12607.85 57.60 54954.15 88888.00 2012-05-22 20:59:40.875 143 12607.88 57.58 54954.12 88888.00 2012-05-22 20:59:41.000 143 12607.83 57.55 54954.10 88888.00 2012-05-22 20:59:41.125 143 12607.80 57.58 54954.10 88888.00 2012-05-22 20:59:41.250 143 12607.80 57.52 54954.15 88888.00 2012-05-22 20:59:41.375 143 12607.83 57.55 54954.15 88888.00 2012-05-22 20:59:41.500 143 12607.85 57.58 54954.18 88888.00 2012-05-22 20:59:41.625 143 12607.88 57.52 54954.15 88888.00 2012-05-22 20:59:41.750 143 12607.88 57.50 54954.15 88888.00 2012-05-22 20:59:41.875 143 12607.88 57.52 54954.15 88888.00 2012-05-22 20:59:42.000 143 12607.83 57.48 54954.12 88888.00 2012-05-22 20:59:42.125 143 12607.83 57.48 54954.12 88888.00 2012-05-22 20:59:42.250 143 12607.88 57.45 54954.12 88888.00 2012-05-22 20:59:42.375 143 12607.95 57.48 54954.15 88888.00 2012-05-22 20:59:42.500 143 12607.98 57.48 54954.12 88888.00 2012-05-22 20:59:42.625 143 12607.95 57.48 54954.12 88888.00 2012-05-22 20:59:42.750 143 12607.95 57.50 54954.15 88888.00 2012-05-22 20:59:42.875 143 12607.95 57.50 54954.12 88888.00 2012-05-22 20:59:43.000 143 12608.00 57.48 54954.12 88888.00 2012-05-22 20:59:43.125 143 12608.02 57.45 54954.12 88888.00 2012-05-22 20:59:43.250 143 12608.02 57.42 54954.15 88888.00 2012-05-22 20:59:43.375 143 12608.00 57.42 54954.15 88888.00 2012-05-22 20:59:43.500 143 12607.95 57.40 54954.18 88888.00 2012-05-22 20:59:43.625 143 12607.90 57.38 54954.18 88888.00 2012-05-22 20:59:43.750 143 12607.85 57.38 54954.18 88888.00 2012-05-22 20:59:43.875 143 12607.88 57.42 54954.15 88888.00 2012-05-22 20:59:44.000 143 12607.90 57.40 54954.15 88888.00 2012-05-22 20:59:44.125 143 12607.90 57.35 54954.15 88888.00 2012-05-22 20:59:44.250 143 12607.90 57.30 54954.15 88888.00 2012-05-22 20:59:44.375 143 12607.92 57.33 54954.15 88888.00 2012-05-22 20:59:44.500 143 12607.95 57.30 54954.12 88888.00 2012-05-22 20:59:44.625 143 12608.02 57.30 54954.12 88888.00 2012-05-22 20:59:44.750 143 12608.05 57.27 54954.15 88888.00 2012-05-22 20:59:44.875 143 12608.05 57.25 54954.18 88888.00 2012-05-22 20:59:45.000 143 12608.02 57.23 54954.15 88888.00 2012-05-22 20:59:45.125 143 12608.05 57.23 54954.15 88888.00 2012-05-22 20:59:45.250 143 12608.05 57.23 54954.15 88888.00 2012-05-22 20:59:45.375 143 12608.08 57.25 54954.18 88888.00 2012-05-22 20:59:45.500 143 12608.02 57.25 54954.15 88888.00 2012-05-22 20:59:45.625 143 12608.02 57.23 54954.12 88888.00 2012-05-22 20:59:45.750 143 12608.05 57.25 54954.15 88888.00 2012-05-22 20:59:45.875 143 12608.10 57.27 54954.15 88888.00 2012-05-22 20:59:46.000 143 12608.12 57.20 54954.10 88888.00 2012-05-22 20:59:46.125 143 12608.10 57.15 54954.12 88888.00 2012-05-22 20:59:46.250 143 12608.10 57.12 54954.15 88888.00 2012-05-22 20:59:46.375 143 12608.12 57.15 54954.10 88888.00 2012-05-22 20:59:46.500 143 12608.15 57.20 54954.12 88888.00 2012-05-22 20:59:46.625 143 12608.12 57.15 54954.10 88888.00 2012-05-22 20:59:46.750 143 12608.10 57.17 54954.15 88888.00 2012-05-22 20:59:46.875 143 12608.05 57.17 54954.15 88888.00 2012-05-22 20:59:47.000 143 12608.10 57.12 54954.15 88888.00 2012-05-22 20:59:47.125 143 12608.15 57.12 54954.15 88888.00 2012-05-22 20:59:47.250 143 12608.12 57.08 54954.18 88888.00 2012-05-22 20:59:47.375 143 12608.20 57.10 54954.15 88888.00 2012-05-22 20:59:47.500 143 12608.17 57.10 54954.15 88888.00 2012-05-22 20:59:47.625 143 12608.17 57.05 54954.10 88888.00 2012-05-22 20:59:47.750 143 12608.20 57.05 54954.12 88888.00 2012-05-22 20:59:47.875 143 12608.25 57.08 54954.15 88888.00 2012-05-22 20:59:48.000 143 12608.25 57.08 54954.15 88888.00 2012-05-22 20:59:48.125 143 12608.20 57.05 54954.15 88888.00 2012-05-22 20:59:48.250 143 12608.17 57.00 54954.15 88888.00 2012-05-22 20:59:48.375 143 12608.27 57.00 54954.18 88888.00 2012-05-22 20:59:48.500 143 12608.30 57.02 54954.18 88888.00 2012-05-22 20:59:48.625 143 12608.23 57.02 54954.15 88888.00 2012-05-22 20:59:48.750 143 12608.25 56.95 54954.18 88888.00 2012-05-22 20:59:48.875 143 12608.27 56.95 54954.18 88888.00 2012-05-22 20:59:49.000 143 12608.27 56.98 54954.18 88888.00 2012-05-22 20:59:49.125 143 12608.33 56.92 54954.18 88888.00 2012-05-22 20:59:49.250 143 12608.38 56.90 54954.20 88888.00 2012-05-22 20:59:49.375 143 12608.40 56.92 54954.22 88888.00 2012-05-22 20:59:49.500 143 12608.38 56.95 54954.25 88888.00 2012-05-22 20:59:49.625 143 12608.38 56.95 54954.22 88888.00 2012-05-22 20:59:49.750 143 12608.35 56.92 54954.18 88888.00 2012-05-22 20:59:49.875 143 12608.33 56.88 54954.20 88888.00 2012-05-22 20:59:50.000 143 12608.33 56.88 54954.20 88888.00 2012-05-22 20:59:50.125 143 12608.35 56.88 54954.20 88888.00 2012-05-22 20:59:50.250 143 12608.33 56.83 54954.18 88888.00 2012-05-22 20:59:50.375 143 12608.35 56.83 54954.15 88888.00 2012-05-22 20:59:50.500 143 12608.35 56.83 54954.18 88888.00 2012-05-22 20:59:50.625 143 12608.35 56.83 54954.20 88888.00 2012-05-22 20:59:50.750 143 12608.35 56.85 54954.22 88888.00 2012-05-22 20:59:50.875 143 12608.35 56.83 54954.18 88888.00 2012-05-22 20:59:51.000 143 12608.35 56.80 54954.15 88888.00 2012-05-22 20:59:51.125 143 12608.33 56.83 54954.15 88888.00 2012-05-22 20:59:51.250 143 12608.25 56.80 54954.18 88888.00 2012-05-22 20:59:51.375 143 12608.17 56.80 54954.18 88888.00 2012-05-22 20:59:51.500 143 12608.17 56.75 54954.18 88888.00 2012-05-22 20:59:51.625 143 12608.20 56.75 54954.18 88888.00 2012-05-22 20:59:51.750 143 12608.25 56.73 54954.20 88888.00 2012-05-22 20:59:51.875 143 12608.30 56.75 54954.20 88888.00 2012-05-22 20:59:52.000 143 12608.35 56.73 54954.18 88888.00 2012-05-22 20:59:52.125 143 12608.35 56.75 54954.18 88888.00 2012-05-22 20:59:52.250 143 12608.33 56.73 54954.20 88888.00 2012-05-22 20:59:52.375 143 12608.33 56.75 54954.20 88888.00 2012-05-22 20:59:52.500 143 12608.33 56.70 54954.15 88888.00 2012-05-22 20:59:52.625 143 12608.30 56.67 54954.15 88888.00 2012-05-22 20:59:52.750 143 12608.33 56.67 54954.18 88888.00 2012-05-22 20:59:52.875 143 12608.30 56.67 54954.15 88888.00 2012-05-22 20:59:53.000 143 12608.30 56.65 54954.18 88888.00 2012-05-22 20:59:53.125 143 12608.33 56.67 54954.20 88888.00 2012-05-22 20:59:53.250 143 12608.35 56.65 54954.22 88888.00 2012-05-22 20:59:53.375 143 12608.38 56.67 54954.22 88888.00 2012-05-22 20:59:53.500 143 12608.38 56.62 54954.22 88888.00 2012-05-22 20:59:53.625 143 12608.35 56.60 54954.18 88888.00 2012-05-22 20:59:53.750 143 12608.35 56.60 54954.18 88888.00 2012-05-22 20:59:53.875 143 12608.30 56.58 54954.18 88888.00 2012-05-22 20:59:54.000 143 12608.33 56.55 54954.18 88888.00 2012-05-22 20:59:54.125 143 12608.42 56.58 54954.18 88888.00 2012-05-22 20:59:54.250 143 12608.42 56.50 54954.18 88888.00 2012-05-22 20:59:54.375 143 12608.48 56.50 54954.18 88888.00 2012-05-22 20:59:54.500 143 12608.52 56.50 54954.18 88888.00 2012-05-22 20:59:54.625 143 12608.52 56.52 54954.22 88888.00 2012-05-22 20:59:54.750 143 12608.50 56.50 54954.25 88888.00 2012-05-22 20:59:54.875 143 12608.48 56.48 54954.22 88888.00 2012-05-22 20:59:55.000 143 12608.45 56.50 54954.22 88888.00 2012-05-22 20:59:55.125 143 12608.48 56.50 54954.20 88888.00 2012-05-22 20:59:55.250 143 12608.50 56.45 54954.20 88888.00 2012-05-22 20:59:55.375 143 12608.50 56.45 54954.20 88888.00 2012-05-22 20:59:55.500 143 12608.48 56.45 54954.20 88888.00 2012-05-22 20:59:55.625 143 12608.50 56.45 54954.22 88888.00 2012-05-22 20:59:55.750 143 12608.48 56.45 54954.22 88888.00 2012-05-22 20:59:55.875 143 12608.48 56.42 54954.20 88888.00 2012-05-22 20:59:56.000 143 12608.45 56.40 54954.20 88888.00 2012-05-22 20:59:56.125 143 12608.42 56.38 54954.20 88888.00 2012-05-22 20:59:56.250 143 12608.45 56.35 54954.20 88888.00 2012-05-22 20:59:56.375 143 12608.48 56.35 54954.18 88888.00 2012-05-22 20:59:56.500 143 12608.55 56.38 54954.20 88888.00 2012-05-22 20:59:56.625 143 12608.62 56.42 54954.20 88888.00 2012-05-22 20:59:56.750 143 12608.70 56.40 54954.18 88888.00 2012-05-22 20:59:56.875 143 12608.73 56.33 54954.20 88888.00 2012-05-22 20:59:57.000 143 12608.73 56.33 54954.15 88888.00 2012-05-22 20:59:57.125 143 12608.70 56.38 54954.20 88888.00 2012-05-22 20:59:57.250 143 12608.65 56.35 54954.20 88888.00 2012-05-22 20:59:57.375 143 12608.67 56.38 54954.18 88888.00 2012-05-22 20:59:57.500 143 12608.67 56.35 54954.20 88888.00 2012-05-22 20:59:57.625 143 12608.60 56.35 54954.20 88888.00 2012-05-22 20:59:57.750 143 12608.55 56.33 54954.20 88888.00 2012-05-22 20:59:57.875 143 12608.58 56.33 54954.20 88888.00 2012-05-22 20:59:58.000 143 12608.62 56.33 54954.18 88888.00 2012-05-22 20:59:58.125 143 12608.65 56.33 54954.15 88888.00 2012-05-22 20:59:58.250 143 12608.65 56.27 54954.15 88888.00 2012-05-22 20:59:58.375 143 12608.67 56.27 54954.15 88888.00 2012-05-22 20:59:58.500 143 12608.70 56.27 54954.15 88888.00 2012-05-22 20:59:58.625 143 12608.73 56.27 54954.18 88888.00 2012-05-22 20:59:58.750 143 12608.67 56.25 54954.15 88888.00 2012-05-22 20:59:58.875 143 12608.62 56.23 54954.15 88888.00 2012-05-22 21:00:00.000 143 12608.67 56.20 54954.15 88888.00 2012-05-22 21:00:00.125 143 12608.70 56.20 54954.18 88888.00 2012-05-22 21:00:00.250 143 12608.70 56.17 54954.18 88888.00 2012-05-22 21:00:00.375 143 12608.67 56.17 54954.18 88888.00 2012-05-22 21:00:00.500 143 12608.70 56.17 54954.20 88888.00 2012-05-22 21:00:00.625 143 12608.77 56.15 54954.20 88888.00 2012-05-22 21:00:00.750 143 12608.80 56.10 54954.18 88888.00 2012-05-22 21:00:00.875 143 12608.77 56.10 54954.15 88888.00 2012-05-22 21:00:00.000 143 12608.73 56.10 54954.15 88888.00 2012-05-22 21:00:00.125 143 12608.73 56.10 54954.18 88888.00 2012-05-22 21:00:00.250 143 12608.73 56.05 54954.18 88888.00 2012-05-22 21:00:00.375 143 12608.73 56.05 54954.15 88888.00 2012-05-22 21:00:00.500 143 12608.75 56.05 54954.18 88888.00 2012-05-22 21:00:00.625 143 12608.77 56.05 54954.20 88888.00 2012-05-22 21:00:00.750 143 12608.75 56.02 54954.20 88888.00 2012-05-22 21:00:00.875 143 12608.75 56.00 54954.22 88888.00 2012-05-22 21:00:01.000 143 12608.73 56.00 54954.18 88888.00 2012-05-22 21:00:01.125 143 12608.75 55.98 54954.20 88888.00 2012-05-22 21:00:01.250 143 12608.75 55.92 54954.20 88888.00 2012-05-22 21:00:01.375 143 12608.83 55.92 54954.20 88888.00 2012-05-22 21:00:01.500 143 12608.85 55.88 54954.22 88888.00 2012-05-22 21:00:01.625 143 12608.85 55.88 54954.22 88888.00 2012-05-22 21:00:01.750 143 12608.92 55.92 54954.22 88888.00 2012-05-22 21:00:01.875 143 12608.85 55.90 54954.22 88888.00 2012-05-22 21:00:02.000 143 12608.88 55.88 54954.22 88888.00 2012-05-22 21:00:02.125 143 12608.88 55.83 54954.22 88888.00 2012-05-22 21:00:02.250 143 12608.88 55.80 54954.22 88888.00 2012-05-22 21:00:02.375 143 12608.90 55.85 54954.25 88888.00 2012-05-22 21:00:02.500 143 12608.90 55.83 54954.25 88888.00 2012-05-22 21:00:02.625 143 12608.85 55.80 54954.25 88888.00 2012-05-22 21:00:02.750 143 12608.80 55.80 54954.28 88888.00 2012-05-22 21:00:02.875 143 12608.83 55.77 54954.25 88888.00 2012-05-22 21:00:03.000 143 12608.88 55.75 54954.22 88888.00 2012-05-22 21:00:03.125 143 12608.85 55.75 54954.22 88888.00 2012-05-22 21:00:03.250 143 12608.90 55.73 54954.22 88888.00 2012-05-22 21:00:03.375 143 12608.92 55.73 54954.20 88888.00 2012-05-22 21:00:03.500 143 12608.92 55.70 54954.18 88888.00 2012-05-22 21:00:03.625 143 12608.95 55.67 54954.20 88888.00 2012-05-22 21:00:03.750 143 12608.90 55.67 54954.22 88888.00 2012-05-22 21:00:03.875 143 12608.85 55.67 54954.22 88888.00 2012-05-22 21:00:04.000 143 12608.85 55.70 54954.25 88888.00 2012-05-22 21:00:04.125 143 12608.88 55.67 54954.25 88888.00 2012-05-22 21:00:04.250 143 12608.88 55.65 54954.25 88888.00 2012-05-22 21:00:04.375 143 12608.88 55.67 54954.25 88888.00 2012-05-22 21:00:04.500 143 12608.90 55.62 54954.28 88888.00 2012-05-22 21:00:04.625 143 12608.90 55.62 54954.25 88888.00 2012-05-22 21:00:04.750 143 12608.90 55.62 54954.28 88888.00 2012-05-22 21:00:04.875 143 12608.90 55.60 54954.28 88888.00 2012-05-22 21:00:05.000 143 12608.88 55.62 54954.25 88888.00 2012-05-22 21:00:05.125 143 12608.88 55.62 54954.25 88888.00 2012-05-22 21:00:05.250 143 12608.83 55.60 54954.28 88888.00 2012-05-22 21:00:05.375 143 12608.88 55.60 54954.28 88888.00 2012-05-22 21:00:05.500 143 12608.95 55.62 54954.28 88888.00 2012-05-22 21:00:05.625 143 12608.95 55.60 54954.28 88888.00 2012-05-22 21:00:05.750 143 12608.95 55.58 54954.28 88888.00 2012-05-22 21:00:05.875 143 12608.95 55.55 54954.28 88888.00 2012-05-22 21:00:06.000 143 12609.00 55.60 54954.28 88888.00 2012-05-22 21:00:06.125 143 12609.00 55.60 54954.30 88888.00 2012-05-22 21:00:06.250 143 12609.02 55.58 54954.30 88888.00 2012-05-22 21:00:06.375 143 12608.98 55.58 54954.30 88888.00 2012-05-22 21:00:06.500 143 12608.95 55.52 54954.30 88888.00 2012-05-22 21:00:06.625 143 12608.95 55.55 54954.30 88888.00 2012-05-22 21:00:06.750 143 12608.98 55.55 54954.28 88888.00 2012-05-22 21:00:06.875 143 12608.92 55.58 54954.30 88888.00 2012-05-22 21:00:07.000 143 12608.83 55.60 54954.28 88888.00 2012-05-22 21:00:07.125 143 12608.83 55.60 54954.28 88888.00 2012-05-22 21:00:07.250 143 12608.85 55.55 54954.30 88888.00 2012-05-22 21:00:07.375 143 12608.90 55.55 54954.30 88888.00 2012-05-22 21:00:07.500 143 12608.90 55.52 54954.30 88888.00 2012-05-22 21:00:07.625 143 12608.90 55.50 54954.30 88888.00 2012-05-22 21:00:07.750 143 12608.90 55.50 54954.30 88888.00 2012-05-22 21:00:07.875 143 12608.90 55.52 54954.30 88888.00 2012-05-22 21:00:08.000 143 12608.90 55.48 54954.28 88888.00 2012-05-22 21:00:08.125 143 12608.92 55.45 54954.32 88888.00 2012-05-22 21:00:08.250 143 12608.95 55.45 54954.32 88888.00 2012-05-22 21:00:08.375 143 12608.98 55.48 54954.35 88888.00 2012-05-22 21:00:08.500 143 12608.92 55.48 54954.30 88888.00 2012-05-22 21:00:08.625 143 12608.98 55.50 54954.30 88888.00 2012-05-22 21:00:08.750 143 12609.00 55.50 54954.30 88888.00 2012-05-22 21:00:08.875 143 12608.98 55.50 54954.30 88888.00 2012-05-22 21:00:09.000 143 12608.98 55.50 54954.32 88888.00 2012-05-22 21:00:09.125 143 12609.00 55.50 54954.32 88888.00 2012-05-22 21:00:09.250 143 12608.98 55.48 54954.32 88888.00 2012-05-22 21:00:09.375 143 12608.98 55.50 54954.30 88888.00 2012-05-22 21:00:09.500 143 12608.98 55.48 54954.30 88888.00 2012-05-22 21:00:09.625 143 12609.02 55.50 54954.32 88888.00 2012-05-22 21:00:09.750 143 12609.00 55.50 54954.30 88888.00 2012-05-22 21:00:09.875 143 12608.98 55.48 54954.30 88888.00 2012-05-22 21:00:10.000 143 12609.00 55.48 54954.28 88888.00 2012-05-22 21:00:10.125 143 12609.02 55.45 54954.30 88888.00 2012-05-22 21:00:10.250 143 12609.02 55.48 54954.32 88888.00 2012-05-22 21:00:10.375 143 12609.00 55.45 54954.30 88888.00 2012-05-22 21:00:10.500 143 12609.02 55.48 54954.30 88888.00 2012-05-22 21:00:10.625 143 12609.08 55.50 54954.30 88888.00 2012-05-22 21:00:10.750 143 12609.10 55.50 54954.30 88888.00 2012-05-22 21:00:10.875 143 12609.12 55.48 54954.32 88888.00 2012-05-22 21:00:11.000 143 12609.08 55.45 54954.28 88888.00 2012-05-22 21:00:11.125 143 12609.05 55.45 54954.30 88888.00 2012-05-22 21:00:11.250 143 12609.08 55.45 54954.30 88888.00 2012-05-22 21:00:11.375 143 12609.10 55.45 54954.32 88888.00 2012-05-22 21:00:11.500 143 12609.10 55.40 54954.30 88888.00 2012-05-22 21:00:11.625 143 12609.12 55.40 54954.32 88888.00 2012-05-22 21:00:11.750 143 12609.17 55.45 54954.32 88888.00 2012-05-22 21:00:11.875 143 12609.15 55.45 54954.35 88888.00 2012-05-22 21:00:12.000 143 12609.15 55.45 54954.32 88888.00 2012-05-22 21:00:12.125 143 12609.20 55.45 54954.35 88888.00 2012-05-22 21:00:12.250 143 12609.17 55.45 54954.32 88888.00 2012-05-22 21:00:12.375 143 12609.15 55.42 54954.35 88888.00 2012-05-22 21:00:12.500 143 12609.23 55.40 54954.32 88888.00 2012-05-22 21:00:12.625 143 12609.25 55.38 54954.30 88888.00 2012-05-22 21:00:12.750 143 12609.27 55.35 54954.30 88888.00 2012-05-22 21:00:12.875 143 12609.25 55.35 54954.32 88888.00 2012-05-22 21:00:13.000 143 12609.33 55.38 54954.30 88888.00 2012-05-22 21:00:13.125 143 12609.35 55.35 54954.35 88888.00 2012-05-22 21:00:13.250 143 12609.35 55.33 54954.38 88888.00 2012-05-22 21:00:13.375 143 12609.33 55.33 54954.35 88888.00 2012-05-22 21:00:13.500 143 12609.35 55.33 54954.32 88888.00 2012-05-22 21:00:13.625 143 12609.33 55.30 54954.35 88888.00 2012-05-22 21:00:13.750 143 12609.30 55.27 54954.35 88888.00 2012-05-22 21:00:13.875 143 12609.27 55.30 54954.35 88888.00 2012-05-22 21:00:14.000 143 12609.30 55.30 54954.35 88888.00 2012-05-22 21:00:14.125 143 12609.38 55.27 54954.32 88888.00 2012-05-22 21:00:14.250 143 12609.40 55.27 54954.35 88888.00 2012-05-22 21:00:14.375 143 12609.38 55.23 54954.32 88888.00 2012-05-22 21:00:14.500 143 12609.33 55.23 54954.32 88888.00 2012-05-22 21:00:14.625 143 12609.33 55.25 54954.32 88888.00 2012-05-22 21:00:14.750 143 12609.33 55.20 54954.30 88888.00 2012-05-22 21:00:14.875 143 12609.33 55.15 54954.30 88888.00 2012-05-22 21:00:15.000 143 12609.33 55.17 54954.30 88888.00 2012-05-22 21:00:15.125 143 12609.35 55.17 54954.30 88888.00 2012-05-22 21:00:15.250 143 12609.35 55.17 54954.35 88888.00 2012-05-22 21:00:15.375 143 12609.30 55.20 54954.38 88888.00 2012-05-22 21:00:15.500 143 12609.25 55.20 54954.35 88888.00 2012-05-22 21:00:15.625 143 12609.23 55.20 54954.32 88888.00 2012-05-22 21:00:15.750 143 12609.30 55.20 54954.35 88888.00 2012-05-22 21:00:15.875 143 12609.25 55.17 54954.35 88888.00 2012-05-22 21:00:16.000 143 12609.25 55.12 54954.32 88888.00 2012-05-22 21:00:16.125 143 12609.25 55.17 54954.35 88888.00 2012-05-22 21:00:16.250 143 12609.25 55.17 54954.38 88888.00 2012-05-22 21:00:16.375 143 12609.25 55.15 54954.38 88888.00 2012-05-22 21:00:16.500 143 12609.25 55.12 54954.32 88888.00 2012-05-22 21:00:16.625 143 12609.27 55.10 54954.32 88888.00 2012-05-22 21:00:16.750 143 12609.27 55.12 54954.32 88888.00 2012-05-22 21:00:16.875 143 12609.25 55.12 54954.35 88888.00 2012-05-22 21:00:17.000 143 12609.25 55.10 54954.32 88888.00 2012-05-22 21:00:17.125 143 12609.27 55.12 54954.35 88888.00 2012-05-22 21:00:17.250 143 12609.20 55.08 54954.35 88888.00 2012-05-22 21:00:17.375 143 12609.17 55.08 54954.35 88888.00 2012-05-22 21:00:17.500 143 12609.25 55.10 54954.35 88888.00 2012-05-22 21:00:17.625 143 12609.33 55.10 54954.38 88888.00 2012-05-22 21:00:17.750 143 12609.33 55.10 54954.40 88888.00 2012-05-22 21:00:17.875 143 12609.27 55.10 54954.38 88888.00 2012-05-22 21:00:18.000 143 12609.23 55.08 54954.32 88888.00 2012-05-22 21:00:18.125 143 12609.25 55.08 54954.32 88888.00 2012-05-22 21:00:18.250 143 12609.27 55.05 54954.35 88888.00 2012-05-22 21:00:18.375 143 12609.33 55.08 54954.38 88888.00 2012-05-22 21:00:18.500 143 12609.30 55.05 54954.35 88888.00 2012-05-22 21:00:18.625 143 12609.27 55.02 54954.38 88888.00 2012-05-22 21:00:18.750 143 12609.30 55.05 54954.38 88888.00 2012-05-22 21:00:18.875 143 12609.30 55.02 54954.38 88888.00 2012-05-22 21:00:19.000 143 12609.27 55.08 54954.35 88888.00 2012-05-22 21:00:19.125 143 12609.27 55.10 54954.38 88888.00 2012-05-22 21:00:19.250 143 12609.27 55.05 54954.40 88888.00 2012-05-22 21:00:19.375 143 12609.23 55.02 54954.35 88888.00 2012-05-22 21:00:19.500 143 12609.17 55.05 54954.38 88888.00 2012-05-22 21:00:19.625 143 12609.20 55.08 54954.43 88888.00 2012-05-22 21:00:19.750 143 12609.20 55.08 54954.43 88888.00 2012-05-22 21:00:19.875 143 12609.17 55.08 54954.40 88888.00 2012-05-22 21:00:20.000 143 12609.15 55.02 54954.40 88888.00 2012-05-22 21:00:20.125 143 12609.23 55.05 54954.40 88888.00 2012-05-22 21:00:20.250 143 12609.27 54.98 54954.40 88888.00 2012-05-22 21:00:20.375 143 12609.33 55.00 54954.40 88888.00 2012-05-22 21:00:20.500 143 12609.25 55.02 54954.43 88888.00 2012-05-22 21:00:20.625 143 12609.20 55.02 54954.45 88888.00 2012-05-22 21:00:20.750 143 12609.20 55.02 54954.40 88888.00 2012-05-22 21:00:20.875 143 12609.23 55.05 54954.43 88888.00 2012-05-22 21:00:21.000 143 12609.23 55.05 54954.40 88888.00 2012-05-22 21:00:21.125 143 12609.25 55.05 54954.45 88888.00 2012-05-22 21:00:21.250 143 12609.25 55.02 54954.47 88888.00 2012-05-22 21:00:21.375 143 12609.23 55.08 54954.43 88888.00 2012-05-22 21:00:21.500 143 12609.25 55.05 54954.40 88888.00 2012-05-22 21:00:21.625 143 12609.20 55.05 54954.40 88888.00 2012-05-22 21:00:21.750 143 12609.15 55.02 54954.40 88888.00 2012-05-22 21:00:21.875 143 12609.20 55.05 54954.40 88888.00 2012-05-22 21:00:22.000 143 12609.25 55.02 54954.38 88888.00 2012-05-22 21:00:22.125 143 12609.30 55.02 54954.43 88888.00 2012-05-22 21:00:22.250 143 12609.30 55.08 54954.43 88888.00 2012-05-22 21:00:22.375 143 12609.27 55.10 54954.40 88888.00 2012-05-22 21:00:22.500 143 12609.27 55.08 54954.43 88888.00 2012-05-22 21:00:22.625 143 12609.35 55.08 54954.43 88888.00 2012-05-22 21:00:22.750 143 12609.35 55.08 54954.40 88888.00 2012-05-22 21:00:22.875 143 12609.35 55.05 54954.43 88888.00 2012-05-22 21:00:23.000 143 12609.35 55.05 54954.43 88888.00 2012-05-22 21:00:23.125 143 12609.30 55.08 54954.43 88888.00 2012-05-22 21:00:23.250 143 12609.30 55.05 54954.43 88888.00 2012-05-22 21:00:23.375 143 12609.40 55.08 54954.43 88888.00 2012-05-22 21:00:23.500 143 12609.38 55.05 54954.40 88888.00 2012-05-22 21:00:23.625 143 12609.33 55.05 54954.43 88888.00 2012-05-22 21:00:23.750 143 12609.33 55.05 54954.45 88888.00 2012-05-22 21:00:23.875 143 12609.38 55.05 54954.43 88888.00 2012-05-22 21:00:24.000 143 12609.40 55.02 54954.40 88888.00 2012-05-22 21:00:24.125 143 12609.38 55.02 54954.43 88888.00 2012-05-22 21:00:24.250 143 12609.40 55.02 54954.45 88888.00 2012-05-22 21:00:24.375 143 12609.40 55.05 54954.45 88888.00 2012-05-22 21:00:24.500 143 12609.40 55.05 54954.43 88888.00 2012-05-22 21:00:24.625 143 12609.40 55.05 54954.43 88888.00 2012-05-22 21:00:24.750 143 12609.38 55.05 54954.43 88888.00 2012-05-22 21:00:24.875 143 12609.38 55.05 54954.43 88888.00 2012-05-22 21:00:25.000 143 12609.40 55.08 54954.43 88888.00 2012-05-22 21:00:25.125 143 12609.48 55.08 54954.43 88888.00 2012-05-22 21:00:25.250 143 12609.45 55.02 54954.45 88888.00 2012-05-22 21:00:25.375 143 12609.42 55.05 54954.47 88888.00 2012-05-22 21:00:25.500 143 12609.42 55.08 54954.50 88888.00 2012-05-22 21:00:25.625 143 12609.42 55.02 54954.50 88888.00 2012-05-22 21:00:25.750 143 12609.42 55.02 54954.50 88888.00 2012-05-22 21:00:25.875 143 12609.42 55.02 54954.45 88888.00 2012-05-22 21:00:26.000 143 12609.40 55.00 54954.45 88888.00 2012-05-22 21:00:26.125 143 12609.40 55.00 54954.45 88888.00 2012-05-22 21:00:26.250 143 12609.42 54.95 54954.43 88888.00 2012-05-22 21:00:26.375 143 12609.45 54.95 54954.43 88888.00 2012-05-22 21:00:26.500 143 12609.42 54.98 54954.43 88888.00 2012-05-22 21:00:26.625 143 12609.40 54.95 54954.45 88888.00 2012-05-22 21:00:26.750 143 12609.42 54.98 54954.45 88888.00 2012-05-22 21:00:26.875 143 12609.38 55.00 54954.43 88888.00 2012-05-22 21:00:27.000 143 12609.38 54.98 54954.45 88888.00 2012-05-22 21:00:27.125 143 12609.48 55.00 54954.47 88888.00 2012-05-22 21:00:27.250 143 12609.48 54.98 54954.45 88888.00 2012-05-22 21:00:27.375 143 12609.42 55.02 54954.45 88888.00 2012-05-22 21:00:27.500 143 12609.42 55.08 54954.47 88888.00 2012-05-22 21:00:27.625 143 12609.42 55.08 54954.47 88888.00 2012-05-22 21:00:27.750 143 12609.42 55.10 54954.50 88888.00 2012-05-22 21:00:27.875 143 12609.38 55.08 54954.47 88888.00 2012-05-22 21:00:28.000 143 12609.33 55.05 54954.45 88888.00 2012-05-22 21:00:28.125 143 12609.40 55.02 54954.47 88888.00 2012-05-22 21:00:28.250 143 12609.40 55.05 54954.47 88888.00 2012-05-22 21:00:28.375 143 12609.38 55.05 54954.47 88888.00 2012-05-22 21:00:28.500 143 12609.38 55.08 54954.47 88888.00 2012-05-22 21:00:28.625 143 12609.35 55.10 54954.47 88888.00 2012-05-22 21:00:28.750 143 12609.42 55.05 54954.45 88888.00 2012-05-22 21:00:28.875 143 12609.52 55.05 54954.43 88888.00 2012-05-22 21:00:29.000 143 12609.50 55.02 54954.43 88888.00 2012-05-22 21:00:29.125 143 12609.40 55.05 54954.43 88888.00 2012-05-22 21:00:29.250 143 12609.42 55.05 54954.45 88888.00 2012-05-22 21:00:29.375 143 12609.48 55.08 54954.45 88888.00 2012-05-22 21:00:29.500 143 12609.48 55.08 54954.47 88888.00 2012-05-22 21:00:29.625 143 12609.40 55.08 54954.47 88888.00 2012-05-22 21:00:29.750 143 12609.33 55.05 54954.47 88888.00 2012-05-22 21:00:29.875 143 12609.38 55.08 54954.47 88888.00 2012-05-22 21:00:30.000 143 12609.40 55.10 54954.47 88888.00 2012-05-22 21:00:30.125 143 12609.40 55.10 54954.53 88888.00 2012-05-22 21:00:30.250 143 12609.42 55.08 54954.53 88888.00 2012-05-22 21:00:30.375 143 12609.45 55.08 54954.50 88888.00 2012-05-22 21:00:30.500 143 12609.42 55.05 54954.50 88888.00 2012-05-22 21:00:30.625 143 12609.45 55.05 54954.50 88888.00 2012-05-22 21:00:30.750 143 12609.48 55.08 54954.50 88888.00 2012-05-22 21:00:30.875 143 12609.42 55.08 54954.53 88888.00 2012-05-22 21:00:31.000 143 12609.40 55.08 54954.53 88888.00 2012-05-22 21:00:31.125 143 12609.42 55.08 54954.55 88888.00 2012-05-22 21:00:31.250 143 12609.45 55.02 54954.53 88888.00 2012-05-22 21:00:31.375 143 12609.42 55.05 54954.53 88888.00 2012-05-22 21:00:31.500 143 12609.40 55.02 54954.55 88888.00 2012-05-22 21:00:31.625 143 12609.48 55.02 54954.53 88888.00 2012-05-22 21:00:31.750 143 12609.50 55.02 54954.53 88888.00 2012-05-22 21:00:31.875 143 12609.40 55.05 54954.55 88888.00 2012-05-22 21:00:32.000 143 12609.33 55.05 54954.55 88888.00 2012-05-22 21:00:32.125 143 12609.38 55.02 54954.53 88888.00 2012-05-22 21:00:32.250 143 12609.38 55.02 54954.53 88888.00 2012-05-22 21:00:32.375 143 12609.35 55.02 54954.53 88888.00 2012-05-22 21:00:32.500 143 12609.27 55.02 54954.57 88888.00 2012-05-22 21:00:32.625 143 12609.30 55.00 54954.57 88888.00 2012-05-22 21:00:32.750 143 12609.33 54.98 54954.53 88888.00 2012-05-22 21:00:32.875 143 12609.35 55.02 54954.53 88888.00 2012-05-22 21:00:33.000 143 12609.35 55.05 54954.50 88888.00 2012-05-22 21:00:33.125 143 12609.35 55.05 54954.55 88888.00 2012-05-22 21:00:33.250 143 12609.35 55.05 54954.55 88888.00 2012-05-22 21:00:33.375 143 12609.40 55.05 54954.53 88888.00 2012-05-22 21:00:33.500 143 12609.40 55.05 54954.53 88888.00 2012-05-22 21:00:33.625 143 12609.40 55.05 54954.50 88888.00 2012-05-22 21:00:33.750 143 12609.40 55.08 54954.55 88888.00 2012-05-22 21:00:33.875 143 12609.45 55.10 54954.55 88888.00 2012-05-22 21:00:34.000 143 12609.48 55.08 54954.53 88888.00 2012-05-22 21:00:34.125 143 12609.48 55.05 54954.53 88888.00 2012-05-22 21:00:34.250 143 12609.45 55.05 54954.50 88888.00 2012-05-22 21:00:34.375 143 12609.42 55.10 54954.53 88888.00 2012-05-22 21:00:34.500 143 12609.42 55.12 54954.53 88888.00 2012-05-22 21:00:34.625 143 12609.45 55.12 54954.55 88888.00 2012-05-22 21:00:34.750 143 12609.40 55.12 54954.55 88888.00 2012-05-22 21:00:34.875 143 12609.42 55.08 54954.53 88888.00 2012-05-22 21:00:35.000 143 12609.48 55.08 54954.53 88888.00 2012-05-22 21:00:35.125 143 12609.45 55.12 54954.53 88888.00 2012-05-22 21:00:35.250 143 12609.35 55.10 54954.57 88888.00 2012-05-22 21:00:35.375 143 12609.27 55.12 54954.55 88888.00 2012-05-22 21:00:35.500 143 12609.30 55.12 54954.55 88888.00 2012-05-22 21:00:35.625 143 12609.35 55.12 54954.55 88888.00 2012-05-22 21:00:35.750 143 12609.33 55.15 54954.53 88888.00 2012-05-22 21:00:35.875 143 12609.35 55.17 54954.55 88888.00 2012-05-22 21:00:36.000 143 12609.40 55.12 54954.53 88888.00 2012-05-22 21:00:36.125 143 12609.42 55.15 54954.53 88888.00 2012-05-22 21:00:36.250 143 12609.45 55.12 54954.55 88888.00 2012-05-22 21:00:36.375 143 12609.48 55.10 54954.50 88888.00 2012-05-22 21:00:36.500 143 12609.42 55.15 54954.53 88888.00 2012-05-22 21:00:36.625 143 12609.40 55.15 54954.47 88888.00 2012-05-22 21:00:36.750 143 12609.35 55.17 54954.50 88888.00 2012-05-22 21:00:36.875 143 12609.40 55.17 54954.53 88888.00 2012-05-22 21:00:37.000 143 12609.48 55.17 54954.50 88888.00 2012-05-22 21:00:37.125 143 12609.50 55.17 54954.50 88888.00 2012-05-22 21:00:37.250 143 12609.50 55.15 54954.50 88888.00 2012-05-22 21:00:37.375 143 12609.45 55.12 54954.53 88888.00 2012-05-22 21:00:37.500 143 12609.45 55.17 54954.57 88888.00 2012-05-22 21:00:37.625 143 12609.42 55.17 54954.55 88888.00 2012-05-22 21:00:37.750 143 12609.40 55.15 54954.55 88888.00 2012-05-22 21:00:37.875 143 12609.40 55.17 54954.57 88888.00 2012-05-22 21:00:38.000 143 12609.42 55.20 54954.55 88888.00 2012-05-22 21:00:38.125 143 12609.48 55.20 54954.55 88888.00 2012-05-22 21:00:38.250 143 12609.45 55.15 54954.55 88888.00 2012-05-22 21:00:38.375 143 12609.45 55.15 54954.53 88888.00 2012-05-22 21:00:38.500 143 12609.42 55.17 54954.55 88888.00 2012-05-22 21:00:38.625 143 12609.40 55.17 54954.55 88888.00 2012-05-22 21:00:38.750 143 12609.42 55.20 54954.53 88888.00 2012-05-22 21:00:38.875 143 12609.50 55.17 54954.53 88888.00 2012-05-22 21:00:39.000 143 12609.50 55.17 54954.53 88888.00 2012-05-22 21:00:39.125 143 12609.52 55.23 54954.55 88888.00 2012-05-22 21:00:39.250 143 12609.52 55.23 54954.60 88888.00 2012-05-22 21:00:39.375 143 12609.48 55.23 54954.57 88888.00 2012-05-22 21:00:39.500 143 12609.38 55.25 54954.60 88888.00 2012-05-22 21:00:39.625 143 12609.38 55.23 54954.60 88888.00 2012-05-22 21:00:39.750 143 12609.42 55.20 54954.55 88888.00 2012-05-22 21:00:39.875 143 12609.40 55.20 54954.55 88888.00 2012-05-22 21:00:40.000 143 12609.38 55.20 54954.53 88888.00 2012-05-22 21:00:40.125 143 12609.35 55.23 54954.55 88888.00 2012-05-22 21:00:40.250 143 12609.27 55.20 54954.55 88888.00 2012-05-22 21:00:40.375 143 12609.35 55.23 54954.57 88888.00 2012-05-22 21:00:40.500 143 12609.40 55.25 54954.55 88888.00 2012-05-22 21:00:40.625 143 12609.35 55.25 54954.55 88888.00 2012-05-22 21:00:40.750 143 12609.30 55.23 54954.53 88888.00 2012-05-22 21:00:40.875 143 12609.38 55.23 54954.50 88888.00 2012-05-22 21:00:41.000 143 12609.45 55.23 54954.47 88888.00 2012-05-22 21:00:41.125 143 12609.45 55.25 54954.53 88888.00 2012-05-22 21:00:41.250 143 12609.42 55.23 54954.55 88888.00 2012-05-22 21:00:41.375 143 12609.45 55.25 54954.55 88888.00 2012-05-22 21:00:41.500 143 12609.42 55.27 54954.57 88888.00 2012-05-22 21:00:41.625 143 12609.42 55.27 54954.57 88888.00 2012-05-22 21:00:41.750 143 12609.38 55.27 54954.55 88888.00 2012-05-22 21:00:41.875 143 12609.33 55.25 54954.55 88888.00 2012-05-22 21:00:42.000 143 12609.35 55.23 54954.50 88888.00 2012-05-22 21:00:42.125 143 12609.30 55.25 54954.55 88888.00 2012-05-22 21:00:42.250 143 12609.25 55.23 54954.55 88888.00 2012-05-22 21:00:42.375 143 12609.23 55.25 54954.60 88888.00 2012-05-22 21:00:42.500 143 12609.30 55.25 54954.57 88888.00 2012-05-22 21:00:42.625 143 12609.35 55.25 54954.55 88888.00 2012-05-22 21:00:42.750 143 12609.27 55.25 54954.55 88888.00 2012-05-22 21:00:42.875 143 12609.23 55.27 54954.57 88888.00 2012-05-22 21:00:43.000 143 12609.25 55.27 54954.57 88888.00 2012-05-22 21:00:43.125 143 12609.25 55.25 54954.60 88888.00 2012-05-22 21:00:43.250 143 12609.25 55.25 54954.60 88888.00 2012-05-22 21:00:43.375 143 12609.27 55.27 54954.62 88888.00 2012-05-22 21:00:43.500 143 12609.23 55.27 54954.62 88888.00 2012-05-22 21:00:43.625 143 12609.17 55.25 54954.62 88888.00 2012-05-22 21:00:43.750 143 12609.17 55.23 54954.57 88888.00 2012-05-22 21:00:43.875 143 12609.17 55.23 54954.60 88888.00 2012-05-22 21:00:44.000 143 12609.20 55.20 54954.60 88888.00 2012-05-22 21:00:44.125 143 12609.30 55.23 54954.62 88888.00 2012-05-22 21:00:44.250 143 12609.30 55.23 54954.60 88888.00 2012-05-22 21:00:44.375 143 12609.27 55.20 54954.60 88888.00 2012-05-22 21:00:44.500 143 12609.25 55.20 54954.60 88888.00 2012-05-22 21:00:44.625 143 12609.20 55.20 54954.57 88888.00 2012-05-22 21:00:44.750 143 12609.20 55.20 54954.60 88888.00 2012-05-22 21:00:44.875 143 12609.27 55.23 54954.60 88888.00 2012-05-22 21:00:45.000 143 12609.27 55.23 54954.60 88888.00 2012-05-22 21:00:45.125 143 12609.23 55.23 54954.65 88888.00 2012-05-22 21:00:45.250 143 12609.17 55.23 54954.62 88888.00 2012-05-22 21:00:45.375 143 12609.20 55.27 54954.62 88888.00 2012-05-22 21:00:45.500 143 12609.17 55.25 54954.62 88888.00 2012-05-22 21:00:45.625 143 12609.12 55.23 54954.62 88888.00 2012-05-22 21:00:45.750 143 12609.10 55.27 54954.65 88888.00 2012-05-22 21:00:45.875 143 12609.15 55.20 54954.65 88888.00 2012-05-22 21:00:46.000 143 12609.15 55.17 54954.60 88888.00 2012-05-22 21:00:46.125 143 12609.17 55.20 54954.62 88888.00 2012-05-22 21:00:46.250 143 12609.23 55.20 54954.65 88888.00 2012-05-22 21:00:46.375 143 12609.25 55.25 54954.65 88888.00 2012-05-22 21:00:46.500 143 12609.23 55.25 54954.62 88888.00 2012-05-22 21:00:46.625 143 12609.17 55.23 54954.57 88888.00 2012-05-22 21:00:46.750 143 12609.23 55.23 54954.57 88888.00 2012-05-22 21:00:46.875 143 12609.27 55.23 54954.60 88888.00 2012-05-22 21:00:47.000 143 12609.25 55.20 54954.57 88888.00 2012-05-22 21:00:47.125 143 12609.27 55.23 54954.60 88888.00 2012-05-22 21:00:47.250 143 12609.27 55.25 54954.62 88888.00 2012-05-22 21:00:47.375 143 12609.33 55.25 54954.60 88888.00 2012-05-22 21:00:47.500 143 12609.33 55.23 54954.60 88888.00 2012-05-22 21:00:47.625 143 12609.27 55.23 54954.57 88888.00 2012-05-22 21:00:47.750 143 12609.20 55.23 54954.60 88888.00 2012-05-22 21:00:47.875 143 12609.20 55.27 54954.62 88888.00 2012-05-22 21:00:48.000 143 12609.25 55.25 54954.60 88888.00 2012-05-22 21:00:48.125 143 12609.27 55.25 54954.62 88888.00 2012-05-22 21:00:48.250 143 12609.35 55.27 54954.60 88888.00 2012-05-22 21:00:48.375 143 12609.38 55.33 54954.60 88888.00 2012-05-22 21:00:48.500 143 12609.30 55.35 54954.60 88888.00 2012-05-22 21:00:48.625 143 12609.25 55.35 54954.65 88888.00 2012-05-22 21:00:48.750 143 12609.33 55.33 54954.62 88888.00 2012-05-22 21:00:48.875 143 12609.30 55.30 54954.62 88888.00 2012-05-22 21:00:49.000 143 12609.27 55.33 54954.60 88888.00 2012-05-22 21:00:49.125 143 12609.27 55.33 54954.60 88888.00 2012-05-22 21:00:49.250 143 12609.25 55.27 54954.62 88888.00 2012-05-22 21:00:49.375 143 12609.27 55.33 54954.60 88888.00 2012-05-22 21:00:49.500 143 12609.33 55.30 54954.60 88888.00 2012-05-22 21:00:49.625 143 12609.35 55.33 54954.57 88888.00 2012-05-22 21:00:49.750 143 12609.38 55.38 54954.57 88888.00 2012-05-22 21:00:49.875 143 12609.40 55.35 54954.57 88888.00 2012-05-22 21:00:50.000 143 12609.42 55.33 54954.53 88888.00 2012-05-22 21:00:50.125 143 12609.45 55.30 54954.55 88888.00 2012-05-22 21:00:50.250 143 12609.42 55.33 54954.57 88888.00 2012-05-22 21:00:50.375 143 12609.38 55.33 54954.60 88888.00 2012-05-22 21:00:50.500 143 12609.35 55.35 54954.55 88888.00 2012-05-22 21:00:50.625 143 12609.35 55.33 54954.57 88888.00 2012-05-22 21:00:50.750 143 12609.38 55.33 54954.57 88888.00 2012-05-22 21:00:50.875 143 12609.42 55.33 54954.60 88888.00 2012-05-22 21:00:51.000 143 12609.38 55.33 54954.57 88888.00 2012-05-22 21:00:51.125 143 12609.42 55.38 54954.57 88888.00 2012-05-22 21:00:51.250 143 12609.40 55.40 54954.60 88888.00 2012-05-22 21:00:51.375 143 12609.35 55.40 54954.60 88888.00 2012-05-22 21:00:51.500 143 12609.30 55.40 54954.57 88888.00 2012-05-22 21:00:51.625 143 12609.27 55.40 54954.60 88888.00 2012-05-22 21:00:51.750 143 12609.23 55.38 54954.57 88888.00 2012-05-22 21:00:51.875 143 12609.27 55.38 54954.57 88888.00 2012-05-22 21:00:52.000 143 12609.33 55.40 54954.55 88888.00 2012-05-22 21:00:52.125 143 12609.33 55.40 54954.60 88888.00 2012-05-22 21:00:52.250 143 12609.33 55.40 54954.60 88888.00 2012-05-22 21:00:52.375 143 12609.35 55.42 54954.57 88888.00 2012-05-22 21:00:52.500 143 12609.27 55.40 54954.55 88888.00 2012-05-22 21:00:52.625 143 12609.25 55.42 54954.60 88888.00 2012-05-22 21:00:52.750 143 12609.40 55.42 54954.57 88888.00 2012-05-22 21:00:52.875 143 12609.45 55.45 54954.60 88888.00 2012-05-22 21:00:53.000 143 12609.40 55.42 54954.60 88888.00 2012-05-22 21:00:53.125 143 12609.35 55.42 54954.62 88888.00 2012-05-22 21:00:53.250 143 12609.35 55.42 54954.60 88888.00 2012-05-22 21:00:53.375 143 12609.33 55.42 54954.60 88888.00 2012-05-22 21:00:53.500 143 12609.33 55.45 54954.60 88888.00 2012-05-22 21:00:53.625 143 12609.33 55.42 54954.60 88888.00 2012-05-22 21:00:53.750 143 12609.25 55.42 54954.62 88888.00 2012-05-22 21:00:53.875 143 12609.25 55.45 54954.60 88888.00 2012-05-22 21:00:54.000 143 12609.27 55.45 54954.60 88888.00 2012-05-22 21:00:54.125 143 12609.30 55.45 54954.60 88888.00 2012-05-22 21:00:54.250 143 12609.30 55.45 54954.62 88888.00 2012-05-22 21:00:54.375 143 12609.33 55.48 54954.60 88888.00 2012-05-22 21:00:54.500 143 12609.38 55.45 54954.62 88888.00 2012-05-22 21:00:54.625 143 12609.33 55.45 54954.60 88888.00 2012-05-22 21:00:54.750 143 12609.27 55.48 54954.62 88888.00 2012-05-22 21:00:54.875 143 12609.33 55.48 54954.60 88888.00 2012-05-22 21:00:55.000 143 12609.30 55.48 54954.65 88888.00 2012-05-22 21:00:55.125 143 12609.25 55.45 54954.60 88888.00 2012-05-22 21:00:55.250 143 12609.20 55.45 54954.60 88888.00 2012-05-22 21:00:55.375 143 12609.15 55.45 54954.60 88888.00 2012-05-22 21:00:55.500 143 12609.10 55.42 54954.62 88888.00 2012-05-22 21:00:55.625 143 12609.12 55.45 54954.65 88888.00 2012-05-22 21:00:55.750 143 12609.12 55.50 54954.65 88888.00 2012-05-22 21:00:55.875 143 12609.12 55.48 54954.65 88888.00 2012-05-22 21:00:56.000 143 12609.15 55.45 54954.65 88888.00 2012-05-22 21:00:56.125 143 12609.17 55.48 54954.62 88888.00 2012-05-22 21:00:56.250 143 12609.23 55.50 54954.62 88888.00 2012-05-22 21:00:56.375 143 12609.17 55.50 54954.65 88888.00 2012-05-22 21:00:56.500 143 12609.12 55.50 54954.62 88888.00 2012-05-22 21:00:56.625 143 12609.15 55.48 54954.62 88888.00 2012-05-22 21:00:56.750 143 12609.23 55.50 54954.62 88888.00 2012-05-22 21:00:56.875 143 12609.20 55.50 54954.62 88888.00 2012-05-22 21:00:57.000 143 12609.15 55.48 54954.65 88888.00 2012-05-22 21:00:57.125 143 12609.20 55.50 54954.65 88888.00 2012-05-22 21:00:57.250 143 12609.20 55.52 54954.68 88888.00 2012-05-22 21:00:57.375 143 12609.17 55.55 54954.65 88888.00 2012-05-22 21:00:57.500 143 12609.23 55.55 54954.68 88888.00 2012-05-22 21:00:57.625 143 12609.25 55.58 54954.62 88888.00 2012-05-22 21:00:57.750 143 12609.25 55.58 54954.60 88888.00 2012-05-22 21:00:57.875 143 12609.27 55.60 54954.62 88888.00 2012-05-22 21:00:58.000 143 12609.25 55.60 54954.62 88888.00 2012-05-22 21:00:58.125 143 12609.23 55.62 54954.65 88888.00 2012-05-22 21:00:58.250 143 12609.23 55.60 54954.65 88888.00 2012-05-22 21:00:58.375 143 12609.25 55.62 54954.65 88888.00 2012-05-22 21:00:58.500 143 12609.27 55.62 54954.60 88888.00 2012-05-22 21:00:58.625 143 12609.30 55.62 54954.57 88888.00 2012-05-22 21:00:58.750 143 12609.27 55.62 54954.60 88888.00 2012-05-22 21:00:58.875 143 12609.30 55.67 54954.60 88888.00 2012-05-22 21:00:59.000 143 12609.27 55.67 54954.60 88888.00 2012-05-22 21:00:59.125 143 12609.33 55.65 54954.60 88888.00 2012-05-22 21:00:59.250 143 12609.30 55.67 54954.60 88888.00 2012-05-22 21:00:59.375 143 12609.33 55.67 54954.60 88888.00 2012-05-22 21:00:59.500 143 12609.30 55.70 54954.57 88888.00 2012-05-22 21:00:59.625 143 12609.33 55.67 54954.57 88888.00 2012-05-22 21:00:59.750 143 12609.40 55.65 54954.55 88888.00 2012-05-22 21:00:59.875 143 12609.40 55.65 54954.55 88888.00 2012-05-22 21:01:00.000 143 12609.35 55.67 54954.57 88888.00 2012-05-22 21:01:00.125 143 12609.38 55.65 54954.60 88888.00 2012-05-22 21:01:00.250 143 12609.38 55.65 54954.57 88888.00 2012-05-22 21:01:00.375 143 12609.38 55.67 54954.57 88888.00 2012-05-22 21:01:00.500 143 12609.40 55.65 54954.57 88888.00 2012-05-22 21:01:00.625 143 12609.45 55.67 54954.60 88888.00 2012-05-22 21:01:00.750 143 12609.45 55.70 54954.62 88888.00 2012-05-22 21:01:00.875 143 12609.42 55.70 54954.60 88888.00 2012-05-22 21:01:01.000 143 12609.45 55.67 54954.57 88888.00 2012-05-22 21:01:01.125 143 12609.40 55.65 54954.60 88888.00 2012-05-22 21:01:01.250 143 12609.35 55.65 54954.60 88888.00 2012-05-22 21:01:01.375 143 12609.40 55.67 54954.55 88888.00 2012-05-22 21:01:01.500 143 12609.40 55.67 54954.60 88888.00 2012-05-22 21:01:01.625 143 12609.42 55.70 54954.60 88888.00 2012-05-22 21:01:01.750 143 12609.50 55.67 54954.68 88888.00 2012-05-22 21:01:01.875 143 12609.50 55.65 54954.60 88888.00 2012-05-22 21:01:02.000 143 12609.55 55.62 54954.60 88888.00 2012-05-22 21:01:02.125 143 12609.52 55.65 54954.57 88888.00 2012-05-22 21:01:02.250 143 12609.50 55.60 54954.60 88888.00 2012-05-22 21:01:02.375 143 12609.55 55.65 54954.62 88888.00 2012-05-22 21:01:02.500 143 12609.52 55.65 54954.60 88888.00 2012-05-22 21:01:02.625 143 12609.42 55.70 54954.62 88888.00 2012-05-22 21:01:02.750 143 12609.42 55.65 54954.62 88888.00 2012-05-22 21:01:02.875 143 12609.38 55.65 54954.62 88888.00 2012-05-22 21:01:03.000 143 12609.38 55.62 54954.60 88888.00 2012-05-22 21:01:03.125 143 12609.38 55.65 54954.62 88888.00 2012-05-22 21:01:03.250 143 12609.40 55.70 54954.65 88888.00 2012-05-22 21:01:03.375 143 12609.38 55.70 54954.65 88888.00 2012-05-22 21:01:03.500 143 12609.33 55.70 54954.65 88888.00 2012-05-22 21:01:03.625 143 12609.35 55.67 54954.65 88888.00 2012-05-22 21:01:03.750 143 12609.42 55.70 54954.65 88888.00 2012-05-22 21:01:03.875 143 12609.45 55.67 54954.62 88888.00 2012-05-22 21:01:04.000 143 12609.42 55.65 54954.60 88888.00 2012-05-22 21:01:04.125 143 12609.40 55.67 54954.62 88888.00 2012-05-22 21:01:04.250 143 12609.38 55.67 54954.68 88888.00 2012-05-22 21:01:04.375 143 12609.38 55.73 54954.70 88888.00 2012-05-22 21:01:04.500 143 12609.45 55.70 54954.65 88888.00 2012-05-22 21:01:04.625 143 12609.40 55.70 54954.65 88888.00 2012-05-22 21:01:04.750 143 12609.35 55.67 54954.65 88888.00 2012-05-22 21:01:04.875 143 12609.38 55.65 54954.68 88888.00 2012-05-22 21:01:05.000 143 12609.42 55.67 54954.70 88888.00 2012-05-22 21:01:05.125 143 12609.42 55.67 54954.68 88888.00 2012-05-22 21:01:05.250 143 12609.42 55.62 54954.68 88888.00 2012-05-22 21:01:05.375 143 12609.45 55.62 54954.68 88888.00 2012-05-22 21:01:05.500 143 12609.40 55.62 54954.68 88888.00 2012-05-22 21:01:05.625 143 12609.35 55.62 54954.65 88888.00 2012-05-22 21:01:05.750 143 12609.33 55.67 54954.68 88888.00 2012-05-22 21:01:05.875 143 12609.38 55.65 54954.68 88888.00 2012-05-22 21:01:06.000 143 12609.45 55.62 54954.68 88888.00 2012-05-22 21:01:06.125 143 12609.42 55.65 54954.65 88888.00 2012-05-22 21:01:06.250 143 12609.38 55.67 54954.70 88888.00 2012-05-22 21:01:06.375 143 12609.38 55.65 54954.65 88888.00 2012-05-22 21:01:06.500 143 12609.35 55.65 54954.68 88888.00 2012-05-22 21:01:06.625 143 12609.33 55.65 54954.70 88888.00 2012-05-22 21:01:06.750 143 12609.33 55.65 54954.68 88888.00 2012-05-22 21:01:06.875 143 12609.40 55.62 54954.70 88888.00 2012-05-22 21:01:07.000 143 12609.42 55.67 54954.68 88888.00 2012-05-22 21:01:07.125 143 12609.38 55.65 54954.68 88888.00 2012-05-22 21:01:07.250 143 12609.33 55.65 54954.68 88888.00 2012-05-22 21:01:07.375 143 12609.35 55.70 54954.68 88888.00 2012-05-22 21:01:07.500 143 12609.42 55.70 54954.70 88888.00 2012-05-22 21:01:07.625 143 12609.40 55.70 54954.75 88888.00 2012-05-22 21:01:07.750 143 12609.38 55.65 54954.75 88888.00 2012-05-22 21:01:07.875 143 12609.38 55.65 54954.75 88888.00 2012-05-22 21:01:08.000 143 12609.33 55.65 54954.75 88888.00 2012-05-22 21:01:08.125 143 12609.35 55.65 54954.75 88888.00 2012-05-22 21:01:08.250 143 12609.40 55.65 54954.72 88888.00 2012-05-22 21:01:08.375 143 12609.42 55.62 54954.78 88888.00 2012-05-22 21:01:08.500 143 12609.38 55.65 54954.75 88888.00 2012-05-22 21:01:08.625 143 12609.35 55.65 54954.75 88888.00 2012-05-22 21:01:08.750 143 12609.45 55.62 54954.72 88888.00 2012-05-22 21:01:08.875 143 12609.45 55.65 54954.75 88888.00 2012-05-22 21:01:09.000 143 12609.38 55.65 54954.78 88888.00 2012-05-22 21:01:09.125 143 12609.30 55.67 54954.78 88888.00 2012-05-22 21:01:09.250 143 12609.33 55.67 54954.78 88888.00 2012-05-22 21:01:09.375 143 12609.38 55.73 54954.75 88888.00 2012-05-22 21:01:09.500 143 12609.45 55.70 54954.78 88888.00 2012-05-22 21:01:09.625 143 12609.40 55.70 54954.75 88888.00 2012-05-22 21:01:09.750 143 12609.33 55.67 54954.75 88888.00 2012-05-22 21:01:09.875 143 12609.30 55.70 54954.75 88888.00 2012-05-22 21:01:10.000 143 12609.35 55.70 54954.72 88888.00 2012-05-22 21:01:10.125 143 12609.38 55.67 54954.75 88888.00 2012-05-22 21:01:10.250 143 12609.35 55.65 54954.72 88888.00 2012-05-22 21:01:10.375 143 12609.35 55.62 54954.72 88888.00 2012-05-22 21:01:10.500 143 12609.38 55.67 54954.72 88888.00 2012-05-22 21:01:10.625 143 12609.38 55.67 54954.75 88888.00 2012-05-22 21:01:10.750 143 12609.33 55.67 54954.75 88888.00 2012-05-22 21:01:10.875 143 12609.35 55.67 54954.75 88888.00 2012-05-22 21:01:11.000 143 12609.40 55.67 54954.78 88888.00 2012-05-22 21:01:11.125 143 12609.42 55.65 54954.75 88888.00 2012-05-22 21:01:11.250 143 12609.35 55.60 54954.72 88888.00 2012-05-22 21:01:11.375 143 12609.38 55.62 54954.72 88888.00 2012-05-22 21:01:11.500 143 12609.40 55.65 54954.75 88888.00 2012-05-22 21:01:11.625 143 12609.45 55.65 54954.72 88888.00 2012-05-22 21:01:11.750 143 12609.40 55.65 54954.75 88888.00 2012-05-22 21:01:11.875 143 12609.40 55.62 54954.75 88888.00 2012-05-22 21:01:12.000 143 12609.40 55.62 54954.75 88888.00 2012-05-22 21:01:12.125 143 12609.42 55.60 54954.75 88888.00 2012-05-22 21:01:12.250 143 12609.42 55.55 54954.70 88888.00 2012-05-22 21:01:12.375 143 12609.45 55.60 54954.72 88888.00 2012-05-22 21:01:12.500 143 12609.48 55.62 54954.75 88888.00 2012-05-22 21:01:12.625 143 12609.52 55.62 54954.75 88888.00 2012-05-22 21:01:12.750 143 12609.48 55.58 54954.75 88888.00 2012-05-22 21:01:12.875 143 12609.45 55.58 54954.75 88888.00 2012-05-22 21:01:13.000 143 12609.48 55.55 54954.72 88888.00 2012-05-22 21:01:13.125 143 12609.45 55.55 54954.78 88888.00 2012-05-22 21:01:13.250 143 12609.45 55.55 54954.80 88888.00 2012-05-22 21:01:13.375 143 12609.42 55.52 54954.78 88888.00 2012-05-22 21:01:13.500 143 12609.45 55.50 54954.75 88888.00 2012-05-22 21:01:13.625 143 12609.48 55.50 54954.72 88888.00 2012-05-22 21:01:13.750 143 12609.48 55.50 54954.75 88888.00 2012-05-22 21:01:13.875 143 12609.45 55.48 54954.78 88888.00 2012-05-22 21:01:14.000 143 12609.40 55.42 54954.75 88888.00 2012-05-22 21:01:14.125 143 12609.35 55.42 54954.75 88888.00 2012-05-22 21:01:14.250 143 12609.40 55.40 54954.78 88888.00 2012-05-22 21:01:14.375 143 12609.45 55.42 54954.75 88888.00 2012-05-22 21:01:14.500 143 12609.40 55.42 54954.78 88888.00 2012-05-22 21:01:14.625 143 12609.33 55.45 54954.82 88888.00 2012-05-22 21:01:14.750 143 12609.20 55.42 54954.85 88888.00 2012-05-22 21:01:14.875 143 12609.25 55.35 54954.80 88888.00 2012-05-22 21:01:15.000 143 12609.30 55.33 54954.78 88888.00 2012-05-22 21:01:15.125 143 12609.23 55.33 54954.78 88888.00 2012-05-22 21:01:15.250 143 12609.25 55.27 54954.75 88888.00 2012-05-22 21:01:15.375 143 12609.23 55.33 54954.80 88888.00 2012-05-22 21:01:15.500 143 12609.20 55.33 54954.85 88888.00 2012-05-22 21:01:15.625 143 12609.20 55.33 54954.85 88888.00 2012-05-22 21:01:15.750 143 12609.25 55.33 54954.80 88888.00 2012-05-22 21:01:15.875 143 12609.30 55.30 54954.80 88888.00 2012-05-22 21:01:16.000 143 12609.27 55.30 54954.75 88888.00 2012-05-22 21:01:16.125 143 12609.33 55.30 54954.75 88888.00 2012-05-22 21:01:16.250 143 12609.35 55.27 54954.78 88888.00 2012-05-22 21:01:16.375 143 12609.38 55.25 54954.78 88888.00 2012-05-22 21:01:16.500 143 12609.38 55.23 54954.75 88888.00 2012-05-22 21:01:16.625 143 12609.33 55.23 54954.75 88888.00 2012-05-22 21:01:16.750 143 12609.30 55.23 54954.80 88888.00 2012-05-22 21:01:16.875 143 12609.30 55.25 54954.80 88888.00 2012-05-22 21:01:17.000 143 12609.30 55.23 54954.78 88888.00 2012-05-22 21:01:17.125 143 12609.35 55.20 54954.80 88888.00 2012-05-22 21:01:17.250 143 12609.33 55.17 54954.80 88888.00 2012-05-22 21:01:17.375 143 12609.25 55.17 54954.80 88888.00 2012-05-22 21:01:17.500 143 12609.20 55.17 54954.80 88888.00 2012-05-22 21:01:17.625 143 12609.25 55.17 54954.78 88888.00 2012-05-22 21:01:17.750 143 12609.27 55.17 54954.78 88888.00 2012-05-22 21:01:17.875 143 12609.25 55.15 54954.80 88888.00 2012-05-22 21:01:18.000 143 12609.27 55.17 54954.78 88888.00 2012-05-22 21:01:18.125 143 12609.38 55.15 54954.80 88888.00 2012-05-22 21:01:18.250 143 12609.40 55.15 54954.82 88888.00 2012-05-22 21:01:18.375 143 12609.38 55.20 54954.80 88888.00 2012-05-22 21:01:18.500 143 12609.35 55.15 54954.80 88888.00 2012-05-22 21:01:18.625 143 12609.33 55.12 54954.78 88888.00 2012-05-22 21:01:18.750 143 12609.35 55.15 54954.78 88888.00 2012-05-22 21:01:18.875 143 12609.33 55.12 54954.75 88888.00 2012-05-22 21:01:19.000 143 12609.33 55.10 54954.78 88888.00 2012-05-22 21:01:19.125 143 12609.33 55.08 54954.78 88888.00 2012-05-22 21:01:19.250 143 12609.35 55.02 54954.78 88888.00 2012-05-22 21:01:19.375 143 12609.40 55.08 54954.80 88888.00 2012-05-22 21:01:19.500 143 12609.38 55.05 54954.78 88888.00 2012-05-22 21:01:19.625 143 12609.38 55.05 54954.80 88888.00 2012-05-22 21:01:19.750 143 12609.38 55.02 54954.82 88888.00 2012-05-22 21:01:19.875 143 12609.35 54.92 54954.80 88888.00 2012-05-22 21:01:20.000 143 12609.33 54.90 54954.75 88888.00 2012-05-22 21:01:20.125 143 12609.40 54.95 54954.78 88888.00 2012-05-22 21:01:20.250 143 12609.42 54.90 54954.80 88888.00 2012-05-22 21:01:20.375 143 12609.40 54.90 54954.82 88888.00 2012-05-22 21:01:20.500 143 12609.38 54.90 54954.82 88888.00 2012-05-22 21:01:20.625 143 12609.42 54.92 54954.80 88888.00 2012-05-22 21:01:20.750 143 12609.48 54.90 54954.80 88888.00 2012-05-22 21:01:20.875 143 12609.50 54.85 54954.80 88888.00 2012-05-22 21:01:21.000 143 12609.45 54.88 54954.78 88888.00 2012-05-22 21:01:21.125 143 12609.38 54.88 54954.80 88888.00 2012-05-22 21:01:21.250 143 12609.40 54.88 54954.80 88888.00 2012-05-22 21:01:21.375 143 12609.45 54.85 54954.82 88888.00 2012-05-22 21:01:21.500 143 12609.42 54.85 54954.82 88888.00 2012-05-22 21:01:21.625 143 12609.42 54.83 54954.85 88888.00 2012-05-22 21:01:21.750 143 12609.45 54.83 54954.80 88888.00 2012-05-22 21:01:21.875 143 12609.45 54.77 54954.80 88888.00 2012-05-22 21:01:22.000 143 12609.45 54.77 54954.78 88888.00 2012-05-22 21:01:22.125 143 12609.40 54.83 54954.80 88888.00 2012-05-22 21:01:22.250 143 12609.40 54.80 54954.80 88888.00 2012-05-22 21:01:22.375 143 12609.42 54.80 54954.80 88888.00 2012-05-22 21:01:22.500 143 12609.42 54.80 54954.80 88888.00 2012-05-22 21:01:22.625 143 12609.45 54.80 54954.80 88888.00 2012-05-22 21:01:22.750 143 12609.45 54.77 54954.82 88888.00 2012-05-22 21:01:22.875 143 12609.40 54.77 54954.85 88888.00 2012-05-22 21:01:23.000 143 12609.42 54.75 54954.80 88888.00 2012-05-22 21:01:23.125 143 12609.42 54.73 54954.80 88888.00 2012-05-22 21:01:23.250 143 12609.35 54.73 54954.82 88888.00 2012-05-22 21:01:23.375 143 12609.38 54.70 54954.82 88888.00 2012-05-22 21:01:23.500 143 12609.38 54.73 54954.82 88888.00 2012-05-22 21:01:23.625 143 12609.40 54.75 54954.82 88888.00 2012-05-22 21:01:23.750 143 12609.38 54.70 54954.82 88888.00 2012-05-22 21:01:23.875 143 12609.38 54.73 54954.85 88888.00 2012-05-22 21:01:24.000 143 12609.40 54.73 54954.82 88888.00 2012-05-22 21:01:24.125 143 12609.40 54.73 54954.85 88888.00 2012-05-22 21:01:24.250 143 12609.38 54.70 54954.82 88888.00 2012-05-22 21:01:24.375 143 12609.38 54.70 54954.80 88888.00 2012-05-22 21:01:24.500 143 12609.33 54.73 54954.82 88888.00 2012-05-22 21:01:24.625 143 12609.27 54.73 54954.82 88888.00 2012-05-22 21:01:24.750 143 12609.30 54.67 54954.82 88888.00 2012-05-22 21:01:24.875 143 12609.30 54.65 54954.80 88888.00 2012-05-22 21:01:25.000 143 12609.27 54.67 54954.82 88888.00 2012-05-22 21:01:25.125 143 12609.27 54.67 54954.82 88888.00 2012-05-22 21:01:25.250 143 12609.27 54.65 54954.80 88888.00 2012-05-22 21:01:25.375 143 12609.27 54.67 54954.78 88888.00 2012-05-22 21:01:25.500 143 12609.27 54.62 54954.80 88888.00 2012-05-22 21:01:25.625 143 12609.27 54.62 54954.82 88888.00 2012-05-22 21:01:25.750 143 12609.25 54.62 54954.85 88888.00 2012-05-22 21:01:25.875 143 12609.27 54.60 54954.88 88888.00 2012-05-22 21:01:26.000 143 12609.30 54.62 54954.88 88888.00 2012-05-22 21:01:26.125 143 12609.27 54.62 54954.88 88888.00 2012-05-22 21:01:26.250 143 12609.25 54.60 54954.85 88888.00 2012-05-22 21:01:26.375 143 12609.25 54.60 54954.88 88888.00 2012-05-22 21:01:26.500 143 12609.30 54.55 54954.82 88888.00 2012-05-22 21:01:26.625 143 12609.30 54.58 54954.85 88888.00 2012-05-22 21:01:26.750 143 12609.25 54.58 54954.85 88888.00 2012-05-22 21:01:26.875 143 12609.25 54.58 54954.85 88888.00 2012-05-22 21:01:27.000 143 12609.25 54.52 54954.85 88888.00 2012-05-22 21:01:27.125 143 12609.35 54.55 54954.88 88888.00 2012-05-22 21:01:27.250 143 12609.33 54.52 54954.90 88888.00 2012-05-22 21:01:27.375 143 12609.27 54.55 54954.85 88888.00 2012-05-22 21:01:27.500 143 12609.30 54.55 54954.85 88888.00 2012-05-22 21:01:27.625 143 12609.27 54.52 54954.85 88888.00 2012-05-22 21:01:27.750 143 12609.30 54.50 54954.85 88888.00 2012-05-22 21:01:27.875 143 12609.33 54.52 54954.85 88888.00 2012-05-22 21:01:28.000 143 12609.35 54.48 54954.82 88888.00 2012-05-22 21:01:28.125 143 12609.40 54.45 54954.80 88888.00 2012-05-22 21:01:28.250 143 12609.42 54.45 54954.82 88888.00 2012-05-22 21:01:28.375 143 12609.38 54.48 54954.85 88888.00 2012-05-22 21:01:28.500 143 12609.35 54.48 54954.85 88888.00 2012-05-22 21:01:28.625 143 12609.40 54.45 54954.82 88888.00 2012-05-22 21:01:28.750 143 12609.48 54.45 54954.82 88888.00 2012-05-22 21:01:28.875 143 12609.45 54.48 54954.85 88888.00 2012-05-22 21:01:29.000 143 12609.42 54.45 54954.85 88888.00 2012-05-22 21:01:29.125 143 12609.40 54.42 54954.85 88888.00 2012-05-22 21:01:29.250 143 12609.30 54.42 54954.85 88888.00 2012-05-22 21:01:29.375 143 12609.30 54.45 54954.82 88888.00 2012-05-22 21:01:29.500 143 12609.33 54.42 54954.82 88888.00 2012-05-22 21:01:29.625 143 12609.35 54.40 54954.85 88888.00 2012-05-22 21:01:29.750 143 12609.35 54.40 54954.85 88888.00 2012-05-22 21:01:29.875 143 12609.35 54.42 54954.82 88888.00 2012-05-22 21:01:30.000 143 12609.35 54.40 54954.80 88888.00 2012-05-22 21:01:30.125 143 12609.38 54.40 54954.82 88888.00 2012-05-22 21:01:30.250 143 12609.38 54.38 54954.85 88888.00 2012-05-22 21:01:30.375 143 12609.35 54.38 54954.82 88888.00 2012-05-22 21:01:30.500 143 12609.42 54.35 54954.80 88888.00 2012-05-22 21:01:30.625 143 12609.48 54.35 54954.80 88888.00 2012-05-22 21:01:30.750 143 12609.50 54.38 54954.82 88888.00 2012-05-22 21:01:30.875 143 12609.55 54.35 54954.80 88888.00 2012-05-22 21:01:31.000 143 12609.55 54.35 54954.80 88888.00 2012-05-22 21:01:31.125 143 12609.52 54.35 54954.85 88888.00 2012-05-22 21:01:31.250 143 12609.45 54.33 54954.82 88888.00 2012-05-22 21:01:31.375 143 12609.48 54.35 54954.82 88888.00 2012-05-22 21:01:31.500 143 12609.52 54.30 54954.82 88888.00 2012-05-22 21:01:31.625 143 12609.48 54.27 54954.80 88888.00 2012-05-22 21:01:31.750 143 12609.45 54.30 54954.82 88888.00 2012-05-22 21:01:31.875 143 12609.50 54.33 54954.85 88888.00 2012-05-22 21:01:32.000 143 12609.48 54.33 54954.82 88888.00 2012-05-22 21:01:32.125 143 12609.42 54.33 54954.85 88888.00 2012-05-22 21:01:32.250 143 12609.48 54.27 54954.82 88888.00 2012-05-22 21:01:32.375 143 12609.52 54.25 54954.82 88888.00 2012-05-22 21:01:32.500 143 12609.50 54.23 54954.82 88888.00 2012-05-22 21:01:32.625 143 12609.55 54.23 54954.80 88888.00 2012-05-22 21:01:32.750 143 12609.50 54.27 54954.82 88888.00 2012-05-22 21:01:32.875 143 12609.48 54.30 54954.85 88888.00 2012-05-22 21:01:33.000 143 12609.55 54.27 54954.82 88888.00 2012-05-22 21:01:33.125 143 12609.60 54.27 54954.88 88888.00 2012-05-22 21:01:33.250 143 12609.52 54.23 54954.85 88888.00 2012-05-22 21:01:33.375 143 12609.52 54.27 54954.82 88888.00 2012-05-22 21:01:33.500 143 12609.48 54.30 54954.82 88888.00 2012-05-22 21:01:33.625 143 12609.45 54.27 54954.82 88888.00 2012-05-22 21:01:33.750 143 12609.52 54.25 54954.80 88888.00 2012-05-22 21:01:33.875 143 12609.48 54.25 54954.80 88888.00 2012-05-22 21:01:34.000 143 12609.42 54.27 54954.78 88888.00 2012-05-22 21:01:34.125 143 12609.48 54.25 54954.80 88888.00 2012-05-22 21:01:34.250 143 12609.45 54.25 54954.82 88888.00 2012-05-22 21:01:34.375 143 12609.48 54.25 54954.85 88888.00 2012-05-22 21:01:34.500 143 12609.45 54.27 54954.85 88888.00 2012-05-22 21:01:34.625 143 12609.42 54.27 54954.82 88888.00 2012-05-22 21:01:34.750 143 12609.42 54.27 54954.82 88888.00 2012-05-22 21:01:34.875 143 12609.42 54.27 54954.85 88888.00 2012-05-22 21:01:35.000 143 12609.40 54.30 54954.82 88888.00 2012-05-22 21:01:35.125 143 12609.35 54.23 54954.82 88888.00 2012-05-22 21:01:35.250 143 12609.38 54.20 54954.85 88888.00 2012-05-22 21:01:35.375 143 12609.40 54.25 54954.85 88888.00 2012-05-22 21:01:35.500 143 12609.40 54.25 54954.85 88888.00 2012-05-22 21:01:35.625 143 12609.40 54.27 54954.85 88888.00 2012-05-22 21:01:35.750 143 12609.40 54.25 54954.88 88888.00 2012-05-22 21:01:35.875 143 12609.42 54.23 54954.88 88888.00 2012-05-22 21:01:36.000 143 12609.38 54.20 54954.85 88888.00 2012-05-22 21:01:36.125 143 12609.38 54.25 54954.88 88888.00 2012-05-22 21:01:36.250 143 12609.42 54.23 54954.85 88888.00 2012-05-22 21:01:36.375 143 12609.45 54.25 54954.88 88888.00 2012-05-22 21:01:36.500 143 12609.40 54.23 54954.82 88888.00 2012-05-22 21:01:36.625 143 12609.42 54.20 54954.82 88888.00 2012-05-22 21:01:36.750 143 12609.42 54.15 54954.82 88888.00 2012-05-22 21:01:36.875 143 12609.42 54.15 54954.85 88888.00 2012-05-22 21:01:37.000 143 12609.40 54.15 54954.85 88888.00 2012-05-22 21:01:37.125 143 12609.35 54.17 54954.88 88888.00 2012-05-22 21:01:37.250 143 12609.33 54.15 54954.88 88888.00 2012-05-22 21:01:37.375 143 12609.42 54.15 54954.88 88888.00 2012-05-22 21:01:37.500 143 12609.38 54.12 54954.90 88888.00 2012-05-22 21:01:37.625 143 12609.35 54.15 54954.90 88888.00 2012-05-22 21:01:37.750 143 12609.35 54.12 54954.88 88888.00 2012-05-22 21:01:37.875 143 12609.33 54.08 54954.85 88888.00 2012-05-22 21:01:38.000 143 12609.35 54.08 54954.90 88888.00 2012-05-22 21:01:38.125 143 12609.33 54.10 54954.93 88888.00 2012-05-22 21:01:38.250 143 12609.33 54.05 54954.90 88888.00 2012-05-22 21:01:38.375 143 12609.33 54.08 54954.90 88888.00 2012-05-22 21:01:38.500 143 12609.30 54.05 54954.93 88888.00 2012-05-22 21:01:38.625 143 12609.30 54.08 54954.88 88888.00 2012-05-22 21:01:38.750 143 12609.30 54.05 54954.90 88888.00 2012-05-22 21:01:38.875 143 12609.27 54.05 54954.90 88888.00 2012-05-22 21:01:39.000 143 12609.25 54.08 54954.93 88888.00 2012-05-22 21:01:39.125 143 12609.25 54.05 54954.88 88888.00 2012-05-22 21:01:39.250 143 12609.27 54.00 54954.88 88888.00 2012-05-22 21:01:39.375 143 12609.33 54.00 54954.85 88888.00 2012-05-22 21:01:39.500 143 12609.27 54.05 54954.85 88888.00 2012-05-22 21:01:39.625 143 12609.25 54.05 54954.88 88888.00 2012-05-22 21:01:39.750 143 12609.27 54.02 54954.88 88888.00 2012-05-22 21:01:39.875 143 12609.25 54.00 54954.85 88888.00 2012-05-22 21:01:40.000 143 12609.20 54.00 54954.88 88888.00 2012-05-22 21:01:40.125 143 12609.23 54.02 54954.90 88888.00 2012-05-22 21:01:40.250 143 12609.23 54.00 54954.88 88888.00 2012-05-22 21:01:40.375 143 12609.23 54.02 54954.88 88888.00 2012-05-22 21:01:40.500 143 12609.27 54.05 54954.88 88888.00 2012-05-22 21:01:40.625 143 12609.25 54.05 54954.88 88888.00 2012-05-22 21:01:40.750 143 12609.25 54.02 54954.90 88888.00 2012-05-22 21:01:40.875 143 12609.17 54.05 54954.90 88888.00 2012-05-22 21:01:41.000 143 12609.12 54.05 54954.88 88888.00 2012-05-22 21:01:41.125 143 12609.15 54.02 54954.90 88888.00 2012-05-22 21:01:41.250 143 12609.17 54.02 54954.88 88888.00 2012-05-22 21:01:41.375 143 12609.20 54.02 54954.90 88888.00 2012-05-22 21:01:41.500 143 12609.17 53.98 54954.90 88888.00 2012-05-22 21:01:41.625 143 12609.20 54.02 54954.90 88888.00 2012-05-22 21:01:41.750 143 12609.20 54.05 54954.93 88888.00 2012-05-22 21:01:41.875 143 12609.23 54.02 54954.90 88888.00 2012-05-22 21:01:42.000 143 12609.25 54.02 54954.93 88888.00 2012-05-22 21:01:42.125 143 12609.25 54.02 54954.90 88888.00 2012-05-22 21:01:42.250 143 12609.23 54.02 54954.90 88888.00 2012-05-22 21:01:42.375 143 12609.25 54.02 54954.90 88888.00 2012-05-22 21:01:42.500 143 12609.33 54.00 54954.93 88888.00 2012-05-22 21:01:42.625 143 12609.30 53.98 54954.95 88888.00 2012-05-22 21:01:42.750 143 12609.30 53.98 54954.90 88888.00 2012-05-22 21:01:42.875 143 12609.35 53.98 54954.88 88888.00 2012-05-22 21:01:43.000 143 12609.33 53.98 54954.85 88888.00 2012-05-22 21:01:43.125 143 12609.27 53.98 54954.90 88888.00 2012-05-22 21:01:43.250 143 12609.27 53.95 54954.90 88888.00 2012-05-22 21:01:43.375 143 12609.27 53.92 54954.90 88888.00 2012-05-22 21:01:43.500 143 12609.25 53.92 54954.95 88888.00 2012-05-22 21:01:43.625 143 12609.25 53.90 54954.93 88888.00 2012-05-22 21:01:43.750 143 12609.30 53.90 54954.93 88888.00 2012-05-22 21:01:43.875 143 12609.33 53.88 54954.90 88888.00 2012-05-22 21:01:44.000 143 12609.35 53.88 54954.90 88888.00 2012-05-22 21:01:44.125 143 12609.38 53.88 54954.90 88888.00 2012-05-22 21:01:44.250 143 12609.25 53.88 54954.88 88888.00 2012-05-22 21:01:44.375 143 12609.23 53.88 54954.88 88888.00 2012-05-22 21:01:44.500 143 12609.23 53.85 54954.88 88888.00 2012-05-22 21:01:44.625 143 12609.27 53.83 54954.93 88888.00 2012-05-22 21:01:44.750 143 12609.35 53.80 54954.90 88888.00 2012-05-22 21:01:44.875 143 12609.35 53.75 54954.90 88888.00 2012-05-22 21:01:45.000 143 12609.33 53.77 54954.93 88888.00 2012-05-22 21:01:45.125 143 12609.30 53.80 54954.95 88888.00 2012-05-22 21:01:45.250 143 12609.30 53.80 54954.95 88888.00 2012-05-22 21:01:45.375 143 12609.35 53.80 54954.95 88888.00 2012-05-22 21:01:45.500 143 12609.38 53.75 54954.93 88888.00 2012-05-22 21:01:45.625 143 12609.35 53.77 54954.93 88888.00 2012-05-22 21:01:45.750 143 12609.33 53.77 54954.88 88888.00 2012-05-22 21:01:45.875 143 12609.35 53.75 54954.88 88888.00 2012-05-22 21:01:46.000 143 12609.35 53.75 54954.90 88888.00 2012-05-22 21:01:46.125 143 12609.33 53.80 54954.93 88888.00 2012-05-22 21:01:46.250 143 12609.33 53.75 54954.93 88888.00 2012-05-22 21:01:46.375 143 12609.40 53.73 54954.90 88888.00 2012-05-22 21:01:46.500 143 12609.38 53.73 54954.93 88888.00 2012-05-22 21:01:46.625 143 12609.35 53.70 54954.90 88888.00 2012-05-22 21:01:46.750 143 12609.33 53.67 54954.93 88888.00 2012-05-22 21:01:46.875 143 12609.30 53.70 54954.88 88888.00 2012-05-22 21:01:47.000 143 12609.35 53.70 54954.90 88888.00 2012-05-22 21:01:47.125 143 12609.40 53.73 54954.90 88888.00 2012-05-22 21:01:47.250 143 12609.38 53.70 54954.90 88888.00 2012-05-22 21:01:47.375 143 12609.38 53.70 54954.93 88888.00 2012-05-22 21:01:47.500 143 12609.33 53.67 54954.93 88888.00 2012-05-22 21:01:47.625 143 12609.30 53.65 54954.90 88888.00 2012-05-22 21:01:47.750 143 12609.30 53.65 54954.88 88888.00 2012-05-22 21:01:47.875 143 12609.30 53.65 54954.90 88888.00 2012-05-22 21:01:48.000 143 12609.30 53.62 54954.90 88888.00 2012-05-22 21:01:48.125 143 12609.38 53.65 54954.93 88888.00 2012-05-22 21:01:48.250 143 12609.38 53.65 54954.93 88888.00 2012-05-22 21:01:48.375 143 12609.27 53.65 54954.88 88888.00 2012-05-22 21:01:48.500 143 12609.23 53.62 54954.88 88888.00 2012-05-22 21:01:48.625 143 12609.33 53.65 54954.88 88888.00 2012-05-22 21:01:48.750 143 12609.38 53.65 54954.88 88888.00 2012-05-22 21:01:48.875 143 12609.40 53.62 54954.88 88888.00 2012-05-22 21:01:49.000 143 12609.38 53.60 54954.90 88888.00 2012-05-22 21:01:49.125 143 12609.30 53.58 54954.93 88888.00 2012-05-22 21:01:49.250 143 12609.30 53.60 54954.90 88888.00 2012-05-22 21:01:49.375 143 12609.35 53.58 54954.88 88888.00 2012-05-22 21:01:49.500 143 12609.38 53.58 54954.88 88888.00 2012-05-22 21:01:49.625 143 12609.40 53.55 54954.90 88888.00 2012-05-22 21:01:49.750 143 12609.38 53.55 54954.90 88888.00 2012-05-22 21:01:49.875 143 12609.40 53.55 54954.88 88888.00 2012-05-22 21:01:50.000 143 12609.45 53.55 54954.85 88888.00 2012-05-22 21:01:50.125 143 12609.50 53.52 54954.90 88888.00 2012-05-22 21:01:50.250 143 12609.48 53.52 54954.90 88888.00 2012-05-22 21:01:50.375 143 12609.45 53.52 54954.90 88888.00 2012-05-22 21:01:50.500 143 12609.45 53.52 54954.88 88888.00 2012-05-22 21:01:50.625 143 12609.45 53.52 54954.88 88888.00 2012-05-22 21:01:50.750 143 12609.42 53.52 54954.88 88888.00 2012-05-22 21:01:50.875 143 12609.40 53.55 54954.88 88888.00 2012-05-22 21:01:51.000 143 12609.38 53.50 54954.88 88888.00 2012-05-22 21:01:51.125 143 12609.40 53.50 54954.88 88888.00 2012-05-22 21:01:51.250 143 12609.38 53.50 54954.88 88888.00 2012-05-22 21:01:51.375 143 12609.38 53.50 54954.88 88888.00 2012-05-22 21:01:51.500 143 12609.33 53.48 54954.88 88888.00 2012-05-22 21:01:51.625 143 12609.35 53.45 54954.85 88888.00 2012-05-22 21:01:51.750 143 12609.40 53.50 54954.88 88888.00 2012-05-22 21:01:51.875 143 12609.50 53.48 54954.90 88888.00 2012-05-22 21:01:52.000 143 12609.50 53.48 54954.88 88888.00 2012-05-22 21:01:52.125 143 12609.40 53.48 54954.88 88888.00 2012-05-22 21:01:52.250 143 12609.38 53.45 54954.93 88888.00 2012-05-22 21:01:52.375 143 12609.50 53.48 54954.90 88888.00 2012-05-22 21:01:52.500 143 12609.50 53.48 54954.88 88888.00 2012-05-22 21:01:52.625 143 12609.52 53.45 54954.85 88888.00 2012-05-22 21:01:52.750 143 12609.50 53.42 54954.85 88888.00 2012-05-22 21:01:52.875 143 12609.50 53.42 54954.88 88888.00 2012-05-22 21:01:53.000 143 12609.55 53.42 54954.85 88888.00 2012-05-22 21:01:53.125 143 12609.55 53.40 54954.88 88888.00 2012-05-22 21:01:53.250 143 12609.50 53.38 54954.88 88888.00 2012-05-22 21:01:53.375 143 12609.52 53.42 54954.90 88888.00 2012-05-22 21:01:53.500 143 12609.52 53.42 54954.90 88888.00 2012-05-22 21:01:53.625 143 12609.50 53.38 54954.88 88888.00 2012-05-22 21:01:53.750 143 12609.52 53.38 54954.88 88888.00 2012-05-22 21:01:53.875 143 12609.58 53.40 54954.88 88888.00 2012-05-22 21:01:54.000 143 12609.58 53.35 54954.88 88888.00 2012-05-22 21:01:54.125 143 12609.50 53.35 54954.88 88888.00 2012-05-22 21:01:54.250 143 12609.45 53.35 54954.93 88888.00 2012-05-22 21:01:54.375 143 12609.45 53.38 54954.88 88888.00 2012-05-22 21:01:54.500 143 12609.45 53.35 54954.85 88888.00 2012-05-22 21:01:54.625 143 12609.45 53.33 54954.88 88888.00 2012-05-22 21:01:54.750 143 12609.45 53.30 54954.88 88888.00 2012-05-22 21:01:54.875 143 12609.50 53.30 54954.88 88888.00 2012-05-22 21:01:55.000 143 12609.50 53.33 54954.88 88888.00 2012-05-22 21:01:55.125 143 12609.50 53.30 54954.90 88888.00 2012-05-22 21:01:55.250 143 12609.52 53.25 54954.90 88888.00 2012-05-22 21:01:55.375 143 12609.55 53.27 54954.90 88888.00 2012-05-22 21:01:55.500 143 12609.48 53.27 54954.93 88888.00 2012-05-22 21:01:55.625 143 12609.42 53.27 54954.95 88888.00 2012-05-22 21:01:55.750 143 12609.48 53.27 54954.93 88888.00 2012-05-22 21:01:55.875 143 12609.52 53.23 54954.95 88888.00 2012-05-22 21:01:56.000 143 12609.50 53.20 54954.90 88888.00 2012-05-22 21:01:56.125 143 12609.45 53.23 54954.93 88888.00 2012-05-22 21:01:56.250 143 12609.45 53.25 54954.93 88888.00 2012-05-22 21:01:56.375 143 12609.52 53.27 54954.90 88888.00 2012-05-22 21:01:56.500 143 12609.45 53.23 54954.88 88888.00 2012-05-22 21:01:56.625 143 12609.38 53.20 54954.88 88888.00 2012-05-22 21:01:56.750 143 12609.40 53.23 54954.90 88888.00 2012-05-22 21:01:56.875 143 12609.50 53.25 54954.90 88888.00 2012-05-22 21:01:57.000 143 12609.52 53.20 54954.85 88888.00 2012-05-22 21:01:57.125 143 12609.45 53.20 54954.90 88888.00 2012-05-22 21:01:57.250 143 12609.35 53.17 54954.95 88888.00 2012-05-22 21:01:57.375 143 12609.35 53.17 54954.93 88888.00 2012-05-22 21:01:57.500 143 12609.35 53.20 54954.90 88888.00 2012-05-22 21:01:57.625 143 12609.35 53.20 54954.90 88888.00 2012-05-22 21:01:57.750 143 12609.40 53.17 54954.90 88888.00 2012-05-22 21:01:57.875 143 12609.45 53.17 54954.93 88888.00 2012-05-22 21:01:58.000 143 12609.42 53.15 54954.90 88888.00 2012-05-22 21:01:58.125 143 12609.35 53.15 54954.90 88888.00 2012-05-22 21:01:58.250 143 12609.38 53.12 54954.93 88888.00 2012-05-22 21:01:58.375 143 12609.35 53.12 54954.88 88888.00 2012-05-22 21:01:58.500 143 12609.33 53.10 54954.90 88888.00 2012-05-22 21:01:58.625 143 12609.33 53.15 54954.93 88888.00 2012-05-22 21:01:58.750 143 12609.40 53.12 54954.93 88888.00 2012-05-22 21:01:58.875 143 12609.38 53.17 54954.90 88888.00 2012-05-22 21:01:59.000 143 12609.38 53.17 54954.90 88888.00 2012-05-22 21:01:59.125 143 12609.42 53.15 54954.88 88888.00 2012-05-22 21:01:59.250 143 12609.50 53.12 54954.88 88888.00 2012-05-22 21:01:59.375 143 12609.50 53.15 54954.90 88888.00 2012-05-22 21:01:59.500 143 12609.42 53.15 54954.90 88888.00 2012-05-22 21:01:59.625 143 12609.38 53.10 54954.90 88888.00 2012-05-22 21:01:59.750 143 12609.38 53.10 54954.90 88888.00 2012-05-22 21:01:59.875 143 12609.35 53.10 54954.88 88888.00 2012-05-22 21:02:00.000 143 12609.33 53.10 54954.85 88888.00 2012-05-22 21:02:00.125 143 12609.33 53.10 54954.88 88888.00 2012-05-22 21:02:00.250 143 12609.33 53.12 54954.90 88888.00 2012-05-22 21:02:00.375 143 12609.38 53.12 54954.88 88888.00 2012-05-22 21:02:00.500 143 12609.42 53.08 54954.88 88888.00 2012-05-22 21:02:00.625 143 12609.45 53.08 54954.85 88888.00 2012-05-22 21:02:00.750 143 12609.45 53.08 54954.85 88888.00 2012-05-22 21:02:00.875 143 12609.45 53.08 54954.88 88888.00 2012-05-22 21:02:01.000 143 12609.42 53.10 54954.85 88888.00 2012-05-22 21:02:01.125 143 12609.48 53.12 54954.85 88888.00 2012-05-22 21:02:01.250 143 12609.50 53.08 54954.85 88888.00 2012-05-22 21:02:01.375 143 12609.55 53.08 54954.85 88888.00 2012-05-22 21:02:01.500 143 12609.50 53.05 54954.85 88888.00 2012-05-22 21:02:01.625 143 12609.48 53.05 54954.85 88888.00 2012-05-22 21:02:01.750 143 12609.55 53.05 54954.88 88888.00 2012-05-22 21:02:01.875 143 12609.58 53.05 54954.88 88888.00 2012-05-22 21:02:02.000 143 12609.52 53.02 54954.88 88888.00 2012-05-22 21:02:02.125 143 12609.52 53.05 54954.90 88888.00 2012-05-22 21:02:02.250 143 12609.50 53.05 54954.88 88888.00 2012-05-22 21:02:02.375 143 12609.58 53.08 54954.85 88888.00 2012-05-22 21:02:02.500 143 12609.55 53.08 54954.82 88888.00 2012-05-22 21:02:02.625 143 12609.48 53.05 54954.82 88888.00 2012-05-22 21:02:02.750 143 12609.50 53.05 54954.82 88888.00 2012-05-22 21:02:02.875 143 12609.52 53.02 54954.82 88888.00 2012-05-22 21:02:03.000 143 12609.55 53.05 54954.82 88888.00 2012-05-22 21:02:03.125 143 12609.58 53.05 54954.82 88888.00 2012-05-22 21:02:03.250 143 12609.52 53.05 54954.82 88888.00 2012-05-22 21:02:03.375 143 12609.55 53.08 54954.82 88888.00 2012-05-22 21:02:03.500 143 12609.58 53.10 54954.78 88888.00 2012-05-22 21:02:03.625 143 12609.60 53.10 54954.80 88888.00 2012-05-22 21:02:03.750 143 12609.62 53.10 54954.80 88888.00 2012-05-22 21:02:03.875 143 12609.60 53.08 54954.80 88888.00 2012-05-22 21:02:04.000 143 12609.65 53.10 54954.80 88888.00 2012-05-22 21:02:04.125 143 12609.73 53.10 54954.80 88888.00 2012-05-22 21:02:04.250 143 12609.73 53.08 54954.80 88888.00 2012-05-22 21:02:04.375 143 12609.70 53.05 54954.75 88888.00 2012-05-22 21:02:04.500 143 12609.70 53.05 54954.75 88888.00 2012-05-22 21:02:04.625 143 12609.73 53.10 54954.80 88888.00 2012-05-22 21:02:04.750 143 12609.77 53.12 54954.75 88888.00 2012-05-22 21:02:04.875 143 12609.75 53.10 54954.72 88888.00 2012-05-22 21:02:05.000 143 12609.67 53.10 54954.72 88888.00 2012-05-22 21:02:05.125 143 12609.73 53.12 54954.78 88888.00 2012-05-22 21:02:05.250 143 12609.75 53.10 54954.78 88888.00 2012-05-22 21:02:05.375 143 12609.83 53.10 54954.78 88888.00 2012-05-22 21:02:05.500 143 12609.83 53.08 54954.78 88888.00 2012-05-22 21:02:05.625 143 12609.77 53.12 54954.78 88888.00 2012-05-22 21:02:05.750 143 12609.77 53.10 54954.78 88888.00 2012-05-22 21:02:05.875 143 12609.83 53.10 54954.75 88888.00 2012-05-22 21:02:06.000 143 12609.83 53.05 54954.75 88888.00 2012-05-22 21:02:06.125 143 12609.83 53.08 54954.78 88888.00 2012-05-22 21:02:06.250 143 12609.85 53.10 54954.72 88888.00 2012-05-22 21:02:06.375 143 12609.85 53.10 54954.75 88888.00 2012-05-22 21:02:06.500 143 12609.85 53.08 54954.70 88888.00 2012-05-22 21:02:06.625 143 12609.85 53.08 54954.70 88888.00 2012-05-22 21:02:06.750 143 12609.90 53.10 54954.70 88888.00 2012-05-22 21:02:06.875 143 12609.88 53.10 54954.72 88888.00 2012-05-22 21:02:07.000 143 12609.85 53.10 54954.70 88888.00 2012-05-22 21:02:07.125 143 12609.90 53.08 54954.75 88888.00 2012-05-22 21:02:07.250 143 12609.95 53.05 54954.75 88888.00 2012-05-22 21:02:07.375 143 12609.95 53.05 54954.70 88888.00 2012-05-22 21:02:07.500 143 12609.90 53.05 54954.72 88888.00 2012-05-22 21:02:07.625 143 12609.90 53.02 54954.75 88888.00 2012-05-22 21:02:07.750 143 12609.92 53.05 54954.78 88888.00 2012-05-22 21:02:07.875 143 12609.95 53.08 54954.75 88888.00 2012-05-22 21:02:08.000 143 12609.95 53.02 54954.72 88888.00 2012-05-22 21:02:08.125 143 12609.95 53.02 54954.75 88888.00 2012-05-22 21:02:08.250 143 12609.92 53.02 54954.78 88888.00 2012-05-22 21:02:08.375 143 12610.00 53.02 54954.78 88888.00 2012-05-22 21:02:08.500 143 12609.98 53.05 54954.78 88888.00 2012-05-22 21:02:08.625 143 12610.00 53.02 54954.72 88888.00 2012-05-22 21:02:08.750 143 12609.98 53.00 54954.72 88888.00 2012-05-22 21:02:08.875 143 12610.00 53.00 54954.72 88888.00 2012-05-22 21:02:09.000 143 12610.10 53.00 54954.70 88888.00 2012-05-22 21:02:09.125 143 12610.12 52.95 54954.68 88888.00 2012-05-22 21:02:09.250 143 12610.02 52.98 54954.70 88888.00 2012-05-22 21:02:09.375 143 12609.98 53.00 54954.70 88888.00 2012-05-22 21:02:09.500 143 12609.98 53.00 54954.68 88888.00 2012-05-22 21:02:09.625 143 12610.08 52.98 54954.70 88888.00 2012-05-22 21:02:09.750 143 12610.05 52.95 54954.70 88888.00 2012-05-22 21:02:09.875 143 12610.08 52.92 54954.70 88888.00 2012-05-22 21:02:10.000 143 12610.05 52.98 54954.70 88888.00 2012-05-22 21:02:10.125 143 12610.12 52.98 54954.70 88888.00 2012-05-22 21:02:10.250 143 12610.15 52.90 54954.70 88888.00 2012-05-22 21:02:10.375 143 12610.15 52.90 54954.70 88888.00 2012-05-22 21:02:10.500 143 12610.15 52.92 54954.70 88888.00 2012-05-22 21:02:10.625 143 12610.15 52.92 54954.70 88888.00 2012-05-22 21:02:10.750 143 12610.15 52.92 54954.70 88888.00 2012-05-22 21:02:10.875 143 12610.17 52.88 54954.72 88888.00 2012-05-22 21:02:11.000 143 12610.20 52.88 54954.68 88888.00 2012-05-22 21:02:11.125 143 12610.20 52.90 54954.70 88888.00 2012-05-22 21:02:11.250 143 12610.17 52.85 54954.72 88888.00 2012-05-22 21:02:11.375 143 12610.17 52.88 54954.72 88888.00 2012-05-22 21:02:11.500 143 12610.17 52.88 54954.75 88888.00 2012-05-22 21:02:11.625 143 12610.20 52.88 54954.75 88888.00 2012-05-22 21:02:11.750 143 12610.23 52.85 54954.72 88888.00 2012-05-22 21:02:11.875 143 12610.27 52.83 54954.68 88888.00 2012-05-22 21:02:12.000 143 12610.27 52.83 54954.70 88888.00 2012-05-22 21:02:12.125 143 12610.33 52.83 54954.70 88888.00 2012-05-22 21:02:12.250 143 12610.27 52.83 54954.72 88888.00 2012-05-22 21:02:12.375 143 12610.25 52.83 54954.72 88888.00 2012-05-22 21:02:12.500 143 12610.23 52.80 54954.72 88888.00 2012-05-22 21:02:12.625 143 12610.30 52.80 54954.70 88888.00 2012-05-22 21:02:12.750 143 12610.33 52.77 54954.70 88888.00 2012-05-22 21:02:12.875 143 12610.33 52.75 54954.70 88888.00 2012-05-22 21:02:13.000 143 12610.33 52.75 54954.70 88888.00 2012-05-22 21:02:13.125 143 12610.33 52.73 54954.72 88888.00 2012-05-22 21:02:13.250 143 12610.33 52.73 54954.72 88888.00 2012-05-22 21:02:13.375 143 12610.35 52.73 54954.72 88888.00 2012-05-22 21:02:13.500 143 12610.33 52.75 54954.78 88888.00 2012-05-22 21:02:13.625 143 12610.30 52.70 54954.75 88888.00 2012-05-22 21:02:13.750 143 12610.35 52.67 54954.72 88888.00 2012-05-22 21:02:13.875 143 12610.40 52.67 54954.72 88888.00 2012-05-22 21:02:14.000 143 12610.42 52.67 54954.70 88888.00 2012-05-22 21:02:14.125 143 12610.40 52.67 54954.72 88888.00 2012-05-22 21:02:14.250 143 12610.33 52.67 54954.72 88888.00 2012-05-22 21:02:14.375 143 12610.40 52.62 54954.68 88888.00 2012-05-22 21:02:14.500 143 12610.40 52.65 54954.70 88888.00 2012-05-22 21:02:14.625 143 12610.40 52.65 54954.72 88888.00 2012-05-22 21:02:14.750 143 12610.40 52.65 54954.70 88888.00 2012-05-22 21:02:14.875 143 12610.40 52.65 54954.70 88888.00 2012-05-22 21:02:15.000 143 12610.42 52.62 54954.68 88888.00 2012-05-22 21:02:15.125 143 12610.42 52.60 54954.68 88888.00 2012-05-22 21:02:15.250 143 12610.40 52.62 54954.68 88888.00 2012-05-22 21:02:15.375 143 12610.45 52.65 54954.70 88888.00 2012-05-22 21:02:15.500 143 12610.48 52.67 54954.68 88888.00 2012-05-22 21:02:15.625 143 12610.52 52.65 54954.68 88888.00 2012-05-22 21:02:15.750 143 12610.50 52.62 54954.65 88888.00 2012-05-22 21:02:15.875 143 12610.45 52.62 54954.65 88888.00 2012-05-22 21:02:16.000 143 12610.45 52.65 54954.62 88888.00 2012-05-22 21:02:16.125 143 12610.45 52.62 54954.60 88888.00 2012-05-22 21:02:16.250 143 12610.42 52.60 54954.62 88888.00 2012-05-22 21:02:16.375 143 12610.50 52.62 54954.65 88888.00 2012-05-22 21:02:16.500 143 12610.52 52.62 54954.65 88888.00 2012-05-22 21:02:16.625 143 12610.50 52.62 54954.62 88888.00 2012-05-22 21:02:16.750 143 12610.48 52.65 54954.60 88888.00 2012-05-22 21:02:16.875 143 12610.48 52.62 54954.60 88888.00 2012-05-22 21:02:17.000 143 12610.50 52.65 54954.62 88888.00 2012-05-22 21:02:17.125 143 12610.55 52.65 54954.62 88888.00 2012-05-22 21:02:17.250 143 12610.60 52.60 54954.62 88888.00 2012-05-22 21:02:17.375 143 12610.55 52.62 54954.62 88888.00 2012-05-22 21:02:17.500 143 12610.50 52.65 54954.65 88888.00 2012-05-22 21:02:17.625 143 12610.48 52.65 54954.65 88888.00 2012-05-22 21:02:17.750 143 12610.52 52.65 54954.65 88888.00 2012-05-22 21:02:17.875 143 12610.52 52.62 54954.60 88888.00 2012-05-22 21:02:18.000 143 12610.45 52.58 54954.60 88888.00 2012-05-22 21:02:18.125 143 12610.48 52.62 54954.57 88888.00 2012-05-22 21:02:18.250 143 12610.48 52.65 54954.62 88888.00 2012-05-22 21:02:18.375 143 12610.45 52.62 54954.60 88888.00 2012-05-22 21:02:18.500 143 12610.50 52.62 54954.62 88888.00 2012-05-22 21:02:18.625 143 12610.50 52.60 54954.60 88888.00 2012-05-22 21:02:18.750 143 12610.48 52.60 54954.60 88888.00 2012-05-22 21:02:18.875 143 12610.45 52.62 54954.60 88888.00 2012-05-22 21:02:19.000 143 12610.45 52.58 54954.60 88888.00 2012-05-22 21:02:19.125 143 12610.45 52.55 54954.62 88888.00 2012-05-22 21:02:19.250 143 12610.48 52.55 54954.62 88888.00 2012-05-22 21:02:19.375 143 12610.50 52.55 54954.65 88888.00 2012-05-22 21:02:19.500 143 12610.48 52.52 54954.62 88888.00 2012-05-22 21:02:19.625 143 12610.50 52.50 54954.60 88888.00 2012-05-22 21:02:19.750 143 12610.52 52.48 54954.60 88888.00 2012-05-22 21:02:19.875 143 12610.52 52.48 54954.60 88888.00 2012-05-22 21:02:20.000 143 12610.48 52.45 54954.60 88888.00 2012-05-22 21:02:20.125 143 12610.45 52.45 54954.57 88888.00 2012-05-22 21:02:20.250 143 12610.48 52.42 54954.60 88888.00 2012-05-22 21:02:20.375 143 12610.50 52.45 54954.62 88888.00 2012-05-22 21:02:20.500 143 12610.48 52.42 54954.62 88888.00 2012-05-22 21:02:20.625 143 12610.45 52.40 54954.62 88888.00 2012-05-22 21:02:20.750 143 12610.50 52.38 54954.62 88888.00 2012-05-22 21:02:20.875 143 12610.48 52.35 54954.62 88888.00 2012-05-22 21:02:21.000 143 12610.50 52.33 54954.62 88888.00 2012-05-22 21:02:21.125 143 12610.48 52.33 54954.65 88888.00 2012-05-22 21:02:21.250 143 12610.48 52.35 54954.68 88888.00 2012-05-22 21:02:21.375 143 12610.55 52.38 54954.62 88888.00 2012-05-22 21:02:21.500 143 12610.55 52.38 54954.62 88888.00 2012-05-22 21:02:21.625 143 12610.52 52.40 54954.60 88888.00 2012-05-22 21:02:21.750 143 12610.52 52.40 54954.57 88888.00 2012-05-22 21:02:21.875 143 12610.52 52.35 54954.57 88888.00 2012-05-22 21:02:22.000 143 12610.50 52.33 54954.57 88888.00 2012-05-22 21:02:22.125 143 12610.50 52.33 54954.55 88888.00 2012-05-22 21:02:22.250 143 12610.55 52.30 54954.57 88888.00 2012-05-22 21:02:22.375 143 12610.60 52.33 54954.55 88888.00 2012-05-22 21:02:22.500 143 12610.58 52.30 54954.53 88888.00 2012-05-22 21:02:22.625 143 12610.55 52.30 54954.55 88888.00 2012-05-22 21:02:22.750 143 12610.50 52.30 54954.57 88888.00 2012-05-22 21:02:22.875 143 12610.50 52.30 54954.57 88888.00 2012-05-22 21:02:23.000 143 12610.50 52.27 54954.57 88888.00 2012-05-22 21:02:23.125 143 12610.50 52.27 54954.55 88888.00 2012-05-22 21:02:23.250 143 12610.50 52.27 54954.55 88888.00 2012-05-22 21:02:23.375 143 12610.50 52.27 54954.55 88888.00 2012-05-22 21:02:23.500 143 12610.48 52.25 54954.55 88888.00 2012-05-22 21:02:23.625 143 12610.50 52.25 54954.55 88888.00 2012-05-22 21:02:23.750 143 12610.58 52.27 54954.53 88888.00 2012-05-22 21:02:23.875 143 12610.62 52.27 54954.53 88888.00 2012-05-22 21:02:24.000 143 12610.60 52.25 54954.53 88888.00 2012-05-22 21:02:24.125 143 12610.58 52.25 54954.53 88888.00 2012-05-22 21:02:24.250 143 12610.62 52.20 54954.50 88888.00 2012-05-22 21:02:24.375 143 12610.62 52.20 54954.53 88888.00 2012-05-22 21:02:24.500 143 12610.60 52.23 54954.55 88888.00 2012-05-22 21:02:24.625 143 12610.55 52.23 54954.57 88888.00 2012-05-22 21:02:24.750 143 12610.58 52.20 54954.55 88888.00 2012-05-22 21:02:24.875 143 12610.58 52.17 54954.57 88888.00 2012-05-22 21:02:25.000 143 12610.58 52.20 54954.57 88888.00 2012-05-22 21:02:25.125 143 12610.60 52.20 54954.55 88888.00 2012-05-22 21:02:25.250 143 12610.62 52.15 54954.55 88888.00 2012-05-22 21:02:25.375 143 12610.67 52.15 54954.57 88888.00 2012-05-22 21:02:25.500 143 12610.67 52.17 54954.57 88888.00 2012-05-22 21:02:25.625 143 12610.65 52.17 54954.57 88888.00 2012-05-22 21:02:25.750 143 12610.65 52.12 54954.57 88888.00 2012-05-22 21:02:25.875 143 12610.65 52.12 54954.57 88888.00 2012-05-22 21:02:26.000 143 12610.62 52.10 54954.60 88888.00 2012-05-22 21:02:26.125 143 12610.62 52.15 54954.55 88888.00 2012-05-22 21:02:26.250 143 12610.58 52.10 54954.60 88888.00 2012-05-22 21:02:26.375 143 12610.60 52.08 54954.57 88888.00 2012-05-22 21:02:26.500 143 12610.65 52.05 54954.57 88888.00 2012-05-22 21:02:26.625 143 12610.67 52.02 54954.57 88888.00 2012-05-22 21:02:26.750 143 12610.58 52.08 54954.57 88888.00 2012-05-22 21:02:26.875 143 12610.58 52.10 54954.60 88888.00 2012-05-22 21:02:27.000 143 12610.65 52.10 54954.57 88888.00 2012-05-22 21:02:27.125 143 12610.60 52.05 54954.57 88888.00 2012-05-22 21:02:27.250 143 12610.58 52.05 54954.62 88888.00 2012-05-22 21:02:27.375 143 12610.58 52.08 54954.60 88888.00 2012-05-22 21:02:27.500 143 12610.48 52.08 54954.60 88888.00 2012-05-22 21:02:27.625 143 12610.55 52.10 54954.60 88888.00 2012-05-22 21:02:27.750 143 12610.60 52.10 54954.57 88888.00 2012-05-22 21:02:27.875 143 12610.62 52.08 54954.60 88888.00 2012-05-22 21:02:28.000 143 12610.60 52.08 54954.57 88888.00 2012-05-22 21:02:28.125 143 12610.58 52.02 54954.57 88888.00 2012-05-22 21:02:28.250 143 12610.52 52.00 54954.57 88888.00 2012-05-22 21:02:28.375 143 12610.50 52.02 54954.55 88888.00 2012-05-22 21:02:28.500 143 12610.50 52.02 54954.60 88888.00 2012-05-22 21:02:28.625 143 12610.55 52.02 54954.55 88888.00 2012-05-22 21:02:28.750 143 12610.55 52.00 54954.55 88888.00 2012-05-22 21:02:28.875 143 12610.50 51.98 54954.55 88888.00 2012-05-22 21:02:29.000 143 12610.50 51.98 54954.55 88888.00 2012-05-22 21:02:29.125 143 12610.52 52.00 54954.57 88888.00 2012-05-22 21:02:29.250 143 12610.52 52.02 54954.57 88888.00 2012-05-22 21:02:29.375 143 12610.52 52.05 54954.57 88888.00 2012-05-22 21:02:29.500 143 12610.55 52.02 54954.57 88888.00 2012-05-22 21:02:29.625 143 12610.55 52.02 54954.60 88888.00 2012-05-22 21:02:29.750 143 12610.48 51.98 54954.57 88888.00 2012-05-22 21:02:29.875 143 12610.38 51.98 54954.55 88888.00 2012-05-22 21:02:30.000 143 12610.45 51.98 54954.55 88888.00 2012-05-22 21:02:30.125 143 12610.50 52.00 54954.55 88888.00 2012-05-22 21:02:30.250 143 12610.52 51.98 54954.55 88888.00 2012-05-22 21:02:30.375 143 12610.50 51.95 54954.55 88888.00 2012-05-22 21:02:30.500 143 12610.48 51.98 54954.57 88888.00 2012-05-22 21:02:30.625 143 12610.50 52.00 54954.60 88888.00 2012-05-22 21:02:30.750 143 12610.42 51.98 54954.57 88888.00 2012-05-22 21:02:30.875 143 12610.40 51.95 54954.57 88888.00 2012-05-22 21:02:31.000 143 12610.45 51.98 54954.57 88888.00 2012-05-22 21:02:31.125 143 12610.55 51.98 54954.60 88888.00 2012-05-22 21:02:31.250 143 12610.52 51.95 54954.60 88888.00 2012-05-22 21:02:31.375 143 12610.48 51.95 54954.57 88888.00 2012-05-22 21:02:31.500 143 12610.45 51.95 54954.57 88888.00 2012-05-22 21:02:31.625 143 12610.48 51.92 54954.60 88888.00 2012-05-22 21:02:31.750 143 12610.42 51.92 54954.62 88888.00 2012-05-22 21:02:31.875 143 12610.45 51.92 54954.60 88888.00 2012-05-22 21:02:32.000 143 12610.42 51.92 54954.60 88888.00 2012-05-22 21:02:32.125 143 12610.40 51.95 54954.62 88888.00 2012-05-22 21:02:32.250 143 12610.42 51.90 54954.62 88888.00 2012-05-22 21:02:32.375 143 12610.40 51.90 54954.62 88888.00 2012-05-22 21:02:32.500 143 12610.38 51.95 54954.60 88888.00 2012-05-22 21:02:32.625 143 12610.35 51.95 54954.60 88888.00 2012-05-22 21:02:32.750 143 12610.35 51.92 54954.60 88888.00 2012-05-22 21:02:32.875 143 12610.38 51.92 54954.60 88888.00 2012-05-22 21:02:33.000 143 12610.38 51.92 54954.60 88888.00 2012-05-22 21:02:33.125 143 12610.35 51.92 54954.62 88888.00 2012-05-22 21:02:33.250 143 12610.30 51.90 54954.62 88888.00 2012-05-22 21:02:33.375 143 12610.33 51.95 54954.60 88888.00 2012-05-22 21:02:33.500 143 12610.33 51.95 54954.60 88888.00 2012-05-22 21:02:33.625 143 12610.33 51.92 54954.60 88888.00 2012-05-22 21:02:33.750 143 12610.30 51.95 54954.62 88888.00 2012-05-22 21:02:33.875 143 12610.27 51.95 54954.57 88888.00 2012-05-22 21:02:34.000 143 12610.35 51.98 54954.57 88888.00 2012-05-22 21:02:34.125 143 12610.40 51.98 54954.60 88888.00 2012-05-22 21:02:34.250 143 12610.40 51.92 54954.60 88888.00 2012-05-22 21:02:34.375 143 12610.40 51.92 54954.60 88888.00 2012-05-22 21:02:34.500 143 12610.40 51.98 54954.62 88888.00 2012-05-22 21:02:34.625 143 12610.42 51.98 54954.62 88888.00 2012-05-22 21:02:34.750 143 12610.33 51.98 54954.60 88888.00 2012-05-22 21:02:34.875 143 12610.35 52.00 54954.62 88888.00 2012-05-22 21:02:35.000 143 12610.38 52.00 54954.60 88888.00 2012-05-22 21:02:35.125 143 12610.38 51.98 54954.60 88888.00 2012-05-22 21:02:35.250 143 12610.35 51.98 54954.60 88888.00 2012-05-22 21:02:35.375 143 12610.35 51.98 54954.57 88888.00 2012-05-22 21:02:35.500 143 12610.35 51.98 54954.57 88888.00 2012-05-22 21:02:35.625 143 12610.35 52.00 54954.62 88888.00 2012-05-22 21:02:35.750 143 12610.35 52.02 54954.65 88888.00 2012-05-22 21:02:35.875 143 12610.38 52.00 54954.62 88888.00 2012-05-22 21:02:36.000 143 12610.40 52.02 54954.60 88888.00 2012-05-22 21:02:36.125 143 12610.42 52.02 54954.62 88888.00 2012-05-22 21:02:36.250 143 12610.38 52.00 54954.62 88888.00 2012-05-22 21:02:36.375 143 12610.40 52.02 54954.60 88888.00 2012-05-22 21:02:36.500 143 12610.42 52.05 54954.57 88888.00 2012-05-22 21:02:36.625 143 12610.38 52.08 54954.57 88888.00 2012-05-22 21:02:36.750 143 12610.40 52.08 54954.60 88888.00 2012-05-22 21:02:36.875 143 12610.48 52.05 54954.60 88888.00 2012-05-22 21:02:37.000 143 12610.42 52.08 54954.60 88888.00 2012-05-22 21:02:37.125 143 12610.38 52.10 54954.62 88888.00 2012-05-22 21:02:37.250 143 12610.40 52.08 54954.65 88888.00 2012-05-22 21:02:37.375 143 12610.40 52.08 54954.62 88888.00 2012-05-22 21:02:37.500 143 12610.40 52.05 54954.62 88888.00 2012-05-22 21:02:37.625 143 12610.42 52.05 54954.62 88888.00 2012-05-22 21:02:37.750 143 12610.42 52.08 54954.62 88888.00 2012-05-22 21:02:37.875 143 12610.40 52.10 54954.62 88888.00 2012-05-22 21:02:38.000 143 12610.38 52.10 54954.60 88888.00 2012-05-22 21:02:38.125 143 12610.38 52.08 54954.60 88888.00 2012-05-22 21:02:38.250 143 12610.40 52.08 54954.57 88888.00 2012-05-22 21:02:38.375 143 12610.42 52.08 54954.55 88888.00 2012-05-22 21:02:38.500 143 12610.40 52.10 54954.55 88888.00 2012-05-22 21:02:38.625 143 12610.40 52.08 54954.57 88888.00 2012-05-22 21:02:38.750 143 12610.38 52.08 54954.60 88888.00 2012-05-22 21:02:38.875 143 12610.40 52.08 54954.57 88888.00 2012-05-22 21:02:39.000 143 12610.38 52.08 54954.60 88888.00 2012-05-22 21:02:39.125 143 12610.35 52.08 54954.62 88888.00 2012-05-22 21:02:39.250 143 12610.33 52.10 54954.62 88888.00 2012-05-22 21:02:39.375 143 12610.35 52.15 54954.62 88888.00 2012-05-22 21:02:39.500 143 12610.33 52.12 54954.57 88888.00 2012-05-22 21:02:39.625 143 12610.33 52.10 54954.60 88888.00 2012-05-22 21:02:39.750 143 12610.40 52.10 54954.60 88888.00 2012-05-22 21:02:39.875 143 12610.38 52.10 54954.60 88888.00 2012-05-22 21:02:40.000 143 12610.38 52.08 54954.55 88888.00 2012-05-22 21:02:40.125 143 12610.38 52.08 54954.57 88888.00 2012-05-22 21:02:40.250 143 12610.25 52.08 54954.60 88888.00 2012-05-22 21:02:40.375 143 12610.23 52.08 54954.60 88888.00 2012-05-22 21:02:40.500 143 12610.23 52.08 54954.60 88888.00 2012-05-22 21:02:40.625 143 12610.23 52.05 54954.55 88888.00 2012-05-22 21:02:40.750 143 12610.23 52.05 54954.60 88888.00 2012-05-22 21:02:40.875 143 12610.30 52.02 54954.60 88888.00 2012-05-22 21:02:41.000 143 12610.25 52.08 54954.55 88888.00 2012-05-22 21:02:41.125 143 12610.17 52.05 54954.60 88888.00 2012-05-22 21:02:41.250 143 12610.12 52.05 54954.60 88888.00 2012-05-22 21:02:41.375 143 12610.15 52.05 54954.60 88888.00 2012-05-22 21:02:41.500 143 12610.15 52.08 54954.62 88888.00 2012-05-22 21:02:41.625 143 12610.20 52.10 54954.62 88888.00 2012-05-22 21:02:41.750 143 12610.15 52.08 54954.62 88888.00 2012-05-22 21:02:41.875 143 12610.15 52.05 54954.60 88888.00 2012-05-22 21:02:42.000 143 12610.12 52.05 54954.60 88888.00 2012-05-22 21:02:42.125 143 12610.10 52.05 54954.60 88888.00 2012-05-22 21:02:42.250 143 12610.08 52.02 54954.57 88888.00 2012-05-22 21:02:42.375 143 12610.15 52.02 54954.57 88888.00 2012-05-22 21:02:42.500 143 12610.17 52.00 54954.57 88888.00 2012-05-22 21:02:42.625 143 12610.20 52.02 54954.60 88888.00 2012-05-22 21:02:42.750 143 12610.20 52.02 54954.57 88888.00 2012-05-22 21:02:42.875 143 12610.23 52.02 54954.57 88888.00 2012-05-22 21:02:43.000 143 12610.20 52.02 54954.57 88888.00 2012-05-22 21:02:43.125 143 12610.20 52.00 54954.62 88888.00 2012-05-22 21:02:43.250 143 12610.20 52.00 54954.62 88888.00 2012-05-22 21:02:43.375 143 12610.20 52.00 54954.62 88888.00 2012-05-22 21:02:43.500 143 12610.17 52.02 54954.60 88888.00 2012-05-22 21:02:43.625 143 12610.15 52.02 54954.65 88888.00 2012-05-22 21:02:43.750 143 12610.20 52.02 54954.62 88888.00 2012-05-22 21:02:43.875 143 12610.17 52.05 54954.62 88888.00 2012-05-22 21:02:44.000 143 12610.12 52.02 54954.60 88888.00 2012-05-22 21:02:44.125 143 12610.12 52.02 54954.62 88888.00 2012-05-22 21:02:44.250 143 12610.17 52.00 54954.65 88888.00 2012-05-22 21:02:44.375 143 12610.25 52.02 54954.68 88888.00 2012-05-22 21:02:44.500 143 12610.20 52.02 54954.65 88888.00 2012-05-22 21:02:44.625 143 12610.12 52.05 54954.68 88888.00 2012-05-22 21:02:44.750 143 12610.08 52.02 54954.68 88888.00 2012-05-22 21:02:44.875 143 12610.00 52.05 54954.68 88888.00 2012-05-22 21:02:45.000 143 12610.05 52.05 54954.65 88888.00 2012-05-22 21:02:45.125 143 12610.08 52.02 54954.68 88888.00 2012-05-22 21:02:45.250 143 12610.08 52.05 54954.68 88888.00 2012-05-22 21:02:45.375 143 12610.05 52.05 54954.68 88888.00 2012-05-22 21:02:45.500 143 12610.02 52.08 54954.68 88888.00 2012-05-22 21:02:45.625 143 12610.00 52.10 54954.70 88888.00 2012-05-22 21:02:45.750 143 12610.05 52.10 54954.68 88888.00 2012-05-22 21:02:45.875 143 12610.12 52.10 54954.65 88888.00 2012-05-22 21:02:46.000 143 12610.08 52.10 54954.68 88888.00 2012-05-22 21:02:46.125 143 12610.00 52.10 54954.70 88888.00 2012-05-22 21:02:46.250 143 12610.00 52.08 54954.70 88888.00 2012-05-22 21:02:46.375 143 12610.08 52.08 54954.68 88888.00 2012-05-22 21:02:46.500 143 12610.10 52.08 54954.68 88888.00 2012-05-22 21:02:46.625 143 12610.12 52.10 54954.62 88888.00 2012-05-22 21:02:46.750 143 12610.05 52.10 54954.62 88888.00 2012-05-22 21:02:46.875 143 12610.00 52.08 54954.65 88888.00 2012-05-22 21:02:47.000 143 12610.02 52.10 54954.65 88888.00 2012-05-22 21:02:47.125 143 12610.12 52.12 54954.65 88888.00 2012-05-22 21:02:47.250 143 12610.15 52.08 54954.62 88888.00 2012-05-22 21:02:47.375 143 12610.12 52.08 54954.65 88888.00 2012-05-22 21:02:47.500 143 12610.05 52.12 54954.65 88888.00 2012-05-22 21:02:47.625 143 12610.00 52.12 54954.65 88888.00 2012-05-22 21:02:47.750 143 12610.05 52.12 54954.62 88888.00 2012-05-22 21:02:47.875 143 12610.10 52.10 54954.68 88888.00 2012-05-22 21:02:48.000 143 12610.08 52.10 54954.62 88888.00 2012-05-22 21:02:48.125 143 12610.00 52.12 54954.68 88888.00 2012-05-22 21:02:48.250 143 12609.98 52.15 54954.68 88888.00 2012-05-22 21:02:48.375 143 12610.00 52.17 54954.68 88888.00 2012-05-22 21:02:48.500 143 12609.95 52.17 54954.68 88888.00 2012-05-22 21:02:48.625 143 12609.98 52.15 54954.68 88888.00 2012-05-22 21:02:48.750 143 12609.98 52.12 54954.62 88888.00 2012-05-22 21:02:48.875 143 12610.00 52.15 54954.65 88888.00 2012-05-22 21:02:49.000 143 12609.98 52.08 54954.62 88888.00 2012-05-22 21:02:49.125 143 12609.90 52.12 54954.65 88888.00 2012-05-22 21:02:49.250 143 12609.85 52.10 54954.68 88888.00 2012-05-22 21:02:49.375 143 12609.92 52.10 54954.68 88888.00 2012-05-22 21:02:49.500 143 12609.95 52.12 54954.65 88888.00 2012-05-22 21:02:49.625 143 12609.98 52.12 54954.68 88888.00 2012-05-22 21:02:49.750 143 12609.95 52.10 54954.68 88888.00 2012-05-22 21:02:49.875 143 12610.00 52.10 54954.68 88888.00 2012-05-22 21:02:50.000 143 12609.98 52.10 54954.65 88888.00 2012-05-22 21:02:50.125 143 12609.92 52.10 54954.68 88888.00 2012-05-22 21:02:50.250 143 12609.83 52.10 54954.65 88888.00 2012-05-22 21:02:50.375 143 12609.85 52.08 54954.62 88888.00 2012-05-22 21:02:50.500 143 12609.92 52.10 54954.65 88888.00 2012-05-22 21:02:50.625 143 12609.95 52.10 54954.65 88888.00 2012-05-22 21:02:50.750 143 12609.90 52.12 54954.70 88888.00 2012-05-22 21:02:50.875 143 12609.95 52.12 54954.70 88888.00 2012-05-22 21:02:51.000 143 12609.98 52.10 54954.68 88888.00 2012-05-22 21:02:51.125 143 12609.98 52.10 54954.68 88888.00 2012-05-22 21:02:51.250 143 12609.90 52.08 54954.62 88888.00 2012-05-22 21:02:51.375 143 12609.85 52.12 54954.60 88888.00 2012-05-22 21:02:51.500 143 12609.80 52.12 54954.62 88888.00 2012-05-22 21:02:51.625 143 12609.77 52.15 54954.65 88888.00 2012-05-22 21:02:51.750 143 12609.77 52.15 54954.65 88888.00 2012-05-22 21:02:51.875 143 12609.77 52.08 54954.65 88888.00 2012-05-22 21:02:52.000 143 12609.80 52.12 54954.65 88888.00 2012-05-22 21:02:52.125 143 12609.77 52.12 54954.65 88888.00 2012-05-22 21:02:52.250 143 12609.75 52.08 54954.62 88888.00 2012-05-22 21:02:52.375 143 12609.83 52.12 54954.62 88888.00 2012-05-22 21:02:52.500 143 12609.85 52.15 54954.65 88888.00 2012-05-22 21:02:52.625 143 12609.83 52.15 54954.65 88888.00 2012-05-22 21:02:52.750 143 12609.88 52.17 54954.68 88888.00 2012-05-22 21:02:52.875 143 12609.83 52.17 54954.65 88888.00 2012-05-22 21:02:53.000 143 12609.77 52.17 54954.65 88888.00 2012-05-22 21:02:53.125 143 12609.75 52.17 54954.65 88888.00 2012-05-22 21:02:53.250 143 12609.83 52.20 54954.70 88888.00 2012-05-22 21:02:53.375 143 12609.83 52.23 54954.70 88888.00 2012-05-22 21:02:53.500 143 12609.77 52.20 54954.72 88888.00 2012-05-22 21:02:53.625 143 12609.73 52.17 54954.70 88888.00 2012-05-22 21:02:53.750 143 12609.67 52.15 54954.70 88888.00 2012-05-22 21:02:53.875 143 12609.70 52.17 54954.68 88888.00 2012-05-22 21:02:54.000 143 12609.70 52.20 54954.65 88888.00 2012-05-22 21:02:54.125 143 12609.67 52.17 54954.65 88888.00 2012-05-22 21:02:54.250 143 12609.65 52.17 54954.70 88888.00 2012-05-22 21:02:54.375 143 12609.65 52.20 54954.70 88888.00 2012-05-22 21:02:54.500 143 12609.70 52.20 54954.70 88888.00 2012-05-22 21:02:54.625 143 12609.70 52.23 54954.68 88888.00 2012-05-22 21:02:54.750 143 12609.73 52.25 54954.68 88888.00 2012-05-22 21:02:54.875 143 12609.73 52.25 54954.68 88888.00 2012-05-22 21:02:55.000 143 12609.73 52.23 54954.68 88888.00 2012-05-22 21:02:55.125 143 12609.73 52.25 54954.68 88888.00 2012-05-22 21:02:55.250 143 12609.70 52.27 54954.68 88888.00 2012-05-22 21:02:55.375 143 12609.70 52.27 54954.68 88888.00 2012-05-22 21:02:55.500 143 12609.65 52.25 54954.72 88888.00 2012-05-22 21:02:55.625 143 12609.62 52.25 54954.70 88888.00 2012-05-22 21:02:55.750 143 12609.62 52.27 54954.70 88888.00 2012-05-22 21:02:55.875 143 12609.65 52.27 54954.72 88888.00 2012-05-22 21:02:56.000 143 12609.73 52.27 54954.70 88888.00 2012-05-22 21:02:56.125 143 12609.77 52.27 54954.65 88888.00 2012-05-22 21:02:56.250 143 12609.77 52.33 54954.70 88888.00 2012-05-22 21:02:56.375 143 12609.83 52.33 54954.72 88888.00 2012-05-22 21:02:56.500 143 12609.80 52.33 54954.70 88888.00 2012-05-22 21:02:56.625 143 12609.77 52.35 54954.68 88888.00 2012-05-22 21:02:56.750 143 12609.73 52.33 54954.70 88888.00 2012-05-22 21:02:56.875 143 12609.70 52.30 54954.70 88888.00 2012-05-22 21:02:57.000 143 12609.73 52.30 54954.70 88888.00 2012-05-22 21:02:57.125 143 12609.75 52.33 54954.65 88888.00 2012-05-22 21:02:57.250 143 12609.70 52.33 54954.68 88888.00 2012-05-22 21:02:57.375 143 12609.70 52.38 54954.68 88888.00 2012-05-22 21:02:57.500 143 12609.70 52.40 54954.68 88888.00 2012-05-22 21:02:57.625 143 12609.62 52.38 54954.68 88888.00 2012-05-22 21:02:57.750 143 12609.65 52.38 54954.68 88888.00 2012-05-22 21:02:57.875 143 12609.65 52.40 54954.68 88888.00 2012-05-22 21:02:58.000 143 12609.60 52.40 54954.68 88888.00 2012-05-22 21:02:58.125 143 12609.65 52.38 54954.68 88888.00 2012-05-22 21:02:58.250 143 12609.65 52.38 54954.70 88888.00 2012-05-22 21:02:58.375 143 12609.60 52.38 54954.68 88888.00 2012-05-22 21:02:58.500 143 12609.58 52.38 54954.70 88888.00 2012-05-22 21:02:58.625 143 12609.62 52.38 54954.72 88888.00 2012-05-22 21:02:58.750 143 12609.62 52.40 54954.72 88888.00 2012-05-22 21:02:58.875 143 12609.55 52.40 54954.72 88888.00 2012-05-22 21:02:59.000 143 12609.50 52.35 54954.70 88888.00 2012-05-22 21:02:59.125 143 12609.52 52.35 54954.72 88888.00 2012-05-22 21:02:59.250 143 12609.50 52.35 54954.75 88888.00 2012-05-22 21:02:59.375 143 12609.55 52.38 54954.78 88888.00 2012-05-22 21:02:59.500 143 12609.58 52.45 54954.75 88888.00 2012-05-22 21:02:59.625 143 12609.58 52.45 54954.75 88888.00 2012-05-22 21:02:59.750 143 12609.55 52.45 54954.78 88888.00 2012-05-22 21:02:59.875 143 12609.52 52.45 54954.78 88888.00 2012-05-22 21:03:00.000 143 12609.55 52.45 54954.78 88888.00 2012-05-22 21:03:00.125 143 12609.48 52.45 54954.78 88888.00 2012-05-22 21:03:00.250 143 12609.45 52.45 54954.75 88888.00 2012-05-22 21:03:00.375 143 12609.48 52.42 54954.72 88888.00 2012-05-22 21:03:00.500 143 12609.42 52.42 54954.72 88888.00 2012-05-22 21:03:00.625 143 12609.42 52.45 54954.78 88888.00 2012-05-22 21:03:00.750 143 12609.42 52.42 54954.75 88888.00 2012-05-22 21:03:00.875 143 12609.40 52.40 54954.72 88888.00 2012-05-22 21:03:01.000 143 12609.42 52.45 54954.75 88888.00 2012-05-22 21:03:01.125 143 12609.45 52.42 54954.75 88888.00 2012-05-22 21:03:01.250 143 12609.45 52.40 54954.72 88888.00 2012-05-22 21:03:01.375 143 12609.50 52.42 54954.70 88888.00 2012-05-22 21:03:01.500 143 12609.50 52.42 54954.72 88888.00 2012-05-22 21:03:01.625 143 12609.50 52.48 54954.78 88888.00 2012-05-22 21:03:01.750 143 12609.42 52.45 54954.75 88888.00 2012-05-22 21:03:01.875 143 12609.38 52.45 54954.75 88888.00 2012-05-22 21:03:02.000 143 12609.33 52.48 54954.72 88888.00 2012-05-22 21:03:02.125 143 12609.33 52.50 54954.75 88888.00 2012-05-22 21:03:02.250 143 12609.33 52.45 54954.75 88888.00 2012-05-22 21:03:02.375 143 12609.30 52.48 54954.75 88888.00 2012-05-22 21:03:02.500 143 12609.23 52.50 54954.75 88888.00 2012-05-22 21:03:02.625 143 12609.23 52.48 54954.72 88888.00 2012-05-22 21:03:02.750 143 12609.25 52.45 54954.70 88888.00 2012-05-22 21:03:02.875 143 12609.25 52.45 54954.75 88888.00 2012-05-22 21:03:03.000 143 12609.23 52.45 54954.75 88888.00 2012-05-22 21:03:03.125 143 12609.25 52.45 54954.75 88888.00 2012-05-22 21:03:03.250 143 12609.25 52.45 54954.72 88888.00 2012-05-22 21:03:03.375 143 12609.27 52.45 54954.75 88888.00 2012-05-22 21:03:03.500 143 12609.25 52.50 54954.75 88888.00 2012-05-22 21:03:03.625 143 12609.27 52.52 54954.72 88888.00 2012-05-22 21:03:03.750 143 12609.30 52.50 54954.70 88888.00 2012-05-22 21:03:03.875 143 12609.27 52.50 54954.72 88888.00 2012-05-22 21:03:04.000 143 12609.17 52.50 54954.72 88888.00 2012-05-22 21:03:04.125 143 12609.12 52.50 54954.72 88888.00 2012-05-22 21:03:04.250 143 12609.15 52.50 54954.72 88888.00 2012-05-22 21:03:04.375 143 12609.15 52.48 54954.75 88888.00 2012-05-22 21:03:04.500 143 12609.17 52.50 54954.72 88888.00 2012-05-22 21:03:04.625 143 12609.15 52.55 54954.72 88888.00 2012-05-22 21:03:04.750 143 12609.12 52.55 54954.75 88888.00 2012-05-22 21:03:04.875 143 12609.08 52.52 54954.72 88888.00 2012-05-22 21:03:05.000 143 12609.08 52.50 54954.72 88888.00 2012-05-22 21:03:05.125 143 12609.12 52.52 54954.80 88888.00 2012-05-22 21:03:05.250 143 12609.12 52.55 54954.82 88888.00 2012-05-22 21:03:05.375 143 12609.10 52.55 54954.80 88888.00 2012-05-22 21:03:05.500 143 12609.10 52.55 54954.78 88888.00 2012-05-22 21:03:05.625 143 12609.15 52.58 54954.80 88888.00 2012-05-22 21:03:05.750 143 12609.15 52.60 54954.78 88888.00 2012-05-22 21:03:05.875 143 12609.05 52.55 54954.75 88888.00 2012-05-22 21:03:06.000 143 12609.00 52.52 54954.75 88888.00 2012-05-22 21:03:06.125 143 12609.02 52.48 54954.80 88888.00 2012-05-22 21:03:06.250 143 12609.10 52.52 54954.80 88888.00 2012-05-22 21:03:06.375 143 12609.10 52.55 54954.75 88888.00 2012-05-22 21:03:06.500 143 12609.02 52.58 54954.78 88888.00 2012-05-22 21:03:06.625 143 12609.00 52.52 54954.75 88888.00 2012-05-22 21:03:06.750 143 12609.08 52.52 54954.75 88888.00 2012-05-22 21:03:06.875 143 12609.10 52.52 54954.78 88888.00 2012-05-22 21:03:07.000 143 12609.08 52.55 54954.75 88888.00 2012-05-22 21:03:07.125 143 12609.05 52.58 54954.78 88888.00 2012-05-22 21:03:07.250 143 12609.00 52.58 54954.78 88888.00 2012-05-22 21:03:07.375 143 12609.02 52.55 54954.80 88888.00 2012-05-22 21:03:07.500 143 12609.02 52.55 54954.80 88888.00 2012-05-22 21:03:07.625 143 12608.98 52.55 54954.78 88888.00 2012-05-22 21:03:07.750 143 12609.00 52.55 54954.75 88888.00 2012-05-22 21:03:07.875 143 12609.02 52.55 54954.78 88888.00 2012-05-22 21:03:08.000 143 12609.05 52.55 54954.75 88888.00 2012-05-22 21:03:08.125 143 12609.00 52.55 54954.75 88888.00 2012-05-22 21:03:08.250 143 12608.92 52.55 54954.78 88888.00 2012-05-22 21:03:08.375 143 12608.98 52.52 54954.75 88888.00 2012-05-22 21:03:08.500 143 12609.00 52.52 54954.80 88888.00 2012-05-22 21:03:08.625 143 12609.00 52.50 54954.80 88888.00 2012-05-22 21:03:08.750 143 12609.00 52.52 54954.78 88888.00 2012-05-22 21:03:08.875 143 12608.98 52.52 54954.78 88888.00 2012-05-22 21:03:09.000 143 12608.92 52.55 54954.78 88888.00 2012-05-22 21:03:09.125 143 12608.98 52.58 54954.78 88888.00 2012-05-22 21:03:09.250 143 12608.95 52.60 54954.80 88888.00 2012-05-22 21:03:09.375 143 12609.00 52.62 54954.78 88888.00 2012-05-22 21:03:09.500 143 12609.00 52.62 54954.78 88888.00 2012-05-22 21:03:09.625 143 12609.02 52.60 54954.80 88888.00 2012-05-22 21:03:09.750 143 12609.05 52.60 54954.75 88888.00 2012-05-22 21:03:09.875 143 12609.02 52.62 54954.78 88888.00 2012-05-22 21:03:10.000 143 12608.95 52.65 54954.75 88888.00 2012-05-22 21:03:10.125 143 12608.95 52.62 54954.75 88888.00 2012-05-22 21:03:10.250 143 12609.00 52.62 54954.75 88888.00 2012-05-22 21:03:10.375 143 12609.00 52.62 54954.72 88888.00 2012-05-22 21:03:10.500 143 12608.98 52.62 54954.75 88888.00 2012-05-22 21:03:10.625 143 12608.95 52.67 54954.75 88888.00 2012-05-22 21:03:10.750 143 12608.92 52.70 54954.72 88888.00 2012-05-22 21:03:10.875 143 12608.92 52.67 54954.72 88888.00 2012-05-22 21:03:11.000 143 12608.90 52.70 54954.75 88888.00 2012-05-22 21:03:11.125 143 12608.92 52.67 54954.78 88888.00 2012-05-22 21:03:11.250 143 12608.98 52.67 54954.72 88888.00 2012-05-22 21:03:11.375 143 12608.98 52.70 54954.72 88888.00 2012-05-22 21:03:11.500 143 12609.00 52.70 54954.72 88888.00 2012-05-22 21:03:11.625 143 12609.02 52.75 54954.70 88888.00 2012-05-22 21:03:11.750 143 12609.05 52.75 54954.72 88888.00 2012-05-22 21:03:11.875 143 12609.10 52.73 54954.72 88888.00 2012-05-22 21:03:12.000 143 12609.12 52.73 54954.70 88888.00 2012-05-22 21:03:12.125 143 12609.15 52.73 54954.70 88888.00 2012-05-22 21:03:12.250 143 12609.02 52.75 54954.68 88888.00 2012-05-22 21:03:12.375 143 12609.05 52.75 54954.70 88888.00 2012-05-22 21:03:12.500 143 12609.02 52.75 54954.72 88888.00 2012-05-22 21:03:12.625 143 12609.02 52.77 54954.70 88888.00 2012-05-22 21:03:12.750 143 12609.00 52.77 54954.70 88888.00 2012-05-22 21:03:12.875 143 12608.98 52.80 54954.72 88888.00 2012-05-22 21:03:13.000 143 12608.95 52.80 54954.70 88888.00 2012-05-22 21:03:13.125 143 12608.98 52.83 54954.75 88888.00 2012-05-22 21:03:13.250 143 12609.00 52.80 54954.75 88888.00 2012-05-22 21:03:13.375 143 12609.02 52.83 54954.75 88888.00 2012-05-22 21:03:13.500 143 12609.00 52.80 54954.78 88888.00 2012-05-22 21:03:13.625 143 12609.00 52.83 54954.75 88888.00 2012-05-22 21:03:13.750 143 12609.02 52.83 54954.75 88888.00 2012-05-22 21:03:13.875 143 12609.00 52.85 54954.78 88888.00 2012-05-22 21:03:14.000 143 12608.95 52.83 54954.75 88888.00 2012-05-22 21:03:14.125 143 12608.92 52.80 54954.70 88888.00 2012-05-22 21:03:14.250 143 12608.90 52.80 54954.70 88888.00 2012-05-22 21:03:14.375 143 12608.92 52.83 54954.68 88888.00 2012-05-22 21:03:14.500 143 12609.00 52.83 54954.68 88888.00 2012-05-22 21:03:14.625 143 12609.02 52.85 54954.70 88888.00 2012-05-22 21:03:14.750 143 12608.95 52.83 54954.72 88888.00 2012-05-22 21:03:14.875 143 12608.98 52.83 54954.72 88888.00 2012-05-22 21:03:15.000 143 12608.98 52.83 54954.68 88888.00 2012-05-22 21:03:15.125 143 12608.98 52.80 54954.68 88888.00 2012-05-22 21:03:15.250 143 12608.98 52.85 54954.68 88888.00 2012-05-22 21:03:15.375 143 12609.00 52.90 54954.70 88888.00 2012-05-22 21:03:15.500 143 12609.02 52.88 54954.70 88888.00 2012-05-22 21:03:15.625 143 12609.02 52.85 54954.68 88888.00 2012-05-22 21:03:15.750 143 12609.05 52.88 54954.68 88888.00 2012-05-22 21:03:15.875 143 12609.10 52.90 54954.68 88888.00 2012-05-22 21:03:16.000 143 12609.05 52.90 54954.70 88888.00 2012-05-22 21:03:16.125 143 12608.98 52.92 54954.70 88888.00 2012-05-22 21:03:16.250 143 12608.95 52.92 54954.70 88888.00 2012-05-22 21:03:16.375 143 12608.98 52.90 54954.70 88888.00 2012-05-22 21:03:16.500 143 12608.98 52.92 54954.65 88888.00 2012-05-22 21:03:16.625 143 12608.98 52.95 54954.68 88888.00 2012-05-22 21:03:16.750 143 12608.98 52.92 54954.70 88888.00 2012-05-22 21:03:16.875 143 12609.05 52.95 54954.68 88888.00 2012-05-22 21:03:17.000 143 12609.05 52.98 54954.65 88888.00 2012-05-22 21:03:17.125 143 12609.02 52.98 54954.68 88888.00 2012-05-22 21:03:17.250 143 12609.00 52.95 54954.70 88888.00 2012-05-22 21:03:17.375 143 12609.02 52.98 54954.70 88888.00 2012-05-22 21:03:17.500 143 12609.05 53.00 54954.70 88888.00 2012-05-22 21:03:17.625 143 12609.05 53.02 54954.72 88888.00 2012-05-22 21:03:17.750 143 12609.05 52.98 54954.70 88888.00 2012-05-22 21:03:17.875 143 12609.08 52.98 54954.65 88888.00 2012-05-22 21:03:18.000 143 12609.05 52.95 54954.65 88888.00 2012-05-22 21:03:18.125 143 12609.10 52.98 54954.65 88888.00 2012-05-22 21:03:18.250 143 12609.02 52.95 54954.68 88888.00 2012-05-22 21:03:18.375 143 12609.02 52.92 54954.65 88888.00 2012-05-22 21:03:18.500 143 12609.05 52.92 54954.62 88888.00 2012-05-22 21:03:18.625 143 12609.05 52.95 54954.62 88888.00 2012-05-22 21:03:18.750 143 12609.02 53.00 54954.62 88888.00 2012-05-22 21:03:18.875 143 12609.05 53.00 54954.65 88888.00 2012-05-22 21:03:19.000 143 12609.05 52.98 54954.60 88888.00 2012-05-22 21:03:19.125 143 12609.00 53.00 54954.62 88888.00 2012-05-22 21:03:19.250 143 12609.02 53.02 54954.68 88888.00 2012-05-22 21:03:19.375 143 12609.08 53.05 54954.65 88888.00 2012-05-22 21:03:19.500 143 12609.00 53.02 54954.65 88888.00 2012-05-22 21:03:19.625 143 12609.02 53.02 54954.65 88888.00 2012-05-22 21:03:19.750 143 12609.02 53.02 54954.68 88888.00 2012-05-22 21:03:19.875 143 12609.10 53.02 54954.68 88888.00 2012-05-22 21:03:20.000 143 12609.12 53.02 54954.62 88888.00 2012-05-22 21:03:20.125 143 12609.15 53.00 54954.60 88888.00 2012-05-22 21:03:20.250 143 12609.02 52.98 54954.62 88888.00 2012-05-22 21:03:20.375 143 12609.08 53.00 54954.65 88888.00 2012-05-22 21:03:20.500 143 12609.08 53.00 54954.62 88888.00 2012-05-22 21:03:20.625 143 12609.08 53.02 54954.65 88888.00 2012-05-22 21:03:20.750 143 12609.08 53.00 54954.65 88888.00 2012-05-22 21:03:20.875 143 12609.02 53.05 54954.65 88888.00 2012-05-22 21:03:21.000 143 12609.05 53.02 54954.68 88888.00 2012-05-22 21:03:21.125 143 12609.08 53.05 54954.65 88888.00 2012-05-22 21:03:21.250 143 12609.02 53.02 54954.65 88888.00 2012-05-22 21:03:21.375 143 12609.00 53.05 54954.68 88888.00 2012-05-22 21:03:21.500 143 12608.98 53.08 54954.68 88888.00 2012-05-22 21:03:21.625 143 12608.98 53.08 54954.65 88888.00 2012-05-22 21:03:21.750 143 12609.02 53.12 54954.62 88888.00 2012-05-22 21:03:21.875 143 12609.10 53.10 54954.65 88888.00 2012-05-22 21:03:22.000 143 12609.12 53.08 54954.65 88888.00 2012-05-22 21:03:22.125 143 12609.15 53.10 54954.65 88888.00 2012-05-22 21:03:22.250 143 12609.10 53.08 54954.68 88888.00 2012-05-22 21:03:22.375 143 12609.08 53.10 54954.65 88888.00 2012-05-22 21:03:22.500 143 12609.08 53.08 54954.62 88888.00 2012-05-22 21:03:22.625 143 12609.02 53.05 54954.60 88888.00 2012-05-22 21:03:22.750 143 12609.05 53.02 54954.60 88888.00 2012-05-22 21:03:22.875 143 12609.10 53.05 54954.62 88888.00 2012-05-22 21:03:23.000 143 12609.12 53.05 54954.57 88888.00 2012-05-22 21:03:23.125 143 12609.12 53.08 54954.57 88888.00 2012-05-22 21:03:23.250 143 12609.08 53.05 54954.60 88888.00 2012-05-22 21:03:23.375 143 12609.15 53.08 54954.60 88888.00 2012-05-22 21:03:23.500 143 12609.12 53.10 54954.62 88888.00 2012-05-22 21:03:23.625 143 12609.12 53.05 54954.57 88888.00 2012-05-22 21:03:23.750 143 12609.15 53.05 54954.57 88888.00 2012-05-22 21:03:23.875 143 12609.17 53.10 54954.55 88888.00 2012-05-22 21:03:24.000 143 12609.15 53.10 54954.55 88888.00 2012-05-22 21:03:24.125 143 12609.12 53.08 54954.55 88888.00 2012-05-22 21:03:24.250 143 12609.12 53.08 54954.55 88888.00 2012-05-22 21:03:24.375 143 12609.23 53.08 54954.57 88888.00 2012-05-22 21:03:24.500 143 12609.25 53.12 54954.55 88888.00 2012-05-22 21:03:24.625 143 12609.20 53.10 54954.55 88888.00 2012-05-22 21:03:24.750 143 12609.23 53.08 54954.55 88888.00 2012-05-22 21:03:24.875 143 12609.25 53.10 54954.55 88888.00 2012-05-22 21:03:25.000 143 12609.30 53.12 54954.57 88888.00 2012-05-22 21:03:25.125 143 12609.30 53.12 54954.60 88888.00 2012-05-22 21:03:25.250 143 12609.35 53.15 54954.57 88888.00 2012-05-22 21:03:25.375 143 12609.40 53.12 54954.57 88888.00 2012-05-22 21:03:25.500 143 12609.40 53.10 54954.57 88888.00 2012-05-22 21:03:25.625 143 12609.33 53.12 54954.47 88888.00 2012-05-22 21:03:25.750 143 12609.33 53.12 54954.45 88888.00 2012-05-22 21:03:25.875 143 12609.33 53.12 54954.45 88888.00 2012-05-22 21:03:26.000 143 12609.30 53.15 54954.45 88888.00 2012-05-22 21:03:26.125 143 12609.25 53.17 54954.47 88888.00 2012-05-22 21:03:26.250 143 12609.23 53.12 54954.47 88888.00 2012-05-22 21:03:26.375 143 12609.23 53.12 54954.45 88888.00 2012-05-22 21:03:26.500 143 12609.23 53.12 54954.45 88888.00 2012-05-22 21:03:26.625 143 12609.30 53.12 54954.53 88888.00 2012-05-22 21:03:26.750 143 12609.33 53.15 54954.53 88888.00 2012-05-22 21:03:26.875 143 12609.40 53.12 54954.50 88888.00 2012-05-22 21:03:27.000 143 12609.35 53.12 54954.50 88888.00 2012-05-22 21:03:27.125 143 12609.27 53.12 54954.55 88888.00 2012-05-22 21:03:27.250 143 12609.20 53.12 54954.50 88888.00 2012-05-22 21:03:27.375 143 12609.20 53.15 54954.55 88888.00 2012-05-22 21:03:27.500 143 12609.15 53.15 54954.53 88888.00 2012-05-22 21:03:27.625 143 12609.23 53.12 54954.53 88888.00 2012-05-22 21:03:27.750 143 12609.25 53.15 54954.55 88888.00 2012-05-22 21:03:27.875 143 12609.20 53.17 54954.55 88888.00 2012-05-22 21:03:28.000 143 12609.23 53.15 54954.50 88888.00 2012-05-22 21:03:28.125 143 12609.23 53.12 54954.53 88888.00 2012-05-22 21:03:28.250 143 12609.20 53.12 54954.53 88888.00 2012-05-22 21:03:28.375 143 12609.25 53.15 54954.53 88888.00 2012-05-22 21:03:28.500 143 12609.23 53.15 54954.50 88888.00 2012-05-22 21:03:28.625 143 12609.23 53.15 54954.50 88888.00 2012-05-22 21:03:28.750 143 12609.25 53.15 54954.55 88888.00 2012-05-22 21:03:28.875 143 12609.23 53.17 54954.55 88888.00 2012-05-22 21:03:29.000 143 12609.23 53.15 54954.55 88888.00 2012-05-22 21:03:29.125 143 12609.25 53.17 54954.55 88888.00 2012-05-22 21:03:29.250 143 12609.30 53.15 54954.53 88888.00 2012-05-22 21:03:29.375 143 12609.30 53.17 54954.53 88888.00 2012-05-22 21:03:29.500 143 12609.33 53.17 54954.55 88888.00 2012-05-22 21:03:29.625 143 12609.30 53.17 54954.53 88888.00 2012-05-22 21:03:29.750 143 12609.27 53.15 54954.53 88888.00 2012-05-22 21:03:29.875 143 12609.27 53.15 54954.47 88888.00 2012-05-22 21:03:30.000 143 12609.23 53.15 54954.47 88888.00 2012-05-22 21:03:30.125 143 12609.27 53.15 54954.53 88888.00 2012-05-22 21:03:30.250 143 12609.35 53.12 54954.53 88888.00 2012-05-22 21:03:30.375 143 12609.40 53.15 54954.50 88888.00 2012-05-22 21:03:30.500 143 12609.38 53.12 54954.47 88888.00 2012-05-22 21:03:30.625 143 12609.30 53.12 54954.47 88888.00 2012-05-22 21:03:30.750 143 12609.33 53.15 54954.50 88888.00 2012-05-22 21:03:30.875 143 12609.38 53.17 54954.53 88888.00 2012-05-22 21:03:31.000 143 12609.38 53.17 54954.47 88888.00 2012-05-22 21:03:31.125 143 12609.30 53.17 54954.50 88888.00 2012-05-22 21:03:31.250 143 12609.30 53.12 54954.50 88888.00 2012-05-22 21:03:31.375 143 12609.40 53.12 54954.50 88888.00 2012-05-22 21:03:31.500 143 12609.45 53.12 54954.50 88888.00 2012-05-22 21:03:31.625 143 12609.45 53.15 54954.47 88888.00 2012-05-22 21:03:31.750 143 12609.42 53.12 54954.47 88888.00 2012-05-22 21:03:31.875 143 12609.42 53.08 54954.47 88888.00 2012-05-22 21:03:32.000 143 12609.52 53.12 54954.47 88888.00 2012-05-22 21:03:32.125 143 12609.50 53.15 54954.50 88888.00 2012-05-22 21:03:32.250 143 12609.45 53.12 54954.50 88888.00 2012-05-22 21:03:32.375 143 12609.48 53.12 54954.47 88888.00 2012-05-22 21:03:32.500 143 12609.45 53.15 54954.50 88888.00 2012-05-22 21:03:32.625 143 12609.42 53.12 54954.50 88888.00 2012-05-22 21:03:32.750 143 12609.45 53.17 54954.47 88888.00 2012-05-22 21:03:32.875 143 12609.42 53.20 54954.47 88888.00 2012-05-22 21:03:33.000 143 12609.40 53.15 54954.45 88888.00 2012-05-22 21:03:33.125 143 12609.40 53.15 54954.45 88888.00 2012-05-22 21:03:33.250 143 12609.48 53.17 54954.47 88888.00 2012-05-22 21:03:33.375 143 12609.50 53.17 54954.50 88888.00 2012-05-22 21:03:33.500 143 12609.42 53.17 54954.47 88888.00 2012-05-22 21:03:33.625 143 12609.45 53.23 54954.47 88888.00 2012-05-22 21:03:33.750 143 12609.48 53.20 54954.47 88888.00 2012-05-22 21:03:33.875 143 12609.50 53.20 54954.45 88888.00 2012-05-22 21:03:34.000 143 12609.52 53.20 54954.47 88888.00 2012-05-22 21:03:34.125 143 12609.50 53.20 54954.47 88888.00 2012-05-22 21:03:34.250 143 12609.50 53.20 54954.45 88888.00 2012-05-22 21:03:34.375 143 12609.50 53.20 54954.43 88888.00 2012-05-22 21:03:34.500 143 12609.52 53.23 54954.47 88888.00 2012-05-22 21:03:34.625 143 12609.52 53.25 54954.50 88888.00 2012-05-22 21:03:34.750 143 12609.50 53.23 54954.47 88888.00 2012-05-22 21:03:34.875 143 12609.48 53.23 54954.47 88888.00 2012-05-22 21:03:35.000 143 12609.42 53.23 54954.47 88888.00 2012-05-22 21:03:35.125 143 12609.45 53.23 54954.47 88888.00 2012-05-22 21:03:35.250 143 12609.50 53.23 54954.47 88888.00 2012-05-22 21:03:35.375 143 12609.58 53.25 54954.45 88888.00 2012-05-22 21:03:35.500 143 12609.55 53.25 54954.47 88888.00 2012-05-22 21:03:35.625 143 12609.58 53.25 54954.50 88888.00 2012-05-22 21:03:35.750 143 12609.55 53.25 54954.50 88888.00 2012-05-22 21:03:35.875 143 12609.60 53.27 54954.50 88888.00 2012-05-22 21:03:36.000 143 12609.62 53.27 54954.47 88888.00 2012-05-22 21:03:36.125 143 12609.62 53.27 54954.50 88888.00 2012-05-22 21:03:36.250 143 12609.62 53.25 54954.45 88888.00 2012-05-22 21:03:36.375 143 12609.62 53.23 54954.47 88888.00 2012-05-22 21:03:36.500 143 12609.62 53.25 54954.45 88888.00 2012-05-22 21:03:36.625 143 12609.67 53.25 54954.45 88888.00 2012-05-22 21:03:36.750 143 12609.65 53.27 54954.45 88888.00 2012-05-22 21:03:36.875 143 12609.58 53.27 54954.43 88888.00 2012-05-22 21:03:37.000 143 12609.55 53.27 54954.43 88888.00 2012-05-22 21:03:37.125 143 12609.60 53.25 54954.45 88888.00 2012-05-22 21:03:37.250 143 12609.62 53.23 54954.50 88888.00 2012-05-22 21:03:37.375 143 12609.67 53.25 54954.47 88888.00 2012-05-22 21:03:37.500 143 12609.65 53.27 54954.47 88888.00 2012-05-22 21:03:37.625 143 12609.58 53.25 54954.47 88888.00 2012-05-22 21:03:37.750 143 12609.55 53.23 54954.47 88888.00 2012-05-22 21:03:37.875 143 12609.60 53.25 54954.47 88888.00 2012-05-22 21:03:38.000 143 12609.58 53.25 54954.47 88888.00 2012-05-22 21:03:38.125 143 12609.52 53.25 54954.47 88888.00 2012-05-22 21:03:38.250 143 12609.52 53.23 54954.45 88888.00 2012-05-22 21:03:38.375 143 12609.55 53.23 54954.43 88888.00 2012-05-22 21:03:38.500 143 12609.58 53.25 54954.43 88888.00 2012-05-22 21:03:38.625 143 12609.50 53.25 54954.45 88888.00 2012-05-22 21:03:38.750 143 12609.45 53.25 54954.45 88888.00 2012-05-22 21:03:38.875 143 12609.55 53.23 54954.45 88888.00 2012-05-22 21:03:39.000 143 12609.55 53.23 54954.45 88888.00 2012-05-22 21:03:39.125 143 12609.55 53.25 54954.45 88888.00 2012-05-22 21:03:39.250 143 12609.58 53.23 54954.43 88888.00 2012-05-22 21:03:39.375 143 12609.58 53.25 54954.43 88888.00 2012-05-22 21:03:39.500 143 12609.52 53.33 54954.45 88888.00 2012-05-22 21:03:39.625 143 12609.52 53.35 54954.47 88888.00 2012-05-22 21:03:39.750 143 12609.52 53.30 54954.45 88888.00 2012-05-22 21:03:39.875 143 12609.52 53.30 54954.43 88888.00 2012-05-22 21:03:40.000 143 12609.55 53.33 54954.40 88888.00 2012-05-22 21:03:40.125 143 12609.52 53.33 54954.38 88888.00 2012-05-22 21:03:40.250 143 12609.48 53.33 54954.40 88888.00 2012-05-22 21:03:40.375 143 12609.58 53.40 54954.40 88888.00 2012-05-22 21:03:40.500 143 12609.52 53.38 54954.40 88888.00 2012-05-22 21:03:40.625 143 12609.48 53.38 54954.40 88888.00 2012-05-22 21:03:40.750 143 12609.50 53.35 54954.40 88888.00 2012-05-22 21:03:40.875 143 12609.55 53.38 54954.38 88888.00 2012-05-22 21:03:41.000 143 12609.50 53.38 54954.38 88888.00 2012-05-22 21:03:41.125 143 12609.58 53.38 54954.40 88888.00 2012-05-22 21:03:41.250 143 12609.60 53.42 54954.40 88888.00 2012-05-22 21:03:41.375 143 12609.55 53.42 54954.43 88888.00 2012-05-22 21:03:41.500 143 12609.50 53.40 54954.45 88888.00 2012-05-22 21:03:41.625 143 12609.50 53.45 54954.43 88888.00 2012-05-22 21:03:41.750 143 12609.45 53.45 54954.43 88888.00 2012-05-22 21:03:41.875 143 12609.52 53.48 54954.43 88888.00 2012-05-22 21:03:42.000 143 12609.52 53.48 54954.43 88888.00 2012-05-22 21:03:42.125 143 12609.50 53.50 54954.40 88888.00 2012-05-22 21:03:42.250 143 12609.48 53.45 54954.40 88888.00 2012-05-22 21:03:42.375 143 12609.52 53.48 54954.40 88888.00 2012-05-22 21:03:42.500 143 12609.52 53.50 54954.38 88888.00 2012-05-22 21:03:42.625 143 12609.52 53.55 54954.40 88888.00 2012-05-22 21:03:42.750 143 12609.58 53.55 54954.38 88888.00 2012-05-22 21:03:42.875 143 12609.58 53.55 54954.38 88888.00 2012-05-22 21:03:43.000 143 12609.52 53.58 54954.38 88888.00 2012-05-22 21:03:43.125 143 12609.48 53.60 54954.43 88888.00 2012-05-22 21:03:43.250 143 12609.48 53.60 54954.45 88888.00 2012-05-22 21:03:43.375 143 12609.48 53.60 54954.45 88888.00 2012-05-22 21:03:43.500 143 12609.45 53.60 54954.45 88888.00 2012-05-22 21:03:43.625 143 12609.42 53.60 54954.43 88888.00 2012-05-22 21:03:43.750 143 12609.48 53.62 54954.43 88888.00 2012-05-22 21:03:43.875 143 12609.48 53.62 54954.43 88888.00 2012-05-22 21:03:44.000 143 12609.45 53.62 54954.40 88888.00 2012-05-22 21:03:44.125 143 12609.42 53.65 54954.40 88888.00 2012-05-22 21:03:44.250 143 12609.42 53.65 54954.40 88888.00 2012-05-22 21:03:44.375 143 12609.52 53.70 54954.40 88888.00 2012-05-22 21:03:44.500 143 12609.55 53.67 54954.40 88888.00 2012-05-22 21:03:44.625 143 12609.52 53.65 54954.43 88888.00 2012-05-22 21:03:44.750 143 12609.52 53.67 54954.43 88888.00 2012-05-22 21:03:44.875 143 12609.45 53.73 54954.43 88888.00 2012-05-22 21:03:45.000 143 12609.48 53.70 54954.40 88888.00 2012-05-22 21:03:45.125 143 12609.48 53.67 54954.38 88888.00 2012-05-22 21:03:45.250 143 12609.40 53.70 54954.35 88888.00 2012-05-22 21:03:45.375 143 12609.40 53.75 54954.40 88888.00 2012-05-22 21:03:45.500 143 12609.42 53.80 54954.43 88888.00 2012-05-22 21:03:45.625 143 12609.45 53.80 54954.43 88888.00 2012-05-22 21:03:45.750 143 12609.45 53.77 54954.40 88888.00 2012-05-22 21:03:45.875 143 12609.45 53.75 54954.40 88888.00 2012-05-22 21:03:46.000 143 12609.42 53.77 54954.38 88888.00 2012-05-22 21:03:46.125 143 12609.40 53.83 54954.38 88888.00 2012-05-22 21:03:46.250 143 12609.40 53.80 54954.38 88888.00 2012-05-22 21:03:46.375 143 12609.42 53.80 54954.35 88888.00 2012-05-22 21:03:46.500 143 12609.42 53.83 54954.38 88888.00 2012-05-22 21:03:46.625 143 12609.45 53.83 54954.32 88888.00 2012-05-22 21:03:46.750 143 12609.48 53.85 54954.35 88888.00 2012-05-22 21:03:46.875 143 12609.52 53.83 54954.35 88888.00 2012-05-22 21:03:47.000 143 12609.52 53.83 54954.35 88888.00 2012-05-22 21:03:47.125 143 12609.50 53.83 54954.38 88888.00 2012-05-22 21:03:47.250 143 12609.42 53.83 54954.40 88888.00 2012-05-22 21:03:47.375 143 12609.48 53.83 54954.38 88888.00 2012-05-22 21:03:47.500 143 12609.55 53.90 54954.40 88888.00 2012-05-22 21:03:47.625 143 12609.48 53.90 54954.40 88888.00 2012-05-22 21:03:47.750 143 12609.38 53.90 54954.40 88888.00 2012-05-22 21:03:47.875 143 12609.35 53.90 54954.40 88888.00 2012-05-22 21:03:48.000 143 12609.48 53.90 54954.38 88888.00 2012-05-22 21:03:48.125 143 12609.52 53.90 54954.40 88888.00 2012-05-22 21:03:48.250 143 12609.48 53.92 54954.40 88888.00 2012-05-22 21:03:48.375 143 12609.42 53.90 54954.40 88888.00 2012-05-22 21:03:48.500 143 12609.42 53.90 54954.40 88888.00 2012-05-22 21:03:48.625 143 12609.42 53.90 54954.40 88888.00 2012-05-22 21:03:48.750 143 12609.45 53.92 54954.40 88888.00 2012-05-22 21:03:48.875 143 12609.45 53.90 54954.40 88888.00 2012-05-22 21:03:49.000 143 12609.40 53.88 54954.38 88888.00 2012-05-22 21:03:49.125 143 12609.40 53.88 54954.38 88888.00 2012-05-22 21:03:49.250 143 12609.35 53.85 54954.40 88888.00 2012-05-22 21:03:49.375 143 12609.35 53.85 54954.40 88888.00 2012-05-22 21:03:49.500 143 12609.35 53.85 54954.40 88888.00 2012-05-22 21:03:49.625 143 12609.38 53.90 54954.43 88888.00 2012-05-22 21:03:49.750 143 12609.40 53.85 54954.40 88888.00 2012-05-22 21:03:49.875 143 12609.35 53.85 54954.43 88888.00 2012-05-22 21:03:50.000 143 12609.35 53.85 54954.40 88888.00 2012-05-22 21:03:50.125 143 12609.27 53.88 54954.43 88888.00 2012-05-22 21:03:50.250 143 12609.25 53.85 54954.43 88888.00 2012-05-22 21:03:50.375 143 12609.25 53.85 54954.43 88888.00 2012-05-22 21:03:50.500 143 12609.23 53.83 54954.43 88888.00 2012-05-22 21:03:50.625 143 12609.17 53.83 54954.40 88888.00 2012-05-22 21:03:50.750 143 12609.10 53.85 54954.43 88888.00 2012-05-22 21:03:50.875 143 12609.08 53.88 54954.45 88888.00 2012-05-22 21:03:51.000 143 12609.00 53.90 54954.43 88888.00 2012-05-22 21:03:51.125 143 12608.92 53.85 54954.43 88888.00 2012-05-22 21:03:51.250 143 12608.95 53.83 54954.40 88888.00 2012-05-22 21:03:51.375 143 12609.00 53.80 54954.38 88888.00 2012-05-22 21:03:51.500 143 12609.00 53.85 54954.40 88888.00 2012-05-22 21:03:51.625 143 12609.08 53.85 54954.40 88888.00 2012-05-22 21:03:51.750 143 12609.05 53.90 54954.40 88888.00 2012-05-22 21:03:51.875 143 12609.02 53.83 54954.43 88888.00 2012-05-22 21:03:52.000 143 12608.92 53.85 54954.43 88888.00 2012-05-22 21:03:52.125 143 12608.85 53.85 54954.43 88888.00 2012-05-22 21:03:52.250 143 12608.90 53.85 54954.45 88888.00 2012-05-22 21:03:52.375 143 12608.98 53.83 54954.45 88888.00 2012-05-22 21:03:52.500 143 12608.98 53.83 54954.45 88888.00 2012-05-22 21:03:52.625 143 12608.95 53.83 54954.45 88888.00 2012-05-22 21:03:52.750 143 12608.95 53.83 54954.43 88888.00 2012-05-22 21:03:52.875 143 12608.98 53.85 54954.43 88888.00 2012-05-22 21:03:53.000 143 12608.98 53.85 54954.40 88888.00 2012-05-22 21:03:53.125 143 12608.98 53.85 54954.43 88888.00 2012-05-22 21:03:53.250 143 12608.98 53.83 54954.43 88888.00 2012-05-22 21:03:53.375 143 12609.05 53.88 54954.40 88888.00 2012-05-22 21:03:53.500 143 12609.00 53.88 54954.43 88888.00 2012-05-22 21:03:53.625 143 12608.98 53.90 54954.43 88888.00 2012-05-22 21:03:53.750 143 12608.98 53.95 54954.43 88888.00 2012-05-22 21:03:53.875 143 12608.95 53.95 54954.43 88888.00 2012-05-22 21:03:54.000 143 12608.98 53.92 54954.40 88888.00 2012-05-22 21:03:54.125 143 12608.95 53.92 54954.43 88888.00 2012-05-22 21:03:54.250 143 12608.90 53.95 54954.43 88888.00 2012-05-22 21:03:54.375 143 12608.92 53.98 54954.40 88888.00 2012-05-22 21:03:54.500 143 12609.05 54.00 54954.38 88888.00 2012-05-22 21:03:54.625 143 12609.08 54.00 54954.38 88888.00 2012-05-22 21:03:54.750 143 12609.02 53.98 54954.40 88888.00 2012-05-22 21:03:54.875 143 12609.02 54.02 54954.40 88888.00 2012-05-22 21:03:55.000 143 12609.02 54.05 54954.40 88888.00 2012-05-22 21:03:55.125 143 12609.02 54.05 54954.43 88888.00 2012-05-22 21:03:55.250 143 12609.05 54.00 54954.40 88888.00 2012-05-22 21:03:55.375 143 12609.05 54.00 54954.40 88888.00 2012-05-22 21:03:55.500 143 12609.02 54.00 54954.40 88888.00 2012-05-22 21:03:55.625 143 12609.05 54.08 54954.43 88888.00 2012-05-22 21:03:55.750 143 12609.08 54.08 54954.43 88888.00 2012-05-22 21:03:55.875 143 12609.10 54.10 54954.43 88888.00 2012-05-22 21:03:56.000 143 12609.05 54.08 54954.43 88888.00 2012-05-22 21:03:56.125 143 12609.08 54.05 54954.43 88888.00 2012-05-22 21:03:56.250 143 12609.10 54.12 54954.43 88888.00 2012-05-22 21:03:56.375 143 12609.05 54.15 54954.43 88888.00 2012-05-22 21:03:56.500 143 12609.00 54.12 54954.43 88888.00 2012-05-22 21:03:56.625 143 12609.02 54.12 54954.43 88888.00 2012-05-22 21:03:56.750 143 12609.08 54.10 54954.40 88888.00 2012-05-22 21:03:56.875 143 12609.08 54.12 54954.40 88888.00 2012-05-22 21:03:57.000 143 12609.05 54.12 54954.40 88888.00 2012-05-22 21:03:57.125 143 12609.05 54.17 54954.40 88888.00 2012-05-22 21:03:57.250 143 12609.05 54.17 54954.40 88888.00 2012-05-22 21:03:57.375 143 12609.05 54.25 54954.43 88888.00 2012-05-22 21:03:57.500 143 12609.05 54.23 54954.40 88888.00 2012-05-22 21:03:57.625 143 12609.00 54.20 54954.38 88888.00 2012-05-22 21:03:57.750 143 12608.98 54.23 54954.38 88888.00 2012-05-22 21:03:57.875 143 12609.00 54.23 54954.40 88888.00 2012-05-22 21:03:58.000 143 12609.00 54.25 54954.43 88888.00 2012-05-22 21:03:58.125 143 12609.02 54.25 54954.45 88888.00 2012-05-22 21:03:58.250 143 12608.95 54.25 54954.43 88888.00 2012-05-22 21:03:58.375 143 12608.95 54.25 54954.45 88888.00 2012-05-22 21:03:58.500 143 12609.00 54.30 54954.43 88888.00 2012-05-22 21:03:58.625 143 12609.05 54.27 54954.40 88888.00 2012-05-22 21:03:58.750 143 12609.05 54.27 54954.38 88888.00 2012-05-22 21:03:58.875 143 12609.00 54.35 54954.40 88888.00 2012-05-22 21:03:59.000 143 12608.98 54.33 54954.40 88888.00 2012-05-22 21:03:59.125 143 12609.00 54.33 54954.40 88888.00 2012-05-22 21:03:59.250 143 12608.98 54.30 54954.40 88888.00 2012-05-22 21:03:59.375 143 12608.98 54.30 54954.43 88888.00 2012-05-22 21:03:59.500 143 12608.98 54.30 54954.40 88888.00 2012-05-22 21:03:59.625 143 12608.98 54.30 54954.43 88888.00 2012-05-22 21:03:59.750 143 12608.98 54.35 54954.43 88888.00 2012-05-22 21:03:59.875 143 12608.98 54.38 54954.43 88888.00 2012-05-22 21:04:00.000 143 12608.95 54.35 54954.40 88888.00 2012-05-22 21:04:00.125 143 12608.92 54.33 54954.40 88888.00 2012-05-22 21:04:00.250 143 12608.95 54.33 54954.43 88888.00 2012-05-22 21:04:00.375 143 12608.95 54.30 54954.40 88888.00 2012-05-22 21:04:00.500 143 12608.92 54.30 54954.43 88888.00 2012-05-22 21:04:00.625 143 12608.92 54.30 54954.43 88888.00 2012-05-22 21:04:00.750 143 12608.92 54.35 54954.43 88888.00 2012-05-22 21:04:00.875 143 12608.92 54.35 54954.45 88888.00 2012-05-22 21:04:01.000 143 12608.83 54.33 54954.43 88888.00 2012-05-22 21:04:01.125 143 12608.88 54.35 54954.45 88888.00 2012-05-22 21:04:01.250 143 12608.92 54.30 54954.43 88888.00 2012-05-22 21:04:01.375 143 12608.95 54.30 54954.43 88888.00 2012-05-22 21:04:01.500 143 12608.90 54.25 54954.43 88888.00 2012-05-22 21:04:01.625 143 12608.85 54.27 54954.43 88888.00 2012-05-22 21:04:01.750 143 12608.88 54.27 54954.40 88888.00 2012-05-22 21:04:01.875 143 12608.92 54.30 54954.43 88888.00 2012-05-22 21:04:02.000 143 12608.95 54.33 54954.45 88888.00 2012-05-22 21:04:02.125 143 12608.90 54.33 54954.43 88888.00 2012-05-22 21:04:02.250 143 12608.90 54.25 54954.40 88888.00 2012-05-22 21:04:02.375 143 12608.95 54.27 54954.40 88888.00 2012-05-22 21:04:02.500 143 12609.02 54.33 54954.43 88888.00 2012-05-22 21:04:02.625 143 12609.00 54.35 54954.45 88888.00 2012-05-22 21:04:02.750 143 12608.98 54.30 54954.45 88888.00 2012-05-22 21:04:02.875 143 12608.92 54.33 54954.45 88888.00 2012-05-22 21:04:03.000 143 12608.88 54.35 54954.43 88888.00 2012-05-22 21:04:03.125 143 12608.92 54.38 54954.43 88888.00 2012-05-22 21:04:03.250 143 12608.92 54.33 54954.45 88888.00 2012-05-22 21:04:03.375 143 12609.00 54.35 54954.43 88888.00 2012-05-22 21:04:03.500 143 12609.08 54.33 54954.43 88888.00 2012-05-22 21:04:03.625 143 12609.05 54.33 54954.40 88888.00 2012-05-22 21:04:03.750 143 12609.05 54.35 54954.43 88888.00 2012-05-22 21:04:03.875 143 12609.05 54.38 54954.43 88888.00 2012-05-22 21:04:04.000 143 12609.08 54.38 54954.40 88888.00 2012-05-22 21:04:04.125 143 12609.10 54.38 54954.40 88888.00 2012-05-22 21:04:04.250 143 12609.12 54.38 54954.40 88888.00 2012-05-22 21:04:04.375 143 12609.15 54.42 54954.40 88888.00 2012-05-22 21:04:04.500 143 12609.15 54.42 54954.40 88888.00 2012-05-22 21:04:04.625 143 12609.15 54.42 54954.40 88888.00 2012-05-22 21:04:04.750 143 12609.12 54.45 54954.40 88888.00 2012-05-22 21:04:04.875 143 12609.12 54.45 54954.38 88888.00 2012-05-22 21:04:05.000 143 12609.17 54.48 54954.38 88888.00 2012-05-22 21:04:05.125 143 12609.17 54.52 54954.43 88888.00 2012-05-22 21:04:05.250 143 12609.12 54.52 54954.40 88888.00 2012-05-22 21:04:05.375 143 12609.12 54.50 54954.38 88888.00 2012-05-22 21:04:05.500 143 12609.12 54.50 54954.40 88888.00 2012-05-22 21:04:05.625 143 12609.23 54.55 54954.38 88888.00 2012-05-22 21:04:05.750 143 12609.27 54.55 54954.38 88888.00 2012-05-22 21:04:05.875 143 12609.33 54.58 54954.35 88888.00 2012-05-22 21:04:06.000 143 12609.25 54.58 54954.35 88888.00 2012-05-22 21:04:06.125 143 12609.25 54.58 54954.38 88888.00 2012-05-22 21:04:06.250 143 12609.35 54.62 54954.38 88888.00 2012-05-22 21:04:06.375 143 12609.40 54.67 54954.35 88888.00 2012-05-22 21:04:06.500 143 12609.40 54.65 54954.35 88888.00 2012-05-22 21:04:06.625 143 12609.38 54.62 54954.32 88888.00 2012-05-22 21:04:06.750 143 12609.35 54.65 54954.32 88888.00 2012-05-22 21:04:06.875 143 12609.35 54.70 54954.35 88888.00 2012-05-22 21:04:07.000 143 12609.30 54.73 54954.35 88888.00 2012-05-22 21:04:07.125 143 12609.33 54.73 54954.35 88888.00 2012-05-22 21:04:07.250 143 12609.27 54.75 54954.35 88888.00 2012-05-22 21:04:07.375 143 12609.20 54.75 54954.38 88888.00 2012-05-22 21:04:07.500 143 12609.25 54.77 54954.35 88888.00 2012-05-22 21:04:07.625 143 12609.35 54.80 54954.35 88888.00 2012-05-22 21:04:07.750 143 12609.33 54.77 54954.32 88888.00 2012-05-22 21:04:07.875 143 12609.27 54.80 54954.30 88888.00 2012-05-22 21:04:08.000 143 12609.25 54.83 54954.30 88888.00 2012-05-22 21:04:08.125 143 12609.30 54.85 54954.32 88888.00 2012-05-22 21:04:08.250 143 12609.35 54.83 54954.30 88888.00 2012-05-22 21:04:08.375 143 12609.40 54.83 54954.28 88888.00 2012-05-22 21:04:08.500 143 12609.40 54.85 54954.28 88888.00 2012-05-22 21:04:08.625 143 12609.48 54.88 54954.28 88888.00 2012-05-22 21:04:08.750 143 12609.48 54.90 54954.30 88888.00 2012-05-22 21:04:08.875 143 12609.45 54.92 54954.30 88888.00 2012-05-22 21:04:09.000 143 12609.38 54.92 54954.28 88888.00 2012-05-22 21:04:09.125 143 12609.38 54.90 54954.28 88888.00 2012-05-22 21:04:09.250 143 12609.40 54.92 54954.30 88888.00 2012-05-22 21:04:09.375 143 12609.52 54.98 54954.28 88888.00 2012-05-22 21:04:09.500 143 12609.58 55.00 54954.25 88888.00 2012-05-22 21:04:09.625 143 12609.60 55.02 54954.28 88888.00 2012-05-22 21:04:09.750 143 12609.62 55.00 54954.28 88888.00 2012-05-22 21:04:09.875 143 12609.60 55.00 54954.25 88888.00 2012-05-22 21:04:10.000 143 12609.52 55.02 54954.30 88888.00 2012-05-22 21:04:10.125 143 12609.50 55.00 54954.28 88888.00 2012-05-22 21:04:10.250 143 12609.48 55.00 54954.25 88888.00 2012-05-22 21:04:10.375 143 12609.52 55.02 54954.25 88888.00 2012-05-22 21:04:10.500 143 12609.58 55.05 54954.25 88888.00 2012-05-22 21:04:10.625 143 12609.62 55.05 54954.22 88888.00 2012-05-22 21:04:10.750 143 12609.65 55.02 54954.20 88888.00 2012-05-22 21:04:10.875 143 12609.62 55.05 54954.22 88888.00 2012-05-22 21:04:11.000 143 12609.67 55.05 54954.20 88888.00 2012-05-22 21:04:11.125 143 12609.75 55.08 54954.22 88888.00 2012-05-22 21:04:11.250 143 12609.77 55.10 54954.22 88888.00 2012-05-22 21:04:11.375 143 12609.75 55.10 54954.20 88888.00 2012-05-22 21:04:11.500 143 12609.73 55.10 54954.18 88888.00 2012-05-22 21:04:11.625 143 12609.70 55.08 54954.18 88888.00 2012-05-22 21:04:11.750 143 12609.70 55.10 54954.18 88888.00 2012-05-22 21:04:11.875 143 12609.73 55.12 54954.18 88888.00 2012-05-22 21:04:12.000 143 12609.77 55.12 54954.15 88888.00 2012-05-22 21:04:12.125 143 12609.83 55.10 54954.15 88888.00 2012-05-22 21:04:12.250 143 12609.80 55.08 54954.15 88888.00 2012-05-22 21:04:12.375 143 12609.80 55.12 54954.12 88888.00 2012-05-22 21:04:12.500 143 12609.80 55.15 54954.12 88888.00 2012-05-22 21:04:12.625 143 12609.90 55.17 54954.18 88888.00 2012-05-22 21:04:12.750 143 12609.90 55.17 54954.20 88888.00 2012-05-22 21:04:12.875 143 12609.90 55.17 54954.18 88888.00 2012-05-22 21:04:13.000 143 12609.92 55.15 54954.15 88888.00 2012-05-22 21:04:13.125 143 12609.90 55.17 54954.15 88888.00 2012-05-22 21:04:13.250 143 12609.85 55.20 54954.15 88888.00 2012-05-22 21:04:13.375 143 12609.90 55.20 54954.15 88888.00 2012-05-22 21:04:13.500 143 12609.92 55.17 54954.15 88888.00 2012-05-22 21:04:13.625 143 12609.95 55.15 54954.12 88888.00 2012-05-22 21:04:13.750 143 12610.00 55.20 54954.12 88888.00 2012-05-22 21:04:13.875 143 12610.05 55.23 54954.15 88888.00 2012-05-22 21:04:14.000 143 12610.08 55.20 54954.15 88888.00 2012-05-22 21:04:14.125 143 12610.05 55.23 54954.15 88888.00 2012-05-22 21:04:14.250 143 12610.05 55.23 54954.12 88888.00 2012-05-22 21:04:14.375 143 12610.10 55.23 54954.12 88888.00 2012-05-22 21:04:14.500 143 12610.15 55.25 54954.12 88888.00 2012-05-22 21:04:14.625 143 12610.25 55.25 54954.12 88888.00 2012-05-22 21:04:14.750 143 12610.27 55.23 54954.10 88888.00 2012-05-22 21:04:14.875 143 12610.27 55.25 54954.07 88888.00 2012-05-22 21:04:15.000 143 12610.35 55.25 54954.07 88888.00 2012-05-22 21:04:15.125 143 12610.30 55.25 54954.07 88888.00 2012-05-22 21:04:15.250 143 12610.25 55.25 54954.07 88888.00 2012-05-22 21:04:15.375 143 12610.25 55.30 54954.07 88888.00 2012-05-22 21:04:15.500 143 12610.30 55.30 54954.10 88888.00 2012-05-22 21:04:15.625 143 12610.33 55.33 54954.07 88888.00 2012-05-22 21:04:15.750 143 12610.35 55.30 54954.07 88888.00 2012-05-22 21:04:15.875 143 12610.38 55.30 54954.07 88888.00 2012-05-22 21:04:16.000 143 12610.38 55.33 54954.07 88888.00 2012-05-22 21:04:16.125 143 12610.40 55.35 54954.10 88888.00 2012-05-22 21:04:16.250 143 12610.40 55.33 54954.10 88888.00 2012-05-22 21:04:16.375 143 12610.45 55.35 54954.10 88888.00 2012-05-22 21:04:16.500 143 12610.48 55.35 54954.07 88888.00 2012-05-22 21:04:16.625 143 12610.58 55.30 54954.05 88888.00 2012-05-22 21:04:16.750 143 12610.58 55.30 54954.03 88888.00 2012-05-22 21:04:16.875 143 12610.58 55.30 54954.05 88888.00 2012-05-22 21:04:17.000 143 12610.62 55.33 54954.07 88888.00 2012-05-22 21:04:17.125 143 12610.62 55.38 54954.05 88888.00 2012-05-22 21:04:17.250 143 12610.62 55.33 54954.03 88888.00 2012-05-22 21:04:17.375 143 12610.65 55.33 54954.00 88888.00 2012-05-22 21:04:17.500 143 12610.62 55.33 54954.05 88888.00 2012-05-22 21:04:17.625 143 12610.62 55.30 54954.03 88888.00 2012-05-22 21:04:17.750 143 12610.70 55.33 54954.03 88888.00 2012-05-22 21:04:17.875 143 12610.73 55.33 54954.03 88888.00 2012-05-22 21:04:18.000 143 12610.75 55.33 54954.03 88888.00 2012-05-22 21:04:18.125 143 12610.83 55.35 54954.03 88888.00 2012-05-22 21:04:18.250 143 12610.80 55.30 54954.03 88888.00 2012-05-22 21:04:18.375 143 12610.77 55.27 54954.00 88888.00 2012-05-22 21:04:18.500 143 12610.75 55.27 54954.03 88888.00 2012-05-22 21:04:18.625 143 12610.77 55.33 54954.03 88888.00 2012-05-22 21:04:18.750 143 12610.83 55.33 54954.00 88888.00 2012-05-22 21:04:18.875 143 12610.85 55.30 54954.00 88888.00 2012-05-22 21:04:19.000 143 12610.83 55.33 54954.00 88888.00 2012-05-22 21:04:19.125 143 12610.88 55.33 54953.97 88888.00 2012-05-22 21:04:19.250 143 12610.98 55.33 54954.00 88888.00 2012-05-22 21:04:19.375 143 12611.00 55.33 54954.00 88888.00 2012-05-22 21:04:19.500 143 12610.98 55.30 54954.00 88888.00 2012-05-22 21:04:19.625 143 12611.00 55.27 54953.97 88888.00 2012-05-22 21:04:19.750 143 12610.98 55.27 54953.97 88888.00 2012-05-22 21:04:19.875 143 12610.90 55.27 54954.00 88888.00 2012-05-22 21:04:20.000 143 12610.95 55.27 54953.97 88888.00 2012-05-22 21:04:20.125 143 12611.00 55.25 54953.97 88888.00 2012-05-22 21:04:20.250 143 12611.00 55.20 54954.00 88888.00 2012-05-22 21:04:20.375 143 12611.08 55.23 54954.00 88888.00 2012-05-22 21:04:20.500 143 12611.02 55.25 54953.97 88888.00 2012-05-22 21:04:20.625 143 12611.05 55.23 54954.03 88888.00 2012-05-22 21:04:20.750 143 12611.12 55.25 54954.00 88888.00 2012-05-22 21:04:20.875 143 12611.10 55.25 54954.00 88888.00 2012-05-22 21:04:21.000 143 12611.10 55.25 54954.00 88888.00 2012-05-22 21:04:21.125 143 12611.05 55.20 54954.00 88888.00 2012-05-22 21:04:21.250 143 12611.00 55.20 54953.97 88888.00 2012-05-22 21:04:21.375 143 12611.10 55.23 54953.97 88888.00 2012-05-22 21:04:21.500 143 12611.08 55.25 54953.97 88888.00 2012-05-22 21:04:21.625 143 12611.10 55.25 54953.95 88888.00 2012-05-22 21:04:21.750 143 12611.15 55.23 54953.95 88888.00 2012-05-22 21:04:21.875 143 12611.23 55.23 54953.95 88888.00 2012-05-22 21:04:22.000 143 12611.17 55.20 54953.95 88888.00 2012-05-22 21:04:22.125 143 12611.17 55.20 54953.93 88888.00 2012-05-22 21:04:22.250 143 12611.15 55.20 54953.97 88888.00 2012-05-22 21:04:22.375 143 12611.12 55.20 54953.97 88888.00 2012-05-22 21:04:22.500 143 12611.15 55.23 54953.97 88888.00 2012-05-22 21:04:22.625 143 12611.17 55.23 54953.95 88888.00 2012-05-22 21:04:22.750 143 12611.17 55.23 54953.95 88888.00 2012-05-22 21:04:22.875 143 12611.20 55.20 54953.95 88888.00 2012-05-22 21:04:23.000 143 12611.23 55.20 54953.93 88888.00 2012-05-22 21:04:23.125 143 12611.23 55.23 54953.93 88888.00 2012-05-22 21:04:23.250 143 12611.20 55.17 54953.93 88888.00 2012-05-22 21:04:23.375 143 12611.23 55.20 54953.90 88888.00 2012-05-22 21:04:23.500 143 12611.25 55.20 54953.88 88888.00 2012-05-22 21:04:23.625 143 12611.27 55.20 54953.90 88888.00 2012-05-22 21:04:23.750 143 12611.33 55.23 54953.90 88888.00 2012-05-22 21:04:23.875 143 12611.38 55.23 54953.93 88888.00 2012-05-22 21:04:24.000 143 12611.33 55.20 54953.90 88888.00 2012-05-22 21:04:24.125 143 12611.30 55.20 54953.93 88888.00 2012-05-22 21:04:24.250 143 12611.30 55.20 54953.95 88888.00 2012-05-22 21:04:24.375 143 12611.40 55.23 54953.95 88888.00 2012-05-22 21:04:24.500 143 12611.38 55.20 54953.93 88888.00 2012-05-22 21:04:24.625 143 12611.35 55.23 54953.93 88888.00 2012-05-22 21:04:24.750 143 12611.40 55.23 54953.93 88888.00 2012-05-22 21:04:24.875 143 12611.48 55.25 54953.88 88888.00 2012-05-22 21:04:25.000 143 12611.48 55.23 54953.88 88888.00 2012-05-22 21:04:25.125 143 12611.42 55.23 54953.90 88888.00 2012-05-22 21:04:25.250 143 12611.45 55.23 54953.93 88888.00 2012-05-22 21:04:25.375 143 12611.50 55.23 54953.90 88888.00 2012-05-22 21:04:25.500 143 12611.55 55.23 54953.90 88888.00 2012-05-22 21:04:25.625 143 12611.50 55.23 54953.90 88888.00 2012-05-22 21:04:25.750 143 12611.48 55.17 54953.90 88888.00 2012-05-22 21:04:25.875 143 12611.45 55.20 54953.93 88888.00 2012-05-22 21:04:26.000 143 12611.45 55.20 54953.90 88888.00 2012-05-22 21:04:26.125 143 12611.50 55.23 54953.90 88888.00 2012-05-22 21:04:26.250 143 12611.52 55.20 54953.88 88888.00 2012-05-22 21:04:26.375 143 12611.52 55.20 54953.88 88888.00 2012-05-22 21:04:26.500 143 12611.52 55.20 54953.88 88888.00 2012-05-22 21:04:26.625 143 12611.55 55.23 54953.88 88888.00 2012-05-22 21:04:26.750 143 12611.65 55.27 54953.90 88888.00 2012-05-22 21:04:26.875 143 12611.70 55.27 54953.88 88888.00 2012-05-22 21:04:27.000 143 12611.62 55.25 54953.88 88888.00 2012-05-22 21:04:27.125 143 12611.62 55.23 54953.88 88888.00 2012-05-22 21:04:27.250 143 12611.60 55.23 54953.90 88888.00 2012-05-22 21:04:27.375 143 12611.65 55.27 54953.88 88888.00 2012-05-22 21:04:27.500 143 12611.70 55.30 54953.90 88888.00 2012-05-22 21:04:27.625 143 12611.80 55.30 54953.88 88888.00 2012-05-22 21:04:27.750 143 12611.85 55.30 54953.85 88888.00 2012-05-22 21:04:27.875 143 12611.85 55.30 54953.85 88888.00 2012-05-22 21:04:28.000 143 12611.77 55.27 54953.82 88888.00 2012-05-22 21:04:28.125 143 12611.75 55.30 54953.85 88888.00 2012-05-22 21:04:28.250 143 12611.77 55.27 54953.85 88888.00 2012-05-22 21:04:28.375 143 12611.77 55.27 54953.85 88888.00 2012-05-22 21:04:28.500 143 12611.77 55.30 54953.88 88888.00 2012-05-22 21:04:28.625 143 12611.85 55.33 54953.88 88888.00 2012-05-22 21:04:28.750 143 12611.85 55.35 54953.85 88888.00 2012-05-22 21:04:28.875 143 12611.90 55.30 54953.82 88888.00 2012-05-22 21:04:29.000 143 12611.88 55.30 54953.82 88888.00 2012-05-22 21:04:29.125 143 12611.85 55.27 54953.82 88888.00 2012-05-22 21:04:29.250 143 12611.92 55.27 54953.85 88888.00 2012-05-22 21:04:29.375 143 12612.00 55.30 54953.88 88888.00 2012-05-22 21:04:29.500 143 12612.05 55.33 54953.88 88888.00 2012-05-22 21:04:29.625 143 12612.02 55.30 54953.88 88888.00 2012-05-22 21:04:29.750 143 12611.98 55.30 54953.85 88888.00 2012-05-22 21:04:29.875 143 12611.95 55.33 54953.85 88888.00 2012-05-22 21:04:30.000 143 12611.95 55.30 54953.85 88888.00 2012-05-22 21:04:30.125 143 12612.02 55.30 54953.88 88888.00 2012-05-22 21:04:30.250 143 12612.15 55.27 54953.88 88888.00 2012-05-22 21:04:30.375 143 12612.12 55.30 54953.85 88888.00 2012-05-22 21:04:30.500 143 12612.02 55.30 54953.88 88888.00 2012-05-22 21:04:30.625 143 12612.02 55.30 54953.85 88888.00 2012-05-22 21:04:30.750 143 12612.05 55.30 54953.88 88888.00 2012-05-22 21:04:30.875 143 12612.05 55.30 54953.85 88888.00 2012-05-22 21:04:31.000 143 12612.00 55.30 54953.85 88888.00 2012-05-22 21:04:31.125 143 12612.00 55.30 54953.85 88888.00 2012-05-22 21:04:31.250 143 12612.02 55.30 54953.85 88888.00 2012-05-22 21:04:31.375 143 12612.08 55.27 54953.85 88888.00 2012-05-22 21:04:31.500 143 12612.10 55.27 54953.88 88888.00 2012-05-22 21:04:31.625 143 12612.17 55.27 54953.90 88888.00 2012-05-22 21:04:31.750 143 12612.30 55.30 54953.88 88888.00 2012-05-22 21:04:31.875 143 12612.33 55.30 54953.90 88888.00 2012-05-22 21:04:32.000 143 12612.27 55.27 54953.88 88888.00 2012-05-22 21:04:32.125 143 12612.23 55.27 54953.88 88888.00 2012-05-22 21:04:32.250 143 12612.23 55.23 54953.85 88888.00 2012-05-22 21:04:32.375 143 12612.27 55.20 54953.85 88888.00 2012-05-22 21:04:32.500 143 12612.25 55.23 54953.85 88888.00 2012-05-22 21:04:32.625 143 12612.25 55.23 54953.85 88888.00 2012-05-22 21:04:32.750 143 12612.30 55.25 54953.85 88888.00 2012-05-22 21:04:32.875 143 12612.38 55.23 54953.85 88888.00 2012-05-22 21:04:33.000 143 12612.42 55.20 54953.82 88888.00 2012-05-22 21:04:33.125 143 12612.48 55.20 54953.85 88888.00 2012-05-22 21:04:33.250 143 12612.38 55.23 54953.82 88888.00 2012-05-22 21:04:33.375 143 12612.38 55.25 54953.82 88888.00 2012-05-22 21:04:33.500 143 12612.40 55.25 54953.82 88888.00 2012-05-22 21:04:33.625 143 12612.40 55.25 54953.82 88888.00 2012-05-22 21:04:33.750 143 12612.45 55.25 54953.80 88888.00 2012-05-22 21:04:33.875 143 12612.52 55.23 54953.80 88888.00 2012-05-22 21:04:34.000 143 12612.55 55.23 54953.78 88888.00 2012-05-22 21:04:34.125 143 12612.58 55.23 54953.80 88888.00 2012-05-22 21:04:34.250 143 12612.55 55.23 54953.80 88888.00 2012-05-22 21:04:34.375 143 12612.55 55.23 54953.80 88888.00 2012-05-22 21:04:34.500 143 12612.52 55.25 54953.80 88888.00 2012-05-22 21:04:34.625 143 12612.55 55.25 54953.80 88888.00 2012-05-22 21:04:34.750 143 12612.52 55.25 54953.80 88888.00 2012-05-22 21:04:34.875 143 12612.52 55.25 54953.80 88888.00 2012-05-22 21:04:35.000 143 12612.52 55.27 54953.80 88888.00 2012-05-22 21:04:35.125 143 12612.48 55.27 54953.82 88888.00 2012-05-22 21:04:35.250 143 12612.45 55.23 54953.82 88888.00 2012-05-22 21:04:35.375 143 12612.50 55.27 54953.85 88888.00 2012-05-22 21:04:35.500 143 12612.55 55.33 54953.85 88888.00 2012-05-22 21:04:35.625 143 12612.50 55.30 54953.82 88888.00 2012-05-22 21:04:35.750 143 12612.55 55.33 54953.85 88888.00 2012-05-22 21:04:35.875 143 12612.65 55.35 54953.85 88888.00 2012-05-22 21:04:36.000 143 12612.67 55.33 54953.82 88888.00 2012-05-22 21:04:36.125 143 12612.67 55.30 54953.82 88888.00 2012-05-22 21:04:36.250 143 12612.70 55.30 54953.82 88888.00 2012-05-22 21:04:36.375 143 12612.73 55.30 54953.82 88888.00 2012-05-22 21:04:36.500 143 12612.73 55.33 54953.80 88888.00 2012-05-22 21:04:36.625 143 12612.70 55.33 54953.78 88888.00 2012-05-22 21:04:36.750 143 12612.65 55.33 54953.80 88888.00 2012-05-22 21:04:36.875 143 12612.65 55.33 54953.82 88888.00 2012-05-22 21:04:37.000 143 12612.62 55.33 54953.85 88888.00 2012-05-22 21:04:37.125 143 12612.65 55.33 54953.85 88888.00 2012-05-22 21:04:37.250 143 12612.67 55.35 54953.80 88888.00 2012-05-22 21:04:37.375 143 12612.67 55.35 54953.80 88888.00 2012-05-22 21:04:37.500 143 12612.67 55.35 54953.82 88888.00 2012-05-22 21:04:37.625 143 12612.67 55.35 54953.82 88888.00 2012-05-22 21:04:37.750 143 12612.70 55.35 54953.82 88888.00 2012-05-22 21:04:37.875 143 12612.73 55.35 54953.82 88888.00 2012-05-22 21:04:38.000 143 12612.70 55.33 54953.78 88888.00 2012-05-22 21:04:38.125 143 12612.70 55.33 54953.82 88888.00 2012-05-22 21:04:38.250 143 12612.73 55.33 54953.82 88888.00 2012-05-22 21:04:38.375 143 12612.77 55.30 54953.80 88888.00 2012-05-22 21:04:38.500 143 12612.88 55.33 54953.80 88888.00 2012-05-22 21:04:38.625 143 12612.90 55.38 54953.80 88888.00 2012-05-22 21:04:38.750 143 12612.88 55.38 54953.80 88888.00 2012-05-22 21:04:38.875 143 12612.85 55.38 54953.80 88888.00 2012-05-22 21:04:39.000 143 12612.85 55.33 54953.78 88888.00 2012-05-22 21:04:39.125 143 12612.85 55.27 54953.78 88888.00 2012-05-22 21:04:39.250 143 12612.92 55.33 54953.82 88888.00 2012-05-22 21:04:39.375 143 12613.02 55.38 54953.82 88888.00 2012-05-22 21:04:39.500 143 12613.08 55.35 54953.78 88888.00 2012-05-22 21:04:39.625 143 12613.10 55.35 54953.78 88888.00 2012-05-22 21:04:39.750 143 12613.12 55.33 54953.75 88888.00 2012-05-22 21:04:39.875 143 12613.15 55.35 54953.78 88888.00 2012-05-22 21:04:40.000 143 12613.12 55.35 54953.78 88888.00 2012-05-22 21:04:40.125 143 12613.15 55.33 54953.78 88888.00 2012-05-22 21:04:40.250 143 12613.12 55.30 54953.75 88888.00 2012-05-22 21:04:40.375 143 12613.12 55.33 54953.75 88888.00 2012-05-22 21:04:40.500 143 12613.10 55.33 54953.75 88888.00 2012-05-22 21:04:40.625 143 12613.08 55.30 54953.75 88888.00 2012-05-22 21:04:40.750 143 12613.10 55.27 54953.75 88888.00 2012-05-22 21:04:40.875 143 12613.12 55.33 54953.75 88888.00 2012-05-22 21:04:41.000 143 12613.12 55.35 54953.78 88888.00 2012-05-22 21:04:41.125 143 12613.15 55.33 54953.80 88888.00 2012-05-22 21:04:41.250 143 12613.20 55.30 54953.80 88888.00 2012-05-22 21:04:41.375 143 12613.23 55.35 54953.78 88888.00 2012-05-22 21:04:41.500 143 12613.25 55.33 54953.80 88888.00 2012-05-22 21:04:41.625 143 12613.25 55.33 54953.78 88888.00 2012-05-22 21:04:41.750 143 12613.20 55.33 54953.75 88888.00 2012-05-22 21:04:41.875 143 12613.23 55.33 54953.75 88888.00 2012-05-22 21:04:42.000 143 12613.25 55.30 54953.72 88888.00 2012-05-22 21:04:42.125 143 12613.33 55.27 54953.70 88888.00 2012-05-22 21:04:42.250 143 12613.35 55.30 54953.75 88888.00 2012-05-22 21:04:42.375 143 12613.38 55.30 54953.72 88888.00 2012-05-22 21:04:42.500 143 12613.35 55.27 54953.75 88888.00 2012-05-22 21:04:42.625 143 12613.30 55.33 54953.75 88888.00 2012-05-22 21:04:42.750 143 12613.33 55.35 54953.78 88888.00 2012-05-22 21:04:42.875 143 12613.38 55.30 54953.75 88888.00 2012-05-22 21:04:43.000 143 12613.40 55.33 54953.75 88888.00 2012-05-22 21:04:43.125 143 12613.40 55.35 54953.78 88888.00 2012-05-22 21:04:43.250 143 12613.48 55.33 54953.75 88888.00 2012-05-22 21:04:43.375 143 12613.52 55.33 54953.78 88888.00 2012-05-22 21:04:43.500 143 12613.52 55.33 54953.80 88888.00 2012-05-22 21:04:43.625 143 12613.52 55.35 54953.80 88888.00 2012-05-22 21:04:43.750 143 12613.55 55.35 54953.78 88888.00 2012-05-22 21:04:43.875 143 12613.55 55.35 54953.78 88888.00 2012-05-22 21:04:44.000 143 12613.58 55.33 54953.78 88888.00 2012-05-22 21:04:44.125 143 12613.52 55.35 54953.78 88888.00 2012-05-22 21:04:44.250 143 12613.45 55.35 54953.80 88888.00 2012-05-22 21:04:44.375 143 12613.50 55.40 54953.82 88888.00 2012-05-22 21:04:44.500 143 12613.52 55.40 54953.80 88888.00 2012-05-22 21:04:44.625 143 12613.48 55.45 54953.80 88888.00 2012-05-22 21:04:44.750 143 12613.45 55.40 54953.78 88888.00 2012-05-22 21:04:44.875 143 12613.50 55.38 54953.75 88888.00 2012-05-22 21:04:45.000 143 12613.50 55.40 54953.78 88888.00 2012-05-22 21:04:45.125 143 12613.45 55.45 54953.80 88888.00 2012-05-22 21:04:45.250 143 12613.40 55.48 54953.80 88888.00 2012-05-22 21:04:45.375 143 12613.40 55.48 54953.80 88888.00 2012-05-22 21:04:45.500 143 12613.42 55.48 54953.78 88888.00 2012-05-22 21:04:45.625 143 12613.45 55.50 54953.75 88888.00 2012-05-22 21:04:45.750 143 12613.40 55.48 54953.78 88888.00 2012-05-22 21:04:45.875 143 12613.33 55.52 54953.78 88888.00 2012-05-22 21:04:46.000 143 12613.30 55.48 54953.78 88888.00 2012-05-22 21:04:46.125 143 12613.35 55.55 54953.78 88888.00 2012-05-22 21:04:46.250 143 12613.35 55.55 54953.80 88888.00 2012-05-22 21:04:46.375 143 12613.35 55.58 54953.78 88888.00 2012-05-22 21:04:46.500 143 12613.35 55.60 54953.78 88888.00 2012-05-22 21:04:46.625 143 12613.35 55.65 54953.80 88888.00 2012-05-22 21:04:46.750 143 12613.35 55.67 54953.80 88888.00 2012-05-22 21:04:46.875 143 12613.38 55.65 54953.80 88888.00 2012-05-22 21:04:47.000 143 12613.35 55.67 54953.78 88888.00 2012-05-22 21:04:47.125 143 12613.33 55.73 54953.78 88888.00 2012-05-22 21:04:47.250 143 12613.23 55.67 54953.80 88888.00 2012-05-22 21:04:47.375 143 12613.20 55.70 54953.80 88888.00 2012-05-22 21:04:47.500 143 12613.20 55.73 54953.78 88888.00 2012-05-22 21:04:47.625 143 12613.27 55.73 54953.78 88888.00 2012-05-22 21:04:47.750 143 12613.27 55.75 54953.80 88888.00 2012-05-22 21:04:47.875 143 12613.30 55.77 54953.80 88888.00 2012-05-22 21:04:48.000 143 12613.33 55.77 54953.80 88888.00 2012-05-22 21:04:48.125 143 12613.33 55.80 54953.82 88888.00 2012-05-22 21:04:48.250 143 12613.30 55.80 54953.82 88888.00 2012-05-22 21:04:48.375 143 12613.25 55.83 54953.82 88888.00 2012-05-22 21:04:48.500 143 12613.17 55.85 54953.82 88888.00 2012-05-22 21:04:48.625 143 12613.23 55.85 54953.78 88888.00 2012-05-22 21:04:48.750 143 12613.27 55.90 54953.78 88888.00 2012-05-22 21:04:48.875 143 12613.23 55.90 54953.80 88888.00 2012-05-22 21:04:49.000 143 12613.15 55.90 54953.78 88888.00 2012-05-22 21:04:49.125 143 12613.20 55.90 54953.78 88888.00 2012-05-22 21:04:49.250 143 12613.17 55.90 54953.78 88888.00 2012-05-22 21:04:49.375 143 12613.17 55.92 54953.78 88888.00 2012-05-22 21:04:49.500 143 12613.20 55.92 54953.80 88888.00 2012-05-22 21:04:49.625 143 12613.20 55.92 54953.80 88888.00 2012-05-22 21:04:49.750 143 12613.23 55.95 54953.80 88888.00 2012-05-22 21:04:49.875 143 12613.20 55.98 54953.78 88888.00 2012-05-22 21:04:50.000 143 12613.15 55.98 54953.78 88888.00 2012-05-22 21:04:50.125 143 12613.15 55.98 54953.78 88888.00 2012-05-22 21:04:50.250 143 12613.17 55.98 54953.80 88888.00 2012-05-22 21:04:50.375 143 12613.20 55.98 54953.80 88888.00 2012-05-22 21:04:50.500 143 12613.15 55.98 54953.80 88888.00 2012-05-22 21:04:50.625 143 12613.15 55.98 54953.78 88888.00 2012-05-22 21:04:50.750 143 12613.15 55.98 54953.82 88888.00 2012-05-22 21:04:50.875 143 12613.15 56.02 54953.82 88888.00 2012-05-22 21:04:51.000 143 12613.17 56.02 54953.82 88888.00 2012-05-22 21:04:51.125 143 12613.15 56.02 54953.80 88888.00 2012-05-22 21:04:51.250 143 12613.15 56.02 54953.82 88888.00 2012-05-22 21:04:51.375 143 12613.17 56.05 54953.82 88888.00 2012-05-22 21:04:51.500 143 12613.12 56.02 54953.82 88888.00 2012-05-22 21:04:51.625 143 12613.02 56.02 54953.82 88888.00 2012-05-22 21:04:51.750 143 12613.05 56.05 54953.85 88888.00 2012-05-22 21:04:51.875 143 12613.15 56.02 54953.82 88888.00 2012-05-22 21:04:52.000 143 12613.15 56.02 54953.80 88888.00 2012-05-22 21:04:52.125 143 12613.12 56.02 54953.80 88888.00 2012-05-22 21:04:52.250 143 12613.02 56.02 54953.80 88888.00 2012-05-22 21:04:52.375 143 12612.95 56.02 54953.80 88888.00 2012-05-22 21:04:52.500 143 12612.95 56.02 54953.80 88888.00 2012-05-22 21:04:52.625 143 12613.00 56.02 54953.80 88888.00 2012-05-22 21:04:52.750 143 12613.02 56.02 54953.80 88888.00 2012-05-22 21:04:52.875 143 12613.00 56.02 54953.82 88888.00 2012-05-22 21:04:53.000 143 12612.98 56.02 54953.80 88888.00 2012-05-22 21:04:53.125 143 12612.98 56.05 54953.78 88888.00 2012-05-22 21:04:53.250 143 12612.95 56.02 54953.80 88888.00 2012-05-22 21:04:53.375 143 12612.98 56.02 54953.80 88888.00 2012-05-22 21:04:53.500 143 12612.98 56.02 54953.82 88888.00 2012-05-22 21:04:53.625 143 12613.00 56.08 54953.82 88888.00 2012-05-22 21:04:53.750 143 12613.00 56.08 54953.85 88888.00 2012-05-22 21:04:53.875 143 12613.02 56.05 54953.82 88888.00 2012-05-22 21:04:54.000 143 12613.00 56.05 54953.82 88888.00 2012-05-22 21:04:54.125 143 12612.95 56.08 54953.82 88888.00 2012-05-22 21:04:54.250 143 12612.88 56.00 54953.82 88888.00 2012-05-22 21:04:54.375 143 12612.90 56.00 54953.80 88888.00 2012-05-22 21:04:54.500 143 12612.90 56.00 54953.80 88888.00 2012-05-22 21:04:54.625 143 12612.85 56.02 54953.82 88888.00 2012-05-22 21:04:54.750 143 12612.88 56.02 54953.82 88888.00 2012-05-22 21:04:54.875 143 12612.92 56.05 54953.82 88888.00 2012-05-22 21:04:55.000 143 12612.95 56.00 54953.82 88888.00 2012-05-22 21:04:55.125 143 12612.88 56.05 54953.85 88888.00 2012-05-22 21:04:55.250 143 12612.85 56.02 54953.85 88888.00 2012-05-22 21:04:55.375 143 12612.90 56.00 54953.82 88888.00 2012-05-22 21:04:55.500 143 12612.88 56.00 54953.85 88888.00 2012-05-22 21:04:55.625 143 12612.88 55.98 54953.85 88888.00 2012-05-22 21:04:55.750 143 12612.90 56.00 54953.85 88888.00 2012-05-22 21:04:55.875 143 12612.88 55.98 54953.85 88888.00 2012-05-22 21:04:56.000 143 12612.92 56.00 54953.82 88888.00 2012-05-22 21:04:56.125 143 12612.92 56.02 54953.85 88888.00 2012-05-22 21:04:56.250 143 12612.90 56.05 54953.85 88888.00 2012-05-22 21:04:56.375 143 12612.92 56.02 54953.82 88888.00 2012-05-22 21:04:56.500 143 12613.00 56.05 54953.82 88888.00 2012-05-22 21:04:56.625 143 12612.95 56.02 54953.82 88888.00 2012-05-22 21:04:56.750 143 12612.92 56.05 54953.85 88888.00 2012-05-22 21:04:56.875 143 12612.90 56.05 54953.88 88888.00 2012-05-22 21:04:57.000 143 12612.85 56.05 54953.85 88888.00 2012-05-22 21:04:57.125 143 12612.88 56.08 54953.88 88888.00 2012-05-22 21:04:57.250 143 12612.88 56.05 54953.85 88888.00 2012-05-22 21:04:57.375 143 12612.92 56.05 54953.82 88888.00 2012-05-22 21:04:57.500 143 12612.92 56.08 54953.82 88888.00 2012-05-22 21:04:57.625 143 12612.90 56.05 54953.82 88888.00 2012-05-22 21:04:57.750 143 12612.90 56.05 54953.85 88888.00 2012-05-22 21:04:57.875 143 12612.92 56.08 54953.88 88888.00 2012-05-22 21:04:58.000 143 12612.92 56.08 54953.82 88888.00 2012-05-22 21:04:58.125 143 12612.90 56.05 54953.82 88888.00 2012-05-22 21:04:58.250 143 12612.92 56.05 54953.82 88888.00 2012-05-22 21:04:58.375 143 12612.92 56.08 54953.85 88888.00 2012-05-22 21:04:58.500 143 12612.90 56.08 54953.85 88888.00 2012-05-22 21:04:58.625 143 12612.88 56.08 54953.88 88888.00 2012-05-22 21:04:58.750 143 12612.83 56.05 54953.88 88888.00 2012-05-22 21:04:58.875 143 12612.85 56.05 54953.88 88888.00 2012-05-22 21:04:59.000 143 12612.80 56.05 54953.85 88888.00 2012-05-22 21:04:59.125 143 12612.83 56.08 54953.88 88888.00 2012-05-22 21:04:59.250 143 12612.83 56.08 54953.85 88888.00 2012-05-22 21:04:59.375 143 12612.90 56.10 54953.85 88888.00 2012-05-22 21:04:59.500 143 12612.90 56.08 54953.85 88888.00 2012-05-22 21:04:59.625 143 12612.85 56.05 54953.85 88888.00 2012-05-22 21:04:59.750 143 12612.80 56.08 54953.85 88888.00 2012-05-22 21:04:59.875 143 12612.80 56.10 54953.85 88888.00 2012-05-22 21:05:00.000 143 12612.80 56.12 54953.85 88888.00 2012-05-22 21:05:00.125 143 12612.77 56.12 54953.88 88888.00 2012-05-22 21:05:00.250 143 12612.75 56.10 54953.88 88888.00 2012-05-22 21:05:00.375 143 12612.77 56.10 54953.88 88888.00 2012-05-22 21:05:00.500 143 12612.77 56.08 54953.88 88888.00 2012-05-22 21:05:00.625 143 12612.77 56.05 54953.85 88888.00 2012-05-22 21:05:00.750 143 12612.75 56.02 54953.85 88888.00 2012-05-22 21:05:00.875 143 12612.70 56.02 54953.85 88888.00 2012-05-22 21:05:01.000 143 12612.75 56.02 54953.85 88888.00 2012-05-22 21:05:01.125 143 12612.80 56.02 54953.88 88888.00 2012-05-22 21:05:01.250 143 12612.80 55.98 54953.93 88888.00 2012-05-22 21:05:01.375 143 12612.77 56.00 54953.93 88888.00 2012-05-22 21:05:01.500 143 12612.77 55.98 54953.93 88888.00 2012-05-22 21:05:01.625 143 12612.77 56.00 54953.93 88888.00 2012-05-22 21:05:01.750 143 12612.70 55.98 54953.95 88888.00 2012-05-22 21:05:01.875 143 12612.70 55.95 54953.90 88888.00 2012-05-22 21:05:02.000 143 12612.70 55.95 54953.93 88888.00 2012-05-22 21:05:02.125 143 12612.67 55.95 54953.95 88888.00 2012-05-22 21:05:02.250 143 12612.67 55.95 54953.93 88888.00 2012-05-22 21:05:02.375 143 12612.73 55.98 54953.93 88888.00 2012-05-22 21:05:02.500 143 12612.67 55.92 54953.95 88888.00 2012-05-22 21:05:02.625 143 12612.67 55.90 54953.95 88888.00 2012-05-22 21:05:02.750 143 12612.65 55.88 54953.95 88888.00 2012-05-22 21:05:02.875 143 12612.60 55.85 54953.97 88888.00 2012-05-22 21:05:03.000 143 12612.62 55.85 54953.97 88888.00 2012-05-22 21:05:03.125 143 12612.67 55.85 54953.95 88888.00 2012-05-22 21:05:03.250 143 12612.67 55.85 54953.97 88888.00 2012-05-22 21:05:03.375 143 12612.65 55.88 54953.97 88888.00 2012-05-22 21:05:03.500 143 12612.55 55.90 54953.97 88888.00 2012-05-22 21:05:03.625 143 12612.55 55.95 54954.00 88888.00 2012-05-22 21:05:03.750 143 12612.55 55.95 54954.00 88888.00 2012-05-22 21:05:03.875 143 12612.50 55.95 54954.00 88888.00 2012-05-22 21:05:04.000 143 12612.42 55.90 54953.97 88888.00 2012-05-22 21:05:04.125 143 12612.42 55.88 54953.95 88888.00 2012-05-22 21:05:04.250 143 12612.45 55.90 54954.00 88888.00 2012-05-22 21:05:04.375 143 12612.48 55.95 54954.03 88888.00 2012-05-22 21:05:04.500 143 12612.45 55.92 54954.00 88888.00 2012-05-22 21:05:04.625 143 12612.50 55.90 54953.97 88888.00 2012-05-22 21:05:04.750 143 12612.52 55.88 54954.03 88888.00 2012-05-22 21:05:04.875 143 12612.52 55.90 54954.03 88888.00 2012-05-22 21:05:05.000 143 12612.48 55.90 54953.97 88888.00 2012-05-22 21:05:05.125 143 12612.40 55.90 54954.00 88888.00 2012-05-22 21:05:05.250 143 12612.40 55.85 54954.00 88888.00 2012-05-22 21:05:05.375 143 12612.42 55.90 54954.00 88888.00 2012-05-22 21:05:05.500 143 12612.50 55.92 54954.03 88888.00 2012-05-22 21:05:05.625 143 12612.50 55.90 54954.03 88888.00 2012-05-22 21:05:05.750 143 12612.50 55.88 54954.03 88888.00 2012-05-22 21:05:05.875 143 12612.42 55.90 54954.03 88888.00 2012-05-22 21:05:06.000 143 12612.38 55.90 54954.03 88888.00 2012-05-22 21:05:06.125 143 12612.38 55.92 54954.05 88888.00 2012-05-22 21:05:06.250 143 12612.40 55.92 54954.05 88888.00 2012-05-22 21:05:06.375 143 12612.48 55.90 54954.03 88888.00 2012-05-22 21:05:06.500 143 12612.48 55.90 54954.03 88888.00 2012-05-22 21:05:06.625 143 12612.42 55.95 54954.05 88888.00 2012-05-22 21:05:06.750 143 12612.40 55.90 54954.05 88888.00 2012-05-22 21:05:06.875 143 12612.40 55.90 54954.00 88888.00 2012-05-22 21:05:07.000 143 12612.40 55.90 54954.00 88888.00 2012-05-22 21:05:07.125 143 12612.38 55.95 54954.00 88888.00 2012-05-22 21:05:07.250 143 12612.35 55.92 54954.03 88888.00 2012-05-22 21:05:07.375 143 12612.38 55.92 54954.05 88888.00 2012-05-22 21:05:07.500 143 12612.35 55.92 54954.05 88888.00 2012-05-22 21:05:07.625 143 12612.38 55.90 54954.05 88888.00 2012-05-22 21:05:07.750 143 12612.38 55.90 54954.03 88888.00 2012-05-22 21:05:07.875 143 12612.38 55.88 54954.03 88888.00 2012-05-22 21:05:08.000 143 12612.33 55.85 54954.00 88888.00 2012-05-22 21:05:08.125 143 12612.35 55.88 54954.00 88888.00 2012-05-22 21:05:08.250 143 12612.38 55.90 54954.05 88888.00 2012-05-22 21:05:08.375 143 12612.38 55.92 54954.07 88888.00 2012-05-22 21:05:08.500 143 12612.33 55.90 54954.05 88888.00 2012-05-22 21:05:08.625 143 12612.27 55.88 54954.07 88888.00 2012-05-22 21:05:08.750 143 12612.27 55.90 54954.07 88888.00 2012-05-22 21:05:08.875 143 12612.25 55.90 54954.07 88888.00 2012-05-22 21:05:09.000 143 12612.23 55.85 54954.03 88888.00 2012-05-22 21:05:09.125 143 12612.25 55.85 54954.03 88888.00 2012-05-22 21:05:09.250 143 12612.27 55.85 54954.05 88888.00 2012-05-22 21:05:09.375 143 12612.27 55.85 54954.05 88888.00 2012-05-22 21:05:09.500 143 12612.27 55.88 54954.07 88888.00 2012-05-22 21:05:09.625 143 12612.30 55.88 54954.05 88888.00 2012-05-22 21:05:09.750 143 12612.33 55.85 54954.05 88888.00 2012-05-22 21:05:09.875 143 12612.35 55.83 54954.07 88888.00 2012-05-22 21:05:10.000 143 12612.33 55.83 54954.07 88888.00 2012-05-22 21:05:10.125 143 12612.27 55.88 54954.07 88888.00 2012-05-22 21:05:10.250 143 12612.27 55.85 54954.10 88888.00 2012-05-22 21:05:10.375 143 12612.23 55.88 54954.07 88888.00 2012-05-22 21:05:10.500 143 12612.23 55.85 54954.07 88888.00 2012-05-22 21:05:10.625 143 12612.23 55.80 54954.07 88888.00 2012-05-22 21:05:10.750 143 12612.25 55.83 54954.07 88888.00 2012-05-22 21:05:10.875 143 12612.27 55.85 54954.07 88888.00 2012-05-22 21:05:11.000 143 12612.25 55.83 54954.05 88888.00 2012-05-22 21:05:11.125 143 12612.23 55.83 54954.07 88888.00 2012-05-22 21:05:11.250 143 12612.17 55.77 54954.10 88888.00 2012-05-22 21:05:11.375 143 12612.25 55.77 54954.07 88888.00 2012-05-22 21:05:11.500 143 12612.27 55.77 54954.07 88888.00 2012-05-22 21:05:11.625 143 12612.25 55.75 54954.07 88888.00 2012-05-22 21:05:11.750 143 12612.23 55.77 54954.07 88888.00 2012-05-22 21:05:11.875 143 12612.17 55.75 54954.07 88888.00 2012-05-22 21:05:12.000 143 12612.20 55.77 54954.10 88888.00 2012-05-22 21:05:12.125 143 12612.25 55.77 54954.12 88888.00 2012-05-22 21:05:12.250 143 12612.25 55.80 54954.10 88888.00 2012-05-22 21:05:12.375 143 12612.23 55.83 54954.07 88888.00 2012-05-22 21:05:12.500 143 12612.17 55.80 54954.10 88888.00 2012-05-22 21:05:12.625 143 12612.15 55.80 54954.10 88888.00 2012-05-22 21:05:12.750 143 12612.17 55.77 54954.10 88888.00 2012-05-22 21:05:12.875 143 12612.15 55.77 54954.10 88888.00 2012-05-22 21:05:13.000 143 12612.15 55.77 54954.10 88888.00 2012-05-22 21:05:13.125 143 12612.17 55.75 54954.10 88888.00 2012-05-22 21:05:13.250 143 12612.12 55.73 54954.12 88888.00 2012-05-22 21:05:13.375 143 12612.10 55.75 54954.15 88888.00 2012-05-22 21:05:13.500 143 12612.02 55.73 54954.15 88888.00 2012-05-22 21:05:13.625 143 12612.00 55.77 54954.15 88888.00 2012-05-22 21:05:13.750 143 12612.02 55.80 54954.15 88888.00 2012-05-22 21:05:13.875 143 12612.02 55.75 54954.18 88888.00 2012-05-22 21:05:14.000 143 12612.00 55.77 54954.15 88888.00 2012-05-22 21:05:14.125 143 12611.98 55.77 54954.15 88888.00 2012-05-22 21:05:14.250 143 12611.90 55.75 54954.18 88888.00 2012-05-22 21:05:14.375 143 12611.85 55.77 54954.15 88888.00 2012-05-22 21:05:14.500 143 12611.83 55.77 54954.15 88888.00 2012-05-22 21:05:14.625 143 12611.83 55.73 54954.12 88888.00 2012-05-22 21:05:14.750 143 12611.88 55.70 54954.15 88888.00 2012-05-22 21:05:14.875 143 12611.85 55.75 54954.20 88888.00 2012-05-22 21:05:15.000 143 12611.88 55.77 54954.18 88888.00 2012-05-22 21:05:15.125 143 12611.90 55.77 54954.20 88888.00 2012-05-22 21:05:15.250 143 12611.88 55.77 54954.20 88888.00 2012-05-22 21:05:15.375 143 12611.85 55.80 54954.20 88888.00 2012-05-22 21:05:15.500 143 12611.83 55.83 54954.20 88888.00 2012-05-22 21:05:15.625 143 12611.85 55.83 54954.20 88888.00 2012-05-22 21:05:15.750 143 12611.83 55.77 54954.18 88888.00 2012-05-22 21:05:15.875 143 12611.85 55.80 54954.18 88888.00 2012-05-22 21:05:16.000 143 12611.80 55.80 54954.18 88888.00 2012-05-22 21:05:16.125 143 12611.80 55.80 54954.20 88888.00 2012-05-22 21:05:16.250 143 12611.77 55.77 54954.22 88888.00 2012-05-22 21:05:16.375 143 12611.83 55.77 54954.22 88888.00 2012-05-22 21:05:16.500 143 12611.88 55.80 54954.20 88888.00 2012-05-22 21:05:16.625 143 12611.85 55.83 54954.18 88888.00 2012-05-22 21:05:16.750 143 12611.88 55.80 54954.20 88888.00 2012-05-22 21:05:16.875 143 12611.88 55.77 54954.20 88888.00 2012-05-22 21:05:17.000 143 12611.83 55.77 54954.18 88888.00 2012-05-22 21:05:17.125 143 12611.85 55.80 54954.20 88888.00 2012-05-22 21:05:17.250 143 12611.83 55.77 54954.18 88888.00 2012-05-22 21:05:17.375 143 12611.83 55.83 54954.18 88888.00 2012-05-22 21:05:17.500 143 12611.83 55.83 54954.25 88888.00 2012-05-22 21:05:17.625 143 12611.88 55.88 54954.22 88888.00 2012-05-22 21:05:17.750 143 12611.88 55.85 54954.20 88888.00 2012-05-22 21:05:17.875 143 12611.85 55.77 54954.18 88888.00 2012-05-22 21:05:18.000 143 12611.92 55.77 54954.18 88888.00 2012-05-22 21:05:18.125 143 12611.95 55.80 54954.20 88888.00 2012-05-22 21:05:18.250 143 12611.88 55.80 54954.20 88888.00 2012-05-22 21:05:18.375 143 12611.83 55.83 54954.20 88888.00 2012-05-22 21:05:18.500 143 12611.85 55.80 54954.20 88888.00 2012-05-22 21:05:18.625 143 12611.88 55.75 54954.15 88888.00 2012-05-22 21:05:18.750 143 12611.88 55.77 54954.15 88888.00 2012-05-22 21:05:18.875 143 12611.88 55.83 54954.20 88888.00 2012-05-22 21:05:19.000 143 12611.85 55.80 54954.18 88888.00 2012-05-22 21:05:19.125 143 12611.85 55.77 54954.20 88888.00 2012-05-22 21:05:19.250 143 12611.83 55.77 54954.20 88888.00 2012-05-22 21:05:19.375 143 12611.83 55.77 54954.22 88888.00 2012-05-22 21:05:19.500 143 12611.85 55.77 54954.22 88888.00 2012-05-22 21:05:19.625 143 12611.88 55.77 54954.28 88888.00 2012-05-22 21:05:19.750 143 12611.90 55.77 54954.28 88888.00 2012-05-22 21:05:19.875 143 12611.90 55.80 54954.25 88888.00 2012-05-22 21:05:20.000 143 12611.90 55.75 54954.22 88888.00 2012-05-22 21:05:20.125 143 12611.80 55.73 54954.25 88888.00 2012-05-22 21:05:20.250 143 12611.80 55.75 54954.25 88888.00 2012-05-22 21:05:20.375 143 12611.83 55.75 54954.25 88888.00 2012-05-22 21:05:20.500 143 12611.83 55.75 54954.22 88888.00 2012-05-22 21:05:20.625 143 12611.85 55.73 54954.22 88888.00 2012-05-22 21:05:20.750 143 12611.83 55.75 54954.22 88888.00 2012-05-22 21:05:20.875 143 12611.83 55.75 54954.22 88888.00 2012-05-22 21:05:21.000 143 12611.85 55.75 54954.22 88888.00 2012-05-22 21:05:21.125 143 12611.85 55.73 54954.25 88888.00 2012-05-22 21:05:21.250 143 12611.85 55.73 54954.25 88888.00 2012-05-22 21:05:21.375 143 12611.85 55.73 54954.25 88888.00 2012-05-22 21:05:21.500 143 12611.85 55.73 54954.25 88888.00 2012-05-22 21:05:21.625 143 12611.85 55.75 54954.25 88888.00 2012-05-22 21:05:21.750 143 12611.88 55.77 54954.20 88888.00 2012-05-22 21:05:21.875 143 12611.85 55.75 54954.18 88888.00 2012-05-22 21:05:22.000 143 12611.83 55.73 54954.20 88888.00 2012-05-22 21:05:22.125 143 12611.85 55.75 54954.22 88888.00 2012-05-22 21:05:22.250 143 12611.85 55.77 54954.25 88888.00 2012-05-22 21:05:22.375 143 12611.95 55.75 54954.20 88888.00 2012-05-22 21:05:22.500 143 12611.95 55.73 54954.22 88888.00 2012-05-22 21:05:22.625 143 12611.95 55.70 54954.22 88888.00 2012-05-22 21:05:22.750 143 12611.92 55.70 54954.22 88888.00 2012-05-22 21:05:22.875 143 12611.90 55.73 54954.22 88888.00 2012-05-22 21:05:23.000 143 12611.90 55.73 54954.18 88888.00 2012-05-22 21:05:23.125 143 12611.90 55.73 54954.22 88888.00 2012-05-22 21:05:23.250 143 12611.88 55.75 54954.22 88888.00 2012-05-22 21:05:23.375 143 12611.90 55.75 54954.25 88888.00 2012-05-22 21:05:23.500 143 12611.92 55.75 54954.22 88888.00 2012-05-22 21:05:23.625 143 12611.92 55.73 54954.20 88888.00 2012-05-22 21:05:23.750 143 12611.88 55.75 54954.18 88888.00 2012-05-22 21:05:23.875 143 12611.88 55.73 54954.20 88888.00 2012-05-22 21:05:24.000 143 12611.83 55.70 54954.20 88888.00 2012-05-22 21:05:24.125 143 12611.80 55.70 54954.22 88888.00 2012-05-22 21:05:24.250 143 12611.77 55.70 54954.22 88888.00 2012-05-22 21:05:24.375 143 12611.83 55.75 54954.22 88888.00 2012-05-22 21:05:24.500 143 12611.88 55.73 54954.20 88888.00 2012-05-22 21:05:24.625 143 12611.80 55.73 54954.20 88888.00 2012-05-22 21:05:24.750 143 12611.70 55.70 54954.22 88888.00 2012-05-22 21:05:24.875 143 12611.70 55.70 54954.20 88888.00 2012-05-22 21:05:25.000 143 12611.73 55.67 54954.20 88888.00 2012-05-22 21:05:25.125 143 12611.73 55.70 54954.25 88888.00 2012-05-22 21:05:25.250 143 12611.73 55.73 54954.28 88888.00 2012-05-22 21:05:25.375 143 12611.70 55.73 54954.30 88888.00 2012-05-22 21:05:25.500 143 12611.70 55.67 54954.30 88888.00 2012-05-22 21:05:25.625 143 12611.67 55.70 54954.28 88888.00 2012-05-22 21:05:25.750 143 12611.67 55.70 54954.30 88888.00 2012-05-22 21:05:25.875 143 12611.62 55.70 54954.28 88888.00 2012-05-22 21:05:26.000 143 12611.65 55.67 54954.25 88888.00 2012-05-22 21:05:26.125 143 12611.70 55.67 54954.28 88888.00 2012-05-22 21:05:26.250 143 12611.67 55.67 54954.30 88888.00 2012-05-22 21:05:26.375 143 12611.65 55.70 54954.30 88888.00 2012-05-22 21:05:26.500 143 12611.60 55.65 54954.30 88888.00 2012-05-22 21:05:26.625 143 12611.58 55.67 54954.30 88888.00 2012-05-22 21:05:26.750 143 12611.55 55.67 54954.28 88888.00 2012-05-22 21:05:26.875 143 12611.62 55.65 54954.28 88888.00 2012-05-22 21:05:27.000 143 12611.60 55.65 54954.28 88888.00 2012-05-22 21:05:27.125 143 12611.58 55.67 54954.28 88888.00 2012-05-22 21:05:27.250 143 12611.55 55.67 54954.30 88888.00 2012-05-22 21:05:27.375 143 12611.52 55.70 54954.30 88888.00 2012-05-22 21:05:27.500 143 12611.52 55.70 54954.32 88888.00 2012-05-22 21:05:27.625 143 12611.58 55.73 54954.30 88888.00 2012-05-22 21:05:27.750 143 12611.60 55.75 54954.30 88888.00 2012-05-22 21:05:27.875 143 12611.70 55.67 54954.28 88888.00 2012-05-22 21:05:28.000 143 12611.67 55.62 54954.25 88888.00 2012-05-22 21:05:28.125 143 12611.65 55.67 54954.28 88888.00 2012-05-22 21:05:28.250 143 12611.60 55.70 54954.28 88888.00 2012-05-22 21:05:28.375 143 12611.62 55.70 54954.30 88888.00 2012-05-22 21:05:28.500 143 12611.65 55.67 54954.30 88888.00 2012-05-22 21:05:28.625 143 12611.60 55.67 54954.32 88888.00 2012-05-22 21:05:28.750 143 12611.52 55.67 54954.30 88888.00 2012-05-22 21:05:28.875 143 12611.55 55.67 54954.32 88888.00 2012-05-22 21:05:29.000 143 12611.58 55.67 54954.30 88888.00 2012-05-22 21:05:29.125 143 12611.60 55.65 54954.30 88888.00 2012-05-22 21:05:29.250 143 12611.60 55.67 54954.30 88888.00 2012-05-22 21:05:29.375 143 12611.60 55.70 54954.30 88888.00 2012-05-22 21:05:29.500 143 12611.58 55.73 54954.32 88888.00 2012-05-22 21:05:29.625 143 12611.55 55.67 54954.32 88888.00 2012-05-22 21:05:29.750 143 12611.50 55.67 54954.32 88888.00 2012-05-22 21:05:29.875 143 12611.50 55.65 54954.30 88888.00 2012-05-22 21:05:30.000 143 12611.48 55.70 54954.30 88888.00 2012-05-22 21:05:30.125 143 12611.45 55.70 54954.32 88888.00 2012-05-22 21:05:30.250 143 12611.48 55.70 54954.30 88888.00 2012-05-22 21:05:30.375 143 12611.48 55.70 54954.30 88888.00 2012-05-22 21:05:30.500 143 12611.50 55.70 54954.28 88888.00 2012-05-22 21:05:30.625 143 12611.50 55.67 54954.30 88888.00 2012-05-22 21:05:30.750 143 12611.45 55.65 54954.32 88888.00 2012-05-22 21:05:30.875 143 12611.45 55.62 54954.30 88888.00 2012-05-22 21:05:31.000 143 12611.45 55.62 54954.25 88888.00 2012-05-22 21:05:31.125 143 12611.48 55.62 54954.30 88888.00 2012-05-22 21:05:31.250 143 12611.42 55.60 54954.32 88888.00 2012-05-22 21:05:31.375 143 12611.42 55.58 54954.30 88888.00 2012-05-22 21:05:31.500 143 12611.48 55.55 54954.30 88888.00 2012-05-22 21:05:31.625 143 12611.50 55.60 54954.32 88888.00 2012-05-22 21:05:31.750 143 12611.50 55.58 54954.30 88888.00 2012-05-22 21:05:31.875 143 12611.52 55.58 54954.32 88888.00 2012-05-22 21:05:32.000 143 12611.48 55.58 54954.28 88888.00 2012-05-22 21:05:32.125 143 12611.40 55.58 54954.28 88888.00 2012-05-22 21:05:32.250 143 12611.40 55.55 54954.28 88888.00 2012-05-22 21:05:32.375 143 12611.48 55.55 54954.28 88888.00 2012-05-22 21:05:32.500 143 12611.48 55.60 54954.30 88888.00 2012-05-22 21:05:32.625 143 12611.50 55.58 54954.32 88888.00 2012-05-22 21:05:32.750 143 12611.52 55.58 54954.35 88888.00 2012-05-22 21:05:32.875 143 12611.52 55.55 54954.32 88888.00 2012-05-22 21:05:33.000 143 12611.48 55.52 54954.30 88888.00 2012-05-22 21:05:33.125 143 12611.45 55.55 54954.32 88888.00 2012-05-22 21:05:33.250 143 12611.40 55.58 54954.32 88888.00 2012-05-22 21:05:33.375 143 12611.40 55.55 54954.32 88888.00 2012-05-22 21:05:33.500 143 12611.40 55.52 54954.35 88888.00 2012-05-22 21:05:33.625 143 12611.38 55.52 54954.32 88888.00 2012-05-22 21:05:33.750 143 12611.35 55.48 54954.30 88888.00 2012-05-22 21:05:33.875 143 12611.38 55.48 54954.32 88888.00 2012-05-22 21:05:34.000 143 12611.35 55.45 54954.28 88888.00 2012-05-22 21:05:34.125 143 12611.35 55.48 54954.28 88888.00 2012-05-22 21:05:34.250 143 12611.35 55.48 54954.30 88888.00 2012-05-22 21:05:34.375 143 12611.42 55.50 54954.30 88888.00 2012-05-22 21:05:34.500 143 12611.45 55.50 54954.30 88888.00 2012-05-22 21:05:34.625 143 12611.45 55.48 54954.30 88888.00 2012-05-22 21:05:34.750 143 12611.42 55.48 54954.30 88888.00 2012-05-22 21:05:34.875 143 12611.45 55.42 54954.28 88888.00 2012-05-22 21:05:35.000 143 12611.42 55.40 54954.28 88888.00 2012-05-22 21:05:35.125 143 12611.42 55.42 54954.30 88888.00 2012-05-22 21:05:35.250 143 12611.42 55.42 54954.32 88888.00 2012-05-22 21:05:35.375 143 12611.45 55.42 54954.32 88888.00 2012-05-22 21:05:35.500 143 12611.48 55.40 54954.30 88888.00 2012-05-22 21:05:35.625 143 12611.48 55.38 54954.32 88888.00 2012-05-22 21:05:35.750 143 12611.42 55.40 54954.30 88888.00 2012-05-22 21:05:35.875 143 12611.42 55.40 54954.30 88888.00 2012-05-22 21:05:36.000 143 12611.42 55.40 54954.28 88888.00 2012-05-22 21:05:36.125 143 12611.45 55.40 54954.28 88888.00 2012-05-22 21:05:36.250 143 12611.50 55.45 54954.30 88888.00 2012-05-22 21:05:36.375 143 12611.55 55.48 54954.28 88888.00 2012-05-22 21:05:36.500 143 12611.50 55.45 54954.28 88888.00 2012-05-22 21:05:36.625 143 12611.50 55.40 54954.28 88888.00 2012-05-22 21:05:36.750 143 12611.52 55.40 54954.28 88888.00 2012-05-22 21:05:36.875 143 12611.55 55.40 54954.25 88888.00 2012-05-22 21:05:37.000 143 12611.55 55.40 54954.25 88888.00 2012-05-22 21:05:37.125 143 12611.55 55.38 54954.28 88888.00 2012-05-22 21:05:37.250 143 12611.52 55.33 54954.32 88888.00 2012-05-22 21:05:37.375 143 12611.55 55.40 54954.32 88888.00 2012-05-22 21:05:37.500 143 12611.48 55.38 54954.32 88888.00 2012-05-22 21:05:37.625 143 12611.48 55.35 54954.32 88888.00 2012-05-22 21:05:37.750 143 12611.48 55.35 54954.32 88888.00 2012-05-22 21:05:37.875 143 12611.48 55.38 54954.32 88888.00 2012-05-22 21:05:38.000 143 12611.42 55.35 54954.30 88888.00 2012-05-22 21:05:38.125 143 12611.42 55.35 54954.30 88888.00 2012-05-22 21:05:38.250 143 12611.42 55.30 54954.28 88888.00 2012-05-22 21:05:38.375 143 12611.45 55.27 54954.28 88888.00 2012-05-22 21:05:38.500 143 12611.48 55.30 54954.28 88888.00 2012-05-22 21:05:38.625 143 12611.48 55.27 54954.30 88888.00 2012-05-22 21:05:38.750 143 12611.48 55.30 54954.28 88888.00 2012-05-22 21:05:38.875 143 12611.50 55.27 54954.30 88888.00 2012-05-22 21:05:39.000 143 12611.50 55.25 54954.30 88888.00 2012-05-22 21:05:39.125 143 12611.52 55.25 54954.28 88888.00 2012-05-22 21:05:39.250 143 12611.58 55.25 54954.25 88888.00 2012-05-22 21:05:39.375 143 12611.60 55.27 54954.25 88888.00 2012-05-22 21:05:39.500 143 12611.58 55.27 54954.25 88888.00 2012-05-22 21:05:39.625 143 12611.55 55.27 54954.28 88888.00 2012-05-22 21:05:39.750 143 12611.60 55.27 54954.25 88888.00 2012-05-22 21:05:39.875 143 12611.58 55.25 54954.25 88888.00 2012-05-22 21:05:40.000 143 12611.52 55.23 54954.28 88888.00 2012-05-22 21:05:40.125 143 12611.52 55.23 54954.28 88888.00 2012-05-22 21:05:40.250 143 12611.52 55.20 54954.28 88888.00 2012-05-22 21:05:40.375 143 12611.58 55.20 54954.25 88888.00 2012-05-22 21:05:40.500 143 12611.62 55.20 54954.22 88888.00 2012-05-22 21:05:40.625 143 12611.62 55.15 54954.20 88888.00 2012-05-22 21:05:40.750 143 12611.60 55.15 54954.25 88888.00 2012-05-22 21:05:40.875 143 12611.60 55.20 54954.25 88888.00 2012-05-22 21:05:41.000 143 12611.70 55.20 54954.28 88888.00 2012-05-22 21:05:41.125 143 12611.73 55.20 54954.28 88888.00 2012-05-22 21:05:41.250 143 12611.65 55.15 54954.30 88888.00 2012-05-22 21:05:41.375 143 12611.65 55.15 54954.28 88888.00 2012-05-22 21:05:41.500 143 12611.62 55.15 54954.22 88888.00 2012-05-22 21:05:41.625 143 12611.65 55.15 54954.25 88888.00 2012-05-22 21:05:41.750 143 12611.62 55.12 54954.25 88888.00 2012-05-22 21:05:41.875 143 12611.62 55.10 54954.22 88888.00 2012-05-22 21:05:42.000 143 12611.60 55.10 54954.20 88888.00 2012-05-22 21:05:42.125 143 12611.60 55.08 54954.20 88888.00 2012-05-22 21:05:42.250 143 12611.60 55.05 54954.22 88888.00 2012-05-22 21:05:42.375 143 12611.65 55.05 54954.20 88888.00 2012-05-22 21:05:42.500 143 12611.70 55.05 54954.20 88888.00 2012-05-22 21:05:42.625 143 12611.73 55.05 54954.20 88888.00 2012-05-22 21:05:42.750 143 12611.70 55.00 54954.18 88888.00 2012-05-22 21:05:42.875 143 12611.65 55.00 54954.20 88888.00 2012-05-22 21:05:43.000 143 12611.65 54.95 54954.20 88888.00 2012-05-22 21:05:43.125 143 12611.73 54.98 54954.22 88888.00 2012-05-22 21:05:43.250 143 12611.75 54.98 54954.25 88888.00 2012-05-22 21:05:43.375 143 12611.73 55.00 54954.25 88888.00 2012-05-22 21:05:43.500 143 12611.75 54.98 54954.28 88888.00 2012-05-22 21:05:43.625 143 12611.75 54.95 54954.25 88888.00 2012-05-22 21:05:43.750 143 12611.65 54.92 54954.22 88888.00 2012-05-22 21:05:43.875 143 12611.65 54.90 54954.25 88888.00 2012-05-22 21:05:44.000 143 12611.77 54.88 54954.25 88888.00 2012-05-22 21:05:44.125 143 12611.80 54.88 54954.25 88888.00 2012-05-22 21:05:44.250 143 12611.77 54.85 54954.25 88888.00 2012-05-22 21:05:44.375 143 12611.80 54.85 54954.25 88888.00 2012-05-22 21:05:44.500 143 12611.77 54.83 54954.25 88888.00 2012-05-22 21:05:44.625 143 12611.80 54.80 54954.25 88888.00 2012-05-22 21:05:44.750 143 12611.88 54.80 54954.25 88888.00 2012-05-22 21:05:44.875 143 12611.90 54.80 54954.28 88888.00 2012-05-22 21:05:45.000 143 12611.85 54.77 54954.28 88888.00 2012-05-22 21:05:45.125 143 12611.85 54.80 54954.28 88888.00 2012-05-22 21:05:45.250 143 12611.85 54.75 54954.28 88888.00 2012-05-22 21:05:45.375 143 12611.83 54.75 54954.28 88888.00 2012-05-22 21:05:45.500 143 12611.77 54.75 54954.28 88888.00 2012-05-22 21:05:45.625 143 12611.75 54.73 54954.28 88888.00 2012-05-22 21:05:45.750 143 12611.77 54.67 54954.25 88888.00 2012-05-22 21:05:45.875 143 12611.77 54.67 54954.22 88888.00 2012-05-22 21:05:46.000 143 12611.77 54.62 54954.22 88888.00 2012-05-22 21:05:46.125 143 12611.77 54.65 54954.28 88888.00 2012-05-22 21:05:46.250 143 12611.80 54.65 54954.28 88888.00 2012-05-22 21:05:46.375 143 12611.80 54.62 54954.28 88888.00 2012-05-22 21:05:46.500 143 12611.80 54.60 54954.28 88888.00 2012-05-22 21:05:46.625 143 12611.77 54.60 54954.28 88888.00 2012-05-22 21:05:46.750 143 12611.73 54.55 54954.25 88888.00 2012-05-22 21:05:46.875 143 12611.73 54.55 54954.28 88888.00 2012-05-22 21:05:47.000 143 12611.75 54.55 54954.25 88888.00 2012-05-22 21:05:47.125 143 12611.73 54.52 54954.28 88888.00 2012-05-22 21:05:47.250 143 12611.70 54.50 54954.28 88888.00 2012-05-22 21:05:47.375 143 12611.77 54.50 54954.25 88888.00 2012-05-22 21:05:47.500 143 12611.70 54.50 54954.25 88888.00 2012-05-22 21:05:47.625 143 12611.67 54.48 54954.28 88888.00 2012-05-22 21:05:47.750 143 12611.73 54.48 54954.30 88888.00 2012-05-22 21:05:47.875 143 12611.73 54.45 54954.30 88888.00 2012-05-22 21:05:48.000 143 12611.70 54.42 54954.28 88888.00 2012-05-22 21:05:48.125 143 12611.67 54.45 54954.25 88888.00 2012-05-22 21:05:48.250 143 12611.70 54.42 54954.28 88888.00 2012-05-22 21:05:48.375 143 12611.70 54.42 54954.28 88888.00 2012-05-22 21:05:48.500 143 12611.67 54.40 54954.30 88888.00 2012-05-22 21:05:48.625 143 12611.65 54.38 54954.30 88888.00 2012-05-22 21:05:48.750 143 12611.65 54.35 54954.28 88888.00 2012-05-22 21:05:48.875 143 12611.67 54.38 54954.30 88888.00 2012-05-22 21:05:49.000 143 12611.65 54.35 54954.28 88888.00 2012-05-22 21:05:49.125 143 12611.65 54.35 54954.28 88888.00 2012-05-22 21:05:49.250 143 12611.62 54.33 54954.30 88888.00 2012-05-22 21:05:49.375 143 12611.60 54.33 54954.30 88888.00 2012-05-22 21:05:49.500 143 12611.60 54.30 54954.35 88888.00 2012-05-22 21:05:49.625 143 12611.60 54.33 54954.35 88888.00 2012-05-22 21:05:49.750 143 12611.65 54.33 54954.32 88888.00 2012-05-22 21:05:49.875 143 12611.65 54.27 54954.30 88888.00 2012-05-22 21:05:50.000 143 12611.60 54.25 54954.28 88888.00 2012-05-22 21:05:50.125 143 12611.58 54.27 54954.30 88888.00 2012-05-22 21:05:50.250 143 12611.58 54.27 54954.32 88888.00 2012-05-22 21:05:50.375 143 12611.52 54.30 54954.30 88888.00 2012-05-22 21:05:50.500 143 12611.50 54.25 54954.30 88888.00 2012-05-22 21:05:50.625 143 12611.52 54.20 54954.30 88888.00 2012-05-22 21:05:50.750 143 12611.52 54.20 54954.30 88888.00 2012-05-22 21:05:50.875 143 12611.52 54.15 54954.32 88888.00 2012-05-22 21:05:51.000 143 12611.50 54.17 54954.30 88888.00 2012-05-22 21:05:51.125 143 12611.50 54.20 54954.32 88888.00 2012-05-22 21:05:51.250 143 12611.45 54.17 54954.35 88888.00 2012-05-22 21:05:51.375 143 12611.45 54.15 54954.35 88888.00 2012-05-22 21:05:51.500 143 12611.42 54.15 54954.30 88888.00 2012-05-22 21:05:51.625 143 12611.48 54.15 54954.32 88888.00 2012-05-22 21:05:51.750 143 12611.42 54.15 54954.35 88888.00 2012-05-22 21:05:51.875 143 12611.38 54.12 54954.32 88888.00 2012-05-22 21:05:52.000 143 12611.38 54.10 54954.32 88888.00 2012-05-22 21:05:52.125 143 12611.38 54.10 54954.32 88888.00 2012-05-22 21:05:52.250 143 12611.33 54.10 54954.32 88888.00 2012-05-22 21:05:52.375 143 12611.27 54.08 54954.35 88888.00 2012-05-22 21:05:52.500 143 12611.30 54.12 54954.35 88888.00 2012-05-22 21:05:52.625 143 12611.33 54.12 54954.35 88888.00 2012-05-22 21:05:52.750 143 12611.33 54.08 54954.35 88888.00 2012-05-22 21:05:52.875 143 12611.35 54.02 54954.32 88888.00 2012-05-22 21:05:53.000 143 12611.40 54.00 54954.32 88888.00 2012-05-22 21:05:53.125 143 12611.48 54.02 54954.35 88888.00 2012-05-22 21:05:53.250 143 12611.48 54.00 54954.35 88888.00 2012-05-22 21:05:53.375 143 12611.42 54.00 54954.38 88888.00 2012-05-22 21:05:53.500 143 12611.33 54.02 54954.38 88888.00 2012-05-22 21:05:53.625 143 12611.27 54.00 54954.38 88888.00 2012-05-22 21:05:53.750 143 12611.27 54.00 54954.38 88888.00 2012-05-22 21:05:53.875 143 12611.30 53.98 54954.38 88888.00 2012-05-22 21:05:54.000 143 12611.38 53.95 54954.35 88888.00 2012-05-22 21:05:54.125 143 12611.38 53.92 54954.35 88888.00 2012-05-22 21:05:54.250 143 12611.42 53.95 54954.38 88888.00 2012-05-22 21:05:54.375 143 12611.42 53.95 54954.38 88888.00 2012-05-22 21:05:54.500 143 12611.40 53.90 54954.38 88888.00 2012-05-22 21:05:54.625 143 12611.38 53.88 54954.35 88888.00 2012-05-22 21:05:54.750 143 12611.33 53.85 54954.32 88888.00 2012-05-22 21:05:54.875 143 12611.25 53.83 54954.35 88888.00 2012-05-22 21:05:55.000 143 12611.23 53.80 54954.35 88888.00 2012-05-22 21:05:55.125 143 12611.30 53.85 54954.38 88888.00 2012-05-22 21:05:55.250 143 12611.35 53.85 54954.38 88888.00 2012-05-22 21:05:55.375 143 12611.35 53.88 54954.40 88888.00 2012-05-22 21:05:55.500 143 12611.30 53.88 54954.38 88888.00 2012-05-22 21:05:55.625 143 12611.33 53.85 54954.38 88888.00 2012-05-22 21:05:55.750 143 12611.30 53.80 54954.38 88888.00 2012-05-22 21:05:55.875 143 12611.27 53.77 54954.38 88888.00 2012-05-22 21:05:56.000 143 12611.25 53.77 54954.40 88888.00 2012-05-22 21:05:56.125 143 12611.30 53.75 54954.40 88888.00 2012-05-22 21:05:56.250 143 12611.27 53.73 54954.38 88888.00 2012-05-22 21:05:56.375 143 12611.27 53.73 54954.38 88888.00 2012-05-22 21:05:56.500 143 12611.27 53.73 54954.38 88888.00 2012-05-22 21:05:56.625 143 12611.23 53.73 54954.38 88888.00 2012-05-22 21:05:56.750 143 12611.23 53.73 54954.38 88888.00 2012-05-22 21:05:56.875 143 12611.23 53.70 54954.32 88888.00 2012-05-22 21:05:57.000 143 12611.23 53.70 54954.35 88888.00 2012-05-22 21:05:57.125 143 12611.23 53.75 54954.35 88888.00 2012-05-22 21:05:57.250 143 12611.23 53.73 54954.38 88888.00 2012-05-22 21:05:57.375 143 12611.27 53.77 54954.40 88888.00 2012-05-22 21:05:57.500 143 12611.38 53.77 54954.38 88888.00 2012-05-22 21:05:57.625 143 12611.35 53.77 54954.38 88888.00 2012-05-22 21:05:57.750 143 12611.27 53.83 54954.40 88888.00 2012-05-22 21:05:57.875 143 12611.27 53.77 54954.38 88888.00 2012-05-22 21:05:58.000 143 12611.30 53.80 54954.38 88888.00 2012-05-22 21:05:58.125 143 12611.30 53.80 54954.35 88888.00 2012-05-22 21:05:58.250 143 12611.25 53.77 54954.35 88888.00 2012-05-22 21:05:58.375 143 12611.23 53.77 54954.38 88888.00 2012-05-22 21:05:58.500 143 12611.20 53.80 54954.38 88888.00 2012-05-22 21:05:58.625 143 12611.25 53.83 54954.38 88888.00 2012-05-22 21:05:58.750 143 12611.23 53.83 54954.40 88888.00 2012-05-22 21:05:58.875 143 12611.17 53.80 54954.38 88888.00 2012-05-22 21:05:59.000 143 12611.25 53.83 54954.38 88888.00 2012-05-22 21:05:59.125 143 12611.33 53.85 54954.38 88888.00 2012-05-22 21:05:59.250 143 12611.25 53.80 54954.38 88888.00 2012-05-22 21:05:59.375 143 12611.17 53.80 54954.35 88888.00 2012-05-22 21:05:59.500 143 12611.17 53.80 54954.32 88888.00 2012-05-22 21:05:59.625 143 12611.15 53.83 54954.35 88888.00 2012-05-22 21:05:59.750 143 12611.15 53.85 54954.35 88888.00 2012-05-22 21:05:59.875 143 12611.17 53.88 54954.38 88888.00 2012-05-22 21:06:00.000 143 12611.17 53.85 54954.35 88888.00 2012-05-22 21:06:00.125 143 12611.12 53.83 54954.35 88888.00 2012-05-22 21:06:00.250 143 12611.15 53.80 54954.35 88888.00 2012-05-22 21:06:00.375 143 12611.15 53.85 54954.35 88888.00 2012-05-22 21:06:00.500 143 12611.12 53.80 54954.35 88888.00 2012-05-22 21:06:00.625 143 12611.12 53.83 54954.32 88888.00 2012-05-22 21:06:00.750 143 12611.15 53.80 54954.35 88888.00 2012-05-22 21:06:00.875 143 12611.15 53.83 54954.35 88888.00 2012-05-22 21:06:01.000 143 12611.17 53.83 54954.38 88888.00 2012-05-22 21:06:01.125 143 12611.17 53.80 54954.38 88888.00 2012-05-22 21:06:01.250 143 12611.12 53.77 54954.38 88888.00 2012-05-22 21:06:01.375 143 12611.17 53.77 54954.38 88888.00 2012-05-22 21:06:01.500 143 12611.20 53.80 54954.38 88888.00 2012-05-22 21:06:01.625 143 12611.17 53.77 54954.38 88888.00 2012-05-22 21:06:01.750 143 12611.17 53.75 54954.40 88888.00 2012-05-22 21:06:01.875 143 12611.23 53.75 54954.38 88888.00 2012-05-22 21:06:02.000 143 12611.23 53.75 54954.35 88888.00 2012-05-22 21:06:02.125 143 12611.17 53.75 54954.35 88888.00 2012-05-22 21:06:02.250 143 12611.20 53.70 54954.35 88888.00 2012-05-22 21:06:02.375 143 12611.25 53.70 54954.32 88888.00 2012-05-22 21:06:02.500 143 12611.27 53.70 54954.35 88888.00 2012-05-22 21:06:02.625 143 12611.25 53.70 54954.35 88888.00 2012-05-22 21:06:02.750 143 12611.20 53.70 54954.38 88888.00 2012-05-22 21:06:02.875 143 12611.17 53.70 54954.40 88888.00 2012-05-22 21:06:03.000 143 12611.20 53.67 54954.35 88888.00 2012-05-22 21:06:03.125 143 12611.20 53.67 54954.35 88888.00 2012-05-22 21:06:03.250 143 12611.25 53.62 54954.38 88888.00 2012-05-22 21:06:03.375 143 12611.25 53.65 54954.35 88888.00 2012-05-22 21:06:03.500 143 12611.23 53.65 54954.38 88888.00 2012-05-22 21:06:03.625 143 12611.23 53.65 54954.38 88888.00 2012-05-22 21:06:03.750 143 12611.23 53.62 54954.35 88888.00 2012-05-22 21:06:03.875 143 12611.23 53.62 54954.35 88888.00 2012-05-22 21:06:04.000 143 12611.20 53.62 54954.32 88888.00 2012-05-22 21:06:04.125 143 12611.25 53.60 54954.32 88888.00 2012-05-22 21:06:04.250 143 12611.27 53.58 54954.32 88888.00 2012-05-22 21:06:04.375 143 12611.33 53.62 54954.30 88888.00 2012-05-22 21:06:04.500 143 12611.30 53.60 54954.30 88888.00 2012-05-22 21:06:04.625 143 12611.30 53.58 54954.32 88888.00 2012-05-22 21:06:04.750 143 12611.35 53.58 54954.30 88888.00 2012-05-22 21:06:04.875 143 12611.38 53.58 54954.30 88888.00 2012-05-22 21:06:05.000 143 12611.35 53.55 54954.32 88888.00 2012-05-22 21:06:05.125 143 12611.40 53.55 54954.32 88888.00 2012-05-22 21:06:05.250 143 12611.35 53.55 54954.35 88888.00 2012-05-22 21:06:05.375 143 12611.35 53.55 54954.32 88888.00 2012-05-22 21:06:05.500 143 12611.40 53.58 54954.35 88888.00 2012-05-22 21:06:05.625 143 12611.42 53.58 54954.35 88888.00 2012-05-22 21:06:05.750 143 12611.42 53.55 54954.35 88888.00 2012-05-22 21:06:05.875 143 12611.45 53.55 54954.35 88888.00 2012-05-22 21:06:06.000 143 12611.45 53.55 54954.32 88888.00 2012-05-22 21:06:06.125 143 12611.42 53.52 54954.35 88888.00 2012-05-22 21:06:06.250 143 12611.38 53.48 54954.32 88888.00 2012-05-22 21:06:06.375 143 12611.38 53.50 54954.32 88888.00 2012-05-22 21:06:06.500 143 12611.38 53.52 54954.32 88888.00 2012-05-22 21:06:06.625 143 12611.40 53.52 54954.30 88888.00 2012-05-22 21:06:06.750 143 12611.40 53.52 54954.32 88888.00 2012-05-22 21:06:06.875 143 12611.35 53.50 54954.30 88888.00 2012-05-22 21:06:07.000 143 12611.27 53.48 54954.30 88888.00 2012-05-22 21:06:07.125 143 12611.30 53.48 54954.30 88888.00 2012-05-22 21:06:07.250 143 12611.30 53.45 54954.30 88888.00 2012-05-22 21:06:07.375 143 12611.33 53.40 54954.30 88888.00 2012-05-22 21:06:07.500 143 12611.33 53.40 54954.30 88888.00 2012-05-22 21:06:07.625 143 12611.27 53.42 54954.28 88888.00 2012-05-22 21:06:07.750 143 12611.27 53.38 54954.30 88888.00 2012-05-22 21:06:07.875 143 12611.35 53.38 54954.30 88888.00 2012-05-22 21:06:08.000 143 12611.38 53.35 54954.30 88888.00 2012-05-22 21:06:08.125 143 12611.40 53.35 54954.32 88888.00 2012-05-22 21:06:08.250 143 12611.35 53.35 54954.32 88888.00 2012-05-22 21:06:08.375 143 12611.35 53.38 54954.32 88888.00 2012-05-22 21:06:08.500 143 12611.27 53.38 54954.35 88888.00 2012-05-22 21:06:08.625 143 12611.27 53.35 54954.35 88888.00 2012-05-22 21:06:08.750 143 12611.25 53.38 54954.30 88888.00 2012-05-22 21:06:08.875 143 12611.23 53.38 54954.32 88888.00 2012-05-22 21:06:09.000 143 12611.27 53.38 54954.32 88888.00 2012-05-22 21:06:09.125 143 12611.27 53.38 54954.32 88888.00 2012-05-22 21:06:09.250 143 12611.27 53.33 54954.30 88888.00 2012-05-22 21:06:09.375 143 12611.25 53.38 54954.32 88888.00 2012-05-22 21:06:09.500 143 12611.25 53.40 54954.35 88888.00 2012-05-22 21:06:09.625 143 12611.30 53.40 54954.32 88888.00 2012-05-22 21:06:09.750 143 12611.30 53.42 54954.32 88888.00 2012-05-22 21:06:09.875 143 12611.27 53.45 54954.30 88888.00 2012-05-22 21:06:10.000 143 12611.30 53.48 54954.30 88888.00 2012-05-22 21:06:10.125 143 12611.30 53.48 54954.32 88888.00 2012-05-22 21:06:10.250 143 12611.25 53.48 54954.28 88888.00 2012-05-22 21:06:10.375 143 12611.27 53.52 54954.28 88888.00 2012-05-22 21:06:10.500 143 12611.25 53.52 54954.28 88888.00 2012-05-22 21:06:10.625 143 12611.27 53.50 54954.28 88888.00 2012-05-22 21:06:10.750 143 12611.25 53.52 54954.30 88888.00 2012-05-22 21:06:10.875 143 12611.25 53.58 54954.30 88888.00 2012-05-22 21:06:11.000 143 12611.27 53.58 54954.30 88888.00 2012-05-22 21:06:11.125 143 12611.33 53.58 54954.30 88888.00 2012-05-22 21:06:11.250 143 12611.30 53.55 54954.30 88888.00 2012-05-22 21:06:11.375 143 12611.40 53.58 54954.30 88888.00 2012-05-22 21:06:11.500 143 12611.40 53.58 54954.30 88888.00 2012-05-22 21:06:11.625 143 12611.38 53.58 54954.30 88888.00 2012-05-22 21:06:11.750 143 12611.35 53.58 54954.28 88888.00 2012-05-22 21:06:11.875 143 12611.33 53.55 54954.25 88888.00 2012-05-22 21:06:12.000 143 12611.35 53.55 54954.22 88888.00 2012-05-22 21:06:12.125 143 12611.42 53.58 54954.25 88888.00 2012-05-22 21:06:12.250 143 12611.42 53.58 54954.25 88888.00 2012-05-22 21:06:12.375 143 12611.48 53.60 54954.28 88888.00 2012-05-22 21:06:12.500 143 12611.52 53.60 54954.28 88888.00 2012-05-22 21:06:12.625 143 12611.55 53.58 54954.28 88888.00 2012-05-22 21:06:12.750 143 12611.55 53.58 54954.28 88888.00 2012-05-22 21:06:12.875 143 12611.60 53.58 54954.25 88888.00 2012-05-22 21:06:13.000 143 12611.65 53.55 54954.20 88888.00 2012-05-22 21:06:13.125 143 12611.67 53.55 54954.25 88888.00 2012-05-22 21:06:13.250 143 12611.60 53.55 54954.25 88888.00 2012-05-22 21:06:13.375 143 12611.62 53.55 54954.25 88888.00 2012-05-22 21:06:13.500 143 12611.65 53.55 54954.28 88888.00 2012-05-22 21:06:13.625 143 12611.67 53.55 54954.30 88888.00 2012-05-22 21:06:13.750 143 12611.67 53.55 54954.28 88888.00 2012-05-22 21:06:13.875 143 12611.73 53.55 54954.28 88888.00 2012-05-22 21:06:14.000 143 12611.73 53.52 54954.25 88888.00 2012-05-22 21:06:14.125 143 12611.75 53.52 54954.22 88888.00 2012-05-22 21:06:14.250 143 12611.70 53.52 54954.25 88888.00 2012-05-22 21:06:14.375 143 12611.73 53.55 54954.22 88888.00 2012-05-22 21:06:14.500 143 12611.83 53.55 54954.22 88888.00 2012-05-22 21:06:14.625 143 12611.85 53.55 54954.25 88888.00 2012-05-22 21:06:14.750 143 12611.85 53.55 54954.25 88888.00 2012-05-22 21:06:14.875 143 12611.85 53.58 54954.25 88888.00 2012-05-22 21:06:15.000 143 12611.80 53.55 54954.22 88888.00 2012-05-22 21:06:15.125 143 12611.75 53.55 54954.22 88888.00 2012-05-22 21:06:15.250 143 12611.73 53.55 54954.22 88888.00 2012-05-22 21:06:15.375 143 12611.75 53.60 54954.25 88888.00 2012-05-22 21:06:15.500 143 12611.80 53.62 54954.25 88888.00 2012-05-22 21:06:15.625 143 12611.85 53.65 54954.25 88888.00 2012-05-22 21:06:15.750 143 12611.90 53.60 54954.22 88888.00 2012-05-22 21:06:15.875 143 12611.90 53.62 54954.22 88888.00 2012-05-22 21:06:16.000 143 12611.85 53.60 54954.22 88888.00 2012-05-22 21:06:16.125 143 12611.83 53.60 54954.20 88888.00 2012-05-22 21:06:16.250 143 12611.83 53.60 54954.20 88888.00 2012-05-22 21:06:16.375 143 12611.83 53.58 54954.20 88888.00 2012-05-22 21:06:16.500 143 12611.83 53.58 54954.20 88888.00 2012-05-22 21:06:16.625 143 12611.77 53.60 54954.18 88888.00 2012-05-22 21:06:16.750 143 12611.75 53.60 54954.20 88888.00 2012-05-22 21:06:16.875 143 12611.80 53.60 54954.22 88888.00 2012-05-22 21:06:17.000 143 12611.88 53.58 54954.18 88888.00 2012-05-22 21:06:17.125 143 12611.88 53.58 54954.18 88888.00 2012-05-22 21:06:17.250 143 12611.83 53.58 54954.20 88888.00 2012-05-22 21:06:17.375 143 12611.80 53.60 54954.20 88888.00 2012-05-22 21:06:17.500 143 12611.83 53.60 54954.20 88888.00 2012-05-22 21:06:17.625 143 12611.77 53.58 54954.18 88888.00 2012-05-22 21:06:17.750 143 12611.77 53.60 54954.20 88888.00 2012-05-22 21:06:17.875 143 12611.80 53.60 54954.20 88888.00 2012-05-22 21:06:18.000 143 12611.85 53.65 54954.18 88888.00 2012-05-22 21:06:18.125 143 12611.80 53.65 54954.18 88888.00 2012-05-22 21:06:18.250 143 12611.85 53.58 54954.18 88888.00 2012-05-22 21:06:18.375 143 12611.92 53.58 54954.15 88888.00 2012-05-22 21:06:18.500 143 12611.90 53.60 54954.20 88888.00 2012-05-22 21:06:18.625 143 12611.83 53.60 54954.20 88888.00 2012-05-22 21:06:18.750 143 12611.85 53.65 54954.22 88888.00 2012-05-22 21:06:18.875 143 12611.88 53.67 54954.25 88888.00 2012-05-22 21:06:19.000 143 12611.88 53.67 54954.22 88888.00 2012-05-22 21:06:19.125 143 12611.88 53.67 54954.22 88888.00 2012-05-22 21:06:19.250 143 12611.95 53.62 54954.22 88888.00 2012-05-22 21:06:19.375 143 12612.00 53.65 54954.20 88888.00 2012-05-22 21:06:19.500 143 12612.00 53.67 54954.22 88888.00 2012-05-22 21:06:19.625 143 12611.98 53.65 54954.22 88888.00 2012-05-22 21:06:19.750 143 12611.98 53.65 54954.20 88888.00 2012-05-22 21:06:19.875 143 12611.95 53.65 54954.22 88888.00 2012-05-22 21:06:20.000 143 12611.88 53.65 54954.25 88888.00 2012-05-22 21:06:20.125 143 12611.90 53.65 54954.28 88888.00 2012-05-22 21:06:20.250 143 12611.95 53.65 54954.25 88888.00 2012-05-22 21:06:20.375 143 12611.95 53.65 54954.28 88888.00 2012-05-22 21:06:20.500 143 12611.92 53.65 54954.28 88888.00 2012-05-22 21:06:20.625 143 12611.92 53.70 54954.25 88888.00 2012-05-22 21:06:20.750 143 12611.98 53.67 54954.25 88888.00 2012-05-22 21:06:20.875 143 12611.98 53.67 54954.25 88888.00 2012-05-22 21:06:21.000 143 12611.98 53.65 54954.25 88888.00 2012-05-22 21:06:21.125 143 12611.92 53.65 54954.28 88888.00 2012-05-22 21:06:21.250 143 12611.88 53.65 54954.25 88888.00 2012-05-22 21:06:21.375 143 12611.90 53.67 54954.28 88888.00 2012-05-22 21:06:21.500 143 12611.90 53.67 54954.25 88888.00 2012-05-22 21:06:21.625 143 12611.88 53.67 54954.25 88888.00 2012-05-22 21:06:21.750 143 12611.90 53.73 54954.28 88888.00 2012-05-22 21:06:21.875 143 12611.90 53.73 54954.28 88888.00 2012-05-22 21:06:22.000 143 12611.98 53.70 54954.20 88888.00 2012-05-22 21:06:22.125 143 12611.92 53.70 54954.22 88888.00 2012-05-22 21:06:22.250 143 12611.92 53.70 54954.25 88888.00 2012-05-22 21:06:22.375 143 12611.92 53.70 54954.25 88888.00 2012-05-22 21:06:22.500 143 12611.95 53.73 54954.25 88888.00 2012-05-22 21:06:22.625 143 12611.92 53.73 54954.25 88888.00 2012-05-22 21:06:22.750 143 12611.95 53.73 54954.25 88888.00 2012-05-22 21:06:22.875 143 12611.98 53.75 54954.25 88888.00 2012-05-22 21:06:23.000 143 12612.02 53.77 54954.22 88888.00 2012-05-22 21:06:23.125 143 12612.02 53.75 54954.25 88888.00 2012-05-22 21:06:23.250 143 12611.98 53.77 54954.28 88888.00 2012-05-22 21:06:23.375 143 12612.00 53.77 54954.25 88888.00 2012-05-22 21:06:23.500 143 12612.00 53.77 54954.25 88888.00 2012-05-22 21:06:23.625 143 12612.02 53.77 54954.25 88888.00 2012-05-22 21:06:23.750 143 12612.00 53.85 54954.25 88888.00 2012-05-22 21:06:23.875 143 12612.00 53.85 54954.28 88888.00 2012-05-22 21:06:24.000 143 12612.05 53.83 54954.25 88888.00 2012-05-22 21:06:24.125 143 12612.08 53.85 54954.25 88888.00 2012-05-22 21:06:24.250 143 12612.10 53.83 54954.30 88888.00 2012-05-22 21:06:24.375 143 12612.10 53.83 54954.28 88888.00 2012-05-22 21:06:24.500 143 12612.08 53.85 54954.30 88888.00 2012-05-22 21:06:24.625 143 12612.00 53.83 54954.28 88888.00 2012-05-22 21:06:24.750 143 12612.02 53.85 54954.28 88888.00 2012-05-22 21:06:24.875 143 12612.05 53.83 54954.25 88888.00 2012-05-22 21:06:25.000 143 12612.00 53.83 54954.25 88888.00 2012-05-22 21:06:25.125 143 12612.00 53.85 54954.28 88888.00 2012-05-22 21:06:25.250 143 12612.00 53.88 54954.30 88888.00 2012-05-22 21:06:25.375 143 12612.02 53.90 54954.28 88888.00 2012-05-22 21:06:25.500 143 12612.00 53.90 54954.30 88888.00 2012-05-22 21:06:25.625 143 12612.02 53.88 54954.30 88888.00 2012-05-22 21:06:25.750 143 12612.05 53.85 54954.32 88888.00 2012-05-22 21:06:25.875 143 12611.95 53.85 54954.32 88888.00 2012-05-22 21:06:26.000 143 12611.90 53.85 54954.30 88888.00 2012-05-22 21:06:26.125 143 12611.92 53.85 54954.32 88888.00 2012-05-22 21:06:26.250 143 12611.88 53.85 54954.30 88888.00 2012-05-22 21:06:26.375 143 12611.90 53.88 54954.28 88888.00 2012-05-22 21:06:26.500 143 12611.95 53.88 54954.28 88888.00 2012-05-22 21:06:26.625 143 12611.95 53.88 54954.30 88888.00 2012-05-22 21:06:26.750 143 12611.95 53.88 54954.30 88888.00 2012-05-22 21:06:26.875 143 12611.95 53.90 54954.30 88888.00 2012-05-22 21:06:27.000 143 12611.90 53.90 54954.30 88888.00 2012-05-22 21:06:27.125 143 12611.88 53.85 54954.30 88888.00 2012-05-22 21:06:27.250 143 12611.90 53.83 54954.30 88888.00 2012-05-22 21:06:27.375 143 12611.90 53.88 54954.32 88888.00 2012-05-22 21:06:27.500 143 12611.90 53.88 54954.32 88888.00 2012-05-22 21:06:27.625 143 12611.90 53.88 54954.30 88888.00 2012-05-22 21:06:27.750 143 12611.88 53.88 54954.30 88888.00 2012-05-22 21:06:27.875 143 12611.85 53.88 54954.30 88888.00 2012-05-22 21:06:28.000 143 12611.80 53.85 54954.30 88888.00 2012-05-22 21:06:28.125 143 12611.83 53.85 54954.28 88888.00 2012-05-22 21:06:28.250 143 12611.80 53.83 54954.30 88888.00 2012-05-22 21:06:28.375 143 12611.80 53.80 54954.28 88888.00 2012-05-22 21:06:28.500 143 12611.80 53.80 54954.28 88888.00 2012-05-22 21:06:28.625 143 12611.88 53.83 54954.28 88888.00 2012-05-22 21:06:28.750 143 12611.92 53.80 54954.30 88888.00 2012-05-22 21:06:28.875 143 12611.90 53.80 54954.30 88888.00 2012-05-22 21:06:29.000 143 12611.85 53.80 54954.30 88888.00 2012-05-22 21:06:29.125 143 12611.85 53.80 54954.30 88888.00 2012-05-22 21:06:29.250 143 12611.88 53.77 54954.32 88888.00 2012-05-22 21:06:29.375 143 12611.95 53.77 54954.30 88888.00 2012-05-22 21:06:29.500 143 12611.92 53.77 54954.35 88888.00 2012-05-22 21:06:29.625 143 12611.92 53.77 54954.35 88888.00 2012-05-22 21:06:29.750 143 12612.00 53.80 54954.32 88888.00 2012-05-22 21:06:29.875 143 12612.02 53.77 54954.32 88888.00 2012-05-22 21:06:30.000 143 12611.95 53.77 54954.30 88888.00 2012-05-22 21:06:30.125 143 12612.00 53.83 54954.32 88888.00 2012-05-22 21:06:30.250 143 12611.98 53.77 54954.30 88888.00 2012-05-22 21:06:30.375 143 12611.98 53.73 54954.30 88888.00 2012-05-22 21:06:30.500 143 12612.00 53.73 54954.28 88888.00 2012-05-22 21:06:30.625 143 12612.05 53.73 54954.30 88888.00 2012-05-22 21:06:30.750 143 12612.05 53.75 54954.30 88888.00 2012-05-22 21:06:30.875 143 12612.02 53.77 54954.30 88888.00 2012-05-22 21:06:31.000 143 12612.05 53.77 54954.25 88888.00 2012-05-22 21:06:31.125 143 12612.05 53.77 54954.28 88888.00 2012-05-22 21:06:31.250 143 12612.08 53.75 54954.32 88888.00 2012-05-22 21:06:31.375 143 12612.12 53.77 54954.32 88888.00 2012-05-22 21:06:31.500 143 12612.15 53.77 54954.32 88888.00 2012-05-22 21:06:31.625 143 12612.12 53.73 54954.32 88888.00 2012-05-22 21:06:31.750 143 12612.10 53.73 54954.32 88888.00 2012-05-22 21:06:31.875 143 12612.15 53.70 54954.30 88888.00 2012-05-22 21:06:32.000 143 12612.15 53.67 54954.30 88888.00 2012-05-22 21:06:32.125 143 12612.12 53.67 54954.32 88888.00 2012-05-22 21:06:32.250 143 12612.08 53.67 54954.32 88888.00 2012-05-22 21:06:32.375 143 12612.12 53.70 54954.32 88888.00 2012-05-22 21:06:32.500 143 12612.10 53.73 54954.32 88888.00 2012-05-22 21:06:32.625 143 12612.10 53.73 54954.32 88888.00 2012-05-22 21:06:32.750 143 12612.17 53.73 54954.32 88888.00 2012-05-22 21:06:32.875 143 12612.15 53.67 54954.30 88888.00 2012-05-22 21:06:33.000 143 12612.10 53.65 54954.30 88888.00 2012-05-22 21:06:33.125 143 12612.10 53.67 54954.32 88888.00 2012-05-22 21:06:33.250 143 12612.08 53.67 54954.30 88888.00 2012-05-22 21:06:33.375 143 12612.10 53.73 54954.30 88888.00 2012-05-22 21:06:33.500 143 12612.08 53.70 54954.30 88888.00 2012-05-22 21:06:33.625 143 12612.08 53.70 54954.30 88888.00 2012-05-22 21:06:33.750 143 12612.08 53.73 54954.28 88888.00 2012-05-22 21:06:33.875 143 12612.12 53.70 54954.28 88888.00 2012-05-22 21:06:34.000 143 12612.20 53.70 54954.25 88888.00 2012-05-22 21:06:34.125 143 12612.17 53.73 54954.28 88888.00 2012-05-22 21:06:34.250 143 12612.20 53.70 54954.30 88888.00 2012-05-22 21:06:34.375 143 12612.17 53.73 54954.28 88888.00 2012-05-22 21:06:34.500 143 12612.20 53.70 54954.30 88888.00 2012-05-22 21:06:34.625 143 12612.25 53.73 54954.32 88888.00 2012-05-22 21:06:34.750 143 12612.27 53.73 54954.30 88888.00 2012-05-22 21:06:34.875 143 12612.25 53.73 54954.30 88888.00 2012-05-22 21:06:35.000 143 12612.25 53.70 54954.30 88888.00 2012-05-22 21:06:35.125 143 12612.25 53.70 54954.30 88888.00 2012-05-22 21:06:35.250 143 12612.23 53.70 54954.30 88888.00 2012-05-22 21:06:35.375 143 12612.35 53.73 54954.28 88888.00 2012-05-22 21:06:35.500 143 12612.38 53.75 54954.30 88888.00 2012-05-22 21:06:35.625 143 12612.38 53.73 54954.28 88888.00 2012-05-22 21:06:35.750 143 12612.33 53.67 54954.28 88888.00 2012-05-22 21:06:35.875 143 12612.25 53.70 54954.28 88888.00 2012-05-22 21:06:36.000 143 12612.27 53.67 54954.28 88888.00 2012-05-22 21:06:36.125 143 12612.30 53.67 54954.28 88888.00 2012-05-22 21:06:36.250 143 12612.30 53.62 54954.25 88888.00 2012-05-22 21:06:36.375 143 12612.30 53.62 54954.22 88888.00 2012-05-22 21:06:36.500 143 12612.30 53.65 54954.25 88888.00 2012-05-22 21:06:36.625 143 12612.30 53.67 54954.28 88888.00 2012-05-22 21:06:36.750 143 12612.25 53.67 54954.30 88888.00 2012-05-22 21:06:36.875 143 12612.27 53.65 54954.30 88888.00 2012-05-22 21:06:37.000 143 12612.38 53.65 54954.28 88888.00 2012-05-22 21:06:37.125 143 12612.33 53.65 54954.25 88888.00 2012-05-22 21:06:37.250 143 12612.30 53.65 54954.28 88888.00 2012-05-22 21:06:37.375 143 12612.27 53.67 54954.28 88888.00 2012-05-22 21:06:37.500 143 12612.35 53.67 54954.30 88888.00 2012-05-22 21:06:37.625 143 12612.30 53.67 54954.30 88888.00 2012-05-22 21:06:37.750 143 12612.25 53.67 54954.28 88888.00 2012-05-22 21:06:37.875 143 12612.25 53.62 54954.28 88888.00 2012-05-22 21:06:38.000 143 12612.25 53.62 54954.28 88888.00 2012-05-22 21:06:38.125 143 12612.25 53.65 54954.32 88888.00 2012-05-22 21:06:38.250 143 12612.25 53.58 54954.30 88888.00 2012-05-22 21:06:38.375 143 12612.25 53.60 54954.28 88888.00 2012-05-22 21:06:38.500 143 12612.30 53.60 54954.28 88888.00 2012-05-22 21:06:38.625 143 12612.38 53.60 54954.28 88888.00 2012-05-22 21:06:38.750 143 12612.33 53.60 54954.30 88888.00 2012-05-22 21:06:38.875 143 12612.25 53.60 54954.30 88888.00 2012-05-22 21:06:39.000 143 12612.27 53.60 54954.28 88888.00 2012-05-22 21:06:39.125 143 12612.33 53.62 54954.30 88888.00 2012-05-22 21:06:39.250 143 12612.35 53.62 54954.30 88888.00 2012-05-22 21:06:39.375 143 12612.38 53.65 54954.30 88888.00 2012-05-22 21:06:39.500 143 12612.40 53.62 54954.28 88888.00 2012-05-22 21:06:39.625 143 12612.40 53.62 54954.28 88888.00 2012-05-22 21:06:39.750 143 12612.42 53.62 54954.25 88888.00 2012-05-22 21:06:39.875 143 12612.42 53.60 54954.30 88888.00 2012-05-22 21:06:40.000 143 12612.40 53.62 54954.28 88888.00 2012-05-22 21:06:40.125 143 12612.40 53.58 54954.28 88888.00 2012-05-22 21:06:40.250 143 12612.45 53.60 54954.28 88888.00 2012-05-22 21:06:40.375 143 12612.50 53.62 54954.25 88888.00 2012-05-22 21:06:40.500 143 12612.50 53.62 54954.22 88888.00 2012-05-22 21:06:40.625 143 12612.48 53.62 54954.25 88888.00 2012-05-22 21:06:40.750 143 12612.45 53.60 54954.28 88888.00 2012-05-22 21:06:40.875 143 12612.42 53.60 54954.25 88888.00 2012-05-22 21:06:41.000 143 12612.45 53.60 54954.25 88888.00 2012-05-22 21:06:41.125 143 12612.48 53.60 54954.28 88888.00 2012-05-22 21:06:41.250 143 12612.45 53.58 54954.28 88888.00 2012-05-22 21:06:41.375 143 12612.48 53.58 54954.25 88888.00 2012-05-22 21:06:41.500 143 12612.42 53.58 54954.22 88888.00 2012-05-22 21:06:41.625 143 12612.48 53.58 54954.22 88888.00 2012-05-22 21:06:41.750 143 12612.55 53.58 54954.25 88888.00 2012-05-22 21:06:41.875 143 12612.58 53.60 54954.25 88888.00 2012-05-22 21:06:42.000 143 12612.52 53.58 54954.22 88888.00 2012-05-22 21:06:42.125 143 12612.50 53.60 54954.25 88888.00 2012-05-22 21:06:42.250 143 12612.52 53.62 54954.28 88888.00 2012-05-22 21:06:42.375 143 12612.62 53.60 54954.28 88888.00 2012-05-22 21:06:42.500 143 12612.62 53.58 54954.25 88888.00 2012-05-22 21:06:42.625 143 12612.58 53.58 54954.22 88888.00 2012-05-22 21:06:42.750 143 12612.60 53.55 54954.22 88888.00 2012-05-22 21:06:42.875 143 12612.67 53.55 54954.25 88888.00 2012-05-22 21:06:43.000 143 12612.70 53.58 54954.22 88888.00 2012-05-22 21:06:43.125 143 12612.73 53.58 54954.22 88888.00 2012-05-22 21:06:43.250 143 12612.70 53.55 54954.22 88888.00 2012-05-22 21:06:43.375 143 12612.75 53.55 54954.25 88888.00 2012-05-22 21:06:43.500 143 12612.73 53.52 54954.22 88888.00 2012-05-22 21:06:43.625 143 12612.75 53.52 54954.22 88888.00 2012-05-22 21:06:43.750 143 12612.75 53.52 54954.22 88888.00 2012-05-22 21:06:43.875 143 12612.75 53.50 54954.22 88888.00 2012-05-22 21:06:44.000 143 12612.83 53.50 54954.25 88888.00 2012-05-22 21:06:44.125 143 12612.77 53.50 54954.28 88888.00 2012-05-22 21:06:44.250 143 12612.75 53.48 54954.25 88888.00 2012-05-22 21:06:44.375 143 12612.83 53.50 54954.28 88888.00 2012-05-22 21:06:44.500 143 12612.88 53.48 54954.25 88888.00 2012-05-22 21:06:44.625 143 12612.90 53.45 54954.22 88888.00 2012-05-22 21:06:44.750 143 12612.95 53.48 54954.22 88888.00 2012-05-22 21:06:44.875 143 12612.98 53.42 54954.22 88888.00 2012-05-22 21:06:45.000 143 12613.00 53.38 54954.20 88888.00 2012-05-22 21:06:45.125 143 12613.00 53.35 54954.22 88888.00 2012-05-22 21:06:45.250 143 12612.95 53.38 54954.22 88888.00 2012-05-22 21:06:45.375 143 12612.95 53.40 54954.22 88888.00 2012-05-22 21:06:45.500 143 12612.98 53.38 54954.20 88888.00 2012-05-22 21:06:45.625 143 12613.00 53.35 54954.20 88888.00 2012-05-22 21:06:45.750 143 12613.02 53.35 54954.22 88888.00 2012-05-22 21:06:45.875 143 12613.00 53.35 54954.22 88888.00 2012-05-22 21:06:46.000 143 12612.98 53.33 54954.20 88888.00 2012-05-22 21:06:46.125 143 12612.95 53.30 54954.20 88888.00 2012-05-22 21:06:46.250 143 12613.00 53.25 54954.18 88888.00 2012-05-22 21:06:46.375 143 12613.08 53.23 54954.18 88888.00 2012-05-22 21:06:46.500 143 12613.10 53.25 54954.18 88888.00 2012-05-22 21:06:46.625 143 12613.10 53.23 54954.18 88888.00 2012-05-22 21:06:46.750 143 12613.02 53.17 54954.18 88888.00 2012-05-22 21:06:46.875 143 12613.08 53.15 54954.18 88888.00 2012-05-22 21:06:47.000 143 12613.10 53.12 54954.18 88888.00 2012-05-22 21:06:47.125 143 12613.12 53.12 54954.20 88888.00 2012-05-22 21:06:47.250 143 12613.17 53.08 54954.20 88888.00 2012-05-22 21:06:47.375 143 12613.17 53.08 54954.22 88888.00 2012-05-22 21:06:47.500 143 12613.23 53.05 54954.25 88888.00 2012-05-22 21:06:47.625 143 12613.23 53.02 54954.20 88888.00 2012-05-22 21:06:47.750 143 12613.25 53.00 54954.20 88888.00 2012-05-22 21:06:47.875 143 12613.25 52.98 54954.18 88888.00 2012-05-22 21:06:48.000 143 12613.23 52.98 54954.18 88888.00 2012-05-22 21:06:48.125 143 12613.17 52.98 54954.20 88888.00 2012-05-22 21:06:48.250 143 12613.15 52.92 54954.20 88888.00 2012-05-22 21:06:48.375 143 12613.12 52.92 54954.22 88888.00 2012-05-22 21:06:48.500 143 12613.12 52.90 54954.20 88888.00 2012-05-22 21:06:48.625 143 12613.20 52.90 54954.20 88888.00 2012-05-22 21:06:48.750 143 12613.20 52.85 54954.20 88888.00 2012-05-22 21:06:48.875 143 12613.20 52.80 54954.20 88888.00 2012-05-22 21:06:49.000 143 12613.25 52.80 54954.15 88888.00 2012-05-22 21:06:49.125 143 12613.25 52.77 54954.15 88888.00 2012-05-22 21:06:49.250 143 12613.25 52.77 54954.18 88888.00 2012-05-22 21:06:49.375 143 12613.17 52.75 54954.18 88888.00 2012-05-22 21:06:49.500 143 12613.17 52.75 54954.20 88888.00 2012-05-22 21:06:49.625 143 12613.20 52.73 54954.22 88888.00 2012-05-22 21:06:49.750 143 12613.20 52.70 54954.22 88888.00 2012-05-22 21:06:49.875 143 12613.25 52.67 54954.20 88888.00 2012-05-22 21:06:50.000 143 12613.25 52.67 54954.18 88888.00 2012-05-22 21:06:50.125 143 12613.20 52.67 54954.18 88888.00 2012-05-22 21:06:50.250 143 12613.17 52.65 54954.18 88888.00 2012-05-22 21:06:50.375 143 12613.20 52.62 54954.20 88888.00 2012-05-22 21:06:50.500 143 12613.17 52.62 54954.22 88888.00 2012-05-22 21:06:50.625 143 12613.20 52.60 54954.25 88888.00 2012-05-22 21:06:50.750 143 12613.15 52.62 54954.28 88888.00 2012-05-22 21:06:50.875 143 12613.12 52.62 54954.25 88888.00 2012-05-22 21:06:51.000 143 12613.15 52.62 54954.22 88888.00 2012-05-22 21:06:51.125 143 12613.20 52.55 54954.22 88888.00 2012-05-22 21:06:51.250 143 12613.17 52.58 54954.25 88888.00 2012-05-22 21:06:51.375 143 12613.15 52.55 54954.25 88888.00 2012-05-22 21:06:51.500 143 12613.17 52.60 54954.25 88888.00 2012-05-22 21:06:51.625 143 12613.23 52.65 54954.25 88888.00 2012-05-22 21:06:51.750 143 12613.20 52.60 54954.22 88888.00 2012-05-22 21:06:51.875 143 12613.25 52.58 54954.20 88888.00 2012-05-22 21:06:52.000 143 12613.30 52.58 54954.20 88888.00 2012-05-22 21:06:52.125 143 12613.27 52.58 54954.22 88888.00 2012-05-22 21:06:52.250 143 12613.27 52.55 54954.20 88888.00 2012-05-22 21:06:52.375 143 12613.33 52.55 54954.18 88888.00 2012-05-22 21:06:52.500 143 12613.30 52.55 54954.20 88888.00 2012-05-22 21:06:52.625 143 12613.27 52.55 54954.20 88888.00 2012-05-22 21:06:52.750 143 12613.23 52.52 54954.22 88888.00 2012-05-22 21:06:52.875 143 12613.27 52.55 54954.20 88888.00 2012-05-22 21:06:53.000 143 12613.35 52.58 54954.22 88888.00 2012-05-22 21:06:53.125 143 12613.38 52.58 54954.25 88888.00 2012-05-22 21:06:53.250 143 12613.38 52.58 54954.25 88888.00 2012-05-22 21:06:53.375 143 12613.42 52.60 54954.25 88888.00 2012-05-22 21:06:53.500 143 12613.45 52.55 54954.25 88888.00 2012-05-22 21:06:53.625 143 12613.45 52.55 54954.22 88888.00 2012-05-22 21:06:53.750 143 12613.45 52.58 54954.22 88888.00 2012-05-22 21:06:53.875 143 12613.45 52.58 54954.22 88888.00 2012-05-22 21:06:54.000 143 12613.42 52.55 54954.20 88888.00 2012-05-22 21:06:54.125 143 12613.38 52.52 54954.18 88888.00 2012-05-22 21:06:54.250 143 12613.35 52.55 54954.22 88888.00 2012-05-22 21:06:54.375 143 12613.38 52.55 54954.20 88888.00 2012-05-22 21:06:54.500 143 12613.40 52.58 54954.25 88888.00 2012-05-22 21:06:54.625 143 12613.40 52.60 54954.25 88888.00 2012-05-22 21:06:54.750 143 12613.45 52.60 54954.22 88888.00 2012-05-22 21:06:54.875 143 12613.45 52.58 54954.20 88888.00 2012-05-22 21:06:55.000 143 12613.48 52.52 54954.20 88888.00 2012-05-22 21:06:55.125 143 12613.50 52.52 54954.20 88888.00 2012-05-22 21:06:55.250 143 12613.52 52.50 54954.22 88888.00 2012-05-22 21:06:55.375 143 12613.52 52.52 54954.20 88888.00 2012-05-22 21:06:55.500 143 12613.55 52.55 54954.20 88888.00 2012-05-22 21:06:55.625 143 12613.60 52.55 54954.18 88888.00 2012-05-22 21:06:55.750 143 12613.62 52.52 54954.22 88888.00 2012-05-22 21:06:55.875 143 12613.60 52.50 54954.20 88888.00 2012-05-22 21:06:56.000 143 12613.58 52.48 54954.18 88888.00 2012-05-22 21:06:56.125 143 12613.52 52.48 54954.20 88888.00 2012-05-22 21:06:56.250 143 12613.55 52.50 54954.20 88888.00 2012-05-22 21:06:56.375 143 12613.65 52.50 54954.18 88888.00 2012-05-22 21:06:56.500 143 12613.65 52.48 54954.18 88888.00 2012-05-22 21:06:56.625 143 12613.60 52.48 54954.20 88888.00 2012-05-22 21:06:56.750 143 12613.65 52.48 54954.20 88888.00 2012-05-22 21:06:56.875 143 12613.73 52.50 54954.20 88888.00 2012-05-22 21:06:57.000 143 12613.62 52.48 54954.20 88888.00 2012-05-22 21:06:57.125 143 12613.58 52.45 54954.22 88888.00 2012-05-22 21:06:57.250 143 12613.55 52.45 54954.18 88888.00 2012-05-22 21:06:57.375 143 12613.58 52.45 54954.15 88888.00 2012-05-22 21:06:57.500 143 12613.60 52.45 54954.18 88888.00 2012-05-22 21:06:57.625 143 12613.67 52.48 54954.18 88888.00 2012-05-22 21:06:57.750 143 12613.70 52.42 54954.20 88888.00 2012-05-22 21:06:57.875 143 12613.70 52.42 54954.20 88888.00 2012-05-22 21:06:58.000 143 12613.65 52.42 54954.18 88888.00 2012-05-22 21:06:58.125 143 12613.62 52.48 54954.20 88888.00 2012-05-22 21:06:58.250 143 12613.70 52.45 54954.18 88888.00 2012-05-22 21:06:58.375 143 12613.70 52.48 54954.20 88888.00 2012-05-22 21:06:58.500 143 12613.62 52.42 54954.15 88888.00 2012-05-22 21:06:58.625 143 12613.62 52.40 54954.15 88888.00 2012-05-22 21:06:58.750 143 12613.62 52.42 54954.18 88888.00 2012-05-22 21:06:58.875 143 12613.60 52.45 54954.15 88888.00 2012-05-22 21:06:59.000 143 12613.65 52.38 54954.12 88888.00 2012-05-22 21:06:59.125 143 12613.65 52.38 54954.15 88888.00 2012-05-22 21:06:59.250 143 12613.65 52.33 54954.18 88888.00 2012-05-22 21:06:59.375 143 12613.67 52.35 54954.15 88888.00 2012-05-22 21:06:59.500 143 12613.65 52.38 54954.18 88888.00 2012-05-22 21:06:59.625 143 12613.60 52.33 54954.18 88888.00 2012-05-22 21:06:59.750 143 12613.60 52.38 54954.20 88888.00 2012-05-22 21:06:59.875 143 12613.67 52.35 54954.20 88888.00 2012-05-22 21:07:00.000 143 12613.70 52.30 54954.20 88888.00 2012-05-22 21:07:00.125 143 12613.67 52.27 54954.20 88888.00 2012-05-22 21:07:00.250 143 12613.65 52.30 54954.18 88888.00 2012-05-22 21:07:00.375 143 12613.70 52.30 54954.15 88888.00 2012-05-22 21:07:00.500 143 12613.70 52.30 54954.20 88888.00 2012-05-22 21:07:00.625 143 12613.67 52.30 54954.20 88888.00 2012-05-22 21:07:00.750 143 12613.67 52.30 54954.20 88888.00 2012-05-22 21:07:00.875 143 12613.65 52.25 54954.20 88888.00 2012-05-22 21:07:01.000 143 12613.65 52.25 54954.18 88888.00 2012-05-22 21:07:01.125 143 12613.73 52.23 54954.20 88888.00 2012-05-22 21:07:01.250 143 12613.73 52.20 54954.22 88888.00 2012-05-22 21:07:01.375 143 12613.70 52.17 54954.25 88888.00 2012-05-22 21:07:01.500 143 12613.65 52.20 54954.22 88888.00 2012-05-22 21:07:01.625 143 12613.62 52.15 54954.28 88888.00 2012-05-22 21:07:01.750 143 12613.67 52.17 54954.25 88888.00 2012-05-22 21:07:01.875 143 12613.67 52.15 54954.22 88888.00 2012-05-22 21:07:02.000 143 12613.65 52.15 54954.25 88888.00 2012-05-22 21:07:02.125 143 12613.65 52.12 54954.25 88888.00 2012-05-22 21:07:02.250 143 12613.60 52.10 54954.22 88888.00 2012-05-22 21:07:02.375 143 12613.60 52.12 54954.25 88888.00 2012-05-22 21:07:02.500 143 12613.62 52.08 54954.20 88888.00 2012-05-22 21:07:02.625 143 12613.67 52.05 54954.25 88888.00 2012-05-22 21:07:02.750 143 12613.65 52.02 54954.22 88888.00 2012-05-22 21:07:02.875 143 12613.62 52.05 54954.20 88888.00 2012-05-22 21:07:03.000 143 12613.58 52.02 54954.20 88888.00 2012-05-22 21:07:03.125 143 12613.55 52.00 54954.25 88888.00 2012-05-22 21:07:03.250 143 12613.52 51.98 54954.25 88888.00 2012-05-22 21:07:03.375 143 12613.58 51.98 54954.25 88888.00 2012-05-22 21:07:03.500 143 12613.55 51.98 54954.25 88888.00 2012-05-22 21:07:03.625 143 12613.52 51.98 54954.25 88888.00 2012-05-22 21:07:03.750 143 12613.52 51.98 54954.30 88888.00 2012-05-22 21:07:03.875 143 12613.50 51.95 54954.30 88888.00 2012-05-22 21:07:04.000 143 12613.50 51.92 54954.30 88888.00 2012-05-22 21:07:04.125 143 12613.45 51.92 54954.28 88888.00 2012-05-22 21:07:04.250 143 12613.42 51.88 54954.30 88888.00 2012-05-22 21:07:04.375 143 12613.45 51.90 54954.25 88888.00 2012-05-22 21:07:04.500 143 12613.52 51.88 54954.28 88888.00 2012-05-22 21:07:04.625 143 12613.55 51.90 54954.30 88888.00 2012-05-22 21:07:04.750 143 12613.52 51.88 54954.32 88888.00 2012-05-22 21:07:04.875 143 12613.48 51.85 54954.30 88888.00 2012-05-22 21:07:05.000 143 12613.50 51.80 54954.28 88888.00 2012-05-22 21:07:05.125 143 12613.55 51.85 54954.30 88888.00 2012-05-22 21:07:05.250 143 12613.52 51.83 54954.32 88888.00 2012-05-22 21:07:05.375 143 12613.50 51.80 54954.30 88888.00 2012-05-22 21:07:05.500 143 12613.45 51.80 54954.30 88888.00 2012-05-22 21:07:05.625 143 12613.48 51.77 54954.30 88888.00 2012-05-22 21:07:05.750 143 12613.52 51.75 54954.32 88888.00 2012-05-22 21:07:05.875 143 12613.52 51.75 54954.30 88888.00 2012-05-22 21:07:06.000 143 12613.52 51.75 54954.30 88888.00 2012-05-22 21:07:06.125 143 12613.55 51.75 54954.30 88888.00 2012-05-22 21:07:06.250 143 12613.52 51.75 54954.30 88888.00 2012-05-22 21:07:06.375 143 12613.52 51.73 54954.32 88888.00 2012-05-22 21:07:06.500 143 12613.52 51.73 54954.32 88888.00 2012-05-22 21:07:06.625 143 12613.55 51.73 54954.32 88888.00 2012-05-22 21:07:06.750 143 12613.58 51.75 54954.32 88888.00 2012-05-22 21:07:06.875 143 12613.60 51.73 54954.30 88888.00 2012-05-22 21:07:07.000 143 12613.60 51.70 54954.30 88888.00 2012-05-22 21:07:07.125 143 12613.58 51.65 54954.32 88888.00 2012-05-22 21:07:07.250 143 12613.55 51.65 54954.30 88888.00 2012-05-22 21:07:07.375 143 12613.55 51.67 54954.30 88888.00 2012-05-22 21:07:07.500 143 12613.52 51.62 54954.30 88888.00 2012-05-22 21:07:07.625 143 12613.50 51.62 54954.30 88888.00 2012-05-22 21:07:07.750 143 12613.55 51.65 54954.32 88888.00 2012-05-22 21:07:07.875 143 12613.65 51.62 54954.30 88888.00 2012-05-22 21:07:08.000 143 12613.67 51.62 54954.28 88888.00 2012-05-22 21:07:08.125 143 12613.65 51.62 54954.30 88888.00 2012-05-22 21:07:08.250 143 12613.65 51.60 54954.30 88888.00 2012-05-22 21:07:08.375 143 12613.67 51.60 54954.30 88888.00 2012-05-22 21:07:08.500 143 12613.75 51.62 54954.32 88888.00 2012-05-22 21:07:08.625 143 12613.77 51.62 54954.30 88888.00 2012-05-22 21:07:08.750 143 12613.67 51.58 54954.28 88888.00 2012-05-22 21:07:08.875 143 12613.62 51.55 54954.28 88888.00 2012-05-22 21:07:09.000 143 12613.65 51.55 54954.28 88888.00 2012-05-22 21:07:09.125 143 12613.67 51.55 54954.30 88888.00 2012-05-22 21:07:09.250 143 12613.65 51.55 54954.32 88888.00 2012-05-22 21:07:09.375 143 12613.60 51.60 54954.32 88888.00 2012-05-22 21:07:09.500 143 12613.58 51.62 54954.32 88888.00 2012-05-22 21:07:09.625 143 12613.60 51.62 54954.30 88888.00 2012-05-22 21:07:09.750 143 12613.62 51.58 54954.30 88888.00 2012-05-22 21:07:09.875 143 12613.55 51.55 54954.30 88888.00 2012-05-22 21:07:10.000 143 12613.52 51.55 54954.30 88888.00 2012-05-22 21:07:10.125 143 12613.52 51.52 54954.30 88888.00 2012-05-22 21:07:10.250 143 12613.50 51.52 54954.30 88888.00 2012-05-22 21:07:10.375 143 12613.55 51.50 54954.32 88888.00 2012-05-22 21:07:10.500 143 12613.58 51.50 54954.30 88888.00 2012-05-22 21:07:10.625 143 12613.58 51.50 54954.30 88888.00 2012-05-22 21:07:10.750 143 12613.60 51.50 54954.30 88888.00 2012-05-22 21:07:10.875 143 12613.58 51.48 54954.30 88888.00 2012-05-22 21:07:11.000 143 12613.55 51.42 54954.28 88888.00 2012-05-22 21:07:11.125 143 12613.55 51.40 54954.32 88888.00 2012-05-22 21:07:11.250 143 12613.55 51.42 54954.32 88888.00 2012-05-22 21:07:11.375 143 12613.58 51.42 54954.35 88888.00 2012-05-22 21:07:11.500 143 12613.58 51.45 54954.32 88888.00 2012-05-22 21:07:11.625 143 12613.58 51.42 54954.35 88888.00 2012-05-22 21:07:11.750 143 12613.58 51.40 54954.38 88888.00 2012-05-22 21:07:11.875 143 12613.50 51.40 54954.35 88888.00 2012-05-22 21:07:12.000 143 12613.48 51.38 54954.35 88888.00 2012-05-22 21:07:12.125 143 12613.48 51.40 54954.35 88888.00 2012-05-22 21:07:12.250 143 12613.40 51.38 54954.35 88888.00 2012-05-22 21:07:12.375 143 12613.35 51.35 54954.35 88888.00 2012-05-22 21:07:12.500 143 12613.35 51.35 54954.35 88888.00 2012-05-22 21:07:12.625 143 12613.35 51.33 54954.35 88888.00 2012-05-22 21:07:12.750 143 12613.38 51.33 54954.35 88888.00 2012-05-22 21:07:12.875 143 12613.40 51.33 54954.35 88888.00 2012-05-22 21:07:13.000 143 12613.33 51.35 54954.35 88888.00 2012-05-22 21:07:13.125 143 12613.23 51.33 54954.38 88888.00 2012-05-22 21:07:13.250 143 12613.15 51.30 54954.35 88888.00 2012-05-22 21:07:13.375 143 12613.15 51.27 54954.35 88888.00 2012-05-22 21:07:13.500 143 12613.12 51.27 54954.40 88888.00 2012-05-22 21:07:13.625 143 12613.10 51.27 54954.40 88888.00 2012-05-22 21:07:13.750 143 12613.10 51.25 54954.40 88888.00 2012-05-22 21:07:13.875 143 12613.05 51.23 54954.38 88888.00 2012-05-22 21:07:14.000 143 12613.08 51.23 54954.40 88888.00 2012-05-22 21:07:14.125 143 12613.15 51.23 54954.38 88888.00 2012-05-22 21:07:14.250 143 12613.12 51.23 54954.38 88888.00 2012-05-22 21:07:14.375 143 12613.08 51.20 54954.35 88888.00 2012-05-22 21:07:14.500 143 12613.02 51.20 54954.38 88888.00 2012-05-22 21:07:14.625 143 12613.02 51.17 54954.38 88888.00 2012-05-22 21:07:14.750 143 12613.05 51.23 54954.38 88888.00 2012-05-22 21:07:14.875 143 12613.10 51.23 54954.40 88888.00 2012-05-22 21:07:15.000 143 12613.10 51.23 54954.40 88888.00 2012-05-22 21:07:15.125 143 12613.05 51.23 54954.38 88888.00 2012-05-22 21:07:15.250 143 12613.02 51.20 54954.40 88888.00 2012-05-22 21:07:15.375 143 12613.02 51.23 54954.40 88888.00 2012-05-22 21:07:15.500 143 12613.02 51.25 54954.40 88888.00 2012-05-22 21:07:15.625 143 12612.95 51.23 54954.38 88888.00 2012-05-22 21:07:15.750 143 12612.92 51.23 54954.38 88888.00 2012-05-22 21:07:15.875 143 12612.90 51.25 54954.40 88888.00 2012-05-22 21:07:16.000 143 12612.92 51.25 54954.40 88888.00 2012-05-22 21:07:16.125 143 12612.92 51.23 54954.38 88888.00 2012-05-22 21:07:16.250 143 12612.92 51.27 54954.40 88888.00 2012-05-22 21:07:16.375 143 12613.00 51.25 54954.40 88888.00 2012-05-22 21:07:16.500 143 12612.98 51.23 54954.40 88888.00 2012-05-22 21:07:16.625 143 12612.90 51.23 54954.43 88888.00 2012-05-22 21:07:16.750 143 12612.92 51.23 54954.45 88888.00 2012-05-22 21:07:16.875 143 12612.95 51.25 54954.40 88888.00 2012-05-22 21:07:17.000 143 12612.98 51.23 54954.38 88888.00 2012-05-22 21:07:17.125 143 12612.98 51.20 54954.40 88888.00 2012-05-22 21:07:17.250 143 12612.95 51.20 54954.40 88888.00 2012-05-22 21:07:17.375 143 12613.00 51.20 54954.38 88888.00 2012-05-22 21:07:17.500 143 12612.98 51.23 54954.40 88888.00 2012-05-22 21:07:17.625 143 12613.00 51.20 54954.43 88888.00 2012-05-22 21:07:17.750 143 12613.00 51.23 54954.43 88888.00 2012-05-22 21:07:17.875 143 12612.92 51.17 54954.38 88888.00 2012-05-22 21:07:18.000 143 12612.85 51.15 54954.38 88888.00 2012-05-22 21:07:18.125 143 12612.83 51.17 54954.40 88888.00 2012-05-22 21:07:18.250 143 12612.85 51.17 54954.40 88888.00 2012-05-22 21:07:18.375 143 12612.90 51.17 54954.40 88888.00 2012-05-22 21:07:18.500 143 12612.92 51.12 54954.43 88888.00 2012-05-22 21:07:18.625 143 12612.88 51.10 54954.38 88888.00 2012-05-22 21:07:18.750 143 12612.83 51.10 54954.38 88888.00 2012-05-22 21:07:18.875 143 12612.88 51.08 54954.35 88888.00 2012-05-22 21:07:19.000 143 12612.92 51.05 54954.35 88888.00 2012-05-22 21:07:19.125 143 12612.92 51.05 54954.38 88888.00 2012-05-22 21:07:19.250 143 12612.90 51.05 54954.38 88888.00 2012-05-22 21:07:19.375 143 12612.92 51.05 54954.40 88888.00 2012-05-22 21:07:19.500 143 12612.98 51.02 54954.43 88888.00 2012-05-22 21:07:19.625 143 12612.98 50.98 54954.40 88888.00 2012-05-22 21:07:19.750 143 12612.98 51.00 54954.43 88888.00 2012-05-22 21:07:19.875 143 12612.98 51.00 54954.45 88888.00 2012-05-22 21:07:20.000 143 12613.02 50.98 54954.38 88888.00 2012-05-22 21:07:20.125 143 12613.08 50.92 54954.38 88888.00 2012-05-22 21:07:20.250 143 12613.02 50.98 54954.38 88888.00 2012-05-22 21:07:20.375 143 12613.00 50.95 54954.38 88888.00 2012-05-22 21:07:20.500 143 12612.95 50.92 54954.38 88888.00 2012-05-22 21:07:20.625 143 12612.98 50.92 54954.40 88888.00 2012-05-22 21:07:20.750 143 12613.00 50.92 54954.43 88888.00 2012-05-22 21:07:20.875 143 12613.00 50.90 54954.43 88888.00 2012-05-22 21:07:21.000 143 12613.00 50.90 54954.40 88888.00 2012-05-22 21:07:21.125 143 12612.98 50.90 54954.38 88888.00 2012-05-22 21:07:21.250 143 12612.95 50.90 54954.38 88888.00 2012-05-22 21:07:21.375 143 12612.92 50.95 54954.40 88888.00 2012-05-22 21:07:21.500 143 12612.95 51.00 54954.38 88888.00 2012-05-22 21:07:21.625 143 12612.95 50.95 54954.38 88888.00 2012-05-22 21:07:21.750 143 12612.95 50.90 54954.38 88888.00 2012-05-22 21:07:21.875 143 12612.98 50.92 54954.38 88888.00 2012-05-22 21:07:22.000 143 12613.00 50.92 54954.38 88888.00 2012-05-22 21:07:22.125 143 12613.00 50.90 54954.38 88888.00 2012-05-22 21:07:22.250 143 12612.92 50.90 54954.38 88888.00 2012-05-22 21:07:22.375 143 12612.92 50.92 54954.35 88888.00 2012-05-22 21:07:22.500 143 12612.98 50.90 54954.35 88888.00 2012-05-22 21:07:22.625 143 12613.05 50.90 54954.35 88888.00 2012-05-22 21:07:22.750 143 12613.08 50.88 54954.38 88888.00 2012-05-22 21:07:22.875 143 12613.10 50.85 54954.35 88888.00 2012-05-22 21:07:23.000 143 12613.12 50.83 54954.35 88888.00 2012-05-22 21:07:23.125 143 12613.12 50.85 54954.35 88888.00 2012-05-22 21:07:23.250 143 12613.12 50.83 54954.38 88888.00 2012-05-22 21:07:23.375 143 12613.12 50.85 54954.38 88888.00 2012-05-22 21:07:23.500 143 12613.17 50.83 54954.40 88888.00 2012-05-22 21:07:23.625 143 12613.08 50.77 54954.38 88888.00 2012-05-22 21:07:23.750 143 12613.00 50.75 54954.38 88888.00 2012-05-22 21:07:23.875 143 12613.05 50.77 54954.38 88888.00 2012-05-22 21:07:24.000 143 12613.02 50.75 54954.35 88888.00 2012-05-22 21:07:24.125 143 12613.02 50.77 54954.35 88888.00 2012-05-22 21:07:24.250 143 12613.02 50.77 54954.40 88888.00 2012-05-22 21:07:24.375 143 12613.08 50.75 54954.40 88888.00 2012-05-22 21:07:24.500 143 12613.12 50.75 54954.40 88888.00 2012-05-22 21:07:24.625 143 12613.10 50.73 54954.38 88888.00 2012-05-22 21:07:24.750 143 12613.08 50.73 54954.38 88888.00 2012-05-22 21:07:24.875 143 12613.12 50.70 54954.40 88888.00 2012-05-22 21:07:25.000 143 12613.10 50.67 54954.38 88888.00 2012-05-22 21:07:25.125 143 12613.08 50.67 54954.38 88888.00 2012-05-22 21:07:25.250 143 12613.08 50.65 54954.38 88888.00 2012-05-22 21:07:25.375 143 12613.10 50.67 54954.40 88888.00 2012-05-22 21:07:25.500 143 12613.05 50.60 54954.40 88888.00 2012-05-22 21:07:25.625 143 12613.05 50.60 54954.38 88888.00 2012-05-22 21:07:25.750 143 12613.08 50.60 54954.40 88888.00 2012-05-22 21:07:25.875 143 12613.17 50.60 54954.40 88888.00 2012-05-22 21:07:26.000 143 12613.15 50.60 54954.38 88888.00 2012-05-22 21:07:26.125 143 12613.10 50.58 54954.43 88888.00 2012-05-22 21:07:26.250 143 12613.05 50.60 54954.40 88888.00 2012-05-22 21:07:26.375 143 12613.02 50.60 54954.38 88888.00 2012-05-22 21:07:26.500 143 12612.98 50.62 54954.40 88888.00 2012-05-22 21:07:26.625 143 12613.00 50.62 54954.40 88888.00 2012-05-22 21:07:26.750 143 12613.02 50.60 54954.43 88888.00 2012-05-22 21:07:26.875 143 12613.00 50.58 54954.40 88888.00 2012-05-22 21:07:27.000 143 12612.95 50.58 54954.38 88888.00 2012-05-22 21:07:27.125 143 12612.98 50.58 54954.40 88888.00 2012-05-22 21:07:27.250 143 12612.98 50.60 54954.40 88888.00 2012-05-22 21:07:27.375 143 12612.98 50.60 54954.40 88888.00 2012-05-22 21:07:27.500 143 12612.90 50.58 54954.40 88888.00 2012-05-22 21:07:27.625 143 12612.90 50.58 54954.40 88888.00 2012-05-22 21:07:27.750 143 12612.88 50.60 54954.43 88888.00 2012-05-22 21:07:27.875 143 12612.85 50.58 54954.40 88888.00 2012-05-22 21:07:28.000 143 12612.88 50.58 54954.40 88888.00 2012-05-22 21:07:28.125 143 12612.88 50.58 54954.40 88888.00 2012-05-22 21:07:28.250 143 12612.85 50.55 54954.40 88888.00 2012-05-22 21:07:28.375 143 12612.85 50.55 54954.40 88888.00 2012-05-22 21:07:28.500 143 12612.80 50.55 54954.40 88888.00 2012-05-22 21:07:28.625 143 12612.80 50.55 54954.40 88888.00 2012-05-22 21:07:28.750 143 12612.80 50.52 54954.38 88888.00 2012-05-22 21:07:28.875 143 12612.80 50.52 54954.40 88888.00 2012-05-22 21:07:29.000 143 12612.80 50.52 54954.40 88888.00 2012-05-22 21:07:29.125 143 12612.83 50.50 54954.40 88888.00 2012-05-22 21:07:29.250 143 12612.83 50.48 54954.38 88888.00 2012-05-22 21:07:29.375 143 12612.83 50.48 54954.40 88888.00 2012-05-22 21:07:29.500 143 12612.80 50.50 54954.43 88888.00 2012-05-22 21:07:29.625 143 12612.80 50.48 54954.40 88888.00 2012-05-22 21:07:29.750 143 12612.80 50.48 54954.40 88888.00 2012-05-22 21:07:29.875 143 12612.85 50.45 54954.40 88888.00 2012-05-22 21:07:30.000 143 12612.88 50.45 54954.40 88888.00 2012-05-22 21:07:30.125 143 12612.90 50.42 54954.43 88888.00 2012-05-22 21:07:30.250 143 12612.88 50.42 54954.45 88888.00 2012-05-22 21:07:30.375 143 12612.90 50.42 54954.45 88888.00 2012-05-22 21:07:30.500 143 12612.90 50.40 54954.45 88888.00 2012-05-22 21:07:30.625 143 12612.95 50.38 54954.43 88888.00 2012-05-22 21:07:30.750 143 12612.92 50.35 54954.40 88888.00 2012-05-22 21:07:30.875 143 12612.92 50.35 54954.40 88888.00 2012-05-22 21:07:31.000 143 12612.90 50.35 54954.43 88888.00 2012-05-22 21:07:31.125 143 12612.88 50.33 54954.45 88888.00 2012-05-22 21:07:31.250 143 12612.85 50.27 54954.40 88888.00 2012-05-22 21:07:31.375 143 12612.90 50.25 54954.40 88888.00 2012-05-22 21:07:31.500 143 12612.98 50.25 54954.43 88888.00 2012-05-22 21:07:31.625 143 12612.98 50.23 54954.43 88888.00 2012-05-22 21:07:31.750 143 12612.95 50.20 54954.43 88888.00 2012-05-22 21:07:31.875 143 12612.98 50.17 54954.40 88888.00 2012-05-22 21:07:32.000 143 12613.00 50.17 54954.43 88888.00 2012-05-22 21:07:32.125 143 12612.98 50.17 54954.45 88888.00 2012-05-22 21:07:32.250 143 12612.98 50.12 54954.43 88888.00 2012-05-22 21:07:32.375 143 12612.98 50.08 54954.43 88888.00 2012-05-22 21:07:32.500 143 12613.05 50.08 54954.43 88888.00 2012-05-22 21:07:32.625 143 12613.12 50.08 54954.43 88888.00 2012-05-22 21:07:32.750 143 12613.17 50.02 54954.43 88888.00 2012-05-22 21:07:32.875 143 12613.17 50.02 54954.40 88888.00 2012-05-22 21:07:33.000 143 12613.10 50.02 54954.43 88888.00 2012-05-22 21:07:33.125 143 12613.12 49.98 54954.40 88888.00 2012-05-22 21:07:33.250 143 12613.12 49.95 54954.40 88888.00 2012-05-22 21:07:33.375 143 12613.15 49.95 54954.43 88888.00 2012-05-22 21:07:33.500 143 12613.12 49.95 54954.43 88888.00 2012-05-22 21:07:33.625 143 12613.05 49.92 54954.45 88888.00 2012-05-22 21:07:33.750 143 12613.05 49.90 54954.45 88888.00 2012-05-22 21:07:33.875 143 12613.08 49.88 54954.45 88888.00 2012-05-22 21:07:34.000 143 12613.17 49.85 54954.45 88888.00 2012-05-22 21:07:34.125 143 12613.20 49.83 54954.45 88888.00 2012-05-22 21:07:34.250 143 12613.15 49.77 54954.45 88888.00 2012-05-22 21:07:34.375 143 12613.15 49.77 54954.45 88888.00 2012-05-22 21:07:34.500 143 12613.15 49.77 54954.45 88888.00 2012-05-22 21:07:34.625 143 12613.12 49.73 54954.43 88888.00 2012-05-22 21:07:34.750 143 12613.17 49.73 54954.45 88888.00 2012-05-22 21:07:34.875 143 12613.25 49.70 54954.45 88888.00 2012-05-22 21:07:35.000 143 12613.17 49.70 54954.43 88888.00 2012-05-22 21:07:35.125 143 12613.05 49.67 54954.43 88888.00 2012-05-22 21:07:35.250 143 12613.00 49.62 54954.45 88888.00 2012-05-22 21:07:35.375 143 12613.08 49.62 54954.45 88888.00 2012-05-22 21:07:35.500 143 12613.10 49.62 54954.45 88888.00 2012-05-22 21:07:35.625 143 12613.12 49.60 54954.47 88888.00 2012-05-22 21:07:35.750 143 12613.10 49.60 54954.47 88888.00 2012-05-22 21:07:35.875 143 12613.05 49.60 54954.45 88888.00 2012-05-22 21:07:36.000 143 12613.02 49.58 54954.45 88888.00 2012-05-22 21:07:36.125 143 12613.02 49.55 54954.45 88888.00 2012-05-22 21:07:36.250 143 12613.00 49.48 54954.47 88888.00 2012-05-22 21:07:36.375 143 12613.02 49.52 54954.45 88888.00 2012-05-22 21:07:36.500 143 12612.92 49.52 54954.45 88888.00 2012-05-22 21:07:36.625 143 12612.88 49.48 54954.43 88888.00 2012-05-22 21:07:36.750 143 12612.88 49.45 54954.45 88888.00 2012-05-22 21:07:36.875 143 12612.85 49.45 54954.45 88888.00 2012-05-22 21:07:37.000 143 12612.83 49.42 54954.43 88888.00 2012-05-22 21:07:37.125 143 12612.85 49.42 54954.45 88888.00 2012-05-22 21:07:37.250 143 12612.77 49.38 54954.47 88888.00 2012-05-22 21:07:37.375 143 12612.75 49.33 54954.47 88888.00 2012-05-22 21:07:37.500 143 12612.80 49.33 54954.50 88888.00 2012-05-22 21:07:37.625 143 12612.85 49.38 54954.53 88888.00 2012-05-22 21:07:37.750 143 12612.85 49.40 54954.53 88888.00 2012-05-22 21:07:37.875 143 12612.80 49.40 54954.53 88888.00 2012-05-22 21:07:38.000 143 12612.80 49.33 54954.53 88888.00 2012-05-22 21:07:38.125 143 12612.80 49.27 54954.50 88888.00 2012-05-22 21:07:38.250 143 12612.75 49.27 54954.53 88888.00 2012-05-22 21:07:38.375 143 12612.75 49.30 54954.53 88888.00 2012-05-22 21:07:38.500 143 12612.65 49.30 54954.55 88888.00 2012-05-22 21:07:38.625 143 12612.55 49.27 54954.55 88888.00 2012-05-22 21:07:38.750 143 12612.55 49.27 54954.55 88888.00 2012-05-22 21:07:38.875 143 12612.55 49.23 54954.55 88888.00 2012-05-22 21:07:39.000 143 12612.55 49.23 54954.53 88888.00 2012-05-22 21:07:39.125 143 12612.55 49.20 54954.55 88888.00 2012-05-22 21:07:39.250 143 12612.50 49.17 54954.55 88888.00 2012-05-22 21:07:39.375 143 12612.45 49.23 54954.53 88888.00 2012-05-22 21:07:39.500 143 12612.50 49.23 54954.53 88888.00 2012-05-22 21:07:39.625 143 12612.50 49.23 54954.55 88888.00 2012-05-22 21:07:39.750 143 12612.50 49.17 54954.50 88888.00 2012-05-22 21:07:39.875 143 12612.50 49.17 54954.50 88888.00 2012-05-22 21:07:40.000 143 12612.50 49.15 54954.50 88888.00 2012-05-22 21:07:40.125 143 12612.40 49.10 54954.53 88888.00 2012-05-22 21:07:40.250 143 12612.30 49.05 54954.53 88888.00 2012-05-22 21:07:40.375 143 12612.33 49.08 54954.50 88888.00 2012-05-22 21:07:40.500 143 12612.38 49.08 54954.53 88888.00 2012-05-22 21:07:40.625 143 12612.42 49.05 54954.57 88888.00 2012-05-22 21:07:40.750 143 12612.45 49.02 54954.57 88888.00 2012-05-22 21:07:40.875 143 12612.42 49.00 54954.55 88888.00 2012-05-22 21:07:41.000 143 12612.45 48.98 54954.55 88888.00 2012-05-22 21:07:41.125 143 12612.40 48.95 54954.55 88888.00 2012-05-22 21:07:41.250 143 12612.40 48.95 54954.55 88888.00 2012-05-22 21:07:41.375 143 12612.42 48.95 54954.55 88888.00 2012-05-22 21:07:41.500 143 12612.38 48.92 54954.55 88888.00 2012-05-22 21:07:41.625 143 12612.40 48.90 54954.57 88888.00 2012-05-22 21:07:41.750 143 12612.35 48.90 54954.57 88888.00 2012-05-22 21:07:41.875 143 12612.35 48.85 54954.57 88888.00 2012-05-22 21:07:42.000 143 12612.42 48.85 54954.57 88888.00 2012-05-22 21:07:42.125 143 12612.45 48.88 54954.55 88888.00 2012-05-22 21:07:42.250 143 12612.38 48.80 54954.50 88888.00 2012-05-22 21:07:42.375 143 12612.38 48.83 54954.50 88888.00 2012-05-22 21:07:42.500 143 12612.35 48.80 54954.55 88888.00 2012-05-22 21:07:42.625 143 12612.38 48.80 54954.55 88888.00 2012-05-22 21:07:42.750 143 12612.40 48.77 54954.55 88888.00 2012-05-22 21:07:42.875 143 12612.38 48.75 54954.55 88888.00 2012-05-22 21:07:43.000 143 12612.35 48.75 54954.53 88888.00 2012-05-22 21:07:43.125 143 12612.35 48.75 54954.57 88888.00 2012-05-22 21:07:43.250 143 12612.33 48.75 54954.60 88888.00 2012-05-22 21:07:43.375 143 12612.35 48.70 54954.57 88888.00 2012-05-22 21:07:43.500 143 12612.33 48.67 54954.57 88888.00 2012-05-22 21:07:43.625 143 12612.33 48.65 54954.55 88888.00 2012-05-22 21:07:43.750 143 12612.35 48.62 54954.55 88888.00 2012-05-22 21:07:43.875 143 12612.42 48.62 54954.55 88888.00 2012-05-22 21:07:44.000 143 12612.38 48.58 54954.55 88888.00 2012-05-22 21:07:44.125 143 12612.40 48.58 54954.57 88888.00 2012-05-22 21:07:44.250 143 12612.45 48.58 54954.57 88888.00 2012-05-22 21:07:44.375 143 12612.40 48.55 54954.57 88888.00 2012-05-22 21:07:44.500 143 12612.33 48.52 54954.57 88888.00 2012-05-22 21:07:44.625 143 12612.35 48.50 54954.57 88888.00 2012-05-22 21:07:44.750 143 12612.33 48.48 54954.55 88888.00 2012-05-22 21:07:44.875 143 12612.33 48.48 54954.55 88888.00 2012-05-22 21:07:45.000 143 12612.33 48.48 54954.55 88888.00 2012-05-22 21:07:45.125 143 12612.35 48.50 54954.53 88888.00 2012-05-22 21:07:45.250 143 12612.35 48.45 54954.55 88888.00 2012-05-22 21:07:45.375 143 12612.38 48.45 54954.55 88888.00 2012-05-22 21:07:45.500 143 12612.33 48.45 54954.57 88888.00 2012-05-22 21:07:45.625 143 12612.30 48.40 54954.57 88888.00 2012-05-22 21:07:45.750 143 12612.27 48.40 54954.57 88888.00 2012-05-22 21:07:45.875 143 12612.25 48.42 54954.57 88888.00 2012-05-22 21:07:46.000 143 12612.25 48.40 54954.57 88888.00 2012-05-22 21:07:46.125 143 12612.27 48.40 54954.55 88888.00 2012-05-22 21:07:46.250 143 12612.30 48.40 54954.57 88888.00 2012-05-22 21:07:46.375 143 12612.30 48.38 54954.60 88888.00 2012-05-22 21:07:46.500 143 12612.27 48.38 54954.57 88888.00 2012-05-22 21:07:46.625 143 12612.27 48.35 54954.57 88888.00 2012-05-22 21:07:46.750 143 12612.30 48.35 54954.55 88888.00 2012-05-22 21:07:46.875 143 12612.23 48.33 54954.53 88888.00 2012-05-22 21:07:47.000 143 12612.20 48.30 54954.53 88888.00 2012-05-22 21:07:47.125 143 12612.20 48.27 54954.55 88888.00 2012-05-22 21:07:47.250 143 12612.23 48.25 54954.55 88888.00 2012-05-22 21:07:47.375 143 12612.30 48.25 54954.55 88888.00 2012-05-22 21:07:47.500 143 12612.33 48.25 54954.57 88888.00 2012-05-22 21:07:47.625 143 12612.23 48.23 54954.57 88888.00 2012-05-22 21:07:47.750 143 12612.20 48.23 54954.57 88888.00 2012-05-22 21:07:47.875 143 12612.23 48.23 54954.53 88888.00 2012-05-22 21:07:48.000 143 12612.20 48.23 54954.53 88888.00 2012-05-22 21:07:48.125 143 12612.17 48.20 54954.60 88888.00 2012-05-22 21:07:48.250 143 12612.12 48.17 54954.57 88888.00 2012-05-22 21:07:48.375 143 12612.10 48.17 54954.57 88888.00 2012-05-22 21:07:48.500 143 12612.08 48.17 54954.60 88888.00 2012-05-22 21:07:48.625 143 12612.02 48.17 54954.60 88888.00 2012-05-22 21:07:48.750 143 12612.00 48.15 54954.57 88888.00 2012-05-22 21:07:48.875 143 12612.02 48.12 54954.60 88888.00 2012-05-22 21:07:49.000 143 12611.98 48.10 54954.60 88888.00 2012-05-22 21:07:49.125 143 12612.00 48.08 54954.62 88888.00 2012-05-22 21:07:49.250 143 12612.02 48.05 54954.65 88888.00 2012-05-22 21:07:49.375 143 12612.08 48.02 54954.62 88888.00 2012-05-22 21:07:49.500 143 12612.10 48.00 54954.65 88888.00 2012-05-22 21:07:49.625 143 12612.08 47.98 54954.65 88888.00 2012-05-22 21:07:49.750 143 12612.00 47.95 54954.60 88888.00 2012-05-22 21:07:49.875 143 12611.95 47.92 54954.60 88888.00 2012-05-22 21:07:50.000 143 12612.02 47.88 54954.60 88888.00 2012-05-22 21:07:50.125 143 12612.08 47.90 54954.60 88888.00 2012-05-22 21:07:50.250 143 12612.05 47.88 54954.60 88888.00 2012-05-22 21:07:50.375 143 12612.02 47.85 54954.62 88888.00 2012-05-22 21:07:50.500 143 12612.00 47.80 54954.60 88888.00 2012-05-22 21:07:50.625 143 12612.05 47.83 54954.60 88888.00 2012-05-22 21:07:50.750 143 12612.08 47.83 54954.57 88888.00 2012-05-22 21:07:50.875 143 12612.05 47.80 54954.60 88888.00 2012-05-22 21:07:51.000 143 12612.08 47.75 54954.60 88888.00 2012-05-22 21:07:51.125 143 12612.10 47.75 54954.57 88888.00 2012-05-22 21:07:51.250 143 12612.05 47.73 54954.57 88888.00 2012-05-22 21:07:51.375 143 12612.10 47.73 54954.60 88888.00 2012-05-22 21:07:51.500 143 12612.08 47.67 54954.60 88888.00 2012-05-22 21:07:51.625 143 12612.08 47.65 54954.60 88888.00 2012-05-22 21:07:51.750 143 12612.02 47.62 54954.65 88888.00 2012-05-22 21:07:51.875 143 12611.95 47.65 54954.62 88888.00 2012-05-22 21:07:52.000 143 12611.92 47.60 54954.60 88888.00 2012-05-22 21:07:52.125 143 12612.08 47.55 54954.62 88888.00 2012-05-22 21:07:52.250 143 12612.10 47.52 54954.62 88888.00 2012-05-22 21:07:52.375 143 12612.02 47.52 54954.62 88888.00 2012-05-22 21:07:52.500 143 12611.95 47.50 54954.60 88888.00 2012-05-22 21:07:52.625 143 12611.95 47.50 54954.60 88888.00 2012-05-22 21:07:52.750 143 12612.00 47.50 54954.62 88888.00 2012-05-22 21:07:52.875 143 12612.00 47.48 54954.65 88888.00 2012-05-22 21:07:53.000 143 12611.98 47.45 54954.65 88888.00 2012-05-22 21:07:53.125 143 12612.00 47.42 54954.65 88888.00 2012-05-22 21:07:53.250 143 12612.00 47.35 54954.60 88888.00 2012-05-22 21:07:53.375 143 12611.92 47.35 54954.60 88888.00 2012-05-22 21:07:53.500 143 12611.90 47.30 54954.62 88888.00 2012-05-22 21:07:53.625 143 12611.92 47.33 54954.65 88888.00 2012-05-22 21:07:53.750 143 12611.95 47.33 54954.65 88888.00 2012-05-22 21:07:53.875 143 12611.95 47.25 54954.62 88888.00 2012-05-22 21:07:54.000 143 12611.98 47.25 54954.65 88888.00 2012-05-22 21:07:54.125 143 12611.90 47.25 54954.68 88888.00 2012-05-22 21:07:54.250 143 12611.80 47.25 54954.65 88888.00 2012-05-22 21:07:54.375 143 12611.88 47.23 54954.65 88888.00 2012-05-22 21:07:54.500 143 12611.90 47.17 54954.65 88888.00 2012-05-22 21:07:54.625 143 12611.88 47.15 54954.62 88888.00 2012-05-22 21:07:54.750 143 12611.80 47.15 54954.62 88888.00 2012-05-22 21:07:54.875 143 12611.80 47.12 54954.68 88888.00 2012-05-22 21:07:55.000 143 12611.83 47.05 54954.62 88888.00 2012-05-22 21:07:55.125 143 12611.77 47.05 54954.60 88888.00 2012-05-22 21:07:55.250 143 12611.75 47.00 54954.62 88888.00 2012-05-22 21:07:55.375 143 12611.83 47.02 54954.68 88888.00 2012-05-22 21:07:55.500 143 12611.90 47.02 54954.70 88888.00 2012-05-22 21:07:55.625 143 12611.90 47.00 54954.70 88888.00 2012-05-22 21:07:55.750 143 12611.85 46.98 54954.70 88888.00 2012-05-22 21:07:55.875 143 12611.80 46.95 54954.68 88888.00 2012-05-22 21:07:56.000 143 12611.75 46.92 54954.65 88888.00 2012-05-22 21:07:56.125 143 12611.77 46.90 54954.68 88888.00 2012-05-22 21:07:56.250 143 12611.77 46.90 54954.68 88888.00 2012-05-22 21:07:56.375 143 12611.73 46.85 54954.65 88888.00 2012-05-22 21:07:56.500 143 12611.73 46.85 54954.68 88888.00 2012-05-22 21:07:56.625 143 12611.75 46.88 54954.70 88888.00 2012-05-22 21:07:56.750 143 12611.80 46.85 54954.68 88888.00 2012-05-22 21:07:56.875 143 12611.80 46.85 54954.68 88888.00 2012-05-22 21:07:57.000 143 12611.83 46.85 54954.70 88888.00 2012-05-22 21:07:57.125 143 12611.83 46.83 54954.70 88888.00 2012-05-22 21:07:57.250 143 12611.75 46.77 54954.70 88888.00 2012-05-22 21:07:57.375 143 12611.70 46.77 54954.70 88888.00 2012-05-22 21:07:57.500 143 12611.70 46.77 54954.70 88888.00 2012-05-22 21:07:57.625 143 12611.75 46.77 54954.68 88888.00 2012-05-22 21:07:57.750 143 12611.67 46.77 54954.68 88888.00 2012-05-22 21:07:57.875 143 12611.70 46.75 54954.70 88888.00 2012-05-22 21:07:58.000 143 12611.83 46.73 54954.70 88888.00 2012-05-22 21:07:58.125 143 12611.85 46.73 54954.68 88888.00 2012-05-22 21:07:58.250 143 12611.85 46.73 54954.70 88888.00 2012-05-22 21:07:58.375 143 12611.85 46.70 54954.68 88888.00 2012-05-22 21:07:58.500 143 12611.83 46.67 54954.70 88888.00 2012-05-22 21:07:58.625 143 12611.75 46.67 54954.70 88888.00 2012-05-22 21:07:58.750 143 12611.73 46.62 54954.68 88888.00 2012-05-22 21:07:58.875 143 12611.73 46.60 54954.68 88888.00 2012-05-22 21:07:59.000 143 12611.75 46.60 54954.65 88888.00 2012-05-22 21:07:59.125 143 12611.73 46.58 54954.68 88888.00 2012-05-22 21:07:59.250 143 12611.70 46.58 54954.68 88888.00 2012-05-22 21:07:59.375 143 12611.73 46.58 54954.68 88888.00 2012-05-22 21:07:59.500 143 12611.75 46.52 54954.72 88888.00 2012-05-22 21:07:59.625 143 12611.75 46.52 54954.70 88888.00 2012-05-22 21:07:59.750 143 12611.70 46.52 54954.68 88888.00 2012-05-22 21:07:59.875 143 12611.67 46.52 54954.68 88888.00 2012-05-22 21:08:00.000 143 12611.75 46.50 54954.68 88888.00 2012-05-22 21:08:00.125 143 12611.80 46.45 54954.65 88888.00 2012-05-22 21:08:00.250 143 12611.83 46.42 54954.68 88888.00 2012-05-22 21:08:00.375 143 12611.83 46.42 54954.70 88888.00 2012-05-22 21:08:00.500 143 12611.73 46.42 54954.65 88888.00 2012-05-22 21:08:00.625 143 12611.62 46.40 54954.60 88888.00 2012-05-22 21:08:00.750 143 12611.62 46.38 54954.62 88888.00 2012-05-22 21:08:00.875 143 12611.70 46.40 54954.68 88888.00 2012-05-22 21:08:01.000 143 12611.73 46.40 54954.68 88888.00 2012-05-22 21:08:01.125 143 12611.73 46.38 54954.68 88888.00 2012-05-22 21:08:01.250 143 12611.70 46.33 54954.68 88888.00 2012-05-22 21:08:01.375 143 12611.70 46.30 54954.68 88888.00 2012-05-22 21:08:01.500 143 12611.65 46.27 54954.68 88888.00 2012-05-22 21:08:01.625 143 12611.65 46.30 54954.72 88888.00 2012-05-22 21:08:01.750 143 12611.65 46.30 54954.72 88888.00 2012-05-22 21:08:01.875 143 12611.65 46.27 54954.70 88888.00 2012-05-22 21:08:02.000 143 12611.65 46.27 54954.65 88888.00 2012-05-22 21:08:02.125 143 12611.65 46.27 54954.68 88888.00 2012-05-22 21:08:02.250 143 12611.70 46.23 54954.70 88888.00 2012-05-22 21:08:02.375 143 12611.67 46.25 54954.68 88888.00 2012-05-22 21:08:02.500 143 12611.65 46.23 54954.65 88888.00 2012-05-22 21:08:02.625 143 12611.67 46.25 54954.62 88888.00 2012-05-22 21:08:02.750 143 12611.65 46.23 54954.65 88888.00 2012-05-22 21:08:02.875 143 12611.60 46.20 54954.65 88888.00 2012-05-22 21:08:03.000 143 12611.60 46.17 54954.65 88888.00 2012-05-22 21:08:03.125 143 12611.60 46.15 54954.65 88888.00 2012-05-22 21:08:03.250 143 12611.62 46.17 54954.70 88888.00 2012-05-22 21:08:03.375 143 12611.62 46.23 54954.68 88888.00 2012-05-22 21:08:03.500 143 12611.52 46.20 54954.68 88888.00 2012-05-22 21:08:03.625 143 12611.42 46.17 54954.68 88888.00 2012-05-22 21:08:03.750 143 12611.50 46.17 54954.68 88888.00 2012-05-22 21:08:03.875 143 12611.58 46.17 54954.68 88888.00 2012-05-22 21:08:04.000 143 12611.58 46.17 54954.68 88888.00 2012-05-22 21:08:04.125 143 12611.50 46.15 54954.70 88888.00 2012-05-22 21:08:04.250 143 12611.42 46.17 54954.70 88888.00 2012-05-22 21:08:04.375 143 12611.50 46.17 54954.68 88888.00 2012-05-22 21:08:04.500 143 12611.50 46.15 54954.68 88888.00 2012-05-22 21:08:04.625 143 12611.50 46.20 54954.70 88888.00 2012-05-22 21:08:04.750 143 12611.55 46.25 54954.72 88888.00 2012-05-22 21:08:04.875 143 12611.60 46.23 54954.72 88888.00 2012-05-22 21:08:05.000 143 12611.58 46.20 54954.70 88888.00 2012-05-22 21:08:05.125 143 12611.55 46.20 54954.68 88888.00 2012-05-22 21:08:05.250 143 12611.50 46.17 54954.68 88888.00 2012-05-22 21:08:05.375 143 12611.48 46.17 54954.68 88888.00 2012-05-22 21:08:05.500 143 12611.42 46.20 54954.65 88888.00 2012-05-22 21:08:05.625 143 12611.45 46.23 54954.68 88888.00 2012-05-22 21:08:05.750 143 12611.48 46.20 54954.65 88888.00 2012-05-22 21:08:05.875 143 12611.58 46.23 54954.65 88888.00 2012-05-22 21:08:06.000 143 12611.67 46.23 54954.65 88888.00 2012-05-22 21:08:06.125 143 12611.70 46.23 54954.68 88888.00 2012-05-22 21:08:06.250 143 12611.62 46.25 54954.68 88888.00 2012-05-22 21:08:06.375 143 12611.62 46.30 54954.70 88888.00 2012-05-22 21:08:06.500 143 12611.58 46.27 54954.68 88888.00 2012-05-22 21:08:06.625 143 12611.52 46.30 54954.65 88888.00 2012-05-22 21:08:06.750 143 12611.55 46.27 54954.62 88888.00 2012-05-22 21:08:06.875 143 12611.62 46.30 54954.62 88888.00 2012-05-22 21:08:07.000 143 12611.67 46.30 54954.62 88888.00 2012-05-22 21:08:07.125 143 12611.67 46.33 54954.60 88888.00 2012-05-22 21:08:07.250 143 12611.70 46.27 54954.65 88888.00 2012-05-22 21:08:07.375 143 12611.73 46.27 54954.65 88888.00 2012-05-22 21:08:07.500 143 12611.70 46.33 54954.65 88888.00 2012-05-22 21:08:07.625 143 12611.62 46.33 54954.68 88888.00 2012-05-22 21:08:07.750 143 12611.65 46.30 54954.70 88888.00 2012-05-22 21:08:07.875 143 12611.67 46.27 54954.70 88888.00 2012-05-22 21:08:08.000 143 12611.65 46.25 54954.62 88888.00 2012-05-22 21:08:08.125 143 12611.60 46.25 54954.65 88888.00 2012-05-22 21:08:08.250 143 12611.58 46.23 54954.65 88888.00 2012-05-22 21:08:08.375 143 12611.58 46.25 54954.65 88888.00 2012-05-22 21:08:08.500 143 12611.62 46.27 54954.68 88888.00 2012-05-22 21:08:08.625 143 12611.62 46.27 54954.65 88888.00 2012-05-22 21:08:08.750 143 12611.55 46.27 54954.62 88888.00 2012-05-22 21:08:08.875 143 12611.55 46.27 54954.62 88888.00 2012-05-22 21:08:09.000 143 12611.52 46.30 54954.65 88888.00 2012-05-22 21:08:09.125 143 12611.50 46.25 54954.65 88888.00 2012-05-22 21:08:09.250 143 12611.48 46.20 54954.65 88888.00 2012-05-22 21:08:09.375 143 12611.48 46.23 54954.68 88888.00 2012-05-22 21:08:09.500 143 12611.52 46.27 54954.65 88888.00 2012-05-22 21:08:09.625 143 12611.50 46.27 54954.62 88888.00 2012-05-22 21:08:09.750 143 12611.45 46.25 54954.62 88888.00 2012-05-22 21:08:09.875 143 12611.38 46.25 54954.62 88888.00 2012-05-22 21:08:10.000 143 12611.38 46.23 54954.62 88888.00 2012-05-22 21:08:10.125 143 12611.42 46.25 54954.62 88888.00 2012-05-22 21:08:10.250 143 12611.48 46.23 54954.65 88888.00 2012-05-22 21:08:10.375 143 12611.50 46.23 54954.65 88888.00 2012-05-22 21:08:10.500 143 12611.42 46.25 54954.65 88888.00 2012-05-22 21:08:10.625 143 12611.45 46.27 54954.62 88888.00 2012-05-22 21:08:10.750 143 12611.45 46.23 54954.65 88888.00 2012-05-22 21:08:10.875 143 12611.40 46.23 54954.62 88888.00 2012-05-22 21:08:11.000 143 12611.40 46.20 54954.65 88888.00 2012-05-22 21:08:11.125 143 12611.40 46.20 54954.62 88888.00 2012-05-22 21:08:11.250 143 12611.30 46.15 54954.68 88888.00 2012-05-22 21:08:11.375 143 12611.30 46.17 54954.68 88888.00 2012-05-22 21:08:11.500 143 12611.33 46.17 54954.65 88888.00 2012-05-22 21:08:11.625 143 12611.33 46.20 54954.65 88888.00 2012-05-22 21:08:11.750 143 12611.30 46.20 54954.68 88888.00 2012-05-22 21:08:11.875 143 12611.27 46.20 54954.68 88888.00 2012-05-22 21:08:12.000 143 12611.27 46.20 54954.70 88888.00 2012-05-22 21:08:12.125 143 12611.27 46.25 54954.62 88888.00 2012-05-22 21:08:12.250 143 12611.27 46.17 54954.68 88888.00 2012-05-22 21:08:12.375 143 12611.25 46.20 54954.72 88888.00 2012-05-22 21:08:12.500 143 12611.25 46.17 54954.75 88888.00 2012-05-22 21:08:12.625 143 12611.25 46.20 54954.72 88888.00 2012-05-22 21:08:12.750 143 12611.25 46.15 54954.70 88888.00 2012-05-22 21:08:12.875 143 12611.23 46.17 54954.68 88888.00 2012-05-22 21:08:13.000 143 12611.23 46.17 54954.70 88888.00 2012-05-22 21:08:13.125 143 12611.23 46.17 54954.72 88888.00 2012-05-22 21:08:13.250 143 12611.15 46.15 54954.72 88888.00 2012-05-22 21:08:13.375 143 12611.12 46.17 54954.75 88888.00 2012-05-22 21:08:13.500 143 12611.15 46.15 54954.75 88888.00 2012-05-22 21:08:13.625 143 12611.17 46.17 54954.70 88888.00 2012-05-22 21:08:13.750 143 12611.15 46.17 54954.72 88888.00 2012-05-22 21:08:13.875 143 12611.05 46.15 54954.75 88888.00 2012-05-22 21:08:14.000 143 12611.02 46.12 54954.75 88888.00 2012-05-22 21:08:14.125 143 12611.02 46.08 54954.75 88888.00 2012-05-22 21:08:14.250 143 12611.02 46.15 54954.78 88888.00 2012-05-22 21:08:14.375 143 12611.02 46.17 54954.75 88888.00 2012-05-22 21:08:14.500 143 12611.05 46.20 54954.75 88888.00 2012-05-22 21:08:14.625 143 12611.05 46.23 54954.72 88888.00 2012-05-22 21:08:14.750 143 12611.05 46.20 54954.72 88888.00 2012-05-22 21:08:14.875 143 12611.08 46.20 54954.75 88888.00 2012-05-22 21:08:15.000 143 12611.02 46.17 54954.70 88888.00 2012-05-22 21:08:15.125 143 12611.00 46.17 54954.72 88888.00 2012-05-22 21:08:15.250 143 12610.95 46.20 54954.72 88888.00 2012-05-22 21:08:15.375 143 12610.95 46.23 54954.72 88888.00 2012-05-22 21:08:15.500 143 12610.92 46.23 54954.75 88888.00 2012-05-22 21:08:15.625 143 12610.92 46.23 54954.72 88888.00 2012-05-22 21:08:15.750 143 12610.98 46.23 54954.70 88888.00 2012-05-22 21:08:15.875 143 12610.98 46.20 54954.72 88888.00 2012-05-22 21:08:16.000 143 12610.95 46.23 54954.70 88888.00 2012-05-22 21:08:16.125 143 12610.90 46.25 54954.72 88888.00 2012-05-22 21:08:16.250 143 12610.83 46.23 54954.70 88888.00 2012-05-22 21:08:16.375 143 12610.85 46.25 54954.70 88888.00 2012-05-22 21:08:16.500 143 12610.92 46.27 54954.70 88888.00 2012-05-22 21:08:16.625 143 12611.02 46.27 54954.70 88888.00 2012-05-22 21:08:16.750 143 12611.05 46.23 54954.68 88888.00 2012-05-22 21:08:16.875 143 12611.02 46.23 54954.70 88888.00 2012-05-22 21:08:17.000 143 12611.00 46.23 54954.68 88888.00 2012-05-22 21:08:17.125 143 12610.95 46.23 54954.70 88888.00 2012-05-22 21:08:17.250 143 12610.95 46.25 54954.68 88888.00 2012-05-22 21:08:17.375 143 12610.98 46.27 54954.68 88888.00 2012-05-22 21:08:17.500 143 12610.98 46.25 54954.68 88888.00 2012-05-22 21:08:17.625 143 12610.92 46.25 54954.70 88888.00 2012-05-22 21:08:17.750 143 12610.88 46.27 54954.72 88888.00 2012-05-22 21:08:17.875 143 12610.88 46.27 54954.68 88888.00 2012-05-22 21:08:18.000 143 12610.95 46.27 54954.68 88888.00 2012-05-22 21:08:18.125 143 12610.85 46.27 54954.68 88888.00 2012-05-22 21:08:18.250 143 12610.88 46.25 54954.70 88888.00 2012-05-22 21:08:18.375 143 12610.92 46.27 54954.70 88888.00 2012-05-22 21:08:18.500 143 12610.92 46.33 54954.72 88888.00 2012-05-22 21:08:18.625 143 12610.85 46.33 54954.68 88888.00 2012-05-22 21:08:18.750 143 12610.85 46.30 54954.68 88888.00 2012-05-22 21:08:18.875 143 12610.88 46.30 54954.70 88888.00 2012-05-22 21:08:19.000 143 12610.88 46.30 54954.68 88888.00 2012-05-22 21:08:19.125 143 12610.85 46.27 54954.68 88888.00 2012-05-22 21:08:19.250 143 12610.83 46.25 54954.68 88888.00 2012-05-22 21:08:19.375 143 12610.88 46.27 54954.68 88888.00 2012-05-22 21:08:19.500 143 12610.88 46.25 54954.68 88888.00 2012-05-22 21:08:19.625 143 12610.92 46.20 54954.68 88888.00 2012-05-22 21:08:19.750 143 12610.92 46.20 54954.68 88888.00 2012-05-22 21:08:19.875 143 12610.83 46.15 54954.68 88888.00 2012-05-22 21:08:20.000 143 12610.75 46.15 54954.65 88888.00 2012-05-22 21:08:20.125 143 12610.75 46.17 54954.65 88888.00 2012-05-22 21:08:20.250 143 12610.77 46.23 54954.65 88888.00 2012-05-22 21:08:20.375 143 12610.80 46.23 54954.68 88888.00 2012-05-22 21:08:20.500 143 12610.83 46.20 54954.65 88888.00 2012-05-22 21:08:20.625 143 12610.83 46.20 54954.62 88888.00 2012-05-22 21:08:20.750 143 12610.85 46.23 54954.65 88888.00 2012-05-22 21:08:20.875 143 12610.88 46.20 54954.72 88888.00 2012-05-22 21:08:21.000 143 12610.85 46.17 54954.68 88888.00 2012-05-22 21:08:21.125 143 12610.90 46.17 54954.68 88888.00 2012-05-22 21:08:21.250 143 12610.80 46.12 54954.65 88888.00 2012-05-22 21:08:21.375 143 12610.83 46.17 54954.68 88888.00 2012-05-22 21:08:21.500 143 12610.83 46.23 54954.68 88888.00 2012-05-22 21:08:21.625 143 12610.80 46.23 54954.65 88888.00 2012-05-22 21:08:21.750 143 12610.77 46.20 54954.68 88888.00 2012-05-22 21:08:21.875 143 12610.80 46.23 54954.65 88888.00 2012-05-22 21:08:22.000 143 12610.80 46.20 54954.62 88888.00 2012-05-22 21:08:22.125 143 12610.77 46.20 54954.65 88888.00 2012-05-22 21:08:22.250 143 12610.65 46.17 54954.65 88888.00 2012-05-22 21:08:22.375 143 12610.70 46.20 54954.62 88888.00 2012-05-22 21:08:22.500 143 12610.70 46.20 54954.65 88888.00 2012-05-22 21:08:22.625 143 12610.73 46.23 54954.62 88888.00 2012-05-22 21:08:22.750 143 12610.77 46.23 54954.60 88888.00 2012-05-22 21:08:22.875 143 12610.73 46.20 54954.60 88888.00 2012-05-22 21:08:23.000 143 12610.67 46.23 54954.60 88888.00 2012-05-22 21:08:23.125 143 12610.67 46.20 54954.60 88888.00 2012-05-22 21:08:23.250 143 12610.67 46.17 54954.62 88888.00 2012-05-22 21:08:23.375 143 12610.75 46.17 54954.62 88888.00 2012-05-22 21:08:23.500 143 12610.77 46.20 54954.68 88888.00 2012-05-22 21:08:23.625 143 12610.77 46.23 54954.68 88888.00 2012-05-22 21:08:23.750 143 12610.75 46.23 54954.65 88888.00 2012-05-22 21:08:23.875 143 12610.75 46.17 54954.65 88888.00 2012-05-22 21:08:24.000 143 12610.75 46.17 54954.65 88888.00 2012-05-22 21:08:24.125 143 12610.73 46.17 54954.65 88888.00 2012-05-22 21:08:24.250 143 12610.75 46.17 54954.65 88888.00 2012-05-22 21:08:24.375 143 12610.77 46.20 54954.62 88888.00 2012-05-22 21:08:24.500 143 12610.77 46.17 54954.62 88888.00 2012-05-22 21:08:24.625 143 12610.77 46.17 54954.65 88888.00 2012-05-22 21:08:24.750 143 12610.67 46.15 54954.65 88888.00 2012-05-22 21:08:24.875 143 12610.65 46.15 54954.62 88888.00 2012-05-22 21:08:25.000 143 12610.65 46.12 54954.60 88888.00 2012-05-22 21:08:25.125 143 12610.62 46.15 54954.62 88888.00 2012-05-22 21:08:25.250 143 12610.65 46.12 54954.62 88888.00 2012-05-22 21:08:25.375 143 12610.67 46.12 54954.60 88888.00 2012-05-22 21:08:25.500 143 12610.67 46.10 54954.65 88888.00 2012-05-22 21:08:25.625 143 12610.67 46.10 54954.68 88888.00 2012-05-22 21:08:25.750 143 12610.77 46.10 54954.68 88888.00 2012-05-22 21:08:25.875 143 12610.85 46.08 54954.65 88888.00 2012-05-22 21:08:26.000 143 12610.83 46.02 54954.62 88888.00 2012-05-22 21:08:26.125 143 12610.73 46.02 54954.60 88888.00 2012-05-22 21:08:26.250 143 12610.67 45.98 54954.65 88888.00 2012-05-22 21:08:26.375 143 12610.75 46.00 54954.68 88888.00 2012-05-22 21:08:26.500 143 12610.73 45.95 54954.65 88888.00 2012-05-22 21:08:26.625 143 12610.70 45.95 54954.65 88888.00 2012-05-22 21:08:26.750 143 12610.70 45.90 54954.65 88888.00 2012-05-22 21:08:26.875 143 12610.73 45.90 54954.65 88888.00 2012-05-22 21:08:27.000 143 12610.67 45.88 54954.65 88888.00 2012-05-22 21:08:27.125 143 12610.65 45.90 54954.68 88888.00 2012-05-22 21:08:27.250 143 12610.58 45.85 54954.70 88888.00 2012-05-22 21:08:27.375 143 12610.62 45.83 54954.65 88888.00 2012-05-22 21:08:27.500 143 12610.67 45.77 54954.65 88888.00 2012-05-22 21:08:27.625 143 12610.62 45.83 54954.68 88888.00 2012-05-22 21:08:27.750 143 12610.62 45.80 54954.65 88888.00 2012-05-22 21:08:27.875 143 12610.58 45.77 54954.62 88888.00 2012-05-22 21:08:28.000 143 12610.52 45.75 54954.62 88888.00 2012-05-22 21:08:28.125 143 12610.50 45.73 54954.62 88888.00 2012-05-22 21:08:28.250 143 12610.50 45.73 54954.62 88888.00 2012-05-22 21:08:28.375 143 12610.55 45.70 54954.62 88888.00 2012-05-22 21:08:28.500 143 12610.58 45.65 54954.62 88888.00 2012-05-22 21:08:28.625 143 12610.55 45.62 54954.65 88888.00 2012-05-22 21:08:28.750 143 12610.52 45.58 54954.65 88888.00 2012-05-22 21:08:28.875 143 12610.52 45.58 54954.65 88888.00 2012-05-22 21:08:29.000 143 12610.50 45.55 54954.65 88888.00 2012-05-22 21:08:29.125 143 12610.40 45.52 54954.65 88888.00 2012-05-22 21:08:29.250 143 12610.35 45.50 54954.70 88888.00 2012-05-22 21:08:29.375 143 12610.40 45.52 54954.72 88888.00 2012-05-22 21:08:29.500 143 12610.42 45.52 54954.75 88888.00 2012-05-22 21:08:29.625 143 12610.40 45.50 54954.75 88888.00 2012-05-22 21:08:29.750 143 12610.40 45.48 54954.70 88888.00 2012-05-22 21:08:29.875 143 12610.40 45.42 54954.70 88888.00 2012-05-22 21:08:30.000 143 12610.45 45.40 54954.65 88888.00 2012-05-22 21:08:30.125 143 12610.45 45.40 54954.68 88888.00 2012-05-22 21:08:30.250 143 12610.35 45.33 54954.70 88888.00 2012-05-22 21:08:30.375 143 12610.30 45.33 54954.70 88888.00 2012-05-22 21:08:30.500 143 12610.30 45.27 54954.68 88888.00 2012-05-22 21:08:30.625 143 12610.27 45.27 54954.70 88888.00 2012-05-22 21:08:30.750 143 12610.30 45.25 54954.68 88888.00 2012-05-22 21:08:30.875 143 12610.27 45.23 54954.68 88888.00 2012-05-22 21:08:31.000 143 12610.23 45.25 54954.70 88888.00 2012-05-22 21:08:31.125 143 12610.23 45.23 54954.70 88888.00 2012-05-22 21:08:31.250 143 12610.23 45.17 54954.70 88888.00 2012-05-22 21:08:31.375 143 12610.30 45.15 54954.75 88888.00 2012-05-22 21:08:31.500 143 12610.27 45.15 54954.78 88888.00 2012-05-22 21:08:31.625 143 12610.25 45.12 54954.78 88888.00 2012-05-22 21:08:31.750 143 12610.17 45.12 54954.80 88888.00 2012-05-22 21:08:31.875 143 12610.20 45.10 54954.80 88888.00 2012-05-22 21:08:32.000 143 12610.20 45.08 54954.78 88888.00 2012-05-22 21:08:32.125 143 12610.20 45.08 54954.75 88888.00 2012-05-22 21:08:32.250 143 12610.12 45.05 54954.75 88888.00 2012-05-22 21:08:32.375 143 12610.15 45.02 54954.75 88888.00 2012-05-22 21:08:32.500 143 12610.20 45.02 54954.75 88888.00 2012-05-22 21:08:32.625 143 12610.15 45.00 54954.80 88888.00 2012-05-22 21:08:32.750 143 12610.15 45.00 54954.80 88888.00 2012-05-22 21:08:32.875 143 12610.12 45.02 54954.75 88888.00 2012-05-22 21:08:33.000 143 12610.15 44.98 54954.75 88888.00 2012-05-22 21:08:33.125 143 12610.17 44.95 54954.75 88888.00 2012-05-22 21:08:33.250 143 12610.10 44.95 54954.75 88888.00 2012-05-22 21:08:33.375 143 12610.17 44.98 54954.75 88888.00 2012-05-22 21:08:33.500 143 12610.15 44.95 54954.72 88888.00 2012-05-22 21:08:33.625 143 12610.15 44.95 54954.75 88888.00 2012-05-22 21:08:33.750 143 12610.10 44.95 54954.75 88888.00 2012-05-22 21:08:33.875 143 12610.12 44.95 54954.75 88888.00 2012-05-22 21:08:34.000 143 12610.12 44.95 54954.75 88888.00 2012-05-22 21:08:34.125 143 12610.10 44.98 54954.78 88888.00 2012-05-22 21:08:34.250 143 12610.05 44.95 54954.75 88888.00 2012-05-22 21:08:34.375 143 12610.10 44.90 54954.75 88888.00 2012-05-22 21:08:34.500 143 12610.12 44.90 54954.75 88888.00 2012-05-22 21:08:34.625 143 12610.15 44.90 54954.75 88888.00 2012-05-22 21:08:34.750 143 12610.20 44.90 54954.72 88888.00 2012-05-22 21:08:34.875 143 12610.15 44.90 54954.72 88888.00 2012-05-22 21:08:35.000 143 12610.12 44.88 54954.72 88888.00 2012-05-22 21:08:35.125 143 12610.10 44.85 54954.72 88888.00 2012-05-22 21:08:35.250 143 12610.10 44.83 54954.72 88888.00 2012-05-22 21:08:35.375 143 12610.12 44.85 54954.70 88888.00 2012-05-22 21:08:35.500 143 12610.10 44.88 54954.72 88888.00 2012-05-22 21:08:35.625 143 12610.05 44.88 54954.72 88888.00 2012-05-22 21:08:35.750 143 12610.02 44.90 54954.75 88888.00 2012-05-22 21:08:35.875 143 12610.05 44.85 54954.75 88888.00 2012-05-22 21:08:36.000 143 12610.02 44.83 54954.70 88888.00 2012-05-22 21:08:36.125 143 12610.02 44.83 54954.65 88888.00 2012-05-22 21:08:36.250 143 12610.08 44.83 54954.70 88888.00 2012-05-22 21:08:36.375 143 12610.10 44.80 54954.68 88888.00 2012-05-22 21:08:36.500 143 12610.02 44.80 54954.68 88888.00 2012-05-22 21:08:36.625 143 12609.95 44.77 54954.68 88888.00 2012-05-22 21:08:36.750 143 12609.98 44.80 54954.72 88888.00 2012-05-22 21:08:36.875 143 12610.00 44.80 54954.72 88888.00 2012-05-22 21:08:37.000 143 12610.00 44.77 54954.70 88888.00 2012-05-22 21:08:37.125 143 12609.98 44.70 54954.72 88888.00 2012-05-22 21:08:37.250 143 12609.95 44.70 54954.75 88888.00 2012-05-22 21:08:37.375 143 12609.92 44.67 54954.75 88888.00 2012-05-22 21:08:37.500 143 12609.95 44.70 54954.75 88888.00 2012-05-22 21:08:37.625 143 12609.98 44.70 54954.75 88888.00 2012-05-22 21:08:37.750 143 12609.98 44.70 54954.75 88888.00 2012-05-22 21:08:37.875 143 12610.05 44.67 54954.75 88888.00 2012-05-22 21:08:38.000 143 12610.02 44.62 54954.75 88888.00 2012-05-22 21:08:38.125 143 12610.02 44.62 54954.78 88888.00 2012-05-22 21:08:38.250 143 12609.92 44.62 54954.80 88888.00 2012-05-22 21:08:38.375 143 12609.95 44.62 54954.80 88888.00 2012-05-22 21:08:38.500 143 12609.98 44.62 54954.78 88888.00 2012-05-22 21:08:38.625 143 12610.02 44.60 54954.75 88888.00 2012-05-22 21:08:38.750 143 12610.02 44.60 54954.72 88888.00 2012-05-22 21:08:38.875 143 12610.00 44.55 54954.75 88888.00 2012-05-22 21:08:39.000 143 12610.08 44.55 54954.75 88888.00 2012-05-22 21:08:39.125 143 12610.02 44.55 54954.75 88888.00 2012-05-22 21:08:39.250 143 12610.00 44.52 54954.75 88888.00 2012-05-22 21:08:39.375 143 12610.02 44.55 54954.75 88888.00 2012-05-22 21:08:39.500 143 12609.98 44.55 54954.72 88888.00 2012-05-22 21:08:39.625 143 12610.00 44.55 54954.72 88888.00 2012-05-22 21:08:39.750 143 12610.00 44.58 54954.72 88888.00 2012-05-22 21:08:39.875 143 12609.95 44.58 54954.68 88888.00 2012-05-22 21:08:40.000 143 12609.98 44.60 54954.68 88888.00 2012-05-22 21:08:40.125 143 12609.98 44.60 54954.72 88888.00 2012-05-22 21:08:40.250 143 12609.95 44.55 54954.72 88888.00 2012-05-22 21:08:40.375 143 12609.95 44.55 54954.70 88888.00 2012-05-22 21:08:40.500 143 12609.92 44.55 54954.72 88888.00 2012-05-22 21:08:40.625 143 12609.92 44.58 54954.75 88888.00 2012-05-22 21:08:40.750 143 12609.95 44.55 54954.72 88888.00 2012-05-22 21:08:40.875 143 12609.95 44.52 54954.70 88888.00 2012-05-22 21:08:41.000 143 12609.90 44.50 54954.72 88888.00 2012-05-22 21:08:41.125 143 12609.92 44.50 54954.75 88888.00 2012-05-22 21:08:41.250 143 12609.95 44.50 54954.70 88888.00 2012-05-22 21:08:41.375 143 12609.95 44.48 54954.68 88888.00 2012-05-22 21:08:41.500 143 12609.90 44.50 54954.70 88888.00 2012-05-22 21:08:41.625 143 12609.88 44.48 54954.72 88888.00 2012-05-22 21:08:41.750 143 12609.88 44.48 54954.75 88888.00 2012-05-22 21:08:41.875 143 12609.90 44.52 54954.75 88888.00 2012-05-22 21:08:42.000 143 12609.95 44.45 54954.70 88888.00 2012-05-22 21:08:42.125 143 12609.98 44.42 54954.70 88888.00 2012-05-22 21:08:42.250 143 12609.98 44.42 54954.75 88888.00 2012-05-22 21:08:42.375 143 12609.98 44.45 54954.72 88888.00 2012-05-22 21:08:42.500 143 12609.98 44.45 54954.70 88888.00 2012-05-22 21:08:42.625 143 12609.95 44.45 54954.70 88888.00 2012-05-22 21:08:42.750 143 12609.92 44.42 54954.72 88888.00 2012-05-22 21:08:42.875 143 12609.88 44.40 54954.72 88888.00 2012-05-22 21:08:43.000 143 12609.88 44.42 54954.70 88888.00 2012-05-22 21:08:43.125 143 12609.88 44.40 54954.72 88888.00 2012-05-22 21:08:43.250 143 12609.88 44.33 54954.72 88888.00 2012-05-22 21:08:43.375 143 12609.83 44.33 54954.75 88888.00 2012-05-22 21:08:43.500 143 12609.85 44.33 54954.75 88888.00 2012-05-22 21:08:43.625 143 12609.90 44.33 54954.75 88888.00 2012-05-22 21:08:43.750 143 12609.92 44.33 54954.78 88888.00 2012-05-22 21:08:43.875 143 12609.92 44.30 54954.75 88888.00 2012-05-22 21:08:44.000 143 12609.90 44.27 54954.72 88888.00 2012-05-22 21:08:44.125 143 12609.88 44.27 54954.72 88888.00 2012-05-22 21:08:44.250 143 12609.98 44.25 54954.75 88888.00 2012-05-22 21:08:44.375 143 12610.05 44.23 54954.72 88888.00 2012-05-22 21:08:44.500 143 12610.02 44.15 54954.72 88888.00 2012-05-22 21:08:44.625 143 12610.00 44.15 54954.70 88888.00 2012-05-22 21:08:44.750 143 12609.98 44.17 54954.68 88888.00 2012-05-22 21:08:44.875 143 12609.98 44.20 54954.70 88888.00 2012-05-22 21:08:45.000 143 12610.00 44.20 54954.70 88888.00 2012-05-22 21:08:45.125 143 12609.98 44.15 54954.70 88888.00 2012-05-22 21:08:45.250 143 12609.98 44.10 54954.70 88888.00 2012-05-22 21:08:45.375 143 12610.00 44.10 54954.70 88888.00 2012-05-22 21:08:45.500 143 12610.00 44.08 54954.68 88888.00 2012-05-22 21:08:45.625 143 12610.02 44.08 54954.68 88888.00 2012-05-22 21:08:45.750 143 12609.98 44.10 54954.68 88888.00 2012-05-22 21:08:45.875 143 12610.00 44.12 54954.72 88888.00 2012-05-22 21:08:46.000 143 12610.08 44.10 54954.68 88888.00 2012-05-22 21:08:46.125 143 12610.08 44.08 54954.68 88888.00 2012-05-22 21:08:46.250 143 12610.00 44.02 54954.65 88888.00 2012-05-22 21:08:46.375 143 12610.00 44.02 54954.65 88888.00 2012-05-22 21:08:46.500 143 12609.95 44.00 54954.62 88888.00 2012-05-22 21:08:46.625 143 12609.98 43.98 54954.68 88888.00 2012-05-22 21:08:46.750 143 12610.05 44.00 54954.70 88888.00 2012-05-22 21:08:46.875 143 12610.02 44.00 54954.70 88888.00 2012-05-22 21:08:47.000 143 12610.02 43.98 54954.65 88888.00 2012-05-22 21:08:47.125 143 12610.08 43.92 54954.65 88888.00 2012-05-22 21:08:47.250 143 12610.08 43.92 54954.68 88888.00 2012-05-22 21:08:47.375 143 12610.05 43.88 54954.65 88888.00 2012-05-22 21:08:47.500 143 12610.05 43.90 54954.65 88888.00 2012-05-22 21:08:47.625 143 12610.00 43.88 54954.65 88888.00 2012-05-22 21:08:47.750 143 12609.98 43.90 54954.68 88888.00 2012-05-22 21:08:47.875 143 12610.00 43.85 54954.68 88888.00 2012-05-22 21:08:48.000 143 12610.08 43.85 54954.68 88888.00 2012-05-22 21:08:48.125 143 12610.08 43.88 54954.70 88888.00 2012-05-22 21:08:48.250 143 12610.05 43.85 54954.68 88888.00 2012-05-22 21:08:48.375 143 12610.02 43.85 54954.68 88888.00 2012-05-22 21:08:48.500 143 12610.02 43.85 54954.70 88888.00 2012-05-22 21:08:48.625 143 12610.02 43.85 54954.68 88888.00 2012-05-22 21:08:48.750 143 12610.05 43.83 54954.68 88888.00 2012-05-22 21:08:48.875 143 12610.05 43.80 54954.68 88888.00 2012-05-22 21:08:49.000 143 12609.98 43.77 54954.68 88888.00 2012-05-22 21:08:49.125 143 12609.95 43.80 54954.65 88888.00 2012-05-22 21:08:49.250 143 12609.92 43.75 54954.65 88888.00 2012-05-22 21:08:49.375 143 12609.90 43.73 54954.68 88888.00 2012-05-22 21:08:49.500 143 12609.92 43.73 54954.70 88888.00 2012-05-22 21:08:49.625 143 12609.95 43.73 54954.70 88888.00 2012-05-22 21:08:49.750 143 12609.92 43.75 54954.65 88888.00 2012-05-22 21:08:49.875 143 12609.85 43.73 54954.62 88888.00 2012-05-22 21:08:50.000 143 12609.85 43.75 54954.62 88888.00 2012-05-22 21:08:50.125 143 12609.83 43.77 54954.68 88888.00 2012-05-22 21:08:50.250 143 12609.80 43.75 54954.65 88888.00 2012-05-22 21:08:50.375 143 12609.83 43.75 54954.65 88888.00 2012-05-22 21:08:50.500 143 12609.77 43.75 54954.72 88888.00 2012-05-22 21:08:50.625 143 12609.70 43.75 54954.72 88888.00 2012-05-22 21:08:50.750 143 12609.73 43.75 54954.70 88888.00 2012-05-22 21:08:50.875 143 12609.73 43.73 54954.68 88888.00 2012-05-22 21:08:51.000 143 12609.75 43.73 54954.68 88888.00 2012-05-22 21:08:51.125 143 12609.70 43.73 54954.70 88888.00 2012-05-22 21:08:51.250 143 12609.62 43.73 54954.68 88888.00 2012-05-22 21:08:51.375 143 12609.65 43.75 54954.68 88888.00 2012-05-22 21:08:51.500 143 12609.62 43.77 54954.70 88888.00 2012-05-22 21:08:51.625 143 12609.60 43.77 54954.68 88888.00 2012-05-22 21:08:51.750 143 12609.62 43.77 54954.68 88888.00 2012-05-22 21:08:51.875 143 12609.55 43.80 54954.68 88888.00 2012-05-22 21:08:52.000 143 12609.50 43.80 54954.68 88888.00 2012-05-22 21:08:52.125 143 12609.50 43.77 54954.65 88888.00 2012-05-22 21:08:52.250 143 12609.48 43.77 54954.68 88888.00 2012-05-22 21:08:52.375 143 12609.50 43.80 54954.65 88888.00 2012-05-22 21:08:52.500 143 12609.52 43.80 54954.68 88888.00 2012-05-22 21:08:52.625 143 12609.50 43.83 54954.68 88888.00 2012-05-22 21:08:52.750 143 12609.48 43.80 54954.68 88888.00 2012-05-22 21:08:52.875 143 12609.45 43.80 54954.68 88888.00 2012-05-22 21:08:53.000 143 12609.42 43.83 54954.68 88888.00 2012-05-22 21:08:53.125 143 12609.40 43.83 54954.70 88888.00 2012-05-22 21:08:53.250 143 12609.40 43.83 54954.70 88888.00 2012-05-22 21:08:53.375 143 12609.40 43.83 54954.70 88888.00 2012-05-22 21:08:53.500 143 12609.38 43.80 54954.68 88888.00 2012-05-22 21:08:53.625 143 12609.38 43.80 54954.68 88888.00 2012-05-22 21:08:53.750 143 12609.42 43.85 54954.72 88888.00 2012-05-22 21:08:53.875 143 12609.40 43.83 54954.72 88888.00 2012-05-22 21:08:54.000 143 12609.42 43.83 54954.68 88888.00 2012-05-22 21:08:54.125 143 12609.48 43.85 54954.68 88888.00 2012-05-22 21:08:54.250 143 12609.42 43.85 54954.68 88888.00 2012-05-22 21:08:54.375 143 12609.42 43.83 54954.68 88888.00 2012-05-22 21:08:54.500 143 12609.42 43.88 54954.68 88888.00 2012-05-22 21:08:54.625 143 12609.48 43.88 54954.68 88888.00 2012-05-22 21:08:54.750 143 12609.45 43.88 54954.68 88888.00 2012-05-22 21:08:54.875 143 12609.38 43.85 54954.68 88888.00 2012-05-22 21:08:55.000 143 12609.35 43.85 54954.62 88888.00 2012-05-22 21:08:55.125 143 12609.33 43.85 54954.62 88888.00 2012-05-22 21:08:55.250 143 12609.27 43.85 54954.65 88888.00 2012-05-22 21:08:55.375 143 12609.30 43.85 54954.65 88888.00 2012-05-22 21:08:55.500 143 12609.35 43.83 54954.68 88888.00 2012-05-22 21:08:55.625 143 12609.35 43.83 54954.68 88888.00 2012-05-22 21:08:55.750 143 12609.35 43.83 54954.65 88888.00 2012-05-22 21:08:55.875 143 12609.38 43.83 54954.68 88888.00 2012-05-22 21:08:56.000 143 12609.35 43.80 54954.65 88888.00 2012-05-22 21:08:56.125 143 12609.38 43.83 54954.65 88888.00 2012-05-22 21:08:56.250 143 12609.33 43.80 54954.65 88888.00 2012-05-22 21:08:56.375 143 12609.35 43.83 54954.68 88888.00 2012-05-22 21:08:56.500 143 12609.33 43.83 54954.65 88888.00 2012-05-22 21:08:56.625 143 12609.33 43.80 54954.65 88888.00 2012-05-22 21:08:56.750 143 12609.35 43.80 54954.62 88888.00 2012-05-22 21:08:56.875 143 12609.35 43.80 54954.65 88888.00 2012-05-22 21:08:57.000 143 12609.25 43.80 54954.70 88888.00 2012-05-22 21:08:57.125 143 12609.27 43.80 54954.68 88888.00 2012-05-22 21:08:57.250 143 12609.35 43.80 54954.65 88888.00 2012-05-22 21:08:57.375 143 12609.35 43.83 54954.68 88888.00 2012-05-22 21:08:57.500 143 12609.30 43.83 54954.65 88888.00 2012-05-22 21:08:57.625 143 12609.30 43.83 54954.65 88888.00 2012-05-22 21:08:57.750 143 12609.33 43.83 54954.68 88888.00 2012-05-22 21:08:57.875 143 12609.27 43.83 54954.62 88888.00 2012-05-22 21:08:58.000 143 12609.27 43.80 54954.62 88888.00 2012-05-22 21:08:58.125 143 12609.30 43.77 54954.65 88888.00 2012-05-22 21:08:58.250 143 12609.25 43.77 54954.65 88888.00 2012-05-22 21:08:58.375 143 12609.25 43.75 54954.62 88888.00 2012-05-22 21:08:58.500 143 12609.23 43.73 54954.60 88888.00 2012-05-22 21:08:58.625 143 12609.23 43.73 54954.62 88888.00 2012-05-22 21:08:58.750 143 12609.20 43.75 54954.62 88888.00 2012-05-22 21:08:58.875 143 12609.23 43.77 54954.65 88888.00 2012-05-22 21:08:59.000 143 12609.20 43.75 54954.57 88888.00 2012-05-22 21:08:59.125 143 12609.20 43.73 54954.60 88888.00 2012-05-22 21:08:59.250 143 12609.20 43.67 54954.62 88888.00 2012-05-22 21:08:59.375 143 12609.23 43.70 54954.62 88888.00 2012-05-22 21:08:59.500 143 12609.23 43.70 54954.60 88888.00 2012-05-22 21:08:59.625 143 12609.17 43.65 54954.60 88888.00 2012-05-22 21:08:59.750 143 12609.17 43.65 54954.60 88888.00 2012-05-22 21:08:59.875 143 12609.25 43.67 54954.62 88888.00 2012-05-22 21:09:00.000 143 12609.27 43.65 54954.60 88888.00 2012-05-22 21:09:00.125 143 12609.27 43.65 54954.57 88888.00 2012-05-22 21:09:00.250 143 12609.23 43.65 54954.57 88888.00 2012-05-22 21:09:00.375 143 12609.17 43.67 54954.57 88888.00 2012-05-22 21:09:00.500 143 12609.15 43.65 54954.55 88888.00 2012-05-22 21:09:00.625 143 12609.12 43.60 54954.55 88888.00 2012-05-22 21:09:00.750 143 12609.15 43.60 54954.57 88888.00 2012-05-22 21:09:00.875 143 12609.23 43.60 54954.60 88888.00 2012-05-22 21:09:01.000 143 12609.17 43.60 54954.60 88888.00 2012-05-22 21:09:01.125 143 12609.12 43.58 54954.60 88888.00 2012-05-22 21:09:01.250 143 12609.12 43.52 54954.62 88888.00 2012-05-22 21:09:01.375 143 12609.20 43.50 54954.60 88888.00 2012-05-22 21:09:01.500 143 12609.20 43.48 54954.60 88888.00 2012-05-22 21:09:01.625 143 12609.17 43.50 54954.60 88888.00 2012-05-22 21:09:01.750 143 12609.17 43.55 54954.62 88888.00 2012-05-22 21:09:01.875 143 12609.12 43.52 54954.60 88888.00 2012-05-22 21:09:02.000 143 12609.15 43.50 54954.60 88888.00 2012-05-22 21:09:02.125 143 12609.23 43.50 54954.62 88888.00 2012-05-22 21:09:02.250 143 12609.23 43.48 54954.62 88888.00 2012-05-22 21:09:02.375 143 12609.23 43.48 54954.62 88888.00 2012-05-22 21:09:02.500 143 12609.23 43.48 54954.62 88888.00 2012-05-22 21:09:02.625 143 12609.15 43.45 54954.65 88888.00 2012-05-22 21:09:02.750 143 12609.15 43.45 54954.62 88888.00 2012-05-22 21:09:02.875 143 12609.20 43.42 54954.60 88888.00 2012-05-22 21:09:03.000 143 12609.27 43.42 54954.57 88888.00 2012-05-22 21:09:03.125 143 12609.25 43.42 54954.60 88888.00 2012-05-22 21:09:03.250 143 12609.23 43.42 54954.60 88888.00 2012-05-22 21:09:03.375 143 12609.20 43.42 54954.60 88888.00 2012-05-22 21:09:03.500 143 12609.20 43.42 54954.60 88888.00 2012-05-22 21:09:03.625 143 12609.23 43.48 54954.62 88888.00 2012-05-22 21:09:03.750 143 12609.20 43.45 54954.60 88888.00 2012-05-22 21:09:03.875 143 12609.20 43.42 54954.57 88888.00 2012-05-22 21:09:04.000 143 12609.20 43.42 54954.57 88888.00 2012-05-22 21:09:04.125 143 12609.17 43.42 54954.60 88888.00 2012-05-22 21:09:04.250 143 12609.12 43.42 54954.60 88888.00 2012-05-22 21:09:04.375 143 12609.15 43.45 54954.60 88888.00 2012-05-22 21:09:04.500 143 12609.12 43.42 54954.62 88888.00 2012-05-22 21:09:04.625 143 12609.10 43.35 54954.62 88888.00 2012-05-22 21:09:04.750 143 12609.05 43.35 54954.62 88888.00 2012-05-22 21:09:04.875 143 12609.08 43.38 54954.62 88888.00 2012-05-22 21:09:05.000 143 12609.12 43.38 54954.62 88888.00 2012-05-22 21:09:05.125 143 12609.12 43.38 54954.62 88888.00 2012-05-22 21:09:05.250 143 12609.02 43.35 54954.65 88888.00 2012-05-22 21:09:05.375 143 12609.00 43.33 54954.62 88888.00 2012-05-22 21:09:05.500 143 12608.95 43.33 54954.62 88888.00 2012-05-22 21:09:05.625 143 12609.00 43.33 54954.62 88888.00 2012-05-22 21:09:05.750 143 12609.00 43.30 54954.62 88888.00 2012-05-22 21:09:05.875 143 12608.95 43.27 54954.62 88888.00 2012-05-22 21:09:06.000 143 12608.92 43.27 54954.65 88888.00 2012-05-22 21:09:06.125 143 12608.88 43.25 54954.62 88888.00 2012-05-22 21:09:06.250 143 12608.88 43.23 54954.68 88888.00 2012-05-22 21:09:06.375 143 12608.85 43.20 54954.62 88888.00 2012-05-22 21:09:06.500 143 12608.77 43.20 54954.62 88888.00 2012-05-22 21:09:06.625 143 12608.77 43.17 54954.57 88888.00 2012-05-22 21:09:06.750 143 12608.77 43.17 54954.60 88888.00 2012-05-22 21:09:06.875 143 12608.75 43.17 54954.62 88888.00 2012-05-22 21:09:07.000 143 12608.70 43.15 54954.62 88888.00 2012-05-22 21:09:07.125 143 12608.65 43.15 54954.65 88888.00 2012-05-22 21:09:07.250 143 12608.60 43.12 54954.62 88888.00 2012-05-22 21:09:07.375 143 12608.62 43.12 54954.60 88888.00 2012-05-22 21:09:07.500 143 12608.65 43.10 54954.62 88888.00 2012-05-22 21:09:07.625 143 12608.65 43.10 54954.62 88888.00 2012-05-22 21:09:07.750 143 12608.70 43.10 54954.65 88888.00 2012-05-22 21:09:07.875 143 12608.65 43.10 54954.65 88888.00 2012-05-22 21:09:08.000 143 12608.65 43.12 54954.62 88888.00 2012-05-22 21:09:08.125 143 12608.65 43.10 54954.65 88888.00 2012-05-22 21:09:08.250 143 12608.65 43.05 54954.65 88888.00 2012-05-22 21:09:08.375 143 12608.67 43.00 54954.62 88888.00 2012-05-22 21:09:08.500 143 12608.65 43.02 54954.60 88888.00 2012-05-22 21:09:08.625 143 12608.65 42.98 54954.62 88888.00 2012-05-22 21:09:08.750 143 12608.65 42.95 54954.65 88888.00 2012-05-22 21:09:08.875 143 12608.67 42.90 54954.62 88888.00 2012-05-22 21:09:09.000 143 12608.65 42.92 54954.60 88888.00 2012-05-22 21:09:09.125 143 12608.58 42.95 54954.65 88888.00 2012-05-22 21:09:09.250 143 12608.50 42.92 54954.65 88888.00 2012-05-22 21:09:09.375 143 12608.55 42.92 54954.68 88888.00 2012-05-22 21:09:09.500 143 12608.58 42.92 54954.68 88888.00 2012-05-22 21:09:09.625 143 12608.58 42.90 54954.68 88888.00 2012-05-22 21:09:09.750 143 12608.52 42.95 54954.68 88888.00 2012-05-22 21:09:09.875 143 12608.55 42.95 54954.65 88888.00 2012-05-22 21:09:10.000 143 12608.60 42.92 54954.62 88888.00 2012-05-22 21:09:10.125 143 12608.62 42.90 54954.62 88888.00 2012-05-22 21:09:10.250 143 12608.58 42.85 54954.62 88888.00 2012-05-22 21:09:10.375 143 12608.55 42.88 54954.62 88888.00 2012-05-22 21:09:10.500 143 12608.55 42.88 54954.62 88888.00 2012-05-22 21:09:10.625 143 12608.55 42.88 54954.60 88888.00 2012-05-22 21:09:10.750 143 12608.58 42.90 54954.60 88888.00 2012-05-22 21:09:10.875 143 12608.52 42.85 54954.60 88888.00 2012-05-22 21:09:11.000 143 12608.45 42.80 54954.60 88888.00 2012-05-22 21:09:11.125 143 12608.45 42.80 54954.60 88888.00 2012-05-22 21:09:11.250 143 12608.50 42.83 54954.60 88888.00 2012-05-22 21:09:11.375 143 12608.52 42.80 54954.60 88888.00 2012-05-22 21:09:11.500 143 12608.50 42.83 54954.60 88888.00 2012-05-22 21:09:11.625 143 12608.52 42.83 54954.57 88888.00 2012-05-22 21:09:11.750 143 12608.55 42.83 54954.57 88888.00 2012-05-22 21:09:11.875 143 12608.58 42.83 54954.60 88888.00 2012-05-22 21:09:12.000 143 12608.60 42.83 54954.55 88888.00 2012-05-22 21:09:12.125 143 12608.60 42.88 54954.57 88888.00 2012-05-22 21:09:12.250 143 12608.58 42.85 54954.57 88888.00 2012-05-22 21:09:12.375 143 12608.58 42.83 54954.55 88888.00 2012-05-22 21:09:12.500 143 12608.58 42.80 54954.55 88888.00 2012-05-22 21:09:12.625 143 12608.55 42.80 54954.55 88888.00 2012-05-22 21:09:12.750 143 12608.52 42.80 54954.57 88888.00 2012-05-22 21:09:12.875 143 12608.50 42.77 54954.57 88888.00 2012-05-22 21:09:13.000 143 12608.55 42.80 54954.57 88888.00 2012-05-22 21:09:13.125 143 12608.60 42.77 54954.57 88888.00 2012-05-22 21:09:13.250 143 12608.60 42.75 54954.55 88888.00 2012-05-22 21:09:13.375 143 12608.55 42.77 54954.57 88888.00 2012-05-22 21:09:13.500 143 12608.52 42.75 54954.57 88888.00 2012-05-22 21:09:13.625 143 12608.52 42.75 54954.55 88888.00 2012-05-22 21:09:13.750 143 12608.50 42.75 54954.55 88888.00 2012-05-22 21:09:13.875 143 12608.48 42.73 54954.55 88888.00 2012-05-22 21:09:14.000 143 12608.50 42.70 54954.53 88888.00 2012-05-22 21:09:14.125 143 12608.62 42.73 54954.60 88888.00 2012-05-22 21:09:14.250 143 12608.65 42.73 54954.62 88888.00 2012-05-22 21:09:14.375 143 12608.60 42.73 54954.57 88888.00 2012-05-22 21:09:14.500 143 12608.55 42.70 54954.55 88888.00 2012-05-22 21:09:14.625 143 12608.58 42.65 54954.53 88888.00 2012-05-22 21:09:14.750 143 12608.60 42.67 54954.55 88888.00 2012-05-22 21:09:14.875 143 12608.65 42.70 54954.57 88888.00 2012-05-22 21:09:15.000 143 12608.70 42.70 54954.50 88888.00 2012-05-22 21:09:15.125 143 12608.67 42.62 54954.50 88888.00 2012-05-22 21:09:15.250 143 12608.62 42.62 54954.53 88888.00 2012-05-22 21:09:15.375 143 12608.62 42.62 54954.50 88888.00 2012-05-22 21:09:15.500 143 12608.67 42.65 54954.50 88888.00 2012-05-22 21:09:15.625 143 12608.73 42.62 54954.47 88888.00 2012-05-22 21:09:15.750 143 12608.73 42.65 54954.50 88888.00 2012-05-22 21:09:15.875 143 12608.70 42.60 54954.47 88888.00 2012-05-22 21:09:16.000 143 12608.77 42.62 54954.50 88888.00 2012-05-22 21:09:16.125 143 12608.80 42.65 54954.53 88888.00 2012-05-22 21:09:16.250 143 12608.83 42.62 54954.53 88888.00 2012-05-22 21:09:16.375 143 12608.80 42.62 54954.50 88888.00 2012-05-22 21:09:16.500 143 12608.75 42.62 54954.50 88888.00 2012-05-22 21:09:16.625 143 12608.75 42.62 54954.47 88888.00 2012-05-22 21:09:16.750 143 12608.80 42.62 54954.47 88888.00 2012-05-22 21:09:16.875 143 12608.85 42.62 54954.50 88888.00 2012-05-22 21:09:17.000 143 12608.80 42.62 54954.47 88888.00 2012-05-22 21:09:17.125 143 12608.77 42.58 54954.47 88888.00 2012-05-22 21:09:17.250 143 12608.70 42.52 54954.45 88888.00 2012-05-22 21:09:17.375 143 12608.73 42.50 54954.43 88888.00 2012-05-22 21:09:17.500 143 12608.77 42.52 54954.45 88888.00 2012-05-22 21:09:17.625 143 12608.77 42.55 54954.47 88888.00 2012-05-22 21:09:17.750 143 12608.85 42.55 54954.47 88888.00 2012-05-22 21:09:17.875 143 12608.92 42.55 54954.45 88888.00 2012-05-22 21:09:18.000 143 12608.90 42.55 54954.47 88888.00 2012-05-22 21:09:18.125 143 12608.88 42.50 54954.47 88888.00 2012-05-22 21:09:18.250 143 12608.88 42.52 54954.53 88888.00 2012-05-22 21:09:18.375 143 12608.88 42.52 54954.50 88888.00 2012-05-22 21:09:18.500 143 12608.85 42.50 54954.45 88888.00 2012-05-22 21:09:18.625 143 12608.83 42.48 54954.43 88888.00 2012-05-22 21:09:18.750 143 12608.85 42.42 54954.43 88888.00 2012-05-22 21:09:18.875 143 12608.88 42.40 54954.43 88888.00 2012-05-22 21:09:19.000 143 12608.83 42.40 54954.40 88888.00 2012-05-22 21:09:19.125 143 12608.85 42.45 54954.43 88888.00 2012-05-22 21:09:19.250 143 12608.90 42.45 54954.45 88888.00 2012-05-22 21:09:19.375 143 12608.95 42.45 54954.45 88888.00 2012-05-22 21:09:19.500 143 12608.90 42.45 54954.47 88888.00 2012-05-22 21:09:19.625 143 12608.85 42.45 54954.45 88888.00 2012-05-22 21:09:19.750 143 12608.85 42.45 54954.45 88888.00 2012-05-22 21:09:19.875 143 12608.88 42.40 54954.45 88888.00 2012-05-22 21:09:20.000 143 12608.88 42.40 54954.43 88888.00 2012-05-22 21:09:20.125 143 12608.85 42.40 54954.43 88888.00 2012-05-22 21:09:20.250 143 12608.90 42.35 54954.43 88888.00 2012-05-22 21:09:20.375 143 12608.92 42.40 54954.45 88888.00 2012-05-22 21:09:20.500 143 12608.95 42.40 54954.43 88888.00 2012-05-22 21:09:20.625 143 12608.95 42.38 54954.43 88888.00 2012-05-22 21:09:20.750 143 12608.92 42.38 54954.43 88888.00 2012-05-22 21:09:20.875 143 12608.88 42.38 54954.45 88888.00 2012-05-22 21:09:21.000 143 12608.90 42.35 54954.43 88888.00 2012-05-22 21:09:21.125 143 12608.88 42.33 54954.40 88888.00 2012-05-22 21:09:21.250 143 12608.85 42.33 54954.40 88888.00 2012-05-22 21:09:21.375 143 12608.83 42.33 54954.43 88888.00 2012-05-22 21:09:21.500 143 12608.80 42.33 54954.43 88888.00 2012-05-22 21:09:21.625 143 12608.80 42.33 54954.40 88888.00 2012-05-22 21:09:21.750 143 12608.85 42.33 54954.38 88888.00 2012-05-22 21:09:21.875 143 12608.83 42.30 54954.40 88888.00 2012-05-22 21:09:22.000 143 12608.88 42.27 54954.38 88888.00 2012-05-22 21:09:22.125 143 12608.85 42.30 54954.38 88888.00 2012-05-22 21:09:22.250 143 12608.85 42.27 54954.43 88888.00 2012-05-22 21:09:22.375 143 12608.88 42.27 54954.40 88888.00 2012-05-22 21:09:22.500 143 12608.83 42.27 54954.43 88888.00 2012-05-22 21:09:22.625 143 12608.77 42.27 54954.40 88888.00 2012-05-22 21:09:22.750 143 12608.77 42.25 54954.38 88888.00 2012-05-22 21:09:22.875 143 12608.80 42.27 54954.40 88888.00 2012-05-22 21:09:23.000 143 12608.85 42.27 54954.38 88888.00 2012-05-22 21:09:23.125 143 12608.88 42.23 54954.38 88888.00 2012-05-22 21:09:23.250 143 12608.90 42.23 54954.35 88888.00 2012-05-22 21:09:23.375 143 12608.90 42.23 54954.38 88888.00 2012-05-22 21:09:23.500 143 12608.88 42.23 54954.38 88888.00 2012-05-22 21:09:23.625 143 12608.83 42.20 54954.38 88888.00 2012-05-22 21:09:23.750 143 12608.85 42.23 54954.38 88888.00 2012-05-22 21:09:23.875 143 12608.90 42.20 54954.35 88888.00 2012-05-22 21:09:24.000 143 12608.90 42.17 54954.32 88888.00 2012-05-22 21:09:24.125 143 12608.88 42.15 54954.32 88888.00 2012-05-22 21:09:24.250 143 12608.85 42.15 54954.35 88888.00 2012-05-22 21:09:24.375 143 12608.95 42.20 54954.38 88888.00 2012-05-22 21:09:24.500 143 12609.02 42.20 54954.32 88888.00 2012-05-22 21:09:24.625 143 12608.98 42.20 54954.30 88888.00 2012-05-22 21:09:24.750 143 12608.90 42.20 54954.30 88888.00 2012-05-22 21:09:24.875 143 12608.98 42.17 54954.30 88888.00 2012-05-22 21:09:25.000 143 12609.02 42.17 54954.30 88888.00 2012-05-22 21:09:25.125 143 12609.00 42.15 54954.32 88888.00 2012-05-22 21:09:25.250 143 12608.98 42.12 54954.30 88888.00 2012-05-22 21:09:25.375 143 12609.00 42.17 54954.30 88888.00 2012-05-22 21:09:25.500 143 12609.02 42.17 54954.30 88888.00 2012-05-22 21:09:25.625 143 12609.00 42.15 54954.30 88888.00 2012-05-22 21:09:25.750 143 12608.95 42.12 54954.30 88888.00 2012-05-22 21:09:25.875 143 12609.00 42.10 54954.30 88888.00 2012-05-22 21:09:26.000 143 12609.08 42.08 54954.28 88888.00 2012-05-22 21:09:26.125 143 12609.10 42.08 54954.28 88888.00 2012-05-22 21:09:26.250 143 12609.10 42.12 54954.28 88888.00 2012-05-22 21:09:26.375 143 12609.20 42.10 54954.28 88888.00 2012-05-22 21:09:26.500 143 12609.17 42.08 54954.28 88888.00 2012-05-22 21:09:26.625 143 12609.17 42.05 54954.22 88888.00 2012-05-22 21:09:26.750 143 12609.15 42.02 54954.22 88888.00 2012-05-22 21:09:26.875 143 12609.15 42.08 54954.28 88888.00 2012-05-22 21:09:27.000 143 12609.20 42.08 54954.28 88888.00 2012-05-22 21:09:27.125 143 12609.23 42.05 54954.25 88888.00 2012-05-22 21:09:27.250 143 12609.20 42.00 54954.25 88888.00 2012-05-22 21:09:27.375 143 12609.17 42.05 54954.22 88888.00 2012-05-22 21:09:27.500 143 12609.20 42.05 54954.20 88888.00 2012-05-22 21:09:27.625 143 12609.27 42.05 54954.22 88888.00 2012-05-22 21:09:27.750 143 12609.30 42.05 54954.22 88888.00 2012-05-22 21:09:27.875 143 12609.25 42.02 54954.20 88888.00 2012-05-22 21:09:28.000 143 12609.27 42.00 54954.20 88888.00 2012-05-22 21:09:28.125 143 12609.30 41.98 54954.20 88888.00 2012-05-22 21:09:28.250 143 12609.25 41.95 54954.18 88888.00 2012-05-22 21:09:28.375 143 12609.20 41.95 54954.18 88888.00 2012-05-22 21:09:28.500 143 12609.23 41.95 54954.20 88888.00 2012-05-22 21:09:28.625 143 12609.30 41.98 54954.20 88888.00 2012-05-22 21:09:28.750 143 12609.27 41.90 54954.18 88888.00 2012-05-22 21:09:28.875 143 12609.27 41.88 54954.18 88888.00 2012-05-22 21:09:29.000 143 12609.27 41.85 54954.18 88888.00 2012-05-22 21:09:29.125 143 12609.25 41.83 54954.18 88888.00 2012-05-22 21:09:29.250 143 12609.33 41.80 54954.18 88888.00 2012-05-22 21:09:29.375 143 12609.30 41.77 54954.20 88888.00 2012-05-22 21:09:29.500 143 12609.27 41.75 54954.18 88888.00 2012-05-22 21:09:29.625 143 12609.25 41.73 54954.18 88888.00 2012-05-22 21:09:29.750 143 12609.20 41.73 54954.18 88888.00 2012-05-22 21:09:29.875 143 12609.15 41.70 54954.18 88888.00 2012-05-22 21:09:30.000 143 12609.15 41.67 54954.12 88888.00 2012-05-22 21:09:30.125 143 12609.17 41.65 54954.15 88888.00 2012-05-22 21:09:30.250 143 12609.17 41.60 54954.22 88888.00 2012-05-22 21:09:30.375 143 12609.15 41.60 54954.20 88888.00 2012-05-22 21:09:30.500 143 12609.10 41.55 54954.20 88888.00 2012-05-22 21:09:30.625 143 12609.02 41.52 54954.15 88888.00 2012-05-22 21:09:30.750 143 12609.05 41.48 54954.15 88888.00 2012-05-22 21:09:30.875 143 12609.02 41.50 54954.20 88888.00 2012-05-22 21:09:31.000 143 12609.08 41.50 54954.18 88888.00 2012-05-22 21:09:31.125 143 12609.08 41.45 54954.18 88888.00 2012-05-22 21:09:31.250 143 12609.05 41.38 54954.20 88888.00 2012-05-22 21:09:31.375 143 12609.02 41.33 54954.20 88888.00 2012-05-22 21:09:31.500 143 12609.02 41.27 54954.20 88888.00 2012-05-22 21:09:31.625 143 12609.02 41.25 54954.20 88888.00 2012-05-22 21:09:31.750 143 12609.02 41.23 54954.20 88888.00 2012-05-22 21:09:31.875 143 12609.00 41.25 54954.20 88888.00 2012-05-22 21:09:32.000 143 12609.00 41.23 54954.22 88888.00 2012-05-22 21:09:32.125 143 12609.05 41.20 54954.22 88888.00 2012-05-22 21:09:32.250 143 12609.02 41.10 54954.20 88888.00 2012-05-22 21:09:32.375 143 12609.02 41.08 54954.20 88888.00 2012-05-22 21:09:32.500 143 12608.92 41.02 54954.18 88888.00 2012-05-22 21:09:32.625 143 12608.92 41.02 54954.20 88888.00 2012-05-22 21:09:32.750 143 12608.95 41.00 54954.20 88888.00 2012-05-22 21:09:32.875 143 12608.92 40.95 54954.20 88888.00 2012-05-22 21:09:33.000 143 12608.98 40.95 54954.20 88888.00 2012-05-22 21:09:33.125 143 12609.00 40.88 54954.20 88888.00 2012-05-22 21:09:33.250 143 12608.95 40.85 54954.18 88888.00 2012-05-22 21:09:33.375 143 12608.90 40.88 54954.20 88888.00 2012-05-22 21:09:33.500 143 12608.88 40.90 54954.22 88888.00 2012-05-22 21:09:33.625 143 12608.85 40.88 54954.22 88888.00 2012-05-22 21:09:33.750 143 12608.88 40.88 54954.18 88888.00 2012-05-22 21:09:33.875 143 12608.88 40.85 54954.18 88888.00 2012-05-22 21:09:34.000 143 12608.90 40.83 54954.20 88888.00 2012-05-22 21:09:34.125 143 12608.88 40.80 54954.22 88888.00 2012-05-22 21:09:34.250 143 12608.85 40.80 54954.22 88888.00 2012-05-22 21:09:34.375 143 12608.83 40.77 54954.18 88888.00 2012-05-22 21:09:34.500 143 12608.77 40.77 54954.18 88888.00 2012-05-22 21:09:34.625 143 12608.77 40.80 54954.22 88888.00 2012-05-22 21:09:34.750 143 12608.83 40.77 54954.22 88888.00 2012-05-22 21:09:34.875 143 12608.83 40.77 54954.22 88888.00 2012-05-22 21:09:35.000 143 12608.77 40.80 54954.22 88888.00 2012-05-22 21:09:35.125 143 12608.77 40.75 54954.22 88888.00 2012-05-22 21:09:35.250 143 12608.77 40.75 54954.20 88888.00 2012-05-22 21:09:35.375 143 12608.83 40.77 54954.20 88888.00 2012-05-22 21:09:35.500 143 12608.73 40.75 54954.25 88888.00 2012-05-22 21:09:35.625 143 12608.67 40.75 54954.22 88888.00 2012-05-22 21:09:35.750 143 12608.73 40.75 54954.20 88888.00 2012-05-22 21:09:35.875 143 12608.75 40.77 54954.25 88888.00 2012-05-22 21:09:36.000 143 12608.77 40.80 54954.25 88888.00 2012-05-22 21:09:36.125 143 12608.77 40.80 54954.20 88888.00 2012-05-22 21:09:36.250 143 12608.77 40.80 54954.25 88888.00 2012-05-22 21:09:36.375 143 12608.75 40.80 54954.25 88888.00 2012-05-22 21:09:36.500 143 12608.75 40.83 54954.22 88888.00 2012-05-22 21:09:36.625 143 12608.73 40.83 54954.20 88888.00 2012-05-22 21:09:36.750 143 12608.73 40.85 54954.22 88888.00 2012-05-22 21:09:36.875 143 12608.70 40.90 54954.22 88888.00 2012-05-22 21:09:37.000 143 12608.73 40.88 54954.22 88888.00 2012-05-22 21:09:37.125 143 12608.75 40.85 54954.20 88888.00 2012-05-22 21:09:37.250 143 12608.73 40.85 54954.20 88888.00 2012-05-22 21:09:37.375 143 12608.75 40.85 54954.20 88888.00 2012-05-22 21:09:37.500 143 12608.73 40.85 54954.18 88888.00 2012-05-22 21:09:37.625 143 12608.75 40.85 54954.20 88888.00 2012-05-22 21:09:37.750 143 12608.77 40.88 54954.18 88888.00 2012-05-22 21:09:37.875 143 12608.77 40.88 54954.20 88888.00 2012-05-22 21:09:38.000 143 12608.77 40.88 54954.20 88888.00 2012-05-22 21:09:38.125 143 12608.73 40.90 54954.18 88888.00 2012-05-22 21:09:38.250 143 12608.73 40.90 54954.18 88888.00 2012-05-22 21:09:38.375 143 12608.73 40.92 54954.18 88888.00 2012-05-22 21:09:38.500 143 12608.70 40.90 54954.18 88888.00 2012-05-22 21:09:38.625 143 12608.73 40.92 54954.18 88888.00 2012-05-22 21:09:38.750 143 12608.73 40.90 54954.18 88888.00 2012-05-22 21:09:38.875 143 12608.77 40.90 54954.18 88888.00 2012-05-22 21:09:39.000 143 12608.83 40.92 54954.18 88888.00 2012-05-22 21:09:39.125 143 12608.85 40.98 54954.18 88888.00 2012-05-22 21:09:39.250 143 12608.73 40.90 54954.18 88888.00 2012-05-22 21:09:39.375 143 12608.75 40.88 54954.15 88888.00 2012-05-22 21:09:39.500 143 12608.77 40.90 54954.18 88888.00 2012-05-22 21:09:39.625 143 12608.77 40.90 54954.15 88888.00 2012-05-22 21:09:39.750 143 12608.77 40.90 54954.15 88888.00 2012-05-22 21:09:39.875 143 12608.77 40.90 54954.15 88888.00 2012-05-22 21:09:40.000 143 12608.75 40.88 54954.12 88888.00 2012-05-22 21:09:40.125 143 12608.80 40.90 54954.10 88888.00 2012-05-22 21:09:40.250 143 12608.75 40.85 54954.12 88888.00 2012-05-22 21:09:40.375 143 12608.80 40.85 54954.12 88888.00 2012-05-22 21:09:40.500 143 12608.83 40.80 54954.15 88888.00 2012-05-22 21:09:40.625 143 12608.83 40.77 54954.15 88888.00 2012-05-22 21:09:40.750 143 12608.77 40.77 54954.15 88888.00 2012-05-22 21:09:40.875 143 12608.77 40.75 54954.12 88888.00 2012-05-22 21:09:41.000 143 12608.75 40.73 54954.12 88888.00 2012-05-22 21:09:41.125 143 12608.77 40.70 54954.12 88888.00 2012-05-22 21:09:41.250 143 12608.80 40.67 54954.15 88888.00 2012-05-22 21:09:41.375 143 12608.77 40.70 54954.15 88888.00 2012-05-22 21:09:41.500 143 12608.73 40.65 54954.10 88888.00 2012-05-22 21:09:41.625 143 12608.80 40.62 54954.10 88888.00 2012-05-22 21:09:41.750 143 12608.85 40.62 54954.15 88888.00 2012-05-22 21:09:41.875 143 12608.83 40.55 54954.12 88888.00 2012-05-22 21:09:42.000 143 12608.75 40.50 54954.15 88888.00 2012-05-22 21:09:42.125 143 12608.75 40.48 54954.15 88888.00 2012-05-22 21:09:42.250 143 12608.77 40.45 54954.15 88888.00 2012-05-22 21:09:42.375 143 12608.77 40.45 54954.12 88888.00 2012-05-22 21:09:42.500 143 12608.75 40.40 54954.12 88888.00 2012-05-22 21:09:42.625 143 12608.75 40.38 54954.15 88888.00 2012-05-22 21:09:42.750 143 12608.80 40.35 54954.15 88888.00 2012-05-22 21:09:42.875 143 12608.80 40.33 54954.15 88888.00 2012-05-22 21:09:43.000 143 12608.77 40.33 54954.15 88888.00 2012-05-22 21:09:43.125 143 12608.75 40.25 54954.15 88888.00 2012-05-22 21:09:43.250 143 12608.75 40.23 54954.12 88888.00 2012-05-22 21:09:43.375 143 12608.80 40.23 54954.15 88888.00 2012-05-22 21:09:43.500 143 12608.85 40.23 54954.15 88888.00 2012-05-22 21:09:43.625 143 12608.83 40.17 54954.18 88888.00 2012-05-22 21:09:43.750 143 12608.83 40.15 54954.20 88888.00 2012-05-22 21:09:43.875 143 12608.85 40.12 54954.18 88888.00 2012-05-22 21:09:44.000 143 12608.77 40.10 54954.15 88888.00 2012-05-22 21:09:44.125 143 12608.77 40.05 54954.12 88888.00 2012-05-22 21:09:44.250 143 12608.83 40.05 54954.12 88888.00 2012-05-22 21:09:44.375 143 12608.90 40.00 54954.12 88888.00 2012-05-22 21:09:44.500 143 12608.83 39.98 54954.12 88888.00 2012-05-22 21:09:44.625 143 12608.73 39.98 54954.15 88888.00 2012-05-22 21:09:44.750 143 12608.70 39.98 54954.15 88888.00 2012-05-22 21:09:44.875 143 12608.73 39.98 54954.12 88888.00 2012-05-22 21:09:45.000 143 12608.70 39.95 54954.12 88888.00 2012-05-22 21:09:45.125 143 12608.62 39.95 54954.12 88888.00 2012-05-22 21:09:45.250 143 12608.62 39.95 54954.15 88888.00 2012-05-22 21:09:45.375 143 12608.73 39.98 54954.15 88888.00 2012-05-22 21:09:45.500 143 12608.73 39.98 54954.18 88888.00 2012-05-22 21:09:45.625 143 12608.67 39.95 54954.15 88888.00 2012-05-22 21:09:45.750 143 12608.65 39.95 54954.15 88888.00 2012-05-22 21:09:45.875 143 12608.62 39.90 54954.15 88888.00 2012-05-22 21:09:46.000 143 12608.58 39.92 54954.15 88888.00 2012-05-22 21:09:46.125 143 12608.58 39.95 54954.15 88888.00 2012-05-22 21:09:46.250 143 12608.52 39.95 54954.18 88888.00 2012-05-22 21:09:46.375 143 12608.52 39.92 54954.15 88888.00 2012-05-22 21:09:46.500 143 12608.48 39.92 54954.15 88888.00 2012-05-22 21:09:46.625 143 12608.52 39.95 54954.15 88888.00 2012-05-22 21:09:46.750 143 12608.50 39.98 54954.18 88888.00 2012-05-22 21:09:46.875 143 12608.45 39.92 54954.18 88888.00 2012-05-22 21:09:47.000 143 12608.42 39.92 54954.15 88888.00 2012-05-22 21:09:47.125 143 12608.50 39.95 54954.15 88888.00 2012-05-22 21:09:47.250 143 12608.45 39.92 54954.18 88888.00 2012-05-22 21:09:47.375 143 12608.40 39.98 54954.18 88888.00 2012-05-22 21:09:47.500 143 12608.42 39.98 54954.18 88888.00 2012-05-22 21:09:47.625 143 12608.40 40.00 54954.18 88888.00 2012-05-22 21:09:47.750 143 12608.35 40.02 54954.20 88888.00 2012-05-22 21:09:47.875 143 12608.30 40.02 54954.20 88888.00 2012-05-22 21:09:48.000 143 12608.27 40.00 54954.20 88888.00 2012-05-22 21:09:48.125 143 12608.27 40.00 54954.20 88888.00 2012-05-22 21:09:48.250 143 12608.27 40.00 54954.22 88888.00 2012-05-22 21:09:48.375 143 12608.23 39.98 54954.22 88888.00 2012-05-22 21:09:48.500 143 12608.20 39.98 54954.18 88888.00 2012-05-22 21:09:48.625 143 12608.20 40.00 54954.20 88888.00 2012-05-22 21:09:48.750 143 12608.17 40.02 54954.22 88888.00 2012-05-22 21:09:48.875 143 12608.20 40.05 54954.20 88888.00 2012-05-22 21:09:49.000 143 12608.23 40.05 54954.15 88888.00 2012-05-22 21:09:49.125 143 12608.23 40.00 54954.15 88888.00 2012-05-22 21:09:49.250 143 12608.25 40.00 54954.18 88888.00 2012-05-22 21:09:49.375 143 12608.23 40.05 54954.20 88888.00 2012-05-22 21:09:49.500 143 12608.15 40.08 54954.22 88888.00 2012-05-22 21:09:49.625 143 12608.10 40.05 54954.20 88888.00 2012-05-22 21:09:49.750 143 12608.10 40.05 54954.18 88888.00 2012-05-22 21:09:49.875 143 12608.15 40.05 54954.20 88888.00 2012-05-22 21:09:50.000 143 12608.17 40.08 54954.18 88888.00 2012-05-22 21:09:50.125 143 12608.12 40.10 54954.20 88888.00 2012-05-22 21:09:50.250 143 12608.10 40.12 54954.22 88888.00 2012-05-22 21:09:50.375 143 12608.10 40.10 54954.20 88888.00 2012-05-22 21:09:50.500 143 12608.10 40.08 54954.20 88888.00 2012-05-22 21:09:50.625 143 12608.10 40.05 54954.18 88888.00 2012-05-22 21:09:50.750 143 12608.10 40.10 54954.18 88888.00 2012-05-22 21:09:50.875 143 12608.20 40.12 54954.18 88888.00 2012-05-22 21:09:51.000 143 12608.20 40.10 54954.15 88888.00 2012-05-22 21:09:51.125 143 12608.17 40.10 54954.15 88888.00 2012-05-22 21:09:51.250 143 12608.10 40.08 54954.18 88888.00 2012-05-22 21:09:51.375 143 12608.05 40.10 54954.18 88888.00 2012-05-22 21:09:51.500 143 12608.00 40.10 54954.18 88888.00 2012-05-22 21:09:51.625 143 12608.00 40.12 54954.18 88888.00 2012-05-22 21:09:51.750 143 12608.08 40.10 54954.18 88888.00 2012-05-22 21:09:51.875 143 12608.10 40.08 54954.15 88888.00 2012-05-22 21:09:52.000 143 12608.05 40.05 54954.10 88888.00 2012-05-22 21:09:52.125 143 12608.00 40.08 54954.12 88888.00 2012-05-22 21:09:52.250 143 12607.98 40.05 54954.15 88888.00 2012-05-22 21:09:52.375 143 12608.05 40.05 54954.15 88888.00 2012-05-22 21:09:52.500 143 12608.02 40.05 54954.15 88888.00 2012-05-22 21:09:52.625 143 12607.98 40.05 54954.15 88888.00 2012-05-22 21:09:52.750 143 12608.05 40.02 54954.15 88888.00 2012-05-22 21:09:52.875 143 12608.10 40.05 54954.15 88888.00 2012-05-22 21:09:53.000 143 12608.08 40.00 54954.12 88888.00 2012-05-22 21:09:53.125 143 12608.05 40.02 54954.12 88888.00 2012-05-22 21:09:53.250 143 12608.08 39.95 54954.12 88888.00 2012-05-22 21:09:53.375 143 12608.12 39.92 54954.12 88888.00 2012-05-22 21:09:53.500 143 12608.12 39.92 54954.12 88888.00 2012-05-22 21:09:53.625 143 12608.12 39.95 54954.15 88888.00 2012-05-22 21:09:53.750 143 12608.12 39.92 54954.12 88888.00 2012-05-22 21:09:53.875 143 12608.12 39.85 54954.10 88888.00 2012-05-22 21:09:54.000 143 12608.15 39.83 54954.10 88888.00 2012-05-22 21:09:54.125 143 12608.23 39.80 54954.12 88888.00 2012-05-22 21:09:54.250 143 12608.23 39.75 54954.15 88888.00 2012-05-22 21:09:54.375 143 12608.23 39.75 54954.12 88888.00 2012-05-22 21:09:54.500 143 12608.20 39.70 54954.12 88888.00 2012-05-22 21:09:54.625 143 12608.17 39.67 54954.12 88888.00 2012-05-22 21:09:54.750 143 12608.17 39.67 54954.12 88888.00 2012-05-22 21:09:54.875 143 12608.15 39.62 54954.12 88888.00 2012-05-22 21:09:55.000 143 12608.17 39.62 54954.12 88888.00 2012-05-22 21:09:55.125 143 12608.17 39.60 54954.15 88888.00 2012-05-22 21:09:55.250 143 12608.17 39.58 54954.12 88888.00 2012-05-22 21:09:55.375 143 12608.17 39.50 54954.10 88888.00 2012-05-22 21:09:55.500 143 12608.23 39.50 54954.12 88888.00 2012-05-22 21:09:55.625 143 12608.25 39.48 54954.12 88888.00 2012-05-22 21:09:55.750 143 12608.20 39.45 54954.12 88888.00 2012-05-22 21:09:55.875 143 12608.23 39.40 54954.10 88888.00 2012-05-22 21:09:56.000 143 12608.23 39.42 54954.07 88888.00 2012-05-22 21:09:56.125 143 12608.15 39.38 54954.10 88888.00 2012-05-22 21:09:56.250 143 12608.15 39.33 54954.12 88888.00 2012-05-22 21:09:56.375 143 12608.23 39.33 54954.10 88888.00 2012-05-22 21:09:56.500 143 12608.23 39.33 54954.05 88888.00 2012-05-22 21:09:56.625 143 12608.20 39.30 54954.05 88888.00 2012-05-22 21:09:56.750 143 12608.23 39.27 54954.10 88888.00 2012-05-22 21:09:56.875 143 12608.23 39.23 54954.12 88888.00 2012-05-22 21:09:57.000 143 12608.23 39.23 54954.10 88888.00 2012-05-22 21:09:57.125 143 12608.23 39.23 54954.10 88888.00 2012-05-22 21:09:57.250 143 12608.15 39.20 54954.10 88888.00 2012-05-22 21:09:57.375 143 12608.20 39.20 54954.12 88888.00 2012-05-22 21:09:57.500 143 12608.17 39.17 54954.12 88888.00 2012-05-22 21:09:57.625 143 12608.15 39.12 54954.10 88888.00 2012-05-22 21:09:57.750 143 12608.12 39.10 54954.10 88888.00 2012-05-22 21:09:57.875 143 12608.15 39.08 54954.10 88888.00 2012-05-22 21:09:58.000 143 12608.12 39.08 54954.07 88888.00 2012-05-22 21:09:58.125 143 12608.12 39.05 54954.07 88888.00 2012-05-22 21:09:58.250 143 12608.12 39.00 54954.10 88888.00 2012-05-22 21:09:58.375 143 12608.15 39.02 54954.07 88888.00 2012-05-22 21:09:58.500 143 12608.12 39.00 54954.05 88888.00 2012-05-22 21:09:58.625 143 12608.10 38.95 54954.05 88888.00 2012-05-22 21:09:58.750 143 12608.08 38.92 54954.07 88888.00 2012-05-22 21:09:58.875 143 12608.10 38.90 54954.07 88888.00 2012-05-22 21:09:59.000 143 12608.15 38.90 54954.07 88888.00 2012-05-22 21:09:59.125 143 12608.17 38.95 54954.07 88888.00 2012-05-22 21:09:59.250 143 12608.12 38.90 54954.05 88888.00 2012-05-22 21:09:59.375 143 12608.12 38.88 54954.05 88888.00 2012-05-22 21:09:59.500 143 12608.05 38.83 54954.10 88888.00 2012-05-22 21:09:59.625 143 12608.02 38.85 54954.10 88888.00 2012-05-22 21:09:59.750 143 12608.05 38.85 54954.10 88888.00 2012-05-22 21:09:59.875 143 12608.05 38.83 54954.12 88888.00 2012-05-22 21:10:00.000 143 12608.02 38.80 54954.10 88888.00 2012-05-22 21:10:00.125 143 12608.00 38.77 54954.07 88888.00 2012-05-22 21:10:00.250 143 12608.02 38.77 54954.10 88888.00 2012-05-22 21:10:00.375 143 12608.02 38.80 54954.10 88888.00 2012-05-22 21:10:00.500 143 12607.98 38.77 54954.07 88888.00 2012-05-22 21:10:00.625 143 12607.95 38.75 54954.07 88888.00 2012-05-22 21:10:00.750 143 12607.95 38.75 54954.07 88888.00 2012-05-22 21:10:00.875 143 12607.92 38.75 54954.07 88888.00 2012-05-22 21:10:01.000 143 12607.95 38.77 54954.07 88888.00 2012-05-22 21:10:01.125 143 12608.00 38.75 54954.10 88888.00 2012-05-22 21:10:01.250 143 12607.95 38.73 54954.12 88888.00 2012-05-22 21:10:01.375 143 12607.90 38.73 54954.15 88888.00 2012-05-22 21:10:01.500 143 12607.88 38.70 54954.15 88888.00 2012-05-22 21:10:01.625 143 12607.92 38.67 54954.15 88888.00 2012-05-22 21:10:01.750 143 12607.92 38.67 54954.12 88888.00 2012-05-22 21:10:01.875 143 12607.90 38.65 54954.12 88888.00 2012-05-22 21:10:02.000 143 12607.83 38.65 54954.12 88888.00 2012-05-22 21:10:02.125 143 12607.80 38.67 54954.12 88888.00 2012-05-22 21:10:02.250 143 12607.77 38.65 54954.12 88888.00 2012-05-22 21:10:02.375 143 12607.75 38.62 54954.10 88888.00 2012-05-22 21:10:02.500 143 12607.70 38.60 54954.10 88888.00 2012-05-22 21:10:02.625 143 12607.75 38.60 54954.10 88888.00 2012-05-22 21:10:02.750 143 12607.75 38.58 54954.10 88888.00 2012-05-22 21:10:02.875 143 12607.83 38.60 54954.15 88888.00 2012-05-22 21:10:03.000 143 12607.77 38.58 54954.12 88888.00 2012-05-22 21:10:03.125 143 12607.75 38.58 54954.10 88888.00 2012-05-22 21:10:03.250 143 12607.73 38.60 54954.12 88888.00 2012-05-22 21:10:03.375 143 12607.70 38.62 54954.12 88888.00 2012-05-22 21:10:03.500 143 12607.67 38.65 54954.12 88888.00 2012-05-22 21:10:03.625 143 12607.67 38.58 54954.12 88888.00 2012-05-22 21:10:03.750 143 12607.70 38.58 54954.12 88888.00 2012-05-22 21:10:03.875 143 12607.65 38.60 54954.10 88888.00 2012-05-22 21:10:04.000 143 12607.60 38.60 54954.12 88888.00 2012-05-22 21:10:04.125 143 12607.58 38.60 54954.12 88888.00 2012-05-22 21:10:04.250 143 12607.55 38.58 54954.10 88888.00 2012-05-22 21:10:04.375 143 12607.52 38.50 54954.07 88888.00 2012-05-22 21:10:04.500 143 12607.52 38.55 54954.12 88888.00 2012-05-22 21:10:04.625 143 12607.52 38.58 54954.15 88888.00 2012-05-22 21:10:04.750 143 12607.45 38.58 54954.12 88888.00 2012-05-22 21:10:04.875 143 12607.50 38.55 54954.12 88888.00 2012-05-22 21:10:05.000 143 12607.52 38.52 54954.12 88888.00 2012-05-22 21:10:05.125 143 12607.52 38.58 54954.15 88888.00 2012-05-22 21:10:05.250 143 12607.45 38.58 54954.15 88888.00 2012-05-22 21:10:05.375 143 12607.45 38.52 54954.10 88888.00 2012-05-22 21:10:05.500 143 12607.42 38.50 54954.10 88888.00 2012-05-22 21:10:05.625 143 12607.45 38.50 54954.07 88888.00 2012-05-22 21:10:05.750 143 12607.45 38.50 54954.07 88888.00 2012-05-22 21:10:05.875 143 12607.42 38.52 54954.10 88888.00 2012-05-22 21:10:06.000 143 12607.42 38.52 54954.10 88888.00 2012-05-22 21:10:06.125 143 12607.38 38.48 54954.10 88888.00 2012-05-22 21:10:06.250 143 12607.35 38.42 54954.10 88888.00 2012-05-22 21:10:06.375 143 12607.38 38.45 54954.07 88888.00 2012-05-22 21:10:06.500 143 12607.40 38.42 54954.10 88888.00 2012-05-22 21:10:06.625 143 12607.38 38.38 54954.07 88888.00 2012-05-22 21:10:06.750 143 12607.35 38.40 54954.10 88888.00 2012-05-22 21:10:06.875 143 12607.30 38.42 54954.12 88888.00 2012-05-22 21:10:07.000 143 12607.33 38.38 54954.07 88888.00 2012-05-22 21:10:07.125 143 12607.38 38.38 54954.10 88888.00 2012-05-22 21:10:07.250 143 12607.33 38.35 54954.07 88888.00 2012-05-22 21:10:07.375 143 12607.27 38.35 54954.07 88888.00 2012-05-22 21:10:07.500 143 12607.27 38.38 54954.07 88888.00 2012-05-22 21:10:07.625 143 12607.27 38.38 54954.10 88888.00 2012-05-22 21:10:07.750 143 12607.27 38.35 54954.10 88888.00 2012-05-22 21:10:07.875 143 12607.25 38.33 54954.10 88888.00 2012-05-22 21:10:08.000 143 12607.27 38.33 54954.10 88888.00 2012-05-22 21:10:08.125 143 12607.27 38.33 54954.10 88888.00 2012-05-22 21:10:08.250 143 12607.27 38.27 54954.10 88888.00 2012-05-22 21:10:08.375 143 12607.38 38.23 54954.10 88888.00 2012-05-22 21:10:08.500 143 12607.35 38.23 54954.07 88888.00 2012-05-22 21:10:08.625 143 12607.30 38.25 54954.10 88888.00 2012-05-22 21:10:08.750 143 12607.30 38.25 54954.05 88888.00 2012-05-22 21:10:08.875 143 12607.35 38.23 54954.07 88888.00 2012-05-22 21:10:09.000 143 12607.35 38.20 54954.07 88888.00 2012-05-22 21:10:09.125 143 12607.38 38.17 54954.10 88888.00 2012-05-22 21:10:09.250 143 12607.38 38.12 54954.07 88888.00 2012-05-22 21:10:09.375 143 12607.35 38.12 54954.05 88888.00 2012-05-22 21:10:09.500 143 12607.33 38.12 54954.07 88888.00 2012-05-22 21:10:09.625 143 12607.27 38.10 54954.05 88888.00 2012-05-22 21:10:09.750 143 12607.27 38.12 54954.07 88888.00 2012-05-22 21:10:09.875 143 12607.30 38.12 54954.07 88888.00 2012-05-22 21:10:10.000 143 12607.33 38.10 54954.05 88888.00 2012-05-22 21:10:10.125 143 12607.30 38.10 54954.05 88888.00 2012-05-22 21:10:10.250 143 12607.30 38.05 54954.07 88888.00 2012-05-22 21:10:10.375 143 12607.38 38.05 54954.05 88888.00 2012-05-22 21:10:10.500 143 12607.42 38.05 54954.07 88888.00 2012-05-22 21:10:10.625 143 12607.42 38.02 54954.07 88888.00 2012-05-22 21:10:10.750 143 12607.38 38.00 54954.07 88888.00 2012-05-22 21:10:10.875 143 12607.35 37.95 54954.03 88888.00 2012-05-22 21:10:11.000 143 12607.38 37.95 54954.05 88888.00 2012-05-22 21:10:11.125 143 12607.38 37.95 54954.05 88888.00 2012-05-22 21:10:11.250 143 12607.33 37.90 54954.03 88888.00 2012-05-22 21:10:11.375 143 12607.30 37.90 54954.03 88888.00 2012-05-22 21:10:11.500 143 12607.33 37.90 54954.03 88888.00 2012-05-22 21:10:11.625 143 12607.35 37.92 54954.05 88888.00 2012-05-22 21:10:11.750 143 12607.33 37.85 54954.03 88888.00 2012-05-22 21:10:11.875 143 12607.30 37.83 54954.03 88888.00 2012-05-22 21:10:12.000 143 12607.35 37.83 54954.03 88888.00 2012-05-22 21:10:12.125 143 12607.45 37.83 54954.00 88888.00 2012-05-22 21:10:12.250 143 12607.38 37.77 54954.05 88888.00 2012-05-22 21:10:12.375 143 12607.42 37.80 54954.05 88888.00 2012-05-22 21:10:12.500 143 12607.45 37.77 54954.00 88888.00 2012-05-22 21:10:12.625 143 12607.45 37.77 54954.00 88888.00 2012-05-22 21:10:12.750 143 12607.35 37.75 54954.00 88888.00 2012-05-22 21:10:12.875 143 12607.30 37.75 54954.03 88888.00 2012-05-22 21:10:13.000 143 12607.35 37.70 54954.00 88888.00 2012-05-22 21:10:13.125 143 12607.35 37.65 54953.97 88888.00 2012-05-22 21:10:13.250 143 12607.35 37.65 54953.97 88888.00 2012-05-22 21:10:13.375 143 12607.38 37.65 54953.97 88888.00 2012-05-22 21:10:13.500 143 12607.33 37.62 54954.00 88888.00 2012-05-22 21:10:13.625 143 12607.35 37.62 54954.03 88888.00 2012-05-22 21:10:13.750 143 12607.42 37.62 54954.03 88888.00 2012-05-22 21:10:13.875 143 12607.45 37.60 54954.00 88888.00 2012-05-22 21:10:14.000 143 12607.45 37.60 54953.97 88888.00 2012-05-22 21:10:14.125 143 12607.40 37.58 54954.00 88888.00 2012-05-22 21:10:14.250 143 12607.40 37.58 54954.00 88888.00 2012-05-22 21:10:14.375 143 12607.40 37.55 54953.97 88888.00 2012-05-22 21:10:14.500 143 12607.33 37.52 54953.97 88888.00 2012-05-22 21:10:14.625 143 12607.33 37.52 54953.97 88888.00 2012-05-22 21:10:14.750 143 12607.40 37.50 54954.00 88888.00 2012-05-22 21:10:14.875 143 12607.42 37.48 54954.05 88888.00 2012-05-22 21:10:15.000 143 12607.35 37.50 54954.00 88888.00 2012-05-22 21:10:15.125 143 12607.38 37.48 54954.00 88888.00 2012-05-22 21:10:15.250 143 12607.30 37.42 54954.00 88888.00 2012-05-22 21:10:15.375 143 12607.35 37.45 54954.03 88888.00 2012-05-22 21:10:15.500 143 12607.38 37.45 54954.03 88888.00 2012-05-22 21:10:15.625 143 12607.42 37.45 54954.00 88888.00 2012-05-22 21:10:15.750 143 12607.42 37.42 54953.97 88888.00 2012-05-22 21:10:15.875 143 12607.48 37.42 54954.00 88888.00 2012-05-22 21:10:16.000 143 12607.48 37.42 54953.97 88888.00 2012-05-22 21:10:16.125 143 12607.45 37.40 54953.97 88888.00 2012-05-22 21:10:16.250 143 12607.45 37.38 54953.97 88888.00 2012-05-22 21:10:16.375 143 12607.45 37.38 54953.95 88888.00 2012-05-22 21:10:16.500 143 12607.48 37.35 54953.95 88888.00 2012-05-22 21:10:16.625 143 12607.35 37.30 54953.93 88888.00 2012-05-22 21:10:16.750 143 12607.33 37.30 54953.95 88888.00 2012-05-22 21:10:16.875 143 12607.38 37.33 54953.97 88888.00 2012-05-22 21:10:17.000 143 12607.42 37.35 54953.93 88888.00 2012-05-22 21:10:17.125 143 12607.40 37.30 54953.93 88888.00 2012-05-22 21:10:17.250 143 12607.33 37.25 54953.93 88888.00 2012-05-22 21:10:17.375 143 12607.35 37.27 54953.95 88888.00 2012-05-22 21:10:17.500 143 12607.35 37.30 54953.95 88888.00 2012-05-22 21:10:17.625 143 12607.38 37.30 54953.95 88888.00 2012-05-22 21:10:17.750 143 12607.35 37.27 54953.95 88888.00 2012-05-22 21:10:17.875 143 12607.33 37.27 54953.95 88888.00 2012-05-22 21:10:18.000 143 12607.33 37.25 54953.95 88888.00 2012-05-22 21:10:18.125 143 12607.40 37.25 54953.95 88888.00 2012-05-22 21:10:18.250 143 12607.38 37.25 54953.93 88888.00 2012-05-22 21:10:18.375 143 12607.42 37.25 54953.90 88888.00 2012-05-22 21:10:18.500 143 12607.45 37.25 54953.93 88888.00 2012-05-22 21:10:18.625 143 12607.42 37.25 54953.93 88888.00 2012-05-22 21:10:18.750 143 12607.40 37.23 54953.93 88888.00 2012-05-22 21:10:18.875 143 12607.42 37.23 54953.93 88888.00 2012-05-22 21:10:19.000 143 12607.42 37.23 54953.90 88888.00 2012-05-22 21:10:19.125 143 12607.48 37.25 54953.93 88888.00 2012-05-22 21:10:19.250 143 12607.45 37.25 54953.93 88888.00 2012-05-22 21:10:19.375 143 12607.40 37.25 54953.93 88888.00 2012-05-22 21:10:19.500 143 12607.38 37.20 54953.93 88888.00 2012-05-22 21:10:19.625 143 12607.40 37.25 54953.93 88888.00 2012-05-22 21:10:19.750 143 12607.40 37.23 54953.93 88888.00 2012-05-22 21:10:19.875 143 12607.35 37.20 54953.90 88888.00 2012-05-22 21:10:20.000 143 12607.35 37.23 54953.88 88888.00 2012-05-22 21:10:20.125 143 12607.38 37.25 54953.90 88888.00 2012-05-22 21:10:20.250 143 12607.42 37.25 54953.93 88888.00 2012-05-22 21:10:20.375 143 12607.40 37.23 54953.93 88888.00 2012-05-22 21:10:20.500 143 12607.35 37.25 54953.93 88888.00 2012-05-22 21:10:20.625 143 12607.40 37.23 54953.93 88888.00 2012-05-22 21:10:20.750 143 12607.42 37.23 54953.90 88888.00 2012-05-22 21:10:20.875 143 12607.40 37.25 54953.90 88888.00 2012-05-22 21:10:21.000 143 12607.35 37.27 54953.93 88888.00 2012-05-22 21:10:21.125 143 12607.35 37.30 54953.93 88888.00 2012-05-22 21:10:21.250 143 12607.30 37.27 54953.95 88888.00 2012-05-22 21:10:21.375 143 12607.33 37.27 54953.93 88888.00 2012-05-22 21:10:21.500 143 12607.38 37.25 54953.90 88888.00 2012-05-22 21:10:21.625 143 12607.42 37.27 54953.93 88888.00 2012-05-22 21:10:21.750 143 12607.42 37.30 54953.93 88888.00 2012-05-22 21:10:21.875 143 12607.30 37.33 54953.93 88888.00 2012-05-22 21:10:22.000 143 12607.25 37.33 54953.88 88888.00 2012-05-22 21:10:22.125 143 12607.25 37.27 54953.88 88888.00 2012-05-22 21:10:22.250 143 12607.20 37.30 54953.82 88888.00 2012-05-22 21:10:22.375 143 12607.25 37.27 54953.85 88888.00 2012-05-22 21:10:22.500 143 12607.30 37.33 54953.88 88888.00 2012-05-22 21:10:22.625 143 12607.30 37.30 54953.85 88888.00 2012-05-22 21:10:22.750 143 12607.27 37.30 54953.85 88888.00 2012-05-22 21:10:22.875 143 12607.23 37.33 54953.88 88888.00 2012-05-22 21:10:23.000 143 12607.23 37.33 54953.85 88888.00 2012-05-22 21:10:23.125 143 12607.25 37.33 54953.88 88888.00 2012-05-22 21:10:23.250 143 12607.15 37.33 54953.90 88888.00 2012-05-22 21:10:23.375 143 12607.20 37.33 54953.88 88888.00 2012-05-22 21:10:23.500 143 12607.23 37.35 54953.85 88888.00 2012-05-22 21:10:23.625 143 12607.27 37.35 54953.85 88888.00 2012-05-22 21:10:23.750 143 12607.27 37.35 54953.85 88888.00 2012-05-22 21:10:23.875 143 12607.25 37.38 54953.85 88888.00 2012-05-22 21:10:24.000 143 12607.33 37.38 54953.82 88888.00 2012-05-22 21:10:24.125 143 12607.38 37.35 54953.82 88888.00 2012-05-22 21:10:24.250 143 12607.40 37.38 54953.82 88888.00 2012-05-22 21:10:24.375 143 12607.35 37.35 54953.82 88888.00 2012-05-22 21:10:24.500 143 12607.33 37.38 54953.82 88888.00 2012-05-22 21:10:24.625 143 12607.38 37.38 54953.80 88888.00 2012-05-22 21:10:24.750 143 12607.33 37.30 54953.80 88888.00 2012-05-22 21:10:24.875 143 12607.33 37.30 54953.78 88888.00 2012-05-22 21:10:25.000 143 12607.38 37.35 54953.80 88888.00 2012-05-22 21:10:25.125 143 12607.40 37.33 54953.82 88888.00 2012-05-22 21:10:25.250 143 12607.33 37.30 54953.80 88888.00 2012-05-22 21:10:25.375 143 12607.30 37.27 54953.80 88888.00 2012-05-22 21:10:25.500 143 12607.30 37.30 54953.80 88888.00 2012-05-22 21:10:25.625 143 12607.42 37.30 54953.80 88888.00 2012-05-22 21:10:25.750 143 12607.45 37.27 54953.80 88888.00 2012-05-22 21:10:25.875 143 12607.38 37.30 54953.80 88888.00 2012-05-22 21:10:26.000 143 12607.35 37.27 54953.82 88888.00 2012-05-22 21:10:26.125 143 12607.40 37.25 54953.82 88888.00 2012-05-22 21:10:26.250 143 12607.42 37.25 54953.82 88888.00 2012-05-22 21:10:26.375 143 12607.48 37.27 54953.80 88888.00 2012-05-22 21:10:26.500 143 12607.45 37.27 54953.80 88888.00 2012-05-22 21:10:26.625 143 12607.45 37.23 54953.78 88888.00 2012-05-22 21:10:26.750 143 12607.50 37.20 54953.75 88888.00 2012-05-22 21:10:26.875 143 12607.55 37.20 54953.75 88888.00 2012-05-22 21:10:27.000 143 12607.55 37.20 54953.78 88888.00 2012-05-22 21:10:27.125 143 12607.60 37.23 54953.78 88888.00 2012-05-22 21:10:27.250 143 12607.60 37.23 54953.75 88888.00 2012-05-22 21:10:27.375 143 12607.60 37.23 54953.72 88888.00 2012-05-22 21:10:27.500 143 12607.60 37.25 54953.72 88888.00 2012-05-22 21:10:27.625 143 12607.67 37.25 54953.78 88888.00 2012-05-22 21:10:27.750 143 12607.80 37.23 54953.75 88888.00 2012-05-22 21:10:27.875 143 12607.80 37.27 54953.70 88888.00 2012-05-22 21:10:28.000 143 12607.75 37.23 54953.65 88888.00 2012-05-22 21:10:28.125 143 12607.70 37.23 54953.68 88888.00 2012-05-22 21:10:28.250 143 12607.65 37.20 54953.68 88888.00 2012-05-22 21:10:28.375 143 12607.60 37.20 54953.68 88888.00 2012-05-22 21:10:28.500 143 12607.62 37.23 54953.68 88888.00 2012-05-22 21:10:28.625 143 12607.73 37.25 54953.68 88888.00 2012-05-22 21:10:28.750 143 12607.67 37.25 54953.68 88888.00 2012-05-22 21:10:28.875 143 12607.62 37.25 54953.68 88888.00 2012-05-22 21:10:29.000 143 12607.65 37.25 54953.65 88888.00 2012-05-22 21:10:29.125 143 12607.67 37.25 54953.68 88888.00 2012-05-22 21:10:29.250 143 12607.73 37.25 54953.65 88888.00 2012-05-22 21:10:29.375 143 12607.83 37.25 54953.68 88888.00 2012-05-22 21:10:29.500 143 12607.85 37.30 54953.70 88888.00 2012-05-22 21:10:29.625 143 12607.90 37.30 54953.65 88888.00 2012-05-22 21:10:29.750 143 12607.92 37.33 54953.68 88888.00 2012-05-22 21:10:29.875 143 12607.92 37.27 54953.65 88888.00 2012-05-22 21:10:30.000 143 12607.95 37.27 54953.62 88888.00 2012-05-22 21:10:30.125 143 12607.98 37.33 54953.68 88888.00 2012-05-22 21:10:30.250 143 12607.92 37.27 54953.68 88888.00 2012-05-22 21:10:30.375 143 12607.98 37.30 54953.62 88888.00 2012-05-22 21:10:30.500 143 12607.90 37.27 54953.62 88888.00 2012-05-22 21:10:30.625 143 12607.85 37.30 54953.62 88888.00 2012-05-22 21:10:30.750 143 12607.83 37.33 54953.62 88888.00 2012-05-22 21:10:30.875 143 12607.90 37.33 54953.65 88888.00 2012-05-22 21:10:31.000 143 12607.95 37.35 54953.62 88888.00 2012-05-22 21:10:31.125 143 12607.92 37.35 54953.57 88888.00 2012-05-22 21:10:31.250 143 12607.85 37.30 54953.60 88888.00 2012-05-22 21:10:31.375 143 12607.85 37.30 54953.60 88888.00 2012-05-22 21:10:31.500 143 12607.90 37.30 54953.62 88888.00 2012-05-22 21:10:31.625 143 12607.98 37.30 54953.60 88888.00 2012-05-22 21:10:31.750 143 12608.00 37.30 54953.57 88888.00 2012-05-22 21:10:31.875 143 12608.02 37.27 54953.62 88888.00 2012-05-22 21:10:32.000 143 12608.08 37.30 54953.60 88888.00 2012-05-22 21:10:32.125 143 12608.10 37.25 54953.62 88888.00 2012-05-22 21:10:32.250 143 12608.12 37.27 54953.62 88888.00 2012-05-22 21:10:32.375 143 12608.08 37.27 54953.60 88888.00 2012-05-22 21:10:32.500 143 12608.08 37.30 54953.57 88888.00 2012-05-22 21:10:32.625 143 12608.12 37.35 54953.60 88888.00 2012-05-22 21:10:32.750 143 12608.10 37.35 54953.57 88888.00 2012-05-22 21:10:32.875 143 12608.08 37.33 54953.57 88888.00 2012-05-22 21:10:33.000 143 12608.05 37.33 54953.55 88888.00 2012-05-22 21:10:33.125 143 12608.08 37.30 54953.53 88888.00 2012-05-22 21:10:33.250 143 12608.08 37.30 54953.55 88888.00 2012-05-22 21:10:33.375 143 12608.12 37.35 54953.55 88888.00 2012-05-22 21:10:33.500 143 12608.17 37.35 54953.55 88888.00 2012-05-22 21:10:33.625 143 12608.20 37.33 54953.53 88888.00 2012-05-22 21:10:33.750 143 12608.12 37.30 54953.53 88888.00 2012-05-22 21:10:33.875 143 12608.08 37.33 54953.53 88888.00 2012-05-22 21:10:34.000 143 12608.12 37.33 54953.53 88888.00 2012-05-22 21:10:34.125 143 12608.12 37.27 54953.53 88888.00 2012-05-22 21:10:34.250 143 12608.10 37.27 54953.53 88888.00 2012-05-22 21:10:34.375 143 12608.10 37.30 54953.53 88888.00 2012-05-22 21:10:34.500 143 12608.15 37.27 54953.53 88888.00 2012-05-22 21:10:34.625 143 12608.17 37.23 54953.53 88888.00 2012-05-22 21:10:34.750 143 12608.20 37.25 54953.53 88888.00 2012-05-22 21:10:34.875 143 12608.25 37.23 54953.47 88888.00 2012-05-22 21:10:35.000 143 12608.25 37.23 54953.45 88888.00 2012-05-22 21:10:35.125 143 12608.20 37.23 54953.45 88888.00 2012-05-22 21:10:35.250 143 12608.20 37.25 54953.50 88888.00 2012-05-22 21:10:35.375 143 12608.23 37.23 54953.53 88888.00 2012-05-22 21:10:35.500 143 12608.27 37.23 54953.50 88888.00 2012-05-22 21:10:35.625 143 12608.30 37.23 54953.50 88888.00 2012-05-22 21:10:35.750 143 12608.27 37.23 54953.50 88888.00 2012-05-22 21:10:35.875 143 12608.25 37.20 54953.53 88888.00 2012-05-22 21:10:36.000 143 12608.27 37.20 54953.50 88888.00 2012-05-22 21:10:36.125 143 12608.25 37.20 54953.53 88888.00 2012-05-22 21:10:36.250 143 12608.25 37.15 54953.53 88888.00 2012-05-22 21:10:36.375 143 12608.25 37.15 54953.50 88888.00 2012-05-22 21:10:36.500 143 12608.20 37.15 54953.47 88888.00 2012-05-22 21:10:36.625 143 12608.20 37.12 54953.47 88888.00 2012-05-22 21:10:36.750 143 12608.20 37.12 54953.47 88888.00 2012-05-22 21:10:36.875 143 12608.17 37.10 54953.45 88888.00 2012-05-22 21:10:37.000 143 12608.23 37.08 54953.47 88888.00 2012-05-22 21:10:37.125 143 12608.25 37.08 54953.47 88888.00 2012-05-22 21:10:37.250 143 12608.25 37.05 54953.50 88888.00 2012-05-22 21:10:37.375 143 12608.23 37.08 54953.50 88888.00 2012-05-22 21:10:37.500 143 12608.17 37.05 54953.47 88888.00 2012-05-22 21:10:37.625 143 12608.15 37.02 54953.53 88888.00 2012-05-22 21:10:37.750 143 12608.23 37.02 54953.53 88888.00 2012-05-22 21:10:37.875 143 12608.33 37.02 54953.53 88888.00 2012-05-22 21:10:38.000 143 12608.30 37.00 54953.53 88888.00 2012-05-22 21:10:38.125 143 12608.27 37.00 54953.50 88888.00 2012-05-22 21:10:38.250 143 12608.23 36.98 54953.50 88888.00 2012-05-22 21:10:38.375 143 12608.23 36.98 54953.50 88888.00 2012-05-22 21:10:38.500 143 12608.25 36.98 54953.50 88888.00 2012-05-22 21:10:38.625 143 12608.25 37.00 54953.50 88888.00 2012-05-22 21:10:38.750 143 12608.30 36.98 54953.50 88888.00 2012-05-22 21:10:38.875 143 12608.30 36.98 54953.47 88888.00 2012-05-22 21:10:39.000 143 12608.27 36.98 54953.47 88888.00 2012-05-22 21:10:39.125 143 12608.23 36.95 54953.47 88888.00 2012-05-22 21:10:39.250 143 12608.20 36.95 54953.50 88888.00 2012-05-22 21:10:39.375 143 12608.23 37.00 54953.50 88888.00 2012-05-22 21:10:39.500 143 12608.23 36.98 54953.47 88888.00 2012-05-22 21:10:39.625 143 12608.27 37.00 54953.45 88888.00 2012-05-22 21:10:39.750 143 12608.23 37.05 54953.50 88888.00 2012-05-22 21:10:39.875 143 12608.15 37.02 54953.47 88888.00 2012-05-22 21:10:40.000 143 12608.17 36.98 54953.45 88888.00 2012-05-22 21:10:40.125 143 12608.25 37.02 54953.45 88888.00 2012-05-22 21:10:40.250 143 12608.27 37.02 54953.45 88888.00 2012-05-22 21:10:40.375 143 12608.27 37.05 54953.47 88888.00 2012-05-22 21:10:40.500 143 12608.30 37.02 54953.45 88888.00 2012-05-22 21:10:40.625 143 12608.27 37.00 54953.43 88888.00 2012-05-22 21:10:40.750 143 12608.27 37.05 54953.40 88888.00 2012-05-22 21:10:40.875 143 12608.33 37.08 54953.43 88888.00 2012-05-22 21:10:41.000 143 12608.33 37.08 54953.43 88888.00 2012-05-22 21:10:41.125 143 12608.30 37.08 54953.43 88888.00 2012-05-22 21:10:41.250 143 12608.30 37.08 54953.45 88888.00 2012-05-22 21:10:41.375 143 12608.35 37.10 54953.38 88888.00 2012-05-22 21:10:41.500 143 12608.27 37.12 54953.43 88888.00 2012-05-22 21:10:41.625 143 12608.30 37.12 54953.43 88888.00 2012-05-22 21:10:41.750 143 12608.35 37.12 54953.43 88888.00 2012-05-22 21:10:41.875 143 12608.42 37.15 54953.40 88888.00 2012-05-22 21:10:42.000 143 12608.45 37.12 54953.38 88888.00 2012-05-22 21:10:42.125 143 12608.48 37.12 54953.43 88888.00 2012-05-22 21:10:42.250 143 12608.45 37.17 54953.38 88888.00 2012-05-22 21:10:42.375 143 12608.48 37.20 54953.35 88888.00 2012-05-22 21:10:42.500 143 12608.45 37.23 54953.32 88888.00 2012-05-22 21:10:42.625 143 12608.50 37.23 54953.38 88888.00 2012-05-22 21:10:42.750 143 12608.50 37.20 54953.38 88888.00 2012-05-22 21:10:42.875 143 12608.52 37.20 54953.35 88888.00 2012-05-22 21:10:43.000 143 12608.52 37.20 54953.30 88888.00 2012-05-22 21:10:43.125 143 12608.55 37.25 54953.32 88888.00 2012-05-22 21:10:43.250 143 12608.52 37.25 54953.35 88888.00 2012-05-22 21:10:43.375 143 12608.55 37.27 54953.32 88888.00 2012-05-22 21:10:43.500 143 12608.60 37.27 54953.32 88888.00 2012-05-22 21:10:43.625 143 12608.67 37.33 54953.35 88888.00 2012-05-22 21:10:43.750 143 12608.70 37.33 54953.32 88888.00 2012-05-22 21:10:43.875 143 12608.75 37.27 54953.30 88888.00 2012-05-22 21:10:44.000 143 12608.75 37.27 54953.28 88888.00 2012-05-22 21:10:44.125 143 12608.80 37.33 54953.28 88888.00 2012-05-22 21:10:44.250 143 12608.83 37.35 54953.28 88888.00 2012-05-22 21:10:44.375 143 12608.83 37.38 54953.28 88888.00 2012-05-22 21:10:44.500 143 12608.85 37.38 54953.28 88888.00 2012-05-22 21:10:44.625 143 12608.92 37.42 54953.28 88888.00 2012-05-22 21:10:44.750 143 12608.92 37.45 54953.28 88888.00 2012-05-22 21:10:44.875 143 12608.90 37.45 54953.28 88888.00 2012-05-22 21:10:45.000 143 12608.90 37.42 54953.22 88888.00 2012-05-22 21:10:45.125 143 12608.95 37.48 54953.20 88888.00 2012-05-22 21:10:45.250 143 12608.98 37.48 54953.25 88888.00 2012-05-22 21:10:45.375 143 12608.98 37.50 54953.20 88888.00 2012-05-22 21:10:45.500 143 12608.98 37.50 54953.22 88888.00 2012-05-22 21:10:45.625 143 12609.05 37.50 54953.20 88888.00 2012-05-22 21:10:45.750 143 12609.10 37.52 54953.22 88888.00 2012-05-22 21:10:45.875 143 12609.15 37.55 54953.25 88888.00 2012-05-22 21:10:46.000 143 12609.17 37.58 54953.20 88888.00 2012-05-22 21:10:46.125 143 12609.17 37.55 54953.20 88888.00 2012-05-22 21:10:46.250 143 12609.23 37.55 54953.18 88888.00 2012-05-22 21:10:46.375 143 12609.33 37.55 54953.12 88888.00 2012-05-22 21:10:46.500 143 12609.38 37.58 54953.15 88888.00 2012-05-22 21:10:46.625 143 12609.38 37.60 54953.18 88888.00 2012-05-22 21:10:46.750 143 12609.35 37.60 54953.18 88888.00 2012-05-22 21:10:46.875 143 12609.35 37.60 54953.18 88888.00 2012-05-22 21:10:47.000 143 12609.40 37.60 54953.12 88888.00 2012-05-22 21:10:47.125 143 12609.40 37.62 54953.15 88888.00 2012-05-22 21:10:47.250 143 12609.45 37.65 54953.18 88888.00 2012-05-22 21:10:47.375 143 12609.48 37.67 54953.18 88888.00 2012-05-22 21:10:47.500 143 12609.50 37.65 54953.12 88888.00 2012-05-22 21:10:47.625 143 12609.50 37.65 54953.12 88888.00 2012-05-22 21:10:47.750 143 12609.58 37.65 54953.15 88888.00 2012-05-22 21:10:47.875 143 12609.62 37.67 54953.12 88888.00 2012-05-22 21:10:48.000 143 12609.60 37.67 54953.12 88888.00 2012-05-22 21:10:48.125 143 12609.60 37.65 54953.10 88888.00 2012-05-22 21:10:48.250 143 12609.67 37.65 54953.07 88888.00 2012-05-22 21:10:48.375 143 12609.70 37.65 54953.10 88888.00 2012-05-22 21:10:48.500 143 12609.67 37.73 54953.12 88888.00 2012-05-22 21:10:48.625 143 12609.70 37.73 54953.12 88888.00 2012-05-22 21:10:48.750 143 12609.67 37.67 54953.07 88888.00 2012-05-22 21:10:48.875 143 12609.65 37.70 54953.07 88888.00 2012-05-22 21:10:49.000 143 12609.62 37.73 54953.07 88888.00 2012-05-22 21:10:49.125 143 12609.67 37.73 54953.07 88888.00 2012-05-22 21:10:49.250 143 12609.70 37.75 54953.07 88888.00 2012-05-22 21:10:49.375 143 12609.73 37.75 54953.10 88888.00 2012-05-22 21:10:49.500 143 12609.70 37.70 54953.07 88888.00 2012-05-22 21:10:49.625 143 12609.70 37.67 54953.05 88888.00 2012-05-22 21:10:49.750 143 12609.70 37.65 54953.03 88888.00 2012-05-22 21:10:49.875 143 12609.75 37.62 54953.03 88888.00 2012-05-22 21:10:50.000 143 12609.77 37.65 54953.03 88888.00 2012-05-22 21:10:50.125 143 12609.83 37.65 54953.05 88888.00 2012-05-22 21:10:50.250 143 12609.80 37.62 54953.05 88888.00 2012-05-22 21:10:50.375 143 12609.83 37.65 54953.05 88888.00 2012-05-22 21:10:50.500 143 12609.83 37.67 54953.05 88888.00 2012-05-22 21:10:50.625 143 12609.80 37.67 54953.05 88888.00 2012-05-22 21:10:50.750 143 12609.77 37.62 54953.03 88888.00 2012-05-22 21:10:50.875 143 12609.73 37.60 54953.05 88888.00 2012-05-22 21:10:51.000 143 12609.77 37.60 54953.05 88888.00 2012-05-22 21:10:51.125 143 12609.80 37.62 54953.05 88888.00 2012-05-22 21:10:51.250 143 12609.73 37.62 54953.07 88888.00 2012-05-22 21:10:51.375 143 12609.75 37.65 54953.07 88888.00 2012-05-22 21:10:51.500 143 12609.85 37.65 54953.07 88888.00 2012-05-22 21:10:51.625 143 12609.85 37.62 54953.07 88888.00 2012-05-22 21:10:51.750 143 12609.85 37.62 54953.05 88888.00 2012-05-22 21:10:51.875 143 12609.83 37.62 54953.07 88888.00 2012-05-22 21:10:52.000 143 12609.88 37.60 54953.05 88888.00 2012-05-22 21:10:52.125 143 12609.90 37.58 54953.07 88888.00 2012-05-22 21:10:52.250 143 12609.85 37.58 54953.07 88888.00 2012-05-22 21:10:52.375 143 12609.88 37.60 54953.07 88888.00 2012-05-22 21:10:52.500 143 12609.92 37.60 54953.05 88888.00 2012-05-22 21:10:52.625 143 12609.95 37.58 54953.03 88888.00 2012-05-22 21:10:52.750 143 12609.92 37.58 54953.03 88888.00 2012-05-22 21:10:52.875 143 12609.90 37.55 54953.03 88888.00 2012-05-22 21:10:53.000 143 12609.90 37.55 54953.03 88888.00 2012-05-22 21:10:53.125 143 12609.92 37.52 54953.03 88888.00 2012-05-22 21:10:53.250 143 12609.92 37.52 54953.05 88888.00 2012-05-22 21:10:53.375 143 12609.98 37.52 54953.03 88888.00 2012-05-22 21:10:53.500 143 12609.98 37.52 54953.05 88888.00 2012-05-22 21:10:53.625 143 12610.00 37.48 54953.03 88888.00 2012-05-22 21:10:53.750 143 12610.00 37.45 54953.03 88888.00 2012-05-22 21:10:53.875 143 12610.05 37.45 54953.00 88888.00 2012-05-22 21:10:54.000 143 12610.02 37.42 54953.00 88888.00 2012-05-22 21:10:54.125 143 12610.00 37.42 54953.03 88888.00 2012-05-22 21:10:54.250 143 12610.02 37.45 54953.00 88888.00 2012-05-22 21:10:54.375 143 12610.08 37.48 54952.97 88888.00 2012-05-22 21:10:54.500 143 12610.08 37.42 54953.00 88888.00 2012-05-22 21:10:54.625 143 12610.08 37.45 54953.00 88888.00 2012-05-22 21:10:54.750 143 12610.02 37.45 54953.00 88888.00 2012-05-22 21:10:54.875 143 12610.05 37.48 54953.00 88888.00 2012-05-22 21:10:55.000 143 12610.08 37.42 54952.97 88888.00 2012-05-22 21:10:55.125 143 12610.10 37.40 54952.97 88888.00 2012-05-22 21:10:55.250 143 12610.15 37.38 54952.97 88888.00 2012-05-22 21:10:55.375 143 12610.17 37.38 54953.00 88888.00 2012-05-22 21:10:55.500 143 12610.17 37.35 54953.00 88888.00 2012-05-22 21:10:55.625 143 12610.15 37.38 54952.97 88888.00 2012-05-22 21:10:55.750 143 12610.10 37.38 54953.00 88888.00 2012-05-22 21:10:55.875 143 12610.12 37.33 54952.97 88888.00 2012-05-22 21:10:56.000 143 12610.17 37.30 54952.97 88888.00 2012-05-22 21:10:56.125 143 12610.20 37.33 54952.95 88888.00 2012-05-22 21:10:56.250 143 12610.20 37.33 54952.97 88888.00 2012-05-22 21:10:56.375 143 12610.33 37.33 54952.97 88888.00 2012-05-22 21:10:56.500 143 12610.38 37.33 54952.95 88888.00 2012-05-22 21:10:56.625 143 12610.35 37.33 54952.95 88888.00 2012-05-22 21:10:56.750 143 12610.35 37.33 54952.95 88888.00 2012-05-22 21:10:56.875 143 12610.38 37.30 54952.97 88888.00 2012-05-22 21:10:57.000 143 12610.42 37.27 54952.93 88888.00 2012-05-22 21:10:57.125 143 12610.45 37.27 54952.93 88888.00 2012-05-22 21:10:57.250 143 12610.42 37.25 54952.95 88888.00 2012-05-22 21:10:57.375 143 12610.48 37.25 54952.93 88888.00 2012-05-22 21:10:57.500 143 12610.55 37.30 54952.95 88888.00 2012-05-22 21:10:57.625 143 12610.58 37.33 54952.95 88888.00 2012-05-22 21:10:57.750 143 12610.52 37.33 54952.93 88888.00 2012-05-22 21:10:57.875 143 12610.52 37.33 54952.93 88888.00 2012-05-22 21:10:58.000 143 12610.55 37.30 54952.90 88888.00 2012-05-22 21:10:58.125 143 12610.55 37.27 54952.90 88888.00 2012-05-22 21:10:58.250 143 12610.62 37.30 54952.90 88888.00 2012-05-22 21:10:58.375 143 12610.67 37.33 54952.88 88888.00 2012-05-22 21:10:58.500 143 12610.70 37.30 54952.88 88888.00 2012-05-22 21:10:58.625 143 12610.75 37.27 54952.88 88888.00 2012-05-22 21:10:58.750 143 12610.75 37.25 54952.88 88888.00 2012-05-22 21:10:58.875 143 12610.80 37.27 54952.85 88888.00 2012-05-22 21:10:59.000 143 12610.83 37.30 54952.88 88888.00 2012-05-22 21:10:59.125 143 12610.83 37.30 54952.88 88888.00 2012-05-22 21:10:59.250 143 12610.80 37.27 54952.88 88888.00 2012-05-22 21:10:59.375 143 12610.92 37.30 54952.85 88888.00 2012-05-22 21:10:59.500 143 12610.90 37.27 54952.85 88888.00 2012-05-22 21:10:59.625 143 12610.90 37.27 54952.82 88888.00 2012-05-22 21:10:59.750 143 12610.88 37.27 54952.85 88888.00 2012-05-22 21:10:59.875 143 12610.90 37.27 54952.85 88888.00 2012-05-22 21:11:00.000 143 12610.98 37.25 54952.82 88888.00 2012-05-22 21:11:00.125 143 12610.95 37.27 54952.80 88888.00 2012-05-22 21:11:00.250 143 12610.95 37.25 54952.80 88888.00 2012-05-22 21:11:00.375 143 12610.95 37.25 54952.80 88888.00 2012-05-22 21:11:00.500 143 12610.98 37.25 54952.82 88888.00 2012-05-22 21:11:00.625 143 12611.08 37.25 54952.82 88888.00 2012-05-22 21:11:00.750 143 12611.15 37.25 54952.82 88888.00 2012-05-22 21:11:00.875 143 12611.20 37.23 54952.82 88888.00 2012-05-22 21:11:01.000 143 12611.23 37.20 54952.82 88888.00 2012-05-22 21:11:01.125 143 12611.25 37.25 54952.80 88888.00 2012-05-22 21:11:01.250 143 12611.20 37.20 54952.80 88888.00 2012-05-22 21:11:01.375 143 12611.17 37.20 54952.80 88888.00 2012-05-22 21:11:01.500 143 12611.17 37.20 54952.80 88888.00 2012-05-22 21:11:01.625 143 12611.25 37.23 54952.82 88888.00 2012-05-22 21:11:01.750 143 12611.27 37.23 54952.82 88888.00 2012-05-22 21:11:01.875 143 12611.30 37.20 54952.82 88888.00 2012-05-22 21:11:02.000 143 12611.33 37.15 54952.80 88888.00 2012-05-22 21:11:02.125 143 12611.33 37.15 54952.80 88888.00 2012-05-22 21:11:02.250 143 12611.35 37.17 54952.82 88888.00 2012-05-22 21:11:02.375 143 12611.33 37.17 54952.80 88888.00 2012-05-22 21:11:02.500 143 12611.33 37.17 54952.82 88888.00 2012-05-22 21:11:02.625 143 12611.38 37.17 54952.82 88888.00 2012-05-22 21:11:02.750 143 12611.33 37.17 54952.82 88888.00 2012-05-22 21:11:02.875 143 12611.27 37.17 54952.80 88888.00 2012-05-22 21:11:03.000 143 12611.30 37.17 54952.82 88888.00 2012-05-22 21:11:03.125 143 12611.33 37.17 54952.82 88888.00 2012-05-22 21:11:03.250 143 12611.30 37.15 54952.80 88888.00 2012-05-22 21:11:03.375 143 12611.33 37.17 54952.78 88888.00 2012-05-22 21:11:03.500 143 12611.30 37.17 54952.78 88888.00 2012-05-22 21:11:03.625 143 12611.33 37.20 54952.80 88888.00 2012-05-22 21:11:03.750 143 12611.38 37.23 54952.80 88888.00 2012-05-22 21:11:03.875 143 12611.38 37.25 54952.80 88888.00 2012-05-22 21:11:04.000 143 12611.33 37.23 54952.78 88888.00 2012-05-22 21:11:04.125 143 12611.33 37.20 54952.80 88888.00 2012-05-22 21:11:04.250 143 12611.30 37.20 54952.82 88888.00 2012-05-22 21:11:04.375 143 12611.38 37.20 54952.80 88888.00 2012-05-22 21:11:04.500 143 12611.40 37.20 54952.78 88888.00 2012-05-22 21:11:04.625 143 12611.45 37.25 54952.80 88888.00 2012-05-22 21:11:04.750 143 12611.45 37.27 54952.80 88888.00 2012-05-22 21:11:04.875 143 12611.45 37.25 54952.78 88888.00 2012-05-22 21:11:05.000 143 12611.45 37.25 54952.75 88888.00 2012-05-22 21:11:05.125 143 12611.42 37.23 54952.78 88888.00 2012-05-22 21:11:05.250 143 12611.45 37.27 54952.78 88888.00 2012-05-22 21:11:05.375 143 12611.50 37.27 54952.80 88888.00 2012-05-22 21:11:05.500 143 12611.45 37.27 54952.82 88888.00 2012-05-22 21:11:05.625 143 12611.35 37.27 54952.80 88888.00 2012-05-22 21:11:05.750 143 12611.35 37.30 54952.78 88888.00 2012-05-22 21:11:05.875 143 12611.42 37.30 54952.80 88888.00 2012-05-22 21:11:06.000 143 12611.48 37.30 54952.78 88888.00 2012-05-22 21:11:06.125 143 12611.55 37.30 54952.78 88888.00 2012-05-22 21:11:06.250 143 12611.60 37.30 54952.75 88888.00 2012-05-22 21:11:06.375 143 12611.60 37.33 54952.75 88888.00 2012-05-22 21:11:06.500 143 12611.60 37.33 54952.75 88888.00 2012-05-22 21:11:06.625 143 12611.65 37.33 54952.78 88888.00 2012-05-22 21:11:06.750 143 12611.67 37.33 54952.75 88888.00 2012-05-22 21:11:06.875 143 12611.73 37.33 54952.75 88888.00 2012-05-22 21:11:07.000 143 12611.77 37.38 54952.75 88888.00 2012-05-22 21:11:07.125 143 12611.73 37.40 54952.75 88888.00 2012-05-22 21:11:07.250 143 12611.73 37.35 54952.75 88888.00 2012-05-22 21:11:07.375 143 12611.77 37.38 54952.72 88888.00 2012-05-22 21:11:07.500 143 12611.88 37.40 54952.72 88888.00 2012-05-22 21:11:07.625 143 12611.90 37.42 54952.72 88888.00 2012-05-22 21:11:07.750 143 12611.92 37.42 54952.72 88888.00 2012-05-22 21:11:07.875 143 12611.98 37.48 54952.75 88888.00 2012-05-22 21:11:08.000 143 12611.95 37.42 54952.75 88888.00 2012-05-22 21:11:08.125 143 12611.92 37.45 54952.70 88888.00 2012-05-22 21:11:08.250 143 12611.98 37.45 54952.68 88888.00 2012-05-22 21:11:08.375 143 12611.95 37.45 54952.70 88888.00 2012-05-22 21:11:08.500 143 12611.95 37.48 54952.70 88888.00 2012-05-22 21:11:08.625 143 12612.00 37.52 54952.72 88888.00 2012-05-22 21:11:08.750 143 12612.00 37.52 54952.72 88888.00 2012-05-22 21:11:08.875 143 12612.00 37.52 54952.70 88888.00 2012-05-22 21:11:09.000 143 12612.02 37.52 54952.68 88888.00 2012-05-22 21:11:09.125 143 12612.00 37.55 54952.70 88888.00 2012-05-22 21:11:09.250 143 12612.02 37.55 54952.70 88888.00 2012-05-22 21:11:09.375 143 12612.10 37.55 54952.68 88888.00 2012-05-22 21:11:09.500 143 12612.17 37.58 54952.70 88888.00 2012-05-22 21:11:09.625 143 12612.20 37.60 54952.72 88888.00 2012-05-22 21:11:09.750 143 12612.23 37.62 54952.70 88888.00 2012-05-22 21:11:09.875 143 12612.23 37.62 54952.68 88888.00 2012-05-22 21:11:10.000 143 12612.23 37.62 54952.62 88888.00 2012-05-22 21:11:10.125 143 12612.27 37.65 54952.68 88888.00 2012-05-22 21:11:10.250 143 12612.33 37.65 54952.70 88888.00 2012-05-22 21:11:10.375 143 12612.33 37.67 54952.70 88888.00 2012-05-22 21:11:10.500 143 12612.25 37.67 54952.72 88888.00 2012-05-22 21:11:10.625 143 12612.30 37.70 54952.70 88888.00 2012-05-22 21:11:10.750 143 12612.38 37.70 54952.68 88888.00 2012-05-22 21:11:10.875 143 12612.45 37.67 54952.65 88888.00 2012-05-22 21:11:11.000 143 12612.52 37.67 54952.68 88888.00 2012-05-22 21:11:11.125 143 12612.55 37.70 54952.68 88888.00 2012-05-22 21:11:11.250 143 12612.55 37.70 54952.68 88888.00 2012-05-22 21:11:11.375 143 12612.62 37.73 54952.65 88888.00 2012-05-22 21:11:11.500 143 12612.62 37.77 54952.68 88888.00 2012-05-22 21:11:11.625 143 12612.62 37.77 54952.68 88888.00 2012-05-22 21:11:11.750 143 12612.60 37.80 54952.65 88888.00 2012-05-22 21:11:11.875 143 12612.62 37.77 54952.65 88888.00 2012-05-22 21:11:12.000 143 12612.67 37.77 54952.62 88888.00 2012-05-22 21:11:12.125 143 12612.67 37.77 54952.62 88888.00 2012-05-22 21:11:12.250 143 12612.62 37.80 54952.62 88888.00 2012-05-22 21:11:12.375 143 12612.60 37.83 54952.62 88888.00 2012-05-22 21:11:12.500 143 12612.65 37.85 54952.62 88888.00 2012-05-22 21:11:12.625 143 12612.70 37.88 54952.62 88888.00 2012-05-22 21:11:12.750 143 12612.75 37.90 54952.65 88888.00 2012-05-22 21:11:12.875 143 12612.73 37.88 54952.65 88888.00 2012-05-22 21:11:13.000 143 12612.77 37.88 54952.62 88888.00 2012-05-22 21:11:13.125 143 12612.73 37.90 54952.60 88888.00 2012-05-22 21:11:13.250 143 12612.67 37.90 54952.60 88888.00 2012-05-22 21:11:13.375 143 12612.73 37.92 54952.62 88888.00 2012-05-22 21:11:13.500 143 12612.73 37.92 54952.65 88888.00 2012-05-22 21:11:13.625 143 12612.70 37.92 54952.68 88888.00 2012-05-22 21:11:13.750 143 12612.73 37.92 54952.65 88888.00 2012-05-22 21:11:13.875 143 12612.77 37.92 54952.62 88888.00 2012-05-22 21:11:14.000 143 12612.80 37.95 54952.60 88888.00 2012-05-22 21:11:14.125 143 12612.88 37.98 54952.65 88888.00 2012-05-22 21:11:14.250 143 12612.90 37.98 54952.65 88888.00 2012-05-22 21:11:14.375 143 12612.88 37.98 54952.62 88888.00 2012-05-22 21:11:14.500 143 12612.88 37.98 54952.62 88888.00 2012-05-22 21:11:14.625 143 12612.83 38.00 54952.62 88888.00 2012-05-22 21:11:14.750 143 12612.75 38.02 54952.65 88888.00 2012-05-22 21:11:14.875 143 12612.75 38.02 54952.65 88888.00 2012-05-22 21:11:15.000 143 12612.80 38.02 54952.62 88888.00 2012-05-22 21:11:15.125 143 12612.85 38.05 54952.65 88888.00 2012-05-22 21:11:15.250 143 12612.85 38.05 54952.70 88888.00 2012-05-22 21:11:15.375 143 12612.80 38.02 54952.68 88888.00 2012-05-22 21:11:15.500 143 12612.75 38.02 54952.68 88888.00 2012-05-22 21:11:15.625 143 12612.80 38.05 54952.68 88888.00 2012-05-22 21:11:15.750 143 12612.80 38.10 54952.68 88888.00 2012-05-22 21:11:15.875 143 12612.77 38.05 54952.65 88888.00 2012-05-22 21:11:16.000 143 12612.83 38.08 54952.62 88888.00 2012-05-22 21:11:16.125 143 12612.83 38.08 54952.62 88888.00 2012-05-22 21:11:16.250 143 12612.73 38.08 54952.65 88888.00 2012-05-22 21:11:16.375 143 12612.70 38.08 54952.68 88888.00 2012-05-22 21:11:16.500 143 12612.62 38.08 54952.70 88888.00 2012-05-22 21:11:16.625 143 12612.62 38.08 54952.70 88888.00 2012-05-22 21:11:16.750 143 12612.65 38.10 54952.70 88888.00 2012-05-22 21:11:16.875 143 12612.67 38.10 54952.68 88888.00 2012-05-22 21:11:17.000 143 12612.67 38.08 54952.65 88888.00 2012-05-22 21:11:17.125 143 12612.67 38.10 54952.70 88888.00 2012-05-22 21:11:17.250 143 12612.67 38.08 54952.72 88888.00 2012-05-22 21:11:17.375 143 12612.73 38.08 54952.72 88888.00 2012-05-22 21:11:17.500 143 12612.73 38.05 54952.72 88888.00 2012-05-22 21:11:17.625 143 12612.65 38.02 54952.75 88888.00 2012-05-22 21:11:17.750 143 12612.60 38.02 54952.75 88888.00 2012-05-22 21:11:17.875 143 12612.52 38.02 54952.75 88888.00 2012-05-22 21:11:18.000 143 12612.50 38.02 54952.72 88888.00 2012-05-22 21:11:18.125 143 12612.50 38.02 54952.72 88888.00 2012-05-22 21:11:18.250 143 12612.48 38.00 54952.72 88888.00 2012-05-22 21:11:18.375 143 12612.48 37.98 54952.70 88888.00 2012-05-22 21:11:18.500 143 12612.48 37.98 54952.68 88888.00 2012-05-22 21:11:18.625 143 12612.48 37.98 54952.70 88888.00 2012-05-22 21:11:18.750 143 12612.52 38.00 54952.70 88888.00 2012-05-22 21:11:18.875 143 12612.50 37.98 54952.72 88888.00 2012-05-22 21:11:19.000 143 12612.42 38.00 54952.70 88888.00 2012-05-22 21:11:19.125 143 12612.45 37.98 54952.72 88888.00 2012-05-22 21:11:19.250 143 12612.48 37.92 54952.72 88888.00 2012-05-22 21:11:19.375 143 12612.45 37.92 54952.75 88888.00 2012-05-22 21:11:19.500 143 12612.38 37.90 54952.75 88888.00 2012-05-22 21:11:19.625 143 12612.35 37.90 54952.75 88888.00 2012-05-22 21:11:19.750 143 12612.45 37.90 54952.78 88888.00 2012-05-22 21:11:19.875 143 12612.55 37.88 54952.75 88888.00 2012-05-22 21:11:20.000 143 12612.55 37.85 54952.78 88888.00 2012-05-22 21:11:20.125 143 12612.45 37.88 54952.78 88888.00 2012-05-22 21:11:20.250 143 12612.48 37.88 54952.78 88888.00 2012-05-22 21:11:20.375 143 12612.48 37.88 54952.80 88888.00 2012-05-22 21:11:20.500 143 12612.45 37.90 54952.78 88888.00 2012-05-22 21:11:20.625 143 12612.48 37.88 54952.75 88888.00 2012-05-22 21:11:20.750 143 12612.48 37.88 54952.78 88888.00 2012-05-22 21:11:20.875 143 12612.48 37.85 54952.78 88888.00 2012-05-22 21:11:21.000 143 12612.48 37.83 54952.75 88888.00 2012-05-22 21:11:21.125 143 12612.52 37.85 54952.72 88888.00 2012-05-22 21:11:21.250 143 12612.50 37.88 54952.78 88888.00 2012-05-22 21:11:21.375 143 12612.50 37.90 54952.78 88888.00 2012-05-22 21:11:21.500 143 12612.50 37.90 54952.75 88888.00 2012-05-22 21:11:21.625 143 12612.48 37.90 54952.78 88888.00 2012-05-22 21:11:21.750 143 12612.50 37.90 54952.78 88888.00 2012-05-22 21:11:21.875 143 12612.50 37.90 54952.78 88888.00 2012-05-22 21:11:22.000 143 12612.50 37.90 54952.78 88888.00 2012-05-22 21:11:22.125 143 12612.48 37.90 54952.80 88888.00 2012-05-22 21:11:22.250 143 12612.48 37.92 54952.82 88888.00 2012-05-22 21:11:22.375 143 12612.45 37.92 54952.80 88888.00 2012-05-22 21:11:22.500 143 12612.50 37.95 54952.80 88888.00 2012-05-22 21:11:22.625 143 12612.52 38.00 54952.80 88888.00 2012-05-22 21:11:22.750 143 12612.52 38.02 54952.78 88888.00 2012-05-22 21:11:22.875 143 12612.52 38.05 54952.82 88888.00 2012-05-22 21:11:23.000 143 12612.55 38.00 54952.80 88888.00 2012-05-22 21:11:23.125 143 12612.52 38.02 54952.80 88888.00 2012-05-22 21:11:23.250 143 12612.48 38.00 54952.78 88888.00 2012-05-22 21:11:23.375 143 12612.55 38.08 54952.78 88888.00 2012-05-22 21:11:23.500 143 12612.62 38.10 54952.78 88888.00 2012-05-22 21:11:23.625 143 12612.67 38.12 54952.78 88888.00 2012-05-22 21:11:23.750 143 12612.67 38.15 54952.75 88888.00 2012-05-22 21:11:23.875 143 12612.60 38.17 54952.75 88888.00 2012-05-22 21:11:24.000 143 12612.60 38.17 54952.78 88888.00 2012-05-22 21:11:24.125 143 12612.67 38.23 54952.78 88888.00 2012-05-22 21:11:24.250 143 12612.62 38.23 54952.78 88888.00 2012-05-22 21:11:24.375 143 12612.67 38.30 54952.75 88888.00 2012-05-22 21:11:24.500 143 12612.75 38.27 54952.75 88888.00 2012-05-22 21:11:24.625 143 12612.75 38.30 54952.78 88888.00 2012-05-22 21:11:24.750 143 12612.75 38.33 54952.75 88888.00 2012-05-22 21:11:24.875 143 12612.75 38.33 54952.78 88888.00 2012-05-22 21:11:25.000 143 12612.75 38.33 54952.75 88888.00 2012-05-22 21:11:25.125 143 12612.85 38.40 54952.78 88888.00 2012-05-22 21:11:25.250 143 12612.88 38.42 54952.78 88888.00 2012-05-22 21:11:25.375 143 12612.88 38.42 54952.72 88888.00 2012-05-22 21:11:25.500 143 12612.88 38.42 54952.75 88888.00 2012-05-22 21:11:25.625 143 12612.88 38.45 54952.75 88888.00 2012-05-22 21:11:25.750 143 12612.92 38.45 54952.75 88888.00 2012-05-22 21:11:25.875 143 12612.95 38.45 54952.72 88888.00 2012-05-22 21:11:26.000 143 12612.95 38.48 54952.70 88888.00 2012-05-22 21:11:26.125 143 12612.95 38.45 54952.72 88888.00 2012-05-22 21:11:26.250 143 12612.95 38.50 54952.72 88888.00 2012-05-22 21:11:26.375 143 12613.00 38.52 54952.72 88888.00 2012-05-22 21:11:26.500 143 12613.02 38.52 54952.72 88888.00 2012-05-22 21:11:26.625 143 12613.10 38.52 54952.72 88888.00 2012-05-22 21:11:26.750 143 12613.12 38.55 54952.70 88888.00 2012-05-22 21:11:26.875 143 12613.15 38.58 54952.68 88888.00 2012-05-22 21:11:27.000 143 12613.20 38.58 54952.68 88888.00 2012-05-22 21:11:27.125 143 12613.17 38.62 54952.68 88888.00 2012-05-22 21:11:27.250 143 12613.17 38.65 54952.70 88888.00 2012-05-22 21:11:27.375 143 12613.20 38.67 54952.70 88888.00 2012-05-22 21:11:27.500 143 12613.20 38.67 54952.70 88888.00 2012-05-22 21:11:27.625 143 12613.23 38.67 54952.68 88888.00 2012-05-22 21:11:27.750 143 12613.27 38.70 54952.72 88888.00 2012-05-22 21:11:27.875 143 12613.25 38.70 54952.70 88888.00 2012-05-22 21:11:28.000 143 12613.23 38.67 54952.68 88888.00 2012-05-22 21:11:28.125 143 12613.27 38.70 54952.68 88888.00 2012-05-22 21:11:28.250 143 12613.30 38.70 54952.70 88888.00 2012-05-22 21:11:28.375 143 12613.38 38.73 54952.70 88888.00 2012-05-22 21:11:28.500 143 12613.42 38.70 54952.68 88888.00 2012-05-22 21:11:28.625 143 12613.42 38.70 54952.65 88888.00 2012-05-22 21:11:28.750 143 12613.40 38.73 54952.65 88888.00 2012-05-22 21:11:28.875 143 12613.40 38.73 54952.68 88888.00 2012-05-22 21:11:29.000 143 12613.42 38.70 54952.65 88888.00 2012-05-22 21:11:29.125 143 12613.45 38.73 54952.70 88888.00 2012-05-22 21:11:29.250 143 12613.40 38.67 54952.68 88888.00 2012-05-22 21:11:29.375 143 12613.48 38.75 54952.65 88888.00 2012-05-22 21:11:29.500 143 12613.50 38.75 54952.70 88888.00 2012-05-22 21:11:29.625 143 12613.52 38.75 54952.70 88888.00 2012-05-22 21:11:29.750 143 12613.50 38.75 54952.70 88888.00 2012-05-22 21:11:29.875 143 12613.50 38.70 54952.65 88888.00 2012-05-22 21:11:30.000 143 12613.50 38.67 54952.62 88888.00 2012-05-22 21:11:30.125 143 12613.52 38.73 54952.68 88888.00 2012-05-22 21:11:30.250 143 12613.52 38.73 54952.70 88888.00 2012-05-22 21:11:30.375 143 12613.65 38.73 54952.65 88888.00 2012-05-22 21:11:30.500 143 12613.67 38.70 54952.65 88888.00 2012-05-22 21:11:30.625 143 12613.58 38.67 54952.65 88888.00 2012-05-22 21:11:30.750 143 12613.52 38.67 54952.70 88888.00 2012-05-22 21:11:30.875 143 12613.52 38.70 54952.70 88888.00 2012-05-22 21:11:31.000 143 12613.55 38.67 54952.70 88888.00 2012-05-22 21:11:31.125 143 12613.58 38.67 54952.68 88888.00 2012-05-22 21:11:31.250 143 12613.55 38.67 54952.70 88888.00 2012-05-22 21:11:31.375 143 12613.52 38.65 54952.68 88888.00 2012-05-22 21:11:31.500 143 12613.52 38.67 54952.70 88888.00 2012-05-22 21:11:31.625 143 12613.58 38.62 54952.70 88888.00 2012-05-22 21:11:31.750 143 12613.58 38.62 54952.68 88888.00 2012-05-22 21:11:31.875 143 12613.62 38.65 54952.72 88888.00 2012-05-22 21:11:32.000 143 12613.62 38.67 54952.72 88888.00 2012-05-22 21:11:32.125 143 12613.60 38.65 54952.72 88888.00 2012-05-22 21:11:32.250 143 12613.55 38.62 54952.72 88888.00 2012-05-22 21:11:32.375 143 12613.58 38.62 54952.75 88888.00 2012-05-22 21:11:32.500 143 12613.55 38.65 54952.72 88888.00 2012-05-22 21:11:32.625 143 12613.55 38.62 54952.72 88888.00 2012-05-22 21:11:32.750 143 12613.55 38.62 54952.72 88888.00 2012-05-22 21:11:32.875 143 12613.55 38.67 54952.72 88888.00 2012-05-22 21:11:33.000 143 12613.52 38.62 54952.72 88888.00 2012-05-22 21:11:33.125 143 12613.52 38.62 54952.75 88888.00 2012-05-22 21:11:33.250 143 12613.50 38.58 54952.72 88888.00 2012-05-22 21:11:33.375 143 12613.50 38.62 54952.72 88888.00 2012-05-22 21:11:33.500 143 12613.42 38.65 54952.75 88888.00 2012-05-22 21:11:33.625 143 12613.42 38.62 54952.75 88888.00 2012-05-22 21:11:33.750 143 12613.45 38.60 54952.72 88888.00 2012-05-22 21:11:33.875 143 12613.45 38.65 54952.72 88888.00 2012-05-22 21:11:34.000 143 12613.48 38.67 54952.75 88888.00 2012-05-22 21:11:34.125 143 12613.45 38.67 54952.78 88888.00 2012-05-22 21:11:34.250 143 12613.48 38.65 54952.75 88888.00 2012-05-22 21:11:34.375 143 12613.45 38.67 54952.75 88888.00 2012-05-22 21:11:34.500 143 12613.40 38.67 54952.72 88888.00 2012-05-22 21:11:34.625 143 12613.42 38.67 54952.72 88888.00 2012-05-22 21:11:34.750 143 12613.50 38.62 54952.72 88888.00 2012-05-22 21:11:34.875 143 12613.45 38.65 54952.72 88888.00 2012-05-22 21:11:35.000 143 12613.42 38.67 54952.75 88888.00 2012-05-22 21:11:35.125 143 12613.42 38.70 54952.75 88888.00 2012-05-22 21:11:35.250 143 12613.40 38.70 54952.75 88888.00 2012-05-22 21:11:35.375 143 12613.42 38.67 54952.78 88888.00 2012-05-22 21:11:35.500 143 12613.38 38.67 54952.75 88888.00 2012-05-22 21:11:35.625 143 12613.35 38.67 54952.78 88888.00 2012-05-22 21:11:35.750 143 12613.38 38.70 54952.78 88888.00 2012-05-22 21:11:35.875 143 12613.45 38.73 54952.75 88888.00 2012-05-22 21:11:36.000 143 12613.40 38.70 54952.72 88888.00 2012-05-22 21:11:36.125 143 12613.40 38.70 54952.72 88888.00 2012-05-22 21:11:36.250 143 12613.40 38.73 54952.75 88888.00 2012-05-22 21:11:36.375 143 12613.45 38.73 54952.75 88888.00 2012-05-22 21:11:36.500 143 12613.50 38.75 54952.75 88888.00 2012-05-22 21:11:36.625 143 12613.52 38.77 54952.75 88888.00 2012-05-22 21:11:36.750 143 12613.50 38.80 54952.72 88888.00 2012-05-22 21:11:36.875 143 12613.48 38.80 54952.75 88888.00 2012-05-22 21:11:37.000 143 12613.48 38.77 54952.70 88888.00 2012-05-22 21:11:37.125 143 12613.48 38.77 54952.72 88888.00 2012-05-22 21:11:37.250 143 12613.45 38.73 54952.75 88888.00 2012-05-22 21:11:37.375 143 12613.50 38.77 54952.75 88888.00 2012-05-22 21:11:37.500 143 12613.50 38.77 54952.75 88888.00 2012-05-22 21:11:37.625 143 12613.52 38.77 54952.78 88888.00 2012-05-22 21:11:37.750 143 12613.58 38.80 54952.78 88888.00 2012-05-22 21:11:37.875 143 12613.58 38.77 54952.75 88888.00 2012-05-22 21:11:38.000 143 12613.60 38.80 54952.72 88888.00 2012-05-22 21:11:38.125 143 12613.62 38.85 54952.72 88888.00 2012-05-22 21:11:38.250 143 12613.58 38.88 54952.72 88888.00 2012-05-22 21:11:38.375 143 12613.58 38.83 54952.72 88888.00 2012-05-22 21:11:38.500 143 12613.52 38.83 54952.72 88888.00 2012-05-22 21:11:38.625 143 12613.52 38.80 54952.70 88888.00 2012-05-22 21:11:38.750 143 12613.52 38.83 54952.72 88888.00 2012-05-22 21:11:38.875 143 12613.55 38.88 54952.72 88888.00 2012-05-22 21:11:39.000 143 12613.58 38.85 54952.70 88888.00 2012-05-22 21:11:39.125 143 12613.60 38.85 54952.68 88888.00 2012-05-22 21:11:39.250 143 12613.55 38.88 54952.68 88888.00 2012-05-22 21:11:39.375 143 12613.58 38.88 54952.70 88888.00 2012-05-22 21:11:39.500 143 12613.60 38.90 54952.68 88888.00 2012-05-22 21:11:39.625 143 12613.60 38.92 54952.68 88888.00 2012-05-22 21:11:39.750 143 12613.60 38.92 54952.70 88888.00 2012-05-22 21:11:39.875 143 12613.58 38.92 54952.70 88888.00 2012-05-22 21:11:40.000 143 12613.60 38.95 54952.70 88888.00 2012-05-22 21:11:40.125 143 12613.65 38.95 54952.72 88888.00 2012-05-22 21:11:40.250 143 12613.60 38.95 54952.70 88888.00 2012-05-22 21:11:40.375 143 12613.60 39.00 54952.70 88888.00 2012-05-22 21:11:40.500 143 12613.62 39.00 54952.70 88888.00 2012-05-22 21:11:40.625 143 12613.65 39.05 54952.70 88888.00 2012-05-22 21:11:40.750 143 12613.65 39.05 54952.72 88888.00 2012-05-22 21:11:40.875 143 12613.70 39.02 54952.72 88888.00 2012-05-22 21:11:41.000 143 12613.73 39.02 54952.72 88888.00 2012-05-22 21:11:41.125 143 12613.73 39.08 54952.70 88888.00 2012-05-22 21:11:41.250 143 12613.70 39.08 54952.70 88888.00 2012-05-22 21:11:41.375 143 12613.73 39.08 54952.72 88888.00 2012-05-22 21:11:41.500 143 12613.70 39.08 54952.72 88888.00 2012-05-22 21:11:41.625 143 12613.70 39.08 54952.75 88888.00 2012-05-22 21:11:41.750 143 12613.75 39.12 54952.72 88888.00 2012-05-22 21:11:41.875 143 12613.77 39.12 54952.72 88888.00 2012-05-22 21:11:42.000 143 12613.77 39.12 54952.68 88888.00 2012-05-22 21:11:42.125 143 12613.73 39.15 54952.70 88888.00 2012-05-22 21:11:42.250 143 12613.70 39.15 54952.70 88888.00 2012-05-22 21:11:42.375 143 12613.70 39.15 54952.70 88888.00 2012-05-22 21:11:42.500 143 12613.73 39.15 54952.70 88888.00 2012-05-22 21:11:42.625 143 12613.73 39.15 54952.70 88888.00 2012-05-22 21:11:42.750 143 12613.70 39.17 54952.72 88888.00 2012-05-22 21:11:42.875 143 12613.70 39.20 54952.70 88888.00 2012-05-22 21:11:43.000 143 12613.75 39.23 54952.70 88888.00 2012-05-22 21:11:43.125 143 12613.80 39.23 54952.68 88888.00 2012-05-22 21:11:43.250 143 12613.73 39.20 54952.70 88888.00 2012-05-22 21:11:43.375 143 12613.67 39.20 54952.70 88888.00 2012-05-22 21:11:43.500 143 12613.65 39.20 54952.70 88888.00 2012-05-22 21:11:43.625 143 12613.70 39.20 54952.70 88888.00 2012-05-22 21:11:43.750 143 12613.73 39.23 54952.70 88888.00 2012-05-22 21:11:43.875 143 12613.73 39.23 54952.72 88888.00 2012-05-22 21:11:44.000 143 12613.80 39.25 54952.72 88888.00 2012-05-22 21:11:44.125 143 12613.83 39.27 54952.72 88888.00 2012-05-22 21:11:44.250 143 12613.80 39.25 54952.75 88888.00 2012-05-22 21:11:44.375 143 12613.85 39.30 54952.72 88888.00 2012-05-22 21:11:44.500 143 12613.88 39.30 54952.72 88888.00 2012-05-22 21:11:44.625 143 12613.75 39.25 54952.75 88888.00 2012-05-22 21:11:44.750 143 12613.67 39.25 54952.75 88888.00 2012-05-22 21:11:44.875 143 12613.73 39.27 54952.75 88888.00 2012-05-22 21:11:45.000 143 12613.75 39.27 54952.75 88888.00 2012-05-22 21:11:45.125 143 12613.75 39.27 54952.75 88888.00 2012-05-22 21:11:45.250 143 12613.70 39.27 54952.75 88888.00 2012-05-22 21:11:45.375 143 12613.73 39.27 54952.72 88888.00 2012-05-22 21:11:45.500 143 12613.77 39.33 54952.75 88888.00 2012-05-22 21:11:45.625 143 12613.77 39.35 54952.75 88888.00 2012-05-22 21:11:45.750 143 12613.75 39.35 54952.75 88888.00 2012-05-22 21:11:45.875 143 12613.70 39.30 54952.75 88888.00 2012-05-22 21:11:46.000 143 12613.65 39.30 54952.72 88888.00 2012-05-22 21:11:46.125 143 12613.70 39.33 54952.75 88888.00 2012-05-22 21:11:46.250 143 12613.67 39.33 54952.78 88888.00 2012-05-22 21:11:46.375 143 12613.67 39.30 54952.78 88888.00 2012-05-22 21:11:46.500 143 12613.67 39.27 54952.78 88888.00 2012-05-22 21:11:46.625 143 12613.67 39.27 54952.78 88888.00 2012-05-22 21:11:46.750 143 12613.65 39.25 54952.80 88888.00 2012-05-22 21:11:46.875 143 12613.65 39.25 54952.80 88888.00 2012-05-22 21:11:47.000 143 12613.65 39.25 54952.80 88888.00 2012-05-22 21:11:47.125 143 12613.65 39.23 54952.82 88888.00 2012-05-22 21:11:47.250 143 12613.62 39.23 54952.82 88888.00 2012-05-22 21:11:47.375 143 12613.65 39.20 54952.82 88888.00 2012-05-22 21:11:47.500 143 12613.70 39.20 54952.80 88888.00 2012-05-22 21:11:47.625 143 12613.75 39.17 54952.82 88888.00 2012-05-22 21:11:47.750 143 12613.70 39.15 54952.82 88888.00 2012-05-22 21:11:47.875 143 12613.65 39.12 54952.82 88888.00 2012-05-22 21:11:48.000 143 12613.65 39.10 54952.82 88888.00 2012-05-22 21:11:48.125 143 12613.70 39.10 54952.82 88888.00 2012-05-22 21:11:48.250 143 12613.67 39.10 54952.82 88888.00 2012-05-22 21:11:48.375 143 12613.70 39.10 54952.80 88888.00 2012-05-22 21:11:48.500 143 12613.75 39.02 54952.82 88888.00 2012-05-22 21:11:48.625 143 12613.75 39.00 54952.82 88888.00 2012-05-22 21:11:48.750 143 12613.75 39.00 54952.82 88888.00 2012-05-22 21:11:48.875 143 12613.75 39.00 54952.85 88888.00 2012-05-22 21:11:49.000 143 12613.75 38.95 54952.82 88888.00 2012-05-22 21:11:49.125 143 12613.80 38.90 54952.85 88888.00 2012-05-22 21:11:49.250 143 12613.75 38.88 54952.85 88888.00 2012-05-22 21:11:49.375 143 12613.80 38.90 54952.85 88888.00 2012-05-22 21:11:49.500 143 12613.83 38.90 54952.88 88888.00 2012-05-22 21:11:49.625 143 12613.85 38.88 54952.88 88888.00 2012-05-22 21:11:49.750 143 12613.88 38.83 54952.88 88888.00 2012-05-22 21:11:49.875 143 12613.85 38.80 54952.88 88888.00 2012-05-22 21:11:50.000 143 12613.77 38.77 54952.88 88888.00 2012-05-22 21:11:50.125 143 12613.77 38.77 54952.88 88888.00 2012-05-22 21:11:50.250 143 12613.75 38.70 54952.88 88888.00 2012-05-22 21:11:50.375 143 12613.83 38.70 54952.90 88888.00 2012-05-22 21:11:50.500 143 12613.85 38.70 54952.93 88888.00 2012-05-22 21:11:50.625 143 12613.85 38.67 54952.90 88888.00 2012-05-22 21:11:50.750 143 12613.85 38.65 54952.88 88888.00 2012-05-22 21:11:50.875 143 12613.88 38.67 54952.90 88888.00 2012-05-22 21:11:51.000 143 12613.92 38.65 54952.93 88888.00 2012-05-22 21:11:51.125 143 12613.98 38.60 54952.90 88888.00 2012-05-22 21:11:51.250 143 12613.95 38.60 54952.90 88888.00 2012-05-22 21:11:51.375 143 12613.95 38.60 54952.88 88888.00 2012-05-22 21:11:51.500 143 12613.92 38.60 54952.90 88888.00 2012-05-22 21:11:51.625 143 12613.98 38.58 54952.93 88888.00 2012-05-22 21:11:51.750 143 12613.98 38.60 54952.88 88888.00 2012-05-22 21:11:51.875 143 12613.92 38.60 54952.90 88888.00 2012-05-22 21:11:52.000 143 12613.95 38.60 54952.90 88888.00 2012-05-22 21:11:52.125 143 12614.05 38.60 54952.90 88888.00 2012-05-22 21:11:52.250 143 12614.02 38.58 54952.88 88888.00 2012-05-22 21:11:52.375 143 12614.05 38.58 54952.85 88888.00 2012-05-22 21:11:52.500 143 12614.08 38.55 54952.85 88888.00 2012-05-22 21:11:52.625 143 12614.12 38.60 54952.88 88888.00 2012-05-22 21:11:52.750 143 12614.15 38.60 54952.88 88888.00 2012-05-22 21:11:52.875 143 12614.15 38.60 54952.88 88888.00 2012-05-22 21:11:53.000 143 12614.15 38.58 54952.85 88888.00 2012-05-22 21:11:53.125 143 12614.15 38.55 54952.88 88888.00 2012-05-22 21:11:53.250 143 12614.15 38.58 54952.85 88888.00 2012-05-22 21:11:53.375 143 12614.17 38.62 54952.85 88888.00 2012-05-22 21:11:53.500 143 12614.17 38.65 54952.88 88888.00 2012-05-22 21:11:53.625 143 12614.17 38.60 54952.88 88888.00 2012-05-22 21:11:53.750 143 12614.20 38.62 54952.88 88888.00 2012-05-22 21:11:53.875 143 12614.17 38.62 54952.85 88888.00 2012-05-22 21:11:54.000 143 12614.15 38.70 54952.88 88888.00 2012-05-22 21:11:54.125 143 12614.15 38.73 54952.88 88888.00 2012-05-22 21:11:54.250 143 12614.10 38.70 54952.85 88888.00 2012-05-22 21:11:54.375 143 12614.20 38.73 54952.85 88888.00 2012-05-22 21:11:54.500 143 12614.20 38.73 54952.85 88888.00 2012-05-22 21:11:54.625 143 12614.23 38.70 54952.85 88888.00 2012-05-22 21:11:54.750 143 12614.25 38.77 54952.85 88888.00 2012-05-22 21:11:54.875 143 12614.23 38.83 54952.85 88888.00 2012-05-22 21:11:55.000 143 12614.17 38.80 54952.85 88888.00 2012-05-22 21:11:55.125 143 12614.17 38.83 54952.85 88888.00 2012-05-22 21:11:55.250 143 12614.17 38.83 54952.82 88888.00 2012-05-22 21:11:55.375 143 12614.25 38.83 54952.88 88888.00 2012-05-22 21:11:55.500 143 12614.23 38.85 54952.85 88888.00 2012-05-22 21:11:55.625 143 12614.17 38.85 54952.85 88888.00 2012-05-22 21:11:55.750 143 12614.20 38.90 54952.85 88888.00 2012-05-22 21:11:55.875 143 12614.25 38.90 54952.85 88888.00 2012-05-22 21:11:56.000 143 12614.25 38.92 54952.82 88888.00 2012-05-22 21:11:56.125 143 12614.25 39.00 54952.88 88888.00 2012-05-22 21:11:56.250 143 12614.23 39.02 54952.85 88888.00 2012-05-22 21:11:56.375 143 12614.23 39.02 54952.88 88888.00 2012-05-22 21:11:56.500 143 12614.27 39.08 54952.90 88888.00 2012-05-22 21:11:56.625 143 12614.30 39.10 54952.85 88888.00 2012-05-22 21:11:56.750 143 12614.27 39.15 54952.88 88888.00 2012-05-22 21:11:56.875 143 12614.30 39.17 54952.85 88888.00 2012-05-22 21:11:57.000 143 12614.27 39.20 54952.82 88888.00 2012-05-22 21:11:57.125 143 12614.27 39.23 54952.85 88888.00 2012-05-22 21:11:57.250 143 12614.27 39.30 54952.88 88888.00 2012-05-22 21:11:57.375 143 12614.27 39.35 54952.88 88888.00 2012-05-22 21:11:57.500 143 12614.25 39.35 54952.85 88888.00 2012-05-22 21:11:57.625 143 12614.27 39.42 54952.85 88888.00 2012-05-22 21:11:57.750 143 12614.35 39.45 54952.82 88888.00 2012-05-22 21:11:57.875 143 12614.33 39.48 54952.85 88888.00 2012-05-22 21:11:58.000 143 12614.33 39.55 54952.85 88888.00 2012-05-22 21:11:58.125 143 12614.30 39.58 54952.88 88888.00 2012-05-22 21:11:58.250 143 12614.33 39.60 54952.85 88888.00 2012-05-22 21:11:58.375 143 12614.35 39.62 54952.85 88888.00 2012-05-22 21:11:58.500 143 12614.40 39.67 54952.85 88888.00 2012-05-22 21:11:58.625 143 12614.40 39.75 54952.82 88888.00 2012-05-22 21:11:58.750 143 12614.42 39.75 54952.82 88888.00 2012-05-22 21:11:58.875 143 12614.42 39.75 54952.82 88888.00 2012-05-22 21:11:59.000 143 12614.45 39.83 54952.82 88888.00 2012-05-22 21:11:59.125 143 12614.42 39.85 54952.85 88888.00 2012-05-22 21:11:59.250 143 12614.40 39.90 54952.88 88888.00 2012-05-22 21:11:59.375 143 12614.40 39.98 54952.85 88888.00 2012-05-22 21:11:59.500 143 12614.40 40.00 54952.88 88888.00 2012-05-22 21:11:59.625 143 12614.35 40.05 54952.88 88888.00 2012-05-22 21:11:59.750 143 12614.38 40.05 54952.85 88888.00 2012-05-22 21:11:59.875 143 12614.42 40.08 54952.85 88888.00 2012-05-22 21:12:00.000 143 12614.48 40.12 54952.82 88888.00 2012-05-22 21:12:00.125 143 12614.45 40.12 54952.85 88888.00 2012-05-22 21:12:00.250 143 12614.48 40.17 54952.82 88888.00 2012-05-22 21:12:00.375 143 12614.50 40.23 54952.88 88888.00 2012-05-22 21:12:00.500 143 12614.48 40.25 54952.85 88888.00 2012-05-22 21:12:00.625 143 12614.48 40.23 54952.85 88888.00 2012-05-22 21:12:00.750 143 12614.42 40.25 54952.85 88888.00 2012-05-22 21:12:00.875 143 12614.38 40.25 54952.85 88888.00 2012-05-22 21:12:01.000 143 12614.35 40.30 54952.82 88888.00 2012-05-22 21:12:01.125 143 12614.40 40.35 54952.85 88888.00 2012-05-22 21:12:01.250 143 12614.42 40.33 54952.82 88888.00 2012-05-22 21:12:01.375 143 12614.48 40.35 54952.82 88888.00 2012-05-22 21:12:01.500 143 12614.48 40.35 54952.85 88888.00 2012-05-22 21:12:01.625 143 12614.42 40.33 54952.82 88888.00 2012-05-22 21:12:01.750 143 12614.42 40.35 54952.85 88888.00 2012-05-22 21:12:01.875 143 12614.38 40.35 54952.85 88888.00 2012-05-22 21:12:02.000 143 12614.38 40.38 54952.82 88888.00 2012-05-22 21:12:02.125 143 12614.48 40.40 54952.85 88888.00 2012-05-22 21:12:02.250 143 12614.60 40.38 54952.82 88888.00 2012-05-22 21:12:02.375 143 12614.58 40.35 54952.80 88888.00 2012-05-22 21:12:02.500 143 12614.48 40.35 54952.85 88888.00 2012-05-22 21:12:02.625 143 12614.45 40.35 54952.88 88888.00 2012-05-22 21:12:02.750 143 12614.45 40.38 54952.85 88888.00 2012-05-22 21:12:02.875 143 12614.48 40.38 54952.85 88888.00 2012-05-22 21:12:03.000 143 12614.55 40.35 54952.82 88888.00 2012-05-22 21:12:03.125 143 12614.58 40.33 54952.82 88888.00 2012-05-22 21:12:03.250 143 12614.58 40.33 54952.90 88888.00 2012-05-22 21:12:03.375 143 12614.50 40.30 54952.93 88888.00 2012-05-22 21:12:03.500 143 12614.48 40.25 54952.90 88888.00 2012-05-22 21:12:03.625 143 12614.48 40.27 54952.85 88888.00 2012-05-22 21:12:03.750 143 12614.48 40.27 54952.85 88888.00 2012-05-22 21:12:03.875 143 12614.50 40.25 54952.90 88888.00 2012-05-22 21:12:04.000 143 12614.52 40.20 54952.88 88888.00 2012-05-22 21:12:04.125 143 12614.55 40.17 54952.85 88888.00 2012-05-22 21:12:04.250 143 12614.58 40.15 54952.93 88888.00 2012-05-22 21:12:04.375 143 12614.62 40.12 54952.90 88888.00 2012-05-22 21:12:04.500 143 12614.62 40.08 54952.90 88888.00 2012-05-22 21:12:04.625 143 12614.50 40.05 54952.90 88888.00 2012-05-22 21:12:04.750 143 12614.45 40.08 54952.93 88888.00 2012-05-22 21:12:04.875 143 12614.45 40.02 54952.95 88888.00 2012-05-22 21:12:05.000 143 12614.52 40.00 54952.95 88888.00 2012-05-22 21:12:05.125 143 12614.52 39.98 54952.93 88888.00 2012-05-22 21:12:05.250 143 12614.45 39.92 54952.93 88888.00 2012-05-22 21:12:05.375 143 12614.45 39.90 54952.93 88888.00 2012-05-22 21:12:05.500 143 12614.48 39.88 54952.95 88888.00 2012-05-22 21:12:05.625 143 12614.42 39.88 54952.95 88888.00 2012-05-22 21:12:05.750 143 12614.35 39.85 54952.97 88888.00 2012-05-22 21:12:05.875 143 12614.38 39.83 54952.97 88888.00 2012-05-22 21:12:06.000 143 12614.45 39.80 54952.95 88888.00 2012-05-22 21:12:06.125 143 12614.42 39.77 54952.97 88888.00 2012-05-22 21:12:06.250 143 12614.45 39.75 54952.97 88888.00 2012-05-22 21:12:06.375 143 12614.50 39.73 54952.95 88888.00 2012-05-22 21:12:06.500 143 12614.42 39.73 54952.95 88888.00 2012-05-22 21:12:06.625 143 12614.38 39.70 54952.95 88888.00 2012-05-22 21:12:06.750 143 12614.40 39.67 54952.97 88888.00 2012-05-22 21:12:06.875 143 12614.45 39.70 54953.00 88888.00 2012-05-22 21:12:07.000 143 12614.42 39.65 54952.97 88888.00 2012-05-22 21:12:07.125 143 12614.42 39.67 54953.00 88888.00 2012-05-22 21:12:07.250 143 12614.42 39.65 54953.03 88888.00 2012-05-22 21:12:07.375 143 12614.42 39.65 54953.03 88888.00 2012-05-22 21:12:07.500 143 12614.38 39.62 54953.00 88888.00 2012-05-22 21:12:07.625 143 12614.35 39.60 54953.03 88888.00 2012-05-22 21:12:07.750 143 12614.30 39.60 54953.05 88888.00 2012-05-22 21:12:07.875 143 12614.33 39.65 54953.07 88888.00 2012-05-22 21:12:08.000 143 12614.35 39.62 54953.07 88888.00 2012-05-22 21:12:08.125 143 12614.35 39.60 54953.05 88888.00 2012-05-22 21:12:08.250 143 12614.30 39.60 54953.03 88888.00 2012-05-22 21:12:08.375 143 12614.35 39.62 54953.05 88888.00 2012-05-22 21:12:08.500 143 12614.33 39.62 54953.05 88888.00 2012-05-22 21:12:08.625 143 12614.27 39.67 54953.07 88888.00 2012-05-22 21:12:08.750 143 12614.27 39.65 54953.07 88888.00 2012-05-22 21:12:08.875 143 12614.27 39.67 54953.05 88888.00 2012-05-22 21:12:09.000 143 12614.30 39.65 54953.05 88888.00 2012-05-22 21:12:09.125 143 12614.33 39.67 54953.10 88888.00 2012-05-22 21:12:09.250 143 12614.38 39.73 54953.07 88888.00 2012-05-22 21:12:09.375 143 12614.38 39.70 54953.05 88888.00 2012-05-22 21:12:09.500 143 12614.35 39.77 54953.05 88888.00 2012-05-22 21:12:09.625 143 12614.30 39.80 54953.05 88888.00 2012-05-22 21:12:09.750 143 12614.33 39.83 54953.05 88888.00 2012-05-22 21:12:09.875 143 12614.35 39.85 54953.05 88888.00 2012-05-22 21:12:10.000 143 12614.35 39.88 54953.00 88888.00 2012-05-22 21:12:10.125 143 12614.38 39.88 54953.03 88888.00 2012-05-22 21:12:10.250 143 12614.38 39.88 54953.03 88888.00 2012-05-22 21:12:10.375 143 12614.33 39.90 54953.03 88888.00 2012-05-22 21:12:10.500 143 12614.30 39.90 54953.03 88888.00 2012-05-22 21:12:10.625 143 12614.33 39.95 54953.00 88888.00 2012-05-22 21:12:10.750 143 12614.38 39.95 54952.97 88888.00 2012-05-22 21:12:10.875 143 12614.45 39.98 54953.00 88888.00 2012-05-22 21:12:11.000 143 12614.48 40.00 54952.97 88888.00 2012-05-22 21:12:11.125 143 12614.50 40.02 54953.00 88888.00 2012-05-22 21:12:11.250 143 12614.50 40.00 54952.97 88888.00 2012-05-22 21:12:11.375 143 12614.50 40.02 54952.97 88888.00 2012-05-22 21:12:11.500 143 12614.50 40.05 54953.00 88888.00 2012-05-22 21:12:11.625 143 12614.55 40.08 54953.00 88888.00 2012-05-22 21:12:11.750 143 12614.58 40.08 54953.00 88888.00 2012-05-22 21:12:11.875 143 12614.58 40.08 54953.00 88888.00 2012-05-22 21:12:12.000 143 12614.58 40.12 54953.00 88888.00 2012-05-22 21:12:12.125 143 12614.58 40.17 54953.03 88888.00 2012-05-22 21:12:12.250 143 12614.60 40.15 54953.00 88888.00 2012-05-22 21:12:12.375 143 12614.60 40.17 54953.00 88888.00 2012-05-22 21:12:12.500 143 12614.65 40.20 54953.00 88888.00 2012-05-22 21:12:12.625 143 12614.67 40.25 54953.03 88888.00 2012-05-22 21:12:12.750 143 12614.73 40.27 54953.05 88888.00 2012-05-22 21:12:12.875 143 12614.77 40.25 54953.03 88888.00 2012-05-22 21:12:13.000 143 12614.77 40.23 54953.00 88888.00 2012-05-22 21:12:13.125 143 12614.77 40.27 54953.00 88888.00 2012-05-22 21:12:13.250 143 12614.83 40.30 54953.03 88888.00 2012-05-22 21:12:13.375 143 12614.88 40.33 54953.05 88888.00 2012-05-22 21:12:13.500 143 12614.90 40.33 54953.05 88888.00 2012-05-22 21:12:13.625 143 12614.85 40.33 54953.07 88888.00 2012-05-22 21:12:13.750 143 12614.88 40.35 54953.03 88888.00 2012-05-22 21:12:13.875 143 12614.95 40.38 54953.05 88888.00 2012-05-22 21:12:14.000 143 12614.98 40.40 54953.00 88888.00 2012-05-22 21:12:14.125 143 12614.95 40.42 54953.00 88888.00 2012-05-22 21:12:14.250 143 12614.90 40.40 54953.00 88888.00 2012-05-22 21:12:14.375 143 12614.90 40.42 54953.03 88888.00 2012-05-22 21:12:14.500 143 12614.98 40.45 54953.05 88888.00 2012-05-22 21:12:14.625 143 12614.98 40.45 54953.05 88888.00 2012-05-22 21:12:14.750 143 12614.95 40.45 54953.03 88888.00 2012-05-22 21:12:14.875 143 12615.02 40.48 54953.00 88888.00 2012-05-22 21:12:15.000 143 12615.02 40.52 54953.00 88888.00 2012-05-22 21:12:15.125 143 12615.05 40.55 54953.03 88888.00 2012-05-22 21:12:15.250 143 12615.02 40.52 54953.00 88888.00 2012-05-22 21:12:15.375 143 12615.00 40.58 54953.00 88888.00 2012-05-22 21:12:15.500 143 12614.95 40.58 54953.00 88888.00 2012-05-22 21:12:15.625 143 12614.95 40.55 54952.97 88888.00 2012-05-22 21:12:15.750 143 12614.98 40.58 54953.03 88888.00 2012-05-22 21:12:15.875 143 12615.02 40.58 54953.00 88888.00 2012-05-22 21:12:16.000 143 12614.98 40.58 54953.00 88888.00 2012-05-22 21:12:16.125 143 12614.92 40.58 54953.00 88888.00 2012-05-22 21:12:16.250 143 12614.95 40.60 54953.00 88888.00 2012-05-22 21:12:16.375 143 12615.02 40.65 54953.00 88888.00 2012-05-22 21:12:16.500 143 12615.10 40.65 54953.03 88888.00 2012-05-22 21:12:16.625 143 12615.05 40.65 54953.00 88888.00 2012-05-22 21:12:16.750 143 12615.00 40.60 54953.00 88888.00 2012-05-22 21:12:16.875 143 12615.02 40.62 54953.00 88888.00 2012-05-22 21:12:17.000 143 12615.05 40.62 54953.00 88888.00 2012-05-22 21:12:17.125 143 12615.05 40.65 54953.00 88888.00 2012-05-22 21:12:17.250 143 12615.00 40.65 54953.05 88888.00 2012-05-22 21:12:17.375 143 12614.95 40.65 54953.05 88888.00 2012-05-22 21:12:17.500 143 12614.98 40.62 54953.07 88888.00 2012-05-22 21:12:17.625 143 12614.95 40.60 54953.05 88888.00 2012-05-22 21:12:17.750 143 12614.88 40.58 54953.05 88888.00 2012-05-22 21:12:17.875 143 12614.88 40.60 54953.05 88888.00 2012-05-22 21:12:18.000 143 12614.95 40.60 54953.03 88888.00 2012-05-22 21:12:18.125 143 12614.95 40.62 54953.05 88888.00 2012-05-22 21:12:18.250 143 12614.98 40.62 54953.07 88888.00 2012-05-22 21:12:18.375 143 12614.92 40.65 54953.07 88888.00 2012-05-22 21:12:18.500 143 12614.95 40.62 54953.05 88888.00 2012-05-22 21:12:18.625 143 12614.95 40.65 54953.07 88888.00 2012-05-22 21:12:18.750 143 12614.92 40.62 54953.07 88888.00 2012-05-22 21:12:18.875 143 12614.92 40.58 54953.05 88888.00 2012-05-22 21:12:19.000 143 12614.92 40.58 54953.03 88888.00 2012-05-22 21:12:19.125 143 12615.00 40.62 54953.07 88888.00 2012-05-22 21:12:19.250 143 12615.00 40.58 54953.07 88888.00 2012-05-22 21:12:19.375 143 12615.02 40.58 54953.10 88888.00 2012-05-22 21:12:19.500 143 12615.05 40.58 54953.10 88888.00 2012-05-22 21:12:19.625 143 12615.08 40.55 54953.07 88888.00 2012-05-22 21:12:19.750 143 12615.08 40.55 54953.07 88888.00 2012-05-22 21:12:19.875 143 12615.05 40.55 54953.07 88888.00 2012-05-22 21:12:20.000 143 12615.08 40.52 54953.05 88888.00 2012-05-22 21:12:20.125 143 12615.00 40.52 54953.07 88888.00 2012-05-22 21:12:20.250 143 12615.00 40.48 54953.07 88888.00 2012-05-22 21:12:20.375 143 12615.05 40.45 54953.07 88888.00 2012-05-22 21:12:20.500 143 12615.02 40.42 54953.05 88888.00 2012-05-22 21:12:20.625 143 12615.02 40.40 54953.07 88888.00 2012-05-22 21:12:20.750 143 12615.05 40.40 54953.05 88888.00 2012-05-22 21:12:20.875 143 12615.08 40.42 54953.07 88888.00 2012-05-22 21:12:21.000 143 12615.10 40.40 54953.07 88888.00 2012-05-22 21:12:21.125 143 12615.02 40.40 54953.07 88888.00 2012-05-22 21:12:21.250 143 12615.05 40.38 54953.07 88888.00 2012-05-22 21:12:21.375 143 12615.10 40.40 54953.10 88888.00 2012-05-22 21:12:21.500 143 12615.10 40.40 54953.10 88888.00 2012-05-22 21:12:21.625 143 12615.08 40.40 54953.10 88888.00 2012-05-22 21:12:21.750 143 12615.12 40.35 54953.10 88888.00 2012-05-22 21:12:21.875 143 12615.17 40.35 54953.10 88888.00 2012-05-22 21:12:22.000 143 12615.15 40.33 54953.07 88888.00 2012-05-22 21:12:22.125 143 12615.12 40.33 54953.07 88888.00 2012-05-22 21:12:22.250 143 12615.12 40.30 54953.10 88888.00 2012-05-22 21:12:22.375 143 12615.23 40.33 54953.12 88888.00 2012-05-22 21:12:22.500 143 12615.27 40.33 54953.15 88888.00 2012-05-22 21:12:22.625 143 12615.25 40.27 54953.12 88888.00 2012-05-22 21:12:22.750 143 12615.23 40.27 54953.12 88888.00 2012-05-22 21:12:22.875 143 12615.23 40.27 54953.12 88888.00 2012-05-22 21:12:23.000 143 12615.23 40.25 54953.12 88888.00 2012-05-22 21:12:23.125 143 12615.27 40.23 54953.15 88888.00 2012-05-22 21:12:23.250 143 12615.27 40.20 54953.12 88888.00 2012-05-22 21:12:23.375 143 12615.33 40.20 54953.18 88888.00 2012-05-22 21:12:23.500 143 12615.25 40.20 54953.18 88888.00 2012-05-22 21:12:23.625 143 12615.20 40.20 54953.18 88888.00 2012-05-22 21:12:23.750 143 12615.20 40.20 54953.15 88888.00 2012-05-22 21:12:23.875 143 12615.27 40.23 54953.15 88888.00 2012-05-22 21:12:24.000 143 12615.30 40.20 54953.15 88888.00 2012-05-22 21:12:24.125 143 12615.30 40.17 54953.18 88888.00 2012-05-22 21:12:24.250 143 12615.27 40.15 54953.20 88888.00 2012-05-22 21:12:24.375 143 12615.27 40.17 54953.20 88888.00 2012-05-22 21:12:24.500 143 12615.27 40.17 54953.22 88888.00 2012-05-22 21:12:24.625 143 12615.25 40.17 54953.22 88888.00 2012-05-22 21:12:24.750 143 12615.30 40.20 54953.22 88888.00 2012-05-22 21:12:24.875 143 12615.30 40.15 54953.22 88888.00 2012-05-22 21:12:25.000 143 12615.25 40.12 54953.25 88888.00 2012-05-22 21:12:25.125 143 12615.25 40.10 54953.22 88888.00 2012-05-22 21:12:25.250 143 12615.27 40.10 54953.22 88888.00 2012-05-22 21:12:25.375 143 12615.30 40.10 54953.22 88888.00 2012-05-22 21:12:25.500 143 12615.27 40.12 54953.25 88888.00 2012-05-22 21:12:25.625 143 12615.23 40.12 54953.25 88888.00 2012-05-22 21:12:25.750 143 12615.17 40.10 54953.28 88888.00 2012-05-22 21:12:25.875 143 12615.20 40.08 54953.28 88888.00 2012-05-22 21:12:26.000 143 12615.23 40.05 54953.25 88888.00 2012-05-22 21:12:26.125 143 12615.17 40.08 54953.28 88888.00 2012-05-22 21:12:26.250 143 12615.15 40.10 54953.32 88888.00 2012-05-22 21:12:26.375 143 12615.20 40.12 54953.35 88888.00 2012-05-22 21:12:26.500 143 12615.23 40.12 54953.30 88888.00 2012-05-22 21:12:26.625 143 12615.23 40.15 54953.30 88888.00 2012-05-22 21:12:26.750 143 12615.23 40.15 54953.28 88888.00 2012-05-22 21:12:26.875 143 12615.27 40.12 54953.28 88888.00 2012-05-22 21:12:27.000 143 12615.27 40.12 54953.22 88888.00 2012-05-22 21:12:27.125 143 12615.23 40.15 54953.25 88888.00 2012-05-22 21:12:27.250 143 12615.23 40.20 54953.25 88888.00 2012-05-22 21:12:27.375 143 12615.30 40.20 54953.25 88888.00 2012-05-22 21:12:27.500 143 12615.27 40.20 54953.25 88888.00 2012-05-22 21:12:27.625 143 12615.25 40.20 54953.28 88888.00 2012-05-22 21:12:27.750 143 12615.27 40.20 54953.28 88888.00 2012-05-22 21:12:27.875 143 12615.27 40.20 54953.28 88888.00 2012-05-22 21:12:28.000 143 12615.25 40.17 54953.28 88888.00 2012-05-22 21:12:28.125 143 12615.25 40.23 54953.28 88888.00 2012-05-22 21:12:28.250 143 12615.20 40.23 54953.28 88888.00 2012-05-22 21:12:28.375 143 12615.20 40.23 54953.25 88888.00 2012-05-22 21:12:28.500 143 12615.17 40.20 54953.25 88888.00 2012-05-22 21:12:28.625 143 12615.25 40.25 54953.28 88888.00 2012-05-22 21:12:28.750 143 12615.27 40.27 54953.28 88888.00 2012-05-22 21:12:28.875 143 12615.30 40.25 54953.28 88888.00 2012-05-22 21:12:29.000 143 12615.33 40.27 54953.25 88888.00 2012-05-22 21:12:29.125 143 12615.38 40.30 54953.28 88888.00 2012-05-22 21:12:29.250 143 12615.35 40.27 54953.28 88888.00 2012-05-22 21:12:29.375 143 12615.33 40.25 54953.28 88888.00 2012-05-22 21:12:29.500 143 12615.38 40.27 54953.22 88888.00 2012-05-22 21:12:29.625 143 12615.38 40.27 54953.25 88888.00 2012-05-22 21:12:29.750 143 12615.42 40.27 54953.25 88888.00 2012-05-22 21:12:29.875 143 12615.45 40.27 54953.25 88888.00 2012-05-22 21:12:30.000 143 12615.42 40.27 54953.22 88888.00 2012-05-22 21:12:30.125 143 12615.45 40.27 54953.28 88888.00 2012-05-22 21:12:30.250 143 12615.50 40.25 54953.30 88888.00 2012-05-22 21:12:30.375 143 12615.55 40.25 54953.25 88888.00 2012-05-22 21:12:30.500 143 12615.50 40.23 54953.25 88888.00 2012-05-22 21:12:30.625 143 12615.55 40.25 54953.28 88888.00 2012-05-22 21:12:30.750 143 12615.55 40.25 54953.28 88888.00 2012-05-22 21:12:30.875 143 12615.62 40.25 54953.28 88888.00 2012-05-22 21:12:31.000 143 12615.65 40.25 54953.28 88888.00 2012-05-22 21:12:31.125 143 12615.67 40.23 54953.25 88888.00 2012-05-22 21:12:31.250 143 12615.67 40.20 54953.22 88888.00 2012-05-22 21:12:31.375 143 12615.60 40.20 54953.25 88888.00 2012-05-22 21:12:31.500 143 12615.65 40.20 54953.25 88888.00 2012-05-22 21:12:31.625 143 12615.70 40.20 54953.28 88888.00 2012-05-22 21:12:31.750 143 12615.77 40.20 54953.28 88888.00 2012-05-22 21:12:31.875 143 12615.77 40.20 54953.28 88888.00 2012-05-22 21:12:32.000 143 12615.85 40.15 54953.22 88888.00 2012-05-22 21:12:32.125 143 12615.88 40.12 54953.25 88888.00 2012-05-22 21:12:32.250 143 12615.92 40.15 54953.25 88888.00 2012-05-22 21:12:32.375 143 12615.98 40.15 54953.30 88888.00 2012-05-22 21:12:32.500 143 12615.92 40.15 54953.30 88888.00 2012-05-22 21:12:32.625 143 12615.95 40.12 54953.30 88888.00 2012-05-22 21:12:32.750 143 12615.95 40.12 54953.25 88888.00 2012-05-22 21:12:32.875 143 12615.95 40.10 54953.22 88888.00 2012-05-22 21:12:33.000 143 12615.98 40.10 54953.18 88888.00 2012-05-22 21:12:33.125 143 12616.02 40.10 54953.20 88888.00 2012-05-22 21:12:33.250 143 12616.05 40.10 54953.22 88888.00 2012-05-22 21:12:33.375 143 12616.05 40.08 54953.25 88888.00 2012-05-22 21:12:33.500 143 12616.08 40.08 54953.25 88888.00 2012-05-22 21:12:33.625 143 12616.08 40.10 54953.22 88888.00 2012-05-22 21:12:33.750 143 12616.05 40.10 54953.20 88888.00 2012-05-22 21:12:33.875 143 12616.05 40.10 54953.22 88888.00 2012-05-22 21:12:34.000 143 12616.05 40.08 54953.22 88888.00 2012-05-22 21:12:34.125 143 12616.08 40.10 54953.20 88888.00 2012-05-22 21:12:34.250 143 12616.10 40.08 54953.22 88888.00 2012-05-22 21:12:34.375 143 12616.12 40.08 54953.20 88888.00 2012-05-22 21:12:34.500 143 12616.17 40.10 54953.18 88888.00 2012-05-22 21:12:34.625 143 12616.25 40.05 54953.20 88888.00 2012-05-22 21:12:34.750 143 12616.25 40.05 54953.18 88888.00 2012-05-22 21:12:34.875 143 12616.25 40.08 54953.18 88888.00 2012-05-22 21:12:35.000 143 12616.23 40.08 54953.20 88888.00 2012-05-22 21:12:35.125 143 12616.17 40.08 54953.18 88888.00 2012-05-22 21:12:35.250 143 12616.12 40.08 54953.15 88888.00 2012-05-22 21:12:35.375 143 12616.17 40.10 54953.18 88888.00 2012-05-22 21:12:35.500 143 12616.25 40.12 54953.20 88888.00 2012-05-22 21:12:35.625 143 12616.33 40.12 54953.20 88888.00 2012-05-22 21:12:35.750 143 12616.33 40.10 54953.20 88888.00 2012-05-22 21:12:35.875 143 12616.33 40.12 54953.18 88888.00 2012-05-22 21:12:36.000 143 12616.33 40.12 54953.15 88888.00 2012-05-22 21:12:36.125 143 12616.40 40.17 54953.18 88888.00 2012-05-22 21:12:36.250 143 12616.45 40.15 54953.18 88888.00 2012-05-22 21:12:36.375 143 12616.48 40.12 54953.18 88888.00 2012-05-22 21:12:36.500 143 12616.48 40.12 54953.15 88888.00 2012-05-22 21:12:36.625 143 12616.45 40.12 54953.15 88888.00 2012-05-22 21:12:36.750 143 12616.42 40.17 54953.12 88888.00 2012-05-22 21:12:36.875 143 12616.50 40.23 54953.15 88888.00 2012-05-22 21:12:37.000 143 12616.52 40.20 54953.07 88888.00 2012-05-22 21:12:37.125 143 12616.60 40.23 54953.12 88888.00 2012-05-22 21:12:37.250 143 12616.55 40.25 54953.15 88888.00 2012-05-22 21:12:37.375 143 12616.58 40.30 54953.15 88888.00 2012-05-22 21:12:37.500 143 12616.55 40.25 54953.15 88888.00 2012-05-22 21:12:37.625 143 12616.62 40.25 54953.15 88888.00 2012-05-22 21:12:37.750 143 12616.65 40.27 54953.10 88888.00 2012-05-22 21:12:37.875 143 12616.65 40.27 54953.12 88888.00 2012-05-22 21:12:38.000 143 12616.65 40.30 54953.10 88888.00 2012-05-22 21:12:38.125 143 12616.65 40.30 54953.12 88888.00 2012-05-22 21:12:38.250 143 12616.67 40.30 54953.12 88888.00 2012-05-22 21:12:38.375 143 12616.70 40.27 54953.15 88888.00 2012-05-22 21:12:38.500 143 12616.67 40.27 54953.15 88888.00 2012-05-22 21:12:38.625 143 12616.67 40.30 54953.18 88888.00 2012-05-22 21:12:38.750 143 12616.70 40.30 54953.18 88888.00 2012-05-22 21:12:38.875 143 12616.75 40.33 54953.15 88888.00 2012-05-22 21:12:39.000 143 12616.73 40.33 54953.15 88888.00 2012-05-22 21:12:39.125 143 12616.75 40.33 54953.15 88888.00 2012-05-22 21:12:39.250 143 12616.83 40.35 54953.15 88888.00 2012-05-22 21:12:39.375 143 12616.85 40.33 54953.18 88888.00 2012-05-22 21:12:39.500 143 12616.80 40.35 54953.18 88888.00 2012-05-22 21:12:39.625 143 12616.77 40.38 54953.18 88888.00 2012-05-22 21:12:39.750 143 12616.80 40.35 54953.18 88888.00 2012-05-22 21:12:39.875 143 12616.83 40.38 54953.15 88888.00 2012-05-22 21:12:40.000 143 12616.85 40.40 54953.12 88888.00 2012-05-22 21:12:40.125 143 12616.85 40.38 54953.15 88888.00 2012-05-22 21:12:40.250 143 12616.83 40.35 54953.15 88888.00 2012-05-22 21:12:40.375 143 12616.85 40.38 54953.15 88888.00 2012-05-22 21:12:40.500 143 12616.90 40.40 54953.15 88888.00 2012-05-22 21:12:40.625 143 12617.00 40.40 54953.18 88888.00 2012-05-22 21:12:40.750 143 12616.98 40.38 54953.20 88888.00 2012-05-22 21:12:40.875 143 12616.98 40.35 54953.20 88888.00 2012-05-22 21:12:41.000 143 12617.00 40.35 54953.18 88888.00 2012-05-22 21:12:41.125 143 12617.02 40.38 54953.22 88888.00 2012-05-22 21:12:41.250 143 12616.98 40.38 54953.25 88888.00 2012-05-22 21:12:41.375 143 12617.02 40.38 54953.20 88888.00 2012-05-22 21:12:41.500 143 12617.00 40.40 54953.22 88888.00 2012-05-22 21:12:41.625 143 12617.02 40.40 54953.22 88888.00 2012-05-22 21:12:41.750 143 12617.00 40.40 54953.22 88888.00 2012-05-22 21:12:41.875 143 12617.02 40.38 54953.22 88888.00 2012-05-22 21:12:42.000 143 12617.10 40.35 54953.22 88888.00 2012-05-22 21:12:42.125 143 12617.10 40.38 54953.22 88888.00 2012-05-22 21:12:42.250 143 12617.08 40.38 54953.22 88888.00 2012-05-22 21:12:42.375 143 12617.10 40.42 54953.22 88888.00 2012-05-22 21:12:42.500 143 12617.15 40.40 54953.22 88888.00 2012-05-22 21:12:42.625 143 12617.17 40.38 54953.25 88888.00 2012-05-22 21:12:42.750 143 12617.17 40.38 54953.25 88888.00 2012-05-22 21:12:42.875 143 12617.12 40.40 54953.28 88888.00 2012-05-22 21:12:43.000 143 12617.12 40.38 54953.25 88888.00 2012-05-22 21:12:43.125 143 12617.10 40.35 54953.28 88888.00 2012-05-22 21:12:43.250 143 12617.12 40.33 54953.28 88888.00 2012-05-22 21:12:43.375 143 12617.17 40.33 54953.25 88888.00 2012-05-22 21:12:43.500 143 12617.20 40.33 54953.25 88888.00 2012-05-22 21:12:43.625 143 12617.20 40.33 54953.25 88888.00 2012-05-22 21:12:43.750 143 12617.27 40.27 54953.25 88888.00 2012-05-22 21:12:43.875 143 12617.25 40.27 54953.25 88888.00 2012-05-22 21:12:44.000 143 12617.23 40.30 54953.28 88888.00 2012-05-22 21:12:44.125 143 12617.17 40.30 54953.30 88888.00 2012-05-22 21:12:44.250 143 12617.17 40.27 54953.30 88888.00 2012-05-22 21:12:44.375 143 12617.25 40.27 54953.30 88888.00 2012-05-22 21:12:44.500 143 12617.27 40.27 54953.30 88888.00 2012-05-22 21:12:44.625 143 12617.30 40.30 54953.30 88888.00 2012-05-22 21:12:44.750 143 12617.25 40.30 54953.30 88888.00 2012-05-22 21:12:44.875 143 12617.23 40.30 54953.30 88888.00 2012-05-22 21:12:45.000 143 12617.23 40.30 54953.30 88888.00 2012-05-22 21:12:45.125 143 12617.25 40.33 54953.35 88888.00 2012-05-22 21:12:45.250 143 12617.30 40.30 54953.30 88888.00 2012-05-22 21:12:45.375 143 12617.33 40.27 54953.28 88888.00 2012-05-22 21:12:45.500 143 12617.27 40.30 54953.28 88888.00 2012-05-22 21:12:45.625 143 12617.27 40.33 54953.28 88888.00 2012-05-22 21:12:45.750 143 12617.27 40.35 54953.25 88888.00 2012-05-22 21:12:45.875 143 12617.27 40.33 54953.28 88888.00 2012-05-22 21:12:46.000 143 12617.35 40.33 54953.30 88888.00 2012-05-22 21:12:46.125 143 12617.33 40.35 54953.35 88888.00 2012-05-22 21:12:46.250 143 12617.30 40.33 54953.30 88888.00 2012-05-22 21:12:46.375 143 12617.38 40.33 54953.28 88888.00 2012-05-22 21:12:46.500 143 12617.40 40.35 54953.30 88888.00 2012-05-22 21:12:46.625 143 12617.50 40.35 54953.30 88888.00 2012-05-22 21:12:46.750 143 12617.55 40.35 54953.30 88888.00 2012-05-22 21:12:46.875 143 12617.52 40.35 54953.32 88888.00 2012-05-22 21:12:47.000 143 12617.52 40.38 54953.30 88888.00 2012-05-22 21:12:47.125 143 12617.50 40.40 54953.32 88888.00 2012-05-22 21:12:47.250 143 12617.48 40.38 54953.32 88888.00 2012-05-22 21:12:47.375 143 12617.45 40.40 54953.32 88888.00 2012-05-22 21:12:47.500 143 12617.42 40.40 54953.32 88888.00 2012-05-22 21:12:47.625 143 12617.42 40.40 54953.32 88888.00 2012-05-22 21:12:47.750 143 12617.45 40.40 54953.32 88888.00 2012-05-22 21:12:47.875 143 12617.42 40.38 54953.32 88888.00 2012-05-22 21:12:48.000 143 12617.42 40.40 54953.32 88888.00 2012-05-22 21:12:48.125 143 12617.45 40.40 54953.32 88888.00 2012-05-22 21:12:48.250 143 12617.45 40.42 54953.32 88888.00 2012-05-22 21:12:48.375 143 12617.48 40.42 54953.38 88888.00 2012-05-22 21:12:48.500 143 12617.48 40.40 54953.35 88888.00 2012-05-22 21:12:48.625 143 12617.50 40.40 54953.32 88888.00 2012-05-22 21:12:48.750 143 12617.52 40.40 54953.30 88888.00 2012-05-22 21:12:48.875 143 12617.50 40.42 54953.30 88888.00 2012-05-22 21:12:49.000 143 12617.45 40.45 54953.30 88888.00 2012-05-22 21:12:49.125 143 12617.45 40.45 54953.32 88888.00 2012-05-22 21:12:49.250 143 12617.50 40.45 54953.35 88888.00 2012-05-22 21:12:49.375 143 12617.55 40.42 54953.35 88888.00 2012-05-22 21:12:49.500 143 12617.55 40.42 54953.35 88888.00 2012-05-22 21:12:49.625 143 12617.55 40.45 54953.32 88888.00 2012-05-22 21:12:49.750 143 12617.58 40.45 54953.35 88888.00 2012-05-22 21:12:49.875 143 12617.58 40.45 54953.32 88888.00 2012-05-22 21:12:50.000 143 12617.55 40.45 54953.38 88888.00 2012-05-22 21:12:50.125 143 12617.60 40.42 54953.38 88888.00 2012-05-22 21:12:50.250 143 12617.55 40.40 54953.35 88888.00 2012-05-22 21:12:50.375 143 12617.52 40.40 54953.35 88888.00 2012-05-22 21:12:50.500 143 12617.52 40.40 54953.35 88888.00 2012-05-22 21:12:50.625 143 12617.52 40.42 54953.32 88888.00 2012-05-22 21:12:50.750 143 12617.50 40.42 54953.32 88888.00 2012-05-22 21:12:50.875 143 12617.52 40.45 54953.35 88888.00 2012-05-22 21:12:51.000 143 12617.52 40.42 54953.32 88888.00 2012-05-22 21:12:51.125 143 12617.50 40.42 54953.32 88888.00 2012-05-22 21:12:51.250 143 12617.52 40.42 54953.35 88888.00 2012-05-22 21:12:51.375 143 12617.52 40.42 54953.38 88888.00 2012-05-22 21:12:51.500 143 12617.55 40.42 54953.35 88888.00 2012-05-22 21:12:51.625 143 12617.60 40.42 54953.35 88888.00 2012-05-22 21:12:51.750 143 12617.60 40.45 54953.35 88888.00 2012-05-22 21:12:51.875 143 12617.62 40.45 54953.38 88888.00 2012-05-22 21:12:52.000 143 12617.65 40.40 54953.35 88888.00 2012-05-22 21:12:52.125 143 12617.65 40.40 54953.35 88888.00 2012-05-22 21:12:52.250 143 12617.60 40.38 54953.35 88888.00 2012-05-22 21:12:52.375 143 12617.60 40.40 54953.38 88888.00 2012-05-22 21:12:52.500 143 12617.62 40.40 54953.40 88888.00 2012-05-22 21:12:52.625 143 12617.65 40.40 54953.38 88888.00 2012-05-22 21:12:52.750 143 12617.67 40.42 54953.35 88888.00 2012-05-22 21:12:52.875 143 12617.73 40.42 54953.35 88888.00 2012-05-22 21:12:53.000 143 12617.75 40.38 54953.32 88888.00 2012-05-22 21:12:53.125 143 12617.77 40.38 54953.38 88888.00 2012-05-22 21:12:53.250 143 12617.70 40.35 54953.43 88888.00 2012-05-22 21:12:53.375 143 12617.67 40.35 54953.38 88888.00 2012-05-22 21:12:53.500 143 12617.67 40.38 54953.38 88888.00 2012-05-22 21:12:53.625 143 12617.73 40.38 54953.40 88888.00 2012-05-22 21:12:53.750 143 12617.77 40.33 54953.43 88888.00 2012-05-22 21:12:53.875 143 12617.77 40.35 54953.40 88888.00 2012-05-22 21:12:54.000 143 12617.77 40.33 54953.40 88888.00 2012-05-22 21:12:54.125 143 12617.80 40.33 54953.40 88888.00 2012-05-22 21:12:54.250 143 12617.83 40.33 54953.40 88888.00 2012-05-22 21:12:54.375 143 12617.83 40.33 54953.38 88888.00 2012-05-22 21:12:54.500 143 12617.83 40.30 54953.35 88888.00 2012-05-22 21:12:54.625 143 12617.83 40.33 54953.35 88888.00 2012-05-22 21:12:54.750 143 12617.83 40.33 54953.38 88888.00 2012-05-22 21:12:54.875 143 12617.85 40.33 54953.40 88888.00 2012-05-22 21:12:55.000 143 12617.90 40.33 54953.40 88888.00 2012-05-22 21:12:55.125 143 12617.88 40.33 54953.40 88888.00 2012-05-22 21:12:55.250 143 12617.85 40.33 54953.43 88888.00 2012-05-22 21:12:55.375 143 12617.90 40.33 54953.40 88888.00 2012-05-22 21:12:55.500 143 12617.88 40.27 54953.40 88888.00 2012-05-22 21:12:55.625 143 12617.90 40.25 54953.40 88888.00 2012-05-22 21:12:55.750 143 12617.88 40.27 54953.45 88888.00 2012-05-22 21:12:55.875 143 12617.88 40.30 54953.47 88888.00 2012-05-22 21:12:56.000 143 12617.95 40.30 54953.45 88888.00 2012-05-22 21:12:56.125 143 12617.98 40.30 54953.45 88888.00 2012-05-22 21:12:56.250 143 12617.95 40.30 54953.45 88888.00 2012-05-22 21:12:56.375 143 12617.98 40.30 54953.40 88888.00 2012-05-22 21:12:56.500 143 12617.95 40.27 54953.43 88888.00 2012-05-22 21:12:56.625 143 12617.95 40.27 54953.43 88888.00 2012-05-22 21:12:56.750 143 12617.95 40.27 54953.43 88888.00 2012-05-22 21:12:56.875 143 12618.05 40.25 54953.47 88888.00 2012-05-22 21:12:57.000 143 12618.05 40.25 54953.43 88888.00 2012-05-22 21:12:57.125 143 12618.05 40.23 54953.43 88888.00 2012-05-22 21:12:57.250 143 12618.00 40.27 54953.47 88888.00 2012-05-22 21:12:57.375 143 12618.00 40.30 54953.47 88888.00 2012-05-22 21:12:57.500 143 12618.08 40.33 54953.47 88888.00 2012-05-22 21:12:57.625 143 12618.12 40.30 54953.47 88888.00 2012-05-22 21:12:57.750 143 12618.10 40.30 54953.47 88888.00 2012-05-22 21:12:57.875 143 12618.08 40.30 54953.47 88888.00 2012-05-22 21:12:58.000 143 12618.08 40.27 54953.45 88888.00 2012-05-22 21:12:58.125 143 12618.08 40.25 54953.45 88888.00 2012-05-22 21:12:58.250 143 12618.05 40.30 54953.47 88888.00 2012-05-22 21:12:58.375 143 12618.08 40.33 54953.47 88888.00 2012-05-22 21:12:58.500 143 12618.05 40.35 54953.47 88888.00 2012-05-22 21:12:58.625 143 12618.02 40.33 54953.47 88888.00 2012-05-22 21:12:58.750 143 12617.98 40.30 54953.53 88888.00 2012-05-22 21:12:58.875 143 12617.98 40.30 54953.50 88888.00 2012-05-22 21:12:59.000 143 12618.02 40.27 54953.50 88888.00 2012-05-22 21:12:59.125 143 12618.05 40.30 54953.55 88888.00 2012-05-22 21:12:59.250 143 12618.02 40.27 54953.53 88888.00 2012-05-22 21:12:59.375 143 12618.02 40.30 54953.53 88888.00 2012-05-22 21:12:59.500 143 12618.00 40.30 54953.55 88888.00 2012-05-22 21:12:59.625 143 12618.00 40.30 54953.55 88888.00 2012-05-22 21:12:59.750 143 12618.00 40.27 54953.55 88888.00 2012-05-22 21:12:59.875 143 12618.02 40.25 54953.55 88888.00 2012-05-22 21:13:00.000 143 12618.02 40.25 54953.55 88888.00 2012-05-22 21:13:00.125 143 12618.00 40.27 54953.57 88888.00 2012-05-22 21:13:00.250 143 12618.05 40.27 54953.57 88888.00 2012-05-22 21:13:00.375 143 12618.12 40.27 54953.55 88888.00 2012-05-22 21:13:00.500 143 12618.08 40.25 54953.57 88888.00 2012-05-22 21:13:00.625 143 12618.05 40.25 54953.57 88888.00 2012-05-22 21:13:00.750 143 12618.08 40.27 54953.60 88888.00 2012-05-22 21:13:00.875 143 12618.15 40.27 54953.60 88888.00 2012-05-22 21:13:01.000 143 12618.12 40.23 54953.57 88888.00 2012-05-22 21:13:01.125 143 12618.08 40.25 54953.57 88888.00 2012-05-22 21:13:01.250 143 12618.02 40.23 54953.60 88888.00 2012-05-22 21:13:01.375 143 12618.05 40.23 54953.57 88888.00 2012-05-22 21:13:01.500 143 12618.05 40.20 54953.60 88888.00 2012-05-22 21:13:01.625 143 12618.00 40.17 54953.60 88888.00 2012-05-22 21:13:01.750 143 12617.92 40.17 54953.62 88888.00 2012-05-22 21:13:01.875 143 12617.98 40.20 54953.65 88888.00 2012-05-22 21:13:02.000 143 12618.00 40.17 54953.62 88888.00 2012-05-22 21:13:02.125 143 12617.98 40.15 54953.60 88888.00 2012-05-22 21:13:02.250 143 12618.00 40.17 54953.62 88888.00 2012-05-22 21:13:02.375 143 12618.02 40.17 54953.62 88888.00 2012-05-22 21:13:02.500 143 12618.02 40.20 54953.65 88888.00 2012-05-22 21:13:02.625 143 12618.02 40.20 54953.62 88888.00 2012-05-22 21:13:02.750 143 12618.00 40.17 54953.65 88888.00 2012-05-22 21:13:02.875 143 12617.98 40.17 54953.65 88888.00 2012-05-22 21:13:03.000 143 12617.98 40.17 54953.65 88888.00 2012-05-22 21:13:03.125 143 12618.05 40.17 54953.65 88888.00 2012-05-22 21:13:03.250 143 12618.00 40.17 54953.65 88888.00 2012-05-22 21:13:03.375 143 12617.98 40.17 54953.65 88888.00 2012-05-22 21:13:03.500 143 12618.02 40.17 54953.68 88888.00 2012-05-22 21:13:03.625 143 12618.10 40.17 54953.68 88888.00 2012-05-22 21:13:03.750 143 12618.20 40.23 54953.68 88888.00 2012-05-22 21:13:03.875 143 12618.23 40.20 54953.65 88888.00 2012-05-22 21:13:04.000 143 12618.20 40.17 54953.65 88888.00 2012-05-22 21:13:04.125 143 12618.23 40.15 54953.68 88888.00 2012-05-22 21:13:04.250 143 12618.20 40.17 54953.68 88888.00 2012-05-22 21:13:04.375 143 12618.25 40.20 54953.65 88888.00 2012-05-22 21:13:04.500 143 12618.23 40.20 54953.65 88888.00 2012-05-22 21:13:04.625 143 12618.23 40.20 54953.62 88888.00 2012-05-22 21:13:04.750 143 12618.25 40.15 54953.60 88888.00 2012-05-22 21:13:04.875 143 12618.30 40.15 54953.62 88888.00 2012-05-22 21:13:05.000 143 12618.40 40.15 54953.62 88888.00 2012-05-22 21:13:05.125 143 12618.42 40.15 54953.62 88888.00 2012-05-22 21:13:05.250 143 12618.48 40.12 54953.62 88888.00 2012-05-22 21:13:05.375 143 12618.45 40.15 54953.62 88888.00 2012-05-22 21:13:05.500 143 12618.48 40.20 54953.62 88888.00 2012-05-22 21:13:05.625 143 12618.48 40.15 54953.65 88888.00 2012-05-22 21:13:05.750 143 12618.45 40.15 54953.68 88888.00 2012-05-22 21:13:05.875 143 12618.42 40.12 54953.68 88888.00 2012-05-22 21:13:06.000 143 12618.50 40.12 54953.65 88888.00 2012-05-22 21:13:06.125 143 12618.50 40.12 54953.62 88888.00 2012-05-22 21:13:06.250 143 12618.58 40.15 54953.65 88888.00 2012-05-22 21:13:06.375 143 12618.60 40.15 54953.62 88888.00 2012-05-22 21:13:06.500 143 12618.60 40.12 54953.62 88888.00 2012-05-22 21:13:06.625 143 12618.58 40.15 54953.62 88888.00 2012-05-22 21:13:06.750 143 12618.60 40.15 54953.62 88888.00 2012-05-22 21:13:06.875 143 12618.62 40.15 54953.62 88888.00 2012-05-22 21:13:07.000 143 12618.62 40.12 54953.62 88888.00 2012-05-22 21:13:07.125 143 12618.67 40.12 54953.62 88888.00 2012-05-22 21:13:07.250 143 12618.70 40.12 54953.65 88888.00 2012-05-22 21:13:07.375 143 12618.80 40.12 54953.65 88888.00 2012-05-22 21:13:07.500 143 12618.83 40.10 54953.68 88888.00 2012-05-22 21:13:07.625 143 12618.85 40.08 54953.68 88888.00 2012-05-22 21:13:07.750 143 12618.83 40.08 54953.70 88888.00 2012-05-22 21:13:07.875 143 12618.77 40.08 54953.68 88888.00 2012-05-22 21:13:08.000 143 12618.80 40.08 54953.62 88888.00 2012-05-22 21:13:08.125 143 12618.90 40.12 54953.65 88888.00 2012-05-22 21:13:08.250 143 12618.98 40.05 54953.68 88888.00 2012-05-22 21:13:08.375 143 12619.02 40.05 54953.70 88888.00 2012-05-22 21:13:08.500 143 12618.98 40.05 54953.68 88888.00 2012-05-22 21:13:08.625 143 12618.92 40.05 54953.70 88888.00 2012-05-22 21:13:08.750 143 12618.98 40.02 54953.70 88888.00 2012-05-22 21:13:08.875 143 12618.98 40.05 54953.72 88888.00 2012-05-22 21:13:09.000 143 12618.92 40.08 54953.72 88888.00 2012-05-22 21:13:09.125 143 12618.85 40.08 54953.72 88888.00 2012-05-22 21:13:09.250 143 12618.85 40.05 54953.72 88888.00 2012-05-22 21:13:09.375 143 12618.90 40.08 54953.70 88888.00 2012-05-22 21:13:09.500 143 12618.95 40.08 54953.72 88888.00 2012-05-22 21:13:09.625 143 12618.92 40.05 54953.70 88888.00 2012-05-22 21:13:09.750 143 12618.92 40.02 54953.70 88888.00 2012-05-22 21:13:09.875 143 12618.98 40.02 54953.70 88888.00 2012-05-22 21:13:10.000 143 12619.05 40.02 54953.70 88888.00 2012-05-22 21:13:10.125 143 12619.02 40.00 54953.70 88888.00 2012-05-22 21:13:10.250 143 12619.02 39.98 54953.68 88888.00 2012-05-22 21:13:10.375 143 12619.05 39.98 54953.68 88888.00 2012-05-22 21:13:10.500 143 12618.98 40.00 54953.70 88888.00 2012-05-22 21:13:10.625 143 12618.95 40.00 54953.70 88888.00 2012-05-22 21:13:10.750 143 12618.98 39.98 54953.68 88888.00 2012-05-22 21:13:10.875 143 12618.98 39.98 54953.72 88888.00 2012-05-22 21:13:11.000 143 12619.00 39.95 54953.70 88888.00 2012-05-22 21:13:11.125 143 12619.00 39.92 54953.70 88888.00 2012-05-22 21:13:11.250 143 12619.00 39.92 54953.70 88888.00 2012-05-22 21:13:11.375 143 12618.98 39.95 54953.72 88888.00 2012-05-22 21:13:11.500 143 12619.02 39.88 54953.72 88888.00 2012-05-22 21:13:11.625 143 12619.05 39.83 54953.72 88888.00 2012-05-22 21:13:11.750 143 12619.05 39.85 54953.75 88888.00 2012-05-22 21:13:11.875 143 12619.08 39.85 54953.75 88888.00 2012-05-22 21:13:12.000 143 12619.08 39.83 54953.72 88888.00 2012-05-22 21:13:12.125 143 12619.08 39.80 54953.72 88888.00 2012-05-22 21:13:12.250 143 12619.05 39.77 54953.78 88888.00 2012-05-22 21:13:12.375 143 12619.02 39.77 54953.78 88888.00 2012-05-22 21:13:12.500 143 12619.00 39.75 54953.78 88888.00 2012-05-22 21:13:12.625 143 12619.02 39.75 54953.75 88888.00 2012-05-22 21:13:12.750 143 12619.05 39.77 54953.75 88888.00 2012-05-22 21:13:12.875 143 12619.00 39.77 54953.78 88888.00 2012-05-22 21:13:13.000 143 12619.00 39.73 54953.78 88888.00 2012-05-22 21:13:13.125 143 12619.08 39.70 54953.78 88888.00 2012-05-22 21:13:13.250 143 12619.08 39.67 54953.80 88888.00 2012-05-22 21:13:13.375 143 12619.15 39.67 54953.80 88888.00 2012-05-22 21:13:13.500 143 12619.10 39.67 54953.80 88888.00 2012-05-22 21:13:13.625 143 12619.00 39.65 54953.82 88888.00 2012-05-22 21:13:13.750 143 12618.90 39.60 54953.85 88888.00 2012-05-22 21:13:13.875 143 12618.88 39.58 54953.82 88888.00 2012-05-22 21:13:14.000 143 12618.90 39.58 54953.82 88888.00 2012-05-22 21:13:14.125 143 12618.83 39.58 54953.82 88888.00 2012-05-22 21:13:14.250 143 12618.73 39.58 54953.82 88888.00 2012-05-22 21:13:14.375 143 12618.83 39.55 54953.82 88888.00 2012-05-22 21:13:14.500 143 12618.90 39.55 54953.85 88888.00 2012-05-22 21:13:14.625 143 12618.90 39.52 54953.88 88888.00 2012-05-22 21:13:14.750 143 12618.88 39.50 54953.90 88888.00 2012-05-22 21:13:14.875 143 12618.88 39.50 54953.90 88888.00 2012-05-22 21:13:15.000 143 12618.95 39.45 54953.88 88888.00 2012-05-22 21:13:15.125 143 12618.95 39.45 54953.90 88888.00 2012-05-22 21:13:15.250 143 12618.85 39.45 54953.93 88888.00 2012-05-22 21:13:15.375 143 12618.90 39.48 54953.90 88888.00 2012-05-22 21:13:15.500 143 12618.95 39.48 54953.90 88888.00 2012-05-22 21:13:15.625 143 12618.88 39.45 54953.90 88888.00 2012-05-22 21:13:15.750 143 12618.85 39.45 54953.93 88888.00 2012-05-22 21:13:15.875 143 12618.90 39.45 54953.90 88888.00 2012-05-22 21:13:16.000 143 12618.98 39.40 54953.88 88888.00 2012-05-22 21:13:16.125 143 12618.90 39.40 54953.88 88888.00 2012-05-22 21:13:16.250 143 12618.88 39.38 54953.90 88888.00 2012-05-22 21:13:16.375 143 12618.83 39.38 54953.93 88888.00 2012-05-22 21:13:16.500 143 12618.85 39.40 54953.95 88888.00 2012-05-22 21:13:16.625 143 12618.90 39.35 54953.95 88888.00 2012-05-22 21:13:16.750 143 12618.98 39.35 54953.95 88888.00 2012-05-22 21:13:16.875 143 12618.95 39.35 54953.95 88888.00 2012-05-22 21:13:17.000 143 12618.95 39.38 54953.95 88888.00 2012-05-22 21:13:17.125 143 12618.98 39.33 54953.97 88888.00 2012-05-22 21:13:17.250 143 12618.98 39.30 54953.97 88888.00 2012-05-22 21:13:17.375 143 12618.95 39.33 54953.95 88888.00 2012-05-22 21:13:17.500 143 12618.95 39.33 54953.95 88888.00 2012-05-22 21:13:17.625 143 12618.98 39.30 54953.95 88888.00 2012-05-22 21:13:17.750 143 12619.00 39.27 54953.97 88888.00 2012-05-22 21:13:17.875 143 12619.00 39.25 54954.00 88888.00 2012-05-22 21:13:18.000 143 12619.00 39.25 54953.95 88888.00 2012-05-22 21:13:18.125 143 12619.00 39.25 54953.97 88888.00 2012-05-22 21:13:18.250 143 12619.02 39.25 54954.00 88888.00 2012-05-22 21:13:18.375 143 12619.02 39.25 54954.00 88888.00 2012-05-22 21:13:18.500 143 12619.00 39.20 54953.97 88888.00 2012-05-22 21:13:18.625 143 12619.00 39.23 54954.00 88888.00 2012-05-22 21:13:18.750 143 12618.98 39.23 54954.00 88888.00 2012-05-22 21:13:18.875 143 12618.92 39.23 54954.05 88888.00 2012-05-22 21:13:19.000 143 12618.95 39.23 54954.05 88888.00 2012-05-22 21:13:19.125 143 12619.00 39.23 54954.03 88888.00 2012-05-22 21:13:19.250 143 12618.95 39.20 54954.03 88888.00 2012-05-22 21:13:19.375 143 12618.98 39.20 54954.05 88888.00 2012-05-22 21:13:19.500 143 12618.98 39.17 54954.05 88888.00 2012-05-22 21:13:19.625 143 12618.95 39.15 54954.05 88888.00 2012-05-22 21:13:19.750 143 12618.95 39.15 54954.10 88888.00 2012-05-22 21:13:19.875 143 12618.90 39.15 54954.07 88888.00 2012-05-22 21:13:20.000 143 12618.90 39.12 54954.07 88888.00 2012-05-22 21:13:20.125 143 12618.90 39.12 54954.10 88888.00 2012-05-22 21:13:20.250 143 12618.88 39.12 54954.07 88888.00 2012-05-22 21:13:20.375 143 12618.88 39.10 54954.10 88888.00 2012-05-22 21:13:20.500 143 12618.92 39.10 54954.10 88888.00 2012-05-22 21:13:20.625 143 12618.92 39.10 54954.12 88888.00 2012-05-22 21:13:20.750 143 12618.88 39.10 54954.12 88888.00 2012-05-22 21:13:20.875 143 12618.83 39.08 54954.10 88888.00 2012-05-22 21:13:21.000 143 12618.85 39.08 54954.07 88888.00 2012-05-22 21:13:21.125 143 12618.88 39.10 54954.10 88888.00 2012-05-22 21:13:21.250 143 12618.80 39.08 54954.10 88888.00 2012-05-22 21:13:21.375 143 12618.88 39.10 54954.12 88888.00 2012-05-22 21:13:21.500 143 12618.90 39.08 54954.12 88888.00 2012-05-22 21:13:21.625 143 12618.98 39.05 54954.12 88888.00 2012-05-22 21:13:21.750 143 12618.95 39.08 54954.10 88888.00 2012-05-22 21:13:21.875 143 12618.92 39.05 54954.12 88888.00 2012-05-22 21:13:22.000 143 12618.92 39.02 54954.12 88888.00 2012-05-22 21:13:22.125 143 12618.92 39.02 54954.15 88888.00 2012-05-22 21:13:22.250 143 12618.83 39.00 54954.15 88888.00 2012-05-22 21:13:22.375 143 12618.85 39.00 54954.12 88888.00 2012-05-22 21:13:22.500 143 12618.90 38.98 54954.12 88888.00 2012-05-22 21:13:22.625 143 12618.80 38.98 54954.15 88888.00 2012-05-22 21:13:22.750 143 12618.77 39.00 54954.18 88888.00 2012-05-22 21:13:22.875 143 12618.77 38.98 54954.18 88888.00 2012-05-22 21:13:23.000 143 12618.85 39.00 54954.15 88888.00 2012-05-22 21:13:23.125 143 12618.88 38.98 54954.18 88888.00 2012-05-22 21:13:23.250 143 12618.85 38.95 54954.18 88888.00 2012-05-22 21:13:23.375 143 12618.90 38.95 54954.18 88888.00 2012-05-22 21:13:23.500 143 12618.85 38.98 54954.22 88888.00 2012-05-22 21:13:23.625 143 12618.83 38.95 54954.25 88888.00 2012-05-22 21:13:23.750 143 12618.90 38.92 54954.20 88888.00 2012-05-22 21:13:23.875 143 12618.88 38.88 54954.20 88888.00 2012-05-22 21:13:24.000 143 12618.83 38.88 54954.20 88888.00 2012-05-22 21:13:24.125 143 12618.83 38.85 54954.22 88888.00 2012-05-22 21:13:24.250 143 12618.85 38.85 54954.22 88888.00 2012-05-22 21:13:24.375 143 12618.88 38.85 54954.22 88888.00 2012-05-22 21:13:24.500 143 12618.85 38.83 54954.18 88888.00 2012-05-22 21:13:24.625 143 12618.90 38.83 54954.18 88888.00 2012-05-22 21:13:24.750 143 12618.92 38.83 54954.20 88888.00 2012-05-22 21:13:24.875 143 12618.88 38.80 54954.20 88888.00 2012-05-22 21:13:25.000 143 12618.88 38.77 54954.20 88888.00 2012-05-22 21:13:25.125 143 12618.90 38.77 54954.22 88888.00 2012-05-22 21:13:25.250 143 12618.92 38.77 54954.22 88888.00 2012-05-22 21:13:25.375 143 12618.92 38.77 54954.25 88888.00 2012-05-22 21:13:25.500 143 12618.88 38.75 54954.25 88888.00 2012-05-22 21:13:25.625 143 12618.88 38.77 54954.28 88888.00 2012-05-22 21:13:25.750 143 12618.92 38.75 54954.28 88888.00 2012-05-22 21:13:25.875 143 12619.00 38.73 54954.25 88888.00 2012-05-22 21:13:26.000 143 12618.98 38.73 54954.25 88888.00 2012-05-22 21:13:26.125 143 12618.95 38.70 54954.28 88888.00 2012-05-22 21:13:26.250 143 12618.98 38.70 54954.28 88888.00 2012-05-22 21:13:26.375 143 12618.92 38.65 54954.22 88888.00 2012-05-22 21:13:26.500 143 12618.92 38.65 54954.28 88888.00 2012-05-22 21:13:26.625 143 12618.95 38.70 54954.30 88888.00 2012-05-22 21:13:26.750 143 12619.00 38.70 54954.30 88888.00 2012-05-22 21:13:26.875 143 12618.95 38.65 54954.28 88888.00 2012-05-22 21:13:27.000 143 12618.90 38.62 54954.22 88888.00 2012-05-22 21:13:27.125 143 12618.95 38.65 54954.28 88888.00 2012-05-22 21:13:27.250 143 12618.98 38.62 54954.28 88888.00 2012-05-22 21:13:27.375 143 12619.00 38.65 54954.28 88888.00 2012-05-22 21:13:27.500 143 12618.98 38.65 54954.25 88888.00 2012-05-22 21:13:27.625 143 12619.00 38.67 54954.30 88888.00 2012-05-22 21:13:27.750 143 12619.05 38.67 54954.30 88888.00 2012-05-22 21:13:27.875 143 12619.02 38.65 54954.30 88888.00 2012-05-22 21:13:28.000 143 12619.02 38.65 54954.28 88888.00 2012-05-22 21:13:28.125 143 12619.02 38.65 54954.30 88888.00 2012-05-22 21:13:28.250 143 12619.00 38.65 54954.30 88888.00 2012-05-22 21:13:28.375 143 12619.00 38.65 54954.30 88888.00 2012-05-22 21:13:28.500 143 12618.95 38.65 54954.28 88888.00 2012-05-22 21:13:28.625 143 12618.95 38.67 54954.28 88888.00 2012-05-22 21:13:28.750 143 12618.98 38.65 54954.28 88888.00 2012-05-22 21:13:28.875 143 12619.00 38.62 54954.30 88888.00 2012-05-22 21:13:29.000 143 12619.02 38.62 54954.28 88888.00 2012-05-22 21:13:29.125 143 12619.02 38.62 54954.30 88888.00 2012-05-22 21:13:29.250 143 12618.98 38.62 54954.28 88888.00 2012-05-22 21:13:29.375 143 12619.00 38.67 54954.32 88888.00 2012-05-22 21:13:29.500 143 12619.02 38.70 54954.32 88888.00 2012-05-22 21:13:29.625 143 12619.05 38.65 54954.32 88888.00 2012-05-22 21:13:29.750 143 12619.08 38.62 54954.30 88888.00 2012-05-22 21:13:29.875 143 12619.02 38.60 54954.30 88888.00 2012-05-22 21:13:30.000 143 12618.95 38.60 54954.30 88888.00 2012-05-22 21:13:30.125 143 12618.92 38.62 54954.30 88888.00 2012-05-22 21:13:30.250 143 12618.92 38.60 54954.30 88888.00 2012-05-22 21:13:30.375 143 12618.98 38.60 54954.32 88888.00 2012-05-22 21:13:30.500 143 12618.95 38.62 54954.30 88888.00 2012-05-22 21:13:30.625 143 12618.92 38.62 54954.30 88888.00 2012-05-22 21:13:30.750 143 12618.95 38.62 54954.32 88888.00 2012-05-22 21:13:30.875 143 12619.00 38.62 54954.32 88888.00 2012-05-22 21:13:31.000 143 12619.00 38.60 54954.32 88888.00 2012-05-22 21:13:31.125 143 12618.98 38.62 54954.35 88888.00 2012-05-22 21:13:31.250 143 12619.00 38.62 54954.38 88888.00 2012-05-22 21:13:31.375 143 12619.05 38.62 54954.38 88888.00 2012-05-22 21:13:31.500 143 12619.08 38.62 54954.38 88888.00 2012-05-22 21:13:31.625 143 12619.08 38.65 54954.38 88888.00 2012-05-22 21:13:31.750 143 12619.05 38.67 54954.40 88888.00 2012-05-22 21:13:31.875 143 12619.05 38.65 54954.40 88888.00 2012-05-22 21:13:32.000 143 12619.02 38.62 54954.38 88888.00 2012-05-22 21:13:32.125 143 12619.02 38.65 54954.40 88888.00 2012-05-22 21:13:32.250 143 12619.00 38.65 54954.43 88888.00 2012-05-22 21:13:32.375 143 12619.02 38.65 54954.40 88888.00 2012-05-22 21:13:32.500 143 12618.98 38.67 54954.43 88888.00 2012-05-22 21:13:32.625 143 12618.92 38.67 54954.40 88888.00 2012-05-22 21:13:32.750 143 12618.98 38.70 54954.43 88888.00 2012-05-22 21:13:32.875 143 12619.02 38.75 54954.45 88888.00 2012-05-22 21:13:33.000 143 12619.05 38.73 54954.43 88888.00 2012-05-22 21:13:33.125 143 12619.02 38.70 54954.40 88888.00 2012-05-22 21:13:33.250 143 12618.92 38.70 54954.40 88888.00 2012-05-22 21:13:33.375 143 12618.90 38.73 54954.38 88888.00 2012-05-22 21:13:33.500 143 12618.88 38.73 54954.40 88888.00 2012-05-22 21:13:33.625 143 12618.92 38.75 54954.40 88888.00 2012-05-22 21:13:33.750 143 12618.98 38.75 54954.40 88888.00 2012-05-22 21:13:33.875 143 12618.92 38.77 54954.43 88888.00 2012-05-22 21:13:34.000 143 12618.83 38.77 54954.43 88888.00 2012-05-22 21:13:34.125 143 12618.90 38.77 54954.43 88888.00 2012-05-22 21:13:34.250 143 12618.95 38.77 54954.43 88888.00 2012-05-22 21:13:34.375 143 12618.92 38.80 54954.45 88888.00 2012-05-22 21:13:34.500 143 12618.85 38.83 54954.47 88888.00 2012-05-22 21:13:34.625 143 12618.83 38.83 54954.47 88888.00 2012-05-22 21:13:34.750 143 12618.83 38.83 54954.45 88888.00 2012-05-22 21:13:34.875 143 12618.83 38.85 54954.43 88888.00 2012-05-22 21:13:35.000 143 12618.77 38.83 54954.43 88888.00 2012-05-22 21:13:35.125 143 12618.73 38.83 54954.45 88888.00 2012-05-22 21:13:35.250 143 12618.75 38.85 54954.50 88888.00 2012-05-22 21:13:35.375 143 12618.75 38.88 54954.50 88888.00 2012-05-22 21:13:35.500 143 12618.67 38.88 54954.50 88888.00 2012-05-22 21:13:35.625 143 12618.73 38.85 54954.53 88888.00 2012-05-22 21:13:35.750 143 12618.70 38.85 54954.50 88888.00 2012-05-22 21:13:35.875 143 12618.67 38.83 54954.47 88888.00 2012-05-22 21:13:36.000 143 12618.60 38.83 54954.50 88888.00 2012-05-22 21:13:36.125 143 12618.60 38.85 54954.50 88888.00 2012-05-22 21:13:36.250 143 12618.65 38.88 54954.50 88888.00 2012-05-22 21:13:36.375 143 12618.65 38.90 54954.53 88888.00 2012-05-22 21:13:36.500 143 12618.65 38.92 54954.53 88888.00 2012-05-22 21:13:36.625 143 12618.55 38.90 54954.50 88888.00 2012-05-22 21:13:36.750 143 12618.50 38.85 54954.53 88888.00 2012-05-22 21:13:36.875 143 12618.48 38.88 54954.55 88888.00 2012-05-22 21:13:37.000 143 12618.50 38.88 54954.55 88888.00 2012-05-22 21:13:37.125 143 12618.52 38.88 54954.60 88888.00 2012-05-22 21:13:37.250 143 12618.45 38.83 54954.57 88888.00 2012-05-22 21:13:37.375 143 12618.40 38.85 54954.57 88888.00 2012-05-22 21:13:37.500 143 12618.38 38.88 54954.62 88888.00 2012-05-22 21:13:37.625 143 12618.40 38.88 54954.62 88888.00 2012-05-22 21:13:37.750 143 12618.42 38.90 54954.62 88888.00 2012-05-22 21:13:37.875 143 12618.45 38.92 54954.62 88888.00 2012-05-22 21:13:38.000 143 12618.45 38.92 54954.60 88888.00 2012-05-22 21:13:38.125 143 12618.42 38.85 54954.60 88888.00 2012-05-22 21:13:38.250 143 12618.40 38.83 54954.60 88888.00 2012-05-22 21:13:38.375 143 12618.42 38.83 54954.62 88888.00 2012-05-22 21:13:38.500 143 12618.38 38.88 54954.60 88888.00 2012-05-22 21:13:38.625 143 12618.33 38.88 54954.65 88888.00 2012-05-22 21:13:38.750 143 12618.25 38.88 54954.65 88888.00 2012-05-22 21:13:38.875 143 12618.20 38.88 54954.65 88888.00 2012-05-22 21:13:39.000 143 12618.23 38.88 54954.68 88888.00 2012-05-22 21:13:39.125 143 12618.25 38.85 54954.72 88888.00 2012-05-22 21:13:39.250 143 12618.20 38.88 54954.70 88888.00 2012-05-22 21:13:39.375 143 12618.12 38.90 54954.70 88888.00 2012-05-22 21:13:39.500 143 12618.05 38.88 54954.68 88888.00 2012-05-22 21:13:39.625 143 12618.08 38.88 54954.68 88888.00 2012-05-22 21:13:39.750 143 12618.08 38.90 54954.68 88888.00 2012-05-22 21:13:39.875 143 12618.12 38.88 54954.68 88888.00 2012-05-22 21:13:40.000 143 12618.10 38.90 54954.68 88888.00 2012-05-22 21:13:40.125 143 12618.08 38.88 54954.68 88888.00 2012-05-22 21:13:40.250 143 12618.10 38.83 54954.68 88888.00 2012-05-22 21:13:40.375 143 12618.10 38.83 54954.68 88888.00 2012-05-22 21:13:40.500 143 12618.00 38.85 54954.68 88888.00 2012-05-22 21:13:40.625 143 12618.00 38.83 54954.68 88888.00 2012-05-22 21:13:40.750 143 12617.98 38.83 54954.70 88888.00 2012-05-22 21:13:40.875 143 12618.05 38.83 54954.70 88888.00 2012-05-22 21:13:41.000 143 12618.05 38.85 54954.75 88888.00 2012-05-22 21:13:41.125 143 12617.98 38.85 54954.75 88888.00 2012-05-22 21:13:41.250 143 12617.90 38.85 54954.80 88888.00 2012-05-22 21:13:41.375 143 12617.90 38.85 54954.80 88888.00 2012-05-22 21:13:41.500 143 12617.92 38.83 54954.80 88888.00 2012-05-22 21:13:41.625 143 12617.92 38.83 54954.78 88888.00 2012-05-22 21:13:41.750 143 12617.95 38.83 54954.78 88888.00 2012-05-22 21:13:41.875 143 12617.88 38.80 54954.78 88888.00 2012-05-22 21:13:42.000 143 12617.85 38.77 54954.78 88888.00 2012-05-22 21:13:42.125 143 12617.88 38.80 54954.75 88888.00 2012-05-22 21:13:42.250 143 12617.85 38.83 54954.80 88888.00 2012-05-22 21:13:42.375 143 12617.85 38.83 54954.82 88888.00 2012-05-22 21:13:42.500 143 12617.80 38.83 54954.80 88888.00 2012-05-22 21:13:42.625 143 12617.85 38.80 54954.80 88888.00 2012-05-22 21:13:42.750 143 12617.88 38.80 54954.78 88888.00 2012-05-22 21:13:42.875 143 12617.85 38.80 54954.80 88888.00 2012-05-22 21:13:43.000 143 12617.85 38.80 54954.80 88888.00 2012-05-22 21:13:43.125 143 12617.88 38.83 54954.80 88888.00 2012-05-22 21:13:43.250 143 12617.88 38.77 54954.80 88888.00 2012-05-22 21:13:43.375 143 12617.90 38.75 54954.82 88888.00 2012-05-22 21:13:43.500 143 12617.88 38.77 54954.82 88888.00 2012-05-22 21:13:43.625 143 12617.83 38.80 54954.88 88888.00 2012-05-22 21:13:43.750 143 12617.75 38.77 54954.85 88888.00 2012-05-22 21:13:43.875 143 12617.75 38.77 54954.80 88888.00 2012-05-22 21:13:44.000 143 12617.67 38.75 54954.82 88888.00 2012-05-22 21:13:44.125 143 12617.70 38.77 54954.85 88888.00 2012-05-22 21:13:44.250 143 12617.70 38.80 54954.88 88888.00 2012-05-22 21:13:44.375 143 12617.70 38.83 54954.88 88888.00 2012-05-22 21:13:44.500 143 12617.65 38.80 54954.88 88888.00 2012-05-22 21:13:44.625 143 12617.65 38.77 54954.90 88888.00 2012-05-22 21:13:44.750 143 12617.70 38.77 54954.85 88888.00 2012-05-22 21:13:44.875 143 12617.75 38.75 54954.85 88888.00 2012-05-22 21:13:45.000 143 12617.75 38.77 54954.88 88888.00 2012-05-22 21:13:45.125 143 12617.65 38.77 54954.88 88888.00 2012-05-22 21:13:45.250 143 12617.60 38.77 54954.88 88888.00 2012-05-22 21:13:45.375 143 12617.62 38.83 54954.90 88888.00 2012-05-22 21:13:45.500 143 12617.62 38.83 54954.90 88888.00 2012-05-22 21:13:45.625 143 12617.65 38.80 54954.90 88888.00 2012-05-22 21:13:45.750 143 12617.65 38.80 54954.90 88888.00 2012-05-22 21:13:45.875 143 12617.73 38.83 54954.90 88888.00 2012-05-22 21:13:46.000 143 12617.75 38.83 54954.88 88888.00 2012-05-22 21:13:46.125 143 12617.70 38.83 54954.88 88888.00 2012-05-22 21:13:46.250 143 12617.65 38.83 54954.90 88888.00 2012-05-22 21:13:46.375 143 12617.65 38.83 54954.93 88888.00 2012-05-22 21:13:46.500 143 12617.60 38.83 54954.93 88888.00 2012-05-22 21:13:46.625 143 12617.55 38.83 54954.95 88888.00 2012-05-22 21:13:46.750 143 12617.48 38.83 54954.95 88888.00 2012-05-22 21:13:46.875 143 12617.50 38.83 54954.93 88888.00 2012-05-22 21:13:47.000 143 12617.55 38.85 54954.93 88888.00 2012-05-22 21:13:47.125 143 12617.58 38.85 54955.00 88888.00 2012-05-22 21:13:47.250 143 12617.55 38.85 54954.95 88888.00 2012-05-22 21:13:47.375 143 12617.62 38.85 54954.97 88888.00 2012-05-22 21:13:47.500 143 12617.55 38.85 54954.97 88888.00 2012-05-22 21:13:47.625 143 12617.55 38.83 54954.97 88888.00 2012-05-22 21:13:47.750 143 12617.58 38.85 54954.95 88888.00 2012-05-22 21:13:47.875 143 12617.58 38.85 54954.95 88888.00 2012-05-22 21:13:48.000 143 12617.58 38.85 54954.95 88888.00 2012-05-22 21:13:48.125 143 12617.58 38.85 54954.97 88888.00 2012-05-22 21:13:48.250 143 12617.55 38.85 54954.97 88888.00 2012-05-22 21:13:48.375 143 12617.50 38.90 54955.00 88888.00 2012-05-22 21:13:48.500 143 12617.48 38.92 54954.97 88888.00 2012-05-22 21:13:48.625 143 12617.52 38.88 54955.00 88888.00 2012-05-22 21:13:48.750 143 12617.48 38.85 54955.00 88888.00 2012-05-22 21:13:48.875 143 12617.35 38.90 54954.95 88888.00 2012-05-22 21:13:49.000 143 12617.35 38.90 54954.97 88888.00 2012-05-22 21:13:49.125 143 12617.40 38.92 54954.97 88888.00 2012-05-22 21:13:49.250 143 12617.40 38.90 54955.00 88888.00 2012-05-22 21:13:49.375 143 12617.42 38.90 54955.00 88888.00 2012-05-22 21:13:49.500 143 12617.38 38.88 54955.00 88888.00 2012-05-22 21:13:49.625 143 12617.38 38.90 54955.00 88888.00 2012-05-22 21:13:49.750 143 12617.38 38.90 54955.03 88888.00 2012-05-22 21:13:49.875 143 12617.38 38.92 54955.00 88888.00 2012-05-22 21:13:50.000 143 12617.40 38.92 54955.00 88888.00 2012-05-22 21:13:50.125 143 12617.48 38.90 54955.00 88888.00 2012-05-22 21:13:50.250 143 12617.48 38.88 54955.03 88888.00 2012-05-22 21:13:50.375 143 12617.45 38.90 54955.03 88888.00 2012-05-22 21:13:50.500 143 12617.42 38.95 54955.03 88888.00 2012-05-22 21:13:50.625 143 12617.45 38.98 54955.00 88888.00 2012-05-22 21:13:50.750 143 12617.45 38.98 54955.00 88888.00 2012-05-22 21:13:50.875 143 12617.48 39.00 54955.03 88888.00 2012-05-22 21:13:51.000 143 12617.45 39.00 54955.00 88888.00 2012-05-22 21:13:51.125 143 12617.45 39.00 54955.03 88888.00 2012-05-22 21:13:51.250 143 12617.50 39.02 54955.07 88888.00 2012-05-22 21:13:51.375 143 12617.52 39.08 54955.10 88888.00 2012-05-22 21:13:51.500 143 12617.58 39.05 54955.07 88888.00 2012-05-22 21:13:51.625 143 12617.58 39.05 54955.00 88888.00 2012-05-22 21:13:51.750 143 12617.50 39.08 54955.03 88888.00 2012-05-22 21:13:51.875 143 12617.52 39.05 54955.05 88888.00 2012-05-22 21:13:52.000 143 12617.58 39.02 54955.00 88888.00 2012-05-22 21:13:52.125 143 12617.58 39.05 54955.03 88888.00 2012-05-22 21:13:52.250 143 12617.50 39.05 54955.05 88888.00 2012-05-22 21:13:52.375 143 12617.58 39.08 54955.03 88888.00 2012-05-22 21:13:52.500 143 12617.65 39.10 54955.03 88888.00 2012-05-22 21:13:52.625 143 12617.67 39.10 54955.03 88888.00 2012-05-22 21:13:52.750 143 12617.67 39.12 54955.00 88888.00 2012-05-22 21:13:52.875 143 12617.62 39.10 54955.03 88888.00 2012-05-22 21:13:53.000 143 12617.65 39.10 54955.03 88888.00 2012-05-22 21:13:53.125 143 12617.65 39.08 54955.03 88888.00 2012-05-22 21:13:53.250 143 12617.65 39.10 54955.03 88888.00 2012-05-22 21:13:53.375 143 12617.70 39.12 54955.03 88888.00 2012-05-22 21:13:53.500 143 12617.67 39.12 54955.03 88888.00 2012-05-22 21:13:53.625 143 12617.67 39.15 54955.07 88888.00 2012-05-22 21:13:53.750 143 12617.77 39.17 54955.03 88888.00 2012-05-22 21:13:53.875 143 12617.77 39.20 54955.05 88888.00 2012-05-22 21:13:54.000 143 12617.75 39.17 54955.03 88888.00 2012-05-22 21:13:54.125 143 12617.70 39.15 54955.03 88888.00 2012-05-22 21:13:54.250 143 12617.70 39.20 54955.05 88888.00 2012-05-22 21:13:54.375 143 12617.75 39.17 54955.05 88888.00 2012-05-22 21:13:54.500 143 12617.75 39.17 54955.03 88888.00 2012-05-22 21:13:54.625 143 12617.75 39.20 54955.00 88888.00 2012-05-22 21:13:54.750 143 12617.77 39.23 54955.05 88888.00 2012-05-22 21:13:54.875 143 12617.80 39.25 54955.05 88888.00 2012-05-22 21:13:55.000 143 12617.77 39.25 54955.03 88888.00 2012-05-22 21:13:55.125 143 12617.73 39.23 54955.03 88888.00 2012-05-22 21:13:55.250 143 12617.70 39.23 54955.05 88888.00 2012-05-22 21:13:55.375 143 12617.67 39.23 54955.03 88888.00 2012-05-22 21:13:55.500 143 12617.70 39.23 54955.03 88888.00 2012-05-22 21:13:55.625 143 12617.67 39.23 54955.07 88888.00 2012-05-22 21:13:55.750 143 12617.65 39.23 54955.07 88888.00 2012-05-22 21:13:55.875 143 12617.73 39.25 54955.05 88888.00 2012-05-22 21:13:56.000 143 12617.70 39.27 54955.03 88888.00 2012-05-22 21:13:56.125 143 12617.62 39.27 54955.05 88888.00 2012-05-22 21:13:56.250 143 12617.65 39.25 54955.07 88888.00 2012-05-22 21:13:56.375 143 12617.67 39.27 54955.07 88888.00 2012-05-22 21:13:56.500 143 12617.70 39.25 54955.07 88888.00 2012-05-22 21:13:56.625 143 12617.70 39.30 54955.07 88888.00 2012-05-22 21:13:56.750 143 12617.73 39.30 54955.05 88888.00 2012-05-22 21:13:56.875 143 12617.73 39.27 54955.05 88888.00 2012-05-22 21:13:57.000 143 12617.70 39.25 54955.05 88888.00 2012-05-22 21:13:57.125 143 12617.67 39.33 54955.05 88888.00 2012-05-22 21:13:57.250 143 12617.65 39.33 54955.05 88888.00 2012-05-22 21:13:57.375 143 12617.67 39.35 54955.05 88888.00 2012-05-22 21:13:57.500 143 12617.73 39.38 54955.07 88888.00 2012-05-22 21:13:57.625 143 12617.75 39.38 54955.07 88888.00 2012-05-22 21:13:57.750 143 12617.77 39.42 54955.07 88888.00 2012-05-22 21:13:57.875 143 12617.70 39.38 54955.03 88888.00 2012-05-22 21:13:58.000 143 12617.67 39.40 54955.00 88888.00 2012-05-22 21:13:58.125 143 12617.73 39.45 54955.05 88888.00 2012-05-22 21:13:58.250 143 12617.80 39.42 54955.05 88888.00 2012-05-22 21:13:58.375 143 12617.83 39.48 54955.05 88888.00 2012-05-22 21:13:58.500 143 12617.77 39.48 54955.03 88888.00 2012-05-22 21:13:58.625 143 12617.73 39.50 54955.03 88888.00 2012-05-22 21:13:58.750 143 12617.70 39.48 54955.03 88888.00 2012-05-22 21:13:58.875 143 12617.75 39.52 54955.00 88888.00 2012-05-22 21:13:59.000 143 12617.75 39.52 54955.00 88888.00 2012-05-22 21:13:59.125 143 12617.73 39.52 54955.03 88888.00 2012-05-22 21:13:59.250 143 12617.70 39.55 54955.03 88888.00 2012-05-22 21:13:59.375 143 12617.75 39.55 54955.03 88888.00 2012-05-22 21:13:59.500 143 12617.75 39.58 54955.03 88888.00 2012-05-22 21:13:59.625 143 12617.75 39.58 54955.03 88888.00 2012-05-22 21:13:59.750 143 12617.83 39.55 54955.05 88888.00 2012-05-22 21:13:59.875 143 12617.88 39.55 54955.03 88888.00 2012-05-22 21:14:00.000 143 12617.90 39.58 54955.03 88888.00 2012-05-22 21:14:00.125 143 12617.88 39.55 54955.03 88888.00 2012-05-22 21:14:00.250 143 12617.88 39.60 54955.05 88888.00 2012-05-22 21:14:00.375 143 12617.88 39.62 54955.00 88888.00 2012-05-22 21:14:00.500 143 12617.88 39.62 54954.95 88888.00 2012-05-22 21:14:00.625 143 12617.92 39.60 54954.97 88888.00 2012-05-22 21:14:00.750 143 12617.90 39.62 54954.95 88888.00 2012-05-22 21:14:00.875 143 12617.95 39.65 54955.00 88888.00 2012-05-22 21:14:01.000 143 12617.92 39.65 54955.03 88888.00 2012-05-22 21:14:01.125 143 12617.90 39.60 54955.00 88888.00 2012-05-22 21:14:01.250 143 12617.92 39.60 54954.97 88888.00 2012-05-22 21:14:01.375 143 12617.88 39.65 54955.00 88888.00 2012-05-22 21:14:01.500 143 12617.88 39.62 54955.05 88888.00 2012-05-22 21:14:01.625 143 12617.92 39.65 54955.05 88888.00 2012-05-22 21:14:01.750 143 12617.95 39.62 54955.03 88888.00 2012-05-22 21:14:01.875 143 12617.98 39.65 54955.05 88888.00 2012-05-22 21:14:02.000 143 12618.02 39.67 54955.03 88888.00 2012-05-22 21:14:02.125 143 12618.02 39.70 54955.03 88888.00 2012-05-22 21:14:02.250 143 12617.98 39.67 54955.03 88888.00 2012-05-22 21:14:02.375 143 12618.00 39.65 54955.05 88888.00 2012-05-22 21:14:02.500 143 12618.00 39.65 54955.05 88888.00 2012-05-22 21:14:02.625 143 12618.00 39.65 54955.05 88888.00 2012-05-22 21:14:02.750 143 12618.00 39.65 54955.03 88888.00 2012-05-22 21:14:02.875 143 12618.05 39.67 54955.00 88888.00 2012-05-22 21:14:03.000 143 12618.10 39.62 54955.00 88888.00 2012-05-22 21:14:03.125 143 12618.08 39.65 54955.03 88888.00 2012-05-22 21:14:03.250 143 12618.02 39.65 54955.00 88888.00 2012-05-22 21:14:03.375 143 12618.05 39.62 54954.97 88888.00 2012-05-22 21:14:03.500 143 12618.02 39.65 54954.97 88888.00 2012-05-22 21:14:03.625 143 12618.00 39.67 54955.00 88888.00 2012-05-22 21:14:03.750 143 12618.00 39.67 54955.00 88888.00 2012-05-22 21:14:03.875 143 12618.02 39.67 54955.03 88888.00 2012-05-22 21:14:04.000 143 12618.05 39.67 54954.95 88888.00 2012-05-22 21:14:04.125 143 12618.10 39.67 54954.97 88888.00 2012-05-22 21:14:04.250 143 12618.08 39.73 54955.00 88888.00 2012-05-22 21:14:04.375 143 12618.00 39.70 54955.00 88888.00 2012-05-22 21:14:04.500 143 12618.02 39.70 54955.00 88888.00 2012-05-22 21:14:04.625 143 12618.08 39.70 54955.03 88888.00 2012-05-22 21:14:04.750 143 12618.10 39.65 54955.03 88888.00 2012-05-22 21:14:04.875 143 12618.10 39.67 54955.03 88888.00 2012-05-22 21:14:05.000 143 12618.10 39.70 54955.07 88888.00 2012-05-22 21:14:05.125 143 12618.10 39.67 54955.05 88888.00 2012-05-22 21:14:05.250 143 12618.08 39.60 54955.03 88888.00 2012-05-22 21:14:05.375 143 12618.05 39.65 54955.03 88888.00 2012-05-22 21:14:05.500 143 12618.08 39.67 54955.03 88888.00 2012-05-22 21:14:05.625 143 12618.08 39.65 54955.05 88888.00 2012-05-22 21:14:05.750 143 12618.05 39.65 54955.05 88888.00 2012-05-22 21:14:05.875 143 12618.05 39.65 54955.03 88888.00 2012-05-22 21:14:06.000 143 12618.02 39.62 54955.03 88888.00 2012-05-22 21:14:06.125 143 12618.05 39.62 54955.03 88888.00 2012-05-22 21:14:06.250 143 12618.08 39.62 54955.05 88888.00 2012-05-22 21:14:06.375 143 12618.08 39.60 54955.03 88888.00 2012-05-22 21:14:06.500 143 12618.08 39.60 54955.05 88888.00 2012-05-22 21:14:06.625 143 12618.05 39.60 54955.07 88888.00 2012-05-22 21:14:06.750 143 12618.02 39.60 54955.07 88888.00 2012-05-22 21:14:06.875 143 12618.05 39.58 54955.03 88888.00 2012-05-22 21:14:07.000 143 12618.10 39.58 54955.05 88888.00 2012-05-22 21:14:07.125 143 12618.12 39.55 54955.00 88888.00 2012-05-22 21:14:07.250 143 12618.12 39.55 54955.07 88888.00 2012-05-22 21:14:07.375 143 12618.10 39.52 54955.05 88888.00 2012-05-22 21:14:07.500 143 12618.10 39.52 54955.05 88888.00 2012-05-22 21:14:07.625 143 12618.12 39.52 54955.03 88888.00 2012-05-22 21:14:07.750 143 12618.12 39.52 54955.05 88888.00 2012-05-22 21:14:07.875 143 12618.20 39.48 54955.05 88888.00 2012-05-22 21:14:08.000 143 12618.17 39.45 54955.05 88888.00 2012-05-22 21:14:08.125 143 12618.15 39.48 54955.05 88888.00 2012-05-22 21:14:08.250 143 12618.17 39.45 54955.07 88888.00 2012-05-22 21:14:08.375 143 12618.12 39.48 54955.10 88888.00 2012-05-22 21:14:08.500 143 12618.10 39.52 54955.10 88888.00 2012-05-22 21:14:08.625 143 12618.05 39.50 54955.05 88888.00 2012-05-22 21:14:08.750 143 12618.08 39.48 54955.07 88888.00 2012-05-22 21:14:08.875 143 12618.10 39.45 54955.10 88888.00 2012-05-22 21:14:09.000 143 12618.10 39.48 54955.07 88888.00 2012-05-22 21:14:09.125 143 12618.05 39.50 54955.10 88888.00 2012-05-22 21:14:09.250 143 12617.92 39.45 54955.12 88888.00 2012-05-22 21:14:09.375 143 12617.95 39.50 54955.12 88888.00 2012-05-22 21:14:09.500 143 12618.02 39.50 54955.15 88888.00 2012-05-22 21:14:09.625 143 12617.98 39.52 54955.15 88888.00 2012-05-22 21:14:09.750 143 12617.95 39.48 54955.12 88888.00 2012-05-22 21:14:09.875 143 12617.98 39.48 54955.10 88888.00 2012-05-22 21:14:10.000 143 12617.95 39.50 54955.10 88888.00 2012-05-22 21:14:10.125 143 12617.95 39.55 54955.07 88888.00 2012-05-22 21:14:10.250 143 12617.95 39.52 54955.07 88888.00 2012-05-22 21:14:10.375 143 12617.98 39.50 54955.07 88888.00 2012-05-22 21:14:10.500 143 12618.00 39.50 54955.10 88888.00 2012-05-22 21:14:10.625 143 12618.00 39.55 54955.10 88888.00 2012-05-22 21:14:10.750 143 12618.00 39.55 54955.07 88888.00 2012-05-22 21:14:10.875 143 12618.02 39.55 54955.07 88888.00 2012-05-22 21:14:11.000 143 12617.98 39.55 54955.07 88888.00 2012-05-22 21:14:11.125 143 12617.92 39.55 54955.07 88888.00 2012-05-22 21:14:11.250 143 12617.85 39.55 54955.10 88888.00 2012-05-22 21:14:11.375 143 12617.90 39.60 54955.12 88888.00 2012-05-22 21:14:11.500 143 12617.92 39.60 54955.12 88888.00 2012-05-22 21:14:11.625 143 12617.90 39.58 54955.10 88888.00 2012-05-22 21:14:11.750 143 12617.92 39.55 54955.12 88888.00 2012-05-22 21:14:11.875 143 12617.95 39.60 54955.15 88888.00 2012-05-22 21:14:12.000 143 12617.95 39.58 54955.10 88888.00 2012-05-22 21:14:12.125 143 12617.90 39.58 54955.15 88888.00 2012-05-22 21:14:12.250 143 12617.98 39.60 54955.18 88888.00 2012-05-22 21:14:12.375 143 12618.00 39.65 54955.15 88888.00 2012-05-22 21:14:12.500 143 12618.02 39.62 54955.12 88888.00 2012-05-22 21:14:12.625 143 12617.98 39.60 54955.12 88888.00 2012-05-22 21:14:12.750 143 12618.00 39.62 54955.12 88888.00 2012-05-22 21:14:12.875 143 12618.02 39.65 54955.15 88888.00 2012-05-22 21:14:13.000 143 12618.05 39.65 54955.12 88888.00 2012-05-22 21:14:13.125 143 12618.10 39.62 54955.12 88888.00 2012-05-22 21:14:13.250 143 12618.12 39.62 54955.12 88888.00 2012-05-22 21:14:13.375 143 12618.08 39.62 54955.10 88888.00 2012-05-22 21:14:13.500 143 12618.08 39.65 54955.15 88888.00 2012-05-22 21:14:13.625 143 12618.12 39.60 54955.15 88888.00 2012-05-22 21:14:13.750 143 12618.10 39.62 54955.12 88888.00 2012-05-22 21:14:13.875 143 12618.02 39.62 54955.12 88888.00 2012-05-22 21:14:14.000 143 12618.02 39.62 54955.15 88888.00 2012-05-22 21:14:14.125 143 12618.02 39.62 54955.18 88888.00 2012-05-22 21:14:14.250 143 12618.00 39.62 54955.15 88888.00 2012-05-22 21:14:14.375 143 12618.02 39.60 54955.15 88888.00 2012-05-22 21:14:14.500 143 12618.08 39.60 54955.15 88888.00 2012-05-22 21:14:14.625 143 12618.05 39.60 54955.15 88888.00 2012-05-22 21:14:14.750 143 12618.00 39.62 54955.12 88888.00 2012-05-22 21:14:14.875 143 12617.92 39.62 54955.15 88888.00 2012-05-22 21:14:15.000 143 12617.92 39.65 54955.15 88888.00 2012-05-22 21:14:15.125 143 12617.98 39.65 54955.18 88888.00 2012-05-22 21:14:15.250 143 12618.00 39.67 54955.18 88888.00 2012-05-22 21:14:15.375 143 12618.05 39.70 54955.18 88888.00 2012-05-22 21:14:15.500 143 12618.08 39.73 54955.15 88888.00 2012-05-22 21:14:15.625 143 12618.05 39.73 54955.12 88888.00 2012-05-22 21:14:15.750 143 12618.05 39.70 54955.12 88888.00 2012-05-22 21:14:15.875 143 12618.10 39.67 54955.15 88888.00 2012-05-22 21:14:16.000 143 12618.02 39.67 54955.15 88888.00 2012-05-22 21:14:16.125 143 12618.00 39.70 54955.15 88888.00 2012-05-22 21:14:16.250 143 12618.02 39.67 54955.15 88888.00 2012-05-22 21:14:16.375 143 12618.05 39.70 54955.12 88888.00 2012-05-22 21:14:16.500 143 12618.05 39.67 54955.15 88888.00 2012-05-22 21:14:16.625 143 12618.02 39.65 54955.15 88888.00 2012-05-22 21:14:16.750 143 12618.08 39.67 54955.18 88888.00 2012-05-22 21:14:16.875 143 12618.08 39.65 54955.15 88888.00 2012-05-22 21:14:17.000 143 12618.10 39.65 54955.12 88888.00 2012-05-22 21:14:17.125 143 12618.15 39.62 54955.12 88888.00 2012-05-22 21:14:17.250 143 12618.15 39.62 54955.18 88888.00 2012-05-22 21:14:17.375 143 12618.12 39.67 54955.20 88888.00 2012-05-22 21:14:17.500 143 12618.08 39.65 54955.18 88888.00 2012-05-22 21:14:17.625 143 12618.08 39.62 54955.15 88888.00 2012-05-22 21:14:17.750 143 12618.10 39.65 54955.18 88888.00 2012-05-22 21:14:17.875 143 12618.08 39.62 54955.18 88888.00 2012-05-22 21:14:18.000 143 12618.05 39.60 54955.15 88888.00 2012-05-22 21:14:18.125 143 12618.00 39.58 54955.15 88888.00 2012-05-22 21:14:18.250 143 12618.08 39.60 54955.18 88888.00 2012-05-22 21:14:18.375 143 12618.17 39.60 54955.15 88888.00 2012-05-22 21:14:18.500 143 12618.17 39.60 54955.18 88888.00 2012-05-22 21:14:18.625 143 12618.15 39.60 54955.18 88888.00 2012-05-22 21:14:18.750 143 12618.12 39.60 54955.15 88888.00 2012-05-22 21:14:18.875 143 12618.10 39.58 54955.18 88888.00 2012-05-22 21:14:19.000 143 12618.12 39.60 54955.15 88888.00 2012-05-22 21:14:19.125 143 12618.12 39.62 54955.18 88888.00 2012-05-22 21:14:19.250 143 12618.15 39.58 54955.15 88888.00 2012-05-22 21:14:19.375 143 12618.23 39.58 54955.15 88888.00 2012-05-22 21:14:19.500 143 12618.17 39.60 54955.20 88888.00 2012-05-22 21:14:19.625 143 12618.15 39.60 54955.20 88888.00 2012-05-22 21:14:19.750 143 12618.20 39.58 54955.22 88888.00 2012-05-22 21:14:19.875 143 12618.17 39.58 54955.20 88888.00 2012-05-22 21:14:20.000 143 12618.23 39.60 54955.22 88888.00 2012-05-22 21:14:20.125 143 12618.25 39.60 54955.22 88888.00 2012-05-22 21:14:20.250 143 12618.23 39.58 54955.20 88888.00 2012-05-22 21:14:20.375 143 12618.20 39.58 54955.15 88888.00 2012-05-22 21:14:20.500 143 12618.25 39.60 54955.18 88888.00 2012-05-22 21:14:20.625 143 12618.27 39.60 54955.20 88888.00 2012-05-22 21:14:20.750 143 12618.20 39.58 54955.20 88888.00 2012-05-22 21:14:20.875 143 12618.23 39.58 54955.20 88888.00 2012-05-22 21:14:21.000 143 12618.30 39.65 54955.20 88888.00 2012-05-22 21:14:21.125 143 12618.25 39.65 54955.20 88888.00 2012-05-22 21:14:21.250 143 12618.17 39.65 54955.20 88888.00 2012-05-22 21:14:21.375 143 12618.10 39.65 54955.18 88888.00 2012-05-22 21:14:21.500 143 12618.17 39.67 54955.20 88888.00 2012-05-22 21:14:21.625 143 12618.25 39.67 54955.22 88888.00 2012-05-22 21:14:21.750 143 12618.25 39.67 54955.20 88888.00 2012-05-22 21:14:21.875 143 12618.23 39.67 54955.20 88888.00 2012-05-22 21:14:22.000 143 12618.27 39.67 54955.18 88888.00 2012-05-22 21:14:22.125 143 12618.30 39.67 54955.18 88888.00 2012-05-22 21:14:22.250 143 12618.30 39.73 54955.20 88888.00 2012-05-22 21:14:22.375 143 12618.33 39.73 54955.20 88888.00 2012-05-22 21:14:22.500 143 12618.33 39.70 54955.18 88888.00 2012-05-22 21:14:22.625 143 12618.30 39.73 54955.18 88888.00 2012-05-22 21:14:22.750 143 12618.25 39.75 54955.18 88888.00 2012-05-22 21:14:22.875 143 12618.25 39.75 54955.18 88888.00 2012-05-22 21:14:23.000 143 12618.23 39.75 54955.15 88888.00 2012-05-22 21:14:23.125 143 12618.27 39.77 54955.18 88888.00 2012-05-22 21:14:23.250 143 12618.25 39.77 54955.18 88888.00 2012-05-22 21:14:23.375 143 12618.23 39.75 54955.18 88888.00 2012-05-22 21:14:23.500 143 12618.17 39.75 54955.18 88888.00 2012-05-22 21:14:23.625 143 12618.20 39.77 54955.20 88888.00 2012-05-22 21:14:23.750 143 12618.25 39.77 54955.20 88888.00 2012-05-22 21:14:23.875 143 12618.30 39.77 54955.20 88888.00 2012-05-22 21:14:24.000 143 12618.30 39.80 54955.20 88888.00 2012-05-22 21:14:24.125 143 12618.27 39.77 54955.22 88888.00 2012-05-22 21:14:24.250 143 12618.20 39.83 54955.22 88888.00 2012-05-22 21:14:24.375 143 12618.23 39.83 54955.20 88888.00 2012-05-22 21:14:24.500 143 12618.30 39.83 54955.20 88888.00 2012-05-22 21:14:24.625 143 12618.30 39.85 54955.22 88888.00 2012-05-22 21:14:24.750 143 12618.30 39.85 54955.22 88888.00 2012-05-22 21:14:24.875 143 12618.27 39.88 54955.20 88888.00 2012-05-22 21:14:25.000 143 12618.27 39.88 54955.20 88888.00 2012-05-22 21:14:25.125 143 12618.25 39.88 54955.20 88888.00 2012-05-22 21:14:25.250 143 12618.20 39.85 54955.15 88888.00 2012-05-22 21:14:25.375 143 12618.17 39.85 54955.18 88888.00 2012-05-22 21:14:25.500 143 12618.15 39.90 54955.20 88888.00 2012-05-22 21:14:25.625 143 12618.17 39.92 54955.22 88888.00 2012-05-22 21:14:25.750 143 12618.12 39.92 54955.20 88888.00 2012-05-22 21:14:25.875 143 12618.10 39.90 54955.18 88888.00 2012-05-22 21:14:26.000 143 12618.15 39.90 54955.20 88888.00 2012-05-22 21:14:26.125 143 12618.12 39.92 54955.18 88888.00 2012-05-22 21:14:26.250 143 12618.12 39.95 54955.18 88888.00 2012-05-22 21:14:26.375 143 12618.20 39.95 54955.20 88888.00 2012-05-22 21:14:26.500 143 12618.25 39.95 54955.20 88888.00 2012-05-22 21:14:26.625 143 12618.23 39.92 54955.18 88888.00 2012-05-22 21:14:26.750 143 12618.20 39.98 54955.18 88888.00 2012-05-22 21:14:26.875 143 12618.17 39.98 54955.20 88888.00 2012-05-22 21:14:27.000 143 12618.23 39.98 54955.20 88888.00 2012-05-22 21:14:27.125 143 12618.23 39.98 54955.20 88888.00 2012-05-22 21:14:27.250 143 12618.20 39.98 54955.22 88888.00 2012-05-22 21:14:27.375 143 12618.20 40.00 54955.20 88888.00 2012-05-22 21:14:27.500 143 12618.20 40.02 54955.20 88888.00 2012-05-22 21:14:27.625 143 12618.25 40.02 54955.22 88888.00 2012-05-22 21:14:27.750 143 12618.23 40.05 54955.20 88888.00 2012-05-22 21:14:27.875 143 12618.23 40.08 54955.20 88888.00 2012-05-22 21:14:28.000 143 12618.20 40.02 54955.18 88888.00 2012-05-22 21:14:28.125 143 12618.17 40.02 54955.20 88888.00 2012-05-22 21:14:28.250 143 12618.15 40.05 54955.22 88888.00 2012-05-22 21:14:28.375 143 12618.17 40.08 54955.25 88888.00 2012-05-22 21:14:28.500 143 12618.17 40.08 54955.25 88888.00 2012-05-22 21:14:28.625 143 12618.20 40.08 54955.22 88888.00 2012-05-22 21:14:28.750 143 12618.25 40.02 54955.20 88888.00 2012-05-22 21:14:28.875 143 12618.17 40.08 54955.22 88888.00 2012-05-22 21:14:29.000 143 12618.17 40.05 54955.22 88888.00 2012-05-22 21:14:29.125 143 12618.17 40.02 54955.22 88888.00 2012-05-22 21:14:29.250 143 12618.20 40.02 54955.20 88888.00 2012-05-22 21:14:29.375 143 12618.25 40.02 54955.20 88888.00 2012-05-22 21:14:29.500 143 12618.17 40.02 54955.25 88888.00 2012-05-22 21:14:29.625 143 12618.15 40.02 54955.25 88888.00 2012-05-22 21:14:29.750 143 12618.15 40.02 54955.22 88888.00 2012-05-22 21:14:29.875 143 12618.17 40.05 54955.20 88888.00 2012-05-22 21:14:30.000 143 12618.25 40.05 54955.20 88888.00 2012-05-22 21:14:30.125 143 12618.25 40.02 54955.25 88888.00 2012-05-22 21:14:30.250 143 12618.23 40.02 54955.25 88888.00 2012-05-22 21:14:30.375 143 12618.20 40.00 54955.22 88888.00 2012-05-22 21:14:30.500 143 12618.17 40.02 54955.20 88888.00 2012-05-22 21:14:30.625 143 12618.15 40.00 54955.20 88888.00 2012-05-22 21:14:30.750 143 12618.17 40.00 54955.20 88888.00 2012-05-22 21:14:30.875 143 12618.20 40.02 54955.20 88888.00 2012-05-22 21:14:31.000 143 12618.23 40.02 54955.20 88888.00 2012-05-22 21:14:31.125 143 12618.23 40.02 54955.20 88888.00 2012-05-22 21:14:31.250 143 12618.23 40.00 54955.22 88888.00 2012-05-22 21:14:31.375 143 12618.20 40.02 54955.22 88888.00 2012-05-22 21:14:31.500 143 12618.17 40.00 54955.22 88888.00 2012-05-22 21:14:31.625 143 12618.30 39.98 54955.22 88888.00 2012-05-22 21:14:31.750 143 12618.35 40.00 54955.25 88888.00 2012-05-22 21:14:31.875 143 12618.35 39.98 54955.22 88888.00 2012-05-22 21:14:32.000 143 12618.30 39.95 54955.20 88888.00 2012-05-22 21:14:32.125 143 12618.33 39.95 54955.25 88888.00 2012-05-22 21:14:32.250 143 12618.35 39.95 54955.25 88888.00 2012-05-22 21:14:32.375 143 12618.35 39.98 54955.25 88888.00 2012-05-22 21:14:32.500 143 12618.35 39.95 54955.22 88888.00 2012-05-22 21:14:32.625 143 12618.35 39.92 54955.22 88888.00 2012-05-22 21:14:32.750 143 12618.35 39.95 54955.22 88888.00 2012-05-22 21:14:32.875 143 12618.35 39.92 54955.25 88888.00 2012-05-22 21:14:33.000 143 12618.33 39.90 54955.22 88888.00 2012-05-22 21:14:33.125 143 12618.30 39.88 54955.25 88888.00 2012-05-22 21:14:33.250 143 12618.38 39.92 54955.22 88888.00 2012-05-22 21:14:33.375 143 12618.38 39.95 54955.22 88888.00 2012-05-22 21:14:33.500 143 12618.27 39.92 54955.22 88888.00 2012-05-22 21:14:33.625 143 12618.27 39.95 54955.25 88888.00 2012-05-22 21:14:33.750 143 12618.33 39.92 54955.22 88888.00 2012-05-22 21:14:33.875 143 12618.33 39.90 54955.22 88888.00 2012-05-22 21:14:34.000 143 12618.30 39.85 54955.20 88888.00 2012-05-22 21:14:34.125 143 12618.27 39.90 54955.25 88888.00 2012-05-22 21:14:34.250 143 12618.25 39.92 54955.25 88888.00 2012-05-22 21:14:34.375 143 12618.30 39.90 54955.25 88888.00 2012-05-22 21:14:34.500 143 12618.30 39.85 54955.22 88888.00 2012-05-22 21:14:34.625 143 12618.30 39.88 54955.22 88888.00 2012-05-22 21:14:34.750 143 12618.33 39.88 54955.22 88888.00 2012-05-22 21:14:34.875 143 12618.33 39.88 54955.20 88888.00 2012-05-22 21:14:35.000 143 12618.25 39.88 54955.22 88888.00 2012-05-22 21:14:35.125 143 12618.20 39.88 54955.25 88888.00 2012-05-22 21:14:35.250 143 12618.20 39.85 54955.28 88888.00 2012-05-22 21:14:35.375 143 12618.27 39.88 54955.25 88888.00 2012-05-22 21:14:35.500 143 12618.30 39.90 54955.25 88888.00 2012-05-22 21:14:35.625 143 12618.25 39.88 54955.25 88888.00 2012-05-22 21:14:35.750 143 12618.25 39.88 54955.28 88888.00 2012-05-22 21:14:35.875 143 12618.25 39.85 54955.28 88888.00 2012-05-22 21:14:36.000 143 12618.27 39.88 54955.28 88888.00 2012-05-22 21:14:36.125 143 12618.38 39.88 54955.30 88888.00 2012-05-22 21:14:36.250 143 12618.33 39.85 54955.28 88888.00 2012-05-22 21:14:36.375 143 12618.25 39.85 54955.28 88888.00 2012-05-22 21:14:36.500 143 12618.20 39.85 54955.28 88888.00 2012-05-22 21:14:36.625 143 12618.15 39.83 54955.25 88888.00 2012-05-22 21:14:36.750 143 12618.10 39.80 54955.25 88888.00 2012-05-22 21:14:36.875 143 12618.10 39.83 54955.28 88888.00 2012-05-22 21:14:37.000 143 12618.05 39.85 54955.28 88888.00 2012-05-22 21:14:37.125 143 12618.00 39.85 54955.28 88888.00 2012-05-22 21:14:37.250 143 12618.00 39.83 54955.28 88888.00 2012-05-22 21:14:37.375 143 12618.08 39.80 54955.28 88888.00 2012-05-22 21:14:37.500 143 12618.08 39.80 54955.30 88888.00 2012-05-22 21:14:37.625 143 12618.08 39.80 54955.30 88888.00 2012-05-22 21:14:37.750 143 12618.08 39.83 54955.30 88888.00 2012-05-22 21:14:37.875 143 12618.02 39.83 54955.30 88888.00 2012-05-22 21:14:38.000 143 12617.95 39.80 54955.30 88888.00 2012-05-22 21:14:38.125 143 12617.95 39.83 54955.32 88888.00 2012-05-22 21:14:38.250 143 12617.95 39.77 54955.35 88888.00 2012-05-22 21:14:38.375 143 12617.98 39.77 54955.35 88888.00 2012-05-22 21:14:38.500 143 12618.02 39.77 54955.35 88888.00 2012-05-22 21:14:38.625 143 12618.08 39.77 54955.32 88888.00 2012-05-22 21:14:38.750 143 12618.08 39.77 54955.35 88888.00 2012-05-22 21:14:38.875 143 12618.02 39.75 54955.32 88888.00 2012-05-22 21:14:39.000 143 12618.00 39.75 54955.32 88888.00 2012-05-22 21:14:39.125 143 12618.00 39.75 54955.32 88888.00 2012-05-22 21:14:39.250 143 12617.95 39.73 54955.35 88888.00 2012-05-22 21:14:39.375 143 12617.90 39.70 54955.35 88888.00 2012-05-22 21:14:39.500 143 12617.85 39.75 54955.32 88888.00 2012-05-22 21:14:39.625 143 12617.88 39.73 54955.30 88888.00 2012-05-22 21:14:39.750 143 12617.90 39.75 54955.30 88888.00 2012-05-22 21:14:39.875 143 12617.85 39.77 54955.35 88888.00 2012-05-22 21:14:40.000 143 12617.80 39.75 54955.35 88888.00 2012-05-22 21:14:40.125 143 12617.75 39.75 54955.32 88888.00 2012-05-22 21:14:40.250 143 12617.80 39.75 54955.32 88888.00 2012-05-22 21:14:40.375 143 12617.80 39.77 54955.35 88888.00 2012-05-22 21:14:40.500 143 12617.80 39.80 54955.35 88888.00 2012-05-22 21:14:40.625 143 12617.85 39.73 54955.35 88888.00 2012-05-22 21:14:40.750 143 12617.85 39.70 54955.38 88888.00 2012-05-22 21:14:40.875 143 12617.80 39.73 54955.35 88888.00 2012-05-22 21:14:41.000 143 12617.80 39.70 54955.35 88888.00 2012-05-22 21:14:41.125 143 12617.75 39.73 54955.35 88888.00 2012-05-22 21:14:41.250 143 12617.75 39.67 54955.35 88888.00 2012-05-22 21:14:41.375 143 12617.73 39.67 54955.38 88888.00 2012-05-22 21:14:41.500 143 12617.70 39.70 54955.38 88888.00 2012-05-22 21:14:41.625 143 12617.67 39.70 54955.38 88888.00 2012-05-22 21:14:41.750 143 12617.70 39.75 54955.38 88888.00 2012-05-22 21:14:41.875 143 12617.75 39.70 54955.40 88888.00 2012-05-22 21:14:42.000 143 12617.75 39.67 54955.38 88888.00 2012-05-22 21:14:42.125 143 12617.77 39.67 54955.38 88888.00 2012-05-22 21:14:42.250 143 12617.75 39.65 54955.40 88888.00 2012-05-22 21:14:42.375 143 12617.75 39.67 54955.40 88888.00 2012-05-22 21:14:42.500 143 12617.70 39.67 54955.40 88888.00 2012-05-22 21:14:42.625 143 12617.67 39.67 54955.38 88888.00 2012-05-22 21:14:42.750 143 12617.62 39.70 54955.38 88888.00 2012-05-22 21:14:42.875 143 12617.62 39.67 54955.38 88888.00 2012-05-22 21:14:43.000 143 12617.65 39.67 54955.38 88888.00 2012-05-22 21:14:43.125 143 12617.62 39.67 54955.40 88888.00 2012-05-22 21:14:43.250 143 12617.60 39.65 54955.40 88888.00 2012-05-22 21:14:43.375 143 12617.65 39.65 54955.40 88888.00 2012-05-22 21:14:43.500 143 12617.62 39.65 54955.40 88888.00 2012-05-22 21:14:43.625 143 12617.60 39.62 54955.40 88888.00 2012-05-22 21:14:43.750 143 12617.62 39.67 54955.40 88888.00 2012-05-22 21:14:43.875 143 12617.70 39.65 54955.40 88888.00 2012-05-22 21:14:44.000 143 12617.70 39.65 54955.38 88888.00 2012-05-22 21:14:44.125 143 12617.65 39.67 54955.43 88888.00 2012-05-22 21:14:44.250 143 12617.60 39.67 54955.40 88888.00 2012-05-22 21:14:44.375 143 12617.62 39.67 54955.43 88888.00 2012-05-22 21:14:44.500 143 12617.65 39.73 54955.47 88888.00 2012-05-22 21:14:44.625 143 12617.65 39.75 54955.45 88888.00 2012-05-22 21:14:44.750 143 12617.65 39.73 54955.43 88888.00 2012-05-22 21:14:44.875 143 12617.65 39.67 54955.43 88888.00 2012-05-22 21:14:45.000 143 12617.65 39.67 54955.43 88888.00 2012-05-22 21:14:45.125 143 12617.65 39.65 54955.43 88888.00 2012-05-22 21:14:45.250 143 12617.65 39.65 54955.43 88888.00 2012-05-22 21:14:45.375 143 12617.65 39.70 54955.45 88888.00 2012-05-22 21:14:45.500 143 12617.67 39.73 54955.43 88888.00 2012-05-22 21:14:45.625 143 12617.70 39.73 54955.45 88888.00 2012-05-22 21:14:45.750 143 12617.65 39.73 54955.43 88888.00 2012-05-22 21:14:45.875 143 12617.62 39.75 54955.45 88888.00 2012-05-22 21:14:46.000 143 12617.60 39.75 54955.45 88888.00 2012-05-22 21:14:46.125 143 12617.65 39.80 54955.45 88888.00 2012-05-22 21:14:46.250 143 12617.65 39.80 54955.45 88888.00 2012-05-22 21:14:46.375 143 12617.67 39.77 54955.45 88888.00 2012-05-22 21:14:46.500 143 12617.70 39.75 54955.43 88888.00 2012-05-22 21:14:46.625 143 12617.70 39.75 54955.45 88888.00 2012-05-22 21:14:46.750 143 12617.70 39.80 54955.45 88888.00 2012-05-22 21:14:46.875 143 12617.73 39.80 54955.43 88888.00 2012-05-22 21:14:47.000 143 12617.75 39.83 54955.43 88888.00 2012-05-22 21:14:47.125 143 12617.77 39.88 54955.47 88888.00 2012-05-22 21:14:47.250 143 12617.77 39.90 54955.47 88888.00 2012-05-22 21:14:47.375 143 12617.73 39.88 54955.47 88888.00 2012-05-22 21:14:47.500 143 12617.70 39.85 54955.50 88888.00 2012-05-22 21:14:47.625 143 12617.70 39.88 54955.50 88888.00 2012-05-22 21:14:47.750 143 12617.70 39.92 54955.47 88888.00 2012-05-22 21:14:47.875 143 12617.70 39.88 54955.47 88888.00 2012-05-22 21:14:48.000 143 12617.73 39.88 54955.47 88888.00 2012-05-22 21:14:48.125 143 12617.75 39.90 54955.50 88888.00 2012-05-22 21:14:48.250 143 12617.70 39.88 54955.47 88888.00 2012-05-22 21:14:48.375 143 12617.75 39.95 54955.47 88888.00 2012-05-22 21:14:48.500 143 12617.75 39.92 54955.50 88888.00 2012-05-22 21:14:48.625 143 12617.70 39.92 54955.50 88888.00 2012-05-22 21:14:48.750 143 12617.67 39.92 54955.47 88888.00 2012-05-22 21:14:48.875 143 12617.67 39.92 54955.43 88888.00 2012-05-22 21:14:49.000 143 12617.67 39.90 54955.43 88888.00 2012-05-22 21:14:49.125 143 12617.70 39.95 54955.45 88888.00 2012-05-22 21:14:49.250 143 12617.62 39.95 54955.45 88888.00 2012-05-22 21:14:49.375 143 12617.60 39.95 54955.47 88888.00 2012-05-22 21:14:49.500 143 12617.62 39.98 54955.47 88888.00 2012-05-22 21:14:49.625 143 12617.65 39.98 54955.47 88888.00 2012-05-22 21:14:49.750 143 12617.67 39.95 54955.47 88888.00 2012-05-22 21:14:49.875 143 12617.65 39.95 54955.43 88888.00 2012-05-22 21:14:50.000 143 12617.65 39.92 54955.43 88888.00 2012-05-22 21:14:50.125 143 12617.67 39.95 54955.45 88888.00 2012-05-22 21:14:50.250 143 12617.67 39.95 54955.45 88888.00 2012-05-22 21:14:50.375 143 12617.65 39.92 54955.43 88888.00 2012-05-22 21:14:50.500 143 12617.65 39.95 54955.45 88888.00 2012-05-22 21:14:50.625 143 12617.62 39.98 54955.47 88888.00 2012-05-22 21:14:50.750 143 12617.62 39.95 54955.45 88888.00 2012-05-22 21:14:50.875 143 12617.60 39.95 54955.45 88888.00 2012-05-22 21:14:51.000 143 12617.55 39.92 54955.47 88888.00 2012-05-22 21:14:51.125 143 12617.52 39.95 54955.45 88888.00 2012-05-22 21:14:51.250 143 12617.50 39.98 54955.53 88888.00 2012-05-22 21:14:51.375 143 12617.48 40.02 54955.53 88888.00 2012-05-22 21:14:51.500 143 12617.52 40.02 54955.50 88888.00 2012-05-22 21:14:51.625 143 12617.55 40.05 54955.50 88888.00 2012-05-22 21:14:51.750 143 12617.55 40.02 54955.47 88888.00 2012-05-22 21:14:51.875 143 12617.55 40.02 54955.50 88888.00 2012-05-22 21:14:52.000 143 12617.52 40.02 54955.50 88888.00 2012-05-22 21:14:52.125 143 12617.45 40.00 54955.53 88888.00 2012-05-22 21:14:52.250 143 12617.45 40.00 54955.50 88888.00 2012-05-22 21:14:52.375 143 12617.50 40.00 54955.47 88888.00 2012-05-22 21:14:52.500 143 12617.50 39.98 54955.50 88888.00 2012-05-22 21:14:52.625 143 12617.50 40.02 54955.50 88888.00 2012-05-22 21:14:52.750 143 12617.48 40.05 54955.50 88888.00 2012-05-22 21:14:52.875 143 12617.50 40.05 54955.53 88888.00 2012-05-22 21:14:53.000 143 12617.48 40.05 54955.50 88888.00 2012-05-22 21:14:53.125 143 12617.50 40.05 54955.53 88888.00 2012-05-22 21:14:53.250 143 12617.50 40.05 54955.53 88888.00 2012-05-22 21:14:53.375 143 12617.42 40.05 54955.50 88888.00 2012-05-22 21:14:53.500 143 12617.45 40.02 54955.53 88888.00 2012-05-22 21:14:53.625 143 12617.42 40.05 54955.55 88888.00 2012-05-22 21:14:53.750 143 12617.33 40.08 54955.57 88888.00 2012-05-22 21:14:53.875 143 12617.38 40.10 54955.55 88888.00 2012-05-22 21:14:54.000 143 12617.42 40.08 54955.53 88888.00 2012-05-22 21:14:54.125 143 12617.40 40.08 54955.57 88888.00 2012-05-22 21:14:54.250 143 12617.33 40.08 54955.57 88888.00 2012-05-22 21:14:54.375 143 12617.33 40.10 54955.57 88888.00 2012-05-22 21:14:54.500 143 12617.35 40.10 54955.55 88888.00 2012-05-22 21:14:54.625 143 12617.35 40.10 54955.57 88888.00 2012-05-22 21:14:54.750 143 12617.33 40.08 54955.60 88888.00 2012-05-22 21:14:54.875 143 12617.33 40.05 54955.55 88888.00 2012-05-22 21:14:55.000 143 12617.23 40.02 54955.50 88888.00 2012-05-22 21:14:55.125 143 12617.20 40.05 54955.55 88888.00 2012-05-22 21:14:55.250 143 12617.25 40.08 54955.60 88888.00 2012-05-22 21:14:55.375 143 12617.35 40.12 54955.62 88888.00 2012-05-22 21:14:55.500 143 12617.40 40.10 54955.62 88888.00 2012-05-22 21:14:55.625 143 12617.30 40.08 54955.62 88888.00 2012-05-22 21:14:55.750 143 12617.25 40.08 54955.62 88888.00 2012-05-22 21:14:55.875 143 12617.25 40.10 54955.60 88888.00 2012-05-22 21:14:56.000 143 12617.23 40.10 54955.60 88888.00 2012-05-22 21:14:56.125 143 12617.23 40.10 54955.62 88888.00 2012-05-22 21:14:56.250 143 12617.25 40.08 54955.62 88888.00 2012-05-22 21:14:56.375 143 12617.27 40.10 54955.62 88888.00 2012-05-22 21:14:56.500 143 12617.30 40.12 54955.62 88888.00 2012-05-22 21:14:56.625 143 12617.30 40.17 54955.60 88888.00 2012-05-22 21:14:56.750 143 12617.27 40.15 54955.60 88888.00 2012-05-22 21:14:56.875 143 12617.30 40.12 54955.62 88888.00 2012-05-22 21:14:57.000 143 12617.25 40.10 54955.57 88888.00 2012-05-22 21:14:57.125 143 12617.20 40.15 54955.60 88888.00 2012-05-22 21:14:57.250 143 12617.17 40.15 54955.62 88888.00 2012-05-22 21:14:57.375 143 12617.23 40.15 54955.62 88888.00 2012-05-22 21:14:57.500 143 12617.25 40.20 54955.65 88888.00 2012-05-22 21:14:57.625 143 12617.20 40.23 54955.65 88888.00 2012-05-22 21:14:57.750 143 12617.15 40.23 54955.65 88888.00 2012-05-22 21:14:57.875 143 12617.17 40.23 54955.62 88888.00 2012-05-22 21:14:58.000 143 12617.17 40.25 54955.62 88888.00 2012-05-22 21:14:58.125 143 12617.17 40.27 54955.62 88888.00 2012-05-22 21:14:58.250 143 12617.17 40.30 54955.60 88888.00 2012-05-22 21:14:58.375 143 12617.17 40.33 54955.60 88888.00 2012-05-22 21:14:58.500 143 12617.15 40.30 54955.55 88888.00 2012-05-22 21:14:58.625 143 12617.15 40.30 54955.57 88888.00 2012-05-22 21:14:58.750 143 12617.12 40.33 54955.60 88888.00 2012-05-22 21:14:58.875 143 12617.10 40.35 54955.60 88888.00 2012-05-22 21:14:59.000 143 12617.12 40.35 54955.57 88888.00 2012-05-22 21:14:59.125 143 12617.12 40.35 54955.60 88888.00 2012-05-22 21:14:59.250 143 12617.08 40.35 54955.57 88888.00 2012-05-22 21:14:59.375 143 12617.05 40.40 54955.57 88888.00 2012-05-22 21:14:59.500 143 12617.02 40.40 54955.60 88888.00 2012-05-22 21:14:59.625 143 12617.05 40.40 54955.60 88888.00 2012-05-22 21:14:59.750 143 12617.17 40.42 54955.60 88888.00 2012-05-22 21:14:59.875 143 12617.17 40.45 54955.62 88888.00 2012-05-22 21:15:00.000 143 12617.08 40.48 54955.60 88888.00 2012-05-22 21:15:00.125 143 12616.98 40.48 54955.62 88888.00 2012-05-22 21:15:00.250 143 12617.00 40.45 54955.60 88888.00 2012-05-22 21:15:00.375 143 12617.05 40.48 54955.60 88888.00 2012-05-22 21:15:00.500 143 12617.08 40.52 54955.62 88888.00 2012-05-22 21:15:00.625 143 12616.95 40.52 54955.62 88888.00 2012-05-22 21:15:00.750 143 12616.92 40.50 54955.60 88888.00 2012-05-22 21:15:00.875 143 12616.95 40.52 54955.57 88888.00 2012-05-22 21:15:01.000 143 12616.98 40.55 54955.62 88888.00 2012-05-22 21:15:01.125 143 12616.95 40.58 54955.65 88888.00 2012-05-22 21:15:01.250 143 12616.95 40.55 54955.62 88888.00 2012-05-22 21:15:01.375 143 12616.95 40.52 54955.62 88888.00 2012-05-22 21:15:01.500 143 12616.95 40.55 54955.62 88888.00 2012-05-22 21:15:01.625 143 12616.92 40.55 54955.62 88888.00 2012-05-22 21:15:01.750 143 12616.95 40.60 54955.65 88888.00 2012-05-22 21:15:01.875 143 12617.08 40.60 54955.62 88888.00 2012-05-22 21:15:02.000 143 12617.10 40.62 54955.62 88888.00 2012-05-22 21:15:02.125 143 12616.98 40.62 54955.65 88888.00 2012-05-22 21:15:02.250 143 12616.95 40.62 54955.65 88888.00 2012-05-22 21:15:02.375 143 12616.98 40.62 54955.65 88888.00 2012-05-22 21:15:02.500 143 12617.00 40.65 54955.62 88888.00 2012-05-22 21:15:02.625 143 12616.98 40.65 54955.62 88888.00 2012-05-22 21:15:02.750 143 12616.95 40.70 54955.60 88888.00 2012-05-22 21:15:02.875 143 12616.90 40.70 54955.62 88888.00 2012-05-22 21:15:03.000 143 12616.85 40.70 54955.60 88888.00 2012-05-22 21:15:03.125 143 12616.90 40.70 54955.60 88888.00 2012-05-22 21:15:03.250 143 12616.88 40.70 54955.60 88888.00 2012-05-22 21:15:03.375 143 12616.88 40.75 54955.60 88888.00 2012-05-22 21:15:03.500 143 12616.88 40.77 54955.60 88888.00 2012-05-22 21:15:03.625 143 12616.85 40.77 54955.62 88888.00 2012-05-22 21:15:03.750 143 12616.90 40.77 54955.60 88888.00 2012-05-22 21:15:03.875 143 12616.95 40.80 54955.57 88888.00 2012-05-22 21:15:04.000 143 12616.95 40.80 54955.53 88888.00 2012-05-22 21:15:04.125 143 12616.92 40.83 54955.55 88888.00 2012-05-22 21:15:04.250 143 12616.90 40.85 54955.57 88888.00 2012-05-22 21:15:04.375 143 12616.88 40.85 54955.55 88888.00 2012-05-22 21:15:04.500 143 12616.85 40.83 54955.55 88888.00 2012-05-22 21:15:04.625 143 12616.90 40.83 54955.57 88888.00 2012-05-22 21:15:04.750 143 12616.95 40.85 54955.57 88888.00 2012-05-22 21:15:04.875 143 12617.00 40.88 54955.60 88888.00 2012-05-22 21:15:05.000 143 12616.95 40.88 54955.62 88888.00 2012-05-22 21:15:05.125 143 12616.90 40.88 54955.60 88888.00 2012-05-22 21:15:05.250 143 12616.92 40.90 54955.60 88888.00 2012-05-22 21:15:05.375 143 12616.98 40.95 54955.57 88888.00 2012-05-22 21:15:05.500 143 12616.95 40.92 54955.57 88888.00 2012-05-22 21:15:05.625 143 12616.92 40.92 54955.57 88888.00 2012-05-22 21:15:05.750 143 12616.90 40.95 54955.60 88888.00 2012-05-22 21:15:05.875 143 12616.90 40.95 54955.60 88888.00 2012-05-22 21:15:06.000 143 12616.98 40.98 54955.60 88888.00 2012-05-22 21:15:06.125 143 12616.98 40.95 54955.60 88888.00 2012-05-22 21:15:06.250 143 12616.90 40.98 54955.57 88888.00 2012-05-22 21:15:06.375 143 12616.95 41.00 54955.57 88888.00 2012-05-22 21:15:06.500 143 12616.98 41.00 54955.55 88888.00 2012-05-22 21:15:06.625 143 12616.95 41.02 54955.57 88888.00 2012-05-22 21:15:06.750 143 12616.92 41.05 54955.57 88888.00 2012-05-22 21:15:06.875 143 12616.92 41.05 54955.60 88888.00 2012-05-22 21:15:07.000 143 12616.98 41.08 54955.57 88888.00 2012-05-22 21:15:07.125 143 12616.95 41.08 54955.60 88888.00 2012-05-22 21:15:07.250 143 12616.92 41.08 54955.60 88888.00 2012-05-22 21:15:07.375 143 12616.95 41.08 54955.60 88888.00 2012-05-22 21:15:07.500 143 12616.92 41.08 54955.60 88888.00 2012-05-22 21:15:07.625 143 12616.95 41.08 54955.60 88888.00 2012-05-22 21:15:07.750 143 12616.92 41.08 54955.60 88888.00 2012-05-22 21:15:07.875 143 12616.92 41.10 54955.60 88888.00 2012-05-22 21:15:08.000 143 12616.92 41.12 54955.62 88888.00 2012-05-22 21:15:08.125 143 12616.92 41.15 54955.62 88888.00 2012-05-22 21:15:08.250 143 12616.95 41.17 54955.62 88888.00 2012-05-22 21:15:08.375 143 12617.00 41.17 54955.60 88888.00 2012-05-22 21:15:08.500 143 12616.98 41.17 54955.57 88888.00 2012-05-22 21:15:08.625 143 12616.95 41.17 54955.57 88888.00 2012-05-22 21:15:08.750 143 12616.92 41.23 54955.60 88888.00 2012-05-22 21:15:08.875 143 12616.95 41.23 54955.60 88888.00 2012-05-22 21:15:09.000 143 12616.98 41.25 54955.60 88888.00 2012-05-22 21:15:09.125 143 12617.00 41.25 54955.60 88888.00 2012-05-22 21:15:09.250 143 12616.92 41.25 54955.62 88888.00 2012-05-22 21:15:09.375 143 12616.90 41.30 54955.62 88888.00 2012-05-22 21:15:09.500 143 12616.95 41.33 54955.62 88888.00 2012-05-22 21:15:09.625 143 12617.08 41.35 54955.62 88888.00 2012-05-22 21:15:09.750 143 12617.10 41.38 54955.62 88888.00 2012-05-22 21:15:09.875 143 12617.02 41.40 54955.60 88888.00 2012-05-22 21:15:10.000 143 12616.98 41.40 54955.60 88888.00 2012-05-22 21:15:10.125 143 12616.98 41.40 54955.60 88888.00 2012-05-22 21:15:10.250 143 12616.98 41.40 54955.57 88888.00 2012-05-22 21:15:10.375 143 12617.00 41.42 54955.57 88888.00 2012-05-22 21:15:10.500 143 12617.00 41.48 54955.57 88888.00 2012-05-22 21:15:10.625 143 12617.02 41.48 54955.60 88888.00 2012-05-22 21:15:10.750 143 12617.08 41.50 54955.60 88888.00 2012-05-22 21:15:10.875 143 12617.15 41.50 54955.60 88888.00 2012-05-22 21:15:11.000 143 12617.08 41.50 54955.57 88888.00 2012-05-22 21:15:11.125 143 12617.00 41.55 54955.57 88888.00 2012-05-22 21:15:11.250 143 12617.00 41.52 54955.57 88888.00 2012-05-22 21:15:11.375 143 12617.02 41.55 54955.57 88888.00 2012-05-22 21:15:11.500 143 12617.02 41.55 54955.55 88888.00 2012-05-22 21:15:11.625 143 12617.00 41.55 54955.55 88888.00 2012-05-22 21:15:11.750 143 12617.05 41.60 54955.55 88888.00 2012-05-22 21:15:11.875 143 12617.08 41.58 54955.55 88888.00 2012-05-22 21:15:12.000 143 12617.10 41.55 54955.53 88888.00 2012-05-22 21:15:12.125 143 12617.08 41.58 54955.55 88888.00 2012-05-22 21:15:12.250 143 12617.05 41.65 54955.57 88888.00 2012-05-22 21:15:12.375 143 12617.08 41.65 54955.57 88888.00 2012-05-22 21:15:12.500 143 12617.08 41.62 54955.55 88888.00 2012-05-22 21:15:12.625 143 12617.17 41.62 54955.55 88888.00 2012-05-22 21:15:12.750 143 12617.15 41.60 54955.53 88888.00 2012-05-22 21:15:12.875 143 12617.12 41.62 54955.55 88888.00 2012-05-22 21:15:13.000 143 12617.15 41.62 54955.55 88888.00 2012-05-22 21:15:13.125 143 12617.17 41.67 54955.53 88888.00 2012-05-22 21:15:13.250 143 12617.12 41.62 54955.53 88888.00 2012-05-22 21:15:13.375 143 12617.15 41.65 54955.55 88888.00 2012-05-22 21:15:13.500 143 12617.08 41.65 54955.53 88888.00 2012-05-22 21:15:13.625 143 12616.98 41.65 54955.55 88888.00 2012-05-22 21:15:13.750 143 12617.00 41.67 54955.57 88888.00 2012-05-22 21:15:13.875 143 12617.08 41.70 54955.55 88888.00 2012-05-22 21:15:14.000 143 12617.15 41.67 54955.57 88888.00 2012-05-22 21:15:14.125 143 12617.17 41.67 54955.57 88888.00 2012-05-22 21:15:14.250 143 12617.08 41.65 54955.57 88888.00 2012-05-22 21:15:14.375 143 12617.08 41.67 54955.55 88888.00 2012-05-22 21:15:14.500 143 12617.12 41.70 54955.55 88888.00 2012-05-22 21:15:14.625 143 12617.05 41.70 54955.55 88888.00 2012-05-22 21:15:14.750 143 12617.02 41.70 54955.57 88888.00 2012-05-22 21:15:14.875 143 12617.02 41.70 54955.55 88888.00 2012-05-22 21:15:15.000 143 12617.02 41.70 54955.53 88888.00 2012-05-22 21:15:15.125 143 12617.02 41.73 54955.55 88888.00 2012-05-22 21:15:15.250 143 12617.05 41.75 54955.55 88888.00 2012-05-22 21:15:15.375 143 12617.10 41.75 54955.57 88888.00 2012-05-22 21:15:15.500 143 12617.12 41.75 54955.53 88888.00 2012-05-22 21:15:15.625 143 12617.08 41.73 54955.50 88888.00 2012-05-22 21:15:15.750 143 12617.10 41.75 54955.53 88888.00 2012-05-22 21:15:15.875 143 12617.08 41.75 54955.53 88888.00 2012-05-22 21:15:16.000 143 12617.08 41.70 54955.50 88888.00 2012-05-22 21:15:16.125 143 12617.12 41.73 54955.53 88888.00 2012-05-22 21:15:16.250 143 12617.08 41.73 54955.57 88888.00 2012-05-22 21:15:16.375 143 12617.17 41.73 54955.57 88888.00 2012-05-22 21:15:16.500 143 12617.25 41.77 54955.55 88888.00 2012-05-22 21:15:16.625 143 12617.23 41.80 54955.55 88888.00 2012-05-22 21:15:16.750 143 12617.15 41.75 54955.55 88888.00 2012-05-22 21:15:16.875 143 12617.12 41.75 54955.55 88888.00 2012-05-22 21:15:17.000 143 12617.15 41.75 54955.55 88888.00 2012-05-22 21:15:17.125 143 12617.20 41.80 54955.55 88888.00 2012-05-22 21:15:17.250 143 12617.25 41.83 54955.55 88888.00 2012-05-22 21:15:17.375 143 12617.30 41.80 54955.57 88888.00 2012-05-22 21:15:17.500 143 12617.25 41.77 54955.57 88888.00 2012-05-22 21:15:17.625 143 12617.25 41.77 54955.55 88888.00 2012-05-22 21:15:17.750 143 12617.35 41.77 54955.55 88888.00 2012-05-22 21:15:17.875 143 12617.40 41.75 54955.53 88888.00 2012-05-22 21:15:18.000 143 12617.40 41.77 54955.50 88888.00 2012-05-22 21:15:18.125 143 12617.38 41.77 54955.53 88888.00 2012-05-22 21:15:18.250 143 12617.35 41.85 54955.55 88888.00 2012-05-22 21:15:18.375 143 12617.38 41.88 54955.55 88888.00 2012-05-22 21:15:18.500 143 12617.42 41.85 54955.55 88888.00 2012-05-22 21:15:18.625 143 12617.45 41.83 54955.53 88888.00 2012-05-22 21:15:18.750 143 12617.50 41.83 54955.53 88888.00 2012-05-22 21:15:18.875 143 12617.48 41.83 54955.53 88888.00 2012-05-22 21:15:19.000 143 12617.48 41.83 54955.53 88888.00 2012-05-22 21:15:19.125 143 12617.50 41.85 54955.55 88888.00 2012-05-22 21:15:19.250 143 12617.45 41.77 54955.55 88888.00 2012-05-22 21:15:19.375 143 12617.48 41.80 54955.53 88888.00 2012-05-22 21:15:19.500 143 12617.55 41.83 54955.57 88888.00 2012-05-22 21:15:19.625 143 12617.60 41.80 54955.55 88888.00 2012-05-22 21:15:19.750 143 12617.58 41.80 54955.55 88888.00 2012-05-22 21:15:19.875 143 12617.52 41.80 54955.57 88888.00 2012-05-22 21:15:20.000 143 12617.50 41.80 54955.53 88888.00 2012-05-22 21:15:20.125 143 12617.55 41.77 54955.50 88888.00 2012-05-22 21:15:20.250 143 12617.52 41.77 54955.47 88888.00 2012-05-22 21:15:20.375 143 12617.52 41.80 54955.50 88888.00 2012-05-22 21:15:20.500 143 12617.50 41.80 54955.50 88888.00 2012-05-22 21:15:20.625 143 12617.50 41.77 54955.50 88888.00 2012-05-22 21:15:20.750 143 12617.50 41.77 54955.50 88888.00 2012-05-22 21:15:20.875 143 12617.50 41.83 54955.50 88888.00 2012-05-22 21:15:21.000 143 12617.50 41.80 54955.53 88888.00 2012-05-22 21:15:21.125 143 12617.55 41.77 54955.53 88888.00 2012-05-22 21:15:21.250 143 12617.58 41.77 54955.50 88888.00 2012-05-22 21:15:21.375 143 12617.60 41.77 54955.50 88888.00 2012-05-22 21:15:21.500 143 12617.58 41.80 54955.50 88888.00 2012-05-22 21:15:21.625 143 12617.58 41.80 54955.50 88888.00 2012-05-22 21:15:21.750 143 12617.58 41.83 54955.53 88888.00 2012-05-22 21:15:21.875 143 12617.60 41.80 54955.50 88888.00 2012-05-22 21:15:22.000 143 12617.62 41.85 54955.53 88888.00 2012-05-22 21:15:22.125 143 12617.65 41.85 54955.53 88888.00 2012-05-22 21:15:22.250 143 12617.65 41.80 54955.50 88888.00 2012-05-22 21:15:22.375 143 12617.62 41.80 54955.53 88888.00 2012-05-22 21:15:22.500 143 12617.62 41.77 54955.53 88888.00 2012-05-22 21:15:22.625 143 12617.58 41.75 54955.53 88888.00 2012-05-22 21:15:22.750 143 12617.58 41.75 54955.53 88888.00 2012-05-22 21:15:22.875 143 12617.58 41.73 54955.55 88888.00 2012-05-22 21:15:23.000 143 12617.60 41.77 54955.53 88888.00 2012-05-22 21:15:23.125 143 12617.60 41.77 54955.57 88888.00 2012-05-22 21:15:23.250 143 12617.55 41.77 54955.57 88888.00 2012-05-22 21:15:23.375 143 12617.55 41.77 54955.55 88888.00 2012-05-22 21:15:23.500 143 12617.60 41.77 54955.55 88888.00 2012-05-22 21:15:23.625 143 12617.58 41.77 54955.55 88888.00 2012-05-22 21:15:23.750 143 12617.52 41.75 54955.53 88888.00 2012-05-22 21:15:23.875 143 12617.55 41.73 54955.55 88888.00 2012-05-22 21:15:24.000 143 12617.58 41.75 54955.53 88888.00 2012-05-22 21:15:24.125 143 12617.60 41.75 54955.55 88888.00 2012-05-22 21:15:24.250 143 12617.58 41.75 54955.53 88888.00 2012-05-22 21:15:24.375 143 12617.62 41.75 54955.53 88888.00 2012-05-22 21:15:24.500 143 12617.67 41.73 54955.53 88888.00 2012-05-22 21:15:24.625 143 12617.70 41.75 54955.53 88888.00 2012-05-22 21:15:24.750 143 12617.70 41.75 54955.53 88888.00 2012-05-22 21:15:24.875 143 12617.67 41.73 54955.53 88888.00 2012-05-22 21:15:25.000 143 12617.62 41.73 54955.55 88888.00 2012-05-22 21:15:25.125 143 12617.65 41.73 54955.55 88888.00 2012-05-22 21:15:25.250 143 12617.65 41.70 54955.55 88888.00 2012-05-22 21:15:25.375 143 12617.67 41.70 54955.55 88888.00 2012-05-22 21:15:25.500 143 12617.75 41.70 54955.55 88888.00 2012-05-22 21:15:25.625 143 12617.80 41.70 54955.55 88888.00 2012-05-22 21:15:25.750 143 12617.75 41.73 54955.57 88888.00 2012-05-22 21:15:25.875 143 12617.75 41.75 54955.55 88888.00 2012-05-22 21:15:26.000 143 12617.75 41.73 54955.55 88888.00 2012-05-22 21:15:26.125 143 12617.75 41.73 54955.55 88888.00 2012-05-22 21:15:26.250 143 12617.75 41.73 54955.53 88888.00 2012-05-22 21:15:26.375 143 12617.77 41.73 54955.53 88888.00 2012-05-22 21:15:26.500 143 12617.80 41.70 54955.53 88888.00 2012-05-22 21:15:26.625 143 12617.83 41.73 54955.53 88888.00 2012-05-22 21:15:26.750 143 12617.83 41.73 54955.50 88888.00 2012-05-22 21:15:26.875 143 12617.83 41.70 54955.50 88888.00 2012-05-22 21:15:27.000 143 12617.85 41.70 54955.50 88888.00 2012-05-22 21:15:27.125 143 12617.92 41.73 54955.55 88888.00 2012-05-22 21:15:27.250 143 12617.92 41.70 54955.50 88888.00 2012-05-22 21:15:27.375 143 12617.92 41.75 54955.50 88888.00 2012-05-22 21:15:27.500 143 12617.90 41.77 54955.50 88888.00 2012-05-22 21:15:27.625 143 12617.90 41.77 54955.53 88888.00 2012-05-22 21:15:27.750 143 12617.88 41.77 54955.50 88888.00 2012-05-22 21:15:27.875 143 12617.92 41.75 54955.53 88888.00 2012-05-22 21:15:28.000 143 12617.98 41.75 54955.50 88888.00 2012-05-22 21:15:28.125 143 12617.95 41.75 54955.50 88888.00 2012-05-22 21:15:28.250 143 12617.95 41.80 54955.53 88888.00 2012-05-22 21:15:28.375 143 12618.00 41.80 54955.50 88888.00 2012-05-22 21:15:28.500 143 12618.02 41.77 54955.50 88888.00 2012-05-22 21:15:28.625 143 12618.00 41.77 54955.47 88888.00 2012-05-22 21:15:28.750 143 12617.98 41.77 54955.47 88888.00 2012-05-22 21:15:28.875 143 12618.00 41.83 54955.50 88888.00 2012-05-22 21:15:29.000 143 12618.05 41.80 54955.47 88888.00 2012-05-22 21:15:29.125 143 12618.10 41.80 54955.53 88888.00 2012-05-22 21:15:29.250 143 12618.08 41.83 54955.53 88888.00 2012-05-22 21:15:29.375 143 12618.08 41.88 54955.50 88888.00 2012-05-22 21:15:29.500 143 12618.08 41.85 54955.47 88888.00 2012-05-22 21:15:29.625 143 12618.08 41.88 54955.50 88888.00 2012-05-22 21:15:29.750 143 12618.05 41.90 54955.53 88888.00 2012-05-22 21:15:29.875 143 12618.02 41.90 54955.50 88888.00 2012-05-22 21:15:30.000 143 12618.10 41.90 54955.47 88888.00 2012-05-22 21:15:30.125 143 12618.17 41.92 54955.47 88888.00 2012-05-22 21:15:30.250 143 12618.20 41.88 54955.45 88888.00 2012-05-22 21:15:30.375 143 12618.25 41.90 54955.45 88888.00 2012-05-22 21:15:30.500 143 12618.30 41.90 54955.47 88888.00 2012-05-22 21:15:30.625 143 12618.27 41.90 54955.45 88888.00 2012-05-22 21:15:30.750 143 12618.33 41.92 54955.45 88888.00 2012-05-22 21:15:30.875 143 12618.40 41.92 54955.43 88888.00 2012-05-22 21:15:31.000 143 12618.38 41.92 54955.43 88888.00 2012-05-22 21:15:31.125 143 12618.38 41.95 54955.45 88888.00 2012-05-22 21:15:31.250 143 12618.38 41.95 54955.45 88888.00 2012-05-22 21:15:31.375 143 12618.42 41.95 54955.43 88888.00 2012-05-22 21:15:31.500 143 12618.45 41.95 54955.45 88888.00 2012-05-22 21:15:31.625 143 12618.48 42.00 54955.47 88888.00 2012-05-22 21:15:31.750 143 12618.52 42.00 54955.50 88888.00 2012-05-22 21:15:31.875 143 12618.52 42.00 54955.50 88888.00 2012-05-22 21:15:32.000 143 12618.48 42.00 54955.45 88888.00 2012-05-22 21:15:32.125 143 12618.50 42.05 54955.45 88888.00 2012-05-22 21:15:32.250 143 12618.58 42.05 54955.47 88888.00 2012-05-22 21:15:32.375 143 12618.58 42.05 54955.45 88888.00 2012-05-22 21:15:32.500 143 12618.55 42.05 54955.47 88888.00 2012-05-22 21:15:32.625 143 12618.62 42.02 54955.47 88888.00 2012-05-22 21:15:32.750 143 12618.60 42.02 54955.45 88888.00 2012-05-22 21:15:32.875 143 12618.58 42.05 54955.45 88888.00 2012-05-22 21:15:33.000 143 12618.55 42.08 54955.43 88888.00 2012-05-22 21:15:33.125 143 12618.55 42.08 54955.45 88888.00 2012-05-22 21:15:33.250 143 12618.62 42.05 54955.45 88888.00 2012-05-22 21:15:33.375 143 12618.67 42.08 54955.45 88888.00 2012-05-22 21:15:33.500 143 12618.65 42.12 54955.45 88888.00 2012-05-22 21:15:33.625 143 12618.60 42.15 54955.45 88888.00 2012-05-22 21:15:33.750 143 12618.55 42.10 54955.38 88888.00 2012-05-22 21:15:33.875 143 12618.55 42.10 54955.38 88888.00 2012-05-22 21:15:34.000 143 12618.62 42.15 54955.40 88888.00 2012-05-22 21:15:34.125 143 12618.65 42.17 54955.45 88888.00 2012-05-22 21:15:34.250 143 12618.62 42.12 54955.43 88888.00 2012-05-22 21:15:34.375 143 12618.70 42.15 54955.43 88888.00 2012-05-22 21:15:34.500 143 12618.77 42.17 54955.43 88888.00 2012-05-22 21:15:34.625 143 12618.77 42.20 54955.40 88888.00 2012-05-22 21:15:34.750 143 12618.85 42.23 54955.43 88888.00 2012-05-22 21:15:34.875 143 12618.88 42.23 54955.40 88888.00 2012-05-22 21:15:35.000 143 12618.80 42.17 54955.38 88888.00 2012-05-22 21:15:35.125 143 12618.80 42.15 54955.43 88888.00 2012-05-22 21:15:35.250 143 12618.85 42.20 54955.45 88888.00 2012-05-22 21:15:35.375 143 12618.95 42.25 54955.45 88888.00 2012-05-22 21:15:35.500 143 12618.95 42.25 54955.43 88888.00 2012-05-22 21:15:35.625 143 12618.92 42.23 54955.43 88888.00 2012-05-22 21:15:35.750 143 12618.90 42.20 54955.43 88888.00 2012-05-22 21:15:35.875 143 12618.85 42.20 54955.43 88888.00 2012-05-22 21:15:36.000 143 12618.88 42.20 54955.43 88888.00 2012-05-22 21:15:36.125 143 12618.88 42.20 54955.43 88888.00 2012-05-22 21:15:36.250 143 12618.90 42.23 54955.45 88888.00 2012-05-22 21:15:36.375 143 12618.95 42.25 54955.43 88888.00 2012-05-22 21:15:36.500 143 12618.98 42.23 54955.43 88888.00 2012-05-22 21:15:36.625 143 12618.98 42.25 54955.43 88888.00 2012-05-22 21:15:36.750 143 12618.98 42.27 54955.38 88888.00 2012-05-22 21:15:36.875 143 12619.08 42.27 54955.43 88888.00 2012-05-22 21:15:37.000 143 12619.08 42.30 54955.40 88888.00 2012-05-22 21:15:37.125 143 12619.02 42.27 54955.40 88888.00 2012-05-22 21:15:37.250 143 12619.02 42.30 54955.40 88888.00 2012-05-22 21:15:37.375 143 12619.08 42.33 54955.40 88888.00 2012-05-22 21:15:37.500 143 12619.10 42.33 54955.43 88888.00 2012-05-22 21:15:37.625 143 12619.08 42.33 54955.45 88888.00 2012-05-22 21:15:37.750 143 12619.10 42.33 54955.45 88888.00 2012-05-22 21:15:37.875 143 12619.12 42.33 54955.45 88888.00 2012-05-22 21:15:38.000 143 12619.15 42.33 54955.40 88888.00 2012-05-22 21:15:38.125 143 12619.10 42.27 54955.43 88888.00 2012-05-22 21:15:38.250 143 12619.08 42.27 54955.40 88888.00 2012-05-22 21:15:38.375 143 12619.17 42.27 54955.43 88888.00 2012-05-22 21:15:38.500 143 12619.25 42.33 54955.40 88888.00 2012-05-22 21:15:38.625 143 12619.20 42.35 54955.40 88888.00 2012-05-22 21:15:38.750 143 12619.17 42.38 54955.43 88888.00 2012-05-22 21:15:38.875 143 12619.15 42.40 54955.47 88888.00 2012-05-22 21:15:39.000 143 12619.17 42.38 54955.45 88888.00 2012-05-22 21:15:39.125 143 12619.27 42.40 54955.43 88888.00 2012-05-22 21:15:39.250 143 12619.27 42.40 54955.43 88888.00 2012-05-22 21:15:39.375 143 12619.27 42.42 54955.40 88888.00 2012-05-22 21:15:39.500 143 12619.25 42.45 54955.40 88888.00 2012-05-22 21:15:39.625 143 12619.27 42.48 54955.40 88888.00 2012-05-22 21:15:39.750 143 12619.27 42.48 54955.38 88888.00 2012-05-22 21:15:39.875 143 12619.30 42.48 54955.38 88888.00 2012-05-22 21:15:40.000 143 12619.35 42.48 54955.35 88888.00 2012-05-22 21:15:40.125 143 12619.35 42.48 54955.35 88888.00 2012-05-22 21:15:40.250 143 12619.35 42.50 54955.38 88888.00 2012-05-22 21:15:40.375 143 12619.40 42.50 54955.40 88888.00 2012-05-22 21:15:40.500 143 12619.48 42.50 54955.38 88888.00 2012-05-22 21:15:40.625 143 12619.45 42.50 54955.38 88888.00 2012-05-22 21:15:40.750 143 12619.45 42.50 54955.35 88888.00 2012-05-22 21:15:40.875 143 12619.45 42.55 54955.38 88888.00 2012-05-22 21:15:41.000 143 12619.45 42.58 54955.38 88888.00 2012-05-22 21:15:41.125 143 12619.48 42.62 54955.40 88888.00 2012-05-22 21:15:41.250 143 12619.52 42.60 54955.40 88888.00 2012-05-22 21:15:41.375 143 12619.55 42.58 54955.40 88888.00 2012-05-22 21:15:41.500 143 12619.55 42.60 54955.40 88888.00 2012-05-22 21:15:41.625 143 12619.52 42.62 54955.40 88888.00 2012-05-22 21:15:41.750 143 12619.58 42.65 54955.40 88888.00 2012-05-22 21:15:41.875 143 12619.60 42.60 54955.40 88888.00 2012-05-22 21:15:42.000 143 12619.60 42.65 54955.40 88888.00 2012-05-22 21:15:42.125 143 12619.60 42.67 54955.43 88888.00 2012-05-22 21:15:42.250 143 12619.62 42.65 54955.43 88888.00 2012-05-22 21:15:42.375 143 12619.65 42.70 54955.43 88888.00 2012-05-22 21:15:42.500 143 12619.73 42.67 54955.43 88888.00 2012-05-22 21:15:42.625 143 12619.80 42.73 54955.43 88888.00 2012-05-22 21:15:42.750 143 12619.80 42.77 54955.40 88888.00 2012-05-22 21:15:42.875 143 12619.83 42.77 54955.40 88888.00 2012-05-22 21:15:43.000 143 12619.77 42.70 54955.35 88888.00 2012-05-22 21:15:43.125 143 12619.80 42.73 54955.35 88888.00 2012-05-22 21:15:43.250 143 12619.85 42.73 54955.40 88888.00 2012-05-22 21:15:43.375 143 12619.90 42.75 54955.38 88888.00 2012-05-22 21:15:43.500 143 12619.88 42.77 54955.40 88888.00 2012-05-22 21:15:43.625 143 12619.88 42.83 54955.43 88888.00 2012-05-22 21:15:43.750 143 12619.88 42.80 54955.43 88888.00 2012-05-22 21:15:43.875 143 12619.92 42.80 54955.43 88888.00 2012-05-22 21:15:44.000 143 12619.98 42.80 54955.40 88888.00 2012-05-22 21:15:44.125 143 12620.02 42.83 54955.40 88888.00 2012-05-22 21:15:44.250 143 12619.98 42.80 54955.40 88888.00 2012-05-22 21:15:44.375 143 12620.00 42.83 54955.40 88888.00 2012-05-22 21:15:44.500 143 12620.00 42.85 54955.40 88888.00 2012-05-22 21:15:44.625 143 12619.98 42.85 54955.43 88888.00 2012-05-22 21:15:44.750 143 12619.92 42.85 54955.43 88888.00 2012-05-22 21:15:44.875 143 12619.98 42.88 54955.43 88888.00 2012-05-22 21:15:45.000 143 12620.00 42.90 54955.43 88888.00 2012-05-22 21:15:45.125 143 12620.02 42.90 54955.43 88888.00 2012-05-22 21:15:45.250 143 12620.02 42.92 54955.43 88888.00 2012-05-22 21:15:45.375 143 12620.05 42.95 54955.43 88888.00 2012-05-22 21:15:45.500 143 12620.08 42.98 54955.40 88888.00 2012-05-22 21:15:45.625 143 12620.12 42.98 54955.40 88888.00 2012-05-22 21:15:45.750 143 12620.10 42.98 54955.40 88888.00 2012-05-22 21:15:45.875 143 12620.12 42.98 54955.40 88888.00 2012-05-22 21:15:46.000 143 12620.12 42.98 54955.40 88888.00 2012-05-22 21:15:46.125 143 12620.10 42.98 54955.38 88888.00 2012-05-22 21:15:46.250 143 12620.05 42.98 54955.35 88888.00 2012-05-22 21:15:46.375 143 12620.05 43.00 54955.35 88888.00 2012-05-22 21:15:46.500 143 12620.08 43.00 54955.38 88888.00 2012-05-22 21:15:46.625 143 12620.08 43.00 54955.38 88888.00 2012-05-22 21:15:46.750 143 12620.10 43.05 54955.38 88888.00 2012-05-22 21:15:46.875 143 12620.10 43.02 54955.35 88888.00 2012-05-22 21:15:47.000 143 12620.10 43.00 54955.35 88888.00 2012-05-22 21:15:47.125 143 12620.12 43.02 54955.38 88888.00 2012-05-22 21:15:47.250 143 12620.12 43.02 54955.38 88888.00 2012-05-22 21:15:47.375 143 12620.15 43.00 54955.35 88888.00 2012-05-22 21:15:47.500 143 12620.20 42.95 54955.35 88888.00 2012-05-22 21:15:47.625 143 12620.27 43.00 54955.38 88888.00 2012-05-22 21:15:47.750 143 12620.30 43.05 54955.40 88888.00 2012-05-22 21:15:47.875 143 12620.17 43.08 54955.40 88888.00 2012-05-22 21:15:48.000 143 12620.10 43.05 54955.38 88888.00 2012-05-22 21:15:48.125 143 12620.15 43.02 54955.38 88888.00 2012-05-22 21:15:48.250 143 12620.20 43.02 54955.38 88888.00 2012-05-22 21:15:48.375 143 12620.30 43.00 54955.35 88888.00 2012-05-22 21:15:48.500 143 12620.33 43.02 54955.38 88888.00 2012-05-22 21:15:48.625 143 12620.30 43.05 54955.40 88888.00 2012-05-22 21:15:48.750 143 12620.30 43.05 54955.38 88888.00 2012-05-22 21:15:48.875 143 12620.33 43.05 54955.40 88888.00 2012-05-22 21:15:49.000 143 12620.35 43.05 54955.38 88888.00 2012-05-22 21:15:49.125 143 12620.33 43.08 54955.40 88888.00 2012-05-22 21:15:49.250 143 12620.33 43.10 54955.45 88888.00 2012-05-22 21:15:49.375 143 12620.33 43.10 54955.45 88888.00 2012-05-22 21:15:49.500 143 12620.35 43.10 54955.43 88888.00 2012-05-22 21:15:49.625 143 12620.38 43.10 54955.43 88888.00 2012-05-22 21:15:49.750 143 12620.40 43.08 54955.40 88888.00 2012-05-22 21:15:49.875 143 12620.42 43.10 54955.43 88888.00 2012-05-22 21:15:50.000 143 12620.50 43.10 54955.43 88888.00 2012-05-22 21:15:50.125 143 12620.50 43.08 54955.43 88888.00 2012-05-22 21:15:50.250 143 12620.45 43.08 54955.45 88888.00 2012-05-22 21:15:50.375 143 12620.48 43.10 54955.45 88888.00 2012-05-22 21:15:50.500 143 12620.52 43.10 54955.43 88888.00 2012-05-22 21:15:50.625 143 12620.52 43.12 54955.47 88888.00 2012-05-22 21:15:50.750 143 12620.48 43.10 54955.47 88888.00 2012-05-22 21:15:50.875 143 12620.48 43.08 54955.43 88888.00 2012-05-22 21:15:51.000 143 12620.38 43.08 54955.43 88888.00 2012-05-22 21:15:51.125 143 12620.33 43.10 54955.45 88888.00 2012-05-22 21:15:51.250 143 12620.33 43.10 54955.47 88888.00 2012-05-22 21:15:51.375 143 12620.33 43.12 54955.50 88888.00 2012-05-22 21:15:51.500 143 12620.35 43.12 54955.45 88888.00 2012-05-22 21:15:51.625 143 12620.35 43.10 54955.45 88888.00 2012-05-22 21:15:51.750 143 12620.35 43.10 54955.47 88888.00 2012-05-22 21:15:51.875 143 12620.33 43.12 54955.47 88888.00 2012-05-22 21:15:52.000 143 12620.35 43.12 54955.47 88888.00 2012-05-22 21:15:52.125 143 12620.38 43.12 54955.50 88888.00 2012-05-22 21:15:52.250 143 12620.40 43.15 54955.50 88888.00 2012-05-22 21:15:52.375 143 12620.45 43.15 54955.47 88888.00 2012-05-22 21:15:52.500 143 12620.40 43.15 54955.47 88888.00 2012-05-22 21:15:52.625 143 12620.40 43.17 54955.47 88888.00 2012-05-22 21:15:52.750 143 12620.40 43.17 54955.50 88888.00 2012-05-22 21:15:52.875 143 12620.45 43.15 54955.50 88888.00 2012-05-22 21:15:53.000 143 12620.48 43.17 54955.47 88888.00 2012-05-22 21:15:53.125 143 12620.45 43.20 54955.47 88888.00 2012-05-22 21:15:53.250 143 12620.38 43.20 54955.50 88888.00 2012-05-22 21:15:53.375 143 12620.40 43.23 54955.55 88888.00 2012-05-22 21:15:53.500 143 12620.40 43.25 54955.55 88888.00 2012-05-22 21:15:53.625 143 12620.45 43.25 54955.53 88888.00 2012-05-22 21:15:53.750 143 12620.42 43.25 54955.47 88888.00 2012-05-22 21:15:53.875 143 12620.50 43.25 54955.47 88888.00 2012-05-22 21:15:54.000 143 12620.50 43.25 54955.45 88888.00 2012-05-22 21:15:54.125 143 12620.48 43.27 54955.47 88888.00 2012-05-22 21:15:54.250 143 12620.50 43.30 54955.47 88888.00 2012-05-22 21:15:54.375 143 12620.60 43.27 54955.47 88888.00 2012-05-22 21:15:54.500 143 12620.60 43.30 54955.47 88888.00 2012-05-22 21:15:54.625 143 12620.60 43.30 54955.47 88888.00 2012-05-22 21:15:54.750 143 12620.62 43.33 54955.50 88888.00 2012-05-22 21:15:54.875 143 12620.62 43.35 54955.47 88888.00 2012-05-22 21:15:55.000 143 12620.62 43.33 54955.45 88888.00 2012-05-22 21:15:55.125 143 12620.70 43.35 54955.47 88888.00 2012-05-22 21:15:55.250 143 12620.67 43.38 54955.50 88888.00 2012-05-22 21:15:55.375 143 12620.67 43.38 54955.47 88888.00 2012-05-22 21:15:55.500 143 12620.67 43.38 54955.47 88888.00 2012-05-22 21:15:55.625 143 12620.73 43.38 54955.50 88888.00 2012-05-22 21:15:55.750 143 12620.75 43.38 54955.47 88888.00 2012-05-22 21:15:55.875 143 12620.75 43.38 54955.47 88888.00 2012-05-22 21:15:56.000 143 12620.77 43.38 54955.47 88888.00 2012-05-22 21:15:56.125 143 12620.80 43.40 54955.50 88888.00 2012-05-22 21:15:56.250 143 12620.85 43.40 54955.47 88888.00 2012-05-22 21:15:56.375 143 12620.83 43.45 54955.47 88888.00 2012-05-22 21:15:56.500 143 12620.83 43.50 54955.47 88888.00 2012-05-22 21:15:56.625 143 12620.90 43.52 54955.45 88888.00 2012-05-22 21:15:56.750 143 12620.90 43.52 54955.47 88888.00 2012-05-22 21:15:56.875 143 12620.88 43.58 54955.47 88888.00 2012-05-22 21:15:57.000 143 12620.88 43.58 54955.45 88888.00 2012-05-22 21:15:57.125 143 12620.90 43.62 54955.50 88888.00 2012-05-22 21:15:57.250 143 12620.92 43.65 54955.53 88888.00 2012-05-22 21:15:57.375 143 12621.00 43.70 54955.50 88888.00 2012-05-22 21:15:57.500 143 12621.02 43.73 54955.47 88888.00 2012-05-22 21:15:57.625 143 12621.05 43.73 54955.47 88888.00 2012-05-22 21:15:57.750 143 12621.08 43.75 54955.47 88888.00 2012-05-22 21:15:57.875 143 12621.08 43.77 54955.47 88888.00 2012-05-22 21:15:58.000 143 12621.05 43.80 54955.45 88888.00 2012-05-22 21:15:58.125 143 12621.08 43.85 54955.47 88888.00 2012-05-22 21:15:58.250 143 12621.20 43.85 54955.45 88888.00 2012-05-22 21:15:58.375 143 12621.30 43.85 54955.45 88888.00 2012-05-22 21:15:58.500 143 12621.27 43.85 54955.45 88888.00 2012-05-22 21:15:58.625 143 12621.25 43.88 54955.45 88888.00 2012-05-22 21:15:58.750 143 12621.25 43.90 54955.45 88888.00 2012-05-22 21:15:58.875 143 12621.23 43.92 54955.47 88888.00 2012-05-22 21:15:59.000 143 12621.20 43.95 54955.47 88888.00 2012-05-22 21:15:59.125 143 12621.12 43.98 54955.50 88888.00 2012-05-22 21:15:59.250 143 12621.08 44.00 54955.53 88888.00 2012-05-22 21:15:59.375 143 12621.10 44.02 54955.50 88888.00 2012-05-22 21:15:59.500 143 12621.10 44.00 54955.47 88888.00 2012-05-22 21:15:59.625 143 12621.10 44.00 54955.47 88888.00 2012-05-22 21:15:59.750 143 12621.08 44.00 54955.50 88888.00 2012-05-22 21:15:59.875 143 12621.05 44.02 54955.50 88888.00 2012-05-22 21:16:00.000 143 12621.02 44.02 54955.50 88888.00 2012-05-22 21:16:00.125 143 12621.02 44.05 54955.53 88888.00 2012-05-22 21:16:00.250 143 12621.05 44.08 54955.55 88888.00 2012-05-22 21:16:00.375 143 12621.05 44.08 54955.50 88888.00 2012-05-22 21:16:00.500 143 12621.02 44.08 54955.50 88888.00 2012-05-22 21:16:00.625 143 12621.08 44.10 54955.53 88888.00 2012-05-22 21:16:00.750 143 12621.10 44.12 54955.53 88888.00 2012-05-22 21:16:00.875 143 12621.12 44.15 54955.50 88888.00 2012-05-22 21:16:01.000 143 12621.12 44.15 54955.50 88888.00 2012-05-22 21:16:01.125 143 12621.10 44.17 54955.50 88888.00 2012-05-22 21:16:01.250 143 12621.08 44.17 54955.55 88888.00 2012-05-22 21:16:01.375 143 12621.12 44.20 54955.55 88888.00 2012-05-22 21:16:01.500 143 12621.10 44.20 54955.57 88888.00 2012-05-22 21:16:01.625 143 12621.08 44.25 54955.60 88888.00 2012-05-22 21:16:01.750 143 12621.10 44.25 54955.57 88888.00 2012-05-22 21:16:01.875 143 12621.15 44.25 54955.57 88888.00 2012-05-22 21:16:02.000 143 12621.10 44.27 54955.60 88888.00 2012-05-22 21:16:02.125 143 12621.02 44.27 54955.60 88888.00 2012-05-22 21:16:02.250 143 12621.05 44.27 54955.60 88888.00 2012-05-22 21:16:02.375 143 12621.10 44.30 54955.57 88888.00 2012-05-22 21:16:02.500 143 12621.10 44.30 54955.57 88888.00 2012-05-22 21:16:02.625 143 12621.08 44.33 54955.57 88888.00 2012-05-22 21:16:02.750 143 12621.05 44.33 54955.55 88888.00 2012-05-22 21:16:02.875 143 12621.10 44.33 54955.57 88888.00 2012-05-22 21:16:03.000 143 12621.12 44.33 54955.55 88888.00 2012-05-22 21:16:03.125 143 12621.08 44.38 54955.55 88888.00 2012-05-22 21:16:03.250 143 12621.02 44.35 54955.57 88888.00 2012-05-22 21:16:03.375 143 12621.02 44.38 54955.60 88888.00 2012-05-22 21:16:03.500 143 12621.02 44.40 54955.60 88888.00 2012-05-22 21:16:03.625 143 12621.00 44.42 54955.57 88888.00 2012-05-22 21:16:03.750 143 12621.02 44.42 54955.60 88888.00 2012-05-22 21:16:03.875 143 12621.05 44.42 54955.57 88888.00 2012-05-22 21:16:04.000 143 12621.05 44.48 54955.55 88888.00 2012-05-22 21:16:04.125 143 12621.08 44.50 54955.62 88888.00 2012-05-22 21:16:04.250 143 12621.15 44.52 54955.62 88888.00 2012-05-22 21:16:04.375 143 12621.15 44.48 54955.57 88888.00 2012-05-22 21:16:04.500 143 12621.12 44.50 54955.60 88888.00 2012-05-22 21:16:04.625 143 12621.08 44.52 54955.57 88888.00 2012-05-22 21:16:04.750 143 12621.10 44.55 54955.57 88888.00 2012-05-22 21:16:04.875 143 12621.15 44.58 54955.57 88888.00 2012-05-22 21:16:05.000 143 12621.15 44.58 54955.57 88888.00 2012-05-22 21:16:05.125 143 12621.15 44.58 54955.60 88888.00 2012-05-22 21:16:05.250 143 12621.12 44.58 54955.62 88888.00 2012-05-22 21:16:05.375 143 12621.12 44.60 54955.65 88888.00 2012-05-22 21:16:05.500 143 12621.08 44.60 54955.62 88888.00 2012-05-22 21:16:05.625 143 12621.10 44.60 54955.62 88888.00 2012-05-22 21:16:05.750 143 12621.12 44.60 54955.60 88888.00 2012-05-22 21:16:05.875 143 12621.15 44.65 54955.60 88888.00 2012-05-22 21:16:06.000 143 12621.20 44.62 54955.60 88888.00 2012-05-22 21:16:06.125 143 12621.20 44.67 54955.65 88888.00 2012-05-22 21:16:06.250 143 12621.10 44.67 54955.68 88888.00 2012-05-22 21:16:06.375 143 12621.08 44.73 54955.65 88888.00 2012-05-22 21:16:06.500 143 12621.05 44.73 54955.65 88888.00 2012-05-22 21:16:06.625 143 12621.10 44.75 54955.65 88888.00 2012-05-22 21:16:06.750 143 12621.17 44.75 54955.68 88888.00 2012-05-22 21:16:06.875 143 12621.10 44.70 54955.65 88888.00 2012-05-22 21:16:07.000 143 12621.08 44.73 54955.65 88888.00 2012-05-22 21:16:07.125 143 12621.10 44.80 54955.68 88888.00 2012-05-22 21:16:07.250 143 12621.10 44.83 54955.68 88888.00 2012-05-22 21:16:07.375 143 12621.12 44.83 54955.65 88888.00 2012-05-22 21:16:07.500 143 12621.15 44.83 54955.65 88888.00 2012-05-22 21:16:07.625 143 12621.08 44.83 54955.68 88888.00 2012-05-22 21:16:07.750 143 12621.08 44.85 54955.70 88888.00 2012-05-22 21:16:07.875 143 12621.08 44.85 54955.70 88888.00 2012-05-22 21:16:08.000 143 12621.08 44.88 54955.70 88888.00 2012-05-22 21:16:08.125 143 12621.10 44.92 54955.70 88888.00 2012-05-22 21:16:08.250 143 12621.12 44.95 54955.72 88888.00 2012-05-22 21:16:08.375 143 12621.15 44.92 54955.72 88888.00 2012-05-22 21:16:08.500 143 12621.10 44.95 54955.72 88888.00 2012-05-22 21:16:08.625 143 12621.10 44.95 54955.72 88888.00 2012-05-22 21:16:08.750 143 12621.15 44.98 54955.72 88888.00 2012-05-22 21:16:08.875 143 12621.17 45.00 54955.72 88888.00 2012-05-22 21:16:09.000 143 12621.20 45.00 54955.70 88888.00 2012-05-22 21:16:09.125 143 12621.15 45.00 54955.70 88888.00 2012-05-22 21:16:09.250 143 12621.17 45.02 54955.78 88888.00 2012-05-22 21:16:09.375 143 12621.27 45.05 54955.78 88888.00 2012-05-22 21:16:09.500 143 12621.25 45.05 54955.72 88888.00 2012-05-22 21:16:09.625 143 12621.25 45.08 54955.70 88888.00 2012-05-22 21:16:09.750 143 12621.23 45.10 54955.68 88888.00 2012-05-22 21:16:09.875 143 12621.20 45.15 54955.70 88888.00 2012-05-22 21:16:10.000 143 12621.23 45.17 54955.70 88888.00 2012-05-22 21:16:10.125 143 12621.33 45.17 54955.68 88888.00 2012-05-22 21:16:10.250 143 12621.25 45.20 54955.65 88888.00 2012-05-22 21:16:10.375 143 12621.25 45.23 54955.65 88888.00 2012-05-22 21:16:10.500 143 12621.30 45.25 54955.68 88888.00 2012-05-22 21:16:10.625 143 12621.33 45.25 54955.68 88888.00 2012-05-22 21:16:10.750 143 12621.35 45.27 54955.68 88888.00 2012-05-22 21:16:10.875 143 12621.38 45.33 54955.68 88888.00 2012-05-22 21:16:11.000 143 12621.42 45.35 54955.70 88888.00 2012-05-22 21:16:11.125 143 12621.48 45.38 54955.70 88888.00 2012-05-22 21:16:11.250 143 12621.40 45.40 54955.68 88888.00 2012-05-22 21:16:11.375 143 12621.30 45.40 54955.65 88888.00 2012-05-22 21:16:11.500 143 12621.27 45.42 54955.68 88888.00 2012-05-22 21:16:11.625 143 12621.30 45.45 54955.70 88888.00 2012-05-22 21:16:11.750 143 12621.33 45.48 54955.70 88888.00 2012-05-22 21:16:11.875 143 12621.35 45.48 54955.68 88888.00 2012-05-22 21:16:12.000 143 12621.38 45.52 54955.68 88888.00 2012-05-22 21:16:12.125 143 12621.35 45.55 54955.68 88888.00 2012-05-22 21:16:12.250 143 12621.35 45.55 54955.70 88888.00 2012-05-22 21:16:12.375 143 12621.42 45.58 54955.65 88888.00 2012-05-22 21:16:12.500 143 12621.45 45.60 54955.65 88888.00 2012-05-22 21:16:12.625 143 12621.50 45.62 54955.68 88888.00 2012-05-22 21:16:12.750 143 12621.50 45.65 54955.68 88888.00 2012-05-22 21:16:12.875 143 12621.50 45.65 54955.68 88888.00 2012-05-22 21:16:13.000 143 12621.52 45.67 54955.68 88888.00 2012-05-22 21:16:13.125 143 12621.55 45.70 54955.70 88888.00 2012-05-22 21:16:13.250 143 12621.45 45.75 54955.70 88888.00 2012-05-22 21:16:13.375 143 12621.45 45.77 54955.68 88888.00 2012-05-22 21:16:13.500 143 12621.48 45.75 54955.70 88888.00 2012-05-22 21:16:13.625 143 12621.50 45.73 54955.70 88888.00 2012-05-22 21:16:13.750 143 12621.50 45.75 54955.72 88888.00 2012-05-22 21:16:13.875 143 12621.52 45.80 54955.70 88888.00 2012-05-22 21:16:14.000 143 12621.52 45.83 54955.68 88888.00 2012-05-22 21:16:14.125 143 12621.58 45.83 54955.70 88888.00 2012-05-22 21:16:14.250 143 12621.58 45.85 54955.72 88888.00 2012-05-22 21:16:14.375 143 12621.58 45.88 54955.70 88888.00 2012-05-22 21:16:14.500 143 12621.52 45.88 54955.70 88888.00 2012-05-22 21:16:14.625 143 12621.52 45.88 54955.72 88888.00 2012-05-22 21:16:14.750 143 12621.52 45.92 54955.72 88888.00 2012-05-22 21:16:14.875 143 12621.50 45.98 54955.70 88888.00 2012-05-22 21:16:15.000 143 12621.50 45.95 54955.70 88888.00 2012-05-22 21:16:15.125 143 12621.55 45.98 54955.72 88888.00 2012-05-22 21:16:15.250 143 12621.52 46.00 54955.72 88888.00 2012-05-22 21:16:15.375 143 12621.52 46.02 54955.72 88888.00 2012-05-22 21:16:15.500 143 12621.48 46.05 54955.72 88888.00 2012-05-22 21:16:15.625 143 12621.52 46.05 54955.72 88888.00 2012-05-22 21:16:15.750 143 12621.50 46.10 54955.70 88888.00 2012-05-22 21:16:15.875 143 12621.45 46.12 54955.70 88888.00 2012-05-22 21:16:16.000 143 12621.42 46.08 54955.68 88888.00 2012-05-22 21:16:16.125 143 12621.40 46.12 54955.70 88888.00 2012-05-22 21:16:16.250 143 12621.33 46.10 54955.72 88888.00 2012-05-22 21:16:16.375 143 12621.38 46.10 54955.72 88888.00 2012-05-22 21:16:16.500 143 12621.48 46.12 54955.72 88888.00 2012-05-22 21:16:16.625 143 12621.50 46.10 54955.72 88888.00 2012-05-22 21:16:16.750 143 12621.55 46.10 54955.78 88888.00 2012-05-22 21:16:16.875 143 12621.55 46.10 54955.75 88888.00 2012-05-22 21:16:17.000 143 12621.55 46.08 54955.75 88888.00 2012-05-22 21:16:17.125 143 12621.55 46.08 54955.75 88888.00 2012-05-22 21:16:17.250 143 12621.55 46.10 54955.72 88888.00 2012-05-22 21:16:17.375 143 12621.60 46.12 54955.78 88888.00 2012-05-22 21:16:17.500 143 12621.50 46.12 54955.80 88888.00 2012-05-22 21:16:17.625 143 12621.48 46.10 54955.80 88888.00 2012-05-22 21:16:17.750 143 12621.55 46.15 54955.78 88888.00 2012-05-22 21:16:17.875 143 12621.58 46.15 54955.78 88888.00 2012-05-22 21:16:18.000 143 12621.58 46.17 54955.78 88888.00 2012-05-22 21:16:18.125 143 12621.58 46.17 54955.78 88888.00 2012-05-22 21:16:18.250 143 12621.55 46.15 54955.78 88888.00 2012-05-22 21:16:18.375 143 12621.55 46.15 54955.80 88888.00 2012-05-22 21:16:18.500 143 12621.50 46.15 54955.80 88888.00 2012-05-22 21:16:18.625 143 12621.48 46.17 54955.82 88888.00 2012-05-22 21:16:18.750 143 12621.52 46.20 54955.82 88888.00 2012-05-22 21:16:18.875 143 12621.52 46.20 54955.80 88888.00 2012-05-22 21:16:19.000 143 12621.52 46.23 54955.78 88888.00 2012-05-22 21:16:19.125 143 12621.48 46.23 54955.80 88888.00 2012-05-22 21:16:19.250 143 12621.42 46.23 54955.82 88888.00 2012-05-22 21:16:19.375 143 12621.50 46.25 54955.82 88888.00 2012-05-22 21:16:19.500 143 12621.55 46.25 54955.82 88888.00 2012-05-22 21:16:19.625 143 12621.55 46.25 54955.85 88888.00 2012-05-22 21:16:19.750 143 12621.55 46.27 54955.85 88888.00 2012-05-22 21:16:19.875 143 12621.52 46.27 54955.82 88888.00 2012-05-22 21:16:20.000 143 12621.48 46.27 54955.82 88888.00 2012-05-22 21:16:20.125 143 12621.45 46.25 54955.82 88888.00 2012-05-22 21:16:20.250 143 12621.48 46.30 54955.82 88888.00 2012-05-22 21:16:20.375 143 12621.55 46.30 54955.82 88888.00 2012-05-22 21:16:20.500 143 12621.55 46.33 54955.80 88888.00 2012-05-22 21:16:20.625 143 12621.55 46.35 54955.80 88888.00 2012-05-22 21:16:20.750 143 12621.52 46.35 54955.82 88888.00 2012-05-22 21:16:20.875 143 12621.55 46.35 54955.82 88888.00 2012-05-22 21:16:21.000 143 12621.50 46.38 54955.82 88888.00 2012-05-22 21:16:21.125 143 12621.48 46.35 54955.88 88888.00 2012-05-22 21:16:21.250 143 12621.50 46.35 54955.85 88888.00 2012-05-22 21:16:21.375 143 12621.55 46.38 54955.85 88888.00 2012-05-22 21:16:21.500 143 12621.50 46.40 54955.85 88888.00 2012-05-22 21:16:21.625 143 12621.52 46.40 54955.85 88888.00 2012-05-22 21:16:21.750 143 12621.60 46.42 54955.88 88888.00 2012-05-22 21:16:21.875 143 12621.65 46.45 54955.85 88888.00 2012-05-22 21:16:22.000 143 12621.58 46.45 54955.82 88888.00 2012-05-22 21:16:22.125 143 12621.50 46.50 54955.85 88888.00 2012-05-22 21:16:22.250 143 12621.42 46.48 54955.85 88888.00 2012-05-22 21:16:22.375 143 12621.50 46.50 54955.85 88888.00 2012-05-22 21:16:22.500 143 12621.50 46.52 54955.85 88888.00 2012-05-22 21:16:22.625 143 12621.48 46.55 54955.82 88888.00 2012-05-22 21:16:22.750 143 12621.50 46.58 54955.85 88888.00 2012-05-22 21:16:22.875 143 12621.58 46.55 54955.82 88888.00 2012-05-22 21:16:23.000 143 12621.62 46.55 54955.80 88888.00 2012-05-22 21:16:23.125 143 12621.60 46.60 54955.82 88888.00 2012-05-22 21:16:23.250 143 12621.60 46.67 54955.88 88888.00 2012-05-22 21:16:23.375 143 12621.62 46.73 54955.88 88888.00 2012-05-22 21:16:23.500 143 12621.62 46.75 54955.82 88888.00 2012-05-22 21:16:23.625 143 12621.65 46.73 54955.78 88888.00 2012-05-22 21:16:23.750 143 12621.65 46.75 54955.80 88888.00 2012-05-22 21:16:23.875 143 12621.70 46.80 54955.80 88888.00 2012-05-22 21:16:24.000 143 12621.73 46.77 54955.80 88888.00 2012-05-22 21:16:24.125 143 12621.73 46.77 54955.80 88888.00 2012-05-22 21:16:24.250 143 12621.75 46.80 54955.82 88888.00 2012-05-22 21:16:24.375 143 12621.77 46.80 54955.82 88888.00 2012-05-22 21:16:24.500 143 12621.83 46.85 54955.80 88888.00 2012-05-22 21:16:24.625 143 12621.80 46.85 54955.82 88888.00 2012-05-22 21:16:24.750 143 12621.75 46.88 54955.80 88888.00 2012-05-22 21:16:24.875 143 12621.73 46.92 54955.85 88888.00 2012-05-22 21:16:25.000 143 12621.70 46.95 54955.82 88888.00 2012-05-22 21:16:25.125 143 12621.75 46.95 54955.85 88888.00 2012-05-22 21:16:25.250 143 12621.80 46.95 54955.88 88888.00 2012-05-22 21:16:25.375 143 12621.80 46.92 54955.85 88888.00 2012-05-22 21:16:25.500 143 12621.75 46.90 54955.85 88888.00 2012-05-22 21:16:25.625 143 12621.75 46.95 54955.88 88888.00 2012-05-22 21:16:25.750 143 12621.80 46.95 54955.88 88888.00 2012-05-22 21:16:25.875 143 12621.77 46.98 54955.85 88888.00 2012-05-22 21:16:26.000 143 12621.75 46.95 54955.85 88888.00 2012-05-22 21:16:26.125 143 12621.73 46.98 54955.88 88888.00 2012-05-22 21:16:26.250 143 12621.70 46.98 54955.90 88888.00 2012-05-22 21:16:26.375 143 12621.70 46.95 54955.88 88888.00 2012-05-22 21:16:26.500 143 12621.73 46.95 54955.90 88888.00 2012-05-22 21:16:26.625 143 12621.73 46.95 54955.90 88888.00 2012-05-22 21:16:26.750 143 12621.75 46.95 54955.88 88888.00 2012-05-22 21:16:26.875 143 12621.77 46.98 54955.88 88888.00 2012-05-22 21:16:27.000 143 12621.80 46.98 54955.88 88888.00 2012-05-22 21:16:27.125 143 12621.85 46.95 54955.90 88888.00 2012-05-22 21:16:27.250 143 12621.88 46.95 54955.90 88888.00 2012-05-22 21:16:27.375 143 12621.83 46.95 54955.93 88888.00 2012-05-22 21:16:27.500 143 12621.88 46.95 54955.90 88888.00 2012-05-22 21:16:27.625 143 12621.88 46.92 54955.88 88888.00 2012-05-22 21:16:27.750 143 12621.85 46.92 54955.88 88888.00 2012-05-22 21:16:27.875 143 12621.83 46.92 54955.90 88888.00 2012-05-22 21:16:28.000 143 12621.85 46.95 54955.88 88888.00 2012-05-22 21:16:28.125 143 12621.85 46.95 54955.90 88888.00 2012-05-22 21:16:28.250 143 12621.83 46.92 54955.88 88888.00 2012-05-22 21:16:28.375 143 12621.83 46.92 54955.88 88888.00 2012-05-22 21:16:28.500 143 12621.85 46.92 54955.88 88888.00 2012-05-22 21:16:28.625 143 12621.90 46.90 54955.90 88888.00 2012-05-22 21:16:28.750 143 12621.90 46.92 54955.88 88888.00 2012-05-22 21:16:28.875 143 12621.88 46.92 54955.90 88888.00 2012-05-22 21:16:29.000 143 12621.88 46.90 54955.88 88888.00 2012-05-22 21:16:29.125 143 12621.85 46.92 54955.90 88888.00 2012-05-22 21:16:29.250 143 12621.80 46.92 54955.90 88888.00 2012-05-22 21:16:29.375 143 12621.75 46.95 54955.90 88888.00 2012-05-22 21:16:29.500 143 12621.75 46.95 54955.93 88888.00 2012-05-22 21:16:29.625 143 12621.77 46.92 54955.95 88888.00 2012-05-22 21:16:29.750 143 12621.80 46.90 54955.90 88888.00 2012-05-22 21:16:29.875 143 12621.77 46.92 54955.90 88888.00 2012-05-22 21:16:30.000 143 12621.80 46.90 54955.90 88888.00 2012-05-22 21:16:30.125 143 12621.80 46.92 54955.93 88888.00 2012-05-22 21:16:30.250 143 12621.88 46.92 54955.93 88888.00 2012-05-22 21:16:30.375 143 12621.95 46.98 54955.95 88888.00 2012-05-22 21:16:30.500 143 12621.90 46.98 54955.95 88888.00 2012-05-22 21:16:30.625 143 12621.90 46.90 54955.95 88888.00 2012-05-22 21:16:30.750 143 12621.85 46.85 54955.97 88888.00 2012-05-22 21:16:30.875 143 12621.80 46.90 54955.95 88888.00 2012-05-22 21:16:31.000 143 12621.85 46.92 54955.95 88888.00 2012-05-22 21:16:31.125 143 12621.85 46.90 54955.95 88888.00 2012-05-22 21:16:31.250 143 12621.88 46.85 54955.93 88888.00 2012-05-22 21:16:31.375 143 12621.88 46.85 54955.95 88888.00 2012-05-22 21:16:31.500 143 12621.85 46.85 54955.95 88888.00 2012-05-22 21:16:31.625 143 12621.80 46.83 54955.97 88888.00 2012-05-22 21:16:31.750 143 12621.83 46.83 54956.00 88888.00 2012-05-22 21:16:31.875 143 12621.85 46.80 54955.97 88888.00 2012-05-22 21:16:32.000 143 12621.83 46.85 54955.97 88888.00 2012-05-22 21:16:32.125 143 12621.77 46.85 54956.03 88888.00 2012-05-22 21:16:32.250 143 12621.75 46.77 54956.03 88888.00 2012-05-22 21:16:32.375 143 12621.77 46.77 54956.03 88888.00 2012-05-22 21:16:32.500 143 12621.77 46.80 54956.00 88888.00 2012-05-22 21:16:32.625 143 12621.77 46.85 54956.00 88888.00 2012-05-22 21:16:32.750 143 12621.75 46.83 54956.00 88888.00 2012-05-22 21:16:32.875 143 12621.73 46.83 54956.00 88888.00 2012-05-22 21:16:33.000 143 12621.70 46.80 54956.00 88888.00 2012-05-22 21:16:33.125 143 12621.73 46.83 54956.00 88888.00 2012-05-22 21:16:33.250 143 12621.73 46.83 54956.00 88888.00 2012-05-22 21:16:33.375 143 12621.75 46.83 54956.00 88888.00 2012-05-22 21:16:33.500 143 12621.70 46.80 54956.00 88888.00 2012-05-22 21:16:33.625 143 12621.75 46.80 54956.00 88888.00 2012-05-22 21:16:33.750 143 12621.73 46.77 54955.97 88888.00 2012-05-22 21:16:33.875 143 12621.73 46.77 54955.97 88888.00 2012-05-22 21:16:34.000 143 12621.67 46.75 54955.97 88888.00 2012-05-22 21:16:34.125 143 12621.70 46.77 54956.03 88888.00 2012-05-22 21:16:34.250 143 12621.75 46.83 54956.03 88888.00 2012-05-22 21:16:34.375 143 12621.77 46.80 54956.00 88888.00 2012-05-22 21:16:34.500 143 12621.80 46.80 54956.03 88888.00 2012-05-22 21:16:34.625 143 12621.75 46.83 54956.03 88888.00 2012-05-22 21:16:34.750 143 12621.70 46.80 54956.00 88888.00 2012-05-22 21:16:34.875 143 12621.70 46.77 54956.00 88888.00 2012-05-22 21:16:35.000 143 12621.73 46.73 54956.00 88888.00 2012-05-22 21:16:35.125 143 12621.67 46.73 54956.00 88888.00 2012-05-22 21:16:35.250 143 12621.67 46.73 54956.00 88888.00 2012-05-22 21:16:35.375 143 12621.70 46.75 54956.03 88888.00 2012-05-22 21:16:35.500 143 12621.73 46.75 54956.03 88888.00 2012-05-22 21:16:35.625 143 12621.65 46.73 54956.03 88888.00 2012-05-22 21:16:35.750 143 12621.65 46.73 54956.03 88888.00 2012-05-22 21:16:35.875 143 12621.65 46.70 54956.03 88888.00 2012-05-22 21:16:36.000 143 12621.62 46.73 54956.03 88888.00 2012-05-22 21:16:36.125 143 12621.60 46.67 54956.00 88888.00 2012-05-22 21:16:36.250 143 12621.58 46.62 54956.03 88888.00 2012-05-22 21:16:36.375 143 12621.58 46.62 54956.03 88888.00 2012-05-22 21:16:36.500 143 12621.62 46.62 54956.03 88888.00 2012-05-22 21:16:36.625 143 12621.62 46.62 54956.05 88888.00 2012-05-22 21:16:36.750 143 12621.55 46.60 54956.05 88888.00 2012-05-22 21:16:36.875 143 12621.52 46.58 54956.07 88888.00 2012-05-22 21:16:37.000 143 12621.52 46.55 54956.07 88888.00 2012-05-22 21:16:37.125 143 12621.58 46.52 54956.07 88888.00 2012-05-22 21:16:37.250 143 12621.55 46.50 54956.07 88888.00 2012-05-22 21:16:37.375 143 12621.55 46.48 54956.10 88888.00 2012-05-22 21:16:37.500 143 12621.58 46.45 54956.10 88888.00 2012-05-22 21:16:37.625 143 12621.55 46.42 54956.10 88888.00 2012-05-22 21:16:37.750 143 12621.50 46.45 54956.10 88888.00 2012-05-22 21:16:37.875 143 12621.45 46.40 54956.12 88888.00 2012-05-22 21:16:38.000 143 12621.45 46.38 54956.12 88888.00 2012-05-22 21:16:38.125 143 12621.48 46.40 54956.15 88888.00 2012-05-22 21:16:38.250 143 12621.48 46.42 54956.18 88888.00 2012-05-22 21:16:38.375 143 12621.52 46.40 54956.15 88888.00 2012-05-22 21:16:38.500 143 12621.52 46.35 54956.15 88888.00 2012-05-22 21:16:38.625 143 12621.45 46.35 54956.18 88888.00 2012-05-22 21:16:38.750 143 12621.40 46.38 54956.15 88888.00 2012-05-22 21:16:38.875 143 12621.38 46.38 54956.18 88888.00 2012-05-22 21:16:39.000 143 12621.40 46.33 54956.15 88888.00 2012-05-22 21:16:39.125 143 12621.38 46.30 54956.15 88888.00 2012-05-22 21:16:39.250 143 12621.38 46.30 54956.18 88888.00 2012-05-22 21:16:39.375 143 12621.45 46.35 54956.20 88888.00 2012-05-22 21:16:39.500 143 12621.48 46.35 54956.22 88888.00 2012-05-22 21:16:39.625 143 12621.50 46.30 54956.18 88888.00 2012-05-22 21:16:39.750 143 12621.50 46.30 54956.20 88888.00 2012-05-22 21:16:39.875 143 12621.48 46.30 54956.15 88888.00 2012-05-22 21:16:40.000 143 12621.42 46.27 54956.15 88888.00 2012-05-22 21:16:40.125 143 12621.40 46.25 54956.15 88888.00 2012-05-22 21:16:40.250 143 12621.42 46.23 54956.20 88888.00 2012-05-22 21:16:40.375 143 12621.48 46.20 54956.15 88888.00 2012-05-22 21:16:40.500 143 12621.40 46.23 54956.15 88888.00 2012-05-22 21:16:40.625 143 12621.35 46.23 54956.18 88888.00 2012-05-22 21:16:40.750 143 12621.38 46.23 54956.20 88888.00 2012-05-22 21:16:40.875 143 12621.35 46.23 54956.22 88888.00 2012-05-22 21:16:41.000 143 12621.33 46.23 54956.25 88888.00 2012-05-22 21:16:41.125 143 12621.38 46.25 54956.25 88888.00 2012-05-22 21:16:41.250 143 12621.38 46.20 54956.22 88888.00 2012-05-22 21:16:41.375 143 12621.42 46.20 54956.22 88888.00 2012-05-22 21:16:41.500 143 12621.42 46.23 54956.22 88888.00 2012-05-22 21:16:41.625 143 12621.40 46.20 54956.22 88888.00 2012-05-22 21:16:41.750 143 12621.38 46.17 54956.25 88888.00 2012-05-22 21:16:41.875 143 12621.35 46.12 54956.25 88888.00 2012-05-22 21:16:42.000 143 12621.33 46.15 54956.22 88888.00 2012-05-22 21:16:42.125 143 12621.35 46.20 54956.22 88888.00 2012-05-22 21:16:42.250 143 12621.33 46.20 54956.25 88888.00 2012-05-22 21:16:42.375 143 12621.35 46.17 54956.22 88888.00 2012-05-22 21:16:42.500 143 12621.35 46.17 54956.22 88888.00 2012-05-22 21:16:42.625 143 12621.40 46.20 54956.22 88888.00 2012-05-22 21:16:42.750 143 12621.30 46.25 54956.22 88888.00 2012-05-22 21:16:42.875 143 12621.25 46.25 54956.25 88888.00 2012-05-22 21:16:43.000 143 12621.30 46.25 54956.25 88888.00 2012-05-22 21:16:43.125 143 12621.30 46.25 54956.25 88888.00 2012-05-22 21:16:43.250 143 12621.30 46.20 54956.28 88888.00 2012-05-22 21:16:43.375 143 12621.35 46.20 54956.25 88888.00 2012-05-22 21:16:43.500 143 12621.42 46.23 54956.28 88888.00 2012-05-22 21:16:43.625 143 12621.45 46.23 54956.22 88888.00 2012-05-22 21:16:43.750 143 12621.38 46.23 54956.25 88888.00 2012-05-22 21:16:43.875 143 12621.30 46.25 54956.28 88888.00 2012-05-22 21:16:44.000 143 12621.33 46.27 54956.25 88888.00 2012-05-22 21:16:44.125 143 12621.42 46.30 54956.25 88888.00 2012-05-22 21:16:44.250 143 12621.38 46.30 54956.25 88888.00 2012-05-22 21:16:44.375 143 12621.38 46.30 54956.28 88888.00 2012-05-22 21:16:44.500 143 12621.38 46.30 54956.28 88888.00 2012-05-22 21:16:44.625 143 12621.38 46.30 54956.32 88888.00 2012-05-22 21:16:44.750 143 12621.35 46.33 54956.35 88888.00 2012-05-22 21:16:44.875 143 12621.35 46.33 54956.38 88888.00 2012-05-22 21:16:45.000 143 12621.38 46.33 54956.32 88888.00 2012-05-22 21:16:45.125 143 12621.42 46.33 54956.32 88888.00 2012-05-22 21:16:45.250 143 12621.40 46.30 54956.35 88888.00 2012-05-22 21:16:45.375 143 12621.42 46.35 54956.35 88888.00 2012-05-22 21:16:45.500 143 12621.42 46.35 54956.32 88888.00 2012-05-22 21:16:45.625 143 12621.42 46.35 54956.35 88888.00 2012-05-22 21:16:45.750 143 12621.40 46.38 54956.38 88888.00 2012-05-22 21:16:45.875 143 12621.45 46.38 54956.35 88888.00 2012-05-22 21:16:46.000 143 12621.48 46.38 54956.35 88888.00 2012-05-22 21:16:46.125 143 12621.45 46.38 54956.35 88888.00 2012-05-22 21:16:46.250 143 12621.42 46.40 54956.38 88888.00 2012-05-22 21:16:46.375 143 12621.45 46.40 54956.38 88888.00 2012-05-22 21:16:46.500 143 12621.45 46.38 54956.35 88888.00 2012-05-22 21:16:46.625 143 12621.40 46.38 54956.38 88888.00 2012-05-22 21:16:46.750 143 12621.33 46.38 54956.32 88888.00 2012-05-22 21:16:46.875 143 12621.27 46.40 54956.32 88888.00 2012-05-22 21:16:47.000 143 12621.27 46.40 54956.32 88888.00 2012-05-22 21:16:47.125 143 12621.23 46.45 54956.35 88888.00 2012-05-22 21:16:47.250 143 12621.25 46.42 54956.38 88888.00 2012-05-22 21:16:47.375 143 12621.25 46.42 54956.35 88888.00 2012-05-22 21:16:47.500 143 12621.25 46.45 54956.38 88888.00 2012-05-22 21:16:47.625 143 12621.23 46.48 54956.38 88888.00 2012-05-22 21:16:47.750 143 12621.25 46.50 54956.40 88888.00 2012-05-22 21:16:47.875 143 12621.23 46.50 54956.38 88888.00 2012-05-22 21:16:48.000 143 12621.17 46.45 54956.38 88888.00 2012-05-22 21:16:48.125 143 12621.17 46.45 54956.38 88888.00 2012-05-22 21:16:48.250 143 12621.17 46.48 54956.40 88888.00 2012-05-22 21:16:48.375 143 12621.20 46.50 54956.40 88888.00 2012-05-22 21:16:48.500 143 12621.20 46.50 54956.40 88888.00 2012-05-22 21:16:48.625 143 12621.20 46.52 54956.40 88888.00 2012-05-22 21:16:48.750 143 12621.20 46.52 54956.43 88888.00 2012-05-22 21:16:48.875 143 12621.23 46.52 54956.40 88888.00 2012-05-22 21:16:49.000 143 12621.25 46.58 54956.40 88888.00 2012-05-22 21:16:49.125 143 12621.20 46.58 54956.38 88888.00 2012-05-22 21:16:49.250 143 12621.05 46.55 54956.40 88888.00 2012-05-22 21:16:49.375 143 12621.12 46.58 54956.40 88888.00 2012-05-22 21:16:49.500 143 12621.17 46.55 54956.40 88888.00 2012-05-22 21:16:49.625 143 12621.15 46.52 54956.40 88888.00 2012-05-22 21:16:49.750 143 12621.10 46.55 54956.43 88888.00 2012-05-22 21:16:49.875 143 12621.12 46.58 54956.45 88888.00 2012-05-22 21:16:50.000 143 12621.12 46.55 54956.40 88888.00 2012-05-22 21:16:50.125 143 12621.08 46.60 54956.45 88888.00 2012-05-22 21:16:50.250 143 12621.05 46.60 54956.47 88888.00 2012-05-22 21:16:50.375 143 12621.10 46.62 54956.45 88888.00 2012-05-22 21:16:50.500 143 12621.10 46.60 54956.45 88888.00 2012-05-22 21:16:50.625 143 12621.10 46.58 54956.43 88888.00 2012-05-22 21:16:50.750 143 12621.12 46.58 54956.40 88888.00 2012-05-22 21:16:50.875 143 12621.08 46.60 54956.43 88888.00 2012-05-22 21:16:51.000 143 12621.08 46.62 54956.43 88888.00 2012-05-22 21:16:51.125 143 12621.12 46.65 54956.47 88888.00 2012-05-22 21:16:51.250 143 12621.15 46.62 54956.45 88888.00 2012-05-22 21:16:51.375 143 12621.15 46.60 54956.43 88888.00 2012-05-22 21:16:51.500 143 12621.12 46.62 54956.43 88888.00 2012-05-22 21:16:51.625 143 12621.10 46.67 54956.45 88888.00 2012-05-22 21:16:51.750 143 12621.08 46.70 54956.45 88888.00 2012-05-22 21:16:51.875 143 12621.00 46.67 54956.47 88888.00 2012-05-22 21:16:52.000 143 12620.95 46.67 54956.43 88888.00 2012-05-22 21:16:52.125 143 12620.98 46.67 54956.45 88888.00 2012-05-22 21:16:52.250 143 12620.98 46.67 54956.47 88888.00 2012-05-22 21:16:52.375 143 12620.98 46.70 54956.47 88888.00 2012-05-22 21:16:52.500 143 12621.08 46.70 54956.45 88888.00 2012-05-22 21:16:52.625 143 12621.10 46.70 54956.47 88888.00 2012-05-22 21:16:52.750 143 12621.08 46.67 54956.47 88888.00 2012-05-22 21:16:52.875 143 12621.08 46.67 54956.47 88888.00 2012-05-22 21:16:53.000 143 12621.08 46.67 54956.43 88888.00 2012-05-22 21:16:53.125 143 12621.08 46.70 54956.45 88888.00 2012-05-22 21:16:53.250 143 12621.08 46.70 54956.45 88888.00 2012-05-22 21:16:53.375 143 12621.02 46.67 54956.45 88888.00 2012-05-22 21:16:53.500 143 12620.98 46.70 54956.45 88888.00 2012-05-22 21:16:53.625 143 12621.00 46.75 54956.45 88888.00 2012-05-22 21:16:53.750 143 12621.05 46.75 54956.43 88888.00 2012-05-22 21:16:53.875 143 12621.05 46.75 54956.45 88888.00 2012-05-22 21:16:54.000 143 12620.98 46.73 54956.45 88888.00 2012-05-22 21:16:54.125 143 12620.98 46.75 54956.47 88888.00 2012-05-22 21:16:54.250 143 12620.92 46.75 54956.50 88888.00 2012-05-22 21:16:54.375 143 12620.90 46.73 54956.45 88888.00 2012-05-22 21:16:54.500 143 12620.85 46.75 54956.45 88888.00 2012-05-22 21:16:54.625 143 12620.92 46.75 54956.47 88888.00 2012-05-22 21:16:54.750 143 12620.92 46.80 54956.50 88888.00 2012-05-22 21:16:54.875 143 12620.90 46.80 54956.50 88888.00 2012-05-22 21:16:55.000 143 12620.95 46.80 54956.47 88888.00 2012-05-22 21:16:55.125 143 12620.98 46.80 54956.45 88888.00 2012-05-22 21:16:55.250 143 12620.95 46.80 54956.50 88888.00 2012-05-22 21:16:55.375 143 12620.92 46.80 54956.47 88888.00 2012-05-22 21:16:55.500 143 12620.85 46.83 54956.50 88888.00 2012-05-22 21:16:55.625 143 12620.88 46.85 54956.50 88888.00 2012-05-22 21:16:55.750 143 12620.92 46.80 54956.50 88888.00 2012-05-22 21:16:55.875 143 12620.90 46.83 54956.50 88888.00 2012-05-22 21:16:56.000 143 12620.83 46.83 54956.50 88888.00 2012-05-22 21:16:56.125 143 12620.88 46.83 54956.53 88888.00 2012-05-22 21:16:56.250 143 12620.90 46.80 54956.55 88888.00 2012-05-22 21:16:56.375 143 12620.92 46.83 54956.50 88888.00 2012-05-22 21:16:56.500 143 12620.98 46.83 54956.53 88888.00 2012-05-22 21:16:56.625 143 12620.95 46.85 54956.53 88888.00 2012-05-22 21:16:56.750 143 12620.95 46.85 54956.55 88888.00 2012-05-22 21:16:56.875 143 12620.92 46.88 54956.55 88888.00 2012-05-22 21:16:57.000 143 12620.83 46.90 54956.55 88888.00 2012-05-22 21:16:57.125 143 12620.83 46.92 54956.57 88888.00 2012-05-22 21:16:57.250 143 12620.88 46.90 54956.60 88888.00 2012-05-22 21:16:57.375 143 12620.90 46.92 54956.57 88888.00 2012-05-22 21:16:57.500 143 12620.85 46.95 54956.55 88888.00 2012-05-22 21:16:57.625 143 12620.85 46.95 54956.57 88888.00 2012-05-22 21:16:57.750 143 12620.90 46.98 54956.57 88888.00 2012-05-22 21:16:57.875 143 12620.95 46.95 54956.60 88888.00 2012-05-22 21:16:58.000 143 12620.98 46.95 54956.60 88888.00 2012-05-22 21:16:58.125 143 12620.95 46.92 54956.60 88888.00 2012-05-22 21:16:58.250 143 12620.90 46.92 54956.60 88888.00 2012-05-22 21:16:58.375 143 12620.92 46.98 54956.57 88888.00 2012-05-22 21:16:58.500 143 12620.95 46.98 54956.55 88888.00 2012-05-22 21:16:58.625 143 12621.00 46.98 54956.57 88888.00 2012-05-22 21:16:58.750 143 12620.98 46.98 54956.60 88888.00 2012-05-22 21:16:58.875 143 12620.90 47.00 54956.60 88888.00 2012-05-22 21:16:59.000 143 12620.85 47.00 54956.60 88888.00 2012-05-22 21:16:59.125 143 12620.85 47.00 54956.60 88888.00 2012-05-22 21:16:59.250 143 12620.85 46.98 54956.57 88888.00 2012-05-22 21:16:59.375 143 12620.88 47.00 54956.55 88888.00 2012-05-22 21:16:59.500 143 12620.90 47.02 54956.55 88888.00 2012-05-22 21:16:59.625 143 12620.92 47.02 54956.57 88888.00 2012-05-22 21:16:59.750 143 12620.90 47.02 54956.60 88888.00 2012-05-22 21:16:59.875 143 12620.88 47.00 54956.57 88888.00 2012-05-22 21:17:00.000 143 12620.90 46.98 54956.57 88888.00 2012-05-22 21:17:00.125 143 12620.92 47.00 54956.60 88888.00 2012-05-22 21:17:00.250 143 12620.90 47.00 54956.60 88888.00 2012-05-22 21:17:00.375 143 12620.98 47.00 54956.60 88888.00 2012-05-22 21:17:00.500 143 12621.00 47.00 54956.57 88888.00 2012-05-22 21:17:00.625 143 12621.00 47.00 54956.57 88888.00 2012-05-22 21:17:00.750 143 12620.98 46.98 54956.57 88888.00 2012-05-22 21:17:00.875 143 12620.90 47.00 54956.57 88888.00 2012-05-22 21:17:01.000 143 12620.83 47.00 54956.57 88888.00 2012-05-22 21:17:01.125 143 12620.85 47.00 54956.60 88888.00 2012-05-22 21:17:01.250 143 12620.90 46.98 54956.60 88888.00 2012-05-22 21:17:01.375 143 12620.90 46.98 54956.62 88888.00 2012-05-22 21:17:01.500 143 12620.80 46.95 54956.65 88888.00 2012-05-22 21:17:01.625 143 12620.77 46.92 54956.62 88888.00 2012-05-22 21:17:01.750 143 12620.77 46.92 54956.60 88888.00 2012-05-22 21:17:01.875 143 12620.77 46.92 54956.65 88888.00 2012-05-22 21:17:02.000 143 12620.80 46.92 54956.65 88888.00 2012-05-22 21:17:02.125 143 12620.80 46.92 54956.60 88888.00 2012-05-22 21:17:02.250 143 12620.80 46.88 54956.62 88888.00 2012-05-22 21:17:02.375 143 12620.77 46.88 54956.60 88888.00 2012-05-22 21:17:02.500 143 12620.77 46.90 54956.62 88888.00 2012-05-22 21:17:02.625 143 12620.77 46.90 54956.65 88888.00 2012-05-22 21:17:02.750 143 12620.77 46.85 54956.65 88888.00 2012-05-22 21:17:02.875 143 12620.85 46.85 54956.65 88888.00 2012-05-22 21:17:03.000 143 12620.83 46.88 54956.65 88888.00 2012-05-22 21:17:03.125 143 12620.80 46.88 54956.70 88888.00 2012-05-22 21:17:03.250 143 12620.75 46.85 54956.72 88888.00 2012-05-22 21:17:03.375 143 12620.75 46.88 54956.70 88888.00 2012-05-22 21:17:03.500 143 12620.73 46.88 54956.68 88888.00 2012-05-22 21:17:03.625 143 12620.73 46.88 54956.65 88888.00 2012-05-22 21:17:03.750 143 12620.80 46.85 54956.68 88888.00 2012-05-22 21:17:03.875 143 12620.85 46.88 54956.68 88888.00 2012-05-22 21:17:04.000 143 12620.77 46.90 54956.70 88888.00 2012-05-22 21:17:04.125 143 12620.77 46.92 54956.70 88888.00 2012-05-22 21:17:04.250 143 12620.80 46.88 54956.68 88888.00 2012-05-22 21:17:04.375 143 12620.75 46.88 54956.68 88888.00 2012-05-22 21:17:04.500 143 12620.75 46.90 54956.68 88888.00 2012-05-22 21:17:04.625 143 12620.80 46.88 54956.70 88888.00 2012-05-22 21:17:04.750 143 12620.80 46.88 54956.65 88888.00 2012-05-22 21:17:04.875 143 12620.80 46.90 54956.70 88888.00 2012-05-22 21:17:05.000 143 12620.83 46.90 54956.70 88888.00 2012-05-22 21:17:05.125 143 12620.80 46.90 54956.72 88888.00 2012-05-22 21:17:05.250 143 12620.77 46.90 54956.72 88888.00 2012-05-22 21:17:05.375 143 12620.75 46.92 54956.72 88888.00 2012-05-22 21:17:05.500 143 12620.75 46.90 54956.72 88888.00 2012-05-22 21:17:05.625 143 12620.77 46.90 54956.72 88888.00 2012-05-22 21:17:05.750 143 12620.83 46.90 54956.75 88888.00 2012-05-22 21:17:05.875 143 12620.85 46.92 54956.72 88888.00 2012-05-22 21:17:06.000 143 12620.80 46.92 54956.72 88888.00 2012-05-22 21:17:06.125 143 12620.75 46.92 54956.75 88888.00 2012-05-22 21:17:06.250 143 12620.70 46.92 54956.68 88888.00 2012-05-22 21:17:06.375 143 12620.75 46.95 54956.70 88888.00 2012-05-22 21:17:06.500 143 12620.75 46.98 54956.70 88888.00 2012-05-22 21:17:06.625 143 12620.77 47.00 54956.75 88888.00 2012-05-22 21:17:06.750 143 12620.70 46.98 54956.75 88888.00 2012-05-22 21:17:06.875 143 12620.70 47.02 54956.70 88888.00 2012-05-22 21:17:07.000 143 12620.77 47.00 54956.70 88888.00 2012-05-22 21:17:07.125 143 12620.75 47.02 54956.72 88888.00 2012-05-22 21:17:07.250 143 12620.70 47.00 54956.75 88888.00 2012-05-22 21:17:07.375 143 12620.70 47.02 54956.75 88888.00 2012-05-22 21:17:07.500 143 12620.70 47.05 54956.75 88888.00 2012-05-22 21:17:07.625 143 12620.80 47.08 54956.75 88888.00 2012-05-22 21:17:07.750 143 12620.83 47.02 54956.72 88888.00 2012-05-22 21:17:07.875 143 12620.83 47.05 54956.70 88888.00 2012-05-22 21:17:08.000 143 12620.85 47.08 54956.70 88888.00 2012-05-22 21:17:08.125 143 12620.88 47.08 54956.70 88888.00 2012-05-22 21:17:08.250 143 12620.83 47.10 54956.72 88888.00 2012-05-22 21:17:08.375 143 12620.83 47.12 54956.75 88888.00 2012-05-22 21:17:08.500 143 12620.80 47.12 54956.72 88888.00 2012-05-22 21:17:08.625 143 12620.80 47.10 54956.72 88888.00 2012-05-22 21:17:08.750 143 12620.80 47.10 54956.70 88888.00 2012-05-22 21:17:08.875 143 12620.77 47.10 54956.75 88888.00 2012-05-22 21:17:09.000 143 12620.80 47.12 54956.72 88888.00 2012-05-22 21:17:09.125 143 12620.77 47.12 54956.70 88888.00 2012-05-22 21:17:09.250 143 12620.73 47.10 54956.72 88888.00 2012-05-22 21:17:09.375 143 12620.73 47.12 54956.75 88888.00 2012-05-22 21:17:09.500 143 12620.70 47.12 54956.75 88888.00 2012-05-22 21:17:09.625 143 12620.67 47.12 54956.75 88888.00 2012-05-22 21:17:09.750 143 12620.70 47.12 54956.75 88888.00 2012-05-22 21:17:09.875 143 12620.70 47.17 54956.75 88888.00 2012-05-22 21:17:10.000 143 12620.73 47.15 54956.72 88888.00 2012-05-22 21:17:10.125 143 12620.75 47.17 54956.78 88888.00 2012-05-22 21:17:10.250 143 12620.73 47.17 54956.78 88888.00 2012-05-22 21:17:10.375 143 12620.75 47.17 54956.78 88888.00 2012-05-22 21:17:10.500 143 12620.73 47.15 54956.78 88888.00 2012-05-22 21:17:10.625 143 12620.75 47.17 54956.78 88888.00 2012-05-22 21:17:10.750 143 12620.75 47.17 54956.78 88888.00 2012-05-22 21:17:10.875 143 12620.75 47.15 54956.78 88888.00 2012-05-22 21:17:11.000 143 12620.73 47.15 54956.78 88888.00 2012-05-22 21:17:11.125 143 12620.65 47.12 54956.75 88888.00 2012-05-22 21:17:11.250 143 12620.65 47.15 54956.75 88888.00 2012-05-22 21:17:11.375 143 12620.75 47.15 54956.75 88888.00 2012-05-22 21:17:11.500 143 12620.75 47.17 54956.75 88888.00 2012-05-22 21:17:11.625 143 12620.67 47.17 54956.78 88888.00 2012-05-22 21:17:11.750 143 12620.65 47.20 54956.75 88888.00 2012-05-22 21:17:11.875 143 12620.65 47.17 54956.72 88888.00 2012-05-22 21:17:12.000 143 12620.62 47.17 54956.72 88888.00 2012-05-22 21:17:12.125 143 12620.62 47.15 54956.75 88888.00 2012-05-22 21:17:12.250 143 12620.60 47.15 54956.78 88888.00 2012-05-22 21:17:12.375 143 12620.55 47.12 54956.78 88888.00 2012-05-22 21:17:12.500 143 12620.52 47.12 54956.78 88888.00 2012-05-22 21:17:12.625 143 12620.52 47.12 54956.78 88888.00 2012-05-22 21:17:12.750 143 12620.58 47.12 54956.80 88888.00 2012-05-22 21:17:12.875 143 12620.65 47.12 54956.80 88888.00 2012-05-22 21:17:13.000 143 12620.62 47.15 54956.78 88888.00 2012-05-22 21:17:13.125 143 12620.67 47.17 54956.78 88888.00 2012-05-22 21:17:13.250 143 12620.70 47.15 54956.80 88888.00 2012-05-22 21:17:13.375 143 12620.70 47.15 54956.82 88888.00 2012-05-22 21:17:13.500 143 12620.65 47.12 54956.85 88888.00 2012-05-22 21:17:13.625 143 12620.62 47.15 54956.85 88888.00 2012-05-22 21:17:13.750 143 12620.60 47.15 54956.82 88888.00 2012-05-22 21:17:13.875 143 12620.62 47.12 54956.82 88888.00 2012-05-22 21:17:14.000 143 12620.62 47.15 54956.80 88888.00 2012-05-22 21:17:14.125 143 12620.60 47.10 54956.80 88888.00 2012-05-22 21:17:14.250 143 12620.58 47.10 54956.82 88888.00 2012-05-22 21:17:14.375 143 12620.60 47.12 54956.82 88888.00 2012-05-22 21:17:14.500 143 12620.62 47.10 54956.82 88888.00 2012-05-22 21:17:14.625 143 12620.60 47.10 54956.85 88888.00 2012-05-22 21:17:14.750 143 12620.55 47.12 54956.85 88888.00 2012-05-22 21:17:14.875 143 12620.52 47.08 54956.82 88888.00 2012-05-22 21:17:15.000 143 12620.55 47.08 54956.80 88888.00 2012-05-22 21:17:15.125 143 12620.62 47.10 54956.82 88888.00 2012-05-22 21:17:15.250 143 12620.58 47.12 54956.82 88888.00 2012-05-22 21:17:15.375 143 12620.50 47.12 54956.82 88888.00 2012-05-22 21:17:15.500 143 12620.50 47.10 54956.80 88888.00 2012-05-22 21:17:15.625 143 12620.52 47.12 54956.82 88888.00 2012-05-22 21:17:15.750 143 12620.55 47.12 54956.82 88888.00 2012-05-22 21:17:15.875 143 12620.55 47.12 54956.82 88888.00 2012-05-22 21:17:16.000 143 12620.55 47.12 54956.82 88888.00 2012-05-22 21:17:16.125 143 12620.55 47.12 54956.82 88888.00 2012-05-22 21:17:16.250 143 12620.58 47.12 54956.82 88888.00 2012-05-22 21:17:16.375 143 12620.58 47.12 54956.82 88888.00 2012-05-22 21:17:16.500 143 12620.55 47.12 54956.82 88888.00 2012-05-22 21:17:16.625 143 12620.50 47.10 54956.82 88888.00 2012-05-22 21:17:16.750 143 12620.52 47.10 54956.82 88888.00 2012-05-22 21:17:16.875 143 12620.52 47.12 54956.82 88888.00 2012-05-22 21:17:17.000 143 12620.48 47.12 54956.82 88888.00 2012-05-22 21:17:17.125 143 12620.45 47.12 54956.85 88888.00 2012-05-22 21:17:17.250 143 12620.48 47.10 54956.82 88888.00 2012-05-22 21:17:17.375 143 12620.50 47.10 54956.82 88888.00 2012-05-22 21:17:17.500 143 12620.45 47.08 54956.82 88888.00 2012-05-22 21:17:17.625 143 12620.45 47.08 54956.82 88888.00 2012-05-22 21:17:17.750 143 12620.42 47.10 54956.85 88888.00 2012-05-22 21:17:17.875 143 12620.40 47.08 54956.85 88888.00 2012-05-22 21:17:18.000 143 12620.40 47.05 54956.85 88888.00 2012-05-22 21:17:18.125 143 12620.40 47.05 54956.90 88888.00 2012-05-22 21:17:18.250 143 12620.35 47.02 54956.90 88888.00 2012-05-22 21:17:18.375 143 12620.38 47.02 54956.88 88888.00 2012-05-22 21:17:18.500 143 12620.38 47.02 54956.85 88888.00 2012-05-22 21:17:18.625 143 12620.35 47.02 54956.88 88888.00 2012-05-22 21:17:18.750 143 12620.35 47.08 54956.88 88888.00 2012-05-22 21:17:18.875 143 12620.33 47.02 54956.90 88888.00 2012-05-22 21:17:19.000 143 12620.35 47.02 54956.90 88888.00 2012-05-22 21:17:19.125 143 12620.30 47.02 54956.90 88888.00 2012-05-22 21:17:19.250 143 12620.25 47.00 54956.90 88888.00 2012-05-22 21:17:19.375 143 12620.23 47.02 54956.90 88888.00 2012-05-22 21:17:19.500 143 12620.23 47.08 54956.90 88888.00 2012-05-22 21:17:19.625 143 12620.30 47.10 54956.93 88888.00 2012-05-22 21:17:19.750 143 12620.33 47.08 54956.90 88888.00 2012-05-22 21:17:19.875 143 12620.27 47.08 54956.90 88888.00 2012-05-22 21:17:20.000 143 12620.27 47.10 54956.90 88888.00 2012-05-22 21:17:20.125 143 12620.30 47.10 54956.93 88888.00 2012-05-22 21:17:20.250 143 12620.35 47.12 54956.95 88888.00 2012-05-22 21:17:20.375 143 12620.38 47.12 54956.95 88888.00 2012-05-22 21:17:20.500 143 12620.33 47.12 54956.95 88888.00 2012-05-22 21:17:20.625 143 12620.27 47.12 54956.93 88888.00 2012-05-22 21:17:20.750 143 12620.27 47.12 54956.95 88888.00 2012-05-22 21:17:20.875 143 12620.27 47.15 54956.95 88888.00 2012-05-22 21:17:21.000 143 12620.30 47.15 54956.95 88888.00 2012-05-22 21:17:21.125 143 12620.30 47.17 54956.97 88888.00 2012-05-22 21:17:21.250 143 12620.30 47.17 54956.97 88888.00 2012-05-22 21:17:21.375 143 12620.33 47.20 54956.97 88888.00 2012-05-22 21:17:21.500 143 12620.35 47.20 54956.95 88888.00 2012-05-22 21:17:21.625 143 12620.30 47.23 54956.95 88888.00 2012-05-22 21:17:21.750 143 12620.30 47.23 54956.97 88888.00 2012-05-22 21:17:21.875 143 12620.33 47.25 54956.97 88888.00 2012-05-22 21:17:22.000 143 12620.33 47.27 54956.95 88888.00 2012-05-22 21:17:22.125 143 12620.33 47.27 54956.97 88888.00 2012-05-22 21:17:22.250 143 12620.30 47.27 54956.95 88888.00 2012-05-22 21:17:22.375 143 12620.33 47.27 54956.93 88888.00 2012-05-22 21:17:22.500 143 12620.35 47.27 54956.93 88888.00 2012-05-22 21:17:22.625 143 12620.33 47.27 54956.95 88888.00 2012-05-22 21:17:22.750 143 12620.30 47.33 54956.95 88888.00 2012-05-22 21:17:22.875 143 12620.30 47.38 54956.95 88888.00 2012-05-22 21:17:23.000 143 12620.33 47.35 54956.93 88888.00 2012-05-22 21:17:23.125 143 12620.30 47.35 54956.95 88888.00 2012-05-22 21:17:23.250 143 12620.27 47.38 54956.95 88888.00 2012-05-22 21:17:23.375 143 12620.27 47.40 54956.95 88888.00 2012-05-22 21:17:23.500 143 12620.25 47.42 54957.00 88888.00 2012-05-22 21:17:23.625 143 12620.27 47.48 54956.97 88888.00 2012-05-22 21:17:23.750 143 12620.23 47.50 54956.95 88888.00 2012-05-22 21:17:23.875 143 12620.25 47.55 54956.97 88888.00 2012-05-22 21:17:24.000 143 12620.27 47.55 54956.97 88888.00 2012-05-22 21:17:24.125 143 12620.30 47.55 54956.97 88888.00 2012-05-22 21:17:24.250 143 12620.23 47.58 54956.95 88888.00 2012-05-22 21:17:24.375 143 12620.20 47.58 54956.97 88888.00 2012-05-22 21:17:24.500 143 12620.23 47.65 54956.97 88888.00 2012-05-22 21:17:24.625 143 12620.23 47.67 54956.97 88888.00 2012-05-22 21:17:24.750 143 12620.25 47.67 54956.95 88888.00 2012-05-22 21:17:24.875 143 12620.25 47.70 54956.97 88888.00 2012-05-22 21:17:25.000 143 12620.20 47.73 54956.95 88888.00 2012-05-22 21:17:25.125 143 12620.20 47.70 54956.97 88888.00 2012-05-22 21:17:25.250 143 12620.17 47.70 54956.97 88888.00 2012-05-22 21:17:25.375 143 12620.17 47.70 54956.97 88888.00 2012-05-22 21:17:25.500 143 12620.17 47.70 54956.97 88888.00 2012-05-22 21:17:25.625 143 12620.15 47.70 54957.00 88888.00 2012-05-22 21:17:25.750 143 12620.17 47.70 54957.00 88888.00 2012-05-22 21:17:25.875 143 12620.17 47.70 54957.00 88888.00 2012-05-22 21:17:26.000 143 12620.17 47.65 54956.97 88888.00 2012-05-22 21:17:26.125 143 12620.15 47.65 54956.97 88888.00 2012-05-22 21:17:26.250 143 12620.12 47.70 54957.03 88888.00 2012-05-22 21:17:26.375 143 12620.20 47.67 54957.05 88888.00 2012-05-22 21:17:26.500 143 12620.20 47.73 54957.03 88888.00 2012-05-22 21:17:26.625 143 12620.17 47.73 54957.03 88888.00 2012-05-22 21:17:26.750 143 12620.17 47.70 54957.00 88888.00 2012-05-22 21:17:26.875 143 12620.17 47.75 54957.00 88888.00 2012-05-22 21:17:27.000 143 12620.23 47.75 54956.97 88888.00 2012-05-22 21:17:27.125 143 12620.20 47.73 54957.03 88888.00 2012-05-22 21:17:27.250 143 12620.17 47.73 54957.03 88888.00 2012-05-22 21:17:27.375 143 12620.20 47.77 54957.03 88888.00 2012-05-22 21:17:27.500 143 12620.23 47.77 54957.00 88888.00 2012-05-22 21:17:27.625 143 12620.25 47.80 54957.00 88888.00 2012-05-22 21:17:27.750 143 12620.20 47.80 54957.00 88888.00 2012-05-22 21:17:27.875 143 12620.20 47.77 54957.00 88888.00 2012-05-22 21:17:28.000 143 12620.23 47.80 54956.97 88888.00 2012-05-22 21:17:28.125 143 12620.30 47.80 54957.00 88888.00 2012-05-22 21:17:28.250 143 12620.27 47.80 54957.03 88888.00 2012-05-22 21:17:28.375 143 12620.27 47.80 54957.03 88888.00 2012-05-22 21:17:28.500 143 12620.25 47.83 54957.03 88888.00 2012-05-22 21:17:28.625 143 12620.33 47.83 54957.03 88888.00 2012-05-22 21:17:28.750 143 12620.33 47.83 54957.05 88888.00 2012-05-22 21:17:28.875 143 12620.25 47.83 54957.03 88888.00 2012-05-22 21:17:29.000 143 12620.17 47.83 54957.03 88888.00 2012-05-22 21:17:29.125 143 12620.12 47.83 54957.05 88888.00 2012-05-22 21:17:29.250 143 12620.10 47.85 54957.10 88888.00 2012-05-22 21:17:29.375 143 12620.12 47.83 54957.10 88888.00 2012-05-22 21:17:29.500 143 12620.17 47.88 54957.07 88888.00 2012-05-22 21:17:29.625 143 12620.15 47.85 54957.03 88888.00 2012-05-22 21:17:29.750 143 12620.15 47.83 54957.03 88888.00 2012-05-22 21:17:29.875 143 12620.15 47.88 54957.05 88888.00 2012-05-22 21:17:30.000 143 12620.10 47.90 54957.05 88888.00 2012-05-22 21:17:30.125 143 12620.02 47.88 54957.05 88888.00 2012-05-22 21:17:30.250 143 12619.95 47.90 54957.07 88888.00 2012-05-22 21:17:30.375 143 12620.00 47.92 54957.05 88888.00 2012-05-22 21:17:30.500 143 12620.05 47.92 54957.05 88888.00 2012-05-22 21:17:30.625 143 12620.08 47.92 54957.03 88888.00 2012-05-22 21:17:30.750 143 12620.05 47.92 54957.03 88888.00 2012-05-22 21:17:30.875 143 12620.08 47.95 54957.05 88888.00 2012-05-22 21:17:31.000 143 12620.12 47.95 54957.03 88888.00 2012-05-22 21:17:31.125 143 12620.10 47.98 54957.05 88888.00 2012-05-22 21:17:31.250 143 12620.08 47.92 54957.03 88888.00 2012-05-22 21:17:31.375 143 12620.12 47.90 54957.05 88888.00 2012-05-22 21:17:31.500 143 12620.17 47.92 54957.03 88888.00 2012-05-22 21:17:31.625 143 12620.10 47.95 54957.05 88888.00 2012-05-22 21:17:31.750 143 12620.05 47.95 54957.07 88888.00 2012-05-22 21:17:31.875 143 12620.02 47.92 54957.03 88888.00 2012-05-22 21:17:32.000 143 12620.00 47.90 54957.05 88888.00 2012-05-22 21:17:32.125 143 12620.00 47.88 54957.10 88888.00 2012-05-22 21:17:32.250 143 12619.95 47.85 54957.10 88888.00 2012-05-22 21:17:32.375 143 12619.92 47.88 54957.10 88888.00 2012-05-22 21:17:32.500 143 12619.92 47.88 54957.12 88888.00 2012-05-22 21:17:32.625 143 12619.92 47.83 54957.12 88888.00 2012-05-22 21:17:32.750 143 12619.92 47.83 54957.10 88888.00 2012-05-22 21:17:32.875 143 12619.92 47.80 54957.07 88888.00 2012-05-22 21:17:33.000 143 12619.88 47.80 54957.10 88888.00 2012-05-22 21:17:33.125 143 12619.83 47.80 54957.12 88888.00 2012-05-22 21:17:33.250 143 12619.80 47.77 54957.15 88888.00 2012-05-22 21:17:33.375 143 12619.88 47.75 54957.15 88888.00 2012-05-22 21:17:33.500 143 12619.90 47.80 54957.12 88888.00 2012-05-22 21:17:33.625 143 12619.90 47.83 54957.12 88888.00 2012-05-22 21:17:33.750 143 12619.88 47.83 54957.12 88888.00 2012-05-22 21:17:33.875 143 12619.88 47.83 54957.12 88888.00 2012-05-22 21:17:34.000 143 12619.90 47.83 54957.12 88888.00 2012-05-22 21:17:34.125 143 12619.95 47.85 54957.15 88888.00 2012-05-22 21:17:34.250 143 12619.92 47.85 54957.20 88888.00 2012-05-22 21:17:34.375 143 12619.90 47.85 54957.18 88888.00 2012-05-22 21:17:34.500 143 12619.85 47.85 54957.15 88888.00 2012-05-22 21:17:34.625 143 12619.85 47.85 54957.15 88888.00 2012-05-22 21:17:34.750 143 12619.90 47.85 54957.15 88888.00 2012-05-22 21:17:34.875 143 12619.85 47.80 54957.15 88888.00 2012-05-22 21:17:35.000 143 12619.83 47.83 54957.15 88888.00 2012-05-22 21:17:35.125 143 12619.77 47.85 54957.20 88888.00 2012-05-22 21:17:35.250 143 12619.75 47.88 54957.22 88888.00 2012-05-22 21:17:35.375 143 12619.75 47.88 54957.20 88888.00 2012-05-22 21:17:35.500 143 12619.80 47.88 54957.22 88888.00 2012-05-22 21:17:35.625 143 12619.77 47.85 54957.22 88888.00 2012-05-22 21:17:35.750 143 12619.83 47.88 54957.22 88888.00 2012-05-22 21:17:35.875 143 12619.83 47.90 54957.25 88888.00 2012-05-22 21:17:36.000 143 12619.75 47.88 54957.25 88888.00 2012-05-22 21:17:36.125 143 12619.70 47.88 54957.25 88888.00 2012-05-22 21:17:36.250 143 12619.73 47.90 54957.25 88888.00 2012-05-22 21:17:36.375 143 12619.83 47.92 54957.25 88888.00 2012-05-22 21:17:36.500 143 12619.80 47.95 54957.22 88888.00 2012-05-22 21:17:36.625 143 12619.75 47.92 54957.22 88888.00 2012-05-22 21:17:36.750 143 12619.73 47.92 54957.25 88888.00 2012-05-22 21:17:36.875 143 12619.75 47.98 54957.28 88888.00 2012-05-22 21:17:37.000 143 12619.73 48.00 54957.28 88888.00 2012-05-22 21:17:37.125 143 12619.70 48.02 54957.25 88888.00 2012-05-22 21:17:37.250 143 12619.62 48.00 54957.20 88888.00 2012-05-22 21:17:37.375 143 12619.62 48.00 54957.20 88888.00 2012-05-22 21:17:37.500 143 12619.65 48.00 54957.20 88888.00 2012-05-22 21:17:37.625 143 12619.67 48.02 54957.20 88888.00 2012-05-22 21:17:37.750 143 12619.70 48.02 54957.22 88888.00 2012-05-22 21:17:37.875 143 12619.67 48.08 54957.22 88888.00 2012-05-22 21:17:38.000 143 12619.70 48.08 54957.22 88888.00 2012-05-22 21:17:38.125 143 12619.67 48.12 54957.22 88888.00 2012-05-22 21:17:38.250 143 12619.67 48.15 54957.20 88888.00 2012-05-22 21:17:38.375 143 12619.67 48.12 54957.20 88888.00 2012-05-22 21:17:38.500 143 12619.65 48.15 54957.22 88888.00 2012-05-22 21:17:38.625 143 12619.65 48.20 54957.25 88888.00 2012-05-22 21:17:38.750 143 12619.65 48.23 54957.20 88888.00 2012-05-22 21:17:38.875 143 12619.62 48.25 54957.22 88888.00 2012-05-22 21:17:39.000 143 12619.60 48.30 54957.20 88888.00 2012-05-22 21:17:39.125 143 12619.58 48.35 54957.20 88888.00 2012-05-22 21:17:39.250 143 12619.60 48.40 54957.22 88888.00 2012-05-22 21:17:39.375 143 12619.65 48.42 54957.20 88888.00 2012-05-22 21:17:39.500 143 12619.65 48.48 54957.25 88888.00 2012-05-22 21:17:39.625 143 12619.67 48.50 54957.22 88888.00 2012-05-22 21:17:39.750 143 12619.65 48.52 54957.18 88888.00 2012-05-22 21:17:39.875 143 12619.65 48.60 54957.20 88888.00 2012-05-22 21:17:40.000 143 12619.70 48.62 54957.20 88888.00 2012-05-22 21:17:40.125 143 12619.73 48.62 54957.20 88888.00 2012-05-22 21:17:40.250 143 12619.67 48.62 54957.22 88888.00 2012-05-22 21:17:40.375 143 12619.67 48.67 54957.22 88888.00 2012-05-22 21:17:40.500 143 12619.73 48.67 54957.22 88888.00 2012-05-22 21:17:40.625 143 12619.75 48.73 54957.22 88888.00 2012-05-22 21:17:40.750 143 12619.77 48.75 54957.22 88888.00 2012-05-22 21:17:40.875 143 12619.73 48.77 54957.28 88888.00 2012-05-22 21:17:41.000 143 12619.70 48.77 54957.25 88888.00 2012-05-22 21:17:41.125 143 12619.67 48.77 54957.25 88888.00 2012-05-22 21:17:41.250 143 12619.60 48.85 54957.25 88888.00 2012-05-22 21:17:41.375 143 12619.65 48.88 54957.28 88888.00 2012-05-22 21:17:41.500 143 12619.60 48.88 54957.25 88888.00 2012-05-22 21:17:41.625 143 12619.55 48.90 54957.28 88888.00 2012-05-22 21:17:41.750 143 12619.60 48.92 54957.28 88888.00 2012-05-22 21:17:41.875 143 12619.62 48.92 54957.28 88888.00 2012-05-22 21:17:42.000 143 12619.62 48.95 54957.25 88888.00 2012-05-22 21:17:42.125 143 12619.62 48.95 54957.25 88888.00 2012-05-22 21:17:42.250 143 12619.62 48.95 54957.28 88888.00 2012-05-22 21:17:42.375 143 12619.62 48.98 54957.28 88888.00 2012-05-22 21:17:42.500 143 12619.60 49.02 54957.25 88888.00 2012-05-22 21:17:42.625 143 12619.60 49.02 54957.22 88888.00 2012-05-22 21:17:42.750 143 12619.60 49.00 54957.25 88888.00 2012-05-22 21:17:42.875 143 12619.52 49.05 54957.25 88888.00 2012-05-22 21:17:43.000 143 12619.45 49.05 54957.22 88888.00 2012-05-22 21:17:43.125 143 12619.48 49.08 54957.22 88888.00 2012-05-22 21:17:43.250 143 12619.50 49.08 54957.25 88888.00 2012-05-22 21:17:43.375 143 12619.60 49.10 54957.25 88888.00 2012-05-22 21:17:43.500 143 12619.58 49.12 54957.28 88888.00 2012-05-22 21:17:43.625 143 12619.58 49.17 54957.28 88888.00 2012-05-22 21:17:43.750 143 12619.52 49.12 54957.25 88888.00 2012-05-22 21:17:43.875 143 12619.55 49.12 54957.25 88888.00 2012-05-22 21:17:44.000 143 12619.50 49.12 54957.28 88888.00 2012-05-22 21:17:44.125 143 12619.50 49.17 54957.28 88888.00 2012-05-22 21:17:44.250 143 12619.50 49.20 54957.28 88888.00 2012-05-22 21:17:44.375 143 12619.48 49.17 54957.25 88888.00 2012-05-22 21:17:44.500 143 12619.48 49.17 54957.28 88888.00 2012-05-22 21:17:44.625 143 12619.45 49.17 54957.28 88888.00 2012-05-22 21:17:44.750 143 12619.42 49.17 54957.28 88888.00 2012-05-22 21:17:44.875 143 12619.45 49.25 54957.30 88888.00 2012-05-22 21:17:45.000 143 12619.45 49.23 54957.28 88888.00 2012-05-22 21:17:45.125 143 12619.48 49.23 54957.28 88888.00 2012-05-22 21:17:45.250 143 12619.45 49.23 54957.30 88888.00 2012-05-22 21:17:45.375 143 12619.48 49.20 54957.28 88888.00 2012-05-22 21:17:45.500 143 12619.40 49.25 54957.30 88888.00 2012-05-22 21:17:45.625 143 12619.45 49.25 54957.30 88888.00 2012-05-22 21:17:45.750 143 12619.48 49.25 54957.30 88888.00 2012-05-22 21:17:45.875 143 12619.50 49.27 54957.28 88888.00 2012-05-22 21:17:46.000 143 12619.50 49.25 54957.30 88888.00 2012-05-22 21:17:46.125 143 12619.52 49.25 54957.30 88888.00 2012-05-22 21:17:46.250 143 12619.55 49.25 54957.30 88888.00 2012-05-22 21:17:46.375 143 12619.52 49.27 54957.30 88888.00 2012-05-22 21:17:46.500 143 12619.60 49.30 54957.28 88888.00 2012-05-22 21:17:46.625 143 12619.62 49.27 54957.30 88888.00 2012-05-22 21:17:46.750 143 12619.55 49.30 54957.28 88888.00 2012-05-22 21:17:46.875 143 12619.52 49.30 54957.28 88888.00 2012-05-22 21:17:47.000 143 12619.52 49.25 54957.28 88888.00 2012-05-22 21:17:47.125 143 12619.55 49.23 54957.28 88888.00 2012-05-22 21:17:47.250 143 12619.52 49.23 54957.28 88888.00 2012-05-22 21:17:47.375 143 12619.48 49.23 54957.30 88888.00 2012-05-22 21:17:47.500 143 12619.40 49.23 54957.28 88888.00 2012-05-22 21:17:47.625 143 12619.45 49.25 54957.28 88888.00 2012-05-22 21:17:47.750 143 12619.48 49.23 54957.28 88888.00 2012-05-22 21:17:47.875 143 12619.45 49.25 54957.30 88888.00 2012-05-22 21:17:48.000 143 12619.48 49.25 54957.28 88888.00 2012-05-22 21:17:48.125 143 12619.42 49.23 54957.32 88888.00 2012-05-22 21:17:48.250 143 12619.35 49.25 54957.32 88888.00 2012-05-22 21:17:48.375 143 12619.35 49.23 54957.30 88888.00 2012-05-22 21:17:48.500 143 12619.42 49.23 54957.30 88888.00 2012-05-22 21:17:48.625 143 12619.48 49.23 54957.30 88888.00 2012-05-22 21:17:48.750 143 12619.50 49.23 54957.30 88888.00 2012-05-22 21:17:48.875 143 12619.48 49.25 54957.32 88888.00 2012-05-22 21:17:49.000 143 12619.40 49.20 54957.30 88888.00 2012-05-22 21:17:49.125 143 12619.35 49.23 54957.32 88888.00 2012-05-22 21:17:49.250 143 12619.33 49.23 54957.35 88888.00 2012-05-22 21:17:49.375 143 12619.38 49.20 54957.32 88888.00 2012-05-22 21:17:49.500 143 12619.38 49.20 54957.32 88888.00 2012-05-22 21:17:49.625 143 12619.35 49.20 54957.32 88888.00 2012-05-22 21:17:49.750 143 12619.40 49.20 54957.32 88888.00 2012-05-22 21:17:49.875 143 12619.40 49.17 54957.32 88888.00 2012-05-22 21:17:50.000 143 12619.38 49.15 54957.32 88888.00 2012-05-22 21:17:50.125 143 12619.35 49.17 54957.32 88888.00 2012-05-22 21:17:50.250 143 12619.30 49.23 54957.35 88888.00 2012-05-22 21:17:50.375 143 12619.30 49.25 54957.38 88888.00 2012-05-22 21:17:50.500 143 12619.30 49.25 54957.35 88888.00 2012-05-22 21:17:50.625 143 12619.35 49.23 54957.35 88888.00 2012-05-22 21:17:50.750 143 12619.42 49.23 54957.35 88888.00 2012-05-22 21:17:50.875 143 12619.38 49.23 54957.35 88888.00 2012-05-22 21:17:51.000 143 12619.30 49.23 54957.35 88888.00 2012-05-22 21:17:51.125 143 12619.23 49.20 54957.38 88888.00 2012-05-22 21:17:51.250 143 12619.23 49.23 54957.35 88888.00 2012-05-22 21:17:51.375 143 12619.23 49.27 54957.35 88888.00 2012-05-22 21:17:51.500 143 12619.23 49.27 54957.32 88888.00 2012-05-22 21:17:51.625 143 12619.23 49.27 54957.35 88888.00 2012-05-22 21:17:51.750 143 12619.23 49.25 54957.35 88888.00 2012-05-22 21:17:51.875 143 12619.20 49.25 54957.35 88888.00 2012-05-22 21:17:52.000 143 12619.23 49.23 54957.35 88888.00 2012-05-22 21:17:52.125 143 12619.20 49.25 54957.35 88888.00 2012-05-22 21:17:52.250 143 12619.23 49.23 54957.38 88888.00 2012-05-22 21:17:52.375 143 12619.17 49.23 54957.35 88888.00 2012-05-22 21:17:52.500 143 12619.10 49.25 54957.38 88888.00 2012-05-22 21:17:52.625 143 12619.17 49.27 54957.38 88888.00 2012-05-22 21:17:52.750 143 12619.23 49.25 54957.38 88888.00 2012-05-22 21:17:52.875 143 12619.23 49.27 54957.35 88888.00 2012-05-22 21:17:54.000 143 12619.17 49.25 54957.32 88888.00 2012-05-22 21:17:54.125 143 12619.10 49.23 54957.35 88888.00 2012-05-22 21:17:54.250 143 12619.08 49.23 54957.40 88888.00 2012-05-22 21:17:54.375 143 12619.10 49.25 54957.38 88888.00 2012-05-22 21:17:54.500 143 12619.10 49.25 54957.38 88888.00 2012-05-22 21:17:54.625 143 12619.12 49.25 54957.40 88888.00 2012-05-22 21:17:54.750 143 12619.20 49.27 54957.38 88888.00 2012-05-22 21:17:54.875 143 12619.20 49.30 54957.38 88888.00 2012-05-22 21:17:54.000 143 12619.20 49.33 54957.38 88888.00 2012-05-22 21:17:54.125 143 12619.17 49.30 54957.38 88888.00 2012-05-22 21:17:54.250 143 12619.20 49.33 54957.38 88888.00 2012-05-22 21:17:54.375 143 12619.25 49.33 54957.35 88888.00 2012-05-22 21:17:54.500 143 12619.27 49.35 54957.32 88888.00 2012-05-22 21:17:54.625 143 12619.17 49.38 54957.35 88888.00 2012-05-22 21:17:54.750 143 12619.15 49.40 54957.35 88888.00 2012-05-22 21:17:54.875 143 12619.23 49.42 54957.35 88888.00 2012-05-22 21:17:55.000 143 12619.23 49.40 54957.35 88888.00 2012-05-22 21:17:55.125 143 12619.20 49.40 54957.38 88888.00 2012-05-22 21:17:55.250 143 12619.20 49.40 54957.38 88888.00 2012-05-22 21:17:55.375 143 12619.17 49.38 54957.38 88888.00 2012-05-22 21:17:55.500 143 12619.20 49.40 54957.38 88888.00 2012-05-22 21:17:55.625 143 12619.23 49.42 54957.35 88888.00 2012-05-22 21:17:55.750 143 12619.25 49.40 54957.38 88888.00 2012-05-22 21:17:55.875 143 12619.27 49.42 54957.32 88888.00 2012-05-22 21:17:56.000 143 12619.25 49.45 54957.32 88888.00 2012-05-22 21:17:56.125 143 12619.27 49.45 54957.38 88888.00 2012-05-22 21:17:56.250 143 12619.25 49.45 54957.40 88888.00 2012-05-22 21:17:56.375 143 12619.27 49.48 54957.40 88888.00 2012-05-22 21:17:56.500 143 12619.25 49.50 54957.38 88888.00 2012-05-22 21:17:56.625 143 12619.23 49.52 54957.38 88888.00 2012-05-22 21:17:56.750 143 12619.23 49.50 54957.38 88888.00 2012-05-22 21:17:56.875 143 12619.23 49.50 54957.38 88888.00 2012-05-22 21:17:57.000 143 12619.25 49.48 54957.38 88888.00 2012-05-22 21:17:57.125 143 12619.25 49.50 54957.40 88888.00 2012-05-22 21:17:57.250 143 12619.30 49.52 54957.40 88888.00 2012-05-22 21:17:57.375 143 12619.33 49.55 54957.40 88888.00 2012-05-22 21:17:57.500 143 12619.33 49.55 54957.43 88888.00 2012-05-22 21:17:57.625 143 12619.35 49.55 54957.38 88888.00 2012-05-22 21:17:57.750 143 12619.35 49.52 54957.40 88888.00 2012-05-22 21:17:57.875 143 12619.33 49.55 54957.43 88888.00 2012-05-22 21:17:58.000 143 12619.33 49.58 54957.40 88888.00 2012-05-22 21:17:58.125 143 12619.38 49.58 54957.38 88888.00 2012-05-22 21:17:58.250 143 12619.35 49.52 54957.38 88888.00 2012-05-22 21:17:58.375 143 12619.30 49.58 54957.38 88888.00 2012-05-22 21:17:58.500 143 12619.27 49.58 54957.40 88888.00 2012-05-22 21:17:58.625 143 12619.30 49.58 54957.35 88888.00 2012-05-22 21:17:58.750 143 12619.35 49.55 54957.35 88888.00 2012-05-22 21:17:58.875 143 12619.38 49.60 54957.35 88888.00 2012-05-22 21:17:59.000 143 12619.45 49.58 54957.38 88888.00 2012-05-22 21:17:59.125 143 12619.40 49.58 54957.40 88888.00 2012-05-22 21:17:59.250 143 12619.33 49.58 54957.40 88888.00 2012-05-22 21:17:59.375 143 12619.33 49.60 54957.43 88888.00 2012-05-22 21:17:59.500 143 12619.38 49.60 54957.38 88888.00 2012-05-22 21:17:59.625 143 12619.38 49.62 54957.35 88888.00 2012-05-22 21:17:59.750 143 12619.38 49.62 54957.35 88888.00 2012-05-22 21:17:59.875 143 12619.35 49.62 54957.38 88888.00 2012-05-22 21:18:00.000 143 12619.38 49.60 54957.35 88888.00 2012-05-22 21:18:00.125 143 12619.40 49.62 54957.38 88888.00 2012-05-22 21:18:00.250 143 12619.50 49.60 54957.38 88888.00 2012-05-22 21:18:00.375 143 12619.50 49.60 54957.38 88888.00 2012-05-22 21:18:00.500 143 12619.42 49.58 54957.35 88888.00 2012-05-22 21:18:00.625 143 12619.35 49.55 54957.38 88888.00 2012-05-22 21:18:00.750 143 12619.33 49.58 54957.38 88888.00 2012-05-22 21:18:00.875 143 12619.38 49.60 54957.38 88888.00 2012-05-22 21:18:01.000 143 12619.48 49.62 54957.38 88888.00 2012-05-22 21:18:01.125 143 12619.50 49.62 54957.38 88888.00 2012-05-22 21:18:01.250 143 12619.42 49.58 54957.38 88888.00 2012-05-22 21:18:01.375 143 12619.45 49.55 54957.38 88888.00 2012-05-22 21:18:01.500 143 12619.50 49.58 54957.40 88888.00 2012-05-22 21:18:01.625 143 12619.50 49.60 54957.43 88888.00 2012-05-22 21:18:01.750 143 12619.52 49.58 54957.40 88888.00 2012-05-22 21:18:01.875 143 12619.50 49.58 54957.38 88888.00 2012-05-22 21:18:02.000 143 12619.48 49.58 54957.38 88888.00 2012-05-22 21:18:02.125 143 12619.45 49.60 54957.43 88888.00 2012-05-22 21:18:02.250 143 12619.52 49.62 54957.43 88888.00 2012-05-22 21:18:02.375 143 12619.62 49.60 54957.40 88888.00 2012-05-22 21:18:02.500 143 12619.62 49.58 54957.43 88888.00 2012-05-22 21:18:02.625 143 12619.55 49.58 54957.43 88888.00 2012-05-22 21:18:02.750 143 12619.45 49.58 54957.43 88888.00 2012-05-22 21:18:02.875 143 12619.48 49.58 54957.40 88888.00 2012-05-22 21:18:03.000 143 12619.52 49.55 54957.38 88888.00 2012-05-22 21:18:03.125 143 12619.58 49.58 54957.38 88888.00 2012-05-22 21:18:03.250 143 12619.55 49.60 54957.40 88888.00 2012-05-22 21:18:03.375 143 12619.55 49.62 54957.38 88888.00 2012-05-22 21:18:03.500 143 12619.55 49.67 54957.40 88888.00 2012-05-22 21:18:03.625 143 12619.60 49.65 54957.43 88888.00 2012-05-22 21:18:03.750 143 12619.58 49.65 54957.40 88888.00 2012-05-22 21:18:03.875 143 12619.55 49.62 54957.38 88888.00 2012-05-22 21:18:04.000 143 12619.50 49.65 54957.38 88888.00 2012-05-22 21:18:04.125 143 12619.48 49.65 54957.40 88888.00 2012-05-22 21:18:04.250 143 12619.50 49.62 54957.45 88888.00 2012-05-22 21:18:04.375 143 12619.58 49.65 54957.43 88888.00 2012-05-22 21:18:04.500 143 12619.52 49.65 54957.40 88888.00 2012-05-22 21:18:04.625 143 12619.50 49.67 54957.40 88888.00 2012-05-22 21:18:04.750 143 12619.58 49.67 54957.40 88888.00 2012-05-22 21:18:04.875 143 12619.60 49.70 54957.43 88888.00 2012-05-22 21:18:05.000 143 12619.58 49.70 54957.40 88888.00 2012-05-22 21:18:05.125 143 12619.58 49.67 54957.40 88888.00 2012-05-22 21:18:05.250 143 12619.62 49.70 54957.43 88888.00 2012-05-22 21:18:05.375 143 12619.60 49.73 54957.40 88888.00 2012-05-22 21:18:05.500 143 12619.62 49.77 54957.40 88888.00 2012-05-22 21:18:05.625 143 12619.67 49.75 54957.40 88888.00 2012-05-22 21:18:05.750 143 12619.58 49.77 54957.40 88888.00 2012-05-22 21:18:05.875 143 12619.55 49.77 54957.43 88888.00 2012-05-22 21:18:06.000 143 12619.50 49.75 54957.40 88888.00 2012-05-22 21:18:06.125 143 12619.55 49.73 54957.40 88888.00 2012-05-22 21:18:06.250 143 12619.58 49.80 54957.40 88888.00 2012-05-22 21:18:06.375 143 12619.60 49.80 54957.40 88888.00 2012-05-22 21:18:06.500 143 12619.58 49.80 54957.43 88888.00 2012-05-22 21:18:06.625 143 12619.60 49.80 54957.43 88888.00 2012-05-22 21:18:06.750 143 12619.60 49.80 54957.43 88888.00 2012-05-22 21:18:06.875 143 12619.62 49.77 54957.40 88888.00 2012-05-22 21:18:07.000 143 12619.67 49.83 54957.38 88888.00 2012-05-22 21:18:07.125 143 12619.70 49.85 54957.38 88888.00 2012-05-22 21:18:07.250 143 12619.62 49.83 54957.40 88888.00 2012-05-22 21:18:07.375 143 12619.67 49.85 54957.40 88888.00 2012-05-22 21:18:07.500 143 12619.60 49.80 54957.40 88888.00 2012-05-22 21:18:07.625 143 12619.58 49.83 54957.43 88888.00 2012-05-22 21:18:07.750 143 12619.62 49.85 54957.43 88888.00 2012-05-22 21:18:07.875 143 12619.67 49.85 54957.43 88888.00 2012-05-22 21:18:08.000 143 12619.65 49.85 54957.40 88888.00 2012-05-22 21:18:08.125 143 12619.62 49.88 54957.43 88888.00 2012-05-22 21:18:08.250 143 12619.55 49.90 54957.45 88888.00 2012-05-22 21:18:08.375 143 12619.55 49.88 54957.43 88888.00 2012-05-22 21:18:08.500 143 12619.50 49.90 54957.43 88888.00 2012-05-22 21:18:08.625 143 12619.50 49.85 54957.43 88888.00 2012-05-22 21:18:08.750 143 12619.60 49.85 54957.43 88888.00 2012-05-22 21:18:08.875 143 12619.62 49.85 54957.40 88888.00 2012-05-22 21:18:09.000 143 12619.60 49.85 54957.40 88888.00 2012-05-22 21:18:09.125 143 12619.55 49.85 54957.45 88888.00 2012-05-22 21:18:09.250 143 12619.50 49.83 54957.45 88888.00 2012-05-22 21:18:09.375 143 12619.52 49.85 54957.45 88888.00 2012-05-22 21:18:09.500 143 12619.52 49.85 54957.43 88888.00 2012-05-22 21:18:09.625 143 12619.58 49.83 54957.40 88888.00 2012-05-22 21:18:09.750 143 12619.58 49.83 54957.43 88888.00 2012-05-22 21:18:09.875 143 12619.62 49.85 54957.45 88888.00 2012-05-22 21:18:10.000 143 12619.62 49.83 54957.45 88888.00 2012-05-22 21:18:10.125 143 12619.62 49.85 54957.47 88888.00 2012-05-22 21:18:10.250 143 12619.70 49.88 54957.47 88888.00 2012-05-22 21:18:10.375 143 12619.70 49.88 54957.47 88888.00 2012-05-22 21:18:10.500 143 12619.60 49.88 54957.47 88888.00 2012-05-22 21:18:10.625 143 12619.60 49.85 54957.45 88888.00 2012-05-22 21:18:10.750 143 12619.67 49.83 54957.50 88888.00 2012-05-22 21:18:10.875 143 12619.70 49.85 54957.47 88888.00 2012-05-22 21:18:11.000 143 12619.75 49.88 54957.45 88888.00 2012-05-22 21:18:11.125 143 12619.67 49.88 54957.43 88888.00 2012-05-22 21:18:11.250 143 12619.65 49.88 54957.45 88888.00 2012-05-22 21:18:11.375 143 12619.73 49.88 54957.47 88888.00 2012-05-22 21:18:11.500 143 12619.73 49.90 54957.47 88888.00 2012-05-22 21:18:11.625 143 12619.65 49.90 54957.50 88888.00 2012-05-22 21:18:11.750 143 12619.65 49.85 54957.50 88888.00 2012-05-22 21:18:11.875 143 12619.73 49.90 54957.47 88888.00 2012-05-22 21:18:12.000 143 12619.75 49.90 54957.45 88888.00 2012-05-22 21:18:12.125 143 12619.80 49.90 54957.47 88888.00 2012-05-22 21:18:12.250 143 12619.77 49.92 54957.50 88888.00 2012-05-22 21:18:12.375 143 12619.85 49.90 54957.50 88888.00 2012-05-22 21:18:12.500 143 12619.88 49.90 54957.50 88888.00 2012-05-22 21:18:12.625 143 12619.80 49.90 54957.50 88888.00 2012-05-22 21:18:12.750 143 12619.77 49.92 54957.50 88888.00 2012-05-22 21:18:12.875 143 12619.83 49.92 54957.47 88888.00 2012-05-22 21:18:13.000 143 12619.90 49.92 54957.45 88888.00 2012-05-22 21:18:13.125 143 12619.90 49.92 54957.45 88888.00 2012-05-22 21:18:13.250 143 12619.92 49.90 54957.50 88888.00 2012-05-22 21:18:13.375 143 12619.90 49.92 54957.50 88888.00 2012-05-22 21:18:13.500 143 12619.88 49.90 54957.50 88888.00 2012-05-22 21:18:13.625 143 12619.85 49.90 54957.47 88888.00 2012-05-22 21:18:13.750 143 12619.77 49.90 54957.47 88888.00 2012-05-22 21:18:13.875 143 12619.77 49.92 54957.47 88888.00 2012-05-22 21:18:14.000 143 12619.80 49.95 54957.50 88888.00 2012-05-22 21:18:14.125 143 12619.85 49.95 54957.53 88888.00 2012-05-22 21:18:14.250 143 12619.83 49.95 54957.55 88888.00 2012-05-22 21:18:14.375 143 12619.80 49.98 54957.53 88888.00 2012-05-22 21:18:14.500 143 12619.80 49.98 54957.55 88888.00 2012-05-22 21:18:14.625 143 12619.83 49.98 54957.53 88888.00 2012-05-22 21:18:14.750 143 12619.85 49.95 54957.50 88888.00 2012-05-22 21:18:14.875 143 12619.85 49.95 54957.53 88888.00 2012-05-22 21:18:15.000 143 12619.85 49.98 54957.53 88888.00 2012-05-22 21:18:15.125 143 12619.80 49.98 54957.53 88888.00 2012-05-22 21:18:15.250 143 12619.80 49.98 54957.53 88888.00 2012-05-22 21:18:15.375 143 12619.83 49.98 54957.50 88888.00 2012-05-22 21:18:15.500 143 12619.80 50.02 54957.53 88888.00 2012-05-22 21:18:15.625 143 12619.80 50.02 54957.50 88888.00 2012-05-22 21:18:15.750 143 12619.85 50.00 54957.50 88888.00 2012-05-22 21:18:15.875 143 12619.92 50.05 54957.50 88888.00 2012-05-22 21:18:16.000 143 12619.98 50.05 54957.53 88888.00 2012-05-22 21:18:16.125 143 12619.98 50.05 54957.53 88888.00 2012-05-22 21:18:16.250 143 12619.90 50.05 54957.53 88888.00 2012-05-22 21:18:16.375 143 12619.90 50.05 54957.50 88888.00 2012-05-22 21:18:16.500 143 12619.88 50.08 54957.50 88888.00 2012-05-22 21:18:16.625 143 12619.88 50.08 54957.47 88888.00 2012-05-22 21:18:16.750 143 12620.08 51.12 54957.30 88888.00 2012-05-22 21:18:16.875 143 12620.05 51.12 54957.32 88888.00 2012-05-22 21:18:17.000 143 12620.10 51.12 54957.30 88888.00 2012-05-22 21:18:17.125 143 12620.10 51.12 54957.30 88888.00 2012-05-22 21:18:17.250 143 12620.05 51.12 54957.35 88888.00 2012-05-22 21:18:17.375 143 12620.05 51.12 54957.38 88888.00 2012-05-22 21:18:17.500 143 12620.12 51.12 54957.35 88888.00 2012-05-22 21:18:17.625 143 12620.15 51.15 54957.35 88888.00 2012-05-22 21:18:17.750 143 12619.95 50.12 54957.55 88888.00 2012-05-22 21:18:17.875 143 12619.90 50.15 54957.55 88888.00 2012-05-22 21:18:18.000 143 12619.92 50.12 54957.55 88888.00 2012-05-22 21:18:18.125 143 12619.90 50.15 54957.55 88888.00 2012-05-22 21:18:18.250 143 12619.88 50.15 54957.55 88888.00 2012-05-22 21:18:18.375 143 12619.90 50.15 54957.55 88888.00 2012-05-22 21:18:18.500 143 12619.95 50.10 54957.55 88888.00 2012-05-22 21:18:18.625 143 12619.98 50.15 54957.53 88888.00 2012-05-22 21:18:18.750 143 12619.95 50.15 54957.53 88888.00 2012-05-22 21:18:18.875 143 12619.95 50.15 54957.55 88888.00 2012-05-22 21:18:19.000 143 12619.95 50.12 54957.53 88888.00 2012-05-22 21:18:19.125 143 12619.98 50.12 54957.55 88888.00 2012-05-22 21:18:19.250 143 12619.95 50.15 54957.55 88888.00 2012-05-22 21:18:19.375 143 12620.00 50.15 54957.55 88888.00 2012-05-22 21:18:19.500 143 12619.95 50.17 54957.57 88888.00 2012-05-22 21:18:19.625 143 12620.00 50.20 54957.57 88888.00 2012-05-22 21:18:19.750 143 12620.05 50.20 54957.57 88888.00 2012-05-22 21:18:19.875 143 12620.05 50.23 54957.62 88888.00 2012-05-22 21:18:20.000 143 12620.05 50.20 54957.57 88888.00 2012-05-22 21:18:20.125 143 12620.00 50.23 54957.57 88888.00 2012-05-22 21:18:20.250 143 12620.00 50.25 54957.57 88888.00 2012-05-22 21:18:20.375 143 12619.98 50.30 54957.57 88888.00 2012-05-22 21:18:20.500 143 12620.00 50.30 54957.57 88888.00 2012-05-22 21:18:20.625 143 12620.02 50.30 54957.60 88888.00 2012-05-22 21:18:20.750 143 12620.05 50.30 54957.57 88888.00 2012-05-22 21:18:20.875 143 12620.08 50.33 54957.57 88888.00 2012-05-22 21:18:21.000 143 12620.12 50.33 54957.57 88888.00 2012-05-22 21:18:21.125 143 12620.12 50.33 54957.60 88888.00 2012-05-22 21:18:21.250 143 12620.05 50.35 54957.62 88888.00 2012-05-22 21:18:21.375 143 12620.05 50.38 54957.62 88888.00 2012-05-22 21:18:21.500 143 12620.00 50.38 54957.60 88888.00 2012-05-22 21:18:21.625 143 12619.98 50.35 54957.60 88888.00 2012-05-22 21:18:21.750 143 12619.98 50.40 54957.60 88888.00 2012-05-22 21:18:21.875 143 12620.00 50.42 54957.57 88888.00 2012-05-22 21:18:22.000 143 12619.98 50.42 54957.57 88888.00 2012-05-22 21:18:22.125 143 12619.98 50.42 54957.62 88888.00 2012-05-22 21:18:22.250 143 12620.02 50.45 54957.65 88888.00 2012-05-22 21:18:22.375 143 12620.00 50.48 54957.62 88888.00 2012-05-22 21:18:22.500 143 12619.95 50.48 54957.60 88888.00 2012-05-22 21:18:22.625 143 12619.95 50.48 54957.57 88888.00 2012-05-22 21:18:22.750 143 12620.00 50.50 54957.60 88888.00 2012-05-22 21:18:22.875 143 12620.00 50.52 54957.60 88888.00 2012-05-22 21:18:23.000 143 12620.02 50.50 54957.57 88888.00 2012-05-22 21:18:23.125 143 12619.98 50.50 54957.57 88888.00 2012-05-22 21:18:23.250 143 12619.95 50.52 54957.60 88888.00 2012-05-22 21:18:23.375 143 12619.90 50.58 54957.60 88888.00 2012-05-22 21:18:23.500 143 12619.90 50.60 54957.62 88888.00 2012-05-22 21:18:23.625 143 12619.92 50.60 54957.62 88888.00 2012-05-22 21:18:23.750 143 12619.98 50.62 54957.62 88888.00 2012-05-22 21:18:23.875 143 12620.00 50.62 54957.62 88888.00 2012-05-22 21:18:24.000 143 12620.00 50.65 54957.62 88888.00 2012-05-22 21:18:24.125 143 12619.95 50.67 54957.62 88888.00 2012-05-22 21:18:24.250 143 12619.92 50.70 54957.62 88888.00 2012-05-22 21:18:24.375 143 12619.92 50.73 54957.62 88888.00 2012-05-22 21:18:24.500 143 12619.92 50.70 54957.62 88888.00 2012-05-22 21:18:24.625 143 12619.95 50.70 54957.60 88888.00 2012-05-22 21:18:24.750 143 12619.95 50.73 54957.62 88888.00 2012-05-22 21:18:24.875 143 12619.95 50.75 54957.62 88888.00 2012-05-22 21:18:25.000 143 12619.95 50.77 54957.60 88888.00 2012-05-22 21:18:25.125 143 12619.90 50.80 54957.65 88888.00 2012-05-22 21:18:25.250 143 12619.90 50.77 54957.65 88888.00 2012-05-22 21:18:25.375 143 12619.88 50.75 54957.62 88888.00 2012-05-22 21:18:25.500 143 12619.83 50.77 54957.62 88888.00 2012-05-22 21:18:25.625 143 12619.80 50.77 54957.62 88888.00 2012-05-22 21:18:25.750 143 12619.88 50.80 54957.65 88888.00 2012-05-22 21:18:25.875 143 12619.90 50.83 54957.65 88888.00 2012-05-22 21:18:26.000 143 12619.90 50.83 54957.62 88888.00 2012-05-22 21:18:26.125 143 12619.88 50.83 54957.65 88888.00 2012-05-22 21:18:26.250 143 12619.88 50.85 54957.65 88888.00 2012-05-22 21:18:26.375 143 12619.95 50.90 54957.65 88888.00 2012-05-22 21:18:26.500 143 12619.98 50.88 54957.62 88888.00 2012-05-22 21:18:26.625 143 12619.92 50.90 54957.62 88888.00 2012-05-22 21:18:26.750 143 12619.83 50.90 54957.62 88888.00 2012-05-22 21:18:26.875 143 12619.77 50.92 54957.62 88888.00 2012-05-22 21:18:27.000 143 12619.83 50.92 54957.65 88888.00 2012-05-22 21:18:27.125 143 12619.83 50.92 54957.65 88888.00 2012-05-22 21:18:27.250 143 12619.77 50.92 54957.62 88888.00 2012-05-22 21:18:27.375 143 12619.77 50.95 54957.62 88888.00 2012-05-22 21:18:27.500 143 12619.77 50.98 54957.60 88888.00 2012-05-22 21:18:27.625 143 12619.77 51.02 54957.62 88888.00 2012-05-22 21:18:27.750 143 12619.80 51.05 54957.60 88888.00 2012-05-22 21:18:27.875 143 12619.80 51.05 54957.60 88888.00 2012-05-22 21:18:28.000 143 12619.85 51.02 54957.60 88888.00 2012-05-22 21:18:28.125 143 12619.85 51.00 54957.62 88888.00 2012-05-22 21:18:28.250 143 12619.80 51.02 54957.62 88888.00 2012-05-22 21:18:28.375 143 12619.77 51.08 54957.60 88888.00 2012-05-22 21:18:28.500 143 12619.75 51.05 54957.60 88888.00 2012-05-22 21:18:28.625 143 12619.75 51.05 54957.60 88888.00 2012-05-22 21:18:28.750 143 12619.77 51.08 54957.62 88888.00 2012-05-22 21:18:28.875 143 12619.80 51.08 54957.62 88888.00 2012-05-22 21:18:29.000 143 12619.83 51.12 54957.62 88888.00 2012-05-22 21:18:29.125 143 12619.77 51.12 54957.60 88888.00 2012-05-22 21:18:29.250 143 12619.73 51.12 54957.65 88888.00 2012-05-22 21:18:29.375 143 12619.75 51.12 54957.65 88888.00 2012-05-22 21:18:29.500 143 12619.80 51.15 54957.65 88888.00 2012-05-22 21:18:29.625 143 12619.75 51.15 54957.62 88888.00 2012-05-22 21:18:29.750 143 12619.73 51.17 54957.65 88888.00 2012-05-22 21:18:29.875 143 12619.75 51.17 54957.68 88888.00 2012-05-22 21:18:30.000 143 12619.77 51.23 54957.68 88888.00 2012-05-22 21:18:30.125 143 12619.77 51.20 54957.68 88888.00 2012-05-22 21:18:30.250 143 12619.77 51.20 54957.70 88888.00 2012-05-22 21:18:30.375 143 12619.85 51.20 54957.70 88888.00 2012-05-22 21:18:30.500 143 12619.83 51.23 54957.70 88888.00 2012-05-22 21:18:30.625 143 12619.83 51.23 54957.70 88888.00 2012-05-22 21:18:30.750 143 12619.80 51.23 54957.70 88888.00 2012-05-22 21:18:30.875 143 12619.80 51.23 54957.70 88888.00 2012-05-22 21:18:31.000 143 12619.70 51.23 54957.68 88888.00 2012-05-22 21:18:31.125 143 12619.67 51.25 54957.70 88888.00 2012-05-22 21:18:31.250 143 12619.67 51.23 54957.70 88888.00 2012-05-22 21:18:31.375 143 12619.73 51.23 54957.70 88888.00 2012-05-22 21:18:31.500 143 12619.70 51.25 54957.72 88888.00 2012-05-22 21:18:31.625 143 12619.70 51.27 54957.72 88888.00 2012-05-22 21:18:31.750 143 12619.70 51.30 54957.72 88888.00 2012-05-22 21:18:31.875 143 12619.75 51.30 54957.72 88888.00 2012-05-22 21:18:32.000 143 12619.80 51.27 54957.70 88888.00 2012-05-22 21:18:32.125 143 12619.77 51.27 54957.70 88888.00 2012-05-22 21:18:32.250 143 12619.80 51.30 54957.72 88888.00 2012-05-22 21:18:32.375 143 12619.77 51.30 54957.70 88888.00 2012-05-22 21:18:32.500 143 12619.83 51.33 54957.70 88888.00 2012-05-22 21:18:32.625 143 12619.88 51.33 54957.72 88888.00 2012-05-22 21:18:32.750 143 12619.83 51.35 54957.70 88888.00 2012-05-22 21:18:32.875 143 12619.77 51.35 54957.70 88888.00 2012-05-22 21:18:33.000 143 12619.70 51.33 54957.68 88888.00 2012-05-22 21:18:33.125 143 12619.65 51.35 54957.70 88888.00 2012-05-22 21:18:33.250 143 12619.73 51.35 54957.72 88888.00 2012-05-22 21:18:33.375 143 12619.75 51.40 54957.75 88888.00 2012-05-22 21:18:33.500 143 12619.67 51.42 54957.72 88888.00 2012-05-22 21:18:33.625 143 12619.65 51.45 54957.70 88888.00 2012-05-22 21:18:33.750 143 12619.70 51.48 54957.72 88888.00 2012-05-22 21:18:33.875 143 12619.70 51.45 54957.72 88888.00 2012-05-22 21:18:34.000 143 12619.65 51.48 54957.70 88888.00 2012-05-22 21:18:34.125 143 12619.70 51.50 54957.72 88888.00 2012-05-22 21:18:34.250 143 12619.73 51.50 54957.72 88888.00 2012-05-22 21:18:34.375 143 12619.75 51.50 54957.72 88888.00 2012-05-22 21:18:34.500 143 12619.73 51.48 54957.70 88888.00 2012-05-22 21:18:34.625 143 12619.73 51.50 54957.70 88888.00 2012-05-22 21:18:34.750 143 12619.73 51.55 54957.72 88888.00 2012-05-22 21:18:34.875 143 12619.67 51.52 54957.75 88888.00 2012-05-22 21:18:35.000 143 12619.73 51.55 54957.75 88888.00 2012-05-22 21:18:35.125 143 12619.73 51.55 54957.72 88888.00 2012-05-22 21:18:35.250 143 12619.70 51.52 54957.70 88888.00 2012-05-22 21:18:35.375 143 12619.67 51.52 54957.70 88888.00 2012-05-22 21:18:35.500 143 12619.70 51.52 54957.70 88888.00 2012-05-22 21:18:35.625 143 12619.67 51.52 54957.70 88888.00 2012-05-22 21:18:35.750 143 12619.67 51.58 54957.70 88888.00 2012-05-22 21:18:35.875 143 12619.67 51.58 54957.70 88888.00 2012-05-22 21:18:36.000 143 12619.70 51.60 54957.68 88888.00 2012-05-22 21:18:36.125 143 12619.75 51.55 54957.70 88888.00 2012-05-22 21:18:36.250 143 12619.75 51.52 54957.70 88888.00 2012-05-22 21:18:36.375 143 12619.77 51.58 54957.70 88888.00 2012-05-22 21:18:36.500 143 12619.70 51.62 54957.70 88888.00 2012-05-22 21:18:36.625 143 12619.75 51.60 54957.70 88888.00 2012-05-22 21:18:36.750 143 12619.80 51.62 54957.70 88888.00 2012-05-22 21:18:36.875 143 12619.80 51.65 54957.68 88888.00 2012-05-22 21:18:37.000 143 12619.75 51.62 54957.70 88888.00 2012-05-22 21:18:37.125 143 12619.70 51.65 54957.70 88888.00 2012-05-22 21:18:37.250 143 12619.70 51.65 54957.72 88888.00 2012-05-22 21:18:37.375 143 12619.83 51.73 54957.75 88888.00 2012-05-22 21:18:37.500 143 12619.85 51.70 54957.75 88888.00 2012-05-22 21:18:37.625 143 12619.75 51.70 54957.70 88888.00 2012-05-22 21:18:37.750 143 12619.75 51.70 54957.70 88888.00 2012-05-22 21:18:37.875 143 12619.77 51.70 54957.70 88888.00 2012-05-22 21:18:38.000 143 12619.85 51.73 54957.75 88888.00 2012-05-22 21:18:38.125 143 12619.88 51.73 54957.75 88888.00 2012-05-22 21:18:38.250 143 12619.85 51.75 54957.72 88888.00 2012-05-22 21:18:38.375 143 12619.85 51.77 54957.70 88888.00 2012-05-22 21:18:38.500 143 12619.85 51.75 54957.70 88888.00 2012-05-22 21:18:38.625 143 12619.80 51.80 54957.72 88888.00 2012-05-22 21:18:38.750 143 12619.75 51.83 54957.75 88888.00 2012-05-22 21:18:38.875 143 12619.73 51.83 54957.72 88888.00 2012-05-22 21:18:39.000 143 12619.75 51.80 54957.72 88888.00 2012-05-22 21:18:39.125 143 12619.77 51.85 54957.72 88888.00 2012-05-22 21:18:39.250 143 12619.77 51.83 54957.75 88888.00 2012-05-22 21:18:39.375 143 12619.80 51.85 54957.75 88888.00 2012-05-22 21:18:39.500 143 12619.77 51.85 54957.78 88888.00 2012-05-22 21:18:39.625 143 12619.70 51.85 54957.72 88888.00 2012-05-22 21:18:39.750 143 12619.73 51.90 54957.75 88888.00 2012-05-22 21:18:39.875 143 12619.83 51.88 54957.78 88888.00 2012-05-22 21:18:40.000 143 12619.85 51.90 54957.75 88888.00 2012-05-22 21:18:40.125 143 12619.80 51.90 54957.72 88888.00 2012-05-22 21:18:40.250 143 12619.75 51.90 54957.72 88888.00 2012-05-22 21:18:40.375 143 12619.75 51.90 54957.75 88888.00 2012-05-22 21:18:40.500 143 12619.75 51.90 54957.75 88888.00 2012-05-22 21:18:40.625 143 12619.70 51.90 54957.75 88888.00 2012-05-22 21:18:40.750 143 12619.67 51.95 54957.78 88888.00 2012-05-22 21:18:40.875 143 12619.65 51.95 54957.75 88888.00 2012-05-22 21:18:41.000 143 12619.70 51.95 54957.75 88888.00 2012-05-22 21:18:41.125 143 12619.70 51.95 54957.75 88888.00 2012-05-22 21:18:41.250 143 12619.67 51.95 54957.80 88888.00 2012-05-22 21:18:41.375 143 12619.70 51.95 54957.78 88888.00 2012-05-22 21:18:41.500 143 12619.67 52.00 54957.78 88888.00 2012-05-22 21:18:41.625 143 12619.67 52.00 54957.80 88888.00 2012-05-22 21:18:41.750 143 12619.67 51.98 54957.82 88888.00 2012-05-22 21:18:41.875 143 12619.62 52.00 54957.82 88888.00 2012-05-22 21:18:42.000 143 12619.60 51.98 54957.80 88888.00 2012-05-22 21:18:42.125 143 12619.62 52.00 54957.80 88888.00 2012-05-22 21:18:42.250 143 12619.58 52.00 54957.78 88888.00 2012-05-22 21:18:42.375 143 12619.55 52.00 54957.80 88888.00 2012-05-22 21:18:42.500 143 12619.58 52.02 54957.82 88888.00 2012-05-22 21:18:42.625 143 12619.58 52.02 54957.85 88888.00 2012-05-22 21:18:42.750 143 12619.55 52.05 54957.82 88888.00 2012-05-22 21:18:42.875 143 12619.52 52.02 54957.80 88888.00 2012-05-22 21:18:43.000 143 12619.52 52.05 54957.78 88888.00 2012-05-22 21:18:43.125 143 12619.58 52.08 54957.82 88888.00 2012-05-22 21:18:43.250 143 12619.58 52.08 54957.82 88888.00 2012-05-22 21:18:43.375 143 12619.58 52.05 54957.82 88888.00 2012-05-22 21:18:43.500 143 12619.55 52.02 54957.85 88888.00 2012-05-22 21:18:43.625 143 12619.50 52.05 54957.85 88888.00 2012-05-22 21:18:43.750 143 12619.50 52.05 54957.85 88888.00 2012-05-22 21:18:43.875 143 12619.48 52.05 54957.82 88888.00 2012-05-22 21:18:44.000 143 12619.42 52.05 54957.82 88888.00 2012-05-22 21:18:44.125 143 12619.45 52.08 54957.82 88888.00 2012-05-22 21:18:44.250 143 12619.48 52.08 54957.85 88888.00 2012-05-22 21:18:44.375 143 12619.48 52.10 54957.88 88888.00 2012-05-22 21:18:44.500 143 12619.48 52.08 54957.85 88888.00 2012-05-22 21:18:44.625 143 12619.50 52.05 54957.82 88888.00 2012-05-22 21:18:44.750 143 12619.52 52.10 54957.80 88888.00 2012-05-22 21:18:44.875 143 12619.48 52.10 54957.85 88888.00 2012-05-22 21:18:45.000 143 12619.42 52.08 54957.85 88888.00 2012-05-22 21:18:45.125 143 12619.45 52.10 54957.88 88888.00 2012-05-22 21:18:45.250 143 12619.48 52.12 54957.88 88888.00 2012-05-22 21:18:45.375 143 12619.48 52.12 54957.85 88888.00 2012-05-22 21:18:45.500 143 12619.50 52.15 54957.85 88888.00 2012-05-22 21:18:45.625 143 12619.48 52.12 54957.85 88888.00 2012-05-22 21:18:45.750 143 12619.40 52.12 54957.85 88888.00 2012-05-22 21:18:45.875 143 12619.40 52.15 54957.85 88888.00 2012-05-22 21:18:46.000 143 12619.42 52.15 54957.80 88888.00 2012-05-22 21:18:46.125 143 12619.50 52.17 54957.82 88888.00 2012-05-22 21:18:46.250 143 12619.50 52.17 54957.85 88888.00 2012-05-22 21:18:46.375 143 12619.48 52.17 54957.82 88888.00 2012-05-22 21:18:46.500 143 12619.45 52.17 54957.80 88888.00 2012-05-22 21:18:46.625 143 12619.42 52.20 54957.85 88888.00 2012-05-22 21:18:46.750 143 12619.40 52.20 54957.85 88888.00 2012-05-22 21:18:46.875 143 12619.42 52.23 54957.85 88888.00 2012-05-22 21:18:47.000 143 12619.45 52.20 54957.82 88888.00 2012-05-22 21:18:47.125 143 12619.42 52.17 54957.85 88888.00 2012-05-22 21:18:47.250 143 12619.40 52.17 54957.88 88888.00 2012-05-22 21:18:47.375 143 12619.42 52.23 54957.90 88888.00 2012-05-22 21:18:47.500 143 12619.42 52.20 54957.88 88888.00 2012-05-22 21:18:47.625 143 12619.40 52.23 54957.88 88888.00 2012-05-22 21:18:47.750 143 12619.33 52.23 54957.82 88888.00 2012-05-22 21:18:47.875 143 12619.33 52.23 54957.82 88888.00 2012-05-22 21:18:48.000 143 12619.35 52.20 54957.82 88888.00 2012-05-22 21:18:48.125 143 12619.35 52.20 54957.85 88888.00 2012-05-22 21:18:48.250 143 12619.30 52.20 54957.85 88888.00 2012-05-22 21:18:48.375 143 12619.27 52.23 54957.85 88888.00 2012-05-22 21:18:48.500 143 12619.30 52.25 54957.88 88888.00 2012-05-22 21:18:48.625 143 12619.33 52.25 54957.90 88888.00 2012-05-22 21:18:48.750 143 12619.38 52.25 54957.90 88888.00 2012-05-22 21:18:48.875 143 12619.35 52.20 54957.88 88888.00 2012-05-22 21:18:49.000 143 12619.33 52.23 54957.85 88888.00 2012-05-22 21:18:49.125 143 12619.27 52.20 54957.88 88888.00 2012-05-22 21:18:49.250 143 12619.25 52.23 54957.90 88888.00 2012-05-22 21:18:49.375 143 12619.33 52.23 54957.90 88888.00 2012-05-22 21:18:49.500 143 12619.38 52.23 54957.90 88888.00 2012-05-22 21:18:49.625 143 12619.42 52.23 54957.90 88888.00 2012-05-22 21:18:49.750 143 12619.42 52.25 54957.90 88888.00 2012-05-22 21:18:49.875 143 12619.42 52.25 54957.88 88888.00 2012-05-22 21:18:50.000 143 12619.40 52.25 54957.88 88888.00 2012-05-22 21:18:50.125 143 12619.35 52.23 54957.88 88888.00 2012-05-22 21:18:50.250 143 12619.23 52.20 54957.88 88888.00 2012-05-22 21:18:50.375 143 12619.23 52.23 54957.88 88888.00 2012-05-22 21:18:50.500 143 12619.27 52.25 54957.85 88888.00 2012-05-22 21:18:50.625 143 12619.30 52.20 54957.82 88888.00 2012-05-22 21:18:50.750 143 12619.30 52.25 54957.85 88888.00 2012-05-22 21:18:50.875 143 12619.30 52.25 54957.85 88888.00 2012-05-22 21:18:51.000 143 12619.30 52.25 54957.88 88888.00 2012-05-22 21:18:51.125 143 12619.30 52.27 54957.90 88888.00 2012-05-22 21:18:51.250 143 12619.25 52.25 54957.88 88888.00 2012-05-22 21:18:51.375 143 12619.23 52.27 54957.88 88888.00 2012-05-22 21:18:51.500 143 12619.23 52.30 54957.88 88888.00 2012-05-22 21:18:51.625 143 12619.20 52.33 54957.85 88888.00 2012-05-22 21:18:51.750 143 12619.20 52.33 54957.85 88888.00 2012-05-22 21:18:51.875 143 12619.23 52.35 54957.85 88888.00 2012-05-22 21:18:52.000 143 12619.23 52.33 54957.85 88888.00 2012-05-22 21:18:52.125 143 12619.15 52.33 54957.88 88888.00 2012-05-22 21:18:52.250 143 12619.15 52.35 54957.88 88888.00 2012-05-22 21:18:52.375 143 12619.23 52.40 54957.90 88888.00 2012-05-22 21:18:52.500 143 12619.20 52.40 54957.93 88888.00 2012-05-22 21:18:52.625 143 12619.17 52.40 54957.88 88888.00 2012-05-22 21:18:52.750 143 12619.10 52.40 54957.88 88888.00 2012-05-22 21:18:52.875 143 12619.10 52.40 54957.88 88888.00 2012-05-22 21:18:53.000 143 12619.08 52.40 54957.88 88888.00 2012-05-22 21:18:53.125 143 12619.05 52.45 54957.88 88888.00 2012-05-22 21:18:53.250 143 12619.10 52.42 54957.88 88888.00 2012-05-22 21:18:53.375 143 12619.12 52.48 54957.90 88888.00 2012-05-22 21:18:53.500 143 12619.05 52.48 54957.90 88888.00 2012-05-22 21:18:53.625 143 12619.02 52.48 54957.88 88888.00 2012-05-22 21:18:53.750 143 12619.02 52.50 54957.90 88888.00 2012-05-22 21:18:53.875 143 12619.08 52.52 54957.90 88888.00 2012-05-22 21:18:54.000 143 12619.08 52.52 54957.85 88888.00 2012-05-22 21:18:54.125 143 12619.02 52.55 54957.85 88888.00 2012-05-22 21:18:54.250 143 12618.98 52.55 54957.90 88888.00 2012-05-22 21:18:54.375 143 12618.95 52.58 54957.88 88888.00 2012-05-22 21:18:54.500 143 12618.92 52.55 54957.90 88888.00 2012-05-22 21:18:54.625 143 12618.98 52.58 54957.95 88888.00 2012-05-22 21:18:54.750 143 12619.00 52.62 54957.90 88888.00 2012-05-22 21:18:54.875 143 12619.02 52.62 54957.90 88888.00 2012-05-22 21:18:55.000 143 12618.95 52.60 54957.88 88888.00 2012-05-22 21:18:55.125 143 12618.95 52.67 54957.88 88888.00 2012-05-22 21:18:55.250 143 12618.95 52.65 54957.88 88888.00 2012-05-22 21:18:55.375 143 12618.92 52.62 54957.88 88888.00 2012-05-22 21:18:55.500 143 12618.92 52.67 54957.88 88888.00 2012-05-22 21:18:55.625 143 12618.92 52.70 54957.93 88888.00 2012-05-22 21:18:55.750 143 12618.92 52.75 54957.90 88888.00 2012-05-22 21:18:55.875 143 12618.90 52.73 54957.90 88888.00 2012-05-22 21:18:56.000 143 12618.92 52.73 54957.90 88888.00 2012-05-22 21:18:56.125 143 12618.92 52.77 54957.95 88888.00 2012-05-22 21:18:56.250 143 12618.92 52.75 54957.95 88888.00 2012-05-22 21:18:56.375 143 12618.95 52.77 54957.90 88888.00 2012-05-22 21:18:56.500 143 12618.88 52.77 54957.90 88888.00 2012-05-22 21:18:56.625 143 12618.83 52.80 54957.90 88888.00 2012-05-22 21:18:56.750 143 12618.85 52.83 54957.93 88888.00 2012-05-22 21:18:56.875 143 12618.88 52.85 54957.97 88888.00 2012-05-22 21:18:57.000 143 12618.92 52.83 54957.95 88888.00 2012-05-22 21:18:57.125 143 12618.92 52.88 54957.93 88888.00 2012-05-22 21:18:57.250 143 12618.92 52.88 54957.93 88888.00 2012-05-22 21:18:57.375 143 12618.95 52.90 54957.95 88888.00 2012-05-22 21:18:57.500 143 12618.90 52.92 54957.93 88888.00 2012-05-22 21:18:57.625 143 12618.83 52.92 54957.95 88888.00 2012-05-22 21:18:57.750 143 12618.83 52.95 54957.97 88888.00 2012-05-22 21:18:57.875 143 12618.83 52.98 54957.95 88888.00 2012-05-22 21:18:58.000 143 12618.85 52.95 54957.90 88888.00 2012-05-22 21:18:58.125 143 12618.92 52.98 54957.93 88888.00 2012-05-22 21:18:58.250 143 12618.92 52.98 54957.97 88888.00 2012-05-22 21:18:58.375 143 12618.90 52.98 54957.97 88888.00 2012-05-22 21:18:58.500 143 12618.88 53.00 54957.97 88888.00 2012-05-22 21:18:58.625 143 12618.88 53.00 54957.95 88888.00 2012-05-22 21:18:58.750 143 12618.83 52.98 54957.97 88888.00 2012-05-22 21:18:58.875 143 12618.80 52.98 54957.95 88888.00 2012-05-22 21:18:59.000 143 12618.75 52.98 54957.95 88888.00 2012-05-22 21:18:59.125 143 12618.80 52.92 54957.95 88888.00 2012-05-22 21:18:59.250 143 12618.83 52.95 54957.97 88888.00 2012-05-22 21:18:59.375 143 12618.80 53.00 54958.00 88888.00 2012-05-22 21:18:59.500 143 12618.83 53.02 54957.97 88888.00 2012-05-22 21:18:59.625 143 12618.90 53.02 54957.97 88888.00 2012-05-22 21:18:59.750 143 12618.83 53.00 54958.00 88888.00 2012-05-22 21:18:59.875 143 12618.73 53.00 54957.97 88888.00 2012-05-22 21:19:00.000 143 12618.73 53.02 54957.97 88888.00 2012-05-22 21:19:00.125 143 12618.75 53.02 54957.97 88888.00 2012-05-22 21:19:00.250 143 12618.77 53.00 54957.95 88888.00 2012-05-22 21:19:00.375 143 12618.77 53.02 54957.97 88888.00 2012-05-22 21:19:00.500 143 12618.67 53.05 54958.00 88888.00 2012-05-22 21:19:00.625 143 12618.67 53.02 54958.00 88888.00 2012-05-22 21:19:00.750 143 12618.67 53.02 54958.03 88888.00 2012-05-22 21:19:00.875 143 12618.70 53.02 54957.97 88888.00 2012-05-22 21:19:01.000 143 12618.67 53.02 54957.95 88888.00 2012-05-22 21:19:01.125 143 12618.75 53.02 54958.00 88888.00 2012-05-22 21:19:01.250 143 12618.75 53.00 54958.00 88888.00 2012-05-22 21:19:01.375 143 12618.67 53.02 54958.00 88888.00 2012-05-22 21:19:01.500 143 12618.60 53.00 54958.00 88888.00 2012-05-22 21:19:01.625 143 12618.55 53.02 54958.00 88888.00 2012-05-22 21:19:01.750 143 12618.55 53.02 54958.03 88888.00 2012-05-22 21:19:01.875 143 12618.62 53.02 54958.03 88888.00 2012-05-22 21:19:02.000 143 12618.67 53.00 54957.97 88888.00 2012-05-22 21:19:02.125 143 12618.73 53.00 54958.00 88888.00 2012-05-22 21:19:02.250 143 12618.75 53.05 54957.97 88888.00 2012-05-22 21:19:02.375 143 12618.75 53.05 54958.00 88888.00 2012-05-22 21:19:02.500 143 12618.70 53.05 54958.00 88888.00 2012-05-22 21:19:02.625 143 12618.62 53.02 54958.00 88888.00 2012-05-22 21:19:02.750 143 12618.52 53.02 54958.00 88888.00 2012-05-22 21:19:02.875 143 12618.48 53.05 54957.97 88888.00 2012-05-22 21:19:03.000 143 12618.50 53.05 54957.97 88888.00 2012-05-22 21:19:03.125 143 12618.50 53.08 54957.97 88888.00 2012-05-22 21:19:03.250 143 12618.52 53.08 54958.00 88888.00 2012-05-22 21:19:03.375 143 12618.55 53.08 54958.00 88888.00 2012-05-22 21:19:03.500 143 12618.58 53.10 54957.97 88888.00 2012-05-22 21:19:03.625 143 12618.60 53.08 54957.97 88888.00 2012-05-22 21:19:03.750 143 12618.60 53.10 54958.00 88888.00 2012-05-22 21:19:03.875 143 12618.62 53.10 54958.00 88888.00 2012-05-22 21:19:04.000 143 12618.62 53.12 54957.97 88888.00 2012-05-22 21:19:04.125 143 12618.58 53.12 54957.97 88888.00 2012-05-22 21:19:04.250 143 12618.50 53.10 54958.00 88888.00 2012-05-22 21:19:04.375 143 12618.58 53.10 54958.03 88888.00 2012-05-22 21:19:04.500 143 12618.55 53.10 54958.03 88888.00 2012-05-22 21:19:04.625 143 12618.52 53.10 54957.97 88888.00 2012-05-22 21:19:04.750 143 12618.52 53.15 54958.00 88888.00 2012-05-22 21:19:04.875 143 12618.52 53.15 54957.97 88888.00 2012-05-22 21:19:05.000 143 12618.50 53.12 54957.95 88888.00 2012-05-22 21:19:05.125 143 12618.45 53.10 54958.00 88888.00 2012-05-22 21:19:05.250 143 12618.45 53.08 54958.03 88888.00 2012-05-22 21:19:05.375 143 12618.50 53.10 54958.03 88888.00 2012-05-22 21:19:05.500 143 12618.48 53.05 54958.03 88888.00 2012-05-22 21:19:05.625 143 12618.52 53.05 54958.03 88888.00 2012-05-22 21:19:05.750 143 12618.55 53.08 54958.03 88888.00 2012-05-22 21:19:05.875 143 12618.55 53.10 54958.03 88888.00 2012-05-22 21:19:06.000 143 12618.58 53.12 54958.05 88888.00 2012-05-22 21:19:06.125 143 12618.48 53.10 54958.03 88888.00 2012-05-22 21:19:06.250 143 12618.42 53.08 54958.00 88888.00 2012-05-22 21:19:06.375 143 12618.45 53.08 54958.00 88888.00 2012-05-22 21:19:06.500 143 12618.55 53.08 54958.00 88888.00 2012-05-22 21:19:06.625 143 12618.58 53.05 54958.00 88888.00 2012-05-22 21:19:06.750 143 12618.58 53.05 54958.03 88888.00 2012-05-22 21:19:06.875 143 12618.55 53.05 54958.03 88888.00 2012-05-22 21:19:07.000 143 12618.48 53.08 54958.03 88888.00 2012-05-22 21:19:07.125 143 12618.50 53.05 54958.03 88888.00 2012-05-22 21:19:07.250 143 12618.52 53.02 54958.07 88888.00 2012-05-22 21:19:07.375 143 12618.52 53.02 54958.07 88888.00 2012-05-22 21:19:07.500 143 12618.50 53.02 54958.03 88888.00 2012-05-22 21:19:07.625 143 12618.50 52.98 54958.05 88888.00 2012-05-22 21:19:07.750 143 12618.55 53.00 54958.07 88888.00 2012-05-22 21:19:07.875 143 12618.55 53.02 54958.05 88888.00 2012-05-22 21:19:08.000 143 12618.48 53.00 54958.05 88888.00 2012-05-22 21:19:08.125 143 12618.50 52.98 54958.05 88888.00 2012-05-22 21:19:08.250 143 12618.50 52.95 54958.03 88888.00 2012-05-22 21:19:08.375 143 12618.50 52.98 54958.03 88888.00 2012-05-22 21:19:08.500 143 12618.52 52.95 54958.03 88888.00 2012-05-22 21:19:08.625 143 12618.50 52.92 54958.05 88888.00 2012-05-22 21:19:08.750 143 12618.48 52.95 54958.07 88888.00 2012-05-22 21:19:08.875 143 12618.42 52.92 54958.07 88888.00 2012-05-22 21:19:09.000 143 12618.38 52.90 54958.07 88888.00 2012-05-22 21:19:09.125 143 12618.35 52.88 54958.03 88888.00 2012-05-22 21:19:09.250 143 12618.33 52.88 54958.05 88888.00 2012-05-22 21:19:09.375 143 12618.38 52.90 54958.03 88888.00 2012-05-22 21:19:09.500 143 12618.33 52.92 54958.10 88888.00 2012-05-22 21:19:09.625 143 12618.35 52.95 54958.07 88888.00 2012-05-22 21:19:09.750 143 12618.35 52.92 54958.07 88888.00 2012-05-22 21:19:09.875 143 12618.30 52.90 54958.05 88888.00 2012-05-22 21:19:10.000 143 12618.25 52.88 54958.03 88888.00 2012-05-22 21:19:10.125 143 12618.20 52.88 54958.05 88888.00 2012-05-22 21:19:10.250 143 12618.25 52.88 54958.07 88888.00 2012-05-22 21:19:10.375 143 12618.30 52.90 54958.03 88888.00 2012-05-22 21:19:10.500 143 12618.25 52.85 54958.05 88888.00 2012-05-22 21:19:10.625 143 12618.23 52.85 54958.05 88888.00 2012-05-22 21:19:10.750 143 12618.25 52.85 54958.07 88888.00 2012-05-22 21:19:10.875 143 12618.23 52.85 54958.05 88888.00 2012-05-22 21:19:11.000 143 12618.20 52.83 54958.03 88888.00 2012-05-22 21:19:11.125 143 12618.12 52.85 54958.03 88888.00 2012-05-22 21:19:11.250 143 12618.10 52.83 54958.05 88888.00 2012-05-22 21:19:11.375 143 12618.12 52.80 54958.05 88888.00 2012-05-22 21:19:11.500 143 12618.05 52.85 54958.03 88888.00 2012-05-22 21:19:11.625 143 12618.00 52.88 54958.07 88888.00 2012-05-22 21:19:11.750 143 12618.00 52.85 54958.07 88888.00 2012-05-22 21:19:11.875 143 12618.00 52.83 54958.07 88888.00 2012-05-22 21:19:12.000 143 12617.98 52.83 54958.03 88888.00 2012-05-22 21:19:12.125 143 12617.95 52.83 54958.05 88888.00 2012-05-22 21:19:12.250 143 12617.88 52.80 54958.07 88888.00 2012-05-22 21:19:12.375 143 12617.92 52.80 54958.05 88888.00 2012-05-22 21:19:12.500 143 12617.92 52.77 54958.07 88888.00 2012-05-22 21:19:12.625 143 12617.88 52.75 54958.07 88888.00 2012-05-22 21:19:12.750 143 12617.85 52.75 54958.07 88888.00 2012-05-22 21:19:12.875 143 12617.88 52.73 54958.07 88888.00 2012-05-22 21:19:13.000 143 12617.90 52.73 54958.07 88888.00 2012-05-22 21:19:13.125 143 12617.92 52.75 54958.07 88888.00 2012-05-22 21:19:13.250 143 12617.88 52.73 54958.10 88888.00 2012-05-22 21:19:13.375 143 12617.80 52.73 54958.10 88888.00 2012-05-22 21:19:13.500 143 12617.75 52.73 54958.12 88888.00 2012-05-22 21:19:13.625 143 12617.75 52.73 54958.12 88888.00 2012-05-22 21:19:13.750 143 12617.75 52.75 54958.15 88888.00 2012-05-22 21:19:13.875 143 12617.73 52.75 54958.12 88888.00 2012-05-22 21:19:14.000 143 12617.67 52.70 54958.10 88888.00 2012-05-22 21:19:14.125 143 12617.67 52.70 54958.15 88888.00 2012-05-22 21:19:14.250 143 12617.65 52.67 54958.18 88888.00 2012-05-22 21:19:14.375 143 12617.65 52.67 54958.12 88888.00 2012-05-22 21:19:14.500 143 12617.67 52.70 54958.15 88888.00 2012-05-22 21:19:14.625 143 12617.67 52.67 54958.12 88888.00 2012-05-22 21:19:14.750 143 12617.65 52.65 54958.12 88888.00 2012-05-22 21:19:14.875 143 12617.65 52.65 54958.15 88888.00 2012-05-22 21:19:15.000 143 12617.65 52.65 54958.15 88888.00 2012-05-22 21:19:15.125 143 12617.67 52.65 54958.15 88888.00 2012-05-22 21:19:15.250 143 12617.67 52.65 54958.15 88888.00 2012-05-22 21:19:15.375 143 12617.65 52.65 54958.15 88888.00 2012-05-22 21:19:15.500 143 12617.58 52.67 54958.12 88888.00 2012-05-22 21:19:15.625 143 12617.55 52.65 54958.20 88888.00 2012-05-22 21:19:15.750 143 12617.58 52.65 54958.18 88888.00 2012-05-22 21:19:15.875 143 12617.55 52.70 54958.18 88888.00 2012-05-22 21:19:16.000 143 12617.52 52.70 54958.12 88888.00 2012-05-22 21:19:16.125 143 12617.48 52.67 54958.12 88888.00 2012-05-22 21:19:16.250 143 12617.40 52.67 54958.12 88888.00 2012-05-22 21:19:16.375 143 12617.45 52.70 54958.07 88888.00 2012-05-22 21:19:16.500 143 12617.48 52.70 54958.15 88888.00 2012-05-22 21:19:16.625 143 12617.50 52.67 54958.12 88888.00 2012-05-22 21:19:16.750 143 12617.52 52.67 54958.15 88888.00 2012-05-22 21:19:16.875 143 12617.55 52.70 54958.12 88888.00 2012-05-22 21:19:17.000 143 12617.50 52.65 54958.12 88888.00 2012-05-22 21:19:17.125 143 12617.48 52.62 54958.15 88888.00 2012-05-22 21:19:17.250 143 12617.48 52.67 54958.10 88888.00 2012-05-22 21:19:17.375 143 12617.42 52.70 54958.15 88888.00 2012-05-22 21:19:17.500 143 12617.40 52.67 54958.15 88888.00 2012-05-22 21:19:17.625 143 12617.42 52.67 54958.15 88888.00 2012-05-22 21:19:17.750 143 12617.48 52.67 54958.12 88888.00 2012-05-22 21:19:17.875 143 12617.40 52.65 54958.12 88888.00 2012-05-22 21:19:18.000 143 12617.33 52.65 54958.12 88888.00 2012-05-22 21:19:18.125 143 12617.38 52.65 54958.15 88888.00 2012-05-22 21:19:18.250 143 12617.33 52.65 54958.12 88888.00 2012-05-22 21:19:18.375 143 12617.38 52.65 54958.15 88888.00 2012-05-22 21:19:18.500 143 12617.35 52.67 54958.18 88888.00 2012-05-22 21:19:18.625 143 12617.33 52.67 54958.20 88888.00 2012-05-22 21:19:18.750 143 12617.33 52.65 54958.20 88888.00 2012-05-22 21:19:18.875 143 12617.27 52.65 54958.18 88888.00 2012-05-22 21:19:19.000 143 12617.30 52.65 54958.18 88888.00 2012-05-22 21:19:19.125 143 12617.30 52.65 54958.20 88888.00 2012-05-22 21:19:19.250 143 12617.25 52.65 54958.22 88888.00 2012-05-22 21:19:19.375 143 12617.17 52.62 54958.20 88888.00 2012-05-22 21:19:19.500 143 12617.17 52.58 54958.22 88888.00 2012-05-22 21:19:19.625 143 12617.25 52.58 54958.20 88888.00 2012-05-22 21:19:19.750 143 12617.25 52.60 54958.22 88888.00 2012-05-22 21:19:19.875 143 12617.20 52.58 54958.22 88888.00 2012-05-22 21:19:20.000 143 12617.12 52.58 54958.22 88888.00 2012-05-22 21:19:20.125 143 12617.05 52.55 54958.25 88888.00 2012-05-22 21:19:20.250 143 12617.10 52.50 54958.25 88888.00 2012-05-22 21:19:20.375 143 12617.10 52.48 54958.22 88888.00 2012-05-22 21:19:20.500 143 12617.05 52.48 54958.22 88888.00 2012-05-22 21:19:20.625 143 12617.02 52.48 54958.22 88888.00 2012-05-22 21:19:20.750 143 12617.08 52.50 54958.22 88888.00 2012-05-22 21:19:20.875 143 12617.10 52.48 54958.22 88888.00 2012-05-22 21:19:21.000 143 12617.08 52.42 54958.22 88888.00 2012-05-22 21:19:21.125 143 12617.10 52.40 54958.25 88888.00 2012-05-22 21:19:21.250 143 12617.08 52.35 54958.25 88888.00 2012-05-22 21:19:21.375 143 12617.10 52.38 54958.25 88888.00 2012-05-22 21:19:21.500 143 12616.98 52.40 54958.25 88888.00 2012-05-22 21:19:21.625 143 12616.90 52.40 54958.25 88888.00 2012-05-22 21:19:21.750 143 12616.92 52.38 54958.25 88888.00 2012-05-22 21:19:21.875 143 12616.85 52.38 54958.28 88888.00 2012-05-22 21:19:22.000 143 12616.85 52.35 54958.25 88888.00 2012-05-22 21:19:22.125 143 12616.85 52.40 54958.25 88888.00 2012-05-22 21:19:22.250 143 12616.88 52.40 54958.28 88888.00 2012-05-22 21:19:22.375 143 12616.90 52.38 54958.28 88888.00 2012-05-22 21:19:22.500 143 12616.85 52.38 54958.25 88888.00 2012-05-22 21:19:22.625 143 12616.80 52.38 54958.25 88888.00 2012-05-22 21:19:22.750 143 12616.80 52.40 54958.30 88888.00 2012-05-22 21:19:22.875 143 12616.77 52.40 54958.30 88888.00 2012-05-22 21:19:23.000 143 12616.75 52.40 54958.28 88888.00 2012-05-22 21:19:23.125 143 12616.70 52.38 54958.25 88888.00 2012-05-22 21:19:23.250 143 12616.67 52.35 54958.25 88888.00 2012-05-22 21:19:23.375 143 12616.75 52.38 54958.28 88888.00 2012-05-22 21:19:23.500 143 12616.80 52.38 54958.28 88888.00 2012-05-22 21:19:23.625 143 12616.77 52.38 54958.28 88888.00 2012-05-22 21:19:23.750 143 12616.75 52.38 54958.30 88888.00 2012-05-22 21:19:23.875 143 12616.70 52.35 54958.28 88888.00 2012-05-22 21:19:24.000 143 12616.62 52.35 54958.28 88888.00 2012-05-22 21:19:24.125 143 12616.58 52.40 54958.28 88888.00 2012-05-22 21:19:24.250 143 12616.55 52.40 54958.28 88888.00 2012-05-22 21:19:24.375 143 12616.55 52.42 54958.32 88888.00 2012-05-22 21:19:24.500 143 12616.58 52.42 54958.32 88888.00 2012-05-22 21:19:24.625 143 12616.58 52.45 54958.35 88888.00 2012-05-22 21:19:24.750 143 12616.55 52.45 54958.35 88888.00 2012-05-22 21:19:24.875 143 12616.52 52.45 54958.35 88888.00 2012-05-22 21:19:25.000 143 12616.50 52.48 54958.32 88888.00 2012-05-22 21:19:25.125 143 12616.58 52.50 54958.35 88888.00 2012-05-22 21:19:25.250 143 12616.58 52.45 54958.35 88888.00 2012-05-22 21:19:25.375 143 12616.58 52.42 54958.28 88888.00 2012-05-22 21:19:25.500 143 12616.58 52.40 54958.30 88888.00 2012-05-22 21:19:25.625 143 12616.55 52.42 54958.30 88888.00 2012-05-22 21:19:25.750 143 12616.50 52.42 54958.30 88888.00 2012-05-22 21:19:25.875 143 12616.48 52.42 54958.35 88888.00 2012-05-22 21:19:26.000 143 12616.45 52.42 54958.35 88888.00 2012-05-22 21:19:26.125 143 12616.38 52.42 54958.35 88888.00 2012-05-22 21:19:26.250 143 12616.35 52.40 54958.35 88888.00 2012-05-22 21:19:26.375 143 12616.38 52.38 54958.38 88888.00 2012-05-22 21:19:26.500 143 12616.40 52.40 54958.35 88888.00 2012-05-22 21:19:26.625 143 12616.40 52.42 54958.35 88888.00 2012-05-22 21:19:26.750 143 12616.50 52.42 54958.35 88888.00 2012-05-22 21:19:26.875 143 12616.50 52.45 54958.38 88888.00 2012-05-22 21:19:27.000 143 12616.45 52.42 54958.35 88888.00 2012-05-22 21:19:27.125 143 12616.40 52.42 54958.38 88888.00 2012-05-22 21:19:27.250 143 12616.40 52.45 54958.35 88888.00 2012-05-22 21:19:27.375 143 12616.40 52.48 54958.35 88888.00 2012-05-22 21:19:27.500 143 12616.45 52.48 54958.38 88888.00 2012-05-22 21:19:27.625 143 12616.42 52.45 54958.38 88888.00 2012-05-22 21:19:27.750 143 12616.33 52.40 54958.35 88888.00 2012-05-22 21:19:27.875 143 12616.27 52.42 54958.35 88888.00 2012-05-22 21:19:28.000 143 12616.27 52.45 54958.35 88888.00 2012-05-22 21:19:28.125 143 12616.35 52.48 54958.35 88888.00 2012-05-22 21:19:28.250 143 12616.38 52.48 54958.35 88888.00 2012-05-22 21:19:28.375 143 12616.38 52.48 54958.38 88888.00 2012-05-22 21:19:28.500 143 12616.35 52.48 54958.38 88888.00 2012-05-22 21:19:28.625 143 12616.35 52.48 54958.38 88888.00 2012-05-22 21:19:28.750 143 12616.38 52.50 54958.35 88888.00 2012-05-22 21:19:28.875 143 12616.40 52.50 54958.32 88888.00 2012-05-22 21:19:29.000 143 12616.40 52.48 54958.28 88888.00 2012-05-22 21:19:29.125 143 12616.38 52.48 54958.32 88888.00 2012-05-22 21:19:29.250 143 12616.33 52.48 54958.35 88888.00 2012-05-22 21:19:29.375 143 12616.35 52.50 54958.35 88888.00 2012-05-22 21:19:29.500 143 12616.40 52.50 54958.38 88888.00 2012-05-22 21:19:29.625 143 12616.40 52.52 54958.38 88888.00 2012-05-22 21:19:29.750 143 12616.35 52.50 54958.38 88888.00 2012-05-22 21:19:29.875 143 12616.35 52.50 54958.38 88888.00 2012-05-22 21:19:30.000 143 12616.42 52.50 54958.32 88888.00 2012-05-22 21:19:30.125 143 12616.40 52.52 54958.32 88888.00 2012-05-22 21:19:30.250 143 12616.35 52.52 54958.35 88888.00 2012-05-22 21:19:30.375 143 12616.35 52.55 54958.35 88888.00 2012-05-22 21:19:30.500 143 12616.30 52.58 54958.35 88888.00 2012-05-22 21:19:30.625 143 12616.27 52.60 54958.35 88888.00 2012-05-22 21:19:30.750 143 12616.27 52.62 54958.32 88888.00 2012-05-22 21:19:30.875 143 12616.30 52.62 54958.35 88888.00 2012-05-22 21:19:31.000 143 12616.35 52.58 54958.32 88888.00 2012-05-22 21:19:31.125 143 12616.38 52.55 54958.35 88888.00 2012-05-22 21:19:31.250 143 12616.33 52.58 54958.35 88888.00 2012-05-22 21:19:31.375 143 12616.35 52.60 54958.32 88888.00 2012-05-22 21:19:31.500 143 12616.35 52.62 54958.32 88888.00 2012-05-22 21:19:31.625 143 12616.40 52.62 54958.38 88888.00 2012-05-22 21:19:31.750 143 12616.42 52.60 54958.35 88888.00 2012-05-22 21:19:31.875 143 12616.38 52.60 54958.35 88888.00 2012-05-22 21:19:32.000 143 12616.40 52.62 54958.35 88888.00 2012-05-22 21:19:32.125 143 12616.42 52.65 54958.38 88888.00 2012-05-22 21:19:32.250 143 12616.33 52.65 54958.35 88888.00 2012-05-22 21:19:32.375 143 12616.33 52.65 54958.32 88888.00 2012-05-22 21:19:32.500 143 12616.38 52.67 54958.32 88888.00 2012-05-22 21:19:32.625 143 12616.38 52.65 54958.35 88888.00 2012-05-22 21:19:32.750 143 12616.35 52.60 54958.32 88888.00 2012-05-22 21:19:32.875 143 12616.35 52.60 54958.32 88888.00 2012-05-22 21:19:33.000 143 12616.40 52.62 54958.32 88888.00 2012-05-22 21:19:33.125 143 12616.40 52.65 54958.35 88888.00 2012-05-22 21:19:33.250 143 12616.35 52.65 54958.32 88888.00 2012-05-22 21:19:33.375 143 12616.27 52.67 54958.30 88888.00 2012-05-22 21:19:33.500 143 12616.30 52.75 54958.35 88888.00 2012-05-22 21:19:33.625 143 12616.40 52.75 54958.35 88888.00 2012-05-22 21:19:33.750 143 12616.42 52.73 54958.35 88888.00 2012-05-22 21:19:33.875 143 12616.42 52.70 54958.32 88888.00 2012-05-22 21:19:34.000 143 12616.45 52.70 54958.32 88888.00 2012-05-22 21:19:34.125 143 12616.48 52.73 54958.38 88888.00 2012-05-22 21:19:34.250 143 12616.48 52.75 54958.35 88888.00 2012-05-22 21:19:34.375 143 12616.48 52.73 54958.32 88888.00 2012-05-22 21:19:34.500 143 12616.45 52.73 54958.32 88888.00 2012-05-22 21:19:34.625 143 12616.45 52.73 54958.30 88888.00 2012-05-22 21:19:34.750 143 12616.45 52.75 54958.30 88888.00 2012-05-22 21:19:34.875 143 12616.42 52.77 54958.35 88888.00 2012-05-22 21:19:35.000 143 12616.42 52.75 54958.32 88888.00 2012-05-22 21:19:35.125 143 12616.40 52.80 54958.32 88888.00 2012-05-22 21:19:35.250 143 12616.35 52.77 54958.32 88888.00 2012-05-22 21:19:35.375 143 12616.33 52.80 54958.32 88888.00 2012-05-22 21:19:35.500 143 12616.38 52.83 54958.32 88888.00 2012-05-22 21:19:35.625 143 12616.45 52.85 54958.32 88888.00 2012-05-22 21:19:35.750 143 12616.50 52.83 54958.30 88888.00 2012-05-22 21:19:35.875 143 12616.50 52.83 54958.32 88888.00 2012-05-22 21:19:36.000 143 12616.50 52.83 54958.32 88888.00 2012-05-22 21:19:36.125 143 12616.48 52.80 54958.32 88888.00 2012-05-22 21:19:36.250 143 12616.48 52.83 54958.35 88888.00 2012-05-22 21:19:36.375 143 12616.45 52.83 54958.32 88888.00 2012-05-22 21:19:36.500 143 12616.48 52.88 54958.30 88888.00 2012-05-22 21:19:36.625 143 12616.42 52.85 54958.30 88888.00 2012-05-22 21:19:36.750 143 12616.42 52.90 54958.30 88888.00 2012-05-22 21:19:36.875 143 12616.42 52.90 54958.30 88888.00 2012-05-22 21:19:37.000 143 12616.45 52.90 54958.28 88888.00 2012-05-22 21:19:37.125 143 12616.42 52.88 54958.28 88888.00 2012-05-22 21:19:37.250 143 12616.38 52.92 54958.32 88888.00 2012-05-22 21:19:37.375 143 12616.38 52.92 54958.30 88888.00 2012-05-22 21:19:37.500 143 12616.35 52.88 54958.30 88888.00 2012-05-22 21:19:37.625 143 12616.35 52.90 54958.30 88888.00 2012-05-22 21:19:37.750 143 12616.38 52.92 54958.32 88888.00 2012-05-22 21:19:37.875 143 12616.38 52.98 54958.32 88888.00 2012-05-22 21:19:38.000 143 12616.35 52.98 54958.30 88888.00 2012-05-22 21:19:38.125 143 12616.30 53.00 54958.35 88888.00 2012-05-22 21:19:38.250 143 12616.33 53.00 54958.35 88888.00 2012-05-22 21:19:38.375 143 12616.35 53.02 54958.30 88888.00 2012-05-22 21:19:38.500 143 12616.38 53.05 54958.32 88888.00 2012-05-22 21:19:38.625 143 12616.38 53.05 54958.32 88888.00 2012-05-22 21:19:38.750 143 12616.35 53.05 54958.30 88888.00 2012-05-22 21:19:38.875 143 12616.33 53.02 54958.30 88888.00 2012-05-22 21:19:39.000 143 12616.33 53.05 54958.30 88888.00 2012-05-22 21:19:39.125 143 12616.27 53.10 54958.32 88888.00 2012-05-22 21:19:39.250 143 12616.27 53.05 54958.32 88888.00 2012-05-22 21:19:39.375 143 12616.35 53.08 54958.32 88888.00 2012-05-22 21:19:39.500 143 12616.33 53.08 54958.30 88888.00 2012-05-22 21:19:39.625 143 12616.27 53.12 54958.32 88888.00 2012-05-22 21:19:39.750 143 12616.20 53.15 54958.32 88888.00 2012-05-22 21:19:39.875 143 12616.17 53.12 54958.35 88888.00 2012-05-22 21:19:40.000 143 12616.15 53.10 54958.35 88888.00 2012-05-22 21:19:40.125 143 12616.15 53.15 54958.35 88888.00 2012-05-22 21:19:40.250 143 12616.15 53.15 54958.35 88888.00 2012-05-22 21:19:40.375 143 12616.20 53.15 54958.35 88888.00 2012-05-22 21:19:40.500 143 12616.15 53.15 54958.35 88888.00 2012-05-22 21:19:40.625 143 12616.12 53.15 54958.35 88888.00 2012-05-22 21:19:40.750 143 12616.12 53.17 54958.35 88888.00 2012-05-22 21:19:40.875 143 12616.12 53.17 54958.35 88888.00 2012-05-22 21:19:41.000 143 12616.08 53.17 54958.35 88888.00 2012-05-22 21:19:41.125 143 12616.05 53.20 54958.38 88888.00 2012-05-22 21:19:41.250 143 12616.00 53.17 54958.38 88888.00 2012-05-22 21:19:41.375 143 12615.98 53.20 54958.38 88888.00 2012-05-22 21:19:41.500 143 12615.98 53.23 54958.35 88888.00 2012-05-22 21:19:41.625 143 12615.98 53.20 54958.35 88888.00 2012-05-22 21:19:41.750 143 12615.90 53.20 54958.35 88888.00 2012-05-22 21:19:41.875 143 12615.90 53.25 54958.38 88888.00 2012-05-22 21:19:42.000 143 12615.92 53.20 54958.32 88888.00 2012-05-22 21:19:42.125 143 12615.90 53.20 54958.32 88888.00 2012-05-22 21:19:42.250 143 12615.88 53.23 54958.35 88888.00 2012-05-22 21:19:42.375 143 12615.90 53.25 54958.32 88888.00 2012-05-22 21:19:42.500 143 12615.95 53.27 54958.35 88888.00 2012-05-22 21:19:42.625 143 12615.98 53.27 54958.35 88888.00 2012-05-22 21:19:42.750 143 12615.90 53.27 54958.35 88888.00 2012-05-22 21:19:42.875 143 12615.80 53.25 54958.38 88888.00 2012-05-22 21:19:43.000 143 12615.80 53.25 54958.35 88888.00 2012-05-22 21:19:43.125 143 12615.80 53.25 54958.32 88888.00 2012-05-22 21:19:43.250 143 12615.80 53.23 54958.32 88888.00 2012-05-22 21:19:43.375 143 12615.85 53.25 54958.32 88888.00 2012-05-22 21:19:43.500 143 12615.85 53.27 54958.35 88888.00 2012-05-22 21:19:43.625 143 12615.75 53.27 54958.38 88888.00 2012-05-22 21:19:43.750 143 12615.67 53.27 54958.35 88888.00 2012-05-22 21:19:43.875 143 12615.73 53.27 54958.32 88888.00 2012-05-22 21:19:44.000 143 12615.80 53.33 54958.32 88888.00 2012-05-22 21:19:44.125 143 12615.80 53.33 54958.32 88888.00 2012-05-22 21:19:44.250 143 12615.80 53.30 54958.38 88888.00 2012-05-22 21:19:44.375 143 12615.77 53.33 54958.38 88888.00 2012-05-22 21:19:44.500 143 12615.75 53.35 54958.38 88888.00 2012-05-22 21:19:44.625 143 12615.73 53.38 54958.35 88888.00 2012-05-22 21:19:44.750 143 12615.70 53.38 54958.32 88888.00 2012-05-22 21:19:44.875 143 12615.70 53.38 54958.30 88888.00 2012-05-22 21:19:45.000 143 12615.65 53.40 54958.28 88888.00 2012-05-22 21:19:45.125 143 12615.62 53.42 54958.32 88888.00 2012-05-22 21:19:45.250 143 12615.65 53.45 54958.38 88888.00 2012-05-22 21:19:45.375 143 12615.67 53.50 54958.38 88888.00 2012-05-22 21:19:45.500 143 12615.62 53.50 54958.35 88888.00 2012-05-22 21:19:45.625 143 12615.52 53.52 54958.35 88888.00 2012-05-22 21:19:45.750 143 12615.55 53.52 54958.35 88888.00 2012-05-22 21:19:45.875 143 12615.60 53.55 54958.32 88888.00 2012-05-22 21:19:46.000 143 12615.62 53.60 54958.32 88888.00 2012-05-22 21:19:46.125 143 12615.65 53.60 54958.32 88888.00 2012-05-22 21:19:46.250 143 12615.65 53.55 54958.32 88888.00 2012-05-22 21:19:46.375 143 12615.67 53.58 54958.30 88888.00 2012-05-22 21:19:46.500 143 12615.67 53.62 54958.30 88888.00 2012-05-22 21:19:46.625 143 12615.62 53.65 54958.32 88888.00 2012-05-22 21:19:46.750 143 12615.60 53.62 54958.32 88888.00 2012-05-22 21:19:46.875 143 12615.60 53.62 54958.32 88888.00 2012-05-22 21:19:47.000 143 12615.62 53.65 54958.30 88888.00 2012-05-22 21:19:47.125 143 12615.58 53.67 54958.32 88888.00 2012-05-22 21:19:47.250 143 12615.52 53.67 54958.32 88888.00 2012-05-22 21:19:47.375 143 12615.58 53.70 54958.35 88888.00 2012-05-22 21:19:47.500 143 12615.58 53.73 54958.35 88888.00 2012-05-22 21:19:47.625 143 12615.60 53.75 54958.35 88888.00 2012-05-22 21:19:47.750 143 12615.55 53.75 54958.35 88888.00 2012-05-22 21:19:47.875 143 12615.52 53.75 54958.35 88888.00 2012-05-22 21:19:48.000 143 12615.55 53.75 54958.35 88888.00 2012-05-22 21:19:48.125 143 12615.55 53.77 54958.38 88888.00 2012-05-22 21:19:48.250 143 12615.58 53.80 54958.32 88888.00 2012-05-22 21:19:48.375 143 12615.58 53.80 54958.30 88888.00 2012-05-22 21:19:48.500 143 12615.55 53.83 54958.30 88888.00 2012-05-22 21:19:48.625 143 12615.48 53.83 54958.35 88888.00 2012-05-22 21:19:48.750 143 12615.48 53.83 54958.35 88888.00 2012-05-22 21:19:48.875 143 12615.52 53.80 54958.32 88888.00 2012-05-22 21:19:49.000 143 12615.55 53.83 54958.35 88888.00 2012-05-22 21:19:49.125 143 12615.52 53.88 54958.32 88888.00 2012-05-22 21:19:49.250 143 12615.52 53.80 54958.30 88888.00 2012-05-22 21:19:49.375 143 12615.55 53.83 54958.28 88888.00 2012-05-22 21:19:49.500 143 12615.60 53.85 54958.35 88888.00 2012-05-22 21:19:49.625 143 12615.58 53.85 54958.35 88888.00 2012-05-22 21:19:49.750 143 12615.58 53.85 54958.35 88888.00 2012-05-22 21:19:49.875 143 12615.58 53.85 54958.35 88888.00 2012-05-22 21:19:50.000 143 12615.52 53.88 54958.35 88888.00 2012-05-22 21:19:50.125 143 12615.50 53.88 54958.32 88888.00 2012-05-22 21:19:50.250 143 12615.48 53.83 54958.28 88888.00 2012-05-22 21:19:50.375 143 12615.48 53.85 54958.30 88888.00 2012-05-22 21:19:50.500 143 12615.50 53.90 54958.35 88888.00 2012-05-22 21:19:50.625 143 12615.50 53.90 54958.35 88888.00 2012-05-22 21:19:50.750 143 12615.52 53.92 54958.35 88888.00 2012-05-22 21:19:50.875 143 12615.55 53.90 54958.35 88888.00 2012-05-22 21:19:51.000 143 12615.50 53.90 54958.30 88888.00 2012-05-22 21:19:51.125 143 12615.40 53.92 54958.32 88888.00 2012-05-22 21:19:51.250 143 12615.40 53.88 54958.32 88888.00 2012-05-22 21:19:51.375 143 12615.45 53.90 54958.30 88888.00 2012-05-22 21:19:51.500 143 12615.38 53.92 54958.32 88888.00 2012-05-22 21:19:51.625 143 12615.27 53.92 54958.32 88888.00 2012-05-22 21:19:51.750 143 12615.30 53.95 54958.30 88888.00 2012-05-22 21:19:51.875 143 12615.35 53.95 54958.30 88888.00 2012-05-22 21:19:52.000 143 12615.40 53.92 54958.28 88888.00 2012-05-22 21:19:52.125 143 12615.38 53.92 54958.32 88888.00 2012-05-22 21:19:52.250 143 12615.30 53.95 54958.32 88888.00 2012-05-22 21:19:52.375 143 12615.33 53.95 54958.30 88888.00 2012-05-22 21:19:52.500 143 12615.25 53.92 54958.30 88888.00 2012-05-22 21:19:52.625 143 12615.27 53.98 54958.32 88888.00 2012-05-22 21:19:52.750 143 12615.30 53.95 54958.32 88888.00 2012-05-22 21:19:52.875 143 12615.30 53.95 54958.32 88888.00 2012-05-22 21:19:53.000 143 12615.30 53.95 54958.30 88888.00 2012-05-22 21:19:53.125 143 12615.33 53.92 54958.30 88888.00 2012-05-22 21:19:53.250 143 12615.33 53.95 54958.35 88888.00 2012-05-22 21:19:53.375 143 12615.27 53.98 54958.32 88888.00 2012-05-22 21:19:53.500 143 12615.27 53.92 54958.32 88888.00 2012-05-22 21:19:53.625 143 12615.25 53.90 54958.32 88888.00 2012-05-22 21:19:53.750 143 12615.25 53.90 54958.32 88888.00 2012-05-22 21:19:53.875 143 12615.27 53.95 54958.35 88888.00 2012-05-22 21:19:54.000 143 12615.30 53.98 54958.32 88888.00 2012-05-22 21:19:54.125 143 12615.30 53.95 54958.30 88888.00 2012-05-22 21:19:54.250 143 12615.25 53.95 54958.30 88888.00 2012-05-22 21:19:54.375 143 12615.20 53.98 54958.30 88888.00 2012-05-22 21:19:54.500 143 12615.17 54.00 54958.32 88888.00 2012-05-22 21:19:54.625 143 12615.20 54.02 54958.35 88888.00 2012-05-22 21:19:54.750 143 12615.23 54.00 54958.32 88888.00 2012-05-22 21:19:54.875 143 12615.25 54.05 54958.32 88888.00 2012-05-22 21:19:55.000 143 12615.27 54.08 54958.30 88888.00 2012-05-22 21:19:55.125 143 12615.35 54.10 54958.32 88888.00 2012-05-22 21:19:55.250 143 12615.42 54.08 54958.32 88888.00 2012-05-22 21:19:55.375 143 12615.33 54.08 54958.30 88888.00 2012-05-22 21:19:55.500 143 12615.25 54.10 54958.32 88888.00 2012-05-22 21:19:55.625 143 12615.23 54.10 54958.35 88888.00 2012-05-22 21:19:55.750 143 12615.25 54.10 54958.35 88888.00 2012-05-22 21:19:55.875 143 12615.27 54.12 54958.32 88888.00 2012-05-22 21:19:56.000 143 12615.33 54.12 54958.30 88888.00 2012-05-22 21:19:56.125 143 12615.33 54.15 54958.30 88888.00 2012-05-22 21:19:56.250 143 12615.27 54.15 54958.30 88888.00 2012-05-22 21:19:56.375 143 12615.33 54.20 54958.32 88888.00 2012-05-22 21:19:56.500 143 12615.30 54.20 54958.35 88888.00 2012-05-22 21:19:56.625 143 12615.27 54.20 54958.35 88888.00 2012-05-22 21:19:56.750 143 12615.33 54.20 54958.32 88888.00 2012-05-22 21:19:56.875 143 12615.33 54.23 54958.32 88888.00 2012-05-22 21:19:57.000 143 12615.27 54.20 54958.30 88888.00 2012-05-22 21:19:57.125 143 12615.23 54.25 54958.32 88888.00 2012-05-22 21:19:57.250 143 12615.25 54.30 54958.35 88888.00 2012-05-22 21:19:57.375 143 12615.30 54.35 54958.38 88888.00 2012-05-22 21:19:57.500 143 12615.30 54.38 54958.35 88888.00 2012-05-22 21:19:57.625 143 12615.30 54.35 54958.30 88888.00 2012-05-22 21:19:57.750 143 12615.30 54.38 54958.30 88888.00 2012-05-22 21:19:57.875 143 12615.23 54.40 54958.30 88888.00 2012-05-22 21:19:58.000 143 12615.20 54.38 54958.28 88888.00 2012-05-22 21:19:58.125 143 12615.17 54.38 54958.25 88888.00 2012-05-22 21:19:58.250 143 12615.17 54.38 54958.28 88888.00 2012-05-22 21:19:58.375 143 12615.23 54.40 54958.28 88888.00 2012-05-22 21:19:58.500 143 12615.23 54.40 54958.25 88888.00 2012-05-22 21:19:58.625 143 12615.20 54.35 54958.25 88888.00 2012-05-22 21:19:58.750 143 12615.20 54.35 54958.25 88888.00 2012-05-22 21:19:58.875 143 12615.20 54.38 54958.22 88888.00 2012-05-22 21:19:59.000 143 12615.17 54.40 54958.22 88888.00 2012-05-22 21:19:59.125 143 12615.23 54.40 54958.20 88888.00 2012-05-22 21:19:59.250 143 12615.25 54.40 54958.22 88888.00 2012-05-22 21:19:59.375 143 12615.20 54.40 54958.22 88888.00 2012-05-22 21:19:59.500 143 12615.20 54.40 54958.22 88888.00 2012-05-22 21:19:59.625 143 12615.17 54.40 54958.22 88888.00 2012-05-22 21:19:59.750 143 12615.15 54.40 54958.25 88888.00 2012-05-22 21:19:59.875 143 12615.15 54.40 54958.28 88888.00 2012-05-22 21:20:00.000 143 12615.23 54.40 54958.22 88888.00 2012-05-22 21:20:00.125 143 12615.23 54.40 54958.22 88888.00 2012-05-22 21:20:00.250 143 12615.25 54.42 54958.22 88888.00 2012-05-22 21:20:00.375 143 12615.23 54.42 54958.20 88888.00 2012-05-22 21:20:00.500 143 12615.20 54.45 54958.22 88888.00 2012-05-22 21:20:00.625 143 12615.23 54.42 54958.20 88888.00 2012-05-22 21:20:00.750 143 12615.23 54.38 54958.22 88888.00 2012-05-22 21:20:00.875 143 12615.20 54.40 54958.25 88888.00 2012-05-22 21:20:01.000 143 12615.23 54.40 54958.20 88888.00 2012-05-22 21:20:01.125 143 12615.25 54.40 54958.22 88888.00 2012-05-22 21:20:01.250 143 12615.27 54.38 54958.25 88888.00 2012-05-22 21:20:01.375 143 12615.27 54.40 54958.22 88888.00 2012-05-22 21:20:01.500 143 12615.25 54.40 54958.22 88888.00 2012-05-22 21:20:01.625 143 12615.25 54.40 54958.25 88888.00 2012-05-22 21:20:01.750 143 12615.23 54.40 54958.22 88888.00 2012-05-22 21:20:01.875 143 12615.20 54.40 54958.25 88888.00 2012-05-22 21:20:02.000 143 12615.20 54.40 54958.25 88888.00 2012-05-22 21:20:02.125 143 12615.20 54.42 54958.18 88888.00 2012-05-22 21:20:02.250 143 12615.30 54.40 54958.20 88888.00 2012-05-22 21:20:02.375 143 12615.33 54.40 54958.20 88888.00 2012-05-22 21:20:02.500 143 12615.30 54.38 54958.25 88888.00 2012-05-22 21:20:02.625 143 12615.33 54.40 54958.22 88888.00 2012-05-22 21:20:02.750 143 12615.30 54.40 54958.22 88888.00 2012-05-22 21:20:02.875 143 12615.27 54.42 54958.25 88888.00 2012-05-22 21:20:03.000 143 12615.23 54.40 54958.20 88888.00 2012-05-22 21:20:03.125 143 12615.23 54.40 54958.20 88888.00 2012-05-22 21:20:03.250 143 12615.20 54.38 54958.22 88888.00 2012-05-22 21:20:03.375 143 12615.17 54.40 54958.25 88888.00 2012-05-22 21:20:03.500 143 12615.15 54.40 54958.25 88888.00 2012-05-22 21:20:03.625 143 12615.12 54.42 54958.22 88888.00 2012-05-22 21:20:03.750 143 12615.15 54.40 54958.22 88888.00 2012-05-22 21:20:03.875 143 12615.20 54.40 54958.18 88888.00 2012-05-22 21:20:04.000 143 12615.20 54.40 54958.12 88888.00 2012-05-22 21:20:04.125 143 12615.23 54.42 54958.18 88888.00 2012-05-22 21:20:04.250 143 12615.17 54.40 54958.20 88888.00 2012-05-22 21:20:04.375 143 12615.12 54.42 54958.22 88888.00 2012-05-22 21:20:04.500 143 12615.12 54.45 54958.25 88888.00 2012-05-22 21:20:04.625 143 12615.10 54.42 54958.25 88888.00 2012-05-22 21:20:04.750 143 12615.08 54.45 54958.25 88888.00 2012-05-22 21:20:04.875 143 12615.08 54.45 54958.25 88888.00 2012-05-22 21:20:05.000 143 12615.05 54.45 54958.25 88888.00 2012-05-22 21:20:05.125 143 12615.00 54.42 54958.22 88888.00 2012-05-22 21:20:05.250 143 12615.05 54.42 54958.28 88888.00 2012-05-22 21:20:05.375 143 12615.08 54.48 54958.25 88888.00 2012-05-22 21:20:05.500 143 12615.02 54.48 54958.28 88888.00 2012-05-22 21:20:05.625 143 12615.00 54.45 54958.25 88888.00 2012-05-22 21:20:05.750 143 12615.08 54.45 54958.25 88888.00 2012-05-22 21:20:05.875 143 12615.08 54.45 54958.28 88888.00 2012-05-22 21:20:06.000 143 12615.05 54.48 54958.28 88888.00 2012-05-22 21:20:06.125 143 12615.02 54.48 54958.30 88888.00 2012-05-22 21:20:06.250 143 12614.95 54.45 54958.28 88888.00 2012-05-22 21:20:06.375 143 12614.92 54.45 54958.28 88888.00 2012-05-22 21:20:06.500 143 12614.90 54.50 54958.30 88888.00 2012-05-22 21:20:06.625 143 12614.90 54.50 54958.30 88888.00 2012-05-22 21:20:06.750 143 12614.95 54.50 54958.30 88888.00 2012-05-22 21:20:06.875 143 12614.92 54.50 54958.28 88888.00 2012-05-22 21:20:07.000 143 12614.90 54.48 54958.25 88888.00 2012-05-22 21:20:07.125 143 12614.88 54.50 54958.30 88888.00 2012-05-22 21:20:07.250 143 12614.90 54.52 54958.30 88888.00 2012-05-22 21:20:07.375 143 12614.95 54.50 54958.35 88888.00 2012-05-22 21:20:07.500 143 12614.98 54.50 54958.30 88888.00 2012-05-22 21:20:07.625 143 12614.95 54.52 54958.30 88888.00 2012-05-22 21:20:07.750 143 12614.92 54.52 54958.30 88888.00 2012-05-22 21:20:07.875 143 12614.88 54.52 54958.28 88888.00 2012-05-22 21:20:08.000 143 12614.90 54.52 54958.32 88888.00 2012-05-22 21:20:08.125 143 12614.92 54.55 54958.32 88888.00 2012-05-22 21:20:08.250 143 12614.90 54.50 54958.32 88888.00 2012-05-22 21:20:08.375 143 12614.90 54.50 54958.30 88888.00 2012-05-22 21:20:08.500 143 12614.90 54.50 54958.25 88888.00 2012-05-22 21:20:08.625 143 12614.90 54.52 54958.25 88888.00 2012-05-22 21:20:08.750 143 12615.00 54.58 54958.28 88888.00 2012-05-22 21:20:08.875 143 12614.98 54.55 54958.25 88888.00 2012-05-22 21:20:09.000 143 12614.95 54.55 54958.28 88888.00 2012-05-22 21:20:09.125 143 12614.95 54.55 54958.30 88888.00 2012-05-22 21:20:09.250 143 12614.98 54.55 54958.25 88888.00 2012-05-22 21:20:09.375 143 12614.98 54.58 54958.25 88888.00 2012-05-22 21:20:09.500 143 12614.98 54.60 54958.28 88888.00 2012-05-22 21:20:09.625 143 12614.98 54.62 54958.30 88888.00 2012-05-22 21:20:09.750 143 12614.95 54.62 54958.28 88888.00 2012-05-22 21:20:09.875 143 12614.92 54.62 54958.28 88888.00 2012-05-22 21:20:10.000 143 12615.02 54.65 54958.22 88888.00 2012-05-22 21:20:10.125 143 12615.05 54.70 54958.22 88888.00 2012-05-22 21:20:10.250 143 12615.05 54.70 54958.22 88888.00 2012-05-22 21:20:10.375 143 12615.08 54.73 54958.20 88888.00 2012-05-22 21:20:10.500 143 12615.05 54.70 54958.20 88888.00 2012-05-22 21:20:10.625 143 12615.15 54.70 54958.20 88888.00 2012-05-22 21:20:10.750 143 12615.15 54.70 54958.22 88888.00 2012-05-22 21:20:10.875 143 12615.12 54.70 54958.22 88888.00 2012-05-22 21:20:11.000 143 12615.17 54.75 54958.20 88888.00 2012-05-22 21:20:11.125 143 12615.15 54.75 54958.20 88888.00 2012-05-22 21:20:11.250 143 12615.12 54.80 54958.30 88888.00 2012-05-22 21:20:11.375 143 12615.12 54.83 54958.25 88888.00 2012-05-22 21:20:11.500 143 12615.15 54.77 54958.22 88888.00 2012-05-22 21:20:11.625 143 12615.12 54.77 54958.22 88888.00 2012-05-22 21:20:11.750 143 12615.15 54.80 54958.25 88888.00 2012-05-22 21:20:11.875 143 12615.20 54.80 54958.22 88888.00 2012-05-22 21:20:12.000 143 12615.17 54.80 54958.18 88888.00 2012-05-22 21:20:12.125 143 12615.08 54.80 54958.20 88888.00 2012-05-22 21:20:12.250 143 12615.05 54.83 54958.22 88888.00 2012-05-22 21:20:12.375 143 12615.15 54.88 54958.22 88888.00 2012-05-22 21:20:12.500 143 12615.15 54.88 54958.18 88888.00 2012-05-22 21:20:12.625 143 12615.12 54.85 54958.22 88888.00 2012-05-22 21:20:12.750 143 12615.15 54.90 54958.22 88888.00 2012-05-22 21:20:12.875 143 12615.15 54.90 54958.20 88888.00 2012-05-22 21:20:13.000 143 12615.12 54.88 54958.15 88888.00 2012-05-22 21:20:13.125 143 12615.08 54.90 54958.18 88888.00 2012-05-22 21:20:13.250 143 12615.08 54.90 54958.18 88888.00 2012-05-22 21:20:13.375 143 12615.12 54.90 54958.22 88888.00 2012-05-22 21:20:13.500 143 12615.12 54.92 54958.20 88888.00 2012-05-22 21:20:13.625 143 12615.15 54.95 54958.20 88888.00 2012-05-22 21:20:13.750 143 12615.15 54.98 54958.22 88888.00 2012-05-22 21:20:13.875 143 12615.15 54.95 54958.18 88888.00 2012-05-22 21:20:14.000 143 12615.15 54.92 54958.18 88888.00 2012-05-22 21:20:14.125 143 12615.17 54.98 54958.20 88888.00 2012-05-22 21:20:14.250 143 12615.17 54.95 54958.22 88888.00 2012-05-22 21:20:14.375 143 12615.15 54.95 54958.20 88888.00 2012-05-22 21:20:14.500 143 12615.10 54.98 54958.20 88888.00 2012-05-22 21:20:14.625 143 12615.15 55.00 54958.15 88888.00 2012-05-22 21:20:14.750 143 12615.12 54.98 54958.18 88888.00 2012-05-22 21:20:14.875 143 12615.12 54.98 54958.18 88888.00 2012-05-22 21:20:15.000 143 12615.10 55.00 54958.15 88888.00 2012-05-22 21:20:15.125 143 12615.08 55.00 54958.15 88888.00 2012-05-22 21:20:15.250 143 12615.05 55.02 54958.18 88888.00 2012-05-22 21:20:15.375 143 12615.08 55.02 54958.18 88888.00 2012-05-22 21:20:15.500 143 12615.08 55.02 54958.20 88888.00 2012-05-22 21:20:15.625 143 12615.15 55.02 54958.15 88888.00 2012-05-22 21:20:15.750 143 12615.15 55.02 54958.12 88888.00 2012-05-22 21:20:15.875 143 12615.12 55.02 54958.15 88888.00 2012-05-22 21:20:16.000 143 12615.12 55.00 54958.12 88888.00 2012-05-22 21:20:16.125 143 12615.08 55.00 54958.15 88888.00 2012-05-22 21:20:16.250 143 12615.10 55.00 54958.20 88888.00 2012-05-22 21:20:16.375 143 12615.05 55.00 54958.18 88888.00 2012-05-22 21:20:16.500 143 12615.05 55.00 54958.15 88888.00 2012-05-22 21:20:16.625 143 12615.10 55.02 54958.18 88888.00 2012-05-22 21:20:16.750 143 12615.17 55.02 54958.18 88888.00 2012-05-22 21:20:16.875 143 12615.17 55.02 54958.15 88888.00 2012-05-22 21:20:17.000 143 12615.15 55.05 54958.15 88888.00 2012-05-22 21:20:17.125 143 12615.08 55.02 54958.15 88888.00 2012-05-22 21:20:17.250 143 12615.10 55.02 54958.15 88888.00 2012-05-22 21:20:17.375 143 12615.10 55.00 54958.15 88888.00 2012-05-22 21:20:17.500 143 12615.05 55.02 54958.15 88888.00 2012-05-22 21:20:17.625 143 12615.02 55.05 54958.18 88888.00 2012-05-22 21:20:17.750 143 12615.12 55.02 54958.15 88888.00 2012-05-22 21:20:17.875 143 12615.15 55.05 54958.18 88888.00 2012-05-22 21:20:18.000 143 12615.17 55.02 54958.18 88888.00 2012-05-22 21:20:18.125 143 12615.12 55.02 54958.18 88888.00 2012-05-22 21:20:18.250 143 12615.15 55.00 54958.15 88888.00 2012-05-22 21:20:18.375 143 12615.15 54.98 54958.12 88888.00 2012-05-22 21:20:18.500 143 12615.20 55.00 54958.15 88888.00 2012-05-22 21:20:18.625 143 12615.20 55.02 54958.18 88888.00 2012-05-22 21:20:18.750 143 12615.12 55.00 54958.20 88888.00 2012-05-22 21:20:18.875 143 12615.15 54.95 54958.15 88888.00 2012-05-22 21:20:19.000 143 12615.23 54.95 54958.15 88888.00 2012-05-22 21:20:19.125 143 12615.23 54.98 54958.18 88888.00 2012-05-22 21:20:19.250 143 12615.15 54.95 54958.12 88888.00 2012-05-22 21:20:19.375 143 12615.17 54.98 54958.15 88888.00 2012-05-22 21:20:19.500 143 12615.23 54.98 54958.18 88888.00 2012-05-22 21:20:19.625 143 12615.25 54.95 54958.15 88888.00 2012-05-22 21:20:19.750 143 12615.25 54.92 54958.15 88888.00 2012-05-22 21:20:19.875 143 12615.23 54.95 54958.18 88888.00 2012-05-22 21:20:20.000 143 12615.25 54.95 54958.18 88888.00 2012-05-22 21:20:20.125 143 12615.20 54.95 54958.15 88888.00 2012-05-22 21:20:20.250 143 12615.23 54.98 54958.18 88888.00 2012-05-22 21:20:20.375 143 12615.27 54.98 54958.18 88888.00 2012-05-22 21:20:20.500 143 12615.27 54.95 54958.20 88888.00 2012-05-22 21:20:20.625 143 12615.27 54.95 54958.18 88888.00 2012-05-22 21:20:20.750 143 12615.30 54.95 54958.18 88888.00 2012-05-22 21:20:20.875 143 12615.27 54.95 54958.18 88888.00 2012-05-22 21:20:21.000 143 12615.25 54.92 54958.15 88888.00 2012-05-22 21:20:21.125 143 12615.25 54.95 54958.18 88888.00 2012-05-22 21:20:21.250 143 12615.23 55.00 54958.15 88888.00 2012-05-22 21:20:21.375 143 12615.23 54.98 54958.15 88888.00 2012-05-22 21:20:21.500 143 12615.20 55.00 54958.15 88888.00 2012-05-22 21:20:21.625 143 12615.25 55.02 54958.15 88888.00 2012-05-22 21:20:21.750 143 12615.25 55.02 54958.15 88888.00 2012-05-22 21:20:21.875 143 12615.25 55.02 54958.15 88888.00 2012-05-22 21:20:22.000 143 12615.23 55.05 54958.15 88888.00 2012-05-22 21:20:22.125 143 12615.20 55.05 54958.15 88888.00 2012-05-22 21:20:22.250 143 12615.17 55.02 54958.12 88888.00 2012-05-22 21:20:22.375 143 12615.12 55.05 54958.12 88888.00 2012-05-22 21:20:22.500 143 12615.12 55.08 54958.15 88888.00 2012-05-22 21:20:22.625 143 12615.15 55.10 54958.15 88888.00 2012-05-22 21:20:22.750 143 12615.17 55.10 54958.15 88888.00 2012-05-22 21:20:22.875 143 12615.20 55.10 54958.15 88888.00 2012-05-22 21:20:23.000 143 12615.17 55.15 54958.12 88888.00 2012-05-22 21:20:23.125 143 12615.12 55.12 54958.12 88888.00 2012-05-22 21:20:23.250 143 12615.15 55.12 54958.18 88888.00 2012-05-22 21:20:23.375 143 12615.25 55.15 54958.18 88888.00 2012-05-22 21:20:23.500 143 12615.25 55.17 54958.15 88888.00 2012-05-22 21:20:23.625 143 12615.25 55.17 54958.12 88888.00 2012-05-22 21:20:23.750 143 12615.20 55.17 54958.10 88888.00 2012-05-22 21:20:23.875 143 12615.15 55.17 54958.12 88888.00 2012-05-22 21:20:24.000 143 12615.20 55.23 54958.12 88888.00 2012-05-22 21:20:24.125 143 12615.20 55.25 54958.12 88888.00 2012-05-22 21:20:24.250 143 12615.15 55.20 54958.12 88888.00 2012-05-22 21:20:24.375 143 12615.20 55.25 54958.15 88888.00 2012-05-22 21:20:24.500 143 12615.20 55.27 54958.15 88888.00 2012-05-22 21:20:24.625 143 12615.20 55.30 54958.15 88888.00 2012-05-22 21:20:24.750 143 12615.23 55.33 54958.10 88888.00 2012-05-22 21:20:24.875 143 12615.20 55.33 54958.12 88888.00 2012-05-22 21:20:25.000 143 12615.23 55.38 54958.12 88888.00 2012-05-22 21:20:25.125 143 12615.23 55.40 54958.12 88888.00 2012-05-22 21:20:25.250 143 12615.23 55.38 54958.12 88888.00 2012-05-22 21:20:25.375 143 12615.23 55.35 54958.10 88888.00 2012-05-22 21:20:25.500 143 12615.23 55.38 54958.12 88888.00 2012-05-22 21:20:25.625 143 12615.17 55.40 54958.12 88888.00 2012-05-22 21:20:25.750 143 12615.15 55.42 54958.10 88888.00 2012-05-22 21:20:25.875 143 12615.12 55.42 54958.10 88888.00 2012-05-22 21:20:26.000 143 12615.12 55.42 54958.12 88888.00 2012-05-22 21:20:26.125 143 12615.15 55.45 54958.10 88888.00 2012-05-22 21:20:26.250 143 12615.12 55.45 54958.07 88888.00 2012-05-22 21:20:26.375 143 12615.10 55.50 54958.10 88888.00 2012-05-22 21:20:26.500 143 12615.15 55.52 54958.07 88888.00 2012-05-22 21:20:26.625 143 12615.23 55.55 54958.10 88888.00 2012-05-22 21:20:26.750 143 12615.23 55.52 54958.10 88888.00 2012-05-22 21:20:26.875 143 12615.20 55.52 54958.10 88888.00 2012-05-22 21:20:27.000 143 12615.23 55.52 54958.10 88888.00 2012-05-22 21:20:27.125 143 12615.25 55.55 54958.12 88888.00 2012-05-22 21:20:27.250 143 12615.23 55.58 54958.12 88888.00 2012-05-22 21:20:27.375 143 12615.23 55.60 54958.12 88888.00 2012-05-22 21:20:27.500 143 12615.20 55.62 54958.12 88888.00 2012-05-22 21:20:27.625 143 12615.23 55.67 54958.12 88888.00 2012-05-22 21:20:27.750 143 12615.25 55.67 54958.10 88888.00 2012-05-22 21:20:27.875 143 12615.27 55.70 54958.10 88888.00 2012-05-22 21:20:28.000 143 12615.25 55.67 54958.07 88888.00 2012-05-22 21:20:28.125 143 12615.25 55.67 54958.10 88888.00 2012-05-22 21:20:28.250 143 12615.27 55.73 54958.10 88888.00 2012-05-22 21:20:28.375 143 12615.27 55.75 54958.07 88888.00 2012-05-22 21:20:28.500 143 12615.25 55.75 54958.07 88888.00 2012-05-22 21:20:28.625 143 12615.27 55.77 54958.07 88888.00 2012-05-22 21:20:28.750 143 12615.30 55.80 54958.10 88888.00 2012-05-22 21:20:28.875 143 12615.30 55.77 54958.07 88888.00 2012-05-22 21:20:29.000 143 12615.27 55.77 54958.07 88888.00 2012-05-22 21:20:29.125 143 12615.30 55.83 54958.07 88888.00 2012-05-22 21:20:29.250 143 12615.30 55.85 54958.12 88888.00 2012-05-22 21:20:29.375 143 12615.33 55.90 54958.10 88888.00 2012-05-22 21:20:29.500 143 12615.33 55.90 54958.10 88888.00 2012-05-22 21:20:29.625 143 12615.33 55.90 54958.10 88888.00 2012-05-22 21:20:29.750 143 12615.33 55.90 54958.10 88888.00 2012-05-22 21:20:29.875 143 12615.38 55.90 54958.07 88888.00 2012-05-22 21:20:30.000 143 12615.35 55.90 54958.05 88888.00 2012-05-22 21:20:30.125 143 12615.30 55.92 54958.07 88888.00 2012-05-22 21:20:30.250 143 12615.35 55.92 54958.07 88888.00 2012-05-22 21:20:30.375 143 12615.38 55.92 54958.10 88888.00 2012-05-22 21:20:30.500 143 12615.33 55.95 54958.10 88888.00 2012-05-22 21:20:30.625 143 12615.27 55.98 54958.10 88888.00 2012-05-22 21:20:30.750 143 12615.25 55.98 54958.12 88888.00 2012-05-22 21:20:30.875 143 12615.27 55.98 54958.12 88888.00 2012-05-22 21:20:31.000 143 12615.27 55.98 54958.10 88888.00 2012-05-22 21:20:31.125 143 12615.27 55.98 54958.07 88888.00 2012-05-22 21:20:31.250 143 12615.23 56.00 54958.07 88888.00 2012-05-22 21:20:31.375 143 12615.23 56.02 54958.12 88888.00 2012-05-22 21:20:31.500 143 12615.23 56.02 54958.12 88888.00 2012-05-22 21:20:31.625 143 12615.23 56.00 54958.07 88888.00 2012-05-22 21:20:31.750 143 12615.25 56.02 54958.10 88888.00 2012-05-22 21:20:31.875 143 12615.25 56.02 54958.10 88888.00 2012-05-22 21:20:32.000 143 12615.33 56.00 54958.12 88888.00 2012-05-22 21:20:32.125 143 12615.38 56.02 54958.12 88888.00 2012-05-22 21:20:32.250 143 12615.35 56.05 54958.15 88888.00 2012-05-22 21:20:32.375 143 12615.33 56.08 54958.12 88888.00 2012-05-22 21:20:32.500 143 12615.23 56.08 54958.15 88888.00 2012-05-22 21:20:32.625 143 12615.20 56.08 54958.12 88888.00 2012-05-22 21:20:32.750 143 12615.20 56.10 54958.15 88888.00 2012-05-22 21:20:32.875 143 12615.20 56.10 54958.15 88888.00 2012-05-22 21:20:33.000 143 12615.23 56.05 54958.12 88888.00 2012-05-22 21:20:33.125 143 12615.27 56.10 54958.10 88888.00 2012-05-22 21:20:33.250 143 12615.17 56.12 54958.12 88888.00 2012-05-22 21:20:33.375 143 12615.17 56.12 54958.10 88888.00 2012-05-22 21:20:33.500 143 12615.17 56.15 54958.12 88888.00 2012-05-22 21:20:33.625 143 12615.17 56.20 54958.12 88888.00 2012-05-22 21:20:33.750 143 12615.15 56.17 54958.12 88888.00 2012-05-22 21:20:33.875 143 12615.15 56.17 54958.12 88888.00 2012-05-22 21:20:34.000 143 12615.15 56.20 54958.12 88888.00 2012-05-22 21:20:34.125 143 12615.15 56.25 54958.15 88888.00 2012-05-22 21:20:34.250 143 12615.12 56.27 54958.15 88888.00 2012-05-22 21:20:34.375 143 12615.15 56.27 54958.10 88888.00 2012-05-22 21:20:34.500 143 12615.10 56.25 54958.05 88888.00 2012-05-22 21:20:34.625 143 12615.15 56.27 54958.05 88888.00 2012-05-22 21:20:34.750 143 12615.17 56.33 54958.07 88888.00 2012-05-22 21:20:34.875 143 12615.23 56.33 54958.05 88888.00 2012-05-22 21:20:35.000 143 12615.20 56.35 54958.05 88888.00 2012-05-22 21:20:35.125 143 12615.12 56.35 54958.07 88888.00 2012-05-22 21:20:35.250 143 12615.12 56.38 54958.10 88888.00 2012-05-22 21:20:35.375 143 12615.17 56.45 54958.07 88888.00 2012-05-22 21:20:35.500 143 12615.17 56.48 54958.07 88888.00 2012-05-22 21:20:35.625 143 12615.12 56.50 54958.07 88888.00 2012-05-22 21:20:35.750 143 12615.10 56.52 54958.07 88888.00 2012-05-22 21:20:35.875 143 12615.12 56.55 54958.07 88888.00 2012-05-22 21:20:36.000 143 12615.12 56.55 54958.07 88888.00 2012-05-22 21:20:36.125 143 12615.12 56.60 54958.07 88888.00 2012-05-22 21:20:36.250 143 12615.15 56.58 54958.07 88888.00 2012-05-22 21:20:36.375 143 12615.20 56.62 54958.05 88888.00 2012-05-22 21:20:36.500 143 12615.15 56.65 54958.03 88888.00 2012-05-22 21:20:36.625 143 12615.17 56.67 54958.05 88888.00 2012-05-22 21:20:36.750 143 12615.17 56.67 54958.03 88888.00 2012-05-22 21:20:36.875 143 12615.17 56.73 54958.03 88888.00 2012-05-22 21:20:37.000 143 12615.17 56.73 54958.03 88888.00 2012-05-22 21:20:37.125 143 12615.20 56.75 54958.03 88888.00 2012-05-22 21:20:37.250 143 12615.20 56.77 54958.03 88888.00 2012-05-22 21:20:37.375 143 12615.20 56.80 54958.05 88888.00 2012-05-22 21:20:37.500 143 12615.25 56.83 54958.05 88888.00 2012-05-22 21:20:37.625 143 12615.25 56.85 54958.05 88888.00 2012-05-22 21:20:37.750 143 12615.25 56.85 54958.07 88888.00 2012-05-22 21:20:37.875 143 12615.30 56.88 54958.05 88888.00 2012-05-22 21:20:38.000 143 12615.33 56.90 54958.03 88888.00 2012-05-22 21:20:38.125 143 12615.38 56.92 54958.05 88888.00 2012-05-22 21:20:38.250 143 12615.40 56.92 54958.05 88888.00 2012-05-22 21:20:38.375 143 12615.40 56.95 54958.03 88888.00 2012-05-22 21:20:38.500 143 12615.38 57.00 54958.03 88888.00 2012-05-22 21:20:38.625 143 12615.35 57.02 54958.03 88888.00 2012-05-22 21:20:38.750 143 12615.38 57.02 54958.03 88888.00 2012-05-22 21:20:38.875 143 12615.40 57.05 54958.03 88888.00 2012-05-22 21:20:39.000 143 12615.40 57.08 54958.03 88888.00 2012-05-22 21:20:39.125 143 12615.40 57.10 54958.00 88888.00 2012-05-22 21:20:39.250 143 12615.38 57.10 54958.00 88888.00 2012-05-22 21:20:39.375 143 12615.35 57.15 54958.00 88888.00 2012-05-22 21:20:39.500 143 12615.38 57.17 54958.00 88888.00 2012-05-22 21:20:39.625 143 12615.42 57.17 54958.00 88888.00 2012-05-22 21:20:39.750 143 12615.40 57.20 54958.03 88888.00 2012-05-22 21:20:39.875 143 12615.48 57.20 54958.00 88888.00 2012-05-22 21:20:40.000 143 12615.50 57.23 54958.00 88888.00 2012-05-22 21:20:40.125 143 12615.48 57.25 54957.97 88888.00 2012-05-22 21:20:40.250 143 12615.52 57.23 54957.95 88888.00 2012-05-22 21:20:40.375 143 12615.62 57.23 54957.95 88888.00 2012-05-22 21:20:40.500 143 12615.67 57.27 54957.97 88888.00 2012-05-22 21:20:40.625 143 12615.67 57.30 54957.95 88888.00 2012-05-22 21:20:40.750 143 12615.65 57.27 54957.93 88888.00 2012-05-22 21:20:40.875 143 12615.60 57.25 54957.95 88888.00 2012-05-22 21:20:41.000 143 12615.62 57.27 54957.95 88888.00 2012-05-22 21:20:41.125 143 12615.62 57.27 54957.97 88888.00 2012-05-22 21:20:41.250 143 12615.62 57.25 54957.93 88888.00 2012-05-22 21:20:41.375 143 12615.67 57.27 54957.93 88888.00 2012-05-22 21:20:41.500 143 12615.67 57.27 54957.95 88888.00 2012-05-22 21:20:41.625 143 12615.62 57.27 54957.93 88888.00 2012-05-22 21:20:41.750 143 12615.67 57.27 54957.93 88888.00 2012-05-22 21:20:41.875 143 12615.73 57.27 54957.93 88888.00 2012-05-22 21:20:42.000 143 12615.73 57.27 54957.93 88888.00 2012-05-22 21:20:42.125 143 12615.67 57.30 54957.93 88888.00 2012-05-22 21:20:42.250 143 12615.65 57.25 54957.97 88888.00 2012-05-22 21:20:42.375 143 12615.67 57.27 54957.97 88888.00 2012-05-22 21:20:42.500 143 12615.67 57.25 54957.97 88888.00 2012-05-22 21:20:42.625 143 12615.75 57.25 54957.95 88888.00 2012-05-22 21:20:42.750 143 12615.83 57.25 54957.95 88888.00 2012-05-22 21:20:42.875 143 12615.85 57.23 54957.93 88888.00 2012-05-22 21:20:43.000 143 12615.88 57.23 54957.93 88888.00 2012-05-22 21:20:43.125 143 12615.92 57.25 54957.95 88888.00 2012-05-22 21:20:43.250 143 12615.88 57.20 54957.97 88888.00 2012-05-22 21:20:43.375 143 12615.85 57.23 54957.95 88888.00 2012-05-22 21:20:43.500 143 12615.77 57.20 54957.95 88888.00 2012-05-22 21:20:43.625 143 12615.83 57.20 54957.97 88888.00 2012-05-22 21:20:43.750 143 12615.88 57.20 54957.97 88888.00 2012-05-22 21:20:43.875 143 12615.88 57.20 54958.00 88888.00 2012-05-22 21:20:44.000 143 12615.88 57.20 54957.97 88888.00 2012-05-22 21:20:44.125 143 12615.88 57.17 54957.95 88888.00 2012-05-22 21:20:44.250 143 12615.85 57.15 54957.95 88888.00 2012-05-22 21:20:44.375 143 12615.85 57.17 54957.95 88888.00 2012-05-22 21:20:44.500 143 12615.90 57.17 54958.00 88888.00 2012-05-22 21:20:44.625 143 12615.92 57.15 54958.00 88888.00 2012-05-22 21:20:44.750 143 12615.88 57.15 54958.00 88888.00 2012-05-22 21:20:44.875 143 12615.83 57.12 54958.00 88888.00 2012-05-22 21:20:45.000 143 12615.83 57.08 54958.00 88888.00 2012-05-22 21:20:45.125 143 12615.85 57.10 54958.03 88888.00 2012-05-22 21:20:45.250 143 12615.88 57.12 54958.00 88888.00 2012-05-22 21:20:45.375 143 12615.98 57.10 54958.00 88888.00 2012-05-22 21:20:45.500 143 12615.98 57.10 54958.00 88888.00 2012-05-22 21:20:45.625 143 12615.88 57.10 54958.00 88888.00 2012-05-22 21:20:45.750 143 12615.88 57.12 54958.03 88888.00 2012-05-22 21:20:45.875 143 12615.88 57.12 54958.03 88888.00 2012-05-22 21:20:46.000 143 12615.88 57.10 54957.97 88888.00 2012-05-22 21:20:46.125 143 12615.92 57.10 54957.97 88888.00 2012-05-22 21:20:46.250 143 12615.90 57.08 54958.00 88888.00 2012-05-22 21:20:46.375 143 12615.85 57.05 54958.00 88888.00 2012-05-22 21:20:46.500 143 12615.83 57.02 54958.00 88888.00 2012-05-22 21:20:46.625 143 12615.85 57.05 54958.00 88888.00 2012-05-22 21:20:46.750 143 12615.88 57.08 54957.97 88888.00 2012-05-22 21:20:46.875 143 12615.88 57.08 54957.97 88888.00 2012-05-22 21:20:47.000 143 12615.90 57.10 54957.97 88888.00 2012-05-22 21:20:47.125 143 12615.92 57.10 54958.00 88888.00 2012-05-22 21:20:47.250 143 12615.90 57.08 54958.03 88888.00 2012-05-22 21:20:47.375 143 12615.95 57.10 54958.00 88888.00 2012-05-22 21:20:47.500 143 12615.88 57.12 54957.97 88888.00 2012-05-22 21:20:47.625 143 12615.80 57.15 54958.00 88888.00 2012-05-22 21:20:47.750 143 12615.83 57.12 54958.00 88888.00 2012-05-22 21:20:47.875 143 12615.92 57.15 54957.97 88888.00 2012-05-22 21:20:48.000 143 12615.98 57.12 54958.00 88888.00 2012-05-22 21:20:48.125 143 12615.92 57.12 54958.03 88888.00 2012-05-22 21:20:48.250 143 12615.85 57.12 54958.03 88888.00 2012-05-22 21:20:48.375 143 12615.92 57.17 54958.00 88888.00 2012-05-22 21:20:48.500 143 12615.98 57.15 54958.00 88888.00 2012-05-22 21:20:48.625 143 12615.92 57.12 54958.00 88888.00 2012-05-22 21:20:48.750 143 12615.88 57.17 54958.00 88888.00 2012-05-22 21:20:48.875 143 12615.83 57.17 54958.00 88888.00 2012-05-22 21:20:49.000 143 12615.92 57.17 54957.95 88888.00 2012-05-22 21:20:49.125 143 12615.98 57.23 54957.97 88888.00 2012-05-22 21:20:49.250 143 12615.92 57.17 54958.03 88888.00 2012-05-22 21:20:49.375 143 12615.98 57.20 54958.00 88888.00 2012-05-22 21:20:49.500 143 12615.98 57.20 54958.03 88888.00 2012-05-22 21:20:49.625 143 12615.98 57.20 54958.00 88888.00 2012-05-22 21:20:49.750 143 12615.95 57.15 54958.00 88888.00 2012-05-22 21:20:49.875 143 12615.98 57.20 54957.97 88888.00 2012-05-22 21:20:50.000 143 12616.00 57.20 54957.95 88888.00 2012-05-22 21:20:50.125 143 12616.02 57.23 54957.97 88888.00 2012-05-22 21:20:50.250 143 12616.00 57.23 54957.97 88888.00 2012-05-22 21:20:50.375 143 12616.00 57.20 54958.03 88888.00 2012-05-22 21:20:50.500 143 12616.02 57.23 54958.05 88888.00 2012-05-22 21:20:50.625 143 12616.00 57.25 54958.03 88888.00 2012-05-22 21:20:50.750 143 12615.98 57.23 54958.03 88888.00 2012-05-22 21:20:50.875 143 12615.98 57.17 54958.00 88888.00 2012-05-22 21:20:51.000 143 12616.00 57.20 54958.00 88888.00 2012-05-22 21:20:51.125 143 12616.05 57.23 54958.03 88888.00 2012-05-22 21:20:51.250 143 12616.02 57.23 54958.03 88888.00 2012-05-22 21:20:51.375 143 12616.05 57.25 54958.03 88888.00 2012-05-22 21:20:51.500 143 12616.00 57.23 54958.00 88888.00 2012-05-22 21:20:51.625 143 12616.00 57.25 54958.00 88888.00 2012-05-22 21:20:51.750 143 12616.10 57.30 54958.00 88888.00 2012-05-22 21:20:51.875 143 12616.12 57.30 54957.97 88888.00 2012-05-22 21:20:52.000 143 12616.10 57.27 54957.97 88888.00 2012-05-22 21:20:52.125 143 12616.05 57.27 54957.97 88888.00 2012-05-22 21:20:52.250 143 12616.08 57.27 54958.00 88888.00 2012-05-22 21:20:52.375 143 12616.12 57.30 54958.00 88888.00 2012-05-22 21:20:52.500 143 12616.05 57.25 54958.00 88888.00 2012-05-22 21:20:52.625 143 12615.98 57.23 54958.00 88888.00 2012-05-22 21:20:52.750 143 12616.02 57.23 54958.00 88888.00 2012-05-22 21:20:52.875 143 12616.10 57.20 54958.00 88888.00 2012-05-22 21:20:53.000 143 12616.08 57.20 54957.97 88888.00 2012-05-22 21:20:53.125 143 12616.00 57.23 54957.97 88888.00 2012-05-22 21:20:53.250 143 12616.00 57.25 54958.00 88888.00 2012-05-22 21:20:53.375 143 12616.02 57.23 54958.00 88888.00 2012-05-22 21:20:53.500 143 12616.05 57.23 54958.00 88888.00 2012-05-22 21:20:53.625 143 12616.05 57.23 54958.00 88888.00 2012-05-22 21:20:53.750 143 12616.08 57.23 54958.00 88888.00 2012-05-22 21:20:53.875 143 12616.05 57.23 54958.00 88888.00 2012-05-22 21:20:54.000 143 12616.00 57.23 54957.97 88888.00 2012-05-22 21:20:54.125 143 12615.98 57.20 54957.97 88888.00 2012-05-22 21:20:54.250 143 12615.92 57.15 54958.00 88888.00 2012-05-22 21:20:54.375 143 12615.92 57.17 54958.03 88888.00 2012-05-22 21:20:54.500 143 12616.00 57.17 54958.03 88888.00 2012-05-22 21:20:54.625 143 12615.98 57.12 54958.05 88888.00 2012-05-22 21:20:54.750 143 12615.95 57.15 54958.03 88888.00 2012-05-22 21:20:54.875 143 12615.92 57.15 54958.03 88888.00 2012-05-22 21:20:55.000 143 12615.88 57.17 54958.03 88888.00 2012-05-22 21:20:55.125 143 12615.85 57.17 54958.05 88888.00 2012-05-22 21:20:55.250 143 12615.92 57.10 54958.03 88888.00 2012-05-22 21:20:55.375 143 12615.92 57.15 54958.03 88888.00 2012-05-22 21:20:55.500 143 12615.88 57.12 54958.05 88888.00 2012-05-22 21:20:55.625 143 12615.85 57.15 54958.05 88888.00 2012-05-22 21:20:55.750 143 12615.88 57.10 54958.03 88888.00 2012-05-22 21:20:55.875 143 12615.90 57.10 54958.05 88888.00 2012-05-22 21:20:56.000 143 12615.92 57.10 54958.03 88888.00 2012-05-22 21:20:56.125 143 12616.00 57.08 54958.05 88888.00 2012-05-22 21:20:56.250 143 12615.98 57.08 54958.05 88888.00 2012-05-22 21:20:56.375 143 12616.00 57.05 54958.05 88888.00 2012-05-22 21:20:56.500 143 12615.92 57.08 54958.05 88888.00 2012-05-22 21:20:56.625 143 12615.92 57.08 54958.05 88888.00 2012-05-22 21:20:56.750 143 12615.88 57.08 54958.05 88888.00 2012-05-22 21:20:56.875 143 12615.83 57.08 54958.05 88888.00 2012-05-22 21:20:57.000 143 12615.83 57.08 54958.03 88888.00 2012-05-22 21:20:57.125 143 12615.88 57.02 54958.03 88888.00 2012-05-22 21:20:57.250 143 12615.92 57.02 54958.05 88888.00 2012-05-22 21:20:57.375 143 12615.95 57.08 54958.03 88888.00 2012-05-22 21:20:57.500 143 12615.95 57.10 54958.03 88888.00 2012-05-22 21:20:57.625 143 12615.88 57.12 54958.05 88888.00 2012-05-22 21:20:57.750 143 12615.85 57.10 54958.05 88888.00 2012-05-22 21:20:57.875 143 12615.88 57.12 54958.07 88888.00 2012-05-22 21:20:58.000 143 12615.92 57.08 54958.05 88888.00 2012-05-22 21:20:58.125 143 12615.98 57.05 54958.05 88888.00 2012-05-22 21:20:58.250 143 12616.00 57.05 54958.03 88888.00 2012-05-22 21:20:58.375 143 12615.95 57.02 54958.03 88888.00 2012-05-22 21:20:58.500 143 12615.92 57.08 54958.03 88888.00 2012-05-22 21:20:58.625 143 12615.92 57.08 54958.03 88888.00 2012-05-22 21:20:58.750 143 12615.95 57.08 54958.05 88888.00 2012-05-22 21:20:58.875 143 12616.00 57.05 54958.03 88888.00 2012-05-22 21:20:59.000 143 12615.98 57.05 54958.00 88888.00 2012-05-22 21:20:59.125 143 12615.90 57.05 54958.03 88888.00 2012-05-22 21:20:59.250 143 12615.85 57.02 54958.00 88888.00 2012-05-22 21:20:59.375 143 12615.92 57.05 54958.03 88888.00 2012-05-22 21:20:59.500 143 12615.95 57.08 54958.03 88888.00 2012-05-22 21:20:59.625 143 12615.98 57.08 54958.03 88888.00 2012-05-22 21:20:59.750 143 12616.00 57.08 54958.03 88888.00 2012-05-22 21:20:59.875 143 12616.00 57.08 54958.00 88888.00 2012-05-22 21:21:00.000 143 12615.98 57.05 54957.97 88888.00 2012-05-22 21:21:00.125 143 12615.92 57.05 54958.00 88888.00 2012-05-22 21:21:00.250 143 12615.88 57.02 54958.03 88888.00 2012-05-22 21:21:00.375 143 12615.83 57.05 54958.00 88888.00 2012-05-22 21:21:00.500 143 12615.75 57.08 54958.00 88888.00 2012-05-22 21:21:00.625 143 12615.70 57.08 54957.97 88888.00 2012-05-22 21:21:00.750 143 12615.77 57.05 54958.00 88888.00 2012-05-22 21:21:00.875 143 12615.85 57.02 54958.00 88888.00 2012-05-22 21:21:01.000 143 12615.90 57.02 54957.97 88888.00 2012-05-22 21:21:01.125 143 12615.85 57.00 54957.97 88888.00 2012-05-22 21:21:01.250 143 12615.77 56.98 54958.00 88888.00 2012-05-22 21:21:01.375 143 12615.77 57.00 54957.97 88888.00 2012-05-22 21:21:01.500 143 12615.83 56.98 54958.00 88888.00 2012-05-22 21:21:01.625 143 12615.80 56.95 54957.97 88888.00 2012-05-22 21:21:01.750 143 12615.88 56.92 54958.00 88888.00 2012-05-22 21:21:01.875 143 12615.90 56.90 54958.00 88888.00 2012-05-22 21:21:02.000 143 12615.85 56.92 54957.97 88888.00 2012-05-22 21:21:02.125 143 12615.77 56.95 54958.00 88888.00 2012-05-22 21:21:02.250 143 12615.70 56.92 54958.00 88888.00 2012-05-22 21:21:02.375 143 12615.67 56.90 54958.00 88888.00 2012-05-22 21:21:02.500 143 12615.67 56.90 54958.00 88888.00 2012-05-22 21:21:02.625 143 12615.75 56.90 54957.97 88888.00 2012-05-22 21:21:02.750 143 12615.70 56.90 54957.95 88888.00 2012-05-22 21:21:02.875 143 12615.67 56.88 54958.00 88888.00 2012-05-22 21:21:03.000 143 12615.73 56.85 54957.97 88888.00 2012-05-22 21:21:03.125 143 12615.77 56.90 54957.95 88888.00 2012-05-22 21:21:03.250 143 12615.67 56.90 54958.00 88888.00 2012-05-22 21:21:03.375 143 12615.62 56.90 54958.03 88888.00 2012-05-22 21:21:03.500 143 12615.65 56.92 54957.97 88888.00 2012-05-22 21:21:03.625 143 12615.67 56.95 54958.00 88888.00 2012-05-22 21:21:03.750 143 12615.77 56.95 54957.97 88888.00 2012-05-22 21:21:03.875 143 12615.77 56.98 54957.97 88888.00 2012-05-22 21:21:04.000 143 12615.73 57.00 54957.95 88888.00 2012-05-22 21:21:04.125 143 12615.67 57.02 54957.97 88888.00 2012-05-22 21:21:04.250 143 12615.73 57.02 54957.95 88888.00 2012-05-22 21:21:04.375 143 12615.80 57.05 54957.95 88888.00 2012-05-22 21:21:04.500 143 12615.73 57.08 54957.97 88888.00 2012-05-22 21:21:04.625 143 12615.62 57.02 54957.95 88888.00 2012-05-22 21:21:04.750 143 12615.65 57.08 54957.93 88888.00 2012-05-22 21:21:04.875 143 12615.62 57.08 54957.97 88888.00 2012-05-22 21:21:05.000 143 12615.62 57.05 54957.97 88888.00 2012-05-22 21:21:05.125 143 12615.62 57.05 54957.97 88888.00 2012-05-22 21:21:05.250 143 12615.62 57.02 54957.97 88888.00 2012-05-22 21:21:05.375 143 12615.67 57.08 54957.97 88888.00 2012-05-22 21:21:05.500 143 12615.73 57.12 54957.95 88888.00 2012-05-22 21:21:05.625 143 12615.73 57.10 54957.95 88888.00 2012-05-22 21:21:05.750 143 12615.67 57.10 54957.95 88888.00 2012-05-22 21:21:05.875 143 12615.73 57.08 54957.97 88888.00 2012-05-22 21:21:06.000 143 12615.83 57.10 54957.95 88888.00 2012-05-22 21:21:06.125 143 12615.83 57.12 54957.97 88888.00 2012-05-22 21:21:06.250 143 12615.75 57.12 54958.00 88888.00 2012-05-22 21:21:06.375 143 12615.70 57.10 54958.00 88888.00 2012-05-22 21:21:06.500 143 12615.73 57.05 54957.95 88888.00 2012-05-22 21:21:06.625 143 12615.77 57.08 54957.97 88888.00 2012-05-22 21:21:06.750 143 12615.80 57.12 54957.97 88888.00 2012-05-22 21:21:06.875 143 12615.77 57.12 54957.97 88888.00 2012-05-22 21:21:07.000 143 12615.83 57.12 54957.95 88888.00 2012-05-22 21:21:07.125 143 12615.88 57.12 54957.97 88888.00 2012-05-22 21:21:07.250 143 12615.83 57.12 54957.97 88888.00 2012-05-22 21:21:07.375 143 12615.80 57.12 54957.97 88888.00 2012-05-22 21:21:07.500 143 12615.80 57.12 54957.97 88888.00 2012-05-22 21:21:07.625 143 12615.85 57.15 54958.00 88888.00 2012-05-22 21:21:07.750 143 12615.92 57.15 54958.00 88888.00 2012-05-22 21:21:07.875 143 12615.92 57.15 54958.00 88888.00 2012-05-22 21:21:08.000 143 12615.90 57.12 54957.97 88888.00 2012-05-22 21:21:08.125 143 12615.90 57.10 54958.00 88888.00 2012-05-22 21:21:08.250 143 12615.90 57.10 54958.00 88888.00 2012-05-22 21:21:08.375 143 12616.00 57.15 54958.03 88888.00 2012-05-22 21:21:08.500 143 12616.02 57.17 54958.00 88888.00 2012-05-22 21:21:08.625 143 12616.02 57.23 54958.00 88888.00 2012-05-22 21:21:08.750 143 12616.02 57.23 54958.00 88888.00 2012-05-22 21:21:08.875 143 12616.02 57.17 54958.03 88888.00 2012-05-22 21:21:09.000 143 12615.98 57.17 54958.00 88888.00 2012-05-22 21:21:09.125 143 12615.98 57.17 54958.00 88888.00 2012-05-22 21:21:09.250 143 12616.02 57.20 54958.03 88888.00 2012-05-22 21:21:09.375 143 12616.05 57.27 54958.00 88888.00 2012-05-22 21:21:09.500 143 12616.05 57.23 54958.00 88888.00 2012-05-22 21:21:09.625 143 12615.98 57.23 54958.00 88888.00 2012-05-22 21:21:09.750 143 12615.92 57.23 54958.00 88888.00 2012-05-22 21:21:09.875 143 12615.98 57.23 54958.00 88888.00 2012-05-22 21:21:10.000 143 12616.02 57.23 54957.97 88888.00 2012-05-22 21:21:10.125 143 12616.02 57.25 54957.97 88888.00 2012-05-22 21:21:10.250 143 12616.02 57.23 54957.97 88888.00 2012-05-22 21:21:10.375 143 12616.05 57.25 54957.97 88888.00 2012-05-22 21:21:10.500 143 12616.08 57.25 54957.97 88888.00 2012-05-22 21:21:10.625 143 12616.08 57.25 54957.97 88888.00 2012-05-22 21:21:10.750 143 12616.05 57.27 54957.97 88888.00 2012-05-22 21:21:10.875 143 12616.02 57.27 54957.97 88888.00 2012-05-22 21:21:11.000 143 12616.00 57.25 54957.95 88888.00 2012-05-22 21:21:11.125 143 12616.02 57.25 54957.95 88888.00 2012-05-22 21:21:11.250 143 12616.02 57.25 54957.97 88888.00 2012-05-22 21:21:11.375 143 12616.00 57.27 54958.00 88888.00 2012-05-22 21:21:11.500 143 12616.05 57.30 54958.03 88888.00 2012-05-22 21:21:11.625 143 12616.08 57.27 54958.03 88888.00 2012-05-22 21:21:11.750 143 12616.08 57.30 54957.97 88888.00 2012-05-22 21:21:11.875 143 12616.05 57.27 54958.00 88888.00 2012-05-22 21:21:12.000 143 12616.05 57.27 54957.97 88888.00 2012-05-22 21:21:12.125 143 12616.02 57.27 54957.95 88888.00 2012-05-22 21:21:12.250 143 12616.08 57.33 54957.97 88888.00 2012-05-22 21:21:12.375 143 12616.05 57.35 54957.95 88888.00 2012-05-22 21:21:12.500 143 12616.02 57.35 54957.97 88888.00 2012-05-22 21:21:12.625 143 12615.98 57.35 54958.00 88888.00 2012-05-22 21:21:12.750 143 12615.98 57.38 54958.00 88888.00 2012-05-22 21:21:12.875 143 12616.00 57.38 54957.97 88888.00 2012-05-22 21:21:13.000 143 12616.05 57.38 54957.95 88888.00 2012-05-22 21:21:13.125 143 12616.08 57.38 54957.95 88888.00 2012-05-22 21:21:13.250 143 12616.08 57.40 54957.97 88888.00 2012-05-22 21:21:13.375 143 12616.08 57.42 54958.00 88888.00 2012-05-22 21:21:13.500 143 12616.10 57.40 54958.00 88888.00 2012-05-22 21:21:13.625 143 12616.10 57.42 54958.00 88888.00 2012-05-22 21:21:13.750 143 12616.12 57.48 54957.97 88888.00 2012-05-22 21:21:13.875 143 12616.12 57.52 54957.97 88888.00 2012-05-22 21:21:14.000 143 12616.08 57.52 54957.97 88888.00 2012-05-22 21:21:14.125 143 12616.08 57.52 54958.00 88888.00 2012-05-22 21:21:14.250 143 12616.08 57.55 54958.03 88888.00 2012-05-22 21:21:14.375 143 12616.15 57.58 54958.03 88888.00 2012-05-22 21:21:14.500 143 12616.20 57.58 54958.03 88888.00 2012-05-22 21:21:14.625 143 12616.17 57.58 54958.00 88888.00 2012-05-22 21:21:14.750 143 12616.15 57.60 54958.00 88888.00 2012-05-22 21:21:14.875 143 12616.12 57.62 54958.03 88888.00 2012-05-22 21:21:15.000 143 12616.17 57.62 54958.00 88888.00 2012-05-22 21:21:15.125 143 12616.23 57.67 54958.00 88888.00 2012-05-22 21:21:15.250 143 12616.25 57.70 54958.00 88888.00 2012-05-22 21:21:15.375 143 12616.25 57.73 54957.97 88888.00 2012-05-22 21:21:15.500 143 12616.23 57.75 54957.95 88888.00 2012-05-22 21:21:15.625 143 12616.27 57.80 54957.97 88888.00 2012-05-22 21:21:15.750 143 12616.25 57.85 54957.97 88888.00 2012-05-22 21:21:15.875 143 12616.27 57.83 54957.95 88888.00 2012-05-22 21:21:16.000 143 12616.33 57.85 54957.95 88888.00 2012-05-22 21:21:16.125 143 12616.38 57.90 54957.93 88888.00 2012-05-22 21:21:16.250 143 12616.35 57.90 54957.95 88888.00 2012-05-22 21:21:16.375 143 12616.33 57.92 54957.95 88888.00 2012-05-22 21:21:16.500 143 12616.35 57.95 54957.95 88888.00 2012-05-22 21:21:16.625 143 12616.40 57.98 54957.95 88888.00 2012-05-22 21:21:16.750 143 12616.45 58.02 54957.93 88888.00 2012-05-22 21:21:16.875 143 12616.45 58.08 54957.95 88888.00 2012-05-22 21:21:17.000 143 12616.48 58.08 54957.90 88888.00 2012-05-22 21:21:17.125 143 12616.45 58.08 54957.93 88888.00 2012-05-22 21:21:17.250 143 12616.48 58.12 54957.95 88888.00 2012-05-22 21:21:17.375 143 12616.50 58.17 54957.95 88888.00 2012-05-22 21:21:17.500 143 12616.52 58.20 54957.95 88888.00 2012-05-22 21:21:17.625 143 12616.50 58.23 54957.95 88888.00 2012-05-22 21:21:17.750 143 12616.52 58.25 54957.95 88888.00 2012-05-22 21:21:17.875 143 12616.52 58.25 54957.95 88888.00 2012-05-22 21:21:18.000 143 12616.60 58.30 54957.95 88888.00 2012-05-22 21:21:18.125 143 12616.62 58.33 54957.97 88888.00 2012-05-22 21:21:18.250 143 12616.52 58.38 54957.95 88888.00 2012-05-22 21:21:18.375 143 12616.50 58.42 54957.97 88888.00 2012-05-22 21:21:18.500 143 12616.55 58.42 54957.95 88888.00 2012-05-22 21:21:18.625 143 12616.60 58.45 54957.97 88888.00 2012-05-22 21:21:18.750 143 12616.62 58.42 54957.95 88888.00 2012-05-22 21:21:18.875 143 12616.62 58.42 54957.95 88888.00 2012-05-22 21:21:19.000 143 12616.62 58.42 54957.93 88888.00 2012-05-22 21:21:19.125 143 12616.62 58.48 54957.95 88888.00 2012-05-22 21:21:19.250 143 12616.60 58.48 54957.97 88888.00 2012-05-22 21:21:19.375 143 12616.65 58.48 54957.97 88888.00 2012-05-22 21:21:19.500 143 12616.65 58.45 54958.00 88888.00 2012-05-22 21:21:19.625 143 12616.73 58.50 54957.97 88888.00 2012-05-22 21:21:19.750 143 12616.70 58.50 54958.00 88888.00 2012-05-22 21:21:19.875 143 12616.65 58.50 54958.03 88888.00 2012-05-22 21:21:20.000 143 12616.62 58.50 54957.97 88888.00 2012-05-22 21:21:20.125 143 12616.67 58.52 54958.03 88888.00 2012-05-22 21:21:20.250 143 12616.70 58.55 54958.03 88888.00 2012-05-22 21:21:20.375 143 12616.70 58.58 54958.00 88888.00 2012-05-22 21:21:20.500 143 12616.73 58.60 54957.97 88888.00 2012-05-22 21:21:20.625 143 12616.75 58.55 54958.03 88888.00 2012-05-22 21:21:20.750 143 12616.70 58.55 54958.05 88888.00 2012-05-22 21:21:20.875 143 12616.70 58.55 54958.05 88888.00 2012-05-22 21:21:21.000 143 12616.73 58.58 54958.05 88888.00 2012-05-22 21:21:21.125 143 12616.77 58.58 54958.05 88888.00 2012-05-22 21:21:21.250 143 12616.75 58.55 54958.10 88888.00 2012-05-22 21:21:21.375 143 12616.77 58.60 54958.05 88888.00 2012-05-22 21:21:21.500 143 12616.77 58.62 54958.05 88888.00 2012-05-22 21:21:21.625 143 12616.77 58.60 54958.03 88888.00 2012-05-22 21:21:21.750 143 12616.80 58.62 54958.05 88888.00 2012-05-22 21:21:21.875 143 12616.80 58.62 54958.07 88888.00 2012-05-22 21:21:22.000 143 12616.77 58.58 54958.05 88888.00 2012-05-22 21:21:22.125 143 12616.75 58.55 54958.07 88888.00 2012-05-22 21:21:22.250 143 12616.70 58.60 54958.10 88888.00 2012-05-22 21:21:22.375 143 12616.73 58.60 54958.07 88888.00 2012-05-22 21:21:22.500 143 12616.80 58.62 54958.10 88888.00 2012-05-22 21:21:22.625 143 12616.80 58.62 54958.10 88888.00 2012-05-22 21:21:22.750 143 12616.77 58.58 54958.07 88888.00 2012-05-22 21:21:22.875 143 12616.75 58.60 54958.12 88888.00 2012-05-22 21:21:23.000 143 12616.80 58.62 54958.12 88888.00 2012-05-22 21:21:23.125 143 12616.80 58.60 54958.12 88888.00 2012-05-22 21:21:23.250 143 12616.77 58.58 54958.10 88888.00 2012-05-22 21:21:23.375 143 12616.80 58.60 54958.12 88888.00 2012-05-22 21:21:23.500 143 12616.80 58.62 54958.12 88888.00 2012-05-22 21:21:23.625 143 12616.83 58.62 54958.15 88888.00 2012-05-22 21:21:23.750 143 12616.83 58.60 54958.15 88888.00 2012-05-22 21:21:23.875 143 12616.83 58.62 54958.15 88888.00 2012-05-22 21:21:24.000 143 12616.77 58.65 54958.18 88888.00 2012-05-22 21:21:24.125 143 12616.70 58.65 54958.18 88888.00 2012-05-22 21:21:24.250 143 12616.67 58.58 54958.20 88888.00 2012-05-22 21:21:24.375 143 12616.67 58.60 54958.20 88888.00 2012-05-22 21:21:24.500 143 12616.62 58.62 54958.18 88888.00 2012-05-22 21:21:24.625 143 12616.60 58.65 54958.18 88888.00 2012-05-22 21:21:24.750 143 12616.62 58.62 54958.20 88888.00 2012-05-22 21:21:24.875 143 12616.65 58.62 54958.20 88888.00 2012-05-22 21:21:25.000 143 12616.62 58.58 54958.20 88888.00 2012-05-22 21:21:25.125 143 12616.62 58.60 54958.18 88888.00 2012-05-22 21:21:25.250 143 12616.67 58.62 54958.22 88888.00 2012-05-22 21:21:25.375 143 12616.73 58.62 54958.20 88888.00 2012-05-22 21:21:25.500 143 12616.73 58.60 54958.22 88888.00 2012-05-22 21:21:25.625 143 12616.65 58.60 54958.22 88888.00 2012-05-22 21:21:25.750 143 12616.58 58.60 54958.22 88888.00 2012-05-22 21:21:25.875 143 12616.60 58.62 54958.25 88888.00 2012-05-22 21:21:26.000 143 12616.55 58.60 54958.25 88888.00 2012-05-22 21:21:26.125 143 12616.58 58.67 54958.25 88888.00 2012-05-22 21:21:26.250 143 12616.58 58.65 54958.22 88888.00 2012-05-22 21:21:26.375 143 12616.55 58.62 54958.22 88888.00 2012-05-22 21:21:26.500 143 12616.52 58.67 54958.25 88888.00 2012-05-22 21:21:26.625 143 12616.50 58.70 54958.28 88888.00 2012-05-22 21:21:26.750 143 12616.42 58.70 54958.28 88888.00 2012-05-22 21:21:26.875 143 12616.35 58.65 54958.25 88888.00 2012-05-22 21:21:27.000 143 12616.38 58.65 54958.22 88888.00 2012-05-22 21:21:27.125 143 12616.48 58.65 54958.25 88888.00 2012-05-22 21:21:27.250 143 12616.45 58.70 54958.25 88888.00 2012-05-22 21:21:27.375 143 12616.42 58.73 54958.30 88888.00 2012-05-22 21:21:27.500 143 12616.40 58.80 54958.32 88888.00 2012-05-22 21:21:27.625 143 12616.40 58.77 54958.30 88888.00 2012-05-22 21:21:27.750 143 12616.45 58.80 54958.25 88888.00 2012-05-22 21:21:27.875 143 12616.48 58.80 54958.25 88888.00 2012-05-22 21:21:28.000 143 12616.48 58.83 54958.28 88888.00 2012-05-22 21:21:28.125 143 12616.42 58.85 54958.28 88888.00 2012-05-22 21:21:28.250 143 12616.38 58.88 54958.30 88888.00 2012-05-22 21:21:28.375 143 12616.42 58.90 54958.25 88888.00 2012-05-22 21:21:28.500 143 12616.40 58.92 54958.28 88888.00 2012-05-22 21:21:28.625 143 12616.42 58.92 54958.30 88888.00 2012-05-22 21:21:28.750 143 12616.48 58.92 54958.30 88888.00 2012-05-22 21:21:28.875 143 12616.42 58.95 54958.30 88888.00 2012-05-22 21:21:29.000 143 12616.45 58.95 54958.22 88888.00 2012-05-22 21:21:29.125 143 12616.48 59.00 54958.25 88888.00 2012-05-22 21:21:29.250 143 12616.42 58.98 54958.28 88888.00 2012-05-22 21:21:29.375 143 12616.42 59.02 54958.30 88888.00 2012-05-22 21:21:29.500 143 12616.35 59.08 54958.30 88888.00 2012-05-22 21:21:29.625 143 12616.35 59.10 54958.28 88888.00 2012-05-22 21:21:29.750 143 12616.38 59.10 54958.30 88888.00 2012-05-22 21:21:29.875 143 12616.35 59.10 54958.30 88888.00 2012-05-22 21:21:30.000 143 12616.27 59.12 54958.30 88888.00 2012-05-22 21:21:30.125 143 12616.35 59.10 54958.28 88888.00 2012-05-22 21:21:30.250 143 12616.40 59.12 54958.30 88888.00 2012-05-22 21:21:30.375 143 12616.42 59.15 54958.28 88888.00 2012-05-22 21:21:30.500 143 12616.45 59.17 54958.30 88888.00 2012-05-22 21:21:30.625 143 12616.48 59.20 54958.30 88888.00 2012-05-22 21:21:30.750 143 12616.48 59.20 54958.30 88888.00 2012-05-22 21:21:30.875 143 12616.50 59.20 54958.30 88888.00 2012-05-22 21:21:31.000 143 12616.40 59.23 54958.28 88888.00 2012-05-22 21:21:31.125 143 12616.35 59.23 54958.30 88888.00 2012-05-22 21:21:31.250 143 12616.38 59.23 54958.35 88888.00 2012-05-22 21:21:31.375 143 12616.48 59.27 54958.32 88888.00 2012-05-22 21:21:31.500 143 12616.52 59.30 54958.30 88888.00 2012-05-22 21:21:31.625 143 12616.50 59.30 54958.30 88888.00 2012-05-22 21:21:31.750 143 12616.50 59.27 54958.35 88888.00 2012-05-22 21:21:31.875 143 12616.45 59.30 54958.32 88888.00 2012-05-22 21:21:32.000 143 12616.40 59.27 54958.32 88888.00 2012-05-22 21:21:32.125 143 12616.38 59.30 54958.32 88888.00 2012-05-22 21:21:32.250 143 12616.38 59.30 54958.35 88888.00 2012-05-22 21:21:32.375 143 12616.42 59.35 54958.35 88888.00 2012-05-22 21:21:32.500 143 12616.40 59.35 54958.35 88888.00 2012-05-22 21:21:32.625 143 12616.35 59.30 54958.35 88888.00 2012-05-22 21:21:32.750 143 12616.27 59.35 54958.38 88888.00 2012-05-22 21:21:32.875 143 12616.30 59.38 54958.35 88888.00 2012-05-22 21:21:33.000 143 12616.35 59.35 54958.35 88888.00 2012-05-22 21:21:33.125 143 12616.33 59.33 54958.35 88888.00 2012-05-22 21:21:33.250 143 12616.35 59.35 54958.35 88888.00 2012-05-22 21:21:33.375 143 12616.30 59.40 54958.38 88888.00 2012-05-22 21:21:33.500 143 12616.33 59.42 54958.38 88888.00 2012-05-22 21:21:33.625 143 12616.33 59.42 54958.38 88888.00 2012-05-22 21:21:33.750 143 12616.35 59.42 54958.38 88888.00 2012-05-22 21:21:33.875 143 12616.35 59.42 54958.40 88888.00 2012-05-22 21:21:34.000 143 12616.27 59.42 54958.40 88888.00 2012-05-22 21:21:34.125 143 12616.27 59.45 54958.40 88888.00 2012-05-22 21:21:34.250 143 12616.23 59.42 54958.43 88888.00 2012-05-22 21:21:34.375 143 12616.20 59.40 54958.43 88888.00 2012-05-22 21:21:34.500 143 12616.17 59.40 54958.40 88888.00 2012-05-22 21:21:34.625 143 12616.15 59.42 54958.38 88888.00 2012-05-22 21:21:34.750 143 12616.10 59.45 54958.40 88888.00 2012-05-22 21:21:34.875 143 12616.12 59.45 54958.40 88888.00 2012-05-22 21:21:35.000 143 12616.10 59.42 54958.38 88888.00 2012-05-22 21:21:35.125 143 12616.05 59.40 54958.40 88888.00 2012-05-22 21:21:35.250 143 12616.02 59.40 54958.43 88888.00 2012-05-22 21:21:35.375 143 12616.10 59.40 54958.45 88888.00 2012-05-22 21:21:35.500 143 12616.15 59.45 54958.45 88888.00 2012-05-22 21:21:35.625 143 12616.17 59.45 54958.45 88888.00 2012-05-22 21:21:35.750 143 12616.10 59.42 54958.43 88888.00 2012-05-22 21:21:35.875 143 12616.10 59.40 54958.43 88888.00 2012-05-22 21:21:36.000 143 12616.15 59.40 54958.43 88888.00 2012-05-22 21:21:36.125 143 12616.17 59.40 54958.45 88888.00 2012-05-22 21:21:36.250 143 12616.12 59.38 54958.45 88888.00 2012-05-22 21:21:36.375 143 12616.08 59.38 54958.45 88888.00 2012-05-22 21:21:36.500 143 12616.10 59.38 54958.43 88888.00 2012-05-22 21:21:36.625 143 12616.10 59.42 54958.43 88888.00 2012-05-22 21:21:36.750 143 12616.10 59.42 54958.40 88888.00 2012-05-22 21:21:36.875 143 12616.05 59.42 54958.40 88888.00 2012-05-22 21:21:37.000 143 12616.08 59.42 54958.40 88888.00 2012-05-22 21:21:37.125 143 12616.08 59.40 54958.43 88888.00 2012-05-22 21:21:37.250 143 12616.10 59.40 54958.45 88888.00 2012-05-22 21:21:37.375 143 12616.08 59.40 54958.45 88888.00 2012-05-22 21:21:37.500 143 12616.08 59.40 54958.45 88888.00 2012-05-22 21:21:37.625 143 12616.00 59.38 54958.47 88888.00 2012-05-22 21:21:37.750 143 12616.00 59.38 54958.50 88888.00 2012-05-22 21:21:37.875 143 12615.95 59.35 54958.50 88888.00 2012-05-22 21:21:38.000 143 12615.92 59.35 54958.47 88888.00 2012-05-22 21:21:38.125 143 12615.95 59.33 54958.45 88888.00 2012-05-22 21:21:38.250 143 12615.98 59.33 54958.47 88888.00 2012-05-22 21:21:38.375 143 12615.98 59.33 54958.50 88888.00 2012-05-22 21:21:38.500 143 12616.00 59.35 54958.50 88888.00 2012-05-22 21:21:38.625 143 12616.00 59.35 54958.53 88888.00 2012-05-22 21:21:38.750 143 12615.98 59.35 54958.53 88888.00 2012-05-22 21:21:38.875 143 12615.95 59.35 54958.53 88888.00 2012-05-22 21:21:39.000 143 12616.05 59.33 54958.53 88888.00 2012-05-22 21:21:39.125 143 12616.08 59.35 54958.53 88888.00 2012-05-22 21:21:39.250 143 12616.08 59.40 54958.55 88888.00 2012-05-22 21:21:39.375 143 12616.10 59.42 54958.53 88888.00 2012-05-22 21:21:39.500 143 12616.10 59.38 54958.50 88888.00 2012-05-22 21:21:39.625 143 12616.05 59.38 54958.50 88888.00 2012-05-22 21:21:39.750 143 12616.05 59.40 54958.50 88888.00 2012-05-22 21:21:39.875 143 12616.10 59.40 54958.50 88888.00 2012-05-22 21:21:40.000 143 12616.10 59.42 54958.50 88888.00 2012-05-22 21:21:40.125 143 12616.08 59.42 54958.50 88888.00 2012-05-22 21:21:40.250 143 12616.12 59.40 54958.53 88888.00 2012-05-22 21:21:40.375 143 12616.15 59.45 54958.50 88888.00 2012-05-22 21:21:40.500 143 12616.10 59.48 54958.50 88888.00 2012-05-22 21:21:40.625 143 12616.10 59.50 54958.50 88888.00 2012-05-22 21:21:40.750 143 12616.08 59.52 54958.50 88888.00 2012-05-22 21:21:40.875 143 12616.05 59.52 54958.53 88888.00 2012-05-22 21:21:41.000 143 12616.10 59.50 54958.53 88888.00 2012-05-22 21:21:41.125 143 12616.10 59.50 54958.53 88888.00 2012-05-22 21:21:41.250 143 12616.05 59.50 54958.50 88888.00 2012-05-22 21:21:41.375 143 12616.02 59.50 54958.50 88888.00 2012-05-22 21:21:41.500 143 12616.08 59.48 54958.50 88888.00 2012-05-22 21:21:41.625 143 12616.12 59.50 54958.47 88888.00 2012-05-22 21:21:41.750 143 12616.10 59.55 54958.47 88888.00 2012-05-22 21:21:41.875 143 12616.05 59.52 54958.50 88888.00 2012-05-22 21:21:42.000 143 12616.02 59.58 54958.50 88888.00 2012-05-22 21:21:42.125 143 12616.08 59.55 54958.50 88888.00 2012-05-22 21:21:42.250 143 12616.02 59.55 54958.50 88888.00 2012-05-22 21:21:42.375 143 12616.05 59.58 54958.53 88888.00 2012-05-22 21:21:42.500 143 12616.05 59.60 54958.53 88888.00 2012-05-22 21:21:42.625 143 12616.02 59.62 54958.53 88888.00 2012-05-22 21:21:42.750 143 12616.02 59.60 54958.50 88888.00 2012-05-22 21:21:42.875 143 12615.98 59.58 54958.47 88888.00 2012-05-22 21:21:43.000 143 12615.98 59.60 54958.50 88888.00 2012-05-22 21:21:43.125 143 12615.98 59.58 54958.50 88888.00 2012-05-22 21:21:43.250 143 12615.92 59.58 54958.53 88888.00 2012-05-22 21:21:43.375 143 12615.92 59.60 54958.53 88888.00 2012-05-22 21:21:43.500 143 12615.98 59.60 54958.55 88888.00 2012-05-22 21:21:43.625 143 12616.00 59.60 54958.57 88888.00 2012-05-22 21:21:43.750 143 12615.95 59.62 54958.55 88888.00 2012-05-22 21:21:43.875 143 12615.92 59.62 54958.50 88888.00 2012-05-22 21:21:44.000 143 12615.90 59.62 54958.50 88888.00 2012-05-22 21:21:44.125 143 12615.88 59.62 54958.55 88888.00 2012-05-22 21:21:44.250 143 12615.83 59.60 54958.55 88888.00 2012-05-22 21:21:44.375 143 12615.83 59.62 54958.55 88888.00 2012-05-22 21:21:44.500 143 12615.83 59.65 54958.57 88888.00 2012-05-22 21:21:44.625 143 12615.80 59.65 54958.57 88888.00 2012-05-22 21:21:44.750 143 12615.80 59.67 54958.57 88888.00 2012-05-22 21:21:44.875 143 12615.77 59.67 54958.60 88888.00 2012-05-22 21:21:45.000 143 12615.73 59.65 54958.57 88888.00 2012-05-22 21:21:45.125 143 12615.70 59.67 54958.57 88888.00 2012-05-22 21:21:45.250 143 12615.73 59.70 54958.60 88888.00 2012-05-22 21:21:45.375 143 12615.73 59.73 54958.60 88888.00 2012-05-22 21:21:45.500 143 12615.67 59.73 54958.60 88888.00 2012-05-22 21:21:45.625 143 12615.62 59.73 54958.60 88888.00 2012-05-22 21:21:45.750 143 12615.60 59.75 54958.60 88888.00 2012-05-22 21:21:45.875 143 12615.67 59.75 54958.60 88888.00 2012-05-22 21:21:46.000 143 12615.70 59.75 54958.60 88888.00 2012-05-22 21:21:46.125 143 12615.70 59.75 54958.60 88888.00 2012-05-22 21:21:46.250 143 12615.62 59.75 54958.57 88888.00 2012-05-22 21:21:46.375 143 12615.62 59.75 54958.57 88888.00 2012-05-22 21:21:46.500 143 12615.62 59.80 54958.60 88888.00 2012-05-22 21:21:46.625 143 12615.62 59.80 54958.60 88888.00 2012-05-22 21:21:46.750 143 12615.60 59.83 54958.57 88888.00 2012-05-22 21:21:46.875 143 12615.60 59.83 54958.57 88888.00 2012-05-22 21:21:47.000 143 12615.55 59.80 54958.57 88888.00 2012-05-22 21:21:47.125 143 12615.50 59.83 54958.60 88888.00 2012-05-22 21:21:47.250 143 12615.48 59.85 54958.62 88888.00 2012-05-22 21:21:47.375 143 12615.48 59.85 54958.62 88888.00 2012-05-22 21:21:47.500 143 12615.48 59.88 54958.65 88888.00 2012-05-22 21:21:47.625 143 12615.52 59.90 54958.65 88888.00 2012-05-22 21:21:47.750 143 12615.52 59.90 54958.60 88888.00 2012-05-22 21:21:47.875 143 12615.52 59.92 54958.60 88888.00 2012-05-22 21:21:48.000 143 12615.50 59.92 54958.60 88888.00 2012-05-22 21:21:48.125 143 12615.50 59.92 54958.60 88888.00 2012-05-22 21:21:48.250 143 12615.50 59.90 54958.62 88888.00 2012-05-22 21:21:48.375 143 12615.55 59.92 54958.62 88888.00 2012-05-22 21:21:48.500 143 12615.58 59.92 54958.65 88888.00 2012-05-22 21:21:48.625 143 12615.52 59.95 54958.65 88888.00 2012-05-22 21:21:48.750 143 12615.42 59.98 54958.65 88888.00 2012-05-22 21:21:48.875 143 12615.40 59.95 54958.62 88888.00 2012-05-22 21:21:49.000 143 12615.40 59.92 54958.60 88888.00 2012-05-22 21:21:49.125 143 12615.42 59.95 54958.62 88888.00 2012-05-22 21:21:49.250 143 12615.42 59.95 54958.62 88888.00 2012-05-22 21:21:49.375 143 12615.45 59.98 54958.65 88888.00 2012-05-22 21:21:49.500 143 12615.48 59.95 54958.62 88888.00 2012-05-22 21:21:49.625 143 12615.48 59.98 54958.62 88888.00 2012-05-22 21:21:49.750 143 12615.50 59.98 54958.65 88888.00 2012-05-22 21:21:49.875 143 12615.55 59.98 54958.65 88888.00 2012-05-22 21:21:50.000 143 12615.45 60.00 54958.65 88888.00 2012-05-22 21:21:50.125 143 12615.40 60.02 54958.68 88888.00 2012-05-22 21:21:50.250 143 12615.45 60.05 54958.68 88888.00 2012-05-22 21:21:50.375 143 12615.52 60.05 54958.65 88888.00 2012-05-22 21:21:50.500 143 12615.52 60.02 54958.65 88888.00 2012-05-22 21:21:50.625 143 12615.50 60.02 54958.62 88888.00 2012-05-22 21:21:50.750 143 12615.45 60.05 54958.62 88888.00 2012-05-22 21:21:50.875 143 12615.42 60.05 54958.62 88888.00 2012-05-22 21:21:51.000 143 12615.45 60.08 54958.62 88888.00 2012-05-22 21:21:51.125 143 12615.48 60.08 54958.65 88888.00 2012-05-22 21:21:51.250 143 12615.38 60.10 54958.62 88888.00 2012-05-22 21:21:51.375 143 12615.35 60.15 54958.62 88888.00 2012-05-22 21:21:51.500 143 12615.40 60.17 54958.62 88888.00 2012-05-22 21:21:51.625 143 12615.40 60.17 54958.65 88888.00 2012-05-22 21:21:51.750 143 12615.45 60.17 54958.62 88888.00 2012-05-22 21:21:51.875 143 12615.48 60.20 54958.62 88888.00 2012-05-22 21:21:52.000 143 12615.42 60.20 54958.65 88888.00 2012-05-22 21:21:52.125 143 12615.45 60.20 54958.65 88888.00 2012-05-22 21:21:52.250 143 12615.45 60.20 54958.65 88888.00 2012-05-22 21:21:52.375 143 12615.48 60.30 54958.65 88888.00 2012-05-22 21:21:52.500 143 12615.50 60.30 54958.65 88888.00 2012-05-22 21:21:52.625 143 12615.45 60.30 54958.65 88888.00 2012-05-22 21:21:52.750 143 12615.45 60.33 54958.62 88888.00 2012-05-22 21:21:52.875 143 12615.52 60.30 54958.65 88888.00 2012-05-22 21:21:53.000 143 12615.58 60.27 54958.62 88888.00 2012-05-22 21:21:53.125 143 12615.60 60.30 54958.62 88888.00 2012-05-22 21:21:53.250 143 12615.60 60.30 54958.65 88888.00 2012-05-22 21:21:53.375 143 12615.58 60.33 54958.62 88888.00 2012-05-22 21:21:53.500 143 12615.55 60.35 54958.62 88888.00 2012-05-22 21:21:53.625 143 12615.58 60.33 54958.62 88888.00 2012-05-22 21:21:53.750 143 12615.50 60.33 54958.62 88888.00 2012-05-22 21:21:53.875 143 12615.42 60.35 54958.60 88888.00 2012-05-22 21:21:54.000 143 12615.45 60.38 54958.60 88888.00 2012-05-22 21:21:54.125 143 12615.42 60.38 54958.60 88888.00 2012-05-22 21:21:54.250 143 12615.35 60.35 54958.65 88888.00 2012-05-22 21:21:54.375 143 12615.35 60.40 54958.65 88888.00 2012-05-22 21:21:54.500 143 12615.42 60.40 54958.65 88888.00 2012-05-22 21:21:54.625 143 12615.42 60.42 54958.65 88888.00 2012-05-22 21:21:54.750 143 12615.40 60.42 54958.65 88888.00 2012-05-22 21:21:54.875 143 12615.40 60.40 54958.62 88888.00 2012-05-22 21:21:55.000 143 12615.42 60.40 54958.62 88888.00 2012-05-22 21:21:55.125 143 12615.40 60.40 54958.65 88888.00 2012-05-22 21:21:55.250 143 12615.38 60.40 54958.68 88888.00 2012-05-22 21:21:55.375 143 12615.30 60.40 54958.70 88888.00 2012-05-22 21:21:55.500 143 12615.33 60.38 54958.70 88888.00 2012-05-22 21:21:55.625 143 12615.38 60.40 54958.70 88888.00 2012-05-22 21:21:55.750 143 12615.33 60.42 54958.70 88888.00 2012-05-22 21:21:55.875 143 12615.27 60.38 54958.70 88888.00 2012-05-22 21:21:56.000 143 12615.27 60.35 54958.65 88888.00 2012-05-22 21:21:56.125 143 12615.25 60.38 54958.68 88888.00 2012-05-22 21:21:56.250 143 12615.30 60.35 54958.70 88888.00 2012-05-22 21:21:56.375 143 12615.27 60.35 54958.68 88888.00 2012-05-22 21:21:56.500 143 12615.27 60.33 54958.70 88888.00 2012-05-22 21:21:56.625 143 12615.27 60.35 54958.70 88888.00 2012-05-22 21:21:56.750 143 12615.23 60.35 54958.68 88888.00 2012-05-22 21:21:56.875 143 12615.20 60.35 54958.70 88888.00 2012-05-22 21:21:57.000 143 12615.20 60.33 54958.68 88888.00 2012-05-22 21:21:57.125 143 12615.17 60.35 54958.70 88888.00 2012-05-22 21:21:57.250 143 12615.15 60.30 54958.70 88888.00 2012-05-22 21:21:57.375 143 12615.20 60.30 54958.72 88888.00 2012-05-22 21:21:57.500 143 12615.20 60.33 54958.72 88888.00 2012-05-22 21:21:57.625 143 12615.20 60.33 54958.72 88888.00 2012-05-22 21:21:57.750 143 12615.23 60.27 54958.72 88888.00 2012-05-22 21:21:57.875 143 12615.17 60.27 54958.72 88888.00 2012-05-22 21:21:58.000 143 12615.10 60.27 54958.70 88888.00 2012-05-22 21:21:58.125 143 12615.10 60.25 54958.70 88888.00 2012-05-22 21:21:58.250 143 12615.10 60.23 54958.70 88888.00 2012-05-22 21:21:58.375 143 12615.10 60.23 54958.70 88888.00 2012-05-22 21:21:58.500 143 12615.08 60.23 54958.70 88888.00 2012-05-22 21:21:58.625 143 12615.08 60.25 54958.70 88888.00 2012-05-22 21:21:58.750 143 12615.05 60.23 54958.72 88888.00 2012-05-22 21:21:58.875 143 12615.02 60.23 54958.72 88888.00 2012-05-22 21:21:59.000 143 12615.02 60.20 54958.72 88888.00 2012-05-22 21:21:59.125 143 12615.05 60.20 54958.75 88888.00 2012-05-22 21:21:59.250 143 12615.02 60.15 54958.75 88888.00 2012-05-22 21:21:59.375 143 12615.02 60.17 54958.78 88888.00 2012-05-22 21:21:59.500 143 12614.98 60.20 54958.78 88888.00 2012-05-22 21:21:59.625 143 12614.98 60.17 54958.78 88888.00 2012-05-22 21:21:59.750 143 12614.98 60.15 54958.80 88888.00 2012-05-22 21:21:59.875 143 12614.95 60.15 54958.80 88888.00 2012-05-22 21:22:00.000 143 12614.92 60.15 54958.82 88888.00 2012-05-22 21:22:00.125 143 12614.90 60.15 54958.82 88888.00 2012-05-22 21:22:00.250 143 12614.90 60.12 54958.80 88888.00 2012-05-22 21:22:00.375 143 12614.95 60.12 54958.80 88888.00 2012-05-22 21:22:00.500 143 12615.00 60.15 54958.82 88888.00 2012-05-22 21:22:00.625 143 12614.98 60.15 54958.80 88888.00 2012-05-22 21:22:00.750 143 12614.95 60.17 54958.78 88888.00 2012-05-22 21:22:00.875 143 12614.90 60.12 54958.80 88888.00 2012-05-22 21:22:01.000 143 12614.92 60.12 54958.78 88888.00 2012-05-22 21:22:01.125 143 12614.95 60.15 54958.80 88888.00 2012-05-22 21:22:01.250 143 12614.92 60.12 54958.82 88888.00 2012-05-22 21:22:01.375 143 12614.92 60.15 54958.82 88888.00 2012-05-22 21:22:01.500 143 12614.90 60.15 54958.85 88888.00 2012-05-22 21:22:01.625 143 12614.92 60.17 54958.82 88888.00 2012-05-22 21:22:01.750 143 12614.95 60.20 54958.80 88888.00 2012-05-22 21:22:01.875 143 12615.00 60.15 54958.80 88888.00 2012-05-22 21:22:02.000 143 12614.98 60.15 54958.78 88888.00 2012-05-22 21:22:02.125 143 12614.95 60.15 54958.78 88888.00 2012-05-22 21:22:02.250 143 12614.90 60.12 54958.78 88888.00 2012-05-22 21:22:02.375 143 12614.90 60.17 54958.78 88888.00 2012-05-22 21:22:02.500 143 12614.92 60.20 54958.80 88888.00 2012-05-22 21:22:02.625 143 12614.88 60.23 54958.82 88888.00 2012-05-22 21:22:02.750 143 12614.88 60.25 54958.78 88888.00 2012-05-22 21:22:02.875 143 12614.88 60.25 54958.80 88888.00 2012-05-22 21:22:03.000 143 12614.83 60.27 54958.80 88888.00 2012-05-22 21:22:03.125 143 12614.75 60.25 54958.80 88888.00 2012-05-22 21:22:03.250 143 12614.80 60.27 54958.78 88888.00 2012-05-22 21:22:03.375 143 12614.85 60.30 54958.78 88888.00 2012-05-22 21:22:03.500 143 12614.83 60.35 54958.78 88888.00 2012-05-22 21:22:03.625 143 12614.80 60.38 54958.78 88888.00 2012-05-22 21:22:03.750 143 12614.83 60.35 54958.75 88888.00 2012-05-22 21:22:03.875 143 12614.85 60.35 54958.75 88888.00 2012-05-22 21:22:04.000 143 12614.77 60.38 54958.75 88888.00 2012-05-22 21:22:04.125 143 12614.77 60.38 54958.78 88888.00 2012-05-22 21:22:04.250 143 12614.83 60.42 54958.78 88888.00 2012-05-22 21:22:04.375 143 12614.85 60.45 54958.78 88888.00 2012-05-22 21:22:04.500 143 12614.90 60.50 54958.78 88888.00 2012-05-22 21:22:04.625 143 12614.88 60.48 54958.78 88888.00 2012-05-22 21:22:04.750 143 12614.85 60.48 54958.78 88888.00 2012-05-22 21:22:04.875 143 12614.88 60.52 54958.78 88888.00 2012-05-22 21:22:05.000 143 12614.88 60.52 54958.75 88888.00 2012-05-22 21:22:05.125 143 12614.85 60.55 54958.75 88888.00 2012-05-22 21:22:05.250 143 12614.85 60.55 54958.72 88888.00 2012-05-22 21:22:05.375 143 12614.85 60.60 54958.72 88888.00 2012-05-22 21:22:05.500 143 12614.77 60.62 54958.75 88888.00 2012-05-22 21:22:05.625 143 12614.80 60.65 54958.78 88888.00 2012-05-22 21:22:05.750 143 12614.77 60.62 54958.72 88888.00 2012-05-22 21:22:05.875 143 12614.83 60.62 54958.72 88888.00 2012-05-22 21:22:06.000 143 12614.85 60.60 54958.70 88888.00 2012-05-22 21:22:06.125 143 12614.85 60.65 54958.72 88888.00 2012-05-22 21:22:06.250 143 12614.88 60.67 54958.75 88888.00 2012-05-22 21:22:06.375 143 12614.88 60.67 54958.75 88888.00 2012-05-22 21:22:06.500 143 12614.90 60.70 54958.72 88888.00 2012-05-22 21:22:06.625 143 12614.95 60.70 54958.75 88888.00 2012-05-22 21:22:06.750 143 12615.05 60.70 54958.75 88888.00 2012-05-22 21:22:06.875 143 12615.00 60.73 54958.78 88888.00 2012-05-22 21:22:07.000 143 12614.95 60.75 54958.78 88888.00 2012-05-22 21:22:07.125 143 12614.92 60.75 54958.78 88888.00 2012-05-22 21:22:07.250 143 12614.92 60.73 54958.80 88888.00 2012-05-22 21:22:07.375 143 12614.98 60.73 54958.78 88888.00 2012-05-22 21:22:07.500 143 12614.90 60.73 54958.80 88888.00 2012-05-22 21:22:07.625 143 12614.98 60.73 54958.80 88888.00 2012-05-22 21:22:07.750 143 12615.05 60.75 54958.78 88888.00 2012-05-22 21:22:07.875 143 12614.95 60.70 54958.75 88888.00 2012-05-22 21:22:08.000 143 12614.92 60.65 54958.75 88888.00 2012-05-22 21:22:08.125 143 12614.95 60.67 54958.78 88888.00 2012-05-22 21:22:08.250 143 12614.98 60.70 54958.80 88888.00 2012-05-22 21:22:08.375 143 12614.98 60.70 54958.82 88888.00 2012-05-22 21:22:08.500 143 12615.00 60.73 54958.80 88888.00 2012-05-22 21:22:08.625 143 12615.02 60.70 54958.78 88888.00 2012-05-22 21:22:08.750 143 12615.00 60.67 54958.78 88888.00 2012-05-22 21:22:08.875 143 12614.98 60.65 54958.78 88888.00 2012-05-22 21:22:09.000 143 12614.92 60.65 54958.78 88888.00 2012-05-22 21:22:09.125 143 12614.90 60.65 54958.78 88888.00 2012-05-22 21:22:09.250 143 12614.85 60.62 54958.80 88888.00 2012-05-22 21:22:09.375 143 12614.85 60.65 54958.78 88888.00 2012-05-22 21:22:09.500 143 12614.88 60.67 54958.78 88888.00 2012-05-22 21:22:09.625 143 12614.80 60.65 54958.80 88888.00 2012-05-22 21:22:09.750 143 12614.75 60.62 54958.80 88888.00 2012-05-22 21:22:09.875 143 12614.75 60.62 54958.80 88888.00 2012-05-22 21:22:10.000 143 12614.77 60.65 54958.80 88888.00 2012-05-22 21:22:10.125 143 12614.75 60.62 54958.78 88888.00 2012-05-22 21:22:10.250 143 12614.67 60.60 54958.80 88888.00 2012-05-22 21:22:10.375 143 12614.70 60.60 54958.75 88888.00 2012-05-22 21:22:10.500 143 12614.75 60.58 54958.78 88888.00 2012-05-22 21:22:10.625 143 12614.77 60.58 54958.80 88888.00 2012-05-22 21:22:10.750 143 12614.75 60.60 54958.80 88888.00 2012-05-22 21:22:10.875 143 12614.67 60.58 54958.80 88888.00 2012-05-22 21:22:11.000 143 12614.65 60.55 54958.80 88888.00 2012-05-22 21:22:11.125 143 12614.75 60.55 54958.82 88888.00 2012-05-22 21:22:11.250 143 12614.75 60.52 54958.85 88888.00 2012-05-22 21:22:11.375 143 12614.70 60.52 54958.80 88888.00 2012-05-22 21:22:11.500 143 12614.67 60.55 54958.85 88888.00 2012-05-22 21:22:11.625 143 12614.73 60.52 54958.88 88888.00 2012-05-22 21:22:11.750 143 12614.65 60.52 54958.88 88888.00 2012-05-22 21:22:11.875 143 12614.60 60.48 54958.88 88888.00 2012-05-22 21:22:12.000 143 12614.58 60.48 54958.88 88888.00 2012-05-22 21:22:12.125 143 12614.60 60.45 54958.85 88888.00 2012-05-22 21:22:12.250 143 12614.62 60.45 54958.85 88888.00 2012-05-22 21:22:12.375 143 12614.65 60.48 54958.85 88888.00 2012-05-22 21:22:12.500 143 12614.65 60.50 54958.88 88888.00 2012-05-22 21:22:12.625 143 12614.62 60.48 54958.88 88888.00 2012-05-22 21:22:12.750 143 12614.62 60.45 54958.88 88888.00 2012-05-22 21:22:12.875 143 12614.60 60.42 54958.88 88888.00 2012-05-22 21:22:13.000 143 12614.50 60.45 54958.90 88888.00 2012-05-22 21:22:13.125 143 12614.48 60.40 54958.90 88888.00 2012-05-22 21:22:13.250 143 12614.52 60.40 54958.90 88888.00 2012-05-22 21:22:13.375 143 12614.55 60.38 54958.88 88888.00 2012-05-22 21:22:13.500 143 12614.55 60.38 54958.85 88888.00 2012-05-22 21:22:13.625 143 12614.50 60.38 54958.88 88888.00 2012-05-22 21:22:13.750 143 12614.48 60.35 54958.88 88888.00 2012-05-22 21:22:13.875 143 12614.48 60.38 54958.90 88888.00 2012-05-22 21:22:14.000 143 12614.42 60.35 54958.90 88888.00 2012-05-22 21:22:14.125 143 12614.40 60.35 54958.90 88888.00 2012-05-22 21:22:14.250 143 12614.33 60.35 54958.93 88888.00 2012-05-22 21:22:14.375 143 12614.35 60.33 54958.93 88888.00 2012-05-22 21:22:14.500 143 12614.40 60.30 54958.90 88888.00 2012-05-22 21:22:14.625 143 12614.40 60.27 54958.93 88888.00 2012-05-22 21:22:14.750 143 12614.35 60.27 54958.93 88888.00 2012-05-22 21:22:14.875 143 12614.27 60.25 54958.90 88888.00 2012-05-22 21:22:15.000 143 12614.35 60.25 54958.90 88888.00 2012-05-22 21:22:15.125 143 12614.45 60.27 54958.90 88888.00 2012-05-22 21:22:15.250 143 12614.48 60.25 54958.93 88888.00 2012-05-22 21:22:15.375 143 12614.45 60.27 54958.93 88888.00 2012-05-22 21:22:15.500 143 12614.35 60.27 54958.90 88888.00 2012-05-22 21:22:15.625 143 12614.35 60.23 54958.90 88888.00 2012-05-22 21:22:15.750 143 12614.38 60.27 54958.90 88888.00 2012-05-22 21:22:15.875 143 12614.35 60.25 54958.93 88888.00 2012-05-22 21:22:16.000 143 12614.40 60.30 54958.95 88888.00 2012-05-22 21:22:16.125 143 12614.40 60.27 54958.93 88888.00 2012-05-22 21:22:16.250 143 12614.30 60.25 54958.95 88888.00 2012-05-22 21:22:16.375 143 12614.27 60.27 54958.93 88888.00 2012-05-22 21:22:16.500 143 12614.27 60.27 54958.95 88888.00 2012-05-22 21:22:16.625 143 12614.35 60.27 54958.95 88888.00 2012-05-22 21:22:16.750 143 12614.38 60.25 54958.95 88888.00 2012-05-22 21:22:16.875 143 12614.33 60.27 54958.95 88888.00 2012-05-22 21:22:17.000 143 12614.33 60.27 54958.95 88888.00 2012-05-22 21:22:17.125 143 12614.35 60.25 54958.95 88888.00 2012-05-22 21:22:17.250 143 12614.27 60.20 54958.95 88888.00 2012-05-22 21:22:17.375 143 12614.25 60.23 54958.95 88888.00 2012-05-22 21:22:17.500 143 12614.23 60.27 54958.97 88888.00 2012-05-22 21:22:17.625 143 12614.27 60.27 54958.97 88888.00 2012-05-22 21:22:17.750 143 12614.27 60.23 54958.95 88888.00 2012-05-22 21:22:17.875 143 12614.25 60.23 54958.93 88888.00 2012-05-22 21:22:18.000 143 12614.17 60.25 54958.93 88888.00 2012-05-22 21:22:18.125 143 12614.15 60.23 54958.97 88888.00 2012-05-22 21:22:18.250 143 12614.12 60.23 54958.97 88888.00 2012-05-22 21:22:18.375 143 12614.12 60.25 54959.00 88888.00 2012-05-22 21:22:18.500 143 12614.15 60.25 54958.97 88888.00 2012-05-22 21:22:18.625 143 12614.20 60.25 54958.97 88888.00 2012-05-22 21:22:18.750 143 12614.23 60.25 54958.95 88888.00 2012-05-22 21:22:18.875 143 12614.15 60.23 54958.95 88888.00 2012-05-22 21:22:19.000 143 12614.15 60.23 54958.93 88888.00 2012-05-22 21:22:19.125 143 12614.15 60.20 54958.95 88888.00 2012-05-22 21:22:19.250 143 12614.10 60.23 54958.97 88888.00 2012-05-22 21:22:19.375 143 12614.20 60.25 54959.00 88888.00 2012-05-22 21:22:19.500 143 12614.17 60.27 54959.00 88888.00 2012-05-22 21:22:19.625 143 12614.15 60.23 54959.03 88888.00 2012-05-22 21:22:19.750 143 12614.15 60.20 54959.03 88888.00 2012-05-22 21:22:19.875 143 12614.15 60.20 54959.00 88888.00 2012-05-22 21:22:20.000 143 12614.12 60.23 54959.00 88888.00 2012-05-22 21:22:20.125 143 12614.05 60.23 54959.05 88888.00 2012-05-22 21:22:20.250 143 12614.02 60.23 54959.05 88888.00 2012-05-22 21:22:20.375 143 12614.05 60.20 54959.03 88888.00 2012-05-22 21:22:20.500 143 12614.08 60.20 54959.00 88888.00 2012-05-22 21:22:20.625 143 12614.08 60.23 54959.00 88888.00 2012-05-22 21:22:20.750 143 12614.05 60.27 54959.03 88888.00 2012-05-22 21:22:20.875 143 12613.98 60.25 54959.05 88888.00 2012-05-22 21:22:21.000 143 12614.02 60.25 54959.03 88888.00 2012-05-22 21:22:21.125 143 12614.02 60.23 54959.05 88888.00 2012-05-22 21:22:21.250 143 12613.95 60.20 54959.05 88888.00 2012-05-22 21:22:21.375 143 12613.95 60.25 54959.05 88888.00 2012-05-22 21:22:21.500 143 12613.98 60.27 54959.05 88888.00 2012-05-22 21:22:21.625 143 12614.02 60.25 54959.05 88888.00 2012-05-22 21:22:21.750 143 12614.02 60.30 54959.07 88888.00 2012-05-22 21:22:21.875 143 12613.92 60.27 54959.10 88888.00 2012-05-22 21:22:22.000 143 12613.92 60.27 54959.07 88888.00 2012-05-22 21:22:22.125 143 12613.88 60.30 54959.05 88888.00 2012-05-22 21:22:22.250 143 12613.85 60.30 54959.05 88888.00 2012-05-22 21:22:22.375 143 12613.85 60.30 54959.05 88888.00 2012-05-22 21:22:22.500 143 12613.92 60.27 54959.05 88888.00 2012-05-22 21:22:22.625 143 12613.90 60.30 54959.03 88888.00 2012-05-22 21:22:22.750 143 12613.83 60.30 54959.05 88888.00 2012-05-22 21:22:22.875 143 12613.83 60.30 54959.05 88888.00 2012-05-22 21:22:23.000 143 12613.75 60.27 54959.03 88888.00 2012-05-22 21:22:23.125 143 12613.75 60.30 54959.05 88888.00 2012-05-22 21:22:23.250 143 12613.77 60.30 54959.10 88888.00 2012-05-22 21:22:23.375 143 12613.85 60.30 54959.07 88888.00 2012-05-22 21:22:23.500 143 12613.85 60.27 54959.07 88888.00 2012-05-22 21:22:23.625 143 12613.85 60.33 54959.07 88888.00 2012-05-22 21:22:23.750 143 12613.85 60.35 54959.07 88888.00 2012-05-22 21:22:23.875 143 12613.80 60.38 54959.10 88888.00 2012-05-22 21:22:24.000 143 12613.83 60.33 54959.07 88888.00 2012-05-22 21:22:24.125 143 12613.83 60.30 54959.07 88888.00 2012-05-22 21:22:24.250 143 12613.85 60.27 54959.07 88888.00 2012-05-22 21:22:24.375 143 12613.90 60.30 54959.07 88888.00 2012-05-22 21:22:24.500 143 12613.85 60.33 54959.07 88888.00 2012-05-22 21:22:24.625 143 12613.85 60.38 54959.07 88888.00 2012-05-22 21:22:24.750 143 12613.88 60.35 54959.05 88888.00 2012-05-22 21:22:24.875 143 12613.85 60.35 54959.05 88888.00 2012-05-22 21:22:25.000 143 12613.83 60.38 54959.05 88888.00 2012-05-22 21:22:25.125 143 12613.88 60.38 54959.10 88888.00 2012-05-22 21:22:25.250 143 12613.83 60.38 54959.07 88888.00 2012-05-22 21:22:25.375 143 12613.75 60.35 54959.10 88888.00 2012-05-22 21:22:25.500 143 12613.73 60.35 54959.12 88888.00 2012-05-22 21:22:25.625 143 12613.75 60.38 54959.12 88888.00 2012-05-22 21:22:25.750 143 12613.75 60.38 54959.10 88888.00 2012-05-22 21:22:25.875 143 12613.75 60.35 54959.12 88888.00 2012-05-22 21:22:26.000 143 12613.75 60.35 54959.12 88888.00 2012-05-22 21:22:26.125 143 12613.70 60.38 54959.12 88888.00 2012-05-22 21:22:26.250 143 12613.67 60.35 54959.12 88888.00 2012-05-22 21:22:26.375 143 12613.73 60.38 54959.12 88888.00 2012-05-22 21:22:26.500 143 12613.80 60.35 54959.15 88888.00 2012-05-22 21:22:26.625 143 12613.77 60.38 54959.15 88888.00 2012-05-22 21:22:26.750 143 12613.77 60.38 54959.15 88888.00 2012-05-22 21:22:26.875 143 12613.77 60.35 54959.18 88888.00 2012-05-22 21:22:27.000 143 12613.77 60.35 54959.12 88888.00 2012-05-22 21:22:27.125 143 12613.75 60.38 54959.15 88888.00 2012-05-22 21:22:27.250 143 12613.67 60.35 54959.15 88888.00 2012-05-22 21:22:27.375 143 12613.70 60.35 54959.15 88888.00 2012-05-22 21:22:27.500 143 12613.67 60.38 54959.12 88888.00 2012-05-22 21:22:27.625 143 12613.62 60.38 54959.12 88888.00 2012-05-22 21:22:27.750 143 12613.60 60.38 54959.12 88888.00 2012-05-22 21:22:27.875 143 12613.58 60.35 54959.15 88888.00 2012-05-22 21:22:28.000 143 12613.62 60.35 54959.12 88888.00 2012-05-22 21:22:28.125 143 12613.62 60.35 54959.18 88888.00 2012-05-22 21:22:28.250 143 12613.60 60.35 54959.20 88888.00 2012-05-22 21:22:28.375 143 12613.62 60.33 54959.20 88888.00 2012-05-22 21:22:28.500 143 12613.62 60.35 54959.18 88888.00 2012-05-22 21:22:28.625 143 12613.58 60.35 54959.15 88888.00 2012-05-22 21:22:28.750 143 12613.55 60.33 54959.18 88888.00 2012-05-22 21:22:28.875 143 12613.55 60.35 54959.20 88888.00 2012-05-22 21:22:29.000 143 12613.52 60.33 54959.20 88888.00 2012-05-22 21:22:29.125 143 12613.48 60.30 54959.22 88888.00 2012-05-22 21:22:29.250 143 12613.42 60.33 54959.20 88888.00 2012-05-22 21:22:29.375 143 12613.42 60.33 54959.20 88888.00 2012-05-22 21:22:29.500 143 12613.42 60.30 54959.18 88888.00 2012-05-22 21:22:29.625 143 12613.38 60.30 54959.20 88888.00 2012-05-22 21:22:29.750 143 12613.38 60.30 54959.20 88888.00 2012-05-22 21:22:29.875 143 12613.40 60.33 54959.18 88888.00 2012-05-22 21:22:30.000 143 12613.40 60.30 54959.15 88888.00 2012-05-22 21:22:30.125 143 12613.38 60.30 54959.18 88888.00 2012-05-22 21:22:30.250 143 12613.38 60.30 54959.20 88888.00 2012-05-22 21:22:30.375 143 12613.45 60.33 54959.20 88888.00 2012-05-22 21:22:30.500 143 12613.45 60.35 54959.20 88888.00 2012-05-22 21:22:30.625 143 12613.45 60.35 54959.20 88888.00 2012-05-22 21:22:30.750 143 12613.45 60.35 54959.22 88888.00 2012-05-22 21:22:30.875 143 12613.50 60.35 54959.22 88888.00 2012-05-22 21:22:31.000 143 12613.52 60.38 54959.20 88888.00 2012-05-22 21:22:31.125 143 12613.50 60.35 54959.20 88888.00 2012-05-22 21:22:31.250 143 12613.45 60.38 54959.22 88888.00 2012-05-22 21:22:31.375 143 12613.45 60.38 54959.22 88888.00 2012-05-22 21:22:31.500 143 12613.42 60.40 54959.20 88888.00 2012-05-22 21:22:31.625 143 12613.40 60.40 54959.20 88888.00 2012-05-22 21:22:31.750 143 12613.30 60.40 54959.20 88888.00 2012-05-22 21:22:31.875 143 12613.27 60.42 54959.20 88888.00 2012-05-22 21:22:32.000 143 12613.33 60.45 54959.18 88888.00 2012-05-22 21:22:32.125 143 12613.40 60.48 54959.20 88888.00 2012-05-22 21:22:32.250 143 12613.40 60.48 54959.22 88888.00 2012-05-22 21:22:32.375 143 12613.40 60.50 54959.22 88888.00 2012-05-22 21:22:32.500 143 12613.40 60.48 54959.20 88888.00 2012-05-22 21:22:32.625 143 12613.45 60.48 54959.18 88888.00 2012-05-22 21:22:32.750 143 12613.40 60.50 54959.18 88888.00 2012-05-22 21:22:32.875 143 12613.38 60.52 54959.18 88888.00 2012-05-22 21:22:33.000 143 12613.45 60.52 54959.22 88888.00 2012-05-22 21:22:33.125 143 12613.42 60.58 54959.22 88888.00 2012-05-22 21:22:33.250 143 12613.33 60.58 54959.20 88888.00 2012-05-22 21:22:33.375 143 12613.33 60.60 54959.18 88888.00 2012-05-22 21:22:33.500 143 12613.30 60.62 54959.18 88888.00 2012-05-22 21:22:33.625 143 12613.33 60.65 54959.20 88888.00 2012-05-22 21:22:33.750 143 12613.38 60.70 54959.20 88888.00 2012-05-22 21:22:33.875 143 12613.40 60.73 54959.22 88888.00 2012-05-22 21:22:34.000 143 12613.42 60.75 54959.20 88888.00 2012-05-22 21:22:34.125 143 12613.38 60.70 54959.22 88888.00 2012-05-22 21:22:34.250 143 12613.38 60.70 54959.20 88888.00 2012-05-22 21:22:34.375 143 12613.40 60.73 54959.20 88888.00 2012-05-22 21:22:34.500 143 12613.40 60.75 54959.18 88888.00 2012-05-22 21:22:34.625 143 12613.42 60.75 54959.18 88888.00 2012-05-22 21:22:34.750 143 12613.42 60.75 54959.15 88888.00 2012-05-22 21:22:34.875 143 12613.42 60.77 54959.18 88888.00 2012-05-22 21:22:35.000 143 12613.40 60.80 54959.18 88888.00 2012-05-22 21:22:35.125 143 12613.35 60.80 54959.18 88888.00 2012-05-22 21:22:35.250 143 12613.25 60.80 54959.20 88888.00 2012-05-22 21:22:35.375 143 12613.23 60.80 54959.18 88888.00 2012-05-22 21:22:35.500 143 12613.27 60.85 54959.20 88888.00 2012-05-22 21:22:35.625 143 12613.30 60.88 54959.20 88888.00 2012-05-22 21:22:35.750 143 12613.30 60.85 54959.20 88888.00 2012-05-22 21:22:35.875 143 12613.35 60.83 54959.20 88888.00 2012-05-22 21:22:36.000 143 12613.35 60.85 54959.18 88888.00 2012-05-22 21:22:36.125 143 12613.35 60.88 54959.18 88888.00 2012-05-22 21:22:36.250 143 12613.35 60.85 54959.20 88888.00 2012-05-22 21:22:36.375 143 12613.38 60.88 54959.15 88888.00 2012-05-22 21:22:36.500 143 12613.38 60.88 54959.15 88888.00 2012-05-22 21:22:36.625 143 12613.33 60.88 54959.18 88888.00 2012-05-22 21:22:36.750 143 12613.27 60.90 54959.20 88888.00 2012-05-22 21:22:36.875 143 12613.27 60.90 54959.22 88888.00 2012-05-22 21:22:37.000 143 12613.25 60.90 54959.22 88888.00 2012-05-22 21:22:37.125 143 12613.25 60.92 54959.20 88888.00 2012-05-22 21:22:37.250 143 12613.27 60.90 54959.20 88888.00 2012-05-22 21:22:37.375 143 12613.30 60.92 54959.22 88888.00 2012-05-22 21:22:37.500 143 12613.35 60.88 54959.22 88888.00 2012-05-22 21:22:37.625 143 12613.35 60.88 54959.22 88888.00 2012-05-22 21:22:37.750 143 12613.30 60.85 54959.20 88888.00 2012-05-22 21:22:37.875 143 12613.30 60.88 54959.20 88888.00 2012-05-22 21:22:38.000 143 12613.27 60.85 54959.20 88888.00 2012-05-22 21:22:38.125 143 12613.27 60.85 54959.22 88888.00 2012-05-22 21:22:38.250 143 12613.23 60.85 54959.22 88888.00 2012-05-22 21:22:38.375 143 12613.25 60.88 54959.22 88888.00 2012-05-22 21:22:38.500 143 12613.25 60.85 54959.22 88888.00 2012-05-22 21:22:38.625 143 12613.23 60.85 54959.22 88888.00 2012-05-22 21:22:38.750 143 12613.20 60.85 54959.22 88888.00 2012-05-22 21:22:38.875 143 12613.25 60.85 54959.22 88888.00 2012-05-22 21:22:39.000 143 12613.33 60.85 54959.22 88888.00 2012-05-22 21:22:39.125 143 12613.30 60.85 54959.20 88888.00 2012-05-22 21:22:39.250 143 12613.23 60.80 54959.20 88888.00 2012-05-22 21:22:39.375 143 12613.27 60.83 54959.20 88888.00 2012-05-22 21:22:39.500 143 12613.27 60.83 54959.20 88888.00 2012-05-22 21:22:39.625 143 12613.25 60.80 54959.22 88888.00 2012-05-22 21:22:39.750 143 12613.20 60.77 54959.22 88888.00 2012-05-22 21:22:39.875 143 12613.23 60.80 54959.20 88888.00 2012-05-22 21:22:40.000 143 12613.25 60.83 54959.20 88888.00 2012-05-22 21:22:40.125 143 12613.23 60.80 54959.22 88888.00 2012-05-22 21:22:40.250 143 12613.20 60.77 54959.22 88888.00 2012-05-22 21:22:40.375 143 12613.23 60.77 54959.20 88888.00 2012-05-22 21:22:40.500 143 12613.30 60.83 54959.25 88888.00 2012-05-22 21:22:40.625 143 12613.30 60.83 54959.25 88888.00 2012-05-22 21:22:40.750 143 12613.27 60.80 54959.22 88888.00 2012-05-22 21:22:40.875 143 12613.20 60.77 54959.22 88888.00 2012-05-22 21:22:41.000 143 12613.20 60.77 54959.20 88888.00 2012-05-22 21:22:41.125 143 12613.23 60.77 54959.22 88888.00 2012-05-22 21:22:41.250 143 12613.17 60.77 54959.20 88888.00 2012-05-22 21:22:41.375 143 12613.17 60.77 54959.22 88888.00 2012-05-22 21:22:41.500 143 12613.17 60.75 54959.22 88888.00 2012-05-22 21:22:41.625 143 12613.20 60.75 54959.20 88888.00 2012-05-22 21:22:41.750 143 12613.30 60.75 54959.20 88888.00 2012-05-22 21:22:41.875 143 12613.27 60.73 54959.20 88888.00 2012-05-22 21:22:42.000 143 12613.27 60.70 54959.20 88888.00 2012-05-22 21:22:42.125 143 12613.23 60.67 54959.22 88888.00 2012-05-22 21:22:42.250 143 12613.23 60.67 54959.25 88888.00 2012-05-22 21:22:42.375 143 12613.25 60.67 54959.25 88888.00 2012-05-22 21:22:42.500 143 12613.23 60.70 54959.22 88888.00 2012-05-22 21:22:42.625 143 12613.23 60.65 54959.20 88888.00 2012-05-22 21:22:42.750 143 12613.20 60.62 54959.22 88888.00 2012-05-22 21:22:42.875 143 12613.20 60.62 54959.28 88888.00 2012-05-22 21:22:43.000 143 12613.25 60.60 54959.25 88888.00 2012-05-22 21:22:43.125 143 12613.25 60.62 54959.25 88888.00 2012-05-22 21:22:43.250 143 12613.17 60.58 54959.25 88888.00 2012-05-22 21:22:43.375 143 12613.20 60.62 54959.25 88888.00 2012-05-22 21:22:43.500 143 12613.17 60.62 54959.25 88888.00 2012-05-22 21:22:43.625 143 12613.15 60.60 54959.25 88888.00 2012-05-22 21:22:43.750 143 12613.17 60.60 54959.28 88888.00 2012-05-22 21:22:43.875 143 12613.23 60.60 54959.28 88888.00 2012-05-22 21:22:44.000 143 12613.25 60.60 54959.25 88888.00 2012-05-22 21:22:44.125 143 12613.20 60.62 54959.25 88888.00 2012-05-22 21:22:44.250 143 12613.15 60.65 54959.25 88888.00 2012-05-22 21:22:44.375 143 12613.23 60.62 54959.28 88888.00 2012-05-22 21:22:44.500 143 12613.33 60.65 54959.25 88888.00 2012-05-22 21:22:44.625 143 12613.25 60.62 54959.28 88888.00 2012-05-22 21:22:44.750 143 12613.10 60.62 54959.30 88888.00 2012-05-22 21:22:44.875 143 12613.05 60.62 54959.28 88888.00 2012-05-22 21:22:45.000 143 12613.05 60.65 54959.28 88888.00 2012-05-22 21:22:45.125 143 12613.02 60.65 54959.28 88888.00 2012-05-22 21:22:45.250 143 12613.02 60.58 54959.30 88888.00 2012-05-22 21:22:45.375 143 12613.05 60.62 54959.28 88888.00 2012-05-22 21:22:45.500 143 12613.08 60.70 54959.28 88888.00 2012-05-22 21:22:45.625 143 12613.15 60.73 54959.28 88888.00 2012-05-22 21:22:45.750 143 12613.12 60.70 54959.28 88888.00 2012-05-22 21:22:45.875 143 12613.00 60.67 54959.25 88888.00 2012-05-22 21:22:46.000 143 12612.92 60.67 54959.22 88888.00 2012-05-22 21:22:46.125 143 12612.92 60.67 54959.25 88888.00 2012-05-22 21:22:46.250 143 12613.05 60.70 54959.22 88888.00 2012-05-22 21:22:46.375 143 12613.17 60.73 54959.25 88888.00 2012-05-22 21:22:46.500 143 12613.20 60.70 54959.25 88888.00 2012-05-22 21:22:46.625 143 12613.17 60.73 54959.25 88888.00 2012-05-22 21:22:46.750 143 12613.15 60.73 54959.22 88888.00 2012-05-22 21:22:46.875 143 12613.10 60.70 54959.22 88888.00 2012-05-22 21:22:47.000 143 12613.12 60.73 54959.22 88888.00 2012-05-22 21:22:47.125 143 12613.12 60.75 54959.22 88888.00 2012-05-22 21:22:47.250 143 12613.12 60.73 54959.25 88888.00 2012-05-22 21:22:47.375 143 12613.15 60.77 54959.22 88888.00 2012-05-22 21:22:47.500 143 12613.12 60.80 54959.25 88888.00 2012-05-22 21:22:47.625 143 12613.12 60.77 54959.25 88888.00 2012-05-22 21:22:47.750 143 12613.05 60.77 54959.22 88888.00 2012-05-22 21:22:47.875 143 12613.02 60.77 54959.22 88888.00 2012-05-22 21:22:48.000 143 12613.02 60.75 54959.20 88888.00 2012-05-22 21:22:48.125 143 12613.08 60.77 54959.20 88888.00 2012-05-22 21:22:48.250 143 12613.00 60.83 54959.20 88888.00 2012-05-22 21:22:48.375 143 12612.98 60.80 54959.20 88888.00 2012-05-22 21:22:48.500 143 12613.00 60.83 54959.18 88888.00 2012-05-22 21:22:48.625 143 12613.02 60.80 54959.20 88888.00 2012-05-22 21:22:48.750 143 12613.05 60.83 54959.22 88888.00 2012-05-22 21:22:48.875 143 12613.08 60.85 54959.22 88888.00 2012-05-22 21:22:49.000 143 12613.05 60.77 54959.22 88888.00 2012-05-22 21:22:49.125 143 12613.00 60.75 54959.20 88888.00 2012-05-22 21:22:49.250 143 12613.00 60.75 54959.22 88888.00 2012-05-22 21:22:49.375 143 12613.00 60.77 54959.22 88888.00 2012-05-22 21:22:49.500 143 12613.00 60.75 54959.20 88888.00 2012-05-22 21:22:49.625 143 12613.00 60.70 54959.20 88888.00 2012-05-22 21:22:49.750 143 12613.05 60.70 54959.22 88888.00 2012-05-22 21:22:49.875 143 12613.00 60.75 54959.20 88888.00 2012-05-22 21:22:50.000 143 12613.00 60.75 54959.20 88888.00 2012-05-22 21:22:50.125 143 12613.02 60.73 54959.20 88888.00 2012-05-22 21:22:50.250 143 12613.05 60.67 54959.25 88888.00 2012-05-22 21:22:50.375 143 12613.05 60.67 54959.22 88888.00 2012-05-22 21:22:50.500 143 12613.02 60.70 54959.25 88888.00 2012-05-22 21:22:50.625 143 12613.05 60.67 54959.20 88888.00 2012-05-22 21:22:50.750 143 12613.08 60.65 54959.20 88888.00 2012-05-22 21:22:50.875 143 12612.98 60.65 54959.20 88888.00 2012-05-22 21:22:51.000 143 12612.98 60.67 54959.20 88888.00 2012-05-22 21:22:51.125 143 12613.05 60.70 54959.22 88888.00 2012-05-22 21:22:51.250 143 12613.05 60.67 54959.22 88888.00 2012-05-22 21:22:51.375 143 12612.98 60.65 54959.20 88888.00 2012-05-22 21:22:51.500 143 12612.98 60.65 54959.20 88888.00 2012-05-22 21:22:51.625 143 12613.00 60.67 54959.20 88888.00 2012-05-22 21:22:51.750 143 12612.98 60.67 54959.22 88888.00 2012-05-22 21:22:51.875 143 12612.98 60.67 54959.22 88888.00 2012-05-22 21:22:52.000 143 12612.98 60.67 54959.20 88888.00 2012-05-22 21:22:52.125 143 12613.00 60.67 54959.20 88888.00 2012-05-22 21:22:52.250 143 12613.00 60.65 54959.22 88888.00 2012-05-22 21:22:52.375 143 12613.02 60.65 54959.22 88888.00 2012-05-22 21:22:52.500 143 12612.98 60.65 54959.25 88888.00 2012-05-22 21:22:52.625 143 12612.98 60.65 54959.25 88888.00 2012-05-22 21:22:52.750 143 12612.92 60.62 54959.22 88888.00 2012-05-22 21:22:52.875 143 12612.95 60.60 54959.25 88888.00 2012-05-22 21:22:53.000 143 12612.95 60.62 54959.22 88888.00 2012-05-22 21:22:53.125 143 12612.92 60.62 54959.22 88888.00 2012-05-22 21:22:53.250 143 12612.90 60.60 54959.22 88888.00 2012-05-22 21:22:53.375 143 12612.88 60.62 54959.20 88888.00 2012-05-22 21:22:53.500 143 12612.85 60.60 54959.20 88888.00 2012-05-22 21:22:53.625 143 12612.88 60.60 54959.25 88888.00 2012-05-22 21:22:53.750 143 12612.92 60.62 54959.28 88888.00 2012-05-22 21:22:53.875 143 12612.85 60.65 54959.28 88888.00 2012-05-22 21:22:54.000 143 12612.83 60.62 54959.25 88888.00 2012-05-22 21:22:54.125 143 12612.77 60.60 54959.28 88888.00 2012-05-22 21:22:54.250 143 12612.75 60.60 54959.28 88888.00 2012-05-22 21:22:54.375 143 12612.83 60.60 54959.25 88888.00 2012-05-22 21:22:54.500 143 12612.83 60.60 54959.28 88888.00 2012-05-22 21:22:54.625 143 12612.83 60.58 54959.22 88888.00 2012-05-22 21:22:54.750 143 12612.77 60.58 54959.22 88888.00 2012-05-22 21:22:54.875 143 12612.75 60.58 54959.25 88888.00 2012-05-22 21:22:55.000 143 12612.70 60.55 54959.22 88888.00 2012-05-22 21:22:55.125 143 12612.65 60.55 54959.22 88888.00 2012-05-22 21:22:55.250 143 12612.67 60.52 54959.25 88888.00 2012-05-22 21:22:55.375 143 12612.73 60.55 54959.25 88888.00 2012-05-22 21:22:55.500 143 12612.77 60.52 54959.28 88888.00 2012-05-22 21:22:55.625 143 12612.77 60.52 54959.30 88888.00 2012-05-22 21:22:55.750 143 12612.75 60.52 54959.28 88888.00 2012-05-22 21:22:55.875 143 12612.73 60.50 54959.28 88888.00 2012-05-22 21:22:56.000 143 12612.67 60.48 54959.28 88888.00 2012-05-22 21:22:56.125 143 12612.65 60.48 54959.28 88888.00 2012-05-22 21:22:56.250 143 12612.65 60.42 54959.28 88888.00 2012-05-22 21:22:56.375 143 12612.67 60.42 54959.28 88888.00 2012-05-22 21:22:56.500 143 12612.67 60.45 54959.30 88888.00 2012-05-22 21:22:56.625 143 12612.67 60.42 54959.30 88888.00 2012-05-22 21:22:56.750 143 12612.67 60.45 54959.30 88888.00 2012-05-22 21:22:56.875 143 12612.65 60.45 54959.30 88888.00 2012-05-22 21:22:57.000 143 12612.67 60.40 54959.30 88888.00 2012-05-22 21:22:57.125 143 12612.67 60.40 54959.35 88888.00 2012-05-22 21:22:57.250 143 12612.70 60.42 54959.35 88888.00 2012-05-22 21:22:57.375 143 12612.75 60.40 54959.30 88888.00 2012-05-22 21:22:57.500 143 12612.65 60.40 54959.30 88888.00 2012-05-22 21:22:57.625 143 12612.62 60.42 54959.30 88888.00 2012-05-22 21:22:57.750 143 12612.65 60.48 54959.32 88888.00 2012-05-22 21:22:57.875 143 12612.60 60.48 54959.32 88888.00 2012-05-22 21:22:58.000 143 12612.55 60.45 54959.32 88888.00 2012-05-22 21:22:58.125 143 12612.60 60.45 54959.32 88888.00 2012-05-22 21:22:58.250 143 12612.60 60.45 54959.30 88888.00 2012-05-22 21:22:58.375 143 12612.55 60.48 54959.30 88888.00 2012-05-22 21:22:58.500 143 12612.55 60.45 54959.30 88888.00 2012-05-22 21:22:58.625 143 12612.50 60.45 54959.28 88888.00 2012-05-22 21:22:58.750 143 12612.50 60.42 54959.28 88888.00 2012-05-22 21:22:58.875 143 12612.50 60.45 54959.30 88888.00 2012-05-22 21:22:59.000 143 12612.48 60.45 54959.30 88888.00 2012-05-22 21:22:59.125 143 12612.52 60.45 54959.30 88888.00 2012-05-22 21:22:59.250 143 12612.48 60.42 54959.30 88888.00 2012-05-22 21:22:59.375 143 12612.50 60.48 54959.32 88888.00 2012-05-22 21:22:59.500 143 12612.48 60.45 54959.30 88888.00 2012-05-22 21:22:59.625 143 12612.40 60.45 54959.30 88888.00 2012-05-22 21:22:59.750 143 12612.40 60.48 54959.30 88888.00 2012-05-22 21:22:59.875 143 12612.38 60.45 54959.32 88888.00 2012-05-22 21:23:00.000 143 12612.38 60.48 54959.32 88888.00 2012-05-22 21:23:00.125 143 12612.40 60.45 54959.32 88888.00 2012-05-22 21:23:00.250 143 12612.40 60.40 54959.32 88888.00 2012-05-22 21:23:00.375 143 12612.38 60.42 54959.30 88888.00 2012-05-22 21:23:00.500 143 12612.38 60.42 54959.32 88888.00 2012-05-22 21:23:00.625 143 12612.33 60.42 54959.30 88888.00 2012-05-22 21:23:00.750 143 12612.30 60.42 54959.32 88888.00 2012-05-22 21:23:00.875 143 12612.27 60.40 54959.32 88888.00 2012-05-22 21:23:01.000 143 12612.23 60.40 54959.35 88888.00 2012-05-22 21:23:01.125 143 12612.30 60.42 54959.38 88888.00 2012-05-22 21:23:01.250 143 12612.27 60.40 54959.38 88888.00 2012-05-22 21:23:01.375 143 12612.30 60.40 54959.38 88888.00 2012-05-22 21:23:01.500 143 12612.33 60.42 54959.40 88888.00 2012-05-22 21:23:01.625 143 12612.27 60.42 54959.40 88888.00 2012-05-22 21:23:01.750 143 12612.23 60.42 54959.40 88888.00 2012-05-22 21:23:01.875 143 12612.20 60.40 54959.38 88888.00 2012-05-22 21:23:02.000 143 12612.25 60.40 54959.32 88888.00 2012-05-22 21:23:02.125 143 12612.27 60.40 54959.38 88888.00 2012-05-22 21:23:02.250 143 12612.23 60.42 54959.38 88888.00 2012-05-22 21:23:02.375 143 12612.17 60.50 54959.40 88888.00 2012-05-22 21:23:02.500 143 12612.17 60.45 54959.35 88888.00 2012-05-22 21:23:02.625 143 12612.17 60.45 54959.35 88888.00 2012-05-22 21:23:02.750 143 12612.23 60.45 54959.35 88888.00 2012-05-22 21:23:02.875 143 12612.17 60.48 54959.38 88888.00 2012-05-22 21:23:03.000 143 12612.17 60.48 54959.38 88888.00 2012-05-22 21:23:03.125 143 12612.23 60.48 54959.40 88888.00 2012-05-22 21:23:03.250 143 12612.17 60.48 54959.38 88888.00 2012-05-22 21:23:03.375 143 12612.15 60.50 54959.40 88888.00 2012-05-22 21:23:03.500 143 12612.12 60.52 54959.40 88888.00 2012-05-22 21:23:03.625 143 12612.08 60.55 54959.38 88888.00 2012-05-22 21:23:03.750 143 12612.08 60.55 54959.38 88888.00 2012-05-22 21:23:03.875 143 12612.15 60.62 54959.40 88888.00 2012-05-22 21:23:04.000 143 12612.17 60.60 54959.38 88888.00 2012-05-22 21:23:04.125 143 12612.15 60.60 54959.40 88888.00 2012-05-22 21:23:04.250 143 12612.10 60.60 54959.38 88888.00 2012-05-22 21:23:04.375 143 12612.10 60.60 54959.35 88888.00 2012-05-22 21:23:04.500 143 12612.08 60.62 54959.35 88888.00 2012-05-22 21:23:04.625 143 12612.10 60.62 54959.35 88888.00 2012-05-22 21:23:04.750 143 12612.12 60.62 54959.35 88888.00 2012-05-22 21:23:04.875 143 12612.10 60.62 54959.38 88888.00 2012-05-22 21:23:05.000 143 12612.02 60.65 54959.32 88888.00 2012-05-22 21:23:05.125 143 12611.98 60.60 54959.38 88888.00 2012-05-22 21:23:05.250 143 12612.00 60.58 54959.35 88888.00 2012-05-22 21:23:05.375 143 12612.02 60.58 54959.35 88888.00 2012-05-22 21:23:05.500 143 12612.08 60.58 54959.35 88888.00 2012-05-22 21:23:05.625 143 12612.12 60.55 54959.35 88888.00 2012-05-22 21:23:05.750 143 12612.15 60.48 54959.35 88888.00 2012-05-22 21:23:05.875 143 12612.10 60.45 54959.35 88888.00 2012-05-22 21:23:06.000 143 12612.10 60.52 54959.35 88888.00 2012-05-22 21:23:06.125 143 12612.15 60.55 54959.40 88888.00 2012-05-22 21:23:06.250 143 12612.15 60.48 54959.35 88888.00 2012-05-22 21:23:06.375 143 12612.12 60.45 54959.38 88888.00 2012-05-22 21:23:06.500 143 12612.08 60.42 54959.35 88888.00 2012-05-22 21:23:06.625 143 12612.02 60.45 54959.35 88888.00 2012-05-22 21:23:06.750 143 12612.05 60.50 54959.38 88888.00 2012-05-22 21:23:06.875 143 12612.08 60.42 54959.35 88888.00 2012-05-22 21:23:07.000 143 12612.08 60.42 54959.35 88888.00 2012-05-22 21:23:07.125 143 12612.08 60.40 54959.35 88888.00 2012-05-22 21:23:07.250 143 12612.05 60.40 54959.38 88888.00 2012-05-22 21:23:07.375 143 12612.08 60.42 54959.40 88888.00 2012-05-22 21:23:07.500 143 12612.08 60.42 54959.40 88888.00 2012-05-22 21:23:07.625 143 12612.02 60.35 54959.43 88888.00 2012-05-22 21:23:07.750 143 12612.02 60.35 54959.40 88888.00 2012-05-22 21:23:07.875 143 12612.05 60.40 54959.43 88888.00 2012-05-22 21:23:08.000 143 12612.05 60.35 54959.38 88888.00 2012-05-22 21:23:08.125 143 12612.00 60.30 54959.32 88888.00 2012-05-22 21:23:08.250 143 12612.02 60.30 54959.38 88888.00 2012-05-22 21:23:08.375 143 12612.08 60.35 54959.40 88888.00 2012-05-22 21:23:08.500 143 12612.05 60.35 54959.38 88888.00 2012-05-22 21:23:08.625 143 12612.02 60.30 54959.35 88888.00 2012-05-22 21:23:08.750 143 12612.02 60.30 54959.40 88888.00 2012-05-22 21:23:08.875 143 12612.00 60.33 54959.40 88888.00 2012-05-22 21:23:09.000 143 12612.00 60.33 54959.40 88888.00 2012-05-22 21:23:09.125 143 12612.02 60.35 54959.43 88888.00 2012-05-22 21:23:09.250 143 12612.00 60.33 54959.43 88888.00 2012-05-22 21:23:09.375 143 12612.00 60.33 54959.43 88888.00 2012-05-22 21:23:09.500 143 12612.00 60.35 54959.43 88888.00 2012-05-22 21:23:09.625 143 12612.02 60.38 54959.40 88888.00 2012-05-22 21:23:09.750 143 12612.02 60.35 54959.40 88888.00 2012-05-22 21:23:09.875 143 12612.00 60.33 54959.40 88888.00 2012-05-22 21:23:10.000 143 12612.00 60.35 54959.40 88888.00 2012-05-22 21:23:10.125 143 12612.02 60.35 54959.40 88888.00 2012-05-22 21:23:10.250 143 12611.98 60.33 54959.38 88888.00 2012-05-22 21:23:10.375 143 12611.98 60.33 54959.43 88888.00 2012-05-22 21:23:10.500 143 12612.00 60.27 54959.45 88888.00 2012-05-22 21:23:10.625 143 12611.98 60.30 54959.43 88888.00 2012-05-22 21:23:10.750 143 12611.92 60.30 54959.40 88888.00 2012-05-22 21:23:10.875 143 12611.92 60.27 54959.40 88888.00 2012-05-22 21:23:11.000 143 12611.92 60.30 54959.40 88888.00 2012-05-22 21:23:11.125 143 12611.90 60.30 54959.43 88888.00 2012-05-22 21:23:11.250 143 12611.85 60.30 54959.43 88888.00 2012-05-22 21:23:11.375 143 12611.85 60.30 54959.43 88888.00 2012-05-22 21:23:11.500 143 12611.80 60.27 54959.45 88888.00 2012-05-22 21:23:11.625 143 12611.77 60.30 54959.43 88888.00 2012-05-22 21:23:11.750 143 12611.77 60.35 54959.43 88888.00 2012-05-22 21:23:11.875 143 12611.83 60.33 54959.43 88888.00 2012-05-22 21:23:12.000 143 12611.80 60.33 54959.40 88888.00 2012-05-22 21:23:12.125 143 12611.80 60.33 54959.43 88888.00 2012-05-22 21:23:12.250 143 12611.75 60.33 54959.45 88888.00 2012-05-22 21:23:12.375 143 12611.73 60.35 54959.40 88888.00 2012-05-22 21:23:12.500 143 12611.70 60.35 54959.43 88888.00 2012-05-22 21:23:12.625 143 12611.70 60.30 54959.45 88888.00 2012-05-22 21:23:12.750 143 12611.70 60.30 54959.43 88888.00 2012-05-22 21:23:12.875 143 12611.62 60.30 54959.40 88888.00 2012-05-22 21:23:13.000 143 12611.58 60.30 54959.40 88888.00 2012-05-22 21:23:13.125 143 12611.60 60.30 54959.43 88888.00 2012-05-22 21:23:13.250 143 12611.62 60.30 54959.43 88888.00 2012-05-22 21:23:13.375 143 12611.67 60.27 54959.43 88888.00 2012-05-22 21:23:13.500 143 12611.62 60.27 54959.43 88888.00 2012-05-22 21:23:13.625 143 12611.62 60.27 54959.43 88888.00 2012-05-22 21:23:13.750 143 12611.58 60.30 54959.43 88888.00 2012-05-22 21:23:13.875 143 12611.52 60.30 54959.43 88888.00 2012-05-22 21:23:14.000 143 12611.50 60.27 54959.43 88888.00 2012-05-22 21:23:14.125 143 12611.50 60.25 54959.45 88888.00 2012-05-22 21:23:14.250 143 12611.50 60.20 54959.45 88888.00 2012-05-22 21:23:14.375 143 12611.50 60.20 54959.45 88888.00 2012-05-22 21:23:14.500 143 12611.50 60.23 54959.45 88888.00 2012-05-22 21:23:14.625 143 12611.50 60.25 54959.45 88888.00 2012-05-22 21:23:14.750 143 12611.52 60.20 54959.45 88888.00 2012-05-22 21:23:14.875 143 12611.55 60.20 54959.45 88888.00 2012-05-22 21:23:15.000 143 12611.45 60.20 54959.40 88888.00 2012-05-22 21:23:15.125 143 12611.35 60.17 54959.43 88888.00 2012-05-22 21:23:15.250 143 12611.33 60.20 54959.45 88888.00 2012-05-22 21:23:15.375 143 12611.38 60.17 54959.45 88888.00 2012-05-22 21:23:15.500 143 12611.40 60.17 54959.43 88888.00 2012-05-22 21:23:15.625 143 12611.38 60.17 54959.40 88888.00 2012-05-22 21:23:15.750 143 12611.38 60.23 54959.40 88888.00 2012-05-22 21:23:15.875 143 12611.40 60.23 54959.45 88888.00 2012-05-22 21:23:16.000 143 12611.42 60.23 54959.43 88888.00 2012-05-22 21:23:16.125 143 12611.40 60.17 54959.43 88888.00 2012-05-22 21:23:16.250 143 12611.35 60.15 54959.40 88888.00 2012-05-22 21:23:16.375 143 12611.40 60.17 54959.40 88888.00 2012-05-22 21:23:16.500 143 12611.40 60.17 54959.43 88888.00 2012-05-22 21:23:16.625 143 12611.40 60.17 54959.43 88888.00 2012-05-22 21:23:16.750 143 12611.35 60.17 54959.43 88888.00 2012-05-22 21:23:16.875 143 12611.33 60.15 54959.43 88888.00 2012-05-22 21:23:17.000 143 12611.35 60.17 54959.43 88888.00 2012-05-22 21:23:17.125 143 12611.33 60.17 54959.43 88888.00 2012-05-22 21:23:17.250 143 12611.33 60.15 54959.43 88888.00 2012-05-22 21:23:17.375 143 12611.33 60.12 54959.43 88888.00 2012-05-22 21:23:17.500 143 12611.33 60.12 54959.43 88888.00 2012-05-22 21:23:17.625 143 12611.25 60.12 54959.43 88888.00 2012-05-22 21:23:17.750 143 12611.25 60.12 54959.43 88888.00 2012-05-22 21:23:17.875 143 12611.23 60.12 54959.45 88888.00 2012-05-22 21:23:18.000 143 12611.25 60.08 54959.43 88888.00 2012-05-22 21:23:18.125 143 12611.25 60.10 54959.45 88888.00 2012-05-22 21:23:18.250 143 12611.25 60.05 54959.43 88888.00 2012-05-22 21:23:18.375 143 12611.23 60.05 54959.43 88888.00 2012-05-22 21:23:18.500 143 12611.17 60.02 54959.43 88888.00 2012-05-22 21:23:18.625 143 12611.15 60.02 54959.43 88888.00 2012-05-22 21:23:18.750 143 12611.15 60.00 54959.43 88888.00 2012-05-22 21:23:18.875 143 12611.15 60.02 54959.40 88888.00 2012-05-22 21:23:19.000 143 12611.15 60.02 54959.40 88888.00 2012-05-22 21:23:19.125 143 12611.12 60.00 54959.43 88888.00 2012-05-22 21:23:19.250 143 12611.10 60.00 54959.45 88888.00 2012-05-22 21:23:19.375 143 12611.12 60.00 54959.45 88888.00 2012-05-22 21:23:19.500 143 12611.10 60.02 54959.45 88888.00 2012-05-22 21:23:19.625 143 12611.10 60.02 54959.45 88888.00 2012-05-22 21:23:19.750 143 12611.10 60.00 54959.50 88888.00 2012-05-22 21:23:19.875 143 12611.08 60.00 54959.45 88888.00 2012-05-22 21:23:20.000 143 12611.08 60.00 54959.43 88888.00 2012-05-22 21:23:20.125 143 12611.05 60.02 54959.45 88888.00 2012-05-22 21:23:20.250 143 12611.02 59.98 54959.45 88888.00 2012-05-22 21:23:20.375 143 12611.00 60.02 54959.45 88888.00 2012-05-22 21:23:20.500 143 12610.98 59.98 54959.45 88888.00 2012-05-22 21:23:20.625 143 12610.95 60.00 54959.45 88888.00 2012-05-22 21:23:20.750 143 12610.98 60.02 54959.47 88888.00 2012-05-22 21:23:20.875 143 12611.02 60.02 54959.45 88888.00 2012-05-22 21:23:21.000 143 12611.00 60.02 54959.45 88888.00 2012-05-22 21:23:21.125 143 12610.92 60.02 54959.47 88888.00 2012-05-22 21:23:21.250 143 12610.90 60.02 54959.50 88888.00 2012-05-22 21:23:21.375 143 12610.98 60.02 54959.50 88888.00 2012-05-22 21:23:21.500 143 12610.98 60.05 54959.50 88888.00 2012-05-22 21:23:21.625 143 12610.95 60.08 54959.45 88888.00 2012-05-22 21:23:21.750 143 12611.00 60.08 54959.45 88888.00 2012-05-22 21:23:21.875 143 12611.08 60.10 54959.45 88888.00 2012-05-22 21:23:22.000 143 12611.02 60.10 54959.43 88888.00 2012-05-22 21:23:22.125 143 12611.05 60.15 54959.43 88888.00 2012-05-22 21:23:22.250 143 12610.98 60.10 54959.43 88888.00 2012-05-22 21:23:22.375 143 12610.95 60.10 54959.43 88888.00 2012-05-22 21:23:22.500 143 12610.98 60.10 54959.40 88888.00 2012-05-22 21:23:22.625 143 12610.98 60.10 54959.43 88888.00 2012-05-22 21:23:22.750 143 12610.98 60.15 54959.45 88888.00 2012-05-22 21:23:22.875 143 12610.95 60.17 54959.43 88888.00 2012-05-22 21:23:23.000 143 12610.95 60.15 54959.40 88888.00 2012-05-22 21:23:23.125 143 12610.95 60.10 54959.40 88888.00 2012-05-22 21:23:23.250 143 12610.98 60.10 54959.38 88888.00 2012-05-22 21:23:23.375 143 12610.95 60.10 54959.40 88888.00 2012-05-22 21:23:23.500 143 12611.00 60.12 54959.43 88888.00 2012-05-22 21:23:23.625 143 12610.98 60.12 54959.45 88888.00 2012-05-22 21:23:23.750 143 12611.00 60.15 54959.45 88888.00 2012-05-22 21:23:23.875 143 12610.98 60.10 54959.43 88888.00 2012-05-22 21:23:24.000 143 12610.95 60.10 54959.40 88888.00 2012-05-22 21:23:24.125 143 12610.92 60.10 54959.43 88888.00 2012-05-22 21:23:24.250 143 12610.95 60.05 54959.40 88888.00 2012-05-22 21:23:24.375 143 12610.95 60.05 54959.43 88888.00 2012-05-22 21:23:24.500 143 12610.95 60.02 54959.43 88888.00 2012-05-22 21:23:24.625 143 12610.90 60.02 54959.38 88888.00 2012-05-22 21:23:24.750 143 12610.85 60.02 54959.40 88888.00 2012-05-22 21:23:24.875 143 12610.88 60.00 54959.40 88888.00 2012-05-22 21:23:25.000 143 12610.85 59.98 54959.40 88888.00 2012-05-22 21:23:25.125 143 12610.85 59.98 54959.43 88888.00 2012-05-22 21:23:25.250 143 12610.88 59.95 54959.45 88888.00 2012-05-22 21:23:25.375 143 12610.98 59.98 54959.45 88888.00 2012-05-22 21:23:25.500 143 12610.90 59.98 54959.43 88888.00 2012-05-22 21:23:25.625 143 12610.85 59.98 54959.43 88888.00 2012-05-22 21:23:25.750 143 12610.83 59.95 54959.43 88888.00 2012-05-22 21:23:25.875 143 12610.83 59.92 54959.43 88888.00 2012-05-22 21:23:26.000 143 12610.83 59.88 54959.40 88888.00 2012-05-22 21:23:26.125 143 12610.92 59.90 54959.40 88888.00 2012-05-22 21:23:26.250 143 12610.90 59.88 54959.43 88888.00 2012-05-22 21:23:26.375 143 12610.92 59.88 54959.40 88888.00 2012-05-22 21:23:26.500 143 12610.98 59.88 54959.40 88888.00 2012-05-22 21:23:26.625 143 12610.98 59.88 54959.40 88888.00 2012-05-22 21:23:26.750 143 12610.92 59.83 54959.40 88888.00 2012-05-22 21:23:26.875 143 12610.98 59.77 54959.40 88888.00 2012-05-22 21:23:27.000 143 12611.00 59.80 54959.38 88888.00 2012-05-22 21:23:27.125 143 12610.98 59.80 54959.38 88888.00 2012-05-22 21:23:27.250 143 12610.98 59.75 54959.43 88888.00 2012-05-22 21:23:27.375 143 12610.95 59.75 54959.40 88888.00 2012-05-22 21:23:27.500 143 12610.98 59.77 54959.35 88888.00 2012-05-22 21:23:27.625 143 12611.00 59.80 54959.40 88888.00 2012-05-22 21:23:27.750 143 12610.95 59.77 54959.38 88888.00 2012-05-22 21:23:27.875 143 12610.92 59.75 54959.43 88888.00 2012-05-22 21:23:28.000 143 12610.98 59.77 54959.40 88888.00 2012-05-22 21:23:28.125 143 12610.95 59.75 54959.43 88888.00 2012-05-22 21:23:28.250 143 12610.92 59.75 54959.40 88888.00 2012-05-22 21:23:28.375 143 12610.92 59.77 54959.38 88888.00 2012-05-22 21:23:28.500 143 12610.90 59.77 54959.40 88888.00 2012-05-22 21:23:28.625 143 12610.83 59.75 54959.38 88888.00 2012-05-22 21:23:28.750 143 12610.85 59.75 54959.38 88888.00 2012-05-22 21:23:28.875 143 12610.80 59.73 54959.40 88888.00 2012-05-22 21:23:29.000 143 12610.80 59.73 54959.43 88888.00 2012-05-22 21:23:29.125 143 12610.85 59.73 54959.43 88888.00 2012-05-22 21:23:29.250 143 12610.75 59.73 54959.40 88888.00 2012-05-22 21:23:29.375 143 12610.73 59.70 54959.40 88888.00 2012-05-22 21:23:29.500 143 12610.75 59.70 54959.40 88888.00 2012-05-22 21:23:29.625 143 12610.80 59.75 54959.43 88888.00 2012-05-22 21:23:29.750 143 12610.83 59.73 54959.43 88888.00 2012-05-22 21:23:29.875 143 12610.83 59.70 54959.43 88888.00 2012-05-22 21:23:30.000 143 12610.77 59.67 54959.40 88888.00 2012-05-22 21:23:30.125 143 12610.75 59.67 54959.43 88888.00 2012-05-22 21:23:30.250 143 12610.73 59.67 54959.45 88888.00 2012-05-22 21:23:30.375 143 12610.73 59.67 54959.45 88888.00 2012-05-22 21:23:30.500 143 12610.75 59.70 54959.45 88888.00 2012-05-22 21:23:30.625 143 12610.73 59.73 54959.43 88888.00 2012-05-22 21:23:30.750 143 12610.67 59.73 54959.43 88888.00 2012-05-22 21:23:30.875 143 12610.67 59.73 54959.45 88888.00 2012-05-22 21:23:31.000 143 12610.67 59.70 54959.43 88888.00 2012-05-22 21:23:31.125 143 12610.70 59.73 54959.43 88888.00 2012-05-22 21:23:31.250 143 12610.67 59.67 54959.43 88888.00 2012-05-22 21:23:31.375 143 12610.65 59.73 54959.43 88888.00 2012-05-22 21:23:31.500 143 12610.60 59.73 54959.43 88888.00 2012-05-22 21:23:31.625 143 12610.52 59.73 54959.45 88888.00 2012-05-22 21:23:31.750 143 12610.52 59.73 54959.45 88888.00 2012-05-22 21:23:31.875 143 12610.50 59.73 54959.45 88888.00 2012-05-22 21:23:32.000 143 12610.52 59.75 54959.40 88888.00 2012-05-22 21:23:32.125 143 12610.48 59.75 54959.45 88888.00 2012-05-22 21:23:32.250 143 12610.42 59.77 54959.45 88888.00 2012-05-22 21:23:32.375 143 12610.45 59.77 54959.45 88888.00 2012-05-22 21:23:32.500 143 12610.45 59.77 54959.45 88888.00 2012-05-22 21:23:32.625 143 12610.42 59.77 54959.45 88888.00 2012-05-22 21:23:32.750 143 12610.38 59.80 54959.47 88888.00 2012-05-22 21:23:32.875 143 12610.45 59.83 54959.47 88888.00 2012-05-22 21:23:33.000 143 12610.45 59.83 54959.47 88888.00 2012-05-22 21:23:33.125 143 12610.38 59.85 54959.47 88888.00 2012-05-22 21:23:33.250 143 12610.30 59.85 54959.47 88888.00 2012-05-22 21:23:33.375 143 12610.33 59.85 54959.50 88888.00 2012-05-22 21:23:33.500 143 12610.35 59.88 54959.50 88888.00 2012-05-22 21:23:33.625 143 12610.33 59.88 54959.47 88888.00 2012-05-22 21:23:33.750 143 12610.30 59.90 54959.45 88888.00 2012-05-22 21:23:33.875 143 12610.27 59.92 54959.47 88888.00 2012-05-22 21:23:34.000 143 12610.30 59.92 54959.47 88888.00 2012-05-22 21:23:34.125 143 12610.35 59.90 54959.45 88888.00 2012-05-22 21:23:34.250 143 12610.27 59.92 54959.45 88888.00 2012-05-22 21:23:34.375 143 12610.27 59.98 54959.47 88888.00 2012-05-22 21:23:34.500 143 12610.25 60.00 54959.45 88888.00 2012-05-22 21:23:34.625 143 12610.23 59.98 54959.45 88888.00 2012-05-22 21:23:34.750 143 12610.23 60.00 54959.43 88888.00 2012-05-22 21:23:34.875 143 12610.20 59.98 54959.45 88888.00 2012-05-22 21:23:35.000 143 12610.25 60.00 54959.45 88888.00 2012-05-22 21:23:35.125 143 12610.30 60.00 54959.47 88888.00 2012-05-22 21:23:35.250 143 12610.30 59.98 54959.47 88888.00 2012-05-22 21:23:35.375 143 12610.33 60.00 54959.45 88888.00 2012-05-22 21:23:35.500 143 12610.33 59.98 54959.45 88888.00 2012-05-22 21:23:35.625 143 12610.33 59.98 54959.45 88888.00 2012-05-22 21:23:35.750 143 12610.35 59.98 54959.45 88888.00 2012-05-22 21:23:35.875 143 12610.30 59.95 54959.43 88888.00 2012-05-22 21:23:36.000 143 12610.25 59.95 54959.43 88888.00 2012-05-22 21:23:36.125 143 12610.27 59.98 54959.47 88888.00 2012-05-22 21:23:36.250 143 12610.25 59.98 54959.50 88888.00 2012-05-22 21:23:36.375 143 12610.27 60.00 54959.47 88888.00 2012-05-22 21:23:36.500 143 12610.27 59.98 54959.47 88888.00 2012-05-22 21:23:36.625 143 12610.27 59.98 54959.50 88888.00 2012-05-22 21:23:36.750 143 12610.27 59.98 54959.47 88888.00 2012-05-22 21:23:36.875 143 12610.30 59.95 54959.45 88888.00 2012-05-22 21:23:37.000 143 12610.35 59.92 54959.45 88888.00 2012-05-22 21:23:37.125 143 12610.35 59.92 54959.47 88888.00 2012-05-22 21:23:37.250 143 12610.35 59.88 54959.47 88888.00 2012-05-22 21:23:37.375 143 12610.38 59.85 54959.50 88888.00 2012-05-22 21:23:37.500 143 12610.35 59.83 54959.53 88888.00 2012-05-22 21:23:37.625 143 12610.35 59.80 54959.53 88888.00 2012-05-22 21:23:37.750 143 12610.33 59.77 54959.50 88888.00 2012-05-22 21:23:37.875 143 12610.33 59.77 54959.50 88888.00 2012-05-22 21:23:38.000 143 12610.35 59.75 54959.50 88888.00 2012-05-22 21:23:38.125 143 12610.40 59.75 54959.50 88888.00 2012-05-22 21:23:38.250 143 12610.38 59.70 54959.53 88888.00 2012-05-22 21:23:38.375 143 12610.38 59.70 54959.50 88888.00 2012-05-22 21:23:38.500 143 12610.35 59.65 54959.50 88888.00 2012-05-22 21:23:38.625 143 12610.35 59.62 54959.50 88888.00 2012-05-22 21:23:38.750 143 12610.38 59.65 54959.50 88888.00 2012-05-22 21:23:38.875 143 12610.33 59.62 54959.50 88888.00 2012-05-22 21:23:39.000 143 12610.38 59.60 54959.47 88888.00 2012-05-22 21:23:39.125 143 12610.45 59.58 54959.50 88888.00 2012-05-22 21:23:39.250 143 12610.35 59.55 54959.50 88888.00 2012-05-22 21:23:39.375 143 12610.35 59.55 54959.50 88888.00 2012-05-22 21:23:39.500 143 12610.35 59.58 54959.53 88888.00 2012-05-22 21:23:39.625 143 12610.38 59.55 54959.53 88888.00 2012-05-22 21:23:39.750 143 12610.40 59.45 54959.50 88888.00 2012-05-22 21:23:39.875 143 12610.38 59.42 54959.45 88888.00 2012-05-22 21:23:40.000 143 12610.35 59.45 54959.43 88888.00 2012-05-22 21:23:40.125 143 12610.40 59.45 54959.47 88888.00 2012-05-22 21:23:40.250 143 12610.40 59.42 54959.53 88888.00 2012-05-22 21:23:40.375 143 12610.40 59.42 54959.47 88888.00 2012-05-22 21:23:40.500 143 12610.38 59.42 54959.47 88888.00 2012-05-22 21:23:40.625 143 12610.38 59.35 54959.50 88888.00 2012-05-22 21:23:40.750 143 12610.40 59.35 54959.50 88888.00 2012-05-22 21:23:40.875 143 12610.35 59.33 54959.50 88888.00 2012-05-22 21:23:41.000 143 12610.33 59.33 54959.47 88888.00 2012-05-22 21:23:41.125 143 12610.33 59.27 54959.47 88888.00 2012-05-22 21:23:41.250 143 12610.27 59.27 54959.47 88888.00 2012-05-22 21:23:41.375 143 12610.27 59.27 54959.47 88888.00 2012-05-22 21:23:41.500 143 12610.27 59.25 54959.47 88888.00 2012-05-22 21:23:41.625 143 12610.27 59.25 54959.47 88888.00 2012-05-22 21:23:41.750 143 12610.27 59.25 54959.50 88888.00 2012-05-22 21:23:41.875 143 12608.95 58.42 54958.32 88888.00 2012-05-22 21:23:42.000 143 12608.95 58.45 54958.28 88888.00 2012-05-22 21:23:42.125 143 12608.92 58.42 54958.25 88888.00 2012-05-22 21:23:42.250 143 12608.88 58.38 54958.28 88888.00 2012-05-22 21:23:42.375 143 12608.90 58.35 54958.30 88888.00 2012-05-22 21:23:42.500 143 12608.95 58.33 54958.25 88888.00 2012-05-22 21:23:42.625 143 12608.90 58.35 54958.22 88888.00 2012-05-22 21:23:42.750 143 12608.85 58.35 54958.22 88888.00 2012-05-22 21:23:42.875 143 12610.10 59.17 54959.47 88888.00 2012-05-22 21:23:43.000 143 12610.08 59.12 54959.47 88888.00 2012-05-22 21:23:43.125 143 12610.10 59.12 54959.50 88888.00 2012-05-22 21:23:43.250 143 12610.12 59.08 54959.50 88888.00 2012-05-22 21:23:43.375 143 12610.12 59.08 54959.45 88888.00 2012-05-22 21:23:43.500 143 12610.05 59.05 54959.47 88888.00 2012-05-22 21:23:43.625 143 12610.00 59.02 54959.50 88888.00 2012-05-22 21:23:43.750 143 12610.02 59.00 54959.47 88888.00 2012-05-22 21:23:43.875 143 12610.08 59.02 54959.50 88888.00 2012-05-22 21:23:44.000 143 12610.12 59.02 54959.47 88888.00 2012-05-22 21:23:44.125 143 12610.02 59.00 54959.50 88888.00 2012-05-22 21:23:44.250 143 12609.95 58.98 54959.50 88888.00 2012-05-22 21:23:44.375 143 12609.95 58.95 54959.47 88888.00 2012-05-22 21:23:44.500 143 12610.00 58.95 54959.50 88888.00 2012-05-22 21:23:44.625 143 12610.00 58.95 54959.53 88888.00 2012-05-22 21:23:44.750 143 12609.95 58.95 54959.57 88888.00 2012-05-22 21:23:44.875 143 12609.92 58.95 54959.50 88888.00 2012-05-22 21:23:45.000 143 12609.95 58.95 54959.50 88888.00 2012-05-22 21:23:45.125 143 12609.92 58.88 54959.50 88888.00 2012-05-22 21:23:45.250 143 12609.88 58.90 54959.47 88888.00 2012-05-22 21:23:45.375 143 12609.88 58.92 54959.53 88888.00 2012-05-22 21:23:45.500 143 12609.85 58.98 54959.53 88888.00 2012-05-22 21:23:45.625 143 12609.90 58.98 54959.50 88888.00 2012-05-22 21:23:45.750 143 12609.95 58.92 54959.53 88888.00 2012-05-22 21:23:45.875 143 12609.90 58.90 54959.53 88888.00 2012-05-22 21:23:46.000 143 12609.90 58.90 54959.50 88888.00 2012-05-22 21:23:46.125 143 12609.85 58.88 54959.53 88888.00 2012-05-22 21:23:46.250 143 12609.80 58.88 54959.53 88888.00 2012-05-22 21:23:46.375 143 12609.75 58.88 54959.55 88888.00 2012-05-22 21:23:46.500 143 12609.75 58.88 54959.55 88888.00 2012-05-22 21:23:46.625 143 12609.70 58.88 54959.53 88888.00 2012-05-22 21:23:46.750 143 12609.70 58.85 54959.53 88888.00 2012-05-22 21:23:46.875 143 12609.73 58.80 54959.53 88888.00 2012-05-22 21:23:47.000 143 12609.75 58.80 54959.47 88888.00 2012-05-22 21:23:47.125 143 12609.75 58.80 54959.53 88888.00 2012-05-22 21:23:47.250 143 12609.80 58.77 54959.53 88888.00 2012-05-22 21:23:47.375 143 12609.77 58.75 54959.47 88888.00 2012-05-22 21:23:47.500 143 12609.80 58.77 54959.50 88888.00 2012-05-22 21:23:47.625 143 12609.77 58.77 54959.55 88888.00 2012-05-22 21:23:47.750 143 12609.73 58.75 54959.55 88888.00 2012-05-22 21:23:47.875 143 12609.73 58.70 54959.55 88888.00 2012-05-22 21:23:48.000 143 12609.80 58.73 54959.53 88888.00 2012-05-22 21:23:48.125 143 12609.83 58.73 54959.55 88888.00 2012-05-22 21:23:48.250 143 12609.85 58.73 54959.53 88888.00 2012-05-22 21:23:48.375 143 12609.85 58.70 54959.50 88888.00 2012-05-22 21:23:48.500 143 12609.80 58.70 54959.50 88888.00 2012-05-22 21:23:48.625 143 12609.77 58.73 54959.50 88888.00 2012-05-22 21:23:48.750 143 12609.80 58.70 54959.53 88888.00 2012-05-22 21:23:48.875 143 12609.77 58.65 54959.50 88888.00 2012-05-22 21:23:49.000 143 12609.73 58.60 54959.45 88888.00 2012-05-22 21:23:49.125 143 12609.70 58.60 54959.45 88888.00 2012-05-22 21:23:49.250 143 12609.67 58.60 54959.47 88888.00 2012-05-22 21:23:49.375 143 12609.73 58.60 54959.53 88888.00 2012-05-22 21:23:49.500 143 12609.80 58.60 54959.50 88888.00 2012-05-22 21:23:49.625 143 12609.73 58.60 54959.50 88888.00 2012-05-22 21:23:49.750 143 12609.67 58.55 54959.50 88888.00 2012-05-22 21:23:49.875 143 12609.70 58.55 54959.53 88888.00 2012-05-22 21:23:50.000 143 12609.73 58.52 54959.50 88888.00 2012-05-22 21:23:50.125 143 12609.73 58.50 54959.50 88888.00 2012-05-22 21:23:50.250 143 12609.75 58.50 54959.50 88888.00 2012-05-22 21:23:50.375 143 12609.75 58.50 54959.47 88888.00 2012-05-22 21:23:50.500 143 12609.75 58.48 54959.47 88888.00 2012-05-22 21:23:50.625 143 12609.70 58.48 54959.47 88888.00 2012-05-22 21:23:50.750 143 12609.65 58.45 54959.50 88888.00 2012-05-22 21:23:50.875 143 12609.67 58.45 54959.50 88888.00 2012-05-22 21:23:51.000 143 12609.65 58.45 54959.50 88888.00 2012-05-22 21:23:51.125 143 12609.62 58.45 54959.53 88888.00 2012-05-22 21:23:51.250 143 12609.60 58.40 54959.47 88888.00 2012-05-22 21:23:51.375 143 12609.58 58.40 54959.47 88888.00 2012-05-22 21:23:51.500 143 12609.55 58.40 54959.47 88888.00 2012-05-22 21:23:51.625 143 12609.60 58.40 54959.50 88888.00 2012-05-22 21:23:51.750 143 12609.65 58.40 54959.50 88888.00 2012-05-22 21:23:51.875 143 12609.65 58.35 54959.47 88888.00 2012-05-22 21:23:52.000 143 12609.65 58.35 54959.47 88888.00 2012-05-22 21:23:52.125 143 12609.70 58.38 54959.47 88888.00 2012-05-22 21:23:52.250 143 12609.75 58.35 54959.53 88888.00 2012-05-22 21:23:52.375 143 12609.67 58.35 54959.50 88888.00 2012-05-22 21:23:52.500 143 12609.62 58.33 54959.53 88888.00 2012-05-22 21:23:52.625 143 12609.67 58.33 54959.50 88888.00 2012-05-22 21:23:52.750 143 12609.67 58.33 54959.45 88888.00 2012-05-22 21:23:52.875 143 12609.65 58.33 54959.47 88888.00 2012-05-22 21:23:53.000 143 12609.65 58.27 54959.45 88888.00 2012-05-22 21:23:53.125 143 12609.62 58.27 54959.45 88888.00 2012-05-22 21:23:53.250 143 12609.58 58.30 54959.47 88888.00 2012-05-22 21:23:53.375 143 12609.60 58.30 54959.47 88888.00 2012-05-22 21:23:53.500 143 12609.58 58.27 54959.45 88888.00 2012-05-22 21:23:53.625 143 12609.58 58.27 54959.47 88888.00 2012-05-22 21:23:53.750 143 12609.52 58.27 54959.47 88888.00 2012-05-22 21:23:53.875 143 12609.52 58.27 54959.45 88888.00 2012-05-22 21:23:54.000 143 12609.58 58.25 54959.45 88888.00 2012-05-22 21:23:54.125 143 12609.55 58.20 54959.45 88888.00 2012-05-22 21:23:54.250 143 12609.50 58.20 54959.50 88888.00 2012-05-22 21:23:54.375 143 12609.50 58.17 54959.50 88888.00 2012-05-22 21:23:54.500 143 12609.50 58.17 54959.43 88888.00 2012-05-22 21:23:54.625 143 12609.48 58.20 54959.45 88888.00 2012-05-22 21:23:54.750 143 12609.50 58.17 54959.43 88888.00 2012-05-22 21:23:54.875 143 12609.50 58.15 54959.43 88888.00 2012-05-22 21:23:55.000 143 12609.52 58.12 54959.47 88888.00 2012-05-22 21:23:55.125 143 12609.50 58.15 54959.47 88888.00 2012-05-22 21:23:55.250 143 12609.52 58.12 54959.47 88888.00 2012-05-22 21:23:55.375 143 12609.52 58.12 54959.47 88888.00 2012-05-22 21:23:55.500 143 12609.50 58.10 54959.47 88888.00 2012-05-22 21:23:55.625 143 12609.48 58.10 54959.47 88888.00 2012-05-22 21:23:55.750 143 12609.38 58.08 54959.50 88888.00 2012-05-22 21:23:55.875 143 12609.40 58.05 54959.50 88888.00 2012-05-22 21:23:56.000 143 12609.45 58.02 54959.45 88888.00 2012-05-22 21:23:56.125 143 12609.42 58.02 54959.47 88888.00 2012-05-22 21:23:56.250 143 12609.42 58.05 54959.47 88888.00 2012-05-22 21:23:56.375 143 12609.45 58.05 54959.50 88888.00 2012-05-22 21:23:56.500 143 12609.48 58.02 54959.50 88888.00 2012-05-22 21:23:56.625 143 12609.48 58.02 54959.53 88888.00 2012-05-22 21:23:56.750 143 12609.40 58.00 54959.50 88888.00 2012-05-22 21:23:56.875 143 12609.45 58.00 54959.50 88888.00 2012-05-22 21:23:57.000 143 12609.52 58.02 54959.50 88888.00 2012-05-22 21:23:57.125 143 12609.50 58.02 54959.50 88888.00 2012-05-22 21:23:57.250 143 12609.38 58.02 54959.50 88888.00 2012-05-22 21:23:57.375 143 12609.27 58.02 54959.55 88888.00 2012-05-22 21:23:57.500 143 12609.35 58.05 54959.53 88888.00 2012-05-22 21:23:57.625 143 12609.45 58.08 54959.50 88888.00 2012-05-22 21:23:57.750 143 12609.50 58.05 54959.45 88888.00 2012-05-22 21:23:57.875 143 12609.45 58.02 54959.47 88888.00 2012-05-22 21:23:58.000 143 12609.45 58.05 54959.45 88888.00 2012-05-22 21:23:58.125 143 12609.48 58.05 54959.50 88888.00 2012-05-22 21:23:58.250 143 12609.45 58.00 54959.47 88888.00 2012-05-22 21:23:58.375 143 12609.42 57.98 54959.45 88888.00 2012-05-22 21:23:58.500 143 12609.42 57.98 54959.40 88888.00 2012-05-22 21:23:58.625 143 12609.38 58.00 54959.43 88888.00 2012-05-22 21:23:58.750 143 12609.33 58.02 54959.45 88888.00 2012-05-22 21:23:58.875 143 12609.38 58.05 54959.45 88888.00 2012-05-22 21:23:59.000 143 12609.42 58.02 54959.40 88888.00 2012-05-22 21:23:59.125 143 12609.42 57.95 54959.40 88888.00 2012-05-22 21:23:59.250 143 12609.42 57.95 54959.43 88888.00 2012-05-22 21:23:59.375 143 12609.48 57.98 54959.45 88888.00 2012-05-22 21:23:59.500 143 12609.42 58.00 54959.43 88888.00 2012-05-22 21:23:59.625 143 12609.40 57.98 54959.45 88888.00 2012-05-22 21:23:59.750 143 12609.42 57.95 54959.43 88888.00 2012-05-22 21:23:59.875 143 12609.40 57.92 54959.43 88888.00 2012-05-22 21:24:00.000 143 12609.35 57.92 54959.35 88888.00 2012-05-22 21:24:00.125 143 12609.40 57.92 54959.40 88888.00 2012-05-22 21:24:00.250 143 12609.38 57.92 54959.40 88888.00 2012-05-22 21:24:00.375 143 12609.38 57.92 54959.43 88888.00 2012-05-22 21:24:00.500 143 12609.42 57.92 54959.43 88888.00 2012-05-22 21:24:00.625 143 12609.48 57.90 54959.38 88888.00 2012-05-22 21:24:00.750 143 12609.45 57.90 54959.38 88888.00 2012-05-22 21:24:00.875 143 12609.40 57.85 54959.38 88888.00 2012-05-22 21:24:01.000 143 12609.45 57.85 54959.38 88888.00 2012-05-22 21:24:01.125 143 12609.48 57.83 54959.38 88888.00 2012-05-22 21:24:01.250 143 12609.45 57.80 54959.40 88888.00 2012-05-22 21:24:01.375 143 12609.45 57.80 54959.38 88888.00 2012-05-22 21:24:01.500 143 12609.48 57.80 54959.40 88888.00 2012-05-22 21:24:01.625 143 12609.52 57.80 54959.43 88888.00 2012-05-22 21:24:01.750 143 12609.52 57.77 54959.40 88888.00 2012-05-22 21:24:01.875 143 12609.52 57.73 54959.38 88888.00 2012-05-22 21:24:02.000 143 12609.50 57.73 54959.38 88888.00 2012-05-22 21:24:02.125 143 12609.48 57.70 54959.38 88888.00 2012-05-22 21:24:02.250 143 12609.50 57.70 54959.43 88888.00 2012-05-22 21:24:02.375 143 12609.50 57.67 54959.40 88888.00 2012-05-22 21:24:02.500 143 12609.58 57.67 54959.40 88888.00 2012-05-22 21:24:02.625 143 12609.65 57.67 54959.43 88888.00 2012-05-22 21:24:02.750 143 12609.62 57.67 54959.40 88888.00 2012-05-22 21:24:02.875 143 12609.52 57.65 54959.43 88888.00 2012-05-22 21:24:03.000 143 12609.48 57.65 54959.43 88888.00 2012-05-22 21:24:03.125 143 12609.50 57.62 54959.43 88888.00 2012-05-22 21:24:03.250 143 12609.48 57.62 54959.45 88888.00 2012-05-22 21:24:03.375 143 12609.50 57.62 54959.45 88888.00 2012-05-22 21:24:03.500 143 12609.48 57.67 54959.45 88888.00 2012-05-22 21:24:03.625 143 12609.55 57.67 54959.43 88888.00 2012-05-22 21:24:03.750 143 12609.58 57.62 54959.40 88888.00 2012-05-22 21:24:03.875 143 12609.55 57.65 54959.40 88888.00 2012-05-22 21:24:04.000 143 12609.50 57.65 54959.40 88888.00 2012-05-22 21:24:04.125 143 12609.55 57.62 54959.40 88888.00 2012-05-22 21:24:04.250 143 12609.55 57.60 54959.40 88888.00 2012-05-22 21:24:04.375 143 12609.48 57.60 54959.40 88888.00 2012-05-22 21:24:04.500 143 12609.48 57.62 54959.40 88888.00 2012-05-22 21:24:04.625 143 12609.52 57.60 54959.40 88888.00 2012-05-22 21:24:04.750 143 12609.48 57.60 54959.40 88888.00 2012-05-22 21:24:04.875 143 12609.42 57.58 54959.40 88888.00 2012-05-22 21:24:05.000 143 12609.40 57.58 54959.40 88888.00 2012-05-22 21:24:05.125 143 12609.40 57.58 54959.43 88888.00 2012-05-22 21:24:05.250 143 12609.40 57.55 54959.47 88888.00 2012-05-22 21:24:05.375 143 12609.45 57.58 54959.47 88888.00 2012-05-22 21:24:05.500 143 12609.40 57.58 54959.45 88888.00 2012-05-22 21:24:05.625 143 12609.38 57.58 54959.45 88888.00 2012-05-22 21:24:05.750 143 12609.40 57.58 54959.47 88888.00 2012-05-22 21:24:05.875 143 12609.40 57.58 54959.47 88888.00 2012-05-22 21:24:06.000 143 12609.40 57.55 54959.43 88888.00 2012-05-22 21:24:06.125 143 12609.40 57.58 54959.43 88888.00 2012-05-22 21:24:06.250 143 12609.38 57.52 54959.47 88888.00 2012-05-22 21:24:06.375 143 12609.40 57.52 54959.45 88888.00 2012-05-22 21:24:06.500 143 12609.40 57.52 54959.45 88888.00 2012-05-22 21:24:06.625 143 12609.40 57.55 54959.45 88888.00 2012-05-22 21:24:06.750 143 12609.38 57.58 54959.45 88888.00 2012-05-22 21:24:06.875 143 12609.33 57.55 54959.43 88888.00 2012-05-22 21:24:07.000 143 12609.33 57.58 54959.40 88888.00 2012-05-22 21:24:07.125 143 12609.33 57.58 54959.45 88888.00 2012-05-22 21:24:07.250 143 12609.30 57.58 54959.45 88888.00 2012-05-22 21:24:07.375 143 12609.33 57.55 54959.43 88888.00 2012-05-22 21:24:07.500 143 12609.33 57.55 54959.43 88888.00 2012-05-22 21:24:07.625 143 12609.33 57.52 54959.43 88888.00 2012-05-22 21:24:07.750 143 12609.33 57.55 54959.43 88888.00 2012-05-22 21:24:07.875 143 12609.33 57.55 54959.40 88888.00 2012-05-22 21:24:08.000 143 12609.38 57.58 54959.40 88888.00 2012-05-22 21:24:08.125 143 12609.40 57.58 54959.45 88888.00 2012-05-22 21:24:08.250 143 12609.33 57.58 54959.43 88888.00 2012-05-22 21:24:08.375 143 12609.27 57.58 54959.43 88888.00 2012-05-22 21:24:08.500 143 12609.33 57.60 54959.40 88888.00 2012-05-22 21:24:08.625 143 12609.35 57.58 54959.40 88888.00 2012-05-22 21:24:08.750 143 12609.38 57.60 54959.40 88888.00 2012-05-22 21:24:08.875 143 12609.35 57.62 54959.40 88888.00 2012-05-22 21:24:09.000 143 12609.35 57.60 54959.38 88888.00 2012-05-22 21:24:09.125 143 12609.45 57.60 54959.38 88888.00 2012-05-22 21:24:09.250 143 12609.42 57.65 54959.38 88888.00 2012-05-22 21:24:09.375 143 12609.40 57.67 54959.38 88888.00 2012-05-22 21:24:09.500 143 12609.42 57.70 54959.38 88888.00 2012-05-22 21:24:09.625 143 12609.42 57.70 54959.35 88888.00 2012-05-22 21:24:09.750 143 12609.42 57.67 54959.38 88888.00 2012-05-22 21:24:09.875 143 12609.42 57.67 54959.38 88888.00 2012-05-22 21:24:10.000 143 12609.42 57.67 54959.32 88888.00 2012-05-22 21:24:10.125 143 12609.45 57.73 54959.35 88888.00 2012-05-22 21:24:10.250 143 12609.42 57.73 54959.30 88888.00 2012-05-22 21:24:10.375 143 12609.42 57.75 54959.30 88888.00 2012-05-22 21:24:10.500 143 12609.48 57.75 54959.30 88888.00 2012-05-22 21:24:10.625 143 12609.50 57.77 54959.28 88888.00 2012-05-22 21:24:10.750 143 12609.52 57.77 54959.25 88888.00 2012-05-22 21:24:10.875 143 12609.58 57.77 54959.25 88888.00 2012-05-22 21:24:11.000 143 12609.58 57.77 54959.22 88888.00 2012-05-22 21:24:11.125 143 12609.58 57.80 54959.25 88888.00 2012-05-22 21:24:11.250 143 12609.52 57.77 54959.25 88888.00 2012-05-22 21:24:11.375 143 12609.50 57.77 54959.25 88888.00 2012-05-22 21:24:11.500 143 12609.50 57.77 54959.28 88888.00 2012-05-22 21:24:11.625 143 12609.58 57.85 54959.32 88888.00 2012-05-22 21:24:11.750 143 12609.60 57.85 54959.30 88888.00 2012-05-22 21:24:11.875 143 12609.58 57.83 54959.28 88888.00 2012-05-22 21:24:12.000 143 12609.52 57.80 54959.28 88888.00 2012-05-22 21:24:12.125 143 12609.50 57.80 54959.28 88888.00 2012-05-22 21:24:12.250 143 12609.55 57.83 54959.25 88888.00 2012-05-22 21:24:12.375 143 12609.58 57.83 54959.25 88888.00 2012-05-22 21:24:12.500 143 12609.58 57.85 54959.25 88888.00 2012-05-22 21:24:12.625 143 12609.55 57.85 54959.25 88888.00 2012-05-22 21:24:12.750 143 12609.52 57.85 54959.22 88888.00 2012-05-22 21:24:12.875 143 12609.52 57.85 54959.25 88888.00 2012-05-22 21:24:13.000 143 12609.58 57.85 54959.22 88888.00 2012-05-22 21:24:13.125 143 12609.62 57.85 54959.22 88888.00 2012-05-22 21:24:13.250 143 12609.58 57.85 54959.22 88888.00 2012-05-22 21:24:13.375 143 12609.60 57.85 54959.22 88888.00 2012-05-22 21:24:13.500 143 12609.65 57.85 54959.25 88888.00 2012-05-22 21:24:13.625 143 12609.70 57.83 54959.25 88888.00 2012-05-22 21:24:13.750 143 12609.65 57.85 54959.25 88888.00 2012-05-22 21:24:13.875 143 12609.62 57.88 54959.28 88888.00 2012-05-22 21:24:14.000 143 12609.60 57.83 54959.22 88888.00 2012-05-22 21:24:14.125 143 12609.60 57.85 54959.22 88888.00 2012-05-22 21:24:14.250 143 12609.65 57.83 54959.25 88888.00 2012-05-22 21:24:14.375 143 12609.67 57.83 54959.25 88888.00 2012-05-22 21:24:14.500 143 12609.67 57.85 54959.22 88888.00 2012-05-22 21:24:14.625 143 12609.67 57.83 54959.20 88888.00 2012-05-22 21:24:14.750 143 12609.70 57.80 54959.20 88888.00 2012-05-22 21:24:14.875 143 12609.65 57.80 54959.20 88888.00 2012-05-22 21:24:15.000 143 12609.65 57.83 54959.20 88888.00 2012-05-22 21:24:15.125 143 12609.67 57.83 54959.20 88888.00 2012-05-22 21:24:15.250 143 12609.67 57.83 54959.20 88888.00 2012-05-22 21:24:15.375 143 12609.67 57.88 54959.22 88888.00 2012-05-22 21:24:15.500 143 12609.65 57.85 54959.20 88888.00 2012-05-22 21:24:15.625 143 12609.70 57.88 54959.20 88888.00 2012-05-22 21:24:15.750 143 12609.67 57.88 54959.20 88888.00 2012-05-22 21:24:15.875 143 12609.70 57.88 54959.20 88888.00 2012-05-22 21:24:16.000 143 12609.75 57.88 54959.18 88888.00 2012-05-22 21:24:16.125 143 12609.75 57.88 54959.18 88888.00 2012-05-22 21:24:16.250 143 12609.75 57.83 54959.18 88888.00 2012-05-22 21:24:16.375 143 12609.77 57.85 54959.18 88888.00 2012-05-22 21:24:16.500 143 12609.77 57.88 54959.18 88888.00 2012-05-22 21:24:16.625 143 12609.77 57.92 54959.18 88888.00 2012-05-22 21:24:16.750 143 12609.73 57.90 54959.18 88888.00 2012-05-22 21:24:16.875 143 12609.73 57.88 54959.15 88888.00 2012-05-22 21:24:17.000 143 12609.75 57.83 54959.12 88888.00 2012-05-22 21:24:17.125 143 12609.73 57.85 54959.12 88888.00 2012-05-22 21:24:17.250 143 12609.75 57.85 54959.15 88888.00 2012-05-22 21:24:17.375 143 12609.75 57.85 54959.12 88888.00 2012-05-22 21:24:17.500 143 12609.75 57.83 54959.15 88888.00 2012-05-22 21:24:17.625 143 12609.80 57.85 54959.15 88888.00 2012-05-22 21:24:17.750 143 12609.85 57.85 54959.12 88888.00 2012-05-22 21:24:17.875 143 12609.85 57.83 54959.12 88888.00 2012-05-22 21:24:18.000 143 12609.85 57.83 54959.10 88888.00 2012-05-22 21:24:18.125 143 12609.85 57.83 54959.10 88888.00 2012-05-22 21:24:18.250 143 12609.85 57.85 54959.15 88888.00 2012-05-22 21:24:18.375 143 12609.90 57.85 54959.15 88888.00 2012-05-22 21:24:18.500 143 12609.80 57.88 54959.12 88888.00 2012-05-22 21:24:18.625 143 12609.73 57.85 54959.12 88888.00 2012-05-22 21:24:18.750 143 12609.77 57.85 54959.12 88888.00 2012-05-22 21:24:18.875 143 12609.80 57.88 54959.15 88888.00 2012-05-22 21:24:19.000 143 12609.77 57.88 54959.12 88888.00 2012-05-22 21:24:19.125 143 12609.77 57.88 54959.15 88888.00 2012-05-22 21:24:19.250 143 12609.83 57.88 54959.15 88888.00 2012-05-22 21:24:19.375 143 12609.92 57.88 54959.18 88888.00 2012-05-22 21:24:19.500 143 12609.90 57.90 54959.18 88888.00 2012-05-22 21:24:19.625 143 12609.83 57.88 54959.12 88888.00 2012-05-22 21:24:19.750 143 12609.88 57.90 54959.12 88888.00 2012-05-22 21:24:19.875 143 12609.92 57.92 54959.10 88888.00 2012-05-22 21:24:20.000 143 12609.88 57.90 54959.10 88888.00 2012-05-22 21:24:20.125 143 12609.85 57.88 54959.10 88888.00 2012-05-22 21:24:20.250 143 12609.83 57.83 54959.10 88888.00 2012-05-22 21:24:20.375 143 12609.80 57.88 54959.10 88888.00 2012-05-22 21:24:20.500 143 12609.77 57.90 54959.10 88888.00 2012-05-22 21:24:20.625 143 12609.75 57.88 54959.07 88888.00 2012-05-22 21:24:20.750 143 12609.80 57.90 54959.07 88888.00 2012-05-22 21:24:20.875 143 12609.83 57.90 54959.07 88888.00 2012-05-22 21:24:21.000 143 12609.77 57.88 54959.07 88888.00 2012-05-22 21:24:21.125 143 12609.75 57.85 54959.10 88888.00 2012-05-22 21:24:21.250 143 12609.73 57.88 54959.10 88888.00 2012-05-22 21:24:21.375 143 12609.75 57.88 54959.10 88888.00 2012-05-22 21:24:21.500 143 12609.75 57.85 54959.10 88888.00 2012-05-22 21:24:21.625 143 12609.75 57.88 54959.12 88888.00 2012-05-22 21:24:21.750 143 12609.75 57.90 54959.12 88888.00 2012-05-22 21:24:21.875 143 12609.73 57.88 54959.12 88888.00 2012-05-22 21:24:22.000 143 12609.70 57.90 54959.10 88888.00 2012-05-22 21:24:22.125 143 12609.67 57.88 54959.12 88888.00 2012-05-22 21:24:22.250 143 12609.73 57.90 54959.12 88888.00 2012-05-22 21:24:22.375 143 12609.77 57.90 54959.10 88888.00 2012-05-22 21:24:22.500 143 12609.73 57.90 54959.15 88888.00 2012-05-22 21:24:22.625 143 12609.75 57.92 54959.12 88888.00 2012-05-22 21:24:22.750 143 12609.75 57.92 54959.12 88888.00 2012-05-22 21:24:22.875 143 12609.73 57.92 54959.12 88888.00 2012-05-22 21:24:23.000 143 12609.75 57.90 54959.10 88888.00 2012-05-22 21:24:23.125 143 12609.70 57.90 54959.12 88888.00 2012-05-22 21:24:23.250 143 12609.67 57.88 54959.10 88888.00 2012-05-22 21:24:23.375 143 12609.70 57.88 54959.10 88888.00 2012-05-22 21:24:23.500 143 12609.70 57.92 54959.15 88888.00 2012-05-22 21:24:23.625 143 12609.73 57.92 54959.10 88888.00 2012-05-22 21:24:23.750 143 12609.73 57.90 54959.10 88888.00 2012-05-22 21:24:23.875 143 12609.73 57.90 54959.07 88888.00 2012-05-22 21:24:24.000 143 12609.75 57.88 54959.07 88888.00 2012-05-22 21:24:24.125 143 12609.75 57.88 54959.10 88888.00 2012-05-22 21:24:24.250 143 12609.70 57.85 54959.10 88888.00 2012-05-22 21:24:24.375 143 12609.70 57.88 54959.10 88888.00 2012-05-22 21:24:24.500 143 12609.67 57.88 54959.07 88888.00 2012-05-22 21:24:24.625 143 12609.70 57.90 54959.10 88888.00 2012-05-22 21:24:24.750 143 12609.73 57.92 54959.10 88888.00 2012-05-22 21:24:24.875 143 12609.75 57.90 54959.07 88888.00 2012-05-22 21:24:25.000 143 12609.77 57.88 54959.10 88888.00 2012-05-22 21:24:25.125 143 12609.77 57.90 54959.10 88888.00 2012-05-22 21:24:25.250 143 12609.75 57.90 54959.07 88888.00 2012-05-22 21:24:25.375 143 12609.80 57.92 54959.10 88888.00 2012-05-22 21:24:25.500 143 12609.80 57.90 54959.10 88888.00 2012-05-22 21:24:25.625 143 12609.75 57.85 54959.10 88888.00 2012-05-22 21:24:25.750 143 12609.70 57.88 54959.07 88888.00 2012-05-22 21:24:25.875 143 12609.75 57.88 54959.10 88888.00 2012-05-22 21:24:26.000 143 12609.80 57.88 54959.10 88888.00 2012-05-22 21:24:26.125 143 12609.80 57.92 54959.10 88888.00 2012-05-22 21:24:26.250 143 12609.77 57.90 54959.10 88888.00 2012-05-22 21:24:26.375 143 12609.77 57.92 54959.07 88888.00 2012-05-22 21:24:26.500 143 12609.80 57.92 54959.07 88888.00 2012-05-22 21:24:26.625 143 12609.85 57.92 54959.10 88888.00 2012-05-22 21:24:26.750 143 12609.90 57.92 54959.10 88888.00 2012-05-22 21:24:26.875 143 12609.88 57.92 54959.10 88888.00 2012-05-22 21:24:27.000 143 12609.80 57.95 54959.07 88888.00 2012-05-22 21:24:27.125 143 12609.75 57.92 54959.07 88888.00 2012-05-22 21:24:27.250 143 12609.67 57.92 54959.10 88888.00 2012-05-22 21:24:27.375 143 12609.65 57.98 54959.07 88888.00 2012-05-22 21:24:27.500 143 12609.65 58.00 54959.05 88888.00 2012-05-22 21:24:27.625 143 12609.67 57.98 54959.05 88888.00 2012-05-22 21:24:27.750 143 12609.67 57.98 54959.05 88888.00 2012-05-22 21:24:27.875 143 12609.65 58.00 54959.05 88888.00 2012-05-22 21:24:28.000 143 12609.65 58.05 54959.03 88888.00 2012-05-22 21:24:28.125 143 12609.70 58.05 54959.00 88888.00 2012-05-22 21:24:28.250 143 12609.73 58.05 54959.00 88888.00 2012-05-22 21:24:28.375 143 12609.70 58.08 54959.03 88888.00 2012-05-22 21:24:28.500 143 12609.65 58.05 54959.00 88888.00 2012-05-22 21:24:28.625 143 12609.65 58.05 54959.00 88888.00 2012-05-22 21:24:28.750 143 12609.60 58.05 54958.97 88888.00 2012-05-22 21:24:28.875 143 12609.65 58.10 54958.95 88888.00 2012-05-22 21:24:29.000 143 12609.70 58.15 54959.00 88888.00 2012-05-22 21:24:29.125 143 12609.65 58.17 54959.03 88888.00 2012-05-22 21:24:29.250 143 12609.65 58.17 54959.00 88888.00 2012-05-22 21:24:29.375 143 12609.62 58.17 54959.00 88888.00 2012-05-22 21:24:29.500 143 12609.58 58.17 54959.00 88888.00 2012-05-22 21:24:29.625 143 12609.55 58.15 54959.00 88888.00 2012-05-22 21:24:29.750 143 12609.55 58.15 54959.00 88888.00 2012-05-22 21:24:29.875 143 12609.52 58.17 54958.97 88888.00 2012-05-22 21:24:30.000 143 12609.55 58.20 54958.97 88888.00 2012-05-22 21:24:30.125 143 12609.50 58.20 54958.97 88888.00 2012-05-22 21:24:30.250 143 12609.52 58.23 54959.00 88888.00 2012-05-22 21:24:30.375 143 12609.55 58.27 54959.00 88888.00 2012-05-22 21:24:30.500 143 12609.48 58.25 54958.97 88888.00 2012-05-22 21:24:30.625 143 12609.50 58.20 54958.97 88888.00 2012-05-22 21:24:30.750 143 12609.45 58.20 54958.97 88888.00 2012-05-22 21:24:30.875 143 12609.42 58.23 54958.97 88888.00 2012-05-22 21:24:31.000 143 12609.42 58.20 54958.95 88888.00 2012-05-22 21:24:31.125 143 12609.45 58.17 54958.95 88888.00 2012-05-22 21:24:31.250 143 12609.45 58.20 54958.95 88888.00 2012-05-22 21:24:31.375 143 12609.45 58.20 54958.97 88888.00 2012-05-22 21:24:31.500 143 12609.40 58.17 54958.97 88888.00 2012-05-22 21:24:31.625 143 12609.40 58.15 54959.00 88888.00 2012-05-22 21:24:31.750 143 12609.42 58.17 54959.00 88888.00 2012-05-22 21:24:31.875 143 12609.42 58.15 54958.97 88888.00 2012-05-22 21:24:32.000 143 12609.38 58.15 54958.97 88888.00 2012-05-22 21:24:32.125 143 12609.33 58.12 54958.97 88888.00 2012-05-22 21:24:32.250 143 12609.25 58.08 54958.97 88888.00 2012-05-22 21:24:32.375 143 12609.30 58.05 54958.95 88888.00 2012-05-22 21:24:32.500 143 12609.35 58.05 54958.97 88888.00 2012-05-22 21:24:32.625 143 12609.33 58.05 54958.97 88888.00 2012-05-22 21:24:32.750 143 12609.33 58.02 54958.97 88888.00 2012-05-22 21:24:32.875 143 12609.30 58.02 54958.97 88888.00 2012-05-22 21:24:33.000 143 12609.27 58.00 54958.95 88888.00 2012-05-22 21:24:33.125 143 12609.30 58.02 54959.00 88888.00 2012-05-22 21:24:33.250 143 12609.27 58.02 54959.00 88888.00 2012-05-22 21:24:33.375 143 12609.25 58.02 54959.00 88888.00 2012-05-22 21:24:33.500 143 12609.25 58.02 54959.03 88888.00 2012-05-22 21:24:33.625 143 12609.25 58.00 54959.03 88888.00 2012-05-22 21:24:33.750 143 12609.27 57.95 54959.00 88888.00 2012-05-22 21:24:33.875 143 12609.33 57.92 54958.95 88888.00 2012-05-22 21:24:34.000 143 12609.38 57.92 54958.95 88888.00 2012-05-22 21:24:34.125 143 12609.35 57.92 54959.00 88888.00 2012-05-22 21:24:34.250 143 12609.33 57.88 54959.00 88888.00 2012-05-22 21:24:34.375 143 12609.38 57.90 54959.00 88888.00 2012-05-22 21:24:34.500 143 12609.35 57.92 54959.03 88888.00 2012-05-22 21:24:34.625 143 12609.35 57.90 54959.00 88888.00 2012-05-22 21:24:34.750 143 12609.38 57.88 54959.00 88888.00 2012-05-22 21:24:34.875 143 12609.35 57.88 54959.03 88888.00 2012-05-22 21:24:35.000 143 12609.27 57.88 54959.00 88888.00 2012-05-22 21:24:35.125 143 12609.40 57.85 54958.97 88888.00 2012-05-22 21:24:35.250 143 12609.42 57.85 54958.97 88888.00 2012-05-22 21:24:35.375 143 12609.35 57.85 54958.97 88888.00 2012-05-22 21:24:35.500 143 12609.27 57.83 54958.97 88888.00 2012-05-22 21:24:35.625 143 12609.30 57.77 54958.95 88888.00 2012-05-22 21:24:35.750 143 12609.33 57.80 54958.97 88888.00 2012-05-22 21:24:35.875 143 12609.33 57.80 54958.97 88888.00 2012-05-22 21:24:36.000 143 12609.27 57.80 54958.95 88888.00 2012-05-22 21:24:36.125 143 12609.27 57.80 54958.97 88888.00 2012-05-22 21:24:36.250 143 12609.23 57.80 54958.97 88888.00 2012-05-22 21:24:36.375 143 12609.20 57.77 54959.00 88888.00 2012-05-22 21:24:36.500 143 12609.17 57.73 54958.97 88888.00 2012-05-22 21:24:36.625 143 12609.17 57.73 54958.97 88888.00 2012-05-22 21:24:36.750 143 12609.17 57.73 54958.97 88888.00 2012-05-22 21:24:36.875 143 12609.15 57.75 54959.00 88888.00 2012-05-22 21:24:37.000 143 12609.20 57.77 54958.97 88888.00 2012-05-22 21:24:37.125 143 12609.20 57.77 54959.00 88888.00 2012-05-22 21:24:37.250 143 12609.23 57.75 54959.00 88888.00 2012-05-22 21:24:37.375 143 12609.25 57.73 54959.00 88888.00 2012-05-22 21:24:37.500 143 12609.20 57.73 54959.00 88888.00 2012-05-22 21:24:37.625 143 12609.17 57.70 54959.00 88888.00 2012-05-22 21:24:37.750 143 12609.12 57.70 54959.00 88888.00 2012-05-22 21:24:37.875 143 12609.05 57.73 54959.05 88888.00 2012-05-22 21:24:38.000 143 12608.98 57.73 54959.03 88888.00 2012-05-22 21:24:38.125 143 12609.00 57.73 54959.03 88888.00 2012-05-22 21:24:38.250 143 12609.00 57.73 54959.05 88888.00 2012-05-22 21:24:38.375 143 12608.98 57.75 54959.05 88888.00 2012-05-22 21:24:38.500 143 12608.85 57.73 54959.05 88888.00 2012-05-22 21:24:38.625 143 12608.85 57.73 54959.05 88888.00 2012-05-22 21:24:38.750 143 12608.90 57.75 54959.05 88888.00 2012-05-22 21:24:38.875 143 12608.90 57.75 54959.07 88888.00 2012-05-22 21:24:39.000 143 12608.92 57.73 54959.07 88888.00 2012-05-22 21:24:39.125 143 12608.85 57.73 54959.07 88888.00 2012-05-22 21:24:39.250 143 12608.77 57.73 54959.07 88888.00 2012-05-22 21:24:39.375 143 12608.77 57.73 54959.05 88888.00 2012-05-22 21:24:39.500 143 12608.75 57.77 54959.03 88888.00 2012-05-22 21:24:39.625 143 12608.75 57.77 54959.05 88888.00 2012-05-22 21:24:39.750 143 12608.77 57.80 54959.07 88888.00 2012-05-22 21:24:39.875 143 12608.80 57.80 54959.07 88888.00 2012-05-22 21:24:40.000 143 12608.77 57.80 54959.05 88888.00 2012-05-22 21:24:40.125 143 12608.73 57.75 54959.07 88888.00 2012-05-22 21:24:40.250 143 12608.67 57.75 54959.07 88888.00 2012-05-22 21:24:40.375 143 12608.65 57.75 54959.05 88888.00 2012-05-22 21:24:40.500 143 12608.67 57.75 54959.03 88888.00 2012-05-22 21:24:40.625 143 12608.70 57.75 54959.03 88888.00 2012-05-22 21:24:40.750 143 12608.70 57.73 54959.03 88888.00 2012-05-22 21:24:40.875 143 12608.73 57.73 54958.97 88888.00 2012-05-22 21:24:41.000 143 12608.75 57.77 54958.97 88888.00 2012-05-22 21:24:41.125 143 12608.75 57.77 54959.03 88888.00 2012-05-22 21:24:41.250 143 12608.73 57.70 54959.03 88888.00 2012-05-22 21:24:41.375 143 12608.70 57.70 54959.03 88888.00 2012-05-22 21:24:41.500 143 12608.67 57.70 54959.05 88888.00 2012-05-22 21:24:41.625 143 12608.67 57.77 54959.05 88888.00 2012-05-22 21:24:41.750 143 12608.70 57.77 54959.03 88888.00 2012-05-22 21:24:41.875 143 12608.70 57.73 54959.07 88888.00 2012-05-22 21:24:42.000 143 12608.73 57.70 54959.05 88888.00 2012-05-22 21:24:42.125 143 12608.70 57.70 54959.03 88888.00 2012-05-22 21:24:42.250 143 12608.70 57.70 54959.05 88888.00 2012-05-22 21:24:42.375 143 12608.73 57.73 54959.03 88888.00 2012-05-22 21:24:42.500 143 12608.73 57.70 54959.00 88888.00 2012-05-22 21:24:42.625 143 12608.70 57.70 54959.03 88888.00 2012-05-22 21:24:42.750 143 12608.67 57.70 54959.03 88888.00 2012-05-22 21:24:42.875 143 12608.67 57.67 54959.05 88888.00 2012-05-22 21:24:43.000 143 12608.67 57.65 54959.05 88888.00 2012-05-22 21:24:43.125 143 12608.65 57.65 54959.05 88888.00 2012-05-22 21:24:43.250 143 12608.67 57.65 54959.10 88888.00 2012-05-22 21:24:43.375 143 12608.75 57.65 54959.07 88888.00 2012-05-22 21:24:43.500 143 12608.75 57.67 54959.07 88888.00 2012-05-22 21:24:43.625 143 12608.73 57.65 54959.05 88888.00 2012-05-22 21:24:43.750 143 12608.70 57.65 54959.05 88888.00 2012-05-22 21:24:43.875 143 12608.70 57.62 54959.03 88888.00 2012-05-22 21:24:44.000 143 12608.65 57.62 54959.00 88888.00 2012-05-22 21:24:44.125 143 12608.65 57.62 54959.03 88888.00 2012-05-22 21:24:44.250 143 12608.62 57.58 54959.03 88888.00 2012-05-22 21:24:44.375 143 12608.70 57.58 54959.03 88888.00 2012-05-22 21:24:44.500 143 12608.73 57.58 54959.03 88888.00 2012-05-22 21:24:44.625 143 12608.70 57.58 54959.05 88888.00 2012-05-22 21:24:44.750 143 12608.70 57.58 54959.07 88888.00 2012-05-22 21:24:44.875 143 12608.70 57.55 54959.07 88888.00 2012-05-22 21:24:45.000 143 12608.67 57.55 54959.03 88888.00 2012-05-22 21:24:45.125 143 12608.73 57.55 54959.03 88888.00 2012-05-22 21:24:45.250 143 12608.77 57.52 54959.03 88888.00 2012-05-22 21:24:45.375 143 12608.75 57.52 54959.00 88888.00 2012-05-22 21:24:45.500 143 12608.73 57.55 54959.05 88888.00 2012-05-22 21:24:45.625 143 12608.77 57.52 54959.07 88888.00 2012-05-22 21:24:45.750 143 12608.83 57.48 54959.03 88888.00 2012-05-22 21:24:45.875 143 12608.83 57.50 54959.05 88888.00 2012-05-22 21:24:46.000 143 12608.73 57.50 54959.05 88888.00 2012-05-22 21:24:46.125 143 12608.77 57.50 54959.05 88888.00 2012-05-22 21:24:46.250 143 12608.73 57.45 54959.07 88888.00 2012-05-22 21:24:46.375 143 12608.75 57.48 54959.07 88888.00 2012-05-22 21:24:46.500 143 12608.73 57.48 54959.10 88888.00 2012-05-22 21:24:46.625 143 12608.73 57.52 54959.07 88888.00 2012-05-22 21:24:46.750 143 12608.75 57.50 54959.10 88888.00 2012-05-22 21:24:46.875 143 12608.77 57.50 54959.12 88888.00 2012-05-22 21:24:47.000 143 12608.80 57.42 54959.10 88888.00 2012-05-22 21:24:47.125 143 12608.77 57.40 54959.07 88888.00 2012-05-22 21:24:47.250 143 12608.80 57.40 54959.12 88888.00 2012-05-22 21:24:47.375 143 12608.85 57.40 54959.12 88888.00 2012-05-22 21:24:47.500 143 12608.88 57.40 54959.10 88888.00 2012-05-22 21:24:47.625 143 12608.88 57.38 54959.12 88888.00 2012-05-22 21:24:47.750 143 12608.83 57.40 54959.12 88888.00 2012-05-22 21:24:47.875 143 12608.83 57.42 54959.12 88888.00 2012-05-22 21:24:48.000 143 12608.83 57.40 54959.10 88888.00 2012-05-22 21:24:48.125 143 12608.83 57.38 54959.10 88888.00 2012-05-22 21:24:48.250 143 12608.73 57.42 54959.10 88888.00 2012-05-22 21:24:48.375 143 12608.70 57.45 54959.07 88888.00 2012-05-22 21:24:48.500 143 12608.77 57.42 54959.10 88888.00 2012-05-22 21:24:48.625 143 12608.88 57.42 54959.10 88888.00 2012-05-22 21:24:48.750 143 12608.85 57.38 54959.10 88888.00 2012-05-22 21:24:48.875 143 12608.75 57.38 54959.10 88888.00 2012-05-22 21:24:49.000 143 12608.73 57.35 54959.10 88888.00 2012-05-22 21:24:49.125 143 12608.73 57.38 54959.10 88888.00 2012-05-22 21:24:49.250 143 12608.73 57.38 54959.10 88888.00 2012-05-22 21:24:49.375 143 12608.77 57.40 54959.10 88888.00 2012-05-22 21:24:49.500 143 12608.73 57.42 54959.15 88888.00 2012-05-22 21:24:49.625 143 12608.67 57.40 54959.15 88888.00 2012-05-22 21:24:49.750 143 12608.73 57.38 54959.12 88888.00 2012-05-22 21:24:49.875 143 12608.77 57.40 54959.15 88888.00 2012-05-22 21:24:50.000 143 12608.73 57.40 54959.15 88888.00 2012-05-22 21:24:50.125 143 12608.67 57.40 54959.18 88888.00 2012-05-22 21:24:50.250 143 12608.70 57.38 54959.18 88888.00 2012-05-22 21:24:50.375 143 12608.75 57.40 54959.18 88888.00 2012-05-22 21:24:50.500 143 12608.73 57.40 54959.15 88888.00 2012-05-22 21:24:50.625 143 12608.70 57.40 54959.18 88888.00 2012-05-22 21:24:50.750 143 12608.67 57.40 54959.15 88888.00 2012-05-22 21:24:50.875 143 12608.65 57.42 54959.15 88888.00 2012-05-22 21:24:51.000 143 12608.67 57.42 54959.15 88888.00 2012-05-22 21:24:51.125 143 12608.67 57.42 54959.12 88888.00 2012-05-22 21:24:51.250 143 12608.62 57.40 54959.15 88888.00 2012-05-22 21:24:51.375 143 12608.62 57.40 54959.15 88888.00 2012-05-22 21:24:51.500 143 12608.62 57.42 54959.12 88888.00 2012-05-22 21:24:51.625 143 12608.62 57.42 54959.15 88888.00 2012-05-22 21:24:51.750 143 12608.60 57.45 54959.15 88888.00 2012-05-22 21:24:51.875 143 12608.62 57.48 54959.15 88888.00 2012-05-22 21:24:52.000 143 12608.67 57.48 54959.12 88888.00 2012-05-22 21:24:52.125 143 12608.73 57.45 54959.12 88888.00 2012-05-22 21:24:52.250 143 12608.70 57.45 54959.12 88888.00 2012-05-22 21:24:52.375 143 12608.70 57.45 54959.15 88888.00 2012-05-22 21:24:52.500 143 12608.70 57.48 54959.15 88888.00 2012-05-22 21:24:52.625 143 12608.75 57.50 54959.15 88888.00 2012-05-22 21:24:52.750 143 12608.77 57.50 54959.15 88888.00 2012-05-22 21:24:52.875 143 12608.73 57.52 54959.15 88888.00 2012-05-22 21:24:53.000 143 12608.70 57.52 54959.10 88888.00 2012-05-22 21:24:53.125 143 12608.75 57.50 54959.15 88888.00 2012-05-22 21:24:53.250 143 12608.77 57.52 54959.15 88888.00 2012-05-22 21:24:53.375 143 12608.77 57.52 54959.15 88888.00 2012-05-22 21:24:53.500 143 12608.77 57.55 54959.15 88888.00 2012-05-22 21:24:53.625 143 12608.75 57.55 54959.15 88888.00 2012-05-22 21:24:53.750 143 12608.77 57.55 54959.15 88888.00 2012-05-22 21:24:53.875 143 12608.80 57.52 54959.15 88888.00 2012-05-22 21:24:54.000 143 12608.80 57.55 54959.12 88888.00 2012-05-22 21:24:54.125 143 12608.77 57.52 54959.15 88888.00 2012-05-22 21:24:54.250 143 12608.75 57.55 54959.15 88888.00 2012-05-22 21:24:54.375 143 12608.75 57.58 54959.12 88888.00 2012-05-22 21:24:54.500 143 12608.75 57.60 54959.12 88888.00 2012-05-22 21:24:54.625 143 12608.83 57.62 54959.12 88888.00 2012-05-22 21:24:54.750 143 12608.88 57.60 54959.12 88888.00 2012-05-22 21:24:54.875 143 12608.80 57.58 54959.12 88888.00 2012-05-22 21:24:55.000 143 12608.77 57.60 54959.12 88888.00 2012-05-22 21:24:55.125 143 12608.80 57.60 54959.12 88888.00 2012-05-22 21:24:55.250 143 12608.80 57.58 54959.15 88888.00 2012-05-22 21:24:55.375 143 12608.80 57.60 54959.15 88888.00 2012-05-22 21:24:55.500 143 12608.83 57.58 54959.12 88888.00 2012-05-22 21:24:55.625 143 12608.77 57.62 54959.12 88888.00 2012-05-22 21:24:55.750 143 12608.80 57.65 54959.12 88888.00 2012-05-22 21:24:55.875 143 12608.83 57.65 54959.12 88888.00 2012-05-22 21:24:56.000 143 12608.83 57.65 54959.10 88888.00 2012-05-22 21:24:56.125 143 12608.85 57.65 54959.12 88888.00 2012-05-22 21:24:56.250 143 12608.85 57.65 54959.07 88888.00 2012-05-22 21:24:56.375 143 12608.85 57.65 54959.10 88888.00 2012-05-22 21:24:56.500 143 12608.80 57.67 54959.10 88888.00 2012-05-22 21:24:56.625 143 12608.80 57.73 54959.10 88888.00 2012-05-22 21:24:56.750 143 12608.80 57.73 54959.10 88888.00 2012-05-22 21:24:56.875 143 12608.88 57.70 54959.10 88888.00 2012-05-22 21:24:57.000 143 12608.92 57.73 54959.05 88888.00 2012-05-22 21:24:57.125 143 12608.92 57.73 54959.07 88888.00 2012-05-22 21:24:57.250 143 12608.88 57.75 54959.12 88888.00 2012-05-22 21:24:57.375 143 12608.83 57.80 54959.15 88888.00 2012-05-22 21:24:57.500 143 12608.80 57.80 54959.15 88888.00 2012-05-22 21:24:57.625 143 12608.85 57.83 54959.15 88888.00 2012-05-22 21:24:57.750 143 12608.88 57.85 54959.12 88888.00 2012-05-22 21:24:57.875 143 12608.85 57.85 54959.10 88888.00 2012-05-22 21:24:58.000 143 12608.83 57.88 54959.07 88888.00 2012-05-22 21:24:58.125 143 12608.88 57.88 54959.10 88888.00 2012-05-22 21:24:58.250 143 12608.92 57.88 54959.10 88888.00 2012-05-22 21:24:58.375 143 12608.92 57.88 54959.07 88888.00 2012-05-22 21:24:58.500 143 12608.90 57.90 54959.07 88888.00 2012-05-22 21:24:58.625 143 12608.85 57.92 54959.10 88888.00 2012-05-22 21:24:58.750 143 12608.85 57.95 54959.07 88888.00 2012-05-22 21:24:58.875 143 12608.88 57.98 54959.07 88888.00 2012-05-22 21:24:59.000 143 12608.88 57.98 54959.07 88888.00 2012-05-22 21:24:59.125 143 12608.83 57.98 54959.07 88888.00 2012-05-22 21:24:59.250 143 12608.83 57.95 54959.10 88888.00 2012-05-22 21:24:59.375 143 12608.80 57.98 54959.10 88888.00 2012-05-22 21:24:59.500 143 12608.77 58.02 54959.10 88888.00 2012-05-22 21:24:59.625 143 12608.80 58.02 54959.12 88888.00 2012-05-22 21:24:59.750 143 12608.83 58.00 54959.10 88888.00 2012-05-22 21:24:59.875 143 12608.83 57.98 54959.07 88888.00 2012-05-22 21:25:00.000 143 12608.80 58.00 54959.07 88888.00 2012-05-22 21:25:00.125 143 12608.73 58.05 54959.12 88888.00 2012-05-22 21:25:00.250 143 12608.75 58.08 54959.12 88888.00 2012-05-22 21:25:00.375 143 12608.77 58.05 54959.12 88888.00 2012-05-22 21:25:00.500 143 12608.75 58.02 54959.10 88888.00 2012-05-22 21:25:00.625 143 12608.73 58.02 54959.10 88888.00 2012-05-22 21:25:00.750 143 12608.73 58.08 54959.07 88888.00 2012-05-22 21:25:00.875 143 12608.77 58.08 54959.10 88888.00 2012-05-22 21:25:01.000 143 12608.75 58.10 54959.10 88888.00 2012-05-22 21:25:01.125 143 12608.73 58.08 54959.12 88888.00 2012-05-22 21:25:01.250 143 12608.67 58.05 54959.12 88888.00 2012-05-22 21:25:01.375 143 12608.70 58.05 54959.15 88888.00 2012-05-22 21:25:01.500 143 12608.75 58.05 54959.12 88888.00 2012-05-22 21:25:01.625 143 12608.77 58.05 54959.12 88888.00 2012-05-22 21:25:01.750 143 12608.75 58.08 54959.12 88888.00 2012-05-22 21:25:01.875 143 12608.75 58.05 54959.12 88888.00 2012-05-22 21:25:02.000 143 12608.75 58.05 54959.12 88888.00 2012-05-22 21:25:02.125 143 12608.73 58.10 54959.15 88888.00 2012-05-22 21:25:02.250 143 12608.73 58.10 54959.12 88888.00 2012-05-22 21:25:02.375 143 12608.75 58.08 54959.12 88888.00 2012-05-22 21:25:02.500 143 12608.75 58.02 54959.10 88888.00 2012-05-22 21:25:02.625 143 12608.73 58.05 54959.15 88888.00 2012-05-22 21:25:02.750 143 12608.70 58.08 54959.10 88888.00 2012-05-22 21:25:02.875 143 12608.70 58.10 54959.07 88888.00 2012-05-22 21:25:03.000 143 12608.73 58.12 54959.05 88888.00 2012-05-22 21:25:03.125 143 12608.77 58.12 54959.07 88888.00 2012-05-22 21:25:03.250 143 12608.75 58.10 54959.07 88888.00 2012-05-22 21:25:03.375 143 12608.77 58.12 54959.07 88888.00 2012-05-22 21:25:03.500 143 12608.73 58.12 54959.07 88888.00 2012-05-22 21:25:03.625 143 12608.73 58.12 54959.05 88888.00 2012-05-22 21:25:03.750 143 12608.73 58.15 54959.05 88888.00 2012-05-22 21:25:03.875 143 12608.73 58.17 54959.07 88888.00 2012-05-22 21:25:04.000 143 12608.67 58.17 54959.07 88888.00 2012-05-22 21:25:04.125 143 12608.70 58.17 54959.07 88888.00 2012-05-22 21:25:04.250 143 12608.77 58.23 54959.07 88888.00 2012-05-22 21:25:04.375 143 12608.77 58.25 54959.10 88888.00 2012-05-22 21:25:04.500 143 12608.73 58.23 54959.05 88888.00 2012-05-22 21:25:04.625 143 12608.73 58.25 54959.03 88888.00 2012-05-22 21:25:04.750 143 12608.77 58.27 54959.05 88888.00 2012-05-22 21:25:04.875 143 12608.80 58.30 54959.05 88888.00 2012-05-22 21:25:05.000 143 12608.75 58.30 54959.03 88888.00 2012-05-22 21:25:05.125 143 12608.70 58.33 54959.03 88888.00 2012-05-22 21:25:05.250 143 12608.62 58.30 54959.07 88888.00 2012-05-22 21:25:05.375 143 12608.67 58.30 54959.07 88888.00 2012-05-22 21:25:05.500 143 12608.80 58.30 54959.05 88888.00 2012-05-22 21:25:05.625 143 12608.83 58.33 54959.05 88888.00 2012-05-22 21:25:05.750 143 12608.80 58.35 54959.10 88888.00 2012-05-22 21:25:05.875 143 12608.80 58.38 54959.07 88888.00 2012-05-22 21:25:06.000 143 12608.83 58.40 54959.07 88888.00 2012-05-22 21:25:06.125 143 12608.83 58.40 54959.10 88888.00 2012-05-22 21:25:06.250 143 12608.80 58.40 54959.05 88888.00 2012-05-22 21:25:06.375 143 12608.83 58.38 54959.03 88888.00 2012-05-22 21:25:06.500 143 12608.77 58.40 54959.05 88888.00 2012-05-22 21:25:06.625 143 12608.77 58.42 54959.03 88888.00 2012-05-22 21:25:06.750 143 12608.83 58.42 54959.05 88888.00 2012-05-22 21:25:06.875 143 12608.83 58.40 54959.07 88888.00 2012-05-22 21:25:07.000 143 12608.85 58.42 54959.07 88888.00 2012-05-22 21:25:07.125 143 12608.83 58.42 54959.05 88888.00 2012-05-22 21:25:07.250 143 12608.85 58.40 54959.05 88888.00 2012-05-22 21:25:07.375 143 12608.83 58.42 54959.05 88888.00 2012-05-22 21:25:07.500 143 12608.80 58.42 54959.07 88888.00 2012-05-22 21:25:07.625 143 12608.83 58.45 54959.10 88888.00 2012-05-22 21:25:07.750 143 12608.88 58.48 54959.07 88888.00 2012-05-22 21:25:07.875 143 12608.88 58.50 54959.07 88888.00 2012-05-22 21:25:08.000 143 12608.88 58.48 54959.05 88888.00 2012-05-22 21:25:08.125 143 12608.88 58.45 54959.05 88888.00 2012-05-22 21:25:08.250 143 12608.88 58.50 54959.07 88888.00 2012-05-22 21:25:08.375 143 12608.85 58.50 54959.07 88888.00 2012-05-22 21:25:08.500 143 12608.88 58.52 54959.07 88888.00 2012-05-22 21:25:08.625 143 12608.95 58.52 54959.07 88888.00 2012-05-22 21:25:08.750 143 12609.02 58.52 54959.07 88888.00 2012-05-22 21:25:08.875 143 12608.98 58.50 54959.07 88888.00 2012-05-22 21:25:09.000 143 12608.92 58.50 54959.05 88888.00 2012-05-22 21:25:09.125 143 12608.95 58.50 54959.05 88888.00 2012-05-22 21:25:09.250 143 12608.95 58.52 54959.05 88888.00 2012-05-22 21:25:09.375 143 12608.92 58.58 54959.05 88888.00 2012-05-22 21:25:09.500 143 12608.92 58.60 54959.05 88888.00 2012-05-22 21:25:09.625 143 12608.98 58.58 54959.05 88888.00 2012-05-22 21:25:09.750 143 12609.05 58.58 54959.05 88888.00 2012-05-22 21:25:09.875 143 12609.02 58.62 54959.05 88888.00 2012-05-22 21:25:10.000 143 12608.95 58.62 54959.03 88888.00 2012-05-22 21:25:10.125 143 12608.95 58.62 54959.03 88888.00 2012-05-22 21:25:10.250 143 12608.98 58.65 54959.05 88888.00 2012-05-22 21:25:10.375 143 12608.98 58.65 54959.05 88888.00 2012-05-22 21:25:10.500 143 12608.95 58.65 54959.05 88888.00 2012-05-22 21:25:10.625 143 12608.95 58.70 54959.05 88888.00 2012-05-22 21:25:10.750 143 12609.00 58.67 54959.03 88888.00 2012-05-22 21:25:10.875 143 12609.02 58.67 54959.00 88888.00 2012-05-22 21:25:11.000 143 12609.02 58.73 54958.97 88888.00 2012-05-22 21:25:11.125 143 12609.02 58.70 54959.00 88888.00 2012-05-22 21:25:11.250 143 12609.02 58.73 54958.97 88888.00 2012-05-22 21:25:11.375 143 12609.05 58.80 54959.00 88888.00 2012-05-22 21:25:11.500 143 12609.05 58.77 54959.03 88888.00 2012-05-22 21:25:11.625 143 12609.02 58.77 54959.00 88888.00 2012-05-22 21:25:11.750 143 12609.08 58.75 54958.95 88888.00 2012-05-22 21:25:11.875 143 12609.12 58.80 54958.97 88888.00 2012-05-22 21:25:12.000 143 12609.12 58.83 54959.03 88888.00 2012-05-22 21:25:12.125 143 12609.12 58.85 54959.03 88888.00 2012-05-22 21:25:12.250 143 12609.05 58.85 54959.00 88888.00 2012-05-22 21:25:12.375 143 12609.10 58.85 54958.97 88888.00 2012-05-22 21:25:12.500 143 12609.12 58.85 54958.97 88888.00 2012-05-22 21:25:12.625 143 12609.08 58.88 54958.97 88888.00 2012-05-22 21:25:12.750 143 12609.02 58.90 54958.97 88888.00 2012-05-22 21:25:12.875 143 12609.08 58.90 54958.97 88888.00 2012-05-22 21:25:13.000 143 12609.10 58.90 54958.97 88888.00 2012-05-22 21:25:13.125 143 12609.10 58.92 54959.00 88888.00 2012-05-22 21:25:13.250 143 12609.10 58.95 54959.00 88888.00 2012-05-22 21:25:13.375 143 12609.10 58.95 54959.03 88888.00 2012-05-22 21:25:13.500 143 12609.08 58.92 54958.97 88888.00 2012-05-22 21:25:13.625 143 12609.10 58.92 54958.97 88888.00 2012-05-22 21:25:13.750 143 12609.12 58.95 54958.97 88888.00 2012-05-22 21:25:13.875 143 12609.10 58.95 54959.00 88888.00 2012-05-22 21:25:14.000 143 12609.10 58.98 54958.97 88888.00 2012-05-22 21:25:14.125 143 12609.12 58.98 54958.97 88888.00 2012-05-22 21:25:14.250 143 12609.15 59.00 54958.97 88888.00 2012-05-22 21:25:14.375 143 12609.20 59.00 54959.00 88888.00 2012-05-22 21:25:14.500 143 12609.12 59.02 54958.95 88888.00 2012-05-22 21:25:14.625 143 12609.12 59.05 54958.97 88888.00 2012-05-22 21:25:14.750 143 12609.08 59.02 54958.97 88888.00 2012-05-22 21:25:14.875 143 12609.10 59.05 54958.97 88888.00 2012-05-22 21:25:15.000 143 12609.10 59.02 54958.95 88888.00 2012-05-22 21:25:15.125 143 12609.12 59.08 54958.97 88888.00 2012-05-22 21:25:15.250 143 12609.15 59.10 54958.97 88888.00 2012-05-22 21:25:15.375 143 12609.12 59.10 54958.97 88888.00 2012-05-22 21:25:15.500 143 12609.12 59.10 54958.95 88888.00 2012-05-22 21:25:15.625 143 12609.12 59.10 54958.93 88888.00 2012-05-22 21:25:15.750 143 12609.08 59.10 54958.93 88888.00 2012-05-22 21:25:15.875 143 12609.05 59.10 54958.95 88888.00 2012-05-22 21:25:16.000 143 12609.08 59.15 54958.95 88888.00 2012-05-22 21:25:16.125 143 12609.17 59.17 54958.93 88888.00 2012-05-22 21:25:16.250 143 12609.23 59.17 54958.95 88888.00 2012-05-22 21:25:16.375 143 12609.20 59.17 54958.95 88888.00 2012-05-22 21:25:16.500 143 12609.23 59.20 54958.97 88888.00 2012-05-22 21:25:16.625 143 12609.17 59.23 54958.97 88888.00 2012-05-22 21:25:16.750 143 12609.12 59.25 54958.95 88888.00 2012-05-22 21:25:16.875 143 12609.10 59.27 54958.93 88888.00 2012-05-22 21:25:17.000 143 12609.10 59.27 54958.93 88888.00 2012-05-22 21:25:17.125 143 12609.12 59.27 54958.93 88888.00 2012-05-22 21:25:17.250 143 12609.20 59.23 54958.93 88888.00 2012-05-22 21:25:17.375 143 12609.27 59.25 54958.95 88888.00 2012-05-22 21:25:17.500 143 12609.25 59.27 54958.93 88888.00 2012-05-22 21:25:17.625 143 12609.25 59.27 54958.93 88888.00 2012-05-22 21:25:17.750 143 12609.27 59.27 54958.95 88888.00 2012-05-22 21:25:17.875 143 12609.25 59.25 54958.97 88888.00 2012-05-22 21:25:18.000 143 12609.20 59.25 54958.93 88888.00 2012-05-22 21:25:18.125 143 12609.20 59.25 54958.95 88888.00 2012-05-22 21:25:18.250 143 12609.25 59.23 54958.93 88888.00 2012-05-22 21:25:18.375 143 12609.23 59.23 54958.93 88888.00 2012-05-22 21:25:18.500 143 12609.23 59.23 54958.93 88888.00 2012-05-22 21:25:18.625 143 12609.23 59.27 54958.93 88888.00 2012-05-22 21:25:18.750 143 12609.33 59.27 54958.93 88888.00 2012-05-22 21:25:18.875 143 12609.30 59.33 54958.93 88888.00 2012-05-22 21:25:19.000 143 12609.27 59.33 54958.90 88888.00 2012-05-22 21:25:19.125 143 12609.20 59.30 54958.90 88888.00 2012-05-22 21:25:19.250 143 12609.17 59.30 54958.93 88888.00 2012-05-22 21:25:19.375 143 12609.23 59.35 54958.93 88888.00 2012-05-22 21:25:19.500 143 12609.25 59.35 54958.93 88888.00 2012-05-22 21:25:19.625 143 12609.23 59.38 54958.95 88888.00 2012-05-22 21:25:19.750 143 12609.25 59.38 54958.95 88888.00 2012-05-22 21:25:19.875 143 12609.27 59.35 54958.93 88888.00 2012-05-22 21:25:20.000 143 12609.33 59.35 54958.93 88888.00 2012-05-22 21:25:20.125 143 12609.33 59.33 54958.93 88888.00 2012-05-22 21:25:20.250 143 12609.25 59.38 54958.93 88888.00 2012-05-22 21:25:20.375 143 12609.30 59.38 54958.93 88888.00 2012-05-22 21:25:20.500 143 12609.35 59.38 54958.93 88888.00 2012-05-22 21:25:20.625 143 12609.35 59.40 54958.93 88888.00 2012-05-22 21:25:20.750 143 12609.42 59.38 54958.90 88888.00 2012-05-22 21:25:20.875 143 12609.42 59.40 54958.93 88888.00 2012-05-22 21:25:21.000 143 12609.40 59.38 54958.90 88888.00 2012-05-22 21:25:21.125 143 12609.42 59.40 54958.93 88888.00 2012-05-22 21:25:21.250 143 12609.38 59.48 54958.93 88888.00 2012-05-22 21:25:21.375 143 12609.40 59.50 54958.93 88888.00 2012-05-22 21:25:21.500 143 12609.38 59.48 54958.90 88888.00 2012-05-22 21:25:21.625 143 12609.38 59.48 54958.90 88888.00 2012-05-22 21:25:21.750 143 12609.30 59.48 54958.90 88888.00 2012-05-22 21:25:21.875 143 12609.33 59.45 54958.90 88888.00 2012-05-22 21:25:22.000 143 12609.38 59.48 54958.88 88888.00 2012-05-22 21:25:22.125 143 12609.35 59.50 54958.90 88888.00 2012-05-22 21:25:22.250 143 12609.38 59.50 54958.93 88888.00 2012-05-22 21:25:22.375 143 12609.38 59.52 54958.90 88888.00 2012-05-22 21:25:22.500 143 12609.42 59.52 54958.90 88888.00 2012-05-22 21:25:22.625 143 12609.48 59.55 54958.88 88888.00 2012-05-22 21:25:22.750 143 12609.45 59.52 54958.93 88888.00 2012-05-22 21:25:22.875 143 12609.45 59.55 54958.90 88888.00 2012-05-22 21:25:23.000 143 12609.48 59.55 54958.90 88888.00 2012-05-22 21:25:23.125 143 12609.50 59.58 54958.90 88888.00 2012-05-22 21:25:23.250 143 12609.55 59.55 54958.90 88888.00 2012-05-22 21:25:23.375 143 12609.62 59.58 54958.90 88888.00 2012-05-22 21:25:23.500 143 12609.67 59.58 54958.90 88888.00 2012-05-22 21:25:23.625 143 12609.60 59.55 54958.88 88888.00 2012-05-22 21:25:23.750 143 12609.48 59.52 54958.90 88888.00 2012-05-22 21:25:23.875 143 12609.52 59.52 54958.90 88888.00 2012-05-22 21:25:24.000 143 12609.58 59.52 54958.88 88888.00 2012-05-22 21:25:24.125 143 12609.58 59.52 54958.90 88888.00 2012-05-22 21:25:24.250 143 12609.55 59.55 54958.93 88888.00 2012-05-22 21:25:24.375 143 12609.55 59.52 54958.93 88888.00 2012-05-22 21:25:24.500 143 12609.52 59.52 54958.93 88888.00 2012-05-22 21:25:24.625 143 12609.55 59.52 54958.93 88888.00 2012-05-22 21:25:24.750 143 12609.58 59.55 54958.93 88888.00 2012-05-22 21:25:24.875 143 12609.58 59.52 54958.93 88888.00 2012-05-22 21:25:25.000 143 12609.58 59.55 54958.93 88888.00 2012-05-22 21:25:25.125 143 12609.60 59.55 54958.93 88888.00 2012-05-22 21:25:25.250 143 12609.60 59.55 54958.93 88888.00 2012-05-22 21:25:25.375 143 12609.62 59.55 54958.90 88888.00 2012-05-22 21:25:25.500 143 12609.60 59.55 54958.95 88888.00 2012-05-22 21:25:25.625 143 12609.62 59.55 54958.97 88888.00 2012-05-22 21:25:25.750 143 12609.58 59.55 54958.95 88888.00 2012-05-22 21:25:25.875 143 12609.62 59.52 54958.95 88888.00 2012-05-22 21:25:26.000 143 12609.65 59.52 54958.95 88888.00 2012-05-22 21:25:26.125 143 12609.65 59.52 54958.97 88888.00 2012-05-22 21:25:26.250 143 12609.67 59.50 54958.97 88888.00 2012-05-22 21:25:26.375 143 12609.62 59.52 54958.97 88888.00 2012-05-22 21:25:26.500 143 12609.55 59.50 54958.97 88888.00 2012-05-22 21:25:26.625 143 12609.58 59.55 54958.97 88888.00 2012-05-22 21:25:26.750 143 12609.60 59.52 54958.95 88888.00 2012-05-22 21:25:26.875 143 12609.60 59.50 54958.93 88888.00 2012-05-22 21:25:27.000 143 12609.55 59.48 54958.93 88888.00 2012-05-22 21:25:27.125 143 12609.52 59.50 54958.95 88888.00 2012-05-22 21:25:27.250 143 12609.50 59.52 54958.90 88888.00 2012-05-22 21:25:27.375 143 12609.52 59.52 54958.90 88888.00 2012-05-22 21:25:27.500 143 12609.55 59.55 54958.93 88888.00 2012-05-22 21:25:27.625 143 12609.58 59.60 54958.95 88888.00 2012-05-22 21:25:27.750 143 12609.58 59.58 54958.95 88888.00 2012-05-22 21:25:27.875 143 12609.60 59.52 54958.93 88888.00 2012-05-22 21:25:28.000 143 12609.60 59.52 54958.90 88888.00 2012-05-22 21:25:28.125 143 12609.62 59.50 54958.90 88888.00 2012-05-22 21:25:28.250 143 12609.58 59.52 54958.93 88888.00 2012-05-22 21:25:28.375 143 12609.60 59.52 54958.90 88888.00 2012-05-22 21:25:28.500 143 12609.65 59.52 54958.90 88888.00 2012-05-22 21:25:28.625 143 12609.62 59.52 54958.90 88888.00 2012-05-22 21:25:28.750 143 12609.58 59.55 54958.93 88888.00 2012-05-22 21:25:28.875 143 12609.60 59.55 54958.93 88888.00 2012-05-22 21:25:29.000 143 12609.65 59.55 54958.93 88888.00 2012-05-22 21:25:29.125 143 12609.65 59.58 54958.93 88888.00 2012-05-22 21:25:29.250 143 12609.60 59.60 54958.93 88888.00 2012-05-22 21:25:29.375 143 12609.58 59.58 54958.93 88888.00 2012-05-22 21:25:29.500 143 12609.55 59.60 54958.90 88888.00 2012-05-22 21:25:29.625 143 12609.60 59.62 54958.93 88888.00 2012-05-22 21:25:29.750 143 12609.58 59.60 54958.95 88888.00 2012-05-22 21:25:29.875 143 12609.58 59.60 54958.93 88888.00 2012-05-22 21:25:30.000 143 12609.62 59.60 54958.90 88888.00 2012-05-22 21:25:30.125 143 12609.67 59.60 54958.95 88888.00 2012-05-22 21:25:30.250 143 12609.67 59.60 54958.93 88888.00 2012-05-22 21:25:30.375 143 12609.67 59.60 54958.93 88888.00 2012-05-22 21:25:30.500 143 12609.65 59.60 54958.93 88888.00 2012-05-22 21:25:30.625 143 12609.67 59.62 54958.95 88888.00 2012-05-22 21:25:30.750 143 12609.62 59.62 54958.93 88888.00 2012-05-22 21:25:30.875 143 12609.58 59.65 54958.95 88888.00 2012-05-22 21:25:31.000 143 12609.58 59.65 54958.93 88888.00 2012-05-22 21:25:31.125 143 12609.60 59.62 54958.95 88888.00 2012-05-22 21:25:31.250 143 12609.58 59.62 54958.95 88888.00 2012-05-22 21:25:31.375 143 12609.60 59.62 54958.97 88888.00 2012-05-22 21:25:31.500 143 12609.50 59.65 54958.97 88888.00 2012-05-22 21:25:31.625 143 12609.45 59.62 54959.00 88888.00 2012-05-22 21:25:31.750 143 12609.42 59.62 54959.00 88888.00 2012-05-22 21:25:31.875 143 12609.45 59.60 54958.97 88888.00 2012-05-22 21:25:32.000 143 12609.45 59.62 54958.97 88888.00 2012-05-22 21:25:32.125 143 12609.48 59.62 54959.00 88888.00 2012-05-22 21:25:32.250 143 12609.42 59.62 54959.00 88888.00 2012-05-22 21:25:32.375 143 12609.48 59.62 54959.00 88888.00 2012-05-22 21:25:32.500 143 12609.52 59.62 54958.97 88888.00 2012-05-22 21:25:32.625 143 12609.52 59.62 54959.00 88888.00 2012-05-22 21:25:32.750 143 12609.45 59.65 54959.03 88888.00 2012-05-22 21:25:32.875 143 12609.40 59.67 54959.03 88888.00 2012-05-22 21:25:33.000 143 12609.48 59.70 54959.00 88888.00 2012-05-22 21:25:33.125 143 12609.42 59.67 54959.03 88888.00 2012-05-22 21:25:33.250 143 12609.38 59.62 54959.00 88888.00 2012-05-22 21:25:33.375 143 12609.40 59.67 54959.00 88888.00 2012-05-22 21:25:33.500 143 12609.40 59.73 54959.00 88888.00 2012-05-22 21:25:33.625 143 12609.35 59.70 54959.03 88888.00 2012-05-22 21:25:33.750 143 12609.33 59.67 54959.03 88888.00 2012-05-22 21:25:33.875 143 12609.38 59.67 54959.03 88888.00 2012-05-22 21:25:34.000 143 12609.42 59.70 54959.00 88888.00 2012-05-22 21:25:34.125 143 12609.38 59.65 54959.03 88888.00 2012-05-22 21:25:34.250 143 12609.25 59.67 54959.03 88888.00 2012-05-22 21:25:34.375 143 12609.33 59.70 54959.03 88888.00 2012-05-22 21:25:34.500 143 12609.33 59.70 54959.05 88888.00 2012-05-22 21:25:34.625 143 12609.30 59.70 54959.05 88888.00 2012-05-22 21:25:34.750 143 12609.27 59.67 54959.03 88888.00 2012-05-22 21:25:34.875 143 12609.25 59.70 54959.00 88888.00 2012-05-22 21:25:35.000 143 12609.30 59.67 54959.00 88888.00 2012-05-22 21:25:35.125 143 12609.30 59.62 54959.03 88888.00 2012-05-22 21:25:35.250 143 12609.27 59.65 54959.05 88888.00 2012-05-22 21:25:35.375 143 12609.25 59.67 54959.07 88888.00 2012-05-22 21:25:35.500 143 12609.20 59.67 54959.07 88888.00 2012-05-22 21:25:35.625 143 12609.15 59.65 54959.05 88888.00 2012-05-22 21:25:35.750 143 12609.17 59.65 54959.05 88888.00 2012-05-22 21:25:35.875 143 12609.23 59.62 54959.05 88888.00 2012-05-22 21:25:36.000 143 12609.23 59.65 54959.07 88888.00 2012-05-22 21:25:36.125 143 12609.20 59.62 54959.05 88888.00 2012-05-22 21:25:36.250 143 12609.20 59.60 54959.05 88888.00 2012-05-22 21:25:36.375 143 12609.10 59.60 54959.05 88888.00 2012-05-22 21:25:36.500 143 12609.12 59.58 54959.05 88888.00 2012-05-22 21:25:36.625 143 12609.15 59.58 54959.05 88888.00 2012-05-22 21:25:36.750 143 12609.12 59.60 54959.07 88888.00 2012-05-22 21:25:36.875 143 12609.08 59.58 54959.10 88888.00 2012-05-22 21:25:37.000 143 12609.08 59.55 54959.05 88888.00 2012-05-22 21:25:37.125 143 12609.10 59.58 54959.05 88888.00 2012-05-22 21:25:37.250 143 12609.15 59.55 54959.07 88888.00 2012-05-22 21:25:37.375 143 12609.10 59.52 54959.10 88888.00 2012-05-22 21:25:37.500 143 12609.05 59.50 54959.10 88888.00 2012-05-22 21:25:37.625 143 12609.10 59.50 54959.12 88888.00 2012-05-22 21:25:37.750 143 12609.05 59.50 54959.15 88888.00 2012-05-22 21:25:37.875 143 12609.08 59.50 54959.15 88888.00 2012-05-22 21:25:38.000 143 12609.08 59.48 54959.12 88888.00 2012-05-22 21:25:38.125 143 12609.02 59.48 54959.12 88888.00 2012-05-22 21:25:38.250 143 12609.00 59.42 54959.12 88888.00 2012-05-22 21:25:38.375 143 12609.00 59.42 54959.12 88888.00 2012-05-22 21:25:38.500 143 12608.98 59.42 54959.12 88888.00 2012-05-22 21:25:38.625 143 12608.92 59.40 54959.12 88888.00 2012-05-22 21:25:38.750 143 12608.95 59.42 54959.12 88888.00 2012-05-22 21:25:38.875 143 12608.95 59.42 54959.12 88888.00 2012-05-22 21:25:39.000 143 12608.95 59.42 54959.12 88888.00 2012-05-22 21:25:39.125 143 12608.92 59.40 54959.15 88888.00 2012-05-22 21:25:39.250 143 12608.85 59.38 54959.18 88888.00 2012-05-22 21:25:39.375 143 12608.85 59.40 54959.18 88888.00 2012-05-22 21:25:39.500 143 12608.88 59.42 54959.18 88888.00 2012-05-22 21:25:39.625 143 12608.85 59.38 54959.15 88888.00 2012-05-22 21:25:39.750 143 12608.92 59.35 54959.15 88888.00 2012-05-22 21:25:39.875 143 12608.90 59.33 54959.15 88888.00 2012-05-22 21:25:40.000 143 12608.85 59.33 54959.12 88888.00 2012-05-22 21:25:40.125 143 12608.80 59.33 54959.15 88888.00 2012-05-22 21:25:40.250 143 12608.77 59.33 54959.18 88888.00 2012-05-22 21:25:40.375 143 12608.75 59.33 54959.15 88888.00 2012-05-22 21:25:40.500 143 12608.75 59.33 54959.12 88888.00 2012-05-22 21:25:40.625 143 12608.73 59.33 54959.15 88888.00 2012-05-22 21:25:40.750 143 12608.70 59.30 54959.12 88888.00 2012-05-22 21:25:40.875 143 12608.75 59.30 54959.15 88888.00 2012-05-22 21:25:41.000 143 12608.80 59.35 54959.12 88888.00 2012-05-22 21:25:41.125 143 12608.80 59.33 54959.15 88888.00 2012-05-22 21:25:41.250 143 12608.80 59.27 54959.18 88888.00 2012-05-22 21:25:41.375 143 12608.83 59.27 54959.15 88888.00 2012-05-22 21:25:41.500 143 12608.80 59.27 54959.15 88888.00 2012-05-22 21:25:41.625 143 12608.80 59.35 54959.18 88888.00 2012-05-22 21:25:41.750 143 12608.77 59.35 54959.20 88888.00 2012-05-22 21:25:41.875 143 12608.77 59.30 54959.18 88888.00 2012-05-22 21:25:42.000 143 12608.73 59.27 54959.15 88888.00 2012-05-22 21:25:42.125 143 12608.75 59.30 54959.18 88888.00 2012-05-22 21:25:42.250 143 12608.73 59.30 54959.18 88888.00 2012-05-22 21:25:42.375 143 12608.77 59.33 54959.18 88888.00 2012-05-22 21:25:42.500 143 12608.77 59.30 54959.18 88888.00 2012-05-22 21:25:42.625 143 12608.80 59.33 54959.20 88888.00 2012-05-22 21:25:42.750 143 12608.80 59.30 54959.20 88888.00 2012-05-22 21:25:42.875 143 12608.83 59.27 54959.18 88888.00 2012-05-22 21:25:43.000 143 12608.80 59.30 54959.18 88888.00 2012-05-22 21:25:43.125 143 12608.77 59.33 54959.18 88888.00 2012-05-22 21:25:43.250 143 12608.80 59.27 54959.18 88888.00 2012-05-22 21:25:43.375 143 12608.80 59.30 54959.18 88888.00 2012-05-22 21:25:43.500 143 12608.83 59.27 54959.18 88888.00 2012-05-22 21:25:43.625 143 12608.85 59.27 54959.20 88888.00 2012-05-22 21:25:43.750 143 12608.85 59.27 54959.18 88888.00 2012-05-22 21:25:43.875 143 12608.85 59.27 54959.18 88888.00 2012-05-22 21:25:44.000 143 12608.80 59.30 54959.20 88888.00 2012-05-22 21:25:44.125 143 12608.80 59.33 54959.20 88888.00 2012-05-22 21:25:44.250 143 12608.80 59.33 54959.20 88888.00 2012-05-22 21:25:44.375 143 12608.85 59.33 54959.18 88888.00 2012-05-22 21:25:44.500 143 12608.88 59.35 54959.18 88888.00 2012-05-22 21:25:44.625 143 12608.83 59.35 54959.18 88888.00 2012-05-22 21:25:44.750 143 12608.80 59.35 54959.15 88888.00 2012-05-22 21:25:44.875 143 12608.80 59.35 54959.15 88888.00 2012-05-22 21:25:45.000 143 12608.83 59.33 54959.15 88888.00 2012-05-22 21:25:45.125 143 12608.85 59.35 54959.18 88888.00 2012-05-22 21:25:45.250 143 12608.88 59.38 54959.18 88888.00 2012-05-22 21:25:45.375 143 12608.92 59.42 54959.18 88888.00 2012-05-22 21:25:45.500 143 12608.92 59.42 54959.15 88888.00 2012-05-22 21:25:45.625 143 12608.92 59.42 54959.15 88888.00 2012-05-22 21:25:45.750 143 12608.95 59.40 54959.18 88888.00 2012-05-22 21:25:45.875 143 12608.95 59.42 54959.15 88888.00 2012-05-22 21:25:46.000 143 12608.92 59.48 54959.18 88888.00 2012-05-22 21:25:46.125 143 12608.98 59.45 54959.18 88888.00 2012-05-22 21:25:46.250 143 12609.02 59.42 54959.15 88888.00 2012-05-22 21:25:46.375 143 12609.05 59.42 54959.12 88888.00 2012-05-22 21:25:46.500 143 12609.08 59.45 54959.10 88888.00 2012-05-22 21:25:46.625 143 12609.08 59.48 54959.12 88888.00 2012-05-22 21:25:46.750 143 12609.00 59.48 54959.15 88888.00 2012-05-22 21:25:46.875 143 12608.95 59.48 54959.12 88888.00 2012-05-22 21:25:47.000 143 12608.98 59.48 54959.10 88888.00 2012-05-22 21:25:47.125 143 12608.98 59.48 54959.10 88888.00 2012-05-22 21:25:47.250 143 12609.00 59.48 54959.12 88888.00 2012-05-22 21:25:47.375 143 12609.02 59.50 54959.18 88888.00 2012-05-22 21:25:47.500 143 12609.08 59.50 54959.15 88888.00 2012-05-22 21:25:47.625 143 12609.08 59.50 54959.15 88888.00 2012-05-22 21:25:47.750 143 12609.02 59.52 54959.12 88888.00 2012-05-22 21:25:47.875 143 12609.00 59.50 54959.12 88888.00 2012-05-22 21:25:48.000 143 12609.08 59.52 54959.07 88888.00 2012-05-22 21:25:48.125 143 12609.10 59.55 54959.10 88888.00 2012-05-22 21:25:48.250 143 12609.05 59.55 54959.12 88888.00 2012-05-22 21:25:48.375 143 12609.02 59.58 54959.10 88888.00 2012-05-22 21:25:48.500 143 12609.05 59.60 54959.07 88888.00 2012-05-22 21:25:48.625 143 12609.08 59.58 54959.10 88888.00 2012-05-22 21:25:48.750 143 12609.10 59.60 54959.07 88888.00 2012-05-22 21:25:48.875 143 12609.12 59.60 54959.07 88888.00 2012-05-22 21:25:49.000 143 12609.23 59.58 54959.10 88888.00 2012-05-22 21:25:49.125 143 12609.23 59.60 54959.10 88888.00 2012-05-22 21:25:49.250 143 12609.17 59.60 54959.10 88888.00 2012-05-22 21:25:49.375 143 12609.20 59.60 54959.07 88888.00 2012-05-22 21:25:49.500 143 12609.23 59.62 54959.07 88888.00 2012-05-22 21:25:49.625 143 12609.25 59.65 54959.10 88888.00 2012-05-22 21:25:49.750 143 12609.25 59.67 54959.10 88888.00 2012-05-22 21:25:49.875 143 12609.20 59.67 54959.07 88888.00 2012-05-22 21:25:50.000 143 12609.12 59.67 54959.10 88888.00 2012-05-22 21:25:50.125 143 12609.10 59.67 54959.12 88888.00 2012-05-22 21:25:50.250 143 12609.12 59.65 54959.10 88888.00 2012-05-22 21:25:50.375 143 12609.23 59.65 54959.07 88888.00 2012-05-22 21:25:50.500 143 12609.23 59.70 54959.07 88888.00 2012-05-22 21:25:50.625 143 12609.20 59.70 54959.07 88888.00 2012-05-22 21:25:50.750 143 12609.25 59.65 54959.05 88888.00 2012-05-22 21:25:50.875 143 12609.25 59.67 54959.03 88888.00 2012-05-22 21:25:51.000 143 12609.30 59.70 54959.03 88888.00 2012-05-22 21:25:51.125 143 12609.30 59.73 54959.05 88888.00 2012-05-22 21:25:51.250 143 12609.27 59.70 54959.05 88888.00 2012-05-22 21:25:51.375 143 12609.30 59.70 54959.00 88888.00 2012-05-22 21:25:51.500 143 12609.30 59.73 54959.00 88888.00 2012-05-22 21:25:51.625 143 12609.27 59.75 54959.00 88888.00 2012-05-22 21:25:51.750 143 12609.23 59.75 54959.03 88888.00 2012-05-22 21:25:51.875 143 12609.17 59.77 54959.05 88888.00 2012-05-22 21:25:52.000 143 12609.17 59.77 54959.05 88888.00 2012-05-22 21:25:52.125 143 12609.23 59.73 54959.03 88888.00 2012-05-22 21:25:52.250 143 12609.25 59.73 54959.03 88888.00 2012-05-22 21:25:52.375 143 12609.25 59.73 54959.03 88888.00 2012-05-22 21:25:52.500 143 12609.27 59.73 54959.03 88888.00 2012-05-22 21:25:52.625 143 12609.38 59.73 54959.03 88888.00 2012-05-22 21:25:52.750 143 12609.38 59.73 54959.03 88888.00 2012-05-22 21:25:52.875 143 12609.30 59.73 54959.03 88888.00 2012-05-22 21:25:53.000 143 12609.30 59.73 54959.05 88888.00 2012-05-22 21:25:53.125 143 12609.30 59.70 54959.05 88888.00 2012-05-22 21:25:53.250 143 12609.35 59.67 54959.05 88888.00 2012-05-22 21:25:53.375 143 12609.35 59.70 54959.03 88888.00 2012-05-22 21:25:53.500 143 12609.30 59.70 54959.03 88888.00 2012-05-22 21:25:53.625 143 12609.25 59.73 54959.03 88888.00 2012-05-22 21:25:53.750 143 12609.27 59.75 54959.03 88888.00 2012-05-22 21:25:53.875 143 12609.30 59.75 54959.05 88888.00 2012-05-22 21:25:54.000 143 12609.38 59.73 54959.05 88888.00 2012-05-22 21:25:54.125 143 12609.38 59.73 54959.03 88888.00 2012-05-22 21:25:54.250 143 12609.35 59.70 54959.05 88888.00 2012-05-22 21:25:54.375 143 12609.35 59.73 54959.07 88888.00 2012-05-22 21:25:54.500 143 12609.33 59.73 54959.05 88888.00 2012-05-22 21:25:54.625 143 12609.35 59.70 54959.03 88888.00 2012-05-22 21:25:54.750 143 12609.33 59.70 54959.00 88888.00 2012-05-22 21:25:54.875 143 12609.27 59.75 54959.03 88888.00 2012-05-22 21:25:55.000 143 12609.27 59.75 54959.03 88888.00 2012-05-22 21:25:55.125 143 12609.30 59.70 54958.97 88888.00 2012-05-22 21:25:55.250 143 12609.30 59.70 54959.00 88888.00 2012-05-22 21:25:55.375 143 12609.35 59.77 54959.00 88888.00 2012-05-22 21:25:55.500 143 12609.35 59.77 54959.00 88888.00 2012-05-22 21:25:55.625 143 12609.35 59.75 54959.00 88888.00 2012-05-22 21:25:55.750 143 12609.40 59.73 54959.03 88888.00 2012-05-22 21:25:55.875 143 12609.38 59.73 54959.00 88888.00 2012-05-22 21:25:56.000 143 12609.45 59.73 54959.00 88888.00 2012-05-22 21:25:56.125 143 12609.42 59.75 54959.03 88888.00 2012-05-22 21:25:56.250 143 12609.38 59.75 54959.03 88888.00 2012-05-22 21:25:56.375 143 12609.42 59.77 54959.03 88888.00 2012-05-22 21:25:56.500 143 12609.48 59.77 54959.03 88888.00 2012-05-22 21:25:56.625 143 12609.45 59.75 54958.97 88888.00 2012-05-22 21:25:56.750 143 12609.38 59.77 54958.97 88888.00 2012-05-22 21:25:56.875 143 12609.30 59.77 54959.00 88888.00 2012-05-22 21:25:57.000 143 12609.27 59.83 54958.97 88888.00 2012-05-22 21:25:57.125 143 12609.38 59.83 54958.97 88888.00 2012-05-22 21:25:57.250 143 12609.40 59.80 54959.00 88888.00 2012-05-22 21:25:57.375 143 12609.42 59.83 54958.97 88888.00 2012-05-22 21:25:57.500 143 12609.42 59.85 54959.00 88888.00 2012-05-22 21:25:57.625 143 12609.38 59.88 54958.97 88888.00 2012-05-22 21:25:57.750 143 12609.35 59.85 54958.97 88888.00 2012-05-22 21:25:57.875 143 12609.30 59.85 54959.00 88888.00 2012-05-22 21:25:58.000 143 12609.25 59.83 54959.00 88888.00 2012-05-22 21:25:58.125 143 12609.30 59.88 54959.00 88888.00 2012-05-22 21:25:58.250 143 12609.35 59.88 54959.03 88888.00 2012-05-22 21:25:58.375 143 12609.40 59.90 54959.00 88888.00 2012-05-22 21:25:58.500 143 12609.33 59.88 54958.97 88888.00 2012-05-22 21:25:58.625 143 12609.33 59.88 54959.00 88888.00 2012-05-22 21:25:58.750 143 12609.33 59.92 54959.00 88888.00 2012-05-22 21:25:58.875 143 12609.30 59.92 54959.00 88888.00 2012-05-22 21:25:59.000 143 12609.25 59.92 54958.97 88888.00 2012-05-22 21:25:59.125 143 12609.30 59.92 54959.00 88888.00 2012-05-22 21:25:59.250 143 12609.33 59.92 54959.00 88888.00 2012-05-22 21:25:59.375 143 12609.35 59.92 54959.03 88888.00 2012-05-22 21:25:59.500 143 12609.33 59.92 54959.03 88888.00 2012-05-22 21:25:59.625 143 12609.27 59.92 54959.00 88888.00 2012-05-22 21:25:59.750 143 12609.27 59.95 54959.00 88888.00 2012-05-22 21:25:59.875 143 12609.20 59.98 54959.00 88888.00 2012-05-22 21:26:00.000 143 12609.20 59.98 54959.03 88888.00 2012-05-22 21:26:00.125 143 12609.23 59.95 54959.03 88888.00 2012-05-22 21:26:00.250 143 12609.23 59.92 54958.97 88888.00 2012-05-22 21:26:00.375 143 12609.23 59.95 54959.03 88888.00 2012-05-22 21:26:00.500 143 12609.20 60.00 54959.05 88888.00 2012-05-22 21:26:00.625 143 12609.17 60.00 54959.05 88888.00 2012-05-22 21:26:00.750 143 12609.15 59.98 54959.03 88888.00 2012-05-22 21:26:00.875 143 12609.15 59.98 54959.03 88888.00 2012-05-22 21:26:01.000 143 12609.23 60.02 54959.05 88888.00 2012-05-22 21:26:01.125 143 12609.20 60.00 54959.05 88888.00 2012-05-22 21:26:01.250 143 12609.15 59.98 54959.05 88888.00 2012-05-22 21:26:01.375 143 12609.05 59.98 54959.03 88888.00 2012-05-22 21:26:01.500 143 12609.02 60.00 54959.05 88888.00 2012-05-22 21:26:01.625 143 12609.08 60.00 54959.03 88888.00 2012-05-22 21:26:01.750 143 12609.10 59.98 54959.07 88888.00 2012-05-22 21:26:01.875 143 12609.12 59.98 54959.10 88888.00 2012-05-22 21:26:02.000 143 12609.10 60.00 54959.07 88888.00 2012-05-22 21:26:02.125 143 12609.08 59.98 54959.05 88888.00 2012-05-22 21:26:02.250 143 12609.10 59.98 54959.03 88888.00 2012-05-22 21:26:02.375 143 12609.12 59.98 54959.03 88888.00 2012-05-22 21:26:02.500 143 12609.15 59.98 54959.03 88888.00 2012-05-22 21:26:02.625 143 12609.15 59.98 54959.00 88888.00 2012-05-22 21:26:02.750 143 12609.12 59.98 54959.00 88888.00 2012-05-22 21:26:02.875 143 12609.12 59.98 54959.03 88888.00 2012-05-22 21:26:03.000 143 12609.10 59.98 54959.03 88888.00 2012-05-22 21:26:03.125 143 12609.15 59.98 54959.05 88888.00 2012-05-22 21:26:03.250 143 12609.12 59.98 54959.03 88888.00 2012-05-22 21:26:03.375 143 12609.12 60.00 54959.03 88888.00 2012-05-22 21:26:03.500 143 12609.20 60.00 54959.05 88888.00 2012-05-22 21:26:03.625 143 12609.23 59.98 54959.05 88888.00 2012-05-22 21:26:03.750 143 12609.20 60.00 54959.03 88888.00 2012-05-22 21:26:03.875 143 12609.15 60.02 54959.03 88888.00 2012-05-22 21:26:04.000 143 12609.12 60.05 54959.07 88888.00 2012-05-22 21:26:04.125 143 12609.15 60.00 54959.05 88888.00 2012-05-22 21:26:04.250 143 12609.17 59.98 54959.05 88888.00 2012-05-22 21:26:04.375 143 12609.25 59.98 54959.05 88888.00 2012-05-22 21:26:04.500 143 12609.30 60.00 54959.05 88888.00 2012-05-22 21:26:04.625 143 12609.27 60.00 54959.03 88888.00 2012-05-22 21:26:04.750 143 12609.25 59.98 54959.03 88888.00 2012-05-22 21:26:04.875 143 12609.25 59.98 54959.03 88888.00 2012-05-22 21:26:05.000 143 12609.30 59.98 54959.05 88888.00 2012-05-22 21:26:05.125 143 12609.33 59.98 54959.07 88888.00 2012-05-22 21:26:05.250 143 12609.27 59.92 54959.05 88888.00 2012-05-22 21:26:05.375 143 12609.25 59.92 54959.05 88888.00 2012-05-22 21:26:05.500 143 12609.25 59.95 54959.03 88888.00 2012-05-22 21:26:05.625 143 12609.30 59.92 54959.00 88888.00 2012-05-22 21:26:05.750 143 12609.27 59.92 54959.00 88888.00 2012-05-22 21:26:05.875 143 12609.25 59.92 54959.03 88888.00 2012-05-22 21:26:06.000 143 12609.27 59.90 54959.00 88888.00 2012-05-22 21:26:06.125 143 12609.27 59.88 54959.00 88888.00 2012-05-22 21:26:06.250 143 12609.33 59.90 54959.00 88888.00 2012-05-22 21:26:06.375 143 12609.35 59.90 54959.00 88888.00 2012-05-22 21:26:06.500 143 12609.33 59.90 54959.03 88888.00 2012-05-22 21:26:06.625 143 12609.27 59.88 54959.03 88888.00 2012-05-22 21:26:06.750 143 12609.33 59.88 54959.00 88888.00 2012-05-22 21:26:06.875 143 12609.38 59.90 54959.00 88888.00 2012-05-22 21:26:07.000 143 12609.40 59.88 54958.97 88888.00 2012-05-22 21:26:07.125 143 12609.35 59.90 54958.97 88888.00 2012-05-22 21:26:07.250 143 12609.30 59.88 54958.97 88888.00 2012-05-22 21:26:07.375 143 12609.35 59.88 54958.97 88888.00 2012-05-22 21:26:07.500 143 12609.40 59.85 54958.97 88888.00 2012-05-22 21:26:07.625 143 12609.40 59.85 54959.00 88888.00 2012-05-22 21:26:07.750 143 12609.42 59.80 54959.00 88888.00 2012-05-22 21:26:07.875 143 12609.40 59.80 54959.00 88888.00 2012-05-22 21:26:08.000 143 12609.42 59.77 54958.97 88888.00 2012-05-22 21:26:08.125 143 12609.48 59.80 54958.97 88888.00 2012-05-22 21:26:08.250 143 12609.45 59.80 54959.00 88888.00 2012-05-22 21:26:08.375 143 12609.45 59.77 54959.00 88888.00 2012-05-22 21:26:08.500 143 12609.42 59.75 54959.00 88888.00 2012-05-22 21:26:08.625 143 12609.42 59.77 54959.00 88888.00 2012-05-22 21:26:08.750 143 12609.42 59.80 54959.00 88888.00 2012-05-22 21:26:08.875 143 12609.38 59.77 54959.00 88888.00 2012-05-22 21:26:09.000 143 12609.42 59.75 54959.00 88888.00 2012-05-22 21:26:09.125 143 12609.50 59.75 54959.00 88888.00 2012-05-22 21:26:09.250 143 12609.50 59.77 54959.00 88888.00 2012-05-22 21:26:09.375 143 12609.45 59.77 54959.03 88888.00 2012-05-22 21:26:09.500 143 12609.42 59.77 54959.03 88888.00 2012-05-22 21:26:09.625 143 12609.45 59.77 54958.97 88888.00 2012-05-22 21:26:09.750 143 12609.48 59.77 54958.97 88888.00 2012-05-22 21:26:09.875 143 12609.50 59.75 54958.97 88888.00 2012-05-22 21:26:10.000 143 12609.48 59.75 54958.97 88888.00 2012-05-22 21:26:10.125 143 12609.42 59.75 54958.97 88888.00 2012-05-22 21:26:10.250 143 12609.45 59.75 54958.97 88888.00 2012-05-22 21:26:10.375 143 12609.55 59.77 54958.95 88888.00 2012-05-22 21:26:10.500 143 12609.55 59.80 54958.95 88888.00 2012-05-22 21:26:10.625 143 12609.45 59.80 54958.95 88888.00 2012-05-22 21:26:10.750 143 12609.45 59.75 54958.95 88888.00 2012-05-22 21:26:10.875 143 12609.42 59.75 54958.95 88888.00 2012-05-22 21:26:11.000 143 12609.45 59.77 54958.97 88888.00 2012-05-22 21:26:11.125 143 12609.45 59.80 54959.00 88888.00 2012-05-22 21:26:11.250 143 12609.50 59.75 54959.00 88888.00 2012-05-22 21:26:11.375 143 12609.58 59.77 54959.00 88888.00 2012-05-22 21:26:11.500 143 12609.62 59.80 54959.00 88888.00 2012-05-22 21:26:11.625 143 12609.55 59.83 54958.97 88888.00 2012-05-22 21:26:11.750 143 12609.52 59.80 54958.97 88888.00 2012-05-22 21:26:11.875 143 12609.55 59.80 54958.95 88888.00 2012-05-22 21:26:12.000 143 12609.52 59.77 54958.93 88888.00 2012-05-22 21:26:12.125 143 12609.50 59.75 54958.93 88888.00 2012-05-22 21:26:12.250 143 12609.48 59.73 54958.97 88888.00 2012-05-22 21:26:12.375 143 12609.58 59.75 54958.97 88888.00 2012-05-22 21:26:12.500 143 12609.58 59.73 54958.95 88888.00 2012-05-22 21:26:12.625 143 12609.60 59.70 54958.95 88888.00 2012-05-22 21:26:12.750 143 12609.60 59.75 54959.00 88888.00 2012-05-22 21:26:12.875 143 12609.60 59.77 54959.03 88888.00 2012-05-22 21:26:13.000 143 12609.60 59.75 54959.03 88888.00 2012-05-22 21:26:13.125 143 12609.60 59.75 54959.03 88888.00 2012-05-22 21:26:13.250 143 12609.65 59.75 54959.03 88888.00 2012-05-22 21:26:13.375 143 12609.65 59.75 54959.05 88888.00 2012-05-22 21:26:13.500 143 12609.70 59.73 54959.00 88888.00 2012-05-22 21:26:13.625 143 12609.75 59.73 54959.00 88888.00 2012-05-22 21:26:13.750 143 12609.80 59.73 54959.00 88888.00 2012-05-22 21:26:13.875 143 12609.75 59.73 54959.03 88888.00 2012-05-22 21:26:14.000 143 12609.67 59.70 54959.03 88888.00 2012-05-22 21:26:14.125 143 12609.70 59.70 54959.00 88888.00 2012-05-22 21:26:14.250 143 12609.73 59.65 54958.97 88888.00 2012-05-22 21:26:14.375 143 12609.67 59.62 54958.95 88888.00 2012-05-22 21:26:14.500 143 12609.65 59.65 54959.00 88888.00 2012-05-22 21:26:14.625 143 12609.67 59.65 54959.03 88888.00 2012-05-22 21:26:14.750 143 12609.67 59.65 54959.00 88888.00 2012-05-22 21:26:14.875 143 12609.65 59.62 54959.03 88888.00 2012-05-22 21:26:15.000 143 12609.62 59.62 54959.00 88888.00 2012-05-22 21:26:15.125 143 12609.60 59.65 54958.97 88888.00 2012-05-22 21:26:15.250 143 12609.58 59.58 54958.97 88888.00 2012-05-22 21:26:15.375 143 12609.60 59.60 54959.00 88888.00 2012-05-22 21:26:15.500 143 12609.62 59.60 54959.05 88888.00 2012-05-22 21:26:15.625 143 12609.67 59.60 54959.03 88888.00 2012-05-22 21:26:15.750 143 12609.73 59.55 54959.03 88888.00 2012-05-22 21:26:15.875 143 12609.75 59.55 54959.05 88888.00 2012-05-22 21:26:16.000 143 12609.75 59.55 54959.03 88888.00 2012-05-22 21:26:16.125 143 12609.70 59.52 54959.03 88888.00 2012-05-22 21:26:16.250 143 12609.70 59.50 54959.03 88888.00 2012-05-22 21:26:16.375 143 12609.70 59.50 54959.00 88888.00 2012-05-22 21:26:16.500 143 12609.67 59.48 54959.00 88888.00 2012-05-22 21:26:16.625 143 12609.73 59.48 54959.03 88888.00 2012-05-22 21:26:16.750 143 12609.70 59.50 54959.03 88888.00 2012-05-22 21:26:16.875 143 12609.67 59.45 54959.00 88888.00 2012-05-22 21:26:17.000 143 12609.73 59.40 54959.00 88888.00 2012-05-22 21:26:17.125 143 12609.73 59.40 54959.00 88888.00 2012-05-22 21:26:17.250 143 12609.67 59.38 54959.00 88888.00 2012-05-22 21:26:17.375 143 12609.65 59.35 54959.00 88888.00 2012-05-22 21:26:17.500 143 12609.73 59.35 54959.00 88888.00 2012-05-22 21:26:17.625 143 12609.80 59.35 54959.00 88888.00 2012-05-22 21:26:17.750 143 12609.75 59.38 54959.00 88888.00 2012-05-22 21:26:17.875 143 12609.77 59.38 54959.00 88888.00 2012-05-22 21:26:18.000 143 12609.77 59.33 54958.97 88888.00 2012-05-22 21:26:18.125 143 12609.75 59.33 54958.97 88888.00 2012-05-22 21:26:18.250 143 12609.73 59.27 54959.00 88888.00 2012-05-22 21:26:18.375 143 12609.70 59.27 54958.97 88888.00 2012-05-22 21:26:18.500 143 12609.73 59.25 54958.97 88888.00 2012-05-22 21:26:18.625 143 12609.77 59.25 54958.97 88888.00 2012-05-22 21:26:18.750 143 12609.80 59.23 54959.00 88888.00 2012-05-22 21:26:18.875 143 12609.75 59.20 54958.97 88888.00 2012-05-22 21:26:19.000 143 12609.77 59.20 54958.95 88888.00 2012-05-22 21:26:19.125 143 12609.77 59.20 54958.97 88888.00 2012-05-22 21:26:19.250 143 12609.80 59.17 54959.00 88888.00 2012-05-22 21:26:19.375 143 12609.88 59.15 54959.00 88888.00 2012-05-22 21:26:19.500 143 12609.83 59.17 54959.03 88888.00 2012-05-22 21:26:19.625 143 12609.75 59.12 54959.07 88888.00 2012-05-22 21:26:19.750 143 12609.75 59.12 54959.03 88888.00 2012-05-22 21:26:19.875 143 12609.77 59.10 54959.03 88888.00 2012-05-22 21:26:20.000 143 12609.77 59.10 54959.03 88888.00 2012-05-22 21:26:20.125 143 12609.77 59.10 54959.00 88888.00 2012-05-22 21:26:20.250 143 12609.77 59.05 54959.00 88888.00 2012-05-22 21:26:20.375 143 12609.83 59.05 54959.03 88888.00 2012-05-22 21:26:20.500 143 12609.75 59.05 54959.03 88888.00 2012-05-22 21:26:20.625 143 12609.75 59.05 54959.03 88888.00 2012-05-22 21:26:20.750 143 12609.80 59.02 54959.00 88888.00 2012-05-22 21:26:20.875 143 12609.85 59.00 54959.03 88888.00 2012-05-22 21:26:21.000 143 12609.85 59.02 54959.05 88888.00 2012-05-22 21:26:21.125 143 12609.80 59.00 54959.05 88888.00 2012-05-22 21:26:21.250 143 12609.73 59.02 54959.05 88888.00 2012-05-22 21:26:21.375 143 12609.75 59.00 54959.03 88888.00 2012-05-22 21:26:21.500 143 12609.73 59.00 54959.03 88888.00 2012-05-22 21:26:21.625 143 12609.70 59.00 54959.00 88888.00 2012-05-22 21:26:21.750 143 12609.67 59.00 54959.03 88888.00 2012-05-22 21:26:21.875 143 12609.70 59.02 54959.03 88888.00 2012-05-22 21:26:22.000 143 12609.80 59.02 54959.03 88888.00 2012-05-22 21:26:22.125 143 12609.77 59.00 54959.03 88888.00 2012-05-22 21:26:22.250 143 12609.75 58.98 54959.05 88888.00 2012-05-22 21:26:22.375 143 12609.80 59.00 54959.03 88888.00 2012-05-22 21:26:22.500 143 12609.83 58.98 54959.03 88888.00 2012-05-22 21:26:22.625 143 12609.75 58.98 54959.03 88888.00 2012-05-22 21:26:22.750 143 12609.73 59.00 54959.03 88888.00 2012-05-22 21:26:22.875 143 12609.73 58.98 54959.05 88888.00 2012-05-22 21:26:23.000 143 12609.73 58.98 54959.05 88888.00 2012-05-22 21:26:23.125 143 12609.75 58.98 54959.03 88888.00 2012-05-22 21:26:23.250 143 12609.73 59.02 54959.05 88888.00 2012-05-22 21:26:23.375 143 12609.70 59.00 54959.03 88888.00 2012-05-22 21:26:23.500 143 12609.73 58.98 54959.00 88888.00 2012-05-22 21:26:23.625 143 12609.75 59.00 54959.03 88888.00 2012-05-22 21:26:23.750 143 12609.75 59.00 54959.00 88888.00 2012-05-22 21:26:23.875 143 12609.75 59.00 54959.00 88888.00 2012-05-22 21:26:24.000 143 12609.73 58.98 54958.97 88888.00 2012-05-22 21:26:24.125 143 12609.73 59.02 54959.00 88888.00 2012-05-22 21:26:24.250 143 12609.75 59.02 54959.00 88888.00 2012-05-22 21:26:24.375 143 12609.80 59.05 54959.03 88888.00 2012-05-22 21:26:24.500 143 12609.80 59.02 54959.00 88888.00 2012-05-22 21:26:24.625 143 12609.77 59.02 54959.00 88888.00 2012-05-22 21:26:24.750 143 12609.73 59.02 54959.03 88888.00 2012-05-22 21:26:24.875 143 12609.65 59.05 54959.05 88888.00 2012-05-22 21:26:25.000 143 12609.77 59.02 54959.00 88888.00 2012-05-22 21:26:25.125 143 12609.88 59.00 54959.00 88888.00 2012-05-22 21:26:25.250 143 12609.83 59.00 54959.03 88888.00 2012-05-22 21:26:25.375 143 12609.83 59.00 54959.05 88888.00 2012-05-22 21:26:25.500 143 12609.83 59.00 54959.05 88888.00 2012-05-22 21:26:25.625 143 12609.80 59.00 54959.05 88888.00 2012-05-22 21:26:25.750 143 12609.80 59.00 54959.07 88888.00 2012-05-22 21:26:25.875 143 12609.77 59.00 54959.05 88888.00 2012-05-22 21:26:26.000 143 12609.77 59.00 54959.05 88888.00 2012-05-22 21:26:26.125 143 12609.85 59.00 54959.03 88888.00 2012-05-22 21:26:26.250 143 12609.83 58.98 54959.07 88888.00 2012-05-22 21:26:26.375 143 12609.83 59.00 54959.07 88888.00 2012-05-22 21:26:26.500 143 12609.88 59.00 54959.03 88888.00 2012-05-22 21:26:26.625 143 12609.92 59.00 54959.00 88888.00 2012-05-22 21:26:26.750 143 12609.90 59.02 54959.03 88888.00 2012-05-22 21:26:26.875 143 12609.88 58.98 54959.03 88888.00 2012-05-22 21:26:27.000 143 12609.85 58.98 54959.03 88888.00 2012-05-22 21:26:27.125 143 12609.80 59.00 54959.05 88888.00 2012-05-22 21:26:27.250 143 12609.77 58.98 54959.03 88888.00 2012-05-22 21:26:27.375 143 12609.77 59.00 54959.05 88888.00 2012-05-22 21:26:27.500 143 12609.83 58.98 54959.03 88888.00 2012-05-22 21:26:27.625 143 12609.88 58.98 54959.03 88888.00 2012-05-22 21:26:27.750 143 12609.85 58.98 54959.03 88888.00 2012-05-22 21:26:27.875 143 12609.88 58.98 54958.97 88888.00 2012-05-22 21:26:28.000 143 12609.88 58.98 54958.97 88888.00 2012-05-22 21:26:28.125 143 12609.90 59.00 54959.03 88888.00 2012-05-22 21:26:28.250 143 12609.90 58.98 54959.00 88888.00 2012-05-22 21:26:28.375 143 12609.92 59.00 54959.00 88888.00 2012-05-22 21:26:28.500 143 12609.95 59.00 54959.00 88888.00 2012-05-22 21:26:28.625 143 12609.98 59.00 54959.00 88888.00 2012-05-22 21:26:28.750 143 12609.98 59.00 54959.03 88888.00 2012-05-22 21:26:28.875 143 12609.95 59.00 54959.03 88888.00 2012-05-22 21:26:29.000 143 12609.98 58.95 54959.00 88888.00 2012-05-22 21:26:29.125 143 12609.98 58.98 54959.03 88888.00 2012-05-22 21:26:29.250 143 12609.95 58.95 54959.03 88888.00 2012-05-22 21:26:29.375 143 12609.92 58.92 54959.03 88888.00 2012-05-22 21:26:29.500 143 12609.90 58.92 54959.05 88888.00 2012-05-22 21:26:29.625 143 12609.98 58.92 54959.03 88888.00 2012-05-22 21:26:29.750 143 12610.02 58.90 54959.03 88888.00 2012-05-22 21:26:29.875 143 12609.98 58.90 54959.05 88888.00 2012-05-22 21:26:30.000 143 12609.98 58.90 54959.03 88888.00 2012-05-22 21:26:30.125 143 12610.00 58.90 54959.05 88888.00 2012-05-22 21:26:30.250 143 12610.00 58.88 54959.05 88888.00 2012-05-22 21:26:30.375 143 12609.98 58.85 54959.05 88888.00 2012-05-22 21:26:30.500 143 12609.92 58.88 54959.05 88888.00 2012-05-22 21:26:30.625 143 12609.88 58.90 54959.05 88888.00 2012-05-22 21:26:30.750 143 12609.95 58.85 54959.07 88888.00 2012-05-22 21:26:30.875 143 12610.02 58.88 54959.07 88888.00 2012-05-22 21:26:31.000 143 12610.00 58.85 54959.00 88888.00 2012-05-22 21:26:31.125 143 12609.98 58.85 54959.05 88888.00 2012-05-22 21:26:31.250 143 12610.00 58.80 54959.05 88888.00 2012-05-22 21:26:31.375 143 12610.00 58.77 54959.05 88888.00 2012-05-22 21:26:31.500 143 12610.00 58.80 54959.03 88888.00 2012-05-22 21:26:31.625 143 12610.02 58.83 54959.03 88888.00 2012-05-22 21:26:31.750 143 12610.02 58.80 54959.05 88888.00 2012-05-22 21:26:31.875 143 12610.08 58.75 54959.03 88888.00 2012-05-22 21:26:32.000 143 12610.05 58.77 54959.03 88888.00 2012-05-22 21:26:32.125 143 12610.00 58.80 54959.05 88888.00 2012-05-22 21:26:32.250 143 12610.00 58.77 54959.07 88888.00 2012-05-22 21:26:32.375 143 12610.00 58.77 54959.07 88888.00 2012-05-22 21:26:32.500 143 12609.95 58.75 54959.07 88888.00 2012-05-22 21:26:32.625 143 12609.98 58.73 54959.07 88888.00 2012-05-22 21:26:32.750 143 12610.00 58.75 54959.05 88888.00 2012-05-22 21:26:32.875 143 12609.95 58.75 54959.07 88888.00 2012-05-22 21:26:33.000 143 12609.95 58.77 54959.07 88888.00 2012-05-22 21:26:33.125 143 12610.05 58.75 54959.05 88888.00 2012-05-22 21:26:33.250 143 12610.05 58.77 54959.07 88888.00 2012-05-22 21:26:33.375 143 12610.02 58.77 54959.05 88888.00 2012-05-22 21:26:33.500 143 12609.98 58.77 54959.07 88888.00 2012-05-22 21:26:33.625 143 12610.00 58.77 54959.07 88888.00 2012-05-22 21:26:33.750 143 12609.98 58.80 54959.07 88888.00 2012-05-22 21:26:33.875 143 12609.95 58.80 54959.10 88888.00 2012-05-22 21:26:34.000 143 12609.98 58.83 54959.05 88888.00 2012-05-22 21:26:34.125 143 12609.98 58.80 54959.05 88888.00 2012-05-22 21:26:34.250 143 12610.00 58.77 54959.10 88888.00 2012-05-22 21:26:34.375 143 12610.00 58.77 54959.07 88888.00 2012-05-22 21:26:34.500 143 12610.00 58.83 54959.07 88888.00 2012-05-22 21:26:34.625 143 12610.02 58.80 54959.07 88888.00 2012-05-22 21:26:34.750 143 12610.05 58.77 54959.05 88888.00 2012-05-22 21:26:34.875 143 12610.05 58.83 54959.07 88888.00 2012-05-22 21:26:35.000 143 12610.05 58.80 54959.07 88888.00 2012-05-22 21:26:35.125 143 12610.05 58.85 54959.07 88888.00 2012-05-22 21:26:35.250 143 12609.98 58.83 54959.07 88888.00 2012-05-22 21:26:35.375 143 12609.98 58.80 54959.07 88888.00 2012-05-22 21:26:35.500 143 12610.00 58.83 54959.07 88888.00 2012-05-22 21:26:35.625 143 12610.05 58.88 54959.10 88888.00 2012-05-22 21:26:35.750 143 12610.12 58.85 54959.07 88888.00 2012-05-22 21:26:35.875 143 12610.15 58.85 54959.07 88888.00 2012-05-22 21:26:36.000 143 12610.12 58.88 54959.10 88888.00 2012-05-22 21:26:36.125 143 12610.12 58.85 54959.07 88888.00 2012-05-22 21:26:36.250 143 12610.08 58.88 54959.07 88888.00 2012-05-22 21:26:36.375 143 12610.02 58.88 54959.03 88888.00 2012-05-22 21:26:36.500 143 12610.02 58.88 54959.07 88888.00 2012-05-22 21:26:36.625 143 12610.10 58.88 54959.07 88888.00 2012-05-22 21:26:36.750 143 12610.10 58.90 54959.07 88888.00 2012-05-22 21:26:36.875 143 12610.02 58.85 54959.05 88888.00 2012-05-22 21:26:37.000 143 12610.05 58.88 54959.03 88888.00 2012-05-22 21:26:37.125 143 12610.10 58.88 54959.03 88888.00 2012-05-22 21:26:37.250 143 12610.08 58.83 54959.05 88888.00 2012-05-22 21:26:37.375 143 12610.17 58.83 54959.05 88888.00 2012-05-22 21:26:37.500 143 12610.15 58.85 54959.07 88888.00 2012-05-22 21:26:37.625 143 12610.05 58.85 54959.07 88888.00 2012-05-22 21:26:37.750 143 12610.05 58.88 54959.10 88888.00 2012-05-22 21:26:37.875 143 12610.10 58.88 54959.10 88888.00 2012-05-22 21:26:38.000 143 12610.12 58.88 54959.10 88888.00 2012-05-22 21:26:38.125 143 12610.15 58.88 54959.07 88888.00 2012-05-22 21:26:38.250 143 12610.15 58.88 54959.07 88888.00 2012-05-22 21:26:38.375 143 12610.20 58.88 54959.05 88888.00 2012-05-22 21:26:38.500 143 12610.23 58.88 54959.07 88888.00 2012-05-22 21:26:38.625 143 12610.17 58.88 54959.05 88888.00 2012-05-22 21:26:38.750 143 12610.15 58.90 54959.05 88888.00 2012-05-22 21:26:38.875 143 12610.10 58.90 54959.05 88888.00 2012-05-22 21:26:39.000 143 12610.08 58.90 54959.05 88888.00 2012-05-22 21:26:39.125 143 12610.15 58.88 54959.05 88888.00 2012-05-22 21:26:39.250 143 12610.15 58.88 54959.07 88888.00 2012-05-22 21:26:39.375 143 12610.17 58.90 54959.05 88888.00 2012-05-22 21:26:39.500 143 12610.20 58.98 54959.10 88888.00 2012-05-22 21:26:39.625 143 12610.23 58.95 54959.10 88888.00 2012-05-22 21:26:39.750 143 12610.27 58.92 54959.07 88888.00 2012-05-22 21:26:39.875 143 12610.30 58.95 54959.05 88888.00 2012-05-22 21:26:40.000 143 12610.27 58.95 54959.05 88888.00 2012-05-22 21:26:40.125 143 12610.30 58.92 54959.05 88888.00 2012-05-22 21:26:40.250 143 12610.27 58.88 54959.05 88888.00 2012-05-22 21:26:40.375 143 12610.27 58.90 54959.07 88888.00 2012-05-22 21:26:40.500 143 12610.27 58.92 54959.07 88888.00 2012-05-22 21:26:40.625 143 12610.27 58.92 54959.07 88888.00 2012-05-22 21:26:40.750 143 12610.25 58.92 54959.05 88888.00 2012-05-22 21:26:40.875 143 12610.25 58.95 54959.07 88888.00 2012-05-22 21:26:41.000 143 12610.23 58.92 54959.07 88888.00 2012-05-22 21:26:41.125 143 12610.20 58.95 54959.07 88888.00 2012-05-22 21:26:41.250 143 12610.23 58.95 54959.05 88888.00 2012-05-22 21:26:41.375 143 12610.25 58.92 54959.05 88888.00 2012-05-22 21:26:41.500 143 12610.23 58.92 54959.03 88888.00 2012-05-22 21:26:41.625 143 12610.20 58.98 54959.10 88888.00 2012-05-22 21:26:41.750 143 12610.20 58.95 54959.07 88888.00 2012-05-22 21:26:41.875 143 12610.27 58.98 54959.07 88888.00 2012-05-22 21:26:42.000 143 12610.35 58.92 54959.05 88888.00 2012-05-22 21:26:42.125 143 12610.30 58.90 54959.05 88888.00 2012-05-22 21:26:42.250 143 12610.20 58.90 54959.07 88888.00 2012-05-22 21:26:42.375 143 12610.27 58.92 54959.07 88888.00 2012-05-22 21:26:42.500 143 12610.33 58.92 54959.07 88888.00 2012-05-22 21:26:42.625 143 12610.25 58.92 54959.07 88888.00 2012-05-22 21:26:42.750 143 12610.20 58.90 54959.10 88888.00 2012-05-22 21:26:42.875 143 12610.23 58.92 54959.10 88888.00 2012-05-22 21:26:43.000 143 12610.23 58.92 54959.07 88888.00 2012-05-22 21:26:43.125 143 12610.20 58.92 54959.10 88888.00 2012-05-22 21:26:43.250 143 12610.23 58.90 54959.07 88888.00 2012-05-22 21:26:43.375 143 12610.25 58.92 54959.10 88888.00 2012-05-22 21:26:43.500 143 12610.25 58.90 54959.10 88888.00 2012-05-22 21:26:43.625 143 12610.23 58.88 54959.10 88888.00 2012-05-22 21:26:43.750 143 12610.25 58.85 54959.10 88888.00 2012-05-22 21:26:43.875 143 12610.35 58.88 54959.10 88888.00 2012-05-22 21:26:44.000 143 12610.38 58.88 54959.05 88888.00 2012-05-22 21:26:44.125 143 12610.35 58.88 54959.07 88888.00 2012-05-22 21:26:44.250 143 12610.35 58.88 54959.12 88888.00 2012-05-22 21:26:44.375 143 12610.38 58.85 54959.10 88888.00 2012-05-22 21:26:44.500 143 12610.40 58.85 54959.07 88888.00 2012-05-22 21:26:44.625 143 12610.35 58.85 54959.07 88888.00 2012-05-22 21:26:44.750 143 12610.33 58.88 54959.10 88888.00 2012-05-22 21:26:44.875 143 12610.30 58.88 54959.12 88888.00 2012-05-22 21:26:45.000 143 12610.35 58.85 54959.12 88888.00 2012-05-22 21:26:45.125 143 12610.42 58.83 54959.10 88888.00 2012-05-22 21:26:45.250 143 12610.35 58.80 54959.10 88888.00 2012-05-22 21:26:45.375 143 12610.38 58.83 54959.10 88888.00 2012-05-22 21:26:45.500 143 12610.35 58.83 54959.10 88888.00 2012-05-22 21:26:45.625 143 12610.38 58.83 54959.10 88888.00 2012-05-22 21:26:45.750 143 12610.42 58.85 54959.10 88888.00 2012-05-22 21:26:45.875 143 12610.48 58.88 54959.10 88888.00 2012-05-22 21:26:46.000 143 12610.48 58.85 54959.07 88888.00 2012-05-22 21:26:46.125 143 12610.45 58.85 54959.05 88888.00 2012-05-22 21:26:46.250 143 12610.42 58.88 54959.07 88888.00 2012-05-22 21:26:46.375 143 12610.42 58.90 54959.10 88888.00 2012-05-22 21:26:46.500 143 12610.45 58.88 54959.10 88888.00 2012-05-22 21:26:46.625 143 12610.45 58.88 54959.10 88888.00 2012-05-22 21:26:46.750 143 12610.45 58.88 54959.07 88888.00 2012-05-22 21:26:46.875 143 12610.50 58.85 54959.05 88888.00 2012-05-22 21:26:47.000 143 12610.48 58.83 54959.05 88888.00 2012-05-22 21:26:47.125 143 12610.50 58.83 54959.05 88888.00 2012-05-22 21:26:47.250 143 12610.55 58.83 54959.07 88888.00 2012-05-22 21:26:47.375 143 12610.55 58.88 54959.07 88888.00 2012-05-22 21:26:47.500 143 12610.50 58.88 54959.07 88888.00 2012-05-22 21:26:47.625 143 12610.45 58.85 54959.05 88888.00 2012-05-22 21:26:47.750 143 12610.45 58.85 54959.07 88888.00 2012-05-22 21:26:47.875 143 12610.48 58.83 54959.05 88888.00 2012-05-22 21:26:48.000 143 12610.50 58.83 54959.03 88888.00 2012-05-22 21:26:48.125 143 12610.45 58.85 54959.07 88888.00 2012-05-22 21:26:48.250 143 12610.42 58.85 54959.07 88888.00 2012-05-22 21:26:48.375 143 12610.45 58.83 54959.07 88888.00 2012-05-22 21:26:48.500 143 12610.50 58.88 54959.07 88888.00 2012-05-22 21:26:48.625 143 12610.52 58.88 54959.07 88888.00 2012-05-22 21:26:48.750 143 12610.48 58.88 54959.05 88888.00 2012-05-22 21:26:48.875 143 12610.45 58.88 54959.07 88888.00 2012-05-22 21:26:49.000 143 12610.45 58.88 54959.05 88888.00 2012-05-22 21:26:49.125 143 12610.50 58.85 54959.07 88888.00 2012-05-22 21:26:49.250 143 12610.48 58.85 54959.07 88888.00 2012-05-22 21:26:49.375 143 12610.50 58.85 54959.07 88888.00 2012-05-22 21:26:49.500 143 12610.50 58.88 54959.10 88888.00 2012-05-22 21:26:49.625 143 12610.48 58.85 54959.12 88888.00 2012-05-22 21:26:49.750 143 12610.50 58.85 54959.10 88888.00 2012-05-22 21:26:49.875 143 12610.52 58.85 54959.10 88888.00 2012-05-22 21:26:50.000 143 12610.48 58.80 54959.10 88888.00 2012-05-22 21:26:50.125 143 12610.45 58.80 54959.10 88888.00 2012-05-22 21:26:50.250 143 12610.42 58.83 54959.10 88888.00 2012-05-22 21:26:50.375 143 12610.42 58.83 54959.12 88888.00 2012-05-22 21:26:50.500 143 12610.45 58.85 54959.10 88888.00 2012-05-22 21:26:50.625 143 12610.45 58.83 54959.12 88888.00 2012-05-22 21:26:50.750 143 12610.48 58.83 54959.12 88888.00 2012-05-22 21:26:50.875 143 12610.50 58.83 54959.12 88888.00 2012-05-22 21:26:51.000 143 12610.45 58.80 54959.10 88888.00 2012-05-22 21:26:51.125 143 12610.42 58.80 54959.10 88888.00 2012-05-22 21:26:51.250 143 12610.45 58.83 54959.12 88888.00 2012-05-22 21:26:51.375 143 12610.50 58.80 54959.10 88888.00 2012-05-22 21:26:51.500 143 12610.55 58.80 54959.10 88888.00 2012-05-22 21:26:51.625 143 12610.55 58.80 54959.10 88888.00 2012-05-22 21:26:51.750 143 12610.55 58.80 54959.10 88888.00 2012-05-22 21:26:51.875 143 12610.50 58.80 54959.12 88888.00 2012-05-22 21:26:52.000 143 12610.50 58.80 54959.10 88888.00 2012-05-22 21:26:52.125 143 12610.55 58.80 54959.12 88888.00 2012-05-22 21:26:52.250 143 12610.52 58.77 54959.15 88888.00 2012-05-22 21:26:52.375 143 12610.52 58.77 54959.15 88888.00 2012-05-22 21:26:52.500 143 12610.58 58.75 54959.15 88888.00 2012-05-22 21:26:52.625 143 12610.60 58.73 54959.12 88888.00 2012-05-22 21:26:52.750 143 12610.58 58.73 54959.12 88888.00 2012-05-22 21:26:52.875 143 12610.52 58.70 54959.12 88888.00 2012-05-22 21:26:53.000 143 12610.48 58.67 54959.12 88888.00 2012-05-22 21:26:53.125 143 12610.48 58.65 54959.15 88888.00 2012-05-22 21:26:53.250 143 12610.50 58.65 54959.18 88888.00 2012-05-22 21:26:53.375 143 12610.60 58.65 54959.18 88888.00 2012-05-22 21:26:53.500 143 12610.52 58.65 54959.15 88888.00 2012-05-22 21:26:53.625 143 12610.48 58.62 54959.15 88888.00 2012-05-22 21:26:53.750 143 12610.50 58.62 54959.15 88888.00 2012-05-22 21:26:53.875 143 12610.50 58.58 54959.18 88888.00 2012-05-22 21:26:54.000 143 12610.42 58.58 54959.20 88888.00 2012-05-22 21:26:54.125 143 12610.40 58.55 54959.18 88888.00 2012-05-22 21:26:54.250 143 12610.40 58.55 54959.18 88888.00 2012-05-22 21:26:54.375 143 12610.42 58.58 54959.18 88888.00 2012-05-22 21:26:54.500 143 12610.42 58.58 54959.15 88888.00 2012-05-22 21:26:54.625 143 12610.45 58.52 54959.18 88888.00 2012-05-22 21:26:54.750 143 12610.42 58.52 54959.15 88888.00 2012-05-22 21:26:54.875 143 12610.42 58.50 54959.18 88888.00 2012-05-22 21:26:55.000 143 12610.45 58.52 54959.20 88888.00 2012-05-22 21:26:55.125 143 12610.48 58.52 54959.22 88888.00 2012-05-22 21:26:55.250 143 12610.50 58.50 54959.20 88888.00 2012-05-22 21:26:55.375 143 12610.45 58.45 54959.20 88888.00 2012-05-22 21:26:55.500 143 12610.38 58.42 54959.20 88888.00 2012-05-22 21:26:55.625 143 12610.35 58.42 54959.25 88888.00 2012-05-22 21:26:55.750 143 12610.35 58.42 54959.22 88888.00 2012-05-22 21:26:55.875 143 12610.38 58.42 54959.22 88888.00 2012-05-22 21:26:56.000 143 12610.35 58.38 54959.20 88888.00 2012-05-22 21:26:56.125 143 12610.35 58.38 54959.22 88888.00 2012-05-22 21:26:56.250 143 12610.33 58.38 54959.25 88888.00 2012-05-22 21:26:56.375 143 12610.40 58.40 54959.22 88888.00 2012-05-22 21:26:56.500 143 12610.40 58.40 54959.22 88888.00 2012-05-22 21:26:56.625 143 12610.35 58.35 54959.22 88888.00 2012-05-22 21:26:56.750 143 12610.30 58.35 54959.22 88888.00 2012-05-22 21:26:56.875 143 12610.27 58.33 54959.22 88888.00 2012-05-22 21:26:57.000 143 12610.33 58.35 54959.22 88888.00 2012-05-22 21:26:57.125 143 12610.35 58.35 54959.25 88888.00 2012-05-22 21:26:57.250 143 12610.38 58.33 54959.25 88888.00 2012-05-22 21:26:57.375 143 12610.40 58.35 54959.25 88888.00 2012-05-22 21:26:57.500 143 12610.38 58.38 54959.22 88888.00 2012-05-22 21:26:57.625 143 12610.38 58.33 54959.20 88888.00 2012-05-22 21:26:57.750 143 12610.40 58.33 54959.22 88888.00 2012-05-22 21:26:57.875 143 12610.38 58.33 54959.22 88888.00 2012-05-22 21:26:58.000 143 12610.38 58.30 54959.20 88888.00 2012-05-22 21:26:58.125 143 12610.38 58.27 54959.22 88888.00 2012-05-22 21:26:58.250 143 12610.35 58.30 54959.22 88888.00 2012-05-22 21:26:58.375 143 12610.38 58.35 54959.22 88888.00 2012-05-22 21:26:58.500 143 12610.38 58.33 54959.22 88888.00 2012-05-22 21:26:58.625 143 12610.38 58.30 54959.22 88888.00 2012-05-22 21:26:58.750 143 12610.35 58.27 54959.22 88888.00 2012-05-22 21:26:58.875 143 12610.38 58.30 54959.22 88888.00 2012-05-22 21:26:59.000 143 12610.45 58.33 54959.22 88888.00 2012-05-22 21:26:59.125 143 12610.45 58.33 54959.22 88888.00 2012-05-22 21:26:59.250 143 12610.33 58.33 54959.25 88888.00 2012-05-22 21:26:59.375 143 12610.30 58.30 54959.25 88888.00 2012-05-22 21:26:59.500 143 12610.35 58.30 54959.22 88888.00 2012-05-22 21:26:59.625 143 12610.45 58.25 54959.22 88888.00 2012-05-22 21:26:59.750 143 12610.45 58.25 54959.22 88888.00 2012-05-22 21:26:59.875 143 12610.42 58.27 54959.20 88888.00 2012-05-22 21:27:00.000 143 12610.40 58.27 54959.20 88888.00 2012-05-22 21:27:00.125 143 12610.42 58.27 54959.25 88888.00 2012-05-22 21:27:00.250 143 12610.48 58.27 54959.25 88888.00 2012-05-22 21:27:00.375 143 12610.48 58.30 54959.25 88888.00 2012-05-22 21:27:00.500 143 12610.45 58.27 54959.22 88888.00 2012-05-22 21:27:00.625 143 12610.48 58.25 54959.22 88888.00 2012-05-22 21:27:00.750 143 12610.52 58.27 54959.22 88888.00 2012-05-22 21:27:00.875 143 12610.48 58.27 54959.25 88888.00 2012-05-22 21:27:01.000 143 12610.48 58.25 54959.22 88888.00 2012-05-22 21:27:01.125 143 12610.52 58.27 54959.22 88888.00 2012-05-22 21:27:01.250 143 12610.52 58.25 54959.25 88888.00 2012-05-22 21:27:01.375 143 12610.48 58.23 54959.22 88888.00 2012-05-22 21:27:01.500 143 12610.48 58.20 54959.22 88888.00 2012-05-22 21:27:01.625 143 12610.52 58.23 54959.20 88888.00 2012-05-22 21:27:01.750 143 12610.55 58.23 54959.22 88888.00 2012-05-22 21:27:01.875 143 12610.52 58.23 54959.22 88888.00 2012-05-22 21:27:02.000 143 12610.48 58.23 54959.25 88888.00 2012-05-22 21:27:02.125 143 12610.48 58.23 54959.25 88888.00 2012-05-22 21:27:02.250 143 12610.45 58.20 54959.25 88888.00 2012-05-22 21:27:02.375 143 12610.45 58.23 54959.22 88888.00 2012-05-22 21:27:02.500 143 12610.45 58.20 54959.22 88888.00 2012-05-22 21:27:02.625 143 12610.50 58.20 54959.25 88888.00 2012-05-22 21:27:02.750 143 12610.52 58.17 54959.25 88888.00 2012-05-22 21:27:02.875 143 12610.50 58.15 54959.22 88888.00 2012-05-22 21:27:03.000 143 12610.48 58.17 54959.22 88888.00 2012-05-22 21:27:03.125 143 12610.48 58.20 54959.22 88888.00 2012-05-22 21:27:03.250 143 12610.45 58.23 54959.28 88888.00 2012-05-22 21:27:03.375 143 12610.50 58.23 54959.25 88888.00 2012-05-22 21:27:03.500 143 12610.55 58.23 54959.22 88888.00 2012-05-22 21:27:03.625 143 12610.58 58.20 54959.20 88888.00 2012-05-22 21:27:03.750 143 12610.52 58.20 54959.20 88888.00 2012-05-22 21:27:03.875 143 12610.52 58.20 54959.22 88888.00 2012-05-22 21:27:04.000 143 12610.52 58.20 54959.25 88888.00 2012-05-22 21:27:04.125 143 12610.52 58.20 54959.25 88888.00 2012-05-22 21:27:04.250 143 12610.50 58.20 54959.25 88888.00 2012-05-22 21:27:04.375 143 12610.50 58.23 54959.25 88888.00 2012-05-22 21:27:04.500 143 12610.50 58.23 54959.25 88888.00 2012-05-22 21:27:04.625 143 12610.48 58.25 54959.25 88888.00 2012-05-22 21:27:04.750 143 12610.48 58.23 54959.22 88888.00 2012-05-22 21:27:04.875 143 12610.50 58.23 54959.22 88888.00 2012-05-22 21:27:05.000 143 12610.50 58.20 54959.20 88888.00 2012-05-22 21:27:05.125 143 12610.50 58.17 54959.20 88888.00 2012-05-22 21:27:05.250 143 12610.45 58.17 54959.25 88888.00 2012-05-22 21:27:05.375 143 12610.50 58.23 54959.28 88888.00 2012-05-22 21:27:05.500 143 12610.50 58.20 54959.28 88888.00 2012-05-22 21:27:05.625 143 12610.50 58.20 54959.25 88888.00 2012-05-22 21:27:05.750 143 12610.48 58.20 54959.25 88888.00 2012-05-22 21:27:05.875 143 12610.50 58.23 54959.28 88888.00 2012-05-22 21:27:06.000 143 12610.48 58.23 54959.25 88888.00 2012-05-22 21:27:06.125 143 12610.52 58.25 54959.25 88888.00 2012-05-22 21:27:06.250 143 12610.52 58.23 54959.28 88888.00 2012-05-22 21:27:06.375 143 12610.55 58.23 54959.28 88888.00 2012-05-22 21:27:06.500 143 12610.55 58.23 54959.28 88888.00 2012-05-22 21:27:06.625 143 12610.55 58.17 54959.25 88888.00 2012-05-22 21:27:06.750 143 12610.55 58.17 54959.25 88888.00 2012-05-22 21:27:06.875 143 12610.58 58.20 54959.25 88888.00 2012-05-22 21:27:07.000 143 12610.58 58.17 54959.25 88888.00 2012-05-22 21:27:07.125 143 12610.60 58.17 54959.22 88888.00 2012-05-22 21:27:07.250 143 12610.60 58.15 54959.28 88888.00 2012-05-22 21:27:07.375 143 12610.62 58.17 54959.28 88888.00 2012-05-22 21:27:07.500 143 12610.62 58.17 54959.25 88888.00 2012-05-22 21:27:07.625 143 12610.62 58.17 54959.28 88888.00 2012-05-22 21:27:07.750 143 12610.65 58.15 54959.28 88888.00 2012-05-22 21:27:07.875 143 12610.67 58.12 54959.30 88888.00 2012-05-22 21:27:08.000 143 12610.67 58.12 54959.30 88888.00 2012-05-22 21:27:08.125 143 12610.67 58.15 54959.30 88888.00 2012-05-22 21:27:08.250 143 12610.67 58.15 54959.28 88888.00 2012-05-22 21:27:08.375 143 12610.67 58.12 54959.30 88888.00 2012-05-22 21:27:08.500 143 12610.75 58.12 54959.30 88888.00 2012-05-22 21:27:08.625 143 12610.73 58.12 54959.30 88888.00 2012-05-22 21:27:08.750 143 12610.75 58.12 54959.30 88888.00 2012-05-22 21:27:08.875 143 12610.77 58.12 54959.28 88888.00 2012-05-22 21:27:09.000 143 12610.75 58.10 54959.30 88888.00 2012-05-22 21:27:09.125 143 12610.70 58.10 54959.28 88888.00 2012-05-22 21:27:09.250 143 12610.75 58.10 54959.28 88888.00 2012-05-22 21:27:09.375 143 12610.85 58.10 54959.25 88888.00 2012-05-22 21:27:09.500 143 12610.88 58.10 54959.30 88888.00 2012-05-22 21:27:09.625 143 12610.90 58.12 54959.30 88888.00 2012-05-22 21:27:09.750 143 12610.92 58.12 54959.30 88888.00 2012-05-22 21:27:09.875 143 12610.92 58.12 54959.25 88888.00 2012-05-22 21:27:10.000 143 12610.92 58.12 54959.25 88888.00 2012-05-22 21:27:10.125 143 12610.92 58.12 54959.28 88888.00 2012-05-22 21:27:10.250 143 12610.90 58.12 54959.28 88888.00 2012-05-22 21:27:10.375 143 12610.90 58.15 54959.25 88888.00 2012-05-22 21:27:10.500 143 12610.90 58.12 54959.25 88888.00 2012-05-22 21:27:10.625 143 12610.95 58.10 54959.25 88888.00 2012-05-22 21:27:10.750 143 12611.02 58.12 54959.28 88888.00 2012-05-22 21:27:10.875 143 12611.00 58.12 54959.28 88888.00 2012-05-22 21:27:11.000 143 12610.98 58.10 54959.25 88888.00 2012-05-22 21:27:11.125 143 12611.02 58.10 54959.22 88888.00 2012-05-22 21:27:11.250 143 12611.00 58.08 54959.25 88888.00 2012-05-22 21:27:11.375 143 12610.98 58.08 54959.22 88888.00 2012-05-22 21:27:11.500 143 12610.98 58.10 54959.25 88888.00 2012-05-22 21:27:11.625 143 12611.00 58.10 54959.25 88888.00 2012-05-22 21:27:11.750 143 12610.98 58.10 54959.25 88888.00 2012-05-22 21:27:11.875 143 12611.00 58.05 54959.25 88888.00 2012-05-22 21:27:12.000 143 12611.02 58.08 54959.25 88888.00 2012-05-22 21:27:12.125 143 12611.02 58.05 54959.28 88888.00 2012-05-22 21:27:12.250 143 12611.02 58.02 54959.28 88888.00 2012-05-22 21:27:12.375 143 12611.10 58.05 54959.30 88888.00 2012-05-22 21:27:12.500 143 12611.05 58.05 54959.30 88888.00 2012-05-22 21:27:12.625 143 12611.08 58.08 54959.30 88888.00 2012-05-22 21:27:12.750 143 12611.02 58.05 54959.28 88888.00 2012-05-22 21:27:12.875 143 12610.98 58.05 54959.25 88888.00 2012-05-22 21:27:13.000 143 12610.95 58.02 54959.25 88888.00 2012-05-22 21:27:13.125 143 12610.98 57.98 54959.28 88888.00 2012-05-22 21:27:13.250 143 12610.92 57.95 54959.30 88888.00 2012-05-22 21:27:13.375 143 12610.95 57.98 54959.30 88888.00 2012-05-22 21:27:13.500 143 12611.02 57.95 54959.28 88888.00 2012-05-22 21:27:13.625 143 12611.00 57.95 54959.28 88888.00 2012-05-22 21:27:13.750 143 12610.98 57.95 54959.28 88888.00 2012-05-22 21:27:13.875 143 12610.95 57.92 54959.28 88888.00 2012-05-22 21:27:14.000 143 12610.98 57.95 54959.25 88888.00 2012-05-22 21:27:14.125 143 12610.98 57.95 54959.30 88888.00 2012-05-22 21:27:14.250 143 12611.00 57.92 54959.30 88888.00 2012-05-22 21:27:14.375 143 12611.10 57.92 54959.30 88888.00 2012-05-22 21:27:14.500 143 12611.02 57.92 54959.32 88888.00 2012-05-22 21:27:14.625 143 12611.02 57.88 54959.30 88888.00 2012-05-22 21:27:14.750 143 12611.02 57.88 54959.30 88888.00 2012-05-22 21:27:14.875 143 12610.95 57.85 54959.32 88888.00 2012-05-22 21:27:15.000 143 12610.95 57.85 54959.30 88888.00 2012-05-22 21:27:15.125 143 12611.02 57.83 54959.32 88888.00 2012-05-22 21:27:15.250 143 12611.00 57.80 54959.32 88888.00 2012-05-22 21:27:15.375 143 12610.98 57.83 54959.32 88888.00 2012-05-22 21:27:15.500 143 12610.90 57.85 54959.30 88888.00 2012-05-22 21:27:15.625 143 12610.92 57.83 54959.32 88888.00 2012-05-22 21:27:15.750 143 12610.95 57.83 54959.35 88888.00 2012-05-22 21:27:15.875 143 12610.98 57.83 54959.35 88888.00 2012-05-22 21:27:16.000 143 12610.92 57.80 54959.35 88888.00 2012-05-22 21:27:16.125 143 12610.92 57.77 54959.35 88888.00 2012-05-22 21:27:16.250 143 12610.95 57.75 54959.32 88888.00 2012-05-22 21:27:16.375 143 12610.95 57.77 54959.30 88888.00 2012-05-22 21:27:16.500 143 12611.00 57.80 54959.32 88888.00 2012-05-22 21:27:16.625 143 12610.98 57.77 54959.35 88888.00 2012-05-22 21:27:16.750 143 12610.98 57.75 54959.35 88888.00 2012-05-22 21:27:16.875 143 12611.00 57.75 54959.35 88888.00 2012-05-22 21:27:17.000 143 12610.95 57.75 54959.32 88888.00 2012-05-22 21:27:17.125 143 12610.92 57.75 54959.32 88888.00 2012-05-22 21:27:17.250 143 12610.92 57.70 54959.28 88888.00 2012-05-22 21:27:17.375 143 12610.90 57.73 54959.30 88888.00 2012-05-22 21:27:17.500 143 12610.92 57.73 54959.35 88888.00 2012-05-22 21:27:17.625 143 12610.90 57.75 54959.35 88888.00 2012-05-22 21:27:17.750 143 12610.90 57.73 54959.35 88888.00 2012-05-22 21:27:17.875 143 12610.92 57.70 54959.35 88888.00 2012-05-22 21:27:18.000 143 12610.88 57.70 54959.32 88888.00 2012-05-22 21:27:18.125 143 12610.85 57.75 54959.35 88888.00 2012-05-22 21:27:18.250 143 12610.77 57.73 54959.40 88888.00 2012-05-22 21:27:18.375 143 12610.83 57.73 54959.40 88888.00 2012-05-22 21:27:18.500 143 12610.88 57.75 54959.40 88888.00 2012-05-22 21:27:18.625 143 12610.98 57.75 54959.40 88888.00 2012-05-22 21:27:18.750 143 12610.90 57.73 54959.38 88888.00 2012-05-22 21:27:18.875 143 12610.90 57.73 54959.35 88888.00 2012-05-22 21:27:19.000 143 12610.88 57.73 54959.32 88888.00 2012-05-22 21:27:19.125 143 12610.83 57.75 54959.35 88888.00 2012-05-22 21:27:19.250 143 12610.80 57.75 54959.38 88888.00 2012-05-22 21:27:19.375 143 12610.80 57.70 54959.35 88888.00 2012-05-22 21:27:19.500 143 12610.75 57.75 54959.35 88888.00 2012-05-22 21:27:19.625 143 12610.77 57.73 54959.38 88888.00 2012-05-22 21:27:19.750 143 12610.77 57.73 54959.38 88888.00 2012-05-22 21:27:19.875 143 12610.73 57.70 54959.38 88888.00 2012-05-22 21:27:20.000 143 12610.77 57.70 54959.35 88888.00 2012-05-22 21:27:20.125 143 12610.83 57.70 54959.38 88888.00 2012-05-22 21:27:20.250 143 12610.83 57.73 54959.38 88888.00 2012-05-22 21:27:20.375 143 12610.83 57.75 54959.38 88888.00 2012-05-22 21:27:20.500 143 12610.83 57.75 54959.38 88888.00 2012-05-22 21:27:20.625 143 12610.77 57.75 54959.38 88888.00 2012-05-22 21:27:20.750 143 12610.80 57.73 54959.35 88888.00 2012-05-22 21:27:20.875 143 12610.88 57.75 54959.40 88888.00 2012-05-22 21:27:21.000 143 12610.92 57.75 54959.38 88888.00 2012-05-22 21:27:21.125 143 12610.95 57.75 54959.40 88888.00 2012-05-22 21:27:21.250 143 12611.00 57.80 54959.43 88888.00 2012-05-22 21:27:21.375 143 12611.00 57.85 54959.43 88888.00 2012-05-22 21:27:21.500 143 12610.98 57.85 54959.38 88888.00 2012-05-22 21:27:21.625 143 12610.92 57.88 54959.38 88888.00 2012-05-22 21:27:21.750 143 12610.95 57.88 54959.40 88888.00 2012-05-22 21:27:21.875 143 12610.98 57.88 54959.38 88888.00 2012-05-22 21:27:22.000 143 12611.05 57.88 54959.40 88888.00 2012-05-22 21:27:22.125 143 12611.02 57.90 54959.40 88888.00 2012-05-22 21:27:22.250 143 12610.95 57.90 54959.38 88888.00 2012-05-22 21:27:22.375 143 12610.92 57.90 54959.38 88888.00 2012-05-22 21:27:22.500 143 12611.00 57.90 54959.38 88888.00 2012-05-22 21:27:22.625 143 12610.95 57.90 54959.38 88888.00 2012-05-22 21:27:22.750 143 12610.88 57.92 54959.38 88888.00 2012-05-22 21:27:22.875 143 12610.85 57.98 54959.35 88888.00 2012-05-22 21:27:23.000 143 12610.90 58.00 54959.35 88888.00 2012-05-22 21:27:23.125 143 12610.95 57.98 54959.38 88888.00 2012-05-22 21:27:23.250 143 12610.95 57.95 54959.35 88888.00 2012-05-22 21:27:23.375 143 12611.02 57.98 54959.38 88888.00 2012-05-22 21:27:23.500 143 12610.95 58.02 54959.40 88888.00 2012-05-22 21:27:23.625 143 12610.95 58.00 54959.38 88888.00 2012-05-22 21:27:23.750 143 12610.95 57.98 54959.38 88888.00 2012-05-22 21:27:23.875 143 12611.02 57.98 54959.35 88888.00 2012-05-22 21:27:24.000 143 12611.05 58.00 54959.35 88888.00 2012-05-22 21:27:24.125 143 12611.02 58.02 54959.38 88888.00 2012-05-22 21:27:24.250 143 12610.95 58.00 54959.38 88888.00 2012-05-22 21:27:24.375 143 12610.98 58.00 54959.38 88888.00 2012-05-22 21:27:24.500 143 12611.00 58.05 54959.40 88888.00 2012-05-22 21:27:24.625 143 12611.02 58.05 54959.40 88888.00 2012-05-22 21:27:24.750 143 12611.02 58.02 54959.38 88888.00 2012-05-22 21:27:24.875 143 12611.00 58.02 54959.38 88888.00 2012-05-22 21:27:25.000 143 12611.05 58.00 54959.38 88888.00 2012-05-22 21:27:25.125 143 12611.08 58.00 54959.35 88888.00 2012-05-22 21:27:25.250 143 12611.08 58.02 54959.38 88888.00 2012-05-22 21:27:25.375 143 12611.12 58.00 54959.38 88888.00 2012-05-22 21:27:25.500 143 12611.10 57.95 54959.40 88888.00 2012-05-22 21:27:25.625 143 12611.10 57.98 54959.40 88888.00 2012-05-22 21:27:25.750 143 12611.12 57.98 54959.40 88888.00 2012-05-22 21:27:25.875 143 12611.15 57.98 54959.40 88888.00 2012-05-22 21:27:26.000 143 12611.17 57.95 54959.38 88888.00 2012-05-22 21:27:26.125 143 12611.15 57.98 54959.43 88888.00 2012-05-22 21:27:26.250 143 12611.17 57.95 54959.38 88888.00 2012-05-22 21:27:26.375 143 12611.20 57.95 54959.40 88888.00 2012-05-22 21:27:26.500 143 12611.20 57.98 54959.40 88888.00 2012-05-22 21:27:26.625 143 12611.17 58.00 54959.43 88888.00 2012-05-22 21:27:26.750 143 12611.17 57.95 54959.40 88888.00 2012-05-22 21:27:26.875 143 12611.20 57.92 54959.40 88888.00 2012-05-22 21:27:27.000 143 12611.25 57.92 54959.40 88888.00 2012-05-22 21:27:27.125 143 12611.30 57.92 54959.45 88888.00 2012-05-22 21:27:27.250 143 12611.30 57.90 54959.43 88888.00 2012-05-22 21:27:27.375 143 12611.33 57.90 54959.43 88888.00 2012-05-22 21:27:27.500 143 12611.27 57.92 54959.40 88888.00 2012-05-22 21:27:27.625 143 12611.25 57.95 54959.40 88888.00 2012-05-22 21:27:27.750 143 12611.27 57.95 54959.40 88888.00 2012-05-22 21:27:27.875 143 12611.25 57.92 54959.43 88888.00 2012-05-22 21:27:28.000 143 12611.20 57.90 54959.40 88888.00 2012-05-22 21:27:28.125 143 12611.17 57.92 54959.40 88888.00 2012-05-22 21:27:28.250 143 12611.23 57.88 54959.43 88888.00 2012-05-22 21:27:28.375 143 12611.27 57.88 54959.40 88888.00 2012-05-22 21:27:28.500 143 12611.27 57.90 54959.43 88888.00 2012-05-22 21:27:28.625 143 12611.30 57.92 54959.40 88888.00 2012-05-22 21:27:28.750 143 12611.33 57.90 54959.43 88888.00 2012-05-22 21:27:28.875 143 12611.38 57.88 54959.43 88888.00 2012-05-22 21:27:29.000 143 12611.33 57.88 54959.40 88888.00 2012-05-22 21:27:29.125 143 12611.30 57.85 54959.40 88888.00 2012-05-22 21:27:29.250 143 12611.30 57.83 54959.43 88888.00 2012-05-22 21:27:29.375 143 12611.25 57.77 54959.40 88888.00 2012-05-22 21:27:29.500 143 12611.27 57.80 54959.40 88888.00 2012-05-22 21:27:29.625 143 12611.30 57.80 54959.40 88888.00 2012-05-22 21:27:29.750 143 12611.33 57.80 54959.40 88888.00 2012-05-22 21:27:29.875 143 12611.35 57.80 54959.40 88888.00 2012-05-22 21:27:30.000 143 12611.35 57.75 54959.38 88888.00 2012-05-22 21:27:30.125 143 12611.30 57.75 54959.43 88888.00 2012-05-22 21:27:30.250 143 12611.27 57.77 54959.40 88888.00 2012-05-22 21:27:30.375 143 12611.25 57.75 54959.40 88888.00 2012-05-22 21:27:30.500 143 12611.25 57.75 54959.43 88888.00 2012-05-22 21:27:30.625 143 12611.27 57.70 54959.38 88888.00 2012-05-22 21:27:30.750 143 12611.33 57.70 54959.40 88888.00 2012-05-22 21:27:30.875 143 12611.35 57.70 54959.38 88888.00 2012-05-22 21:27:31.000 143 12611.30 57.70 54959.43 88888.00 2012-05-22 21:27:31.125 143 12611.33 57.70 54959.45 88888.00 2012-05-22 21:27:31.250 143 12611.33 57.65 54959.45 88888.00 2012-05-22 21:27:31.375 143 12611.30 57.65 54959.45 88888.00 2012-05-22 21:27:31.500 143 12611.27 57.67 54959.50 88888.00 2012-05-22 21:27:31.625 143 12611.27 57.65 54959.50 88888.00 2012-05-22 21:27:31.750 143 12611.25 57.60 54959.47 88888.00 2012-05-22 21:27:31.875 143 12611.25 57.62 54959.50 88888.00 2012-05-22 21:27:32.000 143 12611.25 57.65 54959.47 88888.00 2012-05-22 21:27:32.125 143 12611.25 57.65 54959.50 88888.00 2012-05-22 21:27:32.250 143 12611.23 57.60 54959.47 88888.00 2012-05-22 21:27:32.375 143 12611.17 57.58 54959.47 88888.00 2012-05-22 21:27:32.500 143 12611.23 57.60 54959.47 88888.00 2012-05-22 21:27:32.625 143 12611.27 57.60 54959.47 88888.00 2012-05-22 21:27:32.750 143 12611.33 57.60 54959.45 88888.00 2012-05-22 21:27:32.875 143 12611.33 57.58 54959.45 88888.00 2012-05-22 21:27:33.000 143 12611.20 57.58 54959.47 88888.00 2012-05-22 21:27:33.125 143 12611.15 57.58 54959.47 88888.00 2012-05-22 21:27:33.250 143 12611.12 57.55 54959.50 88888.00 2012-05-22 21:27:33.375 143 12611.12 57.58 54959.50 88888.00 2012-05-22 21:27:33.500 143 12611.10 57.55 54959.50 88888.00 2012-05-22 21:27:33.625 143 12611.10 57.58 54959.47 88888.00 2012-05-22 21:27:33.750 143 12611.08 57.62 54959.47 88888.00 2012-05-22 21:27:33.875 143 12611.08 57.62 54959.50 88888.00 2012-05-22 21:27:34.000 143 12611.12 57.60 54959.53 88888.00 2012-05-22 21:27:34.125 143 12611.12 57.62 54959.53 88888.00 2012-05-22 21:27:34.250 143 12611.08 57.60 54959.47 88888.00 2012-05-22 21:27:34.375 143 12611.12 57.62 54959.47 88888.00 2012-05-22 21:27:34.500 143 12611.15 57.65 54959.50 88888.00 2012-05-22 21:27:34.625 143 12611.10 57.62 54959.47 88888.00 2012-05-22 21:27:34.750 143 12611.10 57.65 54959.47 88888.00 2012-05-22 21:27:34.875 143 12611.12 57.65 54959.50 88888.00 2012-05-22 21:27:35.000 143 12611.12 57.65 54959.47 88888.00 2012-05-22 21:27:35.125 143 12611.02 57.65 54959.47 88888.00 2012-05-22 21:27:35.250 143 12611.05 57.65 54959.50 88888.00 2012-05-22 21:27:35.375 143 12611.12 57.62 54959.50 88888.00 2012-05-22 21:27:35.500 143 12611.15 57.65 54959.47 88888.00 2012-05-22 21:27:35.625 143 12611.15 57.67 54959.53 88888.00 2012-05-22 21:27:35.750 143 12611.20 57.70 54959.53 88888.00 2012-05-22 21:27:35.875 143 12611.23 57.73 54959.53 88888.00 2012-05-22 21:27:36.000 143 12611.25 57.73 54959.50 88888.00 2012-05-22 21:27:36.125 143 12611.23 57.73 54959.47 88888.00 2012-05-22 21:27:36.250 143 12611.17 57.77 54959.47 88888.00 2012-05-22 21:27:36.375 143 12611.17 57.75 54959.43 88888.00 2012-05-22 21:27:36.500 143 12611.15 57.77 54959.45 88888.00 2012-05-22 21:27:36.625 143 12611.17 57.80 54959.47 88888.00 2012-05-22 21:27:36.750 143 12611.20 57.80 54959.47 88888.00 2012-05-22 21:27:36.875 143 12611.17 57.77 54959.47 88888.00 2012-05-22 21:27:37.000 143 12611.10 57.77 54959.47 88888.00 2012-05-22 21:27:37.125 143 12611.10 57.80 54959.47 88888.00 2012-05-22 21:27:37.250 143 12611.17 57.85 54959.47 88888.00 2012-05-22 21:27:37.375 143 12611.23 57.85 54959.47 88888.00 2012-05-22 21:27:37.500 143 12611.23 57.85 54959.47 88888.00 2012-05-22 21:27:37.625 143 12611.17 57.83 54959.47 88888.00 2012-05-22 21:27:37.750 143 12611.17 57.88 54959.50 88888.00 2012-05-22 21:27:37.875 143 12611.17 57.90 54959.47 88888.00 2012-05-22 21:27:38.000 143 12611.17 57.88 54959.40 88888.00 2012-05-22 21:27:38.125 143 12611.17 57.88 54959.43 88888.00 2012-05-22 21:27:38.250 143 12611.15 57.92 54959.47 88888.00 2012-05-22 21:27:38.375 143 12611.17 57.92 54959.45 88888.00 2012-05-22 21:27:38.500 143 12611.17 57.95 54959.45 88888.00 2012-05-22 21:27:38.625 143 12611.23 57.92 54959.43 88888.00 2012-05-22 21:27:38.750 143 12611.25 57.95 54959.45 88888.00 2012-05-22 21:27:38.875 143 12611.25 58.00 54959.45 88888.00 2012-05-22 21:27:39.000 143 12611.25 58.00 54959.45 88888.00 2012-05-22 21:27:39.125 143 12611.25 58.02 54959.47 88888.00 2012-05-22 21:27:39.250 143 12611.23 58.02 54959.47 88888.00 2012-05-22 21:27:39.375 143 12611.27 58.08 54959.45 88888.00 2012-05-22 21:27:39.500 143 12611.30 58.12 54959.45 88888.00 2012-05-22 21:27:39.625 143 12611.30 58.10 54959.45 88888.00 2012-05-22 21:27:39.750 143 12611.33 58.12 54959.43 88888.00 2012-05-22 21:27:39.875 143 12611.35 58.12 54959.45 88888.00 2012-05-22 21:27:40.000 143 12611.40 58.12 54959.45 88888.00 2012-05-22 21:27:40.125 143 12611.35 58.10 54959.43 88888.00 2012-05-22 21:27:40.250 143 12611.25 58.15 54959.43 88888.00 2012-05-22 21:27:40.375 143 12611.27 58.17 54959.45 88888.00 2012-05-22 21:27:40.500 143 12611.33 58.17 54959.47 88888.00 2012-05-22 21:27:40.625 143 12611.35 58.15 54959.47 88888.00 2012-05-22 21:27:40.750 143 12611.27 58.17 54959.47 88888.00 2012-05-22 21:27:40.875 143 12611.27 58.20 54959.45 88888.00 2012-05-22 21:27:41.000 143 12611.30 58.20 54959.47 88888.00 2012-05-22 21:27:41.125 143 12611.30 58.20 54959.45 88888.00 2012-05-22 21:27:41.250 143 12611.25 58.17 54959.45 88888.00 2012-05-22 21:27:41.375 143 12611.33 58.23 54959.45 88888.00 2012-05-22 21:27:41.500 143 12611.42 58.23 54959.45 88888.00 2012-05-22 21:27:41.625 143 12611.40 58.23 54959.45 88888.00 2012-05-22 21:27:41.750 143 12611.35 58.17 54959.47 88888.00 2012-05-22 21:27:41.875 143 12611.33 58.20 54959.47 88888.00 2012-05-22 21:27:42.000 143 12611.30 58.25 54959.45 88888.00 2012-05-22 21:27:42.125 143 12611.30 58.27 54959.47 88888.00 2012-05-22 21:27:42.250 143 12611.35 58.23 54959.47 88888.00 2012-05-22 21:27:42.375 143 12611.40 58.23 54959.45 88888.00 2012-05-22 21:27:42.500 143 12611.40 58.20 54959.43 88888.00 2012-05-22 21:27:42.625 143 12611.38 58.20 54959.40 88888.00 2012-05-22 21:27:42.750 143 12611.30 58.20 54959.43 88888.00 2012-05-22 21:27:42.875 143 12611.25 58.23 54959.43 88888.00 2012-05-22 21:27:43.000 143 12611.27 58.25 54959.40 88888.00 2012-05-22 21:27:43.125 143 12611.30 58.27 54959.45 88888.00 2012-05-22 21:27:43.250 143 12611.27 58.23 54959.45 88888.00 2012-05-22 21:27:43.375 143 12611.30 58.20 54959.47 88888.00 2012-05-22 21:27:43.500 143 12611.35 58.25 54959.47 88888.00 2012-05-22 21:27:43.625 143 12611.27 58.25 54959.45 88888.00 2012-05-22 21:27:43.750 143 12611.23 58.23 54959.45 88888.00 2012-05-22 21:27:43.875 143 12611.23 58.20 54959.45 88888.00 2012-05-22 21:27:44.000 143 12611.20 58.23 54959.45 88888.00 2012-05-22 21:27:44.125 143 12611.20 58.23 54959.50 88888.00 2012-05-22 21:27:44.250 143 12611.17 58.17 54959.45 88888.00 2012-05-22 21:27:44.375 143 12611.20 58.20 54959.45 88888.00 2012-05-22 21:27:44.500 143 12611.20 58.20 54959.50 88888.00 2012-05-22 21:27:44.625 143 12611.17 58.20 54959.47 88888.00 2012-05-22 21:27:44.750 143 12611.12 58.17 54959.45 88888.00 2012-05-22 21:27:44.875 143 12611.12 58.20 54959.47 88888.00 2012-05-22 21:27:45.000 143 12611.10 58.17 54959.45 88888.00 2012-05-22 21:27:45.125 143 12611.12 58.15 54959.47 88888.00 2012-05-22 21:27:45.250 143 12611.10 58.15 54959.50 88888.00 2012-05-22 21:27:45.375 143 12611.17 58.23 54959.50 88888.00 2012-05-22 21:27:45.500 143 12611.20 58.23 54959.47 88888.00 2012-05-22 21:27:45.625 143 12611.23 58.23 54959.47 88888.00 2012-05-22 21:27:45.750 143 12611.20 58.23 54959.53 88888.00 2012-05-22 21:27:45.875 143 12611.12 58.23 54959.53 88888.00 2012-05-22 21:27:46.000 143 12611.10 58.25 54959.53 88888.00 2012-05-22 21:27:46.125 143 12611.12 58.25 54959.47 88888.00 2012-05-22 21:27:46.250 143 12611.12 58.17 54959.47 88888.00 2012-05-22 21:27:46.375 143 12611.08 58.20 54959.50 88888.00 2012-05-22 21:27:46.500 143 12611.02 58.23 54959.50 88888.00 2012-05-22 21:27:46.625 143 12611.08 58.23 54959.50 88888.00 2012-05-22 21:27:46.750 143 12611.15 58.20 54959.50 88888.00 2012-05-22 21:27:46.875 143 12611.10 58.20 54959.45 88888.00 2012-05-22 21:27:47.000 143 12611.10 58.20 54959.45 88888.00 2012-05-22 21:27:47.125 143 12611.12 58.23 54959.45 88888.00 2012-05-22 21:27:47.250 143 12611.08 58.23 54959.47 88888.00 2012-05-22 21:27:47.375 143 12611.05 58.20 54959.47 88888.00 2012-05-22 21:27:47.500 143 12611.05 58.17 54959.47 88888.00 2012-05-22 21:27:47.625 143 12611.10 58.23 54959.47 88888.00 2012-05-22 21:27:47.750 143 12611.12 58.23 54959.47 88888.00 2012-05-22 21:27:47.875 143 12611.17 58.25 54959.47 88888.00 2012-05-22 21:27:48.000 143 12611.17 58.25 54959.45 88888.00 2012-05-22 21:27:48.125 143 12611.10 58.20 54959.47 88888.00 2012-05-22 21:27:48.250 143 12611.05 58.20 54959.47 88888.00 2012-05-22 21:27:48.375 143 12611.10 58.27 54959.50 88888.00 2012-05-22 21:27:48.500 143 12611.15 58.25 54959.45 88888.00 2012-05-22 21:27:48.625 143 12611.17 58.23 54959.47 88888.00 2012-05-22 21:27:48.750 143 12611.17 58.23 54959.47 88888.00 2012-05-22 21:27:48.875 143 12611.17 58.20 54959.50 88888.00 2012-05-22 21:27:49.000 143 12611.10 58.17 54959.47 88888.00 2012-05-22 21:27:49.125 143 12611.05 58.23 54959.50 88888.00 2012-05-22 21:27:49.250 143 12611.08 58.23 54959.50 88888.00 2012-05-22 21:27:49.375 143 12611.20 58.23 54959.50 88888.00 2012-05-22 21:27:49.500 143 12611.20 58.23 54959.50 88888.00 2012-05-22 21:27:49.625 143 12611.17 58.17 54959.47 88888.00 2012-05-22 21:27:49.750 143 12611.10 58.20 54959.47 88888.00 2012-05-22 21:27:49.875 143 12611.10 58.17 54959.50 88888.00 2012-05-22 21:27:50.000 143 12611.17 58.20 54959.53 88888.00 2012-05-22 21:27:50.125 143 12611.23 58.23 54959.50 88888.00 2012-05-22 21:27:50.250 143 12611.25 58.23 54959.50 88888.00 2012-05-22 21:27:50.375 143 12611.27 58.17 54959.47 88888.00 2012-05-22 21:27:50.500 143 12611.25 58.17 54959.50 88888.00 2012-05-22 21:27:50.625 143 12611.23 58.17 54959.50 88888.00 2012-05-22 21:27:50.750 143 12611.17 58.17 54959.53 88888.00 2012-05-22 21:27:50.875 143 12611.12 58.17 54959.53 88888.00 2012-05-22 21:27:51.000 143 12611.10 58.17 54959.50 88888.00 2012-05-22 21:27:51.125 143 12611.10 58.17 54959.50 88888.00 2012-05-22 21:27:51.250 143 12611.10 58.12 54959.47 88888.00 2012-05-22 21:27:51.375 143 12611.15 58.12 54959.50 88888.00 2012-05-22 21:27:51.500 143 12611.10 58.12 54959.47 88888.00 2012-05-22 21:27:51.625 143 12611.02 58.17 54959.47 88888.00 2012-05-22 21:27:51.750 143 12611.05 58.17 54959.50 88888.00 2012-05-22 21:27:51.875 143 12611.10 58.15 54959.45 88888.00 2012-05-22 21:27:52.000 143 12611.12 58.12 54959.45 88888.00 2012-05-22 21:27:52.125 143 12611.15 58.12 54959.47 88888.00 2012-05-22 21:27:52.250 143 12611.12 58.15 54959.47 88888.00 2012-05-22 21:27:52.375 143 12611.12 58.12 54959.47 88888.00 2012-05-22 21:27:52.500 143 12611.15 58.12 54959.47 88888.00 2012-05-22 21:27:52.625 143 12611.10 58.12 54959.50 88888.00 2012-05-22 21:27:52.750 143 12611.05 58.12 54959.55 88888.00 2012-05-22 21:27:52.875 143 12611.05 58.12 54959.53 88888.00 2012-05-22 21:27:53.000 143 12611.02 58.10 54959.50 88888.00 2012-05-22 21:27:53.125 143 12611.00 58.10 54959.55 88888.00 2012-05-22 21:27:53.250 143 12610.98 58.08 54959.57 88888.00 2012-05-22 21:27:53.375 143 12611.02 58.10 54959.55 88888.00 2012-05-22 21:27:53.500 143 12611.02 58.10 54959.57 88888.00 2012-05-22 21:27:53.625 143 12611.00 58.08 54959.57 88888.00 2012-05-22 21:27:53.750 143 12610.85 58.08 54959.53 88888.00 2012-05-22 21:27:53.875 143 12610.77 58.05 54959.50 88888.00 2012-05-22 21:27:54.000 143 12610.77 58.02 54959.50 88888.00 2012-05-22 21:27:54.125 143 12610.90 58.05 54959.55 88888.00 2012-05-22 21:27:54.250 143 12610.92 58.05 54959.55 88888.00 2012-05-22 21:27:54.375 143 12610.90 58.08 54959.53 88888.00 2012-05-22 21:27:54.500 143 12610.88 58.05 54959.53 88888.00 2012-05-22 21:27:54.625 143 12610.95 58.02 54959.50 88888.00 2012-05-22 21:27:54.750 143 12611.02 58.00 54959.47 88888.00 2012-05-22 21:27:54.875 143 12611.02 58.00 54959.47 88888.00 2012-05-22 21:27:55.000 143 12611.02 58.00 54959.47 88888.00 2012-05-22 21:27:55.125 143 12611.05 58.00 54959.53 88888.00 2012-05-22 21:27:55.250 143 12611.00 57.98 54959.53 88888.00 2012-05-22 21:27:55.375 143 12611.05 57.95 54959.53 88888.00 2012-05-22 21:27:55.500 143 12611.05 57.95 54959.50 88888.00 2012-05-22 21:27:55.625 143 12611.05 57.92 54959.53 88888.00 2012-05-22 21:27:55.750 143 12611.00 57.92 54959.53 88888.00 2012-05-22 21:27:55.875 143 12610.95 57.92 54959.50 88888.00 2012-05-22 21:27:56.000 143 12610.95 57.90 54959.50 88888.00 2012-05-22 21:27:56.125 143 12611.00 57.92 54959.50 88888.00 2012-05-22 21:27:56.250 143 12611.02 57.95 54959.53 88888.00 2012-05-22 21:27:56.375 143 12611.00 57.95 54959.53 88888.00 2012-05-22 21:27:56.500 143 12610.95 57.92 54959.50 88888.00 2012-05-22 21:27:56.625 143 12611.00 57.92 54959.53 88888.00 2012-05-22 21:27:56.750 143 12611.08 57.95 54959.55 88888.00 2012-05-22 21:27:56.875 143 12611.02 57.98 54959.53 88888.00 2012-05-22 21:27:57.000 143 12611.02 57.98 54959.50 88888.00 2012-05-22 21:27:57.125 143 12611.08 57.98 54959.53 88888.00 2012-05-22 21:27:57.250 143 12611.10 57.95 54959.50 88888.00 2012-05-22 21:27:57.375 143 12611.12 57.98 54959.50 88888.00 2012-05-22 21:27:57.500 143 12611.15 58.02 54959.50 88888.00 2012-05-22 21:27:57.625 143 12611.15 58.02 54959.50 88888.00 2012-05-22 21:27:57.750 143 12611.10 58.02 54959.47 88888.00 2012-05-22 21:27:57.875 143 12611.08 58.00 54959.45 88888.00 2012-05-22 21:27:58.000 143 12611.02 58.00 54959.45 88888.00 2012-05-22 21:27:58.125 143 12611.12 58.02 54959.47 88888.00 2012-05-22 21:27:58.250 143 12611.15 58.02 54959.43 88888.00 2012-05-22 21:27:58.375 143 12611.17 58.05 54959.45 88888.00 2012-05-22 21:27:58.500 143 12611.17 58.08 54959.45 88888.00 2012-05-22 21:27:58.625 143 12611.17 58.08 54959.40 88888.00 2012-05-22 21:27:58.750 143 12611.23 58.08 54959.38 88888.00 2012-05-22 21:27:58.875 143 12611.30 58.05 54959.40 88888.00 2012-05-22 21:27:59.000 143 12611.33 58.08 54959.40 88888.00 2012-05-22 21:27:59.125 143 12611.33 58.12 54959.40 88888.00 2012-05-22 21:27:59.250 143 12611.23 58.17 54959.40 88888.00 2012-05-22 21:27:59.375 143 12611.23 58.15 54959.38 88888.00 2012-05-22 21:27:59.500 143 12611.30 58.17 54959.40 88888.00 2012-05-22 21:27:59.625 143 12611.38 58.15 54959.40 88888.00 2012-05-22 21:27:59.750 143 12611.40 58.15 54959.38 88888.00 2012-05-22 21:27:59.875 143 12611.48 58.17 54959.38 88888.00 2012-05-22 21:28:00.000 143 12611.55 58.20 54959.35 88888.00 2012-05-22 21:28:00.125 143 12611.55 58.23 54959.38 88888.00 2012-05-22 21:28:00.250 143 12611.52 58.17 54959.40 88888.00 2012-05-22 21:28:00.375 143 12611.52 58.23 54959.38 88888.00 2012-05-22 21:28:00.500 143 12611.50 58.23 54959.38 88888.00 2012-05-22 21:28:00.625 143 12611.45 58.23 54959.38 88888.00 2012-05-22 21:28:00.750 143 12611.50 58.27 54959.35 88888.00 2012-05-22 21:28:00.875 143 12611.55 58.27 54959.35 88888.00 2012-05-22 21:28:01.000 143 12611.50 58.27 54959.32 88888.00 2012-05-22 21:28:01.125 143 12611.48 58.27 54959.32 88888.00 2012-05-22 21:28:01.250 143 12611.45 58.27 54959.35 88888.00 2012-05-22 21:28:01.375 143 12611.52 58.25 54959.35 88888.00 2012-05-22 21:28:01.500 143 12611.58 58.25 54959.35 88888.00 2012-05-22 21:28:01.625 143 12611.52 58.25 54959.35 88888.00 2012-05-22 21:28:01.750 143 12611.52 58.23 54959.38 88888.00 2012-05-22 21:28:01.875 143 12611.50 58.23 54959.38 88888.00 2012-05-22 21:28:02.000 143 12611.48 58.25 54959.35 88888.00 2012-05-22 21:28:02.125 143 12611.50 58.27 54959.35 88888.00 2012-05-22 21:28:02.250 143 12611.52 58.27 54959.32 88888.00 2012-05-22 21:28:02.375 143 12611.58 58.25 54959.30 88888.00 2012-05-22 21:28:02.500 143 12611.60 58.27 54959.32 88888.00 2012-05-22 21:28:02.625 143 12611.58 58.25 54959.30 88888.00 2012-05-22 21:28:02.750 143 12611.52 58.27 54959.30 88888.00 2012-05-22 21:28:02.875 143 12611.42 58.30 54959.30 88888.00 2012-05-22 21:28:03.000 143 12611.38 58.27 54959.28 88888.00 2012-05-22 21:28:03.125 143 12611.40 58.23 54959.30 88888.00 2012-05-22 21:28:03.250 143 12611.40 58.27 54959.35 88888.00 2012-05-22 21:28:03.375 143 12611.45 58.35 54959.32 88888.00 2012-05-22 21:28:03.500 143 12611.42 58.33 54959.32 88888.00 2012-05-22 21:28:03.625 143 12611.38 58.30 54959.30 88888.00 2012-05-22 21:28:03.750 143 12611.40 58.30 54959.32 88888.00 2012-05-22 21:28:03.875 143 12611.45 58.30 54959.32 88888.00 2012-05-22 21:28:04.000 143 12611.45 58.30 54959.32 88888.00 2012-05-22 21:28:04.125 143 12611.48 58.27 54959.30 88888.00 2012-05-22 21:28:04.250 143 12611.48 58.25 54959.28 88888.00 2012-05-22 21:28:04.375 143 12611.50 58.25 54959.28 88888.00 2012-05-22 21:28:04.500 143 12611.55 58.25 54959.28 88888.00 2012-05-22 21:28:04.625 143 12611.52 58.27 54959.30 88888.00 2012-05-22 21:28:04.750 143 12611.48 58.27 54959.28 88888.00 2012-05-22 21:28:04.875 143 12611.42 58.30 54959.32 88888.00 2012-05-22 21:28:05.000 143 12611.42 58.25 54959.32 88888.00 2012-05-22 21:28:05.125 143 12611.40 58.23 54959.28 88888.00 2012-05-22 21:28:05.250 143 12611.38 58.20 54959.30 88888.00 2012-05-22 21:28:05.375 143 12611.42 58.23 54959.30 88888.00 2012-05-22 21:28:05.500 143 12611.45 58.23 54959.30 88888.00 2012-05-22 21:28:05.625 143 12611.42 58.17 54959.32 88888.00 2012-05-22 21:28:05.750 143 12611.40 58.20 54959.32 88888.00 2012-05-22 21:28:05.875 143 12611.45 58.25 54959.30 88888.00 2012-05-22 21:28:06.000 143 12611.42 58.23 54959.32 88888.00 2012-05-22 21:28:06.125 143 12611.40 58.20 54959.35 88888.00 2012-05-22 21:28:06.250 143 12611.38 58.20 54959.32 88888.00 2012-05-22 21:28:06.375 143 12611.33 58.23 54959.32 88888.00 2012-05-22 21:28:06.500 143 12611.38 58.23 54959.32 88888.00 2012-05-22 21:28:06.625 143 12611.40 58.20 54959.35 88888.00 2012-05-22 21:28:06.750 143 12611.38 58.17 54959.35 88888.00 2012-05-22 21:28:06.875 143 12611.38 58.20 54959.30 88888.00 2012-05-22 21:28:07.000 143 12611.35 58.20 54959.30 88888.00 2012-05-22 21:28:07.125 143 12611.40 58.23 54959.30 88888.00 2012-05-22 21:28:07.250 143 12611.45 58.17 54959.30 88888.00 2012-05-22 21:28:07.375 143 12611.52 58.17 54959.32 88888.00 2012-05-22 21:28:07.500 143 12611.55 58.17 54959.32 88888.00 2012-05-22 21:28:07.625 143 12611.50 58.15 54959.32 88888.00 2012-05-22 21:28:07.750 143 12611.42 58.10 54959.30 88888.00 2012-05-22 21:28:07.875 143 12611.45 58.10 54959.30 88888.00 2012-05-22 21:28:08.000 143 12611.50 58.10 54959.30 88888.00 2012-05-22 21:28:08.125 143 12611.50 58.05 54959.30 88888.00 2012-05-22 21:28:08.250 143 12611.45 58.05 54959.32 88888.00 2012-05-22 21:28:08.375 143 12611.45 58.08 54959.32 88888.00 2012-05-22 21:28:08.500 143 12611.48 58.02 54959.32 88888.00 2012-05-22 21:28:08.625 143 12611.48 58.05 54959.30 88888.00 2012-05-22 21:28:08.750 143 12611.50 58.05 54959.35 88888.00 2012-05-22 21:28:08.875 143 12611.55 58.02 54959.32 88888.00 2012-05-22 21:28:09.000 143 12611.55 58.00 54959.30 88888.00 2012-05-22 21:28:09.125 143 12611.55 58.02 54959.30 88888.00 2012-05-22 21:28:09.250 143 12611.52 57.98 54959.32 88888.00 2012-05-22 21:28:09.375 143 12611.58 58.00 54959.32 88888.00 2012-05-22 21:28:09.500 143 12611.62 58.02 54959.35 88888.00 2012-05-22 21:28:09.625 143 12611.60 58.05 54959.35 88888.00 2012-05-22 21:28:09.750 143 12611.58 58.02 54959.32 88888.00 2012-05-22 21:28:09.875 143 12611.60 58.00 54959.30 88888.00 2012-05-22 21:28:10.000 143 12611.60 57.98 54959.30 88888.00 2012-05-22 21:28:10.125 143 12611.60 57.98 54959.32 88888.00 2012-05-22 21:28:10.250 143 12611.55 57.98 54959.30 88888.00 2012-05-22 21:28:10.375 143 12611.58 57.98 54959.28 88888.00 2012-05-22 21:28:10.500 143 12611.67 57.95 54959.28 88888.00 2012-05-22 21:28:10.625 143 12611.67 57.92 54959.28 88888.00 2012-05-22 21:28:10.750 143 12611.62 57.92 54959.28 88888.00 2012-05-22 21:28:10.875 143 12611.60 57.92 54959.28 88888.00 2012-05-22 21:28:11.000 143 12611.62 57.90 54959.28 88888.00 2012-05-22 21:28:11.125 143 12611.58 57.90 54959.28 88888.00 2012-05-22 21:28:11.250 143 12611.55 57.90 54959.30 88888.00 2012-05-22 21:28:11.375 143 12611.58 57.90 54959.32 88888.00 2012-05-22 21:28:11.500 143 12611.62 57.92 54959.32 88888.00 2012-05-22 21:28:11.625 143 12611.67 57.90 54959.32 88888.00 2012-05-22 21:28:11.750 143 12611.58 57.88 54959.32 88888.00 2012-05-22 21:28:11.875 143 12611.60 57.85 54959.32 88888.00 2012-05-22 21:28:12.000 143 12611.67 57.88 54959.35 88888.00 2012-05-22 21:28:12.125 143 12611.67 57.85 54959.35 88888.00 2012-05-22 21:28:12.250 143 12611.73 57.85 54959.35 88888.00 2012-05-22 21:28:12.375 143 12611.75 57.83 54959.35 88888.00 2012-05-22 21:28:12.500 143 12611.75 57.83 54959.35 88888.00 2012-05-22 21:28:12.625 143 12611.70 57.80 54959.32 88888.00 2012-05-22 21:28:12.750 143 12611.62 57.77 54959.35 88888.00 2012-05-22 21:28:12.875 143 12611.67 57.75 54959.38 88888.00 2012-05-22 21:28:13.000 143 12611.73 57.75 54959.35 88888.00 2012-05-22 21:28:13.125 143 12611.80 57.75 54959.35 88888.00 2012-05-22 21:28:13.250 143 12611.75 57.70 54959.38 88888.00 2012-05-22 21:28:13.375 143 12611.70 57.70 54959.38 88888.00 2012-05-22 21:28:13.500 143 12611.65 57.67 54959.38 88888.00 2012-05-22 21:28:13.625 143 12611.65 57.70 54959.38 88888.00 2012-05-22 21:28:13.750 143 12611.67 57.67 54959.38 88888.00 2012-05-22 21:28:13.875 143 12611.67 57.65 54959.40 88888.00 2012-05-22 21:28:14.000 143 12611.65 57.65 54959.35 88888.00 2012-05-22 21:28:14.125 143 12611.67 57.62 54959.32 88888.00 2012-05-22 21:28:14.250 143 12611.62 57.60 54959.35 88888.00 2012-05-22 21:28:14.375 143 12611.58 57.60 54959.38 88888.00 2012-05-22 21:28:14.500 143 12611.55 57.55 54959.38 88888.00 2012-05-22 21:28:14.625 143 12611.58 57.58 54959.38 88888.00 2012-05-22 21:28:14.750 143 12611.55 57.55 54959.40 88888.00 2012-05-22 21:28:14.875 143 12611.50 57.58 54959.43 88888.00 2012-05-22 21:28:15.000 143 12611.48 57.58 54959.40 88888.00 2012-05-22 21:28:15.125 143 12611.48 57.55 54959.40 88888.00 2012-05-22 21:28:15.250 143 12611.48 57.48 54959.43 88888.00 2012-05-22 21:28:15.375 143 12611.50 57.50 54959.45 88888.00 2012-05-22 21:28:15.500 143 12611.45 57.50 54959.45 88888.00 2012-05-22 21:28:15.625 143 12611.42 57.48 54959.43 88888.00 2012-05-22 21:28:15.750 143 12611.42 57.50 54959.43 88888.00 2012-05-22 21:28:15.875 143 12611.40 57.50 54959.45 88888.00 2012-05-22 21:28:16.000 143 12611.40 57.50 54959.43 88888.00 2012-05-22 21:28:16.125 143 12611.42 57.48 54959.45 88888.00 2012-05-22 21:28:16.250 143 12611.33 57.45 54959.43 88888.00 2012-05-22 21:28:16.375 143 12611.30 57.45 54959.43 88888.00 2012-05-22 21:28:16.500 143 12611.35 57.45 54959.45 88888.00 2012-05-22 21:28:16.625 143 12611.35 57.45 54959.45 88888.00 2012-05-22 21:28:16.750 143 12611.40 57.42 54959.45 88888.00 2012-05-22 21:28:16.875 143 12611.40 57.45 54959.45 88888.00 2012-05-22 21:28:17.000 143 12611.38 57.45 54959.43 88888.00 2012-05-22 21:28:17.125 143 12611.40 57.42 54959.47 88888.00 2012-05-22 21:28:17.250 143 12611.38 57.38 54959.45 88888.00 2012-05-22 21:28:17.375 143 12611.38 57.42 54959.47 88888.00 2012-05-22 21:28:17.500 143 12611.38 57.45 54959.50 88888.00 2012-05-22 21:28:17.625 143 12611.40 57.42 54959.47 88888.00 2012-05-22 21:28:17.750 143 12611.38 57.45 54959.47 88888.00 2012-05-22 21:28:17.875 143 12611.40 57.45 54959.45 88888.00 2012-05-22 21:28:18.000 143 12611.38 57.45 54959.45 88888.00 2012-05-22 21:28:18.125 143 12611.33 57.48 54959.47 88888.00 2012-05-22 21:28:18.250 143 12611.33 57.45 54959.50 88888.00 2012-05-22 21:28:18.375 143 12611.35 57.50 54959.47 88888.00 2012-05-22 21:28:18.500 143 12611.40 57.50 54959.50 88888.00 2012-05-22 21:28:18.625 143 12611.42 57.48 54959.50 88888.00 2012-05-22 21:28:18.750 143 12611.48 57.48 54959.47 88888.00 2012-05-22 21:28:18.875 143 12611.50 57.48 54959.45 88888.00 2012-05-22 21:28:19.000 143 12611.50 57.48 54959.45 88888.00 2012-05-22 21:28:19.125 143 12611.52 57.48 54959.45 88888.00 2012-05-22 21:28:19.250 143 12611.52 57.42 54959.45 88888.00 2012-05-22 21:28:19.375 143 12611.50 57.48 54959.47 88888.00 2012-05-22 21:28:19.500 143 12611.42 57.42 54959.50 88888.00 2012-05-22 21:28:19.625 143 12611.40 57.42 54959.53 88888.00 2012-05-22 21:28:19.750 143 12611.40 57.45 54959.50 88888.00 2012-05-22 21:28:19.875 143 12611.35 57.45 54959.53 88888.00 2012-05-22 21:28:20.000 143 12611.35 57.48 54959.47 88888.00 2012-05-22 21:28:20.125 143 12611.40 57.48 54959.47 88888.00 2012-05-22 21:28:20.250 143 12611.48 57.48 54959.47 88888.00 2012-05-22 21:28:20.375 143 12611.52 57.48 54959.47 88888.00 2012-05-22 21:28:20.500 143 12611.50 57.48 54959.45 88888.00 2012-05-22 21:28:20.625 143 12611.45 57.48 54959.45 88888.00 2012-05-22 21:28:20.750 143 12611.48 57.48 54959.47 88888.00 2012-05-22 21:28:20.875 143 12611.48 57.50 54959.47 88888.00 2012-05-22 21:28:21.000 143 12611.50 57.50 54959.47 88888.00 2012-05-22 21:28:21.125 143 12611.52 57.50 54959.53 88888.00 2012-05-22 21:28:21.250 143 12611.52 57.58 54959.53 88888.00 2012-05-22 21:28:21.375 143 12611.55 57.58 54959.53 88888.00 2012-05-22 21:28:21.500 143 12611.58 57.58 54959.53 88888.00 2012-05-22 21:28:21.625 143 12611.65 57.58 54959.50 88888.00 2012-05-22 21:28:21.750 143 12611.75 57.60 54959.50 88888.00 2012-05-22 21:28:21.875 143 12611.75 57.60 54959.50 88888.00 2012-05-22 21:28:22.000 143 12611.70 57.60 54959.45 88888.00 2012-05-22 21:28:22.125 143 12611.70 57.60 54959.47 88888.00 2012-05-22 21:28:22.250 143 12611.70 57.58 54959.45 88888.00 2012-05-22 21:28:22.375 143 12611.73 57.60 54959.45 88888.00 2012-05-22 21:28:22.500 143 12611.75 57.60 54959.47 88888.00 2012-05-22 21:28:22.625 143 12611.77 57.60 54959.47 88888.00 2012-05-22 21:28:22.750 143 12611.75 57.62 54959.47 88888.00 2012-05-22 21:28:22.875 143 12611.75 57.60 54959.45 88888.00 2012-05-22 21:28:23.000 143 12611.75 57.62 54959.47 88888.00 2012-05-22 21:28:23.125 143 12611.77 57.62 54959.45 88888.00 2012-05-22 21:28:23.250 143 12611.80 57.60 54959.45 88888.00 2012-05-22 21:28:23.375 143 12611.90 57.65 54959.45 88888.00 2012-05-22 21:28:23.500 143 12611.92 57.62 54959.45 88888.00 2012-05-22 21:28:23.625 143 12611.92 57.62 54959.47 88888.00 2012-05-22 21:28:23.750 143 12611.92 57.62 54959.47 88888.00 2012-05-22 21:28:23.875 143 12611.92 57.65 54959.47 88888.00 2012-05-22 21:28:24.000 143 12611.90 57.67 54959.45 88888.00 2012-05-22 21:28:24.125 143 12611.88 57.67 54959.45 88888.00 2012-05-22 21:28:24.250 143 12611.90 57.65 54959.47 88888.00 2012-05-22 21:28:24.375 143 12611.92 57.62 54959.47 88888.00 2012-05-22 21:28:24.500 143 12611.98 57.65 54959.47 88888.00 2012-05-22 21:28:24.625 143 12611.95 57.65 54959.47 88888.00 2012-05-22 21:28:24.750 143 12611.98 57.67 54959.45 88888.00 2012-05-22 21:28:24.875 143 12611.98 57.65 54959.45 88888.00 2012-05-22 21:28:25.000 143 12611.95 57.65 54959.43 88888.00 2012-05-22 21:28:25.125 143 12611.92 57.60 54959.45 88888.00 2012-05-22 21:28:25.250 143 12611.95 57.58 54959.47 88888.00 2012-05-22 21:28:25.375 143 12611.95 57.60 54959.45 88888.00 2012-05-22 21:28:25.500 143 12611.95 57.58 54959.47 88888.00 2012-05-22 21:28:25.625 143 12611.95 57.52 54959.50 88888.00 2012-05-22 21:28:25.750 143 12611.95 57.52 54959.50 88888.00 2012-05-22 21:28:25.875 143 12612.00 57.55 54959.50 88888.00 2012-05-22 21:28:26.000 143 12611.98 57.55 54959.47 88888.00 2012-05-22 21:28:26.125 143 12611.98 57.55 54959.47 88888.00 2012-05-22 21:28:26.250 143 12611.98 57.52 54959.47 88888.00 2012-05-22 21:28:26.375 143 12611.98 57.50 54959.47 88888.00 2012-05-22 21:28:26.500 143 12611.98 57.50 54959.43 88888.00 2012-05-22 21:28:26.625 143 12612.02 57.48 54959.45 88888.00 2012-05-22 21:28:26.750 143 12612.02 57.50 54959.45 88888.00 2012-05-22 21:28:26.875 143 12612.00 57.52 54959.47 88888.00 2012-05-22 21:28:27.000 143 12612.00 57.52 54959.47 88888.00 2012-05-22 21:28:27.125 143 12612.02 57.55 54959.50 88888.00 2012-05-22 21:28:27.250 143 12611.98 57.52 54959.50 88888.00 2012-05-22 21:28:27.375 143 12611.95 57.50 54959.47 88888.00 2012-05-22 21:28:27.500 143 12611.90 57.52 54959.47 88888.00 2012-05-22 21:28:27.625 143 12611.95 57.55 54959.50 88888.00 2012-05-22 21:28:27.750 143 12611.95 57.58 54959.50 88888.00 2012-05-22 21:28:27.875 143 12611.98 57.52 54959.53 88888.00 2012-05-22 21:28:28.000 143 12612.02 57.52 54959.47 88888.00 2012-05-22 21:28:28.125 143 12612.00 57.58 54959.47 88888.00 2012-05-22 21:28:28.250 143 12611.98 57.50 54959.47 88888.00 2012-05-22 21:28:28.375 143 12611.98 57.50 54959.45 88888.00 2012-05-22 21:28:28.500 143 12612.02 57.50 54959.47 88888.00 2012-05-22 21:28:28.625 143 12612.02 57.48 54959.45 88888.00 2012-05-22 21:28:28.750 143 12612.00 57.52 54959.45 88888.00 2012-05-22 21:28:28.875 143 12612.02 57.52 54959.45 88888.00 2012-05-22 21:28:29.000 143 12612.02 57.50 54959.45 88888.00 2012-05-22 21:28:29.125 143 12612.08 57.52 54959.43 88888.00 2012-05-22 21:28:29.250 143 12612.10 57.48 54959.43 88888.00 2012-05-22 21:28:29.375 143 12612.10 57.48 54959.45 88888.00 2012-05-22 21:28:29.500 143 12612.10 57.52 54959.50 88888.00 2012-05-22 21:28:29.625 143 12612.08 57.52 54959.50 88888.00 2012-05-22 21:28:29.750 143 12612.08 57.52 54959.50 88888.00 2012-05-22 21:28:29.875 143 12612.05 57.50 54959.47 88888.00 2012-05-22 21:28:30.000 143 12612.00 57.50 54959.45 88888.00 2012-05-22 21:28:30.125 143 12611.98 57.50 54959.50 88888.00 2012-05-22 21:28:30.250 143 12612.02 57.50 54959.47 88888.00 2012-05-22 21:28:30.375 143 12612.05 57.52 54959.45 88888.00 2012-05-22 21:28:30.500 143 12612.08 57.55 54959.45 88888.00 2012-05-22 21:28:30.625 143 12612.10 57.50 54959.47 88888.00 2012-05-22 21:28:30.750 143 12612.17 57.48 54959.47 88888.00 2012-05-22 21:28:30.875 143 12612.20 57.52 54959.45 88888.00 2012-05-22 21:28:31.000 143 12612.15 57.52 54959.43 88888.00 2012-05-22 21:28:31.125 143 12612.12 57.50 54959.45 88888.00 2012-05-22 21:28:31.250 143 12612.12 57.55 54959.47 88888.00 2012-05-22 21:28:31.375 143 12612.12 57.52 54959.47 88888.00 2012-05-22 21:28:31.500 143 12612.08 57.50 54959.50 88888.00 2012-05-22 21:28:31.625 143 12612.08 57.48 54959.50 88888.00 2012-05-22 21:28:31.750 143 12612.08 57.50 54959.50 88888.00 2012-05-22 21:28:31.875 143 12612.15 57.48 54959.45 88888.00 2012-05-22 21:28:32.000 143 12612.20 57.45 54959.45 88888.00 2012-05-22 21:28:32.125 143 12612.17 57.50 54959.47 88888.00 2012-05-22 21:28:32.250 143 12612.10 57.52 54959.50 88888.00 2012-05-22 21:28:32.375 143 12612.10 57.50 54959.50 88888.00 2012-05-22 21:28:32.500 143 12612.10 57.50 54959.47 88888.00 2012-05-22 21:28:32.625 143 12612.10 57.50 54959.47 88888.00 2012-05-22 21:28:32.750 143 12612.12 57.50 54959.47 88888.00 2012-05-22 21:28:32.875 143 12612.08 57.52 54959.47 88888.00 2012-05-22 21:28:33.000 143 12612.05 57.55 54959.45 88888.00 2012-05-22 21:28:33.125 143 12612.10 57.52 54959.45 88888.00 2012-05-22 21:28:33.250 143 12612.12 57.48 54959.47 88888.00 2012-05-22 21:28:33.375 143 12612.10 57.55 54959.45 88888.00 2012-05-22 21:28:33.500 143 12612.08 57.52 54959.45 88888.00 2012-05-22 21:28:33.625 143 12612.12 57.52 54959.45 88888.00 2012-05-22 21:28:33.750 143 12612.15 57.48 54959.45 88888.00 2012-05-22 21:28:33.875 143 12612.10 57.48 54959.47 88888.00 2012-05-22 21:28:34.000 143 12612.10 57.48 54959.43 88888.00 2012-05-22 21:28:34.125 143 12612.15 57.45 54959.43 88888.00 2012-05-22 21:28:34.250 143 12612.17 57.48 54959.45 88888.00 2012-05-22 21:28:34.375 143 12612.25 57.50 54959.45 88888.00 2012-05-22 21:28:34.500 143 12612.20 57.50 54959.43 88888.00 2012-05-22 21:28:34.625 143 12612.15 57.48 54959.43 88888.00 2012-05-22 21:28:34.750 143 12612.17 57.48 54959.43 88888.00 2012-05-22 21:28:34.875 143 12612.20 57.45 54959.43 88888.00 2012-05-22 21:28:35.000 143 12612.17 57.42 54959.43 88888.00 2012-05-22 21:28:35.125 143 12612.17 57.45 54959.43 88888.00 2012-05-22 21:28:35.250 143 12612.12 57.42 54959.45 88888.00 2012-05-22 21:28:35.375 143 12612.15 57.45 54959.43 88888.00 2012-05-22 21:28:35.500 143 12612.23 57.45 54959.45 88888.00 2012-05-22 21:28:35.625 143 12612.20 57.45 54959.45 88888.00 2012-05-22 21:28:35.750 143 12612.15 57.42 54959.45 88888.00 2012-05-22 21:28:35.875 143 12612.17 57.42 54959.45 88888.00 2012-05-22 21:28:36.000 143 12612.25 57.40 54959.43 88888.00 2012-05-22 21:28:36.125 143 12612.25 57.40 54959.45 88888.00 2012-05-22 21:28:36.250 143 12612.23 57.38 54959.47 88888.00 2012-05-22 21:28:36.375 143 12612.17 57.40 54959.47 88888.00 2012-05-22 21:28:36.500 143 12612.17 57.40 54959.45 88888.00 2012-05-22 21:28:36.625 143 12612.23 57.38 54959.43 88888.00 2012-05-22 21:28:36.750 143 12612.25 57.33 54959.45 88888.00 2012-05-22 21:28:36.875 143 12612.30 57.35 54959.45 88888.00 2012-05-22 21:28:37.000 143 12612.35 57.33 54959.47 88888.00 2012-05-22 21:28:37.125 143 12612.33 57.30 54959.47 88888.00 2012-05-22 21:28:37.250 143 12612.23 57.30 54959.50 88888.00 2012-05-22 21:28:37.375 143 12612.23 57.33 54959.50 88888.00 2012-05-22 21:28:37.500 143 12612.23 57.27 54959.50 88888.00 2012-05-22 21:28:37.625 143 12612.30 57.27 54959.47 88888.00 2012-05-22 21:28:37.750 143 12612.30 57.25 54959.50 88888.00 2012-05-22 21:28:37.875 143 12612.30 57.23 54959.45 88888.00 2012-05-22 21:28:38.000 143 12612.27 57.23 54959.45 88888.00 2012-05-22 21:28:38.125 143 12612.25 57.23 54959.45 88888.00 2012-05-22 21:28:38.250 143 12612.30 57.23 54959.50 88888.00 2012-05-22 21:28:38.375 143 12612.35 57.25 54959.53 88888.00 2012-05-22 21:28:38.500 143 12612.25 57.23 54959.47 88888.00 2012-05-22 21:28:38.625 143 12612.20 57.23 54959.47 88888.00 2012-05-22 21:28:38.750 143 12612.12 57.20 54959.50 88888.00 2012-05-22 21:28:38.875 143 12612.12 57.20 54959.50 88888.00 2012-05-22 21:28:39.000 143 12612.17 57.20 54959.50 88888.00 2012-05-22 21:28:39.125 143 12612.20 57.20 54959.53 88888.00 2012-05-22 21:28:39.250 143 12612.23 57.17 54959.50 88888.00 2012-05-22 21:28:39.375 143 12612.17 57.17 54959.47 88888.00 2012-05-22 21:28:39.500 143 12612.23 57.15 54959.50 88888.00 2012-05-22 21:28:39.625 143 12612.27 57.15 54959.47 88888.00 2012-05-22 21:28:39.750 143 12612.27 57.15 54959.50 88888.00 2012-05-22 21:28:39.875 143 12612.23 57.15 54959.47 88888.00 2012-05-22 21:28:40.000 143 12612.23 57.12 54959.47 88888.00 2012-05-22 21:28:40.125 143 12612.30 57.10 54959.47 88888.00 2012-05-22 21:28:40.250 143 12612.25 57.05 54959.47 88888.00 2012-05-22 21:28:40.375 143 12612.25 57.08 54959.45 88888.00 2012-05-22 21:28:40.500 143 12612.23 57.12 54959.47 88888.00 2012-05-22 21:28:40.625 143 12612.23 57.08 54959.45 88888.00 2012-05-22 21:28:40.750 143 12612.20 57.05 54959.47 88888.00 2012-05-22 21:28:40.875 143 12612.23 57.08 54959.50 88888.00 2012-05-22 21:28:41.000 143 12612.27 57.08 54959.50 88888.00 2012-05-22 21:28:41.125 143 12612.23 57.05 54959.53 88888.00 2012-05-22 21:28:41.250 143 12612.23 57.05 54959.55 88888.00 2012-05-22 21:28:41.375 143 12612.27 57.02 54959.53 88888.00 2012-05-22 21:28:41.500 143 12612.23 57.00 54959.47 88888.00 2012-05-22 21:28:41.625 143 12612.23 56.98 54959.50 88888.00 2012-05-22 21:28:41.750 143 12612.15 56.95 54959.53 88888.00 2012-05-22 21:28:41.875 143 12612.10 56.92 54959.50 88888.00 2012-05-22 21:28:42.000 143 12612.10 56.95 54959.50 88888.00 2012-05-22 21:28:42.125 143 12612.15 56.95 54959.50 88888.00 2012-05-22 21:28:42.250 143 12612.15 56.92 54959.50 88888.00 2012-05-22 21:28:42.375 143 12612.17 56.92 54959.50 88888.00 2012-05-22 21:28:42.500 143 12612.12 56.90 54959.50 88888.00 2012-05-22 21:28:42.625 143 12612.15 56.90 54959.50 88888.00 2012-05-22 21:28:42.750 143 12612.17 56.88 54959.50 88888.00 2012-05-22 21:28:42.875 143 12612.17 56.90 54959.50 88888.00 2012-05-22 21:28:43.000 143 12612.15 56.83 54959.50 88888.00 2012-05-22 21:28:43.125 143 12612.15 56.83 54959.53 88888.00 2012-05-22 21:28:43.250 143 12612.15 56.85 54959.53 88888.00 2012-05-22 21:28:43.375 143 12612.15 56.85 54959.50 88888.00 2012-05-22 21:28:43.500 143 12612.15 56.83 54959.53 88888.00 2012-05-22 21:28:43.625 143 12612.17 56.77 54959.53 88888.00 2012-05-22 21:28:43.750 143 12612.20 56.83 54959.55 88888.00 2012-05-22 21:28:43.875 143 12612.25 56.80 54959.57 88888.00 2012-05-22 21:28:44.000 143 12612.23 56.77 54959.55 88888.00 2012-05-22 21:28:44.125 143 12612.23 56.80 54959.50 88888.00 2012-05-22 21:28:44.250 143 12612.25 56.80 54959.53 88888.00 2012-05-22 21:28:44.375 143 12612.27 56.80 54959.55 88888.00 2012-05-22 21:28:44.500 143 12612.27 56.80 54959.57 88888.00 2012-05-22 21:28:44.625 143 12612.25 56.77 54959.57 88888.00 2012-05-22 21:28:44.750 143 12612.20 56.77 54959.57 88888.00 2012-05-22 21:28:44.875 143 12612.17 56.75 54959.57 88888.00 2012-05-22 21:28:45.000 143 12612.12 56.75 54959.55 88888.00 2012-05-22 21:28:45.125 143 12612.12 56.75 54959.57 88888.00 2012-05-22 21:28:45.250 143 12612.10 56.73 54959.60 88888.00 2012-05-22 21:28:45.375 143 12612.15 56.75 54959.55 88888.00 2012-05-22 21:28:45.500 143 12612.12 56.75 54959.60 88888.00 2012-05-22 21:28:45.625 143 12612.12 56.75 54959.60 88888.00 2012-05-22 21:28:45.750 143 12612.10 56.73 54959.57 88888.00 2012-05-22 21:28:45.875 143 12612.10 56.73 54959.55 88888.00 2012-05-22 21:28:46.000 143 12612.10 56.67 54959.55 88888.00 2012-05-22 21:28:46.125 143 12612.10 56.70 54959.55 88888.00 2012-05-22 21:28:46.250 143 12612.10 56.70 54959.57 88888.00 2012-05-22 21:28:46.375 143 12612.05 56.70 54959.55 88888.00 2012-05-22 21:28:46.500 143 12612.02 56.73 54959.55 88888.00 2012-05-22 21:28:46.625 143 12612.02 56.73 54959.60 88888.00 2012-05-22 21:28:46.750 143 12612.02 56.67 54959.55 88888.00 2012-05-22 21:28:46.875 143 12612.00 56.67 54959.57 88888.00 2012-05-22 21:28:47.000 143 12612.00 56.67 54959.55 88888.00 2012-05-22 21:28:47.125 143 12611.98 56.67 54959.55 88888.00 2012-05-22 21:28:47.250 143 12611.95 56.67 54959.57 88888.00 2012-05-22 21:28:47.375 143 12611.98 56.67 54959.57 88888.00 2012-05-22 21:28:47.500 143 12612.02 56.67 54959.60 88888.00 2012-05-22 21:28:47.625 143 12612.08 56.70 54959.60 88888.00 2012-05-22 21:28:47.750 143 12612.12 56.65 54959.57 88888.00 2012-05-22 21:28:47.875 143 12612.08 56.62 54959.57 88888.00 2012-05-22 21:28:48.000 143 12612.00 56.65 54959.55 88888.00 2012-05-22 21:28:48.125 143 12611.98 56.67 54959.55 88888.00 2012-05-22 21:28:48.250 143 12611.98 56.65 54959.55 88888.00 2012-05-22 21:28:48.375 143 12612.02 56.67 54959.57 88888.00 2012-05-22 21:28:48.500 143 12612.08 56.70 54959.60 88888.00 2012-05-22 21:28:48.625 143 12612.02 56.70 54959.53 88888.00 2012-05-22 21:28:48.750 143 12612.02 56.67 54959.57 88888.00 2012-05-22 21:28:48.875 143 12612.08 56.67 54959.57 88888.00 2012-05-22 21:28:49.000 143 12612.02 56.70 54959.57 88888.00 2012-05-22 21:28:49.125 143 12611.95 56.70 54959.55 88888.00 2012-05-22 21:28:49.250 143 12611.90 56.67 54959.60 88888.00 2012-05-22 21:28:49.375 143 12611.90 56.67 54959.57 88888.00 2012-05-22 21:28:49.500 143 12611.95 56.67 54959.60 88888.00 2012-05-22 21:28:49.625 143 12611.98 56.67 54959.60 88888.00 2012-05-22 21:28:49.750 143 12611.95 56.70 54959.60 88888.00 2012-05-22 21:28:49.875 143 12612.00 56.70 54959.57 88888.00 2012-05-22 21:28:50.000 143 12612.02 56.67 54959.55 88888.00 2012-05-22 21:28:50.125 143 12611.95 56.62 54959.55 88888.00 2012-05-22 21:28:50.250 143 12611.92 56.62 54959.55 88888.00 2012-05-22 21:28:50.375 143 12612.00 56.65 54959.57 88888.00 2012-05-22 21:28:50.500 143 12612.00 56.65 54959.57 88888.00 2012-05-22 21:28:50.625 143 12612.00 56.67 54959.60 88888.00 2012-05-22 21:28:50.750 143 12611.98 56.67 54959.57 88888.00 2012-05-22 21:28:50.875 143 12611.95 56.67 54959.60 88888.00 2012-05-22 21:28:51.000 143 12611.92 56.65 54959.60 88888.00 2012-05-22 21:28:51.125 143 12611.92 56.70 54959.62 88888.00 2012-05-22 21:28:51.250 143 12611.90 56.67 54959.60 88888.00 2012-05-22 21:28:51.375 143 12611.88 56.73 54959.60 88888.00 2012-05-22 21:28:51.500 143 12611.88 56.70 54959.60 88888.00 2012-05-22 21:28:51.625 143 12611.88 56.73 54959.60 88888.00 2012-05-22 21:28:51.750 143 12611.88 56.73 54959.60 88888.00 2012-05-22 21:28:51.875 143 12611.88 56.73 54959.60 88888.00 2012-05-22 21:28:52.000 143 12611.83 56.73 54959.62 88888.00 2012-05-22 21:28:52.125 143 12611.80 56.73 54959.62 88888.00 2012-05-22 21:28:52.250 143 12611.73 56.70 54959.60 88888.00 2012-05-22 21:28:52.375 143 12611.77 56.73 54959.57 88888.00 2012-05-22 21:28:52.500 143 12611.80 56.73 54959.57 88888.00 2012-05-22 21:28:52.625 143 12611.85 56.70 54959.57 88888.00 2012-05-22 21:28:52.750 143 12611.85 56.70 54959.60 88888.00 2012-05-22 21:28:52.875 143 12611.83 56.70 54959.57 88888.00 2012-05-22 21:28:53.000 143 12611.75 56.67 54959.60 88888.00 2012-05-22 21:28:53.125 143 12611.75 56.70 54959.60 88888.00 2012-05-22 21:28:53.250 143 12611.73 56.67 54959.60 88888.00 2012-05-22 21:28:53.375 143 12611.70 56.73 54959.60 88888.00 2012-05-22 21:28:53.500 143 12611.70 56.70 54959.60 88888.00 2012-05-22 21:28:53.625 143 12611.77 56.70 54959.62 88888.00 2012-05-22 21:28:53.750 143 12611.75 56.70 54959.65 88888.00 2012-05-22 21:28:53.875 143 12611.75 56.73 54959.62 88888.00 2012-05-22 21:28:54.000 143 12611.75 56.73 54959.62 88888.00 2012-05-22 21:28:54.125 143 12611.73 56.70 54959.62 88888.00 2012-05-22 21:28:54.250 143 12611.70 56.70 54959.60 88888.00 2012-05-22 21:28:54.375 143 12611.75 56.73 54959.62 88888.00 2012-05-22 21:28:54.500 143 12611.75 56.73 54959.62 88888.00 2012-05-22 21:28:54.625 143 12611.70 56.75 54959.65 88888.00 2012-05-22 21:28:54.750 143 12611.60 56.75 54959.65 88888.00 2012-05-22 21:28:54.875 143 12611.60 56.75 54959.62 88888.00 2012-05-22 21:28:55.000 143 12611.65 56.75 54959.62 88888.00 2012-05-22 21:28:55.125 143 12611.67 56.73 54959.60 88888.00 2012-05-22 21:28:55.250 143 12611.60 56.73 54959.65 88888.00 2012-05-22 21:28:55.375 143 12611.58 56.73 54959.65 88888.00 2012-05-22 21:28:55.500 143 12611.60 56.73 54959.62 88888.00 2012-05-22 21:28:55.625 143 12611.60 56.67 54959.62 88888.00 2012-05-22 21:28:55.750 143 12611.58 56.65 54959.62 88888.00 2012-05-22 21:28:55.875 143 12611.50 56.67 54959.62 88888.00 2012-05-22 21:28:56.000 143 12611.52 56.67 54959.60 88888.00 2012-05-22 21:28:56.125 143 12611.52 56.67 54959.62 88888.00 2012-05-22 21:28:56.250 143 12611.55 56.65 54959.65 88888.00 2012-05-22 21:28:56.375 143 12611.58 56.70 54959.62 88888.00 2012-05-22 21:28:56.500 143 12611.58 56.67 54959.62 88888.00 2012-05-22 21:28:56.625 143 12611.52 56.67 54959.62 88888.00 2012-05-22 21:28:56.750 143 12611.45 56.65 54959.65 88888.00 2012-05-22 21:28:56.875 143 12611.45 56.65 54959.65 88888.00 2012-05-22 21:28:57.000 143 12611.45 56.65 54959.62 88888.00 2012-05-22 21:28:57.125 143 12611.45 56.67 54959.65 88888.00 2012-05-22 21:28:57.250 143 12611.45 56.67 54959.65 88888.00 2012-05-22 21:28:57.375 143 12611.52 56.70 54959.65 88888.00 2012-05-22 21:28:57.500 143 12611.58 56.75 54959.62 88888.00 2012-05-22 21:28:57.625 143 12611.52 56.75 54959.65 88888.00 2012-05-22 21:28:57.750 143 12611.45 56.73 54959.65 88888.00 2012-05-22 21:28:57.875 143 12611.48 56.67 54959.60 88888.00 2012-05-22 21:28:58.000 143 12611.50 56.70 54959.60 88888.00 2012-05-22 21:28:58.125 143 12611.45 56.73 54959.62 88888.00 2012-05-22 21:28:58.250 143 12611.42 56.70 54959.65 88888.00 2012-05-22 21:28:58.375 143 12611.42 56.73 54959.65 88888.00 2012-05-22 21:28:58.500 143 12611.42 56.70 54959.65 88888.00 2012-05-22 21:28:58.625 143 12611.40 56.70 54959.62 88888.00 2012-05-22 21:28:58.750 143 12611.35 56.73 54959.65 88888.00 2012-05-22 21:28:58.875 143 12611.38 56.73 54959.65 88888.00 2012-05-22 21:28:59.000 143 12611.45 56.73 54959.62 88888.00 2012-05-22 21:28:59.125 143 12611.45 56.75 54959.60 88888.00 2012-05-22 21:28:59.250 143 12611.42 56.70 54959.65 88888.00 2012-05-22 21:28:59.375 143 12611.38 56.75 54959.65 88888.00 2012-05-22 21:28:59.500 143 12611.33 56.75 54959.65 88888.00 2012-05-22 21:28:59.625 143 12611.27 56.75 54959.62 88888.00 2012-05-22 21:28:59.750 143 12611.30 56.75 54959.62 88888.00 2012-05-22 21:28:59.875 143 12611.35 56.75 54959.62 88888.00 2012-05-22 21:29:00.000 143 12611.38 56.75 54959.60 88888.00 2012-05-22 21:29:00.125 143 12611.42 56.75 54959.62 88888.00 2012-05-22 21:29:00.250 143 12611.40 56.73 54959.68 88888.00 2012-05-22 21:29:00.375 143 12611.42 56.77 54959.65 88888.00 2012-05-22 21:29:00.500 143 12611.40 56.75 54959.65 88888.00 2012-05-22 21:29:00.625 143 12611.42 56.75 54959.62 88888.00 2012-05-22 21:29:00.750 143 12611.45 56.77 54959.65 88888.00 2012-05-22 21:29:00.875 143 12611.45 56.80 54959.65 88888.00 2012-05-22 21:29:01.000 143 12611.45 56.77 54959.62 88888.00 2012-05-22 21:29:01.125 143 12611.50 56.77 54959.68 88888.00 2012-05-22 21:29:01.250 143 12611.40 56.77 54959.70 88888.00 2012-05-22 21:29:01.375 143 12611.40 56.77 54959.70 88888.00 2012-05-22 21:29:01.500 143 12611.45 56.75 54959.70 88888.00 2012-05-22 21:29:01.625 143 12611.42 56.75 54959.68 88888.00 2012-05-22 21:29:01.750 143 12611.45 56.75 54959.70 88888.00 2012-05-22 21:29:01.875 143 12611.48 56.75 54959.68 88888.00 2012-05-22 21:29:02.000 143 12611.42 56.73 54959.68 88888.00 2012-05-22 21:29:02.125 143 12611.42 56.70 54959.65 88888.00 2012-05-22 21:29:02.250 143 12611.33 56.67 54959.68 88888.00 2012-05-22 21:29:02.375 143 12611.33 56.73 54959.70 88888.00 2012-05-22 21:29:02.500 143 12611.35 56.77 54959.70 88888.00 2012-05-22 21:29:02.625 143 12611.35 56.77 54959.70 88888.00 2012-05-22 21:29:02.750 143 12611.35 56.75 54959.68 88888.00 2012-05-22 21:29:02.875 143 12611.35 56.75 54959.68 88888.00 2012-05-22 21:29:03.000 143 12611.40 56.77 54959.68 88888.00 2012-05-22 21:29:03.125 143 12611.35 56.75 54959.68 88888.00 2012-05-22 21:29:03.250 143 12611.25 56.75 54959.68 88888.00 2012-05-22 21:29:03.375 143 12611.23 56.77 54959.70 88888.00 2012-05-22 21:29:03.500 143 12611.17 56.77 54959.70 88888.00 2012-05-22 21:29:03.625 143 12611.20 56.77 54959.68 88888.00 2012-05-22 21:29:03.750 143 12611.20 56.77 54959.65 88888.00 2012-05-22 21:29:03.875 143 12611.23 56.77 54959.65 88888.00 2012-05-22 21:29:04.000 143 12611.25 56.77 54959.65 88888.00 2012-05-22 21:29:04.125 143 12611.23 56.77 54959.68 88888.00 2012-05-22 21:29:04.250 143 12611.25 56.75 54959.68 88888.00 2012-05-22 21:29:04.375 143 12611.27 56.75 54959.68 88888.00 2012-05-22 21:29:04.500 143 12611.30 56.75 54959.65 88888.00 2012-05-22 21:29:04.625 143 12611.33 56.75 54959.65 88888.00 2012-05-22 21:29:04.750 143 12611.38 56.77 54959.68 88888.00 2012-05-22 21:29:04.875 143 12611.33 56.75 54959.60 88888.00 2012-05-22 21:29:05.000 143 12611.35 56.73 54959.62 88888.00 2012-05-22 21:29:05.125 143 12611.38 56.73 54959.65 88888.00 2012-05-22 21:29:05.250 143 12611.30 56.75 54959.65 88888.00 2012-05-22 21:29:05.375 143 12611.30 56.75 54959.65 88888.00 2012-05-22 21:29:05.500 143 12611.25 56.75 54959.62 88888.00 2012-05-22 21:29:05.625 143 12611.30 56.75 54959.68 88888.00 2012-05-22 21:29:05.750 143 12611.38 56.77 54959.68 88888.00 2012-05-22 21:29:05.875 143 12611.38 56.77 54959.68 88888.00 2012-05-22 21:29:06.000 143 12611.38 56.73 54959.62 88888.00 2012-05-22 21:29:06.125 143 12611.35 56.73 54959.68 88888.00 2012-05-22 21:29:06.250 143 12611.40 56.73 54959.68 88888.00 2012-05-22 21:29:06.375 143 12611.40 56.75 54959.68 88888.00 2012-05-22 21:29:06.500 143 12611.40 56.77 54959.68 88888.00 2012-05-22 21:29:06.625 143 12611.38 56.77 54959.65 88888.00 2012-05-22 21:29:06.750 143 12611.35 56.75 54959.62 88888.00 2012-05-22 21:29:06.875 143 12611.35 56.77 54959.60 88888.00 2012-05-22 21:29:07.000 143 12611.33 56.80 54959.62 88888.00 2012-05-22 21:29:07.125 143 12611.35 56.77 54959.65 88888.00 2012-05-22 21:29:07.250 143 12611.33 56.75 54959.62 88888.00 2012-05-22 21:29:07.375 143 12611.35 56.75 54959.62 88888.00 2012-05-22 21:29:07.500 143 12611.35 56.77 54959.60 88888.00 2012-05-22 21:29:07.625 143 12611.30 56.77 54959.62 88888.00 2012-05-22 21:29:07.750 143 12611.30 56.77 54959.65 88888.00 2012-05-22 21:29:07.875 143 12611.33 56.77 54959.62 88888.00 2012-05-22 21:29:08.000 143 12611.38 56.80 54959.60 88888.00 2012-05-22 21:29:08.125 143 12611.40 56.83 54959.68 88888.00 2012-05-22 21:29:08.250 143 12611.33 56.83 54959.65 88888.00 2012-05-22 21:29:08.375 143 12611.27 56.85 54959.68 88888.00 2012-05-22 21:29:08.500 143 12611.38 56.83 54959.62 88888.00 2012-05-22 21:29:08.625 143 12611.42 56.85 54959.65 88888.00 2012-05-22 21:29:08.750 143 12611.38 56.85 54959.65 88888.00 2012-05-22 21:29:08.875 143 12611.40 56.83 54959.62 88888.00 2012-05-22 21:29:09.000 143 12611.40 56.88 54959.60 88888.00 2012-05-22 21:29:09.125 143 12611.35 56.90 54959.62 88888.00 2012-05-22 21:29:09.250 143 12611.33 56.88 54959.62 88888.00 2012-05-22 21:29:09.375 143 12611.33 56.90 54959.62 88888.00 2012-05-22 21:29:09.500 143 12611.33 56.90 54959.60 88888.00 2012-05-22 21:29:09.625 143 12611.30 56.88 54959.57 88888.00 2012-05-22 21:29:09.750 143 12611.33 56.90 54959.57 88888.00 2012-05-22 21:29:09.875 143 12611.35 56.92 54959.60 88888.00 2012-05-22 21:29:10.000 143 12611.33 56.90 54959.57 88888.00 2012-05-22 21:29:10.125 143 12611.30 56.90 54959.60 88888.00 2012-05-22 21:29:10.250 143 12611.30 56.92 54959.60 88888.00 2012-05-22 21:29:10.375 143 12611.33 56.92 54959.57 88888.00 2012-05-22 21:29:10.500 143 12611.30 56.98 54959.55 88888.00 2012-05-22 21:29:10.625 143 12611.30 56.95 54959.55 88888.00 2012-05-22 21:29:10.750 143 12611.33 57.00 54959.57 88888.00 2012-05-22 21:29:10.875 143 12611.30 57.02 54959.57 88888.00 2012-05-22 21:29:11.000 143 12611.25 57.00 54959.55 88888.00 2012-05-22 21:29:11.125 143 12611.23 57.00 54959.55 88888.00 2012-05-22 21:29:11.250 143 12611.23 57.02 54959.55 88888.00 2012-05-22 21:29:11.375 143 12611.23 57.02 54959.57 88888.00 2012-05-22 21:29:11.500 143 12611.25 57.05 54959.57 88888.00 2012-05-22 21:29:11.625 143 12611.30 57.08 54959.60 88888.00 2012-05-22 21:29:11.750 143 12611.33 57.05 54959.57 88888.00 2012-05-22 21:29:11.875 143 12611.38 57.08 54959.55 88888.00 2012-05-22 21:29:12.000 143 12611.38 57.08 54959.57 88888.00 2012-05-22 21:29:12.125 143 12611.33 57.08 54959.55 88888.00 2012-05-22 21:29:12.250 143 12611.35 57.08 54959.53 88888.00 2012-05-22 21:29:12.375 143 12611.40 57.12 54959.57 88888.00 2012-05-22 21:29:12.500 143 12611.35 57.12 54959.55 88888.00 2012-05-22 21:29:12.625 143 12611.35 57.12 54959.55 88888.00 2012-05-22 21:29:12.750 143 12611.40 57.10 54959.57 88888.00 2012-05-22 21:29:12.875 143 12611.40 57.12 54959.60 88888.00 2012-05-22 21:29:13.000 143 12611.40 57.12 54959.53 88888.00 2012-05-22 21:29:13.125 143 12611.35 57.15 54959.55 88888.00 2012-05-22 21:29:13.250 143 12611.33 57.10 54959.55 88888.00 2012-05-22 21:29:13.375 143 12611.35 57.10 54959.55 88888.00 2012-05-22 21:29:13.500 143 12611.35 57.10 54959.55 88888.00 2012-05-22 21:29:13.625 143 12611.35 57.10 54959.55 88888.00 2012-05-22 21:29:13.750 143 12611.40 57.12 54959.55 88888.00 2012-05-22 21:29:13.875 143 12611.45 57.12 54959.55 88888.00 2012-05-22 21:29:14.000 143 12611.45 57.12 54959.55 88888.00 2012-05-22 21:29:14.125 143 12611.48 57.15 54959.55 88888.00 2012-05-22 21:29:14.250 143 12611.48 57.12 54959.55 88888.00 2012-05-22 21:29:14.375 143 12611.52 57.15 54959.55 88888.00 2012-05-22 21:29:14.500 143 12611.55 57.12 54959.57 88888.00 2012-05-22 21:29:14.625 143 12611.52 57.12 54959.55 88888.00 2012-05-22 21:29:14.750 143 12611.50 57.17 54959.57 88888.00 2012-05-22 21:29:14.875 143 12611.50 57.20 54959.60 88888.00 2012-05-22 21:29:15.000 143 12611.55 57.17 54959.60 88888.00 2012-05-22 21:29:15.125 143 12611.58 57.17 54959.57 88888.00 2012-05-22 21:29:15.250 143 12611.48 57.12 54959.53 88888.00 2012-05-22 21:29:15.375 143 12611.58 57.12 54959.55 88888.00 2012-05-22 21:29:15.500 143 12611.65 57.15 54959.57 88888.00 2012-05-22 21:29:15.625 143 12611.70 57.20 54959.55 88888.00 2012-05-22 21:29:15.750 143 12611.67 57.17 54959.50 88888.00 2012-05-22 21:29:15.875 143 12611.60 57.17 54959.50 88888.00 2012-05-22 21:29:16.000 143 12611.55 57.23 54959.47 88888.00 2012-05-22 21:29:16.125 143 12611.58 57.25 54959.53 88888.00 2012-05-22 21:29:16.250 143 12611.58 57.25 54959.53 88888.00 2012-05-22 21:29:16.375 143 12611.60 57.27 54959.53 88888.00 2012-05-22 21:29:16.500 143 12611.65 57.25 54959.50 88888.00 2012-05-22 21:29:16.625 143 12611.65 57.25 54959.50 88888.00 2012-05-22 21:29:16.750 143 12611.67 57.25 54959.53 88888.00 2012-05-22 21:29:16.875 143 12611.73 57.27 54959.53 88888.00 2012-05-22 21:29:17.000 143 12611.73 57.23 54959.47 88888.00 2012-05-22 21:29:17.125 143 12611.67 57.23 54959.50 88888.00 2012-05-22 21:29:17.250 143 12611.67 57.25 54959.53 88888.00 2012-05-22 21:29:17.375 143 12611.75 57.25 54959.53 88888.00 2012-05-22 21:29:17.500 143 12611.73 57.25 54959.53 88888.00 2012-05-22 21:29:17.625 143 12611.67 57.27 54959.53 88888.00 2012-05-22 21:29:17.750 143 12611.73 57.30 54959.50 88888.00 2012-05-22 21:29:17.875 143 12611.83 57.33 54959.53 88888.00 2012-05-22 21:29:18.000 143 12611.85 57.35 54959.47 88888.00 2012-05-22 21:29:18.125 143 12611.85 57.35 54959.50 88888.00 2012-05-22 21:29:18.250 143 12611.80 57.35 54959.50 88888.00 2012-05-22 21:29:18.375 143 12611.75 57.35 54959.47 88888.00 2012-05-22 21:29:18.500 143 12611.67 57.33 54959.50 88888.00 2012-05-22 21:29:18.625 143 12611.70 57.33 54959.45 88888.00 2012-05-22 21:29:18.750 143 12611.77 57.30 54959.47 88888.00 2012-05-22 21:29:18.875 143 12611.80 57.35 54959.47 88888.00 2012-05-22 21:29:19.000 143 12611.75 57.35 54959.47 88888.00 2012-05-22 21:29:19.125 143 12611.73 57.35 54959.43 88888.00 2012-05-22 21:29:19.250 143 12611.73 57.33 54959.47 88888.00 2012-05-22 21:29:19.375 143 12611.73 57.35 54959.47 88888.00 2012-05-22 21:29:19.500 143 12611.70 57.35 54959.47 88888.00 2012-05-22 21:29:19.625 143 12611.70 57.40 54959.50 88888.00 2012-05-22 21:29:19.750 143 12611.70 57.40 54959.50 88888.00 2012-05-22 21:29:19.875 143 12611.67 57.38 54959.50 88888.00 2012-05-22 21:29:20.000 143 12611.65 57.38 54959.50 88888.00 2012-05-22 21:29:20.125 143 12611.62 57.40 54959.50 88888.00 2012-05-22 21:29:20.250 143 12611.60 57.40 54959.47 88888.00 2012-05-22 21:29:20.375 143 12611.55 57.42 54959.47 88888.00 2012-05-22 21:29:20.500 143 12611.55 57.42 54959.47 88888.00 2012-05-22 21:29:20.625 143 12611.60 57.52 54959.50 88888.00 2012-05-22 21:29:20.750 143 12611.62 57.50 54959.53 88888.00 2012-05-22 21:29:20.875 143 12611.62 57.50 54959.50 88888.00 2012-05-22 21:29:21.000 143 12611.62 57.50 54959.47 88888.00 2012-05-22 21:29:21.125 143 12611.58 57.52 54959.50 88888.00 2012-05-22 21:29:21.250 143 12611.55 57.50 54959.50 88888.00 2012-05-22 21:29:21.375 143 12611.55 57.55 54959.47 88888.00 2012-05-22 21:29:21.500 143 12611.52 57.58 54959.50 88888.00 2012-05-22 21:29:21.625 143 12611.58 57.60 54959.47 88888.00 2012-05-22 21:29:21.750 143 12611.60 57.60 54959.47 88888.00 2012-05-22 21:29:21.875 143 12611.58 57.60 54959.50 88888.00 2012-05-22 21:29:22.000 143 12611.55 57.62 54959.50 88888.00 2012-05-22 21:29:22.125 143 12611.52 57.58 54959.47 88888.00 2012-05-22 21:29:22.250 143 12611.55 57.58 54959.50 88888.00 2012-05-22 21:29:22.375 143 12611.55 57.60 54959.50 88888.00 2012-05-22 21:29:22.500 143 12611.50 57.60 54959.50 88888.00 2012-05-22 21:29:22.625 143 12611.52 57.60 54959.50 88888.00 2012-05-22 21:29:22.750 143 12611.58 57.58 54959.47 88888.00 2012-05-22 21:29:22.875 143 12611.58 57.58 54959.45 88888.00 2012-05-22 21:29:23.000 143 12611.60 57.58 54959.45 88888.00 2012-05-22 21:29:23.125 143 12611.58 57.60 54959.43 88888.00 2012-05-22 21:29:23.250 143 12611.52 57.60 54959.47 88888.00 2012-05-22 21:29:23.375 143 12611.58 57.62 54959.50 88888.00 2012-05-22 21:29:23.500 143 12611.60 57.62 54959.47 88888.00 2012-05-22 21:29:23.625 143 12611.62 57.62 54959.47 88888.00 2012-05-22 21:29:23.750 143 12611.62 57.65 54959.47 88888.00 2012-05-22 21:29:23.875 143 12611.62 57.67 54959.50 88888.00 2012-05-22 21:29:24.000 143 12611.62 57.67 54959.50 88888.00 2012-05-22 21:29:24.125 143 12611.58 57.67 54959.47 88888.00 2012-05-22 21:29:24.250 143 12611.60 57.67 54959.45 88888.00 2012-05-22 21:29:24.375 143 12611.62 57.70 54959.45 88888.00 2012-05-22 21:29:24.500 143 12611.62 57.70 54959.45 88888.00 2012-05-22 21:29:24.625 143 12611.60 57.73 54959.40 88888.00 2012-05-22 21:29:24.750 143 12611.65 57.73 54959.45 88888.00 2012-05-22 21:29:24.875 143 12611.70 57.75 54959.45 88888.00 2012-05-22 21:29:25.000 143 12611.73 57.77 54959.45 88888.00 2012-05-22 21:29:25.125 143 12611.62 57.75 54959.45 88888.00 2012-05-22 21:29:25.250 143 12611.55 57.70 54959.43 88888.00 2012-05-22 21:29:25.375 143 12611.58 57.70 54959.45 88888.00 2012-05-22 21:29:25.500 143 12611.60 57.73 54959.45 88888.00 2012-05-22 21:29:25.625 143 12611.60 57.73 54959.47 88888.00 2012-05-22 21:29:25.750 143 12611.60 57.75 54959.45 88888.00 2012-05-22 21:29:25.875 143 12611.60 57.77 54959.47 88888.00 2012-05-22 21:29:26.000 143 12611.62 57.77 54959.45 88888.00 2012-05-22 21:29:26.125 143 12611.65 57.77 54959.45 88888.00 2012-05-22 21:29:26.250 143 12611.62 57.77 54959.43 88888.00 2012-05-22 21:29:26.375 143 12611.65 57.75 54959.43 88888.00 2012-05-22 21:29:26.500 143 12611.62 57.77 54959.43 88888.00 2012-05-22 21:29:26.625 143 12611.60 57.77 54959.45 88888.00 2012-05-22 21:29:26.750 143 12611.62 57.80 54959.47 88888.00 2012-05-22 21:29:26.875 143 12611.65 57.80 54959.45 88888.00 2012-05-22 21:29:27.000 143 12611.65 57.83 54959.45 88888.00 2012-05-22 21:29:27.125 143 12611.60 57.83 54959.45 88888.00 2012-05-22 21:29:27.250 143 12611.55 57.85 54959.45 88888.00 2012-05-22 21:29:27.375 143 12611.60 57.88 54959.45 88888.00 2012-05-22 21:29:27.500 143 12611.60 57.88 54959.43 88888.00 2012-05-22 21:29:27.625 143 12611.62 57.88 54959.43 88888.00 2012-05-22 21:29:27.750 143 12611.65 57.92 54959.43 88888.00 2012-05-22 21:29:27.875 143 12611.70 57.95 54959.45 88888.00 2012-05-22 21:29:28.000 143 12611.73 57.92 54959.43 88888.00 2012-05-22 21:29:28.125 143 12611.67 57.92 54959.43 88888.00 2012-05-22 21:29:28.250 143 12611.62 57.92 54959.40 88888.00 2012-05-22 21:29:28.375 143 12611.67 57.95 54959.38 88888.00 2012-05-22 21:29:28.500 143 12611.67 57.95 54959.43 88888.00 2012-05-22 21:29:28.625 143 12611.73 57.98 54959.40 88888.00 2012-05-22 21:29:28.750 143 12611.70 57.95 54959.40 88888.00 2012-05-22 21:29:28.875 143 12611.70 57.95 54959.40 88888.00 2012-05-22 21:29:29.000 143 12611.77 57.98 54959.40 88888.00 2012-05-22 21:29:29.125 143 12611.83 57.98 54959.43 88888.00 2012-05-22 21:29:29.250 143 12611.77 57.98 54959.43 88888.00 2012-05-22 21:29:29.375 143 12611.77 58.00 54959.43 88888.00 2012-05-22 21:29:29.500 143 12611.80 58.00 54959.43 88888.00 2012-05-22 21:29:29.625 143 12611.75 58.02 54959.40 88888.00 2012-05-22 21:29:29.750 143 12611.75 58.02 54959.40 88888.00 2012-05-22 21:29:29.875 143 12611.75 58.05 54959.40 88888.00 2012-05-22 21:29:30.000 143 12611.73 58.05 54959.38 88888.00 2012-05-22 21:29:30.125 143 12611.73 58.05 54959.40 88888.00 2012-05-22 21:29:30.250 143 12611.80 58.00 54959.38 88888.00 2012-05-22 21:29:30.375 143 12611.83 58.02 54959.38 88888.00 2012-05-22 21:29:30.500 143 12611.83 58.02 54959.38 88888.00 2012-05-22 21:29:30.625 143 12611.83 58.02 54959.38 88888.00 2012-05-22 21:29:30.750 143 12611.85 58.08 54959.38 88888.00 2012-05-22 21:29:30.875 143 12611.88 58.10 54959.38 88888.00 2012-05-22 21:29:31.000 143 12611.90 58.08 54959.38 88888.00 2012-05-22 21:29:31.125 143 12611.90 58.08 54959.38 88888.00 2012-05-22 21:29:31.250 143 12611.85 58.10 54959.38 88888.00 2012-05-22 21:29:31.375 143 12611.85 58.10 54959.38 88888.00 2012-05-22 21:29:31.500 143 12611.85 58.10 54959.38 88888.00 2012-05-22 21:29:31.625 143 12611.88 58.10 54959.38 88888.00 2012-05-22 21:29:31.750 143 12611.85 58.12 54959.40 88888.00 2012-05-22 21:29:31.875 143 12611.83 58.12 54959.38 88888.00 2012-05-22 21:29:32.000 143 12611.88 58.15 54959.38 88888.00 2012-05-22 21:29:32.125 143 12611.88 58.12 54959.43 88888.00 2012-05-22 21:29:32.250 143 12611.92 58.10 54959.38 88888.00 2012-05-22 21:29:32.375 143 12611.92 58.10 54959.32 88888.00 2012-05-22 21:29:32.500 143 12611.92 58.12 54959.35 88888.00 2012-05-22 21:29:32.625 143 12611.95 58.17 54959.35 88888.00 2012-05-22 21:29:32.750 143 12611.95 58.17 54959.38 88888.00 2012-05-22 21:29:32.875 143 12611.98 58.15 54959.35 88888.00 2012-05-22 21:29:33.000 143 12611.95 58.12 54959.35 88888.00 2012-05-22 21:29:33.125 143 12611.92 58.15 54959.38 88888.00 2012-05-22 21:29:33.250 143 12611.90 58.15 54959.38 88888.00 2012-05-22 21:29:33.375 143 12611.98 58.17 54959.38 88888.00 2012-05-22 21:29:33.500 143 12611.98 58.20 54959.38 88888.00 2012-05-22 21:29:33.625 143 12611.90 58.23 54959.38 88888.00 2012-05-22 21:29:33.750 143 12611.88 58.23 54959.35 88888.00 2012-05-22 21:29:33.875 143 12611.90 58.23 54959.38 88888.00 2012-05-22 21:29:34.000 143 12611.90 58.25 54959.35 88888.00 2012-05-22 21:29:34.125 143 12611.88 58.25 54959.35 88888.00 2012-05-22 21:29:34.250 143 12611.90 58.25 54959.32 88888.00 2012-05-22 21:29:34.375 143 12611.95 58.25 54959.35 88888.00 2012-05-22 21:29:34.500 143 12611.95 58.25 54959.35 88888.00 2012-05-22 21:29:34.625 143 12611.90 58.27 54959.35 88888.00 2012-05-22 21:29:34.750 143 12611.90 58.27 54959.35 88888.00 2012-05-22 21:29:34.875 143 12611.95 58.27 54959.32 88888.00 2012-05-22 21:29:35.000 143 12611.95 58.27 54959.30 88888.00 2012-05-22 21:29:35.125 143 12611.98 58.30 54959.32 88888.00 2012-05-22 21:29:35.250 143 12611.98 58.30 54959.35 88888.00 2012-05-22 21:29:35.375 143 12611.92 58.30 54959.35 88888.00 2012-05-22 21:29:35.500 143 12611.90 58.30 54959.35 88888.00 2012-05-22 21:29:35.625 143 12611.95 58.27 54959.35 88888.00 2012-05-22 21:29:35.750 143 12611.95 58.30 54959.32 88888.00 2012-05-22 21:29:35.875 143 12611.95 58.30 54959.32 88888.00 2012-05-22 21:29:36.000 143 12611.95 58.30 54959.30 88888.00 2012-05-22 21:29:36.125 143 12611.95 58.30 54959.30 88888.00 2012-05-22 21:29:36.250 143 12611.95 58.30 54959.32 88888.00 2012-05-22 21:29:36.375 143 12611.98 58.33 54959.32 88888.00 2012-05-22 21:29:36.500 143 12612.00 58.35 54959.32 88888.00 2012-05-22 21:29:36.625 143 12611.98 58.35 54959.30 88888.00 2012-05-22 21:29:36.750 143 12611.95 58.33 54959.30 88888.00 2012-05-22 21:29:36.875 143 12611.98 58.33 54959.32 88888.00 2012-05-22 21:29:37.000 143 12612.02 58.33 54959.32 88888.00 2012-05-22 21:29:37.125 143 12612.02 58.33 54959.32 88888.00 2012-05-22 21:29:37.250 143 12612.08 58.33 54959.32 88888.00 2012-05-22 21:29:37.375 143 12612.10 58.33 54959.32 88888.00 2012-05-22 21:29:37.500 143 12612.08 58.33 54959.35 88888.00 2012-05-22 21:29:37.625 143 12612.08 58.35 54959.35 88888.00 2012-05-22 21:29:37.750 143 12612.12 58.35 54959.38 88888.00 2012-05-22 21:29:37.875 143 12612.15 58.38 54959.35 88888.00 2012-05-22 21:29:38.000 143 12612.10 58.40 54959.32 88888.00 2012-05-22 21:29:38.125 143 12612.05 58.42 54959.35 88888.00 2012-05-22 21:29:38.250 143 12612.00 58.38 54959.38 88888.00 2012-05-22 21:29:38.375 143 12611.98 58.40 54959.40 88888.00 2012-05-22 21:29:38.500 143 12611.98 58.42 54959.40 88888.00 2012-05-22 21:29:38.625 143 12612.05 58.42 54959.38 88888.00 2012-05-22 21:29:38.750 143 12612.02 58.42 54959.38 88888.00 2012-05-22 21:29:38.875 143 12612.00 58.42 54959.35 88888.00 2012-05-22 21:29:39.000 143 12612.00 58.45 54959.38 88888.00 2012-05-22 21:29:39.125 143 12612.02 58.45 54959.38 88888.00 2012-05-22 21:29:39.250 143 12612.05 58.48 54959.35 88888.00 2012-05-22 21:29:39.375 143 12612.10 58.48 54959.38 88888.00 2012-05-22 21:29:39.500 143 12612.02 58.48 54959.35 88888.00 2012-05-22 21:29:39.625 143 12612.05 58.52 54959.38 88888.00 2012-05-22 21:29:39.750 143 12612.00 58.52 54959.38 88888.00 2012-05-22 21:29:39.875 143 12612.00 58.52 54959.38 88888.00 2012-05-22 21:29:40.000 143 12612.08 58.55 54959.35 88888.00 2012-05-22 21:29:40.125 143 12612.08 58.58 54959.40 88888.00 2012-05-22 21:29:40.250 143 12612.05 58.60 54959.38 88888.00 2012-05-22 21:29:40.375 143 12612.05 58.60 54959.32 88888.00 2012-05-22 21:29:40.500 143 12612.15 58.62 54959.32 88888.00 2012-05-22 21:29:40.625 143 12612.20 58.65 54959.35 88888.00 2012-05-22 21:29:40.750 143 12612.12 58.60 54959.32 88888.00 2012-05-22 21:29:40.875 143 12612.08 58.62 54959.32 88888.00 2012-05-22 21:29:41.000 143 12612.10 58.65 54959.28 88888.00 2012-05-22 21:29:41.125 143 12612.10 58.62 54959.35 88888.00 2012-05-22 21:29:41.250 143 12612.08 58.65 54959.38 88888.00 2012-05-22 21:29:41.375 143 12612.15 58.70 54959.35 88888.00 2012-05-22 21:29:41.500 143 12612.25 58.73 54959.32 88888.00 2012-05-22 21:29:41.625 143 12612.30 58.73 54959.35 88888.00 2012-05-22 21:29:41.750 143 12612.27 58.75 54959.35 88888.00 2012-05-22 21:29:41.875 143 12612.30 58.73 54959.35 88888.00 2012-05-22 21:29:42.000 143 12612.30 58.73 54959.35 88888.00 2012-05-22 21:29:42.125 143 12612.33 58.73 54959.38 88888.00 2012-05-22 21:29:42.250 143 12612.35 58.77 54959.35 88888.00 2012-05-22 21:29:42.375 143 12612.35 58.83 54959.35 88888.00 2012-05-22 21:29:42.500 143 12612.38 58.80 54959.30 88888.00 2012-05-22 21:29:42.625 143 12612.35 58.80 54959.30 88888.00 2012-05-22 21:29:42.750 143 12612.40 58.85 54959.30 88888.00 2012-05-22 21:29:42.875 143 12612.48 58.90 54959.28 88888.00 2012-05-22 21:29:43.000 143 12612.50 58.90 54959.28 88888.00 2012-05-22 21:29:43.125 143 12612.42 58.88 54959.28 88888.00 2012-05-22 21:29:43.250 143 12612.42 58.88 54959.28 88888.00 2012-05-22 21:29:43.375 143 12612.52 58.95 54959.25 88888.00 2012-05-22 21:29:43.500 143 12612.60 58.92 54959.30 88888.00 2012-05-22 21:29:43.625 143 12612.58 58.95 54959.30 88888.00 2012-05-22 21:29:43.750 143 12612.55 58.92 54959.30 88888.00 2012-05-22 21:29:43.875 143 12612.52 58.90 54959.28 88888.00 2012-05-22 21:29:44.000 143 12612.50 58.98 54959.28 88888.00 2012-05-22 21:29:44.125 143 12612.52 58.98 54959.28 88888.00 2012-05-22 21:29:44.250 143 12612.60 58.98 54959.28 88888.00 2012-05-22 21:29:44.375 143 12612.60 58.98 54959.30 88888.00 2012-05-22 21:29:44.500 143 12612.60 59.02 54959.30 88888.00 2012-05-22 21:29:44.625 143 12612.65 59.02 54959.28 88888.00 2012-05-22 21:29:44.750 143 12612.73 59.05 54959.28 88888.00 2012-05-22 21:29:44.875 143 12612.80 59.08 54959.25 88888.00 2012-05-22 21:29:45.000 143 12612.80 59.10 54959.25 88888.00 2012-05-22 21:29:45.125 143 12612.75 59.08 54959.25 88888.00 2012-05-22 21:29:45.250 143 12612.67 59.08 54959.25 88888.00 2012-05-22 21:29:45.375 143 12612.73 59.12 54959.25 88888.00 2012-05-22 21:29:45.500 143 12612.73 59.15 54959.28 88888.00 2012-05-22 21:29:45.625 143 12612.75 59.15 54959.25 88888.00 2012-05-22 21:29:45.750 143 12612.80 59.20 54959.22 88888.00 2012-05-22 21:29:45.875 143 12612.77 59.23 54959.25 88888.00 2012-05-22 21:29:46.000 143 12612.83 59.23 54959.22 88888.00 2012-05-22 21:29:46.125 143 12612.83 59.23 54959.25 88888.00 2012-05-22 21:29:46.250 143 12612.80 59.25 54959.25 88888.00 2012-05-22 21:29:46.375 143 12612.83 59.25 54959.25 88888.00 2012-05-22 21:29:46.500 143 12612.90 59.27 54959.25 88888.00 2012-05-22 21:29:46.625 143 12612.92 59.25 54959.25 88888.00 2012-05-22 21:29:46.750 143 12612.92 59.25 54959.22 88888.00 2012-05-22 21:29:46.875 143 12612.90 59.25 54959.22 88888.00 2012-05-22 21:29:47.000 143 12612.98 59.27 54959.22 88888.00 2012-05-22 21:29:47.125 143 12613.00 59.27 54959.22 88888.00 2012-05-22 21:29:47.250 143 12613.02 59.27 54959.22 88888.00 2012-05-22 21:29:47.375 143 12613.02 59.27 54959.22 88888.00 2012-05-22 21:29:47.500 143 12613.00 59.30 54959.22 88888.00 2012-05-22 21:29:47.625 143 12613.00 59.33 54959.25 88888.00 2012-05-22 21:29:47.750 143 12613.05 59.38 54959.25 88888.00 2012-05-22 21:29:47.875 143 12613.05 59.35 54959.22 88888.00 2012-05-22 21:29:48.000 143 12613.08 59.33 54959.20 88888.00 2012-05-22 21:29:48.125 143 12613.10 59.38 54959.20 88888.00 2012-05-22 21:29:48.250 143 12613.10 59.38 54959.20 88888.00 2012-05-22 21:29:48.375 143 12613.12 59.40 54959.18 88888.00 2012-05-22 21:29:48.500 143 12613.12 59.40 54959.18 88888.00 2012-05-22 21:29:48.625 143 12613.17 59.40 54959.18 88888.00 2012-05-22 21:29:48.750 143 12613.23 59.40 54959.20 88888.00 2012-05-22 21:29:48.875 143 12613.30 59.42 54959.20 88888.00 2012-05-22 21:29:49.000 143 12613.33 59.42 54959.20 88888.00 2012-05-22 21:29:49.125 143 12613.33 59.38 54959.20 88888.00 2012-05-22 21:29:49.250 143 12613.27 59.35 54959.18 88888.00 2012-05-22 21:29:49.375 143 12613.33 59.38 54959.20 88888.00 2012-05-22 21:29:49.500 143 12613.40 59.40 54959.20 88888.00 2012-05-22 21:29:49.625 143 12613.48 59.40 54959.18 88888.00 2012-05-22 21:29:49.750 143 12613.48 59.42 54959.18 88888.00 2012-05-22 21:29:49.875 143 12613.38 59.40 54959.18 88888.00 2012-05-22 21:29:50.000 143 12613.35 59.40 54959.18 88888.00 2012-05-22 21:29:50.125 143 12613.38 59.42 54959.18 88888.00 2012-05-22 21:29:50.250 143 12613.42 59.42 54959.18 88888.00 2012-05-22 21:29:50.375 143 12613.45 59.42 54959.18 88888.00 2012-05-22 21:29:50.500 143 12613.45 59.40 54959.18 88888.00 2012-05-22 21:29:50.625 143 12613.50 59.38 54959.18 88888.00 2012-05-22 21:29:50.750 143 12613.55 59.40 54959.18 88888.00 2012-05-22 21:29:50.875 143 12613.58 59.42 54959.18 88888.00 2012-05-22 21:29:51.000 143 12613.60 59.42 54959.18 88888.00 2012-05-22 21:29:51.125 143 12613.62 59.45 54959.15 88888.00 2012-05-22 21:29:51.250 143 12613.58 59.40 54959.15 88888.00 2012-05-22 21:29:51.375 143 12613.58 59.42 54959.15 88888.00 2012-05-22 21:29:51.500 143 12613.62 59.50 54959.15 88888.00 2012-05-22 21:29:51.625 143 12613.65 59.50 54959.15 88888.00 2012-05-22 21:29:51.750 143 12613.60 59.50 54959.15 88888.00 2012-05-22 21:29:51.875 143 12613.62 59.50 54959.15 88888.00 2012-05-22 21:29:52.000 143 12613.67 59.55 54959.15 88888.00 2012-05-22 21:29:52.125 143 12613.70 59.52 54959.18 88888.00 2012-05-22 21:29:52.250 143 12613.73 59.52 54959.18 88888.00 2012-05-22 21:29:52.375 143 12613.73 59.52 54959.18 88888.00 2012-05-22 21:29:52.500 143 12613.67 59.55 54959.12 88888.00 2012-05-22 21:29:52.625 143 12613.65 59.52 54959.12 88888.00 2012-05-22 21:29:52.750 143 12613.67 59.52 54959.15 88888.00 2012-05-22 21:29:52.875 143 12613.70 59.52 54959.15 88888.00 2012-05-22 21:29:53.000 143 12613.73 59.55 54959.12 88888.00 2012-05-22 21:29:53.125 143 12613.70 59.55 54959.10 88888.00 2012-05-22 21:29:53.250 143 12613.73 59.52 54959.12 88888.00 2012-05-22 21:29:53.375 143 12613.73 59.58 54959.12 88888.00 2012-05-22 21:29:53.500 143 12613.77 59.58 54959.15 88888.00 2012-05-22 21:29:53.625 143 12613.83 59.62 54959.15 88888.00 2012-05-22 21:29:53.750 143 12613.80 59.62 54959.12 88888.00 2012-05-22 21:29:53.875 143 12613.83 59.62 54959.12 88888.00 2012-05-22 21:29:54.000 143 12613.85 59.65 54959.12 88888.00 2012-05-22 21:29:54.125 143 12613.85 59.62 54959.12 88888.00 2012-05-22 21:29:54.250 143 12613.83 59.67 54959.12 88888.00 2012-05-22 21:29:54.375 143 12613.85 59.73 54959.12 88888.00 2012-05-22 21:29:54.500 143 12613.88 59.67 54959.12 88888.00 2012-05-22 21:29:54.625 143 12613.83 59.65 54959.10 88888.00 2012-05-22 21:29:54.750 143 12613.83 59.65 54959.10 88888.00 2012-05-22 21:29:54.875 143 12613.80 59.65 54959.10 88888.00 2012-05-22 21:29:55.000 143 12613.77 59.70 54959.10 88888.00 2012-05-22 21:29:55.125 143 12613.83 59.73 54959.12 88888.00 2012-05-22 21:29:55.250 143 12613.88 59.70 54959.12 88888.00 2012-05-22 21:29:55.375 143 12613.95 59.73 54959.10 88888.00 2012-05-22 21:29:55.500 143 12613.95 59.70 54959.10 88888.00 2012-05-22 21:29:55.625 143 12613.92 59.70 54959.10 88888.00 2012-05-22 21:29:55.750 143 12613.95 59.75 54959.10 88888.00 2012-05-22 21:29:55.875 143 12613.95 59.77 54959.10 88888.00 2012-05-22 21:29:56.000 143 12613.98 59.80 54959.10 88888.00 2012-05-22 21:29:56.125 143 12614.00 59.80 54959.10 88888.00 2012-05-22 21:29:56.250 143 12614.02 59.77 54959.10 88888.00 2012-05-22 21:29:56.375 143 12614.02 59.77 54959.07 88888.00 2012-05-22 21:29:56.500 143 12613.98 59.80 54959.07 88888.00 2012-05-22 21:29:56.625 143 12613.98 59.83 54959.10 88888.00 2012-05-22 21:29:56.750 143 12614.02 59.83 54959.10 88888.00 2012-05-22 21:29:56.875 143 12614.05 59.83 54959.12 88888.00 2012-05-22 21:29:57.000 143 12614.08 59.83 54959.10 88888.00 2012-05-22 21:29:57.125 143 12614.08 59.85 54959.10 88888.00 2012-05-22 21:29:57.250 143 12614.08 59.83 54959.10 88888.00 2012-05-22 21:29:57.375 143 12614.08 59.88 54959.10 88888.00 2012-05-22 21:29:57.500 143 12614.10 59.92 54959.07 88888.00 2012-05-22 21:29:57.625 143 12614.10 59.92 54959.10 88888.00 2012-05-22 21:29:57.750 143 12614.10 59.95 54959.10 88888.00 2012-05-22 21:29:57.875 143 12614.10 59.98 54959.10 88888.00 2012-05-22 21:29:58.000 143 12614.12 60.00 54959.07 88888.00 2012-05-22 21:29:58.125 143 12614.12 59.95 54959.10 88888.00 2012-05-22 21:29:58.250 143 12614.05 59.95 54959.07 88888.00 2012-05-22 21:29:58.375 143 12614.08 59.95 54959.05 88888.00 2012-05-22 21:29:58.500 143 12614.10 59.95 54959.05 88888.00 2012-05-22 21:29:58.625 143 12614.15 59.98 54959.07 88888.00 2012-05-22 21:29:58.750 143 12614.25 60.02 54959.07 88888.00 2012-05-22 21:29:58.875 143 12614.25 60.02 54959.05 88888.00 2012-05-22 21:29:59.000 143 12614.17 60.02 54959.07 88888.00 2012-05-22 21:29:59.125 143 12614.23 60.08 54959.07 88888.00 2012-05-22 21:29:59.250 143 12614.35 60.08 54959.07 88888.00 2012-05-22 21:29:59.375 143 12614.38 60.08 54959.07 88888.00 2012-05-22 21:29:59.500 143 12614.30 60.10 54959.05 88888.00 2012-05-22 21:29:59.625 143 12614.30 60.10 54959.05 88888.00 2012-05-22 21:29:59.750 143 12614.38 60.10 54959.05 88888.00 2012-05-22 21:29:59.875 143 12614.40 60.12 54959.03 88888.00 2012-05-22 21:30:00.000 143 12614.42 60.15 54959.03 88888.00 2012-05-22 21:30:00.125 143 12614.42 60.17 54959.05 88888.00 2012-05-22 21:30:00.250 143 12614.42 60.17 54959.05 88888.00 2012-05-22 21:30:00.375 143 12614.40 60.20 54959.03 88888.00 2012-05-22 21:30:00.500 143 12614.38 60.25 54959.03 88888.00 2012-05-22 21:30:00.625 143 12614.40 60.23 54959.00 88888.00 2012-05-22 21:30:00.750 143 12614.48 60.25 54959.00 88888.00 2012-05-22 21:30:00.875 143 12614.45 60.30 54959.03 88888.00 2012-05-22 21:30:01.000 143 12614.52 60.30 54959.00 88888.00 2012-05-22 21:30:01.125 143 12614.55 60.30 54959.03 88888.00 2012-05-22 21:30:01.250 143 12614.50 60.33 54958.97 88888.00 2012-05-22 21:30:01.375 143 12614.50 60.33 54958.97 88888.00 2012-05-22 21:30:01.500 143 12614.52 60.35 54959.00 88888.00 2012-05-22 21:30:01.625 143 12614.52 60.35 54959.03 88888.00 2012-05-22 21:30:01.750 143 12614.55 60.35 54959.00 88888.00 2012-05-22 21:30:01.875 143 12614.58 60.35 54958.97 88888.00 2012-05-22 21:30:02.000 143 12614.62 60.38 54959.00 88888.00 2012-05-22 21:30:02.125 143 12614.62 60.40 54959.03 88888.00 2012-05-22 21:30:02.250 143 12614.65 60.40 54959.00 88888.00 2012-05-22 21:30:02.375 143 12614.67 60.42 54958.97 88888.00 2012-05-22 21:30:02.500 143 12614.70 60.42 54958.97 88888.00 2012-05-22 21:30:02.625 143 12614.67 60.50 54958.97 88888.00 2012-05-22 21:30:02.750 143 12614.70 60.50 54958.97 88888.00 2012-05-22 21:30:02.875 143 12614.75 60.50 54958.97 88888.00 2012-05-22 21:30:03.000 143 12614.73 60.52 54959.00 88888.00 2012-05-22 21:30:03.125 143 12614.70 60.55 54959.00 88888.00 2012-05-22 21:30:03.250 143 12614.73 60.52 54958.97 88888.00 2012-05-22 21:30:03.375 143 12614.77 60.58 54958.97 88888.00 2012-05-22 21:30:03.500 143 12614.75 60.60 54958.97 88888.00 2012-05-22 21:30:03.625 143 12614.73 60.60 54958.95 88888.00 2012-05-22 21:30:03.750 143 12614.70 60.60 54958.97 88888.00 2012-05-22 21:30:03.875 143 12614.70 60.60 54958.97 88888.00 2012-05-22 21:30:04.000 143 12614.73 60.62 54958.97 88888.00 2012-05-22 21:30:04.125 143 12614.73 60.65 54958.95 88888.00 2012-05-22 21:30:04.250 143 12614.75 60.67 54958.97 88888.00 2012-05-22 21:30:04.375 143 12614.77 60.70 54958.95 88888.00 2012-05-22 21:30:04.500 143 12614.80 60.67 54958.93 88888.00 2012-05-22 21:30:04.625 143 12614.85 60.67 54958.90 88888.00 2012-05-22 21:30:04.750 143 12614.88 60.73 54958.93 88888.00 2012-05-22 21:30:04.875 143 12614.85 60.70 54958.93 88888.00 2012-05-22 21:30:05.000 143 12614.80 60.70 54958.95 88888.00 2012-05-22 21:30:05.125 143 12614.80 60.73 54958.97 88888.00 2012-05-22 21:30:05.250 143 12614.92 60.73 54958.97 88888.00 2012-05-22 21:30:05.375 143 12614.98 60.75 54958.95 88888.00 2012-05-22 21:30:05.500 143 12614.92 60.75 54958.90 88888.00 2012-05-22 21:30:05.625 143 12614.90 60.75 54958.93 88888.00 2012-05-22 21:30:05.750 143 12614.88 60.80 54958.95 88888.00 2012-05-22 21:30:05.875 143 12614.85 60.83 54958.97 88888.00 2012-05-22 21:30:06.000 143 12614.92 60.85 54959.00 88888.00 2012-05-22 21:30:06.125 143 12614.92 60.83 54958.97 88888.00 2012-05-22 21:30:06.250 143 12614.92 60.85 54958.95 88888.00 2012-05-22 21:30:06.375 143 12614.95 60.85 54958.93 88888.00 2012-05-22 21:30:06.500 143 12614.98 60.85 54958.93 88888.00 2012-05-22 21:30:06.625 143 12614.95 60.88 54958.93 88888.00 2012-05-22 21:30:06.750 143 12615.05 60.90 54958.95 88888.00 2012-05-22 21:30:06.875 143 12615.08 60.90 54958.95 88888.00 2012-05-22 21:30:07.000 143 12615.02 60.88 54958.95 88888.00 2012-05-22 21:30:07.125 143 12615.02 60.88 54958.95 88888.00 2012-05-22 21:30:07.250 143 12615.08 60.92 54958.97 88888.00 2012-05-22 21:30:07.375 143 12615.08 60.92 54958.97 88888.00 2012-05-22 21:30:07.500 143 12615.08 60.90 54958.97 88888.00 2012-05-22 21:30:07.625 143 12615.10 60.88 54958.95 88888.00 2012-05-22 21:30:07.750 143 12615.12 60.90 54958.95 88888.00 2012-05-22 21:30:07.875 143 12615.15 60.95 54958.97 88888.00 2012-05-22 21:30:08.000 143 12615.08 60.95 54958.97 88888.00 2012-05-22 21:30:08.125 143 12615.02 60.95 54958.97 88888.00 2012-05-22 21:30:08.250 143 12615.00 60.95 54958.95 88888.00 2012-05-22 21:30:08.375 143 12615.08 60.95 54958.93 88888.00 2012-05-22 21:30:08.500 143 12615.08 60.98 54958.93 88888.00 2012-05-22 21:30:08.625 143 12615.12 61.00 54958.93 88888.00 2012-05-22 21:30:08.750 143 12615.15 61.00 54958.93 88888.00 2012-05-22 21:30:08.875 143 12615.15 61.00 54958.93 88888.00 2012-05-22 21:30:09.000 143 12615.15 61.02 54958.93 88888.00 2012-05-22 21:30:09.125 143 12615.15 61.08 54958.95 88888.00 2012-05-22 21:30:09.250 143 12615.12 61.05 54958.95 88888.00 2012-05-22 21:30:09.375 143 12615.23 61.05 54958.93 88888.00 2012-05-22 21:30:09.500 143 12615.27 61.10 54958.93 88888.00 2012-05-22 21:30:09.625 143 12615.25 61.12 54958.93 88888.00 2012-05-22 21:30:09.750 143 12615.23 61.12 54958.95 88888.00 2012-05-22 21:30:09.875 143 12615.25 61.15 54958.95 88888.00 2012-05-22 21:30:10.000 143 12615.20 61.15 54958.93 88888.00 2012-05-22 21:30:10.125 143 12615.23 61.17 54958.95 88888.00 2012-05-22 21:30:10.250 143 12615.27 61.15 54958.93 88888.00 2012-05-22 21:30:10.375 143 12615.27 61.15 54958.90 88888.00 2012-05-22 21:30:10.500 143 12615.27 61.12 54958.90 88888.00 2012-05-22 21:30:10.625 143 12615.27 61.12 54958.93 88888.00 2012-05-22 21:30:10.750 143 12615.27 61.17 54958.93 88888.00 2012-05-22 21:30:10.875 143 12615.30 61.17 54958.95 88888.00 2012-05-22 21:30:11.000 143 12615.38 61.15 54958.93 88888.00 2012-05-22 21:30:11.125 143 12615.30 61.15 54958.93 88888.00 2012-05-22 21:30:11.250 143 12615.30 61.20 54958.93 88888.00 2012-05-22 21:30:11.375 143 12615.30 61.20 54958.93 88888.00 2012-05-22 21:30:11.500 143 12615.33 61.20 54958.93 88888.00 2012-05-22 21:30:11.625 143 12615.35 61.23 54958.93 88888.00 2012-05-22 21:30:11.750 143 12615.40 61.20 54958.93 88888.00 2012-05-22 21:30:11.875 143 12615.40 61.25 54958.90 88888.00 2012-05-22 21:30:12.000 143 12615.42 61.25 54958.88 88888.00 2012-05-22 21:30:12.125 143 12615.38 61.25 54958.90 88888.00 2012-05-22 21:30:12.250 143 12615.35 61.25 54958.93 88888.00 2012-05-22 21:30:12.375 143 12615.50 61.27 54958.93 88888.00 2012-05-22 21:30:12.500 143 12615.58 61.30 54958.93 88888.00 2012-05-22 21:30:12.625 143 12615.48 61.30 54958.93 88888.00 2012-05-22 21:30:12.750 143 12615.35 61.30 54958.90 88888.00 2012-05-22 21:30:12.875 143 12615.38 61.27 54958.93 88888.00 2012-05-22 21:30:13.000 143 12615.48 61.27 54958.93 88888.00 2012-05-22 21:30:13.125 143 12615.50 61.30 54958.90 88888.00 2012-05-22 21:30:13.250 143 12615.50 61.27 54958.93 88888.00 2012-05-22 21:30:13.375 143 12615.52 61.33 54958.95 88888.00 2012-05-22 21:30:13.500 143 12615.55 61.35 54958.95 88888.00 2012-05-22 21:30:13.625 143 12615.58 61.33 54958.93 88888.00 2012-05-22 21:30:13.750 143 12615.60 61.33 54958.93 88888.00 2012-05-22 21:30:13.875 143 12615.60 61.33 54958.95 88888.00 2012-05-22 21:30:14.000 143 12615.65 61.33 54958.97 88888.00 2012-05-22 21:30:14.125 143 12615.58 61.35 54958.93 88888.00 2012-05-22 21:30:14.250 143 12615.52 61.30 54958.93 88888.00 2012-05-22 21:30:14.375 143 12615.58 61.33 54958.93 88888.00 2012-05-22 21:30:14.500 143 12615.60 61.38 54958.93 88888.00 2012-05-22 21:30:14.625 143 12615.62 61.40 54958.95 88888.00 2012-05-22 21:30:14.750 143 12615.65 61.42 54958.97 88888.00 2012-05-22 21:30:14.875 143 12615.60 61.45 54958.97 88888.00 2012-05-22 21:30:15.000 143 12615.62 61.45 54958.95 88888.00 2012-05-22 21:30:15.125 143 12615.67 61.42 54958.93 88888.00 2012-05-22 21:30:15.250 143 12615.58 61.40 54958.95 88888.00 2012-05-22 21:30:15.375 143 12615.65 61.48 54958.95 88888.00 2012-05-22 21:30:15.500 143 12615.70 61.50 54958.95 88888.00 2012-05-22 21:30:15.625 143 12615.67 61.50 54958.95 88888.00 2012-05-22 21:30:15.750 143 12615.65 61.52 54958.93 88888.00 2012-05-22 21:30:15.875 143 12615.67 61.50 54958.93 88888.00 2012-05-22 21:30:16.000 143 12615.65 61.50 54958.95 88888.00 2012-05-22 21:30:16.125 143 12615.65 61.50 54958.97 88888.00 2012-05-22 21:30:16.250 143 12615.65 61.52 54958.97 88888.00 2012-05-22 21:30:16.375 143 12615.70 61.55 54958.97 88888.00 2012-05-22 21:30:16.500 143 12615.70 61.55 54958.97 88888.00 2012-05-22 21:30:16.625 143 12615.65 61.55 54958.97 88888.00 2012-05-22 21:30:16.750 143 12615.62 61.55 54958.93 88888.00 2012-05-22 21:30:16.875 143 12615.67 61.58 54958.95 88888.00 2012-05-22 21:30:17.000 143 12615.70 61.55 54958.95 88888.00 2012-05-22 21:30:17.125 143 12615.70 61.58 54958.97 88888.00 2012-05-22 21:30:17.250 143 12615.60 61.55 54958.97 88888.00 2012-05-22 21:30:17.375 143 12615.62 61.62 54959.00 88888.00 2012-05-22 21:30:17.500 143 12615.65 61.62 54958.97 88888.00 2012-05-22 21:30:17.625 143 12615.65 61.60 54958.97 88888.00 2012-05-22 21:30:17.750 143 12615.65 61.58 54959.00 88888.00 2012-05-22 21:30:17.875 143 12615.65 61.58 54959.00 88888.00 2012-05-22 21:30:18.000 143 12615.62 61.55 54958.95 88888.00 2012-05-22 21:30:18.125 143 12615.65 61.55 54958.97 88888.00 2012-05-22 21:30:18.250 143 12615.65 61.60 54958.97 88888.00 2012-05-22 21:30:18.375 143 12615.65 61.65 54958.95 88888.00 2012-05-22 21:30:18.500 143 12615.70 61.62 54958.97 88888.00 2012-05-22 21:30:18.625 143 12615.67 61.60 54958.95 88888.00 2012-05-22 21:30:18.750 143 12615.67 61.62 54958.95 88888.00 2012-05-22 21:30:18.875 143 12615.70 61.62 54958.95 88888.00 2012-05-22 21:30:19.000 143 12615.75 61.62 54958.93 88888.00 2012-05-22 21:30:19.125 143 12615.73 61.62 54958.95 88888.00 2012-05-22 21:30:19.250 143 12615.62 61.60 54958.97 88888.00 2012-05-22 21:30:19.375 143 12615.65 61.62 54958.97 88888.00 2012-05-22 21:30:19.500 143 12615.62 61.65 54958.97 88888.00 2012-05-22 21:30:19.625 143 12615.65 61.62 54959.00 88888.00 2012-05-22 21:30:19.750 143 12615.62 61.62 54959.00 88888.00 2012-05-22 21:30:19.875 143 12615.67 61.65 54959.03 88888.00 2012-05-22 21:30:20.000 143 12615.67 61.62 54958.97 88888.00 2012-05-22 21:30:20.125 143 12615.67 61.62 54958.97 88888.00 2012-05-22 21:30:20.250 143 12615.70 61.65 54959.00 88888.00 2012-05-22 21:30:20.375 143 12615.80 61.65 54959.00 88888.00 2012-05-22 21:30:20.500 143 12615.80 61.67 54958.97 88888.00 2012-05-22 21:30:20.625 143 12615.77 61.70 54958.97 88888.00 2012-05-22 21:30:20.750 143 12615.83 61.70 54958.97 88888.00 2012-05-22 21:30:20.875 143 12615.80 61.67 54958.95 88888.00 2012-05-22 21:30:21.000 143 12615.80 61.73 54958.93 88888.00 2012-05-22 21:30:21.125 143 12615.80 61.75 54958.95 88888.00 2012-05-22 21:30:21.250 143 12615.80 61.75 54958.95 88888.00 2012-05-22 21:30:21.375 143 12615.80 61.75 54958.95 88888.00 2012-05-22 21:30:21.500 143 12615.77 61.75 54958.95 88888.00 2012-05-22 21:30:21.625 143 12615.75 61.80 54958.97 88888.00 2012-05-22 21:30:21.750 143 12615.80 61.85 54958.97 88888.00 2012-05-22 21:30:21.875 143 12615.88 61.85 54958.95 88888.00 2012-05-22 21:30:22.000 143 12615.92 61.85 54958.97 88888.00 2012-05-22 21:30:22.125 143 12615.88 61.85 54958.95 88888.00 2012-05-22 21:30:22.250 143 12615.83 61.85 54958.93 88888.00 2012-05-22 21:30:22.375 143 12615.88 61.85 54958.95 88888.00 2012-05-22 21:30:22.500 143 12615.92 61.90 54958.93 88888.00 2012-05-22 21:30:22.625 143 12615.98 61.92 54958.97 88888.00 2012-05-22 21:30:22.750 143 12616.00 61.92 54958.95 88888.00 2012-05-22 21:30:22.875 143 12616.00 61.95 54958.93 88888.00 2012-05-22 21:30:23.000 143 12615.95 61.95 54958.93 88888.00 2012-05-22 21:30:23.125 143 12615.92 61.98 54958.93 88888.00 2012-05-22 21:30:23.250 143 12616.00 61.98 54958.95 88888.00 2012-05-22 21:30:23.375 143 12616.08 61.98 54958.93 88888.00 2012-05-22 21:30:23.500 143 12616.08 62.02 54958.95 88888.00 2012-05-22 21:30:23.625 143 12616.08 62.05 54958.93 88888.00 2012-05-22 21:30:23.750 143 12616.10 62.02 54958.93 88888.00 2012-05-22 21:30:23.875 143 12616.05 62.02 54958.97 88888.00 2012-05-22 21:30:24.000 143 12616.05 62.00 54958.93 88888.00 2012-05-22 21:30:24.125 143 12616.05 62.02 54958.95 88888.00 2012-05-22 21:30:24.250 143 12616.00 62.02 54958.95 88888.00 2012-05-22 21:30:24.375 143 12616.05 62.02 54958.93 88888.00 2012-05-22 21:30:24.500 143 12616.02 62.02 54958.95 88888.00 2012-05-22 21:30:24.625 143 12615.98 62.02 54958.93 88888.00 2012-05-22 21:30:24.750 143 12616.02 62.08 54958.95 88888.00 2012-05-22 21:30:24.875 143 12616.12 62.10 54958.95 88888.00 2012-05-22 21:30:25.000 143 12616.12 62.08 54958.95 88888.00 2012-05-22 21:30:25.125 143 12616.05 62.08 54958.90 88888.00 2012-05-22 21:30:25.250 143 12616.02 62.08 54958.93 88888.00 2012-05-22 21:30:25.375 143 12616.05 62.10 54958.95 88888.00 2012-05-22 21:30:25.500 143 12616.15 62.08 54958.95 88888.00 2012-05-22 21:30:25.625 143 12616.17 62.08 54958.93 88888.00 2012-05-22 21:30:25.750 143 12616.15 62.10 54958.95 88888.00 2012-05-22 21:30:25.875 143 12616.15 62.10 54958.95 88888.00 2012-05-22 21:30:26.000 143 12616.17 62.12 54958.95 88888.00 2012-05-22 21:30:26.125 143 12616.17 62.15 54958.90 88888.00 2012-05-22 21:30:26.250 143 12616.17 62.15 54958.90 88888.00 2012-05-22 21:30:26.375 143 12616.17 62.17 54958.90 88888.00 2012-05-22 21:30:26.500 143 12616.20 62.17 54958.93 88888.00 2012-05-22 21:30:26.625 143 12616.17 62.15 54958.95 88888.00 2012-05-22 21:30:26.750 143 12616.15 62.15 54958.97 88888.00 2012-05-22 21:30:26.875 143 12616.15 62.15 54958.97 88888.00 2012-05-22 21:30:27.000 143 12616.17 62.17 54958.97 88888.00 2012-05-22 21:30:27.125 143 12616.17 62.17 54959.00 88888.00 2012-05-22 21:30:27.250 143 12616.12 62.20 54959.00 88888.00 2012-05-22 21:30:27.375 143 12616.12 62.23 54958.97 88888.00 2012-05-22 21:30:27.500 143 12616.12 62.17 54958.95 88888.00 2012-05-22 21:30:27.625 143 12616.17 62.17 54958.95 88888.00 2012-05-22 21:30:27.750 143 12616.17 62.20 54958.97 88888.00 2012-05-22 21:30:27.875 143 12616.17 62.23 54958.93 88888.00 2012-05-22 21:30:28.000 143 12616.20 62.23 54958.90 88888.00 2012-05-22 21:30:28.125 143 12616.20 62.25 54958.93 88888.00 2012-05-22 21:30:28.250 143 12616.23 62.23 54958.95 88888.00 2012-05-22 21:30:28.375 143 12616.23 62.27 54958.93 88888.00 2012-05-22 21:30:28.500 143 12616.27 62.25 54958.97 88888.00 2012-05-22 21:30:28.625 143 12616.30 62.25 54958.95 88888.00 2012-05-22 21:30:28.750 143 12616.25 62.27 54958.97 88888.00 2012-05-22 21:30:28.875 143 12616.23 62.25 54958.95 88888.00 2012-05-22 21:30:29.000 143 12616.27 62.27 54958.93 88888.00 2012-05-22 21:30:29.125 143 12616.25 62.27 54958.95 88888.00 2012-05-22 21:30:29.250 143 12616.23 62.27 54958.95 88888.00 2012-05-22 21:30:29.375 143 12616.20 62.30 54958.97 88888.00 2012-05-22 21:30:29.500 143 12616.20 62.30 54958.95 88888.00 2012-05-22 21:30:29.625 143 12616.25 62.33 54958.95 88888.00 2012-05-22 21:30:29.750 143 12616.23 62.33 54958.93 88888.00 2012-05-22 21:30:29.875 143 12616.20 62.30 54958.95 88888.00 2012-05-22 21:30:30.000 143 12616.27 62.30 54958.95 88888.00 2012-05-22 21:30:30.125 143 12616.30 62.30 54958.95 88888.00 2012-05-22 21:30:30.250 143 12616.27 62.25 54958.95 88888.00 2012-05-22 21:30:30.375 143 12616.35 62.25 54958.97 88888.00 2012-05-22 21:30:30.500 143 12616.40 62.33 54958.97 88888.00 2012-05-22 21:30:30.625 143 12616.35 62.30 54958.97 88888.00 2012-05-22 21:30:30.750 143 12616.35 62.30 54958.97 88888.00 2012-05-22 21:30:30.875 143 12616.30 62.25 54959.00 88888.00 2012-05-22 21:30:31.000 143 12616.30 62.25 54959.00 88888.00 2012-05-22 21:30:31.125 143 12616.30 62.27 54959.00 88888.00 2012-05-22 21:30:31.250 143 12616.35 62.25 54959.00 88888.00 2012-05-22 21:30:31.375 143 12616.40 62.25 54959.00 88888.00 2012-05-22 21:30:31.500 143 12616.38 62.25 54959.03 88888.00 2012-05-22 21:30:31.625 143 12616.40 62.25 54958.97 88888.00 2012-05-22 21:30:31.750 143 12616.42 62.25 54958.97 88888.00 2012-05-22 21:30:31.875 143 12616.45 62.27 54959.00 88888.00 2012-05-22 21:30:32.000 143 12616.45 62.27 54958.97 88888.00 2012-05-22 21:30:32.125 143 12616.45 62.25 54959.00 88888.00 2012-05-22 21:30:32.250 143 12616.42 62.27 54959.03 88888.00 2012-05-22 21:30:32.375 143 12616.40 62.27 54959.00 88888.00 2012-05-22 21:30:32.500 143 12616.45 62.27 54959.00 88888.00 2012-05-22 21:30:32.625 143 12616.50 62.27 54959.03 88888.00 2012-05-22 21:30:32.750 143 12616.50 62.20 54959.03 88888.00 2012-05-22 21:30:32.875 143 12616.50 62.23 54958.97 88888.00 2012-05-22 21:30:33.000 143 12616.50 62.23 54959.00 88888.00 2012-05-22 21:30:33.125 143 12616.42 62.20 54959.03 88888.00 2012-05-22 21:30:33.250 143 12616.42 62.17 54959.00 88888.00 2012-05-22 21:30:33.375 143 12616.42 62.17 54959.00 88888.00 2012-05-22 21:30:33.500 143 12616.48 62.17 54958.97 88888.00 2012-05-22 21:30:33.625 143 12616.48 62.20 54959.00 88888.00 2012-05-22 21:30:33.750 143 12616.48 62.23 54958.97 88888.00 2012-05-22 21:30:33.875 143 12616.50 62.23 54958.97 88888.00 2012-05-22 21:30:34.000 143 12616.48 62.23 54958.97 88888.00 2012-05-22 21:30:34.125 143 12616.50 62.17 54958.97 88888.00 2012-05-22 21:30:34.250 143 12616.48 62.15 54959.00 88888.00 2012-05-22 21:30:34.375 143 12616.45 62.17 54959.00 88888.00 2012-05-22 21:30:34.500 143 12616.42 62.17 54959.00 88888.00 2012-05-22 21:30:34.625 143 12616.38 62.17 54959.00 88888.00 2012-05-22 21:30:34.750 143 12616.40 62.20 54959.00 88888.00 2012-05-22 21:30:34.875 143 12616.40 62.17 54958.97 88888.00 2012-05-22 21:30:35.000 143 12616.42 62.15 54958.97 88888.00 2012-05-22 21:30:35.125 143 12616.45 62.15 54959.00 88888.00 2012-05-22 21:30:35.250 143 12616.45 62.17 54959.05 88888.00 2012-05-22 21:30:35.375 143 12616.48 62.15 54959.00 88888.00 2012-05-22 21:30:35.500 143 12616.48 62.12 54959.03 88888.00 2012-05-22 21:30:35.625 143 12616.50 62.15 54959.03 88888.00 2012-05-22 21:30:35.750 143 12616.50 62.15 54959.03 88888.00 2012-05-22 21:30:35.875 143 12616.42 62.12 54959.03 88888.00 2012-05-22 21:30:36.000 143 12616.40 62.12 54959.03 88888.00 2012-05-22 21:30:36.125 143 12616.42 62.15 54959.05 88888.00 2012-05-22 21:30:36.250 143 12616.45 62.12 54959.03 88888.00 2012-05-22 21:30:36.375 143 12616.48 62.08 54959.00 88888.00 2012-05-22 21:30:36.500 143 12616.45 62.08 54959.03 88888.00 2012-05-22 21:30:36.625 143 12616.42 62.10 54959.03 88888.00 2012-05-22 21:30:36.750 143 12616.48 62.10 54959.03 88888.00 2012-05-22 21:30:36.875 143 12616.50 62.10 54959.05 88888.00 2012-05-22 21:30:37.000 143 12616.50 62.10 54959.03 88888.00 2012-05-22 21:30:37.125 143 12616.48 62.10 54959.03 88888.00 2012-05-22 21:30:37.250 143 12616.52 62.10 54959.05 88888.00 2012-05-22 21:30:37.375 143 12616.58 62.10 54959.05 88888.00 2012-05-22 21:30:37.500 143 12616.58 62.10 54959.05 88888.00 2012-05-22 21:30:37.625 143 12616.60 62.10 54959.05 88888.00 2012-05-22 21:30:37.750 143 12616.60 62.10 54959.05 88888.00 2012-05-22 21:30:37.875 143 12616.65 62.10 54959.10 88888.00 2012-05-22 21:30:38.000 143 12616.70 62.12 54959.07 88888.00 2012-05-22 21:30:38.125 143 12616.73 62.05 54959.05 88888.00 2012-05-22 21:30:38.250 143 12616.70 62.02 54959.05 88888.00 2012-05-22 21:30:38.375 143 12616.75 62.05 54959.05 88888.00 2012-05-22 21:30:38.500 143 12616.77 62.08 54959.05 88888.00 2012-05-22 21:30:38.625 143 12616.80 62.08 54959.05 88888.00 2012-05-22 21:30:38.750 143 12616.83 62.08 54959.05 88888.00 2012-05-22 21:30:38.875 143 12616.83 62.08 54959.07 88888.00 2012-05-22 21:30:39.000 143 12616.80 62.12 54959.07 88888.00 2012-05-22 21:30:39.125 143 12616.77 62.15 54959.07 88888.00 2012-05-22 21:30:39.250 143 12616.75 62.12 54959.10 88888.00 2012-05-22 21:30:39.375 143 12616.83 62.15 54959.10 88888.00 2012-05-22 21:30:39.500 143 12616.83 62.10 54959.07 88888.00 2012-05-22 21:30:39.625 143 12616.83 62.15 54959.10 88888.00 2012-05-22 21:30:39.750 143 12616.85 62.17 54959.10 88888.00 2012-05-22 21:30:39.875 143 12616.83 62.15 54959.10 88888.00 2012-05-22 21:30:40.000 143 12616.75 62.17 54959.10 88888.00 2012-05-22 21:30:40.125 143 12616.80 62.20 54959.10 88888.00 2012-05-22 21:30:40.250 143 12616.83 62.15 54959.07 88888.00 2012-05-22 21:30:40.375 143 12616.83 62.15 54959.03 88888.00 2012-05-22 21:30:40.500 143 12616.83 62.17 54959.03 88888.00 2012-05-22 21:30:40.625 143 12616.85 62.17 54959.03 88888.00 2012-05-22 21:30:40.750 143 12616.88 62.20 54959.03 88888.00 2012-05-22 21:30:40.875 143 12616.88 62.23 54959.07 88888.00 2012-05-22 21:30:41.000 143 12616.83 62.23 54959.05 88888.00 2012-05-22 21:30:41.125 143 12616.83 62.23 54959.05 88888.00 2012-05-22 21:30:41.250 143 12616.85 62.23 54959.05 88888.00 2012-05-22 21:30:41.375 143 12616.88 62.23 54959.05 88888.00 2012-05-22 21:30:41.500 143 12616.83 62.23 54959.07 88888.00 2012-05-22 21:30:41.625 143 12616.92 62.23 54959.05 88888.00 2012-05-22 21:30:41.750 143 12616.98 62.20 54959.05 88888.00 2012-05-22 21:30:41.875 143 12616.95 62.23 54959.05 88888.00 2012-05-22 21:30:42.000 143 12616.92 62.23 54959.03 88888.00 2012-05-22 21:30:42.125 143 12616.92 62.20 54959.05 88888.00 2012-05-22 21:30:42.250 143 12616.90 62.20 54959.07 88888.00 2012-05-22 21:30:42.375 143 12616.88 62.23 54959.10 88888.00 2012-05-22 21:30:42.500 143 12616.90 62.23 54959.10 88888.00 2012-05-22 21:30:42.625 143 12616.90 62.20 54959.05 88888.00 2012-05-22 21:30:42.750 143 12616.95 62.20 54959.05 88888.00 2012-05-22 21:30:42.875 143 12616.98 62.23 54959.07 88888.00 2012-05-22 21:30:43.000 143 12616.92 62.23 54959.05 88888.00 2012-05-22 21:30:43.125 143 12616.90 62.23 54959.10 88888.00 2012-05-22 21:30:43.250 143 12616.92 62.17 54959.07 88888.00 2012-05-22 21:30:43.375 143 12616.98 62.15 54959.07 88888.00 2012-05-22 21:30:43.500 143 12616.98 62.15 54959.07 88888.00 2012-05-22 21:30:43.625 143 12616.95 62.12 54959.10 88888.00 2012-05-22 21:30:43.750 143 12616.95 62.10 54959.10 88888.00 2012-05-22 21:30:43.875 143 12616.98 62.10 54959.10 88888.00 2012-05-22 21:30:44.000 143 12616.95 62.10 54959.05 88888.00 2012-05-22 21:30:44.125 143 12616.98 62.08 54959.07 88888.00 2012-05-22 21:30:44.250 143 12616.95 62.08 54959.07 88888.00 2012-05-22 21:30:44.375 143 12617.00 62.10 54959.10 88888.00 2012-05-22 21:30:44.500 143 12617.05 62.08 54959.10 88888.00 2012-05-22 21:30:44.625 143 12617.02 62.10 54959.12 88888.00 2012-05-22 21:30:44.750 143 12617.08 62.08 54959.12 88888.00 2012-05-22 21:30:44.875 143 12617.02 62.08 54959.12 88888.00 2012-05-22 21:30:45.000 143 12617.00 62.08 54959.10 88888.00 2012-05-22 21:30:45.125 143 12617.00 62.08 54959.10 88888.00 2012-05-22 21:30:45.250 143 12616.98 62.05 54959.10 88888.00 2012-05-22 21:30:45.375 143 12616.95 62.08 54959.10 88888.00 2012-05-22 21:30:45.500 143 12616.98 62.05 54959.10 88888.00 2012-05-22 21:30:45.625 143 12617.00 62.08 54959.10 88888.00 2012-05-22 21:30:45.750 143 12617.02 62.05 54959.10 88888.00 2012-05-22 21:30:45.875 143 12617.00 62.08 54959.10 88888.00 2012-05-22 21:30:46.000 143 12616.95 62.05 54959.10 88888.00 2012-05-22 21:30:46.125 143 12616.95 62.05 54959.07 88888.00 2012-05-22 21:30:46.250 143 12617.00 62.00 54959.10 88888.00 2012-05-22 21:30:46.375 143 12616.98 62.00 54959.10 88888.00 2012-05-22 21:30:46.500 143 12616.98 62.00 54959.10 88888.00 2012-05-22 21:30:46.625 143 12617.00 61.98 54959.10 88888.00 2012-05-22 21:30:46.750 143 12616.95 62.00 54959.10 88888.00 2012-05-22 21:30:46.875 143 12616.95 62.05 54959.12 88888.00 2012-05-22 21:30:47.000 143 12616.92 62.05 54959.12 88888.00 2012-05-22 21:30:47.125 143 12616.98 62.02 54959.12 88888.00 2012-05-22 21:30:47.250 143 12617.00 62.00 54959.10 88888.00 2012-05-22 21:30:47.375 143 12617.02 62.00 54959.10 88888.00 2012-05-22 21:30:47.500 143 12617.00 62.05 54959.10 88888.00 2012-05-22 21:30:47.625 143 12617.05 62.05 54959.12 88888.00 2012-05-22 21:30:47.750 143 12617.12 62.02 54959.12 88888.00 2012-05-22 21:30:47.875 143 12617.10 62.02 54959.12 88888.00 2012-05-22 21:30:48.000 143 12617.08 62.02 54959.10 88888.00 2012-05-22 21:30:48.125 143 12617.00 62.00 54959.10 88888.00 2012-05-22 21:30:48.250 143 12617.02 62.02 54959.12 88888.00 2012-05-22 21:30:48.375 143 12617.02 62.05 54959.12 88888.00 2012-05-22 21:30:48.500 143 12617.02 62.02 54959.15 88888.00 2012-05-22 21:30:48.625 143 12617.00 62.05 54959.15 88888.00 2012-05-22 21:30:48.750 143 12616.95 62.08 54959.12 88888.00 2012-05-22 21:30:48.875 143 12616.95 62.08 54959.12 88888.00 2012-05-22 21:30:49.000 143 12617.00 62.02 54959.12 88888.00 2012-05-22 21:30:49.125 143 12617.02 62.05 54959.15 88888.00 2012-05-22 21:30:49.250 143 12617.02 62.10 54959.15 88888.00 2012-05-22 21:30:49.375 143 12617.10 62.12 54959.15 88888.00 2012-05-22 21:30:49.500 143 12617.12 62.08 54959.15 88888.00 2012-05-22 21:30:49.625 143 12617.08 62.10 54959.12 88888.00 2012-05-22 21:30:49.750 143 12617.10 62.10 54959.12 88888.00 2012-05-22 21:30:49.875 143 12617.10 62.08 54959.12 88888.00 2012-05-22 21:30:50.000 143 12617.10 62.10 54959.10 88888.00 2012-05-22 21:30:50.125 143 12617.10 62.10 54959.15 88888.00 2012-05-22 21:30:50.250 143 12617.08 62.10 54959.18 88888.00 2012-05-22 21:30:50.375 143 12617.08 62.17 54959.15 88888.00 2012-05-22 21:30:50.500 143 12617.10 62.17 54959.15 88888.00 2012-05-22 21:30:50.625 143 12617.12 62.15 54959.18 88888.00 2012-05-22 21:30:50.750 143 12617.12 62.17 54959.18 88888.00 2012-05-22 21:30:50.875 143 12617.08 62.15 54959.20 88888.00 2012-05-22 21:30:51.000 143 12617.08 62.15 54959.15 88888.00 2012-05-22 21:30:51.125 143 12617.05 62.17 54959.15 88888.00 2012-05-22 21:30:51.250 143 12617.10 62.17 54959.15 88888.00 2012-05-22 21:30:51.375 143 12617.08 62.20 54959.15 88888.00 2012-05-22 21:30:51.500 143 12617.00 62.25 54959.18 88888.00 2012-05-22 21:30:51.625 143 12617.02 62.23 54959.18 88888.00 2012-05-22 21:30:51.750 143 12617.02 62.23 54959.18 88888.00 2012-05-22 21:30:51.875 143 12617.02 62.25 54959.20 88888.00 2012-05-22 21:30:52.000 143 12617.02 62.23 54959.20 88888.00 2012-05-22 21:30:52.125 143 12617.00 62.23 54959.22 88888.00 2012-05-22 21:30:52.250 143 12617.02 62.23 54959.20 88888.00 2012-05-22 21:30:52.375 143 12617.05 62.25 54959.18 88888.00 2012-05-22 21:30:52.500 143 12617.08 62.23 54959.18 88888.00 2012-05-22 21:30:52.625 143 12617.00 62.23 54959.22 88888.00 2012-05-22 21:30:52.750 143 12616.98 62.23 54959.22 88888.00 2012-05-22 21:30:52.875 143 12617.00 62.25 54959.25 88888.00 2012-05-22 21:30:53.000 143 12617.05 62.23 54959.22 88888.00 2012-05-22 21:30:53.125 143 12617.12 62.23 54959.25 88888.00 2012-05-22 21:30:53.250 143 12617.08 62.20 54959.22 88888.00 2012-05-22 21:30:53.375 143 12616.95 62.23 54959.22 88888.00 2012-05-22 21:30:53.500 143 12616.95 62.23 54959.20 88888.00 2012-05-22 21:30:53.625 143 12616.90 62.23 54959.20 88888.00 2012-05-22 21:30:53.750 143 12616.92 62.17 54959.20 88888.00 2012-05-22 21:30:53.875 143 12616.92 62.17 54959.20 88888.00 2012-05-22 21:30:54.000 143 12617.00 62.17 54959.20 88888.00 2012-05-22 21:30:54.125 143 12617.10 62.20 54959.22 88888.00 2012-05-22 21:30:54.250 143 12617.12 62.17 54959.22 88888.00 2012-05-22 21:30:54.375 143 12617.08 62.12 54959.22 88888.00 2012-05-22 21:30:54.500 143 12617.02 62.15 54959.22 88888.00 2012-05-22 21:30:54.625 143 12617.02 62.15 54959.20 88888.00 2012-05-22 21:30:54.750 143 12617.00 62.15 54959.22 88888.00 2012-05-22 21:30:54.875 143 12617.05 62.10 54959.22 88888.00 2012-05-22 21:30:55.000 143 12617.08 62.10 54959.22 88888.00 2012-05-22 21:30:55.125 143 12617.05 62.12 54959.22 88888.00 2012-05-22 21:30:55.250 143 12617.02 62.08 54959.20 88888.00 2012-05-22 21:30:55.375 143 12617.05 62.05 54959.20 88888.00 2012-05-22 21:30:55.500 143 12617.08 62.08 54959.25 88888.00 2012-05-22 21:30:55.625 143 12617.08 62.05 54959.25 88888.00 2012-05-22 21:30:55.750 143 12617.05 62.02 54959.25 88888.00 2012-05-22 21:30:55.875 143 12617.00 62.00 54959.22 88888.00 2012-05-22 21:30:56.000 143 12617.05 62.00 54959.20 88888.00 2012-05-22 21:30:56.125 143 12617.05 62.02 54959.25 88888.00 2012-05-22 21:30:56.250 143 12617.00 62.05 54959.28 88888.00 2012-05-22 21:30:56.375 143 12617.02 62.05 54959.28 88888.00 2012-05-22 21:30:56.500 143 12617.02 62.00 54959.28 88888.00 2012-05-22 21:30:56.625 143 12617.08 61.98 54959.28 88888.00 2012-05-22 21:30:56.750 143 12617.08 62.00 54959.25 88888.00 2012-05-22 21:30:56.875 143 12617.10 62.00 54959.25 88888.00 2012-05-22 21:30:57.000 143 12617.12 61.98 54959.28 88888.00 2012-05-22 21:30:57.125 143 12617.08 61.98 54959.28 88888.00 2012-05-22 21:30:57.250 143 12617.00 61.92 54959.28 88888.00 2012-05-22 21:30:57.375 143 12616.98 61.95 54959.30 88888.00 2012-05-22 21:30:57.500 143 12616.98 61.95 54959.30 88888.00 2012-05-22 21:30:57.625 143 12616.92 61.98 54959.28 88888.00 2012-05-22 21:30:57.750 143 12616.95 62.00 54959.30 88888.00 2012-05-22 21:30:57.875 143 12616.98 61.98 54959.25 88888.00 2012-05-22 21:30:58.000 143 12617.02 61.98 54959.25 88888.00 2012-05-22 21:30:58.125 143 12617.08 62.00 54959.28 88888.00 2012-05-22 21:30:58.250 143 12617.10 62.00 54959.28 88888.00 2012-05-22 21:30:58.375 143 12617.12 61.98 54959.28 88888.00 2012-05-22 21:30:58.500 143 12617.10 62.02 54959.28 88888.00 2012-05-22 21:30:58.625 143 12617.10 62.00 54959.30 88888.00 2012-05-22 21:30:58.750 143 12617.05 62.05 54959.28 88888.00 2012-05-22 21:30:58.875 143 12617.05 62.05 54959.28 88888.00 2012-05-22 21:30:59.000 143 12617.10 62.08 54959.28 88888.00 2012-05-22 21:30:59.125 143 12617.12 62.05 54959.25 88888.00 2012-05-22 21:30:59.250 143 12617.10 62.05 54959.28 88888.00 2012-05-22 21:30:59.375 143 12617.12 62.08 54959.28 88888.00 2012-05-22 21:30:59.500 143 12617.12 62.12 54959.28 88888.00 2012-05-22 21:30:59.625 143 12617.17 62.08 54959.30 88888.00 2012-05-22 21:30:59.750 143 12617.10 62.08 54959.28 88888.00 2012-05-22 21:30:59.875 143 12617.02 62.10 54959.28 88888.00 2012-05-22 21:31:00.000 143 12617.05 62.12 54959.30 88888.00 2012-05-22 21:31:00.125 143 12617.17 62.17 54959.28 88888.00 2012-05-22 21:31:00.250 143 12617.20 62.15 54959.28 88888.00 2012-05-22 21:31:00.375 143 12617.23 62.15 54959.28 88888.00 2012-05-22 21:31:00.500 143 12617.23 62.17 54959.28 88888.00 2012-05-22 21:31:00.625 143 12617.27 62.17 54959.25 88888.00 2012-05-22 21:31:00.750 143 12617.25 62.17 54959.22 88888.00 2012-05-22 21:31:00.875 143 12617.23 62.17 54959.25 88888.00 2012-05-22 21:31:01.000 143 12617.17 62.20 54959.25 88888.00 2012-05-22 21:31:01.125 143 12617.12 62.20 54959.22 88888.00 2012-05-22 21:31:01.250 143 12617.08 62.23 54959.22 88888.00 2012-05-22 21:31:01.375 143 12617.15 62.25 54959.25 88888.00 2012-05-22 21:31:01.500 143 12617.20 62.27 54959.28 88888.00 2012-05-22 21:31:01.625 143 12617.25 62.25 54959.30 88888.00 2012-05-22 21:31:01.750 143 12617.23 62.23 54959.25 88888.00 2012-05-22 21:31:01.875 143 12617.25 62.23 54959.28 88888.00 2012-05-22 21:31:02.000 143 12617.25 62.25 54959.25 88888.00 2012-05-22 21:31:02.125 143 12617.30 62.23 54959.28 88888.00 2012-05-22 21:31:02.250 143 12617.30 62.23 54959.28 88888.00 2012-05-22 21:31:02.375 143 12617.27 62.25 54959.25 88888.00 2012-05-22 21:31:02.500 143 12617.25 62.25 54959.22 88888.00 2012-05-22 21:31:02.625 143 12617.23 62.30 54959.25 88888.00 2012-05-22 21:31:02.750 143 12617.23 62.30 54959.28 88888.00 2012-05-22 21:31:02.875 143 12617.27 62.33 54959.28 88888.00 2012-05-22 21:31:03.000 143 12617.27 62.33 54959.28 88888.00 2012-05-22 21:31:03.125 143 12617.23 62.30 54959.28 88888.00 2012-05-22 21:31:03.250 143 12617.25 62.30 54959.25 88888.00 2012-05-22 21:31:03.375 143 12617.25 62.33 54959.25 88888.00 2012-05-22 21:31:03.500 143 12617.30 62.38 54959.25 88888.00 2012-05-22 21:31:03.625 143 12617.35 62.38 54959.25 88888.00 2012-05-22 21:31:03.750 143 12617.30 62.38 54959.25 88888.00 2012-05-22 21:31:03.875 143 12617.27 62.40 54959.25 88888.00 2012-05-22 21:31:04.000 143 12617.25 62.42 54959.22 88888.00 2012-05-22 21:31:04.125 143 12617.23 62.40 54959.22 88888.00 2012-05-22 21:31:04.250 143 12617.23 62.40 54959.25 88888.00 2012-05-22 21:31:04.375 143 12617.30 62.42 54959.25 88888.00 2012-05-22 21:31:04.500 143 12617.30 62.40 54959.25 88888.00 2012-05-22 21:31:04.625 143 12617.27 62.45 54959.22 88888.00 2012-05-22 21:31:04.750 143 12617.23 62.42 54959.22 88888.00 2012-05-22 21:31:04.875 143 12617.30 62.42 54959.22 88888.00 2012-05-22 21:31:05.000 143 12617.27 62.40 54959.22 88888.00 2012-05-22 21:31:05.125 143 12617.27 62.42 54959.22 88888.00 2012-05-22 21:31:05.250 143 12617.30 62.42 54959.25 88888.00 2012-05-22 21:31:05.375 143 12617.30 62.38 54959.25 88888.00 2012-05-22 21:31:05.500 143 12617.30 62.35 54959.25 88888.00 2012-05-22 21:31:05.625 143 12617.35 62.42 54959.25 88888.00 2012-05-22 21:31:05.750 143 12617.35 62.42 54959.25 88888.00 2012-05-22 21:31:05.875 143 12617.35 62.40 54959.25 88888.00 2012-05-22 21:31:06.000 143 12617.30 62.38 54959.22 88888.00 2012-05-22 21:31:06.125 143 12617.27 62.40 54959.22 88888.00 2012-05-22 21:31:06.250 143 12617.38 62.40 54959.25 88888.00 2012-05-22 21:31:06.375 143 12617.42 62.42 54959.22 88888.00 2012-05-22 21:31:06.500 143 12617.38 62.40 54959.22 88888.00 2012-05-22 21:31:06.625 143 12617.38 62.42 54959.22 88888.00 2012-05-22 21:31:06.750 143 12617.35 62.42 54959.22 88888.00 2012-05-22 21:31:06.875 143 12617.30 62.42 54959.22 88888.00 2012-05-22 21:31:07.000 143 12617.23 62.40 54959.22 88888.00 2012-05-22 21:31:07.125 143 12617.33 62.40 54959.22 88888.00 2012-05-22 21:31:07.250 143 12617.35 62.40 54959.22 88888.00 2012-05-22 21:31:07.375 143 12617.42 62.40 54959.22 88888.00 2012-05-22 21:31:07.500 143 12617.40 62.40 54959.25 88888.00 2012-05-22 21:31:07.625 143 12617.40 62.42 54959.28 88888.00 2012-05-22 21:31:07.750 143 12617.40 62.40 54959.25 88888.00 2012-05-22 21:31:07.875 143 12617.42 62.42 54959.25 88888.00 2012-05-22 21:31:08.000 143 12617.42 62.40 54959.25 88888.00 2012-05-22 21:31:08.125 143 12617.40 62.35 54959.28 88888.00 2012-05-22 21:31:08.250 143 12617.40 62.35 54959.25 88888.00 2012-05-22 21:31:08.375 143 12617.42 62.35 54959.22 88888.00 2012-05-22 21:31:08.500 143 12617.50 62.35 54959.25 88888.00 2012-05-22 21:31:08.625 143 12617.52 62.33 54959.28 88888.00 2012-05-22 21:31:08.750 143 12617.52 62.33 54959.28 88888.00 2012-05-22 21:31:08.875 143 12617.50 62.33 54959.25 88888.00 2012-05-22 21:31:09.000 143 12617.50 62.33 54959.22 88888.00 2012-05-22 21:31:09.125 143 12617.45 62.33 54959.25 88888.00 2012-05-22 21:31:09.250 143 12617.38 62.30 54959.25 88888.00 2012-05-22 21:31:09.375 143 12617.38 62.30 54959.25 88888.00 2012-05-22 21:31:09.500 143 12617.40 62.27 54959.25 88888.00 2012-05-22 21:31:09.625 143 12617.40 62.25 54959.25 88888.00 2012-05-22 21:31:09.750 143 12617.40 62.30 54959.25 88888.00 2012-05-22 21:31:09.875 143 12617.45 62.27 54959.22 88888.00 2012-05-22 21:31:10.000 143 12617.48 62.27 54959.22 88888.00 2012-05-22 21:31:10.125 143 12617.50 62.27 54959.25 88888.00 2012-05-22 21:31:10.250 143 12617.48 62.23 54959.22 88888.00 2012-05-22 21:31:10.375 143 12617.45 62.23 54959.25 88888.00 2012-05-22 21:31:10.500 143 12617.48 62.23 54959.25 88888.00 2012-05-22 21:31:10.625 143 12617.52 62.23 54959.25 88888.00 2012-05-22 21:31:10.750 143 12617.50 62.23 54959.25 88888.00 2012-05-22 21:31:10.875 143 12617.45 62.17 54959.25 88888.00 2012-05-22 21:31:11.000 143 12617.48 62.12 54959.22 88888.00 2012-05-22 21:31:11.125 143 12617.48 62.12 54959.25 88888.00 2012-05-22 21:31:11.250 143 12617.48 62.15 54959.30 88888.00 2012-05-22 21:31:11.375 143 12617.50 62.15 54959.30 88888.00 2012-05-22 21:31:11.500 143 12617.45 62.12 54959.30 88888.00 2012-05-22 21:31:11.625 143 12617.45 62.08 54959.32 88888.00 2012-05-22 21:31:11.750 143 12617.42 62.08 54959.30 88888.00 2012-05-22 21:31:11.875 143 12617.45 62.10 54959.28 88888.00 2012-05-22 21:31:12.000 143 12617.42 62.08 54959.30 88888.00 2012-05-22 21:31:12.125 143 12617.45 62.02 54959.32 88888.00 2012-05-22 21:31:12.250 143 12617.45 62.05 54959.35 88888.00 2012-05-22 21:31:12.375 143 12617.50 62.10 54959.32 88888.00 2012-05-22 21:31:12.500 143 12617.48 62.08 54959.32 88888.00 2012-05-22 21:31:12.625 143 12617.45 62.02 54959.30 88888.00 2012-05-22 21:31:12.750 143 12617.45 61.98 54959.30 88888.00 2012-05-22 21:31:12.875 143 12617.45 61.98 54959.32 88888.00 2012-05-22 21:31:13.000 143 12617.48 62.00 54959.32 88888.00 2012-05-22 21:31:13.125 143 12617.45 61.98 54959.32 88888.00 2012-05-22 21:31:13.250 143 12617.40 61.98 54959.32 88888.00 2012-05-22 21:31:13.375 143 12617.48 61.95 54959.32 88888.00 2012-05-22 21:31:13.500 143 12617.50 61.92 54959.32 88888.00 2012-05-22 21:31:13.625 143 12617.48 61.90 54959.32 88888.00 2012-05-22 21:31:13.750 143 12617.48 61.90 54959.32 88888.00 2012-05-22 21:31:13.875 143 12617.48 61.90 54959.30 88888.00 2012-05-22 21:31:14.000 143 12617.52 61.90 54959.32 88888.00 2012-05-22 21:31:14.125 143 12617.55 61.88 54959.30 88888.00 2012-05-22 21:31:14.250 143 12617.48 61.80 54959.32 88888.00 2012-05-22 21:31:14.375 143 12617.45 61.80 54959.32 88888.00 2012-05-22 21:31:14.500 143 12617.50 61.80 54959.32 88888.00 2012-05-22 21:31:14.625 143 12617.52 61.80 54959.32 88888.00 2012-05-22 21:31:14.750 143 12617.50 61.83 54959.32 88888.00 2012-05-22 21:31:14.875 143 12617.50 61.80 54959.35 88888.00 2012-05-22 21:31:15.000 143 12617.55 61.83 54959.32 88888.00 2012-05-22 21:31:15.125 143 12617.55 61.80 54959.35 88888.00 2012-05-22 21:31:15.250 143 12617.52 61.80 54959.35 88888.00 2012-05-22 21:31:15.375 143 12617.48 61.77 54959.38 88888.00 2012-05-22 21:31:15.500 143 12617.48 61.77 54959.38 88888.00 2012-05-22 21:31:15.625 143 12617.52 61.83 54959.40 88888.00 2012-05-22 21:31:15.750 143 12617.50 61.80 54959.35 88888.00 2012-05-22 21:31:15.875 143 12617.50 61.75 54959.30 88888.00 2012-05-22 21:31:16.000 143 12617.52 61.77 54959.30 88888.00 2012-05-22 21:31:16.125 143 12617.55 61.83 54959.32 88888.00 2012-05-22 21:31:16.250 143 12617.50 61.77 54959.32 88888.00 2012-05-22 21:31:16.375 143 12617.52 61.77 54959.32 88888.00 2012-05-22 21:31:16.500 143 12617.55 61.77 54959.32 88888.00 2012-05-22 21:31:16.625 143 12617.52 61.80 54959.32 88888.00 2012-05-22 21:31:16.750 143 12617.50 61.80 54959.35 88888.00 2012-05-22 21:31:16.875 143 12617.55 61.77 54959.32 88888.00 2012-05-22 21:31:17.000 143 12617.58 61.75 54959.30 88888.00 2012-05-22 21:31:17.125 143 12617.62 61.75 54959.32 88888.00 2012-05-22 21:31:17.250 143 12617.60 61.75 54959.35 88888.00 2012-05-22 21:31:17.375 143 12617.60 61.77 54959.35 88888.00 2012-05-22 21:31:17.500 143 12617.58 61.80 54959.40 88888.00 2012-05-22 21:31:17.625 143 12617.55 61.83 54959.38 88888.00 2012-05-22 21:31:17.750 143 12617.62 61.85 54959.35 88888.00 2012-05-22 21:31:17.875 143 12617.62 61.85 54959.35 88888.00 2012-05-22 21:31:18.000 143 12617.62 61.83 54959.32 88888.00 2012-05-22 21:31:18.125 143 12617.67 61.83 54959.32 88888.00 2012-05-22 21:31:18.250 143 12617.70 61.80 54959.32 88888.00 2012-05-22 21:31:18.375 143 12617.73 61.85 54959.32 88888.00 2012-05-22 21:31:18.500 143 12617.70 61.85 54959.32 88888.00 2012-05-22 21:31:18.625 143 12617.70 61.80 54959.30 88888.00 2012-05-22 21:31:18.750 143 12617.62 61.83 54959.32 88888.00 2012-05-22 21:31:18.875 143 12617.58 61.85 54959.32 88888.00 2012-05-22 21:31:19.000 143 12617.62 61.85 54959.32 88888.00 2012-05-22 21:31:19.125 143 12617.67 61.85 54959.35 88888.00 2012-05-22 21:31:19.250 143 12617.70 61.83 54959.35 88888.00 2012-05-22 21:31:19.375 143 12617.70 61.83 54959.35 88888.00 2012-05-22 21:31:19.500 143 12617.65 61.80 54959.32 88888.00 2012-05-22 21:31:19.625 143 12617.62 61.83 54959.35 88888.00 2012-05-22 21:31:19.750 143 12617.65 61.83 54959.35 88888.00 2012-05-22 21:31:19.875 143 12617.70 61.83 54959.35 88888.00 2012-05-22 21:31:20.000 143 12617.75 61.80 54959.32 88888.00 2012-05-22 21:31:20.125 143 12617.75 61.80 54959.32 88888.00 2012-05-22 21:31:20.250 143 12617.75 61.80 54959.35 88888.00 2012-05-22 21:31:20.375 143 12617.80 61.80 54959.32 88888.00 2012-05-22 21:31:20.500 143 12617.83 61.83 54959.35 88888.00 2012-05-22 21:31:20.625 143 12617.80 61.83 54959.32 88888.00 2012-05-22 21:31:20.750 143 12617.83 61.83 54959.30 88888.00 2012-05-22 21:31:20.875 143 12617.80 61.80 54959.32 88888.00 2012-05-22 21:31:21.000 143 12617.83 61.85 54959.32 88888.00 2012-05-22 21:31:21.125 143 12617.85 61.85 54959.32 88888.00 2012-05-22 21:31:21.250 143 12617.85 61.83 54959.32 88888.00 2012-05-22 21:31:21.375 143 12617.88 61.80 54959.32 88888.00 2012-05-22 21:31:21.500 143 12617.88 61.85 54959.32 88888.00 2012-05-22 21:31:21.625 143 12617.90 61.83 54959.32 88888.00 2012-05-22 21:31:21.750 143 12617.88 61.80 54959.30 88888.00 2012-05-22 21:31:21.875 143 12617.90 61.80 54959.30 88888.00 2012-05-22 21:31:22.000 143 12617.88 61.80 54959.28 88888.00 2012-05-22 21:31:22.125 143 12617.85 61.85 54959.35 88888.00 2012-05-22 21:31:22.250 143 12617.83 61.85 54959.35 88888.00 2012-05-22 21:31:22.375 143 12617.80 61.83 54959.32 88888.00 2012-05-22 21:31:22.500 143 12617.83 61.80 54959.28 88888.00 2012-05-22 21:31:22.625 143 12617.90 61.85 54959.30 88888.00 2012-05-22 21:31:22.750 143 12617.95 61.83 54959.35 88888.00 2012-05-22 21:31:22.875 143 12618.00 61.85 54959.35 88888.00 2012-05-22 21:31:23.000 143 12618.00 61.85 54959.30 88888.00 2012-05-22 21:31:23.125 143 12618.00 61.85 54959.32 88888.00 2012-05-22 21:31:23.250 143 12617.95 61.83 54959.35 88888.00 2012-05-22 21:31:23.375 143 12617.95 61.85 54959.35 88888.00 2012-05-22 21:31:23.500 143 12617.98 61.85 54959.35 88888.00 2012-05-22 21:31:23.625 143 12618.00 61.85 54959.32 88888.00 2012-05-22 21:31:23.750 143 12618.02 61.83 54959.32 88888.00 2012-05-22 21:31:23.875 143 12618.00 61.77 54959.30 88888.00 2012-05-22 21:31:24.000 143 12617.95 61.80 54959.28 88888.00 2012-05-22 21:31:24.125 143 12618.00 61.83 54959.32 88888.00 2012-05-22 21:31:24.250 143 12618.08 61.83 54959.30 88888.00 2012-05-22 21:31:24.375 143 12618.12 61.80 54959.28 88888.00 2012-05-22 21:31:24.500 143 12618.08 61.80 54959.30 88888.00 2012-05-22 21:31:24.625 143 12618.02 61.83 54959.30 88888.00 2012-05-22 21:31:24.750 143 12618.02 61.80 54959.30 88888.00 2012-05-22 21:31:24.875 143 12618.08 61.80 54959.35 88888.00 2012-05-22 21:31:25.000 143 12618.05 61.77 54959.32 88888.00 2012-05-22 21:31:25.125 143 12618.05 61.83 54959.32 88888.00 2012-05-22 21:31:25.250 143 12618.05 61.83 54959.38 88888.00 2012-05-22 21:31:25.375 143 12618.10 61.83 54959.35 88888.00 2012-05-22 21:31:25.500 143 12618.10 61.80 54959.40 88888.00 2012-05-22 21:31:25.625 143 12618.10 61.77 54959.35 88888.00 2012-05-22 21:31:25.750 143 12618.10 61.80 54959.32 88888.00 2012-05-22 21:31:25.875 143 12618.08 61.77 54959.32 88888.00 2012-05-22 21:31:26.000 143 12618.05 61.75 54959.32 88888.00 2012-05-22 21:31:26.125 143 12618.08 61.73 54959.35 88888.00 2012-05-22 21:31:26.250 143 12618.05 61.70 54959.38 88888.00 2012-05-22 21:31:26.375 143 12618.05 61.73 54959.35 88888.00 2012-05-22 21:31:26.500 143 12618.08 61.70 54959.35 88888.00 2012-05-22 21:31:26.625 143 12618.10 61.73 54959.30 88888.00 2012-05-22 21:31:26.750 143 12618.08 61.73 54959.32 88888.00 2012-05-22 21:31:26.875 143 12618.05 61.73 54959.32 88888.00 2012-05-22 21:31:27.000 143 12618.00 61.73 54959.35 88888.00 2012-05-22 21:31:27.125 143 12617.95 61.70 54959.35 88888.00 2012-05-22 21:31:27.250 143 12617.92 61.70 54959.35 88888.00 2012-05-22 21:31:27.375 143 12618.00 61.70 54959.38 88888.00 2012-05-22 21:31:27.500 143 12618.05 61.73 54959.35 88888.00 2012-05-22 21:31:27.625 143 12618.08 61.70 54959.38 88888.00 2012-05-22 21:31:27.750 143 12618.02 61.75 54959.38 88888.00 2012-05-22 21:31:27.875 143 12617.98 61.75 54959.38 88888.00 2012-05-22 21:31:28.000 143 12617.95 61.73 54959.38 88888.00 2012-05-22 21:31:28.125 143 12617.98 61.70 54959.38 88888.00 2012-05-22 21:31:28.250 143 12618.00 61.70 54959.40 88888.00 2012-05-22 21:31:28.375 143 12617.95 61.70 54959.38 88888.00 2012-05-22 21:31:28.500 143 12617.95 61.65 54959.40 88888.00 2012-05-22 21:31:28.625 143 12617.98 61.65 54959.38 88888.00 2012-05-22 21:31:28.750 143 12617.95 61.65 54959.35 88888.00 2012-05-22 21:31:28.875 143 12617.98 61.65 54959.38 88888.00 2012-05-22 21:31:29.000 143 12617.98 61.65 54959.40 88888.00 2012-05-22 21:31:29.125 143 12617.95 61.70 54959.40 88888.00 2012-05-22 21:31:29.250 143 12617.92 61.65 54959.40 88888.00 2012-05-22 21:31:29.375 143 12618.00 61.65 54959.45 88888.00 2012-05-22 21:31:29.500 143 12618.00 61.70 54959.47 88888.00 2012-05-22 21:31:29.625 143 12617.98 61.70 54959.43 88888.00 2012-05-22 21:31:29.750 143 12617.98 61.67 54959.40 88888.00 2012-05-22 21:31:29.875 143 12617.98 61.65 54959.40 88888.00 2012-05-22 21:31:30.000 143 12617.95 61.65 54959.38 88888.00 2012-05-22 21:31:30.125 143 12617.95 61.65 54959.38 88888.00 2012-05-22 21:31:30.250 143 12617.95 61.65 54959.38 88888.00 2012-05-22 21:31:30.375 143 12617.92 61.65 54959.40 88888.00 2012-05-22 21:31:30.500 143 12617.88 61.70 54959.35 88888.00 2012-05-22 21:31:30.625 143 12617.90 61.67 54959.38 88888.00 2012-05-22 21:31:30.750 143 12617.88 61.70 54959.43 88888.00 2012-05-22 21:31:30.875 143 12617.90 61.67 54959.47 88888.00 2012-05-22 21:31:31.000 143 12617.85 61.65 54959.43 88888.00 2012-05-22 21:31:31.125 143 12617.85 61.65 54959.45 88888.00 2012-05-22 21:31:31.250 143 12617.75 61.65 54959.47 88888.00 2012-05-22 21:31:31.375 143 12617.75 61.65 54959.47 88888.00 2012-05-22 21:31:31.500 143 12617.75 61.62 54959.50 88888.00 2012-05-22 21:31:31.625 143 12617.80 61.60 54959.45 88888.00 2012-05-22 21:31:31.750 143 12617.77 61.62 54959.47 88888.00 2012-05-22 21:31:31.875 143 12617.67 61.62 54959.47 88888.00 2012-05-22 21:31:32.000 143 12617.67 61.62 54959.47 88888.00 2012-05-22 21:31:32.125 143 12617.67 61.62 54959.47 88888.00 2012-05-22 21:31:32.250 143 12617.73 61.60 54959.50 88888.00 2012-05-22 21:31:32.375 143 12617.73 61.62 54959.53 88888.00 2012-05-22 21:31:32.500 143 12617.75 61.65 54959.53 88888.00 2012-05-22 21:31:32.625 143 12617.73 61.65 54959.53 88888.00 2012-05-22 21:31:32.750 143 12617.73 61.65 54959.50 88888.00 2012-05-22 21:31:32.875 143 12617.70 61.65 54959.47 88888.00 2012-05-22 21:31:33.000 143 12617.73 61.65 54959.50 88888.00 2012-05-22 21:31:33.125 143 12617.70 61.65 54959.55 88888.00 2012-05-22 21:31:33.250 143 12617.65 61.62 54959.55 88888.00 2012-05-22 21:31:33.375 143 12617.70 61.67 54959.55 88888.00 2012-05-22 21:31:33.500 143 12617.73 61.67 54959.53 88888.00 2012-05-22 21:31:33.625 143 12617.73 61.65 54959.50 88888.00 2012-05-22 21:31:33.750 143 12617.75 61.67 54959.50 88888.00 2012-05-22 21:31:33.875 143 12617.75 61.70 54959.53 88888.00 2012-05-22 21:31:34.000 143 12617.73 61.67 54959.53 88888.00 2012-05-22 21:31:34.125 143 12617.73 61.70 54959.57 88888.00 2012-05-22 21:31:34.250 143 12617.75 61.73 54959.55 88888.00 2012-05-22 21:31:34.375 143 12617.75 61.73 54959.55 88888.00 2012-05-22 21:31:34.500 143 12617.73 61.73 54959.53 88888.00 2012-05-22 21:31:34.625 143 12617.75 61.70 54959.50 88888.00 2012-05-22 21:31:34.750 143 12617.75 61.70 54959.53 88888.00 2012-05-22 21:31:34.875 143 12617.67 61.67 54959.53 88888.00 2012-05-22 21:31:35.000 143 12617.65 61.67 54959.50 88888.00 2012-05-22 21:31:35.125 143 12617.70 61.70 54959.53 88888.00 2012-05-22 21:31:35.250 143 12617.62 61.70 54959.55 88888.00 2012-05-22 21:31:35.375 143 12617.62 61.70 54959.53 88888.00 2012-05-22 21:31:35.500 143 12617.60 61.70 54959.55 88888.00 2012-05-22 21:31:35.625 143 12617.60 61.70 54959.55 88888.00 2012-05-22 21:31:35.750 143 12617.65 61.67 54959.55 88888.00 2012-05-22 21:31:35.875 143 12617.67 61.73 54959.57 88888.00 2012-05-22 21:31:36.000 143 12617.62 61.70 54959.53 88888.00 2012-05-22 21:31:36.125 143 12617.60 61.75 54959.55 88888.00 2012-05-22 21:31:36.250 143 12617.58 61.70 54959.55 88888.00 2012-05-22 21:31:36.375 143 12617.58 61.70 54959.57 88888.00 2012-05-22 21:31:36.500 143 12617.55 61.73 54959.57 88888.00 2012-05-22 21:31:36.625 143 12617.52 61.70 54959.57 88888.00 2012-05-22 21:31:36.750 143 12617.50 61.73 54959.57 88888.00 2012-05-22 21:31:36.875 143 12617.55 61.75 54959.60 88888.00 2012-05-22 21:31:37.000 143 12617.58 61.73 54959.57 88888.00 2012-05-22 21:31:37.125 143 12617.58 61.75 54959.60 88888.00 2012-05-22 21:31:37.250 143 12617.50 61.75 54959.60 88888.00 2012-05-22 21:31:37.375 143 12617.55 61.75 54959.60 88888.00 2012-05-22 21:31:37.500 143 12617.55 61.75 54959.62 88888.00 2012-05-22 21:31:37.625 143 12617.52 61.75 54959.62 88888.00 2012-05-22 21:31:37.750 143 12617.48 61.73 54959.60 88888.00 2012-05-22 21:31:37.875 143 12617.48 61.73 54959.62 88888.00 2012-05-22 21:31:38.000 143 12617.50 61.70 54959.60 88888.00 2012-05-22 21:31:38.125 143 12617.52 61.70 54959.65 88888.00 2012-05-22 21:31:38.250 143 12617.45 61.73 54959.65 88888.00 2012-05-22 21:31:38.375 143 12617.45 61.75 54959.62 88888.00 2012-05-22 21:31:38.500 143 12617.50 61.70 54959.62 88888.00 2012-05-22 21:31:38.625 143 12617.52 61.70 54959.65 88888.00 2012-05-22 21:31:38.750 143 12617.55 61.73 54959.65 88888.00 2012-05-22 21:31:38.875 143 12617.52 61.73 54959.62 88888.00 2012-05-22 21:31:39.000 143 12617.48 61.70 54959.62 88888.00 2012-05-22 21:31:39.125 143 12617.48 61.73 54959.62 88888.00 2012-05-22 21:31:39.250 143 12617.58 61.75 54959.62 88888.00 2012-05-22 21:31:39.375 143 12617.55 61.75 54959.62 88888.00 2012-05-22 21:31:39.500 143 12617.52 61.73 54959.62 88888.00 2012-05-22 21:31:39.625 143 12617.52 61.70 54959.60 88888.00 2012-05-22 21:31:39.750 143 12617.52 61.70 54959.62 88888.00 2012-05-22 21:31:39.875 143 12617.42 61.73 54959.62 88888.00 2012-05-22 21:31:40.000 143 12617.40 61.70 54959.60 88888.00 2012-05-22 21:31:40.125 143 12617.45 61.67 54959.57 88888.00 2012-05-22 21:31:40.250 143 12617.48 61.70 54959.62 88888.00 2012-05-22 21:31:40.375 143 12617.52 61.70 54959.65 88888.00 2012-05-22 21:31:40.500 143 12617.50 61.70 54959.62 88888.00 2012-05-22 21:31:40.625 143 12617.48 61.70 54959.65 88888.00 2012-05-22 21:31:40.750 143 12617.45 61.70 54959.65 88888.00 2012-05-22 21:31:40.875 143 12617.48 61.70 54959.65 88888.00 2012-05-22 21:31:41.000 143 12617.50 61.75 54959.65 88888.00 2012-05-22 21:31:41.125 143 12617.50 61.75 54959.68 88888.00 2012-05-22 21:31:41.250 143 12617.45 61.70 54959.65 88888.00 2012-05-22 21:31:41.375 143 12617.48 61.70 54959.68 88888.00 2012-05-22 21:31:41.500 143 12617.48 61.75 54959.68 88888.00 2012-05-22 21:31:41.625 143 12617.45 61.70 54959.65 88888.00 2012-05-22 21:31:41.750 143 12617.45 61.70 54959.62 88888.00 2012-05-22 21:31:41.875 143 12617.40 61.73 54959.65 88888.00 2012-05-22 21:31:42.000 143 12617.38 61.75 54959.65 88888.00 2012-05-22 21:31:42.125 143 12617.40 61.73 54959.65 88888.00 2012-05-22 21:31:42.250 143 12617.40 61.67 54959.68 88888.00 2012-05-22 21:31:42.375 143 12617.48 61.70 54959.65 88888.00 2012-05-22 21:31:42.500 143 12617.50 61.70 54959.68 88888.00 2012-05-22 21:31:42.625 143 12617.50 61.73 54959.68 88888.00 2012-05-22 21:31:42.750 143 12617.52 61.67 54959.68 88888.00 2012-05-22 21:31:42.875 143 12617.52 61.67 54959.65 88888.00 2012-05-22 21:31:43.000 143 12617.50 61.67 54959.65 88888.00 2012-05-22 21:31:43.125 143 12617.42 61.67 54959.65 88888.00 2012-05-22 21:31:43.250 143 12617.40 61.70 54959.65 88888.00 2012-05-22 21:31:43.375 143 12617.48 61.70 54959.68 88888.00 2012-05-22 21:31:43.500 143 12617.48 61.67 54959.65 88888.00 2012-05-22 21:31:43.625 143 12617.45 61.70 54959.65 88888.00 2012-05-22 21:31:43.750 143 12617.45 61.70 54959.68 88888.00 2012-05-22 21:31:43.875 143 12617.45 61.70 54959.65 88888.00 2012-05-22 21:31:44.000 143 12617.48 61.67 54959.62 88888.00 2012-05-22 21:31:44.125 143 12617.52 61.70 54959.65 88888.00 2012-05-22 21:31:44.250 143 12617.55 61.70 54959.65 88888.00 2012-05-22 21:31:44.375 143 12617.52 61.73 54959.68 88888.00 2012-05-22 21:31:44.500 143 12617.45 61.70 54959.65 88888.00 2012-05-22 21:31:44.625 143 12617.40 61.73 54959.65 88888.00 2012-05-22 21:31:44.750 143 12617.42 61.75 54959.68 88888.00 2012-05-22 21:31:44.875 143 12617.48 61.73 54959.65 88888.00 2012-05-22 21:31:45.000 143 12617.50 61.73 54959.65 88888.00 2012-05-22 21:31:45.125 143 12617.52 61.75 54959.70 88888.00 2012-05-22 21:31:45.250 143 12617.48 61.77 54959.68 88888.00 2012-05-22 21:31:45.375 143 12617.48 61.77 54959.65 88888.00 2012-05-22 21:31:45.500 143 12617.52 61.80 54959.65 88888.00 2012-05-22 21:31:45.625 143 12617.55 61.85 54959.70 88888.00 2012-05-22 21:31:45.750 143 12617.55 61.83 54959.70 88888.00 2012-05-22 21:31:45.875 143 12617.60 61.80 54959.70 88888.00 2012-05-22 21:31:46.000 143 12617.62 61.83 54959.68 88888.00 2012-05-22 21:31:46.125 143 12617.60 61.80 54959.65 88888.00 2012-05-22 21:31:46.250 143 12617.60 61.80 54959.68 88888.00 2012-05-22 21:31:46.375 143 12617.60 61.83 54959.68 88888.00 2012-05-22 21:31:46.500 143 12617.55 61.80 54959.65 88888.00 2012-05-22 21:31:46.625 143 12617.50 61.80 54959.68 88888.00 2012-05-22 21:31:46.750 143 12617.48 61.83 54959.68 88888.00 2012-05-22 21:31:46.875 143 12617.50 61.85 54959.65 88888.00 2012-05-22 21:31:47.000 143 12617.42 61.85 54959.65 88888.00 2012-05-22 21:31:47.125 143 12617.42 61.83 54959.68 88888.00 2012-05-22 21:31:47.250 143 12617.45 61.83 54959.68 88888.00 2012-05-22 21:31:47.375 143 12617.55 61.88 54959.65 88888.00 2012-05-22 21:31:47.500 143 12617.52 61.90 54959.68 88888.00 2012-05-22 21:31:47.625 143 12617.50 61.88 54959.70 88888.00 2012-05-22 21:31:47.750 143 12617.42 61.88 54959.68 88888.00 2012-05-22 21:31:47.875 143 12617.45 61.88 54959.68 88888.00 2012-05-22 21:31:48.000 143 12617.42 61.90 54959.68 88888.00 2012-05-22 21:31:48.125 143 12617.50 61.88 54959.65 88888.00 2012-05-22 21:31:48.250 143 12617.50 61.88 54959.65 88888.00 2012-05-22 21:31:48.375 143 12617.52 61.88 54959.68 88888.00 2012-05-22 21:31:48.500 143 12617.48 61.90 54959.68 88888.00 2012-05-22 21:31:48.625 143 12617.45 61.92 54959.70 88888.00 2012-05-22 21:31:48.750 143 12617.42 61.88 54959.68 88888.00 2012-05-22 21:31:48.875 143 12617.40 61.88 54959.68 88888.00 2012-05-22 21:31:49.000 143 12617.48 61.92 54959.65 88888.00 2012-05-22 21:31:49.125 143 12617.48 61.92 54959.68 88888.00 2012-05-22 21:31:49.250 143 12617.50 61.92 54959.68 88888.00 2012-05-22 21:31:49.375 143 12617.52 61.90 54959.70 88888.00 2012-05-22 21:31:49.500 143 12617.50 61.88 54959.70 88888.00 2012-05-22 21:31:49.625 143 12617.52 61.90 54959.70 88888.00 2012-05-22 21:31:49.750 143 12617.58 61.92 54959.70 88888.00 2012-05-22 21:31:49.875 143 12617.67 61.92 54959.72 88888.00 2012-05-22 21:31:50.000 143 12617.65 61.95 54959.68 88888.00 2012-05-22 21:31:50.125 143 12617.60 61.95 54959.68 88888.00 2012-05-22 21:31:50.250 143 12617.60 61.92 54959.70 88888.00 2012-05-22 21:31:50.375 143 12617.65 61.90 54959.68 88888.00 2012-05-22 21:31:50.500 143 12617.70 61.88 54959.68 88888.00 2012-05-22 21:31:50.625 143 12617.75 61.92 54959.65 88888.00 2012-05-22 21:31:50.750 143 12617.67 61.95 54959.68 88888.00 2012-05-22 21:31:50.875 143 12617.62 61.95 54959.68 88888.00 2012-05-22 21:31:51.000 143 12617.70 61.92 54959.68 88888.00 2012-05-22 21:31:51.125 143 12617.70 61.95 54959.68 88888.00 2012-05-22 21:31:51.250 143 12617.67 61.95 54959.70 88888.00 2012-05-22 21:31:51.375 143 12617.67 61.98 54959.65 88888.00 2012-05-22 21:31:51.500 143 12617.70 62.00 54959.65 88888.00 2012-05-22 21:31:51.625 143 12617.70 61.98 54959.65 88888.00 2012-05-22 21:31:51.750 143 12617.75 62.02 54959.70 88888.00 2012-05-22 21:31:51.875 143 12617.77 62.02 54959.68 88888.00 2012-05-22 21:31:52.000 143 12617.77 62.00 54959.68 88888.00 2012-05-22 21:31:52.125 143 12617.77 62.00 54959.68 88888.00 2012-05-22 21:31:52.250 143 12617.85 62.05 54959.70 88888.00 2012-05-22 21:31:52.375 143 12617.92 62.05 54959.68 88888.00 2012-05-22 21:31:52.500 143 12617.92 62.08 54959.68 88888.00 2012-05-22 21:31:52.625 143 12617.90 62.08 54959.68 88888.00 2012-05-22 21:31:52.750 143 12617.90 62.05 54959.62 88888.00 2012-05-22 21:31:52.875 143 12617.92 62.02 54959.65 88888.00 2012-05-22 21:31:53.000 143 12617.92 62.02 54959.62 88888.00 2012-05-22 21:31:53.125 143 12617.95 62.05 54959.65 88888.00 2012-05-22 21:31:53.250 143 12617.95 62.05 54959.70 88888.00 2012-05-22 21:31:53.375 143 12617.95 62.08 54959.68 88888.00 2012-05-22 21:31:53.500 143 12617.95 62.10 54959.62 88888.00 2012-05-22 21:31:53.625 143 12617.95 62.12 54959.62 88888.00 2012-05-22 21:31:53.750 143 12618.00 62.10 54959.65 88888.00 2012-05-22 21:31:53.875 143 12618.05 62.10 54959.68 88888.00 2012-05-22 21:31:54.000 143 12618.02 62.10 54959.65 88888.00 2012-05-22 21:31:54.125 143 12618.00 62.12 54959.65 88888.00 2012-05-22 21:31:54.250 143 12618.00 62.10 54959.62 88888.00 2012-05-22 21:31:54.375 143 12618.05 62.12 54959.65 88888.00 2012-05-22 21:31:54.500 143 12618.10 62.12 54959.65 88888.00 2012-05-22 21:31:54.625 143 12618.02 62.10 54959.62 88888.00 2012-05-22 21:31:54.750 143 12618.00 62.10 54959.65 88888.00 2012-05-22 21:31:54.875 143 12618.02 62.12 54959.65 88888.00 2012-05-22 21:31:55.000 143 12618.05 62.12 54959.62 88888.00 2012-05-22 21:31:55.125 143 12618.00 62.15 54959.68 88888.00 2012-05-22 21:31:55.250 143 12617.95 62.15 54959.68 88888.00 2012-05-22 21:31:55.375 143 12617.98 62.15 54959.70 88888.00 2012-05-22 21:31:55.500 143 12618.02 62.12 54959.70 88888.00 2012-05-22 21:31:55.625 143 12618.02 62.12 54959.75 88888.00 2012-05-22 21:31:55.750 143 12618.05 62.15 54959.70 88888.00 2012-05-22 21:31:55.875 143 12618.15 62.12 54959.68 88888.00 2012-05-22 21:31:56.000 143 12618.17 62.12 54959.68 88888.00 2012-05-22 21:31:56.125 143 12618.12 62.17 54959.70 88888.00 2012-05-22 21:31:56.250 143 12618.05 62.12 54959.70 88888.00 2012-05-22 21:31:56.375 143 12618.02 62.12 54959.68 88888.00 2012-05-22 21:31:56.500 143 12618.00 62.15 54959.70 88888.00 2012-05-22 21:31:56.625 143 12617.98 62.15 54959.68 88888.00 2012-05-22 21:31:56.750 143 12617.92 62.17 54959.65 88888.00 2012-05-22 21:31:56.875 143 12617.95 62.23 54959.65 88888.00 2012-05-22 21:31:57.000 143 12618.00 62.17 54959.68 88888.00 2012-05-22 21:31:57.125 143 12617.95 62.17 54959.70 88888.00 2012-05-22 21:31:57.250 143 12617.85 62.17 54959.70 88888.00 2012-05-22 21:31:57.375 143 12617.85 62.15 54959.70 88888.00 2012-05-22 21:31:57.500 143 12617.83 62.15 54959.72 88888.00 2012-05-22 21:31:57.625 143 12617.88 62.17 54959.75 88888.00 2012-05-22 21:31:57.750 143 12617.88 62.17 54959.75 88888.00 2012-05-22 21:31:57.875 143 12617.90 62.17 54959.75 88888.00 2012-05-22 21:31:58.000 143 12617.85 62.17 54959.75 88888.00 2012-05-22 21:31:58.125 143 12617.83 62.17 54959.75 88888.00 2012-05-22 21:31:58.250 143 12617.77 62.15 54959.75 88888.00 2012-05-22 21:31:58.375 143 12617.75 62.15 54959.78 88888.00 2012-05-22 21:31:58.500 143 12617.73 62.17 54959.75 88888.00 2012-05-22 21:31:58.625 143 12617.73 62.15 54959.75 88888.00 2012-05-22 21:31:58.750 143 12617.70 62.15 54959.75 88888.00 2012-05-22 21:31:58.875 143 12617.73 62.15 54959.72 88888.00 2012-05-22 21:31:59.000 143 12617.73 62.17 54959.75 88888.00 2012-05-22 21:31:59.125 143 12617.75 62.17 54959.72 88888.00 2012-05-22 21:31:59.250 143 12617.73 62.17 54959.78 88888.00 2012-05-22 21:31:59.375 143 12617.77 62.20 54959.80 88888.00 2012-05-22 21:31:59.500 143 12617.85 62.20 54959.80 88888.00 2012-05-22 21:31:59.625 143 12617.83 62.17 54959.78 88888.00 2012-05-22 21:31:59.750 143 12617.80 62.17 54959.78 88888.00 2012-05-22 21:31:59.875 143 12617.77 62.17 54959.75 88888.00 2012-05-22 21:32:00.000 143 12617.77 62.17 54959.75 88888.00 2012-05-22 21:32:00.125 143 12617.80 62.20 54959.78 88888.00 2012-05-22 21:32:00.250 143 12617.80 62.17 54959.78 88888.00 2012-05-22 21:32:00.375 143 12617.75 62.15 54959.75 88888.00 2012-05-22 21:32:00.500 143 12617.80 62.12 54959.78 88888.00 2012-05-22 21:32:00.625 143 12617.85 62.12 54959.75 88888.00 2012-05-22 21:32:00.750 143 12617.83 62.15 54959.72 88888.00 2012-05-22 21:32:00.875 143 12617.80 62.15 54959.78 88888.00 2012-05-22 21:32:01.000 143 12617.80 62.15 54959.75 88888.00 2012-05-22 21:32:01.125 143 12617.80 62.12 54959.78 88888.00 2012-05-22 21:32:01.250 143 12617.80 62.10 54959.78 88888.00 2012-05-22 21:32:01.375 143 12617.85 62.12 54959.80 88888.00 2012-05-22 21:32:01.500 143 12617.80 62.10 54959.80 88888.00 2012-05-22 21:32:01.625 143 12617.80 62.12 54959.82 88888.00 2012-05-22 21:32:01.750 143 12617.80 62.15 54959.82 88888.00 2012-05-22 21:32:01.875 143 12617.88 62.15 54959.82 88888.00 2012-05-22 21:32:02.000 143 12617.95 62.10 54959.82 88888.00 2012-05-22 21:32:02.125 143 12617.95 62.10 54959.82 88888.00 2012-05-22 21:32:02.250 143 12617.90 62.10 54959.78 88888.00 2012-05-22 21:32:02.375 143 12617.85 62.05 54959.80 88888.00 2012-05-22 21:32:02.500 143 12617.90 62.08 54959.78 88888.00 2012-05-22 21:32:02.625 143 12617.88 62.05 54959.78 88888.00 2012-05-22 21:32:02.750 143 12617.85 62.05 54959.78 88888.00 2012-05-22 21:32:02.875 143 12617.88 62.08 54959.80 88888.00 2012-05-22 21:32:03.000 143 12617.85 62.08 54959.82 88888.00 2012-05-22 21:32:03.125 143 12617.90 62.08 54959.80 88888.00 2012-05-22 21:32:03.250 143 12617.90 62.10 54959.80 88888.00 2012-05-22 21:32:03.375 143 12617.85 62.10 54959.82 88888.00 2012-05-22 21:32:03.500 143 12617.73 62.10 54959.82 88888.00 2012-05-22 21:32:03.625 143 12617.70 62.12 54959.85 88888.00 2012-05-22 21:32:03.750 143 12617.75 62.12 54959.80 88888.00 2012-05-22 21:32:03.875 143 12617.80 62.12 54959.80 88888.00 2012-05-22 21:32:04.000 143 12617.85 62.12 54959.78 88888.00 2012-05-22 21:32:04.125 143 12617.88 62.12 54959.82 88888.00 2012-05-22 21:32:04.250 143 12617.83 62.08 54959.78 88888.00 2012-05-22 21:32:04.375 143 12617.83 62.10 54959.82 88888.00 2012-05-22 21:32:04.500 143 12617.83 62.17 54959.85 88888.00 2012-05-22 21:32:04.625 143 12617.75 62.15 54959.85 88888.00 2012-05-22 21:32:04.750 143 12617.75 62.15 54959.82 88888.00 2012-05-22 21:32:04.875 143 12617.83 62.15 54959.82 88888.00 2012-05-22 21:32:05.000 143 12617.77 62.15 54959.82 88888.00 2012-05-22 21:32:05.125 143 12617.67 62.17 54959.85 88888.00 2012-05-22 21:32:05.250 143 12617.65 62.12 54959.85 88888.00 2012-05-22 21:32:05.375 143 12617.73 62.15 54959.82 88888.00 2012-05-22 21:32:05.500 143 12617.80 62.15 54959.82 88888.00 2012-05-22 21:32:05.625 143 12617.77 62.17 54959.80 88888.00 2012-05-22 21:32:05.750 143 12617.73 62.20 54959.88 88888.00 2012-05-22 21:32:05.875 143 12617.73 62.17 54959.88 88888.00 2012-05-22 21:32:06.000 143 12617.75 62.17 54959.85 88888.00 2012-05-22 21:32:06.125 143 12617.77 62.20 54959.85 88888.00 2012-05-22 21:32:06.250 143 12617.75 62.23 54959.88 88888.00 2012-05-22 21:32:06.375 143 12617.75 62.25 54959.82 88888.00 2012-05-22 21:32:06.500 143 12617.73 62.23 54959.88 88888.00 2012-05-22 21:32:06.625 143 12617.75 62.20 54959.85 88888.00 2012-05-22 21:32:06.750 143 12617.77 62.23 54959.85 88888.00 2012-05-22 21:32:06.875 143 12617.73 62.25 54959.90 88888.00 2012-05-22 21:32:07.000 143 12617.70 62.23 54959.85 88888.00 2012-05-22 21:32:07.125 143 12617.70 62.23 54959.85 88888.00 2012-05-22 21:32:07.250 143 12617.67 62.25 54959.88 88888.00 2012-05-22 21:32:07.375 143 12617.73 62.25 54959.90 88888.00 2012-05-22 21:32:07.500 143 12617.73 62.23 54959.88 88888.00 2012-05-22 21:32:07.625 143 12617.73 62.27 54959.85 88888.00 2012-05-22 21:32:07.750 143 12617.73 62.33 54959.90 88888.00 2012-05-22 21:32:07.875 143 12617.75 62.33 54959.90 88888.00 2012-05-22 21:32:08.000 143 12617.75 62.27 54959.90 88888.00 2012-05-22 21:32:08.125 143 12617.73 62.25 54959.93 88888.00 2012-05-22 21:32:08.250 143 12617.75 62.23 54959.93 88888.00 2012-05-22 21:32:08.375 143 12617.80 62.27 54959.88 88888.00 2012-05-22 21:32:08.500 143 12617.77 62.30 54959.90 88888.00 2012-05-22 21:32:08.625 143 12617.73 62.33 54959.90 88888.00 2012-05-22 21:32:08.750 143 12617.67 62.27 54959.88 88888.00 2012-05-22 21:32:08.875 143 12617.67 62.33 54959.90 88888.00 2012-05-22 21:32:09.000 143 12617.75 62.35 54959.88 88888.00 2012-05-22 21:32:09.125 143 12617.77 62.30 54959.90 88888.00 2012-05-22 21:32:09.250 143 12617.67 62.30 54959.93 88888.00 2012-05-22 21:32:09.375 143 12617.65 62.33 54959.90 88888.00 2012-05-22 21:32:09.500 143 12617.67 62.35 54959.93 88888.00 2012-05-22 21:32:09.625 143 12617.67 62.35 54959.93 88888.00 2012-05-22 21:32:09.750 143 12617.67 62.33 54959.90 88888.00 2012-05-22 21:32:09.875 143 12617.70 62.33 54959.93 88888.00 2012-05-22 21:32:10.000 143 12617.70 62.30 54959.90 88888.00 2012-05-22 21:32:10.125 143 12617.70 62.33 54959.90 88888.00 2012-05-22 21:32:10.250 143 12617.67 62.30 54959.90 88888.00 2012-05-22 21:32:10.375 143 12617.70 62.33 54959.90 88888.00 2012-05-22 21:32:10.500 143 12617.67 62.33 54959.90 88888.00 2012-05-22 21:32:10.625 143 12617.73 62.30 54959.88 88888.00 2012-05-22 21:32:10.750 143 12617.75 62.30 54959.88 88888.00 2012-05-22 21:32:10.875 143 12617.75 62.30 54959.93 88888.00 2012-05-22 21:32:11.000 143 12617.75 62.25 54959.90 88888.00 2012-05-22 21:32:11.125 143 12617.75 62.27 54959.90 88888.00 2012-05-22 21:32:11.250 143 12617.73 62.30 54959.93 88888.00 2012-05-22 21:32:11.375 143 12617.70 62.33 54959.90 88888.00 2012-05-22 21:32:11.500 143 12617.75 62.33 54959.90 88888.00 2012-05-22 21:32:11.625 143 12617.77 62.30 54959.93 88888.00 2012-05-22 21:32:11.750 143 12617.77 62.30 54959.93 88888.00 2012-05-22 21:32:11.875 143 12617.80 62.27 54959.90 88888.00 2012-05-22 21:32:12.000 143 12617.80 62.27 54959.90 88888.00 2012-05-22 21:32:12.125 143 12617.73 62.25 54959.90 88888.00 2012-05-22 21:32:12.250 143 12617.73 62.27 54959.93 88888.00 2012-05-22 21:32:12.375 143 12617.77 62.25 54959.93 88888.00 2012-05-22 21:32:12.500 143 12617.83 62.27 54959.90 88888.00 2012-05-22 21:32:12.625 143 12617.83 62.33 54959.93 88888.00 2012-05-22 21:32:12.750 143 12617.83 62.30 54959.90 88888.00 2012-05-22 21:32:12.875 143 12617.80 62.27 54959.88 88888.00 2012-05-22 21:32:13.000 143 12617.85 62.27 54959.90 88888.00 2012-05-22 21:32:13.125 143 12617.90 62.27 54959.95 88888.00 2012-05-22 21:32:13.250 143 12617.90 62.23 54959.90 88888.00 2012-05-22 21:32:13.375 143 12617.95 62.25 54959.93 88888.00 2012-05-22 21:32:13.500 143 12617.95 62.27 54959.95 88888.00 2012-05-22 21:32:13.625 143 12617.92 62.27 54959.97 88888.00 2012-05-22 21:32:13.750 143 12617.95 62.25 54959.93 88888.00 2012-05-22 21:32:13.875 143 12617.95 62.27 54959.93 88888.00 2012-05-22 21:32:14.000 143 12617.95 62.27 54959.90 88888.00 2012-05-22 21:32:14.125 143 12617.95 62.30 54959.93 88888.00 2012-05-22 21:32:14.250 143 12617.98 62.30 54959.93 88888.00 2012-05-22 21:32:14.375 143 12618.00 62.33 54959.93 88888.00 2012-05-22 21:32:14.500 143 12618.02 62.33 54959.95 88888.00 2012-05-22 21:32:14.625 143 12618.02 62.33 54959.93 88888.00 2012-05-22 21:32:14.750 143 12618.05 62.30 54959.95 88888.00 2012-05-22 21:32:14.875 143 12618.05 62.35 54959.95 88888.00 2012-05-22 21:32:15.000 143 12618.05 62.30 54959.95 88888.00 2012-05-22 21:32:15.125 143 12618.08 62.27 54959.95 88888.00 2012-05-22 21:32:15.250 143 12618.10 62.25 54959.95 88888.00 2012-05-22 21:32:15.375 143 12618.10 62.30 54959.93 88888.00 2012-05-22 21:32:15.500 143 12618.10 62.30 54959.93 88888.00 2012-05-22 21:32:15.625 143 12618.08 62.30 54959.93 88888.00 2012-05-22 21:32:15.750 143 12618.02 62.30 54959.95 88888.00 2012-05-22 21:32:15.875 143 12617.98 62.30 54959.95 88888.00 2012-05-22 21:32:16.000 143 12617.90 62.30 54959.93 88888.00 2012-05-22 21:32:16.125 143 12617.88 62.33 54959.93 88888.00 2012-05-22 21:32:16.250 143 12617.90 62.33 54959.93 88888.00 2012-05-22 21:32:16.375 143 12617.95 62.33 54959.95 88888.00 2012-05-22 21:32:16.500 143 12617.95 62.35 54959.97 88888.00 2012-05-22 21:32:16.625 143 12617.95 62.33 54959.97 88888.00 2012-05-22 21:32:16.750 143 12618.00 62.33 54959.95 88888.00 2012-05-22 21:32:16.875 143 12618.02 62.33 54959.95 88888.00 2012-05-22 21:32:17.000 143 12618.00 62.33 54959.95 88888.00 2012-05-22 21:32:17.125 143 12617.95 62.30 54959.95 88888.00 2012-05-22 21:32:17.250 143 12617.88 62.25 54959.95 88888.00 2012-05-22 21:32:17.375 143 12617.92 62.33 54959.97 88888.00 2012-05-22 21:32:17.500 143 12617.92 62.33 54959.97 88888.00 2012-05-22 21:32:17.625 143 12617.90 62.27 54959.97 88888.00 2012-05-22 21:32:17.750 143 12617.98 62.30 54960.00 88888.00 2012-05-22 21:32:17.875 143 12618.02 62.30 54960.00 88888.00 2012-05-22 21:32:18.000 143 12617.98 62.33 54960.00 88888.00 2012-05-22 21:32:18.125 143 12617.92 62.30 54960.00 88888.00 2012-05-22 21:32:18.250 143 12617.90 62.27 54960.00 88888.00 2012-05-22 21:32:18.375 143 12617.88 62.30 54960.00 88888.00 2012-05-22 21:32:18.500 143 12617.88 62.33 54959.97 88888.00 2012-05-22 21:32:18.625 143 12617.85 62.30 54959.97 88888.00 2012-05-22 21:32:18.750 143 12617.80 62.30 54960.00 88888.00 2012-05-22 21:32:18.875 143 12617.83 62.30 54960.00 88888.00 2012-05-22 21:32:19.000 143 12617.83 62.27 54959.97 88888.00 2012-05-22 21:32:19.125 143 12617.90 62.27 54959.97 88888.00 2012-05-22 21:32:19.250 143 12617.83 62.30 54960.03 88888.00 2012-05-22 21:32:19.375 143 12617.73 62.30 54960.03 88888.00 2012-05-22 21:32:19.500 143 12617.70 62.30 54960.05 88888.00 2012-05-22 21:32:19.625 143 12617.70 62.30 54960.03 88888.00 2012-05-22 21:32:19.750 143 12617.70 62.27 54960.03 88888.00 2012-05-22 21:32:19.875 143 12617.73 62.25 54960.05 88888.00 2012-05-22 21:32:20.000 143 12617.77 62.25 54960.03 88888.00 2012-05-22 21:32:20.125 143 12617.83 62.27 54960.03 88888.00 2012-05-22 21:32:20.250 143 12617.77 62.23 54960.03 88888.00 2012-05-22 21:32:20.375 143 12617.73 62.23 54960.03 88888.00 2012-05-22 21:32:20.500 143 12617.67 62.23 54960.03 88888.00 2012-05-22 21:32:20.625 143 12617.70 62.27 54960.03 88888.00 2012-05-22 21:32:20.750 143 12617.70 62.25 54960.03 88888.00 2012-05-22 21:32:20.875 143 12617.70 62.20 54960.03 88888.00 2012-05-22 21:32:21.000 143 12617.73 62.23 54960.03 88888.00 2012-05-22 21:32:21.125 143 12617.77 62.23 54960.03 88888.00 2012-05-22 21:32:21.250 143 12617.80 62.23 54960.03 88888.00 2012-05-22 21:32:21.375 143 12617.80 62.25 54960.00 88888.00 2012-05-22 21:32:21.500 143 12617.77 62.27 54960.05 88888.00 2012-05-22 21:32:21.625 143 12617.75 62.27 54960.03 88888.00 2012-05-22 21:32:21.750 143 12617.75 62.30 54960.03 88888.00 2012-05-22 21:32:21.875 143 12617.77 62.30 54960.03 88888.00 2012-05-22 21:32:22.000 143 12617.83 62.27 54960.03 88888.00 2012-05-22 21:32:22.125 143 12617.90 62.27 54960.00 88888.00 2012-05-22 21:32:22.250 143 12617.85 62.30 54959.97 88888.00 2012-05-22 21:32:22.375 143 12617.85 62.30 54960.00 88888.00 2012-05-22 21:32:22.500 143 12617.85 62.33 54960.03 88888.00 2012-05-22 21:32:22.625 143 12617.83 62.33 54960.05 88888.00 2012-05-22 21:32:22.750 143 12617.85 62.33 54960.07 88888.00 2012-05-22 21:32:22.875 143 12617.90 62.33 54960.05 88888.00 2012-05-22 21:32:23.000 143 12617.88 62.33 54960.03 88888.00 2012-05-22 21:32:23.125 143 12617.80 62.35 54960.05 88888.00 2012-05-22 21:32:23.250 143 12617.77 62.35 54960.07 88888.00 2012-05-22 21:32:23.375 143 12617.77 62.35 54960.05 88888.00 2012-05-22 21:32:23.500 143 12617.75 62.35 54960.07 88888.00 2012-05-22 21:32:23.625 143 12617.73 62.38 54960.05 88888.00 2012-05-22 21:32:23.750 143 12617.80 62.42 54960.05 88888.00 2012-05-22 21:32:23.875 143 12617.88 62.40 54960.07 88888.00 2012-05-22 21:32:24.000 143 12617.90 62.40 54960.03 88888.00 2012-05-22 21:32:24.125 143 12617.90 62.42 54960.05 88888.00 2012-05-22 21:32:24.250 143 12617.88 62.40 54960.05 88888.00 2012-05-22 21:32:24.375 143 12617.88 62.40 54960.05 88888.00 2012-05-22 21:32:24.500 143 12617.85 62.40 54960.05 88888.00 2012-05-22 21:32:24.625 143 12617.77 62.42 54960.03 88888.00 2012-05-22 21:32:24.750 143 12617.80 62.45 54960.05 88888.00 2012-05-22 21:32:24.875 143 12617.85 62.48 54960.05 88888.00 2012-05-22 21:32:25.000 143 12617.85 62.48 54960.05 88888.00 2012-05-22 21:32:25.125 143 12617.85 62.45 54960.05 88888.00 2012-05-22 21:32:25.250 143 12617.83 62.42 54960.05 88888.00 2012-05-22 21:32:25.375 143 12617.77 62.42 54960.05 88888.00 2012-05-22 21:32:25.500 143 12617.77 62.45 54960.05 88888.00 2012-05-22 21:32:25.625 143 12617.80 62.42 54960.07 88888.00 2012-05-22 21:32:25.750 143 12617.88 62.45 54960.10 88888.00 2012-05-22 21:32:25.875 143 12617.92 62.52 54960.07 88888.00 2012-05-22 21:32:26.000 143 12617.95 62.48 54960.03 88888.00 2012-05-22 21:32:26.125 143 12617.92 62.48 54960.03 88888.00 2012-05-22 21:32:26.250 143 12617.90 62.50 54960.07 88888.00 2012-05-22 21:32:26.375 143 12617.90 62.52 54960.05 88888.00 2012-05-22 21:32:26.500 143 12617.90 62.52 54960.07 88888.00 2012-05-22 21:32:26.625 143 12617.95 62.52 54960.10 88888.00 2012-05-22 21:32:26.750 143 12617.95 62.52 54960.10 88888.00 2012-05-22 21:32:26.875 143 12617.90 62.58 54960.10 88888.00 2012-05-22 21:32:27.000 143 12617.85 62.55 54960.07 88888.00 2012-05-22 21:32:27.125 143 12617.85 62.52 54960.10 88888.00 2012-05-22 21:32:27.250 143 12617.80 62.55 54960.10 88888.00 2012-05-22 21:32:27.375 143 12617.80 62.55 54960.10 88888.00 2012-05-22 21:32:27.500 143 12617.80 62.58 54960.07 88888.00 2012-05-22 21:32:27.625 143 12617.80 62.60 54960.07 88888.00 2012-05-22 21:32:27.750 143 12617.80 62.60 54960.07 88888.00 2012-05-22 21:32:27.875 143 12617.83 62.62 54960.10 88888.00 2012-05-22 21:32:28.000 143 12617.77 62.60 54960.07 88888.00 2012-05-22 21:32:28.125 143 12617.73 62.60 54960.07 88888.00 2012-05-22 21:32:28.250 143 12617.67 62.60 54960.07 88888.00 2012-05-22 21:32:28.375 143 12617.70 62.62 54960.07 88888.00 2012-05-22 21:32:28.500 143 12617.77 62.60 54960.07 88888.00 2012-05-22 21:32:28.625 143 12617.77 62.55 54960.07 88888.00 2012-05-22 21:32:28.750 143 12617.73 62.58 54960.10 88888.00 2012-05-22 21:32:28.875 143 12617.73 62.62 54960.10 88888.00 2012-05-22 21:32:29.000 143 12617.73 62.62 54960.12 88888.00 2012-05-22 21:32:29.125 143 12617.75 62.60 54960.10 88888.00 2012-05-22 21:32:29.250 143 12617.80 62.60 54960.10 88888.00 2012-05-22 21:32:29.375 143 12617.83 62.62 54960.12 88888.00 2012-05-22 21:32:29.500 143 12617.77 62.65 54960.10 88888.00 2012-05-22 21:32:29.625 143 12617.77 62.65 54960.12 88888.00 2012-05-22 21:32:29.750 143 12617.75 62.62 54960.12 88888.00 2012-05-22 21:32:29.875 143 12617.73 62.67 54960.10 88888.00 2012-05-22 21:32:30.000 143 12617.73 62.70 54960.07 88888.00 2012-05-22 21:32:30.125 143 12617.77 62.65 54960.05 88888.00 2012-05-22 21:32:30.250 143 12617.73 62.65 54960.07 88888.00 2012-05-22 21:32:30.375 143 12617.75 62.67 54960.07 88888.00 2012-05-22 21:32:30.500 143 12617.75 62.70 54960.10 88888.00 2012-05-22 21:32:30.625 143 12617.75 62.70 54960.07 88888.00 2012-05-22 21:32:30.750 143 12617.75 62.73 54960.05 88888.00 2012-05-22 21:32:30.875 143 12617.80 62.70 54960.05 88888.00 2012-05-22 21:32:31.000 143 12617.75 62.73 54960.05 88888.00 2012-05-22 21:32:31.125 143 12617.67 62.75 54960.05 88888.00 2012-05-22 21:32:31.250 143 12617.65 62.73 54960.07 88888.00 2012-05-22 21:32:31.375 143 12617.70 62.77 54960.07 88888.00 2012-05-22 21:32:31.500 143 12617.67 62.77 54960.07 88888.00 2012-05-22 21:32:31.625 143 12617.67 62.77 54960.10 88888.00 2012-05-22 21:32:31.750 143 12617.73 62.77 54960.07 88888.00 2012-05-22 21:32:31.875 143 12617.77 62.77 54960.05 88888.00 2012-05-22 21:32:32.000 143 12617.73 62.75 54960.07 88888.00 2012-05-22 21:32:32.125 143 12617.70 62.77 54960.07 88888.00 2012-05-22 21:32:32.250 143 12617.67 62.83 54960.12 88888.00 2012-05-22 21:32:32.375 143 12617.73 62.85 54960.12 88888.00 2012-05-22 21:32:32.500 143 12617.75 62.85 54960.12 88888.00 2012-05-22 21:32:32.625 143 12617.75 62.85 54960.10 88888.00 2012-05-22 21:32:32.750 143 12617.73 62.85 54960.07 88888.00 2012-05-22 21:32:32.875 143 12617.73 62.85 54960.10 88888.00 2012-05-22 21:32:33.000 143 12617.75 62.88 54960.12 88888.00 2012-05-22 21:32:33.125 143 12617.73 62.90 54960.15 88888.00 2012-05-22 21:32:33.250 143 12617.65 62.88 54960.12 88888.00 2012-05-22 21:32:33.375 143 12617.65 62.90 54960.12 88888.00 2012-05-22 21:32:33.500 143 12617.67 62.95 54960.15 88888.00 2012-05-22 21:32:33.625 143 12617.65 62.95 54960.15 88888.00 2012-05-22 21:32:33.750 143 12617.65 62.92 54960.12 88888.00 2012-05-22 21:32:33.875 143 12617.70 62.92 54960.12 88888.00 2012-05-22 21:32:34.000 143 12617.73 62.90 54960.12 88888.00 2012-05-22 21:32:34.125 143 12617.73 62.92 54960.12 88888.00 2012-05-22 21:32:34.250 143 12617.70 62.92 54960.12 88888.00 2012-05-22 21:32:34.375 143 12617.65 62.95 54960.10 88888.00 2012-05-22 21:32:34.500 143 12617.60 62.95 54960.12 88888.00 2012-05-22 21:32:34.625 143 12617.62 63.00 54960.12 88888.00 2012-05-22 21:32:34.750 143 12617.67 63.00 54960.15 88888.00 2012-05-22 21:32:34.875 143 12617.65 63.00 54960.15 88888.00 2012-05-22 21:32:35.000 143 12617.62 62.98 54960.15 88888.00 2012-05-22 21:32:35.125 143 12617.60 62.98 54960.12 88888.00 2012-05-22 21:32:35.250 143 12617.58 62.95 54960.18 88888.00 2012-05-22 21:32:35.375 143 12617.58 62.95 54960.18 88888.00 2012-05-22 21:32:35.500 143 12617.62 62.92 54960.20 88888.00 2012-05-22 21:32:35.625 143 12617.62 62.98 54960.20 88888.00 2012-05-22 21:32:35.750 143 12617.55 62.98 54960.22 88888.00 2012-05-22 21:32:35.875 143 12617.48 62.95 54960.18 88888.00 2012-05-22 21:32:36.000 143 12617.52 62.98 54960.18 88888.00 2012-05-22 21:32:36.125 143 12617.58 62.98 54960.15 88888.00 2012-05-22 21:32:36.250 143 12617.52 62.98 54960.15 88888.00 2012-05-22 21:32:36.375 143 12617.55 62.98 54960.20 88888.00 2012-05-22 21:32:36.500 143 12617.55 62.98 54960.20 88888.00 2012-05-22 21:32:36.625 143 12617.55 62.98 54960.18 88888.00 2012-05-22 21:32:36.750 143 12617.60 62.95 54960.18 88888.00 2012-05-22 21:32:36.875 143 12617.65 62.92 54960.20 88888.00 2012-05-22 21:32:37.000 143 12617.62 62.92 54960.20 88888.00 2012-05-22 21:32:37.125 143 12617.55 62.90 54960.20 88888.00 2012-05-22 21:32:37.250 143 12617.45 62.90 54960.20 88888.00 2012-05-22 21:32:37.375 143 12617.48 62.90 54960.20 88888.00 2012-05-22 21:32:37.500 143 12617.48 62.90 54960.20 88888.00 2012-05-22 21:32:37.625 143 12617.48 62.90 54960.22 88888.00 2012-05-22 21:32:37.750 143 12617.52 62.90 54960.22 88888.00 2012-05-22 21:32:37.875 143 12617.50 62.92 54960.22 88888.00 2012-05-22 21:32:38.000 143 12617.50 62.90 54960.22 88888.00 2012-05-22 21:32:38.125 143 12617.52 62.88 54960.22 88888.00 2012-05-22 21:32:38.250 143 12617.48 62.85 54960.25 88888.00 2012-05-22 21:32:38.375 143 12617.52 62.85 54960.25 88888.00 2012-05-22 21:32:38.500 143 12617.52 62.85 54960.25 88888.00 2012-05-22 21:32:38.625 143 12617.55 62.85 54960.22 88888.00 2012-05-22 21:32:38.750 143 12617.60 62.88 54960.25 88888.00 2012-05-22 21:32:38.875 143 12617.65 62.90 54960.25 88888.00 2012-05-22 21:32:39.000 143 12617.62 62.88 54960.22 88888.00 2012-05-22 21:32:39.125 143 12617.65 62.85 54960.22 88888.00 2012-05-22 21:32:39.250 143 12617.67 62.85 54960.20 88888.00 2012-05-22 21:32:39.375 143 12617.67 62.90 54960.25 88888.00 2012-05-22 21:32:39.500 143 12617.67 62.92 54960.25 88888.00 2012-05-22 21:32:39.625 143 12617.60 62.92 54960.22 88888.00 2012-05-22 21:32:39.750 143 12617.58 62.88 54960.25 88888.00 2012-05-22 21:32:39.875 143 12617.60 62.90 54960.25 88888.00 2012-05-22 21:32:40.000 143 12617.58 62.92 54960.22 88888.00 2012-05-22 21:32:40.125 143 12617.58 62.92 54960.22 88888.00 2012-05-22 21:32:40.250 143 12617.62 62.92 54960.22 88888.00 2012-05-22 21:32:40.375 143 12617.62 62.95 54960.22 88888.00 2012-05-22 21:32:40.500 143 12617.62 62.98 54960.22 88888.00 2012-05-22 21:32:40.625 143 12617.62 62.98 54960.22 88888.00 2012-05-22 21:32:40.750 143 12617.62 63.00 54960.25 88888.00 2012-05-22 21:32:40.875 143 12617.60 62.98 54960.22 88888.00 2012-05-22 21:32:41.000 143 12617.55 62.98 54960.20 88888.00 2012-05-22 21:32:41.125 143 12617.58 62.98 54960.22 88888.00 2012-05-22 21:32:41.250 143 12617.58 63.00 54960.20 88888.00 2012-05-22 21:32:41.375 143 12617.55 63.02 54960.20 88888.00 2012-05-22 21:32:41.500 143 12617.58 63.05 54960.22 88888.00 2012-05-22 21:32:41.625 143 12617.60 63.08 54960.22 88888.00 2012-05-22 21:32:41.750 143 12617.62 63.05 54960.22 88888.00 2012-05-22 21:32:41.875 143 12617.62 63.08 54960.25 88888.00 2012-05-22 21:32:42.000 143 12617.65 63.05 54960.22 88888.00 2012-05-22 21:32:42.125 143 12617.65 63.05 54960.25 88888.00 2012-05-22 21:32:42.250 143 12617.65 63.10 54960.28 88888.00 2012-05-22 21:32:42.375 143 12617.67 63.15 54960.25 88888.00 2012-05-22 21:32:42.500 143 12617.62 63.15 54960.22 88888.00 2012-05-22 21:32:42.625 143 12617.60 63.15 54960.22 88888.00 2012-05-22 21:32:42.750 143 12617.62 63.15 54960.22 88888.00 2012-05-22 21:32:42.875 143 12617.65 63.12 54960.25 88888.00 2012-05-22 21:32:43.000 143 12617.67 63.12 54960.22 88888.00 2012-05-22 21:32:43.125 143 12617.67 63.15 54960.28 88888.00 2012-05-22 21:32:43.250 143 12617.62 63.10 54960.25 88888.00 2012-05-22 21:32:43.375 143 12617.65 63.10 54960.25 88888.00 2012-05-22 21:32:43.500 143 12617.65 63.12 54960.25 88888.00 2012-05-22 21:32:43.625 143 12617.65 63.12 54960.28 88888.00 2012-05-22 21:32:43.750 143 12617.67 63.12 54960.28 88888.00 2012-05-22 21:32:43.875 143 12617.67 63.12 54960.25 88888.00 2012-05-22 21:32:44.000 143 12617.67 63.12 54960.25 88888.00 2012-05-22 21:32:44.125 143 12617.70 63.15 54960.30 88888.00 2012-05-22 21:32:44.250 143 12617.67 63.15 54960.30 88888.00 2012-05-22 21:32:44.375 143 12617.65 63.15 54960.30 88888.00 2012-05-22 21:32:44.500 143 12617.65 63.15 54960.28 88888.00 2012-05-22 21:32:44.625 143 12617.67 63.17 54960.28 88888.00 2012-05-22 21:32:44.750 143 12617.62 63.15 54960.25 88888.00 2012-05-22 21:32:44.875 143 12617.62 63.10 54960.25 88888.00 2012-05-22 21:32:45.000 143 12617.65 63.10 54960.22 88888.00 2012-05-22 21:32:45.125 143 12617.65 63.15 54960.28 88888.00 2012-05-22 21:32:45.250 143 12617.62 63.15 54960.30 88888.00 2012-05-22 21:32:45.375 143 12617.67 63.17 54960.25 88888.00 2012-05-22 21:32:45.500 143 12617.65 63.17 54960.25 88888.00 2012-05-22 21:32:45.625 143 12617.62 63.23 54960.25 88888.00 2012-05-22 21:32:45.750 143 12617.55 63.25 54960.22 88888.00 2012-05-22 21:32:45.875 143 12617.55 63.27 54960.25 88888.00 2012-05-22 21:32:46.000 143 12617.62 63.23 54960.20 88888.00 2012-05-22 21:32:46.125 143 12617.67 63.23 54960.22 88888.00 2012-05-22 21:32:46.250 143 12617.62 63.23 54960.25 88888.00 2012-05-22 21:32:46.375 143 12617.60 63.25 54960.22 88888.00 2012-05-22 21:32:46.500 143 12617.55 63.27 54960.25 88888.00 2012-05-22 21:32:46.625 143 12617.58 63.25 54960.22 88888.00 2012-05-22 21:32:46.750 143 12617.65 63.30 54960.25 88888.00 2012-05-22 21:32:46.875 143 12617.70 63.27 54960.28 88888.00 2012-05-22 21:32:47.000 143 12617.65 63.27 54960.25 88888.00 2012-05-22 21:32:47.125 143 12617.62 63.27 54960.25 88888.00 2012-05-22 21:32:47.250 143 12617.60 63.27 54960.25 88888.00 2012-05-22 21:32:47.375 143 12617.58 63.30 54960.28 88888.00 2012-05-22 21:32:47.500 143 12617.58 63.33 54960.25 88888.00 2012-05-22 21:32:47.625 143 12617.62 63.33 54960.28 88888.00 2012-05-22 21:32:47.750 143 12617.65 63.33 54960.30 88888.00 2012-05-22 21:32:47.875 143 12617.62 63.33 54960.32 88888.00 2012-05-22 21:32:48.000 143 12617.62 63.30 54960.28 88888.00 2012-05-22 21:32:48.125 143 12617.60 63.35 54960.28 88888.00 2012-05-22 21:32:48.250 143 12617.62 63.38 54960.30 88888.00 2012-05-22 21:32:48.375 143 12617.62 63.38 54960.28 88888.00 2012-05-22 21:32:48.500 143 12617.67 63.40 54960.28 88888.00 2012-05-22 21:32:48.625 143 12617.73 63.42 54960.25 88888.00 2012-05-22 21:32:48.750 143 12617.70 63.38 54960.22 88888.00 2012-05-22 21:32:48.875 143 12617.67 63.40 54960.25 88888.00 2012-05-22 21:32:49.000 143 12617.65 63.42 54960.25 88888.00 2012-05-22 21:32:49.125 143 12617.67 63.42 54960.25 88888.00 2012-05-22 21:32:49.250 143 12617.62 63.40 54960.22 88888.00 2012-05-22 21:32:49.375 143 12617.67 63.40 54960.25 88888.00 2012-05-22 21:32:49.500 143 12617.67 63.45 54960.25 88888.00 2012-05-22 21:32:49.625 143 12617.70 63.45 54960.28 88888.00 2012-05-22 21:32:49.750 143 12617.70 63.48 54960.28 88888.00 2012-05-22 21:32:49.875 143 12617.75 63.50 54960.28 88888.00 2012-05-22 21:32:50.000 143 12617.73 63.50 54960.25 88888.00 2012-05-22 21:32:50.125 143 12617.70 63.48 54960.25 88888.00 2012-05-22 21:32:50.250 143 12617.70 63.50 54960.30 88888.00 2012-05-22 21:32:50.375 143 12617.73 63.52 54960.32 88888.00 2012-05-22 21:32:50.500 143 12617.73 63.55 54960.32 88888.00 2012-05-22 21:32:50.625 143 12617.70 63.55 54960.30 88888.00 2012-05-22 21:32:50.750 143 12617.70 63.55 54960.30 88888.00 2012-05-22 21:32:50.875 143 12617.65 63.52 54960.30 88888.00 2012-05-22 21:32:51.000 143 12617.62 63.55 54960.30 88888.00 2012-05-22 21:32:51.125 143 12617.67 63.55 54960.32 88888.00 2012-05-22 21:32:51.250 143 12617.73 63.60 54960.32 88888.00 2012-05-22 21:32:51.375 143 12617.83 63.58 54960.30 88888.00 2012-05-22 21:32:51.500 143 12617.77 63.55 54960.30 88888.00 2012-05-22 21:32:51.625 143 12617.67 63.58 54960.32 88888.00 2012-05-22 21:32:51.750 143 12617.67 63.58 54960.32 88888.00 2012-05-22 21:32:51.875 143 12617.73 63.55 54960.30 88888.00 2012-05-22 21:32:52.000 143 12617.70 63.58 54960.32 88888.00 2012-05-22 21:32:52.125 143 12617.70 63.60 54960.32 88888.00 2012-05-22 21:32:52.250 143 12617.67 63.60 54960.32 88888.00 2012-05-22 21:32:52.375 143 12617.73 63.60 54960.32 88888.00 2012-05-22 21:32:52.500 143 12617.75 63.60 54960.32 88888.00 2012-05-22 21:32:52.625 143 12617.75 63.60 54960.32 88888.00 2012-05-22 21:32:52.750 143 12617.70 63.60 54960.30 88888.00 2012-05-22 21:32:52.875 143 12617.65 63.58 54960.25 88888.00 2012-05-22 21:32:53.000 143 12617.70 63.60 54960.25 88888.00 2012-05-22 21:32:53.125 143 12617.75 63.62 54960.28 88888.00 2012-05-22 21:32:53.250 143 12617.75 63.60 54960.30 88888.00 2012-05-22 21:32:53.375 143 12617.73 63.65 54960.30 88888.00 2012-05-22 21:32:53.500 143 12617.65 63.65 54960.28 88888.00 2012-05-22 21:32:53.625 143 12617.62 63.62 54960.28 88888.00 2012-05-22 21:32:53.750 143 12617.65 63.65 54960.28 88888.00 2012-05-22 21:32:53.875 143 12617.65 63.62 54960.25 88888.00 2012-05-22 21:32:54.000 143 12617.67 63.65 54960.28 88888.00 2012-05-22 21:32:54.125 143 12617.67 63.67 54960.32 88888.00 2012-05-22 21:32:54.250 143 12617.67 63.70 54960.30 88888.00 2012-05-22 21:32:54.375 143 12617.67 63.70 54960.28 88888.00 2012-05-22 21:32:54.500 143 12617.67 63.75 54960.32 88888.00 2012-05-22 21:32:54.625 143 12617.67 63.75 54960.35 88888.00 2012-05-22 21:32:54.750 143 12617.65 63.75 54960.38 88888.00 2012-05-22 21:32:54.875 143 12617.70 63.75 54960.38 88888.00 2012-05-22 21:32:55.000 143 12617.70 63.75 54960.35 88888.00 2012-05-22 21:32:55.125 143 12617.70 63.75 54960.38 88888.00 2012-05-22 21:32:55.250 143 12617.67 63.70 54960.40 88888.00 2012-05-22 21:32:55.375 143 12617.73 63.67 54960.38 88888.00 2012-05-22 21:32:55.500 143 12617.73 63.62 54960.38 88888.00 2012-05-22 21:32:55.625 143 12617.73 63.65 54960.43 88888.00 2012-05-22 21:32:55.750 143 12617.73 63.67 54960.43 88888.00 2012-05-22 21:32:55.875 143 12617.75 63.70 54960.40 88888.00 2012-05-22 21:32:56.000 143 12617.80 63.67 54960.35 88888.00 2012-05-22 21:32:56.125 143 12617.83 63.65 54960.32 88888.00 2012-05-22 21:32:56.250 143 12617.77 63.65 54960.35 88888.00 2012-05-22 21:32:56.375 143 12617.75 63.65 54960.35 88888.00 2012-05-22 21:32:56.500 143 12617.83 63.65 54960.35 88888.00 2012-05-22 21:32:56.625 143 12617.85 63.65 54960.35 88888.00 2012-05-22 21:32:56.750 143 12617.77 63.65 54960.32 88888.00 2012-05-22 21:32:56.875 143 12617.80 63.67 54960.32 88888.00 2012-05-22 21:32:57.000 143 12617.83 63.65 54960.30 88888.00 2012-05-22 21:32:57.125 143 12617.88 63.62 54960.32 88888.00 2012-05-22 21:32:57.250 143 12617.88 63.62 54960.35 88888.00 2012-05-22 21:32:57.375 143 12617.88 63.65 54960.38 88888.00 2012-05-22 21:32:57.500 143 12617.88 63.62 54960.38 88888.00 2012-05-22 21:32:57.625 143 12617.85 63.62 54960.35 88888.00 2012-05-22 21:32:57.750 143 12617.85 63.67 54960.38 88888.00 2012-05-22 21:32:57.875 143 12617.80 63.65 54960.38 88888.00 2012-05-22 21:32:58.000 143 12617.80 63.60 54960.35 88888.00 2012-05-22 21:32:58.125 143 12617.80 63.65 54960.35 88888.00 2012-05-22 21:32:58.250 143 12617.85 63.65 54960.32 88888.00 2012-05-22 21:32:58.375 143 12617.85 63.67 54960.30 88888.00 2012-05-22 21:32:58.500 143 12617.85 63.67 54960.30 88888.00 2012-05-22 21:32:58.625 143 12617.88 63.67 54960.30 88888.00 2012-05-22 21:32:58.750 143 12617.95 63.62 54960.32 88888.00 2012-05-22 21:32:58.875 143 12617.95 63.65 54960.32 88888.00 2012-05-22 21:32:59.000 143 12617.98 63.67 54960.35 88888.00 2012-05-22 21:32:59.125 143 12618.00 63.65 54960.35 88888.00 2012-05-22 21:32:59.250 143 12618.00 63.67 54960.32 88888.00 2012-05-22 21:32:59.375 143 12617.98 63.70 54960.32 88888.00 2012-05-22 21:32:59.500 143 12617.98 63.70 54960.32 88888.00 2012-05-22 21:32:59.625 143 12618.05 63.75 54960.35 88888.00 2012-05-22 21:32:59.750 143 12618.05 63.73 54960.32 88888.00 2012-05-22 21:32:59.875 143 12618.08 63.73 54960.32 88888.00 2012-05-22 21:33:00.000 143 12618.10 63.73 54960.32 88888.00 2012-05-22 21:33:00.125 143 12618.12 63.73 54960.32 88888.00 2012-05-22 21:33:00.250 143 12618.08 63.70 54960.32 88888.00 2012-05-22 21:33:00.375 143 12618.02 63.70 54960.35 88888.00 2012-05-22 21:33:00.500 143 12618.02 63.73 54960.38 88888.00 2012-05-22 21:33:00.625 143 12618.05 63.70 54960.32 88888.00 2012-05-22 21:33:00.750 143 12618.08 63.73 54960.32 88888.00 2012-05-22 21:33:00.875 143 12618.08 63.73 54960.30 88888.00 2012-05-22 21:33:01.000 143 12618.08 63.73 54960.30 88888.00 2012-05-22 21:33:01.125 143 12618.10 63.75 54960.32 88888.00 2012-05-22 21:33:01.250 143 12618.15 63.70 54960.32 88888.00 2012-05-22 21:33:01.375 143 12618.12 63.70 54960.32 88888.00 2012-05-22 21:33:01.500 143 12618.10 63.67 54960.32 88888.00 2012-05-22 21:33:01.625 143 12618.10 63.67 54960.32 88888.00 2012-05-22 21:33:01.750 143 12618.10 63.73 54960.35 88888.00 2012-05-22 21:33:01.875 143 12618.05 63.73 54960.38 88888.00 2012-05-22 21:33:02.000 143 12618.15 63.73 54960.35 88888.00 2012-05-22 21:33:02.125 143 12618.17 63.73 54960.35 88888.00 2012-05-22 21:33:02.250 143 12618.15 63.70 54960.38 88888.00 2012-05-22 21:33:02.375 143 12618.15 63.73 54960.32 88888.00 2012-05-22 21:33:02.500 143 12618.15 63.75 54960.32 88888.00 2012-05-22 21:33:02.625 143 12618.12 63.75 54960.35 88888.00 2012-05-22 21:33:02.750 143 12618.17 63.77 54960.35 88888.00 2012-05-22 21:33:02.875 143 12618.20 63.75 54960.32 88888.00 2012-05-22 21:33:03.000 143 12618.20 63.70 54960.30 88888.00 2012-05-22 21:33:03.125 143 12618.17 63.70 54960.32 88888.00 2012-05-22 21:33:03.250 143 12618.15 63.75 54960.32 88888.00 2012-05-22 21:33:03.375 143 12618.15 63.80 54960.32 88888.00 2012-05-22 21:33:03.500 143 12618.15 63.83 54960.32 88888.00 2012-05-22 21:33:03.625 143 12618.15 63.85 54960.35 88888.00 2012-05-22 21:33:03.750 143 12618.12 63.83 54960.30 88888.00 2012-05-22 21:33:03.875 143 12618.12 63.83 54960.28 88888.00 2012-05-22 21:33:04.000 143 12618.17 63.83 54960.30 88888.00 2012-05-22 21:33:04.125 143 12618.17 63.85 54960.32 88888.00 2012-05-22 21:33:04.250 143 12618.10 63.80 54960.32 88888.00 2012-05-22 21:33:04.375 143 12618.08 63.85 54960.30 88888.00 2012-05-22 21:33:04.500 143 12618.08 63.88 54960.30 88888.00 2012-05-22 21:33:04.625 143 12618.05 63.88 54960.30 88888.00 2012-05-22 21:33:04.750 143 12618.10 63.88 54960.30 88888.00 2012-05-22 21:33:04.875 143 12618.10 63.88 54960.30 88888.00 2012-05-22 21:33:05.000 143 12618.08 63.85 54960.28 88888.00 2012-05-22 21:33:05.125 143 12618.12 63.85 54960.28 88888.00 2012-05-22 21:33:05.250 143 12618.12 63.83 54960.25 88888.00 2012-05-22 21:33:05.375 143 12618.12 63.88 54960.25 88888.00 2012-05-22 21:33:05.500 143 12618.15 63.85 54960.28 88888.00 2012-05-22 21:33:05.625 143 12618.17 63.88 54960.28 88888.00 2012-05-22 21:33:05.750 143 12618.20 63.88 54960.28 88888.00 2012-05-22 21:33:05.875 143 12618.20 63.88 54960.30 88888.00 2012-05-22 21:33:06.000 143 12618.23 63.85 54960.28 88888.00 2012-05-22 21:33:06.125 143 12618.27 63.85 54960.28 88888.00 2012-05-22 21:33:06.250 143 12618.23 63.85 54960.25 88888.00 2012-05-22 21:33:06.375 143 12618.25 63.85 54960.25 88888.00 2012-05-22 21:33:06.500 143 12618.27 63.85 54960.25 88888.00 2012-05-22 21:33:06.625 143 12618.27 63.83 54960.25 88888.00 2012-05-22 21:33:06.750 143 12618.30 63.83 54960.25 88888.00 2012-05-22 21:33:06.875 143 12618.35 63.83 54960.25 88888.00 2012-05-22 21:33:07.000 143 12618.35 63.80 54960.28 88888.00 2012-05-22 21:33:07.125 143 12618.33 63.80 54960.30 88888.00 2012-05-22 21:33:07.250 143 12618.27 63.80 54960.30 88888.00 2012-05-22 21:33:07.375 143 12618.25 63.77 54960.30 88888.00 2012-05-22 21:33:07.500 143 12618.27 63.75 54960.30 88888.00 2012-05-22 21:33:07.625 143 12618.33 63.75 54960.28 88888.00 2012-05-22 21:33:07.750 143 12618.30 63.75 54960.28 88888.00 2012-05-22 21:33:07.875 143 12618.30 63.73 54960.30 88888.00 2012-05-22 21:33:08.000 143 12618.30 63.70 54960.30 88888.00 2012-05-22 21:33:08.125 143 12618.30 63.73 54960.30 88888.00 2012-05-22 21:33:08.250 143 12618.27 63.73 54960.28 88888.00 2012-05-22 21:33:08.375 143 12618.27 63.70 54960.28 88888.00 2012-05-22 21:33:08.500 143 12618.25 63.67 54960.25 88888.00 2012-05-22 21:33:08.625 143 12618.25 63.67 54960.28 88888.00 2012-05-22 21:33:08.750 143 12618.25 63.65 54960.28 88888.00 2012-05-22 21:33:08.875 143 12618.30 63.67 54960.25 88888.00 2012-05-22 21:33:09.000 143 12618.35 63.65 54960.28 88888.00 2012-05-22 21:33:09.125 143 12618.33 63.65 54960.30 88888.00 2012-05-22 21:33:09.250 143 12618.30 63.62 54960.30 88888.00 2012-05-22 21:33:09.375 143 12618.35 63.65 54960.28 88888.00 2012-05-22 21:33:09.500 143 12618.33 63.65 54960.28 88888.00 2012-05-22 21:33:09.625 143 12618.27 63.67 54960.30 88888.00 2012-05-22 21:33:09.750 143 12618.27 63.70 54960.28 88888.00 2012-05-22 21:33:09.875 143 12618.30 63.65 54960.28 88888.00 2012-05-22 21:33:10.000 143 12618.33 63.62 54960.25 88888.00 2012-05-22 21:33:10.125 143 12618.35 63.62 54960.30 88888.00 2012-05-22 21:33:10.250 143 12618.38 63.62 54960.30 88888.00 2012-05-22 21:33:10.375 143 12618.38 63.65 54960.28 88888.00 2012-05-22 21:33:10.500 143 12618.35 63.62 54960.30 88888.00 2012-05-22 21:33:10.625 143 12618.30 63.65 54960.30 88888.00 2012-05-22 21:33:10.750 143 12618.27 63.65 54960.32 88888.00 2012-05-22 21:33:10.875 143 12618.25 63.67 54960.32 88888.00 2012-05-22 21:33:11.000 143 12618.27 63.65 54960.28 88888.00 2012-05-22 21:33:11.125 143 12618.23 63.67 54960.28 88888.00 2012-05-22 21:33:11.250 143 12618.20 63.65 54960.30 88888.00 2012-05-22 21:33:11.375 143 12618.25 63.65 54960.25 88888.00 2012-05-22 21:33:11.500 143 12618.20 63.62 54960.28 88888.00 2012-05-22 21:33:11.625 143 12618.23 63.62 54960.28 88888.00 2012-05-22 21:33:11.750 143 12618.27 63.67 54960.30 88888.00 2012-05-22 21:33:11.875 143 12618.25 63.62 54960.30 88888.00 2012-05-22 21:33:12.000 143 12618.25 63.65 54960.28 88888.00 2012-05-22 21:33:12.125 143 12618.30 63.67 54960.28 88888.00 2012-05-22 21:33:12.250 143 12618.30 63.67 54960.30 88888.00 2012-05-22 21:33:12.375 143 12618.30 63.62 54960.28 88888.00 2012-05-22 21:33:12.500 143 12618.25 63.70 54960.30 88888.00 2012-05-22 21:33:12.625 143 12618.27 63.70 54960.32 88888.00 2012-05-22 21:33:12.750 143 12618.35 63.70 54960.32 88888.00 2012-05-22 21:33:12.875 143 12618.35 63.70 54960.32 88888.00 2012-05-22 21:33:13.000 143 12618.33 63.67 54960.35 88888.00 2012-05-22 21:33:13.125 143 12618.33 63.67 54960.32 88888.00 2012-05-22 21:33:13.250 143 12618.30 63.65 54960.32 88888.00 2012-05-22 21:33:13.375 143 12618.35 63.70 54960.32 88888.00 2012-05-22 21:33:13.500 143 12618.35 63.65 54960.32 88888.00 2012-05-22 21:33:13.625 143 12618.35 63.65 54960.32 88888.00 2012-05-22 21:33:13.750 143 12618.35 63.70 54960.32 88888.00 2012-05-22 21:33:13.875 143 12618.38 63.73 54960.32 88888.00 2012-05-22 21:33:14.000 143 12618.33 63.70 54960.32 88888.00 2012-05-22 21:33:14.125 143 12618.30 63.70 54960.35 88888.00 2012-05-22 21:33:14.250 143 12618.30 63.70 54960.38 88888.00 2012-05-22 21:33:14.375 143 12618.30 63.73 54960.38 88888.00 2012-05-22 21:33:14.500 143 12618.30 63.70 54960.35 88888.00 2012-05-22 21:33:14.625 143 12618.30 63.73 54960.38 88888.00 2012-05-22 21:33:14.750 143 12618.35 63.75 54960.35 88888.00 2012-05-22 21:33:14.875 143 12618.35 63.77 54960.35 88888.00 2012-05-22 21:33:15.000 143 12618.33 63.73 54960.32 88888.00 2012-05-22 21:33:15.125 143 12618.35 63.70 54960.35 88888.00 2012-05-22 21:33:15.250 143 12618.35 63.73 54960.35 88888.00 2012-05-22 21:33:15.375 143 12618.33 63.77 54960.35 88888.00 2012-05-22 21:33:15.500 143 12618.30 63.80 54960.35 88888.00 2012-05-22 21:33:15.625 143 12618.30 63.83 54960.35 88888.00 2012-05-22 21:33:15.750 143 12618.30 63.85 54960.35 88888.00 2012-05-22 21:33:15.875 143 12618.30 63.83 54960.32 88888.00 2012-05-22 21:33:16.000 143 12618.30 63.83 54960.30 88888.00 2012-05-22 21:33:16.125 143 12618.27 63.85 54960.30 88888.00 2012-05-22 21:33:16.250 143 12618.27 63.85 54960.32 88888.00 2012-05-22 21:33:16.375 143 12618.30 63.85 54960.30 88888.00 2012-05-22 21:33:16.500 143 12618.33 63.85 54960.30 88888.00 2012-05-22 21:33:16.625 143 12618.33 63.90 54960.32 88888.00 2012-05-22 21:33:16.750 143 12618.30 63.92 54960.35 88888.00 2012-05-22 21:33:16.875 143 12618.30 63.90 54960.32 88888.00 2012-05-22 21:33:17.000 143 12618.30 63.90 54960.30 88888.00 2012-05-22 21:33:17.125 143 12618.27 63.90 54960.35 88888.00 2012-05-22 21:33:17.250 143 12618.27 63.90 54960.32 88888.00 2012-05-22 21:33:17.375 143 12618.27 63.92 54960.35 88888.00 2012-05-22 21:33:17.500 143 12618.25 63.92 54960.35 88888.00 2012-05-22 21:33:17.625 143 12618.27 63.92 54960.35 88888.00 2012-05-22 21:33:17.750 143 12618.30 63.92 54960.35 88888.00 2012-05-22 21:33:17.875 143 12618.27 63.92 54960.32 88888.00 2012-05-22 21:33:18.000 143 12618.33 63.95 54960.35 88888.00 2012-05-22 21:33:18.125 143 12618.38 63.95 54960.35 88888.00 2012-05-22 21:33:18.250 143 12618.35 63.95 54960.32 88888.00 2012-05-22 21:33:18.375 143 12618.35 63.98 54960.32 88888.00 2012-05-22 21:33:18.500 143 12618.40 64.03 54960.35 88888.00 2012-05-22 21:33:18.625 143 12618.40 64.00 54960.32 88888.00 2012-05-22 21:33:18.750 143 12618.42 63.98 54960.32 88888.00 2012-05-22 21:33:18.875 143 12618.42 64.03 54960.32 88888.00 2012-05-22 21:33:19.000 143 12618.48 64.03 54960.30 88888.00 2012-05-22 21:33:19.125 143 12618.52 64.03 54960.30 88888.00 2012-05-22 21:33:19.250 143 12618.48 64.03 54960.30 88888.00 2012-05-22 21:33:19.375 143 12618.48 64.05 54960.30 88888.00 2012-05-22 21:33:19.500 143 12618.48 64.08 54960.28 88888.00 2012-05-22 21:33:19.625 143 12618.48 64.08 54960.30 88888.00 2012-05-22 21:33:19.750 143 12618.48 64.08 54960.28 88888.00 2012-05-22 21:33:19.875 143 12618.50 64.08 54960.28 88888.00 2012-05-22 21:33:20.000 143 12618.48 64.10 54960.25 88888.00 2012-05-22 21:33:20.125 143 12618.45 64.10 54960.30 88888.00 2012-05-22 21:33:20.250 143 12618.48 64.10 54960.28 88888.00 2012-05-22 21:33:20.375 143 12618.55 64.10 54960.28 88888.00 2012-05-22 21:33:20.500 143 12618.60 64.10 54960.28 88888.00 2012-05-22 21:33:20.625 143 12618.62 64.12 54960.28 88888.00 2012-05-22 21:33:20.750 143 12618.62 64.15 54960.25 88888.00 2012-05-22 21:33:20.875 143 12618.62 64.15 54960.25 88888.00 2012-05-22 21:33:21.000 143 12618.62 64.20 54960.22 88888.00 2012-05-22 21:33:21.125 143 12618.70 64.25 54960.25 88888.00 2012-05-22 21:33:21.250 143 12618.75 64.25 54960.25 88888.00 2012-05-22 21:33:21.375 143 12618.70 64.22 54960.25 88888.00 2012-05-22 21:33:21.500 143 12618.70 64.25 54960.25 88888.00 2012-05-22 21:33:21.625 143 12618.73 64.28 54960.22 88888.00 2012-05-22 21:33:21.750 143 12618.77 64.33 54960.22 88888.00 2012-05-22 21:33:21.875 143 12618.73 64.33 54960.22 88888.00 2012-05-22 21:33:22.000 143 12618.67 64.33 54960.20 88888.00 2012-05-22 21:33:22.125 143 12618.73 64.38 54960.22 88888.00 2012-05-22 21:33:22.250 143 12618.80 64.40 54960.25 88888.00 2012-05-22 21:33:22.375 143 12618.90 64.40 54960.22 88888.00 2012-05-22 21:33:22.500 143 12618.88 64.40 54960.22 88888.00 2012-05-22 21:33:22.625 143 12618.77 64.38 54960.22 88888.00 2012-05-22 21:33:22.750 143 12618.73 64.38 54960.22 88888.00 2012-05-22 21:33:22.875 143 12618.80 64.42 54960.22 88888.00 2012-05-22 21:33:23.000 143 12618.83 64.45 54960.22 88888.00 2012-05-22 21:33:23.125 143 12618.80 64.45 54960.28 88888.00 2012-05-22 21:33:23.250 143 12618.80 64.42 54960.25 88888.00 2012-05-22 21:33:23.375 143 12618.88 64.45 54960.22 88888.00 2012-05-22 21:33:23.500 143 12618.90 64.50 54960.22 88888.00 2012-05-22 21:33:23.625 143 12618.90 64.53 54960.22 88888.00 2012-05-22 21:33:23.750 143 12618.92 64.53 54960.20 88888.00 2012-05-22 21:33:23.875 143 12618.98 64.53 54960.20 88888.00 2012-05-22 21:33:24.000 143 12618.95 64.53 54960.25 88888.00 2012-05-22 21:33:24.125 143 12618.92 64.55 54960.22 88888.00 2012-05-22 21:33:24.250 143 12618.92 64.55 54960.18 88888.00 2012-05-22 21:33:24.375 143 12618.98 64.55 54960.20 88888.00 2012-05-22 21:33:24.500 143 12618.95 64.58 54960.20 88888.00 2012-05-22 21:33:24.625 143 12618.95 64.62 54960.22 88888.00 2012-05-22 21:33:24.750 143 12618.98 64.65 54960.20 88888.00 2012-05-22 21:33:24.875 143 12618.98 64.62 54960.20 88888.00 2012-05-22 21:33:25.000 143 12618.90 64.62 54960.15 88888.00 2012-05-22 21:33:25.125 143 12618.85 64.62 54960.20 88888.00 2012-05-22 21:33:25.250 143 12618.88 64.55 54960.15 88888.00 2012-05-22 21:33:25.375 143 12618.95 64.60 54960.15 88888.00 2012-05-22 21:33:25.500 143 12619.00 64.65 54960.22 88888.00 2012-05-22 21:33:25.625 143 12619.08 64.65 54960.25 88888.00 2012-05-22 21:33:25.750 143 12619.08 64.62 54960.22 88888.00 2012-05-22 21:33:25.875 143 12619.12 64.62 54960.20 88888.00 2012-05-22 21:33:26.000 143 12619.15 64.65 54960.20 88888.00 2012-05-22 21:33:26.125 143 12619.17 64.70 54960.20 88888.00 2012-05-22 21:33:26.250 143 12619.12 64.72 54960.20 88888.00 2012-05-22 21:33:26.375 143 12619.12 64.75 54960.22 88888.00 2012-05-22 21:33:26.500 143 12619.17 64.75 54960.20 88888.00 2012-05-22 21:33:26.625 143 12619.20 64.72 54960.20 88888.00 2012-05-22 21:33:26.750 143 12619.23 64.72 54960.20 88888.00 2012-05-22 21:33:26.875 143 12619.25 64.72 54960.20 88888.00 2012-05-22 21:33:27.000 143 12619.25 64.72 54960.18 88888.00 2012-05-22 21:33:27.125 143 12619.27 64.75 54960.18 88888.00 2012-05-22 21:33:27.250 143 12619.27 64.80 54960.20 88888.00 2012-05-22 21:33:27.375 143 12619.23 64.80 54960.15 88888.00 2012-05-22 21:33:27.500 143 12619.20 64.83 54960.15 88888.00 2012-05-22 21:33:27.625 143 12619.25 64.83 54960.18 88888.00 2012-05-22 21:33:27.750 143 12619.25 64.83 54960.18 88888.00 2012-05-22 21:33:27.875 143 12619.30 64.83 54960.18 88888.00 2012-05-22 21:33:28.000 143 12619.35 64.85 54960.15 88888.00 2012-05-22 21:33:28.125 143 12619.35 64.85 54960.15 88888.00 2012-05-22 21:33:28.250 143 12619.35 64.83 54960.15 88888.00 2012-05-22 21:33:28.375 143 12619.40 64.85 54960.15 88888.00 2012-05-22 21:33:28.500 143 12619.38 64.88 54960.12 88888.00 2012-05-22 21:33:28.625 143 12619.30 64.90 54960.18 88888.00 2012-05-22 21:33:28.750 143 12619.35 64.90 54960.18 88888.00 2012-05-22 21:33:28.875 143 12619.42 64.90 54960.15 88888.00 2012-05-22 21:33:29.000 143 12619.45 64.90 54960.12 88888.00 2012-05-22 21:33:29.125 143 12619.45 64.92 54960.15 88888.00 2012-05-22 21:33:29.250 143 12619.48 64.90 54960.15 88888.00 2012-05-22 21:33:29.375 143 12619.55 64.92 54960.15 88888.00 2012-05-22 21:33:29.500 143 12619.58 64.95 54960.12 88888.00 2012-05-22 21:33:29.625 143 12619.55 64.97 54960.12 88888.00 2012-05-22 21:33:29.750 143 12619.55 64.97 54960.12 88888.00 2012-05-22 21:33:29.875 143 12619.55 64.97 54960.15 88888.00 2012-05-22 21:33:30.000 143 12619.55 65.00 54960.15 88888.00 2012-05-22 21:33:30.125 143 12619.58 64.97 54960.12 88888.00 2012-05-22 21:33:30.250 143 12619.62 64.95 54960.12 88888.00 2012-05-22 21:33:30.375 143 12619.60 64.97 54960.12 88888.00 2012-05-22 21:33:30.500 143 12619.60 64.97 54960.10 88888.00 2012-05-22 21:33:30.625 143 12619.62 64.97 54960.10 88888.00 2012-05-22 21:33:30.750 143 12619.67 64.97 54960.12 88888.00 2012-05-22 21:33:30.875 143 12619.73 65.00 54960.12 88888.00 2012-05-22 21:33:31.000 143 12619.70 65.05 54960.12 88888.00 2012-05-22 21:33:31.125 143 12619.65 65.00 54960.12 88888.00 2012-05-22 21:33:31.250 143 12619.67 65.00 54960.15 88888.00 2012-05-22 21:33:31.375 143 12619.75 65.05 54960.12 88888.00 2012-05-22 21:33:31.500 143 12619.80 65.05 54960.10 88888.00 2012-05-22 21:33:31.625 143 12619.75 65.05 54960.10 88888.00 2012-05-22 21:33:31.750 143 12619.70 65.08 54960.10 88888.00 2012-05-22 21:33:31.875 143 12619.67 65.05 54960.10 88888.00 2012-05-22 21:33:32.000 143 12619.75 65.10 54960.10 88888.00 2012-05-22 21:33:32.125 143 12619.80 65.12 54960.10 88888.00 2012-05-22 21:33:32.250 143 12619.83 65.12 54960.10 88888.00 2012-05-22 21:33:32.375 143 12619.77 65.10 54960.12 88888.00 2012-05-22 21:33:32.500 143 12619.77 65.10 54960.12 88888.00 2012-05-22 21:33:32.625 143 12619.83 65.12 54960.12 88888.00 2012-05-22 21:33:32.750 143 12619.88 65.17 54960.12 88888.00 2012-05-22 21:33:32.875 143 12619.88 65.12 54960.15 88888.00 2012-05-22 21:33:33.000 143 12619.92 65.15 54960.12 88888.00 2012-05-22 21:33:33.125 143 12619.88 65.17 54960.12 88888.00 2012-05-22 21:33:33.250 143 12619.83 65.17 54960.12 88888.00 2012-05-22 21:33:33.375 143 12619.85 65.20 54960.12 88888.00 2012-05-22 21:33:33.500 143 12619.88 65.22 54960.12 88888.00 2012-05-22 21:33:33.625 143 12619.85 65.20 54960.10 88888.00 2012-05-22 21:33:33.750 143 12619.85 65.22 54960.10 88888.00 2012-05-22 21:33:33.875 143 12619.80 65.28 54960.12 88888.00 2012-05-22 21:33:34.000 143 12619.85 65.25 54960.10 88888.00 2012-05-22 21:33:34.125 143 12619.92 65.22 54960.10 88888.00 2012-05-22 21:33:34.250 143 12619.92 65.25 54960.12 88888.00 2012-05-22 21:33:34.375 143 12619.95 65.28 54960.12 88888.00 2012-05-22 21:33:34.500 143 12619.95 65.25 54960.10 88888.00 2012-05-22 21:33:34.625 143 12619.95 65.30 54960.15 88888.00 2012-05-22 21:33:34.750 143 12620.00 65.30 54960.15 88888.00 2012-05-22 21:33:34.875 143 12619.92 65.28 54960.12 88888.00 2012-05-22 21:33:35.000 143 12619.92 65.30 54960.07 88888.00 2012-05-22 21:33:35.125 143 12619.95 65.33 54960.10 88888.00 2012-05-22 21:33:35.250 143 12619.92 65.30 54960.12 88888.00 2012-05-22 21:33:35.375 143 12619.98 65.30 54960.10 88888.00 2012-05-22 21:33:35.500 143 12620.02 65.28 54960.15 88888.00 2012-05-22 21:33:35.625 143 12620.05 65.30 54960.12 88888.00 2012-05-22 21:33:35.750 143 12620.02 65.33 54960.10 88888.00 2012-05-22 21:33:35.875 143 12620.02 65.25 54960.07 88888.00 2012-05-22 21:33:36.000 143 12620.02 65.28 54960.07 88888.00 2012-05-22 21:33:36.125 143 12620.00 65.30 54960.12 88888.00 2012-05-22 21:33:36.250 143 12620.05 65.33 54960.15 88888.00 2012-05-22 21:33:36.375 143 12620.05 65.33 54960.12 88888.00 2012-05-22 21:33:36.500 143 12620.05 65.28 54960.10 88888.00 2012-05-22 21:33:36.625 143 12620.12 65.28 54960.07 88888.00 2012-05-22 21:33:36.750 143 12620.17 65.33 54960.07 88888.00 2012-05-22 21:33:36.875 143 12620.15 65.30 54960.10 88888.00 2012-05-22 21:33:37.000 143 12620.12 65.25 54960.07 88888.00 2012-05-22 21:33:37.125 143 12620.10 65.28 54960.07 88888.00 2012-05-22 21:33:37.250 143 12620.05 65.25 54960.07 88888.00 2012-05-22 21:33:37.375 143 12620.12 65.25 54960.07 88888.00 2012-05-22 21:33:37.500 143 12620.17 65.28 54960.10 88888.00 2012-05-22 21:33:37.625 143 12620.23 65.28 54960.12 88888.00 2012-05-22 21:33:37.750 143 12620.20 65.30 54960.12 88888.00 2012-05-22 21:33:37.875 143 12620.15 65.33 54960.12 88888.00 2012-05-22 21:33:38.000 143 12620.20 65.33 54960.10 88888.00 2012-05-22 21:33:38.125 143 12620.27 65.33 54960.12 88888.00 2012-05-22 21:33:38.250 143 12620.30 65.33 54960.10 88888.00 2012-05-22 21:33:38.375 143 12620.25 65.35 54960.12 88888.00 2012-05-22 21:33:38.500 143 12620.20 65.38 54960.12 88888.00 2012-05-22 21:33:38.625 143 12620.23 65.38 54960.15 88888.00 2012-05-22 21:33:38.750 143 12620.23 65.35 54960.10 88888.00 2012-05-22 21:33:38.875 143 12620.25 65.38 54960.12 88888.00 2012-05-22 21:33:39.000 143 12620.25 65.40 54960.12 88888.00 2012-05-22 21:33:39.125 143 12620.27 65.38 54960.12 88888.00 2012-05-22 21:33:39.250 143 12620.23 65.38 54960.10 88888.00 2012-05-22 21:33:39.375 143 12620.23 65.42 54960.12 88888.00 2012-05-22 21:33:39.500 143 12620.20 65.42 54960.15 88888.00 2012-05-22 21:33:39.625 143 12620.17 65.38 54960.12 88888.00 2012-05-22 21:33:39.750 143 12620.23 65.38 54960.12 88888.00 2012-05-22 21:33:39.875 143 12620.27 65.38 54960.12 88888.00 2012-05-22 21:33:40.000 143 12620.23 65.45 54960.10 88888.00 2012-05-22 21:33:40.125 143 12620.17 65.47 54960.07 88888.00 2012-05-22 21:33:40.250 143 12620.20 65.42 54960.10 88888.00 2012-05-22 21:33:40.375 143 12620.35 65.42 54960.07 88888.00 2012-05-22 21:33:40.500 143 12620.45 65.45 54960.07 88888.00 2012-05-22 21:33:40.625 143 12620.42 65.47 54960.10 88888.00 2012-05-22 21:33:40.750 143 12620.40 65.47 54960.10 88888.00 2012-05-22 21:33:40.875 143 12620.42 65.47 54960.07 88888.00 2012-05-22 21:33:41.000 143 12620.50 65.50 54960.05 88888.00 2012-05-22 21:33:41.125 143 12620.50 65.55 54960.10 88888.00 2012-05-22 21:33:41.250 143 12620.42 65.53 54960.10 88888.00 2012-05-22 21:33:41.375 143 12620.42 65.55 54960.10 88888.00 2012-05-22 21:33:41.500 143 12620.42 65.58 54960.12 88888.00 2012-05-22 21:33:41.625 143 12620.45 65.55 54960.10 88888.00 2012-05-22 21:33:41.750 143 12620.52 65.58 54960.10 88888.00 2012-05-22 21:33:41.875 143 12620.52 65.58 54960.10 88888.00 2012-05-22 21:33:42.000 143 12620.52 65.58 54960.07 88888.00 2012-05-22 21:33:42.125 143 12620.50 65.60 54960.07 88888.00 2012-05-22 21:33:42.250 143 12620.45 65.60 54960.10 88888.00 2012-05-22 21:33:42.375 143 12620.48 65.58 54960.07 88888.00 2012-05-22 21:33:42.500 143 12620.58 65.60 54960.07 88888.00 2012-05-22 21:33:42.625 143 12620.62 65.62 54960.07 88888.00 2012-05-22 21:33:42.750 143 12620.65 65.60 54960.07 88888.00 2012-05-22 21:33:42.875 143 12620.62 65.62 54960.05 88888.00 2012-05-22 21:33:43.000 143 12620.73 65.62 54960.05 88888.00 2012-05-22 21:33:43.125 143 12620.75 65.62 54960.07 88888.00 2012-05-22 21:33:43.250 143 12620.77 65.60 54960.10 88888.00 2012-05-22 21:33:43.375 143 12620.80 65.60 54960.07 88888.00 2012-05-22 21:33:43.500 143 12620.80 65.58 54960.10 88888.00 2012-05-22 21:33:43.625 143 12620.67 65.60 54960.12 88888.00 2012-05-22 21:33:43.750 143 12620.65 65.62 54960.10 88888.00 2012-05-22 21:33:43.875 143 12620.75 65.62 54960.10 88888.00 2012-05-22 21:33:44.000 143 12620.80 65.62 54960.12 88888.00 2012-05-22 21:33:44.125 143 12620.80 65.60 54960.15 88888.00 2012-05-22 21:33:44.250 143 12620.75 65.62 54960.12 88888.00 2012-05-22 21:33:44.375 143 12620.75 65.65 54960.12 88888.00 2012-05-22 21:33:44.500 143 12620.73 65.62 54960.10 88888.00 2012-05-22 21:33:44.625 143 12620.67 65.65 54960.10 88888.00 2012-05-22 21:33:44.750 143 12620.62 65.65 54960.12 88888.00 2012-05-22 21:33:44.875 143 12620.67 65.65 54960.10 88888.00 2012-05-22 21:33:45.000 143 12620.75 65.65 54960.10 88888.00 2012-05-22 21:33:45.125 143 12620.80 65.67 54960.12 88888.00 2012-05-22 21:33:45.250 143 12620.75 65.70 54960.10 88888.00 2012-05-22 21:33:45.375 143 12620.73 65.70 54960.10 88888.00 2012-05-22 21:33:45.500 143 12620.67 65.70 54960.07 88888.00 2012-05-22 21:33:45.625 143 12620.70 65.72 54960.07 88888.00 2012-05-22 21:33:45.750 143 12620.75 65.72 54960.07 88888.00 2012-05-22 21:33:45.875 143 12620.75 65.70 54960.10 88888.00 2012-05-22 21:33:46.000 143 12620.83 65.72 54960.10 88888.00 2012-05-22 21:33:46.125 143 12620.83 65.72 54960.07 88888.00 2012-05-22 21:33:46.250 143 12620.80 65.72 54960.07 88888.00 2012-05-22 21:33:46.375 143 12620.85 65.78 54960.07 88888.00 2012-05-22 21:33:46.500 143 12620.88 65.75 54960.12 88888.00 2012-05-22 21:33:46.625 143 12620.90 65.75 54960.10 88888.00 2012-05-22 21:33:46.750 143 12620.88 65.75 54960.10 88888.00 2012-05-22 21:33:46.875 143 12620.83 65.78 54960.12 88888.00 2012-05-22 21:33:47.000 143 12620.83 65.75 54960.10 88888.00 2012-05-22 21:33:47.125 143 12620.83 65.75 54960.10 88888.00 2012-05-22 21:33:47.250 143 12620.85 65.80 54960.15 88888.00 2012-05-22 21:33:47.375 143 12620.88 65.83 54960.15 88888.00 2012-05-22 21:33:47.500 143 12620.85 65.83 54960.15 88888.00 2012-05-22 21:33:47.625 143 12620.88 65.80 54960.15 88888.00 2012-05-22 21:33:47.750 143 12620.83 65.85 54960.15 88888.00 2012-05-22 21:33:47.875 143 12620.80 65.85 54960.15 88888.00 2012-05-22 21:33:48.000 143 12620.83 65.83 54960.10 88888.00 2012-05-22 21:33:48.125 143 12620.88 65.80 54960.12 88888.00 2012-05-22 21:33:48.250 143 12620.85 65.80 54960.12 88888.00 2012-05-22 21:33:48.375 143 12620.88 65.83 54960.15 88888.00 2012-05-22 21:33:48.500 143 12620.92 65.83 54960.15 88888.00 2012-05-22 21:33:48.625 143 12620.88 65.85 54960.15 88888.00 2012-05-22 21:33:48.750 143 12620.85 65.88 54960.15 88888.00 2012-05-22 21:33:48.875 143 12620.90 65.88 54960.15 88888.00 2012-05-22 21:33:49.000 143 12620.90 65.83 54960.12 88888.00 2012-05-22 21:33:49.125 143 12620.90 65.83 54960.12 88888.00 2012-05-22 21:33:49.250 143 12620.92 65.85 54960.15 88888.00 2012-05-22 21:33:49.375 143 12620.95 65.85 54960.12 88888.00 2012-05-22 21:33:49.500 143 12620.98 65.85 54960.10 88888.00 2012-05-22 21:33:49.625 143 12620.95 65.85 54960.12 88888.00 2012-05-22 21:33:49.750 143 12620.92 65.85 54960.15 88888.00 2012-05-22 21:33:49.875 143 12620.92 65.85 54960.15 88888.00 2012-05-22 21:33:50.000 143 12621.02 65.85 54960.18 88888.00 2012-05-22 21:33:50.125 143 12621.02 65.85 54960.15 88888.00 2012-05-22 21:33:50.250 143 12620.90 65.88 54960.12 88888.00 2012-05-22 21:33:50.375 143 12620.90 65.90 54960.12 88888.00 2012-05-22 21:33:50.500 143 12620.95 65.90 54960.12 88888.00 2012-05-22 21:33:50.625 143 12621.02 65.92 54960.12 88888.00 2012-05-22 21:33:50.750 143 12620.98 65.95 54960.12 88888.00 2012-05-22 21:33:50.875 143 12620.98 65.90 54960.12 88888.00 2012-05-22 21:33:51.000 143 12620.98 65.90 54960.12 88888.00 2012-05-22 21:33:51.125 143 12621.00 65.90 54960.12 88888.00 2012-05-22 21:33:51.250 143 12621.00 65.90 54960.12 88888.00 2012-05-22 21:33:51.375 143 12621.05 65.95 54960.12 88888.00 2012-05-22 21:33:51.500 143 12621.02 65.97 54960.12 88888.00 2012-05-22 21:33:51.625 143 12621.08 65.97 54960.10 88888.00 2012-05-22 21:33:51.750 143 12621.12 65.97 54960.10 88888.00 2012-05-22 21:33:51.875 143 12621.08 65.95 54960.10 88888.00 2012-05-22 21:33:52.000 143 12621.10 65.95 54960.10 88888.00 2012-05-22 21:33:52.125 143 12621.17 65.95 54960.10 88888.00 2012-05-22 21:33:52.250 143 12621.17 65.97 54960.12 88888.00 2012-05-22 21:33:52.375 143 12621.12 65.97 54960.12 88888.00 2012-05-22 21:33:52.500 143 12621.12 65.97 54960.15 88888.00 2012-05-22 21:33:52.625 143 12621.17 66.00 54960.10 88888.00 2012-05-22 21:33:52.750 143 12621.25 66.00 54960.12 88888.00 2012-05-22 21:33:52.875 143 12621.25 66.00 54960.15 88888.00 2012-05-22 21:33:53.000 143 12621.23 66.00 54960.12 88888.00 2012-05-22 21:33:53.125 143 12621.23 65.97 54960.15 88888.00 2012-05-22 21:33:53.250 143 12621.15 65.97 54960.18 88888.00 2012-05-22 21:33:53.375 143 12621.20 65.97 54960.12 88888.00 2012-05-22 21:33:53.500 143 12621.20 66.00 54960.12 88888.00 2012-05-22 21:33:53.625 143 12621.25 66.00 54960.12 88888.00 2012-05-22 21:33:53.750 143 12621.30 66.00 54960.12 88888.00 2012-05-22 21:33:53.875 143 12621.30 66.00 54960.15 88888.00 2012-05-22 21:33:54.000 143 12621.30 66.00 54960.15 88888.00 2012-05-22 21:33:54.125 143 12621.27 65.97 54960.12 88888.00 2012-05-22 21:33:54.250 143 12621.27 65.97 54960.15 88888.00 2012-05-22 21:33:54.375 143 12621.35 65.97 54960.12 88888.00 2012-05-22 21:33:54.500 143 12621.35 66.00 54960.15 88888.00 2012-05-22 21:33:54.625 143 12621.33 66.03 54960.18 88888.00 2012-05-22 21:33:54.750 143 12621.35 66.08 54960.12 88888.00 2012-05-22 21:33:54.875 143 12621.35 66.08 54960.12 88888.00 2012-05-22 21:33:55.000 143 12621.38 66.05 54960.18 88888.00 2012-05-22 21:33:55.125 143 12621.38 66.05 54960.15 88888.00 2012-05-22 21:33:55.250 143 12621.30 66.05 54960.15 88888.00 2012-05-22 21:33:55.375 143 12621.40 66.08 54960.15 88888.00 2012-05-22 21:33:55.500 143 12621.40 66.08 54960.15 88888.00 2012-05-22 21:33:55.625 143 12621.35 66.08 54960.18 88888.00 2012-05-22 21:33:55.750 143 12621.38 66.05 54960.18 88888.00 2012-05-22 21:33:55.875 143 12621.40 66.08 54960.18 88888.00 2012-05-22 21:33:56.000 143 12621.40 66.10 54960.15 88888.00 2012-05-22 21:33:56.125 143 12621.42 66.10 54960.20 88888.00 2012-05-22 21:33:56.250 143 12621.40 66.08 54960.18 88888.00 2012-05-22 21:33:56.375 143 12621.42 66.05 54960.20 88888.00 2012-05-22 21:33:56.500 143 12621.42 66.03 54960.18 88888.00 2012-05-22 21:33:56.625 143 12621.45 66.03 54960.12 88888.00 2012-05-22 21:33:56.750 143 12621.45 66.03 54960.15 88888.00 2012-05-22 21:33:56.875 143 12621.45 66.00 54960.18 88888.00 2012-05-22 21:33:57.000 143 12621.52 65.97 54960.18 88888.00 2012-05-22 21:33:57.125 143 12621.50 66.00 54960.18 88888.00 2012-05-22 21:33:57.250 143 12621.52 65.97 54960.20 88888.00 2012-05-22 21:33:57.375 143 12621.52 66.03 54960.18 88888.00 2012-05-22 21:33:57.500 143 12621.55 66.05 54960.18 88888.00 2012-05-22 21:33:57.625 143 12621.58 66.05 54960.20 88888.00 2012-05-22 21:33:57.750 143 12621.60 66.03 54960.18 88888.00 2012-05-22 21:33:57.875 143 12621.65 66.05 54960.18 88888.00 2012-05-22 21:33:58.000 143 12621.67 66.03 54960.18 88888.00 2012-05-22 21:33:58.125 143 12621.67 66.08 54960.18 88888.00 2012-05-22 21:33:58.250 143 12621.65 66.08 54960.20 88888.00 2012-05-22 21:33:58.375 143 12621.67 66.08 54960.15 88888.00 2012-05-22 21:33:58.500 143 12621.67 66.08 54960.18 88888.00 2012-05-22 21:33:58.625 143 12621.70 66.08 54960.18 88888.00 2012-05-22 21:33:58.750 143 12621.73 66.08 54960.15 88888.00 2012-05-22 21:33:58.875 143 12621.75 66.12 54960.18 88888.00 2012-05-22 21:33:59.000 143 12621.83 66.10 54960.18 88888.00 2012-05-22 21:33:59.125 143 12621.90 66.08 54960.18 88888.00 2012-05-22 21:33:59.250 143 12621.85 66.08 54960.15 88888.00 2012-05-22 21:33:59.375 143 12621.80 66.10 54960.15 88888.00 2012-05-22 21:33:59.500 143 12621.83 66.12 54960.18 88888.00 2012-05-22 21:33:59.625 143 12621.83 66.10 54960.18 88888.00 2012-05-22 21:33:59.750 143 12621.85 66.08 54960.18 88888.00 2012-05-22 21:33:59.875 143 12621.90 66.10 54960.15 88888.00 2012-05-22 21:34:00.000 143 12621.95 66.12 54960.12 88888.00 2012-05-22 21:34:00.125 143 12622.00 66.12 54960.18 88888.00 2012-05-22 21:34:00.250 143 12622.02 66.12 54960.15 88888.00 2012-05-22 21:34:00.375 143 12622.05 66.10 54960.15 88888.00 2012-05-22 21:34:00.500 143 12621.92 66.10 54960.15 88888.00 2012-05-22 21:34:00.625 143 12621.90 66.12 54960.12 88888.00 2012-05-22 21:34:00.750 143 12621.92 66.15 54960.15 88888.00 2012-05-22 21:34:00.875 143 12621.90 66.17 54960.15 88888.00 2012-05-22 21:34:01.000 143 12621.95 66.15 54960.15 88888.00 2012-05-22 21:34:01.125 143 12621.95 66.17 54960.12 88888.00 2012-05-22 21:34:01.250 143 12621.90 66.15 54960.15 88888.00 2012-05-22 21:34:01.375 143 12621.95 66.15 54960.18 88888.00 2012-05-22 21:34:01.500 143 12621.95 66.15 54960.18 88888.00 2012-05-22 21:34:01.625 143 12621.98 66.12 54960.15 88888.00 2012-05-22 21:34:01.750 143 12621.98 66.10 54960.15 88888.00 2012-05-22 21:34:01.875 143 12622.00 66.10 54960.18 88888.00 2012-05-22 21:34:02.000 143 12622.08 66.12 54960.15 88888.00 2012-05-22 21:34:02.125 143 12622.10 66.12 54960.20 88888.00 2012-05-22 21:34:02.250 143 12622.15 66.12 54960.18 88888.00 2012-05-22 21:34:02.375 143 12622.23 66.15 54960.15 88888.00 2012-05-22 21:34:02.500 143 12622.25 66.15 54960.15 88888.00 2012-05-22 21:34:02.625 143 12622.30 66.17 54960.18 88888.00 2012-05-22 21:34:02.750 143 12622.23 66.17 54960.18 88888.00 2012-05-22 21:34:02.875 143 12622.17 66.20 54960.18 88888.00 2012-05-22 21:34:03.000 143 12622.20 66.20 54960.12 88888.00 2012-05-22 21:34:03.125 143 12622.20 66.20 54960.12 88888.00 2012-05-22 21:34:03.250 143 12622.17 66.20 54960.15 88888.00 2012-05-22 21:34:03.375 143 12622.20 66.22 54960.15 88888.00 2012-05-22 21:34:03.500 143 12622.17 66.25 54960.15 88888.00 2012-05-22 21:34:03.625 143 12622.17 66.28 54960.15 88888.00 2012-05-22 21:34:03.750 143 12622.20 66.28 54960.15 88888.00 2012-05-22 21:34:03.875 143 12622.25 66.22 54960.15 88888.00 2012-05-22 21:34:04.000 143 12622.33 66.22 54960.15 88888.00 2012-05-22 21:34:04.125 143 12622.35 66.25 54960.18 88888.00 2012-05-22 21:34:04.250 143 12622.25 66.25 54960.15 88888.00 2012-05-22 21:34:04.375 143 12622.20 66.30 54960.18 88888.00 2012-05-22 21:34:04.500 143 12622.20 66.30 54960.18 88888.00 2012-05-22 21:34:04.625 143 12622.23 66.30 54960.18 88888.00 2012-05-22 21:34:04.750 143 12622.30 66.30 54960.18 88888.00 2012-05-22 21:34:04.875 143 12622.27 66.33 54960.15 88888.00 2012-05-22 21:34:05.000 143 12622.33 66.35 54960.18 88888.00 2012-05-22 21:34:05.125 143 12622.38 66.33 54960.20 88888.00 2012-05-22 21:34:05.250 143 12622.35 66.30 54960.20 88888.00 2012-05-22 21:34:05.375 143 12622.40 66.35 54960.18 88888.00 2012-05-22 21:34:05.500 143 12622.40 66.35 54960.18 88888.00 2012-05-22 21:34:05.625 143 12622.40 66.35 54960.15 88888.00 2012-05-22 21:34:05.750 143 12622.38 66.35 54960.18 88888.00 2012-05-22 21:34:05.875 143 12622.38 66.33 54960.18 88888.00 2012-05-22 21:34:06.000 143 12622.40 66.38 54960.18 88888.00 2012-05-22 21:34:06.125 143 12622.33 66.35 54960.18 88888.00 2012-05-22 21:34:06.250 143 12622.33 66.33 54960.18 88888.00 2012-05-22 21:34:06.375 143 12622.40 66.33 54960.18 88888.00 2012-05-22 21:34:06.500 143 12622.38 66.35 54960.20 88888.00 2012-05-22 21:34:06.625 143 12622.38 66.38 54960.20 88888.00 2012-05-22 21:34:06.750 143 12622.33 66.38 54960.20 88888.00 2012-05-22 21:34:06.875 143 12622.35 66.35 54960.22 88888.00 2012-05-22 21:34:07.000 143 12622.35 66.33 54960.20 88888.00 2012-05-22 21:34:07.125 143 12622.42 66.35 54960.22 88888.00 2012-05-22 21:34:07.250 143 12622.48 66.35 54960.25 88888.00 2012-05-22 21:34:07.375 143 12622.42 66.33 54960.25 88888.00 2012-05-22 21:34:07.500 143 12622.33 66.33 54960.25 88888.00 2012-05-22 21:34:07.625 143 12622.33 66.35 54960.22 88888.00 2012-05-22 21:34:07.750 143 12622.38 66.35 54960.25 88888.00 2012-05-22 21:34:07.875 143 12622.42 66.35 54960.28 88888.00 2012-05-22 21:34:08.000 143 12622.42 66.33 54960.25 88888.00 2012-05-22 21:34:08.125 143 12622.40 66.30 54960.28 88888.00 2012-05-22 21:34:08.250 143 12622.38 66.28 54960.28 88888.00 2012-05-22 21:34:08.375 143 12622.42 66.30 54960.28 88888.00 2012-05-22 21:34:08.500 143 12622.48 66.38 54960.28 88888.00 2012-05-22 21:34:08.625 143 12622.50 66.40 54960.25 88888.00 2012-05-22 21:34:08.750 143 12622.48 66.38 54960.25 88888.00 2012-05-22 21:34:08.875 143 12622.48 66.35 54960.25 88888.00 2012-05-22 21:34:09.000 143 12622.50 66.35 54960.22 88888.00 2012-05-22 21:34:09.125 143 12622.45 66.40 54960.25 88888.00 2012-05-22 21:34:09.250 143 12622.38 66.40 54960.22 88888.00 2012-05-22 21:34:09.375 143 12622.38 66.40 54960.25 88888.00 2012-05-22 21:34:09.500 143 12622.42 66.42 54960.25 88888.00 2012-05-22 21:34:09.625 143 12622.42 66.42 54960.25 88888.00 2012-05-22 21:34:09.750 143 12622.40 66.42 54960.25 88888.00 2012-05-22 21:34:09.875 143 12622.38 66.45 54960.25 88888.00 2012-05-22 21:34:10.000 143 12622.38 66.45 54960.22 88888.00 2012-05-22 21:34:10.125 143 12622.38 66.42 54960.25 88888.00 2012-05-22 21:34:10.250 143 12622.38 66.45 54960.25 88888.00 2012-05-22 21:34:10.375 143 12622.42 66.45 54960.25 88888.00 2012-05-22 21:34:10.500 143 12622.45 66.47 54960.25 88888.00 2012-05-22 21:34:10.625 143 12622.48 66.47 54960.25 88888.00 2012-05-22 21:34:10.750 143 12622.48 66.45 54960.25 88888.00 2012-05-22 21:34:10.875 143 12622.45 66.45 54960.28 88888.00 2012-05-22 21:34:11.000 143 12622.48 66.45 54960.28 88888.00 2012-05-22 21:34:11.125 143 12622.45 66.47 54960.28 88888.00 2012-05-22 21:34:11.250 143 12622.48 66.45 54960.25 88888.00 2012-05-22 21:34:11.375 143 12622.45 66.42 54960.25 88888.00 2012-05-22 21:34:11.500 143 12622.42 66.45 54960.28 88888.00 2012-05-22 21:34:11.625 143 12622.42 66.47 54960.28 88888.00 2012-05-22 21:34:11.750 143 12622.42 66.47 54960.30 88888.00 2012-05-22 21:34:11.875 143 12622.45 66.45 54960.30 88888.00 2012-05-22 21:34:12.000 143 12622.45 66.45 54960.28 88888.00 2012-05-22 21:34:12.125 143 12622.40 66.45 54960.30 88888.00 2012-05-22 21:34:12.250 143 12622.42 66.42 54960.32 88888.00 2012-05-22 21:34:12.375 143 12622.45 66.45 54960.32 88888.00 2012-05-22 21:34:12.500 143 12622.38 66.45 54960.30 88888.00 2012-05-22 21:34:12.625 143 12622.30 66.45 54960.28 88888.00 2012-05-22 21:34:12.750 143 12622.33 66.45 54960.30 88888.00 2012-05-22 21:34:12.875 143 12622.33 66.45 54960.32 88888.00 2012-05-22 21:34:13.000 143 12622.38 66.45 54960.32 88888.00 2012-05-22 21:34:13.125 143 12622.38 66.45 54960.32 88888.00 2012-05-22 21:34:13.250 143 12622.35 66.42 54960.35 88888.00 2012-05-22 21:34:13.375 143 12622.33 66.42 54960.38 88888.00 2012-05-22 21:34:13.500 143 12622.27 66.42 54960.38 88888.00 2012-05-22 21:34:13.625 143 12622.27 66.40 54960.38 88888.00 2012-05-22 21:34:13.750 143 12622.33 66.42 54960.38 88888.00 2012-05-22 21:34:13.875 143 12622.35 66.42 54960.38 88888.00 2012-05-22 21:34:14.000 143 12622.35 66.42 54960.38 88888.00 2012-05-22 21:34:14.125 143 12622.35 66.40 54960.40 88888.00 2012-05-22 21:34:14.250 143 12622.38 66.40 54960.40 88888.00 2012-05-22 21:34:14.375 143 12622.40 66.42 54960.38 88888.00 2012-05-22 21:34:14.500 143 12622.35 66.42 54960.35 88888.00 2012-05-22 21:34:14.625 143 12622.30 66.42 54960.38 88888.00 2012-05-22 21:34:14.750 143 12622.27 66.42 54960.40 88888.00 2012-05-22 21:34:14.875 143 12622.25 66.45 54960.38 88888.00 2012-05-22 21:34:15.000 143 12622.20 66.47 54960.40 88888.00 2012-05-22 21:34:15.125 143 12622.20 66.45 54960.38 88888.00 2012-05-22 21:34:15.250 143 12622.17 66.42 54960.40 88888.00 2012-05-22 21:34:15.375 143 12622.17 66.47 54960.35 88888.00 2012-05-22 21:34:15.500 143 12622.17 66.47 54960.38 88888.00 2012-05-22 21:34:15.625 143 12622.23 66.47 54960.40 88888.00 2012-05-22 21:34:15.750 143 12622.25 66.47 54960.43 88888.00 2012-05-22 21:34:15.875 143 12622.33 66.50 54960.43 88888.00 2012-05-22 21:34:16.000 143 12622.38 66.50 54960.38 88888.00 2012-05-22 21:34:16.125 143 12622.33 66.50 54960.40 88888.00 2012-05-22 21:34:16.250 143 12622.23 66.53 54960.45 88888.00 2012-05-22 21:34:16.375 143 12622.27 66.58 54960.45 88888.00 2012-05-22 21:34:16.500 143 12622.33 66.58 54960.45 88888.00 2012-05-22 21:34:16.625 143 12622.38 66.58 54960.45 88888.00 2012-05-22 21:34:16.750 143 12622.40 66.58 54960.43 88888.00 2012-05-22 21:34:16.875 143 12622.33 66.58 54960.45 88888.00 2012-05-22 21:34:17.000 143 12622.27 66.55 54960.43 88888.00 2012-05-22 21:34:17.125 143 12622.25 66.58 54960.43 88888.00 2012-05-22 21:34:17.250 143 12622.27 66.60 54960.43 88888.00 2012-05-22 21:34:17.375 143 12622.27 66.58 54960.43 88888.00 2012-05-22 21:34:17.500 143 12622.30 66.58 54960.45 88888.00 2012-05-22 21:34:17.625 143 12622.33 66.60 54960.45 88888.00 2012-05-22 21:34:17.750 143 12622.35 66.62 54960.45 88888.00 2012-05-22 21:34:17.875 143 12622.35 66.67 54960.45 88888.00 2012-05-22 21:34:18.000 143 12622.35 66.67 54960.43 88888.00 2012-05-22 21:34:18.125 143 12622.38 66.67 54960.43 88888.00 2012-05-22 21:34:18.250 143 12622.40 66.70 54960.43 88888.00 2012-05-22 21:34:18.375 143 12622.42 66.70 54960.43 88888.00 2012-05-22 21:34:18.500 143 12622.42 66.72 54960.47 88888.00 2012-05-22 21:34:18.625 143 12622.38 66.75 54960.45 88888.00 2012-05-22 21:34:18.750 143 12622.38 66.78 54960.43 88888.00 2012-05-22 21:34:18.875 143 12622.40 66.80 54960.43 88888.00 2012-05-22 21:34:19.000 143 12622.40 66.80 54960.43 88888.00 2012-05-22 21:34:19.125 143 12622.35 66.83 54960.45 88888.00 2012-05-22 21:34:19.250 143 12622.35 66.80 54960.47 88888.00 2012-05-22 21:34:19.375 143 12622.40 66.85 54960.47 88888.00 2012-05-22 21:34:19.500 143 12622.45 66.85 54960.50 88888.00 2012-05-22 21:34:19.625 143 12622.40 66.88 54960.47 88888.00 2012-05-22 21:34:19.750 143 12622.35 66.88 54960.47 88888.00 2012-05-22 21:34:19.875 143 12622.38 66.90 54960.47 88888.00 2012-05-22 21:34:20.000 143 12622.30 66.90 54960.47 88888.00 2012-05-22 21:34:20.125 143 12622.25 66.90 54960.45 88888.00 2012-05-22 21:34:20.250 143 12622.25 66.88 54960.45 88888.00 2012-05-22 21:34:20.375 143 12622.25 66.88 54960.47 88888.00 2012-05-22 21:34:20.500 143 12622.17 66.90 54960.47 88888.00 2012-05-22 21:34:20.625 143 12622.20 66.90 54960.50 88888.00 2012-05-22 21:34:20.750 143 12622.23 66.92 54960.47 88888.00 2012-05-22 21:34:20.875 143 12622.30 66.92 54960.47 88888.00 2012-05-22 21:34:21.000 143 12622.25 66.90 54960.50 88888.00 2012-05-22 21:34:21.125 143 12622.25 66.92 54960.50 88888.00 2012-05-22 21:34:21.250 143 12622.20 66.92 54960.50 88888.00 2012-05-22 21:34:21.375 143 12622.25 66.97 54960.50 88888.00 2012-05-22 21:34:21.500 143 12622.33 67.00 54960.53 88888.00 2012-05-22 21:34:21.625 143 12622.30 67.00 54960.50 88888.00 2012-05-22 21:34:21.750 143 12622.27 67.03 54960.50 88888.00 2012-05-22 21:34:21.875 143 12622.35 67.05 54960.47 88888.00 2012-05-22 21:34:22.000 143 12622.35 67.03 54960.50 88888.00 2012-05-22 21:34:22.125 143 12622.33 67.05 54960.50 88888.00 2012-05-22 21:34:22.250 143 12622.27 67.05 54960.50 88888.00 2012-05-22 21:34:22.375 143 12622.25 67.03 54960.50 88888.00 2012-05-22 21:34:22.500 143 12622.25 67.05 54960.50 88888.00 2012-05-22 21:34:22.625 143 12622.33 67.03 54960.50 88888.00 2012-05-22 21:34:22.750 143 12622.35 67.05 54960.50 88888.00 2012-05-22 21:34:22.875 143 12622.35 67.08 54960.50 88888.00 2012-05-22 21:34:23.000 143 12622.30 67.08 54960.50 88888.00 2012-05-22 21:34:23.125 143 12622.35 67.10 54960.50 88888.00 2012-05-22 21:34:23.250 143 12622.35 67.10 54960.50 88888.00 2012-05-22 21:34:23.375 143 12622.33 67.15 54960.50 88888.00 2012-05-22 21:34:23.500 143 12622.33 67.15 54960.53 88888.00 2012-05-22 21:34:23.625 143 12622.40 67.12 54960.50 88888.00 2012-05-22 21:34:23.750 143 12622.40 67.12 54960.50 88888.00 2012-05-22 21:34:23.875 143 12622.40 67.17 54960.53 88888.00 2012-05-22 21:34:24.000 143 12622.40 67.17 54960.50 88888.00 2012-05-22 21:34:24.125 143 12622.42 67.17 54960.50 88888.00 2012-05-22 21:34:24.250 143 12622.42 67.15 54960.50 88888.00 2012-05-22 21:34:24.375 143 12622.48 67.20 54960.53 88888.00 2012-05-22 21:34:24.500 143 12622.48 67.20 54960.50 88888.00 2012-05-22 21:34:24.625 143 12622.48 67.17 54960.47 88888.00 2012-05-22 21:34:24.750 143 12622.52 67.17 54960.47 88888.00 2012-05-22 21:34:24.875 143 12622.52 67.20 54960.47 88888.00 2012-05-22 21:34:25.000 143 12622.55 67.20 54960.50 88888.00 2012-05-22 21:34:25.125 143 12622.60 67.22 54960.53 88888.00 2012-05-22 21:34:25.250 143 12622.55 67.20 54960.55 88888.00 2012-05-22 21:34:25.375 143 12622.58 67.22 54960.53 88888.00 2012-05-22 21:34:25.500 143 12622.55 67.20 54960.55 88888.00 2012-05-22 21:34:25.625 143 12622.55 67.17 54960.55 88888.00 2012-05-22 21:34:25.750 143 12622.50 67.17 54960.57 88888.00 2012-05-22 21:34:25.875 143 12622.48 67.17 54960.55 88888.00 2012-05-22 21:34:26.000 143 12622.45 67.17 54960.53 88888.00 2012-05-22 21:34:26.125 143 12622.48 67.20 54960.53 88888.00 2012-05-22 21:34:26.250 143 12622.42 67.17 54960.57 88888.00 2012-05-22 21:34:26.375 143 12622.38 67.17 54960.60 88888.00 2012-05-22 21:34:26.500 143 12622.42 67.17 54960.57 88888.00 2012-05-22 21:34:26.625 143 12622.52 67.17 54960.55 88888.00 2012-05-22 21:34:26.750 143 12622.50 67.17 54960.57 88888.00 2012-05-22 21:34:26.875 143 12622.45 67.15 54960.55 88888.00 2012-05-22 21:34:27.000 143 12622.48 67.17 54960.57 88888.00 2012-05-22 21:34:27.125 143 12622.48 67.20 54960.57 88888.00 2012-05-22 21:34:27.250 143 12622.42 67.17 54960.57 88888.00 2012-05-22 21:34:27.375 143 12622.45 67.20 54960.55 88888.00 2012-05-22 21:34:27.500 143 12622.45 67.22 54960.55 88888.00 2012-05-22 21:34:27.625 143 12622.50 67.22 54960.55 88888.00 2012-05-22 21:34:27.750 143 12622.48 67.25 54960.55 88888.00 2012-05-22 21:34:27.875 143 12622.50 67.25 54960.53 88888.00 2012-05-22 21:34:28.000 143 12622.48 67.22 54960.55 88888.00 2012-05-22 21:34:28.125 143 12622.45 67.22 54960.55 88888.00 2012-05-22 21:34:28.250 143 12622.42 67.22 54960.55 88888.00 2012-05-22 21:34:28.375 143 12622.45 67.22 54960.55 88888.00 2012-05-22 21:34:28.500 143 12622.40 67.22 54960.57 88888.00 2012-05-22 21:34:28.625 143 12622.42 67.20 54960.57 88888.00 2012-05-22 21:34:28.750 143 12622.48 67.25 54960.57 88888.00 2012-05-22 21:34:28.875 143 12622.45 67.25 54960.57 88888.00 2012-05-22 21:34:29.000 143 12622.38 67.25 54960.57 88888.00 2012-05-22 21:34:29.125 143 12622.33 67.25 54960.60 88888.00 2012-05-22 21:34:29.250 143 12622.30 67.28 54960.62 88888.00 2012-05-22 21:34:29.375 143 12622.33 67.25 54960.60 88888.00 2012-05-22 21:34:29.500 143 12622.33 67.25 54960.60 88888.00 2012-05-22 21:34:29.625 143 12622.33 67.25 54960.57 88888.00 2012-05-22 21:34:29.750 143 12622.35 67.25 54960.57 88888.00 2012-05-22 21:34:29.875 143 12622.38 67.25 54960.57 88888.00 2012-05-22 21:34:30.000 143 12622.38 67.28 54960.57 88888.00 2012-05-22 21:34:30.125 143 12622.42 67.28 54960.60 88888.00 2012-05-22 21:34:30.250 143 12622.40 67.25 54960.62 88888.00 2012-05-22 21:34:30.375 143 12622.40 67.28 54960.60 88888.00 2012-05-22 21:34:30.500 143 12622.38 67.30 54960.65 88888.00 2012-05-22 21:34:30.625 143 12622.38 67.30 54960.62 88888.00 2012-05-22 21:34:30.750 143 12622.38 67.33 54960.62 88888.00 2012-05-22 21:34:30.875 143 12622.38 67.33 54960.62 88888.00 2012-05-22 21:34:31.000 143 12622.35 67.33 54960.62 88888.00 2012-05-22 21:34:31.125 143 12622.33 67.33 54960.65 88888.00 2012-05-22 21:34:31.250 143 12622.30 67.30 54960.65 88888.00 2012-05-22 21:34:31.375 143 12622.30 67.28 54960.62 88888.00 2012-05-22 21:34:31.500 143 12622.30 67.28 54960.65 88888.00 2012-05-22 21:34:31.625 143 12622.33 67.30 54960.68 88888.00 2012-05-22 21:34:31.750 143 12622.38 67.33 54960.70 88888.00 2012-05-22 21:34:31.875 143 12622.35 67.33 54960.68 88888.00 2012-05-22 21:34:32.000 143 12622.35 67.28 54960.65 88888.00 2012-05-22 21:34:32.125 143 12622.33 67.28 54960.68 88888.00 2012-05-22 21:34:32.250 143 12622.35 67.28 54960.68 88888.00 2012-05-22 21:34:32.375 143 12622.42 67.30 54960.68 88888.00 2012-05-22 21:34:32.500 143 12622.45 67.28 54960.65 88888.00 2012-05-22 21:34:32.625 143 12622.45 67.25 54960.62 88888.00 2012-05-22 21:34:32.750 143 12622.48 67.25 54960.62 88888.00 2012-05-22 21:34:32.875 143 12622.42 67.28 54960.62 88888.00 2012-05-22 21:34:33.000 143 12622.45 67.28 54960.62 88888.00 2012-05-22 21:34:33.125 143 12622.42 67.30 54960.68 88888.00 2012-05-22 21:34:33.250 143 12622.42 67.30 54960.68 88888.00 2012-05-22 21:34:33.375 143 12622.42 67.33 54960.68 88888.00 2012-05-22 21:34:33.500 143 12622.40 67.33 54960.65 88888.00 2012-05-22 21:34:33.625 143 12622.42 67.30 54960.65 88888.00 2012-05-22 21:34:33.750 143 12622.42 67.30 54960.68 88888.00 2012-05-22 21:34:33.875 143 12622.42 67.33 54960.68 88888.00 2012-05-22 21:34:34.000 143 12622.42 67.33 54960.68 88888.00 2012-05-22 21:34:34.125 143 12622.42 67.30 54960.70 88888.00 2012-05-22 21:34:34.250 143 12622.42 67.30 54960.68 88888.00 2012-05-22 21:34:34.375 143 12622.50 67.30 54960.68 88888.00 2012-05-22 21:34:34.500 143 12622.52 67.33 54960.72 88888.00 2012-05-22 21:34:34.625 143 12622.50 67.33 54960.70 88888.00 2012-05-22 21:34:34.750 143 12622.50 67.33 54960.68 88888.00 2012-05-22 21:34:34.875 143 12622.52 67.33 54960.70 88888.00 2012-05-22 21:34:35.000 143 12622.52 67.33 54960.70 88888.00 2012-05-22 21:34:35.125 143 12622.55 67.33 54960.70 88888.00 2012-05-22 21:34:35.250 143 12622.55 67.33 54960.68 88888.00 2012-05-22 21:34:35.375 143 12622.55 67.35 54960.70 88888.00 2012-05-22 21:34:35.500 143 12622.48 67.35 54960.70 88888.00 2012-05-22 21:34:35.625 143 12622.48 67.35 54960.72 88888.00 2012-05-22 21:34:35.750 143 12622.50 67.35 54960.72 88888.00 2012-05-22 21:34:35.875 143 12622.45 67.35 54960.70 88888.00 2012-05-22 21:34:36.000 143 12622.50 67.38 54960.70 88888.00 2012-05-22 21:34:36.125 143 12622.58 67.35 54960.72 88888.00 2012-05-22 21:34:36.250 143 12622.55 67.33 54960.70 88888.00 2012-05-22 21:34:36.375 143 12622.55 67.33 54960.70 88888.00 2012-05-22 21:34:36.500 143 12622.58 67.33 54960.68 88888.00 2012-05-22 21:34:36.625 143 12622.55 67.30 54960.68 88888.00 2012-05-22 21:34:36.750 143 12622.50 67.28 54960.70 88888.00 2012-05-22 21:34:36.875 143 12622.50 67.33 54960.70 88888.00 2012-05-22 21:34:37.000 143 12622.45 67.33 54960.68 88888.00 2012-05-22 21:34:37.125 143 12622.42 67.38 54960.72 88888.00 2012-05-22 21:34:37.250 143 12622.45 67.35 54960.75 88888.00 2012-05-22 21:34:37.375 143 12622.50 67.28 54960.75 88888.00 2012-05-22 21:34:37.500 143 12622.45 67.30 54960.72 88888.00 2012-05-22 21:34:37.625 143 12622.42 67.30 54960.75 88888.00 2012-05-22 21:34:37.750 143 12622.48 67.33 54960.75 88888.00 2012-05-22 21:34:37.875 143 12622.50 67.35 54960.72 88888.00 2012-05-22 21:34:38.000 143 12622.55 67.35 54960.72 88888.00 2012-05-22 21:34:38.125 143 12622.50 67.35 54960.78 88888.00 2012-05-22 21:34:38.250 143 12622.50 67.33 54960.75 88888.00 2012-05-22 21:34:38.375 143 12622.58 67.35 54960.72 88888.00 2012-05-22 21:34:38.500 143 12622.58 67.35 54960.72 88888.00 2012-05-22 21:34:38.625 143 12622.60 67.38 54960.75 88888.00 2012-05-22 21:34:38.750 143 12622.62 67.42 54960.75 88888.00 2012-05-22 21:34:38.875 143 12622.52 67.40 54960.78 88888.00 2012-05-22 21:34:39.000 143 12622.52 67.38 54960.75 88888.00 2012-05-22 21:34:39.125 143 12622.55 67.38 54960.75 88888.00 2012-05-22 21:34:39.250 143 12622.45 67.35 54960.75 88888.00 2012-05-22 21:34:39.375 143 12622.42 67.38 54960.75 88888.00 2012-05-22 21:34:39.500 143 12622.48 67.40 54960.75 88888.00 2012-05-22 21:34:39.625 143 12622.48 67.40 54960.75 88888.00 2012-05-22 21:34:39.750 143 12622.50 67.42 54960.75 88888.00 2012-05-22 21:34:39.875 143 12622.50 67.45 54960.72 88888.00 2012-05-22 21:34:40.000 143 12622.52 67.42 54960.72 88888.00 2012-05-22 21:34:40.125 143 12622.55 67.45 54960.75 88888.00 2012-05-22 21:34:40.250 143 12622.52 67.45 54960.75 88888.00 2012-05-22 21:34:40.375 143 12622.55 67.45 54960.75 88888.00 2012-05-22 21:34:40.500 143 12622.58 67.45 54960.78 88888.00 2012-05-22 21:34:40.625 143 12622.62 67.45 54960.75 88888.00 2012-05-22 21:34:40.750 143 12622.62 67.47 54960.78 88888.00 2012-05-22 21:34:40.875 143 12622.58 67.47 54960.78 88888.00 2012-05-22 21:34:41.000 143 12622.52 67.47 54960.75 88888.00 2012-05-22 21:34:41.125 143 12622.48 67.50 54960.78 88888.00 2012-05-22 21:34:41.250 143 12622.48 67.47 54960.78 88888.00 2012-05-22 21:34:41.375 143 12622.52 67.53 54960.78 88888.00 2012-05-22 21:34:41.500 143 12622.58 67.53 54960.78 88888.00 2012-05-22 21:34:41.625 143 12622.58 67.53 54960.78 88888.00 2012-05-22 21:34:41.750 143 12622.58 67.55 54960.75 88888.00 2012-05-22 21:34:41.875 143 12622.58 67.53 54960.78 88888.00 2012-05-22 21:34:42.000 143 12622.52 67.53 54960.75 88888.00 2012-05-22 21:34:42.125 143 12622.55 67.53 54960.78 88888.00 2012-05-22 21:34:42.250 143 12622.58 67.55 54960.78 88888.00 2012-05-22 21:34:42.375 143 12622.62 67.58 54960.78 88888.00 2012-05-22 21:34:42.500 143 12622.62 67.58 54960.80 88888.00 2012-05-22 21:34:42.625 143 12622.60 67.58 54960.78 88888.00 2012-05-22 21:34:42.750 143 12622.60 67.55 54960.75 88888.00 2012-05-22 21:34:42.875 143 12622.58 67.53 54960.75 88888.00 2012-05-22 21:34:43.000 143 12622.62 67.55 54960.78 88888.00 2012-05-22 21:34:43.125 143 12622.62 67.62 54960.80 88888.00 2012-05-22 21:34:43.250 143 12622.55 67.58 54960.80 88888.00 2012-05-22 21:34:43.375 143 12622.52 67.55 54960.82 88888.00 2012-05-22 21:34:43.500 143 12622.58 67.53 54960.85 88888.00 2012-05-22 21:34:43.625 143 12622.62 67.53 54960.82 88888.00 2012-05-22 21:34:43.750 143 12622.67 67.55 54960.82 88888.00 2012-05-22 21:34:43.875 143 12622.65 67.58 54960.85 88888.00 2012-05-22 21:34:44.000 143 12622.55 67.55 54960.82 88888.00 2012-05-22 21:34:44.125 143 12622.58 67.53 54960.80 88888.00 2012-05-22 21:34:44.250 143 12622.65 67.53 54960.82 88888.00 2012-05-22 21:34:44.375 143 12622.67 67.50 54960.80 88888.00 2012-05-22 21:34:44.500 143 12622.67 67.55 54960.78 88888.00 2012-05-22 21:34:44.625 143 12622.67 67.58 54960.82 88888.00 2012-05-22 21:34:44.750 143 12622.67 67.58 54960.82 88888.00 2012-05-22 21:34:44.875 143 12622.73 67.58 54960.80 88888.00 2012-05-22 21:34:45.000 143 12622.70 67.55 54960.82 88888.00 2012-05-22 21:34:45.125 143 12622.67 67.55 54960.85 88888.00 2012-05-22 21:34:45.250 143 12622.67 67.53 54960.88 88888.00 2012-05-22 21:34:45.375 143 12622.65 67.60 54960.88 88888.00 2012-05-22 21:34:45.500 143 12622.65 67.60 54960.88 88888.00 2012-05-22 21:34:45.625 143 12622.67 67.60 54960.88 88888.00 2012-05-22 21:34:45.750 143 12622.67 67.62 54960.90 88888.00 2012-05-22 21:34:45.875 143 12622.73 67.62 54960.88 88888.00 2012-05-22 21:34:46.000 143 12622.77 67.60 54960.85 88888.00 2012-05-22 21:34:46.125 143 12622.75 67.62 54960.85 88888.00 2012-05-22 21:34:46.250 143 12622.70 67.65 54960.88 88888.00 2012-05-22 21:34:46.375 143 12622.73 67.67 54960.88 88888.00 2012-05-22 21:34:46.500 143 12622.67 67.65 54960.85 88888.00 2012-05-22 21:34:46.625 143 12622.70 67.67 54960.88 88888.00 2012-05-22 21:34:46.750 143 12622.67 67.67 54960.88 88888.00 2012-05-22 21:34:46.875 143 12622.62 67.65 54960.85 88888.00 2012-05-22 21:34:47.000 143 12622.65 67.62 54960.85 88888.00 2012-05-22 21:34:47.125 143 12622.65 67.67 54960.88 88888.00 2012-05-22 21:34:47.250 143 12622.65 67.67 54960.88 88888.00 2012-05-22 21:34:47.375 143 12622.75 67.65 54960.88 88888.00 2012-05-22 21:34:47.500 143 12622.73 67.67 54960.88 88888.00 2012-05-22 21:34:47.625 143 12622.75 67.70 54960.88 88888.00 2012-05-22 21:34:47.750 143 12622.67 67.70 54960.90 88888.00 2012-05-22 21:34:47.875 143 12622.65 67.72 54960.90 88888.00 2012-05-22 21:34:48.000 143 12622.62 67.75 54960.88 88888.00 2012-05-22 21:34:48.125 143 12622.70 67.75 54960.88 88888.00 2012-05-22 21:34:48.250 143 12622.70 67.70 54960.88 88888.00 2012-05-22 21:34:48.375 143 12622.67 67.72 54960.90 88888.00 2012-05-22 21:34:48.500 143 12622.70 67.75 54960.90 88888.00 2012-05-22 21:34:48.625 143 12622.70 67.75 54960.90 88888.00 2012-05-22 21:34:48.750 143 12622.67 67.72 54960.88 88888.00 2012-05-22 21:34:48.875 143 12622.70 67.75 54960.88 88888.00 2012-05-22 21:34:49.000 143 12622.75 67.75 54960.90 88888.00 2012-05-22 21:34:49.125 143 12622.70 67.78 54960.90 88888.00 2012-05-22 21:34:49.250 143 12622.65 67.80 54960.90 88888.00 2012-05-22 21:34:49.375 143 12622.67 67.80 54960.88 88888.00 2012-05-22 21:34:49.500 143 12622.73 67.78 54960.88 88888.00 2012-05-22 21:34:49.625 143 12622.73 67.80 54960.90 88888.00 2012-05-22 21:34:49.750 143 12622.75 67.80 54960.88 88888.00 2012-05-22 21:34:49.875 143 12622.80 67.78 54960.90 88888.00 2012-05-22 21:34:50.000 143 12622.85 67.75 54960.88 88888.00 2012-05-22 21:34:50.125 143 12622.85 67.75 54960.88 88888.00 2012-05-22 21:34:50.250 143 12622.83 67.75 54960.93 88888.00 2012-05-22 21:34:50.375 143 12622.88 67.80 54960.93 88888.00 2012-05-22 21:34:50.500 143 12622.85 67.78 54960.90 88888.00 2012-05-22 21:34:50.625 143 12622.85 67.78 54960.90 88888.00 2012-05-22 21:34:50.750 143 12622.80 67.78 54960.88 88888.00 2012-05-22 21:34:50.875 143 12622.80 67.80 54960.88 88888.00 2012-05-22 21:34:51.000 143 12622.83 67.80 54960.90 88888.00 2012-05-22 21:34:51.125 143 12622.85 67.83 54960.93 88888.00 2012-05-22 21:34:51.250 143 12622.85 67.78 54960.90 88888.00 2012-05-22 21:34:51.375 143 12622.83 67.80 54960.88 88888.00 2012-05-22 21:34:51.500 143 12622.80 67.80 54960.90 88888.00 2012-05-22 21:34:51.625 143 12622.85 67.83 54960.90 88888.00 2012-05-22 21:34:51.750 143 12622.85 67.85 54960.90 88888.00 2012-05-22 21:34:51.875 143 12622.88 67.88 54960.88 88888.00 2012-05-22 21:34:52.000 143 12622.88 67.85 54960.88 88888.00 2012-05-22 21:34:52.125 143 12622.88 67.85 54960.88 88888.00 2012-05-22 21:34:52.250 143 12622.88 67.83 54960.88 88888.00 2012-05-22 21:34:52.375 143 12622.92 67.85 54960.90 88888.00 2012-05-22 21:34:52.500 143 12622.88 67.90 54960.90 88888.00 2012-05-22 21:34:52.625 143 12622.85 67.90 54960.90 88888.00 2012-05-22 21:34:52.750 143 12622.85 67.90 54960.90 88888.00 2012-05-22 21:34:52.875 143 12622.83 67.92 54960.93 88888.00 2012-05-22 21:34:53.000 143 12622.80 67.90 54960.93 88888.00 2012-05-22 21:34:53.125 143 12622.80 67.90 54960.95 88888.00 2012-05-22 21:34:53.250 143 12622.80 67.90 54960.95 88888.00 2012-05-22 21:34:53.375 143 12622.90 67.88 54960.93 88888.00 2012-05-22 21:34:53.500 143 12622.90 67.90 54960.93 88888.00 2012-05-22 21:34:53.625 143 12622.90 67.90 54960.95 88888.00 2012-05-22 21:34:53.750 143 12622.92 67.85 54960.97 88888.00 2012-05-22 21:34:53.875 143 12622.88 67.85 54960.97 88888.00 2012-05-22 21:34:54.000 143 12622.85 67.88 54960.97 88888.00 2012-05-22 21:34:54.125 143 12622.85 67.88 54960.97 88888.00 2012-05-22 21:34:54.250 143 12622.85 67.85 54960.97 88888.00 2012-05-22 21:34:54.375 143 12622.92 67.85 54960.97 88888.00 2012-05-22 21:34:54.500 143 12622.95 67.83 54960.97 88888.00 2012-05-22 21:34:54.625 143 12622.88 67.83 54961.03 88888.00 2012-05-22 21:34:54.750 143 12622.80 67.83 54961.00 88888.00 2012-05-22 21:34:54.875 143 12622.80 67.85 54961.03 88888.00 2012-05-22 21:34:55.000 143 12622.85 67.85 54961.00 88888.00 2012-05-22 21:34:55.125 143 12622.83 67.83 54960.97 88888.00 2012-05-22 21:34:55.250 143 12622.77 67.80 54960.97 88888.00 2012-05-22 21:34:55.375 143 12622.80 67.80 54961.00 88888.00 2012-05-22 21:34:55.500 143 12622.83 67.83 54961.03 88888.00 2012-05-22 21:34:55.625 143 12622.83 67.83 54961.03 88888.00 2012-05-22 21:34:55.750 143 12622.80 67.80 54961.03 88888.00 2012-05-22 21:34:55.875 143 12622.77 67.78 54961.03 88888.00 2012-05-22 21:34:56.000 143 12622.70 67.78 54961.03 88888.00 2012-05-22 21:34:56.125 143 12622.67 67.78 54961.05 88888.00 2012-05-22 21:34:56.250 143 12622.62 67.78 54961.07 88888.00 2012-05-22 21:34:56.375 143 12622.70 67.80 54961.07 88888.00 2012-05-22 21:34:56.500 143 12622.73 67.83 54961.07 88888.00 2012-05-22 21:34:56.625 143 12622.67 67.78 54961.10 88888.00 2012-05-22 21:34:56.750 143 12622.67 67.75 54961.05 88888.00 2012-05-22 21:34:56.875 143 12622.70 67.72 54961.03 88888.00 2012-05-22 21:34:57.000 143 12622.70 67.72 54961.05 88888.00 2012-05-22 21:34:57.125 143 12622.65 67.72 54961.05 88888.00 2012-05-22 21:34:57.250 143 12622.62 67.70 54961.05 88888.00 2012-05-22 21:34:57.375 143 12622.67 67.72 54961.07 88888.00 2012-05-22 21:34:57.500 143 12622.65 67.67 54961.07 88888.00 2012-05-22 21:34:57.625 143 12622.60 67.65 54961.07 88888.00 2012-05-22 21:34:57.750 143 12622.60 67.67 54961.05 88888.00 2012-05-22 21:34:57.875 143 12622.62 67.67 54961.05 88888.00 2012-05-22 21:34:58.000 143 12622.62 67.67 54961.05 88888.00 2012-05-22 21:34:58.125 143 12622.60 67.70 54961.07 88888.00 2012-05-22 21:34:58.250 143 12622.55 67.70 54961.07 88888.00 2012-05-22 21:34:58.375 143 12622.58 67.70 54961.07 88888.00 2012-05-22 21:34:58.500 143 12622.48 67.67 54961.07 88888.00 2012-05-22 21:34:58.625 143 12622.55 67.65 54961.07 88888.00 2012-05-22 21:34:58.750 143 12622.60 67.65 54961.10 88888.00 2012-05-22 21:34:58.875 143 12622.55 67.65 54961.10 88888.00 2012-05-22 21:34:59.000 143 12622.58 67.65 54961.10 88888.00 2012-05-22 21:34:59.125 143 12622.62 67.62 54961.10 88888.00 2012-05-22 21:34:59.250 143 12622.62 67.60 54961.12 88888.00 2012-05-22 21:34:59.375 143 12622.65 67.60 54961.15 88888.00 2012-05-22 21:34:59.500 143 12622.60 67.60 54961.12 88888.00 2012-05-22 21:34:59.625 143 12622.60 67.58 54961.15 88888.00 2012-05-22 21:34:59.750 143 12622.60 67.60 54961.18 88888.00 2012-05-22 21:34:59.875 143 12622.60 67.60 54961.15 88888.00 2012-05-22 21:35:00.000 143 12622.60 67.58 54961.12 88888.00 2012-05-22 21:35:00.125 143 12622.65 67.58 54961.10 88888.00 2012-05-22 21:35:00.250 143 12622.67 67.58 54961.12 88888.00 2012-05-22 21:35:00.375 143 12622.62 67.58 54961.15 88888.00 2012-05-22 21:35:00.500 143 12622.52 67.58 54961.12 88888.00 2012-05-22 21:35:00.625 143 12622.52 67.60 54961.15 88888.00 2012-05-22 21:35:00.750 143 12622.60 67.60 54961.15 88888.00 2012-05-22 21:35:00.875 143 12622.67 67.58 54961.20 88888.00 2012-05-22 21:35:01.000 143 12622.65 67.58 54961.20 88888.00 2012-05-22 21:35:01.125 143 12622.62 67.58 54961.20 88888.00 2012-05-22 21:35:01.250 143 12622.60 67.55 54961.20 88888.00 2012-05-22 21:35:01.375 143 12622.65 67.53 54961.22 88888.00 2012-05-22 21:35:01.500 143 12622.62 67.50 54961.22 88888.00 2012-05-22 21:35:01.625 143 12622.52 67.45 54961.18 88888.00 2012-05-22 21:35:01.750 143 12622.50 67.45 54961.18 88888.00 2012-05-22 21:35:01.875 143 12622.55 67.45 54961.15 88888.00 2012-05-22 21:35:02.000 143 12622.55 67.45 54961.20 88888.00 2012-05-22 21:35:02.125 143 12622.52 67.47 54961.22 88888.00 2012-05-22 21:35:02.250 143 12622.50 67.47 54961.20 88888.00 2012-05-22 21:35:02.375 143 12622.52 67.47 54961.20 88888.00 2012-05-22 21:35:02.500 143 12622.52 67.50 54961.18 88888.00 2012-05-22 21:35:02.625 143 12622.50 67.45 54961.22 88888.00 2012-05-22 21:35:02.750 143 12622.52 67.47 54961.20 88888.00 2012-05-22 21:35:02.875 143 12622.52 67.45 54961.22 88888.00 2012-05-22 21:35:03.000 143 12622.50 67.42 54961.22 88888.00 2012-05-22 21:35:03.125 143 12622.40 67.42 54961.22 88888.00 2012-05-22 21:35:03.250 143 12622.40 67.40 54961.22 88888.00 2012-05-22 21:35:03.375 143 12622.40 67.40 54961.22 88888.00 2012-05-22 21:35:03.500 143 12622.35 67.40 54961.25 88888.00 2012-05-22 21:35:03.625 143 12622.40 67.42 54961.20 88888.00 2012-05-22 21:35:03.750 143 12622.48 67.42 54961.20 88888.00 2012-05-22 21:35:03.875 143 12622.50 67.42 54961.20 88888.00 2012-05-22 21:35:04.000 143 12622.42 67.42 54961.18 88888.00 2012-05-22 21:35:04.125 143 12622.42 67.45 54961.22 88888.00 2012-05-22 21:35:04.250 143 12622.45 67.42 54961.20 88888.00 2012-05-22 21:35:04.375 143 12622.45 67.42 54961.20 88888.00 2012-05-22 21:35:04.500 143 12622.45 67.42 54961.20 88888.00 2012-05-22 21:35:04.625 143 12622.50 67.42 54961.25 88888.00 2012-05-22 21:35:04.750 143 12622.55 67.42 54961.25 88888.00 2012-05-22 21:35:04.875 143 12622.60 67.40 54961.20 88888.00 2012-05-22 21:35:05.000 143 12622.60 67.38 54961.20 88888.00 2012-05-22 21:35:05.125 143 12622.60 67.38 54961.20 88888.00 2012-05-22 21:35:05.250 143 12622.60 67.38 54961.20 88888.00 2012-05-22 21:35:05.375 143 12622.62 67.38 54961.20 88888.00 2012-05-22 21:35:05.500 143 12622.58 67.40 54961.18 88888.00 2012-05-22 21:35:05.625 143 12622.52 67.38 54961.18 88888.00 2012-05-22 21:35:05.750 143 12622.52 67.35 54961.20 88888.00 2012-05-22 21:35:05.875 143 12622.52 67.35 54961.20 88888.00 2012-05-22 21:35:06.000 143 12622.48 67.38 54961.20 88888.00 2012-05-22 21:35:06.125 143 12622.50 67.38 54961.20 88888.00 2012-05-22 21:35:06.250 143 12622.50 67.40 54961.22 88888.00 2012-05-22 21:35:06.375 143 12622.55 67.38 54961.22 88888.00 2012-05-22 21:35:06.500 143 12622.55 67.38 54961.22 88888.00 2012-05-22 21:35:06.625 143 12622.52 67.38 54961.20 88888.00 2012-05-22 21:35:06.750 143 12622.50 67.35 54961.20 88888.00 2012-05-22 21:35:06.875 143 12622.52 67.40 54961.22 88888.00 2012-05-22 21:35:07.000 143 12622.58 67.40 54961.20 88888.00 2012-05-22 21:35:07.125 143 12622.58 67.40 54961.22 88888.00 2012-05-22 21:35:07.250 143 12622.50 67.38 54961.22 88888.00 2012-05-22 21:35:07.375 143 12622.55 67.35 54961.22 88888.00 2012-05-22 21:35:07.500 143 12622.55 67.33 54961.20 88888.00 2012-05-22 21:35:07.625 143 12622.52 67.35 54961.22 88888.00 2012-05-22 21:35:07.750 143 12622.52 67.38 54961.25 88888.00 2012-05-22 21:35:07.875 143 12622.52 67.38 54961.28 88888.00 2012-05-22 21:35:08.000 143 12622.55 67.35 54961.22 88888.00 2012-05-22 21:35:08.125 143 12622.52 67.35 54961.28 88888.00 2012-05-22 21:35:08.250 143 12622.55 67.35 54961.25 88888.00 2012-05-22 21:35:08.375 143 12622.58 67.38 54961.25 88888.00 2012-05-22 21:35:08.500 143 12622.58 67.40 54961.28 88888.00 2012-05-22 21:35:08.625 143 12622.60 67.40 54961.30 88888.00 2012-05-22 21:35:08.750 143 12622.62 67.40 54961.30 88888.00 2012-05-22 21:35:08.875 143 12622.60 67.38 54961.28 88888.00 2012-05-22 21:35:09.000 143 12622.62 67.35 54961.28 88888.00 2012-05-22 21:35:09.125 143 12622.58 67.35 54961.28 88888.00 2012-05-22 21:35:09.250 143 12622.58 67.35 54961.28 88888.00 2012-05-22 21:35:09.375 143 12622.60 67.40 54961.30 88888.00 2012-05-22 21:35:09.500 143 12622.58 67.40 54961.28 88888.00 2012-05-22 21:35:09.625 143 12622.60 67.40 54961.28 88888.00 2012-05-22 21:35:09.750 143 12622.65 67.40 54961.28 88888.00 2012-05-22 21:35:09.875 143 12622.73 67.40 54961.28 88888.00 2012-05-22 21:35:10.000 143 12622.77 67.40 54961.30 88888.00 2012-05-22 21:35:10.125 143 12622.77 67.40 54961.28 88888.00 2012-05-22 21:35:10.250 143 12622.67 67.40 54961.30 88888.00 2012-05-22 21:35:10.375 143 12622.70 67.38 54961.28 88888.00 2012-05-22 21:35:10.500 143 12622.73 67.40 54961.28 88888.00 2012-05-22 21:35:10.625 143 12622.77 67.42 54961.28 88888.00 2012-05-22 21:35:10.750 143 12622.73 67.42 54961.28 88888.00 2012-05-22 21:35:10.875 143 12622.75 67.40 54961.28 88888.00 2012-05-22 21:35:11.000 143 12622.77 67.40 54961.25 88888.00 2012-05-22 21:35:11.125 143 12622.77 67.38 54961.28 88888.00 2012-05-22 21:35:11.250 143 12622.80 67.35 54961.25 88888.00 2012-05-22 21:35:11.375 143 12622.80 67.40 54961.28 88888.00 2012-05-22 21:35:11.500 143 12622.85 67.40 54961.28 88888.00 2012-05-22 21:35:11.625 143 12622.92 67.40 54961.28 88888.00 2012-05-22 21:35:11.750 143 12622.98 67.38 54961.28 88888.00 2012-05-22 21:35:11.875 143 12622.92 67.38 54961.28 88888.00 2012-05-22 21:35:12.000 143 12622.92 67.38 54961.22 88888.00 2012-05-22 21:35:12.125 143 12622.92 67.38 54961.28 88888.00 2012-05-22 21:35:12.250 143 12622.90 67.35 54961.25 88888.00 2012-05-22 21:35:12.375 143 12622.90 67.35 54961.25 88888.00 2012-05-22 21:35:12.500 143 12622.95 67.35 54961.28 88888.00 2012-05-22 21:35:12.625 143 12622.98 67.35 54961.28 88888.00 2012-05-22 21:35:12.750 143 12623.00 67.35 54961.25 88888.00 2012-05-22 21:35:12.875 143 12622.98 67.35 54961.25 88888.00 2012-05-22 21:35:13.000 143 12623.02 67.35 54961.28 88888.00 2012-05-22 21:35:13.125 143 12622.98 67.30 54961.28 88888.00 2012-05-22 21:35:13.250 143 12622.85 67.25 54961.28 88888.00 2012-05-22 21:35:13.375 143 12622.90 67.28 54961.28 88888.00 2012-05-22 21:35:13.500 143 12622.90 67.30 54961.30 88888.00 2012-05-22 21:35:13.625 143 12622.90 67.28 54961.32 88888.00 2012-05-22 21:35:13.750 143 12622.92 67.25 54961.32 88888.00 2012-05-22 21:35:13.875 143 12622.95 67.28 54961.32 88888.00 2012-05-22 21:35:14.000 143 12622.95 67.28 54961.32 88888.00 2012-05-22 21:35:14.125 143 12622.98 67.25 54961.35 88888.00 2012-05-22 21:35:14.250 143 12622.92 67.22 54961.35 88888.00 2012-05-22 21:35:14.375 143 12622.92 67.22 54961.32 88888.00 2012-05-22 21:35:14.500 143 12622.92 67.25 54961.30 88888.00 2012-05-22 21:35:14.625 143 12622.98 67.22 54961.32 88888.00 2012-05-22 21:35:14.750 143 12622.98 67.22 54961.35 88888.00 2012-05-22 21:35:14.875 143 12623.00 67.25 54961.38 88888.00 2012-05-22 21:35:15.000 143 12623.00 67.22 54961.32 88888.00 2012-05-22 21:35:15.125 143 12622.98 67.20 54961.35 88888.00 2012-05-22 21:35:15.250 143 12622.95 67.17 54961.32 88888.00 2012-05-22 21:35:15.375 143 12622.95 67.20 54961.32 88888.00 2012-05-22 21:35:15.500 143 12622.98 67.22 54961.35 88888.00 2012-05-22 21:35:15.625 143 12623.00 67.22 54961.35 88888.00 2012-05-22 21:35:15.750 143 12622.98 67.22 54961.32 88888.00 2012-05-22 21:35:15.875 143 12623.05 67.20 54961.35 88888.00 2012-05-22 21:35:16.000 143 12623.05 67.20 54961.32 88888.00 2012-05-22 21:35:16.125 143 12623.02 67.22 54961.32 88888.00 2012-05-22 21:35:16.250 143 12622.95 67.20 54961.35 88888.00 2012-05-22 21:35:16.375 143 12623.00 67.17 54961.38 88888.00 2012-05-22 21:35:16.500 143 12623.02 67.17 54961.40 88888.00 2012-05-22 21:35:16.625 143 12623.02 67.17 54961.43 88888.00 2012-05-22 21:35:16.750 143 12623.00 67.12 54961.40 88888.00 2012-05-22 21:35:16.875 143 12622.98 67.10 54961.38 88888.00 2012-05-22 21:35:17.000 143 12623.02 67.15 54961.38 88888.00 2012-05-22 21:35:17.125 143 12623.08 67.12 54961.35 88888.00 2012-05-22 21:35:17.250 143 12623.05 67.08 54961.40 88888.00 2012-05-22 21:35:17.375 143 12623.02 67.08 54961.40 88888.00 2012-05-22 21:35:17.500 143 12623.02 67.15 54961.43 88888.00 2012-05-22 21:35:17.625 143 12623.08 67.15 54961.40 88888.00 2012-05-22 21:35:17.750 143 12623.02 67.15 54961.43 88888.00 2012-05-22 21:35:17.875 143 12622.98 67.12 54961.45 88888.00 2012-05-22 21:35:18.000 143 12622.95 67.08 54961.40 88888.00 2012-05-22 21:35:18.125 143 12623.00 67.10 54961.40 88888.00 2012-05-22 21:35:18.250 143 12623.02 67.10 54961.43 88888.00 2012-05-22 21:35:18.375 143 12623.05 67.15 54961.43 88888.00 2012-05-22 21:35:18.500 143 12623.05 67.17 54961.40 88888.00 2012-05-22 21:35:18.625 143 12623.05 67.17 54961.45 88888.00 2012-05-22 21:35:18.750 143 12623.08 67.17 54961.40 88888.00 2012-05-22 21:35:18.875 143 12623.08 67.17 54961.38 88888.00 2012-05-22 21:35:19.000 143 12623.08 67.20 54961.40 88888.00 2012-05-22 21:35:19.125 143 12623.08 67.22 54961.45 88888.00 2012-05-22 21:35:19.250 143 12623.05 67.20 54961.45 88888.00 2012-05-22 21:35:19.375 143 12623.10 67.22 54961.40 88888.00 2012-05-22 21:35:19.500 143 12623.08 67.25 54961.43 88888.00 2012-05-22 21:35:19.625 143 12623.10 67.25 54961.43 88888.00 2012-05-22 21:35:19.750 143 12623.12 67.28 54961.43 88888.00 2012-05-22 21:35:19.875 143 12623.15 67.30 54961.43 88888.00 2012-05-22 21:35:20.000 143 12623.17 67.33 54961.45 88888.00 2012-05-22 21:35:20.125 143 12623.20 67.33 54961.43 88888.00 2012-05-22 21:35:20.250 143 12623.12 67.28 54961.40 88888.00 2012-05-22 21:35:20.375 143 12623.15 67.33 54961.40 88888.00 2012-05-22 21:35:20.500 143 12623.15 67.35 54961.43 88888.00 2012-05-22 21:35:20.625 143 12623.12 67.38 54961.45 88888.00 2012-05-22 21:35:20.750 143 12623.12 67.38 54961.45 88888.00 2012-05-22 21:35:20.875 143 12623.15 67.35 54961.43 88888.00 2012-05-22 21:35:21.000 143 12623.17 67.38 54961.40 88888.00 2012-05-22 21:35:21.125 143 12623.23 67.40 54961.43 88888.00 2012-05-22 21:35:21.250 143 12623.20 67.42 54961.43 88888.00 2012-05-22 21:35:21.375 143 12623.23 67.42 54961.40 88888.00 2012-05-22 21:35:21.500 143 12623.20 67.45 54961.40 88888.00 2012-05-22 21:35:21.625 143 12623.17 67.47 54961.43 88888.00 2012-05-22 21:35:21.750 143 12623.20 67.42 54961.43 88888.00 2012-05-22 21:35:21.875 143 12623.23 67.42 54961.43 88888.00 2012-05-22 21:35:22.000 143 12623.25 67.47 54961.40 88888.00 2012-05-22 21:35:22.125 143 12623.35 67.50 54961.38 88888.00 2012-05-22 21:35:22.250 143 12623.35 67.50 54961.43 88888.00 2012-05-22 21:35:22.375 143 12623.30 67.50 54961.40 88888.00 2012-05-22 21:35:22.500 143 12623.27 67.50 54961.43 88888.00 2012-05-22 21:35:22.625 143 12623.30 67.50 54961.40 88888.00 2012-05-22 21:35:22.750 143 12623.33 67.50 54961.40 88888.00 2012-05-22 21:35:22.875 143 12623.33 67.50 54961.40 88888.00 2012-05-22 21:35:23.000 143 12623.27 67.50 54961.40 88888.00 2012-05-22 21:35:23.125 143 12623.30 67.55 54961.43 88888.00 2012-05-22 21:35:23.250 143 12623.35 67.53 54961.40 88888.00 2012-05-22 21:35:23.375 143 12623.33 67.53 54961.40 88888.00 2012-05-22 21:35:23.500 143 12623.30 67.53 54961.43 88888.00 2012-05-22 21:35:23.625 143 12623.35 67.55 54961.40 88888.00 2012-05-22 21:35:23.750 143 12623.38 67.58 54961.38 88888.00 2012-05-22 21:35:23.875 143 12623.30 67.55 54961.35 88888.00 2012-05-22 21:35:24.000 143 12623.20 67.53 54961.38 88888.00 2012-05-22 21:35:24.125 143 12623.25 67.53 54961.43 88888.00 2012-05-22 21:35:24.250 143 12623.35 67.53 54961.43 88888.00 2012-05-22 21:35:24.375 143 12623.40 67.50 54961.40 88888.00 2012-05-22 21:35:24.500 143 12623.33 67.50 54961.40 88888.00 2012-05-22 21:35:24.625 143 12623.30 67.47 54961.40 88888.00 2012-05-22 21:35:24.750 143 12623.42 67.50 54961.40 88888.00 2012-05-22 21:35:24.875 143 12623.50 67.50 54961.38 88888.00 2012-05-22 21:35:25.000 143 12623.48 67.47 54961.38 88888.00 2012-05-22 21:35:25.125 143 12623.45 67.47 54961.40 88888.00 2012-05-22 21:35:25.250 143 12623.45 67.53 54961.43 88888.00 2012-05-22 21:35:25.375 143 12623.48 67.55 54961.43 88888.00 2012-05-22 21:35:25.500 143 12623.52 67.53 54961.40 88888.00 2012-05-22 21:35:25.625 143 12623.58 67.47 54961.40 88888.00 2012-05-22 21:35:25.750 143 12623.52 67.47 54961.40 88888.00 2012-05-22 21:35:25.875 143 12623.55 67.50 54961.40 88888.00 2012-05-22 21:35:26.000 143 12623.58 67.53 54961.43 88888.00 2012-05-22 21:35:26.125 143 12623.58 67.50 54961.43 88888.00 2012-05-22 21:35:26.250 143 12623.50 67.53 54961.43 88888.00 2012-05-22 21:35:26.375 143 12623.52 67.55 54961.45 88888.00 2012-05-22 21:35:26.500 143 12623.58 67.50 54961.43 88888.00 2012-05-22 21:35:26.625 143 12623.58 67.45 54961.43 88888.00 2012-05-22 21:35:26.750 143 12623.67 67.47 54961.40 88888.00 2012-05-22 21:35:26.875 143 12623.67 67.47 54961.43 88888.00 2012-05-22 21:35:27.000 143 12623.67 67.47 54961.40 88888.00 2012-05-22 21:35:27.125 143 12623.75 67.47 54961.38 88888.00 2012-05-22 21:35:27.250 143 12623.73 67.47 54961.43 88888.00 2012-05-22 21:35:27.375 143 12623.73 67.47 54961.38 88888.00 2012-05-22 21:35:27.500 143 12623.65 67.47 54961.38 88888.00 2012-05-22 21:35:27.625 143 12623.65 67.50 54961.40 88888.00 2012-05-22 21:35:27.750 143 12623.67 67.50 54961.43 88888.00 2012-05-22 21:35:27.875 143 12623.75 67.53 54961.43 88888.00 2012-05-22 21:35:28.000 143 12623.80 67.53 54961.40 88888.00 2012-05-22 21:35:28.125 143 12623.75 67.53 54961.43 88888.00 2012-05-22 21:35:28.250 143 12623.67 67.53 54961.43 88888.00 2012-05-22 21:35:28.375 143 12623.73 67.53 54961.40 88888.00 2012-05-22 21:35:28.500 143 12623.73 67.53 54961.38 88888.00 2012-05-22 21:35:28.625 143 12623.70 67.53 54961.38 88888.00 2012-05-22 21:35:28.750 143 12623.73 67.53 54961.38 88888.00 2012-05-22 21:35:28.875 143 12623.77 67.53 54961.38 88888.00 2012-05-22 21:35:29.000 143 12623.77 67.55 54961.38 88888.00 2012-05-22 21:35:29.125 143 12623.75 67.53 54961.38 88888.00 2012-05-22 21:35:29.250 143 12623.67 67.50 54961.40 88888.00 2012-05-22 21:35:29.375 143 12623.67 67.53 54961.38 88888.00 2012-05-22 21:35:29.500 143 12623.70 67.53 54961.40 88888.00 2012-05-22 21:35:29.625 143 12623.73 67.55 54961.45 88888.00 2012-05-22 21:35:29.750 143 12623.83 67.55 54961.40 88888.00 2012-05-22 21:35:29.875 143 12623.88 67.55 54961.35 88888.00 2012-05-22 21:35:30.000 143 12623.90 67.53 54961.40 88888.00 2012-05-22 21:35:30.125 143 12623.90 67.53 54961.38 88888.00 2012-05-22 21:35:30.250 143 12623.83 67.55 54961.40 88888.00 2012-05-22 21:35:30.375 143 12623.77 67.53 54961.40 88888.00 2012-05-22 21:35:30.500 143 12623.80 67.53 54961.38 88888.00 2012-05-22 21:35:30.625 143 12623.83 67.53 54961.38 88888.00 2012-05-22 21:35:30.750 143 12623.85 67.55 54961.40 88888.00 2012-05-22 21:35:30.875 143 12623.88 67.50 54961.40 88888.00 2012-05-22 21:35:31.000 143 12623.83 67.50 54961.40 88888.00 2012-05-22 21:35:31.125 143 12623.80 67.47 54961.43 88888.00 2012-05-22 21:35:31.250 143 12623.85 67.45 54961.40 88888.00 2012-05-22 21:35:31.375 143 12623.88 67.47 54961.40 88888.00 2012-05-22 21:35:31.500 143 12623.83 67.45 54961.43 88888.00 2012-05-22 21:35:31.625 143 12623.83 67.45 54961.40 88888.00 2012-05-22 21:35:31.750 143 12623.83 67.45 54961.40 88888.00 2012-05-22 21:35:31.875 143 12623.92 67.42 54961.40 88888.00 2012-05-22 21:35:32.000 143 12623.88 67.45 54961.38 88888.00 2012-05-22 21:35:32.125 143 12623.75 67.45 54961.40 88888.00 2012-05-22 21:35:32.250 143 12623.73 67.45 54961.43 88888.00 2012-05-22 21:35:32.375 143 12623.83 67.50 54961.45 88888.00 2012-05-22 21:35:32.500 143 12623.88 67.50 54961.43 88888.00 2012-05-22 21:35:32.625 143 12623.83 67.42 54961.43 88888.00 2012-05-22 21:35:32.750 143 12623.80 67.42 54961.38 88888.00 2012-05-22 21:35:32.875 143 12623.88 67.40 54961.40 88888.00 2012-05-22 21:35:33.000 143 12623.95 67.42 54961.38 88888.00 2012-05-22 21:35:33.125 143 12623.92 67.42 54961.43 88888.00 2012-05-22 21:35:33.250 143 12623.88 67.45 54961.40 88888.00 2012-05-22 21:35:33.375 143 12623.90 67.45 54961.43 88888.00 2012-05-22 21:35:33.500 143 12623.88 67.47 54961.43 88888.00 2012-05-22 21:35:33.625 143 12623.88 67.50 54961.45 88888.00 2012-05-22 21:35:33.750 143 12623.88 67.47 54961.43 88888.00 2012-05-22 21:35:33.875 143 12623.88 67.47 54961.45 88888.00 2012-05-22 21:35:34.000 143 12623.85 67.45 54961.45 88888.00 2012-05-22 21:35:34.125 143 12623.80 67.45 54961.43 88888.00 2012-05-22 21:35:34.250 143 12623.80 67.45 54961.43 88888.00 2012-05-22 21:35:34.375 143 12623.83 67.47 54961.45 88888.00 2012-05-22 21:35:34.500 143 12623.85 67.47 54961.45 88888.00 2012-05-22 21:35:34.625 143 12623.85 67.50 54961.47 88888.00 2012-05-22 21:35:34.750 143 12623.80 67.47 54961.47 88888.00 2012-05-22 21:35:34.875 143 12623.77 67.47 54961.50 88888.00 2012-05-22 21:35:35.000 143 12623.80 67.45 54961.47 88888.00 2012-05-22 21:35:35.125 143 12623.80 67.47 54961.47 88888.00 2012-05-22 21:35:35.250 143 12623.83 67.42 54961.47 88888.00 2012-05-22 21:35:35.375 143 12623.85 67.40 54961.50 88888.00 2012-05-22 21:35:35.500 143 12623.85 67.45 54961.53 88888.00 2012-05-22 21:35:35.625 143 12623.85 67.45 54961.53 88888.00 2012-05-22 21:35:35.750 143 12623.88 67.45 54961.55 88888.00 2012-05-22 21:35:35.875 143 12623.90 67.45 54961.53 88888.00 2012-05-22 21:35:36.000 143 12623.85 67.42 54961.47 88888.00 2012-05-22 21:35:36.125 143 12623.75 67.40 54961.47 88888.00 2012-05-22 21:35:36.250 143 12623.75 67.35 54961.47 88888.00 2012-05-22 21:35:36.375 143 12623.85 67.38 54961.50 88888.00 2012-05-22 21:35:36.500 143 12623.85 67.40 54961.53 88888.00 2012-05-22 21:35:36.625 143 12623.83 67.38 54961.50 88888.00 2012-05-22 21:35:36.750 143 12623.83 67.33 54961.50 88888.00 2012-05-22 21:35:36.875 143 12623.83 67.35 54961.50 88888.00 2012-05-22 21:35:37.000 143 12623.85 67.38 54961.47 88888.00 2012-05-22 21:35:37.125 143 12623.73 67.38 54961.50 88888.00 2012-05-22 21:35:37.250 143 12623.67 67.33 54961.53 88888.00 2012-05-22 21:35:37.375 143 12623.70 67.30 54961.53 88888.00 2012-05-22 21:35:37.500 143 12623.75 67.25 54961.53 88888.00 2012-05-22 21:35:37.625 143 12623.75 67.25 54961.53 88888.00 2012-05-22 21:35:37.750 143 12623.73 67.28 54961.50 88888.00 2012-05-22 21:35:37.875 143 12623.70 67.22 54961.50 88888.00 2012-05-22 21:35:38.000 143 12623.80 67.20 54961.47 88888.00 2012-05-22 21:35:38.125 143 12623.80 67.20 54961.53 88888.00 2012-05-22 21:35:38.250 143 12623.67 67.17 54961.55 88888.00 2012-05-22 21:35:38.375 143 12623.65 67.17 54961.53 88888.00 2012-05-22 21:35:38.500 143 12623.65 67.20 54961.55 88888.00 2012-05-22 21:35:38.625 143 12623.67 67.20 54961.53 88888.00 2012-05-22 21:35:38.750 143 12623.65 67.15 54961.50 88888.00 2012-05-22 21:35:38.875 143 12623.70 67.12 54961.47 88888.00 2012-05-22 21:35:39.000 143 12623.75 67.15 54961.47 88888.00 2012-05-22 21:35:39.125 143 12623.73 67.17 54961.50 88888.00 2012-05-22 21:35:39.250 143 12623.67 67.17 54961.53 88888.00 2012-05-22 21:35:39.375 143 12623.67 67.22 54961.55 88888.00 2012-05-22 21:35:39.500 143 12623.60 67.22 54961.55 88888.00 2012-05-22 21:35:39.625 143 12623.55 67.25 54961.55 88888.00 2012-05-22 21:35:39.750 143 12623.58 67.25 54961.55 88888.00 2012-05-22 21:35:39.875 143 12623.60 67.25 54961.57 88888.00 2012-05-22 21:35:40.000 143 12623.60 67.22 54961.55 88888.00 2012-05-22 21:35:40.125 143 12623.62 67.22 54961.60 88888.00 2012-05-22 21:35:40.250 143 12623.60 67.20 54961.55 88888.00 2012-05-22 21:35:40.375 143 12623.62 67.20 54961.55 88888.00 2012-05-22 21:35:40.500 143 12623.65 67.20 54961.53 88888.00 2012-05-22 21:35:40.625 143 12623.62 67.20 54961.53 88888.00 2012-05-22 21:35:40.750 143 12623.62 67.20 54961.55 88888.00 2012-05-22 21:35:40.875 143 12623.62 67.20 54961.55 88888.00 2012-05-22 21:35:41.000 143 12623.55 67.20 54961.53 88888.00 2012-05-22 21:35:41.125 143 12623.52 67.17 54961.55 88888.00 2012-05-22 21:35:41.250 143 12623.48 67.12 54961.57 88888.00 2012-05-22 21:35:41.375 143 12623.48 67.12 54961.60 88888.00 2012-05-22 21:35:41.500 143 12623.55 67.15 54961.57 88888.00 2012-05-22 21:35:41.625 143 12623.55 67.15 54961.60 88888.00 2012-05-22 21:35:41.750 143 12623.50 67.10 54961.60 88888.00 2012-05-22 21:35:41.875 143 12623.48 67.05 54961.60 88888.00 2012-05-22 21:35:42.000 143 12623.48 67.08 54961.57 88888.00 2012-05-22 21:35:42.125 143 12623.45 67.10 54961.60 88888.00 2012-05-22 21:35:42.250 143 12623.45 67.05 54961.60 88888.00 2012-05-22 21:35:42.375 143 12623.45 67.08 54961.60 88888.00 2012-05-22 21:35:42.500 143 12623.45 67.08 54961.57 88888.00 2012-05-22 21:35:42.625 143 12623.45 67.05 54961.57 88888.00 2012-05-22 21:35:42.750 143 12623.45 67.05 54961.57 88888.00 2012-05-22 21:35:42.875 143 12623.40 67.05 54961.60 88888.00 2012-05-22 21:35:43.000 143 12623.35 67.05 54961.57 88888.00 2012-05-22 21:35:43.125 143 12623.33 67.05 54961.60 88888.00 2012-05-22 21:35:43.250 143 12623.38 67.03 54961.60 88888.00 2012-05-22 21:35:43.375 143 12623.40 67.03 54961.60 88888.00 2012-05-22 21:35:43.500 143 12623.35 67.03 54961.60 88888.00 2012-05-22 21:35:43.625 143 12623.35 67.03 54961.60 88888.00 2012-05-22 21:35:43.750 143 12623.30 67.03 54961.62 88888.00 2012-05-22 21:35:43.875 143 12623.27 67.03 54961.65 88888.00 2012-05-22 21:35:44.000 143 12623.25 67.00 54961.62 88888.00 2012-05-22 21:35:44.125 143 12623.27 66.97 54961.57 88888.00 2012-05-22 21:35:44.250 143 12623.27 66.95 54961.60 88888.00 2012-05-22 21:35:44.375 143 12623.25 66.97 54961.60 88888.00 2012-05-22 21:35:44.500 143 12623.17 66.97 54961.65 88888.00 2012-05-22 21:35:44.625 143 12623.17 66.97 54961.65 88888.00 2012-05-22 21:35:44.750 143 12623.17 66.95 54961.65 88888.00 2012-05-22 21:35:44.875 143 12623.20 66.95 54961.65 88888.00 2012-05-22 21:35:45.000 143 12623.23 66.92 54961.62 88888.00 2012-05-22 21:35:45.125 143 12623.23 66.92 54961.65 88888.00 2012-05-22 21:35:45.250 143 12623.20 66.92 54961.68 88888.00 2012-05-22 21:35:45.375 143 12623.15 66.95 54961.68 88888.00 2012-05-22 21:35:45.500 143 12623.08 66.92 54961.65 88888.00 2012-05-22 21:35:45.625 143 12623.00 66.95 54961.62 88888.00 2012-05-22 21:35:45.750 143 12623.00 66.92 54961.62 88888.00 2012-05-22 21:35:45.875 143 12622.95 66.92 54961.62 88888.00 2012-05-22 21:35:46.000 143 12622.92 66.92 54961.62 88888.00 2012-05-22 21:35:46.125 143 12622.92 66.92 54961.65 88888.00 2012-05-22 21:35:46.250 143 12622.98 66.85 54961.65 88888.00 2012-05-22 21:35:46.375 143 12623.05 66.85 54961.62 88888.00 2012-05-22 21:35:46.500 143 12623.02 66.88 54961.62 88888.00 2012-05-22 21:35:46.625 143 12622.98 66.90 54961.65 88888.00 2012-05-22 21:35:46.750 143 12622.98 66.90 54961.65 88888.00 2012-05-22 21:35:46.875 143 12622.98 66.88 54961.65 88888.00 2012-05-22 21:35:47.000 143 12623.00 66.88 54961.62 88888.00 2012-05-22 21:35:47.125 143 12622.98 66.88 54961.68 88888.00 2012-05-22 21:35:47.250 143 12622.90 66.90 54961.65 88888.00 2012-05-22 21:35:47.375 143 12622.92 66.88 54961.62 88888.00 2012-05-22 21:35:47.500 143 12622.92 66.83 54961.65 88888.00 2012-05-22 21:35:47.625 143 12622.98 66.83 54961.65 88888.00 2012-05-22 21:35:47.750 143 12623.00 66.85 54961.68 88888.00 2012-05-22 21:35:47.875 143 12622.90 66.85 54961.68 88888.00 2012-05-22 21:35:48.000 143 12622.92 66.85 54961.65 88888.00 2012-05-22 21:35:48.125 143 12622.95 66.80 54961.68 88888.00 2012-05-22 21:35:48.250 143 12622.90 66.80 54961.70 88888.00 2012-05-22 21:35:48.375 143 12622.88 66.80 54961.70 88888.00 2012-05-22 21:35:48.500 143 12622.85 66.83 54961.68 88888.00 2012-05-22 21:35:48.625 143 12622.90 66.78 54961.68 88888.00 2012-05-22 21:35:48.750 143 12622.90 66.75 54961.68 88888.00 2012-05-22 21:35:48.875 143 12622.83 66.75 54961.68 88888.00 2012-05-22 21:35:49.000 143 12622.73 66.75 54961.65 88888.00 2012-05-22 21:35:49.125 143 12622.75 66.75 54961.68 88888.00 2012-05-22 21:35:49.250 143 12622.73 66.72 54961.70 88888.00 2012-05-22 21:35:49.375 143 12622.75 66.70 54961.70 88888.00 2012-05-22 21:35:49.500 143 12622.73 66.65 54961.72 88888.00 2012-05-22 21:35:49.625 143 12622.67 66.67 54961.70 88888.00 2012-05-22 21:35:49.750 143 12622.73 66.70 54961.75 88888.00 2012-05-22 21:35:49.875 143 12622.70 66.72 54961.78 88888.00 2012-05-22 21:35:50.000 143 12622.70 66.65 54961.75 88888.00 2012-05-22 21:35:50.125 143 12622.65 66.60 54961.75 88888.00 2012-05-22 21:35:50.250 143 12622.62 66.65 54961.75 88888.00 2012-05-22 21:35:50.375 143 12622.67 66.65 54961.75 88888.00 2012-05-22 21:35:50.500 143 12622.67 66.62 54961.78 88888.00 2012-05-22 21:35:50.625 143 12622.62 66.58 54961.80 88888.00 2012-05-22 21:35:50.750 143 12622.60 66.60 54961.78 88888.00 2012-05-22 21:35:50.875 143 12622.55 66.60 54961.75 88888.00 2012-05-22 21:35:51.000 143 12622.52 66.58 54961.78 88888.00 2012-05-22 21:35:51.125 143 12622.45 66.55 54961.80 88888.00 2012-05-22 21:35:51.250 143 12622.42 66.53 54961.78 88888.00 2012-05-22 21:35:51.375 143 12622.42 66.55 54961.78 88888.00 2012-05-22 21:35:51.500 143 12622.38 66.53 54961.78 88888.00 2012-05-22 21:35:51.625 143 12622.38 66.47 54961.78 88888.00 2012-05-22 21:35:51.750 143 12622.40 66.47 54961.80 88888.00 2012-05-22 21:35:51.875 143 12622.42 66.45 54961.80 88888.00 2012-05-22 21:35:52.000 143 12622.35 66.45 54961.82 88888.00 2012-05-22 21:35:52.125 143 12622.33 66.45 54961.78 88888.00 2012-05-22 21:35:52.250 143 12622.35 66.40 54961.82 88888.00 2012-05-22 21:35:52.375 143 12622.38 66.42 54961.88 88888.00 2012-05-22 21:35:52.500 143 12622.35 66.42 54961.85 88888.00 2012-05-22 21:35:52.625 143 12622.30 66.40 54961.82 88888.00 2012-05-22 21:35:52.750 143 12622.25 66.40 54961.80 88888.00 2012-05-22 21:35:52.875 143 12622.20 66.40 54961.80 88888.00 2012-05-22 21:35:53.000 143 12622.20 66.38 54961.80 88888.00 2012-05-22 21:35:53.125 143 12622.17 66.38 54961.82 88888.00 2012-05-22 21:35:53.250 143 12622.23 66.40 54961.85 88888.00 2012-05-22 21:35:53.375 143 12622.20 66.38 54961.85 88888.00 2012-05-22 21:35:53.500 143 12622.12 66.38 54961.88 88888.00 2012-05-22 21:35:53.625 143 12622.05 66.35 54961.88 88888.00 2012-05-22 21:35:53.750 143 12622.00 66.35 54961.88 88888.00 2012-05-22 21:35:53.875 143 12622.02 66.35 54961.88 88888.00 2012-05-22 21:35:54.000 143 12622.12 66.35 54961.85 88888.00 2012-05-22 21:35:54.125 143 12622.08 66.33 54961.85 88888.00 2012-05-22 21:35:54.250 143 12622.00 66.28 54961.88 88888.00 2012-05-22 21:35:54.375 143 12621.95 66.30 54961.85 88888.00 2012-05-22 21:35:54.500 143 12621.92 66.30 54961.88 88888.00 2012-05-22 21:35:54.625 143 12621.95 66.30 54961.85 88888.00 2012-05-22 21:35:54.750 143 12621.92 66.28 54961.85 88888.00 2012-05-22 21:35:54.875 143 12621.90 66.25 54961.85 88888.00 2012-05-22 21:35:55.000 143 12621.92 66.25 54961.88 88888.00 2012-05-22 21:35:55.125 143 12621.98 66.22 54961.90 88888.00 2012-05-22 21:35:55.250 143 12622.02 66.22 54961.90 88888.00 2012-05-22 21:35:55.375 143 12622.00 66.22 54961.93 88888.00 2012-05-22 21:35:55.500 143 12621.92 66.22 54961.93 88888.00 2012-05-22 21:35:55.625 143 12621.90 66.25 54961.95 88888.00 2012-05-22 21:35:55.750 143 12621.92 66.20 54961.95 88888.00 2012-05-22 21:35:55.875 143 12621.98 66.22 54961.93 88888.00 2012-05-22 21:35:56.000 143 12621.98 66.20 54961.93 88888.00 2012-05-22 21:35:56.125 143 12621.98 66.20 54961.93 88888.00 2012-05-22 21:35:56.250 143 12621.90 66.17 54961.93 88888.00 2012-05-22 21:35:56.375 143 12621.88 66.17 54961.93 88888.00 2012-05-22 21:35:56.500 143 12621.88 66.17 54961.93 88888.00 2012-05-22 21:35:56.625 143 12621.92 66.20 54961.93 88888.00 2012-05-22 21:35:56.750 143 12621.92 66.22 54961.93 88888.00 2012-05-22 21:35:56.875 143 12621.95 66.20 54961.93 88888.00 2012-05-22 21:35:57.000 143 12621.92 66.17 54961.93 88888.00 2012-05-22 21:35:57.125 143 12621.95 66.17 54961.93 88888.00 2012-05-22 21:35:57.250 143 12621.92 66.17 54961.93 88888.00 2012-05-22 21:35:57.375 143 12621.95 66.17 54961.90 88888.00 2012-05-22 21:35:57.500 143 12621.90 66.17 54961.95 88888.00 2012-05-22 21:35:57.625 143 12621.88 66.22 54961.93 88888.00 2012-05-22 21:35:57.750 143 12621.90 66.25 54961.93 88888.00 2012-05-22 21:35:57.875 143 12621.88 66.22 54961.93 88888.00 2012-05-22 21:35:58.000 143 12621.88 66.22 54961.90 88888.00 2012-05-22 21:35:58.125 143 12621.90 66.25 54961.93 88888.00 2012-05-22 21:35:58.250 143 12621.90 66.22 54961.90 88888.00 2012-05-22 21:35:58.375 143 12621.90 66.28 54961.93 88888.00 2012-05-22 21:35:58.500 143 12621.85 66.28 54961.95 88888.00 2012-05-22 21:35:58.625 143 12621.83 66.25 54961.93 88888.00 2012-05-22 21:35:58.750 143 12621.88 66.30 54961.93 88888.00 2012-05-22 21:35:58.875 143 12621.90 66.30 54961.93 88888.00 2012-05-22 21:35:59.000 143 12621.88 66.33 54961.93 88888.00 2012-05-22 21:35:59.125 143 12621.83 66.30 54961.97 88888.00 2012-05-22 21:35:59.250 143 12621.77 66.28 54961.95 88888.00 2012-05-22 21:35:59.375 143 12621.80 66.28 54961.95 88888.00 2012-05-22 21:35:59.500 143 12621.80 66.25 54961.97 88888.00 2012-05-22 21:35:59.625 143 12621.77 66.28 54961.95 88888.00 2012-05-22 21:35:59.750 143 12621.75 66.28 54961.93 88888.00 2012-05-22 21:35:59.875 143 12621.75 66.30 54961.95 88888.00 2012-05-22 21:36:00.000 143 12621.83 66.30 54961.95 88888.00 2012-05-22 21:36:00.125 143 12621.83 66.30 54961.93 88888.00 2012-05-22 21:36:00.250 143 12621.77 66.28 54961.90 88888.00 2012-05-22 21:36:00.375 143 12621.80 66.30 54961.90 88888.00 2012-05-22 21:36:00.500 143 12621.85 66.28 54961.88 88888.00 2012-05-22 21:36:00.625 143 12621.85 66.30 54961.88 88888.00 2012-05-22 21:36:00.750 143 12621.90 66.30 54961.88 88888.00 2012-05-22 21:36:00.875 143 12621.90 66.30 54961.88 88888.00 2012-05-22 21:36:01.000 143 12621.85 66.28 54961.88 88888.00 2012-05-22 21:36:01.125 143 12621.83 66.30 54961.90 88888.00 2012-05-22 21:36:01.250 143 12621.83 66.28 54961.93 88888.00 2012-05-22 21:36:01.375 143 12621.83 66.28 54961.90 88888.00 2012-05-22 21:36:01.500 143 12621.80 66.30 54961.90 88888.00 2012-05-22 21:36:01.625 143 12621.83 66.33 54961.90 88888.00 2012-05-22 21:36:01.750 143 12621.85 66.33 54961.88 88888.00 2012-05-22 21:36:01.875 143 12621.90 66.33 54961.90 88888.00 2012-05-22 21:36:02.000 143 12621.92 66.33 54961.90 88888.00 2012-05-22 21:36:02.125 143 12621.88 66.33 54961.88 88888.00 2012-05-22 21:36:02.250 143 12621.85 66.30 54961.88 88888.00 2012-05-22 21:36:02.375 143 12621.88 66.33 54961.88 88888.00 2012-05-22 21:36:02.500 143 12621.90 66.35 54961.88 88888.00 2012-05-22 21:36:02.625 143 12621.95 66.38 54961.90 88888.00 2012-05-22 21:36:02.750 143 12622.00 66.40 54961.90 88888.00 2012-05-22 21:36:02.875 143 12622.02 66.40 54961.90 88888.00 2012-05-22 21:36:03.000 143 12622.10 66.40 54961.88 88888.00 2012-05-22 21:36:03.125 143 12622.12 66.35 54961.85 88888.00 2012-05-22 21:36:03.250 143 12622.05 66.38 54961.85 88888.00 2012-05-22 21:36:03.375 143 12622.05 66.42 54961.85 88888.00 2012-05-22 21:36:03.500 143 12622.08 66.45 54961.85 88888.00 2012-05-22 21:36:03.625 143 12622.08 66.47 54961.88 88888.00 2012-05-22 21:36:03.750 143 12622.05 66.53 54961.88 88888.00 2012-05-22 21:36:03.875 143 12622.08 66.53 54961.88 88888.00 2012-05-22 21:36:04.000 143 12622.12 66.50 54961.85 88888.00 2012-05-22 21:36:04.125 143 12622.15 66.50 54961.82 88888.00 2012-05-22 21:36:04.250 143 12622.15 66.53 54961.85 88888.00 2012-05-22 21:36:04.375 143 12622.17 66.58 54961.85 88888.00 2012-05-22 21:36:04.500 143 12622.23 66.60 54961.82 88888.00 2012-05-22 21:36:04.625 143 12622.17 66.62 54961.82 88888.00 2012-05-22 21:36:04.750 143 12622.15 66.70 54961.82 88888.00 2012-05-22 21:36:04.875 143 12622.10 66.75 54961.80 88888.00 2012-05-22 21:36:05.000 143 12622.10 66.78 54961.80 88888.00 2012-05-22 21:36:05.125 143 12622.12 66.78 54961.82 88888.00 2012-05-22 21:36:05.250 143 12622.15 66.78 54961.80 88888.00 2012-05-22 21:36:05.375 143 12622.15 66.83 54961.80 88888.00 2012-05-22 21:36:05.500 143 12622.15 66.85 54961.78 88888.00 2012-05-22 21:36:05.625 143 12622.23 66.88 54961.80 88888.00 2012-05-22 21:36:05.750 143 12622.27 66.85 54961.78 88888.00 2012-05-22 21:36:05.875 143 12622.23 66.85 54961.80 88888.00 2012-05-22 21:36:06.000 143 12622.17 66.80 54961.80 88888.00 2012-05-22 21:36:06.125 143 12622.17 66.83 54961.78 88888.00 2012-05-22 21:36:06.250 143 12622.10 66.85 54961.78 88888.00 2012-05-22 21:36:06.375 143 12622.15 66.88 54961.78 88888.00 2012-05-22 21:36:06.500 143 12622.20 66.85 54961.78 88888.00 2012-05-22 21:36:06.625 143 12622.23 66.83 54961.78 88888.00 2012-05-22 21:36:06.750 143 12622.17 66.80 54961.80 88888.00 2012-05-22 21:36:06.875 143 12622.10 66.88 54961.78 88888.00 2012-05-22 21:36:07.000 143 12622.05 66.85 54961.75 88888.00 2012-05-22 21:36:07.125 143 12622.08 66.85 54961.78 88888.00 2012-05-22 21:36:07.250 143 12622.08 66.83 54961.78 88888.00 2012-05-22 21:36:07.375 143 12622.10 66.83 54961.80 88888.00 2012-05-22 21:36:07.500 143 12622.12 66.80 54961.80 88888.00 2012-05-22 21:36:07.625 143 12622.17 66.78 54961.78 88888.00 2012-05-22 21:36:07.750 143 12622.10 66.83 54961.80 88888.00 2012-05-22 21:36:07.875 143 12622.08 66.85 54961.82 88888.00 2012-05-22 21:36:08.000 143 12622.02 66.85 54961.82 88888.00 2012-05-22 21:36:08.125 143 12622.02 66.88 54961.82 88888.00 2012-05-22 21:36:08.250 143 12622.02 66.85 54961.82 88888.00 2012-05-22 21:36:08.375 143 12622.05 66.88 54961.82 88888.00 2012-05-22 21:36:08.500 143 12622.10 66.90 54961.82 88888.00 2012-05-22 21:36:08.625 143 12622.05 66.88 54961.85 88888.00 2012-05-22 21:36:08.750 143 12622.02 66.85 54961.85 88888.00 2012-05-22 21:36:08.875 143 12622.02 66.83 54961.85 88888.00 2012-05-22 21:36:09.000 143 12622.02 66.85 54961.85 88888.00 2012-05-22 21:36:09.125 143 12622.12 66.90 54961.85 88888.00 2012-05-22 21:36:09.250 143 12622.12 66.90 54961.85 88888.00 2012-05-22 21:36:09.375 143 12622.08 66.95 54961.82 88888.00 2012-05-22 21:36:09.500 143 12621.92 66.92 54961.80 88888.00 2012-05-22 21:36:09.625 143 12621.92 66.90 54961.80 88888.00 2012-05-22 21:36:09.750 143 12622.02 66.92 54961.82 88888.00 2012-05-22 21:36:09.875 143 12621.95 66.95 54961.80 88888.00 2012-05-22 21:36:10.000 143 12621.88 66.97 54961.82 88888.00 2012-05-22 21:36:10.125 143 12621.88 66.97 54961.82 88888.00 2012-05-22 21:36:10.250 143 12621.83 66.95 54961.82 88888.00 2012-05-22 21:36:10.375 143 12621.80 66.92 54961.78 88888.00 2012-05-22 21:36:10.500 143 12621.85 66.97 54961.82 88888.00 2012-05-22 21:36:10.625 143 12621.88 67.00 54961.82 88888.00 2012-05-22 21:36:10.750 143 12621.88 67.00 54961.85 88888.00 2012-05-22 21:36:10.875 143 12621.85 67.00 54961.82 88888.00 2012-05-22 21:36:11.000 143 12621.85 67.00 54961.82 88888.00 2012-05-22 21:36:11.125 143 12621.88 66.97 54961.85 88888.00 2012-05-22 21:36:11.250 143 12621.92 67.00 54961.88 88888.00 2012-05-22 21:36:11.375 143 12621.90 66.97 54961.85 88888.00 2012-05-22 21:36:11.500 143 12621.88 66.97 54961.85 88888.00 2012-05-22 21:36:11.625 143 12621.90 67.00 54961.85 88888.00 2012-05-22 21:36:11.750 143 12621.95 67.00 54961.85 88888.00 2012-05-22 21:36:11.875 143 12621.92 66.97 54961.85 88888.00 2012-05-22 21:36:12.000 143 12621.85 67.00 54961.85 88888.00 2012-05-22 21:36:12.125 143 12621.85 67.00 54961.85 88888.00 2012-05-22 21:36:12.250 143 12621.88 67.00 54961.85 88888.00 2012-05-22 21:36:12.375 143 12621.90 67.00 54961.85 88888.00 2012-05-22 21:36:12.500 143 12621.83 66.95 54961.85 88888.00 2012-05-22 21:36:12.625 143 12621.73 66.95 54961.88 88888.00 2012-05-22 21:36:12.750 143 12621.65 66.95 54961.88 88888.00 2012-05-22 21:36:12.875 143 12621.67 66.97 54961.88 88888.00 2012-05-22 21:36:13.000 143 12621.70 67.00 54961.85 88888.00 2012-05-22 21:36:13.125 143 12621.70 67.03 54961.85 88888.00 2012-05-22 21:36:13.250 143 12621.70 66.95 54961.88 88888.00 2012-05-22 21:36:13.375 143 12621.73 66.92 54961.90 88888.00 2012-05-22 21:36:13.500 143 12621.73 66.97 54961.90 88888.00 2012-05-22 21:36:13.625 143 12621.70 66.97 54961.90 88888.00 2012-05-22 21:36:13.750 143 12621.70 66.97 54961.88 88888.00 2012-05-22 21:36:13.875 143 12621.62 66.92 54961.88 88888.00 2012-05-22 21:36:14.000 143 12621.60 66.88 54961.90 88888.00 2012-05-22 21:36:14.125 143 12621.65 66.90 54961.90 88888.00 2012-05-22 21:36:14.250 143 12621.65 66.90 54961.90 88888.00 2012-05-22 21:36:14.375 143 12621.62 66.90 54961.88 88888.00 2012-05-22 21:36:14.500 143 12621.62 66.88 54961.88 88888.00 2012-05-22 21:36:14.625 143 12621.67 66.85 54961.93 88888.00 2012-05-22 21:36:14.750 143 12621.70 66.85 54961.90 88888.00 2012-05-22 21:36:14.875 143 12621.65 66.83 54961.90 88888.00 2012-05-22 21:36:15.000 143 12621.60 66.88 54961.90 88888.00 2012-05-22 21:36:15.125 143 12621.58 66.90 54961.93 88888.00 2012-05-22 21:36:15.250 143 12621.60 66.88 54961.90 88888.00 2012-05-22 21:36:15.375 143 12621.62 66.90 54961.93 88888.00 2012-05-22 21:36:15.500 143 12621.60 66.90 54961.93 88888.00 2012-05-22 21:36:15.625 143 12621.52 66.90 54961.93 88888.00 2012-05-22 21:36:15.750 143 12621.50 66.85 54961.93 88888.00 2012-05-22 21:36:15.875 143 12621.52 66.85 54961.93 88888.00 2012-05-22 21:36:16.000 143 12621.55 66.88 54961.95 88888.00 2012-05-22 21:36:16.125 143 12621.52 66.88 54961.95 88888.00 2012-05-22 21:36:16.250 143 12621.50 66.80 54961.95 88888.00 2012-05-22 21:36:16.375 143 12621.58 66.85 54961.95 88888.00 2012-05-22 21:36:16.500 143 12621.55 66.85 54961.90 88888.00 2012-05-22 21:36:16.625 143 12621.55 66.83 54961.88 88888.00 2012-05-22 21:36:16.750 143 12621.52 66.85 54961.93 88888.00 2012-05-22 21:36:16.875 143 12621.52 66.85 54961.90 88888.00 2012-05-22 21:36:17.000 143 12621.52 66.80 54961.90 88888.00 2012-05-22 21:36:17.125 143 12621.50 66.83 54961.90 88888.00 2012-05-22 21:36:17.250 143 12621.52 66.78 54961.93 88888.00 2012-05-22 21:36:17.375 143 12621.50 66.83 54961.93 88888.00 2012-05-22 21:36:17.500 143 12621.48 66.80 54961.93 88888.00 2012-05-22 21:36:17.625 143 12621.48 66.78 54961.90 88888.00 2012-05-22 21:36:17.750 143 12621.48 66.75 54961.90 88888.00 2012-05-22 21:36:17.875 143 12621.45 66.75 54961.90 88888.00 2012-05-22 21:36:18.000 143 12621.42 66.72 54961.88 88888.00 2012-05-22 21:36:18.125 143 12621.50 66.78 54961.88 88888.00 2012-05-22 21:36:18.250 143 12621.52 66.75 54961.88 88888.00 2012-05-22 21:36:18.375 143 12621.50 66.78 54961.90 88888.00 2012-05-22 21:36:18.500 143 12621.50 66.78 54961.90 88888.00 2012-05-22 21:36:18.625 143 12621.45 66.75 54961.93 88888.00 2012-05-22 21:36:18.750 143 12621.45 66.75 54961.90 88888.00 2012-05-22 21:36:18.875 143 12621.52 66.72 54961.90 88888.00 2012-05-22 21:36:19.000 143 12621.50 66.72 54961.88 88888.00 2012-05-22 21:36:19.125 143 12621.45 66.78 54961.93 88888.00 2012-05-22 21:36:19.250 143 12621.35 66.75 54961.95 88888.00 2012-05-22 21:36:19.375 143 12621.35 66.78 54961.95 88888.00 2012-05-22 21:36:19.500 143 12621.40 66.75 54961.97 88888.00 2012-05-22 21:36:19.625 143 12621.38 66.75 54961.97 88888.00 2012-05-22 21:36:19.750 143 12621.33 66.78 54961.95 88888.00 2012-05-22 21:36:19.875 143 12621.25 66.78 54961.93 88888.00 2012-05-22 21:36:20.000 143 12621.30 66.75 54961.95 88888.00 2012-05-22 21:36:20.125 143 12621.35 66.78 54961.95 88888.00 2012-05-22 21:36:20.250 143 12621.33 66.72 54961.93 88888.00 2012-05-22 21:36:20.375 143 12621.27 66.75 54961.90 88888.00 2012-05-22 21:36:20.500 143 12621.25 66.72 54961.88 88888.00 2012-05-22 21:36:20.625 143 12621.27 66.72 54961.90 88888.00 2012-05-22 21:36:20.750 143 12621.23 66.72 54961.93 88888.00 2012-05-22 21:36:20.875 143 12621.25 66.72 54961.93 88888.00 2012-05-22 21:36:21.000 143 12621.30 66.75 54961.95 88888.00 2012-05-22 21:36:21.125 143 12621.25 66.75 54961.95 88888.00 2012-05-22 21:36:21.250 143 12621.17 66.75 54961.95 88888.00 2012-05-22 21:36:21.375 143 12621.12 66.75 54961.93 88888.00 2012-05-22 21:36:21.500 143 12621.08 66.75 54961.93 88888.00 2012-05-22 21:36:21.625 143 12621.08 66.75 54961.93 88888.00 2012-05-22 21:36:21.750 143 12621.08 66.70 54961.93 88888.00 2012-05-22 21:36:21.875 143 12621.05 66.67 54961.90 88888.00 2012-05-22 21:36:22.000 143 12621.05 66.70 54961.90 88888.00 2012-05-22 21:36:22.125 143 12621.08 66.75 54961.95 88888.00 2012-05-22 21:36:22.250 143 12621.05 66.72 54961.95 88888.00 2012-05-22 21:36:22.375 143 12621.02 66.70 54961.93 88888.00 2012-05-22 21:36:22.500 143 12620.95 66.70 54961.95 88888.00 2012-05-22 21:36:22.625 143 12620.95 66.70 54961.95 88888.00 2012-05-22 21:36:22.750 143 12620.95 66.67 54961.93 88888.00 2012-05-22 21:36:22.875 143 12620.88 66.70 54961.95 88888.00 2012-05-22 21:36:23.000 143 12620.92 66.70 54961.95 88888.00 2012-05-22 21:36:23.125 143 12621.00 66.72 54961.97 88888.00 2012-05-22 21:36:23.250 143 12620.95 66.72 54962.00 88888.00 2012-05-22 21:36:23.375 143 12620.90 66.75 54962.00 88888.00 2012-05-22 21:36:23.500 143 12620.83 66.72 54961.95 88888.00 2012-05-22 21:36:23.625 143 12620.85 66.72 54961.97 88888.00 2012-05-22 21:36:23.750 143 12620.90 66.75 54961.97 88888.00 2012-05-22 21:36:23.875 143 12620.85 66.78 54961.97 88888.00 2012-05-22 21:36:24.000 143 12620.85 66.72 54961.97 88888.00 2012-05-22 21:36:24.125 143 12620.80 66.75 54961.97 88888.00 2012-05-22 21:36:24.250 143 12620.80 66.75 54961.97 88888.00 2012-05-22 21:36:24.375 143 12620.83 66.75 54961.95 88888.00 2012-05-22 21:36:24.500 143 12620.88 66.78 54961.97 88888.00 2012-05-22 21:36:24.625 143 12620.85 66.80 54962.00 88888.00 2012-05-22 21:36:24.750 143 12620.80 66.83 54962.03 88888.00 2012-05-22 21:36:24.875 143 12620.75 66.83 54962.00 88888.00 2012-05-22 21:36:25.000 143 12620.75 66.80 54961.95 88888.00 2012-05-22 21:36:25.125 143 12620.77 66.78 54961.95 88888.00 2012-05-22 21:36:25.250 143 12620.77 66.80 54961.97 88888.00 2012-05-22 21:36:25.375 143 12620.77 66.78 54961.97 88888.00 2012-05-22 21:36:25.500 143 12620.73 66.80 54962.00 88888.00 2012-05-22 21:36:25.625 143 12620.70 66.80 54961.97 88888.00 2012-05-22 21:36:25.750 143 12620.73 66.85 54961.97 88888.00 2012-05-22 21:36:25.875 143 12620.77 66.85 54961.97 88888.00 2012-05-22 21:36:26.000 143 12620.75 66.85 54961.97 88888.00 2012-05-22 21:36:26.125 143 12620.73 66.88 54961.97 88888.00 2012-05-22 21:36:26.250 143 12620.73 66.90 54961.97 88888.00 2012-05-22 21:36:26.375 143 12620.77 66.92 54961.97 88888.00 2012-05-22 21:36:26.500 143 12620.62 66.90 54961.97 88888.00 2012-05-22 21:36:26.625 143 12620.60 66.92 54962.00 88888.00 2012-05-22 21:36:26.750 143 12620.62 66.95 54961.97 88888.00 2012-05-22 21:36:26.875 143 12620.62 66.97 54961.97 88888.00 2012-05-22 21:36:27.000 143 12620.65 66.92 54962.00 88888.00 2012-05-22 21:36:27.125 143 12620.65 66.90 54961.97 88888.00 2012-05-22 21:36:27.250 143 12620.58 66.90 54961.95 88888.00 2012-05-22 21:36:27.375 143 12620.67 66.95 54961.97 88888.00 2012-05-22 21:36:27.500 143 12620.67 66.92 54961.97 88888.00 2012-05-22 21:36:27.625 143 12620.58 66.95 54961.97 88888.00 2012-05-22 21:36:27.750 143 12620.62 66.97 54961.97 88888.00 2012-05-22 21:36:27.875 143 12620.65 66.95 54961.95 88888.00 2012-05-22 21:36:28.000 143 12620.62 66.95 54961.93 88888.00 2012-05-22 21:36:28.125 143 12620.62 66.92 54961.95 88888.00 2012-05-22 21:36:28.250 143 12620.58 66.92 54961.97 88888.00 2012-05-22 21:36:28.375 143 12620.58 66.92 54962.00 88888.00 2012-05-22 21:36:28.500 143 12620.58 66.95 54961.97 88888.00 2012-05-22 21:36:28.625 143 12620.55 66.90 54961.97 88888.00 2012-05-22 21:36:28.750 143 12620.55 66.92 54962.00 88888.00 2012-05-22 21:36:28.875 143 12620.50 66.92 54961.95 88888.00 2012-05-22 21:36:29.000 143 12620.45 66.97 54961.95 88888.00 2012-05-22 21:36:29.125 143 12620.48 66.95 54961.97 88888.00 2012-05-22 21:36:29.250 143 12620.40 66.90 54961.97 88888.00 2012-05-22 21:36:29.375 143 12620.40 66.92 54961.97 88888.00 2012-05-22 21:36:29.500 143 12620.40 66.97 54961.95 88888.00 2012-05-22 21:36:29.625 143 12620.48 67.03 54962.00 88888.00 2012-05-22 21:36:29.750 143 12620.48 67.03 54961.97 88888.00 2012-05-22 21:36:29.875 143 12620.40 67.03 54961.95 88888.00 2012-05-22 21:36:30.000 143 12620.35 67.00 54961.95 88888.00 2012-05-22 21:36:30.125 143 12620.38 67.00 54961.97 88888.00 2012-05-22 21:36:30.250 143 12620.35 67.05 54962.00 88888.00 2012-05-22 21:36:30.375 143 12620.35 67.10 54962.00 88888.00 2012-05-22 21:36:30.500 143 12620.38 67.10 54961.97 88888.00 2012-05-22 21:36:30.625 143 12620.30 67.10 54962.03 88888.00 2012-05-22 21:36:30.750 143 12620.33 67.12 54962.03 88888.00 2012-05-22 21:36:30.875 143 12620.33 67.12 54962.00 88888.00 2012-05-22 21:36:31.000 143 12620.33 67.12 54961.97 88888.00 2012-05-22 21:36:31.125 143 12620.25 67.12 54962.00 88888.00 2012-05-22 21:36:31.250 143 12620.17 67.10 54962.00 88888.00 2012-05-22 21:36:31.375 143 12620.17 67.10 54962.00 88888.00 2012-05-22 21:36:31.500 143 12620.23 67.12 54961.97 88888.00 2012-05-22 21:36:31.625 143 12620.27 67.15 54961.97 88888.00 2012-05-22 21:36:31.750 143 12620.27 67.17 54962.00 88888.00 2012-05-22 21:36:31.875 143 12620.25 67.15 54961.97 88888.00 2012-05-22 21:36:32.000 143 12620.20 67.15 54961.95 88888.00 2012-05-22 21:36:32.125 143 12620.17 67.15 54961.95 88888.00 2012-05-22 21:36:32.250 143 12620.20 67.10 54961.97 88888.00 2012-05-22 21:36:32.375 143 12620.23 67.10 54961.97 88888.00 2012-05-22 21:36:32.500 143 12620.20 67.15 54962.03 88888.00 2012-05-22 21:36:32.625 143 12620.12 67.15 54962.00 88888.00 2012-05-22 21:36:32.750 143 12620.00 67.15 54962.00 88888.00 2012-05-22 21:36:32.875 143 12619.98 67.12 54962.00 88888.00 2012-05-22 21:36:33.000 143 12619.95 67.12 54961.97 88888.00 2012-05-22 21:36:33.125 143 12619.95 67.12 54962.00 88888.00 2012-05-22 21:36:33.250 143 12619.90 67.10 54962.03 88888.00 2012-05-22 21:36:33.375 143 12619.92 67.12 54962.00 88888.00 2012-05-22 21:36:33.500 143 12619.90 67.12 54962.00 88888.00 2012-05-22 21:36:33.625 143 12619.90 67.12 54962.03 88888.00 2012-05-22 21:36:33.750 143 12619.95 67.10 54962.03 88888.00 2012-05-22 21:36:33.875 143 12619.90 67.10 54962.03 88888.00 2012-05-22 21:36:34.000 143 12619.85 67.08 54961.97 88888.00 2012-05-22 21:36:34.125 143 12619.83 67.08 54962.00 88888.00 2012-05-22 21:36:34.250 143 12619.80 67.10 54962.03 88888.00 2012-05-22 21:36:34.375 143 12619.80 67.12 54962.03 88888.00 2012-05-22 21:36:34.500 143 12619.83 67.12 54962.00 88888.00 2012-05-22 21:36:34.625 143 12619.85 67.12 54962.03 88888.00 2012-05-22 21:36:34.750 143 12619.80 67.15 54962.03 88888.00 2012-05-22 21:36:34.875 143 12619.77 67.15 54962.03 88888.00 2012-05-22 21:36:35.000 143 12619.83 67.12 54962.00 88888.00 2012-05-22 21:36:35.125 143 12619.83 67.10 54962.03 88888.00 2012-05-22 21:36:35.250 143 12619.75 67.12 54962.05 88888.00 2012-05-22 21:36:35.375 143 12619.77 67.12 54962.05 88888.00 2012-05-22 21:36:35.500 143 12619.77 67.10 54962.05 88888.00 2012-05-22 21:36:35.625 143 12619.75 67.12 54962.05 88888.00 2012-05-22 21:36:35.750 143 12619.73 67.12 54962.05 88888.00 2012-05-22 21:36:35.875 143 12619.65 67.12 54962.03 88888.00 2012-05-22 21:36:36.000 143 12619.65 67.12 54962.03 88888.00 2012-05-22 21:36:36.125 143 12619.70 67.12 54962.00 88888.00 2012-05-22 21:36:36.250 143 12619.77 67.15 54962.03 88888.00 2012-05-22 21:36:36.375 143 12619.75 67.15 54962.00 88888.00 2012-05-22 21:36:36.500 143 12619.70 67.12 54962.00 88888.00 2012-05-22 21:36:36.625 143 12619.67 67.10 54961.97 88888.00 2012-05-22 21:36:36.750 143 12619.67 67.10 54961.95 88888.00 2012-05-22 21:36:36.875 143 12619.65 67.08 54961.97 88888.00 2012-05-22 21:36:37.000 143 12619.65 67.12 54961.97 88888.00 2012-05-22 21:36:37.125 143 12619.62 67.15 54961.95 88888.00 2012-05-22 21:36:37.250 143 12619.62 67.10 54961.97 88888.00 2012-05-22 21:36:37.375 143 12619.65 67.10 54962.00 88888.00 2012-05-22 21:36:37.500 143 12619.62 67.10 54962.00 88888.00 2012-05-22 21:36:37.625 143 12619.62 67.08 54962.00 88888.00 2012-05-22 21:36:37.750 143 12619.65 67.08 54961.97 88888.00 2012-05-22 21:36:37.875 143 12619.67 67.10 54961.97 88888.00 2012-05-22 21:36:38.000 143 12619.65 67.08 54961.95 88888.00 2012-05-22 21:36:38.125 143 12619.62 67.10 54961.97 88888.00 2012-05-22 21:36:38.250 143 12619.58 67.08 54962.00 88888.00 2012-05-22 21:36:38.375 143 12619.60 67.10 54961.97 88888.00 2012-05-22 21:36:38.500 143 12619.62 67.10 54961.95 88888.00 2012-05-22 21:36:38.625 143 12619.65 67.05 54961.95 88888.00 2012-05-22 21:36:38.750 143 12619.67 67.05 54961.95 88888.00 2012-05-22 21:36:38.875 143 12619.65 67.03 54961.93 88888.00 2012-05-22 21:36:39.000 143 12619.70 67.00 54961.95 88888.00 2012-05-22 21:36:39.125 143 12619.73 67.03 54961.97 88888.00 2012-05-22 21:36:39.250 143 12619.67 66.97 54962.00 88888.00 2012-05-22 21:36:39.375 143 12619.65 67.03 54961.97 88888.00 2012-05-22 21:36:39.500 143 12619.70 67.03 54961.95 88888.00 2012-05-22 21:36:39.625 143 12619.73 67.03 54961.95 88888.00 2012-05-22 21:36:39.750 143 12619.70 66.97 54961.97 88888.00 2012-05-22 21:36:39.875 143 12619.73 67.03 54961.95 88888.00 2012-05-22 21:36:40.000 143 12619.80 67.00 54961.97 88888.00 2012-05-22 21:36:40.125 143 12619.80 66.95 54961.95 88888.00 2012-05-22 21:36:40.250 143 12619.75 66.95 54961.97 88888.00 2012-05-22 21:36:40.375 143 12619.73 66.97 54962.00 88888.00 2012-05-22 21:36:40.500 143 12619.73 66.95 54961.97 88888.00 2012-05-22 21:36:40.625 143 12619.73 66.88 54961.95 88888.00 2012-05-22 21:36:40.750 143 12619.75 66.85 54961.93 88888.00 2012-05-22 21:36:40.875 143 12619.75 66.85 54961.95 88888.00 2012-05-22 21:36:41.000 143 12619.77 66.83 54961.95 88888.00 2012-05-22 21:36:41.125 143 12619.83 66.80 54961.95 88888.00 2012-05-22 21:36:41.250 143 12619.73 66.78 54961.97 88888.00 2012-05-22 21:36:41.375 143 12619.70 66.75 54961.97 88888.00 2012-05-22 21:36:41.500 143 12619.70 66.78 54962.00 88888.00 2012-05-22 21:36:41.625 143 12619.77 66.75 54962.00 88888.00 2012-05-22 21:36:41.750 143 12619.83 66.78 54962.00 88888.00 2012-05-22 21:36:41.875 143 12619.83 66.78 54962.00 88888.00 2012-05-22 21:36:42.000 143 12619.75 66.78 54961.95 88888.00 2012-05-22 21:36:42.125 143 12619.70 66.72 54961.97 88888.00 2012-05-22 21:36:42.250 143 12619.73 66.67 54961.97 88888.00 2012-05-22 21:36:42.375 143 12619.77 66.72 54962.00 88888.00 2012-05-22 21:36:42.500 143 12619.83 66.72 54961.97 88888.00 2012-05-22 21:36:42.625 143 12619.85 66.75 54961.97 88888.00 2012-05-22 21:36:42.750 143 12619.80 66.72 54961.97 88888.00 2012-05-22 21:36:42.875 143 12619.75 66.70 54962.00 88888.00 2012-05-22 21:36:43.000 143 12619.73 66.70 54961.97 88888.00 2012-05-22 21:36:43.125 143 12619.70 66.67 54961.97 88888.00 2012-05-22 21:36:43.250 143 12619.67 66.67 54961.95 88888.00 2012-05-22 21:36:43.375 143 12619.70 66.67 54961.97 88888.00 2012-05-22 21:36:43.500 143 12619.75 66.65 54961.97 88888.00 2012-05-22 21:36:43.625 143 12619.73 66.65 54962.03 88888.00 2012-05-22 21:36:43.750 143 12619.70 66.65 54962.00 88888.00 2012-05-22 21:36:43.875 143 12619.67 66.62 54962.00 88888.00 2012-05-22 21:36:44.000 143 12619.67 66.62 54962.03 88888.00 2012-05-22 21:36:44.125 143 12619.67 66.62 54962.00 88888.00 2012-05-22 21:36:44.250 143 12619.70 66.58 54962.03 88888.00 2012-05-22 21:36:44.375 143 12619.70 66.58 54962.03 88888.00 2012-05-22 21:36:44.500 143 12619.62 66.58 54962.00 88888.00 2012-05-22 21:36:44.625 143 12619.58 66.60 54962.00 88888.00 2012-05-22 21:36:44.750 143 12619.58 66.58 54961.97 88888.00 2012-05-22 21:36:44.875 143 12619.55 66.60 54962.03 88888.00 2012-05-22 21:36:45.000 143 12619.55 66.60 54962.00 88888.00 2012-05-22 21:36:45.125 143 12619.52 66.60 54962.03 88888.00 2012-05-22 21:36:45.250 143 12619.48 66.58 54962.03 88888.00 2012-05-22 21:36:45.375 143 12619.48 66.55 54962.03 88888.00 2012-05-22 21:36:45.500 143 12619.50 66.55 54962.03 88888.00 2012-05-22 21:36:45.625 143 12619.48 66.58 54962.00 88888.00 2012-05-22 21:36:45.750 143 12619.52 66.58 54962.00 88888.00 2012-05-22 21:36:45.875 143 12619.50 66.58 54961.97 88888.00 2012-05-22 21:36:46.000 143 12619.50 66.58 54961.97 88888.00 2012-05-22 21:36:46.125 143 12619.50 66.58 54961.97 88888.00 2012-05-22 21:36:46.250 143 12619.42 66.55 54961.95 88888.00 2012-05-22 21:36:46.375 143 12619.42 66.58 54961.97 88888.00 2012-05-22 21:36:46.500 143 12619.42 66.55 54961.97 88888.00 2012-05-22 21:36:46.625 143 12619.42 66.58 54961.97 88888.00 2012-05-22 21:36:46.750 143 12619.35 66.55 54961.95 88888.00 2012-05-22 21:36:46.875 143 12619.35 66.55 54961.93 88888.00 2012-05-22 21:36:47.000 143 12619.42 66.58 54961.95 88888.00 2012-05-22 21:36:47.125 143 12619.40 66.60 54961.95 88888.00 2012-05-22 21:36:47.250 143 12619.33 66.53 54961.97 88888.00 2012-05-22 21:36:47.375 143 12619.35 66.53 54961.93 88888.00 2012-05-22 21:36:47.500 143 12619.33 66.55 54961.97 88888.00 2012-05-22 21:36:47.625 143 12619.33 66.58 54961.97 88888.00 2012-05-22 21:36:47.750 143 12619.33 66.58 54961.97 88888.00 2012-05-22 21:36:47.875 143 12619.33 66.55 54961.97 88888.00 2012-05-22 21:36:48.000 143 12619.38 66.55 54961.97 88888.00 2012-05-22 21:36:48.125 143 12619.40 66.55 54961.97 88888.00 2012-05-22 21:36:48.250 143 12619.27 66.53 54961.97 88888.00 2012-05-22 21:36:48.375 143 12619.30 66.53 54962.00 88888.00 2012-05-22 21:36:48.500 143 12619.38 66.53 54961.97 88888.00 2012-05-22 21:36:48.625 143 12619.40 66.53 54962.00 88888.00 2012-05-22 21:36:48.750 143 12619.35 66.53 54961.97 88888.00 2012-05-22 21:36:48.875 143 12619.30 66.50 54962.00 88888.00 2012-05-22 21:36:49.000 143 12619.33 66.50 54961.97 88888.00 2012-05-22 21:36:49.125 143 12619.33 66.50 54961.97 88888.00 2012-05-22 21:36:49.250 143 12619.30 66.50 54961.97 88888.00 2012-05-22 21:36:49.375 143 12619.33 66.47 54962.00 88888.00 2012-05-22 21:36:49.500 143 12619.33 66.47 54962.00 88888.00 2012-05-22 21:36:49.625 143 12619.30 66.45 54961.97 88888.00 2012-05-22 21:36:49.750 143 12619.30 66.45 54961.95 88888.00 2012-05-22 21:36:49.875 143 12619.27 66.47 54961.95 88888.00 2012-05-22 21:36:50.000 143 12619.27 66.45 54961.95 88888.00 2012-05-22 21:36:50.125 143 12619.27 66.42 54961.95 88888.00 2012-05-22 21:36:50.250 143 12619.20 66.42 54961.97 88888.00 2012-05-22 21:36:50.375 143 12619.27 66.45 54961.95 88888.00 2012-05-22 21:36:50.500 143 12619.30 66.47 54961.95 88888.00 2012-05-22 21:36:50.625 143 12619.27 66.47 54962.00 88888.00 2012-05-22 21:36:50.750 143 12619.25 66.45 54962.00 88888.00 2012-05-22 21:36:50.875 143 12619.27 66.45 54962.00 88888.00 2012-05-22 21:36:51.000 143 12619.35 66.47 54961.97 88888.00 2012-05-22 21:36:51.125 143 12619.33 66.47 54961.97 88888.00 2012-05-22 21:36:51.250 143 12619.27 66.45 54961.97 88888.00 2012-05-22 21:36:51.375 143 12619.35 66.50 54961.95 88888.00 2012-05-22 21:36:51.500 143 12619.33 66.53 54961.95 88888.00 2012-05-22 21:36:51.625 143 12619.27 66.53 54961.97 88888.00 2012-05-22 21:36:51.750 143 12619.25 66.55 54961.95 88888.00 2012-05-22 21:36:51.875 143 12619.30 66.60 54961.97 88888.00 2012-05-22 21:36:52.000 143 12619.30 66.65 54961.95 88888.00 2012-05-22 21:36:52.125 143 12619.25 66.65 54961.95 88888.00 2012-05-22 21:36:52.250 143 12619.23 66.65 54961.97 88888.00 2012-05-22 21:36:52.375 143 12619.25 66.67 54961.95 88888.00 2012-05-22 21:36:52.500 143 12619.25 66.70 54961.95 88888.00 2012-05-22 21:36:52.625 143 12619.25 66.70 54961.93 88888.00 2012-05-22 21:36:52.750 143 12619.27 66.72 54961.95 88888.00 2012-05-22 21:36:52.875 143 12619.25 66.72 54961.93 88888.00 2012-05-22 21:36:53.000 143 12619.23 66.70 54961.90 88888.00 2012-05-22 21:36:53.125 143 12619.17 66.75 54961.90 88888.00 2012-05-22 21:36:53.250 143 12619.17 66.72 54961.93 88888.00 2012-05-22 21:36:53.375 143 12619.23 66.75 54961.93 88888.00 2012-05-22 21:36:53.500 143 12619.20 66.75 54961.93 88888.00 2012-05-22 21:36:53.625 143 12619.25 66.78 54961.93 88888.00 2012-05-22 21:36:53.750 143 12619.20 66.80 54961.93 88888.00 2012-05-22 21:36:53.875 143 12619.15 66.80 54961.88 88888.00 2012-05-22 21:36:54.000 143 12619.12 66.75 54961.90 88888.00 2012-05-22 21:36:54.125 143 12619.15 66.75 54961.93 88888.00 2012-05-22 21:36:54.250 143 12619.10 66.80 54961.93 88888.00 2012-05-22 21:36:54.375 143 12619.10 66.83 54961.90 88888.00 2012-05-22 21:36:54.500 143 12619.05 66.80 54961.90 88888.00 2012-05-22 21:36:54.625 143 12619.02 66.83 54961.90 88888.00 2012-05-22 21:36:54.750 143 12619.05 66.83 54961.90 88888.00 2012-05-22 21:36:54.875 143 12619.02 66.83 54961.93 88888.00 2012-05-22 21:36:55.000 143 12619.00 66.80 54961.90 88888.00 2012-05-22 21:36:55.125 143 12619.05 66.83 54961.93 88888.00 2012-05-22 21:36:55.250 143 12619.10 66.85 54961.93 88888.00 2012-05-22 21:36:55.375 143 12619.17 66.83 54961.95 88888.00 2012-05-22 21:36:55.500 143 12619.15 66.83 54961.93 88888.00 2012-05-22 21:36:55.625 143 12619.08 66.80 54961.93 88888.00 2012-05-22 21:36:55.750 143 12619.08 66.80 54961.93 88888.00 2012-05-22 21:36:55.875 143 12619.12 66.80 54961.93 88888.00 2012-05-22 21:36:56.000 143 12619.17 66.83 54961.95 88888.00 2012-05-22 21:36:56.125 143 12619.17 66.83 54961.95 88888.00 2012-05-22 21:36:56.250 143 12619.15 66.78 54961.93 88888.00 2012-05-22 21:36:56.375 143 12619.08 66.83 54961.95 88888.00 2012-05-22 21:36:56.500 143 12619.02 66.78 54961.95 88888.00 2012-05-22 21:36:56.625 143 12619.08 66.78 54961.93 88888.00 2012-05-22 21:36:56.750 143 12619.10 66.78 54961.93 88888.00 2012-05-22 21:36:56.875 143 12619.08 66.72 54961.95 88888.00 2012-05-22 21:36:57.000 143 12619.02 66.67 54961.90 88888.00 2012-05-22 21:36:57.125 143 12619.00 66.70 54961.90 88888.00 2012-05-22 21:36:57.250 143 12618.95 66.67 54961.95 88888.00 2012-05-22 21:36:57.375 143 12618.95 66.67 54961.93 88888.00 2012-05-22 21:36:57.500 143 12618.95 66.65 54961.93 88888.00 2012-05-22 21:36:57.625 143 12618.95 66.65 54961.90 88888.00 2012-05-22 21:36:57.750 143 12618.92 66.67 54961.90 88888.00 2012-05-22 21:36:57.875 143 12618.92 66.65 54961.90 88888.00 2012-05-22 21:36:58.000 143 12618.92 66.62 54961.88 88888.00 2012-05-22 21:36:58.125 143 12618.88 66.60 54961.88 88888.00 2012-05-22 21:36:58.250 143 12618.95 66.65 54961.88 88888.00 2012-05-22 21:36:58.375 143 12619.05 66.70 54961.88 88888.00 2012-05-22 21:36:58.500 143 12619.00 66.65 54961.88 88888.00 2012-05-22 21:36:58.625 143 12618.95 66.70 54961.90 88888.00 2012-05-22 21:36:58.750 143 12618.92 66.70 54961.90 88888.00 2012-05-22 21:36:58.875 143 12618.95 66.67 54961.90 88888.00 2012-05-22 21:36:59.000 143 12618.92 66.65 54961.88 88888.00 2012-05-22 21:36:59.125 143 12618.95 66.65 54961.85 88888.00 2012-05-22 21:36:59.250 143 12618.95 66.62 54961.88 88888.00 2012-05-22 21:36:59.375 143 12618.95 66.65 54961.88 88888.00 2012-05-22 21:36:59.500 143 12618.98 66.67 54961.88 88888.00 2012-05-22 21:36:59.625 143 12619.00 66.60 54961.88 88888.00 2012-05-22 21:36:59.750 143 12619.00 66.55 54961.85 88888.00 2012-05-22 21:36:59.875 143 12619.02 66.58 54961.85 88888.00 2012-05-22 21:37:00.000 143 12619.00 66.58 54961.85 88888.00 2012-05-22 21:37:00.125 143 12619.02 66.55 54961.85 88888.00 2012-05-22 21:37:00.250 143 12619.00 66.53 54961.88 88888.00 2012-05-22 21:37:00.375 143 12619.05 66.55 54961.88 88888.00 2012-05-22 21:37:00.500 143 12619.02 66.53 54961.90 88888.00 2012-05-22 21:37:00.625 143 12619.05 66.55 54961.93 88888.00 2012-05-22 21:37:00.750 143 12619.02 66.58 54961.90 88888.00 2012-05-22 21:37:00.875 143 12619.00 66.58 54961.88 88888.00 2012-05-22 21:37:01.000 143 12619.02 66.55 54961.85 88888.00 2012-05-22 21:37:01.125 143 12618.98 66.55 54961.88 88888.00 2012-05-22 21:37:01.250 143 12619.02 66.53 54961.88 88888.00 2012-05-22 21:37:01.375 143 12619.02 66.55 54961.88 88888.00 2012-05-22 21:37:01.500 143 12619.05 66.55 54961.88 88888.00 2012-05-22 21:37:01.625 143 12619.05 66.55 54961.85 88888.00 2012-05-22 21:37:01.750 143 12619.08 66.55 54961.85 88888.00 2012-05-22 21:37:01.875 143 12619.02 66.55 54961.85 88888.00 2012-05-22 21:37:02.000 143 12619.08 66.55 54961.88 88888.00 2012-05-22 21:37:02.125 143 12619.08 66.58 54961.85 88888.00 2012-05-22 21:37:02.250 143 12619.05 66.55 54961.82 88888.00 2012-05-22 21:37:02.375 143 12619.08 66.58 54961.85 88888.00 2012-05-22 21:37:02.500 143 12619.10 66.55 54961.85 88888.00 2012-05-22 21:37:02.625 143 12619.10 66.58 54961.85 88888.00 2012-05-22 21:37:02.750 143 12619.10 66.60 54961.88 88888.00 2012-05-22 21:37:02.875 143 12619.12 66.58 54961.88 88888.00 2012-05-22 21:37:03.000 143 12619.05 66.62 54961.85 88888.00 2012-05-22 21:37:03.125 143 12619.05 66.62 54961.85 88888.00 2012-05-22 21:37:03.250 143 12619.08 66.62 54961.88 88888.00 2012-05-22 21:37:03.375 143 12619.12 66.62 54961.88 88888.00 2012-05-22 21:37:03.500 143 12619.08 66.67 54961.88 88888.00 2012-05-22 21:37:03.625 143 12619.02 66.67 54961.85 88888.00 2012-05-22 21:37:03.750 143 12619.00 66.67 54961.88 88888.00 2012-05-22 21:37:03.875 143 12619.05 66.65 54961.88 88888.00 2012-05-22 21:37:04.000 143 12619.08 66.62 54961.88 88888.00 2012-05-22 21:37:04.125 143 12619.02 66.60 54961.85 88888.00 2012-05-22 21:37:04.250 143 12619.02 66.60 54961.85 88888.00 2012-05-22 21:37:04.375 143 12619.08 66.62 54961.85 88888.00 2012-05-22 21:37:04.500 143 12619.02 66.62 54961.85 88888.00 2012-05-22 21:37:04.625 143 12618.98 66.58 54961.85 88888.00 2012-05-22 21:37:04.750 143 12618.98 66.58 54961.82 88888.00 2012-05-22 21:37:04.875 143 12619.00 66.60 54961.82 88888.00 2012-05-22 21:37:05.000 143 12619.00 66.62 54961.82 88888.00 2012-05-22 21:37:05.125 143 12619.05 66.62 54961.82 88888.00 2012-05-22 21:37:05.250 143 12619.00 66.65 54961.82 88888.00 2012-05-22 21:37:05.375 143 12619.02 66.62 54961.85 88888.00 2012-05-22 21:37:05.500 143 12619.08 66.60 54961.82 88888.00 2012-05-22 21:37:05.625 143 12619.12 66.58 54961.80 88888.00 2012-05-22 21:37:05.750 143 12619.08 66.55 54961.82 88888.00 2012-05-22 21:37:05.875 143 12619.10 66.55 54961.85 88888.00 2012-05-22 21:37:06.000 143 12619.15 66.58 54961.80 88888.00 2012-05-22 21:37:06.125 143 12619.10 66.55 54961.80 88888.00 2012-05-22 21:37:06.250 143 12619.15 66.53 54961.80 88888.00 2012-05-22 21:37:06.375 143 12619.20 66.55 54961.80 88888.00 2012-05-22 21:37:06.500 143 12619.15 66.55 54961.80 88888.00 2012-05-22 21:37:06.625 143 12619.17 66.53 54961.82 88888.00 2012-05-22 21:37:06.750 143 12619.15 66.50 54961.82 88888.00 2012-05-22 21:37:06.875 143 12619.15 66.50 54961.80 88888.00 2012-05-22 21:37:07.000 143 12619.12 66.50 54961.80 88888.00 2012-05-22 21:37:07.125 143 12619.10 66.47 54961.80 88888.00 2012-05-22 21:37:07.250 143 12619.12 66.47 54961.80 88888.00 2012-05-22 21:37:07.375 143 12619.17 66.50 54961.80 88888.00 2012-05-22 21:37:07.500 143 12619.15 66.45 54961.80 88888.00 2012-05-22 21:37:07.625 143 12619.17 66.45 54961.80 88888.00 2012-05-22 21:37:07.750 143 12619.15 66.45 54961.80 88888.00 2012-05-22 21:37:07.875 143 12619.15 66.42 54961.80 88888.00 2012-05-22 21:37:08.000 143 12619.12 66.45 54961.80 88888.00 2012-05-22 21:37:08.125 143 12619.12 66.45 54961.82 88888.00 2012-05-22 21:37:08.250 143 12619.12 66.45 54961.82 88888.00 2012-05-22 21:37:08.375 143 12619.15 66.45 54961.80 88888.00 2012-05-22 21:37:08.500 143 12619.17 66.45 54961.80 88888.00 2012-05-22 21:37:08.625 143 12619.17 66.42 54961.82 88888.00 2012-05-22 21:37:08.750 143 12619.17 66.45 54961.85 88888.00 2012-05-22 21:37:08.875 143 12619.12 66.42 54961.82 88888.00 2012-05-22 21:37:09.000 143 12619.08 66.38 54961.82 88888.00 2012-05-22 21:37:09.125 143 12619.10 66.40 54961.82 88888.00 2012-05-22 21:37:09.250 143 12619.10 66.42 54961.88 88888.00 2012-05-22 21:37:09.375 143 12619.08 66.42 54961.85 88888.00 2012-05-22 21:37:09.500 143 12619.05 66.40 54961.85 88888.00 2012-05-22 21:37:09.625 143 12619.08 66.40 54961.85 88888.00 2012-05-22 21:37:09.750 143 12619.05 66.42 54961.85 88888.00 2012-05-22 21:37:09.875 143 12619.08 66.45 54961.82 88888.00 2012-05-22 21:37:10.000 143 12619.17 66.45 54961.82 88888.00 2012-05-22 21:37:10.125 143 12619.20 66.42 54961.80 88888.00 2012-05-22 21:37:10.250 143 12619.15 66.42 54961.82 88888.00 2012-05-22 21:37:10.375 143 12619.12 66.42 54961.80 88888.00 2012-05-22 21:37:10.500 143 12619.08 66.42 54961.82 88888.00 2012-05-22 21:37:10.625 143 12619.05 66.45 54961.82 88888.00 2012-05-22 21:37:10.750 143 12619.08 66.45 54961.82 88888.00 2012-05-22 21:37:10.875 143 12619.10 66.47 54961.80 88888.00 2012-05-22 21:37:11.000 143 12619.10 66.47 54961.80 88888.00 2012-05-22 21:37:11.125 143 12619.10 66.45 54961.80 88888.00 2012-05-22 21:37:11.250 143 12619.00 66.42 54961.78 88888.00 2012-05-22 21:37:11.375 143 12618.98 66.42 54961.75 88888.00 2012-05-22 21:37:11.500 143 12618.92 66.47 54961.78 88888.00 2012-05-22 21:37:11.625 143 12618.92 66.45 54961.82 88888.00 2012-05-22 21:37:11.750 143 12618.95 66.50 54961.82 88888.00 2012-05-22 21:37:11.875 143 12618.98 66.50 54961.82 88888.00 2012-05-22 21:37:12.000 143 12619.02 66.50 54961.80 88888.00 2012-05-22 21:37:12.125 143 12619.02 66.47 54961.78 88888.00 2012-05-22 21:37:12.250 143 12618.95 66.47 54961.78 88888.00 2012-05-22 21:37:12.375 143 12619.00 66.47 54961.78 88888.00 2012-05-22 21:37:12.500 143 12619.00 66.47 54961.80 88888.00 2012-05-22 21:37:12.625 143 12618.95 66.47 54961.78 88888.00 2012-05-22 21:37:12.750 143 12619.02 66.47 54961.78 88888.00 2012-05-22 21:37:12.875 143 12619.05 66.45 54961.78 88888.00 2012-05-22 21:37:13.000 143 12619.02 66.45 54961.75 88888.00 2012-05-22 21:37:13.125 143 12618.98 66.45 54961.78 88888.00 2012-05-22 21:37:13.250 143 12618.95 66.42 54961.78 88888.00 2012-05-22 21:37:13.375 143 12618.98 66.40 54961.75 88888.00 2012-05-22 21:37:13.500 143 12619.02 66.40 54961.78 88888.00 2012-05-22 21:37:13.625 143 12619.02 66.42 54961.80 88888.00 2012-05-22 21:37:13.750 143 12619.00 66.40 54961.82 88888.00 2012-05-22 21:37:13.875 143 12618.98 66.40 54961.80 88888.00 2012-05-22 21:37:14.000 143 12618.90 66.38 54961.80 88888.00 2012-05-22 21:37:14.125 143 12618.88 66.40 54961.78 88888.00 2012-05-22 21:37:14.250 143 12618.88 66.40 54961.78 88888.00 2012-05-22 21:37:14.375 143 12618.90 66.40 54961.78 88888.00 2012-05-22 21:37:14.500 143 12619.00 66.40 54961.80 88888.00 2012-05-22 21:37:14.625 143 12619.00 66.40 54961.80 88888.00 2012-05-22 21:37:14.750 143 12618.98 66.40 54961.78 88888.00 2012-05-22 21:37:14.875 143 12619.02 66.42 54961.78 88888.00 2012-05-22 21:37:15.000 143 12619.00 66.45 54961.80 88888.00 2012-05-22 21:37:15.125 143 12618.98 66.42 54961.80 88888.00 2012-05-22 21:37:15.250 143 12618.95 66.45 54961.78 88888.00 2012-05-22 21:37:15.375 143 12618.98 66.45 54961.75 88888.00 2012-05-22 21:37:15.500 143 12618.98 66.47 54961.78 88888.00 2012-05-22 21:37:15.625 143 12619.00 66.47 54961.78 88888.00 2012-05-22 21:37:15.750 143 12618.95 66.45 54961.78 88888.00 2012-05-22 21:37:15.875 143 12618.92 66.47 54961.78 88888.00 2012-05-22 21:37:16.000 143 12618.92 66.47 54961.78 88888.00 2012-05-22 21:37:16.125 143 12618.95 66.45 54961.75 88888.00 2012-05-22 21:37:16.250 143 12618.92 66.42 54961.75 88888.00 2012-05-22 21:37:16.375 143 12618.95 66.42 54961.75 88888.00 2012-05-22 21:37:16.500 143 12619.02 66.45 54961.75 88888.00 2012-05-22 21:37:16.625 143 12619.00 66.45 54961.75 88888.00 2012-05-22 21:37:16.750 143 12618.98 66.42 54961.78 88888.00 2012-05-22 21:37:16.875 143 12619.00 66.42 54961.78 88888.00 2012-05-22 21:37:17.000 143 12619.00 66.45 54961.78 88888.00 2012-05-22 21:37:17.125 143 12618.98 66.45 54961.78 88888.00 2012-05-22 21:37:17.250 143 12618.95 66.42 54961.78 88888.00 2012-05-22 21:37:17.375 143 12618.90 66.42 54961.75 88888.00 2012-05-22 21:37:17.500 143 12618.90 66.40 54961.75 88888.00 2012-05-22 21:37:17.625 143 12618.95 66.45 54961.80 88888.00 2012-05-22 21:37:17.750 143 12619.02 66.42 54961.82 88888.00 2012-05-22 21:37:17.875 143 12619.00 66.40 54961.82 88888.00 2012-05-22 21:37:18.000 143 12618.95 66.35 54961.82 88888.00 2012-05-22 21:37:18.125 143 12618.92 66.38 54961.80 88888.00 2012-05-22 21:37:18.250 143 12618.88 66.35 54961.82 88888.00 2012-05-22 21:37:18.375 143 12618.90 66.33 54961.85 88888.00 2012-05-22 21:37:18.500 143 12618.88 66.33 54961.82 88888.00 2012-05-22 21:37:18.625 143 12618.83 66.30 54961.82 88888.00 2012-05-22 21:37:18.750 143 12618.83 66.28 54961.80 88888.00 2012-05-22 21:37:18.875 143 12618.88 66.25 54961.82 88888.00 2012-05-22 21:37:19.000 143 12618.85 66.22 54961.80 88888.00 2012-05-22 21:37:19.125 143 12618.83 66.22 54961.82 88888.00 2012-05-22 21:37:19.250 143 12618.83 66.17 54961.82 88888.00 2012-05-22 21:37:19.375 143 12618.83 66.15 54961.80 88888.00 2012-05-22 21:37:19.500 143 12618.83 66.12 54961.82 88888.00 2012-05-22 21:37:19.625 143 12618.85 66.12 54961.82 88888.00 2012-05-22 21:37:19.750 143 12618.90 66.12 54961.82 88888.00 2012-05-22 21:37:19.875 143 12618.85 66.10 54961.82 88888.00 2012-05-22 21:37:20.000 143 12618.75 66.10 54961.82 88888.00 2012-05-22 21:37:20.125 143 12618.73 66.10 54961.85 88888.00 2012-05-22 21:37:20.250 143 12618.70 66.10 54961.88 88888.00 2012-05-22 21:37:20.375 143 12618.77 66.10 54961.85 88888.00 2012-05-22 21:37:20.500 143 12618.80 66.10 54961.85 88888.00 2012-05-22 21:37:20.625 143 12618.77 66.08 54961.88 88888.00 2012-05-22 21:37:20.750 143 12618.75 66.03 54961.88 88888.00 2012-05-22 21:37:20.875 143 12618.80 66.05 54961.88 88888.00 2012-05-22 21:37:21.000 143 12618.85 66.08 54961.88 88888.00 2012-05-22 21:37:21.125 143 12618.70 66.05 54961.88 88888.00 2012-05-22 21:37:21.250 143 12618.62 66.05 54961.85 88888.00 2012-05-22 21:37:21.375 143 12618.65 66.10 54961.88 88888.00 2012-05-22 21:37:21.500 143 12618.62 66.12 54961.85 88888.00 2012-05-22 21:37:21.625 143 12618.58 66.10 54961.90 88888.00 2012-05-22 21:37:21.750 143 12618.55 66.08 54961.88 88888.00 2012-05-22 21:37:21.875 143 12618.55 66.08 54961.88 88888.00 2012-05-22 21:37:22.000 143 12618.50 66.10 54961.88 88888.00 2012-05-22 21:37:22.125 143 12618.48 66.10 54961.90 88888.00 2012-05-22 21:37:22.250 143 12618.52 66.08 54961.90 88888.00 2012-05-22 21:37:22.375 143 12618.55 66.10 54961.88 88888.00 2012-05-22 21:37:22.500 143 12618.55 66.10 54961.85 88888.00 2012-05-22 21:37:22.625 143 12618.50 66.12 54961.88 88888.00 2012-05-22 21:37:22.750 143 12618.55 66.15 54961.85 88888.00 2012-05-22 21:37:22.875 143 12618.62 66.15 54961.85 88888.00 2012-05-22 21:37:23.000 143 12618.60 66.17 54961.82 88888.00 2012-05-22 21:37:23.125 143 12618.52 66.22 54961.85 88888.00 2012-05-22 21:37:23.250 143 12618.52 66.20 54961.85 88888.00 2012-05-22 21:37:23.375 143 12618.58 66.22 54961.85 88888.00 2012-05-22 21:37:23.500 143 12618.55 66.25 54961.80 88888.00 2012-05-22 21:37:23.625 143 12618.50 66.30 54961.82 88888.00 2012-05-22 21:37:23.750 143 12618.48 66.30 54961.82 88888.00 2012-05-22 21:37:23.875 143 12618.52 66.33 54961.82 88888.00 2012-05-22 21:37:24.000 143 12618.60 66.35 54961.80 88888.00 2012-05-22 21:37:24.125 143 12618.60 66.38 54961.82 88888.00 2012-05-22 21:37:24.250 143 12618.55 66.38 54961.80 88888.00 2012-05-22 21:37:24.375 143 12618.58 66.40 54961.78 88888.00 2012-05-22 21:37:24.500 143 12618.58 66.45 54961.78 88888.00 2012-05-22 21:37:24.625 143 12618.50 66.47 54961.78 88888.00 2012-05-22 21:37:24.750 143 12618.48 66.45 54961.80 88888.00 2012-05-22 21:37:24.875 143 12618.45 66.45 54961.78 88888.00 2012-05-22 21:37:25.000 143 12618.45 66.45 54961.78 88888.00 2012-05-22 21:37:25.125 143 12618.48 66.47 54961.80 88888.00 2012-05-22 21:37:25.250 143 12618.45 66.50 54961.85 88888.00 2012-05-22 21:37:25.375 143 12618.50 66.47 54961.82 88888.00 2012-05-22 21:37:25.500 143 12618.50 66.50 54961.80 88888.00 2012-05-22 21:37:25.625 143 12618.45 66.53 54961.82 88888.00 2012-05-22 21:37:25.750 143 12618.50 66.58 54961.82 88888.00 2012-05-22 21:37:25.875 143 12618.48 66.55 54961.80 88888.00 2012-05-22 21:37:26.000 143 12618.42 66.50 54961.80 88888.00 2012-05-22 21:37:26.125 143 12618.38 66.47 54961.80 88888.00 2012-05-22 21:37:26.250 143 12618.38 66.50 54961.80 88888.00 2012-05-22 21:37:26.375 143 12618.42 66.55 54961.78 88888.00 2012-05-22 21:37:26.500 143 12618.42 66.58 54961.78 88888.00 2012-05-22 21:37:26.625 143 12618.38 66.58 54961.78 88888.00 2012-05-22 21:37:26.750 143 12618.35 66.55 54961.78 88888.00 2012-05-22 21:37:26.875 143 12618.38 66.53 54961.75 88888.00 2012-05-22 21:37:27.000 143 12618.40 66.55 54961.75 88888.00 2012-05-22 21:37:27.125 143 12618.38 66.58 54961.80 88888.00 2012-05-22 21:37:27.250 143 12618.33 66.58 54961.78 88888.00 2012-05-22 21:37:27.375 143 12618.35 66.62 54961.80 88888.00 2012-05-22 21:37:27.500 143 12618.35 66.65 54961.80 88888.00 2012-05-22 21:37:27.625 143 12618.33 66.62 54961.78 88888.00 2012-05-22 21:37:27.750 143 12618.35 66.65 54961.75 88888.00 2012-05-22 21:37:27.875 143 12618.38 66.67 54961.78 88888.00 2012-05-22 21:37:28.000 143 12618.35 66.70 54961.75 88888.00 2012-05-22 21:37:28.125 143 12618.35 66.70 54961.78 88888.00 2012-05-22 21:37:28.250 143 12618.33 66.70 54961.78 88888.00 2012-05-22 21:37:28.375 143 12618.33 66.67 54961.72 88888.00 2012-05-22 21:37:28.500 143 12618.35 66.67 54961.75 88888.00 2012-05-22 21:37:28.625 143 12618.40 66.72 54961.78 88888.00 2012-05-22 21:37:28.750 143 12618.30 66.72 54961.80 88888.00 2012-05-22 21:37:28.875 143 12618.25 66.72 54961.78 88888.00 2012-05-22 21:37:29.000 143 12618.27 66.70 54961.75 88888.00 2012-05-22 21:37:29.125 143 12618.20 66.72 54961.78 88888.00 2012-05-22 21:37:29.250 143 12618.12 66.72 54961.80 88888.00 2012-05-22 21:37:29.375 143 12618.15 66.70 54961.78 88888.00 2012-05-22 21:37:29.500 143 12618.15 66.75 54961.80 88888.00 2012-05-22 21:37:29.625 143 12618.17 66.75 54961.82 88888.00 2012-05-22 21:37:29.750 143 12618.17 66.72 54961.78 88888.00 2012-05-22 21:37:29.875 143 12618.27 66.70 54961.80 88888.00 2012-05-22 21:37:30.000 143 12618.33 66.67 54961.78 88888.00 2012-05-22 21:37:30.125 143 12618.23 66.67 54961.78 88888.00 2012-05-22 21:37:30.250 143 12618.12 66.70 54961.78 88888.00 2012-05-22 21:37:30.375 143 12618.15 66.72 54961.78 88888.00 2012-05-22 21:37:30.500 143 12618.17 66.75 54961.78 88888.00 2012-05-22 21:37:30.625 143 12618.17 66.72 54961.80 88888.00 2012-05-22 21:37:30.750 143 12618.23 66.75 54961.78 88888.00 2012-05-22 21:37:30.875 143 12618.15 66.72 54961.75 88888.00 2012-05-22 21:37:31.000 143 12618.15 66.75 54961.75 88888.00 2012-05-22 21:37:31.125 143 12618.17 66.75 54961.78 88888.00 2012-05-22 21:37:31.250 143 12618.10 66.72 54961.80 88888.00 2012-05-22 21:37:31.375 143 12618.12 66.75 54961.78 88888.00 2012-05-22 21:37:31.500 143 12618.12 66.78 54961.78 88888.00 2012-05-22 21:37:31.625 143 12618.17 66.75 54961.78 88888.00 2012-05-22 21:37:31.750 143 12618.23 66.75 54961.80 88888.00 2012-05-22 21:37:31.875 143 12618.25 66.75 54961.80 88888.00 2012-05-22 21:37:32.000 143 12618.20 66.75 54961.78 88888.00 2012-05-22 21:37:32.125 143 12618.15 66.72 54961.78 88888.00 2012-05-22 21:37:32.250 143 12618.05 66.72 54961.80 88888.00 2012-05-22 21:37:32.375 143 12618.08 66.72 54961.80 88888.00 2012-05-22 21:37:32.500 143 12618.10 66.75 54961.82 88888.00 2012-05-22 21:37:32.625 143 12618.17 66.75 54961.78 88888.00 2012-05-22 21:37:32.750 143 12618.25 66.72 54961.78 88888.00 2012-05-22 21:37:32.875 143 12618.25 66.72 54961.80 88888.00 2012-05-22 21:37:33.000 143 12618.20 66.75 54961.80 88888.00 2012-05-22 21:37:33.125 143 12618.15 66.78 54961.80 88888.00 2012-05-22 21:37:33.250 143 12618.10 66.78 54961.78 88888.00 2012-05-22 21:37:33.375 143 12618.10 66.80 54961.75 88888.00 2012-05-22 21:37:33.500 143 12618.10 66.78 54961.78 88888.00 2012-05-22 21:37:33.625 143 12618.12 66.78 54961.78 88888.00 2012-05-22 21:37:33.750 143 12618.15 66.80 54961.78 88888.00 2012-05-22 21:37:33.875 143 12618.17 66.80 54961.80 88888.00 2012-05-22 21:37:34.000 143 12618.15 66.78 54961.75 88888.00 2012-05-22 21:37:34.125 143 12618.17 66.80 54961.75 88888.00 2012-05-22 21:37:34.250 143 12618.20 66.78 54961.80 88888.00 2012-05-22 21:37:34.375 143 12618.23 66.75 54961.75 88888.00 2012-05-22 21:37:34.500 143 12618.17 66.75 54961.78 88888.00 2012-05-22 21:37:34.625 143 12618.12 66.72 54961.78 88888.00 2012-05-22 21:37:34.750 143 12618.12 66.78 54961.75 88888.00 2012-05-22 21:37:34.875 143 12618.12 66.78 54961.78 88888.00 2012-05-22 21:37:35.000 143 12618.10 66.75 54961.72 88888.00 2012-05-22 21:37:35.125 143 12618.08 66.75 54961.75 88888.00 2012-05-22 21:37:35.250 143 12618.02 66.75 54961.72 88888.00 2012-05-22 21:37:35.375 143 12618.08 66.78 54961.72 88888.00 2012-05-22 21:37:35.500 143 12618.08 66.78 54961.75 88888.00 2012-05-22 21:37:35.625 143 12618.02 66.78 54961.75 88888.00 2012-05-22 21:37:35.750 143 12618.05 66.75 54961.70 88888.00 2012-05-22 21:37:35.875 143 12618.12 66.75 54961.70 88888.00 2012-05-22 21:37:36.000 143 12618.17 66.75 54961.70 88888.00 2012-05-22 21:37:36.125 143 12618.15 66.72 54961.72 88888.00 2012-05-22 21:37:36.250 143 12618.08 66.72 54961.72 88888.00 2012-05-22 21:37:36.375 143 12618.12 66.75 54961.70 88888.00 2012-05-22 21:37:36.500 143 12618.17 66.70 54961.68 88888.00 2012-05-22 21:37:36.625 143 12618.15 66.72 54961.72 88888.00 2012-05-22 21:37:36.750 143 12618.12 66.72 54961.75 88888.00 2012-05-22 21:37:36.875 143 12618.05 66.72 54961.75 88888.00 2012-05-22 21:37:37.000 143 12618.00 66.67 54961.70 88888.00 2012-05-22 21:37:37.125 143 12618.05 66.67 54961.72 88888.00 2012-05-22 21:37:37.250 143 12618.10 66.62 54961.72 88888.00 2012-05-22 21:37:37.375 143 12618.10 66.65 54961.75 88888.00 2012-05-22 21:37:37.500 143 12618.08 66.67 54961.72 88888.00 2012-05-22 21:37:37.625 143 12618.02 66.65 54961.72 88888.00 2012-05-22 21:37:37.750 143 12618.02 66.65 54961.75 88888.00 2012-05-22 21:37:37.875 143 12618.08 66.65 54961.75 88888.00 2012-05-22 21:37:38.000 143 12618.08 66.62 54961.72 88888.00 2012-05-22 21:37:38.125 143 12618.10 66.62 54961.75 88888.00 2012-05-22 21:37:38.250 143 12617.98 66.62 54961.75 88888.00 2012-05-22 21:37:38.375 143 12617.92 66.60 54961.78 88888.00 2012-05-22 21:37:38.500 143 12617.95 66.60 54961.78 88888.00 2012-05-22 21:37:38.625 143 12618.00 66.55 54961.75 88888.00 2012-05-22 21:37:38.750 143 12618.02 66.55 54961.78 88888.00 2012-05-22 21:37:38.875 143 12618.05 66.55 54961.78 88888.00 2012-05-22 21:37:39.000 143 12618.08 66.58 54961.75 88888.00 2012-05-22 21:37:39.125 143 12618.02 66.55 54961.72 88888.00 2012-05-22 21:37:39.250 143 12617.98 66.53 54961.75 88888.00 2012-05-22 21:37:39.375 143 12618.00 66.55 54961.75 88888.00 2012-05-22 21:37:39.500 143 12618.05 66.55 54961.75 88888.00 2012-05-22 21:37:39.625 143 12618.02 66.50 54961.75 88888.00 2012-05-22 21:37:39.750 143 12617.98 66.47 54961.72 88888.00 2012-05-22 21:37:39.875 143 12617.98 66.55 54961.75 88888.00 2012-05-22 21:37:40.000 143 12617.98 66.53 54961.70 88888.00 2012-05-22 21:37:40.125 143 12618.00 66.53 54961.72 88888.00 2012-05-22 21:37:40.250 143 12617.88 66.50 54961.72 88888.00 2012-05-22 21:37:40.375 143 12617.92 66.50 54961.72 88888.00 2012-05-22 21:37:40.500 143 12617.90 66.50 54961.75 88888.00 2012-05-22 21:37:40.625 143 12617.88 66.50 54961.75 88888.00 2012-05-22 21:37:40.750 143 12617.90 66.47 54961.75 88888.00 2012-05-22 21:37:40.875 143 12617.90 66.45 54961.75 88888.00 2012-05-22 21:37:41.000 143 12617.90 66.42 54961.72 88888.00 2012-05-22 21:37:41.125 143 12617.90 66.42 54961.75 88888.00 2012-05-22 21:37:41.250 143 12617.90 66.38 54961.75 88888.00 2012-05-22 21:37:41.375 143 12617.85 66.40 54961.75 88888.00 2012-05-22 21:37:41.500 143 12617.85 66.42 54961.78 88888.00 2012-05-22 21:37:41.625 143 12617.90 66.45 54961.75 88888.00 2012-05-22 21:37:41.750 143 12617.90 66.42 54961.72 88888.00 2012-05-22 21:37:41.875 143 12617.90 66.40 54961.70 88888.00 2012-05-22 21:37:42.000 143 12617.90 66.42 54961.72 88888.00 2012-05-22 21:37:42.125 143 12617.88 66.40 54961.75 88888.00 2012-05-22 21:37:42.250 143 12617.90 66.40 54961.75 88888.00 2012-05-22 21:37:42.375 143 12617.95 66.40 54961.78 88888.00 2012-05-22 21:37:42.500 143 12617.95 66.40 54961.78 88888.00 2012-05-22 21:37:42.625 143 12617.88 66.45 54961.78 88888.00 2012-05-22 21:37:42.750 143 12617.83 66.45 54961.78 88888.00 2012-05-22 21:37:42.875 143 12617.83 66.45 54961.75 88888.00 2012-05-22 21:37:43.000 143 12617.88 66.42 54961.72 88888.00 2012-05-22 21:37:43.125 143 12617.92 66.42 54961.75 88888.00 2012-05-22 21:37:43.250 143 12617.85 66.38 54961.72 88888.00 2012-05-22 21:37:43.375 143 12617.85 66.38 54961.75 88888.00 2012-05-22 21:37:43.500 143 12617.85 66.38 54961.75 88888.00 2012-05-22 21:37:43.625 143 12617.95 66.38 54961.75 88888.00 2012-05-22 21:37:43.750 143 12617.92 66.38 54961.78 88888.00 2012-05-22 21:37:43.875 143 12617.83 66.35 54961.75 88888.00 2012-05-22 21:37:44.000 143 12617.77 66.35 54961.72 88888.00 2012-05-22 21:37:44.125 143 12617.80 66.35 54961.72 88888.00 2012-05-22 21:37:44.250 143 12617.77 66.33 54961.72 88888.00 2012-05-22 21:37:44.375 143 12617.75 66.33 54961.72 88888.00 2012-05-22 21:37:44.500 143 12617.73 66.33 54961.75 88888.00 2012-05-22 21:37:44.625 143 12617.77 66.35 54961.72 88888.00 2012-05-22 21:37:44.750 143 12617.83 66.35 54961.75 88888.00 2012-05-22 21:37:44.875 143 12617.85 66.33 54961.78 88888.00 2012-05-22 21:37:45.000 143 12617.77 66.33 54961.78 88888.00 2012-05-22 21:37:45.125 143 12617.70 66.33 54961.80 88888.00 2012-05-22 21:37:45.250 143 12617.70 66.33 54961.78 88888.00 2012-05-22 21:37:45.375 143 12617.70 66.33 54961.78 88888.00 2012-05-22 21:37:45.500 143 12617.67 66.33 54961.75 88888.00 2012-05-22 21:37:45.625 143 12617.70 66.33 54961.78 88888.00 2012-05-22 21:37:45.750 143 12617.67 66.33 54961.75 88888.00 2012-05-22 21:37:45.875 143 12617.65 66.33 54961.78 88888.00 2012-05-22 21:37:46.000 143 12617.65 66.30 54961.75 88888.00 2012-05-22 21:37:46.125 143 12617.62 66.30 54961.75 88888.00 2012-05-22 21:37:46.250 143 12617.60 66.30 54961.78 88888.00 2012-05-22 21:37:46.375 143 12617.58 66.30 54961.75 88888.00 2012-05-22 21:37:46.500 143 12617.55 66.33 54961.75 88888.00 2012-05-22 21:37:46.625 143 12617.62 66.35 54961.78 88888.00 2012-05-22 21:37:46.750 143 12617.67 66.33 54961.75 88888.00 2012-05-22 21:37:46.875 143 12617.67 66.33 54961.72 88888.00 2012-05-22 21:37:47.000 143 12617.58 66.33 54961.72 88888.00 2012-05-22 21:37:47.125 143 12617.58 66.33 54961.72 88888.00 2012-05-22 21:37:47.250 143 12617.55 66.30 54961.72 88888.00 2012-05-22 21:37:47.375 143 12617.60 66.33 54961.72 88888.00 2012-05-22 21:37:47.500 143 12617.62 66.30 54961.75 88888.00 2012-05-22 21:37:47.625 143 12617.62 66.30 54961.78 88888.00 2012-05-22 21:37:47.750 143 12617.67 66.30 54961.75 88888.00 2012-05-22 21:37:47.875 143 12617.67 66.30 54961.75 88888.00 2012-05-22 21:37:48.000 143 12617.65 66.28 54961.72 88888.00 2012-05-22 21:37:48.125 143 12617.62 66.30 54961.75 88888.00 2012-05-22 21:37:48.250 143 12617.67 66.25 54961.72 88888.00 2012-05-22 21:37:48.375 143 12617.65 66.28 54961.70 88888.00 2012-05-22 21:37:48.500 143 12617.58 66.25 54961.70 88888.00 2012-05-22 21:37:48.625 143 12617.58 66.28 54961.68 88888.00 2012-05-22 21:37:48.750 143 12617.58 66.28 54961.68 88888.00 2012-05-22 21:37:48.875 143 12617.58 66.28 54961.72 88888.00 2012-05-22 21:37:49.000 143 12617.58 66.28 54961.70 88888.00 2012-05-22 21:37:49.125 143 12617.58 66.28 54961.70 88888.00 2012-05-22 21:37:49.250 143 12617.55 66.25 54961.72 88888.00 2012-05-22 21:37:49.375 143 12617.58 66.25 54961.72 88888.00 2012-05-22 21:37:49.500 143 12617.55 66.28 54961.72 88888.00 2012-05-22 21:37:49.625 143 12617.50 66.25 54961.75 88888.00 2012-05-22 21:37:49.750 143 12617.52 66.30 54961.75 88888.00 2012-05-22 21:37:49.875 143 12617.55 66.30 54961.75 88888.00 2012-05-22 21:37:50.000 143 12617.58 66.22 54961.72 88888.00 2012-05-22 21:37:50.125 143 12617.52 66.22 54961.72 88888.00 2012-05-22 21:37:50.250 143 12617.52 66.30 54961.80 88888.00 2012-05-22 21:37:50.375 143 12617.55 66.30 54961.82 88888.00 2012-05-22 21:37:50.500 143 12617.45 66.30 54961.75 88888.00 2012-05-22 21:37:50.625 143 12617.40 66.22 54961.75 88888.00 2012-05-22 21:37:50.750 143 12617.40 66.20 54961.75 88888.00 2012-05-22 21:37:50.875 143 12617.40 66.20 54961.75 88888.00 2012-05-22 21:37:51.000 143 12617.35 66.22 54961.75 88888.00 2012-05-22 21:37:51.125 143 12617.30 66.20 54961.80 88888.00 2012-05-22 21:37:51.250 143 12617.27 66.17 54961.78 88888.00 2012-05-22 21:37:51.375 143 12617.27 66.20 54961.75 88888.00 2012-05-22 21:37:51.500 143 12617.30 66.20 54961.72 88888.00 2012-05-22 21:37:51.625 143 12617.30 66.17 54961.72 88888.00 2012-05-22 21:37:51.750 143 12617.33 66.17 54961.72 88888.00 2012-05-22 21:37:51.875 143 12617.33 66.17 54961.70 88888.00 2012-05-22 21:37:52.000 143 12617.27 66.17 54961.70 88888.00 2012-05-22 21:37:52.125 143 12617.23 66.15 54961.72 88888.00 2012-05-22 21:37:52.250 143 12617.17 66.15 54961.78 88888.00 2012-05-22 21:37:52.375 143 12617.20 66.15 54961.75 88888.00 2012-05-22 21:37:52.500 143 12617.23 66.15 54961.70 88888.00 2012-05-22 21:37:52.625 143 12617.25 66.12 54961.72 88888.00 2012-05-22 21:37:52.750 143 12617.25 66.12 54961.75 88888.00 2012-05-22 21:37:52.875 143 12617.25 66.15 54961.72 88888.00 2012-05-22 21:37:53.000 143 12617.25 66.12 54961.70 88888.00 2012-05-22 21:37:53.125 143 12617.25 66.10 54961.70 88888.00 2012-05-22 21:37:53.250 143 12617.23 66.08 54961.72 88888.00 2012-05-22 21:37:53.375 143 12617.25 66.10 54961.75 88888.00 2012-05-22 21:37:53.500 143 12617.25 66.12 54961.75 88888.00 2012-05-22 21:37:53.625 143 12617.23 66.10 54961.72 88888.00 2012-05-22 21:37:53.750 143 12617.17 66.08 54961.70 88888.00 2012-05-22 21:37:53.875 143 12617.20 66.05 54961.70 88888.00 2012-05-22 21:37:54.000 143 12617.20 66.08 54961.70 88888.00 2012-05-22 21:37:54.125 143 12617.17 66.08 54961.75 88888.00 2012-05-22 21:37:54.250 143 12617.12 66.00 54961.72 88888.00 2012-05-22 21:37:54.375 143 12617.10 66.00 54961.72 88888.00 2012-05-22 21:37:54.500 143 12617.12 65.97 54961.72 88888.00 2012-05-22 21:37:54.625 143 12617.20 66.00 54961.72 88888.00 2012-05-22 21:37:54.750 143 12617.23 66.05 54961.72 88888.00 2012-05-22 21:37:54.875 143 12617.25 66.03 54961.72 88888.00 2012-05-22 21:37:55.000 143 12617.17 65.97 54961.70 88888.00 2012-05-22 21:37:55.125 143 12617.15 65.97 54961.72 88888.00 2012-05-22 21:37:55.250 143 12617.12 65.97 54961.75 88888.00 2012-05-22 21:37:55.375 143 12617.12 65.97 54961.75 88888.00 2012-05-22 21:37:55.500 143 12617.12 65.95 54961.78 88888.00 2012-05-22 21:37:55.625 143 12617.15 65.95 54961.78 88888.00 2012-05-22 21:37:55.750 143 12617.10 65.92 54961.72 88888.00 2012-05-22 21:37:55.875 143 12617.05 65.92 54961.75 88888.00 2012-05-22 21:37:56.000 143 12617.02 65.90 54961.70 88888.00 2012-05-22 21:37:56.125 143 12617.00 65.90 54961.72 88888.00 2012-05-22 21:37:56.250 143 12616.98 65.88 54961.72 88888.00 2012-05-22 21:37:56.375 143 12616.95 65.85 54961.72 88888.00 2012-05-22 21:37:56.500 143 12616.92 65.85 54961.72 88888.00 2012-05-22 21:37:56.625 143 12616.95 65.88 54961.78 88888.00 2012-05-22 21:37:56.750 143 12616.95 65.85 54961.78 88888.00 2012-05-22 21:37:56.875 143 12616.98 65.83 54961.75 88888.00 2012-05-22 21:37:57.000 143 12616.98 65.78 54961.72 88888.00 2012-05-22 21:37:57.125 143 12616.95 65.75 54961.75 88888.00 2012-05-22 21:37:57.250 143 12616.88 65.75 54961.78 88888.00 2012-05-22 21:37:57.375 143 12616.90 65.72 54961.75 88888.00 2012-05-22 21:37:57.500 143 12616.98 65.72 54961.75 88888.00 2012-05-22 21:37:57.625 143 12616.98 65.72 54961.78 88888.00 2012-05-22 21:37:57.750 143 12616.92 65.72 54961.78 88888.00 2012-05-22 21:37:57.875 143 12616.88 65.70 54961.78 88888.00 2012-05-22 21:37:58.000 143 12616.90 65.70 54961.75 88888.00 2012-05-22 21:37:58.125 143 12616.90 65.67 54961.72 88888.00 2012-05-22 21:37:58.250 143 12616.92 65.65 54961.72 88888.00 2012-05-22 21:37:58.375 143 12616.92 65.65 54961.75 88888.00 2012-05-22 21:37:58.500 143 12616.83 65.65 54961.75 88888.00 2012-05-22 21:37:58.625 143 12616.80 65.62 54961.75 88888.00 2012-05-22 21:37:58.750 143 12616.75 65.60 54961.75 88888.00 2012-05-22 21:37:58.875 143 12616.75 65.60 54961.80 88888.00 2012-05-22 21:37:59.000 143 12616.77 65.60 54961.80 88888.00 2012-05-22 21:37:59.125 143 12616.75 65.58 54961.80 88888.00 2012-05-22 21:37:59.250 143 12616.62 65.53 54961.78 88888.00 2012-05-22 21:37:59.375 143 12616.65 65.53 54961.75 88888.00 2012-05-22 21:37:59.500 143 12616.70 65.50 54961.75 88888.00 2012-05-22 21:37:59.625 143 12616.67 65.47 54961.78 88888.00 2012-05-22 21:37:59.750 143 12616.62 65.50 54961.80 88888.00 2012-05-22 21:37:59.875 143 12616.58 65.47 54961.80 88888.00 2012-05-22 21:38:00.000 143 12616.48 65.45 54961.78 88888.00 2012-05-22 21:38:00.125 143 12616.48 65.42 54961.80 88888.00 2012-05-22 21:38:00.250 143 12616.48 65.42 54961.80 88888.00 2012-05-22 21:38:00.375 143 12616.45 65.42 54961.80 88888.00 2012-05-22 21:38:00.500 143 12616.48 65.42 54961.80 88888.00 2012-05-22 21:38:00.625 143 12616.52 65.40 54961.80 88888.00 2012-05-22 21:38:00.750 143 12616.55 65.40 54961.78 88888.00 2012-05-22 21:38:00.875 143 12616.52 65.35 54961.80 88888.00 2012-05-22 21:38:01.000 143 12616.45 65.33 54961.78 88888.00 2012-05-22 21:38:01.125 143 12616.42 65.33 54961.80 88888.00 2012-05-22 21:38:01.250 143 12616.38 65.33 54961.80 88888.00 2012-05-22 21:38:01.375 143 12616.38 65.30 54961.82 88888.00 2012-05-22 21:38:01.500 143 12616.38 65.30 54961.82 88888.00 2012-05-22 21:38:01.625 143 12616.40 65.28 54961.85 88888.00 2012-05-22 21:38:01.750 143 12616.35 65.25 54961.85 88888.00 2012-05-22 21:38:01.875 143 12616.27 65.22 54961.88 88888.00 2012-05-22 21:38:02.000 143 12616.25 65.20 54961.85 88888.00 2012-05-22 21:38:02.125 143 12616.23 65.17 54961.82 88888.00 2012-05-22 21:38:02.250 143 12616.23 65.17 54961.82 88888.00 2012-05-22 21:38:02.375 143 12616.23 65.17 54961.80 88888.00 2012-05-22 21:38:02.500 143 12616.23 65.12 54961.82 88888.00 2012-05-22 21:38:02.625 143 12616.17 65.12 54961.80 88888.00 2012-05-22 21:38:02.750 143 12616.15 65.12 54961.80 88888.00 2012-05-22 21:38:02.875 143 12616.12 65.12 54961.80 88888.00 2012-05-22 21:38:03.000 143 12616.15 65.10 54961.80 88888.00 2012-05-22 21:38:03.125 143 12616.15 65.10 54961.82 88888.00 2012-05-22 21:38:03.250 143 12616.02 65.12 54961.85 88888.00 2012-05-22 21:38:03.375 143 12616.05 65.12 54961.85 88888.00 2012-05-22 21:38:03.500 143 12616.08 65.15 54961.85 88888.00 2012-05-22 21:38:03.625 143 12616.08 65.15 54961.82 88888.00 2012-05-22 21:38:03.750 143 12616.05 65.12 54961.82 88888.00 2012-05-22 21:38:03.875 143 12616.05 65.10 54961.80 88888.00 2012-05-22 21:38:04.000 143 12616.05 65.12 54961.78 88888.00 2012-05-22 21:38:04.125 143 12616.00 65.10 54961.80 88888.00 2012-05-22 21:38:04.250 143 12616.00 65.08 54961.80 88888.00 2012-05-22 21:38:04.375 143 12616.02 65.12 54961.78 88888.00 2012-05-22 21:38:04.500 143 12616.02 65.10 54961.80 88888.00 2012-05-22 21:38:04.625 143 12615.98 65.10 54961.80 88888.00 2012-05-22 21:38:04.750 143 12616.00 65.05 54961.80 88888.00 2012-05-22 21:38:04.875 143 12616.00 65.08 54961.78 88888.00 2012-05-22 21:38:05.000 143 12616.00 65.10 54961.78 88888.00 2012-05-22 21:38:05.125 143 12616.00 65.12 54961.80 88888.00 2012-05-22 21:38:05.250 143 12616.02 65.05 54961.80 88888.00 2012-05-22 21:38:05.375 143 12615.92 65.03 54961.78 88888.00 2012-05-22 21:38:05.500 143 12615.92 65.00 54961.80 88888.00 2012-05-22 21:38:05.625 143 12615.92 65.03 54961.82 88888.00 2012-05-22 21:38:05.750 143 12615.92 65.03 54961.80 88888.00 2012-05-22 21:38:05.875 143 12615.88 65.03 54961.80 88888.00 2012-05-22 21:38:06.000 143 12615.85 65.03 54961.80 88888.00 2012-05-22 21:38:06.125 143 12615.85 65.03 54961.80 88888.00 2012-05-22 21:38:06.250 143 12615.88 65.00 54961.75 88888.00 2012-05-22 21:38:06.375 143 12615.92 64.97 54961.78 88888.00 2012-05-22 21:38:06.500 143 12615.90 64.97 54961.75 88888.00 2012-05-22 21:38:06.625 143 12615.83 64.97 54961.75 88888.00 2012-05-22 21:38:06.750 143 12615.80 64.97 54961.75 88888.00 2012-05-22 21:38:06.875 143 12615.83 65.00 54961.75 88888.00 2012-05-22 21:38:07.000 143 12615.77 64.95 54961.75 88888.00 2012-05-22 21:38:07.125 143 12615.77 64.97 54961.75 88888.00 2012-05-22 21:38:07.250 143 12615.77 64.95 54961.78 88888.00 2012-05-22 21:38:07.375 143 12615.77 64.92 54961.78 88888.00 2012-05-22 21:38:07.500 143 12615.80 64.90 54961.78 88888.00 2012-05-22 21:38:07.625 143 12615.73 64.90 54961.75 88888.00 2012-05-22 21:38:07.750 143 12615.73 64.88 54961.78 88888.00 2012-05-22 21:38:07.875 143 12615.70 64.90 54961.78 88888.00 2012-05-22 21:38:08.000 143 12615.65 64.88 54961.78 88888.00 2012-05-22 21:38:08.125 143 12615.58 64.88 54961.78 88888.00 2012-05-22 21:38:08.250 143 12615.62 64.83 54961.78 88888.00 2012-05-22 21:38:08.375 143 12615.62 64.83 54961.80 88888.00 2012-05-22 21:38:08.500 143 12615.60 64.85 54961.78 88888.00 2012-05-22 21:38:08.625 143 12615.62 64.85 54961.75 88888.00 2012-05-22 21:38:08.750 143 12615.62 64.85 54961.75 88888.00 2012-05-22 21:38:08.875 143 12615.60 64.85 54961.72 88888.00 2012-05-22 21:38:09.000 143 12615.55 64.80 54961.70 88888.00 2012-05-22 21:38:09.125 143 12615.55 64.83 54961.72 88888.00 2012-05-22 21:38:09.250 143 12615.45 64.80 54961.75 88888.00 2012-05-22 21:38:09.375 143 12615.50 64.83 54961.72 88888.00 2012-05-22 21:38:09.500 143 12615.45 64.85 54961.72 88888.00 2012-05-22 21:38:09.625 143 12615.48 64.83 54961.75 88888.00 2012-05-22 21:38:09.750 143 12615.52 64.85 54961.78 88888.00 2012-05-22 21:38:09.875 143 12615.52 64.83 54961.75 88888.00 2012-05-22 21:38:10.000 143 12615.52 64.80 54961.72 88888.00 2012-05-22 21:38:10.125 143 12615.50 64.80 54961.75 88888.00 2012-05-22 21:38:10.250 143 12615.42 64.78 54961.75 88888.00 2012-05-22 21:38:10.375 143 12615.42 64.78 54961.78 88888.00 2012-05-22 21:38:10.500 143 12615.48 64.78 54961.78 88888.00 2012-05-22 21:38:10.625 143 12615.42 64.75 54961.75 88888.00 2012-05-22 21:38:10.750 143 12615.40 64.72 54961.78 88888.00 2012-05-22 21:38:10.875 143 12615.35 64.78 54961.78 88888.00 2012-05-22 21:38:11.000 143 12615.30 64.75 54961.78 88888.00 2012-05-22 21:38:11.125 143 12615.27 64.72 54961.80 88888.00 2012-05-22 21:38:11.250 143 12615.27 64.67 54961.80 88888.00 2012-05-22 21:38:11.375 143 12615.27 64.67 54961.80 88888.00 2012-05-22 21:38:11.500 143 12615.25 64.70 54961.80 88888.00 2012-05-22 21:38:11.625 143 12615.20 64.65 54961.80 88888.00 2012-05-22 21:38:11.750 143 12615.25 64.67 54961.78 88888.00 2012-05-22 21:38:11.875 143 12615.25 64.62 54961.78 88888.00 2012-05-22 21:38:12.000 143 12615.20 64.60 54961.80 88888.00 2012-05-22 21:38:12.125 143 12615.20 64.62 54961.82 88888.00 2012-05-22 21:38:12.250 143 12615.23 64.60 54961.80 88888.00 2012-05-22 21:38:12.375 143 12615.23 64.62 54961.78 88888.00 2012-05-22 21:38:12.500 143 12615.17 64.60 54961.78 88888.00 2012-05-22 21:38:12.625 143 12615.20 64.58 54961.78 88888.00 2012-05-22 21:38:12.750 143 12615.27 64.55 54961.78 88888.00 2012-05-22 21:38:12.875 143 12615.27 64.55 54961.80 88888.00 2012-05-22 21:38:13.000 143 12615.20 64.53 54961.80 88888.00 2012-05-22 21:38:13.125 143 12615.20 64.53 54961.80 88888.00 2012-05-22 21:38:13.250 143 12615.20 64.53 54961.78 88888.00 2012-05-22 21:38:13.375 143 12615.20 64.47 54961.78 88888.00 2012-05-22 21:38:13.500 143 12615.17 64.47 54961.78 88888.00 2012-05-22 21:38:13.625 143 12615.23 64.47 54961.78 88888.00 2012-05-22 21:38:13.750 143 12615.17 64.50 54961.80 88888.00 2012-05-22 21:38:13.875 143 12615.12 64.45 54961.80 88888.00 2012-05-22 21:38:14.000 143 12615.15 64.42 54961.78 88888.00 2012-05-22 21:38:14.125 143 12615.17 64.42 54961.78 88888.00 2012-05-22 21:38:14.250 143 12615.12 64.38 54961.78 88888.00 2012-05-22 21:38:14.375 143 12615.08 64.38 54961.78 88888.00 2012-05-22 21:38:14.500 143 12615.02 64.35 54961.75 88888.00 2012-05-22 21:38:14.625 143 12615.00 64.35 54961.80 88888.00 2012-05-22 21:38:14.750 143 12614.92 64.33 54961.78 88888.00 2012-05-22 21:38:14.875 143 12614.95 64.30 54961.78 88888.00 2012-05-22 21:38:15.000 143 12615.00 64.30 54961.75 88888.00 2012-05-22 21:38:15.125 143 12615.00 64.30 54961.78 88888.00 2012-05-22 21:38:15.250 143 12614.95 64.30 54961.78 88888.00 2012-05-22 21:38:15.375 143 12615.00 64.30 54961.75 88888.00 2012-05-22 21:38:15.500 143 12615.00 64.30 54961.72 88888.00 2012-05-22 21:38:15.625 143 12614.92 64.30 54961.75 88888.00 2012-05-22 21:38:15.750 143 12614.92 64.28 54961.75 88888.00 2012-05-22 21:38:15.875 143 12614.92 64.30 54961.75 88888.00 2012-05-22 21:38:16.000 143 12614.95 64.30 54961.72 88888.00 2012-05-22 21:38:16.125 143 12614.95 64.28 54961.75 88888.00 2012-05-22 21:38:16.250 143 12614.95 64.25 54961.72 88888.00 2012-05-22 21:38:16.375 143 12614.92 64.22 54961.72 88888.00 2012-05-22 21:38:16.500 143 12614.92 64.28 54961.75 88888.00 2012-05-22 21:38:16.625 143 12614.90 64.30 54961.78 88888.00 2012-05-22 21:38:16.750 143 12614.80 64.28 54961.75 88888.00 2012-05-22 21:38:16.875 143 12614.83 64.33 54961.72 88888.00 2012-05-22 21:38:17.000 143 12614.85 64.28 54961.72 88888.00 2012-05-22 21:38:17.125 143 12614.90 64.25 54961.72 88888.00 2012-05-22 21:38:17.250 143 12614.85 64.22 54961.75 88888.00 2012-05-22 21:38:17.375 143 12614.85 64.25 54961.72 88888.00 2012-05-22 21:38:17.500 143 12614.85 64.28 54961.75 88888.00 2012-05-22 21:38:17.625 143 12614.77 64.25 54961.75 88888.00 2012-05-22 21:38:17.750 143 12614.80 64.25 54961.78 88888.00 2012-05-22 21:38:17.875 143 12614.83 64.28 54961.75 88888.00 2012-05-22 21:38:18.000 143 12614.85 64.28 54961.72 88888.00 2012-05-22 21:38:18.125 143 12614.83 64.25 54961.75 88888.00 2012-05-22 21:38:18.250 143 12614.77 64.22 54961.70 88888.00 2012-05-22 21:38:18.375 143 12614.75 64.22 54961.70 88888.00 2012-05-22 21:38:18.500 143 12614.75 64.22 54961.72 88888.00 2012-05-22 21:38:18.625 143 12614.75 64.20 54961.72 88888.00 2012-05-22 21:38:18.750 143 12614.67 64.20 54961.70 88888.00 2012-05-22 21:38:18.875 143 12614.70 64.20 54961.70 88888.00 2012-05-22 21:38:19.000 143 12614.70 64.20 54961.72 88888.00 2012-05-22 21:38:19.125 143 12614.62 64.17 54961.75 88888.00 2012-05-22 21:38:19.250 143 12614.60 64.17 54961.72 88888.00 2012-05-22 21:38:19.375 143 12614.60 64.15 54961.72 88888.00 2012-05-22 21:38:19.500 143 12614.60 64.12 54961.70 88888.00 2012-05-22 21:38:19.625 143 12614.58 64.10 54961.70 88888.00 2012-05-22 21:38:19.750 143 12614.58 64.12 54961.72 88888.00 2012-05-22 21:38:19.875 143 12614.60 64.10 54961.70 88888.00 2012-05-22 21:38:20.000 143 12614.60 64.05 54961.70 88888.00 2012-05-22 21:38:20.125 143 12614.65 64.05 54961.72 88888.00 2012-05-22 21:38:20.250 143 12614.60 64.03 54961.75 88888.00 2012-05-22 21:38:20.375 143 12614.60 64.05 54961.75 88888.00 2012-05-22 21:38:20.500 143 12614.62 64.03 54961.72 88888.00 2012-05-22 21:38:20.625 143 12614.62 64.03 54961.72 88888.00 2012-05-22 21:38:20.750 143 12614.62 64.03 54961.70 88888.00 2012-05-22 21:38:20.875 143 12614.60 64.00 54961.68 88888.00 2012-05-22 21:38:21.000 143 12614.60 64.00 54961.70 88888.00 2012-05-22 21:38:21.125 143 12614.62 64.00 54961.70 88888.00 2012-05-22 21:38:21.250 143 12614.60 63.98 54961.70 88888.00 2012-05-22 21:38:21.375 143 12614.55 63.98 54961.70 88888.00 2012-05-22 21:38:21.500 143 12614.50 63.98 54961.68 88888.00 2012-05-22 21:38:21.625 143 12614.45 63.98 54961.72 88888.00 2012-05-22 21:38:21.750 143 12614.52 63.98 54961.75 88888.00 2012-05-22 21:38:21.875 143 12614.62 63.98 54961.72 88888.00 2012-05-22 21:38:22.000 143 12614.55 63.95 54961.70 88888.00 2012-05-22 21:38:22.125 143 12614.50 63.92 54961.70 88888.00 2012-05-22 21:38:22.250 143 12614.48 63.90 54961.70 88888.00 2012-05-22 21:38:22.375 143 12614.42 63.88 54961.68 88888.00 2012-05-22 21:38:22.500 143 12614.40 63.88 54961.68 88888.00 2012-05-22 21:38:22.625 143 12614.35 63.88 54961.68 88888.00 2012-05-22 21:38:22.750 143 12614.27 63.85 54961.70 88888.00 2012-05-22 21:38:22.875 143 12614.35 63.85 54961.70 88888.00 2012-05-22 21:38:23.000 143 12614.40 63.85 54961.70 88888.00 2012-05-22 21:38:23.125 143 12614.38 63.83 54961.68 88888.00 2012-05-22 21:38:23.250 143 12614.30 63.83 54961.70 88888.00 2012-05-22 21:38:23.375 143 12614.33 63.85 54961.70 88888.00 2012-05-22 21:38:23.500 143 12614.35 63.80 54961.70 88888.00 2012-05-22 21:38:23.625 143 12614.33 63.80 54961.70 88888.00 2012-05-22 21:38:23.750 143 12614.25 63.80 54961.68 88888.00 2012-05-22 21:38:23.875 143 12614.33 63.75 54961.68 88888.00 2012-05-22 21:38:24.000 143 12614.40 63.75 54961.68 88888.00 2012-05-22 21:38:24.125 143 12614.35 63.75 54961.70 88888.00 2012-05-22 21:38:24.250 143 12614.33 63.70 54961.68 88888.00 2012-05-22 21:38:24.375 143 12614.33 63.75 54961.68 88888.00 2012-05-22 21:38:24.500 143 12614.33 63.75 54961.68 88888.00 2012-05-22 21:38:24.625 143 12614.25 63.70 54961.70 88888.00 2012-05-22 21:38:24.750 143 12614.20 63.70 54961.70 88888.00 2012-05-22 21:38:24.875 143 12614.23 63.70 54961.70 88888.00 2012-05-22 21:38:25.000 143 12614.27 63.70 54961.65 88888.00 2012-05-22 21:38:25.125 143 12614.20 63.67 54961.68 88888.00 2012-05-22 21:38:25.250 143 12614.10 63.62 54961.70 88888.00 2012-05-22 21:38:25.375 143 12614.12 63.60 54961.70 88888.00 2012-05-22 21:38:25.500 143 12614.12 63.60 54961.68 88888.00 2012-05-22 21:38:25.625 143 12614.12 63.60 54961.70 88888.00 2012-05-22 21:38:25.750 143 12614.12 63.58 54961.70 88888.00 2012-05-22 21:38:25.875 143 12614.20 63.60 54961.72 88888.00 2012-05-22 21:38:26.000 143 12614.15 63.58 54961.70 88888.00 2012-05-22 21:38:26.125 143 12614.12 63.52 54961.72 88888.00 2012-05-22 21:38:26.250 143 12614.12 63.55 54961.68 88888.00 2012-05-22 21:38:26.375 143 12614.15 63.55 54961.70 88888.00 2012-05-22 21:38:26.500 143 12614.12 63.55 54961.68 88888.00 2012-05-22 21:38:26.625 143 12614.12 63.55 54961.68 88888.00 2012-05-22 21:38:26.750 143 12614.15 63.58 54961.70 88888.00 2012-05-22 21:38:26.875 143 12614.15 63.52 54961.65 88888.00 2012-05-22 21:38:27.000 143 12614.10 63.52 54961.68 88888.00 2012-05-22 21:38:27.125 143 12614.05 63.50 54961.70 88888.00 2012-05-22 21:38:27.250 143 12614.02 63.50 54961.72 88888.00 2012-05-22 21:38:27.375 143 12614.02 63.48 54961.70 88888.00 2012-05-22 21:38:27.500 143 12613.98 63.50 54961.68 88888.00 2012-05-22 21:38:27.625 143 12613.95 63.52 54961.68 88888.00 2012-05-22 21:38:27.750 143 12613.95 63.55 54961.65 88888.00 2012-05-22 21:38:27.875 143 12614.00 63.52 54961.65 88888.00 2012-05-22 21:38:28.000 143 12614.02 63.52 54961.68 88888.00 2012-05-22 21:38:28.125 143 12614.00 63.55 54961.68 88888.00 2012-05-22 21:38:28.250 143 12613.90 63.48 54961.68 88888.00 2012-05-22 21:38:28.375 143 12613.92 63.48 54961.65 88888.00 2012-05-22 21:38:28.500 143 12613.92 63.48 54961.65 88888.00 2012-05-22 21:38:28.625 143 12613.92 63.52 54961.65 88888.00 2012-05-22 21:38:28.750 143 12613.92 63.55 54961.65 88888.00 2012-05-22 21:38:28.875 143 12613.92 63.50 54961.68 88888.00 2012-05-22 21:38:29.000 143 12613.92 63.45 54961.65 88888.00 2012-05-22 21:38:29.125 143 12613.92 63.45 54961.65 88888.00 2012-05-22 21:38:29.250 143 12613.92 63.48 54961.65 88888.00 2012-05-22 21:38:29.375 143 12613.92 63.50 54961.65 88888.00 2012-05-22 21:38:29.500 143 12613.92 63.48 54961.62 88888.00 2012-05-22 21:38:29.625 143 12613.98 63.45 54961.62 88888.00 2012-05-22 21:38:29.750 143 12614.00 63.50 54961.62 88888.00 2012-05-22 21:38:29.875 143 12613.92 63.48 54961.65 88888.00 2012-05-22 21:38:30.000 143 12613.92 63.45 54961.62 88888.00 2012-05-22 21:38:30.125 143 12613.95 63.48 54961.62 88888.00 2012-05-22 21:38:30.250 143 12613.92 63.50 54961.62 88888.00 2012-05-22 21:38:30.375 143 12613.88 63.50 54961.62 88888.00 2012-05-22 21:38:30.500 143 12613.88 63.52 54961.65 88888.00 2012-05-22 21:38:30.625 143 12613.90 63.55 54961.62 88888.00 2012-05-22 21:38:30.750 143 12613.85 63.55 54961.62 88888.00 2012-05-22 21:38:30.875 143 12613.77 63.58 54961.62 88888.00 2012-05-22 21:38:31.000 143 12613.75 63.60 54961.62 88888.00 2012-05-22 21:38:31.125 143 12613.75 63.60 54961.60 88888.00 2012-05-22 21:38:31.250 143 12613.73 63.60 54961.57 88888.00 2012-05-22 21:38:31.375 143 12613.77 63.60 54961.60 88888.00 2012-05-22 21:38:31.500 143 12613.75 63.65 54961.62 88888.00 2012-05-22 21:38:31.625 143 12613.83 63.67 54961.62 88888.00 2012-05-22 21:38:31.750 143 12613.83 63.65 54961.60 88888.00 2012-05-22 21:38:31.875 143 12613.77 63.70 54961.60 88888.00 2012-05-22 21:38:32.000 143 12613.70 63.73 54961.60 88888.00 2012-05-22 21:38:32.125 143 12613.70 63.73 54961.60 88888.00 2012-05-22 21:38:32.250 143 12613.67 63.70 54961.60 88888.00 2012-05-22 21:38:32.375 143 12613.65 63.70 54961.55 88888.00 2012-05-22 21:38:32.500 143 12613.65 63.70 54961.53 88888.00 2012-05-22 21:38:32.625 143 12613.67 63.70 54961.53 88888.00 2012-05-22 21:38:32.750 143 12613.62 63.70 54961.55 88888.00 2012-05-22 21:38:32.875 143 12613.62 63.70 54961.55 88888.00 2012-05-22 21:38:33.000 143 12613.62 63.70 54961.55 88888.00 2012-05-22 21:38:33.125 143 12613.65 63.70 54961.57 88888.00 2012-05-22 21:38:33.250 143 12613.60 63.70 54961.57 88888.00 2012-05-22 21:38:33.375 143 12613.50 63.70 54961.55 88888.00 2012-05-22 21:38:33.500 143 12613.52 63.73 54961.53 88888.00 2012-05-22 21:38:33.625 143 12613.50 63.70 54961.55 88888.00 2012-05-22 21:38:33.750 143 12613.48 63.67 54961.57 88888.00 2012-05-22 21:38:33.875 143 12613.45 63.65 54961.55 88888.00 2012-05-22 21:38:34.000 143 12613.45 63.62 54961.53 88888.00 2012-05-22 21:38:34.125 143 12613.48 63.65 54961.57 88888.00 2012-05-22 21:38:34.250 143 12613.42 63.62 54961.55 88888.00 2012-05-22 21:38:34.375 143 12613.38 63.60 54961.55 88888.00 2012-05-22 21:38:34.500 143 12613.35 63.55 54961.55 88888.00 2012-05-22 21:38:34.625 143 12613.33 63.55 54961.55 88888.00 2012-05-22 21:38:34.750 143 12613.25 63.55 54961.50 88888.00 2012-05-22 21:38:34.875 143 12613.25 63.55 54961.53 88888.00 2012-05-22 21:38:35.000 143 12613.25 63.52 54961.53 88888.00 2012-05-22 21:38:35.125 143 12613.27 63.48 54961.55 88888.00 2012-05-22 21:38:35.250 143 12613.25 63.48 54961.53 88888.00 2012-05-22 21:38:35.375 143 12613.30 63.48 54961.53 88888.00 2012-05-22 21:38:35.500 143 12613.30 63.50 54961.55 88888.00 2012-05-22 21:38:35.625 143 12613.27 63.48 54961.55 88888.00 2012-05-22 21:38:35.750 143 12613.25 63.45 54961.55 88888.00 2012-05-22 21:38:35.875 143 12613.23 63.42 54961.53 88888.00 2012-05-22 21:38:36.000 143 12613.20 63.42 54961.55 88888.00 2012-05-22 21:38:36.125 143 12613.23 63.42 54961.55 88888.00 2012-05-22 21:38:36.250 143 12613.17 63.38 54961.53 88888.00 2012-05-22 21:38:36.375 143 12613.15 63.38 54961.50 88888.00 2012-05-22 21:38:36.500 143 12613.17 63.35 54961.53 88888.00 2012-05-22 21:38:36.625 143 12613.15 63.35 54961.50 88888.00 2012-05-22 21:38:36.750 143 12613.17 63.33 54961.50 88888.00 2012-05-22 21:38:36.875 143 12613.15 63.33 54961.53 88888.00 2012-05-22 21:38:37.000 143 12613.12 63.27 54961.50 88888.00 2012-05-22 21:38:37.125 143 12613.12 63.27 54961.53 88888.00 2012-05-22 21:38:37.250 143 12613.15 63.25 54961.53 88888.00 2012-05-22 21:38:37.375 143 12613.15 63.23 54961.55 88888.00 2012-05-22 21:38:37.500 143 12613.12 63.25 54961.55 88888.00 2012-05-22 21:38:37.625 143 12613.15 63.25 54961.55 88888.00 2012-05-22 21:38:37.750 143 12613.17 63.23 54961.55 88888.00 2012-05-22 21:38:37.875 143 12613.15 63.20 54961.53 88888.00 2012-05-22 21:38:38.000 143 12613.12 63.17 54961.50 88888.00 2012-05-22 21:38:38.125 143 12613.15 63.15 54961.50 88888.00 2012-05-22 21:38:38.250 143 12613.10 63.15 54961.50 88888.00 2012-05-22 21:38:38.375 143 12613.10 63.15 54961.50 88888.00 2012-05-22 21:38:38.500 143 12613.08 63.15 54961.47 88888.00 2012-05-22 21:38:38.625 143 12613.02 63.10 54961.47 88888.00 2012-05-22 21:38:38.750 143 12613.00 63.08 54961.45 88888.00 2012-05-22 21:38:38.875 143 12613.00 63.05 54961.47 88888.00 2012-05-22 21:38:39.000 143 12613.00 63.02 54961.45 88888.00 2012-05-22 21:38:39.125 143 12613.00 62.98 54961.47 88888.00 2012-05-22 21:38:39.250 143 12613.05 62.95 54961.50 88888.00 2012-05-22 21:38:39.375 143 12613.08 62.98 54961.50 88888.00 2012-05-22 21:38:39.500 143 12613.05 63.00 54961.47 88888.00 2012-05-22 21:38:39.625 143 12612.98 62.95 54961.50 88888.00 2012-05-22 21:38:39.750 143 12612.92 62.92 54961.50 88888.00 2012-05-22 21:38:39.875 143 12612.88 62.92 54961.50 88888.00 2012-05-22 21:38:40.000 143 12612.95 62.88 54961.47 88888.00 2012-05-22 21:38:40.125 143 12612.98 62.83 54961.47 88888.00 2012-05-22 21:38:40.250 143 12612.95 62.77 54961.50 88888.00 2012-05-22 21:38:40.375 143 12612.95 62.80 54961.50 88888.00 2012-05-22 21:38:40.500 143 12612.92 62.80 54961.50 88888.00 2012-05-22 21:38:40.625 143 12612.92 62.77 54961.47 88888.00 2012-05-22 21:38:40.750 143 12612.95 62.73 54961.50 88888.00 2012-05-22 21:38:40.875 143 12612.92 62.75 54961.50 88888.00 2012-05-22 21:38:41.000 143 12612.90 62.73 54961.47 88888.00 2012-05-22 21:38:41.125 143 12612.88 62.70 54961.45 88888.00 2012-05-22 21:38:41.250 143 12612.83 62.65 54961.47 88888.00 2012-05-22 21:38:41.375 143 12612.83 62.65 54961.50 88888.00 2012-05-22 21:38:41.500 143 12612.77 62.65 54961.45 88888.00 2012-05-22 21:38:41.625 143 12612.75 62.60 54961.43 88888.00 2012-05-22 21:38:41.750 143 12612.80 62.60 54961.47 88888.00 2012-05-22 21:38:41.875 143 12612.80 62.60 54961.47 88888.00 2012-05-22 21:38:42.000 143 12612.77 62.60 54961.45 88888.00 2012-05-22 21:38:42.125 143 12612.75 62.55 54961.50 88888.00 2012-05-22 21:38:42.250 143 12612.67 62.50 54961.47 88888.00 2012-05-22 21:38:42.375 143 12612.70 62.52 54961.53 88888.00 2012-05-22 21:38:42.500 143 12612.73 62.52 54961.47 88888.00 2012-05-22 21:38:42.625 143 12612.70 62.52 54961.47 88888.00 2012-05-22 21:38:42.750 143 12612.70 62.50 54961.47 88888.00 2012-05-22 21:38:42.875 143 12612.67 62.48 54961.45 88888.00 2012-05-22 21:38:43.000 143 12612.67 62.45 54961.45 88888.00 2012-05-22 21:38:43.125 143 12612.70 62.45 54961.53 88888.00 2012-05-22 21:38:43.250 143 12612.80 62.40 54961.50 88888.00 2012-05-22 21:38:43.375 143 12612.75 62.40 54961.53 88888.00 2012-05-22 21:38:43.500 143 12612.62 62.38 54961.53 88888.00 2012-05-22 21:38:43.625 143 12612.62 62.35 54961.53 88888.00 2012-05-22 21:38:43.750 143 12612.58 62.38 54961.50 88888.00 2012-05-22 21:38:43.875 143 12612.55 62.35 54961.50 88888.00 2012-05-22 21:38:44.000 143 12612.60 62.33 54961.47 88888.00 2012-05-22 21:38:44.125 143 12612.62 62.35 54961.50 88888.00 2012-05-22 21:38:44.250 143 12612.67 62.35 54961.55 88888.00 2012-05-22 21:38:44.375 143 12612.65 62.38 54961.50 88888.00 2012-05-22 21:38:44.500 143 12612.60 62.38 54961.50 88888.00 2012-05-22 21:38:44.625 143 12612.65 62.35 54961.50 88888.00 2012-05-22 21:38:44.750 143 12612.70 62.38 54961.47 88888.00 2012-05-22 21:38:44.875 143 12612.67 62.38 54961.50 88888.00 2012-05-22 21:38:45.000 143 12612.58 62.38 54961.50 88888.00 2012-05-22 21:38:45.125 143 12612.60 62.38 54961.50 88888.00 2012-05-22 21:38:45.250 143 12612.58 62.38 54961.47 88888.00 2012-05-22 21:38:45.375 143 12612.60 62.38 54961.47 88888.00 2012-05-22 21:38:45.500 143 12612.55 62.40 54961.47 88888.00 2012-05-22 21:38:45.625 143 12612.52 62.40 54961.50 88888.00 2012-05-22 21:38:45.750 143 12612.58 62.40 54961.50 88888.00 2012-05-22 21:38:45.875 143 12612.55 62.38 54961.45 88888.00 2012-05-22 21:38:46.000 143 12612.52 62.35 54961.43 88888.00 2012-05-22 21:38:46.125 143 12612.55 62.38 54961.43 88888.00 2012-05-22 21:38:46.250 143 12612.52 62.38 54961.47 88888.00 2012-05-22 21:38:46.375 143 12612.50 62.38 54961.45 88888.00 2012-05-22 21:38:46.500 143 12612.50 62.38 54961.43 88888.00 2012-05-22 21:38:46.625 143 12612.50 62.35 54961.43 88888.00 2012-05-22 21:38:46.750 143 12612.48 62.33 54961.45 88888.00 2012-05-22 21:38:46.875 143 12612.38 62.33 54961.45 88888.00 2012-05-22 21:38:47.000 143 12612.35 62.35 54961.40 88888.00 2012-05-22 21:38:47.125 143 12612.33 62.33 54961.40 88888.00 2012-05-22 21:38:47.250 143 12612.33 62.27 54961.40 88888.00 2012-05-22 21:38:47.375 143 12612.30 62.27 54961.40 88888.00 2012-05-22 21:38:47.500 143 12612.27 62.23 54961.40 88888.00 2012-05-22 21:38:47.625 143 12612.27 62.23 54961.40 88888.00 2012-05-22 21:38:47.750 143 12612.30 62.23 54961.40 88888.00 2012-05-22 21:38:47.875 143 12612.30 62.20 54961.40 88888.00 2012-05-22 21:38:48.000 143 12612.30 62.20 54961.38 88888.00 2012-05-22 21:38:48.125 143 12612.27 62.20 54961.43 88888.00 2012-05-22 21:38:48.250 143 12612.30 62.17 54961.38 88888.00 2012-05-22 21:38:48.375 143 12612.33 62.20 54961.38 88888.00 2012-05-22 21:38:48.500 143 12612.38 62.20 54961.40 88888.00 2012-05-22 21:38:48.625 143 12612.38 62.15 54961.38 88888.00 2012-05-22 21:38:48.750 143 12612.35 62.15 54961.35 88888.00 2012-05-22 21:38:48.875 143 12612.25 62.12 54961.35 88888.00 2012-05-22 21:38:49.000 143 12612.23 62.15 54961.38 88888.00 2012-05-22 21:38:49.125 143 12612.20 62.17 54961.38 88888.00 2012-05-22 21:38:49.250 143 12612.15 62.10 54961.35 88888.00 2012-05-22 21:38:49.375 143 12612.17 62.05 54961.35 88888.00 2012-05-22 21:38:49.500 143 12612.15 62.05 54961.38 88888.00 2012-05-22 21:38:49.625 143 12612.12 62.12 54961.38 88888.00 2012-05-22 21:38:49.750 143 12612.10 62.08 54961.38 88888.00 2012-05-22 21:38:49.875 143 12612.12 62.05 54961.38 88888.00 2012-05-22 21:38:50.000 143 12612.12 62.02 54961.35 88888.00 2012-05-22 21:38:50.125 143 12612.12 62.00 54961.38 88888.00 2012-05-22 21:38:50.250 143 12612.08 62.00 54961.38 88888.00 2012-05-22 21:38:50.375 143 12612.05 61.98 54961.35 88888.00 2012-05-22 21:38:50.500 143 12612.02 61.98 54961.35 88888.00 2012-05-22 21:38:50.625 143 12612.05 61.98 54961.35 88888.00 2012-05-22 21:38:50.750 143 12612.02 61.98 54961.32 88888.00 2012-05-22 21:38:50.875 143 12612.02 62.00 54961.32 88888.00 2012-05-22 21:38:51.000 143 12612.02 61.98 54961.32 88888.00 2012-05-22 21:38:51.125 143 12612.02 62.00 54961.32 88888.00 2012-05-22 21:38:51.250 143 12612.05 61.95 54961.32 88888.00 2012-05-22 21:38:51.375 143 12612.10 61.98 54961.30 88888.00 2012-05-22 21:38:51.500 143 12612.08 61.98 54961.30 88888.00 2012-05-22 21:38:51.625 143 12612.05 61.98 54961.32 88888.00 2012-05-22 21:38:51.750 143 12612.05 61.98 54961.28 88888.00 2012-05-22 21:38:51.875 143 12612.02 61.95 54961.28 88888.00 2012-05-22 21:38:52.000 143 12612.02 61.95 54961.30 88888.00 2012-05-22 21:38:52.125 143 12612.00 61.98 54961.32 88888.00 2012-05-22 21:38:52.250 143 12612.02 61.98 54961.32 88888.00 2012-05-22 21:38:52.375 143 12612.00 61.95 54961.35 88888.00 2012-05-22 21:38:52.500 143 12612.00 61.95 54961.35 88888.00 2012-05-22 21:38:52.625 143 12612.00 61.98 54961.30 88888.00 2012-05-22 21:38:52.750 143 12612.00 61.95 54961.30 88888.00 2012-05-22 21:38:52.875 143 12612.00 61.92 54961.28 88888.00 2012-05-22 21:38:53.000 143 12612.00 61.92 54961.28 88888.00 2012-05-22 21:38:53.125 143 12612.00 61.90 54961.30 88888.00 2012-05-22 21:38:53.250 143 12612.00 61.88 54961.30 88888.00 2012-05-22 21:38:53.375 143 12612.02 61.90 54961.30 88888.00 2012-05-22 21:38:53.500 143 12612.02 61.90 54961.30 88888.00 2012-05-22 21:38:53.625 143 12612.02 61.90 54961.30 88888.00 2012-05-22 21:38:53.750 143 12612.00 61.90 54961.30 88888.00 2012-05-22 21:38:53.875 143 12612.00 61.85 54961.28 88888.00 2012-05-22 21:38:54.000 143 12612.00 61.85 54961.25 88888.00 2012-05-22 21:38:54.125 143 12611.98 61.85 54961.28 88888.00 2012-05-22 21:38:54.250 143 12611.95 61.85 54961.25 88888.00 2012-05-22 21:38:54.375 143 12611.95 61.83 54961.28 88888.00 2012-05-22 21:38:54.500 143 12611.92 61.83 54961.25 88888.00 2012-05-22 21:38:54.625 143 12611.98 61.83 54961.25 88888.00 2012-05-22 21:38:54.750 143 12612.00 61.83 54961.22 88888.00 2012-05-22 21:38:54.875 143 12611.95 61.77 54961.25 88888.00 2012-05-22 21:38:55.000 143 12611.85 61.75 54961.22 88888.00 2012-05-22 21:38:55.125 143 12611.77 61.75 54961.22 88888.00 2012-05-22 21:38:55.250 143 12611.80 61.73 54961.28 88888.00 2012-05-22 21:38:55.375 143 12611.85 61.75 54961.25 88888.00 2012-05-22 21:38:55.500 143 12611.77 61.70 54961.22 88888.00 2012-05-22 21:38:55.625 143 12611.80 61.67 54961.25 88888.00 2012-05-22 21:38:55.750 143 12611.85 61.67 54961.25 88888.00 2012-05-22 21:38:55.875 143 12611.88 61.65 54961.28 88888.00 2012-05-22 21:38:56.000 143 12611.88 61.62 54961.22 88888.00 2012-05-22 21:38:56.125 143 12611.83 61.60 54961.25 88888.00 2012-05-22 21:38:56.250 143 12611.77 61.60 54961.28 88888.00 2012-05-22 21:38:56.375 143 12611.85 61.60 54961.28 88888.00 2012-05-22 21:38:56.500 143 12611.83 61.60 54961.25 88888.00 2012-05-22 21:38:56.625 143 12611.80 61.60 54961.25 88888.00 2012-05-22 21:38:56.750 143 12611.80 61.60 54961.30 88888.00 2012-05-22 21:38:56.875 143 12611.80 61.58 54961.28 88888.00 2012-05-22 21:38:57.000 143 12611.77 61.58 54961.25 88888.00 2012-05-22 21:38:57.125 143 12611.80 61.58 54961.25 88888.00 2012-05-22 21:38:57.250 143 12611.80 61.55 54961.28 88888.00 2012-05-22 21:38:57.375 143 12611.75 61.55 54961.25 88888.00 2012-05-22 21:38:57.500 143 12611.67 61.50 54961.28 88888.00 2012-05-22 21:38:57.625 143 12611.67 61.50 54961.28 88888.00 2012-05-22 21:38:57.750 143 12611.65 61.50 54961.28 88888.00 2012-05-22 21:38:57.875 143 12611.67 61.50 54961.25 88888.00 2012-05-22 21:38:58.000 143 12611.65 61.45 54961.22 88888.00 2012-05-22 21:38:58.125 143 12611.67 61.42 54961.22 88888.00 2012-05-22 21:38:58.250 143 12611.67 61.45 54961.22 88888.00 2012-05-22 21:38:58.375 143 12611.65 61.50 54961.22 88888.00 2012-05-22 21:38:58.500 143 12611.65 61.50 54961.22 88888.00 2012-05-22 21:38:58.625 143 12611.65 61.48 54961.22 88888.00 2012-05-22 21:38:58.750 143 12611.67 61.42 54961.22 88888.00 2012-05-22 21:38:58.875 143 12611.62 61.38 54961.22 88888.00 2012-05-22 21:38:59.000 143 12611.62 61.35 54961.20 88888.00 2012-05-22 21:38:59.125 143 12611.60 61.38 54961.20 88888.00 2012-05-22 21:38:59.250 143 12611.62 61.40 54961.22 88888.00 2012-05-22 21:38:59.375 143 12611.60 61.35 54961.20 88888.00 2012-05-22 21:38:59.500 143 12611.55 61.30 54961.20 88888.00 2012-05-22 21:38:59.625 143 12611.55 61.33 54961.20 88888.00 2012-05-22 21:38:59.750 143 12611.55 61.35 54961.18 88888.00 2012-05-22 21:38:59.875 143 12611.55 61.27 54961.18 88888.00 2012-05-22 21:39:00.000 143 12611.55 61.27 54961.20 88888.00 2012-05-22 21:39:00.125 143 12611.50 61.30 54961.20 88888.00 2012-05-22 21:39:00.250 143 12611.50 61.30 54961.18 88888.00 2012-05-22 21:39:00.375 143 12611.52 61.27 54961.18 88888.00 2012-05-22 21:39:00.500 143 12611.52 61.30 54961.20 88888.00 2012-05-22 21:39:00.625 143 12611.48 61.30 54961.20 88888.00 2012-05-22 21:39:00.750 143 12611.45 61.30 54961.20 88888.00 2012-05-22 21:39:00.875 143 12611.45 61.30 54961.22 88888.00 2012-05-22 21:39:01.000 143 12611.42 61.25 54961.22 88888.00 2012-05-22 21:39:01.125 143 12611.40 61.27 54961.22 88888.00 2012-05-22 21:39:01.250 143 12611.35 61.23 54961.25 88888.00 2012-05-22 21:39:01.375 143 12611.33 61.25 54961.20 88888.00 2012-05-22 21:39:01.500 143 12611.40 61.23 54961.22 88888.00 2012-05-22 21:39:01.625 143 12611.38 61.23 54961.22 88888.00 2012-05-22 21:39:01.750 143 12611.35 61.20 54961.22 88888.00 2012-05-22 21:39:01.875 143 12611.40 61.20 54961.22 88888.00 2012-05-22 21:39:02.000 143 12611.38 61.23 54961.25 88888.00 2012-05-22 21:39:02.125 143 12611.33 61.23 54961.22 88888.00 2012-05-22 21:39:02.250 143 12611.30 61.17 54961.25 88888.00 2012-05-22 21:39:02.375 143 12611.38 61.15 54961.20 88888.00 2012-05-22 21:39:02.500 143 12611.38 61.12 54961.18 88888.00 2012-05-22 21:39:02.625 143 12611.35 61.15 54961.20 88888.00 2012-05-22 21:39:02.750 143 12611.30 61.12 54961.18 88888.00 2012-05-22 21:39:02.875 143 12611.30 61.10 54961.20 88888.00 2012-05-22 21:39:03.000 143 12611.25 61.10 54961.20 88888.00 2012-05-22 21:39:03.125 143 12611.25 61.10 54961.20 88888.00 2012-05-22 21:39:03.250 143 12611.17 61.05 54961.18 88888.00 2012-05-22 21:39:03.375 143 12611.23 61.08 54961.15 88888.00 2012-05-22 21:39:03.500 143 12611.23 61.08 54961.18 88888.00 2012-05-22 21:39:03.625 143 12611.23 61.08 54961.18 88888.00 2012-05-22 21:39:03.750 143 12611.20 61.05 54961.18 88888.00 2012-05-22 21:39:03.875 143 12611.17 61.02 54961.15 88888.00 2012-05-22 21:39:04.000 143 12611.20 61.00 54961.18 88888.00 2012-05-22 21:39:04.125 143 12611.23 61.00 54961.18 88888.00 2012-05-22 21:39:04.250 143 12611.25 61.00 54961.18 88888.00 2012-05-22 21:39:04.375 143 12611.25 60.98 54961.18 88888.00 2012-05-22 21:39:04.500 143 12611.25 61.00 54961.15 88888.00 2012-05-22 21:39:04.625 143 12611.30 61.00 54961.18 88888.00 2012-05-22 21:39:04.750 143 12611.30 60.98 54961.20 88888.00 2012-05-22 21:39:04.875 143 12611.33 60.95 54961.20 88888.00 2012-05-22 21:39:05.000 143 12611.27 60.90 54961.12 88888.00 2012-05-22 21:39:05.125 143 12611.25 60.90 54961.12 88888.00 2012-05-22 21:39:05.250 143 12611.30 60.92 54961.12 88888.00 2012-05-22 21:39:05.375 143 12611.33 60.90 54961.12 88888.00 2012-05-22 21:39:05.500 143 12611.33 60.88 54961.15 88888.00 2012-05-22 21:39:05.625 143 12611.27 60.85 54961.18 88888.00 2012-05-22 21:39:05.750 143 12611.25 60.83 54961.10 88888.00 2012-05-22 21:39:05.875 143 12611.27 60.80 54961.10 88888.00 2012-05-22 21:39:06.000 143 12611.27 60.80 54961.10 88888.00 2012-05-22 21:39:06.125 143 12611.25 60.77 54961.10 88888.00 2012-05-22 21:39:06.250 143 12611.17 60.77 54961.10 88888.00 2012-05-22 21:39:06.375 143 12611.20 60.75 54961.12 88888.00 2012-05-22 21:39:06.500 143 12611.20 60.80 54961.10 88888.00 2012-05-22 21:39:06.625 143 12611.15 60.77 54961.10 88888.00 2012-05-22 21:39:06.750 143 12611.17 60.73 54961.07 88888.00 2012-05-22 21:39:06.875 143 12611.23 60.75 54961.07 88888.00 2012-05-22 21:39:07.000 143 12611.25 60.75 54961.10 88888.00 2012-05-22 21:39:07.125 143 12611.20 60.73 54961.10 88888.00 2012-05-22 21:39:07.250 143 12611.20 60.67 54961.10 88888.00 2012-05-22 21:39:07.375 143 12611.27 60.67 54961.10 88888.00 2012-05-22 21:39:07.500 143 12611.23 60.67 54961.10 88888.00 2012-05-22 21:39:07.625 143 12611.12 60.65 54961.10 88888.00 2012-05-22 21:39:07.750 143 12611.10 60.65 54961.10 88888.00 2012-05-22 21:39:07.875 143 12611.12 60.62 54961.07 88888.00 2012-05-22 21:39:08.000 143 12611.12 60.60 54961.07 88888.00 2012-05-22 21:39:08.125 143 12611.05 60.60 54961.10 88888.00 2012-05-22 21:39:08.250 143 12611.05 60.60 54961.12 88888.00 2012-05-22 21:39:08.375 143 12611.12 60.60 54961.12 88888.00 2012-05-22 21:39:08.500 143 12611.12 60.55 54961.10 88888.00 2012-05-22 21:39:08.625 143 12611.10 60.55 54961.10 88888.00 2012-05-22 21:39:08.750 143 12611.10 60.52 54961.12 88888.00 2012-05-22 21:39:08.875 143 12611.15 60.55 54961.10 88888.00 2012-05-22 21:39:09.000 143 12611.17 60.55 54961.07 88888.00 2012-05-22 21:39:09.125 143 12611.12 60.55 54961.07 88888.00 2012-05-22 21:39:09.250 143 12611.00 60.55 54961.07 88888.00 2012-05-22 21:39:09.375 143 12611.02 60.60 54961.10 88888.00 2012-05-22 21:39:09.500 143 12611.08 60.60 54961.07 88888.00 2012-05-22 21:39:09.625 143 12611.10 60.55 54961.07 88888.00 2012-05-22 21:39:09.750 143 12611.05 60.55 54961.07 88888.00 2012-05-22 21:39:09.875 143 12610.98 60.55 54961.07 88888.00 2012-05-22 21:39:10.000 143 12610.90 60.52 54961.05 88888.00 2012-05-22 21:39:10.125 143 12611.00 60.58 54961.07 88888.00 2012-05-22 21:39:10.250 143 12610.95 60.55 54961.07 88888.00 2012-05-22 21:39:10.375 143 12610.92 60.55 54961.05 88888.00 2012-05-22 21:39:10.500 143 12610.95 60.52 54961.05 88888.00 2012-05-22 21:39:10.625 143 12610.98 60.45 54961.05 88888.00 2012-05-22 21:39:10.750 143 12610.98 60.48 54961.05 88888.00 2012-05-22 21:39:10.875 143 12610.95 60.45 54961.03 88888.00 2012-05-22 21:39:11.000 143 12610.95 60.48 54961.03 88888.00 2012-05-22 21:39:11.125 143 12610.95 60.50 54961.07 88888.00 2012-05-22 21:39:11.250 143 12610.90 60.48 54961.10 88888.00 2012-05-22 21:39:11.375 143 12610.90 60.48 54961.05 88888.00 2012-05-22 21:39:11.500 143 12610.90 60.50 54961.07 88888.00 2012-05-22 21:39:11.625 143 12610.92 60.48 54961.07 88888.00 2012-05-22 21:39:11.750 143 12610.92 60.45 54961.05 88888.00 2012-05-22 21:39:11.875 143 12610.98 60.48 54961.03 88888.00 2012-05-22 21:39:12.000 143 12610.98 60.50 54961.03 88888.00 2012-05-22 21:39:12.125 143 12610.90 60.48 54961.03 88888.00 2012-05-22 21:39:12.250 143 12610.88 60.45 54961.03 88888.00 2012-05-22 21:39:12.375 143 12610.85 60.45 54961.03 88888.00 2012-05-22 21:39:12.500 143 12610.83 60.42 54961.05 88888.00 2012-05-22 21:39:12.625 143 12610.80 60.42 54961.05 88888.00 2012-05-22 21:39:12.750 143 12610.77 60.40 54961.03 88888.00 2012-05-22 21:39:12.875 143 12610.77 60.35 54961.05 88888.00 2012-05-22 21:39:13.000 143 12610.83 60.40 54961.03 88888.00 2012-05-22 21:39:13.125 143 12610.80 60.38 54961.03 88888.00 2012-05-22 21:39:13.250 143 12610.83 60.35 54961.05 88888.00 2012-05-22 21:39:13.375 143 12610.83 60.35 54961.03 88888.00 2012-05-22 21:39:13.500 143 12610.80 60.38 54961.00 88888.00 2012-05-22 21:39:13.625 143 12610.77 60.33 54961.05 88888.00 2012-05-22 21:39:13.750 143 12610.75 60.33 54961.05 88888.00 2012-05-22 21:39:13.875 143 12610.73 60.27 54961.07 88888.00 2012-05-22 21:39:14.000 143 12610.67 60.27 54961.00 88888.00 2012-05-22 21:39:14.125 143 12610.65 60.27 54961.03 88888.00 2012-05-22 21:39:14.250 143 12610.65 60.25 54961.07 88888.00 2012-05-22 21:39:14.375 143 12610.65 60.25 54961.07 88888.00 2012-05-22 21:39:14.500 143 12610.65 60.25 54961.07 88888.00 2012-05-22 21:39:14.625 143 12610.62 60.23 54961.05 88888.00 2012-05-22 21:39:14.750 143 12610.67 60.20 54961.03 88888.00 2012-05-22 21:39:14.875 143 12610.67 60.23 54961.03 88888.00 2012-05-22 21:39:15.000 143 12610.65 60.20 54960.97 88888.00 2012-05-22 21:39:15.125 143 12610.67 60.17 54961.00 88888.00 2012-05-22 21:39:15.250 143 12610.70 60.15 54961.00 88888.00 2012-05-22 21:39:15.375 143 12610.73 60.12 54961.00 88888.00 2012-05-22 21:39:15.500 143 12610.67 60.15 54961.03 88888.00 2012-05-22 21:39:15.625 143 12610.70 60.17 54961.00 88888.00 2012-05-22 21:39:15.750 143 12610.62 60.12 54960.97 88888.00 2012-05-22 21:39:15.875 143 12610.62 60.10 54960.97 88888.00 2012-05-22 21:39:16.000 143 12610.62 60.10 54960.97 88888.00 2012-05-22 21:39:16.125 143 12610.62 60.08 54960.97 88888.00 2012-05-22 21:39:16.250 143 12610.62 60.05 54960.97 88888.00 2012-05-22 21:39:16.375 143 12610.67 60.05 54960.95 88888.00 2012-05-22 21:39:16.500 143 12610.73 60.05 54960.95 88888.00 2012-05-22 21:39:16.625 143 12610.70 60.02 54960.97 88888.00 2012-05-22 21:39:16.750 143 12610.60 60.00 54961.03 88888.00 2012-05-22 21:39:16.875 143 12610.60 60.00 54961.00 88888.00 2012-05-22 21:39:17.000 143 12610.67 59.98 54961.00 88888.00 2012-05-22 21:39:17.125 143 12610.62 59.98 54960.95 88888.00 2012-05-22 21:39:17.250 143 12610.60 59.95 54960.97 88888.00 2012-05-22 21:39:17.375 143 12610.62 59.95 54960.97 88888.00 2012-05-22 21:39:17.500 143 12610.62 59.95 54961.00 88888.00 2012-05-22 21:39:17.625 143 12610.67 59.92 54961.00 88888.00 2012-05-22 21:39:17.750 143 12610.65 59.92 54960.97 88888.00 2012-05-22 21:39:17.875 143 12610.65 59.90 54960.95 88888.00 2012-05-22 21:39:18.000 143 12610.65 59.85 54960.93 88888.00 2012-05-22 21:39:18.125 143 12610.65 59.85 54960.97 88888.00 2012-05-22 21:39:18.250 143 12610.62 59.85 54960.95 88888.00 2012-05-22 21:39:18.375 143 12610.65 59.85 54960.97 88888.00 2012-05-22 21:39:18.500 143 12610.58 59.83 54960.93 88888.00 2012-05-22 21:39:18.625 143 12610.52 59.83 54960.93 88888.00 2012-05-22 21:39:18.750 143 12610.50 59.83 54960.93 88888.00 2012-05-22 21:39:18.875 143 12610.52 59.83 54960.95 88888.00 2012-05-22 21:39:19.000 143 12610.52 59.83 54960.90 88888.00 2012-05-22 21:39:19.125 143 12610.50 59.80 54960.93 88888.00 2012-05-22 21:39:19.250 143 12610.55 59.77 54960.95 88888.00 2012-05-22 21:39:19.375 143 12610.55 59.75 54960.95 88888.00 2012-05-22 21:39:19.500 143 12610.55 59.75 54960.95 88888.00 2012-05-22 21:39:19.625 143 12610.55 59.75 54960.95 88888.00 2012-05-22 21:39:19.750 143 12610.52 59.75 54960.95 88888.00 2012-05-22 21:39:19.875 143 12610.55 59.73 54960.95 88888.00 2012-05-22 21:39:20.000 143 12610.52 59.70 54960.93 88888.00 2012-05-22 21:39:20.125 143 12610.55 59.73 54960.95 88888.00 2012-05-22 21:39:20.250 143 12610.55 59.73 54960.93 88888.00 2012-05-22 21:39:20.375 143 12610.52 59.75 54960.90 88888.00 2012-05-22 21:39:20.500 143 12610.48 59.75 54960.95 88888.00 2012-05-22 21:39:20.625 143 12610.48 59.70 54960.90 88888.00 2012-05-22 21:39:20.750 143 12610.48 59.70 54960.90 88888.00 2012-05-22 21:39:20.875 143 12610.45 59.70 54960.95 88888.00 2012-05-22 21:39:21.000 143 12610.50 59.65 54960.93 88888.00 2012-05-22 21:39:21.125 143 12610.50 59.62 54960.90 88888.00 2012-05-22 21:39:21.250 143 12610.50 59.65 54960.88 88888.00 2012-05-22 21:39:21.375 143 12610.50 59.67 54960.88 88888.00 2012-05-22 21:39:21.500 143 12610.42 59.67 54960.88 88888.00 2012-05-22 21:39:21.625 143 12610.38 59.67 54960.93 88888.00 2012-05-22 21:39:21.750 143 12610.40 59.65 54960.93 88888.00 2012-05-22 21:39:21.875 143 12610.40 59.65 54960.93 88888.00 2012-05-22 21:39:22.000 143 12610.38 59.65 54960.93 88888.00 2012-05-22 21:39:22.125 143 12610.30 59.62 54960.90 88888.00 2012-05-22 21:39:22.250 143 12610.27 59.65 54960.90 88888.00 2012-05-22 21:39:22.375 143 12610.25 59.65 54960.85 88888.00 2012-05-22 21:39:22.500 143 12610.17 59.62 54960.88 88888.00 2012-05-22 21:39:22.625 143 12610.17 59.67 54960.90 88888.00 2012-05-22 21:39:22.750 143 12610.20 59.65 54960.93 88888.00 2012-05-22 21:39:22.875 143 12610.25 59.62 54960.90 88888.00 2012-05-22 21:39:23.000 143 12610.23 59.65 54960.90 88888.00 2012-05-22 21:39:23.125 143 12610.17 59.62 54960.90 88888.00 2012-05-22 21:39:23.250 143 12610.23 59.62 54960.90 88888.00 2012-05-22 21:39:23.375 143 12610.23 59.60 54960.88 88888.00 2012-05-22 21:39:23.500 143 12610.20 59.60 54960.85 88888.00 2012-05-22 21:39:23.625 143 12610.15 59.62 54960.88 88888.00 2012-05-22 21:39:23.750 143 12610.08 59.60 54960.90 88888.00 2012-05-22 21:39:23.875 143 12610.08 59.58 54960.90 88888.00 2012-05-22 21:39:24.000 143 12610.12 59.60 54960.88 88888.00 2012-05-22 21:39:24.125 143 12610.10 59.58 54960.88 88888.00 2012-05-22 21:39:24.250 143 12610.10 59.52 54960.88 88888.00 2012-05-22 21:39:24.375 143 12610.17 59.50 54960.85 88888.00 2012-05-22 21:39:24.500 143 12610.12 59.50 54960.82 88888.00 2012-05-22 21:39:24.625 143 12610.08 59.52 54960.85 88888.00 2012-05-22 21:39:24.750 143 12610.08 59.52 54960.88 88888.00 2012-05-22 21:39:24.875 143 12610.05 59.48 54960.88 88888.00 2012-05-22 21:39:25.000 143 12610.08 59.45 54960.88 88888.00 2012-05-22 21:39:25.125 143 12610.10 59.45 54960.85 88888.00 2012-05-22 21:39:25.250 143 12610.10 59.40 54960.82 88888.00 2012-05-22 21:39:25.375 143 12610.12 59.40 54960.85 88888.00 2012-05-22 21:39:25.500 143 12610.12 59.40 54960.88 88888.00 2012-05-22 21:39:25.625 143 12610.10 59.40 54960.88 88888.00 2012-05-22 21:39:25.750 143 12610.08 59.35 54960.88 88888.00 2012-05-22 21:39:25.875 143 12610.02 59.30 54960.88 88888.00 2012-05-22 21:39:26.000 143 12609.98 59.30 54960.85 88888.00 2012-05-22 21:39:26.125 143 12610.02 59.27 54960.88 88888.00 2012-05-22 21:39:26.250 143 12610.08 59.27 54960.88 88888.00 2012-05-22 21:39:26.375 143 12610.08 59.27 54960.85 88888.00 2012-05-22 21:39:26.500 143 12610.05 59.23 54960.85 88888.00 2012-05-22 21:39:26.625 143 12609.98 59.20 54960.82 88888.00 2012-05-22 21:39:26.750 143 12609.95 59.20 54960.82 88888.00 2012-05-22 21:39:26.875 143 12609.92 59.17 54960.82 88888.00 2012-05-22 21:39:27.000 143 12609.90 59.17 54960.85 88888.00 2012-05-22 21:39:27.125 143 12609.90 59.17 54960.85 88888.00 2012-05-22 21:39:27.250 143 12609.88 59.17 54960.85 88888.00 2012-05-22 21:39:27.375 143 12609.90 59.20 54960.88 88888.00 2012-05-22 21:39:27.500 143 12609.95 59.17 54960.88 88888.00 2012-05-22 21:39:27.625 143 12609.92 59.15 54960.85 88888.00 2012-05-22 21:39:27.750 143 12609.98 59.12 54960.82 88888.00 2012-05-22 21:39:27.875 143 12610.00 59.10 54960.82 88888.00 2012-05-22 21:39:28.000 143 12609.92 59.10 54960.85 88888.00 2012-05-22 21:39:28.125 143 12609.80 59.08 54960.85 88888.00 2012-05-22 21:39:28.250 143 12609.73 59.02 54960.80 88888.00 2012-05-22 21:39:28.375 143 12609.77 59.00 54960.80 88888.00 2012-05-22 21:39:28.500 143 12609.83 59.00 54960.80 88888.00 2012-05-22 21:39:28.625 143 12609.88 59.00 54960.82 88888.00 2012-05-22 21:39:28.750 143 12609.85 59.02 54960.80 88888.00 2012-05-22 21:39:28.875 143 12609.75 59.00 54960.80 88888.00 2012-05-22 21:39:29.000 143 12609.73 59.00 54960.80 88888.00 2012-05-22 21:39:29.125 143 12609.75 58.98 54960.80 88888.00 2012-05-22 21:39:29.250 143 12609.75 58.95 54960.80 88888.00 2012-05-22 21:39:29.375 143 12609.80 58.95 54960.80 88888.00 2012-05-22 21:39:29.500 143 12609.75 58.98 54960.80 88888.00 2012-05-22 21:39:29.625 143 12609.73 58.98 54960.80 88888.00 2012-05-22 21:39:29.750 143 12609.70 59.00 54960.80 88888.00 2012-05-22 21:39:29.875 143 12609.70 58.95 54960.80 88888.00 2012-05-22 21:39:30.000 143 12609.77 58.98 54960.78 88888.00 2012-05-22 21:39:30.125 143 12609.73 58.95 54960.78 88888.00 2012-05-22 21:39:30.250 143 12609.73 58.95 54960.78 88888.00 2012-05-22 21:39:30.375 143 12609.73 59.00 54960.78 88888.00 2012-05-22 21:39:30.500 143 12609.70 58.98 54960.75 88888.00 2012-05-22 21:39:30.625 143 12609.70 58.95 54960.75 88888.00 2012-05-22 21:39:30.750 143 12609.70 58.92 54960.75 88888.00 2012-05-22 21:39:30.875 143 12609.70 58.95 54960.78 88888.00 2012-05-22 21:39:31.000 143 12609.67 58.95 54960.72 88888.00 2012-05-22 21:39:31.125 143 12609.73 58.92 54960.72 88888.00 2012-05-22 21:39:31.250 143 12609.73 58.92 54960.78 88888.00 2012-05-22 21:39:31.375 143 12609.75 58.90 54960.78 88888.00 2012-05-22 21:39:31.500 143 12609.73 58.90 54960.80 88888.00 2012-05-22 21:39:31.625 143 12609.70 58.90 54960.80 88888.00 2012-05-22 21:39:31.750 143 12609.73 58.90 54960.78 88888.00 2012-05-22 21:39:31.875 143 12609.73 58.88 54960.75 88888.00 2012-05-22 21:39:32.000 143 12609.77 58.85 54960.75 88888.00 2012-05-22 21:39:32.125 143 12609.80 58.85 54960.78 88888.00 2012-05-22 21:39:32.250 143 12609.77 58.85 54960.75 88888.00 2012-05-22 21:39:32.375 143 12609.73 58.80 54960.72 88888.00 2012-05-22 21:39:32.500 143 12609.70 58.83 54960.72 88888.00 2012-05-22 21:39:32.625 143 12609.77 58.85 54960.72 88888.00 2012-05-22 21:39:32.750 143 12609.80 58.85 54960.75 88888.00 2012-05-22 21:39:32.875 143 12609.77 58.85 54960.75 88888.00 2012-05-22 21:39:33.000 143 12609.73 58.83 54960.72 88888.00 2012-05-22 21:39:33.125 143 12609.67 58.85 54960.75 88888.00 2012-05-22 21:39:33.250 143 12609.65 58.83 54960.78 88888.00 2012-05-22 21:39:33.375 143 12609.58 58.83 54960.78 88888.00 2012-05-22 21:39:33.500 143 12609.58 58.80 54960.78 88888.00 2012-05-22 21:39:33.625 143 12609.60 58.83 54960.75 88888.00 2012-05-22 21:39:33.750 143 12609.58 58.83 54960.75 88888.00 2012-05-22 21:39:33.875 143 12609.60 58.80 54960.75 88888.00 2012-05-22 21:39:34.000 143 12609.65 58.83 54960.75 88888.00 2012-05-22 21:39:34.125 143 12609.65 58.83 54960.72 88888.00 2012-05-22 21:39:34.250 143 12609.62 58.77 54960.72 88888.00 2012-05-22 21:39:34.375 143 12609.62 58.77 54960.75 88888.00 2012-05-22 21:39:34.500 143 12609.58 58.77 54960.75 88888.00 2012-05-22 21:39:34.625 143 12609.60 58.77 54960.78 88888.00 2012-05-22 21:39:34.750 143 12609.65 58.80 54960.75 88888.00 2012-05-22 21:39:34.875 143 12609.60 58.80 54960.75 88888.00 2012-05-22 21:39:35.000 143 12609.55 58.75 54960.72 88888.00 2012-05-22 21:39:35.125 143 12609.50 58.73 54960.72 88888.00 2012-05-22 21:39:35.250 143 12609.45 58.73 54960.72 88888.00 2012-05-22 21:39:35.375 143 12609.55 58.77 54960.78 88888.00 2012-05-22 21:39:35.500 143 12609.55 58.77 54960.78 88888.00 2012-05-22 21:39:35.625 143 12609.55 58.77 54960.78 88888.00 2012-05-22 21:39:35.750 143 12609.50 58.73 54960.78 88888.00 2012-05-22 21:39:35.875 143 12609.50 58.70 54960.75 88888.00 2012-05-22 21:39:36.000 143 12609.58 58.67 54960.72 88888.00 2012-05-22 21:39:36.125 143 12609.52 58.73 54960.75 88888.00 2012-05-22 21:39:36.250 143 12609.45 58.70 54960.78 88888.00 2012-05-22 21:39:36.375 143 12609.45 58.70 54960.75 88888.00 2012-05-22 21:39:36.500 143 12609.48 58.70 54960.72 88888.00 2012-05-22 21:39:36.625 143 12609.40 58.65 54960.75 88888.00 2012-05-22 21:39:36.750 143 12609.35 58.65 54960.72 88888.00 2012-05-22 21:39:36.875 143 12609.38 58.65 54960.72 88888.00 2012-05-22 21:39:37.000 143 12609.40 58.65 54960.70 88888.00 2012-05-22 21:39:37.125 143 12609.40 58.62 54960.70 88888.00 2012-05-22 21:39:37.250 143 12609.40 58.60 54960.70 88888.00 2012-05-22 21:39:37.375 143 12609.38 58.62 54960.70 88888.00 2012-05-22 21:39:37.500 143 12609.35 58.58 54960.72 88888.00 2012-05-22 21:39:37.625 143 12609.35 58.58 54960.75 88888.00 2012-05-22 21:39:37.750 143 12609.33 58.55 54960.70 88888.00 2012-05-22 21:39:37.875 143 12609.33 58.52 54960.68 88888.00 2012-05-22 21:39:38.000 143 12609.33 58.50 54960.68 88888.00 2012-05-22 21:39:38.125 143 12609.27 58.52 54960.70 88888.00 2012-05-22 21:39:38.250 143 12609.25 58.50 54960.72 88888.00 2012-05-22 21:39:38.375 143 12609.27 58.52 54960.70 88888.00 2012-05-22 21:39:38.500 143 12609.25 58.50 54960.72 88888.00 2012-05-22 21:39:38.625 143 12609.23 58.52 54960.72 88888.00 2012-05-22 21:39:38.750 143 12609.20 58.52 54960.70 88888.00 2012-05-22 21:39:38.875 143 12609.25 58.50 54960.72 88888.00 2012-05-22 21:39:39.000 143 12609.25 58.50 54960.70 88888.00 2012-05-22 21:39:39.125 143 12609.12 58.48 54960.70 88888.00 2012-05-22 21:39:39.250 143 12609.15 58.45 54960.72 88888.00 2012-05-22 21:39:39.375 143 12609.17 58.50 54960.70 88888.00 2012-05-22 21:39:39.500 143 12609.17 58.52 54960.72 88888.00 2012-05-22 21:39:39.625 143 12609.12 58.50 54960.72 88888.00 2012-05-22 21:39:39.750 143 12609.10 58.50 54960.72 88888.00 2012-05-22 21:39:39.875 143 12609.05 58.50 54960.72 88888.00 2012-05-22 21:39:40.000 143 12609.08 58.50 54960.70 88888.00 2012-05-22 21:39:40.125 143 12609.10 58.52 54960.68 88888.00 2012-05-22 21:39:40.250 143 12609.15 58.50 54960.70 88888.00 2012-05-22 21:39:40.375 143 12609.23 58.52 54960.70 88888.00 2012-05-22 21:39:40.500 143 12609.17 58.52 54960.70 88888.00 2012-05-22 21:39:40.625 143 12609.12 58.50 54960.68 88888.00 2012-05-22 21:39:40.750 143 12609.12 58.50 54960.68 88888.00 2012-05-22 21:39:40.875 143 12609.12 58.50 54960.68 88888.00 2012-05-22 21:39:41.000 143 12609.23 58.55 54960.65 88888.00 2012-05-22 21:39:41.125 143 12609.30 58.55 54960.62 88888.00 2012-05-22 21:39:41.250 143 12609.20 58.48 54960.65 88888.00 2012-05-22 21:39:41.375 143 12609.15 58.48 54960.62 88888.00 2012-05-22 21:39:41.500 143 12609.15 58.52 54960.60 88888.00 2012-05-22 21:39:41.625 143 12609.17 58.55 54960.62 88888.00 2012-05-22 21:39:41.750 143 12609.17 58.55 54960.62 88888.00 2012-05-22 21:39:41.875 143 12609.17 58.52 54960.62 88888.00 2012-05-22 21:39:42.000 143 12609.17 58.52 54960.57 88888.00 2012-05-22 21:39:42.125 143 12609.12 58.55 54960.57 88888.00 2012-05-22 21:39:42.250 143 12609.10 58.55 54960.57 88888.00 2012-05-22 21:39:42.375 143 12609.15 58.52 54960.60 88888.00 2012-05-22 21:39:42.500 143 12609.20 58.55 54960.60 88888.00 2012-05-22 21:39:42.625 143 12609.20 58.55 54960.57 88888.00 2012-05-22 21:39:42.750 143 12609.12 58.55 54960.55 88888.00 2012-05-22 21:39:42.875 143 12609.15 58.60 54960.57 88888.00 2012-05-22 21:39:43.000 143 12609.20 58.60 54960.55 88888.00 2012-05-22 21:39:43.125 143 12609.23 58.60 54960.55 88888.00 2012-05-22 21:39:43.250 143 12609.20 58.60 54960.55 88888.00 2012-05-22 21:39:43.375 143 12609.15 58.60 54960.57 88888.00 2012-05-22 21:39:43.500 143 12609.12 58.62 54960.60 88888.00 2012-05-22 21:39:43.625 143 12609.15 58.58 54960.55 88888.00 2012-05-22 21:39:43.750 143 12609.17 58.58 54960.55 88888.00 2012-05-22 21:39:43.875 143 12609.12 58.55 54960.55 88888.00 2012-05-22 21:39:44.000 143 12609.17 58.58 54960.55 88888.00 2012-05-22 21:39:44.125 143 12609.15 58.58 54960.57 88888.00 2012-05-22 21:39:44.250 143 12609.12 58.55 54960.57 88888.00 2012-05-22 21:39:44.375 143 12609.12 58.55 54960.55 88888.00 2012-05-22 21:39:44.500 143 12609.17 58.60 54960.55 88888.00 2012-05-22 21:39:44.625 143 12609.17 58.62 54960.53 88888.00 2012-05-22 21:39:44.750 143 12609.15 58.60 54960.50 88888.00 2012-05-22 21:39:44.875 143 12609.12 58.58 54960.53 88888.00 2012-05-22 21:39:45.000 143 12609.12 58.58 54960.53 88888.00 2012-05-22 21:39:45.125 143 12609.12 58.58 54960.50 88888.00 2012-05-22 21:39:45.250 143 12609.17 58.60 54960.50 88888.00 2012-05-22 21:39:45.375 143 12609.25 58.60 54960.50 88888.00 2012-05-22 21:39:45.500 143 12609.27 58.67 54960.53 88888.00 2012-05-22 21:39:45.625 143 12609.17 58.65 54960.53 88888.00 2012-05-22 21:39:45.750 143 12609.17 58.65 54960.50 88888.00 2012-05-22 21:39:45.875 143 12609.17 58.65 54960.50 88888.00 2012-05-22 21:39:46.000 143 12609.08 58.65 54960.47 88888.00 2012-05-22 21:39:46.125 143 12609.08 58.65 54960.45 88888.00 2012-05-22 21:39:46.250 143 12609.10 58.65 54960.45 88888.00 2012-05-22 21:39:46.375 143 12609.17 58.67 54960.47 88888.00 2012-05-22 21:39:46.500 143 12609.20 58.65 54960.47 88888.00 2012-05-22 21:39:46.625 143 12609.12 58.67 54960.47 88888.00 2012-05-22 21:39:46.750 143 12609.05 58.67 54960.47 88888.00 2012-05-22 21:39:46.875 143 12609.02 58.67 54960.45 88888.00 2012-05-22 21:39:47.000 143 12608.98 58.65 54960.45 88888.00 2012-05-22 21:39:47.125 143 12609.05 58.67 54960.47 88888.00 2012-05-22 21:39:47.250 143 12609.08 58.70 54960.50 88888.00 2012-05-22 21:39:47.375 143 12609.08 58.70 54960.47 88888.00 2012-05-22 21:39:47.500 143 12609.00 58.67 54960.47 88888.00 2012-05-22 21:39:47.625 143 12608.95 58.65 54960.45 88888.00 2012-05-22 21:39:47.750 143 12608.88 58.62 54960.45 88888.00 2012-05-22 21:39:47.875 143 12608.85 58.65 54960.47 88888.00 2012-05-22 21:39:48.000 143 12608.90 58.67 54960.45 88888.00 2012-05-22 21:39:48.125 143 12608.92 58.70 54960.45 88888.00 2012-05-22 21:39:48.250 143 12608.95 58.70 54960.47 88888.00 2012-05-22 21:39:48.375 143 12608.95 58.70 54960.45 88888.00 2012-05-22 21:39:48.500 143 12608.90 58.67 54960.45 88888.00 2012-05-22 21:39:48.625 143 12608.90 58.65 54960.45 88888.00 2012-05-22 21:39:48.750 143 12608.88 58.67 54960.43 88888.00 2012-05-22 21:39:48.875 143 12608.90 58.73 54960.40 88888.00 2012-05-22 21:39:49.000 143 12608.88 58.73 54960.40 88888.00 2012-05-22 21:39:49.125 143 12608.90 58.67 54960.43 88888.00 2012-05-22 21:39:49.250 143 12608.88 58.65 54960.43 88888.00 2012-05-22 21:39:49.375 143 12608.88 58.67 54960.45 88888.00 2012-05-22 21:39:49.500 143 12608.92 58.67 54960.47 88888.00 2012-05-22 21:39:49.625 143 12608.98 58.65 54960.45 88888.00 2012-05-22 21:39:49.750 143 12608.90 58.67 54960.45 88888.00 2012-05-22 21:39:49.875 143 12608.85 58.65 54960.45 88888.00 2012-05-22 21:39:50.000 143 12608.88 58.70 54960.43 88888.00 2012-05-22 21:39:50.125 143 12608.88 58.73 54960.38 88888.00 2012-05-22 21:39:50.250 143 12608.88 58.73 54960.40 88888.00 2012-05-22 21:39:50.375 143 12608.85 58.73 54960.38 88888.00 2012-05-22 21:39:50.500 143 12608.85 58.73 54960.40 88888.00 2012-05-22 21:39:50.625 143 12608.85 58.73 54960.40 88888.00 2012-05-22 21:39:50.750 143 12608.85 58.73 54960.40 88888.00 2012-05-22 21:39:50.875 143 12608.85 58.73 54960.40 88888.00 2012-05-22 21:39:51.000 143 12608.83 58.70 54960.40 88888.00 2012-05-22 21:39:51.125 143 12608.83 58.73 54960.40 88888.00 2012-05-22 21:39:51.250 143 12608.80 58.70 54960.38 88888.00 2012-05-22 21:39:51.375 143 12608.88 58.73 54960.38 88888.00 2012-05-22 21:39:51.500 143 12608.88 58.75 54960.35 88888.00 2012-05-22 21:39:51.625 143 12608.85 58.75 54960.32 88888.00 2012-05-22 21:39:51.750 143 12608.83 58.77 54960.30 88888.00 2012-05-22 21:39:51.875 143 12608.80 58.77 54960.30 88888.00 2012-05-22 21:39:52.000 143 12608.77 58.75 54960.28 88888.00 2012-05-22 21:39:52.125 143 12608.80 58.73 54960.30 88888.00 2012-05-22 21:39:52.250 143 12608.85 58.75 54960.30 88888.00 2012-05-22 21:39:52.375 143 12608.85 58.75 54960.28 88888.00 2012-05-22 21:39:52.500 143 12608.85 58.77 54960.28 88888.00 2012-05-22 21:39:52.625 143 12608.88 58.77 54960.30 88888.00 2012-05-22 21:39:52.750 143 12608.85 58.75 54960.32 88888.00 2012-05-22 21:39:52.875 143 12608.77 58.75 54960.30 88888.00 2012-05-22 21:39:53.000 143 12608.77 58.77 54960.28 88888.00 2012-05-22 21:39:53.125 143 12608.75 58.75 54960.30 88888.00 2012-05-22 21:39:53.250 143 12608.75 58.70 54960.28 88888.00 2012-05-22 21:39:53.375 143 12608.77 58.70 54960.28 88888.00 2012-05-22 21:39:53.500 143 12608.77 58.77 54960.30 88888.00 2012-05-22 21:39:53.625 143 12608.77 58.77 54960.30 88888.00 2012-05-22 21:39:53.750 143 12608.75 58.77 54960.28 88888.00 2012-05-22 21:39:53.875 143 12608.70 58.75 54960.28 88888.00 2012-05-22 21:39:54.000 143 12608.65 58.73 54960.22 88888.00 2012-05-22 21:39:54.125 143 12608.65 58.73 54960.28 88888.00 2012-05-22 21:39:54.250 143 12608.67 58.73 54960.30 88888.00 2012-05-22 21:39:54.375 143 12608.70 58.70 54960.28 88888.00 2012-05-22 21:39:54.500 143 12608.70 58.70 54960.28 88888.00 2012-05-22 21:39:54.625 143 12608.67 58.67 54960.25 88888.00 2012-05-22 21:39:54.750 143 12608.65 58.67 54960.28 88888.00 2012-05-22 21:39:54.875 143 12608.62 58.65 54960.25 88888.00 2012-05-22 21:39:55.000 143 12608.62 58.65 54960.22 88888.00 2012-05-22 21:39:55.125 143 12608.67 58.65 54960.25 88888.00 2012-05-22 21:39:55.250 143 12608.65 58.60 54960.28 88888.00 2012-05-22 21:39:55.375 143 12608.60 58.58 54960.28 88888.00 2012-05-22 21:39:55.500 143 12608.58 58.58 54960.28 88888.00 2012-05-22 21:39:55.625 143 12608.62 58.58 54960.30 88888.00 2012-05-22 21:39:55.750 143 12608.58 58.55 54960.32 88888.00 2012-05-22 21:39:55.875 143 12608.52 58.52 54960.30 88888.00 2012-05-22 21:39:56.000 143 12608.55 58.48 54960.25 88888.00 2012-05-22 21:39:56.125 143 12608.50 58.48 54960.28 88888.00 2012-05-22 21:39:56.250 143 12608.50 58.50 54960.28 88888.00 2012-05-22 21:39:56.375 143 12608.45 58.50 54960.25 88888.00 2012-05-22 21:39:56.500 143 12608.42 58.50 54960.25 88888.00 2012-05-22 21:39:56.625 143 12608.45 58.50 54960.30 88888.00 2012-05-22 21:39:56.750 143 12608.45 58.45 54960.28 88888.00 2012-05-22 21:39:56.875 143 12608.50 58.42 54960.25 88888.00 2012-05-22 21:39:57.000 143 12608.52 58.40 54960.25 88888.00 2012-05-22 21:39:57.125 143 12608.45 58.38 54960.25 88888.00 2012-05-22 21:39:57.250 143 12608.40 58.35 54960.25 88888.00 2012-05-22 21:39:57.375 143 12608.38 58.33 54960.25 88888.00 2012-05-22 21:39:57.500 143 12608.35 58.33 54960.25 88888.00 2012-05-22 21:39:57.625 143 12608.30 58.33 54960.25 88888.00 2012-05-22 21:39:57.750 143 12608.30 58.33 54960.22 88888.00 2012-05-22 21:39:57.875 143 12608.35 58.30 54960.22 88888.00 2012-05-22 21:39:58.000 143 12608.38 58.33 54960.25 88888.00 2012-05-22 21:39:58.125 143 12608.30 58.30 54960.25 88888.00 2012-05-22 21:39:58.250 143 12608.25 58.25 54960.22 88888.00 2012-05-22 21:39:58.375 143 12608.27 58.27 54960.22 88888.00 2012-05-22 21:39:58.500 143 12608.25 58.23 54960.18 88888.00 2012-05-22 21:39:58.625 143 12608.20 58.17 54960.18 88888.00 2012-05-22 21:39:58.750 143 12608.20 58.17 54960.18 88888.00 2012-05-22 21:39:58.875 143 12608.17 58.17 54960.18 88888.00 2012-05-22 21:39:59.000 143 12608.15 58.20 54960.18 88888.00 2012-05-22 21:39:59.125 143 12608.15 58.20 54960.18 88888.00 2012-05-22 21:39:59.250 143 12608.10 58.17 54960.22 88888.00 2012-05-22 21:39:59.375 143 12608.08 58.17 54960.20 88888.00 2012-05-22 21:39:59.500 143 12608.02 58.15 54960.20 88888.00 2012-05-22 21:39:59.625 143 12608.00 58.10 54960.18 88888.00 2012-05-22 21:39:59.750 143 12608.02 58.08 54960.15 88888.00 2012-05-22 21:39:59.875 143 12608.08 58.08 54960.20 88888.00 2012-05-22 21:40:00.000 143 12608.08 58.08 54960.18 88888.00 2012-05-22 21:40:00.125 143 12608.08 58.08 54960.18 88888.00 2012-05-22 21:40:00.250 143 12608.00 58.08 54960.20 88888.00 2012-05-22 21:40:00.375 143 12607.98 58.08 54960.20 88888.00 2012-05-22 21:40:00.500 143 12607.90 58.05 54960.18 88888.00 2012-05-22 21:40:00.625 143 12607.95 58.08 54960.18 88888.00 2012-05-22 21:40:00.750 143 12607.90 58.10 54960.20 88888.00 2012-05-22 21:40:00.875 143 12607.85 58.08 54960.20 88888.00 2012-05-22 21:40:01.000 143 12607.88 58.02 54960.20 88888.00 2012-05-22 21:40:01.125 143 12607.83 58.00 54960.18 88888.00 2012-05-22 21:40:01.250 143 12607.85 57.98 54960.20 88888.00 2012-05-22 21:40:01.375 143 12607.90 58.00 54960.20 88888.00 2012-05-22 21:40:01.500 143 12607.80 57.98 54960.22 88888.00 2012-05-22 21:40:01.625 143 12607.70 57.98 54960.22 88888.00 2012-05-22 21:40:01.750 143 12607.67 57.95 54960.18 88888.00 2012-05-22 21:40:01.875 143 12607.62 57.98 54960.20 88888.00 2012-05-22 21:40:02.000 143 12607.62 57.98 54960.18 88888.00 2012-05-22 21:40:02.125 143 12607.65 57.95 54960.20 88888.00 2012-05-22 21:40:02.250 143 12607.65 57.92 54960.20 88888.00 2012-05-22 21:40:02.375 143 12607.65 57.95 54960.20 88888.00 2012-05-22 21:40:02.500 143 12607.58 57.95 54960.18 88888.00 2012-05-22 21:40:02.625 143 12607.62 57.92 54960.20 88888.00 2012-05-22 21:40:02.750 143 12607.60 57.92 54960.20 88888.00 2012-05-22 21:40:02.875 143 12607.52 57.92 54960.22 88888.00 2012-05-22 21:40:03.000 143 12607.52 57.90 54960.18 88888.00 2012-05-22 21:40:03.125 143 12607.52 57.90 54960.18 88888.00 2012-05-22 21:40:03.250 143 12607.52 57.90 54960.18 88888.00 2012-05-22 21:40:03.375 143 12607.48 57.92 54960.18 88888.00 2012-05-22 21:40:03.500 143 12607.42 57.90 54960.18 88888.00 2012-05-22 21:40:03.625 143 12607.42 57.90 54960.15 88888.00 2012-05-22 21:40:03.750 143 12607.35 57.88 54960.15 88888.00 2012-05-22 21:40:03.875 143 12607.38 57.88 54960.18 88888.00 2012-05-22 21:40:04.000 143 12607.38 57.85 54960.18 88888.00 2012-05-22 21:40:04.125 143 12607.33 57.85 54960.15 88888.00 2012-05-22 21:40:04.250 143 12607.33 57.83 54960.18 88888.00 2012-05-22 21:40:04.375 143 12607.38 57.85 54960.18 88888.00 2012-05-22 21:40:04.500 143 12607.40 57.83 54960.18 88888.00 2012-05-22 21:40:04.625 143 12607.30 57.85 54960.18 88888.00 2012-05-22 21:40:04.750 143 12607.23 57.83 54960.20 88888.00 2012-05-22 21:40:04.875 143 12607.23 57.80 54960.22 88888.00 2012-05-22 21:40:05.000 143 12607.20 57.77 54960.20 88888.00 2012-05-22 21:40:05.125 143 12607.23 57.77 54960.18 88888.00 2012-05-22 21:40:05.250 143 12607.20 57.75 54960.18 88888.00 2012-05-22 21:40:05.375 143 12607.15 57.73 54960.18 88888.00 2012-05-22 21:40:05.500 143 12607.12 57.75 54960.18 88888.00 2012-05-22 21:40:05.625 143 12607.10 57.75 54960.20 88888.00 2012-05-22 21:40:05.750 143 12607.12 57.70 54960.18 88888.00 2012-05-22 21:40:05.875 143 12607.15 57.70 54960.18 88888.00 2012-05-22 21:40:06.000 143 12607.12 57.70 54960.20 88888.00 2012-05-22 21:40:06.125 143 12607.05 57.70 54960.18 88888.00 2012-05-22 21:40:06.250 143 12607.05 57.65 54960.18 88888.00 2012-05-22 21:40:06.375 143 12607.08 57.65 54960.18 88888.00 2012-05-22 21:40:06.500 143 12607.08 57.65 54960.18 88888.00 2012-05-22 21:40:06.625 143 12607.02 57.65 54960.15 88888.00 2012-05-22 21:40:06.750 143 12606.98 57.62 54960.18 88888.00 2012-05-22 21:40:06.875 143 12606.95 57.62 54960.15 88888.00 2012-05-22 21:40:07.000 143 12606.92 57.62 54960.18 88888.00 2012-05-22 21:40:07.125 143 12606.92 57.60 54960.15 88888.00 2012-05-22 21:40:07.250 143 12606.88 57.55 54960.12 88888.00 2012-05-22 21:40:07.375 143 12606.88 57.55 54960.12 88888.00 2012-05-22 21:40:07.500 143 12606.88 57.55 54960.15 88888.00 2012-05-22 21:40:07.625 143 12606.88 57.58 54960.20 88888.00 2012-05-22 21:40:07.750 143 12606.85 57.58 54960.20 88888.00 2012-05-22 21:40:07.875 143 12606.85 57.52 54960.20 88888.00 2012-05-22 21:40:08.000 143 12606.77 57.50 54960.18 88888.00 2012-05-22 21:40:08.125 143 12606.75 57.52 54960.18 88888.00 2012-05-22 21:40:08.250 143 12606.67 57.50 54960.20 88888.00 2012-05-22 21:40:08.375 143 12606.65 57.50 54960.20 88888.00 2012-05-22 21:40:08.500 143 12606.67 57.45 54960.20 88888.00 2012-05-22 21:40:08.625 143 12606.65 57.45 54960.20 88888.00 2012-05-22 21:40:08.750 143 12606.73 57.42 54960.20 88888.00 2012-05-22 21:40:08.875 143 12606.73 57.40 54960.18 88888.00 2012-05-22 21:40:09.000 143 12606.70 57.42 54960.18 88888.00 2012-05-22 21:40:09.125 143 12606.67 57.42 54960.20 88888.00 2012-05-22 21:40:09.250 143 12606.65 57.42 54960.20 88888.00 2012-05-22 21:40:09.375 143 12606.60 57.42 54960.20 88888.00 2012-05-22 21:40:09.500 143 12606.55 57.40 54960.22 88888.00 2012-05-22 21:40:09.625 143 12606.58 57.40 54960.20 88888.00 2012-05-22 21:40:09.750 143 12606.58 57.40 54960.20 88888.00 2012-05-22 21:40:09.875 143 12606.52 57.40 54960.20 88888.00 2012-05-22 21:40:10.000 143 12606.52 57.38 54960.18 88888.00 2012-05-22 21:40:10.125 143 12606.50 57.40 54960.18 88888.00 2012-05-22 21:40:10.250 143 12606.42 57.35 54960.15 88888.00 2012-05-22 21:40:10.375 143 12606.35 57.33 54960.15 88888.00 2012-05-22 21:40:10.500 143 12606.40 57.35 54960.18 88888.00 2012-05-22 21:40:10.625 143 12606.40 57.35 54960.20 88888.00 2012-05-22 21:40:10.750 143 12606.40 57.38 54960.20 88888.00 2012-05-22 21:40:10.875 143 12606.38 57.33 54960.18 88888.00 2012-05-22 21:40:11.000 143 12606.33 57.25 54960.18 88888.00 2012-05-22 21:40:11.125 143 12606.33 57.25 54960.18 88888.00 2012-05-22 21:40:11.250 143 12606.27 57.25 54960.18 88888.00 2012-05-22 21:40:11.375 143 12606.25 57.25 54960.20 88888.00 2012-05-22 21:40:11.500 143 12606.23 57.23 54960.18 88888.00 2012-05-22 21:40:11.625 143 12606.20 57.25 54960.20 88888.00 2012-05-22 21:40:11.750 143 12606.17 57.27 54960.18 88888.00 2012-05-22 21:40:11.875 143 12606.12 57.27 54960.20 88888.00 2012-05-22 21:40:12.000 143 12606.08 57.20 54960.18 88888.00 2012-05-22 21:40:12.125 143 12606.02 57.20 54960.18 88888.00 2012-05-22 21:40:12.250 143 12606.00 57.17 54960.18 88888.00 2012-05-22 21:40:12.375 143 12605.98 57.17 54960.15 88888.00 2012-05-22 21:40:12.500 143 12605.92 57.17 54960.15 88888.00 2012-05-22 21:40:12.625 143 12605.95 57.17 54960.18 88888.00 2012-05-22 21:40:12.750 143 12606.02 57.15 54960.18 88888.00 2012-05-22 21:40:12.875 143 12606.02 57.12 54960.18 88888.00 2012-05-22 21:40:13.000 143 12605.95 57.12 54960.15 88888.00 2012-05-22 21:40:13.125 143 12605.90 57.10 54960.15 88888.00 2012-05-22 21:40:13.250 143 12605.88 57.10 54960.18 88888.00 2012-05-22 21:40:13.375 143 12605.88 57.10 54960.20 88888.00 2012-05-22 21:40:13.500 143 12605.80 57.08 54960.20 88888.00 2012-05-22 21:40:13.625 143 12605.88 57.08 54960.20 88888.00 2012-05-22 21:40:13.750 143 12605.92 57.05 54960.18 88888.00 2012-05-22 21:40:13.875 143 12605.80 56.98 54960.18 88888.00 2012-05-22 21:40:14.000 143 12605.77 56.98 54960.15 88888.00 2012-05-22 21:40:14.125 143 12605.75 57.00 54960.20 88888.00 2012-05-22 21:40:14.250 143 12605.75 56.98 54960.20 88888.00 2012-05-22 21:40:14.375 143 12605.75 57.00 54960.18 88888.00 2012-05-22 21:40:14.500 143 12605.73 56.98 54960.15 88888.00 2012-05-22 21:40:14.625 143 12605.73 56.95 54960.18 88888.00 2012-05-22 21:40:14.750 143 12605.67 56.92 54960.20 88888.00 2012-05-22 21:40:14.875 143 12605.65 56.95 54960.22 88888.00 2012-05-22 21:40:15.000 143 12605.70 56.95 54960.20 88888.00 2012-05-22 21:40:15.125 143 12605.75 56.92 54960.20 88888.00 2012-05-22 21:40:15.250 143 12605.73 56.90 54960.20 88888.00 2012-05-22 21:40:15.375 143 12605.70 56.95 54960.18 88888.00 2012-05-22 21:40:15.500 143 12605.62 56.95 54960.18 88888.00 2012-05-22 21:40:15.625 143 12605.58 56.92 54960.20 88888.00 2012-05-22 21:40:15.750 143 12605.55 56.95 54960.18 88888.00 2012-05-22 21:40:15.875 143 12605.58 56.95 54960.20 88888.00 2012-05-22 21:40:16.000 143 12605.60 56.90 54960.18 88888.00 2012-05-22 21:40:16.125 143 12605.55 56.88 54960.15 88888.00 2012-05-22 21:40:16.250 143 12605.52 56.85 54960.15 88888.00 2012-05-22 21:40:16.375 143 12605.52 56.88 54960.12 88888.00 2012-05-22 21:40:16.500 143 12605.50 56.85 54960.12 88888.00 2012-05-22 21:40:16.625 143 12605.48 56.83 54960.12 88888.00 2012-05-22 21:40:16.750 143 12605.48 56.80 54960.12 88888.00 2012-05-22 21:40:16.875 143 12605.40 56.83 54960.12 88888.00 2012-05-22 21:40:17.000 143 12605.40 56.83 54960.12 88888.00 2012-05-22 21:40:17.125 143 12605.40 56.83 54960.12 88888.00 2012-05-22 21:40:17.250 143 12605.40 56.80 54960.15 88888.00 2012-05-22 21:40:17.375 143 12605.38 56.80 54960.15 88888.00 2012-05-22 21:40:17.500 143 12605.38 56.77 54960.15 88888.00 2012-05-22 21:40:17.625 143 12605.38 56.77 54960.12 88888.00 2012-05-22 21:40:17.750 143 12605.33 56.77 54960.12 88888.00 2012-05-22 21:40:17.875 143 12605.30 56.77 54960.12 88888.00 2012-05-22 21:40:18.000 143 12605.27 56.73 54960.12 88888.00 2012-05-22 21:40:18.125 143 12605.27 56.73 54960.12 88888.00 2012-05-22 21:40:18.250 143 12605.30 56.73 54960.10 88888.00 2012-05-22 21:40:18.375 143 12605.30 56.75 54960.10 88888.00 2012-05-22 21:40:18.500 143 12605.30 56.73 54960.10 88888.00 2012-05-22 21:40:18.625 143 12605.30 56.73 54960.07 88888.00 2012-05-22 21:40:18.750 143 12605.35 56.70 54960.10 88888.00 2012-05-22 21:40:18.875 143 12605.33 56.65 54960.07 88888.00 2012-05-22 21:40:19.000 143 12605.30 56.65 54960.10 88888.00 2012-05-22 21:40:19.125 143 12605.30 56.65 54960.10 88888.00 2012-05-22 21:40:19.250 143 12605.33 56.62 54960.10 88888.00 2012-05-22 21:40:19.375 143 12605.27 56.65 54960.10 88888.00 2012-05-22 21:40:19.500 143 12605.27 56.62 54960.10 88888.00 2012-05-22 21:40:19.625 143 12605.25 56.62 54960.12 88888.00 2012-05-22 21:40:19.750 143 12605.23 56.60 54960.12 88888.00 2012-05-22 21:40:19.875 143 12605.25 56.58 54960.10 88888.00 2012-05-22 21:40:20.000 143 12605.23 56.60 54960.07 88888.00 2012-05-22 21:40:20.125 143 12605.23 56.58 54960.07 88888.00 2012-05-22 21:40:20.250 143 12605.20 56.55 54960.10 88888.00 2012-05-22 21:40:20.375 143 12605.23 56.55 54960.10 88888.00 2012-05-22 21:40:20.500 143 12605.17 56.58 54960.10 88888.00 2012-05-22 21:40:20.625 143 12605.15 56.55 54960.10 88888.00 2012-05-22 21:40:20.750 143 12605.15 56.55 54960.10 88888.00 2012-05-22 21:40:20.875 143 12605.17 56.52 54960.07 88888.00 2012-05-22 21:40:21.000 143 12605.15 56.52 54960.07 88888.00 2012-05-22 21:40:21.125 143 12605.10 56.52 54960.10 88888.00 2012-05-22 21:40:21.250 143 12605.08 56.52 54960.10 88888.00 2012-05-22 21:40:21.375 143 12605.15 56.50 54960.07 88888.00 2012-05-22 21:40:21.500 143 12605.15 56.50 54960.07 88888.00 2012-05-22 21:40:21.625 143 12605.12 56.50 54960.05 88888.00 2012-05-22 21:40:21.750 143 12605.12 56.50 54960.03 88888.00 2012-05-22 21:40:21.875 143 12605.15 56.52 54960.03 88888.00 2012-05-22 21:40:22.000 143 12605.20 56.50 54960.05 88888.00 2012-05-22 21:40:22.125 143 12605.20 56.48 54960.05 88888.00 2012-05-22 21:40:22.250 143 12605.15 56.48 54960.05 88888.00 2012-05-22 21:40:22.375 143 12605.15 56.50 54960.05 88888.00 2012-05-22 21:40:22.500 143 12605.10 56.52 54960.03 88888.00 2012-05-22 21:40:22.625 143 12605.10 56.52 54960.03 88888.00 2012-05-22 21:40:22.750 143 12605.10 56.50 54960.03 88888.00 2012-05-22 21:40:22.875 143 12605.12 56.48 54960.03 88888.00 2012-05-22 21:40:23.000 143 12605.02 56.48 54960.00 88888.00 2012-05-22 21:40:23.125 143 12605.00 56.48 54959.97 88888.00 2012-05-22 21:40:23.250 143 12605.05 56.52 54960.00 88888.00 2012-05-22 21:40:23.375 143 12605.10 56.55 54960.03 88888.00 2012-05-22 21:40:23.500 143 12605.05 56.52 54960.00 88888.00 2012-05-22 21:40:23.625 143 12605.05 56.50 54960.00 88888.00 2012-05-22 21:40:23.750 143 12605.02 56.45 54959.95 88888.00 2012-05-22 21:40:23.875 143 12605.08 56.48 54959.95 88888.00 2012-05-22 21:40:24.000 143 12605.10 56.52 54959.95 88888.00 2012-05-22 21:40:24.125 143 12605.08 56.52 54959.97 88888.00 2012-05-22 21:40:24.250 143 12605.08 56.48 54959.95 88888.00 2012-05-22 21:40:24.375 143 12605.15 56.50 54959.95 88888.00 2012-05-22 21:40:24.500 143 12605.17 56.50 54959.93 88888.00 2012-05-22 21:40:24.625 143 12605.17 56.48 54959.95 88888.00 2012-05-22 21:40:24.750 143 12605.15 56.52 54959.93 88888.00 2012-05-22 21:40:24.875 143 12605.15 56.50 54959.93 88888.00 2012-05-22 21:40:25.000 143 12605.15 56.50 54959.93 88888.00 2012-05-22 21:40:25.125 143 12605.12 56.52 54959.95 88888.00 2012-05-22 21:40:25.250 143 12605.10 56.52 54959.93 88888.00 2012-05-22 21:40:25.375 143 12605.08 56.55 54959.93 88888.00 2012-05-22 21:40:25.500 143 12605.02 56.55 54959.95 88888.00 2012-05-22 21:40:25.625 143 12605.02 56.55 54959.97 88888.00 2012-05-22 21:40:25.750 143 12605.05 56.58 54959.95 88888.00 2012-05-22 21:40:25.875 143 12605.02 56.58 54959.93 88888.00 2012-05-22 21:40:26.000 143 12605.00 56.58 54959.88 88888.00 2012-05-22 21:40:26.125 143 12605.02 56.55 54959.90 88888.00 2012-05-22 21:40:26.250 143 12605.05 56.55 54959.93 88888.00 2012-05-22 21:40:26.375 143 12605.08 56.55 54959.93 88888.00 2012-05-22 21:40:26.500 143 12605.10 56.55 54959.88 88888.00 2012-05-22 21:40:26.625 143 12605.05 56.52 54959.90 88888.00 2012-05-22 21:40:26.750 143 12605.05 56.52 54959.93 88888.00 2012-05-22 21:40:26.875 143 12605.08 56.52 54959.90 88888.00 2012-05-22 21:40:27.000 143 12605.05 56.52 54959.88 88888.00 2012-05-22 21:40:27.125 143 12605.02 56.52 54959.88 88888.00 2012-05-22 21:40:27.250 143 12605.05 56.58 54959.88 88888.00 2012-05-22 21:40:27.375 143 12605.02 56.58 54959.88 88888.00 2012-05-22 21:40:27.500 143 12604.98 56.55 54959.85 88888.00 2012-05-22 21:40:27.625 143 12605.00 56.55 54959.82 88888.00 2012-05-22 21:40:27.750 143 12605.05 56.55 54959.82 88888.00 2012-05-22 21:40:27.875 143 12605.08 56.60 54959.82 88888.00 2012-05-22 21:40:28.000 143 12605.05 56.60 54959.82 88888.00 2012-05-22 21:40:28.125 143 12605.05 56.58 54959.82 88888.00 2012-05-22 21:40:28.250 143 12604.98 56.52 54959.82 88888.00 2012-05-22 21:40:28.375 143 12604.95 56.55 54959.82 88888.00 2012-05-22 21:40:28.500 143 12604.98 56.58 54959.80 88888.00 2012-05-22 21:40:28.625 143 12604.95 56.58 54959.78 88888.00 2012-05-22 21:40:28.750 143 12605.02 56.58 54959.80 88888.00 2012-05-22 21:40:28.875 143 12605.10 56.55 54959.75 88888.00 2012-05-22 21:40:29.000 143 12605.10 56.55 54959.75 88888.00 2012-05-22 21:40:29.125 143 12605.05 56.52 54959.75 88888.00 2012-05-22 21:40:29.250 143 12605.00 56.52 54959.78 88888.00 2012-05-22 21:40:29.375 143 12605.02 56.55 54959.75 88888.00 2012-05-22 21:40:29.500 143 12605.02 56.52 54959.78 88888.00 2012-05-22 21:40:29.625 143 12605.02 56.52 54959.78 88888.00 2012-05-22 21:40:29.750 143 12605.00 56.52 54959.78 88888.00 2012-05-22 21:40:29.875 143 12604.98 56.48 54959.78 88888.00 2012-05-22 21:40:30.000 143 12605.02 56.48 54959.78 88888.00 2012-05-22 21:40:30.125 143 12605.02 56.52 54959.75 88888.00 2012-05-22 21:40:30.250 143 12605.00 56.52 54959.78 88888.00 2012-05-22 21:40:30.375 143 12605.02 56.50 54959.75 88888.00 2012-05-22 21:40:30.500 143 12605.00 56.50 54959.75 88888.00 2012-05-22 21:40:30.625 143 12605.00 56.48 54959.75 88888.00 2012-05-22 21:40:30.750 143 12604.98 56.45 54959.72 88888.00 2012-05-22 21:40:30.875 143 12604.95 56.42 54959.75 88888.00 2012-05-22 21:40:31.000 143 12604.95 56.48 54959.72 88888.00 2012-05-22 21:40:31.125 143 12604.92 56.45 54959.72 88888.00 2012-05-22 21:40:31.250 143 12604.85 56.40 54959.75 88888.00 2012-05-22 21:40:31.375 143 12604.80 56.40 54959.75 88888.00 2012-05-22 21:40:31.500 143 12604.83 56.40 54959.78 88888.00 2012-05-22 21:40:31.625 143 12604.88 56.40 54959.75 88888.00 2012-05-22 21:40:31.750 143 12604.85 56.38 54959.72 88888.00 2012-05-22 21:40:31.875 143 12604.83 56.35 54959.72 88888.00 2012-05-22 21:40:32.000 143 12604.77 56.35 54959.70 88888.00 2012-05-22 21:40:32.125 143 12604.83 56.35 54959.70 88888.00 2012-05-22 21:40:32.250 143 12604.85 56.33 54959.70 88888.00 2012-05-22 21:40:32.375 143 12604.83 56.33 54959.70 88888.00 2012-05-22 21:40:32.500 143 12604.80 56.27 54959.70 88888.00 2012-05-22 21:40:32.625 143 12604.73 56.30 54959.70 88888.00 2012-05-22 21:40:32.750 143 12604.73 56.30 54959.70 88888.00 2012-05-22 21:40:32.875 143 12604.80 56.30 54959.70 88888.00 2012-05-22 21:40:33.000 143 12604.77 56.27 54959.72 88888.00 2012-05-22 21:40:33.125 143 12604.77 56.27 54959.72 88888.00 2012-05-22 21:40:33.250 143 12604.77 56.23 54959.70 88888.00 2012-05-22 21:40:33.375 143 12604.77 56.23 54959.70 88888.00 2012-05-22 21:40:33.500 143 12604.77 56.27 54959.70 88888.00 2012-05-22 21:40:33.625 143 12604.75 56.25 54959.70 88888.00 2012-05-22 21:40:33.750 143 12604.73 56.25 54959.72 88888.00 2012-05-22 21:40:33.875 143 12604.73 56.23 54959.68 88888.00 2012-05-22 21:40:34.000 143 12604.75 56.23 54959.65 88888.00 2012-05-22 21:40:34.125 143 12604.75 56.23 54959.68 88888.00 2012-05-22 21:40:34.250 143 12604.67 56.23 54959.70 88888.00 2012-05-22 21:40:34.375 143 12604.65 56.23 54959.68 88888.00 2012-05-22 21:40:34.500 143 12604.67 56.20 54959.65 88888.00 2012-05-22 21:40:34.625 143 12604.65 56.17 54959.65 88888.00 2012-05-22 21:40:34.750 143 12604.65 56.12 54959.65 88888.00 2012-05-22 21:40:34.875 143 12604.65 56.12 54959.65 88888.00 2012-05-22 21:40:35.000 143 12604.67 56.15 54959.65 88888.00 2012-05-22 21:40:35.125 143 12604.65 56.15 54959.68 88888.00 2012-05-22 21:40:35.250 143 12604.60 56.10 54959.68 88888.00 2012-05-22 21:40:35.375 143 12604.52 56.10 54959.65 88888.00 2012-05-22 21:40:35.500 143 12604.52 56.10 54959.65 88888.00 2012-05-22 21:40:35.625 143 12604.55 56.10 54959.62 88888.00 2012-05-22 21:40:35.750 143 12604.58 56.08 54959.65 88888.00 2012-05-22 21:40:35.875 143 12604.55 56.08 54959.60 88888.00 2012-05-22 21:40:36.000 143 12604.58 56.05 54959.60 88888.00 2012-05-22 21:40:36.125 143 12604.52 56.05 54959.62 88888.00 2012-05-22 21:40:36.250 143 12604.50 56.00 54959.62 88888.00 2012-05-22 21:40:36.375 143 12604.45 55.98 54959.62 88888.00 2012-05-22 21:40:36.500 143 12604.42 55.98 54959.60 88888.00 2012-05-22 21:40:36.625 143 12604.30 55.95 54959.62 88888.00 2012-05-22 21:40:36.750 143 12604.33 55.92 54959.65 88888.00 2012-05-22 21:40:36.875 143 12604.30 55.92 54959.62 88888.00 2012-05-22 21:40:37.000 143 12604.23 55.92 54959.60 88888.00 2012-05-22 21:40:37.125 143 12604.20 55.88 54959.62 88888.00 2012-05-22 21:40:37.250 143 12604.20 55.88 54959.62 88888.00 2012-05-22 21:40:37.375 143 12604.17 55.85 54959.65 88888.00 2012-05-22 21:40:37.500 143 12604.12 55.85 54959.65 88888.00 2012-05-22 21:40:37.625 143 12604.12 55.85 54959.65 88888.00 2012-05-22 21:40:37.750 143 12604.12 55.77 54959.65 88888.00 2012-05-22 21:40:37.875 143 12604.10 55.77 54959.65 88888.00 2012-05-22 21:40:38.000 143 12604.08 55.77 54959.65 88888.00 2012-05-22 21:40:38.125 143 12603.95 55.77 54959.65 88888.00 2012-05-22 21:40:38.250 143 12603.90 55.77 54959.65 88888.00 2012-05-22 21:40:38.375 143 12603.92 55.80 54959.65 88888.00 2012-05-22 21:40:38.500 143 12603.95 55.77 54959.65 88888.00 2012-05-22 21:40:38.625 143 12603.95 55.80 54959.62 88888.00 2012-05-22 21:40:38.750 143 12603.92 55.80 54959.57 88888.00 2012-05-22 21:40:38.875 143 12603.83 55.77 54959.60 88888.00 2012-05-22 21:40:39.000 143 12603.77 55.75 54959.62 88888.00 2012-05-22 21:40:39.125 143 12603.80 55.80 54959.62 88888.00 2012-05-22 21:40:39.250 143 12603.77 55.77 54959.62 88888.00 2012-05-22 21:40:39.375 143 12603.75 55.85 54959.62 88888.00 2012-05-22 21:40:39.500 143 12603.73 55.85 54959.62 88888.00 2012-05-22 21:40:39.625 143 12603.73 55.85 54959.62 88888.00 2012-05-22 21:40:39.750 143 12603.75 55.88 54959.62 88888.00 2012-05-22 21:40:39.875 143 12603.70 55.80 54959.62 88888.00 2012-05-22 21:40:40.000 143 12603.73 55.77 54959.60 88888.00 2012-05-22 21:40:40.125 143 12603.80 55.83 54959.57 88888.00 2012-05-22 21:40:40.250 143 12603.70 55.77 54959.57 88888.00 2012-05-22 21:40:40.375 143 12603.62 55.77 54959.60 88888.00 2012-05-22 21:40:40.500 143 12603.62 55.77 54959.60 88888.00 2012-05-22 21:40:40.625 143 12603.62 55.75 54959.62 88888.00 2012-05-22 21:40:40.750 143 12603.65 55.75 54959.60 88888.00 2012-05-22 21:40:40.875 143 12603.65 55.73 54959.60 88888.00 2012-05-22 21:40:41.000 143 12603.65 55.73 54959.60 88888.00 2012-05-22 21:40:41.125 143 12603.67 55.70 54959.57 88888.00 2012-05-22 21:40:41.250 143 12603.60 55.67 54959.62 88888.00 2012-05-22 21:40:41.375 143 12603.52 55.65 54959.62 88888.00 2012-05-22 21:40:41.500 143 12603.48 55.62 54959.62 88888.00 2012-05-22 21:40:41.625 143 12603.52 55.62 54959.62 88888.00 2012-05-22 21:40:41.750 143 12603.52 55.60 54959.60 88888.00 2012-05-22 21:40:41.875 143 12603.48 55.60 54959.60 88888.00 2012-05-22 21:40:42.000 143 12603.45 55.60 54959.57 88888.00 2012-05-22 21:40:42.125 143 12603.42 55.58 54959.60 88888.00 2012-05-22 21:40:42.250 143 12603.40 55.52 54959.60 88888.00 2012-05-22 21:40:42.375 143 12603.38 55.52 54959.57 88888.00 2012-05-22 21:40:42.500 143 12603.27 55.48 54959.57 88888.00 2012-05-22 21:40:42.625 143 12603.23 55.45 54959.60 88888.00 2012-05-22 21:40:42.750 143 12603.25 55.48 54959.60 88888.00 2012-05-22 21:40:42.875 143 12603.30 55.48 54959.60 88888.00 2012-05-22 21:40:43.000 143 12603.30 55.48 54959.60 88888.00 2012-05-22 21:40:43.125 143 12603.27 55.45 54959.60 88888.00 2012-05-22 21:40:43.250 143 12603.25 55.40 54959.57 88888.00 2012-05-22 21:40:43.375 143 12603.33 55.38 54959.57 88888.00 2012-05-22 21:40:43.500 143 12603.30 55.38 54959.57 88888.00 2012-05-22 21:40:43.625 143 12603.23 55.35 54959.60 88888.00 2012-05-22 21:40:43.750 143 12603.20 55.33 54959.65 88888.00 2012-05-22 21:40:43.875 143 12603.15 55.25 54959.60 88888.00 2012-05-22 21:40:44.000 143 12603.15 55.23 54959.57 88888.00 2012-05-22 21:40:44.125 143 12603.15 55.27 54959.62 88888.00 2012-05-22 21:40:44.250 143 12603.10 55.27 54959.62 88888.00 2012-05-22 21:40:44.375 143 12603.08 55.25 54959.65 88888.00 2012-05-22 21:40:44.500 143 12603.00 55.25 54959.68 88888.00 2012-05-22 21:40:44.625 143 12602.95 55.20 54959.65 88888.00 2012-05-22 21:40:44.750 143 12602.92 55.17 54959.65 88888.00 2012-05-22 21:40:44.875 143 12602.92 55.17 54959.62 88888.00 2012-05-22 21:40:45.000 143 12602.90 55.20 54959.62 88888.00 2012-05-22 21:40:45.125 143 12602.88 55.20 54959.65 88888.00 2012-05-22 21:40:45.250 143 12602.85 55.15 54959.65 88888.00 2012-05-22 21:40:45.375 143 12602.88 55.15 54959.65 88888.00 2012-05-22 21:40:45.500 143 12602.83 55.15 54959.65 88888.00 2012-05-22 21:40:45.625 143 12602.83 55.10 54959.62 88888.00 2012-05-22 21:40:45.750 143 12602.83 55.10 54959.60 88888.00 2012-05-22 21:40:45.875 143 12602.80 55.10 54959.62 88888.00 2012-05-22 21:40:46.000 143 12602.75 55.10 54959.65 88888.00 2012-05-22 21:40:46.125 143 12602.73 55.02 54959.60 88888.00 2012-05-22 21:40:46.250 143 12602.70 54.98 54959.60 88888.00 2012-05-22 21:40:46.375 143 12602.75 55.00 54959.60 88888.00 2012-05-22 21:40:46.500 143 12602.67 54.98 54959.62 88888.00 2012-05-22 21:40:46.625 143 12602.62 54.95 54959.62 88888.00 2012-05-22 21:40:46.750 143 12602.65 54.98 54959.62 88888.00 2012-05-22 21:40:46.875 143 12602.62 54.95 54959.62 88888.00 2012-05-22 21:40:47.000 143 12602.52 54.92 54959.62 88888.00 2012-05-22 21:40:47.125 143 12602.45 54.88 54959.65 88888.00 2012-05-22 21:40:47.250 143 12602.40 54.80 54959.65 88888.00 2012-05-22 21:40:47.375 143 12602.42 54.80 54959.62 88888.00 2012-05-22 21:40:47.500 143 12602.45 54.80 54959.62 88888.00 2012-05-22 21:40:47.625 143 12602.35 54.73 54959.65 88888.00 2012-05-22 21:40:47.750 143 12602.33 54.70 54959.62 88888.00 2012-05-22 21:40:47.875 143 12602.35 54.65 54959.62 88888.00 2012-05-22 21:40:48.000 143 12602.33 54.65 54959.60 88888.00 2012-05-22 21:40:48.125 143 12602.27 54.60 54959.57 88888.00 2012-05-22 21:40:48.250 143 12602.20 54.55 54959.57 88888.00 2012-05-22 21:40:48.375 143 12602.17 54.55 54959.62 88888.00 2012-05-22 21:40:48.500 143 12602.15 54.52 54959.60 88888.00 2012-05-22 21:40:48.625 143 12602.15 54.45 54959.62 88888.00 2012-05-22 21:40:48.750 143 12602.12 54.42 54959.62 88888.00 2012-05-22 21:40:48.875 143 12602.10 54.40 54959.60 88888.00 2012-05-22 21:40:49.000 143 12602.08 54.40 54959.57 88888.00 2012-05-22 21:40:49.125 143 12602.08 54.40 54959.62 88888.00 2012-05-22 21:40:49.250 143 12602.08 54.38 54959.62 88888.00 2012-05-22 21:40:49.375 143 12602.05 54.35 54959.65 88888.00 2012-05-22 21:40:49.500 143 12602.05 54.33 54959.68 88888.00 2012-05-22 21:40:49.625 143 12602.00 54.30 54959.62 88888.00 2012-05-22 21:40:49.750 143 12601.90 54.25 54959.62 88888.00 2012-05-22 21:40:49.875 143 12601.85 54.23 54959.65 88888.00 2012-05-22 21:40:50.000 143 12601.88 54.20 54959.62 88888.00 2012-05-22 21:40:50.125 143 12601.85 54.17 54959.65 88888.00 2012-05-22 21:40:50.250 143 12601.83 54.17 54959.70 88888.00 2012-05-22 21:40:50.375 143 12601.80 54.17 54959.65 88888.00 2012-05-22 21:40:50.500 143 12601.75 54.12 54959.62 88888.00 2012-05-22 21:40:50.625 143 12601.77 54.12 54959.60 88888.00 2012-05-22 21:40:50.750 143 12601.77 54.10 54959.62 88888.00 2012-05-22 21:40:50.875 143 12601.77 54.05 54959.60 88888.00 2012-05-22 21:40:51.000 143 12601.73 54.05 54959.62 88888.00 2012-05-22 21:40:51.125 143 12601.67 54.02 54959.65 88888.00 2012-05-22 21:40:51.250 143 12601.60 54.02 54959.65 88888.00 2012-05-22 21:40:51.375 143 12601.60 54.05 54959.65 88888.00 2012-05-22 21:40:51.500 143 12601.62 54.05 54959.65 88888.00 2012-05-22 21:40:51.625 143 12601.60 54.02 54959.70 88888.00 2012-05-22 21:40:51.750 143 12601.55 54.02 54959.65 88888.00 2012-05-22 21:40:51.875 143 12601.52 53.98 54959.65 88888.00 2012-05-22 21:40:52.000 143 12601.52 53.95 54959.62 88888.00 2012-05-22 21:40:52.125 143 12601.50 53.92 54959.68 88888.00 2012-05-22 21:40:52.250 143 12601.50 53.88 54959.65 88888.00 2012-05-22 21:40:52.375 143 12601.50 53.88 54959.62 88888.00 2012-05-22 21:40:52.500 143 12601.45 53.90 54959.62 88888.00 2012-05-22 21:40:52.625 143 12601.38 53.88 54959.60 88888.00 2012-05-22 21:40:52.750 143 12601.35 53.85 54959.62 88888.00 2012-05-22 21:40:52.875 143 12601.40 53.85 54959.65 88888.00 2012-05-22 21:40:53.000 143 12601.42 53.85 54959.62 88888.00 2012-05-22 21:40:53.125 143 12601.35 53.85 54959.65 88888.00 2012-05-22 21:40:53.250 143 12601.25 53.83 54959.65 88888.00 2012-05-22 21:40:53.375 143 12601.27 53.83 54959.62 88888.00 2012-05-22 21:40:53.500 143 12601.27 53.80 54959.62 88888.00 2012-05-22 21:40:53.625 143 12601.27 53.77 54959.62 88888.00 2012-05-22 21:40:53.750 143 12601.23 53.80 54959.62 88888.00 2012-05-22 21:40:53.875 143 12601.23 53.80 54959.60 88888.00 2012-05-22 21:40:54.000 143 12601.20 53.77 54959.57 88888.00 2012-05-22 21:40:54.125 143 12601.20 53.75 54959.62 88888.00 2012-05-22 21:40:54.250 143 12601.12 53.70 54959.65 88888.00 2012-05-22 21:40:54.375 143 12601.10 53.73 54959.65 88888.00 2012-05-22 21:40:54.500 143 12601.12 53.73 54959.60 88888.00 2012-05-22 21:40:54.625 143 12601.08 53.73 54959.60 88888.00 2012-05-22 21:40:54.750 143 12601.05 53.73 54959.62 88888.00 2012-05-22 21:40:54.875 143 12601.00 53.70 54959.62 88888.00 2012-05-22 21:40:55.000 143 12601.02 53.67 54959.57 88888.00 2012-05-22 21:40:55.125 143 12601.02 53.65 54959.60 88888.00 2012-05-22 21:40:55.250 143 12600.98 53.67 54959.57 88888.00 2012-05-22 21:40:55.375 143 12600.98 53.67 54959.60 88888.00 2012-05-22 21:40:55.500 143 12600.95 53.65 54959.60 88888.00 2012-05-22 21:40:55.625 143 12600.92 53.60 54959.57 88888.00 2012-05-22 21:40:55.750 143 12600.95 53.60 54959.60 88888.00 2012-05-22 21:40:55.875 143 12600.90 53.60 54959.57 88888.00 2012-05-22 21:40:56.000 143 12600.90 53.60 54959.60 88888.00 2012-05-22 21:40:56.125 143 12600.88 53.58 54959.57 88888.00 2012-05-22 21:40:56.250 143 12600.88 53.58 54959.55 88888.00 2012-05-22 21:40:56.375 143 12600.85 53.55 54959.57 88888.00 2012-05-22 21:40:56.500 143 12600.85 53.58 54959.57 88888.00 2012-05-22 21:40:56.625 143 12600.83 53.55 54959.57 88888.00 2012-05-22 21:40:56.750 143 12600.83 53.52 54959.57 88888.00 2012-05-22 21:40:56.875 143 12600.77 53.52 54959.55 88888.00 2012-05-22 21:40:57.000 143 12600.77 53.50 54959.55 88888.00 2012-05-22 21:40:57.125 143 12600.77 53.50 54959.55 88888.00 2012-05-22 21:40:57.250 143 12600.77 53.50 54959.55 88888.00 2012-05-22 21:40:57.375 143 12600.80 53.50 54959.57 88888.00 2012-05-22 21:40:57.500 143 12600.73 53.52 54959.57 88888.00 2012-05-22 21:40:57.625 143 12600.65 53.52 54959.57 88888.00 2012-05-22 21:40:57.750 143 12600.67 53.50 54959.55 88888.00 2012-05-22 21:40:57.875 143 12600.73 53.50 54959.55 88888.00 2012-05-22 21:40:58.000 143 12600.73 53.50 54959.55 88888.00 2012-05-22 21:40:58.125 143 12600.70 53.50 54959.55 88888.00 2012-05-22 21:40:58.250 143 12600.67 53.42 54959.53 88888.00 2012-05-22 21:40:58.375 143 12600.75 53.45 54959.53 88888.00 2012-05-22 21:40:58.500 143 12600.75 53.42 54959.55 88888.00 2012-05-22 21:40:58.625 143 12600.65 53.42 54959.53 88888.00 2012-05-22 21:40:58.750 143 12600.60 53.45 54959.53 88888.00 2012-05-22 21:40:58.875 143 12600.58 53.45 54959.53 88888.00 2012-05-22 21:40:59.000 143 12600.55 53.45 54959.53 88888.00 2012-05-22 21:40:59.125 143 12600.58 53.45 54959.53 88888.00 2012-05-22 21:40:59.250 143 12600.50 53.40 54959.55 88888.00 2012-05-22 21:40:59.375 143 12600.48 53.38 54959.53 88888.00 2012-05-22 21:40:59.500 143 12600.48 53.40 54959.53 88888.00 2012-05-22 21:40:59.625 143 12600.48 53.38 54959.53 88888.00 2012-05-22 21:40:59.750 143 12600.45 53.35 54959.50 88888.00 2012-05-22 21:40:59.875 143 12600.48 53.38 54959.47 88888.00 2012-05-22 21:41:00.000 143 12600.50 53.33 54959.47 88888.00 2012-05-22 21:41:00.125 143 12600.50 53.35 54959.47 88888.00 2012-05-22 21:41:00.250 143 12600.50 53.35 54959.45 88888.00 2012-05-22 21:41:00.375 143 12600.55 53.38 54959.47 88888.00 2012-05-22 21:41:00.500 143 12600.58 53.35 54959.47 88888.00 2012-05-22 21:41:00.625 143 12600.55 53.35 54959.43 88888.00 2012-05-22 21:41:00.750 143 12600.58 53.33 54959.40 88888.00 2012-05-22 21:41:00.875 143 12600.52 53.30 54959.43 88888.00 2012-05-22 21:41:01.000 143 12600.45 53.33 54959.45 88888.00 2012-05-22 21:41:01.125 143 12600.48 53.35 54959.45 88888.00 2012-05-22 21:41:01.250 143 12600.48 53.33 54959.45 88888.00 2012-05-22 21:41:01.375 143 12600.45 53.27 54959.45 88888.00 2012-05-22 21:41:01.500 143 12600.42 53.23 54959.40 88888.00 2012-05-22 21:41:01.625 143 12600.48 53.23 54959.45 88888.00 2012-05-22 21:41:01.750 143 12600.45 53.25 54959.45 88888.00 2012-05-22 21:41:01.875 143 12600.48 53.25 54959.45 88888.00 2012-05-22 21:41:02.000 143 12600.55 53.23 54959.43 88888.00 2012-05-22 21:41:02.125 143 12600.55 53.20 54959.45 88888.00 2012-05-22 21:41:02.250 143 12600.50 53.23 54959.47 88888.00 2012-05-22 21:41:02.375 143 12600.52 53.23 54959.45 88888.00 2012-05-22 21:41:02.500 143 12600.55 53.23 54959.45 88888.00 2012-05-22 21:41:02.625 143 12600.52 53.17 54959.43 88888.00 2012-05-22 21:41:02.750 143 12600.45 53.15 54959.40 88888.00 2012-05-22 21:41:02.875 143 12600.38 53.15 54959.40 88888.00 2012-05-22 21:41:03.000 143 12600.38 53.17 54959.38 88888.00 2012-05-22 21:41:03.125 143 12600.42 53.17 54959.35 88888.00 2012-05-22 21:41:03.250 143 12600.50 53.15 54959.38 88888.00 2012-05-22 21:41:03.375 143 12600.52 53.17 54959.40 88888.00 2012-05-22 21:41:03.500 143 12600.48 53.17 54959.38 88888.00 2012-05-22 21:41:03.625 143 12600.40 53.20 54959.35 88888.00 2012-05-22 21:41:03.750 143 12600.38 53.17 54959.35 88888.00 2012-05-22 21:41:03.875 143 12600.40 53.15 54959.35 88888.00 2012-05-22 21:41:04.000 143 12600.48 53.15 54959.32 88888.00 2012-05-22 21:41:04.125 143 12600.58 53.15 54959.32 88888.00 2012-05-22 21:41:04.250 143 12600.52 53.10 54959.32 88888.00 2012-05-22 21:41:04.375 143 12600.55 53.15 54959.32 88888.00 2012-05-22 21:41:04.500 143 12600.58 53.15 54959.30 88888.00 2012-05-22 21:41:04.625 143 12600.52 53.15 54959.30 88888.00 2012-05-22 21:41:04.750 143 12600.50 53.17 54959.30 88888.00 2012-05-22 21:41:04.875 143 12600.50 53.15 54959.30 88888.00 2012-05-22 21:41:05.000 143 12600.52 53.17 54959.28 88888.00 2012-05-22 21:41:05.125 143 12600.45 53.20 54959.28 88888.00 2012-05-22 21:41:05.250 143 12600.40 53.17 54959.25 88888.00 2012-05-22 21:41:05.375 143 12600.42 53.17 54959.25 88888.00 2012-05-22 21:41:05.500 143 12600.42 53.20 54959.25 88888.00 2012-05-22 21:41:05.625 143 12600.42 53.20 54959.28 88888.00 2012-05-22 21:41:05.750 143 12600.38 53.20 54959.25 88888.00 2012-05-22 21:41:05.875 143 12600.35 53.23 54959.25 88888.00 2012-05-22 21:41:06.000 143 12600.35 53.20 54959.25 88888.00 2012-05-22 21:41:06.125 143 12600.35 53.15 54959.28 88888.00 2012-05-22 21:41:06.250 143 12600.30 53.12 54959.28 88888.00 2012-05-22 21:41:06.375 143 12600.33 53.15 54959.25 88888.00 2012-05-22 21:41:06.500 143 12600.33 53.17 54959.25 88888.00 2012-05-22 21:41:06.625 143 12600.35 53.12 54959.25 88888.00 2012-05-22 21:41:06.750 143 12600.27 53.12 54959.22 88888.00 2012-05-22 21:41:06.875 143 12600.25 53.15 54959.22 88888.00 2012-05-22 21:41:07.000 143 12600.23 53.12 54959.25 88888.00 2012-05-22 21:41:07.125 143 12600.23 53.12 54959.25 88888.00 2012-05-22 21:41:07.250 143 12600.25 53.10 54959.22 88888.00 2012-05-22 21:41:07.375 143 12600.25 53.08 54959.20 88888.00 2012-05-22 21:41:07.500 143 12600.25 53.08 54959.20 88888.00 2012-05-22 21:41:07.625 143 12600.25 53.05 54959.22 88888.00 2012-05-22 21:41:07.750 143 12600.23 53.05 54959.20 88888.00 2012-05-22 21:41:07.875 143 12600.20 53.08 54959.20 88888.00 2012-05-22 21:41:08.000 143 12600.17 53.02 54959.20 88888.00 2012-05-22 21:41:08.125 143 12600.15 52.98 54959.18 88888.00 2012-05-22 21:41:08.250 143 12600.12 52.95 54959.18 88888.00 2012-05-22 21:41:08.375 143 12600.17 52.98 54959.18 88888.00 2012-05-22 21:41:08.500 143 12600.23 52.92 54959.18 88888.00 2012-05-22 21:41:08.625 143 12600.15 52.88 54959.20 88888.00 2012-05-22 21:41:08.750 143 12600.08 52.88 54959.20 88888.00 2012-05-22 21:41:08.875 143 12600.05 52.85 54959.15 88888.00 2012-05-22 21:41:09.000 143 12600.12 52.83 54959.12 88888.00 2012-05-22 21:41:09.125 143 12600.17 52.80 54959.15 88888.00 2012-05-22 21:41:09.250 143 12600.12 52.83 54959.15 88888.00 2012-05-22 21:41:09.375 143 12600.08 52.80 54959.10 88888.00 2012-05-22 21:41:09.500 143 12600.02 52.83 54959.10 88888.00 2012-05-22 21:41:09.625 143 12600.02 52.85 54959.12 88888.00 2012-05-22 21:41:09.750 143 12600.00 52.85 54959.12 88888.00 2012-05-22 21:41:09.875 143 12600.00 52.83 54959.10 88888.00 2012-05-22 21:41:10.000 143 12600.02 52.80 54959.10 88888.00 2012-05-22 21:41:10.125 143 12600.02 52.77 54959.12 88888.00 2012-05-22 21:41:10.250 143 12599.95 52.77 54959.15 88888.00 2012-05-22 21:41:10.375 143 12599.95 52.83 54959.12 88888.00 2012-05-22 21:41:10.500 143 12599.98 52.83 54959.07 88888.00 2012-05-22 21:41:10.625 143 12600.02 52.80 54959.05 88888.00 2012-05-22 21:41:10.750 143 12600.05 52.83 54959.07 88888.00 2012-05-22 21:41:10.875 143 12600.05 52.80 54959.07 88888.00 2012-05-22 21:41:11.000 143 12600.02 52.77 54959.05 88888.00 2012-05-22 21:41:11.125 143 12600.08 52.77 54959.05 88888.00 2012-05-22 21:41:11.250 143 12600.10 52.77 54959.05 88888.00 2012-05-22 21:41:11.375 143 12600.15 52.80 54959.05 88888.00 2012-05-22 21:41:11.500 143 12600.12 52.80 54959.05 88888.00 2012-05-22 21:41:11.625 143 12600.10 52.77 54959.03 88888.00 2012-05-22 21:41:11.750 143 12600.08 52.80 54959.00 88888.00 2012-05-22 21:41:11.875 143 12600.10 52.85 54959.03 88888.00 2012-05-22 21:41:12.000 143 12600.15 52.83 54959.00 88888.00 2012-05-22 21:41:12.125 143 12600.10 52.80 54958.97 88888.00 2012-05-22 21:41:12.250 143 12600.08 52.80 54958.95 88888.00 2012-05-22 21:41:12.375 143 12600.05 52.80 54958.97 88888.00 2012-05-22 21:41:12.500 143 12600.12 52.80 54959.03 88888.00 2012-05-22 21:41:12.625 143 12600.10 52.80 54959.03 88888.00 2012-05-22 21:41:12.750 143 12600.12 52.77 54959.03 88888.00 2012-05-22 21:41:12.875 143 12600.10 52.80 54959.03 88888.00 2012-05-22 21:41:13.000 143 12600.10 52.80 54958.97 88888.00 2012-05-22 21:41:13.125 143 12600.10 52.77 54959.00 88888.00 2012-05-22 21:41:13.250 143 12600.08 52.75 54959.03 88888.00 2012-05-22 21:41:13.375 143 12600.08 52.75 54959.03 88888.00 2012-05-22 21:41:13.500 143 12600.10 52.73 54959.00 88888.00 2012-05-22 21:41:13.625 143 12600.12 52.75 54959.00 88888.00 2012-05-22 21:41:13.750 143 12600.10 52.77 54958.97 88888.00 2012-05-22 21:41:13.875 143 12600.05 52.77 54958.95 88888.00 2012-05-22 21:41:14.000 143 12600.00 52.77 54958.95 88888.00 2012-05-22 21:41:14.125 143 12599.98 52.77 54958.95 88888.00 2012-05-22 21:41:14.250 143 12600.02 52.75 54958.95 88888.00 2012-05-22 21:41:14.375 143 12600.05 52.70 54958.95 88888.00 2012-05-22 21:41:14.500 143 12600.10 52.73 54958.93 88888.00 2012-05-22 21:41:14.625 143 12600.12 52.75 54958.93 88888.00 2012-05-22 21:41:14.750 143 12600.17 52.75 54958.90 88888.00 2012-05-22 21:41:14.875 143 12600.15 52.70 54958.90 88888.00 2012-05-22 21:41:15.000 143 12600.10 52.67 54958.88 88888.00 2012-05-22 21:41:15.125 143 12600.12 52.65 54958.90 88888.00 2012-05-22 21:41:15.250 143 12600.05 52.65 54958.90 88888.00 2012-05-22 21:41:15.375 143 12600.08 52.70 54958.90 88888.00 2012-05-22 21:41:15.500 143 12600.08 52.70 54958.90 88888.00 2012-05-22 21:41:15.625 143 12600.05 52.65 54958.85 88888.00 2012-05-22 21:41:15.750 143 12600.05 52.67 54958.85 88888.00 2012-05-22 21:41:15.875 143 12600.05 52.70 54958.88 88888.00 2012-05-22 21:41:16.000 143 12600.08 52.70 54958.82 88888.00 2012-05-22 21:41:16.125 143 12600.05 52.67 54958.85 88888.00 2012-05-22 21:41:16.250 143 12600.05 52.62 54958.85 88888.00 2012-05-22 21:41:16.375 143 12600.08 52.65 54958.82 88888.00 2012-05-22 21:41:16.500 143 12600.05 52.65 54958.80 88888.00 2012-05-22 21:41:16.625 143 12600.12 52.65 54958.80 88888.00 2012-05-22 21:41:16.750 143 12600.10 52.70 54958.78 88888.00 2012-05-22 21:41:16.875 143 12600.10 52.73 54958.78 88888.00 2012-05-22 21:41:17.000 143 12600.10 52.67 54958.75 88888.00 2012-05-22 21:41:17.125 143 12600.08 52.65 54958.78 88888.00 2012-05-22 21:41:17.250 143 12600.05 52.62 54958.72 88888.00 2012-05-22 21:41:17.375 143 12600.05 52.65 54958.72 88888.00 2012-05-22 21:41:17.500 143 12600.02 52.70 54958.72 88888.00 2012-05-22 21:41:17.625 143 12600.02 52.70 54958.75 88888.00 2012-05-22 21:41:17.750 143 12600.08 52.73 54958.75 88888.00 2012-05-22 21:41:17.875 143 12600.08 52.75 54958.75 88888.00 2012-05-22 21:41:18.000 143 12600.05 52.77 54958.72 88888.00 2012-05-22 21:41:18.125 143 12600.05 52.75 54958.72 88888.00 2012-05-22 21:41:18.250 143 12600.02 52.73 54958.70 88888.00 2012-05-22 21:41:18.375 143 12600.05 52.77 54958.70 88888.00 2012-05-22 21:41:18.500 143 12600.05 52.75 54958.68 88888.00 2012-05-22 21:41:18.625 143 12600.02 52.75 54958.65 88888.00 2012-05-22 21:41:18.750 143 12600.05 52.75 54958.68 88888.00 2012-05-22 21:41:18.875 143 12600.08 52.77 54958.68 88888.00 2012-05-22 21:41:19.000 143 12600.05 52.80 54958.65 88888.00 2012-05-22 21:41:19.125 143 12600.08 52.77 54958.68 88888.00 2012-05-22 21:41:19.250 143 12600.10 52.70 54958.65 88888.00 2012-05-22 21:41:19.375 143 12600.12 52.67 54958.65 88888.00 2012-05-22 21:41:19.500 143 12600.15 52.70 54958.65 88888.00 2012-05-22 21:41:19.625 143 12600.15 52.73 54958.65 88888.00 2012-05-22 21:41:19.750 143 12600.10 52.73 54958.65 88888.00 2012-05-22 21:41:19.875 143 12600.08 52.67 54958.62 88888.00 2012-05-22 21:41:20.000 143 12600.08 52.67 54958.62 88888.00 2012-05-22 21:41:20.125 143 12600.08 52.67 54958.65 88888.00 2012-05-22 21:41:20.250 143 12600.08 52.62 54958.62 88888.00 2012-05-22 21:41:20.375 143 12600.12 52.62 54958.57 88888.00 2012-05-22 21:41:20.500 143 12600.15 52.65 54958.60 88888.00 2012-05-22 21:41:20.625 143 12600.17 52.62 54958.62 88888.00 2012-05-22 21:41:20.750 143 12600.10 52.62 54958.62 88888.00 2012-05-22 21:41:20.875 143 12600.05 52.60 54958.62 88888.00 2012-05-22 21:41:21.000 143 12600.02 52.55 54958.57 88888.00 2012-05-22 21:41:21.125 143 12600.02 52.55 54958.57 88888.00 2012-05-22 21:41:21.250 143 12600.02 52.55 54958.57 88888.00 2012-05-22 21:41:21.375 143 12600.08 52.60 54958.55 88888.00 2012-05-22 21:41:21.500 143 12600.10 52.62 54958.57 88888.00 2012-05-22 21:41:21.625 143 12600.05 52.62 54958.55 88888.00 2012-05-22 21:41:21.750 143 12600.02 52.62 54958.57 88888.00 2012-05-22 21:41:21.875 143 12600.02 52.62 54958.57 88888.00 2012-05-22 21:41:22.000 143 12600.08 52.65 54958.55 88888.00 2012-05-22 21:41:22.125 143 12600.08 52.60 54958.57 88888.00 2012-05-22 21:41:22.250 143 12600.02 52.60 54958.55 88888.00 2012-05-22 21:41:22.375 143 12600.08 52.62 54958.55 88888.00 2012-05-22 21:41:22.500 143 12600.08 52.65 54958.53 88888.00 2012-05-22 21:41:22.625 143 12600.10 52.62 54958.50 88888.00 2012-05-22 21:41:22.750 143 12600.15 52.60 54958.50 88888.00 2012-05-22 21:41:22.875 143 12600.15 52.58 54958.50 88888.00 2012-05-22 21:41:23.000 143 12600.10 52.65 54958.47 88888.00 2012-05-22 21:41:23.125 143 12600.00 52.62 54958.47 88888.00 2012-05-22 21:41:23.250 143 12600.02 52.60 54958.47 88888.00 2012-05-22 21:41:23.375 143 12600.00 52.58 54958.50 88888.00 2012-05-22 21:41:23.500 143 12599.92 52.60 54958.50 88888.00 2012-05-22 21:41:23.625 143 12599.98 52.62 54958.50 88888.00 2012-05-22 21:41:23.750 143 12599.98 52.62 54958.50 88888.00 2012-05-22 21:41:23.875 143 12600.00 52.60 54958.47 88888.00 2012-05-22 21:41:24.000 143 12599.98 52.55 54958.47 88888.00 2012-05-22 21:41:24.125 143 12599.95 52.55 54958.47 88888.00 2012-05-22 21:41:24.250 143 12599.98 52.55 54958.45 88888.00 2012-05-22 21:41:24.375 143 12600.02 52.58 54958.47 88888.00 2012-05-22 21:41:24.500 143 12599.98 52.55 54958.45 88888.00 2012-05-22 21:41:24.625 143 12599.98 52.55 54958.43 88888.00 2012-05-22 21:41:24.750 143 12600.00 52.52 54958.45 88888.00 2012-05-22 21:41:24.875 143 12600.00 52.50 54958.45 88888.00 2012-05-22 21:41:25.000 143 12600.02 52.52 54958.40 88888.00 2012-05-22 21:41:25.125 143 12600.02 52.50 54958.40 88888.00 2012-05-22 21:41:25.250 143 12599.98 52.40 54958.40 88888.00 2012-05-22 21:41:25.375 143 12599.95 52.42 54958.40 88888.00 2012-05-22 21:41:25.500 143 12599.98 52.42 54958.40 88888.00 2012-05-22 21:41:25.625 143 12600.00 52.38 54958.40 88888.00 2012-05-22 21:41:25.750 143 12599.95 52.40 54958.38 88888.00 2012-05-22 21:41:25.875 143 12599.95 52.40 54958.40 88888.00 2012-05-22 21:41:26.000 143 12599.98 52.40 54958.40 88888.00 2012-05-22 21:41:26.125 143 12600.02 52.40 54958.43 88888.00 2012-05-22 21:41:26.250 143 12600.10 52.38 54958.40 88888.00 2012-05-22 21:41:26.375 143 12600.10 52.35 54958.35 88888.00 2012-05-22 21:41:26.500 143 12600.02 52.35 54958.38 88888.00 2012-05-22 21:41:26.625 143 12600.02 52.38 54958.38 88888.00 2012-05-22 21:41:26.750 143 12600.10 52.35 54958.38 88888.00 2012-05-22 21:41:26.875 143 12600.02 52.35 54958.38 88888.00 2012-05-22 21:41:27.000 143 12600.00 52.33 54958.38 88888.00 2012-05-22 21:41:27.125 143 12600.00 52.30 54958.38 88888.00 2012-05-22 21:41:27.250 143 12600.02 52.27 54958.35 88888.00 2012-05-22 21:41:27.375 143 12600.02 52.33 54958.40 88888.00 2012-05-22 21:41:27.500 143 12600.00 52.35 54958.38 88888.00 2012-05-22 21:41:27.625 143 12600.05 52.38 54958.38 88888.00 2012-05-22 21:41:27.750 143 12600.10 52.33 54958.38 88888.00 2012-05-22 21:41:27.875 143 12600.08 52.35 54958.38 88888.00 2012-05-22 21:41:28.000 143 12600.05 52.38 54958.35 88888.00 2012-05-22 21:41:28.125 143 12600.02 52.33 54958.35 88888.00 2012-05-22 21:41:28.250 143 12600.02 52.27 54958.32 88888.00 2012-05-22 21:41:28.375 143 12600.00 52.25 54958.32 88888.00 2012-05-22 21:41:28.500 143 12600.02 52.27 54958.35 88888.00 2012-05-22 21:41:28.625 143 12600.05 52.27 54958.32 88888.00 2012-05-22 21:41:28.750 143 12600.12 52.23 54958.30 88888.00 2012-05-22 21:41:28.875 143 12600.15 52.25 54958.30 88888.00 2012-05-22 21:41:29.000 143 12600.12 52.25 54958.28 88888.00 2012-05-22 21:41:29.125 143 12600.08 52.23 54958.25 88888.00 2012-05-22 21:41:29.250 143 12600.00 52.23 54958.25 88888.00 2012-05-22 21:41:29.375 143 12600.02 52.23 54958.25 88888.00 2012-05-22 21:41:29.500 143 12600.05 52.23 54958.28 88888.00 2012-05-22 21:41:29.625 143 12600.00 52.23 54958.28 88888.00 2012-05-22 21:41:29.750 143 12599.92 52.20 54958.22 88888.00 2012-05-22 21:41:29.875 143 12599.95 52.17 54958.25 88888.00 2012-05-22 21:41:30.000 143 12600.05 52.15 54958.22 88888.00 2012-05-22 21:41:30.125 143 12600.05 52.17 54958.25 88888.00 2012-05-22 21:41:30.250 143 12600.05 52.15 54958.22 88888.00 2012-05-22 21:41:30.375 143 12600.05 52.15 54958.20 88888.00 2012-05-22 21:41:30.500 143 12600.02 52.12 54958.22 88888.00 2012-05-22 21:41:30.625 143 12600.05 52.12 54958.20 88888.00 2012-05-22 21:41:30.750 143 12600.08 52.12 54958.20 88888.00 2012-05-22 21:41:30.875 143 12600.08 52.10 54958.20 88888.00 2012-05-22 21:41:31.000 143 12600.08 52.05 54958.18 88888.00 2012-05-22 21:41:31.125 143 12600.10 52.02 54958.18 88888.00 2012-05-22 21:41:31.250 143 12600.12 52.00 54958.22 88888.00 2012-05-22 21:41:31.375 143 12600.12 52.00 54958.18 88888.00 2012-05-22 21:41:31.500 143 12600.10 52.02 54958.18 88888.00 2012-05-22 21:41:31.625 143 12600.12 51.98 54958.18 88888.00 2012-05-22 21:41:31.750 143 12600.12 52.00 54958.15 88888.00 2012-05-22 21:41:31.875 143 12600.15 51.98 54958.15 88888.00 2012-05-22 21:41:32.000 143 12600.20 51.92 54958.15 88888.00 2012-05-22 21:41:32.125 143 12600.20 51.92 54958.18 88888.00 2012-05-22 21:41:32.250 143 12600.15 51.92 54958.18 88888.00 2012-05-22 21:41:32.375 143 12600.10 51.90 54958.15 88888.00 2012-05-22 21:41:32.500 143 12600.10 51.92 54958.15 88888.00 2012-05-22 21:41:32.625 143 12600.12 51.90 54958.15 88888.00 2012-05-22 21:41:32.750 143 12600.12 51.88 54958.18 88888.00 2012-05-22 21:41:32.875 143 12600.15 51.88 54958.15 88888.00 2012-05-22 21:41:33.000 143 12600.12 51.85 54958.15 88888.00 2012-05-22 21:41:33.125 143 12600.10 51.85 54958.18 88888.00 2012-05-22 21:41:33.250 143 12600.15 51.85 54958.15 88888.00 2012-05-22 21:41:33.375 143 12600.17 51.85 54958.12 88888.00 2012-05-22 21:41:33.500 143 12600.15 51.83 54958.15 88888.00 2012-05-22 21:41:33.625 143 12600.15 51.83 54958.12 88888.00 2012-05-22 21:41:33.750 143 12600.20 51.85 54958.07 88888.00 2012-05-22 21:41:33.875 143 12600.20 51.83 54958.10 88888.00 2012-05-22 21:41:34.000 143 12600.12 51.83 54958.07 88888.00 2012-05-22 21:41:34.125 143 12600.12 51.83 54958.10 88888.00 2012-05-22 21:41:34.250 143 12600.08 51.80 54958.10 88888.00 2012-05-22 21:41:34.375 143 12600.05 51.80 54958.07 88888.00 2012-05-22 21:41:34.500 143 12600.00 51.77 54958.07 88888.00 2012-05-22 21:41:34.625 143 12599.98 51.75 54958.07 88888.00 2012-05-22 21:41:34.750 143 12600.02 51.73 54958.07 88888.00 2012-05-22 21:41:34.875 143 12600.05 51.77 54958.07 88888.00 2012-05-22 21:41:35.000 143 12600.00 51.77 54958.05 88888.00 2012-05-22 21:41:35.125 143 12599.98 51.73 54958.03 88888.00 2012-05-22 21:41:35.250 143 12599.95 51.67 54958.05 88888.00 2012-05-22 21:41:35.375 143 12600.02 51.67 54958.00 88888.00 2012-05-22 21:41:35.500 143 12600.08 51.70 54958.03 88888.00 2012-05-22 21:41:35.625 143 12600.10 51.70 54958.03 88888.00 2012-05-22 21:41:35.750 143 12600.05 51.65 54958.03 88888.00 2012-05-22 21:41:35.875 143 12600.02 51.62 54958.03 88888.00 2012-05-22 21:41:36.000 143 12600.02 51.60 54958.03 88888.00 2012-05-22 21:41:36.125 143 12600.05 51.62 54958.05 88888.00 2012-05-22 21:41:36.250 143 12599.98 51.58 54958.03 88888.00 2012-05-22 21:41:36.375 143 12599.98 51.55 54958.03 88888.00 2012-05-22 21:41:36.500 143 12600.02 51.55 54958.00 88888.00 2012-05-22 21:41:36.625 143 12600.00 51.55 54958.03 88888.00 2012-05-22 21:41:36.750 143 12600.00 51.55 54958.03 88888.00 2012-05-22 21:41:36.875 143 12600.02 51.52 54958.03 88888.00 2012-05-22 21:41:37.000 143 12599.95 51.50 54958.03 88888.00 2012-05-22 21:41:37.125 143 12599.95 51.48 54958.05 88888.00 2012-05-22 21:41:37.250 143 12599.98 51.45 54957.97 88888.00 2012-05-22 21:41:37.375 143 12600.00 51.42 54958.00 88888.00 2012-05-22 21:41:37.500 143 12599.95 51.42 54958.00 88888.00 2012-05-22 21:41:37.625 143 12599.92 51.40 54958.00 88888.00 2012-05-22 21:41:37.750 143 12599.98 51.40 54958.00 88888.00 2012-05-22 21:41:37.875 143 12599.95 51.40 54957.97 88888.00 2012-05-22 21:41:38.000 143 12599.98 51.40 54957.97 88888.00 2012-05-22 21:41:38.125 143 12600.00 51.38 54957.95 88888.00 2012-05-22 21:41:38.250 143 12600.00 51.42 54957.95 88888.00 2012-05-22 21:41:38.375 143 12599.95 51.42 54957.95 88888.00 2012-05-22 21:41:38.500 143 12599.92 51.42 54957.97 88888.00 2012-05-22 21:41:38.625 143 12599.90 51.42 54957.95 88888.00 2012-05-22 21:41:38.750 143 12599.90 51.40 54957.97 88888.00 2012-05-22 21:41:38.875 143 12599.90 51.40 54957.95 88888.00 2012-05-22 21:41:39.000 143 12599.88 51.40 54957.95 88888.00 2012-05-22 21:41:39.125 143 12599.83 51.40 54957.95 88888.00 2012-05-22 21:41:39.250 143 12599.85 51.40 54957.97 88888.00 2012-05-22 21:41:39.375 143 12599.85 51.45 54957.95 88888.00 2012-05-22 21:41:39.500 143 12599.83 51.45 54957.93 88888.00 2012-05-22 21:41:39.625 143 12599.80 51.48 54957.93 88888.00 2012-05-22 21:41:39.750 143 12599.85 51.50 54957.90 88888.00 2012-05-22 21:41:39.875 143 12599.83 51.48 54957.90 88888.00 2012-05-22 21:41:40.000 143 12599.83 51.48 54957.88 88888.00 2012-05-22 21:41:40.125 143 12599.88 51.52 54957.90 88888.00 2012-05-22 21:41:40.250 143 12599.88 51.52 54957.90 88888.00 2012-05-22 21:41:40.375 143 12599.90 51.55 54957.88 88888.00 2012-05-22 21:41:40.500 143 12599.83 51.60 54957.85 88888.00 2012-05-22 21:41:40.625 143 12599.77 51.58 54957.85 88888.00 2012-05-22 21:41:40.750 143 12599.83 51.60 54957.85 88888.00 2012-05-22 21:41:40.875 143 12599.85 51.60 54957.85 88888.00 2012-05-22 21:41:41.000 143 12599.77 51.55 54957.82 88888.00 2012-05-22 21:41:41.125 143 12599.80 51.52 54957.80 88888.00 2012-05-22 21:41:41.250 143 12599.80 51.55 54957.80 88888.00 2012-05-22 21:41:41.375 143 12599.80 51.58 54957.82 88888.00 2012-05-22 21:41:41.500 143 12599.70 51.58 54957.82 88888.00 2012-05-22 21:41:41.625 143 12599.67 51.48 54957.82 88888.00 2012-05-22 21:41:41.750 143 12599.67 51.52 54957.82 88888.00 2012-05-22 21:41:41.875 143 12599.73 51.55 54957.85 88888.00 2012-05-22 21:41:42.000 143 12599.73 51.52 54957.80 88888.00 2012-05-22 21:41:42.125 143 12599.70 51.50 54957.80 88888.00 2012-05-22 21:41:42.250 143 12599.67 51.55 54957.78 88888.00 2012-05-22 21:41:42.375 143 12599.62 51.60 54957.80 88888.00 2012-05-22 21:41:42.500 143 12599.65 51.58 54957.78 88888.00 2012-05-22 21:41:42.625 143 12599.70 51.55 54957.78 88888.00 2012-05-22 21:41:42.750 143 12599.75 51.52 54957.80 88888.00 2012-05-22 21:41:42.875 143 12599.77 51.55 54957.80 88888.00 2012-05-22 21:41:43.000 143 12599.80 51.55 54957.78 88888.00 2012-05-22 21:41:43.125 143 12599.77 51.52 54957.78 88888.00 2012-05-22 21:41:43.250 143 12599.70 51.50 54957.78 88888.00 2012-05-22 21:41:43.375 143 12599.67 51.55 54957.78 88888.00 2012-05-22 21:41:43.500 143 12599.67 51.55 54957.78 88888.00 2012-05-22 21:41:43.625 143 12599.65 51.55 54957.80 88888.00 2012-05-22 21:41:43.750 143 12599.60 51.52 54957.80 88888.00 2012-05-22 21:41:43.875 143 12599.58 51.52 54957.78 88888.00 2012-05-22 21:41:44.000 143 12599.67 51.52 54957.78 88888.00 2012-05-22 21:41:44.125 143 12599.67 51.52 54957.80 88888.00 2012-05-22 21:41:44.250 143 12599.62 51.48 54957.78 88888.00 2012-05-22 21:41:44.375 143 12599.62 51.45 54957.75 88888.00 2012-05-22 21:41:44.500 143 12599.65 51.45 54957.75 88888.00 2012-05-22 21:41:44.625 143 12599.65 51.50 54957.75 88888.00 2012-05-22 21:41:44.750 143 12599.65 51.50 54957.75 88888.00 2012-05-22 21:41:44.875 143 12599.62 51.50 54957.75 88888.00 2012-05-22 21:41:45.000 143 12599.58 51.50 54957.70 88888.00 2012-05-22 21:41:45.125 143 12599.55 51.50 54957.72 88888.00 2012-05-22 21:41:45.250 143 12599.55 51.50 54957.72 88888.00 2012-05-22 21:41:45.375 143 12599.58 51.48 54957.75 88888.00 2012-05-22 21:41:45.500 143 12599.58 51.48 54957.70 88888.00 2012-05-22 21:41:45.625 143 12599.60 51.48 54957.70 88888.00 2012-05-22 21:41:45.750 143 12599.58 51.48 54957.70 88888.00 2012-05-22 21:41:45.875 143 12599.58 51.45 54957.70 88888.00 2012-05-22 21:41:46.000 143 12599.55 51.45 54957.70 88888.00 2012-05-22 21:41:46.125 143 12599.58 51.45 54957.72 88888.00 2012-05-22 21:41:46.250 143 12599.58 51.48 54957.70 88888.00 2012-05-22 21:41:46.375 143 12599.58 51.45 54957.72 88888.00 2012-05-22 21:41:46.500 143 12599.55 51.48 54957.72 88888.00 2012-05-22 21:41:46.625 143 12599.52 51.45 54957.70 88888.00 2012-05-22 21:41:46.750 143 12599.55 51.42 54957.70 88888.00 2012-05-22 21:41:46.875 143 12599.48 51.42 54957.68 88888.00 2012-05-22 21:41:47.000 143 12599.42 51.40 54957.65 88888.00 2012-05-22 21:41:47.125 143 12599.42 51.40 54957.68 88888.00 2012-05-22 21:41:47.250 143 12599.38 51.38 54957.68 88888.00 2012-05-22 21:41:47.375 143 12599.40 51.40 54957.68 88888.00 2012-05-22 21:41:47.500 143 12599.42 51.42 54957.68 88888.00 2012-05-22 21:41:47.625 143 12599.45 51.40 54957.68 88888.00 2012-05-22 21:41:47.750 143 12599.40 51.40 54957.68 88888.00 2012-05-22 21:41:47.875 143 12599.40 51.40 54957.68 88888.00 2012-05-22 21:41:48.000 143 12599.42 51.40 54957.65 88888.00 2012-05-22 21:41:48.125 143 12599.42 51.40 54957.68 88888.00 2012-05-22 21:41:48.250 143 12599.35 51.35 54957.65 88888.00 2012-05-22 21:41:48.375 143 12599.35 51.35 54957.62 88888.00 2012-05-22 21:41:48.500 143 12599.30 51.33 54957.62 88888.00 2012-05-22 21:41:48.625 143 12599.30 51.33 54957.62 88888.00 2012-05-22 21:41:48.750 143 12599.27 51.33 54957.62 88888.00 2012-05-22 21:41:48.875 143 12599.27 51.30 54957.62 88888.00 2012-05-22 21:41:49.000 143 12599.30 51.27 54957.60 88888.00 2012-05-22 21:41:49.125 143 12599.33 51.30 54957.62 88888.00 2012-05-22 21:41:49.250 143 12599.27 51.25 54957.62 88888.00 2012-05-22 21:41:49.375 143 12599.25 51.25 54957.62 88888.00 2012-05-22 21:41:49.500 143 12599.27 51.25 54957.65 88888.00 2012-05-22 21:41:49.625 143 12599.27 51.23 54957.65 88888.00 2012-05-22 21:41:49.750 143 12599.23 51.23 54957.65 88888.00 2012-05-22 21:41:49.875 143 12599.25 51.23 54957.65 88888.00 2012-05-22 21:41:50.000 143 12599.30 51.20 54957.62 88888.00 2012-05-22 21:41:50.125 143 12599.30 51.17 54957.60 88888.00 2012-05-22 21:41:50.250 143 12599.25 51.17 54957.60 88888.00 2012-05-22 21:41:50.375 143 12599.25 51.17 54957.57 88888.00 2012-05-22 21:41:50.500 143 12599.17 51.15 54957.60 88888.00 2012-05-22 21:41:50.625 143 12599.12 51.12 54957.60 88888.00 2012-05-22 21:41:50.750 143 12599.10 51.12 54957.57 88888.00 2012-05-22 21:41:50.875 143 12599.10 51.08 54957.57 88888.00 2012-05-22 21:41:51.000 143 12599.08 51.08 54957.60 88888.00 2012-05-22 21:41:51.125 143 12599.08 51.05 54957.60 88888.00 2012-05-22 21:41:51.250 143 12599.08 50.98 54957.60 88888.00 2012-05-22 21:41:51.375 143 12599.17 51.02 54957.60 88888.00 2012-05-22 21:41:51.500 143 12599.20 51.05 54957.62 88888.00 2012-05-22 21:41:51.625 143 12599.17 51.05 54957.62 88888.00 2012-05-22 21:41:51.750 143 12599.15 51.00 54957.62 88888.00 2012-05-22 21:41:51.875 143 12599.23 50.92 54957.60 88888.00 2012-05-22 21:41:52.000 143 12599.23 50.88 54957.57 88888.00 2012-05-22 21:41:52.125 143 12599.17 50.85 54957.57 88888.00 2012-05-22 21:41:52.250 143 12599.15 50.80 54957.57 88888.00 2012-05-22 21:41:52.375 143 12599.17 50.80 54957.55 88888.00 2012-05-22 21:41:52.500 143 12599.12 50.80 54957.57 88888.00 2012-05-22 21:41:52.625 143 12599.10 50.80 54957.57 88888.00 2012-05-22 21:41:52.750 143 12599.12 50.75 54957.55 88888.00 2012-05-22 21:41:52.875 143 12599.10 50.73 54957.55 88888.00 2012-05-22 21:41:53.000 143 12599.05 50.67 54957.55 88888.00 2012-05-22 21:41:53.125 143 12599.08 50.70 54957.55 88888.00 2012-05-22 21:41:53.250 143 12599.08 50.65 54957.55 88888.00 2012-05-22 21:41:53.375 143 12599.10 50.62 54957.53 88888.00 2012-05-22 21:41:53.500 143 12599.12 50.60 54957.53 88888.00 2012-05-22 21:41:53.625 143 12599.10 50.60 54957.55 88888.00 2012-05-22 21:41:53.750 143 12599.08 50.62 54957.55 88888.00 2012-05-22 21:41:53.875 143 12599.02 50.65 54957.55 88888.00 2012-05-22 21:41:54.000 143 12598.95 50.60 54957.55 88888.00 2012-05-22 21:41:54.125 143 12598.95 50.58 54957.53 88888.00 2012-05-22 21:41:54.250 143 12598.92 50.55 54957.55 88888.00 2012-05-22 21:41:54.375 143 12598.95 50.58 54957.53 88888.00 2012-05-22 21:41:54.500 143 12598.95 50.58 54957.50 88888.00 2012-05-22 21:41:54.625 143 12598.98 50.55 54957.50 88888.00 2012-05-22 21:41:54.750 143 12598.98 50.50 54957.50 88888.00 2012-05-22 21:41:54.875 143 12599.00 50.50 54957.53 88888.00 2012-05-22 21:41:55.000 143 12598.92 50.50 54957.47 88888.00 2012-05-22 21:41:55.125 143 12598.92 50.50 54957.50 88888.00 2012-05-22 21:41:55.250 143 12598.95 50.50 54957.50 88888.00 2012-05-22 21:41:55.375 143 12598.95 50.48 54957.47 88888.00 2012-05-22 21:41:55.500 143 12598.92 50.48 54957.50 88888.00 2012-05-22 21:41:55.625 143 12598.95 50.42 54957.50 88888.00 2012-05-22 21:41:55.750 143 12598.88 50.42 54957.47 88888.00 2012-05-22 21:41:55.875 143 12598.88 50.42 54957.47 88888.00 2012-05-22 21:41:56.000 143 12598.88 50.40 54957.45 88888.00 2012-05-22 21:41:56.125 143 12598.88 50.40 54957.47 88888.00 2012-05-22 21:41:56.250 143 12598.88 50.40 54957.45 88888.00 2012-05-22 21:41:56.375 143 12598.90 50.40 54957.45 88888.00 2012-05-22 21:41:56.500 143 12598.85 50.38 54957.45 88888.00 2012-05-22 21:41:56.625 143 12598.88 50.40 54957.43 88888.00 2012-05-22 21:41:56.750 143 12598.90 50.40 54957.45 88888.00 2012-05-22 21:41:56.875 143 12598.95 50.40 54957.45 88888.00 2012-05-22 21:41:57.000 143 12598.95 50.38 54957.45 88888.00 2012-05-22 21:41:57.125 143 12598.95 50.38 54957.45 88888.00 2012-05-22 21:41:57.250 143 12598.92 50.38 54957.43 88888.00 2012-05-22 21:41:57.375 143 12598.95 50.38 54957.40 88888.00 2012-05-22 21:41:57.500 143 12598.90 50.42 54957.43 88888.00 2012-05-22 21:41:57.625 143 12598.90 50.40 54957.45 88888.00 2012-05-22 21:41:57.750 143 12598.88 50.38 54957.43 88888.00 2012-05-22 21:41:57.875 143 12598.83 50.38 54957.40 88888.00 2012-05-22 21:41:58.000 143 12598.83 50.35 54957.38 88888.00 2012-05-22 21:41:58.125 143 12598.90 50.35 54957.40 88888.00 2012-05-22 21:41:58.250 143 12598.90 50.35 54957.40 88888.00 2012-05-22 21:41:58.375 143 12598.90 50.38 54957.38 88888.00 2012-05-22 21:41:58.500 143 12598.83 50.35 54957.40 88888.00 2012-05-22 21:41:58.625 143 12598.83 50.38 54957.38 88888.00 2012-05-22 21:41:58.750 143 12598.75 50.33 54957.38 88888.00 2012-05-22 21:41:58.875 143 12598.70 50.33 54957.38 88888.00 2012-05-22 21:41:59.000 143 12598.70 50.33 54957.38 88888.00 2012-05-22 21:41:59.125 143 12598.73 50.35 54957.40 88888.00 2012-05-22 21:41:59.250 143 12598.73 50.30 54957.40 88888.00 2012-05-22 21:41:59.375 143 12598.70 50.30 54957.43 88888.00 2012-05-22 21:41:59.500 143 12598.70 50.25 54957.40 88888.00 2012-05-22 21:41:59.625 143 12598.70 50.27 54957.40 88888.00 2012-05-22 21:41:59.750 143 12598.70 50.27 54957.38 88888.00 2012-05-22 21:41:59.875 143 12598.67 50.25 54957.40 88888.00 2012-05-22 21:42:00.000 143 12598.65 50.23 54957.40 88888.00 2012-05-22 21:42:00.125 143 12598.58 50.20 54957.38 88888.00 2012-05-22 21:42:00.250 143 12598.58 50.17 54957.38 88888.00 2012-05-22 21:42:00.375 143 12598.58 50.17 54957.38 88888.00 2012-05-22 21:42:00.500 143 12598.55 50.17 54957.38 88888.00 2012-05-22 21:42:00.625 143 12598.55 50.17 54957.35 88888.00 2012-05-22 21:42:00.750 143 12598.52 50.20 54957.38 88888.00 2012-05-22 21:42:00.875 143 12598.52 50.17 54957.35 88888.00 2012-05-22 21:42:01.000 143 12598.52 50.12 54957.35 88888.00 2012-05-22 21:42:01.125 143 12598.48 50.12 54957.32 88888.00 2012-05-22 21:42:01.250 143 12598.40 50.15 54957.35 88888.00 2012-05-22 21:42:01.375 143 12598.48 50.15 54957.35 88888.00 2012-05-22 21:42:01.500 143 12598.50 50.15 54957.40 88888.00 2012-05-22 21:42:01.625 143 12598.48 50.12 54957.35 88888.00 2012-05-22 21:42:01.750 143 12598.50 50.12 54957.32 88888.00 2012-05-22 21:42:01.875 143 12598.50 50.12 54957.35 88888.00 2012-05-22 21:42:02.000 143 12598.48 50.12 54957.35 88888.00 2012-05-22 21:42:02.125 143 12598.42 50.12 54957.32 88888.00 2012-05-22 21:42:02.250 143 12598.40 50.10 54957.30 88888.00 2012-05-22 21:42:02.375 143 12598.48 50.12 54957.32 88888.00 2012-05-22 21:42:02.500 143 12598.48 50.15 54957.35 88888.00 2012-05-22 21:42:02.625 143 12598.42 50.12 54957.38 88888.00 2012-05-22 21:42:02.750 143 12598.40 50.10 54957.38 88888.00 2012-05-22 21:42:02.875 143 12598.40 50.10 54957.38 88888.00 2012-05-22 21:42:03.000 143 12598.40 50.10 54957.32 88888.00 2012-05-22 21:42:03.125 143 12598.45 50.08 54957.32 88888.00 2012-05-22 21:42:03.250 143 12598.42 50.10 54957.32 88888.00 2012-05-22 21:42:03.375 143 12598.38 50.12 54957.32 88888.00 2012-05-22 21:42:03.500 143 12598.35 50.15 54957.32 88888.00 2012-05-22 21:42:03.625 143 12598.35 50.17 54957.32 88888.00 2012-05-22 21:42:03.750 143 12598.38 50.17 54957.30 88888.00 2012-05-22 21:42:03.875 143 12598.40 50.15 54957.30 88888.00 2012-05-22 21:42:04.000 143 12598.40 50.17 54957.28 88888.00 2012-05-22 21:42:04.125 143 12598.42 50.17 54957.28 88888.00 2012-05-22 21:42:04.250 143 12598.45 50.15 54957.28 88888.00 2012-05-22 21:42:04.375 143 12598.42 50.12 54957.25 88888.00 2012-05-22 21:42:04.500 143 12598.40 50.10 54957.22 88888.00 2012-05-22 21:42:04.625 143 12598.38 50.12 54957.28 88888.00 2012-05-22 21:42:04.750 143 12598.38 50.12 54957.28 88888.00 2012-05-22 21:42:04.875 143 12598.38 50.12 54957.25 88888.00 2012-05-22 21:42:05.000 143 12598.40 50.12 54957.25 88888.00 2012-05-22 21:42:05.125 143 12598.42 50.17 54957.28 88888.00 2012-05-22 21:42:05.250 143 12598.42 50.17 54957.25 88888.00 2012-05-22 21:42:05.375 143 12598.40 50.15 54957.25 88888.00 2012-05-22 21:42:05.500 143 12598.38 50.12 54957.22 88888.00 2012-05-22 21:42:05.625 143 12598.35 50.12 54957.22 88888.00 2012-05-22 21:42:05.750 143 12598.35 50.15 54957.20 88888.00 2012-05-22 21:42:05.875 143 12598.40 50.17 54957.22 88888.00 2012-05-22 21:42:06.000 143 12598.35 50.17 54957.22 88888.00 2012-05-22 21:42:06.125 143 12598.35 50.20 54957.22 88888.00 2012-05-22 21:42:06.250 143 12598.38 50.15 54957.22 88888.00 2012-05-22 21:42:06.375 143 12598.40 50.15 54957.18 88888.00 2012-05-22 21:42:06.500 143 12598.38 50.20 54957.18 88888.00 2012-05-22 21:42:06.625 143 12598.35 50.20 54957.18 88888.00 2012-05-22 21:42:06.750 143 12598.33 50.17 54957.15 88888.00 2012-05-22 21:42:06.875 143 12598.30 50.20 54957.18 88888.00 2012-05-22 21:42:07.000 143 12598.27 50.17 54957.18 88888.00 2012-05-22 21:42:07.125 143 12598.23 50.15 54957.18 88888.00 2012-05-22 21:42:07.250 143 12598.23 50.10 54957.18 88888.00 2012-05-22 21:42:07.375 143 12598.23 50.10 54957.20 88888.00 2012-05-22 21:42:07.500 143 12598.17 50.12 54957.20 88888.00 2012-05-22 21:42:07.625 143 12598.25 50.10 54957.20 88888.00 2012-05-22 21:42:07.750 143 12598.27 50.08 54957.18 88888.00 2012-05-22 21:42:07.875 143 12598.25 50.10 54957.20 88888.00 2012-05-22 21:42:08.000 143 12598.20 50.10 54957.22 88888.00 2012-05-22 21:42:08.125 143 12598.15 50.10 54957.22 88888.00 2012-05-22 21:42:08.250 143 12598.10 50.08 54957.22 88888.00 2012-05-22 21:42:08.375 143 12598.12 50.05 54957.22 88888.00 2012-05-22 21:42:08.500 143 12598.10 50.08 54957.18 88888.00 2012-05-22 21:42:08.625 143 12598.12 50.08 54957.22 88888.00 2012-05-22 21:42:08.750 143 12598.12 50.08 54957.22 88888.00 2012-05-22 21:42:08.875 143 12598.10 50.00 54957.22 88888.00 2012-05-22 21:42:09.000 143 12598.12 50.00 54957.20 88888.00 2012-05-22 21:42:09.125 143 12598.10 50.02 54957.20 88888.00 2012-05-22 21:42:09.250 143 12598.02 50.00 54957.20 88888.00 2012-05-22 21:42:09.375 143 12598.05 50.02 54957.18 88888.00 2012-05-22 21:42:09.500 143 12598.05 50.00 54957.15 88888.00 2012-05-22 21:42:09.625 143 12598.10 50.00 54957.15 88888.00 2012-05-22 21:42:09.750 143 12598.15 49.98 54957.15 88888.00 2012-05-22 21:42:09.875 143 12598.10 49.98 54957.18 88888.00 2012-05-22 21:42:10.000 143 12598.08 49.98 54957.18 88888.00 2012-05-22 21:42:10.125 143 12598.12 49.98 54957.18 88888.00 2012-05-22 21:42:10.250 143 12598.08 49.92 54957.18 88888.00 2012-05-22 21:42:10.375 143 12598.05 49.95 54957.18 88888.00 2012-05-22 21:42:10.500 143 12598.08 49.95 54957.22 88888.00 2012-05-22 21:42:10.625 143 12598.10 49.95 54957.22 88888.00 2012-05-22 21:42:10.750 143 12598.08 49.92 54957.18 88888.00 2012-05-22 21:42:10.875 143 12598.05 49.90 54957.18 88888.00 2012-05-22 21:42:11.000 143 12598.05 49.90 54957.15 88888.00 2012-05-22 21:42:11.125 143 12598.10 49.95 54957.18 88888.00 2012-05-22 21:42:11.250 143 12598.05 49.92 54957.15 88888.00 2012-05-22 21:42:11.375 143 12598.05 49.92 54957.15 88888.00 2012-05-22 21:42:11.500 143 12598.10 49.90 54957.18 88888.00 2012-05-22 21:42:11.625 143 12598.10 49.88 54957.15 88888.00 2012-05-22 21:42:11.750 143 12598.05 49.88 54957.12 88888.00 2012-05-22 21:42:11.875 143 12598.02 49.90 54957.12 88888.00 2012-05-22 21:42:12.000 143 12598.00 49.90 54957.10 88888.00 2012-05-22 21:42:12.125 143 12598.02 49.88 54957.10 88888.00 2012-05-22 21:42:12.250 143 12598.02 49.88 54957.12 88888.00 2012-05-22 21:42:12.375 143 12597.98 49.88 54957.10 88888.00 2012-05-22 21:42:12.500 143 12598.00 49.88 54957.12 88888.00 2012-05-22 21:42:12.625 143 12598.02 49.88 54957.10 88888.00 2012-05-22 21:42:12.750 143 12598.08 49.85 54957.05 88888.00 2012-05-22 21:42:12.875 143 12598.10 49.83 54957.07 88888.00 2012-05-22 21:42:13.000 143 12598.10 49.77 54957.07 88888.00 2012-05-22 21:42:13.125 143 12598.08 49.80 54957.07 88888.00 2012-05-22 21:42:13.250 143 12597.98 49.80 54957.10 88888.00 2012-05-22 21:42:13.375 143 12597.98 49.80 54957.10 88888.00 2012-05-22 21:42:13.500 143 12597.98 49.80 54957.07 88888.00 2012-05-22 21:42:13.625 143 12597.95 49.80 54957.07 88888.00 2012-05-22 21:42:13.750 143 12597.92 49.83 54957.10 88888.00 2012-05-22 21:42:13.875 143 12597.98 49.85 54957.07 88888.00 2012-05-22 21:42:14.000 143 12597.95 49.83 54957.07 88888.00 2012-05-22 21:42:14.125 143 12597.98 49.83 54957.07 88888.00 2012-05-22 21:42:14.250 143 12597.95 49.80 54957.05 88888.00 2012-05-22 21:42:14.375 143 12597.92 49.83 54957.05 88888.00 2012-05-22 21:42:14.500 143 12597.90 49.85 54957.07 88888.00 2012-05-22 21:42:14.625 143 12597.88 49.85 54957.07 88888.00 2012-05-22 21:42:14.750 143 12597.90 49.80 54957.07 88888.00 2012-05-22 21:42:14.875 143 12597.88 49.80 54957.05 88888.00 2012-05-22 21:42:15.000 143 12597.83 49.77 54957.07 88888.00 2012-05-22 21:42:15.125 143 12597.77 49.80 54957.05 88888.00 2012-05-22 21:42:15.250 143 12597.80 49.80 54957.07 88888.00 2012-05-22 21:42:15.375 143 12597.83 49.85 54957.07 88888.00 2012-05-22 21:42:15.500 143 12597.85 49.88 54957.10 88888.00 2012-05-22 21:42:15.625 143 12597.88 49.85 54957.07 88888.00 2012-05-22 21:42:15.750 143 12597.77 49.80 54957.07 88888.00 2012-05-22 21:42:15.875 143 12597.77 49.80 54957.07 88888.00 2012-05-22 21:42:16.000 143 12597.77 49.83 54957.07 88888.00 2012-05-22 21:42:16.125 143 12597.75 49.85 54957.10 88888.00 2012-05-22 21:42:16.250 143 12597.73 49.80 54957.10 88888.00 2012-05-22 21:42:16.375 143 12597.75 49.80 54957.10 88888.00 2012-05-22 21:42:16.500 143 12597.83 49.80 54957.10 88888.00 2012-05-22 21:42:16.625 143 12597.85 49.80 54957.10 88888.00 2012-05-22 21:42:16.750 143 12597.80 49.77 54957.07 88888.00 2012-05-22 21:42:16.875 143 12597.75 49.77 54957.07 88888.00 2012-05-22 21:42:17.000 143 12597.75 49.75 54957.07 88888.00 2012-05-22 21:42:17.125 143 12597.75 49.73 54957.07 88888.00 2012-05-22 21:42:17.250 143 12597.62 49.67 54957.07 88888.00 2012-05-22 21:42:17.375 143 12597.67 49.73 54957.10 88888.00 2012-05-22 21:42:17.500 143 12597.70 49.70 54957.07 88888.00 2012-05-22 21:42:17.625 143 12597.67 49.67 54957.07 88888.00 2012-05-22 21:42:17.750 143 12597.67 49.67 54957.05 88888.00 2012-05-22 21:42:17.875 143 12597.67 49.67 54957.03 88888.00 2012-05-22 21:42:18.000 143 12597.62 49.65 54957.03 88888.00 2012-05-22 21:42:18.125 143 12597.62 49.62 54957.03 88888.00 2012-05-22 21:42:18.250 143 12597.60 49.65 54957.03 88888.00 2012-05-22 21:42:18.375 143 12597.62 49.65 54957.03 88888.00 2012-05-22 21:42:18.500 143 12597.62 49.65 54957.03 88888.00 2012-05-22 21:42:18.625 143 12597.62 49.60 54957.00 88888.00 2012-05-22 21:42:18.750 143 12597.55 49.55 54957.00 88888.00 2012-05-22 21:42:18.875 143 12597.52 49.60 54957.03 88888.00 2012-05-22 21:42:19.000 143 12597.50 49.58 54957.03 88888.00 2012-05-22 21:42:19.125 143 12597.48 49.55 54957.03 88888.00 2012-05-22 21:42:19.250 143 12597.40 49.48 54957.05 88888.00 2012-05-22 21:42:19.375 143 12597.42 49.48 54957.03 88888.00 2012-05-22 21:42:19.500 143 12597.40 49.45 54957.00 88888.00 2012-05-22 21:42:19.625 143 12597.42 49.48 54957.03 88888.00 2012-05-22 21:42:19.750 143 12597.45 49.48 54957.03 88888.00 2012-05-22 21:42:19.875 143 12597.42 49.45 54957.00 88888.00 2012-05-22 21:42:20.000 143 12597.38 49.45 54957.00 88888.00 2012-05-22 21:42:20.125 143 12597.38 49.40 54957.00 88888.00 2012-05-22 21:42:20.250 143 12597.35 49.42 54957.00 88888.00 2012-05-22 21:42:20.375 143 12597.38 49.42 54957.00 88888.00 2012-05-22 21:42:20.500 143 12597.35 49.42 54957.03 88888.00 2012-05-22 21:42:20.625 143 12597.30 49.40 54957.03 88888.00 2012-05-22 21:42:20.750 143 12597.30 49.42 54957.00 88888.00 2012-05-22 21:42:20.875 143 12597.30 49.38 54956.97 88888.00 2012-05-22 21:42:21.000 143 12597.27 49.35 54956.97 88888.00 2012-05-22 21:42:21.125 143 12597.23 49.35 54957.00 88888.00 2012-05-22 21:42:21.250 143 12597.17 49.33 54957.07 88888.00 2012-05-22 21:42:21.375 143 12597.20 49.38 54957.05 88888.00 2012-05-22 21:42:21.500 143 12597.25 49.38 54957.05 88888.00 2012-05-22 21:42:21.625 143 12597.25 49.33 54957.05 88888.00 2012-05-22 21:42:21.750 143 12597.20 49.33 54957.03 88888.00 2012-05-22 21:42:21.875 143 12597.20 49.30 54957.03 88888.00 2012-05-22 21:42:22.000 143 12597.20 49.27 54957.00 88888.00 2012-05-22 21:42:22.125 143 12597.23 49.27 54957.03 88888.00 2012-05-22 21:42:22.250 143 12597.23 49.27 54957.03 88888.00 2012-05-22 21:42:22.375 143 12597.20 49.30 54957.03 88888.00 2012-05-22 21:42:22.500 143 12597.23 49.33 54957.00 88888.00 2012-05-22 21:42:22.625 143 12597.23 49.30 54957.00 88888.00 2012-05-22 21:42:22.750 143 12597.23 49.25 54957.00 88888.00 2012-05-22 21:42:22.875 143 12597.20 49.25 54957.03 88888.00 2012-05-22 21:42:23.000 143 12597.20 49.25 54957.03 88888.00 2012-05-22 21:42:23.125 143 12597.15 49.23 54957.03 88888.00 2012-05-22 21:42:23.250 143 12597.10 49.23 54957.03 88888.00 2012-05-22 21:42:23.375 143 12597.12 49.23 54957.03 88888.00 2012-05-22 21:42:23.500 143 12597.15 49.25 54957.00 88888.00 2012-05-22 21:42:23.625 143 12597.08 49.20 54957.00 88888.00 2012-05-22 21:42:23.750 143 12597.02 49.17 54957.00 88888.00 2012-05-22 21:42:23.875 143 12597.05 49.17 54956.97 88888.00 2012-05-22 21:42:24.000 143 12597.08 49.17 54956.95 88888.00 2012-05-22 21:42:24.125 143 12597.08 49.15 54956.97 88888.00 2012-05-22 21:42:24.250 143 12597.00 49.10 54956.97 88888.00 2012-05-22 21:42:24.375 143 12596.95 49.10 54957.00 88888.00 2012-05-22 21:42:24.500 143 12596.95 49.10 54956.97 88888.00 2012-05-22 21:42:24.625 143 12596.98 49.12 54956.93 88888.00 2012-05-22 21:42:24.750 143 12596.98 49.12 54956.95 88888.00 2012-05-22 21:42:24.875 143 12596.98 49.10 54956.93 88888.00 2012-05-22 21:42:25.000 143 12596.98 49.12 54956.90 88888.00 2012-05-22 21:42:25.125 143 12596.92 49.10 54956.93 88888.00 2012-05-22 21:42:25.250 143 12596.92 49.02 54956.93 88888.00 2012-05-22 21:42:25.375 143 12597.00 49.02 54956.95 88888.00 2012-05-22 21:42:25.500 143 12596.98 49.02 54956.97 88888.00 2012-05-22 21:42:25.625 143 12596.95 49.00 54956.95 88888.00 2012-05-22 21:42:25.750 143 12596.95 49.00 54956.93 88888.00 2012-05-22 21:42:25.875 143 12597.02 48.98 54956.90 88888.00 2012-05-22 21:42:26.000 143 12596.92 48.95 54956.90 88888.00 2012-05-22 21:42:26.125 143 12596.83 48.95 54956.90 88888.00 2012-05-22 21:42:26.250 143 12596.88 48.95 54956.93 88888.00 2012-05-22 21:42:26.375 143 12596.85 48.95 54956.90 88888.00 2012-05-22 21:42:26.500 143 12596.77 48.90 54956.90 88888.00 2012-05-22 21:42:26.625 143 12596.80 48.90 54956.90 88888.00 2012-05-22 21:42:26.750 143 12596.85 48.92 54956.88 88888.00 2012-05-22 21:42:26.875 143 12596.85 48.90 54956.88 88888.00 2012-05-22 21:42:27.000 143 12596.88 48.88 54956.88 88888.00 2012-05-22 21:42:27.125 143 12596.88 48.88 54956.90 88888.00 2012-05-22 21:42:27.250 143 12596.83 48.88 54956.88 88888.00 2012-05-22 21:42:27.375 143 12596.80 48.88 54956.88 88888.00 2012-05-22 21:42:27.500 143 12596.80 48.88 54956.85 88888.00 2012-05-22 21:42:27.625 143 12596.83 48.88 54956.85 88888.00 2012-05-22 21:42:27.750 143 12596.83 48.88 54956.85 88888.00 2012-05-22 21:42:27.875 143 12596.75 48.90 54956.88 88888.00 2012-05-22 21:42:28.000 143 12596.77 48.88 54956.82 88888.00 2012-05-22 21:42:28.125 143 12596.85 48.85 54956.82 88888.00 2012-05-22 21:42:28.250 143 12596.80 48.85 54956.80 88888.00 2012-05-22 21:42:28.375 143 12596.80 48.90 54956.82 88888.00 2012-05-22 21:42:28.500 143 12596.75 48.90 54956.82 88888.00 2012-05-22 21:42:28.625 143 12596.73 48.90 54956.82 88888.00 2012-05-22 21:42:28.750 143 12596.73 48.90 54956.82 88888.00 2012-05-22 21:42:28.875 143 12596.75 48.88 54956.82 88888.00 2012-05-22 21:42:29.000 143 12596.80 48.88 54956.80 88888.00 2012-05-22 21:42:29.125 143 12596.80 48.90 54956.80 88888.00 2012-05-22 21:42:29.250 143 12596.77 48.90 54956.80 88888.00 2012-05-22 21:42:29.375 143 12596.83 48.90 54956.78 88888.00 2012-05-22 21:42:29.500 143 12596.80 48.90 54956.78 88888.00 2012-05-22 21:42:29.625 143 12596.75 48.90 54956.80 88888.00 2012-05-22 21:42:29.750 143 12596.73 48.88 54956.80 88888.00 2012-05-22 21:42:29.875 143 12596.75 48.85 54956.82 88888.00 2012-05-22 21:42:30.000 143 12596.67 48.88 54956.82 88888.00 2012-05-22 21:42:30.125 143 12596.62 48.88 54956.82 88888.00 2012-05-22 21:42:30.250 143 12596.65 48.85 54956.82 88888.00 2012-05-22 21:42:30.375 143 12596.67 48.85 54956.82 88888.00 2012-05-22 21:42:30.500 143 12596.62 48.83 54956.82 88888.00 2012-05-22 21:42:30.625 143 12596.58 48.85 54956.80 88888.00 2012-05-22 21:42:30.750 143 12596.58 48.85 54956.80 88888.00 2012-05-22 21:42:30.875 143 12596.62 48.83 54956.80 88888.00 2012-05-22 21:42:31.000 143 12596.65 48.83 54956.78 88888.00 2012-05-22 21:42:31.125 143 12596.62 48.80 54956.78 88888.00 2012-05-22 21:42:31.250 143 12596.60 48.83 54956.80 88888.00 2012-05-22 21:42:31.375 143 12596.55 48.80 54956.80 88888.00 2012-05-22 21:42:31.500 143 12596.52 48.80 54956.82 88888.00 2012-05-22 21:42:31.625 143 12596.58 48.80 54956.82 88888.00 2012-05-22 21:42:31.750 143 12596.55 48.75 54956.80 88888.00 2012-05-22 21:42:31.875 143 12596.55 48.77 54956.82 88888.00 2012-05-22 21:42:32.000 143 12596.55 48.75 54956.80 88888.00 2012-05-22 21:42:32.125 143 12596.50 48.75 54956.78 88888.00 2012-05-22 21:42:32.250 143 12596.52 48.75 54956.78 88888.00 2012-05-22 21:42:32.375 143 12596.62 48.77 54956.78 88888.00 2012-05-22 21:42:32.500 143 12596.62 48.77 54956.78 88888.00 2012-05-22 21:42:32.625 143 12596.55 48.75 54956.75 88888.00 2012-05-22 21:42:32.750 143 12596.52 48.73 54956.78 88888.00 2012-05-22 21:42:32.875 143 12596.52 48.73 54956.75 88888.00 2012-05-22 21:42:33.000 143 12596.55 48.73 54956.75 88888.00 2012-05-22 21:42:33.125 143 12596.58 48.75 54956.75 88888.00 2012-05-22 21:42:33.250 143 12596.55 48.70 54956.75 88888.00 2012-05-22 21:42:33.375 143 12596.58 48.73 54956.72 88888.00 2012-05-22 21:42:33.500 143 12596.55 48.70 54956.72 88888.00 2012-05-22 21:42:33.625 143 12596.48 48.70 54956.72 88888.00 2012-05-22 21:42:33.750 143 12596.48 48.73 54956.72 88888.00 2012-05-22 21:42:33.875 143 12596.55 48.73 54956.70 88888.00 2012-05-22 21:42:34.000 143 12596.58 48.70 54956.68 88888.00 2012-05-22 21:42:34.125 143 12596.48 48.67 54956.68 88888.00 2012-05-22 21:42:34.250 143 12596.42 48.67 54956.70 88888.00 2012-05-22 21:42:34.375 143 12596.45 48.67 54956.65 88888.00 2012-05-22 21:42:34.500 143 12596.45 48.62 54956.65 88888.00 2012-05-22 21:42:34.625 143 12596.48 48.62 54956.60 88888.00 2012-05-22 21:42:34.750 143 12596.45 48.62 54956.62 88888.00 2012-05-22 21:42:34.875 143 12596.52 48.60 54956.62 88888.00 2012-05-22 21:42:35.000 143 12596.52 48.60 54956.65 88888.00 2012-05-22 21:42:35.125 143 12596.48 48.58 54956.65 88888.00 2012-05-22 21:42:35.250 143 12596.48 48.58 54956.57 88888.00 2012-05-22 21:42:35.375 143 12596.48 48.58 54956.55 88888.00 2012-05-22 21:42:35.500 143 12596.50 48.58 54956.55 88888.00 2012-05-22 21:42:35.625 143 12596.50 48.60 54956.57 88888.00 2012-05-22 21:42:35.750 143 12596.50 48.60 54956.57 88888.00 2012-05-22 21:42:35.875 143 12596.50 48.60 54956.57 88888.00 2012-05-22 21:42:36.000 143 12596.50 48.62 54956.57 88888.00 2012-05-22 21:42:36.125 143 12596.40 48.67 54956.57 88888.00 2012-05-22 21:42:36.250 143 12596.35 48.67 54956.57 88888.00 2012-05-22 21:42:36.375 143 12596.40 48.65 54956.57 88888.00 2012-05-22 21:42:36.500 143 12596.40 48.62 54956.57 88888.00 2012-05-22 21:42:36.625 143 12596.30 48.60 54956.55 88888.00 2012-05-22 21:42:36.750 143 12596.27 48.62 54956.55 88888.00 2012-05-22 21:42:36.875 143 12596.25 48.62 54956.55 88888.00 2012-05-22 21:42:37.000 143 12596.35 48.62 54956.55 88888.00 2012-05-22 21:42:37.125 143 12596.42 48.65 54956.53 88888.00 2012-05-22 21:42:37.250 143 12596.38 48.62 54956.57 88888.00 2012-05-22 21:42:37.375 143 12596.38 48.60 54956.55 88888.00 2012-05-22 21:42:37.500 143 12596.40 48.58 54956.57 88888.00 2012-05-22 21:42:37.625 143 12596.38 48.62 54956.60 88888.00 2012-05-22 21:42:37.750 143 12596.40 48.62 54956.62 88888.00 2012-05-22 21:42:37.875 143 12596.42 48.67 54956.60 88888.00 2012-05-22 21:42:38.000 143 12596.40 48.65 54956.55 88888.00 2012-05-22 21:42:38.125 143 12596.35 48.60 54956.57 88888.00 2012-05-22 21:42:38.250 143 12596.35 48.60 54956.57 88888.00 2012-05-22 21:42:38.375 143 12596.40 48.60 54956.57 88888.00 2012-05-22 21:42:38.500 143 12596.38 48.60 54956.57 88888.00 2012-05-22 21:42:38.625 143 12596.40 48.55 54956.57 88888.00 2012-05-22 21:42:38.750 143 12596.38 48.58 54956.55 88888.00 2012-05-22 21:42:38.875 143 12596.40 48.58 54956.60 88888.00 2012-05-22 21:42:39.000 143 12596.42 48.58 54956.55 88888.00 2012-05-22 21:42:39.125 143 12596.42 48.55 54956.55 88888.00 2012-05-22 21:42:39.250 143 12596.33 48.58 54956.53 88888.00 2012-05-22 21:42:39.375 143 12596.33 48.60 54956.50 88888.00 2012-05-22 21:42:39.500 143 12596.35 48.60 54956.47 88888.00 2012-05-22 21:42:39.625 143 12596.38 48.58 54956.47 88888.00 2012-05-22 21:42:39.750 143 12596.35 48.58 54956.47 88888.00 2012-05-22 21:42:39.875 143 12596.33 48.62 54956.47 88888.00 2012-05-22 21:42:40.000 143 12596.33 48.62 54956.47 88888.00 2012-05-22 21:42:40.125 143 12596.38 48.60 54956.47 88888.00 2012-05-22 21:42:40.250 143 12596.30 48.58 54956.47 88888.00 2012-05-22 21:42:40.375 143 12596.33 48.58 54956.47 88888.00 2012-05-22 21:42:40.500 143 12596.33 48.60 54956.45 88888.00 2012-05-22 21:42:40.625 143 12596.30 48.58 54956.43 88888.00 2012-05-22 21:42:40.750 143 12596.35 48.58 54956.40 88888.00 2012-05-22 21:42:40.875 143 12596.35 48.58 54956.40 88888.00 2012-05-22 21:42:41.000 143 12596.27 48.55 54956.40 88888.00 2012-05-22 21:42:41.125 143 12596.15 48.58 54956.38 88888.00 2012-05-22 21:42:41.250 143 12596.10 48.58 54956.40 88888.00 2012-05-22 21:42:41.375 143 12596.17 48.58 54956.40 88888.00 2012-05-22 21:42:41.500 143 12596.20 48.55 54956.40 88888.00 2012-05-22 21:42:41.625 143 12596.23 48.55 54956.43 88888.00 2012-05-22 21:42:41.750 143 12596.23 48.55 54956.40 88888.00 2012-05-22 21:42:41.875 143 12596.20 48.55 54956.38 88888.00 2012-05-22 21:42:42.000 143 12596.23 48.55 54956.38 88888.00 2012-05-22 21:42:42.125 143 12596.27 48.52 54956.38 88888.00 2012-05-22 21:42:42.250 143 12596.20 48.50 54956.38 88888.00 2012-05-22 21:42:42.375 143 12596.17 48.55 54956.38 88888.00 2012-05-22 21:42:42.500 143 12596.20 48.52 54956.38 88888.00 2012-05-22 21:42:42.625 143 12596.25 48.50 54956.35 88888.00 2012-05-22 21:42:42.750 143 12596.23 48.52 54956.35 88888.00 2012-05-22 21:42:42.875 143 12596.17 48.58 54956.32 88888.00 2012-05-22 21:42:43.000 143 12596.15 48.58 54956.35 88888.00 2012-05-22 21:42:43.125 143 12596.15 48.62 54956.32 88888.00 2012-05-22 21:42:43.250 143 12596.15 48.60 54956.32 88888.00 2012-05-22 21:42:43.375 143 12596.15 48.62 54956.32 88888.00 2012-05-22 21:42:43.500 143 12596.05 48.62 54956.30 88888.00 2012-05-22 21:42:43.625 143 12596.15 48.60 54956.30 88888.00 2012-05-22 21:42:43.750 143 12596.20 48.62 54956.32 88888.00 2012-05-22 21:42:43.875 143 12596.15 48.67 54956.32 88888.00 2012-05-22 21:42:44.000 143 12596.12 48.67 54956.32 88888.00 2012-05-22 21:42:44.125 143 12596.17 48.70 54956.38 88888.00 2012-05-22 21:42:44.250 143 12596.20 48.70 54956.35 88888.00 2012-05-22 21:42:44.375 143 12596.20 48.67 54956.32 88888.00 2012-05-22 21:42:44.500 143 12596.20 48.62 54956.28 88888.00 2012-05-22 21:42:44.625 143 12596.17 48.67 54956.30 88888.00 2012-05-22 21:42:44.750 143 12596.12 48.67 54956.30 88888.00 2012-05-22 21:42:44.875 143 12596.12 48.65 54956.28 88888.00 2012-05-22 21:42:45.000 143 12596.12 48.67 54956.28 88888.00 2012-05-22 21:42:45.125 143 12596.08 48.67 54956.28 88888.00 2012-05-22 21:42:45.250 143 12596.12 48.67 54956.28 88888.00 2012-05-22 21:42:45.375 143 12596.15 48.70 54956.28 88888.00 2012-05-22 21:42:45.500 143 12596.12 48.70 54956.25 88888.00 2012-05-22 21:42:45.625 143 12596.10 48.73 54956.28 88888.00 2012-05-22 21:42:45.750 143 12596.02 48.70 54956.25 88888.00 2012-05-22 21:42:45.875 143 12596.05 48.67 54956.28 88888.00 2012-05-22 21:42:46.000 143 12596.10 48.70 54956.25 88888.00 2012-05-22 21:42:46.125 143 12596.12 48.70 54956.25 88888.00 2012-05-22 21:42:46.250 143 12596.10 48.67 54956.28 88888.00 2012-05-22 21:42:46.375 143 12596.15 48.70 54956.22 88888.00 2012-05-22 21:42:46.500 143 12596.08 48.73 54956.20 88888.00 2012-05-22 21:42:46.625 143 12596.08 48.75 54956.22 88888.00 2012-05-22 21:42:46.750 143 12596.08 48.73 54956.20 88888.00 2012-05-22 21:42:46.875 143 12596.05 48.73 54956.22 88888.00 2012-05-22 21:42:47.000 143 12596.12 48.73 54956.20 88888.00 2012-05-22 21:42:47.125 143 12596.15 48.77 54956.20 88888.00 2012-05-22 21:42:47.250 143 12596.10 48.77 54956.20 88888.00 2012-05-22 21:42:47.375 143 12596.12 48.77 54956.20 88888.00 2012-05-22 21:42:47.500 143 12596.12 48.77 54956.20 88888.00 2012-05-22 21:42:47.625 143 12596.08 48.75 54956.20 88888.00 2012-05-22 21:42:47.750 143 12596.05 48.75 54956.20 88888.00 2012-05-22 21:42:47.875 143 12596.00 48.73 54956.20 88888.00 2012-05-22 21:42:48.000 143 12596.02 48.75 54956.18 88888.00 2012-05-22 21:42:48.125 143 12596.08 48.75 54956.20 88888.00 2012-05-22 21:42:48.250 143 12596.08 48.75 54956.18 88888.00 2012-05-22 21:42:48.375 143 12596.05 48.77 54956.18 88888.00 2012-05-22 21:42:48.500 143 12596.08 48.77 54956.15 88888.00 2012-05-22 21:42:48.625 143 12596.08 48.75 54956.15 88888.00 2012-05-22 21:42:48.750 143 12596.05 48.73 54956.12 88888.00 2012-05-22 21:42:48.875 143 12596.02 48.73 54956.10 88888.00 2012-05-22 21:42:49.000 143 12596.02 48.73 54956.10 88888.00 2012-05-22 21:42:49.125 143 12596.00 48.73 54956.12 88888.00 2012-05-22 21:42:49.250 143 12596.00 48.70 54956.12 88888.00 2012-05-22 21:42:49.375 143 12596.05 48.73 54956.10 88888.00 2012-05-22 21:42:49.500 143 12595.92 48.67 54956.05 88888.00 2012-05-22 21:42:49.625 143 12595.88 48.70 54956.10 88888.00 2012-05-22 21:42:49.750 143 12595.95 48.70 54956.12 88888.00 2012-05-22 21:42:49.875 143 12595.95 48.67 54956.12 88888.00 2012-05-22 21:42:50.000 143 12595.88 48.67 54956.10 88888.00 2012-05-22 21:42:50.125 143 12595.83 48.70 54956.10 88888.00 2012-05-22 21:42:50.250 143 12595.80 48.73 54956.10 88888.00 2012-05-22 21:42:50.375 143 12595.85 48.73 54956.07 88888.00 2012-05-22 21:42:50.500 143 12595.88 48.67 54956.05 88888.00 2012-05-22 21:42:50.625 143 12595.90 48.67 54956.05 88888.00 2012-05-22 21:42:50.750 143 12595.92 48.67 54956.07 88888.00 2012-05-22 21:42:50.875 143 12595.92 48.65 54956.07 88888.00 2012-05-22 21:42:51.000 143 12595.92 48.65 54956.05 88888.00 2012-05-22 21:42:51.125 143 12595.88 48.62 54956.05 88888.00 2012-05-22 21:42:51.250 143 12595.85 48.65 54956.07 88888.00 2012-05-22 21:42:51.375 143 12595.83 48.67 54956.07 88888.00 2012-05-22 21:42:51.500 143 12595.90 48.65 54956.07 88888.00 2012-05-22 21:42:51.625 143 12595.90 48.65 54956.07 88888.00 2012-05-22 21:42:51.750 143 12595.88 48.65 54956.05 88888.00 2012-05-22 21:42:51.875 143 12595.88 48.62 54956.05 88888.00 2012-05-22 21:42:52.000 143 12595.90 48.65 54956.05 88888.00 2012-05-22 21:42:52.125 143 12595.90 48.65 54956.07 88888.00 2012-05-22 21:42:52.250 143 12595.85 48.65 54956.05 88888.00 2012-05-22 21:42:52.375 143 12595.92 48.67 54956.07 88888.00 2012-05-22 21:42:52.500 143 12595.92 48.67 54956.03 88888.00 2012-05-22 21:42:52.625 143 12595.90 48.67 54956.03 88888.00 2012-05-22 21:42:52.750 143 12595.88 48.65 54956.03 88888.00 2012-05-22 21:42:52.875 143 12595.90 48.65 54956.05 88888.00 2012-05-22 21:42:53.000 143 12595.88 48.67 54956.05 88888.00 2012-05-22 21:42:53.125 143 12595.85 48.67 54956.07 88888.00 2012-05-22 21:42:53.250 143 12595.83 48.67 54956.05 88888.00 2012-05-22 21:42:53.375 143 12595.85 48.67 54956.03 88888.00 2012-05-22 21:42:53.500 143 12595.88 48.70 54956.03 88888.00 2012-05-22 21:42:53.625 143 12595.88 48.70 54956.05 88888.00 2012-05-22 21:42:53.750 143 12595.90 48.67 54956.05 88888.00 2012-05-22 21:42:53.875 143 12595.83 48.65 54956.00 88888.00 2012-05-22 21:42:54.000 143 12595.85 48.67 54956.00 88888.00 2012-05-22 21:42:54.125 143 12595.88 48.65 54956.00 88888.00 2012-05-22 21:42:54.250 143 12595.88 48.65 54955.97 88888.00 2012-05-22 21:42:54.375 143 12595.85 48.65 54955.95 88888.00 2012-05-22 21:42:54.500 143 12595.88 48.67 54955.97 88888.00 2012-05-22 21:42:54.625 143 12595.88 48.67 54955.97 88888.00 2012-05-22 21:42:54.750 143 12595.83 48.65 54955.97 88888.00 2012-05-22 21:42:54.875 143 12595.83 48.62 54955.97 88888.00 2012-05-22 21:42:55.000 143 12595.83 48.62 54955.95 88888.00 2012-05-22 21:42:55.125 143 12595.80 48.62 54955.97 88888.00 2012-05-22 21:42:55.250 143 12595.85 48.62 54956.00 88888.00 2012-05-22 21:42:55.375 143 12595.85 48.62 54955.97 88888.00 2012-05-22 21:42:55.500 143 12595.80 48.62 54955.95 88888.00 2012-05-22 21:42:55.625 143 12595.80 48.62 54955.97 88888.00 2012-05-22 21:42:55.750 143 12595.75 48.60 54955.97 88888.00 2012-05-22 21:42:55.875 143 12595.75 48.58 54955.97 88888.00 2012-05-22 21:42:56.000 143 12595.77 48.55 54955.95 88888.00 2012-05-22 21:42:56.125 143 12595.80 48.55 54955.95 88888.00 2012-05-22 21:42:56.250 143 12595.73 48.55 54955.95 88888.00 2012-05-22 21:42:56.375 143 12595.73 48.52 54955.93 88888.00 2012-05-22 21:42:56.500 143 12595.73 48.52 54955.93 88888.00 2012-05-22 21:42:56.625 143 12595.75 48.52 54955.93 88888.00 2012-05-22 21:42:56.750 143 12595.77 48.55 54955.93 88888.00 2012-05-22 21:42:56.875 143 12595.80 48.55 54955.93 88888.00 2012-05-22 21:42:57.000 143 12595.83 48.52 54955.93 88888.00 2012-05-22 21:42:57.125 143 12595.77 48.50 54955.95 88888.00 2012-05-22 21:42:57.250 143 12595.73 48.52 54955.93 88888.00 2012-05-22 21:42:57.375 143 12595.70 48.55 54955.93 88888.00 2012-05-22 21:42:57.500 143 12595.65 48.55 54955.93 88888.00 2012-05-22 21:42:57.625 143 12595.67 48.50 54955.90 88888.00 2012-05-22 21:42:57.750 143 12595.73 48.48 54955.90 88888.00 2012-05-22 21:42:57.875 143 12595.75 48.48 54955.90 88888.00 2012-05-22 21:42:58.000 143 12595.73 48.50 54955.93 88888.00 2012-05-22 21:42:58.125 143 12595.73 48.48 54955.95 88888.00 2012-05-22 21:42:58.250 143 12595.73 48.48 54955.93 88888.00 2012-05-22 21:42:58.375 143 12595.75 48.48 54955.93 88888.00 2012-05-22 21:42:58.500 143 12595.83 48.48 54955.93 88888.00 2012-05-22 21:42:58.625 143 12595.80 48.48 54955.93 88888.00 2012-05-22 21:42:58.750 143 12595.77 48.42 54955.93 88888.00 2012-05-22 21:42:58.875 143 12595.73 48.42 54955.90 88888.00 2012-05-22 21:42:59.000 143 12595.70 48.42 54955.88 88888.00 2012-05-22 21:42:59.125 143 12595.70 48.40 54955.90 88888.00 2012-05-22 21:42:59.250 143 12595.70 48.38 54955.88 88888.00 2012-05-22 21:42:59.375 143 12595.70 48.38 54955.88 88888.00 2012-05-22 21:42:59.500 143 12595.70 48.40 54955.88 88888.00 2012-05-22 21:42:59.625 143 12595.67 48.45 54955.90 88888.00 2012-05-22 21:42:59.750 143 12595.65 48.42 54955.85 88888.00 2012-05-22 21:42:59.875 143 12595.65 48.38 54955.82 88888.00 2012-05-22 21:43:00.000 143 12595.67 48.38 54955.80 88888.00 2012-05-22 21:43:00.125 143 12595.62 48.38 54955.82 88888.00 2012-05-22 21:43:00.250 143 12595.58 48.38 54955.82 88888.00 2012-05-22 21:43:00.375 143 12595.60 48.38 54955.82 88888.00 2012-05-22 21:43:00.500 143 12595.65 48.40 54955.85 88888.00 2012-05-22 21:43:00.625 143 12595.62 48.40 54955.88 88888.00 2012-05-22 21:43:00.750 143 12595.62 48.40 54955.82 88888.00 2012-05-22 21:43:00.875 143 12595.62 48.38 54955.80 88888.00 2012-05-22 21:43:01.000 143 12595.55 48.40 54955.78 88888.00 2012-05-22 21:43:01.125 143 12595.55 48.35 54955.80 88888.00 2012-05-22 21:43:01.250 143 12595.52 48.30 54955.80 88888.00 2012-05-22 21:43:01.375 143 12595.52 48.33 54955.78 88888.00 2012-05-22 21:43:01.500 143 12595.50 48.33 54955.80 88888.00 2012-05-22 21:43:01.625 143 12595.52 48.30 54955.78 88888.00 2012-05-22 21:43:01.750 143 12595.50 48.30 54955.78 88888.00 2012-05-22 21:43:01.875 143 12595.45 48.33 54955.72 88888.00 2012-05-22 21:43:02.000 143 12595.48 48.30 54955.72 88888.00 2012-05-22 21:43:02.125 143 12595.55 48.30 54955.72 88888.00 2012-05-22 21:43:02.250 143 12595.55 48.27 54955.70 88888.00 2012-05-22 21:43:02.375 143 12595.52 48.25 54955.70 88888.00 2012-05-22 21:43:02.500 143 12595.52 48.25 54955.70 88888.00 2012-05-22 21:43:02.625 143 12595.55 48.25 54955.75 88888.00 2012-05-22 21:43:02.750 143 12595.50 48.25 54955.72 88888.00 2012-05-22 21:43:02.875 143 12595.42 48.25 54955.75 88888.00 2012-05-22 21:43:03.000 143 12595.35 48.23 54955.72 88888.00 2012-05-22 21:43:03.125 143 12595.40 48.25 54955.75 88888.00 2012-05-22 21:43:03.250 143 12595.40 48.23 54955.75 88888.00 2012-05-22 21:43:03.375 143 12595.40 48.25 54955.78 88888.00 2012-05-22 21:43:03.500 143 12595.38 48.23 54955.78 88888.00 2012-05-22 21:43:03.625 143 12595.38 48.23 54955.75 88888.00 2012-05-22 21:43:03.750 143 12595.33 48.23 54955.75 88888.00 2012-05-22 21:43:03.875 143 12595.35 48.23 54955.75 88888.00 2012-05-22 21:43:04.000 143 12595.35 48.17 54955.72 88888.00 2012-05-22 21:43:04.125 143 12595.38 48.17 54955.70 88888.00 2012-05-22 21:43:04.250 143 12595.33 48.17 54955.70 88888.00 2012-05-22 21:43:04.375 143 12595.33 48.15 54955.70 88888.00 2012-05-22 21:43:04.500 143 12595.30 48.17 54955.70 88888.00 2012-05-22 21:43:04.625 143 12595.27 48.20 54955.70 88888.00 2012-05-22 21:43:04.750 143 12595.27 48.17 54955.70 88888.00 2012-05-22 21:43:04.875 143 12595.25 48.15 54955.70 88888.00 2012-05-22 21:43:05.000 143 12595.25 48.15 54955.70 88888.00 2012-05-22 21:43:05.125 143 12595.25 48.15 54955.70 88888.00 2012-05-22 21:43:05.250 143 12595.23 48.12 54955.70 88888.00 2012-05-22 21:43:05.375 143 12595.23 48.12 54955.70 88888.00 2012-05-22 21:43:05.500 143 12595.17 48.10 54955.70 88888.00 2012-05-22 21:43:05.625 143 12595.17 48.12 54955.68 88888.00 2012-05-22 21:43:05.750 143 12595.20 48.10 54955.65 88888.00 2012-05-22 21:43:05.875 143 12595.27 48.05 54955.65 88888.00 2012-05-22 21:43:06.000 143 12595.25 48.05 54955.65 88888.00 2012-05-22 21:43:06.125 143 12595.17 48.08 54955.62 88888.00 2012-05-22 21:43:06.250 143 12595.08 48.02 54955.65 88888.00 2012-05-22 21:43:06.375 143 12595.15 48.05 54955.65 88888.00 2012-05-22 21:43:06.500 143 12595.15 48.05 54955.65 88888.00 2012-05-22 21:43:06.625 143 12595.12 48.05 54955.68 88888.00 2012-05-22 21:43:06.750 143 12595.15 48.02 54955.65 88888.00 2012-05-22 21:43:06.875 143 12595.15 48.00 54955.68 88888.00 2012-05-22 21:43:07.000 143 12595.12 48.00 54955.65 88888.00 2012-05-22 21:43:07.125 143 12595.10 47.98 54955.65 88888.00 2012-05-22 21:43:07.250 143 12595.10 47.92 54955.65 88888.00 2012-05-22 21:43:07.375 143 12595.08 47.92 54955.65 88888.00 2012-05-22 21:43:07.500 143 12595.02 47.90 54955.65 88888.00 2012-05-22 21:43:07.625 143 12595.02 47.90 54955.68 88888.00 2012-05-22 21:43:07.750 143 12595.10 47.88 54955.68 88888.00 2012-05-22 21:43:07.875 143 12595.08 47.85 54955.68 88888.00 2012-05-22 21:43:08.000 143 12595.02 47.85 54955.65 88888.00 2012-05-22 21:43:08.125 143 12595.00 47.85 54955.68 88888.00 2012-05-22 21:43:08.250 143 12595.05 47.80 54955.65 88888.00 2012-05-22 21:43:08.375 143 12595.10 47.77 54955.65 88888.00 2012-05-22 21:43:08.500 143 12595.02 47.77 54955.65 88888.00 2012-05-22 21:43:08.625 143 12594.95 47.77 54955.65 88888.00 2012-05-22 21:43:08.750 143 12595.00 47.73 54955.62 88888.00 2012-05-22 21:43:08.875 143 12595.00 47.73 54955.62 88888.00 2012-05-22 21:43:09.000 143 12595.00 47.73 54955.62 88888.00 2012-05-22 21:43:09.125 143 12595.00 47.73 54955.62 88888.00 2012-05-22 21:43:09.250 143 12594.92 47.67 54955.62 88888.00 2012-05-22 21:43:09.375 143 12594.92 47.70 54955.65 88888.00 2012-05-22 21:43:09.500 143 12594.90 47.70 54955.65 88888.00 2012-05-22 21:43:09.625 143 12594.88 47.67 54955.62 88888.00 2012-05-22 21:43:09.750 143 12594.88 47.67 54955.68 88888.00 2012-05-22 21:43:09.875 143 12594.88 47.65 54955.62 88888.00 2012-05-22 21:43:10.000 143 12594.88 47.65 54955.60 88888.00 2012-05-22 21:43:10.125 143 12594.90 47.62 54955.62 88888.00 2012-05-22 21:43:10.250 143 12594.90 47.60 54955.60 88888.00 2012-05-22 21:43:10.375 143 12594.98 47.58 54955.60 88888.00 2012-05-22 21:43:10.500 143 12594.90 47.55 54955.62 88888.00 2012-05-22 21:43:10.625 143 12594.80 47.55 54955.60 88888.00 2012-05-22 21:43:10.750 143 12594.75 47.55 54955.62 88888.00 2012-05-22 21:43:10.875 143 12594.80 47.55 54955.65 88888.00 2012-05-22 21:43:11.000 143 12594.83 47.50 54955.62 88888.00 2012-05-22 21:43:11.125 143 12594.77 47.50 54955.62 88888.00 2012-05-22 21:43:11.250 143 12594.70 47.45 54955.62 88888.00 2012-05-22 21:43:11.375 143 12594.73 47.48 54955.62 88888.00 2012-05-22 21:43:11.500 143 12594.77 47.50 54955.62 88888.00 2012-05-22 21:43:11.625 143 12594.83 47.50 54955.62 88888.00 2012-05-22 21:43:11.750 143 12594.83 47.48 54955.60 88888.00 2012-05-22 21:43:11.875 143 12594.85 47.45 54955.57 88888.00 2012-05-22 21:43:12.000 143 12594.83 47.42 54955.55 88888.00 2012-05-22 21:43:12.125 143 12594.80 47.40 54955.55 88888.00 2012-05-22 21:43:12.250 143 12594.75 47.40 54955.55 88888.00 2012-05-22 21:43:12.375 143 12594.80 47.38 54955.57 88888.00 2012-05-22 21:43:12.500 143 12594.83 47.38 54955.60 88888.00 2012-05-22 21:43:12.625 143 12594.83 47.38 54955.57 88888.00 2012-05-22 21:43:12.750 143 12594.77 47.38 54955.57 88888.00 2012-05-22 21:43:12.875 143 12594.73 47.40 54955.57 88888.00 2012-05-22 21:43:13.000 143 12594.70 47.38 54955.57 88888.00 2012-05-22 21:43:13.125 143 12594.70 47.35 54955.55 88888.00 2012-05-22 21:43:13.250 143 12594.67 47.27 54955.55 88888.00 2012-05-22 21:43:13.375 143 12594.70 47.27 54955.55 88888.00 2012-05-22 21:43:13.500 143 12594.65 47.25 54955.55 88888.00 2012-05-22 21:43:13.625 143 12594.62 47.23 54955.57 88888.00 2012-05-22 21:43:13.750 143 12594.62 47.25 54955.57 88888.00 2012-05-22 21:43:13.875 143 12594.60 47.23 54955.57 88888.00 2012-05-22 21:43:14.000 143 12594.67 47.23 54955.53 88888.00 2012-05-22 21:43:14.125 143 12594.70 47.20 54955.53 88888.00 2012-05-22 21:43:14.250 143 12594.67 47.17 54955.53 88888.00 2012-05-22 21:43:14.375 143 12594.65 47.17 54955.47 88888.00 2012-05-22 21:43:14.500 143 12594.62 47.17 54955.50 88888.00 2012-05-22 21:43:14.625 143 12594.65 47.17 54955.50 88888.00 2012-05-22 21:43:14.750 143 12594.62 47.15 54955.50 88888.00 2012-05-22 21:43:14.875 143 12594.62 47.15 54955.47 88888.00 2012-05-22 21:43:15.000 143 12594.58 47.17 54955.47 88888.00 2012-05-22 21:43:15.125 143 12594.55 47.15 54955.47 88888.00 2012-05-22 21:43:15.250 143 12594.52 47.12 54955.47 88888.00 2012-05-22 21:43:15.375 143 12594.55 47.15 54955.47 88888.00 2012-05-22 21:43:15.500 143 12594.52 47.17 54955.50 88888.00 2012-05-22 21:43:15.625 143 12594.48 47.17 54955.50 88888.00 2012-05-22 21:43:15.750 143 12594.45 47.15 54955.47 88888.00 2012-05-22 21:43:15.875 143 12594.52 47.12 54955.45 88888.00 2012-05-22 21:43:16.000 143 12594.60 47.08 54955.47 88888.00 2012-05-22 21:43:16.125 143 12594.58 47.10 54955.47 88888.00 2012-05-22 21:43:16.250 143 12594.50 47.10 54955.47 88888.00 2012-05-22 21:43:16.375 143 12594.50 47.08 54955.47 88888.00 2012-05-22 21:43:16.500 143 12594.52 47.10 54955.45 88888.00 2012-05-22 21:43:16.625 143 12594.55 47.12 54955.45 88888.00 2012-05-22 21:43:16.750 143 12594.50 47.10 54955.43 88888.00 2012-05-22 21:43:16.875 143 12594.48 47.12 54955.43 88888.00 2012-05-22 21:43:17.000 143 12594.45 47.10 54955.43 88888.00 2012-05-22 21:43:17.125 143 12594.50 47.08 54955.40 88888.00 2012-05-22 21:43:17.250 143 12594.60 47.08 54955.45 88888.00 2012-05-22 21:43:17.375 143 12594.60 47.12 54955.45 88888.00 2012-05-22 21:43:17.500 143 12594.55 47.10 54955.47 88888.00 2012-05-22 21:43:17.625 143 12594.60 47.08 54955.47 88888.00 2012-05-22 21:43:17.750 143 12594.62 47.08 54955.43 88888.00 2012-05-22 21:43:17.875 143 12594.67 47.05 54955.40 88888.00 2012-05-22 21:43:18.000 143 12594.65 47.05 54955.43 88888.00 2012-05-22 21:43:18.125 143 12594.60 47.02 54955.40 88888.00 2012-05-22 21:43:18.250 143 12594.55 47.05 54955.43 88888.00 2012-05-22 21:43:18.375 143 12594.58 47.05 54955.40 88888.00 2012-05-22 21:43:18.500 143 12594.62 47.08 54955.43 88888.00 2012-05-22 21:43:18.625 143 12594.70 47.08 54955.45 88888.00 2012-05-22 21:43:18.750 143 12594.73 47.08 54955.45 88888.00 2012-05-22 21:43:18.875 143 12594.67 47.08 54955.43 88888.00 2012-05-22 21:43:19.000 143 12594.62 47.05 54955.38 88888.00 2012-05-22 21:43:19.125 143 12594.65 47.05 54955.38 88888.00 2012-05-22 21:43:19.250 143 12594.62 47.00 54955.38 88888.00 2012-05-22 21:43:19.375 143 12594.75 47.00 54955.40 88888.00 2012-05-22 21:43:19.500 143 12594.70 47.00 54955.40 88888.00 2012-05-22 21:43:19.625 143 12594.65 47.00 54955.40 88888.00 2012-05-22 21:43:19.750 143 12594.67 47.05 54955.38 88888.00 2012-05-22 21:43:19.875 143 12594.73 47.02 54955.32 88888.00 2012-05-22 21:43:20.000 143 12594.77 47.00 54955.30 88888.00 2012-05-22 21:43:20.125 143 12594.80 47.00 54955.32 88888.00 2012-05-22 21:43:20.250 143 12594.77 47.00 54955.32 88888.00 2012-05-22 21:43:20.375 143 12594.73 46.98 54955.35 88888.00 2012-05-22 21:43:20.500 143 12594.73 46.95 54955.30 88888.00 2012-05-22 21:43:20.625 143 12594.75 46.95 54955.32 88888.00 2012-05-22 21:43:20.750 143 12594.73 46.92 54955.32 88888.00 2012-05-22 21:43:20.875 143 12594.75 46.95 54955.32 88888.00 2012-05-22 21:43:21.000 143 12594.75 46.90 54955.30 88888.00 2012-05-22 21:43:21.125 143 12594.73 46.90 54955.30 88888.00 2012-05-22 21:43:21.250 143 12594.75 46.90 54955.32 88888.00 2012-05-22 21:43:21.375 143 12594.83 46.92 54955.30 88888.00 2012-05-22 21:43:21.500 143 12594.80 46.92 54955.30 88888.00 2012-05-22 21:43:21.625 143 12594.83 46.90 54955.25 88888.00 2012-05-22 21:43:21.750 143 12594.75 46.88 54955.25 88888.00 2012-05-22 21:43:21.875 143 12594.73 46.85 54955.25 88888.00 2012-05-22 21:43:22.000 143 12594.80 46.85 54955.25 88888.00 2012-05-22 21:43:22.125 143 12594.90 46.85 54955.25 88888.00 2012-05-22 21:43:22.250 143 12594.85 46.85 54955.28 88888.00 2012-05-22 21:43:22.375 143 12594.83 46.85 54955.25 88888.00 2012-05-22 21:43:22.500 143 12594.80 46.83 54955.25 88888.00 2012-05-22 21:43:22.625 143 12594.83 46.80 54955.22 88888.00 2012-05-22 21:43:22.750 143 12594.77 46.73 54955.22 88888.00 2012-05-22 21:43:22.875 143 12594.73 46.73 54955.25 88888.00 2012-05-22 21:43:23.000 143 12594.77 46.75 54955.25 88888.00 2012-05-22 21:43:23.125 143 12594.80 46.73 54955.22 88888.00 2012-05-22 21:43:23.250 143 12594.75 46.70 54955.22 88888.00 2012-05-22 21:43:23.375 143 12594.83 46.70 54955.25 88888.00 2012-05-22 21:43:23.500 143 12594.85 46.73 54955.25 88888.00 2012-05-22 21:43:23.625 143 12594.80 46.73 54955.25 88888.00 2012-05-22 21:43:23.750 143 12594.77 46.70 54955.25 88888.00 2012-05-22 21:43:23.875 143 12594.83 46.67 54955.20 88888.00 2012-05-22 21:43:24.000 143 12594.85 46.65 54955.20 88888.00 2012-05-22 21:43:24.125 143 12594.80 46.65 54955.22 88888.00 2012-05-22 21:43:24.250 143 12594.73 46.60 54955.22 88888.00 2012-05-22 21:43:24.375 143 12594.70 46.60 54955.22 88888.00 2012-05-22 21:43:24.500 143 12594.73 46.60 54955.20 88888.00 2012-05-22 21:43:24.625 143 12594.70 46.58 54955.20 88888.00 2012-05-22 21:43:24.750 143 12594.77 46.58 54955.20 88888.00 2012-05-22 21:43:24.875 143 12594.83 46.55 54955.20 88888.00 2012-05-22 21:43:25.000 143 12594.77 46.55 54955.20 88888.00 2012-05-22 21:43:25.125 143 12594.77 46.52 54955.20 88888.00 2012-05-22 21:43:25.250 143 12594.70 46.50 54955.22 88888.00 2012-05-22 21:43:25.375 143 12594.73 46.48 54955.22 88888.00 2012-05-22 21:43:25.500 143 12594.77 46.48 54955.20 88888.00 2012-05-22 21:43:25.625 143 12594.80 46.42 54955.20 88888.00 2012-05-22 21:43:25.750 143 12594.77 46.40 54955.20 88888.00 2012-05-22 21:43:25.875 143 12594.77 46.40 54955.20 88888.00 2012-05-22 21:43:26.000 143 12594.80 46.38 54955.15 88888.00 2012-05-22 21:43:26.125 143 12594.80 46.38 54955.15 88888.00 2012-05-22 21:43:26.250 143 12594.75 46.40 54955.18 88888.00 2012-05-22 21:43:26.375 143 12594.85 46.40 54955.15 88888.00 2012-05-22 21:43:26.500 143 12594.85 46.38 54955.15 88888.00 2012-05-22 21:43:26.625 143 12594.90 46.40 54955.18 88888.00 2012-05-22 21:43:26.750 143 12594.90 46.38 54955.15 88888.00 2012-05-22 21:43:26.875 143 12594.95 46.35 54955.15 88888.00 2012-05-22 21:43:27.000 143 12594.98 46.38 54955.12 88888.00 2012-05-22 21:43:27.125 143 12594.88 46.33 54955.12 88888.00 2012-05-22 21:43:27.250 143 12594.80 46.30 54955.12 88888.00 2012-05-22 21:43:27.375 143 12594.85 46.33 54955.12 88888.00 2012-05-22 21:43:27.500 143 12594.92 46.33 54955.05 88888.00 2012-05-22 21:43:27.625 143 12594.95 46.33 54955.10 88888.00 2012-05-22 21:43:27.750 143 12594.90 46.35 54955.10 88888.00 2012-05-22 21:43:27.875 143 12594.90 46.33 54955.10 88888.00 2012-05-22 21:43:28.000 143 12594.88 46.30 54955.07 88888.00 2012-05-22 21:43:28.125 143 12594.85 46.30 54955.07 88888.00 2012-05-22 21:43:28.250 143 12594.88 46.30 54955.07 88888.00 2012-05-22 21:43:28.375 143 12594.90 46.30 54955.10 88888.00 2012-05-22 21:43:28.500 143 12594.88 46.27 54955.07 88888.00 2012-05-22 21:43:28.625 143 12594.85 46.25 54955.05 88888.00 2012-05-22 21:43:28.750 143 12594.85 46.23 54955.05 88888.00 2012-05-22 21:43:28.875 143 12594.83 46.25 54955.07 88888.00 2012-05-22 21:43:29.000 143 12594.85 46.23 54955.07 88888.00 2012-05-22 21:43:29.125 143 12594.92 46.23 54955.07 88888.00 2012-05-22 21:43:29.250 143 12594.92 46.17 54955.07 88888.00 2012-05-22 21:43:29.375 143 12594.95 46.23 54955.07 88888.00 2012-05-22 21:43:29.500 143 12594.92 46.23 54955.05 88888.00 2012-05-22 21:43:29.625 143 12594.88 46.23 54955.03 88888.00 2012-05-22 21:43:29.750 143 12594.80 46.23 54955.03 88888.00 2012-05-22 21:43:29.875 143 12594.85 46.23 54955.05 88888.00 2012-05-22 21:43:30.000 143 12594.90 46.17 54955.05 88888.00 2012-05-22 21:43:30.125 143 12594.92 46.15 54955.03 88888.00 2012-05-22 21:43:30.250 143 12594.90 46.15 54955.00 88888.00 2012-05-22 21:43:30.375 143 12594.88 46.12 54955.00 88888.00 2012-05-22 21:43:30.500 143 12594.88 46.12 54955.00 88888.00 2012-05-22 21:43:30.625 143 12594.88 46.15 54955.05 88888.00 2012-05-22 21:43:30.750 143 12594.85 46.15 54955.05 88888.00 2012-05-22 21:43:30.875 143 12594.80 46.08 54955.03 88888.00 2012-05-22 21:43:31.000 143 12594.80 46.10 54955.00 88888.00 2012-05-22 21:43:31.125 143 12594.85 46.10 54955.03 88888.00 2012-05-22 21:43:31.250 143 12594.83 46.08 54955.00 88888.00 2012-05-22 21:43:31.375 143 12594.80 46.05 54954.97 88888.00 2012-05-22 21:43:31.500 143 12594.83 46.05 54955.03 88888.00 2012-05-22 21:43:31.625 143 12594.85 46.05 54955.03 88888.00 2012-05-22 21:43:31.750 143 12594.88 46.02 54955.03 88888.00 2012-05-22 21:43:31.875 143 12594.85 46.02 54955.05 88888.00 2012-05-22 21:43:32.000 143 12594.85 45.98 54955.03 88888.00 2012-05-22 21:43:32.125 143 12594.85 45.98 54955.03 88888.00 2012-05-22 21:43:32.250 143 12594.83 45.92 54955.03 88888.00 2012-05-22 21:43:32.375 143 12594.83 45.92 54955.03 88888.00 2012-05-22 21:43:32.500 143 12594.80 45.92 54955.05 88888.00 2012-05-22 21:43:32.625 143 12594.77 45.88 54955.05 88888.00 2012-05-22 21:43:32.750 143 12594.80 45.85 54955.03 88888.00 2012-05-22 21:43:32.875 143 12594.85 45.85 54955.03 88888.00 2012-05-22 21:43:33.000 143 12594.90 45.85 54954.97 88888.00 2012-05-22 21:43:33.125 143 12594.85 45.83 54955.00 88888.00 2012-05-22 21:43:33.250 143 12594.85 45.80 54955.03 88888.00 2012-05-22 21:43:33.375 143 12594.90 45.80 54955.03 88888.00 2012-05-22 21:43:33.500 143 12594.83 45.77 54955.03 88888.00 2012-05-22 21:43:33.625 143 12594.85 45.83 54955.05 88888.00 2012-05-22 21:43:33.750 143 12594.85 45.83 54955.03 88888.00 2012-05-22 21:43:33.875 143 12594.88 45.80 54955.00 88888.00 2012-05-22 21:43:34.000 143 12594.88 45.75 54955.00 88888.00 2012-05-22 21:43:34.125 143 12594.92 45.73 54955.00 88888.00 2012-05-22 21:43:34.250 143 12594.83 45.75 54955.00 88888.00 2012-05-22 21:43:34.375 143 12594.88 45.73 54954.97 88888.00 2012-05-22 21:43:34.500 143 12594.88 45.73 54954.95 88888.00 2012-05-22 21:43:34.625 143 12594.85 45.73 54954.97 88888.00 2012-05-22 21:43:34.750 143 12594.85 45.67 54955.00 88888.00 2012-05-22 21:43:34.875 143 12594.88 45.67 54954.97 88888.00 2012-05-22 21:43:35.000 143 12594.90 45.67 54954.95 88888.00 2012-05-22 21:43:35.125 143 12594.92 45.65 54954.97 88888.00 2012-05-22 21:43:35.250 143 12594.95 45.62 54954.97 88888.00 2012-05-22 21:43:35.375 143 12594.98 45.65 54955.00 88888.00 2012-05-22 21:43:35.500 143 12595.02 45.62 54955.00 88888.00 2012-05-22 21:43:35.625 143 12595.02 45.65 54955.00 88888.00 2012-05-22 21:43:35.750 143 12594.98 45.65 54955.00 88888.00 2012-05-22 21:43:35.875 143 12594.92 45.58 54955.00 88888.00 2012-05-22 21:43:36.000 143 12594.95 45.55 54954.97 88888.00 2012-05-22 21:43:36.125 143 12594.95 45.52 54954.95 88888.00 2012-05-22 21:43:36.250 143 12594.95 45.52 54954.95 88888.00 2012-05-22 21:43:36.375 143 12594.90 45.50 54954.95 88888.00 2012-05-22 21:43:36.500 143 12594.85 45.50 54954.95 88888.00 2012-05-22 21:43:36.625 143 12594.83 45.48 54954.95 88888.00 2012-05-22 21:43:36.750 143 12594.83 45.48 54954.93 88888.00 2012-05-22 21:43:36.875 143 12594.88 45.45 54954.95 88888.00 2012-05-22 21:43:37.000 143 12594.88 45.40 54954.93 88888.00 2012-05-22 21:43:37.125 143 12594.92 45.38 54954.90 88888.00 2012-05-22 21:43:37.250 143 12595.02 45.38 54954.90 88888.00 2012-05-22 21:43:37.375 143 12595.00 45.40 54954.90 88888.00 2012-05-22 21:43:37.500 143 12594.88 45.38 54954.93 88888.00 2012-05-22 21:43:37.625 143 12594.88 45.38 54954.95 88888.00 2012-05-22 21:43:37.750 143 12594.95 45.35 54954.97 88888.00 2012-05-22 21:43:37.875 143 12594.92 45.33 54954.95 88888.00 2012-05-22 21:43:38.000 143 12594.90 45.25 54954.93 88888.00 2012-05-22 21:43:38.125 143 12594.92 45.25 54954.90 88888.00 2012-05-22 21:43:38.250 143 12594.92 45.23 54954.93 88888.00 2012-05-22 21:43:38.375 143 12594.98 45.20 54954.90 88888.00 2012-05-22 21:43:38.500 143 12594.92 45.20 54954.93 88888.00 2012-05-22 21:43:38.625 143 12594.90 45.20 54954.93 88888.00 2012-05-22 21:43:38.750 143 12594.95 45.15 54954.90 88888.00 2012-05-22 21:43:38.875 143 12594.92 45.12 54954.93 88888.00 2012-05-22 21:43:39.000 143 12594.95 45.15 54954.88 88888.00 2012-05-22 21:43:39.125 143 12594.92 45.15 54954.90 88888.00 2012-05-22 21:43:39.250 143 12594.95 45.15 54954.88 88888.00 2012-05-22 21:43:39.375 143 12594.98 45.15 54954.88 88888.00 2012-05-22 21:43:39.500 143 12594.92 45.12 54954.93 88888.00 2012-05-22 21:43:39.625 143 12594.90 45.12 54954.90 88888.00 2012-05-22 21:43:39.750 143 12594.88 45.12 54954.88 88888.00 2012-05-22 21:43:39.875 143 12594.90 45.10 54954.88 88888.00 2012-05-22 21:43:40.000 143 12594.95 45.12 54954.88 88888.00 2012-05-22 21:43:40.125 143 12594.95 45.10 54954.88 88888.00 2012-05-22 21:43:40.250 143 12594.88 45.05 54954.85 88888.00 2012-05-22 21:43:40.375 143 12594.90 45.08 54954.88 88888.00 2012-05-22 21:43:40.500 143 12594.92 45.08 54954.88 88888.00 2012-05-22 21:43:40.625 143 12594.90 45.02 54954.85 88888.00 2012-05-22 21:43:40.750 143 12594.90 45.05 54954.82 88888.00 2012-05-22 21:43:40.875 143 12594.90 45.05 54954.82 88888.00 2012-05-22 21:43:41.000 143 12594.92 45.05 54954.80 88888.00 2012-05-22 21:43:41.125 143 12594.90 45.05 54954.82 88888.00 2012-05-22 21:43:41.250 143 12594.83 45.05 54954.82 88888.00 2012-05-22 21:43:41.375 143 12594.85 45.02 54954.82 88888.00 2012-05-22 21:43:41.500 143 12594.85 45.00 54954.85 88888.00 2012-05-22 21:43:41.625 143 12594.85 45.00 54954.82 88888.00 2012-05-22 21:43:41.750 143 12594.88 45.00 54954.82 88888.00 2012-05-22 21:43:41.875 143 12594.95 45.00 54954.85 88888.00 2012-05-22 21:43:42.000 143 12594.98 44.98 54954.80 88888.00 2012-05-22 21:43:42.125 143 12594.88 44.95 54954.80 88888.00 2012-05-22 21:43:42.250 143 12594.77 44.95 54954.80 88888.00 2012-05-22 21:43:42.375 143 12594.80 44.95 54954.82 88888.00 2012-05-22 21:43:42.500 143 12594.88 44.95 54954.82 88888.00 2012-05-22 21:43:42.625 143 12594.88 44.92 54954.80 88888.00 2012-05-22 21:43:42.750 143 12594.88 44.95 54954.82 88888.00 2012-05-22 21:43:42.875 143 12594.95 44.92 54954.82 88888.00 2012-05-22 21:43:43.000 143 12594.98 44.90 54954.78 88888.00 2012-05-22 21:43:43.125 143 12594.95 44.92 54954.80 88888.00 2012-05-22 21:43:43.250 143 12594.90 44.90 54954.80 88888.00 2012-05-22 21:43:43.375 143 12594.85 44.90 54954.82 88888.00 2012-05-22 21:43:43.500 143 12594.85 44.90 54954.80 88888.00 2012-05-22 21:43:43.625 143 12594.85 44.88 54954.80 88888.00 2012-05-22 21:43:43.750 143 12594.90 44.88 54954.78 88888.00 2012-05-22 21:43:43.875 143 12594.90 44.85 54954.80 88888.00 2012-05-22 21:43:44.000 143 12594.90 44.83 54954.78 88888.00 2012-05-22 21:43:44.125 143 12594.90 44.80 54954.80 88888.00 2012-05-22 21:43:44.250 143 12594.85 44.77 54954.78 88888.00 2012-05-22 21:43:44.375 143 12594.88 44.80 54954.78 88888.00 2012-05-22 21:43:44.500 143 12594.92 44.80 54954.78 88888.00 2012-05-22 21:43:44.625 143 12594.92 44.80 54954.78 88888.00 2012-05-22 21:43:44.750 143 12594.88 44.77 54954.78 88888.00 2012-05-22 21:43:44.875 143 12594.95 44.75 54954.75 88888.00 2012-05-22 21:43:45.000 143 12595.00 44.75 54954.78 88888.00 2012-05-22 21:43:45.125 143 12595.00 44.75 54954.78 88888.00 2012-05-22 21:43:45.250 143 12594.98 44.70 54954.78 88888.00 2012-05-22 21:43:45.375 143 12595.00 44.75 54954.78 88888.00 2012-05-22 21:43:45.500 143 12594.98 44.80 54954.78 88888.00 2012-05-22 21:43:45.625 143 12594.95 44.77 54954.80 88888.00 2012-05-22 21:43:45.750 143 12594.95 44.73 54954.78 88888.00 2012-05-22 21:43:45.875 143 12594.95 44.73 54954.75 88888.00 2012-05-22 21:43:46.000 143 12594.98 44.70 54954.70 88888.00 2012-05-22 21:43:46.125 143 12595.05 44.70 54954.75 88888.00 2012-05-22 21:43:46.250 143 12595.08 44.67 54954.75 88888.00 2012-05-22 21:43:46.375 143 12595.05 44.67 54954.75 88888.00 2012-05-22 21:43:46.500 143 12595.00 44.67 54954.78 88888.00 2012-05-22 21:43:46.625 143 12595.02 44.65 54954.72 88888.00 2012-05-22 21:43:46.750 143 12595.10 44.65 54954.72 88888.00 2012-05-22 21:43:46.875 143 12595.12 44.62 54954.70 88888.00 2012-05-22 21:43:47.000 143 12595.12 44.65 54954.68 88888.00 2012-05-22 21:43:47.125 143 12595.10 44.62 54954.68 88888.00 2012-05-22 21:43:47.250 143 12595.08 44.62 54954.70 88888.00 2012-05-22 21:43:47.375 143 12595.08 44.62 54954.68 88888.00 2012-05-22 21:43:47.500 143 12595.08 44.62 54954.70 88888.00 2012-05-22 21:43:47.625 143 12595.12 44.60 54954.72 88888.00 2012-05-22 21:43:47.750 143 12595.17 44.60 54954.72 88888.00 2012-05-22 21:43:47.875 143 12595.17 44.58 54954.68 88888.00 2012-05-22 21:43:48.000 143 12595.15 44.55 54954.65 88888.00 2012-05-22 21:43:48.125 143 12595.15 44.58 54954.70 88888.00 2012-05-22 21:43:48.250 143 12595.12 44.58 54954.70 88888.00 2012-05-22 21:43:48.375 143 12595.17 44.60 54954.70 88888.00 2012-05-22 21:43:48.500 143 12595.20 44.62 54954.70 88888.00 2012-05-22 21:43:48.625 143 12595.20 44.58 54954.70 88888.00 2012-05-22 21:43:48.750 143 12595.17 44.55 54954.68 88888.00 2012-05-22 21:43:48.875 143 12595.17 44.55 54954.68 88888.00 2012-05-22 21:43:49.000 143 12595.23 44.58 54954.68 88888.00 2012-05-22 21:43:49.125 143 12595.25 44.55 54954.68 88888.00 2012-05-22 21:43:49.250 143 12595.20 44.52 54954.68 88888.00 2012-05-22 21:43:49.375 143 12595.27 44.58 54954.70 88888.00 2012-05-22 21:43:49.500 143 12595.25 44.55 54954.68 88888.00 2012-05-22 21:43:49.625 143 12595.27 44.52 54954.68 88888.00 2012-05-22 21:43:49.750 143 12595.25 44.50 54954.70 88888.00 2012-05-22 21:43:49.875 143 12595.25 44.50 54954.68 88888.00 2012-05-22 21:43:50.000 143 12595.27 44.50 54954.68 88888.00 2012-05-22 21:43:50.125 143 12595.27 44.52 54954.70 88888.00 2012-05-22 21:43:50.250 143 12595.30 44.50 54954.70 88888.00 2012-05-22 21:43:50.375 143 12595.33 44.52 54954.68 88888.00 2012-05-22 21:43:50.500 143 12595.27 44.48 54954.65 88888.00 2012-05-22 21:43:50.625 143 12595.30 44.45 54954.68 88888.00 2012-05-22 21:43:50.750 143 12595.30 44.48 54954.65 88888.00 2012-05-22 21:43:50.875 143 12595.35 44.48 54954.65 88888.00 2012-05-22 21:43:51.000 143 12595.38 44.45 54954.62 88888.00 2012-05-22 21:43:51.125 143 12595.40 44.45 54954.62 88888.00 2012-05-22 21:43:51.250 143 12595.42 44.48 54954.62 88888.00 2012-05-22 21:43:51.375 143 12595.45 44.48 54954.62 88888.00 2012-05-22 21:43:51.500 143 12595.42 44.48 54954.62 88888.00 2012-05-22 21:43:51.625 143 12595.42 44.48 54954.57 88888.00 2012-05-22 21:43:51.750 143 12595.52 44.48 54954.60 88888.00 2012-05-22 21:43:51.875 143 12595.55 44.48 54954.60 88888.00 2012-05-22 21:43:52.000 143 12595.48 44.48 54954.60 88888.00 2012-05-22 21:43:52.125 143 12595.40 44.48 54954.62 88888.00 2012-05-22 21:43:52.250 143 12595.40 44.48 54954.62 88888.00 2012-05-22 21:43:52.375 143 12595.48 44.48 54954.60 88888.00 2012-05-22 21:43:52.500 143 12595.52 44.50 54954.60 88888.00 2012-05-22 21:43:52.625 143 12595.52 44.48 54954.60 88888.00 2012-05-22 21:43:52.750 143 12595.55 44.45 54954.60 88888.00 2012-05-22 21:43:52.875 143 12595.55 44.45 54954.60 88888.00 2012-05-22 21:43:53.000 143 12595.52 44.50 54954.57 88888.00 2012-05-22 21:43:53.125 143 12595.50 44.50 54954.57 88888.00 2012-05-22 21:43:53.250 143 12595.48 44.52 54954.57 88888.00 2012-05-22 21:43:53.375 143 12595.50 44.48 54954.55 88888.00 2012-05-22 21:43:53.500 143 12595.52 44.48 54954.57 88888.00 2012-05-22 21:43:53.625 143 12595.52 44.50 54954.55 88888.00 2012-05-22 21:43:53.750 143 12595.60 44.50 54954.55 88888.00 2012-05-22 21:43:53.875 143 12595.60 44.48 54954.53 88888.00 2012-05-22 21:43:54.000 143 12595.55 44.42 54954.50 88888.00 2012-05-22 21:43:54.125 143 12595.55 44.42 54954.55 88888.00 2012-05-22 21:43:54.250 143 12595.58 44.40 54954.50 88888.00 2012-05-22 21:43:54.375 143 12595.65 44.42 54954.53 88888.00 2012-05-22 21:43:54.500 143 12595.60 44.45 54954.53 88888.00 2012-05-22 21:43:54.625 143 12595.60 44.40 54954.53 88888.00 2012-05-22 21:43:54.750 143 12595.62 44.40 54954.50 88888.00 2012-05-22 21:43:54.875 143 12595.65 44.42 54954.47 88888.00 2012-05-22 21:43:55.000 143 12595.62 44.42 54954.50 88888.00 2012-05-22 21:43:55.125 143 12595.62 44.45 54954.50 88888.00 2012-05-22 21:43:55.250 143 12595.58 44.40 54954.50 88888.00 2012-05-22 21:43:55.375 143 12595.60 44.38 54954.50 88888.00 2012-05-22 21:43:55.500 143 12595.62 44.35 54954.53 88888.00 2012-05-22 21:43:55.625 143 12595.62 44.38 54954.53 88888.00 2012-05-22 21:43:55.750 143 12595.67 44.40 54954.53 88888.00 2012-05-22 21:43:55.875 143 12595.70 44.38 54954.50 88888.00 2012-05-22 21:43:56.000 143 12595.62 44.40 54954.53 88888.00 2012-05-22 21:43:56.125 143 12595.58 44.38 54954.47 88888.00 2012-05-22 21:43:56.250 143 12595.55 44.38 54954.47 88888.00 2012-05-22 21:43:56.375 143 12595.62 44.40 54954.45 88888.00 2012-05-22 21:43:56.500 143 12595.62 44.40 54954.45 88888.00 2012-05-22 21:43:56.625 143 12595.60 44.42 54954.45 88888.00 2012-05-22 21:43:56.750 143 12595.65 44.45 54954.45 88888.00 2012-05-22 21:43:56.875 143 12595.70 44.40 54954.45 88888.00 2012-05-22 21:43:57.000 143 12595.70 44.35 54954.43 88888.00 2012-05-22 21:43:57.125 143 12595.67 44.35 54954.40 88888.00 2012-05-22 21:43:57.250 143 12595.62 44.38 54954.43 88888.00 2012-05-22 21:43:57.375 143 12595.67 44.40 54954.40 88888.00 2012-05-22 21:43:57.500 143 12595.70 44.40 54954.40 88888.00 2012-05-22 21:43:57.625 143 12595.73 44.42 54954.40 88888.00 2012-05-22 21:43:57.750 143 12595.73 44.42 54954.38 88888.00 2012-05-22 21:43:57.875 143 12595.75 44.42 54954.38 88888.00 2012-05-22 21:43:58.000 143 12595.73 44.38 54954.38 88888.00 2012-05-22 21:43:58.125 143 12595.70 44.38 54954.40 88888.00 2012-05-22 21:43:58.250 143 12595.65 44.45 54954.43 88888.00 2012-05-22 21:43:58.375 143 12595.65 44.48 54954.38 88888.00 2012-05-22 21:43:58.500 143 12595.67 44.45 54954.38 88888.00 2012-05-22 21:43:58.625 143 12595.83 44.42 54954.38 88888.00 2012-05-22 21:43:58.750 143 12595.85 44.42 54954.40 88888.00 2012-05-22 21:43:58.875 143 12595.85 44.45 54954.40 88888.00 2012-05-22 21:43:59.000 143 12595.90 44.42 54954.38 88888.00 2012-05-22 21:43:59.125 143 12595.90 44.40 54954.35 88888.00 2012-05-22 21:43:59.250 143 12595.83 44.42 54954.38 88888.00 2012-05-22 21:43:59.375 143 12595.85 44.42 54954.35 88888.00 2012-05-22 21:43:59.500 143 12595.88 44.42 54954.35 88888.00 2012-05-22 21:43:59.625 143 12595.90 44.42 54954.35 88888.00 2012-05-22 21:43:59.750 143 12595.90 44.42 54954.35 88888.00 2012-05-22 21:43:59.875 143 12595.90 44.40 54954.30 88888.00 2012-05-22 21:44:00.000 143 12595.95 44.40 54954.32 88888.00 2012-05-22 21:44:00.125 143 12596.00 44.40 54954.32 88888.00 2012-05-22 21:44:00.250 143 12596.00 44.42 54954.35 88888.00 2012-05-22 21:44:00.375 143 12596.02 44.45 54954.32 88888.00 2012-05-22 21:44:00.500 143 12596.02 44.42 54954.35 88888.00 2012-05-22 21:44:00.625 143 12596.02 44.42 54954.32 88888.00 2012-05-22 21:44:00.750 143 12596.02 44.38 54954.30 88888.00 2012-05-22 21:44:00.875 143 12596.02 44.40 54954.28 88888.00 2012-05-22 21:44:01.000 143 12596.02 44.40 54954.30 88888.00 2012-05-22 21:44:01.125 143 12596.02 44.40 54954.30 88888.00 2012-05-22 21:44:01.250 143 12596.05 44.40 54954.30 88888.00 2012-05-22 21:44:01.375 143 12596.02 44.38 54954.32 88888.00 2012-05-22 21:44:01.500 143 12596.02 44.40 54954.32 88888.00 2012-05-22 21:44:01.625 143 12596.05 44.40 54954.32 88888.00 2012-05-22 21:44:01.750 143 12596.02 44.40 54954.30 88888.00 2012-05-22 21:44:01.875 143 12596.05 44.38 54954.30 88888.00 2012-05-22 21:44:02.000 143 12596.08 44.40 54954.25 88888.00 2012-05-22 21:44:02.125 143 12596.05 44.38 54954.28 88888.00 2012-05-22 21:44:02.250 143 12595.98 44.38 54954.28 88888.00 2012-05-22 21:44:02.375 143 12596.08 44.38 54954.28 88888.00 2012-05-22 21:44:02.500 143 12596.20 44.38 54954.30 88888.00 2012-05-22 21:44:02.625 143 12596.25 44.38 54954.28 88888.00 2012-05-22 21:44:02.750 143 12596.17 44.38 54954.32 88888.00 2012-05-22 21:44:02.875 143 12596.17 44.38 54954.30 88888.00 2012-05-22 21:44:03.000 143 12596.17 44.38 54954.28 88888.00 2012-05-22 21:44:03.125 143 12596.17 44.38 54954.32 88888.00 2012-05-22 21:44:03.250 143 12596.17 44.35 54954.30 88888.00 2012-05-22 21:44:03.375 143 12596.20 44.33 54954.30 88888.00 2012-05-22 21:44:03.500 143 12596.17 44.40 54954.28 88888.00 2012-05-22 21:44:03.625 143 12596.25 44.38 54954.25 88888.00 2012-05-22 21:44:03.750 143 12596.23 44.35 54954.28 88888.00 2012-05-22 21:44:03.875 143 12596.17 44.38 54954.30 88888.00 2012-05-22 21:44:04.000 143 12596.17 44.35 54954.28 88888.00 2012-05-22 21:44:04.125 143 12596.20 44.33 54954.28 88888.00 2012-05-22 21:44:04.250 143 12596.30 44.35 54954.28 88888.00 2012-05-22 21:44:04.375 143 12596.30 44.33 54954.25 88888.00 2012-05-22 21:44:04.500 143 12596.23 44.30 54954.22 88888.00 2012-05-22 21:44:04.625 143 12596.23 44.33 54954.25 88888.00 2012-05-22 21:44:04.750 143 12596.27 44.38 54954.28 88888.00 2012-05-22 21:44:04.875 143 12596.27 44.35 54954.25 88888.00 2012-05-22 21:44:05.000 143 12596.25 44.33 54954.25 88888.00 2012-05-22 21:44:05.125 143 12596.30 44.30 54954.28 88888.00 2012-05-22 21:44:05.250 143 12596.30 44.27 54954.28 88888.00 2012-05-22 21:44:05.375 143 12596.33 44.33 54954.28 88888.00 2012-05-22 21:44:05.500 143 12596.30 44.35 54954.25 88888.00 2012-05-22 21:44:05.625 143 12596.30 44.35 54954.25 88888.00 2012-05-22 21:44:05.750 143 12596.30 44.35 54954.28 88888.00 2012-05-22 21:44:05.875 143 12596.33 44.35 54954.30 88888.00 2012-05-22 21:44:06.000 143 12596.33 44.35 54954.28 88888.00 2012-05-22 21:44:06.125 143 12596.33 44.33 54954.28 88888.00 2012-05-22 21:44:06.250 143 12596.33 44.30 54954.28 88888.00 2012-05-22 21:44:06.375 143 12596.33 44.30 54954.28 88888.00 2012-05-22 21:44:06.500 143 12596.33 44.33 54954.28 88888.00 2012-05-22 21:44:06.625 143 12596.30 44.35 54954.25 88888.00 2012-05-22 21:44:06.750 143 12596.30 44.30 54954.25 88888.00 2012-05-22 21:44:06.875 143 12596.35 44.27 54954.25 88888.00 2012-05-22 21:44:07.000 143 12596.42 44.30 54954.25 88888.00 2012-05-22 21:44:07.125 143 12596.45 44.27 54954.28 88888.00 2012-05-22 21:44:07.250 143 12596.40 44.25 54954.28 88888.00 2012-05-22 21:44:07.375 143 12596.38 44.23 54954.25 88888.00 2012-05-22 21:44:07.500 143 12596.38 44.20 54954.25 88888.00 2012-05-22 21:44:07.625 143 12596.42 44.17 54954.25 88888.00 2012-05-22 21:44:07.750 143 12596.45 44.23 54954.28 88888.00 2012-05-22 21:44:07.875 143 12596.42 44.20 54954.25 88888.00 2012-05-22 21:44:08.000 143 12596.45 44.20 54954.25 88888.00 2012-05-22 21:44:08.125 143 12596.45 44.20 54954.28 88888.00 2012-05-22 21:44:08.250 143 12596.45 44.20 54954.25 88888.00 2012-05-22 21:44:08.375 143 12596.48 44.20 54954.20 88888.00 2012-05-22 21:44:08.500 143 12596.50 44.20 54954.22 88888.00 2012-05-22 21:44:08.625 143 12596.50 44.17 54954.20 88888.00 2012-05-22 21:44:08.750 143 12596.50 44.12 54954.18 88888.00 2012-05-22 21:44:08.875 143 12596.52 44.15 54954.18 88888.00 2012-05-22 21:44:09.000 143 12596.58 44.15 54954.18 88888.00 2012-05-22 21:44:09.125 143 12596.58 44.12 54954.18 88888.00 2012-05-22 21:44:09.250 143 12596.58 44.15 54954.20 88888.00 2012-05-22 21:44:09.375 143 12596.52 44.17 54954.20 88888.00 2012-05-22 21:44:09.500 143 12596.50 44.17 54954.22 88888.00 2012-05-22 21:44:09.625 143 12596.58 44.17 54954.22 88888.00 2012-05-22 21:44:09.750 143 12596.60 44.12 54954.20 88888.00 2012-05-22 21:44:09.875 143 12596.62 44.15 54954.20 88888.00 2012-05-22 21:44:10.000 143 12596.58 44.15 54954.20 88888.00 2012-05-22 21:44:10.125 143 12596.50 44.08 54954.20 88888.00 2012-05-22 21:44:10.250 143 12596.55 44.05 54954.18 88888.00 2012-05-22 21:44:10.375 143 12596.62 44.08 54954.18 88888.00 2012-05-22 21:44:10.500 143 12596.67 44.08 54954.20 88888.00 2012-05-22 21:44:10.625 143 12596.65 44.05 54954.20 88888.00 2012-05-22 21:44:10.750 143 12596.60 44.08 54954.20 88888.00 2012-05-22 21:44:10.875 143 12596.65 44.05 54954.20 88888.00 2012-05-22 21:44:11.000 143 12596.65 44.08 54954.15 88888.00 2012-05-22 21:44:11.125 143 12596.65 44.08 54954.18 88888.00 2012-05-22 21:44:11.250 143 12596.58 44.05 54954.18 88888.00 2012-05-22 21:44:11.375 143 12596.60 44.08 54954.15 88888.00 2012-05-22 21:44:11.500 143 12596.62 44.08 54954.18 88888.00 2012-05-22 21:44:11.625 143 12596.67 44.08 54954.18 88888.00 2012-05-22 21:44:11.750 143 12596.73 44.05 54954.20 88888.00 2012-05-22 21:44:11.875 143 12596.67 44.05 54954.18 88888.00 2012-05-22 21:44:12.000 143 12596.62 44.00 54954.12 88888.00 2012-05-22 21:44:12.125 143 12596.65 43.98 54954.12 88888.00 2012-05-22 21:44:12.250 143 12596.65 44.00 54954.12 88888.00 2012-05-22 21:44:12.375 143 12596.70 44.02 54954.12 88888.00 2012-05-22 21:44:12.500 143 12596.70 44.00 54954.12 88888.00 2012-05-22 21:44:12.625 143 12596.70 43.98 54954.15 88888.00 2012-05-22 21:44:12.750 143 12596.73 44.00 54954.15 88888.00 2012-05-22 21:44:12.875 143 12596.77 44.00 54954.15 88888.00 2012-05-22 21:44:13.000 143 12596.75 43.95 54954.12 88888.00 2012-05-22 21:44:13.125 143 12596.77 43.95 54954.12 88888.00 2012-05-22 21:44:13.250 143 12596.75 43.92 54954.12 88888.00 2012-05-22 21:44:13.375 143 12596.77 43.95 54954.12 88888.00 2012-05-22 21:44:13.500 143 12596.80 43.95 54954.12 88888.00 2012-05-22 21:44:13.625 143 12596.80 43.95 54954.15 88888.00 2012-05-22 21:44:13.750 143 12596.80 43.95 54954.15 88888.00 2012-05-22 21:44:13.875 143 12596.80 43.92 54954.15 88888.00 2012-05-22 21:44:14.000 143 12596.83 43.90 54954.12 88888.00 2012-05-22 21:44:14.125 143 12596.83 43.88 54954.10 88888.00 2012-05-22 21:44:14.250 143 12596.88 43.88 54954.12 88888.00 2012-05-22 21:44:14.375 143 12596.95 43.85 54954.10 88888.00 2012-05-22 21:44:14.500 143 12596.90 43.85 54954.07 88888.00 2012-05-22 21:44:14.625 143 12596.83 43.83 54954.12 88888.00 2012-05-22 21:44:14.750 143 12596.80 43.83 54954.12 88888.00 2012-05-22 21:44:14.875 143 12596.92 43.80 54954.10 88888.00 2012-05-22 21:44:15.000 143 12596.95 43.83 54954.05 88888.00 2012-05-22 21:44:15.125 143 12596.92 43.83 54954.07 88888.00 2012-05-22 21:44:15.250 143 12596.90 43.77 54954.07 88888.00 2012-05-22 21:44:15.375 143 12596.85 43.80 54954.07 88888.00 2012-05-22 21:44:15.500 143 12596.83 43.80 54954.05 88888.00 2012-05-22 21:44:15.625 143 12596.90 43.80 54954.07 88888.00 2012-05-22 21:44:15.750 143 12596.98 43.77 54954.07 88888.00 2012-05-22 21:44:15.875 143 12596.98 43.75 54954.05 88888.00 2012-05-22 21:44:16.000 143 12597.00 43.75 54954.05 88888.00 2012-05-22 21:44:16.125 143 12596.95 43.77 54954.07 88888.00 2012-05-22 21:44:16.250 143 12597.02 43.73 54954.05 88888.00 2012-05-22 21:44:16.375 143 12597.15 43.73 54954.05 88888.00 2012-05-22 21:44:16.500 143 12597.15 43.70 54954.05 88888.00 2012-05-22 21:44:16.625 143 12597.08 43.65 54954.07 88888.00 2012-05-22 21:44:16.750 143 12597.08 43.67 54954.07 88888.00 2012-05-22 21:44:16.875 143 12597.05 43.67 54954.05 88888.00 2012-05-22 21:44:17.000 143 12597.08 43.67 54954.00 88888.00 2012-05-22 21:44:17.125 143 12597.17 43.67 54954.03 88888.00 2012-05-22 21:44:17.250 143 12597.12 43.62 54954.07 88888.00 2012-05-22 21:44:17.375 143 12597.15 43.62 54954.05 88888.00 2012-05-22 21:44:17.500 143 12597.20 43.65 54954.05 88888.00 2012-05-22 21:44:17.625 143 12597.20 43.62 54954.03 88888.00 2012-05-22 21:44:17.750 143 12597.17 43.60 54954.00 88888.00 2012-05-22 21:44:17.875 143 12597.23 43.58 54954.03 88888.00 2012-05-22 21:44:18.000 143 12597.25 43.58 54954.03 88888.00 2012-05-22 21:44:18.125 143 12597.25 43.55 54954.03 88888.00 2012-05-22 21:44:18.250 143 12597.33 43.58 54954.05 88888.00 2012-05-22 21:44:18.375 143 12597.35 43.60 54954.05 88888.00 2012-05-22 21:44:18.500 143 12597.35 43.55 54954.00 88888.00 2012-05-22 21:44:18.625 143 12597.35 43.52 54954.00 88888.00 2012-05-22 21:44:18.750 143 12597.33 43.45 54954.00 88888.00 2012-05-22 21:44:18.875 143 12597.30 43.48 54954.03 88888.00 2012-05-22 21:44:19.000 143 12597.35 43.52 54954.03 88888.00 2012-05-22 21:44:19.125 143 12597.38 43.50 54954.03 88888.00 2012-05-22 21:44:19.250 143 12597.30 43.48 54954.03 88888.00 2012-05-22 21:44:19.375 143 12597.33 43.48 54954.03 88888.00 2012-05-22 21:44:19.500 143 12597.38 43.48 54954.03 88888.00 2012-05-22 21:44:19.625 143 12597.35 43.48 54954.03 88888.00 2012-05-22 21:44:19.750 143 12597.35 43.45 54954.03 88888.00 2012-05-22 21:44:19.875 143 12597.42 43.48 54954.05 88888.00 2012-05-22 21:44:20.000 143 12597.50 43.48 54954.05 88888.00 2012-05-22 21:44:20.125 143 12597.50 43.45 54954.07 88888.00 2012-05-22 21:44:20.250 143 12597.45 43.40 54954.03 88888.00 2012-05-22 21:44:20.375 143 12597.50 43.42 54953.97 88888.00 2012-05-22 21:44:20.500 143 12597.50 43.42 54954.00 88888.00 2012-05-22 21:44:20.625 143 12597.52 43.42 54954.03 88888.00 2012-05-22 21:44:20.750 143 12597.55 43.42 54954.03 88888.00 2012-05-22 21:44:20.875 143 12597.52 43.40 54954.03 88888.00 2012-05-22 21:44:21.000 143 12597.60 43.42 54953.97 88888.00 2012-05-22 21:44:21.125 143 12597.65 43.38 54954.00 88888.00 2012-05-22 21:44:21.250 143 12597.58 43.40 54954.00 88888.00 2012-05-22 21:44:21.375 143 12597.52 43.40 54954.03 88888.00 2012-05-22 21:44:21.500 143 12597.55 43.38 54954.05 88888.00 2012-05-22 21:44:21.625 143 12597.58 43.42 54954.03 88888.00 2012-05-22 21:44:21.750 143 12597.58 43.40 54954.03 88888.00 2012-05-22 21:44:21.875 143 12597.65 43.40 54953.97 88888.00 2012-05-22 21:44:22.000 143 12597.67 43.40 54953.97 88888.00 2012-05-22 21:44:22.125 143 12597.60 43.38 54953.97 88888.00 2012-05-22 21:44:22.250 143 12597.58 43.35 54953.97 88888.00 2012-05-22 21:44:22.375 143 12597.58 43.33 54953.95 88888.00 2012-05-22 21:44:22.500 143 12597.60 43.30 54953.97 88888.00 2012-05-22 21:44:22.625 143 12597.65 43.33 54953.97 88888.00 2012-05-22 21:44:22.750 143 12597.70 43.35 54953.95 88888.00 2012-05-22 21:44:22.875 143 12597.70 43.33 54953.95 88888.00 2012-05-22 21:44:23.000 143 12597.73 43.27 54953.93 88888.00 2012-05-22 21:44:23.125 143 12597.73 43.25 54953.95 88888.00 2012-05-22 21:44:23.250 143 12597.67 43.25 54953.97 88888.00 2012-05-22 21:44:23.375 143 12597.73 43.27 54953.97 88888.00 2012-05-22 21:44:23.500 143 12597.77 43.30 54953.97 88888.00 2012-05-22 21:44:23.625 143 12597.73 43.25 54953.97 88888.00 2012-05-22 21:44:23.750 143 12597.65 43.23 54953.95 88888.00 2012-05-22 21:44:23.875 143 12597.65 43.25 54953.97 88888.00 2012-05-22 21:44:24.000 143 12597.65 43.23 54953.95 88888.00 2012-05-22 21:44:24.125 143 12597.65 43.23 54953.95 88888.00 2012-05-22 21:44:24.250 143 12597.67 43.20 54954.00 88888.00 2012-05-22 21:44:24.375 143 12597.73 43.23 54953.97 88888.00 2012-05-22 21:44:24.500 143 12597.70 43.23 54953.95 88888.00 2012-05-22 21:44:24.625 143 12597.67 43.17 54953.97 88888.00 2012-05-22 21:44:24.750 143 12597.65 43.12 54953.97 88888.00 2012-05-22 21:44:24.875 143 12597.77 43.12 54953.97 88888.00 2012-05-22 21:44:25.000 143 12597.80 43.15 54953.97 88888.00 2012-05-22 21:44:25.125 143 12597.85 43.15 54953.97 88888.00 2012-05-22 21:44:25.250 143 12597.88 43.08 54953.97 88888.00 2012-05-22 21:44:25.375 143 12597.92 43.10 54954.00 88888.00 2012-05-22 21:44:25.500 143 12597.92 43.08 54953.97 88888.00 2012-05-22 21:44:25.625 143 12597.92 43.08 54953.95 88888.00 2012-05-22 21:44:25.750 143 12597.95 43.02 54953.93 88888.00 2012-05-22 21:44:25.875 143 12598.00 43.00 54953.93 88888.00 2012-05-22 21:44:26.000 143 12598.00 42.98 54953.93 88888.00 2012-05-22 21:44:26.125 143 12597.98 42.98 54953.95 88888.00 2012-05-22 21:44:26.250 143 12597.95 42.98 54953.97 88888.00 2012-05-22 21:44:26.375 143 12597.98 42.95 54953.93 88888.00 2012-05-22 21:44:26.500 143 12598.02 42.95 54953.93 88888.00 2012-05-22 21:44:26.625 143 12598.05 42.98 54953.95 88888.00 2012-05-22 21:44:26.750 143 12598.00 42.98 54953.95 88888.00 2012-05-22 21:44:26.875 143 12598.02 42.95 54953.95 88888.00 2012-05-22 21:44:27.000 143 12598.08 42.90 54953.95 88888.00 2012-05-22 21:44:27.125 143 12598.10 42.95 54953.97 88888.00 2012-05-22 21:44:27.250 143 12598.08 42.95 54953.95 88888.00 2012-05-22 21:44:27.375 143 12598.08 42.95 54953.95 88888.00 2012-05-22 21:44:27.500 143 12598.08 42.92 54953.90 88888.00 2012-05-22 21:44:27.625 143 12598.02 42.90 54953.93 88888.00 2012-05-22 21:44:27.750 143 12598.02 42.92 54953.93 88888.00 2012-05-22 21:44:27.875 143 12598.02 42.92 54953.93 88888.00 2012-05-22 21:44:28.000 143 12598.05 42.90 54953.90 88888.00 2012-05-22 21:44:28.125 143 12598.10 42.88 54953.95 88888.00 2012-05-22 21:44:28.250 143 12598.15 42.88 54953.90 88888.00 2012-05-22 21:44:28.375 143 12598.23 42.88 54953.93 88888.00 2012-05-22 21:44:28.500 143 12598.20 42.85 54953.93 88888.00 2012-05-22 21:44:28.625 143 12598.23 42.85 54953.90 88888.00 2012-05-22 21:44:28.750 143 12598.25 42.83 54953.90 88888.00 2012-05-22 21:44:28.875 143 12598.25 42.83 54953.90 88888.00 2012-05-22 21:44:29.000 143 12598.20 42.83 54953.88 88888.00 2012-05-22 21:44:29.125 143 12598.20 42.83 54953.88 88888.00 2012-05-22 21:44:29.250 143 12598.23 42.83 54953.88 88888.00 2012-05-22 21:44:29.375 143 12598.30 42.83 54953.88 88888.00 2012-05-22 21:44:29.500 143 12598.30 42.85 54953.88 88888.00 2012-05-22 21:44:29.625 143 12598.25 42.83 54953.88 88888.00 2012-05-22 21:44:29.750 143 12598.20 42.83 54953.90 88888.00 2012-05-22 21:44:29.875 143 12598.23 42.83 54953.93 88888.00 2012-05-22 21:44:30.000 143 12598.27 42.85 54953.93 88888.00 2012-05-22 21:44:30.125 143 12598.27 42.83 54953.93 88888.00 2012-05-22 21:44:30.250 143 12598.25 42.80 54953.90 88888.00 2012-05-22 21:44:30.375 143 12598.23 42.83 54953.88 88888.00 2012-05-22 21:44:30.500 143 12598.27 42.83 54953.88 88888.00 2012-05-22 21:44:30.625 143 12598.25 42.83 54953.88 88888.00 2012-05-22 21:44:30.750 143 12598.30 42.80 54953.88 88888.00 2012-05-22 21:44:30.875 143 12598.33 42.80 54953.90 88888.00 2012-05-22 21:44:31.000 143 12598.35 42.83 54953.88 88888.00 2012-05-22 21:44:31.125 143 12598.35 42.85 54953.88 88888.00 2012-05-22 21:44:31.250 143 12598.25 42.80 54953.90 88888.00 2012-05-22 21:44:31.375 143 12598.20 42.75 54953.93 88888.00 2012-05-22 21:44:31.500 143 12598.20 42.77 54953.93 88888.00 2012-05-22 21:44:31.625 143 12598.23 42.73 54953.88 88888.00 2012-05-22 21:44:31.750 143 12598.30 42.77 54953.88 88888.00 2012-05-22 21:44:31.875 143 12598.38 42.77 54953.88 88888.00 2012-05-22 21:44:32.000 143 12598.38 42.80 54953.88 88888.00 2012-05-22 21:44:32.125 143 12598.35 42.80 54953.88 88888.00 2012-05-22 21:44:32.250 143 12598.30 42.77 54953.88 88888.00 2012-05-22 21:44:32.375 143 12598.30 42.75 54953.88 88888.00 2012-05-22 21:44:32.500 143 12598.35 42.75 54953.85 88888.00 2012-05-22 21:44:32.625 143 12598.40 42.75 54953.88 88888.00 2012-05-22 21:44:32.750 143 12598.42 42.75 54953.88 88888.00 2012-05-22 21:44:32.875 143 12598.38 42.70 54953.88 88888.00 2012-05-22 21:44:33.000 143 12598.30 42.70 54953.85 88888.00 2012-05-22 21:44:33.125 143 12598.25 42.67 54953.85 88888.00 2012-05-22 21:44:33.250 143 12598.20 42.67 54953.88 88888.00 2012-05-22 21:44:33.375 143 12598.25 42.70 54953.90 88888.00 2012-05-22 21:44:33.500 143 12598.27 42.67 54953.88 88888.00 2012-05-22 21:44:33.625 143 12598.33 42.67 54953.90 88888.00 2012-05-22 21:44:33.750 143 12598.35 42.70 54953.93 88888.00 2012-05-22 21:44:33.875 143 12598.27 42.70 54953.90 88888.00 2012-05-22 21:44:34.000 143 12598.25 42.65 54953.88 88888.00 2012-05-22 21:44:34.125 143 12598.35 42.65 54953.85 88888.00 2012-05-22 21:44:34.250 143 12598.40 42.60 54953.88 88888.00 2012-05-22 21:44:34.375 143 12598.38 42.58 54953.85 88888.00 2012-05-22 21:44:34.500 143 12598.40 42.55 54953.82 88888.00 2012-05-22 21:44:34.625 143 12598.40 42.55 54953.82 88888.00 2012-05-22 21:44:34.750 143 12598.40 42.55 54953.82 88888.00 2012-05-22 21:44:34.875 143 12598.42 42.58 54953.85 88888.00 2012-05-22 21:44:35.000 143 12598.42 42.58 54953.88 88888.00 2012-05-22 21:44:35.125 143 12598.40 42.58 54953.88 88888.00 2012-05-22 21:44:35.250 143 12598.35 42.52 54953.88 88888.00 2012-05-22 21:44:35.375 143 12598.38 42.48 54953.80 88888.00 2012-05-22 21:44:35.500 143 12598.35 42.48 54953.85 88888.00 2012-05-22 21:44:35.625 143 12598.38 42.48 54953.82 88888.00 2012-05-22 21:44:35.750 143 12598.40 42.45 54953.80 88888.00 2012-05-22 21:44:35.875 143 12598.42 42.48 54953.82 88888.00 2012-05-22 21:44:36.000 143 12598.42 42.48 54953.82 88888.00 2012-05-22 21:44:36.125 143 12598.40 42.45 54953.80 88888.00 2012-05-22 21:44:36.250 143 12598.40 42.40 54953.80 88888.00 2012-05-22 21:44:36.375 143 12598.40 42.48 54953.88 88888.00 2012-05-22 21:44:36.500 143 12598.40 42.52 54953.90 88888.00 2012-05-22 21:44:36.625 143 12598.42 42.50 54953.88 88888.00 2012-05-22 21:44:36.750 143 12598.45 42.50 54953.85 88888.00 2012-05-22 21:44:36.875 143 12598.45 42.50 54953.85 88888.00 2012-05-22 21:44:37.000 143 12598.45 42.48 54953.80 88888.00 2012-05-22 21:44:37.125 143 12598.45 42.50 54953.80 88888.00 2012-05-22 21:44:37.250 143 12598.45 42.45 54953.82 88888.00 2012-05-22 21:44:37.375 143 12598.45 42.45 54953.85 88888.00 2012-05-22 21:44:37.500 143 12598.48 42.45 54953.88 88888.00 2012-05-22 21:44:37.625 143 12598.50 42.42 54953.85 88888.00 2012-05-22 21:44:37.750 143 12598.50 42.42 54953.85 88888.00 2012-05-22 21:44:37.875 143 12598.48 42.45 54953.85 88888.00 2012-05-22 21:44:38.000 143 12598.50 42.45 54953.82 88888.00 2012-05-22 21:44:38.125 143 12598.45 42.45 54953.82 88888.00 2012-05-22 21:44:38.250 143 12598.42 42.45 54953.80 88888.00 2012-05-22 21:44:38.375 143 12598.50 42.45 54953.80 88888.00 2012-05-22 21:44:38.500 143 12598.50 42.45 54953.80 88888.00 2012-05-22 21:44:38.625 143 12598.45 42.42 54953.82 88888.00 2012-05-22 21:44:38.750 143 12598.45 42.42 54953.82 88888.00 2012-05-22 21:44:38.875 143 12598.45 42.45 54953.80 88888.00 2012-05-22 21:44:39.000 143 12598.45 42.45 54953.78 88888.00 2012-05-22 21:44:39.125 143 12598.48 42.45 54953.80 88888.00 2012-05-22 21:44:39.250 143 12598.45 42.45 54953.82 88888.00 2012-05-22 21:44:39.375 143 12598.52 42.48 54953.82 88888.00 2012-05-22 21:44:39.500 143 12598.58 42.42 54953.80 88888.00 2012-05-22 21:44:39.625 143 12598.58 42.45 54953.78 88888.00 2012-05-22 21:44:39.750 143 12598.62 42.48 54953.80 88888.00 2012-05-22 21:44:39.875 143 12598.67 42.50 54953.80 88888.00 2012-05-22 21:44:40.000 143 12598.62 42.48 54953.75 88888.00 2012-05-22 21:44:40.125 143 12598.60 42.50 54953.75 88888.00 2012-05-22 21:44:40.250 143 12598.60 42.52 54953.78 88888.00 2012-05-22 21:44:40.375 143 12598.62 42.52 54953.75 88888.00 2012-05-22 21:44:40.500 143 12598.60 42.52 54953.78 88888.00 2012-05-22 21:44:40.625 143 12598.60 42.55 54953.75 88888.00 2012-05-22 21:44:40.750 143 12598.65 42.55 54953.78 88888.00 2012-05-22 21:44:40.875 143 12598.67 42.52 54953.75 88888.00 2012-05-22 21:44:41.000 143 12598.67 42.52 54953.75 88888.00 2012-05-22 21:44:41.125 143 12598.62 42.50 54953.75 88888.00 2012-05-22 21:44:41.250 143 12598.65 42.52 54953.75 88888.00 2012-05-22 21:44:41.375 143 12598.73 42.55 54953.75 88888.00 2012-05-22 21:44:41.500 143 12598.70 42.58 54953.75 88888.00 2012-05-22 21:44:41.625 143 12598.67 42.58 54953.78 88888.00 2012-05-22 21:44:41.750 143 12598.73 42.60 54953.78 88888.00 2012-05-22 21:44:41.875 143 12598.75 42.58 54953.75 88888.00 2012-05-22 21:44:42.000 143 12598.67 42.55 54953.72 88888.00 2012-05-22 21:44:42.125 143 12598.65 42.60 54953.75 88888.00 2012-05-22 21:44:42.250 143 12598.75 42.62 54953.78 88888.00 2012-05-22 21:44:42.375 143 12598.75 42.62 54953.75 88888.00 2012-05-22 21:44:42.500 143 12598.73 42.60 54953.75 88888.00 2012-05-22 21:44:42.625 143 12598.67 42.62 54953.75 88888.00 2012-05-22 21:44:42.750 143 12598.67 42.62 54953.75 88888.00 2012-05-22 21:44:42.875 143 12598.73 42.62 54953.75 88888.00 2012-05-22 21:44:43.000 143 12598.77 42.60 54953.72 88888.00 2012-05-22 21:44:43.125 143 12598.75 42.62 54953.78 88888.00 2012-05-22 21:44:43.250 143 12598.67 42.62 54953.80 88888.00 2012-05-22 21:44:43.375 143 12598.65 42.62 54953.78 88888.00 2012-05-22 21:44:43.500 143 12598.65 42.60 54953.78 88888.00 2012-05-22 21:44:43.625 143 12598.60 42.58 54953.78 88888.00 2012-05-22 21:44:43.750 143 12598.65 42.58 54953.80 88888.00 2012-05-22 21:44:43.875 143 12598.67 42.60 54953.80 88888.00 2012-05-22 21:44:44.000 143 12598.67 42.62 54953.78 88888.00 2012-05-22 21:44:44.125 143 12598.73 42.62 54953.80 88888.00 2012-05-22 21:44:44.250 143 12598.75 42.62 54953.78 88888.00 2012-05-22 21:44:44.375 143 12598.77 42.62 54953.80 88888.00 2012-05-22 21:44:44.500 143 12598.73 42.65 54953.78 88888.00 2012-05-22 21:44:44.625 143 12598.73 42.70 54953.80 88888.00 2012-05-22 21:44:44.750 143 12598.77 42.67 54953.80 88888.00 2012-05-22 21:44:44.875 143 12598.83 42.67 54953.78 88888.00 2012-05-22 21:44:45.000 143 12598.88 42.67 54953.78 88888.00 2012-05-22 21:44:45.125 143 12598.83 42.70 54953.78 88888.00 2012-05-22 21:44:45.250 143 12598.77 42.73 54953.80 88888.00 2012-05-22 21:44:45.375 143 12598.85 42.75 54953.80 88888.00 2012-05-22 21:44:45.500 143 12598.80 42.75 54953.78 88888.00 2012-05-22 21:44:45.625 143 12598.75 42.77 54953.78 88888.00 2012-05-22 21:44:45.750 143 12598.70 42.77 54953.82 88888.00 2012-05-22 21:44:45.875 143 12598.70 42.77 54953.80 88888.00 2012-05-22 21:44:46.000 143 12598.80 42.75 54953.78 88888.00 2012-05-22 21:44:46.125 143 12598.83 42.77 54953.78 88888.00 2012-05-22 21:44:46.250 143 12598.80 42.77 54953.78 88888.00 2012-05-22 21:44:46.375 143 12598.85 42.80 54953.78 88888.00 2012-05-22 21:44:46.500 143 12598.90 42.77 54953.78 88888.00 2012-05-22 21:44:46.625 143 12598.90 42.80 54953.78 88888.00 2012-05-22 21:44:46.750 143 12598.85 42.83 54953.75 88888.00 2012-05-22 21:44:46.875 143 12598.77 42.80 54953.75 88888.00 2012-05-22 21:44:47.000 143 12598.77 42.77 54953.78 88888.00 2012-05-22 21:44:47.125 143 12598.77 42.77 54953.78 88888.00 2012-05-22 21:44:47.250 143 12598.83 42.83 54953.78 88888.00 2012-05-22 21:44:47.375 143 12598.88 42.83 54953.78 88888.00 2012-05-22 21:44:47.500 143 12598.88 42.77 54953.78 88888.00 2012-05-22 21:44:47.625 143 12598.85 42.75 54953.78 88888.00 2012-05-22 21:44:47.750 143 12598.88 42.80 54953.78 88888.00 2012-05-22 21:44:47.875 143 12598.92 42.83 54953.78 88888.00 2012-05-22 21:44:48.000 143 12598.88 42.80 54953.78 88888.00 2012-05-22 21:44:48.125 143 12598.88 42.80 54953.78 88888.00 2012-05-22 21:44:48.250 143 12598.92 42.83 54953.75 88888.00 2012-05-22 21:44:48.375 143 12598.92 42.83 54953.75 88888.00 2012-05-22 21:44:48.500 143 12598.90 42.83 54953.75 88888.00 2012-05-22 21:44:48.625 143 12598.85 42.85 54953.75 88888.00 2012-05-22 21:44:48.750 143 12598.88 42.83 54953.75 88888.00 2012-05-22 21:44:48.875 143 12598.90 42.77 54953.70 88888.00 2012-05-22 21:44:49.000 143 12598.92 42.77 54953.70 88888.00 2012-05-22 21:44:49.125 143 12598.95 42.77 54953.70 88888.00 2012-05-22 21:44:49.250 143 12598.95 42.75 54953.72 88888.00 2012-05-22 21:44:49.375 143 12598.98 42.77 54953.75 88888.00 2012-05-22 21:44:49.500 143 12598.92 42.80 54953.78 88888.00 2012-05-22 21:44:49.625 143 12598.90 42.80 54953.78 88888.00 2012-05-22 21:44:49.750 143 12598.92 42.75 54953.78 88888.00 2012-05-22 21:44:49.875 143 12598.92 42.73 54953.75 88888.00 2012-05-22 21:44:50.000 143 12598.95 42.70 54953.75 88888.00 2012-05-22 21:44:50.125 143 12598.98 42.73 54953.78 88888.00 2012-05-22 21:44:50.250 143 12598.95 42.70 54953.78 88888.00 2012-05-22 21:44:50.375 143 12598.98 42.73 54953.78 88888.00 2012-05-22 21:44:50.500 143 12599.02 42.70 54953.75 88888.00 2012-05-22 21:44:50.625 143 12599.02 42.75 54953.80 88888.00 2012-05-22 21:44:50.750 143 12599.05 42.73 54953.80 88888.00 2012-05-22 21:44:50.875 143 12598.98 42.73 54953.80 88888.00 2012-05-22 21:44:51.000 143 12598.95 42.73 54953.78 88888.00 2012-05-22 21:44:51.125 143 12598.98 42.70 54953.78 88888.00 2012-05-22 21:44:51.250 143 12598.95 42.67 54953.75 88888.00 2012-05-22 21:44:51.375 143 12598.90 42.73 54953.78 88888.00 2012-05-22 21:44:51.500 143 12598.92 42.73 54953.75 88888.00 2012-05-22 21:44:51.625 143 12598.98 42.73 54953.78 88888.00 2012-05-22 21:44:51.750 143 12598.95 42.75 54953.75 88888.00 2012-05-22 21:44:51.875 143 12598.92 42.73 54953.75 88888.00 2012-05-22 21:44:52.000 143 12598.90 42.70 54953.75 88888.00 2012-05-22 21:44:52.125 143 12598.95 42.73 54953.75 88888.00 2012-05-22 21:44:52.250 143 12598.98 42.75 54953.75 88888.00 2012-05-22 21:44:52.375 143 12598.95 42.70 54953.75 88888.00 2012-05-22 21:44:52.500 143 12598.95 42.75 54953.75 88888.00 2012-05-22 21:44:52.625 143 12598.98 42.73 54953.75 88888.00 2012-05-22 21:44:52.750 143 12599.02 42.67 54953.72 88888.00 2012-05-22 21:44:52.875 143 12598.98 42.65 54953.72 88888.00 2012-05-22 21:44:53.000 143 12598.95 42.67 54953.75 88888.00 2012-05-22 21:44:53.125 143 12598.95 42.67 54953.78 88888.00 2012-05-22 21:44:53.250 143 12598.90 42.60 54953.75 88888.00 2012-05-22 21:44:53.375 143 12598.92 42.62 54953.75 88888.00 2012-05-22 21:44:53.500 143 12598.98 42.60 54953.75 88888.00 2012-05-22 21:44:53.625 143 12599.00 42.62 54953.78 88888.00 2012-05-22 21:44:53.750 143 12598.98 42.65 54953.78 88888.00 2012-05-22 21:44:53.875 143 12598.95 42.62 54953.78 88888.00 2012-05-22 21:44:54.000 143 12598.95 42.62 54953.80 88888.00 2012-05-22 21:44:54.125 143 12598.98 42.60 54953.78 88888.00 2012-05-22 21:44:54.250 143 12598.92 42.58 54953.72 88888.00 2012-05-22 21:44:54.375 143 12598.88 42.58 54953.72 88888.00 2012-05-22 21:44:54.500 143 12598.85 42.60 54953.75 88888.00 2012-05-22 21:44:54.625 143 12598.85 42.62 54953.75 88888.00 2012-05-22 21:44:54.750 143 12598.90 42.60 54953.78 88888.00 2012-05-22 21:44:54.875 143 12598.90 42.62 54953.78 88888.00 2012-05-22 21:44:55.000 143 12598.92 42.60 54953.75 88888.00 2012-05-22 21:44:55.125 143 12598.88 42.58 54953.72 88888.00 2012-05-22 21:44:55.250 143 12598.90 42.55 54953.75 88888.00 2012-05-22 21:44:55.375 143 12598.92 42.55 54953.80 88888.00 2012-05-22 21:44:55.500 143 12598.90 42.55 54953.80 88888.00 2012-05-22 21:44:55.625 143 12598.88 42.55 54953.78 88888.00 2012-05-22 21:44:55.750 143 12598.90 42.55 54953.75 88888.00 2012-05-22 21:44:55.875 143 12598.95 42.52 54953.75 88888.00 2012-05-22 21:44:56.000 143 12599.00 42.58 54953.75 88888.00 2012-05-22 21:44:56.125 143 12599.00 42.55 54953.78 88888.00 2012-05-22 21:44:56.250 143 12598.92 42.52 54953.78 88888.00 2012-05-22 21:44:56.375 143 12598.92 42.58 54953.78 88888.00 2012-05-22 21:44:56.500 143 12598.90 42.58 54953.78 88888.00 2012-05-22 21:44:56.625 143 12598.95 42.58 54953.75 88888.00 2012-05-22 21:44:56.750 143 12599.00 42.58 54953.78 88888.00 2012-05-22 21:44:56.875 143 12598.98 42.52 54953.78 88888.00 2012-05-22 21:44:57.000 143 12598.95 42.55 54953.78 88888.00 2012-05-22 21:44:57.125 143 12598.90 42.58 54953.78 88888.00 2012-05-22 21:44:57.250 143 12598.88 42.55 54953.82 88888.00 2012-05-22 21:44:57.375 143 12598.88 42.58 54953.82 88888.00 2012-05-22 21:44:57.500 143 12598.90 42.58 54953.78 88888.00 2012-05-22 21:44:57.625 143 12598.90 42.55 54953.78 88888.00 2012-05-22 21:44:57.750 143 12598.92 42.58 54953.80 88888.00 2012-05-22 21:44:57.875 143 12598.90 42.60 54953.75 88888.00 2012-05-22 21:44:58.000 143 12598.95 42.55 54953.72 88888.00 2012-05-22 21:44:58.125 143 12598.98 42.55 54953.78 88888.00 2012-05-22 21:44:58.250 143 12598.95 42.58 54953.78 88888.00 2012-05-22 21:44:58.375 143 12599.00 42.58 54953.78 88888.00 2012-05-22 21:44:58.500 143 12598.98 42.60 54953.75 88888.00 2012-05-22 21:44:58.625 143 12598.92 42.62 54953.78 88888.00 2012-05-22 21:44:58.750 143 12598.92 42.60 54953.75 88888.00 2012-05-22 21:44:58.875 143 12598.90 42.58 54953.78 88888.00 2012-05-22 21:44:59.000 143 12598.90 42.58 54953.72 88888.00 2012-05-22 21:44:59.125 143 12598.92 42.58 54953.75 88888.00 2012-05-22 21:44:59.250 143 12598.88 42.58 54953.75 88888.00 2012-05-22 21:44:59.375 143 12598.90 42.58 54953.75 88888.00 2012-05-22 21:44:59.500 143 12598.90 42.60 54953.75 88888.00 2012-05-22 21:44:59.625 143 12598.90 42.62 54953.75 88888.00 2012-05-22 21:44:59.750 143 12598.90 42.60 54953.75 88888.00 2012-05-22 21:44:59.875 143 12598.90 42.58 54953.75 88888.00 2012-05-22 21:45:00.000 143 12598.90 42.58 54953.75 88888.00 2012-05-22 21:45:00.125 143 12598.88 42.58 54953.75 88888.00 2012-05-22 21:45:00.250 143 12598.88 42.58 54953.78 88888.00 2012-05-22 21:45:00.375 143 12598.95 42.62 54953.78 88888.00 2012-05-22 21:45:00.500 143 12599.05 42.60 54953.75 88888.00 2012-05-22 21:45:00.625 143 12599.05 42.60 54953.75 88888.00 2012-05-22 21:45:00.750 143 12599.02 42.58 54953.75 88888.00 2012-05-22 21:45:00.875 143 12599.02 42.60 54953.75 88888.00 2012-05-22 21:45:01.000 143 12598.98 42.60 54953.75 88888.00 2012-05-22 21:45:01.125 143 12598.95 42.60 54953.78 88888.00 2012-05-22 21:45:01.250 143 12598.92 42.60 54953.75 88888.00 2012-05-22 21:45:01.375 143 12598.95 42.58 54953.70 88888.00 2012-05-22 21:45:01.500 143 12598.92 42.60 54953.70 88888.00 2012-05-22 21:45:01.625 143 12598.88 42.60 54953.72 88888.00 2012-05-22 21:45:01.750 143 12598.85 42.58 54953.75 88888.00 2012-05-22 21:45:01.875 143 12598.85 42.58 54953.75 88888.00 2012-05-22 21:45:02.000 143 12598.85 42.58 54953.75 88888.00 2012-05-22 21:45:02.125 143 12598.88 42.60 54953.78 88888.00 2012-05-22 21:45:02.250 143 12598.88 42.58 54953.78 88888.00 2012-05-22 21:45:02.375 143 12598.88 42.55 54953.72 88888.00 2012-05-22 21:45:02.500 143 12598.80 42.52 54953.72 88888.00 2012-05-22 21:45:02.625 143 12598.77 42.55 54953.75 88888.00 2012-05-22 21:45:02.750 143 12598.85 42.55 54953.75 88888.00 2012-05-22 21:45:02.875 143 12598.90 42.58 54953.75 88888.00 2012-05-22 21:45:03.000 143 12598.88 42.55 54953.72 88888.00 2012-05-22 21:45:03.125 143 12598.88 42.52 54953.75 88888.00 2012-05-22 21:45:03.250 143 12598.88 42.55 54953.75 88888.00 2012-05-22 21:45:03.375 143 12598.90 42.58 54953.75 88888.00 2012-05-22 21:45:03.500 143 12598.92 42.58 54953.75 88888.00 2012-05-22 21:45:03.625 143 12598.90 42.60 54953.75 88888.00 2012-05-22 21:45:03.750 143 12598.85 42.55 54953.72 88888.00 2012-05-22 21:45:03.875 143 12598.83 42.55 54953.70 88888.00 2012-05-22 21:45:04.000 143 12598.85 42.52 54953.70 88888.00 2012-05-22 21:45:04.125 143 12598.77 42.55 54953.75 88888.00 2012-05-22 21:45:04.250 143 12598.67 42.55 54953.78 88888.00 2012-05-22 21:45:04.375 143 12598.77 42.55 54953.78 88888.00 2012-05-22 21:45:04.500 143 12598.80 42.58 54953.75 88888.00 2012-05-22 21:45:04.625 143 12598.75 42.50 54953.72 88888.00 2012-05-22 21:45:04.750 143 12598.73 42.52 54953.72 88888.00 2012-05-22 21:45:04.875 143 12598.75 42.55 54953.75 88888.00 2012-05-22 21:45:05.000 143 12598.70 42.52 54953.72 88888.00 2012-05-22 21:45:05.125 143 12598.65 42.52 54953.75 88888.00 2012-05-22 21:45:05.250 143 12598.60 42.52 54953.75 88888.00 2012-05-22 21:45:05.375 143 12598.62 42.55 54953.75 88888.00 2012-05-22 21:45:05.500 143 12598.65 42.55 54953.78 88888.00 2012-05-22 21:45:05.625 143 12598.67 42.52 54953.78 88888.00 2012-05-22 21:45:05.750 143 12598.67 42.52 54953.78 88888.00 2012-05-22 21:45:05.875 143 12598.62 42.50 54953.78 88888.00 2012-05-22 21:45:06.000 143 12598.58 42.55 54953.75 88888.00 2012-05-22 21:45:06.125 143 12598.50 42.52 54953.75 88888.00 2012-05-22 21:45:06.250 143 12598.50 42.50 54953.78 88888.00 2012-05-22 21:45:06.375 143 12598.52 42.50 54953.78 88888.00 2012-05-22 21:45:06.500 143 12598.52 42.48 54953.80 88888.00 2012-05-22 21:45:06.625 143 12598.52 42.48 54953.75 88888.00 2012-05-22 21:45:06.750 143 12598.52 42.50 54953.80 88888.00 2012-05-22 21:45:06.875 143 12598.58 42.50 54953.78 88888.00 2012-05-22 21:45:07.000 143 12598.52 42.52 54953.75 88888.00 2012-05-22 21:45:07.125 143 12598.50 42.52 54953.75 88888.00 2012-05-22 21:45:07.250 143 12598.48 42.52 54953.78 88888.00 2012-05-22 21:45:07.375 143 12598.48 42.50 54953.78 88888.00 2012-05-22 21:45:07.500 143 12598.48 42.55 54953.80 88888.00 2012-05-22 21:45:07.625 143 12598.45 42.50 54953.80 88888.00 2012-05-22 21:45:07.750 143 12598.42 42.52 54953.80 88888.00 2012-05-22 21:45:07.875 143 12598.45 42.55 54953.78 88888.00 2012-05-22 21:45:08.000 143 12598.45 42.55 54953.78 88888.00 2012-05-22 21:45:08.125 143 12598.42 42.55 54953.80 88888.00 2012-05-22 21:45:08.250 143 12598.40 42.52 54953.80 88888.00 2012-05-22 21:45:08.375 143 12598.42 42.52 54953.80 88888.00 2012-05-22 21:45:08.500 143 12598.42 42.50 54953.80 88888.00 2012-05-22 21:45:08.625 143 12598.40 42.50 54953.78 88888.00 2012-05-22 21:45:08.750 143 12598.35 42.52 54953.78 88888.00 2012-05-22 21:45:08.875 143 12598.40 42.52 54953.78 88888.00 2012-05-22 21:45:09.000 143 12598.40 42.52 54953.78 88888.00 2012-05-22 21:45:09.125 143 12598.40 42.48 54953.78 88888.00 2012-05-22 21:45:09.250 143 12598.35 42.52 54953.82 88888.00 2012-05-22 21:45:09.375 143 12598.35 42.52 54953.80 88888.00 2012-05-22 21:45:09.500 143 12598.33 42.55 54953.80 88888.00 2012-05-22 21:45:09.625 143 12598.27 42.58 54953.80 88888.00 2012-05-22 21:45:09.750 143 12598.33 42.58 54953.82 88888.00 2012-05-22 21:45:09.875 143 12598.30 42.55 54953.80 88888.00 2012-05-22 21:45:10.000 143 12598.30 42.58 54953.80 88888.00 2012-05-22 21:45:10.125 143 12598.25 42.58 54953.80 88888.00 2012-05-22 21:45:10.250 143 12598.23 42.58 54953.80 88888.00 2012-05-22 21:45:10.375 143 12598.20 42.58 54953.82 88888.00 2012-05-22 21:45:10.500 143 12598.17 42.55 54953.82 88888.00 2012-05-22 21:45:10.625 143 12598.15 42.52 54953.78 88888.00 2012-05-22 21:45:10.750 143 12598.17 42.52 54953.78 88888.00 2012-05-22 21:45:10.875 143 12598.20 42.52 54953.75 88888.00 2012-05-22 21:45:11.000 143 12598.20 42.50 54953.78 88888.00 2012-05-22 21:45:11.125 143 12598.17 42.58 54953.80 88888.00 2012-05-22 21:45:11.250 143 12598.15 42.55 54953.80 88888.00 2012-05-22 21:45:11.375 143 12598.15 42.55 54953.82 88888.00 2012-05-22 21:45:11.500 143 12598.08 42.55 54953.80 88888.00 2012-05-22 21:45:11.625 143 12598.05 42.55 54953.85 88888.00 2012-05-22 21:45:11.750 143 12597.98 42.55 54953.82 88888.00 2012-05-22 21:45:11.875 143 12598.00 42.55 54953.85 88888.00 2012-05-22 21:45:12.000 143 12598.05 42.52 54953.82 88888.00 2012-05-22 21:45:12.125 143 12598.02 42.52 54953.82 88888.00 2012-05-22 21:45:12.250 143 12597.98 42.50 54953.82 88888.00 2012-05-22 21:45:12.375 143 12598.00 42.52 54953.80 88888.00 2012-05-22 21:45:12.500 143 12598.05 42.50 54953.78 88888.00 2012-05-22 21:45:12.625 143 12598.02 42.50 54953.78 88888.00 2012-05-22 21:45:12.750 143 12598.00 42.50 54953.78 88888.00 2012-05-22 21:45:12.875 143 12598.00 42.52 54953.80 88888.00 2012-05-22 21:45:13.000 143 12597.92 42.48 54953.80 88888.00 2012-05-22 21:45:13.125 143 12597.90 42.50 54953.82 88888.00 2012-05-22 21:45:13.250 143 12597.83 42.45 54953.82 88888.00 2012-05-22 21:45:13.375 143 12597.90 42.50 54953.82 88888.00 2012-05-22 21:45:13.500 143 12597.88 42.48 54953.85 88888.00 2012-05-22 21:45:13.625 143 12597.80 42.45 54953.85 88888.00 2012-05-22 21:45:13.750 143 12597.85 42.45 54953.85 88888.00 2012-05-22 21:45:13.875 143 12597.90 42.45 54953.85 88888.00 2012-05-22 21:45:14.000 143 12597.90 42.40 54953.82 88888.00 2012-05-22 21:45:14.125 143 12597.90 42.38 54953.85 88888.00 2012-05-22 21:45:14.250 143 12597.85 42.35 54953.85 88888.00 2012-05-22 21:45:14.375 143 12597.85 42.35 54953.82 88888.00 2012-05-22 21:45:14.500 143 12597.85 42.35 54953.80 88888.00 2012-05-22 21:45:14.625 143 12597.77 42.33 54953.80 88888.00 2012-05-22 21:45:14.750 143 12597.77 42.33 54953.82 88888.00 2012-05-22 21:45:14.875 143 12597.77 42.33 54953.82 88888.00 2012-05-22 21:45:15.000 143 12597.80 42.33 54953.80 88888.00 2012-05-22 21:45:15.125 143 12597.83 42.30 54953.80 88888.00 2012-05-22 21:45:15.250 143 12597.73 42.27 54953.82 88888.00 2012-05-22 21:45:15.375 143 12597.75 42.30 54953.82 88888.00 2012-05-22 21:45:15.500 143 12597.75 42.30 54953.80 88888.00 2012-05-22 21:45:15.625 143 12597.70 42.30 54953.80 88888.00 2012-05-22 21:45:15.750 143 12597.65 42.33 54953.82 88888.00 2012-05-22 21:45:15.875 143 12597.60 42.30 54953.80 88888.00 2012-05-22 21:45:16.000 143 12597.65 42.33 54953.75 88888.00 2012-05-22 21:45:16.125 143 12597.70 42.33 54953.78 88888.00 2012-05-22 21:45:16.250 143 12597.67 42.30 54953.78 88888.00 2012-05-22 21:45:16.375 143 12597.67 42.30 54953.80 88888.00 2012-05-22 21:45:16.500 143 12597.65 42.27 54953.78 88888.00 2012-05-22 21:45:16.625 143 12597.65 42.25 54953.80 88888.00 2012-05-22 21:45:16.750 143 12597.62 42.23 54953.80 88888.00 2012-05-22 21:45:16.875 143 12597.60 42.20 54953.80 88888.00 2012-05-22 21:45:17.000 143 12597.60 42.20 54953.78 88888.00 2012-05-22 21:45:17.125 143 12597.65 42.20 54953.80 88888.00 2012-05-22 21:45:17.250 143 12597.65 42.20 54953.80 88888.00 2012-05-22 21:45:17.375 143 12597.65 42.20 54953.80 88888.00 2012-05-22 21:45:17.500 143 12597.62 42.17 54953.80 88888.00 2012-05-22 21:45:17.625 143 12597.62 42.20 54953.80 88888.00 2012-05-22 21:45:17.750 143 12597.65 42.20 54953.78 88888.00 2012-05-22 21:45:17.875 143 12597.62 42.20 54953.80 88888.00 2012-05-22 21:45:18.000 143 12597.58 42.17 54953.78 88888.00 2012-05-22 21:45:18.125 143 12597.58 42.15 54953.78 88888.00 2012-05-22 21:45:18.250 143 12597.52 42.17 54953.78 88888.00 2012-05-22 21:45:18.375 143 12597.58 42.17 54953.75 88888.00 2012-05-22 21:45:18.500 143 12597.58 42.17 54953.75 88888.00 2012-05-22 21:45:18.625 143 12597.55 42.17 54953.78 88888.00 2012-05-22 21:45:18.750 143 12597.55 42.17 54953.78 88888.00 2012-05-22 21:45:18.875 143 12597.52 42.20 54953.80 88888.00 2012-05-22 21:45:19.000 143 12597.48 42.17 54953.80 88888.00 2012-05-22 21:45:19.125 143 12597.42 42.15 54953.82 88888.00 2012-05-22 21:45:19.250 143 12597.45 42.12 54953.80 88888.00 2012-05-22 21:45:19.375 143 12597.52 42.17 54953.80 88888.00 2012-05-22 21:45:19.500 143 12597.52 42.17 54953.80 88888.00 2012-05-22 21:45:19.625 143 12597.52 42.15 54953.78 88888.00 2012-05-22 21:45:19.750 143 12597.50 42.15 54953.80 88888.00 2012-05-22 21:45:19.875 143 12597.42 42.12 54953.80 88888.00 2012-05-22 21:45:20.000 143 12597.40 42.12 54953.80 88888.00 2012-05-22 21:45:20.125 143 12597.33 42.15 54953.82 88888.00 2012-05-22 21:45:20.250 143 12597.25 42.12 54953.82 88888.00 2012-05-22 21:45:20.375 143 12597.30 42.12 54953.80 88888.00 2012-05-22 21:45:20.500 143 12597.30 42.15 54953.82 88888.00 2012-05-22 21:45:20.625 143 12597.27 42.12 54953.80 88888.00 2012-05-22 21:45:20.750 143 12597.27 42.10 54953.80 88888.00 2012-05-22 21:45:20.875 143 12597.25 42.10 54953.80 88888.00 2012-05-22 21:45:21.000 143 12597.23 42.08 54953.78 88888.00 2012-05-22 21:45:21.125 143 12597.27 42.10 54953.80 88888.00 2012-05-22 21:45:21.250 143 12597.27 42.12 54953.82 88888.00 2012-05-22 21:45:21.375 143 12597.23 42.12 54953.80 88888.00 2012-05-22 21:45:21.500 143 12597.23 42.10 54953.78 88888.00 2012-05-22 21:45:21.625 143 12597.25 42.12 54953.80 88888.00 2012-05-22 21:45:21.750 143 12597.23 42.12 54953.78 88888.00 2012-05-22 21:45:21.875 143 12597.20 42.08 54953.78 88888.00 2012-05-22 21:45:22.000 143 12597.23 42.10 54953.75 88888.00 2012-05-22 21:45:22.125 143 12597.20 42.15 54953.78 88888.00 2012-05-22 21:45:22.250 143 12597.17 42.15 54953.80 88888.00 2012-05-22 21:45:22.375 143 12597.17 42.15 54953.80 88888.00 2012-05-22 21:45:22.500 143 12597.23 42.15 54953.80 88888.00 2012-05-22 21:45:22.625 143 12597.23 42.12 54953.80 88888.00 2012-05-22 21:45:22.750 143 12597.20 42.15 54953.80 88888.00 2012-05-22 21:45:22.875 143 12597.23 42.12 54953.82 88888.00 2012-05-22 21:45:23.000 143 12597.23 42.12 54953.80 88888.00 2012-05-22 21:45:23.125 143 12597.17 42.12 54953.78 88888.00 2012-05-22 21:45:23.250 143 12597.10 42.10 54953.80 88888.00 2012-05-22 21:45:23.375 143 12597.15 42.10 54953.82 88888.00 2012-05-22 21:45:23.500 143 12597.15 42.12 54953.80 88888.00 2012-05-22 21:45:23.625 143 12597.12 42.12 54953.80 88888.00 2012-05-22 21:45:23.750 143 12597.05 42.12 54953.80 88888.00 2012-05-22 21:45:23.875 143 12597.02 42.12 54953.78 88888.00 2012-05-22 21:45:24.000 143 12597.05 42.12 54953.78 88888.00 2012-05-22 21:45:24.125 143 12597.02 42.15 54953.80 88888.00 2012-05-22 21:45:24.250 143 12597.00 42.17 54953.82 88888.00 2012-05-22 21:45:24.375 143 12597.05 42.17 54953.80 88888.00 2012-05-22 21:45:24.500 143 12597.05 42.15 54953.80 88888.00 2012-05-22 21:45:24.625 143 12597.05 42.12 54953.75 88888.00 2012-05-22 21:45:24.750 143 12597.02 42.08 54953.75 88888.00 2012-05-22 21:45:24.875 143 12597.05 42.08 54953.78 88888.00 2012-05-22 21:45:25.000 143 12597.12 42.08 54953.75 88888.00 2012-05-22 21:45:25.125 143 12597.15 42.12 54953.75 88888.00 2012-05-22 21:45:25.250 143 12597.12 42.12 54953.78 88888.00 2012-05-22 21:45:25.375 143 12597.15 42.10 54953.78 88888.00 2012-05-22 21:45:25.500 143 12597.08 42.05 54953.80 88888.00 2012-05-22 21:45:25.625 143 12597.08 42.05 54953.78 88888.00 2012-05-22 21:45:25.750 143 12597.12 42.05 54953.78 88888.00 2012-05-22 21:45:25.875 143 12597.10 42.02 54953.75 88888.00 2012-05-22 21:45:26.000 143 12597.02 42.02 54953.78 88888.00 2012-05-22 21:45:26.125 143 12597.00 42.02 54953.78 88888.00 2012-05-22 21:45:26.250 143 12597.02 41.98 54953.80 88888.00 2012-05-22 21:45:26.375 143 12597.05 42.00 54953.78 88888.00 2012-05-22 21:45:26.500 143 12597.02 41.98 54953.78 88888.00 2012-05-22 21:45:26.625 143 12597.00 41.98 54953.78 88888.00 2012-05-22 21:45:26.750 143 12596.92 41.98 54953.78 88888.00 2012-05-22 21:45:26.875 143 12596.88 41.98 54953.75 88888.00 2012-05-22 21:45:27.000 143 12596.95 41.95 54953.75 88888.00 2012-05-22 21:45:27.125 143 12597.00 41.95 54953.75 88888.00 2012-05-22 21:45:27.250 143 12596.95 41.92 54953.78 88888.00 2012-05-22 21:45:27.375 143 12596.98 41.95 54953.78 88888.00 2012-05-22 21:45:27.500 143 12597.02 41.95 54953.78 88888.00 2012-05-22 21:45:27.625 143 12597.05 41.90 54953.78 88888.00 2012-05-22 21:45:27.750 143 12597.00 41.92 54953.75 88888.00 2012-05-22 21:45:27.875 143 12597.00 41.92 54953.72 88888.00 2012-05-22 21:45:28.000 143 12596.95 41.90 54953.70 88888.00 2012-05-22 21:45:28.125 143 12596.90 41.90 54953.75 88888.00 2012-05-22 21:45:28.250 143 12596.90 41.88 54953.75 88888.00 2012-05-22 21:45:28.375 143 12596.92 41.85 54953.72 88888.00 2012-05-22 21:45:28.500 143 12596.88 41.85 54953.75 88888.00 2012-05-22 21:45:28.625 143 12596.92 41.85 54953.75 88888.00 2012-05-22 21:45:28.750 143 12596.98 41.83 54953.72 88888.00 2012-05-22 21:45:28.875 143 12596.98 41.83 54953.75 88888.00 2012-05-22 21:45:29.000 143 12597.00 41.83 54953.75 88888.00 2012-05-22 21:45:29.125 143 12597.00 41.80 54953.75 88888.00 2012-05-22 21:45:29.250 143 12596.95 41.77 54953.75 88888.00 2012-05-22 21:45:29.375 143 12596.92 41.75 54953.72 88888.00 2012-05-22 21:45:29.500 143 12596.90 41.73 54953.75 88888.00 2012-05-22 21:45:29.625 143 12596.88 41.73 54953.75 88888.00 2012-05-22 21:45:29.750 143 12596.88 41.73 54953.75 88888.00 2012-05-22 21:45:29.875 143 12596.85 41.73 54953.70 88888.00 2012-05-22 21:45:30.000 143 12596.88 41.73 54953.70 88888.00 2012-05-22 21:45:30.125 143 12596.90 41.70 54953.70 88888.00 2012-05-22 21:45:30.250 143 12596.92 41.67 54953.72 88888.00 2012-05-22 21:45:30.375 143 12596.98 41.70 54953.72 88888.00 2012-05-22 21:45:30.500 143 12596.90 41.73 54953.72 88888.00 2012-05-22 21:45:30.625 143 12596.92 41.67 54953.72 88888.00 2012-05-22 21:45:30.750 143 12596.95 41.65 54953.72 88888.00 2012-05-22 21:45:30.875 143 12596.95 41.62 54953.70 88888.00 2012-05-22 21:45:31.000 143 12596.95 41.65 54953.70 88888.00 2012-05-22 21:45:31.125 143 12596.92 41.65 54953.72 88888.00 2012-05-22 21:45:31.250 143 12596.85 41.65 54953.72 88888.00 2012-05-22 21:45:31.375 143 12596.88 41.60 54953.72 88888.00 2012-05-22 21:45:31.500 143 12596.92 41.60 54953.75 88888.00 2012-05-22 21:45:31.625 143 12596.90 41.58 54953.75 88888.00 2012-05-22 21:45:31.750 143 12596.88 41.58 54953.72 88888.00 2012-05-22 21:45:31.875 143 12596.85 41.58 54953.72 88888.00 2012-05-22 21:45:32.000 143 12596.85 41.55 54953.72 88888.00 2012-05-22 21:45:32.125 143 12596.90 41.52 54953.72 88888.00 2012-05-22 21:45:32.250 143 12596.88 41.52 54953.72 88888.00 2012-05-22 21:45:32.375 143 12596.92 41.52 54953.72 88888.00 2012-05-22 21:45:32.500 143 12596.92 41.52 54953.72 88888.00 2012-05-22 21:45:32.625 143 12596.88 41.50 54953.72 88888.00 2012-05-22 21:45:32.750 143 12596.85 41.52 54953.75 88888.00 2012-05-22 21:45:32.875 143 12596.88 41.52 54953.78 88888.00 2012-05-22 21:45:33.000 143 12596.83 41.48 54953.78 88888.00 2012-05-22 21:45:33.125 143 12596.80 41.42 54953.75 88888.00 2012-05-22 21:45:33.250 143 12596.70 41.40 54953.75 88888.00 2012-05-22 21:45:33.375 143 12596.73 41.45 54953.75 88888.00 2012-05-22 21:45:33.500 143 12596.77 41.48 54953.75 88888.00 2012-05-22 21:45:33.625 143 12596.75 41.45 54953.80 88888.00 2012-05-22 21:45:33.750 143 12596.73 41.45 54953.80 88888.00 2012-05-22 21:45:33.875 143 12596.73 41.42 54953.78 88888.00 2012-05-22 21:45:34.000 143 12596.75 41.42 54953.75 88888.00 2012-05-22 21:45:34.125 143 12596.75 41.42 54953.75 88888.00 2012-05-22 21:45:34.250 143 12596.70 41.38 54953.72 88888.00 2012-05-22 21:45:34.375 143 12596.70 41.35 54953.72 88888.00 2012-05-22 21:45:34.500 143 12596.77 41.38 54953.72 88888.00 2012-05-22 21:45:34.625 143 12596.80 41.35 54953.75 88888.00 2012-05-22 21:45:34.750 143 12596.80 41.35 54953.75 88888.00 2012-05-22 21:45:34.875 143 12596.73 41.35 54953.72 88888.00 2012-05-22 21:45:35.000 143 12596.70 41.33 54953.75 88888.00 2012-05-22 21:45:35.125 143 12596.70 41.27 54953.75 88888.00 2012-05-22 21:45:35.250 143 12596.75 41.25 54953.75 88888.00 2012-05-22 21:45:35.375 143 12596.77 41.23 54953.75 88888.00 2012-05-22 21:45:35.500 143 12596.75 41.20 54953.75 88888.00 2012-05-22 21:45:35.625 143 12596.70 41.20 54953.78 88888.00 2012-05-22 21:45:35.750 143 12596.65 41.20 54953.78 88888.00 2012-05-22 21:45:35.875 143 12596.62 41.20 54953.72 88888.00 2012-05-22 21:45:36.000 143 12596.60 41.17 54953.70 88888.00 2012-05-22 21:45:36.125 143 12596.65 41.20 54953.72 88888.00 2012-05-22 21:45:36.250 143 12596.67 41.12 54953.72 88888.00 2012-05-22 21:45:36.375 143 12596.67 41.10 54953.72 88888.00 2012-05-22 21:45:36.500 143 12596.60 41.10 54953.75 88888.00 2012-05-22 21:45:36.625 143 12596.52 41.10 54953.72 88888.00 2012-05-22 21:45:36.750 143 12596.52 41.05 54953.72 88888.00 2012-05-22 21:45:36.875 143 12596.60 41.00 54953.72 88888.00 2012-05-22 21:45:37.000 143 12596.62 41.05 54953.72 88888.00 2012-05-22 21:45:37.125 143 12596.65 41.02 54953.72 88888.00 2012-05-22 21:45:37.250 143 12596.60 40.95 54953.75 88888.00 2012-05-22 21:45:37.375 143 12596.58 40.95 54953.75 88888.00 2012-05-22 21:45:37.500 143 12596.55 40.95 54953.78 88888.00 2012-05-22 21:45:37.625 143 12596.60 40.95 54953.78 88888.00 2012-05-22 21:45:37.750 143 12596.62 40.92 54953.75 88888.00 2012-05-22 21:45:37.875 143 12596.62 40.85 54953.78 88888.00 2012-05-22 21:45:38.000 143 12596.60 40.83 54953.75 88888.00 2012-05-22 21:45:38.125 143 12596.58 40.83 54953.75 88888.00 2012-05-22 21:45:38.250 143 12596.48 40.83 54953.72 88888.00 2012-05-22 21:45:38.375 143 12596.45 40.83 54953.70 88888.00 2012-05-22 21:45:38.500 143 12596.48 40.80 54953.70 88888.00 2012-05-22 21:45:38.625 143 12596.50 40.77 54953.72 88888.00 2012-05-22 21:45:38.750 143 12596.52 40.80 54953.75 88888.00 2012-05-22 21:45:38.875 143 12596.50 40.77 54953.78 88888.00 2012-05-22 21:45:39.000 143 12596.50 40.75 54953.78 88888.00 2012-05-22 21:45:39.125 143 12596.58 40.73 54953.78 88888.00 2012-05-22 21:45:39.250 143 12596.58 40.73 54953.78 88888.00 2012-05-22 21:45:39.375 143 12596.60 40.75 54953.78 88888.00 2012-05-22 21:45:39.500 143 12596.62 40.73 54953.80 88888.00 2012-05-22 21:45:39.625 143 12596.60 40.70 54953.80 88888.00 2012-05-22 21:45:39.750 143 12596.55 40.67 54953.75 88888.00 2012-05-22 21:45:39.875 143 12596.50 40.70 54953.75 88888.00 2012-05-22 21:45:40.000 143 12596.42 40.67 54953.78 88888.00 2012-05-22 21:45:40.125 143 12596.48 40.67 54953.78 88888.00 2012-05-22 21:45:40.250 143 12596.45 40.62 54953.78 88888.00 2012-05-22 21:45:40.375 143 12596.48 40.65 54953.75 88888.00 2012-05-22 21:45:40.500 143 12596.45 40.62 54953.75 88888.00 2012-05-22 21:45:40.625 143 12596.38 40.60 54953.75 88888.00 2012-05-22 21:45:40.750 143 12596.33 40.58 54953.78 88888.00 2012-05-22 21:45:40.875 143 12596.38 40.55 54953.75 88888.00 2012-05-22 21:45:41.000 143 12596.40 40.55 54953.72 88888.00 2012-05-22 21:45:41.125 143 12596.35 40.52 54953.75 88888.00 2012-05-22 21:45:41.250 143 12596.33 40.52 54953.80 88888.00 2012-05-22 21:45:41.375 143 12596.35 40.52 54953.80 88888.00 2012-05-22 21:45:41.500 143 12596.35 40.50 54953.82 88888.00 2012-05-22 21:45:41.625 143 12596.35 40.50 54953.82 88888.00 2012-05-22 21:45:41.750 143 12596.35 40.48 54953.82 88888.00 2012-05-22 21:45:41.875 143 12596.27 40.48 54953.85 88888.00 2012-05-22 21:45:42.000 143 12596.27 40.48 54953.85 88888.00 2012-05-22 21:45:42.125 143 12596.33 40.48 54953.85 88888.00 2012-05-22 21:45:42.250 143 12596.33 40.45 54953.88 88888.00 2012-05-22 21:45:42.375 143 12596.23 40.45 54953.85 88888.00 2012-05-22 21:45:42.500 143 12596.23 40.42 54953.85 88888.00 2012-05-22 21:45:42.625 143 12596.25 40.42 54953.85 88888.00 2012-05-22 21:45:42.750 143 12596.23 40.42 54953.85 88888.00 2012-05-22 21:45:42.875 143 12596.17 40.40 54953.88 88888.00 2012-05-22 21:45:43.000 143 12596.23 40.38 54953.85 88888.00 2012-05-22 21:45:43.125 143 12596.23 40.38 54953.88 88888.00 2012-05-22 21:45:43.250 143 12596.15 40.33 54953.90 88888.00 2012-05-22 21:45:43.375 143 12596.12 40.33 54953.90 88888.00 2012-05-22 21:45:43.500 143 12596.08 40.30 54953.90 88888.00 2012-05-22 21:45:43.625 143 12596.10 40.25 54953.90 88888.00 2012-05-22 21:45:43.750 143 12596.05 40.27 54953.90 88888.00 2012-05-22 21:45:43.875 143 12596.05 40.27 54953.93 88888.00 2012-05-22 21:45:44.000 143 12596.02 40.23 54953.90 88888.00 2012-05-22 21:45:44.125 143 12595.98 40.20 54953.88 88888.00 2012-05-22 21:45:44.250 143 12595.90 40.20 54953.88 88888.00 2012-05-22 21:45:44.375 143 12595.90 40.23 54953.88 88888.00 2012-05-22 21:45:44.500 143 12595.92 40.20 54953.90 88888.00 2012-05-22 21:45:44.625 143 12595.95 40.20 54953.90 88888.00 2012-05-22 21:45:44.750 143 12595.92 40.23 54953.93 88888.00 2012-05-22 21:45:44.875 143 12595.90 40.23 54953.90 88888.00 2012-05-22 21:45:45.000 143 12595.88 40.23 54953.90 88888.00 2012-05-22 21:45:45.125 143 12595.88 40.23 54953.90 88888.00 2012-05-22 21:45:45.250 143 12595.88 40.20 54953.90 88888.00 2012-05-22 21:45:45.375 143 12595.88 40.20 54953.88 88888.00 2012-05-22 21:45:45.500 143 12595.85 40.23 54953.93 88888.00 2012-05-22 21:45:45.625 143 12595.83 40.20 54953.90 88888.00 2012-05-22 21:45:45.750 143 12595.73 40.17 54953.93 88888.00 2012-05-22 21:45:45.875 143 12595.73 40.17 54953.93 88888.00 2012-05-22 21:45:46.000 143 12595.80 40.15 54953.93 88888.00 2012-05-22 21:45:46.125 143 12595.85 40.15 54953.95 88888.00 2012-05-22 21:45:46.250 143 12595.80 40.12 54953.93 88888.00 2012-05-22 21:45:46.375 143 12595.75 40.12 54953.90 88888.00 2012-05-22 21:45:46.500 143 12595.75 40.10 54953.90 88888.00 2012-05-22 21:45:46.625 143 12595.77 40.12 54953.90 88888.00 2012-05-22 21:45:46.750 143 12595.75 40.12 54953.93 88888.00 2012-05-22 21:45:46.875 143 12595.77 40.05 54953.90 88888.00 2012-05-22 21:45:47.000 143 12595.83 40.05 54953.85 88888.00 2012-05-22 21:45:47.125 143 12595.85 40.08 54953.88 88888.00 2012-05-22 21:45:47.250 143 12595.83 40.08 54953.88 88888.00 2012-05-22 21:45:47.375 143 12595.85 40.05 54953.90 88888.00 2012-05-22 21:45:47.500 143 12595.85 40.08 54953.88 88888.00 2012-05-22 21:45:47.625 143 12595.90 40.05 54953.93 88888.00 2012-05-22 21:45:47.750 143 12595.88 40.05 54953.93 88888.00 2012-05-22 21:45:47.875 143 12595.85 40.05 54953.88 88888.00 2012-05-22 21:45:48.000 143 12595.83 40.02 54953.85 88888.00 2012-05-22 21:45:48.125 143 12595.80 40.02 54953.85 88888.00 2012-05-22 21:45:48.250 143 12595.83 40.00 54953.90 88888.00 2012-05-22 21:45:48.375 143 12595.83 40.00 54953.88 88888.00 2012-05-22 21:45:48.500 143 12595.80 40.00 54953.85 88888.00 2012-05-22 21:45:48.625 143 12595.73 40.00 54953.88 88888.00 2012-05-22 21:45:48.750 143 12595.73 40.00 54953.88 88888.00 2012-05-22 21:45:48.875 143 12595.67 39.98 54953.85 88888.00 2012-05-22 21:45:49.000 143 12595.65 39.98 54953.82 88888.00 2012-05-22 21:45:49.125 143 12595.67 39.95 54953.82 88888.00 2012-05-22 21:45:49.250 143 12595.70 39.95 54953.85 88888.00 2012-05-22 21:45:49.375 143 12595.73 39.98 54953.88 88888.00 2012-05-22 21:45:49.500 143 12595.67 39.92 54953.88 88888.00 2012-05-22 21:45:49.625 143 12595.70 39.92 54953.85 88888.00 2012-05-22 21:45:49.750 143 12595.73 39.95 54953.85 88888.00 2012-05-22 21:45:49.875 143 12595.67 39.98 54953.88 88888.00 2012-05-22 21:45:50.000 143 12595.65 39.95 54953.85 88888.00 2012-05-22 21:45:50.125 143 12595.65 39.90 54953.85 88888.00 2012-05-22 21:45:50.250 143 12595.67 39.85 54953.85 88888.00 2012-05-22 21:45:50.375 143 12595.70 39.88 54953.85 88888.00 2012-05-22 21:45:50.500 143 12595.70 39.88 54953.85 88888.00 2012-05-22 21:45:50.625 143 12595.70 39.88 54953.88 88888.00 2012-05-22 21:45:50.750 143 12595.65 39.90 54953.90 88888.00 2012-05-22 21:45:50.875 143 12595.62 39.88 54953.88 88888.00 2012-05-22 21:45:51.000 143 12595.60 39.88 54953.82 88888.00 2012-05-22 21:45:51.125 143 12595.62 39.85 54953.85 88888.00 2012-05-22 21:45:51.250 143 12595.60 39.83 54953.88 88888.00 2012-05-22 21:45:51.375 143 12595.62 39.83 54953.88 88888.00 2012-05-22 21:45:51.500 143 12595.58 39.85 54953.85 88888.00 2012-05-22 21:45:51.625 143 12595.48 39.85 54953.88 88888.00 2012-05-22 21:45:51.750 143 12595.50 39.83 54953.85 88888.00 2012-05-22 21:45:51.875 143 12595.52 39.85 54953.82 88888.00 2012-05-22 21:45:52.000 143 12595.52 39.83 54953.80 88888.00 2012-05-22 21:45:52.125 143 12595.55 39.80 54953.85 88888.00 2012-05-22 21:45:52.250 143 12595.50 39.83 54953.88 88888.00 2012-05-22 21:45:52.375 143 12595.50 39.83 54953.85 88888.00 2012-05-22 21:45:52.500 143 12595.50 39.80 54953.82 88888.00 2012-05-22 21:45:52.625 143 12595.50 39.80 54953.82 88888.00 2012-05-22 21:45:52.750 143 12595.55 39.77 54953.82 88888.00 2012-05-22 21:45:52.875 143 12595.55 39.77 54953.82 88888.00 2012-05-22 21:45:53.000 143 12595.58 39.80 54953.82 88888.00 2012-05-22 21:45:53.125 143 12595.55 39.77 54953.85 88888.00 2012-05-22 21:45:53.250 143 12595.48 39.77 54953.85 88888.00 2012-05-22 21:45:53.375 143 12595.50 39.77 54953.82 88888.00 2012-05-22 21:45:53.500 143 12595.50 39.80 54953.82 88888.00 2012-05-22 21:45:53.625 143 12595.45 39.80 54953.85 88888.00 2012-05-22 21:45:53.750 143 12595.42 39.77 54953.82 88888.00 2012-05-22 21:45:53.875 143 12595.40 39.75 54953.82 88888.00 2012-05-22 21:45:54.000 143 12595.38 39.75 54953.80 88888.00 2012-05-22 21:45:54.125 143 12595.40 39.77 54953.80 88888.00 2012-05-22 21:45:54.250 143 12595.45 39.73 54953.80 88888.00 2012-05-22 21:45:54.375 143 12595.42 39.70 54953.80 88888.00 2012-05-22 21:45:54.500 143 12595.33 39.70 54953.80 88888.00 2012-05-22 21:45:54.625 143 12595.35 39.73 54953.82 88888.00 2012-05-22 21:45:54.750 143 12595.35 39.70 54953.85 88888.00 2012-05-22 21:45:54.875 143 12595.38 39.70 54953.85 88888.00 2012-05-22 21:45:55.000 143 12595.42 39.75 54953.85 88888.00 2012-05-22 21:45:55.125 143 12595.38 39.70 54953.80 88888.00 2012-05-22 21:45:55.250 143 12595.33 39.65 54953.80 88888.00 2012-05-22 21:45:55.375 143 12595.25 39.65 54953.82 88888.00 2012-05-22 21:45:55.500 143 12595.27 39.62 54953.85 88888.00 2012-05-22 21:45:55.625 143 12595.33 39.62 54953.85 88888.00 2012-05-22 21:45:55.750 143 12595.38 39.62 54953.85 88888.00 2012-05-22 21:45:55.875 143 12595.42 39.65 54953.82 88888.00 2012-05-22 21:45:56.000 143 12595.33 39.62 54953.80 88888.00 2012-05-22 21:45:56.125 143 12595.30 39.58 54953.82 88888.00 2012-05-22 21:45:56.250 143 12595.30 39.58 54953.85 88888.00 2012-05-22 21:45:56.375 143 12595.27 39.58 54953.82 88888.00 2012-05-22 21:45:56.500 143 12595.27 39.58 54953.82 88888.00 2012-05-22 21:45:56.625 143 12595.27 39.55 54953.80 88888.00 2012-05-22 21:45:56.750 143 12595.30 39.55 54953.80 88888.00 2012-05-22 21:45:56.875 143 12595.30 39.50 54953.80 88888.00 2012-05-22 21:45:57.000 143 12595.27 39.50 54953.80 88888.00 2012-05-22 21:45:57.125 143 12595.27 39.52 54953.82 88888.00 2012-05-22 21:45:57.250 143 12595.23 39.48 54953.82 88888.00 2012-05-22 21:45:57.375 143 12595.20 39.50 54953.80 88888.00 2012-05-22 21:45:57.500 143 12595.17 39.52 54953.82 88888.00 2012-05-22 21:45:57.625 143 12595.25 39.52 54953.80 88888.00 2012-05-22 21:45:57.750 143 12595.27 39.50 54953.78 88888.00 2012-05-22 21:45:57.875 143 12595.27 39.50 54953.78 88888.00 2012-05-22 21:45:58.000 143 12595.30 39.48 54953.78 88888.00 2012-05-22 21:45:58.125 143 12595.38 39.50 54953.78 88888.00 2012-05-22 21:45:58.250 143 12595.35 39.48 54953.78 88888.00 2012-05-22 21:45:58.375 143 12595.35 39.48 54953.75 88888.00 2012-05-22 21:45:58.500 143 12595.38 39.48 54953.78 88888.00 2012-05-22 21:45:58.625 143 12595.35 39.48 54953.78 88888.00 2012-05-22 21:45:58.750 143 12595.38 39.50 54953.75 88888.00 2012-05-22 21:45:58.875 143 12595.42 39.48 54953.80 88888.00 2012-05-22 21:45:59.000 143 12595.40 39.45 54953.78 88888.00 2012-05-22 21:45:59.125 143 12595.38 39.42 54953.78 88888.00 2012-05-22 21:45:59.250 143 12595.42 39.42 54953.75 88888.00 2012-05-22 21:45:59.375 143 12595.42 39.42 54953.72 88888.00 2012-05-22 21:45:59.500 143 12595.40 39.40 54953.72 88888.00 2012-05-22 21:45:59.625 143 12595.35 39.40 54953.75 88888.00 2012-05-22 21:45:59.750 143 12595.35 39.42 54953.75 88888.00 2012-05-22 21:45:59.875 143 12595.33 39.42 54953.78 88888.00 2012-05-22 21:46:00.000 143 12595.33 39.38 54953.75 88888.00 2012-05-22 21:46:00.125 143 12595.35 39.38 54953.75 88888.00 2012-05-22 21:46:00.250 143 12595.35 39.35 54953.72 88888.00 2012-05-22 21:46:00.375 143 12595.35 39.35 54953.72 88888.00 2012-05-22 21:46:00.500 143 12595.30 39.33 54953.72 88888.00 2012-05-22 21:46:00.625 143 12595.25 39.45 54953.82 88888.00 2012-05-22 21:46:00.750 143 12595.30 39.45 54953.80 88888.00 2012-05-22 21:46:00.875 143 12595.35 39.42 54953.80 88888.00 2012-05-22 21:46:01.000 143 12595.33 39.38 54953.78 88888.00 2012-05-22 21:46:01.125 143 12595.33 39.40 54953.82 88888.00 2012-05-22 21:46:01.250 143 12595.30 39.35 54953.88 88888.00 2012-05-22 21:46:01.375 143 12595.33 39.38 54953.88 88888.00 2012-05-22 21:46:01.500 143 12595.33 39.35 54953.88 88888.00 2012-05-22 21:46:01.625 143 12595.35 39.27 54953.75 88888.00 2012-05-22 21:46:01.750 143 12595.33 39.27 54953.72 88888.00 2012-05-22 21:46:01.875 143 12595.35 39.25 54953.70 88888.00 2012-05-22 21:46:02.000 143 12595.35 39.23 54953.68 88888.00 2012-05-22 21:46:02.125 143 12595.30 39.23 54953.70 88888.00 2012-05-22 21:46:02.250 143 12595.38 39.17 54953.68 88888.00 2012-05-22 21:46:02.375 143 12595.42 39.15 54953.70 88888.00 2012-05-22 21:46:02.500 143 12595.42 39.15 54953.70 88888.00 2012-05-22 21:46:02.625 143 12595.38 39.17 54953.70 88888.00 2012-05-22 21:46:02.750 143 12595.33 39.17 54953.70 88888.00 2012-05-22 21:46:02.875 143 12595.33 39.15 54953.70 88888.00 2012-05-22 21:46:03.000 143 12595.35 39.15 54953.70 88888.00 2012-05-22 21:46:03.125 143 12595.30 39.10 54953.70 88888.00 2012-05-22 21:46:03.250 143 12595.27 39.12 54953.72 88888.00 2012-05-22 21:46:03.375 143 12595.33 39.15 54953.72 88888.00 2012-05-22 21:46:03.500 143 12595.30 39.15 54953.72 88888.00 2012-05-22 21:46:03.625 143 12595.27 39.15 54953.70 88888.00 2012-05-22 21:46:03.750 143 12595.27 39.12 54953.70 88888.00 2012-05-22 21:46:03.875 143 12595.30 39.15 54953.72 88888.00 2012-05-22 21:46:04.000 143 12595.33 39.12 54953.70 88888.00 2012-05-22 21:46:04.125 143 12595.30 39.08 54953.70 88888.00 2012-05-22 21:46:04.250 143 12595.30 39.08 54953.70 88888.00 2012-05-22 21:46:04.375 143 12595.33 39.10 54953.70 88888.00 2012-05-22 21:46:04.500 143 12595.27 39.15 54953.70 88888.00 2012-05-22 21:46:04.625 143 12595.25 39.10 54953.70 88888.00 2012-05-22 21:46:04.750 143 12595.23 39.05 54953.70 88888.00 2012-05-22 21:46:04.875 143 12595.25 39.02 54953.70 88888.00 2012-05-22 21:46:05.000 143 12595.30 39.05 54953.68 88888.00 2012-05-22 21:46:05.125 143 12595.35 39.02 54953.70 88888.00 2012-05-22 21:46:05.250 143 12595.33 39.02 54953.72 88888.00 2012-05-22 21:46:05.375 143 12595.33 39.02 54953.70 88888.00 2012-05-22 21:46:05.500 143 12595.25 39.00 54953.68 88888.00 2012-05-22 21:46:05.625 143 12595.23 39.00 54953.72 88888.00 2012-05-22 21:46:05.750 143 12595.30 39.00 54953.72 88888.00 2012-05-22 21:46:05.875 143 12595.35 38.98 54953.68 88888.00 2012-05-22 21:46:06.000 143 12595.30 38.98 54953.65 88888.00 2012-05-22 21:46:06.125 143 12595.25 38.95 54953.65 88888.00 2012-05-22 21:46:06.250 143 12595.30 38.92 54953.65 88888.00 2012-05-22 21:46:06.375 143 12595.30 38.95 54953.65 88888.00 2012-05-22 21:46:06.500 143 12595.33 38.95 54953.65 88888.00 2012-05-22 21:46:06.625 143 12595.30 38.92 54953.65 88888.00 2012-05-22 21:46:06.750 143 12595.27 38.95 54953.68 88888.00 2012-05-22 21:46:06.875 143 12595.30 38.92 54953.68 88888.00 2012-05-22 21:46:07.000 143 12595.27 38.95 54953.65 88888.00 2012-05-22 21:46:07.125 143 12595.23 38.95 54953.65 88888.00 2012-05-22 21:46:07.250 143 12595.25 38.92 54953.65 88888.00 2012-05-22 21:46:07.375 143 12595.27 38.90 54953.65 88888.00 2012-05-22 21:46:07.500 143 12595.27 38.90 54953.65 88888.00 2012-05-22 21:46:07.625 143 12595.25 38.90 54953.68 88888.00 2012-05-22 21:46:07.750 143 12595.23 38.92 54953.68 88888.00 2012-05-22 21:46:07.875 143 12595.25 38.90 54953.68 88888.00 2012-05-22 21:46:08.000 143 12595.30 38.90 54953.65 88888.00 2012-05-22 21:46:08.125 143 12595.30 38.90 54953.68 88888.00 2012-05-22 21:46:08.250 143 12595.25 38.90 54953.65 88888.00 2012-05-22 21:46:08.375 143 12595.30 38.88 54953.65 88888.00 2012-05-22 21:46:08.500 143 12595.35 38.88 54953.65 88888.00 2012-05-22 21:46:08.625 143 12595.40 38.85 54953.68 88888.00 2012-05-22 21:46:08.750 143 12595.40 38.83 54953.68 88888.00 2012-05-22 21:46:08.875 143 12595.35 38.85 54953.65 88888.00 2012-05-22 21:46:09.000 143 12595.35 38.83 54953.62 88888.00 2012-05-22 21:46:09.125 143 12595.40 38.83 54953.62 88888.00 2012-05-22 21:46:09.250 143 12595.38 38.83 54953.65 88888.00 2012-05-22 21:46:09.375 143 12595.35 38.85 54953.65 88888.00 2012-05-22 21:46:09.500 143 12595.38 38.85 54953.68 88888.00 2012-05-22 21:46:09.625 143 12595.45 38.88 54953.65 88888.00 2012-05-22 21:46:09.750 143 12595.42 38.85 54953.65 88888.00 2012-05-22 21:46:09.875 143 12595.33 38.88 54953.65 88888.00 2012-05-22 21:46:10.000 143 12595.27 38.88 54953.62 88888.00 2012-05-22 21:46:10.125 143 12595.35 38.83 54953.62 88888.00 2012-05-22 21:46:10.250 143 12595.40 38.77 54953.62 88888.00 2012-05-22 21:46:10.375 143 12595.38 38.80 54953.62 88888.00 2012-05-22 21:46:10.500 143 12595.33 38.83 54953.62 88888.00 2012-05-22 21:46:10.625 143 12595.30 38.77 54953.60 88888.00 2012-05-22 21:46:10.750 143 12595.35 38.77 54953.57 88888.00 2012-05-22 21:46:10.875 143 12595.40 38.80 54953.57 88888.00 2012-05-22 21:46:11.000 143 12595.42 38.77 54953.60 88888.00 2012-05-22 21:46:11.125 143 12595.40 38.75 54953.60 88888.00 2012-05-22 21:46:11.250 143 12595.42 38.73 54953.60 88888.00 2012-05-22 21:46:11.375 143 12595.38 38.77 54953.60 88888.00 2012-05-22 21:46:11.500 143 12595.38 38.75 54953.57 88888.00 2012-05-22 21:46:11.625 143 12595.45 38.77 54953.57 88888.00 2012-05-22 21:46:11.750 143 12595.52 38.77 54953.57 88888.00 2012-05-22 21:46:11.875 143 12595.50 38.75 54953.60 88888.00 2012-05-22 21:46:12.000 143 12595.45 38.73 54953.57 88888.00 2012-05-22 21:46:12.125 143 12595.42 38.75 54953.55 88888.00 2012-05-22 21:46:12.250 143 12595.40 38.73 54953.55 88888.00 2012-05-22 21:46:12.375 143 12595.42 38.70 54953.55 88888.00 2012-05-22 21:46:12.500 143 12595.45 38.67 54953.57 88888.00 2012-05-22 21:46:12.625 143 12595.42 38.67 54953.57 88888.00 2012-05-22 21:46:12.750 143 12595.38 38.67 54953.60 88888.00 2012-05-22 21:46:12.875 143 12595.38 38.70 54953.60 88888.00 2012-05-22 21:46:13.000 143 12595.35 38.67 54953.57 88888.00 2012-05-22 21:46:13.125 143 12595.30 38.62 54953.57 88888.00 2012-05-22 21:46:13.250 143 12595.33 38.60 54953.57 88888.00 2012-05-22 21:46:13.375 143 12595.33 38.58 54953.57 88888.00 2012-05-22 21:46:13.500 143 12595.33 38.58 54953.60 88888.00 2012-05-22 21:46:13.625 143 12595.33 38.58 54953.57 88888.00 2012-05-22 21:46:13.750 143 12595.30 38.52 54953.55 88888.00 2012-05-22 21:46:13.875 143 12595.30 38.52 54953.57 88888.00 2012-05-22 21:46:14.000 143 12595.33 38.52 54953.53 88888.00 2012-05-22 21:46:14.125 143 12595.33 38.50 54953.57 88888.00 2012-05-22 21:46:14.250 143 12595.25 38.50 54953.53 88888.00 2012-05-22 21:46:14.375 143 12595.25 38.50 54953.53 88888.00 2012-05-22 21:46:14.500 143 12595.27 38.45 54953.53 88888.00 2012-05-22 21:46:14.625 143 12595.33 38.45 54953.55 88888.00 2012-05-22 21:46:14.750 143 12595.38 38.45 54953.55 88888.00 2012-05-22 21:46:14.875 143 12595.30 38.42 54953.55 88888.00 2012-05-22 21:46:15.000 143 12595.25 38.40 54953.55 88888.00 2012-05-22 21:46:15.125 143 12595.25 38.40 54953.57 88888.00 2012-05-22 21:46:15.250 143 12595.17 38.40 54953.57 88888.00 2012-05-22 21:46:15.375 143 12595.20 38.40 54953.57 88888.00 2012-05-22 21:46:15.500 143 12595.17 38.40 54953.57 88888.00 2012-05-22 21:46:15.625 143 12595.15 38.40 54953.57 88888.00 2012-05-22 21:46:15.750 143 12595.17 38.38 54953.55 88888.00 2012-05-22 21:46:15.875 143 12595.20 38.40 54953.57 88888.00 2012-05-22 21:46:16.000 143 12595.25 38.42 54953.55 88888.00 2012-05-22 21:46:16.125 143 12595.25 38.40 54953.53 88888.00 2012-05-22 21:46:16.250 143 12595.23 38.35 54953.50 88888.00 2012-05-22 21:46:16.375 143 12595.25 38.35 54953.50 88888.00 2012-05-22 21:46:16.500 143 12595.25 38.38 54953.50 88888.00 2012-05-22 21:46:16.625 143 12595.23 38.35 54953.50 88888.00 2012-05-22 21:46:16.750 143 12595.17 38.33 54953.53 88888.00 2012-05-22 21:46:16.875 143 12595.17 38.30 54953.53 88888.00 2012-05-22 21:46:17.000 143 12595.17 38.27 54953.50 88888.00 2012-05-22 21:46:17.125 143 12595.17 38.27 54953.53 88888.00 2012-05-22 21:46:17.250 143 12595.17 38.30 54953.55 88888.00 2012-05-22 21:46:17.375 143 12595.17 38.33 54953.55 88888.00 2012-05-22 21:46:17.500 143 12595.15 38.30 54953.55 88888.00 2012-05-22 21:46:17.625 143 12595.23 38.27 54953.55 88888.00 2012-05-22 21:46:17.750 143 12595.25 38.25 54953.53 88888.00 2012-05-22 21:46:17.875 143 12595.23 38.23 54953.50 88888.00 2012-05-22 21:46:18.000 143 12595.25 38.23 54953.50 88888.00 2012-05-22 21:46:18.125 143 12595.23 38.20 54953.53 88888.00 2012-05-22 21:46:18.250 143 12595.17 38.17 54953.53 88888.00 2012-05-22 21:46:18.375 143 12595.12 38.17 54953.47 88888.00 2012-05-22 21:46:18.500 143 12595.12 38.17 54953.50 88888.00 2012-05-22 21:46:18.625 143 12595.12 38.17 54953.50 88888.00 2012-05-22 21:46:18.750 143 12595.15 38.12 54953.50 88888.00 2012-05-22 21:46:18.875 143 12595.17 38.12 54953.47 88888.00 2012-05-22 21:46:19.000 143 12595.17 38.08 54953.45 88888.00 2012-05-22 21:46:19.125 143 12595.17 38.05 54953.45 88888.00 2012-05-22 21:46:19.250 143 12595.17 38.05 54953.47 88888.00 2012-05-22 21:46:19.375 143 12595.20 38.02 54953.50 88888.00 2012-05-22 21:46:19.500 143 12595.20 38.05 54953.50 88888.00 2012-05-22 21:46:19.625 143 12595.17 38.05 54953.53 88888.00 2012-05-22 21:46:19.750 143 12595.17 38.05 54953.50 88888.00 2012-05-22 21:46:19.875 143 12595.15 38.00 54953.45 88888.00 2012-05-22 21:46:20.000 143 12595.15 37.98 54953.47 88888.00 2012-05-22 21:46:20.125 143 12595.20 38.00 54953.53 88888.00 2012-05-22 21:46:20.250 143 12595.23 37.98 54953.50 88888.00 2012-05-22 21:46:20.375 143 12595.23 37.95 54953.50 88888.00 2012-05-22 21:46:20.500 143 12595.23 37.92 54953.53 88888.00 2012-05-22 21:46:20.625 143 12595.25 37.95 54953.50 88888.00 2012-05-22 21:46:20.750 143 12595.20 37.90 54953.50 88888.00 2012-05-22 21:46:20.875 143 12595.20 37.88 54953.50 88888.00 2012-05-22 21:46:21.000 143 12595.20 37.88 54953.50 88888.00 2012-05-22 21:46:21.125 143 12595.15 37.88 54953.53 88888.00 2012-05-22 21:46:21.250 143 12595.12 37.88 54953.55 88888.00 2012-05-22 21:46:21.375 143 12595.17 37.92 54953.53 88888.00 2012-05-22 21:46:21.500 143 12595.20 37.92 54953.50 88888.00 2012-05-22 21:46:21.625 143 12595.20 37.88 54953.47 88888.00 2012-05-22 21:46:21.750 143 12595.23 37.85 54953.47 88888.00 2012-05-22 21:46:21.875 143 12595.20 37.83 54953.47 88888.00 2012-05-22 21:46:22.000 143 12595.23 37.77 54953.45 88888.00 2012-05-22 21:46:22.125 143 12595.25 37.80 54953.45 88888.00 2012-05-22 21:46:22.250 143 12595.23 37.77 54953.45 88888.00 2012-05-22 21:46:22.375 143 12595.25 37.77 54953.47 88888.00 2012-05-22 21:46:22.500 143 12595.23 37.77 54953.47 88888.00 2012-05-22 21:46:22.625 143 12595.20 37.73 54953.45 88888.00 2012-05-22 21:46:22.750 143 12595.25 37.73 54953.47 88888.00 2012-05-22 21:46:22.875 143 12595.25 37.75 54953.45 88888.00 2012-05-22 21:46:23.000 143 12595.23 37.70 54953.43 88888.00 2012-05-22 21:46:23.125 143 12595.30 37.67 54953.43 88888.00 2012-05-22 21:46:23.250 143 12595.33 37.70 54953.47 88888.00 2012-05-22 21:46:23.375 143 12595.33 37.73 54953.47 88888.00 2012-05-22 21:46:23.500 143 12595.25 37.73 54953.47 88888.00 2012-05-22 21:46:23.625 143 12595.25 37.67 54953.50 88888.00 2012-05-22 21:46:23.750 143 12595.25 37.65 54953.45 88888.00 2012-05-22 21:46:23.875 143 12595.23 37.62 54953.45 88888.00 2012-05-22 21:46:24.000 143 12595.20 37.60 54953.45 88888.00 2012-05-22 21:46:24.125 143 12595.20 37.60 54953.43 88888.00 2012-05-22 21:46:24.250 143 12595.20 37.62 54953.45 88888.00 2012-05-22 21:46:24.375 143 12595.20 37.62 54953.45 88888.00 2012-05-22 21:46:24.500 143 12595.20 37.62 54953.43 88888.00 2012-05-22 21:46:24.625 143 12595.20 37.58 54953.43 88888.00 2012-05-22 21:46:24.750 143 12595.25 37.58 54953.43 88888.00 2012-05-22 21:46:24.875 143 12595.27 37.58 54953.43 88888.00 2012-05-22 21:46:25.000 143 12595.27 37.58 54953.43 88888.00 2012-05-22 21:46:25.125 143 12595.23 37.55 54953.47 88888.00 2012-05-22 21:46:25.250 143 12595.25 37.52 54953.47 88888.00 2012-05-22 21:46:25.375 143 12595.25 37.52 54953.47 88888.00 2012-05-22 21:46:25.500 143 12595.23 37.52 54953.50 88888.00 2012-05-22 21:46:25.625 143 12595.17 37.50 54953.47 88888.00 2012-05-22 21:46:25.750 143 12595.17 37.50 54953.43 88888.00 2012-05-22 21:46:25.875 143 12595.20 37.50 54953.45 88888.00 2012-05-22 21:46:26.000 143 12595.20 37.50 54953.47 88888.00 2012-05-22 21:46:26.125 143 12595.20 37.48 54953.47 88888.00 2012-05-22 21:46:26.250 143 12595.17 37.42 54953.47 88888.00 2012-05-22 21:46:26.375 143 12595.17 37.42 54953.45 88888.00 2012-05-22 21:46:26.500 143 12595.15 37.42 54953.43 88888.00 2012-05-22 21:46:26.625 143 12595.12 37.38 54953.43 88888.00 2012-05-22 21:46:26.750 143 12595.15 37.38 54953.45 88888.00 2012-05-22 21:46:26.875 143 12595.20 37.38 54953.50 88888.00 2012-05-22 21:46:27.000 143 12595.20 37.40 54953.47 88888.00 2012-05-22 21:46:27.125 143 12595.20 37.35 54953.50 88888.00 2012-05-22 21:46:27.250 143 12595.10 37.35 54953.50 88888.00 2012-05-22 21:46:27.375 143 12595.12 37.33 54953.50 88888.00 2012-05-22 21:46:27.500 143 12595.05 37.35 54953.47 88888.00 2012-05-22 21:46:27.625 143 12595.00 37.33 54953.47 88888.00 2012-05-22 21:46:27.750 143 12594.95 37.33 54953.47 88888.00 2012-05-22 21:46:27.875 143 12594.92 37.33 54953.45 88888.00 2012-05-22 21:46:28.000 143 12594.92 37.30 54953.45 88888.00 2012-05-22 21:46:28.125 143 12595.00 37.27 54953.47 88888.00 2012-05-22 21:46:28.250 143 12594.95 37.25 54953.50 88888.00 2012-05-22 21:46:28.375 143 12594.95 37.27 54953.50 88888.00 2012-05-22 21:46:28.500 143 12594.95 37.27 54953.53 88888.00 2012-05-22 21:46:28.625 143 12594.98 37.25 54953.53 88888.00 2012-05-22 21:46:28.750 143 12594.95 37.23 54953.50 88888.00 2012-05-22 21:46:28.875 143 12594.98 37.25 54953.47 88888.00 2012-05-22 21:46:29.000 143 12595.00 37.25 54953.43 88888.00 2012-05-22 21:46:29.125 143 12595.05 37.25 54953.45 88888.00 2012-05-22 21:46:29.250 143 12595.00 37.23 54953.45 88888.00 2012-05-22 21:46:29.375 143 12595.02 37.20 54953.43 88888.00 2012-05-22 21:46:29.500 143 12594.95 37.17 54953.45 88888.00 2012-05-22 21:46:29.625 143 12594.90 37.17 54953.47 88888.00 2012-05-22 21:46:29.750 143 12594.90 37.17 54953.50 88888.00 2012-05-22 21:46:29.875 143 12594.90 37.15 54953.50 88888.00 2012-05-22 21:46:30.000 143 12594.92 37.12 54953.47 88888.00 2012-05-22 21:46:30.125 143 12594.95 37.12 54953.45 88888.00 2012-05-22 21:46:30.250 143 12594.85 37.10 54953.45 88888.00 2012-05-22 21:46:30.375 143 12594.83 37.12 54953.47 88888.00 2012-05-22 21:46:30.500 143 12594.88 37.10 54953.47 88888.00 2012-05-22 21:46:30.625 143 12594.85 37.10 54953.50 88888.00 2012-05-22 21:46:30.750 143 12594.85 37.08 54953.50 88888.00 2012-05-22 21:46:30.875 143 12594.77 37.05 54953.47 88888.00 2012-05-22 21:46:31.000 143 12594.75 37.02 54953.47 88888.00 2012-05-22 21:46:31.125 143 12594.80 37.02 54953.45 88888.00 2012-05-22 21:46:31.250 143 12594.83 37.02 54953.47 88888.00 2012-05-22 21:46:31.375 143 12594.88 36.98 54953.47 88888.00 2012-05-22 21:46:31.500 143 12594.85 36.95 54953.47 88888.00 2012-05-22 21:46:31.625 143 12594.80 36.95 54953.47 88888.00 2012-05-22 21:46:31.750 143 12594.77 36.92 54953.45 88888.00 2012-05-22 21:46:31.875 143 12594.77 36.92 54953.45 88888.00 2012-05-22 21:46:32.000 143 12594.85 36.90 54953.45 88888.00 2012-05-22 21:46:32.125 143 12594.83 36.90 54953.47 88888.00 2012-05-22 21:46:32.250 143 12594.80 36.90 54953.47 88888.00 2012-05-22 21:46:32.375 143 12594.77 36.90 54953.47 88888.00 2012-05-22 21:46:32.500 143 12594.83 36.92 54953.50 88888.00 2012-05-22 21:46:32.625 143 12594.85 36.88 54953.47 88888.00 2012-05-22 21:46:32.750 143 12594.83 36.88 54953.45 88888.00 2012-05-22 21:46:32.875 143 12594.80 36.88 54953.50 88888.00 2012-05-22 21:46:33.000 143 12594.85 36.88 54953.45 88888.00 2012-05-22 21:46:33.125 143 12594.90 36.85 54953.45 88888.00 2012-05-22 21:46:33.250 143 12594.85 36.83 54953.45 88888.00 2012-05-22 21:46:33.375 143 12594.90 36.85 54953.45 88888.00 2012-05-22 21:46:33.500 143 12594.90 36.83 54953.45 88888.00 2012-05-22 21:46:33.625 143 12594.88 36.83 54953.45 88888.00 2012-05-22 21:46:33.750 143 12594.88 36.85 54953.45 88888.00 2012-05-22 21:46:33.875 143 12594.90 36.85 54953.40 88888.00 2012-05-22 21:46:34.000 143 12594.95 36.83 54953.40 88888.00 2012-05-22 21:46:34.125 143 12594.92 36.83 54953.47 88888.00 2012-05-22 21:46:34.250 143 12594.85 36.80 54953.43 88888.00 2012-05-22 21:46:34.375 143 12594.83 36.77 54953.40 88888.00 2012-05-22 21:46:34.500 143 12594.83 36.77 54953.40 88888.00 2012-05-22 21:46:34.625 143 12594.85 36.77 54953.40 88888.00 2012-05-22 21:46:34.750 143 12594.90 36.80 54953.45 88888.00 2012-05-22 21:46:34.875 143 12594.85 36.83 54953.45 88888.00 2012-05-22 21:46:35.000 143 12594.88 36.80 54953.45 88888.00 2012-05-22 21:46:35.125 143 12594.88 36.77 54953.45 88888.00 2012-05-22 21:46:35.250 143 12594.85 36.75 54953.45 88888.00 2012-05-22 21:46:35.375 143 12594.88 36.77 54953.47 88888.00 2012-05-22 21:46:35.500 143 12594.83 36.77 54953.43 88888.00 2012-05-22 21:46:35.625 143 12594.80 36.77 54953.40 88888.00 2012-05-22 21:46:35.750 143 12594.85 36.73 54953.43 88888.00 2012-05-22 21:46:35.875 143 12594.83 36.75 54953.40 88888.00 2012-05-22 21:46:36.000 143 12594.80 36.75 54953.40 88888.00 2012-05-22 21:46:36.125 143 12594.77 36.75 54953.43 88888.00 2012-05-22 21:46:36.250 143 12594.77 36.73 54953.43 88888.00 2012-05-22 21:46:36.375 143 12594.77 36.75 54953.43 88888.00 2012-05-22 21:46:36.500 143 12594.80 36.70 54953.40 88888.00 2012-05-22 21:46:36.625 143 12594.83 36.70 54953.35 88888.00 2012-05-22 21:46:36.750 143 12594.80 36.73 54953.40 88888.00 2012-05-22 21:46:36.875 143 12594.83 36.70 54953.40 88888.00 2012-05-22 21:46:37.000 143 12594.85 36.73 54953.38 88888.00 2012-05-22 21:46:37.125 143 12594.77 36.70 54953.38 88888.00 2012-05-22 21:46:37.250 143 12594.70 36.67 54953.43 88888.00 2012-05-22 21:46:37.375 143 12594.75 36.70 54953.40 88888.00 2012-05-22 21:46:37.500 143 12594.77 36.67 54953.38 88888.00 2012-05-22 21:46:37.625 143 12594.83 36.67 54953.40 88888.00 2012-05-22 21:46:37.750 143 12594.85 36.67 54953.38 88888.00 2012-05-22 21:46:37.875 143 12594.90 36.67 54953.40 88888.00 2012-05-22 21:46:38.000 143 12594.92 36.73 54953.38 88888.00 2012-05-22 21:46:38.125 143 12594.90 36.67 54953.43 88888.00 2012-05-22 21:46:38.250 143 12594.85 36.67 54953.40 88888.00 2012-05-22 21:46:38.375 143 12594.90 36.65 54953.35 88888.00 2012-05-22 21:46:38.500 143 12594.88 36.65 54953.40 88888.00 2012-05-22 21:46:38.625 143 12594.80 36.62 54953.40 88888.00 2012-05-22 21:46:38.750 143 12594.70 36.65 54953.38 88888.00 2012-05-22 21:46:38.875 143 12594.75 36.62 54953.40 88888.00 2012-05-22 21:46:39.000 143 12594.80 36.60 54953.38 88888.00 2012-05-22 21:46:39.125 143 12594.77 36.58 54953.40 88888.00 2012-05-22 21:46:39.250 143 12594.70 36.62 54953.38 88888.00 2012-05-22 21:46:39.375 143 12594.75 36.65 54953.38 88888.00 2012-05-22 21:46:39.500 143 12594.77 36.65 54953.40 88888.00 2012-05-22 21:46:39.625 143 12594.80 36.60 54953.43 88888.00 2012-05-22 21:46:39.750 143 12594.83 36.58 54953.43 88888.00 2012-05-22 21:46:39.875 143 12594.85 36.58 54953.43 88888.00 2012-05-22 21:46:40.000 143 12594.85 36.58 54953.35 88888.00 2012-05-22 21:46:40.125 143 12594.80 36.58 54953.38 88888.00 2012-05-22 21:46:40.250 143 12594.75 36.58 54953.38 88888.00 2012-05-22 21:46:40.375 143 12594.80 36.58 54953.35 88888.00 2012-05-22 21:46:40.500 143 12594.80 36.60 54953.30 88888.00 2012-05-22 21:46:40.625 143 12594.83 36.58 54953.35 88888.00 2012-05-22 21:46:40.750 143 12594.83 36.60 54953.32 88888.00 2012-05-22 21:46:40.875 143 12594.80 36.60 54953.32 88888.00 2012-05-22 21:46:41.000 143 12594.77 36.60 54953.32 88888.00 2012-05-22 21:46:41.125 143 12594.77 36.62 54953.35 88888.00 2012-05-22 21:46:41.250 143 12594.80 36.60 54953.38 88888.00 2012-05-22 21:46:41.375 143 12594.80 36.55 54953.35 88888.00 2012-05-22 21:46:41.500 143 12594.80 36.58 54953.38 88888.00 2012-05-22 21:46:41.625 143 12594.80 36.55 54953.35 88888.00 2012-05-22 21:46:41.750 143 12594.88 36.55 54953.35 88888.00 2012-05-22 21:46:41.875 143 12594.90 36.55 54953.32 88888.00 2012-05-22 21:46:42.000 143 12594.83 36.58 54953.28 88888.00 2012-05-22 21:46:42.125 143 12594.80 36.58 54953.30 88888.00 2012-05-22 21:46:42.250 143 12594.80 36.55 54953.32 88888.00 2012-05-22 21:46:42.375 143 12594.85 36.55 54953.28 88888.00 2012-05-22 21:46:42.500 143 12594.88 36.55 54953.25 88888.00 2012-05-22 21:46:42.625 143 12594.85 36.50 54953.25 88888.00 2012-05-22 21:46:42.750 143 12594.90 36.52 54953.28 88888.00 2012-05-22 21:46:42.875 143 12594.88 36.55 54953.28 88888.00 2012-05-22 21:46:43.000 143 12594.85 36.55 54953.28 88888.00 2012-05-22 21:46:43.125 143 12594.88 36.52 54953.25 88888.00 2012-05-22 21:46:43.250 143 12594.88 36.52 54953.30 88888.00 2012-05-22 21:46:43.375 143 12594.92 36.55 54953.32 88888.00 2012-05-22 21:46:43.500 143 12594.95 36.52 54953.30 88888.00 2012-05-22 21:46:43.625 143 12594.95 36.50 54953.32 88888.00 2012-05-22 21:46:43.750 143 12594.95 36.48 54953.28 88888.00 2012-05-22 21:46:43.875 143 12595.00 36.45 54953.28 88888.00 2012-05-22 21:46:44.000 143 12595.02 36.50 54953.30 88888.00 2012-05-22 21:46:44.125 143 12595.05 36.50 54953.30 88888.00 2012-05-22 21:46:44.250 143 12595.05 36.50 54953.30 88888.00 2012-05-22 21:46:44.375 143 12595.02 36.50 54953.28 88888.00 2012-05-22 21:46:44.500 143 12595.02 36.52 54953.28 88888.00 2012-05-22 21:46:44.625 143 12595.02 36.48 54953.28 88888.00 2012-05-22 21:46:44.750 143 12595.08 36.50 54953.28 88888.00 2012-05-22 21:46:44.875 143 12595.10 36.48 54953.25 88888.00 2012-05-22 21:46:45.000 143 12595.08 36.48 54953.25 88888.00 2012-05-22 21:46:45.125 143 12595.02 36.45 54953.25 88888.00 2012-05-22 21:46:45.250 143 12595.00 36.42 54953.28 88888.00 2012-05-22 21:46:45.375 143 12595.08 36.42 54953.25 88888.00 2012-05-22 21:46:45.500 143 12595.10 36.48 54953.25 88888.00 2012-05-22 21:46:45.625 143 12595.10 36.50 54953.25 88888.00 2012-05-22 21:46:45.750 143 12595.05 36.48 54953.25 88888.00 2012-05-22 21:46:45.875 143 12595.05 36.45 54953.25 88888.00 2012-05-22 21:46:46.000 143 12595.08 36.48 54953.25 88888.00 2012-05-22 21:46:46.125 143 12595.08 36.50 54953.25 88888.00 2012-05-22 21:46:46.250 143 12595.10 36.50 54953.28 88888.00 2012-05-22 21:46:46.375 143 12595.12 36.48 54953.28 88888.00 2012-05-22 21:46:46.500 143 12595.12 36.45 54953.22 88888.00 2012-05-22 21:46:46.625 143 12595.10 36.45 54953.22 88888.00 2012-05-22 21:46:46.750 143 12595.02 36.45 54953.22 88888.00 2012-05-22 21:46:46.875 143 12595.08 36.45 54953.20 88888.00 2012-05-22 21:46:47.000 143 12595.02 36.48 54953.18 88888.00 2012-05-22 21:46:47.125 143 12594.90 36.50 54953.20 88888.00 2012-05-22 21:46:47.250 143 12594.92 36.50 54953.25 88888.00 2012-05-22 21:46:47.375 143 12595.05 36.50 54953.25 88888.00 2012-05-22 21:46:47.500 143 12595.05 36.45 54953.25 88888.00 2012-05-22 21:46:47.625 143 12595.05 36.45 54953.25 88888.00 2012-05-22 21:46:47.750 143 12595.02 36.50 54953.25 88888.00 2012-05-22 21:46:47.875 143 12594.98 36.45 54953.25 88888.00 2012-05-22 21:46:48.000 143 12595.05 36.45 54953.22 88888.00 2012-05-22 21:46:48.125 143 12595.08 36.42 54953.20 88888.00 2012-05-22 21:46:48.250 143 12595.02 36.40 54953.22 88888.00 2012-05-22 21:46:48.375 143 12595.02 36.42 54953.22 88888.00 2012-05-22 21:46:48.500 143 12594.95 36.42 54953.20 88888.00 2012-05-22 21:46:48.625 143 12594.92 36.42 54953.22 88888.00 2012-05-22 21:46:48.750 143 12594.98 36.45 54953.20 88888.00 2012-05-22 21:46:48.875 143 12595.02 36.40 54953.22 88888.00 2012-05-22 21:46:49.000 143 12595.05 36.40 54953.20 88888.00 2012-05-22 21:46:49.125 143 12595.00 36.42 54953.22 88888.00 2012-05-22 21:46:49.250 143 12594.90 36.38 54953.20 88888.00 2012-05-22 21:46:49.375 143 12594.95 36.35 54953.22 88888.00 2012-05-22 21:46:49.500 143 12594.92 36.35 54953.20 88888.00 2012-05-22 21:46:49.625 143 12594.95 36.38 54953.20 88888.00 2012-05-22 21:46:49.750 143 12594.98 36.35 54953.22 88888.00 2012-05-22 21:46:49.875 143 12594.95 36.35 54953.20 88888.00 2012-05-22 21:46:50.000 143 12594.95 36.35 54953.20 88888.00 2012-05-22 21:46:50.125 143 12595.05 36.35 54953.20 88888.00 2012-05-22 21:46:50.250 143 12595.02 36.33 54953.22 88888.00 2012-05-22 21:46:50.375 143 12594.92 36.33 54953.20 88888.00 2012-05-22 21:46:50.500 143 12594.90 36.33 54953.20 88888.00 2012-05-22 21:46:50.625 143 12594.95 36.35 54953.18 88888.00 2012-05-22 21:46:50.750 143 12595.00 36.35 54953.22 88888.00 2012-05-22 21:46:50.875 143 12595.05 36.27 54953.18 88888.00 2012-05-22 21:46:51.000 143 12595.08 36.30 54953.15 88888.00 2012-05-22 21:46:51.125 143 12595.05 36.30 54953.18 88888.00 2012-05-22 21:46:51.250 143 12594.95 36.27 54953.20 88888.00 2012-05-22 21:46:51.375 143 12594.95 36.30 54953.15 88888.00 2012-05-22 21:46:51.500 143 12594.95 36.33 54953.15 88888.00 2012-05-22 21:46:51.625 143 12595.02 36.33 54953.15 88888.00 2012-05-22 21:46:51.750 143 12595.05 36.33 54953.12 88888.00 2012-05-22 21:46:51.875 143 12595.02 36.33 54953.15 88888.00 2012-05-22 21:46:52.000 143 12595.00 36.33 54953.12 88888.00 2012-05-22 21:46:52.125 143 12595.02 36.33 54953.10 88888.00 2012-05-22 21:46:52.250 143 12595.10 36.30 54953.15 88888.00 2012-05-22 21:46:52.375 143 12595.12 36.27 54953.10 88888.00 2012-05-22 21:46:52.500 143 12595.08 36.23 54953.07 88888.00 2012-05-22 21:46:52.625 143 12595.05 36.27 54953.07 88888.00 2012-05-22 21:46:52.750 143 12595.02 36.27 54953.12 88888.00 2012-05-22 21:46:52.875 143 12594.98 36.30 54953.10 88888.00 2012-05-22 21:46:53.000 143 12594.98 36.30 54953.07 88888.00 2012-05-22 21:46:53.125 143 12595.02 36.25 54953.05 88888.00 2012-05-22 21:46:53.250 143 12595.02 36.27 54953.10 88888.00 2012-05-22 21:46:53.375 143 12595.05 36.30 54953.07 88888.00 2012-05-22 21:46:53.500 143 12595.05 36.30 54953.10 88888.00 2012-05-22 21:46:53.625 143 12595.02 36.30 54953.07 88888.00 2012-05-22 21:46:53.750 143 12595.05 36.30 54953.07 88888.00 2012-05-22 21:46:53.875 143 12595.05 36.30 54953.07 88888.00 2012-05-22 21:46:54.000 143 12595.02 36.30 54953.05 88888.00 2012-05-22 21:46:54.125 143 12594.98 36.33 54953.05 88888.00 2012-05-22 21:46:54.250 143 12594.98 36.38 54953.07 88888.00 2012-05-22 21:46:54.375 143 12595.02 36.35 54953.03 88888.00 2012-05-22 21:46:54.500 143 12595.02 36.33 54953.03 88888.00 2012-05-22 21:46:54.625 143 12595.00 36.33 54953.05 88888.00 2012-05-22 21:46:54.750 143 12595.02 36.35 54953.03 88888.00 2012-05-22 21:46:54.875 143 12595.00 36.35 54953.00 88888.00 2012-05-22 21:46:55.000 143 12594.98 36.35 54953.00 88888.00 2012-05-22 21:46:55.125 143 12595.00 36.33 54953.00 88888.00 2012-05-22 21:46:55.250 143 12594.98 36.35 54953.00 88888.00 2012-05-22 21:46:55.375 143 12594.95 36.35 54953.00 88888.00 2012-05-22 21:46:55.500 143 12594.92 36.33 54953.00 88888.00 2012-05-22 21:46:55.625 143 12594.98 36.35 54953.03 88888.00 2012-05-22 21:46:55.750 143 12595.02 36.33 54953.05 88888.00 2012-05-22 21:46:55.875 143 12595.02 36.35 54953.03 88888.00 2012-05-22 21:46:56.000 143 12595.02 36.33 54953.00 88888.00 2012-05-22 21:46:56.125 143 12595.08 36.30 54952.97 88888.00 2012-05-22 21:46:56.250 143 12595.00 36.35 54953.00 88888.00 2012-05-22 21:46:56.375 143 12595.08 36.35 54952.97 88888.00 2012-05-22 21:46:56.500 143 12595.08 36.35 54952.97 88888.00 2012-05-22 21:46:56.625 143 12595.05 36.30 54952.97 88888.00 2012-05-22 21:46:56.750 143 12595.08 36.27 54952.95 88888.00 2012-05-22 21:46:56.875 143 12595.10 36.30 54952.95 88888.00 2012-05-22 21:46:57.000 143 12595.05 36.30 54952.95 88888.00 2012-05-22 21:46:57.125 143 12595.00 36.30 54952.95 88888.00 2012-05-22 21:46:57.250 143 12594.98 36.33 54952.95 88888.00 2012-05-22 21:46:57.375 143 12595.05 36.35 54952.97 88888.00 2012-05-22 21:46:57.500 143 12595.00 36.35 54952.95 88888.00 2012-05-22 21:46:57.625 143 12595.00 36.38 54952.95 88888.00 2012-05-22 21:46:57.750 143 12595.05 36.38 54952.93 88888.00 2012-05-22 21:46:57.875 143 12595.10 36.40 54952.93 88888.00 2012-05-22 21:46:58.000 143 12595.10 36.40 54952.93 88888.00 2012-05-22 21:46:58.125 143 12595.12 36.40 54952.93 88888.00 2012-05-22 21:46:58.250 143 12595.10 36.38 54952.93 88888.00 2012-05-22 21:46:58.375 143 12595.10 36.40 54952.90 88888.00 2012-05-22 21:46:58.500 143 12595.12 36.42 54952.93 88888.00 2012-05-22 21:46:58.625 143 12595.17 36.45 54952.95 88888.00 2012-05-22 21:46:58.750 143 12595.17 36.45 54952.93 88888.00 2012-05-22 21:46:58.875 143 12595.15 36.40 54952.95 88888.00 2012-05-22 21:46:59.000 143 12595.12 36.45 54952.95 88888.00 2012-05-22 21:46:59.125 143 12595.10 36.42 54953.00 88888.00 2012-05-22 21:46:59.250 143 12595.10 36.45 54952.97 88888.00 2012-05-22 21:46:59.375 143 12595.23 36.50 54952.95 88888.00 2012-05-22 21:46:59.500 143 12595.17 36.50 54952.95 88888.00 2012-05-22 21:46:59.625 143 12595.12 36.52 54952.95 88888.00 2012-05-22 21:46:59.750 143 12595.12 36.45 54952.90 88888.00 2012-05-22 21:46:59.875 143 12595.10 36.45 54952.88 88888.00 2012-05-22 21:47:00.000 143 12595.12 36.45 54952.90 88888.00 2012-05-22 21:47:00.125 143 12595.17 36.48 54952.93 88888.00 2012-05-22 21:47:00.250 143 12595.17 36.50 54952.93 88888.00 2012-05-22 21:47:00.375 143 12595.20 36.50 54952.93 88888.00 2012-05-22 21:47:00.500 143 12595.15 36.45 54952.90 88888.00 2012-05-22 21:47:00.625 143 12595.10 36.45 54952.90 88888.00 2012-05-22 21:47:00.750 143 12595.15 36.48 54952.90 88888.00 2012-05-22 21:47:00.875 143 12595.17 36.50 54952.90 88888.00 2012-05-22 21:47:01.000 143 12595.12 36.48 54952.88 88888.00 2012-05-22 21:47:01.125 143 12595.10 36.50 54952.88 88888.00 2012-05-22 21:47:01.250 143 12595.05 36.48 54952.88 88888.00 2012-05-22 21:47:01.375 143 12595.15 36.48 54952.88 88888.00 2012-05-22 21:47:01.500 143 12595.20 36.48 54952.90 88888.00 2012-05-22 21:47:01.625 143 12595.20 36.50 54952.90 88888.00 2012-05-22 21:47:01.750 143 12595.23 36.48 54952.90 88888.00 2012-05-22 21:47:01.875 143 12595.20 36.50 54952.90 88888.00 2012-05-22 21:47:02.000 143 12595.15 36.50 54952.88 88888.00 2012-05-22 21:47:02.125 143 12595.15 36.50 54952.88 88888.00 2012-05-22 21:47:02.250 143 12595.15 36.48 54952.85 88888.00 2012-05-22 21:47:02.375 143 12595.23 36.52 54952.88 88888.00 2012-05-22 21:47:02.500 143 12595.25 36.50 54952.90 88888.00 2012-05-22 21:47:02.625 143 12595.17 36.52 54952.90 88888.00 2012-05-22 21:47:02.750 143 12595.20 36.52 54952.88 88888.00 2012-05-22 21:47:02.875 143 12595.23 36.52 54952.85 88888.00 2012-05-22 21:47:03.000 143 12595.23 36.52 54952.85 88888.00 2012-05-22 21:47:03.125 143 12595.23 36.52 54952.85 88888.00 2012-05-22 21:47:03.250 143 12595.17 36.50 54952.88 88888.00 2012-05-22 21:47:03.375 143 12595.23 36.52 54952.88 88888.00 2012-05-22 21:47:03.500 143 12595.23 36.55 54952.85 88888.00 2012-05-22 21:47:03.625 143 12595.25 36.58 54952.85 88888.00 2012-05-22 21:47:03.750 143 12595.23 36.60 54952.82 88888.00 2012-05-22 21:47:03.875 143 12595.23 36.62 54952.88 88888.00 2012-05-22 21:47:04.000 143 12595.20 36.62 54952.85 88888.00 2012-05-22 21:47:04.125 143 12595.20 36.62 54952.82 88888.00 2012-05-22 21:47:04.250 143 12595.27 36.62 54952.88 88888.00 2012-05-22 21:47:04.375 143 12595.27 36.65 54952.85 88888.00 2012-05-22 21:47:04.500 143 12595.25 36.65 54952.85 88888.00 2012-05-22 21:47:04.625 143 12595.30 36.65 54952.85 88888.00 2012-05-22 21:47:04.750 143 12595.33 36.65 54952.85 88888.00 2012-05-22 21:47:04.875 143 12595.27 36.65 54952.88 88888.00 2012-05-22 21:47:05.000 143 12595.30 36.67 54952.85 88888.00 2012-05-22 21:47:05.125 143 12595.30 36.67 54952.85 88888.00 2012-05-22 21:47:05.250 143 12595.33 36.65 54952.85 88888.00 2012-05-22 21:47:05.375 143 12595.35 36.70 54952.85 88888.00 2012-05-22 21:47:05.500 143 12595.35 36.67 54952.88 88888.00 2012-05-22 21:47:05.625 143 12595.38 36.67 54952.85 88888.00 2012-05-22 21:47:05.750 143 12595.38 36.70 54952.82 88888.00 2012-05-22 21:47:05.875 143 12595.38 36.70 54952.85 88888.00 2012-05-22 21:47:06.000 143 12595.42 36.70 54952.85 88888.00 2012-05-22 21:47:06.125 143 12595.40 36.73 54952.82 88888.00 2012-05-22 21:47:06.250 143 12595.40 36.73 54952.82 88888.00 2012-05-22 21:47:06.375 143 12595.42 36.70 54952.82 88888.00 2012-05-22 21:47:06.500 143 12595.33 36.73 54952.82 88888.00 2012-05-22 21:47:06.625 143 12595.38 36.73 54952.85 88888.00 2012-05-22 21:47:06.750 143 12595.40 36.73 54952.85 88888.00 2012-05-22 21:47:06.875 143 12595.42 36.75 54952.85 88888.00 2012-05-22 21:47:07.000 143 12595.40 36.73 54952.82 88888.00 2012-05-22 21:47:07.125 143 12595.45 36.75 54952.82 88888.00 2012-05-22 21:47:07.250 143 12595.45 36.77 54952.85 88888.00 2012-05-22 21:47:07.375 143 12595.45 36.80 54952.85 88888.00 2012-05-22 21:47:07.500 143 12595.40 36.77 54952.85 88888.00 2012-05-22 21:47:07.625 143 12595.40 36.77 54952.82 88888.00 2012-05-22 21:47:07.750 143 12595.38 36.77 54952.85 88888.00 2012-05-22 21:47:07.875 143 12595.33 36.75 54952.82 88888.00 2012-05-22 21:47:08.000 143 12595.33 36.75 54952.82 88888.00 2012-05-22 21:47:08.125 143 12595.35 36.80 54952.80 88888.00 2012-05-22 21:47:08.250 143 12595.35 36.77 54952.82 88888.00 2012-05-22 21:47:08.375 143 12595.42 36.77 54952.80 88888.00 2012-05-22 21:47:08.500 143 12595.48 36.77 54952.82 88888.00 2012-05-22 21:47:08.625 143 12595.50 36.80 54952.82 88888.00 2012-05-22 21:47:08.750 143 12595.55 36.80 54952.82 88888.00 2012-05-22 21:47:08.875 143 12595.58 36.83 54952.82 88888.00 2012-05-22 21:47:09.000 143 12595.52 36.83 54952.80 88888.00 2012-05-22 21:47:09.125 143 12595.50 36.85 54952.80 88888.00 2012-05-22 21:47:09.250 143 12595.52 36.83 54952.80 88888.00 2012-05-22 21:47:09.375 143 12595.55 36.83 54952.78 88888.00 2012-05-22 21:47:09.500 143 12595.58 36.83 54952.78 88888.00 2012-05-22 21:47:09.625 143 12595.55 36.83 54952.80 88888.00 2012-05-22 21:47:09.750 143 12595.50 36.85 54952.80 88888.00 2012-05-22 21:47:09.875 143 12595.50 36.88 54952.80 88888.00 2012-05-22 21:47:10.000 143 12595.55 36.88 54952.78 88888.00 2012-05-22 21:47:10.125 143 12595.55 36.85 54952.78 88888.00 2012-05-22 21:47:10.250 143 12595.55 36.83 54952.75 88888.00 2012-05-22 21:47:10.375 143 12595.52 36.83 54952.78 88888.00 2012-05-22 21:47:10.500 143 12595.48 36.85 54952.78 88888.00 2012-05-22 21:47:10.625 143 12595.45 36.88 54952.75 88888.00 2012-05-22 21:47:10.750 143 12595.48 36.88 54952.78 88888.00 2012-05-22 21:47:10.875 143 12595.55 36.90 54952.75 88888.00 2012-05-22 21:47:11.000 143 12595.60 36.88 54952.75 88888.00 2012-05-22 21:47:11.125 143 12595.60 36.85 54952.75 88888.00 2012-05-22 21:47:11.250 143 12595.52 36.85 54952.78 88888.00 2012-05-22 21:47:11.375 143 12595.55 36.88 54952.75 88888.00 2012-05-22 21:47:11.500 143 12595.55 36.90 54952.72 88888.00 2012-05-22 21:47:11.625 143 12595.58 36.90 54952.75 88888.00 2012-05-22 21:47:11.750 143 12595.55 36.88 54952.78 88888.00 2012-05-22 21:47:11.875 143 12595.58 36.90 54952.78 88888.00 2012-05-22 21:47:12.000 143 12595.52 36.88 54952.75 88888.00 2012-05-22 21:47:12.125 143 12595.55 36.85 54952.75 88888.00 2012-05-22 21:47:12.250 143 12595.50 36.90 54952.75 88888.00 2012-05-22 21:47:12.375 143 12595.50 36.90 54952.75 88888.00 2012-05-22 21:47:12.500 143 12595.52 36.92 54952.72 88888.00 2012-05-22 21:47:12.625 143 12595.62 36.90 54952.72 88888.00 2012-05-22 21:47:12.750 143 12595.65 36.92 54952.72 88888.00 2012-05-22 21:47:12.875 143 12595.62 36.95 54952.72 88888.00 2012-05-22 21:47:13.000 143 12595.62 36.92 54952.72 88888.00 2012-05-22 21:47:13.125 143 12595.62 36.90 54952.70 88888.00 2012-05-22 21:47:13.250 143 12595.58 36.88 54952.72 88888.00 2012-05-22 21:47:13.375 143 12595.55 36.88 54952.72 88888.00 2012-05-22 21:47:13.500 143 12595.52 36.88 54952.72 88888.00 2012-05-22 21:47:13.625 143 12595.55 36.90 54952.72 88888.00 2012-05-22 21:47:13.750 143 12595.60 36.92 54952.75 88888.00 2012-05-22 21:47:13.875 143 12595.60 36.88 54952.72 88888.00 2012-05-22 21:47:14.000 143 12595.52 36.88 54952.72 88888.00 2012-05-22 21:47:14.125 143 12595.50 36.88 54952.72 88888.00 2012-05-22 21:47:14.250 143 12595.45 36.83 54952.72 88888.00 2012-05-22 21:47:14.375 143 12595.45 36.83 54952.72 88888.00 2012-05-22 21:47:14.500 143 12595.45 36.85 54952.72 88888.00 2012-05-22 21:47:14.625 143 12595.45 36.88 54952.72 88888.00 2012-05-22 21:47:14.750 143 12595.42 36.85 54952.70 88888.00 2012-05-22 21:47:14.875 143 12595.45 36.85 54952.70 88888.00 2012-05-22 21:47:15.000 143 12595.55 36.83 54952.68 88888.00 2012-05-22 21:47:15.125 143 12595.52 36.83 54952.70 88888.00 2012-05-22 21:47:15.250 143 12595.52 36.85 54952.70 88888.00 2012-05-22 21:47:15.375 143 12595.55 36.85 54952.70 88888.00 2012-05-22 21:47:15.500 143 12595.52 36.90 54952.70 88888.00 2012-05-22 21:47:15.625 143 12595.52 36.90 54952.70 88888.00 2012-05-22 21:47:15.750 143 12595.50 36.90 54952.72 88888.00 2012-05-22 21:47:15.875 143 12595.45 36.90 54952.68 88888.00 2012-05-22 21:47:16.000 143 12595.45 36.90 54952.68 88888.00 2012-05-22 21:47:16.125 143 12595.48 36.92 54952.68 88888.00 2012-05-22 21:47:16.250 143 12595.48 36.90 54952.68 88888.00 2012-05-22 21:47:16.375 143 12595.42 36.90 54952.70 88888.00 2012-05-22 21:47:16.500 143 12595.45 36.90 54952.68 88888.00 2012-05-22 21:47:16.625 143 12595.48 36.88 54952.65 88888.00 2012-05-22 21:47:16.750 143 12595.45 36.90 54952.65 88888.00 2012-05-22 21:47:16.875 143 12595.48 36.90 54952.65 88888.00 2012-05-22 21:47:17.000 143 12595.48 36.92 54952.65 88888.00 2012-05-22 21:47:17.125 143 12595.48 36.90 54952.65 88888.00 2012-05-22 21:47:17.250 143 12595.45 36.90 54952.65 88888.00 2012-05-22 21:47:17.375 143 12595.48 36.92 54952.65 88888.00 2012-05-22 21:47:17.500 143 12595.50 36.92 54952.68 88888.00 2012-05-22 21:47:17.625 143 12595.52 36.92 54952.68 88888.00 2012-05-22 21:47:17.750 143 12595.50 36.95 54952.65 88888.00 2012-05-22 21:47:17.875 143 12595.45 36.92 54952.68 88888.00 2012-05-22 21:47:18.000 143 12595.50 36.90 54952.65 88888.00 2012-05-22 21:47:18.125 143 12595.52 36.92 54952.68 88888.00 2012-05-22 21:47:18.250 143 12595.50 36.92 54952.65 88888.00 2012-05-22 21:47:18.375 143 12595.48 36.95 54952.62 88888.00 2012-05-22 21:47:18.500 143 12595.45 36.95 54952.60 88888.00 2012-05-22 21:47:18.625 143 12595.50 36.90 54952.60 88888.00 2012-05-22 21:47:18.750 143 12595.50 36.92 54952.57 88888.00 2012-05-22 21:47:18.875 143 12595.45 36.92 54952.62 88888.00 2012-05-22 21:47:19.000 143 12595.45 36.90 54952.60 88888.00 2012-05-22 21:47:19.125 143 12595.48 36.92 54952.65 88888.00 2012-05-22 21:47:19.250 143 12595.45 36.92 54952.62 88888.00 2012-05-22 21:47:19.375 143 12595.42 36.90 54952.65 88888.00 2012-05-22 21:47:19.500 143 12595.40 36.95 54952.65 88888.00 2012-05-22 21:47:19.625 143 12595.42 36.95 54952.65 88888.00 2012-05-22 21:47:19.750 143 12595.40 36.92 54952.65 88888.00 2012-05-22 21:47:19.875 143 12595.40 36.92 54952.62 88888.00 2012-05-22 21:47:20.000 143 12595.42 36.92 54952.60 88888.00 2012-05-22 21:47:20.125 143 12595.40 36.90 54952.62 88888.00 2012-05-22 21:47:20.250 143 12595.38 36.92 54952.65 88888.00 2012-05-22 21:47:20.375 143 12595.42 36.92 54952.62 88888.00 2012-05-22 21:47:20.500 143 12595.40 36.92 54952.62 88888.00 2012-05-22 21:47:20.625 143 12595.40 36.95 54952.60 88888.00 2012-05-22 21:47:20.750 143 12595.38 36.95 54952.62 88888.00 2012-05-22 21:47:20.875 143 12595.40 36.95 54952.60 88888.00 2012-05-22 21:47:21.000 143 12595.42 36.92 54952.57 88888.00 2012-05-22 21:47:21.125 143 12595.40 36.95 54952.60 88888.00 2012-05-22 21:47:21.250 143 12595.45 36.92 54952.62 88888.00 2012-05-22 21:47:21.375 143 12595.50 36.92 54952.62 88888.00 2012-05-22 21:47:21.500 143 12595.50 36.95 54952.60 88888.00 2012-05-22 21:47:21.625 143 12595.45 36.98 54952.60 88888.00 2012-05-22 21:47:21.750 143 12595.48 36.95 54952.60 88888.00 2012-05-22 21:47:21.875 143 12595.50 36.95 54952.57 88888.00 2012-05-22 21:47:22.000 143 12595.52 36.98 54952.55 88888.00 2012-05-22 21:47:22.125 143 12595.50 37.00 54952.57 88888.00 2012-05-22 21:47:22.250 143 12595.45 36.95 54952.55 88888.00 2012-05-22 21:47:22.375 143 12595.50 36.95 54952.55 88888.00 2012-05-22 21:47:22.500 143 12595.48 36.95 54952.53 88888.00 2012-05-22 21:47:22.625 143 12595.42 36.92 54952.55 88888.00 2012-05-22 21:47:22.750 143 12595.45 36.95 54952.55 88888.00 2012-05-22 21:47:22.875 143 12595.42 36.95 54952.57 88888.00 2012-05-22 21:47:23.000 143 12595.42 36.98 54952.53 88888.00 2012-05-22 21:47:23.125 143 12595.48 37.00 54952.55 88888.00 2012-05-22 21:47:23.250 143 12595.50 37.00 54952.55 88888.00 2012-05-22 21:47:23.375 143 12595.42 37.00 54952.55 88888.00 2012-05-22 21:47:23.500 143 12595.42 36.98 54952.53 88888.00 2012-05-22 21:47:23.625 143 12595.58 36.98 54952.55 88888.00 2012-05-22 21:47:23.750 143 12595.62 36.98 54952.53 88888.00 2012-05-22 21:47:23.875 143 12595.62 37.00 54952.53 88888.00 2012-05-22 21:47:24.000 143 12595.58 37.02 54952.50 88888.00 2012-05-22 21:47:24.125 143 12595.58 37.02 54952.47 88888.00 2012-05-22 21:47:24.250 143 12595.58 37.02 54952.47 88888.00 2012-05-22 21:47:24.375 143 12595.60 37.02 54952.50 88888.00 2012-05-22 21:47:24.500 143 12595.55 37.05 54952.47 88888.00 2012-05-22 21:47:24.625 143 12595.50 37.00 54952.47 88888.00 2012-05-22 21:47:24.750 143 12595.55 37.02 54952.50 88888.00 2012-05-22 21:47:24.875 143 12595.55 37.05 54952.50 88888.00 2012-05-22 21:47:25.000 143 12595.58 37.05 54952.47 88888.00 2012-05-22 21:47:25.125 143 12595.55 37.05 54952.50 88888.00 2012-05-22 21:47:25.250 143 12595.52 37.05 54952.50 88888.00 2012-05-22 21:47:25.375 143 12595.50 37.02 54952.50 88888.00 2012-05-22 21:47:25.500 143 12595.50 37.00 54952.50 88888.00 2012-05-22 21:47:25.625 143 12595.50 37.02 54952.50 88888.00 2012-05-22 21:47:25.750 143 12595.48 37.00 54952.47 88888.00 2012-05-22 21:47:25.875 143 12595.48 37.00 54952.47 88888.00 2012-05-22 21:47:26.000 143 12595.48 37.00 54952.45 88888.00 2012-05-22 21:47:26.125 143 12595.48 36.98 54952.47 88888.00 2012-05-22 21:47:26.250 143 12595.50 36.95 54952.47 88888.00 2012-05-22 21:47:26.375 143 12595.52 36.95 54952.45 88888.00 2012-05-22 21:47:26.500 143 12595.58 36.98 54952.45 88888.00 2012-05-22 21:47:26.625 143 12595.55 36.98 54952.45 88888.00 2012-05-22 21:47:26.750 143 12595.52 37.00 54952.45 88888.00 2012-05-22 21:47:26.875 143 12595.50 37.00 54952.45 88888.00 2012-05-22 21:47:27.000 143 12595.52 37.00 54952.40 88888.00 2012-05-22 21:47:27.125 143 12595.52 37.00 54952.43 88888.00 2012-05-22 21:47:27.250 143 12595.45 37.00 54952.40 88888.00 2012-05-22 21:47:27.375 143 12595.42 37.02 54952.43 88888.00 2012-05-22 21:47:27.500 143 12595.45 37.02 54952.43 88888.00 2012-05-22 21:47:27.625 143 12595.52 37.00 54952.43 88888.00 2012-05-22 21:47:27.750 143 12595.48 37.02 54952.43 88888.00 2012-05-22 21:47:27.875 143 12595.50 37.00 54952.45 88888.00 2012-05-22 21:47:28.000 143 12595.45 37.00 54952.43 88888.00 2012-05-22 21:47:28.125 143 12595.48 37.02 54952.45 88888.00 2012-05-22 21:47:28.250 143 12595.52 37.02 54952.43 88888.00 2012-05-22 21:47:28.375 143 12595.52 37.00 54952.40 88888.00 2012-05-22 21:47:28.500 143 12595.48 37.00 54952.40 88888.00 2012-05-22 21:47:28.625 143 12595.48 36.95 54952.38 88888.00 2012-05-22 21:47:28.750 143 12595.52 36.98 54952.43 88888.00 2012-05-22 21:47:28.875 143 12595.50 36.98 54952.45 88888.00 2012-05-22 21:47:29.000 143 12595.52 36.98 54952.40 88888.00 2012-05-22 21:47:29.125 143 12595.55 37.00 54952.40 88888.00 2012-05-22 21:47:29.250 143 12595.48 36.95 54952.38 88888.00 2012-05-22 21:47:29.375 143 12595.52 36.95 54952.40 88888.00 2012-05-22 21:47:29.500 143 12595.55 36.95 54952.43 88888.00 2012-05-22 21:47:29.625 143 12595.52 36.95 54952.43 88888.00 2012-05-22 21:47:29.750 143 12595.55 36.98 54952.38 88888.00 2012-05-22 21:47:29.875 143 12595.55 36.98 54952.40 88888.00 2012-05-22 21:47:30.000 143 12595.58 37.00 54952.38 88888.00 2012-05-22 21:47:30.125 143 12595.62 36.98 54952.38 88888.00 2012-05-22 21:47:30.250 143 12595.62 36.92 54952.38 88888.00 2012-05-22 21:47:30.375 143 12595.60 36.95 54952.40 88888.00 2012-05-22 21:47:30.500 143 12595.55 36.98 54952.38 88888.00 2012-05-22 21:47:30.625 143 12595.52 37.02 54952.38 88888.00 2012-05-22 21:47:30.750 143 12595.55 37.02 54952.38 88888.00 2012-05-22 21:47:30.875 143 12595.58 37.00 54952.35 88888.00 2012-05-22 21:47:31.000 143 12595.58 37.02 54952.35 88888.00 2012-05-22 21:47:31.125 143 12595.60 37.00 54952.32 88888.00 2012-05-22 21:47:31.250 143 12595.52 37.00 54952.38 88888.00 2012-05-22 21:47:31.375 143 12595.55 37.02 54952.35 88888.00 2012-05-22 21:47:31.500 143 12595.55 37.02 54952.35 88888.00 2012-05-22 21:47:31.625 143 12595.52 37.02 54952.35 88888.00 2012-05-22 21:47:31.750 143 12595.50 37.02 54952.35 88888.00 2012-05-22 21:47:31.875 143 12595.50 37.00 54952.32 88888.00 2012-05-22 21:47:32.000 143 12595.58 37.00 54952.35 88888.00 2012-05-22 21:47:32.125 143 12595.62 37.00 54952.32 88888.00 2012-05-22 21:47:32.250 143 12595.58 36.95 54952.32 88888.00 2012-05-22 21:47:32.375 143 12595.60 36.95 54952.30 88888.00 2012-05-22 21:47:32.500 143 12595.60 36.98 54952.32 88888.00 2012-05-22 21:47:32.625 143 12595.58 37.00 54952.35 88888.00 2012-05-22 21:47:32.750 143 12595.58 37.00 54952.32 88888.00 2012-05-22 21:47:32.875 143 12595.60 37.00 54952.32 88888.00 2012-05-22 21:47:33.000 143 12595.58 36.98 54952.32 88888.00 2012-05-22 21:47:33.125 143 12595.55 36.98 54952.32 88888.00 2012-05-22 21:47:33.250 143 12595.55 36.98 54952.35 88888.00 2012-05-22 21:47:33.375 143 12595.55 37.00 54952.32 88888.00 2012-05-22 21:47:33.500 143 12595.52 37.02 54952.35 88888.00 2012-05-22 21:47:33.625 143 12595.48 37.02 54952.30 88888.00 2012-05-22 21:47:33.750 143 12595.48 37.02 54952.30 88888.00 2012-05-22 21:47:33.875 143 12595.48 37.00 54952.30 88888.00 2012-05-22 21:47:34.000 143 12595.50 37.02 54952.30 88888.00 2012-05-22 21:47:34.125 143 12595.48 37.00 54952.30 88888.00 2012-05-22 21:47:34.250 143 12595.42 36.98 54952.28 88888.00 2012-05-22 21:47:34.375 143 12595.45 37.02 54952.28 88888.00 2012-05-22 21:47:34.500 143 12595.48 37.02 54952.30 88888.00 2012-05-22 21:47:34.625 143 12595.48 37.02 54952.30 88888.00 2012-05-22 21:47:34.750 143 12595.50 37.02 54952.30 88888.00 2012-05-22 21:47:34.875 143 12595.50 37.00 54952.30 88888.00 2012-05-22 21:47:35.000 143 12595.55 36.98 54952.28 88888.00 2012-05-22 21:47:35.125 143 12595.50 36.95 54952.30 88888.00 2012-05-22 21:47:35.250 143 12595.45 36.92 54952.30 88888.00 2012-05-22 21:47:35.375 143 12595.42 36.95 54952.30 88888.00 2012-05-22 21:47:35.500 143 12595.40 36.95 54952.30 88888.00 2012-05-22 21:47:35.625 143 12595.38 36.95 54952.28 88888.00 2012-05-22 21:47:35.750 143 12595.38 36.95 54952.30 88888.00 2012-05-22 21:47:35.875 143 12595.42 36.92 54952.30 88888.00 2012-05-22 21:47:36.000 143 12595.40 36.90 54952.30 88888.00 2012-05-22 21:47:36.125 143 12595.40 36.95 54952.32 88888.00 2012-05-22 21:47:36.250 143 12595.40 36.95 54952.32 88888.00 2012-05-22 21:47:36.375 143 12595.38 36.92 54952.32 88888.00 2012-05-22 21:47:36.500 143 12595.42 36.95 54952.30 88888.00 2012-05-22 21:47:36.625 143 12595.42 36.92 54952.28 88888.00 2012-05-22 21:47:36.750 143 12595.40 36.90 54952.28 88888.00 2012-05-22 21:47:36.875 143 12595.38 36.90 54952.25 88888.00 2012-05-22 21:47:37.000 143 12595.40 36.88 54952.22 88888.00 2012-05-22 21:47:37.125 143 12595.42 36.90 54952.25 88888.00 2012-05-22 21:47:37.250 143 12595.45 36.88 54952.28 88888.00 2012-05-22 21:47:37.375 143 12595.48 36.90 54952.28 88888.00 2012-05-22 21:47:37.500 143 12595.42 36.90 54952.25 88888.00 2012-05-22 21:47:37.625 143 12595.38 36.90 54952.22 88888.00 2012-05-22 21:47:37.750 143 12595.40 36.88 54952.22 88888.00 2012-05-22 21:47:37.875 143 12595.42 36.88 54952.22 88888.00 2012-05-22 21:47:38.000 143 12595.40 36.88 54952.20 88888.00 2012-05-22 21:47:38.125 143 12595.40 36.85 54952.22 88888.00 2012-05-22 21:47:38.250 143 12595.42 36.85 54952.25 88888.00 2012-05-22 21:47:38.375 143 12595.48 36.85 54952.22 88888.00 2012-05-22 21:47:38.500 143 12595.50 36.88 54952.22 88888.00 2012-05-22 21:47:38.625 143 12595.50 36.88 54952.25 88888.00 2012-05-22 21:47:38.750 143 12595.45 36.90 54952.25 88888.00 2012-05-22 21:47:38.875 143 12595.45 36.88 54952.25 88888.00 2012-05-22 21:47:39.000 143 12595.42 36.85 54952.20 88888.00 2012-05-22 21:47:39.125 143 12595.45 36.85 54952.20 88888.00 2012-05-22 21:47:39.250 143 12595.45 36.85 54952.25 88888.00 2012-05-22 21:47:39.375 143 12595.45 36.88 54952.25 88888.00 2012-05-22 21:47:39.500 143 12595.38 36.92 54952.25 88888.00 2012-05-22 21:47:39.625 143 12595.38 36.88 54952.25 88888.00 2012-05-22 21:47:39.750 143 12595.42 36.90 54952.25 88888.00 2012-05-22 21:47:39.875 143 12595.40 36.90 54952.25 88888.00 2012-05-22 21:47:40.000 143 12595.42 36.90 54952.22 88888.00 2012-05-22 21:47:40.125 143 12595.42 36.92 54952.22 88888.00 2012-05-22 21:47:40.250 143 12595.42 36.90 54952.25 88888.00 2012-05-22 21:47:40.375 143 12595.45 36.92 54952.22 88888.00 2012-05-22 21:47:40.500 143 12595.40 36.92 54952.22 88888.00 2012-05-22 21:47:40.625 143 12595.33 36.92 54952.22 88888.00 2012-05-22 21:47:40.750 143 12595.40 36.92 54952.25 88888.00 2012-05-22 21:47:40.875 143 12595.45 36.95 54952.25 88888.00 2012-05-22 21:47:41.000 143 12595.45 36.95 54952.25 88888.00 2012-05-22 21:47:41.125 143 12595.40 36.95 54952.22 88888.00 2012-05-22 21:47:41.250 143 12595.42 36.95 54952.20 88888.00 2012-05-22 21:47:41.375 143 12595.48 36.92 54952.18 88888.00 2012-05-22 21:47:41.500 143 12595.42 36.90 54952.15 88888.00 2012-05-22 21:47:41.625 143 12595.38 36.90 54952.15 88888.00 2012-05-22 21:47:41.750 143 12595.38 36.92 54952.18 88888.00 2012-05-22 21:47:41.875 143 12595.38 36.95 54952.15 88888.00 2012-05-22 21:47:42.000 143 12595.42 36.98 54952.15 88888.00 2012-05-22 21:47:42.125 143 12595.38 36.98 54952.18 88888.00 2012-05-22 21:47:42.250 143 12595.35 36.92 54952.15 88888.00 2012-05-22 21:47:42.375 143 12595.38 36.98 54952.15 88888.00 2012-05-22 21:47:42.500 143 12595.42 36.98 54952.18 88888.00 2012-05-22 21:47:42.625 143 12595.40 37.02 54952.18 88888.00 2012-05-22 21:47:42.750 143 12595.38 36.98 54952.18 88888.00 2012-05-22 21:47:42.875 143 12595.38 36.98 54952.20 88888.00 2012-05-22 21:47:43.000 143 12595.40 37.00 54952.18 88888.00 2012-05-22 21:47:43.125 143 12595.42 37.00 54952.15 88888.00 2012-05-22 21:47:43.250 143 12595.42 36.95 54952.15 88888.00 2012-05-22 21:47:43.375 143 12595.42 36.95 54952.18 88888.00 2012-05-22 21:47:43.500 143 12595.42 36.95 54952.20 88888.00 2012-05-22 21:47:43.625 143 12595.38 36.95 54952.20 88888.00 2012-05-22 21:47:43.750 143 12595.38 36.98 54952.20 88888.00 2012-05-22 21:47:43.875 143 12595.42 36.98 54952.18 88888.00 2012-05-22 21:47:44.000 143 12595.42 36.95 54952.15 88888.00 2012-05-22 21:47:44.125 143 12595.42 36.95 54952.18 88888.00 2012-05-22 21:47:44.250 143 12595.42 36.92 54952.18 88888.00 2012-05-22 21:47:44.375 143 12595.45 36.95 54952.18 88888.00 2012-05-22 21:47:44.500 143 12595.48 37.00 54952.20 88888.00 2012-05-22 21:47:44.625 143 12595.55 36.98 54952.20 88888.00 2012-05-22 21:47:44.750 143 12595.52 36.95 54952.20 88888.00 2012-05-22 21:47:44.875 143 12595.42 36.95 54952.20 88888.00 2012-05-22 21:47:45.000 143 12595.40 36.98 54952.20 88888.00 2012-05-22 21:47:45.125 143 12595.45 36.92 54952.15 88888.00 2012-05-22 21:47:45.250 143 12595.38 36.92 54952.15 88888.00 2012-05-22 21:47:45.375 143 12595.35 36.95 54952.12 88888.00 2012-05-22 21:47:45.500 143 12595.38 36.98 54952.12 88888.00 2012-05-22 21:47:45.625 143 12595.38 36.95 54952.15 88888.00 2012-05-22 21:47:45.750 143 12595.42 36.98 54952.12 88888.00 2012-05-22 21:47:45.875 143 12595.38 37.00 54952.12 88888.00 2012-05-22 21:47:46.000 143 12595.35 37.02 54952.12 88888.00 2012-05-22 21:47:46.125 143 12595.40 37.02 54952.12 88888.00 2012-05-22 21:47:46.250 143 12595.35 36.95 54952.10 88888.00 2012-05-22 21:47:46.375 143 12595.33 36.98 54952.10 88888.00 2012-05-22 21:47:46.500 143 12595.33 36.98 54952.12 88888.00 2012-05-22 21:47:46.625 143 12595.35 36.98 54952.12 88888.00 2012-05-22 21:47:46.750 143 12595.35 36.98 54952.10 88888.00 2012-05-22 21:47:46.875 143 12595.33 37.00 54952.12 88888.00 2012-05-22 21:47:47.000 143 12595.27 37.02 54952.10 88888.00 2012-05-22 21:47:47.125 143 12595.25 37.00 54952.07 88888.00 2012-05-22 21:47:47.250 143 12595.25 37.00 54952.10 88888.00 2012-05-22 21:47:47.375 143 12595.30 37.02 54952.15 88888.00 2012-05-22 21:47:47.500 143 12595.30 37.02 54952.18 88888.00 2012-05-22 21:47:47.625 143 12595.30 37.02 54952.12 88888.00 2012-05-22 21:47:47.750 143 12595.27 37.02 54952.12 88888.00 2012-05-22 21:47:47.875 143 12595.27 37.00 54952.10 88888.00 2012-05-22 21:47:48.000 143 12595.27 37.00 54952.07 88888.00 2012-05-22 21:47:48.125 143 12595.23 37.02 54952.12 88888.00 2012-05-22 21:47:48.250 143 12595.15 37.00 54952.07 88888.00 2012-05-22 21:47:48.375 143 12595.15 37.00 54952.05 88888.00 2012-05-22 21:47:48.500 143 12595.15 37.02 54952.07 88888.00 2012-05-22 21:47:48.625 143 12595.20 37.02 54952.10 88888.00 2012-05-22 21:47:48.750 143 12595.17 37.00 54952.10 88888.00 2012-05-22 21:47:48.875 143 12595.17 36.98 54952.10 88888.00 2012-05-22 21:47:49.000 143 12595.17 37.00 54952.10 88888.00 2012-05-22 21:47:49.125 143 12595.15 37.02 54952.10 88888.00 2012-05-22 21:47:49.250 143 12595.10 37.02 54952.10 88888.00 2012-05-22 21:47:49.375 143 12595.12 37.00 54952.10 88888.00 2012-05-22 21:47:49.500 143 12595.17 36.98 54952.07 88888.00 2012-05-22 21:47:49.625 143 12595.12 36.98 54952.10 88888.00 2012-05-22 21:47:49.750 143 12595.12 37.00 54952.10 88888.00 2012-05-22 21:47:49.875 143 12595.17 36.98 54952.10 88888.00 2012-05-22 21:47:50.000 143 12595.17 36.98 54952.07 88888.00 2012-05-22 21:47:50.125 143 12595.17 36.98 54952.07 88888.00 2012-05-22 21:47:50.250 143 12595.12 36.98 54952.07 88888.00 2012-05-22 21:47:50.375 143 12595.10 36.95 54952.10 88888.00 2012-05-22 21:47:50.500 143 12595.12 36.98 54952.10 88888.00 2012-05-22 21:47:50.625 143 12595.15 36.98 54952.10 88888.00 2012-05-22 21:47:50.750 143 12595.15 36.98 54952.07 88888.00 2012-05-22 21:47:50.875 143 12595.17 36.98 54952.07 88888.00 2012-05-22 21:47:51.000 143 12595.12 36.98 54952.05 88888.00 2012-05-22 21:47:51.125 143 12595.15 37.02 54952.07 88888.00 2012-05-22 21:47:51.250 143 12595.10 37.02 54952.10 88888.00 2012-05-22 21:47:51.375 143 12595.15 37.05 54952.12 88888.00 2012-05-22 21:47:51.500 143 12595.12 37.05 54952.12 88888.00 2012-05-22 21:47:51.625 143 12595.15 37.02 54952.07 88888.00 2012-05-22 21:47:51.750 143 12595.23 37.05 54952.07 88888.00 2012-05-22 21:47:51.875 143 12595.23 37.05 54952.07 88888.00 2012-05-22 21:47:52.000 143 12595.15 37.02 54952.05 88888.00 2012-05-22 21:47:52.125 143 12595.15 36.98 54952.07 88888.00 2012-05-22 21:47:52.250 143 12595.15 37.02 54952.12 88888.00 2012-05-22 21:47:52.375 143 12595.20 37.02 54952.12 88888.00 2012-05-22 21:47:52.500 143 12595.17 37.05 54952.12 88888.00 2012-05-22 21:47:52.625 143 12595.08 37.05 54952.10 88888.00 2012-05-22 21:47:52.750 143 12595.10 37.08 54952.05 88888.00 2012-05-22 21:47:52.875 143 12595.15 37.08 54952.05 88888.00 2012-05-22 21:47:53.000 143 12595.17 37.08 54952.07 88888.00 2012-05-22 21:47:53.125 143 12595.15 37.08 54952.07 88888.00 2012-05-22 21:47:53.250 143 12595.02 37.08 54952.07 88888.00 2012-05-22 21:47:53.375 143 12595.10 37.10 54952.07 88888.00 2012-05-22 21:47:53.500 143 12595.15 37.08 54952.10 88888.00 2012-05-22 21:47:53.625 143 12595.15 37.08 54952.10 88888.00 2012-05-22 21:47:53.750 143 12595.17 37.08 54952.10 88888.00 2012-05-22 21:47:53.875 143 12595.23 37.05 54952.12 88888.00 2012-05-22 21:47:54.000 143 12595.23 37.05 54952.07 88888.00 2012-05-22 21:47:54.125 143 12595.23 37.08 54952.05 88888.00 2012-05-22 21:47:54.250 143 12595.20 37.08 54952.07 88888.00 2012-05-22 21:47:54.375 143 12595.25 37.05 54952.05 88888.00 2012-05-22 21:47:54.500 143 12595.27 37.05 54952.05 88888.00 2012-05-22 21:47:54.625 143 12595.25 37.08 54952.05 88888.00 2012-05-22 21:47:54.750 143 12595.25 37.08 54952.05 88888.00 2012-05-22 21:47:54.875 143 12595.20 37.10 54952.05 88888.00 2012-05-22 21:47:55.000 143 12595.23 37.10 54952.05 88888.00 2012-05-22 21:47:55.125 143 12595.23 37.08 54952.07 88888.00 2012-05-22 21:47:55.250 143 12595.20 37.05 54952.07 88888.00 2012-05-22 21:47:55.375 143 12595.20 37.08 54952.07 88888.00 2012-05-22 21:47:55.500 143 12595.20 37.10 54952.05 88888.00 2012-05-22 21:47:55.625 143 12595.17 37.05 54952.05 88888.00 2012-05-22 21:47:55.750 143 12595.17 37.05 54952.05 88888.00 2012-05-22 21:47:55.875 143 12595.15 37.10 54952.07 88888.00 2012-05-22 21:47:56.000 143 12595.17 37.08 54952.07 88888.00 2012-05-22 21:47:56.125 143 12595.20 37.12 54952.07 88888.00 2012-05-22 21:47:56.250 143 12595.20 37.08 54952.05 88888.00 2012-05-22 21:47:56.375 143 12595.20 37.08 54952.03 88888.00 2012-05-22 21:47:56.500 143 12595.17 37.10 54952.05 88888.00 2012-05-22 21:47:56.625 143 12595.23 37.12 54952.05 88888.00 2012-05-22 21:47:56.750 143 12595.25 37.12 54952.05 88888.00 2012-05-22 21:47:56.875 143 12595.23 37.12 54952.05 88888.00 2012-05-22 21:47:57.000 143 12595.17 37.15 54952.05 88888.00 2012-05-22 21:47:57.125 143 12595.15 37.12 54952.05 88888.00 2012-05-22 21:47:57.250 143 12595.12 37.12 54952.05 88888.00 2012-05-22 21:47:57.375 143 12595.17 37.15 54952.05 88888.00 2012-05-22 21:47:57.500 143 12595.17 37.15 54952.03 88888.00 2012-05-22 21:47:57.625 143 12595.23 37.17 54952.00 88888.00 2012-05-22 21:47:57.750 143 12595.23 37.20 54952.03 88888.00 2012-05-22 21:47:57.875 143 12595.17 37.17 54952.00 88888.00 2012-05-22 21:47:58.000 143 12595.20 37.17 54952.00 88888.00 2012-05-22 21:47:58.125 143 12595.25 37.17 54952.03 88888.00 2012-05-22 21:47:58.250 143 12595.23 37.17 54952.03 88888.00 2012-05-22 21:47:58.375 143 12595.23 37.20 54952.03 88888.00 2012-05-22 21:47:58.500 143 12595.23 37.20 54952.00 88888.00 2012-05-22 21:47:58.625 143 12595.20 37.20 54952.00 88888.00 2012-05-22 21:47:58.750 143 12595.23 37.23 54952.00 88888.00 2012-05-22 21:47:58.875 143 12595.30 37.25 54952.03 88888.00 2012-05-22 21:47:59.000 143 12595.35 37.25 54952.00 88888.00 2012-05-22 21:47:59.125 143 12595.30 37.25 54952.00 88888.00 2012-05-22 21:47:59.250 143 12595.20 37.25 54952.00 88888.00 2012-05-22 21:47:59.375 143 12595.27 37.25 54952.00 88888.00 2012-05-22 21:47:59.500 143 12595.33 37.27 54952.00 88888.00 2012-05-22 21:47:59.625 143 12595.38 37.30 54952.00 88888.00 2012-05-22 21:47:59.750 143 12595.35 37.33 54952.00 88888.00 2012-05-22 21:47:59.875 143 12595.27 37.33 54952.00 88888.00 2012-05-22 21:48:00.000 143 12595.25 37.27 54951.97 88888.00 2012-05-22 21:48:00.125 143 12595.25 37.27 54952.00 88888.00 2012-05-22 21:48:00.250 143 12595.27 37.30 54952.03 88888.00 2012-05-22 21:48:00.375 143 12595.27 37.33 54951.97 88888.00 2012-05-22 21:48:00.500 143 12595.25 37.33 54951.97 88888.00 2012-05-22 21:48:00.625 143 12595.23 37.33 54951.95 88888.00 2012-05-22 21:48:00.750 143 12595.20 37.35 54951.95 88888.00 2012-05-22 21:48:00.875 143 12595.20 37.38 54951.95 88888.00 2012-05-22 21:48:01.000 143 12595.25 37.30 54951.95 88888.00 2012-05-22 21:48:01.125 143 12595.33 37.33 54951.97 88888.00 2012-05-22 21:48:01.250 143 12595.27 37.33 54952.00 88888.00 2012-05-22 21:48:01.375 143 12595.27 37.35 54951.97 88888.00 2012-05-22 21:48:01.500 143 12595.35 37.35 54951.97 88888.00 2012-05-22 21:48:01.625 143 12595.40 37.33 54951.95 88888.00 2012-05-22 21:48:01.750 143 12595.42 37.35 54951.95 88888.00 2012-05-22 21:48:01.875 143 12595.42 37.35 54951.95 88888.00 2012-05-22 21:48:02.000 143 12595.40 37.35 54951.95 88888.00 2012-05-22 21:48:02.125 143 12595.42 37.35 54951.95 88888.00 2012-05-22 21:48:02.250 143 12595.42 37.33 54951.95 88888.00 2012-05-22 21:48:02.375 143 12595.45 37.35 54951.95 88888.00 2012-05-22 21:48:02.500 143 12595.40 37.38 54951.93 88888.00 2012-05-22 21:48:02.625 143 12595.40 37.33 54951.93 88888.00 2012-05-22 21:48:02.750 143 12595.50 37.35 54951.95 88888.00 2012-05-22 21:48:02.875 143 12595.52 37.35 54951.93 88888.00 2012-05-22 21:48:03.000 143 12595.48 37.38 54951.90 88888.00 2012-05-22 21:48:03.125 143 12595.38 37.38 54951.93 88888.00 2012-05-22 21:48:03.250 143 12595.33 37.33 54951.93 88888.00 2012-05-22 21:48:03.375 143 12595.38 37.35 54951.90 88888.00 2012-05-22 21:48:03.500 143 12595.42 37.38 54951.93 88888.00 2012-05-22 21:48:03.625 143 12595.48 37.38 54951.95 88888.00 2012-05-22 21:48:03.750 143 12595.42 37.40 54951.93 88888.00 2012-05-22 21:48:03.875 143 12595.45 37.40 54951.93 88888.00 2012-05-22 21:48:04.000 143 12595.50 37.38 54951.90 88888.00 2012-05-22 21:48:04.125 143 12595.50 37.38 54951.90 88888.00 2012-05-22 21:48:04.250 143 12595.50 37.35 54951.88 88888.00 2012-05-22 21:48:04.375 143 12595.50 37.35 54951.88 88888.00 2012-05-22 21:48:04.500 143 12595.50 37.35 54951.90 88888.00 2012-05-22 21:48:04.625 143 12595.55 37.38 54951.90 88888.00 2012-05-22 21:48:04.750 143 12595.55 37.35 54951.88 88888.00 2012-05-22 21:48:04.875 143 12595.50 37.33 54951.85 88888.00 2012-05-22 21:48:05.000 143 12595.52 37.35 54951.88 88888.00 2012-05-22 21:48:05.125 143 12595.55 37.35 54951.88 88888.00 2012-05-22 21:48:05.250 143 12595.55 37.35 54951.88 88888.00 2012-05-22 21:48:05.375 143 12595.60 37.35 54951.85 88888.00 2012-05-22 21:48:05.500 143 12595.58 37.35 54951.82 88888.00 2012-05-22 21:48:05.625 143 12595.58 37.38 54951.82 88888.00 2012-05-22 21:48:05.750 143 12595.65 37.38 54951.85 88888.00 2012-05-22 21:48:05.875 143 12595.70 37.35 54951.85 88888.00 2012-05-22 21:48:06.000 143 12595.67 37.30 54951.80 88888.00 2012-05-22 21:48:06.125 143 12595.70 37.30 54951.78 88888.00 2012-05-22 21:48:06.250 143 12595.73 37.33 54951.82 88888.00 2012-05-22 21:48:06.375 143 12595.73 37.33 54951.85 88888.00 2012-05-22 21:48:06.500 143 12595.70 37.33 54951.82 88888.00 2012-05-22 21:48:06.625 143 12595.70 37.33 54951.80 88888.00 2012-05-22 21:48:06.750 143 12595.70 37.33 54951.80 88888.00 2012-05-22 21:48:06.875 143 12595.70 37.30 54951.80 88888.00 2012-05-22 21:48:07.000 143 12595.73 37.27 54951.78 88888.00 2012-05-22 21:48:07.125 143 12595.70 37.30 54951.80 88888.00 2012-05-22 21:48:07.250 143 12595.67 37.30 54951.80 88888.00 2012-05-22 21:48:07.375 143 12595.67 37.30 54951.82 88888.00 2012-05-22 21:48:07.500 143 12595.73 37.30 54951.82 88888.00 2012-05-22 21:48:07.625 143 12595.73 37.30 54951.82 88888.00 2012-05-22 21:48:07.750 143 12595.75 37.33 54951.85 88888.00 2012-05-22 21:48:07.875 143 12595.77 37.30 54951.82 88888.00 2012-05-22 21:48:08.000 143 12595.70 37.27 54951.80 88888.00 2012-05-22 21:48:08.125 143 12595.67 37.33 54951.80 88888.00 2012-05-22 21:48:08.250 143 12595.67 37.30 54951.82 88888.00 2012-05-22 21:48:08.375 143 12595.70 37.30 54951.78 88888.00 2012-05-22 21:48:08.500 143 12595.77 37.30 54951.80 88888.00 2012-05-22 21:48:08.625 143 12595.83 37.25 54951.82 88888.00 2012-05-22 21:48:08.750 143 12595.80 37.27 54951.82 88888.00 2012-05-22 21:48:08.875 143 12595.75 37.27 54951.82 88888.00 2012-05-22 21:48:09.000 143 12595.75 37.25 54951.78 88888.00 2012-05-22 21:48:09.125 143 12595.83 37.27 54951.82 88888.00 2012-05-22 21:48:09.250 143 12595.80 37.30 54951.80 88888.00 2012-05-22 21:48:09.375 143 12595.80 37.30 54951.80 88888.00 2012-05-22 21:48:09.500 143 12595.80 37.30 54951.75 88888.00 2012-05-22 21:48:09.625 143 12595.85 37.30 54951.75 88888.00 2012-05-22 21:48:09.750 143 12595.85 37.30 54951.72 88888.00 2012-05-22 21:48:09.875 143 12595.85 37.33 54951.75 88888.00 2012-05-22 21:48:10.000 143 12595.88 37.33 54951.72 88888.00 2012-05-22 21:48:10.125 143 12595.90 37.33 54951.75 88888.00 2012-05-22 21:48:10.250 143 12595.83 37.30 54951.75 88888.00 2012-05-22 21:48:10.375 143 12595.83 37.30 54951.75 88888.00 2012-05-22 21:48:10.500 143 12595.88 37.33 54951.75 88888.00 2012-05-22 21:48:10.625 143 12595.92 37.33 54951.75 88888.00 2012-05-22 21:48:10.750 143 12595.88 37.33 54951.75 88888.00 2012-05-22 21:48:10.875 143 12595.90 37.33 54951.72 88888.00 2012-05-22 21:48:11.000 143 12596.00 37.35 54951.72 88888.00 2012-05-22 21:48:11.125 143 12595.95 37.35 54951.72 88888.00 2012-05-22 21:48:11.250 143 12595.90 37.35 54951.72 88888.00 2012-05-22 21:48:11.375 143 12595.92 37.38 54951.72 88888.00 2012-05-22 21:48:11.500 143 12595.92 37.35 54951.70 88888.00 2012-05-22 21:48:11.625 143 12595.95 37.35 54951.70 88888.00 2012-05-22 21:48:11.750 143 12595.98 37.38 54951.68 88888.00 2012-05-22 21:48:11.875 143 12596.05 37.40 54951.70 88888.00 2012-05-22 21:48:12.000 143 12596.08 37.40 54951.70 88888.00 2012-05-22 21:48:12.125 143 12596.10 37.40 54951.72 88888.00 2012-05-22 21:48:12.250 143 12596.08 37.38 54951.70 88888.00 2012-05-22 21:48:12.375 143 12596.08 37.40 54951.65 88888.00 2012-05-22 21:48:12.500 143 12596.10 37.40 54951.68 88888.00 2012-05-22 21:48:12.625 143 12596.12 37.42 54951.70 88888.00 2012-05-22 21:48:12.750 143 12596.20 37.42 54951.68 88888.00 2012-05-22 21:48:12.875 143 12596.23 37.42 54951.70 88888.00 2012-05-22 21:48:13.000 143 12596.15 37.42 54951.68 88888.00 2012-05-22 21:48:13.125 143 12596.10 37.42 54951.68 88888.00 2012-05-22 21:48:13.250 143 12596.10 37.42 54951.68 88888.00 2012-05-22 21:48:13.375 143 12596.15 37.45 54951.65 88888.00 2012-05-22 21:48:13.500 143 12596.20 37.42 54951.65 88888.00 2012-05-22 21:48:13.625 143 12596.20 37.40 54951.68 88888.00 2012-05-22 21:48:13.750 143 12596.20 37.40 54951.68 88888.00 2012-05-22 21:48:13.875 143 12596.20 37.40 54951.68 88888.00 2012-05-22 21:48:14.000 143 12596.23 37.42 54951.65 88888.00 2012-05-22 21:48:14.125 143 12596.23 37.40 54951.65 88888.00 2012-05-22 21:48:14.250 143 12596.27 37.42 54951.68 88888.00 2012-05-22 21:48:14.375 143 12596.33 37.45 54951.65 88888.00 2012-05-22 21:48:14.500 143 12596.30 37.48 54951.68 88888.00 2012-05-22 21:48:14.625 143 12596.35 37.48 54951.62 88888.00 2012-05-22 21:48:14.750 143 12596.38 37.45 54951.60 88888.00 2012-05-22 21:48:14.875 143 12596.35 37.48 54951.62 88888.00 2012-05-22 21:48:15.000 143 12596.35 37.48 54951.65 88888.00 2012-05-22 21:48:15.125 143 12596.33 37.50 54951.62 88888.00 2012-05-22 21:48:15.250 143 12596.40 37.50 54951.62 88888.00 2012-05-22 21:48:15.375 143 12596.35 37.52 54951.62 88888.00 2012-05-22 21:48:15.500 143 12596.35 37.52 54951.60 88888.00 2012-05-22 21:48:15.625 143 12596.40 37.52 54951.57 88888.00 2012-05-22 21:48:15.750 143 12596.45 37.52 54951.60 88888.00 2012-05-22 21:48:15.875 143 12596.50 37.55 54951.60 88888.00 2012-05-22 21:48:16.000 143 12596.55 37.52 54951.55 88888.00 2012-05-22 21:48:16.125 143 12596.60 37.55 54951.53 88888.00 2012-05-22 21:48:16.250 143 12596.65 37.55 54951.53 88888.00 2012-05-22 21:48:16.375 143 12596.65 37.58 54951.53 88888.00 2012-05-22 21:48:16.500 143 12596.67 37.58 54951.53 88888.00 2012-05-22 21:48:16.625 143 12596.73 37.60 54951.53 88888.00 2012-05-22 21:48:16.750 143 12596.77 37.58 54951.53 88888.00 2012-05-22 21:48:16.875 143 12596.73 37.60 54951.53 88888.00 2012-05-22 21:48:17.000 143 12596.77 37.60 54951.50 88888.00 2012-05-22 21:48:17.125 143 12596.77 37.60 54951.50 88888.00 2012-05-22 21:48:17.250 143 12596.73 37.60 54951.53 88888.00 2012-05-22 21:48:17.375 143 12596.77 37.62 54951.53 88888.00 2012-05-22 21:48:17.500 143 12596.80 37.62 54951.50 88888.00 2012-05-22 21:48:17.625 143 12596.83 37.62 54951.53 88888.00 2012-05-22 21:48:17.750 143 12596.90 37.62 54951.53 88888.00 2012-05-22 21:48:17.875 143 12596.95 37.65 54951.53 88888.00 2012-05-22 21:48:18.000 143 12596.95 37.62 54951.47 88888.00 2012-05-22 21:48:18.125 143 12597.02 37.62 54951.47 88888.00 2012-05-22 21:48:18.250 143 12597.02 37.62 54951.43 88888.00 2012-05-22 21:48:18.375 143 12597.05 37.62 54951.50 88888.00 2012-05-22 21:48:18.500 143 12597.02 37.67 54951.50 88888.00 2012-05-22 21:48:18.625 143 12597.10 37.65 54951.47 88888.00 2012-05-22 21:48:18.750 143 12597.15 37.67 54951.45 88888.00 2012-05-22 21:48:18.875 143 12597.20 37.67 54951.47 88888.00 2012-05-22 21:48:19.000 143 12597.23 37.67 54951.47 88888.00 2012-05-22 21:48:19.125 143 12597.23 37.67 54951.47 88888.00 2012-05-22 21:48:19.250 143 12597.23 37.65 54951.47 88888.00 2012-05-22 21:48:19.375 143 12597.23 37.67 54951.45 88888.00 2012-05-22 21:48:19.500 143 12597.27 37.67 54951.45 88888.00 2012-05-22 21:48:19.625 143 12597.30 37.67 54951.45 88888.00 2012-05-22 21:48:19.750 143 12597.33 37.67 54951.45 88888.00 2012-05-22 21:48:19.875 143 12597.38 37.70 54951.40 88888.00 2012-05-22 21:48:20.000 143 12597.45 37.70 54951.40 88888.00 2012-05-22 21:48:20.125 143 12597.45 37.73 54951.40 88888.00 2012-05-22 21:48:20.250 143 12597.40 37.75 54951.40 88888.00 2012-05-22 21:48:20.375 143 12597.38 37.77 54951.40 88888.00 2012-05-22 21:48:20.500 143 12597.45 37.75 54951.43 88888.00 2012-05-22 21:48:20.625 143 12597.45 37.73 54951.40 88888.00 2012-05-22 21:48:20.750 143 12597.42 37.73 54951.40 88888.00 2012-05-22 21:48:20.875 143 12597.45 37.77 54951.43 88888.00 2012-05-22 21:48:21.000 143 12597.50 37.80 54951.43 88888.00 2012-05-22 21:48:21.125 143 12597.52 37.80 54951.38 88888.00 2012-05-22 21:48:21.250 143 12597.58 37.80 54951.40 88888.00 2012-05-22 21:48:21.375 143 12597.55 37.77 54951.40 88888.00 2012-05-22 21:48:21.500 143 12597.58 37.83 54951.38 88888.00 2012-05-22 21:48:21.625 143 12597.58 37.83 54951.35 88888.00 2012-05-22 21:48:21.750 143 12597.60 37.83 54951.35 88888.00 2012-05-22 21:48:21.875 143 12597.60 37.85 54951.38 88888.00 2012-05-22 21:48:22.000 143 12597.62 37.88 54951.38 88888.00 2012-05-22 21:48:22.125 143 12597.65 37.92 54951.35 88888.00 2012-05-22 21:48:22.250 143 12597.70 37.92 54951.38 88888.00 2012-05-22 21:48:22.375 143 12597.73 37.90 54951.32 88888.00 2012-05-22 21:48:22.500 143 12597.73 37.88 54951.28 88888.00 2012-05-22 21:48:22.625 143 12597.75 37.88 54951.32 88888.00 2012-05-22 21:48:22.750 143 12597.70 37.88 54951.30 88888.00 2012-05-22 21:48:22.875 143 12597.75 37.92 54951.30 88888.00 2012-05-22 21:48:23.000 143 12597.77 37.95 54951.35 88888.00 2012-05-22 21:48:23.125 143 12597.77 37.98 54951.32 88888.00 2012-05-22 21:48:23.250 143 12597.77 37.95 54951.30 88888.00 2012-05-22 21:48:23.375 143 12597.83 38.00 54951.32 88888.00 2012-05-22 21:48:23.500 143 12597.85 37.98 54951.32 88888.00 2012-05-22 21:48:23.625 143 12597.95 37.98 54951.32 88888.00 2012-05-22 21:48:23.750 143 12597.95 37.98 54951.32 88888.00 2012-05-22 21:48:23.875 143 12597.92 37.95 54951.28 88888.00 2012-05-22 21:48:24.000 143 12597.92 37.95 54951.30 88888.00 2012-05-22 21:48:24.125 143 12597.98 38.00 54951.28 88888.00 2012-05-22 21:48:24.250 143 12598.00 37.95 54951.28 88888.00 2012-05-22 21:48:24.375 143 12598.02 38.00 54951.28 88888.00 2012-05-22 21:48:24.500 143 12598.05 38.02 54951.25 88888.00 2012-05-22 21:48:24.625 143 12598.05 38.02 54951.28 88888.00 2012-05-22 21:48:24.750 143 12598.12 38.02 54951.25 88888.00 2012-05-22 21:48:24.875 143 12598.20 38.02 54951.25 88888.00 2012-05-22 21:48:25.000 143 12598.25 38.02 54951.28 88888.00 2012-05-22 21:48:25.125 143 12598.23 38.05 54951.28 88888.00 2012-05-22 21:48:25.250 143 12598.20 38.02 54951.28 88888.00 2012-05-22 21:48:25.375 143 12598.23 38.05 54951.28 88888.00 2012-05-22 21:48:25.500 143 12598.23 38.05 54951.25 88888.00 2012-05-22 21:48:25.625 143 12598.23 38.05 54951.28 88888.00 2012-05-22 21:48:25.750 143 12598.35 38.02 54951.28 88888.00 2012-05-22 21:48:25.875 143 12598.45 38.05 54951.25 88888.00 2012-05-22 21:48:26.000 143 12598.50 38.05 54951.22 88888.00 2012-05-22 21:48:26.125 143 12598.48 38.05 54951.22 88888.00 2012-05-22 21:48:26.250 143 12598.48 38.05 54951.22 88888.00 2012-05-22 21:48:26.375 143 12598.52 38.08 54951.22 88888.00 2012-05-22 21:48:26.500 143 12598.58 38.10 54951.22 88888.00 2012-05-22 21:48:26.625 143 12598.60 38.10 54951.18 88888.00 2012-05-22 21:48:26.750 143 12598.60 38.08 54951.18 88888.00 2012-05-22 21:48:26.875 143 12598.67 38.10 54951.20 88888.00 2012-05-22 21:48:27.000 143 12598.80 38.12 54951.20 88888.00 2012-05-22 21:48:27.125 143 12598.83 38.15 54951.20 88888.00 2012-05-22 21:48:27.250 143 12598.80 38.15 54951.20 88888.00 2012-05-22 21:48:27.375 143 12598.85 38.17 54951.20 88888.00 2012-05-22 21:48:27.500 143 12598.83 38.17 54951.18 88888.00 2012-05-22 21:48:27.625 143 12598.88 38.17 54951.18 88888.00 2012-05-22 21:48:27.750 143 12598.98 38.17 54951.18 88888.00 2012-05-22 21:48:27.875 143 12598.98 38.15 54951.15 88888.00 2012-05-22 21:48:28.000 143 12598.98 38.17 54951.12 88888.00 2012-05-22 21:48:28.125 143 12598.98 38.20 54951.15 88888.00 2012-05-22 21:48:28.250 143 12598.98 38.17 54951.15 88888.00 2012-05-22 21:48:28.375 143 12599.00 38.20 54951.18 88888.00 2012-05-22 21:48:28.500 143 12598.98 38.17 54951.15 88888.00 2012-05-22 21:48:28.625 143 12599.08 38.12 54951.12 88888.00 2012-05-22 21:48:28.750 143 12599.12 38.20 54951.15 88888.00 2012-05-22 21:48:28.875 143 12599.15 38.20 54951.15 88888.00 2012-05-22 21:48:29.000 143 12599.20 38.20 54951.15 88888.00 2012-05-22 21:48:29.125 143 12599.25 38.15 54951.15 88888.00 2012-05-22 21:48:29.250 143 12599.27 38.15 54951.12 88888.00 2012-05-22 21:48:29.375 143 12599.23 38.20 54951.12 88888.00 2012-05-22 21:48:29.500 143 12599.23 38.23 54951.12 88888.00 2012-05-22 21:48:29.625 143 12599.30 38.20 54951.12 88888.00 2012-05-22 21:48:29.750 143 12599.35 38.23 54951.10 88888.00 2012-05-22 21:48:29.875 143 12599.38 38.20 54951.10 88888.00 2012-05-22 21:48:30.000 143 12599.38 38.20 54951.10 88888.00 2012-05-22 21:48:30.125 143 12599.40 38.23 54951.15 88888.00 2012-05-22 21:48:30.250 143 12599.42 38.20 54951.12 88888.00 2012-05-22 21:48:30.375 143 12599.45 38.20 54951.12 88888.00 2012-05-22 21:48:30.500 143 12599.42 38.23 54951.12 88888.00 2012-05-22 21:48:30.625 143 12599.42 38.17 54951.12 88888.00 2012-05-22 21:48:30.750 143 12599.45 38.20 54951.10 88888.00 2012-05-22 21:48:30.875 143 12599.52 38.23 54951.10 88888.00 2012-05-22 21:48:31.000 143 12599.60 38.20 54951.07 88888.00 2012-05-22 21:48:31.125 143 12599.58 38.17 54951.07 88888.00 2012-05-22 21:48:31.250 143 12599.55 38.17 54951.10 88888.00 2012-05-22 21:48:31.375 143 12599.62 38.15 54951.10 88888.00 2012-05-22 21:48:31.500 143 12599.65 38.12 54951.10 88888.00 2012-05-22 21:48:31.625 143 12599.70 38.15 54951.12 88888.00 2012-05-22 21:48:31.750 143 12599.70 38.15 54951.12 88888.00 2012-05-22 21:48:31.875 143 12599.75 38.12 54951.12 88888.00 2012-05-22 21:48:32.000 143 12599.75 38.12 54951.07 88888.00 2012-05-22 21:48:32.125 143 12599.73 38.12 54951.10 88888.00 2012-05-22 21:48:32.250 143 12599.67 38.12 54951.10 88888.00 2012-05-22 21:48:32.375 143 12599.73 38.10 54951.07 88888.00 2012-05-22 21:48:32.500 143 12599.75 38.10 54951.10 88888.00 2012-05-22 21:48:32.625 143 12599.75 38.12 54951.10 88888.00 2012-05-22 21:48:32.750 143 12599.77 38.10 54951.10 88888.00 2012-05-22 21:48:32.875 143 12599.83 38.10 54951.10 88888.00 2012-05-22 21:48:33.000 143 12599.80 38.08 54951.07 88888.00 2012-05-22 21:48:33.125 143 12599.80 38.08 54951.05 88888.00 2012-05-22 21:48:33.250 143 12599.80 38.08 54951.03 88888.00 2012-05-22 21:48:33.375 143 12599.80 38.12 54951.05 88888.00 2012-05-22 21:48:33.500 143 12599.77 38.12 54951.05 88888.00 2012-05-22 21:48:33.625 143 12599.80 38.10 54951.05 88888.00 2012-05-22 21:48:33.750 143 12599.85 38.10 54951.07 88888.00 2012-05-22 21:48:33.875 143 12599.88 38.15 54951.07 88888.00 2012-05-22 21:48:34.000 143 12599.98 38.10 54951.05 88888.00 2012-05-22 21:48:34.125 143 12599.95 38.12 54951.05 88888.00 2012-05-22 21:48:34.250 143 12599.90 38.10 54951.03 88888.00 2012-05-22 21:48:34.375 143 12599.92 38.12 54951.03 88888.00 2012-05-22 21:48:34.500 143 12599.98 38.12 54951.05 88888.00 2012-05-22 21:48:34.625 143 12599.95 38.10 54951.07 88888.00 2012-05-22 21:48:34.750 143 12599.98 38.12 54951.05 88888.00 2012-05-22 21:48:34.875 143 12600.00 38.17 54951.07 88888.00 2012-05-22 21:48:35.000 143 12600.05 38.12 54951.05 88888.00 2012-05-22 21:48:35.125 143 12600.10 38.10 54951.03 88888.00 2012-05-22 21:48:35.250 143 12600.10 38.10 54951.03 88888.00 2012-05-22 21:48:35.375 143 12600.12 38.15 54951.03 88888.00 2012-05-22 21:48:35.500 143 12600.10 38.15 54951.05 88888.00 2012-05-22 21:48:35.625 143 12600.08 38.17 54951.07 88888.00 2012-05-22 21:48:35.750 143 12600.08 38.17 54951.07 88888.00 2012-05-22 21:48:35.875 143 12600.12 38.12 54951.05 88888.00 2012-05-22 21:48:36.000 143 12600.17 38.10 54951.03 88888.00 2012-05-22 21:48:36.125 143 12600.25 38.12 54951.03 88888.00 2012-05-22 21:48:36.250 143 12600.30 38.12 54951.05 88888.00 2012-05-22 21:48:36.375 143 12600.30 38.12 54951.03 88888.00 2012-05-22 21:48:36.500 143 12600.35 38.17 54951.03 88888.00 2012-05-22 21:48:36.625 143 12600.40 38.17 54951.05 88888.00 2012-05-22 21:48:36.750 143 12600.38 38.15 54951.05 88888.00 2012-05-22 21:48:36.875 143 12600.35 38.12 54951.00 88888.00 2012-05-22 21:48:37.000 143 12600.35 38.15 54951.00 88888.00 2012-05-22 21:48:37.125 143 12600.38 38.20 54951.03 88888.00 2012-05-22 21:48:37.250 143 12600.40 38.17 54951.03 88888.00 2012-05-22 21:48:37.375 143 12600.42 38.15 54951.03 88888.00 2012-05-22 21:48:37.500 143 12600.45 38.15 54951.03 88888.00 2012-05-22 21:48:37.625 143 12600.45 38.17 54951.03 88888.00 2012-05-22 21:48:37.750 143 12600.45 38.17 54951.03 88888.00 2012-05-22 21:48:37.875 143 12600.50 38.15 54951.03 88888.00 2012-05-22 21:48:38.000 143 12600.55 38.17 54951.00 88888.00 2012-05-22 21:48:38.125 143 12600.60 38.20 54951.00 88888.00 2012-05-22 21:48:38.250 143 12600.60 38.20 54951.00 88888.00 2012-05-22 21:48:38.375 143 12600.60 38.25 54951.00 88888.00 2012-05-22 21:48:38.500 143 12600.62 38.23 54950.97 88888.00 2012-05-22 21:48:38.625 143 12600.62 38.25 54951.00 88888.00 2012-05-22 21:48:38.750 143 12600.67 38.25 54951.00 88888.00 2012-05-22 21:48:38.875 143 12600.73 38.23 54950.97 88888.00 2012-05-22 21:48:39.000 143 12600.73 38.25 54950.97 88888.00 2012-05-22 21:48:39.125 143 12600.70 38.30 54951.00 88888.00 2012-05-22 21:48:39.250 143 12600.73 38.35 54951.00 88888.00 2012-05-22 21:48:39.375 143 12600.80 38.40 54951.03 88888.00 2012-05-22 21:48:39.500 143 12600.88 38.40 54951.03 88888.00 2012-05-22 21:48:39.625 143 12600.85 38.38 54951.03 88888.00 2012-05-22 21:48:39.750 143 12600.80 38.38 54951.03 88888.00 2012-05-22 21:48:39.875 143 12600.80 38.38 54951.00 88888.00 2012-05-22 21:48:40.000 143 12600.80 38.40 54951.00 88888.00 2012-05-22 21:48:40.125 143 12600.80 38.40 54951.00 88888.00 2012-05-22 21:48:40.250 143 12600.80 38.42 54951.03 88888.00 2012-05-22 21:48:40.375 143 12600.83 38.45 54951.03 88888.00 2012-05-22 21:48:40.500 143 12600.83 38.48 54951.00 88888.00 2012-05-22 21:48:40.625 143 12600.85 38.48 54951.00 88888.00 2012-05-22 21:48:40.750 143 12600.85 38.50 54950.97 88888.00 2012-05-22 21:48:40.875 143 12600.88 38.50 54950.97 88888.00 2012-05-22 21:48:41.000 143 12600.95 38.50 54950.95 88888.00 2012-05-22 21:48:41.125 143 12600.98 38.50 54951.00 88888.00 2012-05-22 21:48:41.250 143 12600.98 38.50 54950.97 88888.00 2012-05-22 21:48:41.375 143 12600.92 38.50 54950.95 88888.00 2012-05-22 21:48:41.500 143 12600.92 38.52 54950.95 88888.00 2012-05-22 21:48:41.625 143 12600.92 38.52 54950.95 88888.00 2012-05-22 21:48:41.750 143 12600.95 38.58 54950.97 88888.00 2012-05-22 21:48:41.875 143 12600.95 38.60 54950.97 88888.00 2012-05-22 21:48:42.000 143 12600.98 38.62 54950.95 88888.00 2012-05-22 21:48:42.125 143 12601.02 38.62 54950.97 88888.00 2012-05-22 21:48:42.250 143 12601.02 38.58 54950.97 88888.00 2012-05-22 21:48:42.375 143 12601.02 38.65 54950.95 88888.00 2012-05-22 21:48:42.500 143 12601.05 38.62 54950.97 88888.00 2012-05-22 21:48:42.625 143 12601.08 38.65 54950.97 88888.00 2012-05-22 21:48:42.750 143 12601.10 38.62 54950.97 88888.00 2012-05-22 21:48:42.875 143 12601.17 38.65 54951.00 88888.00 2012-05-22 21:48:43.000 143 12601.20 38.67 54950.95 88888.00 2012-05-22 21:48:43.125 143 12601.12 38.65 54950.95 88888.00 2012-05-22 21:48:43.250 143 12601.12 38.67 54950.95 88888.00 2012-05-22 21:48:43.375 143 12601.17 38.70 54950.95 88888.00 2012-05-22 21:48:43.500 143 12601.20 38.73 54950.97 88888.00 2012-05-22 21:48:43.625 143 12601.27 38.73 54950.97 88888.00 2012-05-22 21:48:43.750 143 12601.30 38.75 54950.95 88888.00 2012-05-22 21:48:43.875 143 12601.30 38.75 54950.95 88888.00 2012-05-22 21:48:44.000 143 12601.27 38.75 54950.95 88888.00 2012-05-22 21:48:44.125 143 12601.25 38.75 54950.95 88888.00 2012-05-22 21:48:44.250 143 12601.33 38.75 54950.97 88888.00 2012-05-22 21:48:44.375 143 12601.38 38.77 54950.93 88888.00 2012-05-22 21:48:44.500 143 12601.42 38.75 54950.93 88888.00 2012-05-22 21:48:44.625 143 12601.50 38.73 54950.93 88888.00 2012-05-22 21:48:44.750 143 12601.52 38.75 54950.90 88888.00 2012-05-22 21:48:44.875 143 12601.45 38.75 54950.90 88888.00 2012-05-22 21:48:45.000 143 12601.48 38.75 54950.90 88888.00 2012-05-22 21:48:45.125 143 12601.45 38.77 54950.93 88888.00 2012-05-22 21:48:45.250 143 12601.42 38.80 54950.93 88888.00 2012-05-22 21:48:45.375 143 12601.48 38.83 54950.93 88888.00 2012-05-22 21:48:45.500 143 12601.52 38.83 54950.90 88888.00 2012-05-22 21:48:45.625 143 12601.55 38.83 54950.90 88888.00 2012-05-22 21:48:45.750 143 12601.52 38.83 54950.90 88888.00 2012-05-22 21:48:45.875 143 12601.52 38.83 54950.90 88888.00 2012-05-22 21:48:46.000 143 12601.52 38.85 54950.90 88888.00 2012-05-22 21:48:46.125 143 12601.55 38.83 54950.90 88888.00 2012-05-22 21:48:46.250 143 12601.55 38.80 54950.93 88888.00 2012-05-22 21:48:46.375 143 12601.58 38.83 54950.93 88888.00 2012-05-22 21:48:46.500 143 12601.60 38.88 54950.90 88888.00 2012-05-22 21:48:46.625 143 12601.60 38.88 54950.90 88888.00 2012-05-22 21:48:46.750 143 12601.60 38.85 54950.90 88888.00 2012-05-22 21:48:46.875 143 12601.65 38.80 54950.90 88888.00 2012-05-22 21:48:47.000 143 12601.67 38.83 54950.88 88888.00 2012-05-22 21:48:47.125 143 12601.70 38.83 54950.90 88888.00 2012-05-22 21:48:47.250 143 12601.70 38.83 54950.93 88888.00 2012-05-22 21:48:47.375 143 12601.70 38.83 54950.93 88888.00 2012-05-22 21:48:47.500 143 12601.67 38.85 54950.93 88888.00 2012-05-22 21:48:47.625 143 12601.67 38.85 54950.93 88888.00 2012-05-22 21:48:47.750 143 12601.73 38.85 54950.93 88888.00 2012-05-22 21:48:47.875 143 12601.77 38.83 54950.90 88888.00 2012-05-22 21:48:48.000 143 12601.80 38.83 54950.88 88888.00 2012-05-22 21:48:48.125 143 12601.80 38.85 54950.93 88888.00 2012-05-22 21:48:48.250 143 12601.77 38.83 54950.90 88888.00 2012-05-22 21:48:48.375 143 12601.83 38.85 54950.90 88888.00 2012-05-22 21:48:48.500 143 12601.85 38.83 54950.90 88888.00 2012-05-22 21:48:48.625 143 12601.85 38.80 54950.90 88888.00 2012-05-22 21:48:48.750 143 12601.80 38.80 54950.88 88888.00 2012-05-22 21:48:48.875 143 12601.77 38.83 54950.88 88888.00 2012-05-22 21:48:49.000 143 12601.80 38.83 54950.88 88888.00 2012-05-22 21:48:49.125 143 12601.83 38.80 54950.90 88888.00 2012-05-22 21:48:49.250 143 12601.80 38.75 54950.90 88888.00 2012-05-22 21:48:49.375 143 12601.80 38.75 54950.90 88888.00 2012-05-22 21:48:49.500 143 12601.83 38.75 54950.93 88888.00 2012-05-22 21:48:49.625 143 12601.85 38.73 54950.95 88888.00 2012-05-22 21:48:49.750 143 12601.85 38.73 54950.93 88888.00 2012-05-22 21:48:49.875 143 12601.85 38.70 54950.93 88888.00 2012-05-22 21:48:50.000 143 12601.95 38.67 54950.93 88888.00 2012-05-22 21:48:50.125 143 12602.05 38.67 54950.93 88888.00 2012-05-22 21:48:50.250 143 12602.02 38.67 54950.90 88888.00 2012-05-22 21:48:50.375 143 12602.00 38.70 54950.90 88888.00 2012-05-22 21:48:50.500 143 12602.05 38.70 54950.93 88888.00 2012-05-22 21:48:50.625 143 12602.10 38.67 54950.93 88888.00 2012-05-22 21:48:50.750 143 12602.15 38.70 54950.90 88888.00 2012-05-22 21:48:50.875 143 12602.15 38.70 54950.90 88888.00 2012-05-22 21:48:51.000 143 12602.15 38.67 54950.90 88888.00 2012-05-22 21:48:51.125 143 12602.12 38.67 54950.93 88888.00 2012-05-22 21:48:51.250 143 12602.05 38.65 54950.93 88888.00 2012-05-22 21:48:51.375 143 12602.10 38.65 54950.90 88888.00 2012-05-22 21:48:51.500 143 12602.10 38.67 54950.93 88888.00 2012-05-22 21:48:51.625 143 12602.10 38.67 54950.90 88888.00 2012-05-22 21:48:51.750 143 12602.20 38.67 54950.90 88888.00 2012-05-22 21:48:51.875 143 12602.27 38.67 54950.90 88888.00 2012-05-22 21:48:52.000 143 12602.27 38.67 54950.90 88888.00 2012-05-22 21:48:52.125 143 12602.20 38.65 54950.93 88888.00 2012-05-22 21:48:52.250 143 12602.12 38.62 54950.90 88888.00 2012-05-22 21:48:52.375 143 12602.12 38.62 54950.88 88888.00 2012-05-22 21:48:52.500 143 12602.17 38.62 54950.90 88888.00 2012-05-22 21:48:52.625 143 12602.23 38.62 54950.93 88888.00 2012-05-22 21:48:52.750 143 12602.25 38.62 54950.90 88888.00 2012-05-22 21:48:52.875 143 12602.35 38.60 54950.88 88888.00 2012-05-22 21:48:53.000 143 12602.42 38.60 54950.88 88888.00 2012-05-22 21:48:53.125 143 12602.45 38.60 54950.90 88888.00 2012-05-22 21:48:53.250 143 12602.42 38.62 54950.93 88888.00 2012-05-22 21:48:53.375 143 12602.40 38.65 54950.93 88888.00 2012-05-22 21:48:53.500 143 12602.40 38.60 54950.90 88888.00 2012-05-22 21:48:53.625 143 12602.42 38.60 54950.90 88888.00 2012-05-22 21:48:53.750 143 12602.50 38.60 54950.90 88888.00 2012-05-22 21:48:53.875 143 12602.60 38.60 54950.88 88888.00 2012-05-22 21:48:54.000 143 12602.58 38.60 54950.85 88888.00 2012-05-22 21:48:54.125 143 12602.52 38.60 54950.90 88888.00 2012-05-22 21:48:54.250 143 12602.52 38.60 54950.88 88888.00 2012-05-22 21:48:54.375 143 12602.62 38.62 54950.90 88888.00 2012-05-22 21:48:54.500 143 12602.65 38.62 54950.93 88888.00 2012-05-22 21:48:54.625 143 12602.73 38.62 54950.90 88888.00 2012-05-22 21:48:54.750 143 12602.73 38.60 54950.93 88888.00 2012-05-22 21:48:54.875 143 12602.62 38.60 54950.93 88888.00 2012-05-22 21:48:55.000 143 12602.62 38.60 54950.90 88888.00 2012-05-22 21:48:55.125 143 12602.65 38.62 54950.88 88888.00 2012-05-22 21:48:55.250 143 12602.67 38.60 54950.88 88888.00 2012-05-22 21:48:55.375 143 12602.73 38.60 54950.90 88888.00 2012-05-22 21:48:55.500 143 12602.70 38.58 54950.93 88888.00 2012-05-22 21:48:55.625 143 12602.73 38.58 54950.88 88888.00 2012-05-22 21:48:55.750 143 12602.75 38.60 54950.88 88888.00 2012-05-22 21:48:55.875 143 12602.80 38.60 54950.90 88888.00 2012-05-22 21:48:56.000 143 12602.83 38.60 54950.88 88888.00 2012-05-22 21:48:56.125 143 12602.95 38.58 54950.90 88888.00 2012-05-22 21:48:56.250 143 12603.00 38.55 54950.88 88888.00 2012-05-22 21:48:56.375 143 12603.02 38.55 54950.88 88888.00 2012-05-22 21:48:56.500 143 12603.02 38.58 54950.90 88888.00 2012-05-22 21:48:56.625 143 12603.00 38.58 54950.90 88888.00 2012-05-22 21:48:56.750 143 12602.98 38.55 54950.90 88888.00 2012-05-22 21:48:56.875 143 12603.05 38.58 54950.90 88888.00 2012-05-22 21:48:57.000 143 12603.10 38.58 54950.90 88888.00 2012-05-22 21:48:57.125 143 12603.15 38.58 54950.93 88888.00 2012-05-22 21:48:57.250 143 12603.15 38.58 54950.90 88888.00 2012-05-22 21:48:57.375 143 12603.25 38.62 54950.88 88888.00 2012-05-22 21:48:57.500 143 12603.25 38.62 54950.88 88888.00 2012-05-22 21:48:57.625 143 12603.27 38.60 54950.88 88888.00 2012-05-22 21:48:57.750 143 12603.25 38.60 54950.88 88888.00 2012-05-22 21:48:57.875 143 12603.23 38.60 54950.88 88888.00 2012-05-22 21:48:58.000 143 12603.25 38.62 54950.88 88888.00 2012-05-22 21:48:58.125 143 12603.25 38.67 54950.88 88888.00 2012-05-22 21:48:58.250 143 12603.27 38.67 54950.90 88888.00 2012-05-22 21:48:58.375 143 12603.33 38.65 54950.88 88888.00 2012-05-22 21:48:58.500 143 12603.35 38.65 54950.90 88888.00 2012-05-22 21:48:58.625 143 12603.38 38.65 54950.90 88888.00 2012-05-22 21:48:58.750 143 12603.38 38.65 54950.88 88888.00 2012-05-22 21:48:58.875 143 12603.45 38.65 54950.90 88888.00 2012-05-22 21:48:59.000 143 12603.52 38.65 54950.88 88888.00 2012-05-22 21:48:59.125 143 12603.55 38.65 54950.85 88888.00 2012-05-22 21:48:59.250 143 12603.55 38.65 54950.85 88888.00 2012-05-22 21:48:59.375 143 12603.52 38.67 54950.82 88888.00 2012-05-22 21:48:59.500 143 12603.55 38.65 54950.85 88888.00 2012-05-22 21:48:59.625 143 12603.65 38.65 54950.85 88888.00 2012-05-22 21:48:59.750 143 12603.67 38.70 54950.85 88888.00 2012-05-22 21:48:59.875 143 12603.70 38.67 54950.85 88888.00 2012-05-22 21:49:00.000 143 12603.75 38.67 54950.85 88888.00 2012-05-22 21:49:00.125 143 12603.77 38.67 54950.85 88888.00 2012-05-22 21:49:00.250 143 12603.77 38.67 54950.85 88888.00 2012-05-22 21:49:00.375 143 12603.77 38.70 54950.82 88888.00 2012-05-22 21:49:00.500 143 12603.83 38.73 54950.82 88888.00 2012-05-22 21:49:00.625 143 12603.85 38.70 54950.82 88888.00 2012-05-22 21:49:00.750 143 12603.88 38.70 54950.82 88888.00 2012-05-22 21:49:00.875 143 12603.83 38.73 54950.85 88888.00 2012-05-22 21:49:01.000 143 12603.90 38.75 54950.85 88888.00 2012-05-22 21:49:01.125 143 12603.95 38.73 54950.85 88888.00 2012-05-22 21:49:01.250 143 12603.95 38.73 54950.85 88888.00 2012-05-22 21:49:01.375 143 12603.98 38.70 54950.85 88888.00 2012-05-22 21:49:01.500 143 12604.00 38.67 54950.85 88888.00 2012-05-22 21:49:01.625 143 12603.98 38.67 54950.88 88888.00 2012-05-22 21:49:01.750 143 12603.95 38.67 54950.85 88888.00 2012-05-22 21:49:01.875 143 12604.00 38.73 54950.85 88888.00 2012-05-22 21:49:02.000 143 12603.98 38.73 54950.88 88888.00 2012-05-22 21:49:02.125 143 12603.98 38.73 54950.88 88888.00 2012-05-22 21:49:02.250 143 12603.98 38.73 54950.85 88888.00 2012-05-22 21:49:02.375 143 12604.02 38.67 54950.85 88888.00 2012-05-22 21:49:02.500 143 12604.05 38.70 54950.85 88888.00 2012-05-22 21:49:02.625 143 12604.05 38.73 54950.85 88888.00 2012-05-22 21:49:02.750 143 12604.08 38.73 54950.85 88888.00 2012-05-22 21:49:02.875 143 12604.08 38.70 54950.85 88888.00 2012-05-22 21:49:03.000 143 12604.12 38.70 54950.85 88888.00 2012-05-22 21:49:03.125 143 12604.17 38.75 54950.85 88888.00 2012-05-22 21:49:03.250 143 12604.20 38.67 54950.85 88888.00 2012-05-22 21:49:03.375 143 12604.20 38.70 54950.82 88888.00 2012-05-22 21:49:03.500 143 12604.25 38.70 54950.88 88888.00 2012-05-22 21:49:03.625 143 12604.23 38.75 54950.90 88888.00 2012-05-22 21:49:03.750 143 12604.25 38.73 54950.88 88888.00 2012-05-22 21:49:03.875 143 12604.27 38.73 54950.85 88888.00 2012-05-22 21:49:04.000 143 12604.35 38.73 54950.82 88888.00 2012-05-22 21:49:04.125 143 12604.40 38.73 54950.82 88888.00 2012-05-22 21:49:04.250 143 12604.35 38.70 54950.85 88888.00 2012-05-22 21:49:04.375 143 12604.38 38.73 54950.82 88888.00 2012-05-22 21:49:04.500 143 12604.40 38.75 54950.82 88888.00 2012-05-22 21:49:04.625 143 12604.55 38.75 54950.85 88888.00 2012-05-22 21:49:04.750 143 12604.58 38.75 54950.88 88888.00 2012-05-22 21:49:04.875 143 12604.60 38.73 54950.88 88888.00 2012-05-22 21:49:05.000 143 12604.65 38.70 54950.85 88888.00 2012-05-22 21:49:05.125 143 12604.65 38.73 54950.85 88888.00 2012-05-22 21:49:05.250 143 12604.62 38.73 54950.88 88888.00 2012-05-22 21:49:05.375 143 12604.60 38.70 54950.85 88888.00 2012-05-22 21:49:05.500 143 12604.65 38.73 54950.90 88888.00 2012-05-22 21:49:05.625 143 12604.70 38.70 54950.90 88888.00 2012-05-22 21:49:05.750 143 12604.70 38.67 54950.88 88888.00 2012-05-22 21:49:05.875 143 12604.70 38.70 54950.90 88888.00 2012-05-22 21:49:06.000 143 12604.77 38.67 54950.88 88888.00 2012-05-22 21:49:06.125 143 12604.75 38.62 54950.88 88888.00 2012-05-22 21:49:06.250 143 12604.75 38.62 54950.90 88888.00 2012-05-22 21:49:06.375 143 12604.77 38.62 54950.90 88888.00 2012-05-22 21:49:06.500 143 12604.70 38.60 54950.88 88888.00 2012-05-22 21:49:06.625 143 12604.73 38.62 54950.88 88888.00 2012-05-22 21:49:06.750 143 12604.80 38.62 54950.90 88888.00 2012-05-22 21:49:06.875 143 12604.83 38.62 54950.90 88888.00 2012-05-22 21:49:07.000 143 12604.80 38.62 54950.90 88888.00 2012-05-22 21:49:07.125 143 12604.77 38.58 54950.90 88888.00 2012-05-22 21:49:07.250 143 12604.77 38.55 54950.90 88888.00 2012-05-22 21:49:07.375 143 12604.85 38.55 54950.90 88888.00 2012-05-22 21:49:07.500 143 12604.90 38.55 54950.90 88888.00 2012-05-22 21:49:07.625 143 12604.92 38.55 54950.88 88888.00 2012-05-22 21:49:07.750 143 12604.88 38.55 54950.88 88888.00 2012-05-22 21:49:07.875 143 12604.92 38.50 54950.88 88888.00 2012-05-22 21:49:08.000 143 12604.92 38.50 54950.88 88888.00 2012-05-22 21:49:08.125 143 12604.88 38.50 54950.88 88888.00 2012-05-22 21:49:08.250 143 12604.85 38.45 54950.88 88888.00 2012-05-22 21:49:08.375 143 12604.90 38.45 54950.88 88888.00 2012-05-22 21:49:08.500 143 12604.90 38.42 54950.90 88888.00 2012-05-22 21:49:08.625 143 12604.95 38.42 54950.88 88888.00 2012-05-22 21:49:08.750 143 12604.98 38.45 54950.90 88888.00 2012-05-22 21:49:08.875 143 12605.00 38.42 54950.93 88888.00 2012-05-22 21:49:09.000 143 12605.05 38.40 54950.95 88888.00 2012-05-22 21:49:09.125 143 12605.05 38.40 54950.93 88888.00 2012-05-22 21:49:09.250 143 12605.02 38.38 54950.90 88888.00 2012-05-22 21:49:09.375 143 12605.02 38.38 54950.90 88888.00 2012-05-22 21:49:09.500 143 12605.08 38.38 54950.93 88888.00 2012-05-22 21:49:09.625 143 12605.10 38.40 54950.95 88888.00 2012-05-22 21:49:09.750 143 12605.00 38.38 54950.95 88888.00 2012-05-22 21:49:09.875 143 12605.02 38.38 54950.95 88888.00 2012-05-22 21:49:10.000 143 12605.05 38.33 54950.93 88888.00 2012-05-22 21:49:10.125 143 12605.05 38.27 54950.95 88888.00 2012-05-22 21:49:10.250 143 12605.02 38.25 54950.93 88888.00 2012-05-22 21:49:10.375 143 12605.05 38.27 54950.93 88888.00 2012-05-22 21:49:10.500 143 12605.08 38.30 54950.93 88888.00 2012-05-22 21:49:10.625 143 12605.12 38.30 54950.93 88888.00 2012-05-22 21:49:10.750 143 12605.12 38.27 54950.95 88888.00 2012-05-22 21:49:10.875 143 12605.12 38.23 54950.97 88888.00 2012-05-22 21:49:11.000 143 12605.12 38.17 54950.95 88888.00 2012-05-22 21:49:11.125 143 12605.10 38.20 54950.95 88888.00 2012-05-22 21:49:11.250 143 12605.10 38.17 54950.95 88888.00 2012-05-22 21:49:11.375 143 12605.12 38.15 54950.97 88888.00 2012-05-22 21:49:11.500 143 12605.17 38.12 54950.95 88888.00 2012-05-22 21:49:11.625 143 12605.17 38.15 54950.95 88888.00 2012-05-22 21:49:11.750 143 12605.15 38.10 54950.95 88888.00 2012-05-22 21:49:11.875 143 12605.17 38.12 54950.97 88888.00 2012-05-22 21:49:12.000 143 12605.17 38.10 54950.95 88888.00 2012-05-22 21:49:12.125 143 12605.17 38.08 54951.00 88888.00 2012-05-22 21:49:12.250 143 12605.15 38.08 54951.03 88888.00 2012-05-22 21:49:12.375 143 12605.15 38.05 54950.97 88888.00 2012-05-22 21:49:12.500 143 12605.17 38.05 54950.97 88888.00 2012-05-22 21:49:12.625 143 12605.17 38.02 54951.00 88888.00 2012-05-22 21:49:12.750 143 12605.20 38.05 54951.03 88888.00 2012-05-22 21:49:12.875 143 12605.17 38.00 54951.03 88888.00 2012-05-22 21:49:13.000 143 12605.17 37.98 54950.97 88888.00 2012-05-22 21:49:13.125 143 12605.17 37.98 54951.00 88888.00 2012-05-22 21:49:13.250 143 12605.17 38.00 54951.05 88888.00 2012-05-22 21:49:13.375 143 12605.23 37.98 54951.07 88888.00 2012-05-22 21:49:13.500 143 12605.23 37.95 54951.07 88888.00 2012-05-22 21:49:13.625 143 12605.17 37.92 54951.12 88888.00 2012-05-22 21:49:13.750 143 12605.12 37.95 54951.12 88888.00 2012-05-22 21:49:13.875 143 12605.15 37.92 54951.10 88888.00 2012-05-22 21:49:14.000 143 12605.20 37.92 54951.10 88888.00 2012-05-22 21:49:14.125 143 12605.20 37.88 54951.10 88888.00 2012-05-22 21:49:14.250 143 12605.20 37.85 54951.12 88888.00 2012-05-22 21:49:14.375 143 12605.20 37.85 54951.12 88888.00 2012-05-22 21:49:14.500 143 12605.17 37.85 54951.12 88888.00 2012-05-22 21:49:14.625 143 12605.17 37.83 54951.12 88888.00 2012-05-22 21:49:14.750 143 12605.20 37.83 54951.10 88888.00 2012-05-22 21:49:14.875 143 12605.17 37.83 54951.10 88888.00 2012-05-22 21:49:15.000 143 12605.17 37.80 54951.10 88888.00 2012-05-22 21:49:15.125 143 12605.17 37.85 54951.10 88888.00 2012-05-22 21:49:15.250 143 12605.15 37.80 54951.10 88888.00 2012-05-22 21:49:15.375 143 12605.12 37.77 54951.12 88888.00 2012-05-22 21:49:15.500 143 12605.10 37.77 54951.12 88888.00 2012-05-22 21:49:15.625 143 12605.10 37.77 54951.12 88888.00 2012-05-22 21:49:15.750 143 12605.15 37.75 54951.12 88888.00 2012-05-22 21:49:15.875 143 12605.20 37.75 54951.10 88888.00 2012-05-22 21:49:16.000 143 12605.20 37.77 54951.10 88888.00 2012-05-22 21:49:16.125 143 12605.17 37.77 54951.15 88888.00 2012-05-22 21:49:16.250 143 12605.23 37.73 54951.15 88888.00 2012-05-22 21:49:16.375 143 12605.20 37.70 54951.12 88888.00 2012-05-22 21:49:16.500 143 12605.12 37.67 54951.15 88888.00 2012-05-22 21:49:16.625 143 12605.12 37.70 54951.18 88888.00 2012-05-22 21:49:16.750 143 12605.17 37.70 54951.18 88888.00 2012-05-22 21:49:16.875 143 12605.23 37.70 54951.18 88888.00 2012-05-22 21:49:17.000 143 12605.25 37.65 54951.18 88888.00 2012-05-22 21:49:17.125 143 12605.25 37.67 54951.18 88888.00 2012-05-22 21:49:17.250 143 12605.23 37.67 54951.18 88888.00 2012-05-22 21:49:17.375 143 12605.25 37.67 54951.18 88888.00 2012-05-22 21:49:17.500 143 12605.20 37.67 54951.20 88888.00 2012-05-22 21:49:17.625 143 12605.12 37.65 54951.18 88888.00 2012-05-22 21:49:17.750 143 12605.15 37.65 54951.20 88888.00 2012-05-22 21:49:17.875 143 12605.20 37.65 54951.20 88888.00 2012-05-22 21:49:18.000 143 12605.20 37.65 54951.20 88888.00 2012-05-22 21:49:18.125 143 12605.23 37.65 54951.18 88888.00 2012-05-22 21:49:18.250 143 12605.15 37.65 54951.20 88888.00 2012-05-22 21:49:18.375 143 12605.20 37.65 54951.20 88888.00 2012-05-22 21:49:18.500 143 12605.23 37.67 54951.20 88888.00 2012-05-22 21:49:18.625 143 12605.25 37.67 54951.20 88888.00 2012-05-22 21:49:18.750 143 12605.20 37.65 54951.20 88888.00 2012-05-22 21:49:18.875 143 12605.20 37.65 54951.20 88888.00 2012-05-22 21:49:19.000 143 12605.20 37.65 54951.20 88888.00 2012-05-22 21:49:19.125 143 12605.17 37.67 54951.22 88888.00 2012-05-22 21:49:19.250 143 12605.23 37.65 54951.22 88888.00 2012-05-22 21:49:19.375 143 12605.25 37.65 54951.20 88888.00 2012-05-22 21:49:19.500 143 12605.25 37.65 54951.22 88888.00 2012-05-22 21:49:19.625 143 12605.30 37.65 54951.25 88888.00 2012-05-22 21:49:19.750 143 12605.33 37.67 54951.25 88888.00 2012-05-22 21:49:19.875 143 12605.27 37.67 54951.22 88888.00 2012-05-22 21:49:20.000 143 12605.23 37.67 54951.25 88888.00 2012-05-22 21:49:20.125 143 12605.20 37.70 54951.28 88888.00 2012-05-22 21:49:20.250 143 12605.20 37.67 54951.28 88888.00 2012-05-22 21:49:20.375 143 12605.20 37.73 54951.25 88888.00 2012-05-22 21:49:20.500 143 12605.23 37.73 54951.28 88888.00 2012-05-22 21:49:20.625 143 12605.23 37.75 54951.28 88888.00 2012-05-22 21:49:20.750 143 12605.23 37.73 54951.25 88888.00 2012-05-22 21:49:20.875 143 12605.25 37.70 54951.28 88888.00 2012-05-22 21:49:21.000 143 12605.30 37.73 54951.25 88888.00 2012-05-22 21:49:21.125 143 12605.25 37.77 54951.28 88888.00 2012-05-22 21:49:21.250 143 12605.23 37.77 54951.28 88888.00 2012-05-22 21:49:21.375 143 12605.27 37.80 54951.28 88888.00 2012-05-22 21:49:21.500 143 12605.30 37.85 54951.28 88888.00 2012-05-22 21:49:21.625 143 12605.30 37.85 54951.30 88888.00 2012-05-22 21:49:21.750 143 12605.35 37.88 54951.30 88888.00 2012-05-22 21:49:21.875 143 12605.38 37.90 54951.28 88888.00 2012-05-22 21:49:22.000 143 12605.33 37.90 54951.25 88888.00 2012-05-22 21:49:22.125 143 12605.35 37.92 54951.28 88888.00 2012-05-22 21:49:22.250 143 12605.33 37.95 54951.30 88888.00 2012-05-22 21:49:22.375 143 12605.38 38.00 54951.30 88888.00 2012-05-22 21:49:22.500 143 12605.42 38.00 54951.30 88888.00 2012-05-22 21:49:22.625 143 12605.45 37.98 54951.28 88888.00 2012-05-22 21:49:22.750 143 12605.40 37.98 54951.28 88888.00 2012-05-22 21:49:22.875 143 12605.42 38.02 54951.30 88888.00 2012-05-22 21:49:23.000 143 12605.40 38.05 54951.30 88888.00 2012-05-22 21:49:23.125 143 12605.38 38.08 54951.30 88888.00 2012-05-22 21:49:23.250 143 12605.38 38.05 54951.30 88888.00 2012-05-22 21:49:23.375 143 12605.38 38.08 54951.28 88888.00 2012-05-22 21:49:23.500 143 12605.38 38.10 54951.30 88888.00 2012-05-22 21:49:23.625 143 12605.45 38.12 54951.30 88888.00 2012-05-22 21:49:23.750 143 12605.48 38.15 54951.30 88888.00 2012-05-22 21:49:23.875 143 12605.45 38.17 54951.30 88888.00 2012-05-22 21:49:24.000 143 12605.42 38.17 54951.30 88888.00 2012-05-22 21:49:24.125 143 12605.45 38.17 54951.30 88888.00 2012-05-22 21:49:24.250 143 12605.48 38.17 54951.30 88888.00 2012-05-22 21:49:24.375 143 12605.52 38.23 54951.30 88888.00 2012-05-22 21:49:24.500 143 12605.55 38.27 54951.30 88888.00 2012-05-22 21:49:24.625 143 12605.58 38.27 54951.30 88888.00 2012-05-22 21:49:24.750 143 12605.55 38.30 54951.30 88888.00 2012-05-22 21:49:24.875 143 12605.52 38.27 54951.32 88888.00 2012-05-22 21:49:25.000 143 12605.55 38.30 54951.30 88888.00 2012-05-22 21:49:25.125 143 12605.58 38.30 54951.30 88888.00 2012-05-22 21:49:25.250 143 12605.58 38.33 54951.30 88888.00 2012-05-22 21:49:25.375 143 12605.60 38.35 54951.32 88888.00 2012-05-22 21:49:25.500 143 12605.60 38.35 54951.32 88888.00 2012-05-22 21:49:25.625 143 12605.58 38.38 54951.32 88888.00 2012-05-22 21:49:25.750 143 12605.55 38.40 54951.32 88888.00 2012-05-22 21:49:25.875 143 12605.55 38.42 54951.35 88888.00 2012-05-22 21:49:26.000 143 12605.60 38.38 54951.35 88888.00 2012-05-22 21:49:26.125 143 12605.62 38.40 54951.40 88888.00 2012-05-22 21:49:26.250 143 12605.60 38.40 54951.35 88888.00 2012-05-22 21:49:26.375 143 12605.62 38.42 54951.35 88888.00 2012-05-22 21:49:26.500 143 12605.65 38.45 54951.32 88888.00 2012-05-22 21:49:26.625 143 12605.67 38.50 54951.35 88888.00 2012-05-22 21:49:26.750 143 12605.75 38.48 54951.32 88888.00 2012-05-22 21:49:26.875 143 12605.73 38.50 54951.32 88888.00 2012-05-22 21:49:27.000 143 12605.75 38.50 54951.35 88888.00 2012-05-22 21:49:27.125 143 12605.70 38.52 54951.38 88888.00 2012-05-22 21:49:27.250 143 12605.77 38.52 54951.35 88888.00 2012-05-22 21:49:27.375 143 12605.73 38.52 54951.35 88888.00 2012-05-22 21:49:27.500 143 12605.75 38.60 54951.32 88888.00 2012-05-22 21:49:27.625 143 12605.77 38.62 54951.32 88888.00 2012-05-22 21:49:27.750 143 12605.70 38.62 54951.32 88888.00 2012-05-22 21:49:27.875 143 12605.67 38.60 54951.30 88888.00 2012-05-22 21:49:28.000 143 12605.70 38.62 54951.32 88888.00 2012-05-22 21:49:28.125 143 12605.73 38.62 54951.32 88888.00 2012-05-22 21:49:28.250 143 12605.80 38.62 54951.38 88888.00 2012-05-22 21:49:28.375 143 12605.85 38.67 54951.35 88888.00 2012-05-22 21:49:28.500 143 12605.85 38.67 54951.35 88888.00 2012-05-22 21:49:28.625 143 12605.80 38.70 54951.35 88888.00 2012-05-22 21:49:28.750 143 12605.80 38.73 54951.35 88888.00 2012-05-22 21:49:28.875 143 12605.90 38.70 54951.35 88888.00 2012-05-22 21:49:29.000 143 12605.95 38.67 54951.32 88888.00 2012-05-22 21:49:29.125 143 12605.98 38.70 54951.35 88888.00 2012-05-22 21:49:29.250 143 12606.00 38.75 54951.38 88888.00 2012-05-22 21:49:29.375 143 12606.05 38.75 54951.35 88888.00 2012-05-22 21:49:29.500 143 12606.08 38.75 54951.35 88888.00 2012-05-22 21:49:29.625 143 12606.08 38.77 54951.38 88888.00 2012-05-22 21:49:29.750 143 12606.10 38.77 54951.38 88888.00 2012-05-22 21:49:29.875 143 12606.12 38.77 54951.40 88888.00 2012-05-22 21:49:30.000 143 12606.17 38.77 54951.38 88888.00 2012-05-22 21:49:30.125 143 12606.12 38.80 54951.38 88888.00 2012-05-22 21:49:30.250 143 12606.02 38.80 54951.38 88888.00 2012-05-22 21:49:30.375 143 12606.08 38.83 54951.38 88888.00 2012-05-22 21:49:30.500 143 12606.12 38.83 54951.35 88888.00 2012-05-22 21:49:30.625 143 12606.12 38.83 54951.35 88888.00 2012-05-22 21:49:30.750 143 12606.08 38.85 54951.35 88888.00 2012-05-22 21:49:30.875 143 12606.12 38.85 54951.38 88888.00 2012-05-22 21:49:31.000 143 12606.20 38.85 54951.40 88888.00 2012-05-22 21:49:31.125 143 12606.15 38.88 54951.40 88888.00 2012-05-22 21:49:31.250 143 12606.17 38.85 54951.38 88888.00 2012-05-22 21:49:31.375 143 12606.27 38.88 54951.38 88888.00 2012-05-22 21:49:31.500 143 12606.27 38.85 54951.38 88888.00 2012-05-22 21:49:31.625 143 12606.23 38.83 54951.40 88888.00 2012-05-22 21:49:31.750 143 12606.20 38.83 54951.38 88888.00 2012-05-22 21:49:31.875 143 12606.23 38.83 54951.40 88888.00 2012-05-22 21:49:32.000 143 12606.30 38.83 54951.43 88888.00 2012-05-22 21:49:32.125 143 12606.30 38.83 54951.43 88888.00 2012-05-22 21:49:32.250 143 12606.25 38.83 54951.43 88888.00 2012-05-22 21:49:32.375 143 12606.23 38.85 54951.40 88888.00 2012-05-22 21:49:32.500 143 12606.23 38.85 54951.38 88888.00 2012-05-22 21:49:32.625 143 12606.25 38.83 54951.38 88888.00 2012-05-22 21:49:32.750 143 12606.23 38.83 54951.40 88888.00 2012-05-22 21:49:32.875 143 12606.30 38.83 54951.40 88888.00 2012-05-22 21:49:33.000 143 12606.33 38.85 54951.43 88888.00 2012-05-22 21:49:33.125 143 12606.33 38.83 54951.45 88888.00 2012-05-22 21:49:33.250 143 12606.30 38.80 54951.45 88888.00 2012-05-22 21:49:33.375 143 12606.33 38.83 54951.45 88888.00 2012-05-22 21:49:33.500 143 12606.35 38.85 54951.43 88888.00 2012-05-22 21:49:33.625 143 12606.35 38.83 54951.47 88888.00 2012-05-22 21:49:33.750 143 12606.38 38.80 54951.47 88888.00 2012-05-22 21:49:33.875 143 12606.42 38.80 54951.43 88888.00 2012-05-22 21:49:34.000 143 12606.40 38.80 54951.43 88888.00 2012-05-22 21:49:34.125 143 12606.35 38.83 54951.43 88888.00 2012-05-22 21:49:34.250 143 12606.38 38.83 54951.45 88888.00 2012-05-22 21:49:34.375 143 12606.45 38.83 54951.45 88888.00 2012-05-22 21:49:34.500 143 12606.45 38.85 54951.47 88888.00 2012-05-22 21:49:34.625 143 12606.42 38.83 54951.45 88888.00 2012-05-22 21:49:34.750 143 12606.38 38.83 54951.45 88888.00 2012-05-22 21:49:34.875 143 12606.40 38.80 54951.45 88888.00 2012-05-22 21:49:35.000 143 12606.40 38.80 54951.45 88888.00 2012-05-22 21:49:35.125 143 12606.42 38.77 54951.47 88888.00 2012-05-22 21:49:35.250 143 12606.45 38.83 54951.47 88888.00 2012-05-22 21:49:35.375 143 12606.45 38.83 54951.50 88888.00 2012-05-22 21:49:35.500 143 12606.45 38.80 54951.50 88888.00 2012-05-22 21:49:35.625 143 12606.42 38.80 54951.47 88888.00 2012-05-22 21:49:35.750 143 12606.42 38.80 54951.50 88888.00 2012-05-22 21:49:35.875 143 12606.42 38.77 54951.50 88888.00 2012-05-22 21:49:36.000 143 12606.40 38.77 54951.47 88888.00 2012-05-22 21:49:36.125 143 12606.38 38.77 54951.50 88888.00 2012-05-22 21:49:36.250 143 12606.40 38.80 54951.50 88888.00 2012-05-22 21:49:36.375 143 12606.48 38.83 54951.45 88888.00 2012-05-22 21:49:36.500 143 12606.50 38.77 54951.47 88888.00 2012-05-22 21:49:36.625 143 12606.50 38.77 54951.47 88888.00 2012-05-22 21:49:36.750 143 12606.50 38.77 54951.50 88888.00 2012-05-22 21:49:36.875 143 12606.50 38.77 54951.50 88888.00 2012-05-22 21:49:37.000 143 12606.55 38.77 54951.50 88888.00 2012-05-22 21:49:37.125 143 12606.55 38.80 54951.50 88888.00 2012-05-22 21:49:37.250 143 12606.52 38.77 54951.50 88888.00 2012-05-22 21:49:37.375 143 12606.58 38.80 54951.53 88888.00 2012-05-22 21:49:37.500 143 12606.62 38.80 54951.55 88888.00 2012-05-22 21:49:37.625 143 12606.62 38.77 54951.55 88888.00 2012-05-22 21:49:37.750 143 12606.55 38.80 54951.55 88888.00 2012-05-22 21:49:37.875 143 12606.58 38.80 54951.55 88888.00 2012-05-22 21:49:38.000 143 12606.58 38.85 54951.53 88888.00 2012-05-22 21:49:38.125 143 12606.50 38.85 54951.53 88888.00 2012-05-22 21:49:38.250 143 12606.48 38.88 54951.53 88888.00 2012-05-22 21:49:38.375 143 12606.60 38.90 54951.55 88888.00 2012-05-22 21:49:38.500 143 12606.55 38.90 54951.57 88888.00 2012-05-22 21:49:38.625 143 12606.48 38.85 54951.55 88888.00 2012-05-22 21:49:38.750 143 12606.45 38.88 54951.53 88888.00 2012-05-22 21:49:38.875 143 12606.45 38.90 54951.53 88888.00 2012-05-22 21:49:39.000 143 12606.48 38.90 54951.53 88888.00 2012-05-22 21:49:39.125 143 12606.50 38.90 54951.55 88888.00 2012-05-22 21:49:39.250 143 12606.52 38.90 54951.57 88888.00 2012-05-22 21:49:39.375 143 12606.58 38.92 54951.53 88888.00 2012-05-22 21:49:39.500 143 12606.55 38.95 54951.53 88888.00 2012-05-22 21:49:39.625 143 12606.55 38.92 54951.53 88888.00 2012-05-22 21:49:39.750 143 12606.58 38.98 54951.57 88888.00 2012-05-22 21:49:39.875 143 12606.55 38.98 54951.57 88888.00 2012-05-22 21:49:40.000 143 12606.52 38.98 54951.55 88888.00 2012-05-22 21:49:40.125 143 12606.58 38.98 54951.53 88888.00 2012-05-22 21:49:40.250 143 12606.58 39.00 54951.57 88888.00 2012-05-22 21:49:40.375 143 12606.58 39.02 54951.57 88888.00 2012-05-22 21:49:40.500 143 12606.62 39.02 54951.55 88888.00 2012-05-22 21:49:40.625 143 12606.67 39.02 54951.53 88888.00 2012-05-22 21:49:40.750 143 12606.70 39.05 54951.53 88888.00 2012-05-22 21:49:40.875 143 12606.65 39.08 54951.55 88888.00 2012-05-22 21:49:41.000 143 12606.67 39.05 54951.55 88888.00 2012-05-22 21:49:41.125 143 12606.73 39.08 54951.55 88888.00 2012-05-22 21:49:41.250 143 12606.77 39.10 54951.60 88888.00 2012-05-22 21:49:41.375 143 12606.80 39.10 54951.57 88888.00 2012-05-22 21:49:41.500 143 12606.73 39.12 54951.55 88888.00 2012-05-22 21:49:41.625 143 12606.65 39.10 54951.57 88888.00 2012-05-22 21:49:41.750 143 12606.73 39.15 54951.57 88888.00 2012-05-22 21:49:41.875 143 12606.77 39.15 54951.57 88888.00 2012-05-22 21:49:42.000 143 12606.77 39.10 54951.55 88888.00 2012-05-22 21:49:42.125 143 12606.85 39.12 54951.53 88888.00 2012-05-22 21:49:42.250 143 12606.85 39.15 54951.55 88888.00 2012-05-22 21:49:42.375 143 12606.95 39.17 54951.57 88888.00 2012-05-22 21:49:42.500 143 12606.95 39.17 54951.55 88888.00 2012-05-22 21:49:42.625 143 12606.90 39.17 54951.55 88888.00 2012-05-22 21:49:42.750 143 12606.88 39.20 54951.55 88888.00 2012-05-22 21:49:42.875 143 12606.90 39.23 54951.55 88888.00 2012-05-22 21:49:43.000 143 12606.90 39.23 54951.55 88888.00 2012-05-22 21:49:43.125 143 12606.88 39.20 54951.57 88888.00 2012-05-22 21:49:43.250 143 12606.85 39.23 54951.60 88888.00 2012-05-22 21:49:43.375 143 12606.88 39.20 54951.60 88888.00 2012-05-22 21:49:43.500 143 12606.90 39.23 54951.62 88888.00 2012-05-22 21:49:43.625 143 12606.92 39.23 54951.62 88888.00 2012-05-22 21:49:43.750 143 12607.00 39.20 54951.62 88888.00 2012-05-22 21:49:43.875 143 12607.10 39.23 54951.62 88888.00 2012-05-22 21:49:44.000 143 12607.10 39.25 54951.60 88888.00 2012-05-22 21:49:44.125 143 12607.12 39.23 54951.60 88888.00 2012-05-22 21:49:44.250 143 12607.05 39.23 54951.62 88888.00 2012-05-22 21:49:44.375 143 12607.05 39.25 54951.60 88888.00 2012-05-22 21:49:44.500 143 12607.05 39.25 54951.60 88888.00 2012-05-22 21:49:44.625 143 12607.08 39.25 54951.60 88888.00 2012-05-22 21:49:44.750 143 12607.12 39.27 54951.62 88888.00 2012-05-22 21:49:44.875 143 12607.12 39.27 54951.65 88888.00 2012-05-22 21:49:45.000 143 12607.15 39.27 54951.62 88888.00 2012-05-22 21:49:45.125 143 12607.15 39.27 54951.65 88888.00 2012-05-22 21:49:45.250 143 12607.15 39.27 54951.65 88888.00 2012-05-22 21:49:45.375 143 12607.15 39.35 54951.65 88888.00 2012-05-22 21:49:45.500 143 12607.10 39.35 54951.68 88888.00 2012-05-22 21:49:45.625 143 12607.10 39.33 54951.62 88888.00 2012-05-22 21:49:45.750 143 12607.10 39.35 54951.60 88888.00 2012-05-22 21:49:45.875 143 12607.12 39.38 54951.65 88888.00 2012-05-22 21:49:46.000 143 12607.15 39.40 54951.65 88888.00 2012-05-22 21:49:46.125 143 12607.17 39.42 54951.65 88888.00 2012-05-22 21:49:46.250 143 12607.17 39.38 54951.65 88888.00 2012-05-22 21:49:46.375 143 12607.15 39.33 54951.65 88888.00 2012-05-22 21:49:46.500 143 12607.12 39.35 54951.62 88888.00 2012-05-22 21:49:46.625 143 12607.15 39.35 54951.68 88888.00 2012-05-22 21:49:46.750 143 12607.23 39.33 54951.65 88888.00 2012-05-22 21:49:46.875 143 12607.23 39.38 54951.62 88888.00 2012-05-22 21:49:47.000 143 12607.17 39.40 54951.68 88888.00 2012-05-22 21:49:47.125 143 12607.15 39.35 54951.70 88888.00 2012-05-22 21:49:47.250 143 12607.15 39.38 54951.65 88888.00 2012-05-22 21:49:47.375 143 12607.15 39.35 54951.68 88888.00 2012-05-22 21:49:47.500 143 12607.12 39.35 54951.65 88888.00 2012-05-22 21:49:47.625 143 12607.10 39.38 54951.70 88888.00 2012-05-22 21:49:47.750 143 12607.15 39.42 54951.68 88888.00 2012-05-22 21:49:47.875 143 12607.17 39.40 54951.68 88888.00 2012-05-22 21:49:48.000 143 12607.20 39.38 54951.65 88888.00 2012-05-22 21:49:48.125 143 12607.25 39.40 54951.68 88888.00 2012-05-22 21:49:48.250 143 12607.23 39.35 54951.68 88888.00 2012-05-22 21:49:48.375 143 12607.27 39.40 54951.65 88888.00 2012-05-22 21:49:48.500 143 12607.23 39.35 54951.65 88888.00 2012-05-22 21:49:48.625 143 12607.23 39.35 54951.68 88888.00 2012-05-22 21:49:48.750 143 12607.20 39.35 54951.68 88888.00 2012-05-22 21:49:48.875 143 12607.23 39.35 54951.70 88888.00 2012-05-22 21:49:49.000 143 12607.23 39.35 54951.68 88888.00 2012-05-22 21:49:49.125 143 12607.23 39.40 54951.70 88888.00 2012-05-22 21:49:49.250 143 12607.20 39.38 54951.72 88888.00 2012-05-22 21:49:49.375 143 12607.25 39.38 54951.72 88888.00 2012-05-22 21:49:49.500 143 12607.25 39.38 54951.75 88888.00 2012-05-22 21:49:49.625 143 12607.20 39.40 54951.75 88888.00 2012-05-22 21:49:49.750 143 12607.17 39.40 54951.75 88888.00 2012-05-22 21:49:49.875 143 12607.17 39.38 54951.72 88888.00 2012-05-22 21:49:50.000 143 12607.20 39.35 54951.72 88888.00 2012-05-22 21:49:50.125 143 12607.20 39.35 54951.72 88888.00 2012-05-22 21:49:50.250 143 12607.20 39.38 54951.75 88888.00 2012-05-22 21:49:50.375 143 12607.20 39.38 54951.78 88888.00 2012-05-22 21:49:50.500 143 12607.17 39.38 54951.75 88888.00 2012-05-22 21:49:50.625 143 12607.17 39.38 54951.75 88888.00 2012-05-22 21:49:50.750 143 12607.20 39.40 54951.78 88888.00 2012-05-22 21:49:50.875 143 12607.23 39.38 54951.75 88888.00 2012-05-22 21:49:51.000 143 12607.27 39.35 54951.75 88888.00 2012-05-22 21:49:51.125 143 12607.25 39.35 54951.78 88888.00 2012-05-22 21:49:51.250 143 12607.25 39.40 54951.82 88888.00 2012-05-22 21:49:51.375 143 12607.35 39.40 54951.78 88888.00 2012-05-22 21:49:51.500 143 12607.35 39.42 54951.78 88888.00 2012-05-22 21:49:51.625 143 12607.40 39.42 54951.78 88888.00 2012-05-22 21:49:51.750 143 12607.45 39.45 54951.78 88888.00 2012-05-22 21:49:51.875 143 12607.42 39.42 54951.80 88888.00 2012-05-22 21:49:52.000 143 12607.40 39.45 54951.75 88888.00 2012-05-22 21:49:52.125 143 12607.40 39.48 54951.78 88888.00 2012-05-22 21:49:52.250 143 12607.45 39.50 54951.72 88888.00 2012-05-22 21:49:52.375 143 12607.50 39.52 54951.72 88888.00 2012-05-22 21:49:52.500 143 12607.45 39.50 54951.72 88888.00 2012-05-22 21:49:52.625 143 12607.42 39.50 54951.75 88888.00 2012-05-22 21:49:52.750 143 12607.48 39.50 54951.78 88888.00 2012-05-22 21:49:52.875 143 12607.45 39.52 54951.78 88888.00 2012-05-22 21:49:53.000 143 12607.45 39.58 54951.78 88888.00 2012-05-22 21:49:53.125 143 12607.45 39.58 54951.80 88888.00 2012-05-22 21:49:53.250 143 12607.48 39.55 54951.80 88888.00 2012-05-22 21:49:53.375 143 12607.45 39.58 54951.80 88888.00 2012-05-22 21:49:53.500 143 12607.42 39.60 54951.82 88888.00 2012-05-22 21:49:53.625 143 12607.45 39.60 54951.80 88888.00 2012-05-22 21:49:53.750 143 12607.48 39.62 54951.80 88888.00 2012-05-22 21:49:53.875 143 12607.45 39.62 54951.82 88888.00 2012-05-22 21:49:54.000 143 12607.48 39.62 54951.78 88888.00 2012-05-22 21:49:54.125 143 12607.55 39.65 54951.82 88888.00 2012-05-22 21:49:54.250 143 12607.55 39.67 54951.85 88888.00 2012-05-22 21:49:54.375 143 12607.55 39.70 54951.82 88888.00 2012-05-22 21:49:54.500 143 12607.60 39.73 54951.85 88888.00 2012-05-22 21:49:54.625 143 12607.62 39.73 54951.85 88888.00 2012-05-22 21:49:54.750 143 12607.60 39.75 54951.82 88888.00 2012-05-22 21:49:54.875 143 12607.58 39.73 54951.82 88888.00 2012-05-22 21:49:55.000 143 12607.55 39.73 54951.82 88888.00 2012-05-22 21:49:55.125 143 12607.50 39.75 54951.85 88888.00 2012-05-22 21:49:55.250 143 12607.48 39.77 54951.85 88888.00 2012-05-22 21:49:55.375 143 12607.55 39.80 54951.88 88888.00 2012-05-22 21:49:55.500 143 12607.52 39.83 54951.85 88888.00 2012-05-22 21:49:55.625 143 12607.58 39.85 54951.85 88888.00 2012-05-22 21:49:55.750 143 12607.67 39.85 54951.85 88888.00 2012-05-22 21:49:55.875 143 12607.67 39.83 54951.85 88888.00 2012-05-22 21:49:56.000 143 12607.65 39.80 54951.88 88888.00 2012-05-22 21:49:56.125 143 12607.60 39.85 54951.90 88888.00 2012-05-22 21:49:56.250 143 12607.60 39.85 54951.88 88888.00 2012-05-22 21:49:56.375 143 12607.62 39.85 54951.82 88888.00 2012-05-22 21:49:56.500 143 12607.60 39.88 54951.85 88888.00 2012-05-22 21:49:56.625 143 12607.58 39.90 54951.85 88888.00 2012-05-22 21:49:56.750 143 12607.52 39.92 54951.85 88888.00 2012-05-22 21:49:56.875 143 12607.62 40.00 54951.85 88888.00 2012-05-22 21:49:57.000 143 12607.73 39.98 54951.80 88888.00 2012-05-22 21:49:57.125 143 12607.73 39.98 54951.82 88888.00 2012-05-22 21:49:57.250 143 12607.67 40.02 54951.85 88888.00 2012-05-22 21:49:57.375 143 12607.62 40.05 54951.85 88888.00 2012-05-22 21:49:57.500 143 12607.62 40.02 54951.85 88888.00 2012-05-22 21:49:57.625 143 12607.62 40.08 54951.85 88888.00 2012-05-22 21:49:57.750 143 12607.73 40.08 54951.85 88888.00 2012-05-22 21:49:57.875 143 12607.77 40.08 54951.80 88888.00 2012-05-22 21:49:58.000 143 12607.77 40.08 54951.82 88888.00 2012-05-22 21:49:58.125 143 12607.75 40.15 54951.85 88888.00 2012-05-22 21:49:58.250 143 12607.73 40.15 54951.85 88888.00 2012-05-22 21:49:58.375 143 12607.75 40.15 54951.88 88888.00 2012-05-22 21:49:58.500 143 12607.73 40.17 54951.88 88888.00 2012-05-22 21:49:58.625 143 12607.77 40.17 54951.85 88888.00 2012-05-22 21:49:58.750 143 12607.77 40.17 54951.88 88888.00 2012-05-22 21:49:58.875 143 12607.77 40.20 54951.85 88888.00 2012-05-22 21:49:59.000 143 12607.70 40.17 54951.88 88888.00 2012-05-22 21:49:59.125 143 12607.70 40.17 54951.85 88888.00 2012-05-22 21:49:59.250 143 12607.77 40.17 54951.85 88888.00 2012-05-22 21:49:59.375 143 12607.80 40.17 54951.85 88888.00 2012-05-22 21:49:59.500 143 12607.85 40.20 54951.85 88888.00 2012-05-22 21:49:59.625 143 12607.90 40.20 54951.90 88888.00 2012-05-22 21:49:59.750 143 12607.83 40.23 54951.88 88888.00 2012-05-22 21:49:59.875 143 12607.85 40.25 54951.90 88888.00 2012-05-22 21:50:00.000 143 12607.88 40.27 54951.90 88888.00 2012-05-22 21:50:00.125 143 12607.95 40.27 54951.88 88888.00 2012-05-22 21:50:00.250 143 12608.00 40.27 54951.88 88888.00 2012-05-22 21:50:00.375 143 12608.02 40.27 54951.85 88888.00 2012-05-22 21:50:00.500 143 12608.00 40.27 54951.85 88888.00 2012-05-22 21:50:00.625 143 12607.98 40.30 54951.88 88888.00 2012-05-22 21:50:00.750 143 12607.92 40.33 54951.90 88888.00 2012-05-22 21:50:00.875 143 12607.92 40.30 54951.90 88888.00 2012-05-22 21:50:01.000 143 12607.95 40.30 54951.90 88888.00 2012-05-22 21:50:01.125 143 12607.98 40.27 54951.93 88888.00 2012-05-22 21:50:01.250 143 12607.98 40.25 54951.93 88888.00 2012-05-22 21:50:01.375 143 12608.05 40.30 54951.90 88888.00 2012-05-22 21:50:01.500 143 12608.05 40.33 54951.90 88888.00 2012-05-22 21:50:01.625 143 12608.05 40.30 54951.90 88888.00 2012-05-22 21:50:01.750 143 12608.05 40.30 54951.93 88888.00 2012-05-22 21:50:01.875 143 12608.10 40.30 54951.90 88888.00 2012-05-22 21:50:02.000 143 12608.12 40.30 54951.88 88888.00 2012-05-22 21:50:02.125 143 12608.15 40.33 54951.90 88888.00 2012-05-22 21:50:02.250 143 12608.02 40.30 54951.90 88888.00 2012-05-22 21:50:02.375 143 12607.98 40.33 54951.90 88888.00 2012-05-22 21:50:02.500 143 12608.00 40.33 54951.90 88888.00 2012-05-22 21:50:02.625 143 12607.98 40.33 54951.93 88888.00 2012-05-22 21:50:02.750 143 12607.98 40.35 54951.93 88888.00 2012-05-22 21:50:02.875 143 12608.02 40.38 54951.90 88888.00 2012-05-22 21:50:03.000 143 12608.10 40.40 54951.90 88888.00 2012-05-22 21:50:03.125 143 12608.08 40.40 54951.93 88888.00 2012-05-22 21:50:03.250 143 12607.98 40.45 54951.93 88888.00 2012-05-22 21:50:03.375 143 12608.02 40.42 54951.90 88888.00 2012-05-22 21:50:03.500 143 12608.08 40.42 54951.90 88888.00 2012-05-22 21:50:03.625 143 12608.10 40.45 54951.90 88888.00 2012-05-22 21:50:03.750 143 12608.08 40.48 54951.90 88888.00 2012-05-22 21:50:03.875 143 12608.08 40.48 54951.90 88888.00 2012-05-22 21:50:04.000 143 12608.10 40.50 54951.90 88888.00 2012-05-22 21:50:04.125 143 12608.17 40.52 54951.90 88888.00 2012-05-22 21:50:04.250 143 12608.17 40.55 54951.93 88888.00 2012-05-22 21:50:04.375 143 12608.10 40.58 54951.93 88888.00 2012-05-22 21:50:04.500 143 12608.08 40.60 54951.90 88888.00 2012-05-22 21:50:04.625 143 12608.05 40.60 54951.95 88888.00 2012-05-22 21:50:04.750 143 12608.10 40.62 54951.93 88888.00 2012-05-22 21:50:04.875 143 12608.12 40.58 54951.93 88888.00 2012-05-22 21:50:05.000 143 12608.20 40.60 54951.93 88888.00 2012-05-22 21:50:05.125 143 12608.17 40.62 54951.93 88888.00 2012-05-22 21:50:05.250 143 12608.12 40.65 54951.93 88888.00 2012-05-22 21:50:05.375 143 12608.12 40.67 54951.93 88888.00 2012-05-22 21:50:05.500 143 12608.17 40.70 54951.93 88888.00 2012-05-22 21:50:05.625 143 12608.15 40.67 54951.95 88888.00 2012-05-22 21:50:05.750 143 12608.15 40.70 54951.95 88888.00 2012-05-22 21:50:05.875 143 12608.12 40.73 54951.97 88888.00 2012-05-22 21:50:06.000 143 12608.10 40.73 54951.95 88888.00 2012-05-22 21:50:06.125 143 12608.12 40.75 54951.95 88888.00 2012-05-22 21:50:06.250 143 12608.12 40.75 54951.97 88888.00 2012-05-22 21:50:06.375 143 12608.12 40.75 54951.97 88888.00 2012-05-22 21:50:06.500 143 12608.12 40.77 54951.97 88888.00 2012-05-22 21:50:06.625 143 12608.12 40.77 54952.00 88888.00 2012-05-22 21:50:06.750 143 12608.12 40.80 54951.97 88888.00 2012-05-22 21:50:06.875 143 12608.08 40.85 54951.95 88888.00 2012-05-22 21:50:07.000 143 12608.05 40.85 54951.95 88888.00 2012-05-22 21:50:07.125 143 12608.05 40.83 54951.97 88888.00 2012-05-22 21:50:07.250 143 12608.05 40.80 54951.97 88888.00 2012-05-22 21:50:07.375 143 12608.02 40.85 54951.97 88888.00 2012-05-22 21:50:07.500 143 12608.05 40.88 54951.97 88888.00 2012-05-22 21:50:07.625 143 12608.10 40.90 54952.00 88888.00 2012-05-22 21:50:07.750 143 12608.12 40.90 54952.00 88888.00 2012-05-22 21:50:07.875 143 12608.17 40.88 54952.00 88888.00 2012-05-22 21:50:08.000 143 12608.20 40.88 54951.97 88888.00 2012-05-22 21:50:08.125 143 12608.12 40.90 54951.97 88888.00 2012-05-22 21:50:08.250 143 12608.05 40.92 54951.97 88888.00 2012-05-22 21:50:08.375 143 12608.05 40.95 54952.00 88888.00 2012-05-22 21:50:08.500 143 12608.08 40.95 54951.97 88888.00 2012-05-22 21:50:08.625 143 12608.08 40.95 54951.97 88888.00 2012-05-22 21:50:08.750 143 12608.08 40.98 54951.97 88888.00 2012-05-22 21:50:08.875 143 12608.12 41.00 54951.97 88888.00 2012-05-22 21:50:09.000 143 12608.12 41.00 54951.97 88888.00 2012-05-22 21:50:09.125 143 12608.12 41.00 54952.00 88888.00 2012-05-22 21:50:09.250 143 12608.08 41.02 54951.97 88888.00 2012-05-22 21:50:09.375 143 12608.15 41.08 54951.97 88888.00 2012-05-22 21:50:09.500 143 12608.15 41.10 54951.97 88888.00 2012-05-22 21:50:09.625 143 12608.10 41.08 54952.00 88888.00 2012-05-22 21:50:09.750 143 12608.08 41.08 54952.00 88888.00 2012-05-22 21:50:09.875 143 12608.05 41.08 54952.00 88888.00 2012-05-22 21:50:10.000 143 12608.02 41.10 54952.00 88888.00 2012-05-22 21:50:10.125 143 12608.08 41.15 54952.00 88888.00 2012-05-22 21:50:10.250 143 12608.10 41.17 54952.03 88888.00 2012-05-22 21:50:10.375 143 12608.10 41.17 54952.00 88888.00 2012-05-22 21:50:10.500 143 12608.10 41.17 54952.00 88888.00 2012-05-22 21:50:10.625 143 12608.17 41.17 54952.00 88888.00 2012-05-22 21:50:10.750 143 12608.15 41.17 54952.00 88888.00 2012-05-22 21:50:10.875 143 12608.12 41.20 54952.03 88888.00 2012-05-22 21:50:11.000 143 12608.12 41.23 54952.03 88888.00 2012-05-22 21:50:11.125 143 12608.10 41.25 54952.05 88888.00 2012-05-22 21:50:11.250 143 12608.12 41.25 54952.07 88888.00 2012-05-22 21:50:11.375 143 12608.17 41.30 54952.07 88888.00 2012-05-22 21:50:11.500 143 12608.12 41.35 54952.07 88888.00 2012-05-22 21:50:11.625 143 12608.15 41.33 54952.05 88888.00 2012-05-22 21:50:11.750 143 12608.20 41.27 54952.05 88888.00 2012-05-22 21:50:11.875 143 12608.20 41.30 54952.07 88888.00 2012-05-22 21:50:12.000 143 12608.12 41.30 54952.07 88888.00 2012-05-22 21:50:12.125 143 12608.10 41.30 54952.07 88888.00 2012-05-22 21:50:12.250 143 12608.12 41.30 54952.07 88888.00 2012-05-22 21:50:12.375 143 12608.12 41.33 54952.07 88888.00 2012-05-22 21:50:12.500 143 12608.12 41.35 54952.10 88888.00 2012-05-22 21:50:12.625 143 12608.12 41.35 54952.12 88888.00 2012-05-22 21:50:12.750 143 12608.17 41.35 54952.12 88888.00 2012-05-22 21:50:12.875 143 12608.15 41.33 54952.07 88888.00 2012-05-22 21:50:13.000 143 12608.17 41.33 54952.07 88888.00 2012-05-22 21:50:13.125 143 12608.15 41.33 54952.10 88888.00 2012-05-22 21:50:13.250 143 12608.10 41.33 54952.10 88888.00 2012-05-22 21:50:13.375 143 12608.10 41.33 54952.12 88888.00 2012-05-22 21:50:13.500 143 12608.10 41.33 54952.15 88888.00 2012-05-22 21:50:13.625 143 12608.08 41.30 54952.12 88888.00 2012-05-22 21:50:13.750 143 12608.10 41.30 54952.12 88888.00 2012-05-22 21:50:13.875 143 12608.12 41.38 54952.15 88888.00 2012-05-22 21:50:14.000 143 12608.15 41.35 54952.18 88888.00 2012-05-22 21:50:14.125 143 12608.15 41.35 54952.15 88888.00 2012-05-22 21:50:14.250 143 12608.10 41.35 54952.18 88888.00 2012-05-22 21:50:14.375 143 12608.10 41.35 54952.18 88888.00 2012-05-22 21:50:14.500 143 12608.10 41.33 54952.18 88888.00 2012-05-22 21:50:14.625 143 12608.08 41.33 54952.18 88888.00 2012-05-22 21:50:14.750 143 12608.08 41.33 54952.18 88888.00 2012-05-22 21:50:14.875 143 12608.08 41.33 54952.18 88888.00 2012-05-22 21:50:15.000 143 12608.08 41.30 54952.18 88888.00 2012-05-22 21:50:15.125 143 12608.12 41.33 54952.20 88888.00 2012-05-22 21:50:15.250 143 12608.10 41.33 54952.25 88888.00 2012-05-22 21:50:15.375 143 12608.10 41.35 54952.22 88888.00 2012-05-22 21:50:15.500 143 12608.08 41.38 54952.20 88888.00 2012-05-22 21:50:15.625 143 12608.12 41.38 54952.20 88888.00 2012-05-22 21:50:15.750 143 12608.20 41.38 54952.20 88888.00 2012-05-22 21:50:15.875 143 12608.23 41.35 54952.20 88888.00 2012-05-22 21:50:16.000 143 12608.25 41.33 54952.18 88888.00 2012-05-22 21:50:16.125 143 12608.27 41.35 54952.20 88888.00 2012-05-22 21:50:16.250 143 12608.23 41.35 54952.20 88888.00 2012-05-22 21:50:16.375 143 12608.17 41.33 54952.18 88888.00 2012-05-22 21:50:16.500 143 12608.20 41.35 54952.15 88888.00 2012-05-22 21:50:16.625 143 12608.23 41.35 54952.18 88888.00 2012-05-22 21:50:16.750 143 12608.25 41.35 54952.20 88888.00 2012-05-22 21:50:16.875 143 12608.27 41.35 54952.22 88888.00 2012-05-22 21:50:17.000 143 12608.27 41.33 54952.22 88888.00 2012-05-22 21:50:17.125 143 12608.25 41.35 54952.22 88888.00 2012-05-22 21:50:17.250 143 12608.23 41.33 54952.20 88888.00 2012-05-22 21:50:17.375 143 12608.27 41.35 54952.20 88888.00 2012-05-22 21:50:17.500 143 12608.27 41.38 54952.20 88888.00 2012-05-22 21:50:17.625 143 12608.30 41.38 54952.20 88888.00 2012-05-22 21:50:17.750 143 12608.40 41.38 54952.20 88888.00 2012-05-22 21:50:17.875 143 12608.40 41.35 54952.18 88888.00 2012-05-22 21:50:18.000 143 12608.35 41.35 54952.15 88888.00 2012-05-22 21:50:18.125 143 12608.33 41.35 54952.18 88888.00 2012-05-22 21:50:18.250 143 12608.27 41.38 54952.20 88888.00 2012-05-22 21:50:18.375 143 12608.30 41.38 54952.22 88888.00 2012-05-22 21:50:18.500 143 12608.35 41.35 54952.22 88888.00 2012-05-22 21:50:18.625 143 12608.42 41.38 54952.20 88888.00 2012-05-22 21:50:18.750 143 12608.42 41.35 54952.18 88888.00 2012-05-22 21:50:18.875 143 12608.38 41.35 54952.18 88888.00 2012-05-22 21:50:19.000 143 12608.35 41.33 54952.12 88888.00 2012-05-22 21:50:19.125 143 12608.33 41.35 54952.12 88888.00 2012-05-22 21:50:19.250 143 12608.38 41.40 54952.18 88888.00 2012-05-22 21:50:19.375 143 12608.45 41.40 54952.20 88888.00 2012-05-22 21:50:19.500 143 12608.45 41.40 54952.20 88888.00 2012-05-22 21:50:19.625 143 12608.45 41.38 54952.20 88888.00 2012-05-22 21:50:19.750 143 12608.40 41.38 54952.18 88888.00 2012-05-22 21:50:19.875 143 12608.38 41.40 54952.20 88888.00 2012-05-22 21:50:20.000 143 12608.45 41.38 54952.20 88888.00 2012-05-22 21:50:20.125 143 12608.48 41.38 54952.20 88888.00 2012-05-22 21:50:20.250 143 12608.48 41.35 54952.18 88888.00 2012-05-22 21:50:20.375 143 12608.52 41.38 54952.18 88888.00 2012-05-22 21:50:20.500 143 12608.52 41.42 54952.18 88888.00 2012-05-22 21:50:20.625 143 12608.50 41.42 54952.20 88888.00 2012-05-22 21:50:20.750 143 12608.48 41.45 54952.18 88888.00 2012-05-22 21:50:20.875 143 12608.48 41.42 54952.20 88888.00 2012-05-22 21:50:21.000 143 12608.50 41.40 54952.18 88888.00 2012-05-22 21:50:21.125 143 12608.50 41.40 54952.18 88888.00 2012-05-22 21:50:21.250 143 12608.45 41.38 54952.18 88888.00 2012-05-22 21:50:21.375 143 12608.48 41.45 54952.20 88888.00 2012-05-22 21:50:21.500 143 12608.52 41.45 54952.20 88888.00 2012-05-22 21:50:21.625 143 12608.60 41.45 54952.20 88888.00 2012-05-22 21:50:21.750 143 12608.62 41.45 54952.20 88888.00 2012-05-22 21:50:21.875 143 12608.58 41.45 54952.18 88888.00 2012-05-22 21:50:22.000 143 12608.55 41.48 54952.18 88888.00 2012-05-22 21:50:22.125 143 12608.58 41.50 54952.22 88888.00 2012-05-22 21:50:22.250 143 12608.55 41.50 54952.20 88888.00 2012-05-22 21:50:22.375 143 12608.60 41.48 54952.18 88888.00 2012-05-22 21:50:22.500 143 12608.60 41.50 54952.18 88888.00 2012-05-22 21:50:22.625 143 12608.58 41.50 54952.22 88888.00 2012-05-22 21:50:22.750 143 12608.55 41.52 54952.20 88888.00 2012-05-22 21:50:22.875 143 12608.58 41.52 54952.20 88888.00 2012-05-22 21:50:23.000 143 12608.60 41.50 54952.18 88888.00 2012-05-22 21:50:23.125 143 12608.62 41.48 54952.20 88888.00 2012-05-22 21:50:23.250 143 12608.62 41.48 54952.20 88888.00 2012-05-22 21:50:23.375 143 12608.58 41.48 54952.22 88888.00 2012-05-22 21:50:23.500 143 12608.58 41.52 54952.25 88888.00 2012-05-22 21:50:23.625 143 12608.60 41.55 54952.22 88888.00 2012-05-22 21:50:23.750 143 12608.62 41.52 54952.22 88888.00 2012-05-22 21:50:23.875 143 12608.65 41.50 54952.20 88888.00 2012-05-22 21:50:24.000 143 12608.65 41.50 54952.22 88888.00 2012-05-22 21:50:24.125 143 12608.67 41.52 54952.25 88888.00 2012-05-22 21:50:24.250 143 12608.67 41.50 54952.25 88888.00 2012-05-22 21:50:24.375 143 12608.70 41.52 54952.28 88888.00 2012-05-22 21:50:24.500 143 12608.70 41.52 54952.25 88888.00 2012-05-22 21:50:24.625 143 12608.65 41.50 54952.22 88888.00 2012-05-22 21:50:24.750 143 12608.65 41.55 54952.28 88888.00 2012-05-22 21:50:24.875 143 12608.67 41.52 54952.28 88888.00 2012-05-22 21:50:25.000 143 12608.62 41.52 54952.25 88888.00 2012-05-22 21:50:25.125 143 12608.67 41.50 54952.28 88888.00 2012-05-22 21:50:25.250 143 12608.73 41.52 54952.30 88888.00 2012-05-22 21:50:25.375 143 12608.75 41.55 54952.35 88888.00 2012-05-22 21:50:25.500 143 12608.73 41.52 54952.35 88888.00 2012-05-22 21:50:25.625 143 12608.65 41.50 54952.35 88888.00 2012-05-22 21:50:25.750 143 12608.67 41.50 54952.35 88888.00 2012-05-22 21:50:25.875 143 12608.70 41.50 54952.35 88888.00 2012-05-22 21:50:26.000 143 12608.70 41.50 54952.35 88888.00 2012-05-22 21:50:26.125 143 12608.73 41.50 54952.38 88888.00 2012-05-22 21:50:26.250 143 12608.73 41.50 54952.40 88888.00 2012-05-22 21:50:26.375 143 12608.75 41.55 54952.38 88888.00 2012-05-22 21:50:26.500 143 12608.73 41.55 54952.38 88888.00 2012-05-22 21:50:26.625 143 12608.70 41.52 54952.35 88888.00 2012-05-22 21:50:26.750 143 12608.70 41.50 54952.35 88888.00 2012-05-22 21:50:26.875 143 12608.73 41.52 54952.38 88888.00 2012-05-22 21:50:27.000 143 12608.77 41.55 54952.35 88888.00 2012-05-22 21:50:27.125 143 12608.77 41.52 54952.38 88888.00 2012-05-22 21:50:27.250 143 12608.70 41.55 54952.38 88888.00 2012-05-22 21:50:27.375 143 12608.70 41.52 54952.35 88888.00 2012-05-22 21:50:27.500 143 12608.67 41.55 54952.35 88888.00 2012-05-22 21:50:27.625 143 12608.67 41.58 54952.35 88888.00 2012-05-22 21:50:27.750 143 12608.70 41.55 54952.35 88888.00 2012-05-22 21:50:27.875 143 12608.75 41.52 54952.32 88888.00 2012-05-22 21:50:28.000 143 12608.80 41.55 54952.32 88888.00 2012-05-22 21:50:28.125 143 12608.80 41.55 54952.35 88888.00 2012-05-22 21:50:28.250 143 12608.85 41.55 54952.35 88888.00 2012-05-22 21:50:28.375 143 12608.85 41.55 54952.35 88888.00 2012-05-22 21:50:28.500 143 12608.77 41.58 54952.32 88888.00 2012-05-22 21:50:28.625 143 12608.77 41.58 54952.32 88888.00 2012-05-22 21:50:28.750 143 12608.80 41.55 54952.35 88888.00 2012-05-22 21:50:28.875 143 12608.88 41.55 54952.32 88888.00 2012-05-22 21:50:29.000 143 12608.85 41.50 54952.30 88888.00 2012-05-22 21:50:29.125 143 12608.80 41.55 54952.35 88888.00 2012-05-22 21:50:29.250 143 12608.77 41.55 54952.35 88888.00 2012-05-22 21:50:29.375 143 12608.73 41.52 54952.35 88888.00 2012-05-22 21:50:29.500 143 12608.75 41.55 54952.35 88888.00 2012-05-22 21:50:29.625 143 12608.85 41.52 54952.35 88888.00 2012-05-22 21:50:29.750 143 12608.90 41.50 54952.35 88888.00 2012-05-22 21:50:29.875 143 12608.85 41.48 54952.32 88888.00 2012-05-22 21:50:30.000 143 12608.73 41.50 54952.35 88888.00 2012-05-22 21:50:30.125 143 12608.65 41.50 54952.38 88888.00 2012-05-22 21:50:30.250 143 12608.62 41.45 54952.35 88888.00 2012-05-22 21:50:30.375 143 12608.65 41.50 54952.38 88888.00 2012-05-22 21:50:30.500 143 12608.70 41.48 54952.38 88888.00 2012-05-22 21:50:30.625 143 12608.70 41.48 54952.38 88888.00 2012-05-22 21:50:30.750 143 12608.70 41.40 54952.38 88888.00 2012-05-22 21:50:30.875 143 12608.73 41.40 54952.35 88888.00 2012-05-22 21:50:31.000 143 12608.73 41.42 54952.38 88888.00 2012-05-22 21:50:31.125 143 12608.73 41.40 54952.38 88888.00 2012-05-22 21:50:31.250 143 12608.73 41.38 54952.38 88888.00 2012-05-22 21:50:31.375 143 12608.80 41.38 54952.38 88888.00 2012-05-22 21:50:31.500 143 12608.80 41.35 54952.38 88888.00 2012-05-22 21:50:31.625 143 12608.80 41.33 54952.40 88888.00 2012-05-22 21:50:31.750 143 12608.85 41.33 54952.38 88888.00 2012-05-22 21:50:31.875 143 12608.85 41.33 54952.38 88888.00 2012-05-22 21:50:32.000 143 12608.85 41.27 54952.35 88888.00 2012-05-22 21:50:32.125 143 12608.85 41.30 54952.38 88888.00 2012-05-22 21:50:32.250 143 12608.85 41.30 54952.43 88888.00 2012-05-22 21:50:32.375 143 12608.90 41.33 54952.43 88888.00 2012-05-22 21:50:32.500 143 12608.92 41.33 54952.40 88888.00 2012-05-22 21:50:32.625 143 12608.92 41.33 54952.40 88888.00 2012-05-22 21:50:32.750 143 12608.85 41.27 54952.40 88888.00 2012-05-22 21:50:32.875 143 12608.85 41.30 54952.38 88888.00 2012-05-22 21:50:33.000 143 12608.83 41.30 54952.35 88888.00 2012-05-22 21:50:33.125 143 12608.83 41.30 54952.40 88888.00 2012-05-22 21:50:33.250 143 12608.83 41.20 54952.40 88888.00 2012-05-22 21:50:33.375 143 12608.80 41.25 54952.40 88888.00 2012-05-22 21:50:33.500 143 12608.83 41.27 54952.38 88888.00 2012-05-22 21:50:33.625 143 12608.88 41.25 54952.35 88888.00 2012-05-22 21:50:33.750 143 12608.90 41.25 54952.40 88888.00 2012-05-22 21:50:33.875 143 12608.90 41.23 54952.43 88888.00 2012-05-22 21:50:34.000 143 12608.88 41.25 54952.40 88888.00 2012-05-22 21:50:34.125 143 12608.83 41.27 54952.43 88888.00 2012-05-22 21:50:34.250 143 12608.83 41.25 54952.47 88888.00 2012-05-22 21:50:34.375 143 12608.90 41.30 54952.45 88888.00 2012-05-22 21:50:34.500 143 12608.92 41.27 54952.43 88888.00 2012-05-22 21:50:34.625 143 12608.90 41.23 54952.40 88888.00 2012-05-22 21:50:34.750 143 12608.88 41.23 54952.40 88888.00 2012-05-22 21:50:34.875 143 12608.88 41.23 54952.40 88888.00 2012-05-22 21:50:35.000 143 12608.88 41.25 54952.38 88888.00 2012-05-22 21:50:35.125 143 12608.85 41.23 54952.40 88888.00 2012-05-22 21:50:35.250 143 12608.83 41.23 54952.43 88888.00 2012-05-22 21:50:35.375 143 12608.88 41.23 54952.45 88888.00 2012-05-22 21:50:35.500 143 12608.88 41.25 54952.45 88888.00 2012-05-22 21:50:35.625 143 12608.92 41.27 54952.45 88888.00 2012-05-22 21:50:35.750 143 12608.92 41.25 54952.45 88888.00 2012-05-22 21:50:35.875 143 12608.88 41.30 54952.45 88888.00 2012-05-22 21:50:36.000 143 12608.85 41.25 54952.43 88888.00 2012-05-22 21:50:36.125 143 12608.88 41.23 54952.47 88888.00 2012-05-22 21:50:36.250 143 12608.88 41.25 54952.50 88888.00 2012-05-22 21:50:36.375 143 12608.83 41.25 54952.45 88888.00 2012-05-22 21:50:36.500 143 12608.77 41.27 54952.47 88888.00 2012-05-22 21:50:36.625 143 12608.73 41.20 54952.47 88888.00 2012-05-22 21:50:36.750 143 12608.70 41.20 54952.50 88888.00 2012-05-22 21:50:36.875 143 12608.73 41.23 54952.50 88888.00 2012-05-22 21:50:37.000 143 12608.70 41.23 54952.47 88888.00 2012-05-22 21:50:37.125 143 12608.70 41.20 54952.53 88888.00 2012-05-22 21:50:37.250 143 12608.70 41.23 54952.55 88888.00 2012-05-22 21:50:37.375 143 12608.67 41.25 54952.55 88888.00 2012-05-22 21:50:37.500 143 12608.65 41.23 54952.55 88888.00 2012-05-22 21:50:37.625 143 12608.65 41.23 54952.57 88888.00 2012-05-22 21:50:37.750 143 12608.65 41.17 54952.57 88888.00 2012-05-22 21:50:37.875 143 12608.67 41.17 54952.60 88888.00 2012-05-22 21:50:38.000 143 12608.67 41.17 54952.57 88888.00 2012-05-22 21:50:38.125 143 12608.67 41.20 54952.60 88888.00 2012-05-22 21:50:38.250 143 12608.65 41.17 54952.60 88888.00 2012-05-22 21:50:38.375 143 12608.62 41.17 54952.62 88888.00 2012-05-22 21:50:38.500 143 12608.60 41.17 54952.65 88888.00 2012-05-22 21:50:38.625 143 12608.60 41.20 54952.62 88888.00 2012-05-22 21:50:38.750 143 12608.60 41.23 54952.65 88888.00 2012-05-22 21:50:38.875 143 12608.65 41.20 54952.62 88888.00 2012-05-22 21:50:39.000 143 12608.70 41.17 54952.65 88888.00 2012-05-22 21:50:39.125 143 12608.73 41.20 54952.62 88888.00 2012-05-22 21:50:39.250 143 12608.67 41.15 54952.62 88888.00 2012-05-22 21:50:39.375 143 12608.65 41.15 54952.62 88888.00 2012-05-22 21:50:39.500 143 12608.65 41.17 54952.65 88888.00 2012-05-22 21:50:39.625 143 12608.58 41.20 54952.65 88888.00 2012-05-22 21:50:39.750 143 12608.58 41.20 54952.65 88888.00 2012-05-22 21:50:39.875 143 12608.65 41.17 54952.65 88888.00 2012-05-22 21:50:40.000 143 12608.58 41.15 54952.65 88888.00 2012-05-22 21:50:40.125 143 12608.48 41.20 54952.68 88888.00 2012-05-22 21:50:40.250 143 12608.42 41.20 54952.70 88888.00 2012-05-22 21:50:40.375 143 12608.45 41.15 54952.68 88888.00 2012-05-22 21:50:40.500 143 12608.52 41.17 54952.68 88888.00 2012-05-22 21:50:40.625 143 12608.58 41.17 54952.65 88888.00 2012-05-22 21:50:40.750 143 12608.58 41.17 54952.68 88888.00 2012-05-22 21:50:40.875 143 12608.55 41.15 54952.70 88888.00 2012-05-22 21:50:41.000 143 12608.50 41.12 54952.68 88888.00 2012-05-22 21:50:41.125 143 12608.48 41.12 54952.72 88888.00 2012-05-22 21:50:41.250 143 12608.50 41.15 54952.75 88888.00 2012-05-22 21:50:41.375 143 12608.55 41.20 54952.72 88888.00 2012-05-22 21:50:41.500 143 12608.58 41.20 54952.72 88888.00 2012-05-22 21:50:41.625 143 12608.58 41.17 54952.72 88888.00 2012-05-22 21:50:41.750 143 12608.55 41.17 54952.70 88888.00 2012-05-22 21:50:41.875 143 12608.58 41.17 54952.72 88888.00 2012-05-22 21:50:42.000 143 12608.60 41.17 54952.70 88888.00 2012-05-22 21:50:42.125 143 12608.58 41.23 54952.72 88888.00 2012-05-22 21:50:42.250 143 12608.52 41.20 54952.72 88888.00 2012-05-22 21:50:42.375 143 12608.55 41.20 54952.70 88888.00 2012-05-22 21:50:42.500 143 12608.55 41.17 54952.65 88888.00 2012-05-22 21:50:42.625 143 12608.55 41.15 54952.70 88888.00 2012-05-22 21:50:42.750 143 12608.55 41.17 54952.70 88888.00 2012-05-22 21:50:42.875 143 12608.55 41.17 54952.70 88888.00 2012-05-22 21:50:43.000 143 12608.55 41.20 54952.70 88888.00 2012-05-22 21:50:43.125 143 12608.55 41.23 54952.72 88888.00 2012-05-22 21:50:43.250 143 12608.52 41.23 54952.75 88888.00 2012-05-22 21:50:43.375 143 12608.52 41.23 54952.75 88888.00 2012-05-22 21:50:43.500 143 12608.52 41.23 54952.72 88888.00 2012-05-22 21:50:43.625 143 12608.52 41.23 54952.72 88888.00 2012-05-22 21:50:43.750 143 12608.52 41.20 54952.75 88888.00 2012-05-22 21:50:43.875 143 12608.58 41.23 54952.78 88888.00 2012-05-22 21:50:44.000 143 12608.55 41.23 54952.75 88888.00 2012-05-22 21:50:44.125 143 12608.55 41.25 54952.78 88888.00 2012-05-22 21:50:44.250 143 12608.58 41.23 54952.78 88888.00 2012-05-22 21:50:44.375 143 12608.58 41.23 54952.75 88888.00 2012-05-22 21:50:44.500 143 12608.52 41.23 54952.75 88888.00 2012-05-22 21:50:44.625 143 12608.55 41.23 54952.75 88888.00 2012-05-22 21:50:44.750 143 12608.55 41.25 54952.75 88888.00 2012-05-22 21:50:44.875 143 12608.58 41.23 54952.72 88888.00 2012-05-22 21:50:45.000 143 12608.60 41.23 54952.72 88888.00 2012-05-22 21:50:45.125 143 12608.58 41.25 54952.75 88888.00 2012-05-22 21:50:45.250 143 12608.58 41.25 54952.80 88888.00 2012-05-22 21:50:45.375 143 12608.55 41.25 54952.75 88888.00 2012-05-22 21:50:45.500 143 12608.52 41.23 54952.75 88888.00 2012-05-22 21:50:45.625 143 12608.55 41.25 54952.75 88888.00 2012-05-22 21:50:45.750 143 12608.60 41.27 54952.78 88888.00 2012-05-22 21:50:45.875 143 12608.58 41.27 54952.78 88888.00 2012-05-22 21:50:46.000 143 12608.58 41.25 54952.75 88888.00 2012-05-22 21:50:46.125 143 12608.62 41.27 54952.75 88888.00 2012-05-22 21:50:46.250 143 12608.65 41.27 54952.72 88888.00 2012-05-22 21:50:46.375 143 12608.70 41.25 54952.75 88888.00 2012-05-22 21:50:46.500 143 12608.67 41.30 54952.78 88888.00 2012-05-22 21:50:46.625 143 12608.65 41.27 54952.78 88888.00 2012-05-22 21:50:46.750 143 12608.60 41.25 54952.75 88888.00 2012-05-22 21:50:46.875 143 12608.62 41.27 54952.75 88888.00 2012-05-22 21:50:47.000 143 12608.60 41.27 54952.72 88888.00 2012-05-22 21:50:47.125 143 12608.65 41.27 54952.75 88888.00 2012-05-22 21:50:47.250 143 12608.60 41.27 54952.78 88888.00 2012-05-22 21:50:47.375 143 12608.58 41.25 54952.75 88888.00 2012-05-22 21:50:47.500 143 12608.60 41.25 54952.75 88888.00 2012-05-22 21:50:47.625 143 12608.58 41.25 54952.78 88888.00 2012-05-22 21:50:47.750 143 12608.58 41.25 54952.78 88888.00 2012-05-22 21:50:47.875 143 12608.58 41.27 54952.78 88888.00 2012-05-22 21:50:48.000 143 12608.58 41.25 54952.78 88888.00 2012-05-22 21:50:48.125 143 12608.60 41.25 54952.80 88888.00 2012-05-22 21:50:48.250 143 12608.58 41.20 54952.80 88888.00 2012-05-22 21:50:48.375 143 12608.58 41.23 54952.78 88888.00 2012-05-22 21:50:48.500 143 12608.62 41.23 54952.80 88888.00 2012-05-22 21:50:48.625 143 12608.65 41.25 54952.80 88888.00 2012-05-22 21:50:48.750 143 12608.65 41.23 54952.80 88888.00 2012-05-22 21:50:48.875 143 12608.70 41.23 54952.78 88888.00 2012-05-22 21:50:49.000 143 12608.67 41.17 54952.78 88888.00 2012-05-22 21:50:49.125 143 12608.70 41.17 54952.78 88888.00 2012-05-22 21:50:49.250 143 12608.65 41.17 54952.80 88888.00 2012-05-22 21:50:49.375 143 12608.60 41.15 54952.80 88888.00 2012-05-22 21:50:49.500 143 12608.55 41.12 54952.82 88888.00 2012-05-22 21:50:49.625 143 12608.58 41.12 54952.82 88888.00 2012-05-22 21:50:49.750 143 12608.55 41.15 54952.82 88888.00 2012-05-22 21:50:49.875 143 12608.52 41.12 54952.82 88888.00 2012-05-22 21:50:50.000 143 12608.60 41.12 54952.80 88888.00 2012-05-22 21:50:50.125 143 12608.62 41.10 54952.82 88888.00 2012-05-22 21:50:50.250 143 12608.60 41.10 54952.82 88888.00 2012-05-22 21:50:50.375 143 12608.58 41.10 54952.85 88888.00 2012-05-22 21:50:50.500 143 12608.67 41.12 54952.82 88888.00 2012-05-22 21:50:50.625 143 12608.70 41.15 54952.82 88888.00 2012-05-22 21:50:50.750 143 12608.62 41.15 54952.78 88888.00 2012-05-22 21:50:50.875 143 12608.60 41.15 54952.82 88888.00 2012-05-22 21:50:51.000 143 12608.65 41.15 54952.80 88888.00 2012-05-22 21:50:51.125 143 12608.65 41.15 54952.82 88888.00 2012-05-22 21:50:51.250 143 12608.58 41.12 54952.82 88888.00 2012-05-22 21:50:51.375 143 12608.58 41.15 54952.85 88888.00 2012-05-22 21:50:51.500 143 12608.58 41.20 54952.82 88888.00 2012-05-22 21:50:51.625 143 12608.55 41.20 54952.82 88888.00 2012-05-22 21:50:51.750 143 12608.52 41.17 54952.85 88888.00 2012-05-22 21:50:51.875 143 12608.50 41.17 54952.82 88888.00 2012-05-22 21:50:52.000 143 12608.52 41.12 54952.82 88888.00 2012-05-22 21:50:52.125 143 12608.55 41.12 54952.82 88888.00 2012-05-22 21:50:52.250 143 12608.55 41.15 54952.85 88888.00 2012-05-22 21:50:52.375 143 12608.58 41.15 54952.88 88888.00 2012-05-22 21:50:52.500 143 12608.55 41.17 54952.85 88888.00 2012-05-22 21:50:52.625 143 12608.52 41.17 54952.82 88888.00 2012-05-22 21:50:52.750 143 12608.45 41.12 54952.82 88888.00 2012-05-22 21:50:52.875 143 12608.45 41.15 54952.82 88888.00 2012-05-22 21:50:53.000 143 12608.42 41.15 54952.82 88888.00 2012-05-22 21:50:53.125 143 12608.45 41.15 54952.85 88888.00 2012-05-22 21:50:53.250 143 12608.42 41.12 54952.85 88888.00 2012-05-22 21:50:53.375 143 12608.42 41.17 54952.88 88888.00 2012-05-22 21:50:53.500 143 12608.40 41.17 54952.85 88888.00 2012-05-22 21:50:53.625 143 12608.40 41.17 54952.85 88888.00 2012-05-22 21:50:53.750 143 12608.45 41.17 54952.88 88888.00 2012-05-22 21:50:53.875 143 12608.45 41.17 54952.88 88888.00 2012-05-22 21:50:54.000 143 12608.40 41.15 54952.82 88888.00 2012-05-22 21:50:54.125 143 12608.45 41.17 54952.85 88888.00 2012-05-22 21:50:54.250 143 12608.42 41.15 54952.85 88888.00 2012-05-22 21:50:54.375 143 12608.48 41.15 54952.85 88888.00 2012-05-22 21:50:54.500 143 12608.55 41.15 54952.85 88888.00 2012-05-22 21:50:54.625 143 12608.58 41.12 54952.85 88888.00 2012-05-22 21:50:54.750 143 12608.60 41.17 54952.85 88888.00 2012-05-22 21:50:54.875 143 12608.55 41.17 54952.85 88888.00 2012-05-22 21:50:55.000 143 12608.48 41.15 54952.85 88888.00 2012-05-22 21:50:55.125 143 12608.45 41.17 54952.88 88888.00 2012-05-22 21:50:55.250 143 12608.48 41.20 54952.88 88888.00 2012-05-22 21:50:55.375 143 12608.50 41.20 54952.85 88888.00 2012-05-22 21:50:55.500 143 12608.45 41.17 54952.85 88888.00 2012-05-22 21:50:55.625 143 12608.48 41.15 54952.88 88888.00 2012-05-22 21:50:55.750 143 12608.50 41.17 54952.85 88888.00 2012-05-22 21:50:55.875 143 12608.52 41.20 54952.85 88888.00 2012-05-22 21:50:56.000 143 12608.55 41.17 54952.85 88888.00 2012-05-22 21:50:56.125 143 12608.50 41.17 54952.85 88888.00 2012-05-22 21:50:56.250 143 12608.42 41.17 54952.85 88888.00 2012-05-22 21:50:56.375 143 12608.45 41.15 54952.88 88888.00 2012-05-22 21:50:56.500 143 12608.42 41.15 54952.85 88888.00 2012-05-22 21:50:56.625 143 12608.38 41.15 54952.85 88888.00 2012-05-22 21:50:56.750 143 12608.40 41.15 54952.90 88888.00 2012-05-22 21:50:56.875 143 12608.42 41.15 54952.93 88888.00 2012-05-22 21:50:57.000 143 12608.42 41.17 54952.93 88888.00 2012-05-22 21:50:57.125 143 12608.38 41.15 54952.90 88888.00 2012-05-22 21:50:57.250 143 12608.30 41.10 54952.93 88888.00 2012-05-22 21:50:57.375 143 12608.30 41.12 54952.93 88888.00 2012-05-22 21:50:57.500 143 12608.33 41.12 54952.93 88888.00 2012-05-22 21:50:57.625 143 12608.35 41.17 54952.93 88888.00 2012-05-22 21:50:57.750 143 12608.30 41.15 54952.95 88888.00 2012-05-22 21:50:57.875 143 12608.27 41.15 54952.95 88888.00 2012-05-22 21:50:58.000 143 12608.30 41.15 54952.95 88888.00 2012-05-22 21:50:58.125 143 12608.35 41.17 54952.95 88888.00 2012-05-22 21:50:58.250 143 12608.33 41.10 54952.97 88888.00 2012-05-22 21:50:58.375 143 12608.35 41.10 54952.97 88888.00 2012-05-22 21:50:58.500 143 12608.38 41.15 54952.97 88888.00 2012-05-22 21:50:58.625 143 12608.35 41.15 54952.97 88888.00 2012-05-22 21:50:58.750 143 12608.33 41.10 54952.93 88888.00 2012-05-22 21:50:58.875 143 12608.30 41.10 54952.95 88888.00 2012-05-22 21:50:59.000 143 12608.30 41.12 54952.95 88888.00 2012-05-22 21:50:59.125 143 12608.35 41.12 54953.00 88888.00 2012-05-22 21:50:59.250 143 12608.33 41.10 54953.00 88888.00 2012-05-22 21:50:59.375 143 12608.35 41.12 54953.00 88888.00 2012-05-22 21:50:59.500 143 12608.30 41.10 54952.97 88888.00 2012-05-22 21:50:59.625 143 12608.33 41.10 54952.97 88888.00 2012-05-22 21:50:59.750 143 12608.30 41.08 54953.00 88888.00 2012-05-22 21:50:59.875 143 12608.27 41.08 54952.97 88888.00 2012-05-22 21:51:00.000 143 12608.30 41.08 54952.97 88888.00 2012-05-22 21:51:00.125 143 12608.30 41.05 54953.00 88888.00 2012-05-22 21:51:00.250 143 12608.30 41.08 54952.97 88888.00 2012-05-22 21:51:00.375 143 12608.35 41.10 54952.97 88888.00 2012-05-22 21:51:00.500 143 12608.35 41.05 54952.97 88888.00 2012-05-22 21:51:00.625 143 12608.33 41.05 54953.00 88888.00 2012-05-22 21:51:00.750 143 12608.35 41.05 54953.00 88888.00 2012-05-22 21:51:00.875 143 12608.38 41.05 54953.03 88888.00 2012-05-22 21:51:01.000 143 12608.40 41.05 54953.03 88888.00 2012-05-22 21:51:01.125 143 12608.42 41.10 54953.03 88888.00 2012-05-22 21:51:01.250 143 12608.42 41.05 54953.00 88888.00 2012-05-22 21:51:01.375 143 12608.40 41.05 54953.03 88888.00 2012-05-22 21:51:01.500 143 12608.42 41.05 54953.00 88888.00 2012-05-22 21:51:01.625 143 12608.42 41.05 54953.00 88888.00 2012-05-22 21:51:01.750 143 12608.38 41.02 54953.00 88888.00 2012-05-22 21:51:01.875 143 12608.38 41.05 54953.03 88888.00 2012-05-22 21:51:02.000 143 12608.40 41.05 54953.03 88888.00 2012-05-22 21:51:02.125 143 12608.42 41.05 54953.05 88888.00 2012-05-22 21:51:02.250 143 12608.40 41.08 54953.05 88888.00 2012-05-22 21:51:02.375 143 12608.40 41.05 54953.00 88888.00 2012-05-22 21:51:02.500 143 12608.40 41.10 54953.00 88888.00 2012-05-22 21:51:02.625 143 12608.40 41.10 54953.03 88888.00 2012-05-22 21:51:02.750 143 12608.38 41.10 54953.05 88888.00 2012-05-22 21:51:02.875 143 12608.33 41.08 54953.05 88888.00 2012-05-22 21:51:03.000 143 12608.35 41.02 54953.03 88888.00 2012-05-22 21:51:03.125 143 12608.38 41.05 54953.03 88888.00 2012-05-22 21:51:03.250 143 12608.25 41.05 54953.00 88888.00 2012-05-22 21:51:03.375 143 12608.25 41.05 54953.00 88888.00 2012-05-22 21:51:03.500 143 12608.27 41.08 54953.03 88888.00 2012-05-22 21:51:03.625 143 12608.27 41.08 54953.03 88888.00 2012-05-22 21:51:03.750 143 12608.30 41.08 54953.03 88888.00 2012-05-22 21:51:03.875 143 12608.30 41.08 54953.03 88888.00 2012-05-22 21:51:04.000 143 12608.33 41.10 54953.03 88888.00 2012-05-22 21:51:04.125 143 12608.33 41.10 54953.07 88888.00 2012-05-22 21:51:04.250 143 12608.35 41.08 54953.05 88888.00 2012-05-22 21:51:04.375 143 12608.38 41.10 54953.07 88888.00 2012-05-22 21:51:04.500 143 12608.33 41.10 54953.05 88888.00 2012-05-22 21:51:04.625 143 12608.25 41.12 54953.03 88888.00 2012-05-22 21:51:04.750 143 12608.27 41.15 54953.05 88888.00 2012-05-22 21:51:04.875 143 12608.27 41.12 54953.05 88888.00 2012-05-22 21:51:05.000 143 12608.23 41.08 54953.05 88888.00 2012-05-22 21:51:05.125 143 12608.25 41.15 54953.10 88888.00 2012-05-22 21:51:05.250 143 12608.30 41.15 54953.07 88888.00 2012-05-22 21:51:05.375 143 12608.35 41.15 54953.05 88888.00 2012-05-22 21:51:05.500 143 12608.38 41.15 54953.10 88888.00 2012-05-22 21:51:05.625 143 12608.40 41.17 54953.07 88888.00 2012-05-22 21:51:05.750 143 12608.40 41.17 54953.07 88888.00 2012-05-22 21:51:05.875 143 12608.40 41.12 54953.05 88888.00 2012-05-22 21:51:06.000 143 12608.40 41.12 54953.00 88888.00 2012-05-22 21:51:06.125 143 12608.42 41.10 54953.07 88888.00 2012-05-22 21:51:06.250 143 12608.35 41.10 54953.05 88888.00 2012-05-22 21:51:06.375 143 12608.38 41.15 54953.05 88888.00 2012-05-22 21:51:06.500 143 12608.40 41.15 54953.05 88888.00 2012-05-22 21:51:06.625 143 12608.38 41.10 54953.05 88888.00 2012-05-22 21:51:06.750 143 12608.27 41.08 54953.05 88888.00 2012-05-22 21:51:06.875 143 12608.30 41.12 54953.05 88888.00 2012-05-22 21:51:07.000 143 12608.35 41.12 54953.05 88888.00 2012-05-22 21:51:07.125 143 12608.40 41.08 54953.07 88888.00 2012-05-22 21:51:07.250 143 12608.40 41.05 54953.05 88888.00 2012-05-22 21:51:07.375 143 12608.45 41.05 54953.05 88888.00 2012-05-22 21:51:07.500 143 12608.40 41.08 54953.07 88888.00 2012-05-22 21:51:07.625 143 12608.33 41.08 54953.10 88888.00 2012-05-22 21:51:07.750 143 12608.33 41.02 54953.07 88888.00 2012-05-22 21:51:07.875 143 12608.30 41.05 54953.07 88888.00 2012-05-22 21:51:08.000 143 12608.30 41.08 54953.05 88888.00 2012-05-22 21:51:08.125 143 12608.35 41.10 54953.05 88888.00 2012-05-22 21:51:08.250 143 12608.38 41.08 54953.07 88888.00 2012-05-22 21:51:08.375 143 12608.35 41.08 54953.05 88888.00 2012-05-22 21:51:08.500 143 12608.30 41.02 54953.07 88888.00 2012-05-22 21:51:08.625 143 12608.33 41.02 54953.05 88888.00 2012-05-22 21:51:08.750 143 12608.35 41.02 54953.05 88888.00 2012-05-22 21:51:08.875 143 12608.30 41.02 54953.07 88888.00 2012-05-22 21:51:09.000 143 12608.25 41.00 54953.05 88888.00 2012-05-22 21:51:09.125 143 12608.30 41.02 54953.05 88888.00 2012-05-22 21:51:09.250 143 12608.35 41.02 54953.07 88888.00 2012-05-22 21:51:09.375 143 12608.40 41.02 54953.07 88888.00 2012-05-22 21:51:09.500 143 12608.40 41.05 54953.07 88888.00 2012-05-22 21:51:09.625 143 12608.40 41.05 54953.07 88888.00 2012-05-22 21:51:09.750 143 12608.45 41.08 54953.07 88888.00 2012-05-22 21:51:09.875 143 12608.45 41.05 54953.07 88888.00 2012-05-22 21:51:10.000 143 12608.38 41.05 54953.10 88888.00 2012-05-22 21:51:10.125 143 12608.35 41.05 54953.07 88888.00 2012-05-22 21:51:10.250 143 12608.33 41.00 54953.07 88888.00 2012-05-22 21:51:10.375 143 12608.35 40.98 54953.07 88888.00 2012-05-22 21:51:10.500 143 12608.35 40.98 54953.07 88888.00 2012-05-22 21:51:10.625 143 12608.40 41.00 54953.05 88888.00 2012-05-22 21:51:10.750 143 12608.38 41.00 54953.05 88888.00 2012-05-22 21:51:10.875 143 12608.27 40.98 54953.10 88888.00 2012-05-22 21:51:11.000 143 12608.23 40.95 54953.07 88888.00 2012-05-22 21:51:11.125 143 12608.27 40.95 54953.07 88888.00 2012-05-22 21:51:11.250 143 12608.30 40.92 54953.07 88888.00 2012-05-22 21:51:11.375 143 12608.27 40.95 54953.07 88888.00 2012-05-22 21:51:11.500 143 12608.27 40.95 54953.12 88888.00 2012-05-22 21:51:11.625 143 12608.30 40.98 54953.12 88888.00 2012-05-22 21:51:11.750 143 12608.35 40.98 54953.10 88888.00 2012-05-22 21:51:11.875 143 12608.33 40.95 54953.05 88888.00 2012-05-22 21:51:12.000 143 12608.27 40.92 54953.05 88888.00 2012-05-22 21:51:12.125 143 12608.30 40.88 54953.07 88888.00 2012-05-22 21:51:12.250 143 12608.35 40.88 54953.03 88888.00 2012-05-22 21:51:12.375 143 12608.35 40.90 54953.07 88888.00 2012-05-22 21:51:12.500 143 12608.30 40.88 54953.05 88888.00 2012-05-22 21:51:12.625 143 12608.27 40.88 54953.07 88888.00 2012-05-22 21:51:12.750 143 12608.33 40.85 54953.07 88888.00 2012-05-22 21:51:12.875 143 12608.30 40.85 54953.07 88888.00 2012-05-22 21:51:13.000 143 12608.35 40.85 54953.07 88888.00 2012-05-22 21:51:13.125 143 12608.35 40.83 54953.12 88888.00 2012-05-22 21:51:13.250 143 12608.30 40.80 54953.12 88888.00 2012-05-22 21:51:13.375 143 12608.33 40.80 54953.10 88888.00 2012-05-22 21:51:13.500 143 12608.35 40.77 54953.12 88888.00 2012-05-22 21:51:13.625 143 12608.35 40.77 54953.10 88888.00 2012-05-22 21:51:13.750 143 12608.35 40.77 54953.12 88888.00 2012-05-22 21:51:13.875 143 12608.35 40.77 54953.10 88888.00 2012-05-22 21:51:14.000 143 12608.30 40.80 54953.12 88888.00 2012-05-22 21:51:14.125 143 12608.25 40.77 54953.15 88888.00 2012-05-22 21:51:14.250 143 12608.30 40.73 54953.18 88888.00 2012-05-22 21:51:14.375 143 12608.40 40.70 54953.12 88888.00 2012-05-22 21:51:14.500 143 12608.40 40.73 54953.15 88888.00 2012-05-22 21:51:14.625 143 12608.40 40.73 54953.18 88888.00 2012-05-22 21:51:14.750 143 12608.40 40.70 54953.15 88888.00 2012-05-22 21:51:14.875 143 12608.35 40.67 54953.12 88888.00 2012-05-22 21:51:15.000 143 12608.30 40.67 54953.15 88888.00 2012-05-22 21:51:15.125 143 12608.33 40.67 54953.20 88888.00 2012-05-22 21:51:15.250 143 12608.33 40.65 54953.25 88888.00 2012-05-22 21:51:15.375 143 12608.40 40.67 54953.20 88888.00 2012-05-22 21:51:15.500 143 12608.40 40.70 54953.22 88888.00 2012-05-22 21:51:15.625 143 12608.33 40.67 54953.20 88888.00 2012-05-22 21:51:15.750 143 12608.40 40.67 54953.22 88888.00 2012-05-22 21:51:15.875 143 12608.42 40.67 54953.20 88888.00 2012-05-22 21:51:16.000 143 12608.42 40.65 54953.20 88888.00 2012-05-22 21:51:16.125 143 12608.48 40.67 54953.18 88888.00 2012-05-22 21:51:16.250 143 12608.50 40.65 54953.20 88888.00 2012-05-22 21:51:16.375 143 12608.52 40.67 54953.20 88888.00 2012-05-22 21:51:16.500 143 12608.52 40.67 54953.20 88888.00 2012-05-22 21:51:16.625 143 12608.52 40.67 54953.20 88888.00 2012-05-22 21:51:16.750 143 12608.52 40.67 54953.20 88888.00 2012-05-22 21:51:16.875 143 12608.48 40.65 54953.20 88888.00 2012-05-22 21:51:17.000 143 12608.45 40.65 54953.18 88888.00 2012-05-22 21:51:17.125 143 12608.48 40.62 54953.18 88888.00 2012-05-22 21:51:17.250 143 12608.45 40.60 54953.18 88888.00 2012-05-22 21:51:17.375 143 12608.45 40.62 54953.20 88888.00 2012-05-22 21:51:17.500 143 12608.48 40.62 54953.20 88888.00 2012-05-22 21:51:17.625 143 12608.50 40.67 54953.22 88888.00 2012-05-22 21:51:17.750 143 12608.55 40.67 54953.22 88888.00 2012-05-22 21:51:17.875 143 12608.52 40.70 54953.22 88888.00 2012-05-22 21:51:18.000 143 12608.50 40.65 54953.22 88888.00 2012-05-22 21:51:18.125 143 12608.52 40.65 54953.22 88888.00 2012-05-22 21:51:18.250 143 12608.48 40.62 54953.20 88888.00 2012-05-22 21:51:18.375 143 12608.50 40.62 54953.18 88888.00 2012-05-22 21:51:18.500 143 12608.45 40.62 54953.18 88888.00 2012-05-22 21:51:18.625 143 12608.48 40.65 54953.18 88888.00 2012-05-22 21:51:18.750 143 12608.50 40.62 54953.20 88888.00 2012-05-22 21:51:18.875 143 12608.55 40.65 54953.18 88888.00 2012-05-22 21:51:19.000 143 12608.52 40.65 54953.18 88888.00 2012-05-22 21:51:19.125 143 12608.52 40.65 54953.20 88888.00 2012-05-22 21:51:19.250 143 12608.48 40.62 54953.22 88888.00 2012-05-22 21:51:19.375 143 12608.42 40.62 54953.20 88888.00 2012-05-22 21:51:19.500 143 12608.38 40.62 54953.22 88888.00 2012-05-22 21:51:19.625 143 12608.40 40.62 54953.22 88888.00 2012-05-22 21:51:19.750 143 12608.35 40.65 54953.22 88888.00 2012-05-22 21:51:19.875 143 12608.33 40.67 54953.25 88888.00 2012-05-22 21:51:20.000 143 12608.42 40.65 54953.20 88888.00 2012-05-22 21:51:20.125 143 12608.50 40.67 54953.22 88888.00 2012-05-22 21:51:20.250 143 12608.48 40.67 54953.22 88888.00 2012-05-22 21:51:20.375 143 12608.45 40.67 54953.25 88888.00 2012-05-22 21:51:20.500 143 12608.42 40.65 54953.25 88888.00 2012-05-22 21:51:20.625 143 12608.48 40.70 54953.22 88888.00 2012-05-22 21:51:20.750 143 12608.58 40.67 54953.22 88888.00 2012-05-22 21:51:20.875 143 12608.60 40.67 54953.22 88888.00 2012-05-22 21:51:21.000 143 12608.55 40.67 54953.22 88888.00 2012-05-22 21:51:21.125 143 12608.52 40.70 54953.22 88888.00 2012-05-22 21:51:21.250 143 12608.55 40.67 54953.22 88888.00 2012-05-22 21:51:21.375 143 12608.55 40.67 54953.22 88888.00 2012-05-22 21:51:21.500 143 12608.58 40.70 54953.25 88888.00 2012-05-22 21:51:21.625 143 12608.58 40.75 54953.28 88888.00 2012-05-22 21:51:21.750 143 12608.60 40.75 54953.28 88888.00 2012-05-22 21:51:21.875 143 12608.62 40.75 54953.28 88888.00 2012-05-22 21:51:22.000 143 12608.67 40.77 54953.22 88888.00 2012-05-22 21:51:22.125 143 12608.65 40.75 54953.25 88888.00 2012-05-22 21:51:22.250 143 12608.62 40.75 54953.22 88888.00 2012-05-22 21:51:22.375 143 12608.65 40.80 54953.22 88888.00 2012-05-22 21:51:22.500 143 12608.67 40.75 54953.22 88888.00 2012-05-22 21:51:22.625 143 12608.67 40.75 54953.22 88888.00 2012-05-22 21:51:22.750 143 12608.62 40.73 54953.20 88888.00 2012-05-22 21:51:22.875 143 12608.65 40.73 54953.22 88888.00 2012-05-22 21:51:23.000 143 12608.65 40.75 54953.20 88888.00 2012-05-22 21:51:23.125 143 12608.62 40.73 54953.25 88888.00 2012-05-22 21:51:23.250 143 12608.55 40.73 54953.25 88888.00 2012-05-22 21:51:23.375 143 12608.52 40.73 54953.25 88888.00 2012-05-22 21:51:23.500 143 12608.58 40.73 54953.25 88888.00 2012-05-22 21:51:23.625 143 12608.62 40.75 54953.22 88888.00 2012-05-22 21:51:23.750 143 12608.58 40.75 54953.25 88888.00 2012-05-22 21:51:23.875 143 12608.58 40.73 54953.22 88888.00 2012-05-22 21:51:24.000 143 12608.58 40.75 54953.20 88888.00 2012-05-22 21:51:24.125 143 12608.62 40.77 54953.22 88888.00 2012-05-22 21:51:24.250 143 12608.65 40.75 54953.22 88888.00 2012-05-22 21:51:24.375 143 12608.62 40.75 54953.20 88888.00 2012-05-22 21:51:24.500 143 12608.62 40.73 54953.25 88888.00 2012-05-22 21:51:24.625 143 12608.70 40.70 54953.22 88888.00 2012-05-22 21:51:24.750 143 12608.70 40.73 54953.22 88888.00 2012-05-22 21:51:24.875 143 12608.65 40.75 54953.25 88888.00 2012-05-22 21:51:25.000 143 12608.65 40.73 54953.25 88888.00 2012-05-22 21:51:25.125 143 12608.62 40.75 54953.25 88888.00 2012-05-22 21:51:25.250 143 12608.65 40.70 54953.25 88888.00 2012-05-22 21:51:25.375 143 12608.65 40.70 54953.22 88888.00 2012-05-22 21:51:25.500 143 12608.60 40.73 54953.28 88888.00 2012-05-22 21:51:25.625 143 12608.55 40.73 54953.28 88888.00 2012-05-22 21:51:25.750 143 12608.58 40.75 54953.28 88888.00 2012-05-22 21:51:25.875 143 12608.52 40.70 54953.22 88888.00 2012-05-22 21:51:26.000 143 12608.52 40.67 54953.22 88888.00 2012-05-22 21:51:26.125 143 12608.52 40.67 54953.25 88888.00 2012-05-22 21:51:26.250 143 12608.55 40.65 54953.28 88888.00 2012-05-22 21:51:26.375 143 12608.60 40.70 54953.30 88888.00 2012-05-22 21:51:26.500 143 12608.62 40.70 54953.30 88888.00 2012-05-22 21:51:26.625 143 12608.62 40.73 54953.30 88888.00 2012-05-22 21:51:26.750 143 12608.60 40.67 54953.28 88888.00 2012-05-22 21:51:26.875 143 12608.62 40.70 54953.25 88888.00 2012-05-22 21:51:27.000 143 12608.65 40.67 54953.28 88888.00 2012-05-22 21:51:27.125 143 12608.62 40.67 54953.30 88888.00 2012-05-22 21:51:27.250 143 12608.67 40.67 54953.25 88888.00 2012-05-22 21:51:27.375 143 12608.67 40.70 54953.28 88888.00 2012-05-22 21:51:27.500 143 12608.67 40.70 54953.25 88888.00 2012-05-22 21:51:27.625 143 12608.70 40.73 54953.28 88888.00 2012-05-22 21:51:27.750 143 12608.70 40.73 54953.28 88888.00 2012-05-22 21:51:27.875 143 12608.67 40.73 54953.25 88888.00 2012-05-22 21:51:28.000 143 12608.67 40.67 54953.22 88888.00 2012-05-22 21:51:28.125 143 12608.73 40.67 54953.25 88888.00 2012-05-22 21:51:28.250 143 12608.75 40.67 54953.22 88888.00 2012-05-22 21:51:28.375 143 12608.75 40.67 54953.28 88888.00 2012-05-22 21:51:28.500 143 12608.80 40.70 54953.25 88888.00 2012-05-22 21:51:28.625 143 12608.80 40.73 54953.25 88888.00 2012-05-22 21:51:28.750 143 12608.75 40.70 54953.25 88888.00 2012-05-22 21:51:28.875 143 12608.75 40.67 54953.25 88888.00 2012-05-22 21:51:29.000 143 12608.73 40.67 54953.22 88888.00 2012-05-22 21:51:29.125 143 12608.73 40.70 54953.22 88888.00 2012-05-22 21:51:29.250 143 12608.75 40.70 54953.22 88888.00 2012-05-22 21:51:29.375 143 12608.80 40.73 54953.22 88888.00 2012-05-22 21:51:29.500 143 12608.83 40.70 54953.28 88888.00 2012-05-22 21:51:29.625 143 12608.83 40.73 54953.28 88888.00 2012-05-22 21:51:29.750 143 12608.77 40.73 54953.25 88888.00 2012-05-22 21:51:29.875 143 12608.80 40.73 54953.25 88888.00 2012-05-22 21:51:30.000 143 12608.80 40.73 54953.25 88888.00 2012-05-22 21:51:30.125 143 12608.80 40.75 54953.25 88888.00 2012-05-22 21:51:30.250 143 12608.85 40.70 54953.20 88888.00 2012-05-22 21:51:30.375 143 12608.85 40.67 54953.20 88888.00 2012-05-22 21:51:30.500 143 12608.83 40.70 54953.20 88888.00 2012-05-22 21:51:30.625 143 12608.85 40.73 54953.22 88888.00 2012-05-22 21:51:30.750 143 12608.88 40.75 54953.22 88888.00 2012-05-22 21:51:30.875 143 12608.85 40.70 54953.22 88888.00 2012-05-22 21:51:31.000 143 12608.85 40.67 54953.22 88888.00 2012-05-22 21:51:31.125 143 12608.85 40.70 54953.28 88888.00 2012-05-22 21:51:31.250 143 12608.80 40.67 54953.28 88888.00 2012-05-22 21:51:31.375 143 12608.85 40.70 54953.28 88888.00 2012-05-22 21:51:31.500 143 12608.88 40.73 54953.28 88888.00 2012-05-22 21:51:31.625 143 12608.90 40.67 54953.25 88888.00 2012-05-22 21:51:31.750 143 12608.90 40.67 54953.28 88888.00 2012-05-22 21:51:31.875 143 12608.92 40.70 54953.25 88888.00 2012-05-22 21:51:32.000 143 12608.98 40.70 54953.22 88888.00 2012-05-22 21:51:32.125 143 12608.98 40.70 54953.22 88888.00 2012-05-22 21:51:32.250 143 12608.98 40.67 54953.22 88888.00 2012-05-22 21:51:32.375 143 12609.00 40.70 54953.22 88888.00 2012-05-22 21:51:32.500 143 12609.05 40.73 54953.22 88888.00 2012-05-22 21:51:32.625 143 12609.05 40.73 54953.28 88888.00 2012-05-22 21:51:32.750 143 12609.00 40.73 54953.25 88888.00 2012-05-22 21:51:32.875 143 12609.05 40.70 54953.22 88888.00 2012-05-22 21:51:33.000 143 12609.05 40.70 54953.20 88888.00 2012-05-22 21:51:33.125 143 12609.00 40.70 54953.20 88888.00 2012-05-22 21:51:33.250 143 12608.95 40.70 54953.22 88888.00 2012-05-22 21:51:33.375 143 12608.98 40.73 54953.20 88888.00 2012-05-22 21:51:33.500 143 12609.02 40.70 54953.22 88888.00 2012-05-22 21:51:33.625 143 12609.08 40.73 54953.22 88888.00 2012-05-22 21:51:33.750 143 12609.12 40.73 54953.22 88888.00 2012-05-22 21:51:33.875 143 12609.17 40.73 54953.18 88888.00 2012-05-22 21:51:34.000 143 12609.15 40.70 54953.20 88888.00 2012-05-22 21:51:34.125 143 12609.17 40.70 54953.22 88888.00 2012-05-22 21:51:34.250 143 12609.17 40.70 54953.22 88888.00 2012-05-22 21:51:34.375 143 12609.23 40.73 54953.20 88888.00 2012-05-22 21:51:34.500 143 12609.17 40.73 54953.20 88888.00 2012-05-22 21:51:34.625 143 12609.20 40.75 54953.20 88888.00 2012-05-22 21:51:34.750 143 12609.23 40.75 54953.15 88888.00 2012-05-22 21:51:34.875 143 12609.25 40.75 54953.15 88888.00 2012-05-22 21:51:35.000 143 12609.23 40.73 54953.12 88888.00 2012-05-22 21:51:35.125 143 12609.17 40.73 54953.15 88888.00 2012-05-22 21:51:35.250 143 12609.20 40.73 54953.18 88888.00 2012-05-22 21:51:35.375 143 12609.25 40.75 54953.15 88888.00 2012-05-22 21:51:35.500 143 12609.25 40.73 54953.18 88888.00 2012-05-22 21:51:35.625 143 12609.17 40.70 54953.18 88888.00 2012-05-22 21:51:35.750 143 12609.17 40.73 54953.18 88888.00 2012-05-22 21:51:35.875 143 12609.23 40.75 54953.18 88888.00 2012-05-22 21:51:36.000 143 12609.30 40.77 54953.15 88888.00 2012-05-22 21:51:36.125 143 12609.40 40.77 54953.18 88888.00 2012-05-22 21:51:36.250 143 12609.40 40.75 54953.18 88888.00 2012-05-22 21:51:36.375 143 12609.38 40.77 54953.18 88888.00 2012-05-22 21:51:36.500 143 12609.33 40.77 54953.15 88888.00 2012-05-22 21:51:36.625 143 12609.38 40.80 54953.15 88888.00 2012-05-22 21:51:36.750 143 12609.42 40.80 54953.15 88888.00 2012-05-22 21:51:36.875 143 12609.45 40.77 54953.18 88888.00 2012-05-22 21:51:37.000 143 12609.42 40.77 54953.18 88888.00 2012-05-22 21:51:37.125 143 12609.38 40.77 54953.15 88888.00 2012-05-22 21:51:37.250 143 12609.38 40.75 54953.18 88888.00 2012-05-22 21:51:37.375 143 12609.38 40.80 54953.18 88888.00 2012-05-22 21:51:37.500 143 12609.40 40.80 54953.15 88888.00 2012-05-22 21:51:37.625 143 12609.45 40.80 54953.18 88888.00 2012-05-22 21:51:37.750 143 12609.50 40.80 54953.18 88888.00 2012-05-22 21:51:37.875 143 12609.52 40.80 54953.18 88888.00 2012-05-22 21:51:38.000 143 12609.52 40.80 54953.15 88888.00 2012-05-22 21:51:38.125 143 12609.48 40.80 54953.15 88888.00 2012-05-22 21:51:38.250 143 12609.40 40.77 54953.15 88888.00 2012-05-22 21:51:38.375 143 12609.40 40.77 54953.12 88888.00 2012-05-22 21:51:38.500 143 12609.40 40.77 54953.10 88888.00 2012-05-22 21:51:38.625 143 12609.45 40.80 54953.15 88888.00 2012-05-22 21:51:38.750 143 12609.58 40.77 54953.15 88888.00 2012-05-22 21:51:38.875 143 12609.62 40.80 54953.12 88888.00 2012-05-22 21:51:39.000 143 12609.60 40.85 54953.12 88888.00 2012-05-22 21:51:39.125 143 12609.60 40.83 54953.15 88888.00 2012-05-22 21:51:39.250 143 12609.62 40.80 54953.12 88888.00 2012-05-22 21:51:39.375 143 12609.67 40.83 54953.12 88888.00 2012-05-22 21:51:39.500 143 12609.62 40.85 54953.15 88888.00 2012-05-22 21:51:39.625 143 12609.60 40.85 54953.15 88888.00 2012-05-22 21:51:39.750 143 12609.58 40.80 54953.12 88888.00 2012-05-22 21:51:39.875 143 12609.62 40.83 54953.15 88888.00 2012-05-22 21:51:40.000 143 12609.62 40.83 54953.15 88888.00 2012-05-22 21:51:40.125 143 12609.67 40.85 54953.18 88888.00 2012-05-22 21:51:40.250 143 12609.67 40.80 54953.15 88888.00 2012-05-22 21:51:40.375 143 12609.65 40.80 54953.15 88888.00 2012-05-22 21:51:40.500 143 12609.65 40.83 54953.12 88888.00 2012-05-22 21:51:40.625 143 12609.67 40.83 54953.12 88888.00 2012-05-22 21:51:40.750 143 12609.67 40.83 54953.10 88888.00 2012-05-22 21:51:40.875 143 12609.67 40.83 54953.10 88888.00 2012-05-22 21:51:41.000 143 12609.67 40.80 54953.10 88888.00 2012-05-22 21:51:41.125 143 12609.65 40.80 54953.15 88888.00 2012-05-22 21:51:41.250 143 12609.60 40.80 54953.12 88888.00 2012-05-22 21:51:41.375 143 12609.67 40.83 54953.15 88888.00 2012-05-22 21:51:41.500 143 12609.67 40.80 54953.20 88888.00 2012-05-22 21:51:41.625 143 12609.67 40.77 54953.15 88888.00 2012-05-22 21:51:41.750 143 12609.70 40.77 54953.18 88888.00 2012-05-22 21:51:41.875 143 12609.67 40.80 54953.18 88888.00 2012-05-22 21:51:42.000 143 12609.65 40.80 54953.15 88888.00 2012-05-22 21:51:42.125 143 12609.58 40.77 54953.12 88888.00 2012-05-22 21:51:42.250 143 12609.55 40.77 54953.12 88888.00 2012-05-22 21:51:42.375 143 12609.60 40.80 54953.12 88888.00 2012-05-22 21:51:42.500 143 12609.65 40.77 54953.18 88888.00 2012-05-22 21:51:42.625 143 12609.62 40.77 54953.18 88888.00 2012-05-22 21:51:42.750 143 12609.65 40.75 54953.18 88888.00 2012-05-22 21:51:42.875 143 12609.65 40.75 54953.20 88888.00 2012-05-22 21:51:43.000 143 12609.62 40.75 54953.18 88888.00 2012-05-22 21:51:43.125 143 12609.65 40.75 54953.18 88888.00 2012-05-22 21:51:43.250 143 12609.65 40.73 54953.20 88888.00 2012-05-22 21:51:43.375 143 12609.67 40.73 54953.18 88888.00 2012-05-22 21:51:43.500 143 12609.65 40.73 54953.20 88888.00 2012-05-22 21:51:43.625 143 12609.62 40.73 54953.20 88888.00 2012-05-22 21:51:43.750 143 12609.70 40.70 54953.20 88888.00 2012-05-22 21:51:43.875 143 12609.73 40.65 54953.22 88888.00 2012-05-22 21:51:44.000 143 12609.70 40.62 54953.20 88888.00 2012-05-22 21:51:44.125 143 12609.62 40.65 54953.18 88888.00 2012-05-22 21:51:44.250 143 12609.58 40.65 54953.22 88888.00 2012-05-22 21:51:44.375 143 12609.62 40.65 54953.22 88888.00 2012-05-22 21:51:44.500 143 12609.65 40.65 54953.22 88888.00 2012-05-22 21:51:44.625 143 12609.67 40.62 54953.25 88888.00 2012-05-22 21:51:44.750 143 12609.67 40.62 54953.22 88888.00 2012-05-22 21:51:44.875 143 12609.73 40.65 54953.20 88888.00 2012-05-22 21:51:45.000 143 12609.73 40.62 54953.18 88888.00 2012-05-22 21:51:45.125 143 12609.67 40.62 54953.22 88888.00 2012-05-22 21:51:45.250 143 12609.65 40.62 54953.25 88888.00 2012-05-22 21:51:45.375 143 12609.73 40.65 54953.20 88888.00 2012-05-22 21:51:45.500 143 12609.73 40.67 54953.22 88888.00 2012-05-22 21:51:45.625 143 12609.62 40.65 54953.22 88888.00 2012-05-22 21:51:45.750 143 12609.62 40.62 54953.22 88888.00 2012-05-22 21:51:45.875 143 12609.62 40.67 54953.25 88888.00 2012-05-22 21:51:46.000 143 12609.60 40.65 54953.22 88888.00 2012-05-22 21:51:46.125 143 12609.60 40.62 54953.18 88888.00 2012-05-22 21:51:46.250 143 12609.60 40.60 54953.20 88888.00 2012-05-22 21:51:46.375 143 12609.60 40.62 54953.22 88888.00 2012-05-22 21:51:46.500 143 12609.62 40.65 54953.22 88888.00 2012-05-22 21:51:46.625 143 12609.62 40.60 54953.20 88888.00 2012-05-22 21:51:46.750 143 12609.62 40.60 54953.22 88888.00 2012-05-22 21:51:46.875 143 12609.62 40.65 54953.25 88888.00 2012-05-22 21:51:47.000 143 12609.60 40.65 54953.25 88888.00 2012-05-22 21:51:47.125 143 12609.58 40.62 54953.25 88888.00 2012-05-22 21:51:47.250 143 12609.55 40.60 54953.25 88888.00 2012-05-22 21:51:47.375 143 12609.60 40.60 54953.25 88888.00 2012-05-22 21:51:47.500 143 12609.62 40.58 54953.25 88888.00 2012-05-22 21:51:47.625 143 12609.67 40.58 54953.28 88888.00 2012-05-22 21:51:47.750 143 12609.65 40.60 54953.30 88888.00 2012-05-22 21:51:47.875 143 12609.60 40.62 54953.28 88888.00 2012-05-22 21:51:48.000 143 12609.58 40.62 54953.25 88888.00 2012-05-22 21:51:48.125 143 12609.52 40.60 54953.25 88888.00 2012-05-22 21:51:48.250 143 12609.50 40.58 54953.22 88888.00 2012-05-22 21:51:48.375 143 12609.50 40.65 54953.28 88888.00 2012-05-22 21:51:48.500 143 12609.48 40.65 54953.28 88888.00 2012-05-22 21:51:48.625 143 12609.48 40.65 54953.30 88888.00 2012-05-22 21:51:48.750 143 12609.50 40.62 54953.30 88888.00 2012-05-22 21:51:48.875 143 12609.52 40.65 54953.32 88888.00 2012-05-22 21:51:49.000 143 12609.50 40.65 54953.30 88888.00 2012-05-22 21:51:49.125 143 12609.50 40.67 54953.30 88888.00 2012-05-22 21:51:49.250 143 12609.45 40.62 54953.25 88888.00 2012-05-22 21:51:49.375 143 12609.50 40.62 54953.25 88888.00 2012-05-22 21:51:49.500 143 12609.45 40.62 54953.30 88888.00 2012-05-22 21:51:49.625 143 12609.40 40.62 54953.32 88888.00 2012-05-22 21:51:49.750 143 12609.48 40.62 54953.30 88888.00 2012-05-22 21:51:49.875 143 12609.48 40.65 54953.35 88888.00 2012-05-22 21:51:50.000 143 12609.48 40.62 54953.32 88888.00 2012-05-22 21:51:50.125 143 12609.52 40.65 54953.32 88888.00 2012-05-22 21:51:50.250 143 12609.48 40.62 54953.32 88888.00 2012-05-22 21:51:50.375 143 12609.48 40.65 54953.30 88888.00 2012-05-22 21:51:50.500 143 12609.48 40.67 54953.30 88888.00 2012-05-22 21:51:50.625 143 12609.45 40.62 54953.32 88888.00 2012-05-22 21:51:50.750 143 12609.50 40.65 54953.32 88888.00 2012-05-22 21:51:50.875 143 12609.55 40.65 54953.35 88888.00 2012-05-22 21:51:51.000 143 12609.52 40.67 54953.35 88888.00 2012-05-22 21:51:51.125 143 12609.50 40.67 54953.35 88888.00 2012-05-22 21:51:51.250 143 12609.50 40.67 54953.35 88888.00 2012-05-22 21:51:51.375 143 12609.55 40.73 54953.35 88888.00 2012-05-22 21:51:51.500 143 12609.55 40.75 54953.38 88888.00 2012-05-22 21:51:51.625 143 12609.58 40.73 54953.38 88888.00 2012-05-22 21:51:51.750 143 12609.55 40.73 54953.38 88888.00 2012-05-22 21:51:51.875 143 12609.55 40.73 54953.38 88888.00 2012-05-22 21:51:52.000 143 12609.52 40.73 54953.32 88888.00 2012-05-22 21:51:52.125 143 12609.48 40.73 54953.35 88888.00 2012-05-22 21:51:52.250 143 12609.50 40.73 54953.35 88888.00 2012-05-22 21:51:52.375 143 12609.60 40.73 54953.35 88888.00 2012-05-22 21:51:52.500 143 12609.55 40.73 54953.35 88888.00 2012-05-22 21:51:52.625 143 12609.52 40.73 54953.32 88888.00 2012-05-22 21:51:52.750 143 12609.52 40.75 54953.35 88888.00 2012-05-22 21:51:52.875 143 12609.55 40.77 54953.35 88888.00 2012-05-22 21:51:53.000 143 12609.58 40.77 54953.32 88888.00 2012-05-22 21:51:53.125 143 12609.62 40.80 54953.35 88888.00 2012-05-22 21:51:53.250 143 12609.55 40.77 54953.38 88888.00 2012-05-22 21:51:53.375 143 12609.52 40.77 54953.35 88888.00 2012-05-22 21:51:53.500 143 12609.50 40.77 54953.28 88888.00 2012-05-22 21:51:53.625 143 12609.50 40.77 54953.32 88888.00 2012-05-22 21:51:53.750 143 12609.48 40.77 54953.35 88888.00 2012-05-22 21:51:53.875 143 12609.45 40.80 54953.35 88888.00 2012-05-22 21:51:54.000 143 12609.40 40.80 54953.32 88888.00 2012-05-22 21:51:54.125 143 12609.38 40.80 54953.35 88888.00 2012-05-22 21:51:54.250 143 12609.42 40.80 54953.35 88888.00 2012-05-22 21:51:54.375 143 12609.52 40.80 54953.32 88888.00 2012-05-22 21:51:54.500 143 12609.62 40.80 54953.32 88888.00 2012-05-22 21:51:54.625 143 12609.62 40.85 54953.32 88888.00 2012-05-22 21:51:54.750 143 12609.52 40.85 54953.32 88888.00 2012-05-22 21:51:54.875 143 12609.52 40.83 54953.32 88888.00 2012-05-22 21:51:55.000 143 12609.52 40.80 54953.32 88888.00 2012-05-22 21:51:55.125 143 12609.48 40.83 54953.30 88888.00 2012-05-22 21:51:55.250 143 12609.48 40.80 54953.32 88888.00 2012-05-22 21:51:55.375 143 12609.55 40.80 54953.32 88888.00 2012-05-22 21:51:55.500 143 12609.55 40.80 54953.30 88888.00 2012-05-22 21:51:55.625 143 12609.52 40.83 54953.32 88888.00 2012-05-22 21:51:55.750 143 12609.50 40.83 54953.32 88888.00 2012-05-22 21:51:55.875 143 12609.48 40.80 54953.32 88888.00 2012-05-22 21:51:56.000 143 12609.50 40.80 54953.32 88888.00 2012-05-22 21:51:56.125 143 12609.52 40.83 54953.35 88888.00 2012-05-22 21:51:56.250 143 12609.52 40.80 54953.35 88888.00 2012-05-22 21:51:56.375 143 12609.52 40.83 54953.35 88888.00 2012-05-22 21:51:56.500 143 12609.50 40.83 54953.35 88888.00 2012-05-22 21:51:56.625 143 12609.52 40.77 54953.35 88888.00 2012-05-22 21:51:56.750 143 12609.58 40.80 54953.35 88888.00 2012-05-22 21:51:56.875 143 12609.60 40.83 54953.38 88888.00 2012-05-22 21:51:57.000 143 12609.62 40.83 54953.38 88888.00 2012-05-22 21:51:57.125 143 12609.58 40.80 54953.38 88888.00 2012-05-22 21:51:57.250 143 12609.62 40.75 54953.35 88888.00 2012-05-22 21:51:57.375 143 12609.60 40.80 54953.38 88888.00 2012-05-22 21:51:57.500 143 12609.58 40.80 54953.35 88888.00 2012-05-22 21:51:57.625 143 12609.52 40.83 54953.38 88888.00 2012-05-22 21:51:57.750 143 12609.58 40.83 54953.38 88888.00 2012-05-22 21:51:57.875 143 12609.65 40.85 54953.38 88888.00 2012-05-22 21:51:58.000 143 12609.67 40.83 54953.38 88888.00 2012-05-22 21:51:58.125 143 12609.62 40.83 54953.40 88888.00 2012-05-22 21:51:58.250 143 12609.65 40.83 54953.40 88888.00 2012-05-22 21:51:58.375 143 12609.65 40.83 54953.38 88888.00 2012-05-22 21:51:58.500 143 12609.62 40.83 54953.38 88888.00 2012-05-22 21:51:58.625 143 12609.60 40.80 54953.38 88888.00 2012-05-22 21:51:58.750 143 12609.62 40.80 54953.40 88888.00 2012-05-22 21:51:58.875 143 12609.67 40.77 54953.38 88888.00 2012-05-22 21:51:59.000 143 12609.65 40.77 54953.35 88888.00 2012-05-22 21:51:59.125 143 12609.60 40.83 54953.38 88888.00 2012-05-22 21:51:59.250 143 12609.58 40.80 54953.43 88888.00 2012-05-22 21:51:59.375 143 12609.58 40.80 54953.38 88888.00 2012-05-22 21:51:59.500 143 12609.60 40.77 54953.38 88888.00 2012-05-22 21:51:59.625 143 12609.62 40.80 54953.40 88888.00 2012-05-22 21:51:59.750 143 12609.62 40.77 54953.40 88888.00 2012-05-22 21:51:59.875 143 12609.62 40.73 54953.40 88888.00 2012-05-22 21:52:00.000 143 12609.65 40.75 54953.38 88888.00 2012-05-22 21:52:00.125 143 12609.67 40.77 54953.38 88888.00 2012-05-22 21:52:00.250 143 12609.62 40.73 54953.40 88888.00 2012-05-22 21:52:00.375 143 12609.60 40.70 54953.40 88888.00 2012-05-22 21:52:00.500 143 12609.55 40.73 54953.40 88888.00 2012-05-22 21:52:00.625 143 12609.50 40.73 54953.43 88888.00 2012-05-22 21:52:00.750 143 12609.48 40.75 54953.45 88888.00 2012-05-22 21:52:00.875 143 12609.50 40.70 54953.45 88888.00 2012-05-22 21:52:01.000 143 12609.45 40.67 54953.40 88888.00 2012-05-22 21:52:01.125 143 12609.42 40.67 54953.43 88888.00 2012-05-22 21:52:01.250 143 12609.42 40.62 54953.43 88888.00 2012-05-22 21:52:01.375 143 12609.45 40.62 54953.40 88888.00 2012-05-22 21:52:01.500 143 12609.48 40.62 54953.45 88888.00 2012-05-22 21:52:01.625 143 12609.50 40.62 54953.47 88888.00 2012-05-22 21:52:01.750 143 12609.45 40.60 54953.47 88888.00 2012-05-22 21:52:01.875 143 12609.38 40.58 54953.50 88888.00 2012-05-22 21:52:02.000 143 12609.38 40.55 54953.47 88888.00 2012-05-22 21:52:02.125 143 12609.38 40.55 54953.50 88888.00 2012-05-22 21:52:02.250 143 12609.40 40.48 54953.53 88888.00 2012-05-22 21:52:02.375 143 12609.42 40.50 54953.53 88888.00 2012-05-22 21:52:02.500 143 12609.38 40.50 54953.53 88888.00 2012-05-22 21:52:02.625 143 12609.40 40.45 54953.53 88888.00 2012-05-22 21:52:02.750 143 12609.42 40.42 54953.53 88888.00 2012-05-22 21:52:02.875 143 12609.40 40.45 54953.53 88888.00 2012-05-22 21:52:03.000 143 12609.30 40.45 54953.53 88888.00 2012-05-22 21:52:03.125 143 12609.27 40.45 54953.53 88888.00 2012-05-22 21:52:03.250 143 12609.25 40.45 54953.50 88888.00 2012-05-22 21:52:03.375 143 12609.27 40.48 54953.55 88888.00 2012-05-22 21:52:03.500 143 12609.30 40.48 54953.55 88888.00 2012-05-22 21:52:03.625 143 12609.33 40.45 54953.55 88888.00 2012-05-22 21:52:03.750 143 12609.30 40.48 54953.55 88888.00 2012-05-22 21:52:03.875 143 12609.25 40.45 54953.57 88888.00 2012-05-22 21:52:04.000 143 12609.23 40.42 54953.57 88888.00 2012-05-22 21:52:04.125 143 12609.27 40.42 54953.57 88888.00 2012-05-22 21:52:04.250 143 12609.27 40.40 54953.55 88888.00 2012-05-22 21:52:04.375 143 12609.25 40.40 54953.55 88888.00 2012-05-22 21:52:04.500 143 12609.23 40.38 54953.57 88888.00 2012-05-22 21:52:04.625 143 12609.20 40.38 54953.60 88888.00 2012-05-22 21:52:04.750 143 12609.20 40.33 54953.57 88888.00 2012-05-22 21:52:04.875 143 12609.25 40.33 54953.57 88888.00 2012-05-22 21:52:05.000 143 12609.27 40.35 54953.55 88888.00 2012-05-22 21:52:05.125 143 12609.25 40.35 54953.55 88888.00 2012-05-22 21:52:05.250 143 12609.15 40.30 54953.60 88888.00 2012-05-22 21:52:05.375 143 12609.15 40.33 54953.57 88888.00 2012-05-22 21:52:05.500 143 12609.17 40.33 54953.60 88888.00 2012-05-22 21:52:05.625 143 12609.17 40.27 54953.60 88888.00 2012-05-22 21:52:05.750 143 12609.23 40.33 54953.60 88888.00 2012-05-22 21:52:05.875 143 12609.25 40.33 54953.60 88888.00 2012-05-22 21:52:06.000 143 12609.23 40.30 54953.57 88888.00 2012-05-22 21:52:06.125 143 12609.25 40.25 54953.60 88888.00 2012-05-22 21:52:06.250 143 12609.20 40.23 54953.60 88888.00 2012-05-22 21:52:06.375 143 12609.23 40.27 54953.60 88888.00 2012-05-22 21:52:06.500 143 12609.23 40.30 54953.57 88888.00 2012-05-22 21:52:06.625 143 12609.20 40.25 54953.60 88888.00 2012-05-22 21:52:06.750 143 12609.17 40.20 54953.60 88888.00 2012-05-22 21:52:06.875 143 12609.17 40.25 54953.62 88888.00 2012-05-22 21:52:07.000 143 12609.20 40.25 54953.60 88888.00 2012-05-22 21:52:07.125 143 12609.27 40.25 54953.62 88888.00 2012-05-22 21:52:07.250 143 12609.27 40.23 54953.65 88888.00 2012-05-22 21:52:07.375 143 12609.23 40.25 54953.65 88888.00 2012-05-22 21:52:07.500 143 12609.15 40.23 54953.65 88888.00 2012-05-22 21:52:07.625 143 12609.12 40.23 54953.65 88888.00 2012-05-22 21:52:07.750 143 12609.20 40.23 54953.68 88888.00 2012-05-22 21:52:07.875 143 12609.23 40.23 54953.65 88888.00 2012-05-22 21:52:08.000 143 12609.30 40.23 54953.65 88888.00 2012-05-22 21:52:08.125 143 12609.25 40.25 54953.65 88888.00 2012-05-22 21:52:08.250 143 12609.17 40.25 54953.65 88888.00 2012-05-22 21:52:08.375 143 12609.23 40.27 54953.62 88888.00 2012-05-22 21:52:08.500 143 12609.23 40.27 54953.62 88888.00 2012-05-22 21:52:08.625 143 12609.23 40.27 54953.65 88888.00 2012-05-22 21:52:08.750 143 12609.23 40.30 54953.65 88888.00 2012-05-22 21:52:08.875 143 12609.35 40.30 54953.68 88888.00 2012-05-22 21:52:09.000 143 12609.38 40.33 54953.68 88888.00 2012-05-22 21:52:09.125 143 12609.30 40.30 54953.70 88888.00 2012-05-22 21:52:09.250 143 12609.23 40.30 54953.68 88888.00 2012-05-22 21:52:09.375 143 12609.25 40.33 54953.68 88888.00 2012-05-22 21:52:09.500 143 12609.27 40.35 54953.65 88888.00 2012-05-22 21:52:09.625 143 12609.35 40.38 54953.68 88888.00 2012-05-22 21:52:09.750 143 12609.38 40.38 54953.65 88888.00 2012-05-22 21:52:09.875 143 12609.40 40.38 54953.65 88888.00 2012-05-22 21:52:10.000 143 12609.27 40.38 54953.62 88888.00 2012-05-22 21:52:10.125 143 12609.23 40.38 54953.62 88888.00 2012-05-22 21:52:10.250 143 12609.23 40.38 54953.65 88888.00 2012-05-22 21:52:10.375 143 12609.25 40.38 54953.65 88888.00 2012-05-22 21:52:10.500 143 12609.27 40.38 54953.68 88888.00 2012-05-22 21:52:10.625 143 12609.30 40.40 54953.68 88888.00 2012-05-22 21:52:10.750 143 12609.35 40.42 54953.68 88888.00 2012-05-22 21:52:10.875 143 12609.33 40.42 54953.65 88888.00 2012-05-22 21:52:11.000 143 12609.30 40.40 54953.62 88888.00 2012-05-22 21:52:11.125 143 12609.30 40.40 54953.62 88888.00 2012-05-22 21:52:11.250 143 12609.33 40.40 54953.65 88888.00 2012-05-22 21:52:11.375 143 12609.38 40.42 54953.65 88888.00 2012-05-22 21:52:11.500 143 12609.35 40.42 54953.65 88888.00 2012-05-22 21:52:11.625 143 12609.38 40.40 54953.65 88888.00 2012-05-22 21:52:11.750 143 12609.38 40.40 54953.65 88888.00 2012-05-22 21:52:11.875 143 12609.38 40.42 54953.68 88888.00 2012-05-22 21:52:12.000 143 12609.42 40.42 54953.65 88888.00 2012-05-22 21:52:12.125 143 12609.40 40.42 54953.65 88888.00 2012-05-22 21:52:12.250 143 12609.33 40.40 54953.62 88888.00 2012-05-22 21:52:12.375 143 12609.33 40.42 54953.65 88888.00 2012-05-22 21:52:12.500 143 12609.30 40.45 54953.68 88888.00 2012-05-22 21:52:12.625 143 12609.30 40.42 54953.68 88888.00 2012-05-22 21:52:12.750 143 12609.30 40.38 54953.65 88888.00 2012-05-22 21:52:12.875 143 12609.33 40.38 54953.62 88888.00 2012-05-22 21:52:13.000 143 12609.33 40.42 54953.62 88888.00 2012-05-22 21:52:13.125 143 12609.27 40.42 54953.68 88888.00 2012-05-22 21:52:13.250 143 12609.23 40.40 54953.70 88888.00 2012-05-22 21:52:13.375 143 12609.20 40.40 54953.70 88888.00 2012-05-22 21:52:13.500 143 12609.20 40.35 54953.68 88888.00 2012-05-22 21:52:13.625 143 12609.23 40.38 54953.70 88888.00 2012-05-22 21:52:13.750 143 12609.30 40.35 54953.70 88888.00 2012-05-22 21:52:13.875 143 12609.27 40.33 54953.70 88888.00 2012-05-22 21:52:14.000 143 12609.27 40.30 54953.72 88888.00 2012-05-22 21:52:14.125 143 12609.33 40.33 54953.72 88888.00 2012-05-22 21:52:14.250 143 12609.35 40.30 54953.72 88888.00 2012-05-22 21:52:14.375 143 12609.33 40.25 54953.68 88888.00 2012-05-22 21:52:14.500 143 12609.27 40.27 54953.68 88888.00 2012-05-22 21:52:14.625 143 12609.23 40.30 54953.70 88888.00 2012-05-22 21:52:14.750 143 12609.20 40.27 54953.72 88888.00 2012-05-22 21:52:14.875 143 12609.23 40.23 54953.72 88888.00 2012-05-22 21:52:15.000 143 12609.20 40.23 54953.72 88888.00 2012-05-22 21:52:15.125 143 12609.12 40.23 54953.72 88888.00 2012-05-22 21:52:15.250 143 12609.10 40.23 54953.75 88888.00 2012-05-22 21:52:15.375 143 12609.15 40.25 54953.72 88888.00 2012-05-22 21:52:15.500 143 12609.17 40.20 54953.75 88888.00 2012-05-22 21:52:15.625 143 12609.20 40.17 54953.75 88888.00 2012-05-22 21:52:15.750 143 12609.15 40.20 54953.72 88888.00 2012-05-22 21:52:15.875 143 12609.10 40.17 54953.78 88888.00 2012-05-22 21:52:16.000 143 12609.10 40.17 54953.78 88888.00 2012-05-22 21:52:16.125 143 12609.12 40.15 54953.78 88888.00 2012-05-22 21:52:16.250 143 12609.08 40.10 54953.78 88888.00 2012-05-22 21:52:16.375 143 12609.10 40.10 54953.78 88888.00 2012-05-22 21:52:16.500 143 12609.17 40.12 54953.78 88888.00 2012-05-22 21:52:16.625 143 12609.17 40.10 54953.75 88888.00 2012-05-22 21:52:16.750 143 12609.17 40.10 54953.78 88888.00 2012-05-22 21:52:16.875 143 12609.17 40.10 54953.80 88888.00 2012-05-22 21:52:17.000 143 12609.15 40.10 54953.72 88888.00 2012-05-22 21:52:17.125 143 12609.10 40.08 54953.78 88888.00 2012-05-22 21:52:17.250 143 12609.08 40.10 54953.78 88888.00 2012-05-22 21:52:17.375 143 12609.08 40.10 54953.75 88888.00 2012-05-22 21:52:17.500 143 12609.08 40.08 54953.75 88888.00 2012-05-22 21:52:17.625 143 12609.08 40.05 54953.75 88888.00 2012-05-22 21:52:17.750 143 12609.10 40.05 54953.78 88888.00 2012-05-22 21:52:17.875 143 12609.02 40.05 54953.80 88888.00 2012-05-22 21:52:18.000 143 12609.02 40.05 54953.80 88888.00 2012-05-22 21:52:18.125 143 12609.02 40.02 54953.82 88888.00 2012-05-22 21:52:18.250 143 12609.05 40.00 54953.80 88888.00 2012-05-22 21:52:18.375 143 12609.10 40.02 54953.80 88888.00 2012-05-22 21:52:18.500 143 12609.08 40.02 54953.82 88888.00 2012-05-22 21:52:18.625 143 12609.02 40.05 54953.82 88888.00 2012-05-22 21:52:18.750 143 12609.12 40.05 54953.82 88888.00 2012-05-22 21:52:18.875 143 12609.12 40.05 54953.78 88888.00 2012-05-22 21:52:19.000 143 12609.10 40.05 54953.78 88888.00 2012-05-22 21:52:19.125 143 12609.15 40.02 54953.80 88888.00 2012-05-22 21:52:19.250 143 12609.12 40.02 54953.80 88888.00 2012-05-22 21:52:19.375 143 12609.12 40.05 54953.80 88888.00 2012-05-22 21:52:19.500 143 12609.08 40.00 54953.78 88888.00 2012-05-22 21:52:19.625 143 12609.05 39.98 54953.78 88888.00 2012-05-22 21:52:19.750 143 12609.02 40.00 54953.80 88888.00 2012-05-22 21:52:19.875 143 12609.00 40.02 54953.82 88888.00 2012-05-22 21:52:20.000 143 12609.02 40.02 54953.82 88888.00 2012-05-22 21:52:20.125 143 12609.00 40.02 54953.82 88888.00 2012-05-22 21:52:20.250 143 12609.02 39.98 54953.85 88888.00 2012-05-22 21:52:20.375 143 12609.08 40.00 54953.82 88888.00 2012-05-22 21:52:20.500 143 12609.10 40.00 54953.80 88888.00 2012-05-22 21:52:20.625 143 12609.10 40.00 54953.80 88888.00 2012-05-22 21:52:20.750 143 12609.05 40.05 54953.80 88888.00 2012-05-22 21:52:20.875 143 12609.08 40.02 54953.80 88888.00 2012-05-22 21:52:21.000 143 12609.05 40.02 54953.78 88888.00 2012-05-22 21:52:21.125 143 12609.02 40.05 54953.82 88888.00 2012-05-22 21:52:21.250 143 12608.98 40.05 54953.82 88888.00 2012-05-22 21:52:21.375 143 12608.98 40.08 54953.80 88888.00 2012-05-22 21:52:21.500 143 12609.00 40.08 54953.80 88888.00 2012-05-22 21:52:21.625 143 12609.05 40.08 54953.78 88888.00 2012-05-22 21:52:21.750 143 12609.10 40.10 54953.80 88888.00 2012-05-22 21:52:21.875 143 12609.12 40.12 54953.82 88888.00 2012-05-22 21:52:22.000 143 12609.05 40.12 54953.80 88888.00 2012-05-22 21:52:22.125 143 12609.02 40.12 54953.78 88888.00 2012-05-22 21:52:22.250 143 12609.08 40.10 54953.78 88888.00 2012-05-22 21:52:22.375 143 12609.12 40.15 54953.78 88888.00 2012-05-22 21:52:22.500 143 12609.15 40.15 54953.78 88888.00 2012-05-22 21:52:22.625 143 12609.17 40.15 54953.75 88888.00 2012-05-22 21:52:22.750 143 12609.23 40.17 54953.78 88888.00 2012-05-22 21:52:22.875 143 12609.23 40.20 54953.75 88888.00 2012-05-22 21:52:23.000 143 12609.20 40.20 54953.75 88888.00 2012-05-22 21:52:23.125 143 12609.15 40.23 54953.78 88888.00 2012-05-22 21:52:23.250 143 12609.15 40.20 54953.78 88888.00 2012-05-22 21:52:23.375 143 12609.20 40.23 54953.78 88888.00 2012-05-22 21:52:23.500 143 12609.17 40.30 54953.78 88888.00 2012-05-22 21:52:23.625 143 12609.17 40.30 54953.80 88888.00 2012-05-22 21:52:23.750 143 12609.15 40.30 54953.78 88888.00 2012-05-22 21:52:23.875 143 12609.20 40.33 54953.75 88888.00 2012-05-22 21:52:24.000 143 12609.20 40.33 54953.72 88888.00 2012-05-22 21:52:24.125 143 12609.15 40.35 54953.80 88888.00 2012-05-22 21:52:24.250 143 12609.12 40.38 54953.78 88888.00 2012-05-22 21:52:24.375 143 12609.20 40.38 54953.75 88888.00 2012-05-22 21:52:24.500 143 12609.25 40.38 54953.75 88888.00 2012-05-22 21:52:24.625 143 12609.23 40.35 54953.72 88888.00 2012-05-22 21:52:24.750 143 12609.15 40.38 54953.72 88888.00 2012-05-22 21:52:24.875 143 12609.25 40.42 54953.72 88888.00 2012-05-22 21:52:25.000 143 12609.35 40.42 54953.72 88888.00 2012-05-22 21:52:25.125 143 12609.40 40.45 54953.70 88888.00 2012-05-22 21:52:25.250 143 12609.38 40.40 54953.70 88888.00 2012-05-22 21:52:25.375 143 12609.38 40.42 54953.72 88888.00 2012-05-22 21:52:25.500 143 12609.40 40.45 54953.72 88888.00 2012-05-22 21:52:25.625 143 12609.42 40.48 54953.72 88888.00 2012-05-22 21:52:25.750 143 12609.45 40.50 54953.72 88888.00 2012-05-22 21:52:25.875 143 12609.45 40.50 54953.70 88888.00 2012-05-22 21:52:26.000 143 12609.48 40.50 54953.70 88888.00 2012-05-22 21:52:26.125 143 12609.48 40.50 54953.70 88888.00 2012-05-22 21:52:26.250 143 12609.45 40.50 54953.72 88888.00 2012-05-22 21:52:26.375 143 12609.48 40.50 54953.72 88888.00 2012-05-22 21:52:26.500 143 12609.50 40.50 54953.72 88888.00 2012-05-22 21:52:26.625 143 12609.52 40.55 54953.75 88888.00 2012-05-22 21:52:26.750 143 12609.52 40.55 54953.72 88888.00 2012-05-22 21:52:26.875 143 12609.42 40.55 54953.70 88888.00 2012-05-22 21:52:27.000 143 12609.40 40.52 54953.68 88888.00 2012-05-22 21:52:27.125 143 12609.45 40.55 54953.70 88888.00 2012-05-22 21:52:27.250 143 12609.45 40.55 54953.68 88888.00 2012-05-22 21:52:27.375 143 12609.58 40.58 54953.65 88888.00 2012-05-22 21:52:27.500 143 12609.58 40.62 54953.70 88888.00 2012-05-22 21:52:27.625 143 12609.58 40.65 54953.70 88888.00 2012-05-22 21:52:27.750 143 12609.58 40.65 54953.68 88888.00 2012-05-22 21:52:27.875 143 12609.55 40.67 54953.68 88888.00 2012-05-22 21:52:28.000 143 12609.50 40.65 54953.70 88888.00 2012-05-22 21:52:28.125 143 12609.50 40.60 54953.68 88888.00 2012-05-22 21:52:28.250 143 12609.52 40.58 54953.65 88888.00 2012-05-22 21:52:28.375 143 12609.55 40.62 54953.68 88888.00 2012-05-22 21:52:28.500 143 12609.55 40.65 54953.68 88888.00 2012-05-22 21:52:28.625 143 12609.50 40.60 54953.68 88888.00 2012-05-22 21:52:28.750 143 12609.42 40.62 54953.68 88888.00 2012-05-22 21:52:28.875 143 12609.48 40.62 54953.68 88888.00 2012-05-22 21:52:29.000 143 12609.52 40.65 54953.68 88888.00 2012-05-22 21:52:29.125 143 12609.55 40.67 54953.68 88888.00 2012-05-22 21:52:29.250 143 12609.52 40.62 54953.70 88888.00 2012-05-22 21:52:29.375 143 12609.58 40.65 54953.70 88888.00 2012-05-22 21:52:29.500 143 12609.48 40.65 54953.70 88888.00 2012-05-22 21:52:29.625 143 12609.45 40.62 54953.65 88888.00 2012-05-22 21:52:29.750 143 12609.50 40.65 54953.68 88888.00 2012-05-22 21:52:29.875 143 12609.58 40.62 54953.68 88888.00 2012-05-22 21:52:30.000 143 12609.48 40.62 54953.68 88888.00 2012-05-22 21:52:30.125 143 12609.45 40.62 54953.70 88888.00 2012-05-22 21:52:30.250 143 12609.45 40.60 54953.70 88888.00 2012-05-22 21:52:30.375 143 12609.42 40.60 54953.70 88888.00 2012-05-22 21:52:30.500 143 12609.42 40.58 54953.70 88888.00 2012-05-22 21:52:30.625 143 12609.40 40.55 54953.70 88888.00 2012-05-22 21:52:30.750 143 12609.45 40.58 54953.72 88888.00 2012-05-22 21:52:30.875 143 12609.45 40.52 54953.70 88888.00 2012-05-22 21:52:31.000 143 12609.42 40.50 54953.68 88888.00 2012-05-22 21:52:31.125 143 12609.45 40.52 54953.70 88888.00 2012-05-22 21:52:31.250 143 12609.42 40.50 54953.70 88888.00 2012-05-22 21:52:31.375 143 12609.40 40.48 54953.70 88888.00 2012-05-22 21:52:31.500 143 12609.38 40.50 54953.70 88888.00 2012-05-22 21:52:31.625 143 12609.35 40.50 54953.75 88888.00 2012-05-22 21:52:31.750 143 12609.33 40.45 54953.72 88888.00 2012-05-22 21:52:31.875 143 12609.27 40.48 54953.72 88888.00 2012-05-22 21:52:32.000 143 12609.30 40.48 54953.75 88888.00 2012-05-22 21:52:32.125 143 12609.30 40.45 54953.78 88888.00 2012-05-22 21:52:32.250 143 12609.33 40.45 54953.78 88888.00 2012-05-22 21:52:32.375 143 12609.35 40.48 54953.78 88888.00 2012-05-22 21:52:32.500 143 12609.35 40.50 54953.80 88888.00 2012-05-22 21:52:32.625 143 12609.30 40.45 54953.78 88888.00 2012-05-22 21:52:32.750 143 12609.27 40.42 54953.72 88888.00 2012-05-22 21:52:32.875 143 12609.20 40.40 54953.72 88888.00 2012-05-22 21:52:33.000 143 12609.23 40.40 54953.72 88888.00 2012-05-22 21:52:33.125 143 12609.23 40.40 54953.78 88888.00 2012-05-22 21:52:33.250 143 12609.15 40.38 54953.78 88888.00 2012-05-22 21:52:33.375 143 12609.12 40.35 54953.75 88888.00 2012-05-22 21:52:33.500 143 12609.10 40.40 54953.75 88888.00 2012-05-22 21:52:33.625 143 12609.10 40.38 54953.75 88888.00 2012-05-22 21:52:33.750 143 12609.08 40.35 54953.75 88888.00 2012-05-22 21:52:33.875 143 12609.05 40.35 54953.75 88888.00 2012-05-22 21:52:34.000 143 12609.05 40.38 54953.75 88888.00 2012-05-22 21:52:34.125 143 12608.98 40.35 54953.80 88888.00 2012-05-22 21:52:34.250 143 12608.92 40.38 54953.80 88888.00 2012-05-22 21:52:34.375 143 12608.92 40.40 54953.80 88888.00 2012-05-22 21:52:34.500 143 12608.88 40.42 54953.80 88888.00 2012-05-22 21:52:34.625 143 12608.88 40.42 54953.80 88888.00 2012-05-22 21:52:34.750 143 12608.85 40.42 54953.80 88888.00 2012-05-22 21:52:34.875 143 12608.83 40.40 54953.80 88888.00 2012-05-22 21:52:35.000 143 12608.83 40.40 54953.78 88888.00 2012-05-22 21:52:35.125 143 12608.83 40.40 54953.82 88888.00 2012-05-22 21:52:35.250 143 12608.85 40.42 54953.85 88888.00 2012-05-22 21:52:35.375 143 12608.88 40.45 54953.85 88888.00 2012-05-22 21:52:35.500 143 12608.83 40.48 54953.85 88888.00 2012-05-22 21:52:35.625 143 12608.73 40.48 54953.85 88888.00 2012-05-22 21:52:35.750 143 12608.75 40.48 54953.82 88888.00 2012-05-22 21:52:35.875 143 12608.75 40.50 54953.80 88888.00 2012-05-22 21:52:36.000 143 12608.73 40.48 54953.80 88888.00 2012-05-22 21:52:36.125 143 12608.67 40.55 54953.82 88888.00 2012-05-22 21:52:36.250 143 12608.65 40.60 54953.85 88888.00 2012-05-22 21:52:36.375 143 12608.67 40.62 54953.85 88888.00 2012-05-22 21:52:36.500 143 12608.65 40.62 54953.82 88888.00 2012-05-22 21:52:36.625 143 12608.62 40.60 54953.85 88888.00 2012-05-22 21:52:36.750 143 12608.65 40.62 54953.82 88888.00 2012-05-22 21:52:36.875 143 12608.73 40.67 54953.80 88888.00 2012-05-22 21:52:37.000 143 12608.73 40.70 54953.82 88888.00 2012-05-22 21:52:37.125 143 12608.67 40.73 54953.85 88888.00 2012-05-22 21:52:37.250 143 12608.62 40.73 54953.82 88888.00 2012-05-22 21:52:37.375 143 12608.62 40.73 54953.82 88888.00 2012-05-22 21:52:37.500 143 12608.62 40.75 54953.82 88888.00 2012-05-22 21:52:37.625 143 12608.67 40.80 54953.82 88888.00 2012-05-22 21:52:37.750 143 12608.65 40.83 54953.85 88888.00 2012-05-22 21:52:37.875 143 12608.62 40.85 54953.85 88888.00 2012-05-22 21:52:38.000 143 12608.58 40.83 54953.85 88888.00 2012-05-22 21:52:38.125 143 12608.65 40.83 54953.85 88888.00 2012-05-22 21:52:38.250 143 12608.70 40.83 54953.82 88888.00 2012-05-22 21:52:38.375 143 12608.67 40.83 54953.82 88888.00 2012-05-22 21:52:38.500 143 12608.65 40.85 54953.80 88888.00 2012-05-22 21:52:38.625 143 12608.62 40.88 54953.80 88888.00 2012-05-22 21:52:38.750 143 12608.62 40.88 54953.82 88888.00 2012-05-22 21:52:38.875 143 12608.65 40.88 54953.82 88888.00 2012-05-22 21:52:39.000 143 12608.70 40.88 54953.80 88888.00 2012-05-22 21:52:39.125 143 12608.75 40.92 54953.80 88888.00 2012-05-22 21:52:39.250 143 12608.77 40.92 54953.80 88888.00 2012-05-22 21:52:39.375 143 12608.75 40.98 54953.80 88888.00 2012-05-22 21:52:39.500 143 12608.73 41.00 54953.82 88888.00 2012-05-22 21:52:39.625 143 12608.77 40.98 54953.80 88888.00 2012-05-22 21:52:39.750 143 12608.80 41.00 54953.80 88888.00 2012-05-22 21:52:39.875 143 12608.83 41.00 54953.80 88888.00 2012-05-22 21:52:40.000 143 12608.75 41.02 54953.80 88888.00 2012-05-22 21:52:40.125 143 12608.75 41.05 54953.80 88888.00 2012-05-22 21:52:40.250 143 12608.77 41.05 54953.80 88888.00 2012-05-22 21:52:40.375 143 12608.77 41.08 54953.80 88888.00 2012-05-22 21:52:40.500 143 12608.75 41.05 54953.80 88888.00 2012-05-22 21:52:40.625 143 12608.80 41.08 54953.80 88888.00 2012-05-22 21:52:40.750 143 12608.85 41.10 54953.82 88888.00 2012-05-22 21:52:40.875 143 12608.83 41.08 54953.82 88888.00 2012-05-22 21:52:41.000 143 12608.77 41.10 54953.78 88888.00 2012-05-22 21:52:41.125 143 12608.77 41.15 54953.80 88888.00 2012-05-22 21:52:41.250 143 12608.77 41.12 54953.80 88888.00 2012-05-22 21:52:41.375 143 12608.77 41.17 54953.80 88888.00 2012-05-22 21:52:41.500 143 12608.77 41.17 54953.80 88888.00 2012-05-22 21:52:41.625 143 12608.85 41.17 54953.80 88888.00 2012-05-22 21:52:41.750 143 12608.88 41.23 54953.78 88888.00 2012-05-22 21:52:41.875 143 12608.88 41.20 54953.78 88888.00 2012-05-22 21:52:42.000 143 12608.90 41.23 54953.75 88888.00 2012-05-22 21:52:42.125 143 12608.88 41.23 54953.75 88888.00 2012-05-22 21:52:42.250 143 12608.88 41.25 54953.75 88888.00 2012-05-22 21:52:42.375 143 12608.92 41.27 54953.72 88888.00 2012-05-22 21:52:42.500 143 12609.02 41.27 54953.75 88888.00 2012-05-22 21:52:42.625 143 12609.00 41.27 54953.78 88888.00 2012-05-22 21:52:42.750 143 12608.90 41.30 54953.78 88888.00 2012-05-22 21:52:42.875 143 12608.95 41.33 54953.78 88888.00 2012-05-22 21:52:43.000 143 12609.00 41.33 54953.75 88888.00 2012-05-22 21:52:43.125 143 12609.00 41.35 54953.75 88888.00 2012-05-22 21:52:43.250 143 12608.95 41.33 54953.75 88888.00 2012-05-22 21:52:43.375 143 12608.98 41.35 54953.75 88888.00 2012-05-22 21:52:43.500 143 12608.95 41.35 54953.78 88888.00 2012-05-22 21:52:43.625 143 12608.92 41.35 54953.75 88888.00 2012-05-22 21:52:43.750 143 12608.92 41.35 54953.75 88888.00 2012-05-22 21:52:43.875 143 12608.92 41.35 54953.75 88888.00 2012-05-22 21:52:44.000 143 12608.95 41.38 54953.75 88888.00 2012-05-22 21:52:44.125 143 12608.92 41.40 54953.78 88888.00 2012-05-22 21:52:44.250 143 12608.90 41.42 54953.75 88888.00 2012-05-22 21:52:44.375 143 12608.88 41.42 54953.75 88888.00 2012-05-22 21:52:44.500 143 12608.85 41.45 54953.78 88888.00 2012-05-22 21:52:44.625 143 12608.88 41.42 54953.75 88888.00 2012-05-22 21:52:44.750 143 12608.92 41.48 54953.78 88888.00 2012-05-22 21:52:44.875 143 12608.98 41.50 54953.78 88888.00 2012-05-22 21:52:45.000 143 12608.98 41.52 54953.78 88888.00 2012-05-22 21:52:45.125 143 12608.95 41.50 54953.80 88888.00 2012-05-22 21:52:45.250 143 12608.90 41.48 54953.78 88888.00 2012-05-22 21:52:45.375 143 12608.92 41.50 54953.78 88888.00 2012-05-22 21:52:45.500 143 12608.88 41.52 54953.78 88888.00 2012-05-22 21:52:45.625 143 12608.95 41.55 54953.78 88888.00 2012-05-22 21:52:45.750 143 12608.95 41.58 54953.78 88888.00 2012-05-22 21:52:45.875 143 12608.98 41.55 54953.80 88888.00 2012-05-22 21:52:46.000 143 12608.98 41.58 54953.78 88888.00 2012-05-22 21:52:46.125 143 12608.98 41.58 54953.78 88888.00 2012-05-22 21:52:46.250 143 12609.00 41.58 54953.78 88888.00 2012-05-22 21:52:46.375 143 12609.02 41.60 54953.78 88888.00 2012-05-22 21:52:46.500 143 12608.92 41.62 54953.75 88888.00 2012-05-22 21:52:46.625 143 12608.95 41.62 54953.78 88888.00 2012-05-22 21:52:46.750 143 12609.02 41.62 54953.78 88888.00 2012-05-22 21:52:46.875 143 12609.05 41.62 54953.78 88888.00 2012-05-22 21:52:47.000 143 12609.02 41.62 54953.75 88888.00 2012-05-22 21:52:47.125 143 12609.05 41.62 54953.78 88888.00 2012-05-22 21:52:47.250 143 12608.98 41.62 54953.78 88888.00 2012-05-22 21:52:47.375 143 12608.92 41.62 54953.78 88888.00 2012-05-22 21:52:47.500 143 12608.92 41.65 54953.78 88888.00 2012-05-22 21:52:47.625 143 12608.95 41.65 54953.80 88888.00 2012-05-22 21:52:47.750 143 12608.95 41.67 54953.82 88888.00 2012-05-22 21:52:47.875 143 12608.90 41.67 54953.78 88888.00 2012-05-22 21:52:48.000 143 12608.85 41.67 54953.78 88888.00 2012-05-22 21:52:48.125 143 12608.85 41.67 54953.80 88888.00 2012-05-22 21:52:48.250 143 12608.90 41.67 54953.80 88888.00 2012-05-22 21:52:48.375 143 12608.95 41.67 54953.80 88888.00 2012-05-22 21:52:48.500 143 12608.90 41.67 54953.80 88888.00 2012-05-22 21:52:48.625 143 12608.88 41.70 54953.80 88888.00 2012-05-22 21:52:48.750 143 12608.92 41.67 54953.80 88888.00 2012-05-22 21:52:48.875 143 12609.05 41.70 54953.80 88888.00 2012-05-22 21:52:49.000 143 12609.00 41.73 54953.78 88888.00 2012-05-22 21:52:49.125 143 12608.95 41.73 54953.78 88888.00 2012-05-22 21:52:49.250 143 12608.92 41.70 54953.80 88888.00 2012-05-22 21:52:49.375 143 12608.98 41.73 54953.80 88888.00 2012-05-22 21:52:49.500 143 12609.05 41.73 54953.80 88888.00 2012-05-22 21:52:49.625 143 12609.05 41.75 54953.78 88888.00 2012-05-22 21:52:49.750 143 12608.98 41.75 54953.80 88888.00 2012-05-22 21:52:49.875 143 12608.92 41.73 54953.80 88888.00 2012-05-22 21:52:50.000 143 12608.98 41.73 54953.75 88888.00 2012-05-22 21:52:50.125 143 12608.95 41.75 54953.78 88888.00 2012-05-22 21:52:50.250 143 12608.95 41.73 54953.78 88888.00 2012-05-22 21:52:50.375 143 12608.95 41.73 54953.78 88888.00 2012-05-22 21:52:50.500 143 12609.02 41.70 54953.75 88888.00 2012-05-22 21:52:50.625 143 12609.08 41.70 54953.75 88888.00 2012-05-22 21:52:50.750 143 12609.05 41.73 54953.75 88888.00 2012-05-22 21:52:50.875 143 12609.00 41.73 54953.78 88888.00 2012-05-22 21:52:51.000 143 12609.02 41.70 54953.78 88888.00 2012-05-22 21:52:51.125 143 12609.08 41.70 54953.80 88888.00 2012-05-22 21:52:51.250 143 12609.08 41.73 54953.82 88888.00 2012-05-22 21:52:51.375 143 12609.12 41.73 54953.80 88888.00 2012-05-22 21:52:51.500 143 12609.12 41.77 54953.80 88888.00 2012-05-22 21:52:51.625 143 12609.10 41.75 54953.78 88888.00 2012-05-22 21:52:51.750 143 12609.08 41.75 54953.78 88888.00 2012-05-22 21:52:51.875 143 12609.08 41.77 54953.78 88888.00 2012-05-22 21:52:52.000 143 12609.08 41.75 54953.75 88888.00 2012-05-22 21:52:52.125 143 12609.08 41.75 54953.78 88888.00 2012-05-22 21:52:52.250 143 12609.10 41.77 54953.78 88888.00 2012-05-22 21:52:52.375 143 12609.12 41.75 54953.78 88888.00 2012-05-22 21:52:52.500 143 12609.12 41.75 54953.75 88888.00 2012-05-22 21:52:52.625 143 12609.15 41.75 54953.75 88888.00 2012-05-22 21:52:52.750 143 12609.20 41.75 54953.75 88888.00 2012-05-22 21:52:52.875 143 12609.17 41.77 54953.72 88888.00 2012-05-22 21:52:53.000 143 12609.17 41.77 54953.72 88888.00 2012-05-22 21:52:53.125 143 12609.23 41.75 54953.78 88888.00 2012-05-22 21:52:53.250 143 12609.25 41.75 54953.78 88888.00 2012-05-22 21:52:53.375 143 12609.30 41.75 54953.78 88888.00 2012-05-22 21:52:53.500 143 12609.30 41.75 54953.78 88888.00 2012-05-22 21:52:53.625 143 12609.30 41.77 54953.78 88888.00 2012-05-22 21:52:53.750 143 12609.33 41.77 54953.78 88888.00 2012-05-22 21:52:53.875 143 12609.33 41.80 54953.75 88888.00 2012-05-22 21:52:54.000 143 12609.38 41.80 54953.75 88888.00 2012-05-22 21:52:54.125 143 12609.35 41.83 54953.75 88888.00 2012-05-22 21:52:54.250 143 12609.33 41.83 54953.75 88888.00 2012-05-22 21:52:54.375 143 12609.38 41.80 54953.72 88888.00 2012-05-22 21:52:54.500 143 12609.35 41.80 54953.72 88888.00 2012-05-22 21:52:54.625 143 12609.33 41.83 54953.70 88888.00 2012-05-22 21:52:54.750 143 12609.35 41.85 54953.70 88888.00 2012-05-22 21:52:54.875 143 12609.35 41.85 54953.72 88888.00 2012-05-22 21:52:55.000 143 12609.35 41.88 54953.70 88888.00 2012-05-22 21:52:55.125 143 12609.40 41.88 54953.72 88888.00 2012-05-22 21:52:55.250 143 12609.40 41.88 54953.72 88888.00 2012-05-22 21:52:55.375 143 12609.42 41.88 54953.72 88888.00 2012-05-22 21:52:55.500 143 12609.40 41.85 54953.72 88888.00 2012-05-22 21:52:55.625 143 12609.45 41.88 54953.75 88888.00 2012-05-22 21:52:55.750 143 12609.40 41.90 54953.75 88888.00 2012-05-22 21:52:55.875 143 12609.45 41.88 54953.75 88888.00 2012-05-22 21:52:56.000 143 12609.55 41.85 54953.72 88888.00 2012-05-22 21:52:56.125 143 12609.55 41.88 54953.72 88888.00 2012-05-22 21:52:56.250 143 12609.55 41.92 54953.72 88888.00 2012-05-22 21:52:56.375 143 12609.52 41.95 54953.75 88888.00 2012-05-22 21:52:56.500 143 12609.52 41.92 54953.75 88888.00 2012-05-22 21:52:56.625 143 12609.52 41.92 54953.72 88888.00 2012-05-22 21:52:56.750 143 12609.50 41.98 54953.72 88888.00 2012-05-22 21:52:56.875 143 12609.50 41.95 54953.72 88888.00 2012-05-22 21:52:57.000 143 12609.52 41.98 54953.72 88888.00 2012-05-22 21:52:57.125 143 12609.55 42.00 54953.70 88888.00 2012-05-22 21:52:57.250 143 12609.52 42.00 54953.70 88888.00 2012-05-22 21:52:57.375 143 12609.50 42.05 54953.72 88888.00 2012-05-22 21:52:57.500 143 12609.52 42.05 54953.72 88888.00 2012-05-22 21:52:57.625 143 12609.50 42.05 54953.72 88888.00 2012-05-22 21:52:57.750 143 12609.48 42.02 54953.70 88888.00 2012-05-22 21:52:57.875 143 12609.45 42.05 54953.70 88888.00 2012-05-22 21:52:58.000 143 12609.50 42.08 54953.72 88888.00 2012-05-22 21:52:58.125 143 12609.52 42.05 54953.70 88888.00 2012-05-22 21:52:58.250 143 12609.42 42.08 54953.70 88888.00 2012-05-22 21:52:58.375 143 12609.45 42.10 54953.68 88888.00 2012-05-22 21:52:58.500 143 12609.50 42.12 54953.68 88888.00 2012-05-22 21:52:58.625 143 12609.48 42.12 54953.68 88888.00 2012-05-22 21:52:58.750 143 12609.45 42.12 54953.68 88888.00 2012-05-22 21:52:58.875 143 12609.45 42.12 54953.65 88888.00 2012-05-22 21:52:59.000 143 12609.42 42.12 54953.65 88888.00 2012-05-22 21:52:59.125 143 12609.45 42.20 54953.70 88888.00 2012-05-22 21:52:59.250 143 12609.42 42.17 54953.68 88888.00 2012-05-22 21:52:59.375 143 12609.40 42.20 54953.68 88888.00 2012-05-22 21:52:59.500 143 12609.42 42.20 54953.68 88888.00 2012-05-22 21:52:59.625 143 12609.48 42.20 54953.65 88888.00 2012-05-22 21:52:59.750 143 12609.45 42.20 54953.65 88888.00 2012-05-22 21:52:59.875 143 12609.48 42.20 54953.65 88888.00 2012-05-22 21:53:00.000 143 12609.52 42.23 54953.65 88888.00 2012-05-22 21:53:00.125 143 12609.58 42.23 54953.68 88888.00 2012-05-22 21:53:00.250 143 12609.58 42.23 54953.68 88888.00 2012-05-22 21:53:00.375 143 12609.55 42.25 54953.68 88888.00 2012-05-22 21:53:00.500 143 12609.45 42.27 54953.68 88888.00 2012-05-22 21:53:00.625 143 12609.45 42.30 54953.68 88888.00 2012-05-22 21:53:00.750 143 12609.42 42.27 54953.65 88888.00 2012-05-22 21:53:00.875 143 12609.50 42.25 54953.62 88888.00 2012-05-22 21:53:01.000 143 12609.58 42.27 54953.62 88888.00 2012-05-22 21:53:01.125 143 12609.55 42.30 54953.65 88888.00 2012-05-22 21:53:01.250 143 12609.48 42.30 54953.68 88888.00 2012-05-22 21:53:01.375 143 12609.48 42.30 54953.65 88888.00 2012-05-22 21:53:01.500 143 12609.45 42.30 54953.65 88888.00 2012-05-22 21:53:01.625 143 12609.42 42.27 54953.65 88888.00 2012-05-22 21:53:01.750 143 12609.42 42.30 54953.65 88888.00 2012-05-22 21:53:01.875 143 12609.48 42.30 54953.65 88888.00 2012-05-22 21:53:02.000 143 12609.48 42.25 54953.68 88888.00 2012-05-22 21:53:02.125 143 12609.42 42.25 54953.65 88888.00 2012-05-22 21:53:02.250 143 12609.40 42.23 54953.68 88888.00 2012-05-22 21:53:02.375 143 12609.45 42.25 54953.65 88888.00 2012-05-22 21:53:02.500 143 12609.48 42.23 54953.65 88888.00 2012-05-22 21:53:02.625 143 12609.52 42.20 54953.65 88888.00 2012-05-22 21:53:02.750 143 12609.50 42.23 54953.65 88888.00 2012-05-22 21:53:02.875 143 12609.48 42.23 54953.65 88888.00 2012-05-22 21:53:03.000 143 12609.52 42.25 54953.65 88888.00 2012-05-22 21:53:03.125 143 12609.48 42.23 54953.65 88888.00 2012-05-22 21:53:03.250 143 12609.45 42.23 54953.65 88888.00 2012-05-22 21:53:03.375 143 12609.48 42.25 54953.65 88888.00 2012-05-22 21:53:03.500 143 12609.48 42.25 54953.68 88888.00 2012-05-22 21:53:03.625 143 12609.48 42.30 54953.65 88888.00 2012-05-22 21:53:03.750 143 12609.48 42.30 54953.68 88888.00 2012-05-22 21:53:03.875 143 12609.45 42.30 54953.65 88888.00 2012-05-22 21:53:04.000 143 12609.48 42.30 54953.65 88888.00 2012-05-22 21:53:04.125 143 12609.42 42.30 54953.62 88888.00 2012-05-22 21:53:04.250 143 12609.42 42.27 54953.65 88888.00 2012-05-22 21:53:04.375 143 12609.52 42.27 54953.65 88888.00 2012-05-22 21:53:04.500 143 12609.58 42.30 54953.65 88888.00 2012-05-22 21:53:04.625 143 12609.52 42.25 54953.65 88888.00 2012-05-22 21:53:04.750 143 12609.48 42.27 54953.65 88888.00 2012-05-22 21:53:04.875 143 12609.50 42.25 54953.65 88888.00 2012-05-22 21:53:05.000 143 12609.52 42.25 54953.65 88888.00 2012-05-22 21:53:05.125 143 12609.58 42.25 54953.68 88888.00 2012-05-22 21:53:05.250 143 12609.58 42.20 54953.65 88888.00 2012-05-22 21:53:05.375 143 12609.52 42.23 54953.65 88888.00 2012-05-22 21:53:05.500 143 12609.50 42.25 54953.68 88888.00 2012-05-22 21:53:05.625 143 12609.55 42.25 54953.68 88888.00 2012-05-22 21:53:05.750 143 12609.55 42.25 54953.68 88888.00 2012-05-22 21:53:05.875 143 12609.55 42.25 54953.68 88888.00 2012-05-22 21:53:06.000 143 12609.55 42.25 54953.68 88888.00 2012-05-22 21:53:06.125 143 12609.52 42.25 54953.65 88888.00 2012-05-22 21:53:06.250 143 12609.48 42.27 54953.68 88888.00 2012-05-22 21:53:06.375 143 12609.45 42.30 54953.70 88888.00 2012-05-22 21:53:06.500 143 12609.45 42.33 54953.70 88888.00 2012-05-22 21:53:06.625 143 12609.52 42.33 54953.68 88888.00 2012-05-22 21:53:06.750 143 12609.58 42.30 54953.68 88888.00 2012-05-22 21:53:06.875 143 12609.55 42.30 54953.65 88888.00 2012-05-22 21:53:07.000 143 12609.55 42.30 54953.65 88888.00 2012-05-22 21:53:07.125 143 12609.52 42.30 54953.65 88888.00 2012-05-22 21:53:07.250 143 12609.52 42.33 54953.65 88888.00 2012-05-22 21:53:07.375 143 12609.55 42.33 54953.65 88888.00 2012-05-22 21:53:07.500 143 12609.55 42.30 54953.68 88888.00 2012-05-22 21:53:07.625 143 12609.55 42.33 54953.68 88888.00 2012-05-22 21:53:07.750 143 12609.55 42.33 54953.68 88888.00 2012-05-22 21:53:07.875 143 12609.50 42.33 54953.68 88888.00 2012-05-22 21:53:08.000 143 12609.52 42.30 54953.68 88888.00 2012-05-22 21:53:08.125 143 12609.58 42.30 54953.70 88888.00 2012-05-22 21:53:08.250 143 12609.55 42.33 54953.70 88888.00 2012-05-22 21:53:08.375 143 12609.55 42.35 54953.70 88888.00 2012-05-22 21:53:08.500 143 12609.60 42.38 54953.68 88888.00 2012-05-22 21:53:08.625 143 12609.60 42.33 54953.68 88888.00 2012-05-22 21:53:08.750 143 12609.60 42.33 54953.70 88888.00 2012-05-22 21:53:08.875 143 12609.58 42.35 54953.68 88888.00 2012-05-22 21:53:09.000 143 12609.60 42.40 54953.68 88888.00 2012-05-22 21:53:09.125 143 12609.60 42.40 54953.68 88888.00 2012-05-22 21:53:09.250 143 12609.55 42.38 54953.62 88888.00 2012-05-22 21:53:09.375 143 12609.58 42.42 54953.65 88888.00 2012-05-22 21:53:09.500 143 12609.52 42.45 54953.65 88888.00 2012-05-22 21:53:09.625 143 12609.50 42.45 54953.62 88888.00 2012-05-22 21:53:09.750 143 12609.52 42.48 54953.65 88888.00 2012-05-22 21:53:09.875 143 12609.58 42.50 54953.70 88888.00 2012-05-22 21:53:10.000 143 12609.58 42.50 54953.70 88888.00 2012-05-22 21:53:10.125 143 12609.60 42.52 54953.65 88888.00 2012-05-22 21:53:10.250 143 12609.55 42.50 54953.65 88888.00 2012-05-22 21:53:10.375 143 12609.55 42.52 54953.65 88888.00 2012-05-22 21:53:10.500 143 12609.58 42.55 54953.68 88888.00 2012-05-22 21:53:10.625 143 12609.52 42.58 54953.70 88888.00 2012-05-22 21:53:10.750 143 12609.52 42.60 54953.68 88888.00 2012-05-22 21:53:10.875 143 12609.58 42.60 54953.68 88888.00 2012-05-22 21:53:11.000 143 12609.58 42.58 54953.65 88888.00 2012-05-22 21:53:11.125 143 12609.55 42.60 54953.62 88888.00 2012-05-22 21:53:11.250 143 12609.58 42.62 54953.65 88888.00 2012-05-22 21:53:11.375 143 12609.65 42.65 54953.62 88888.00 2012-05-22 21:53:11.500 143 12609.67 42.67 54953.65 88888.00 2012-05-22 21:53:11.625 143 12609.67 42.67 54953.65 88888.00 2012-05-22 21:53:11.750 143 12609.60 42.67 54953.62 88888.00 2012-05-22 21:53:11.875 143 12609.62 42.67 54953.62 88888.00 2012-05-22 21:53:12.000 143 12609.65 42.70 54953.65 88888.00 2012-05-22 21:53:12.125 143 12609.67 42.67 54953.65 88888.00 2012-05-22 21:53:12.250 143 12609.65 42.73 54953.62 88888.00 2012-05-22 21:53:12.375 143 12609.67 42.75 54953.62 88888.00 2012-05-22 21:53:12.500 143 12609.65 42.75 54953.65 88888.00 2012-05-22 21:53:12.625 143 12609.62 42.75 54953.65 88888.00 2012-05-22 21:53:12.750 143 12609.62 42.77 54953.65 88888.00 2012-05-22 21:53:12.875 143 12609.67 42.77 54953.62 88888.00 2012-05-22 21:53:13.000 143 12609.67 42.75 54953.60 88888.00 2012-05-22 21:53:13.125 143 12609.73 42.77 54953.62 88888.00 2012-05-22 21:53:13.250 143 12609.70 42.77 54953.62 88888.00 2012-05-22 21:53:13.375 143 12609.67 42.80 54953.62 88888.00 2012-05-22 21:53:13.500 143 12609.67 42.80 54953.65 88888.00 2012-05-22 21:53:13.625 143 12609.67 42.77 54953.68 88888.00 2012-05-22 21:53:13.750 143 12609.70 42.75 54953.65 88888.00 2012-05-22 21:53:13.875 143 12609.73 42.77 54953.65 88888.00 2012-05-22 21:53:14.000 143 12609.80 42.80 54953.65 88888.00 2012-05-22 21:53:14.125 143 12609.80 42.80 54953.65 88888.00 2012-05-22 21:53:14.250 143 12609.77 42.77 54953.62 88888.00 2012-05-22 21:53:14.375 143 12609.80 42.80 54953.62 88888.00 2012-05-22 21:53:14.500 143 12609.77 42.77 54953.62 88888.00 2012-05-22 21:53:14.625 143 12609.80 42.83 54953.62 88888.00 2012-05-22 21:53:14.750 143 12609.83 42.77 54953.62 88888.00 2012-05-22 21:53:14.875 143 12609.83 42.80 54953.65 88888.00 2012-05-22 21:53:15.000 143 12609.75 42.77 54953.65 88888.00 2012-05-22 21:53:15.125 143 12609.77 42.80 54953.65 88888.00 2012-05-22 21:53:15.250 143 12609.80 42.80 54953.62 88888.00 2012-05-22 21:53:15.375 143 12609.83 42.83 54953.62 88888.00 2012-05-22 21:53:15.500 143 12609.85 42.80 54953.65 88888.00 2012-05-22 21:53:15.625 143 12609.80 42.80 54953.60 88888.00 2012-05-22 21:53:15.750 143 12609.75 42.83 54953.62 88888.00 2012-05-22 21:53:15.875 143 12609.77 42.80 54953.62 88888.00 2012-05-22 21:53:16.000 143 12609.80 42.80 54953.60 88888.00 2012-05-22 21:53:16.125 143 12609.83 42.83 54953.60 88888.00 2012-05-22 21:53:16.250 143 12609.75 42.80 54953.62 88888.00 2012-05-22 21:53:16.375 143 12609.77 42.80 54953.60 88888.00 2012-05-22 21:53:16.500 143 12609.85 42.80 54953.62 88888.00 2012-05-22 21:53:16.625 143 12609.85 42.77 54953.62 88888.00 2012-05-22 21:53:16.750 143 12609.80 42.77 54953.60 88888.00 2012-05-22 21:53:16.875 143 12609.73 42.77 54953.62 88888.00 2012-05-22 21:53:17.000 143 12609.73 42.75 54953.60 88888.00 2012-05-22 21:53:17.125 143 12609.75 42.73 54953.57 88888.00 2012-05-22 21:53:17.250 143 12609.77 42.73 54953.60 88888.00 2012-05-22 21:53:17.375 143 12609.77 42.73 54953.60 88888.00 2012-05-22 21:53:17.500 143 12609.77 42.75 54953.57 88888.00 2012-05-22 21:53:17.625 143 12609.77 42.70 54953.60 88888.00 2012-05-22 21:53:17.750 143 12609.77 42.70 54953.60 88888.00 2012-05-22 21:53:17.875 143 12609.83 42.70 54953.57 88888.00 2012-05-22 21:53:18.000 143 12609.80 42.67 54953.55 88888.00 2012-05-22 21:53:18.125 143 12609.83 42.67 54953.57 88888.00 2012-05-22 21:53:18.250 143 12609.80 42.67 54953.57 88888.00 2012-05-22 21:53:18.375 143 12609.83 42.67 54953.55 88888.00 2012-05-22 21:53:18.500 143 12609.80 42.65 54953.55 88888.00 2012-05-22 21:53:18.625 143 12609.80 42.65 54953.53 88888.00 2012-05-22 21:53:18.750 143 12609.77 42.65 54953.53 88888.00 2012-05-22 21:53:18.875 143 12609.75 42.65 54953.50 88888.00 2012-05-22 21:53:19.000 143 12609.77 42.65 54953.47 88888.00 2012-05-22 21:53:19.125 143 12609.80 42.65 54953.47 88888.00 2012-05-22 21:53:19.250 143 12609.80 42.62 54953.50 88888.00 2012-05-22 21:53:19.375 143 12609.75 42.60 54953.50 88888.00 2012-05-22 21:53:19.500 143 12609.75 42.60 54953.50 88888.00 2012-05-22 21:53:19.625 143 12609.77 42.58 54953.53 88888.00 2012-05-22 21:53:19.750 143 12609.83 42.52 54953.55 88888.00 2012-05-22 21:53:19.875 143 12609.88 42.48 54953.53 88888.00 2012-05-22 21:53:20.000 143 12609.88 42.45 54953.50 88888.00 2012-05-22 21:53:20.125 143 12609.88 42.48 54953.53 88888.00 2012-05-22 21:53:20.250 143 12609.92 42.48 54953.53 88888.00 2012-05-22 21:53:20.375 143 12610.00 42.48 54953.53 88888.00 2012-05-22 21:53:20.500 143 12609.95 42.45 54953.53 88888.00 2012-05-22 21:53:20.625 143 12609.90 42.45 54953.53 88888.00 2012-05-22 21:53:20.750 143 12609.92 42.45 54953.53 88888.00 2012-05-22 21:53:20.875 143 12609.98 42.45 54953.55 88888.00 2012-05-22 21:53:21.000 143 12610.00 42.45 54953.55 88888.00 2012-05-22 21:53:21.125 143 12609.92 42.45 54953.55 88888.00 2012-05-22 21:53:21.250 143 12609.88 42.42 54953.55 88888.00 2012-05-22 21:53:21.375 143 12609.83 42.45 54953.53 88888.00 2012-05-22 21:53:21.500 143 12609.83 42.50 54953.53 88888.00 2012-05-22 21:53:21.625 143 12609.90 42.48 54953.53 88888.00 2012-05-22 21:53:21.750 143 12609.92 42.48 54953.53 88888.00 2012-05-22 21:53:21.875 143 12609.88 42.42 54953.55 88888.00 2012-05-22 21:53:22.000 143 12609.85 42.45 54953.53 88888.00 2012-05-22 21:53:22.125 143 12609.88 42.50 54953.55 88888.00 2012-05-22 21:53:22.250 143 12609.88 42.48 54953.55 88888.00 2012-05-22 21:53:22.375 143 12609.92 42.48 54953.55 88888.00 2012-05-22 21:53:22.500 143 12609.95 42.45 54953.50 88888.00 2012-05-22 21:53:22.625 143 12609.92 42.45 54953.50 88888.00 2012-05-22 21:53:22.750 143 12609.90 42.50 54953.55 88888.00 2012-05-22 21:53:22.875 143 12609.88 42.50 54953.53 88888.00 2012-05-22 21:53:23.000 143 12609.92 42.52 54953.55 88888.00 2012-05-22 21:53:23.125 143 12609.92 42.52 54953.57 88888.00 2012-05-22 21:53:23.250 143 12609.88 42.50 54953.55 88888.00 2012-05-22 21:53:23.375 143 12609.85 42.55 54953.53 88888.00 2012-05-22 21:53:23.500 143 12609.80 42.55 54953.53 88888.00 2012-05-22 21:53:23.625 143 12609.77 42.52 54953.53 88888.00 2012-05-22 21:53:23.750 143 12609.83 42.50 54953.55 88888.00 2012-05-22 21:53:23.875 143 12609.80 42.50 54953.53 88888.00 2012-05-22 21:53:24.000 143 12609.80 42.48 54953.50 88888.00 2012-05-22 21:53:24.125 143 12609.80 42.52 54953.55 88888.00 2012-05-22 21:53:24.250 143 12609.77 42.52 54953.53 88888.00 2012-05-22 21:53:24.375 143 12609.80 42.52 54953.55 88888.00 2012-05-22 21:53:24.500 143 12609.85 42.52 54953.53 88888.00 2012-05-22 21:53:24.625 143 12609.83 42.55 54953.55 88888.00 2012-05-22 21:53:24.750 143 12609.83 42.60 54953.55 88888.00 2012-05-22 21:53:24.875 143 12609.80 42.55 54953.55 88888.00 2012-05-22 21:53:25.000 143 12609.80 42.52 54953.50 88888.00 2012-05-22 21:53:25.125 143 12609.80 42.52 54953.47 88888.00 2012-05-22 21:53:25.250 143 12609.77 42.52 54953.50 88888.00 2012-05-22 21:53:25.375 143 12609.80 42.52 54953.50 88888.00 2012-05-22 21:53:25.500 143 12609.77 42.52 54953.53 88888.00 2012-05-22 21:53:25.625 143 12609.75 42.50 54953.55 88888.00 2012-05-22 21:53:25.750 143 12609.75 42.50 54953.55 88888.00 2012-05-22 21:53:25.875 143 12609.73 42.50 54953.55 88888.00 2012-05-22 21:53:26.000 143 12609.67 42.48 54953.53 88888.00 2012-05-22 21:53:26.125 143 12609.73 42.48 54953.55 88888.00 2012-05-22 21:53:26.250 143 12609.70 42.48 54953.55 88888.00 2012-05-22 21:53:26.375 143 12609.67 42.45 54953.55 88888.00 2012-05-22 21:53:26.500 143 12609.62 42.50 54953.57 88888.00 2012-05-22 21:53:26.625 143 12609.60 42.50 54953.57 88888.00 2012-05-22 21:53:26.750 143 12609.62 42.48 54953.57 88888.00 2012-05-22 21:53:26.875 143 12609.65 42.50 54953.57 88888.00 2012-05-22 21:53:27.000 143 12609.62 42.50 54953.57 88888.00 2012-05-22 21:53:27.125 143 12609.58 42.48 54953.60 88888.00 2012-05-22 21:53:27.250 143 12609.58 42.50 54953.60 88888.00 2012-05-22 21:53:27.375 143 12609.62 42.50 54953.60 88888.00 2012-05-22 21:53:27.500 143 12609.62 42.48 54953.60 88888.00 2012-05-22 21:53:27.625 143 12609.62 42.50 54953.60 88888.00 2012-05-22 21:53:27.750 143 12609.62 42.50 54953.57 88888.00 2012-05-22 21:53:27.875 143 12609.62 42.52 54953.57 88888.00 2012-05-22 21:53:28.000 143 12609.65 42.52 54953.57 88888.00 2012-05-22 21:53:28.125 143 12609.62 42.52 54953.57 88888.00 2012-05-22 21:53:28.250 143 12609.52 42.50 54953.57 88888.00 2012-05-22 21:53:28.375 143 12609.52 42.50 54953.57 88888.00 2012-05-22 21:53:28.500 143 12609.52 42.48 54953.55 88888.00 2012-05-22 21:53:28.625 143 12609.60 42.52 54953.57 88888.00 2012-05-22 21:53:28.750 143 12609.70 42.50 54953.57 88888.00 2012-05-22 21:53:28.875 143 12609.65 42.52 54953.57 88888.00 2012-05-22 21:53:29.000 143 12609.60 42.48 54953.57 88888.00 2012-05-22 21:53:29.125 143 12609.62 42.48 54953.55 88888.00 2012-05-22 21:53:29.250 143 12609.62 42.48 54953.57 88888.00 2012-05-22 21:53:29.375 143 12609.62 42.50 54953.60 88888.00 2012-05-22 21:53:29.500 143 12609.58 42.50 54953.60 88888.00 2012-05-22 21:53:29.625 143 12609.52 42.48 54953.62 88888.00 2012-05-22 21:53:29.750 143 12609.50 42.48 54953.60 88888.00 2012-05-22 21:53:29.875 143 12609.50 42.48 54953.60 88888.00 2012-05-22 21:53:30.000 143 12609.60 42.48 54953.57 88888.00 2012-05-22 21:53:30.125 143 12609.62 42.45 54953.57 88888.00 2012-05-22 21:53:30.250 143 12609.62 42.45 54953.60 88888.00 2012-05-22 21:53:30.375 143 12609.62 42.48 54953.62 88888.00 2012-05-22 21:53:30.500 143 12609.62 42.48 54953.62 88888.00 2012-05-22 21:53:30.625 143 12609.65 42.48 54953.60 88888.00 2012-05-22 21:53:30.750 143 12609.73 42.45 54953.60 88888.00 2012-05-22 21:53:30.875 143 12609.73 42.42 54953.62 88888.00 2012-05-22 21:53:31.000 143 12609.67 42.40 54953.60 88888.00 2012-05-22 21:53:31.125 143 12609.60 42.40 54953.60 88888.00 2012-05-22 21:53:31.250 143 12609.52 42.38 54953.60 88888.00 2012-05-22 21:53:31.375 143 12609.55 42.38 54953.62 88888.00 2012-05-22 21:53:31.500 143 12609.58 42.38 54953.65 88888.00 2012-05-22 21:53:31.625 143 12609.60 42.38 54953.65 88888.00 2012-05-22 21:53:31.750 143 12609.65 42.35 54953.60 88888.00 2012-05-22 21:53:31.875 143 12609.62 42.33 54953.60 88888.00 2012-05-22 21:53:32.000 143 12609.55 42.30 54953.60 88888.00 2012-05-22 21:53:32.125 143 12609.52 42.33 54953.62 88888.00 2012-05-22 21:53:32.250 143 12609.60 42.30 54953.60 88888.00 2012-05-22 21:53:32.375 143 12609.60 42.33 54953.62 88888.00 2012-05-22 21:53:32.500 143 12609.58 42.30 54953.62 88888.00 2012-05-22 21:53:32.625 143 12609.55 42.25 54953.62 88888.00 2012-05-22 21:53:32.750 143 12609.52 42.23 54953.62 88888.00 2012-05-22 21:53:32.875 143 12609.55 42.25 54953.62 88888.00 2012-05-22 21:53:33.000 143 12609.52 42.25 54953.60 88888.00 2012-05-22 21:53:33.125 143 12609.55 42.25 54953.62 88888.00 2012-05-22 21:53:33.250 143 12609.52 42.20 54953.65 88888.00 2012-05-22 21:53:33.375 143 12609.48 42.20 54953.65 88888.00 2012-05-22 21:53:33.500 143 12609.45 42.23 54953.62 88888.00 2012-05-22 21:53:33.625 143 12609.42 42.20 54953.62 88888.00 2012-05-22 21:53:33.750 143 12609.42 42.17 54953.65 88888.00 2012-05-22 21:53:33.875 143 12609.50 42.15 54953.65 88888.00 2012-05-22 21:53:34.000 143 12609.52 42.15 54953.65 88888.00 2012-05-22 21:53:34.125 143 12609.55 42.10 54953.60 88888.00 2012-05-22 21:53:34.250 143 12609.50 42.08 54953.62 88888.00 2012-05-22 21:53:34.375 143 12609.48 42.05 54953.62 88888.00 2012-05-22 21:53:34.500 143 12609.45 42.05 54953.65 88888.00 2012-05-22 21:53:34.625 143 12609.45 42.02 54953.65 88888.00 2012-05-22 21:53:34.750 143 12609.40 42.00 54953.65 88888.00 2012-05-22 21:53:34.875 143 12609.35 41.98 54953.65 88888.00 2012-05-22 21:53:35.000 143 12609.35 41.98 54953.65 88888.00 2012-05-22 21:53:35.125 143 12609.38 41.98 54953.65 88888.00 2012-05-22 21:53:35.250 143 12609.38 41.95 54953.68 88888.00 2012-05-22 21:53:35.375 143 12609.38 41.95 54953.68 88888.00 2012-05-22 21:53:35.500 143 12609.33 41.95 54953.70 88888.00 2012-05-22 21:53:35.625 143 12609.33 41.98 54953.70 88888.00 2012-05-22 21:53:35.750 143 12609.38 41.98 54953.70 88888.00 2012-05-22 21:53:35.875 143 12609.40 41.90 54953.68 88888.00 2012-05-22 21:53:36.000 143 12609.42 41.85 54953.65 88888.00 2012-05-22 21:53:36.125 143 12609.42 41.85 54953.65 88888.00 2012-05-22 21:53:36.250 143 12609.35 41.85 54953.70 88888.00 2012-05-22 21:53:36.375 143 12609.33 41.85 54953.70 88888.00 2012-05-22 21:53:36.500 143 12609.30 41.83 54953.68 88888.00 2012-05-22 21:53:36.625 143 12609.35 41.83 54953.68 88888.00 2012-05-22 21:53:36.750 143 12609.33 41.80 54953.70 88888.00 2012-05-22 21:53:36.875 143 12609.35 41.77 54953.70 88888.00 2012-05-22 21:53:37.000 143 12609.35 41.75 54953.70 88888.00 2012-05-22 21:53:37.125 143 12609.30 41.75 54953.70 88888.00 2012-05-22 21:53:37.250 143 12609.25 41.73 54953.72 88888.00 2012-05-22 21:53:37.375 143 12609.25 41.70 54953.70 88888.00 2012-05-22 21:53:37.500 143 12609.25 41.73 54953.72 88888.00 2012-05-22 21:53:37.625 143 12609.25 41.73 54953.70 88888.00 2012-05-22 21:53:37.750 143 12609.27 41.73 54953.68 88888.00 2012-05-22 21:53:37.875 143 12609.25 41.70 54953.72 88888.00 2012-05-22 21:53:38.000 143 12609.25 41.67 54953.70 88888.00 2012-05-22 21:53:38.125 143 12609.23 41.65 54953.70 88888.00 2012-05-22 21:53:38.250 143 12609.30 41.65 54953.70 88888.00 2012-05-22 21:53:38.375 143 12609.33 41.65 54953.70 88888.00 2012-05-22 21:53:38.500 143 12609.27 41.65 54953.68 88888.00 2012-05-22 21:53:38.625 143 12609.33 41.65 54953.70 88888.00 2012-05-22 21:53:38.750 143 12609.35 41.65 54953.70 88888.00 2012-05-22 21:53:38.875 143 12609.25 41.65 54953.72 88888.00 2012-05-22 21:53:39.000 143 12609.20 41.67 54953.72 88888.00 2012-05-22 21:53:39.125 143 12609.17 41.65 54953.72 88888.00 2012-05-22 21:53:39.250 143 12609.23 41.62 54953.72 88888.00 2012-05-22 21:53:39.375 143 12609.20 41.65 54953.70 88888.00 2012-05-22 21:53:39.500 143 12609.17 41.65 54953.70 88888.00 2012-05-22 21:53:39.625 143 12609.12 41.67 54953.72 88888.00 2012-05-22 21:53:39.750 143 12609.12 41.67 54953.75 88888.00 2012-05-22 21:53:39.875 143 12609.15 41.65 54953.72 88888.00 2012-05-22 21:53:40.000 143 12609.20 41.65 54953.72 88888.00 2012-05-22 21:53:40.125 143 12609.17 41.65 54953.72 88888.00 2012-05-22 21:53:40.250 143 12609.12 41.65 54953.72 88888.00 2012-05-22 21:53:40.375 143 12609.08 41.65 54953.72 88888.00 2012-05-22 21:53:40.500 143 12609.02 41.65 54953.72 88888.00 2012-05-22 21:53:40.625 143 12609.08 41.65 54953.72 88888.00 2012-05-22 21:53:40.750 143 12609.12 41.65 54953.72 88888.00 2012-05-22 21:53:40.875 143 12609.20 41.65 54953.75 88888.00 2012-05-22 21:53:41.000 143 12609.17 41.62 54953.72 88888.00 2012-05-22 21:53:41.125 143 12609.15 41.65 54953.75 88888.00 2012-05-22 21:53:41.250 143 12609.10 41.65 54953.78 88888.00 2012-05-22 21:53:41.375 143 12609.10 41.65 54953.72 88888.00 2012-05-22 21:53:41.500 143 12609.10 41.65 54953.72 88888.00 2012-05-22 21:53:41.625 143 12609.12 41.67 54953.75 88888.00 2012-05-22 21:53:41.750 143 12609.12 41.67 54953.75 88888.00 2012-05-22 21:53:41.875 143 12609.15 41.62 54953.75 88888.00 2012-05-22 21:53:42.000 143 12609.12 41.62 54953.70 88888.00 2012-05-22 21:53:42.125 143 12609.12 41.67 54953.75 88888.00 2012-05-22 21:53:42.250 143 12609.17 41.70 54953.78 88888.00 2012-05-22 21:53:42.375 143 12609.15 41.73 54953.78 88888.00 2012-05-22 21:53:42.500 143 12609.15 41.67 54953.75 88888.00 2012-05-22 21:53:42.625 143 12609.17 41.65 54953.75 88888.00 2012-05-22 21:53:42.750 143 12609.17 41.67 54953.75 88888.00 2012-05-22 21:53:42.875 143 12609.12 41.67 54953.75 88888.00 2012-05-22 21:53:43.000 143 12609.05 41.70 54953.72 88888.00 2012-05-22 21:53:43.125 143 12609.00 41.67 54953.72 88888.00 2012-05-22 21:53:43.250 143 12609.00 41.67 54953.78 88888.00 2012-05-22 21:53:43.375 143 12609.10 41.67 54953.78 88888.00 2012-05-22 21:53:43.500 143 12609.08 41.70 54953.78 88888.00 2012-05-22 21:53:43.625 143 12609.05 41.70 54953.78 88888.00 2012-05-22 21:53:43.750 143 12609.02 41.67 54953.75 88888.00 2012-05-22 21:53:43.875 143 12609.05 41.67 54953.75 88888.00 2012-05-22 21:53:44.000 143 12609.10 41.70 54953.72 88888.00 2012-05-22 21:53:44.125 143 12609.10 41.70 54953.75 88888.00 2012-05-22 21:53:44.250 143 12609.08 41.67 54953.75 88888.00 2012-05-22 21:53:44.375 143 12609.00 41.67 54953.72 88888.00 2012-05-22 21:53:44.500 143 12608.92 41.70 54953.72 88888.00 2012-05-22 21:53:44.625 143 12609.00 41.70 54953.75 88888.00 2012-05-22 21:53:44.750 143 12609.02 41.73 54953.78 88888.00 2012-05-22 21:53:44.875 143 12609.00 41.70 54953.75 88888.00 2012-05-22 21:53:45.000 143 12609.02 41.70 54953.75 88888.00 2012-05-22 21:53:45.125 143 12609.05 41.73 54953.72 88888.00 2012-05-22 21:53:45.250 143 12609.00 41.75 54953.72 88888.00 2012-05-22 21:53:45.375 143 12608.98 41.77 54953.72 88888.00 2012-05-22 21:53:45.500 143 12608.98 41.75 54953.75 88888.00 2012-05-22 21:53:45.625 143 12609.00 41.77 54953.78 88888.00 2012-05-22 21:53:45.750 143 12609.00 41.77 54953.75 88888.00 2012-05-22 21:53:45.875 143 12609.05 41.75 54953.75 88888.00 2012-05-22 21:53:46.000 143 12609.05 41.75 54953.72 88888.00 2012-05-22 21:53:46.125 143 12609.05 41.73 54953.72 88888.00 2012-05-22 21:53:46.250 143 12609.08 41.77 54953.72 88888.00 2012-05-22 21:53:46.375 143 12609.05 41.77 54953.72 88888.00 2012-05-22 21:53:46.500 143 12609.02 41.75 54953.72 88888.00 2012-05-22 21:53:46.625 143 12609.02 41.75 54953.72 88888.00 2012-05-22 21:53:46.750 143 12609.02 41.73 54953.72 88888.00 2012-05-22 21:53:46.875 143 12609.10 41.73 54953.70 88888.00 2012-05-22 21:53:47.000 143 12609.12 41.75 54953.70 88888.00 2012-05-22 21:53:47.125 143 12609.10 41.75 54953.72 88888.00 2012-05-22 21:53:47.250 143 12609.08 41.75 54953.72 88888.00 2012-05-22 21:53:47.375 143 12609.12 41.77 54953.70 88888.00 2012-05-22 21:53:47.500 143 12609.17 41.77 54953.72 88888.00 2012-05-22 21:53:47.625 143 12609.12 41.75 54953.75 88888.00 2012-05-22 21:53:47.750 143 12609.17 41.77 54953.75 88888.00 2012-05-22 21:53:47.875 143 12609.17 41.77 54953.72 88888.00 2012-05-22 21:53:48.000 143 12609.15 41.75 54953.75 88888.00 2012-05-22 21:53:48.125 143 12609.12 41.75 54953.75 88888.00 2012-05-22 21:53:48.250 143 12609.15 41.73 54953.75 88888.00 2012-05-22 21:53:48.375 143 12609.15 41.75 54953.72 88888.00 2012-05-22 21:53:48.500 143 12609.10 41.75 54953.72 88888.00 2012-05-22 21:53:48.625 143 12609.10 41.73 54953.75 88888.00 2012-05-22 21:53:48.750 143 12609.12 41.73 54953.75 88888.00 2012-05-22 21:53:48.875 143 12609.12 41.73 54953.75 88888.00 2012-05-22 21:53:49.000 143 12609.10 41.73 54953.72 88888.00 2012-05-22 21:53:49.125 143 12609.10 41.73 54953.75 88888.00 2012-05-22 21:53:49.250 143 12609.12 41.70 54953.72 88888.00 2012-05-22 21:53:49.375 143 12609.17 41.73 54953.72 88888.00 2012-05-22 21:53:49.500 143 12609.17 41.70 54953.75 88888.00 2012-05-22 21:53:49.625 143 12609.17 41.70 54953.72 88888.00 2012-05-22 21:53:49.750 143 12609.17 41.73 54953.72 88888.00 2012-05-22 21:53:49.875 143 12609.15 41.73 54953.72 88888.00 2012-05-22 21:53:50.000 143 12609.20 41.67 54953.70 88888.00 2012-05-22 21:53:50.125 143 12609.20 41.67 54953.72 88888.00 2012-05-22 21:53:50.250 143 12609.17 41.65 54953.75 88888.00 2012-05-22 21:53:50.375 143 12609.10 41.67 54953.72 88888.00 2012-05-22 21:53:50.500 143 12609.08 41.65 54953.72 88888.00 2012-05-22 21:53:50.625 143 12609.15 41.65 54953.70 88888.00 2012-05-22 21:53:50.750 143 12609.17 41.65 54953.70 88888.00 2012-05-22 21:53:50.875 143 12609.15 41.62 54953.68 88888.00 2012-05-22 21:53:51.000 143 12609.05 41.60 54953.68 88888.00 2012-05-22 21:53:51.125 143 12609.10 41.60 54953.68 88888.00 2012-05-22 21:53:51.250 143 12609.15 41.60 54953.70 88888.00 2012-05-22 21:53:51.375 143 12609.15 41.60 54953.70 88888.00 2012-05-22 21:53:51.500 143 12609.17 41.60 54953.68 88888.00 2012-05-22 21:53:51.625 143 12609.17 41.60 54953.68 88888.00 2012-05-22 21:53:51.750 143 12609.23 41.58 54953.68 88888.00 2012-05-22 21:53:51.875 143 12609.23 41.55 54953.68 88888.00 2012-05-22 21:53:52.000 143 12609.17 41.52 54953.68 88888.00 2012-05-22 21:53:52.125 143 12609.17 41.52 54953.70 88888.00 2012-05-22 21:53:52.250 143 12609.17 41.50 54953.70 88888.00 2012-05-22 21:53:52.375 143 12609.17 41.50 54953.70 88888.00 2012-05-22 21:53:52.500 143 12609.20 41.50 54953.70 88888.00 2012-05-22 21:53:52.625 143 12609.23 41.45 54953.70 88888.00 2012-05-22 21:53:52.750 143 12609.20 41.42 54953.68 88888.00 2012-05-22 21:53:52.875 143 12609.15 41.42 54953.72 88888.00 2012-05-22 21:53:53.000 143 12609.12 41.40 54953.70 88888.00 2012-05-22 21:53:53.125 143 12609.12 41.38 54953.72 88888.00 2012-05-22 21:53:53.250 143 12609.05 41.33 54953.72 88888.00 2012-05-22 21:53:53.375 143 12609.12 41.35 54953.70 88888.00 2012-05-22 21:53:53.500 143 12609.15 41.33 54953.72 88888.00 2012-05-22 21:53:53.625 143 12609.12 41.38 54953.72 88888.00 2012-05-22 21:53:53.750 143 12609.10 41.38 54953.70 88888.00 2012-05-22 21:53:53.875 143 12609.15 41.35 54953.68 88888.00 2012-05-22 21:53:54.000 143 12609.15 41.35 54953.68 88888.00 2012-05-22 21:53:54.125 143 12609.15 41.33 54953.70 88888.00 2012-05-22 21:53:54.250 143 12609.15 41.33 54953.72 88888.00 2012-05-22 21:53:54.375 143 12609.15 41.27 54953.70 88888.00 2012-05-22 21:53:54.500 143 12609.15 41.27 54953.72 88888.00 2012-05-22 21:53:54.625 143 12609.17 41.27 54953.75 88888.00 2012-05-22 21:53:54.750 143 12609.20 41.27 54953.72 88888.00 2012-05-22 21:53:54.875 143 12609.12 41.23 54953.70 88888.00 2012-05-22 21:53:55.000 143 12609.10 41.23 54953.68 88888.00 2012-05-22 21:53:55.125 143 12609.15 41.23 54953.70 88888.00 2012-05-22 21:53:55.250 143 12609.10 41.23 54953.72 88888.00 2012-05-22 21:53:55.375 143 12609.17 41.23 54953.72 88888.00 2012-05-22 21:53:55.500 143 12609.17 41.17 54953.72 88888.00 2012-05-22 21:53:55.625 143 12609.12 41.17 54953.70 88888.00 2012-05-22 21:53:55.750 143 12609.15 41.17 54953.72 88888.00 2012-05-22 21:53:55.875 143 12609.23 41.15 54953.72 88888.00 2012-05-22 21:53:56.000 143 12609.30 41.17 54953.72 88888.00 2012-05-22 21:53:56.125 143 12609.27 41.12 54953.72 88888.00 2012-05-22 21:53:56.250 143 12609.20 41.12 54953.70 88888.00 2012-05-22 21:53:56.375 143 12609.23 41.17 54953.70 88888.00 2012-05-22 21:53:56.500 143 12609.23 41.17 54953.72 88888.00 2012-05-22 21:53:56.625 143 12609.23 41.17 54953.72 88888.00 2012-05-22 21:53:56.750 143 12609.23 41.15 54953.72 88888.00 2012-05-22 21:53:56.875 143 12609.20 41.15 54953.75 88888.00 2012-05-22 21:53:57.000 143 12609.15 41.15 54953.70 88888.00 2012-05-22 21:53:57.125 143 12609.23 41.15 54953.72 88888.00 2012-05-22 21:53:57.250 143 12609.27 41.15 54953.72 88888.00 2012-05-22 21:53:57.375 143 12609.30 41.20 54953.72 88888.00 2012-05-22 21:53:57.500 143 12609.27 41.20 54953.72 88888.00 2012-05-22 21:53:57.625 143 12609.30 41.20 54953.70 88888.00 2012-05-22 21:53:57.750 143 12609.30 41.23 54953.70 88888.00 2012-05-22 21:53:57.875 143 12609.30 41.23 54953.70 88888.00 2012-05-22 21:53:58.000 143 12609.33 41.17 54953.65 88888.00 2012-05-22 21:53:58.125 143 12609.38 41.23 54953.65 88888.00 2012-05-22 21:53:58.250 143 12609.35 41.17 54953.65 88888.00 2012-05-22 21:53:58.375 143 12609.35 41.17 54953.62 88888.00 2012-05-22 21:53:58.500 143 12609.40 41.23 54953.65 88888.00 2012-05-22 21:53:58.625 143 12609.40 41.25 54953.65 88888.00 2012-05-22 21:53:58.750 143 12609.42 41.20 54953.62 88888.00 2012-05-22 21:53:58.875 143 12609.42 41.25 54953.62 88888.00 2012-05-22 21:53:59.000 143 12609.38 41.27 54953.62 88888.00 2012-05-22 21:53:59.125 143 12609.35 41.25 54953.62 88888.00 2012-05-22 21:53:59.250 143 12609.27 41.23 54953.62 88888.00 2012-05-22 21:53:59.375 143 12609.30 41.25 54953.65 88888.00 2012-05-22 21:53:59.500 143 12609.40 41.23 54953.62 88888.00 2012-05-22 21:53:59.625 143 12609.45 41.25 54953.62 88888.00 2012-05-22 21:53:59.750 143 12609.42 41.25 54953.65 88888.00 2012-05-22 21:53:59.875 143 12609.42 41.25 54953.62 88888.00 2012-05-22 21:54:00.000 143 12609.45 41.23 54953.62 88888.00 2012-05-22 21:54:00.125 143 12609.42 41.25 54953.65 88888.00 2012-05-22 21:54:00.250 143 12609.38 41.27 54953.65 88888.00 2012-05-22 21:54:00.375 143 12609.35 41.27 54953.65 88888.00 2012-05-22 21:54:00.500 143 12609.45 41.27 54953.65 88888.00 2012-05-22 21:54:00.625 143 12609.50 41.30 54953.65 88888.00 2012-05-22 21:54:00.750 143 12609.55 41.27 54953.62 88888.00 2012-05-22 21:54:00.875 143 12609.55 41.27 54953.62 88888.00 2012-05-22 21:54:01.000 143 12609.48 41.30 54953.62 88888.00 2012-05-22 21:54:01.125 143 12609.50 41.27 54953.65 88888.00 2012-05-22 21:54:01.250 143 12609.52 41.25 54953.62 88888.00 2012-05-22 21:54:01.375 143 12609.58 41.23 54953.62 88888.00 2012-05-22 21:54:01.500 143 12609.60 41.27 54953.65 88888.00 2012-05-22 21:54:01.625 143 12609.62 41.27 54953.65 88888.00 2012-05-22 21:54:01.750 143 12609.58 41.25 54953.62 88888.00 2012-05-22 21:54:01.875 143 12609.58 41.20 54953.62 88888.00 2012-05-22 21:54:02.000 143 12609.65 41.23 54953.62 88888.00 2012-05-22 21:54:02.125 143 12609.65 41.25 54953.62 88888.00 2012-05-22 21:54:02.250 143 12609.65 41.25 54953.68 88888.00 2012-05-22 21:54:02.375 143 12609.62 41.27 54953.68 88888.00 2012-05-22 21:54:02.500 143 12609.60 41.27 54953.68 88888.00 2012-05-22 21:54:02.625 143 12609.62 41.25 54953.68 88888.00 2012-05-22 21:54:02.750 143 12609.62 41.20 54953.65 88888.00 2012-05-22 21:54:02.875 143 12609.67 41.20 54953.65 88888.00 2012-05-22 21:54:03.000 143 12609.67 41.23 54953.65 88888.00 2012-05-22 21:54:03.125 143 12609.70 41.23 54953.68 88888.00 2012-05-22 21:54:03.250 143 12609.77 41.23 54953.70 88888.00 2012-05-22 21:54:03.375 143 12609.83 41.25 54953.70 88888.00 2012-05-22 21:54:03.500 143 12609.83 41.23 54953.68 88888.00 2012-05-22 21:54:03.625 143 12609.83 41.25 54953.65 88888.00 2012-05-22 21:54:03.750 143 12609.85 41.25 54953.65 88888.00 2012-05-22 21:54:03.875 143 12609.83 41.23 54953.65 88888.00 2012-05-22 21:54:04.000 143 12609.80 41.20 54953.62 88888.00 2012-05-22 21:54:04.125 143 12609.80 41.23 54953.65 88888.00 2012-05-22 21:54:04.250 143 12609.75 41.23 54953.65 88888.00 2012-05-22 21:54:04.375 143 12609.77 41.20 54953.62 88888.00 2012-05-22 21:54:04.500 143 12609.77 41.20 54953.60 88888.00 2012-05-22 21:54:04.625 143 12609.75 41.17 54953.62 88888.00 2012-05-22 21:54:04.750 143 12609.80 41.20 54953.62 88888.00 2012-05-22 21:54:04.875 143 12609.85 41.25 54953.60 88888.00 2012-05-22 21:54:05.000 143 12609.92 41.23 54953.60 88888.00 2012-05-22 21:54:05.125 143 12609.92 41.25 54953.62 88888.00 2012-05-22 21:54:05.250 143 12609.85 41.20 54953.62 88888.00 2012-05-22 21:54:05.375 143 12609.83 41.23 54953.62 88888.00 2012-05-22 21:54:05.500 143 12609.85 41.20 54953.62 88888.00 2012-05-22 21:54:05.625 143 12609.92 41.17 54953.60 88888.00 2012-05-22 21:54:05.750 143 12609.92 41.20 54953.62 88888.00 2012-05-22 21:54:05.875 143 12609.88 41.20 54953.65 88888.00 2012-05-22 21:54:06.000 143 12609.85 41.20 54953.65 88888.00 2012-05-22 21:54:06.125 143 12609.83 41.20 54953.65 88888.00 2012-05-22 21:54:06.250 143 12609.85 41.20 54953.62 88888.00 2012-05-22 21:54:06.375 143 12609.92 41.17 54953.62 88888.00 2012-05-22 21:54:06.500 143 12609.95 41.15 54953.62 88888.00 2012-05-22 21:54:06.625 143 12609.95 41.12 54953.62 88888.00 2012-05-22 21:54:06.750 143 12609.92 41.12 54953.62 88888.00 2012-05-22 21:54:06.875 143 12609.98 41.12 54953.68 88888.00 2012-05-22 21:54:07.000 143 12609.98 41.15 54953.62 88888.00 2012-05-22 21:54:07.125 143 12609.95 41.12 54953.65 88888.00 2012-05-22 21:54:07.250 143 12609.90 41.10 54953.65 88888.00 2012-05-22 21:54:07.375 143 12609.92 41.10 54953.62 88888.00 2012-05-22 21:54:07.500 143 12609.98 41.10 54953.62 88888.00 2012-05-22 21:54:07.625 143 12609.98 41.10 54953.68 88888.00 2012-05-22 21:54:07.750 143 12609.98 41.12 54953.65 88888.00 2012-05-22 21:54:07.875 143 12609.98 41.12 54953.68 88888.00 2012-05-22 21:54:08.000 143 12610.00 41.10 54953.62 88888.00 2012-05-22 21:54:08.125 143 12610.00 41.08 54953.65 88888.00 2012-05-22 21:54:08.250 143 12609.98 41.02 54953.65 88888.00 2012-05-22 21:54:08.375 143 12610.00 41.00 54953.65 88888.00 2012-05-22 21:54:08.500 143 12609.98 41.02 54953.65 88888.00 2012-05-22 21:54:08.625 143 12610.00 41.05 54953.65 88888.00 2012-05-22 21:54:08.750 143 12610.05 41.02 54953.70 88888.00 2012-05-22 21:54:08.875 143 12610.05 41.02 54953.70 88888.00 2012-05-22 21:54:09.000 143 12610.05 41.02 54953.68 88888.00 2012-05-22 21:54:09.125 143 12610.05 41.05 54953.68 88888.00 2012-05-22 21:54:09.250 143 12610.10 41.02 54953.65 88888.00 2012-05-22 21:54:09.375 143 12610.10 41.05 54953.65 88888.00 2012-05-22 21:54:09.500 143 12610.05 41.02 54953.65 88888.00 2012-05-22 21:54:09.625 143 12610.02 41.00 54953.65 88888.00 2012-05-22 21:54:09.750 143 12610.12 41.05 54953.65 88888.00 2012-05-22 21:54:09.875 143 12610.25 41.05 54953.65 88888.00 2012-05-22 21:54:10.000 143 12610.23 41.08 54953.65 88888.00 2012-05-22 21:54:10.125 143 12610.12 41.10 54953.65 88888.00 2012-05-22 21:54:10.250 143 12610.12 41.08 54953.65 88888.00 2012-05-22 21:54:10.375 143 12610.20 41.08 54953.65 88888.00 2012-05-22 21:54:10.500 143 12610.17 41.05 54953.65 88888.00 2012-05-22 21:54:10.625 143 12610.12 41.05 54953.62 88888.00 2012-05-22 21:54:10.750 143 12610.15 41.02 54953.62 88888.00 2012-05-22 21:54:10.875 143 12610.15 41.02 54953.60 88888.00 2012-05-22 21:54:11.000 143 12610.17 41.02 54953.60 88888.00 2012-05-22 21:54:11.125 143 12610.17 41.02 54953.60 88888.00 2012-05-22 21:54:11.250 143 12610.15 41.00 54953.60 88888.00 2012-05-22 21:54:11.375 143 12610.15 41.00 54953.60 88888.00 2012-05-22 21:54:11.500 143 12610.15 41.00 54953.65 88888.00 2012-05-22 21:54:11.625 143 12610.15 41.02 54953.68 88888.00 2012-05-22 21:54:11.750 143 12610.12 41.05 54953.65 88888.00 2012-05-22 21:54:11.875 143 12610.12 41.02 54953.68 88888.00 2012-05-22 21:54:12.000 143 12610.12 41.00 54953.68 88888.00 2012-05-22 21:54:12.125 143 12610.08 41.00 54953.65 88888.00 2012-05-22 21:54:12.250 143 12610.08 40.98 54953.68 88888.00 2012-05-22 21:54:12.375 143 12610.12 41.02 54953.68 88888.00 2012-05-22 21:54:12.500 143 12610.08 41.00 54953.70 88888.00 2012-05-22 21:54:12.625 143 12610.10 41.00 54953.68 88888.00 2012-05-22 21:54:12.750 143 12610.12 40.95 54953.68 88888.00 2012-05-22 21:54:12.875 143 12610.12 40.95 54953.68 88888.00 2012-05-22 21:54:13.000 143 12610.05 40.92 54953.65 88888.00 2012-05-22 21:54:13.125 143 12610.00 40.92 54953.70 88888.00 2012-05-22 21:54:13.250 143 12610.02 40.92 54953.70 88888.00 2012-05-22 21:54:13.375 143 12610.10 40.95 54953.70 88888.00 2012-05-22 21:54:13.500 143 12610.08 40.92 54953.70 88888.00 2012-05-22 21:54:13.625 143 12609.98 40.92 54953.70 88888.00 2012-05-22 21:54:13.750 143 12609.90 40.90 54953.70 88888.00 2012-05-22 21:54:13.875 143 12609.95 40.92 54953.68 88888.00 2012-05-22 21:54:14.000 143 12610.00 40.92 54953.70 88888.00 2012-05-22 21:54:14.125 143 12609.95 40.92 54953.72 88888.00 2012-05-22 21:54:14.250 143 12609.90 40.88 54953.70 88888.00 2012-05-22 21:54:14.375 143 12609.92 40.85 54953.68 88888.00 2012-05-22 21:54:14.500 143 12609.98 40.88 54953.70 88888.00 2012-05-22 21:54:14.625 143 12609.98 40.88 54953.70 88888.00 2012-05-22 21:54:14.750 143 12609.92 40.90 54953.72 88888.00 2012-05-22 21:54:14.875 143 12609.90 40.88 54953.75 88888.00 2012-05-22 21:54:15.000 143 12609.92 40.88 54953.75 88888.00 2012-05-22 21:54:15.125 143 12609.98 40.90 54953.75 88888.00 2012-05-22 21:54:15.250 143 12609.98 40.88 54953.75 88888.00 2012-05-22 21:54:15.375 143 12609.95 40.88 54953.72 88888.00 2012-05-22 21:54:15.500 143 12609.90 40.85 54953.75 88888.00 2012-05-22 21:54:15.625 143 12609.88 40.85 54953.75 88888.00 2012-05-22 21:54:15.750 143 12609.90 40.85 54953.75 88888.00 2012-05-22 21:54:15.875 143 12609.92 40.83 54953.75 88888.00 2012-05-22 21:54:16.000 143 12609.95 40.85 54953.72 88888.00 2012-05-22 21:54:16.125 143 12609.92 40.83 54953.75 88888.00 2012-05-22 21:54:16.250 143 12609.90 40.83 54953.75 88888.00 2012-05-22 21:54:16.375 143 12609.92 40.85 54953.78 88888.00 2012-05-22 21:54:16.500 143 12609.90 40.85 54953.78 88888.00 2012-05-22 21:54:16.625 143 12609.90 40.83 54953.72 88888.00 2012-05-22 21:54:16.750 143 12609.90 40.83 54953.70 88888.00 2012-05-22 21:54:16.875 143 12609.85 40.80 54953.75 88888.00 2012-05-22 21:54:17.000 143 12609.85 40.77 54953.72 88888.00 2012-05-22 21:54:17.125 143 12609.90 40.77 54953.70 88888.00 2012-05-22 21:54:17.250 143 12609.90 40.77 54953.70 88888.00 2012-05-22 21:54:17.375 143 12609.85 40.77 54953.70 88888.00 2012-05-22 21:54:17.500 143 12609.85 40.80 54953.70 88888.00 2012-05-22 21:54:17.625 143 12609.85 40.77 54953.68 88888.00 2012-05-22 21:54:17.750 143 12609.88 40.75 54953.70 88888.00 2012-05-22 21:54:17.875 143 12609.83 40.77 54953.70 88888.00 2012-05-22 21:54:18.000 143 12609.80 40.73 54953.68 88888.00 2012-05-22 21:54:18.125 143 12609.80 40.73 54953.70 88888.00 2012-05-22 21:54:18.250 143 12609.77 40.73 54953.72 88888.00 2012-05-22 21:54:18.375 143 12609.80 40.73 54953.70 88888.00 2012-05-22 21:54:18.500 143 12609.80 40.70 54953.68 88888.00 2012-05-22 21:54:18.625 143 12609.75 40.62 54953.70 88888.00 2012-05-22 21:54:18.750 143 12609.75 40.65 54953.72 88888.00 2012-05-22 21:54:18.875 143 12609.73 40.67 54953.72 88888.00 2012-05-22 21:54:19.000 143 12609.73 40.67 54953.72 88888.00 2012-05-22 21:54:19.125 143 12609.77 40.67 54953.72 88888.00 2012-05-22 21:54:19.250 143 12609.73 40.58 54953.72 88888.00 2012-05-22 21:54:19.375 143 12609.67 40.55 54953.72 88888.00 2012-05-22 21:54:19.500 143 12609.65 40.52 54953.70 88888.00 2012-05-22 21:54:19.625 143 12609.67 40.52 54953.75 88888.00 2012-05-22 21:54:19.750 143 12609.75 40.48 54953.78 88888.00 2012-05-22 21:54:19.875 143 12609.80 40.50 54953.72 88888.00 2012-05-22 21:54:20.000 143 12609.80 40.50 54953.72 88888.00 2012-05-22 21:54:20.125 143 12609.77 40.48 54953.72 88888.00 2012-05-22 21:54:20.250 143 12609.75 40.42 54953.75 88888.00 2012-05-22 21:54:20.375 143 12609.73 40.45 54953.75 88888.00 2012-05-22 21:54:20.500 143 12609.70 40.42 54953.75 88888.00 2012-05-22 21:54:20.625 143 12609.67 40.42 54953.72 88888.00 2012-05-22 21:54:20.750 143 12609.70 40.40 54953.70 88888.00 2012-05-22 21:54:20.875 143 12609.75 40.38 54953.70 88888.00 2012-05-22 21:54:21.000 143 12609.75 40.35 54953.70 88888.00 2012-05-22 21:54:21.125 143 12609.75 40.35 54953.70 88888.00 2012-05-22 21:54:21.250 143 12609.73 40.35 54953.72 88888.00 2012-05-22 21:54:21.375 143 12609.73 40.38 54953.70 88888.00 2012-05-22 21:54:21.500 143 12609.70 40.33 54953.70 88888.00 2012-05-22 21:54:21.625 143 12609.75 40.35 54953.72 88888.00 2012-05-22 21:54:21.750 143 12609.73 40.35 54953.72 88888.00 2012-05-22 21:54:21.875 143 12609.65 40.33 54953.72 88888.00 2012-05-22 21:54:22.000 143 12609.62 40.33 54953.70 88888.00 2012-05-22 21:54:22.125 143 12609.65 40.30 54953.70 88888.00 2012-05-22 21:54:22.250 143 12609.65 40.30 54953.70 88888.00 2012-05-22 21:54:22.375 143 12609.73 40.33 54953.68 88888.00 2012-05-22 21:54:22.500 143 12609.73 40.33 54953.70 88888.00 2012-05-22 21:54:22.625 143 12609.65 40.27 54953.72 88888.00 2012-05-22 21:54:22.750 143 12609.58 40.27 54953.75 88888.00 2012-05-22 21:54:22.875 143 12609.58 40.30 54953.75 88888.00 2012-05-22 21:54:23.000 143 12609.60 40.30 54953.72 88888.00 2012-05-22 21:54:23.125 143 12609.58 40.25 54953.75 88888.00 2012-05-22 21:54:23.250 143 12609.50 40.25 54953.78 88888.00 2012-05-22 21:54:23.375 143 12609.52 40.27 54953.78 88888.00 2012-05-22 21:54:23.500 143 12609.55 40.25 54953.75 88888.00 2012-05-22 21:54:23.625 143 12609.60 40.27 54953.78 88888.00 2012-05-22 21:54:23.750 143 12609.60 40.27 54953.78 88888.00 2012-05-22 21:54:23.875 143 12609.58 40.25 54953.75 88888.00 2012-05-22 21:54:24.000 143 12609.62 40.25 54953.75 88888.00 2012-05-22 21:54:24.125 143 12609.60 40.25 54953.78 88888.00 2012-05-22 21:54:24.250 143 12609.58 40.25 54953.75 88888.00 2012-05-22 21:54:24.375 143 12609.60 40.25 54953.75 88888.00 2012-05-22 21:54:24.500 143 12609.65 40.25 54953.75 88888.00 2012-05-22 21:54:24.625 143 12609.65 40.23 54953.78 88888.00 2012-05-22 21:54:24.750 143 12609.62 40.23 54953.78 88888.00 2012-05-22 21:54:24.875 143 12609.65 40.25 54953.78 88888.00 2012-05-22 21:54:25.000 143 12609.67 40.23 54953.75 88888.00 2012-05-22 21:54:25.125 143 12609.65 40.23 54953.72 88888.00 2012-05-22 21:54:25.250 143 12609.60 40.20 54953.78 88888.00 2012-05-22 21:54:25.375 143 12609.62 40.20 54953.75 88888.00 2012-05-22 21:54:25.500 143 12609.62 40.20 54953.78 88888.00 2012-05-22 21:54:25.625 143 12609.62 40.20 54953.80 88888.00 2012-05-22 21:54:25.750 143 12609.62 40.17 54953.82 88888.00 2012-05-22 21:54:25.875 143 12609.60 40.17 54953.80 88888.00 2012-05-22 21:54:26.000 143 12609.62 40.15 54953.80 88888.00 2012-05-22 21:54:26.125 143 12609.62 40.15 54953.80 88888.00 2012-05-22 21:54:26.250 143 12609.60 40.15 54953.85 88888.00 2012-05-22 21:54:26.375 143 12609.60 40.17 54953.82 88888.00 2012-05-22 21:54:26.500 143 12609.60 40.15 54953.80 88888.00 2012-05-22 21:54:26.625 143 12609.60 40.15 54953.80 88888.00 2012-05-22 21:54:26.750 143 12609.55 40.15 54953.80 88888.00 2012-05-22 21:54:26.875 143 12609.45 40.12 54953.80 88888.00 2012-05-22 21:54:27.000 143 12609.45 40.12 54953.78 88888.00 2012-05-22 21:54:27.125 143 12609.48 40.10 54953.82 88888.00 2012-05-22 21:54:27.250 143 12609.48 40.10 54953.85 88888.00 2012-05-22 21:54:27.375 143 12609.48 40.10 54953.88 88888.00 2012-05-22 21:54:27.500 143 12609.52 40.10 54953.85 88888.00 2012-05-22 21:54:27.625 143 12609.55 40.08 54953.85 88888.00 2012-05-22 21:54:27.750 143 12609.55 40.08 54953.85 88888.00 2012-05-22 21:54:27.875 143 12609.52 40.12 54953.85 88888.00 2012-05-22 21:54:28.000 143 12609.45 40.10 54953.82 88888.00 2012-05-22 21:54:28.125 143 12609.50 40.10 54953.82 88888.00 2012-05-22 21:54:28.250 143 12609.52 40.10 54953.85 88888.00 2012-05-22 21:54:28.375 143 12609.52 40.08 54953.85 88888.00 2012-05-22 21:54:28.500 143 12609.48 40.08 54953.88 88888.00 2012-05-22 21:54:28.625 143 12609.48 40.08 54953.88 88888.00 2012-05-22 21:54:28.750 143 12609.52 40.08 54953.85 88888.00 2012-05-22 21:54:28.875 143 12609.55 40.05 54953.85 88888.00 2012-05-22 21:54:29.000 143 12609.50 40.02 54953.88 88888.00 2012-05-22 21:54:29.125 143 12609.52 40.05 54953.90 88888.00 2012-05-22 21:54:29.250 143 12609.52 40.05 54953.90 88888.00 2012-05-22 21:54:29.375 143 12609.50 40.05 54953.88 88888.00 2012-05-22 21:54:29.500 143 12609.48 40.02 54953.90 88888.00 2012-05-22 21:54:29.625 143 12609.45 40.00 54953.88 88888.00 2012-05-22 21:54:29.750 143 12609.55 40.00 54953.88 88888.00 2012-05-22 21:54:29.875 143 12609.60 40.00 54953.88 88888.00 2012-05-22 21:54:30.000 143 12609.60 39.98 54953.88 88888.00 2012-05-22 21:54:30.125 143 12609.58 39.98 54953.88 88888.00 2012-05-22 21:54:30.250 143 12609.55 39.92 54953.88 88888.00 2012-05-22 21:54:30.375 143 12609.52 39.95 54953.88 88888.00 2012-05-22 21:54:30.500 143 12609.55 39.95 54953.88 88888.00 2012-05-22 21:54:30.625 143 12609.58 39.95 54953.85 88888.00 2012-05-22 21:54:30.750 143 12609.62 39.92 54953.85 88888.00 2012-05-22 21:54:30.875 143 12609.67 39.95 54953.88 88888.00 2012-05-22 21:54:31.000 143 12609.62 39.92 54953.85 88888.00 2012-05-22 21:54:31.125 143 12609.58 39.95 54953.88 88888.00 2012-05-22 21:54:31.250 143 12609.58 39.88 54953.88 88888.00 2012-05-22 21:54:31.375 143 12609.55 39.88 54953.88 88888.00 2012-05-22 21:54:31.500 143 12609.52 39.90 54953.90 88888.00 2012-05-22 21:54:31.625 143 12609.58 39.92 54953.90 88888.00 2012-05-22 21:54:31.750 143 12609.52 39.90 54953.93 88888.00 2012-05-22 21:54:31.875 143 12609.50 39.83 54953.90 88888.00 2012-05-22 21:54:32.000 143 12609.55 39.83 54953.90 88888.00 2012-05-22 21:54:32.125 143 12609.55 39.83 54953.90 88888.00 2012-05-22 21:54:32.250 143 12609.48 39.83 54953.90 88888.00 2012-05-22 21:54:32.375 143 12609.48 39.83 54953.88 88888.00 2012-05-22 21:54:32.500 143 12609.42 39.85 54953.88 88888.00 2012-05-22 21:54:32.625 143 12609.42 39.83 54953.88 88888.00 2012-05-22 21:54:32.750 143 12609.48 39.83 54953.90 88888.00 2012-05-22 21:54:32.875 143 12609.52 39.83 54953.93 88888.00 2012-05-22 21:54:33.000 143 12609.58 39.80 54953.93 88888.00 2012-05-22 21:54:33.125 143 12609.55 39.75 54953.93 88888.00 2012-05-22 21:54:33.250 143 12609.52 39.75 54953.90 88888.00 2012-05-22 21:54:33.375 143 12609.55 39.80 54953.93 88888.00 2012-05-22 21:54:33.500 143 12609.50 39.85 54953.93 88888.00 2012-05-22 21:54:33.625 143 12609.48 39.85 54953.95 88888.00 2012-05-22 21:54:33.750 143 12609.52 39.80 54953.93 88888.00 2012-05-22 21:54:33.875 143 12609.58 39.80 54953.93 88888.00 2012-05-22 21:54:34.000 143 12609.60 39.80 54953.93 88888.00 2012-05-22 21:54:34.125 143 12609.58 39.77 54953.93 88888.00 2012-05-22 21:54:34.250 143 12609.52 39.75 54953.93 88888.00 2012-05-22 21:54:34.375 143 12609.52 39.75 54953.90 88888.00 2012-05-22 21:54:34.500 143 12609.48 39.73 54953.90 88888.00 2012-05-22 21:54:34.625 143 12609.52 39.75 54953.93 88888.00 2012-05-22 21:54:34.750 143 12609.52 39.73 54953.93 88888.00 2012-05-22 21:54:34.875 143 12609.50 39.73 54953.93 88888.00 2012-05-22 21:54:35.000 143 12609.48 39.75 54953.90 88888.00 2012-05-22 21:54:35.125 143 12609.50 39.73 54953.95 88888.00 2012-05-22 21:54:35.250 143 12609.50 39.70 54953.95 88888.00 2012-05-22 21:54:35.375 143 12609.48 39.70 54953.93 88888.00 2012-05-22 21:54:35.500 143 12609.48 39.70 54953.93 88888.00 2012-05-22 21:54:35.625 143 12609.50 39.70 54953.93 88888.00 2012-05-22 21:54:35.750 143 12609.55 39.70 54953.93 88888.00 2012-05-22 21:54:35.875 143 12609.60 39.70 54953.93 88888.00 2012-05-22 21:54:36.000 143 12609.58 39.67 54953.88 88888.00 2012-05-22 21:54:36.125 143 12609.55 39.65 54953.88 88888.00 2012-05-22 21:54:36.250 143 12609.48 39.70 54953.88 88888.00 2012-05-22 21:54:36.375 143 12609.50 39.67 54953.88 88888.00 2012-05-22 21:54:36.500 143 12609.58 39.65 54953.88 88888.00 2012-05-22 21:54:36.625 143 12609.60 39.67 54953.88 88888.00 2012-05-22 21:54:36.750 143 12609.58 39.65 54953.88 88888.00 2012-05-22 21:54:36.875 143 12609.52 39.65 54953.93 88888.00 2012-05-22 21:54:37.000 143 12609.48 39.62 54953.90 88888.00 2012-05-22 21:54:37.125 143 12609.42 39.62 54953.95 88888.00 2012-05-22 21:54:37.250 143 12609.38 39.62 54953.97 88888.00 2012-05-22 21:54:37.375 143 12609.45 39.62 54953.97 88888.00 2012-05-22 21:54:37.500 143 12609.52 39.62 54953.95 88888.00 2012-05-22 21:54:37.625 143 12609.58 39.62 54953.95 88888.00 2012-05-22 21:54:37.750 143 12609.50 39.58 54953.95 88888.00 2012-05-22 21:54:37.875 143 12609.42 39.58 54953.97 88888.00 2012-05-22 21:54:38.000 143 12609.40 39.58 54953.95 88888.00 2012-05-22 21:54:38.125 143 12609.42 39.58 54953.95 88888.00 2012-05-22 21:54:38.250 143 12609.42 39.55 54953.90 88888.00 2012-05-22 21:54:38.375 143 12609.40 39.55 54953.88 88888.00 2012-05-22 21:54:38.500 143 12609.42 39.55 54953.93 88888.00 2012-05-22 21:54:38.625 143 12609.48 39.58 54953.90 88888.00 2012-05-22 21:54:38.750 143 12609.42 39.58 54953.90 88888.00 2012-05-22 21:54:38.875 143 12609.42 39.52 54953.88 88888.00 2012-05-22 21:54:39.000 143 12609.40 39.55 54953.90 88888.00 2012-05-22 21:54:39.125 143 12609.38 39.52 54953.93 88888.00 2012-05-22 21:54:39.250 143 12609.38 39.55 54953.93 88888.00 2012-05-22 21:54:39.375 143 12609.40 39.58 54953.90 88888.00 2012-05-22 21:54:39.500 143 12609.38 39.58 54953.90 88888.00 2012-05-22 21:54:39.625 143 12609.30 39.52 54953.88 88888.00 2012-05-22 21:54:39.750 143 12609.35 39.52 54953.90 88888.00 2012-05-22 21:54:39.875 143 12609.38 39.55 54953.93 88888.00 2012-05-22 21:54:40.000 143 12609.33 39.58 54953.90 88888.00 2012-05-22 21:54:40.125 143 12609.30 39.55 54953.88 88888.00 2012-05-22 21:54:40.250 143 12609.33 39.55 54953.90 88888.00 2012-05-22 21:54:40.375 143 12609.33 39.52 54953.93 88888.00 2012-05-22 21:54:40.500 143 12609.33 39.55 54953.93 88888.00 2012-05-22 21:54:40.625 143 12609.33 39.58 54953.93 88888.00 2012-05-22 21:54:40.750 143 12609.38 39.55 54953.90 88888.00 2012-05-22 21:54:40.875 143 12609.45 39.58 54953.88 88888.00 2012-05-22 21:54:41.000 143 12609.45 39.52 54953.88 88888.00 2012-05-22 21:54:41.125 143 12609.35 39.52 54953.90 88888.00 2012-05-22 21:54:41.250 143 12609.35 39.52 54953.90 88888.00 2012-05-22 21:54:41.375 143 12609.38 39.55 54953.90 88888.00 2012-05-22 21:54:41.500 143 12609.40 39.52 54953.93 88888.00 2012-05-22 21:54:41.625 143 12609.35 39.55 54953.93 88888.00 2012-05-22 21:54:41.750 143 12609.35 39.52 54953.93 88888.00 2012-05-22 21:54:41.875 143 12609.38 39.52 54953.88 88888.00 2012-05-22 21:54:42.000 143 12609.35 39.52 54953.88 88888.00 2012-05-22 21:54:42.125 143 12609.35 39.52 54953.88 88888.00 2012-05-22 21:54:42.250 143 12609.30 39.50 54953.88 88888.00 2012-05-22 21:54:42.375 143 12609.30 39.50 54953.85 88888.00 2012-05-22 21:54:42.500 143 12609.38 39.52 54953.85 88888.00 2012-05-22 21:54:42.625 143 12609.38 39.55 54953.88 88888.00 2012-05-22 21:54:42.750 143 12609.30 39.52 54953.90 88888.00 2012-05-22 21:54:42.875 143 12609.23 39.50 54953.90 88888.00 2012-05-22 21:54:43.000 143 12609.23 39.52 54953.90 88888.00 2012-05-22 21:54:43.125 143 12609.25 39.50 54953.90 88888.00 2012-05-22 21:54:43.250 143 12609.27 39.45 54953.93 88888.00 2012-05-22 21:54:43.375 143 12609.33 39.48 54953.93 88888.00 2012-05-22 21:54:43.500 143 12609.38 39.42 54953.93 88888.00 2012-05-22 21:54:43.625 143 12609.38 39.45 54953.93 88888.00 2012-05-22 21:54:43.750 143 12609.33 39.45 54953.90 88888.00 2012-05-22 21:54:43.875 143 12609.33 39.42 54953.90 88888.00 2012-05-22 21:54:44.000 143 12609.35 39.40 54953.90 88888.00 2012-05-22 21:54:44.125 143 12609.30 39.40 54953.90 88888.00 2012-05-22 21:54:44.250 143 12609.27 39.40 54953.88 88888.00 2012-05-22 21:54:44.375 143 12609.25 39.38 54953.88 88888.00 2012-05-22 21:54:44.500 143 12609.23 39.40 54953.88 88888.00 2012-05-22 21:54:44.625 143 12609.15 39.40 54953.88 88888.00 2012-05-22 21:54:44.750 143 12609.20 39.35 54953.88 88888.00 2012-05-22 21:54:44.875 143 12609.25 39.33 54953.88 88888.00 2012-05-22 21:54:45.000 143 12609.30 39.35 54953.88 88888.00 2012-05-22 21:54:45.125 143 12609.27 39.38 54953.90 88888.00 2012-05-22 21:54:45.250 143 12609.20 39.35 54953.90 88888.00 2012-05-22 21:54:45.375 143 12609.17 39.35 54953.88 88888.00 2012-05-22 21:54:45.500 143 12609.20 39.33 54953.88 88888.00 2012-05-22 21:54:45.625 143 12609.23 39.35 54953.88 88888.00 2012-05-22 21:54:45.750 143 12609.17 39.35 54953.85 88888.00 2012-05-22 21:54:45.875 143 12609.17 39.30 54953.85 88888.00 2012-05-22 21:54:46.000 143 12609.15 39.25 54953.85 88888.00 2012-05-22 21:54:46.125 143 12609.17 39.27 54953.88 88888.00 2012-05-22 21:54:46.250 143 12609.17 39.23 54953.88 88888.00 2012-05-22 21:54:46.375 143 12609.12 39.23 54953.85 88888.00 2012-05-22 21:54:46.500 143 12609.08 39.23 54953.85 88888.00 2012-05-22 21:54:46.625 143 12609.08 39.23 54953.88 88888.00 2012-05-22 21:54:46.750 143 12609.10 39.23 54953.88 88888.00 2012-05-22 21:54:46.875 143 12609.08 39.20 54953.88 88888.00 2012-05-22 21:54:47.000 143 12609.15 39.23 54953.85 88888.00 2012-05-22 21:54:47.125 143 12609.17 39.25 54953.88 88888.00 2012-05-22 21:54:47.250 143 12609.12 39.23 54953.88 88888.00 2012-05-22 21:54:47.375 143 12609.05 39.20 54953.90 88888.00 2012-05-22 21:54:47.500 143 12608.95 39.20 54953.90 88888.00 2012-05-22 21:54:47.625 143 12608.92 39.15 54953.90 88888.00 2012-05-22 21:54:47.750 143 12608.98 39.17 54953.88 88888.00 2012-05-22 21:54:47.875 143 12609.02 39.17 54953.88 88888.00 2012-05-22 21:54:48.000 143 12609.02 39.17 54953.85 88888.00 2012-05-22 21:54:48.125 143 12608.98 39.12 54953.88 88888.00 2012-05-22 21:54:48.250 143 12608.92 39.12 54953.85 88888.00 2012-05-22 21:54:48.375 143 12608.95 39.12 54953.85 88888.00 2012-05-22 21:54:48.500 143 12608.95 39.10 54953.90 88888.00 2012-05-22 21:54:48.625 143 12608.88 39.08 54953.90 88888.00 2012-05-22 21:54:48.750 143 12608.88 39.02 54953.88 88888.00 2012-05-22 21:54:48.875 143 12608.90 39.05 54953.85 88888.00 2012-05-22 21:54:49.000 143 12608.90 39.02 54953.88 88888.00 2012-05-22 21:54:49.125 143 12608.88 39.02 54953.90 88888.00 2012-05-22 21:54:49.250 143 12608.80 38.98 54953.88 88888.00 2012-05-22 21:54:49.375 143 12608.83 38.98 54953.90 88888.00 2012-05-22 21:54:49.500 143 12608.88 38.95 54953.90 88888.00 2012-05-22 21:54:49.625 143 12608.83 38.95 54953.90 88888.00 2012-05-22 21:54:49.750 143 12608.88 38.92 54953.88 88888.00 2012-05-22 21:54:49.875 143 12608.88 38.88 54953.88 88888.00 2012-05-22 21:54:50.000 143 12608.92 38.92 54953.88 88888.00 2012-05-22 21:54:50.125 143 12608.88 38.90 54953.90 88888.00 2012-05-22 21:54:50.250 143 12608.85 38.85 54953.90 88888.00 2012-05-22 21:54:50.375 143 12608.95 38.85 54953.90 88888.00 2012-05-22 21:54:50.500 143 12608.95 38.88 54953.90 88888.00 2012-05-22 21:54:50.625 143 12608.92 38.90 54953.88 88888.00 2012-05-22 21:54:50.750 143 12608.90 38.88 54953.90 88888.00 2012-05-22 21:54:50.875 143 12608.92 38.88 54953.93 88888.00 2012-05-22 21:54:51.000 143 12608.88 38.85 54953.90 88888.00 2012-05-22 21:54:51.125 143 12608.88 38.85 54953.93 88888.00 2012-05-22 21:54:51.250 143 12608.88 38.85 54953.95 88888.00 2012-05-22 21:54:51.375 143 12608.88 38.90 54953.93 88888.00 2012-05-22 21:54:51.500 143 12608.83 38.92 54953.90 88888.00 2012-05-22 21:54:51.625 143 12608.83 38.92 54953.90 88888.00 2012-05-22 21:54:51.750 143 12608.80 38.92 54953.90 88888.00 2012-05-22 21:54:51.875 143 12608.83 38.95 54953.93 88888.00 2012-05-22 21:54:52.000 143 12608.83 38.92 54953.88 88888.00 2012-05-22 21:54:52.125 143 12608.83 38.92 54953.85 88888.00 2012-05-22 21:54:52.250 143 12608.85 38.90 54953.85 88888.00 2012-05-22 21:54:52.375 143 12608.90 38.92 54953.82 88888.00 2012-05-22 21:54:52.500 143 12608.92 38.92 54953.85 88888.00 2012-05-22 21:54:52.625 143 12608.85 38.92 54953.85 88888.00 2012-05-22 21:54:52.750 143 12608.83 38.92 54953.88 88888.00 2012-05-22 21:54:52.875 143 12608.77 38.95 54953.88 88888.00 2012-05-22 21:54:53.000 143 12608.77 38.92 54953.85 88888.00 2012-05-22 21:54:53.125 143 12608.83 38.90 54953.85 88888.00 2012-05-22 21:54:53.250 143 12608.83 38.90 54953.85 88888.00 2012-05-22 21:54:53.375 143 12608.85 38.90 54953.88 88888.00 2012-05-22 21:54:53.500 143 12608.85 38.95 54953.90 88888.00 2012-05-22 21:54:53.625 143 12608.90 38.95 54953.88 88888.00 2012-05-22 21:54:53.750 143 12608.90 38.98 54953.88 88888.00 2012-05-22 21:54:53.875 143 12608.90 38.98 54953.88 88888.00 2012-05-22 21:54:54.000 143 12608.88 38.98 54953.88 88888.00 2012-05-22 21:54:54.125 143 12608.90 38.98 54953.85 88888.00 2012-05-22 21:54:54.250 143 12608.92 38.98 54953.88 88888.00 2012-05-22 21:54:54.375 143 12608.90 38.98 54953.88 88888.00 2012-05-22 21:54:54.500 143 12608.92 39.00 54953.85 88888.00 2012-05-22 21:54:54.625 143 12608.92 38.98 54953.85 88888.00 2012-05-22 21:54:54.750 143 12608.88 38.98 54953.82 88888.00 2012-05-22 21:54:54.875 143 12608.85 38.98 54953.82 88888.00 2012-05-22 21:54:55.000 143 12608.90 38.98 54953.82 88888.00 2012-05-22 21:54:55.125 143 12608.88 39.02 54953.82 88888.00 2012-05-22 21:54:55.250 143 12608.88 39.00 54953.80 88888.00 2012-05-22 21:54:55.375 143 12608.85 38.98 54953.82 88888.00 2012-05-22 21:54:55.500 143 12608.83 38.98 54953.80 88888.00 2012-05-22 21:54:55.625 143 12608.85 39.00 54953.85 88888.00 2012-05-22 21:54:55.750 143 12608.92 39.02 54953.82 88888.00 2012-05-22 21:54:55.875 143 12608.95 39.00 54953.82 88888.00 2012-05-22 21:54:56.000 143 12608.98 39.00 54953.80 88888.00 2012-05-22 21:54:56.125 143 12608.95 39.00 54953.82 88888.00 2012-05-22 21:54:56.250 143 12608.98 38.98 54953.82 88888.00 2012-05-22 21:54:56.375 143 12608.98 38.98 54953.82 88888.00 2012-05-22 21:54:56.500 143 12608.92 38.98 54953.82 88888.00 2012-05-22 21:54:56.625 143 12608.88 38.98 54953.88 88888.00 2012-05-22 21:54:56.750 143 12608.88 38.98 54953.85 88888.00 2012-05-22 21:54:56.875 143 12608.90 38.98 54953.85 88888.00 2012-05-22 21:54:57.000 143 12608.92 38.98 54953.85 88888.00 2012-05-22 21:54:57.125 143 12608.95 38.95 54953.85 88888.00 2012-05-22 21:54:57.250 143 12608.98 38.98 54953.88 88888.00 2012-05-22 21:54:57.375 143 12608.98 39.00 54953.90 88888.00 2012-05-22 21:54:57.500 143 12608.88 38.98 54953.88 88888.00 2012-05-22 21:54:57.625 143 12608.83 38.98 54953.88 88888.00 2012-05-22 21:54:57.750 143 12608.80 39.00 54953.88 88888.00 2012-05-22 21:54:57.875 143 12608.80 38.98 54953.85 88888.00 2012-05-22 21:54:58.000 143 12608.83 38.92 54953.82 88888.00 2012-05-22 21:54:58.125 143 12608.85 38.90 54953.85 88888.00 2012-05-22 21:54:58.250 143 12608.85 38.90 54953.85 88888.00 2012-05-22 21:54:58.375 143 12608.85 38.95 54953.82 88888.00 2012-05-22 21:54:58.500 143 12608.80 38.95 54953.82 88888.00 2012-05-22 21:54:58.625 143 12608.77 38.95 54953.85 88888.00 2012-05-22 21:54:58.750 143 12608.83 38.95 54953.85 88888.00 2012-05-22 21:54:58.875 143 12608.83 38.92 54953.90 88888.00 2012-05-22 21:54:59.000 143 12608.80 38.90 54953.88 88888.00 2012-05-22 21:54:59.125 143 12608.80 38.90 54953.88 88888.00 2012-05-22 21:54:59.250 143 12608.83 38.88 54953.88 88888.00 2012-05-22 21:54:59.375 143 12608.85 38.88 54953.82 88888.00 2012-05-22 21:54:59.500 143 12608.83 38.88 54953.85 88888.00 2012-05-22 21:54:59.625 143 12608.83 38.88 54953.88 88888.00 2012-05-22 21:54:59.750 143 12608.85 38.88 54953.88 88888.00 2012-05-22 21:54:59.875 143 12608.83 38.88 54953.88 88888.00 2012-05-22 21:55:00.000 143 12608.80 38.85 54953.85 88888.00 2012-05-22 21:55:00.125 143 12608.83 38.85 54953.85 88888.00 2012-05-22 21:55:00.250 143 12608.80 38.83 54953.88 88888.00 2012-05-22 21:55:00.375 143 12608.85 38.83 54953.93 88888.00 2012-05-22 21:55:00.500 143 12608.85 38.83 54953.93 88888.00 2012-05-22 21:55:00.625 143 12608.80 38.80 54953.88 88888.00 2012-05-22 21:55:00.750 143 12608.75 38.80 54953.90 88888.00 2012-05-22 21:55:00.875 143 12608.80 38.80 54953.93 88888.00 2012-05-22 21:55:01.000 143 12608.80 38.83 54953.88 88888.00 2012-05-22 21:55:01.125 143 12608.83 38.83 54953.90 88888.00 2012-05-22 21:55:01.250 143 12608.85 38.80 54953.93 88888.00 2012-05-22 21:55:01.375 143 12608.83 38.77 54953.90 88888.00 2012-05-22 21:55:01.500 143 12608.83 38.77 54953.93 88888.00 2012-05-22 21:55:01.625 143 12608.80 38.77 54953.93 88888.00 2012-05-22 21:55:01.750 143 12608.80 38.77 54953.93 88888.00 2012-05-22 21:55:01.875 143 12608.80 38.77 54953.95 88888.00 2012-05-22 21:55:02.000 143 12608.80 38.75 54953.95 88888.00 2012-05-22 21:55:02.125 143 12608.80 38.75 54953.97 88888.00 2012-05-22 21:55:02.250 143 12608.83 38.73 54953.97 88888.00 2012-05-22 21:55:02.375 143 12608.83 38.73 54953.97 88888.00 2012-05-22 21:55:02.500 143 12608.83 38.75 54953.97 88888.00 2012-05-22 21:55:02.625 143 12608.88 38.73 54953.95 88888.00 2012-05-22 21:55:02.750 143 12608.88 38.70 54953.95 88888.00 2012-05-22 21:55:02.875 143 12608.88 38.70 54953.95 88888.00 2012-05-22 21:55:03.000 143 12608.83 38.70 54953.97 88888.00 2012-05-22 21:55:03.125 143 12608.77 38.73 54954.00 88888.00 2012-05-22 21:55:03.250 143 12608.75 38.73 54954.00 88888.00 2012-05-22 21:55:03.375 143 12608.83 38.75 54953.97 88888.00 2012-05-22 21:55:03.500 143 12608.88 38.75 54953.97 88888.00 2012-05-22 21:55:03.625 143 12608.80 38.75 54953.95 88888.00 2012-05-22 21:55:03.750 143 12608.77 38.73 54953.93 88888.00 2012-05-22 21:55:03.875 143 12608.80 38.73 54953.93 88888.00 2012-05-22 21:55:04.000 143 12608.83 38.70 54953.93 88888.00 2012-05-22 21:55:04.125 143 12608.83 38.77 54953.95 88888.00 2012-05-22 21:55:04.250 143 12608.77 38.75 54953.97 88888.00 2012-05-22 21:55:04.375 143 12608.83 38.75 54953.95 88888.00 2012-05-22 21:55:04.500 143 12608.83 38.75 54953.93 88888.00 2012-05-22 21:55:04.625 143 12608.77 38.75 54953.97 88888.00 2012-05-22 21:55:04.750 143 12608.77 38.77 54953.95 88888.00 2012-05-22 21:55:04.875 143 12608.75 38.77 54953.95 88888.00 2012-05-22 21:55:05.000 143 12608.75 38.75 54953.97 88888.00 2012-05-22 21:55:05.125 143 12608.77 38.70 54954.00 88888.00 2012-05-22 21:55:05.250 143 12608.73 38.70 54953.97 88888.00 2012-05-22 21:55:05.375 143 12608.75 38.73 54953.97 88888.00 2012-05-22 21:55:05.500 143 12608.80 38.73 54953.95 88888.00 2012-05-22 21:55:05.625 143 12608.75 38.70 54953.95 88888.00 2012-05-22 21:55:05.750 143 12608.73 38.73 54953.95 88888.00 2012-05-22 21:55:05.875 143 12608.70 38.73 54953.97 88888.00 2012-05-22 21:55:06.000 143 12608.75 38.75 54953.95 88888.00 2012-05-22 21:55:06.125 143 12608.75 38.77 54953.97 88888.00 2012-05-22 21:55:06.250 143 12608.75 38.75 54953.97 88888.00 2012-05-22 21:55:06.375 143 12608.77 38.77 54953.97 88888.00 2012-05-22 21:55:06.500 143 12608.80 38.75 54954.00 88888.00 2012-05-22 21:55:06.625 143 12608.80 38.75 54953.97 88888.00 2012-05-22 21:55:06.750 143 12608.75 38.75 54953.95 88888.00 2012-05-22 21:55:06.875 143 12608.75 38.75 54953.95 88888.00 2012-05-22 21:55:07.000 143 12608.77 38.75 54953.95 88888.00 2012-05-22 21:55:07.125 143 12608.73 38.75 54953.97 88888.00 2012-05-22 21:55:07.250 143 12608.67 38.73 54953.97 88888.00 2012-05-22 21:55:07.375 143 12608.67 38.75 54953.97 88888.00 2012-05-22 21:55:07.500 143 12608.65 38.73 54953.97 88888.00 2012-05-22 21:55:07.625 143 12608.62 38.75 54953.97 88888.00 2012-05-22 21:55:07.750 143 12608.60 38.75 54953.97 88888.00 2012-05-22 21:55:07.875 143 12608.58 38.77 54953.97 88888.00 2012-05-22 21:55:08.000 143 12608.60 38.77 54953.95 88888.00 2012-05-22 21:55:08.125 143 12608.62 38.77 54953.95 88888.00 2012-05-22 21:55:08.250 143 12608.65 38.77 54953.97 88888.00 2012-05-22 21:55:08.375 143 12608.60 38.77 54953.95 88888.00 2012-05-22 21:55:08.500 143 12608.55 38.80 54953.95 88888.00 2012-05-22 21:55:08.625 143 12608.55 38.80 54953.93 88888.00 2012-05-22 21:55:08.750 143 12608.55 38.80 54953.90 88888.00 2012-05-22 21:55:08.875 143 12608.58 38.83 54953.95 88888.00 2012-05-22 21:55:09.000 143 12608.60 38.83 54953.93 88888.00 2012-05-22 21:55:09.125 143 12608.55 38.83 54953.93 88888.00 2012-05-22 21:55:09.250 143 12608.48 38.83 54953.95 88888.00 2012-05-22 21:55:09.375 143 12608.50 38.85 54953.95 88888.00 2012-05-22 21:55:09.500 143 12608.50 38.85 54953.95 88888.00 2012-05-22 21:55:09.625 143 12608.50 38.90 54953.95 88888.00 2012-05-22 21:55:09.750 143 12608.52 38.88 54953.93 88888.00 2012-05-22 21:55:09.875 143 12608.55 38.88 54953.90 88888.00 2012-05-22 21:55:10.000 143 12608.58 38.90 54953.90 88888.00 2012-05-22 21:55:10.125 143 12608.60 38.92 54953.93 88888.00 2012-05-22 21:55:10.250 143 12608.62 38.90 54953.95 88888.00 2012-05-22 21:55:10.375 143 12608.60 38.92 54953.95 88888.00 2012-05-22 21:55:10.500 143 12608.60 39.00 54953.95 88888.00 2012-05-22 21:55:10.625 143 12608.55 39.00 54953.95 88888.00 2012-05-22 21:55:10.750 143 12608.50 39.00 54953.95 88888.00 2012-05-22 21:55:10.875 143 12608.55 39.00 54953.95 88888.00 2012-05-22 21:55:11.000 143 12608.55 38.98 54953.93 88888.00 2012-05-22 21:55:11.125 143 12608.55 39.00 54953.90 88888.00 2012-05-22 21:55:11.250 143 12608.48 38.98 54953.90 88888.00 2012-05-22 21:55:11.375 143 12608.45 39.00 54953.90 88888.00 2012-05-22 21:55:11.500 143 12608.45 39.00 54953.93 88888.00 2012-05-22 21:55:11.625 143 12608.50 39.00 54953.93 88888.00 2012-05-22 21:55:11.750 143 12608.52 39.02 54953.90 88888.00 2012-05-22 21:55:11.875 143 12608.52 39.02 54953.90 88888.00 2012-05-22 21:55:12.000 143 12608.52 39.00 54953.88 88888.00 2012-05-22 21:55:12.125 143 12608.52 39.02 54953.90 88888.00 2012-05-22 21:55:12.250 143 12608.50 39.05 54953.93 88888.00 2012-05-22 21:55:12.375 143 12608.52 39.05 54953.93 88888.00 2012-05-22 21:55:12.500 143 12608.52 39.05 54953.90 88888.00 2012-05-22 21:55:12.625 143 12608.52 39.05 54953.90 88888.00 2012-05-22 21:55:12.750 143 12608.42 39.08 54953.90 88888.00 2012-05-22 21:55:12.875 143 12608.40 39.08 54953.93 88888.00 2012-05-22 21:55:13.000 143 12608.40 39.10 54953.90 88888.00 2012-05-22 21:55:13.125 143 12608.38 39.10 54953.90 88888.00 2012-05-22 21:55:13.250 143 12608.42 39.05 54953.90 88888.00 2012-05-22 21:55:13.375 143 12608.45 39.05 54953.93 88888.00 2012-05-22 21:55:13.500 143 12608.45 39.08 54953.93 88888.00 2012-05-22 21:55:13.625 143 12608.50 39.08 54953.90 88888.00 2012-05-22 21:55:13.750 143 12608.45 39.08 54953.90 88888.00 2012-05-22 21:55:13.875 143 12608.42 39.05 54953.88 88888.00 2012-05-22 21:55:14.000 143 12608.42 39.05 54953.88 88888.00 2012-05-22 21:55:14.125 143 12608.42 39.08 54953.88 88888.00 2012-05-22 21:55:14.250 143 12608.42 39.10 54953.90 88888.00 2012-05-22 21:55:14.375 143 12608.40 39.08 54953.88 88888.00 2012-05-22 21:55:14.500 143 12608.42 39.08 54953.88 88888.00 2012-05-22 21:55:14.625 143 12608.50 39.08 54953.85 88888.00 2012-05-22 21:55:14.750 143 12608.48 39.10 54953.85 88888.00 2012-05-22 21:55:14.875 143 12608.48 39.12 54953.85 88888.00 2012-05-22 21:55:15.000 143 12608.52 39.10 54953.85 88888.00 2012-05-22 21:55:15.125 143 12608.55 39.05 54953.88 88888.00 2012-05-22 21:55:15.250 143 12608.50 39.08 54953.88 88888.00 2012-05-22 21:55:15.375 143 12608.50 39.12 54953.88 88888.00 2012-05-22 21:55:15.500 143 12608.52 39.12 54953.88 88888.00 2012-05-22 21:55:15.625 143 12608.52 39.15 54953.88 88888.00 2012-05-22 21:55:15.750 143 12608.50 39.17 54953.85 88888.00 2012-05-22 21:55:15.875 143 12608.50 39.12 54953.82 88888.00 2012-05-22 21:55:16.000 143 12608.48 39.12 54953.80 88888.00 2012-05-22 21:55:16.125 143 12608.48 39.15 54953.85 88888.00 2012-05-22 21:55:16.250 143 12608.40 39.15 54953.88 88888.00 2012-05-22 21:55:16.375 143 12608.48 39.15 54953.88 88888.00 2012-05-22 21:55:16.500 143 12608.50 39.15 54953.85 88888.00 2012-05-22 21:55:16.625 143 12608.50 39.15 54953.82 88888.00 2012-05-22 21:55:16.750 143 12608.58 39.15 54953.82 88888.00 2012-05-22 21:55:16.875 143 12608.60 39.12 54953.82 88888.00 2012-05-22 21:55:17.000 143 12608.58 39.15 54953.85 88888.00 2012-05-22 21:55:17.125 143 12608.52 39.15 54953.82 88888.00 2012-05-22 21:55:17.250 143 12608.45 39.17 54953.82 88888.00 2012-05-22 21:55:17.375 143 12608.52 39.20 54953.85 88888.00 2012-05-22 21:55:17.500 143 12608.62 39.17 54953.85 88888.00 2012-05-22 21:55:17.625 143 12608.60 39.17 54953.82 88888.00 2012-05-22 21:55:17.750 143 12608.60 39.17 54953.80 88888.00 2012-05-22 21:55:17.875 143 12608.58 39.17 54953.78 88888.00 2012-05-22 21:55:18.000 143 12608.55 39.15 54953.75 88888.00 2012-05-22 21:55:18.125 143 12608.52 39.20 54953.75 88888.00 2012-05-22 21:55:18.250 143 12608.55 39.20 54953.78 88888.00 2012-05-22 21:55:18.375 143 12608.62 39.23 54953.78 88888.00 2012-05-22 21:55:18.500 143 12608.65 39.25 54953.80 88888.00 2012-05-22 21:55:18.625 143 12608.67 39.25 54953.78 88888.00 2012-05-22 21:55:18.750 143 12608.60 39.25 54953.80 88888.00 2012-05-22 21:55:18.875 143 12608.55 39.25 54953.78 88888.00 2012-05-22 21:55:19.000 143 12608.52 39.25 54953.75 88888.00 2012-05-22 21:55:19.125 143 12608.52 39.27 54953.78 88888.00 2012-05-22 21:55:19.250 143 12608.58 39.23 54953.80 88888.00 2012-05-22 21:55:19.375 143 12608.65 39.25 54953.80 88888.00 2012-05-22 21:55:19.500 143 12608.62 39.20 54953.78 88888.00 2012-05-22 21:55:19.625 143 12608.52 39.23 54953.78 88888.00 2012-05-22 21:55:19.750 143 12608.55 39.23 54953.78 88888.00 2012-05-22 21:55:19.875 143 12608.58 39.23 54953.80 88888.00 2012-05-22 21:55:20.000 143 12608.60 39.23 54953.75 88888.00 2012-05-22 21:55:20.125 143 12608.58 39.23 54953.75 88888.00 2012-05-22 21:55:20.250 143 12608.58 39.25 54953.75 88888.00 2012-05-22 21:55:20.375 143 12608.60 39.25 54953.78 88888.00 2012-05-22 21:55:20.500 143 12608.55 39.25 54953.75 88888.00 2012-05-22 21:55:20.625 143 12608.48 39.20 54953.78 88888.00 2012-05-22 21:55:20.750 143 12608.48 39.23 54953.75 88888.00 2012-05-22 21:55:20.875 143 12608.52 39.25 54953.72 88888.00 2012-05-22 21:55:21.000 143 12608.55 39.25 54953.70 88888.00 2012-05-22 21:55:21.125 143 12608.52 39.25 54953.75 88888.00 2012-05-22 21:55:21.250 143 12608.55 39.23 54953.78 88888.00 2012-05-22 21:55:21.375 143 12608.55 39.23 54953.78 88888.00 2012-05-22 21:55:21.500 143 12608.50 39.30 54953.78 88888.00 2012-05-22 21:55:21.625 143 12608.48 39.25 54953.72 88888.00 2012-05-22 21:55:21.750 143 12608.52 39.25 54953.70 88888.00 2012-05-22 21:55:21.875 143 12608.55 39.25 54953.72 88888.00 2012-05-22 21:55:22.000 143 12608.50 39.25 54953.70 88888.00 2012-05-22 21:55:22.125 143 12608.50 39.23 54953.70 88888.00 2012-05-22 21:55:22.250 143 12608.48 39.25 54953.72 88888.00 2012-05-22 21:55:22.375 143 12608.48 39.23 54953.72 88888.00 2012-05-22 21:55:22.500 143 12608.48 39.25 54953.72 88888.00 2012-05-22 21:55:22.625 143 12608.48 39.27 54953.75 88888.00 2012-05-22 21:55:22.750 143 12608.50 39.27 54953.72 88888.00 2012-05-22 21:55:22.875 143 12608.55 39.25 54953.72 88888.00 2012-05-22 21:55:23.000 143 12608.60 39.25 54953.70 88888.00 2012-05-22 21:55:23.125 143 12608.58 39.25 54953.70 88888.00 2012-05-22 21:55:23.250 143 12608.48 39.25 54953.72 88888.00 2012-05-22 21:55:23.375 143 12608.48 39.27 54953.72 88888.00 2012-05-22 21:55:23.500 143 12608.52 39.25 54953.70 88888.00 2012-05-22 21:55:23.625 143 12608.58 39.27 54953.70 88888.00 2012-05-22 21:55:23.750 143 12608.60 39.27 54953.72 88888.00 2012-05-22 21:55:23.875 143 12608.60 39.30 54953.70 88888.00 2012-05-22 21:55:24.000 143 12608.55 39.30 54953.70 88888.00 2012-05-22 21:55:24.125 143 12608.48 39.30 54953.72 88888.00 2012-05-22 21:55:24.250 143 12608.55 39.30 54953.70 88888.00 2012-05-22 21:55:24.375 143 12608.60 39.27 54953.70 88888.00 2012-05-22 21:55:24.500 143 12608.65 39.30 54953.68 88888.00 2012-05-22 21:55:24.625 143 12608.60 39.27 54953.68 88888.00 2012-05-22 21:55:24.750 143 12608.58 39.30 54953.68 88888.00 2012-05-22 21:55:24.875 143 12608.58 39.27 54953.68 88888.00 2012-05-22 21:55:25.000 143 12608.60 39.25 54953.68 88888.00 2012-05-22 21:55:25.125 143 12608.60 39.25 54953.68 88888.00 2012-05-22 21:55:25.250 143 12608.58 39.27 54953.68 88888.00 2012-05-22 21:55:25.375 143 12608.55 39.25 54953.68 88888.00 2012-05-22 21:55:25.500 143 12608.55 39.25 54953.72 88888.00 2012-05-22 21:55:25.625 143 12608.52 39.30 54953.72 88888.00 2012-05-22 21:55:25.750 143 12608.48 39.27 54953.75 88888.00 2012-05-22 21:55:25.875 143 12608.48 39.27 54953.72 88888.00 2012-05-22 21:55:26.000 143 12608.50 39.27 54953.72 88888.00 2012-05-22 21:55:26.125 143 12608.52 39.30 54953.72 88888.00 2012-05-22 21:55:26.250 143 12608.50 39.27 54953.75 88888.00 2012-05-22 21:55:26.375 143 12608.48 39.27 54953.75 88888.00 2012-05-22 21:55:26.500 143 12608.52 39.27 54953.75 88888.00 2012-05-22 21:55:26.625 143 12608.60 39.27 54953.78 88888.00 2012-05-22 21:55:26.750 143 12608.52 39.30 54953.78 88888.00 2012-05-22 21:55:26.875 143 12608.52 39.27 54953.75 88888.00 2012-05-22 21:55:27.000 143 12608.52 39.25 54953.72 88888.00 2012-05-22 21:55:27.125 143 12608.48 39.27 54953.75 88888.00 2012-05-22 21:55:27.250 143 12608.42 39.27 54953.78 88888.00 2012-05-22 21:55:27.375 143 12608.45 39.30 54953.78 88888.00 2012-05-22 21:55:27.500 143 12608.48 39.27 54953.78 88888.00 2012-05-22 21:55:27.625 143 12608.48 39.25 54953.75 88888.00 2012-05-22 21:55:27.750 143 12608.50 39.27 54953.75 88888.00 2012-05-22 21:55:27.875 143 12608.52 39.30 54953.78 88888.00 2012-05-22 21:55:28.000 143 12608.55 39.27 54953.78 88888.00 2012-05-22 21:55:28.125 143 12608.45 39.27 54953.78 88888.00 2012-05-22 21:55:28.250 143 12608.45 39.23 54953.78 88888.00 2012-05-22 21:55:28.375 143 12608.48 39.25 54953.78 88888.00 2012-05-22 21:55:28.500 143 12608.45 39.30 54953.80 88888.00 2012-05-22 21:55:28.625 143 12608.42 39.27 54953.80 88888.00 2012-05-22 21:55:28.750 143 12608.48 39.23 54953.78 88888.00 2012-05-22 21:55:28.875 143 12608.52 39.23 54953.78 88888.00 2012-05-22 21:55:29.000 143 12608.45 39.23 54953.75 88888.00 2012-05-22 21:55:29.125 143 12608.42 39.20 54953.78 88888.00 2012-05-22 21:55:29.250 143 12608.45 39.23 54953.80 88888.00 2012-05-22 21:55:29.375 143 12608.45 39.25 54953.80 88888.00 2012-05-22 21:55:29.500 143 12608.50 39.23 54953.78 88888.00 2012-05-22 21:55:29.625 143 12608.48 39.23 54953.78 88888.00 2012-05-22 21:55:29.750 143 12608.48 39.23 54953.78 88888.00 2012-05-22 21:55:29.875 143 12608.48 39.20 54953.78 88888.00 2012-05-22 21:55:30.000 143 12608.42 39.20 54953.80 88888.00 2012-05-22 21:55:30.125 143 12608.45 39.17 54953.80 88888.00 2012-05-22 21:55:30.250 143 12608.50 39.17 54953.78 88888.00 2012-05-22 21:55:30.375 143 12608.55 39.20 54953.78 88888.00 2012-05-22 21:55:30.500 143 12608.55 39.17 54953.75 88888.00 2012-05-22 21:55:30.625 143 12608.52 39.20 54953.72 88888.00 2012-05-22 21:55:30.750 143 12608.52 39.23 54953.78 88888.00 2012-05-22 21:55:30.875 143 12608.52 39.23 54953.75 88888.00 2012-05-22 21:55:31.000 143 12608.52 39.20 54953.72 88888.00 2012-05-22 21:55:31.125 143 12608.48 39.20 54953.75 88888.00 2012-05-22 21:55:31.250 143 12608.45 39.20 54953.75 88888.00 2012-05-22 21:55:31.375 143 12608.50 39.20 54953.78 88888.00 2012-05-22 21:55:31.500 143 12608.55 39.17 54953.80 88888.00 2012-05-22 21:55:31.625 143 12608.60 39.17 54953.78 88888.00 2012-05-22 21:55:31.750 143 12608.60 39.17 54953.75 88888.00 2012-05-22 21:55:31.875 143 12608.55 39.17 54953.75 88888.00 2012-05-22 21:55:32.000 143 12608.48 39.20 54953.75 88888.00 2012-05-22 21:55:32.125 143 12608.48 39.17 54953.78 88888.00 2012-05-22 21:55:32.250 143 12608.48 39.15 54953.72 88888.00 2012-05-22 21:55:32.375 143 12608.48 39.15 54953.75 88888.00 2012-05-22 21:55:32.500 143 12608.45 39.17 54953.75 88888.00 2012-05-22 21:55:32.625 143 12608.48 39.20 54953.78 88888.00 2012-05-22 21:55:32.750 143 12608.50 39.23 54953.75 88888.00 2012-05-22 21:55:32.875 143 12608.50 39.17 54953.78 88888.00 2012-05-22 21:55:33.000 143 12608.50 39.15 54953.72 88888.00 2012-05-22 21:55:33.125 143 12608.50 39.20 54953.72 88888.00 2012-05-22 21:55:33.250 143 12608.48 39.20 54953.72 88888.00 2012-05-22 21:55:33.375 143 12608.52 39.23 54953.72 88888.00 2012-05-22 21:55:33.500 143 12608.52 39.23 54953.75 88888.00 2012-05-22 21:55:33.625 143 12608.48 39.20 54953.75 88888.00 2012-05-22 21:55:33.750 143 12608.45 39.20 54953.75 88888.00 2012-05-22 21:55:33.875 143 12608.48 39.17 54953.75 88888.00 2012-05-22 21:55:34.000 143 12608.50 39.15 54953.70 88888.00 2012-05-22 21:55:34.125 143 12608.50 39.12 54953.72 88888.00 2012-05-22 21:55:34.250 143 12608.48 39.15 54953.72 88888.00 2012-05-22 21:55:34.375 143 12608.50 39.17 54953.72 88888.00 2012-05-22 21:55:34.500 143 12608.52 39.23 54953.72 88888.00 2012-05-22 21:55:34.625 143 12608.55 39.20 54953.75 88888.00 2012-05-22 21:55:34.750 143 12608.55 39.20 54953.72 88888.00 2012-05-22 21:55:34.875 143 12608.52 39.20 54953.72 88888.00 2012-05-22 21:55:35.000 143 12608.50 39.17 54953.72 88888.00 2012-05-22 21:55:35.125 143 12608.45 39.20 54953.72 88888.00 2012-05-22 21:55:35.250 143 12608.42 39.17 54953.72 88888.00 2012-05-22 21:55:35.375 143 12608.42 39.17 54953.72 88888.00 2012-05-22 21:55:35.500 143 12608.40 39.20 54953.72 88888.00 2012-05-22 21:55:35.625 143 12608.38 39.20 54953.75 88888.00 2012-05-22 21:55:35.750 143 12608.38 39.17 54953.75 88888.00 2012-05-22 21:55:35.875 143 12608.38 39.17 54953.75 88888.00 2012-05-22 21:55:36.000 143 12608.33 39.15 54953.70 88888.00 2012-05-22 21:55:36.125 143 12608.27 39.17 54953.70 88888.00 2012-05-22 21:55:36.250 143 12608.33 39.17 54953.75 88888.00 2012-05-22 21:55:36.375 143 12608.40 39.20 54953.75 88888.00 2012-05-22 21:55:36.500 143 12608.40 39.20 54953.72 88888.00 2012-05-22 21:55:36.625 143 12608.38 39.20 54953.70 88888.00 2012-05-22 21:55:36.750 143 12608.38 39.23 54953.72 88888.00 2012-05-22 21:55:36.875 143 12608.35 39.20 54953.72 88888.00 2012-05-22 21:55:37.000 143 12608.35 39.17 54953.70 88888.00 2012-05-22 21:55:37.125 143 12608.35 39.20 54953.72 88888.00 2012-05-22 21:55:37.250 143 12608.38 39.17 54953.72 88888.00 2012-05-22 21:55:37.375 143 12608.35 39.17 54953.72 88888.00 2012-05-22 21:55:37.500 143 12608.33 39.17 54953.70 88888.00 2012-05-22 21:55:37.625 143 12608.33 39.17 54953.72 88888.00 2012-05-22 21:55:37.750 143 12608.35 39.17 54953.70 88888.00 2012-05-22 21:55:37.875 143 12608.40 39.15 54953.70 88888.00 2012-05-22 21:55:38.000 143 12608.40 39.10 54953.68 88888.00 2012-05-22 21:55:38.125 143 12608.38 39.10 54953.70 88888.00 2012-05-22 21:55:38.250 143 12608.38 39.10 54953.70 88888.00 2012-05-22 21:55:38.375 143 12608.42 39.15 54953.70 88888.00 2012-05-22 21:55:38.500 143 12608.42 39.15 54953.70 88888.00 2012-05-22 21:55:38.625 143 12608.40 39.17 54953.72 88888.00 2012-05-22 21:55:38.750 143 12608.38 39.20 54953.75 88888.00 2012-05-22 21:55:38.875 143 12608.30 39.17 54953.72 88888.00 2012-05-22 21:55:39.000 143 12608.30 39.15 54953.72 88888.00 2012-05-22 21:55:39.125 143 12608.27 39.15 54953.72 88888.00 2012-05-22 21:55:39.250 143 12608.30 39.17 54953.72 88888.00 2012-05-22 21:55:39.375 143 12608.25 39.20 54953.70 88888.00 2012-05-22 21:55:39.500 143 12608.27 39.20 54953.70 88888.00 2012-05-22 21:55:39.625 143 12608.27 39.17 54953.72 88888.00 2012-05-22 21:55:39.750 143 12608.30 39.17 54953.75 88888.00 2012-05-22 21:55:39.875 143 12608.27 39.17 54953.72 88888.00 2012-05-22 21:55:40.000 143 12608.27 39.20 54953.68 88888.00 2012-05-22 21:55:40.125 143 12608.25 39.17 54953.68 88888.00 2012-05-22 21:55:40.250 143 12608.23 39.15 54953.68 88888.00 2012-05-22 21:55:40.375 143 12608.20 39.15 54953.70 88888.00 2012-05-22 21:55:40.500 143 12608.17 39.15 54953.70 88888.00 2012-05-22 21:55:40.625 143 12608.20 39.15 54953.68 88888.00 2012-05-22 21:55:40.750 143 12608.20 39.17 54953.70 88888.00 2012-05-22 21:55:40.875 143 12608.15 39.17 54953.72 88888.00 2012-05-22 21:55:41.000 143 12608.12 39.17 54953.70 88888.00 2012-05-22 21:55:41.125 143 12608.17 39.17 54953.70 88888.00 2012-05-22 21:55:41.250 143 12608.17 39.15 54953.72 88888.00 2012-05-22 21:55:41.375 143 12608.15 39.15 54953.75 88888.00 2012-05-22 21:55:41.500 143 12608.17 39.12 54953.75 88888.00 2012-05-22 21:55:41.625 143 12608.20 39.15 54953.75 88888.00 2012-05-22 21:55:41.750 143 12608.17 39.15 54953.75 88888.00 2012-05-22 21:55:41.875 143 12608.15 39.12 54953.72 88888.00 2012-05-22 21:55:42.000 143 12608.15 39.12 54953.70 88888.00 2012-05-22 21:55:42.125 143 12608.08 39.08 54953.70 88888.00 2012-05-22 21:55:42.250 143 12608.12 39.10 54953.72 88888.00 2012-05-22 21:55:42.375 143 12608.23 39.12 54953.72 88888.00 2012-05-22 21:55:42.500 143 12608.23 39.12 54953.72 88888.00 2012-05-22 21:55:42.625 143 12608.20 39.12 54953.72 88888.00 2012-05-22 21:55:42.750 143 12608.20 39.12 54953.70 88888.00 2012-05-22 21:55:42.875 143 12608.17 39.10 54953.72 88888.00 2012-05-22 21:55:43.000 143 12608.17 39.08 54953.70 88888.00 2012-05-22 21:55:43.125 143 12608.17 39.12 54953.70 88888.00 2012-05-22 21:55:43.250 143 12608.15 39.10 54953.72 88888.00 2012-05-22 21:55:43.375 143 12608.17 39.10 54953.72 88888.00 2012-05-22 21:55:43.500 143 12608.20 39.10 54953.72 88888.00 2012-05-22 21:55:43.625 143 12608.20 39.08 54953.72 88888.00 2012-05-22 21:55:43.750 143 12608.17 39.05 54953.72 88888.00 2012-05-22 21:55:43.875 143 12608.12 39.08 54953.72 88888.00 2012-05-22 21:55:44.000 143 12608.10 39.10 54953.75 88888.00 2012-05-22 21:55:44.125 143 12608.05 39.12 54953.72 88888.00 2012-05-22 21:55:44.250 143 12608.05 39.10 54953.72 88888.00 2012-05-22 21:55:44.375 143 12608.05 39.10 54953.72 88888.00 2012-05-22 21:55:44.500 143 12608.05 39.10 54953.75 88888.00 2012-05-22 21:55:44.625 143 12608.10 39.10 54953.72 88888.00 2012-05-22 21:55:44.750 143 12608.10 39.10 54953.72 88888.00 2012-05-22 21:55:44.875 143 12608.10 39.10 54953.70 88888.00 2012-05-22 21:55:45.000 143 12608.08 39.08 54953.70 88888.00 2012-05-22 21:55:45.125 143 12608.10 39.10 54953.72 88888.00 2012-05-22 21:55:45.250 143 12608.12 39.10 54953.70 88888.00 2012-05-22 21:55:45.375 143 12608.08 39.12 54953.70 88888.00 2012-05-22 21:55:45.500 143 12608.05 39.10 54953.70 88888.00 2012-05-22 21:55:45.625 143 12608.05 39.10 54953.70 88888.00 2012-05-22 21:55:45.750 143 12608.02 39.08 54953.68 88888.00 2012-05-22 21:55:45.875 143 12608.08 39.08 54953.68 88888.00 2012-05-22 21:55:46.000 143 12608.10 39.08 54953.68 88888.00 2012-05-22 21:55:46.125 143 12608.05 39.08 54953.68 88888.00 2012-05-22 21:55:46.250 143 12608.00 39.08 54953.68 88888.00 2012-05-22 21:55:46.375 143 12608.00 39.05 54953.68 88888.00 2012-05-22 21:55:46.500 143 12608.00 39.05 54953.68 88888.00 2012-05-22 21:55:46.625 143 12608.00 39.05 54953.68 88888.00 2012-05-22 21:55:46.750 143 12608.00 39.05 54953.68 88888.00 2012-05-22 21:55:46.875 143 12608.00 39.05 54953.68 88888.00 2012-05-22 21:55:47.000 143 12607.98 39.08 54953.68 88888.00 2012-05-22 21:55:47.125 143 12607.98 39.05 54953.68 88888.00 2012-05-22 21:55:47.250 143 12607.95 39.00 54953.65 88888.00 2012-05-22 21:55:47.375 143 12607.98 39.02 54953.68 88888.00 2012-05-22 21:55:47.500 143 12608.02 39.05 54953.68 88888.00 2012-05-22 21:55:47.625 143 12608.02 39.05 54953.68 88888.00 2012-05-22 21:55:47.750 143 12608.05 39.05 54953.70 88888.00 2012-05-22 21:55:47.875 143 12608.02 39.05 54953.70 88888.00 2012-05-22 21:55:48.000 143 12608.02 39.02 54953.68 88888.00 2012-05-22 21:55:48.125 143 12607.98 39.05 54953.65 88888.00 2012-05-22 21:55:48.250 143 12607.98 39.05 54953.65 88888.00 2012-05-22 21:55:48.375 143 12608.00 39.02 54953.65 88888.00 2012-05-22 21:55:48.500 143 12608.00 39.05 54953.68 88888.00 2012-05-22 21:55:48.625 143 12608.08 39.02 54953.65 88888.00 2012-05-22 21:55:48.750 143 12608.10 39.00 54953.65 88888.00 2012-05-22 21:55:48.875 143 12608.08 39.05 54953.65 88888.00 2012-05-22 21:55:49.000 143 12608.05 39.05 54953.65 88888.00 2012-05-22 21:55:49.125 143 12608.02 39.05 54953.65 88888.00 2012-05-22 21:55:49.250 143 12608.00 39.05 54953.68 88888.00 2012-05-22 21:55:49.375 143 12608.05 39.05 54953.68 88888.00 2012-05-22 21:55:49.500 143 12608.08 39.05 54953.65 88888.00 2012-05-22 21:55:49.625 143 12608.02 39.05 54953.68 88888.00 2012-05-22 21:55:49.750 143 12607.98 39.02 54953.65 88888.00 2012-05-22 21:55:49.875 143 12607.92 39.02 54953.68 88888.00 2012-05-22 21:55:50.000 143 12607.98 39.02 54953.68 88888.00 2012-05-22 21:55:50.125 143 12607.98 39.02 54953.65 88888.00 2012-05-22 21:55:50.250 143 12607.98 39.02 54953.68 88888.00 2012-05-22 21:55:50.375 143 12608.00 39.05 54953.65 88888.00 2012-05-22 21:55:50.500 143 12607.98 39.05 54953.65 88888.00 2012-05-22 21:55:50.625 143 12607.98 39.10 54953.65 88888.00 2012-05-22 21:55:50.750 143 12608.00 39.10 54953.65 88888.00 2012-05-22 21:55:50.875 143 12608.02 39.08 54953.65 88888.00 2012-05-22 21:55:51.000 143 12608.00 39.08 54953.65 88888.00 2012-05-22 21:55:51.125 143 12607.98 39.10 54953.65 88888.00 2012-05-22 21:55:51.250 143 12607.95 39.12 54953.65 88888.00 2012-05-22 21:55:51.375 143 12607.98 39.15 54953.65 88888.00 2012-05-22 21:55:51.500 143 12607.95 39.15 54953.65 88888.00 2012-05-22 21:55:51.625 143 12607.98 39.17 54953.62 88888.00 2012-05-22 21:55:51.750 143 12607.98 39.20 54953.65 88888.00 2012-05-22 21:55:51.875 143 12607.92 39.17 54953.62 88888.00 2012-05-22 21:55:52.000 143 12607.92 39.17 54953.62 88888.00 2012-05-22 21:55:52.125 143 12608.00 39.17 54953.57 88888.00 2012-05-22 21:55:52.250 143 12608.02 39.17 54953.57 88888.00 2012-05-22 21:55:52.375 143 12607.95 39.20 54953.57 88888.00 2012-05-22 21:55:52.500 143 12607.85 39.17 54953.57 88888.00 2012-05-22 21:55:52.625 143 12607.88 39.20 54953.60 88888.00 2012-05-22 21:55:52.750 143 12607.92 39.23 54953.62 88888.00 2012-05-22 21:55:52.875 143 12607.92 39.25 54953.60 88888.00 2012-05-22 21:55:53.000 143 12607.90 39.25 54953.57 88888.00 2012-05-22 21:55:53.125 143 12607.95 39.23 54953.60 88888.00 2012-05-22 21:55:53.250 143 12607.95 39.25 54953.60 88888.00 2012-05-22 21:55:53.375 143 12607.88 39.25 54953.62 88888.00 2012-05-22 21:55:53.500 143 12607.90 39.25 54953.65 88888.00 2012-05-22 21:55:53.625 143 12607.90 39.23 54953.65 88888.00 2012-05-22 21:55:53.750 143 12607.92 39.27 54953.62 88888.00 2012-05-22 21:55:53.875 143 12607.92 39.27 54953.62 88888.00 2012-05-22 21:55:54.000 143 12607.83 39.27 54953.60 88888.00 2012-05-22 21:55:54.125 143 12607.88 39.25 54953.62 88888.00 2012-05-22 21:55:54.250 143 12607.83 39.27 54953.62 88888.00 2012-05-22 21:55:54.375 143 12607.80 39.27 54953.62 88888.00 2012-05-22 21:55:54.500 143 12607.83 39.27 54953.62 88888.00 2012-05-22 21:55:54.625 143 12607.83 39.25 54953.65 88888.00 2012-05-22 21:55:54.750 143 12607.83 39.27 54953.68 88888.00 2012-05-22 21:55:54.875 143 12607.83 39.30 54953.68 88888.00 2012-05-22 21:55:55.000 143 12607.85 39.33 54953.65 88888.00 2012-05-22 21:55:55.125 143 12607.83 39.27 54953.68 88888.00 2012-05-22 21:55:55.250 143 12607.80 39.27 54953.68 88888.00 2012-05-22 21:55:55.375 143 12607.80 39.27 54953.70 88888.00 2012-05-22 21:55:55.500 143 12607.80 39.30 54953.70 88888.00 2012-05-22 21:55:55.625 143 12607.80 39.27 54953.70 88888.00 2012-05-22 21:55:55.750 143 12607.80 39.27 54953.70 88888.00 2012-05-22 21:55:55.875 143 12607.83 39.30 54953.68 88888.00 2012-05-22 21:55:56.000 143 12607.85 39.25 54953.68 88888.00 2012-05-22 21:55:56.125 143 12607.83 39.25 54953.68 88888.00 2012-05-22 21:55:56.250 143 12607.77 39.27 54953.68 88888.00 2012-05-22 21:55:56.375 143 12607.77 39.25 54953.68 88888.00 2012-05-22 21:55:56.500 143 12607.83 39.25 54953.68 88888.00 2012-05-22 21:55:56.625 143 12607.83 39.25 54953.65 88888.00 2012-05-22 21:55:56.750 143 12607.77 39.30 54953.65 88888.00 2012-05-22 21:55:56.875 143 12607.83 39.27 54953.68 88888.00 2012-05-22 21:55:57.000 143 12607.80 39.25 54953.70 88888.00 2012-05-22 21:55:57.125 143 12607.80 39.27 54953.72 88888.00 2012-05-22 21:55:57.250 143 12607.80 39.25 54953.70 88888.00 2012-05-22 21:55:57.375 143 12607.83 39.30 54953.68 88888.00 2012-05-22 21:55:57.500 143 12607.77 39.27 54953.68 88888.00 2012-05-22 21:55:57.625 143 12607.77 39.30 54953.65 88888.00 2012-05-22 21:55:57.750 143 12607.77 39.33 54953.65 88888.00 2012-05-22 21:55:57.875 143 12607.80 39.30 54953.68 88888.00 2012-05-22 21:55:58.000 143 12607.80 39.33 54953.65 88888.00 2012-05-22 21:55:58.125 143 12607.75 39.33 54953.62 88888.00 2012-05-22 21:55:58.250 143 12607.77 39.27 54953.65 88888.00 2012-05-22 21:55:58.375 143 12607.85 39.27 54953.68 88888.00 2012-05-22 21:55:58.500 143 12607.92 39.27 54953.68 88888.00 2012-05-22 21:55:58.625 143 12607.90 39.25 54953.65 88888.00 2012-05-22 21:55:58.750 143 12607.85 39.30 54953.65 88888.00 2012-05-22 21:55:58.875 143 12607.85 39.30 54953.65 88888.00 2012-05-22 21:55:59.000 143 12607.85 39.35 54953.65 88888.00 2012-05-22 21:55:59.125 143 12607.80 39.35 54953.65 88888.00 2012-05-22 21:55:59.250 143 12607.73 39.35 54953.65 88888.00 2012-05-22 21:55:59.375 143 12607.70 39.33 54953.65 88888.00 2012-05-22 21:55:59.500 143 12607.70 39.27 54953.65 88888.00 2012-05-22 21:55:59.625 143 12607.70 39.27 54953.65 88888.00 2012-05-22 21:55:59.750 143 12607.70 39.33 54953.68 88888.00 2012-05-22 21:55:59.875 143 12607.70 39.33 54953.68 88888.00 2012-05-22 21:56:00.000 143 12607.75 39.30 54953.68 88888.00 2012-05-22 21:56:00.125 143 12607.75 39.30 54953.65 88888.00 2012-05-22 21:56:00.250 143 12607.70 39.27 54953.70 88888.00 2012-05-22 21:56:00.375 143 12607.70 39.30 54953.65 88888.00 2012-05-22 21:56:00.500 143 12607.73 39.30 54953.65 88888.00 2012-05-22 21:56:00.625 143 12607.77 39.30 54953.62 88888.00 2012-05-22 21:56:00.750 143 12607.75 39.33 54953.65 88888.00 2012-05-22 21:56:00.875 143 12607.75 39.30 54953.65 88888.00 2012-05-22 21:56:01.000 143 12607.75 39.33 54953.62 88888.00 2012-05-22 21:56:01.125 143 12607.77 39.33 54953.62 88888.00 2012-05-22 21:56:01.250 143 12607.70 39.27 54953.65 88888.00 2012-05-22 21:56:01.375 143 12607.73 39.30 54953.68 88888.00 2012-05-22 21:56:01.500 143 12607.75 39.27 54953.68 88888.00 2012-05-22 21:56:01.625 143 12607.73 39.35 54953.68 88888.00 2012-05-22 21:56:01.750 143 12607.65 39.35 54953.68 88888.00 2012-05-22 21:56:01.875 143 12607.67 39.33 54953.68 88888.00 2012-05-22 21:56:02.000 143 12607.75 39.35 54953.68 88888.00 2012-05-22 21:56:02.125 143 12607.75 39.35 54953.68 88888.00 2012-05-22 21:56:02.250 143 12607.67 39.35 54953.65 88888.00 2012-05-22 21:56:02.375 143 12607.67 39.35 54953.65 88888.00 2012-05-22 21:56:02.500 143 12607.67 39.35 54953.68 88888.00 2012-05-22 21:56:02.625 143 12607.62 39.35 54953.65 88888.00 2012-05-22 21:56:02.750 143 12607.65 39.33 54953.62 88888.00 2012-05-22 21:56:02.875 143 12607.73 39.33 54953.62 88888.00 2012-05-22 21:56:03.000 143 12607.73 39.33 54953.65 88888.00 2012-05-22 21:56:03.125 143 12607.75 39.35 54953.68 88888.00 2012-05-22 21:56:03.250 143 12607.73 39.38 54953.68 88888.00 2012-05-22 21:56:03.375 143 12607.73 39.40 54953.65 88888.00 2012-05-22 21:56:03.500 143 12607.73 39.38 54953.65 88888.00 2012-05-22 21:56:03.625 143 12607.70 39.38 54953.65 88888.00 2012-05-22 21:56:03.750 143 12607.67 39.38 54953.62 88888.00 2012-05-22 21:56:03.875 143 12607.65 39.40 54953.60 88888.00 2012-05-22 21:56:04.000 143 12607.75 39.42 54953.62 88888.00 2012-05-22 21:56:04.125 143 12607.75 39.38 54953.65 88888.00 2012-05-22 21:56:04.250 143 12607.67 39.40 54953.62 88888.00 2012-05-22 21:56:04.375 143 12607.60 39.40 54953.60 88888.00 2012-05-22 21:56:04.500 143 12607.60 39.38 54953.57 88888.00 2012-05-22 21:56:04.625 143 12607.75 39.35 54953.57 88888.00 2012-05-22 21:56:04.750 143 12607.80 39.42 54953.57 88888.00 2012-05-22 21:56:04.875 143 12607.70 39.45 54953.60 88888.00 2012-05-22 21:56:05.000 143 12607.62 39.45 54953.60 88888.00 2012-05-22 21:56:05.125 143 12607.67 39.45 54953.60 88888.00 2012-05-22 21:56:05.250 143 12607.77 39.45 54953.62 88888.00 2012-05-22 21:56:05.375 143 12607.80 39.50 54953.60 88888.00 2012-05-22 21:56:05.500 143 12607.77 39.48 54953.60 88888.00 2012-05-22 21:56:05.625 143 12607.75 39.50 54953.60 88888.00 2012-05-22 21:56:05.750 143 12607.70 39.50 54953.60 88888.00 2012-05-22 21:56:05.875 143 12607.67 39.48 54953.60 88888.00 2012-05-22 21:56:06.000 143 12607.65 39.50 54953.57 88888.00 2012-05-22 21:56:06.125 143 12607.70 39.50 54953.60 88888.00 2012-05-22 21:56:06.250 143 12607.70 39.50 54953.57 88888.00 2012-05-22 21:56:06.375 143 12607.73 39.50 54953.53 88888.00 2012-05-22 21:56:06.500 143 12607.73 39.52 54953.55 88888.00 2012-05-22 21:56:06.625 143 12607.73 39.60 54953.53 88888.00 2012-05-22 21:56:06.750 143 12607.75 39.60 54953.53 88888.00 2012-05-22 21:56:06.875 143 12607.80 39.55 54953.53 88888.00 2012-05-22 21:56:07.000 143 12607.80 39.60 54953.50 88888.00 2012-05-22 21:56:07.125 143 12607.75 39.62 54953.53 88888.00 2012-05-22 21:56:07.250 143 12607.70 39.62 54953.53 88888.00 2012-05-22 21:56:07.375 143 12607.73 39.65 54953.53 88888.00 2012-05-22 21:56:07.500 143 12607.73 39.65 54953.53 88888.00 2012-05-22 21:56:07.625 143 12607.73 39.67 54953.53 88888.00 2012-05-22 21:56:07.750 143 12607.73 39.70 54953.53 88888.00 2012-05-22 21:56:07.875 143 12607.70 39.70 54953.53 88888.00 2012-05-22 21:56:08.000 143 12607.80 39.67 54953.45 88888.00 2012-05-22 21:56:08.125 143 12607.83 39.70 54953.47 88888.00 2012-05-22 21:56:08.250 143 12607.77 39.70 54953.53 88888.00 2012-05-22 21:56:08.375 143 12607.73 39.73 54953.53 88888.00 2012-05-22 21:56:08.500 143 12607.67 39.73 54953.50 88888.00 2012-05-22 21:56:08.625 143 12607.70 39.75 54953.47 88888.00 2012-05-22 21:56:08.750 143 12607.70 39.73 54953.50 88888.00 2012-05-22 21:56:08.875 143 12607.73 39.73 54953.45 88888.00 2012-05-22 21:56:09.000 143 12607.80 39.73 54953.43 88888.00 2012-05-22 21:56:09.125 143 12607.80 39.75 54953.47 88888.00 2012-05-22 21:56:09.250 143 12607.75 39.77 54953.50 88888.00 2012-05-22 21:56:09.375 143 12607.77 39.80 54953.47 88888.00 2012-05-22 21:56:09.500 143 12607.80 39.83 54953.47 88888.00 2012-05-22 21:56:09.625 143 12607.85 39.85 54953.47 88888.00 2012-05-22 21:56:09.750 143 12607.90 39.88 54953.50 88888.00 2012-05-22 21:56:09.875 143 12607.88 39.88 54953.47 88888.00 2012-05-22 21:56:10.000 143 12607.80 39.88 54953.45 88888.00 2012-05-22 21:56:10.125 143 12607.73 39.85 54953.45 88888.00 2012-05-22 21:56:10.250 143 12607.70 39.85 54953.47 88888.00 2012-05-22 21:56:10.375 143 12607.70 39.90 54953.47 88888.00 2012-05-22 21:56:10.500 143 12607.75 39.92 54953.47 88888.00 2012-05-22 21:56:10.625 143 12607.75 39.95 54953.47 88888.00 2012-05-22 21:56:10.750 143 12607.70 39.95 54953.40 88888.00 2012-05-22 21:56:10.875 143 12607.67 39.92 54953.38 88888.00 2012-05-22 21:56:11.000 143 12607.65 39.92 54953.40 88888.00 2012-05-22 21:56:11.125 143 12607.60 39.98 54953.43 88888.00 2012-05-22 21:56:11.250 143 12607.67 39.95 54953.43 88888.00 2012-05-22 21:56:11.375 143 12607.77 39.92 54953.43 88888.00 2012-05-22 21:56:11.500 143 12607.73 39.95 54953.43 88888.00 2012-05-22 21:56:11.625 143 12607.70 39.98 54953.45 88888.00 2012-05-22 21:56:11.750 143 12607.67 40.02 54953.45 88888.00 2012-05-22 21:56:11.875 143 12607.67 39.98 54953.43 88888.00 2012-05-22 21:56:12.000 143 12607.67 39.98 54953.40 88888.00 2012-05-22 21:56:12.125 143 12607.65 40.02 54953.43 88888.00 2012-05-22 21:56:12.250 143 12607.67 40.00 54953.43 88888.00 2012-05-22 21:56:12.375 143 12607.70 40.02 54953.40 88888.00 2012-05-22 21:56:12.500 143 12607.73 40.02 54953.40 88888.00 2012-05-22 21:56:12.625 143 12607.70 40.02 54953.40 88888.00 2012-05-22 21:56:12.750 143 12607.58 40.00 54953.43 88888.00 2012-05-22 21:56:12.875 143 12607.55 40.02 54953.45 88888.00 2012-05-22 21:56:13.000 143 12607.60 40.05 54953.45 88888.00 2012-05-22 21:56:13.125 143 12607.55 40.05 54953.45 88888.00 2012-05-22 21:56:13.250 143 12607.52 40.05 54953.45 88888.00 2012-05-22 21:56:13.375 143 12607.58 40.02 54953.45 88888.00 2012-05-22 21:56:13.500 143 12607.52 40.02 54953.47 88888.00 2012-05-22 21:56:13.625 143 12607.50 40.05 54953.50 88888.00 2012-05-22 21:56:13.750 143 12607.42 40.05 54953.47 88888.00 2012-05-22 21:56:13.875 143 12607.38 40.05 54953.47 88888.00 2012-05-22 21:56:14.000 143 12607.42 40.08 54953.47 88888.00 2012-05-22 21:56:14.125 143 12607.48 40.08 54953.47 88888.00 2012-05-22 21:56:14.250 143 12607.33 40.08 54953.45 88888.00 2012-05-22 21:56:14.375 143 12607.27 40.08 54953.45 88888.00 2012-05-22 21:56:14.500 143 12607.33 40.08 54953.43 88888.00 2012-05-22 21:56:14.625 143 12607.38 40.05 54953.40 88888.00 2012-05-22 21:56:14.750 143 12607.40 40.05 54953.43 88888.00 2012-05-22 21:56:14.875 143 12607.40 40.08 54953.43 88888.00 2012-05-22 21:56:15.000 143 12607.35 40.05 54953.45 88888.00 2012-05-22 21:56:15.125 143 12607.33 40.05 54953.45 88888.00 2012-05-22 21:56:15.250 143 12607.33 40.10 54953.50 88888.00 2012-05-22 21:56:15.375 143 12607.33 40.10 54953.47 88888.00 2012-05-22 21:56:15.500 143 12607.25 40.10 54953.47 88888.00 2012-05-22 21:56:15.625 143 12607.25 40.12 54953.47 88888.00 2012-05-22 21:56:15.750 143 12607.30 40.12 54953.45 88888.00 2012-05-22 21:56:15.875 143 12607.23 40.12 54953.43 88888.00 2012-05-22 21:56:16.000 143 12607.23 40.12 54953.43 88888.00 2012-05-22 21:56:16.125 143 12607.25 40.15 54953.43 88888.00 2012-05-22 21:56:16.250 143 12607.20 40.15 54953.45 88888.00 2012-05-22 21:56:16.375 143 12607.23 40.20 54953.45 88888.00 2012-05-22 21:56:16.500 143 12607.23 40.23 54953.45 88888.00 2012-05-22 21:56:16.625 143 12607.25 40.20 54953.45 88888.00 2012-05-22 21:56:16.750 143 12607.23 40.17 54953.45 88888.00 2012-05-22 21:56:16.875 143 12607.20 40.20 54953.47 88888.00 2012-05-22 21:56:17.000 143 12607.23 40.20 54953.43 88888.00 2012-05-22 21:56:17.125 143 12607.25 40.20 54953.43 88888.00 2012-05-22 21:56:17.250 143 12607.20 40.17 54953.43 88888.00 2012-05-22 21:56:17.375 143 12607.20 40.25 54953.47 88888.00 2012-05-22 21:56:17.500 143 12607.23 40.23 54953.43 88888.00 2012-05-22 21:56:17.625 143 12607.23 40.17 54953.43 88888.00 2012-05-22 21:56:17.750 143 12607.17 40.17 54953.40 88888.00 2012-05-22 21:56:17.875 143 12607.12 40.20 54953.40 88888.00 2012-05-22 21:56:18.000 143 12607.10 40.23 54953.43 88888.00 2012-05-22 21:56:18.125 143 12607.12 40.23 54953.40 88888.00 2012-05-22 21:56:18.250 143 12607.10 40.17 54953.40 88888.00 2012-05-22 21:56:18.375 143 12607.12 40.20 54953.40 88888.00 2012-05-22 21:56:18.500 143 12607.10 40.23 54953.40 88888.00 2012-05-22 21:56:18.625 143 12607.12 40.20 54953.43 88888.00 2012-05-22 21:56:18.750 143 12607.10 40.23 54953.40 88888.00 2012-05-22 21:56:18.875 143 12607.10 40.23 54953.43 88888.00 2012-05-22 21:56:19.000 143 12607.08 40.23 54953.45 88888.00 2012-05-22 21:56:19.125 143 12607.02 40.23 54953.45 88888.00 2012-05-22 21:56:19.250 143 12607.00 40.17 54953.45 88888.00 2012-05-22 21:56:19.375 143 12607.02 40.17 54953.47 88888.00 2012-05-22 21:56:19.500 143 12607.05 40.20 54953.47 88888.00 2012-05-22 21:56:19.625 143 12607.08 40.25 54953.50 88888.00 2012-05-22 21:56:19.750 143 12607.05 40.27 54953.50 88888.00 2012-05-22 21:56:19.875 143 12607.05 40.23 54953.47 88888.00 2012-05-22 21:56:20.000 143 12607.10 40.25 54953.45 88888.00 2012-05-22 21:56:20.125 143 12607.10 40.23 54953.45 88888.00 2012-05-22 21:56:20.250 143 12607.02 40.20 54953.45 88888.00 2012-05-22 21:56:20.375 143 12606.98 40.25 54953.45 88888.00 2012-05-22 21:56:20.500 143 12606.95 40.23 54953.50 88888.00 2012-05-22 21:56:20.625 143 12606.98 40.23 54953.50 88888.00 2012-05-22 21:56:20.750 143 12606.95 40.20 54953.47 88888.00 2012-05-22 21:56:20.875 143 12606.90 40.17 54953.47 88888.00 2012-05-22 21:56:21.000 143 12606.95 40.17 54953.47 88888.00 2012-05-22 21:56:21.125 143 12607.00 40.23 54953.47 88888.00 2012-05-22 21:56:21.250 143 12606.95 40.20 54953.47 88888.00 2012-05-22 21:56:21.375 143 12606.95 40.23 54953.50 88888.00 2012-05-22 21:56:21.500 143 12606.92 40.20 54953.47 88888.00 2012-05-22 21:56:21.625 143 12606.95 40.20 54953.45 88888.00 2012-05-22 21:56:21.750 143 12606.98 40.20 54953.45 88888.00 2012-05-22 21:56:21.875 143 12606.98 40.20 54953.45 88888.00 2012-05-22 21:56:22.000 143 12607.00 40.20 54953.43 88888.00 2012-05-22 21:56:22.125 143 12607.00 40.23 54953.45 88888.00 2012-05-22 21:56:22.250 143 12606.95 40.20 54953.45 88888.00 2012-05-22 21:56:22.375 143 12606.95 40.20 54953.43 88888.00 2012-05-22 21:56:22.500 143 12607.00 40.23 54953.40 88888.00 2012-05-22 21:56:22.625 143 12607.02 40.23 54953.38 88888.00 2012-05-22 21:56:22.750 143 12607.08 40.23 54953.43 88888.00 2012-05-22 21:56:22.875 143 12607.10 40.20 54953.43 88888.00 2012-05-22 21:56:23.000 143 12607.05 40.23 54953.43 88888.00 2012-05-22 21:56:23.125 143 12607.02 40.23 54953.43 88888.00 2012-05-22 21:56:23.250 143 12607.08 40.23 54953.45 88888.00 2012-05-22 21:56:23.375 143 12607.10 40.23 54953.45 88888.00 2012-05-22 21:56:23.500 143 12607.05 40.23 54953.47 88888.00 2012-05-22 21:56:23.625 143 12607.02 40.23 54953.47 88888.00 2012-05-22 21:56:23.750 143 12607.00 40.17 54953.47 88888.00 2012-05-22 21:56:23.875 143 12606.98 40.20 54953.43 88888.00 2012-05-22 21:56:24.000 143 12606.95 40.17 54953.40 88888.00 2012-05-22 21:56:24.125 143 12606.92 40.17 54953.40 88888.00 2012-05-22 21:56:24.250 143 12606.92 40.17 54953.43 88888.00 2012-05-22 21:56:24.375 143 12606.90 40.17 54953.43 88888.00 2012-05-22 21:56:24.500 143 12606.92 40.20 54953.43 88888.00 2012-05-22 21:56:24.625 143 12606.95 40.17 54953.45 88888.00 2012-05-22 21:56:24.750 143 12606.95 40.15 54953.40 88888.00 2012-05-22 21:56:24.875 143 12606.90 40.15 54953.43 88888.00 2012-05-22 21:56:25.000 143 12606.85 40.15 54953.40 88888.00 2012-05-22 21:56:25.125 143 12606.85 40.15 54953.45 88888.00 2012-05-22 21:56:25.250 143 12606.83 40.12 54953.43 88888.00 2012-05-22 21:56:25.375 143 12606.83 40.15 54953.40 88888.00 2012-05-22 21:56:25.500 143 12606.85 40.12 54953.35 88888.00 2012-05-22 21:56:25.625 143 12606.83 40.15 54953.38 88888.00 2012-05-22 21:56:25.750 143 12606.85 40.15 54953.40 88888.00 2012-05-22 21:56:25.875 143 12606.92 40.15 54953.40 88888.00 2012-05-22 21:56:26.000 143 12606.95 40.12 54953.38 88888.00 2012-05-22 21:56:26.125 143 12606.92 40.15 54953.38 88888.00 2012-05-22 21:56:26.250 143 12606.98 40.15 54953.38 88888.00 2012-05-22 21:56:26.375 143 12607.05 40.17 54953.35 88888.00 2012-05-22 21:56:26.500 143 12607.00 40.17 54953.35 88888.00 2012-05-22 21:56:26.625 143 12606.98 40.15 54953.35 88888.00 2012-05-22 21:56:26.750 143 12607.02 40.17 54953.35 88888.00 2012-05-22 21:56:26.875 143 12607.00 40.17 54953.35 88888.00 2012-05-22 21:56:27.000 143 12606.92 40.15 54953.35 88888.00 2012-05-22 21:56:27.125 143 12606.85 40.15 54953.38 88888.00 2012-05-22 21:56:27.250 143 12606.92 40.17 54953.40 88888.00 2012-05-22 21:56:27.375 143 12607.00 40.15 54953.35 88888.00 2012-05-22 21:56:27.500 143 12606.98 40.15 54953.38 88888.00 2012-05-22 21:56:27.625 143 12606.95 40.17 54953.38 88888.00 2012-05-22 21:56:27.750 143 12606.95 40.17 54953.35 88888.00 2012-05-22 21:56:27.875 143 12607.05 40.12 54953.32 88888.00 2012-05-22 21:56:28.000 143 12607.08 40.15 54953.30 88888.00 2012-05-22 21:56:28.125 143 12607.02 40.17 54953.32 88888.00 2012-05-22 21:56:28.250 143 12606.95 40.17 54953.32 88888.00 2012-05-22 21:56:28.375 143 12606.95 40.20 54953.35 88888.00 2012-05-22 21:56:28.500 143 12607.00 40.17 54953.35 88888.00 2012-05-22 21:56:28.625 143 12607.00 40.23 54953.32 88888.00 2012-05-22 21:56:28.750 143 12607.02 40.20 54953.32 88888.00 2012-05-22 21:56:28.875 143 12607.00 40.17 54953.32 88888.00 2012-05-22 21:56:29.000 143 12606.95 40.17 54953.32 88888.00 2012-05-22 21:56:29.125 143 12606.95 40.17 54953.32 88888.00 2012-05-22 21:56:29.250 143 12606.95 40.20 54953.32 88888.00 2012-05-22 21:56:29.375 143 12606.95 40.17 54953.28 88888.00 2012-05-22 21:56:29.500 143 12606.95 40.15 54953.30 88888.00 2012-05-22 21:56:29.625 143 12606.92 40.12 54953.32 88888.00 2012-05-22 21:56:29.750 143 12606.92 40.12 54953.32 88888.00 2012-05-22 21:56:29.875 143 12606.95 40.15 54953.32 88888.00 2012-05-22 21:56:30.000 143 12606.95 40.10 54953.30 88888.00 2012-05-22 21:56:30.125 143 12606.88 40.12 54953.32 88888.00 2012-05-22 21:56:30.250 143 12606.88 40.12 54953.35 88888.00 2012-05-22 21:56:30.375 143 12606.92 40.12 54953.38 88888.00 2012-05-22 21:56:30.500 143 12606.95 40.15 54953.35 88888.00 2012-05-22 21:56:30.625 143 12606.95 40.12 54953.30 88888.00 2012-05-22 21:56:30.750 143 12606.98 40.12 54953.30 88888.00 2012-05-22 21:56:30.875 143 12606.92 40.10 54953.32 88888.00 2012-05-22 21:56:31.000 143 12606.88 40.08 54953.32 88888.00 2012-05-22 21:56:31.125 143 12606.95 40.12 54953.32 88888.00 2012-05-22 21:56:31.250 143 12607.00 40.10 54953.28 88888.00 2012-05-22 21:56:31.375 143 12606.98 40.10 54953.32 88888.00 2012-05-22 21:56:31.500 143 12606.95 40.10 54953.32 88888.00 2012-05-22 21:56:31.625 143 12607.00 40.10 54953.35 88888.00 2012-05-22 21:56:31.750 143 12606.98 40.08 54953.35 88888.00 2012-05-22 21:56:31.875 143 12606.95 40.05 54953.38 88888.00 2012-05-22 21:56:32.000 143 12606.95 40.02 54953.35 88888.00 2012-05-22 21:56:32.125 143 12607.02 40.08 54953.32 88888.00 2012-05-22 21:56:32.250 143 12607.02 40.05 54953.32 88888.00 2012-05-22 21:56:32.375 143 12606.98 40.02 54953.32 88888.00 2012-05-22 21:56:32.500 143 12606.98 40.02 54953.30 88888.00 2012-05-22 21:56:32.625 143 12606.95 40.00 54953.35 88888.00 2012-05-22 21:56:32.750 143 12606.98 40.05 54953.32 88888.00 2012-05-22 21:56:32.875 143 12607.05 40.02 54953.32 88888.00 2012-05-22 21:56:33.000 143 12607.00 40.00 54953.32 88888.00 2012-05-22 21:56:33.125 143 12606.98 40.00 54953.35 88888.00 2012-05-22 21:56:33.250 143 12606.98 40.00 54953.32 88888.00 2012-05-22 21:56:33.375 143 12606.98 40.02 54953.32 88888.00 2012-05-22 21:56:33.500 143 12606.88 40.02 54953.35 88888.00 2012-05-22 21:56:33.625 143 12606.88 40.00 54953.32 88888.00 2012-05-22 21:56:33.750 143 12606.88 40.02 54953.30 88888.00 2012-05-22 21:56:33.875 143 12606.88 40.05 54953.32 88888.00 2012-05-22 21:56:34.000 143 12606.92 40.05 54953.32 88888.00 2012-05-22 21:56:34.125 143 12606.98 40.00 54953.30 88888.00 2012-05-22 21:56:34.250 143 12606.90 40.00 54953.28 88888.00 2012-05-22 21:56:34.375 143 12606.88 40.00 54953.28 88888.00 2012-05-22 21:56:34.500 143 12606.92 40.02 54953.28 88888.00 2012-05-22 21:56:34.625 143 12606.92 40.00 54953.28 88888.00 2012-05-22 21:56:34.750 143 12606.92 40.00 54953.28 88888.00 2012-05-22 21:56:34.875 143 12606.92 40.00 54953.28 88888.00 2012-05-22 21:56:35.000 143 12606.92 40.00 54953.28 88888.00 2012-05-22 21:56:35.125 143 12606.88 40.00 54953.28 88888.00 2012-05-22 21:56:35.250 143 12606.83 40.00 54953.30 88888.00 2012-05-22 21:56:35.375 143 12606.83 40.00 54953.32 88888.00 2012-05-22 21:56:35.500 143 12606.88 40.02 54953.30 88888.00 2012-05-22 21:56:35.625 143 12606.90 40.00 54953.28 88888.00 2012-05-22 21:56:35.750 143 12606.83 39.98 54953.28 88888.00 2012-05-22 21:56:35.875 143 12606.77 39.98 54953.28 88888.00 2012-05-22 21:56:36.000 143 12606.80 40.02 54953.25 88888.00 2012-05-22 21:56:36.125 143 12606.77 40.00 54953.28 88888.00 2012-05-22 21:56:36.250 143 12606.70 40.00 54953.30 88888.00 2012-05-22 21:56:36.375 143 12606.73 40.00 54953.32 88888.00 2012-05-22 21:56:36.500 143 12606.73 40.02 54953.30 88888.00 2012-05-22 21:56:36.625 143 12606.80 40.02 54953.32 88888.00 2012-05-22 21:56:36.750 143 12606.75 40.00 54953.28 88888.00 2012-05-22 21:56:36.875 143 12606.67 39.95 54953.28 88888.00 2012-05-22 21:56:37.000 143 12606.73 39.95 54953.28 88888.00 2012-05-22 21:56:37.125 143 12606.80 40.00 54953.30 88888.00 2012-05-22 21:56:37.250 143 12606.77 39.98 54953.30 88888.00 2012-05-22 21:56:37.375 143 12606.75 40.00 54953.30 88888.00 2012-05-22 21:56:37.500 143 12606.70 39.98 54953.35 88888.00 2012-05-22 21:56:37.625 143 12606.73 39.95 54953.35 88888.00 2012-05-22 21:56:37.750 143 12606.80 40.00 54953.35 88888.00 2012-05-22 21:56:37.875 143 12606.83 39.98 54953.35 88888.00 2012-05-22 21:56:38.000 143 12606.80 39.95 54953.30 88888.00 2012-05-22 21:56:38.125 143 12606.70 39.98 54953.30 88888.00 2012-05-22 21:56:38.250 143 12606.70 39.98 54953.30 88888.00 2012-05-22 21:56:38.375 143 12606.75 40.00 54953.30 88888.00 2012-05-22 21:56:38.500 143 12606.75 39.98 54953.32 88888.00 2012-05-22 21:56:38.625 143 12606.75 40.00 54953.32 88888.00 2012-05-22 21:56:38.750 143 12606.80 40.00 54953.28 88888.00 2012-05-22 21:56:38.875 143 12606.75 39.98 54953.32 88888.00 2012-05-22 21:56:39.000 143 12606.73 39.95 54953.28 88888.00 2012-05-22 21:56:39.125 143 12606.73 39.95 54953.25 88888.00 2012-05-22 21:56:39.250 143 12606.62 39.95 54953.25 88888.00 2012-05-22 21:56:39.375 143 12606.62 39.98 54953.25 88888.00 2012-05-22 21:56:39.500 143 12606.65 39.95 54953.25 88888.00 2012-05-22 21:56:39.625 143 12606.73 40.00 54953.22 88888.00 2012-05-22 21:56:39.750 143 12606.75 39.98 54953.22 88888.00 2012-05-22 21:56:39.875 143 12606.73 39.95 54953.22 88888.00 2012-05-22 21:56:40.000 143 12606.73 39.98 54953.22 88888.00 2012-05-22 21:56:40.125 143 12606.70 40.00 54953.25 88888.00 2012-05-22 21:56:40.250 143 12606.75 40.00 54953.25 88888.00 2012-05-22 21:56:40.375 143 12606.77 39.98 54953.28 88888.00 2012-05-22 21:56:40.500 143 12606.80 39.98 54953.22 88888.00 2012-05-22 21:56:40.625 143 12606.83 40.00 54953.20 88888.00 2012-05-22 21:56:40.750 143 12606.83 40.00 54953.20 88888.00 2012-05-22 21:56:40.875 143 12606.77 39.98 54953.20 88888.00 2012-05-22 21:56:41.000 143 12606.75 39.98 54953.20 88888.00 2012-05-22 21:56:41.125 143 12606.67 39.98 54953.20 88888.00 2012-05-22 21:56:41.250 143 12606.62 39.92 54953.25 88888.00 2012-05-22 21:56:41.375 143 12606.65 39.95 54953.25 88888.00 2012-05-22 21:56:41.500 143 12606.65 40.00 54953.28 88888.00 2012-05-22 21:56:41.625 143 12606.70 40.02 54953.20 88888.00 2012-05-22 21:56:41.750 143 12606.73 39.98 54953.20 88888.00 2012-05-22 21:56:41.875 143 12606.67 39.98 54953.22 88888.00 2012-05-22 21:56:42.000 143 12606.65 40.02 54953.20 88888.00 2012-05-22 21:56:42.125 143 12606.67 40.02 54953.20 88888.00 2012-05-22 21:56:42.250 143 12606.67 40.02 54953.18 88888.00 2012-05-22 21:56:42.375 143 12606.70 40.00 54953.18 88888.00 2012-05-22 21:56:42.500 143 12606.70 40.00 54953.20 88888.00 2012-05-22 21:56:42.625 143 12606.77 40.02 54953.18 88888.00 2012-05-22 21:56:42.750 143 12606.73 40.02 54953.15 88888.00 2012-05-22 21:56:42.875 143 12606.73 40.02 54953.18 88888.00 2012-05-22 21:56:43.000 143 12606.73 40.05 54953.15 88888.00 2012-05-22 21:56:43.125 143 12606.83 40.05 54953.15 88888.00 2012-05-22 21:56:43.250 143 12606.83 40.05 54953.18 88888.00 2012-05-22 21:56:43.375 143 12606.85 40.08 54953.18 88888.00 2012-05-22 21:56:43.500 143 12606.83 40.05 54953.18 88888.00 2012-05-22 21:56:43.625 143 12606.80 40.05 54953.18 88888.00 2012-05-22 21:56:43.750 143 12606.75 40.05 54953.18 88888.00 2012-05-22 21:56:43.875 143 12606.75 40.05 54953.18 88888.00 2012-05-22 21:56:44.000 143 12606.77 40.02 54953.12 88888.00 2012-05-22 21:56:44.125 143 12606.83 40.02 54953.12 88888.00 2012-05-22 21:56:44.250 143 12606.77 40.02 54953.18 88888.00 2012-05-22 21:56:44.375 143 12606.77 40.00 54953.20 88888.00 2012-05-22 21:56:44.500 143 12606.75 40.02 54953.18 88888.00 2012-05-22 21:56:44.625 143 12606.73 40.00 54953.15 88888.00 2012-05-22 21:56:44.750 143 12606.77 40.00 54953.07 88888.00 2012-05-22 21:56:44.875 143 12606.83 40.00 54953.05 88888.00 2012-05-22 21:56:45.000 143 12606.83 39.98 54953.05 88888.00 2012-05-22 21:56:45.125 143 12606.80 40.00 54953.05 88888.00 2012-05-22 21:56:45.250 143 12606.73 39.98 54953.10 88888.00 2012-05-22 21:56:45.375 143 12606.70 39.98 54953.10 88888.00 2012-05-22 21:56:45.500 143 12606.67 40.00 54953.07 88888.00 2012-05-22 21:56:45.625 143 12606.73 40.02 54953.07 88888.00 2012-05-22 21:56:45.750 143 12606.80 40.00 54953.07 88888.00 2012-05-22 21:56:45.875 143 12606.80 40.00 54953.05 88888.00 2012-05-22 21:56:46.000 143 12606.75 39.98 54953.07 88888.00 2012-05-22 21:56:46.125 143 12606.70 40.00 54953.10 88888.00 2012-05-22 21:56:46.250 143 12606.83 39.98 54953.07 88888.00 2012-05-22 21:56:46.375 143 12606.80 40.00 54953.05 88888.00 2012-05-22 21:56:46.500 143 12606.83 40.00 54953.05 88888.00 2012-05-22 21:56:46.625 143 12606.83 40.00 54953.07 88888.00 2012-05-22 21:56:46.750 143 12606.80 40.00 54953.07 88888.00 2012-05-22 21:56:46.875 143 12606.80 40.00 54953.07 88888.00 2012-05-22 21:56:47.000 143 12606.85 39.98 54953.05 88888.00 2012-05-22 21:56:47.125 143 12606.88 39.98 54953.05 88888.00 2012-05-22 21:56:47.250 143 12606.88 40.00 54953.05 88888.00 2012-05-22 21:56:47.375 143 12606.90 40.02 54953.07 88888.00 2012-05-22 21:56:47.500 143 12606.90 40.00 54953.07 88888.00 2012-05-22 21:56:47.625 143 12606.88 40.00 54953.05 88888.00 2012-05-22 21:56:47.750 143 12606.83 39.98 54953.05 88888.00 2012-05-22 21:56:47.875 143 12606.83 40.00 54953.10 88888.00 2012-05-22 21:56:48.000 143 12606.88 40.00 54953.10 88888.00 2012-05-22 21:56:48.125 143 12606.90 40.00 54953.10 88888.00 2012-05-22 21:56:48.250 143 12606.92 39.98 54953.15 88888.00 2012-05-22 21:56:48.375 143 12606.85 40.00 54953.15 88888.00 2012-05-22 21:56:48.500 143 12606.85 40.00 54953.18 88888.00 2012-05-22 21:56:48.625 143 12606.88 40.00 54953.18 88888.00 2012-05-22 21:56:48.750 143 12606.92 39.98 54953.12 88888.00 2012-05-22 21:56:48.875 143 12606.90 40.00 54953.12 88888.00 2012-05-22 21:56:49.000 143 12606.88 39.98 54953.12 88888.00 2012-05-22 21:56:49.125 143 12606.85 40.00 54953.12 88888.00 2012-05-22 21:56:49.250 143 12606.85 39.98 54953.15 88888.00 2012-05-22 21:56:49.375 143 12606.90 40.00 54953.12 88888.00 2012-05-22 21:56:49.500 143 12606.90 40.00 54953.15 88888.00 2012-05-22 21:56:49.625 143 12606.88 39.98 54953.15 88888.00 2012-05-22 21:56:49.750 143 12606.90 40.00 54953.12 88888.00 2012-05-22 21:56:49.875 143 12606.92 40.02 54953.12 88888.00 2012-05-22 21:56:50.000 143 12607.00 40.02 54953.10 88888.00 2012-05-22 21:56:50.125 143 12607.02 39.98 54953.12 88888.00 2012-05-22 21:56:50.250 143 12606.98 40.00 54953.15 88888.00 2012-05-22 21:56:50.375 143 12606.98 40.00 54953.12 88888.00 2012-05-22 21:56:50.500 143 12606.95 40.02 54953.10 88888.00 2012-05-22 21:56:50.625 143 12606.88 40.00 54953.10 88888.00 2012-05-22 21:56:50.750 143 12606.92 40.02 54953.10 88888.00 2012-05-22 21:56:50.875 143 12606.92 40.02 54953.10 88888.00 2012-05-22 21:56:51.000 143 12606.90 40.02 54953.12 88888.00 2012-05-22 21:56:51.125 143 12606.88 40.05 54953.15 88888.00 2012-05-22 21:56:51.250 143 12606.85 40.05 54953.15 88888.00 2012-05-22 21:56:51.375 143 12606.88 40.05 54953.15 88888.00 2012-05-22 21:56:51.500 143 12606.90 40.08 54953.18 88888.00 2012-05-22 21:56:51.625 143 12606.90 40.05 54953.15 88888.00 2012-05-22 21:56:51.750 143 12606.83 40.08 54953.12 88888.00 2012-05-22 21:56:51.875 143 12606.83 40.05 54953.10 88888.00 2012-05-22 21:56:52.000 143 12606.88 40.05 54953.10 88888.00 2012-05-22 21:56:52.125 143 12606.85 40.08 54953.10 88888.00 2012-05-22 21:56:52.250 143 12606.85 40.02 54953.12 88888.00 2012-05-22 21:56:52.375 143 12606.88 40.05 54953.10 88888.00 2012-05-22 21:56:52.500 143 12606.95 40.05 54953.10 88888.00 2012-05-22 21:56:52.625 143 12606.98 40.05 54953.10 88888.00 2012-05-22 21:56:52.750 143 12606.95 40.05 54953.10 88888.00 2012-05-22 21:56:52.875 143 12606.98 40.02 54953.12 88888.00 2012-05-22 21:56:53.000 143 12606.95 40.00 54953.07 88888.00 2012-05-22 21:56:53.125 143 12606.98 40.00 54953.05 88888.00 2012-05-22 21:56:53.250 143 12607.02 40.05 54953.07 88888.00 2012-05-22 21:56:53.375 143 12607.05 40.00 54953.07 88888.00 2012-05-22 21:56:53.500 143 12607.00 40.00 54953.07 88888.00 2012-05-22 21:56:53.625 143 12606.95 40.00 54953.10 88888.00 2012-05-22 21:56:53.750 143 12606.92 40.00 54953.15 88888.00 2012-05-22 21:56:53.875 143 12606.98 40.00 54953.12 88888.00 2012-05-22 21:56:54.000 143 12607.00 39.98 54953.10 88888.00 2012-05-22 21:56:54.125 143 12606.98 40.00 54953.12 88888.00 2012-05-22 21:56:54.250 143 12606.92 39.98 54953.12 88888.00 2012-05-22 21:56:54.375 143 12606.92 39.98 54953.15 88888.00 2012-05-22 21:56:54.500 143 12606.95 39.98 54953.15 88888.00 2012-05-22 21:56:54.625 143 12606.92 40.00 54953.12 88888.00 2012-05-22 21:56:54.750 143 12606.98 40.00 54953.10 88888.00 2012-05-22 21:56:54.875 143 12606.95 39.98 54953.12 88888.00 2012-05-22 21:56:55.000 143 12606.95 40.00 54953.12 88888.00 2012-05-22 21:56:55.125 143 12606.95 39.98 54953.15 88888.00 2012-05-22 21:56:55.250 143 12606.95 39.95 54953.15 88888.00 2012-05-22 21:56:55.375 143 12607.00 39.95 54953.15 88888.00 2012-05-22 21:56:55.500 143 12607.02 39.95 54953.12 88888.00 2012-05-22 21:56:55.625 143 12607.00 39.95 54953.15 88888.00 2012-05-22 21:56:55.750 143 12607.00 39.95 54953.12 88888.00 2012-05-22 21:56:55.875 143 12606.95 39.92 54953.12 88888.00 2012-05-22 21:56:56.000 143 12606.92 39.95 54953.10 88888.00 2012-05-22 21:56:56.125 143 12606.90 39.95 54953.15 88888.00 2012-05-22 21:56:56.250 143 12606.95 39.95 54953.18 88888.00 2012-05-22 21:56:56.375 143 12606.98 39.95 54953.15 88888.00 2012-05-22 21:56:56.500 143 12606.98 39.92 54953.15 88888.00 2012-05-22 21:56:56.625 143 12607.00 39.95 54953.12 88888.00 2012-05-22 21:56:56.750 143 12607.00 39.92 54953.12 88888.00 2012-05-22 21:56:56.875 143 12606.98 39.92 54953.12 88888.00 2012-05-22 21:56:57.000 143 12606.95 39.92 54953.12 88888.00 2012-05-22 21:56:57.125 143 12606.85 39.90 54953.12 88888.00 2012-05-22 21:56:57.250 143 12606.90 39.92 54953.10 88888.00 2012-05-22 21:56:57.375 143 12606.98 39.95 54953.10 88888.00 2012-05-22 21:56:57.500 143 12607.00 39.95 54953.07 88888.00 2012-05-22 21:56:57.625 143 12606.95 39.92 54953.10 88888.00 2012-05-22 21:56:57.750 143 12606.95 39.95 54953.12 88888.00 2012-05-22 21:56:57.875 143 12606.95 39.95 54953.12 88888.00 2012-05-22 21:56:58.000 143 12606.92 39.92 54953.07 88888.00 2012-05-22 21:56:58.125 143 12606.90 39.92 54953.10 88888.00 2012-05-22 21:56:58.250 143 12606.95 39.88 54953.07 88888.00 2012-05-22 21:56:58.375 143 12606.98 39.90 54953.05 88888.00 2012-05-22 21:56:58.500 143 12606.95 39.92 54953.05 88888.00 2012-05-22 21:56:58.625 143 12606.95 39.92 54953.10 88888.00 2012-05-22 21:56:58.750 143 12607.00 39.92 54953.10 88888.00 2012-05-22 21:56:58.875 143 12607.00 39.92 54953.12 88888.00 2012-05-22 21:56:59.000 143 12606.98 39.92 54953.12 88888.00 2012-05-22 21:56:59.125 143 12606.98 39.90 54953.12 88888.00 2012-05-22 21:56:59.250 143 12606.92 39.83 54953.10 88888.00 2012-05-22 21:56:59.375 143 12606.92 39.90 54953.12 88888.00 2012-05-22 21:56:59.500 143 12606.88 39.90 54953.12 88888.00 2012-05-22 21:56:59.625 143 12606.90 39.90 54953.12 88888.00 2012-05-22 21:56:59.750 143 12606.95 39.90 54953.12 88888.00 2012-05-22 21:56:59.875 143 12606.98 39.92 54953.12 88888.00 2012-05-22 21:57:00.000 143 12606.92 39.92 54953.12 88888.00 2012-05-22 21:57:00.125 143 12606.92 39.90 54953.12 88888.00 2012-05-22 21:57:00.250 143 12606.92 39.90 54953.12 88888.00 2012-05-22 21:57:00.375 143 12606.90 39.88 54953.10 88888.00 2012-05-22 21:57:00.500 143 12606.85 39.88 54953.05 88888.00 2012-05-22 21:57:00.625 143 12606.90 39.88 54953.07 88888.00 2012-05-22 21:57:00.750 143 12606.90 39.88 54953.10 88888.00 2012-05-22 21:57:00.875 143 12606.90 39.88 54953.10 88888.00 2012-05-22 21:57:01.000 143 12606.95 39.88 54953.07 88888.00 2012-05-22 21:57:01.125 143 12606.98 39.85 54953.07 88888.00 2012-05-22 21:57:01.250 143 12606.92 39.80 54953.07 88888.00 2012-05-22 21:57:01.375 143 12607.00 39.80 54953.10 88888.00 2012-05-22 21:57:01.500 143 12607.02 39.83 54953.10 88888.00 2012-05-22 21:57:01.625 143 12607.02 39.80 54953.12 88888.00 2012-05-22 21:57:01.750 143 12606.98 39.83 54953.10 88888.00 2012-05-22 21:57:01.875 143 12606.92 39.85 54953.10 88888.00 2012-05-22 21:57:02.000 143 12606.90 39.85 54953.12 88888.00 2012-05-22 21:57:02.125 143 12606.85 39.77 54953.12 88888.00 2012-05-22 21:57:02.250 143 12606.80 39.85 54953.12 88888.00 2012-05-22 21:57:02.375 143 12606.88 39.85 54953.12 88888.00 2012-05-22 21:57:02.500 143 12606.92 39.85 54953.12 88888.00 2012-05-22 21:57:02.625 143 12606.92 39.85 54953.12 88888.00 2012-05-22 21:57:02.750 143 12606.88 39.85 54953.15 88888.00 2012-05-22 21:57:02.875 143 12606.83 39.85 54953.12 88888.00 2012-05-22 21:57:03.000 143 12606.88 39.83 54953.07 88888.00 2012-05-22 21:57:03.125 143 12606.92 39.83 54953.05 88888.00 2012-05-22 21:57:03.250 143 12606.88 39.77 54953.07 88888.00 2012-05-22 21:57:03.375 143 12606.85 39.80 54953.07 88888.00 2012-05-22 21:57:03.500 143 12606.90 39.83 54953.12 88888.00 2012-05-22 21:57:03.625 143 12606.90 39.80 54953.10 88888.00 2012-05-22 21:57:03.750 143 12606.92 39.80 54953.07 88888.00 2012-05-22 21:57:03.875 143 12606.92 39.80 54953.03 88888.00 2012-05-22 21:57:04.000 143 12606.92 39.80 54953.03 88888.00 2012-05-22 21:57:04.125 143 12606.98 39.80 54953.05 88888.00 2012-05-22 21:57:04.250 143 12606.98 39.77 54953.07 88888.00 2012-05-22 21:57:04.375 143 12607.00 39.83 54953.07 88888.00 2012-05-22 21:57:04.500 143 12607.00 39.80 54953.10 88888.00 2012-05-22 21:57:04.625 143 12606.98 39.80 54953.05 88888.00 2012-05-22 21:57:04.750 143 12606.98 39.80 54953.05 88888.00 2012-05-22 21:57:04.875 143 12607.00 39.83 54953.10 88888.00 2012-05-22 21:57:05.000 143 12606.98 39.83 54953.07 88888.00 2012-05-22 21:57:05.125 143 12606.95 39.83 54953.05 88888.00 2012-05-22 21:57:05.250 143 12606.92 39.77 54953.03 88888.00 2012-05-22 21:57:05.375 143 12606.92 39.77 54953.03 88888.00 2012-05-22 21:57:05.500 143 12606.92 39.77 54953.03 88888.00 2012-05-22 21:57:05.625 143 12606.95 39.77 54953.05 88888.00 2012-05-22 21:57:05.750 143 12606.92 39.73 54953.03 88888.00 2012-05-22 21:57:05.875 143 12606.98 39.75 54953.03 88888.00 2012-05-22 21:57:06.000 143 12607.05 39.75 54953.03 88888.00 2012-05-22 21:57:06.125 143 12607.02 39.77 54953.05 88888.00 2012-05-22 21:57:06.250 143 12607.00 39.73 54953.03 88888.00 2012-05-22 21:57:06.375 143 12606.98 39.73 54953.05 88888.00 2012-05-22 21:57:06.500 143 12606.95 39.75 54953.05 88888.00 2012-05-22 21:57:06.625 143 12606.90 39.77 54953.05 88888.00 2012-05-22 21:57:06.750 143 12606.98 39.73 54953.05 88888.00 2012-05-22 21:57:06.875 143 12607.05 39.73 54953.05 88888.00 2012-05-22 21:57:07.000 143 12607.02 39.73 54952.97 88888.00 2012-05-22 21:57:07.125 143 12606.98 39.75 54953.00 88888.00 2012-05-22 21:57:07.250 143 12606.92 39.75 54953.05 88888.00 2012-05-22 21:57:07.375 143 12606.90 39.80 54953.05 88888.00 2012-05-22 21:57:07.500 143 12606.92 39.77 54953.07 88888.00 2012-05-22 21:57:07.625 143 12606.98 39.73 54953.07 88888.00 2012-05-22 21:57:07.750 143 12607.02 39.70 54953.05 88888.00 2012-05-22 21:57:07.875 143 12607.00 39.67 54953.03 88888.00 2012-05-22 21:57:08.000 143 12606.98 39.67 54953.00 88888.00 2012-05-22 21:57:08.125 143 12606.92 39.65 54953.00 88888.00 2012-05-22 21:57:08.250 143 12606.98 39.62 54953.03 88888.00 2012-05-22 21:57:08.375 143 12607.02 39.65 54953.03 88888.00 2012-05-22 21:57:08.500 143 12607.02 39.70 54953.03 88888.00 2012-05-22 21:57:08.625 143 12607.00 39.67 54953.03 88888.00 2012-05-22 21:57:08.750 143 12606.98 39.65 54953.00 88888.00 2012-05-22 21:57:08.875 143 12606.95 39.67 54953.03 88888.00 2012-05-22 21:57:09.000 143 12606.98 39.67 54953.03 88888.00 2012-05-22 21:57:09.125 143 12606.95 39.62 54953.03 88888.00 2012-05-22 21:57:09.250 143 12606.98 39.65 54953.03 88888.00 2012-05-22 21:57:09.375 143 12606.98 39.65 54953.03 88888.00 2012-05-22 21:57:09.500 143 12606.92 39.62 54953.00 88888.00 2012-05-22 21:57:09.625 143 12606.88 39.67 54953.03 88888.00 2012-05-22 21:57:09.750 143 12606.92 39.70 54953.03 88888.00 2012-05-22 21:57:09.875 143 12607.02 39.67 54953.03 88888.00 2012-05-22 21:57:10.000 143 12607.02 39.62 54953.03 88888.00 2012-05-22 21:57:10.125 143 12606.98 39.60 54953.03 88888.00 2012-05-22 21:57:10.250 143 12606.92 39.62 54953.05 88888.00 2012-05-22 21:57:10.375 143 12606.95 39.65 54953.03 88888.00 2012-05-22 21:57:10.500 143 12607.02 39.65 54953.05 88888.00 2012-05-22 21:57:10.625 143 12607.05 39.65 54953.07 88888.00 2012-05-22 21:57:10.750 143 12607.08 39.60 54953.05 88888.00 2012-05-22 21:57:10.875 143 12607.05 39.62 54953.03 88888.00 2012-05-22 21:57:11.000 143 12607.05 39.60 54953.03 88888.00 2012-05-22 21:57:11.125 143 12607.05 39.58 54953.05 88888.00 2012-05-22 21:57:11.250 143 12607.05 39.60 54953.05 88888.00 2012-05-22 21:57:11.375 143 12607.10 39.65 54953.10 88888.00 2012-05-22 21:57:11.500 143 12607.08 39.62 54953.07 88888.00 2012-05-22 21:57:11.625 143 12607.10 39.60 54953.05 88888.00 2012-05-22 21:57:11.750 143 12607.12 39.58 54953.00 88888.00 2012-05-22 21:57:11.875 143 12607.10 39.58 54953.03 88888.00 2012-05-22 21:57:12.000 143 12606.50 40.02 54952.12 88888.00 2012-05-22 21:57:12.125 143 12606.50 40.02 54952.12 88888.00 2012-05-22 21:57:12.250 143 12606.55 40.00 54952.10 88888.00 2012-05-22 21:57:12.375 143 12606.60 40.00 54952.12 88888.00 2012-05-22 21:57:12.500 143 12606.60 39.98 54952.10 88888.00 2012-05-22 21:57:12.625 143 12606.60 39.98 54952.15 88888.00 2012-05-22 21:57:12.750 143 12606.58 40.02 54952.10 88888.00 2012-05-22 21:57:12.875 143 12606.55 39.98 54952.10 88888.00 2012-05-22 21:57:13.000 143 12607.08 39.58 54953.00 88888.00 2012-05-22 21:57:13.125 143 12607.08 39.58 54953.00 88888.00 2012-05-22 21:57:13.250 143 12607.10 39.58 54953.03 88888.00 2012-05-22 21:57:13.375 143 12607.12 39.58 54953.03 88888.00 2012-05-22 21:57:13.500 143 12607.12 39.58 54953.03 88888.00 2012-05-22 21:57:13.625 143 12607.10 39.55 54953.00 88888.00 2012-05-22 21:57:13.750 143 12607.05 39.52 54953.00 88888.00 2012-05-22 21:57:13.875 143 12607.10 39.52 54953.03 88888.00 2012-05-22 21:57:14.000 143 12607.10 39.52 54953.03 88888.00 2012-05-22 21:57:14.125 143 12607.12 39.48 54953.03 88888.00 2012-05-22 21:57:14.250 143 12607.05 39.50 54953.05 88888.00 2012-05-22 21:57:14.375 143 12607.08 39.52 54953.03 88888.00 2012-05-22 21:57:14.500 143 12607.08 39.52 54953.00 88888.00 2012-05-22 21:57:14.625 143 12607.10 39.48 54953.00 88888.00 2012-05-22 21:57:14.750 143 12607.08 39.45 54953.00 88888.00 2012-05-22 21:57:14.875 143 12607.05 39.50 54953.00 88888.00 2012-05-22 21:57:15.000 143 12607.08 39.50 54952.97 88888.00 2012-05-22 21:57:15.125 143 12607.05 39.50 54953.03 88888.00 2012-05-22 21:57:15.250 143 12607.00 39.48 54953.03 88888.00 2012-05-22 21:57:15.375 143 12607.02 39.48 54953.00 88888.00 2012-05-22 21:57:15.500 143 12607.02 39.48 54953.03 88888.00 2012-05-22 21:57:15.625 143 12607.05 39.50 54953.03 88888.00 2012-05-22 21:57:15.750 143 12607.10 39.45 54953.03 88888.00 2012-05-22 21:57:15.875 143 12607.12 39.42 54953.00 88888.00 2012-05-22 21:57:16.000 143 12607.15 39.45 54952.97 88888.00 2012-05-22 21:57:16.125 143 12607.12 39.48 54953.03 88888.00 2012-05-22 21:57:16.250 143 12607.05 39.48 54953.00 88888.00 2012-05-22 21:57:16.375 143 12607.08 39.48 54952.95 88888.00 2012-05-22 21:57:16.500 143 12607.10 39.48 54952.97 88888.00 2012-05-22 21:57:16.625 143 12607.12 39.48 54953.00 88888.00 2012-05-22 21:57:16.750 143 12607.12 39.48 54953.00 88888.00 2012-05-22 21:57:16.875 143 12607.12 39.42 54952.97 88888.00 2012-05-22 21:57:17.000 143 12607.15 39.42 54952.93 88888.00 2012-05-22 21:57:17.125 143 12607.12 39.42 54952.95 88888.00 2012-05-22 21:57:17.250 143 12607.10 39.40 54952.97 88888.00 2012-05-22 21:57:17.375 143 12607.10 39.42 54952.97 88888.00 2012-05-22 21:57:17.500 143 12607.10 39.40 54952.97 88888.00 2012-05-22 21:57:17.625 143 12607.10 39.40 54952.97 88888.00 2012-05-22 21:57:17.750 143 12607.15 39.40 54952.95 88888.00 2012-05-22 21:57:17.875 143 12607.15 39.42 54952.95 88888.00 2012-05-22 21:57:18.000 143 12607.17 39.45 54952.97 88888.00 2012-05-22 21:57:18.125 143 12607.20 39.45 54952.97 88888.00 2012-05-22 21:57:18.250 143 12607.20 39.42 54952.97 88888.00 2012-05-22 21:57:18.375 143 12607.23 39.42 54952.97 88888.00 2012-05-22 21:57:18.500 143 12607.17 39.40 54953.00 88888.00 2012-05-22 21:57:18.625 143 12607.15 39.38 54953.00 88888.00 2012-05-22 21:57:18.750 143 12607.15 39.42 54953.00 88888.00 2012-05-22 21:57:18.875 143 12607.15 39.40 54952.97 88888.00 2012-05-22 21:57:19.000 143 12607.12 39.38 54952.97 88888.00 2012-05-22 21:57:19.125 143 12607.15 39.40 54952.97 88888.00 2012-05-22 21:57:19.250 143 12607.20 39.38 54952.97 88888.00 2012-05-22 21:57:19.375 143 12607.20 39.38 54952.97 88888.00 2012-05-22 21:57:19.500 143 12607.23 39.38 54952.97 88888.00 2012-05-22 21:57:19.625 143 12607.17 39.35 54953.00 88888.00 2012-05-22 21:57:19.750 143 12607.15 39.33 54953.00 88888.00 2012-05-22 21:57:19.875 143 12607.15 39.38 54952.97 88888.00 2012-05-22 21:57:20.000 143 12607.15 39.38 54952.97 88888.00 2012-05-22 21:57:20.125 143 12607.17 39.38 54953.05 88888.00 2012-05-22 21:57:20.250 143 12607.23 39.35 54953.03 88888.00 2012-05-22 21:57:20.375 143 12607.23 39.38 54953.03 88888.00 2012-05-22 21:57:20.500 143 12607.23 39.35 54952.97 88888.00 2012-05-22 21:57:20.625 143 12607.15 39.35 54952.95 88888.00 2012-05-22 21:57:20.750 143 12607.15 39.35 54953.00 88888.00 2012-05-22 21:57:20.875 143 12607.23 39.35 54953.03 88888.00 2012-05-22 21:57:21.000 143 12607.23 39.35 54952.97 88888.00 2012-05-22 21:57:21.125 143 12607.20 39.35 54952.97 88888.00 2012-05-22 21:57:21.250 143 12607.17 39.33 54952.97 88888.00 2012-05-22 21:57:21.375 143 12607.23 39.35 54952.97 88888.00 2012-05-22 21:57:21.500 143 12607.27 39.35 54952.97 88888.00 2012-05-22 21:57:21.625 143 12607.30 39.38 54952.95 88888.00 2012-05-22 21:57:21.750 143 12607.23 39.35 54952.93 88888.00 2012-05-22 21:57:21.875 143 12607.25 39.30 54952.90 88888.00 2012-05-22 21:57:22.000 143 12607.33 39.33 54952.88 88888.00 2012-05-22 21:57:22.125 143 12607.42 39.33 54952.95 88888.00 2012-05-22 21:57:22.250 143 12607.45 39.35 54952.93 88888.00 2012-05-22 21:57:22.375 143 12607.45 39.35 54952.88 88888.00 2012-05-22 21:57:22.500 143 12607.45 39.35 54952.90 88888.00 2012-05-22 21:57:22.625 143 12607.42 39.38 54952.90 88888.00 2012-05-22 21:57:22.750 143 12607.33 39.40 54952.93 88888.00 2012-05-22 21:57:22.875 143 12607.33 39.33 54952.93 88888.00 2012-05-22 21:57:23.000 143 12607.33 39.35 54952.95 88888.00 2012-05-22 21:57:23.125 143 12607.33 39.33 54952.95 88888.00 2012-05-22 21:57:23.250 143 12607.33 39.35 54952.97 88888.00 2012-05-22 21:57:23.375 143 12607.38 39.35 54952.93 88888.00 2012-05-22 21:57:23.500 143 12607.30 39.30 54952.90 88888.00 2012-05-22 21:57:23.625 143 12607.30 39.30 54952.95 88888.00 2012-05-22 21:57:23.750 143 12607.40 39.33 54952.95 88888.00 2012-05-22 21:57:23.875 143 12607.45 39.30 54952.88 88888.00 2012-05-22 21:57:24.000 143 12607.40 39.27 54952.85 88888.00 2012-05-22 21:57:24.125 143 12607.40 39.33 54952.90 88888.00 2012-05-22 21:57:24.250 143 12607.38 39.30 54952.93 88888.00 2012-05-22 21:57:24.375 143 12607.42 39.30 54952.90 88888.00 2012-05-22 21:57:24.500 143 12607.48 39.30 54952.90 88888.00 2012-05-22 21:57:24.625 143 12607.48 39.33 54952.93 88888.00 2012-05-22 21:57:24.750 143 12607.45 39.33 54952.93 88888.00 2012-05-22 21:57:24.875 143 12607.42 39.33 54952.88 88888.00 2012-05-22 21:57:25.000 143 12607.40 39.30 54952.90 88888.00 2012-05-22 21:57:25.125 143 12607.40 39.30 54952.93 88888.00 2012-05-22 21:57:25.250 143 12607.40 39.25 54952.95 88888.00 2012-05-22 21:57:25.375 143 12607.45 39.27 54952.93 88888.00 2012-05-22 21:57:25.500 143 12607.45 39.30 54952.90 88888.00 2012-05-22 21:57:25.625 143 12607.48 39.27 54952.93 88888.00 2012-05-22 21:57:25.750 143 12607.52 39.25 54952.93 88888.00 2012-05-22 21:57:25.875 143 12607.55 39.27 54952.93 88888.00 2012-05-22 21:57:26.000 143 12607.62 39.25 54952.88 88888.00 2012-05-22 21:57:26.125 143 12607.65 39.23 54952.90 88888.00 2012-05-22 21:57:26.250 143 12607.58 39.23 54952.90 88888.00 2012-05-22 21:57:26.375 143 12607.52 39.23 54952.88 88888.00 2012-05-22 21:57:26.500 143 12607.50 39.23 54952.88 88888.00 2012-05-22 21:57:26.625 143 12607.58 39.23 54952.90 88888.00 2012-05-22 21:57:26.750 143 12607.60 39.25 54952.90 88888.00 2012-05-22 21:57:26.875 143 12607.55 39.25 54952.90 88888.00 2012-05-22 21:57:27.000 143 12607.50 39.23 54952.90 88888.00 2012-05-22 21:57:27.125 143 12607.50 39.27 54952.88 88888.00 2012-05-22 21:57:27.250 143 12607.42 39.23 54952.93 88888.00 2012-05-22 21:57:27.375 143 12607.50 39.25 54952.93 88888.00 2012-05-22 21:57:27.500 143 12607.52 39.25 54952.93 88888.00 2012-05-22 21:57:27.625 143 12607.58 39.25 54952.85 88888.00 2012-05-22 21:57:27.750 143 12607.55 39.25 54952.85 88888.00 2012-05-22 21:57:27.875 143 12607.58 39.23 54952.80 88888.00 2012-05-22 21:57:28.000 143 12607.62 39.23 54952.80 88888.00 2012-05-22 21:57:28.125 143 12607.58 39.20 54952.80 88888.00 2012-05-22 21:57:28.250 143 12607.55 39.20 54952.82 88888.00 2012-05-22 21:57:28.375 143 12607.58 39.17 54952.80 88888.00 2012-05-22 21:57:28.500 143 12607.55 39.20 54952.82 88888.00 2012-05-22 21:57:28.625 143 12607.52 39.17 54952.82 88888.00 2012-05-22 21:57:28.750 143 12607.52 39.17 54952.82 88888.00 2012-05-22 21:57:28.875 143 12607.55 39.20 54952.80 88888.00 2012-05-22 21:57:29.000 143 12607.60 39.20 54952.80 88888.00 2012-05-22 21:57:29.125 143 12607.73 39.20 54952.80 88888.00 2012-05-22 21:57:29.250 143 12607.67 39.20 54952.80 88888.00 2012-05-22 21:57:29.375 143 12607.65 39.20 54952.80 88888.00 2012-05-22 21:57:29.500 143 12607.65 39.20 54952.80 88888.00 2012-05-22 21:57:29.625 143 12607.65 39.23 54952.82 88888.00 2012-05-22 21:57:29.750 143 12607.65 39.23 54952.80 88888.00 2012-05-22 21:57:29.875 143 12607.73 39.23 54952.78 88888.00 2012-05-22 21:57:30.000 143 12607.77 39.23 54952.78 88888.00 2012-05-22 21:57:30.125 143 12607.77 39.25 54952.80 88888.00 2012-05-22 21:57:30.250 143 12607.73 39.23 54952.80 88888.00 2012-05-22 21:57:30.375 143 12607.80 39.25 54952.80 88888.00 2012-05-22 21:57:30.500 143 12607.80 39.25 54952.80 88888.00 2012-05-22 21:57:30.625 143 12607.80 39.25 54952.80 88888.00 2012-05-22 21:57:30.750 143 12607.73 39.25 54952.78 88888.00 2012-05-22 21:57:30.875 143 12607.73 39.25 54952.78 88888.00 2012-05-22 21:57:31.000 143 12607.73 39.23 54952.78 88888.00 2012-05-22 21:57:31.125 143 12607.77 39.20 54952.78 88888.00 2012-05-22 21:57:31.250 143 12607.77 39.20 54952.80 88888.00 2012-05-22 21:57:31.375 143 12607.75 39.20 54952.80 88888.00 2012-05-22 21:57:31.500 143 12607.75 39.20 54952.78 88888.00 2012-05-22 21:57:31.625 143 12607.77 39.20 54952.80 88888.00 2012-05-22 21:57:31.750 143 12607.75 39.20 54952.80 88888.00 2012-05-22 21:57:31.875 143 12607.75 39.17 54952.78 88888.00 2012-05-22 21:57:32.000 143 12607.77 39.15 54952.75 88888.00 2012-05-22 21:57:32.125 143 12607.75 39.15 54952.78 88888.00 2012-05-22 21:57:32.250 143 12607.67 39.10 54952.78 88888.00 2012-05-22 21:57:32.375 143 12607.65 39.12 54952.75 88888.00 2012-05-22 21:57:32.500 143 12607.70 39.12 54952.78 88888.00 2012-05-22 21:57:32.625 143 12607.75 39.12 54952.78 88888.00 2012-05-22 21:57:32.750 143 12607.77 39.10 54952.80 88888.00 2012-05-22 21:57:32.875 143 12607.75 39.10 54952.80 88888.00 2012-05-22 21:57:33.000 143 12607.80 39.08 54952.80 88888.00 2012-05-22 21:57:33.125 143 12607.83 39.08 54952.82 88888.00 2012-05-22 21:57:33.250 143 12607.73 39.08 54952.80 88888.00 2012-05-22 21:57:33.375 143 12607.73 39.08 54952.80 88888.00 2012-05-22 21:57:33.500 143 12607.70 39.05 54952.80 88888.00 2012-05-22 21:57:33.625 143 12607.75 39.08 54952.78 88888.00 2012-05-22 21:57:33.750 143 12607.77 39.05 54952.78 88888.00 2012-05-22 21:57:33.875 143 12607.75 39.05 54952.78 88888.00 2012-05-22 21:57:34.000 143 12607.75 39.02 54952.78 88888.00 2012-05-22 21:57:34.125 143 12607.80 39.02 54952.78 88888.00 2012-05-22 21:57:34.250 143 12607.77 38.98 54952.75 88888.00 2012-05-22 21:57:34.375 143 12607.80 39.00 54952.75 88888.00 2012-05-22 21:57:34.500 143 12607.83 38.98 54952.75 88888.00 2012-05-22 21:57:34.625 143 12607.83 39.00 54952.78 88888.00 2012-05-22 21:57:34.750 143 12607.83 39.02 54952.75 88888.00 2012-05-22 21:57:34.875 143 12607.83 39.02 54952.78 88888.00 2012-05-22 21:57:35.000 143 12607.85 39.00 54952.75 88888.00 2012-05-22 21:57:35.125 143 12607.90 39.00 54952.78 88888.00 2012-05-22 21:57:35.250 143 12607.92 39.00 54952.78 88888.00 2012-05-22 21:57:35.375 143 12607.98 39.00 54952.75 88888.00 2012-05-22 21:57:35.500 143 12607.98 38.98 54952.75 88888.00 2012-05-22 21:57:35.625 143 12607.95 38.98 54952.78 88888.00 2012-05-22 21:57:35.750 143 12607.95 39.00 54952.78 88888.00 2012-05-22 21:57:35.875 143 12607.92 38.98 54952.75 88888.00 2012-05-22 21:57:36.000 143 12607.95 39.00 54952.72 88888.00 2012-05-22 21:57:36.125 143 12607.95 38.98 54952.72 88888.00 2012-05-22 21:57:36.250 143 12607.88 38.95 54952.70 88888.00 2012-05-22 21:57:36.375 143 12607.90 38.95 54952.65 88888.00 2012-05-22 21:57:36.500 143 12607.95 38.98 54952.68 88888.00 2012-05-22 21:57:36.625 143 12607.92 38.98 54952.70 88888.00 2012-05-22 21:57:36.750 143 12607.98 39.00 54952.70 88888.00 2012-05-22 21:57:36.875 143 12608.00 39.00 54952.72 88888.00 2012-05-22 21:57:37.000 143 12608.00 39.00 54952.70 88888.00 2012-05-22 21:57:37.125 143 12607.95 39.00 54952.70 88888.00 2012-05-22 21:57:37.250 143 12607.90 38.98 54952.70 88888.00 2012-05-22 21:57:37.375 143 12607.95 38.98 54952.72 88888.00 2012-05-22 21:57:37.500 143 12607.98 39.00 54952.70 88888.00 2012-05-22 21:57:37.625 143 12607.98 39.00 54952.72 88888.00 2012-05-22 21:57:37.750 143 12607.98 39.00 54952.72 88888.00 2012-05-22 21:57:37.875 143 12607.92 39.00 54952.72 88888.00 2012-05-22 21:57:38.000 143 12607.95 38.98 54952.70 88888.00 2012-05-22 21:57:38.125 143 12607.95 38.98 54952.70 88888.00 2012-05-22 21:57:38.250 143 12607.98 39.00 54952.70 88888.00 2012-05-22 21:57:38.375 143 12608.05 39.02 54952.72 88888.00 2012-05-22 21:57:38.500 143 12608.05 39.02 54952.72 88888.00 2012-05-22 21:57:38.625 143 12607.95 38.98 54952.72 88888.00 2012-05-22 21:57:38.750 143 12607.95 39.00 54952.72 88888.00 2012-05-22 21:57:38.875 143 12607.92 39.00 54952.78 88888.00 2012-05-22 21:57:39.000 143 12607.92 39.02 54952.75 88888.00 2012-05-22 21:57:39.125 143 12607.95 39.00 54952.72 88888.00 2012-05-22 21:57:39.250 143 12607.98 38.98 54952.70 88888.00 2012-05-22 21:57:39.375 143 12608.05 38.98 54952.70 88888.00 2012-05-22 21:57:39.500 143 12608.08 38.98 54952.70 88888.00 2012-05-22 21:57:39.625 143 12608.05 38.95 54952.72 88888.00 2012-05-22 21:57:39.750 143 12608.02 38.98 54952.75 88888.00 2012-05-22 21:57:39.875 143 12608.02 39.00 54952.75 88888.00 2012-05-22 21:57:40.000 143 12607.98 38.98 54952.72 88888.00 2012-05-22 21:57:40.125 143 12608.00 38.95 54952.75 88888.00 2012-05-22 21:57:40.250 143 12608.05 38.98 54952.72 88888.00 2012-05-22 21:57:40.375 143 12608.12 39.00 54952.72 88888.00 2012-05-22 21:57:40.500 143 12608.12 38.98 54952.75 88888.00 2012-05-22 21:57:40.625 143 12608.08 38.95 54952.72 88888.00 2012-05-22 21:57:40.750 143 12608.08 38.98 54952.75 88888.00 2012-05-22 21:57:40.875 143 12608.02 38.95 54952.75 88888.00 2012-05-22 21:57:41.000 143 12607.98 38.95 54952.72 88888.00 2012-05-22 21:57:41.125 143 12608.02 38.92 54952.72 88888.00 2012-05-22 21:57:41.250 143 12608.08 38.90 54952.72 88888.00 2012-05-22 21:57:41.375 143 12608.12 38.90 54952.72 88888.00 2012-05-22 21:57:41.500 143 12608.12 38.88 54952.75 88888.00 2012-05-22 21:57:41.625 143 12608.10 38.90 54952.78 88888.00 2012-05-22 21:57:41.750 143 12608.12 38.90 54952.80 88888.00 2012-05-22 21:57:41.875 143 12608.15 38.90 54952.80 88888.00 2012-05-22 21:57:42.000 143 12608.17 38.88 54952.80 88888.00 2012-05-22 21:57:42.125 143 12608.23 38.85 54952.82 88888.00 2012-05-22 21:57:42.250 143 12608.17 38.83 54952.82 88888.00 2012-05-22 21:57:42.375 143 12608.23 38.85 54952.85 88888.00 2012-05-22 21:57:42.500 143 12608.25 38.85 54952.82 88888.00 2012-05-22 21:57:42.625 143 12608.23 38.85 54952.82 88888.00 2012-05-22 21:57:42.750 143 12608.17 38.83 54952.80 88888.00 2012-05-22 21:57:42.875 143 12608.17 38.85 54952.80 88888.00 2012-05-22 21:57:43.000 143 12608.15 38.88 54952.75 88888.00 2012-05-22 21:57:43.125 143 12608.20 38.85 54952.78 88888.00 2012-05-22 21:57:43.250 143 12608.15 38.80 54952.80 88888.00 2012-05-22 21:57:43.375 143 12608.15 38.83 54952.82 88888.00 2012-05-22 21:57:43.500 143 12608.23 38.83 54952.80 88888.00 2012-05-22 21:57:43.625 143 12608.25 38.83 54952.82 88888.00 2012-05-22 21:57:43.750 143 12608.23 38.83 54952.82 88888.00 2012-05-22 21:57:43.875 143 12608.20 38.83 54952.80 88888.00 2012-05-22 21:57:44.000 143 12608.20 38.83 54952.78 88888.00 2012-05-22 21:57:44.125 143 12608.20 38.80 54952.80 88888.00 2012-05-22 21:57:44.250 143 12608.23 38.80 54952.80 88888.00 2012-05-22 21:57:44.375 143 12608.27 38.80 54952.78 88888.00 2012-05-22 21:57:44.500 143 12608.25 38.80 54952.75 88888.00 2012-05-22 21:57:44.625 143 12608.23 38.77 54952.78 88888.00 2012-05-22 21:57:44.750 143 12608.27 38.75 54952.80 88888.00 2012-05-22 21:57:44.875 143 12608.27 38.77 54952.78 88888.00 2012-05-22 21:57:45.000 143 12608.25 38.73 54952.78 88888.00 2012-05-22 21:57:45.125 143 12608.30 38.75 54952.80 88888.00 2012-05-22 21:57:45.250 143 12608.20 38.73 54952.80 88888.00 2012-05-22 21:57:45.375 143 12608.17 38.73 54952.78 88888.00 2012-05-22 21:57:45.500 143 12608.20 38.70 54952.75 88888.00 2012-05-22 21:57:45.625 143 12608.27 38.70 54952.75 88888.00 2012-05-22 21:57:45.750 143 12608.30 38.73 54952.75 88888.00 2012-05-22 21:57:45.875 143 12608.35 38.70 54952.75 88888.00 2012-05-22 21:57:46.000 143 12608.35 38.73 54952.72 88888.00 2012-05-22 21:57:46.125 143 12608.33 38.70 54952.75 88888.00 2012-05-22 21:57:46.250 143 12608.30 38.67 54952.78 88888.00 2012-05-22 21:57:46.375 143 12608.27 38.70 54952.75 88888.00 2012-05-22 21:57:46.500 143 12608.25 38.70 54952.72 88888.00 2012-05-22 21:57:46.625 143 12608.23 38.73 54952.75 88888.00 2012-05-22 21:57:46.750 143 12608.30 38.73 54952.75 88888.00 2012-05-22 21:57:46.875 143 12608.38 38.67 54952.72 88888.00 2012-05-22 21:57:47.000 143 12608.40 38.73 54952.75 88888.00 2012-05-22 21:57:47.125 143 12608.40 38.73 54952.75 88888.00 2012-05-22 21:57:47.250 143 12608.38 38.65 54952.78 88888.00 2012-05-22 21:57:47.375 143 12608.38 38.65 54952.78 88888.00 2012-05-22 21:57:47.500 143 12608.38 38.65 54952.78 88888.00 2012-05-22 21:57:47.625 143 12608.40 38.67 54952.78 88888.00 2012-05-22 21:57:47.750 143 12608.42 38.70 54952.78 88888.00 2012-05-22 21:57:47.875 143 12608.40 38.65 54952.72 88888.00 2012-05-22 21:57:48.000 143 12608.35 38.65 54952.70 88888.00 2012-05-22 21:57:48.125 143 12608.38 38.65 54952.75 88888.00 2012-05-22 21:57:48.250 143 12608.45 38.65 54952.75 88888.00 2012-05-22 21:57:48.375 143 12608.48 38.65 54952.75 88888.00 2012-05-22 21:57:48.500 143 12608.42 38.62 54952.78 88888.00 2012-05-22 21:57:48.625 143 12608.42 38.62 54952.78 88888.00 2012-05-22 21:57:48.750 143 12608.42 38.65 54952.75 88888.00 2012-05-22 21:57:48.875 143 12608.42 38.65 54952.72 88888.00 2012-05-22 21:57:49.000 143 12608.40 38.62 54952.72 88888.00 2012-05-22 21:57:49.125 143 12608.38 38.62 54952.75 88888.00 2012-05-22 21:57:49.250 143 12608.40 38.58 54952.75 88888.00 2012-05-22 21:57:49.375 143 12608.45 38.60 54952.75 88888.00 2012-05-22 21:57:49.500 143 12608.52 38.60 54952.78 88888.00 2012-05-22 21:57:49.625 143 12608.55 38.58 54952.78 88888.00 2012-05-22 21:57:49.750 143 12608.58 38.60 54952.78 88888.00 2012-05-22 21:57:49.875 143 12608.55 38.62 54952.75 88888.00 2012-05-22 21:57:50.000 143 12608.52 38.62 54952.75 88888.00 2012-05-22 21:57:50.125 143 12608.55 38.60 54952.75 88888.00 2012-05-22 21:57:50.250 143 12608.58 38.60 54952.75 88888.00 2012-05-22 21:57:50.375 143 12608.58 38.55 54952.75 88888.00 2012-05-22 21:57:50.500 143 12608.58 38.55 54952.78 88888.00 2012-05-22 21:57:50.625 143 12608.55 38.58 54952.78 88888.00 2012-05-22 21:57:50.750 143 12608.55 38.58 54952.78 88888.00 2012-05-22 21:57:50.875 143 12608.52 38.60 54952.72 88888.00 2012-05-22 21:57:51.000 143 12608.50 38.58 54952.72 88888.00 2012-05-22 21:57:51.125 143 12608.55 38.55 54952.72 88888.00 2012-05-22 21:57:51.250 143 12608.58 38.55 54952.72 88888.00 2012-05-22 21:57:51.375 143 12608.58 38.55 54952.72 88888.00 2012-05-22 21:57:51.500 143 12608.55 38.52 54952.72 88888.00 2012-05-22 21:57:51.625 143 12608.58 38.55 54952.72 88888.00 2012-05-22 21:57:51.750 143 12608.60 38.58 54952.72 88888.00 2012-05-22 21:57:51.875 143 12608.62 38.55 54952.72 88888.00 2012-05-22 21:57:52.000 143 12608.62 38.52 54952.72 88888.00 2012-05-22 21:57:52.125 143 12608.60 38.52 54952.75 88888.00 2012-05-22 21:57:52.250 143 12608.58 38.52 54952.72 88888.00 2012-05-22 21:57:52.375 143 12608.65 38.52 54952.72 88888.00 2012-05-22 21:57:52.500 143 12608.65 38.52 54952.72 88888.00 2012-05-22 21:57:52.625 143 12608.67 38.50 54952.72 88888.00 2012-05-22 21:57:52.750 143 12608.65 38.50 54952.72 88888.00 2012-05-22 21:57:52.875 143 12608.60 38.50 54952.75 88888.00 2012-05-22 21:57:53.000 143 12608.62 38.52 54952.78 88888.00 2012-05-22 21:57:53.125 143 12608.62 38.52 54952.78 88888.00 2012-05-22 21:57:53.250 143 12608.67 38.50 54952.78 88888.00 2012-05-22 21:57:53.375 143 12608.67 38.50 54952.78 88888.00 2012-05-22 21:57:53.500 143 12608.70 38.50 54952.80 88888.00 2012-05-22 21:57:53.625 143 12608.70 38.50 54952.78 88888.00 2012-05-22 21:57:53.750 143 12608.75 38.50 54952.75 88888.00 2012-05-22 21:57:53.875 143 12608.77 38.48 54952.78 88888.00 2012-05-22 21:57:54.000 143 12608.77 38.45 54952.75 88888.00 2012-05-22 21:57:54.125 143 12608.77 38.45 54952.78 88888.00 2012-05-22 21:57:54.250 143 12608.77 38.48 54952.78 88888.00 2012-05-22 21:57:54.375 143 12608.77 38.48 54952.78 88888.00 2012-05-22 21:57:54.500 143 12608.75 38.48 54952.78 88888.00 2012-05-22 21:57:54.625 143 12608.77 38.45 54952.75 88888.00 2012-05-22 21:57:54.750 143 12608.83 38.42 54952.75 88888.00 2012-05-22 21:57:54.875 143 12608.83 38.45 54952.75 88888.00 2012-05-22 21:57:55.000 143 12608.88 38.48 54952.72 88888.00 2012-05-22 21:57:55.125 143 12608.83 38.45 54952.78 88888.00 2012-05-22 21:57:55.250 143 12608.77 38.42 54952.80 88888.00 2012-05-22 21:57:55.375 143 12608.83 38.42 54952.85 88888.00 2012-05-22 21:57:55.500 143 12608.88 38.45 54952.82 88888.00 2012-05-22 21:57:55.625 143 12608.90 38.42 54952.80 88888.00 2012-05-22 21:57:55.750 143 12608.83 38.40 54952.80 88888.00 2012-05-22 21:57:55.875 143 12608.80 38.38 54952.80 88888.00 2012-05-22 21:57:56.000 143 12608.85 38.35 54952.78 88888.00 2012-05-22 21:57:56.125 143 12608.90 38.35 54952.78 88888.00 2012-05-22 21:57:56.250 143 12608.92 38.38 54952.80 88888.00 2012-05-22 21:57:56.375 143 12608.95 38.33 54952.80 88888.00 2012-05-22 21:57:56.500 143 12608.95 38.35 54952.80 88888.00 2012-05-22 21:57:56.625 143 12608.98 38.38 54952.80 88888.00 2012-05-22 21:57:56.750 143 12608.98 38.38 54952.82 88888.00 2012-05-22 21:57:56.875 143 12608.95 38.35 54952.80 88888.00 2012-05-22 21:57:57.000 143 12608.95 38.30 54952.80 88888.00 2012-05-22 21:57:57.125 143 12608.92 38.33 54952.82 88888.00 2012-05-22 21:57:57.250 143 12608.95 38.35 54952.78 88888.00 2012-05-22 21:57:57.375 143 12608.95 38.38 54952.78 88888.00 2012-05-22 21:57:57.500 143 12608.95 38.38 54952.75 88888.00 2012-05-22 21:57:57.625 143 12608.98 38.38 54952.78 88888.00 2012-05-22 21:57:57.750 143 12609.05 38.38 54952.80 88888.00 2012-05-22 21:57:57.875 143 12609.05 38.35 54952.78 88888.00 2012-05-22 21:57:58.000 143 12609.02 38.35 54952.75 88888.00 2012-05-22 21:57:58.125 143 12608.98 38.35 54952.78 88888.00 2012-05-22 21:57:58.250 143 12609.00 38.35 54952.78 88888.00 2012-05-22 21:57:58.375 143 12609.00 38.35 54952.78 88888.00 2012-05-22 21:57:58.500 143 12609.02 38.33 54952.80 88888.00 2012-05-22 21:57:58.625 143 12609.05 38.33 54952.78 88888.00 2012-05-22 21:57:58.750 143 12609.05 38.33 54952.78 88888.00 2012-05-22 21:57:58.875 143 12609.10 38.33 54952.78 88888.00 2012-05-22 21:57:59.000 143 12609.10 38.33 54952.78 88888.00 2012-05-22 21:57:59.125 143 12609.08 38.33 54952.78 88888.00 2012-05-22 21:57:59.250 143 12609.10 38.27 54952.78 88888.00 2012-05-22 21:57:59.375 143 12609.12 38.27 54952.75 88888.00 2012-05-22 21:57:59.500 143 12609.12 38.30 54952.75 88888.00 2012-05-22 21:57:59.625 143 12609.12 38.30 54952.78 88888.00 2012-05-22 21:57:59.750 143 12609.20 38.30 54952.75 88888.00 2012-05-22 21:57:59.875 143 12609.20 38.30 54952.75 88888.00 2012-05-22 21:58:00.000 143 12609.27 38.30 54952.75 88888.00 2012-05-22 21:58:00.125 143 12609.27 38.27 54952.75 88888.00 2012-05-22 21:58:00.250 143 12609.23 38.27 54952.75 88888.00 2012-05-22 21:58:00.375 143 12609.25 38.30 54952.75 88888.00 2012-05-22 21:58:00.500 143 12609.23 38.30 54952.75 88888.00 2012-05-22 21:58:00.625 143 12609.20 38.27 54952.72 88888.00 2012-05-22 21:58:00.750 143 12609.17 38.23 54952.75 88888.00 2012-05-22 21:58:00.875 143 12609.15 38.25 54952.75 88888.00 2012-05-22 21:58:01.000 143 12609.25 38.23 54952.75 88888.00 2012-05-22 21:58:01.125 143 12609.30 38.20 54952.72 88888.00 2012-05-22 21:58:01.250 143 12609.27 38.20 54952.70 88888.00 2012-05-22 21:58:01.375 143 12609.25 38.20 54952.72 88888.00 2012-05-22 21:58:01.500 143 12609.33 38.20 54952.75 88888.00 2012-05-22 21:58:01.625 143 12609.42 38.17 54952.75 88888.00 2012-05-22 21:58:01.750 143 12609.45 38.20 54952.78 88888.00 2012-05-22 21:58:01.875 143 12609.45 38.17 54952.78 88888.00 2012-05-22 21:58:02.000 143 12609.48 38.20 54952.75 88888.00 2012-05-22 21:58:02.125 143 12609.45 38.20 54952.78 88888.00 2012-05-22 21:58:02.250 143 12609.45 38.15 54952.78 88888.00 2012-05-22 21:58:02.375 143 12609.48 38.15 54952.75 88888.00 2012-05-22 21:58:02.500 143 12609.52 38.15 54952.78 88888.00 2012-05-22 21:58:02.625 143 12609.55 38.15 54952.75 88888.00 2012-05-22 21:58:02.750 143 12609.50 38.15 54952.75 88888.00 2012-05-22 21:58:02.875 143 12609.52 38.10 54952.75 88888.00 2012-05-22 21:58:03.000 143 12609.50 38.10 54952.72 88888.00 2012-05-22 21:58:03.125 143 12609.55 38.12 54952.78 88888.00 2012-05-22 21:58:03.250 143 12609.60 38.10 54952.80 88888.00 2012-05-22 21:58:03.375 143 12609.65 38.12 54952.75 88888.00 2012-05-22 21:58:03.500 143 12609.65 38.12 54952.80 88888.00 2012-05-22 21:58:03.625 143 12609.65 38.12 54952.75 88888.00 2012-05-22 21:58:03.750 143 12609.62 38.12 54952.75 88888.00 2012-05-22 21:58:03.875 143 12609.62 38.10 54952.78 88888.00 2012-05-22 21:58:04.000 143 12609.65 38.10 54952.78 88888.00 2012-05-22 21:58:04.125 143 12609.65 38.12 54952.72 88888.00 2012-05-22 21:58:04.250 143 12609.62 38.12 54952.75 88888.00 2012-05-22 21:58:04.375 143 12609.62 38.12 54952.75 88888.00 2012-05-22 21:58:04.500 143 12609.62 38.12 54952.75 88888.00 2012-05-22 21:58:04.625 143 12609.65 38.15 54952.75 88888.00 2012-05-22 21:58:04.750 143 12609.73 38.12 54952.75 88888.00 2012-05-22 21:58:04.875 143 12609.70 38.12 54952.75 88888.00 2012-05-22 21:58:05.000 143 12609.65 38.12 54952.78 88888.00 2012-05-22 21:58:05.125 143 12609.58 38.12 54952.80 88888.00 2012-05-22 21:58:05.250 143 12609.60 38.08 54952.80 88888.00 2012-05-22 21:58:05.375 143 12609.65 38.10 54952.75 88888.00 2012-05-22 21:58:05.500 143 12609.65 38.10 54952.75 88888.00 2012-05-22 21:58:05.625 143 12609.67 38.08 54952.75 88888.00 2012-05-22 21:58:05.750 143 12609.77 38.08 54952.75 88888.00 2012-05-22 21:58:05.875 143 12609.75 38.08 54952.72 88888.00 2012-05-22 21:58:06.000 143 12609.70 38.10 54952.72 88888.00 2012-05-22 21:58:06.125 143 12609.77 38.15 54952.72 88888.00 2012-05-22 21:58:06.250 143 12609.77 38.10 54952.75 88888.00 2012-05-22 21:58:06.375 143 12609.80 38.12 54952.75 88888.00 2012-05-22 21:58:06.500 143 12609.75 38.12 54952.72 88888.00 2012-05-22 21:58:06.625 143 12609.70 38.12 54952.75 88888.00 2012-05-22 21:58:06.750 143 12609.73 38.12 54952.70 88888.00 2012-05-22 21:58:06.875 143 12609.75 38.12 54952.70 88888.00 2012-05-22 21:58:07.000 143 12609.80 38.12 54952.72 88888.00 2012-05-22 21:58:07.125 143 12609.85 38.15 54952.72 88888.00 2012-05-22 21:58:07.250 143 12609.77 38.10 54952.75 88888.00 2012-05-22 21:58:07.375 143 12609.77 38.10 54952.75 88888.00 2012-05-22 21:58:07.500 143 12609.75 38.15 54952.75 88888.00 2012-05-22 21:58:07.625 143 12609.73 38.10 54952.72 88888.00 2012-05-22 21:58:07.750 143 12609.73 38.12 54952.70 88888.00 2012-05-22 21:58:07.875 143 12609.75 38.10 54952.70 88888.00 2012-05-22 21:58:08.000 143 12609.77 38.10 54952.70 88888.00 2012-05-22 21:58:08.125 143 12609.83 38.12 54952.72 88888.00 2012-05-22 21:58:08.250 143 12609.90 38.12 54952.72 88888.00 2012-05-22 21:58:08.375 143 12609.92 38.12 54952.72 88888.00 2012-05-22 21:58:08.500 143 12609.80 38.12 54952.70 88888.00 2012-05-22 21:58:08.625 143 12609.80 38.15 54952.70 88888.00 2012-05-22 21:58:08.750 143 12609.80 38.15 54952.70 88888.00 2012-05-22 21:58:08.875 143 12609.83 38.17 54952.72 88888.00 2012-05-22 21:58:09.000 143 12609.83 38.17 54952.72 88888.00 2012-05-22 21:58:09.125 143 12609.85 38.20 54952.75 88888.00 2012-05-22 21:58:09.250 143 12609.88 38.17 54952.75 88888.00 2012-05-22 21:58:09.375 143 12609.83 38.23 54952.72 88888.00 2012-05-22 21:58:09.500 143 12609.77 38.20 54952.75 88888.00 2012-05-22 21:58:09.625 143 12609.80 38.23 54952.75 88888.00 2012-05-22 21:58:09.750 143 12609.77 38.25 54952.70 88888.00 2012-05-22 21:58:09.875 143 12609.80 38.23 54952.70 88888.00 2012-05-22 21:58:10.000 143 12609.88 38.20 54952.70 88888.00 2012-05-22 21:58:10.125 143 12609.83 38.23 54952.72 88888.00 2012-05-22 21:58:10.250 143 12609.75 38.25 54952.70 88888.00 2012-05-22 21:58:10.375 143 12609.75 38.27 54952.72 88888.00 2012-05-22 21:58:10.500 143 12609.77 38.27 54952.70 88888.00 2012-05-22 21:58:10.625 143 12609.80 38.27 54952.70 88888.00 2012-05-22 21:58:10.750 143 12609.85 38.27 54952.70 88888.00 2012-05-22 21:58:10.875 143 12609.85 38.25 54952.70 88888.00 2012-05-22 21:58:11.000 143 12609.80 38.25 54952.70 88888.00 2012-05-22 21:58:11.125 143 12609.75 38.25 54952.72 88888.00 2012-05-22 21:58:11.250 143 12609.70 38.30 54952.70 88888.00 2012-05-22 21:58:11.375 143 12609.73 38.35 54952.70 88888.00 2012-05-22 21:58:11.500 143 12609.77 38.35 54952.70 88888.00 2012-05-22 21:58:11.625 143 12609.77 38.35 54952.68 88888.00 2012-05-22 21:58:11.750 143 12609.75 38.35 54952.70 88888.00 2012-05-22 21:58:11.875 143 12609.77 38.38 54952.70 88888.00 2012-05-22 21:58:12.000 143 12609.77 38.38 54952.70 88888.00 2012-05-22 21:58:12.125 143 12609.67 38.38 54952.70 88888.00 2012-05-22 21:58:12.250 143 12609.73 38.35 54952.68 88888.00 2012-05-22 21:58:12.375 143 12609.75 38.38 54952.70 88888.00 2012-05-22 21:58:12.500 143 12609.77 38.40 54952.70 88888.00 2012-05-22 21:58:12.625 143 12609.83 38.42 54952.68 88888.00 2012-05-22 21:58:12.750 143 12609.92 38.42 54952.72 88888.00 2012-05-22 21:58:12.875 143 12609.95 38.42 54952.68 88888.00 2012-05-22 21:58:13.000 143 12609.92 38.40 54952.68 88888.00 2012-05-22 21:58:13.125 143 12609.92 38.42 54952.65 88888.00 2012-05-22 21:58:13.250 143 12609.90 38.40 54952.65 88888.00 2012-05-22 21:58:13.375 143 12609.88 38.42 54952.70 88888.00 2012-05-22 21:58:13.500 143 12609.88 38.42 54952.70 88888.00 2012-05-22 21:58:13.625 143 12609.85 38.40 54952.68 88888.00 2012-05-22 21:58:13.750 143 12609.83 38.42 54952.68 88888.00 2012-05-22 21:58:13.875 143 12609.80 38.40 54952.68 88888.00 2012-05-22 21:58:14.000 143 12609.88 38.40 54952.68 88888.00 2012-05-22 21:58:14.125 143 12609.88 38.42 54952.68 88888.00 2012-05-22 21:58:14.250 143 12609.85 38.40 54952.68 88888.00 2012-05-22 21:58:14.375 143 12609.88 38.42 54952.68 88888.00 2012-05-22 21:58:14.500 143 12609.85 38.45 54952.68 88888.00 2012-05-22 21:58:14.625 143 12609.85 38.42 54952.68 88888.00 2012-05-22 21:58:14.750 143 12609.88 38.40 54952.68 88888.00 2012-05-22 21:58:14.875 143 12609.92 38.45 54952.70 88888.00 2012-05-22 21:58:15.000 143 12609.92 38.45 54952.70 88888.00 2012-05-22 21:58:15.125 143 12609.92 38.42 54952.70 88888.00 2012-05-22 21:58:15.250 143 12609.90 38.38 54952.75 88888.00 2012-05-22 21:58:15.375 143 12609.92 38.40 54952.72 88888.00 2012-05-22 21:58:15.500 143 12609.90 38.40 54952.72 88888.00 2012-05-22 21:58:15.625 143 12609.90 38.42 54952.72 88888.00 2012-05-22 21:58:15.750 143 12609.90 38.42 54952.72 88888.00 2012-05-22 21:58:15.875 143 12609.95 38.42 54952.70 88888.00 2012-05-22 21:58:16.000 143 12609.90 38.42 54952.70 88888.00 2012-05-22 21:58:16.125 143 12609.90 38.42 54952.72 88888.00 2012-05-22 21:58:16.250 143 12609.90 38.42 54952.72 88888.00 2012-05-22 21:58:16.375 143 12609.90 38.40 54952.70 88888.00 2012-05-22 21:58:16.500 143 12609.88 38.42 54952.72 88888.00 2012-05-22 21:58:16.625 143 12609.88 38.42 54952.78 88888.00 2012-05-22 21:58:16.750 143 12609.90 38.42 54952.75 88888.00 2012-05-22 21:58:16.875 143 12610.00 38.40 54952.72 88888.00 2012-05-22 21:58:17.000 143 12609.98 38.42 54952.70 88888.00 2012-05-22 21:58:17.125 143 12610.00 38.42 54952.72 88888.00 2012-05-22 21:58:17.250 143 12609.98 38.42 54952.75 88888.00 2012-05-22 21:58:17.375 143 12610.00 38.42 54952.75 88888.00 2012-05-22 21:58:17.500 143 12610.00 38.42 54952.70 88888.00 2012-05-22 21:58:17.625 143 12609.98 38.42 54952.70 88888.00 2012-05-22 21:58:17.750 143 12609.98 38.42 54952.70 88888.00 2012-05-22 21:58:17.875 143 12609.98 38.45 54952.70 88888.00 2012-05-22 21:58:18.000 143 12609.98 38.50 54952.70 88888.00 2012-05-22 21:58:18.125 143 12609.92 38.48 54952.70 88888.00 2012-05-22 21:58:18.250 143 12609.92 38.48 54952.72 88888.00 2012-05-22 21:58:18.375 143 12610.05 38.48 54952.72 88888.00 2012-05-22 21:58:18.500 143 12610.10 38.50 54952.68 88888.00 2012-05-22 21:58:18.625 143 12610.15 38.48 54952.68 88888.00 2012-05-22 21:58:18.750 143 12610.10 38.50 54952.68 88888.00 2012-05-22 21:58:18.875 143 12610.08 38.52 54952.70 88888.00 2012-05-22 21:58:19.000 143 12610.08 38.52 54952.72 88888.00 2012-05-22 21:58:19.125 143 12610.05 38.52 54952.70 88888.00 2012-05-22 21:58:19.250 143 12610.05 38.50 54952.68 88888.00 2012-05-22 21:58:19.375 143 12610.02 38.50 54952.65 88888.00 2012-05-22 21:58:19.500 143 12610.05 38.52 54952.70 88888.00 2012-05-22 21:58:19.625 143 12610.08 38.52 54952.75 88888.00 2012-05-22 21:58:19.750 143 12610.12 38.52 54952.72 88888.00 2012-05-22 21:58:19.875 143 12610.15 38.55 54952.70 88888.00 2012-05-22 21:58:20.000 143 12610.12 38.55 54952.70 88888.00 2012-05-22 21:58:20.125 143 12610.12 38.58 54952.72 88888.00 2012-05-22 21:58:20.250 143 12610.15 38.62 54952.72 88888.00 2012-05-22 21:58:20.375 143 12610.20 38.60 54952.70 88888.00 2012-05-22 21:58:20.500 143 12610.25 38.60 54952.72 88888.00 2012-05-22 21:58:20.625 143 12610.30 38.60 54952.78 88888.00 2012-05-22 21:58:20.750 143 12610.27 38.60 54952.75 88888.00 2012-05-22 21:58:20.875 143 12610.30 38.60 54952.70 88888.00 2012-05-22 21:58:21.000 143 12610.23 38.58 54952.70 88888.00 2012-05-22 21:58:21.125 143 12610.20 38.58 54952.68 88888.00 2012-05-22 21:58:21.250 143 12610.25 38.58 54952.72 88888.00 2012-05-22 21:58:21.375 143 12610.33 38.62 54952.72 88888.00 2012-05-22 21:58:21.500 143 12610.38 38.62 54952.75 88888.00 2012-05-22 21:58:21.625 143 12610.27 38.60 54952.72 88888.00 2012-05-22 21:58:21.750 143 12610.25 38.60 54952.72 88888.00 2012-05-22 21:58:21.875 143 12610.25 38.62 54952.72 88888.00 2012-05-22 21:58:22.000 143 12610.27 38.65 54952.72 88888.00 2012-05-22 21:58:22.125 143 12610.30 38.65 54952.72 88888.00 2012-05-22 21:58:22.250 143 12610.27 38.67 54952.72 88888.00 2012-05-22 21:58:22.375 143 12610.27 38.67 54952.75 88888.00 2012-05-22 21:58:22.500 143 12610.27 38.65 54952.72 88888.00 2012-05-22 21:58:22.625 143 12610.27 38.65 54952.75 88888.00 2012-05-22 21:58:22.750 143 12610.27 38.65 54952.75 88888.00 2012-05-22 21:58:22.875 143 12610.23 38.65 54952.72 88888.00 2012-05-22 21:58:23.000 143 12610.20 38.65 54952.72 88888.00 2012-05-22 21:58:23.125 143 12610.25 38.67 54952.75 88888.00 2012-05-22 21:58:23.250 143 12610.25 38.65 54952.78 88888.00 2012-05-22 21:58:23.375 143 12610.33 38.62 54952.78 88888.00 2012-05-22 21:58:23.500 143 12610.35 38.67 54952.75 88888.00 2012-05-22 21:58:23.625 143 12610.33 38.65 54952.78 88888.00 2012-05-22 21:58:23.750 143 12610.25 38.65 54952.78 88888.00 2012-05-22 21:58:23.875 143 12610.25 38.67 54952.78 88888.00 2012-05-22 21:58:24.000 143 12610.27 38.70 54952.75 88888.00 2012-05-22 21:58:24.125 143 12610.27 38.70 54952.78 88888.00 2012-05-22 21:58:24.250 143 12610.23 38.65 54952.78 88888.00 2012-05-22 21:58:24.375 143 12610.27 38.67 54952.78 88888.00 2012-05-22 21:58:24.500 143 12610.25 38.73 54952.72 88888.00 2012-05-22 21:58:24.625 143 12610.27 38.70 54952.72 88888.00 2012-05-22 21:58:24.750 143 12610.30 38.70 54952.72 88888.00 2012-05-22 21:58:24.875 143 12610.27 38.70 54952.72 88888.00 2012-05-22 21:58:25.000 143 12610.30 38.70 54952.70 88888.00 2012-05-22 21:58:25.125 143 12610.27 38.70 54952.68 88888.00 2012-05-22 21:58:25.250 143 12610.23 38.73 54952.72 88888.00 2012-05-22 21:58:25.375 143 12610.23 38.75 54952.75 88888.00 2012-05-22 21:58:25.500 143 12610.23 38.75 54952.72 88888.00 2012-05-22 21:58:25.625 143 12610.23 38.75 54952.75 88888.00 2012-05-22 21:58:25.750 143 12610.20 38.75 54952.72 88888.00 2012-05-22 21:58:25.875 143 12610.25 38.77 54952.75 88888.00 2012-05-22 21:58:26.000 143 12610.27 38.75 54952.75 88888.00 2012-05-22 21:58:26.125 143 12610.25 38.73 54952.72 88888.00 2012-05-22 21:58:26.250 143 12610.27 38.70 54952.75 88888.00 2012-05-22 21:58:26.375 143 12610.27 38.67 54952.75 88888.00 2012-05-22 21:58:26.500 143 12610.33 38.67 54952.72 88888.00 2012-05-22 21:58:26.625 143 12610.30 38.70 54952.72 88888.00 2012-05-22 21:58:26.750 143 12610.25 38.70 54952.72 88888.00 2012-05-22 21:58:26.875 143 12610.23 38.73 54952.75 88888.00 2012-05-22 21:58:27.000 143 12610.27 38.75 54952.75 88888.00 2012-05-22 21:58:27.125 143 12610.30 38.75 54952.72 88888.00 2012-05-22 21:58:27.250 143 12610.30 38.75 54952.72 88888.00 2012-05-22 21:58:27.375 143 12610.33 38.75 54952.75 88888.00 2012-05-22 21:58:27.500 143 12610.33 38.77 54952.75 88888.00 2012-05-22 21:58:27.625 143 12610.33 38.77 54952.75 88888.00 2012-05-22 21:58:27.750 143 12610.27 38.77 54952.75 88888.00 2012-05-22 21:58:27.875 143 12610.27 38.70 54952.72 88888.00 2012-05-22 21:58:28.000 143 12610.30 38.73 54952.68 88888.00 2012-05-22 21:58:28.125 143 12610.30 38.73 54952.70 88888.00 2012-05-22 21:58:28.250 143 12610.23 38.75 54952.75 88888.00 2012-05-22 21:58:28.375 143 12610.27 38.77 54952.75 88888.00 2012-05-22 21:58:28.500 143 12610.27 38.77 54952.75 88888.00 2012-05-22 21:58:28.625 143 12610.30 38.75 54952.78 88888.00 2012-05-22 21:58:28.750 143 12610.27 38.77 54952.70 88888.00 2012-05-22 21:58:28.875 143 12610.27 38.77 54952.75 88888.00 2012-05-22 21:58:29.000 143 12610.27 38.75 54952.75 88888.00 2012-05-22 21:58:29.125 143 12610.23 38.75 54952.75 88888.00 2012-05-22 21:58:29.250 143 12610.15 38.77 54952.75 88888.00 2012-05-22 21:58:29.375 143 12610.20 38.80 54952.78 88888.00 2012-05-22 21:58:29.500 143 12610.23 38.80 54952.78 88888.00 2012-05-22 21:58:29.625 143 12610.25 38.80 54952.80 88888.00 2012-05-22 21:58:29.750 143 12610.25 38.77 54952.75 88888.00 2012-05-22 21:58:29.875 143 12610.20 38.77 54952.72 88888.00 2012-05-22 21:58:30.000 143 12610.15 38.77 54952.70 88888.00 2012-05-22 21:58:30.125 143 12610.23 38.80 54952.70 88888.00 2012-05-22 21:58:30.250 143 12610.27 38.83 54952.72 88888.00 2012-05-22 21:58:30.375 143 12610.30 38.80 54952.72 88888.00 2012-05-22 21:58:30.500 143 12610.30 38.80 54952.72 88888.00 2012-05-22 21:58:30.625 143 12610.27 38.80 54952.75 88888.00 2012-05-22 21:58:30.750 143 12610.27 38.83 54952.78 88888.00 2012-05-22 21:58:30.875 143 12610.30 38.85 54952.75 88888.00 2012-05-22 21:58:31.000 143 12610.23 38.83 54952.72 88888.00 2012-05-22 21:58:31.125 143 12610.23 38.83 54952.72 88888.00 2012-05-22 21:58:31.250 143 12610.23 38.80 54952.75 88888.00 2012-05-22 21:58:31.375 143 12610.20 38.80 54952.75 88888.00 2012-05-22 21:58:31.500 143 12610.27 38.80 54952.75 88888.00 2012-05-22 21:58:31.625 143 12610.27 38.80 54952.72 88888.00 2012-05-22 21:58:31.750 143 12610.23 38.80 54952.72 88888.00 2012-05-22 21:58:31.875 143 12610.25 38.80 54952.75 88888.00 2012-05-22 21:58:32.000 143 12610.25 38.80 54952.72 88888.00 2012-05-22 21:58:32.125 143 12610.20 38.77 54952.72 88888.00 2012-05-22 21:58:32.250 143 12610.20 38.80 54952.75 88888.00 2012-05-22 21:58:32.375 143 12610.17 38.80 54952.75 88888.00 2012-05-22 21:58:32.500 143 12610.12 38.77 54952.72 88888.00 2012-05-22 21:58:32.625 143 12610.17 38.77 54952.75 88888.00 2012-05-22 21:58:32.750 143 12610.17 38.80 54952.75 88888.00 2012-05-22 21:58:32.875 143 12610.25 38.80 54952.75 88888.00 2012-05-22 21:58:33.000 143 12610.25 38.80 54952.72 88888.00 2012-05-22 21:58:33.125 143 12610.15 38.80 54952.75 88888.00 2012-05-22 21:58:33.250 143 12610.10 38.83 54952.80 88888.00 2012-05-22 21:58:33.375 143 12610.12 38.85 54952.78 88888.00 2012-05-22 21:58:33.500 143 12610.10 38.83 54952.78 88888.00 2012-05-22 21:58:33.625 143 12610.12 38.80 54952.75 88888.00 2012-05-22 21:58:33.750 143 12610.20 38.83 54952.75 88888.00 2012-05-22 21:58:33.875 143 12610.17 38.80 54952.75 88888.00 2012-05-22 21:58:34.000 143 12610.12 38.80 54952.78 88888.00 2012-05-22 21:58:34.125 143 12610.17 38.83 54952.80 88888.00 2012-05-22 21:58:34.250 143 12610.23 38.80 54952.80 88888.00 2012-05-22 21:58:34.375 143 12610.27 38.83 54952.78 88888.00 2012-05-22 21:58:34.500 143 12610.30 38.80 54952.78 88888.00 2012-05-22 21:58:34.625 143 12610.30 38.80 54952.80 88888.00 2012-05-22 21:58:34.750 143 12610.20 38.77 54952.78 88888.00 2012-05-22 21:58:34.875 143 12610.12 38.80 54952.80 88888.00 2012-05-22 21:58:35.000 143 12610.12 38.77 54952.80 88888.00 2012-05-22 21:58:35.125 143 12610.12 38.77 54952.80 88888.00 2012-05-22 21:58:35.250 143 12610.12 38.77 54952.80 88888.00 2012-05-22 21:58:35.375 143 12610.17 38.77 54952.82 88888.00 2012-05-22 21:58:35.500 143 12610.23 38.77 54952.82 88888.00 2012-05-22 21:58:35.625 143 12610.25 38.77 54952.85 88888.00 2012-05-22 21:58:35.750 143 12610.23 38.77 54952.82 88888.00 2012-05-22 21:58:35.875 143 12610.20 38.75 54952.80 88888.00 2012-05-22 21:58:36.000 143 12610.23 38.75 54952.80 88888.00 2012-05-22 21:58:36.125 143 12610.20 38.75 54952.80 88888.00 2012-05-22 21:58:36.250 143 12610.12 38.75 54952.82 88888.00 2012-05-22 21:58:36.375 143 12610.10 38.73 54952.82 88888.00 2012-05-22 21:58:36.500 143 12610.20 38.75 54952.82 88888.00 2012-05-22 21:58:36.625 143 12610.30 38.75 54952.80 88888.00 2012-05-22 21:58:36.750 143 12610.23 38.75 54952.80 88888.00 2012-05-22 21:58:36.875 143 12610.20 38.73 54952.78 88888.00 2012-05-22 21:58:37.000 143 12610.20 38.73 54952.80 88888.00 2012-05-22 21:58:37.125 143 12610.20 38.75 54952.80 88888.00 2012-05-22 21:58:37.250 143 12610.20 38.73 54952.78 88888.00 2012-05-22 21:58:37.375 143 12610.20 38.73 54952.78 88888.00 2012-05-22 21:58:37.500 143 12610.23 38.73 54952.82 88888.00 2012-05-22 21:58:37.625 143 12610.25 38.73 54952.82 88888.00 2012-05-22 21:58:37.750 143 12610.20 38.73 54952.80 88888.00 2012-05-22 21:58:37.875 143 12610.23 38.70 54952.82 88888.00 2012-05-22 21:58:38.000 143 12610.27 38.67 54952.80 88888.00 2012-05-22 21:58:38.125 143 12610.27 38.67 54952.80 88888.00 2012-05-22 21:58:38.250 143 12610.23 38.70 54952.80 88888.00 2012-05-22 21:58:38.375 143 12610.23 38.73 54952.80 88888.00 2012-05-22 21:58:38.500 143 12610.20 38.70 54952.80 88888.00 2012-05-22 21:58:38.625 143 12610.23 38.70 54952.80 88888.00 2012-05-22 21:58:38.750 143 12610.30 38.70 54952.82 88888.00 2012-05-22 21:58:38.875 143 12610.35 38.67 54952.82 88888.00 2012-05-22 21:58:39.000 143 12610.30 38.67 54952.82 88888.00 2012-05-22 21:58:39.125 143 12610.23 38.70 54952.82 88888.00 2012-05-22 21:58:39.250 143 12610.25 38.70 54952.82 88888.00 2012-05-22 21:58:39.375 143 12610.23 38.73 54952.85 88888.00 2012-05-22 21:58:39.500 143 12610.12 38.73 54952.88 88888.00 2012-05-22 21:58:39.625 143 12610.08 38.75 54952.85 88888.00 2012-05-22 21:58:39.750 143 12610.15 38.75 54952.85 88888.00 2012-05-22 21:58:39.875 143 12610.20 38.75 54952.85 88888.00 2012-05-22 21:58:40.000 143 12610.17 38.75 54952.85 88888.00 2012-05-22 21:58:40.125 143 12610.17 38.75 54952.85 88888.00 2012-05-22 21:58:40.250 143 12610.15 38.80 54952.88 88888.00 2012-05-22 21:58:40.375 143 12610.17 38.75 54952.88 88888.00 2012-05-22 21:58:40.500 143 12610.12 38.75 54952.85 88888.00 2012-05-22 21:58:40.625 143 12610.15 38.77 54952.85 88888.00 2012-05-22 21:58:40.750 143 12610.20 38.77 54952.85 88888.00 2012-05-22 21:58:40.875 143 12610.20 38.80 54952.85 88888.00 2012-05-22 21:58:41.000 143 12610.15 38.77 54952.88 88888.00 2012-05-22 21:58:41.125 143 12610.20 38.75 54952.85 88888.00 2012-05-22 21:58:41.250 143 12610.17 38.77 54952.85 88888.00 2012-05-22 21:58:41.375 143 12610.23 38.80 54952.85 88888.00 2012-05-22 21:58:41.500 143 12610.20 38.77 54952.85 88888.00 2012-05-22 21:58:41.625 143 12610.17 38.77 54952.85 88888.00 2012-05-22 21:58:41.750 143 12610.15 38.77 54952.85 88888.00 2012-05-22 21:58:41.875 143 12610.20 38.77 54952.82 88888.00 2012-05-22 21:58:42.000 143 12610.20 38.77 54952.82 88888.00 2012-05-22 21:58:42.125 143 12610.23 38.77 54952.82 88888.00 2012-05-22 21:58:42.250 143 12610.17 38.73 54952.80 88888.00 2012-05-22 21:58:42.375 143 12610.23 38.73 54952.80 88888.00 2012-05-22 21:58:42.500 143 12610.25 38.77 54952.82 88888.00 2012-05-22 21:58:42.625 143 12610.25 38.80 54952.85 88888.00 2012-05-22 21:58:42.750 143 12610.27 38.80 54952.82 88888.00 2012-05-22 21:58:42.875 143 12610.25 38.77 54952.85 88888.00 2012-05-22 21:58:43.000 143 12610.25 38.75 54952.85 88888.00 2012-05-22 21:58:43.125 143 12610.25 38.75 54952.88 88888.00 2012-05-22 21:58:43.250 143 12610.20 38.75 54952.88 88888.00 2012-05-22 21:58:43.375 143 12610.23 38.73 54952.85 88888.00 2012-05-22 21:58:43.500 143 12610.25 38.73 54952.88 88888.00 2012-05-22 21:58:43.625 143 12610.30 38.73 54952.93 88888.00 2012-05-22 21:58:43.750 143 12610.30 38.75 54952.95 88888.00 2012-05-22 21:58:43.875 143 12610.25 38.75 54952.95 88888.00 2012-05-22 21:58:44.000 143 12610.27 38.73 54952.90 88888.00 2012-05-22 21:58:44.125 143 12610.30 38.70 54952.90 88888.00 2012-05-22 21:58:44.250 143 12610.30 38.73 54952.93 88888.00 2012-05-22 21:58:44.375 143 12610.35 38.73 54952.90 88888.00 2012-05-22 21:58:44.500 143 12610.35 38.75 54952.93 88888.00 2012-05-22 21:58:44.625 143 12610.38 38.70 54952.90 88888.00 2012-05-22 21:58:44.750 143 12610.38 38.75 54952.90 88888.00 2012-05-22 21:58:44.875 143 12610.35 38.75 54952.90 88888.00 2012-05-22 21:58:45.000 143 12610.38 38.75 54952.88 88888.00 2012-05-22 21:58:45.125 143 12610.33 38.75 54952.90 88888.00 2012-05-22 21:58:45.250 143 12610.30 38.73 54952.93 88888.00 2012-05-22 21:58:45.375 143 12610.35 38.75 54952.90 88888.00 2012-05-22 21:58:45.500 143 12610.40 38.75 54952.88 88888.00 2012-05-22 21:58:45.625 143 12610.35 38.77 54952.93 88888.00 2012-05-22 21:58:45.750 143 12610.33 38.77 54952.90 88888.00 2012-05-22 21:58:45.875 143 12610.33 38.75 54952.85 88888.00 2012-05-22 21:58:46.000 143 12610.33 38.73 54952.88 88888.00 2012-05-22 21:58:46.125 143 12610.33 38.75 54952.88 88888.00 2012-05-22 21:58:46.250 143 12610.25 38.73 54952.88 88888.00 2012-05-22 21:58:46.375 143 12610.35 38.70 54952.88 88888.00 2012-05-22 21:58:46.500 143 12610.38 38.70 54952.90 88888.00 2012-05-22 21:58:46.625 143 12610.38 38.73 54952.90 88888.00 2012-05-22 21:58:46.750 143 12610.38 38.73 54952.85 88888.00 2012-05-22 21:58:46.875 143 12610.35 38.70 54952.88 88888.00 2012-05-22 21:58:47.000 143 12610.38 38.70 54952.85 88888.00 2012-05-22 21:58:47.125 143 12610.35 38.75 54952.90 88888.00 2012-05-22 21:58:47.250 143 12610.30 38.73 54952.90 88888.00 2012-05-22 21:58:47.375 143 12610.40 38.75 54952.93 88888.00 2012-05-22 21:58:47.500 143 12610.35 38.73 54952.90 88888.00 2012-05-22 21:58:47.625 143 12610.38 38.73 54952.88 88888.00 2012-05-22 21:58:47.750 143 12610.35 38.75 54952.88 88888.00 2012-05-22 21:58:47.875 143 12610.35 38.73 54952.88 88888.00 2012-05-22 21:58:48.000 143 12610.35 38.73 54952.90 88888.00 2012-05-22 21:58:48.125 143 12610.35 38.73 54952.93 88888.00 2012-05-22 21:58:48.250 143 12610.38 38.70 54952.90 88888.00 2012-05-22 21:58:48.375 143 12610.40 38.67 54952.85 88888.00 2012-05-22 21:58:48.500 143 12610.38 38.65 54952.85 88888.00 2012-05-22 21:58:48.625 143 12610.35 38.67 54952.85 88888.00 2012-05-22 21:58:48.750 143 12610.30 38.73 54952.85 88888.00 2012-05-22 21:58:48.875 143 12610.27 38.73 54952.85 88888.00 2012-05-22 21:58:49.000 143 12610.33 38.70 54952.82 88888.00 2012-05-22 21:58:49.125 143 12610.40 38.67 54952.82 88888.00 2012-05-22 21:58:49.250 143 12610.33 38.60 54952.85 88888.00 2012-05-22 21:58:49.375 143 12610.52 38.45 54952.72 88888.00 2012-05-22 21:58:49.500 143 12610.58 38.45 54952.72 88888.00 2012-05-22 21:58:49.625 143 12610.60 38.42 54952.72 88888.00 2012-05-22 21:58:49.750 143 12610.62 38.45 54952.72 88888.00 2012-05-22 21:58:49.875 143 12610.62 38.45 54952.75 88888.00 2012-05-22 21:58:50.000 143 12610.60 38.45 54952.72 88888.00 2012-05-22 21:58:50.125 143 12610.58 38.45 54952.75 88888.00 2012-05-22 21:58:50.250 143 12610.58 38.45 54952.72 88888.00 2012-05-22 21:58:50.375 143 12610.40 38.60 54952.90 88888.00 2012-05-22 21:58:50.500 143 12610.33 38.62 54952.88 88888.00 2012-05-22 21:58:50.625 143 12610.30 38.62 54952.88 88888.00 2012-05-22 21:58:50.750 143 12610.33 38.62 54952.85 88888.00 2012-05-22 21:58:50.875 143 12610.38 38.62 54952.88 88888.00 2012-05-22 21:58:51.000 143 12610.35 38.65 54952.85 88888.00 2012-05-22 21:58:51.125 143 12610.33 38.67 54952.90 88888.00 2012-05-22 21:58:51.250 143 12610.33 38.67 54952.88 88888.00 2012-05-22 21:58:51.375 143 12610.35 38.67 54952.88 88888.00 2012-05-22 21:58:51.500 143 12610.35 38.67 54952.88 88888.00 2012-05-22 21:58:51.625 143 12610.35 38.67 54952.88 88888.00 2012-05-22 21:58:51.750 143 12610.30 38.67 54952.90 88888.00 2012-05-22 21:58:51.875 143 12610.33 38.70 54952.88 88888.00 2012-05-22 21:58:52.000 143 12610.35 38.73 54952.85 88888.00 2012-05-22 21:58:52.125 143 12610.38 38.70 54952.85 88888.00 2012-05-22 21:58:52.250 143 12610.35 38.70 54952.85 88888.00 2012-05-22 21:58:52.375 143 12610.35 38.75 54952.88 88888.00 2012-05-22 21:58:52.500 143 12610.33 38.77 54952.88 88888.00 2012-05-22 21:58:52.625 143 12610.33 38.73 54952.85 88888.00 2012-05-22 21:58:52.750 143 12610.33 38.70 54952.82 88888.00 2012-05-22 21:58:52.875 143 12610.27 38.75 54952.88 88888.00 2012-05-22 21:58:53.000 143 12610.30 38.73 54952.90 88888.00 2012-05-22 21:58:53.125 143 12610.27 38.77 54952.95 88888.00 2012-05-22 21:58:53.250 143 12610.25 38.77 54952.93 88888.00 2012-05-22 21:58:53.375 143 12610.30 38.83 54952.95 88888.00 2012-05-22 21:58:53.500 143 12610.30 38.83 54952.95 88888.00 2012-05-22 21:58:53.625 143 12610.33 38.80 54952.95 88888.00 2012-05-22 21:58:53.750 143 12610.27 38.80 54952.93 88888.00 2012-05-22 21:58:53.875 143 12610.27 38.83 54952.93 88888.00 2012-05-22 21:58:54.000 143 12610.27 38.80 54952.90 88888.00 2012-05-22 21:58:54.125 143 12610.20 38.83 54952.90 88888.00 2012-05-22 21:58:54.250 143 12610.15 38.83 54952.93 88888.00 2012-05-22 21:58:54.375 143 12610.23 38.85 54952.90 88888.00 2012-05-22 21:58:54.500 143 12610.23 38.83 54952.82 88888.00 2012-05-22 21:58:54.625 143 12610.25 38.83 54952.85 88888.00 2012-05-22 21:58:54.750 143 12610.27 38.88 54952.88 88888.00 2012-05-22 21:58:54.875 143 12610.27 38.85 54952.90 88888.00 2012-05-22 21:58:55.000 143 12610.27 38.85 54952.88 88888.00 2012-05-22 21:58:55.125 143 12610.25 38.88 54952.93 88888.00 2012-05-22 21:58:55.250 143 12610.27 38.90 54952.93 88888.00 2012-05-22 21:58:55.375 143 12610.30 38.90 54952.93 88888.00 2012-05-22 21:58:55.500 143 12610.23 38.90 54952.95 88888.00 2012-05-22 21:58:55.625 143 12610.12 38.88 54952.95 88888.00 2012-05-22 21:58:55.750 143 12610.12 38.90 54952.95 88888.00 2012-05-22 21:58:55.875 143 12610.15 38.92 54952.95 88888.00 2012-05-22 21:58:56.000 143 12610.20 38.92 54952.95 88888.00 2012-05-22 21:58:56.125 143 12610.23 38.92 54952.95 88888.00 2012-05-22 21:58:56.250 143 12610.23 38.92 54952.95 88888.00 2012-05-22 21:58:56.375 143 12610.25 38.90 54952.90 88888.00 2012-05-22 21:58:56.500 143 12610.23 38.90 54952.93 88888.00 2012-05-22 21:58:56.625 143 12610.20 38.92 54952.93 88888.00 2012-05-22 21:58:56.750 143 12610.15 38.95 54952.90 88888.00 2012-05-22 21:58:56.875 143 12610.15 38.95 54952.85 88888.00 2012-05-22 21:58:57.000 143 12610.15 38.95 54952.88 88888.00 2012-05-22 21:58:57.125 143 12610.20 38.95 54952.93 88888.00 2012-05-22 21:58:57.250 143 12610.17 38.98 54952.97 88888.00 2012-05-22 21:58:57.375 143 12610.15 39.02 54952.95 88888.00 2012-05-22 21:58:57.500 143 12610.17 39.00 54952.95 88888.00 2012-05-22 21:58:57.625 143 12610.17 38.98 54952.93 88888.00 2012-05-22 21:58:57.750 143 12610.10 38.98 54952.95 88888.00 2012-05-22 21:58:57.875 143 12610.10 38.98 54952.95 88888.00 2012-05-22 21:58:58.000 143 12610.15 38.98 54952.93 88888.00 2012-05-22 21:58:58.125 143 12610.10 39.00 54952.95 88888.00 2012-05-22 21:58:58.250 143 12610.05 39.02 54952.97 88888.00 2012-05-22 21:58:58.375 143 12610.05 39.05 54952.97 88888.00 2012-05-22 21:58:58.500 143 12610.15 39.02 54952.95 88888.00 2012-05-22 21:58:58.625 143 12610.12 39.00 54952.95 88888.00 2012-05-22 21:58:58.750 143 12610.12 39.02 54952.97 88888.00 2012-05-22 21:58:58.875 143 12610.15 39.05 54952.97 88888.00 2012-05-22 21:58:59.000 143 12610.15 39.05 54952.95 88888.00 2012-05-22 21:58:59.125 143 12610.10 39.08 54952.97 88888.00 2012-05-22 21:58:59.250 143 12610.08 39.08 54953.00 88888.00 2012-05-22 21:58:59.375 143 12610.15 39.05 54953.00 88888.00 2012-05-22 21:58:59.500 143 12610.20 39.02 54952.97 88888.00 2012-05-22 21:58:59.625 143 12610.15 39.05 54952.95 88888.00 2012-05-22 21:58:59.750 143 12610.17 39.05 54952.95 88888.00 2012-05-22 21:58:59.875 143 12610.20 39.00 54952.93 88888.00 2012-05-22 21:59:00.000 143 12610.20 38.98 54952.90 88888.00 2012-05-22 21:59:00.125 143 12610.17 38.98 54952.90 88888.00 2012-05-22 21:59:00.250 143 12610.20 39.00 54952.93 88888.00 2012-05-22 21:59:00.375 143 12610.20 39.02 54952.90 88888.00 2012-05-22 21:59:00.500 143 12610.12 38.98 54952.88 88888.00 2012-05-22 21:59:00.625 143 12610.08 38.98 54952.90 88888.00 2012-05-22 21:59:00.750 143 12610.10 38.98 54952.90 88888.00 2012-05-22 21:59:00.875 143 12610.10 39.00 54952.90 88888.00 2012-05-22 21:59:01.000 143 12610.10 38.98 54952.88 88888.00 2012-05-22 21:59:01.125 143 12610.08 39.00 54952.90 88888.00 2012-05-22 21:59:01.250 143 12610.10 38.98 54952.93 88888.00 2012-05-22 21:59:01.375 143 12610.17 38.95 54952.90 88888.00 2012-05-22 21:59:01.500 143 12610.10 38.92 54952.90 88888.00 2012-05-22 21:59:01.625 143 12610.05 38.95 54952.93 88888.00 2012-05-22 21:59:01.750 143 12610.08 39.00 54952.95 88888.00 2012-05-22 21:59:01.875 143 12610.12 39.00 54952.93 88888.00 2012-05-22 21:59:02.000 143 12610.10 38.98 54952.93 88888.00 2012-05-22 21:59:02.125 143 12610.08 39.00 54952.93 88888.00 2012-05-22 21:59:02.250 143 12610.02 39.02 54952.95 88888.00 2012-05-22 21:59:02.375 143 12610.05 39.02 54952.95 88888.00 2012-05-22 21:59:02.500 143 12610.05 39.00 54952.95 88888.00 2012-05-22 21:59:02.625 143 12610.08 39.00 54952.93 88888.00 2012-05-22 21:59:02.750 143 12610.12 39.00 54952.90 88888.00 2012-05-22 21:59:02.875 143 12610.15 38.98 54952.90 88888.00 2012-05-22 21:59:03.000 143 12610.12 38.98 54952.93 88888.00 2012-05-22 21:59:03.125 143 12610.15 39.00 54952.95 88888.00 2012-05-22 21:59:03.250 143 12610.15 38.98 54952.95 88888.00 2012-05-22 21:59:03.375 143 12610.15 38.98 54952.95 88888.00 2012-05-22 21:59:03.500 143 12610.15 38.98 54952.97 88888.00 2012-05-22 21:59:03.625 143 12610.15 39.02 54952.93 88888.00 2012-05-22 21:59:03.750 143 12610.12 39.05 54952.95 88888.00 2012-05-22 21:59:03.875 143 12610.00 39.02 54952.93 88888.00 2012-05-22 21:59:04.000 143 12609.95 39.00 54952.93 88888.00 2012-05-22 21:59:04.125 143 12609.95 39.05 54952.95 88888.00 2012-05-22 21:59:04.250 143 12610.00 39.05 54952.93 88888.00 2012-05-22 21:59:04.375 143 12610.08 39.08 54952.93 88888.00 2012-05-22 21:59:04.500 143 12610.10 39.10 54952.95 88888.00 2012-05-22 21:59:04.625 143 12610.08 39.10 54952.93 88888.00 2012-05-22 21:59:04.750 143 12610.05 39.10 54952.90 88888.00 2012-05-22 21:59:04.875 143 12610.02 39.05 54952.90 88888.00 2012-05-22 21:59:05.000 143 12610.02 39.08 54952.93 88888.00 2012-05-22 21:59:05.125 143 12610.00 39.08 54952.95 88888.00 2012-05-22 21:59:05.250 143 12609.98 39.08 54952.95 88888.00 2012-05-22 21:59:05.375 143 12610.05 39.10 54952.93 88888.00 2012-05-22 21:59:05.500 143 12610.05 39.08 54952.93 88888.00 2012-05-22 21:59:05.625 143 12610.08 39.10 54952.95 88888.00 2012-05-22 21:59:05.750 143 12610.10 39.10 54952.93 88888.00 2012-05-22 21:59:05.875 143 12610.17 39.12 54952.93 88888.00 2012-05-22 21:59:06.000 143 12610.15 39.10 54952.93 88888.00 2012-05-22 21:59:06.125 143 12610.08 39.12 54952.95 88888.00 2012-05-22 21:59:06.250 143 12610.08 39.12 54952.95 88888.00 2012-05-22 21:59:06.375 143 12610.08 39.15 54952.93 88888.00 2012-05-22 21:59:06.500 143 12610.10 39.15 54952.93 88888.00 2012-05-22 21:59:06.625 143 12610.08 39.15 54952.90 88888.00 2012-05-22 21:59:06.750 143 12610.10 39.15 54952.93 88888.00 2012-05-22 21:59:06.875 143 12610.12 39.17 54952.90 88888.00 2012-05-22 21:59:07.000 143 12610.12 39.20 54952.93 88888.00 2012-05-22 21:59:07.125 143 12610.10 39.23 54952.93 88888.00 2012-05-22 21:59:07.250 143 12610.08 39.20 54952.90 88888.00 2012-05-22 21:59:07.375 143 12610.08 39.20 54952.90 88888.00 2012-05-22 21:59:07.500 143 12610.10 39.20 54952.90 88888.00 2012-05-22 21:59:07.625 143 12610.10 39.20 54952.90 88888.00 2012-05-22 21:59:07.750 143 12610.15 39.23 54952.93 88888.00 2012-05-22 21:59:07.875 143 12610.15 39.25 54952.93 88888.00 2012-05-22 21:59:08.000 143 12610.15 39.25 54952.95 88888.00 2012-05-22 21:59:08.125 143 12610.15 39.25 54952.95 88888.00 2012-05-22 21:59:08.250 143 12610.20 39.23 54952.90 88888.00 2012-05-22 21:59:08.375 143 12610.23 39.23 54952.90 88888.00 2012-05-22 21:59:08.500 143 12610.17 39.25 54952.93 88888.00 2012-05-22 21:59:08.625 143 12610.15 39.27 54952.95 88888.00 2012-05-22 21:59:08.750 143 12610.15 39.25 54952.93 88888.00 2012-05-22 21:59:08.875 143 12610.20 39.23 54952.90 88888.00 2012-05-22 21:59:09.000 143 12610.20 39.25 54952.90 88888.00 2012-05-22 21:59:09.125 143 12610.17 39.30 54952.90 88888.00 2012-05-22 21:59:09.250 143 12610.15 39.33 54952.90 88888.00 2012-05-22 21:59:09.375 143 12610.23 39.27 54952.90 88888.00 2012-05-22 21:59:09.500 143 12610.25 39.30 54952.90 88888.00 2012-05-22 21:59:09.625 143 12610.23 39.30 54952.90 88888.00 2012-05-22 21:59:09.750 143 12610.30 39.33 54952.90 88888.00 2012-05-22 21:59:09.875 143 12610.33 39.30 54952.90 88888.00 2012-05-22 21:59:10.000 143 12610.25 39.30 54952.88 88888.00 2012-05-22 21:59:10.125 143 12610.23 39.33 54952.88 88888.00 2012-05-22 21:59:10.250 143 12610.20 39.33 54952.93 88888.00 2012-05-22 21:59:10.375 143 12610.20 39.30 54952.88 88888.00 2012-05-22 21:59:10.500 143 12610.20 39.30 54952.88 88888.00 2012-05-22 21:59:10.625 143 12610.25 39.30 54952.85 88888.00 2012-05-22 21:59:10.750 143 12610.30 39.30 54952.88 88888.00 2012-05-22 21:59:10.875 143 12610.33 39.33 54952.88 88888.00 2012-05-22 21:59:11.000 143 12610.33 39.35 54952.85 88888.00 2012-05-22 21:59:11.125 143 12610.35 39.35 54952.90 88888.00 2012-05-22 21:59:11.250 143 12610.30 39.33 54952.88 88888.00 2012-05-22 21:59:11.375 143 12610.33 39.35 54952.90 88888.00 2012-05-22 21:59:11.500 143 12610.30 39.35 54952.95 88888.00 2012-05-22 21:59:11.625 143 12610.25 39.38 54952.95 88888.00 2012-05-22 21:59:11.750 143 12610.23 39.35 54952.93 88888.00 2012-05-22 21:59:11.875 143 12610.23 39.35 54952.90 88888.00 2012-05-22 21:59:12.000 143 12610.20 39.38 54952.90 88888.00 2012-05-22 21:59:12.125 143 12610.23 39.38 54952.95 88888.00 2012-05-22 21:59:12.250 143 12610.25 39.38 54952.95 88888.00 2012-05-22 21:59:12.375 143 12610.25 39.38 54952.93 88888.00 2012-05-22 21:59:12.500 143 12610.27 39.35 54952.90 88888.00 2012-05-22 21:59:12.625 143 12610.25 39.35 54952.90 88888.00 2012-05-22 21:59:12.750 143 12610.27 39.40 54952.90 88888.00 2012-05-22 21:59:12.875 143 12610.35 39.38 54952.93 88888.00 2012-05-22 21:59:13.000 143 12610.35 39.35 54952.90 88888.00 2012-05-22 21:59:13.125 143 12610.35 39.35 54952.90 88888.00 2012-05-22 21:59:13.250 143 12610.33 39.35 54952.95 88888.00 2012-05-22 21:59:13.375 143 12610.38 39.33 54952.95 88888.00 2012-05-22 21:59:13.500 143 12610.35 39.30 54952.95 88888.00 2012-05-22 21:59:13.625 143 12610.27 39.33 54952.93 88888.00 2012-05-22 21:59:13.750 143 12610.30 39.35 54952.90 88888.00 2012-05-22 21:59:13.875 143 12610.40 39.35 54952.93 88888.00 2012-05-22 21:59:14.000 143 12610.33 39.33 54952.90 88888.00 2012-05-22 21:59:14.125 143 12610.27 39.30 54952.90 88888.00 2012-05-22 21:59:14.250 143 12610.30 39.30 54952.93 88888.00 2012-05-22 21:59:14.375 143 12610.35 39.35 54952.93 88888.00 2012-05-22 21:59:14.500 143 12610.35 39.35 54952.93 88888.00 2012-05-22 21:59:14.625 143 12610.35 39.30 54952.90 88888.00 2012-05-22 21:59:14.750 143 12610.35 39.33 54952.93 88888.00 2012-05-22 21:59:14.875 143 12610.38 39.33 54952.95 88888.00 2012-05-22 21:59:15.000 143 12610.33 39.33 54952.90 88888.00 2012-05-22 21:59:15.125 143 12610.33 39.30 54952.90 88888.00 2012-05-22 21:59:15.250 143 12610.35 39.30 54952.90 88888.00 2012-05-22 21:59:15.375 143 12610.30 39.33 54952.93 88888.00 2012-05-22 21:59:15.500 143 12610.25 39.30 54952.93 88888.00 2012-05-22 21:59:15.625 143 12610.25 39.30 54952.93 88888.00 2012-05-22 21:59:15.750 143 12610.27 39.33 54952.93 88888.00 2012-05-22 21:59:15.875 143 12610.33 39.38 54952.93 88888.00 2012-05-22 21:59:16.000 143 12610.35 39.30 54952.93 88888.00 2012-05-22 21:59:16.125 143 12610.35 39.30 54952.93 88888.00 2012-05-22 21:59:16.250 143 12610.33 39.30 54952.97 88888.00 2012-05-22 21:59:16.375 143 12610.38 39.33 54952.97 88888.00 2012-05-22 21:59:16.500 143 12610.35 39.33 54952.95 88888.00 2012-05-22 21:59:16.625 143 12610.33 39.30 54952.93 88888.00 2012-05-22 21:59:16.750 143 12610.38 39.27 54952.90 88888.00 2012-05-22 21:59:16.875 143 12610.40 39.33 54952.95 88888.00 2012-05-22 21:59:17.000 143 12610.38 39.35 54952.93 88888.00 2012-05-22 21:59:17.125 143 12610.40 39.33 54952.95 88888.00 2012-05-22 21:59:17.250 143 12610.38 39.30 54952.95 88888.00 2012-05-22 21:59:17.375 143 12610.35 39.30 54952.93 88888.00 2012-05-22 21:59:17.500 143 12610.33 39.33 54952.93 88888.00 2012-05-22 21:59:17.625 143 12610.35 39.30 54952.93 88888.00 2012-05-22 21:59:17.750 143 12610.38 39.33 54952.95 88888.00 2012-05-22 21:59:17.875 143 12610.40 39.35 54952.95 88888.00 2012-05-22 21:59:18.000 143 12610.35 39.33 54952.90 88888.00 2012-05-22 21:59:18.125 143 12610.33 39.35 54952.93 88888.00 2012-05-22 21:59:18.250 143 12610.30 39.35 54952.90 88888.00 2012-05-22 21:59:18.375 143 12610.33 39.33 54952.90 88888.00 2012-05-22 21:59:18.500 143 12610.35 39.30 54952.90 88888.00 2012-05-22 21:59:18.625 143 12610.33 39.33 54952.93 88888.00 2012-05-22 21:59:18.750 143 12610.30 39.33 54952.93 88888.00 2012-05-22 21:59:18.875 143 12610.30 39.33 54952.90 88888.00 2012-05-22 21:59:19.000 143 12610.33 39.33 54952.85 88888.00 2012-05-22 21:59:19.125 143 12610.35 39.30 54952.90 88888.00 2012-05-22 21:59:19.250 143 12610.30 39.30 54952.95 88888.00 2012-05-22 21:59:19.375 143 12610.33 39.33 54952.90 88888.00 2012-05-22 21:59:19.500 143 12610.35 39.33 54952.93 88888.00 2012-05-22 21:59:19.625 143 12610.40 39.35 54952.95 88888.00 2012-05-22 21:59:19.750 143 12610.38 39.33 54952.95 88888.00 2012-05-22 21:59:19.875 143 12610.38 39.33 54952.93 88888.00 2012-05-22 21:59:20.000 143 12610.33 39.33 54952.93 88888.00 2012-05-22 21:59:20.125 143 12610.27 39.33 54952.93 88888.00 2012-05-22 21:59:20.250 143 12610.30 39.33 54952.97 88888.00 2012-05-22 21:59:20.375 143 12610.35 39.30 54952.97 88888.00 2012-05-22 21:59:20.500 143 12610.35 39.30 54953.00 88888.00 2012-05-22 21:59:20.625 143 12610.30 39.33 54953.00 88888.00 2012-05-22 21:59:20.750 143 12610.25 39.30 54952.97 88888.00 2012-05-22 21:59:20.875 143 12610.30 39.30 54952.97 88888.00 2012-05-22 21:59:21.000 143 12610.30 39.33 54952.95 88888.00 2012-05-22 21:59:21.125 143 12610.33 39.35 54952.97 88888.00 2012-05-22 21:59:21.250 143 12610.27 39.35 54952.97 88888.00 2012-05-22 21:59:21.375 143 12610.27 39.38 54953.00 88888.00 2012-05-22 21:59:21.500 143 12610.27 39.38 54953.03 88888.00 2012-05-22 21:59:21.625 143 12610.23 39.38 54953.00 88888.00 2012-05-22 21:59:21.750 143 12610.25 39.35 54953.00 88888.00 2012-05-22 21:59:21.875 143 12610.27 39.40 54953.00 88888.00 2012-05-22 21:59:22.000 143 12610.30 39.35 54952.97 88888.00 2012-05-22 21:59:22.125 143 12610.33 39.35 54952.95 88888.00 2012-05-22 21:59:22.250 143 12610.38 39.33 54952.97 88888.00 2012-05-22 21:59:22.375 143 12610.38 39.35 54952.97 88888.00 2012-05-22 21:59:22.500 143 12610.33 39.38 54952.95 88888.00 2012-05-22 21:59:22.625 143 12610.35 39.38 54952.95 88888.00 2012-05-22 21:59:22.750 143 12610.35 39.35 54952.93 88888.00 2012-05-22 21:59:22.875 143 12610.40 39.35 54952.95 88888.00 2012-05-22 21:59:23.000 143 12610.40 39.38 54952.95 88888.00 2012-05-22 21:59:23.125 143 12610.35 39.35 54952.95 88888.00 2012-05-22 21:59:23.250 143 12610.27 39.35 54952.97 88888.00 2012-05-22 21:59:23.375 143 12610.35 39.35 54952.93 88888.00 2012-05-22 21:59:23.500 143 12610.35 39.35 54952.90 88888.00 2012-05-22 21:59:23.625 143 12610.38 39.38 54952.88 88888.00 2012-05-22 21:59:23.750 143 12610.38 39.35 54952.90 88888.00 2012-05-22 21:59:23.875 143 12610.40 39.35 54952.90 88888.00 2012-05-22 21:59:24.000 143 12610.45 39.35 54952.88 88888.00 2012-05-22 21:59:24.125 143 12610.45 39.38 54952.90 88888.00 2012-05-22 21:59:24.250 143 12610.40 39.38 54952.93 88888.00 2012-05-22 21:59:24.375 143 12610.38 39.42 54952.93 88888.00 2012-05-22 21:59:24.500 143 12610.35 39.40 54952.90 88888.00 2012-05-22 21:59:24.625 143 12610.40 39.38 54952.90 88888.00 2012-05-22 21:59:24.750 143 12610.40 39.40 54952.90 88888.00 2012-05-22 21:59:24.875 143 12610.35 39.40 54952.90 88888.00 2012-05-22 21:59:25.000 143 12610.33 39.38 54952.93 88888.00 2012-05-22 21:59:25.125 143 12610.30 39.40 54952.90 88888.00 2012-05-22 21:59:25.250 143 12610.33 39.35 54952.90 88888.00 2012-05-22 21:59:25.375 143 12610.40 39.35 54952.93 88888.00 2012-05-22 21:59:25.500 143 12610.35 39.35 54952.97 88888.00 2012-05-22 21:59:25.625 143 12610.38 39.35 54952.97 88888.00 2012-05-22 21:59:25.750 143 12610.40 39.40 54952.95 88888.00 2012-05-22 21:59:25.875 143 12610.40 39.38 54952.95 88888.00 2012-05-22 21:59:26.000 143 12610.38 39.35 54952.93 88888.00 2012-05-22 21:59:26.125 143 12610.33 39.35 54952.95 88888.00 2012-05-22 21:59:26.250 143 12610.33 39.35 54952.93 88888.00 2012-05-22 21:59:26.375 143 12610.27 39.38 54952.95 88888.00 2012-05-22 21:59:26.500 143 12610.25 39.35 54952.95 88888.00 2012-05-22 21:59:26.625 143 12610.30 39.35 54952.90 88888.00 2012-05-22 21:59:26.750 143 12610.33 39.35 54952.90 88888.00 2012-05-22 21:59:26.875 143 12610.27 39.38 54952.90 88888.00 2012-05-22 21:59:27.000 143 12610.27 39.35 54952.88 88888.00 2012-05-22 21:59:27.125 143 12610.30 39.38 54952.88 88888.00 2012-05-22 21:59:27.250 143 12610.33 39.38 54952.88 88888.00 2012-05-22 21:59:27.375 143 12610.38 39.40 54952.88 88888.00 2012-05-22 21:59:27.500 143 12610.38 39.45 54952.90 88888.00 2012-05-22 21:59:27.625 143 12610.42 39.40 54952.90 88888.00 2012-05-22 21:59:27.750 143 12610.42 39.40 54952.90 88888.00 2012-05-22 21:59:27.875 143 12610.42 39.38 54952.88 88888.00 2012-05-22 21:59:28.000 143 12610.38 39.40 54952.88 88888.00 2012-05-22 21:59:28.125 143 12610.33 39.42 54952.88 88888.00 2012-05-22 21:59:28.250 143 12610.35 39.40 54952.90 88888.00 2012-05-22 21:59:28.375 143 12610.40 39.40 54952.88 88888.00 2012-05-22 21:59:28.500 143 12610.35 39.40 54952.88 88888.00 2012-05-22 21:59:28.625 143 12610.35 39.42 54952.88 88888.00 2012-05-22 21:59:28.750 143 12610.40 39.45 54952.88 88888.00 2012-05-22 21:59:28.875 143 12610.42 39.45 54952.88 88888.00 2012-05-22 21:59:29.000 143 12610.38 39.40 54952.82 88888.00 2012-05-22 21:59:29.125 143 12610.38 39.40 54952.85 88888.00 2012-05-22 21:59:29.250 143 12610.38 39.45 54952.90 88888.00 2012-05-22 21:59:29.375 143 12610.40 39.48 54952.90 88888.00 2012-05-22 21:59:29.500 143 12610.40 39.42 54952.88 88888.00 2012-05-22 21:59:29.625 143 12610.42 39.48 54952.90 88888.00 2012-05-22 21:59:29.750 143 12610.40 39.45 54952.90 88888.00 2012-05-22 21:59:29.875 143 12610.40 39.42 54952.90 88888.00 2012-05-22 21:59:30.000 143 12610.45 39.42 54952.93 88888.00 2012-05-22 21:59:30.125 143 12610.40 39.45 54952.90 88888.00 2012-05-22 21:59:30.250 143 12610.35 39.48 54952.88 88888.00 2012-05-22 21:59:30.375 143 12610.40 39.45 54952.88 88888.00 2012-05-22 21:59:30.500 143 12610.48 39.45 54952.88 88888.00 2012-05-22 21:59:30.625 143 12610.55 39.45 54952.90 88888.00 2012-05-22 21:59:30.750 143 12610.52 39.42 54952.90 88888.00 2012-05-22 21:59:30.875 143 12610.52 39.48 54952.88 88888.00 2012-05-22 21:59:31.000 143 12610.52 39.50 54952.88 88888.00 2012-05-22 21:59:31.125 143 12610.52 39.48 54952.90 88888.00 2012-05-22 21:59:31.250 143 12610.50 39.48 54952.90 88888.00 2012-05-22 21:59:31.375 143 12610.45 39.48 54952.90 88888.00 2012-05-22 21:59:31.500 143 12610.45 39.48 54952.90 88888.00 2012-05-22 21:59:31.625 143 12610.42 39.48 54952.93 88888.00 2012-05-22 21:59:31.750 143 12610.40 39.48 54952.90 88888.00 2012-05-22 21:59:31.875 143 12610.38 39.48 54952.90 88888.00 2012-05-22 21:59:32.000 143 12610.42 39.50 54952.88 88888.00 2012-05-22 21:59:32.125 143 12610.45 39.50 54952.90 88888.00 2012-05-22 21:59:32.250 143 12610.48 39.48 54952.88 88888.00 2012-05-22 21:59:32.375 143 12610.48 39.45 54952.90 88888.00 2012-05-22 21:59:32.500 143 12610.45 39.45 54952.90 88888.00 2012-05-22 21:59:32.625 143 12610.45 39.45 54952.88 88888.00 2012-05-22 21:59:32.750 143 12610.45 39.45 54952.85 88888.00 2012-05-22 21:59:32.875 143 12610.50 39.45 54952.82 88888.00 2012-05-22 21:59:33.000 143 12610.45 39.48 54952.88 88888.00 2012-05-22 21:59:33.125 143 12610.42 39.50 54952.88 88888.00 2012-05-22 21:59:33.250 143 12610.40 39.48 54952.88 88888.00 2012-05-22 21:59:33.375 143 12610.40 39.48 54952.85 88888.00 2012-05-22 21:59:33.500 143 12610.40 39.45 54952.85 88888.00 2012-05-22 21:59:33.625 143 12610.40 39.48 54952.85 88888.00 2012-05-22 21:59:33.750 143 12610.40 39.50 54952.88 88888.00 2012-05-22 21:59:33.875 143 12610.45 39.48 54952.88 88888.00 2012-05-22 21:59:34.000 143 12610.52 39.50 54952.85 88888.00 2012-05-22 21:59:34.125 143 12610.48 39.50 54952.88 88888.00 2012-05-22 21:59:34.250 143 12610.38 39.50 54952.85 88888.00 2012-05-22 21:59:34.375 143 12610.38 39.48 54952.82 88888.00 2012-05-22 21:59:34.500 143 12610.40 39.45 54952.82 88888.00 2012-05-22 21:59:34.625 143 12610.45 39.48 54952.85 88888.00 2012-05-22 21:59:34.750 143 12610.58 39.48 54952.85 88888.00 2012-05-22 21:59:34.875 143 12610.60 39.50 54952.85 88888.00 2012-05-22 21:59:35.000 143 12610.52 39.50 54952.85 88888.00 2012-05-22 21:59:35.125 143 12610.45 39.48 54952.88 88888.00 2012-05-22 21:59:35.250 143 12610.40 39.50 54952.88 88888.00 2012-05-22 21:59:35.375 143 12610.42 39.52 54952.90 88888.00 2012-05-22 21:59:35.500 143 12610.45 39.52 54952.88 88888.00 2012-05-22 21:59:35.625 143 12610.50 39.50 54952.85 88888.00 2012-05-22 21:59:35.750 143 12610.48 39.50 54952.85 88888.00 2012-05-22 21:59:35.875 143 12610.42 39.52 54952.85 88888.00 2012-05-22 21:59:36.000 143 12610.48 39.50 54952.82 88888.00 2012-05-22 21:59:36.125 143 12610.50 39.50 54952.85 88888.00 2012-05-22 21:59:36.250 143 12610.42 39.48 54952.85 88888.00 2012-05-22 21:59:36.375 143 12610.48 39.48 54952.85 88888.00 2012-05-22 21:59:36.500 143 12610.55 39.50 54952.82 88888.00 2012-05-22 21:59:36.625 143 12610.58 39.50 54952.85 88888.00 2012-05-22 21:59:36.750 143 12610.55 39.48 54952.85 88888.00 2012-05-22 21:59:36.875 143 12610.55 39.50 54952.88 88888.00 2012-05-22 21:59:37.000 143 12610.55 39.50 54952.85 88888.00 2012-05-22 21:59:37.125 143 12610.55 39.48 54952.88 88888.00 2012-05-22 21:59:37.250 143 12610.52 39.45 54952.88 88888.00 2012-05-22 21:59:37.375 143 12610.58 39.42 54952.88 88888.00 2012-05-22 21:59:37.500 143 12610.58 39.40 54952.88 88888.00 2012-05-22 21:59:37.625 143 12610.65 39.42 54952.85 88888.00 2012-05-22 21:59:37.750 143 12610.70 39.45 54952.88 88888.00 2012-05-22 21:59:37.875 143 12610.67 39.45 54952.85 88888.00 2012-05-22 21:59:38.000 143 12610.67 39.45 54952.82 88888.00 2012-05-22 21:59:38.125 143 12610.67 39.45 54952.88 88888.00 2012-05-22 21:59:38.250 143 12610.65 39.48 54952.90 88888.00 2012-05-22 21:59:38.375 143 12610.73 39.48 54952.93 88888.00 2012-05-22 21:59:38.500 143 12610.75 39.48 54952.90 88888.00 2012-05-22 21:59:38.625 143 12610.77 39.45 54952.85 88888.00 2012-05-22 21:59:38.750 143 12610.70 39.48 54952.85 88888.00 2012-05-22 21:59:38.875 143 12610.70 39.52 54952.88 88888.00 2012-05-22 21:59:39.000 143 12610.75 39.50 54952.85 88888.00 2012-05-22 21:59:39.125 143 12610.77 39.48 54952.85 88888.00 2012-05-22 21:59:39.250 143 12610.73 39.48 54952.85 88888.00 2012-05-22 21:59:39.375 143 12610.75 39.48 54952.80 88888.00 2012-05-22 21:59:39.500 143 12610.77 39.52 54952.82 88888.00 2012-05-22 21:59:39.625 143 12610.77 39.52 54952.85 88888.00 2012-05-22 21:59:39.750 143 12610.83 39.55 54952.85 88888.00 2012-05-22 21:59:39.875 143 12610.83 39.50 54952.82 88888.00 2012-05-22 21:59:40.000 143 12610.80 39.48 54952.82 88888.00 2012-05-22 21:59:40.125 143 12610.80 39.48 54952.82 88888.00 2012-05-22 21:59:40.250 143 12610.75 39.52 54952.82 88888.00 2012-05-22 21:59:40.375 143 12610.73 39.50 54952.80 88888.00 2012-05-22 21:59:40.500 143 12610.70 39.50 54952.80 88888.00 2012-05-22 21:59:40.625 143 12610.75 39.50 54952.82 88888.00 2012-05-22 21:59:40.750 143 12610.77 39.48 54952.82 88888.00 2012-05-22 21:59:40.875 143 12610.83 39.48 54952.82 88888.00 2012-05-22 21:59:41.000 143 12610.83 39.45 54952.82 88888.00 2012-05-22 21:59:41.125 143 12610.85 39.45 54952.85 88888.00 2012-05-22 21:59:41.250 143 12610.90 39.45 54952.85 88888.00 2012-05-22 21:59:41.375 143 12610.88 39.45 54952.85 88888.00 2012-05-22 21:59:41.500 143 12610.88 39.48 54952.88 88888.00 2012-05-22 21:59:41.625 143 12610.90 39.48 54952.85 88888.00 2012-05-22 21:59:41.750 143 12610.88 39.48 54952.85 88888.00 2012-05-22 21:59:41.875 143 12610.88 39.45 54952.85 88888.00 2012-05-22 21:59:42.000 143 12610.83 39.48 54952.85 88888.00 2012-05-22 21:59:42.125 143 12610.77 39.48 54952.88 88888.00 2012-05-22 21:59:42.250 143 12610.83 39.48 54952.85 88888.00 2012-05-22 21:59:42.375 143 12610.85 39.45 54952.85 88888.00 2012-05-22 21:59:42.500 143 12610.83 39.42 54952.82 88888.00 2012-05-22 21:59:42.625 143 12610.77 39.42 54952.85 88888.00 2012-05-22 21:59:42.750 143 12610.77 39.42 54952.88 88888.00 2012-05-22 21:59:42.875 143 12610.75 39.40 54952.85 88888.00 2012-05-22 21:59:43.000 143 12610.70 39.38 54952.82 88888.00 2012-05-22 21:59:43.125 143 12610.73 39.38 54952.82 88888.00 2012-05-22 21:59:43.250 143 12610.77 39.38 54952.85 88888.00 2012-05-22 21:59:43.375 143 12610.83 39.40 54952.85 88888.00 2012-05-22 21:59:43.500 143 12610.83 39.40 54952.85 88888.00 2012-05-22 21:59:43.625 143 12610.85 39.38 54952.85 88888.00 2012-05-22 21:59:43.750 143 12610.75 39.35 54952.82 88888.00 2012-05-22 21:59:43.875 143 12610.83 39.33 54952.82 88888.00 2012-05-22 21:59:44.000 143 12610.88 39.33 54952.82 88888.00 2012-05-22 21:59:44.125 143 12610.85 39.33 54952.88 88888.00 2012-05-22 21:59:44.250 143 12610.85 39.33 54952.88 88888.00 2012-05-22 21:59:44.375 143 12610.88 39.33 54952.90 88888.00 2012-05-22 21:59:44.500 143 12610.80 39.30 54952.90 88888.00 2012-05-22 21:59:44.625 143 12610.83 39.33 54952.93 88888.00 2012-05-22 21:59:44.750 143 12610.80 39.30 54952.93 88888.00 2012-05-22 21:59:44.875 143 12610.75 39.30 54952.93 88888.00 2012-05-22 21:59:45.000 143 12610.83 39.30 54952.95 88888.00 2012-05-22 21:59:45.125 143 12610.92 39.27 54952.95 88888.00 2012-05-22 21:59:45.250 143 12610.90 39.27 54952.95 88888.00 2012-05-22 21:59:45.375 143 12610.88 39.30 54952.95 88888.00 2012-05-22 21:59:45.500 143 12610.85 39.33 54952.95 88888.00 2012-05-22 21:59:45.625 143 12610.85 39.33 54952.93 88888.00 2012-05-22 21:59:45.750 143 12610.85 39.33 54952.93 88888.00 2012-05-22 21:59:45.875 143 12610.92 39.27 54952.88 88888.00 2012-05-22 21:59:46.000 143 12610.92 39.25 54952.90 88888.00 2012-05-22 21:59:46.125 143 12610.85 39.27 54952.93 88888.00 2012-05-22 21:59:46.250 143 12610.90 39.30 54952.93 88888.00 2012-05-22 21:59:46.375 143 12610.92 39.30 54952.93 88888.00 2012-05-22 21:59:46.500 143 12610.92 39.30 54952.90 88888.00 2012-05-22 21:59:46.625 143 12610.90 39.30 54952.93 88888.00 2012-05-22 21:59:46.750 143 12610.95 39.33 54952.95 88888.00 2012-05-22 21:59:46.875 143 12610.92 39.27 54952.93 88888.00 2012-05-22 21:59:47.000 143 12610.95 39.27 54952.88 88888.00 2012-05-22 21:59:47.125 143 12610.92 39.25 54952.88 88888.00 2012-05-22 21:59:47.250 143 12610.95 39.27 54952.90 88888.00 2012-05-22 21:59:47.375 143 12610.98 39.27 54952.88 88888.00 2012-05-22 21:59:47.500 143 12610.90 39.30 54952.90 88888.00 2012-05-22 21:59:47.625 143 12610.88 39.27 54952.88 88888.00 2012-05-22 21:59:47.750 143 12610.85 39.27 54952.90 88888.00 2012-05-22 21:59:47.875 143 12610.83 39.30 54952.90 88888.00 2012-05-22 21:59:48.000 143 12610.88 39.30 54952.90 88888.00 2012-05-22 21:59:48.125 143 12610.98 39.30 54952.90 88888.00 2012-05-22 21:59:48.250 143 12610.98 39.30 54952.90 88888.00 2012-05-22 21:59:48.375 143 12610.92 39.27 54952.93 88888.00 2012-05-22 21:59:48.500 143 12610.88 39.30 54952.90 88888.00 2012-05-22 21:59:48.625 143 12610.80 39.25 54952.90 88888.00 2012-05-22 21:59:48.750 143 12610.80 39.25 54952.90 88888.00 2012-05-22 21:59:48.875 143 12610.90 39.25 54952.93 88888.00 2012-05-22 21:59:49.000 143 12610.88 39.25 54952.90 88888.00 2012-05-22 21:59:49.125 143 12610.90 39.27 54952.90 88888.00 2012-05-22 21:59:49.250 143 12610.90 39.27 54952.90 88888.00 2012-05-22 21:59:49.375 143 12610.90 39.27 54952.90 88888.00 2012-05-22 21:59:49.500 143 12610.90 39.27 54952.90 88888.00 2012-05-22 21:59:49.625 143 12610.90 39.27 54952.93 88888.00 2012-05-22 21:59:49.750 143 12610.90 39.27 54952.93 88888.00 2012-05-22 21:59:49.875 143 12610.92 39.27 54952.93 88888.00 2012-05-22 21:59:50.000 143 12610.95 39.25 54952.90 88888.00 2012-05-22 21:59:50.125 143 12611.00 39.25 54952.90 88888.00 2012-05-22 21:59:50.250 143 12611.08 39.25 54952.88 88888.00 2012-05-22 21:59:50.375 143 12611.10 39.23 54952.90 88888.00 2012-05-22 21:59:50.500 143 12611.08 39.25 54952.90 88888.00 2012-05-22 21:59:50.625 143 12611.05 39.25 54952.90 88888.00 2012-05-22 21:59:50.750 143 12611.05 39.23 54952.90 88888.00 2012-05-22 21:59:50.875 143 12611.08 39.23 54952.88 88888.00 2012-05-22 21:59:51.000 143 12611.10 39.27 54952.90 88888.00 2012-05-22 21:59:51.125 143 12611.15 39.25 54952.93 88888.00 2012-05-22 21:59:51.250 143 12611.10 39.27 54952.90 88888.00 2012-05-22 21:59:51.375 143 12611.05 39.27 54952.90 88888.00 2012-05-22 21:59:51.500 143 12611.05 39.27 54952.85 88888.00 2012-05-22 21:59:51.625 143 12611.05 39.27 54952.88 88888.00 2012-05-22 21:59:51.750 143 12611.15 39.27 54952.90 88888.00 2012-05-22 21:59:51.875 143 12611.20 39.25 54952.90 88888.00 2012-05-22 21:59:52.000 143 12611.15 39.27 54952.85 88888.00 2012-05-22 21:59:52.125 143 12611.15 39.33 54952.85 88888.00 2012-05-22 21:59:52.250 143 12611.15 39.30 54952.88 88888.00 2012-05-22 21:59:52.375 143 12611.23 39.27 54952.88 88888.00 2012-05-22 21:59:52.500 143 12611.23 39.27 54952.85 88888.00 2012-05-22 21:59:52.625 143 12611.23 39.27 54952.85 88888.00 2012-05-22 21:59:52.750 143 12611.25 39.25 54952.88 88888.00 2012-05-22 21:59:52.875 143 12611.25 39.27 54952.88 88888.00 2012-05-22 21:59:53.000 143 12611.20 39.27 54952.85 88888.00 2012-05-22 21:59:53.125 143 12611.25 39.27 54952.88 88888.00 2012-05-22 21:59:53.250 143 12611.25 39.30 54952.88 88888.00 2012-05-22 21:59:53.375 143 12611.25 39.30 54952.88 88888.00 2012-05-22 21:59:53.500 143 12611.27 39.30 54952.88 88888.00 2012-05-22 21:59:53.625 143 12611.27 39.30 54952.90 88888.00 2012-05-22 21:59:53.750 143 12611.23 39.30 54952.90 88888.00 2012-05-22 21:59:53.875 143 12611.17 39.27 54952.90 88888.00 2012-05-22 21:59:54.000 143 12611.27 39.23 54952.85 88888.00 2012-05-22 21:59:54.125 143 12611.33 39.23 54952.85 88888.00 2012-05-22 21:59:54.250 143 12611.30 39.25 54952.88 88888.00 2012-05-22 21:59:54.375 143 12611.33 39.25 54952.85 88888.00 2012-05-22 21:59:54.500 143 12611.40 39.25 54952.85 88888.00 2012-05-22 21:59:54.625 143 12611.45 39.25 54952.85 88888.00 2012-05-22 21:59:54.750 143 12611.42 39.27 54952.85 88888.00 2012-05-22 21:59:54.875 143 12611.38 39.27 54952.85 88888.00 2012-05-22 21:59:55.000 143 12611.38 39.25 54952.85 88888.00 2012-05-22 21:59:55.125 143 12611.40 39.25 54952.88 88888.00 2012-05-22 21:59:55.250 143 12611.38 39.23 54952.90 88888.00 2012-05-22 21:59:55.375 143 12611.40 39.23 54952.88 88888.00 2012-05-22 21:59:55.500 143 12611.40 39.20 54952.85 88888.00 2012-05-22 21:59:55.625 143 12611.38 39.17 54952.90 88888.00 2012-05-22 21:59:55.750 143 12611.38 39.17 54952.93 88888.00 2012-05-22 21:59:55.875 143 12611.38 39.20 54952.88 88888.00 2012-05-22 21:59:56.000 143 12611.38 39.17 54952.88 88888.00 2012-05-22 21:59:56.125 143 12611.40 39.17 54952.85 88888.00 2012-05-22 21:59:56.250 143 12611.40 39.15 54952.88 88888.00 2012-05-22 21:59:56.375 143 12611.42 39.15 54952.85 88888.00 2012-05-22 21:59:56.500 143 12611.42 39.17 54952.85 88888.00 2012-05-22 21:59:56.625 143 12611.40 39.17 54952.88 88888.00 2012-05-22 21:59:56.750 143 12611.42 39.15 54952.88 88888.00 2012-05-22 21:59:56.875 143 12611.45 39.15 54952.88 88888.00 2012-05-22 21:59:57.000 143 12611.52 39.17 54952.88 88888.00 2012-05-22 21:59:57.125 143 12611.60 39.17 54952.88 88888.00 2012-05-22 21:59:57.250 143 12611.52 39.15 54952.90 88888.00 2012-05-22 21:59:57.375 143 12611.50 39.17 54952.88 88888.00 2012-05-22 21:59:57.500 143 12611.52 39.17 54952.88 88888.00 2012-05-22 21:59:57.625 143 12611.62 39.17 54952.88 88888.00 2012-05-22 21:59:57.750 143 12611.62 39.20 54952.90 88888.00 2012-05-22 21:59:57.875 143 12611.60 39.15 54952.90 88888.00 2012-05-22 21:59:58.000 143 12611.62 39.12 54952.88 88888.00 2012-05-22 21:59:58.125 143 12611.65 39.12 54952.88 88888.00 2012-05-22 21:59:58.250 143 12611.60 39.17 54952.88 88888.00 2012-05-22 21:59:58.375 143 12611.62 39.17 54952.90 88888.00 2012-05-22 21:59:58.500 143 12611.62 39.17 54952.90 88888.00 2012-05-22 21:59:58.625 143 12611.62 39.17 54952.88 88888.00 2012-05-22 21:59:58.750 143 12611.62 39.17 54952.88 88888.00 2012-05-22 21:59:58.875 143 12611.65 39.17 54952.85 88888.00 2012-05-22 21:59:59.000 143 12611.73 39.17 54952.85 88888.00 2012-05-22 21:59:59.125 143 12611.75 39.15 54952.85 88888.00 2012-05-22 21:59:59.250 143 12611.67 39.15 54952.85 88888.00 2012-05-22 21:59:59.375 143 12611.73 39.17 54952.85 88888.00 2012-05-22 21:59:59.500 143 12611.83 39.15 54952.88 88888.00 2012-05-22 21:59:59.625 143 12611.83 39.12 54952.85 88888.00 2012-05-22 21:59:59.750 143 12611.80 39.10 54952.85 88888.00 2012-05-22 21:59:59.875 143 12611.77 39.12 54952.85 88888.00 2012-05-22 22:00:01.000 143 12611.77 39.15 54952.80 88888.00 2012-05-22 22:00:01.125 143 12611.75 39.12 54952.80 88888.00 2012-05-22 22:00:01.250 143 12611.80 39.12 54952.82 88888.00 2012-05-22 22:00:01.375 143 12611.88 39.12 54952.82 88888.00 2012-05-22 22:00:01.500 143 12611.83 39.10 54952.85 88888.00 2012-05-22 22:00:01.625 143 12611.83 39.10 54952.82 88888.00 2012-05-22 22:00:01.750 143 12611.90 39.12 54952.80 88888.00 2012-05-22 22:00:01.875 143 12611.92 39.17 54952.82 88888.00 2012-05-22 22:00:01.000 143 12611.92 39.17 54952.85 88888.00 2012-05-22 22:00:01.125 143 12611.88 39.15 54952.82 88888.00 2012-05-22 22:00:01.250 143 12611.85 39.08 54952.82 88888.00 2012-05-22 22:00:01.375 143 12611.90 39.10 54952.82 88888.00 2012-05-22 22:00:01.500 143 12611.85 39.10 54952.85 88888.00 2012-05-22 22:00:01.625 143 12611.83 39.12 54952.82 88888.00 2012-05-22 22:00:01.750 143 12611.92 39.12 54952.85 88888.00 2012-05-22 22:00:01.875 143 12611.95 39.15 54952.88 88888.00 2012-05-22 22:00:02.000 143 12611.90 39.10 54952.85 88888.00 2012-05-22 22:00:02.125 143 12611.85 39.10 54952.88 88888.00 2012-05-22 22:00:02.250 143 12611.88 39.10 54952.88 88888.00 2012-05-22 22:00:02.375 143 12611.95 39.10 54952.88 88888.00 2012-05-22 22:00:02.500 143 12611.98 39.10 54952.85 88888.00 2012-05-22 22:00:02.625 143 12611.95 39.08 54952.85 88888.00 2012-05-22 22:00:02.750 143 12611.95 39.02 54952.88 88888.00 2012-05-22 22:00:02.875 143 12612.00 39.02 54952.88 88888.00 2012-05-22 22:00:03.000 143 12612.02 39.02 54952.88 88888.00 2012-05-22 22:00:03.125 143 12611.98 39.05 54952.90 88888.00 2012-05-22 22:00:03.250 143 12611.92 39.05 54952.88 88888.00 2012-05-22 22:00:03.375 143 12611.92 39.02 54952.88 88888.00 2012-05-22 22:00:03.500 143 12611.92 39.05 54952.90 88888.00 2012-05-22 22:00:03.625 143 12611.98 39.08 54952.90 88888.00 2012-05-22 22:00:03.750 143 12611.95 39.05 54952.88 88888.00 2012-05-22 22:00:03.875 143 12611.92 39.05 54952.88 88888.00 2012-05-22 22:00:04.000 143 12611.95 39.02 54952.82 88888.00 2012-05-22 22:00:04.125 143 12612.00 39.05 54952.82 88888.00 2012-05-22 22:00:04.250 143 12611.98 39.05 54952.85 88888.00 2012-05-22 22:00:04.375 143 12612.00 39.05 54952.85 88888.00 2012-05-22 22:00:04.500 143 12612.00 39.02 54952.85 88888.00 2012-05-22 22:00:04.625 143 12612.00 39.02 54952.85 88888.00 2012-05-22 22:00:04.750 143 12612.02 39.02 54952.80 88888.00 2012-05-22 22:00:04.875 143 12612.00 39.00 54952.82 88888.00 2012-05-22 22:00:05.000 143 12612.05 39.00 54952.85 88888.00 2012-05-22 22:00:05.125 143 12612.08 39.02 54952.85 88888.00 2012-05-22 22:00:05.250 143 12612.05 39.02 54952.85 88888.00 2012-05-22 22:00:05.375 143 12612.08 39.05 54952.82 88888.00 2012-05-22 22:00:05.500 143 12612.02 39.05 54952.85 88888.00 2012-05-22 22:00:05.625 143 12612.05 39.02 54952.88 88888.00 2012-05-22 22:00:05.750 143 12612.05 39.00 54952.85 88888.00 2012-05-22 22:00:05.875 143 12612.02 39.00 54952.88 88888.00 2012-05-22 22:00:06.000 143 12612.02 39.00 54952.85 88888.00 2012-05-22 22:00:06.125 143 12612.00 38.98 54952.85 88888.00 2012-05-22 22:00:06.250 143 12611.95 38.98 54952.82 88888.00 2012-05-22 22:00:06.375 143 12612.00 39.00 54952.82 88888.00 2012-05-22 22:00:06.500 143 12612.08 39.02 54952.80 88888.00 2012-05-22 22:00:06.625 143 12612.08 39.05 54952.82 88888.00 2012-05-22 22:00:06.750 143 12612.05 39.00 54952.85 88888.00 2012-05-22 22:00:06.875 143 12612.02 39.00 54952.82 88888.00 2012-05-22 22:00:07.000 143 12612.00 39.00 54952.85 88888.00 2012-05-22 22:00:07.125 143 12612.00 38.98 54952.88 88888.00 2012-05-22 22:00:07.250 143 12611.98 38.92 54952.85 88888.00 2012-05-22 22:00:07.375 143 12612.02 38.92 54952.82 88888.00 2012-05-22 22:00:07.500 143 12612.02 38.95 54952.85 88888.00 2012-05-22 22:00:07.625 143 12612.05 38.95 54952.85 88888.00 2012-05-22 22:00:07.750 143 12612.05 38.95 54952.88 88888.00 2012-05-22 22:00:07.875 143 12612.05 38.92 54952.85 88888.00 2012-05-22 22:00:08.000 143 12612.05 38.92 54952.85 88888.00 2012-05-22 22:00:08.125 143 12612.00 38.95 54952.88 88888.00 2012-05-22 22:00:08.250 143 12611.98 38.95 54952.88 88888.00 2012-05-22 22:00:08.375 143 12612.02 38.92 54952.88 88888.00 2012-05-22 22:00:08.500 143 12612.08 38.90 54952.88 88888.00 2012-05-22 22:00:08.625 143 12612.15 38.88 54952.85 88888.00 2012-05-22 22:00:08.750 143 12612.12 38.90 54952.82 88888.00 2012-05-22 22:00:08.875 143 12612.10 38.92 54952.85 88888.00 2012-05-22 22:00:09.000 143 12612.10 38.92 54952.85 88888.00 2012-05-22 22:00:09.125 143 12612.15 38.95 54952.88 88888.00 2012-05-22 22:00:09.250 143 12612.20 38.95 54952.90 88888.00 2012-05-22 22:00:09.375 143 12612.20 38.98 54952.90 88888.00 2012-05-22 22:00:09.500 143 12612.17 38.98 54952.90 88888.00 2012-05-22 22:00:09.625 143 12612.15 38.95 54952.90 88888.00 2012-05-22 22:00:09.750 143 12612.12 38.98 54952.88 88888.00 2012-05-22 22:00:09.875 143 12612.10 38.92 54952.90 88888.00 2012-05-22 22:00:12.000 143 12612.10 38.92 54952.85 88888.00 2012-05-22 22:00:12.125 143 12612.12 38.95 54952.88 88888.00 2012-05-22 22:00:12.250 143 12612.12 38.95 54952.88 88888.00 2012-05-22 22:00:12.375 143 12612.15 38.98 54952.90 88888.00 2012-05-22 22:00:12.500 143 12612.23 38.98 54952.85 88888.00 2012-05-22 22:00:12.625 143 12612.17 38.98 54952.88 88888.00 2012-05-22 22:00:12.750 143 12612.12 39.00 54952.85 88888.00 2012-05-22 22:00:12.875 143 12612.12 38.98 54952.82 88888.00 2012-05-22 22:00:12.000 143 12612.17 38.98 54952.82 88888.00 2012-05-22 22:00:12.125 143 12612.17 39.00 54952.85 88888.00 2012-05-22 22:00:12.250 143 12612.12 39.02 54952.85 88888.00 2012-05-22 22:00:12.375 143 12612.12 39.00 54952.88 88888.00 2012-05-22 22:00:12.500 143 12612.17 39.00 54952.88 88888.00 2012-05-22 22:00:12.625 143 12612.15 39.00 54952.85 88888.00 2012-05-22 22:00:12.750 143 12612.15 39.00 54952.85 88888.00 2012-05-22 22:00:12.875 143 12612.20 39.05 54952.85 88888.00 2012-05-22 22:00:12.000 143 12612.25 39.02 54952.85 88888.00 2012-05-22 22:00:12.125 143 12612.27 39.02 54952.90 88888.00 2012-05-22 22:00:12.250 143 12612.17 39.00 54952.90 88888.00 2012-05-22 22:00:12.375 143 12612.17 39.00 54952.93 88888.00 2012-05-22 22:00:12.500 143 12612.20 38.98 54952.93 88888.00 2012-05-22 22:00:12.625 143 12612.17 39.00 54952.90 88888.00 2012-05-22 22:00:12.750 143 12612.17 39.00 54952.90 88888.00 2012-05-22 22:00:12.875 143 12612.23 39.00 54952.88 88888.00 2012-05-22 22:00:13.000 143 12612.25 39.00 54952.88 88888.00 2012-05-22 22:00:13.125 143 12612.20 39.02 54952.90 88888.00 2012-05-22 22:00:13.250 143 12612.20 38.98 54952.95 88888.00 2012-05-22 22:00:13.375 143 12612.17 39.00 54952.93 88888.00 2012-05-22 22:00:13.500 143 12612.20 38.98 54952.90 88888.00 2012-05-22 22:00:13.625 143 12612.23 39.00 54952.93 88888.00 2012-05-22 22:00:13.750 143 12612.23 39.02 54952.95 88888.00 2012-05-22 22:00:13.875 143 12612.25 39.00 54952.93 88888.00 2012-05-22 22:00:14.000 143 12612.25 39.00 54952.90 88888.00 2012-05-22 22:00:14.125 143 12612.23 39.00 54952.90 88888.00 2012-05-22 22:00:14.250 143 12612.23 39.00 54952.90 88888.00 2012-05-22 22:00:14.375 143 12612.27 39.00 54952.90 88888.00 2012-05-22 22:00:14.500 143 12612.33 39.02 54952.90 88888.00 2012-05-22 22:00:14.625 143 12612.35 39.00 54952.90 88888.00 2012-05-22 22:00:14.750 143 12612.27 39.00 54952.90 88888.00 2012-05-22 22:00:14.875 143 12612.25 39.02 54952.93 88888.00 2012-05-22 22:00:15.000 143 12612.30 39.00 54952.90 88888.00 2012-05-22 22:00:15.125 143 12612.40 39.02 54952.93 88888.00 2012-05-22 22:00:15.250 143 12612.48 39.05 54952.93 88888.00 2012-05-22 22:00:15.375 143 12612.50 39.08 54952.93 88888.00 2012-05-22 22:00:15.500 143 12612.48 39.05 54952.88 88888.00 2012-05-22 22:00:15.625 143 12612.45 39.02 54952.88 88888.00 2012-05-22 22:00:15.750 143 12612.48 39.00 54952.88 88888.00 2012-05-22 22:00:15.875 143 12612.48 39.00 54952.88 88888.00 2012-05-22 22:00:16.000 143 12612.50 39.00 54952.85 88888.00 2012-05-22 22:00:16.125 143 12612.50 39.02 54952.88 88888.00 2012-05-22 22:00:16.250 143 12612.48 39.02 54952.88 88888.00 2012-05-22 22:00:16.375 143 12612.48 39.05 54952.88 88888.00 2012-05-22 22:00:16.500 143 12612.52 39.05 54952.88 88888.00 2012-05-22 22:00:16.625 143 12612.48 39.02 54952.90 88888.00 2012-05-22 22:00:16.750 143 12612.45 39.00 54952.90 88888.00 2012-05-22 22:00:16.875 143 12612.52 39.02 54952.88 88888.00 2012-05-22 22:00:17.000 143 12612.60 39.08 54952.93 88888.00 2012-05-22 22:00:17.125 143 12612.65 39.08 54952.93 88888.00 2012-05-22 22:00:17.250 143 12612.55 39.05 54952.93 88888.00 2012-05-22 22:00:17.375 143 12612.52 39.08 54952.95 88888.00 2012-05-22 22:00:17.500 143 12612.60 39.08 54952.93 88888.00 2012-05-22 22:00:17.625 143 12612.60 39.08 54952.93 88888.00 2012-05-22 22:00:17.750 143 12612.58 39.10 54952.90 88888.00 2012-05-22 22:00:17.875 143 12612.58 39.08 54952.90 88888.00 2012-05-22 22:00:18.000 143 12612.60 39.05 54952.90 88888.00 2012-05-22 22:00:18.125 143 12612.62 39.10 54952.93 88888.00 2012-05-22 22:00:18.250 143 12612.58 39.05 54952.93 88888.00 2012-05-22 22:00:18.375 143 12612.60 39.08 54952.95 88888.00 2012-05-22 22:00:18.500 143 12612.60 39.08 54952.95 88888.00 2012-05-22 22:00:18.625 143 12612.58 39.08 54952.90 88888.00 2012-05-22 22:00:18.750 143 12612.52 39.08 54952.93 88888.00 2012-05-22 22:00:18.875 143 12612.58 39.08 54952.95 88888.00 2012-05-22 22:00:19.000 143 12612.65 39.10 54952.95 88888.00 2012-05-22 22:00:19.125 143 12612.65 39.12 54952.93 88888.00 2012-05-22 22:00:19.250 143 12612.58 39.08 54952.95 88888.00 2012-05-22 22:00:19.375 143 12612.55 39.08 54952.97 88888.00 2012-05-22 22:00:19.500 143 12612.58 39.10 54953.00 88888.00 2012-05-22 22:00:19.625 143 12612.62 39.10 54952.95 88888.00 2012-05-22 22:00:19.750 143 12612.60 39.10 54952.95 88888.00 2012-05-22 22:00:19.875 143 12612.58 39.10 54952.97 88888.00 2012-05-22 22:00:20.000 143 12612.55 39.08 54952.97 88888.00 2012-05-22 22:00:20.125 143 12612.58 39.10 54953.00 88888.00 2012-05-22 22:00:20.250 143 12612.55 39.12 54952.97 88888.00 2012-05-22 22:00:20.375 143 12612.58 39.12 54952.97 88888.00 2012-05-22 22:00:20.500 143 12612.60 39.12 54952.97 88888.00 2012-05-22 22:00:20.625 143 12612.67 39.12 54952.97 88888.00 2012-05-22 22:00:20.750 143 12612.67 39.12 54953.00 88888.00 2012-05-22 22:00:20.875 143 12612.70 39.17 54953.03 88888.00 2012-05-22 22:00:21.000 143 12612.77 39.17 54953.00 88888.00 2012-05-22 22:00:21.125 143 12612.80 39.15 54953.00 88888.00 2012-05-22 22:00:21.250 143 12612.77 39.15 54953.00 88888.00 2012-05-22 22:00:21.375 143 12612.77 39.20 54953.00 88888.00 2012-05-22 22:00:21.500 143 12612.73 39.17 54952.97 88888.00 2012-05-22 22:00:21.625 143 12612.65 39.20 54952.95 88888.00 2012-05-22 22:00:21.750 143 12612.67 39.23 54952.97 88888.00 2012-05-22 22:00:21.875 143 12612.77 39.25 54953.00 88888.00 2012-05-22 22:00:22.000 143 12612.77 39.27 54952.97 88888.00 2012-05-22 22:00:22.125 143 12612.75 39.23 54952.95 88888.00 2012-05-22 22:00:22.250 143 12612.70 39.23 54952.97 88888.00 2012-05-22 22:00:22.375 143 12612.77 39.27 54952.97 88888.00 2012-05-22 22:00:22.500 143 12612.85 39.30 54952.95 88888.00 2012-05-22 22:00:22.625 143 12612.88 39.30 54952.95 88888.00 2012-05-22 22:00:22.750 143 12612.90 39.33 54952.95 88888.00 2012-05-22 22:00:22.875 143 12612.95 39.30 54952.95 88888.00 2012-05-22 22:00:23.000 143 12613.02 39.33 54952.95 88888.00 2012-05-22 22:00:23.125 143 12613.02 39.33 54952.97 88888.00 2012-05-22 22:00:23.250 143 12612.90 39.38 54952.95 88888.00 2012-05-22 22:00:23.375 143 12612.90 39.38 54952.95 88888.00 2012-05-22 22:00:23.500 143 12612.92 39.40 54952.97 88888.00 2012-05-22 22:00:23.625 143 12613.02 39.42 54953.00 88888.00 2012-05-22 22:00:23.750 143 12612.98 39.40 54952.97 88888.00 2012-05-22 22:00:23.875 143 12612.95 39.42 54952.97 88888.00 2012-05-22 22:00:24.000 143 12612.95 39.45 54952.95 88888.00 2012-05-22 22:00:24.125 143 12612.92 39.42 54952.95 88888.00 2012-05-22 22:00:24.250 143 12612.90 39.42 54952.95 88888.00 2012-05-22 22:00:24.375 143 12612.92 39.42 54952.93 88888.00 2012-05-22 22:00:24.500 143 12612.90 39.45 54952.95 88888.00 2012-05-22 22:00:24.625 143 12612.90 39.48 54952.95 88888.00 2012-05-22 22:00:24.750 143 12612.92 39.50 54952.95 88888.00 2012-05-22 22:00:24.875 143 12612.98 39.52 54952.97 88888.00 2012-05-22 22:00:25.000 143 12613.00 39.50 54952.97 88888.00 2012-05-22 22:00:25.125 143 12613.02 39.50 54953.00 88888.00 2012-05-22 22:00:25.250 143 12613.02 39.50 54953.00 88888.00 2012-05-22 22:00:25.375 143 12613.05 39.52 54952.97 88888.00 2012-05-22 22:00:25.500 143 12613.02 39.52 54952.97 88888.00 2012-05-22 22:00:25.625 143 12613.00 39.50 54952.97 88888.00 2012-05-22 22:00:25.750 143 12613.00 39.50 54952.97 88888.00 2012-05-22 22:00:25.875 143 12613.08 39.50 54952.95 88888.00 2012-05-22 22:00:26.000 143 12613.08 39.52 54952.95 88888.00 2012-05-22 22:00:26.125 143 12613.12 39.52 54952.95 88888.00 2012-05-22 22:00:26.250 143 12613.15 39.50 54952.95 88888.00 2012-05-22 22:00:26.375 143 12613.20 39.55 54952.97 88888.00 2012-05-22 22:00:26.500 143 12613.23 39.58 54952.97 88888.00 2012-05-22 22:00:26.625 143 12613.25 39.58 54953.00 88888.00 2012-05-22 22:00:26.750 143 12613.20 39.58 54953.00 88888.00 2012-05-22 22:00:26.875 143 12613.17 39.60 54953.00 88888.00 2012-05-22 22:00:27.000 143 12613.17 39.60 54953.00 88888.00 2012-05-22 22:00:27.125 143 12613.23 39.62 54952.95 88888.00 2012-05-22 22:00:27.250 143 12613.27 39.60 54952.95 88888.00 2012-05-22 22:00:27.375 143 12613.30 39.60 54952.93 88888.00 2012-05-22 22:00:27.500 143 12613.30 39.62 54952.95 88888.00 2012-05-22 22:00:27.625 143 12613.30 39.67 54952.95 88888.00 2012-05-22 22:00:27.750 143 12613.30 39.67 54952.97 88888.00 2012-05-22 22:00:27.875 143 12613.27 39.65 54952.95 88888.00 2012-05-22 22:00:28.000 143 12613.33 39.65 54952.95 88888.00 2012-05-22 22:00:28.125 143 12613.27 39.67 54952.93 88888.00 2012-05-22 22:00:28.250 143 12613.30 39.65 54952.95 88888.00 2012-05-22 22:00:28.375 143 12613.33 39.65 54952.95 88888.00 2012-05-22 22:00:28.500 143 12613.27 39.65 54952.95 88888.00 2012-05-22 22:00:28.625 143 12613.23 39.67 54952.93 88888.00 2012-05-22 22:00:28.750 143 12613.27 39.70 54952.95 88888.00 2012-05-22 22:00:28.875 143 12613.38 39.67 54952.95 88888.00 2012-05-22 22:00:29.000 143 12613.33 39.65 54952.93 88888.00 2012-05-22 22:00:29.125 143 12613.30 39.65 54952.95 88888.00 2012-05-22 22:00:29.250 143 12613.25 39.67 54952.95 88888.00 2012-05-22 22:00:29.375 143 12613.30 39.67 54952.95 88888.00 2012-05-22 22:00:29.500 143 12613.27 39.70 54952.95 88888.00 2012-05-22 22:00:29.625 143 12613.27 39.70 54952.95 88888.00 2012-05-22 22:00:29.750 143 12613.30 39.73 54952.95 88888.00 2012-05-22 22:00:29.875 143 12613.35 39.70 54952.97 88888.00 2012-05-22 22:00:30.000 143 12613.40 39.67 54952.93 88888.00 2012-05-22 22:00:30.125 143 12613.42 39.70 54952.93 88888.00 2012-05-22 22:00:30.250 143 12613.38 39.70 54952.95 88888.00 2012-05-22 22:00:30.375 143 12613.40 39.70 54952.97 88888.00 2012-05-22 22:00:30.500 143 12613.38 39.65 54952.97 88888.00 2012-05-22 22:00:30.625 143 12613.40 39.65 54953.00 88888.00 2012-05-22 22:00:30.750 143 12613.38 39.67 54952.97 88888.00 2012-05-22 22:00:30.875 143 12613.30 39.65 54952.95 88888.00 2012-05-22 22:00:31.000 143 12613.30 39.65 54952.93 88888.00 2012-05-22 22:00:31.125 143 12613.35 39.67 54952.95 88888.00 2012-05-22 22:00:31.250 143 12613.35 39.67 54953.00 88888.00 2012-05-22 22:00:31.375 143 12613.40 39.70 54952.97 88888.00 2012-05-22 22:00:31.500 143 12613.38 39.65 54953.00 88888.00 2012-05-22 22:00:31.625 143 12613.40 39.62 54952.95 88888.00 2012-05-22 22:00:31.750 143 12613.45 39.62 54952.90 88888.00 2012-05-22 22:00:31.875 143 12613.48 39.65 54952.93 88888.00 2012-05-22 22:00:32.000 143 12613.45 39.60 54952.97 88888.00 2012-05-22 22:00:32.125 143 12613.48 39.60 54952.97 88888.00 2012-05-22 22:00:32.250 143 12613.55 39.62 54953.00 88888.00 2012-05-22 22:00:32.375 143 12613.58 39.60 54953.00 88888.00 2012-05-22 22:00:32.500 143 12613.55 39.62 54953.03 88888.00 2012-05-22 22:00:32.625 143 12613.50 39.62 54953.00 88888.00 2012-05-22 22:00:32.750 143 12613.55 39.65 54953.03 88888.00 2012-05-22 22:00:32.875 143 12613.52 39.65 54953.03 88888.00 2012-05-22 22:00:33.000 143 12613.52 39.62 54953.03 88888.00 2012-05-22 22:00:33.125 143 12613.50 39.65 54953.00 88888.00 2012-05-22 22:00:33.250 143 12613.50 39.62 54952.95 88888.00 2012-05-22 22:00:33.375 143 12613.52 39.62 54952.97 88888.00 2012-05-22 22:00:33.500 143 12613.50 39.62 54953.00 88888.00 2012-05-22 22:00:33.625 143 12613.48 39.62 54953.05 88888.00 2012-05-22 22:00:33.750 143 12613.50 39.62 54953.05 88888.00 2012-05-22 22:00:33.875 143 12613.58 39.62 54953.00 88888.00 2012-05-22 22:00:34.000 143 12613.62 39.65 54953.00 88888.00 2012-05-22 22:00:34.125 143 12613.62 39.65 54953.00 88888.00 2012-05-22 22:00:34.250 143 12613.55 39.67 54953.03 88888.00 2012-05-22 22:00:34.375 143 12613.60 39.65 54953.03 88888.00 2012-05-22 22:00:34.500 143 12613.65 39.67 54953.03 88888.00 2012-05-22 22:00:34.625 143 12613.67 39.67 54953.00 88888.00 2012-05-22 22:00:34.750 143 12613.65 39.65 54952.97 88888.00 2012-05-22 22:00:34.875 143 12613.65 39.65 54952.95 88888.00 2012-05-22 22:00:35.000 143 12613.62 39.65 54952.95 88888.00 2012-05-22 22:00:35.125 143 12613.60 39.65 54953.00 88888.00 2012-05-22 22:00:35.250 143 12613.60 39.65 54953.03 88888.00 2012-05-22 22:00:35.375 143 12613.65 39.65 54953.00 88888.00 2012-05-22 22:00:35.500 143 12613.62 39.65 54953.00 88888.00 2012-05-22 22:00:35.625 143 12613.58 39.62 54953.00 88888.00 2012-05-22 22:00:35.750 143 12613.58 39.62 54953.00 88888.00 2012-05-22 22:00:35.875 143 12613.58 39.60 54953.00 88888.00 2012-05-22 22:00:36.000 143 12613.58 39.60 54952.97 88888.00 2012-05-22 22:00:36.125 143 12613.60 39.60 54952.97 88888.00 2012-05-22 22:00:36.250 143 12613.58 39.55 54952.95 88888.00 2012-05-22 22:00:36.375 143 12613.50 39.60 54952.97 88888.00 2012-05-22 22:00:36.500 143 12613.50 39.65 54953.03 88888.00 2012-05-22 22:00:36.625 143 12613.58 39.62 54953.05 88888.00 2012-05-22 22:00:36.750 143 12613.58 39.60 54953.03 88888.00 2012-05-22 22:00:36.875 143 12613.58 39.60 54952.97 88888.00 2012-05-22 22:00:37.000 143 12613.60 39.60 54952.97 88888.00 2012-05-22 22:00:37.125 143 12613.62 39.62 54953.00 88888.00 2012-05-22 22:00:37.250 143 12613.55 39.58 54953.03 88888.00 2012-05-22 22:00:37.375 143 12613.58 39.60 54953.03 88888.00 2012-05-22 22:00:37.500 143 12613.60 39.60 54953.03 88888.00 2012-05-22 22:00:37.625 143 12613.65 39.62 54953.05 88888.00 2012-05-22 22:00:37.750 143 12613.67 39.58 54953.05 88888.00 2012-05-22 22:00:37.875 143 12613.67 39.62 54953.05 88888.00 2012-05-22 22:00:38.000 143 12613.70 39.65 54953.03 88888.00 2012-05-22 22:00:38.125 143 12613.70 39.65 54953.03 88888.00 2012-05-22 22:00:38.250 143 12613.70 39.65 54953.03 88888.00 2012-05-22 22:00:38.375 143 12613.65 39.67 54953.00 88888.00 2012-05-22 22:00:38.500 143 12613.62 39.67 54953.03 88888.00 2012-05-22 22:00:38.625 143 12613.65 39.65 54953.00 88888.00 2012-05-22 22:00:38.750 143 12613.73 39.60 54953.03 88888.00 2012-05-22 22:00:38.875 143 12613.73 39.62 54953.03 88888.00 2012-05-22 22:00:39.000 143 12613.77 39.62 54953.00 88888.00 2012-05-22 22:00:39.125 143 12613.75 39.62 54953.03 88888.00 2012-05-22 22:00:39.250 143 12613.77 39.65 54953.07 88888.00 2012-05-22 22:00:39.375 143 12613.80 39.65 54953.07 88888.00 2012-05-22 22:00:39.500 143 12613.80 39.67 54953.03 88888.00 2012-05-22 22:00:39.625 143 12613.75 39.65 54953.07 88888.00 2012-05-22 22:00:39.750 143 12613.73 39.65 54953.03 88888.00 2012-05-22 22:00:39.875 143 12613.73 39.67 54953.03 88888.00 2012-05-22 22:00:40.000 143 12613.67 39.67 54952.97 88888.00 2012-05-22 22:00:40.125 143 12613.70 39.70 54953.00 88888.00 2012-05-22 22:00:40.250 143 12613.73 39.70 54953.00 88888.00 2012-05-22 22:00:40.375 143 12613.77 39.73 54953.03 88888.00 2012-05-22 22:00:40.500 143 12613.83 39.70 54953.00 88888.00 2012-05-22 22:00:40.625 143 12613.83 39.73 54952.97 88888.00 2012-05-22 22:00:40.750 143 12613.80 39.70 54953.00 88888.00 2012-05-22 22:00:40.875 143 12613.77 39.70 54953.03 88888.00 2012-05-22 22:00:41.000 143 12613.80 39.67 54953.03 88888.00 2012-05-22 22:00:41.125 143 12613.88 39.70 54953.03 88888.00 2012-05-22 22:00:41.250 143 12613.88 39.73 54953.03 88888.00 2012-05-22 22:00:41.375 143 12613.90 39.73 54952.97 88888.00 2012-05-22 22:00:41.500 143 12613.83 39.73 54953.00 88888.00 2012-05-22 22:00:41.625 143 12613.80 39.75 54953.00 88888.00 2012-05-22 22:00:41.750 143 12613.83 39.73 54952.95 88888.00 2012-05-22 22:00:41.875 143 12613.90 39.73 54953.00 88888.00 2012-05-22 22:00:42.000 143 12613.92 39.73 54953.00 88888.00 2012-05-22 22:00:42.125 143 12613.98 39.75 54953.00 88888.00 2012-05-22 22:00:42.250 143 12613.98 39.70 54953.00 88888.00 2012-05-22 22:00:42.375 143 12614.08 39.67 54952.95 88888.00 2012-05-22 22:00:42.500 143 12614.05 39.70 54952.97 88888.00 2012-05-22 22:00:42.625 143 12614.02 39.67 54953.03 88888.00 2012-05-22 22:00:42.750 143 12614.08 39.70 54953.03 88888.00 2012-05-22 22:00:42.875 143 12614.12 39.73 54953.00 88888.00 2012-05-22 22:00:43.000 143 12614.12 39.67 54953.00 88888.00 2012-05-22 22:00:43.125 143 12614.15 39.70 54953.03 88888.00 2012-05-22 22:00:43.250 143 12614.12 39.67 54953.00 88888.00 2012-05-22 22:00:43.375 143 12614.12 39.67 54953.03 88888.00 2012-05-22 22:00:43.500 143 12614.12 39.67 54953.05 88888.00 2012-05-22 22:00:43.625 143 12614.15 39.67 54953.03 88888.00 2012-05-22 22:00:43.750 143 12614.17 39.65 54953.05 88888.00 2012-05-22 22:00:43.875 143 12614.12 39.65 54953.00 88888.00 2012-05-22 22:00:44.000 143 12614.17 39.62 54953.03 88888.00 2012-05-22 22:00:44.125 143 12614.25 39.65 54953.05 88888.00 2012-05-22 22:00:44.250 143 12614.27 39.62 54953.05 88888.00 2012-05-22 22:00:44.375 143 12614.25 39.60 54953.03 88888.00 2012-05-22 22:00:44.500 143 12614.23 39.60 54952.97 88888.00 2012-05-22 22:00:44.625 143 12614.25 39.58 54952.97 88888.00 2012-05-22 22:00:44.750 143 12614.25 39.60 54953.00 88888.00 2012-05-22 22:00:44.875 143 12614.20 39.62 54953.03 88888.00 2012-05-22 22:00:45.000 143 12614.25 39.60 54953.00 88888.00 2012-05-22 22:00:45.125 143 12614.27 39.58 54953.03 88888.00 2012-05-22 22:00:45.250 143 12614.25 39.52 54953.03 88888.00 2012-05-22 22:00:45.375 143 12614.33 39.58 54953.00 88888.00 2012-05-22 22:00:45.500 143 12614.33 39.60 54953.03 88888.00 2012-05-22 22:00:45.625 143 12614.35 39.55 54953.00 88888.00 2012-05-22 22:00:45.750 143 12614.38 39.55 54952.97 88888.00 2012-05-22 22:00:45.875 143 12614.40 39.52 54953.00 88888.00 2012-05-22 22:00:46.000 143 12614.42 39.50 54952.97 88888.00 2012-05-22 22:00:46.125 143 12614.42 39.50 54952.97 88888.00 2012-05-22 22:00:46.250 143 12614.48 39.52 54952.95 88888.00 2012-05-22 22:00:46.375 143 12614.48 39.50 54952.97 88888.00 2012-05-22 22:00:46.500 143 12614.52 39.55 54952.97 88888.00 2012-05-22 22:00:46.625 143 12614.60 39.50 54952.97 88888.00 2012-05-22 22:00:46.750 143 12614.58 39.45 54952.95 88888.00 2012-05-22 22:00:46.875 143 12614.55 39.45 54952.97 88888.00 2012-05-22 22:00:47.000 143 12614.60 39.42 54952.97 88888.00 2012-05-22 22:00:47.125 143 12614.62 39.42 54952.97 88888.00 2012-05-22 22:00:47.250 143 12614.60 39.42 54953.00 88888.00 2012-05-22 22:00:47.375 143 12614.58 39.40 54953.03 88888.00 2012-05-22 22:00:47.500 143 12614.58 39.42 54953.07 88888.00 2012-05-22 22:00:47.625 143 12614.60 39.42 54953.07 88888.00 2012-05-22 22:00:47.750 143 12614.60 39.40 54953.03 88888.00 2012-05-22 22:00:47.875 143 12614.67 39.42 54953.00 88888.00 2012-05-22 22:00:48.000 143 12614.67 39.42 54953.00 88888.00 2012-05-22 22:00:48.125 143 12614.67 39.35 54953.03 88888.00 2012-05-22 22:00:48.250 143 12614.73 39.35 54953.03 88888.00 2012-05-22 22:00:48.375 143 12614.80 39.38 54953.00 88888.00 2012-05-22 22:00:48.500 143 12614.83 39.33 54953.00 88888.00 2012-05-22 22:00:48.625 143 12614.77 39.35 54952.97 88888.00 2012-05-22 22:00:48.750 143 12614.80 39.35 54953.00 88888.00 2012-05-22 22:00:48.875 143 12614.77 39.33 54952.97 88888.00 2012-05-22 22:00:49.000 143 12614.75 39.30 54952.97 88888.00 2012-05-22 22:00:49.125 143 12614.73 39.33 54953.00 88888.00 2012-05-22 22:00:49.250 143 12614.73 39.30 54953.00 88888.00 2012-05-22 22:00:49.375 143 12614.80 39.30 54953.03 88888.00 2012-05-22 22:00:49.500 143 12614.85 39.27 54953.03 88888.00 2012-05-22 22:00:49.625 143 12614.90 39.27 54953.03 88888.00 2012-05-22 22:00:49.750 143 12614.92 39.27 54953.00 88888.00 2012-05-22 22:00:49.875 143 12614.95 39.25 54952.95 88888.00 2012-05-22 22:00:50.000 143 12614.95 39.25 54952.95 88888.00 2012-05-22 22:00:50.125 143 12615.02 39.25 54952.97 88888.00 2012-05-22 22:00:50.250 143 12615.00 39.27 54953.03 88888.00 2012-05-22 22:00:50.375 143 12615.00 39.25 54953.05 88888.00 2012-05-22 22:00:50.500 143 12615.02 39.27 54953.00 88888.00 2012-05-22 22:00:50.625 143 12614.98 39.25 54953.03 88888.00 2012-05-22 22:00:50.750 143 12614.98 39.23 54953.03 88888.00 2012-05-22 22:00:50.875 143 12614.98 39.20 54953.03 88888.00 2012-05-22 22:00:51.000 143 12615.05 39.25 54953.03 88888.00 2012-05-22 22:00:51.125 143 12615.08 39.23 54953.05 88888.00 2012-05-22 22:00:51.250 143 12615.12 39.23 54953.05 88888.00 2012-05-22 22:00:51.375 143 12615.15 39.25 54953.05 88888.00 2012-05-22 22:00:51.500 143 12615.12 39.25 54953.00 88888.00 2012-05-22 22:00:51.625 143 12615.10 39.20 54953.00 88888.00 2012-05-22 22:00:51.750 143 12615.12 39.17 54953.00 88888.00 2012-05-22 22:00:51.875 143 12615.20 39.23 54953.00 88888.00 2012-05-22 22:00:52.000 143 12615.20 39.23 54953.03 88888.00 2012-05-22 22:00:52.125 143 12615.20 39.23 54953.00 88888.00 2012-05-22 22:00:52.250 143 12615.23 39.20 54952.95 88888.00 2012-05-22 22:00:52.375 143 12615.27 39.17 54952.90 88888.00 2012-05-22 22:00:52.500 143 12615.25 39.17 54952.90 88888.00 2012-05-22 22:00:52.625 143 12615.27 39.17 54952.97 88888.00 2012-05-22 22:00:52.750 143 12615.30 39.20 54953.00 88888.00 2012-05-22 22:00:52.875 143 12615.35 39.17 54952.97 88888.00 2012-05-22 22:00:53.000 143 12615.40 39.15 54953.00 88888.00 2012-05-22 22:00:53.125 143 12615.35 39.17 54953.03 88888.00 2012-05-22 22:00:53.250 143 12615.35 39.20 54953.05 88888.00 2012-05-22 22:00:53.375 143 12615.35 39.20 54953.00 88888.00 2012-05-22 22:00:53.500 143 12615.38 39.17 54953.03 88888.00 2012-05-22 22:00:53.625 143 12615.45 39.15 54953.00 88888.00 2012-05-22 22:00:53.750 143 12615.48 39.17 54953.00 88888.00 2012-05-22 22:00:53.875 143 12615.48 39.15 54953.00 88888.00 2012-05-22 22:00:54.000 143 12615.52 39.15 54953.00 88888.00 2012-05-22 22:00:54.125 143 12615.58 39.17 54953.03 88888.00 2012-05-22 22:00:54.250 143 12615.52 39.17 54953.03 88888.00 2012-05-22 22:00:54.375 143 12615.45 39.15 54953.03 88888.00 2012-05-22 22:00:54.500 143 12615.52 39.20 54953.03 88888.00 2012-05-22 22:00:54.625 143 12615.50 39.23 54953.03 88888.00 2012-05-22 22:00:54.750 143 12615.50 39.23 54952.97 88888.00 2012-05-22 22:00:54.875 143 12615.48 39.20 54952.97 88888.00 2012-05-22 22:00:55.000 143 12615.48 39.20 54953.00 88888.00 2012-05-22 22:00:55.125 143 12615.50 39.20 54953.03 88888.00 2012-05-22 22:00:55.250 143 12615.50 39.17 54953.03 88888.00 2012-05-22 22:00:55.375 143 12615.58 39.20 54953.07 88888.00 2012-05-22 22:00:55.500 143 12615.58 39.20 54953.05 88888.00 2012-05-22 22:00:55.625 143 12615.58 39.17 54953.03 88888.00 2012-05-22 22:00:55.750 143 12615.58 39.20 54953.03 88888.00 2012-05-22 22:00:55.875 143 12615.55 39.20 54953.07 88888.00 2012-05-22 22:00:56.000 143 12615.62 39.20 54953.05 88888.00 2012-05-22 22:00:56.125 143 12615.65 39.20 54953.05 88888.00 2012-05-22 22:00:56.250 143 12615.60 39.17 54953.03 88888.00 2012-05-22 22:00:56.375 143 12615.67 39.20 54953.05 88888.00 2012-05-22 22:00:56.500 143 12615.75 39.23 54953.05 88888.00 2012-05-22 22:00:56.625 143 12615.73 39.23 54953.05 88888.00 2012-05-22 22:00:56.750 143 12615.70 39.17 54953.05 88888.00 2012-05-22 22:00:56.875 143 12615.73 39.17 54953.05 88888.00 2012-05-22 22:00:57.000 143 12615.77 39.17 54953.07 88888.00 2012-05-22 22:00:57.125 143 12615.83 39.23 54953.10 88888.00 2012-05-22 22:00:57.250 143 12615.85 39.20 54953.05 88888.00 2012-05-22 22:00:57.375 143 12615.88 39.17 54953.05 88888.00 2012-05-22 22:00:57.500 143 12615.88 39.20 54953.05 88888.00 2012-05-22 22:00:57.625 143 12615.92 39.23 54953.05 88888.00 2012-05-22 22:00:57.750 143 12615.88 39.20 54953.03 88888.00 2012-05-22 22:00:57.875 143 12615.88 39.20 54953.00 88888.00 2012-05-22 22:00:58.000 143 12615.90 39.23 54953.05 88888.00 2012-05-22 22:00:58.125 143 12615.88 39.25 54953.05 88888.00 2012-05-22 22:00:58.250 143 12615.90 39.23 54953.05 88888.00 2012-05-22 22:00:58.375 143 12615.98 39.20 54953.00 88888.00 2012-05-22 22:00:58.500 143 12615.95 39.20 54953.00 88888.00 2012-05-22 22:00:58.625 143 12615.92 39.23 54953.05 88888.00 2012-05-22 22:00:58.750 143 12615.92 39.23 54953.05 88888.00 2012-05-22 22:00:58.875 143 12615.98 39.20 54953.07 88888.00 2012-05-22 22:00:59.000 143 12616.00 39.23 54953.07 88888.00 2012-05-22 22:00:59.125 143 12615.98 39.23 54953.05 88888.00 2012-05-22 22:00:59.250 143 12615.98 39.23 54953.05 88888.00 2012-05-22 22:00:59.375 143 12615.98 39.25 54953.07 88888.00 2012-05-22 22:00:59.500 143 12616.00 39.25 54953.10 88888.00 2012-05-22 22:00:59.625 143 12616.05 39.23 54953.10 88888.00 2012-05-22 22:00:59.750 143 12616.08 39.25 54953.07 88888.00 2012-05-22 22:00:59.875 143 12616.02 39.23 54953.12 88888.00 2012-05-22 22:01:00.000 143 12616.02 39.25 54953.10 88888.00 2012-05-22 22:01:00.125 143 12616.12 39.23 54953.12 88888.00 2012-05-22 22:01:00.250 143 12616.15 39.20 54953.12 88888.00 2012-05-22 22:01:00.375 143 12616.17 39.20 54953.07 88888.00 2012-05-22 22:01:00.500 143 12616.15 39.20 54953.07 88888.00 2012-05-22 22:01:00.625 143 12616.17 39.25 54953.07 88888.00 2012-05-22 22:01:00.750 143 12616.23 39.25 54953.05 88888.00 2012-05-22 22:01:00.875 143 12616.20 39.20 54953.03 88888.00 2012-05-22 22:01:01.000 143 12616.33 39.23 54953.03 88888.00 2012-05-22 22:01:01.125 143 12616.33 39.23 54953.00 88888.00 2012-05-22 22:01:01.250 143 12616.30 39.20 54953.03 88888.00 2012-05-22 22:01:01.375 143 12616.33 39.23 54953.07 88888.00 2012-05-22 22:01:01.500 143 12616.30 39.25 54953.07 88888.00 2012-05-22 22:01:01.625 143 12616.30 39.23 54953.12 88888.00 2012-05-22 22:01:01.750 143 12616.38 39.25 54953.07 88888.00 2012-05-22 22:01:01.875 143 12616.35 39.23 54953.05 88888.00 2012-05-22 22:01:02.000 143 12616.33 39.25 54953.05 88888.00 2012-05-22 22:01:02.125 143 12616.38 39.25 54953.10 88888.00 2012-05-22 22:01:02.250 143 12616.38 39.23 54953.10 88888.00 2012-05-22 22:01:02.375 143 12616.38 39.23 54953.10 88888.00 2012-05-22 22:01:02.500 143 12616.40 39.25 54953.12 88888.00 2012-05-22 22:01:02.625 143 12616.45 39.25 54953.10 88888.00 2012-05-22 22:01:02.750 143 12616.50 39.23 54953.10 88888.00 2012-05-22 22:01:02.875 143 12616.48 39.23 54953.10 88888.00 2012-05-22 22:01:03.000 143 12616.45 39.27 54953.15 88888.00 2012-05-22 22:01:03.125 143 12616.38 39.25 54953.15 88888.00 2012-05-22 22:01:03.250 143 12616.35 39.27 54953.15 88888.00 2012-05-22 22:01:03.375 143 12616.40 39.30 54953.12 88888.00 2012-05-22 22:01:03.500 143 12616.48 39.30 54953.12 88888.00 2012-05-22 22:01:03.625 143 12616.50 39.30 54953.10 88888.00 2012-05-22 22:01:03.750 143 12616.48 39.30 54953.12 88888.00 2012-05-22 22:01:03.875 143 12616.48 39.30 54953.12 88888.00 2012-05-22 22:01:04.000 143 12616.50 39.30 54953.10 88888.00 2012-05-22 22:01:04.125 143 12616.48 39.27 54953.10 88888.00 2012-05-22 22:01:04.250 143 12616.48 39.27 54953.12 88888.00 2012-05-22 22:01:04.375 143 12616.50 39.27 54953.15 88888.00 2012-05-22 22:01:04.500 143 12616.50 39.27 54953.15 88888.00 2012-05-22 22:01:04.625 143 12616.48 39.27 54953.18 88888.00 2012-05-22 22:01:04.750 143 12616.50 39.30 54953.18 88888.00 2012-05-22 22:01:04.875 143 12616.48 39.30 54953.18 88888.00 2012-05-22 22:01:05.000 143 12616.42 39.27 54953.18 88888.00 2012-05-22 22:01:05.125 143 12616.42 39.27 54953.15 88888.00 2012-05-22 22:01:05.250 143 12616.48 39.25 54953.15 88888.00 2012-05-22 22:01:05.375 143 12616.55 39.27 54953.15 88888.00 2012-05-22 22:01:05.500 143 12616.55 39.25 54953.20 88888.00 2012-05-22 22:01:05.625 143 12616.52 39.25 54953.15 88888.00 2012-05-22 22:01:05.750 143 12616.50 39.25 54953.18 88888.00 2012-05-22 22:01:05.875 143 12616.52 39.27 54953.15 88888.00 2012-05-22 22:01:06.000 143 12616.60 39.27 54953.12 88888.00 2012-05-22 22:01:06.125 143 12616.55 39.27 54953.12 88888.00 2012-05-22 22:01:06.250 143 12616.52 39.25 54953.15 88888.00 2012-05-22 22:01:06.375 143 12616.58 39.25 54953.20 88888.00 2012-05-22 22:01:06.500 143 12616.60 39.25 54953.18 88888.00 2012-05-22 22:01:06.625 143 12616.58 39.27 54953.22 88888.00 2012-05-22 22:01:06.750 143 12616.55 39.30 54953.22 88888.00 2012-05-22 22:01:06.875 143 12616.55 39.27 54953.20 88888.00 2012-05-22 22:01:07.000 143 12616.62 39.27 54953.18 88888.00 2012-05-22 22:01:07.125 143 12616.62 39.27 54953.20 88888.00 2012-05-22 22:01:07.250 143 12616.65 39.25 54953.20 88888.00 2012-05-22 22:01:07.375 143 12616.70 39.27 54953.18 88888.00 2012-05-22 22:01:07.500 143 12616.73 39.23 54953.20 88888.00 2012-05-22 22:01:07.625 143 12616.73 39.27 54953.20 88888.00 2012-05-22 22:01:07.750 143 12616.73 39.30 54953.22 88888.00 2012-05-22 22:01:07.875 143 12616.70 39.27 54953.25 88888.00 2012-05-22 22:01:08.000 143 12616.73 39.25 54953.22 88888.00 2012-05-22 22:01:08.125 143 12616.73 39.25 54953.22 88888.00 2012-05-22 22:01:08.250 143 12616.75 39.23 54953.25 88888.00 2012-05-22 22:01:08.375 143 12616.77 39.23 54953.25 88888.00 2012-05-22 22:01:08.500 143 12616.70 39.25 54953.25 88888.00 2012-05-22 22:01:08.625 143 12616.65 39.25 54953.25 88888.00 2012-05-22 22:01:08.750 143 12616.67 39.23 54953.28 88888.00 2012-05-22 22:01:08.875 143 12616.73 39.20 54953.28 88888.00 2012-05-22 22:01:09.000 143 12616.73 39.15 54953.25 88888.00 2012-05-22 22:01:09.125 143 12616.73 39.15 54953.25 88888.00 2012-05-22 22:01:09.250 143 12616.73 39.20 54953.28 88888.00 2012-05-22 22:01:09.375 143 12616.77 39.23 54953.30 88888.00 2012-05-22 22:01:09.500 143 12616.77 39.23 54953.25 88888.00 2012-05-22 22:01:09.625 143 12616.75 39.20 54953.22 88888.00 2012-05-22 22:01:09.750 143 12616.75 39.20 54953.20 88888.00 2012-05-22 22:01:09.875 143 12616.75 39.20 54953.20 88888.00 2012-05-22 22:01:10.000 143 12616.75 39.20 54953.28 88888.00 2012-05-22 22:01:10.125 143 12616.80 39.17 54953.22 88888.00 2012-05-22 22:01:10.250 143 12616.83 39.20 54953.28 88888.00 2012-05-22 22:01:10.375 143 12616.83 39.20 54953.28 88888.00 2012-05-22 22:01:10.500 143 12616.77 39.20 54953.28 88888.00 2012-05-22 22:01:10.625 143 12616.77 39.17 54953.22 88888.00 2012-05-22 22:01:10.750 143 12616.80 39.15 54953.18 88888.00 2012-05-22 22:01:10.875 143 12616.83 39.15 54953.10 88888.00 2012-05-22 22:01:11.000 143 12616.83 39.17 54953.18 88888.00 2012-05-22 22:01:11.125 143 12616.80 39.17 54953.25 88888.00 2012-05-22 22:01:11.250 143 12616.73 39.10 54953.25 88888.00 2012-05-22 22:01:11.375 143 12616.77 39.12 54953.25 88888.00 2012-05-22 22:01:11.500 143 12616.83 39.12 54953.25 88888.00 2012-05-22 22:01:11.625 143 12616.83 39.15 54953.25 88888.00 2012-05-22 22:01:11.750 143 12616.77 39.12 54953.22 88888.00 2012-05-22 22:01:11.875 143 12616.77 39.08 54953.22 88888.00 2012-05-22 22:01:12.000 143 12616.80 39.10 54953.25 88888.00 2012-05-22 22:01:12.125 143 12616.88 39.10 54953.28 88888.00 2012-05-22 22:01:12.250 143 12616.83 39.08 54953.28 88888.00 2012-05-22 22:01:12.375 143 12616.77 39.10 54953.30 88888.00 2012-05-22 22:01:12.500 143 12616.75 39.08 54953.32 88888.00 2012-05-22 22:01:12.625 143 12616.77 39.05 54953.32 88888.00 2012-05-22 22:01:12.750 143 12616.85 39.05 54953.30 88888.00 2012-05-22 22:01:12.875 143 12616.88 39.08 54953.30 88888.00 2012-05-22 22:01:13.000 143 12616.88 39.10 54953.30 88888.00 2012-05-22 22:01:13.125 143 12616.83 39.08 54953.35 88888.00 2012-05-22 22:01:13.250 143 12616.83 39.02 54953.35 88888.00 2012-05-22 22:01:13.375 143 12616.85 39.05 54953.32 88888.00 2012-05-22 22:01:13.500 143 12616.83 39.00 54953.32 88888.00 2012-05-22 22:01:13.625 143 12616.88 39.02 54953.35 88888.00 2012-05-22 22:01:13.750 143 12616.83 39.00 54953.35 88888.00 2012-05-22 22:01:13.875 143 12616.83 39.00 54953.38 88888.00 2012-05-22 22:01:14.000 143 12616.85 39.00 54953.35 88888.00 2012-05-22 22:01:14.125 143 12616.83 39.02 54953.35 88888.00 2012-05-22 22:01:14.250 143 12616.80 39.00 54953.30 88888.00 2012-05-22 22:01:14.375 143 12616.80 39.00 54953.30 88888.00 2012-05-22 22:01:14.500 143 12616.80 39.02 54953.38 88888.00 2012-05-22 22:01:14.625 143 12616.85 38.98 54953.38 88888.00 2012-05-22 22:01:14.750 143 12616.83 38.98 54953.38 88888.00 2012-05-22 22:01:14.875 143 12616.83 38.95 54953.40 88888.00 2012-05-22 22:01:15.000 143 12616.83 38.95 54953.40 88888.00 2012-05-22 22:01:15.125 143 12616.88 38.98 54953.38 88888.00 2012-05-22 22:01:15.250 143 12616.88 38.95 54953.40 88888.00 2012-05-22 22:01:15.375 143 12616.85 38.98 54953.35 88888.00 2012-05-22 22:01:15.500 143 12616.83 38.95 54953.40 88888.00 2012-05-22 22:01:15.625 143 12616.80 38.95 54953.38 88888.00 2012-05-22 22:01:15.750 143 12616.83 38.90 54953.35 88888.00 2012-05-22 22:01:15.875 143 12616.75 38.88 54953.32 88888.00 2012-05-22 22:01:16.000 143 12616.75 38.88 54953.32 88888.00 2012-05-22 22:01:16.125 143 12616.75 38.90 54953.35 88888.00 2012-05-22 22:01:16.250 143 12616.80 38.90 54953.40 88888.00 2012-05-22 22:01:16.375 143 12616.80 38.90 54953.35 88888.00 2012-05-22 22:01:16.500 143 12616.77 38.88 54953.45 88888.00 2012-05-22 22:01:16.625 143 12616.80 38.88 54953.43 88888.00 2012-05-22 22:01:16.750 143 12616.80 38.88 54953.43 88888.00 2012-05-22 22:01:16.875 143 12616.77 38.90 54953.43 88888.00 2012-05-22 22:01:17.000 143 12616.80 38.88 54953.43 88888.00 2012-05-22 22:01:17.125 143 12616.83 38.88 54953.43 88888.00 2012-05-22 22:01:17.250 143 12616.75 38.85 54953.38 88888.00 2012-05-22 22:01:17.375 143 12616.80 38.85 54953.43 88888.00 2012-05-22 22:01:17.500 143 12616.80 38.85 54953.43 88888.00 2012-05-22 22:01:17.625 143 12616.80 38.83 54953.40 88888.00 2012-05-22 22:01:17.750 143 12616.73 38.80 54953.40 88888.00 2012-05-22 22:01:17.875 143 12616.67 38.77 54953.43 88888.00 2012-05-22 22:01:18.000 143 12616.73 38.80 54953.40 88888.00 2012-05-22 22:01:18.125 143 12616.75 38.83 54953.40 88888.00 2012-05-22 22:01:18.250 143 12616.80 38.85 54953.47 88888.00 2012-05-22 22:01:18.375 143 12616.80 38.85 54953.50 88888.00 2012-05-22 22:01:18.500 143 12616.75 38.83 54953.47 88888.00 2012-05-22 22:01:18.625 143 12616.73 38.83 54953.43 88888.00 2012-05-22 22:01:18.750 143 12616.70 38.83 54953.45 88888.00 2012-05-22 22:01:18.875 143 12616.70 38.88 54953.47 88888.00 2012-05-22 22:01:19.000 143 12616.70 38.90 54953.50 88888.00 2012-05-22 22:01:19.125 143 12616.67 38.90 54953.50 88888.00 2012-05-22 22:01:19.250 143 12616.67 38.83 54953.50 88888.00 2012-05-22 22:01:19.375 143 12616.67 38.80 54953.45 88888.00 2012-05-22 22:01:19.500 143 12616.65 38.85 54953.47 88888.00 2012-05-22 22:01:19.625 143 12616.70 38.85 54953.53 88888.00 2012-05-22 22:01:19.750 143 12616.70 38.85 54953.53 88888.00 2012-05-22 22:01:19.875 143 12616.67 38.83 54953.55 88888.00 2012-05-22 22:01:20.000 143 12616.65 38.80 54953.50 88888.00 2012-05-22 22:01:20.125 143 12616.67 38.80 54953.47 88888.00 2012-05-22 22:01:20.250 143 12616.62 38.83 54953.53 88888.00 2012-05-22 22:01:20.375 143 12616.65 38.83 54953.55 88888.00 2012-05-22 22:01:20.500 143 12616.67 38.83 54953.53 88888.00 2012-05-22 22:01:20.625 143 12616.70 38.85 54953.53 88888.00 2012-05-22 22:01:20.750 143 12616.73 38.85 54953.55 88888.00 2012-05-22 22:01:20.875 143 12616.73 38.80 54953.53 88888.00 2012-05-22 22:01:21.000 143 12616.73 38.77 54953.50 88888.00 2012-05-22 22:01:21.125 143 12616.73 38.83 54953.50 88888.00 2012-05-22 22:01:21.250 143 12616.75 38.85 54953.50 88888.00 2012-05-22 22:01:21.375 143 12616.77 38.83 54953.47 88888.00 2012-05-22 22:01:21.500 143 12616.80 38.83 54953.50 88888.00 2012-05-22 22:01:21.625 143 12616.80 38.85 54953.53 88888.00 2012-05-22 22:01:21.750 143 12616.75 38.88 54953.50 88888.00 2012-05-22 22:01:21.875 143 12616.73 38.85 54953.55 88888.00 2012-05-22 22:01:22.000 143 12616.65 38.85 54953.55 88888.00 2012-05-22 22:01:22.125 143 12616.65 38.88 54953.55 88888.00 2012-05-22 22:01:22.250 143 12616.67 38.88 54953.57 88888.00 2012-05-22 22:01:22.375 143 12616.73 38.85 54953.53 88888.00 2012-05-22 22:01:22.500 143 12616.73 38.88 54953.53 88888.00 2012-05-22 22:01:22.625 143 12616.67 38.88 54953.55 88888.00 2012-05-22 22:01:22.750 143 12616.60 38.85 54953.55 88888.00 2012-05-22 22:01:22.875 143 12616.65 38.88 54953.55 88888.00 2012-05-22 22:01:23.000 143 12616.67 38.88 54953.57 88888.00 2012-05-22 22:01:23.125 143 12616.67 38.90 54953.57 88888.00 2012-05-22 22:01:23.250 143 12616.70 38.90 54953.55 88888.00 2012-05-22 22:01:23.375 143 12616.75 38.90 54953.55 88888.00 2012-05-22 22:01:23.500 143 12616.73 38.92 54953.55 88888.00 2012-05-22 22:01:23.625 143 12616.65 38.90 54953.57 88888.00 2012-05-22 22:01:23.750 143 12616.55 38.88 54953.57 88888.00 2012-05-22 22:01:23.875 143 12616.55 38.88 54953.57 88888.00 2012-05-22 22:01:24.000 143 12616.62 38.90 54953.60 88888.00 2012-05-22 22:01:24.125 143 12616.65 38.92 54953.57 88888.00 2012-05-22 22:01:24.250 143 12616.62 38.90 54953.60 88888.00 2012-05-22 22:01:24.375 143 12616.62 38.88 54953.57 88888.00 2012-05-22 22:01:24.500 143 12616.62 38.90 54953.60 88888.00 2012-05-22 22:01:24.625 143 12616.62 38.95 54953.65 88888.00 2012-05-22 22:01:24.750 143 12616.65 38.98 54953.65 88888.00 2012-05-22 22:01:24.875 143 12616.67 38.95 54953.65 88888.00 2012-05-22 22:01:25.000 143 12616.65 38.95 54953.62 88888.00 2012-05-22 22:01:25.125 143 12616.62 38.98 54953.62 88888.00 2012-05-22 22:01:25.250 143 12616.58 38.92 54953.65 88888.00 2012-05-22 22:01:25.375 143 12616.60 38.95 54953.65 88888.00 2012-05-22 22:01:25.500 143 12616.65 38.92 54953.65 88888.00 2012-05-22 22:01:25.625 143 12616.65 38.90 54953.62 88888.00 2012-05-22 22:01:25.750 143 12616.62 38.88 54953.62 88888.00 2012-05-22 22:01:25.875 143 12616.62 38.92 54953.62 88888.00 2012-05-22 22:01:26.000 143 12616.60 38.92 54953.62 88888.00 2012-05-22 22:01:26.125 143 12616.62 38.92 54953.65 88888.00 2012-05-22 22:01:26.250 143 12616.65 38.92 54953.68 88888.00 2012-05-22 22:01:26.375 143 12616.65 38.90 54953.65 88888.00 2012-05-22 22:01:26.500 143 12616.62 38.92 54953.65 88888.00 2012-05-22 22:01:26.625 143 12616.58 38.95 54953.68 88888.00 2012-05-22 22:01:26.750 143 12616.58 38.92 54953.65 88888.00 2012-05-22 22:01:26.875 143 12616.52 38.95 54953.65 88888.00 2012-05-22 22:01:27.000 143 12616.52 38.95 54953.68 88888.00 2012-05-22 22:01:27.125 143 12616.55 38.95 54953.65 88888.00 2012-05-22 22:01:27.250 143 12616.55 38.95 54953.68 88888.00 2012-05-22 22:01:27.375 143 12616.58 38.98 54953.70 88888.00 2012-05-22 22:01:27.500 143 12616.58 38.98 54953.70 88888.00 2012-05-22 22:01:27.625 143 12616.58 38.98 54953.72 88888.00 2012-05-22 22:01:27.750 143 12616.62 38.98 54953.75 88888.00 2012-05-22 22:01:27.875 143 12616.55 38.98 54953.72 88888.00 2012-05-22 22:01:28.000 143 12616.45 38.95 54953.70 88888.00 2012-05-22 22:01:28.125 143 12616.42 38.90 54953.72 88888.00 2012-05-22 22:01:28.250 143 12616.48 38.90 54953.72 88888.00 2012-05-22 22:01:28.375 143 12616.50 38.95 54953.70 88888.00 2012-05-22 22:01:28.500 143 12616.52 38.95 54953.72 88888.00 2012-05-22 22:01:28.625 143 12616.48 38.95 54953.72 88888.00 2012-05-22 22:01:28.750 143 12616.45 38.92 54953.75 88888.00 2012-05-22 22:01:28.875 143 12616.45 38.90 54953.75 88888.00 2012-05-22 22:01:29.000 143 12616.45 38.88 54953.72 88888.00 2012-05-22 22:01:29.125 143 12616.48 38.88 54953.72 88888.00 2012-05-22 22:01:29.250 143 12616.45 38.85 54953.78 88888.00 2012-05-22 22:01:29.375 143 12616.40 38.85 54953.80 88888.00 2012-05-22 22:01:29.500 143 12616.45 38.85 54953.78 88888.00 2012-05-22 22:01:29.625 143 12616.48 38.85 54953.75 88888.00 2012-05-22 22:01:29.750 143 12616.48 38.85 54953.72 88888.00 2012-05-22 22:01:29.875 143 12616.45 38.80 54953.78 88888.00 2012-05-22 22:01:30.000 143 12616.45 38.80 54953.80 88888.00 2012-05-22 22:01:30.125 143 12616.45 38.80 54953.82 88888.00 2012-05-22 22:01:30.250 143 12616.45 38.80 54953.80 88888.00 2012-05-22 22:01:30.375 143 12616.48 38.75 54953.80 88888.00 2012-05-22 22:01:30.500 143 12616.40 38.75 54953.80 88888.00 2012-05-22 22:01:30.625 143 12616.38 38.75 54953.82 88888.00 2012-05-22 22:01:30.750 143 12616.40 38.70 54953.80 88888.00 2012-05-22 22:01:30.875 143 12616.45 38.65 54953.80 88888.00 2012-05-22 22:01:31.000 143 12616.42 38.65 54953.78 88888.00 2012-05-22 22:01:31.125 143 12616.40 38.70 54953.80 88888.00 2012-05-22 22:01:31.250 143 12616.33 38.67 54953.82 88888.00 2012-05-22 22:01:31.375 143 12616.33 38.65 54953.80 88888.00 2012-05-22 22:01:31.500 143 12616.38 38.62 54953.82 88888.00 2012-05-22 22:01:31.625 143 12616.38 38.65 54953.88 88888.00 2012-05-22 22:01:31.750 143 12616.40 38.62 54953.85 88888.00 2012-05-22 22:01:31.875 143 12616.38 38.60 54953.85 88888.00 2012-05-22 22:01:32.000 143 12616.33 38.58 54953.85 88888.00 2012-05-22 22:01:32.125 143 12616.35 38.60 54953.85 88888.00 2012-05-22 22:01:32.250 143 12616.30 38.58 54953.85 88888.00 2012-05-22 22:01:32.375 143 12616.30 38.60 54953.85 88888.00 2012-05-22 22:01:32.500 143 12616.33 38.62 54953.88 88888.00 2012-05-22 22:01:32.625 143 12616.30 38.60 54953.88 88888.00 2012-05-22 22:01:32.750 143 12616.33 38.58 54953.88 88888.00 2012-05-22 22:01:32.875 143 12616.35 38.58 54953.82 88888.00 2012-05-22 22:01:33.000 143 12616.33 38.58 54953.82 88888.00 2012-05-22 22:01:33.125 143 12616.30 38.55 54953.88 88888.00 2012-05-22 22:01:33.250 143 12616.20 38.52 54953.88 88888.00 2012-05-22 22:01:33.375 143 12616.17 38.55 54953.88 88888.00 2012-05-22 22:01:33.500 143 12616.17 38.55 54953.90 88888.00 2012-05-22 22:01:33.625 143 12616.23 38.55 54953.85 88888.00 2012-05-22 22:01:33.750 143 12616.27 38.58 54953.90 88888.00 2012-05-22 22:01:33.875 143 12616.25 38.58 54953.90 88888.00 2012-05-22 22:01:34.000 143 12616.23 38.55 54953.88 88888.00 2012-05-22 22:01:34.125 143 12616.25 38.58 54953.88 88888.00 2012-05-22 22:01:34.250 143 12616.25 38.58 54953.90 88888.00 2012-05-22 22:01:34.375 143 12616.23 38.52 54953.88 88888.00 2012-05-22 22:01:34.500 143 12616.20 38.52 54953.88 88888.00 2012-05-22 22:01:34.625 143 12616.12 38.58 54953.88 88888.00 2012-05-22 22:01:34.750 143 12616.08 38.58 54953.90 88888.00 2012-05-22 22:01:34.875 143 12616.15 38.58 54953.93 88888.00 2012-05-22 22:01:35.000 143 12616.25 38.55 54953.88 88888.00 2012-05-22 22:01:35.125 143 12616.23 38.52 54953.88 88888.00 2012-05-22 22:01:35.250 143 12616.20 38.52 54953.90 88888.00 2012-05-22 22:01:35.375 143 12616.17 38.55 54953.90 88888.00 2012-05-22 22:01:35.500 143 12616.17 38.52 54953.90 88888.00 2012-05-22 22:01:35.625 143 12616.23 38.50 54953.93 88888.00 2012-05-22 22:01:35.750 143 12616.25 38.55 54953.93 88888.00 2012-05-22 22:01:35.875 143 12616.27 38.52 54953.95 88888.00 2012-05-22 22:01:36.000 143 12616.25 38.52 54953.90 88888.00 2012-05-22 22:01:36.125 143 12616.15 38.52 54953.95 88888.00 2012-05-22 22:01:36.250 143 12616.10 38.52 54953.95 88888.00 2012-05-22 22:01:36.375 143 12616.15 38.52 54953.95 88888.00 2012-05-22 22:01:36.500 143 12616.15 38.55 54953.95 88888.00 2012-05-22 22:01:36.625 143 12616.15 38.55 54953.95 88888.00 2012-05-22 22:01:36.750 143 12616.17 38.58 54953.95 88888.00 2012-05-22 22:01:36.875 143 12616.10 38.58 54953.97 88888.00 2012-05-22 22:01:37.000 143 12616.02 38.60 54953.95 88888.00 2012-05-22 22:01:37.125 143 12616.02 38.58 54953.97 88888.00 2012-05-22 22:01:37.250 143 12616.05 38.52 54953.95 88888.00 2012-05-22 22:01:37.375 143 12616.02 38.55 54953.95 88888.00 2012-05-22 22:01:37.500 143 12616.05 38.60 54953.97 88888.00 2012-05-22 22:01:37.625 143 12616.05 38.60 54954.03 88888.00 2012-05-22 22:01:37.750 143 12616.05 38.60 54954.00 88888.00 2012-05-22 22:01:37.875 143 12616.05 38.62 54954.00 88888.00 2012-05-22 22:01:38.000 143 12616.02 38.62 54953.97 88888.00 2012-05-22 22:01:38.125 143 12616.05 38.62 54953.97 88888.00 2012-05-22 22:01:38.250 143 12616.05 38.62 54954.00 88888.00 2012-05-22 22:01:38.375 143 12616.08 38.60 54954.00 88888.00 2012-05-22 22:01:38.500 143 12616.02 38.60 54954.03 88888.00 2012-05-22 22:01:38.625 143 12616.02 38.60 54954.05 88888.00 2012-05-22 22:01:38.750 143 12616.00 38.60 54954.05 88888.00 2012-05-22 22:01:38.875 143 12616.00 38.62 54954.03 88888.00 2012-05-22 22:01:39.000 143 12615.98 38.60 54954.03 88888.00 2012-05-22 22:01:39.125 143 12615.90 38.62 54954.05 88888.00 2012-05-22 22:01:39.250 143 12615.90 38.60 54954.05 88888.00 2012-05-22 22:01:39.375 143 12615.98 38.65 54954.07 88888.00 2012-05-22 22:01:39.500 143 12616.02 38.65 54954.05 88888.00 2012-05-22 22:01:39.625 143 12615.95 38.70 54954.03 88888.00 2012-05-22 22:01:39.750 143 12615.95 38.70 54954.05 88888.00 2012-05-22 22:01:39.875 143 12615.98 38.67 54954.07 88888.00 2012-05-22 22:01:40.000 143 12616.00 38.70 54954.05 88888.00 2012-05-22 22:01:40.125 143 12615.95 38.70 54954.05 88888.00 2012-05-22 22:01:40.250 143 12615.88 38.70 54954.03 88888.00 2012-05-22 22:01:40.375 143 12615.85 38.70 54954.00 88888.00 2012-05-22 22:01:40.500 143 12615.90 38.75 54954.00 88888.00 2012-05-22 22:01:40.625 143 12615.92 38.75 54954.03 88888.00 2012-05-22 22:01:40.750 143 12615.90 38.77 54954.03 88888.00 2012-05-22 22:01:40.875 143 12615.88 38.80 54954.03 88888.00 2012-05-22 22:01:41.000 143 12615.83 38.85 54953.97 88888.00 2012-05-22 22:01:41.125 143 12615.75 38.85 54954.03 88888.00 2012-05-22 22:01:41.250 143 12615.77 38.88 54954.03 88888.00 2012-05-22 22:01:41.375 143 12615.77 38.90 54954.03 88888.00 2012-05-22 22:01:41.500 143 12615.77 38.90 54954.05 88888.00 2012-05-22 22:01:41.625 143 12615.77 38.90 54954.03 88888.00 2012-05-22 22:01:41.750 143 12615.77 38.95 54954.03 88888.00 2012-05-22 22:01:41.875 143 12615.70 38.98 54954.03 88888.00 2012-05-22 22:01:42.000 143 12615.75 38.98 54954.00 88888.00 2012-05-22 22:01:42.125 143 12615.77 38.98 54954.05 88888.00 2012-05-22 22:01:42.250 143 12615.77 38.95 54954.07 88888.00 2012-05-22 22:01:42.375 143 12615.77 38.98 54954.05 88888.00 2012-05-22 22:01:42.500 143 12615.77 39.00 54954.07 88888.00 2012-05-22 22:01:42.625 143 12615.80 39.00 54954.07 88888.00 2012-05-22 22:01:42.750 143 12615.77 39.02 54954.05 88888.00 2012-05-22 22:01:42.875 143 12615.70 39.02 54954.03 88888.00 2012-05-22 22:01:43.000 143 12615.73 39.02 54954.03 88888.00 2012-05-22 22:01:43.125 143 12615.75 39.05 54954.05 88888.00 2012-05-22 22:01:43.250 143 12615.80 39.05 54954.07 88888.00 2012-05-22 22:01:43.375 143 12615.77 39.05 54954.10 88888.00 2012-05-22 22:01:43.500 143 12615.73 39.05 54954.07 88888.00 2012-05-22 22:01:43.625 143 12615.73 39.08 54954.10 88888.00 2012-05-22 22:01:43.750 143 12615.73 39.10 54954.12 88888.00 2012-05-22 22:01:43.875 143 12615.77 39.10 54954.12 88888.00 2012-05-22 22:01:44.000 143 12615.77 39.05 54954.10 88888.00 2012-05-22 22:01:44.125 143 12615.73 39.08 54954.10 88888.00 2012-05-22 22:01:44.250 143 12615.73 39.08 54954.10 88888.00 2012-05-22 22:01:44.375 143 12615.77 39.10 54954.12 88888.00 2012-05-22 22:01:44.500 143 12615.75 39.10 54954.12 88888.00 2012-05-22 22:01:44.625 143 12615.73 39.10 54954.10 88888.00 2012-05-22 22:01:44.750 143 12615.70 39.12 54954.07 88888.00 2012-05-22 22:01:44.875 143 12615.70 39.15 54954.10 88888.00 2012-05-22 22:01:45.000 143 12615.73 39.15 54954.07 88888.00 2012-05-22 22:01:45.125 143 12615.75 39.15 54954.05 88888.00 2012-05-22 22:01:45.250 143 12615.75 39.12 54954.07 88888.00 2012-05-22 22:01:45.375 143 12615.80 39.17 54954.05 88888.00 2012-05-22 22:01:45.500 143 12615.80 39.17 54954.03 88888.00 2012-05-22 22:01:45.625 143 12615.77 39.17 54954.03 88888.00 2012-05-22 22:01:45.750 143 12615.73 39.20 54954.03 88888.00 2012-05-22 22:01:45.875 143 12615.70 39.20 54954.00 88888.00 2012-05-22 22:01:46.000 143 12615.70 39.20 54954.00 88888.00 2012-05-22 22:01:46.125 143 12615.70 39.23 54954.03 88888.00 2012-05-22 22:01:46.250 143 12615.67 39.23 54954.03 88888.00 2012-05-22 22:01:46.375 143 12615.70 39.23 54954.00 88888.00 2012-05-22 22:01:46.500 143 12615.70 39.23 54953.97 88888.00 2012-05-22 22:01:46.625 143 12615.70 39.25 54954.05 88888.00 2012-05-22 22:01:46.750 143 12615.73 39.25 54954.12 88888.00 2012-05-22 22:01:46.875 143 12615.77 39.27 54954.12 88888.00 2012-05-22 22:01:47.000 143 12615.73 39.27 54954.10 88888.00 2012-05-22 22:01:47.125 143 12615.75 39.27 54954.10 88888.00 2012-05-22 22:01:47.250 143 12615.75 39.30 54954.07 88888.00 2012-05-22 22:01:47.375 143 12615.75 39.27 54954.07 88888.00 2012-05-22 22:01:47.500 143 12615.73 39.27 54954.10 88888.00 2012-05-22 22:01:47.625 143 12615.75 39.27 54954.12 88888.00 2012-05-22 22:01:47.750 143 12615.80 39.30 54954.10 88888.00 2012-05-22 22:01:47.875 143 12615.75 39.33 54954.07 88888.00 2012-05-22 22:01:48.000 143 12615.75 39.30 54954.07 88888.00 2012-05-22 22:01:48.125 143 12615.80 39.33 54954.07 88888.00 2012-05-22 22:01:48.250 143 12615.73 39.30 54954.10 88888.00 2012-05-22 22:01:48.375 143 12615.70 39.30 54954.07 88888.00 2012-05-22 22:01:48.500 143 12615.80 39.30 54954.07 88888.00 2012-05-22 22:01:48.625 143 12615.77 39.30 54954.07 88888.00 2012-05-22 22:01:48.750 143 12615.73 39.33 54954.07 88888.00 2012-05-22 22:01:48.875 143 12615.75 39.33 54954.10 88888.00 2012-05-22 22:01:49.000 143 12615.73 39.33 54954.07 88888.00 2012-05-22 22:01:49.125 143 12615.70 39.33 54954.10 88888.00 2012-05-22 22:01:49.250 143 12615.70 39.27 54954.12 88888.00 2012-05-22 22:01:49.375 143 12615.73 39.27 54954.12 88888.00 2012-05-22 22:01:49.500 143 12615.73 39.27 54954.12 88888.00 2012-05-22 22:01:49.625 143 12615.67 39.30 54954.15 88888.00 2012-05-22 22:01:49.750 143 12615.65 39.30 54954.15 88888.00 2012-05-22 22:01:49.875 143 12615.65 39.27 54954.12 88888.00 2012-05-22 22:01:50.000 143 12615.70 39.27 54954.10 88888.00 2012-05-22 22:01:50.125 143 12615.73 39.30 54954.15 88888.00 2012-05-22 22:01:50.250 143 12615.67 39.27 54954.15 88888.00 2012-05-22 22:01:50.375 143 12615.65 39.33 54954.12 88888.00 2012-05-22 22:01:50.500 143 12615.60 39.33 54954.12 88888.00 2012-05-22 22:01:50.625 143 12615.62 39.33 54954.15 88888.00 2012-05-22 22:01:50.750 143 12615.65 39.30 54954.15 88888.00 2012-05-22 22:01:50.875 143 12615.65 39.30 54954.15 88888.00 2012-05-22 22:01:51.000 143 12615.65 39.30 54954.15 88888.00 2012-05-22 22:01:51.125 143 12615.62 39.33 54954.10 88888.00 2012-05-22 22:01:51.250 143 12615.62 39.33 54954.12 88888.00 2012-05-22 22:01:51.375 143 12615.65 39.33 54954.07 88888.00 2012-05-22 22:01:51.500 143 12615.65 39.35 54954.05 88888.00 2012-05-22 22:01:51.625 143 12615.65 39.35 54954.07 88888.00 2012-05-22 22:01:51.750 143 12615.67 39.35 54954.07 88888.00 2012-05-22 22:01:51.875 143 12615.65 39.33 54954.05 88888.00 2012-05-22 22:01:52.000 143 12615.62 39.30 54954.05 88888.00 2012-05-22 22:01:52.125 143 12615.70 39.33 54954.07 88888.00 2012-05-22 22:01:52.250 143 12615.73 39.33 54954.12 88888.00 2012-05-22 22:01:52.375 143 12615.75 39.35 54954.15 88888.00 2012-05-22 22:01:52.500 143 12615.73 39.35 54954.12 88888.00 2012-05-22 22:01:52.625 143 12615.70 39.33 54954.12 88888.00 2012-05-22 22:01:52.750 143 12615.65 39.33 54954.15 88888.00 2012-05-22 22:01:52.875 143 12615.65 39.33 54954.15 88888.00 2012-05-22 22:01:53.000 143 12615.70 39.30 54954.12 88888.00 2012-05-22 22:01:53.125 143 12615.67 39.27 54954.12 88888.00 2012-05-22 22:01:53.250 143 12615.62 39.30 54954.12 88888.00 2012-05-22 22:01:53.375 143 12615.60 39.33 54954.12 88888.00 2012-05-22 22:01:53.500 143 12615.52 39.27 54954.12 88888.00 2012-05-22 22:01:53.625 143 12615.52 39.27 54954.15 88888.00 2012-05-22 22:01:53.750 143 12615.50 39.25 54954.15 88888.00 2012-05-22 22:01:53.875 143 12615.50 39.27 54954.12 88888.00 2012-05-22 22:01:54.000 143 12615.52 39.27 54954.12 88888.00 2012-05-22 22:01:54.125 143 12615.45 39.30 54954.15 88888.00 2012-05-22 22:01:54.250 143 12615.40 39.27 54954.15 88888.00 2012-05-22 22:01:54.375 143 12615.40 39.27 54954.12 88888.00 2012-05-22 22:01:54.500 143 12615.40 39.27 54954.12 88888.00 2012-05-22 22:01:54.625 143 12615.40 39.27 54954.18 88888.00 2012-05-22 22:01:54.750 143 12615.42 39.27 54954.18 88888.00 2012-05-22 22:01:54.875 143 12615.48 39.25 54954.20 88888.00 2012-05-22 22:01:55.000 143 12615.50 39.25 54954.20 88888.00 2012-05-22 22:01:55.125 143 12615.45 39.25 54954.20 88888.00 2012-05-22 22:01:55.250 143 12615.38 39.20 54954.20 88888.00 2012-05-22 22:01:55.375 143 12615.45 39.20 54954.20 88888.00 2012-05-22 22:01:55.500 143 12615.48 39.17 54954.18 88888.00 2012-05-22 22:01:55.625 143 12615.55 39.20 54954.20 88888.00 2012-05-22 22:01:55.750 143 12615.52 39.17 54954.22 88888.00 2012-05-22 22:01:55.875 143 12615.48 39.12 54954.22 88888.00 2012-05-22 22:01:56.000 143 12615.42 39.12 54954.20 88888.00 2012-05-22 22:01:56.125 143 12615.50 39.15 54954.18 88888.00 2012-05-22 22:01:56.250 143 12615.48 39.12 54954.20 88888.00 2012-05-22 22:01:56.375 143 12615.48 39.12 54954.20 88888.00 2012-05-22 22:01:56.500 143 12615.48 39.12 54954.20 88888.00 2012-05-22 22:01:56.625 143 12615.48 39.12 54954.20 88888.00 2012-05-22 22:01:56.750 143 12615.48 39.10 54954.20 88888.00 2012-05-22 22:01:56.875 143 12615.45 39.10 54954.18 88888.00 2012-05-22 22:01:57.000 143 12615.40 39.10 54954.18 88888.00 2012-05-22 22:01:57.125 143 12615.40 39.05 54954.18 88888.00 2012-05-22 22:01:57.250 143 12615.45 39.08 54954.20 88888.00 2012-05-22 22:01:57.375 143 12615.48 39.08 54954.18 88888.00 2012-05-22 22:01:57.500 143 12615.42 39.05 54954.20 88888.00 2012-05-22 22:01:57.625 143 12615.48 39.02 54954.20 88888.00 2012-05-22 22:01:57.750 143 12615.50 39.05 54954.22 88888.00 2012-05-22 22:01:57.875 143 12615.50 39.08 54954.22 88888.00 2012-05-22 22:01:58.000 143 12615.48 39.05 54954.20 88888.00 2012-05-22 22:01:58.125 143 12615.45 39.05 54954.22 88888.00 2012-05-22 22:01:58.250 143 12615.50 39.08 54954.20 88888.00 2012-05-22 22:01:58.375 143 12615.50 39.05 54954.22 88888.00 2012-05-22 22:01:58.500 143 12615.45 39.08 54954.20 88888.00 2012-05-22 22:01:58.625 143 12615.45 39.02 54954.20 88888.00 2012-05-22 22:01:58.750 143 12615.45 39.02 54954.20 88888.00 2012-05-22 22:01:58.875 143 12615.42 39.02 54954.22 88888.00 2012-05-22 22:01:59.000 143 12615.42 39.05 54954.22 88888.00 2012-05-22 22:01:59.125 143 12615.45 39.02 54954.25 88888.00 2012-05-22 22:01:59.250 143 12615.45 39.02 54954.28 88888.00 2012-05-22 22:01:59.375 143 12615.45 39.02 54954.22 88888.00 2012-05-22 22:01:59.500 143 12615.40 39.05 54954.25 88888.00 2012-05-22 22:01:59.625 143 12615.40 39.02 54954.22 88888.00 2012-05-22 22:01:59.750 143 12615.38 38.98 54954.22 88888.00 2012-05-22 22:01:59.875 143 12615.38 38.95 54954.25 88888.00 2012-05-22 22:02:00.000 143 12615.38 38.98 54954.28 88888.00 2012-05-22 22:02:00.125 143 12615.42 39.00 54954.28 88888.00 2012-05-22 22:02:00.250 143 12615.42 38.98 54954.25 88888.00 2012-05-22 22:02:00.375 143 12615.38 38.95 54954.25 88888.00 2012-05-22 22:02:00.500 143 12615.42 38.92 54954.28 88888.00 2012-05-22 22:02:00.625 143 12615.40 38.90 54954.28 88888.00 2012-05-22 22:02:00.750 143 12615.35 38.90 54954.28 88888.00 2012-05-22 22:02:00.875 143 12615.35 38.92 54954.28 88888.00 2012-05-22 22:02:01.000 143 12615.33 38.92 54954.25 88888.00 2012-05-22 22:02:01.125 143 12615.38 38.92 54954.28 88888.00 2012-05-22 22:02:01.250 143 12615.42 38.92 54954.30 88888.00 2012-05-22 22:02:01.375 143 12615.48 38.95 54954.30 88888.00 2012-05-22 22:02:01.500 143 12615.50 38.92 54954.30 88888.00 2012-05-22 22:02:01.625 143 12615.40 38.95 54954.30 88888.00 2012-05-22 22:02:01.750 143 12615.38 38.95 54954.30 88888.00 2012-05-22 22:02:01.875 143 12615.40 38.92 54954.30 88888.00 2012-05-22 22:02:02.000 143 12615.42 38.90 54954.30 88888.00 2012-05-22 22:02:02.125 143 12615.40 38.92 54954.30 88888.00 2012-05-22 22:02:02.250 143 12615.33 38.88 54954.30 88888.00 2012-05-22 22:02:02.375 143 12615.38 38.88 54954.32 88888.00 2012-05-22 22:02:02.500 143 12615.38 38.90 54954.30 88888.00 2012-05-22 22:02:02.625 143 12615.33 38.88 54954.30 88888.00 2012-05-22 22:02:02.750 143 12615.33 38.90 54954.30 88888.00 2012-05-22 22:02:02.875 143 12615.35 38.88 54954.30 88888.00 2012-05-22 22:02:03.000 143 12615.33 38.88 54954.30 88888.00 2012-05-22 22:02:03.125 143 12615.30 38.92 54954.32 88888.00 2012-05-22 22:02:03.250 143 12615.30 38.95 54954.32 88888.00 2012-05-22 22:02:03.375 143 12615.35 38.95 54954.30 88888.00 2012-05-22 22:02:03.500 143 12615.33 38.95 54954.32 88888.00 2012-05-22 22:02:03.625 143 12615.27 38.95 54954.30 88888.00 2012-05-22 22:02:03.750 143 12615.27 38.95 54954.30 88888.00 2012-05-22 22:02:03.875 143 12615.30 38.95 54954.28 88888.00 2012-05-22 22:02:04.000 143 12615.27 38.92 54954.25 88888.00 2012-05-22 22:02:04.125 143 12615.27 38.95 54954.28 88888.00 2012-05-22 22:02:04.250 143 12615.25 38.92 54954.28 88888.00 2012-05-22 22:02:04.375 143 12615.25 38.95 54954.25 88888.00 2012-05-22 22:02:04.500 143 12615.25 39.00 54954.28 88888.00 2012-05-22 22:02:04.625 143 12615.30 39.02 54954.28 88888.00 2012-05-22 22:02:04.750 143 12615.30 39.02 54954.30 88888.00 2012-05-22 22:02:04.875 143 12615.27 39.00 54954.30 88888.00 2012-05-22 22:02:05.000 143 12615.27 39.00 54954.28 88888.00 2012-05-22 22:02:05.125 143 12615.23 39.00 54954.30 88888.00 2012-05-22 22:02:05.250 143 12615.17 39.05 54954.35 88888.00 2012-05-22 22:02:05.375 143 12615.23 39.08 54954.32 88888.00 2012-05-22 22:02:05.500 143 12615.17 39.05 54954.30 88888.00 2012-05-22 22:02:05.625 143 12615.17 39.10 54954.32 88888.00 2012-05-22 22:02:05.750 143 12615.12 39.10 54954.30 88888.00 2012-05-22 22:02:05.875 143 12615.17 39.10 54954.30 88888.00 2012-05-22 22:02:06.000 143 12615.25 39.10 54954.28 88888.00 2012-05-22 22:02:06.125 143 12615.25 39.10 54954.28 88888.00 2012-05-22 22:02:06.250 143 12615.23 39.10 54954.30 88888.00 2012-05-22 22:02:06.375 143 12615.27 39.15 54954.32 88888.00 2012-05-22 22:02:06.500 143 12615.27 39.17 54954.32 88888.00 2012-05-22 22:02:06.625 143 12615.30 39.17 54954.30 88888.00 2012-05-22 22:02:06.750 143 12615.25 39.15 54954.30 88888.00 2012-05-22 22:02:06.875 143 12615.20 39.17 54954.30 88888.00 2012-05-22 22:02:07.000 143 12615.23 39.17 54954.32 88888.00 2012-05-22 22:02:07.125 143 12615.20 39.17 54954.35 88888.00 2012-05-22 22:02:07.250 143 12615.12 39.17 54954.32 88888.00 2012-05-22 22:02:07.375 143 12615.15 39.17 54954.35 88888.00 2012-05-22 22:02:07.500 143 12615.20 39.20 54954.32 88888.00 2012-05-22 22:02:07.625 143 12615.20 39.17 54954.35 88888.00 2012-05-22 22:02:07.750 143 12615.23 39.23 54954.38 88888.00 2012-05-22 22:02:07.875 143 12615.25 39.23 54954.35 88888.00 2012-05-22 22:02:08.000 143 12615.23 39.23 54954.30 88888.00 2012-05-22 22:02:08.125 143 12615.23 39.20 54954.32 88888.00 2012-05-22 22:02:08.250 143 12615.25 39.17 54954.35 88888.00 2012-05-22 22:02:08.375 143 12615.25 39.20 54954.38 88888.00 2012-05-22 22:02:08.500 143 12615.25 39.23 54954.38 88888.00 2012-05-22 22:02:08.625 143 12615.25 39.25 54954.32 88888.00 2012-05-22 22:02:08.750 143 12615.25 39.25 54954.32 88888.00 2012-05-22 22:02:08.875 143 12615.25 39.27 54954.35 88888.00 2012-05-22 22:02:09.000 143 12615.23 39.27 54954.35 88888.00 2012-05-22 22:02:09.125 143 12615.23 39.25 54954.35 88888.00 2012-05-22 22:02:09.250 143 12615.23 39.27 54954.38 88888.00 2012-05-22 22:02:09.375 143 12615.25 39.30 54954.40 88888.00 2012-05-22 22:02:09.500 143 12615.20 39.30 54954.38 88888.00 2012-05-22 22:02:09.625 143 12615.23 39.30 54954.35 88888.00 2012-05-22 22:02:09.750 143 12615.25 39.30 54954.35 88888.00 2012-05-22 22:02:09.875 143 12615.20 39.33 54954.38 88888.00 2012-05-22 22:02:10.000 143 12615.12 39.33 54954.35 88888.00 2012-05-22 22:02:10.125 143 12615.15 39.35 54954.38 88888.00 2012-05-22 22:02:10.250 143 12615.20 39.35 54954.35 88888.00 2012-05-22 22:02:10.375 143 12615.23 39.35 54954.30 88888.00 2012-05-22 22:02:10.500 143 12615.33 39.38 54954.30 88888.00 2012-05-22 22:02:10.625 143 12615.30 39.33 54954.32 88888.00 2012-05-22 22:02:10.750 143 12615.23 39.35 54954.32 88888.00 2012-05-22 22:02:10.875 143 12615.25 39.38 54954.35 88888.00 2012-05-22 22:02:11.000 143 12615.27 39.40 54954.32 88888.00 2012-05-22 22:02:11.125 143 12615.35 39.40 54954.32 88888.00 2012-05-22 22:02:11.250 143 12615.33 39.40 54954.35 88888.00 2012-05-22 22:02:11.375 143 12615.33 39.38 54954.32 88888.00 2012-05-22 22:02:11.500 143 12615.40 39.40 54954.32 88888.00 2012-05-22 22:02:11.625 143 12615.42 39.42 54954.32 88888.00 2012-05-22 22:02:11.750 143 12615.40 39.42 54954.35 88888.00 2012-05-22 22:02:11.875 143 12615.40 39.42 54954.35 88888.00 2012-05-22 22:02:12.000 143 12615.35 39.45 54954.35 88888.00 2012-05-22 22:02:12.125 143 12615.40 39.45 54954.32 88888.00 2012-05-22 22:02:12.250 143 12615.42 39.45 54954.32 88888.00 2012-05-22 22:02:12.375 143 12615.42 39.50 54954.35 88888.00 2012-05-22 22:02:12.500 143 12615.48 39.48 54954.32 88888.00 2012-05-22 22:02:12.625 143 12615.42 39.45 54954.30 88888.00 2012-05-22 22:02:12.750 143 12615.48 39.48 54954.32 88888.00 2012-05-22 22:02:12.875 143 12615.55 39.50 54954.35 88888.00 2012-05-22 22:02:13.000 143 12615.50 39.50 54954.35 88888.00 2012-05-22 22:02:13.125 143 12615.48 39.48 54954.32 88888.00 2012-05-22 22:02:13.250 143 12615.52 39.45 54954.30 88888.00 2012-05-22 22:02:13.375 143 12615.52 39.48 54954.32 88888.00 2012-05-22 22:02:13.500 143 12615.55 39.48 54954.30 88888.00 2012-05-22 22:02:13.625 143 12615.60 39.48 54954.30 88888.00 2012-05-22 22:02:13.750 143 12615.60 39.45 54954.32 88888.00 2012-05-22 22:02:13.875 143 12615.62 39.48 54954.35 88888.00 2012-05-22 22:02:14.000 143 12615.65 39.48 54954.32 88888.00 2012-05-22 22:02:14.125 143 12615.67 39.48 54954.32 88888.00 2012-05-22 22:02:14.250 143 12615.70 39.50 54954.32 88888.00 2012-05-22 22:02:14.375 143 12615.70 39.45 54954.28 88888.00 2012-05-22 22:02:14.500 143 12615.67 39.45 54954.30 88888.00 2012-05-22 22:02:14.625 143 12615.73 39.45 54954.32 88888.00 2012-05-22 22:02:14.750 143 12615.80 39.48 54954.32 88888.00 2012-05-22 22:02:14.875 143 12615.83 39.48 54954.30 88888.00 2012-05-22 22:02:15.000 143 12615.85 39.48 54954.25 88888.00 2012-05-22 22:02:15.125 143 12615.83 39.48 54954.30 88888.00 2012-05-22 22:02:15.250 143 12615.83 39.50 54954.28 88888.00 2012-05-22 22:02:15.375 143 12615.90 39.52 54954.25 88888.00 2012-05-22 22:02:15.500 143 12615.92 39.52 54954.25 88888.00 2012-05-22 22:02:15.625 143 12615.90 39.50 54954.28 88888.00 2012-05-22 22:02:15.750 143 12615.88 39.50 54954.32 88888.00 2012-05-22 22:02:15.875 143 12615.83 39.45 54954.30 88888.00 2012-05-22 22:02:16.000 143 12615.83 39.45 54954.25 88888.00 2012-05-22 22:02:16.125 143 12615.83 39.48 54954.25 88888.00 2012-05-22 22:02:16.250 143 12615.88 39.50 54954.25 88888.00 2012-05-22 22:02:16.375 143 12615.95 39.50 54954.28 88888.00 2012-05-22 22:02:16.500 143 12615.92 39.52 54954.28 88888.00 2012-05-22 22:02:16.625 143 12615.90 39.50 54954.30 88888.00 2012-05-22 22:02:16.750 143 12615.95 39.48 54954.25 88888.00 2012-05-22 22:02:16.875 143 12615.95 39.50 54954.28 88888.00 2012-05-22 22:02:17.000 143 12616.00 39.50 54954.25 88888.00 2012-05-22 22:02:17.125 143 12616.05 39.48 54954.25 88888.00 2012-05-22 22:02:17.250 143 12616.05 39.48 54954.25 88888.00 2012-05-22 22:02:17.375 143 12616.00 39.48 54954.22 88888.00 2012-05-22 22:02:17.500 143 12616.05 39.48 54954.22 88888.00 2012-05-22 22:02:17.625 143 12616.08 39.50 54954.25 88888.00 2012-05-22 22:02:17.750 143 12616.15 39.48 54954.28 88888.00 2012-05-22 22:02:17.875 143 12616.12 39.48 54954.28 88888.00 2012-05-22 22:02:18.000 143 12616.10 39.48 54954.28 88888.00 2012-05-22 22:02:18.125 143 12616.12 39.48 54954.28 88888.00 2012-05-22 22:02:18.250 143 12616.10 39.48 54954.25 88888.00 2012-05-22 22:02:18.375 143 12616.17 39.45 54954.22 88888.00 2012-05-22 22:02:18.500 143 12616.15 39.45 54954.22 88888.00 2012-05-22 22:02:18.625 143 12616.17 39.48 54954.20 88888.00 2012-05-22 22:02:18.750 143 12616.17 39.45 54954.20 88888.00 2012-05-22 22:02:18.875 143 12616.23 39.42 54954.20 88888.00 2012-05-22 22:02:19.000 143 12616.23 39.40 54954.22 88888.00 2012-05-22 22:02:19.125 143 12616.25 39.40 54954.30 88888.00 2012-05-22 22:02:19.250 143 12616.23 39.40 54954.32 88888.00 2012-05-22 22:02:19.375 143 12616.20 39.38 54954.30 88888.00 2012-05-22 22:02:19.500 143 12616.20 39.35 54954.30 88888.00 2012-05-22 22:02:19.625 143 12616.27 39.38 54954.28 88888.00 2012-05-22 22:02:19.750 143 12616.35 39.38 54954.30 88888.00 2012-05-22 22:02:19.875 143 12616.38 39.33 54954.30 88888.00 2012-05-22 22:02:20.000 143 12616.35 39.30 54954.25 88888.00 2012-05-22 22:02:20.125 143 12616.33 39.33 54954.25 88888.00 2012-05-22 22:02:20.250 143 12616.33 39.33 54954.25 88888.00 2012-05-22 22:02:20.375 143 12616.38 39.33 54954.25 88888.00 2012-05-22 22:02:20.500 143 12616.38 39.33 54954.22 88888.00 2012-05-22 22:02:20.625 143 12616.38 39.33 54954.25 88888.00 2012-05-22 22:02:20.750 143 12616.38 39.35 54954.22 88888.00 2012-05-22 22:02:20.875 143 12616.40 39.38 54954.25 88888.00 2012-05-22 22:02:21.000 143 12616.48 39.33 54954.22 88888.00 2012-05-22 22:02:21.125 143 12616.52 39.30 54954.25 88888.00 2012-05-22 22:02:21.250 143 12616.50 39.30 54954.22 88888.00 2012-05-22 22:02:21.375 143 12616.60 39.35 54954.20 88888.00 2012-05-22 22:02:21.500 143 12616.58 39.38 54954.20 88888.00 2012-05-22 22:02:21.625 143 12616.60 39.35 54954.22 88888.00 2012-05-22 22:02:21.750 143 12616.58 39.33 54954.22 88888.00 2012-05-22 22:02:21.875 143 12616.58 39.35 54954.22 88888.00 2012-05-22 22:02:22.000 143 12616.62 39.38 54954.22 88888.00 2012-05-22 22:02:22.125 143 12616.62 39.35 54954.25 88888.00 2012-05-22 22:02:22.250 143 12616.60 39.30 54954.25 88888.00 2012-05-22 22:02:22.375 143 12616.60 39.33 54954.22 88888.00 2012-05-22 22:02:22.500 143 12616.65 39.30 54954.20 88888.00 2012-05-22 22:02:22.625 143 12616.73 39.30 54954.20 88888.00 2012-05-22 22:02:22.750 143 12616.77 39.30 54954.18 88888.00 2012-05-22 22:02:22.875 143 12616.77 39.35 54954.15 88888.00 2012-05-22 22:02:23.000 143 12616.75 39.35 54954.15 88888.00 2012-05-22 22:02:23.125 143 12616.77 39.35 54954.18 88888.00 2012-05-22 22:02:23.250 143 12616.77 39.35 54954.18 88888.00 2012-05-22 22:02:23.375 143 12616.77 39.38 54954.18 88888.00 2012-05-22 22:02:23.500 143 12616.80 39.38 54954.18 88888.00 2012-05-22 22:02:23.625 143 12616.83 39.40 54954.18 88888.00 2012-05-22 22:02:23.750 143 12616.83 39.38 54954.18 88888.00 2012-05-22 22:02:23.875 143 12616.75 39.33 54954.15 88888.00 2012-05-22 22:02:24.000 143 12616.77 39.33 54954.18 88888.00 2012-05-22 22:02:24.125 143 12616.80 39.38 54954.18 88888.00 2012-05-22 22:02:24.250 143 12616.83 39.35 54954.18 88888.00 2012-05-22 22:02:24.375 143 12616.88 39.30 54954.18 88888.00 2012-05-22 22:02:24.500 143 12616.88 39.33 54954.18 88888.00 2012-05-22 22:02:24.625 143 12616.88 39.33 54954.15 88888.00 2012-05-22 22:02:24.750 143 12616.88 39.33 54954.10 88888.00 2012-05-22 22:02:24.875 143 12616.85 39.33 54954.12 88888.00 2012-05-22 22:02:25.000 143 12616.85 39.33 54954.12 88888.00 2012-05-22 22:02:25.125 143 12616.80 39.30 54954.15 88888.00 2012-05-22 22:02:25.250 143 12616.77 39.27 54954.15 88888.00 2012-05-22 22:02:25.375 143 12616.80 39.33 54954.15 88888.00 2012-05-22 22:02:25.500 143 12616.85 39.33 54954.15 88888.00 2012-05-22 22:02:25.625 143 12616.83 39.27 54954.18 88888.00 2012-05-22 22:02:25.750 143 12616.83 39.30 54954.15 88888.00 2012-05-22 22:02:25.875 143 12616.90 39.27 54954.15 88888.00 2012-05-22 22:02:26.000 143 12616.90 39.27 54954.15 88888.00 2012-05-22 22:02:26.125 143 12616.85 39.27 54954.15 88888.00 2012-05-22 22:02:26.250 143 12616.85 39.27 54954.15 88888.00 2012-05-22 22:02:26.375 143 12616.95 39.27 54954.15 88888.00 2012-05-22 22:02:26.500 143 12616.95 39.27 54954.18 88888.00 2012-05-22 22:02:26.625 143 12616.92 39.27 54954.15 88888.00 2012-05-22 22:02:26.750 143 12616.90 39.27 54954.15 88888.00 2012-05-22 22:02:26.875 143 12616.90 39.27 54954.18 88888.00 2012-05-22 22:02:27.000 143 12616.95 39.27 54954.15 88888.00 2012-05-22 22:02:27.125 143 12616.95 39.27 54954.15 88888.00 2012-05-22 22:02:27.250 143 12617.00 39.27 54954.15 88888.00 2012-05-22 22:02:27.375 143 12617.00 39.27 54954.15 88888.00 2012-05-22 22:02:27.500 143 12616.98 39.25 54954.20 88888.00 2012-05-22 22:02:27.625 143 12617.00 39.23 54954.18 88888.00 2012-05-22 22:02:27.750 143 12616.98 39.23 54954.18 88888.00 2012-05-22 22:02:27.875 143 12616.95 39.23 54954.18 88888.00 2012-05-22 22:02:28.000 143 12616.92 39.23 54954.15 88888.00 2012-05-22 22:02:28.125 143 12616.98 39.20 54954.15 88888.00 2012-05-22 22:02:28.250 143 12617.00 39.17 54954.12 88888.00 2012-05-22 22:02:28.375 143 12617.05 39.15 54954.12 88888.00 2012-05-22 22:02:28.500 143 12617.05 39.15 54954.15 88888.00 2012-05-22 22:02:28.625 143 12617.02 39.17 54954.18 88888.00 2012-05-22 22:02:28.750 143 12616.98 39.17 54954.18 88888.00 2012-05-22 22:02:28.875 143 12616.95 39.15 54954.15 88888.00 2012-05-22 22:02:29.000 143 12616.95 39.12 54954.12 88888.00 2012-05-22 22:02:29.125 143 12616.98 39.12 54954.15 88888.00 2012-05-22 22:02:29.250 143 12617.05 39.12 54954.18 88888.00 2012-05-22 22:02:29.375 143 12617.08 39.12 54954.20 88888.00 2012-05-22 22:02:29.500 143 12617.02 39.08 54954.20 88888.00 2012-05-22 22:02:29.625 143 12617.08 39.08 54954.22 88888.00 2012-05-22 22:02:29.750 143 12617.12 39.10 54954.20 88888.00 2012-05-22 22:02:29.875 143 12617.10 39.08 54954.20 88888.00 2012-05-22 22:02:30.000 143 12617.08 39.05 54954.18 88888.00 2012-05-22 22:02:30.125 143 12617.05 39.02 54954.18 88888.00 2012-05-22 22:02:30.250 143 12617.05 39.05 54954.18 88888.00 2012-05-22 22:02:30.375 143 12617.10 39.02 54954.15 88888.00 2012-05-22 22:02:30.500 143 12617.08 39.00 54954.18 88888.00 2012-05-22 22:02:30.625 143 12617.08 39.00 54954.18 88888.00 2012-05-22 22:02:30.750 143 12617.10 38.98 54954.20 88888.00 2012-05-22 22:02:30.875 143 12617.10 38.95 54954.22 88888.00 2012-05-22 22:02:31.000 143 12617.12 38.95 54954.20 88888.00 2012-05-22 22:02:31.125 143 12617.12 38.92 54954.20 88888.00 2012-05-22 22:02:31.250 143 12617.08 38.88 54954.22 88888.00 2012-05-22 22:02:31.375 143 12617.12 38.85 54954.22 88888.00 2012-05-22 22:02:31.500 143 12617.15 38.85 54954.22 88888.00 2012-05-22 22:02:31.625 143 12617.15 38.83 54954.22 88888.00 2012-05-22 22:02:31.750 143 12617.10 38.83 54954.25 88888.00 2012-05-22 22:02:31.875 143 12617.05 38.83 54954.22 88888.00 2012-05-22 22:02:32.000 143 12617.08 38.83 54954.25 88888.00 2012-05-22 22:02:32.125 143 12617.10 38.80 54954.28 88888.00 2012-05-22 22:02:32.250 143 12617.15 38.77 54954.30 88888.00 2012-05-22 22:02:32.375 143 12617.15 38.77 54954.32 88888.00 2012-05-22 22:02:32.500 143 12617.12 38.75 54954.32 88888.00 2012-05-22 22:02:32.625 143 12617.10 38.73 54954.28 88888.00 2012-05-22 22:02:32.750 143 12617.10 38.70 54954.28 88888.00 2012-05-22 22:02:32.875 143 12617.10 38.73 54954.25 88888.00 2012-05-22 22:02:33.000 143 12617.12 38.70 54954.25 88888.00 2012-05-22 22:02:33.125 143 12617.17 38.67 54954.25 88888.00 2012-05-22 22:02:33.250 143 12617.12 38.65 54954.25 88888.00 2012-05-22 22:02:33.375 143 12617.12 38.67 54954.25 88888.00 2012-05-22 22:02:33.500 143 12617.08 38.65 54954.25 88888.00 2012-05-22 22:02:33.625 143 12617.15 38.65 54954.30 88888.00 2012-05-22 22:02:33.750 143 12617.20 38.65 54954.30 88888.00 2012-05-22 22:02:33.875 143 12617.17 38.62 54954.25 88888.00 2012-05-22 22:02:34.000 143 12617.12 38.62 54954.28 88888.00 2012-05-22 22:02:34.125 143 12617.08 38.62 54954.32 88888.00 2012-05-22 22:02:34.250 143 12617.05 38.60 54954.32 88888.00 2012-05-22 22:02:34.375 143 12617.05 38.55 54954.30 88888.00 2012-05-22 22:02:34.500 143 12617.05 38.52 54954.30 88888.00 2012-05-22 22:02:34.625 143 12617.12 38.52 54954.28 88888.00 2012-05-22 22:02:34.750 143 12617.17 38.55 54954.30 88888.00 2012-05-22 22:02:34.875 143 12617.20 38.55 54954.32 88888.00 2012-05-22 22:02:35.000 143 12617.23 38.52 54954.32 88888.00 2012-05-22 22:02:35.125 143 12617.23 38.55 54954.30 88888.00 2012-05-22 22:02:35.250 143 12617.15 38.52 54954.30 88888.00 2012-05-22 22:02:35.375 143 12617.15 38.52 54954.32 88888.00 2012-05-22 22:02:35.500 143 12617.17 38.50 54954.35 88888.00 2012-05-22 22:02:35.625 143 12617.23 38.50 54954.32 88888.00 2012-05-22 22:02:35.750 143 12617.20 38.50 54954.32 88888.00 2012-05-22 22:02:35.875 143 12617.15 38.50 54954.32 88888.00 2012-05-22 22:02:36.000 143 12617.17 38.45 54954.30 88888.00 2012-05-22 22:02:36.125 143 12617.23 38.45 54954.30 88888.00 2012-05-22 22:02:36.250 143 12617.27 38.45 54954.32 88888.00 2012-05-22 22:02:36.375 143 12617.27 38.42 54954.35 88888.00 2012-05-22 22:02:36.500 143 12617.30 38.42 54954.35 88888.00 2012-05-22 22:02:36.625 143 12617.27 38.40 54954.35 88888.00 2012-05-22 22:02:36.750 143 12617.25 38.40 54954.32 88888.00 2012-05-22 22:02:36.875 143 12617.33 38.40 54954.30 88888.00 2012-05-22 22:02:37.000 143 12617.35 38.40 54954.32 88888.00 2012-05-22 22:02:37.125 143 12617.42 38.42 54954.35 88888.00 2012-05-22 22:02:37.250 143 12617.38 38.38 54954.35 88888.00 2012-05-22 22:02:37.375 143 12617.33 38.38 54954.32 88888.00 2012-05-22 22:02:37.500 143 12617.33 38.35 54954.35 88888.00 2012-05-22 22:02:37.625 143 12617.33 38.38 54954.35 88888.00 2012-05-22 22:02:37.750 143 12617.38 38.33 54954.35 88888.00 2012-05-22 22:02:37.875 143 12617.38 38.33 54954.32 88888.00 2012-05-22 22:02:38.000 143 12617.33 38.33 54954.35 88888.00 2012-05-22 22:02:38.125 143 12617.38 38.33 54954.35 88888.00 2012-05-22 22:02:38.250 143 12617.42 38.27 54954.35 88888.00 2012-05-22 22:02:38.375 143 12617.48 38.30 54954.35 88888.00 2012-05-22 22:02:38.500 143 12617.42 38.33 54954.35 88888.00 2012-05-22 22:02:38.625 143 12617.40 38.33 54954.35 88888.00 2012-05-22 22:02:38.750 143 12617.48 38.27 54954.35 88888.00 2012-05-22 22:02:38.875 143 12617.55 38.27 54954.35 88888.00 2012-05-22 22:02:39.000 143 12617.52 38.25 54954.38 88888.00 2012-05-22 22:02:39.125 143 12617.50 38.23 54954.38 88888.00 2012-05-22 22:02:39.250 143 12617.48 38.20 54954.35 88888.00 2012-05-22 22:02:39.375 143 12617.55 38.20 54954.32 88888.00 2012-05-22 22:02:39.500 143 12617.58 38.20 54954.35 88888.00 2012-05-22 22:02:39.625 143 12617.58 38.20 54954.38 88888.00 2012-05-22 22:02:39.750 143 12617.55 38.23 54954.38 88888.00 2012-05-22 22:02:39.875 143 12617.50 38.20 54954.35 88888.00 2012-05-22 22:02:40.000 143 12617.50 38.17 54954.35 88888.00 2012-05-22 22:02:40.125 143 12617.58 38.15 54954.35 88888.00 2012-05-22 22:02:40.250 143 12617.58 38.12 54954.35 88888.00 2012-05-22 22:02:40.375 143 12617.55 38.12 54954.38 88888.00 2012-05-22 22:02:40.500 143 12617.55 38.10 54954.38 88888.00 2012-05-22 22:02:40.625 143 12617.55 38.10 54954.35 88888.00 2012-05-22 22:02:40.750 143 12617.55 38.10 54954.38 88888.00 2012-05-22 22:02:40.875 143 12617.62 38.08 54954.40 88888.00 2012-05-22 22:02:41.000 143 12617.65 38.05 54954.35 88888.00 2012-05-22 22:02:41.125 143 12617.62 38.10 54954.35 88888.00 2012-05-22 22:02:41.250 143 12617.58 38.10 54954.32 88888.00 2012-05-22 22:02:41.375 143 12617.52 38.10 54954.32 88888.00 2012-05-22 22:02:41.500 143 12617.55 38.08 54954.32 88888.00 2012-05-22 22:02:41.625 143 12617.60 38.05 54954.32 88888.00 2012-05-22 22:02:41.750 143 12617.62 38.05 54954.35 88888.00 2012-05-22 22:02:41.875 143 12617.65 38.02 54954.35 88888.00 2012-05-22 22:02:42.000 143 12617.62 38.02 54954.32 88888.00 2012-05-22 22:02:42.125 143 12617.62 38.02 54954.35 88888.00 2012-05-22 22:02:42.250 143 12617.62 38.00 54954.38 88888.00 2012-05-22 22:02:42.375 143 12617.65 37.98 54954.38 88888.00 2012-05-22 22:02:42.500 143 12617.70 37.98 54954.38 88888.00 2012-05-22 22:02:42.625 143 12617.65 38.00 54954.38 88888.00 2012-05-22 22:02:42.750 143 12617.58 38.00 54954.40 88888.00 2012-05-22 22:02:42.875 143 12617.55 37.98 54954.43 88888.00 2012-05-22 22:02:43.000 143 12617.60 37.98 54954.43 88888.00 2012-05-22 22:02:43.125 143 12617.65 37.98 54954.40 88888.00 2012-05-22 22:02:43.250 143 12617.62 37.95 54954.40 88888.00 2012-05-22 22:02:43.375 143 12617.60 37.92 54954.40 88888.00 2012-05-22 22:02:43.500 143 12617.58 37.95 54954.40 88888.00 2012-05-22 22:02:43.625 143 12617.58 37.98 54954.40 88888.00 2012-05-22 22:02:43.750 143 12617.58 37.95 54954.40 88888.00 2012-05-22 22:02:43.875 143 12617.58 37.92 54954.43 88888.00 2012-05-22 22:02:44.000 143 12617.62 37.92 54954.43 88888.00 2012-05-22 22:02:44.125 143 12617.60 37.92 54954.45 88888.00 2012-05-22 22:02:44.250 143 12617.60 37.85 54954.47 88888.00 2012-05-22 22:02:44.375 143 12617.65 37.88 54954.43 88888.00 2012-05-22 22:02:44.500 143 12617.67 37.90 54954.43 88888.00 2012-05-22 22:02:44.625 143 12617.65 37.90 54954.43 88888.00 2012-05-22 22:02:44.750 143 12617.60 37.90 54954.45 88888.00 2012-05-22 22:02:44.875 143 12617.55 37.88 54954.45 88888.00 2012-05-22 22:02:45.000 143 12617.55 37.88 54954.45 88888.00 2012-05-22 22:02:45.125 143 12617.58 37.90 54954.47 88888.00 2012-05-22 22:02:45.250 143 12617.55 37.90 54954.50 88888.00 2012-05-22 22:02:45.375 143 12617.60 37.92 54954.50 88888.00 2012-05-22 22:02:45.500 143 12617.60 37.95 54954.45 88888.00 2012-05-22 22:02:45.625 143 12617.55 37.95 54954.45 88888.00 2012-05-22 22:02:45.750 143 12617.50 37.92 54954.43 88888.00 2012-05-22 22:02:45.875 143 12617.52 37.92 54954.47 88888.00 2012-05-22 22:02:46.000 143 12617.55 37.92 54954.47 88888.00 2012-05-22 22:02:46.125 143 12617.52 37.95 54954.47 88888.00 2012-05-22 22:02:46.250 143 12617.50 38.00 54954.47 88888.00 2012-05-22 22:02:46.375 143 12617.58 38.00 54954.47 88888.00 2012-05-22 22:02:46.500 143 12617.60 37.98 54954.50 88888.00 2012-05-22 22:02:46.625 143 12617.50 37.92 54954.47 88888.00 2012-05-22 22:02:46.750 143 12617.48 37.95 54954.45 88888.00 2012-05-22 22:02:46.875 143 12617.52 38.00 54954.47 88888.00 2012-05-22 22:02:47.000 143 12617.52 38.00 54954.45 88888.00 2012-05-22 22:02:47.125 143 12617.48 38.00 54954.50 88888.00 2012-05-22 22:02:47.250 143 12617.50 38.00 54954.50 88888.00 2012-05-22 22:02:47.375 143 12617.50 38.00 54954.50 88888.00 2012-05-22 22:02:47.500 143 12617.45 38.02 54954.47 88888.00 2012-05-22 22:02:47.625 143 12617.42 38.05 54954.50 88888.00 2012-05-22 22:02:47.750 143 12617.48 38.05 54954.47 88888.00 2012-05-22 22:02:47.875 143 12617.48 38.05 54954.50 88888.00 2012-05-22 22:02:48.000 143 12617.45 38.02 54954.45 88888.00 2012-05-22 22:02:48.125 143 12617.45 38.05 54954.47 88888.00 2012-05-22 22:02:48.250 143 12617.45 38.02 54954.45 88888.00 2012-05-22 22:02:48.375 143 12617.42 38.02 54954.43 88888.00 2012-05-22 22:02:48.500 143 12617.40 38.05 54954.47 88888.00 2012-05-22 22:02:48.625 143 12617.35 38.10 54954.50 88888.00 2012-05-22 22:02:48.750 143 12617.40 38.05 54954.47 88888.00 2012-05-22 22:02:48.875 143 12617.42 38.02 54954.45 88888.00 2012-05-22 22:02:49.000 143 12617.45 38.08 54954.43 88888.00 2012-05-22 22:02:49.125 143 12617.48 38.10 54954.47 88888.00 2012-05-22 22:02:49.250 143 12617.42 38.08 54954.53 88888.00 2012-05-22 22:02:49.375 143 12617.38 38.05 54954.55 88888.00 2012-05-22 22:02:49.500 143 12617.30 38.08 54954.55 88888.00 2012-05-22 22:02:49.625 143 12617.33 38.08 54954.50 88888.00 2012-05-22 22:02:49.750 143 12617.35 38.08 54954.50 88888.00 2012-05-22 22:02:49.875 143 12617.35 38.05 54954.53 88888.00 2012-05-22 22:02:50.000 143 12617.42 38.05 54954.53 88888.00 2012-05-22 22:02:50.125 143 12617.42 38.10 54954.55 88888.00 2012-05-22 22:02:50.250 143 12617.45 38.10 54954.57 88888.00 2012-05-22 22:02:50.375 143 12617.48 38.10 54954.57 88888.00 2012-05-22 22:02:50.500 143 12617.42 38.02 54954.55 88888.00 2012-05-22 22:02:50.625 143 12617.42 38.05 54954.55 88888.00 2012-05-22 22:02:50.750 143 12617.50 38.08 54954.53 88888.00 2012-05-22 22:02:50.875 143 12617.45 38.10 54954.53 88888.00 2012-05-22 22:02:51.000 143 12617.40 38.12 54954.53 88888.00 2012-05-22 22:02:51.125 143 12617.40 38.15 54954.57 88888.00 2012-05-22 22:02:51.250 143 12617.35 38.12 54954.60 88888.00 2012-05-22 22:02:51.375 143 12617.30 38.12 54954.55 88888.00 2012-05-22 22:02:51.500 143 12617.27 38.12 54954.53 88888.00 2012-05-22 22:02:51.625 143 12617.35 38.12 54954.53 88888.00 2012-05-22 22:02:51.750 143 12617.40 38.15 54954.55 88888.00 2012-05-22 22:02:51.875 143 12617.50 38.15 54954.55 88888.00 2012-05-22 22:02:52.000 143 12617.52 38.20 54954.55 88888.00 2012-05-22 22:02:52.125 143 12617.50 38.23 54954.55 88888.00 2012-05-22 22:02:52.250 143 12617.45 38.17 54954.55 88888.00 2012-05-22 22:02:52.375 143 12617.48 38.20 54954.57 88888.00 2012-05-22 22:02:52.500 143 12617.52 38.20 54954.55 88888.00 2012-05-22 22:02:52.625 143 12617.52 38.20 54954.55 88888.00 2012-05-22 22:02:52.750 143 12617.50 38.20 54954.53 88888.00 2012-05-22 22:02:52.875 143 12617.52 38.23 54954.55 88888.00 2012-05-22 22:02:53.000 143 12617.52 38.25 54954.53 88888.00 2012-05-22 22:02:53.125 143 12617.50 38.25 54954.55 88888.00 2012-05-22 22:02:53.250 143 12617.48 38.20 54954.55 88888.00 2012-05-22 22:02:53.375 143 12617.52 38.25 54954.55 88888.00 2012-05-22 22:02:53.500 143 12617.50 38.27 54954.55 88888.00 2012-05-22 22:02:53.625 143 12617.48 38.27 54954.53 88888.00 2012-05-22 22:02:53.750 143 12617.50 38.27 54954.55 88888.00 2012-05-22 22:02:53.875 143 12617.50 38.25 54954.53 88888.00 2012-05-22 22:02:54.000 143 12617.50 38.30 54954.53 88888.00 2012-05-22 22:02:54.125 143 12617.45 38.30 54954.50 88888.00 2012-05-22 22:02:54.250 143 12617.50 38.27 54954.53 88888.00 2012-05-22 22:02:54.375 143 12617.55 38.30 54954.55 88888.00 2012-05-22 22:02:54.500 143 12617.50 38.33 54954.55 88888.00 2012-05-22 22:02:54.625 143 12617.52 38.33 54954.55 88888.00 2012-05-22 22:02:54.750 143 12617.62 38.30 54954.53 88888.00 2012-05-22 22:02:54.875 143 12617.60 38.30 54954.53 88888.00 2012-05-22 22:02:55.000 143 12617.58 38.33 54954.53 88888.00 2012-05-22 22:02:55.125 143 12617.55 38.33 54954.50 88888.00 2012-05-22 22:02:55.250 143 12617.58 38.33 54954.57 88888.00 2012-05-22 22:02:55.375 143 12617.60 38.38 54954.60 88888.00 2012-05-22 22:02:55.500 143 12617.55 38.38 54954.55 88888.00 2012-05-22 22:02:55.625 143 12617.48 38.38 54954.57 88888.00 2012-05-22 22:02:55.750 143 12617.50 38.40 54954.62 88888.00 2012-05-22 22:02:55.875 143 12617.52 38.42 54954.62 88888.00 2012-05-22 22:02:56.000 143 12617.58 38.40 54954.60 88888.00 2012-05-22 22:02:56.125 143 12617.55 38.42 54954.60 88888.00 2012-05-22 22:02:56.250 143 12617.50 38.42 54954.62 88888.00 2012-05-22 22:02:56.375 143 12617.55 38.42 54954.62 88888.00 2012-05-22 22:02:56.500 143 12617.60 38.45 54954.62 88888.00 2012-05-22 22:02:56.625 143 12617.60 38.45 54954.65 88888.00 2012-05-22 22:02:56.750 143 12617.58 38.48 54954.62 88888.00 2012-05-22 22:02:56.875 143 12617.58 38.48 54954.62 88888.00 2012-05-22 22:02:57.000 143 12617.58 38.50 54954.60 88888.00 2012-05-22 22:02:57.125 143 12617.52 38.52 54954.62 88888.00 2012-05-22 22:02:57.250 143 12617.55 38.55 54954.62 88888.00 2012-05-22 22:02:57.375 143 12617.60 38.58 54954.60 88888.00 2012-05-22 22:02:57.500 143 12617.60 38.60 54954.57 88888.00 2012-05-22 22:02:57.625 143 12617.55 38.65 54954.55 88888.00 2012-05-22 22:02:57.750 143 12617.62 38.65 54954.60 88888.00 2012-05-22 22:02:57.875 143 12617.67 38.67 54954.57 88888.00 2012-05-22 22:02:58.000 143 12617.70 38.67 54954.57 88888.00 2012-05-22 22:02:58.125 143 12617.73 38.67 54954.57 88888.00 2012-05-22 22:02:58.250 143 12617.73 38.70 54954.57 88888.00 2012-05-22 22:02:58.375 143 12617.73 38.73 54954.57 88888.00 2012-05-22 22:02:58.500 143 12617.70 38.73 54954.60 88888.00 2012-05-22 22:02:58.625 143 12617.75 38.77 54954.57 88888.00 2012-05-22 22:02:58.750 143 12617.80 38.80 54954.55 88888.00 2012-05-22 22:02:58.875 143 12617.73 38.80 54954.57 88888.00 2012-05-22 22:02:59.000 143 12617.75 38.83 54954.57 88888.00 2012-05-22 22:02:59.125 143 12617.75 38.83 54954.55 88888.00 2012-05-22 22:02:59.250 143 12617.77 38.85 54954.57 88888.00 2012-05-22 22:02:59.375 143 12617.80 38.85 54954.57 88888.00 2012-05-22 22:02:59.500 143 12617.83 38.85 54954.55 88888.00 2012-05-22 22:02:59.625 143 12617.85 38.90 54954.55 88888.00 2012-05-22 22:02:59.750 143 12617.85 38.92 54954.55 88888.00 2012-05-22 22:02:59.875 143 12617.85 38.92 54954.55 88888.00 2012-05-22 22:03:00.000 143 12617.90 38.95 54954.55 88888.00 2012-05-22 22:03:00.125 143 12617.85 38.95 54954.53 88888.00 2012-05-22 22:03:00.250 143 12617.88 38.95 54954.55 88888.00 2012-05-22 22:03:00.375 143 12617.90 39.00 54954.55 88888.00 2012-05-22 22:03:00.500 143 12617.95 39.00 54954.55 88888.00 2012-05-22 22:03:00.625 143 12617.95 39.00 54954.57 88888.00 2012-05-22 22:03:00.750 143 12617.88 39.05 54954.55 88888.00 2012-05-22 22:03:00.875 143 12617.90 39.08 54954.55 88888.00 2012-05-22 22:03:01.000 143 12617.92 39.10 54954.53 88888.00 2012-05-22 22:03:01.125 143 12617.90 39.08 54954.53 88888.00 2012-05-22 22:03:01.250 143 12617.85 39.02 54954.53 88888.00 2012-05-22 22:03:01.375 143 12617.90 39.08 54954.53 88888.00 2012-05-22 22:03:01.500 143 12617.95 39.10 54954.53 88888.00 2012-05-22 22:03:01.625 143 12617.90 39.10 54954.50 88888.00 2012-05-22 22:03:01.750 143 12617.95 39.12 54954.50 88888.00 2012-05-22 22:03:01.875 143 12617.98 39.12 54954.53 88888.00 2012-05-22 22:03:02.000 143 12618.00 39.10 54954.50 88888.00 2012-05-22 22:03:02.125 143 12618.02 39.10 54954.50 88888.00 2012-05-22 22:03:02.250 143 12618.05 39.12 54954.53 88888.00 2012-05-22 22:03:02.375 143 12618.05 39.12 54954.53 88888.00 2012-05-22 22:03:02.500 143 12618.08 39.15 54954.53 88888.00 2012-05-22 22:03:02.625 143 12618.08 39.17 54954.50 88888.00 2012-05-22 22:03:02.750 143 12618.05 39.20 54954.47 88888.00 2012-05-22 22:03:02.875 143 12618.02 39.20 54954.47 88888.00 2012-05-22 22:03:03.000 143 12618.02 39.20 54954.50 88888.00 2012-05-22 22:03:03.125 143 12618.02 39.20 54954.45 88888.00 2012-05-22 22:03:03.250 143 12618.02 39.20 54954.47 88888.00 2012-05-22 22:03:03.375 143 12618.02 39.25 54954.47 88888.00 2012-05-22 22:03:03.500 143 12618.05 39.27 54954.50 88888.00 2012-05-22 22:03:03.625 143 12618.10 39.33 54954.53 88888.00 2012-05-22 22:03:03.750 143 12618.17 39.30 54954.50 88888.00 2012-05-22 22:03:03.875 143 12618.12 39.30 54954.50 88888.00 2012-05-22 22:03:04.000 143 12618.12 39.30 54954.50 88888.00 2012-05-22 22:03:04.125 143 12618.10 39.27 54954.53 88888.00 2012-05-22 22:03:04.250 143 12618.10 39.35 54954.53 88888.00 2012-05-22 22:03:04.375 143 12618.23 39.35 54954.50 88888.00 2012-05-22 22:03:04.500 143 12618.27 39.35 54954.47 88888.00 2012-05-22 22:03:04.625 143 12618.25 39.33 54954.43 88888.00 2012-05-22 22:03:04.750 143 12618.20 39.35 54954.43 88888.00 2012-05-22 22:03:04.875 143 12618.30 39.38 54954.45 88888.00 2012-05-22 22:03:05.000 143 12618.33 39.40 54954.45 88888.00 2012-05-22 22:03:05.125 143 12618.35 39.40 54954.45 88888.00 2012-05-22 22:03:05.250 143 12618.35 39.40 54954.47 88888.00 2012-05-22 22:03:05.375 143 12618.35 39.40 54954.47 88888.00 2012-05-22 22:03:05.500 143 12618.30 39.42 54954.43 88888.00 2012-05-22 22:03:05.625 143 12618.27 39.40 54954.45 88888.00 2012-05-22 22:03:05.750 143 12618.35 39.48 54954.47 88888.00 2012-05-22 22:03:05.875 143 12618.38 39.50 54954.47 88888.00 2012-05-22 22:03:06.000 143 12618.33 39.50 54954.43 88888.00 2012-05-22 22:03:06.125 143 12618.33 39.48 54954.45 88888.00 2012-05-22 22:03:06.250 143 12618.42 39.50 54954.45 88888.00 2012-05-22 22:03:06.375 143 12618.48 39.50 54954.45 88888.00 2012-05-22 22:03:06.500 143 12618.48 39.50 54954.43 88888.00 2012-05-22 22:03:06.625 143 12618.48 39.50 54954.43 88888.00 2012-05-22 22:03:06.750 143 12618.45 39.52 54954.43 88888.00 2012-05-22 22:03:06.875 143 12618.48 39.52 54954.45 88888.00 2012-05-22 22:03:07.000 143 12618.48 39.55 54954.43 88888.00 2012-05-22 22:03:07.125 143 12618.50 39.55 54954.47 88888.00 2012-05-22 22:03:07.250 143 12618.52 39.55 54954.45 88888.00 2012-05-22 22:03:07.375 143 12618.48 39.55 54954.43 88888.00 2012-05-22 22:03:07.500 143 12618.48 39.55 54954.47 88888.00 2012-05-22 22:03:07.625 143 12618.50 39.55 54954.47 88888.00 2012-05-22 22:03:07.750 143 12618.50 39.55 54954.43 88888.00 2012-05-22 22:03:07.875 143 12618.50 39.58 54954.45 88888.00 2012-05-22 22:03:08.000 143 12618.52 39.62 54954.45 88888.00 2012-05-22 22:03:08.125 143 12618.55 39.65 54954.45 88888.00 2012-05-22 22:03:08.250 143 12618.55 39.62 54954.45 88888.00 2012-05-22 22:03:08.375 143 12618.60 39.60 54954.45 88888.00 2012-05-22 22:03:08.500 143 12618.65 39.62 54954.45 88888.00 2012-05-22 22:03:08.625 143 12618.65 39.62 54954.45 88888.00 2012-05-22 22:03:08.750 143 12618.65 39.62 54954.43 88888.00 2012-05-22 22:03:08.875 143 12618.67 39.62 54954.45 88888.00 2012-05-22 22:03:09.000 143 12618.65 39.65 54954.43 88888.00 2012-05-22 22:03:09.125 143 12618.73 39.67 54954.43 88888.00 2012-05-22 22:03:09.250 143 12618.70 39.65 54954.40 88888.00 2012-05-22 22:03:09.375 143 12618.70 39.67 54954.43 88888.00 2012-05-22 22:03:09.500 143 12618.70 39.67 54954.43 88888.00 2012-05-22 22:03:09.625 143 12618.73 39.67 54954.43 88888.00 2012-05-22 22:03:09.750 143 12618.67 39.65 54954.45 88888.00 2012-05-22 22:03:09.875 143 12618.75 39.67 54954.43 88888.00 2012-05-22 22:03:10.000 143 12618.83 39.65 54954.45 88888.00 2012-05-22 22:03:10.125 143 12618.85 39.67 54954.43 88888.00 2012-05-22 22:03:10.250 143 12618.83 39.67 54954.40 88888.00 2012-05-22 22:03:10.375 143 12618.83 39.70 54954.40 88888.00 2012-05-22 22:03:10.500 143 12618.88 39.70 54954.43 88888.00 2012-05-22 22:03:10.625 143 12618.85 39.75 54954.43 88888.00 2012-05-22 22:03:10.750 143 12618.90 39.75 54954.40 88888.00 2012-05-22 22:03:10.875 143 12618.98 39.75 54954.43 88888.00 2012-05-22 22:03:11.000 143 12618.95 39.73 54954.43 88888.00 2012-05-22 22:03:11.125 143 12618.95 39.73 54954.43 88888.00 2012-05-22 22:03:11.250 143 12618.95 39.73 54954.43 88888.00 2012-05-22 22:03:11.375 143 12618.92 39.73 54954.40 88888.00 2012-05-22 22:03:11.500 143 12618.92 39.73 54954.40 88888.00 2012-05-22 22:03:11.625 143 12618.92 39.75 54954.45 88888.00 2012-05-22 22:03:11.750 143 12618.98 39.73 54954.43 88888.00 2012-05-22 22:03:11.875 143 12618.98 39.75 54954.43 88888.00 2012-05-22 22:03:12.000 143 12619.00 39.73 54954.43 88888.00 2012-05-22 22:03:12.125 143 12619.10 39.73 54954.43 88888.00 2012-05-22 22:03:12.250 143 12619.17 39.70 54954.43 88888.00 2012-05-22 22:03:12.375 143 12619.20 39.73 54954.43 88888.00 2012-05-22 22:03:12.500 143 12619.15 39.73 54954.40 88888.00 2012-05-22 22:03:12.625 143 12619.10 39.70 54954.43 88888.00 2012-05-22 22:03:12.750 143 12619.12 39.70 54954.43 88888.00 2012-05-22 22:03:12.875 143 12619.17 39.70 54954.38 88888.00 2012-05-22 22:03:13.000 143 12619.25 39.70 54954.38 88888.00 2012-05-22 22:03:13.125 143 12619.27 39.70 54954.40 88888.00 2012-05-22 22:03:13.250 143 12619.23 39.67 54954.43 88888.00 2012-05-22 22:03:13.375 143 12619.23 39.67 54954.43 88888.00 2012-05-22 22:03:13.500 143 12619.27 39.67 54954.43 88888.00 2012-05-22 22:03:13.625 143 12619.33 39.65 54954.43 88888.00 2012-05-22 22:03:13.750 143 12619.35 39.62 54954.43 88888.00 2012-05-22 22:03:13.875 143 12619.33 39.62 54954.45 88888.00 2012-05-22 22:03:14.000 143 12619.40 39.62 54954.43 88888.00 2012-05-22 22:03:14.125 143 12619.42 39.62 54954.43 88888.00 2012-05-22 22:03:14.250 143 12619.42 39.62 54954.43 88888.00 2012-05-22 22:03:14.375 143 12619.48 39.65 54954.40 88888.00 2012-05-22 22:03:14.500 143 12619.52 39.65 54954.43 88888.00 2012-05-22 22:03:14.625 143 12619.55 39.65 54954.45 88888.00 2012-05-22 22:03:14.750 143 12619.50 39.65 54954.47 88888.00 2012-05-22 22:03:14.875 143 12619.50 39.65 54954.45 88888.00 2012-05-22 22:03:15.000 143 12619.50 39.62 54954.43 88888.00 2012-05-22 22:03:15.125 143 12619.55 39.62 54954.43 88888.00 2012-05-22 22:03:15.250 143 12619.52 39.67 54954.45 88888.00 2012-05-22 22:03:15.375 143 12619.52 39.70 54954.45 88888.00 2012-05-22 22:03:15.500 143 12619.55 39.70 54954.45 88888.00 2012-05-22 22:03:15.625 143 12619.58 39.70 54954.45 88888.00 2012-05-22 22:03:15.750 143 12619.55 39.67 54954.45 88888.00 2012-05-22 22:03:15.875 143 12619.55 39.65 54954.47 88888.00 2012-05-22 22:03:16.000 143 12619.58 39.65 54954.47 88888.00 2012-05-22 22:03:16.125 143 12619.60 39.65 54954.45 88888.00 2012-05-22 22:03:16.250 143 12619.58 39.67 54954.47 88888.00 2012-05-22 22:03:16.375 143 12619.70 39.70 54954.47 88888.00 2012-05-22 22:03:16.500 143 12619.65 39.70 54954.45 88888.00 2012-05-22 22:03:16.625 143 12619.65 39.65 54954.45 88888.00 2012-05-22 22:03:16.750 143 12619.65 39.67 54954.43 88888.00 2012-05-22 22:03:16.875 143 12619.65 39.67 54954.47 88888.00 2012-05-22 22:03:17.000 143 12619.65 39.67 54954.45 88888.00 2012-05-22 22:03:17.125 143 12619.67 39.70 54954.45 88888.00 2012-05-22 22:03:17.250 143 12619.62 39.67 54954.45 88888.00 2012-05-22 22:03:17.375 143 12619.60 39.67 54954.45 88888.00 2012-05-22 22:03:17.500 143 12619.62 39.67 54954.47 88888.00 2012-05-22 22:03:17.625 143 12619.67 39.75 54954.47 88888.00 2012-05-22 22:03:17.750 143 12619.73 39.75 54954.45 88888.00 2012-05-22 22:03:17.875 143 12619.77 39.75 54954.47 88888.00 2012-05-22 22:03:18.000 143 12619.75 39.73 54954.50 88888.00 2012-05-22 22:03:18.125 143 12619.73 39.73 54954.47 88888.00 2012-05-22 22:03:18.250 143 12619.73 39.70 54954.47 88888.00 2012-05-22 22:03:18.375 143 12619.75 39.73 54954.47 88888.00 2012-05-22 22:03:18.500 143 12619.77 39.75 54954.47 88888.00 2012-05-22 22:03:18.625 143 12619.75 39.80 54954.45 88888.00 2012-05-22 22:03:18.750 143 12619.75 39.83 54954.47 88888.00 2012-05-22 22:03:18.875 143 12619.75 39.83 54954.47 88888.00 2012-05-22 22:03:19.000 143 12619.75 39.83 54954.47 88888.00 2012-05-22 22:03:19.125 143 12619.83 39.83 54954.50 88888.00 2012-05-22 22:03:19.250 143 12619.80 39.85 54954.50 88888.00 2012-05-22 22:03:19.375 143 12619.80 39.88 54954.47 88888.00 2012-05-22 22:03:19.500 143 12619.80 39.85 54954.50 88888.00 2012-05-22 22:03:19.625 143 12619.83 39.88 54954.50 88888.00 2012-05-22 22:03:19.750 143 12619.77 39.90 54954.50 88888.00 2012-05-22 22:03:19.875 143 12619.75 39.92 54954.50 88888.00 2012-05-22 22:03:20.000 143 12619.77 39.95 54954.50 88888.00 2012-05-22 22:03:20.125 143 12619.80 39.92 54954.47 88888.00 2012-05-22 22:03:20.250 143 12619.77 39.95 54954.47 88888.00 2012-05-22 22:03:20.375 143 12619.75 40.00 54954.50 88888.00 2012-05-22 22:03:20.500 143 12619.77 39.98 54954.50 88888.00 2012-05-22 22:03:20.625 143 12619.85 39.98 54954.47 88888.00 2012-05-22 22:03:20.750 143 12619.85 39.98 54954.47 88888.00 2012-05-22 22:03:20.875 143 12619.88 40.02 54954.47 88888.00 2012-05-22 22:03:21.000 143 12619.90 40.02 54954.47 88888.00 2012-05-22 22:03:21.125 143 12619.92 40.08 54954.53 88888.00 2012-05-22 22:03:21.250 143 12619.90 40.08 54954.55 88888.00 2012-05-22 22:03:21.375 143 12619.88 40.08 54954.55 88888.00 2012-05-22 22:03:21.500 143 12619.90 40.08 54954.55 88888.00 2012-05-22 22:03:21.625 143 12619.92 40.10 54954.55 88888.00 2012-05-22 22:03:21.750 143 12619.95 40.12 54954.55 88888.00 2012-05-22 22:03:21.875 143 12619.92 40.15 54954.55 88888.00 2012-05-22 22:03:22.000 143 12619.98 40.17 54954.53 88888.00 2012-05-22 22:03:22.125 143 12620.02 40.23 54954.55 88888.00 2012-05-22 22:03:22.250 143 12620.02 40.25 54954.53 88888.00 2012-05-22 22:03:22.375 143 12620.02 40.25 54954.53 88888.00 2012-05-22 22:03:22.500 143 12620.02 40.25 54954.53 88888.00 2012-05-22 22:03:22.625 143 12620.00 40.27 54954.53 88888.00 2012-05-22 22:03:22.750 143 12620.00 40.27 54954.50 88888.00 2012-05-22 22:03:22.875 143 12620.00 40.30 54954.53 88888.00 2012-05-22 22:03:23.000 143 12620.02 40.33 54954.55 88888.00 2012-05-22 22:03:23.125 143 12620.08 40.35 54954.53 88888.00 2012-05-22 22:03:23.250 143 12620.02 40.35 54954.55 88888.00 2012-05-22 22:03:23.375 143 12620.00 40.38 54954.50 88888.00 2012-05-22 22:03:23.500 143 12620.02 40.38 54954.53 88888.00 2012-05-22 22:03:23.625 143 12620.02 40.42 54954.55 88888.00 2012-05-22 22:03:23.750 143 12620.05 40.40 54954.55 88888.00 2012-05-22 22:03:23.875 143 12620.08 40.45 54954.53 88888.00 2012-05-22 22:03:24.000 143 12620.12 40.45 54954.53 88888.00 2012-05-22 22:03:24.125 143 12620.15 40.50 54954.55 88888.00 2012-05-22 22:03:24.250 143 12620.12 40.50 54954.57 88888.00 2012-05-22 22:03:24.375 143 12620.05 40.50 54954.55 88888.00 2012-05-22 22:03:24.500 143 12620.10 40.55 54954.57 88888.00 2012-05-22 22:03:24.625 143 12620.17 40.58 54954.60 88888.00 2012-05-22 22:03:24.750 143 12620.17 40.55 54954.62 88888.00 2012-05-22 22:03:24.875 143 12620.15 40.52 54954.60 88888.00 2012-05-22 22:03:25.000 143 12620.12 40.55 54954.57 88888.00 2012-05-22 22:03:25.125 143 12620.17 40.58 54954.57 88888.00 2012-05-22 22:03:25.250 143 12620.17 40.58 54954.55 88888.00 2012-05-22 22:03:25.375 143 12620.20 40.62 54954.57 88888.00 2012-05-22 22:03:25.500 143 12620.20 40.60 54954.60 88888.00 2012-05-22 22:03:25.625 143 12620.27 40.62 54954.60 88888.00 2012-05-22 22:03:25.750 143 12620.23 40.65 54954.62 88888.00 2012-05-22 22:03:25.875 143 12620.17 40.62 54954.62 88888.00 2012-05-22 22:03:26.000 143 12620.23 40.67 54954.60 88888.00 2012-05-22 22:03:26.125 143 12620.25 40.67 54954.60 88888.00 2012-05-22 22:03:26.250 143 12620.25 40.67 54954.57 88888.00 2012-05-22 22:03:26.375 143 12620.30 40.67 54954.62 88888.00 2012-05-22 22:03:26.500 143 12620.27 40.73 54954.62 88888.00 2012-05-22 22:03:26.625 143 12620.15 40.77 54954.62 88888.00 2012-05-22 22:03:26.750 143 12620.15 40.73 54954.62 88888.00 2012-05-22 22:03:26.875 143 12620.17 40.73 54954.62 88888.00 2012-05-22 22:03:27.000 143 12620.20 40.75 54954.62 88888.00 2012-05-22 22:03:27.125 143 12620.17 40.77 54954.62 88888.00 2012-05-22 22:03:27.250 143 12620.17 40.80 54954.65 88888.00 2012-05-22 22:03:27.375 143 12620.20 40.83 54954.62 88888.00 2012-05-22 22:03:27.500 143 12620.20 40.85 54954.60 88888.00 2012-05-22 22:03:27.625 143 12620.17 40.88 54954.62 88888.00 2012-05-22 22:03:27.750 143 12620.17 40.88 54954.62 88888.00 2012-05-22 22:03:27.875 143 12620.25 40.92 54954.62 88888.00 2012-05-22 22:03:28.000 143 12620.27 40.92 54954.62 88888.00 2012-05-22 22:03:28.125 143 12620.30 40.95 54954.62 88888.00 2012-05-22 22:03:28.250 143 12620.30 40.92 54954.60 88888.00 2012-05-22 22:03:28.375 143 12620.23 40.95 54954.57 88888.00 2012-05-22 22:03:28.500 143 12620.17 40.98 54954.60 88888.00 2012-05-22 22:03:28.625 143 12620.15 41.00 54954.65 88888.00 2012-05-22 22:03:28.750 143 12620.15 41.02 54954.62 88888.00 2012-05-22 22:03:28.875 143 12620.15 41.05 54954.62 88888.00 2012-05-22 22:03:29.000 143 12620.15 41.08 54954.65 88888.00 2012-05-22 22:03:29.125 143 12620.12 41.08 54954.62 88888.00 2012-05-22 22:03:29.250 143 12620.15 41.10 54954.65 88888.00 2012-05-22 22:03:29.375 143 12620.20 41.10 54954.65 88888.00 2012-05-22 22:03:29.500 143 12620.25 41.12 54954.68 88888.00 2012-05-22 22:03:29.625 143 12620.27 41.15 54954.65 88888.00 2012-05-22 22:03:29.750 143 12620.27 41.20 54954.65 88888.00 2012-05-22 22:03:29.875 143 12620.25 41.20 54954.65 88888.00 2012-05-22 22:03:30.000 143 12620.17 41.20 54954.60 88888.00 2012-05-22 22:03:30.125 143 12620.20 41.25 54954.62 88888.00 2012-05-22 22:03:30.250 143 12620.17 41.30 54954.62 88888.00 2012-05-22 22:03:30.375 143 12620.20 41.30 54954.65 88888.00 2012-05-22 22:03:30.500 143 12620.23 41.35 54954.65 88888.00 2012-05-22 22:03:30.625 143 12620.27 41.35 54954.70 88888.00 2012-05-22 22:03:30.750 143 12620.30 41.40 54954.65 88888.00 2012-05-22 22:03:30.875 143 12620.27 41.42 54954.68 88888.00 2012-05-22 22:03:31.000 143 12620.33 41.45 54954.68 88888.00 2012-05-22 22:03:31.125 143 12620.27 41.48 54954.68 88888.00 2012-05-22 22:03:31.250 143 12620.25 41.45 54954.68 88888.00 2012-05-22 22:03:31.375 143 12620.30 41.48 54954.62 88888.00 2012-05-22 22:03:31.500 143 12620.35 41.52 54954.68 88888.00 2012-05-22 22:03:31.625 143 12620.35 41.52 54954.68 88888.00 2012-05-22 22:03:31.750 143 12620.40 41.52 54954.68 88888.00 2012-05-22 22:03:31.875 143 12620.40 41.55 54954.68 88888.00 2012-05-22 22:03:32.000 143 12620.40 41.58 54954.70 88888.00 2012-05-22 22:03:32.125 143 12620.40 41.60 54954.70 88888.00 2012-05-22 22:03:32.250 143 12620.40 41.62 54954.70 88888.00 2012-05-22 22:03:32.375 143 12620.35 41.67 54954.68 88888.00 2012-05-22 22:03:32.500 143 12620.35 41.70 54954.65 88888.00 2012-05-22 22:03:32.625 143 12620.42 41.70 54954.68 88888.00 2012-05-22 22:03:32.750 143 12620.48 41.73 54954.70 88888.00 2012-05-22 22:03:32.875 143 12620.45 41.77 54954.72 88888.00 2012-05-22 22:03:33.000 143 12620.42 41.77 54954.72 88888.00 2012-05-22 22:03:33.125 143 12620.40 41.83 54954.72 88888.00 2012-05-22 22:03:33.250 143 12620.38 41.83 54954.70 88888.00 2012-05-22 22:03:33.375 143 12620.40 41.88 54954.68 88888.00 2012-05-22 22:03:33.500 143 12620.42 41.90 54954.70 88888.00 2012-05-22 22:03:33.625 143 12620.42 41.92 54954.70 88888.00 2012-05-22 22:03:33.750 143 12620.48 41.95 54954.68 88888.00 2012-05-22 22:03:33.875 143 12620.48 42.00 54954.68 88888.00 2012-05-22 22:03:34.000 143 12620.48 42.08 54954.65 88888.00 2012-05-22 22:03:34.125 143 12620.42 42.08 54954.68 88888.00 2012-05-22 22:03:34.250 143 12620.38 42.08 54954.70 88888.00 2012-05-22 22:03:34.375 143 12620.38 42.10 54954.65 88888.00 2012-05-22 22:03:34.500 143 12620.38 42.12 54954.65 88888.00 2012-05-22 22:03:34.625 143 12620.42 42.15 54954.65 88888.00 2012-05-22 22:03:34.750 143 12620.40 42.17 54954.65 88888.00 2012-05-22 22:03:34.875 143 12620.40 42.15 54954.65 88888.00 2012-05-22 22:03:35.000 143 12620.42 42.20 54954.65 88888.00 2012-05-22 22:03:35.125 143 12620.48 42.27 54954.70 88888.00 2012-05-22 22:03:35.250 143 12620.45 42.33 54954.70 88888.00 2012-05-22 22:03:35.375 143 12620.48 42.35 54954.70 88888.00 2012-05-22 22:03:35.500 143 12620.50 42.35 54954.72 88888.00 2012-05-22 22:03:35.625 143 12620.50 42.35 54954.70 88888.00 2012-05-22 22:03:35.750 143 12620.50 42.38 54954.68 88888.00 2012-05-22 22:03:35.875 143 12620.60 42.38 54954.68 88888.00 2012-05-22 22:03:36.000 143 12620.67 42.40 54954.65 88888.00 2012-05-22 22:03:36.125 143 12620.65 42.45 54954.65 88888.00 2012-05-22 22:03:36.250 143 12620.65 42.48 54954.60 88888.00 2012-05-22 22:03:36.375 143 12620.67 42.50 54954.57 88888.00 2012-05-22 22:03:36.500 143 12620.65 42.48 54954.60 88888.00 2012-05-22 22:03:36.625 143 12620.62 42.50 54954.62 88888.00 2012-05-22 22:03:36.750 143 12620.65 42.52 54954.68 88888.00 2012-05-22 22:03:36.875 143 12620.65 42.55 54954.65 88888.00 2012-05-22 22:03:37.000 143 12620.67 42.55 54954.60 88888.00 2012-05-22 22:03:37.125 143 12620.67 42.60 54954.62 88888.00 2012-05-22 22:03:37.250 143 12620.58 42.62 54954.68 88888.00 2012-05-22 22:03:37.375 143 12620.60 42.62 54954.68 88888.00 2012-05-22 22:03:37.500 143 12620.65 42.65 54954.62 88888.00 2012-05-22 22:03:37.625 143 12620.62 42.67 54954.62 88888.00 2012-05-22 22:03:37.750 143 12620.67 42.67 54954.62 88888.00 2012-05-22 22:03:37.875 143 12620.70 42.70 54954.68 88888.00 2012-05-22 22:03:38.000 143 12620.67 42.70 54954.65 88888.00 2012-05-22 22:03:38.125 143 12620.65 42.70 54954.65 88888.00 2012-05-22 22:03:38.250 143 12620.60 42.73 54954.62 88888.00 2012-05-22 22:03:38.375 143 12620.58 42.75 54954.62 88888.00 2012-05-22 22:03:38.500 143 12620.60 42.80 54954.62 88888.00 2012-05-22 22:03:38.625 143 12620.58 42.85 54954.60 88888.00 2012-05-22 22:03:38.750 143 12620.62 42.85 54954.60 88888.00 2012-05-22 22:03:38.875 143 12620.67 42.90 54954.65 88888.00 2012-05-22 22:03:39.000 143 12620.73 42.95 54954.65 88888.00 2012-05-22 22:03:39.125 143 12620.70 42.92 54954.65 88888.00 2012-05-22 22:03:39.250 143 12620.67 42.95 54954.65 88888.00 2012-05-22 22:03:39.375 143 12620.73 43.00 54954.65 88888.00 2012-05-22 22:03:39.500 143 12620.73 43.02 54954.62 88888.00 2012-05-22 22:03:39.625 143 12620.73 43.00 54954.62 88888.00 2012-05-22 22:03:39.750 143 12620.62 43.02 54954.62 88888.00 2012-05-22 22:03:39.875 143 12620.65 43.05 54954.65 88888.00 2012-05-22 22:03:40.000 143 12620.60 43.10 54954.62 88888.00 2012-05-22 22:03:40.125 143 12620.58 43.10 54954.65 88888.00 2012-05-22 22:03:40.250 143 12620.55 43.15 54954.65 88888.00 2012-05-22 22:03:40.375 143 12620.60 43.15 54954.65 88888.00 2012-05-22 22:03:40.500 143 12620.60 43.17 54954.65 88888.00 2012-05-22 22:03:40.625 143 12620.60 43.20 54954.65 88888.00 2012-05-22 22:03:40.750 143 12620.65 43.23 54954.68 88888.00 2012-05-22 22:03:40.875 143 12620.70 43.23 54954.65 88888.00 2012-05-22 22:03:41.000 143 12620.65 43.27 54954.62 88888.00 2012-05-22 22:03:41.125 143 12620.65 43.30 54954.65 88888.00 2012-05-22 22:03:41.250 143 12620.62 43.30 54954.65 88888.00 2012-05-22 22:03:41.375 143 12620.65 43.35 54954.68 88888.00 2012-05-22 22:03:41.500 143 12620.58 43.38 54954.70 88888.00 2012-05-22 22:03:41.625 143 12620.67 43.38 54954.68 88888.00 2012-05-22 22:03:41.750 143 12620.67 43.40 54954.68 88888.00 2012-05-22 22:03:41.875 143 12620.55 43.40 54954.68 88888.00 2012-05-22 22:03:42.000 143 12620.52 43.45 54954.68 88888.00 2012-05-22 22:03:42.125 143 12620.55 43.50 54954.68 88888.00 2012-05-22 22:03:42.250 143 12620.55 43.50 54954.70 88888.00 2012-05-22 22:03:42.375 143 12620.55 43.55 54954.68 88888.00 2012-05-22 22:03:42.500 143 12620.50 43.55 54954.70 88888.00 2012-05-22 22:03:42.625 143 12620.48 43.58 54954.68 88888.00 2012-05-22 22:03:42.750 143 12620.50 43.62 54954.70 88888.00 2012-05-22 22:03:42.875 143 12620.50 43.65 54954.70 88888.00 2012-05-22 22:03:43.000 143 12620.45 43.67 54954.70 88888.00 2012-05-22 22:03:43.125 143 12620.45 43.70 54954.70 88888.00 2012-05-22 22:03:43.250 143 12620.45 43.70 54954.70 88888.00 2012-05-22 22:03:43.375 143 12620.52 43.75 54954.68 88888.00 2012-05-22 22:03:43.500 143 12620.55 43.75 54954.70 88888.00 2012-05-22 22:03:43.625 143 12620.48 43.80 54954.70 88888.00 2012-05-22 22:03:43.750 143 12620.48 43.85 54954.72 88888.00 2012-05-22 22:03:43.875 143 12620.50 43.88 54954.75 88888.00 2012-05-22 22:03:44.000 143 12620.52 43.88 54954.75 88888.00 2012-05-22 22:03:44.125 143 12620.50 43.88 54954.75 88888.00 2012-05-22 22:03:44.250 143 12620.45 43.92 54954.72 88888.00 2012-05-22 22:03:44.375 143 12620.52 43.92 54954.75 88888.00 2012-05-22 22:03:44.500 143 12620.50 43.95 54954.75 88888.00 2012-05-22 22:03:44.625 143 12620.52 43.98 54954.75 88888.00 2012-05-22 22:03:44.750 143 12620.50 43.98 54954.75 88888.00 2012-05-22 22:03:44.875 143 12620.48 44.00 54954.75 88888.00 2012-05-22 22:03:45.000 143 12620.48 44.02 54954.72 88888.00 2012-05-22 22:03:45.125 143 12620.45 44.05 54954.75 88888.00 2012-05-22 22:03:45.250 143 12620.38 44.08 54954.78 88888.00 2012-05-22 22:03:45.375 143 12620.45 44.10 54954.75 88888.00 2012-05-22 22:03:45.500 143 12620.52 44.15 54954.70 88888.00 2012-05-22 22:03:45.625 143 12620.58 44.17 54954.72 88888.00 2012-05-22 22:03:45.750 143 12620.55 44.17 54954.75 88888.00 2012-05-22 22:03:45.875 143 12620.52 44.17 54954.78 88888.00 2012-05-22 22:03:46.000 143 12620.48 44.20 54954.75 88888.00 2012-05-22 22:03:46.125 143 12620.48 44.25 54954.75 88888.00 2012-05-22 22:03:46.250 143 12620.50 44.27 54954.75 88888.00 2012-05-22 22:03:46.375 143 12620.60 44.30 54954.75 88888.00 2012-05-22 22:03:46.500 143 12620.62 44.33 54954.75 88888.00 2012-05-22 22:03:46.625 143 12620.58 44.33 54954.75 88888.00 2012-05-22 22:03:46.750 143 12620.58 44.33 54954.70 88888.00 2012-05-22 22:03:46.875 143 12620.58 44.35 54954.75 88888.00 2012-05-22 22:03:47.000 143 12620.60 44.40 54954.75 88888.00 2012-05-22 22:03:47.125 143 12620.58 44.38 54954.78 88888.00 2012-05-22 22:03:47.250 143 12620.50 44.42 54954.78 88888.00 2012-05-22 22:03:47.375 143 12620.52 44.48 54954.78 88888.00 2012-05-22 22:03:47.500 143 12620.52 44.50 54954.78 88888.00 2012-05-22 22:03:47.625 143 12620.52 44.50 54954.80 88888.00 2012-05-22 22:03:47.750 143 12620.58 44.50 54954.80 88888.00 2012-05-22 22:03:47.875 143 12620.55 44.52 54954.80 88888.00 2012-05-22 22:03:48.000 143 12620.55 44.52 54954.80 88888.00 2012-05-22 22:03:48.125 143 12620.55 44.55 54954.80 88888.00 2012-05-22 22:03:48.250 143 12620.58 44.55 54954.80 88888.00 2012-05-22 22:03:48.375 143 12620.62 44.55 54954.78 88888.00 2012-05-22 22:03:48.500 143 12620.55 44.58 54954.75 88888.00 2012-05-22 22:03:48.625 143 12620.55 44.62 54954.80 88888.00 2012-05-22 22:03:48.750 143 12620.60 44.62 54954.80 88888.00 2012-05-22 22:03:48.875 143 12620.60 44.60 54954.80 88888.00 2012-05-22 22:03:49.000 143 12620.55 44.62 54954.78 88888.00 2012-05-22 22:03:49.125 143 12620.55 44.65 54954.80 88888.00 2012-05-22 22:03:49.250 143 12620.50 44.65 54954.78 88888.00 2012-05-22 22:03:49.375 143 12620.55 44.65 54954.82 88888.00 2012-05-22 22:03:49.500 143 12620.52 44.65 54954.82 88888.00 2012-05-22 22:03:49.625 143 12620.45 44.65 54954.80 88888.00 2012-05-22 22:03:49.750 143 12620.45 44.65 54954.82 88888.00 2012-05-22 22:03:49.875 143 12620.48 44.65 54954.82 88888.00 2012-05-22 22:03:50.000 143 12620.50 44.65 54954.82 88888.00 2012-05-22 22:03:50.125 143 12620.48 44.67 54954.82 88888.00 2012-05-22 22:03:50.250 143 12620.45 44.70 54954.88 88888.00 2012-05-22 22:03:50.375 143 12620.38 44.70 54954.85 88888.00 2012-05-22 22:03:50.500 143 12620.40 44.70 54954.85 88888.00 2012-05-22 22:03:50.625 143 12620.42 44.70 54954.80 88888.00 2012-05-22 22:03:50.750 143 12620.38 44.73 54954.80 88888.00 2012-05-22 22:03:50.875 143 12620.33 44.75 54954.80 88888.00 2012-05-22 22:03:51.000 143 12620.30 44.75 54954.80 88888.00 2012-05-22 22:03:51.125 143 12620.38 44.75 54954.85 88888.00 2012-05-22 22:03:51.250 143 12620.40 44.75 54954.82 88888.00 2012-05-22 22:03:51.375 143 12620.42 44.77 54954.88 88888.00 2012-05-22 22:03:51.500 143 12620.38 44.80 54954.90 88888.00 2012-05-22 22:03:51.625 143 12620.35 44.80 54954.90 88888.00 2012-05-22 22:03:51.750 143 12620.30 44.80 54954.85 88888.00 2012-05-22 22:03:51.875 143 12620.27 44.80 54954.85 88888.00 2012-05-22 22:03:52.000 143 12620.35 44.80 54954.82 88888.00 2012-05-22 22:03:52.125 143 12620.38 44.83 54954.85 88888.00 2012-05-22 22:03:52.250 143 12620.33 44.85 54954.88 88888.00 2012-05-22 22:03:52.375 143 12620.30 44.83 54954.90 88888.00 2012-05-22 22:03:52.500 143 12620.30 44.85 54954.90 88888.00 2012-05-22 22:03:52.625 143 12620.23 44.85 54954.88 88888.00 2012-05-22 22:03:52.750 143 12620.12 44.85 54954.90 88888.00 2012-05-22 22:03:52.875 143 12620.15 44.85 54954.90 88888.00 2012-05-22 22:03:53.000 143 12620.20 44.83 54954.90 88888.00 2012-05-22 22:03:53.125 143 12620.23 44.85 54954.90 88888.00 2012-05-22 22:03:53.250 143 12620.15 44.85 54954.90 88888.00 2012-05-22 22:03:53.375 143 12620.12 44.88 54954.93 88888.00 2012-05-22 22:03:53.500 143 12620.05 44.88 54954.90 88888.00 2012-05-22 22:03:53.625 143 12620.05 44.92 54954.95 88888.00 2012-05-22 22:03:53.750 143 12620.05 44.90 54954.95 88888.00 2012-05-22 22:03:53.875 143 12620.02 44.90 54954.97 88888.00 2012-05-22 22:03:54.000 143 12620.02 44.90 54954.97 88888.00 2012-05-22 22:03:54.125 143 12620.02 44.90 54954.95 88888.00 2012-05-22 22:03:54.250 143 12620.02 44.90 54954.97 88888.00 2012-05-22 22:03:54.375 143 12620.00 44.92 54955.00 88888.00 2012-05-22 22:03:54.500 143 12619.98 44.92 54954.97 88888.00 2012-05-22 22:03:54.625 143 12619.98 44.95 54954.93 88888.00 2012-05-22 22:03:54.750 143 12620.02 44.98 54954.93 88888.00 2012-05-22 22:03:54.875 143 12620.05 44.95 54954.95 88888.00 2012-05-22 22:03:55.000 143 12620.00 44.92 54954.95 88888.00 2012-05-22 22:03:55.125 143 12620.02 44.98 54954.95 88888.00 2012-05-22 22:03:55.250 143 12620.05 44.98 54954.93 88888.00 2012-05-22 22:03:55.375 143 12620.05 45.00 54954.95 88888.00 2012-05-22 22:03:55.500 143 12620.02 45.00 54954.97 88888.00 2012-05-22 22:03:55.625 143 12620.02 45.02 54954.97 88888.00 2012-05-22 22:03:55.750 143 12619.95 45.00 54955.00 88888.00 2012-05-22 22:03:55.875 143 12619.98 44.98 54955.00 88888.00 2012-05-22 22:03:56.000 143 12619.98 45.02 54954.97 88888.00 2012-05-22 22:03:56.125 143 12619.90 45.00 54955.00 88888.00 2012-05-22 22:03:56.250 143 12619.83 44.98 54955.03 88888.00 2012-05-22 22:03:56.375 143 12619.90 45.05 54955.03 88888.00 2012-05-22 22:03:56.500 143 12619.95 45.10 54955.05 88888.00 2012-05-22 22:03:56.625 143 12619.92 45.10 54955.00 88888.00 2012-05-22 22:03:56.750 143 12619.90 45.08 54955.00 88888.00 2012-05-22 22:03:56.875 143 12619.88 45.10 54955.00 88888.00 2012-05-22 22:03:57.000 143 12619.88 45.10 54955.03 88888.00 2012-05-22 22:03:57.125 143 12619.83 45.10 54955.03 88888.00 2012-05-22 22:03:57.250 143 12619.83 45.12 54955.05 88888.00 2012-05-22 22:03:57.375 143 12619.83 45.15 54955.03 88888.00 2012-05-22 22:03:57.500 143 12619.85 45.12 54955.05 88888.00 2012-05-22 22:03:57.625 143 12619.85 45.15 54955.03 88888.00 2012-05-22 22:03:57.750 143 12619.88 45.15 54955.03 88888.00 2012-05-22 22:03:57.875 143 12619.85 45.23 54955.03 88888.00 2012-05-22 22:03:58.000 143 12619.85 45.23 54955.03 88888.00 2012-05-22 22:03:58.125 143 12619.88 45.23 54955.03 88888.00 2012-05-22 22:03:58.250 143 12619.85 45.25 54955.05 88888.00 2012-05-22 22:03:58.375 143 12619.85 45.27 54955.05 88888.00 2012-05-22 22:03:58.500 143 12619.77 45.25 54955.05 88888.00 2012-05-22 22:03:58.625 143 12619.85 45.30 54955.03 88888.00 2012-05-22 22:03:58.750 143 12619.83 45.33 54955.05 88888.00 2012-05-22 22:03:58.875 143 12619.83 45.33 54955.05 88888.00 2012-05-22 22:03:59.000 143 12619.83 45.33 54955.03 88888.00 2012-05-22 22:03:59.125 143 12619.77 45.30 54955.03 88888.00 2012-05-22 22:03:59.250 143 12619.70 45.33 54955.05 88888.00 2012-05-22 22:03:59.375 143 12619.70 45.40 54955.07 88888.00 2012-05-22 22:03:59.500 143 12619.73 45.40 54955.07 88888.00 2012-05-22 22:03:59.625 143 12619.70 45.45 54955.07 88888.00 2012-05-22 22:03:59.750 143 12619.75 45.42 54955.07 88888.00 2012-05-22 22:03:59.875 143 12619.73 45.42 54955.10 88888.00 2012-05-22 22:04:00.000 143 12619.62 45.42 54955.12 88888.00 2012-05-22 22:04:00.125 143 12619.62 45.42 54955.10 88888.00 2012-05-22 22:04:00.250 143 12619.70 45.45 54955.10 88888.00 2012-05-22 22:04:00.375 143 12619.80 45.45 54955.10 88888.00 2012-05-22 22:04:00.500 143 12619.73 45.45 54955.12 88888.00 2012-05-22 22:04:00.625 143 12619.67 45.48 54955.12 88888.00 2012-05-22 22:04:00.750 143 12619.62 45.50 54955.12 88888.00 2012-05-22 22:04:00.875 143 12619.58 45.52 54955.12 88888.00 2012-05-22 22:04:01.000 143 12619.58 45.55 54955.10 88888.00 2012-05-22 22:04:01.125 143 12619.62 45.58 54955.12 88888.00 2012-05-22 22:04:01.250 143 12619.58 45.55 54955.15 88888.00 2012-05-22 22:04:01.375 143 12619.58 45.58 54955.15 88888.00 2012-05-22 22:04:01.500 143 12619.55 45.58 54955.12 88888.00 2012-05-22 22:04:01.625 143 12619.52 45.62 54955.18 88888.00 2012-05-22 22:04:01.750 143 12619.55 45.62 54955.18 88888.00 2012-05-22 22:04:01.875 143 12619.58 45.65 54955.20 88888.00 2012-05-22 22:04:02.000 143 12619.52 45.65 54955.18 88888.00 2012-05-22 22:04:02.125 143 12619.42 45.65 54955.15 88888.00 2012-05-22 22:04:02.250 143 12619.38 45.65 54955.20 88888.00 2012-05-22 22:04:02.375 143 12619.40 45.67 54955.20 88888.00 2012-05-22 22:04:02.500 143 12619.42 45.65 54955.20 88888.00 2012-05-22 22:04:02.625 143 12619.42 45.67 54955.20 88888.00 2012-05-22 22:04:02.750 143 12619.50 45.73 54955.22 88888.00 2012-05-22 22:04:02.875 143 12619.48 45.73 54955.20 88888.00 2012-05-22 22:04:03.000 143 12619.48 45.73 54955.20 88888.00 2012-05-22 22:04:03.125 143 12619.42 45.73 54955.20 88888.00 2012-05-22 22:04:03.250 143 12619.38 45.75 54955.22 88888.00 2012-05-22 22:04:03.375 143 12619.38 45.77 54955.25 88888.00 2012-05-22 22:04:03.500 143 12619.38 45.80 54955.25 88888.00 2012-05-22 22:04:03.625 143 12619.35 45.80 54955.25 88888.00 2012-05-22 22:04:03.750 143 12619.35 45.83 54955.25 88888.00 2012-05-22 22:04:03.875 143 12619.33 45.85 54955.25 88888.00 2012-05-22 22:04:04.000 143 12619.33 45.85 54955.22 88888.00 2012-05-22 22:04:04.125 143 12619.40 45.92 54955.22 88888.00 2012-05-22 22:04:04.250 143 12619.38 45.98 54955.22 88888.00 2012-05-22 22:04:04.375 143 12619.35 45.95 54955.22 88888.00 2012-05-22 22:04:04.500 143 12619.30 45.98 54955.22 88888.00 2012-05-22 22:04:04.625 143 12619.27 45.98 54955.20 88888.00 2012-05-22 22:04:04.750 143 12619.30 45.98 54955.22 88888.00 2012-05-22 22:04:04.875 143 12619.33 46.00 54955.25 88888.00 2012-05-22 22:04:05.000 143 12619.30 46.05 54955.28 88888.00 2012-05-22 22:04:05.125 143 12619.27 46.08 54955.28 88888.00 2012-05-22 22:04:05.250 143 12619.20 46.08 54955.22 88888.00 2012-05-22 22:04:05.375 143 12619.15 46.08 54955.22 88888.00 2012-05-22 22:04:05.500 143 12619.15 46.08 54955.25 88888.00 2012-05-22 22:04:05.625 143 12619.20 46.12 54955.25 88888.00 2012-05-22 22:04:05.750 143 12619.20 46.20 54955.28 88888.00 2012-05-22 22:04:05.875 143 12619.23 46.20 54955.28 88888.00 2012-05-22 22:04:06.000 143 12619.25 46.20 54955.22 88888.00 2012-05-22 22:04:06.125 143 12619.25 46.20 54955.22 88888.00 2012-05-22 22:04:06.250 143 12619.25 46.20 54955.25 88888.00 2012-05-22 22:04:06.375 143 12619.23 46.25 54955.28 88888.00 2012-05-22 22:04:06.500 143 12619.20 46.30 54955.28 88888.00 2012-05-22 22:04:06.625 143 12619.15 46.30 54955.28 88888.00 2012-05-22 22:04:06.750 143 12619.15 46.33 54955.25 88888.00 2012-05-22 22:04:06.875 143 12619.17 46.35 54955.28 88888.00 2012-05-22 22:04:07.000 143 12619.17 46.38 54955.28 88888.00 2012-05-22 22:04:07.125 143 12619.17 46.33 54955.28 88888.00 2012-05-22 22:04:07.250 143 12619.15 46.35 54955.30 88888.00 2012-05-22 22:04:07.375 143 12619.12 46.38 54955.30 88888.00 2012-05-22 22:04:07.500 143 12619.15 46.40 54955.28 88888.00 2012-05-22 22:04:07.625 143 12619.20 46.40 54955.28 88888.00 2012-05-22 22:04:07.750 143 12619.17 46.42 54955.30 88888.00 2012-05-22 22:04:07.875 143 12619.10 46.45 54955.35 88888.00 2012-05-22 22:04:08.000 143 12619.02 46.48 54955.32 88888.00 2012-05-22 22:04:08.125 143 12619.02 46.50 54955.32 88888.00 2012-05-22 22:04:08.250 143 12619.10 46.50 54955.30 88888.00 2012-05-22 22:04:08.375 143 12619.15 46.50 54955.30 88888.00 2012-05-22 22:04:08.500 143 12619.17 46.52 54955.30 88888.00 2012-05-22 22:04:08.625 143 12619.17 46.52 54955.32 88888.00 2012-05-22 22:04:08.750 143 12619.10 46.58 54955.32 88888.00 2012-05-22 22:04:08.875 143 12619.02 46.60 54955.38 88888.00 2012-05-22 22:04:09.000 143 12619.02 46.60 54955.35 88888.00 2012-05-22 22:04:09.125 143 12619.05 46.60 54955.38 88888.00 2012-05-22 22:04:09.250 143 12619.00 46.65 54955.35 88888.00 2012-05-22 22:04:09.375 143 12618.98 46.67 54955.35 88888.00 2012-05-22 22:04:09.500 143 12619.02 46.70 54955.35 88888.00 2012-05-22 22:04:09.625 143 12619.05 46.73 54955.35 88888.00 2012-05-22 22:04:09.750 143 12619.02 46.75 54955.38 88888.00 2012-05-22 22:04:09.875 143 12619.05 46.75 54955.38 88888.00 2012-05-22 22:04:10.000 143 12619.10 46.75 54955.32 88888.00 2012-05-22 22:04:10.125 143 12619.10 46.80 54955.35 88888.00 2012-05-22 22:04:10.250 143 12619.08 46.83 54955.38 88888.00 2012-05-22 22:04:10.375 143 12619.00 46.85 54955.38 88888.00 2012-05-22 22:04:10.500 143 12619.02 46.88 54955.38 88888.00 2012-05-22 22:04:10.625 143 12619.08 46.90 54955.38 88888.00 2012-05-22 22:04:10.750 143 12619.10 46.92 54955.35 88888.00 2012-05-22 22:04:10.875 143 12619.10 46.92 54955.35 88888.00 2012-05-22 22:04:11.000 143 12619.15 46.92 54955.32 88888.00 2012-05-22 22:04:11.125 143 12619.08 46.95 54955.35 88888.00 2012-05-22 22:04:11.250 143 12619.08 47.00 54955.35 88888.00 2012-05-22 22:04:11.375 143 12619.12 47.02 54955.35 88888.00 2012-05-22 22:04:11.500 143 12619.12 47.05 54955.35 88888.00 2012-05-22 22:04:11.625 143 12619.10 47.05 54955.35 88888.00 2012-05-22 22:04:11.750 143 12619.12 47.08 54955.32 88888.00 2012-05-22 22:04:11.875 143 12619.17 47.10 54955.35 88888.00 2012-05-22 22:04:12.000 143 12619.20 47.10 54955.35 88888.00 2012-05-22 22:04:12.125 143 12619.20 47.10 54955.38 88888.00 2012-05-22 22:04:12.250 143 12619.17 47.12 54955.40 88888.00 2012-05-22 22:04:12.375 143 12619.23 47.12 54955.38 88888.00 2012-05-22 22:04:12.500 143 12619.27 47.17 54955.40 88888.00 2012-05-22 22:04:12.625 143 12619.27 47.17 54955.43 88888.00 2012-05-22 22:04:12.750 143 12619.25 47.23 54955.43 88888.00 2012-05-22 22:04:12.875 143 12619.27 47.23 54955.40 88888.00 2012-05-22 22:04:13.000 143 12619.35 47.25 54955.40 88888.00 2012-05-22 22:04:13.125 143 12619.42 47.25 54955.40 88888.00 2012-05-22 22:04:13.250 143 12619.38 47.23 54955.40 88888.00 2012-05-22 22:04:13.375 143 12619.35 47.25 54955.40 88888.00 2012-05-22 22:04:13.500 143 12619.38 47.27 54955.40 88888.00 2012-05-22 22:04:13.625 143 12619.35 47.33 54955.40 88888.00 2012-05-22 22:04:13.750 143 12619.35 47.33 54955.40 88888.00 2012-05-22 22:04:13.875 143 12619.33 47.35 54955.35 88888.00 2012-05-22 22:04:14.000 143 12619.27 47.38 54955.32 88888.00 2012-05-22 22:04:14.125 143 12619.27 47.40 54955.38 88888.00 2012-05-22 22:04:14.250 143 12619.30 47.42 54955.40 88888.00 2012-05-22 22:04:14.375 143 12619.33 47.45 54955.35 88888.00 2012-05-22 22:04:14.500 143 12619.35 47.48 54955.35 88888.00 2012-05-22 22:04:14.625 143 12619.42 47.50 54955.40 88888.00 2012-05-22 22:04:14.750 143 12619.48 47.55 54955.38 88888.00 2012-05-22 22:04:14.875 143 12619.50 47.55 54955.38 88888.00 2012-05-22 22:04:15.000 143 12619.45 47.58 54955.35 88888.00 2012-05-22 22:04:15.125 143 12619.45 47.62 54955.35 88888.00 2012-05-22 22:04:15.250 143 12619.48 47.62 54955.38 88888.00 2012-05-22 22:04:15.375 143 12619.48 47.62 54955.35 88888.00 2012-05-22 22:04:15.500 143 12619.55 47.67 54955.32 88888.00 2012-05-22 22:04:15.625 143 12619.55 47.75 54955.35 88888.00 2012-05-22 22:04:15.750 143 12619.52 47.75 54955.38 88888.00 2012-05-22 22:04:15.875 143 12619.48 47.75 54955.38 88888.00 2012-05-22 22:04:16.000 143 12619.52 47.77 54955.35 88888.00 2012-05-22 22:04:16.125 143 12619.62 47.77 54955.32 88888.00 2012-05-22 22:04:16.250 143 12619.67 47.83 54955.32 88888.00 2012-05-22 22:04:16.375 143 12619.62 47.85 54955.35 88888.00 2012-05-22 22:04:16.500 143 12619.62 47.90 54955.35 88888.00 2012-05-22 22:04:16.625 143 12619.70 47.88 54955.32 88888.00 2012-05-22 22:04:16.750 143 12619.70 47.90 54955.30 88888.00 2012-05-22 22:04:16.875 143 12619.73 47.95 54955.28 88888.00 2012-05-22 22:04:17.000 143 12619.70 47.95 54955.28 88888.00 2012-05-22 22:04:17.125 143 12619.73 47.98 54955.30 88888.00 2012-05-22 22:04:17.250 143 12619.65 48.02 54955.30 88888.00 2012-05-22 22:04:17.375 143 12619.67 48.05 54955.30 88888.00 2012-05-22 22:04:17.500 143 12619.77 48.08 54955.28 88888.00 2012-05-22 22:04:17.625 143 12619.80 48.08 54955.28 88888.00 2012-05-22 22:04:17.750 143 12619.77 48.10 54955.30 88888.00 2012-05-22 22:04:17.875 143 12619.77 48.12 54955.28 88888.00 2012-05-22 22:04:18.000 143 12619.77 48.15 54955.28 88888.00 2012-05-22 22:04:18.125 143 12619.75 48.20 54955.30 88888.00 2012-05-22 22:04:18.250 143 12619.80 48.20 54955.32 88888.00 2012-05-22 22:04:18.375 143 12619.88 48.27 54955.32 88888.00 2012-05-22 22:04:18.500 143 12619.90 48.27 54955.32 88888.00 2012-05-22 22:04:18.625 143 12619.90 48.27 54955.30 88888.00 2012-05-22 22:04:18.750 143 12619.90 48.27 54955.28 88888.00 2012-05-22 22:04:18.875 143 12619.90 48.27 54955.25 88888.00 2012-05-22 22:04:19.000 143 12619.92 48.33 54955.25 88888.00 2012-05-22 22:04:19.125 143 12619.90 48.38 54955.28 88888.00 2012-05-22 22:04:19.250 143 12619.85 48.35 54955.28 88888.00 2012-05-22 22:04:19.375 143 12619.90 48.35 54955.30 88888.00 2012-05-22 22:04:19.500 143 12619.90 48.38 54955.30 88888.00 2012-05-22 22:04:19.625 143 12619.88 48.45 54955.30 88888.00 2012-05-22 22:04:19.750 143 12619.92 48.45 54955.28 88888.00 2012-05-22 22:04:19.875 143 12619.90 48.48 54955.28 88888.00 2012-05-22 22:04:20.000 143 12619.95 48.50 54955.28 88888.00 2012-05-22 22:04:20.125 143 12619.98 48.55 54955.28 88888.00 2012-05-22 22:04:20.250 143 12619.95 48.58 54955.28 88888.00 2012-05-22 22:04:20.375 143 12619.95 48.58 54955.28 88888.00 2012-05-22 22:04:20.500 143 12619.92 48.60 54955.28 88888.00 2012-05-22 22:04:20.625 143 12619.98 48.62 54955.28 88888.00 2012-05-22 22:04:20.750 143 12620.00 48.62 54955.28 88888.00 2012-05-22 22:04:20.875 143 12620.00 48.65 54955.25 88888.00 2012-05-22 22:04:21.000 143 12619.98 48.70 54955.22 88888.00 2012-05-22 22:04:21.125 143 12620.00 48.67 54955.25 88888.00 2012-05-22 22:04:21.250 143 12619.95 48.75 54955.28 88888.00 2012-05-22 22:04:21.375 143 12620.00 48.80 54955.25 88888.00 2012-05-22 22:04:21.500 143 12620.08 48.77 54955.25 88888.00 2012-05-22 22:04:21.625 143 12620.02 48.83 54955.25 88888.00 2012-05-22 22:04:21.750 143 12620.02 48.83 54955.25 88888.00 2012-05-22 22:04:21.875 143 12620.08 48.90 54955.25 88888.00 2012-05-22 22:04:22.000 143 12620.12 48.88 54955.20 88888.00 2012-05-22 22:04:22.125 143 12620.10 48.90 54955.25 88888.00 2012-05-22 22:04:22.250 143 12620.05 48.92 54955.25 88888.00 2012-05-22 22:04:22.375 143 12620.08 48.95 54955.28 88888.00 2012-05-22 22:04:22.500 143 12620.17 49.00 54955.32 88888.00 2012-05-22 22:04:22.625 143 12620.15 48.98 54955.30 88888.00 2012-05-22 22:04:22.750 143 12620.10 49.00 54955.30 88888.00 2012-05-22 22:04:22.875 143 12620.15 49.05 54955.30 88888.00 2012-05-22 22:04:23.000 143 12620.20 49.05 54955.28 88888.00 2012-05-22 22:04:23.125 143 12620.10 49.05 54955.25 88888.00 2012-05-22 22:04:23.250 143 12620.02 49.05 54955.25 88888.00 2012-05-22 22:04:23.375 143 12620.10 49.12 54955.28 88888.00 2012-05-22 22:04:23.500 143 12620.10 49.10 54955.25 88888.00 2012-05-22 22:04:23.625 143 12620.08 49.10 54955.25 88888.00 2012-05-22 22:04:23.750 143 12620.08 49.08 54955.22 88888.00 2012-05-22 22:04:23.875 143 12620.08 49.12 54955.22 88888.00 2012-05-22 22:04:24.000 143 12620.10 49.20 54955.25 88888.00 2012-05-22 22:04:24.125 143 12620.12 49.23 54955.25 88888.00 2012-05-22 22:04:24.250 143 12620.17 49.25 54955.25 88888.00 2012-05-22 22:04:24.375 143 12620.15 49.25 54955.25 88888.00 2012-05-22 22:04:24.500 143 12620.20 49.27 54955.28 88888.00 2012-05-22 22:04:24.625 143 12620.27 49.30 54955.25 88888.00 2012-05-22 22:04:24.750 143 12620.33 49.33 54955.25 88888.00 2012-05-22 22:04:24.875 143 12620.33 49.38 54955.25 88888.00 2012-05-22 22:04:25.000 143 12620.33 49.40 54955.20 88888.00 2012-05-22 22:04:25.125 143 12620.30 49.40 54955.20 88888.00 2012-05-22 22:04:25.250 143 12620.23 49.38 54955.22 88888.00 2012-05-22 22:04:25.375 143 12620.25 49.42 54955.22 88888.00 2012-05-22 22:04:25.500 143 12620.25 49.42 54955.25 88888.00 2012-05-22 22:04:25.625 143 12620.27 49.45 54955.25 88888.00 2012-05-22 22:04:25.750 143 12620.30 49.48 54955.25 88888.00 2012-05-22 22:04:25.875 143 12620.23 49.48 54955.25 88888.00 2012-05-22 22:04:26.000 143 12620.17 49.45 54955.25 88888.00 2012-05-22 22:04:26.125 143 12620.17 49.50 54955.25 88888.00 2012-05-22 22:04:26.250 143 12620.20 49.50 54955.22 88888.00 2012-05-22 22:04:26.375 143 12620.25 49.55 54955.22 88888.00 2012-05-22 22:04:26.500 143 12620.27 49.55 54955.22 88888.00 2012-05-22 22:04:26.625 143 12620.23 49.55 54955.25 88888.00 2012-05-22 22:04:26.750 143 12620.20 49.58 54955.22 88888.00 2012-05-22 22:04:26.875 143 12620.15 49.58 54955.22 88888.00 2012-05-22 22:04:27.000 143 12620.17 49.58 54955.20 88888.00 2012-05-22 22:04:27.125 143 12620.17 49.58 54955.25 88888.00 2012-05-22 22:04:27.250 143 12620.20 49.60 54955.25 88888.00 2012-05-22 22:04:27.375 143 12620.23 49.65 54955.22 88888.00 2012-05-22 22:04:27.500 143 12620.27 49.67 54955.25 88888.00 2012-05-22 22:04:27.625 143 12620.33 49.67 54955.25 88888.00 2012-05-22 22:04:27.750 143 12620.33 49.67 54955.25 88888.00 2012-05-22 22:04:27.875 143 12620.33 49.73 54955.25 88888.00 2012-05-22 22:04:28.000 143 12620.30 49.73 54955.22 88888.00 2012-05-22 22:04:28.125 143 12620.33 49.70 54955.22 88888.00 2012-05-22 22:04:28.250 143 12620.35 49.70 54955.25 88888.00 2012-05-22 22:04:28.375 143 12620.38 49.73 54955.22 88888.00 2012-05-22 22:04:28.500 143 12620.38 49.77 54955.25 88888.00 2012-05-22 22:04:28.625 143 12620.35 49.83 54955.25 88888.00 2012-05-22 22:04:28.750 143 12620.38 49.80 54955.25 88888.00 2012-05-22 22:04:28.875 143 12620.38 49.77 54955.25 88888.00 2012-05-22 22:04:29.000 143 12620.42 49.80 54955.25 88888.00 2012-05-22 22:04:29.125 143 12620.42 49.83 54955.25 88888.00 2012-05-22 22:04:29.250 143 12620.38 49.85 54955.28 88888.00 2012-05-22 22:04:29.375 143 12620.40 49.85 54955.28 88888.00 2012-05-22 22:04:29.500 143 12620.40 49.85 54955.25 88888.00 2012-05-22 22:04:29.625 143 12620.38 49.85 54955.28 88888.00 2012-05-22 22:04:29.750 143 12620.38 49.85 54955.25 88888.00 2012-05-22 22:04:29.875 143 12620.38 49.85 54955.25 88888.00 2012-05-22 22:04:30.000 143 12620.42 49.83 54955.25 88888.00 2012-05-22 22:04:30.125 143 12620.48 49.85 54955.28 88888.00 2012-05-22 22:04:30.250 143 12620.40 49.85 54955.28 88888.00 2012-05-22 22:04:30.375 143 12620.38 49.88 54955.28 88888.00 2012-05-22 22:04:30.500 143 12620.38 49.88 54955.25 88888.00 2012-05-22 22:04:30.625 143 12620.38 49.88 54955.25 88888.00 2012-05-22 22:04:30.750 143 12620.45 49.90 54955.25 88888.00 2012-05-22 22:04:30.875 143 12620.48 49.88 54955.25 88888.00 2012-05-22 22:04:31.000 143 12620.45 49.88 54955.22 88888.00 2012-05-22 22:04:31.125 143 12620.48 49.90 54955.25 88888.00 2012-05-22 22:04:31.250 143 12620.45 49.90 54955.28 88888.00 2012-05-22 22:04:31.375 143 12620.48 49.90 54955.25 88888.00 2012-05-22 22:04:31.500 143 12620.48 49.90 54955.25 88888.00 2012-05-22 22:04:31.625 143 12620.48 49.90 54955.25 88888.00 2012-05-22 22:04:31.750 143 12620.50 49.92 54955.25 88888.00 2012-05-22 22:04:31.875 143 12620.52 49.92 54955.28 88888.00 2012-05-22 22:04:32.000 143 12620.50 49.92 54955.32 88888.00 2012-05-22 22:04:32.125 143 12620.52 49.92 54955.35 88888.00 2012-05-22 22:04:32.250 143 12620.52 49.92 54955.35 88888.00 2012-05-22 22:04:32.375 143 12620.52 49.92 54955.30 88888.00 2012-05-22 22:04:32.500 143 12620.52 49.95 54955.30 88888.00 2012-05-22 22:04:32.625 143 12620.52 49.92 54955.30 88888.00 2012-05-22 22:04:32.750 143 12620.48 49.92 54955.30 88888.00 2012-05-22 22:04:32.875 143 12620.48 49.95 54955.30 88888.00 2012-05-22 22:04:33.000 143 12620.50 49.95 54955.30 88888.00 2012-05-22 22:04:33.125 143 12620.52 49.95 54955.30 88888.00 2012-05-22 22:04:33.250 143 12620.48 50.00 54955.30 88888.00 2012-05-22 22:04:33.375 143 12620.40 50.00 54955.32 88888.00 2012-05-22 22:04:33.500 143 12620.38 50.00 54955.35 88888.00 2012-05-22 22:04:33.625 143 12620.42 50.00 54955.35 88888.00 2012-05-22 22:04:33.750 143 12620.48 50.00 54955.35 88888.00 2012-05-22 22:04:33.875 143 12620.48 50.00 54955.32 88888.00 2012-05-22 22:04:34.000 143 12620.40 50.00 54955.35 88888.00 2012-05-22 22:04:34.125 143 12620.40 50.02 54955.35 88888.00 2012-05-22 22:04:34.250 143 12620.42 50.02 54955.32 88888.00 2012-05-22 22:04:34.375 143 12620.45 50.00 54955.32 88888.00 2012-05-22 22:04:34.500 143 12620.45 49.98 54955.32 88888.00 2012-05-22 22:04:34.625 143 12620.40 50.00 54955.35 88888.00 2012-05-22 22:04:34.750 143 12620.38 49.98 54955.38 88888.00 2012-05-22 22:04:34.875 143 12620.42 50.00 54955.38 88888.00 2012-05-22 22:04:35.000 143 12620.40 50.02 54955.38 88888.00 2012-05-22 22:04:35.125 143 12620.38 50.02 54955.40 88888.00 2012-05-22 22:04:35.250 143 12620.33 50.00 54955.43 88888.00 2012-05-22 22:04:35.375 143 12620.33 50.00 54955.40 88888.00 2012-05-22 22:04:35.500 143 12620.33 50.00 54955.38 88888.00 2012-05-22 22:04:35.625 143 12620.33 50.02 54955.35 88888.00 2012-05-22 22:04:35.750 143 12620.35 50.02 54955.38 88888.00 2012-05-22 22:04:35.875 143 12620.33 49.98 54955.40 88888.00 2012-05-22 22:04:36.000 143 12620.33 49.98 54955.38 88888.00 2012-05-22 22:04:36.125 143 12620.30 50.00 54955.40 88888.00 2012-05-22 22:04:36.250 143 12620.30 50.00 54955.43 88888.00 2012-05-22 22:04:36.375 143 12620.27 50.02 54955.45 88888.00 2012-05-22 22:04:36.500 143 12620.33 50.02 54955.43 88888.00 2012-05-22 22:04:36.625 143 12620.33 50.00 54955.40 88888.00 2012-05-22 22:04:36.750 143 12620.30 50.00 54955.38 88888.00 2012-05-22 22:04:36.875 143 12620.33 49.98 54955.38 88888.00 2012-05-22 22:04:37.000 143 12620.35 49.98 54955.40 88888.00 2012-05-22 22:04:37.125 143 12620.33 50.00 54955.43 88888.00 2012-05-22 22:04:37.250 143 12620.25 49.98 54955.40 88888.00 2012-05-22 22:04:37.375 143 12620.23 49.98 54955.43 88888.00 2012-05-22 22:04:37.500 143 12620.23 49.98 54955.43 88888.00 2012-05-22 22:04:37.625 143 12620.17 49.98 54955.45 88888.00 2012-05-22 22:04:37.750 143 12620.17 49.98 54955.45 88888.00 2012-05-22 22:04:37.875 143 12620.20 49.98 54955.45 88888.00 2012-05-22 22:04:38.000 143 12620.20 49.98 54955.43 88888.00 2012-05-22 22:04:38.125 143 12620.17 49.95 54955.50 88888.00 2012-05-22 22:04:38.250 143 12620.17 49.95 54955.53 88888.00 2012-05-22 22:04:38.375 143 12620.23 49.92 54955.45 88888.00 2012-05-22 22:04:38.500 143 12620.20 49.92 54955.45 88888.00 2012-05-22 22:04:38.625 143 12620.15 49.95 54955.47 88888.00 2012-05-22 22:04:38.750 143 12620.15 49.95 54955.47 88888.00 2012-05-22 22:04:38.875 143 12620.15 49.98 54955.50 88888.00 2012-05-22 22:04:39.000 143 12620.12 49.95 54955.50 88888.00 2012-05-22 22:04:39.125 143 12620.20 49.95 54955.53 88888.00 2012-05-22 22:04:39.250 143 12620.23 49.95 54955.53 88888.00 2012-05-22 22:04:39.375 143 12620.20 50.00 54955.50 88888.00 2012-05-22 22:04:39.500 143 12620.17 49.95 54955.50 88888.00 2012-05-22 22:04:39.625 143 12620.17 49.95 54955.50 88888.00 2012-05-22 22:04:39.750 143 12620.23 49.95 54955.50 88888.00 2012-05-22 22:04:39.875 143 12620.17 49.95 54955.47 88888.00 2012-05-22 22:04:40.000 143 12620.17 49.92 54955.50 88888.00 2012-05-22 22:04:40.125 143 12620.23 49.95 54955.50 88888.00 2012-05-22 22:04:40.250 143 12620.23 49.95 54955.53 88888.00 2012-05-22 22:04:40.375 143 12620.15 49.92 54955.53 88888.00 2012-05-22 22:04:40.500 143 12620.10 49.95 54955.50 88888.00 2012-05-22 22:04:40.625 143 12620.10 49.95 54955.50 88888.00 2012-05-22 22:04:40.750 143 12620.10 49.92 54955.53 88888.00 2012-05-22 22:04:40.875 143 12620.05 49.92 54955.55 88888.00 2012-05-22 22:04:41.000 143 12620.02 49.92 54955.53 88888.00 2012-05-22 22:04:41.125 143 12620.05 49.90 54955.55 88888.00 2012-05-22 22:04:41.250 143 12620.02 49.90 54955.57 88888.00 2012-05-22 22:04:41.375 143 12620.05 49.90 54955.55 88888.00 2012-05-22 22:04:41.500 143 12620.02 49.92 54955.53 88888.00 2012-05-22 22:04:41.625 143 12620.00 49.92 54955.50 88888.00 2012-05-22 22:04:41.750 143 12619.98 49.98 54955.53 88888.00 2012-05-22 22:04:41.875 143 12619.98 49.95 54955.53 88888.00 2012-05-22 22:04:42.000 143 12620.02 49.92 54955.50 88888.00 2012-05-22 22:04:42.125 143 12620.00 49.95 54955.55 88888.00 2012-05-22 22:04:42.250 143 12619.95 49.95 54955.60 88888.00 2012-05-22 22:04:42.375 143 12620.00 49.98 54955.60 88888.00 2012-05-22 22:04:42.500 143 12620.00 49.92 54955.55 88888.00 2012-05-22 22:04:42.625 143 12620.05 49.92 54955.55 88888.00 2012-05-22 22:04:42.750 143 12620.02 49.95 54955.53 88888.00 2012-05-22 22:04:42.875 143 12620.00 49.92 54955.55 88888.00 2012-05-22 22:04:43.000 143 12620.00 49.90 54955.57 88888.00 2012-05-22 22:04:43.125 143 12620.08 49.92 54955.57 88888.00 2012-05-22 22:04:43.250 143 12620.08 49.88 54955.57 88888.00 2012-05-22 22:04:43.375 143 12620.02 49.90 54955.60 88888.00 2012-05-22 22:04:43.500 143 12619.98 49.90 54955.60 88888.00 2012-05-22 22:04:43.625 143 12619.92 49.90 54955.62 88888.00 2012-05-22 22:04:43.750 143 12619.90 49.88 54955.60 88888.00 2012-05-22 22:04:43.875 143 12619.92 49.83 54955.60 88888.00 2012-05-22 22:04:44.000 143 12619.92 49.83 54955.57 88888.00 2012-05-22 22:04:44.125 143 12619.95 49.85 54955.57 88888.00 2012-05-22 22:04:44.250 143 12619.95 49.88 54955.57 88888.00 2012-05-22 22:04:44.375 143 12619.92 49.88 54955.60 88888.00 2012-05-22 22:04:44.500 143 12619.92 49.88 54955.60 88888.00 2012-05-22 22:04:44.625 143 12619.92 49.88 54955.60 88888.00 2012-05-22 22:04:44.750 143 12619.88 49.85 54955.65 88888.00 2012-05-22 22:04:44.875 143 12619.88 49.85 54955.65 88888.00 2012-05-22 22:04:45.000 143 12619.90 49.85 54955.65 88888.00 2012-05-22 22:04:45.125 143 12619.88 49.83 54955.65 88888.00 2012-05-22 22:04:45.250 143 12619.77 49.83 54955.68 88888.00 2012-05-22 22:04:45.375 143 12619.88 49.88 54955.68 88888.00 2012-05-22 22:04:45.500 143 12619.90 49.85 54955.68 88888.00 2012-05-22 22:04:45.625 143 12619.88 49.88 54955.68 88888.00 2012-05-22 22:04:45.750 143 12619.90 49.90 54955.68 88888.00 2012-05-22 22:04:45.875 143 12619.88 49.85 54955.68 88888.00 2012-05-22 22:04:46.000 143 12619.85 49.85 54955.65 88888.00 2012-05-22 22:04:46.125 143 12619.85 49.88 54955.70 88888.00 2012-05-22 22:04:46.250 143 12619.83 49.88 54955.70 88888.00 2012-05-22 22:04:46.375 143 12619.83 49.88 54955.70 88888.00 2012-05-22 22:04:46.500 143 12619.83 49.85 54955.70 88888.00 2012-05-22 22:04:46.625 143 12619.83 49.83 54955.70 88888.00 2012-05-22 22:04:46.750 143 12619.83 49.80 54955.68 88888.00 2012-05-22 22:04:46.875 143 12619.80 49.83 54955.70 88888.00 2012-05-22 22:04:47.000 143 12619.83 49.83 54955.70 88888.00 2012-05-22 22:04:47.125 143 12619.80 49.83 54955.70 88888.00 2012-05-22 22:04:47.250 143 12619.77 49.80 54955.70 88888.00 2012-05-22 22:04:47.375 143 12619.80 49.80 54955.70 88888.00 2012-05-22 22:04:47.500 143 12619.77 49.83 54955.70 88888.00 2012-05-22 22:04:47.625 143 12619.75 49.83 54955.70 88888.00 2012-05-22 22:04:47.750 143 12619.70 49.83 54955.70 88888.00 2012-05-22 22:04:47.875 143 12619.70 49.80 54955.70 88888.00 2012-05-22 22:04:48.000 143 12619.73 49.75 54955.70 88888.00 2012-05-22 22:04:48.125 143 12619.73 49.77 54955.75 88888.00 2012-05-22 22:04:48.250 143 12619.77 49.80 54955.75 88888.00 2012-05-22 22:04:48.375 143 12619.77 49.80 54955.75 88888.00 2012-05-22 22:04:48.500 143 12619.75 49.80 54955.75 88888.00 2012-05-22 22:04:48.625 143 12619.70 49.77 54955.78 88888.00 2012-05-22 22:04:48.750 143 12619.70 49.77 54955.75 88888.00 2012-05-22 22:04:48.875 143 12619.70 49.80 54955.72 88888.00 2012-05-22 22:04:49.000 143 12619.62 49.80 54955.72 88888.00 2012-05-22 22:04:49.125 143 12619.60 49.77 54955.72 88888.00 2012-05-22 22:04:49.250 143 12619.65 49.77 54955.78 88888.00 2012-05-22 22:04:49.375 143 12619.70 49.77 54955.82 88888.00 2012-05-22 22:04:49.500 143 12619.73 49.77 54955.80 88888.00 2012-05-22 22:04:49.625 143 12619.67 49.77 54955.82 88888.00 2012-05-22 22:04:49.750 143 12619.62 49.77 54955.80 88888.00 2012-05-22 22:04:49.875 143 12619.65 49.77 54955.80 88888.00 2012-05-22 22:04:50.000 143 12619.67 49.77 54955.80 88888.00 2012-05-22 22:04:50.125 143 12619.60 49.77 54955.82 88888.00 2012-05-22 22:04:50.250 143 12619.55 49.75 54955.82 88888.00 2012-05-22 22:04:50.375 143 12619.60 49.77 54955.78 88888.00 2012-05-22 22:04:50.500 143 12619.60 49.77 54955.82 88888.00 2012-05-22 22:04:50.625 143 12619.58 49.80 54955.82 88888.00 2012-05-22 22:04:50.750 143 12619.55 49.77 54955.88 88888.00 2012-05-22 22:04:50.875 143 12619.58 49.75 54955.90 88888.00 2012-05-22 22:04:51.000 143 12619.58 49.77 54955.90 88888.00 2012-05-22 22:04:51.125 143 12619.55 49.77 54955.90 88888.00 2012-05-22 22:04:51.250 143 12619.52 49.80 54955.93 88888.00 2012-05-22 22:04:51.375 143 12619.50 49.83 54955.93 88888.00 2012-05-22 22:04:51.500 143 12619.50 49.85 54955.95 88888.00 2012-05-22 22:04:51.625 143 12619.50 49.83 54955.95 88888.00 2012-05-22 22:04:51.750 143 12619.55 49.83 54955.95 88888.00 2012-05-22 22:04:51.875 143 12619.58 49.83 54955.95 88888.00 2012-05-22 22:04:52.000 143 12619.55 49.85 54955.95 88888.00 2012-05-22 22:04:52.125 143 12619.58 49.83 54955.95 88888.00 2012-05-22 22:04:52.250 143 12619.58 49.83 54955.93 88888.00 2012-05-22 22:04:52.375 143 12619.55 49.83 54955.95 88888.00 2012-05-22 22:04:52.500 143 12619.60 49.85 54955.95 88888.00 2012-05-22 22:04:52.625 143 12619.62 49.83 54955.95 88888.00 2012-05-22 22:04:52.750 143 12619.62 49.85 54955.95 88888.00 2012-05-22 22:04:52.875 143 12619.52 49.85 54955.97 88888.00 2012-05-22 22:04:53.000 143 12619.48 49.85 54955.95 88888.00 2012-05-22 22:04:53.125 143 12619.50 49.85 54955.95 88888.00 2012-05-22 22:04:53.250 143 12619.55 49.88 54955.97 88888.00 2012-05-22 22:04:53.375 143 12619.55 49.88 54955.97 88888.00 2012-05-22 22:04:53.500 143 12619.48 49.90 54955.97 88888.00 2012-05-22 22:04:53.625 143 12619.48 49.90 54955.97 88888.00 2012-05-22 22:04:53.750 143 12619.45 49.90 54955.95 88888.00 2012-05-22 22:04:53.875 143 12619.45 49.92 54955.97 88888.00 2012-05-22 22:04:54.000 143 12619.45 49.90 54955.97 88888.00 2012-05-22 22:04:54.125 143 12619.45 49.92 54956.03 88888.00 2012-05-22 22:04:54.250 143 12619.48 49.90 54955.97 88888.00 2012-05-22 22:04:54.375 143 12619.48 49.90 54955.95 88888.00 2012-05-22 22:04:54.500 143 12619.48 49.90 54955.97 88888.00 2012-05-22 22:04:54.625 143 12619.50 49.90 54956.03 88888.00 2012-05-22 22:04:54.750 143 12619.48 49.92 54956.03 88888.00 2012-05-22 22:04:54.875 143 12619.45 49.90 54955.97 88888.00 2012-05-22 22:04:55.000 143 12619.45 49.92 54955.95 88888.00 2012-05-22 22:04:55.125 143 12619.45 49.92 54955.97 88888.00 2012-05-22 22:04:55.250 143 12619.45 49.92 54955.97 88888.00 2012-05-22 22:04:55.375 143 12619.48 49.92 54955.97 88888.00 2012-05-22 22:04:55.500 143 12619.50 49.95 54956.03 88888.00 2012-05-22 22:04:55.625 143 12619.50 49.95 54956.03 88888.00 2012-05-22 22:04:55.750 143 12619.55 49.98 54956.03 88888.00 2012-05-22 22:04:55.875 143 12619.58 49.98 54956.03 88888.00 2012-05-22 22:04:56.000 143 12619.50 49.92 54956.00 88888.00 2012-05-22 22:04:56.125 143 12619.50 49.92 54956.00 88888.00 2012-05-22 22:04:56.250 143 12619.48 49.95 54956.05 88888.00 2012-05-22 22:04:56.375 143 12619.58 49.98 54956.05 88888.00 2012-05-22 22:04:56.500 143 12619.58 49.98 54956.05 88888.00 2012-05-22 22:04:56.625 143 12619.55 49.95 54956.03 88888.00 2012-05-22 22:04:56.750 143 12619.55 49.98 54956.03 88888.00 2012-05-22 22:04:56.875 143 12619.55 50.00 54956.00 88888.00 2012-05-22 22:04:57.000 143 12619.58 50.02 54956.00 88888.00 2012-05-22 22:04:57.125 143 12619.60 50.00 54956.00 88888.00 2012-05-22 22:04:57.250 143 12619.60 49.95 54956.03 88888.00 2012-05-22 22:04:57.375 143 12619.58 50.02 54956.03 88888.00 2012-05-22 22:04:57.500 143 12619.58 50.05 54956.05 88888.00 2012-05-22 22:04:57.625 143 12619.55 50.00 54956.05 88888.00 2012-05-22 22:04:57.750 143 12619.58 50.02 54956.05 88888.00 2012-05-22 22:04:57.875 143 12619.60 50.05 54956.03 88888.00 2012-05-22 22:04:58.000 143 12619.60 50.00 54956.00 88888.00 2012-05-22 22:04:58.125 143 12619.62 49.95 54955.97 88888.00 2012-05-22 22:04:58.250 143 12619.67 50.00 54956.00 88888.00 2012-05-22 22:04:58.375 143 12619.62 50.02 54956.03 88888.00 2012-05-22 22:04:58.500 143 12619.65 50.00 54956.05 88888.00 2012-05-22 22:04:58.625 143 12619.70 49.98 54956.05 88888.00 2012-05-22 22:04:58.750 143 12619.73 50.00 54956.03 88888.00 2012-05-22 22:04:58.875 143 12619.70 50.00 54956.05 88888.00 2012-05-22 22:04:59.000 143 12619.65 49.98 54956.03 88888.00 2012-05-22 22:04:59.125 143 12619.65 49.98 54956.05 88888.00 2012-05-22 22:04:59.250 143 12619.62 49.98 54956.07 88888.00 2012-05-22 22:04:59.375 143 12619.67 50.00 54956.05 88888.00 2012-05-22 22:04:59.500 143 12619.67 50.00 54956.05 88888.00 2012-05-22 22:04:59.625 143 12619.65 50.00 54956.07 88888.00 2012-05-22 22:04:59.750 143 12619.60 50.00 54956.05 88888.00 2012-05-22 22:04:59.875 143 12619.60 50.00 54956.05 88888.00 2012-05-22 22:05:00.000 143 12619.65 50.00 54956.03 88888.00 2012-05-22 22:05:00.125 143 12619.73 50.02 54956.03 88888.00 2012-05-22 22:05:00.250 143 12619.80 50.00 54956.03 88888.00 2012-05-22 22:05:00.375 143 12619.75 49.98 54956.03 88888.00 2012-05-22 22:05:00.500 143 12619.70 49.95 54956.00 88888.00 2012-05-22 22:05:00.625 143 12619.70 49.98 54956.00 88888.00 2012-05-22 22:05:00.750 143 12619.70 49.98 54956.03 88888.00 2012-05-22 22:05:00.875 143 12619.73 49.95 54956.03 88888.00 2012-05-22 22:05:01.000 143 12619.80 49.95 54956.03 88888.00 2012-05-22 22:05:01.125 143 12619.75 49.98 54956.03 88888.00 2012-05-22 22:05:01.250 143 12619.73 49.98 54956.07 88888.00 2012-05-22 22:05:01.375 143 12619.77 49.98 54956.07 88888.00 2012-05-22 22:05:01.500 143 12619.77 50.00 54956.07 88888.00 2012-05-22 22:05:01.625 143 12619.77 49.98 54956.05 88888.00 2012-05-22 22:05:01.750 143 12619.77 49.98 54956.07 88888.00 2012-05-22 22:05:01.875 143 12619.75 49.95 54956.05 88888.00 2012-05-22 22:05:02.000 143 12619.70 49.95 54956.03 88888.00 2012-05-22 22:05:02.125 143 12619.73 49.98 54956.07 88888.00 2012-05-22 22:05:02.250 143 12619.75 49.95 54956.05 88888.00 2012-05-22 22:05:02.375 143 12619.77 49.92 54956.05 88888.00 2012-05-22 22:05:02.500 143 12619.75 49.95 54956.10 88888.00 2012-05-22 22:05:02.625 143 12619.75 49.95 54956.12 88888.00 2012-05-22 22:05:02.750 143 12619.83 49.95 54956.10 88888.00 2012-05-22 22:05:02.875 143 12619.77 49.95 54956.10 88888.00 2012-05-22 22:05:03.000 143 12619.70 49.95 54956.07 88888.00 2012-05-22 22:05:03.125 143 12619.77 49.92 54956.05 88888.00 2012-05-22 22:05:03.250 143 12619.83 49.92 54956.07 88888.00 2012-05-22 22:05:03.375 143 12619.80 49.98 54956.05 88888.00 2012-05-22 22:05:03.500 143 12619.80 49.95 54956.05 88888.00 2012-05-22 22:05:03.625 143 12619.83 49.92 54956.10 88888.00 2012-05-22 22:05:03.750 143 12619.85 49.92 54956.05 88888.00 2012-05-22 22:05:03.875 143 12619.90 49.92 54956.07 88888.00 2012-05-22 22:05:04.000 143 12619.95 49.92 54956.05 88888.00 2012-05-22 22:05:04.125 143 12619.98 49.90 54956.07 88888.00 2012-05-22 22:05:04.250 143 12619.90 49.90 54956.05 88888.00 2012-05-22 22:05:04.375 143 12619.92 49.92 54956.05 88888.00 2012-05-22 22:05:04.500 143 12619.92 49.90 54956.05 88888.00 2012-05-22 22:05:04.625 143 12619.98 49.90 54956.07 88888.00 2012-05-22 22:05:04.750 143 12620.02 49.92 54956.03 88888.00 2012-05-22 22:05:04.875 143 12620.02 49.92 54956.03 88888.00 2012-05-22 22:05:05.000 143 12620.00 49.92 54956.03 88888.00 2012-05-22 22:05:05.125 143 12619.95 49.92 54956.00 88888.00 2012-05-22 22:05:05.250 143 12619.98 49.90 54956.05 88888.00 2012-05-22 22:05:05.375 143 12620.00 49.92 54956.07 88888.00 2012-05-22 22:05:05.500 143 12619.98 49.90 54956.05 88888.00 2012-05-22 22:05:05.625 143 12620.00 49.92 54956.05 88888.00 2012-05-22 22:05:05.750 143 12620.05 49.95 54956.03 88888.00 2012-05-22 22:05:05.875 143 12620.10 49.92 54956.03 88888.00 2012-05-22 22:05:06.000 143 12620.05 49.90 54956.00 88888.00 2012-05-22 22:05:06.125 143 12620.08 49.92 54956.05 88888.00 2012-05-22 22:05:06.250 143 12620.10 49.92 54956.05 88888.00 2012-05-22 22:05:06.375 143 12620.12 49.95 54956.05 88888.00 2012-05-22 22:05:06.500 143 12620.15 49.92 54956.07 88888.00 2012-05-22 22:05:06.625 143 12620.25 49.92 54956.05 88888.00 2012-05-22 22:05:06.750 143 12620.27 49.95 54956.05 88888.00 2012-05-22 22:05:06.875 143 12620.23 49.92 54956.03 88888.00 2012-05-22 22:05:07.000 143 12620.17 49.92 54956.00 88888.00 2012-05-22 22:05:07.125 143 12620.12 49.92 54956.03 88888.00 2012-05-22 22:05:07.250 143 12620.12 49.92 54956.03 88888.00 2012-05-22 22:05:07.375 143 12620.15 49.95 54956.05 88888.00 2012-05-22 22:05:07.500 143 12620.12 49.95 54956.05 88888.00 2012-05-22 22:05:07.625 143 12620.15 49.98 54956.05 88888.00 2012-05-22 22:05:07.750 143 12620.17 50.02 54956.07 88888.00 2012-05-22 22:05:07.875 143 12620.17 50.02 54956.07 88888.00 2012-05-22 22:05:08.000 143 12620.23 49.98 54956.05 88888.00 2012-05-22 22:05:08.125 143 12620.27 50.00 54956.07 88888.00 2012-05-22 22:05:08.250 143 12620.20 50.00 54956.07 88888.00 2012-05-22 22:05:08.375 143 12620.20 50.00 54956.07 88888.00 2012-05-22 22:05:08.500 143 12620.20 50.02 54956.10 88888.00 2012-05-22 22:05:08.625 143 12620.15 50.05 54956.07 88888.00 2012-05-22 22:05:08.750 143 12620.17 50.02 54956.05 88888.00 2012-05-22 22:05:08.875 143 12620.25 50.05 54956.05 88888.00 2012-05-22 22:05:09.000 143 12620.30 50.08 54956.05 88888.00 2012-05-22 22:05:09.125 143 12620.35 50.08 54956.07 88888.00 2012-05-22 22:05:09.250 143 12620.27 50.10 54956.10 88888.00 2012-05-22 22:05:09.375 143 12620.30 50.12 54956.10 88888.00 2012-05-22 22:05:09.500 143 12620.30 50.12 54956.07 88888.00 2012-05-22 22:05:09.625 143 12620.27 50.15 54956.07 88888.00 2012-05-22 22:05:09.750 143 12620.27 50.15 54956.05 88888.00 2012-05-22 22:05:09.875 143 12620.25 50.20 54956.05 88888.00 2012-05-22 22:05:10.000 143 12620.33 50.25 54956.07 88888.00 2012-05-22 22:05:10.125 143 12620.38 50.20 54956.07 88888.00 2012-05-22 22:05:10.250 143 12620.38 50.17 54956.05 88888.00 2012-05-22 22:05:10.375 143 12620.40 50.23 54956.05 88888.00 2012-05-22 22:05:10.500 143 12620.42 50.23 54956.05 88888.00 2012-05-22 22:05:10.625 143 12620.38 50.25 54956.05 88888.00 2012-05-22 22:05:10.750 143 12620.35 50.25 54956.03 88888.00 2012-05-22 22:05:10.875 143 12620.38 50.23 54956.03 88888.00 2012-05-22 22:05:11.000 143 12620.48 50.25 54956.05 88888.00 2012-05-22 22:05:11.125 143 12620.50 50.30 54956.07 88888.00 2012-05-22 22:05:11.250 143 12620.52 50.27 54956.07 88888.00 2012-05-22 22:05:11.375 143 12620.58 50.33 54956.05 88888.00 2012-05-22 22:05:11.500 143 12620.62 50.30 54956.07 88888.00 2012-05-22 22:05:11.625 143 12620.65 50.33 54956.05 88888.00 2012-05-22 22:05:11.750 143 12620.70 50.38 54956.05 88888.00 2012-05-22 22:05:11.875 143 12620.75 50.35 54956.07 88888.00 2012-05-22 22:05:12.000 143 12620.73 50.35 54956.03 88888.00 2012-05-22 22:05:12.125 143 12620.65 50.35 54956.00 88888.00 2012-05-22 22:05:12.250 143 12620.65 50.38 54956.05 88888.00 2012-05-22 22:05:12.375 143 12620.75 50.40 54956.05 88888.00 2012-05-22 22:05:12.500 143 12620.83 50.42 54956.05 88888.00 2012-05-22 22:05:12.625 143 12620.83 50.42 54956.03 88888.00 2012-05-22 22:05:12.750 143 12620.80 50.45 54956.03 88888.00 2012-05-22 22:05:12.875 143 12620.80 50.45 54956.05 88888.00 2012-05-22 22:05:13.000 143 12620.83 50.42 54956.03 88888.00 2012-05-22 22:05:13.125 143 12620.90 50.42 54956.03 88888.00 2012-05-22 22:05:13.250 143 12620.92 50.42 54956.03 88888.00 2012-05-22 22:05:13.375 143 12620.95 50.45 54956.03 88888.00 2012-05-22 22:05:13.500 143 12621.00 50.48 54956.07 88888.00 2012-05-22 22:05:13.625 143 12621.00 50.50 54956.05 88888.00 2012-05-22 22:05:13.750 143 12621.02 50.50 54956.03 88888.00 2012-05-22 22:05:13.875 143 12621.00 50.48 54956.00 88888.00 2012-05-22 22:05:14.000 143 12621.00 50.48 54956.00 88888.00 2012-05-22 22:05:14.125 143 12621.08 50.50 54956.00 88888.00 2012-05-22 22:05:14.250 143 12621.08 50.50 54956.00 88888.00 2012-05-22 22:05:14.375 143 12621.08 50.50 54956.00 88888.00 2012-05-22 22:05:14.500 143 12621.12 50.50 54955.97 88888.00 2012-05-22 22:05:14.625 143 12621.15 50.50 54956.00 88888.00 2012-05-22 22:05:14.750 143 12621.10 50.55 54956.00 88888.00 2012-05-22 22:05:14.875 143 12621.10 50.55 54956.03 88888.00 2012-05-22 22:05:15.000 143 12621.15 50.58 54956.00 88888.00 2012-05-22 22:05:15.125 143 12621.17 50.58 54956.00 88888.00 2012-05-22 22:05:15.250 143 12621.17 50.55 54956.00 88888.00 2012-05-22 22:05:15.375 143 12621.20 50.55 54956.00 88888.00 2012-05-22 22:05:15.500 143 12621.20 50.58 54956.00 88888.00 2012-05-22 22:05:15.625 143 12621.20 50.60 54955.97 88888.00 2012-05-22 22:05:15.750 143 12621.25 50.58 54955.97 88888.00 2012-05-22 22:05:15.875 143 12621.30 50.60 54955.97 88888.00 2012-05-22 22:05:16.000 143 12621.33 50.60 54955.97 88888.00 2012-05-22 22:05:16.125 143 12621.35 50.62 54955.97 88888.00 2012-05-22 22:05:16.250 143 12621.30 50.60 54956.03 88888.00 2012-05-22 22:05:16.375 143 12621.35 50.62 54956.03 88888.00 2012-05-22 22:05:16.500 143 12621.38 50.60 54956.00 88888.00 2012-05-22 22:05:16.625 143 12621.42 50.62 54956.00 88888.00 2012-05-22 22:05:16.750 143 12621.40 50.62 54956.00 88888.00 2012-05-22 22:05:16.875 143 12621.35 50.58 54955.97 88888.00 2012-05-22 22:05:17.000 143 12621.38 50.60 54956.00 88888.00 2012-05-22 22:05:17.125 143 12621.48 50.67 54955.97 88888.00 2012-05-22 22:05:17.250 143 12621.50 50.62 54956.00 88888.00 2012-05-22 22:05:17.375 143 12621.52 50.60 54956.03 88888.00 2012-05-22 22:05:17.500 143 12621.55 50.62 54956.03 88888.00 2012-05-22 22:05:17.625 143 12621.52 50.62 54956.03 88888.00 2012-05-22 22:05:17.750 143 12621.58 50.65 54956.03 88888.00 2012-05-22 22:05:17.875 143 12621.60 50.62 54956.03 88888.00 2012-05-22 22:05:18.000 143 12621.58 50.62 54956.00 88888.00 2012-05-22 22:05:18.125 143 12621.58 50.62 54956.00 88888.00 2012-05-22 22:05:18.250 143 12621.58 50.62 54956.05 88888.00 2012-05-22 22:05:18.375 143 12621.62 50.65 54956.00 88888.00 2012-05-22 22:05:18.500 143 12621.67 50.62 54956.00 88888.00 2012-05-22 22:05:18.625 143 12621.65 50.65 54956.03 88888.00 2012-05-22 22:05:18.750 143 12621.67 50.62 54956.00 88888.00 2012-05-22 22:05:18.875 143 12621.70 50.60 54956.00 88888.00 2012-05-22 22:05:19.000 143 12621.70 50.62 54956.00 88888.00 2012-05-22 22:05:19.125 143 12621.75 50.65 54956.03 88888.00 2012-05-22 22:05:19.250 143 12621.77 50.58 54956.00 88888.00 2012-05-22 22:05:19.375 143 12621.77 50.60 54956.03 88888.00 2012-05-22 22:05:19.500 143 12621.73 50.55 54956.03 88888.00 2012-05-22 22:05:19.625 143 12621.75 50.55 54956.03 88888.00 2012-05-22 22:05:19.750 143 12621.83 50.55 54956.00 88888.00 2012-05-22 22:05:19.875 143 12621.92 50.58 54956.03 88888.00 2012-05-22 22:05:20.000 143 12621.95 50.58 54956.03 88888.00 2012-05-22 22:05:20.125 143 12621.88 50.60 54956.03 88888.00 2012-05-22 22:05:20.250 143 12621.85 50.55 54956.00 88888.00 2012-05-22 22:05:20.375 143 12621.90 50.52 54956.03 88888.00 2012-05-22 22:05:20.500 143 12621.90 50.52 54956.03 88888.00 2012-05-22 22:05:20.625 143 12621.98 50.52 54955.97 88888.00 2012-05-22 22:05:20.750 143 12621.95 50.52 54955.97 88888.00 2012-05-22 22:05:20.875 143 12621.92 50.50 54956.00 88888.00 2012-05-22 22:05:21.000 143 12622.00 50.52 54956.03 88888.00 2012-05-22 22:05:21.125 143 12622.02 50.55 54956.00 88888.00 2012-05-22 22:05:21.250 143 12622.02 50.52 54956.03 88888.00 2012-05-22 22:05:21.375 143 12622.05 50.55 54956.03 88888.00 2012-05-22 22:05:21.500 143 12622.08 50.55 54956.03 88888.00 2012-05-22 22:05:21.625 143 12622.15 50.55 54956.03 88888.00 2012-05-22 22:05:21.750 143 12622.23 50.55 54956.03 88888.00 2012-05-22 22:05:21.875 143 12622.20 50.52 54956.03 88888.00 2012-05-22 22:05:22.000 143 12622.17 50.52 54956.03 88888.00 2012-05-22 22:05:22.125 143 12622.25 50.52 54956.03 88888.00 2012-05-22 22:05:22.250 143 12622.30 50.52 54956.03 88888.00 2012-05-22 22:05:22.375 143 12622.35 50.52 54956.03 88888.00 2012-05-22 22:05:22.500 143 12622.38 50.50 54956.00 88888.00 2012-05-22 22:05:22.625 143 12622.38 50.50 54956.03 88888.00 2012-05-22 22:05:22.750 143 12622.38 50.50 54956.05 88888.00 2012-05-22 22:05:22.875 143 12622.45 50.50 54956.05 88888.00 2012-05-22 22:05:23.000 143 12622.52 50.50 54956.03 88888.00 2012-05-22 22:05:23.125 143 12622.50 50.50 54956.03 88888.00 2012-05-22 22:05:23.250 143 12622.48 50.48 54956.05 88888.00 2012-05-22 22:05:23.375 143 12622.55 50.48 54956.03 88888.00 2012-05-22 22:05:23.500 143 12622.58 50.45 54956.00 88888.00 2012-05-22 22:05:23.625 143 12622.65 50.48 54956.03 88888.00 2012-05-22 22:05:23.750 143 12622.62 50.48 54956.05 88888.00 2012-05-22 22:05:23.875 143 12622.65 50.48 54956.03 88888.00 2012-05-22 22:05:24.000 143 12622.65 50.45 54956.00 88888.00 2012-05-22 22:05:24.125 143 12622.65 50.45 54956.00 88888.00 2012-05-22 22:05:24.250 143 12622.75 50.45 54956.03 88888.00 2012-05-22 22:05:24.375 143 12622.80 50.48 54956.03 88888.00 2012-05-22 22:05:24.500 143 12622.80 50.48 54956.03 88888.00 2012-05-22 22:05:24.625 143 12622.80 50.48 54956.03 88888.00 2012-05-22 22:05:24.750 143 12622.80 50.45 54956.00 88888.00 2012-05-22 22:05:24.875 143 12622.80 50.45 54956.00 88888.00 2012-05-22 22:05:25.000 143 12622.83 50.45 54956.03 88888.00 2012-05-22 22:05:25.125 143 12622.88 50.45 54956.03 88888.00 2012-05-22 22:05:25.250 143 12622.88 50.48 54956.03 88888.00 2012-05-22 22:05:25.375 143 12622.92 50.48 54956.00 88888.00 2012-05-22 22:05:25.500 143 12622.92 50.45 54956.03 88888.00 2012-05-22 22:05:25.625 143 12622.90 50.42 54956.03 88888.00 2012-05-22 22:05:25.750 143 12622.98 50.45 54956.05 88888.00 2012-05-22 22:05:25.875 143 12623.00 50.42 54956.05 88888.00 2012-05-22 22:05:26.000 143 12623.02 50.42 54956.05 88888.00 2012-05-22 22:05:26.125 143 12622.98 50.40 54956.05 88888.00 2012-05-22 22:05:26.250 143 12622.92 50.42 54956.03 88888.00 2012-05-22 22:05:26.375 143 12623.00 50.42 54956.03 88888.00 2012-05-22 22:05:26.500 143 12623.00 50.42 54956.05 88888.00 2012-05-22 22:05:26.625 143 12623.02 50.42 54956.05 88888.00 2012-05-22 22:05:26.750 143 12623.00 50.40 54956.03 88888.00 2012-05-22 22:05:26.875 143 12623.00 50.42 54956.03 88888.00 2012-05-22 22:05:27.000 143 12623.05 50.42 54956.00 88888.00 2012-05-22 22:05:27.125 143 12623.08 50.42 54956.03 88888.00 2012-05-22 22:05:27.250 143 12623.08 50.42 54956.05 88888.00 2012-05-22 22:05:27.375 143 12623.12 50.48 54956.07 88888.00 2012-05-22 22:05:27.500 143 12623.15 50.48 54956.05 88888.00 2012-05-22 22:05:27.625 143 12623.20 50.48 54956.05 88888.00 2012-05-22 22:05:27.750 143 12623.23 50.45 54956.03 88888.00 2012-05-22 22:05:27.875 143 12623.20 50.45 54956.03 88888.00 2012-05-22 22:05:28.000 143 12623.23 50.45 54956.00 88888.00 2012-05-22 22:05:28.125 143 12623.27 50.45 54956.03 88888.00 2012-05-22 22:05:28.250 143 12623.25 50.48 54956.03 88888.00 2012-05-22 22:05:28.375 143 12623.25 50.48 54956.03 88888.00 2012-05-22 22:05:28.500 143 12623.30 50.50 54956.07 88888.00 2012-05-22 22:05:28.625 143 12623.30 50.50 54956.10 88888.00 2012-05-22 22:05:28.750 143 12623.27 50.50 54956.07 88888.00 2012-05-22 22:05:28.875 143 12623.27 50.48 54956.07 88888.00 2012-05-22 22:05:29.000 143 12623.35 50.50 54956.07 88888.00 2012-05-22 22:05:29.125 143 12623.38 50.48 54956.10 88888.00 2012-05-22 22:05:29.250 143 12623.33 50.48 54956.07 88888.00 2012-05-22 22:05:29.375 143 12623.38 50.50 54956.10 88888.00 2012-05-22 22:05:29.500 143 12623.45 50.50 54956.07 88888.00 2012-05-22 22:05:29.625 143 12623.45 50.48 54956.10 88888.00 2012-05-22 22:05:29.750 143 12623.42 50.48 54956.10 88888.00 2012-05-22 22:05:29.875 143 12623.40 50.52 54956.10 88888.00 2012-05-22 22:05:30.000 143 12623.42 50.50 54956.07 88888.00 2012-05-22 22:05:30.125 143 12623.52 50.50 54956.10 88888.00 2012-05-22 22:05:30.250 143 12623.58 50.50 54956.07 88888.00 2012-05-22 22:05:30.375 143 12623.62 50.50 54956.07 88888.00 2012-05-22 22:05:30.500 143 12623.65 50.52 54956.10 88888.00 2012-05-22 22:05:30.625 143 12623.65 50.52 54956.10 88888.00 2012-05-22 22:05:30.750 143 12623.70 50.52 54956.07 88888.00 2012-05-22 22:05:30.875 143 12623.75 50.55 54956.05 88888.00 2012-05-22 22:05:31.000 143 12623.75 50.50 54956.03 88888.00 2012-05-22 22:05:31.125 143 12623.77 50.52 54956.07 88888.00 2012-05-22 22:05:31.250 143 12623.73 50.55 54956.12 88888.00 2012-05-22 22:05:31.375 143 12623.75 50.50 54956.10 88888.00 2012-05-22 22:05:31.500 143 12623.75 50.50 54956.07 88888.00 2012-05-22 22:05:31.625 143 12623.80 50.52 54956.07 88888.00 2012-05-22 22:05:31.750 143 12623.77 50.55 54956.12 88888.00 2012-05-22 22:05:31.875 143 12623.80 50.58 54956.10 88888.00 2012-05-22 22:05:32.000 143 12623.88 50.55 54956.05 88888.00 2012-05-22 22:05:32.125 143 12623.90 50.55 54956.03 88888.00 2012-05-22 22:05:32.250 143 12623.95 50.60 54956.07 88888.00 2012-05-22 22:05:32.375 143 12623.98 50.60 54956.05 88888.00 2012-05-22 22:05:32.500 143 12623.98 50.58 54956.03 88888.00 2012-05-22 22:05:32.625 143 12624.00 50.58 54956.05 88888.00 2012-05-22 22:05:32.750 143 12623.95 50.58 54956.07 88888.00 2012-05-22 22:05:32.875 143 12623.95 50.60 54956.10 88888.00 2012-05-22 22:05:33.000 143 12624.05 50.62 54956.10 88888.00 2012-05-22 22:05:33.125 143 12624.10 50.62 54956.10 88888.00 2012-05-22 22:05:33.250 143 12624.08 50.62 54956.10 88888.00 2012-05-22 22:05:33.375 143 12624.12 50.62 54956.10 88888.00 2012-05-22 22:05:33.500 143 12624.17 50.65 54956.15 88888.00 2012-05-22 22:05:33.625 143 12624.17 50.65 54956.12 88888.00 2012-05-22 22:05:33.750 143 12624.20 50.65 54956.12 88888.00 2012-05-22 22:05:33.875 143 12624.20 50.67 54956.12 88888.00 2012-05-22 22:05:34.000 143 12624.17 50.65 54956.12 88888.00 2012-05-22 22:05:34.125 143 12624.20 50.67 54956.15 88888.00 2012-05-22 22:05:34.250 143 12624.20 50.67 54956.15 88888.00 2012-05-22 22:05:34.375 143 12624.25 50.70 54956.12 88888.00 2012-05-22 22:05:34.500 143 12624.30 50.70 54956.10 88888.00 2012-05-22 22:05:34.625 143 12624.30 50.70 54956.12 88888.00 2012-05-22 22:05:34.750 143 12624.27 50.70 54956.12 88888.00 2012-05-22 22:05:34.875 143 12624.38 50.73 54956.12 88888.00 2012-05-22 22:05:35.000 143 12624.40 50.73 54956.12 88888.00 2012-05-22 22:05:35.125 143 12624.48 50.73 54956.12 88888.00 2012-05-22 22:05:35.250 143 12624.50 50.70 54956.10 88888.00 2012-05-22 22:05:35.375 143 12624.52 50.73 54956.12 88888.00 2012-05-22 22:05:35.500 143 12624.55 50.75 54956.12 88888.00 2012-05-22 22:05:35.625 143 12624.58 50.75 54956.12 88888.00 2012-05-22 22:05:35.750 143 12624.62 50.73 54956.10 88888.00 2012-05-22 22:05:35.875 143 12624.67 50.70 54956.10 88888.00 2012-05-22 22:05:36.000 143 12624.75 50.73 54956.07 88888.00 2012-05-22 22:05:36.125 143 12624.80 50.73 54956.10 88888.00 2012-05-22 22:05:36.250 143 12624.88 50.75 54956.12 88888.00 2012-05-22 22:05:36.375 143 12624.85 50.77 54956.10 88888.00 2012-05-22 22:05:36.500 143 12624.80 50.75 54956.07 88888.00 2012-05-22 22:05:36.625 143 12624.83 50.75 54956.05 88888.00 2012-05-22 22:05:36.750 143 12624.88 50.75 54956.05 88888.00 2012-05-22 22:05:36.875 143 12624.88 50.77 54956.07 88888.00 2012-05-22 22:05:37.000 143 12624.85 50.83 54956.05 88888.00 2012-05-22 22:05:37.125 143 12624.90 50.80 54956.07 88888.00 2012-05-22 22:05:37.250 143 12625.00 50.80 54956.10 88888.00 2012-05-22 22:05:37.375 143 12625.10 50.77 54956.07 88888.00 2012-05-22 22:05:37.500 143 12625.05 50.80 54956.10 88888.00 2012-05-22 22:05:37.625 143 12625.08 50.85 54956.12 88888.00 2012-05-22 22:05:37.750 143 12625.12 50.85 54956.10 88888.00 2012-05-22 22:05:37.875 143 12625.17 50.83 54956.10 88888.00 2012-05-22 22:05:38.000 143 12625.20 50.80 54956.10 88888.00 2012-05-22 22:05:38.125 143 12625.23 50.83 54956.12 88888.00 2012-05-22 22:05:38.250 143 12625.23 50.85 54956.12 88888.00 2012-05-22 22:05:38.375 143 12625.25 50.83 54956.12 88888.00 2012-05-22 22:05:38.500 143 12625.27 50.80 54956.10 88888.00 2012-05-22 22:05:38.625 143 12625.33 50.83 54956.10 88888.00 2012-05-22 22:05:38.750 143 12625.42 50.88 54956.12 88888.00 2012-05-22 22:05:38.875 143 12625.45 50.88 54956.12 88888.00 2012-05-22 22:05:39.000 143 12625.48 50.85 54956.10 88888.00 2012-05-22 22:05:39.125 143 12625.45 50.85 54956.10 88888.00 2012-05-22 22:05:39.250 143 12625.55 50.88 54956.15 88888.00 2012-05-22 22:05:39.375 143 12625.62 50.88 54956.10 88888.00 2012-05-22 22:05:39.500 143 12625.67 50.90 54956.07 88888.00 2012-05-22 22:05:39.625 143 12625.73 50.92 54956.10 88888.00 2012-05-22 22:05:39.750 143 12625.75 50.92 54956.10 88888.00 2012-05-22 22:05:39.875 143 12625.80 50.95 54956.10 88888.00 2012-05-22 22:05:40.000 143 12625.80 50.98 54956.07 88888.00 2012-05-22 22:05:40.125 143 12625.77 50.98 54956.10 88888.00 2012-05-22 22:05:40.250 143 12625.80 50.95 54956.10 88888.00 2012-05-22 22:05:40.375 143 12625.80 50.98 54956.07 88888.00 2012-05-22 22:05:40.500 143 12625.85 50.98 54956.07 88888.00 2012-05-22 22:05:40.625 143 12625.85 51.00 54956.07 88888.00 2012-05-22 22:05:40.750 143 12625.90 51.00 54956.07 88888.00 2012-05-22 22:05:40.875 143 12626.00 50.92 54956.07 88888.00 2012-05-22 22:05:41.000 143 12626.02 50.95 54956.07 88888.00 2012-05-22 22:05:41.125 143 12626.05 51.02 54956.12 88888.00 2012-05-22 22:05:41.250 143 12626.02 51.02 54956.12 88888.00 2012-05-22 22:05:41.375 143 12626.08 51.02 54956.10 88888.00 2012-05-22 22:05:41.500 143 12626.05 51.00 54956.10 88888.00 2012-05-22 22:05:41.625 143 12626.08 51.02 54956.12 88888.00 2012-05-22 22:05:41.750 143 12626.12 51.05 54956.15 88888.00 2012-05-22 22:05:41.875 143 12626.17 51.08 54956.12 88888.00 2012-05-22 22:05:42.000 143 12626.17 51.05 54956.05 88888.00 2012-05-22 22:05:42.125 143 12626.23 51.05 54956.07 88888.00 2012-05-22 22:05:42.250 143 12626.17 51.08 54956.15 88888.00 2012-05-22 22:05:42.375 143 12626.23 51.10 54956.12 88888.00 2012-05-22 22:05:42.500 143 12626.25 51.08 54956.12 88888.00 2012-05-22 22:05:42.625 143 12626.27 51.10 54956.12 88888.00 2012-05-22 22:05:42.750 143 12626.27 51.15 54956.18 88888.00 2012-05-22 22:05:42.875 143 12626.30 51.12 54956.15 88888.00 2012-05-22 22:05:43.000 143 12626.30 51.10 54956.12 88888.00 2012-05-22 22:05:43.125 143 12626.33 51.08 54956.12 88888.00 2012-05-22 22:05:43.250 143 12626.35 51.10 54956.15 88888.00 2012-05-22 22:05:43.375 143 12626.40 51.10 54956.15 88888.00 2012-05-22 22:05:43.500 143 12626.42 51.12 54956.18 88888.00 2012-05-22 22:05:43.625 143 12626.52 51.10 54956.18 88888.00 2012-05-22 22:05:43.750 143 12626.48 51.10 54956.18 88888.00 2012-05-22 22:05:43.875 143 12626.48 51.15 54956.15 88888.00 2012-05-22 22:05:44.000 143 12626.50 51.12 54956.18 88888.00 2012-05-22 22:05:44.125 143 12626.60 51.12 54956.22 88888.00 2012-05-22 22:05:44.250 143 12626.62 51.12 54956.25 88888.00 2012-05-22 22:05:44.375 143 12626.70 51.15 54956.22 88888.00 2012-05-22 22:05:44.500 143 12626.73 51.15 54956.22 88888.00 2012-05-22 22:05:44.625 143 12626.70 51.12 54956.20 88888.00 2012-05-22 22:05:44.750 143 12626.70 51.10 54956.20 88888.00 2012-05-22 22:05:44.875 143 12626.75 51.12 54956.18 88888.00 2012-05-22 22:05:45.000 143 12626.77 51.10 54956.18 88888.00 2012-05-22 22:05:45.125 143 12626.75 51.10 54956.22 88888.00 2012-05-22 22:05:45.250 143 12626.73 51.15 54956.25 88888.00 2012-05-22 22:05:45.375 143 12626.77 51.12 54956.22 88888.00 2012-05-22 22:05:45.500 143 12626.80 51.15 54956.25 88888.00 2012-05-22 22:05:45.625 143 12626.80 51.17 54956.25 88888.00 2012-05-22 22:05:45.750 143 12626.80 51.17 54956.22 88888.00 2012-05-22 22:05:45.875 143 12626.83 51.12 54956.20 88888.00 2012-05-22 22:05:46.000 143 12626.90 51.10 54956.25 88888.00 2012-05-22 22:05:46.125 143 12626.90 51.12 54956.25 88888.00 2012-05-22 22:05:46.250 143 12626.90 51.12 54956.25 88888.00 2012-05-22 22:05:46.375 143 12626.85 51.12 54956.25 88888.00 2012-05-22 22:05:46.500 143 12626.88 51.12 54956.25 88888.00 2012-05-22 22:05:46.625 143 12626.98 51.15 54956.28 88888.00 2012-05-22 22:05:46.750 143 12627.00 51.15 54956.28 88888.00 2012-05-22 22:05:46.875 143 12627.02 51.15 54956.30 88888.00 2012-05-22 22:05:47.000 143 12627.02 51.17 54956.25 88888.00 2012-05-22 22:05:47.125 143 12627.02 51.17 54956.28 88888.00 2012-05-22 22:05:47.250 143 12627.08 51.15 54956.30 88888.00 2012-05-22 22:05:47.375 143 12627.10 51.17 54956.32 88888.00 2012-05-22 22:05:47.500 143 12627.08 51.17 54956.30 88888.00 2012-05-22 22:05:47.625 143 12627.08 51.17 54956.32 88888.00 2012-05-22 22:05:47.750 143 12627.10 51.17 54956.30 88888.00 2012-05-22 22:05:47.875 143 12627.15 51.17 54956.30 88888.00 2012-05-22 22:05:48.000 143 12627.17 51.15 54956.28 88888.00 2012-05-22 22:05:48.125 143 12627.17 51.15 54956.30 88888.00 2012-05-22 22:05:48.250 143 12627.20 51.12 54956.30 88888.00 2012-05-22 22:05:48.375 143 12627.23 51.15 54956.30 88888.00 2012-05-22 22:05:48.500 143 12627.20 51.17 54956.32 88888.00 2012-05-22 22:05:48.625 143 12627.17 51.20 54956.35 88888.00 2012-05-22 22:05:48.750 143 12627.15 51.20 54956.35 88888.00 2012-05-22 22:05:48.875 143 12627.15 51.17 54956.28 88888.00 2012-05-22 22:05:49.000 143 12627.17 51.17 54956.28 88888.00 2012-05-22 22:05:49.125 143 12627.25 51.17 54956.32 88888.00 2012-05-22 22:05:49.250 143 12627.25 51.17 54956.38 88888.00 2012-05-22 22:05:49.375 143 12627.23 51.20 54956.38 88888.00 2012-05-22 22:05:49.500 143 12627.23 51.20 54956.35 88888.00 2012-05-22 22:05:49.625 143 12627.20 51.17 54956.35 88888.00 2012-05-22 22:05:49.750 143 12627.15 51.17 54956.38 88888.00 2012-05-22 22:05:49.875 143 12627.12 51.20 54956.38 88888.00 2012-05-22 22:05:50.000 143 12627.20 51.17 54956.35 88888.00 2012-05-22 22:05:50.125 143 12627.20 51.20 54956.40 88888.00 2012-05-22 22:05:50.250 143 12627.15 51.20 54956.40 88888.00 2012-05-22 22:05:50.375 143 12627.17 51.20 54956.38 88888.00 2012-05-22 22:05:50.500 143 12627.23 51.20 54956.38 88888.00 2012-05-22 22:05:50.625 143 12627.23 51.20 54956.40 88888.00 2012-05-22 22:05:50.750 143 12627.17 51.20 54956.43 88888.00 2012-05-22 22:05:50.875 143 12627.17 51.15 54956.40 88888.00 2012-05-22 22:05:51.000 143 12627.20 51.15 54956.38 88888.00 2012-05-22 22:05:51.125 143 12627.23 51.12 54956.38 88888.00 2012-05-22 22:05:51.250 143 12627.25 51.17 54956.43 88888.00 2012-05-22 22:05:51.375 143 12627.27 51.23 54956.43 88888.00 2012-05-22 22:05:51.500 143 12627.27 51.25 54956.45 88888.00 2012-05-22 22:05:51.625 143 12627.30 51.23 54956.47 88888.00 2012-05-22 22:05:51.750 143 12627.30 51.23 54956.45 88888.00 2012-05-22 22:05:51.875 143 12627.30 51.20 54956.45 88888.00 2012-05-22 22:05:52.000 143 12627.30 51.20 54956.45 88888.00 2012-05-22 22:05:52.125 143 12627.35 51.17 54956.47 88888.00 2012-05-22 22:05:52.250 143 12627.40 51.20 54956.47 88888.00 2012-05-22 22:05:52.375 143 12627.38 51.23 54956.47 88888.00 2012-05-22 22:05:52.500 143 12627.30 51.25 54956.50 88888.00 2012-05-22 22:05:52.625 143 12627.30 51.23 54956.50 88888.00 2012-05-22 22:05:52.750 143 12627.30 51.17 54956.50 88888.00 2012-05-22 22:05:52.875 143 12627.27 51.17 54956.50 88888.00 2012-05-22 22:05:53.000 143 12627.30 51.17 54956.53 88888.00 2012-05-22 22:05:53.125 143 12627.30 51.23 54956.53 88888.00 2012-05-22 22:05:53.250 143 12627.30 51.20 54956.53 88888.00 2012-05-22 22:05:53.375 143 12627.30 51.23 54956.57 88888.00 2012-05-22 22:05:53.500 143 12627.30 51.23 54956.57 88888.00 2012-05-22 22:05:53.625 143 12627.30 51.20 54956.55 88888.00 2012-05-22 22:05:53.750 143 12627.27 51.23 54956.53 88888.00 2012-05-22 22:05:53.875 143 12627.30 51.20 54956.57 88888.00 2012-05-22 22:05:54.000 143 12627.30 51.20 54956.55 88888.00 2012-05-22 22:05:54.125 143 12627.33 51.17 54956.55 88888.00 2012-05-22 22:05:54.250 143 12627.27 51.17 54956.57 88888.00 2012-05-22 22:05:54.375 143 12627.25 51.20 54956.57 88888.00 2012-05-22 22:05:54.500 143 12627.27 51.20 54956.57 88888.00 2012-05-22 22:05:54.625 143 12627.27 51.17 54956.57 88888.00 2012-05-22 22:05:54.750 143 12627.30 51.17 54956.55 88888.00 2012-05-22 22:05:54.875 143 12627.27 51.17 54956.55 88888.00 2012-05-22 22:05:55.000 143 12627.25 51.15 54956.60 88888.00 2012-05-22 22:05:55.125 143 12627.27 51.12 54956.60 88888.00 2012-05-22 22:05:55.250 143 12627.25 51.10 54956.57 88888.00 2012-05-22 22:05:55.375 143 12627.23 51.12 54956.60 88888.00 2012-05-22 22:05:55.500 143 12627.27 51.12 54956.65 88888.00 2012-05-22 22:05:55.625 143 12627.35 51.10 54956.65 88888.00 2012-05-22 22:05:55.750 143 12627.35 51.12 54956.68 88888.00 2012-05-22 22:05:55.875 143 12627.30 51.10 54956.68 88888.00 2012-05-22 22:05:56.000 143 12627.27 51.08 54956.65 88888.00 2012-05-22 22:05:56.125 143 12627.25 51.08 54956.68 88888.00 2012-05-22 22:05:56.250 143 12627.33 51.08 54956.72 88888.00 2012-05-22 22:05:56.375 143 12627.38 51.10 54956.70 88888.00 2012-05-22 22:05:56.500 143 12627.30 51.12 54956.72 88888.00 2012-05-22 22:05:56.625 143 12627.27 51.08 54956.72 88888.00 2012-05-22 22:05:56.750 143 12627.30 51.10 54956.78 88888.00 2012-05-22 22:05:56.875 143 12627.35 51.10 54956.78 88888.00 2012-05-22 22:05:57.000 143 12627.35 51.08 54956.72 88888.00 2012-05-22 22:05:57.125 143 12627.30 51.08 54956.70 88888.00 2012-05-22 22:05:57.250 143 12627.25 51.08 54956.78 88888.00 2012-05-22 22:05:57.375 143 12627.25 51.08 54956.78 88888.00 2012-05-22 22:05:57.500 143 12627.25 51.08 54956.78 88888.00 2012-05-22 22:05:57.625 143 12627.25 51.08 54956.72 88888.00 2012-05-22 22:05:57.750 143 12627.23 51.10 54956.78 88888.00 2012-05-22 22:05:57.875 143 12627.25 51.10 54956.78 88888.00 2012-05-22 22:05:58.000 143 12627.27 51.10 54956.75 88888.00 2012-05-22 22:05:58.125 143 12627.27 51.08 54956.75 88888.00 2012-05-22 22:05:58.250 143 12627.30 51.10 54956.80 88888.00 2012-05-22 22:05:58.375 143 12627.25 51.12 54956.80 88888.00 2012-05-22 22:05:58.500 143 12627.25 51.10 54956.80 88888.00 2012-05-22 22:05:58.625 143 12627.23 51.08 54956.78 88888.00 2012-05-22 22:05:58.750 143 12627.20 51.10 54956.80 88888.00 2012-05-22 22:05:58.875 143 12627.17 51.10 54956.80 88888.00 2012-05-22 22:05:59.000 143 12627.17 51.10 54956.80 88888.00 2012-05-22 22:05:59.125 143 12627.17 51.08 54956.80 88888.00 2012-05-22 22:05:59.250 143 12627.17 51.12 54956.80 88888.00 2012-05-22 22:05:59.375 143 12627.23 51.15 54956.85 88888.00 2012-05-22 22:05:59.500 143 12627.25 51.17 54956.85 88888.00 2012-05-22 22:05:59.625 143 12627.23 51.17 54956.85 88888.00 2012-05-22 22:05:59.750 143 12627.25 51.10 54956.85 88888.00 2012-05-22 22:05:59.875 143 12627.23 51.08 54956.85 88888.00 2012-05-22 22:06:00.000 143 12627.23 51.10 54956.88 88888.00 2012-05-22 22:06:00.125 143 12627.20 51.12 54956.90 88888.00 2012-05-22 22:06:00.250 143 12627.23 51.10 54956.90 88888.00 2012-05-22 22:06:00.375 143 12627.27 51.12 54956.93 88888.00 2012-05-22 22:06:00.500 143 12627.23 51.10 54956.90 88888.00 2012-05-22 22:06:00.625 143 12627.20 51.12 54956.90 88888.00 2012-05-22 22:06:00.750 143 12627.23 51.15 54956.93 88888.00 2012-05-22 22:06:00.875 143 12627.23 51.15 54956.93 88888.00 2012-05-22 22:06:01.000 143 12627.23 51.15 54956.95 88888.00 2012-05-22 22:06:01.125 143 12627.20 51.15 54956.95 88888.00 2012-05-22 22:06:01.250 143 12627.23 51.08 54956.93 88888.00 2012-05-22 22:06:01.375 143 12627.23 51.10 54956.93 88888.00 2012-05-22 22:06:01.500 143 12627.25 51.05 54956.93 88888.00 2012-05-22 22:06:01.625 143 12627.30 51.08 54956.95 88888.00 2012-05-22 22:06:01.750 143 12627.25 51.12 54956.95 88888.00 2012-05-22 22:06:01.875 143 12627.25 51.10 54956.97 88888.00 2012-05-22 22:06:02.000 143 12627.23 51.10 54957.00 88888.00 2012-05-22 22:06:02.125 143 12627.20 51.12 54957.00 88888.00 2012-05-22 22:06:02.250 143 12627.17 51.10 54957.00 88888.00 2012-05-22 22:06:02.375 143 12627.20 51.12 54957.00 88888.00 2012-05-22 22:06:02.500 143 12627.15 51.10 54957.00 88888.00 2012-05-22 22:06:02.625 143 12627.17 51.08 54957.00 88888.00 2012-05-22 22:06:02.750 143 12627.20 51.12 54957.03 88888.00 2012-05-22 22:06:02.875 143 12627.17 51.10 54957.05 88888.00 2012-05-22 22:06:03.000 143 12627.15 51.10 54957.03 88888.00 2012-05-22 22:06:03.125 143 12627.20 51.10 54957.03 88888.00 2012-05-22 22:06:03.250 143 12627.20 51.10 54957.00 88888.00 2012-05-22 22:06:03.375 143 12627.17 51.10 54957.03 88888.00 2012-05-22 22:06:03.500 143 12627.12 51.15 54957.07 88888.00 2012-05-22 22:06:03.625 143 12627.08 51.12 54957.10 88888.00 2012-05-22 22:06:03.750 143 12627.10 51.12 54957.07 88888.00 2012-05-22 22:06:03.875 143 12627.12 51.15 54957.07 88888.00 2012-05-22 22:06:04.000 143 12627.15 51.17 54957.07 88888.00 2012-05-22 22:06:04.125 143 12627.08 51.12 54957.07 88888.00 2012-05-22 22:06:04.250 143 12626.98 51.15 54957.07 88888.00 2012-05-22 22:06:04.375 143 12626.98 51.12 54957.05 88888.00 2012-05-22 22:06:04.500 143 12627.00 51.12 54957.05 88888.00 2012-05-22 22:06:04.625 143 12627.02 51.12 54957.07 88888.00 2012-05-22 22:06:04.750 143 12627.02 51.15 54957.07 88888.00 2012-05-22 22:06:04.875 143 12627.00 51.12 54957.12 88888.00 2012-05-22 22:06:05.000 143 12627.10 51.15 54957.12 88888.00 2012-05-22 22:06:05.125 143 12627.08 51.17 54957.12 88888.00 2012-05-22 22:06:05.250 143 12626.98 51.17 54957.10 88888.00 2012-05-22 22:06:05.375 143 12627.02 51.20 54957.07 88888.00 2012-05-22 22:06:05.500 143 12627.02 51.20 54957.12 88888.00 2012-05-22 22:06:05.625 143 12627.00 51.17 54957.12 88888.00 2012-05-22 22:06:05.750 143 12627.00 51.20 54957.10 88888.00 2012-05-22 22:06:05.875 143 12627.08 51.15 54957.10 88888.00 2012-05-22 22:06:06.000 143 12627.15 51.15 54957.12 88888.00 2012-05-22 22:06:06.125 143 12627.10 51.15 54957.12 88888.00 2012-05-22 22:06:06.250 143 12627.05 51.17 54957.07 88888.00 2012-05-22 22:06:06.375 143 12627.10 51.20 54957.10 88888.00 2012-05-22 22:06:06.500 143 12627.05 51.17 54957.12 88888.00 2012-05-22 22:06:06.625 143 12627.00 51.20 54957.12 88888.00 2012-05-22 22:06:06.750 143 12627.00 51.20 54957.18 88888.00 2012-05-22 22:06:06.875 143 12627.02 51.23 54957.15 88888.00 2012-05-22 22:06:07.000 143 12627.05 51.23 54957.12 88888.00 2012-05-22 22:06:07.125 143 12627.10 51.20 54957.15 88888.00 2012-05-22 22:06:07.250 143 12627.00 51.17 54957.18 88888.00 2012-05-22 22:06:07.375 143 12626.98 51.17 54957.22 88888.00 2012-05-22 22:06:07.500 143 12627.05 51.20 54957.25 88888.00 2012-05-22 22:06:07.625 143 12627.08 51.20 54957.25 88888.00 2012-05-22 22:06:07.750 143 12627.00 51.23 54957.28 88888.00 2012-05-22 22:06:07.875 143 12626.95 51.23 54957.28 88888.00 2012-05-22 22:06:08.000 143 12626.98 51.25 54957.28 88888.00 2012-05-22 22:06:08.125 143 12627.02 51.23 54957.30 88888.00 2012-05-22 22:06:08.250 143 12626.98 51.23 54957.30 88888.00 2012-05-22 22:06:08.375 143 12626.92 51.25 54957.30 88888.00 2012-05-22 22:06:08.500 143 12626.90 51.23 54957.28 88888.00 2012-05-22 22:06:08.625 143 12626.92 51.23 54957.25 88888.00 2012-05-22 22:06:08.750 143 12626.92 51.25 54957.30 88888.00 2012-05-22 22:06:08.875 143 12626.92 51.27 54957.35 88888.00 2012-05-22 22:06:09.000 143 12626.95 51.25 54957.32 88888.00 2012-05-22 22:06:09.125 143 12626.92 51.25 54957.38 88888.00 2012-05-22 22:06:09.250 143 12626.90 51.25 54957.43 88888.00 2012-05-22 22:06:09.375 143 12626.90 51.27 54957.38 88888.00 2012-05-22 22:06:09.500 143 12626.92 51.30 54957.35 88888.00 2012-05-22 22:06:09.625 143 12626.85 51.33 54957.35 88888.00 2012-05-22 22:06:09.750 143 12626.85 51.35 54957.32 88888.00 2012-05-22 22:06:09.875 143 12626.88 51.33 54957.30 88888.00 2012-05-22 22:06:10.000 143 12626.92 51.33 54957.30 88888.00 2012-05-22 22:06:10.125 143 12626.95 51.35 54957.32 88888.00 2012-05-22 22:06:10.250 143 12626.92 51.38 54957.35 88888.00 2012-05-22 22:06:10.375 143 12626.90 51.35 54957.32 88888.00 2012-05-22 22:06:10.500 143 12626.88 51.40 54957.35 88888.00 2012-05-22 22:06:10.625 143 12626.95 51.40 54957.35 88888.00 2012-05-22 22:06:10.750 143 12626.95 51.35 54957.32 88888.00 2012-05-22 22:06:10.875 143 12626.95 51.42 54957.32 88888.00 2012-05-22 22:06:11.000 143 12626.90 51.45 54957.35 88888.00 2012-05-22 22:06:11.125 143 12626.85 51.45 54957.38 88888.00 2012-05-22 22:06:11.250 143 12626.80 51.45 54957.38 88888.00 2012-05-22 22:06:11.375 143 12626.85 51.45 54957.40 88888.00 2012-05-22 22:06:11.500 143 12626.90 51.45 54957.40 88888.00 2012-05-22 22:06:11.625 143 12626.88 51.45 54957.43 88888.00 2012-05-22 22:06:11.750 143 12626.83 51.50 54957.40 88888.00 2012-05-22 22:06:11.875 143 12626.75 51.45 54957.43 88888.00 2012-05-22 22:06:12.000 143 12626.77 51.45 54957.40 88888.00 2012-05-22 22:06:12.125 143 12626.80 51.50 54957.43 88888.00 2012-05-22 22:06:12.250 143 12626.80 51.55 54957.45 88888.00 2012-05-22 22:06:12.375 143 12626.85 51.55 54957.45 88888.00 2012-05-22 22:06:12.500 143 12626.88 51.60 54957.43 88888.00 2012-05-22 22:06:12.625 143 12626.85 51.60 54957.45 88888.00 2012-05-22 22:06:12.750 143 12626.80 51.58 54957.45 88888.00 2012-05-22 22:06:12.875 143 12626.80 51.58 54957.45 88888.00 2012-05-22 22:06:13.000 143 12626.80 51.65 54957.43 88888.00 2012-05-22 22:06:13.125 143 12626.83 51.62 54957.45 88888.00 2012-05-22 22:06:13.250 143 12626.75 51.62 54957.50 88888.00 2012-05-22 22:06:13.375 143 12626.77 51.65 54957.50 88888.00 2012-05-22 22:06:13.500 143 12626.77 51.67 54957.47 88888.00 2012-05-22 22:06:13.625 143 12626.73 51.67 54957.50 88888.00 2012-05-22 22:06:13.750 143 12626.75 51.70 54957.50 88888.00 2012-05-22 22:06:13.875 143 12626.80 51.70 54957.53 88888.00 2012-05-22 22:06:14.000 143 12626.77 51.65 54957.53 88888.00 2012-05-22 22:06:14.125 143 12626.75 51.73 54957.55 88888.00 2012-05-22 22:06:14.250 143 12626.73 51.75 54957.55 88888.00 2012-05-22 22:06:14.375 143 12626.77 51.75 54957.53 88888.00 2012-05-22 22:06:14.500 143 12626.83 51.75 54957.53 88888.00 2012-05-22 22:06:14.625 143 12626.75 51.73 54957.47 88888.00 2012-05-22 22:06:14.750 143 12626.73 51.70 54957.47 88888.00 2012-05-22 22:06:14.875 143 12626.77 51.73 54957.47 88888.00 2012-05-22 22:06:15.000 143 12626.80 51.77 54957.50 88888.00 2012-05-22 22:06:15.125 143 12626.77 51.77 54957.55 88888.00 2012-05-22 22:06:15.250 143 12626.77 51.77 54957.55 88888.00 2012-05-22 22:06:15.375 143 12626.75 51.77 54957.55 88888.00 2012-05-22 22:06:15.500 143 12626.70 51.80 54957.55 88888.00 2012-05-22 22:06:15.625 143 12626.73 51.83 54957.57 88888.00 2012-05-22 22:06:15.750 143 12626.73 51.83 54957.57 88888.00 2012-05-22 22:06:15.875 143 12626.67 51.83 54957.55 88888.00 2012-05-22 22:06:16.000 143 12626.67 51.77 54957.53 88888.00 2012-05-22 22:06:16.125 143 12626.73 51.80 54957.55 88888.00 2012-05-22 22:06:16.250 143 12626.77 51.83 54957.55 88888.00 2012-05-22 22:06:16.375 143 12626.75 51.85 54957.55 88888.00 2012-05-22 22:06:16.500 143 12626.73 51.83 54957.55 88888.00 2012-05-22 22:06:16.625 143 12626.67 51.83 54957.55 88888.00 2012-05-22 22:06:16.750 143 12626.65 51.77 54957.57 88888.00 2012-05-22 22:06:16.875 143 12626.65 51.83 54957.60 88888.00 2012-05-22 22:06:17.000 143 12626.62 51.83 54957.60 88888.00 2012-05-22 22:06:17.125 143 12626.65 51.85 54957.60 88888.00 2012-05-22 22:06:17.250 143 12626.67 51.88 54957.62 88888.00 2012-05-22 22:06:17.375 143 12626.73 51.88 54957.60 88888.00 2012-05-22 22:06:17.500 143 12626.67 51.85 54957.60 88888.00 2012-05-22 22:06:17.625 143 12626.62 51.88 54957.62 88888.00 2012-05-22 22:06:17.750 143 12626.65 51.90 54957.62 88888.00 2012-05-22 22:06:17.875 143 12626.70 51.88 54957.62 88888.00 2012-05-22 22:06:18.000 143 12626.75 51.85 54957.62 88888.00 2012-05-22 22:06:18.125 143 12626.83 51.88 54957.62 88888.00 2012-05-22 22:06:18.250 143 12626.77 51.85 54957.60 88888.00 2012-05-22 22:06:18.375 143 12626.73 51.83 54957.62 88888.00 2012-05-22 22:06:18.500 143 12626.70 51.88 54957.62 88888.00 2012-05-22 22:06:18.625 143 12626.67 51.90 54957.65 88888.00 2012-05-22 22:06:18.750 143 12626.73 51.85 54957.65 88888.00 2012-05-22 22:06:18.875 143 12626.73 51.85 54957.62 88888.00 2012-05-22 22:06:19.000 143 12626.73 51.88 54957.62 88888.00 2012-05-22 22:06:19.125 143 12626.67 51.90 54957.68 88888.00 2012-05-22 22:06:19.250 143 12626.58 51.90 54957.70 88888.00 2012-05-22 22:06:19.375 143 12626.60 51.90 54957.70 88888.00 2012-05-22 22:06:19.500 143 12626.62 51.95 54957.72 88888.00 2012-05-22 22:06:19.625 143 12626.65 51.92 54957.75 88888.00 2012-05-22 22:06:19.750 143 12626.75 51.92 54957.75 88888.00 2012-05-22 22:06:19.875 143 12626.77 51.95 54957.75 88888.00 2012-05-22 22:06:20.000 143 12626.73 51.92 54957.75 88888.00 2012-05-22 22:06:20.125 143 12626.70 51.95 54957.78 88888.00 2012-05-22 22:06:20.250 143 12626.73 51.98 54957.80 88888.00 2012-05-22 22:06:20.375 143 12626.70 51.98 54957.78 88888.00 2012-05-22 22:06:20.500 143 12626.70 51.95 54957.78 88888.00 2012-05-22 22:06:20.625 143 12626.73 51.98 54957.78 88888.00 2012-05-22 22:06:20.750 143 12626.73 51.95 54957.80 88888.00 2012-05-22 22:06:20.875 143 12626.75 52.00 54957.82 88888.00 2012-05-22 22:06:21.000 143 12626.70 52.00 54957.80 88888.00 2012-05-22 22:06:21.125 143 12626.73 51.98 54957.80 88888.00 2012-05-22 22:06:21.250 143 12626.70 51.92 54957.80 88888.00 2012-05-22 22:06:21.375 143 12626.70 51.98 54957.80 88888.00 2012-05-22 22:06:21.500 143 12626.70 51.98 54957.82 88888.00 2012-05-22 22:06:21.625 143 12626.73 51.98 54957.82 88888.00 2012-05-22 22:06:21.750 143 12626.73 52.02 54957.78 88888.00 2012-05-22 22:06:21.875 143 12626.73 52.02 54957.75 88888.00 2012-05-22 22:06:22.000 143 12626.75 52.00 54957.75 88888.00 2012-05-22 22:06:22.125 143 12626.75 52.05 54957.80 88888.00 2012-05-22 22:06:22.250 143 12626.80 52.05 54957.80 88888.00 2012-05-22 22:06:22.375 143 12626.90 52.05 54957.78 88888.00 2012-05-22 22:06:22.500 143 12626.85 52.05 54957.80 88888.00 2012-05-22 22:06:22.625 143 12626.85 52.05 54957.80 88888.00 2012-05-22 22:06:22.750 143 12626.85 52.05 54957.78 88888.00 2012-05-22 22:06:22.875 143 12626.92 52.05 54957.80 88888.00 2012-05-22 22:06:23.000 143 12626.95 52.08 54957.80 88888.00 2012-05-22 22:06:23.125 143 12626.98 52.08 54957.82 88888.00 2012-05-22 22:06:23.250 143 12626.95 52.08 54957.82 88888.00 2012-05-22 22:06:23.375 143 12627.02 52.12 54957.82 88888.00 2012-05-22 22:06:23.500 143 12627.05 52.12 54957.80 88888.00 2012-05-22 22:06:23.625 143 12626.98 52.12 54957.80 88888.00 2012-05-22 22:06:23.750 143 12626.95 52.10 54957.78 88888.00 2012-05-22 22:06:23.875 143 12627.02 52.10 54957.78 88888.00 2012-05-22 22:06:24.000 143 12627.08 52.10 54957.78 88888.00 2012-05-22 22:06:24.125 143 12627.08 52.10 54957.78 88888.00 2012-05-22 22:06:24.250 143 12627.10 52.12 54957.80 88888.00 2012-05-22 22:06:24.375 143 12627.17 52.12 54957.82 88888.00 2012-05-22 22:06:24.500 143 12627.15 52.12 54957.82 88888.00 2012-05-22 22:06:24.625 143 12627.12 52.12 54957.82 88888.00 2012-05-22 22:06:24.750 143 12627.20 52.15 54957.80 88888.00 2012-05-22 22:06:24.875 143 12627.20 52.15 54957.80 88888.00 2012-05-22 22:06:25.000 143 12627.17 52.15 54957.78 88888.00 2012-05-22 22:06:25.125 143 12627.17 52.15 54957.78 88888.00 2012-05-22 22:06:25.250 143 12627.17 52.12 54957.80 88888.00 2012-05-22 22:06:25.375 143 12627.20 52.15 54957.75 88888.00 2012-05-22 22:06:25.500 143 12627.25 52.17 54957.75 88888.00 2012-05-22 22:06:25.625 143 12627.25 52.20 54957.80 88888.00 2012-05-22 22:06:25.750 143 12627.27 52.17 54957.80 88888.00 2012-05-22 22:06:25.875 143 12627.25 52.15 54957.80 88888.00 2012-05-22 22:06:26.000 143 12627.27 52.15 54957.85 88888.00 2012-05-22 22:06:26.125 143 12627.27 52.17 54957.85 88888.00 2012-05-22 22:06:26.250 143 12627.25 52.15 54957.88 88888.00 2012-05-22 22:06:26.375 143 12627.20 52.17 54957.88 88888.00 2012-05-22 22:06:26.500 143 12627.23 52.17 54957.88 88888.00 2012-05-22 22:06:26.625 143 12627.30 52.15 54957.88 88888.00 2012-05-22 22:06:26.750 143 12627.30 52.20 54957.85 88888.00 2012-05-22 22:06:26.875 143 12627.27 52.17 54957.88 88888.00 2012-05-22 22:06:27.000 143 12627.30 52.17 54957.85 88888.00 2012-05-22 22:06:27.125 143 12627.30 52.15 54957.88 88888.00 2012-05-22 22:06:27.250 143 12627.30 52.20 54957.85 88888.00 2012-05-22 22:06:27.375 143 12627.30 52.23 54957.85 88888.00 2012-05-22 22:06:27.500 143 12627.33 52.25 54957.85 88888.00 2012-05-22 22:06:27.625 143 12627.35 52.25 54957.85 88888.00 2012-05-22 22:06:27.750 143 12627.45 52.27 54957.82 88888.00 2012-05-22 22:06:27.875 143 12627.40 52.27 54957.85 88888.00 2012-05-22 22:06:28.000 143 12627.35 52.27 54957.85 88888.00 2012-05-22 22:06:28.125 143 12627.33 52.30 54957.90 88888.00 2012-05-22 22:06:28.250 143 12627.38 52.27 54957.90 88888.00 2012-05-22 22:06:28.375 143 12627.38 52.27 54957.88 88888.00 2012-05-22 22:06:28.500 143 12627.40 52.30 54957.88 88888.00 2012-05-22 22:06:28.625 143 12627.35 52.30 54957.88 88888.00 2012-05-22 22:06:28.750 143 12627.35 52.27 54957.82 88888.00 2012-05-22 22:06:28.875 143 12627.33 52.33 54957.85 88888.00 2012-05-22 22:06:29.000 143 12627.35 52.33 54957.82 88888.00 2012-05-22 22:06:29.125 143 12627.35 52.27 54957.85 88888.00 2012-05-22 22:06:29.250 143 12627.33 52.33 54957.85 88888.00 2012-05-22 22:06:29.375 143 12627.38 52.33 54957.88 88888.00 2012-05-22 22:06:29.500 143 12627.40 52.35 54957.85 88888.00 2012-05-22 22:06:29.625 143 12627.40 52.38 54957.85 88888.00 2012-05-22 22:06:29.750 143 12627.40 52.40 54957.85 88888.00 2012-05-22 22:06:29.875 143 12627.40 52.40 54957.85 88888.00 2012-05-22 22:06:30.000 143 12627.42 52.38 54957.85 88888.00 2012-05-22 22:06:30.125 143 12627.40 52.40 54957.88 88888.00 2012-05-22 22:06:30.250 143 12627.40 52.38 54957.90 88888.00 2012-05-22 22:06:30.375 143 12627.40 52.38 54957.90 88888.00 2012-05-22 22:06:30.500 143 12627.40 52.42 54957.93 88888.00 2012-05-22 22:06:30.625 143 12627.42 52.45 54957.93 88888.00 2012-05-22 22:06:30.750 143 12627.45 52.45 54957.93 88888.00 2012-05-22 22:06:30.875 143 12627.50 52.45 54957.90 88888.00 2012-05-22 22:06:31.000 143 12627.48 52.45 54957.93 88888.00 2012-05-22 22:06:31.125 143 12627.50 52.45 54957.95 88888.00 2012-05-22 22:06:31.250 143 12627.50 52.45 54957.95 88888.00 2012-05-22 22:06:31.375 143 12627.45 52.45 54957.93 88888.00 2012-05-22 22:06:31.500 143 12627.42 52.45 54957.93 88888.00 2012-05-22 22:06:31.625 143 12627.48 52.50 54957.93 88888.00 2012-05-22 22:06:31.750 143 12627.48 52.45 54957.95 88888.00 2012-05-22 22:06:31.875 143 12627.48 52.48 54957.93 88888.00 2012-05-22 22:06:32.000 143 12627.52 52.50 54957.93 88888.00 2012-05-22 22:06:32.125 143 12627.55 52.52 54957.97 88888.00 2012-05-22 22:06:32.250 143 12627.48 52.52 54957.97 88888.00 2012-05-22 22:06:32.375 143 12627.50 52.52 54957.97 88888.00 2012-05-22 22:06:32.500 143 12627.58 52.55 54957.97 88888.00 2012-05-22 22:06:32.625 143 12627.58 52.58 54957.95 88888.00 2012-05-22 22:06:32.750 143 12627.52 52.55 54957.97 88888.00 2012-05-22 22:06:32.875 143 12627.48 52.55 54957.97 88888.00 2012-05-22 22:06:33.000 143 12627.50 52.55 54957.93 88888.00 2012-05-22 22:06:33.125 143 12627.55 52.58 54957.95 88888.00 2012-05-22 22:06:33.250 143 12627.48 52.60 54958.00 88888.00 2012-05-22 22:06:33.375 143 12627.42 52.62 54958.00 88888.00 2012-05-22 22:06:33.500 143 12627.42 52.62 54958.00 88888.00 2012-05-22 22:06:33.625 143 12627.48 52.62 54957.95 88888.00 2012-05-22 22:06:33.750 143 12627.48 52.65 54957.97 88888.00 2012-05-22 22:06:33.875 143 12627.45 52.67 54957.95 88888.00 2012-05-22 22:06:34.000 143 12627.50 52.70 54957.97 88888.00 2012-05-22 22:06:34.125 143 12627.60 52.67 54957.97 88888.00 2012-05-22 22:06:34.250 143 12627.65 52.62 54957.97 88888.00 2012-05-22 22:06:34.375 143 12627.67 52.67 54957.97 88888.00 2012-05-22 22:06:34.500 143 12627.65 52.73 54957.97 88888.00 2012-05-22 22:06:34.625 143 12627.67 52.75 54957.97 88888.00 2012-05-22 22:06:34.750 143 12627.62 52.73 54957.97 88888.00 2012-05-22 22:06:34.875 143 12627.60 52.77 54957.97 88888.00 2012-05-22 22:06:35.000 143 12627.65 52.77 54957.97 88888.00 2012-05-22 22:06:35.125 143 12627.65 52.77 54958.00 88888.00 2012-05-22 22:06:35.250 143 12627.65 52.77 54957.95 88888.00 2012-05-22 22:06:35.375 143 12627.73 52.80 54957.97 88888.00 2012-05-22 22:06:35.500 143 12627.67 52.83 54958.00 88888.00 2012-05-22 22:06:35.625 143 12627.67 52.83 54958.00 88888.00 2012-05-22 22:06:35.750 143 12627.70 52.83 54957.97 88888.00 2012-05-22 22:06:35.875 143 12627.73 52.85 54958.00 88888.00 2012-05-22 22:06:36.000 143 12627.77 52.85 54957.97 88888.00 2012-05-22 22:06:36.125 143 12627.77 52.88 54958.00 88888.00 2012-05-22 22:06:36.250 143 12627.75 52.88 54958.03 88888.00 2012-05-22 22:06:36.375 143 12627.80 52.90 54958.03 88888.00 2012-05-22 22:06:36.500 143 12627.77 52.88 54958.03 88888.00 2012-05-22 22:06:36.625 143 12627.77 52.88 54958.03 88888.00 2012-05-22 22:06:36.750 143 12627.77 52.90 54958.03 88888.00 2012-05-22 22:06:36.875 143 12627.77 52.90 54958.00 88888.00 2012-05-22 22:06:37.000 143 12627.77 52.90 54958.00 88888.00 2012-05-22 22:06:37.125 143 12627.80 52.95 54958.00 88888.00 2012-05-22 22:06:37.250 143 12627.77 52.95 54958.03 88888.00 2012-05-22 22:06:37.375 143 12627.88 52.98 54958.05 88888.00 2012-05-22 22:06:37.500 143 12627.92 52.98 54958.03 88888.00 2012-05-22 22:06:37.625 143 12627.90 53.00 54958.05 88888.00 2012-05-22 22:06:37.750 143 12627.83 53.02 54958.03 88888.00 2012-05-22 22:06:37.875 143 12627.85 53.02 54958.05 88888.00 2012-05-22 22:06:38.000 143 12627.88 53.05 54958.05 88888.00 2012-05-22 22:06:38.125 143 12627.85 53.05 54958.03 88888.00 2012-05-22 22:06:38.250 143 12627.83 53.02 54958.03 88888.00 2012-05-22 22:06:38.375 143 12627.88 53.05 54958.03 88888.00 2012-05-22 22:06:38.500 143 12627.85 53.10 54958.03 88888.00 2012-05-22 22:06:38.625 143 12627.85 53.12 54958.03 88888.00 2012-05-22 22:06:38.750 143 12627.88 53.12 54958.05 88888.00 2012-05-22 22:06:38.875 143 12627.90 53.17 54958.05 88888.00 2012-05-22 22:06:39.000 143 12627.85 53.15 54958.05 88888.00 2012-05-22 22:06:39.125 143 12627.80 53.15 54958.05 88888.00 2012-05-22 22:06:39.250 143 12627.83 53.17 54958.07 88888.00 2012-05-22 22:06:39.375 143 12627.83 53.25 54958.10 88888.00 2012-05-22 22:06:39.500 143 12627.88 53.23 54958.10 88888.00 2012-05-22 22:06:39.625 143 12627.90 53.23 54958.07 88888.00 2012-05-22 22:06:39.750 143 12627.95 53.25 54958.05 88888.00 2012-05-22 22:06:39.875 143 12627.95 53.27 54958.05 88888.00 2012-05-22 22:06:40.000 143 12627.95 53.27 54958.07 88888.00 2012-05-22 22:06:40.125 143 12627.98 53.30 54958.10 88888.00 2012-05-22 22:06:40.250 143 12627.98 53.30 54958.07 88888.00 2012-05-22 22:06:40.375 143 12628.02 53.33 54958.07 88888.00 2012-05-22 22:06:40.500 143 12628.05 53.30 54958.07 88888.00 2012-05-22 22:06:40.625 143 12628.00 53.30 54958.07 88888.00 2012-05-22 22:06:40.750 143 12627.95 53.30 54958.07 88888.00 2012-05-22 22:06:40.875 143 12627.92 53.33 54958.07 88888.00 2012-05-22 22:06:41.000 143 12627.95 53.33 54958.07 88888.00 2012-05-22 22:06:41.125 143 12628.00 53.35 54958.10 88888.00 2012-05-22 22:06:41.250 143 12628.00 53.38 54958.12 88888.00 2012-05-22 22:06:41.375 143 12628.05 53.40 54958.10 88888.00 2012-05-22 22:06:41.500 143 12627.98 53.40 54958.07 88888.00 2012-05-22 22:06:41.625 143 12627.92 53.40 54958.10 88888.00 2012-05-22 22:06:41.750 143 12627.98 53.40 54958.12 88888.00 2012-05-22 22:06:41.875 143 12628.02 53.42 54958.12 88888.00 2012-05-22 22:06:42.000 143 12628.02 53.42 54958.10 88888.00 2012-05-22 22:06:42.125 143 12627.98 53.45 54958.10 88888.00 2012-05-22 22:06:42.250 143 12627.98 53.45 54958.10 88888.00 2012-05-22 22:06:42.375 143 12628.00 53.48 54958.10 88888.00 2012-05-22 22:06:42.500 143 12628.02 53.50 54958.12 88888.00 2012-05-22 22:06:42.625 143 12628.05 53.50 54958.12 88888.00 2012-05-22 22:06:42.750 143 12628.02 53.50 54958.12 88888.00 2012-05-22 22:06:42.875 143 12628.02 53.52 54958.15 88888.00 2012-05-22 22:06:43.000 143 12628.08 53.52 54958.10 88888.00 2012-05-22 22:06:43.125 143 12628.02 53.58 54958.12 88888.00 2012-05-22 22:06:43.250 143 12627.95 53.55 54958.12 88888.00 2012-05-22 22:06:43.375 143 12628.02 53.58 54958.18 88888.00 2012-05-22 22:06:43.500 143 12628.08 53.58 54958.15 88888.00 2012-05-22 22:06:43.625 143 12628.08 53.58 54958.15 88888.00 2012-05-22 22:06:43.750 143 12628.08 53.60 54958.15 88888.00 2012-05-22 22:06:43.875 143 12628.05 53.60 54958.18 88888.00 2012-05-22 22:06:44.000 143 12628.10 53.62 54958.18 88888.00 2012-05-22 22:06:44.125 143 12628.08 53.62 54958.18 88888.00 2012-05-22 22:06:44.250 143 12628.00 53.62 54958.18 88888.00 2012-05-22 22:06:44.375 143 12628.00 53.65 54958.20 88888.00 2012-05-22 22:06:44.500 143 12628.02 53.65 54958.20 88888.00 2012-05-22 22:06:44.625 143 12628.05 53.65 54958.20 88888.00 2012-05-22 22:06:44.750 143 12628.05 53.65 54958.18 88888.00 2012-05-22 22:06:44.875 143 12628.08 53.67 54958.22 88888.00 2012-05-22 22:06:45.000 143 12628.05 53.67 54958.28 88888.00 2012-05-22 22:06:45.125 143 12628.08 53.73 54958.28 88888.00 2012-05-22 22:06:45.250 143 12628.05 53.70 54958.30 88888.00 2012-05-22 22:06:45.375 143 12628.08 53.67 54958.28 88888.00 2012-05-22 22:06:45.500 143 12628.08 53.70 54958.25 88888.00 2012-05-22 22:06:45.625 143 12628.08 53.73 54958.25 88888.00 2012-05-22 22:06:45.750 143 12628.05 53.77 54958.25 88888.00 2012-05-22 22:06:45.875 143 12628.05 53.75 54958.28 88888.00 2012-05-22 22:06:46.000 143 12628.05 53.80 54958.25 88888.00 2012-05-22 22:06:46.125 143 12628.05 53.77 54958.25 88888.00 2012-05-22 22:06:46.250 143 12628.08 53.77 54958.25 88888.00 2012-05-22 22:06:46.375 143 12628.08 53.80 54958.28 88888.00 2012-05-22 22:06:46.500 143 12628.05 53.83 54958.25 88888.00 2012-05-22 22:06:46.625 143 12628.02 53.85 54958.30 88888.00 2012-05-22 22:06:46.750 143 12628.00 53.83 54958.28 88888.00 2012-05-22 22:06:46.875 143 12628.02 53.83 54958.25 88888.00 2012-05-22 22:06:47.000 143 12628.00 53.85 54958.22 88888.00 2012-05-22 22:06:47.125 143 12628.02 53.83 54958.25 88888.00 2012-05-22 22:06:47.250 143 12628.05 53.83 54958.28 88888.00 2012-05-22 22:06:47.375 143 12628.08 53.85 54958.28 88888.00 2012-05-22 22:06:47.500 143 12628.05 53.90 54958.30 88888.00 2012-05-22 22:06:47.625 143 12628.08 53.92 54958.28 88888.00 2012-05-22 22:06:47.750 143 12628.02 53.90 54958.28 88888.00 2012-05-22 22:06:47.875 143 12628.02 53.90 54958.30 88888.00 2012-05-22 22:06:48.000 143 12628.02 53.90 54958.30 88888.00 2012-05-22 22:06:48.125 143 12628.10 53.92 54958.30 88888.00 2012-05-22 22:06:48.250 143 12628.08 53.92 54958.30 88888.00 2012-05-22 22:06:48.375 143 12628.10 53.92 54958.28 88888.00 2012-05-22 22:06:48.500 143 12628.12 53.92 54958.28 88888.00 2012-05-22 22:06:48.625 143 12628.12 53.92 54958.30 88888.00 2012-05-22 22:06:48.750 143 12628.10 53.92 54958.32 88888.00 2012-05-22 22:06:48.875 143 12628.12 53.95 54958.30 88888.00 2012-05-22 22:06:49.000 143 12628.23 53.92 54958.30 88888.00 2012-05-22 22:06:49.125 143 12628.17 53.95 54958.30 88888.00 2012-05-22 22:06:49.250 143 12628.10 53.92 54958.30 88888.00 2012-05-22 22:06:49.375 143 12628.20 53.95 54958.30 88888.00 2012-05-22 22:06:49.500 143 12628.27 53.95 54958.30 88888.00 2012-05-22 22:06:49.625 143 12628.23 53.95 54958.30 88888.00 2012-05-22 22:06:49.750 143 12628.23 53.98 54958.30 88888.00 2012-05-22 22:06:49.875 143 12628.30 53.95 54958.32 88888.00 2012-05-22 22:06:50.000 143 12628.33 53.95 54958.30 88888.00 2012-05-22 22:06:50.125 143 12628.33 53.95 54958.35 88888.00 2012-05-22 22:06:50.250 143 12628.25 53.95 54958.35 88888.00 2012-05-22 22:06:50.375 143 12628.35 53.98 54958.30 88888.00 2012-05-22 22:06:50.500 143 12628.35 54.00 54958.35 88888.00 2012-05-22 22:06:50.625 143 12628.30 53.98 54958.32 88888.00 2012-05-22 22:06:50.750 143 12628.25 53.95 54958.28 88888.00 2012-05-22 22:06:50.875 143 12628.30 53.98 54958.30 88888.00 2012-05-22 22:06:51.000 143 12628.35 53.98 54958.35 88888.00 2012-05-22 22:06:51.125 143 12628.40 53.92 54958.32 88888.00 2012-05-22 22:06:51.250 143 12628.40 53.95 54958.28 88888.00 2012-05-22 22:06:51.375 143 12628.48 54.02 54958.35 88888.00 2012-05-22 22:06:51.500 143 12628.45 54.08 54958.32 88888.00 2012-05-22 22:06:51.625 143 12628.40 54.05 54958.32 88888.00 2012-05-22 22:06:51.750 143 12628.40 54.02 54958.32 88888.00 2012-05-22 22:06:51.875 143 12628.38 54.05 54958.32 88888.00 2012-05-22 22:06:52.000 143 12628.40 54.08 54958.30 88888.00 2012-05-22 22:06:52.125 143 12628.42 54.05 54958.32 88888.00 2012-05-22 22:06:52.250 143 12628.48 54.05 54958.32 88888.00 2012-05-22 22:06:52.375 143 12628.48 54.10 54958.30 88888.00 2012-05-22 22:06:52.500 143 12628.45 54.08 54958.30 88888.00 2012-05-22 22:06:52.625 143 12628.38 54.08 54958.25 88888.00 2012-05-22 22:06:52.750 143 12628.38 54.05 54958.28 88888.00 2012-05-22 22:06:52.875 143 12628.40 54.05 54958.30 88888.00 2012-05-22 22:06:53.000 143 12628.40 54.12 54958.35 88888.00 2012-05-22 22:06:53.125 143 12628.42 54.08 54958.35 88888.00 2012-05-22 22:06:53.250 143 12628.38 54.08 54958.35 88888.00 2012-05-22 22:06:53.375 143 12628.42 54.12 54958.32 88888.00 2012-05-22 22:06:53.500 143 12628.45 54.15 54958.35 88888.00 2012-05-22 22:06:53.625 143 12628.40 54.15 54958.35 88888.00 2012-05-22 22:06:53.750 143 12628.40 54.10 54958.35 88888.00 2012-05-22 22:06:53.875 143 12628.38 54.10 54958.38 88888.00 2012-05-22 22:06:54.000 143 12628.40 54.12 54958.35 88888.00 2012-05-22 22:06:54.125 143 12628.45 54.12 54958.35 88888.00 2012-05-22 22:06:54.250 143 12628.45 54.15 54958.40 88888.00 2012-05-22 22:06:54.375 143 12628.45 54.15 54958.40 88888.00 2012-05-22 22:06:54.500 143 12628.52 54.17 54958.40 88888.00 2012-05-22 22:06:54.625 143 12628.55 54.15 54958.40 88888.00 2012-05-22 22:06:54.750 143 12628.52 54.12 54958.43 88888.00 2012-05-22 22:06:54.875 143 12628.48 54.15 54958.43 88888.00 2012-05-22 22:06:55.000 143 12628.52 54.15 54958.45 88888.00 2012-05-22 22:06:55.125 143 12628.60 54.15 54958.45 88888.00 2012-05-22 22:06:55.250 143 12628.58 54.15 54958.45 88888.00 2012-05-22 22:06:55.375 143 12628.52 54.15 54958.43 88888.00 2012-05-22 22:06:55.500 143 12628.48 54.15 54958.40 88888.00 2012-05-22 22:06:55.625 143 12628.50 54.17 54958.43 88888.00 2012-05-22 22:06:55.750 143 12628.52 54.15 54958.45 88888.00 2012-05-22 22:06:55.875 143 12628.55 54.17 54958.45 88888.00 2012-05-22 22:06:56.000 143 12628.55 54.17 54958.47 88888.00 2012-05-22 22:06:56.125 143 12628.55 54.17 54958.47 88888.00 2012-05-22 22:06:56.250 143 12628.60 54.15 54958.43 88888.00 2012-05-22 22:06:56.375 143 12628.65 54.17 54958.45 88888.00 2012-05-22 22:06:56.500 143 12628.62 54.17 54958.45 88888.00 2012-05-22 22:06:56.625 143 12628.58 54.17 54958.45 88888.00 2012-05-22 22:06:56.750 143 12628.55 54.20 54958.45 88888.00 2012-05-22 22:06:56.875 143 12628.58 54.15 54958.45 88888.00 2012-05-22 22:06:57.000 143 12628.62 54.17 54958.43 88888.00 2012-05-22 22:06:57.125 143 12628.60 54.15 54958.45 88888.00 2012-05-22 22:06:57.250 143 12628.52 54.17 54958.47 88888.00 2012-05-22 22:06:57.375 143 12628.58 54.25 54958.50 88888.00 2012-05-22 22:06:57.500 143 12628.60 54.27 54958.50 88888.00 2012-05-22 22:06:57.625 143 12628.58 54.23 54958.43 88888.00 2012-05-22 22:06:57.750 143 12628.55 54.25 54958.38 88888.00 2012-05-22 22:06:57.875 143 12628.55 54.25 54958.40 88888.00 2012-05-22 22:06:58.000 143 12628.58 54.25 54958.40 88888.00 2012-05-22 22:06:58.125 143 12628.58 54.27 54958.43 88888.00 2012-05-22 22:06:58.250 143 12628.55 54.25 54958.43 88888.00 2012-05-22 22:06:58.375 143 12628.52 54.25 54958.45 88888.00 2012-05-22 22:06:58.500 143 12628.55 54.30 54958.45 88888.00 2012-05-22 22:06:58.625 143 12628.58 54.33 54958.45 88888.00 2012-05-22 22:06:58.750 143 12628.62 54.27 54958.45 88888.00 2012-05-22 22:06:58.875 143 12628.67 54.27 54958.45 88888.00 2012-05-22 22:06:59.000 143 12628.70 54.27 54958.45 88888.00 2012-05-22 22:06:59.125 143 12628.67 54.27 54958.50 88888.00 2012-05-22 22:06:59.250 143 12628.67 54.25 54958.47 88888.00 2012-05-22 22:06:59.375 143 12628.60 54.27 54958.47 88888.00 2012-05-22 22:06:59.500 143 12628.55 54.30 54958.47 88888.00 2012-05-22 22:06:59.625 143 12628.55 54.33 54958.53 88888.00 2012-05-22 22:06:59.750 143 12628.60 54.33 54958.53 88888.00 2012-05-22 22:06:59.875 143 12628.65 54.35 54958.53 88888.00 2012-05-22 22:07:00.000 143 12628.58 54.33 54958.47 88888.00 2012-05-22 22:07:00.125 143 12628.50 54.27 54958.47 88888.00 2012-05-22 22:07:00.250 143 12628.52 54.30 54958.50 88888.00 2012-05-22 22:07:00.375 143 12628.62 54.33 54958.50 88888.00 2012-05-22 22:07:00.500 143 12628.67 54.33 54958.50 88888.00 2012-05-22 22:07:00.625 143 12628.65 54.33 54958.50 88888.00 2012-05-22 22:07:00.750 143 12628.58 54.35 54958.53 88888.00 2012-05-22 22:07:00.875 143 12628.58 54.38 54958.53 88888.00 2012-05-22 22:07:01.000 143 12628.60 54.35 54958.53 88888.00 2012-05-22 22:07:01.125 143 12628.60 54.35 54958.55 88888.00 2012-05-22 22:07:01.250 143 12628.60 54.33 54958.53 88888.00 2012-05-22 22:07:01.375 143 12628.58 54.33 54958.50 88888.00 2012-05-22 22:07:01.500 143 12628.60 54.33 54958.53 88888.00 2012-05-22 22:07:01.625 143 12628.73 54.35 54958.53 88888.00 2012-05-22 22:07:01.750 143 12628.77 54.35 54958.55 88888.00 2012-05-22 22:07:01.875 143 12628.73 54.38 54958.57 88888.00 2012-05-22 22:07:02.000 143 12628.67 54.38 54958.57 88888.00 2012-05-22 22:07:02.125 143 12628.70 54.40 54958.60 88888.00 2012-05-22 22:07:02.250 143 12628.73 54.40 54958.62 88888.00 2012-05-22 22:07:02.375 143 12628.77 54.40 54958.62 88888.00 2012-05-22 22:07:02.500 143 12628.77 54.40 54958.65 88888.00 2012-05-22 22:07:02.625 143 12628.67 54.40 54958.62 88888.00 2012-05-22 22:07:02.750 143 12628.60 54.40 54958.62 88888.00 2012-05-22 22:07:02.875 143 12628.62 54.42 54958.65 88888.00 2012-05-22 22:07:03.000 143 12628.65 54.42 54958.62 88888.00 2012-05-22 22:07:03.125 143 12628.67 54.45 54958.62 88888.00 2012-05-22 22:07:03.250 143 12628.62 54.45 54958.60 88888.00 2012-05-22 22:07:03.375 143 12628.60 54.50 54958.62 88888.00 2012-05-22 22:07:03.500 143 12628.65 54.50 54958.62 88888.00 2012-05-22 22:07:03.625 143 12628.62 54.50 54958.62 88888.00 2012-05-22 22:07:03.750 143 12628.60 54.50 54958.60 88888.00 2012-05-22 22:07:03.875 143 12628.55 54.50 54958.62 88888.00 2012-05-22 22:07:04.000 143 12628.55 54.52 54958.60 88888.00 2012-05-22 22:07:04.125 143 12628.55 54.55 54958.65 88888.00 2012-05-22 22:07:04.250 143 12628.58 54.58 54958.65 88888.00 2012-05-22 22:07:04.375 143 12628.60 54.55 54958.68 88888.00 2012-05-22 22:07:04.500 143 12628.55 54.58 54958.60 88888.00 2012-05-22 22:07:04.625 143 12628.48 54.60 54958.65 88888.00 2012-05-22 22:07:04.750 143 12628.50 54.60 54958.70 88888.00 2012-05-22 22:07:04.875 143 12628.58 54.62 54958.65 88888.00 2012-05-22 22:07:05.000 143 12628.60 54.62 54958.62 88888.00 2012-05-22 22:07:05.125 143 12628.58 54.62 54958.62 88888.00 2012-05-22 22:07:05.250 143 12628.52 54.60 54958.65 88888.00 2012-05-22 22:07:05.375 143 12628.55 54.62 54958.68 88888.00 2012-05-22 22:07:05.500 143 12628.55 54.65 54958.68 88888.00 2012-05-22 22:07:05.625 143 12628.55 54.65 54958.68 88888.00 2012-05-22 22:07:05.750 143 12628.60 54.67 54958.70 88888.00 2012-05-22 22:07:05.875 143 12628.65 54.70 54958.70 88888.00 2012-05-22 22:07:06.000 143 12628.62 54.73 54958.72 88888.00 2012-05-22 22:07:06.125 143 12628.60 54.77 54958.70 88888.00 2012-05-22 22:07:06.250 143 12628.62 54.75 54958.72 88888.00 2012-05-22 22:07:06.375 143 12628.62 54.75 54958.70 88888.00 2012-05-22 22:07:06.500 143 12628.60 54.75 54958.70 88888.00 2012-05-22 22:07:06.625 143 12628.52 54.80 54958.72 88888.00 2012-05-22 22:07:06.750 143 12628.52 54.83 54958.72 88888.00 2012-05-22 22:07:06.875 143 12628.55 54.80 54958.70 88888.00 2012-05-22 22:07:07.000 143 12628.58 54.80 54958.70 88888.00 2012-05-22 22:07:07.125 143 12628.55 54.85 54958.72 88888.00 2012-05-22 22:07:07.250 143 12628.48 54.83 54958.72 88888.00 2012-05-22 22:07:07.375 143 12628.50 54.85 54958.72 88888.00 2012-05-22 22:07:07.500 143 12628.55 54.85 54958.75 88888.00 2012-05-22 22:07:07.625 143 12628.48 54.85 54958.78 88888.00 2012-05-22 22:07:07.750 143 12628.48 54.88 54958.78 88888.00 2012-05-22 22:07:07.875 143 12628.50 54.85 54958.78 88888.00 2012-05-22 22:07:08.000 143 12628.45 54.88 54958.80 88888.00 2012-05-22 22:07:08.125 143 12628.40 54.92 54958.82 88888.00 2012-05-22 22:07:08.250 143 12628.48 54.95 54958.80 88888.00 2012-05-22 22:07:08.375 143 12628.48 54.92 54958.78 88888.00 2012-05-22 22:07:08.500 143 12628.50 54.90 54958.82 88888.00 2012-05-22 22:07:08.625 143 12628.52 54.90 54958.82 88888.00 2012-05-22 22:07:08.750 143 12628.50 54.95 54958.85 88888.00 2012-05-22 22:07:08.875 143 12628.42 54.95 54958.88 88888.00 2012-05-22 22:07:09.000 143 12628.40 54.95 54958.82 88888.00 2012-05-22 22:07:09.125 143 12628.38 54.95 54958.82 88888.00 2012-05-22 22:07:09.250 143 12628.35 54.95 54958.85 88888.00 2012-05-22 22:07:09.375 143 12628.35 54.95 54958.82 88888.00 2012-05-22 22:07:09.500 143 12628.35 55.00 54958.78 88888.00 2012-05-22 22:07:09.625 143 12628.38 55.02 54958.80 88888.00 2012-05-22 22:07:09.750 143 12628.38 55.02 54958.82 88888.00 2012-05-22 22:07:09.875 143 12628.30 55.05 54958.80 88888.00 2012-05-22 22:07:10.000 143 12628.25 55.02 54958.82 88888.00 2012-05-22 22:07:10.125 143 12628.23 55.08 54958.85 88888.00 2012-05-22 22:07:10.250 143 12628.23 55.05 54958.85 88888.00 2012-05-22 22:07:10.375 143 12628.25 55.05 54958.85 88888.00 2012-05-22 22:07:10.500 143 12628.23 55.08 54958.88 88888.00 2012-05-22 22:07:10.625 143 12628.23 55.05 54958.88 88888.00 2012-05-22 22:07:10.750 143 12628.23 55.05 54958.88 88888.00 2012-05-22 22:07:10.875 143 12628.20 55.10 54958.88 88888.00 2012-05-22 22:07:11.000 143 12628.23 55.15 54958.88 88888.00 2012-05-22 22:07:11.125 143 12628.27 55.15 54958.90 88888.00 2012-05-22 22:07:11.250 143 12628.25 55.10 54958.88 88888.00 2012-05-22 22:07:11.375 143 12628.25 55.12 54958.85 88888.00 2012-05-22 22:07:11.500 143 12628.20 55.10 54958.85 88888.00 2012-05-22 22:07:11.625 143 12628.23 55.12 54958.88 88888.00 2012-05-22 22:07:11.750 143 12628.20 55.12 54958.88 88888.00 2012-05-22 22:07:11.875 143 12628.20 55.15 54958.88 88888.00 2012-05-22 22:07:12.000 143 12628.23 55.12 54958.90 88888.00 2012-05-22 22:07:12.125 143 12628.20 55.12 54958.93 88888.00 2012-05-22 22:07:12.250 143 12628.17 55.15 54958.93 88888.00 2012-05-22 22:07:12.375 143 12628.17 55.20 54958.90 88888.00 2012-05-22 22:07:12.500 143 12628.17 55.17 54958.90 88888.00 2012-05-22 22:07:12.625 143 12628.17 55.20 54958.90 88888.00 2012-05-22 22:07:12.750 143 12628.15 55.23 54958.93 88888.00 2012-05-22 22:07:12.875 143 12628.17 55.20 54958.93 88888.00 2012-05-22 22:07:13.000 143 12628.12 55.20 54958.90 88888.00 2012-05-22 22:07:13.125 143 12628.12 55.20 54958.88 88888.00 2012-05-22 22:07:13.250 143 12628.12 55.20 54958.88 88888.00 2012-05-22 22:07:13.375 143 12628.10 55.23 54958.90 88888.00 2012-05-22 22:07:13.500 143 12628.12 55.23 54958.95 88888.00 2012-05-22 22:07:13.625 143 12628.17 55.25 54958.95 88888.00 2012-05-22 22:07:13.750 143 12628.23 55.27 54958.93 88888.00 2012-05-22 22:07:13.875 143 12628.23 55.27 54958.95 88888.00 2012-05-22 22:07:14.000 143 12628.17 55.27 54958.95 88888.00 2012-05-22 22:07:14.125 143 12628.10 55.27 54958.95 88888.00 2012-05-22 22:07:14.250 143 12628.02 55.27 54958.97 88888.00 2012-05-22 22:07:14.375 143 12628.05 55.30 54958.97 88888.00 2012-05-22 22:07:14.500 143 12628.02 55.30 54958.97 88888.00 2012-05-22 22:07:14.625 143 12628.00 55.33 54959.03 88888.00 2012-05-22 22:07:14.750 143 12628.00 55.33 54959.00 88888.00 2012-05-22 22:07:14.875 143 12628.00 55.35 54958.97 88888.00 2012-05-22 22:07:15.000 143 12627.95 55.35 54958.95 88888.00 2012-05-22 22:07:15.125 143 12627.92 55.38 54958.97 88888.00 2012-05-22 22:07:15.250 143 12627.92 55.38 54959.03 88888.00 2012-05-22 22:07:15.375 143 12627.92 55.40 54959.00 88888.00 2012-05-22 22:07:15.500 143 12627.90 55.42 54958.97 88888.00 2012-05-22 22:07:15.625 143 12627.88 55.42 54958.97 88888.00 2012-05-22 22:07:15.750 143 12627.90 55.42 54959.00 88888.00 2012-05-22 22:07:15.875 143 12627.92 55.45 54959.03 88888.00 2012-05-22 22:07:16.000 143 12627.92 55.48 54959.03 88888.00 2012-05-22 22:07:16.125 143 12627.88 55.48 54959.00 88888.00 2012-05-22 22:07:16.250 143 12627.77 55.48 54959.00 88888.00 2012-05-22 22:07:16.375 143 12627.83 55.50 54959.03 88888.00 2012-05-22 22:07:16.500 143 12627.88 55.52 54959.05 88888.00 2012-05-22 22:07:16.625 143 12627.90 55.55 54959.07 88888.00 2012-05-22 22:07:16.750 143 12627.88 55.58 54959.07 88888.00 2012-05-22 22:07:16.875 143 12627.83 55.55 54959.07 88888.00 2012-05-22 22:07:17.000 143 12627.73 55.55 54959.03 88888.00 2012-05-22 22:07:17.125 143 12627.77 55.58 54959.05 88888.00 2012-05-22 22:07:17.250 143 12627.77 55.55 54959.05 88888.00 2012-05-22 22:07:17.375 143 12627.77 55.60 54959.05 88888.00 2012-05-22 22:07:17.500 143 12627.77 55.55 54959.05 88888.00 2012-05-22 22:07:17.625 143 12627.75 55.60 54959.03 88888.00 2012-05-22 22:07:17.750 143 12627.77 55.62 54959.07 88888.00 2012-05-22 22:07:17.875 143 12627.85 55.65 54959.07 88888.00 2012-05-22 22:07:18.000 143 12627.88 55.65 54959.03 88888.00 2012-05-22 22:07:18.125 143 12627.77 55.62 54959.00 88888.00 2012-05-22 22:07:18.250 143 12627.73 55.67 54958.97 88888.00 2012-05-22 22:07:18.375 143 12627.73 55.65 54959.00 88888.00 2012-05-22 22:07:18.500 143 12627.77 55.70 54959.03 88888.00 2012-05-22 22:07:18.625 143 12627.77 55.73 54959.03 88888.00 2012-05-22 22:07:18.750 143 12627.75 55.75 54959.00 88888.00 2012-05-22 22:07:18.875 143 12627.70 55.75 54959.05 88888.00 2012-05-22 22:07:19.000 143 12627.75 55.75 54959.05 88888.00 2012-05-22 22:07:19.125 143 12627.80 55.75 54959.05 88888.00 2012-05-22 22:07:19.250 143 12627.83 55.75 54959.05 88888.00 2012-05-22 22:07:19.375 143 12627.92 55.80 54959.07 88888.00 2012-05-22 22:07:19.500 143 12627.95 55.83 54959.10 88888.00 2012-05-22 22:07:19.625 143 12627.90 55.83 54959.10 88888.00 2012-05-22 22:07:19.750 143 12627.88 55.80 54959.10 88888.00 2012-05-22 22:07:19.875 143 12627.85 55.85 54959.05 88888.00 2012-05-22 22:07:20.000 143 12627.85 55.85 54959.05 88888.00 2012-05-22 22:07:20.125 143 12627.83 55.88 54959.10 88888.00 2012-05-22 22:07:20.250 143 12627.77 55.88 54959.07 88888.00 2012-05-22 22:07:20.375 143 12627.75 55.90 54959.10 88888.00 2012-05-22 22:07:20.500 143 12627.83 55.90 54959.12 88888.00 2012-05-22 22:07:20.625 143 12627.83 55.90 54959.12 88888.00 2012-05-22 22:07:20.750 143 12627.77 55.90 54959.12 88888.00 2012-05-22 22:07:20.875 143 12627.77 55.90 54959.07 88888.00 2012-05-22 22:07:21.000 143 12627.85 55.92 54959.10 88888.00 2012-05-22 22:07:21.125 143 12627.88 55.92 54959.12 88888.00 2012-05-22 22:07:21.250 143 12627.80 55.90 54959.12 88888.00 2012-05-22 22:07:21.375 143 12627.77 55.92 54959.10 88888.00 2012-05-22 22:07:21.500 143 12627.73 55.95 54959.05 88888.00 2012-05-22 22:07:21.625 143 12627.77 55.92 54959.05 88888.00 2012-05-22 22:07:21.750 143 12627.88 55.95 54959.07 88888.00 2012-05-22 22:07:21.875 143 12627.92 55.98 54959.07 88888.00 2012-05-22 22:07:22.000 143 12627.92 56.00 54959.05 88888.00 2012-05-22 22:07:22.125 143 12627.92 56.00 54959.07 88888.00 2012-05-22 22:07:22.250 143 12627.90 56.00 54959.07 88888.00 2012-05-22 22:07:22.375 143 12627.90 56.02 54959.07 88888.00 2012-05-22 22:07:22.500 143 12627.88 56.02 54959.07 88888.00 2012-05-22 22:07:22.625 143 12627.90 56.05 54959.12 88888.00 2012-05-22 22:07:22.750 143 12627.92 56.08 54959.15 88888.00 2012-05-22 22:07:22.875 143 12627.98 56.05 54959.12 88888.00 2012-05-22 22:07:23.000 143 12627.90 56.05 54959.07 88888.00 2012-05-22 22:07:23.125 143 12627.83 56.08 54959.05 88888.00 2012-05-22 22:07:23.250 143 12627.85 56.08 54959.10 88888.00 2012-05-22 22:07:23.375 143 12627.95 56.10 54959.10 88888.00 2012-05-22 22:07:23.500 143 12627.92 56.08 54959.10 88888.00 2012-05-22 22:07:23.625 143 12627.92 56.12 54959.12 88888.00 2012-05-22 22:07:23.750 143 12627.95 56.12 54959.10 88888.00 2012-05-22 22:07:23.875 143 12627.98 56.12 54959.10 88888.00 2012-05-22 22:07:24.000 143 12628.00 56.15 54959.12 88888.00 2012-05-22 22:07:24.125 143 12627.95 56.15 54959.12 88888.00 2012-05-22 22:07:24.250 143 12627.85 56.15 54959.12 88888.00 2012-05-22 22:07:24.375 143 12627.83 56.12 54959.12 88888.00 2012-05-22 22:07:24.500 143 12627.80 56.20 54959.12 88888.00 2012-05-22 22:07:24.625 143 12627.77 56.25 54959.10 88888.00 2012-05-22 22:07:24.750 143 12627.83 56.23 54959.12 88888.00 2012-05-22 22:07:24.875 143 12627.90 56.25 54959.12 88888.00 2012-05-22 22:07:25.000 143 12627.90 56.25 54959.10 88888.00 2012-05-22 22:07:25.125 143 12627.90 56.27 54959.12 88888.00 2012-05-22 22:07:25.250 143 12627.83 56.25 54959.12 88888.00 2012-05-22 22:07:25.375 143 12627.83 56.27 54959.15 88888.00 2012-05-22 22:07:25.500 143 12627.83 56.25 54959.18 88888.00 2012-05-22 22:07:25.625 143 12627.80 56.23 54959.12 88888.00 2012-05-22 22:07:25.750 143 12627.73 56.25 54959.12 88888.00 2012-05-22 22:07:25.875 143 12627.75 56.25 54959.12 88888.00 2012-05-22 22:07:26.000 143 12627.83 56.27 54959.12 88888.00 2012-05-22 22:07:26.125 143 12627.83 56.25 54959.12 88888.00 2012-05-22 22:07:26.250 143 12627.77 56.23 54959.12 88888.00 2012-05-22 22:07:26.375 143 12627.75 56.25 54959.12 88888.00 2012-05-22 22:07:26.500 143 12627.77 56.27 54959.15 88888.00 2012-05-22 22:07:26.625 143 12627.77 56.25 54959.15 88888.00 2012-05-22 22:07:26.750 143 12627.77 56.25 54959.12 88888.00 2012-05-22 22:07:26.875 143 12627.80 56.27 54959.12 88888.00 2012-05-22 22:07:27.000 143 12627.77 56.30 54959.12 88888.00 2012-05-22 22:07:27.125 143 12627.77 56.33 54959.15 88888.00 2012-05-22 22:07:27.250 143 12627.77 56.30 54959.18 88888.00 2012-05-22 22:07:27.375 143 12627.80 56.33 54959.18 88888.00 2012-05-22 22:07:27.500 143 12627.80 56.35 54959.15 88888.00 2012-05-22 22:07:27.625 143 12627.83 56.35 54959.15 88888.00 2012-05-22 22:07:27.750 143 12627.75 56.35 54959.12 88888.00 2012-05-22 22:07:27.875 143 12627.73 56.35 54959.12 88888.00 2012-05-22 22:07:28.000 143 12627.77 56.40 54959.15 88888.00 2012-05-22 22:07:28.125 143 12627.80 56.38 54959.15 88888.00 2012-05-22 22:07:28.250 143 12627.83 56.40 54959.18 88888.00 2012-05-22 22:07:28.375 143 12627.85 56.40 54959.18 88888.00 2012-05-22 22:07:28.500 143 12627.85 56.42 54959.18 88888.00 2012-05-22 22:07:28.625 143 12627.90 56.45 54959.15 88888.00 2012-05-22 22:07:28.750 143 12627.95 56.45 54959.15 88888.00 2012-05-22 22:07:28.875 143 12627.92 56.45 54959.18 88888.00 2012-05-22 22:07:29.000 143 12627.95 56.42 54959.18 88888.00 2012-05-22 22:07:29.125 143 12627.88 56.40 54959.18 88888.00 2012-05-22 22:07:29.250 143 12627.88 56.42 54959.18 88888.00 2012-05-22 22:07:29.375 143 12627.85 56.45 54959.18 88888.00 2012-05-22 22:07:29.500 143 12627.85 56.45 54959.18 88888.00 2012-05-22 22:07:29.625 143 12627.85 56.50 54959.20 88888.00 2012-05-22 22:07:29.750 143 12627.85 56.50 54959.20 88888.00 2012-05-22 22:07:29.875 143 12627.90 56.50 54959.18 88888.00 2012-05-22 22:07:30.000 143 12627.90 56.50 54959.18 88888.00 2012-05-22 22:07:30.125 143 12627.90 56.50 54959.18 88888.00 2012-05-22 22:07:30.250 143 12627.92 56.50 54959.15 88888.00 2012-05-22 22:07:30.375 143 12627.95 56.52 54959.15 88888.00 2012-05-22 22:07:30.500 143 12627.95 56.52 54959.18 88888.00 2012-05-22 22:07:30.625 143 12627.92 56.52 54959.18 88888.00 2012-05-22 22:07:30.750 143 12627.92 56.55 54959.20 88888.00 2012-05-22 22:07:30.875 143 12627.90 56.58 54959.20 88888.00 2012-05-22 22:07:31.000 143 12628.00 56.60 54959.15 88888.00 2012-05-22 22:07:31.125 143 12628.00 56.60 54959.12 88888.00 2012-05-22 22:07:31.250 143 12627.98 56.58 54959.12 88888.00 2012-05-22 22:07:31.375 143 12628.05 56.58 54959.12 88888.00 2012-05-22 22:07:31.500 143 12627.98 56.58 54959.12 88888.00 2012-05-22 22:07:31.625 143 12627.95 56.62 54959.18 88888.00 2012-05-22 22:07:31.750 143 12627.95 56.62 54959.20 88888.00 2012-05-22 22:07:31.875 143 12627.98 56.62 54959.18 88888.00 2012-05-22 22:07:32.000 143 12627.98 56.60 54959.15 88888.00 2012-05-22 22:07:32.125 143 12628.08 56.60 54959.20 88888.00 2012-05-22 22:07:32.250 143 12628.10 56.60 54959.18 88888.00 2012-05-22 22:07:32.375 143 12628.05 56.60 54959.18 88888.00 2012-05-22 22:07:32.500 143 12628.02 56.62 54959.18 88888.00 2012-05-22 22:07:32.625 143 12628.10 56.65 54959.18 88888.00 2012-05-22 22:07:32.750 143 12628.10 56.67 54959.18 88888.00 2012-05-22 22:07:32.875 143 12628.10 56.70 54959.12 88888.00 2012-05-22 22:07:33.000 143 12628.12 56.73 54959.10 88888.00 2012-05-22 22:07:33.125 143 12628.08 56.70 54959.10 88888.00 2012-05-22 22:07:33.250 143 12627.98 56.75 54959.12 88888.00 2012-05-22 22:07:33.375 143 12628.02 56.75 54959.12 88888.00 2012-05-22 22:07:33.500 143 12628.10 56.75 54959.18 88888.00 2012-05-22 22:07:33.625 143 12628.15 56.77 54959.18 88888.00 2012-05-22 22:07:33.750 143 12628.10 56.77 54959.15 88888.00 2012-05-22 22:07:33.875 143 12628.10 56.77 54959.15 88888.00 2012-05-22 22:07:34.000 143 12628.12 56.77 54959.15 88888.00 2012-05-22 22:07:34.125 143 12628.17 56.80 54959.12 88888.00 2012-05-22 22:07:34.250 143 12628.15 56.83 54959.15 88888.00 2012-05-22 22:07:34.375 143 12628.12 56.85 54959.15 88888.00 2012-05-22 22:07:34.500 143 12628.10 56.85 54959.12 88888.00 2012-05-22 22:07:34.625 143 12628.15 56.85 54959.12 88888.00 2012-05-22 22:07:34.750 143 12628.25 56.88 54959.07 88888.00 2012-05-22 22:07:34.875 143 12628.20 56.88 54959.12 88888.00 2012-05-22 22:07:35.000 143 12628.10 56.90 54959.12 88888.00 2012-05-22 22:07:35.125 143 12628.08 56.90 54959.15 88888.00 2012-05-22 22:07:35.250 143 12628.08 56.92 54959.15 88888.00 2012-05-22 22:07:35.375 143 12628.10 56.95 54959.12 88888.00 2012-05-22 22:07:35.500 143 12628.12 57.00 54959.12 88888.00 2012-05-22 22:07:35.625 143 12628.15 57.00 54959.12 88888.00 2012-05-22 22:07:35.750 143 12628.15 57.00 54959.12 88888.00 2012-05-22 22:07:35.875 143 12628.15 57.05 54959.12 88888.00 2012-05-22 22:07:36.000 143 12628.08 57.05 54959.12 88888.00 2012-05-22 22:07:36.125 143 12628.12 57.10 54959.15 88888.00 2012-05-22 22:07:36.250 143 12628.20 57.10 54959.15 88888.00 2012-05-22 22:07:36.375 143 12628.20 57.10 54959.15 88888.00 2012-05-22 22:07:36.500 143 12628.20 57.12 54959.15 88888.00 2012-05-22 22:07:36.625 143 12628.15 57.12 54959.15 88888.00 2012-05-22 22:07:36.750 143 12628.17 57.17 54959.12 88888.00 2012-05-22 22:07:36.875 143 12628.25 57.15 54959.12 88888.00 2012-05-22 22:07:37.000 143 12628.23 57.17 54959.12 88888.00 2012-05-22 22:07:37.125 143 12628.12 57.20 54959.12 88888.00 2012-05-22 22:07:37.250 143 12628.10 57.20 54959.15 88888.00 2012-05-22 22:07:37.375 143 12628.20 57.23 54959.15 88888.00 2012-05-22 22:07:37.500 143 12628.25 57.23 54959.18 88888.00 2012-05-22 22:07:37.625 143 12628.23 57.23 54959.15 88888.00 2012-05-22 22:07:37.750 143 12628.25 57.25 54959.12 88888.00 2012-05-22 22:07:37.875 143 12628.30 57.25 54959.12 88888.00 2012-05-22 22:07:38.000 143 12628.30 57.30 54959.12 88888.00 2012-05-22 22:07:38.125 143 12628.17 57.33 54959.12 88888.00 2012-05-22 22:07:38.250 143 12628.15 57.33 54959.15 88888.00 2012-05-22 22:07:38.375 143 12628.12 57.35 54959.12 88888.00 2012-05-22 22:07:38.500 143 12628.17 57.35 54959.12 88888.00 2012-05-22 22:07:38.625 143 12628.25 57.38 54959.15 88888.00 2012-05-22 22:07:38.750 143 12628.25 57.40 54959.15 88888.00 2012-05-22 22:07:38.875 143 12628.25 57.42 54959.15 88888.00 2012-05-22 22:07:39.000 143 12628.25 57.42 54959.15 88888.00 2012-05-22 22:07:39.125 143 12628.27 57.40 54959.15 88888.00 2012-05-22 22:07:39.250 143 12628.25 57.45 54959.12 88888.00 2012-05-22 22:07:39.375 143 12628.25 57.48 54959.12 88888.00 2012-05-22 22:07:39.500 143 12628.25 57.48 54959.12 88888.00 2012-05-22 22:07:39.625 143 12628.25 57.50 54959.15 88888.00 2012-05-22 22:07:39.750 143 12628.20 57.52 54959.15 88888.00 2012-05-22 22:07:39.875 143 12628.23 57.58 54959.15 88888.00 2012-05-22 22:07:40.000 143 12628.25 57.60 54959.12 88888.00 2012-05-22 22:07:40.125 143 12628.30 57.60 54959.15 88888.00 2012-05-22 22:07:40.250 143 12628.23 57.58 54959.12 88888.00 2012-05-22 22:07:40.375 143 12628.25 57.60 54959.15 88888.00 2012-05-22 22:07:40.500 143 12628.23 57.60 54959.12 88888.00 2012-05-22 22:07:40.625 143 12628.23 57.60 54959.15 88888.00 2012-05-22 22:07:40.750 143 12628.27 57.60 54959.15 88888.00 2012-05-22 22:07:40.875 143 12628.27 57.62 54959.15 88888.00 2012-05-22 22:07:41.000 143 12628.27 57.62 54959.15 88888.00 2012-05-22 22:07:41.125 143 12628.27 57.62 54959.12 88888.00 2012-05-22 22:07:41.250 143 12628.25 57.62 54959.12 88888.00 2012-05-22 22:07:41.375 143 12628.23 57.67 54959.12 88888.00 2012-05-22 22:07:41.500 143 12628.23 57.73 54959.15 88888.00 2012-05-22 22:07:41.625 143 12628.23 57.73 54959.15 88888.00 2012-05-22 22:07:41.750 143 12628.25 57.70 54959.15 88888.00 2012-05-22 22:07:41.875 143 12628.20 57.73 54959.12 88888.00 2012-05-22 22:07:42.000 143 12628.17 57.75 54959.12 88888.00 2012-05-22 22:07:42.125 143 12628.23 57.75 54959.12 88888.00 2012-05-22 22:07:42.250 143 12628.25 57.73 54959.12 88888.00 2012-05-22 22:07:42.375 143 12628.23 57.73 54959.12 88888.00 2012-05-22 22:07:42.500 143 12628.17 57.75 54959.12 88888.00 2012-05-22 22:07:42.625 143 12628.20 57.77 54959.12 88888.00 2012-05-22 22:07:42.750 143 12628.25 57.83 54959.12 88888.00 2012-05-22 22:07:42.875 143 12628.20 57.77 54959.15 88888.00 2012-05-22 22:07:43.000 143 12628.25 57.77 54959.12 88888.00 2012-05-22 22:07:43.125 143 12628.23 57.77 54959.12 88888.00 2012-05-22 22:07:43.250 143 12628.23 57.77 54959.12 88888.00 2012-05-22 22:07:43.375 143 12628.30 57.80 54959.12 88888.00 2012-05-22 22:07:43.500 143 12628.25 57.83 54959.12 88888.00 2012-05-22 22:07:43.625 143 12628.27 57.83 54959.12 88888.00 2012-05-22 22:07:43.750 143 12628.35 57.88 54959.10 88888.00 2012-05-22 22:07:43.875 143 12628.35 57.90 54959.15 88888.00 2012-05-22 22:07:44.000 143 12628.33 57.88 54959.12 88888.00 2012-05-22 22:07:44.125 143 12628.38 57.88 54959.12 88888.00 2012-05-22 22:07:44.250 143 12628.38 57.90 54959.12 88888.00 2012-05-22 22:07:44.375 143 12628.35 57.90 54959.12 88888.00 2012-05-22 22:07:44.500 143 12628.35 57.92 54959.12 88888.00 2012-05-22 22:07:44.625 143 12628.33 57.92 54959.12 88888.00 2012-05-22 22:07:44.750 143 12628.33 57.95 54959.10 88888.00 2012-05-22 22:07:44.875 143 12628.40 57.98 54959.12 88888.00 2012-05-22 22:07:45.000 143 12628.40 58.00 54959.15 88888.00 2012-05-22 22:07:45.125 143 12628.48 58.00 54959.15 88888.00 2012-05-22 22:07:45.250 143 12628.52 58.00 54959.12 88888.00 2012-05-22 22:07:45.375 143 12628.50 58.02 54959.12 88888.00 2012-05-22 22:07:45.500 143 12628.45 58.05 54959.12 88888.00 2012-05-22 22:07:45.625 143 12628.42 58.05 54959.15 88888.00 2012-05-22 22:07:45.750 143 12628.48 58.08 54959.15 88888.00 2012-05-22 22:07:45.875 143 12628.48 58.10 54959.12 88888.00 2012-05-22 22:07:46.000 143 12628.50 58.08 54959.10 88888.00 2012-05-22 22:07:46.125 143 12628.50 58.10 54959.12 88888.00 2012-05-22 22:07:46.250 143 12628.45 58.12 54959.12 88888.00 2012-05-22 22:07:46.375 143 12628.45 58.15 54959.12 88888.00 2012-05-22 22:07:46.500 143 12628.50 58.12 54959.15 88888.00 2012-05-22 22:07:46.625 143 12628.52 58.17 54959.12 88888.00 2012-05-22 22:07:46.750 143 12628.55 58.20 54959.12 88888.00 2012-05-22 22:07:46.875 143 12628.50 58.23 54959.12 88888.00 2012-05-22 22:07:47.000 143 12628.50 58.25 54959.15 88888.00 2012-05-22 22:07:47.125 143 12628.52 58.23 54959.12 88888.00 2012-05-22 22:07:47.250 143 12628.50 58.17 54959.12 88888.00 2012-05-22 22:07:47.375 143 12628.50 58.23 54959.15 88888.00 2012-05-22 22:07:47.500 143 12628.48 58.25 54959.18 88888.00 2012-05-22 22:07:47.625 143 12628.42 58.25 54959.15 88888.00 2012-05-22 22:07:47.750 143 12628.40 58.27 54959.15 88888.00 2012-05-22 22:07:47.875 143 12628.42 58.27 54959.12 88888.00 2012-05-22 22:07:48.000 143 12628.45 58.35 54959.10 88888.00 2012-05-22 22:07:48.125 143 12628.52 58.35 54959.12 88888.00 2012-05-22 22:07:48.250 143 12628.55 58.30 54959.12 88888.00 2012-05-22 22:07:48.375 143 12628.52 58.30 54959.12 88888.00 2012-05-22 22:07:48.500 143 12628.45 58.35 54959.12 88888.00 2012-05-22 22:07:48.625 143 12628.48 58.35 54959.15 88888.00 2012-05-22 22:07:48.750 143 12628.55 58.35 54959.15 88888.00 2012-05-22 22:07:48.875 143 12628.52 58.35 54959.15 88888.00 2012-05-22 22:07:49.000 143 12628.55 58.38 54959.15 88888.00 2012-05-22 22:07:49.125 143 12628.50 58.40 54959.15 88888.00 2012-05-22 22:07:49.250 143 12628.48 58.38 54959.15 88888.00 2012-05-22 22:07:49.375 143 12628.50 58.38 54959.15 88888.00 2012-05-22 22:07:49.500 143 12628.50 58.40 54959.18 88888.00 2012-05-22 22:07:49.625 143 12628.52 58.38 54959.15 88888.00 2012-05-22 22:07:49.750 143 12628.48 58.38 54959.15 88888.00 2012-05-22 22:07:49.875 143 12628.40 58.38 54959.18 88888.00 2012-05-22 22:07:50.000 143 12628.42 58.38 54959.15 88888.00 2012-05-22 22:07:50.125 143 12628.48 58.38 54959.18 88888.00 2012-05-22 22:07:50.250 143 12628.50 58.35 54959.18 88888.00 2012-05-22 22:07:50.375 143 12628.48 58.38 54959.15 88888.00 2012-05-22 22:07:50.500 143 12628.42 58.38 54959.15 88888.00 2012-05-22 22:07:50.625 143 12628.45 58.38 54959.18 88888.00 2012-05-22 22:07:50.750 143 12628.45 58.38 54959.18 88888.00 2012-05-22 22:07:50.875 143 12628.42 58.42 54959.18 88888.00 2012-05-22 22:07:51.000 143 12628.40 58.45 54959.18 88888.00 2012-05-22 22:07:51.125 143 12628.45 58.40 54959.18 88888.00 2012-05-22 22:07:51.250 143 12628.42 58.40 54959.18 88888.00 2012-05-22 22:07:51.375 143 12628.42 58.40 54959.15 88888.00 2012-05-22 22:07:51.500 143 12628.45 58.42 54959.15 88888.00 2012-05-22 22:07:51.625 143 12628.45 58.42 54959.15 88888.00 2012-05-22 22:07:51.750 143 12628.50 58.45 54959.12 88888.00 2012-05-22 22:07:51.875 143 12628.55 58.45 54959.15 88888.00 2012-05-22 22:07:52.000 143 12628.55 58.45 54959.18 88888.00 2012-05-22 22:07:52.125 143 12628.52 58.45 54959.15 88888.00 2012-05-22 22:07:52.250 143 12628.48 58.45 54959.12 88888.00 2012-05-22 22:07:52.375 143 12628.58 58.50 54959.12 88888.00 2012-05-22 22:07:52.500 143 12628.55 58.50 54959.12 88888.00 2012-05-22 22:07:52.625 143 12628.50 58.50 54959.15 88888.00 2012-05-22 22:07:52.750 143 12628.48 58.48 54959.15 88888.00 2012-05-22 22:07:52.875 143 12628.50 58.48 54959.18 88888.00 2012-05-22 22:07:53.000 143 12628.50 58.52 54959.15 88888.00 2012-05-22 22:07:53.125 143 12628.45 58.50 54959.18 88888.00 2012-05-22 22:07:53.250 143 12628.45 58.48 54959.18 88888.00 2012-05-22 22:07:53.375 143 12628.48 58.48 54959.12 88888.00 2012-05-22 22:07:53.500 143 12628.45 58.50 54959.18 88888.00 2012-05-22 22:07:53.625 143 12628.45 58.52 54959.15 88888.00 2012-05-22 22:07:53.750 143 12628.42 58.52 54959.18 88888.00 2012-05-22 22:07:53.875 143 12628.40 58.48 54959.18 88888.00 2012-05-22 22:07:54.000 143 12628.45 58.48 54959.15 88888.00 2012-05-22 22:07:54.125 143 12628.48 58.48 54959.18 88888.00 2012-05-22 22:07:54.250 143 12628.48 58.50 54959.18 88888.00 2012-05-22 22:07:54.375 143 12628.45 58.50 54959.20 88888.00 2012-05-22 22:07:54.500 143 12628.42 58.50 54959.20 88888.00 2012-05-22 22:07:54.625 143 12628.42 58.50 54959.20 88888.00 2012-05-22 22:07:54.750 143 12628.45 58.50 54959.22 88888.00 2012-05-22 22:07:54.875 143 12628.45 58.48 54959.20 88888.00 2012-05-22 22:07:55.000 143 12628.48 58.48 54959.22 88888.00 2012-05-22 22:07:55.125 143 12628.55 58.50 54959.22 88888.00 2012-05-22 22:07:55.250 143 12628.55 58.42 54959.22 88888.00 2012-05-22 22:07:55.375 143 12628.52 58.42 54959.20 88888.00 2012-05-22 22:07:55.500 143 12628.50 58.45 54959.20 88888.00 2012-05-22 22:07:55.625 143 12628.45 58.45 54959.20 88888.00 2012-05-22 22:07:55.750 143 12628.48 58.45 54959.20 88888.00 2012-05-22 22:07:55.875 143 12628.52 58.48 54959.22 88888.00 2012-05-22 22:07:56.000 143 12628.50 58.48 54959.22 88888.00 2012-05-22 22:07:56.125 143 12628.45 58.48 54959.25 88888.00 2012-05-22 22:07:56.250 143 12628.38 58.42 54959.22 88888.00 2012-05-22 22:07:56.375 143 12628.40 58.42 54959.20 88888.00 2012-05-22 22:07:56.500 143 12628.40 58.45 54959.22 88888.00 2012-05-22 22:07:56.625 143 12628.38 58.45 54959.25 88888.00 2012-05-22 22:07:56.750 143 12628.38 58.45 54959.22 88888.00 2012-05-22 22:07:56.875 143 12628.45 58.45 54959.20 88888.00 2012-05-22 22:07:57.000 143 12628.45 58.42 54959.22 88888.00 2012-05-22 22:07:57.125 143 12628.40 58.48 54959.25 88888.00 2012-05-22 22:07:57.250 143 12628.33 58.48 54959.28 88888.00 2012-05-22 22:07:57.375 143 12628.30 58.45 54959.25 88888.00 2012-05-22 22:07:57.500 143 12628.30 58.45 54959.25 88888.00 2012-05-22 22:07:57.625 143 12628.25 58.45 54959.28 88888.00 2012-05-22 22:07:57.750 143 12628.25 58.45 54959.32 88888.00 2012-05-22 22:07:57.875 143 12628.25 58.48 54959.35 88888.00 2012-05-22 22:07:58.000 143 12628.27 58.48 54959.32 88888.00 2012-05-22 22:07:58.125 143 12628.27 58.48 54959.32 88888.00 2012-05-22 22:07:58.250 143 12628.27 58.45 54959.32 88888.00 2012-05-22 22:07:58.375 143 12628.30 58.48 54959.30 88888.00 2012-05-22 22:07:58.500 143 12628.27 58.48 54959.25 88888.00 2012-05-22 22:07:58.625 143 12628.27 58.45 54959.25 88888.00 2012-05-22 22:07:58.750 143 12628.27 58.42 54959.25 88888.00 2012-05-22 22:07:58.875 143 12628.17 58.45 54959.30 88888.00 2012-05-22 22:07:59.000 143 12628.17 58.45 54959.30 88888.00 2012-05-22 22:07:59.125 143 12628.25 58.45 54959.30 88888.00 2012-05-22 22:07:59.250 143 12628.25 58.42 54959.28 88888.00 2012-05-22 22:07:59.375 143 12628.30 58.42 54959.32 88888.00 2012-05-22 22:07:59.500 143 12628.30 58.45 54959.32 88888.00 2012-05-22 22:07:59.625 143 12628.38 58.45 54959.32 88888.00 2012-05-22 22:07:59.750 143 12628.38 58.45 54959.30 88888.00 2012-05-22 22:07:59.875 143 12628.35 58.45 54959.25 88888.00 2012-05-22 22:08:00.000 143 12628.33 58.40 54959.22 88888.00 2012-05-22 22:08:00.125 143 12628.33 58.40 54959.25 88888.00 2012-05-22 22:08:00.250 143 12628.23 58.42 54959.30 88888.00 2012-05-22 22:08:00.375 143 12628.25 58.42 54959.28 88888.00 2012-05-22 22:08:00.500 143 12628.27 58.42 54959.30 88888.00 2012-05-22 22:08:00.625 143 12628.30 58.45 54959.32 88888.00 2012-05-22 22:08:00.750 143 12628.27 58.45 54959.32 88888.00 2012-05-22 22:08:00.875 143 12628.23 58.45 54959.28 88888.00 2012-05-22 22:08:01.000 143 12628.20 58.45 54959.25 88888.00 2012-05-22 22:08:01.125 143 12628.25 58.48 54959.28 88888.00 2012-05-22 22:08:01.250 143 12628.20 58.48 54959.28 88888.00 2012-05-22 22:08:01.375 143 12628.25 58.45 54959.28 88888.00 2012-05-22 22:08:01.500 143 12628.27 58.48 54959.30 88888.00 2012-05-22 22:08:01.625 143 12628.25 58.48 54959.32 88888.00 2012-05-22 22:08:01.750 143 12628.30 58.48 54959.32 88888.00 2012-05-22 22:08:01.875 143 12628.27 58.45 54959.32 88888.00 2012-05-22 22:08:02.000 143 12628.33 58.45 54959.35 88888.00 2012-05-22 22:08:02.125 143 12628.38 58.45 54959.35 88888.00 2012-05-22 22:08:02.250 143 12628.40 58.45 54959.35 88888.00 2012-05-22 22:08:02.375 143 12628.35 58.42 54959.35 88888.00 2012-05-22 22:08:02.500 143 12628.30 58.42 54959.32 88888.00 2012-05-22 22:08:02.625 143 12628.25 58.42 54959.32 88888.00 2012-05-22 22:08:02.750 143 12628.23 58.42 54959.32 88888.00 2012-05-22 22:08:02.875 143 12628.17 58.45 54959.32 88888.00 2012-05-22 22:08:03.000 143 12628.15 58.45 54959.32 88888.00 2012-05-22 22:08:03.125 143 12628.17 58.45 54959.32 88888.00 2012-05-22 22:08:03.250 143 12628.15 58.45 54959.35 88888.00 2012-05-22 22:08:03.375 143 12628.17 58.45 54959.40 88888.00 2012-05-22 22:08:03.500 143 12628.20 58.48 54959.38 88888.00 2012-05-22 22:08:03.625 143 12628.10 58.48 54959.38 88888.00 2012-05-22 22:08:03.750 143 12628.12 58.48 54959.32 88888.00 2012-05-22 22:08:03.875 143 12628.20 58.50 54959.38 88888.00 2012-05-22 22:08:04.000 143 12628.23 58.50 54959.38 88888.00 2012-05-22 22:08:04.125 143 12628.17 58.48 54959.40 88888.00 2012-05-22 22:08:04.250 143 12628.12 58.48 54959.38 88888.00 2012-05-22 22:08:04.375 143 12628.12 58.50 54959.38 88888.00 2012-05-22 22:08:04.500 143 12628.15 58.52 54959.40 88888.00 2012-05-22 22:08:04.625 143 12628.15 58.48 54959.43 88888.00 2012-05-22 22:08:04.750 143 12628.15 58.48 54959.43 88888.00 2012-05-22 22:08:04.875 143 12628.15 58.48 54959.45 88888.00 2012-05-22 22:08:05.000 143 12628.17 58.48 54959.47 88888.00 2012-05-22 22:08:05.125 143 12628.17 58.48 54959.50 88888.00 2012-05-22 22:08:05.250 143 12628.12 58.48 54959.47 88888.00 2012-05-22 22:08:05.375 143 12628.12 58.48 54959.45 88888.00 2012-05-22 22:08:05.500 143 12628.10 58.45 54959.47 88888.00 2012-05-22 22:08:05.625 143 12628.10 58.48 54959.47 88888.00 2012-05-22 22:08:05.750 143 12628.05 58.50 54959.50 88888.00 2012-05-22 22:08:05.875 143 12628.02 58.48 54959.50 88888.00 2012-05-22 22:08:06.000 143 12628.05 58.48 54959.50 88888.00 2012-05-22 22:08:06.125 143 12628.10 58.45 54959.47 88888.00 2012-05-22 22:08:06.250 143 12628.10 58.45 54959.47 88888.00 2012-05-22 22:08:06.375 143 12628.08 58.45 54959.50 88888.00 2012-05-22 22:08:06.500 143 12628.02 58.45 54959.55 88888.00 2012-05-22 22:08:06.625 143 12628.00 58.45 54959.57 88888.00 2012-05-22 22:08:06.750 143 12628.02 58.45 54959.55 88888.00 2012-05-22 22:08:06.875 143 12628.10 58.42 54959.57 88888.00 2012-05-22 22:08:07.000 143 12628.08 58.42 54959.57 88888.00 2012-05-22 22:08:07.125 143 12628.08 58.45 54959.62 88888.00 2012-05-22 22:08:07.250 143 12628.05 58.38 54959.60 88888.00 2012-05-22 22:08:07.375 143 12628.08 58.38 54959.60 88888.00 2012-05-22 22:08:07.500 143 12628.12 58.38 54959.57 88888.00 2012-05-22 22:08:07.625 143 12628.10 58.40 54959.60 88888.00 2012-05-22 22:08:07.750 143 12628.10 58.40 54959.57 88888.00 2012-05-22 22:08:07.875 143 12628.10 58.38 54959.55 88888.00 2012-05-22 22:08:08.000 143 12628.08 58.35 54959.55 88888.00 2012-05-22 22:08:08.125 143 12628.10 58.38 54959.60 88888.00 2012-05-22 22:08:08.250 143 12628.10 58.35 54959.60 88888.00 2012-05-22 22:08:08.375 143 12628.00 58.35 54959.60 88888.00 2012-05-22 22:08:08.500 143 12627.98 58.35 54959.62 88888.00 2012-05-22 22:08:08.625 143 12628.08 58.38 54959.60 88888.00 2012-05-22 22:08:08.750 143 12628.10 58.38 54959.60 88888.00 2012-05-22 22:08:08.875 143 12628.02 58.35 54959.60 88888.00 2012-05-22 22:08:09.000 143 12628.02 58.33 54959.60 88888.00 2012-05-22 22:08:09.125 143 12628.10 58.33 54959.62 88888.00 2012-05-22 22:08:09.250 143 12628.12 58.33 54959.62 88888.00 2012-05-22 22:08:09.375 143 12628.08 58.33 54959.65 88888.00 2012-05-22 22:08:09.500 143 12628.05 58.35 54959.65 88888.00 2012-05-22 22:08:09.625 143 12628.05 58.35 54959.65 88888.00 2012-05-22 22:08:09.750 143 12628.02 58.38 54959.65 88888.00 2012-05-22 22:08:09.875 143 12627.98 58.35 54959.65 88888.00 2012-05-22 22:08:10.000 143 12627.95 58.35 54959.65 88888.00 2012-05-22 22:08:10.125 143 12627.95 58.35 54959.65 88888.00 2012-05-22 22:08:10.250 143 12628.02 58.33 54959.70 88888.00 2012-05-22 22:08:10.375 143 12628.05 58.33 54959.70 88888.00 2012-05-22 22:08:10.500 143 12628.00 58.33 54959.70 88888.00 2012-05-22 22:08:10.625 143 12627.98 58.30 54959.68 88888.00 2012-05-22 22:08:10.750 143 12627.92 58.30 54959.68 88888.00 2012-05-22 22:08:10.875 143 12627.88 58.30 54959.70 88888.00 2012-05-22 22:08:11.000 143 12627.90 58.33 54959.70 88888.00 2012-05-22 22:08:11.125 143 12627.98 58.33 54959.72 88888.00 2012-05-22 22:08:11.250 143 12627.98 58.30 54959.72 88888.00 2012-05-22 22:08:11.375 143 12628.02 58.33 54959.72 88888.00 2012-05-22 22:08:11.500 143 12628.05 58.33 54959.70 88888.00 2012-05-22 22:08:11.625 143 12628.08 58.30 54959.72 88888.00 2012-05-22 22:08:11.750 143 12628.05 58.30 54959.72 88888.00 2012-05-22 22:08:11.875 143 12628.02 58.33 54959.75 88888.00 2012-05-22 22:08:12.000 143 12628.00 58.30 54959.75 88888.00 2012-05-22 22:08:12.125 143 12627.98 58.27 54959.72 88888.00 2012-05-22 22:08:12.250 143 12628.02 58.30 54959.72 88888.00 2012-05-22 22:08:12.375 143 12628.10 58.30 54959.75 88888.00 2012-05-22 22:08:12.500 143 12628.05 58.33 54959.75 88888.00 2012-05-22 22:08:12.625 143 12628.00 58.33 54959.72 88888.00 2012-05-22 22:08:12.750 143 12628.00 58.35 54959.78 88888.00 2012-05-22 22:08:12.875 143 12628.08 58.35 54959.75 88888.00 2012-05-22 22:08:13.000 143 12628.08 58.33 54959.72 88888.00 2012-05-22 22:08:13.125 143 12628.05 58.30 54959.75 88888.00 2012-05-22 22:08:13.250 143 12628.02 58.30 54959.78 88888.00 2012-05-22 22:08:13.375 143 12628.05 58.33 54959.75 88888.00 2012-05-22 22:08:13.500 143 12628.08 58.30 54959.75 88888.00 2012-05-22 22:08:13.625 143 12628.12 58.33 54959.75 88888.00 2012-05-22 22:08:13.750 143 12628.15 58.38 54959.78 88888.00 2012-05-22 22:08:13.875 143 12628.10 58.35 54959.72 88888.00 2012-05-22 22:08:14.000 143 12628.08 58.33 54959.72 88888.00 2012-05-22 22:08:14.125 143 12628.10 58.38 54959.75 88888.00 2012-05-22 22:08:14.250 143 12628.10 58.38 54959.75 88888.00 2012-05-22 22:08:14.375 143 12628.12 58.38 54959.72 88888.00 2012-05-22 22:08:14.500 143 12628.15 58.35 54959.75 88888.00 2012-05-22 22:08:14.625 143 12628.12 58.33 54959.75 88888.00 2012-05-22 22:08:14.750 143 12628.05 58.35 54959.75 88888.00 2012-05-22 22:08:14.875 143 12628.05 58.35 54959.78 88888.00 2012-05-22 22:08:15.000 143 12628.05 58.35 54959.80 88888.00 2012-05-22 22:08:15.125 143 12628.02 58.35 54959.82 88888.00 2012-05-22 22:08:15.250 143 12628.02 58.38 54959.85 88888.00 2012-05-22 22:08:15.375 143 12628.05 58.38 54959.85 88888.00 2012-05-22 22:08:15.500 143 12628.05 58.40 54959.82 88888.00 2012-05-22 22:08:15.625 143 12628.05 58.42 54959.82 88888.00 2012-05-22 22:08:15.750 143 12628.05 58.42 54959.82 88888.00 2012-05-22 22:08:15.875 143 12628.10 58.45 54959.85 88888.00 2012-05-22 22:08:16.000 143 12628.12 58.45 54959.85 88888.00 2012-05-22 22:08:16.125 143 12628.12 58.45 54959.85 88888.00 2012-05-22 22:08:16.250 143 12628.17 58.42 54959.88 88888.00 2012-05-22 22:08:16.375 143 12628.17 58.45 54959.85 88888.00 2012-05-22 22:08:16.500 143 12628.17 58.45 54959.85 88888.00 2012-05-22 22:08:16.625 143 12628.23 58.50 54959.85 88888.00 2012-05-22 22:08:16.750 143 12628.27 58.48 54959.88 88888.00 2012-05-22 22:08:16.875 143 12628.25 58.48 54959.88 88888.00 2012-05-22 22:08:17.000 143 12628.25 58.50 54959.88 88888.00 2012-05-22 22:08:17.125 143 12628.25 58.48 54959.88 88888.00 2012-05-22 22:08:17.250 143 12628.27 58.48 54959.88 88888.00 2012-05-22 22:08:17.375 143 12628.30 58.50 54959.88 88888.00 2012-05-22 22:08:17.500 143 12628.33 58.50 54959.93 88888.00 2012-05-22 22:08:17.625 143 12628.33 58.52 54959.93 88888.00 2012-05-22 22:08:17.750 143 12628.35 58.55 54959.93 88888.00 2012-05-22 22:08:17.875 143 12628.35 58.55 54959.93 88888.00 2012-05-22 22:08:18.000 143 12628.33 58.52 54959.90 88888.00 2012-05-22 22:08:18.125 143 12628.35 58.52 54959.90 88888.00 2012-05-22 22:08:18.250 143 12628.40 58.52 54959.93 88888.00 2012-05-22 22:08:18.375 143 12628.40 58.55 54959.95 88888.00 2012-05-22 22:08:18.500 143 12628.45 58.60 54959.93 88888.00 2012-05-22 22:08:18.625 143 12628.50 58.58 54959.93 88888.00 2012-05-22 22:08:18.750 143 12628.45 58.58 54959.93 88888.00 2012-05-22 22:08:18.875 143 12628.40 58.58 54959.93 88888.00 2012-05-22 22:08:19.000 143 12628.42 58.58 54959.90 88888.00 2012-05-22 22:08:19.125 143 12628.50 58.58 54959.90 88888.00 2012-05-22 22:08:19.250 143 12628.48 58.55 54959.90 88888.00 2012-05-22 22:08:19.375 143 12628.42 58.58 54959.93 88888.00 2012-05-22 22:08:19.500 143 12628.42 58.58 54959.95 88888.00 2012-05-22 22:08:19.625 143 12628.52 58.58 54959.97 88888.00 2012-05-22 22:08:19.750 143 12628.60 58.60 54959.95 88888.00 2012-05-22 22:08:19.875 143 12628.58 58.62 54959.95 88888.00 2012-05-22 22:08:20.000 143 12628.60 58.62 54959.95 88888.00 2012-05-22 22:08:20.125 143 12628.60 58.58 54959.95 88888.00 2012-05-22 22:08:20.250 143 12628.52 58.58 54960.00 88888.00 2012-05-22 22:08:20.375 143 12628.52 58.60 54960.03 88888.00 2012-05-22 22:08:20.500 143 12628.55 58.60 54960.03 88888.00 2012-05-22 22:08:20.625 143 12628.58 58.60 54960.03 88888.00 2012-05-22 22:08:20.750 143 12628.60 58.58 54960.03 88888.00 2012-05-22 22:08:20.875 143 12628.62 58.60 54960.03 88888.00 2012-05-22 22:08:21.000 143 12628.60 58.60 54960.03 88888.00 2012-05-22 22:08:21.125 143 12628.60 58.60 54960.05 88888.00 2012-05-22 22:08:21.250 143 12628.60 58.60 54960.05 88888.00 2012-05-22 22:08:21.375 143 12628.60 58.60 54960.05 88888.00 2012-05-22 22:08:21.500 143 12628.60 58.62 54960.00 88888.00 2012-05-22 22:08:21.625 143 12628.67 58.65 54960.03 88888.00 2012-05-22 22:08:21.750 143 12628.73 58.62 54960.03 88888.00 2012-05-22 22:08:21.875 143 12628.75 58.60 54960.00 88888.00 2012-05-22 22:08:22.000 143 12628.75 58.60 54960.00 88888.00 2012-05-22 22:08:22.125 143 12628.85 58.65 54960.03 88888.00 2012-05-22 22:08:22.250 143 12628.90 58.67 54960.03 88888.00 2012-05-22 22:08:22.375 143 12628.85 58.62 54960.00 88888.00 2012-05-22 22:08:22.500 143 12628.83 58.65 54960.03 88888.00 2012-05-22 22:08:22.625 143 12628.85 58.65 54960.00 88888.00 2012-05-22 22:08:22.750 143 12628.90 58.67 54960.03 88888.00 2012-05-22 22:08:22.875 143 12628.90 58.65 54960.05 88888.00 2012-05-22 22:08:23.000 143 12628.90 58.62 54960.00 88888.00 2012-05-22 22:08:23.125 143 12628.90 58.62 54960.03 88888.00 2012-05-22 22:08:23.250 143 12628.88 58.65 54960.03 88888.00 2012-05-22 22:08:23.375 143 12628.88 58.70 54960.03 88888.00 2012-05-22 22:08:23.500 143 12628.92 58.67 54960.03 88888.00 2012-05-22 22:08:23.625 143 12628.98 58.67 54960.03 88888.00 2012-05-22 22:08:23.750 143 12629.00 58.70 54960.05 88888.00 2012-05-22 22:08:23.875 143 12629.00 58.70 54960.05 88888.00 2012-05-22 22:08:24.000 143 12628.98 58.70 54960.03 88888.00 2012-05-22 22:08:24.125 143 12629.00 58.70 54960.00 88888.00 2012-05-22 22:08:24.250 143 12628.98 58.70 54959.97 88888.00 2012-05-22 22:08:24.375 143 12629.02 58.75 54960.00 88888.00 2012-05-22 22:08:24.500 143 12629.02 58.73 54960.05 88888.00 2012-05-22 22:08:24.625 143 12629.00 58.73 54960.07 88888.00 2012-05-22 22:08:24.750 143 12629.05 58.73 54960.07 88888.00 2012-05-22 22:08:24.875 143 12629.10 58.73 54960.05 88888.00 2012-05-22 22:08:25.000 143 12629.12 58.75 54960.00 88888.00 2012-05-22 22:08:25.125 143 12629.15 58.75 54960.03 88888.00 2012-05-22 22:08:25.250 143 12629.17 58.75 54960.03 88888.00 2012-05-22 22:08:25.375 143 12629.15 58.77 54960.03 88888.00 2012-05-22 22:08:25.500 143 12629.17 58.75 54960.03 88888.00 2012-05-22 22:08:25.625 143 12629.17 58.73 54960.05 88888.00 2012-05-22 22:08:25.750 143 12629.23 58.75 54960.05 88888.00 2012-05-22 22:08:25.875 143 12629.23 58.73 54960.05 88888.00 2012-05-22 22:08:26.000 143 12629.20 58.75 54960.07 88888.00 2012-05-22 22:08:26.125 143 12629.20 58.75 54960.07 88888.00 2012-05-22 22:08:26.250 143 12629.20 58.70 54960.05 88888.00 2012-05-22 22:08:26.375 143 12629.20 58.73 54960.10 88888.00 2012-05-22 22:08:26.500 143 12629.23 58.75 54960.10 88888.00 2012-05-22 22:08:26.625 143 12629.23 58.75 54960.10 88888.00 2012-05-22 22:08:26.750 143 12629.30 58.77 54960.10 88888.00 2012-05-22 22:08:26.875 143 12629.30 58.77 54960.10 88888.00 2012-05-22 22:08:27.000 143 12629.27 58.73 54960.10 88888.00 2012-05-22 22:08:27.125 143 12629.27 58.75 54960.10 88888.00 2012-05-22 22:08:27.250 143 12629.30 58.77 54960.10 88888.00 2012-05-22 22:08:27.375 143 12629.40 58.80 54960.10 88888.00 2012-05-22 22:08:27.500 143 12629.45 58.83 54960.12 88888.00 2012-05-22 22:08:27.625 143 12629.42 58.83 54960.10 88888.00 2012-05-22 22:08:27.750 143 12629.40 58.85 54960.07 88888.00 2012-05-22 22:08:27.875 143 12629.50 58.85 54960.07 88888.00 2012-05-22 22:08:28.000 143 12629.58 58.88 54960.05 88888.00 2012-05-22 22:08:28.125 143 12629.48 58.88 54960.07 88888.00 2012-05-22 22:08:28.250 143 12629.35 58.85 54960.05 88888.00 2012-05-22 22:08:28.375 143 12629.38 58.85 54960.05 88888.00 2012-05-22 22:08:28.500 143 12629.45 58.85 54960.05 88888.00 2012-05-22 22:08:28.625 143 12629.50 58.83 54960.05 88888.00 2012-05-22 22:08:28.750 143 12629.48 58.88 54960.07 88888.00 2012-05-22 22:08:28.875 143 12629.50 58.85 54960.07 88888.00 2012-05-22 22:08:29.000 143 12629.55 58.88 54960.03 88888.00 2012-05-22 22:08:29.125 143 12629.55 58.90 54960.05 88888.00 2012-05-22 22:08:29.250 143 12629.52 58.92 54960.10 88888.00 2012-05-22 22:08:29.375 143 12629.58 58.95 54960.10 88888.00 2012-05-22 22:08:29.500 143 12629.58 58.92 54960.07 88888.00 2012-05-22 22:08:29.625 143 12629.55 58.90 54960.03 88888.00 2012-05-22 22:08:29.750 143 12629.60 58.90 54960.03 88888.00 2012-05-22 22:08:29.875 143 12629.65 58.92 54960.05 88888.00 2012-05-22 22:08:30.000 143 12629.65 58.98 54960.05 88888.00 2012-05-22 22:08:30.125 143 12629.70 58.98 54960.10 88888.00 2012-05-22 22:08:30.250 143 12629.77 58.98 54960.07 88888.00 2012-05-22 22:08:30.375 143 12629.80 58.98 54960.05 88888.00 2012-05-22 22:08:30.500 143 12629.80 58.98 54960.00 88888.00 2012-05-22 22:08:30.625 143 12629.83 59.00 54959.97 88888.00 2012-05-22 22:08:30.750 143 12629.88 58.98 54960.03 88888.00 2012-05-22 22:08:30.875 143 12629.88 58.98 54960.05 88888.00 2012-05-22 22:08:31.000 143 12629.92 59.00 54960.03 88888.00 2012-05-22 22:08:31.125 143 12629.88 59.02 54960.05 88888.00 2012-05-22 22:08:31.250 143 12629.88 59.00 54960.07 88888.00 2012-05-22 22:08:31.375 143 12629.88 59.00 54960.05 88888.00 2012-05-22 22:08:31.500 143 12629.88 59.00 54960.07 88888.00 2012-05-22 22:08:31.625 143 12629.92 59.02 54960.10 88888.00 2012-05-22 22:08:31.750 143 12629.95 59.05 54960.07 88888.00 2012-05-22 22:08:31.875 143 12630.00 59.02 54960.07 88888.00 2012-05-22 22:08:32.000 143 12630.00 59.05 54960.05 88888.00 2012-05-22 22:08:32.125 143 12630.02 59.08 54960.07 88888.00 2012-05-22 22:08:32.250 143 12630.02 59.05 54960.10 88888.00 2012-05-22 22:08:32.375 143 12630.05 59.02 54960.07 88888.00 2012-05-22 22:08:32.500 143 12630.08 59.05 54960.07 88888.00 2012-05-22 22:08:32.625 143 12630.05 59.08 54960.07 88888.00 2012-05-22 22:08:32.750 143 12630.05 59.08 54960.10 88888.00 2012-05-22 22:08:32.875 143 12630.10 59.08 54960.05 88888.00 2012-05-22 22:08:33.000 143 12630.12 59.08 54960.03 88888.00 2012-05-22 22:08:33.125 143 12630.15 59.08 54960.05 88888.00 2012-05-22 22:08:33.250 143 12630.17 59.10 54960.05 88888.00 2012-05-22 22:08:33.375 143 12630.23 59.15 54960.07 88888.00 2012-05-22 22:08:33.500 143 12630.25 59.17 54960.05 88888.00 2012-05-22 22:08:33.625 143 12630.23 59.20 54960.07 88888.00 2012-05-22 22:08:33.750 143 12630.17 59.17 54960.07 88888.00 2012-05-22 22:08:33.875 143 12630.20 59.20 54960.07 88888.00 2012-05-22 22:08:34.000 143 12630.25 59.17 54960.03 88888.00 2012-05-22 22:08:34.125 143 12630.30 59.17 54960.05 88888.00 2012-05-22 22:08:34.250 143 12630.27 59.20 54960.07 88888.00 2012-05-22 22:08:34.375 143 12630.38 59.23 54960.05 88888.00 2012-05-22 22:08:34.500 143 12630.38 59.23 54960.05 88888.00 2012-05-22 22:08:34.625 143 12630.38 59.23 54960.07 88888.00 2012-05-22 22:08:34.750 143 12630.40 59.25 54960.07 88888.00 2012-05-22 22:08:34.875 143 12630.40 59.27 54960.10 88888.00 2012-05-22 22:08:35.000 143 12630.42 59.27 54960.10 88888.00 2012-05-22 22:08:35.125 143 12630.42 59.25 54960.10 88888.00 2012-05-22 22:08:35.250 143 12630.40 59.25 54960.10 88888.00 2012-05-22 22:08:35.375 143 12630.40 59.27 54960.12 88888.00 2012-05-22 22:08:35.500 143 12630.40 59.27 54960.12 88888.00 2012-05-22 22:08:35.625 143 12630.38 59.27 54960.07 88888.00 2012-05-22 22:08:35.750 143 12630.40 59.30 54960.10 88888.00 2012-05-22 22:08:35.875 143 12630.42 59.33 54960.10 88888.00 2012-05-22 22:08:36.000 143 12630.48 59.35 54960.10 88888.00 2012-05-22 22:08:36.125 143 12630.48 59.33 54960.10 88888.00 2012-05-22 22:08:36.250 143 12630.50 59.33 54960.10 88888.00 2012-05-22 22:08:36.375 143 12630.50 59.33 54960.10 88888.00 2012-05-22 22:08:36.500 143 12630.48 59.35 54960.10 88888.00 2012-05-22 22:08:36.625 143 12630.48 59.38 54960.12 88888.00 2012-05-22 22:08:36.750 143 12630.50 59.38 54960.12 88888.00 2012-05-22 22:08:36.875 143 12630.48 59.38 54960.12 88888.00 2012-05-22 22:08:37.000 143 12630.48 59.35 54960.10 88888.00 2012-05-22 22:08:37.125 143 12630.42 59.35 54960.15 88888.00 2012-05-22 22:08:37.250 143 12630.45 59.35 54960.15 88888.00 2012-05-22 22:08:37.375 143 12630.52 59.40 54960.10 88888.00 2012-05-22 22:08:37.500 143 12630.58 59.40 54960.15 88888.00 2012-05-22 22:08:37.625 143 12630.60 59.40 54960.18 88888.00 2012-05-22 22:08:37.750 143 12630.60 59.42 54960.18 88888.00 2012-05-22 22:08:37.875 143 12630.58 59.40 54960.18 88888.00 2012-05-22 22:08:38.000 143 12630.55 59.42 54960.18 88888.00 2012-05-22 22:08:38.125 143 12630.60 59.42 54960.20 88888.00 2012-05-22 22:08:38.250 143 12630.67 59.48 54960.20 88888.00 2012-05-22 22:08:38.375 143 12630.70 59.50 54960.18 88888.00 2012-05-22 22:08:38.500 143 12630.70 59.50 54960.20 88888.00 2012-05-22 22:08:38.625 143 12630.70 59.50 54960.20 88888.00 2012-05-22 22:08:38.750 143 12630.73 59.52 54960.18 88888.00 2012-05-22 22:08:38.875 143 12630.73 59.52 54960.18 88888.00 2012-05-22 22:08:39.000 143 12630.70 59.50 54960.18 88888.00 2012-05-22 22:08:39.125 143 12630.67 59.55 54960.22 88888.00 2012-05-22 22:08:39.250 143 12630.73 59.58 54960.25 88888.00 2012-05-22 22:08:39.375 143 12630.73 59.60 54960.22 88888.00 2012-05-22 22:08:39.500 143 12630.70 59.60 54960.22 88888.00 2012-05-22 22:08:39.625 143 12630.70 59.62 54960.22 88888.00 2012-05-22 22:08:39.750 143 12630.77 59.65 54960.22 88888.00 2012-05-22 22:08:39.875 143 12630.80 59.62 54960.25 88888.00 2012-05-22 22:08:40.000 143 12630.85 59.65 54960.22 88888.00 2012-05-22 22:08:40.125 143 12630.85 59.62 54960.20 88888.00 2012-05-22 22:08:40.250 143 12630.77 59.65 54960.20 88888.00 2012-05-22 22:08:40.375 143 12630.77 59.65 54960.18 88888.00 2012-05-22 22:08:40.500 143 12630.85 59.65 54960.18 88888.00 2012-05-22 22:08:40.625 143 12630.88 59.67 54960.22 88888.00 2012-05-22 22:08:40.750 143 12630.83 59.70 54960.22 88888.00 2012-05-22 22:08:40.875 143 12630.80 59.73 54960.22 88888.00 2012-05-22 22:08:41.000 143 12630.85 59.73 54960.22 88888.00 2012-05-22 22:08:41.125 143 12630.88 59.70 54960.22 88888.00 2012-05-22 22:08:41.250 143 12630.88 59.70 54960.25 88888.00 2012-05-22 22:08:41.375 143 12630.83 59.70 54960.25 88888.00 2012-05-22 22:08:41.500 143 12630.80 59.70 54960.25 88888.00 2012-05-22 22:08:41.625 143 12630.80 59.73 54960.25 88888.00 2012-05-22 22:08:41.750 143 12630.80 59.73 54960.25 88888.00 2012-05-22 22:08:41.875 143 12630.80 59.75 54960.22 88888.00 2012-05-22 22:08:42.000 143 12630.77 59.75 54960.22 88888.00 2012-05-22 22:08:42.125 143 12630.83 59.77 54960.22 88888.00 2012-05-22 22:08:42.250 143 12630.83 59.77 54960.28 88888.00 2012-05-22 22:08:42.375 143 12630.85 59.83 54960.28 88888.00 2012-05-22 22:08:42.500 143 12630.83 59.80 54960.28 88888.00 2012-05-22 22:08:42.625 143 12630.77 59.83 54960.25 88888.00 2012-05-22 22:08:42.750 143 12630.73 59.83 54960.25 88888.00 2012-05-22 22:08:42.875 143 12630.75 59.83 54960.25 88888.00 2012-05-22 22:08:43.000 143 12630.83 59.83 54960.28 88888.00 2012-05-22 22:08:43.125 143 12630.90 59.83 54960.30 88888.00 2012-05-22 22:08:43.250 143 12630.88 59.77 54960.30 88888.00 2012-05-22 22:08:43.375 143 12630.80 59.80 54960.28 88888.00 2012-05-22 22:08:43.500 143 12630.77 59.83 54960.32 88888.00 2012-05-22 22:08:43.625 143 12630.83 59.88 54960.35 88888.00 2012-05-22 22:08:43.750 143 12630.88 59.88 54960.35 88888.00 2012-05-22 22:08:43.875 143 12630.85 59.85 54960.32 88888.00 2012-05-22 22:08:44.000 143 12630.83 59.85 54960.32 88888.00 2012-05-22 22:08:44.125 143 12630.90 59.83 54960.35 88888.00 2012-05-22 22:08:44.250 143 12630.85 59.83 54960.38 88888.00 2012-05-22 22:08:44.375 143 12630.85 59.85 54960.35 88888.00 2012-05-22 22:08:44.500 143 12630.90 59.83 54960.30 88888.00 2012-05-22 22:08:44.625 143 12630.92 59.83 54960.30 88888.00 2012-05-22 22:08:44.750 143 12630.90 59.88 54960.32 88888.00 2012-05-22 22:08:44.875 143 12630.83 59.85 54960.32 88888.00 2012-05-22 22:08:45.000 143 12630.85 59.88 54960.32 88888.00 2012-05-22 22:08:45.125 143 12630.85 59.85 54960.35 88888.00 2012-05-22 22:08:45.250 143 12630.83 59.88 54960.38 88888.00 2012-05-22 22:08:45.375 143 12630.85 59.90 54960.32 88888.00 2012-05-22 22:08:45.500 143 12630.88 59.90 54960.38 88888.00 2012-05-22 22:08:45.625 143 12630.85 59.92 54960.40 88888.00 2012-05-22 22:08:45.750 143 12630.83 59.92 54960.40 88888.00 2012-05-22 22:08:45.875 143 12630.83 59.90 54960.40 88888.00 2012-05-22 22:08:46.000 143 12630.85 59.90 54960.38 88888.00 2012-05-22 22:08:46.125 143 12630.83 59.92 54960.43 88888.00 2012-05-22 22:08:46.250 143 12630.77 59.92 54960.40 88888.00 2012-05-22 22:08:46.375 143 12630.80 59.95 54960.40 88888.00 2012-05-22 22:08:46.500 143 12630.80 59.92 54960.38 88888.00 2012-05-22 22:08:46.625 143 12630.70 59.92 54960.38 88888.00 2012-05-22 22:08:46.750 143 12630.65 59.90 54960.40 88888.00 2012-05-22 22:08:46.875 143 12630.65 59.90 54960.43 88888.00 2012-05-22 22:08:47.000 143 12630.70 59.90 54960.43 88888.00 2012-05-22 22:08:47.125 143 12630.70 59.92 54960.40 88888.00 2012-05-22 22:08:47.250 143 12630.65 59.90 54960.38 88888.00 2012-05-22 22:08:47.375 143 12630.67 59.90 54960.40 88888.00 2012-05-22 22:08:47.500 143 12630.67 59.92 54960.40 88888.00 2012-05-22 22:08:47.625 143 12630.65 59.95 54960.40 88888.00 2012-05-22 22:08:47.750 143 12630.65 59.95 54960.43 88888.00 2012-05-22 22:08:47.875 143 12630.70 59.92 54960.43 88888.00 2012-05-22 22:08:48.000 143 12630.70 59.90 54960.43 88888.00 2012-05-22 22:08:48.125 143 12630.67 59.92 54960.43 88888.00 2012-05-22 22:08:48.250 143 12630.70 59.90 54960.43 88888.00 2012-05-22 22:08:48.375 143 12630.70 59.92 54960.43 88888.00 2012-05-22 22:08:48.500 143 12630.65 59.90 54960.45 88888.00 2012-05-22 22:08:48.625 143 12630.62 59.92 54960.45 88888.00 2012-05-22 22:08:48.750 143 12630.70 59.95 54960.45 88888.00 2012-05-22 22:08:48.875 143 12630.73 59.92 54960.45 88888.00 2012-05-22 22:08:49.000 143 12630.67 59.92 54960.45 88888.00 2012-05-22 22:08:49.125 143 12630.67 59.95 54960.47 88888.00 2012-05-22 22:08:49.250 143 12630.62 59.92 54960.53 88888.00 2012-05-22 22:08:49.375 143 12630.60 59.95 54960.53 88888.00 2012-05-22 22:08:49.500 143 12630.58 59.95 54960.53 88888.00 2012-05-22 22:08:49.625 143 12630.58 59.92 54960.53 88888.00 2012-05-22 22:08:49.750 143 12630.65 59.92 54960.53 88888.00 2012-05-22 22:08:49.875 143 12630.67 59.95 54960.53 88888.00 2012-05-22 22:08:50.000 143 12630.67 59.95 54960.53 88888.00 2012-05-22 22:08:50.125 143 12630.67 59.90 54960.57 88888.00 2012-05-22 22:08:50.250 143 12630.67 59.90 54960.55 88888.00 2012-05-22 22:08:50.375 143 12630.70 59.90 54960.55 88888.00 2012-05-22 22:08:50.500 143 12630.67 59.90 54960.55 88888.00 2012-05-22 22:08:50.625 143 12630.62 59.90 54960.55 88888.00 2012-05-22 22:08:50.750 143 12630.62 59.92 54960.55 88888.00 2012-05-22 22:08:50.875 143 12630.65 59.92 54960.55 88888.00 2012-05-22 22:08:51.000 143 12630.62 59.92 54960.55 88888.00 2012-05-22 22:08:51.125 143 12630.60 59.90 54960.55 88888.00 2012-05-22 22:08:51.250 143 12630.58 59.90 54960.57 88888.00 2012-05-22 22:08:51.375 143 12630.60 59.92 54960.55 88888.00 2012-05-22 22:08:51.500 143 12630.60 59.90 54960.57 88888.00 2012-05-22 22:08:51.625 143 12630.60 59.90 54960.57 88888.00 2012-05-22 22:08:51.750 143 12630.58 59.90 54960.55 88888.00 2012-05-22 22:08:51.875 143 12630.58 59.90 54960.55 88888.00 2012-05-22 22:08:52.000 143 12630.58 59.90 54960.60 88888.00 2012-05-22 22:08:52.125 143 12630.52 59.90 54960.60 88888.00 2012-05-22 22:08:52.250 143 12630.50 59.90 54960.55 88888.00 2012-05-22 22:08:52.375 143 12630.52 59.90 54960.53 88888.00 2012-05-22 22:08:52.500 143 12630.52 59.90 54960.55 88888.00 2012-05-22 22:08:52.625 143 12630.48 59.92 54960.57 88888.00 2012-05-22 22:08:52.750 143 12630.48 59.90 54960.60 88888.00 2012-05-22 22:08:52.875 143 12630.42 59.88 54960.60 88888.00 2012-05-22 22:08:53.000 143 12630.45 59.85 54960.57 88888.00 2012-05-22 22:08:53.125 143 12630.48 59.85 54960.60 88888.00 2012-05-22 22:08:53.250 143 12630.45 59.83 54960.60 88888.00 2012-05-22 22:08:53.375 143 12630.45 59.88 54960.57 88888.00 2012-05-22 22:08:53.500 143 12630.42 59.88 54960.65 88888.00 2012-05-22 22:08:53.625 143 12630.40 59.85 54960.65 88888.00 2012-05-22 22:08:53.750 143 12630.42 59.88 54960.65 88888.00 2012-05-22 22:08:53.875 143 12630.40 59.85 54960.62 88888.00 2012-05-22 22:08:54.000 143 12630.40 59.85 54960.62 88888.00 2012-05-22 22:08:54.125 143 12630.42 59.88 54960.65 88888.00 2012-05-22 22:08:54.250 143 12630.40 59.80 54960.68 88888.00 2012-05-22 22:08:54.375 143 12630.42 59.80 54960.65 88888.00 2012-05-22 22:08:54.500 143 12630.40 59.85 54960.68 88888.00 2012-05-22 22:08:54.625 143 12630.40 59.85 54960.70 88888.00 2012-05-22 22:08:54.750 143 12630.40 59.83 54960.70 88888.00 2012-05-22 22:08:54.875 143 12630.40 59.83 54960.68 88888.00 2012-05-22 22:08:55.000 143 12630.38 59.80 54960.65 88888.00 2012-05-22 22:08:55.125 143 12630.33 59.83 54960.65 88888.00 2012-05-22 22:08:55.250 143 12630.35 59.83 54960.65 88888.00 2012-05-22 22:08:55.375 143 12630.40 59.80 54960.65 88888.00 2012-05-22 22:08:55.500 143 12630.38 59.77 54960.62 88888.00 2012-05-22 22:08:55.625 143 12630.30 59.80 54960.68 88888.00 2012-05-22 22:08:55.750 143 12630.27 59.80 54960.70 88888.00 2012-05-22 22:08:55.875 143 12630.30 59.83 54960.70 88888.00 2012-05-22 22:08:56.000 143 12630.33 59.80 54960.70 88888.00 2012-05-22 22:08:56.125 143 12630.35 59.77 54960.75 88888.00 2012-05-22 22:08:56.250 143 12630.23 59.75 54960.72 88888.00 2012-05-22 22:08:56.375 143 12630.20 59.75 54960.72 88888.00 2012-05-22 22:08:56.500 143 12630.23 59.73 54960.72 88888.00 2012-05-22 22:08:56.625 143 12630.20 59.70 54960.75 88888.00 2012-05-22 22:08:56.750 143 12630.20 59.70 54960.78 88888.00 2012-05-22 22:08:56.875 143 12630.23 59.70 54960.75 88888.00 2012-05-22 22:08:57.000 143 12630.15 59.73 54960.78 88888.00 2012-05-22 22:08:57.125 143 12630.10 59.75 54960.80 88888.00 2012-05-22 22:08:57.250 143 12630.10 59.73 54960.82 88888.00 2012-05-22 22:08:57.375 143 12630.12 59.73 54960.78 88888.00 2012-05-22 22:08:57.500 143 12630.12 59.73 54960.80 88888.00 2012-05-22 22:08:57.625 143 12630.12 59.75 54960.78 88888.00 2012-05-22 22:08:57.750 143 12630.10 59.73 54960.80 88888.00 2012-05-22 22:08:57.875 143 12630.05 59.73 54960.80 88888.00 2012-05-22 22:08:58.000 143 12629.98 59.73 54960.80 88888.00 2012-05-22 22:08:58.125 143 12629.92 59.73 54960.82 88888.00 2012-05-22 22:08:58.250 143 12629.98 59.73 54960.82 88888.00 2012-05-22 22:08:58.375 143 12629.90 59.73 54960.82 88888.00 2012-05-22 22:08:58.500 143 12629.88 59.70 54960.82 88888.00 2012-05-22 22:08:58.625 143 12629.90 59.73 54960.82 88888.00 2012-05-22 22:08:58.750 143 12629.95 59.70 54960.82 88888.00 2012-05-22 22:08:58.875 143 12629.98 59.73 54960.85 88888.00 2012-05-22 22:08:59.000 143 12630.00 59.75 54960.85 88888.00 2012-05-22 22:08:59.125 143 12629.98 59.75 54960.90 88888.00 2012-05-22 22:08:59.250 143 12629.85 59.70 54960.88 88888.00 2012-05-22 22:08:59.375 143 12629.75 59.70 54960.85 88888.00 2012-05-22 22:08:59.500 143 12629.75 59.70 54960.85 88888.00 2012-05-22 22:08:59.625 143 12629.77 59.75 54960.88 88888.00 2012-05-22 22:08:59.750 143 12629.80 59.73 54960.85 88888.00 2012-05-22 22:08:59.875 143 12629.77 59.73 54960.85 88888.00 2012-05-22 22:09:00.000 143 12629.77 59.75 54960.85 88888.00 2012-05-22 22:09:00.125 143 12629.73 59.75 54960.88 88888.00 2012-05-22 22:09:00.250 143 12629.65 59.75 54960.90 88888.00 2012-05-22 22:09:00.375 143 12629.65 59.77 54960.95 88888.00 2012-05-22 22:09:00.500 143 12629.67 59.77 54960.93 88888.00 2012-05-22 22:09:00.625 143 12629.62 59.75 54960.93 88888.00 2012-05-22 22:09:00.750 143 12629.60 59.73 54960.93 88888.00 2012-05-22 22:09:00.875 143 12629.60 59.73 54960.90 88888.00 2012-05-22 22:09:01.000 143 12629.55 59.75 54960.93 88888.00 2012-05-22 22:09:01.125 143 12629.55 59.77 54960.93 88888.00 2012-05-22 22:09:01.250 143 12629.55 59.73 54960.90 88888.00 2012-05-22 22:09:01.375 143 12629.58 59.70 54960.93 88888.00 2012-05-22 22:09:01.500 143 12629.55 59.70 54960.95 88888.00 2012-05-22 22:09:01.625 143 12629.50 59.73 54961.00 88888.00 2012-05-22 22:09:01.750 143 12629.52 59.73 54960.97 88888.00 2012-05-22 22:09:01.875 143 12629.52 59.73 54961.00 88888.00 2012-05-22 22:09:02.000 143 12629.48 59.70 54961.00 88888.00 2012-05-22 22:09:02.125 143 12629.48 59.73 54961.00 88888.00 2012-05-22 22:09:02.250 143 12629.45 59.67 54961.03 88888.00 2012-05-22 22:09:02.375 143 12629.45 59.65 54960.97 88888.00 2012-05-22 22:09:02.500 143 12629.48 59.70 54960.95 88888.00 2012-05-22 22:09:02.625 143 12629.45 59.73 54960.97 88888.00 2012-05-22 22:09:02.750 143 12629.40 59.67 54961.00 88888.00 2012-05-22 22:09:02.875 143 12629.40 59.65 54961.07 88888.00 2012-05-22 22:09:03.000 143 12629.33 59.65 54961.07 88888.00 2012-05-22 22:09:03.125 143 12629.30 59.65 54961.07 88888.00 2012-05-22 22:09:03.250 143 12629.25 59.67 54961.07 88888.00 2012-05-22 22:09:03.375 143 12629.30 59.67 54961.10 88888.00 2012-05-22 22:09:03.500 143 12629.25 59.67 54961.12 88888.00 2012-05-22 22:09:03.625 143 12629.20 59.67 54961.10 88888.00 2012-05-22 22:09:03.750 143 12629.25 59.65 54961.10 88888.00 2012-05-22 22:09:03.875 143 12629.30 59.65 54961.12 88888.00 2012-05-22 22:09:04.000 143 12629.27 59.65 54961.10 88888.00 2012-05-22 22:09:04.125 143 12629.20 59.62 54961.12 88888.00 2012-05-22 22:09:04.250 143 12629.20 59.62 54961.12 88888.00 2012-05-22 22:09:04.375 143 12629.17 59.65 54961.10 88888.00 2012-05-22 22:09:04.500 143 12629.20 59.65 54961.12 88888.00 2012-05-22 22:09:04.625 143 12629.23 59.65 54961.18 88888.00 2012-05-22 22:09:04.750 143 12629.17 59.62 54961.18 88888.00 2012-05-22 22:09:04.875 143 12629.20 59.65 54961.18 88888.00 2012-05-22 22:09:05.000 143 12629.15 59.62 54961.15 88888.00 2012-05-22 22:09:05.125 143 12629.12 59.62 54961.18 88888.00 2012-05-22 22:09:05.250 143 12629.10 59.60 54961.20 88888.00 2012-05-22 22:09:05.375 143 12629.12 59.60 54961.20 88888.00 2012-05-22 22:09:05.500 143 12629.12 59.58 54961.20 88888.00 2012-05-22 22:09:05.625 143 12629.12 59.58 54961.20 88888.00 2012-05-22 22:09:05.750 143 12629.17 59.60 54961.25 88888.00 2012-05-22 22:09:05.875 143 12629.23 59.62 54961.22 88888.00 2012-05-22 22:09:06.000 143 12629.20 59.62 54961.22 88888.00 2012-05-22 22:09:06.125 143 12629.15 59.62 54961.25 88888.00 2012-05-22 22:09:06.250 143 12629.15 59.60 54961.25 88888.00 2012-05-22 22:09:06.375 143 12629.20 59.60 54961.22 88888.00 2012-05-22 22:09:06.500 143 12629.15 59.58 54961.22 88888.00 2012-05-22 22:09:06.625 143 12629.12 59.58 54961.22 88888.00 2012-05-22 22:09:06.750 143 12629.12 59.58 54961.22 88888.00 2012-05-22 22:09:06.875 143 12629.10 59.58 54961.22 88888.00 2012-05-22 22:09:07.000 143 12629.10 59.58 54961.25 88888.00 2012-05-22 22:09:07.125 143 12629.10 59.55 54961.25 88888.00 2012-05-22 22:09:07.250 143 12629.02 59.50 54961.25 88888.00 2012-05-22 22:09:07.375 143 12628.98 59.55 54961.28 88888.00 2012-05-22 22:09:07.500 143 12628.95 59.55 54961.28 88888.00 2012-05-22 22:09:07.625 143 12628.98 59.50 54961.30 88888.00 2012-05-22 22:09:07.750 143 12629.02 59.50 54961.30 88888.00 2012-05-22 22:09:07.875 143 12628.95 59.48 54961.25 88888.00 2012-05-22 22:09:08.000 143 12628.88 59.45 54961.20 88888.00 2012-05-22 22:09:08.125 143 12628.85 59.50 54961.25 88888.00 2012-05-22 22:09:08.250 143 12628.85 59.52 54961.28 88888.00 2012-05-22 22:09:08.375 143 12628.88 59.50 54961.25 88888.00 2012-05-22 22:09:08.500 143 12628.88 59.45 54961.25 88888.00 2012-05-22 22:09:08.625 143 12628.88 59.42 54961.25 88888.00 2012-05-22 22:09:08.750 143 12628.88 59.42 54961.25 88888.00 2012-05-22 22:09:08.875 143 12628.80 59.42 54961.30 88888.00 2012-05-22 22:09:09.000 143 12628.77 59.42 54961.25 88888.00 2012-05-22 22:09:09.125 143 12628.77 59.40 54961.25 88888.00 2012-05-22 22:09:09.250 143 12628.75 59.42 54961.30 88888.00 2012-05-22 22:09:09.375 143 12628.77 59.45 54961.32 88888.00 2012-05-22 22:09:09.500 143 12628.70 59.48 54961.32 88888.00 2012-05-22 22:09:09.625 143 12628.70 59.45 54961.30 88888.00 2012-05-22 22:09:09.750 143 12628.73 59.42 54961.35 88888.00 2012-05-22 22:09:09.875 143 12628.77 59.45 54961.38 88888.00 2012-05-22 22:09:10.000 143 12628.77 59.45 54961.35 88888.00 2012-05-22 22:09:10.125 143 12628.73 59.42 54961.35 88888.00 2012-05-22 22:09:10.250 143 12628.70 59.45 54961.35 88888.00 2012-05-22 22:09:10.375 143 12628.67 59.45 54961.32 88888.00 2012-05-22 22:09:10.500 143 12628.65 59.42 54961.30 88888.00 2012-05-22 22:09:10.625 143 12628.73 59.40 54961.35 88888.00 2012-05-22 22:09:10.750 143 12628.80 59.42 54961.35 88888.00 2012-05-22 22:09:10.875 143 12628.80 59.42 54961.32 88888.00 2012-05-22 22:09:11.000 143 12628.83 59.40 54961.30 88888.00 2012-05-22 22:09:11.125 143 12628.80 59.40 54961.35 88888.00 2012-05-22 22:09:11.250 143 12628.75 59.40 54961.38 88888.00 2012-05-22 22:09:11.375 143 12628.75 59.40 54961.35 88888.00 2012-05-22 22:09:11.500 143 12628.73 59.40 54961.35 88888.00 2012-05-22 22:09:11.625 143 12628.75 59.40 54961.32 88888.00 2012-05-22 22:09:11.750 143 12628.77 59.40 54961.30 88888.00 2012-05-22 22:09:11.875 143 12628.73 59.40 54961.32 88888.00 2012-05-22 22:09:12.000 143 12628.62 59.42 54961.32 88888.00 2012-05-22 22:09:12.125 143 12628.65 59.42 54961.38 88888.00 2012-05-22 22:09:12.250 143 12628.60 59.40 54961.40 88888.00 2012-05-22 22:09:12.375 143 12628.62 59.38 54961.38 88888.00 2012-05-22 22:09:12.500 143 12628.70 59.38 54961.38 88888.00 2012-05-22 22:09:12.625 143 12628.73 59.40 54961.40 88888.00 2012-05-22 22:09:12.750 143 12628.70 59.38 54961.43 88888.00 2012-05-22 22:09:12.875 143 12628.70 59.38 54961.40 88888.00 2012-05-22 22:09:13.000 143 12628.73 59.38 54961.38 88888.00 2012-05-22 22:09:13.125 143 12628.77 59.38 54961.38 88888.00 2012-05-22 22:09:13.250 143 12628.75 59.38 54961.38 88888.00 2012-05-22 22:09:13.375 143 12628.67 59.35 54961.40 88888.00 2012-05-22 22:09:13.500 143 12628.70 59.35 54961.40 88888.00 2012-05-22 22:09:13.625 143 12628.73 59.38 54961.43 88888.00 2012-05-22 22:09:13.750 143 12628.70 59.40 54961.40 88888.00 2012-05-22 22:09:13.875 143 12628.73 59.35 54961.40 88888.00 2012-05-22 22:09:14.000 143 12628.77 59.33 54961.40 88888.00 2012-05-22 22:09:14.125 143 12628.75 59.38 54961.40 88888.00 2012-05-22 22:09:14.250 143 12628.73 59.38 54961.38 88888.00 2012-05-22 22:09:14.375 143 12628.73 59.38 54961.38 88888.00 2012-05-22 22:09:14.500 143 12628.73 59.33 54961.40 88888.00 2012-05-22 22:09:14.625 143 12628.73 59.27 54961.43 88888.00 2012-05-22 22:09:14.750 143 12628.70 59.30 54961.45 88888.00 2012-05-22 22:09:14.875 143 12628.65 59.33 54961.45 88888.00 2012-05-22 22:09:15.000 143 12628.62 59.35 54961.43 88888.00 2012-05-22 22:09:15.125 143 12628.65 59.33 54961.43 88888.00 2012-05-22 22:09:15.250 143 12628.73 59.35 54961.43 88888.00 2012-05-22 22:09:15.375 143 12628.73 59.38 54961.43 88888.00 2012-05-22 22:09:15.500 143 12628.75 59.40 54961.45 88888.00 2012-05-22 22:09:15.625 143 12628.80 59.40 54961.47 88888.00 2012-05-22 22:09:15.750 143 12628.80 59.40 54961.47 88888.00 2012-05-22 22:09:15.875 143 12628.83 59.40 54961.47 88888.00 2012-05-22 22:09:16.000 143 12628.85 59.40 54961.45 88888.00 2012-05-22 22:09:16.125 143 12628.80 59.40 54961.45 88888.00 2012-05-22 22:09:16.250 143 12628.80 59.40 54961.47 88888.00 2012-05-22 22:09:16.375 143 12628.80 59.40 54961.43 88888.00 2012-05-22 22:09:16.500 143 12628.83 59.42 54961.45 88888.00 2012-05-22 22:09:16.625 143 12628.77 59.42 54961.45 88888.00 2012-05-22 22:09:16.750 143 12628.75 59.45 54961.47 88888.00 2012-05-22 22:09:16.875 143 12628.77 59.45 54961.47 88888.00 2012-05-22 22:09:17.000 143 12628.77 59.45 54961.40 88888.00 2012-05-22 22:09:17.125 143 12628.75 59.45 54961.47 88888.00 2012-05-22 22:09:17.250 143 12628.75 59.42 54961.47 88888.00 2012-05-22 22:09:17.375 143 12628.75 59.45 54961.50 88888.00 2012-05-22 22:09:17.500 143 12628.70 59.48 54961.50 88888.00 2012-05-22 22:09:17.625 143 12628.70 59.45 54961.47 88888.00 2012-05-22 22:09:17.750 143 12628.67 59.42 54961.47 88888.00 2012-05-22 22:09:17.875 143 12628.67 59.42 54961.47 88888.00 2012-05-22 22:09:18.000 143 12628.70 59.45 54961.50 88888.00 2012-05-22 22:09:18.125 143 12628.73 59.48 54961.50 88888.00 2012-05-22 22:09:18.250 143 12628.77 59.48 54961.50 88888.00 2012-05-22 22:09:18.375 143 12628.75 59.50 54961.50 88888.00 2012-05-22 22:09:18.500 143 12628.77 59.52 54961.50 88888.00 2012-05-22 22:09:18.625 143 12628.83 59.52 54961.50 88888.00 2012-05-22 22:09:18.750 143 12628.83 59.52 54961.50 88888.00 2012-05-22 22:09:18.875 143 12628.77 59.52 54961.53 88888.00 2012-05-22 22:09:19.000 143 12628.80 59.50 54961.50 88888.00 2012-05-22 22:09:19.125 143 12628.80 59.50 54961.53 88888.00 2012-05-22 22:09:19.250 143 12628.80 59.50 54961.55 88888.00 2012-05-22 22:09:19.375 143 12628.85 59.52 54961.53 88888.00 2012-05-22 22:09:19.500 143 12628.83 59.52 54961.55 88888.00 2012-05-22 22:09:19.625 143 12628.80 59.52 54961.55 88888.00 2012-05-22 22:09:19.750 143 12628.83 59.58 54961.55 88888.00 2012-05-22 22:09:19.875 143 12628.85 59.55 54961.57 88888.00 2012-05-22 22:09:20.000 143 12628.85 59.55 54961.57 88888.00 2012-05-22 22:09:20.125 143 12628.85 59.58 54961.55 88888.00 2012-05-22 22:09:20.250 143 12628.85 59.52 54961.55 88888.00 2012-05-22 22:09:20.375 143 12628.83 59.55 54961.53 88888.00 2012-05-22 22:09:20.500 143 12628.88 59.60 54961.55 88888.00 2012-05-22 22:09:20.625 143 12628.90 59.58 54961.53 88888.00 2012-05-22 22:09:20.750 143 12628.90 59.55 54961.53 88888.00 2012-05-22 22:09:20.875 143 12628.90 59.58 54961.50 88888.00 2012-05-22 22:09:21.000 143 12628.95 59.58 54961.50 88888.00 2012-05-22 22:09:21.125 143 12628.98 59.55 54961.50 88888.00 2012-05-22 22:09:21.250 143 12629.00 59.55 54961.53 88888.00 2012-05-22 22:09:21.375 143 12629.05 59.58 54961.57 88888.00 2012-05-22 22:09:21.500 143 12629.05 59.62 54961.57 88888.00 2012-05-22 22:09:21.625 143 12629.02 59.65 54961.57 88888.00 2012-05-22 22:09:21.750 143 12629.08 59.62 54961.55 88888.00 2012-05-22 22:09:21.875 143 12629.12 59.65 54961.57 88888.00 2012-05-22 22:09:22.000 143 12629.12 59.60 54961.53 88888.00 2012-05-22 22:09:22.125 143 12629.15 59.58 54961.55 88888.00 2012-05-22 22:09:22.250 143 12629.17 59.58 54961.55 88888.00 2012-05-22 22:09:22.375 143 12629.23 59.65 54961.55 88888.00 2012-05-22 22:09:22.500 143 12629.23 59.65 54961.57 88888.00 2012-05-22 22:09:22.625 143 12629.17 59.65 54961.57 88888.00 2012-05-22 22:09:22.750 143 12629.12 59.65 54961.55 88888.00 2012-05-22 22:09:22.875 143 12629.15 59.62 54961.55 88888.00 2012-05-22 22:09:23.000 143 12629.23 59.62 54961.53 88888.00 2012-05-22 22:09:23.125 143 12629.27 59.67 54961.53 88888.00 2012-05-22 22:09:23.250 143 12629.25 59.70 54961.57 88888.00 2012-05-22 22:09:23.375 143 12629.23 59.70 54961.57 88888.00 2012-05-22 22:09:23.500 143 12629.27 59.70 54961.57 88888.00 2012-05-22 22:09:23.625 143 12629.33 59.73 54961.57 88888.00 2012-05-22 22:09:23.750 143 12629.33 59.70 54961.55 88888.00 2012-05-22 22:09:23.875 143 12629.38 59.70 54961.55 88888.00 2012-05-22 22:09:24.000 143 12629.33 59.67 54961.55 88888.00 2012-05-22 22:09:24.125 143 12629.35 59.67 54961.57 88888.00 2012-05-22 22:09:24.250 143 12629.40 59.73 54961.57 88888.00 2012-05-22 22:09:24.375 143 12629.40 59.77 54961.60 88888.00 2012-05-22 22:09:24.500 143 12629.40 59.75 54961.57 88888.00 2012-05-22 22:09:24.625 143 12629.48 59.75 54961.55 88888.00 2012-05-22 22:09:24.750 143 12629.50 59.75 54961.53 88888.00 2012-05-22 22:09:24.875 143 12629.45 59.70 54961.53 88888.00 2012-05-22 22:09:25.000 143 12629.42 59.67 54961.55 88888.00 2012-05-22 22:09:25.125 143 12629.48 59.73 54961.55 88888.00 2012-05-22 22:09:25.250 143 12629.55 59.70 54961.55 88888.00 2012-05-22 22:09:25.375 143 12629.60 59.70 54961.53 88888.00 2012-05-22 22:09:25.500 143 12629.65 59.73 54961.55 88888.00 2012-05-22 22:09:25.625 143 12629.67 59.73 54961.57 88888.00 2012-05-22 22:09:25.750 143 12629.67 59.75 54961.57 88888.00 2012-05-22 22:09:25.875 143 12629.65 59.75 54961.60 88888.00 2012-05-22 22:09:26.000 143 12629.60 59.73 54961.57 88888.00 2012-05-22 22:09:26.125 143 12629.65 59.70 54961.60 88888.00 2012-05-22 22:09:26.250 143 12629.65 59.73 54961.60 88888.00 2012-05-22 22:09:26.375 143 12629.65 59.73 54961.60 88888.00 2012-05-22 22:09:26.500 143 12629.67 59.75 54961.57 88888.00 2012-05-22 22:09:26.625 143 12629.67 59.73 54961.53 88888.00 2012-05-22 22:09:26.750 143 12629.73 59.73 54961.50 88888.00 2012-05-22 22:09:26.875 143 12629.75 59.73 54961.55 88888.00 2012-05-22 22:09:27.000 143 12629.70 59.75 54961.50 88888.00 2012-05-22 22:09:27.125 143 12629.70 59.75 54961.53 88888.00 2012-05-22 22:09:27.250 143 12629.70 59.75 54961.60 88888.00 2012-05-22 22:09:27.375 143 12629.70 59.77 54961.60 88888.00 2012-05-22 22:09:27.500 143 12629.70 59.80 54961.57 88888.00 2012-05-22 22:09:27.625 143 12629.70 59.77 54961.57 88888.00 2012-05-22 22:09:27.750 143 12629.67 59.77 54961.57 88888.00 2012-05-22 22:09:27.875 143 12629.65 59.80 54961.57 88888.00 2012-05-22 22:09:28.000 143 12629.67 59.77 54961.55 88888.00 2012-05-22 22:09:28.125 143 12629.75 59.80 54961.55 88888.00 2012-05-22 22:09:28.250 143 12629.80 59.73 54961.55 88888.00 2012-05-22 22:09:28.375 143 12629.80 59.77 54961.53 88888.00 2012-05-22 22:09:28.500 143 12629.83 59.77 54961.55 88888.00 2012-05-22 22:09:28.625 143 12629.80 59.75 54961.57 88888.00 2012-05-22 22:09:28.750 143 12629.73 59.77 54961.57 88888.00 2012-05-22 22:09:28.875 143 12629.80 59.75 54961.57 88888.00 2012-05-22 22:09:29.000 143 12629.80 59.73 54961.57 88888.00 2012-05-22 22:09:29.125 143 12629.83 59.75 54961.60 88888.00 2012-05-22 22:09:29.250 143 12629.85 59.73 54961.62 88888.00 2012-05-22 22:09:29.375 143 12629.88 59.70 54961.57 88888.00 2012-05-22 22:09:29.500 143 12629.92 59.73 54961.57 88888.00 2012-05-22 22:09:29.625 143 12630.02 59.75 54961.62 88888.00 2012-05-22 22:09:29.750 143 12630.05 59.75 54961.65 88888.00 2012-05-22 22:09:29.875 143 12630.00 59.75 54961.62 88888.00 2012-05-22 22:09:30.000 143 12630.00 59.75 54961.62 88888.00 2012-05-22 22:09:30.125 143 12629.92 59.73 54961.62 88888.00 2012-05-22 22:09:30.250 143 12629.95 59.73 54961.57 88888.00 2012-05-22 22:09:30.375 143 12629.98 59.75 54961.60 88888.00 2012-05-22 22:09:30.500 143 12629.98 59.75 54961.60 88888.00 2012-05-22 22:09:30.625 143 12630.00 59.75 54961.60 88888.00 2012-05-22 22:09:30.750 143 12630.05 59.75 54961.60 88888.00 2012-05-22 22:09:30.875 143 12630.12 59.77 54961.57 88888.00 2012-05-22 22:09:31.000 143 12630.12 59.75 54961.57 88888.00 2012-05-22 22:09:31.125 143 12630.08 59.70 54961.57 88888.00 2012-05-22 22:09:31.250 143 12630.02 59.73 54961.60 88888.00 2012-05-22 22:09:31.375 143 12630.05 59.73 54961.60 88888.00 2012-05-22 22:09:31.500 143 12630.05 59.75 54961.62 88888.00 2012-05-22 22:09:31.625 143 12630.08 59.73 54961.65 88888.00 2012-05-22 22:09:31.750 143 12630.05 59.73 54961.62 88888.00 2012-05-22 22:09:31.875 143 12629.98 59.73 54961.62 88888.00 2012-05-22 22:09:32.000 143 12630.00 59.73 54961.62 88888.00 2012-05-22 22:09:32.125 143 12630.00 59.73 54961.65 88888.00 2012-05-22 22:09:32.250 143 12629.92 59.73 54961.60 88888.00 2012-05-22 22:09:32.375 143 12629.98 59.73 54961.60 88888.00 2012-05-22 22:09:32.500 143 12630.05 59.70 54961.60 88888.00 2012-05-22 22:09:32.625 143 12630.02 59.70 54961.60 88888.00 2012-05-22 22:09:32.750 143 12630.02 59.70 54961.62 88888.00 2012-05-22 22:09:32.875 143 12630.02 59.73 54961.65 88888.00 2012-05-22 22:09:33.000 143 12630.05 59.75 54961.65 88888.00 2012-05-22 22:09:33.125 143 12630.08 59.77 54961.65 88888.00 2012-05-22 22:09:33.250 143 12630.10 59.77 54961.65 88888.00 2012-05-22 22:09:33.375 143 12630.10 59.77 54961.62 88888.00 2012-05-22 22:09:33.500 143 12630.05 59.80 54961.62 88888.00 2012-05-22 22:09:33.625 143 12630.08 59.83 54961.60 88888.00 2012-05-22 22:09:33.750 143 12630.08 59.83 54961.62 88888.00 2012-05-22 22:09:33.875 143 12630.05 59.80 54961.62 88888.00 2012-05-22 22:09:34.000 143 12630.02 59.80 54961.62 88888.00 2012-05-22 22:09:34.125 143 12630.00 59.80 54961.62 88888.00 2012-05-22 22:09:34.250 143 12630.00 59.83 54961.65 88888.00 2012-05-22 22:09:34.375 143 12630.05 59.85 54961.62 88888.00 2012-05-22 22:09:34.500 143 12630.02 59.83 54961.62 88888.00 2012-05-22 22:09:34.625 143 12630.05 59.83 54961.62 88888.00 2012-05-22 22:09:34.750 143 12630.00 59.85 54961.62 88888.00 2012-05-22 22:09:34.875 143 12629.95 59.88 54961.65 88888.00 2012-05-22 22:09:35.000 143 12629.95 59.85 54961.62 88888.00 2012-05-22 22:09:35.125 143 12629.98 59.85 54961.62 88888.00 2012-05-22 22:09:35.250 143 12629.98 59.85 54961.62 88888.00 2012-05-22 22:09:35.375 143 12629.98 59.88 54961.62 88888.00 2012-05-22 22:09:35.500 143 12629.98 59.90 54961.60 88888.00 2012-05-22 22:09:35.625 143 12629.98 59.90 54961.62 88888.00 2012-05-22 22:09:35.750 143 12629.98 59.90 54961.65 88888.00 2012-05-22 22:09:35.875 143 12630.02 59.90 54961.65 88888.00 2012-05-22 22:09:36.000 143 12630.02 59.90 54961.65 88888.00 2012-05-22 22:09:36.125 143 12630.00 59.90 54961.68 88888.00 2012-05-22 22:09:36.250 143 12630.05 59.90 54961.72 88888.00 2012-05-22 22:09:36.375 143 12630.02 59.90 54961.70 88888.00 2012-05-22 22:09:36.500 143 12630.00 59.92 54961.68 88888.00 2012-05-22 22:09:36.625 143 12629.92 59.92 54961.70 88888.00 2012-05-22 22:09:36.750 143 12629.90 59.92 54961.70 88888.00 2012-05-22 22:09:36.875 143 12629.95 59.92 54961.68 88888.00 2012-05-22 22:09:37.000 143 12629.90 59.92 54961.65 88888.00 2012-05-22 22:09:37.125 143 12629.88 59.90 54961.68 88888.00 2012-05-22 22:09:37.250 143 12629.88 59.88 54961.65 88888.00 2012-05-22 22:09:37.375 143 12629.88 59.90 54961.65 88888.00 2012-05-22 22:09:37.500 143 12629.88 59.90 54961.68 88888.00 2012-05-22 22:09:37.625 143 12629.85 59.92 54961.70 88888.00 2012-05-22 22:09:37.750 143 12629.77 59.90 54961.72 88888.00 2012-05-22 22:09:37.875 143 12629.75 59.90 54961.72 88888.00 2012-05-22 22:09:38.000 143 12629.88 59.92 54961.68 88888.00 2012-05-22 22:09:38.125 143 12629.90 59.95 54961.70 88888.00 2012-05-22 22:09:38.250 143 12629.77 59.92 54961.68 88888.00 2012-05-22 22:09:38.375 143 12629.77 59.92 54961.68 88888.00 2012-05-22 22:09:38.500 143 12629.83 59.95 54961.68 88888.00 2012-05-22 22:09:38.625 143 12629.85 59.98 54961.70 88888.00 2012-05-22 22:09:38.750 143 12629.83 59.95 54961.72 88888.00 2012-05-22 22:09:38.875 143 12629.83 59.95 54961.72 88888.00 2012-05-22 22:09:39.000 143 12629.77 59.95 54961.70 88888.00 2012-05-22 22:09:39.125 143 12629.73 59.95 54961.68 88888.00 2012-05-22 22:09:39.250 143 12629.73 59.98 54961.70 88888.00 2012-05-22 22:09:39.375 143 12629.70 60.00 54961.68 88888.00 2012-05-22 22:09:39.500 143 12629.62 59.98 54961.70 88888.00 2012-05-22 22:09:39.625 143 12629.60 59.98 54961.70 88888.00 2012-05-22 22:09:39.750 143 12629.62 60.02 54961.72 88888.00 2012-05-22 22:09:39.875 143 12629.62 60.02 54961.72 88888.00 2012-05-22 22:09:40.000 143 12629.65 60.00 54961.70 88888.00 2012-05-22 22:09:40.125 143 12629.67 60.00 54961.70 88888.00 2012-05-22 22:09:40.250 143 12629.65 60.02 54961.70 88888.00 2012-05-22 22:09:40.375 143 12629.60 60.02 54961.70 88888.00 2012-05-22 22:09:40.500 143 12629.55 60.02 54961.72 88888.00 2012-05-22 22:09:40.625 143 12629.55 60.00 54961.75 88888.00 2012-05-22 22:09:40.750 143 12629.58 60.02 54961.72 88888.00 2012-05-22 22:09:40.875 143 12629.58 60.08 54961.72 88888.00 2012-05-22 22:09:41.000 143 12629.55 60.02 54961.70 88888.00 2012-05-22 22:09:41.125 143 12629.52 60.02 54961.72 88888.00 2012-05-22 22:09:41.250 143 12629.58 60.02 54961.72 88888.00 2012-05-22 22:09:41.375 143 12629.60 60.05 54961.72 88888.00 2012-05-22 22:09:41.500 143 12629.55 60.05 54961.72 88888.00 2012-05-22 22:09:41.625 143 12629.58 60.08 54961.75 88888.00 2012-05-22 22:09:41.750 143 12629.58 60.08 54961.75 88888.00 2012-05-22 22:09:41.875 143 12629.58 60.05 54961.75 88888.00 2012-05-22 22:09:42.000 143 12629.55 60.10 54961.75 88888.00 2012-05-22 22:09:42.125 143 12629.58 60.12 54961.75 88888.00 2012-05-22 22:09:42.250 143 12629.55 60.10 54961.75 88888.00 2012-05-22 22:09:42.375 143 12629.55 60.08 54961.72 88888.00 2012-05-22 22:09:42.500 143 12629.52 60.10 54961.75 88888.00 2012-05-22 22:09:42.625 143 12629.55 60.10 54961.75 88888.00 2012-05-22 22:09:42.750 143 12629.52 60.12 54961.78 88888.00 2012-05-22 22:09:42.875 143 12629.52 60.12 54961.78 88888.00 2012-05-22 22:09:43.000 143 12629.52 60.12 54961.75 88888.00 2012-05-22 22:09:43.125 143 12629.60 60.12 54961.78 88888.00 2012-05-22 22:09:43.250 143 12629.62 60.12 54961.80 88888.00 2012-05-22 22:09:43.375 143 12629.62 60.12 54961.80 88888.00 2012-05-22 22:09:43.500 143 12629.55 60.08 54961.82 88888.00 2012-05-22 22:09:43.625 143 12629.58 60.12 54961.82 88888.00 2012-05-22 22:09:43.750 143 12629.55 60.15 54961.82 88888.00 2012-05-22 22:09:43.875 143 12629.45 60.15 54961.82 88888.00 2012-05-22 22:09:44.000 143 12629.50 60.12 54961.80 88888.00 2012-05-22 22:09:44.125 143 12629.58 60.12 54961.80 88888.00 2012-05-22 22:09:44.250 143 12629.58 60.12 54961.80 88888.00 2012-05-22 22:09:44.375 143 12629.52 60.17 54961.80 88888.00 2012-05-22 22:09:44.500 143 12629.42 60.15 54961.80 88888.00 2012-05-22 22:09:44.625 143 12629.42 60.15 54961.80 88888.00 2012-05-22 22:09:44.750 143 12629.45 60.17 54961.80 88888.00 2012-05-22 22:09:44.875 143 12629.50 60.20 54961.82 88888.00 2012-05-22 22:09:45.000 143 12629.48 60.17 54961.80 88888.00 2012-05-22 22:09:45.125 143 12629.42 60.17 54961.82 88888.00 2012-05-22 22:09:45.250 143 12629.35 60.23 54961.82 88888.00 2012-05-22 22:09:45.375 143 12629.35 60.23 54961.80 88888.00 2012-05-22 22:09:45.500 143 12629.35 60.23 54961.78 88888.00 2012-05-22 22:09:45.625 143 12629.35 60.23 54961.80 88888.00 2012-05-22 22:09:45.750 143 12629.30 60.25 54961.80 88888.00 2012-05-22 22:09:45.875 143 12629.33 60.25 54961.80 88888.00 2012-05-22 22:09:46.000 143 12629.35 60.23 54961.82 88888.00 2012-05-22 22:09:46.125 143 12629.35 60.23 54961.85 88888.00 2012-05-22 22:09:46.250 143 12629.25 60.25 54961.85 88888.00 2012-05-22 22:09:46.375 143 12629.23 60.25 54961.85 88888.00 2012-05-22 22:09:46.500 143 12629.25 60.25 54961.82 88888.00 2012-05-22 22:09:46.625 143 12629.25 60.20 54961.85 88888.00 2012-05-22 22:09:46.750 143 12629.33 60.20 54961.85 88888.00 2012-05-22 22:09:46.875 143 12629.35 60.23 54961.85 88888.00 2012-05-22 22:09:47.000 143 12629.40 60.23 54961.85 88888.00 2012-05-22 22:09:47.125 143 12629.33 60.23 54961.85 88888.00 2012-05-22 22:09:47.250 143 12629.25 60.25 54961.88 88888.00 2012-05-22 22:09:47.375 143 12629.25 60.25 54961.90 88888.00 2012-05-22 22:09:47.500 143 12629.27 60.23 54961.90 88888.00 2012-05-22 22:09:47.625 143 12629.33 60.23 54961.85 88888.00 2012-05-22 22:09:47.750 143 12629.27 60.25 54961.90 88888.00 2012-05-22 22:09:47.875 143 12629.23 60.23 54961.90 88888.00 2012-05-22 22:09:48.000 143 12629.25 60.27 54961.90 88888.00 2012-05-22 22:09:48.125 143 12629.27 60.27 54961.93 88888.00 2012-05-22 22:09:48.250 143 12629.25 60.25 54961.90 88888.00 2012-05-22 22:09:48.375 143 12629.27 60.27 54961.90 88888.00 2012-05-22 22:09:48.500 143 12629.27 60.33 54961.90 88888.00 2012-05-22 22:09:48.625 143 12629.23 60.33 54961.93 88888.00 2012-05-22 22:09:48.750 143 12629.25 60.27 54961.93 88888.00 2012-05-22 22:09:48.875 143 12629.23 60.27 54961.95 88888.00 2012-05-22 22:09:49.000 143 12629.25 60.25 54961.93 88888.00 2012-05-22 22:09:49.125 143 12629.27 60.27 54961.93 88888.00 2012-05-22 22:09:49.250 143 12629.25 60.23 54961.90 88888.00 2012-05-22 22:09:49.375 143 12629.30 60.20 54961.90 88888.00 2012-05-22 22:09:49.500 143 12629.30 60.27 54961.90 88888.00 2012-05-22 22:09:49.625 143 12629.33 60.27 54961.90 88888.00 2012-05-22 22:09:49.750 143 12629.33 60.27 54961.90 88888.00 2012-05-22 22:09:49.875 143 12629.30 60.25 54961.88 88888.00 2012-05-22 22:09:50.000 143 12629.23 60.25 54961.90 88888.00 2012-05-22 22:09:50.125 143 12629.25 60.25 54961.93 88888.00 2012-05-22 22:09:50.250 143 12629.25 60.27 54961.95 88888.00 2012-05-22 22:09:50.375 143 12629.23 60.27 54961.95 88888.00 2012-05-22 22:09:50.500 143 12629.25 60.27 54961.93 88888.00 2012-05-22 22:09:50.625 143 12629.33 60.30 54961.90 88888.00 2012-05-22 22:09:50.750 143 12629.38 60.33 54961.90 88888.00 2012-05-22 22:09:50.875 143 12629.35 60.30 54961.93 88888.00 2012-05-22 22:09:51.000 143 12629.27 60.30 54961.93 88888.00 2012-05-22 22:09:51.125 143 12629.27 60.33 54961.93 88888.00 2012-05-22 22:09:51.250 143 12629.25 60.33 54961.90 88888.00 2012-05-22 22:09:51.375 143 12629.27 60.38 54961.93 88888.00 2012-05-22 22:09:51.500 143 12629.25 60.38 54961.90 88888.00 2012-05-22 22:09:51.625 143 12629.25 60.38 54961.93 88888.00 2012-05-22 22:09:51.750 143 12629.27 60.33 54961.93 88888.00 2012-05-22 22:09:51.875 143 12629.27 60.30 54961.90 88888.00 2012-05-22 22:09:52.000 143 12629.25 60.30 54961.93 88888.00 2012-05-22 22:09:52.125 143 12629.30 60.27 54961.90 88888.00 2012-05-22 22:09:52.250 143 12629.33 60.30 54961.90 88888.00 2012-05-22 22:09:52.375 143 12629.35 60.30 54961.88 88888.00 2012-05-22 22:09:52.500 143 12629.30 60.30 54961.88 88888.00 2012-05-22 22:09:52.625 143 12629.30 60.30 54961.90 88888.00 2012-05-22 22:09:52.750 143 12629.33 60.27 54961.93 88888.00 2012-05-22 22:09:52.875 143 12629.38 60.33 54961.95 88888.00 2012-05-22 22:09:53.000 143 12629.33 60.27 54961.95 88888.00 2012-05-22 22:09:53.125 143 12629.25 60.30 54961.93 88888.00 2012-05-22 22:09:53.250 143 12629.20 60.30 54961.95 88888.00 2012-05-22 22:09:53.375 143 12629.27 60.33 54961.93 88888.00 2012-05-22 22:09:53.500 143 12629.30 60.33 54961.93 88888.00 2012-05-22 22:09:53.625 143 12629.30 60.33 54961.93 88888.00 2012-05-22 22:09:53.750 143 12629.35 60.30 54961.93 88888.00 2012-05-22 22:09:53.875 143 12629.38 60.27 54961.93 88888.00 2012-05-22 22:09:54.000 143 12629.40 60.30 54961.95 88888.00 2012-05-22 22:09:54.125 143 12629.38 60.30 54961.97 88888.00 2012-05-22 22:09:54.250 143 12629.33 60.25 54961.97 88888.00 2012-05-22 22:09:54.375 143 12629.35 60.27 54961.95 88888.00 2012-05-22 22:09:54.500 143 12629.35 60.27 54961.93 88888.00 2012-05-22 22:09:54.625 143 12629.38 60.25 54961.93 88888.00 2012-05-22 22:09:54.750 143 12629.33 60.23 54961.95 88888.00 2012-05-22 22:09:54.875 143 12629.35 60.30 54961.95 88888.00 2012-05-22 22:09:55.000 143 12629.40 60.30 54961.95 88888.00 2012-05-22 22:09:55.125 143 12629.45 60.30 54961.93 88888.00 2012-05-22 22:09:55.250 143 12629.33 60.25 54961.95 88888.00 2012-05-22 22:09:55.375 143 12629.25 60.27 54961.97 88888.00 2012-05-22 22:09:55.500 143 12629.23 60.23 54961.97 88888.00 2012-05-22 22:09:55.625 143 12629.27 60.25 54961.97 88888.00 2012-05-22 22:09:55.750 143 12629.33 60.25 54961.97 88888.00 2012-05-22 22:09:55.875 143 12629.35 60.23 54961.97 88888.00 2012-05-22 22:09:56.000 143 12629.33 60.20 54961.97 88888.00 2012-05-22 22:09:56.125 143 12629.38 60.20 54961.97 88888.00 2012-05-22 22:09:56.250 143 12629.35 60.25 54961.95 88888.00 2012-05-22 22:09:56.375 143 12629.33 60.25 54961.93 88888.00 2012-05-22 22:09:56.500 143 12629.40 60.25 54961.95 88888.00 2012-05-22 22:09:56.625 143 12629.38 60.25 54961.97 88888.00 2012-05-22 22:09:56.750 143 12629.35 60.25 54961.97 88888.00 2012-05-22 22:09:56.875 143 12629.35 60.23 54962.03 88888.00 2012-05-22 22:09:57.000 143 12629.35 60.23 54962.00 88888.00 2012-05-22 22:09:57.125 143 12629.35 60.20 54962.00 88888.00 2012-05-22 22:09:57.250 143 12629.35 60.25 54962.03 88888.00 2012-05-22 22:09:57.375 143 12629.33 60.27 54962.00 88888.00 2012-05-22 22:09:57.500 143 12629.33 60.27 54962.00 88888.00 2012-05-22 22:09:57.625 143 12629.33 60.30 54962.03 88888.00 2012-05-22 22:09:57.750 143 12629.33 60.30 54962.00 88888.00 2012-05-22 22:09:57.875 143 12629.33 60.27 54962.00 88888.00 2012-05-22 22:09:58.000 143 12629.33 60.27 54962.00 88888.00 2012-05-22 22:09:58.125 143 12629.33 60.30 54962.03 88888.00 2012-05-22 22:09:58.250 143 12629.38 60.27 54962.03 88888.00 2012-05-22 22:09:58.375 143 12629.42 60.27 54962.03 88888.00 2012-05-22 22:09:58.500 143 12629.40 60.27 54962.00 88888.00 2012-05-22 22:09:58.625 143 12629.35 60.27 54962.00 88888.00 2012-05-22 22:09:58.750 143 12629.30 60.27 54961.95 88888.00 2012-05-22 22:09:58.875 143 12629.27 60.25 54962.00 88888.00 2012-05-22 22:09:59.000 143 12629.27 60.25 54962.00 88888.00 2012-05-22 22:09:59.125 143 12629.27 60.27 54962.05 88888.00 2012-05-22 22:09:59.250 143 12629.30 60.23 54962.05 88888.00 2012-05-22 22:09:59.375 143 12629.35 60.27 54962.05 88888.00 2012-05-22 22:09:59.500 143 12629.35 60.25 54962.05 88888.00 2012-05-22 22:09:59.625 143 12629.38 60.25 54962.05 88888.00 2012-05-22 22:09:59.750 143 12629.40 60.25 54962.03 88888.00 2012-05-22 22:09:59.875 143 12629.45 60.25 54962.00 88888.00 2012-05-22 22:10:00.000 143 12629.45 60.27 54962.03 88888.00 2012-05-22 22:10:00.125 143 12629.40 60.30 54962.03 88888.00 2012-05-22 22:10:00.250 143 12629.40 60.27 54962.03 88888.00 2012-05-22 22:10:00.375 143 12629.38 60.27 54962.03 88888.00 2012-05-22 22:10:00.500 143 12629.38 60.23 54962.00 88888.00 2012-05-22 22:10:00.625 143 12629.40 60.23 54962.00 88888.00 2012-05-22 22:10:00.750 143 12629.33 60.25 54962.03 88888.00 2012-05-22 22:10:00.875 143 12629.30 60.23 54962.00 88888.00 2012-05-22 22:10:01.000 143 12629.38 60.23 54962.03 88888.00 2012-05-22 22:10:01.125 143 12629.45 60.25 54962.03 88888.00 2012-05-22 22:10:01.250 143 12629.48 60.23 54962.03 88888.00 2012-05-22 22:10:01.375 143 12629.42 60.20 54962.00 88888.00 2012-05-22 22:10:01.500 143 12629.30 60.20 54962.03 88888.00 2012-05-22 22:10:01.625 143 12629.33 60.20 54962.05 88888.00 2012-05-22 22:10:01.750 143 12629.45 60.17 54962.00 88888.00 2012-05-22 22:10:01.875 143 12629.45 60.20 54962.03 88888.00 2012-05-22 22:10:02.000 143 12629.40 60.17 54962.03 88888.00 2012-05-22 22:10:02.125 143 12629.38 60.23 54962.05 88888.00 2012-05-22 22:10:02.250 143 12629.38 60.17 54962.05 88888.00 2012-05-22 22:10:02.375 143 12629.38 60.17 54962.05 88888.00 2012-05-22 22:10:02.500 143 12629.38 60.15 54962.03 88888.00 2012-05-22 22:10:02.625 143 12629.40 60.17 54962.05 88888.00 2012-05-22 22:10:02.750 143 12629.40 60.17 54962.10 88888.00 2012-05-22 22:10:02.875 143 12629.45 60.20 54962.10 88888.00 2012-05-22 22:10:03.000 143 12629.42 60.17 54962.03 88888.00 2012-05-22 22:10:03.125 143 12629.48 60.15 54962.03 88888.00 2012-05-22 22:10:03.250 143 12629.50 60.17 54962.07 88888.00 2012-05-22 22:10:03.375 143 12629.52 60.17 54962.05 88888.00 2012-05-22 22:10:03.500 143 12629.52 60.17 54962.05 88888.00 2012-05-22 22:10:03.625 143 12629.50 60.15 54962.05 88888.00 2012-05-22 22:10:03.750 143 12629.48 60.15 54962.07 88888.00 2012-05-22 22:10:03.875 143 12629.42 60.12 54962.05 88888.00 2012-05-22 22:10:04.000 143 12629.42 60.15 54962.03 88888.00 2012-05-22 22:10:04.125 143 12629.45 60.12 54962.05 88888.00 2012-05-22 22:10:04.250 143 12629.45 60.12 54962.07 88888.00 2012-05-22 22:10:04.375 143 12629.42 60.15 54962.05 88888.00 2012-05-22 22:10:04.500 143 12629.48 60.12 54962.03 88888.00 2012-05-22 22:10:04.625 143 12629.50 60.08 54962.05 88888.00 2012-05-22 22:10:04.750 143 12629.55 60.08 54962.05 88888.00 2012-05-22 22:10:04.875 143 12629.55 60.12 54962.05 88888.00 2012-05-22 22:10:05.000 143 12629.52 60.10 54962.00 88888.00 2012-05-22 22:10:05.125 143 12629.58 60.05 54962.03 88888.00 2012-05-22 22:10:05.250 143 12629.52 60.08 54962.03 88888.00 2012-05-22 22:10:05.375 143 12629.50 60.10 54962.03 88888.00 2012-05-22 22:10:05.500 143 12629.50 60.10 54962.03 88888.00 2012-05-22 22:10:05.625 143 12629.45 60.08 54962.03 88888.00 2012-05-22 22:10:05.750 143 12629.38 60.08 54962.03 88888.00 2012-05-22 22:10:05.875 143 12629.42 60.10 54962.05 88888.00 2012-05-22 22:10:06.000 143 12629.48 60.12 54962.05 88888.00 2012-05-22 22:10:06.125 143 12629.50 60.10 54962.07 88888.00 2012-05-22 22:10:06.250 143 12629.50 60.02 54962.07 88888.00 2012-05-22 22:10:06.375 143 12629.48 60.02 54962.10 88888.00 2012-05-22 22:10:06.500 143 12629.45 60.05 54962.07 88888.00 2012-05-22 22:10:06.625 143 12629.50 60.05 54962.05 88888.00 2012-05-22 22:10:06.750 143 12629.50 60.08 54962.05 88888.00 2012-05-22 22:10:06.875 143 12629.50 60.08 54962.03 88888.00 2012-05-22 22:10:07.000 143 12629.55 60.05 54962.00 88888.00 2012-05-22 22:10:07.125 143 12629.60 60.02 54962.03 88888.00 2012-05-22 22:10:07.250 143 12629.58 60.05 54962.05 88888.00 2012-05-22 22:10:07.375 143 12629.52 60.08 54962.07 88888.00 2012-05-22 22:10:07.500 143 12629.55 60.02 54962.05 88888.00 2012-05-22 22:10:07.625 143 12629.58 60.02 54962.05 88888.00 2012-05-22 22:10:07.750 143 12629.58 60.02 54962.05 88888.00 2012-05-22 22:10:07.875 143 12629.55 60.00 54962.05 88888.00 2012-05-22 22:10:08.000 143 12629.52 59.98 54962.03 88888.00 2012-05-22 22:10:08.125 143 12629.52 59.98 54962.07 88888.00 2012-05-22 22:10:08.250 143 12629.52 60.00 54962.05 88888.00 2012-05-22 22:10:08.375 143 12629.58 60.02 54962.05 88888.00 2012-05-22 22:10:08.500 143 12629.55 60.00 54962.07 88888.00 2012-05-22 22:10:08.625 143 12629.55 60.00 54962.07 88888.00 2012-05-22 22:10:08.750 143 12629.50 60.00 54962.07 88888.00 2012-05-22 22:10:08.875 143 12629.48 59.98 54962.05 88888.00 2012-05-22 22:10:09.000 143 12629.40 59.95 54962.07 88888.00 2012-05-22 22:10:09.125 143 12629.40 59.98 54962.12 88888.00 2012-05-22 22:10:09.250 143 12629.42 59.98 54962.15 88888.00 2012-05-22 22:10:09.375 143 12629.50 60.00 54962.12 88888.00 2012-05-22 22:10:09.500 143 12629.42 60.00 54962.15 88888.00 2012-05-22 22:10:09.625 143 12629.42 59.98 54962.12 88888.00 2012-05-22 22:10:09.750 143 12629.45 59.98 54962.10 88888.00 2012-05-22 22:10:09.875 143 12629.45 59.95 54962.10 88888.00 2012-05-22 22:10:10.000 143 12629.45 59.98 54962.12 88888.00 2012-05-22 22:10:10.125 143 12629.42 59.95 54962.12 88888.00 2012-05-22 22:10:10.250 143 12629.38 59.95 54962.15 88888.00 2012-05-22 22:10:10.375 143 12629.40 59.95 54962.12 88888.00 2012-05-22 22:10:10.500 143 12629.38 59.95 54962.15 88888.00 2012-05-22 22:10:10.625 143 12629.40 59.95 54962.15 88888.00 2012-05-22 22:10:10.750 143 12629.45 59.92 54962.15 88888.00 2012-05-22 22:10:10.875 143 12629.42 59.90 54962.15 88888.00 2012-05-22 22:10:11.000 143 12629.42 59.92 54962.15 88888.00 2012-05-22 22:10:11.125 143 12629.48 59.92 54962.20 88888.00 2012-05-22 22:10:11.250 143 12629.42 59.90 54962.18 88888.00 2012-05-22 22:10:11.375 143 12629.42 59.92 54962.18 88888.00 2012-05-22 22:10:11.500 143 12629.40 59.92 54962.18 88888.00 2012-05-22 22:10:11.625 143 12629.35 59.92 54962.18 88888.00 2012-05-22 22:10:11.750 143 12629.35 59.90 54962.18 88888.00 2012-05-22 22:10:11.875 143 12629.30 59.88 54962.15 88888.00 2012-05-22 22:10:12.000 143 12629.25 59.90 54962.12 88888.00 2012-05-22 22:10:12.125 143 12629.33 59.88 54962.15 88888.00 2012-05-22 22:10:12.250 143 12629.33 59.90 54962.15 88888.00 2012-05-22 22:10:12.375 143 12629.33 59.88 54962.18 88888.00 2012-05-22 22:10:12.500 143 12629.33 59.88 54962.18 88888.00 2012-05-22 22:10:12.625 143 12629.30 59.85 54962.18 88888.00 2012-05-22 22:10:12.750 143 12629.25 59.88 54962.20 88888.00 2012-05-22 22:10:12.875 143 12629.25 59.83 54962.20 88888.00 2012-05-22 22:10:13.000 143 12629.27 59.85 54962.20 88888.00 2012-05-22 22:10:13.125 143 12629.33 59.88 54962.22 88888.00 2012-05-22 22:10:13.250 143 12629.30 59.88 54962.25 88888.00 2012-05-22 22:10:13.375 143 12629.23 59.85 54962.28 88888.00 2012-05-22 22:10:13.500 143 12629.15 59.83 54962.22 88888.00 2012-05-22 22:10:13.625 143 12629.08 59.83 54962.22 88888.00 2012-05-22 22:10:13.750 143 12629.05 59.85 54962.25 88888.00 2012-05-22 22:10:13.875 143 12629.15 59.83 54962.22 88888.00 2012-05-22 22:10:14.000 143 12629.15 59.83 54962.22 88888.00 2012-05-22 22:10:14.125 143 12629.12 59.83 54962.25 88888.00 2012-05-22 22:10:14.250 143 12629.10 59.83 54962.25 88888.00 2012-05-22 22:10:14.375 143 12629.12 59.83 54962.25 88888.00 2012-05-22 22:10:14.500 143 12629.15 59.80 54962.22 88888.00 2012-05-22 22:10:14.625 143 12629.15 59.80 54962.20 88888.00 2012-05-22 22:10:14.750 143 12629.15 59.80 54962.25 88888.00 2012-05-22 22:10:14.875 143 12629.17 59.83 54962.30 88888.00 2012-05-22 22:10:15.000 143 12629.12 59.80 54962.28 88888.00 2012-05-22 22:10:15.125 143 12629.05 59.80 54962.28 88888.00 2012-05-22 22:10:15.250 143 12629.02 59.80 54962.28 88888.00 2012-05-22 22:10:15.375 143 12629.08 59.85 54962.30 88888.00 2012-05-22 22:10:15.500 143 12629.10 59.85 54962.30 88888.00 2012-05-22 22:10:15.625 143 12629.12 59.83 54962.32 88888.00 2012-05-22 22:10:15.750 143 12629.12 59.83 54962.30 88888.00 2012-05-22 22:10:15.875 143 12629.10 59.83 54962.30 88888.00 2012-05-22 22:10:16.000 143 12629.05 59.85 54962.30 88888.00 2012-05-22 22:10:16.125 143 12629.00 59.85 54962.32 88888.00 2012-05-22 22:10:16.250 143 12629.00 59.83 54962.35 88888.00 2012-05-22 22:10:16.375 143 12629.08 59.85 54962.35 88888.00 2012-05-22 22:10:16.500 143 12629.05 59.88 54962.32 88888.00 2012-05-22 22:10:16.625 143 12629.00 59.85 54962.32 88888.00 2012-05-22 22:10:16.750 143 12628.95 59.80 54962.32 88888.00 2012-05-22 22:10:16.875 143 12629.00 59.83 54962.35 88888.00 2012-05-22 22:10:17.000 143 12628.98 59.85 54962.35 88888.00 2012-05-22 22:10:17.125 143 12628.98 59.90 54962.35 88888.00 2012-05-22 22:10:17.250 143 12629.00 59.90 54962.38 88888.00 2012-05-22 22:10:17.375 143 12629.00 59.90 54962.38 88888.00 2012-05-22 22:10:17.500 143 12629.02 59.88 54962.38 88888.00 2012-05-22 22:10:17.625 143 12629.05 59.88 54962.38 88888.00 2012-05-22 22:10:17.750 143 12629.05 59.90 54962.38 88888.00 2012-05-22 22:10:17.875 143 12629.02 59.90 54962.38 88888.00 2012-05-22 22:10:18.000 143 12628.92 59.90 54962.38 88888.00 2012-05-22 22:10:18.125 143 12628.90 59.88 54962.38 88888.00 2012-05-22 22:10:18.250 143 12628.90 59.85 54962.38 88888.00 2012-05-22 22:10:18.375 143 12628.88 59.88 54962.38 88888.00 2012-05-22 22:10:18.500 143 12628.92 59.88 54962.40 88888.00 2012-05-22 22:10:18.625 143 12628.90 59.90 54962.40 88888.00 2012-05-22 22:10:18.750 143 12628.88 59.88 54962.40 88888.00 2012-05-22 22:10:18.875 143 12628.88 59.85 54962.38 88888.00 2012-05-22 22:10:19.000 143 12628.85 59.85 54962.38 88888.00 2012-05-22 22:10:19.125 143 12628.83 59.90 54962.38 88888.00 2012-05-22 22:10:19.250 143 12628.77 59.85 54962.40 88888.00 2012-05-22 22:10:19.375 143 12628.80 59.85 54962.43 88888.00 2012-05-22 22:10:19.500 143 12628.80 59.88 54962.43 88888.00 2012-05-22 22:10:19.625 143 12628.77 59.88 54962.43 88888.00 2012-05-22 22:10:19.750 143 12628.75 59.85 54962.43 88888.00 2012-05-22 22:10:19.875 143 12628.80 59.83 54962.45 88888.00 2012-05-22 22:10:20.000 143 12628.83 59.85 54962.40 88888.00 2012-05-22 22:10:20.125 143 12628.77 59.88 54962.43 88888.00 2012-05-22 22:10:20.250 143 12628.73 59.85 54962.45 88888.00 2012-05-22 22:10:20.375 143 12628.73 59.85 54962.45 88888.00 2012-05-22 22:10:20.500 143 12628.65 59.88 54962.47 88888.00 2012-05-22 22:10:20.625 143 12628.75 59.88 54962.45 88888.00 2012-05-22 22:10:20.750 143 12628.88 59.88 54962.40 88888.00 2012-05-22 22:10:20.875 143 12628.83 59.85 54962.38 88888.00 2012-05-22 22:10:21.000 143 12628.77 59.88 54962.38 88888.00 2012-05-22 22:10:21.125 143 12628.77 59.90 54962.43 88888.00 2012-05-22 22:10:21.250 143 12628.73 59.90 54962.43 88888.00 2012-05-22 22:10:21.375 143 12628.73 59.92 54962.40 88888.00 2012-05-22 22:10:21.500 143 12628.73 59.90 54962.40 88888.00 2012-05-22 22:10:21.625 143 12628.75 59.95 54962.40 88888.00 2012-05-22 22:10:21.750 143 12628.75 59.95 54962.43 88888.00 2012-05-22 22:10:21.875 143 12628.77 59.95 54962.45 88888.00 2012-05-22 22:10:22.000 143 12628.83 59.95 54962.45 88888.00 2012-05-22 22:10:22.125 143 12628.80 59.92 54962.45 88888.00 2012-05-22 22:10:22.250 143 12628.75 59.92 54962.45 88888.00 2012-05-22 22:10:22.375 143 12628.80 59.95 54962.45 88888.00 2012-05-22 22:10:22.500 143 12628.73 59.92 54962.43 88888.00 2012-05-22 22:10:22.625 143 12628.70 59.90 54962.47 88888.00 2012-05-22 22:10:22.750 143 12628.70 59.92 54962.45 88888.00 2012-05-22 22:10:22.875 143 12628.73 59.90 54962.47 88888.00 2012-05-22 22:10:23.000 143 12628.75 59.88 54962.43 88888.00 2012-05-22 22:10:23.125 143 12628.75 59.90 54962.45 88888.00 2012-05-22 22:10:23.250 143 12628.70 59.92 54962.43 88888.00 2012-05-22 22:10:23.375 143 12628.75 59.90 54962.43 88888.00 2012-05-22 22:10:23.500 143 12628.73 59.90 54962.45 88888.00 2012-05-22 22:10:23.625 143 12628.73 59.92 54962.45 88888.00 2012-05-22 22:10:23.750 143 12628.65 59.90 54962.43 88888.00 2012-05-22 22:10:23.875 143 12628.67 59.88 54962.43 88888.00 2012-05-22 22:10:24.000 143 12628.65 59.85 54962.43 88888.00 2012-05-22 22:10:24.125 143 12628.75 59.90 54962.43 88888.00 2012-05-22 22:10:24.250 143 12628.73 59.88 54962.43 88888.00 2012-05-22 22:10:24.375 143 12628.77 59.88 54962.43 88888.00 2012-05-22 22:10:24.500 143 12628.83 59.90 54962.40 88888.00 2012-05-22 22:10:24.625 143 12628.83 59.90 54962.38 88888.00 2012-05-22 22:10:24.750 143 12628.75 59.90 54962.40 88888.00 2012-05-22 22:10:24.875 143 12628.75 59.90 54962.43 88888.00 2012-05-22 22:10:25.000 143 12628.77 59.88 54962.40 88888.00 2012-05-22 22:10:25.125 143 12628.70 59.88 54962.43 88888.00 2012-05-22 22:10:25.250 143 12628.73 59.88 54962.45 88888.00 2012-05-22 22:10:25.375 143 12628.80 59.90 54962.45 88888.00 2012-05-22 22:10:25.500 143 12628.83 59.90 54962.50 88888.00 2012-05-22 22:10:25.625 143 12628.85 59.90 54962.43 88888.00 2012-05-22 22:10:25.750 143 12628.80 59.90 54962.40 88888.00 2012-05-22 22:10:25.875 143 12628.77 59.90 54962.40 88888.00 2012-05-22 22:10:26.000 143 12628.83 59.90 54962.40 88888.00 2012-05-22 22:10:26.125 143 12628.80 59.92 54962.40 88888.00 2012-05-22 22:10:26.250 143 12628.77 59.92 54962.40 88888.00 2012-05-22 22:10:26.375 143 12628.80 59.92 54962.40 88888.00 2012-05-22 22:10:26.500 143 12628.80 59.92 54962.43 88888.00 2012-05-22 22:10:26.625 143 12628.80 59.92 54962.40 88888.00 2012-05-22 22:10:26.750 143 12628.80 59.92 54962.43 88888.00 2012-05-22 22:10:26.875 143 12628.77 59.92 54962.43 88888.00 2012-05-22 22:10:27.000 143 12628.77 59.92 54962.43 88888.00 2012-05-22 22:10:27.125 143 12628.77 59.95 54962.43 88888.00 2012-05-22 22:10:27.250 143 12628.75 59.95 54962.45 88888.00 2012-05-22 22:10:27.375 143 12628.77 59.98 54962.47 88888.00 2012-05-22 22:10:27.500 143 12628.80 59.98 54962.43 88888.00 2012-05-22 22:10:27.625 143 12628.80 59.98 54962.43 88888.00 2012-05-22 22:10:27.750 143 12628.80 59.98 54962.43 88888.00 2012-05-22 22:10:27.875 143 12628.83 60.00 54962.43 88888.00 2012-05-22 22:10:28.000 143 12628.83 60.02 54962.45 88888.00 2012-05-22 22:10:28.125 143 12628.77 60.02 54962.45 88888.00 2012-05-22 22:10:28.250 143 12628.75 60.02 54962.45 88888.00 2012-05-22 22:10:28.375 143 12628.73 60.02 54962.40 88888.00 2012-05-22 22:10:28.500 143 12628.70 60.00 54962.40 88888.00 2012-05-22 22:10:28.625 143 12628.75 60.02 54962.40 88888.00 2012-05-22 22:10:28.750 143 12628.80 60.05 54962.43 88888.00 2012-05-22 22:10:28.875 143 12628.77 60.05 54962.40 88888.00 2012-05-22 22:10:29.000 143 12628.77 60.08 54962.40 88888.00 2012-05-22 22:10:29.125 143 12628.77 60.10 54962.43 88888.00 2012-05-22 22:10:29.250 143 12628.75 60.05 54962.40 88888.00 2012-05-22 22:10:29.375 143 12628.77 60.05 54962.43 88888.00 2012-05-22 22:10:29.500 143 12628.75 60.08 54962.43 88888.00 2012-05-22 22:10:29.625 143 12628.80 60.10 54962.43 88888.00 2012-05-22 22:10:29.750 143 12628.85 60.10 54962.43 88888.00 2012-05-22 22:10:29.875 143 12628.80 60.10 54962.43 88888.00 2012-05-22 22:10:30.000 143 12628.77 60.08 54962.38 88888.00 2012-05-22 22:10:30.125 143 12628.77 60.10 54962.40 88888.00 2012-05-22 22:10:30.250 143 12628.80 60.12 54962.40 88888.00 2012-05-22 22:10:30.375 143 12628.80 60.15 54962.40 88888.00 2012-05-22 22:10:30.500 143 12628.83 60.17 54962.43 88888.00 2012-05-22 22:10:30.625 143 12628.85 60.12 54962.40 88888.00 2012-05-22 22:10:30.750 143 12628.85 60.17 54962.43 88888.00 2012-05-22 22:10:30.875 143 12628.85 60.15 54962.40 88888.00 2012-05-22 22:10:31.000 143 12628.80 60.15 54962.38 88888.00 2012-05-22 22:10:31.125 143 12628.80 60.15 54962.38 88888.00 2012-05-22 22:10:31.250 143 12628.88 60.17 54962.35 88888.00 2012-05-22 22:10:31.375 143 12628.92 60.20 54962.38 88888.00 2012-05-22 22:10:31.500 143 12628.90 60.17 54962.38 88888.00 2012-05-22 22:10:31.625 143 12628.83 60.17 54962.40 88888.00 2012-05-22 22:10:31.750 143 12628.83 60.17 54962.40 88888.00 2012-05-22 22:10:31.875 143 12628.90 60.20 54962.40 88888.00 2012-05-22 22:10:32.000 143 12628.90 60.20 54962.40 88888.00 2012-05-22 22:10:32.125 143 12628.83 60.17 54962.43 88888.00 2012-05-22 22:10:32.250 143 12628.80 60.17 54962.43 88888.00 2012-05-22 22:10:32.375 143 12628.83 60.17 54962.40 88888.00 2012-05-22 22:10:32.500 143 12628.85 60.20 54962.40 88888.00 2012-05-22 22:10:32.625 143 12628.88 60.20 54962.40 88888.00 2012-05-22 22:10:32.750 143 12628.88 60.23 54962.40 88888.00 2012-05-22 22:10:32.875 143 12628.90 60.27 54962.40 88888.00 2012-05-22 22:10:33.000 143 12628.95 60.27 54962.40 88888.00 2012-05-22 22:10:33.125 143 12629.00 60.27 54962.38 88888.00 2012-05-22 22:10:33.250 143 12628.92 60.30 54962.35 88888.00 2012-05-22 22:10:33.375 143 12628.90 60.33 54962.35 88888.00 2012-05-22 22:10:33.500 143 12628.90 60.30 54962.35 88888.00 2012-05-22 22:10:33.625 143 12628.95 60.33 54962.35 88888.00 2012-05-22 22:10:33.750 143 12628.92 60.35 54962.43 88888.00 2012-05-22 22:10:33.875 143 12628.95 60.35 54962.40 88888.00 2012-05-22 22:10:34.000 143 12629.02 60.35 54962.38 88888.00 2012-05-22 22:10:34.125 143 12629.00 60.38 54962.40 88888.00 2012-05-22 22:10:34.250 143 12628.92 60.38 54962.38 88888.00 2012-05-22 22:10:34.375 143 12628.95 60.38 54962.38 88888.00 2012-05-22 22:10:34.500 143 12628.95 60.35 54962.35 88888.00 2012-05-22 22:10:34.625 143 12629.00 60.38 54962.35 88888.00 2012-05-22 22:10:34.750 143 12629.00 60.40 54962.38 88888.00 2012-05-22 22:10:34.875 143 12629.02 60.42 54962.38 88888.00 2012-05-22 22:10:35.000 143 12628.98 60.42 54962.35 88888.00 2012-05-22 22:10:35.125 143 12628.95 60.42 54962.35 88888.00 2012-05-22 22:10:35.250 143 12628.98 60.42 54962.38 88888.00 2012-05-22 22:10:35.375 143 12628.98 60.45 54962.35 88888.00 2012-05-22 22:10:35.500 143 12628.95 60.48 54962.38 88888.00 2012-05-22 22:10:35.625 143 12629.05 60.42 54962.38 88888.00 2012-05-22 22:10:35.750 143 12629.10 60.48 54962.38 88888.00 2012-05-22 22:10:35.875 143 12629.12 60.50 54962.40 88888.00 2012-05-22 22:10:36.000 143 12629.10 60.48 54962.38 88888.00 2012-05-22 22:10:36.125 143 12629.15 60.50 54962.35 88888.00 2012-05-22 22:10:36.250 143 12629.25 60.50 54962.38 88888.00 2012-05-22 22:10:36.375 143 12629.23 60.52 54962.32 88888.00 2012-05-22 22:10:36.500 143 12629.15 60.55 54962.32 88888.00 2012-05-22 22:10:36.625 143 12629.12 60.58 54962.35 88888.00 2012-05-22 22:10:36.750 143 12629.15 60.58 54962.35 88888.00 2012-05-22 22:10:36.875 143 12629.25 60.58 54962.38 88888.00 2012-05-22 22:10:37.000 143 12629.27 60.60 54962.32 88888.00 2012-05-22 22:10:37.125 143 12629.17 60.60 54962.35 88888.00 2012-05-22 22:10:37.250 143 12629.12 60.60 54962.35 88888.00 2012-05-22 22:10:37.375 143 12629.25 60.58 54962.32 88888.00 2012-05-22 22:10:37.500 143 12629.30 60.58 54962.32 88888.00 2012-05-22 22:10:37.625 143 12629.30 60.60 54962.30 88888.00 2012-05-22 22:10:37.750 143 12629.30 60.65 54962.30 88888.00 2012-05-22 22:10:37.875 143 12629.33 60.62 54962.28 88888.00 2012-05-22 22:10:38.000 143 12629.30 60.65 54962.28 88888.00 2012-05-22 22:10:38.125 143 12629.35 60.67 54962.30 88888.00 2012-05-22 22:10:38.250 143 12629.42 60.67 54962.30 88888.00 2012-05-22 22:10:38.375 143 12629.50 60.70 54962.30 88888.00 2012-05-22 22:10:38.500 143 12629.45 60.70 54962.28 88888.00 2012-05-22 22:10:38.625 143 12629.40 60.70 54962.30 88888.00 2012-05-22 22:10:38.750 143 12629.45 60.77 54962.30 88888.00 2012-05-22 22:10:38.875 143 12629.50 60.75 54962.30 88888.00 2012-05-22 22:10:39.000 143 12629.50 60.73 54962.25 88888.00 2012-05-22 22:10:39.125 143 12629.52 60.73 54962.25 88888.00 2012-05-22 22:10:39.250 143 12629.48 60.73 54962.25 88888.00 2012-05-22 22:10:39.375 143 12629.52 60.77 54962.25 88888.00 2012-05-22 22:10:39.500 143 12629.52 60.83 54962.28 88888.00 2012-05-22 22:10:39.625 143 12629.58 60.85 54962.28 88888.00 2012-05-22 22:10:39.750 143 12629.62 60.85 54962.25 88888.00 2012-05-22 22:10:39.875 143 12629.62 60.85 54962.22 88888.00 2012-05-22 22:10:40.000 143 12629.60 60.88 54962.22 88888.00 2012-05-22 22:10:40.125 143 12629.60 60.88 54962.22 88888.00 2012-05-22 22:10:40.250 143 12629.60 60.85 54962.22 88888.00 2012-05-22 22:10:40.375 143 12629.60 60.88 54962.25 88888.00 2012-05-22 22:10:40.500 143 12629.60 60.90 54962.22 88888.00 2012-05-22 22:10:40.625 143 12629.65 60.90 54962.20 88888.00 2012-05-22 22:10:40.750 143 12629.73 60.92 54962.18 88888.00 2012-05-22 22:10:40.875 143 12629.75 60.92 54962.22 88888.00 2012-05-22 22:10:41.000 143 12629.83 60.98 54962.22 88888.00 2012-05-22 22:10:41.125 143 12629.88 60.95 54962.22 88888.00 2012-05-22 22:10:41.250 143 12629.75 60.95 54962.22 88888.00 2012-05-22 22:10:41.375 143 12629.80 60.95 54962.18 88888.00 2012-05-22 22:10:41.500 143 12629.88 61.00 54962.18 88888.00 2012-05-22 22:10:41.625 143 12629.90 61.02 54962.20 88888.00 2012-05-22 22:10:41.750 143 12629.80 61.00 54962.18 88888.00 2012-05-22 22:10:41.875 143 12629.80 61.00 54962.18 88888.00 2012-05-22 22:10:42.000 143 12629.88 61.02 54962.18 88888.00 2012-05-22 22:10:42.125 143 12629.92 61.05 54962.20 88888.00 2012-05-22 22:10:42.250 143 12629.85 61.05 54962.22 88888.00 2012-05-22 22:10:42.375 143 12629.92 61.02 54962.18 88888.00 2012-05-22 22:10:42.500 143 12629.95 61.00 54962.15 88888.00 2012-05-22 22:10:42.625 143 12629.90 61.02 54962.18 88888.00 2012-05-22 22:10:42.750 143 12629.88 61.02 54962.15 88888.00 2012-05-22 22:10:42.875 143 12629.90 61.02 54962.15 88888.00 2012-05-22 22:10:43.000 143 12629.98 61.02 54962.15 88888.00 2012-05-22 22:10:43.125 143 12630.05 61.05 54962.15 88888.00 2012-05-22 22:10:43.250 143 12630.00 61.05 54962.18 88888.00 2012-05-22 22:10:43.375 143 12630.02 61.05 54962.20 88888.00 2012-05-22 22:10:43.500 143 12630.00 61.08 54962.18 88888.00 2012-05-22 22:10:43.625 143 12630.02 61.08 54962.18 88888.00 2012-05-22 22:10:43.750 143 12630.02 61.08 54962.18 88888.00 2012-05-22 22:10:43.875 143 12630.00 61.02 54962.15 88888.00 2012-05-22 22:10:44.000 143 12630.02 61.02 54962.15 88888.00 2012-05-22 22:10:44.125 143 12630.02 61.05 54962.18 88888.00 2012-05-22 22:10:44.250 143 12630.02 61.12 54962.20 88888.00 2012-05-22 22:10:44.375 143 12630.05 61.12 54962.18 88888.00 2012-05-22 22:10:44.500 143 12630.05 61.10 54962.18 88888.00 2012-05-22 22:10:44.625 143 12630.08 61.05 54962.15 88888.00 2012-05-22 22:10:44.750 143 12630.08 61.05 54962.15 88888.00 2012-05-22 22:10:44.875 143 12630.15 61.05 54962.18 88888.00 2012-05-22 22:10:45.000 143 12630.15 61.08 54962.15 88888.00 2012-05-22 22:10:45.125 143 12630.10 61.08 54962.15 88888.00 2012-05-22 22:10:45.250 143 12630.10 61.05 54962.18 88888.00 2012-05-22 22:10:45.375 143 12630.17 61.05 54962.18 88888.00 2012-05-22 22:10:45.500 143 12630.25 61.08 54962.18 88888.00 2012-05-22 22:10:45.625 143 12630.25 61.10 54962.18 88888.00 2012-05-22 22:10:45.750 143 12630.30 61.10 54962.12 88888.00 2012-05-22 22:10:45.875 143 12630.33 61.10 54962.15 88888.00 2012-05-22 22:10:46.000 143 12630.35 61.08 54962.15 88888.00 2012-05-22 22:10:46.125 143 12630.33 61.05 54962.15 88888.00 2012-05-22 22:10:46.250 143 12630.30 61.08 54962.18 88888.00 2012-05-22 22:10:46.375 143 12630.35 61.10 54962.15 88888.00 2012-05-22 22:10:46.500 143 12630.38 61.10 54962.18 88888.00 2012-05-22 22:10:46.625 143 12630.40 61.10 54962.20 88888.00 2012-05-22 22:10:46.750 143 12630.38 61.10 54962.20 88888.00 2012-05-22 22:10:46.875 143 12630.33 61.15 54962.20 88888.00 2012-05-22 22:10:47.000 143 12630.30 61.12 54962.20 88888.00 2012-05-22 22:10:47.125 143 12630.35 61.10 54962.22 88888.00 2012-05-22 22:10:47.250 143 12630.38 61.08 54962.18 88888.00 2012-05-22 22:10:47.375 143 12630.38 61.08 54962.15 88888.00 2012-05-22 22:10:47.500 143 12630.33 61.10 54962.18 88888.00 2012-05-22 22:10:47.625 143 12630.38 61.12 54962.18 88888.00 2012-05-22 22:10:47.750 143 12630.42 61.12 54962.20 88888.00 2012-05-22 22:10:47.875 143 12630.38 61.12 54962.18 88888.00 2012-05-22 22:10:48.000 143 12630.38 61.10 54962.18 88888.00 2012-05-22 22:10:48.125 143 12630.42 61.10 54962.18 88888.00 2012-05-22 22:10:48.250 143 12630.38 61.10 54962.20 88888.00 2012-05-22 22:10:48.375 143 12630.45 61.12 54962.20 88888.00 2012-05-22 22:10:48.500 143 12630.45 61.17 54962.20 88888.00 2012-05-22 22:10:48.625 143 12630.45 61.17 54962.20 88888.00 2012-05-22 22:10:48.750 143 12630.48 61.12 54962.18 88888.00 2012-05-22 22:10:48.875 143 12630.50 61.15 54962.15 88888.00 2012-05-22 22:10:49.000 143 12630.50 61.15 54962.15 88888.00 2012-05-22 22:10:49.125 143 12630.55 61.12 54962.18 88888.00 2012-05-22 22:10:49.250 143 12630.52 61.10 54962.18 88888.00 2012-05-22 22:10:49.375 143 12630.55 61.10 54962.18 88888.00 2012-05-22 22:10:49.500 143 12630.58 61.10 54962.20 88888.00 2012-05-22 22:10:49.625 143 12630.62 61.10 54962.20 88888.00 2012-05-22 22:10:49.750 143 12630.60 61.10 54962.20 88888.00 2012-05-22 22:10:49.875 143 12630.62 61.10 54962.20 88888.00 2012-05-22 22:10:50.000 143 12630.67 61.10 54962.18 88888.00 2012-05-22 22:10:50.125 143 12630.65 61.12 54962.18 88888.00 2012-05-22 22:10:50.250 143 12630.60 61.10 54962.20 88888.00 2012-05-22 22:10:50.375 143 12630.67 61.12 54962.20 88888.00 2012-05-22 22:10:50.500 143 12630.73 61.12 54962.15 88888.00 2012-05-22 22:10:50.625 143 12630.73 61.12 54962.15 88888.00 2012-05-22 22:10:50.750 143 12630.67 61.12 54962.12 88888.00 2012-05-22 22:10:50.875 143 12630.58 61.12 54962.15 88888.00 2012-05-22 22:10:51.000 143 12630.52 61.12 54962.15 88888.00 2012-05-22 22:10:51.125 143 12630.58 61.15 54962.15 88888.00 2012-05-22 22:10:51.250 143 12630.62 61.17 54962.15 88888.00 2012-05-22 22:10:51.375 143 12630.62 61.20 54962.12 88888.00 2012-05-22 22:10:51.500 143 12630.70 61.20 54962.10 88888.00 2012-05-22 22:10:51.625 143 12630.75 61.23 54962.12 88888.00 2012-05-22 22:10:51.750 143 12630.77 61.20 54962.12 88888.00 2012-05-22 22:10:51.875 143 12630.77 61.20 54962.10 88888.00 2012-05-22 22:10:52.000 143 12630.80 61.17 54962.10 88888.00 2012-05-22 22:10:52.125 143 12630.77 61.17 54962.12 88888.00 2012-05-22 22:10:52.250 143 12630.73 61.20 54962.15 88888.00 2012-05-22 22:10:52.375 143 12630.75 61.20 54962.12 88888.00 2012-05-22 22:10:52.500 143 12630.75 61.17 54962.12 88888.00 2012-05-22 22:10:52.625 143 12630.80 61.17 54962.10 88888.00 2012-05-22 22:10:52.750 143 12630.83 61.23 54962.10 88888.00 2012-05-22 22:10:52.875 143 12630.85 61.17 54962.10 88888.00 2012-05-22 22:10:53.000 143 12630.88 61.20 54962.07 88888.00 2012-05-22 22:10:53.125 143 12630.88 61.17 54962.07 88888.00 2012-05-22 22:10:53.250 143 12630.85 61.20 54962.12 88888.00 2012-05-22 22:10:53.375 143 12630.83 61.17 54962.12 88888.00 2012-05-22 22:10:53.500 143 12630.90 61.17 54962.12 88888.00 2012-05-22 22:10:53.625 143 12630.92 61.17 54962.12 88888.00 2012-05-22 22:10:53.750 143 12630.90 61.17 54962.10 88888.00 2012-05-22 22:10:53.875 143 12630.92 61.17 54962.12 88888.00 2012-05-22 22:10:54.000 143 12630.98 61.17 54962.10 88888.00 2012-05-22 22:10:54.125 143 12630.95 61.20 54962.12 88888.00 2012-05-22 22:10:54.250 143 12630.92 61.20 54962.12 88888.00 2012-05-22 22:10:54.375 143 12630.95 61.23 54962.15 88888.00 2012-05-22 22:10:54.500 143 12630.92 61.17 54962.12 88888.00 2012-05-22 22:10:54.625 143 12630.98 61.17 54962.10 88888.00 2012-05-22 22:10:54.750 143 12630.95 61.17 54962.12 88888.00 2012-05-22 22:10:54.875 143 12630.95 61.20 54962.10 88888.00 2012-05-22 22:10:55.000 143 12630.95 61.17 54962.07 88888.00 2012-05-22 22:10:55.125 143 12630.98 61.17 54962.07 88888.00 2012-05-22 22:10:55.250 143 12630.98 61.20 54962.15 88888.00 2012-05-22 22:10:55.375 143 12630.98 61.23 54962.15 88888.00 2012-05-22 22:10:55.500 143 12630.92 61.20 54962.20 88888.00 2012-05-22 22:10:55.625 143 12630.88 61.17 54962.18 88888.00 2012-05-22 22:10:55.750 143 12630.90 61.17 54962.12 88888.00 2012-05-22 22:10:55.875 143 12630.95 61.17 54962.15 88888.00 2012-05-22 22:10:56.000 143 12630.98 61.17 54962.10 88888.00 2012-05-22 22:10:56.125 143 12630.98 61.20 54962.10 88888.00 2012-05-22 22:10:56.250 143 12630.98 61.20 54962.12 88888.00 2012-05-22 22:10:56.375 143 12631.00 61.17 54962.10 88888.00 2012-05-22 22:10:56.500 143 12630.98 61.20 54962.07 88888.00 2012-05-22 22:10:56.625 143 12630.98 61.20 54962.12 88888.00 2012-05-22 22:10:56.750 143 12630.98 61.15 54962.12 88888.00 2012-05-22 22:10:56.875 143 12631.00 61.15 54962.10 88888.00 2012-05-22 22:10:57.000 143 12631.08 61.17 54962.07 88888.00 2012-05-22 22:10:57.125 143 12631.02 61.20 54962.10 88888.00 2012-05-22 22:10:57.250 143 12631.02 61.23 54962.15 88888.00 2012-05-22 22:10:57.375 143 12631.05 61.23 54962.12 88888.00 2012-05-22 22:10:57.500 143 12630.98 61.20 54962.07 88888.00 2012-05-22 22:10:57.625 143 12630.95 61.20 54962.07 88888.00 2012-05-22 22:10:57.750 143 12631.00 61.20 54962.07 88888.00 2012-05-22 22:10:57.875 143 12631.05 61.20 54962.07 88888.00 2012-05-22 22:10:58.000 143 12631.10 61.23 54962.07 88888.00 2012-05-22 22:10:58.125 143 12631.08 61.23 54962.12 88888.00 2012-05-22 22:10:58.250 143 12631.02 61.17 54962.07 88888.00 2012-05-22 22:10:58.375 143 12631.02 61.15 54962.05 88888.00 2012-05-22 22:10:58.500 143 12631.08 61.17 54962.07 88888.00 2012-05-22 22:10:58.625 143 12631.08 61.20 54962.07 88888.00 2012-05-22 22:10:58.750 143 12631.08 61.20 54962.07 88888.00 2012-05-22 22:10:58.875 143 12631.05 61.17 54962.07 88888.00 2012-05-22 22:10:59.000 143 12631.05 61.17 54962.10 88888.00 2012-05-22 22:10:59.125 143 12631.05 61.17 54962.10 88888.00 2012-05-22 22:10:59.250 143 12631.05 61.17 54962.10 88888.00 2012-05-22 22:10:59.375 143 12631.05 61.20 54962.10 88888.00 2012-05-22 22:10:59.500 143 12631.08 61.20 54962.10 88888.00 2012-05-22 22:10:59.625 143 12631.08 61.17 54962.07 88888.00 2012-05-22 22:10:59.750 143 12631.10 61.15 54962.05 88888.00 2012-05-22 22:10:59.875 143 12631.12 61.15 54962.07 88888.00 2012-05-22 22:11:00.000 143 12631.12 61.15 54962.05 88888.00 2012-05-22 22:11:00.125 143 12631.12 61.15 54962.05 88888.00 2012-05-22 22:11:00.250 143 12631.15 61.15 54962.07 88888.00 2012-05-22 22:11:00.375 143 12631.17 61.15 54962.05 88888.00 2012-05-22 22:11:00.500 143 12631.17 61.17 54962.03 88888.00 2012-05-22 22:11:00.625 143 12631.17 61.15 54962.05 88888.00 2012-05-22 22:11:00.750 143 12631.17 61.17 54962.03 88888.00 2012-05-22 22:11:00.875 143 12631.20 61.17 54962.07 88888.00 2012-05-22 22:11:01.000 143 12631.23 61.17 54962.05 88888.00 2012-05-22 22:11:01.125 143 12631.15 61.17 54962.05 88888.00 2012-05-22 22:11:01.250 143 12631.12 61.15 54962.07 88888.00 2012-05-22 22:11:01.375 143 12631.15 61.15 54962.07 88888.00 2012-05-22 22:11:01.500 143 12631.17 61.15 54962.07 88888.00 2012-05-22 22:11:01.625 143 12631.17 61.17 54962.10 88888.00 2012-05-22 22:11:01.750 143 12631.15 61.17 54962.07 88888.00 2012-05-22 22:11:01.875 143 12631.15 61.17 54962.07 88888.00 2012-05-22 22:11:02.000 143 12631.15 61.15 54962.03 88888.00 2012-05-22 22:11:02.125 143 12631.15 61.12 54962.05 88888.00 2012-05-22 22:11:02.250 143 12631.17 61.12 54962.10 88888.00 2012-05-22 22:11:02.375 143 12631.23 61.12 54962.07 88888.00 2012-05-22 22:11:02.500 143 12631.20 61.10 54962.05 88888.00 2012-05-22 22:11:02.625 143 12631.15 61.10 54962.05 88888.00 2012-05-22 22:11:02.750 143 12631.17 61.12 54962.07 88888.00 2012-05-22 22:11:02.875 143 12631.15 61.15 54962.05 88888.00 2012-05-22 22:11:03.000 143 12631.12 61.15 54962.05 88888.00 2012-05-22 22:11:03.125 143 12631.12 61.15 54962.05 88888.00 2012-05-22 22:11:03.250 143 12631.10 61.12 54962.07 88888.00 2012-05-22 22:11:03.375 143 12631.10 61.12 54962.07 88888.00 2012-05-22 22:11:03.500 143 12631.08 61.12 54962.07 88888.00 2012-05-22 22:11:03.625 143 12631.10 61.15 54962.05 88888.00 2012-05-22 22:11:03.750 143 12631.10 61.12 54962.03 88888.00 2012-05-22 22:11:03.875 143 12631.17 61.17 54962.07 88888.00 2012-05-22 22:11:04.000 143 12631.23 61.17 54962.05 88888.00 2012-05-22 22:11:04.125 143 12631.20 61.17 54962.07 88888.00 2012-05-22 22:11:04.250 143 12631.15 61.15 54962.05 88888.00 2012-05-22 22:11:04.375 143 12631.15 61.17 54962.05 88888.00 2012-05-22 22:11:04.500 143 12631.20 61.20 54962.03 88888.00 2012-05-22 22:11:04.625 143 12631.20 61.17 54962.05 88888.00 2012-05-22 22:11:04.750 143 12631.17 61.15 54962.03 88888.00 2012-05-22 22:11:04.875 143 12631.20 61.17 54962.05 88888.00 2012-05-22 22:11:05.000 143 12631.20 61.17 54962.03 88888.00 2012-05-22 22:11:05.125 143 12631.15 61.15 54962.03 88888.00 2012-05-22 22:11:05.250 143 12631.15 61.15 54962.03 88888.00 2012-05-22 22:11:05.375 143 12631.17 61.17 54962.03 88888.00 2012-05-22 22:11:05.500 143 12631.20 61.17 54962.03 88888.00 2012-05-22 22:11:05.625 143 12631.17 61.15 54962.07 88888.00 2012-05-22 22:11:05.750 143 12631.20 61.15 54962.03 88888.00 2012-05-22 22:11:05.875 143 12631.20 61.12 54962.05 88888.00 2012-05-22 22:11:06.000 143 12631.23 61.15 54962.03 88888.00 2012-05-22 22:11:06.125 143 12631.27 61.17 54962.05 88888.00 2012-05-22 22:11:06.250 143 12631.25 61.20 54962.05 88888.00 2012-05-22 22:11:06.375 143 12631.25 61.23 54962.03 88888.00 2012-05-22 22:11:06.500 143 12631.25 61.20 54962.00 88888.00 2012-05-22 22:11:06.625 143 12631.25 61.23 54962.03 88888.00 2012-05-22 22:11:06.750 143 12631.23 61.23 54962.00 88888.00 2012-05-22 22:11:06.875 143 12631.20 61.25 54962.00 88888.00 2012-05-22 22:11:07.000 143 12631.25 61.25 54962.00 88888.00 2012-05-22 22:11:07.125 143 12631.27 61.20 54962.03 88888.00 2012-05-22 22:11:07.250 143 12631.30 61.17 54962.05 88888.00 2012-05-22 22:11:07.375 143 12631.25 61.17 54962.05 88888.00 2012-05-22 22:11:07.500 143 12631.23 61.17 54962.05 88888.00 2012-05-22 22:11:07.625 143 12631.30 61.20 54962.03 88888.00 2012-05-22 22:11:07.750 143 12631.33 61.17 54962.05 88888.00 2012-05-22 22:11:07.875 143 12631.35 61.20 54962.03 88888.00 2012-05-22 22:11:08.000 143 12631.33 61.20 54961.97 88888.00 2012-05-22 22:11:08.125 143 12631.27 61.25 54962.03 88888.00 2012-05-22 22:11:08.250 143 12631.27 61.17 54962.03 88888.00 2012-05-22 22:11:08.375 143 12631.27 61.20 54962.00 88888.00 2012-05-22 22:11:08.500 143 12631.30 61.23 54962.00 88888.00 2012-05-22 22:11:08.625 143 12631.33 61.25 54961.97 88888.00 2012-05-22 22:11:08.750 143 12631.30 61.25 54962.00 88888.00 2012-05-22 22:11:08.875 143 12631.30 61.25 54962.00 88888.00 2012-05-22 22:11:09.000 143 12631.35 61.25 54962.00 88888.00 2012-05-22 22:11:09.125 143 12631.38 61.25 54962.03 88888.00 2012-05-22 22:11:09.250 143 12631.27 61.27 54962.05 88888.00 2012-05-22 22:11:09.375 143 12631.27 61.25 54962.05 88888.00 2012-05-22 22:11:09.500 143 12631.25 61.25 54962.05 88888.00 2012-05-22 22:11:09.625 143 12631.25 61.27 54962.00 88888.00 2012-05-22 22:11:09.750 143 12631.27 61.30 54961.97 88888.00 2012-05-22 22:11:09.875 143 12631.30 61.30 54961.97 88888.00 2012-05-22 22:11:10.000 143 12631.40 61.33 54961.97 88888.00 2012-05-22 22:11:10.125 143 12631.42 61.30 54962.03 88888.00 2012-05-22 22:11:10.250 143 12631.42 61.33 54962.07 88888.00 2012-05-22 22:11:10.375 143 12631.40 61.33 54962.03 88888.00 2012-05-22 22:11:10.500 143 12631.38 61.30 54962.03 88888.00 2012-05-22 22:11:10.625 143 12631.40 61.33 54962.05 88888.00 2012-05-22 22:11:10.750 143 12631.42 61.38 54962.07 88888.00 2012-05-22 22:11:10.875 143 12631.42 61.38 54962.07 88888.00 2012-05-22 22:11:11.000 143 12631.42 61.35 54962.03 88888.00 2012-05-22 22:11:11.125 143 12631.33 61.33 54962.03 88888.00 2012-05-22 22:11:11.250 143 12631.27 61.33 54962.05 88888.00 2012-05-22 22:11:11.375 143 12631.33 61.38 54962.05 88888.00 2012-05-22 22:11:11.500 143 12631.35 61.40 54962.10 88888.00 2012-05-22 22:11:11.625 143 12631.33 61.38 54962.07 88888.00 2012-05-22 22:11:11.750 143 12631.38 61.33 54962.05 88888.00 2012-05-22 22:11:11.875 143 12631.42 61.35 54962.03 88888.00 2012-05-22 22:11:12.000 143 12631.40 61.38 54962.05 88888.00 2012-05-22 22:11:12.125 143 12631.35 61.35 54962.05 88888.00 2012-05-22 22:11:12.250 143 12631.33 61.38 54962.05 88888.00 2012-05-22 22:11:12.375 143 12631.30 61.40 54962.05 88888.00 2012-05-22 22:11:12.500 143 12631.30 61.40 54962.07 88888.00 2012-05-22 22:11:12.625 143 12631.35 61.42 54962.07 88888.00 2012-05-22 22:11:12.750 143 12631.35 61.40 54962.07 88888.00 2012-05-22 22:11:12.875 143 12631.30 61.40 54962.05 88888.00 2012-05-22 22:11:13.000 143 12631.33 61.40 54962.05 88888.00 2012-05-22 22:11:13.125 143 12631.42 61.42 54962.07 88888.00 2012-05-22 22:11:13.250 143 12631.42 61.38 54962.05 88888.00 2012-05-22 22:11:13.375 143 12631.40 61.38 54962.05 88888.00 2012-05-22 22:11:13.500 143 12631.38 61.40 54962.05 88888.00 2012-05-22 22:11:13.625 143 12631.40 61.40 54962.05 88888.00 2012-05-22 22:11:13.750 143 12631.42 61.42 54962.10 88888.00 2012-05-22 22:11:13.875 143 12631.42 61.40 54962.10 88888.00 2012-05-22 22:11:14.000 143 12631.48 61.40 54962.07 88888.00 2012-05-22 22:11:14.125 143 12631.52 61.40 54962.10 88888.00 2012-05-22 22:11:14.250 143 12631.50 61.40 54962.12 88888.00 2012-05-22 22:11:14.375 143 12631.52 61.42 54962.15 88888.00 2012-05-22 22:11:14.500 143 12631.55 61.42 54962.12 88888.00 2012-05-22 22:11:14.625 143 12631.52 61.48 54962.12 88888.00 2012-05-22 22:11:14.750 143 12631.45 61.45 54962.10 88888.00 2012-05-22 22:11:14.875 143 12631.45 61.42 54962.12 88888.00 2012-05-22 22:11:15.000 143 12631.45 61.45 54962.07 88888.00 2012-05-22 22:11:15.125 143 12631.48 61.48 54962.10 88888.00 2012-05-22 22:11:15.250 143 12631.42 61.48 54962.15 88888.00 2012-05-22 22:11:15.375 143 12631.50 61.48 54962.10 88888.00 2012-05-22 22:11:15.500 143 12631.52 61.48 54962.07 88888.00 2012-05-22 22:11:15.625 143 12631.48 61.45 54962.07 88888.00 2012-05-22 22:11:15.750 143 12631.48 61.48 54962.12 88888.00 2012-05-22 22:11:15.875 143 12631.48 61.48 54962.12 88888.00 2012-05-22 22:11:16.000 143 12631.45 61.48 54962.12 88888.00 2012-05-22 22:11:16.125 143 12631.40 61.45 54962.15 88888.00 2012-05-22 22:11:16.250 143 12631.42 61.48 54962.12 88888.00 2012-05-22 22:11:16.375 143 12631.50 61.52 54962.15 88888.00 2012-05-22 22:11:16.500 143 12631.48 61.52 54962.15 88888.00 2012-05-22 22:11:16.625 143 12631.55 61.52 54962.12 88888.00 2012-05-22 22:11:16.750 143 12631.58 61.50 54962.10 88888.00 2012-05-22 22:11:16.875 143 12631.55 61.50 54962.07 88888.00 2012-05-22 22:11:17.000 143 12631.50 61.50 54962.10 88888.00 2012-05-22 22:11:17.125 143 12631.45 61.52 54962.15 88888.00 2012-05-22 22:11:17.250 143 12631.45 61.50 54962.12 88888.00 2012-05-22 22:11:17.375 143 12631.52 61.50 54962.12 88888.00 2012-05-22 22:11:17.500 143 12631.55 61.52 54962.15 88888.00 2012-05-22 22:11:17.625 143 12631.55 61.52 54962.12 88888.00 2012-05-22 22:11:17.750 143 12631.58 61.55 54962.15 88888.00 2012-05-22 22:11:17.875 143 12631.52 61.50 54962.18 88888.00 2012-05-22 22:11:18.000 143 12631.50 61.50 54962.18 88888.00 2012-05-22 22:11:18.125 143 12631.55 61.52 54962.15 88888.00 2012-05-22 22:11:18.250 143 12631.55 61.52 54962.15 88888.00 2012-05-22 22:11:18.375 143 12631.58 61.55 54962.15 88888.00 2012-05-22 22:11:18.500 143 12631.50 61.52 54962.12 88888.00 2012-05-22 22:11:18.625 143 12631.48 61.52 54962.12 88888.00 2012-05-22 22:11:18.750 143 12631.45 61.52 54962.15 88888.00 2012-05-22 22:11:18.875 143 12631.42 61.52 54962.18 88888.00 2012-05-22 22:11:19.000 143 12631.45 61.52 54962.18 88888.00 2012-05-22 22:11:19.125 143 12631.48 61.58 54962.15 88888.00 2012-05-22 22:11:19.250 143 12631.45 61.58 54962.20 88888.00 2012-05-22 22:11:19.375 143 12631.48 61.55 54962.15 88888.00 2012-05-22 22:11:19.500 143 12631.50 61.52 54962.15 88888.00 2012-05-22 22:11:19.625 143 12631.50 61.52 54962.18 88888.00 2012-05-22 22:11:19.750 143 12631.42 61.58 54962.18 88888.00 2012-05-22 22:11:19.875 143 12631.40 61.55 54962.18 88888.00 2012-05-22 22:11:20.000 143 12631.45 61.55 54962.20 88888.00 2012-05-22 22:11:20.125 143 12631.50 61.55 54962.20 88888.00 2012-05-22 22:11:20.250 143 12631.45 61.55 54962.22 88888.00 2012-05-22 22:11:20.375 143 12631.42 61.55 54962.25 88888.00 2012-05-22 22:11:20.500 143 12631.40 61.52 54962.22 88888.00 2012-05-22 22:11:20.625 143 12631.38 61.55 54962.22 88888.00 2012-05-22 22:11:20.750 143 12631.45 61.60 54962.25 88888.00 2012-05-22 22:11:20.875 143 12631.48 61.55 54962.28 88888.00 2012-05-22 22:11:21.000 143 12631.45 61.50 54962.25 88888.00 2012-05-22 22:11:21.125 143 12631.48 61.50 54962.28 88888.00 2012-05-22 22:11:21.250 143 12631.45 61.50 54962.28 88888.00 2012-05-22 22:11:21.375 143 12631.50 61.50 54962.25 88888.00 2012-05-22 22:11:21.500 143 12631.55 61.50 54962.22 88888.00 2012-05-22 22:11:21.625 143 12631.52 61.50 54962.28 88888.00 2012-05-22 22:11:21.750 143 12631.42 61.52 54962.30 88888.00 2012-05-22 22:11:21.875 143 12631.38 61.50 54962.28 88888.00 2012-05-22 22:11:22.000 143 12631.45 61.52 54962.28 88888.00 2012-05-22 22:11:22.125 143 12631.45 61.50 54962.28 88888.00 2012-05-22 22:11:22.250 143 12631.38 61.50 54962.25 88888.00 2012-05-22 22:11:22.375 143 12631.38 61.48 54962.25 88888.00 2012-05-22 22:11:22.500 143 12631.42 61.45 54962.28 88888.00 2012-05-22 22:11:22.625 143 12631.40 61.45 54962.30 88888.00 2012-05-22 22:11:22.750 143 12631.38 61.45 54962.30 88888.00 2012-05-22 22:11:22.875 143 12631.35 61.45 54962.30 88888.00 2012-05-22 22:11:23.000 143 12631.33 61.45 54962.25 88888.00 2012-05-22 22:11:23.125 143 12631.38 61.45 54962.28 88888.00 2012-05-22 22:11:23.250 143 12631.35 61.45 54962.28 88888.00 2012-05-22 22:11:23.375 143 12631.38 61.45 54962.28 88888.00 2012-05-22 22:11:23.500 143 12631.35 61.42 54962.28 88888.00 2012-05-22 22:11:23.625 143 12631.33 61.42 54962.30 88888.00 2012-05-22 22:11:23.750 143 12631.33 61.40 54962.28 88888.00 2012-05-22 22:11:23.875 143 12631.35 61.42 54962.25 88888.00 2012-05-22 22:11:24.000 143 12631.33 61.45 54962.25 88888.00 2012-05-22 22:11:24.125 143 12631.30 61.42 54962.28 88888.00 2012-05-22 22:11:24.250 143 12631.30 61.38 54962.30 88888.00 2012-05-22 22:11:24.375 143 12631.30 61.40 54962.28 88888.00 2012-05-22 22:11:24.500 143 12631.33 61.38 54962.28 88888.00 2012-05-22 22:11:24.625 143 12631.25 61.38 54962.25 88888.00 2012-05-22 22:11:24.750 143 12631.25 61.40 54962.28 88888.00 2012-05-22 22:11:24.875 143 12631.25 61.40 54962.28 88888.00 2012-05-22 22:11:25.000 143 12631.25 61.42 54962.30 88888.00 2012-05-22 22:11:25.125 143 12631.30 61.42 54962.30 88888.00 2012-05-22 22:11:25.250 143 12631.23 61.38 54962.32 88888.00 2012-05-22 22:11:25.375 143 12631.23 61.35 54962.32 88888.00 2012-05-22 22:11:25.500 143 12631.25 61.38 54962.32 88888.00 2012-05-22 22:11:25.625 143 12631.27 61.38 54962.35 88888.00 2012-05-22 22:11:25.750 143 12631.27 61.38 54962.38 88888.00 2012-05-22 22:11:25.875 143 12631.30 61.42 54962.43 88888.00 2012-05-22 22:11:26.000 143 12631.27 61.40 54962.40 88888.00 2012-05-22 22:11:26.125 143 12631.27 61.38 54962.38 88888.00 2012-05-22 22:11:26.250 143 12631.33 61.40 54962.38 88888.00 2012-05-22 22:11:26.375 143 12631.38 61.40 54962.38 88888.00 2012-05-22 22:11:26.500 143 12631.38 61.40 54962.40 88888.00 2012-05-22 22:11:26.625 143 12631.42 61.38 54962.40 88888.00 2012-05-22 22:11:26.750 143 12631.42 61.35 54962.43 88888.00 2012-05-22 22:11:26.875 143 12631.40 61.38 54962.45 88888.00 2012-05-22 22:11:27.000 143 12631.38 61.40 54962.45 88888.00 2012-05-22 22:11:27.125 143 12631.30 61.40 54962.45 88888.00 2012-05-22 22:11:27.250 143 12631.33 61.38 54962.43 88888.00 2012-05-22 22:11:27.375 143 12631.40 61.40 54962.43 88888.00 2012-05-22 22:11:27.500 143 12631.42 61.42 54962.43 88888.00 2012-05-22 22:11:27.625 143 12631.42 61.45 54962.43 88888.00 2012-05-22 22:11:27.750 143 12631.35 61.42 54962.38 88888.00 2012-05-22 22:11:27.875 143 12631.33 61.40 54962.32 88888.00 2012-05-22 22:11:28.000 143 12631.35 61.42 54962.35 88888.00 2012-05-22 22:11:28.125 143 12631.33 61.42 54962.35 88888.00 2012-05-22 22:11:28.250 143 12631.33 61.42 54962.35 88888.00 2012-05-22 22:11:28.375 143 12631.38 61.48 54962.32 88888.00 2012-05-22 22:11:28.500 143 12631.42 61.42 54962.35 88888.00 2012-05-22 22:11:28.625 143 12631.38 61.40 54962.38 88888.00 2012-05-22 22:11:28.750 143 12631.38 61.42 54962.38 88888.00 2012-05-22 22:11:28.875 143 12631.38 61.45 54962.38 88888.00 2012-05-22 22:11:29.000 143 12631.45 61.45 54962.35 88888.00 2012-05-22 22:11:29.125 143 12631.52 61.42 54962.38 88888.00 2012-05-22 22:11:29.250 143 12631.42 61.40 54962.38 88888.00 2012-05-22 22:11:29.375 143 12631.42 61.42 54962.38 88888.00 2012-05-22 22:11:29.500 143 12631.45 61.42 54962.40 88888.00 2012-05-22 22:11:29.625 143 12631.45 61.45 54962.38 88888.00 2012-05-22 22:11:29.750 143 12631.40 61.48 54962.40 88888.00 2012-05-22 22:11:29.875 143 12631.45 61.45 54962.40 88888.00 2012-05-22 22:11:30.000 143 12631.48 61.45 54962.38 88888.00 2012-05-22 22:11:30.125 143 12631.48 61.50 54962.40 88888.00 2012-05-22 22:11:30.250 143 12631.48 61.50 54962.43 88888.00 2012-05-22 22:11:30.375 143 12631.50 61.50 54962.40 88888.00 2012-05-22 22:11:30.500 143 12631.48 61.48 54962.38 88888.00 2012-05-22 22:11:30.625 143 12631.45 61.48 54962.35 88888.00 2012-05-22 22:11:30.750 143 12631.42 61.45 54962.38 88888.00 2012-05-22 22:11:30.875 143 12631.45 61.48 54962.40 88888.00 2012-05-22 22:11:31.000 143 12631.52 61.50 54962.43 88888.00 2012-05-22 22:11:31.125 143 12631.55 61.48 54962.43 88888.00 2012-05-22 22:11:31.250 143 12631.58 61.45 54962.40 88888.00 2012-05-22 22:11:31.375 143 12631.58 61.45 54962.40 88888.00 2012-05-22 22:11:31.500 143 12631.52 61.48 54962.40 88888.00 2012-05-22 22:11:31.625 143 12631.52 61.45 54962.40 88888.00 2012-05-22 22:11:31.750 143 12631.60 61.45 54962.43 88888.00 2012-05-22 22:11:31.875 143 12631.62 61.45 54962.43 88888.00 2012-05-22 22:11:32.000 143 12631.60 61.45 54962.43 88888.00 2012-05-22 22:11:32.125 143 12631.58 61.45 54962.43 88888.00 2012-05-22 22:11:32.250 143 12631.58 61.45 54962.45 88888.00 2012-05-22 22:11:32.375 143 12631.62 61.48 54962.43 88888.00 2012-05-22 22:11:32.500 143 12631.65 61.45 54962.43 88888.00 2012-05-22 22:11:32.625 143 12631.58 61.45 54962.43 88888.00 2012-05-22 22:11:32.750 143 12631.60 61.50 54962.43 88888.00 2012-05-22 22:11:32.875 143 12631.58 61.52 54962.43 88888.00 2012-05-22 22:11:33.000 143 12631.62 61.50 54962.40 88888.00 2012-05-22 22:11:33.125 143 12631.75 61.45 54962.40 88888.00 2012-05-22 22:11:33.250 143 12631.73 61.45 54962.43 88888.00 2012-05-22 22:11:33.375 143 12631.75 61.50 54962.43 88888.00 2012-05-22 22:11:33.500 143 12631.70 61.50 54962.43 88888.00 2012-05-22 22:11:33.625 143 12631.73 61.50 54962.45 88888.00 2012-05-22 22:11:33.750 143 12631.67 61.48 54962.45 88888.00 2012-05-22 22:11:33.875 143 12631.75 61.48 54962.43 88888.00 2012-05-22 22:11:34.000 143 12631.83 61.48 54962.43 88888.00 2012-05-22 22:11:34.125 143 12631.77 61.48 54962.43 88888.00 2012-05-22 22:11:34.250 143 12631.75 61.48 54962.43 88888.00 2012-05-22 22:11:34.375 143 12631.77 61.48 54962.40 88888.00 2012-05-22 22:11:34.500 143 12631.77 61.50 54962.40 88888.00 2012-05-22 22:11:34.625 143 12631.83 61.50 54962.40 88888.00 2012-05-22 22:11:34.750 143 12631.85 61.50 54962.43 88888.00 2012-05-22 22:11:34.875 143 12631.85 61.48 54962.43 88888.00 2012-05-22 22:11:35.000 143 12631.85 61.48 54962.43 88888.00 2012-05-22 22:11:35.125 143 12631.92 61.50 54962.43 88888.00 2012-05-22 22:11:35.250 143 12631.92 61.45 54962.40 88888.00 2012-05-22 22:11:35.375 143 12631.95 61.50 54962.38 88888.00 2012-05-22 22:11:35.500 143 12631.95 61.52 54962.40 88888.00 2012-05-22 22:11:35.625 143 12631.98 61.50 54962.40 88888.00 2012-05-22 22:11:35.750 143 12631.98 61.50 54962.40 88888.00 2012-05-22 22:11:35.875 143 12631.95 61.52 54962.43 88888.00 2012-05-22 22:11:36.000 143 12631.92 61.52 54962.40 88888.00 2012-05-22 22:11:36.125 143 12632.00 61.50 54962.43 88888.00 2012-05-22 22:11:36.250 143 12632.02 61.50 54962.43 88888.00 2012-05-22 22:11:36.375 143 12632.05 61.50 54962.40 88888.00 2012-05-22 22:11:36.500 143 12632.08 61.50 54962.40 88888.00 2012-05-22 22:11:36.625 143 12632.08 61.52 54962.43 88888.00 2012-05-22 22:11:36.750 143 12632.10 61.52 54962.43 88888.00 2012-05-22 22:11:36.875 143 12632.10 61.52 54962.43 88888.00 2012-05-22 22:11:37.000 143 12632.08 61.52 54962.43 88888.00 2012-05-22 22:11:37.125 143 12632.08 61.50 54962.45 88888.00 2012-05-22 22:11:37.250 143 12632.10 61.52 54962.40 88888.00 2012-05-22 22:11:37.375 143 12632.12 61.52 54962.45 88888.00 2012-05-22 22:11:37.500 143 12632.10 61.52 54962.43 88888.00 2012-05-22 22:11:37.625 143 12632.12 61.52 54962.43 88888.00 2012-05-22 22:11:37.750 143 12632.20 61.50 54962.43 88888.00 2012-05-22 22:11:37.875 143 12632.25 61.50 54962.43 88888.00 2012-05-22 22:11:38.000 143 12632.27 61.50 54962.43 88888.00 2012-05-22 22:11:38.125 143 12632.27 61.52 54962.45 88888.00 2012-05-22 22:11:38.250 143 12632.27 61.52 54962.45 88888.00 2012-05-22 22:11:38.375 143 12632.33 61.52 54962.45 88888.00 2012-05-22 22:11:38.500 143 12632.33 61.52 54962.43 88888.00 2012-05-22 22:11:38.625 143 12632.35 61.50 54962.43 88888.00 2012-05-22 22:11:38.750 143 12632.35 61.48 54962.43 88888.00 2012-05-22 22:11:38.875 143 12632.35 61.48 54962.45 88888.00 2012-05-22 22:11:39.000 143 12632.40 61.48 54962.45 88888.00 2012-05-22 22:11:39.125 143 12632.42 61.50 54962.43 88888.00 2012-05-22 22:11:39.250 143 12632.42 61.48 54962.43 88888.00 2012-05-22 22:11:39.375 143 12632.42 61.48 54962.43 88888.00 2012-05-22 22:11:39.500 143 12632.40 61.50 54962.43 88888.00 2012-05-22 22:11:39.625 143 12632.40 61.50 54962.43 88888.00 2012-05-22 22:11:39.750 143 12632.42 61.50 54962.45 88888.00 2012-05-22 22:11:39.875 143 12632.52 61.50 54962.43 88888.00 2012-05-22 22:11:40.000 143 12632.60 61.48 54962.40 88888.00 2012-05-22 22:11:40.125 143 12632.58 61.48 54962.38 88888.00 2012-05-22 22:11:40.250 143 12632.55 61.42 54962.40 88888.00 2012-05-22 22:11:40.375 143 12632.58 61.45 54962.43 88888.00 2012-05-22 22:11:40.500 143 12632.60 61.45 54962.43 88888.00 2012-05-22 22:11:40.625 143 12632.60 61.48 54962.43 88888.00 2012-05-22 22:11:40.750 143 12632.62 61.48 54962.45 88888.00 2012-05-22 22:11:40.875 143 12632.67 61.48 54962.45 88888.00 2012-05-22 22:11:41.000 143 12632.67 61.45 54962.43 88888.00 2012-05-22 22:11:41.125 143 12632.70 61.45 54962.43 88888.00 2012-05-22 22:11:41.250 143 12632.67 61.42 54962.43 88888.00 2012-05-22 22:11:41.375 143 12632.70 61.45 54962.45 88888.00 2012-05-22 22:11:41.500 143 12632.73 61.48 54962.43 88888.00 2012-05-22 22:11:41.625 143 12632.70 61.45 54962.43 88888.00 2012-05-22 22:11:41.750 143 12632.70 61.45 54962.43 88888.00 2012-05-22 22:11:41.875 143 12632.73 61.48 54962.40 88888.00 2012-05-22 22:11:42.000 143 12632.75 61.48 54962.40 88888.00 2012-05-22 22:11:42.125 143 12632.75 61.48 54962.43 88888.00 2012-05-22 22:11:42.250 143 12632.77 61.48 54962.43 88888.00 2012-05-22 22:11:42.375 143 12632.77 61.50 54962.45 88888.00 2012-05-22 22:11:42.500 143 12632.80 61.52 54962.45 88888.00 2012-05-22 22:11:42.625 143 12632.80 61.50 54962.47 88888.00 2012-05-22 22:11:42.750 143 12632.77 61.50 54962.45 88888.00 2012-05-22 22:11:42.875 143 12632.73 61.50 54962.43 88888.00 2012-05-22 22:11:43.000 143 12632.73 61.50 54962.43 88888.00 2012-05-22 22:11:43.125 143 12632.75 61.50 54962.43 88888.00 2012-05-22 22:11:43.250 143 12632.77 61.50 54962.43 88888.00 2012-05-22 22:11:43.375 143 12632.83 61.48 54962.40 88888.00 2012-05-22 22:11:43.500 143 12632.77 61.45 54962.45 88888.00 2012-05-22 22:11:43.625 143 12632.75 61.48 54962.47 88888.00 2012-05-22 22:11:43.750 143 12632.80 61.50 54962.45 88888.00 2012-05-22 22:11:43.875 143 12632.77 61.50 54962.45 88888.00 2012-05-22 22:11:44.000 143 12632.75 61.50 54962.45 88888.00 2012-05-22 22:11:44.125 143 12632.77 61.48 54962.45 88888.00 2012-05-22 22:11:44.250 143 12632.77 61.48 54962.45 88888.00 2012-05-22 22:11:44.375 143 12632.83 61.52 54962.45 88888.00 2012-05-22 22:11:44.500 143 12632.83 61.48 54962.45 88888.00 2012-05-22 22:11:44.625 143 12632.83 61.48 54962.47 88888.00 2012-05-22 22:11:44.750 143 12632.85 61.50 54962.45 88888.00 2012-05-22 22:11:44.875 143 12632.83 61.52 54962.47 88888.00 2012-05-22 22:11:45.000 143 12632.80 61.55 54962.45 88888.00 2012-05-22 22:11:45.125 143 12632.83 61.58 54962.45 88888.00 2012-05-22 22:11:45.250 143 12632.85 61.58 54962.47 88888.00 2012-05-22 22:11:45.375 143 12632.90 61.60 54962.47 88888.00 2012-05-22 22:11:45.500 143 12632.92 61.62 54962.47 88888.00 2012-05-22 22:11:45.625 143 12632.92 61.62 54962.47 88888.00 2012-05-22 22:11:45.750 143 12632.95 61.60 54962.47 88888.00 2012-05-22 22:11:45.875 143 12632.92 61.60 54962.47 88888.00 2012-05-22 22:11:46.000 143 12632.92 61.60 54962.47 88888.00 2012-05-22 22:11:46.125 143 12633.00 61.60 54962.45 88888.00 2012-05-22 22:11:46.250 143 12632.98 61.62 54962.47 88888.00 2012-05-22 22:11:46.375 143 12632.98 61.65 54962.45 88888.00 2012-05-22 22:11:46.500 143 12633.00 61.65 54962.45 88888.00 2012-05-22 22:11:46.625 143 12633.05 61.65 54962.43 88888.00 2012-05-22 22:11:46.750 143 12633.02 61.65 54962.43 88888.00 2012-05-22 22:11:46.875 143 12633.00 61.65 54962.43 88888.00 2012-05-22 22:11:47.000 143 12632.95 61.62 54962.43 88888.00 2012-05-22 22:11:47.125 143 12632.95 61.65 54962.43 88888.00 2012-05-22 22:11:47.250 143 12633.00 61.70 54962.45 88888.00 2012-05-22 22:11:47.375 143 12633.10 61.73 54962.45 88888.00 2012-05-22 22:11:47.500 143 12633.10 61.73 54962.47 88888.00 2012-05-22 22:11:47.625 143 12633.05 61.70 54962.50 88888.00 2012-05-22 22:11:47.750 143 12633.08 61.70 54962.53 88888.00 2012-05-22 22:11:47.875 143 12633.12 61.67 54962.50 88888.00 2012-05-22 22:11:48.000 143 12633.12 61.70 54962.45 88888.00 2012-05-22 22:11:48.125 143 12633.10 61.70 54962.50 88888.00 2012-05-22 22:11:48.250 143 12633.08 61.73 54962.50 88888.00 2012-05-22 22:11:48.375 143 12633.05 61.75 54962.50 88888.00 2012-05-22 22:11:48.500 143 12633.10 61.77 54962.53 88888.00 2012-05-22 22:11:48.625 143 12633.12 61.77 54962.50 88888.00 2012-05-22 22:11:48.750 143 12633.10 61.83 54962.53 88888.00 2012-05-22 22:11:48.875 143 12633.02 61.80 54962.50 88888.00 2012-05-22 22:11:49.000 143 12632.92 61.80 54962.53 88888.00 2012-05-22 22:11:49.125 143 12632.92 61.80 54962.50 88888.00 2012-05-22 22:11:49.250 143 12632.92 61.80 54962.53 88888.00 2012-05-22 22:11:49.375 143 12633.00 61.80 54962.57 88888.00 2012-05-22 22:11:49.500 143 12633.02 61.85 54962.53 88888.00 2012-05-22 22:11:49.625 143 12633.02 61.83 54962.50 88888.00 2012-05-22 22:11:49.750 143 12633.05 61.83 54962.53 88888.00 2012-05-22 22:11:49.875 143 12633.10 61.85 54962.55 88888.00 2012-05-22 22:11:50.000 143 12633.12 61.88 54962.55 88888.00 2012-05-22 22:11:50.125 143 12633.12 61.88 54962.53 88888.00 2012-05-22 22:11:50.250 143 12633.08 61.92 54962.53 88888.00 2012-05-22 22:11:50.375 143 12633.08 61.90 54962.50 88888.00 2012-05-22 22:11:50.500 143 12633.05 61.95 54962.50 88888.00 2012-05-22 22:11:50.625 143 12633.08 61.95 54962.57 88888.00 2012-05-22 22:11:50.750 143 12633.15 61.95 54962.55 88888.00 2012-05-22 22:11:50.875 143 12633.20 61.92 54962.55 88888.00 2012-05-22 22:11:51.000 143 12633.17 61.92 54962.55 88888.00 2012-05-22 22:11:51.125 143 12633.20 61.92 54962.55 88888.00 2012-05-22 22:11:51.250 143 12633.20 61.95 54962.55 88888.00 2012-05-22 22:11:51.375 143 12633.20 61.98 54962.55 88888.00 2012-05-22 22:11:51.500 143 12633.17 61.98 54962.55 88888.00 2012-05-22 22:11:51.625 143 12633.15 61.98 54962.55 88888.00 2012-05-22 22:11:51.750 143 12633.12 62.00 54962.53 88888.00 2012-05-22 22:11:51.875 143 12633.17 62.00 54962.50 88888.00 2012-05-22 22:11:52.000 143 12633.25 61.98 54962.53 88888.00 2012-05-22 22:11:52.125 143 12633.23 62.00 54962.53 88888.00 2012-05-22 22:11:52.250 143 12633.20 62.00 54962.53 88888.00 2012-05-22 22:11:52.375 143 12633.17 62.00 54962.50 88888.00 2012-05-22 22:11:52.500 143 12633.20 62.00 54962.50 88888.00 2012-05-22 22:11:52.625 143 12633.30 62.00 54962.53 88888.00 2012-05-22 22:11:52.750 143 12633.35 62.00 54962.53 88888.00 2012-05-22 22:11:52.875 143 12633.27 62.02 54962.53 88888.00 2012-05-22 22:11:53.000 143 12633.30 62.02 54962.53 88888.00 2012-05-22 22:11:53.125 143 12633.33 62.05 54962.53 88888.00 2012-05-22 22:11:53.250 143 12633.27 62.02 54962.55 88888.00 2012-05-22 22:11:53.375 143 12633.25 62.02 54962.57 88888.00 2012-05-22 22:11:53.500 143 12633.25 62.08 54962.55 88888.00 2012-05-22 22:11:53.625 143 12633.25 62.08 54962.53 88888.00 2012-05-22 22:11:53.750 143 12633.30 62.05 54962.55 88888.00 2012-05-22 22:11:53.875 143 12633.38 62.08 54962.55 88888.00 2012-05-22 22:11:54.000 143 12633.33 62.08 54962.57 88888.00 2012-05-22 22:11:54.125 143 12633.27 62.08 54962.57 88888.00 2012-05-22 22:11:54.250 143 12633.25 62.08 54962.55 88888.00 2012-05-22 22:11:54.375 143 12633.27 62.08 54962.57 88888.00 2012-05-22 22:11:54.500 143 12633.35 62.10 54962.55 88888.00 2012-05-22 22:11:54.625 143 12633.30 62.08 54962.55 88888.00 2012-05-22 22:11:54.750 143 12633.25 62.10 54962.57 88888.00 2012-05-22 22:11:54.875 143 12633.27 62.12 54962.57 88888.00 2012-05-22 22:11:55.000 143 12633.35 62.12 54962.57 88888.00 2012-05-22 22:11:55.125 143 12633.40 62.15 54962.57 88888.00 2012-05-22 22:11:55.250 143 12633.33 62.12 54962.62 88888.00 2012-05-22 22:11:55.375 143 12633.30 62.12 54962.62 88888.00 2012-05-22 22:11:55.500 143 12633.33 62.08 54962.57 88888.00 2012-05-22 22:11:55.625 143 12633.33 62.12 54962.55 88888.00 2012-05-22 22:11:55.750 143 12633.30 62.12 54962.55 88888.00 2012-05-22 22:11:55.875 143 12633.27 62.15 54962.57 88888.00 2012-05-22 22:11:56.000 143 12633.42 62.15 54962.57 88888.00 2012-05-22 22:11:56.125 143 12633.50 62.17 54962.57 88888.00 2012-05-22 22:11:56.250 143 12633.42 62.12 54962.53 88888.00 2012-05-22 22:11:56.375 143 12633.35 62.10 54962.55 88888.00 2012-05-22 22:11:56.500 143 12633.38 62.12 54962.55 88888.00 2012-05-22 22:11:56.625 143 12633.42 62.17 54962.57 88888.00 2012-05-22 22:11:56.750 143 12633.40 62.15 54962.57 88888.00 2012-05-22 22:11:56.875 143 12633.38 62.15 54962.57 88888.00 2012-05-22 22:11:57.000 143 12633.50 62.15 54962.55 88888.00 2012-05-22 22:11:57.125 143 12633.55 62.17 54962.57 88888.00 2012-05-22 22:11:57.250 143 12633.48 62.17 54962.60 88888.00 2012-05-22 22:11:57.375 143 12633.48 62.17 54962.57 88888.00 2012-05-22 22:11:57.500 143 12633.52 62.17 54962.57 88888.00 2012-05-22 22:11:57.625 143 12633.55 62.20 54962.57 88888.00 2012-05-22 22:11:57.750 143 12633.55 62.20 54962.60 88888.00 2012-05-22 22:11:57.875 143 12633.60 62.17 54962.57 88888.00 2012-05-22 22:11:58.000 143 12633.62 62.15 54962.57 88888.00 2012-05-22 22:11:58.125 143 12633.58 62.17 54962.57 88888.00 2012-05-22 22:11:58.250 143 12633.55 62.17 54962.60 88888.00 2012-05-22 22:11:58.375 143 12633.58 62.20 54962.60 88888.00 2012-05-22 22:11:58.500 143 12633.60 62.20 54962.62 88888.00 2012-05-22 22:11:58.625 143 12633.60 62.20 54962.62 88888.00 2012-05-22 22:11:58.750 143 12633.58 62.23 54962.60 88888.00 2012-05-22 22:11:58.875 143 12633.60 62.23 54962.60 88888.00 2012-05-22 22:11:59.000 143 12633.58 62.23 54962.55 88888.00 2012-05-22 22:11:59.125 143 12633.52 62.23 54962.57 88888.00 2012-05-22 22:11:59.250 143 12633.58 62.23 54962.57 88888.00 2012-05-22 22:11:59.375 143 12633.62 62.27 54962.57 88888.00 2012-05-22 22:11:59.500 143 12633.58 62.30 54962.60 88888.00 2012-05-22 22:11:59.625 143 12633.52 62.27 54962.57 88888.00 2012-05-22 22:11:59.750 143 12633.50 62.33 54962.57 88888.00 2012-05-22 22:11:59.875 143 12633.48 62.30 54962.57 88888.00 2012-05-22 22:12:00.000 143 12633.45 62.30 54962.55 88888.00 2012-05-22 22:12:00.125 143 12633.52 62.35 54962.57 88888.00 2012-05-22 22:12:00.250 143 12633.55 62.38 54962.57 88888.00 2012-05-22 22:12:00.375 143 12633.62 62.35 54962.55 88888.00 2012-05-22 22:12:00.500 143 12633.65 62.33 54962.57 88888.00 2012-05-22 22:12:00.625 143 12633.67 62.35 54962.55 88888.00 2012-05-22 22:12:00.750 143 12633.67 62.35 54962.55 88888.00 2012-05-22 22:12:00.875 143 12633.65 62.38 54962.55 88888.00 2012-05-22 22:12:01.000 143 12633.62 62.35 54962.53 88888.00 2012-05-22 22:12:01.125 143 12633.60 62.38 54962.55 88888.00 2012-05-22 22:12:01.250 143 12633.62 62.38 54962.57 88888.00 2012-05-22 22:12:01.375 143 12633.62 62.35 54962.57 88888.00 2012-05-22 22:12:01.500 143 12633.65 62.35 54962.57 88888.00 2012-05-22 22:12:01.625 143 12633.67 62.38 54962.60 88888.00 2012-05-22 22:12:01.750 143 12633.67 62.38 54962.57 88888.00 2012-05-22 22:12:01.875 143 12633.70 62.35 54962.57 88888.00 2012-05-22 22:12:02.000 143 12633.75 62.33 54962.60 88888.00 2012-05-22 22:12:02.125 143 12633.73 62.35 54962.62 88888.00 2012-05-22 22:12:02.250 143 12633.73 62.35 54962.62 88888.00 2012-05-22 22:12:02.375 143 12633.80 62.35 54962.60 88888.00 2012-05-22 22:12:02.500 143 12633.80 62.38 54962.60 88888.00 2012-05-22 22:12:02.625 143 12633.75 62.35 54962.65 88888.00 2012-05-22 22:12:02.750 143 12633.73 62.38 54962.65 88888.00 2012-05-22 22:12:02.875 143 12633.73 62.40 54962.62 88888.00 2012-05-22 22:12:03.000 143 12633.67 62.40 54962.65 88888.00 2012-05-22 22:12:03.125 143 12633.73 62.40 54962.62 88888.00 2012-05-22 22:12:03.250 143 12633.75 62.40 54962.68 88888.00 2012-05-22 22:12:03.375 143 12633.77 62.40 54962.68 88888.00 2012-05-22 22:12:03.500 143 12633.85 62.40 54962.60 88888.00 2012-05-22 22:12:03.625 143 12633.83 62.42 54962.60 88888.00 2012-05-22 22:12:03.750 143 12633.75 62.42 54962.60 88888.00 2012-05-22 22:12:03.875 143 12633.75 62.42 54962.60 88888.00 2012-05-22 22:12:04.000 143 12633.80 62.45 54962.60 88888.00 2012-05-22 22:12:04.125 143 12633.83 62.45 54962.60 88888.00 2012-05-22 22:12:04.250 143 12633.85 62.42 54962.60 88888.00 2012-05-22 22:12:04.375 143 12633.92 62.45 54962.57 88888.00 2012-05-22 22:12:04.500 143 12633.98 62.45 54962.60 88888.00 2012-05-22 22:12:04.625 143 12633.98 62.45 54962.60 88888.00 2012-05-22 22:12:04.750 143 12634.00 62.48 54962.60 88888.00 2012-05-22 22:12:04.875 143 12634.00 62.48 54962.60 88888.00 2012-05-22 22:12:05.000 143 12633.98 62.48 54962.57 88888.00 2012-05-22 22:12:05.125 143 12633.98 62.50 54962.60 88888.00 2012-05-22 22:12:05.250 143 12634.00 62.50 54962.60 88888.00 2012-05-22 22:12:05.375 143 12634.02 62.50 54962.60 88888.00 2012-05-22 22:12:05.500 143 12634.02 62.52 54962.62 88888.00 2012-05-22 22:12:05.625 143 12634.08 62.52 54962.60 88888.00 2012-05-22 22:12:05.750 143 12634.05 62.55 54962.62 88888.00 2012-05-22 22:12:05.875 143 12634.00 62.58 54962.62 88888.00 2012-05-22 22:12:06.000 143 12634.02 62.55 54962.57 88888.00 2012-05-22 22:12:06.125 143 12634.05 62.55 54962.62 88888.00 2012-05-22 22:12:06.250 143 12634.02 62.58 54962.60 88888.00 2012-05-22 22:12:06.375 143 12634.08 62.60 54962.60 88888.00 2012-05-22 22:12:06.500 143 12634.12 62.58 54962.60 88888.00 2012-05-22 22:12:06.625 143 12634.08 62.58 54962.65 88888.00 2012-05-22 22:12:06.750 143 12634.12 62.58 54962.62 88888.00 2012-05-22 22:12:06.875 143 12634.12 62.60 54962.62 88888.00 2012-05-22 22:12:07.000 143 12634.15 62.65 54962.60 88888.00 2012-05-22 22:12:07.125 143 12634.15 62.67 54962.65 88888.00 2012-05-22 22:12:07.250 143 12634.15 62.70 54962.65 88888.00 2012-05-22 22:12:07.375 143 12634.20 62.70 54962.65 88888.00 2012-05-22 22:12:07.500 143 12634.23 62.70 54962.65 88888.00 2012-05-22 22:12:07.625 143 12634.20 62.70 54962.65 88888.00 2012-05-22 22:12:07.750 143 12634.23 62.73 54962.68 88888.00 2012-05-22 22:12:07.875 143 12634.23 62.75 54962.68 88888.00 2012-05-22 22:12:08.000 143 12634.17 62.73 54962.70 88888.00 2012-05-22 22:12:08.125 143 12634.12 62.73 54962.70 88888.00 2012-05-22 22:12:08.250 143 12634.10 62.73 54962.68 88888.00 2012-05-22 22:12:08.375 143 12634.15 62.77 54962.70 88888.00 2012-05-22 22:12:08.500 143 12634.17 62.75 54962.72 88888.00 2012-05-22 22:12:08.625 143 12634.25 62.73 54962.72 88888.00 2012-05-22 22:12:08.750 143 12634.23 62.73 54962.70 88888.00 2012-05-22 22:12:08.875 143 12634.17 62.73 54962.68 88888.00 2012-05-22 22:12:09.000 143 12634.17 62.75 54962.70 88888.00 2012-05-22 22:12:09.125 143 12634.23 62.80 54962.72 88888.00 2012-05-22 22:12:09.250 143 12634.25 62.80 54962.72 88888.00 2012-05-22 22:12:09.375 143 12634.27 62.83 54962.72 88888.00 2012-05-22 22:12:09.500 143 12634.23 62.80 54962.70 88888.00 2012-05-22 22:12:09.625 143 12634.17 62.83 54962.72 88888.00 2012-05-22 22:12:09.750 143 12634.23 62.83 54962.72 88888.00 2012-05-22 22:12:09.875 143 12634.30 62.83 54962.72 88888.00 2012-05-22 22:12:10.000 143 12634.30 62.83 54962.70 88888.00 2012-05-22 22:12:10.125 143 12634.25 62.83 54962.70 88888.00 2012-05-22 22:12:10.250 143 12634.17 62.85 54962.72 88888.00 2012-05-22 22:12:10.375 143 12634.25 62.88 54962.75 88888.00 2012-05-22 22:12:10.500 143 12634.30 62.85 54962.75 88888.00 2012-05-22 22:12:10.625 143 12634.33 62.83 54962.78 88888.00 2012-05-22 22:12:10.750 143 12634.35 62.88 54962.75 88888.00 2012-05-22 22:12:10.875 143 12634.35 62.88 54962.75 88888.00 2012-05-22 22:12:11.000 143 12634.38 62.85 54962.72 88888.00 2012-05-22 22:12:11.125 143 12634.35 62.85 54962.78 88888.00 2012-05-22 22:12:11.250 143 12634.35 62.90 54962.78 88888.00 2012-05-22 22:12:11.375 143 12634.33 62.92 54962.78 88888.00 2012-05-22 22:12:11.500 143 12634.33 62.90 54962.78 88888.00 2012-05-22 22:12:11.625 143 12634.40 62.92 54962.72 88888.00 2012-05-22 22:12:11.750 143 12634.40 62.92 54962.75 88888.00 2012-05-22 22:12:11.875 143 12634.35 62.90 54962.75 88888.00 2012-05-22 22:12:12.000 143 12634.35 62.90 54962.75 88888.00 2012-05-22 22:12:12.125 143 12634.38 62.92 54962.75 88888.00 2012-05-22 22:12:12.250 143 12634.35 62.92 54962.75 88888.00 2012-05-22 22:12:12.375 143 12634.33 62.90 54962.72 88888.00 2012-05-22 22:12:12.500 143 12634.27 62.90 54962.70 88888.00 2012-05-22 22:12:12.625 143 12634.27 62.90 54962.75 88888.00 2012-05-22 22:12:12.750 143 12634.30 62.92 54962.80 88888.00 2012-05-22 22:12:12.875 143 12634.33 62.92 54962.78 88888.00 2012-05-22 22:12:13.000 143 12634.33 62.92 54962.80 88888.00 2012-05-22 22:12:13.125 143 12634.38 62.90 54962.80 88888.00 2012-05-22 22:12:13.250 143 12634.42 62.85 54962.75 88888.00 2012-05-22 22:12:13.375 143 12634.45 62.85 54962.75 88888.00 2012-05-22 22:12:13.500 143 12634.45 62.88 54962.75 88888.00 2012-05-22 22:12:13.625 143 12634.48 62.85 54962.75 88888.00 2012-05-22 22:12:13.750 143 12634.50 62.85 54962.78 88888.00 2012-05-22 22:12:13.875 143 12634.52 62.88 54962.80 88888.00 2012-05-22 22:12:14.000 143 12634.45 62.92 54962.78 88888.00 2012-05-22 22:12:14.125 143 12634.40 62.95 54962.75 88888.00 2012-05-22 22:12:14.250 143 12634.50 62.92 54962.75 88888.00 2012-05-22 22:12:14.375 143 12634.55 62.95 54962.78 88888.00 2012-05-22 22:12:14.500 143 12634.50 62.98 54962.80 88888.00 2012-05-22 22:12:14.625 143 12634.45 63.00 54962.82 88888.00 2012-05-22 22:12:14.750 143 12634.45 63.05 54962.85 88888.00 2012-05-22 22:12:14.875 143 12634.42 63.00 54962.82 88888.00 2012-05-22 22:12:15.000 143 12634.42 63.00 54962.80 88888.00 2012-05-22 22:12:15.125 143 12634.42 63.00 54962.82 88888.00 2012-05-22 22:12:15.250 143 12634.42 63.00 54962.85 88888.00 2012-05-22 22:12:15.375 143 12634.45 63.02 54962.85 88888.00 2012-05-22 22:12:15.500 143 12634.45 63.08 54962.88 88888.00 2012-05-22 22:12:15.625 143 12634.40 63.08 54962.88 88888.00 2012-05-22 22:12:15.750 143 12634.42 63.08 54962.88 88888.00 2012-05-22 22:12:15.875 143 12634.48 63.05 54962.85 88888.00 2012-05-22 22:12:16.000 143 12634.58 63.05 54962.82 88888.00 2012-05-22 22:12:16.125 143 12634.58 63.08 54962.85 88888.00 2012-05-22 22:12:16.250 143 12634.55 63.08 54962.88 88888.00 2012-05-22 22:12:16.375 143 12634.55 63.10 54962.88 88888.00 2012-05-22 22:12:16.500 143 12634.55 63.10 54962.82 88888.00 2012-05-22 22:12:16.625 143 12634.55 63.08 54962.88 88888.00 2012-05-22 22:12:16.750 143 12634.55 63.08 54962.85 88888.00 2012-05-22 22:12:16.875 143 12634.58 63.12 54962.88 88888.00 2012-05-22 22:12:17.000 143 12634.62 63.12 54962.88 88888.00 2012-05-22 22:12:17.125 143 12634.60 63.12 54962.85 88888.00 2012-05-22 22:12:17.250 143 12634.62 63.12 54962.85 88888.00 2012-05-22 22:12:17.375 143 12634.67 63.15 54962.88 88888.00 2012-05-22 22:12:17.500 143 12634.73 63.15 54962.88 88888.00 2012-05-22 22:12:17.625 143 12634.77 63.12 54962.90 88888.00 2012-05-22 22:12:17.750 143 12634.83 63.12 54962.88 88888.00 2012-05-22 22:12:17.875 143 12634.80 63.15 54962.88 88888.00 2012-05-22 22:12:18.000 143 12634.75 63.15 54962.85 88888.00 2012-05-22 22:12:18.125 143 12634.77 63.15 54962.85 88888.00 2012-05-22 22:12:18.250 143 12634.73 63.15 54962.88 88888.00 2012-05-22 22:12:18.375 143 12634.73 63.15 54962.88 88888.00 2012-05-22 22:12:18.500 143 12634.75 63.15 54962.85 88888.00 2012-05-22 22:12:18.625 143 12634.75 63.15 54962.85 88888.00 2012-05-22 22:12:18.750 143 12634.73 63.17 54962.88 88888.00 2012-05-22 22:12:18.875 143 12634.73 63.17 54962.88 88888.00 2012-05-22 22:12:19.000 143 12634.77 63.20 54962.82 88888.00 2012-05-22 22:12:19.125 143 12634.80 63.20 54962.85 88888.00 2012-05-22 22:12:19.250 143 12634.77 63.20 54962.85 88888.00 2012-05-22 22:12:19.375 143 12634.80 63.20 54962.82 88888.00 2012-05-22 22:12:19.500 143 12634.83 63.20 54962.88 88888.00 2012-05-22 22:12:19.625 143 12634.80 63.20 54962.88 88888.00 2012-05-22 22:12:19.750 143 12634.77 63.20 54962.85 88888.00 2012-05-22 22:12:19.875 143 12634.83 63.20 54962.85 88888.00 2012-05-22 22:12:20.000 143 12634.83 63.17 54962.85 88888.00 2012-05-22 22:12:20.125 143 12634.77 63.17 54962.88 88888.00 2012-05-22 22:12:20.250 143 12634.88 63.20 54962.88 88888.00 2012-05-22 22:12:20.375 143 12634.92 63.20 54962.85 88888.00 2012-05-22 22:12:20.500 143 12634.92 63.20 54962.88 88888.00 2012-05-22 22:12:20.625 143 12634.85 63.20 54962.85 88888.00 2012-05-22 22:12:20.750 143 12634.83 63.23 54962.85 88888.00 2012-05-22 22:12:20.875 143 12634.85 63.23 54962.85 88888.00 2012-05-22 22:12:21.000 143 12634.85 63.20 54962.82 88888.00 2012-05-22 22:12:21.125 143 12634.90 63.20 54962.82 88888.00 2012-05-22 22:12:21.250 143 12634.88 63.23 54962.88 88888.00 2012-05-22 22:12:21.375 143 12634.90 63.25 54962.85 88888.00 2012-05-22 22:12:21.500 143 12634.85 63.23 54962.85 88888.00 2012-05-22 22:12:21.625 143 12634.83 63.23 54962.85 88888.00 2012-05-22 22:12:21.750 143 12634.88 63.20 54962.85 88888.00 2012-05-22 22:12:21.875 143 12634.92 63.23 54962.85 88888.00 2012-05-22 22:12:22.000 143 12634.95 63.25 54962.88 88888.00 2012-05-22 22:12:22.125 143 12634.90 63.23 54962.88 88888.00 2012-05-22 22:12:22.250 143 12634.88 63.23 54962.88 88888.00 2012-05-22 22:12:22.375 143 12634.92 63.25 54962.88 88888.00 2012-05-22 22:12:22.500 143 12634.88 63.23 54962.88 88888.00 2012-05-22 22:12:22.625 143 12634.85 63.25 54962.88 88888.00 2012-05-22 22:12:22.750 143 12634.85 63.27 54962.90 88888.00 2012-05-22 22:12:22.875 143 12634.88 63.27 54962.93 88888.00 2012-05-22 22:12:23.000 143 12634.98 63.30 54962.90 88888.00 2012-05-22 22:12:23.125 143 12634.92 63.30 54962.90 88888.00 2012-05-22 22:12:23.250 143 12634.85 63.27 54962.90 88888.00 2012-05-22 22:12:23.375 143 12634.83 63.27 54962.93 88888.00 2012-05-22 22:12:23.500 143 12634.83 63.27 54962.90 88888.00 2012-05-22 22:12:23.625 143 12634.85 63.33 54962.90 88888.00 2012-05-22 22:12:23.750 143 12634.90 63.35 54962.93 88888.00 2012-05-22 22:12:23.875 143 12634.92 63.30 54962.88 88888.00 2012-05-22 22:12:24.000 143 12634.90 63.30 54962.85 88888.00 2012-05-22 22:12:24.125 143 12634.88 63.27 54962.88 88888.00 2012-05-22 22:12:24.250 143 12634.83 63.30 54962.85 88888.00 2012-05-22 22:12:24.375 143 12634.83 63.30 54962.88 88888.00 2012-05-22 22:12:24.500 143 12634.80 63.30 54962.88 88888.00 2012-05-22 22:12:24.625 143 12634.80 63.33 54962.88 88888.00 2012-05-22 22:12:24.750 143 12634.83 63.35 54962.88 88888.00 2012-05-22 22:12:24.875 143 12634.88 63.33 54962.90 88888.00 2012-05-22 22:12:25.000 143 12634.88 63.35 54962.88 88888.00 2012-05-22 22:12:25.125 143 12634.85 63.38 54962.90 88888.00 2012-05-22 22:12:25.250 143 12634.85 63.35 54962.93 88888.00 2012-05-22 22:12:25.375 143 12634.85 63.38 54962.93 88888.00 2012-05-22 22:12:25.500 143 12634.85 63.38 54962.95 88888.00 2012-05-22 22:12:25.625 143 12634.88 63.38 54962.93 88888.00 2012-05-22 22:12:25.750 143 12634.83 63.38 54962.90 88888.00 2012-05-22 22:12:25.875 143 12634.80 63.35 54962.90 88888.00 2012-05-22 22:12:26.000 143 12634.80 63.38 54962.90 88888.00 2012-05-22 22:12:26.125 143 12634.83 63.38 54962.93 88888.00 2012-05-22 22:12:26.250 143 12634.83 63.38 54962.95 88888.00 2012-05-22 22:12:26.375 143 12634.83 63.38 54962.93 88888.00 2012-05-22 22:12:26.500 143 12634.75 63.35 54962.90 88888.00 2012-05-22 22:12:26.625 143 12634.75 63.35 54962.90 88888.00 2012-05-22 22:12:26.750 143 12634.77 63.38 54962.93 88888.00 2012-05-22 22:12:26.875 143 12634.83 63.40 54962.95 88888.00 2012-05-22 22:12:27.000 143 12634.77 63.40 54962.95 88888.00 2012-05-22 22:12:27.125 143 12634.70 63.40 54962.97 88888.00 2012-05-22 22:12:27.250 143 12634.70 63.40 54962.97 88888.00 2012-05-22 22:12:27.375 143 12634.75 63.40 54962.97 88888.00 2012-05-22 22:12:27.500 143 12634.75 63.40 54962.95 88888.00 2012-05-22 22:12:27.625 143 12634.77 63.45 54962.95 88888.00 2012-05-22 22:12:27.750 143 12634.80 63.48 54962.97 88888.00 2012-05-22 22:12:27.875 143 12634.83 63.50 54962.97 88888.00 2012-05-22 22:12:28.000 143 12634.80 63.48 54962.95 88888.00 2012-05-22 22:12:28.125 143 12634.77 63.45 54962.95 88888.00 2012-05-22 22:12:28.250 143 12634.75 63.45 54962.97 88888.00 2012-05-22 22:12:28.375 143 12634.77 63.48 54962.97 88888.00 2012-05-22 22:12:28.500 143 12634.80 63.48 54962.95 88888.00 2012-05-22 22:12:28.625 143 12634.80 63.48 54962.97 88888.00 2012-05-22 22:12:28.750 143 12634.77 63.48 54962.97 88888.00 2012-05-22 22:12:28.875 143 12634.75 63.48 54963.00 88888.00 2012-05-22 22:12:29.000 143 12634.70 63.48 54963.03 88888.00 2012-05-22 22:12:29.125 143 12634.73 63.52 54963.00 88888.00 2012-05-22 22:12:29.250 143 12634.70 63.48 54963.00 88888.00 2012-05-22 22:12:29.375 143 12634.75 63.48 54962.97 88888.00 2012-05-22 22:12:29.500 143 12634.73 63.48 54963.03 88888.00 2012-05-22 22:12:29.625 143 12634.70 63.48 54963.05 88888.00 2012-05-22 22:12:29.750 143 12634.65 63.50 54963.05 88888.00 2012-05-22 22:12:29.875 143 12634.67 63.50 54963.00 88888.00 2012-05-22 22:12:30.000 143 12634.65 63.50 54963.00 88888.00 2012-05-22 22:12:30.125 143 12634.65 63.50 54963.03 88888.00 2012-05-22 22:12:30.250 143 12634.65 63.52 54963.03 88888.00 2012-05-22 22:12:30.375 143 12634.67 63.50 54963.03 88888.00 2012-05-22 22:12:30.500 143 12634.67 63.50 54963.03 88888.00 2012-05-22 22:12:30.625 143 12634.65 63.50 54963.03 88888.00 2012-05-22 22:12:30.750 143 12634.65 63.50 54963.03 88888.00 2012-05-22 22:12:30.875 143 12634.70 63.52 54963.03 88888.00 2012-05-22 22:12:31.000 143 12634.67 63.52 54963.05 88888.00 2012-05-22 22:12:31.125 143 12634.67 63.52 54963.05 88888.00 2012-05-22 22:12:31.250 143 12634.65 63.48 54963.05 88888.00 2012-05-22 22:12:31.375 143 12634.62 63.45 54963.05 88888.00 2012-05-22 22:12:31.500 143 12634.67 63.50 54963.07 88888.00 2012-05-22 22:12:31.625 143 12634.73 63.52 54963.10 88888.00 2012-05-22 22:12:31.750 143 12634.80 63.55 54963.07 88888.00 2012-05-22 22:12:31.875 143 12634.83 63.58 54963.10 88888.00 2012-05-22 22:12:32.000 143 12634.80 63.52 54963.05 88888.00 2012-05-22 22:12:32.125 143 12634.80 63.52 54963.05 88888.00 2012-05-22 22:12:32.250 143 12634.77 63.52 54963.07 88888.00 2012-05-22 22:12:32.375 143 12634.75 63.55 54963.07 88888.00 2012-05-22 22:12:32.500 143 12634.80 63.55 54963.10 88888.00 2012-05-22 22:12:32.625 143 12634.80 63.58 54963.07 88888.00 2012-05-22 22:12:32.750 143 12634.80 63.55 54963.07 88888.00 2012-05-22 22:12:32.875 143 12634.80 63.55 54963.07 88888.00 2012-05-22 22:12:33.000 143 12634.83 63.52 54963.05 88888.00 2012-05-22 22:12:33.125 143 12634.70 63.50 54963.07 88888.00 2012-05-22 22:12:33.250 143 12634.60 63.52 54963.10 88888.00 2012-05-22 22:12:33.375 143 12634.62 63.55 54963.10 88888.00 2012-05-22 22:12:33.500 143 12634.65 63.60 54963.15 88888.00 2012-05-22 22:12:33.625 143 12634.65 63.58 54963.15 88888.00 2012-05-22 22:12:33.750 143 12634.67 63.60 54963.15 88888.00 2012-05-22 22:12:33.875 143 12634.65 63.60 54963.12 88888.00 2012-05-22 22:12:34.000 143 12634.65 63.58 54963.10 88888.00 2012-05-22 22:12:34.125 143 12634.73 63.58 54963.15 88888.00 2012-05-22 22:12:34.250 143 12634.73 63.58 54963.18 88888.00 2012-05-22 22:12:34.375 143 12634.73 63.58 54963.18 88888.00 2012-05-22 22:12:34.500 143 12634.70 63.60 54963.18 88888.00 2012-05-22 22:12:34.625 143 12634.67 63.60 54963.12 88888.00 2012-05-22 22:12:34.750 143 12634.73 63.62 54963.15 88888.00 2012-05-22 22:12:34.875 143 12634.80 63.60 54963.15 88888.00 2012-05-22 22:12:35.000 143 12634.75 63.62 54963.12 88888.00 2012-05-22 22:12:35.125 143 12634.70 63.60 54963.15 88888.00 2012-05-22 22:12:35.250 143 12634.73 63.60 54963.15 88888.00 2012-05-22 22:12:35.375 143 12634.70 63.62 54963.15 88888.00 2012-05-22 22:12:35.500 143 12634.67 63.60 54963.18 88888.00 2012-05-22 22:12:35.625 143 12634.65 63.62 54963.18 88888.00 2012-05-22 22:12:35.750 143 12634.73 63.60 54963.18 88888.00 2012-05-22 22:12:35.875 143 12634.75 63.62 54963.18 88888.00 2012-05-22 22:12:36.000 143 12634.70 63.60 54963.18 88888.00 2012-05-22 22:12:36.125 143 12634.67 63.62 54963.20 88888.00 2012-05-22 22:12:36.250 143 12634.73 63.58 54963.20 88888.00 2012-05-22 22:12:36.375 143 12634.73 63.60 54963.18 88888.00 2012-05-22 22:12:36.500 143 12634.75 63.60 54963.18 88888.00 2012-05-22 22:12:36.625 143 12634.67 63.58 54963.22 88888.00 2012-05-22 22:12:36.750 143 12634.65 63.55 54963.25 88888.00 2012-05-22 22:12:36.875 143 12634.60 63.58 54963.22 88888.00 2012-05-22 22:12:37.000 143 12634.58 63.58 54963.22 88888.00 2012-05-22 22:12:37.125 143 12634.60 63.58 54963.22 88888.00 2012-05-22 22:12:37.250 143 12634.65 63.52 54963.25 88888.00 2012-05-22 22:12:37.375 143 12634.67 63.55 54963.28 88888.00 2012-05-22 22:12:37.500 143 12634.65 63.52 54963.28 88888.00 2012-05-22 22:12:37.625 143 12634.60 63.52 54963.28 88888.00 2012-05-22 22:12:37.750 143 12634.50 63.52 54963.28 88888.00 2012-05-22 22:12:37.875 143 12634.50 63.52 54963.30 88888.00 2012-05-22 22:12:38.000 143 12634.55 63.48 54963.30 88888.00 2012-05-22 22:12:38.125 143 12634.55 63.45 54963.28 88888.00 2012-05-22 22:12:38.250 143 12634.52 63.45 54963.28 88888.00 2012-05-22 22:12:38.375 143 12634.58 63.48 54963.30 88888.00 2012-05-22 22:12:38.500 143 12634.58 63.45 54963.32 88888.00 2012-05-22 22:12:38.625 143 12634.60 63.48 54963.32 88888.00 2012-05-22 22:12:38.750 143 12634.58 63.48 54963.32 88888.00 2012-05-22 22:12:38.875 143 12634.55 63.45 54963.32 88888.00 2012-05-22 22:12:39.000 143 12634.52 63.42 54963.35 88888.00 2012-05-22 22:12:39.125 143 12634.48 63.42 54963.32 88888.00 2012-05-22 22:12:39.250 143 12634.45 63.42 54963.38 88888.00 2012-05-22 22:12:39.375 143 12634.48 63.45 54963.38 88888.00 2012-05-22 22:12:39.500 143 12634.42 63.45 54963.35 88888.00 2012-05-22 22:12:39.625 143 12634.40 63.40 54963.38 88888.00 2012-05-22 22:12:39.750 143 12634.40 63.40 54963.40 88888.00 2012-05-22 22:12:39.875 143 12634.42 63.40 54963.40 88888.00 2012-05-22 22:12:40.000 143 12634.42 63.38 54963.40 88888.00 2012-05-22 22:12:40.125 143 12634.42 63.38 54963.43 88888.00 2012-05-22 22:12:40.250 143 12634.40 63.35 54963.43 88888.00 2012-05-22 22:12:40.375 143 12634.45 63.38 54963.43 88888.00 2012-05-22 22:12:40.500 143 12634.40 63.35 54963.40 88888.00 2012-05-22 22:12:40.625 143 12634.40 63.38 54963.38 88888.00 2012-05-22 22:12:40.750 143 12634.35 63.35 54963.35 88888.00 2012-05-22 22:12:40.875 143 12634.33 63.38 54963.43 88888.00 2012-05-22 22:12:41.000 143 12634.27 63.35 54963.40 88888.00 2012-05-22 22:12:41.125 143 12634.33 63.33 54963.38 88888.00 2012-05-22 22:12:41.250 143 12634.30 63.33 54963.38 88888.00 2012-05-22 22:12:41.375 143 12634.27 63.33 54963.38 88888.00 2012-05-22 22:12:41.500 143 12634.25 63.30 54963.38 88888.00 2012-05-22 22:12:41.625 143 12634.23 63.30 54963.40 88888.00 2012-05-22 22:12:41.750 143 12634.25 63.33 54963.40 88888.00 2012-05-22 22:12:41.875 143 12634.25 63.27 54963.38 88888.00 2012-05-22 22:12:42.000 143 12634.20 63.25 54963.38 88888.00 2012-05-22 22:12:42.125 143 12634.15 63.23 54963.38 88888.00 2012-05-22 22:12:42.250 143 12634.12 63.23 54963.40 88888.00 2012-05-22 22:12:42.375 143 12634.12 63.23 54963.43 88888.00 2012-05-22 22:12:42.500 143 12634.12 63.23 54963.43 88888.00 2012-05-22 22:12:42.625 143 12634.15 63.23 54963.43 88888.00 2012-05-22 22:12:42.750 143 12634.10 63.17 54963.40 88888.00 2012-05-22 22:12:42.875 143 12634.10 63.17 54963.38 88888.00 2012-05-22 22:12:43.000 143 12634.08 63.15 54963.43 88888.00 2012-05-22 22:12:43.125 143 12634.05 63.15 54963.43 88888.00 2012-05-22 22:12:43.250 143 12634.08 63.12 54963.43 88888.00 2012-05-22 22:12:43.375 143 12634.08 63.15 54963.45 88888.00 2012-05-22 22:12:43.500 143 12634.05 63.15 54963.47 88888.00 2012-05-22 22:12:43.625 143 12634.00 63.15 54963.47 88888.00 2012-05-22 22:12:43.750 143 12633.98 63.15 54963.45 88888.00 2012-05-22 22:12:43.875 143 12633.92 63.12 54963.45 88888.00 2012-05-22 22:12:44.000 143 12633.90 63.10 54963.47 88888.00 2012-05-22 22:12:44.125 143 12633.90 63.12 54963.47 88888.00 2012-05-22 22:12:44.250 143 12633.85 63.15 54963.47 88888.00 2012-05-22 22:12:44.375 143 12633.85 63.15 54963.45 88888.00 2012-05-22 22:12:44.500 143 12633.85 63.15 54963.47 88888.00 2012-05-22 22:12:44.625 143 12633.88 63.17 54963.47 88888.00 2012-05-22 22:12:44.750 143 12633.85 63.23 54963.47 88888.00 2012-05-22 22:12:44.875 143 12633.85 63.20 54963.47 88888.00 2012-05-22 22:12:45.000 143 12633.90 63.17 54963.45 88888.00 2012-05-22 22:12:45.125 143 12633.90 63.17 54963.47 88888.00 2012-05-22 22:12:45.250 143 12633.90 63.17 54963.50 88888.00 2012-05-22 22:12:45.375 143 12633.92 63.20 54963.50 88888.00 2012-05-22 22:12:45.500 143 12633.88 63.20 54963.50 88888.00 2012-05-22 22:12:45.625 143 12633.90 63.23 54963.50 88888.00 2012-05-22 22:12:45.750 143 12633.88 63.23 54963.53 88888.00 2012-05-22 22:12:45.875 143 12633.80 63.20 54963.55 88888.00 2012-05-22 22:12:46.000 143 12633.80 63.20 54963.53 88888.00 2012-05-22 22:12:46.125 143 12633.85 63.23 54963.55 88888.00 2012-05-22 22:12:46.250 143 12633.90 63.25 54963.60 88888.00 2012-05-22 22:12:46.375 143 12633.90 63.23 54963.57 88888.00 2012-05-22 22:12:46.500 143 12633.88 63.23 54963.57 88888.00 2012-05-22 22:12:46.625 143 12633.90 63.25 54963.60 88888.00 2012-05-22 22:12:46.750 143 12633.85 63.25 54963.57 88888.00 2012-05-22 22:12:46.875 143 12633.80 63.23 54963.60 88888.00 2012-05-22 22:12:47.000 143 12633.80 63.25 54963.57 88888.00 2012-05-22 22:12:47.125 143 12633.83 63.23 54963.60 88888.00 2012-05-22 22:12:47.250 143 12633.80 63.23 54963.60 88888.00 2012-05-22 22:12:47.375 143 12633.83 63.25 54963.55 88888.00 2012-05-22 22:12:47.500 143 12633.77 63.25 54963.50 88888.00 2012-05-22 22:12:47.625 143 12633.77 63.25 54963.57 88888.00 2012-05-22 22:12:47.750 143 12633.75 63.25 54963.60 88888.00 2012-05-22 22:12:47.875 143 12633.75 63.25 54963.60 88888.00 2012-05-22 22:12:48.000 143 12633.75 63.27 54963.57 88888.00 2012-05-22 22:12:48.125 143 12633.75 63.30 54963.57 88888.00 2012-05-22 22:12:48.250 143 12633.70 63.25 54963.65 88888.00 2012-05-22 22:12:48.375 143 12633.73 63.27 54963.65 88888.00 2012-05-22 22:12:48.500 143 12633.77 63.25 54963.62 88888.00 2012-05-22 22:12:48.625 143 12633.77 63.25 54963.60 88888.00 2012-05-22 22:12:48.750 143 12633.75 63.25 54963.62 88888.00 2012-05-22 22:12:48.875 143 12633.77 63.27 54963.62 88888.00 2012-05-22 22:12:49.000 143 12633.73 63.30 54963.62 88888.00 2012-05-22 22:12:49.125 143 12633.70 63.27 54963.62 88888.00 2012-05-22 22:12:49.250 143 12633.73 63.27 54963.62 88888.00 2012-05-22 22:12:49.375 143 12633.77 63.23 54963.65 88888.00 2012-05-22 22:12:49.500 143 12633.77 63.23 54963.62 88888.00 2012-05-22 22:12:49.625 143 12633.75 63.27 54963.65 88888.00 2012-05-22 22:12:49.750 143 12633.77 63.27 54963.68 88888.00 2012-05-22 22:12:49.875 143 12633.73 63.25 54963.62 88888.00 2012-05-22 22:12:50.000 143 12633.75 63.27 54963.62 88888.00 2012-05-22 22:12:50.125 143 12633.77 63.27 54963.65 88888.00 2012-05-22 22:12:50.250 143 12633.75 63.25 54963.70 88888.00 2012-05-22 22:12:50.375 143 12633.75 63.27 54963.68 88888.00 2012-05-22 22:12:50.500 143 12633.73 63.23 54963.68 88888.00 2012-05-22 22:12:50.625 143 12633.70 63.20 54963.65 88888.00 2012-05-22 22:12:50.750 143 12633.73 63.23 54963.62 88888.00 2012-05-22 22:12:50.875 143 12633.73 63.23 54963.62 88888.00 2012-05-22 22:12:51.000 143 12633.73 63.23 54963.60 88888.00 2012-05-22 22:12:51.125 143 12633.70 63.23 54963.62 88888.00 2012-05-22 22:12:51.250 143 12633.70 63.20 54963.62 88888.00 2012-05-22 22:12:51.375 143 12633.70 63.25 54963.62 88888.00 2012-05-22 22:12:51.500 143 12633.65 63.23 54963.60 88888.00 2012-05-22 22:12:51.625 143 12633.65 63.23 54963.65 88888.00 2012-05-22 22:12:51.750 143 12633.67 63.23 54963.62 88888.00 2012-05-22 22:12:51.875 143 12633.65 63.23 54963.65 88888.00 2012-05-22 22:12:52.000 143 12633.62 63.20 54963.65 88888.00 2012-05-22 22:12:52.125 143 12633.65 63.23 54963.62 88888.00 2012-05-22 22:12:52.250 143 12633.67 63.20 54963.62 88888.00 2012-05-22 22:12:52.375 143 12633.73 63.20 54963.60 88888.00 2012-05-22 22:12:52.500 143 12633.77 63.20 54963.60 88888.00 2012-05-22 22:12:52.625 143 12633.77 63.17 54963.65 88888.00 2012-05-22 22:12:52.750 143 12633.73 63.15 54963.65 88888.00 2012-05-22 22:12:52.875 143 12633.70 63.17 54963.68 88888.00 2012-05-22 22:12:53.000 143 12633.75 63.17 54963.68 88888.00 2012-05-22 22:12:53.125 143 12633.73 63.15 54963.68 88888.00 2012-05-22 22:12:53.250 143 12633.67 63.12 54963.65 88888.00 2012-05-22 22:12:53.375 143 12633.65 63.17 54963.62 88888.00 2012-05-22 22:12:53.500 143 12633.67 63.17 54963.65 88888.00 2012-05-22 22:12:53.625 143 12633.65 63.17 54963.62 88888.00 2012-05-22 22:12:53.750 143 12633.62 63.20 54963.62 88888.00 2012-05-22 22:12:53.875 143 12633.62 63.20 54963.65 88888.00 2012-05-22 22:12:54.000 143 12633.58 63.20 54963.60 88888.00 2012-05-22 22:12:54.125 143 12633.58 63.23 54963.65 88888.00 2012-05-22 22:12:54.250 143 12633.58 63.25 54963.70 88888.00 2012-05-22 22:12:54.375 143 12633.62 63.27 54963.75 88888.00 2012-05-22 22:12:54.500 143 12633.65 63.25 54963.70 88888.00 2012-05-22 22:12:54.625 143 12633.62 63.25 54963.72 88888.00 2012-05-22 22:12:54.750 143 12633.62 63.30 54963.75 88888.00 2012-05-22 22:12:54.875 143 12633.62 63.27 54963.75 88888.00 2012-05-22 22:12:55.000 143 12633.60 63.30 54963.72 88888.00 2012-05-22 22:12:55.125 143 12633.58 63.30 54963.75 88888.00 2012-05-22 22:12:55.250 143 12633.60 63.25 54963.75 88888.00 2012-05-22 22:12:55.375 143 12633.67 63.25 54963.72 88888.00 2012-05-22 22:12:55.500 143 12633.67 63.27 54963.75 88888.00 2012-05-22 22:12:55.625 143 12633.65 63.30 54963.72 88888.00 2012-05-22 22:12:55.750 143 12633.62 63.27 54963.75 88888.00 2012-05-22 22:12:55.875 143 12633.67 63.30 54963.78 88888.00 2012-05-22 22:12:56.000 143 12633.70 63.27 54963.78 88888.00 2012-05-22 22:12:56.125 143 12633.70 63.25 54963.78 88888.00 2012-05-22 22:12:56.250 143 12633.65 63.27 54963.80 88888.00 2012-05-22 22:12:56.375 143 12633.65 63.30 54963.80 88888.00 2012-05-22 22:12:56.500 143 12633.65 63.33 54963.80 88888.00 2012-05-22 22:12:56.625 143 12633.67 63.35 54963.80 88888.00 2012-05-22 22:12:56.750 143 12633.70 63.33 54963.82 88888.00 2012-05-22 22:12:56.875 143 12633.67 63.33 54963.80 88888.00 2012-05-22 22:12:57.000 143 12633.62 63.30 54963.80 88888.00 2012-05-22 22:12:57.125 143 12633.65 63.33 54963.82 88888.00 2012-05-22 22:12:57.250 143 12633.67 63.35 54963.80 88888.00 2012-05-22 22:12:57.375 143 12633.70 63.33 54963.82 88888.00 2012-05-22 22:12:57.500 143 12633.70 63.33 54963.80 88888.00 2012-05-22 22:12:57.625 143 12633.65 63.33 54963.80 88888.00 2012-05-22 22:12:57.750 143 12633.70 63.35 54963.80 88888.00 2012-05-22 22:12:57.875 143 12633.70 63.38 54963.78 88888.00 2012-05-22 22:12:58.000 143 12633.65 63.35 54963.78 88888.00 2012-05-22 22:12:58.125 143 12633.62 63.33 54963.82 88888.00 2012-05-22 22:12:58.250 143 12633.65 63.33 54963.85 88888.00 2012-05-22 22:12:58.375 143 12633.75 63.38 54963.85 88888.00 2012-05-22 22:12:58.500 143 12633.77 63.38 54963.82 88888.00 2012-05-22 22:12:58.625 143 12633.70 63.35 54963.80 88888.00 2012-05-22 22:12:58.750 143 12633.65 63.38 54963.82 88888.00 2012-05-22 22:12:58.875 143 12633.67 63.38 54963.82 88888.00 2012-05-22 22:12:59.000 143 12633.67 63.38 54963.82 88888.00 2012-05-22 22:12:59.125 143 12633.60 63.33 54963.82 88888.00 2012-05-22 22:12:59.250 143 12633.65 63.30 54963.80 88888.00 2012-05-22 22:12:59.375 143 12633.67 63.33 54963.82 88888.00 2012-05-22 22:12:59.500 143 12633.62 63.35 54963.82 88888.00 2012-05-22 22:12:59.625 143 12633.60 63.35 54963.80 88888.00 2012-05-22 22:12:59.750 143 12633.67 63.35 54963.82 88888.00 2012-05-22 22:12:59.875 143 12633.75 63.35 54963.78 88888.00 2012-05-22 22:13:00.000 143 12633.73 63.38 54963.78 88888.00 2012-05-22 22:13:00.125 143 12633.70 63.38 54963.78 88888.00 2012-05-22 22:13:00.250 143 12633.67 63.38 54963.70 88888.00 2012-05-22 22:13:00.375 143 12633.65 63.38 54963.75 88888.00 2012-05-22 22:13:00.500 143 12633.67 63.40 54963.75 88888.00 2012-05-22 22:13:00.625 143 12633.65 63.40 54963.78 88888.00 2012-05-22 22:13:00.750 143 12633.67 63.40 54963.72 88888.00 2012-05-22 22:13:00.875 143 12633.67 63.38 54963.72 88888.00 2012-05-22 22:13:01.000 143 12633.70 63.40 54963.72 88888.00 2012-05-22 22:13:01.125 143 12633.60 63.40 54963.72 88888.00 2012-05-22 22:13:01.250 143 12633.58 63.42 54963.80 88888.00 2012-05-22 22:13:01.375 143 12633.62 63.45 54963.80 88888.00 2012-05-22 22:13:01.500 143 12633.60 63.45 54963.80 88888.00 2012-05-22 22:13:01.625 143 12633.60 63.42 54963.78 88888.00 2012-05-22 22:13:01.750 143 12633.60 63.42 54963.78 88888.00 2012-05-22 22:13:01.875 143 12633.60 63.42 54963.78 88888.00 2012-05-22 22:13:02.000 143 12633.60 63.40 54963.70 88888.00 2012-05-22 22:13:02.125 143 12633.60 63.45 54963.72 88888.00 2012-05-22 22:13:02.250 143 12633.60 63.48 54963.70 88888.00 2012-05-22 22:13:02.375 143 12633.55 63.42 54963.72 88888.00 2012-05-22 22:13:02.500 143 12633.52 63.42 54963.72 88888.00 2012-05-22 22:13:02.625 143 12633.52 63.45 54963.78 88888.00 2012-05-22 22:13:02.750 143 12633.52 63.45 54963.72 88888.00 2012-05-22 22:13:02.875 143 12633.58 63.42 54963.70 88888.00 2012-05-22 22:13:03.000 143 12633.58 63.42 54963.72 88888.00 2012-05-22 22:13:03.125 143 12633.62 63.45 54963.72 88888.00 2012-05-22 22:13:03.250 143 12633.70 63.42 54963.72 88888.00 2012-05-22 22:13:03.375 143 12633.73 63.45 54963.75 88888.00 2012-05-22 22:13:03.500 143 12633.67 63.50 54963.70 88888.00 2012-05-22 22:13:03.625 143 12633.65 63.48 54963.72 88888.00 2012-05-22 22:13:03.750 143 12633.67 63.50 54963.72 88888.00 2012-05-22 22:13:03.875 143 12633.65 63.50 54963.70 88888.00 2012-05-22 22:13:04.000 143 12633.65 63.48 54963.72 88888.00 2012-05-22 22:13:04.125 143 12633.62 63.52 54963.68 88888.00 2012-05-22 22:13:04.250 143 12633.60 63.52 54963.78 88888.00 2012-05-22 22:13:04.375 143 12633.65 63.52 54963.75 88888.00 2012-05-22 22:13:04.500 143 12633.65 63.50 54963.80 88888.00 2012-05-22 22:13:04.625 143 12633.67 63.50 54963.75 88888.00 2012-05-22 22:13:04.750 143 12633.65 63.48 54963.78 88888.00 2012-05-22 22:13:04.875 143 12633.67 63.45 54963.80 88888.00 2012-05-22 22:13:05.000 143 12633.67 63.48 54963.78 88888.00 2012-05-22 22:13:05.125 143 12633.65 63.48 54963.78 88888.00 2012-05-22 22:13:05.250 143 12633.67 63.45 54963.78 88888.00 2012-05-22 22:13:05.375 143 12633.67 63.45 54963.80 88888.00 2012-05-22 22:13:05.500 143 12633.67 63.48 54963.80 88888.00 2012-05-22 22:13:05.625 143 12633.67 63.42 54963.82 88888.00 2012-05-22 22:13:05.750 143 12633.67 63.45 54963.80 88888.00 2012-05-22 22:13:05.875 143 12633.70 63.48 54963.80 88888.00 2012-05-22 22:13:06.000 143 12633.67 63.45 54963.80 88888.00 2012-05-22 22:13:06.125 143 12633.65 63.42 54963.80 88888.00 2012-05-22 22:13:06.250 143 12633.73 63.45 54963.78 88888.00 2012-05-22 22:13:06.375 143 12633.73 63.45 54963.80 88888.00 2012-05-22 22:13:06.500 143 12633.65 63.42 54963.78 88888.00 2012-05-22 22:13:06.625 143 12633.62 63.45 54963.82 88888.00 2012-05-22 22:13:06.750 143 12633.65 63.50 54963.80 88888.00 2012-05-22 22:13:06.875 143 12633.60 63.50 54963.80 88888.00 2012-05-22 22:13:07.000 143 12633.62 63.48 54963.75 88888.00 2012-05-22 22:13:07.125 143 12633.67 63.48 54963.75 88888.00 2012-05-22 22:13:07.250 143 12633.67 63.48 54963.75 88888.00 2012-05-22 22:13:07.375 143 12633.73 63.50 54963.75 88888.00 2012-05-22 22:13:07.500 143 12633.77 63.58 54963.75 88888.00 2012-05-22 22:13:07.625 143 12633.77 63.55 54963.78 88888.00 2012-05-22 22:13:07.750 143 12633.77 63.52 54963.80 88888.00 2012-05-22 22:13:07.875 143 12633.77 63.52 54963.78 88888.00 2012-05-22 22:13:08.000 143 12633.77 63.55 54963.78 88888.00 2012-05-22 22:13:08.125 143 12633.77 63.55 54963.75 88888.00 2012-05-22 22:13:08.250 143 12633.75 63.58 54963.80 88888.00 2012-05-22 22:13:08.375 143 12633.75 63.60 54963.82 88888.00 2012-05-22 22:13:08.500 143 12633.73 63.60 54963.80 88888.00 2012-05-22 22:13:08.625 143 12633.67 63.55 54963.80 88888.00 2012-05-22 22:13:08.750 143 12633.67 63.58 54963.75 88888.00 2012-05-22 22:13:08.875 143 12633.70 63.60 54963.78 88888.00 2012-05-22 22:13:09.000 143 12633.70 63.62 54963.78 88888.00 2012-05-22 22:13:09.125 143 12633.77 63.58 54963.85 88888.00 2012-05-22 22:13:09.250 143 12633.73 63.62 54963.88 88888.00 2012-05-22 22:13:09.375 143 12633.67 63.60 54963.85 88888.00 2012-05-22 22:13:09.500 143 12633.67 63.60 54963.82 88888.00 2012-05-22 22:13:09.625 143 12633.73 63.60 54963.80 88888.00 2012-05-22 22:13:09.750 143 12633.75 63.62 54963.82 88888.00 2012-05-22 22:13:09.875 143 12633.73 63.65 54963.82 88888.00 2012-05-22 22:13:10.000 143 12633.70 63.65 54963.80 88888.00 2012-05-22 22:13:10.125 143 12633.70 63.67 54963.75 88888.00 2012-05-22 22:13:10.250 143 12633.70 63.62 54963.80 88888.00 2012-05-22 22:13:10.375 143 12633.67 63.67 54963.80 88888.00 2012-05-22 22:13:10.500 143 12633.70 63.67 54963.85 88888.00 2012-05-22 22:13:10.625 143 12633.75 63.70 54963.80 88888.00 2012-05-22 22:13:10.750 143 12633.75 63.65 54963.82 88888.00 2012-05-22 22:13:10.875 143 12633.77 63.65 54963.80 88888.00 2012-05-22 22:13:11.000 143 12633.77 63.67 54963.82 88888.00 2012-05-22 22:13:11.125 143 12633.75 63.70 54963.85 88888.00 2012-05-22 22:13:11.250 143 12633.75 63.70 54963.85 88888.00 2012-05-22 22:13:11.375 143 12633.80 63.70 54963.85 88888.00 2012-05-22 22:13:11.500 143 12633.80 63.73 54963.88 88888.00 2012-05-22 22:13:11.625 143 12633.80 63.73 54963.88 88888.00 2012-05-22 22:13:11.750 143 12633.80 63.75 54963.88 88888.00 2012-05-22 22:13:11.875 143 12633.75 63.75 54963.90 88888.00 2012-05-22 22:13:12.000 143 12633.73 63.73 54963.85 88888.00 2012-05-22 22:13:12.125 143 12633.70 63.73 54963.85 88888.00 2012-05-22 22:13:12.250 143 12633.70 63.70 54963.85 88888.00 2012-05-22 22:13:12.375 143 12633.73 63.70 54963.88 88888.00 2012-05-22 22:13:12.500 143 12633.77 63.70 54963.90 88888.00 2012-05-22 22:13:12.625 143 12633.77 63.75 54963.85 88888.00 2012-05-22 22:13:12.750 143 12633.77 63.73 54963.85 88888.00 2012-05-22 22:13:12.875 143 12633.75 63.70 54963.82 88888.00 2012-05-22 22:13:13.000 143 12633.73 63.70 54963.80 88888.00 2012-05-22 22:13:13.125 143 12633.67 63.70 54963.82 88888.00 2012-05-22 22:13:13.250 143 12633.70 63.70 54963.82 88888.00 2012-05-22 22:13:13.375 143 12633.67 63.70 54963.82 88888.00 2012-05-22 22:13:13.500 143 12633.65 63.67 54963.82 88888.00 2012-05-22 22:13:13.625 143 12633.62 63.67 54963.82 88888.00 2012-05-22 22:13:13.750 143 12633.67 63.65 54963.82 88888.00 2012-05-22 22:13:13.875 143 12633.70 63.65 54963.82 88888.00 2012-05-22 22:13:14.000 143 12633.70 63.65 54963.85 88888.00 2012-05-22 22:13:14.125 143 12633.67 63.60 54963.82 88888.00 2012-05-22 22:13:14.250 143 12633.73 63.60 54963.85 88888.00 2012-05-22 22:13:14.375 143 12633.73 63.55 54963.82 88888.00 2012-05-22 22:13:14.500 143 12633.67 63.58 54963.85 88888.00 2012-05-22 22:13:14.625 143 12633.67 63.55 54963.82 88888.00 2012-05-22 22:13:14.750 143 12633.67 63.60 54963.88 88888.00 2012-05-22 22:13:14.875 143 12633.73 63.62 54963.90 88888.00 2012-05-22 22:13:15.000 143 12633.67 63.60 54963.85 88888.00 2012-05-22 22:13:15.125 143 12633.67 63.60 54963.85 88888.00 2012-05-22 22:13:15.250 143 12633.67 63.55 54963.85 88888.00 2012-05-22 22:13:15.375 143 12633.73 63.58 54963.82 88888.00 2012-05-22 22:13:15.500 143 12633.73 63.62 54963.82 88888.00 2012-05-22 22:13:15.625 143 12633.67 63.62 54963.85 88888.00 2012-05-22 22:13:15.750 143 12633.65 63.60 54963.82 88888.00 2012-05-22 22:13:15.875 143 12633.73 63.60 54963.82 88888.00 2012-05-22 22:13:16.000 143 12633.75 63.58 54963.80 88888.00 2012-05-22 22:13:16.125 143 12633.70 63.58 54963.85 88888.00 2012-05-22 22:13:16.250 143 12633.73 63.60 54963.85 88888.00 2012-05-22 22:13:16.375 143 12633.75 63.62 54963.82 88888.00 2012-05-22 22:13:16.500 143 12633.70 63.60 54963.80 88888.00 2012-05-22 22:13:16.625 143 12633.65 63.60 54963.82 88888.00 2012-05-22 22:13:16.750 143 12633.67 63.60 54963.82 88888.00 2012-05-22 22:13:16.875 143 12633.70 63.60 54963.82 88888.00 2012-05-22 22:13:17.000 143 12633.65 63.58 54963.85 88888.00 2012-05-22 22:13:17.125 143 12633.60 63.58 54963.85 88888.00 2012-05-22 22:13:17.250 143 12633.60 63.52 54963.80 88888.00 2012-05-22 22:13:17.375 143 12633.65 63.55 54963.85 88888.00 2012-05-22 22:13:17.500 143 12633.62 63.55 54963.82 88888.00 2012-05-22 22:13:17.625 143 12633.70 63.58 54963.82 88888.00 2012-05-22 22:13:17.750 143 12633.77 63.58 54963.85 88888.00 2012-05-22 22:13:17.875 143 12633.83 63.55 54963.82 88888.00 2012-05-22 22:13:18.000 143 12633.80 63.58 54963.80 88888.00 2012-05-22 22:13:18.125 143 12633.75 63.55 54963.80 88888.00 2012-05-22 22:13:18.250 143 12633.70 63.58 54963.82 88888.00 2012-05-22 22:13:18.375 143 12633.75 63.58 54963.88 88888.00 2012-05-22 22:13:18.500 143 12633.85 63.58 54963.88 88888.00 2012-05-22 22:13:18.625 143 12633.88 63.58 54963.88 88888.00 2012-05-22 22:13:18.750 143 12633.85 63.55 54963.82 88888.00 2012-05-22 22:13:18.875 143 12633.83 63.55 54963.82 88888.00 2012-05-22 22:13:19.000 143 12633.88 63.52 54963.82 88888.00 2012-05-22 22:13:19.125 143 12633.88 63.52 54963.85 88888.00 2012-05-22 22:13:19.250 143 12633.83 63.48 54963.85 88888.00 2012-05-22 22:13:19.375 143 12633.85 63.50 54963.82 88888.00 2012-05-22 22:13:19.500 143 12633.85 63.50 54963.85 88888.00 2012-05-22 22:13:19.625 143 12633.88 63.52 54963.88 88888.00 2012-05-22 22:13:19.750 143 12633.90 63.52 54963.85 88888.00 2012-05-22 22:13:19.875 143 12633.92 63.52 54963.78 88888.00 2012-05-22 22:13:20.000 143 12633.83 63.50 54963.75 88888.00 2012-05-22 22:13:20.125 143 12633.80 63.52 54963.80 88888.00 2012-05-22 22:13:20.250 143 12633.83 63.52 54963.80 88888.00 2012-05-22 22:13:20.375 143 12633.90 63.55 54963.78 88888.00 2012-05-22 22:13:20.500 143 12633.92 63.58 54963.78 88888.00 2012-05-22 22:13:20.625 143 12633.92 63.55 54963.75 88888.00 2012-05-22 22:13:20.750 143 12633.85 63.55 54963.75 88888.00 2012-05-22 22:13:20.875 143 12633.85 63.55 54963.78 88888.00 2012-05-22 22:13:21.000 143 12633.88 63.52 54963.78 88888.00 2012-05-22 22:13:21.125 143 12633.90 63.52 54963.80 88888.00 2012-05-22 22:13:21.250 143 12633.92 63.55 54963.80 88888.00 2012-05-22 22:13:21.375 143 12633.92 63.58 54963.80 88888.00 2012-05-22 22:13:21.500 143 12633.88 63.58 54963.78 88888.00 2012-05-22 22:13:21.625 143 12633.85 63.58 54963.78 88888.00 2012-05-22 22:13:21.750 143 12633.92 63.60 54963.80 88888.00 2012-05-22 22:13:21.875 143 12633.98 63.62 54963.85 88888.00 2012-05-22 22:13:22.000 143 12634.00 63.60 54963.85 88888.00 2012-05-22 22:13:22.125 143 12633.98 63.52 54963.88 88888.00 2012-05-22 22:13:22.250 143 12633.92 63.60 54963.82 88888.00 2012-05-22 22:13:22.375 143 12633.90 63.62 54963.82 88888.00 2012-05-22 22:13:22.500 143 12633.88 63.58 54963.82 88888.00 2012-05-22 22:13:22.625 143 12633.88 63.55 54963.80 88888.00 2012-05-22 22:13:22.750 143 12633.92 63.55 54963.82 88888.00 2012-05-22 22:13:22.875 143 12633.92 63.55 54963.80 88888.00 2012-05-22 22:13:23.000 143 12633.88 63.55 54963.80 88888.00 2012-05-22 22:13:23.125 143 12633.90 63.58 54963.82 88888.00 2012-05-22 22:13:23.250 143 12633.88 63.55 54963.82 88888.00 2012-05-22 22:13:23.375 143 12633.90 63.58 54963.82 88888.00 2012-05-22 22:13:23.500 143 12633.88 63.55 54963.82 88888.00 2012-05-22 22:13:23.625 143 12633.88 63.55 54963.82 88888.00 2012-05-22 22:13:23.750 143 12633.83 63.50 54963.80 88888.00 2012-05-22 22:13:23.875 143 12633.85 63.50 54963.82 88888.00 2012-05-22 22:13:24.000 143 12633.88 63.50 54963.85 88888.00 2012-05-22 22:13:24.125 143 12633.90 63.48 54963.85 88888.00 2012-05-22 22:13:24.250 143 12633.92 63.45 54963.82 88888.00 2012-05-22 22:13:24.375 143 12633.92 63.48 54963.80 88888.00 2012-05-22 22:13:24.500 143 12633.88 63.48 54963.82 88888.00 2012-05-22 22:13:24.625 143 12633.85 63.42 54963.85 88888.00 2012-05-22 22:13:24.750 143 12633.80 63.40 54963.82 88888.00 2012-05-22 22:13:24.875 143 12633.80 63.40 54963.82 88888.00 2012-05-22 22:13:25.000 143 12633.75 63.40 54963.85 88888.00 2012-05-22 22:13:25.125 143 12633.75 63.42 54963.88 88888.00 2012-05-22 22:13:25.250 143 12633.73 63.40 54963.88 88888.00 2012-05-22 22:13:25.375 143 12633.75 63.40 54963.88 88888.00 2012-05-22 22:13:25.500 143 12633.73 63.42 54963.88 88888.00 2012-05-22 22:13:25.625 143 12633.75 63.40 54963.90 88888.00 2012-05-22 22:13:25.750 143 12633.75 63.38 54963.88 88888.00 2012-05-22 22:13:25.875 143 12633.73 63.38 54963.88 88888.00 2012-05-22 22:13:26.000 143 12633.73 63.38 54963.85 88888.00 2012-05-22 22:13:26.125 143 12633.80 63.40 54963.85 88888.00 2012-05-22 22:13:26.250 143 12633.77 63.42 54963.85 88888.00 2012-05-22 22:13:26.375 143 12633.73 63.40 54963.82 88888.00 2012-05-22 22:13:26.500 143 12633.73 63.42 54963.88 88888.00 2012-05-22 22:13:26.625 143 12633.75 63.40 54963.90 88888.00 2012-05-22 22:13:26.750 143 12633.80 63.40 54963.90 88888.00 2012-05-22 22:13:26.875 143 12633.85 63.42 54963.85 88888.00 2012-05-22 22:13:27.000 143 12633.85 63.42 54963.85 88888.00 2012-05-22 22:13:27.125 143 12633.80 63.40 54963.85 88888.00 2012-05-22 22:13:27.250 143 12633.77 63.45 54963.88 88888.00 2012-05-22 22:13:27.375 143 12633.75 63.45 54963.90 88888.00 2012-05-22 22:13:27.500 143 12633.67 63.45 54963.93 88888.00 2012-05-22 22:13:27.625 143 12633.70 63.45 54963.93 88888.00 2012-05-22 22:13:27.750 143 12633.73 63.42 54963.93 88888.00 2012-05-22 22:13:27.875 143 12633.73 63.42 54963.90 88888.00 2012-05-22 22:13:28.000 143 12633.73 63.42 54963.90 88888.00 2012-05-22 22:13:28.125 143 12633.65 63.45 54963.90 88888.00 2012-05-22 22:13:28.250 143 12633.67 63.50 54963.93 88888.00 2012-05-22 22:13:28.375 143 12633.67 63.50 54963.93 88888.00 2012-05-22 22:13:28.500 143 12633.70 63.48 54963.93 88888.00 2012-05-22 22:13:28.625 143 12633.70 63.45 54963.95 88888.00 2012-05-22 22:13:28.750 143 12633.67 63.45 54963.95 88888.00 2012-05-22 22:13:28.875 143 12633.65 63.45 54963.95 88888.00 2012-05-22 22:13:29.000 143 12633.70 63.42 54963.95 88888.00 2012-05-22 22:13:29.125 143 12633.70 63.45 54963.95 88888.00 2012-05-22 22:13:29.250 143 12633.65 63.45 54963.97 88888.00 2012-05-22 22:13:29.375 143 12633.65 63.48 54963.95 88888.00 2012-05-22 22:13:29.500 143 12633.60 63.45 54963.97 88888.00 2012-05-22 22:13:29.625 143 12633.62 63.45 54964.00 88888.00 2012-05-22 22:13:29.750 143 12633.62 63.45 54963.97 88888.00 2012-05-22 22:13:29.875 143 12633.67 63.45 54963.95 88888.00 2012-05-22 22:13:30.000 143 12633.67 63.45 54963.93 88888.00 2012-05-22 22:13:30.125 143 12633.62 63.45 54963.95 88888.00 2012-05-22 22:13:30.250 143 12633.60 63.42 54963.97 88888.00 2012-05-22 22:13:30.375 143 12633.62 63.40 54963.97 88888.00 2012-05-22 22:13:30.500 143 12633.60 63.40 54963.95 88888.00 2012-05-22 22:13:30.625 143 12633.60 63.40 54963.97 88888.00 2012-05-22 22:13:30.750 143 12633.62 63.45 54963.97 88888.00 2012-05-22 22:13:30.875 143 12633.62 63.42 54963.93 88888.00 2012-05-22 22:13:31.000 143 12633.65 63.40 54963.95 88888.00 2012-05-22 22:13:31.125 143 12633.67 63.40 54963.95 88888.00 2012-05-22 22:13:31.250 143 12633.60 63.38 54963.97 88888.00 2012-05-22 22:13:31.375 143 12633.60 63.42 54964.03 88888.00 2012-05-22 22:13:31.500 143 12633.60 63.45 54964.00 88888.00 2012-05-22 22:13:31.625 143 12633.62 63.40 54964.03 88888.00 2012-05-22 22:13:31.750 143 12633.65 63.35 54964.03 88888.00 2012-05-22 22:13:31.875 143 12633.62 63.33 54964.03 88888.00 2012-05-22 22:13:32.000 143 12633.65 63.35 54963.97 88888.00 2012-05-22 22:13:32.125 143 12633.65 63.38 54964.03 88888.00 2012-05-22 22:13:32.250 143 12633.58 63.33 54964.00 88888.00 2012-05-22 22:13:32.375 143 12633.58 63.30 54964.00 88888.00 2012-05-22 22:13:32.500 143 12633.62 63.35 54964.05 88888.00 2012-05-22 22:13:32.625 143 12633.67 63.35 54964.03 88888.00 2012-05-22 22:13:32.750 143 12633.65 63.30 54964.00 88888.00 2012-05-22 22:13:32.875 143 12633.62 63.30 54964.00 88888.00 2012-05-22 22:13:33.000 143 12633.62 63.30 54964.00 88888.00 2012-05-22 22:13:33.125 143 12633.67 63.30 54964.00 88888.00 2012-05-22 22:13:33.250 143 12633.62 63.25 54964.03 88888.00 2012-05-22 22:13:33.375 143 12633.65 63.27 54964.03 88888.00 2012-05-22 22:13:33.500 143 12633.67 63.30 54964.00 88888.00 2012-05-22 22:13:33.625 143 12633.65 63.30 54964.03 88888.00 2012-05-22 22:13:33.750 143 12633.65 63.27 54964.00 88888.00 2012-05-22 22:13:33.875 143 12633.65 63.25 54963.97 88888.00 2012-05-22 22:13:34.000 143 12633.62 63.23 54963.95 88888.00 2012-05-22 22:13:34.125 143 12633.58 63.23 54964.00 88888.00 2012-05-22 22:13:34.250 143 12633.58 63.20 54964.00 88888.00 2012-05-22 22:13:34.375 143 12633.65 63.23 54963.95 88888.00 2012-05-22 22:13:34.500 143 12633.67 63.23 54963.90 88888.00 2012-05-22 22:13:34.625 143 12633.65 63.23 54963.97 88888.00 2012-05-22 22:13:34.750 143 12633.67 63.23 54963.95 88888.00 2012-05-22 22:13:34.875 143 12633.62 63.17 54963.95 88888.00 2012-05-22 22:13:35.000 143 12633.60 63.17 54963.93 88888.00 2012-05-22 22:13:35.125 143 12633.60 63.17 54963.97 88888.00 2012-05-22 22:13:35.250 143 12633.62 63.15 54963.97 88888.00 2012-05-22 22:13:35.375 143 12633.67 63.17 54963.95 88888.00 2012-05-22 22:13:35.500 143 12633.65 63.15 54963.95 88888.00 2012-05-22 22:13:35.625 143 12633.65 63.15 54963.95 88888.00 2012-05-22 22:13:35.750 143 12633.65 63.15 54963.97 88888.00 2012-05-22 22:13:35.875 143 12633.70 63.15 54963.97 88888.00 2012-05-22 22:13:36.000 143 12633.67 63.17 54963.97 88888.00 2012-05-22 22:13:36.125 143 12633.73 63.17 54963.95 88888.00 2012-05-22 22:13:36.250 143 12633.75 63.15 54963.95 88888.00 2012-05-22 22:13:36.375 143 12633.77 63.15 54963.95 88888.00 2012-05-22 22:13:36.500 143 12633.83 63.12 54963.90 88888.00 2012-05-22 22:13:36.625 143 12633.88 63.12 54963.95 88888.00 2012-05-22 22:13:36.750 143 12633.85 63.10 54963.93 88888.00 2012-05-22 22:13:36.875 143 12633.88 63.12 54963.95 88888.00 2012-05-22 22:13:37.000 143 12633.90 63.10 54963.95 88888.00 2012-05-22 22:13:37.125 143 12633.85 63.08 54963.93 88888.00 2012-05-22 22:13:37.250 143 12633.75 63.05 54963.95 88888.00 2012-05-22 22:13:37.375 143 12633.80 63.05 54963.93 88888.00 2012-05-22 22:13:37.500 143 12633.80 63.05 54963.95 88888.00 2012-05-22 22:13:37.625 143 12633.80 63.08 54963.97 88888.00 2012-05-22 22:13:37.750 143 12633.83 63.08 54963.95 88888.00 2012-05-22 22:13:37.875 143 12633.85 63.05 54963.95 88888.00 2012-05-22 22:13:38.000 143 12633.92 63.05 54963.95 88888.00 2012-05-22 22:13:38.125 143 12633.95 63.05 54963.95 88888.00 2012-05-22 22:13:38.250 143 12634.00 63.02 54963.93 88888.00 2012-05-22 22:13:38.375 143 12634.02 63.05 54963.95 88888.00 2012-05-22 22:13:38.500 143 12634.00 63.02 54963.93 88888.00 2012-05-22 22:13:38.625 143 12633.98 63.02 54963.93 88888.00 2012-05-22 22:13:38.750 143 12633.95 63.05 54963.95 88888.00 2012-05-22 22:13:38.875 143 12633.98 63.08 54963.93 88888.00 2012-05-22 22:13:39.000 143 12634.02 63.08 54963.90 88888.00 2012-05-22 22:13:39.125 143 12634.08 63.10 54963.88 88888.00 2012-05-22 22:13:39.250 143 12634.00 63.10 54963.90 88888.00 2012-05-22 22:13:39.375 143 12634.02 63.12 54963.90 88888.00 2012-05-22 22:13:39.500 143 12634.08 63.12 54963.90 88888.00 2012-05-22 22:13:39.625 143 12634.10 63.10 54963.95 88888.00 2012-05-22 22:13:39.750 143 12634.08 63.12 54963.93 88888.00 2012-05-22 22:13:39.875 143 12634.08 63.12 54963.90 88888.00 2012-05-22 22:13:40.000 143 12634.17 63.12 54963.88 88888.00 2012-05-22 22:13:40.125 143 12634.20 63.12 54963.93 88888.00 2012-05-22 22:13:40.250 143 12634.17 63.12 54963.93 88888.00 2012-05-22 22:13:40.375 143 12634.23 63.15 54963.90 88888.00 2012-05-22 22:13:40.500 143 12634.30 63.12 54963.93 88888.00 2012-05-22 22:13:40.625 143 12634.38 63.12 54963.95 88888.00 2012-05-22 22:13:40.750 143 12634.30 63.12 54963.95 88888.00 2012-05-22 22:13:40.875 143 12634.25 63.10 54963.95 88888.00 2012-05-22 22:13:41.000 143 12634.27 63.10 54963.93 88888.00 2012-05-22 22:13:41.125 143 12634.35 63.08 54963.93 88888.00 2012-05-22 22:13:41.250 143 12634.33 63.08 54963.93 88888.00 2012-05-22 22:13:41.375 143 12634.33 63.12 54963.93 88888.00 2012-05-22 22:13:41.500 143 12634.33 63.12 54963.93 88888.00 2012-05-22 22:13:41.625 143 12634.40 63.12 54963.97 88888.00 2012-05-22 22:13:41.750 143 12634.40 63.12 54963.97 88888.00 2012-05-22 22:13:41.875 143 12634.40 63.12 54963.95 88888.00 2012-05-22 22:13:42.000 143 12634.40 63.12 54963.95 88888.00 2012-05-22 22:13:42.125 143 12634.40 63.12 54964.00 88888.00 2012-05-22 22:13:42.250 143 12634.40 63.08 54964.00 88888.00 2012-05-22 22:13:42.375 143 12634.38 63.10 54964.00 88888.00 2012-05-22 22:13:42.500 143 12634.42 63.08 54964.03 88888.00 2012-05-22 22:13:42.625 143 12634.50 63.12 54964.03 88888.00 2012-05-22 22:13:42.750 143 12634.45 63.10 54964.03 88888.00 2012-05-22 22:13:42.875 143 12634.42 63.08 54963.97 88888.00 2012-05-22 22:13:43.000 143 12634.42 63.08 54963.95 88888.00 2012-05-22 22:13:43.125 143 12634.45 63.10 54963.97 88888.00 2012-05-22 22:13:43.250 143 12634.50 63.02 54963.97 88888.00 2012-05-22 22:13:43.375 143 12634.52 63.05 54963.97 88888.00 2012-05-22 22:13:43.500 143 12634.52 63.00 54964.00 88888.00 2012-05-22 22:13:43.625 143 12634.50 63.00 54964.00 88888.00 2012-05-22 22:13:43.750 143 12634.60 63.00 54963.97 88888.00 2012-05-22 22:13:43.875 143 12634.73 63.02 54963.95 88888.00 2012-05-22 22:13:44.000 143 12634.77 63.00 54963.93 88888.00 2012-05-22 22:13:44.125 143 12634.73 63.00 54963.93 88888.00 2012-05-22 22:13:44.250 143 12634.70 62.95 54963.93 88888.00 2012-05-22 22:13:44.375 143 12634.73 62.92 54963.95 88888.00 2012-05-22 22:13:44.500 143 12634.77 62.95 54963.95 88888.00 2012-05-22 22:13:44.625 143 12634.75 62.98 54963.93 88888.00 2012-05-22 22:13:44.750 143 12634.70 62.92 54963.90 88888.00 2012-05-22 22:13:44.875 143 12634.70 62.92 54963.90 88888.00 2012-05-22 22:13:45.000 143 12634.80 62.92 54963.88 88888.00 2012-05-22 22:13:45.125 143 12634.85 62.95 54963.88 88888.00 2012-05-22 22:13:45.250 143 12634.85 62.90 54963.88 88888.00 2012-05-22 22:13:45.375 143 12634.80 62.92 54963.88 88888.00 2012-05-22 22:13:45.500 143 12634.77 62.98 54963.93 88888.00 2012-05-22 22:13:45.625 143 12634.77 62.98 54963.93 88888.00 2012-05-22 22:13:45.750 143 12634.77 62.98 54963.90 88888.00 2012-05-22 22:13:45.875 143 12634.83 62.98 54963.90 88888.00 2012-05-22 22:13:46.000 143 12634.83 62.92 54963.90 88888.00 2012-05-22 22:13:46.125 143 12634.92 62.92 54963.88 88888.00 2012-05-22 22:13:46.250 143 12634.92 62.90 54963.90 88888.00 2012-05-22 22:13:46.375 143 12634.92 62.90 54963.88 88888.00 2012-05-22 22:13:46.500 143 12634.92 62.92 54963.90 88888.00 2012-05-22 22:13:46.625 143 12634.98 62.90 54963.93 88888.00 2012-05-22 22:13:46.750 143 12634.90 62.90 54963.93 88888.00 2012-05-22 22:13:46.875 143 12634.90 62.92 54963.93 88888.00 2012-05-22 22:13:47.000 143 12634.90 62.92 54963.93 88888.00 2012-05-22 22:13:47.125 143 12634.90 62.92 54963.95 88888.00 2012-05-22 22:13:47.250 143 12634.92 62.90 54963.95 88888.00 2012-05-22 22:13:47.375 143 12635.00 62.92 54963.93 88888.00 2012-05-22 22:13:47.500 143 12635.05 62.88 54963.93 88888.00 2012-05-22 22:13:47.625 143 12635.05 62.88 54963.95 88888.00 2012-05-22 22:13:47.750 143 12635.00 62.88 54963.95 88888.00 2012-05-22 22:13:47.875 143 12635.02 62.90 54963.95 88888.00 2012-05-22 22:13:48.000 143 12635.05 62.90 54963.95 88888.00 2012-05-22 22:13:48.125 143 12635.02 62.90 54963.93 88888.00 2012-05-22 22:13:48.250 143 12634.98 62.88 54963.93 88888.00 2012-05-22 22:13:48.375 143 12634.98 62.90 54963.93 88888.00 2012-05-22 22:13:48.500 143 12635.08 62.88 54963.90 88888.00 2012-05-22 22:13:48.625 143 12635.12 62.90 54963.88 88888.00 2012-05-22 22:13:48.750 143 12635.12 62.90 54963.88 88888.00 2012-05-22 22:13:48.875 143 12635.12 62.92 54963.90 88888.00 2012-05-22 22:13:49.000 143 12635.12 62.92 54963.93 88888.00 2012-05-22 22:13:49.125 143 12635.08 62.90 54963.88 88888.00 2012-05-22 22:13:49.250 143 12635.05 62.90 54963.88 88888.00 2012-05-22 22:13:49.375 143 12635.12 62.95 54963.82 88888.00 2012-05-22 22:13:49.500 143 12635.12 62.98 54963.88 88888.00 2012-05-22 22:13:49.625 143 12635.12 62.95 54963.90 88888.00 2012-05-22 22:13:49.750 143 12635.12 62.92 54963.93 88888.00 2012-05-22 22:13:49.875 143 12635.10 62.95 54963.88 88888.00 2012-05-22 22:13:50.000 143 12635.17 62.98 54963.85 88888.00 2012-05-22 22:13:50.125 143 12635.17 62.98 54963.88 88888.00 2012-05-22 22:13:50.250 143 12635.15 62.92 54963.90 88888.00 2012-05-22 22:13:50.375 143 12635.17 62.95 54963.90 88888.00 2012-05-22 22:13:50.500 143 12635.23 62.98 54963.88 88888.00 2012-05-22 22:13:50.625 143 12635.23 63.00 54963.88 88888.00 2012-05-22 22:13:50.750 143 12635.25 63.00 54963.88 88888.00 2012-05-22 22:13:50.875 143 12635.33 62.98 54963.88 88888.00 2012-05-22 22:13:51.000 143 12635.33 63.00 54963.82 88888.00 2012-05-22 22:13:51.125 143 12635.25 63.00 54963.85 88888.00 2012-05-22 22:13:51.250 143 12635.23 63.00 54963.90 88888.00 2012-05-22 22:13:51.375 143 12635.35 63.05 54963.88 88888.00 2012-05-22 22:13:51.500 143 12635.38 63.05 54963.90 88888.00 2012-05-22 22:13:51.625 143 12635.35 63.05 54963.85 88888.00 2012-05-22 22:13:51.750 143 12635.33 63.05 54963.82 88888.00 2012-05-22 22:13:51.875 143 12635.33 63.05 54963.85 88888.00 2012-05-22 22:13:52.000 143 12635.35 63.02 54963.85 88888.00 2012-05-22 22:13:52.125 143 12635.40 63.05 54963.85 88888.00 2012-05-22 22:13:52.250 143 12635.45 63.00 54963.88 88888.00 2012-05-22 22:13:52.375 143 12635.52 63.02 54963.85 88888.00 2012-05-22 22:13:52.500 143 12635.45 63.05 54963.82 88888.00 2012-05-22 22:13:52.625 143 12635.35 63.05 54963.85 88888.00 2012-05-22 22:13:52.750 143 12635.38 63.05 54963.82 88888.00 2012-05-22 22:13:52.875 143 12635.42 63.10 54963.85 88888.00 2012-05-22 22:13:53.000 143 12635.45 63.10 54963.85 88888.00 2012-05-22 22:13:53.125 143 12635.40 63.08 54963.85 88888.00 2012-05-22 22:13:53.250 143 12635.38 63.05 54963.88 88888.00 2012-05-22 22:13:53.375 143 12635.42 63.10 54963.88 88888.00 2012-05-22 22:13:53.500 143 12635.42 63.12 54963.90 88888.00 2012-05-22 22:13:53.625 143 12635.38 63.08 54963.85 88888.00 2012-05-22 22:13:53.750 143 12635.33 63.10 54963.85 88888.00 2012-05-22 22:13:53.875 143 12635.35 63.12 54963.80 88888.00 2012-05-22 22:13:54.000 143 12635.45 63.15 54963.85 88888.00 2012-05-22 22:13:54.125 143 12635.52 63.17 54963.88 88888.00 2012-05-22 22:13:54.250 143 12635.52 63.15 54963.88 88888.00 2012-05-22 22:13:54.375 143 12635.50 63.15 54963.88 88888.00 2012-05-22 22:13:54.500 143 12635.45 63.17 54963.85 88888.00 2012-05-22 22:13:54.625 143 12635.48 63.17 54963.82 88888.00 2012-05-22 22:13:54.750 143 12635.48 63.17 54963.82 88888.00 2012-05-22 22:13:54.875 143 12635.50 63.15 54963.80 88888.00 2012-05-22 22:13:55.000 143 12635.52 63.15 54963.82 88888.00 2012-05-22 22:13:55.125 143 12635.55 63.15 54963.82 88888.00 2012-05-22 22:13:55.250 143 12635.48 63.15 54963.85 88888.00 2012-05-22 22:13:55.375 143 12635.58 63.15 54963.85 88888.00 2012-05-22 22:13:55.500 143 12635.55 63.17 54963.88 88888.00 2012-05-22 22:13:55.625 143 12635.50 63.15 54963.88 88888.00 2012-05-22 22:13:55.750 143 12635.45 63.15 54963.88 88888.00 2012-05-22 22:13:55.875 143 12635.42 63.15 54963.85 88888.00 2012-05-22 22:13:56.000 143 12635.45 63.12 54963.82 88888.00 2012-05-22 22:13:56.125 143 12635.55 63.12 54963.80 88888.00 2012-05-22 22:13:56.250 143 12635.50 63.12 54963.78 88888.00 2012-05-22 22:13:56.375 143 12635.50 63.12 54963.78 88888.00 2012-05-22 22:13:56.500 143 12635.52 63.12 54963.78 88888.00 2012-05-22 22:13:56.625 143 12635.58 63.12 54963.82 88888.00 2012-05-22 22:13:56.750 143 12635.62 63.12 54963.85 88888.00 2012-05-22 22:13:56.875 143 12635.65 63.12 54963.82 88888.00 2012-05-22 22:13:57.000 143 12635.60 63.10 54963.80 88888.00 2012-05-22 22:13:57.125 143 12635.55 63.12 54963.85 88888.00 2012-05-22 22:13:57.250 143 12635.55 63.12 54963.85 88888.00 2012-05-22 22:13:57.375 143 12635.60 63.12 54963.80 88888.00 2012-05-22 22:13:57.500 143 12635.58 63.12 54963.80 88888.00 2012-05-22 22:13:57.625 143 12635.58 63.10 54963.80 88888.00 2012-05-22 22:13:57.750 143 12635.60 63.10 54963.82 88888.00 2012-05-22 22:13:57.875 143 12635.58 63.10 54963.85 88888.00 2012-05-22 22:13:58.000 143 12635.62 63.10 54963.85 88888.00 2012-05-22 22:13:58.125 143 12635.67 63.12 54963.85 88888.00 2012-05-22 22:13:58.250 143 12635.70 63.10 54963.85 88888.00 2012-05-22 22:13:58.375 143 12635.65 63.10 54963.80 88888.00 2012-05-22 22:13:58.500 143 12635.55 63.08 54963.82 88888.00 2012-05-22 22:13:58.625 143 12635.55 63.08 54963.85 88888.00 2012-05-22 22:13:58.750 143 12635.55 63.08 54963.82 88888.00 2012-05-22 22:13:58.875 143 12635.58 63.10 54963.82 88888.00 2012-05-22 22:13:59.000 143 12635.62 63.10 54963.82 88888.00 2012-05-22 22:13:59.125 143 12635.70 63.12 54963.85 88888.00 2012-05-22 22:13:59.250 143 12635.67 63.10 54963.80 88888.00 2012-05-22 22:13:59.375 143 12635.70 63.08 54963.82 88888.00 2012-05-22 22:13:59.500 143 12635.67 63.10 54963.85 88888.00 2012-05-22 22:13:59.625 143 12635.62 63.12 54963.82 88888.00 2012-05-22 22:13:59.750 143 12635.60 63.10 54963.78 88888.00 2012-05-22 22:13:59.875 143 12635.65 63.10 54963.75 88888.00 2012-05-22 22:14:00.000 143 12635.73 63.08 54963.75 88888.00 2012-05-22 22:14:00.125 143 12635.70 63.08 54963.78 88888.00 2012-05-22 22:14:00.250 143 12635.65 63.05 54963.82 88888.00 2012-05-22 22:14:00.375 143 12635.60 63.05 54963.82 88888.00 2012-05-22 22:14:00.500 143 12635.60 63.05 54963.82 88888.00 2012-05-22 22:14:00.625 143 12635.62 63.02 54963.82 88888.00 2012-05-22 22:14:00.750 143 12635.65 63.00 54963.80 88888.00 2012-05-22 22:14:00.875 143 12635.62 63.02 54963.82 88888.00 2012-05-22 22:14:01.000 143 12635.62 63.02 54963.80 88888.00 2012-05-22 22:14:01.125 143 12635.65 63.02 54963.80 88888.00 2012-05-22 22:14:01.250 143 12635.65 63.00 54963.82 88888.00 2012-05-22 22:14:01.375 143 12635.67 63.00 54963.82 88888.00 2012-05-22 22:14:01.500 143 12635.67 63.00 54963.82 88888.00 2012-05-22 22:14:01.625 143 12635.70 63.00 54963.85 88888.00 2012-05-22 22:14:01.750 143 12635.70 62.98 54963.82 88888.00 2012-05-22 22:14:01.875 143 12635.73 62.98 54963.82 88888.00 2012-05-22 22:14:02.000 143 12635.77 62.98 54963.82 88888.00 2012-05-22 22:14:02.125 143 12635.80 62.98 54963.85 88888.00 2012-05-22 22:14:02.250 143 12635.83 62.98 54963.82 88888.00 2012-05-22 22:14:02.375 143 12635.83 62.95 54963.82 88888.00 2012-05-22 22:14:02.500 143 12635.77 62.95 54963.82 88888.00 2012-05-22 22:14:02.625 143 12635.73 62.95 54963.80 88888.00 2012-05-22 22:14:02.750 143 12635.77 62.95 54963.80 88888.00 2012-05-22 22:14:02.875 143 12635.80 63.00 54963.82 88888.00 2012-05-22 22:14:03.000 143 12635.83 62.98 54963.82 88888.00 2012-05-22 22:14:03.125 143 12635.85 62.98 54963.82 88888.00 2012-05-22 22:14:03.250 143 12635.88 63.02 54963.82 88888.00 2012-05-22 22:14:03.375 143 12635.83 63.05 54963.80 88888.00 2012-05-22 22:14:03.500 143 12635.83 63.08 54963.80 88888.00 2012-05-22 22:14:03.625 143 12635.83 63.05 54963.80 88888.00 2012-05-22 22:14:03.750 143 12635.85 63.05 54963.78 88888.00 2012-05-22 22:14:03.875 143 12635.90 63.08 54963.80 88888.00 2012-05-22 22:14:04.000 143 12635.90 63.10 54963.75 88888.00 2012-05-22 22:14:04.125 143 12635.88 63.05 54963.78 88888.00 2012-05-22 22:14:04.250 143 12635.90 63.02 54963.80 88888.00 2012-05-22 22:14:04.375 143 12635.92 63.08 54963.82 88888.00 2012-05-22 22:14:04.500 143 12635.95 63.08 54963.80 88888.00 2012-05-22 22:14:04.625 143 12635.90 63.08 54963.85 88888.00 2012-05-22 22:14:04.750 143 12635.92 63.05 54963.82 88888.00 2012-05-22 22:14:04.875 143 12635.95 63.00 54963.82 88888.00 2012-05-22 22:14:05.000 143 12635.95 63.00 54963.82 88888.00 2012-05-22 22:14:05.125 143 12635.98 63.05 54963.88 88888.00 2012-05-22 22:14:05.250 143 12635.98 63.02 54963.88 88888.00 2012-05-22 22:14:05.375 143 12636.02 63.05 54963.90 88888.00 2012-05-22 22:14:05.500 143 12636.02 63.05 54963.90 88888.00 2012-05-22 22:14:05.625 143 12636.08 63.05 54963.88 88888.00 2012-05-22 22:14:05.750 143 12636.15 63.05 54963.85 88888.00 2012-05-22 22:14:05.875 143 12636.12 63.05 54963.90 88888.00 2012-05-22 22:14:06.000 143 12636.12 63.00 54963.90 88888.00 2012-05-22 22:14:06.125 143 12636.17 63.02 54963.90 88888.00 2012-05-22 22:14:06.250 143 12636.15 63.00 54963.85 88888.00 2012-05-22 22:14:06.375 143 12636.12 62.98 54963.85 88888.00 2012-05-22 22:14:06.500 143 12636.12 62.98 54963.85 88888.00 2012-05-22 22:14:06.625 143 12636.15 62.98 54963.82 88888.00 2012-05-22 22:14:06.750 143 12636.12 63.00 54963.82 88888.00 2012-05-22 22:14:06.875 143 12636.17 62.98 54963.88 88888.00 2012-05-22 22:14:07.000 143 12636.20 62.98 54963.85 88888.00 2012-05-22 22:14:07.125 143 12636.23 62.98 54963.88 88888.00 2012-05-22 22:14:07.250 143 12636.17 62.95 54963.90 88888.00 2012-05-22 22:14:07.375 143 12636.17 62.95 54963.85 88888.00 2012-05-22 22:14:07.500 143 12636.17 62.92 54963.85 88888.00 2012-05-22 22:14:07.625 143 12636.23 62.92 54963.88 88888.00 2012-05-22 22:14:07.750 143 12636.25 62.92 54963.88 88888.00 2012-05-22 22:14:07.875 143 12636.20 62.92 54963.88 88888.00 2012-05-22 22:14:08.000 143 12636.20 62.90 54963.82 88888.00 2012-05-22 22:14:08.125 143 12636.23 62.88 54963.82 88888.00 2012-05-22 22:14:08.250 143 12636.23 62.88 54963.80 88888.00 2012-05-22 22:14:08.375 143 12636.27 62.88 54963.80 88888.00 2012-05-22 22:14:08.500 143 12636.35 62.92 54963.80 88888.00 2012-05-22 22:14:08.625 143 12636.35 62.90 54963.82 88888.00 2012-05-22 22:14:08.750 143 12636.35 62.95 54963.85 88888.00 2012-05-22 22:14:08.875 143 12636.33 62.95 54963.85 88888.00 2012-05-22 22:14:09.000 143 12636.35 62.92 54963.72 88888.00 2012-05-22 22:14:09.125 143 12636.35 62.98 54963.85 88888.00 2012-05-22 22:14:09.250 143 12636.27 62.95 54963.82 88888.00 2012-05-22 22:14:09.375 143 12636.27 62.98 54963.82 88888.00 2012-05-22 22:14:09.500 143 12636.30 62.98 54963.82 88888.00 2012-05-22 22:14:09.625 143 12636.27 62.98 54963.82 88888.00 2012-05-22 22:14:09.750 143 12636.25 63.00 54963.82 88888.00 2012-05-22 22:14:09.875 143 12636.25 63.00 54963.80 88888.00 2012-05-22 22:14:10.000 143 12636.30 63.02 54963.78 88888.00 2012-05-22 22:14:10.125 143 12636.35 63.05 54963.85 88888.00 2012-05-22 22:14:10.250 143 12636.40 63.02 54963.82 88888.00 2012-05-22 22:14:10.375 143 12636.38 63.00 54963.85 88888.00 2012-05-22 22:14:10.500 143 12636.38 63.00 54963.82 88888.00 2012-05-22 22:14:10.625 143 12636.40 63.00 54963.80 88888.00 2012-05-22 22:14:10.750 143 12636.48 63.02 54963.82 88888.00 2012-05-22 22:14:10.875 143 12636.48 63.02 54963.85 88888.00 2012-05-22 22:14:11.000 143 12636.48 63.00 54963.80 88888.00 2012-05-22 22:14:11.125 143 12636.50 63.00 54963.80 88888.00 2012-05-22 22:14:11.250 143 12636.55 63.02 54963.85 88888.00 2012-05-22 22:14:11.375 143 12636.52 63.05 54963.85 88888.00 2012-05-22 22:14:11.500 143 12636.50 63.02 54963.82 88888.00 2012-05-22 22:14:11.625 143 12636.60 63.02 54963.85 88888.00 2012-05-22 22:14:11.750 143 12636.62 63.00 54963.85 88888.00 2012-05-22 22:14:11.875 143 12636.55 62.95 54963.82 88888.00 2012-05-22 22:14:12.000 143 12636.52 62.95 54963.85 88888.00 2012-05-22 22:14:12.125 143 12636.55 63.00 54963.85 88888.00 2012-05-22 22:14:12.250 143 12636.58 62.98 54963.80 88888.00 2012-05-22 22:14:12.375 143 12636.60 62.95 54963.75 88888.00 2012-05-22 22:14:12.500 143 12636.58 62.92 54963.78 88888.00 2012-05-22 22:14:12.625 143 12636.62 62.95 54963.80 88888.00 2012-05-22 22:14:12.750 143 12636.58 62.95 54963.82 88888.00 2012-05-22 22:14:12.875 143 12636.55 62.95 54963.82 88888.00 2012-05-22 22:14:13.000 143 12636.62 62.95 54963.78 88888.00 2012-05-22 22:14:13.125 143 12636.60 62.98 54963.75 88888.00 2012-05-22 22:14:13.250 143 12636.62 62.92 54963.75 88888.00 2012-05-22 22:14:13.375 143 12636.67 63.00 54963.75 88888.00 2012-05-22 22:14:13.500 143 12636.70 63.05 54963.80 88888.00 2012-05-22 22:14:13.625 143 12636.73 63.05 54963.78 88888.00 2012-05-22 22:14:13.750 143 12636.70 63.02 54963.78 88888.00 2012-05-22 22:14:13.875 143 12636.75 63.05 54963.75 88888.00 2012-05-22 22:14:14.000 143 12636.80 63.05 54963.78 88888.00 2012-05-22 22:14:14.125 143 12636.80 63.05 54963.80 88888.00 2012-05-22 22:14:14.250 143 12636.83 63.02 54963.80 88888.00 2012-05-22 22:14:14.375 143 12636.85 63.08 54963.80 88888.00 2012-05-22 22:14:14.500 143 12636.83 63.08 54963.82 88888.00 2012-05-22 22:14:14.625 143 12636.77 63.05 54963.80 88888.00 2012-05-22 22:14:14.750 143 12636.80 63.00 54963.78 88888.00 2012-05-22 22:14:14.875 143 12636.88 63.05 54963.78 88888.00 2012-05-22 22:14:15.000 143 12636.90 63.08 54963.82 88888.00 2012-05-22 22:14:15.125 143 12636.90 63.10 54963.82 88888.00 2012-05-22 22:14:15.250 143 12636.88 63.08 54963.82 88888.00 2012-05-22 22:14:15.375 143 12636.90 63.08 54963.85 88888.00 2012-05-22 22:14:15.500 143 12636.92 63.08 54963.82 88888.00 2012-05-22 22:14:15.625 143 12636.98 63.08 54963.85 88888.00 2012-05-22 22:14:15.750 143 12637.05 63.10 54963.88 88888.00 2012-05-22 22:14:15.875 143 12637.05 63.10 54963.85 88888.00 2012-05-22 22:14:16.000 143 12637.05 63.10 54963.82 88888.00 2012-05-22 22:14:16.125 143 12637.02 63.08 54963.85 88888.00 2012-05-22 22:14:16.250 143 12637.05 63.08 54963.80 88888.00 2012-05-22 22:14:16.375 143 12637.05 63.08 54963.82 88888.00 2012-05-22 22:14:16.500 143 12637.10 63.05 54963.82 88888.00 2012-05-22 22:14:16.625 143 12637.12 63.05 54963.82 88888.00 2012-05-22 22:14:16.750 143 12637.12 63.02 54963.80 88888.00 2012-05-22 22:14:16.875 143 12637.20 63.00 54963.80 88888.00 2012-05-22 22:14:17.000 143 12637.20 63.00 54963.78 88888.00 2012-05-22 22:14:17.125 143 12637.23 63.02 54963.78 88888.00 2012-05-22 22:14:17.250 143 12637.20 63.00 54963.78 88888.00 2012-05-22 22:14:17.375 143 12637.17 62.98 54963.80 88888.00 2012-05-22 22:14:17.500 143 12637.12 62.98 54963.75 88888.00 2012-05-22 22:14:17.625 143 12637.15 62.98 54963.78 88888.00 2012-05-22 22:14:17.750 143 12637.17 62.98 54963.82 88888.00 2012-05-22 22:14:17.875 143 12637.17 62.98 54963.80 88888.00 2012-05-22 22:14:18.000 143 12637.15 62.98 54963.75 88888.00 2012-05-22 22:14:18.125 143 12637.15 62.95 54963.75 88888.00 2012-05-22 22:14:18.250 143 12637.17 62.90 54963.78 88888.00 2012-05-22 22:14:18.375 143 12637.23 62.95 54963.78 88888.00 2012-05-22 22:14:18.500 143 12637.27 62.95 54963.78 88888.00 2012-05-22 22:14:18.625 143 12637.25 62.95 54963.75 88888.00 2012-05-22 22:14:18.750 143 12637.17 62.92 54963.78 88888.00 2012-05-22 22:14:18.875 143 12637.15 62.90 54963.80 88888.00 2012-05-22 22:14:19.000 143 12637.17 62.90 54963.78 88888.00 2012-05-22 22:14:19.125 143 12637.20 62.90 54963.78 88888.00 2012-05-22 22:14:19.250 143 12637.20 62.85 54963.80 88888.00 2012-05-22 22:14:19.375 143 12637.23 62.85 54963.78 88888.00 2012-05-22 22:14:19.500 143 12637.25 62.85 54963.78 88888.00 2012-05-22 22:14:19.625 143 12637.25 62.85 54963.75 88888.00 2012-05-22 22:14:19.750 143 12637.25 62.85 54963.80 88888.00 2012-05-22 22:14:19.875 143 12637.27 62.88 54963.80 88888.00 2012-05-22 22:14:20.000 143 12637.23 62.88 54963.80 88888.00 2012-05-22 22:14:20.125 143 12637.17 62.88 54963.78 88888.00 2012-05-22 22:14:20.250 143 12637.15 62.88 54963.82 88888.00 2012-05-22 22:14:20.375 143 12637.12 62.88 54963.82 88888.00 2012-05-22 22:14:20.500 143 12637.17 62.85 54963.88 88888.00 2012-05-22 22:14:20.625 143 12637.15 62.85 54963.88 88888.00 2012-05-22 22:14:20.750 143 12637.20 62.83 54963.90 88888.00 2012-05-22 22:14:20.875 143 12637.20 62.80 54963.90 88888.00 2012-05-22 22:14:21.000 143 12637.20 62.83 54963.88 88888.00 2012-05-22 22:14:21.125 143 12637.15 62.83 54963.90 88888.00 2012-05-22 22:14:21.250 143 12637.05 62.85 54963.85 88888.00 2012-05-22 22:14:21.375 143 12637.08 62.85 54963.85 88888.00 2012-05-22 22:14:21.500 143 12637.10 62.85 54963.82 88888.00 2012-05-22 22:14:21.625 143 12637.15 62.88 54963.85 88888.00 2012-05-22 22:14:21.750 143 12637.10 62.85 54963.82 88888.00 2012-05-22 22:14:21.875 143 12637.12 62.85 54963.88 88888.00 2012-05-22 22:14:22.000 143 12637.15 62.85 54963.90 88888.00 2012-05-22 22:14:22.125 143 12637.12 62.85 54963.90 88888.00 2012-05-22 22:14:22.250 143 12637.12 62.83 54963.88 88888.00 2012-05-22 22:14:22.375 143 12637.12 62.80 54963.85 88888.00 2012-05-22 22:14:22.500 143 12637.17 62.77 54963.85 88888.00 2012-05-22 22:14:22.625 143 12637.23 62.80 54963.90 88888.00 2012-05-22 22:14:22.750 143 12637.25 62.80 54963.90 88888.00 2012-05-22 22:14:22.875 143 12637.27 62.80 54963.85 88888.00 2012-05-22 22:14:23.000 143 12637.30 62.75 54963.85 88888.00 2012-05-22 22:14:23.125 143 12637.33 62.73 54963.90 88888.00 2012-05-22 22:14:23.250 143 12637.35 62.73 54963.90 88888.00 2012-05-22 22:14:23.375 143 12637.30 62.73 54963.90 88888.00 2012-05-22 22:14:23.500 143 12637.23 62.70 54963.93 88888.00 2012-05-22 22:14:23.625 143 12637.23 62.73 54963.95 88888.00 2012-05-22 22:14:23.750 143 12637.23 62.67 54963.90 88888.00 2012-05-22 22:14:23.875 143 12637.23 62.67 54963.88 88888.00 2012-05-22 22:14:24.000 143 12637.27 62.70 54963.93 88888.00 2012-05-22 22:14:24.125 143 12637.27 62.70 54963.93 88888.00 2012-05-22 22:14:24.250 143 12637.25 62.73 54963.93 88888.00 2012-05-22 22:14:24.375 143 12637.23 62.73 54963.90 88888.00 2012-05-22 22:14:24.500 143 12637.20 62.70 54963.88 88888.00 2012-05-22 22:14:24.625 143 12637.20 62.70 54963.88 88888.00 2012-05-22 22:14:24.750 143 12637.25 62.73 54963.90 88888.00 2012-05-22 22:14:24.875 143 12637.27 62.73 54963.90 88888.00 2012-05-22 22:14:25.000 143 12637.30 62.70 54963.90 88888.00 2012-05-22 22:14:25.125 143 12637.27 62.70 54963.93 88888.00 2012-05-22 22:14:25.250 143 12637.25 62.70 54963.97 88888.00 2012-05-22 22:14:25.375 143 12637.27 62.67 54963.97 88888.00 2012-05-22 22:14:25.500 143 12637.27 62.67 54964.00 88888.00 2012-05-22 22:14:25.625 143 12637.27 62.65 54963.97 88888.00 2012-05-22 22:14:25.750 143 12637.23 62.67 54964.00 88888.00 2012-05-22 22:14:25.875 143 12637.25 62.65 54963.97 88888.00 2012-05-22 22:14:26.000 143 12637.33 62.62 54963.95 88888.00 2012-05-22 22:14:26.125 143 12637.33 62.62 54963.93 88888.00 2012-05-22 22:14:26.250 143 12637.20 62.62 54963.97 88888.00 2012-05-22 22:14:26.375 143 12637.17 62.62 54963.95 88888.00 2012-05-22 22:14:26.500 143 12637.25 62.62 54963.95 88888.00 2012-05-22 22:14:26.625 143 12637.30 62.62 54963.93 88888.00 2012-05-22 22:14:26.750 143 12637.30 62.58 54963.90 88888.00 2012-05-22 22:14:26.875 143 12637.27 62.55 54963.95 88888.00 2012-05-22 22:14:27.000 143 12637.33 62.52 54963.95 88888.00 2012-05-22 22:14:27.125 143 12637.35 62.50 54963.97 88888.00 2012-05-22 22:14:27.250 143 12637.25 62.50 54963.97 88888.00 2012-05-22 22:14:27.375 143 12637.25 62.55 54963.97 88888.00 2012-05-22 22:14:27.500 143 12637.27 62.52 54964.03 88888.00 2012-05-22 22:14:27.625 143 12637.27 62.50 54964.00 88888.00 2012-05-22 22:14:27.750 143 12637.27 62.50 54964.03 88888.00 2012-05-22 22:14:27.875 143 12637.25 62.48 54964.03 88888.00 2012-05-22 22:14:28.000 143 12637.27 62.45 54964.03 88888.00 2012-05-22 22:14:28.125 143 12637.35 62.45 54964.03 88888.00 2012-05-22 22:14:28.250 143 12637.33 62.42 54964.03 88888.00 2012-05-22 22:14:28.375 143 12637.27 62.42 54964.05 88888.00 2012-05-22 22:14:28.500 143 12637.27 62.45 54964.03 88888.00 2012-05-22 22:14:28.625 143 12637.30 62.45 54964.03 88888.00 2012-05-22 22:14:28.750 143 12637.27 62.42 54964.03 88888.00 2012-05-22 22:14:28.875 143 12637.25 62.45 54964.05 88888.00 2012-05-22 22:14:29.000 143 12637.30 62.48 54964.05 88888.00 2012-05-22 22:14:29.125 143 12637.30 62.48 54964.03 88888.00 2012-05-22 22:14:29.250 143 12637.27 62.48 54964.03 88888.00 2012-05-22 22:14:29.375 143 12637.27 62.50 54964.03 88888.00 2012-05-22 22:14:29.500 143 12637.25 62.52 54964.03 88888.00 2012-05-22 22:14:29.625 143 12637.27 62.50 54964.05 88888.00 2012-05-22 22:14:29.750 143 12637.27 62.48 54964.03 88888.00 2012-05-22 22:14:29.875 143 12637.27 62.50 54964.00 88888.00 2012-05-22 22:14:30.000 143 12637.33 62.48 54963.97 88888.00 2012-05-22 22:14:30.125 143 12637.30 62.50 54964.00 88888.00 2012-05-22 22:14:30.250 143 12637.30 62.52 54964.00 88888.00 2012-05-22 22:14:30.375 143 12637.33 62.55 54964.03 88888.00 2012-05-22 22:14:30.500 143 12637.30 62.50 54964.03 88888.00 2012-05-22 22:14:30.625 143 12637.27 62.52 54964.00 88888.00 2012-05-22 22:14:30.750 143 12637.27 62.55 54963.97 88888.00 2012-05-22 22:14:30.875 143 12637.27 62.55 54964.03 88888.00 2012-05-22 22:14:31.000 143 12637.27 62.55 54964.00 88888.00 2012-05-22 22:14:31.125 143 12637.27 62.58 54963.97 88888.00 2012-05-22 22:14:31.250 143 12637.33 62.60 54964.03 88888.00 2012-05-22 22:14:31.375 143 12637.38 62.62 54964.00 88888.00 2012-05-22 22:14:31.500 143 12637.35 62.65 54964.03 88888.00 2012-05-22 22:14:31.625 143 12637.33 62.65 54964.03 88888.00 2012-05-22 22:14:31.750 143 12637.25 62.62 54964.03 88888.00 2012-05-22 22:14:31.875 143 12637.27 62.62 54964.05 88888.00 2012-05-22 22:14:32.000 143 12637.30 62.62 54964.07 88888.00 2012-05-22 22:14:32.125 143 12637.30 62.62 54964.07 88888.00 2012-05-22 22:14:32.250 143 12637.30 62.62 54964.07 88888.00 2012-05-22 22:14:32.375 143 12637.30 62.62 54964.07 88888.00 2012-05-22 22:14:32.500 143 12637.27 62.62 54964.10 88888.00 2012-05-22 22:14:32.625 143 12637.30 62.67 54964.12 88888.00 2012-05-22 22:14:32.750 143 12637.33 62.67 54964.10 88888.00 2012-05-22 22:14:32.875 143 12637.33 62.67 54964.10 88888.00 2012-05-22 22:14:33.000 143 12637.38 62.67 54964.12 88888.00 2012-05-22 22:14:33.125 143 12637.40 62.70 54964.12 88888.00 2012-05-22 22:14:33.250 143 12637.35 62.70 54964.15 88888.00 2012-05-22 22:14:33.375 143 12637.38 62.75 54964.12 88888.00 2012-05-22 22:14:33.500 143 12637.35 62.77 54964.15 88888.00 2012-05-22 22:14:33.625 143 12637.40 62.73 54964.15 88888.00 2012-05-22 22:14:33.750 143 12637.42 62.73 54964.12 88888.00 2012-05-22 22:14:33.875 143 12637.42 62.73 54964.15 88888.00 2012-05-22 22:14:34.000 143 12637.48 62.75 54964.15 88888.00 2012-05-22 22:14:34.125 143 12637.52 62.77 54964.15 88888.00 2012-05-22 22:14:34.250 143 12637.52 62.75 54964.12 88888.00 2012-05-22 22:14:34.375 143 12637.50 62.75 54964.10 88888.00 2012-05-22 22:14:34.500 143 12637.45 62.75 54964.10 88888.00 2012-05-22 22:14:34.625 143 12637.42 62.77 54964.12 88888.00 2012-05-22 22:14:34.750 143 12637.48 62.77 54964.12 88888.00 2012-05-22 22:14:34.875 143 12637.50 62.77 54964.12 88888.00 2012-05-22 22:14:35.000 143 12637.52 62.75 54964.07 88888.00 2012-05-22 22:14:35.125 143 12637.50 62.75 54964.10 88888.00 2012-05-22 22:14:35.250 143 12637.45 62.73 54964.12 88888.00 2012-05-22 22:14:35.375 143 12637.50 62.75 54964.12 88888.00 2012-05-22 22:14:35.500 143 12637.52 62.77 54964.12 88888.00 2012-05-22 22:14:35.625 143 12637.50 62.77 54964.10 88888.00 2012-05-22 22:14:35.750 143 12637.45 62.77 54964.15 88888.00 2012-05-22 22:14:35.875 143 12637.50 62.77 54964.12 88888.00 2012-05-22 22:14:36.000 143 12637.55 62.77 54964.12 88888.00 2012-05-22 22:14:36.125 143 12637.52 62.77 54964.12 88888.00 2012-05-22 22:14:36.250 143 12637.48 62.80 54964.10 88888.00 2012-05-22 22:14:36.375 143 12637.48 62.80 54964.12 88888.00 2012-05-22 22:14:36.500 143 12637.48 62.80 54964.12 88888.00 2012-05-22 22:14:36.625 143 12637.48 62.77 54964.12 88888.00 2012-05-22 22:14:36.750 143 12637.48 62.80 54964.15 88888.00 2012-05-22 22:14:36.875 143 12637.55 62.80 54964.12 88888.00 2012-05-22 22:14:37.000 143 12637.50 62.77 54964.10 88888.00 2012-05-22 22:14:37.125 143 12637.48 62.80 54964.12 88888.00 2012-05-22 22:14:37.250 143 12637.50 62.80 54964.12 88888.00 2012-05-22 22:14:37.375 143 12637.55 62.83 54964.10 88888.00 2012-05-22 22:14:37.500 143 12637.52 62.83 54964.12 88888.00 2012-05-22 22:14:37.625 143 12637.50 62.83 54964.12 88888.00 2012-05-22 22:14:37.750 143 12637.45 62.77 54964.10 88888.00 2012-05-22 22:14:37.875 143 12637.50 62.77 54964.10 88888.00 2012-05-22 22:14:38.000 143 12637.52 62.77 54964.10 88888.00 2012-05-22 22:14:38.125 143 12637.48 62.77 54964.12 88888.00 2012-05-22 22:14:38.250 143 12637.38 62.75 54964.18 88888.00 2012-05-22 22:14:38.375 143 12637.33 62.80 54964.12 88888.00 2012-05-22 22:14:38.500 143 12637.33 62.80 54964.15 88888.00 2012-05-22 22:14:38.625 143 12637.40 62.80 54964.12 88888.00 2012-05-22 22:14:38.750 143 12637.33 62.80 54964.12 88888.00 2012-05-22 22:14:38.875 143 12637.30 62.80 54964.12 88888.00 2012-05-22 22:14:39.000 143 12637.38 62.77 54964.10 88888.00 2012-05-22 22:14:39.125 143 12637.42 62.80 54964.12 88888.00 2012-05-22 22:14:39.250 143 12637.40 62.83 54964.12 88888.00 2012-05-22 22:14:39.375 143 12637.40 62.85 54964.15 88888.00 2012-05-22 22:14:39.500 143 12637.40 62.88 54964.15 88888.00 2012-05-22 22:14:39.625 143 12637.38 62.85 54964.12 88888.00 2012-05-22 22:14:39.750 143 12637.40 62.88 54964.18 88888.00 2012-05-22 22:14:39.875 143 12637.42 62.85 54964.15 88888.00 2012-05-22 22:14:40.000 143 12637.48 62.85 54964.12 88888.00 2012-05-22 22:14:40.125 143 12637.42 62.88 54964.15 88888.00 2012-05-22 22:14:40.250 143 12637.38 62.88 54964.18 88888.00 2012-05-22 22:14:40.375 143 12637.35 62.88 54964.15 88888.00 2012-05-22 22:14:40.500 143 12637.38 62.85 54964.18 88888.00 2012-05-22 22:14:40.625 143 12637.35 62.83 54964.18 88888.00 2012-05-22 22:14:40.750 143 12637.30 62.83 54964.18 88888.00 2012-05-22 22:14:40.875 143 12637.27 62.83 54964.18 88888.00 2012-05-22 22:14:41.000 143 12637.33 62.85 54964.20 88888.00 2012-05-22 22:14:41.125 143 12637.33 62.85 54964.22 88888.00 2012-05-22 22:14:41.250 143 12637.25 62.83 54964.22 88888.00 2012-05-22 22:14:41.375 143 12637.23 62.83 54964.22 88888.00 2012-05-22 22:14:41.500 143 12637.25 62.85 54964.20 88888.00 2012-05-22 22:14:41.625 143 12637.25 62.88 54964.20 88888.00 2012-05-22 22:14:41.750 143 12637.25 62.88 54964.20 88888.00 2012-05-22 22:14:41.875 143 12637.25 62.85 54964.20 88888.00 2012-05-22 22:14:42.000 143 12637.23 62.85 54964.18 88888.00 2012-05-22 22:14:42.125 143 12637.23 62.85 54964.20 88888.00 2012-05-22 22:14:42.250 143 12637.30 62.85 54964.18 88888.00 2012-05-22 22:14:42.375 143 12637.30 62.90 54964.20 88888.00 2012-05-22 22:14:42.500 143 12637.23 62.90 54964.20 88888.00 2012-05-22 22:14:42.625 143 12637.20 62.85 54964.22 88888.00 2012-05-22 22:14:42.750 143 12637.23 62.85 54964.22 88888.00 2012-05-22 22:14:42.875 143 12637.17 62.90 54964.25 88888.00 2012-05-22 22:14:43.000 143 12637.12 62.92 54964.22 88888.00 2012-05-22 22:14:43.125 143 12637.10 62.90 54964.22 88888.00 2012-05-22 22:14:43.250 143 12637.08 62.90 54964.22 88888.00 2012-05-22 22:14:43.375 143 12637.17 62.90 54964.22 88888.00 2012-05-22 22:14:43.500 143 12637.17 62.88 54964.25 88888.00 2012-05-22 22:14:43.625 143 12637.17 62.90 54964.25 88888.00 2012-05-22 22:14:43.750 143 12637.17 62.90 54964.25 88888.00 2012-05-22 22:14:43.875 143 12637.17 62.90 54964.22 88888.00 2012-05-22 22:14:44.000 143 12637.20 62.88 54964.22 88888.00 2012-05-22 22:14:44.125 143 12637.17 62.92 54964.28 88888.00 2012-05-22 22:14:44.250 143 12637.20 62.92 54964.25 88888.00 2012-05-22 22:14:44.375 143 12637.17 62.90 54964.22 88888.00 2012-05-22 22:14:44.500 143 12637.15 62.88 54964.25 88888.00 2012-05-22 22:14:44.625 143 12637.15 62.92 54964.30 88888.00 2012-05-22 22:14:44.750 143 12637.12 62.92 54964.25 88888.00 2012-05-22 22:14:44.875 143 12637.08 62.92 54964.25 88888.00 2012-05-22 22:14:45.000 143 12637.02 62.92 54964.22 88888.00 2012-05-22 22:14:45.125 143 12637.08 62.95 54964.28 88888.00 2012-05-22 22:14:45.250 143 12637.10 62.95 54964.30 88888.00 2012-05-22 22:14:45.375 143 12637.05 62.98 54964.28 88888.00 2012-05-22 22:14:45.500 143 12636.98 62.98 54964.28 88888.00 2012-05-22 22:14:45.625 143 12636.95 62.98 54964.28 88888.00 2012-05-22 22:14:45.750 143 12636.98 63.00 54964.28 88888.00 2012-05-22 22:14:45.875 143 12637.05 62.98 54964.25 88888.00 2012-05-22 22:14:46.000 143 12637.08 63.00 54964.20 88888.00 2012-05-22 22:14:46.125 143 12637.08 63.02 54964.22 88888.00 2012-05-22 22:14:46.250 143 12637.08 63.02 54964.25 88888.00 2012-05-22 22:14:46.375 143 12637.05 63.00 54964.25 88888.00 2012-05-22 22:14:46.500 143 12637.05 63.00 54964.25 88888.00 2012-05-22 22:14:46.625 143 12637.08 63.02 54964.25 88888.00 2012-05-22 22:14:46.750 143 12637.10 63.05 54964.25 88888.00 2012-05-22 22:14:46.875 143 12637.10 63.05 54964.28 88888.00 2012-05-22 22:14:47.000 143 12637.05 63.02 54964.25 88888.00 2012-05-22 22:14:47.125 143 12637.02 63.02 54964.25 88888.00 2012-05-22 22:14:47.250 143 12637.00 63.00 54964.25 88888.00 2012-05-22 22:14:47.375 143 12637.02 63.02 54964.20 88888.00 2012-05-22 22:14:47.500 143 12636.98 63.05 54964.20 88888.00 2012-05-22 22:14:47.625 143 12636.98 63.02 54964.20 88888.00 2012-05-22 22:14:47.750 143 12636.98 63.02 54964.22 88888.00 2012-05-22 22:14:47.875 143 12636.98 63.05 54964.28 88888.00 2012-05-22 22:14:48.000 143 12637.00 63.02 54964.25 88888.00 2012-05-22 22:14:48.125 143 12637.00 63.05 54964.30 88888.00 2012-05-22 22:14:48.250 143 12636.95 63.02 54964.28 88888.00 2012-05-22 22:14:48.375 143 12636.95 63.02 54964.28 88888.00 2012-05-22 22:14:48.500 143 12637.00 63.02 54964.25 88888.00 2012-05-22 22:14:48.625 143 12637.00 63.02 54964.28 88888.00 2012-05-22 22:14:48.750 143 12637.00 63.05 54964.28 88888.00 2012-05-22 22:14:48.875 143 12637.00 63.05 54964.28 88888.00 2012-05-22 22:14:49.000 143 12637.00 63.02 54964.25 88888.00 2012-05-22 22:14:49.125 143 12636.98 63.02 54964.25 88888.00 2012-05-22 22:14:49.250 143 12636.92 63.00 54964.25 88888.00 2012-05-22 22:14:49.375 143 12636.98 63.02 54964.28 88888.00 2012-05-22 22:14:49.500 143 12636.92 63.02 54964.28 88888.00 2012-05-22 22:14:49.625 143 12636.85 63.02 54964.30 88888.00 2012-05-22 22:14:49.750 143 12636.80 63.02 54964.30 88888.00 2012-05-22 22:14:49.875 143 12636.83 62.98 54964.28 88888.00 2012-05-22 22:14:50.000 143 12636.85 62.95 54964.28 88888.00 2012-05-22 22:14:50.125 143 12636.83 62.95 54964.28 88888.00 2012-05-22 22:14:50.250 143 12636.80 62.95 54964.32 88888.00 2012-05-22 22:14:50.375 143 12636.77 62.95 54964.38 88888.00 2012-05-22 22:14:50.500 143 12636.80 62.92 54964.38 88888.00 2012-05-22 22:14:50.625 143 12636.83 62.92 54964.35 88888.00 2012-05-22 22:14:50.750 143 12636.90 62.92 54964.38 88888.00 2012-05-22 22:14:50.875 143 12636.88 62.88 54964.38 88888.00 2012-05-22 22:14:51.000 143 12636.88 62.90 54964.35 88888.00 2012-05-22 22:14:51.125 143 12636.90 62.92 54964.38 88888.00 2012-05-22 22:14:51.250 143 12636.85 62.92 54964.38 88888.00 2012-05-22 22:14:51.375 143 12636.85 62.92 54964.38 88888.00 2012-05-22 22:14:51.500 143 12636.83 62.95 54964.38 88888.00 2012-05-22 22:14:51.625 143 12636.80 62.92 54964.40 88888.00 2012-05-22 22:14:51.750 143 12636.80 62.90 54964.40 88888.00 2012-05-22 22:14:51.875 143 12636.77 62.90 54964.38 88888.00 2012-05-22 22:14:52.000 143 12636.77 62.88 54964.40 88888.00 2012-05-22 22:14:52.125 143 12636.77 62.85 54964.38 88888.00 2012-05-22 22:14:52.250 143 12636.77 62.85 54964.40 88888.00 2012-05-22 22:14:52.375 143 12636.77 62.88 54964.40 88888.00 2012-05-22 22:14:52.500 143 12636.75 62.88 54964.43 88888.00 2012-05-22 22:14:52.625 143 12636.77 62.88 54964.43 88888.00 2012-05-22 22:14:52.750 143 12636.77 62.85 54964.40 88888.00 2012-05-22 22:14:52.875 143 12636.75 62.85 54964.38 88888.00 2012-05-22 22:14:53.000 143 12636.73 62.83 54964.35 88888.00 2012-05-22 22:14:53.125 143 12636.75 62.85 54964.40 88888.00 2012-05-22 22:14:53.250 143 12636.70 62.80 54964.45 88888.00 2012-05-22 22:14:53.375 143 12636.67 62.83 54964.43 88888.00 2012-05-22 22:14:53.500 143 12636.65 62.83 54964.38 88888.00 2012-05-22 22:14:53.625 143 12636.65 62.83 54964.40 88888.00 2012-05-22 22:14:53.750 143 12636.67 62.83 54964.43 88888.00 2012-05-22 22:14:53.875 143 12636.67 62.80 54964.40 88888.00 2012-05-22 22:14:54.000 143 12636.65 62.80 54964.40 88888.00 2012-05-22 22:14:54.125 143 12636.70 62.83 54964.43 88888.00 2012-05-22 22:14:54.250 143 12636.75 62.80 54964.43 88888.00 2012-05-22 22:14:54.375 143 12636.75 62.77 54964.40 88888.00 2012-05-22 22:14:54.500 143 12636.75 62.77 54964.45 88888.00 2012-05-22 22:14:54.625 143 12636.73 62.80 54964.43 88888.00 2012-05-22 22:14:54.750 143 12636.67 62.77 54964.38 88888.00 2012-05-22 22:14:54.875 143 12636.70 62.80 54964.35 88888.00 2012-05-22 22:14:55.000 143 12636.73 62.83 54964.35 88888.00 2012-05-22 22:14:55.125 143 12636.65 62.80 54964.43 88888.00 2012-05-22 22:14:55.250 143 12636.55 62.77 54964.47 88888.00 2012-05-22 22:14:55.375 143 12636.55 62.77 54964.47 88888.00 2012-05-22 22:14:55.500 143 12636.60 62.75 54964.50 88888.00 2012-05-22 22:14:55.625 143 12636.65 62.75 54964.50 88888.00 2012-05-22 22:14:55.750 143 12636.62 62.75 54964.47 88888.00 2012-05-22 22:14:55.875 143 12636.60 62.70 54964.47 88888.00 2012-05-22 22:14:56.000 143 12636.52 62.70 54964.47 88888.00 2012-05-22 22:14:56.125 143 12636.52 62.73 54964.47 88888.00 2012-05-22 22:14:56.250 143 12636.62 62.73 54964.47 88888.00 2012-05-22 22:14:56.375 143 12636.62 62.73 54964.50 88888.00 2012-05-22 22:14:56.500 143 12636.55 62.75 54964.53 88888.00 2012-05-22 22:14:56.625 143 12636.48 62.73 54964.50 88888.00 2012-05-22 22:14:56.750 143 12636.48 62.73 54964.50 88888.00 2012-05-22 22:14:56.875 143 12636.50 62.70 54964.47 88888.00 2012-05-22 22:14:57.000 143 12636.52 62.73 54964.47 88888.00 2012-05-22 22:14:57.125 143 12636.55 62.75 54964.50 88888.00 2012-05-22 22:14:57.250 143 12636.50 62.73 54964.50 88888.00 2012-05-22 22:14:57.375 143 12636.48 62.73 54964.47 88888.00 2012-05-22 22:14:57.500 143 12636.48 62.75 54964.45 88888.00 2012-05-22 22:14:57.625 143 12636.48 62.75 54964.50 88888.00 2012-05-22 22:14:57.750 143 12636.45 62.77 54964.45 88888.00 2012-05-22 22:14:57.875 143 12636.50 62.75 54964.45 88888.00 2012-05-22 22:14:58.000 143 12636.50 62.75 54964.45 88888.00 2012-05-22 22:14:58.125 143 12636.48 62.75 54964.47 88888.00 2012-05-22 22:14:58.250 143 12636.42 62.75 54964.47 88888.00 2012-05-22 22:14:58.375 143 12636.42 62.73 54964.45 88888.00 2012-05-22 22:14:58.500 143 12636.45 62.73 54964.47 88888.00 2012-05-22 22:14:58.625 143 12636.42 62.75 54964.47 88888.00 2012-05-22 22:14:58.750 143 12636.40 62.80 54964.43 88888.00 2012-05-22 22:14:58.875 143 12636.38 62.80 54964.47 88888.00 2012-05-22 22:14:59.000 143 12636.38 62.77 54964.45 88888.00 2012-05-22 22:14:59.125 143 12636.33 62.77 54964.45 88888.00 2012-05-22 22:14:59.250 143 12636.30 62.77 54964.45 88888.00 2012-05-22 22:14:59.375 143 12636.33 62.83 54964.45 88888.00 2012-05-22 22:14:59.500 143 12636.27 62.83 54964.45 88888.00 2012-05-22 22:14:59.625 143 12636.25 62.85 54964.45 88888.00 2012-05-22 22:14:59.750 143 12636.33 62.85 54964.45 88888.00 2012-05-22 22:14:59.875 143 12636.35 62.83 54964.45 88888.00 2012-05-22 22:15:00.000 143 12636.33 62.80 54964.45 88888.00 2012-05-22 22:15:00.125 143 12636.33 62.83 54964.50 88888.00 2012-05-22 22:15:00.250 143 12636.33 62.85 54964.47 88888.00 2012-05-22 22:15:00.375 143 12636.35 62.85 54964.45 88888.00 2012-05-22 22:15:00.500 143 12636.38 62.88 54964.43 88888.00 2012-05-22 22:15:00.625 143 12636.33 62.88 54964.43 88888.00 2012-05-22 22:15:00.750 143 12636.33 62.88 54964.47 88888.00 2012-05-22 22:15:00.875 143 12636.38 62.85 54964.45 88888.00 2012-05-22 22:15:01.000 143 12636.35 62.88 54964.45 88888.00 2012-05-22 22:15:01.125 143 12636.33 62.88 54964.45 88888.00 2012-05-22 22:15:01.250 143 12636.20 62.88 54964.47 88888.00 2012-05-22 22:15:01.375 143 12636.23 62.85 54964.47 88888.00 2012-05-22 22:15:01.500 143 12636.30 62.85 54964.47 88888.00 2012-05-22 22:15:01.625 143 12636.30 62.90 54964.50 88888.00 2012-05-22 22:15:01.750 143 12636.27 62.88 54964.50 88888.00 2012-05-22 22:15:01.875 143 12636.20 62.88 54964.45 88888.00 2012-05-22 22:15:02.000 143 12636.17 62.90 54964.47 88888.00 2012-05-22 22:15:02.125 143 12636.15 62.90 54964.50 88888.00 2012-05-22 22:15:02.250 143 12636.12 62.92 54964.50 88888.00 2012-05-22 22:15:02.375 143 12636.10 62.95 54964.50 88888.00 2012-05-22 22:15:02.500 143 12636.10 62.98 54964.50 88888.00 2012-05-22 22:15:02.625 143 12636.15 62.95 54964.50 88888.00 2012-05-22 22:15:02.750 143 12636.10 62.95 54964.45 88888.00 2012-05-22 22:15:02.875 143 12636.12 62.95 54964.45 88888.00 2012-05-22 22:15:03.000 143 12636.17 62.98 54964.43 88888.00 2012-05-22 22:15:03.125 143 12636.12 62.98 54964.45 88888.00 2012-05-22 22:15:03.250 143 12636.08 63.00 54964.45 88888.00 2012-05-22 22:15:03.375 143 12636.10 63.02 54964.43 88888.00 2012-05-22 22:15:03.500 143 12636.10 63.05 54964.45 88888.00 2012-05-22 22:15:03.625 143 12636.17 63.05 54964.45 88888.00 2012-05-22 22:15:03.750 143 12636.17 63.05 54964.45 88888.00 2012-05-22 22:15:03.875 143 12636.15 63.05 54964.45 88888.00 2012-05-22 22:15:04.000 143 12636.17 63.08 54964.43 88888.00 2012-05-22 22:15:04.125 143 12636.15 63.08 54964.43 88888.00 2012-05-22 22:15:04.250 143 12636.08 63.10 54964.45 88888.00 2012-05-22 22:15:04.375 143 12636.08 63.12 54964.45 88888.00 2012-05-22 22:15:04.500 143 12636.12 63.10 54964.45 88888.00 2012-05-22 22:15:04.625 143 12636.12 63.10 54964.45 88888.00 2012-05-22 22:15:04.750 143 12636.10 63.10 54964.40 88888.00 2012-05-22 22:15:04.875 143 12636.15 63.10 54964.43 88888.00 2012-05-22 22:15:05.000 143 12636.20 63.12 54964.43 88888.00 2012-05-22 22:15:05.125 143 12636.23 63.15 54964.43 88888.00 2012-05-22 22:15:05.250 143 12636.20 63.15 54964.45 88888.00 2012-05-22 22:15:05.375 143 12636.15 63.15 54964.45 88888.00 2012-05-22 22:15:05.500 143 12636.08 63.17 54964.47 88888.00 2012-05-22 22:15:05.625 143 12636.10 63.17 54964.45 88888.00 2012-05-22 22:15:05.750 143 12636.10 63.17 54964.43 88888.00 2012-05-22 22:15:05.875 143 12636.10 63.17 54964.45 88888.00 2012-05-22 22:15:06.000 143 12636.05 63.17 54964.43 88888.00 2012-05-22 22:15:06.125 143 12636.02 63.17 54964.43 88888.00 2012-05-22 22:15:06.250 143 12635.95 63.15 54964.43 88888.00 2012-05-22 22:15:06.375 143 12636.00 63.20 54964.45 88888.00 2012-05-22 22:15:06.500 143 12636.02 63.20 54964.45 88888.00 2012-05-22 22:15:06.625 143 12636.02 63.20 54964.45 88888.00 2012-05-22 22:15:06.750 143 12636.02 63.20 54964.47 88888.00 2012-05-22 22:15:06.875 143 12636.08 63.20 54964.47 88888.00 2012-05-22 22:15:07.000 143 12636.10 63.20 54964.45 88888.00 2012-05-22 22:15:07.125 143 12636.15 63.20 54964.43 88888.00 2012-05-22 22:15:07.250 143 12636.15 63.23 54964.47 88888.00 2012-05-22 22:15:07.375 143 12636.10 63.17 54964.47 88888.00 2012-05-22 22:15:07.500 143 12636.12 63.20 54964.45 88888.00 2012-05-22 22:15:07.625 143 12636.12 63.17 54964.45 88888.00 2012-05-22 22:15:07.750 143 12636.08 63.17 54964.43 88888.00 2012-05-22 22:15:07.875 143 12636.10 63.20 54964.47 88888.00 2012-05-22 22:15:08.000 143 12636.12 63.17 54964.47 88888.00 2012-05-22 22:15:08.125 143 12636.10 63.17 54964.53 88888.00 2012-05-22 22:15:08.250 143 12636.12 63.23 54964.50 88888.00 2012-05-22 22:15:08.375 143 12636.15 63.20 54964.50 88888.00 2012-05-22 22:15:08.500 143 12636.15 63.20 54964.50 88888.00 2012-05-22 22:15:08.625 143 12636.12 63.20 54964.50 88888.00 2012-05-22 22:15:08.750 143 12636.12 63.17 54964.53 88888.00 2012-05-22 22:15:08.875 143 12636.08 63.15 54964.47 88888.00 2012-05-22 22:15:09.000 143 12636.10 63.15 54964.45 88888.00 2012-05-22 22:15:09.125 143 12636.12 63.17 54964.47 88888.00 2012-05-22 22:15:09.250 143 12636.10 63.20 54964.47 88888.00 2012-05-22 22:15:09.375 143 12636.05 63.20 54964.50 88888.00 2012-05-22 22:15:09.500 143 12636.02 63.17 54964.50 88888.00 2012-05-22 22:15:09.625 143 12636.08 63.20 54964.53 88888.00 2012-05-22 22:15:09.750 143 12636.10 63.23 54964.53 88888.00 2012-05-22 22:15:09.875 143 12636.12 63.23 54964.50 88888.00 2012-05-22 22:15:10.000 143 12636.12 63.20 54964.47 88888.00 2012-05-22 22:15:10.125 143 12636.08 63.20 54964.50 88888.00 2012-05-22 22:15:10.250 143 12636.02 63.20 54964.47 88888.00 2012-05-22 22:15:10.375 143 12636.00 63.20 54964.45 88888.00 2012-05-22 22:15:10.500 143 12635.98 63.20 54964.45 88888.00 2012-05-22 22:15:10.625 143 12635.92 63.20 54964.47 88888.00 2012-05-22 22:15:10.750 143 12635.92 63.23 54964.45 88888.00 2012-05-22 22:15:10.875 143 12635.98 63.23 54964.45 88888.00 2012-05-22 22:15:11.000 143 12635.95 63.23 54964.45 88888.00 2012-05-22 22:15:11.125 143 12635.95 63.25 54964.47 88888.00 2012-05-22 22:15:11.250 143 12635.95 63.23 54964.47 88888.00 2012-05-22 22:15:11.375 143 12635.92 63.27 54964.47 88888.00 2012-05-22 22:15:11.500 143 12635.90 63.27 54964.45 88888.00 2012-05-22 22:15:11.625 143 12635.85 63.27 54964.45 88888.00 2012-05-22 22:15:11.750 143 12635.88 63.25 54964.43 88888.00 2012-05-22 22:15:11.875 143 12635.92 63.23 54964.45 88888.00 2012-05-22 22:15:12.000 143 12635.95 63.27 54964.43 88888.00 2012-05-22 22:15:12.125 143 12635.92 63.25 54964.45 88888.00 2012-05-22 22:15:12.250 143 12635.88 63.23 54964.45 88888.00 2012-05-22 22:15:12.375 143 12635.88 63.23 54964.45 88888.00 2012-05-22 22:15:12.500 143 12635.90 63.23 54964.45 88888.00 2012-05-22 22:15:12.625 143 12635.92 63.25 54964.45 88888.00 2012-05-22 22:15:12.750 143 12635.90 63.25 54964.43 88888.00 2012-05-22 22:15:12.875 143 12635.88 63.27 54964.45 88888.00 2012-05-22 22:15:13.000 143 12635.83 63.25 54964.50 88888.00 2012-05-22 22:15:13.125 143 12635.85 63.27 54964.50 88888.00 2012-05-22 22:15:13.250 143 12635.80 63.23 54964.50 88888.00 2012-05-22 22:15:13.375 143 12635.83 63.25 54964.50 88888.00 2012-05-22 22:15:13.500 143 12635.83 63.23 54964.47 88888.00 2012-05-22 22:15:13.625 143 12635.83 63.25 54964.50 88888.00 2012-05-22 22:15:13.750 143 12635.80 63.27 54964.47 88888.00 2012-05-22 22:15:13.875 143 12635.83 63.25 54964.47 88888.00 2012-05-22 22:15:14.000 143 12635.90 63.27 54964.45 88888.00 2012-05-22 22:15:14.125 143 12635.92 63.27 54964.45 88888.00 2012-05-22 22:15:14.250 143 12635.85 63.27 54964.47 88888.00 2012-05-22 22:15:14.375 143 12635.83 63.27 54964.45 88888.00 2012-05-22 22:15:14.500 143 12635.83 63.27 54964.47 88888.00 2012-05-22 22:15:14.625 143 12635.83 63.27 54964.47 88888.00 2012-05-22 22:15:14.750 143 12635.83 63.27 54964.47 88888.00 2012-05-22 22:15:14.875 143 12635.83 63.25 54964.38 88888.00 2012-05-22 22:15:15.000 143 12635.80 63.25 54964.38 88888.00 2012-05-22 22:15:15.125 143 12635.83 63.27 54964.45 88888.00 2012-05-22 22:15:15.250 143 12635.77 63.25 54964.43 88888.00 2012-05-22 22:15:15.375 143 12635.77 63.30 54964.43 88888.00 2012-05-22 22:15:15.500 143 12635.73 63.27 54964.45 88888.00 2012-05-22 22:15:15.625 143 12635.70 63.27 54964.43 88888.00 2012-05-22 22:15:15.750 143 12635.75 63.25 54964.45 88888.00 2012-05-22 22:15:15.875 143 12635.80 63.30 54964.45 88888.00 2012-05-22 22:15:16.000 143 12635.80 63.27 54964.40 88888.00 2012-05-22 22:15:16.125 143 12635.90 63.27 54964.45 88888.00 2012-05-22 22:15:16.250 143 12635.88 63.27 54964.45 88888.00 2012-05-22 22:15:16.375 143 12635.88 63.27 54964.47 88888.00 2012-05-22 22:15:16.500 143 12635.85 63.27 54964.45 88888.00 2012-05-22 22:15:16.625 143 12635.88 63.27 54964.45 88888.00 2012-05-22 22:15:16.750 143 12635.90 63.27 54964.45 88888.00 2012-05-22 22:15:16.875 143 12635.83 63.25 54964.43 88888.00 2012-05-22 22:15:17.000 143 12635.77 63.25 54964.40 88888.00 2012-05-22 22:15:17.125 143 12635.77 63.25 54964.40 88888.00 2012-05-22 22:15:17.250 143 12635.80 63.23 54964.43 88888.00 2012-05-22 22:15:17.375 143 12635.83 63.25 54964.43 88888.00 2012-05-22 22:15:17.500 143 12635.80 63.30 54964.47 88888.00 2012-05-22 22:15:17.625 143 12635.77 63.27 54964.47 88888.00 2012-05-22 22:15:17.750 143 12635.77 63.25 54964.47 88888.00 2012-05-22 22:15:17.875 143 12635.80 63.23 54964.45 88888.00 2012-05-22 22:15:18.000 143 12635.83 63.25 54964.43 88888.00 2012-05-22 22:15:18.125 143 12635.83 63.23 54964.47 88888.00 2012-05-22 22:15:18.250 143 12635.83 63.20 54964.47 88888.00 2012-05-22 22:15:18.375 143 12635.88 63.25 54964.47 88888.00 2012-05-22 22:15:18.500 143 12635.85 63.25 54964.47 88888.00 2012-05-22 22:15:18.625 143 12635.80 63.23 54964.47 88888.00 2012-05-22 22:15:18.750 143 12635.77 63.20 54964.45 88888.00 2012-05-22 22:15:18.875 143 12635.75 63.23 54964.47 88888.00 2012-05-22 22:15:19.000 143 12635.77 63.20 54964.47 88888.00 2012-05-22 22:15:19.125 143 12635.83 63.20 54964.47 88888.00 2012-05-22 22:15:19.250 143 12635.85 63.20 54964.47 88888.00 2012-05-22 22:15:19.375 143 12635.85 63.23 54964.47 88888.00 2012-05-22 22:15:19.500 143 12635.80 63.17 54964.47 88888.00 2012-05-22 22:15:19.625 143 12635.77 63.20 54964.45 88888.00 2012-05-22 22:15:19.750 143 12635.77 63.17 54964.47 88888.00 2012-05-22 22:15:19.875 143 12635.83 63.17 54964.50 88888.00 2012-05-22 22:15:20.000 143 12635.80 63.17 54964.47 88888.00 2012-05-22 22:15:20.125 143 12635.80 63.17 54964.47 88888.00 2012-05-22 22:15:20.250 143 12635.80 63.17 54964.50 88888.00 2012-05-22 22:15:20.375 143 12635.80 63.17 54964.47 88888.00 2012-05-22 22:15:20.500 143 12635.75 63.17 54964.45 88888.00 2012-05-22 22:15:20.625 143 12635.80 63.17 54964.47 88888.00 2012-05-22 22:15:20.750 143 12635.83 63.17 54964.47 88888.00 2012-05-22 22:15:20.875 143 12635.70 63.17 54964.47 88888.00 2012-05-22 22:15:21.000 143 12635.70 63.15 54964.45 88888.00 2012-05-22 22:15:21.125 143 12635.73 63.17 54964.45 88888.00 2012-05-22 22:15:21.250 143 12635.75 63.17 54964.47 88888.00 2012-05-22 22:15:21.375 143 12635.77 63.20 54964.50 88888.00 2012-05-22 22:15:21.500 143 12635.73 63.20 54964.50 88888.00 2012-05-22 22:15:21.625 143 12635.67 63.17 54964.50 88888.00 2012-05-22 22:15:21.750 143 12635.73 63.23 54964.50 88888.00 2012-05-22 22:15:21.875 143 12635.77 63.23 54964.53 88888.00 2012-05-22 22:15:22.000 143 12635.75 63.20 54964.50 88888.00 2012-05-22 22:15:22.125 143 12635.80 63.20 54964.45 88888.00 2012-05-22 22:15:22.250 143 12635.80 63.17 54964.45 88888.00 2012-05-22 22:15:22.375 143 12635.88 63.17 54964.45 88888.00 2012-05-22 22:15:22.500 143 12635.88 63.17 54964.43 88888.00 2012-05-22 22:15:22.625 143 12635.88 63.17 54964.43 88888.00 2012-05-22 22:15:22.750 143 12635.77 63.20 54964.45 88888.00 2012-05-22 22:15:22.875 143 12635.70 63.23 54964.47 88888.00 2012-05-22 22:15:23.000 143 12635.73 63.20 54964.43 88888.00 2012-05-22 22:15:23.125 143 12635.75 63.23 54964.40 88888.00 2012-05-22 22:15:23.250 143 12635.75 63.23 54964.47 88888.00 2012-05-22 22:15:23.375 143 12635.73 63.23 54964.47 88888.00 2012-05-22 22:15:23.500 143 12635.77 63.23 54964.47 88888.00 2012-05-22 22:15:23.625 143 12635.80 63.25 54964.50 88888.00 2012-05-22 22:15:23.750 143 12635.77 63.23 54964.47 88888.00 2012-05-22 22:15:23.875 143 12635.73 63.25 54964.47 88888.00 2012-05-22 22:15:24.000 143 12635.73 63.23 54964.47 88888.00 2012-05-22 22:15:24.125 143 12635.75 63.23 54964.50 88888.00 2012-05-22 22:15:24.250 143 12635.75 63.20 54964.50 88888.00 2012-05-22 22:15:24.375 143 12635.70 63.23 54964.45 88888.00 2012-05-22 22:15:24.500 143 12635.60 63.23 54964.47 88888.00 2012-05-22 22:15:24.625 143 12635.60 63.23 54964.43 88888.00 2012-05-22 22:15:24.750 143 12635.62 63.23 54964.45 88888.00 2012-05-22 22:15:24.875 143 12635.65 63.23 54964.43 88888.00 2012-05-22 22:15:25.000 143 12635.62 63.20 54964.43 88888.00 2012-05-22 22:15:25.125 143 12635.65 63.23 54964.45 88888.00 2012-05-22 22:15:25.250 143 12635.58 63.23 54964.43 88888.00 2012-05-22 22:15:25.375 143 12635.62 63.23 54964.43 88888.00 2012-05-22 22:15:25.500 143 12635.60 63.23 54964.45 88888.00 2012-05-22 22:15:25.625 143 12635.55 63.20 54964.50 88888.00 2012-05-22 22:15:25.750 143 12635.58 63.23 54964.45 88888.00 2012-05-22 22:15:25.875 143 12635.65 63.25 54964.45 88888.00 2012-05-22 22:15:26.000 143 12635.62 63.20 54964.43 88888.00 2012-05-22 22:15:26.125 143 12635.58 63.20 54964.47 88888.00 2012-05-22 22:15:26.250 143 12635.52 63.17 54964.47 88888.00 2012-05-22 22:15:26.375 143 12635.55 63.17 54964.50 88888.00 2012-05-22 22:15:26.500 143 12635.55 63.17 54964.47 88888.00 2012-05-22 22:15:26.625 143 12635.55 63.20 54964.47 88888.00 2012-05-22 22:15:26.750 143 12635.58 63.23 54964.50 88888.00 2012-05-22 22:15:26.875 143 12635.58 63.23 54964.47 88888.00 2012-05-22 22:15:27.000 143 12635.62 63.20 54964.47 88888.00 2012-05-22 22:15:27.125 143 12635.65 63.20 54964.45 88888.00 2012-05-22 22:15:27.250 143 12635.60 63.20 54964.47 88888.00 2012-05-22 22:15:27.375 143 12635.62 63.20 54964.50 88888.00 2012-05-22 22:15:27.500 143 12635.67 63.20 54964.50 88888.00 2012-05-22 22:15:27.625 143 12635.65 63.23 54964.47 88888.00 2012-05-22 22:15:27.750 143 12635.60 63.23 54964.47 88888.00 2012-05-22 22:15:27.875 143 12635.62 63.20 54964.47 88888.00 2012-05-22 22:15:28.000 143 12635.67 63.20 54964.47 88888.00 2012-05-22 22:15:28.125 143 12635.62 63.17 54964.45 88888.00 2012-05-22 22:15:28.250 143 12635.60 63.15 54964.40 88888.00 2012-05-22 22:15:28.375 143 12635.58 63.20 54964.40 88888.00 2012-05-22 22:15:28.500 143 12635.65 63.20 54964.43 88888.00 2012-05-22 22:15:28.625 143 12635.73 63.20 54964.47 88888.00 2012-05-22 22:15:28.750 143 12635.73 63.17 54964.47 88888.00 2012-05-22 22:15:28.875 143 12635.67 63.17 54964.47 88888.00 2012-05-22 22:15:29.000 143 12635.62 63.17 54964.45 88888.00 2012-05-22 22:15:29.125 143 12635.65 63.17 54964.40 88888.00 2012-05-22 22:15:29.250 143 12635.70 63.17 54964.38 88888.00 2012-05-22 22:15:29.375 143 12635.70 63.17 54964.43 88888.00 2012-05-22 22:15:29.500 143 12635.73 63.20 54964.45 88888.00 2012-05-22 22:15:29.625 143 12635.73 63.25 54964.43 88888.00 2012-05-22 22:15:29.750 143 12635.75 63.23 54964.40 88888.00 2012-05-22 22:15:29.875 143 12635.77 63.23 54964.40 88888.00 2012-05-22 22:15:30.000 143 12635.77 63.25 54964.45 88888.00 2012-05-22 22:15:30.125 143 12635.73 63.25 54964.45 88888.00 2012-05-22 22:15:30.250 143 12635.70 63.20 54964.43 88888.00 2012-05-22 22:15:30.375 143 12635.73 63.23 54964.40 88888.00 2012-05-22 22:15:30.500 143 12635.77 63.27 54964.43 88888.00 2012-05-22 22:15:30.625 143 12635.83 63.27 54964.40 88888.00 2012-05-22 22:15:30.750 143 12635.88 63.27 54964.43 88888.00 2012-05-22 22:15:30.875 143 12635.90 63.30 54964.45 88888.00 2012-05-22 22:15:31.000 143 12635.90 63.30 54964.38 88888.00 2012-05-22 22:15:31.125 143 12635.83 63.30 54964.38 88888.00 2012-05-22 22:15:31.250 143 12635.85 63.25 54964.38 88888.00 2012-05-22 22:15:31.375 143 12635.95 63.30 54964.38 88888.00 2012-05-22 22:15:31.500 143 12636.02 63.33 54964.38 88888.00 2012-05-22 22:15:31.625 143 12636.02 63.30 54964.32 88888.00 2012-05-22 22:15:31.750 143 12635.95 63.27 54964.35 88888.00 2012-05-22 22:15:31.875 143 12635.95 63.33 54964.40 88888.00 2012-05-22 22:15:32.000 143 12635.95 63.33 54964.40 88888.00 2012-05-22 22:15:32.125 143 12635.95 63.33 54964.38 88888.00 2012-05-22 22:15:32.250 143 12635.98 63.38 54964.35 88888.00 2012-05-22 22:15:32.375 143 12636.08 63.42 54964.35 88888.00 2012-05-22 22:15:32.500 143 12636.08 63.45 54964.35 88888.00 2012-05-22 22:15:32.625 143 12636.05 63.40 54964.32 88888.00 2012-05-22 22:15:32.750 143 12636.05 63.42 54964.35 88888.00 2012-05-22 22:15:32.875 143 12636.02 63.45 54964.35 88888.00 2012-05-22 22:15:33.000 143 12636.05 63.45 54964.35 88888.00 2012-05-22 22:15:33.125 143 12636.08 63.48 54964.32 88888.00 2012-05-22 22:15:33.250 143 12636.02 63.52 54964.38 88888.00 2012-05-22 22:15:33.375 143 12636.05 63.52 54964.35 88888.00 2012-05-22 22:15:33.500 143 12636.10 63.52 54964.30 88888.00 2012-05-22 22:15:33.625 143 12636.12 63.52 54964.32 88888.00 2012-05-22 22:15:33.750 143 12636.15 63.52 54964.32 88888.00 2012-05-22 22:15:33.875 143 12636.20 63.58 54964.30 88888.00 2012-05-22 22:15:34.000 143 12636.25 63.55 54964.28 88888.00 2012-05-22 22:15:34.125 143 12636.30 63.58 54964.30 88888.00 2012-05-22 22:15:34.250 143 12636.33 63.58 54964.30 88888.00 2012-05-22 22:15:34.375 143 12636.33 63.58 54964.28 88888.00 2012-05-22 22:15:34.500 143 12636.30 63.65 54964.25 88888.00 2012-05-22 22:15:34.625 143 12636.27 63.65 54964.25 88888.00 2012-05-22 22:15:34.750 143 12636.30 63.67 54964.28 88888.00 2012-05-22 22:15:34.875 143 12636.33 63.70 54964.25 88888.00 2012-05-22 22:15:35.000 143 12636.30 63.73 54964.22 88888.00 2012-05-22 22:15:35.125 143 12636.38 63.73 54964.28 88888.00 2012-05-22 22:15:35.250 143 12636.42 63.80 54964.25 88888.00 2012-05-22 22:15:35.375 143 12636.42 63.83 54964.25 88888.00 2012-05-22 22:15:35.500 143 12636.42 63.83 54964.28 88888.00 2012-05-22 22:15:35.625 143 12636.40 63.88 54964.25 88888.00 2012-05-22 22:15:35.750 143 12636.40 63.85 54964.25 88888.00 2012-05-22 22:15:35.875 143 12636.45 63.90 54964.25 88888.00 2012-05-22 22:15:36.000 143 12636.42 63.90 54964.22 88888.00 2012-05-22 22:15:36.125 143 12636.40 63.92 54964.22 88888.00 2012-05-22 22:15:36.250 143 12636.42 63.90 54964.20 88888.00 2012-05-22 22:15:36.375 143 12636.50 63.92 54964.18 88888.00 2012-05-22 22:15:36.500 143 12636.58 63.95 54964.18 88888.00 2012-05-22 22:15:36.625 143 12636.62 63.98 54964.18 88888.00 2012-05-22 22:15:36.750 143 12636.62 64.00 54964.18 88888.00 2012-05-22 22:15:36.875 143 12636.62 63.98 54964.15 88888.00 2012-05-22 22:15:37.000 143 12636.60 64.03 54964.18 88888.00 2012-05-22 22:15:37.125 143 12636.58 64.08 54964.20 88888.00 2012-05-22 22:15:37.250 143 12636.58 64.05 54964.20 88888.00 2012-05-22 22:15:37.375 143 12636.62 64.05 54964.20 88888.00 2012-05-22 22:15:37.500 143 12636.67 64.08 54964.22 88888.00 2012-05-22 22:15:37.625 143 12636.70 64.10 54964.20 88888.00 2012-05-22 22:15:37.750 143 12636.73 64.15 54964.18 88888.00 2012-05-22 22:15:37.875 143 12636.77 64.15 54964.18 88888.00 2012-05-22 22:15:38.000 143 12636.80 64.15 54964.12 88888.00 2012-05-22 22:15:38.125 143 12636.85 64.15 54964.10 88888.00 2012-05-22 22:15:38.250 143 12636.88 64.20 54964.12 88888.00 2012-05-22 22:15:38.375 143 12636.90 64.22 54964.15 88888.00 2012-05-22 22:15:38.500 143 12636.90 64.25 54964.12 88888.00 2012-05-22 22:15:38.625 143 12636.85 64.28 54964.10 88888.00 2012-05-22 22:15:38.750 143 12636.83 64.30 54964.10 88888.00 2012-05-22 22:15:38.875 143 12636.88 64.30 54964.10 88888.00 2012-05-22 22:15:39.000 143 12636.90 64.35 54964.07 88888.00 2012-05-22 22:15:39.125 143 12636.88 64.35 54964.10 88888.00 2012-05-22 22:15:39.250 143 12636.88 64.40 54964.10 88888.00 2012-05-22 22:15:39.375 143 12636.92 64.38 54964.15 88888.00 2012-05-22 22:15:39.500 143 12637.00 64.42 54964.10 88888.00 2012-05-22 22:15:39.625 143 12637.00 64.45 54964.07 88888.00 2012-05-22 22:15:39.750 143 12636.95 64.47 54964.05 88888.00 2012-05-22 22:15:39.875 143 12637.00 64.50 54964.07 88888.00 2012-05-22 22:15:40.000 143 12637.02 64.53 54964.05 88888.00 2012-05-22 22:15:40.125 143 12637.08 64.55 54964.05 88888.00 2012-05-22 22:15:40.250 143 12637.10 64.58 54964.03 88888.00 2012-05-22 22:15:40.375 143 12637.10 64.60 54964.07 88888.00 2012-05-22 22:15:40.500 143 12637.08 64.60 54964.03 88888.00 2012-05-22 22:15:40.625 143 12637.08 64.60 54964.05 88888.00 2012-05-22 22:15:40.750 143 12637.12 64.62 54964.03 88888.00 2012-05-22 22:15:40.875 143 12637.17 64.60 54964.00 88888.00 2012-05-22 22:15:41.000 143 12637.12 64.62 54963.97 88888.00 2012-05-22 22:15:41.125 143 12637.12 64.67 54964.00 88888.00 2012-05-22 22:15:41.250 143 12637.15 64.72 54964.00 88888.00 2012-05-22 22:15:41.375 143 12637.17 64.75 54964.03 88888.00 2012-05-22 22:15:41.500 143 12637.17 64.75 54964.03 88888.00 2012-05-22 22:15:41.625 143 12637.23 64.78 54963.97 88888.00 2012-05-22 22:15:41.750 143 12637.17 64.80 54963.93 88888.00 2012-05-22 22:15:41.875 143 12637.20 64.78 54963.95 88888.00 2012-05-22 22:15:42.000 143 12637.25 64.80 54963.93 88888.00 2012-05-22 22:15:42.125 143 12637.30 64.80 54963.95 88888.00 2012-05-22 22:15:42.250 143 12637.27 64.80 54963.93 88888.00 2012-05-22 22:15:42.375 143 12637.30 64.85 54963.95 88888.00 2012-05-22 22:15:42.500 143 12637.33 64.85 54963.93 88888.00 2012-05-22 22:15:42.625 143 12637.25 64.88 54963.90 88888.00 2012-05-22 22:15:42.750 143 12637.25 64.90 54963.90 88888.00 2012-05-22 22:15:42.875 143 12637.33 64.90 54963.95 88888.00 2012-05-22 22:15:43.000 143 12637.40 64.90 54963.93 88888.00 2012-05-22 22:15:43.125 143 12637.40 64.95 54963.95 88888.00 2012-05-22 22:15:43.250 143 12637.33 64.95 54963.93 88888.00 2012-05-22 22:15:43.375 143 12637.30 65.00 54963.95 88888.00 2012-05-22 22:15:43.500 143 12637.33 65.00 54963.95 88888.00 2012-05-22 22:15:43.625 143 12637.40 65.05 54963.93 88888.00 2012-05-22 22:15:43.750 143 12637.42 65.05 54963.95 88888.00 2012-05-22 22:15:43.875 143 12637.40 65.05 54963.97 88888.00 2012-05-22 22:15:44.000 143 12637.38 65.03 54963.93 88888.00 2012-05-22 22:15:44.125 143 12637.45 65.00 54963.93 88888.00 2012-05-22 22:15:44.250 143 12637.40 65.05 54963.93 88888.00 2012-05-22 22:15:44.375 143 12637.42 65.08 54963.88 88888.00 2012-05-22 22:15:44.500 143 12637.48 65.05 54963.85 88888.00 2012-05-22 22:15:44.625 143 12637.55 65.08 54963.88 88888.00 2012-05-22 22:15:44.750 143 12637.60 65.10 54963.88 88888.00 2012-05-22 22:15:44.875 143 12637.55 65.08 54963.85 88888.00 2012-05-22 22:15:45.000 143 12637.52 65.08 54963.82 88888.00 2012-05-22 22:15:45.125 143 12637.58 65.10 54963.88 88888.00 2012-05-22 22:15:45.250 143 12637.52 65.15 54963.85 88888.00 2012-05-22 22:15:45.375 143 12637.52 65.12 54963.88 88888.00 2012-05-22 22:15:45.500 143 12637.60 65.15 54963.85 88888.00 2012-05-22 22:15:45.625 143 12637.62 65.20 54963.85 88888.00 2012-05-22 22:15:45.750 143 12637.65 65.17 54963.82 88888.00 2012-05-22 22:15:45.875 143 12637.67 65.17 54963.88 88888.00 2012-05-22 22:15:46.000 143 12637.73 65.22 54963.88 88888.00 2012-05-22 22:15:46.125 143 12637.77 65.22 54963.88 88888.00 2012-05-22 22:15:46.250 143 12637.70 65.22 54963.88 88888.00 2012-05-22 22:15:46.375 143 12637.70 65.22 54963.85 88888.00 2012-05-22 22:15:46.500 143 12637.65 65.22 54963.85 88888.00 2012-05-22 22:15:46.625 143 12637.67 65.22 54963.82 88888.00 2012-05-22 22:15:46.750 143 12637.73 65.20 54963.85 88888.00 2012-05-22 22:15:46.875 143 12637.77 65.20 54963.85 88888.00 2012-05-22 22:15:47.000 143 12637.75 65.22 54963.85 88888.00 2012-05-22 22:15:47.125 143 12637.75 65.22 54963.88 88888.00 2012-05-22 22:15:47.250 143 12637.70 65.22 54963.88 88888.00 2012-05-22 22:15:47.375 143 12637.75 65.20 54963.85 88888.00 2012-05-22 22:15:47.500 143 12637.77 65.22 54963.88 88888.00 2012-05-22 22:15:47.625 143 12637.85 65.28 54963.90 88888.00 2012-05-22 22:15:47.750 143 12637.83 65.28 54963.88 88888.00 2012-05-22 22:15:47.875 143 12637.75 65.25 54963.88 88888.00 2012-05-22 22:15:48.000 143 12637.75 65.22 54963.82 88888.00 2012-05-22 22:15:48.125 143 12637.75 65.22 54963.85 88888.00 2012-05-22 22:15:48.250 143 12637.75 65.25 54963.85 88888.00 2012-05-22 22:15:48.375 143 12637.77 65.25 54963.88 88888.00 2012-05-22 22:15:48.500 143 12637.75 65.28 54963.85 88888.00 2012-05-22 22:15:48.625 143 12637.80 65.28 54963.88 88888.00 2012-05-22 22:15:48.750 143 12637.88 65.25 54963.88 88888.00 2012-05-22 22:15:48.875 143 12637.90 65.22 54963.88 88888.00 2012-05-22 22:15:49.000 143 12637.88 65.25 54963.85 88888.00 2012-05-22 22:15:49.125 143 12637.90 65.22 54963.82 88888.00 2012-05-22 22:15:49.250 143 12637.92 65.20 54963.82 88888.00 2012-05-22 22:15:49.375 143 12638.00 65.17 54963.88 88888.00 2012-05-22 22:15:49.500 143 12637.98 65.20 54963.88 88888.00 2012-05-22 22:15:49.625 143 12637.95 65.20 54963.85 88888.00 2012-05-22 22:15:49.750 143 12637.95 65.20 54963.85 88888.00 2012-05-22 22:15:49.875 143 12638.00 65.20 54963.82 88888.00 2012-05-22 22:15:50.000 143 12638.08 65.20 54963.80 88888.00 2012-05-22 22:15:50.125 143 12638.08 65.17 54963.82 88888.00 2012-05-22 22:15:50.250 143 12638.05 65.17 54963.82 88888.00 2012-05-22 22:15:50.375 143 12638.02 65.17 54963.80 88888.00 2012-05-22 22:15:50.500 143 12638.05 65.15 54963.78 88888.00 2012-05-22 22:15:50.625 143 12638.05 65.15 54963.78 88888.00 2012-05-22 22:15:50.750 143 12638.10 65.17 54963.78 88888.00 2012-05-22 22:15:50.875 143 12638.10 65.17 54963.80 88888.00 2012-05-22 22:15:51.000 143 12638.08 65.15 54963.78 88888.00 2012-05-22 22:15:51.125 143 12638.08 65.10 54963.80 88888.00 2012-05-22 22:15:51.250 143 12637.98 65.10 54963.78 88888.00 2012-05-22 22:15:51.375 143 12637.92 65.12 54963.78 88888.00 2012-05-22 22:15:51.500 143 12638.00 65.15 54963.78 88888.00 2012-05-22 22:15:51.625 143 12638.05 65.17 54963.78 88888.00 2012-05-22 22:15:51.750 143 12638.00 65.17 54963.78 88888.00 2012-05-22 22:15:51.875 143 12637.92 65.15 54963.72 88888.00 2012-05-22 22:15:52.000 143 12637.98 65.15 54963.75 88888.00 2012-05-22 22:15:52.125 143 12637.98 65.12 54963.75 88888.00 2012-05-22 22:15:52.250 143 12638.00 65.12 54963.75 88888.00 2012-05-22 22:15:52.375 143 12638.00 65.12 54963.75 88888.00 2012-05-22 22:15:52.500 143 12638.00 65.12 54963.75 88888.00 2012-05-22 22:15:52.625 143 12638.00 65.10 54963.75 88888.00 2012-05-22 22:15:52.750 143 12638.02 65.12 54963.72 88888.00 2012-05-22 22:15:52.875 143 12638.08 65.12 54963.75 88888.00 2012-05-22 22:15:53.000 143 12638.05 65.08 54963.72 88888.00 2012-05-22 22:15:53.125 143 12638.05 65.08 54963.75 88888.00 2012-05-22 22:15:53.250 143 12638.10 65.03 54963.72 88888.00 2012-05-22 22:15:53.375 143 12638.12 65.08 54963.72 88888.00 2012-05-22 22:15:53.500 143 12638.08 65.00 54963.72 88888.00 2012-05-22 22:15:53.625 143 12638.08 65.03 54963.78 88888.00 2012-05-22 22:15:53.750 143 12638.12 65.05 54963.78 88888.00 2012-05-22 22:15:53.875 143 12638.12 65.05 54963.75 88888.00 2012-05-22 22:15:54.000 143 12638.12 65.03 54963.75 88888.00 2012-05-22 22:15:54.125 143 12638.15 64.97 54963.75 88888.00 2012-05-22 22:15:54.250 143 12638.10 65.00 54963.75 88888.00 2012-05-22 22:15:54.375 143 12638.05 65.03 54963.75 88888.00 2012-05-22 22:15:54.500 143 12638.02 65.00 54963.80 88888.00 2012-05-22 22:15:54.625 143 12638.02 65.00 54963.78 88888.00 2012-05-22 22:15:54.750 143 12638.08 64.95 54963.78 88888.00 2012-05-22 22:15:54.875 143 12638.12 64.95 54963.78 88888.00 2012-05-22 22:15:55.000 143 12638.12 64.95 54963.80 88888.00 2012-05-22 22:15:55.125 143 12638.10 64.95 54963.78 88888.00 2012-05-22 22:15:55.250 143 12638.12 64.90 54963.80 88888.00 2012-05-22 22:15:55.375 143 12638.12 64.90 54963.80 88888.00 2012-05-22 22:15:55.500 143 12638.15 64.90 54963.78 88888.00 2012-05-22 22:15:55.625 143 12638.12 64.90 54963.78 88888.00 2012-05-22 22:15:55.750 143 12638.15 64.88 54963.78 88888.00 2012-05-22 22:15:55.875 143 12638.17 64.88 54963.80 88888.00 2012-05-22 22:15:56.000 143 12638.20 64.85 54963.80 88888.00 2012-05-22 22:15:56.125 143 12638.17 64.88 54963.75 88888.00 2012-05-22 22:15:56.250 143 12638.17 64.88 54963.78 88888.00 2012-05-22 22:15:56.375 143 12638.17 64.85 54963.80 88888.00 2012-05-22 22:15:56.500 143 12638.17 64.83 54963.82 88888.00 2012-05-22 22:15:56.625 143 12638.20 64.80 54963.80 88888.00 2012-05-22 22:15:56.750 143 12638.17 64.80 54963.82 88888.00 2012-05-22 22:15:56.875 143 12638.12 64.83 54963.80 88888.00 2012-05-22 22:15:57.000 143 12638.12 64.80 54963.80 88888.00 2012-05-22 22:15:57.125 143 12638.15 64.80 54963.78 88888.00 2012-05-22 22:15:57.250 143 12638.12 64.78 54963.80 88888.00 2012-05-22 22:15:57.375 143 12638.23 64.80 54963.78 88888.00 2012-05-22 22:15:57.500 143 12638.25 64.78 54963.82 88888.00 2012-05-22 22:15:57.625 143 12638.25 64.75 54963.80 88888.00 2012-05-22 22:15:57.750 143 12638.27 64.75 54963.80 88888.00 2012-05-22 22:15:57.875 143 12638.33 64.75 54963.78 88888.00 2012-05-22 22:15:58.000 143 12638.38 64.75 54963.80 88888.00 2012-05-22 22:15:58.125 143 12638.33 64.72 54963.80 88888.00 2012-05-22 22:15:58.250 143 12638.30 64.75 54963.80 88888.00 2012-05-22 22:15:58.375 143 12638.35 64.78 54963.78 88888.00 2012-05-22 22:15:58.500 143 12638.38 64.78 54963.80 88888.00 2012-05-22 22:15:58.625 143 12638.35 64.75 54963.80 88888.00 2012-05-22 22:15:58.750 143 12638.38 64.72 54963.80 88888.00 2012-05-22 22:15:58.875 143 12638.38 64.75 54963.80 88888.00 2012-05-22 22:15:59.000 143 12638.33 64.75 54963.78 88888.00 2012-05-22 22:15:59.125 143 12638.30 64.72 54963.80 88888.00 2012-05-22 22:15:59.250 143 12638.35 64.75 54963.80 88888.00 2012-05-22 22:15:59.375 143 12638.40 64.75 54963.82 88888.00 2012-05-22 22:15:59.500 143 12638.38 64.72 54963.80 88888.00 2012-05-22 22:15:59.625 143 12638.35 64.70 54963.80 88888.00 2012-05-22 22:15:59.750 143 12638.40 64.70 54963.80 88888.00 2012-05-22 22:15:59.875 143 12638.40 64.70 54963.80 88888.00 2012-05-22 22:16:00.000 143 12638.40 64.70 54963.80 88888.00 2012-05-22 22:16:00.125 143 12638.38 64.70 54963.82 88888.00 2012-05-22 22:16:00.250 143 12638.38 64.70 54963.80 88888.00 2012-05-22 22:16:00.375 143 12638.45 64.70 54963.78 88888.00 2012-05-22 22:16:00.500 143 12638.48 64.67 54963.80 88888.00 2012-05-22 22:16:00.625 143 12638.45 64.67 54963.82 88888.00 2012-05-22 22:16:00.750 143 12638.42 64.70 54963.82 88888.00 2012-05-22 22:16:00.875 143 12638.42 64.70 54963.85 88888.00 2012-05-22 22:16:01.000 143 12638.45 64.67 54963.82 88888.00 2012-05-22 22:16:01.125 143 12638.52 64.67 54963.85 88888.00 2012-05-22 22:16:01.250 143 12638.50 64.67 54963.85 88888.00 2012-05-22 22:16:01.375 143 12638.50 64.65 54963.78 88888.00 2012-05-22 22:16:01.500 143 12638.45 64.67 54963.85 88888.00 2012-05-22 22:16:01.625 143 12638.40 64.67 54963.88 88888.00 2012-05-22 22:16:01.750 143 12638.42 64.65 54963.88 88888.00 2012-05-22 22:16:01.875 143 12638.45 64.65 54963.88 88888.00 2012-05-22 22:16:02.000 143 12638.52 64.70 54963.85 88888.00 2012-05-22 22:16:02.125 143 12638.55 64.70 54963.85 88888.00 2012-05-22 22:16:02.250 143 12638.48 64.67 54963.90 88888.00 2012-05-22 22:16:02.375 143 12638.45 64.67 54963.93 88888.00 2012-05-22 22:16:02.500 143 12638.52 64.62 54963.88 88888.00 2012-05-22 22:16:02.625 143 12638.55 64.65 54963.88 88888.00 2012-05-22 22:16:02.750 143 12638.50 64.65 54963.90 88888.00 2012-05-22 22:16:02.875 143 12638.55 64.67 54963.90 88888.00 2012-05-22 22:16:03.000 143 12638.60 64.67 54963.82 88888.00 2012-05-22 22:16:03.125 143 12638.58 64.67 54963.82 88888.00 2012-05-22 22:16:03.250 143 12638.52 64.70 54963.80 88888.00 2012-05-22 22:16:03.375 143 12638.48 64.70 54963.80 88888.00 2012-05-22 22:16:03.500 143 12638.45 64.70 54963.82 88888.00 2012-05-22 22:16:03.625 143 12638.45 64.70 54963.82 88888.00 2012-05-22 22:16:03.750 143 12638.50 64.67 54963.78 88888.00 2012-05-22 22:16:03.875 143 12638.58 64.70 54963.80 88888.00 2012-05-22 22:16:04.000 143 12638.52 64.70 54963.78 88888.00 2012-05-22 22:16:04.125 143 12638.52 64.70 54963.85 88888.00 2012-05-22 22:16:04.250 143 12638.52 64.70 54963.82 88888.00 2012-05-22 22:16:04.375 143 12638.52 64.70 54963.85 88888.00 2012-05-22 22:16:04.500 143 12638.52 64.67 54963.80 88888.00 2012-05-22 22:16:04.625 143 12638.50 64.72 54963.82 88888.00 2012-05-22 22:16:04.750 143 12638.45 64.67 54963.88 88888.00 2012-05-22 22:16:04.875 143 12638.48 64.67 54963.88 88888.00 2012-05-22 22:16:05.000 143 12638.50 64.65 54963.90 88888.00 2012-05-22 22:16:05.125 143 12638.52 64.67 54963.88 88888.00 2012-05-22 22:16:05.250 143 12638.52 64.72 54963.90 88888.00 2012-05-22 22:16:05.375 143 12638.50 64.72 54963.93 88888.00 2012-05-22 22:16:05.500 143 12638.48 64.70 54963.88 88888.00 2012-05-22 22:16:05.625 143 12638.42 64.67 54963.90 88888.00 2012-05-22 22:16:05.750 143 12638.40 64.67 54963.90 88888.00 2012-05-22 22:16:05.875 143 12638.42 64.67 54963.90 88888.00 2012-05-22 22:16:06.000 143 12638.48 64.65 54963.88 88888.00 2012-05-22 22:16:06.125 143 12638.48 64.65 54963.88 88888.00 2012-05-22 22:16:06.250 143 12638.40 64.65 54963.90 88888.00 2012-05-22 22:16:06.375 143 12638.45 64.67 54963.93 88888.00 2012-05-22 22:16:06.500 143 12638.45 64.67 54963.90 88888.00 2012-05-22 22:16:06.625 143 12638.48 64.67 54963.88 88888.00 2012-05-22 22:16:06.750 143 12638.50 64.67 54963.90 88888.00 2012-05-22 22:16:06.875 143 12638.50 64.67 54963.93 88888.00 2012-05-22 22:16:07.000 143 12638.48 64.70 54963.93 88888.00 2012-05-22 22:16:07.125 143 12638.40 64.67 54963.90 88888.00 2012-05-22 22:16:07.250 143 12638.38 64.65 54963.90 88888.00 2012-05-22 22:16:07.375 143 12638.42 64.67 54963.90 88888.00 2012-05-22 22:16:07.500 143 12638.40 64.67 54963.95 88888.00 2012-05-22 22:16:07.625 143 12638.40 64.67 54963.95 88888.00 2012-05-22 22:16:07.750 143 12638.40 64.62 54963.95 88888.00 2012-05-22 22:16:07.875 143 12638.48 64.60 54963.95 88888.00 2012-05-22 22:16:08.000 143 12638.52 64.62 54963.95 88888.00 2012-05-22 22:16:08.125 143 12638.50 64.62 54963.95 88888.00 2012-05-22 22:16:08.250 143 12638.52 64.60 54963.97 88888.00 2012-05-22 22:16:08.375 143 12638.58 64.60 54963.97 88888.00 2012-05-22 22:16:08.500 143 12638.60 64.60 54963.95 88888.00 2012-05-22 22:16:08.625 143 12638.52 64.58 54963.95 88888.00 2012-05-22 22:16:08.750 143 12638.52 64.60 54963.97 88888.00 2012-05-22 22:16:08.875 143 12638.55 64.60 54963.97 88888.00 2012-05-22 22:16:09.000 143 12638.55 64.62 54964.00 88888.00 2012-05-22 22:16:09.125 143 12638.48 64.62 54963.97 88888.00 2012-05-22 22:16:09.250 143 12638.42 64.60 54963.95 88888.00 2012-05-22 22:16:09.375 143 12638.45 64.62 54963.97 88888.00 2012-05-22 22:16:09.500 143 12638.48 64.60 54963.95 88888.00 2012-05-22 22:16:09.625 143 12638.42 64.60 54963.95 88888.00 2012-05-22 22:16:09.750 143 12638.40 64.60 54963.97 88888.00 2012-05-22 22:16:09.875 143 12638.40 64.65 54963.95 88888.00 2012-05-22 22:16:10.000 143 12638.45 64.62 54963.95 88888.00 2012-05-22 22:16:10.125 143 12638.50 64.67 54963.97 88888.00 2012-05-22 22:16:10.250 143 12638.50 64.70 54963.97 88888.00 2012-05-22 22:16:10.375 143 12638.52 64.70 54963.93 88888.00 2012-05-22 22:16:10.500 143 12638.50 64.67 54963.93 88888.00 2012-05-22 22:16:10.625 143 12638.50 64.67 54963.95 88888.00 2012-05-22 22:16:10.750 143 12638.58 64.70 54963.97 88888.00 2012-05-22 22:16:10.875 143 12638.58 64.70 54963.95 88888.00 2012-05-22 22:16:11.000 143 12638.42 64.72 54963.93 88888.00 2012-05-22 22:16:11.125 143 12638.40 64.72 54963.93 88888.00 2012-05-22 22:16:11.250 143 12638.38 64.70 54963.93 88888.00 2012-05-22 22:16:11.375 143 12638.40 64.72 54963.95 88888.00 2012-05-22 22:16:11.500 143 12638.45 64.75 54963.95 88888.00 2012-05-22 22:16:11.625 143 12638.48 64.78 54963.93 88888.00 2012-05-22 22:16:11.750 143 12638.45 64.75 54963.90 88888.00 2012-05-22 22:16:11.875 143 12638.45 64.75 54963.93 88888.00 2012-05-22 22:16:12.000 143 12638.45 64.78 54963.90 88888.00 2012-05-22 22:16:12.125 143 12638.42 64.78 54963.95 88888.00 2012-05-22 22:16:12.250 143 12638.42 64.80 54963.93 88888.00 2012-05-22 22:16:12.375 143 12638.42 64.85 54963.95 88888.00 2012-05-22 22:16:12.500 143 12638.42 64.88 54963.93 88888.00 2012-05-22 22:16:12.625 143 12638.45 64.85 54963.95 88888.00 2012-05-22 22:16:12.750 143 12638.52 64.88 54963.85 88888.00 2012-05-22 22:16:12.875 143 12638.60 64.88 54963.93 88888.00 2012-05-22 22:16:13.000 143 12638.60 64.88 54963.93 88888.00 2012-05-22 22:16:13.125 143 12638.60 64.90 54963.95 88888.00 2012-05-22 22:16:13.250 143 12638.58 64.90 54963.93 88888.00 2012-05-22 22:16:13.375 143 12638.60 64.90 54963.90 88888.00 2012-05-22 22:16:13.500 143 12638.58 64.90 54963.90 88888.00 2012-05-22 22:16:13.625 143 12638.58 64.90 54963.95 88888.00 2012-05-22 22:16:13.750 143 12638.60 64.92 54963.93 88888.00 2012-05-22 22:16:13.875 143 12638.65 64.95 54963.90 88888.00 2012-05-22 22:16:14.000 143 12638.60 65.00 54963.88 88888.00 2012-05-22 22:16:14.125 143 12638.55 64.97 54963.93 88888.00 2012-05-22 22:16:14.250 143 12638.58 64.97 54963.93 88888.00 2012-05-22 22:16:14.375 143 12638.62 65.03 54963.93 88888.00 2012-05-22 22:16:14.500 143 12638.65 65.03 54963.90 88888.00 2012-05-22 22:16:14.625 143 12638.70 65.03 54963.88 88888.00 2012-05-22 22:16:14.750 143 12638.73 65.03 54963.88 88888.00 2012-05-22 22:16:14.875 143 12638.67 65.05 54963.88 88888.00 2012-05-22 22:16:15.000 143 12638.65 65.10 54963.88 88888.00 2012-05-22 22:16:15.125 143 12638.67 65.08 54963.93 88888.00 2012-05-22 22:16:15.250 143 12638.73 65.08 54963.88 88888.00 2012-05-22 22:16:15.375 143 12638.73 65.10 54963.90 88888.00 2012-05-22 22:16:15.500 143 12638.73 65.12 54963.88 88888.00 2012-05-22 22:16:15.625 143 12638.70 65.12 54963.90 88888.00 2012-05-22 22:16:15.750 143 12638.70 65.12 54963.88 88888.00 2012-05-22 22:16:15.875 143 12638.73 65.15 54963.88 88888.00 2012-05-22 22:16:16.000 143 12638.77 65.15 54963.85 88888.00 2012-05-22 22:16:16.125 143 12638.80 65.17 54963.90 88888.00 2012-05-22 22:16:16.250 143 12638.75 65.15 54963.90 88888.00 2012-05-22 22:16:16.375 143 12638.75 65.17 54963.90 88888.00 2012-05-22 22:16:16.500 143 12638.80 65.17 54963.95 88888.00 2012-05-22 22:16:16.625 143 12638.85 65.20 54963.93 88888.00 2012-05-22 22:16:16.750 143 12638.83 65.20 54963.90 88888.00 2012-05-22 22:16:16.875 143 12638.83 65.17 54963.88 88888.00 2012-05-22 22:16:17.000 143 12638.88 65.20 54963.85 88888.00 2012-05-22 22:16:17.125 143 12638.92 65.20 54963.85 88888.00 2012-05-22 22:16:17.250 143 12638.88 65.20 54963.88 88888.00 2012-05-22 22:16:17.375 143 12638.88 65.17 54963.85 88888.00 2012-05-22 22:16:17.500 143 12638.92 65.20 54963.85 88888.00 2012-05-22 22:16:17.625 143 12638.95 65.22 54963.90 88888.00 2012-05-22 22:16:17.750 143 12638.90 65.22 54963.88 88888.00 2012-05-22 22:16:17.875 143 12638.85 65.22 54963.88 88888.00 2012-05-22 22:16:18.000 143 12638.85 65.22 54963.85 88888.00 2012-05-22 22:16:18.125 143 12638.83 65.20 54963.85 88888.00 2012-05-22 22:16:18.250 143 12638.85 65.22 54963.88 88888.00 2012-05-22 22:16:18.375 143 12638.90 65.25 54963.88 88888.00 2012-05-22 22:16:18.500 143 12638.90 65.22 54963.85 88888.00 2012-05-22 22:16:18.625 143 12638.92 65.22 54963.88 88888.00 2012-05-22 22:16:18.750 143 12639.02 65.22 54963.85 88888.00 2012-05-22 22:16:18.875 143 12639.02 65.25 54963.85 88888.00 2012-05-22 22:16:19.000 143 12638.95 65.25 54963.90 88888.00 2012-05-22 22:16:19.125 143 12639.00 65.22 54963.88 88888.00 2012-05-22 22:16:19.250 143 12639.02 65.20 54963.90 88888.00 2012-05-22 22:16:19.375 143 12639.08 65.17 54963.88 88888.00 2012-05-22 22:16:19.500 143 12639.05 65.22 54963.88 88888.00 2012-05-22 22:16:19.625 143 12639.08 65.20 54963.88 88888.00 2012-05-22 22:16:19.750 143 12639.10 65.20 54963.88 88888.00 2012-05-22 22:16:19.875 143 12639.12 65.22 54963.88 88888.00 2012-05-22 22:16:20.000 143 12639.10 65.22 54963.85 88888.00 2012-05-22 22:16:20.125 143 12639.08 65.25 54963.90 88888.00 2012-05-22 22:16:20.250 143 12639.10 65.22 54963.90 88888.00 2012-05-22 22:16:20.375 143 12639.12 65.25 54963.88 88888.00 2012-05-22 22:16:20.500 143 12639.15 65.22 54963.88 88888.00 2012-05-22 22:16:20.625 143 12639.15 65.22 54963.90 88888.00 2012-05-22 22:16:20.750 143 12639.12 65.25 54963.93 88888.00 2012-05-22 22:16:20.875 143 12639.17 65.25 54963.93 88888.00 2012-05-22 22:16:21.000 143 12639.20 65.22 54963.93 88888.00 2012-05-22 22:16:21.125 143 12639.17 65.25 54963.88 88888.00 2012-05-22 22:16:21.250 143 12639.17 65.22 54963.85 88888.00 2012-05-22 22:16:21.375 143 12639.27 65.28 54963.90 88888.00 2012-05-22 22:16:21.500 143 12639.25 65.28 54963.93 88888.00 2012-05-22 22:16:21.625 143 12639.25 65.30 54963.95 88888.00 2012-05-22 22:16:21.750 143 12639.23 65.28 54963.93 88888.00 2012-05-22 22:16:21.875 143 12639.25 65.28 54963.93 88888.00 2012-05-22 22:16:22.000 143 12639.27 65.28 54963.90 88888.00 2012-05-22 22:16:22.125 143 12639.25 65.30 54963.93 88888.00 2012-05-22 22:16:22.250 143 12639.27 65.30 54963.93 88888.00 2012-05-22 22:16:22.375 143 12639.35 65.30 54963.93 88888.00 2012-05-22 22:16:22.500 143 12639.38 65.30 54963.90 88888.00 2012-05-22 22:16:22.625 143 12639.38 65.28 54963.90 88888.00 2012-05-22 22:16:22.750 143 12639.40 65.25 54963.90 88888.00 2012-05-22 22:16:22.875 143 12639.40 65.25 54963.90 88888.00 2012-05-22 22:16:23.000 143 12639.38 65.25 54963.88 88888.00 2012-05-22 22:16:23.125 143 12639.38 65.28 54963.90 88888.00 2012-05-22 22:16:23.250 143 12639.35 65.25 54963.90 88888.00 2012-05-22 22:16:23.375 143 12639.40 65.28 54963.93 88888.00 2012-05-22 22:16:23.500 143 12639.42 65.30 54963.93 88888.00 2012-05-22 22:16:23.625 143 12639.42 65.30 54963.90 88888.00 2012-05-22 22:16:23.750 143 12639.40 65.33 54963.90 88888.00 2012-05-22 22:16:23.875 143 12639.42 65.35 54963.90 88888.00 2012-05-22 22:16:24.000 143 12639.42 65.33 54963.88 88888.00 2012-05-22 22:16:24.125 143 12639.40 65.33 54963.90 88888.00 2012-05-22 22:16:24.250 143 12639.40 65.35 54963.93 88888.00 2012-05-22 22:16:24.375 143 12639.42 65.40 54963.93 88888.00 2012-05-22 22:16:24.500 143 12639.48 65.40 54963.95 88888.00 2012-05-22 22:16:24.625 143 12639.48 65.40 54963.93 88888.00 2012-05-22 22:16:24.750 143 12639.48 65.40 54963.90 88888.00 2012-05-22 22:16:24.875 143 12639.55 65.42 54963.93 88888.00 2012-05-22 22:16:25.000 143 12639.58 65.42 54963.90 88888.00 2012-05-22 22:16:25.125 143 12639.58 65.42 54963.95 88888.00 2012-05-22 22:16:25.250 143 12639.55 65.42 54963.95 88888.00 2012-05-22 22:16:25.375 143 12639.55 65.45 54963.97 88888.00 2012-05-22 22:16:25.500 143 12639.50 65.45 54963.95 88888.00 2012-05-22 22:16:25.625 143 12639.50 65.45 54963.93 88888.00 2012-05-22 22:16:25.750 143 12639.58 65.47 54963.93 88888.00 2012-05-22 22:16:25.875 143 12639.55 65.45 54963.93 88888.00 2012-05-22 22:16:26.000 143 12639.52 65.47 54963.93 88888.00 2012-05-22 22:16:26.125 143 12639.52 65.47 54963.95 88888.00 2012-05-22 22:16:26.250 143 12639.55 65.45 54963.93 88888.00 2012-05-22 22:16:26.375 143 12639.60 65.47 54963.90 88888.00 2012-05-22 22:16:26.500 143 12639.65 65.47 54963.88 88888.00 2012-05-22 22:16:26.625 143 12639.70 65.50 54963.90 88888.00 2012-05-22 22:16:26.750 143 12639.70 65.53 54963.93 88888.00 2012-05-22 22:16:26.875 143 12639.67 65.53 54963.93 88888.00 2012-05-22 22:16:27.000 143 12639.77 65.50 54963.90 88888.00 2012-05-22 22:16:27.125 143 12639.80 65.50 54963.85 88888.00 2012-05-22 22:16:27.250 143 12639.75 65.53 54963.88 88888.00 2012-05-22 22:16:27.375 143 12639.73 65.58 54963.88 88888.00 2012-05-22 22:16:27.500 143 12639.73 65.60 54963.88 88888.00 2012-05-22 22:16:27.625 143 12639.77 65.58 54963.88 88888.00 2012-05-22 22:16:27.750 143 12639.80 65.58 54963.90 88888.00 2012-05-22 22:16:27.875 143 12639.80 65.58 54963.80 88888.00 2012-05-22 22:16:28.000 143 12639.80 65.58 54963.80 88888.00 2012-05-22 22:16:28.125 143 12639.85 65.58 54963.78 88888.00 2012-05-22 22:16:28.250 143 12639.95 65.60 54963.82 88888.00 2012-05-22 22:16:28.375 143 12640.02 65.62 54963.85 88888.00 2012-05-22 22:16:28.500 143 12640.00 65.62 54963.85 88888.00 2012-05-22 22:16:28.625 143 12639.95 65.62 54963.88 88888.00 2012-05-22 22:16:28.750 143 12639.90 65.65 54963.88 88888.00 2012-05-22 22:16:28.875 143 12639.95 65.67 54963.85 88888.00 2012-05-22 22:16:29.000 143 12640.00 65.65 54963.88 88888.00 2012-05-22 22:16:29.125 143 12640.00 65.65 54963.88 88888.00 2012-05-22 22:16:29.250 143 12639.98 65.62 54963.85 88888.00 2012-05-22 22:16:29.375 143 12640.00 65.62 54963.88 88888.00 2012-05-22 22:16:29.500 143 12640.05 65.67 54963.82 88888.00 2012-05-22 22:16:29.625 143 12640.05 65.67 54963.82 88888.00 2012-05-22 22:16:29.750 143 12640.05 65.67 54963.85 88888.00 2012-05-22 22:16:29.875 143 12640.10 65.65 54963.85 88888.00 2012-05-22 22:16:30.000 143 12640.12 65.67 54963.82 88888.00 2012-05-22 22:16:30.125 143 12640.10 65.67 54963.85 88888.00 2012-05-22 22:16:30.250 143 12640.12 65.72 54963.85 88888.00 2012-05-22 22:16:30.375 143 12640.17 65.72 54963.88 88888.00 2012-05-22 22:16:30.500 143 12640.20 65.70 54963.88 88888.00 2012-05-22 22:16:30.625 143 12640.17 65.70 54963.82 88888.00 2012-05-22 22:16:30.750 143 12640.23 65.72 54963.80 88888.00 2012-05-22 22:16:30.875 143 12640.27 65.72 54963.82 88888.00 2012-05-22 22:16:31.000 143 12640.33 65.72 54963.82 88888.00 2012-05-22 22:16:31.125 143 12640.33 65.70 54963.80 88888.00 2012-05-22 22:16:31.250 143 12640.27 65.70 54963.82 88888.00 2012-05-22 22:16:31.375 143 12640.33 65.70 54963.82 88888.00 2012-05-22 22:16:31.500 143 12640.35 65.72 54963.88 88888.00 2012-05-22 22:16:31.625 143 12640.35 65.70 54963.88 88888.00 2012-05-22 22:16:31.750 143 12640.30 65.67 54963.85 88888.00 2012-05-22 22:16:31.875 143 12640.30 65.70 54963.82 88888.00 2012-05-22 22:16:32.000 143 12640.33 65.67 54963.80 88888.00 2012-05-22 22:16:32.125 143 12640.38 65.65 54963.80 88888.00 2012-05-22 22:16:32.250 143 12640.38 65.67 54963.80 88888.00 2012-05-22 22:16:32.375 143 12640.45 65.67 54963.82 88888.00 2012-05-22 22:16:32.500 143 12640.40 65.70 54963.80 88888.00 2012-05-22 22:16:32.625 143 12640.40 65.67 54963.75 88888.00 2012-05-22 22:16:32.750 143 12640.42 65.65 54963.75 88888.00 2012-05-22 22:16:32.875 143 12640.40 65.65 54963.78 88888.00 2012-05-22 22:16:33.000 143 12640.42 65.65 54963.80 88888.00 2012-05-22 22:16:33.125 143 12640.52 65.65 54963.80 88888.00 2012-05-22 22:16:33.250 143 12640.52 65.65 54963.82 88888.00 2012-05-22 22:16:33.375 143 12640.55 65.65 54963.82 88888.00 2012-05-22 22:16:33.500 143 12640.52 65.65 54963.82 88888.00 2012-05-22 22:16:33.625 143 12640.48 65.67 54963.85 88888.00 2012-05-22 22:16:33.750 143 12640.50 65.67 54963.85 88888.00 2012-05-22 22:16:33.875 143 12640.55 65.67 54963.82 88888.00 2012-05-22 22:16:34.000 143 12640.58 65.65 54963.82 88888.00 2012-05-22 22:16:34.125 143 12640.62 65.62 54963.80 88888.00 2012-05-22 22:16:34.250 143 12640.65 65.62 54963.85 88888.00 2012-05-22 22:16:34.375 143 12640.67 65.67 54963.82 88888.00 2012-05-22 22:16:34.500 143 12640.62 65.62 54963.85 88888.00 2012-05-22 22:16:34.625 143 12640.62 65.62 54963.80 88888.00 2012-05-22 22:16:34.750 143 12640.70 65.62 54963.82 88888.00 2012-05-22 22:16:34.875 143 12640.73 65.65 54963.85 88888.00 2012-05-22 22:16:35.000 143 12640.77 65.65 54963.80 88888.00 2012-05-22 22:16:35.125 143 12640.80 65.65 54963.80 88888.00 2012-05-22 22:16:35.250 143 12640.80 65.65 54963.80 88888.00 2012-05-22 22:16:35.375 143 12640.80 65.67 54963.80 88888.00 2012-05-22 22:16:35.500 143 12640.77 65.65 54963.80 88888.00 2012-05-22 22:16:35.625 143 12640.85 65.62 54963.80 88888.00 2012-05-22 22:16:35.750 143 12640.90 65.60 54963.80 88888.00 2012-05-22 22:16:35.875 143 12640.85 65.60 54963.80 88888.00 2012-05-22 22:16:36.000 143 12640.83 65.60 54963.78 88888.00 2012-05-22 22:16:36.125 143 12640.85 65.62 54963.80 88888.00 2012-05-22 22:16:36.250 143 12640.83 65.60 54963.80 88888.00 2012-05-22 22:16:36.375 143 12640.80 65.60 54963.78 88888.00 2012-05-22 22:16:36.500 143 12640.80 65.60 54963.78 88888.00 2012-05-22 22:16:36.625 143 12640.85 65.60 54963.75 88888.00 2012-05-22 22:16:36.750 143 12640.85 65.60 54963.75 88888.00 2012-05-22 22:16:36.875 143 12640.88 65.60 54963.72 88888.00 2012-05-22 22:16:37.000 143 12640.88 65.58 54963.70 88888.00 2012-05-22 22:16:37.125 143 12640.88 65.58 54963.72 88888.00 2012-05-22 22:16:37.250 143 12640.85 65.53 54963.72 88888.00 2012-05-22 22:16:37.375 143 12640.83 65.50 54963.72 88888.00 2012-05-22 22:16:37.500 143 12640.85 65.53 54963.75 88888.00 2012-05-22 22:16:37.625 143 12640.88 65.55 54963.72 88888.00 2012-05-22 22:16:37.750 143 12640.85 65.55 54963.70 88888.00 2012-05-22 22:16:37.875 143 12640.90 65.53 54963.80 88888.00 2012-05-22 22:16:38.000 143 12640.95 65.50 54963.80 88888.00 2012-05-22 22:16:38.125 143 12640.98 65.50 54963.78 88888.00 2012-05-22 22:16:38.250 143 12640.95 65.50 54963.80 88888.00 2012-05-22 22:16:38.375 143 12640.98 65.50 54963.80 88888.00 2012-05-22 22:16:38.500 143 12640.98 65.47 54963.78 88888.00 2012-05-22 22:16:38.625 143 12640.95 65.47 54963.80 88888.00 2012-05-22 22:16:38.750 143 12640.98 65.50 54963.82 88888.00 2012-05-22 22:16:38.875 143 12640.95 65.53 54963.82 88888.00 2012-05-22 22:16:39.000 143 12640.98 65.47 54963.80 88888.00 2012-05-22 22:16:39.125 143 12641.02 65.50 54963.80 88888.00 2012-05-22 22:16:39.250 143 12641.00 65.50 54963.78 88888.00 2012-05-22 22:16:39.375 143 12640.98 65.53 54963.82 88888.00 2012-05-22 22:16:39.500 143 12641.00 65.53 54963.82 88888.00 2012-05-22 22:16:39.625 143 12641.08 65.55 54963.82 88888.00 2012-05-22 22:16:39.750 143 12641.02 65.53 54963.80 88888.00 2012-05-22 22:16:39.875 143 12641.02 65.55 54963.80 88888.00 2012-05-22 22:16:40.000 143 12641.05 65.55 54963.78 88888.00 2012-05-22 22:16:40.125 143 12641.10 65.53 54963.82 88888.00 2012-05-22 22:16:40.250 143 12641.02 65.47 54963.82 88888.00 2012-05-22 22:16:40.375 143 12641.02 65.50 54963.80 88888.00 2012-05-22 22:16:40.500 143 12641.05 65.50 54963.80 88888.00 2012-05-22 22:16:40.625 143 12641.00 65.47 54963.80 88888.00 2012-05-22 22:16:40.750 143 12640.90 65.47 54963.78 88888.00 2012-05-22 22:16:40.875 143 12640.90 65.47 54963.80 88888.00 2012-05-22 22:16:41.000 143 12640.92 65.47 54963.80 88888.00 2012-05-22 22:16:41.125 143 12640.98 65.47 54963.82 88888.00 2012-05-22 22:16:41.250 143 12640.95 65.47 54963.82 88888.00 2012-05-22 22:16:41.375 143 12640.95 65.47 54963.82 88888.00 2012-05-22 22:16:41.500 143 12641.00 65.47 54963.85 88888.00 2012-05-22 22:16:41.625 143 12641.05 65.50 54963.82 88888.00 2012-05-22 22:16:41.750 143 12641.02 65.50 54963.85 88888.00 2012-05-22 22:16:41.875 143 12641.00 65.47 54963.85 88888.00 2012-05-22 22:16:42.000 143 12641.08 65.45 54963.82 88888.00 2012-05-22 22:16:42.125 143 12641.05 65.42 54963.80 88888.00 2012-05-22 22:16:42.250 143 12641.08 65.45 54963.82 88888.00 2012-05-22 22:16:42.375 143 12641.08 65.47 54963.80 88888.00 2012-05-22 22:16:42.500 143 12641.08 65.50 54963.82 88888.00 2012-05-22 22:16:42.625 143 12641.02 65.50 54963.82 88888.00 2012-05-22 22:16:42.750 143 12641.05 65.50 54963.85 88888.00 2012-05-22 22:16:42.875 143 12641.02 65.50 54963.85 88888.00 2012-05-22 22:16:43.000 143 12641.02 65.47 54963.82 88888.00 2012-05-22 22:16:43.125 143 12641.08 65.45 54963.88 88888.00 2012-05-22 22:16:43.250 143 12641.08 65.42 54963.93 88888.00 2012-05-22 22:16:43.375 143 12641.10 65.42 54963.95 88888.00 2012-05-22 22:16:43.500 143 12641.05 65.47 54963.97 88888.00 2012-05-22 22:16:43.625 143 12641.08 65.45 54963.95 88888.00 2012-05-22 22:16:43.750 143 12641.10 65.42 54963.93 88888.00 2012-05-22 22:16:43.875 143 12641.02 65.40 54963.93 88888.00 2012-05-22 22:16:44.000 143 12641.00 65.42 54963.93 88888.00 2012-05-22 22:16:44.125 143 12641.05 65.40 54963.93 88888.00 2012-05-22 22:16:44.250 143 12641.05 65.38 54963.93 88888.00 2012-05-22 22:16:44.375 143 12641.05 65.38 54963.93 88888.00 2012-05-22 22:16:44.500 143 12641.00 65.35 54963.95 88888.00 2012-05-22 22:16:44.625 143 12641.02 65.35 54963.88 88888.00 2012-05-22 22:16:44.750 143 12641.05 65.33 54963.88 88888.00 2012-05-22 22:16:44.875 143 12641.02 65.33 54963.90 88888.00 2012-05-22 22:16:45.000 143 12640.95 65.33 54963.90 88888.00 2012-05-22 22:16:45.125 143 12640.98 65.33 54963.93 88888.00 2012-05-22 22:16:45.250 143 12641.02 65.35 54963.88 88888.00 2012-05-22 22:16:45.375 143 12641.05 65.35 54963.88 88888.00 2012-05-22 22:16:45.500 143 12641.08 65.38 54963.88 88888.00 2012-05-22 22:16:45.625 143 12641.10 65.40 54963.90 88888.00 2012-05-22 22:16:45.750 143 12641.05 65.38 54963.95 88888.00 2012-05-22 22:16:45.875 143 12641.02 65.38 54963.93 88888.00 2012-05-22 22:16:46.000 143 12641.08 65.35 54963.88 88888.00 2012-05-22 22:16:46.125 143 12641.10 65.38 54963.90 88888.00 2012-05-22 22:16:46.250 143 12641.08 65.38 54963.93 88888.00 2012-05-22 22:16:46.375 143 12641.12 65.38 54963.93 88888.00 2012-05-22 22:16:46.500 143 12641.20 65.33 54963.93 88888.00 2012-05-22 22:16:46.625 143 12641.20 65.35 54963.93 88888.00 2012-05-22 22:16:46.750 143 12641.12 65.33 54963.90 88888.00 2012-05-22 22:16:46.875 143 12641.12 65.35 54963.90 88888.00 2012-05-22 22:16:47.000 143 12641.15 65.35 54963.85 88888.00 2012-05-22 22:16:47.125 143 12641.12 65.33 54963.90 88888.00 2012-05-22 22:16:47.250 143 12641.10 65.30 54963.90 88888.00 2012-05-22 22:16:47.375 143 12641.20 65.33 54963.90 88888.00 2012-05-22 22:16:47.500 143 12641.23 65.35 54963.90 88888.00 2012-05-22 22:16:47.625 143 12641.20 65.38 54963.95 88888.00 2012-05-22 22:16:47.750 143 12641.17 65.33 54963.95 88888.00 2012-05-22 22:16:47.875 143 12641.12 65.28 54963.90 88888.00 2012-05-22 22:16:48.000 143 12641.15 65.30 54963.90 88888.00 2012-05-22 22:16:48.125 143 12641.17 65.35 54963.93 88888.00 2012-05-22 22:16:48.250 143 12641.17 65.33 54963.97 88888.00 2012-05-22 22:16:48.375 143 12641.20 65.35 54963.97 88888.00 2012-05-22 22:16:48.500 143 12641.23 65.35 54963.93 88888.00 2012-05-22 22:16:48.625 143 12641.25 65.38 54963.95 88888.00 2012-05-22 22:16:48.750 143 12641.27 65.38 54963.95 88888.00 2012-05-22 22:16:48.875 143 12641.27 65.35 54963.93 88888.00 2012-05-22 22:16:49.000 143 12641.30 65.38 54963.90 88888.00 2012-05-22 22:16:49.125 143 12641.25 65.40 54963.95 88888.00 2012-05-22 22:16:49.250 143 12641.20 65.35 54963.93 88888.00 2012-05-22 22:16:49.375 143 12641.25 65.33 54963.95 88888.00 2012-05-22 22:16:49.500 143 12641.35 65.33 54963.93 88888.00 2012-05-22 22:16:49.625 143 12641.40 65.33 54963.95 88888.00 2012-05-22 22:16:49.750 143 12641.45 65.30 54963.95 88888.00 2012-05-22 22:16:49.875 143 12641.42 65.33 54963.93 88888.00 2012-05-22 22:16:50.000 143 12641.40 65.38 54963.95 88888.00 2012-05-22 22:16:50.125 143 12641.42 65.38 54963.93 88888.00 2012-05-22 22:16:50.250 143 12641.45 65.40 54963.93 88888.00 2012-05-22 22:16:50.375 143 12641.50 65.35 54963.95 88888.00 2012-05-22 22:16:50.500 143 12641.52 65.35 54963.95 88888.00 2012-05-22 22:16:50.625 143 12641.50 65.38 54963.93 88888.00 2012-05-22 22:16:50.750 143 12641.45 65.40 54963.93 88888.00 2012-05-22 22:16:50.875 143 12641.45 65.42 54963.95 88888.00 2012-05-22 22:16:51.000 143 12641.42 65.40 54963.95 88888.00 2012-05-22 22:16:51.125 143 12641.45 65.38 54963.97 88888.00 2012-05-22 22:16:51.250 143 12641.42 65.40 54963.97 88888.00 2012-05-22 22:16:51.375 143 12641.40 65.42 54963.97 88888.00 2012-05-22 22:16:51.500 143 12641.42 65.40 54963.95 88888.00 2012-05-22 22:16:51.625 143 12641.52 65.40 54963.95 88888.00 2012-05-22 22:16:51.750 143 12641.58 65.40 54963.95 88888.00 2012-05-22 22:16:51.875 143 12641.58 65.42 54963.97 88888.00 2012-05-22 22:16:52.000 143 12641.60 65.42 54963.93 88888.00 2012-05-22 22:16:52.125 143 12641.52 65.42 54963.97 88888.00 2012-05-22 22:16:52.250 143 12641.50 65.42 54963.95 88888.00 2012-05-22 22:16:52.375 143 12641.52 65.42 54963.97 88888.00 2012-05-22 22:16:52.500 143 12641.55 65.45 54963.95 88888.00 2012-05-22 22:16:52.625 143 12641.58 65.45 54964.00 88888.00 2012-05-22 22:16:52.750 143 12641.55 65.45 54963.97 88888.00 2012-05-22 22:16:52.875 143 12641.55 65.45 54964.00 88888.00 2012-05-22 22:16:53.000 143 12641.58 65.42 54964.00 88888.00 2012-05-22 22:16:53.125 143 12641.58 65.50 54964.00 88888.00 2012-05-22 22:16:53.250 143 12641.52 65.47 54964.03 88888.00 2012-05-22 22:16:53.375 143 12641.58 65.47 54964.05 88888.00 2012-05-22 22:16:53.500 143 12641.60 65.47 54964.00 88888.00 2012-05-22 22:16:53.625 143 12641.65 65.47 54964.05 88888.00 2012-05-22 22:16:53.750 143 12641.65 65.47 54964.03 88888.00 2012-05-22 22:16:53.875 143 12641.62 65.53 54964.05 88888.00 2012-05-22 22:16:54.000 143 12641.58 65.53 54964.05 88888.00 2012-05-22 22:16:54.125 143 12641.58 65.53 54964.05 88888.00 2012-05-22 22:16:54.250 143 12641.65 65.53 54964.05 88888.00 2012-05-22 22:16:54.375 143 12641.73 65.53 54964.05 88888.00 2012-05-22 22:16:54.500 143 12641.75 65.53 54964.03 88888.00 2012-05-22 22:16:54.625 143 12641.70 65.55 54964.03 88888.00 2012-05-22 22:16:54.750 143 12641.75 65.53 54964.05 88888.00 2012-05-22 22:16:54.875 143 12641.73 65.53 54964.05 88888.00 2012-05-22 22:16:55.000 143 12641.75 65.53 54964.07 88888.00 2012-05-22 22:16:55.125 143 12641.75 65.55 54964.05 88888.00 2012-05-22 22:16:55.250 143 12641.73 65.50 54964.03 88888.00 2012-05-22 22:16:55.375 143 12641.77 65.47 54964.05 88888.00 2012-05-22 22:16:55.500 143 12641.80 65.47 54964.07 88888.00 2012-05-22 22:16:55.625 143 12641.80 65.45 54964.05 88888.00 2012-05-22 22:16:55.750 143 12641.73 65.47 54964.05 88888.00 2012-05-22 22:16:55.875 143 12641.73 65.47 54964.05 88888.00 2012-05-22 22:16:56.000 143 12641.67 65.47 54964.03 88888.00 2012-05-22 22:16:56.125 143 12641.67 65.47 54964.07 88888.00 2012-05-22 22:16:56.250 143 12641.67 65.45 54964.07 88888.00 2012-05-22 22:16:56.375 143 12641.67 65.45 54964.07 88888.00 2012-05-22 22:16:56.500 143 12641.73 65.47 54964.07 88888.00 2012-05-22 22:16:56.625 143 12641.73 65.47 54964.10 88888.00 2012-05-22 22:16:56.750 143 12641.70 65.47 54964.10 88888.00 2012-05-22 22:16:56.875 143 12641.73 65.50 54964.07 88888.00 2012-05-22 22:16:57.000 143 12641.77 65.45 54964.07 88888.00 2012-05-22 22:16:57.125 143 12641.80 65.42 54964.10 88888.00 2012-05-22 22:16:57.250 143 12641.67 65.42 54964.12 88888.00 2012-05-22 22:16:57.375 143 12641.67 65.45 54964.12 88888.00 2012-05-22 22:16:57.500 143 12641.75 65.42 54964.12 88888.00 2012-05-22 22:16:57.625 143 12641.77 65.42 54964.10 88888.00 2012-05-22 22:16:57.750 143 12641.73 65.47 54964.07 88888.00 2012-05-22 22:16:57.875 143 12641.75 65.45 54964.10 88888.00 2012-05-22 22:16:58.000 143 12641.75 65.45 54964.10 88888.00 2012-05-22 22:16:58.125 143 12641.83 65.42 54964.10 88888.00 2012-05-22 22:16:58.250 143 12641.88 65.42 54964.10 88888.00 2012-05-22 22:16:58.375 143 12641.92 65.45 54964.12 88888.00 2012-05-22 22:16:58.500 143 12641.92 65.45 54964.10 88888.00 2012-05-22 22:16:58.625 143 12641.92 65.40 54964.07 88888.00 2012-05-22 22:16:58.750 143 12642.02 65.40 54964.07 88888.00 2012-05-22 22:16:58.875 143 12642.00 65.40 54964.05 88888.00 2012-05-22 22:16:59.000 143 12641.98 65.38 54964.07 88888.00 2012-05-22 22:16:59.125 143 12641.95 65.38 54964.10 88888.00 2012-05-22 22:16:59.250 143 12642.00 65.38 54964.10 88888.00 2012-05-22 22:16:59.375 143 12642.05 65.38 54964.10 88888.00 2012-05-22 22:16:59.500 143 12642.10 65.35 54964.10 88888.00 2012-05-22 22:16:59.625 143 12642.08 65.35 54964.07 88888.00 2012-05-22 22:16:59.750 143 12642.05 65.33 54964.05 88888.00 2012-05-22 22:16:59.875 143 12642.05 65.30 54964.07 88888.00 2012-05-22 22:17:00.000 143 12642.05 65.33 54964.10 88888.00 2012-05-22 22:17:00.125 143 12642.10 65.35 54964.12 88888.00 2012-05-22 22:17:00.250 143 12642.12 65.33 54964.10 88888.00 2012-05-22 22:17:00.375 143 12642.12 65.30 54964.12 88888.00 2012-05-22 22:17:00.500 143 12642.08 65.30 54964.07 88888.00 2012-05-22 22:17:00.625 143 12642.08 65.28 54964.10 88888.00 2012-05-22 22:17:00.750 143 12642.05 65.28 54964.10 88888.00 2012-05-22 22:17:00.875 143 12642.05 65.28 54964.10 88888.00 2012-05-22 22:17:01.000 143 12642.12 65.30 54964.10 88888.00 2012-05-22 22:17:01.125 143 12642.12 65.25 54964.12 88888.00 2012-05-22 22:17:01.250 143 12642.08 65.22 54964.12 88888.00 2012-05-22 22:17:01.375 143 12642.08 65.20 54964.15 88888.00 2012-05-22 22:17:01.500 143 12642.02 65.22 54964.18 88888.00 2012-05-22 22:17:01.625 143 12642.05 65.20 54964.15 88888.00 2012-05-22 22:17:01.750 143 12642.10 65.17 54964.15 88888.00 2012-05-22 22:17:01.875 143 12642.10 65.17 54964.18 88888.00 2012-05-22 22:17:02.000 143 12642.02 65.20 54964.18 88888.00 2012-05-22 22:17:02.125 143 12642.08 65.20 54964.15 88888.00 2012-05-22 22:17:02.250 143 12642.08 65.17 54964.15 88888.00 2012-05-22 22:17:02.375 143 12642.10 65.17 54964.12 88888.00 2012-05-22 22:17:02.500 143 12642.10 65.17 54964.10 88888.00 2012-05-22 22:17:02.625 143 12642.08 65.15 54964.07 88888.00 2012-05-22 22:17:02.750 143 12642.08 65.15 54964.10 88888.00 2012-05-22 22:17:02.875 143 12642.05 65.15 54964.15 88888.00 2012-05-22 22:17:03.000 143 12642.12 65.12 54964.15 88888.00 2012-05-22 22:17:03.125 143 12642.20 65.12 54964.15 88888.00 2012-05-22 22:17:03.250 143 12642.20 65.12 54964.18 88888.00 2012-05-22 22:17:03.375 143 12642.20 65.17 54964.20 88888.00 2012-05-22 22:17:03.500 143 12642.15 65.17 54964.20 88888.00 2012-05-22 22:17:03.625 143 12642.17 65.15 54964.18 88888.00 2012-05-22 22:17:03.750 143 12642.17 65.10 54964.15 88888.00 2012-05-22 22:17:03.875 143 12642.27 65.10 54964.15 88888.00 2012-05-22 22:17:04.000 143 12642.25 65.12 54964.15 88888.00 2012-05-22 22:17:04.125 143 12642.23 65.15 54964.15 88888.00 2012-05-22 22:17:04.250 143 12642.25 65.12 54964.15 88888.00 2012-05-22 22:17:04.375 143 12642.23 65.12 54964.15 88888.00 2012-05-22 22:17:04.500 143 12642.20 65.08 54964.18 88888.00 2012-05-22 22:17:04.625 143 12642.20 65.10 54964.15 88888.00 2012-05-22 22:17:04.750 143 12642.17 65.10 54964.18 88888.00 2012-05-22 22:17:04.875 143 12642.17 65.15 54964.18 88888.00 2012-05-22 22:17:05.000 143 12642.23 65.15 54964.18 88888.00 2012-05-22 22:17:05.125 143 12642.20 65.15 54964.18 88888.00 2012-05-22 22:17:05.250 143 12642.15 65.12 54964.18 88888.00 2012-05-22 22:17:05.375 143 12642.12 65.10 54964.15 88888.00 2012-05-22 22:17:05.500 143 12642.10 65.08 54964.12 88888.00 2012-05-22 22:17:05.625 143 12642.12 65.10 54964.15 88888.00 2012-05-22 22:17:05.750 143 12642.17 65.08 54964.12 88888.00 2012-05-22 22:17:05.875 143 12642.15 65.08 54964.12 88888.00 2012-05-22 22:17:06.000 143 12642.17 65.08 54964.07 88888.00 2012-05-22 22:17:06.125 143 12642.17 65.10 54964.12 88888.00 2012-05-22 22:17:06.250 143 12642.12 65.08 54964.18 88888.00 2012-05-22 22:17:06.375 143 12642.15 65.10 54964.18 88888.00 2012-05-22 22:17:06.500 143 12642.15 65.08 54964.15 88888.00 2012-05-22 22:17:06.625 143 12642.15 65.05 54964.12 88888.00 2012-05-22 22:17:06.750 143 12642.20 65.05 54964.15 88888.00 2012-05-22 22:17:06.875 143 12642.23 65.05 54964.18 88888.00 2012-05-22 22:17:07.000 143 12642.20 65.08 54964.18 88888.00 2012-05-22 22:17:07.125 143 12642.15 65.08 54964.18 88888.00 2012-05-22 22:17:07.250 143 12642.12 65.08 54964.18 88888.00 2012-05-22 22:17:07.375 143 12642.10 65.05 54964.18 88888.00 2012-05-22 22:17:07.500 143 12642.10 65.05 54964.20 88888.00 2012-05-22 22:17:07.625 143 12642.15 65.05 54964.20 88888.00 2012-05-22 22:17:07.750 143 12642.12 65.05 54964.22 88888.00 2012-05-22 22:17:07.875 143 12642.10 65.05 54964.22 88888.00 2012-05-22 22:17:08.000 143 12642.08 65.05 54964.18 88888.00 2012-05-22 22:17:08.125 143 12642.08 65.05 54964.20 88888.00 2012-05-22 22:17:08.250 143 12642.05 65.05 54964.18 88888.00 2012-05-22 22:17:08.375 143 12642.10 65.05 54964.18 88888.00 2012-05-22 22:17:08.500 143 12642.10 65.03 54964.20 88888.00 2012-05-22 22:17:08.625 143 12642.08 65.05 54964.22 88888.00 2012-05-22 22:17:08.750 143 12642.05 65.05 54964.20 88888.00 2012-05-22 22:17:08.875 143 12642.05 65.03 54964.20 88888.00 2012-05-22 22:17:09.000 143 12642.02 65.00 54964.20 88888.00 2012-05-22 22:17:09.125 143 12642.02 65.03 54964.22 88888.00 2012-05-22 22:17:09.250 143 12642.05 65.08 54964.22 88888.00 2012-05-22 22:17:09.375 143 12642.10 65.05 54964.20 88888.00 2012-05-22 22:17:09.500 143 12642.08 65.08 54964.20 88888.00 2012-05-22 22:17:09.625 143 12642.08 65.05 54964.20 88888.00 2012-05-22 22:17:09.750 143 12642.08 65.08 54964.22 88888.00 2012-05-22 22:17:09.875 143 12642.08 65.10 54964.25 88888.00 2012-05-22 22:17:10.000 143 12642.08 65.08 54964.22 88888.00 2012-05-22 22:17:10.125 143 12642.08 65.08 54964.20 88888.00 2012-05-22 22:17:10.250 143 12642.08 65.05 54964.22 88888.00 2012-05-22 22:17:10.375 143 12642.05 65.08 54964.22 88888.00 2012-05-22 22:17:10.500 143 12642.02 65.08 54964.28 88888.00 2012-05-22 22:17:10.625 143 12642.02 65.05 54964.28 88888.00 2012-05-22 22:17:10.750 143 12642.08 65.08 54964.25 88888.00 2012-05-22 22:17:10.875 143 12642.17 65.08 54964.28 88888.00 2012-05-22 22:17:11.000 143 12642.12 65.10 54964.28 88888.00 2012-05-22 22:17:11.125 143 12642.10 65.10 54964.25 88888.00 2012-05-22 22:17:11.250 143 12642.10 65.08 54964.22 88888.00 2012-05-22 22:17:11.375 143 12642.17 65.08 54964.25 88888.00 2012-05-22 22:17:11.500 143 12642.15 65.08 54964.25 88888.00 2012-05-22 22:17:11.625 143 12642.08 65.10 54964.28 88888.00 2012-05-22 22:17:11.750 143 12642.10 65.10 54964.28 88888.00 2012-05-22 22:17:11.875 143 12642.15 65.10 54964.28 88888.00 2012-05-22 22:17:12.000 143 12642.15 65.12 54964.20 88888.00 2012-05-22 22:17:12.125 143 12642.15 65.12 54964.22 88888.00 2012-05-22 22:17:12.250 143 12642.12 65.12 54964.25 88888.00 2012-05-22 22:17:12.375 143 12642.20 65.15 54964.30 88888.00 2012-05-22 22:17:12.500 143 12642.25 65.15 54964.28 88888.00 2012-05-22 22:17:12.625 143 12642.20 65.12 54964.22 88888.00 2012-05-22 22:17:12.750 143 12642.17 65.15 54964.25 88888.00 2012-05-22 22:17:12.875 143 12642.17 65.12 54964.25 88888.00 2012-05-22 22:17:13.000 143 12642.20 65.17 54964.25 88888.00 2012-05-22 22:17:13.125 143 12642.15 65.20 54964.25 88888.00 2012-05-22 22:17:13.250 143 12642.10 65.17 54964.30 88888.00 2012-05-22 22:17:13.375 143 12642.05 65.15 54964.28 88888.00 2012-05-22 22:17:13.500 143 12642.00 65.17 54964.28 88888.00 2012-05-22 22:17:13.625 143 12642.08 65.20 54964.25 88888.00 2012-05-22 22:17:13.750 143 12642.17 65.20 54964.28 88888.00 2012-05-22 22:17:13.875 143 12642.17 65.20 54964.25 88888.00 2012-05-22 22:17:14.000 143 12642.23 65.15 54964.25 88888.00 2012-05-22 22:17:14.125 143 12642.20 65.17 54964.28 88888.00 2012-05-22 22:17:14.250 143 12642.12 65.20 54964.28 88888.00 2012-05-22 22:17:14.375 143 12642.12 65.20 54964.28 88888.00 2012-05-22 22:17:14.500 143 12642.23 65.20 54964.28 88888.00 2012-05-22 22:17:14.625 143 12642.25 65.22 54964.28 88888.00 2012-05-22 22:17:14.750 143 12642.27 65.22 54964.28 88888.00 2012-05-22 22:17:14.875 143 12642.23 65.25 54964.28 88888.00 2012-05-22 22:17:15.000 143 12642.17 65.25 54964.25 88888.00 2012-05-22 22:17:15.125 143 12642.17 65.28 54964.30 88888.00 2012-05-22 22:17:15.250 143 12642.12 65.28 54964.28 88888.00 2012-05-22 22:17:15.375 143 12642.17 65.30 54964.28 88888.00 2012-05-22 22:17:15.500 143 12642.23 65.33 54964.28 88888.00 2012-05-22 22:17:15.625 143 12642.25 65.30 54964.28 88888.00 2012-05-22 22:17:15.750 143 12642.25 65.30 54964.28 88888.00 2012-05-22 22:17:15.875 143 12642.30 65.35 54964.30 88888.00 2012-05-22 22:17:16.000 143 12642.33 65.38 54964.25 88888.00 2012-05-22 22:17:16.125 143 12642.38 65.42 54964.28 88888.00 2012-05-22 22:17:16.250 143 12642.30 65.42 54964.30 88888.00 2012-05-22 22:17:16.375 143 12642.30 65.42 54964.28 88888.00 2012-05-22 22:17:16.500 143 12642.27 65.42 54964.32 88888.00 2012-05-22 22:17:16.625 143 12642.30 65.42 54964.30 88888.00 2012-05-22 22:17:16.750 143 12642.27 65.42 54964.28 88888.00 2012-05-22 22:17:16.875 143 12642.30 65.42 54964.28 88888.00 2012-05-22 22:17:17.000 143 12642.35 65.42 54964.28 88888.00 2012-05-22 22:17:17.125 143 12642.35 65.47 54964.28 88888.00 2012-05-22 22:17:17.250 143 12642.33 65.50 54964.30 88888.00 2012-05-22 22:17:17.375 143 12642.33 65.53 54964.30 88888.00 2012-05-22 22:17:17.500 143 12642.33 65.50 54964.30 88888.00 2012-05-22 22:17:17.625 143 12642.33 65.53 54964.30 88888.00 2012-05-22 22:17:17.750 143 12642.33 65.58 54964.32 88888.00 2012-05-22 22:17:17.875 143 12642.33 65.58 54964.32 88888.00 2012-05-22 22:17:18.000 143 12642.30 65.53 54964.30 88888.00 2012-05-22 22:17:18.125 143 12642.33 65.55 54964.28 88888.00 2012-05-22 22:17:18.250 143 12642.33 65.55 54964.30 88888.00 2012-05-22 22:17:18.375 143 12642.33 65.58 54964.32 88888.00 2012-05-22 22:17:18.500 143 12642.33 65.58 54964.32 88888.00 2012-05-22 22:17:18.625 143 12642.38 65.60 54964.30 88888.00 2012-05-22 22:17:18.750 143 12642.35 65.62 54964.28 88888.00 2012-05-22 22:17:18.875 143 12642.33 65.62 54964.28 88888.00 2012-05-22 22:17:19.000 143 12642.35 65.62 54964.25 88888.00 2012-05-22 22:17:19.125 143 12642.35 65.65 54964.25 88888.00 2012-05-22 22:17:19.250 143 12642.33 65.62 54964.32 88888.00 2012-05-22 22:17:19.375 143 12642.33 65.65 54964.35 88888.00 2012-05-22 22:17:19.500 143 12642.35 65.67 54964.35 88888.00 2012-05-22 22:17:19.625 143 12642.40 65.67 54964.35 88888.00 2012-05-22 22:17:19.750 143 12642.48 65.67 54964.35 88888.00 2012-05-22 22:17:19.875 143 12642.40 65.65 54964.35 88888.00 2012-05-22 22:17:20.000 143 12642.38 65.67 54964.35 88888.00 2012-05-22 22:17:20.125 143 12642.35 65.67 54964.38 88888.00 2012-05-22 22:17:20.250 143 12642.33 65.65 54964.38 88888.00 2012-05-22 22:17:20.375 143 12642.35 65.65 54964.35 88888.00 2012-05-22 22:17:20.500 143 12642.35 65.65 54964.38 88888.00 2012-05-22 22:17:20.625 143 12642.35 65.67 54964.40 88888.00 2012-05-22 22:17:20.750 143 12642.30 65.65 54964.38 88888.00 2012-05-22 22:17:20.875 143 12642.33 65.65 54964.38 88888.00 2012-05-22 22:17:21.000 143 12642.33 65.65 54964.38 88888.00 2012-05-22 22:17:21.125 143 12642.33 65.67 54964.40 88888.00 2012-05-22 22:17:21.250 143 12642.27 65.67 54964.43 88888.00 2012-05-22 22:17:21.375 143 12642.27 65.70 54964.38 88888.00 2012-05-22 22:17:21.500 143 12642.20 65.72 54964.40 88888.00 2012-05-22 22:17:21.625 143 12642.20 65.72 54964.38 88888.00 2012-05-22 22:17:21.750 143 12642.23 65.72 54964.40 88888.00 2012-05-22 22:17:21.875 143 12642.23 65.72 54964.38 88888.00 2012-05-22 22:17:22.000 143 12642.23 65.72 54964.40 88888.00 2012-05-22 22:17:22.125 143 12642.23 65.72 54964.43 88888.00 2012-05-22 22:17:22.250 143 12642.15 65.70 54964.40 88888.00 2012-05-22 22:17:22.375 143 12642.12 65.72 54964.40 88888.00 2012-05-22 22:17:22.500 143 12642.10 65.75 54964.43 88888.00 2012-05-22 22:17:22.625 143 12642.12 65.75 54964.38 88888.00 2012-05-22 22:17:22.750 143 12642.10 65.75 54964.38 88888.00 2012-05-22 22:17:22.875 143 12642.05 65.75 54964.43 88888.00 2012-05-22 22:17:23.000 143 12642.00 65.75 54964.38 88888.00 2012-05-22 22:17:23.125 143 12642.00 65.75 54964.40 88888.00 2012-05-22 22:17:23.250 143 12641.95 65.78 54964.47 88888.00 2012-05-22 22:17:23.375 143 12641.92 65.80 54964.47 88888.00 2012-05-22 22:17:23.500 143 12641.88 65.80 54964.47 88888.00 2012-05-22 22:17:23.625 143 12641.88 65.78 54964.45 88888.00 2012-05-22 22:17:23.750 143 12641.88 65.80 54964.47 88888.00 2012-05-22 22:17:23.875 143 12641.90 65.80 54964.43 88888.00 2012-05-22 22:17:24.000 143 12641.88 65.80 54964.43 88888.00 2012-05-22 22:17:24.125 143 12641.80 65.78 54964.45 88888.00 2012-05-22 22:17:24.250 143 12641.75 65.80 54964.47 88888.00 2012-05-22 22:17:24.375 143 12641.75 65.83 54964.47 88888.00 2012-05-22 22:17:24.500 143 12641.77 65.80 54964.45 88888.00 2012-05-22 22:17:24.625 143 12641.83 65.80 54964.50 88888.00 2012-05-22 22:17:24.750 143 12641.85 65.83 54964.50 88888.00 2012-05-22 22:17:24.875 143 12641.73 65.85 54964.50 88888.00 2012-05-22 22:17:25.000 143 12641.65 65.80 54964.53 88888.00 2012-05-22 22:17:25.125 143 12641.65 65.83 54964.55 88888.00 2012-05-22 22:17:25.250 143 12641.67 65.83 54964.53 88888.00 2012-05-22 22:17:25.375 143 12641.70 65.80 54964.47 88888.00 2012-05-22 22:17:25.500 143 12641.65 65.78 54964.50 88888.00 2012-05-22 22:17:25.625 143 12641.62 65.78 54964.50 88888.00 2012-05-22 22:17:25.750 143 12641.67 65.80 54964.50 88888.00 2012-05-22 22:17:25.875 143 12641.62 65.83 54964.50 88888.00 2012-05-22 22:17:26.000 143 12641.52 65.80 54964.53 88888.00 2012-05-22 22:17:26.125 143 12641.52 65.80 54964.57 88888.00 2012-05-22 22:17:26.250 143 12641.52 65.80 54964.55 88888.00 2012-05-22 22:17:26.375 143 12641.50 65.80 54964.53 88888.00 2012-05-22 22:17:26.500 143 12641.42 65.83 54964.53 88888.00 2012-05-22 22:17:26.625 143 12641.33 65.83 54964.57 88888.00 2012-05-22 22:17:26.750 143 12641.30 65.83 54964.60 88888.00 2012-05-22 22:17:26.875 143 12641.30 65.83 54964.55 88888.00 2012-05-22 22:17:27.000 143 12641.38 65.85 54964.57 88888.00 2012-05-22 22:17:27.125 143 12641.38 65.85 54964.57 88888.00 2012-05-22 22:17:27.250 143 12641.33 65.83 54964.57 88888.00 2012-05-22 22:17:27.375 143 12641.30 65.85 54964.55 88888.00 2012-05-22 22:17:27.500 143 12641.23 65.88 54964.60 88888.00 2012-05-22 22:17:27.625 143 12641.17 65.88 54964.60 88888.00 2012-05-22 22:17:27.750 143 12641.15 65.85 54964.60 88888.00 2012-05-22 22:17:27.875 143 12641.20 65.85 54964.60 88888.00 2012-05-22 22:17:28.000 143 12641.17 65.88 54964.60 88888.00 2012-05-22 22:17:28.125 143 12641.17 65.90 54964.62 88888.00 2012-05-22 22:17:28.250 143 12641.12 65.88 54964.62 88888.00 2012-05-22 22:17:28.375 143 12641.10 65.90 54964.62 88888.00 2012-05-22 22:17:28.500 143 12641.15 65.88 54964.60 88888.00 2012-05-22 22:17:28.625 143 12641.17 65.90 54964.62 88888.00 2012-05-22 22:17:28.750 143 12641.12 65.90 54964.62 88888.00 2012-05-22 22:17:28.875 143 12641.10 65.88 54964.60 88888.00 2012-05-22 22:17:29.000 143 12641.05 65.88 54964.60 88888.00 2012-05-22 22:17:29.125 143 12641.02 65.88 54964.60 88888.00 2012-05-22 22:17:29.250 143 12640.95 65.85 54964.60 88888.00 2012-05-22 22:17:29.375 143 12640.92 65.88 54964.62 88888.00 2012-05-22 22:17:29.500 143 12640.92 65.88 54964.68 88888.00 2012-05-22 22:17:29.625 143 12640.90 65.90 54964.68 88888.00 2012-05-22 22:17:29.750 143 12640.85 65.92 54964.65 88888.00 2012-05-22 22:17:29.875 143 12640.83 65.92 54964.62 88888.00 2012-05-22 22:17:30.000 143 12640.83 65.88 54964.62 88888.00 2012-05-22 22:17:30.125 143 12640.80 65.88 54964.68 88888.00 2012-05-22 22:17:30.250 143 12640.75 65.88 54964.65 88888.00 2012-05-22 22:17:30.375 143 12640.73 65.90 54964.68 88888.00 2012-05-22 22:17:30.500 143 12640.70 65.88 54964.68 88888.00 2012-05-22 22:17:30.625 143 12640.67 65.88 54964.68 88888.00 2012-05-22 22:17:30.750 143 12640.67 65.83 54964.70 88888.00 2012-05-22 22:17:30.875 143 12640.73 65.83 54964.68 88888.00 2012-05-22 22:17:31.000 143 12640.73 65.88 54964.68 88888.00 2012-05-22 22:17:31.125 143 12640.67 65.90 54964.68 88888.00 2012-05-22 22:17:31.250 143 12640.62 65.85 54964.68 88888.00 2012-05-22 22:17:31.375 143 12640.70 65.85 54964.70 88888.00 2012-05-22 22:17:31.500 143 12640.62 65.85 54964.72 88888.00 2012-05-22 22:17:31.625 143 12640.58 65.83 54964.72 88888.00 2012-05-22 22:17:31.750 143 12640.52 65.83 54964.72 88888.00 2012-05-22 22:17:31.875 143 12640.55 65.80 54964.75 88888.00 2012-05-22 22:17:32.000 143 12640.52 65.80 54964.72 88888.00 2012-05-22 22:17:32.125 143 12640.45 65.83 54964.78 88888.00 2012-05-22 22:17:32.250 143 12640.45 65.78 54964.78 88888.00 2012-05-22 22:17:32.375 143 12640.48 65.80 54964.78 88888.00 2012-05-22 22:17:32.500 143 12640.50 65.80 54964.78 88888.00 2012-05-22 22:17:32.625 143 12640.42 65.80 54964.78 88888.00 2012-05-22 22:17:32.750 143 12640.42 65.80 54964.78 88888.00 2012-05-22 22:17:32.875 143 12640.40 65.78 54964.80 88888.00 2012-05-22 22:17:33.000 143 12640.38 65.75 54964.80 88888.00 2012-05-22 22:17:33.125 143 12640.35 65.75 54964.80 88888.00 2012-05-22 22:17:33.250 143 12640.27 65.78 54964.80 88888.00 2012-05-22 22:17:33.375 143 12640.17 65.80 54964.78 88888.00 2012-05-22 22:17:33.500 143 12640.15 65.83 54964.78 88888.00 2012-05-22 22:17:33.625 143 12640.20 65.80 54964.75 88888.00 2012-05-22 22:17:33.750 143 12640.20 65.78 54964.75 88888.00 2012-05-22 22:17:33.875 143 12640.15 65.78 54964.75 88888.00 2012-05-22 22:17:34.000 143 12640.15 65.80 54964.78 88888.00 2012-05-22 22:17:34.125 143 12640.17 65.80 54964.78 88888.00 2012-05-22 22:17:34.250 143 12640.15 65.75 54964.78 88888.00 2012-05-22 22:17:34.375 143 12640.10 65.78 54964.80 88888.00 2012-05-22 22:17:34.500 143 12640.10 65.80 54964.78 88888.00 2012-05-22 22:17:34.625 143 12640.02 65.72 54964.78 88888.00 2012-05-22 22:17:34.750 143 12640.02 65.75 54964.82 88888.00 2012-05-22 22:17:34.875 143 12640.02 65.75 54964.82 88888.00 2012-05-22 22:17:35.000 143 12640.00 65.72 54964.82 88888.00 2012-05-22 22:17:35.125 143 12639.98 65.72 54964.80 88888.00 2012-05-22 22:17:35.250 143 12639.92 65.72 54964.80 88888.00 2012-05-22 22:17:35.375 143 12639.92 65.75 54964.80 88888.00 2012-05-22 22:17:35.500 143 12639.83 65.72 54964.80 88888.00 2012-05-22 22:17:35.625 143 12639.80 65.72 54964.82 88888.00 2012-05-22 22:17:35.750 143 12639.75 65.75 54964.82 88888.00 2012-05-22 22:17:35.875 143 12639.75 65.75 54964.80 88888.00 2012-05-22 22:17:36.000 143 12639.80 65.72 54964.82 88888.00 2012-05-22 22:17:36.125 143 12639.80 65.70 54964.82 88888.00 2012-05-22 22:17:36.250 143 12639.70 65.67 54964.85 88888.00 2012-05-22 22:17:36.375 143 12639.65 65.67 54964.85 88888.00 2012-05-22 22:17:36.500 143 12639.65 65.67 54964.88 88888.00 2012-05-22 22:17:36.625 143 12639.62 65.70 54964.85 88888.00 2012-05-22 22:17:36.750 143 12639.58 65.70 54964.85 88888.00 2012-05-22 22:17:36.875 143 12639.55 65.67 54964.82 88888.00 2012-05-22 22:17:37.000 143 12639.52 65.67 54964.82 88888.00 2012-05-22 22:17:37.125 143 12639.52 65.70 54964.85 88888.00 2012-05-22 22:17:37.250 143 12639.48 65.67 54964.88 88888.00 2012-05-22 22:17:37.375 143 12639.50 65.67 54964.85 88888.00 2012-05-22 22:17:37.500 143 12639.52 65.67 54964.88 88888.00 2012-05-22 22:17:37.625 143 12639.55 65.65 54964.88 88888.00 2012-05-22 22:17:37.750 143 12639.45 65.65 54964.88 88888.00 2012-05-22 22:17:37.875 143 12639.38 65.67 54964.90 88888.00 2012-05-22 22:17:38.000 143 12639.33 65.67 54964.90 88888.00 2012-05-22 22:17:38.125 143 12639.35 65.65 54964.88 88888.00 2012-05-22 22:17:38.250 143 12639.33 65.65 54964.88 88888.00 2012-05-22 22:17:38.375 143 12639.35 65.65 54964.88 88888.00 2012-05-22 22:17:38.500 143 12639.30 65.62 54964.90 88888.00 2012-05-22 22:17:38.625 143 12639.27 65.62 54964.90 88888.00 2012-05-22 22:17:38.750 143 12639.25 65.60 54964.90 88888.00 2012-05-22 22:17:38.875 143 12639.30 65.60 54964.88 88888.00 2012-05-22 22:17:39.000 143 12639.27 65.60 54964.88 88888.00 2012-05-22 22:17:39.125 143 12639.23 65.60 54964.88 88888.00 2012-05-22 22:17:39.250 143 12639.23 65.60 54964.90 88888.00 2012-05-22 22:17:39.375 143 12639.25 65.60 54964.90 88888.00 2012-05-22 22:17:39.500 143 12639.20 65.62 54964.90 88888.00 2012-05-22 22:17:39.625 143 12639.20 65.60 54964.90 88888.00 2012-05-22 22:17:39.750 143 12639.17 65.58 54964.88 88888.00 2012-05-22 22:17:39.875 143 12639.15 65.58 54964.85 88888.00 2012-05-22 22:17:40.000 143 12639.12 65.55 54964.88 88888.00 2012-05-22 22:17:40.125 143 12639.05 65.55 54964.90 88888.00 2012-05-22 22:17:40.250 143 12639.02 65.53 54964.93 88888.00 2012-05-22 22:17:40.375 143 12639.15 65.55 54964.90 88888.00 2012-05-22 22:17:40.500 143 12639.08 65.53 54964.88 88888.00 2012-05-22 22:17:40.625 143 12639.02 65.50 54964.88 88888.00 2012-05-22 22:17:40.750 143 12638.98 65.50 54964.93 88888.00 2012-05-22 22:17:40.875 143 12638.95 65.50 54964.95 88888.00 2012-05-22 22:17:41.000 143 12639.02 65.50 54964.95 88888.00 2012-05-22 22:17:41.125 143 12639.10 65.47 54964.95 88888.00 2012-05-22 22:17:41.250 143 12639.12 65.42 54964.93 88888.00 2012-05-22 22:17:41.375 143 12639.10 65.40 54964.90 88888.00 2012-05-22 22:17:41.500 143 12639.10 65.42 54964.93 88888.00 2012-05-22 22:17:41.625 143 12639.10 65.38 54964.93 88888.00 2012-05-22 22:17:41.750 143 12639.02 65.33 54964.93 88888.00 2012-05-22 22:17:41.875 143 12638.98 65.33 54964.90 88888.00 2012-05-22 22:17:42.000 143 12638.92 65.30 54964.90 88888.00 2012-05-22 22:17:42.125 143 12638.90 65.30 54964.90 88888.00 2012-05-22 22:17:42.250 143 12638.95 65.25 54964.90 88888.00 2012-05-22 22:17:42.375 143 12638.98 65.25 54964.88 88888.00 2012-05-22 22:17:42.500 143 12638.92 65.28 54964.90 88888.00 2012-05-22 22:17:42.625 143 12638.90 65.28 54964.93 88888.00 2012-05-22 22:17:42.750 143 12638.92 65.28 54964.95 88888.00 2012-05-22 22:17:42.875 143 12638.98 65.20 54964.95 88888.00 2012-05-22 22:17:43.000 143 12639.00 65.20 54964.95 88888.00 2012-05-22 22:17:43.125 143 12638.98 65.15 54964.93 88888.00 2012-05-22 22:17:43.250 143 12638.92 65.15 54964.93 88888.00 2012-05-22 22:17:43.375 143 12638.95 65.12 54964.93 88888.00 2012-05-22 22:17:43.500 143 12638.90 65.10 54964.93 88888.00 2012-05-22 22:17:43.625 143 12638.83 65.10 54964.93 88888.00 2012-05-22 22:17:43.750 143 12638.80 65.08 54964.93 88888.00 2012-05-22 22:17:43.875 143 12638.77 65.03 54964.93 88888.00 2012-05-22 22:17:44.000 143 12638.73 65.03 54964.93 88888.00 2012-05-22 22:17:44.125 143 12638.77 65.05 54964.95 88888.00 2012-05-22 22:17:44.250 143 12638.75 65.03 54964.95 88888.00 2012-05-22 22:17:44.375 143 12638.75 65.05 54964.95 88888.00 2012-05-22 22:17:44.500 143 12638.65 65.03 54964.97 88888.00 2012-05-22 22:17:44.625 143 12638.62 65.00 54964.97 88888.00 2012-05-22 22:17:44.750 143 12638.62 65.03 54964.97 88888.00 2012-05-22 22:17:44.875 143 12638.60 65.00 54964.95 88888.00 2012-05-22 22:17:45.000 143 12638.60 64.95 54964.95 88888.00 2012-05-22 22:17:45.125 143 12638.67 64.92 54964.97 88888.00 2012-05-22 22:17:45.250 143 12638.60 64.90 54964.97 88888.00 2012-05-22 22:17:45.375 143 12638.52 64.92 54964.95 88888.00 2012-05-22 22:17:45.500 143 12638.50 64.90 54964.97 88888.00 2012-05-22 22:17:45.625 143 12638.62 64.92 54964.97 88888.00 2012-05-22 22:17:45.750 143 12638.70 64.90 54965.00 88888.00 2012-05-22 22:17:45.875 143 12638.62 64.88 54965.00 88888.00 2012-05-22 22:17:46.000 143 12638.50 64.85 54964.97 88888.00 2012-05-22 22:17:46.125 143 12638.50 64.90 54964.95 88888.00 2012-05-22 22:17:46.250 143 12638.50 64.85 54965.00 88888.00 2012-05-22 22:17:46.375 143 12638.45 64.85 54964.97 88888.00 2012-05-22 22:17:46.500 143 12638.42 64.88 54964.95 88888.00 2012-05-22 22:17:46.625 143 12638.45 64.90 54964.97 88888.00 2012-05-22 22:17:46.750 143 12638.48 64.85 54965.00 88888.00 2012-05-22 22:17:46.875 143 12638.48 64.83 54965.00 88888.00 2012-05-22 22:17:47.000 143 12638.48 64.85 54965.05 88888.00 2012-05-22 22:17:47.125 143 12638.48 64.83 54965.05 88888.00 2012-05-22 22:17:47.250 143 12638.45 64.83 54965.03 88888.00 2012-05-22 22:17:47.375 143 12638.40 64.80 54965.05 88888.00 2012-05-22 22:17:47.500 143 12638.38 64.80 54965.03 88888.00 2012-05-22 22:17:47.625 143 12638.35 64.78 54965.03 88888.00 2012-05-22 22:17:47.750 143 12638.35 64.78 54965.05 88888.00 2012-05-22 22:17:47.875 143 12638.38 64.78 54965.03 88888.00 2012-05-22 22:17:48.000 143 12638.33 64.80 54965.00 88888.00 2012-05-22 22:17:48.125 143 12638.27 64.78 54965.03 88888.00 2012-05-22 22:17:48.250 143 12638.23 64.78 54965.03 88888.00 2012-05-22 22:17:48.375 143 12638.27 64.78 54965.03 88888.00 2012-05-22 22:17:48.500 143 12638.30 64.75 54965.03 88888.00 2012-05-22 22:17:48.625 143 12638.35 64.70 54965.05 88888.00 2012-05-22 22:17:48.750 143 12638.40 64.72 54965.05 88888.00 2012-05-22 22:17:48.875 143 12638.38 64.72 54965.07 88888.00 2012-05-22 22:17:49.000 143 12638.27 64.70 54965.05 88888.00 2012-05-22 22:17:49.125 143 12638.20 64.70 54965.05 88888.00 2012-05-22 22:17:49.250 143 12638.15 64.65 54965.07 88888.00 2012-05-22 22:17:49.375 143 12638.15 64.65 54965.07 88888.00 2012-05-22 22:17:49.500 143 12638.12 64.62 54965.10 88888.00 2012-05-22 22:17:49.625 143 12638.12 64.62 54965.10 88888.00 2012-05-22 22:17:49.750 143 12638.15 64.60 54965.10 88888.00 2012-05-22 22:17:49.875 143 12638.12 64.60 54965.07 88888.00 2012-05-22 22:17:50.000 143 12638.12 64.60 54965.05 88888.00 2012-05-22 22:17:50.125 143 12638.10 64.62 54965.10 88888.00 2012-05-22 22:17:50.250 143 12638.08 64.60 54965.07 88888.00 2012-05-22 22:17:50.375 143 12638.08 64.60 54965.05 88888.00 2012-05-22 22:17:50.500 143 12638.05 64.60 54965.07 88888.00 2012-05-22 22:17:50.625 143 12638.00 64.60 54965.07 88888.00 2012-05-22 22:17:50.750 143 12637.98 64.55 54965.05 88888.00 2012-05-22 22:17:50.875 143 12637.90 64.58 54965.07 88888.00 2012-05-22 22:17:51.000 143 12637.90 64.58 54965.10 88888.00 2012-05-22 22:17:51.125 143 12637.92 64.58 54965.07 88888.00 2012-05-22 22:17:51.250 143 12637.88 64.55 54965.10 88888.00 2012-05-22 22:17:51.375 143 12637.88 64.58 54965.10 88888.00 2012-05-22 22:17:51.500 143 12637.88 64.58 54965.10 88888.00 2012-05-22 22:17:51.625 143 12637.85 64.53 54965.10 88888.00 2012-05-22 22:17:51.750 143 12637.80 64.58 54965.12 88888.00 2012-05-22 22:17:51.875 143 12637.80 64.58 54965.12 88888.00 2012-05-22 22:17:52.000 143 12637.75 64.58 54965.10 88888.00 2012-05-22 22:17:52.125 143 12637.75 64.53 54965.10 88888.00 2012-05-22 22:17:52.250 143 12637.73 64.53 54965.10 88888.00 2012-05-22 22:17:52.375 143 12637.75 64.50 54965.10 88888.00 2012-05-22 22:17:52.500 143 12637.67 64.45 54965.07 88888.00 2012-05-22 22:17:52.625 143 12637.67 64.47 54965.07 88888.00 2012-05-22 22:17:52.750 143 12637.67 64.53 54965.07 88888.00 2012-05-22 22:17:52.875 143 12637.67 64.50 54965.07 88888.00 2012-05-22 22:17:53.000 143 12637.67 64.45 54965.07 88888.00 2012-05-22 22:17:53.125 143 12637.65 64.45 54965.10 88888.00 2012-05-22 22:17:53.250 143 12637.65 64.45 54965.05 88888.00 2012-05-22 22:17:53.375 143 12637.67 64.45 54965.05 88888.00 2012-05-22 22:17:53.500 143 12637.65 64.45 54965.05 88888.00 2012-05-22 22:17:53.625 143 12637.67 64.42 54965.07 88888.00 2012-05-22 22:17:53.750 143 12637.65 64.42 54965.10 88888.00 2012-05-22 22:17:53.875 143 12637.70 64.42 54965.07 88888.00 2012-05-22 22:17:54.000 143 12637.70 64.35 54965.07 88888.00 2012-05-22 22:17:54.125 143 12637.67 64.33 54965.10 88888.00 2012-05-22 22:17:54.250 143 12637.67 64.35 54965.12 88888.00 2012-05-22 22:17:54.375 143 12637.65 64.33 54965.10 88888.00 2012-05-22 22:17:54.500 143 12637.65 64.30 54965.10 88888.00 2012-05-22 22:17:54.625 143 12637.65 64.30 54965.07 88888.00 2012-05-22 22:17:54.750 143 12637.67 64.30 54965.07 88888.00 2012-05-22 22:17:54.875 143 12637.65 64.28 54965.07 88888.00 2012-05-22 22:17:55.000 143 12637.65 64.28 54965.05 88888.00 2012-05-22 22:17:55.125 143 12637.65 64.30 54965.07 88888.00 2012-05-22 22:17:55.250 143 12637.62 64.22 54965.10 88888.00 2012-05-22 22:17:55.375 143 12637.65 64.20 54965.10 88888.00 2012-05-22 22:17:55.500 143 12637.65 64.17 54965.10 88888.00 2012-05-22 22:17:55.625 143 12637.70 64.17 54965.10 88888.00 2012-05-22 22:17:55.750 143 12637.67 64.20 54965.15 88888.00 2012-05-22 22:17:55.875 143 12637.70 64.20 54965.12 88888.00 2012-05-22 22:17:56.000 143 12637.70 64.22 54965.10 88888.00 2012-05-22 22:17:56.125 143 12637.75 64.17 54965.07 88888.00 2012-05-22 22:17:56.250 143 12637.73 64.15 54965.10 88888.00 2012-05-22 22:17:56.375 143 12637.70 64.12 54965.10 88888.00 2012-05-22 22:17:56.500 143 12637.65 64.12 54965.10 88888.00 2012-05-22 22:17:56.625 143 12637.65 64.10 54965.10 88888.00 2012-05-22 22:17:56.750 143 12637.67 64.10 54965.10 88888.00 2012-05-22 22:17:56.875 143 12637.67 64.10 54965.10 88888.00 2012-05-22 22:17:57.000 143 12637.65 64.05 54965.10 88888.00 2012-05-22 22:17:57.125 143 12637.67 64.03 54965.12 88888.00 2012-05-22 22:17:57.250 143 12637.62 64.05 54965.12 88888.00 2012-05-22 22:17:57.375 143 12637.65 64.05 54965.10 88888.00 2012-05-22 22:17:57.500 143 12637.67 64.05 54965.10 88888.00 2012-05-22 22:17:57.625 143 12637.73 64.03 54965.10 88888.00 2012-05-22 22:17:57.750 143 12637.73 64.00 54965.10 88888.00 2012-05-22 22:17:57.875 143 12637.70 63.98 54965.10 88888.00 2012-05-22 22:17:58.000 143 12637.67 63.98 54965.07 88888.00 2012-05-22 22:17:58.125 143 12637.65 63.98 54965.07 88888.00 2012-05-22 22:17:58.250 143 12637.60 63.98 54965.10 88888.00 2012-05-22 22:17:58.375 143 12637.65 63.95 54965.10 88888.00 2012-05-22 22:17:58.500 143 12637.65 63.92 54965.10 88888.00 2012-05-22 22:17:58.625 143 12637.70 63.90 54965.10 88888.00 2012-05-22 22:17:58.750 143 12637.70 63.92 54965.10 88888.00 2012-05-22 22:17:58.875 143 12637.65 63.92 54965.10 88888.00 2012-05-22 22:17:59.000 143 12637.62 63.88 54965.07 88888.00 2012-05-22 22:17:59.125 143 12637.65 63.88 54965.07 88888.00 2012-05-22 22:17:59.250 143 12637.62 63.85 54965.12 88888.00 2012-05-22 22:17:59.375 143 12637.58 63.83 54965.10 88888.00 2012-05-22 22:17:59.500 143 12637.50 63.85 54965.10 88888.00 2012-05-22 22:17:59.625 143 12637.50 63.83 54965.10 88888.00 2012-05-22 22:17:59.750 143 12637.55 63.77 54965.12 88888.00 2012-05-22 22:17:59.875 143 12637.55 63.75 54965.12 88888.00 2012-05-22 22:18:00.000 143 12637.58 63.70 54965.07 88888.00 2012-05-22 22:18:00.125 143 12637.55 63.70 54965.10 88888.00 2012-05-22 22:18:00.250 143 12637.52 63.70 54965.07 88888.00 2012-05-22 22:18:00.375 143 12637.58 63.73 54965.07 88888.00 2012-05-22 22:18:00.500 143 12637.62 63.75 54965.05 88888.00 2012-05-22 22:18:00.625 143 12637.65 63.75 54965.07 88888.00 2012-05-22 22:18:00.750 143 12637.60 63.73 54965.07 88888.00 2012-05-22 22:18:00.875 143 12637.60 63.67 54965.05 88888.00 2012-05-22 22:18:01.000 143 12637.55 63.67 54965.03 88888.00 2012-05-22 22:18:01.125 143 12637.58 63.65 54965.10 88888.00 2012-05-22 22:18:01.250 143 12637.60 63.62 54965.10 88888.00 2012-05-22 22:18:01.375 143 12637.60 63.62 54965.10 88888.00 2012-05-22 22:18:01.500 143 12637.60 63.60 54965.10 88888.00 2012-05-22 22:18:01.625 143 12637.60 63.60 54965.10 88888.00 2012-05-22 22:18:01.750 143 12637.65 63.60 54965.10 88888.00 2012-05-22 22:18:01.875 143 12637.65 63.58 54965.07 88888.00 2012-05-22 22:18:02.000 143 12637.62 63.60 54965.05 88888.00 2012-05-22 22:18:02.125 143 12637.67 63.62 54965.07 88888.00 2012-05-22 22:18:02.250 143 12637.65 63.58 54965.05 88888.00 2012-05-22 22:18:02.375 143 12637.70 63.60 54965.05 88888.00 2012-05-22 22:18:02.500 143 12637.70 63.55 54965.05 88888.00 2012-05-22 22:18:02.625 143 12637.70 63.55 54965.07 88888.00 2012-05-22 22:18:02.750 143 12637.67 63.52 54965.05 88888.00 2012-05-22 22:18:02.875 143 12637.62 63.52 54965.07 88888.00 2012-05-22 22:18:03.000 143 12637.65 63.55 54965.07 88888.00 2012-05-22 22:18:03.125 143 12637.65 63.55 54965.07 88888.00 2012-05-22 22:18:03.250 143 12637.65 63.58 54965.05 88888.00 2012-05-22 22:18:03.375 143 12637.65 63.58 54965.03 88888.00 2012-05-22 22:18:03.500 143 12637.62 63.55 54965.03 88888.00 2012-05-22 22:18:03.625 143 12637.62 63.55 54965.03 88888.00 2012-05-22 22:18:03.750 143 12637.62 63.52 54965.00 88888.00 2012-05-22 22:18:03.875 143 12637.67 63.52 54965.00 88888.00 2012-05-22 22:18:04.000 143 12637.75 63.50 54965.00 88888.00 2012-05-22 22:18:04.125 143 12637.77 63.52 54965.05 88888.00 2012-05-22 22:18:04.250 143 12637.70 63.52 54965.10 88888.00 2012-05-22 22:18:04.375 143 12637.67 63.52 54965.10 88888.00 2012-05-22 22:18:04.500 143 12637.70 63.52 54965.07 88888.00 2012-05-22 22:18:04.625 143 12637.70 63.52 54965.10 88888.00 2012-05-22 22:18:04.750 143 12637.67 63.50 54965.10 88888.00 2012-05-22 22:18:04.875 143 12637.62 63.52 54965.10 88888.00 2012-05-22 22:18:05.000 143 12637.62 63.48 54965.10 88888.00 2012-05-22 22:18:05.125 143 12637.67 63.42 54965.12 88888.00 2012-05-22 22:18:05.250 143 12637.65 63.48 54965.12 88888.00 2012-05-22 22:18:05.375 143 12637.67 63.45 54965.10 88888.00 2012-05-22 22:18:05.500 143 12637.73 63.48 54965.07 88888.00 2012-05-22 22:18:05.625 143 12637.73 63.48 54965.10 88888.00 2012-05-22 22:18:05.750 143 12637.73 63.50 54965.10 88888.00 2012-05-22 22:18:05.875 143 12637.73 63.48 54965.07 88888.00 2012-05-22 22:18:06.000 143 12637.70 63.48 54965.05 88888.00 2012-05-22 22:18:06.125 143 12637.67 63.45 54965.05 88888.00 2012-05-22 22:18:06.250 143 12637.67 63.42 54965.03 88888.00 2012-05-22 22:18:06.375 143 12637.75 63.42 54965.03 88888.00 2012-05-22 22:18:06.500 143 12637.75 63.45 54965.05 88888.00 2012-05-22 22:18:06.625 143 12637.73 63.48 54965.07 88888.00 2012-05-22 22:18:06.750 143 12637.70 63.50 54965.07 88888.00 2012-05-22 22:18:06.875 143 12637.70 63.48 54965.03 88888.00 2012-05-22 22:18:07.000 143 12637.73 63.48 54965.00 88888.00 2012-05-22 22:18:07.125 143 12637.77 63.50 54965.00 88888.00 2012-05-22 22:18:07.250 143 12637.77 63.45 54965.03 88888.00 2012-05-22 22:18:07.375 143 12637.80 63.48 54965.00 88888.00 2012-05-22 22:18:07.500 143 12637.83 63.48 54965.05 88888.00 2012-05-22 22:18:07.625 143 12637.77 63.48 54965.10 88888.00 2012-05-22 22:18:07.750 143 12637.75 63.48 54965.07 88888.00 2012-05-22 22:18:07.875 143 12637.77 63.45 54965.05 88888.00 2012-05-22 22:18:08.000 143 12637.83 63.42 54965.03 88888.00 2012-05-22 22:18:08.125 143 12637.85 63.48 54965.05 88888.00 2012-05-22 22:18:08.250 143 12637.77 63.48 54965.05 88888.00 2012-05-22 22:18:08.375 143 12637.77 63.48 54965.05 88888.00 2012-05-22 22:18:08.500 143 12637.77 63.48 54965.00 88888.00 2012-05-22 22:18:08.625 143 12637.80 63.48 54965.03 88888.00 2012-05-22 22:18:08.750 143 12637.80 63.50 54964.97 88888.00 2012-05-22 22:18:08.875 143 12637.85 63.48 54964.95 88888.00 2012-05-22 22:18:09.000 143 12637.83 63.48 54965.00 88888.00 2012-05-22 22:18:09.125 143 12637.77 63.48 54965.03 88888.00 2012-05-22 22:18:09.250 143 12637.80 63.45 54964.97 88888.00 2012-05-22 22:18:09.375 143 12637.88 63.48 54964.95 88888.00 2012-05-22 22:18:09.500 143 12637.95 63.50 54964.93 88888.00 2012-05-22 22:18:09.625 143 12637.92 63.50 54964.95 88888.00 2012-05-22 22:18:09.750 143 12637.88 63.52 54965.00 88888.00 2012-05-22 22:18:09.875 143 12637.88 63.55 54964.97 88888.00 2012-05-22 22:18:10.000 143 12637.88 63.55 54964.95 88888.00 2012-05-22 22:18:10.125 143 12637.88 63.52 54964.97 88888.00 2012-05-22 22:18:10.250 143 12637.90 63.48 54964.95 88888.00 2012-05-22 22:18:10.375 143 12637.92 63.50 54964.93 88888.00 2012-05-22 22:18:10.500 143 12637.88 63.50 54964.95 88888.00 2012-05-22 22:18:10.625 143 12637.88 63.45 54964.95 88888.00 2012-05-22 22:18:10.750 143 12637.95 63.45 54964.93 88888.00 2012-05-22 22:18:10.875 143 12638.00 63.48 54964.93 88888.00 2012-05-22 22:18:11.000 143 12638.00 63.48 54964.88 88888.00 2012-05-22 22:18:11.125 143 12638.02 63.48 54964.90 88888.00 2012-05-22 22:18:11.250 143 12638.05 63.45 54964.90 88888.00 2012-05-22 22:18:11.375 143 12638.08 63.42 54964.93 88888.00 2012-05-22 22:18:11.500 143 12638.05 63.45 54964.93 88888.00 2012-05-22 22:18:11.625 143 12638.00 63.45 54964.93 88888.00 2012-05-22 22:18:11.750 143 12637.98 63.42 54964.95 88888.00 2012-05-22 22:18:11.875 143 12638.00 63.40 54964.93 88888.00 2012-05-22 22:18:12.000 143 12638.02 63.42 54964.90 88888.00 2012-05-22 22:18:12.125 143 12637.98 63.40 54964.90 88888.00 2012-05-22 22:18:12.250 143 12637.98 63.38 54964.93 88888.00 2012-05-22 22:18:12.375 143 12637.98 63.40 54964.93 88888.00 2012-05-22 22:18:12.500 143 12637.98 63.38 54964.90 88888.00 2012-05-22 22:18:12.625 143 12637.98 63.35 54964.88 88888.00 2012-05-22 22:18:12.750 143 12637.95 63.35 54964.90 88888.00 2012-05-22 22:18:12.875 143 12637.92 63.33 54964.93 88888.00 2012-05-22 22:18:13.000 143 12637.90 63.30 54964.90 88888.00 2012-05-22 22:18:13.125 143 12637.92 63.33 54964.90 88888.00 2012-05-22 22:18:13.250 143 12637.95 63.30 54964.95 88888.00 2012-05-22 22:18:13.375 143 12638.00 63.27 54964.95 88888.00 2012-05-22 22:18:13.500 143 12637.98 63.25 54964.95 88888.00 2012-05-22 22:18:13.625 143 12637.95 63.20 54964.90 88888.00 2012-05-22 22:18:13.750 143 12637.98 63.20 54964.90 88888.00 2012-05-22 22:18:13.875 143 12638.02 63.23 54964.90 88888.00 2012-05-22 22:18:14.000 143 12638.02 63.20 54964.90 88888.00 2012-05-22 22:18:14.125 143 12638.05 63.20 54964.90 88888.00 2012-05-22 22:18:14.250 143 12638.05 63.17 54964.90 88888.00 2012-05-22 22:18:14.375 143 12638.08 63.17 54964.90 88888.00 2012-05-22 22:18:14.500 143 12638.00 63.12 54964.90 88888.00 2012-05-22 22:18:14.625 143 12637.90 63.12 54964.93 88888.00 2012-05-22 22:18:14.750 143 12637.88 63.12 54964.93 88888.00 2012-05-22 22:18:14.875 143 12637.95 63.12 54964.90 88888.00 2012-05-22 22:18:15.000 143 12638.00 63.12 54964.90 88888.00 2012-05-22 22:18:15.125 143 12638.05 63.12 54964.93 88888.00 2012-05-22 22:18:15.250 143 12638.12 63.10 54964.90 88888.00 2012-05-22 22:18:15.375 143 12638.15 63.12 54964.88 88888.00 2012-05-22 22:18:15.500 143 12638.12 63.10 54964.88 88888.00 2012-05-22 22:18:15.625 143 12638.10 63.08 54964.90 88888.00 2012-05-22 22:18:15.750 143 12638.15 63.05 54964.88 88888.00 2012-05-22 22:18:15.875 143 12638.20 63.08 54964.90 88888.00 2012-05-22 22:18:16.000 143 12638.20 63.08 54964.90 88888.00 2012-05-22 22:18:16.125 143 12638.17 63.10 54964.93 88888.00 2012-05-22 22:18:16.250 143 12638.17 63.05 54964.93 88888.00 2012-05-22 22:18:16.375 143 12638.17 63.05 54964.93 88888.00 2012-05-22 22:18:16.500 143 12638.17 63.05 54964.88 88888.00 2012-05-22 22:18:16.625 143 12638.15 63.00 54964.88 88888.00 2012-05-22 22:18:16.750 143 12638.20 63.00 54964.88 88888.00 2012-05-22 22:18:16.875 143 12638.25 63.00 54964.88 88888.00 2012-05-22 22:18:17.000 143 12638.25 62.98 54964.88 88888.00 2012-05-22 22:18:17.125 143 12638.25 62.98 54964.88 88888.00 2012-05-22 22:18:17.250 143 12638.20 62.95 54964.90 88888.00 2012-05-22 22:18:17.375 143 12638.25 63.00 54964.88 88888.00 2012-05-22 22:18:17.500 143 12638.25 62.98 54964.88 88888.00 2012-05-22 22:18:17.625 143 12638.20 62.98 54964.88 88888.00 2012-05-22 22:18:17.750 143 12638.23 62.98 54964.88 88888.00 2012-05-22 22:18:17.875 143 12638.23 62.90 54964.88 88888.00 2012-05-22 22:18:18.000 143 12638.20 62.90 54964.88 88888.00 2012-05-22 22:18:18.125 143 12638.17 62.90 54964.88 88888.00 2012-05-22 22:18:18.250 143 12638.23 62.90 54964.88 88888.00 2012-05-22 22:18:18.375 143 12638.27 62.92 54964.90 88888.00 2012-05-22 22:18:18.500 143 12638.25 62.95 54964.88 88888.00 2012-05-22 22:18:18.625 143 12638.20 62.92 54964.88 88888.00 2012-05-22 22:18:18.750 143 12638.20 62.88 54964.85 88888.00 2012-05-22 22:18:18.875 143 12638.20 62.88 54964.85 88888.00 2012-05-22 22:18:19.000 143 12638.12 62.83 54964.82 88888.00 2012-05-22 22:18:19.125 143 12638.12 62.83 54964.85 88888.00 2012-05-22 22:18:19.250 143 12638.20 62.80 54964.88 88888.00 2012-05-22 22:18:19.375 143 12638.25 62.83 54964.88 88888.00 2012-05-22 22:18:19.500 143 12638.27 62.85 54964.88 88888.00 2012-05-22 22:18:19.625 143 12638.17 62.83 54964.88 88888.00 2012-05-22 22:18:19.750 143 12638.15 62.80 54964.85 88888.00 2012-05-22 22:18:19.875 143 12638.17 62.83 54964.88 88888.00 2012-05-22 22:18:20.000 143 12638.23 62.80 54964.88 88888.00 2012-05-22 22:18:20.125 143 12638.27 62.85 54964.88 88888.00 2012-05-22 22:18:20.250 143 12638.25 62.80 54964.88 88888.00 2012-05-22 22:18:20.375 143 12638.15 62.80 54964.85 88888.00 2012-05-22 22:18:20.500 143 12638.12 62.77 54964.85 88888.00 2012-05-22 22:18:20.625 143 12638.20 62.77 54964.85 88888.00 2012-05-22 22:18:20.750 143 12638.23 62.75 54964.88 88888.00 2012-05-22 22:18:20.875 143 12638.15 62.75 54964.90 88888.00 2012-05-22 22:18:21.000 143 12638.17 62.73 54964.90 88888.00 2012-05-22 22:18:21.125 143 12638.20 62.73 54964.90 88888.00 2012-05-22 22:18:21.250 143 12638.20 62.73 54964.90 88888.00 2012-05-22 22:18:21.375 143 12638.15 62.73 54964.93 88888.00 2012-05-22 22:18:21.500 143 12638.08 62.73 54964.90 88888.00 2012-05-22 22:18:21.625 143 12638.08 62.75 54964.90 88888.00 2012-05-22 22:18:21.750 143 12638.05 62.73 54964.90 88888.00 2012-05-22 22:18:21.875 143 12638.08 62.70 54964.90 88888.00 2012-05-22 22:18:22.000 143 12638.05 62.65 54964.90 88888.00 2012-05-22 22:18:22.125 143 12638.05 62.67 54964.88 88888.00 2012-05-22 22:18:22.250 143 12638.02 62.67 54964.90 88888.00 2012-05-22 22:18:22.375 143 12638.05 62.67 54964.88 88888.00 2012-05-22 22:18:22.500 143 12638.05 62.62 54964.90 88888.00 2012-05-22 22:18:22.625 143 12638.10 62.62 54964.90 88888.00 2012-05-22 22:18:22.750 143 12638.08 62.60 54964.90 88888.00 2012-05-22 22:18:22.875 143 12638.00 62.58 54964.88 88888.00 2012-05-22 22:18:23.000 143 12637.98 62.58 54964.90 88888.00 2012-05-22 22:18:23.125 143 12637.95 62.58 54964.90 88888.00 2012-05-22 22:18:23.250 143 12637.98 62.55 54964.88 88888.00 2012-05-22 22:18:23.375 143 12638.00 62.55 54964.85 88888.00 2012-05-22 22:18:23.500 143 12637.98 62.55 54964.88 88888.00 2012-05-22 22:18:23.625 143 12637.98 62.55 54964.88 88888.00 2012-05-22 22:18:23.750 143 12637.98 62.55 54964.88 88888.00 2012-05-22 22:18:23.875 143 12637.98 62.52 54964.88 88888.00 2012-05-22 22:18:24.000 143 12637.98 62.50 54964.88 88888.00 2012-05-22 22:18:24.125 143 12637.95 62.52 54964.88 88888.00 2012-05-22 22:18:24.250 143 12637.92 62.50 54964.90 88888.00 2012-05-22 22:18:24.375 143 12638.00 62.50 54964.90 88888.00 2012-05-22 22:18:24.500 143 12638.00 62.52 54964.88 88888.00 2012-05-22 22:18:24.625 143 12637.95 62.50 54964.88 88888.00 2012-05-22 22:18:24.750 143 12637.98 62.50 54964.90 88888.00 2012-05-22 22:18:24.875 143 12638.00 62.50 54964.90 88888.00 2012-05-22 22:18:25.000 143 12638.05 62.50 54964.85 88888.00 2012-05-22 22:18:25.125 143 12638.05 62.50 54964.90 88888.00 2012-05-22 22:18:25.250 143 12637.95 62.45 54964.93 88888.00 2012-05-22 22:18:25.375 143 12637.98 62.45 54964.90 88888.00 2012-05-22 22:18:25.500 143 12637.98 62.45 54964.90 88888.00 2012-05-22 22:18:25.625 143 12637.98 62.45 54964.90 88888.00 2012-05-22 22:18:25.750 143 12638.02 62.42 54964.88 88888.00 2012-05-22 22:18:25.875 143 12638.02 62.45 54964.88 88888.00 2012-05-22 22:18:26.000 143 12638.00 62.48 54964.88 88888.00 2012-05-22 22:18:26.125 143 12637.98 62.45 54964.90 88888.00 2012-05-22 22:18:26.250 143 12638.00 62.42 54964.88 88888.00 2012-05-22 22:18:26.375 143 12637.95 62.42 54964.88 88888.00 2012-05-22 22:18:26.500 143 12637.95 62.48 54964.90 88888.00 2012-05-22 22:18:26.625 143 12637.92 62.48 54964.88 88888.00 2012-05-22 22:18:26.750 143 12638.00 62.52 54964.88 88888.00 2012-05-22 22:18:26.875 143 12637.95 62.50 54964.85 88888.00 2012-05-22 22:18:27.000 143 12637.85 62.45 54964.88 88888.00 2012-05-22 22:18:27.125 143 12637.88 62.48 54964.90 88888.00 2012-05-22 22:18:27.250 143 12637.92 62.48 54964.88 88888.00 2012-05-22 22:18:27.375 143 12638.00 62.48 54964.85 88888.00 2012-05-22 22:18:27.500 143 12638.02 62.48 54964.85 88888.00 2012-05-22 22:18:27.625 143 12638.00 62.48 54964.88 88888.00 2012-05-22 22:18:27.750 143 12638.02 62.48 54964.88 88888.00 2012-05-22 22:18:27.875 143 12638.05 62.52 54964.88 88888.00 2012-05-22 22:18:28.000 143 12638.00 62.50 54964.82 88888.00 2012-05-22 22:18:28.125 143 12637.95 62.52 54964.82 88888.00 2012-05-22 22:18:28.250 143 12637.92 62.50 54964.85 88888.00 2012-05-22 22:18:28.375 143 12637.98 62.50 54964.85 88888.00 2012-05-22 22:18:28.500 143 12638.05 62.52 54964.88 88888.00 2012-05-22 22:18:28.625 143 12638.00 62.52 54964.85 88888.00 2012-05-22 22:18:28.750 143 12637.95 62.52 54964.88 88888.00 2012-05-22 22:18:28.875 143 12637.92 62.50 54964.88 88888.00 2012-05-22 22:18:29.000 143 12637.90 62.52 54964.88 88888.00 2012-05-22 22:18:29.125 143 12637.88 62.55 54964.85 88888.00 2012-05-22 22:18:29.250 143 12637.85 62.50 54964.88 88888.00 2012-05-22 22:18:29.375 143 12638.00 62.50 54964.88 88888.00 2012-05-22 22:18:29.500 143 12638.05 62.50 54964.88 88888.00 2012-05-22 22:18:29.625 143 12638.08 62.50 54964.85 88888.00 2012-05-22 22:18:29.750 143 12638.00 62.52 54964.85 88888.00 2012-05-22 22:18:29.875 143 12637.90 62.50 54964.88 88888.00 2012-05-22 22:18:30.000 143 12637.88 62.50 54964.82 88888.00 2012-05-22 22:18:30.125 143 12637.85 62.48 54964.82 88888.00 2012-05-22 22:18:30.250 143 12637.88 62.48 54964.82 88888.00 2012-05-22 22:18:30.375 143 12637.92 62.52 54964.85 88888.00 2012-05-22 22:18:30.500 143 12637.95 62.52 54964.85 88888.00 2012-05-22 22:18:30.625 143 12637.95 62.48 54964.85 88888.00 2012-05-22 22:18:30.750 143 12637.85 62.45 54964.85 88888.00 2012-05-22 22:18:30.875 143 12637.83 62.48 54964.85 88888.00 2012-05-22 22:18:31.000 143 12637.80 62.50 54964.82 88888.00 2012-05-22 22:18:31.125 143 12637.85 62.50 54964.85 88888.00 2012-05-22 22:18:31.250 143 12637.80 62.45 54964.88 88888.00 2012-05-22 22:18:31.375 143 12637.83 62.45 54964.88 88888.00 2012-05-22 22:18:31.500 143 12637.80 62.48 54964.88 88888.00 2012-05-22 22:18:31.625 143 12637.77 62.48 54964.88 88888.00 2012-05-22 22:18:31.750 143 12637.77 62.45 54964.85 88888.00 2012-05-22 22:18:31.875 143 12637.80 62.45 54964.85 88888.00 2012-05-22 22:18:32.000 143 12637.85 62.42 54964.85 88888.00 2012-05-22 22:18:32.125 143 12637.90 62.42 54964.88 88888.00 2012-05-22 22:18:32.250 143 12637.85 62.42 54964.90 88888.00 2012-05-22 22:18:32.375 143 12637.88 62.40 54964.90 88888.00 2012-05-22 22:18:32.500 143 12637.83 62.40 54964.93 88888.00 2012-05-22 22:18:32.625 143 12637.88 62.38 54964.93 88888.00 2012-05-22 22:18:32.750 143 12637.88 62.38 54964.93 88888.00 2012-05-22 22:18:32.875 143 12637.85 62.38 54964.90 88888.00 2012-05-22 22:18:33.000 143 12637.83 62.38 54964.90 88888.00 2012-05-22 22:18:33.125 143 12637.80 62.38 54964.90 88888.00 2012-05-22 22:18:33.250 143 12637.70 62.35 54964.90 88888.00 2012-05-22 22:18:33.375 143 12637.70 62.38 54964.90 88888.00 2012-05-22 22:18:33.500 143 12637.77 62.35 54964.90 88888.00 2012-05-22 22:18:33.625 143 12637.80 62.35 54964.85 88888.00 2012-05-22 22:18:33.750 143 12637.85 62.33 54964.85 88888.00 2012-05-22 22:18:33.875 143 12637.83 62.33 54964.85 88888.00 2012-05-22 22:18:34.000 143 12637.83 62.35 54964.82 88888.00 2012-05-22 22:18:34.125 143 12637.88 62.38 54964.85 88888.00 2012-05-22 22:18:34.250 143 12637.85 62.38 54964.85 88888.00 2012-05-22 22:18:34.375 143 12637.77 62.38 54964.82 88888.00 2012-05-22 22:18:34.500 143 12637.70 62.38 54964.82 88888.00 2012-05-22 22:18:34.625 143 12637.67 62.35 54964.82 88888.00 2012-05-22 22:18:34.750 143 12637.67 62.38 54964.88 88888.00 2012-05-22 22:18:34.875 143 12637.75 62.42 54964.88 88888.00 2012-05-22 22:18:35.000 143 12637.77 62.42 54964.88 88888.00 2012-05-22 22:18:35.125 143 12637.80 62.42 54964.85 88888.00 2012-05-22 22:18:35.250 143 12637.80 62.45 54964.88 88888.00 2012-05-22 22:18:35.375 143 12637.83 62.45 54964.88 88888.00 2012-05-22 22:18:35.500 143 12637.83 62.42 54964.88 88888.00 2012-05-22 22:18:35.625 143 12637.83 62.45 54964.85 88888.00 2012-05-22 22:18:35.750 143 12637.85 62.45 54964.85 88888.00 2012-05-22 22:18:35.875 143 12637.88 62.48 54964.85 88888.00 2012-05-22 22:18:36.000 143 12637.92 62.45 54964.82 88888.00 2012-05-22 22:18:36.125 143 12637.95 62.48 54964.82 88888.00 2012-05-22 22:18:36.250 143 12637.90 62.45 54964.80 88888.00 2012-05-22 22:18:36.375 143 12637.90 62.45 54964.80 88888.00 2012-05-22 22:18:36.500 143 12637.88 62.48 54964.78 88888.00 2012-05-22 22:18:36.625 143 12637.83 62.48 54964.80 88888.00 2012-05-22 22:18:36.750 143 12637.85 62.48 54964.78 88888.00 2012-05-22 22:18:36.875 143 12637.90 62.48 54964.78 88888.00 2012-05-22 22:18:37.000 143 12637.88 62.50 54964.80 88888.00 2012-05-22 22:18:37.125 143 12637.83 62.50 54964.82 88888.00 2012-05-22 22:18:37.250 143 12637.75 62.50 54964.82 88888.00 2012-05-22 22:18:37.375 143 12637.77 62.52 54964.80 88888.00 2012-05-22 22:18:37.500 143 12637.75 62.52 54964.85 88888.00 2012-05-22 22:18:37.625 143 12637.75 62.50 54964.82 88888.00 2012-05-22 22:18:37.750 143 12637.83 62.50 54964.82 88888.00 2012-05-22 22:18:37.875 143 12637.85 62.50 54964.80 88888.00 2012-05-22 22:18:38.000 143 12637.85 62.50 54964.78 88888.00 2012-05-22 22:18:38.125 143 12637.88 62.50 54964.75 88888.00 2012-05-22 22:18:38.250 143 12637.83 62.50 54964.80 88888.00 2012-05-22 22:18:38.375 143 12637.80 62.50 54964.82 88888.00 2012-05-22 22:18:38.500 143 12637.75 62.52 54964.82 88888.00 2012-05-22 22:18:38.625 143 12637.77 62.52 54964.80 88888.00 2012-05-22 22:18:38.750 143 12637.75 62.52 54964.82 88888.00 2012-05-22 22:18:38.875 143 12637.73 62.52 54964.82 88888.00 2012-05-22 22:18:39.000 143 12637.75 62.50 54964.82 88888.00 2012-05-22 22:18:39.125 143 12637.83 62.52 54964.80 88888.00 2012-05-22 22:18:39.250 143 12637.83 62.52 54964.82 88888.00 2012-05-22 22:18:39.375 143 12637.88 62.55 54964.82 88888.00 2012-05-22 22:18:39.500 143 12637.88 62.52 54964.82 88888.00 2012-05-22 22:18:39.625 143 12637.88 62.50 54964.82 88888.00 2012-05-22 22:18:39.750 143 12637.85 62.52 54964.80 88888.00 2012-05-22 22:18:39.875 143 12637.80 62.55 54964.80 88888.00 2012-05-22 22:18:40.000 143 12637.83 62.52 54964.80 88888.00 2012-05-22 22:18:40.125 143 12637.88 62.52 54964.80 88888.00 2012-05-22 22:18:40.250 143 12637.88 62.52 54964.80 88888.00 2012-05-22 22:18:40.375 143 12637.85 62.50 54964.78 88888.00 2012-05-22 22:18:40.500 143 12637.88 62.52 54964.75 88888.00 2012-05-22 22:18:40.625 143 12637.90 62.52 54964.72 88888.00 2012-05-22 22:18:40.750 143 12637.90 62.50 54964.72 88888.00 2012-05-22 22:18:40.875 143 12637.85 62.48 54964.72 88888.00 2012-05-22 22:18:41.000 143 12637.83 62.48 54964.75 88888.00 2012-05-22 22:18:41.125 143 12637.88 62.48 54964.78 88888.00 2012-05-22 22:18:41.250 143 12637.90 62.52 54964.80 88888.00 2012-05-22 22:18:41.375 143 12637.85 62.52 54964.80 88888.00 2012-05-22 22:18:41.500 143 12637.85 62.50 54964.78 88888.00 2012-05-22 22:18:41.625 143 12637.88 62.48 54964.75 88888.00 2012-05-22 22:18:41.750 143 12637.85 62.50 54964.75 88888.00 2012-05-22 22:18:41.875 143 12637.92 62.48 54964.75 88888.00 2012-05-22 22:18:42.000 143 12638.00 62.48 54964.75 88888.00 2012-05-22 22:18:42.125 143 12637.95 62.52 54964.78 88888.00 2012-05-22 22:18:42.250 143 12637.88 62.50 54964.78 88888.00 2012-05-22 22:18:42.375 143 12637.85 62.50 54964.75 88888.00 2012-05-22 22:18:42.500 143 12637.92 62.50 54964.75 88888.00 2012-05-22 22:18:42.625 143 12637.95 62.48 54964.78 88888.00 2012-05-22 22:18:42.750 143 12637.90 62.50 54964.78 88888.00 2012-05-22 22:18:42.875 143 12637.92 62.50 54964.80 88888.00 2012-05-22 22:18:43.000 143 12637.92 62.50 54964.78 88888.00 2012-05-22 22:18:43.125 143 12637.83 62.52 54964.78 88888.00 2012-05-22 22:18:43.250 143 12637.77 62.50 54964.78 88888.00 2012-05-22 22:18:43.375 143 12637.83 62.48 54964.75 88888.00 2012-05-22 22:18:43.500 143 12637.85 62.48 54964.75 88888.00 2012-05-22 22:18:43.625 143 12637.80 62.48 54964.72 88888.00 2012-05-22 22:18:43.750 143 12637.83 62.52 54964.75 88888.00 2012-05-22 22:18:43.875 143 12637.83 62.50 54964.78 88888.00 2012-05-22 22:18:44.000 143 12637.85 62.45 54964.78 88888.00 2012-05-22 22:18:44.125 143 12637.90 62.48 54964.78 88888.00 2012-05-22 22:18:44.250 143 12637.88 62.50 54964.80 88888.00 2012-05-22 22:18:44.375 143 12637.80 62.50 54964.80 88888.00 2012-05-22 22:18:44.500 143 12637.75 62.52 54964.80 88888.00 2012-05-22 22:18:44.625 143 12637.77 62.52 54964.80 88888.00 2012-05-22 22:18:44.750 143 12637.83 62.52 54964.80 88888.00 2012-05-22 22:18:44.875 143 12637.73 62.48 54964.80 88888.00 2012-05-22 22:18:45.000 143 12637.65 62.42 54964.80 88888.00 2012-05-22 22:18:45.125 143 12637.67 62.42 54964.82 88888.00 2012-05-22 22:18:45.250 143 12637.67 62.45 54964.82 88888.00 2012-05-22 22:18:45.375 143 12637.67 62.50 54964.85 88888.00 2012-05-22 22:18:45.500 143 12637.62 62.52 54964.82 88888.00 2012-05-22 22:18:45.625 143 12637.62 62.50 54964.82 88888.00 2012-05-22 22:18:45.750 143 12637.62 62.48 54964.82 88888.00 2012-05-22 22:18:45.875 143 12637.62 62.48 54964.82 88888.00 2012-05-22 22:18:46.000 143 12637.52 62.45 54964.82 88888.00 2012-05-22 22:18:46.125 143 12637.52 62.45 54964.82 88888.00 2012-05-22 22:18:46.250 143 12637.58 62.45 54964.85 88888.00 2012-05-22 22:18:46.375 143 12637.58 62.45 54964.85 88888.00 2012-05-22 22:18:46.500 143 12637.60 62.48 54964.82 88888.00 2012-05-22 22:18:46.625 143 12637.58 62.48 54964.82 88888.00 2012-05-22 22:18:46.750 143 12637.52 62.45 54964.85 88888.00 2012-05-22 22:18:46.875 143 12637.52 62.42 54964.82 88888.00 2012-05-22 22:18:47.000 143 12637.60 62.45 54964.82 88888.00 2012-05-22 22:18:47.125 143 12637.62 62.45 54964.85 88888.00 2012-05-22 22:18:47.250 143 12637.60 62.45 54964.85 88888.00 2012-05-22 22:18:47.375 143 12637.52 62.48 54964.82 88888.00 2012-05-22 22:18:47.500 143 12637.52 62.45 54964.88 88888.00 2012-05-22 22:18:47.625 143 12637.52 62.48 54964.85 88888.00 2012-05-22 22:18:47.750 143 12637.55 62.48 54964.85 88888.00 2012-05-22 22:18:47.875 143 12637.55 62.45 54964.82 88888.00 2012-05-22 22:18:48.000 143 12637.52 62.45 54964.80 88888.00 2012-05-22 22:18:48.125 143 12637.50 62.45 54964.82 88888.00 2012-05-22 22:18:48.250 143 12637.50 62.45 54964.82 88888.00 2012-05-22 22:18:48.375 143 12637.52 62.45 54964.85 88888.00 2012-05-22 22:18:48.500 143 12637.50 62.45 54964.82 88888.00 2012-05-22 22:18:48.625 143 12637.52 62.45 54964.82 88888.00 2012-05-22 22:18:48.750 143 12637.55 62.45 54964.82 88888.00 2012-05-22 22:18:48.875 143 12637.52 62.45 54964.82 88888.00 2012-05-22 22:18:49.000 143 12637.50 62.42 54964.82 88888.00 2012-05-22 22:18:49.125 143 12637.52 62.42 54964.82 88888.00 2012-05-22 22:18:49.250 143 12637.52 62.42 54964.82 88888.00 2012-05-22 22:18:49.375 143 12637.55 62.40 54964.85 88888.00 2012-05-22 22:18:49.500 143 12637.50 62.40 54964.85 88888.00 2012-05-22 22:18:49.625 143 12637.50 62.40 54964.85 88888.00 2012-05-22 22:18:49.750 143 12637.50 62.40 54964.85 88888.00 2012-05-22 22:18:49.875 143 12637.48 62.40 54964.82 88888.00 2012-05-22 22:18:50.000 143 12637.48 62.40 54964.82 88888.00 2012-05-22 22:18:50.125 143 12637.52 62.42 54964.85 88888.00 2012-05-22 22:18:50.250 143 12637.48 62.42 54964.82 88888.00 2012-05-22 22:18:50.375 143 12637.50 62.42 54964.80 88888.00 2012-05-22 22:18:50.500 143 12637.52 62.42 54964.82 88888.00 2012-05-22 22:18:50.625 143 12637.52 62.45 54964.82 88888.00 2012-05-22 22:18:50.750 143 12637.50 62.42 54964.82 88888.00 2012-05-22 22:18:50.875 143 12637.52 62.42 54964.80 88888.00 2012-05-22 22:18:51.000 143 12637.58 62.45 54964.80 88888.00 2012-05-22 22:18:51.125 143 12637.58 62.45 54964.82 88888.00 2012-05-22 22:18:51.250 143 12637.55 62.42 54964.82 88888.00 2012-05-22 22:18:51.375 143 12637.58 62.48 54964.82 88888.00 2012-05-22 22:18:51.500 143 12637.58 62.45 54964.85 88888.00 2012-05-22 22:18:51.625 143 12637.60 62.45 54964.82 88888.00 2012-05-22 22:18:51.750 143 12637.65 62.45 54964.80 88888.00 2012-05-22 22:18:51.875 143 12637.62 62.45 54964.78 88888.00 2012-05-22 22:18:52.000 143 12637.60 62.48 54964.80 88888.00 2012-05-22 22:18:52.125 143 12637.60 62.50 54964.80 88888.00 2012-05-22 22:18:52.250 143 12637.60 62.48 54964.80 88888.00 2012-05-22 22:18:52.375 143 12637.62 62.50 54964.80 88888.00 2012-05-22 22:18:52.500 143 12637.58 62.52 54964.80 88888.00 2012-05-22 22:18:52.625 143 12637.55 62.55 54964.78 88888.00 2012-05-22 22:18:52.750 143 12637.55 62.52 54964.80 88888.00 2012-05-22 22:18:52.875 143 12637.60 62.50 54964.78 88888.00 2012-05-22 22:18:53.000 143 12637.62 62.50 54964.75 88888.00 2012-05-22 22:18:53.125 143 12637.60 62.50 54964.78 88888.00 2012-05-22 22:18:53.250 143 12637.58 62.50 54964.78 88888.00 2012-05-22 22:18:53.375 143 12637.52 62.52 54964.78 88888.00 2012-05-22 22:18:53.500 143 12637.60 62.55 54964.78 88888.00 2012-05-22 22:18:53.625 143 12637.65 62.55 54964.78 88888.00 2012-05-22 22:18:53.750 143 12637.67 62.55 54964.78 88888.00 2012-05-22 22:18:53.875 143 12637.65 62.58 54964.75 88888.00 2012-05-22 22:18:54.000 143 12637.65 62.58 54964.70 88888.00 2012-05-22 22:18:54.125 143 12637.62 62.58 54964.72 88888.00 2012-05-22 22:18:54.250 143 12637.60 62.58 54964.72 88888.00 2012-05-22 22:18:54.375 143 12637.62 62.58 54964.70 88888.00 2012-05-22 22:18:54.500 143 12637.62 62.58 54964.72 88888.00 2012-05-22 22:18:54.625 143 12637.62 62.60 54964.72 88888.00 2012-05-22 22:18:54.750 143 12637.60 62.60 54964.72 88888.00 2012-05-22 22:18:54.875 143 12637.60 62.62 54964.75 88888.00 2012-05-22 22:18:55.000 143 12637.65 62.60 54964.72 88888.00 2012-05-22 22:18:55.125 143 12637.65 62.60 54964.70 88888.00 2012-05-22 22:18:55.250 143 12637.60 62.58 54964.72 88888.00 2012-05-22 22:18:55.375 143 12637.60 62.58 54964.70 88888.00 2012-05-22 22:18:55.500 143 12637.60 62.62 54964.72 88888.00 2012-05-22 22:18:55.625 143 12637.62 62.60 54964.75 88888.00 2012-05-22 22:18:55.750 143 12637.62 62.60 54964.78 88888.00 2012-05-22 22:18:55.875 143 12637.65 62.60 54964.75 88888.00 2012-05-22 22:18:56.000 143 12637.62 62.60 54964.70 88888.00 2012-05-22 22:18:56.125 143 12637.62 62.58 54964.70 88888.00 2012-05-22 22:18:56.250 143 12637.67 62.58 54964.70 88888.00 2012-05-22 22:18:56.375 143 12637.67 62.58 54964.72 88888.00 2012-05-22 22:18:56.500 143 12637.70 62.60 54964.70 88888.00 2012-05-22 22:18:56.625 143 12637.77 62.60 54964.70 88888.00 2012-05-22 22:18:56.750 143 12637.75 62.60 54964.70 88888.00 2012-05-22 22:18:56.875 143 12637.75 62.58 54964.70 88888.00 2012-05-22 22:18:57.000 143 12637.70 62.58 54964.65 88888.00 2012-05-22 22:18:57.125 143 12637.70 62.58 54964.68 88888.00 2012-05-22 22:18:57.250 143 12637.70 62.62 54964.72 88888.00 2012-05-22 22:18:57.375 143 12637.70 62.62 54964.75 88888.00 2012-05-22 22:18:57.500 143 12637.65 62.60 54964.70 88888.00 2012-05-22 22:18:57.625 143 12637.65 62.58 54964.70 88888.00 2012-05-22 22:18:57.750 143 12637.65 62.60 54964.68 88888.00 2012-05-22 22:18:57.875 143 12637.67 62.60 54964.68 88888.00 2012-05-22 22:18:58.000 143 12637.73 62.60 54964.68 88888.00 2012-05-22 22:18:58.125 143 12637.73 62.58 54964.70 88888.00 2012-05-22 22:18:58.250 143 12637.75 62.58 54964.75 88888.00 2012-05-22 22:18:58.375 143 12637.77 62.55 54964.78 88888.00 2012-05-22 22:18:58.500 143 12637.77 62.58 54964.75 88888.00 2012-05-22 22:18:58.625 143 12637.77 62.55 54964.72 88888.00 2012-05-22 22:18:58.750 143 12637.77 62.52 54964.72 88888.00 2012-05-22 22:18:58.875 143 12637.83 62.55 54964.75 88888.00 2012-05-22 22:18:59.000 143 12637.85 62.52 54964.72 88888.00 2012-05-22 22:18:59.125 143 12637.83 62.52 54964.72 88888.00 2012-05-22 22:18:59.250 143 12637.80 62.50 54964.72 88888.00 2012-05-22 22:18:59.375 143 12637.85 62.50 54964.72 88888.00 2012-05-22 22:18:59.500 143 12637.83 62.52 54964.75 88888.00 2012-05-22 22:18:59.625 143 12637.80 62.52 54964.75 88888.00 2012-05-22 22:18:59.750 143 12637.85 62.52 54964.75 88888.00 2012-05-22 22:18:59.875 143 12637.85 62.55 54964.72 88888.00 2012-05-22 22:19:00.000 143 12637.85 62.52 54964.72 88888.00 2012-05-22 22:19:00.125 143 12637.90 62.48 54964.75 88888.00 2012-05-22 22:19:00.250 143 12637.90 62.50 54964.72 88888.00 2012-05-22 22:19:00.375 143 12637.92 62.50 54964.72 88888.00 2012-05-22 22:19:00.500 143 12637.88 62.52 54964.75 88888.00 2012-05-22 22:19:00.625 143 12637.88 62.50 54964.70 88888.00 2012-05-22 22:19:00.750 143 12637.88 62.50 54964.70 88888.00 2012-05-22 22:19:00.875 143 12637.90 62.50 54964.70 88888.00 2012-05-22 22:19:01.000 143 12637.92 62.48 54964.70 88888.00 2012-05-22 22:19:01.125 143 12638.00 62.48 54964.72 88888.00 2012-05-22 22:19:01.250 143 12638.00 62.45 54964.72 88888.00 2012-05-22 22:19:01.375 143 12638.00 62.45 54964.70 88888.00 2012-05-22 22:19:01.500 143 12637.95 62.45 54964.70 88888.00 2012-05-22 22:19:01.625 143 12638.00 62.42 54964.70 88888.00 2012-05-22 22:19:01.750 143 12638.05 62.42 54964.70 88888.00 2012-05-22 22:19:01.875 143 12638.05 62.42 54964.70 88888.00 2012-05-22 22:19:02.000 143 12638.05 62.45 54964.70 88888.00 2012-05-22 22:19:02.125 143 12638.05 62.45 54964.68 88888.00 2012-05-22 22:19:02.250 143 12638.00 62.45 54964.68 88888.00 2012-05-22 22:19:02.375 143 12638.00 62.45 54964.68 88888.00 2012-05-22 22:19:02.500 143 12638.08 62.45 54964.70 88888.00 2012-05-22 22:19:02.625 143 12638.10 62.42 54964.65 88888.00 2012-05-22 22:19:02.750 143 12638.05 62.42 54964.65 88888.00 2012-05-22 22:19:02.875 143 12638.05 62.42 54964.68 88888.00 2012-05-22 22:19:03.000 143 12638.08 62.40 54964.62 88888.00 2012-05-22 22:19:03.125 143 12638.08 62.40 54964.65 88888.00 2012-05-22 22:19:03.250 143 12638.05 62.40 54964.68 88888.00 2012-05-22 22:19:03.375 143 12638.02 62.42 54964.68 88888.00 2012-05-22 22:19:03.500 143 12637.98 62.45 54964.70 88888.00 2012-05-22 22:19:03.625 143 12638.02 62.45 54964.70 88888.00 2012-05-22 22:19:03.750 143 12638.00 62.45 54964.70 88888.00 2012-05-22 22:19:03.875 143 12638.08 62.42 54964.68 88888.00 2012-05-22 22:19:04.000 143 12638.08 62.45 54964.65 88888.00 2012-05-22 22:19:04.125 143 12638.08 62.45 54964.62 88888.00 2012-05-22 22:19:04.250 143 12638.08 62.42 54964.60 88888.00 2012-05-22 22:19:04.375 143 12638.02 62.45 54964.62 88888.00 2012-05-22 22:19:04.500 143 12638.00 62.45 54964.62 88888.00 2012-05-22 22:19:04.625 143 12638.02 62.45 54964.62 88888.00 2012-05-22 22:19:04.750 143 12638.02 62.48 54964.60 88888.00 2012-05-22 22:19:04.875 143 12638.02 62.45 54964.60 88888.00 2012-05-22 22:19:05.000 143 12638.08 62.48 54964.60 88888.00 2012-05-22 22:19:05.125 143 12638.10 62.48 54964.65 88888.00 2012-05-22 22:19:05.250 143 12638.05 62.50 54964.65 88888.00 2012-05-22 22:19:05.375 143 12638.10 62.55 54964.65 88888.00 2012-05-22 22:19:05.500 143 12638.10 62.55 54964.62 88888.00 2012-05-22 22:19:05.625 143 12638.05 62.52 54964.60 88888.00 2012-05-22 22:19:05.750 143 12638.12 62.48 54964.57 88888.00 2012-05-22 22:19:05.875 143 12638.20 62.48 54964.62 88888.00 2012-05-22 22:19:06.000 143 12638.27 62.50 54964.60 88888.00 2012-05-22 22:19:06.125 143 12638.25 62.48 54964.60 88888.00 2012-05-22 22:19:06.250 143 12638.17 62.48 54964.60 88888.00 2012-05-22 22:19:06.375 143 12638.17 62.50 54964.62 88888.00 2012-05-22 22:19:06.500 143 12638.17 62.48 54964.60 88888.00 2012-05-22 22:19:06.625 143 12638.15 62.48 54964.60 88888.00 2012-05-22 22:19:06.750 143 12638.15 62.45 54964.62 88888.00 2012-05-22 22:19:06.875 143 12638.23 62.48 54964.62 88888.00 2012-05-22 22:19:07.000 143 12638.23 62.50 54964.57 88888.00 2012-05-22 22:19:07.125 143 12638.20 62.50 54964.60 88888.00 2012-05-22 22:19:07.250 143 12638.20 62.45 54964.57 88888.00 2012-05-22 22:19:07.375 143 12638.17 62.45 54964.57 88888.00 2012-05-22 22:19:07.500 143 12638.20 62.48 54964.57 88888.00 2012-05-22 22:19:07.625 143 12638.23 62.45 54964.53 88888.00 2012-05-22 22:19:07.750 143 12638.25 62.45 54964.55 88888.00 2012-05-22 22:19:07.875 143 12638.25 62.48 54964.55 88888.00 2012-05-22 22:19:08.000 143 12638.27 62.50 54964.55 88888.00 2012-05-22 22:19:08.125 143 12638.23 62.45 54964.55 88888.00 2012-05-22 22:19:08.250 143 12638.20 62.48 54964.60 88888.00 2012-05-22 22:19:08.375 143 12638.23 62.48 54964.55 88888.00 2012-05-22 22:19:08.500 143 12638.20 62.48 54964.55 88888.00 2012-05-22 22:19:08.625 143 12638.17 62.48 54964.57 88888.00 2012-05-22 22:19:08.750 143 12638.23 62.45 54964.60 88888.00 2012-05-22 22:19:08.875 143 12638.30 62.45 54964.55 88888.00 2012-05-22 22:19:09.000 143 12638.33 62.48 54964.60 88888.00 2012-05-22 22:19:09.125 143 12638.35 62.48 54964.57 88888.00 2012-05-22 22:19:09.250 143 12638.35 62.45 54964.57 88888.00 2012-05-22 22:19:09.375 143 12638.38 62.48 54964.60 88888.00 2012-05-22 22:19:09.500 143 12638.38 62.48 54964.62 88888.00 2012-05-22 22:19:09.625 143 12638.42 62.45 54964.60 88888.00 2012-05-22 22:19:09.750 143 12638.42 62.48 54964.57 88888.00 2012-05-22 22:19:09.875 143 12638.40 62.48 54964.57 88888.00 2012-05-22 22:19:10.000 143 12638.38 62.48 54964.57 88888.00 2012-05-22 22:19:10.125 143 12638.40 62.48 54964.53 88888.00 2012-05-22 22:19:10.250 143 12638.40 62.42 54964.53 88888.00 2012-05-22 22:19:10.375 143 12638.45 62.42 54964.53 88888.00 2012-05-22 22:19:10.500 143 12638.48 62.48 54964.53 88888.00 2012-05-22 22:19:10.625 143 12638.50 62.45 54964.45 88888.00 2012-05-22 22:19:10.750 143 12638.50 62.48 54964.45 88888.00 2012-05-22 22:19:10.875 143 12638.52 62.48 54964.47 88888.00 2012-05-22 22:19:11.000 143 12638.52 62.48 54964.47 88888.00 2012-05-22 22:19:11.125 143 12638.55 62.48 54964.50 88888.00 2012-05-22 22:19:11.250 143 12638.58 62.50 54964.50 88888.00 2012-05-22 22:19:11.375 143 12638.60 62.50 54964.50 88888.00 2012-05-22 22:19:11.500 143 12638.60 62.50 54964.47 88888.00 2012-05-22 22:19:11.625 143 12638.60 62.48 54964.47 88888.00 2012-05-22 22:19:11.750 143 12638.62 62.52 54964.47 88888.00 2012-05-22 22:19:11.875 143 12638.62 62.52 54964.47 88888.00 2012-05-22 22:19:12.000 143 12638.67 62.50 54964.43 88888.00 2012-05-22 22:19:12.125 143 12638.77 62.52 54964.45 88888.00 2012-05-22 22:19:12.250 143 12638.75 62.55 54964.45 88888.00 2012-05-22 22:19:12.375 143 12638.75 62.55 54964.45 88888.00 2012-05-22 22:19:12.500 143 12638.83 62.58 54964.45 88888.00 2012-05-22 22:19:12.625 143 12638.88 62.55 54964.43 88888.00 2012-05-22 22:19:12.750 143 12638.85 62.55 54964.43 88888.00 2012-05-22 22:19:12.875 143 12638.83 62.58 54964.45 88888.00 2012-05-22 22:19:13.000 143 12638.85 62.58 54964.43 88888.00 2012-05-22 22:19:13.125 143 12638.90 62.55 54964.40 88888.00 2012-05-22 22:19:13.250 143 12638.95 62.55 54964.43 88888.00 2012-05-22 22:19:13.375 143 12639.00 62.60 54964.45 88888.00 2012-05-22 22:19:13.500 143 12639.00 62.58 54964.43 88888.00 2012-05-22 22:19:13.625 143 12639.02 62.58 54964.43 88888.00 2012-05-22 22:19:13.750 143 12639.08 62.62 54964.45 88888.00 2012-05-22 22:19:13.875 143 12639.08 62.62 54964.43 88888.00 2012-05-22 22:19:14.000 143 12639.00 62.60 54964.40 88888.00 2012-05-22 22:19:14.125 143 12638.98 62.62 54964.40 88888.00 2012-05-22 22:19:14.250 143 12639.00 62.58 54964.40 88888.00 2012-05-22 22:19:14.375 143 12639.08 62.60 54964.40 88888.00 2012-05-22 22:19:14.500 143 12639.05 62.62 54964.38 88888.00 2012-05-22 22:19:14.625 143 12639.05 62.65 54964.40 88888.00 2012-05-22 22:19:14.750 143 12639.08 62.65 54964.40 88888.00 2012-05-22 22:19:14.875 143 12639.08 62.65 54964.45 88888.00 2012-05-22 22:19:15.000 143 12639.02 62.65 54964.43 88888.00 2012-05-22 22:19:15.125 143 12639.02 62.62 54964.40 88888.00 2012-05-22 22:19:15.250 143 12638.98 62.67 54964.43 88888.00 2012-05-22 22:19:15.375 143 12639.02 62.70 54964.40 88888.00 2012-05-22 22:19:15.500 143 12639.08 62.73 54964.40 88888.00 2012-05-22 22:19:15.625 143 12639.08 62.75 54964.43 88888.00 2012-05-22 22:19:15.750 143 12639.05 62.73 54964.40 88888.00 2012-05-22 22:19:15.875 143 12639.10 62.73 54964.40 88888.00 2012-05-22 22:19:16.000 143 12639.12 62.75 54964.40 88888.00 2012-05-22 22:19:16.125 143 12639.15 62.77 54964.47 88888.00 2012-05-22 22:19:16.250 143 12639.15 62.80 54964.45 88888.00 2012-05-22 22:19:16.375 143 12639.15 62.80 54964.43 88888.00 2012-05-22 22:19:16.500 143 12639.12 62.77 54964.43 88888.00 2012-05-22 22:19:16.625 143 12639.10 62.77 54964.45 88888.00 2012-05-22 22:19:16.750 143 12639.12 62.77 54964.43 88888.00 2012-05-22 22:19:16.875 143 12639.10 62.77 54964.40 88888.00 2012-05-22 22:19:17.000 143 12639.10 62.77 54964.38 88888.00 2012-05-22 22:19:17.125 143 12639.10 62.77 54964.38 88888.00 2012-05-22 22:19:17.250 143 12639.08 62.77 54964.45 88888.00 2012-05-22 22:19:17.375 143 12639.05 62.80 54964.43 88888.00 2012-05-22 22:19:17.500 143 12639.05 62.83 54964.43 88888.00 2012-05-22 22:19:17.625 143 12639.08 62.83 54964.40 88888.00 2012-05-22 22:19:17.750 143 12639.12 62.80 54964.43 88888.00 2012-05-22 22:19:17.875 143 12639.15 62.80 54964.40 88888.00 2012-05-22 22:19:18.000 143 12639.12 62.83 54964.40 88888.00 2012-05-22 22:19:18.125 143 12639.12 62.85 54964.40 88888.00 2012-05-22 22:19:18.250 143 12639.12 62.88 54964.40 88888.00 2012-05-22 22:19:18.375 143 12639.12 62.88 54964.38 88888.00 2012-05-22 22:19:18.500 143 12639.10 62.83 54964.38 88888.00 2012-05-22 22:19:18.625 143 12639.08 62.88 54964.40 88888.00 2012-05-22 22:19:18.750 143 12639.08 62.90 54964.40 88888.00 2012-05-22 22:19:18.875 143 12639.12 62.85 54964.35 88888.00 2012-05-22 22:19:19.000 143 12639.12 62.85 54964.35 88888.00 2012-05-22 22:19:19.125 143 12639.15 62.92 54964.38 88888.00 2012-05-22 22:19:19.250 143 12639.12 62.90 54964.40 88888.00 2012-05-22 22:19:19.375 143 12639.10 62.88 54964.40 88888.00 2012-05-22 22:19:19.500 143 12639.08 62.88 54964.40 88888.00 2012-05-22 22:19:19.625 143 12639.12 62.88 54964.40 88888.00 2012-05-22 22:19:19.750 143 12639.17 62.88 54964.38 88888.00 2012-05-22 22:19:19.875 143 12639.12 62.90 54964.38 88888.00 2012-05-22 22:19:20.000 143 12639.08 62.90 54964.38 88888.00 2012-05-22 22:19:20.125 143 12639.08 62.88 54964.38 88888.00 2012-05-22 22:19:20.250 143 12639.05 62.85 54964.40 88888.00 2012-05-22 22:19:20.375 143 12639.12 62.90 54964.40 88888.00 2012-05-22 22:19:20.500 143 12639.12 62.90 54964.38 88888.00 2012-05-22 22:19:20.625 143 12639.10 62.90 54964.38 88888.00 2012-05-22 22:19:20.750 143 12639.10 62.92 54964.38 88888.00 2012-05-22 22:19:20.875 143 12639.12 62.95 54964.38 88888.00 2012-05-22 22:19:21.000 143 12639.15 62.92 54964.38 88888.00 2012-05-22 22:19:21.125 143 12639.15 62.95 54964.35 88888.00 2012-05-22 22:19:21.250 143 12639.12 62.95 54964.32 88888.00 2012-05-22 22:19:21.375 143 12639.17 63.00 54964.40 88888.00 2012-05-22 22:19:21.500 143 12639.17 62.98 54964.38 88888.00 2012-05-22 22:19:21.625 143 12639.12 62.98 54964.40 88888.00 2012-05-22 22:19:21.750 143 12639.10 63.00 54964.43 88888.00 2012-05-22 22:19:21.875 143 12639.12 63.00 54964.40 88888.00 2012-05-22 22:19:22.000 143 12639.20 63.02 54964.32 88888.00 2012-05-22 22:19:22.125 143 12639.23 63.00 54964.35 88888.00 2012-05-22 22:19:22.250 143 12639.17 63.00 54964.35 88888.00 2012-05-22 22:19:22.375 143 12639.17 63.00 54964.35 88888.00 2012-05-22 22:19:22.500 143 12639.15 62.98 54964.35 88888.00 2012-05-22 22:19:22.625 143 12639.15 63.02 54964.32 88888.00 2012-05-22 22:19:22.750 143 12639.15 63.08 54964.38 88888.00 2012-05-22 22:19:22.875 143 12639.17 63.08 54964.38 88888.00 2012-05-22 22:19:23.000 143 12639.17 63.05 54964.32 88888.00 2012-05-22 22:19:23.125 143 12639.17 63.05 54964.35 88888.00 2012-05-22 22:19:23.250 143 12639.10 63.00 54964.38 88888.00 2012-05-22 22:19:23.375 143 12639.05 63.02 54964.35 88888.00 2012-05-22 22:19:23.500 143 12639.02 63.02 54964.38 88888.00 2012-05-22 22:19:23.625 143 12639.12 63.08 54964.38 88888.00 2012-05-22 22:19:23.750 143 12639.20 63.10 54964.32 88888.00 2012-05-22 22:19:23.875 143 12639.23 63.08 54964.32 88888.00 2012-05-22 22:19:24.000 143 12639.15 63.10 54964.28 88888.00 2012-05-22 22:19:24.125 143 12639.05 63.10 54964.30 88888.00 2012-05-22 22:19:24.250 143 12639.00 63.08 54964.35 88888.00 2012-05-22 22:19:24.375 143 12639.12 63.10 54964.32 88888.00 2012-05-22 22:19:24.500 143 12639.15 63.12 54964.35 88888.00 2012-05-22 22:19:24.625 143 12639.12 63.10 54964.32 88888.00 2012-05-22 22:19:24.750 143 12639.12 63.10 54964.28 88888.00 2012-05-22 22:19:24.875 143 12639.15 63.10 54964.25 88888.00 2012-05-22 22:19:25.000 143 12639.17 63.12 54964.28 88888.00 2012-05-22 22:19:25.125 143 12639.12 63.15 54964.32 88888.00 2012-05-22 22:19:25.250 143 12639.10 63.15 54964.35 88888.00 2012-05-22 22:19:25.375 143 12639.15 63.12 54964.32 88888.00 2012-05-22 22:19:25.500 143 12639.17 63.12 54964.28 88888.00 2012-05-22 22:19:25.625 143 12639.15 63.12 54964.30 88888.00 2012-05-22 22:19:25.750 143 12639.15 63.15 54964.30 88888.00 2012-05-22 22:19:25.875 143 12639.17 63.15 54964.30 88888.00 2012-05-22 22:19:26.000 143 12639.17 63.15 54964.30 88888.00 2012-05-22 22:19:26.125 143 12639.15 63.17 54964.30 88888.00 2012-05-22 22:19:26.250 143 12639.12 63.15 54964.32 88888.00 2012-05-22 22:19:26.375 143 12639.10 63.15 54964.30 88888.00 2012-05-22 22:19:26.500 143 12639.10 63.17 54964.32 88888.00 2012-05-22 22:19:26.625 143 12639.15 63.17 54964.32 88888.00 2012-05-22 22:19:26.750 143 12639.15 63.15 54964.30 88888.00 2012-05-22 22:19:26.875 143 12639.12 63.15 54964.32 88888.00 2012-05-22 22:19:27.000 143 12639.10 63.20 54964.32 88888.00 2012-05-22 22:19:27.125 143 12639.10 63.20 54964.32 88888.00 2012-05-22 22:19:27.250 143 12639.00 63.15 54964.30 88888.00 2012-05-22 22:19:27.375 143 12639.00 63.23 54964.30 88888.00 2012-05-22 22:19:27.500 143 12639.02 63.20 54964.28 88888.00 2012-05-22 22:19:27.625 143 12639.10 63.23 54964.30 88888.00 2012-05-22 22:19:27.750 143 12639.08 63.25 54964.30 88888.00 2012-05-22 22:19:27.875 143 12639.00 63.23 54964.32 88888.00 2012-05-22 22:19:28.000 143 12639.05 63.23 54964.32 88888.00 2012-05-22 22:19:28.125 143 12639.17 63.23 54964.32 88888.00 2012-05-22 22:19:28.250 143 12639.17 63.20 54964.30 88888.00 2012-05-22 22:19:28.375 143 12639.17 63.23 54964.30 88888.00 2012-05-22 22:19:28.500 143 12639.15 63.25 54964.38 88888.00 2012-05-22 22:19:28.625 143 12639.12 63.20 54964.35 88888.00 2012-05-22 22:19:28.750 143 12639.10 63.20 54964.32 88888.00 2012-05-22 22:19:28.875 143 12639.08 63.20 54964.30 88888.00 2012-05-22 22:19:29.000 143 12639.10 63.17 54964.32 88888.00 2012-05-22 22:19:29.125 143 12639.15 63.20 54964.32 88888.00 2012-05-22 22:19:29.250 143 12639.08 63.20 54964.30 88888.00 2012-05-22 22:19:29.375 143 12639.02 63.23 54964.30 88888.00 2012-05-22 22:19:29.500 143 12638.98 63.20 54964.30 88888.00 2012-05-22 22:19:29.625 143 12638.95 63.20 54964.32 88888.00 2012-05-22 22:19:29.750 143 12638.98 63.20 54964.32 88888.00 2012-05-22 22:19:29.875 143 12638.98 63.23 54964.32 88888.00 2012-05-22 22:19:30.000 143 12638.95 63.23 54964.28 88888.00 2012-05-22 22:19:30.125 143 12638.92 63.23 54964.28 88888.00 2012-05-22 22:19:30.250 143 12638.98 63.20 54964.30 88888.00 2012-05-22 22:19:30.375 143 12638.98 63.20 54964.25 88888.00 2012-05-22 22:19:30.500 143 12638.98 63.20 54964.28 88888.00 2012-05-22 22:19:30.625 143 12639.00 63.20 54964.30 88888.00 2012-05-22 22:19:30.750 143 12638.98 63.23 54964.30 88888.00 2012-05-22 22:19:30.875 143 12638.98 63.25 54964.28 88888.00 2012-05-22 22:19:31.000 143 12638.98 63.20 54964.25 88888.00 2012-05-22 22:19:31.125 143 12638.90 63.17 54964.30 88888.00 2012-05-22 22:19:31.250 143 12638.85 63.17 54964.28 88888.00 2012-05-22 22:19:31.375 143 12638.90 63.20 54964.28 88888.00 2012-05-22 22:19:31.500 143 12638.90 63.23 54964.30 88888.00 2012-05-22 22:19:31.625 143 12638.90 63.20 54964.28 88888.00 2012-05-22 22:19:31.750 143 12638.92 63.17 54964.25 88888.00 2012-05-22 22:19:31.875 143 12638.95 63.20 54964.28 88888.00 2012-05-22 22:19:32.000 143 12638.90 63.23 54964.30 88888.00 2012-05-22 22:19:32.125 143 12638.88 63.25 54964.30 88888.00 2012-05-22 22:19:32.250 143 12638.80 63.20 54964.28 88888.00 2012-05-22 22:19:32.375 143 12638.80 63.17 54964.28 88888.00 2012-05-22 22:19:32.500 143 12638.75 63.20 54964.32 88888.00 2012-05-22 22:19:32.625 143 12638.73 63.20 54964.32 88888.00 2012-05-22 22:19:32.750 143 12638.65 63.20 54964.35 88888.00 2012-05-22 22:19:32.875 143 12638.70 63.20 54964.32 88888.00 2012-05-22 22:19:33.000 143 12638.75 63.17 54964.32 88888.00 2012-05-22 22:19:33.125 143 12638.80 63.17 54964.30 88888.00 2012-05-22 22:19:33.250 143 12638.83 63.15 54964.28 88888.00 2012-05-22 22:19:33.375 143 12638.80 63.17 54964.25 88888.00 2012-05-22 22:19:33.500 143 12638.80 63.20 54964.25 88888.00 2012-05-22 22:19:33.625 143 12638.83 63.20 54964.25 88888.00 2012-05-22 22:19:33.750 143 12638.77 63.23 54964.28 88888.00 2012-05-22 22:19:33.875 143 12638.80 63.23 54964.25 88888.00 2012-05-22 22:19:34.000 143 12638.77 63.23 54964.28 88888.00 2012-05-22 22:19:34.125 143 12638.77 63.23 54964.30 88888.00 2012-05-22 22:19:34.250 143 12638.80 63.25 54964.35 88888.00 2012-05-22 22:19:34.375 143 12638.85 63.27 54964.38 88888.00 2012-05-22 22:19:34.500 143 12638.88 63.27 54964.35 88888.00 2012-05-22 22:19:34.625 143 12638.90 63.27 54964.35 88888.00 2012-05-22 22:19:34.750 143 12638.90 63.27 54964.32 88888.00 2012-05-22 22:19:34.875 143 12638.88 63.27 54964.30 88888.00 2012-05-22 22:19:35.000 143 12638.83 63.25 54964.32 88888.00 2012-05-22 22:19:35.125 143 12638.80 63.25 54964.32 88888.00 2012-05-22 22:19:35.250 143 12638.85 63.23 54964.25 88888.00 2012-05-22 22:19:35.375 143 12638.88 63.27 54964.28 88888.00 2012-05-22 22:19:35.500 143 12638.90 63.25 54964.25 88888.00 2012-05-22 22:19:35.625 143 12638.88 63.25 54964.25 88888.00 2012-05-22 22:19:35.750 143 12638.83 63.23 54964.22 88888.00 2012-05-22 22:19:35.875 143 12638.88 63.23 54964.22 88888.00 2012-05-22 22:19:36.000 143 12638.90 63.23 54964.22 88888.00 2012-05-22 22:19:36.125 143 12638.90 63.25 54964.30 88888.00 2012-05-22 22:19:36.250 143 12638.92 63.27 54964.28 88888.00 2012-05-22 22:19:36.375 143 12638.95 63.27 54964.28 88888.00 2012-05-22 22:19:36.500 143 12638.90 63.25 54964.25 88888.00 2012-05-22 22:19:36.625 143 12638.90 63.27 54964.28 88888.00 2012-05-22 22:19:36.750 143 12638.90 63.27 54964.30 88888.00 2012-05-22 22:19:36.875 143 12638.90 63.27 54964.28 88888.00 2012-05-22 22:19:37.000 143 12638.90 63.30 54964.25 88888.00 2012-05-22 22:19:37.125 143 12638.85 63.30 54964.25 88888.00 2012-05-22 22:19:37.250 143 12638.85 63.33 54964.28 88888.00 2012-05-22 22:19:37.375 143 12638.85 63.33 54964.25 88888.00 2012-05-22 22:19:37.500 143 12638.95 63.33 54964.28 88888.00 2012-05-22 22:19:37.625 143 12639.02 63.33 54964.30 88888.00 2012-05-22 22:19:37.750 143 12639.00 63.33 54964.28 88888.00 2012-05-22 22:19:37.875 143 12638.90 63.33 54964.28 88888.00 2012-05-22 22:19:38.000 143 12638.92 63.33 54964.28 88888.00 2012-05-22 22:19:38.125 143 12638.88 63.35 54964.30 88888.00 2012-05-22 22:19:38.250 143 12638.85 63.38 54964.32 88888.00 2012-05-22 22:19:38.375 143 12638.90 63.38 54964.30 88888.00 2012-05-22 22:19:38.500 143 12638.92 63.38 54964.30 88888.00 2012-05-22 22:19:38.625 143 12638.98 63.38 54964.28 88888.00 2012-05-22 22:19:38.750 143 12638.92 63.35 54964.22 88888.00 2012-05-22 22:19:38.875 143 12638.92 63.35 54964.25 88888.00 2012-05-22 22:19:39.000 143 12638.88 63.38 54964.25 88888.00 2012-05-22 22:19:39.125 143 12638.85 63.35 54964.22 88888.00 2012-05-22 22:19:39.250 143 12638.83 63.40 54964.22 88888.00 2012-05-22 22:19:39.375 143 12638.83 63.40 54964.25 88888.00 2012-05-22 22:19:39.500 143 12638.77 63.40 54964.25 88888.00 2012-05-22 22:19:39.625 143 12638.75 63.42 54964.28 88888.00 2012-05-22 22:19:39.750 143 12638.75 63.40 54964.25 88888.00 2012-05-22 22:19:39.875 143 12638.77 63.48 54964.22 88888.00 2012-05-22 22:19:40.000 143 12638.77 63.45 54964.22 88888.00 2012-05-22 22:19:40.125 143 12638.73 63.45 54964.28 88888.00 2012-05-22 22:19:40.250 143 12638.77 63.45 54964.25 88888.00 2012-05-22 22:19:40.375 143 12638.85 63.48 54964.22 88888.00 2012-05-22 22:19:40.500 143 12638.77 63.50 54964.22 88888.00 2012-05-22 22:19:40.625 143 12638.73 63.50 54964.22 88888.00 2012-05-22 22:19:40.750 143 12638.77 63.52 54964.20 88888.00 2012-05-22 22:19:40.875 143 12638.80 63.50 54964.20 88888.00 2012-05-22 22:19:41.000 143 12638.75 63.50 54964.20 88888.00 2012-05-22 22:19:41.125 143 12638.73 63.48 54964.18 88888.00 2012-05-22 22:19:41.250 143 12638.75 63.52 54964.20 88888.00 2012-05-22 22:19:41.375 143 12638.83 63.55 54964.18 88888.00 2012-05-22 22:19:41.500 143 12638.85 63.55 54964.20 88888.00 2012-05-22 22:19:41.625 143 12638.80 63.58 54964.22 88888.00 2012-05-22 22:19:41.750 143 12638.77 63.55 54964.22 88888.00 2012-05-22 22:19:41.875 143 12638.73 63.52 54964.22 88888.00 2012-05-22 22:19:42.000 143 12638.75 63.58 54964.22 88888.00 2012-05-22 22:19:42.125 143 12638.75 63.60 54964.22 88888.00 2012-05-22 22:19:42.250 143 12638.75 63.58 54964.22 88888.00 2012-05-22 22:19:42.375 143 12638.75 63.55 54964.20 88888.00 2012-05-22 22:19:42.500 143 12638.75 63.55 54964.20 88888.00 2012-05-22 22:19:42.625 143 12638.75 63.60 54964.22 88888.00 2012-05-22 22:19:42.750 143 12638.77 63.62 54964.20 88888.00 2012-05-22 22:19:42.875 143 12638.75 63.60 54964.18 88888.00 2012-05-22 22:19:43.000 143 12638.70 63.60 54964.15 88888.00 2012-05-22 22:19:43.125 143 12638.65 63.62 54964.22 88888.00 2012-05-22 22:19:43.250 143 12638.62 63.60 54964.22 88888.00 2012-05-22 22:19:43.375 143 12638.65 63.62 54964.22 88888.00 2012-05-22 22:19:43.500 143 12638.62 63.65 54964.25 88888.00 2012-05-22 22:19:43.625 143 12638.62 63.67 54964.28 88888.00 2012-05-22 22:19:43.750 143 12638.67 63.65 54964.25 88888.00 2012-05-22 22:19:43.875 143 12638.67 63.62 54964.25 88888.00 2012-05-22 22:19:44.000 143 12638.62 63.62 54964.22 88888.00 2012-05-22 22:19:44.125 143 12638.62 63.62 54964.25 88888.00 2012-05-22 22:19:44.250 143 12638.65 63.60 54964.25 88888.00 2012-05-22 22:19:44.375 143 12638.70 63.62 54964.22 88888.00 2012-05-22 22:19:44.500 143 12638.75 63.65 54964.25 88888.00 2012-05-22 22:19:44.625 143 12638.73 63.70 54964.22 88888.00 2012-05-22 22:19:44.750 143 12638.67 63.70 54964.22 88888.00 2012-05-22 22:19:44.875 143 12638.65 63.70 54964.22 88888.00 2012-05-22 22:19:45.000 143 12638.67 63.67 54964.22 88888.00 2012-05-22 22:19:45.125 143 12638.65 63.70 54964.22 88888.00 2012-05-22 22:19:45.250 143 12638.67 63.73 54964.22 88888.00 2012-05-22 22:19:45.375 143 12638.73 63.77 54964.20 88888.00 2012-05-22 22:19:45.500 143 12638.70 63.80 54964.22 88888.00 2012-05-22 22:19:45.625 143 12638.65 63.77 54964.22 88888.00 2012-05-22 22:19:45.750 143 12638.62 63.77 54964.20 88888.00 2012-05-22 22:19:45.875 143 12638.58 63.80 54964.22 88888.00 2012-05-22 22:19:46.000 143 12638.58 63.85 54964.20 88888.00 2012-05-22 22:19:46.125 143 12638.58 63.88 54964.20 88888.00 2012-05-22 22:19:46.250 143 12638.50 63.85 54964.18 88888.00 2012-05-22 22:19:46.375 143 12638.50 63.90 54964.20 88888.00 2012-05-22 22:19:46.500 143 12638.58 63.92 54964.15 88888.00 2012-05-22 22:19:46.625 143 12638.65 63.92 54964.20 88888.00 2012-05-22 22:19:46.750 143 12638.62 63.92 54964.20 88888.00 2012-05-22 22:19:46.875 143 12638.58 63.95 54964.18 88888.00 2012-05-22 22:19:47.000 143 12638.52 63.98 54964.20 88888.00 2012-05-22 22:19:47.125 143 12638.52 63.98 54964.22 88888.00 2012-05-22 22:19:47.250 143 12638.50 63.98 54964.22 88888.00 2012-05-22 22:19:47.375 143 12638.50 64.00 54964.22 88888.00 2012-05-22 22:19:47.500 143 12638.52 64.03 54964.22 88888.00 2012-05-22 22:19:47.625 143 12638.58 64.08 54964.22 88888.00 2012-05-22 22:19:47.750 143 12638.50 64.08 54964.20 88888.00 2012-05-22 22:19:47.875 143 12638.52 64.08 54964.20 88888.00 2012-05-22 22:19:48.000 143 12638.55 64.05 54964.18 88888.00 2012-05-22 22:19:48.125 143 12638.55 64.10 54964.20 88888.00 2012-05-22 22:19:48.250 143 12638.48 64.15 54964.20 88888.00 2012-05-22 22:19:48.375 143 12638.55 64.17 54964.20 88888.00 2012-05-22 22:19:48.500 143 12638.55 64.17 54964.20 88888.00 2012-05-22 22:19:48.625 143 12638.52 64.15 54964.18 88888.00 2012-05-22 22:19:48.750 143 12638.48 64.17 54964.15 88888.00 2012-05-22 22:19:48.875 143 12638.50 64.17 54964.15 88888.00 2012-05-22 22:19:49.000 143 12638.48 64.20 54964.12 88888.00 2012-05-22 22:19:49.125 143 12638.42 64.20 54964.12 88888.00 2012-05-22 22:19:49.250 143 12638.45 64.17 54964.12 88888.00 2012-05-22 22:19:49.375 143 12638.52 64.20 54964.15 88888.00 2012-05-22 22:19:49.500 143 12638.55 64.22 54964.15 88888.00 2012-05-22 22:19:49.625 143 12638.48 64.25 54964.15 88888.00 2012-05-22 22:19:49.750 143 12638.42 64.25 54964.15 88888.00 2012-05-22 22:19:49.875 143 12638.40 64.25 54964.15 88888.00 2012-05-22 22:19:50.000 143 12638.40 64.28 54964.12 88888.00 2012-05-22 22:19:50.125 143 12638.42 64.28 54964.15 88888.00 2012-05-22 22:19:50.250 143 12638.45 64.33 54964.12 88888.00 2012-05-22 22:19:50.375 143 12638.40 64.33 54964.12 88888.00 2012-05-22 22:19:50.500 143 12638.38 64.33 54964.10 88888.00 2012-05-22 22:19:50.625 143 12638.35 64.33 54964.12 88888.00 2012-05-22 22:19:50.750 143 12638.38 64.35 54964.12 88888.00 2012-05-22 22:19:50.875 143 12638.40 64.35 54964.12 88888.00 2012-05-22 22:19:51.000 143 12638.40 64.38 54964.10 88888.00 2012-05-22 22:19:51.125 143 12638.33 64.42 54964.10 88888.00 2012-05-22 22:19:51.250 143 12638.25 64.45 54964.12 88888.00 2012-05-22 22:19:51.375 143 12638.25 64.45 54964.07 88888.00 2012-05-22 22:19:51.500 143 12638.23 64.45 54964.07 88888.00 2012-05-22 22:19:51.625 143 12638.20 64.45 54964.05 88888.00 2012-05-22 22:19:51.750 143 12638.23 64.45 54964.07 88888.00 2012-05-22 22:19:51.875 143 12638.25 64.50 54964.07 88888.00 2012-05-22 22:19:52.000 143 12638.30 64.50 54964.10 88888.00 2012-05-22 22:19:52.125 143 12638.30 64.53 54964.12 88888.00 2012-05-22 22:19:52.250 143 12638.23 64.55 54964.10 88888.00 2012-05-22 22:19:52.375 143 12638.23 64.58 54964.10 88888.00 2012-05-22 22:19:52.500 143 12638.25 64.60 54964.07 88888.00 2012-05-22 22:19:52.625 143 12638.25 64.60 54964.07 88888.00 2012-05-22 22:19:52.750 143 12638.23 64.60 54964.07 88888.00 2012-05-22 22:19:52.875 143 12638.25 64.60 54964.10 88888.00 2012-05-22 22:19:53.000 143 12638.30 64.60 54964.07 88888.00 2012-05-22 22:19:53.125 143 12638.30 64.62 54964.07 88888.00 2012-05-22 22:19:53.250 143 12638.27 64.60 54964.07 88888.00 2012-05-22 22:19:53.375 143 12638.25 64.65 54964.07 88888.00 2012-05-22 22:19:53.500 143 12638.25 64.65 54964.10 88888.00 2012-05-22 22:19:53.625 143 12638.35 64.65 54964.12 88888.00 2012-05-22 22:19:53.750 143 12638.42 64.70 54964.12 88888.00 2012-05-22 22:19:53.875 143 12638.40 64.72 54964.10 88888.00 2012-05-22 22:19:54.000 143 12638.35 64.70 54964.05 88888.00 2012-05-22 22:19:54.125 143 12638.38 64.72 54964.05 88888.00 2012-05-22 22:19:54.250 143 12638.35 64.70 54964.05 88888.00 2012-05-22 22:19:54.375 143 12638.38 64.72 54964.03 88888.00 2012-05-22 22:19:54.500 143 12638.38 64.75 54964.05 88888.00 2012-05-22 22:19:54.625 143 12638.33 64.75 54964.05 88888.00 2012-05-22 22:19:54.750 143 12638.25 64.78 54964.07 88888.00 2012-05-22 22:19:54.875 143 12638.20 64.75 54964.07 88888.00 2012-05-22 22:19:55.000 143 12638.20 64.75 54964.07 88888.00 2012-05-22 22:19:55.125 143 12638.27 64.75 54964.07 88888.00 2012-05-22 22:19:55.250 143 12638.20 64.75 54964.07 88888.00 2012-05-22 22:19:55.375 143 12638.25 64.75 54964.10 88888.00 2012-05-22 22:19:55.500 143 12638.33 64.78 54964.10 88888.00 2012-05-22 22:19:55.625 143 12638.30 64.80 54964.10 88888.00 2012-05-22 22:19:55.750 143 12638.25 64.80 54964.10 88888.00 2012-05-22 22:19:55.875 143 12638.25 64.75 54964.10 88888.00 2012-05-22 22:19:56.000 143 12638.27 64.75 54964.07 88888.00 2012-05-22 22:19:56.125 143 12638.25 64.75 54964.07 88888.00 2012-05-22 22:19:56.250 143 12638.17 64.75 54964.07 88888.00 2012-05-22 22:19:56.375 143 12638.20 64.78 54964.05 88888.00 2012-05-22 22:19:56.500 143 12638.17 64.78 54964.00 88888.00 2012-05-22 22:19:56.625 143 12638.17 64.78 54964.03 88888.00 2012-05-22 22:19:56.750 143 12638.15 64.78 54964.05 88888.00 2012-05-22 22:19:56.875 143 12638.20 64.78 54964.05 88888.00 2012-05-22 22:19:57.000 143 12638.17 64.78 54964.03 88888.00 2012-05-22 22:19:57.125 143 12638.20 64.78 54964.07 88888.00 2012-05-22 22:19:57.250 143 12638.25 64.78 54964.12 88888.00 2012-05-22 22:19:57.375 143 12638.23 64.78 54964.10 88888.00 2012-05-22 22:19:57.500 143 12638.17 64.80 54964.07 88888.00 2012-05-22 22:19:57.625 143 12638.23 64.80 54964.05 88888.00 2012-05-22 22:19:57.750 143 12638.27 64.83 54964.00 88888.00 2012-05-22 22:19:57.875 143 12638.33 64.80 54963.95 88888.00 2012-05-22 22:19:58.000 143 12638.25 64.83 54963.95 88888.00 2012-05-22 22:19:58.125 143 12638.15 64.83 54964.00 88888.00 2012-05-22 22:19:58.250 143 12638.12 64.83 54964.03 88888.00 2012-05-22 22:19:58.375 143 12638.17 64.80 54963.97 88888.00 2012-05-22 22:19:58.500 143 12638.20 64.78 54963.97 88888.00 2012-05-22 22:19:58.625 143 12638.15 64.78 54963.97 88888.00 2012-05-22 22:19:58.750 143 12638.10 64.80 54964.00 88888.00 2012-05-22 22:19:58.875 143 12638.08 64.80 54964.00 88888.00 2012-05-22 22:19:59.000 143 12638.05 64.83 54963.95 88888.00 2012-05-22 22:19:59.125 143 12638.00 64.85 54963.97 88888.00 2012-05-22 22:19:59.250 143 12638.02 64.85 54963.97 88888.00 2012-05-22 22:19:59.375 143 12638.02 64.83 54963.95 88888.00 2012-05-22 22:19:59.500 143 12638.02 64.85 54964.00 88888.00 2012-05-22 22:19:59.625 143 12638.05 64.83 54963.97 88888.00 2012-05-22 22:19:59.750 143 12638.05 64.80 54963.97 88888.00 2012-05-22 22:19:59.875 143 12638.02 64.78 54963.97 88888.00 2012-05-22 22:20:00.000 143 12638.05 64.78 54963.97 88888.00 2012-05-22 22:20:00.125 143 12638.02 64.78 54963.97 88888.00 2012-05-22 22:20:00.250 143 12638.02 64.78 54963.97 88888.00 2012-05-22 22:20:00.375 143 12638.10 64.80 54963.95 88888.00 2012-05-22 22:20:00.500 143 12638.08 64.80 54963.97 88888.00 2012-05-22 22:20:00.625 143 12638.02 64.80 54963.93 88888.00 2012-05-22 22:20:00.750 143 12638.02 64.80 54963.97 88888.00 2012-05-22 22:20:00.875 143 12637.98 64.83 54963.97 88888.00 2012-05-22 22:20:01.000 143 12637.92 64.83 54963.97 88888.00 2012-05-22 22:20:01.125 143 12637.92 64.80 54963.95 88888.00 2012-05-22 22:20:01.250 143 12637.98 64.83 54963.97 88888.00 2012-05-22 22:20:01.375 143 12638.00 64.83 54963.97 88888.00 2012-05-22 22:20:01.500 143 12637.92 64.80 54963.97 88888.00 2012-05-22 22:20:01.625 143 12637.92 64.83 54963.97 88888.00 2012-05-22 22:20:01.750 143 12637.95 64.80 54964.00 88888.00 2012-05-22 22:20:01.875 143 12637.92 64.80 54963.97 88888.00 2012-05-22 22:20:02.000 143 12637.92 64.75 54964.00 88888.00 2012-05-22 22:20:02.125 143 12637.95 64.80 54964.03 88888.00 2012-05-22 22:20:02.250 143 12637.95 64.80 54964.00 88888.00 2012-05-22 22:20:02.375 143 12637.92 64.83 54964.00 88888.00 2012-05-22 22:20:02.500 143 12637.92 64.80 54963.97 88888.00 2012-05-22 22:20:02.625 143 12637.90 64.83 54963.95 88888.00 2012-05-22 22:20:02.750 143 12637.85 64.83 54964.00 88888.00 2012-05-22 22:20:02.875 143 12637.90 64.83 54964.00 88888.00 2012-05-22 22:20:03.000 143 12637.92 64.80 54963.95 88888.00 2012-05-22 22:20:03.125 143 12637.92 64.83 54963.97 88888.00 2012-05-22 22:20:03.250 143 12637.88 64.85 54963.97 88888.00 2012-05-22 22:20:03.375 143 12637.88 64.88 54964.00 88888.00 2012-05-22 22:20:03.500 143 12637.90 64.92 54964.00 88888.00 2012-05-22 22:20:03.625 143 12637.92 64.90 54963.97 88888.00 2012-05-22 22:20:03.750 143 12637.88 64.90 54964.00 88888.00 2012-05-22 22:20:03.875 143 12637.83 64.90 54963.97 88888.00 2012-05-22 22:20:04.000 143 12637.90 64.92 54963.95 88888.00 2012-05-22 22:20:04.125 143 12637.92 64.90 54963.93 88888.00 2012-05-22 22:20:04.250 143 12637.88 64.88 54963.93 88888.00 2012-05-22 22:20:04.375 143 12637.90 64.88 54963.93 88888.00 2012-05-22 22:20:04.500 143 12637.88 64.90 54963.95 88888.00 2012-05-22 22:20:04.625 143 12637.80 64.90 54963.95 88888.00 2012-05-22 22:20:04.750 143 12637.77 64.90 54963.95 88888.00 2012-05-22 22:20:04.875 143 12637.80 64.90 54963.93 88888.00 2012-05-22 22:20:05.000 143 12637.80 64.90 54963.93 88888.00 2012-05-22 22:20:05.125 143 12637.77 64.92 54963.93 88888.00 2012-05-22 22:20:05.250 143 12637.73 64.92 54963.93 88888.00 2012-05-22 22:20:05.375 143 12637.75 64.97 54963.93 88888.00 2012-05-22 22:20:05.500 143 12637.77 64.95 54963.90 88888.00 2012-05-22 22:20:05.625 143 12637.83 64.95 54963.88 88888.00 2012-05-22 22:20:05.750 143 12637.83 64.92 54963.85 88888.00 2012-05-22 22:20:05.875 143 12637.85 64.97 54963.90 88888.00 2012-05-22 22:20:06.000 143 12637.83 64.95 54963.88 88888.00 2012-05-22 22:20:06.125 143 12637.77 64.97 54963.90 88888.00 2012-05-22 22:20:06.250 143 12637.75 65.00 54963.88 88888.00 2012-05-22 22:20:06.375 143 12637.75 65.00 54963.82 88888.00 2012-05-22 22:20:06.500 143 12637.80 64.97 54963.85 88888.00 2012-05-22 22:20:06.625 143 12637.80 64.97 54963.88 88888.00 2012-05-22 22:20:06.750 143 12637.77 65.00 54963.90 88888.00 2012-05-22 22:20:06.875 143 12637.80 64.95 54963.88 88888.00 2012-05-22 22:20:07.000 143 12637.88 64.97 54963.82 88888.00 2012-05-22 22:20:07.125 143 12637.88 65.00 54963.80 88888.00 2012-05-22 22:20:07.250 143 12637.83 65.00 54963.85 88888.00 2012-05-22 22:20:07.375 143 12637.85 65.00 54963.88 88888.00 2012-05-22 22:20:07.500 143 12637.85 65.03 54963.85 88888.00 2012-05-22 22:20:07.625 143 12637.80 65.00 54963.82 88888.00 2012-05-22 22:20:07.750 143 12637.77 65.05 54963.82 88888.00 2012-05-22 22:20:07.875 143 12637.75 65.00 54963.85 88888.00 2012-05-22 22:20:08.000 143 12637.83 65.00 54963.80 88888.00 2012-05-22 22:20:08.125 143 12637.77 65.00 54963.78 88888.00 2012-05-22 22:20:08.250 143 12637.75 64.97 54963.80 88888.00 2012-05-22 22:20:08.375 143 12637.83 65.03 54963.80 88888.00 2012-05-22 22:20:08.500 143 12637.83 65.03 54963.82 88888.00 2012-05-22 22:20:08.625 143 12637.80 65.03 54963.82 88888.00 2012-05-22 22:20:08.750 143 12637.77 65.03 54963.80 88888.00 2012-05-22 22:20:08.875 143 12637.83 65.03 54963.78 88888.00 2012-05-22 22:20:09.000 143 12637.83 65.05 54963.78 88888.00 2012-05-22 22:20:09.125 143 12637.80 65.05 54963.78 88888.00 2012-05-22 22:20:09.250 143 12637.80 65.08 54963.80 88888.00 2012-05-22 22:20:09.375 143 12637.83 65.10 54963.80 88888.00 2012-05-22 22:20:09.500 143 12637.80 65.08 54963.78 88888.00 2012-05-22 22:20:09.625 143 12637.75 65.08 54963.78 88888.00 2012-05-22 22:20:09.750 143 12637.73 65.05 54963.78 88888.00 2012-05-22 22:20:09.875 143 12637.67 65.05 54963.75 88888.00 2012-05-22 22:20:10.000 143 12637.73 65.03 54963.72 88888.00 2012-05-22 22:20:10.125 143 12637.80 65.03 54963.72 88888.00 2012-05-22 22:20:10.250 143 12637.83 65.00 54963.72 88888.00 2012-05-22 22:20:10.375 143 12637.85 65.03 54963.78 88888.00 2012-05-22 22:20:10.500 143 12637.88 65.08 54963.75 88888.00 2012-05-22 22:20:10.625 143 12637.90 65.05 54963.75 88888.00 2012-05-22 22:20:10.750 143 12637.88 65.05 54963.75 88888.00 2012-05-22 22:20:10.875 143 12637.88 65.05 54963.75 88888.00 2012-05-22 22:20:11.000 143 12637.90 65.05 54963.70 88888.00 2012-05-22 22:20:11.125 143 12637.90 65.00 54963.72 88888.00 2012-05-22 22:20:11.250 143 12637.83 64.97 54963.75 88888.00 2012-05-22 22:20:11.375 143 12637.85 65.03 54963.72 88888.00 2012-05-22 22:20:11.500 143 12637.88 65.05 54963.72 88888.00 2012-05-22 22:20:11.625 143 12637.85 65.08 54963.72 88888.00 2012-05-22 22:20:11.750 143 12637.85 65.05 54963.70 88888.00 2012-05-22 22:20:11.875 143 12637.83 65.03 54963.70 88888.00 2012-05-22 22:20:12.000 143 12637.83 65.00 54963.65 88888.00 2012-05-22 22:20:12.125 143 12637.85 64.97 54963.68 88888.00 2012-05-22 22:20:12.250 143 12637.90 64.97 54963.65 88888.00 2012-05-22 22:20:12.375 143 12637.95 65.00 54963.68 88888.00 2012-05-22 22:20:12.500 143 12637.90 65.00 54963.68 88888.00 2012-05-22 22:20:12.625 143 12637.90 65.00 54963.68 88888.00 2012-05-22 22:20:12.750 143 12637.92 65.00 54963.68 88888.00 2012-05-22 22:20:12.875 143 12637.92 64.97 54963.65 88888.00 2012-05-22 22:20:13.000 143 12637.92 64.97 54963.60 88888.00 2012-05-22 22:20:13.125 143 12637.92 64.97 54963.68 88888.00 2012-05-22 22:20:13.250 143 12637.98 64.97 54963.70 88888.00 2012-05-22 22:20:13.375 143 12637.92 64.95 54963.70 88888.00 2012-05-22 22:20:13.500 143 12637.88 64.90 54963.68 88888.00 2012-05-22 22:20:13.625 143 12637.83 64.90 54963.68 88888.00 2012-05-22 22:20:13.750 143 12637.85 64.92 54963.68 88888.00 2012-05-22 22:20:13.875 143 12637.92 64.88 54963.68 88888.00 2012-05-22 22:20:14.000 143 12637.98 64.88 54963.65 88888.00 2012-05-22 22:20:14.125 143 12637.98 64.88 54963.68 88888.00 2012-05-22 22:20:14.250 143 12638.02 64.85 54963.62 88888.00 2012-05-22 22:20:14.375 143 12638.08 64.83 54963.60 88888.00 2012-05-22 22:20:14.500 143 12638.10 64.85 54963.62 88888.00 2012-05-22 22:20:14.625 143 12638.08 64.88 54963.65 88888.00 2012-05-22 22:20:14.750 143 12638.05 64.88 54963.62 88888.00 2012-05-22 22:20:14.875 143 12637.98 64.83 54963.62 88888.00 2012-05-22 22:20:15.000 143 12637.95 64.83 54963.60 88888.00 2012-05-22 22:20:15.125 143 12637.95 64.80 54963.62 88888.00 2012-05-22 22:20:15.250 143 12637.95 64.80 54963.62 88888.00 2012-05-22 22:20:15.375 143 12638.00 64.80 54963.57 88888.00 2012-05-22 22:20:15.500 143 12637.95 64.78 54963.60 88888.00 2012-05-22 22:20:15.625 143 12637.90 64.83 54963.57 88888.00 2012-05-22 22:20:15.750 143 12637.98 64.85 54963.60 88888.00 2012-05-22 22:20:15.875 143 12638.00 64.80 54963.60 88888.00 2012-05-22 22:20:16.000 143 12638.02 64.75 54963.57 88888.00 2012-05-22 22:20:16.125 143 12638.02 64.72 54963.60 88888.00 2012-05-22 22:20:16.250 143 12638.02 64.70 54963.57 88888.00 2012-05-22 22:20:16.375 143 12638.02 64.72 54963.60 88888.00 2012-05-22 22:20:16.500 143 12638.00 64.72 54963.57 88888.00 2012-05-22 22:20:16.625 143 12638.02 64.72 54963.55 88888.00 2012-05-22 22:20:16.750 143 12638.00 64.72 54963.57 88888.00 2012-05-22 22:20:16.875 143 12638.02 64.72 54963.57 88888.00 2012-05-22 22:20:17.000 143 12637.95 64.72 54963.53 88888.00 2012-05-22 22:20:17.125 143 12637.95 64.70 54963.55 88888.00 2012-05-22 22:20:17.250 143 12637.98 64.67 54963.57 88888.00 2012-05-22 22:20:17.375 143 12638.00 64.67 54963.60 88888.00 2012-05-22 22:20:17.500 143 12638.02 64.67 54963.60 88888.00 2012-05-22 22:20:17.625 143 12638.08 64.67 54963.57 88888.00 2012-05-22 22:20:17.750 143 12638.05 64.65 54963.57 88888.00 2012-05-22 22:20:17.875 143 12638.00 64.60 54963.55 88888.00 2012-05-22 22:20:18.000 143 12638.00 64.60 54963.50 88888.00 2012-05-22 22:20:18.125 143 12637.98 64.60 54963.53 88888.00 2012-05-22 22:20:18.250 143 12637.98 64.60 54963.55 88888.00 2012-05-22 22:20:18.375 143 12638.02 64.58 54963.55 88888.00 2012-05-22 22:20:18.500 143 12638.10 64.55 54963.53 88888.00 2012-05-22 22:20:18.625 143 12638.20 64.55 54963.53 88888.00 2012-05-22 22:20:18.750 143 12638.23 64.58 54963.53 88888.00 2012-05-22 22:20:18.875 143 12638.17 64.55 54963.50 88888.00 2012-05-22 22:20:19.000 143 12638.15 64.50 54963.50 88888.00 2012-05-22 22:20:19.125 143 12638.12 64.47 54963.53 88888.00 2012-05-22 22:20:19.250 143 12638.08 64.45 54963.50 88888.00 2012-05-22 22:20:19.375 143 12638.10 64.42 54963.55 88888.00 2012-05-22 22:20:19.500 143 12638.20 64.42 54963.53 88888.00 2012-05-22 22:20:19.625 143 12638.20 64.38 54963.50 88888.00 2012-05-22 22:20:19.750 143 12638.15 64.35 54963.47 88888.00 2012-05-22 22:20:19.875 143 12638.15 64.35 54963.50 88888.00 2012-05-22 22:20:20.000 143 12638.20 64.35 54963.47 88888.00 2012-05-22 22:20:20.125 143 12638.20 64.35 54963.47 88888.00 2012-05-22 22:20:20.250 143 12638.20 64.33 54963.47 88888.00 2012-05-22 22:20:20.375 143 12638.20 64.30 54963.45 88888.00 2012-05-22 22:20:20.500 143 12638.17 64.28 54963.47 88888.00 2012-05-22 22:20:20.625 143 12638.17 64.30 54963.47 88888.00 2012-05-22 22:20:20.750 143 12638.20 64.30 54963.45 88888.00 2012-05-22 22:20:20.875 143 12638.30 64.25 54963.43 88888.00 2012-05-22 22:20:21.000 143 12638.33 64.22 54963.45 88888.00 2012-05-22 22:20:21.125 143 12638.38 64.22 54963.43 88888.00 2012-05-22 22:20:21.250 143 12638.38 64.20 54963.45 88888.00 2012-05-22 22:20:21.375 143 12638.38 64.22 54963.45 88888.00 2012-05-22 22:20:21.500 143 12638.33 64.22 54963.45 88888.00 2012-05-22 22:20:21.625 143 12638.33 64.22 54963.47 88888.00 2012-05-22 22:20:21.750 143 12638.40 64.20 54963.47 88888.00 2012-05-22 22:20:21.875 143 12638.40 64.15 54963.45 88888.00 2012-05-22 22:20:22.000 143 12638.33 64.15 54963.40 88888.00 2012-05-22 22:20:22.125 143 12638.27 64.12 54963.43 88888.00 2012-05-22 22:20:22.250 143 12638.27 64.15 54963.45 88888.00 2012-05-22 22:20:22.375 143 12638.33 64.12 54963.45 88888.00 2012-05-22 22:20:22.500 143 12638.38 64.15 54963.45 88888.00 2012-05-22 22:20:22.625 143 12638.42 64.10 54963.43 88888.00 2012-05-22 22:20:22.750 143 12638.38 64.10 54963.40 88888.00 2012-05-22 22:20:22.875 143 12638.40 64.05 54963.40 88888.00 2012-05-22 22:20:23.000 143 12638.42 64.05 54963.43 88888.00 2012-05-22 22:20:23.125 143 12638.45 64.03 54963.43 88888.00 2012-05-22 22:20:23.250 143 12638.48 64.00 54963.40 88888.00 2012-05-22 22:20:23.375 143 12638.45 64.00 54963.40 88888.00 2012-05-22 22:20:23.500 143 12638.42 64.00 54963.43 88888.00 2012-05-22 22:20:23.625 143 12638.45 64.00 54963.43 88888.00 2012-05-22 22:20:23.750 143 12638.48 63.98 54963.40 88888.00 2012-05-22 22:20:23.875 143 12638.50 63.95 54963.40 88888.00 2012-05-22 22:20:24.000 143 12638.48 63.98 54963.38 88888.00 2012-05-22 22:20:24.125 143 12638.48 63.95 54963.38 88888.00 2012-05-22 22:20:24.250 143 12638.52 63.92 54963.38 88888.00 2012-05-22 22:20:24.375 143 12638.48 63.95 54963.38 88888.00 2012-05-22 22:20:24.500 143 12638.52 63.95 54963.40 88888.00 2012-05-22 22:20:24.625 143 12638.58 63.92 54963.40 88888.00 2012-05-22 22:20:24.750 143 12638.65 63.95 54963.40 88888.00 2012-05-22 22:20:24.875 143 12638.65 63.92 54963.38 88888.00 2012-05-22 22:20:25.000 143 12638.70 63.85 54963.38 88888.00 2012-05-22 22:20:25.125 143 12638.67 63.88 54963.38 88888.00 2012-05-22 22:20:25.250 143 12638.65 63.83 54963.43 88888.00 2012-05-22 22:20:25.375 143 12638.73 63.83 54963.43 88888.00 2012-05-22 22:20:25.500 143 12638.77 63.80 54963.40 88888.00 2012-05-22 22:20:25.625 143 12638.77 63.77 54963.40 88888.00 2012-05-22 22:20:25.750 143 12638.80 63.77 54963.38 88888.00 2012-05-22 22:20:25.875 143 12638.80 63.77 54963.38 88888.00 2012-05-22 22:20:26.000 143 12638.77 63.73 54963.35 88888.00 2012-05-22 22:20:26.125 143 12638.77 63.70 54963.35 88888.00 2012-05-22 22:20:26.250 143 12638.80 63.73 54963.35 88888.00 2012-05-22 22:20:26.375 143 12638.80 63.70 54963.35 88888.00 2012-05-22 22:20:26.500 143 12638.80 63.65 54963.32 88888.00 2012-05-22 22:20:26.625 143 12638.83 63.70 54963.32 88888.00 2012-05-22 22:20:26.750 143 12638.85 63.67 54963.32 88888.00 2012-05-22 22:20:26.875 143 12638.88 63.67 54963.35 88888.00 2012-05-22 22:20:27.000 143 12638.90 63.65 54963.35 88888.00 2012-05-22 22:20:27.125 143 12638.88 63.65 54963.38 88888.00 2012-05-22 22:20:27.250 143 12638.80 63.60 54963.38 88888.00 2012-05-22 22:20:27.375 143 12638.85 63.60 54963.38 88888.00 2012-05-22 22:20:27.500 143 12638.83 63.65 54963.35 88888.00 2012-05-22 22:20:27.625 143 12638.83 63.62 54963.35 88888.00 2012-05-22 22:20:27.750 143 12638.85 63.60 54963.35 88888.00 2012-05-22 22:20:27.875 143 12638.88 63.58 54963.32 88888.00 2012-05-22 22:20:28.000 143 12638.98 63.55 54963.30 88888.00 2012-05-22 22:20:28.125 143 12638.98 63.55 54963.30 88888.00 2012-05-22 22:20:28.250 143 12638.92 63.58 54963.30 88888.00 2012-05-22 22:20:28.375 143 12638.92 63.58 54963.32 88888.00 2012-05-22 22:20:28.500 143 12638.95 63.58 54963.30 88888.00 2012-05-22 22:20:28.625 143 12639.00 63.55 54963.30 88888.00 2012-05-22 22:20:28.750 143 12639.00 63.55 54963.30 88888.00 2012-05-22 22:20:28.875 143 12639.00 63.52 54963.32 88888.00 2012-05-22 22:20:29.000 143 12639.05 63.52 54963.30 88888.00 2012-05-22 22:20:29.125 143 12639.10 63.50 54963.30 88888.00 2012-05-22 22:20:29.250 143 12639.08 63.48 54963.28 88888.00 2012-05-22 22:20:29.375 143 12639.10 63.48 54963.28 88888.00 2012-05-22 22:20:29.500 143 12639.08 63.50 54963.28 88888.00 2012-05-22 22:20:29.625 143 12639.05 63.48 54963.28 88888.00 2012-05-22 22:20:29.750 143 12639.08 63.45 54963.28 88888.00 2012-05-22 22:20:29.875 143 12639.08 63.42 54963.25 88888.00 2012-05-22 22:20:30.000 143 12639.10 63.42 54963.28 88888.00 2012-05-22 22:20:30.125 143 12639.15 63.42 54963.28 88888.00 2012-05-22 22:20:30.250 143 12639.17 63.40 54963.25 88888.00 2012-05-22 22:20:30.375 143 12639.15 63.40 54963.25 88888.00 2012-05-22 22:20:30.500 143 12639.12 63.40 54963.25 88888.00 2012-05-22 22:20:30.625 143 12639.17 63.40 54963.25 88888.00 2012-05-22 22:20:30.750 143 12639.20 63.35 54963.25 88888.00 2012-05-22 22:20:30.875 143 12639.15 63.33 54963.25 88888.00 2012-05-22 22:20:31.000 143 12639.15 63.33 54963.22 88888.00 2012-05-22 22:20:31.125 143 12639.15 63.30 54963.22 88888.00 2012-05-22 22:20:31.250 143 12639.10 63.27 54963.22 88888.00 2012-05-22 22:20:31.375 143 12639.10 63.33 54963.25 88888.00 2012-05-22 22:20:31.500 143 12639.17 63.27 54963.25 88888.00 2012-05-22 22:20:31.625 143 12639.20 63.25 54963.28 88888.00 2012-05-22 22:20:31.750 143 12639.20 63.25 54963.25 88888.00 2012-05-22 22:20:31.875 143 12639.17 63.27 54963.25 88888.00 2012-05-22 22:20:32.000 143 12639.20 63.25 54963.25 88888.00 2012-05-22 22:20:32.125 143 12639.23 63.25 54963.22 88888.00 2012-05-22 22:20:32.250 143 12639.23 63.20 54963.22 88888.00 2012-05-22 22:20:32.375 143 12639.25 63.23 54963.25 88888.00 2012-05-22 22:20:32.500 143 12639.23 63.20 54963.25 88888.00 2012-05-22 22:20:32.625 143 12639.15 63.20 54963.22 88888.00 2012-05-22 22:20:32.750 143 12639.15 63.20 54963.22 88888.00 2012-05-22 22:20:32.875 143 12639.23 63.20 54963.22 88888.00 2012-05-22 22:20:33.000 143 12639.27 63.17 54963.20 88888.00 2012-05-22 22:20:33.125 143 12639.23 63.15 54963.25 88888.00 2012-05-22 22:20:33.250 143 12639.23 63.12 54963.22 88888.00 2012-05-22 22:20:33.375 143 12639.27 63.12 54963.20 88888.00 2012-05-22 22:20:33.500 143 12639.25 63.10 54963.20 88888.00 2012-05-22 22:20:33.625 143 12639.27 63.12 54963.22 88888.00 2012-05-22 22:20:33.750 143 12639.27 63.12 54963.22 88888.00 2012-05-22 22:20:33.875 143 12639.30 63.12 54963.22 88888.00 2012-05-22 22:20:34.000 143 12639.33 63.10 54963.20 88888.00 2012-05-22 22:20:34.125 143 12639.33 63.10 54963.20 88888.00 2012-05-22 22:20:34.250 143 12639.33 63.10 54963.22 88888.00 2012-05-22 22:20:34.375 143 12639.35 63.10 54963.22 88888.00 2012-05-22 22:20:34.500 143 12639.33 63.08 54963.22 88888.00 2012-05-22 22:20:34.625 143 12639.33 63.02 54963.20 88888.00 2012-05-22 22:20:34.750 143 12639.40 63.02 54963.20 88888.00 2012-05-22 22:20:34.875 143 12639.40 63.05 54963.22 88888.00 2012-05-22 22:20:35.000 143 12639.42 63.05 54963.22 88888.00 2012-05-22 22:20:35.125 143 12639.40 63.00 54963.20 88888.00 2012-05-22 22:20:35.250 143 12639.38 62.95 54963.20 88888.00 2012-05-22 22:20:35.375 143 12639.35 62.98 54963.20 88888.00 2012-05-22 22:20:35.500 143 12639.33 63.00 54963.20 88888.00 2012-05-22 22:20:35.625 143 12639.35 62.98 54963.18 88888.00 2012-05-22 22:20:35.750 143 12639.40 63.00 54963.20 88888.00 2012-05-22 22:20:35.875 143 12639.42 62.95 54963.20 88888.00 2012-05-22 22:20:36.000 143 12639.45 62.90 54963.18 88888.00 2012-05-22 22:20:36.125 143 12639.42 62.90 54963.20 88888.00 2012-05-22 22:20:36.250 143 12639.45 62.90 54963.18 88888.00 2012-05-22 22:20:36.375 143 12639.52 62.88 54963.15 88888.00 2012-05-22 22:20:36.500 143 12639.55 62.85 54963.18 88888.00 2012-05-22 22:20:36.625 143 12639.55 62.80 54963.18 88888.00 2012-05-22 22:20:36.750 143 12639.58 62.80 54963.15 88888.00 2012-05-22 22:20:36.875 143 12639.60 62.88 54963.15 88888.00 2012-05-22 22:20:37.000 143 12639.58 62.85 54963.15 88888.00 2012-05-22 22:20:37.125 143 12639.58 62.83 54963.20 88888.00 2012-05-22 22:20:37.250 143 12639.60 62.80 54963.20 88888.00 2012-05-22 22:20:37.375 143 12639.62 62.77 54963.18 88888.00 2012-05-22 22:20:37.500 143 12639.60 62.73 54963.20 88888.00 2012-05-22 22:20:37.625 143 12639.60 62.70 54963.18 88888.00 2012-05-22 22:20:37.750 143 12639.55 62.70 54963.18 88888.00 2012-05-22 22:20:37.875 143 12639.55 62.70 54963.18 88888.00 2012-05-22 22:20:38.000 143 12639.62 62.67 54963.15 88888.00 2012-05-22 22:20:38.125 143 12639.58 62.65 54963.15 88888.00 2012-05-22 22:20:38.250 143 12639.60 62.65 54963.15 88888.00 2012-05-22 22:20:38.375 143 12639.58 62.62 54963.15 88888.00 2012-05-22 22:20:38.500 143 12639.55 62.60 54963.15 88888.00 2012-05-22 22:20:38.625 143 12639.60 62.60 54963.15 88888.00 2012-05-22 22:20:38.750 143 12639.62 62.58 54963.12 88888.00 2012-05-22 22:20:38.875 143 12639.62 62.58 54963.15 88888.00 2012-05-22 22:20:39.000 143 12639.60 62.58 54963.15 88888.00 2012-05-22 22:20:39.125 143 12639.58 62.55 54963.15 88888.00 2012-05-22 22:20:39.250 143 12639.60 62.52 54963.18 88888.00 2012-05-22 22:20:39.375 143 12639.62 62.55 54963.18 88888.00 2012-05-22 22:20:39.500 143 12639.62 62.55 54963.18 88888.00 2012-05-22 22:20:39.625 143 12639.60 62.50 54963.15 88888.00 2012-05-22 22:20:39.750 143 12639.60 62.48 54963.15 88888.00 2012-05-22 22:20:39.875 143 12639.62 62.48 54963.15 88888.00 2012-05-22 22:20:40.000 143 12639.65 62.50 54963.12 88888.00 2012-05-22 22:20:40.125 143 12639.62 62.48 54963.12 88888.00 2012-05-22 22:20:40.250 143 12639.67 62.42 54963.12 88888.00 2012-05-22 22:20:40.375 143 12639.65 62.45 54963.10 88888.00 2012-05-22 22:20:40.500 143 12639.67 62.42 54963.12 88888.00 2012-05-22 22:20:40.625 143 12639.70 62.42 54963.12 88888.00 2012-05-22 22:20:40.750 143 12639.75 62.42 54963.12 88888.00 2012-05-22 22:20:40.875 143 12639.77 62.42 54963.15 88888.00 2012-05-22 22:20:41.000 143 12639.77 62.40 54963.15 88888.00 2012-05-22 22:20:41.125 143 12639.77 62.38 54963.15 88888.00 2012-05-22 22:20:41.250 143 12639.77 62.35 54963.12 88888.00 2012-05-22 22:20:41.375 143 12639.75 62.38 54963.12 88888.00 2012-05-22 22:20:41.500 143 12639.75 62.35 54963.15 88888.00 2012-05-22 22:20:41.625 143 12639.77 62.30 54963.12 88888.00 2012-05-22 22:20:41.750 143 12639.77 62.30 54963.15 88888.00 2012-05-22 22:20:41.875 143 12639.73 62.30 54963.15 88888.00 2012-05-22 22:20:42.000 143 12639.70 62.30 54963.18 88888.00 2012-05-22 22:20:42.125 143 12639.73 62.27 54963.18 88888.00 2012-05-22 22:20:42.250 143 12639.75 62.25 54963.18 88888.00 2012-05-22 22:20:42.375 143 12639.80 62.25 54963.20 88888.00 2012-05-22 22:20:42.500 143 12639.85 62.27 54963.18 88888.00 2012-05-22 22:20:42.625 143 12639.88 62.27 54963.18 88888.00 2012-05-22 22:20:42.750 143 12639.85 62.20 54963.20 88888.00 2012-05-22 22:20:42.875 143 12639.88 62.20 54963.20 88888.00 2012-05-22 22:20:43.000 143 12639.90 62.20 54963.20 88888.00 2012-05-22 22:20:43.125 143 12639.88 62.20 54963.22 88888.00 2012-05-22 22:20:43.250 143 12639.75 62.10 54963.20 88888.00 2012-05-22 22:20:43.375 143 12639.88 62.10 54963.18 88888.00 2012-05-22 22:20:43.500 143 12639.95 62.08 54963.15 88888.00 2012-05-22 22:20:43.625 143 12639.98 62.08 54963.12 88888.00 2012-05-22 22:20:43.750 143 12639.98 62.05 54963.12 88888.00 2012-05-22 22:20:43.875 143 12639.95 62.02 54963.10 88888.00 2012-05-22 22:20:44.000 143 12639.92 62.00 54963.15 88888.00 2012-05-22 22:20:44.125 143 12639.95 62.00 54963.18 88888.00 2012-05-22 22:20:44.250 143 12639.95 62.00 54963.15 88888.00 2012-05-22 22:20:44.375 143 12639.92 62.00 54963.18 88888.00 2012-05-22 22:20:44.500 143 12639.90 61.98 54963.18 88888.00 2012-05-22 22:20:44.625 143 12639.92 61.92 54963.12 88888.00 2012-05-22 22:20:44.750 143 12639.92 61.90 54963.15 88888.00 2012-05-22 22:20:44.875 143 12639.90 61.90 54963.15 88888.00 2012-05-22 22:20:45.000 143 12639.90 61.90 54963.15 88888.00 2012-05-22 22:20:45.125 143 12639.95 61.90 54963.18 88888.00 2012-05-22 22:20:45.250 143 12639.90 61.85 54963.18 88888.00 2012-05-22 22:20:45.375 143 12639.85 61.85 54963.15 88888.00 2012-05-22 22:20:45.500 143 12639.83 61.83 54963.18 88888.00 2012-05-22 22:20:45.625 143 12639.88 61.83 54963.18 88888.00 2012-05-22 22:20:45.750 143 12639.90 61.85 54963.15 88888.00 2012-05-22 22:20:45.875 143 12639.95 61.80 54963.18 88888.00 2012-05-22 22:20:46.000 143 12639.98 61.77 54963.12 88888.00 2012-05-22 22:20:46.125 143 12639.92 61.77 54963.12 88888.00 2012-05-22 22:20:46.250 143 12639.90 61.75 54963.15 88888.00 2012-05-22 22:20:46.375 143 12639.92 61.75 54963.18 88888.00 2012-05-22 22:20:46.500 143 12639.92 61.70 54963.18 88888.00 2012-05-22 22:20:46.625 143 12639.92 61.67 54963.18 88888.00 2012-05-22 22:20:46.750 143 12639.92 61.65 54963.18 88888.00 2012-05-22 22:20:46.875 143 12639.92 61.62 54963.12 88888.00 2012-05-22 22:20:47.000 143 12639.88 61.65 54963.15 88888.00 2012-05-22 22:20:47.125 143 12639.88 61.67 54963.18 88888.00 2012-05-22 22:20:47.250 143 12639.85 61.62 54963.18 88888.00 2012-05-22 22:20:47.375 143 12639.90 61.65 54963.15 88888.00 2012-05-22 22:20:47.500 143 12639.88 61.58 54963.15 88888.00 2012-05-22 22:20:47.625 143 12639.80 61.58 54963.15 88888.00 2012-05-22 22:20:47.750 143 12639.85 61.58 54963.18 88888.00 2012-05-22 22:20:47.875 143 12639.92 61.58 54963.15 88888.00 2012-05-22 22:20:48.000 143 12639.95 61.55 54963.12 88888.00 2012-05-22 22:20:48.125 143 12639.98 61.52 54963.12 88888.00 2012-05-22 22:20:48.250 143 12639.95 61.50 54963.12 88888.00 2012-05-22 22:20:48.375 143 12639.95 61.50 54963.12 88888.00 2012-05-22 22:20:48.500 143 12639.95 61.48 54963.12 88888.00 2012-05-22 22:20:48.625 143 12639.95 61.48 54963.12 88888.00 2012-05-22 22:20:48.750 143 12640.02 61.50 54963.12 88888.00 2012-05-22 22:20:48.875 143 12640.10 61.48 54963.15 88888.00 2012-05-22 22:20:49.000 143 12640.05 61.45 54963.12 88888.00 2012-05-22 22:20:49.125 143 12640.08 61.42 54963.10 88888.00 2012-05-22 22:20:49.250 143 12640.02 61.38 54963.12 88888.00 2012-05-22 22:20:49.375 143 12640.05 61.42 54963.18 88888.00 2012-05-22 22:20:49.500 143 12640.05 61.40 54963.18 88888.00 2012-05-22 22:20:49.625 143 12640.05 61.38 54963.18 88888.00 2012-05-22 22:20:49.750 143 12640.02 61.38 54963.15 88888.00 2012-05-22 22:20:49.875 143 12640.02 61.33 54963.18 88888.00 2012-05-22 22:20:50.000 143 12640.02 61.30 54963.12 88888.00 2012-05-22 22:20:50.125 143 12640.08 61.30 54963.15 88888.00 2012-05-22 22:20:50.250 143 12640.12 61.27 54963.15 88888.00 2012-05-22 22:20:50.375 143 12640.15 61.33 54963.15 88888.00 2012-05-22 22:20:50.500 143 12640.12 61.30 54963.12 88888.00 2012-05-22 22:20:50.625 143 12640.08 61.25 54963.10 88888.00 2012-05-22 22:20:50.750 143 12640.10 61.27 54963.10 88888.00 2012-05-22 22:20:50.875 143 12640.12 61.30 54963.12 88888.00 2012-05-22 22:20:51.000 143 12640.12 61.27 54963.07 88888.00 2012-05-22 22:20:51.125 143 12640.27 61.17 54962.97 88888.00 2012-05-22 22:20:51.250 143 12640.25 61.20 54962.97 88888.00 2012-05-22 22:20:51.375 143 12640.30 61.23 54962.95 88888.00 2012-05-22 22:20:51.500 143 12640.33 61.25 54962.97 88888.00 2012-05-22 22:20:51.625 143 12640.38 61.23 54962.97 88888.00 2012-05-22 22:20:51.750 143 12640.45 61.20 54962.95 88888.00 2012-05-22 22:20:51.875 143 12640.45 61.17 54963.00 88888.00 2012-05-22 22:20:52.000 143 12640.38 61.17 54963.00 88888.00 2012-05-22 22:20:52.125 143 12640.23 61.23 54963.18 88888.00 2012-05-22 22:20:52.250 143 12640.23 61.23 54963.18 88888.00 2012-05-22 22:20:52.375 143 12640.23 61.23 54963.15 88888.00 2012-05-22 22:20:52.500 143 12640.25 61.25 54963.15 88888.00 2012-05-22 22:20:52.625 143 12640.33 61.27 54963.12 88888.00 2012-05-22 22:20:52.750 143 12640.33 61.25 54963.10 88888.00 2012-05-22 22:20:52.875 143 12640.35 61.25 54963.10 88888.00 2012-05-22 22:20:53.000 143 12640.35 61.20 54963.12 88888.00 2012-05-22 22:20:53.125 143 12640.30 61.17 54963.15 88888.00 2012-05-22 22:20:53.250 143 12640.35 61.20 54963.15 88888.00 2012-05-22 22:20:53.375 143 12640.40 61.20 54963.12 88888.00 2012-05-22 22:20:53.500 143 12640.40 61.17 54963.12 88888.00 2012-05-22 22:20:53.625 143 12640.40 61.17 54963.10 88888.00 2012-05-22 22:20:53.750 143 12640.38 61.20 54963.07 88888.00 2012-05-22 22:20:53.875 143 12640.40 61.20 54963.07 88888.00 2012-05-22 22:20:54.000 143 12640.45 61.17 54963.05 88888.00 2012-05-22 22:20:54.125 143 12640.52 61.12 54963.07 88888.00 2012-05-22 22:20:54.250 143 12640.52 61.12 54963.10 88888.00 2012-05-22 22:20:54.375 143 12640.52 61.10 54963.05 88888.00 2012-05-22 22:20:54.500 143 12640.58 61.12 54963.07 88888.00 2012-05-22 22:20:54.625 143 12640.58 61.12 54963.05 88888.00 2012-05-22 22:20:54.750 143 12640.55 61.12 54963.03 88888.00 2012-05-22 22:20:54.875 143 12640.52 61.10 54963.05 88888.00 2012-05-22 22:20:55.000 143 12640.58 61.08 54963.05 88888.00 2012-05-22 22:20:55.125 143 12640.55 61.08 54963.00 88888.00 2012-05-22 22:20:55.250 143 12640.55 61.08 54963.05 88888.00 2012-05-22 22:20:55.375 143 12640.52 61.08 54963.03 88888.00 2012-05-22 22:20:55.500 143 12640.48 61.05 54963.07 88888.00 2012-05-22 22:20:55.625 143 12640.52 61.02 54963.05 88888.00 2012-05-22 22:20:55.750 143 12640.60 61.00 54963.05 88888.00 2012-05-22 22:20:55.875 143 12640.65 61.00 54963.05 88888.00 2012-05-22 22:20:56.000 143 12640.60 60.98 54963.05 88888.00 2012-05-22 22:20:56.125 143 12640.52 60.98 54963.03 88888.00 2012-05-22 22:20:56.250 143 12640.55 60.98 54963.05 88888.00 2012-05-22 22:20:56.375 143 12640.65 61.00 54963.03 88888.00 2012-05-22 22:20:56.500 143 12640.65 61.00 54963.03 88888.00 2012-05-22 22:20:56.625 143 12640.62 60.95 54963.05 88888.00 2012-05-22 22:20:56.750 143 12640.65 60.92 54963.05 88888.00 2012-05-22 22:20:56.875 143 12640.70 60.90 54963.05 88888.00 2012-05-22 22:20:57.000 143 12640.70 60.95 54963.05 88888.00 2012-05-22 22:20:57.125 143 12640.65 60.90 54963.05 88888.00 2012-05-22 22:20:57.250 143 12640.58 60.88 54963.05 88888.00 2012-05-22 22:20:57.375 143 12640.60 60.85 54963.03 88888.00 2012-05-22 22:20:57.500 143 12640.65 60.90 54963.05 88888.00 2012-05-22 22:20:57.625 143 12640.62 60.90 54963.05 88888.00 2012-05-22 22:20:57.750 143 12640.62 60.90 54963.05 88888.00 2012-05-22 22:20:57.875 143 12640.70 60.85 54963.07 88888.00 2012-05-22 22:20:58.000 143 12640.77 60.88 54963.05 88888.00 2012-05-22 22:20:58.125 143 12640.75 60.85 54963.07 88888.00 2012-05-22 22:20:58.250 143 12640.67 60.85 54963.05 88888.00 2012-05-22 22:20:58.375 143 12640.65 60.80 54963.03 88888.00 2012-05-22 22:20:58.500 143 12640.67 60.80 54963.03 88888.00 2012-05-22 22:20:58.625 143 12640.75 60.77 54963.05 88888.00 2012-05-22 22:20:58.750 143 12640.73 60.75 54963.05 88888.00 2012-05-22 22:20:58.875 143 12640.70 60.77 54963.05 88888.00 2012-05-22 22:20:59.000 143 12640.67 60.75 54963.03 88888.00 2012-05-22 22:20:59.125 143 12640.67 60.73 54963.05 88888.00 2012-05-22 22:20:59.250 143 12640.73 60.67 54963.07 88888.00 2012-05-22 22:20:59.375 143 12640.75 60.65 54963.12 88888.00 2012-05-22 22:20:59.500 143 12640.75 60.70 54963.15 88888.00 2012-05-22 22:20:59.625 143 12640.67 60.70 54963.15 88888.00 2012-05-22 22:20:59.750 143 12640.62 60.67 54963.12 88888.00 2012-05-22 22:20:59.875 143 12640.67 60.67 54963.05 88888.00 2012-05-22 22:21:00.000 143 12640.70 60.62 54963.03 88888.00 2012-05-22 22:21:00.125 143 12640.73 60.62 54963.07 88888.00 2012-05-22 22:21:00.250 143 12640.67 60.60 54963.12 88888.00 2012-05-22 22:21:00.375 143 12640.65 60.60 54963.10 88888.00 2012-05-22 22:21:00.500 143 12640.67 60.58 54963.10 88888.00 2012-05-22 22:21:00.625 143 12640.73 60.58 54963.05 88888.00 2012-05-22 22:21:00.750 143 12640.70 60.55 54963.10 88888.00 2012-05-22 22:21:00.875 143 12640.70 60.55 54963.10 88888.00 2012-05-22 22:21:01.000 143 12640.73 60.50 54963.12 88888.00 2012-05-22 22:21:01.125 143 12640.73 60.42 54963.15 88888.00 2012-05-22 22:21:01.250 143 12640.77 60.42 54963.15 88888.00 2012-05-22 22:21:01.375 143 12640.80 60.42 54963.15 88888.00 2012-05-22 22:21:01.500 143 12640.77 60.40 54963.15 88888.00 2012-05-22 22:21:01.625 143 12640.75 60.38 54963.12 88888.00 2012-05-22 22:21:01.750 143 12640.70 60.35 54963.12 88888.00 2012-05-22 22:21:01.875 143 12640.70 60.35 54963.12 88888.00 2012-05-22 22:21:02.000 143 12640.75 60.33 54963.12 88888.00 2012-05-22 22:21:02.125 143 12640.75 60.30 54963.15 88888.00 2012-05-22 22:21:02.250 143 12640.75 60.25 54963.12 88888.00 2012-05-22 22:21:02.375 143 12640.83 60.27 54963.15 88888.00 2012-05-22 22:21:02.500 143 12640.88 60.25 54963.12 88888.00 2012-05-22 22:21:02.625 143 12640.80 60.27 54963.12 88888.00 2012-05-22 22:21:02.750 143 12640.80 60.27 54963.15 88888.00 2012-05-22 22:21:02.875 143 12640.77 60.23 54963.12 88888.00 2012-05-22 22:21:03.000 143 12640.80 60.17 54963.10 88888.00 2012-05-22 22:21:03.125 143 12640.83 60.12 54963.10 88888.00 2012-05-22 22:21:03.250 143 12640.83 60.12 54963.07 88888.00 2012-05-22 22:21:03.375 143 12640.85 60.12 54963.12 88888.00 2012-05-22 22:21:03.500 143 12640.80 60.12 54963.15 88888.00 2012-05-22 22:21:03.625 143 12640.77 60.12 54963.10 88888.00 2012-05-22 22:21:03.750 143 12640.75 60.08 54963.07 88888.00 2012-05-22 22:21:03.875 143 12640.77 60.05 54963.03 88888.00 2012-05-22 22:21:04.000 143 12640.80 60.08 54963.05 88888.00 2012-05-22 22:21:04.125 143 12640.80 60.08 54963.10 88888.00 2012-05-22 22:21:04.250 143 12640.85 60.08 54963.12 88888.00 2012-05-22 22:21:04.375 143 12640.90 60.05 54963.10 88888.00 2012-05-22 22:21:04.500 143 12640.92 59.98 54963.15 88888.00 2012-05-22 22:21:04.625 143 12640.85 59.98 54963.12 88888.00 2012-05-22 22:21:04.750 143 12640.88 59.95 54963.12 88888.00 2012-05-22 22:21:04.875 143 12640.88 59.98 54963.15 88888.00 2012-05-22 22:21:05.000 143 12640.83 59.98 54963.10 88888.00 2012-05-22 22:21:05.125 143 12640.85 59.95 54963.12 88888.00 2012-05-22 22:21:05.250 143 12640.83 59.95 54963.12 88888.00 2012-05-22 22:21:05.375 143 12640.88 59.95 54963.15 88888.00 2012-05-22 22:21:05.500 143 12640.88 59.92 54963.15 88888.00 2012-05-22 22:21:05.625 143 12640.85 59.92 54963.15 88888.00 2012-05-22 22:21:05.750 143 12640.95 59.92 54963.12 88888.00 2012-05-22 22:21:05.875 143 12640.98 59.90 54963.12 88888.00 2012-05-22 22:21:06.000 143 12640.95 59.85 54963.07 88888.00 2012-05-22 22:21:06.125 143 12640.88 59.85 54963.12 88888.00 2012-05-22 22:21:06.250 143 12640.85 59.85 54963.12 88888.00 2012-05-22 22:21:06.375 143 12640.88 59.85 54963.15 88888.00 2012-05-22 22:21:06.500 143 12640.92 59.80 54963.15 88888.00 2012-05-22 22:21:06.625 143 12640.98 59.77 54963.12 88888.00 2012-05-22 22:21:06.750 143 12641.00 59.77 54963.12 88888.00 2012-05-22 22:21:06.875 143 12641.02 59.77 54963.15 88888.00 2012-05-22 22:21:07.000 143 12641.00 59.75 54963.15 88888.00 2012-05-22 22:21:07.125 143 12641.00 59.70 54963.12 88888.00 2012-05-22 22:21:07.250 143 12640.98 59.67 54963.12 88888.00 2012-05-22 22:21:07.375 143 12641.05 59.67 54963.15 88888.00 2012-05-22 22:21:07.500 143 12641.08 59.65 54963.18 88888.00 2012-05-22 22:21:07.625 143 12641.02 59.67 54963.18 88888.00 2012-05-22 22:21:07.750 143 12641.02 59.60 54963.18 88888.00 2012-05-22 22:21:07.875 143 12641.02 59.58 54963.15 88888.00 2012-05-22 22:21:08.000 143 12641.08 59.58 54963.12 88888.00 2012-05-22 22:21:08.125 143 12641.12 59.58 54963.15 88888.00 2012-05-22 22:21:08.250 143 12641.12 59.55 54963.12 88888.00 2012-05-22 22:21:08.375 143 12641.12 59.50 54963.12 88888.00 2012-05-22 22:21:08.500 143 12641.08 59.48 54963.15 88888.00 2012-05-22 22:21:08.625 143 12641.10 59.48 54963.18 88888.00 2012-05-22 22:21:08.750 143 12641.12 59.48 54963.18 88888.00 2012-05-22 22:21:08.875 143 12641.15 59.48 54963.18 88888.00 2012-05-22 22:21:09.000 143 12641.15 59.45 54963.15 88888.00 2012-05-22 22:21:09.125 143 12641.08 59.40 54963.15 88888.00 2012-05-22 22:21:09.250 143 12641.05 59.38 54963.18 88888.00 2012-05-22 22:21:09.375 143 12641.15 59.42 54963.18 88888.00 2012-05-22 22:21:09.500 143 12641.23 59.40 54963.15 88888.00 2012-05-22 22:21:09.625 143 12641.17 59.40 54963.18 88888.00 2012-05-22 22:21:09.750 143 12641.17 59.40 54963.18 88888.00 2012-05-22 22:21:09.875 143 12641.15 59.40 54963.18 88888.00 2012-05-22 22:21:10.000 143 12641.20 59.35 54963.18 88888.00 2012-05-22 22:21:10.125 143 12641.23 59.33 54963.18 88888.00 2012-05-22 22:21:10.250 143 12641.25 59.27 54963.18 88888.00 2012-05-22 22:21:10.375 143 12641.23 59.25 54963.15 88888.00 2012-05-22 22:21:10.500 143 12641.27 59.23 54963.12 88888.00 2012-05-22 22:21:10.625 143 12641.38 59.23 54963.12 88888.00 2012-05-22 22:21:10.750 143 12641.38 59.23 54963.12 88888.00 2012-05-22 22:21:10.875 143 12641.33 59.23 54963.12 88888.00 2012-05-22 22:21:11.000 143 12641.33 59.20 54963.15 88888.00 2012-05-22 22:21:11.125 143 12641.38 59.17 54963.18 88888.00 2012-05-22 22:21:11.250 143 12641.35 59.12 54963.12 88888.00 2012-05-22 22:21:11.375 143 12641.45 59.12 54963.12 88888.00 2012-05-22 22:21:11.500 143 12641.50 59.12 54963.12 88888.00 2012-05-22 22:21:11.625 143 12641.48 59.12 54963.15 88888.00 2012-05-22 22:21:11.750 143 12641.48 59.08 54963.18 88888.00 2012-05-22 22:21:11.875 143 12641.50 59.05 54963.12 88888.00 2012-05-22 22:21:12.000 143 12641.55 59.00 54963.10 88888.00 2012-05-22 22:21:12.125 143 12641.58 59.00 54963.10 88888.00 2012-05-22 22:21:12.250 143 12641.60 59.00 54963.15 88888.00 2012-05-22 22:21:12.375 143 12641.62 58.98 54963.18 88888.00 2012-05-22 22:21:12.500 143 12641.67 58.98 54963.15 88888.00 2012-05-22 22:21:12.625 143 12641.65 58.95 54963.10 88888.00 2012-05-22 22:21:12.750 143 12641.65 58.98 54963.12 88888.00 2012-05-22 22:21:12.875 143 12641.67 58.98 54963.15 88888.00 2012-05-22 22:21:13.000 143 12641.70 58.95 54963.18 88888.00 2012-05-22 22:21:13.125 143 12641.67 58.92 54963.18 88888.00 2012-05-22 22:21:13.250 143 12641.67 58.85 54963.20 88888.00 2012-05-22 22:21:13.375 143 12641.73 58.85 54963.20 88888.00 2012-05-22 22:21:13.500 143 12641.67 58.85 54963.18 88888.00 2012-05-22 22:21:13.625 143 12641.67 58.85 54963.20 88888.00 2012-05-22 22:21:13.750 143 12641.73 58.83 54963.22 88888.00 2012-05-22 22:21:13.875 143 12641.75 58.80 54963.18 88888.00 2012-05-22 22:21:14.000 143 12641.80 58.75 54963.12 88888.00 2012-05-22 22:21:14.125 143 12641.83 58.70 54963.18 88888.00 2012-05-22 22:21:14.250 143 12641.83 58.73 54963.18 88888.00 2012-05-22 22:21:14.375 143 12641.88 58.73 54963.20 88888.00 2012-05-22 22:21:14.500 143 12641.92 58.70 54963.18 88888.00 2012-05-22 22:21:14.625 143 12641.92 58.67 54963.15 88888.00 2012-05-22 22:21:14.750 143 12641.88 58.65 54963.15 88888.00 2012-05-22 22:21:14.875 143 12641.85 58.62 54963.15 88888.00 2012-05-22 22:21:15.000 143 12641.83 58.62 54963.18 88888.00 2012-05-22 22:21:15.125 143 12641.90 58.65 54963.18 88888.00 2012-05-22 22:21:15.250 143 12641.85 58.62 54963.20 88888.00 2012-05-22 22:21:15.375 143 12641.92 58.65 54963.20 88888.00 2012-05-22 22:21:15.500 143 12641.98 58.65 54963.22 88888.00 2012-05-22 22:21:15.625 143 12641.95 58.65 54963.22 88888.00 2012-05-22 22:21:15.750 143 12641.98 58.60 54963.20 88888.00 2012-05-22 22:21:15.875 143 12641.95 58.60 54963.20 88888.00 2012-05-22 22:21:16.000 143 12641.98 58.58 54963.22 88888.00 2012-05-22 22:21:16.125 143 12642.00 58.58 54963.22 88888.00 2012-05-22 22:21:16.250 143 12642.02 58.55 54963.22 88888.00 2012-05-22 22:21:16.375 143 12642.08 58.55 54963.20 88888.00 2012-05-22 22:21:16.500 143 12642.15 58.52 54963.20 88888.00 2012-05-22 22:21:16.625 143 12642.12 58.52 54963.18 88888.00 2012-05-22 22:21:16.750 143 12642.10 58.50 54963.15 88888.00 2012-05-22 22:21:16.875 143 12642.10 58.45 54963.12 88888.00 2012-05-22 22:21:17.000 143 12642.12 58.45 54963.12 88888.00 2012-05-22 22:21:17.125 143 12642.15 58.42 54963.12 88888.00 2012-05-22 22:21:17.250 143 12642.05 58.42 54963.15 88888.00 2012-05-22 22:21:17.375 143 12642.10 58.40 54963.15 88888.00 2012-05-22 22:21:17.500 143 12642.15 58.38 54963.18 88888.00 2012-05-22 22:21:17.625 143 12642.17 58.38 54963.18 88888.00 2012-05-22 22:21:17.750 143 12642.10 58.38 54963.18 88888.00 2012-05-22 22:21:17.875 143 12642.08 58.35 54963.15 88888.00 2012-05-22 22:21:18.000 143 12642.12 58.35 54963.18 88888.00 2012-05-22 22:21:18.125 143 12642.20 58.33 54963.18 88888.00 2012-05-22 22:21:18.250 143 12642.15 58.33 54963.20 88888.00 2012-05-22 22:21:18.375 143 12642.10 58.30 54963.20 88888.00 2012-05-22 22:21:18.500 143 12642.10 58.27 54963.18 88888.00 2012-05-22 22:21:18.625 143 12642.15 58.27 54963.18 88888.00 2012-05-22 22:21:18.750 143 12642.12 58.23 54963.18 88888.00 2012-05-22 22:21:18.875 143 12642.12 58.20 54963.18 88888.00 2012-05-22 22:21:19.000 143 12642.15 58.17 54963.15 88888.00 2012-05-22 22:21:19.125 143 12642.12 58.17 54963.20 88888.00 2012-05-22 22:21:19.250 143 12642.20 58.15 54963.20 88888.00 2012-05-22 22:21:19.375 143 12642.27 58.15 54963.20 88888.00 2012-05-22 22:21:19.500 143 12642.30 58.12 54963.22 88888.00 2012-05-22 22:21:19.625 143 12642.30 58.05 54963.20 88888.00 2012-05-22 22:21:19.750 143 12642.27 58.05 54963.20 88888.00 2012-05-22 22:21:19.875 143 12642.23 58.02 54963.20 88888.00 2012-05-22 22:21:20.000 143 12642.27 58.00 54963.22 88888.00 2012-05-22 22:21:20.125 143 12642.27 58.00 54963.20 88888.00 2012-05-22 22:21:20.250 143 12642.23 57.98 54963.20 88888.00 2012-05-22 22:21:20.375 143 12642.25 57.98 54963.18 88888.00 2012-05-22 22:21:20.500 143 12642.27 58.00 54963.18 88888.00 2012-05-22 22:21:20.625 143 12642.30 58.02 54963.20 88888.00 2012-05-22 22:21:20.750 143 12642.35 58.00 54963.20 88888.00 2012-05-22 22:21:20.875 143 12642.35 57.95 54963.20 88888.00 2012-05-22 22:21:21.000 143 12642.38 57.95 54963.15 88888.00 2012-05-22 22:21:21.125 143 12642.40 57.92 54963.18 88888.00 2012-05-22 22:21:21.250 143 12642.38 57.92 54963.20 88888.00 2012-05-22 22:21:21.375 143 12642.40 57.90 54963.22 88888.00 2012-05-22 22:21:21.500 143 12642.40 57.92 54963.20 88888.00 2012-05-22 22:21:21.625 143 12642.45 57.92 54963.20 88888.00 2012-05-22 22:21:21.750 143 12642.48 57.92 54963.20 88888.00 2012-05-22 22:21:21.875 143 12642.48 57.92 54963.18 88888.00 2012-05-22 22:21:22.000 143 12642.52 57.90 54963.18 88888.00 2012-05-22 22:21:22.125 143 12642.60 57.90 54963.18 88888.00 2012-05-22 22:21:22.250 143 12642.62 57.85 54963.18 88888.00 2012-05-22 22:21:22.375 143 12642.65 57.85 54963.18 88888.00 2012-05-22 22:21:22.500 143 12642.65 57.83 54963.18 88888.00 2012-05-22 22:21:22.625 143 12642.62 57.80 54963.18 88888.00 2012-05-22 22:21:22.750 143 12642.65 57.80 54963.18 88888.00 2012-05-22 22:21:22.875 143 12642.70 57.83 54963.18 88888.00 2012-05-22 22:21:23.000 143 12642.70 57.80 54963.18 88888.00 2012-05-22 22:21:23.125 143 12642.65 57.80 54963.18 88888.00 2012-05-22 22:21:23.250 143 12642.65 57.80 54963.18 88888.00 2012-05-22 22:21:23.375 143 12642.70 57.80 54963.20 88888.00 2012-05-22 22:21:23.500 143 12642.77 57.80 54963.20 88888.00 2012-05-22 22:21:23.625 143 12642.83 57.80 54963.20 88888.00 2012-05-22 22:21:23.750 143 12642.83 57.80 54963.20 88888.00 2012-05-22 22:21:23.875 143 12642.83 57.80 54963.20 88888.00 2012-05-22 22:21:24.000 143 12642.83 57.77 54963.18 88888.00 2012-05-22 22:21:24.125 143 12642.85 57.80 54963.20 88888.00 2012-05-22 22:21:24.250 143 12642.90 57.77 54963.20 88888.00 2012-05-22 22:21:24.375 143 12642.92 57.77 54963.18 88888.00 2012-05-22 22:21:24.500 143 12642.95 57.80 54963.20 88888.00 2012-05-22 22:21:24.625 143 12642.92 57.83 54963.20 88888.00 2012-05-22 22:21:24.750 143 12642.98 57.83 54963.20 88888.00 2012-05-22 22:21:24.875 143 12643.00 57.77 54963.20 88888.00 2012-05-22 22:21:25.000 143 12643.02 57.75 54963.20 88888.00 2012-05-22 22:21:25.125 143 12643.02 57.75 54963.22 88888.00 2012-05-22 22:21:25.250 143 12643.00 57.73 54963.20 88888.00 2012-05-22 22:21:25.375 143 12643.05 57.70 54963.18 88888.00 2012-05-22 22:21:25.500 143 12643.05 57.67 54963.18 88888.00 2012-05-22 22:21:25.625 143 12643.02 57.67 54963.18 88888.00 2012-05-22 22:21:25.750 143 12643.08 57.65 54963.20 88888.00 2012-05-22 22:21:25.875 143 12643.12 57.67 54963.22 88888.00 2012-05-22 22:21:26.000 143 12643.15 57.67 54963.22 88888.00 2012-05-22 22:21:26.125 143 12643.15 57.67 54963.25 88888.00 2012-05-22 22:21:26.250 143 12643.12 57.67 54963.25 88888.00 2012-05-22 22:21:26.375 143 12643.15 57.67 54963.22 88888.00 2012-05-22 22:21:26.500 143 12643.20 57.67 54963.25 88888.00 2012-05-22 22:21:26.625 143 12643.23 57.67 54963.25 88888.00 2012-05-22 22:21:26.750 143 12643.27 57.65 54963.25 88888.00 2012-05-22 22:21:26.875 143 12643.23 57.65 54963.25 88888.00 2012-05-22 22:21:27.000 143 12643.17 57.67 54963.28 88888.00 2012-05-22 22:21:27.125 143 12643.17 57.67 54963.28 88888.00 2012-05-22 22:21:27.250 143 12643.23 57.62 54963.25 88888.00 2012-05-22 22:21:27.375 143 12643.25 57.65 54963.28 88888.00 2012-05-22 22:21:27.500 143 12643.25 57.62 54963.28 88888.00 2012-05-22 22:21:27.625 143 12643.27 57.65 54963.28 88888.00 2012-05-22 22:21:27.750 143 12643.25 57.62 54963.28 88888.00 2012-05-22 22:21:27.875 143 12643.25 57.62 54963.25 88888.00 2012-05-22 22:21:28.000 143 12643.23 57.62 54963.25 88888.00 2012-05-22 22:21:28.125 143 12643.27 57.62 54963.28 88888.00 2012-05-22 22:21:28.250 143 12643.30 57.65 54963.32 88888.00 2012-05-22 22:21:28.375 143 12643.30 57.62 54963.32 88888.00 2012-05-22 22:21:28.500 143 12643.30 57.60 54963.30 88888.00 2012-05-22 22:21:28.625 143 12643.40 57.60 54963.28 88888.00 2012-05-22 22:21:28.750 143 12643.45 57.60 54963.28 88888.00 2012-05-22 22:21:28.875 143 12643.42 57.60 54963.28 88888.00 2012-05-22 22:21:29.000 143 12643.38 57.60 54963.28 88888.00 2012-05-22 22:21:29.125 143 12643.40 57.60 54963.28 88888.00 2012-05-22 22:21:29.250 143 12643.45 57.55 54963.30 88888.00 2012-05-22 22:21:29.375 143 12643.42 57.55 54963.30 88888.00 2012-05-22 22:21:29.500 143 12643.45 57.55 54963.28 88888.00 2012-05-22 22:21:29.625 143 12643.45 57.58 54963.28 88888.00 2012-05-22 22:21:29.750 143 12643.45 57.60 54963.30 88888.00 2012-05-22 22:21:29.875 143 12643.50 57.52 54963.28 88888.00 2012-05-22 22:21:30.000 143 12643.52 57.52 54963.28 88888.00 2012-05-22 22:21:30.125 143 12643.48 57.58 54963.28 88888.00 2012-05-22 22:21:30.250 143 12643.48 57.55 54963.30 88888.00 2012-05-22 22:21:30.375 143 12643.50 57.58 54963.30 88888.00 2012-05-22 22:21:30.500 143 12643.58 57.55 54963.30 88888.00 2012-05-22 22:21:30.625 143 12643.55 57.52 54963.30 88888.00 2012-05-22 22:21:30.750 143 12643.52 57.52 54963.28 88888.00 2012-05-22 22:21:30.875 143 12643.58 57.58 54963.30 88888.00 2012-05-22 22:21:31.000 143 12643.65 57.52 54963.28 88888.00 2012-05-22 22:21:31.125 143 12643.60 57.52 54963.30 88888.00 2012-05-22 22:21:31.250 143 12643.62 57.48 54963.28 88888.00 2012-05-22 22:21:31.375 143 12643.67 57.50 54963.28 88888.00 2012-05-22 22:21:31.500 143 12643.67 57.52 54963.28 88888.00 2012-05-22 22:21:31.625 143 12643.70 57.58 54963.30 88888.00 2012-05-22 22:21:31.750 143 12643.70 57.55 54963.30 88888.00 2012-05-22 22:21:31.875 143 12643.67 57.55 54963.30 88888.00 2012-05-22 22:21:32.000 143 12643.65 57.52 54963.30 88888.00 2012-05-22 22:21:32.125 143 12643.70 57.52 54963.28 88888.00 2012-05-22 22:21:32.250 143 12643.73 57.52 54963.28 88888.00 2012-05-22 22:21:32.375 143 12643.70 57.55 54963.28 88888.00 2012-05-22 22:21:32.500 143 12643.73 57.55 54963.28 88888.00 2012-05-22 22:21:32.625 143 12643.77 57.52 54963.28 88888.00 2012-05-22 22:21:32.750 143 12643.80 57.55 54963.32 88888.00 2012-05-22 22:21:32.875 143 12643.85 57.52 54963.32 88888.00 2012-05-22 22:21:33.000 143 12643.83 57.50 54963.30 88888.00 2012-05-22 22:21:33.125 143 12643.85 57.52 54963.32 88888.00 2012-05-22 22:21:33.250 143 12643.83 57.50 54963.32 88888.00 2012-05-22 22:21:33.375 143 12643.77 57.52 54963.32 88888.00 2012-05-22 22:21:33.500 143 12643.77 57.52 54963.32 88888.00 2012-05-22 22:21:33.625 143 12643.77 57.52 54963.32 88888.00 2012-05-22 22:21:33.750 143 12643.77 57.52 54963.32 88888.00 2012-05-22 22:21:33.875 143 12643.75 57.55 54963.28 88888.00 2012-05-22 22:21:34.000 143 12643.73 57.55 54963.28 88888.00 2012-05-22 22:21:34.125 143 12643.77 57.58 54963.30 88888.00 2012-05-22 22:21:34.250 143 12643.80 57.55 54963.30 88888.00 2012-05-22 22:21:34.375 143 12643.83 57.55 54963.28 88888.00 2012-05-22 22:21:34.500 143 12643.83 57.58 54963.28 88888.00 2012-05-22 22:21:34.625 143 12643.80 57.58 54963.30 88888.00 2012-05-22 22:21:34.750 143 12643.77 57.58 54963.32 88888.00 2012-05-22 22:21:34.875 143 12643.80 57.58 54963.30 88888.00 2012-05-22 22:21:35.000 143 12643.83 57.55 54963.25 88888.00 2012-05-22 22:21:35.125 143 12643.80 57.55 54963.25 88888.00 2012-05-22 22:21:35.250 143 12643.73 57.58 54963.28 88888.00 2012-05-22 22:21:35.375 143 12643.75 57.62 54963.32 88888.00 2012-05-22 22:21:35.500 143 12643.83 57.65 54963.38 88888.00 2012-05-22 22:21:35.625 143 12643.77 57.60 54963.43 88888.00 2012-05-22 22:21:35.750 143 12643.83 57.62 54963.35 88888.00 2012-05-22 22:21:35.875 143 12643.92 57.62 54963.32 88888.00 2012-05-22 22:21:36.000 143 12643.98 57.62 54963.32 88888.00 2012-05-22 22:21:36.125 143 12643.90 57.62 54963.32 88888.00 2012-05-22 22:21:36.250 143 12643.85 57.60 54963.32 88888.00 2012-05-22 22:21:36.375 143 12643.90 57.65 54963.35 88888.00 2012-05-22 22:21:36.500 143 12643.95 57.62 54963.32 88888.00 2012-05-22 22:21:36.625 143 12643.95 57.60 54963.32 88888.00 2012-05-22 22:21:36.750 143 12643.92 57.62 54963.35 88888.00 2012-05-22 22:21:36.875 143 12643.95 57.65 54963.35 88888.00 2012-05-22 22:21:37.000 143 12643.98 57.65 54963.32 88888.00 2012-05-22 22:21:37.125 143 12643.98 57.65 54963.30 88888.00 2012-05-22 22:21:37.250 143 12643.90 57.62 54963.32 88888.00 2012-05-22 22:21:37.375 143 12643.95 57.65 54963.32 88888.00 2012-05-22 22:21:37.500 143 12643.98 57.65 54963.32 88888.00 2012-05-22 22:21:37.625 143 12643.95 57.65 54963.35 88888.00 2012-05-22 22:21:37.750 143 12643.90 57.65 54963.32 88888.00 2012-05-22 22:21:37.875 143 12643.88 57.62 54963.35 88888.00 2012-05-22 22:21:38.000 143 12643.92 57.62 54963.35 88888.00 2012-05-22 22:21:38.125 143 12643.98 57.60 54963.35 88888.00 2012-05-22 22:21:38.250 143 12643.95 57.60 54963.35 88888.00 2012-05-22 22:21:38.375 143 12643.92 57.62 54963.32 88888.00 2012-05-22 22:21:38.500 143 12643.90 57.65 54963.35 88888.00 2012-05-22 22:21:38.625 143 12643.90 57.65 54963.35 88888.00 2012-05-22 22:21:38.750 143 12643.88 57.65 54963.35 88888.00 2012-05-22 22:21:38.875 143 12643.85 57.62 54963.38 88888.00 2012-05-22 22:21:39.000 143 12643.88 57.62 54963.35 88888.00 2012-05-22 22:21:39.125 143 12643.92 57.62 54963.35 88888.00 2012-05-22 22:21:39.250 143 12643.92 57.62 54963.35 88888.00 2012-05-22 22:21:39.375 143 12644.00 57.65 54963.35 88888.00 2012-05-22 22:21:39.500 143 12644.05 57.67 54963.40 88888.00 2012-05-22 22:21:39.625 143 12644.00 57.70 54963.40 88888.00 2012-05-22 22:21:39.750 143 12643.98 57.67 54963.40 88888.00 2012-05-22 22:21:39.875 143 12643.95 57.67 54963.38 88888.00 2012-05-22 22:21:40.000 143 12643.92 57.65 54963.38 88888.00 2012-05-22 22:21:40.125 143 12643.90 57.65 54963.40 88888.00 2012-05-22 22:21:40.250 143 12643.92 57.65 54963.40 88888.00 2012-05-22 22:21:40.375 143 12643.98 57.65 54963.40 88888.00 2012-05-22 22:21:40.500 143 12643.95 57.67 54963.40 88888.00 2012-05-22 22:21:40.625 143 12643.95 57.67 54963.40 88888.00 2012-05-22 22:21:40.750 143 12643.98 57.67 54963.40 88888.00 2012-05-22 22:21:40.875 143 12643.98 57.67 54963.43 88888.00 2012-05-22 22:21:41.000 143 12643.95 57.67 54963.43 88888.00 2012-05-22 22:21:41.125 143 12643.95 57.65 54963.43 88888.00 2012-05-22 22:21:41.250 143 12643.92 57.65 54963.43 88888.00 2012-05-22 22:21:41.375 143 12643.95 57.65 54963.40 88888.00 2012-05-22 22:21:41.500 143 12643.95 57.65 54963.45 88888.00 2012-05-22 22:21:41.625 143 12643.95 57.62 54963.45 88888.00 2012-05-22 22:21:41.750 143 12643.92 57.62 54963.43 88888.00 2012-05-22 22:21:41.875 143 12643.98 57.65 54963.45 88888.00 2012-05-22 22:21:42.000 143 12643.95 57.62 54963.43 88888.00 2012-05-22 22:21:42.125 143 12644.00 57.62 54963.45 88888.00 2012-05-22 22:21:42.250 143 12644.00 57.62 54963.43 88888.00 2012-05-22 22:21:42.375 143 12644.00 57.62 54963.47 88888.00 2012-05-22 22:21:42.500 143 12643.98 57.65 54963.47 88888.00 2012-05-22 22:21:42.625 143 12643.98 57.65 54963.50 88888.00 2012-05-22 22:21:42.750 143 12643.98 57.62 54963.50 88888.00 2012-05-22 22:21:42.875 143 12643.98 57.62 54963.47 88888.00 2012-05-22 22:21:43.000 143 12643.98 57.62 54963.50 88888.00 2012-05-22 22:21:43.125 143 12643.98 57.60 54963.47 88888.00 2012-05-22 22:21:43.250 143 12643.95 57.58 54963.50 88888.00 2012-05-22 22:21:43.375 143 12644.02 57.58 54963.53 88888.00 2012-05-22 22:21:43.500 143 12644.10 57.60 54963.55 88888.00 2012-05-22 22:21:43.625 143 12644.05 57.58 54963.55 88888.00 2012-05-22 22:21:43.750 143 12644.05 57.58 54963.55 88888.00 2012-05-22 22:21:43.875 143 12644.10 57.58 54963.55 88888.00 2012-05-22 22:21:44.000 143 12644.05 57.60 54963.55 88888.00 2012-05-22 22:21:44.125 143 12644.08 57.60 54963.47 88888.00 2012-05-22 22:21:44.250 143 12644.08 57.55 54963.47 88888.00 2012-05-22 22:21:44.375 143 12644.05 57.60 54963.50 88888.00 2012-05-22 22:21:44.500 143 12644.10 57.60 54963.53 88888.00 2012-05-22 22:21:44.625 143 12644.20 57.58 54963.50 88888.00 2012-05-22 22:21:44.750 143 12644.23 57.55 54963.50 88888.00 2012-05-22 22:21:44.875 143 12644.23 57.58 54963.53 88888.00 2012-05-22 22:21:45.000 143 12644.17 57.58 54963.50 88888.00 2012-05-22 22:21:45.125 143 12644.17 57.60 54963.50 88888.00 2012-05-22 22:21:45.250 143 12644.15 57.55 54963.50 88888.00 2012-05-22 22:21:45.375 143 12644.15 57.58 54963.50 88888.00 2012-05-22 22:21:45.500 143 12644.20 57.60 54963.50 88888.00 2012-05-22 22:21:45.625 143 12644.20 57.60 54963.47 88888.00 2012-05-22 22:21:45.750 143 12644.23 57.58 54963.50 88888.00 2012-05-22 22:21:45.875 143 12644.25 57.60 54963.53 88888.00 2012-05-22 22:21:46.000 143 12644.27 57.60 54963.50 88888.00 2012-05-22 22:21:46.125 143 12644.27 57.60 54963.53 88888.00 2012-05-22 22:21:46.250 143 12644.27 57.62 54963.53 88888.00 2012-05-22 22:21:46.375 143 12644.33 57.60 54963.55 88888.00 2012-05-22 22:21:46.500 143 12644.40 57.60 54963.55 88888.00 2012-05-22 22:21:46.625 143 12644.40 57.62 54963.57 88888.00 2012-05-22 22:21:46.750 143 12644.40 57.62 54963.57 88888.00 2012-05-22 22:21:46.875 143 12644.38 57.65 54963.55 88888.00 2012-05-22 22:21:47.000 143 12644.40 57.65 54963.55 88888.00 2012-05-22 22:21:47.125 143 12644.42 57.67 54963.55 88888.00 2012-05-22 22:21:47.250 143 12644.35 57.67 54963.60 88888.00 2012-05-22 22:21:47.375 143 12644.42 57.70 54963.55 88888.00 2012-05-22 22:21:47.500 143 12644.38 57.70 54963.55 88888.00 2012-05-22 22:21:47.625 143 12644.35 57.73 54963.55 88888.00 2012-05-22 22:21:47.750 143 12644.35 57.70 54963.55 88888.00 2012-05-22 22:21:47.875 143 12644.38 57.75 54963.55 88888.00 2012-05-22 22:21:48.000 143 12644.33 57.73 54963.53 88888.00 2012-05-22 22:21:48.125 143 12644.30 57.73 54963.55 88888.00 2012-05-22 22:21:48.250 143 12644.35 57.77 54963.55 88888.00 2012-05-22 22:21:48.375 143 12644.33 57.77 54963.57 88888.00 2012-05-22 22:21:48.500 143 12644.25 57.77 54963.57 88888.00 2012-05-22 22:21:48.625 143 12644.25 57.75 54963.55 88888.00 2012-05-22 22:21:48.750 143 12644.30 57.77 54963.57 88888.00 2012-05-22 22:21:48.875 143 12644.33 57.77 54963.57 88888.00 2012-05-22 22:21:49.000 143 12644.27 57.77 54963.57 88888.00 2012-05-22 22:21:49.125 143 12644.33 57.80 54963.57 88888.00 2012-05-22 22:21:49.250 143 12644.33 57.80 54963.57 88888.00 2012-05-22 22:21:49.375 143 12644.35 57.77 54963.57 88888.00 2012-05-22 22:21:49.500 143 12644.38 57.80 54963.60 88888.00 2012-05-22 22:21:49.625 143 12644.40 57.80 54963.60 88888.00 2012-05-22 22:21:49.750 143 12644.33 57.80 54963.57 88888.00 2012-05-22 22:21:49.875 143 12644.30 57.83 54963.62 88888.00 2012-05-22 22:21:50.000 143 12644.33 57.85 54963.60 88888.00 2012-05-22 22:21:50.125 143 12644.40 57.85 54963.60 88888.00 2012-05-22 22:21:50.250 143 12644.33 57.88 54963.60 88888.00 2012-05-22 22:21:50.375 143 12644.30 57.85 54963.60 88888.00 2012-05-22 22:21:50.500 143 12644.35 57.88 54963.62 88888.00 2012-05-22 22:21:50.625 143 12644.38 57.90 54963.60 88888.00 2012-05-22 22:21:50.750 143 12644.33 57.92 54963.57 88888.00 2012-05-22 22:21:50.875 143 12644.33 57.90 54963.60 88888.00 2012-05-22 22:21:51.000 143 12644.33 57.90 54963.57 88888.00 2012-05-22 22:21:51.125 143 12644.38 57.90 54963.57 88888.00 2012-05-22 22:21:51.250 143 12644.33 57.90 54963.55 88888.00 2012-05-22 22:21:51.375 143 12644.27 57.95 54963.57 88888.00 2012-05-22 22:21:51.500 143 12644.38 57.95 54963.60 88888.00 2012-05-22 22:21:51.625 143 12644.40 57.92 54963.60 88888.00 2012-05-22 22:21:51.750 143 12644.38 57.92 54963.62 88888.00 2012-05-22 22:21:51.875 143 12644.40 57.95 54963.60 88888.00 2012-05-22 22:21:52.000 143 12644.45 58.00 54963.62 88888.00 2012-05-22 22:21:52.125 143 12644.48 58.02 54963.62 88888.00 2012-05-22 22:21:52.250 143 12644.50 58.00 54963.60 88888.00 2012-05-22 22:21:52.375 143 12644.52 58.02 54963.60 88888.00 2012-05-22 22:21:52.500 143 12644.58 58.00 54963.55 88888.00 2012-05-22 22:21:52.625 143 12644.65 57.98 54963.60 88888.00 2012-05-22 22:21:52.750 143 12644.62 57.98 54963.62 88888.00 2012-05-22 22:21:52.875 143 12644.60 58.00 54963.62 88888.00 2012-05-22 22:21:53.000 143 12644.58 58.02 54963.60 88888.00 2012-05-22 22:21:53.125 143 12644.58 58.02 54963.60 88888.00 2012-05-22 22:21:53.250 143 12644.55 57.98 54963.62 88888.00 2012-05-22 22:21:53.375 143 12644.58 58.02 54963.60 88888.00 2012-05-22 22:21:53.500 143 12644.58 58.05 54963.60 88888.00 2012-05-22 22:21:53.625 143 12644.62 58.02 54963.65 88888.00 2012-05-22 22:21:53.750 143 12644.70 58.02 54963.65 88888.00 2012-05-22 22:21:53.875 143 12644.70 58.02 54963.62 88888.00 2012-05-22 22:21:54.000 143 12644.70 58.02 54963.62 88888.00 2012-05-22 22:21:54.125 143 12644.65 58.05 54963.65 88888.00 2012-05-22 22:21:54.250 143 12644.60 58.08 54963.62 88888.00 2012-05-22 22:21:54.375 143 12644.60 58.08 54963.62 88888.00 2012-05-22 22:21:54.500 143 12644.67 58.08 54963.62 88888.00 2012-05-22 22:21:54.625 143 12644.70 58.08 54963.60 88888.00 2012-05-22 22:21:54.750 143 12644.70 58.12 54963.62 88888.00 2012-05-22 22:21:54.875 143 12644.73 58.15 54963.65 88888.00 2012-05-22 22:21:55.000 143 12644.70 58.10 54963.62 88888.00 2012-05-22 22:21:55.125 143 12644.73 58.15 54963.65 88888.00 2012-05-22 22:21:55.250 143 12644.67 58.12 54963.65 88888.00 2012-05-22 22:21:55.375 143 12644.70 58.12 54963.65 88888.00 2012-05-22 22:21:55.500 143 12644.70 58.10 54963.62 88888.00 2012-05-22 22:21:55.625 143 12644.75 58.10 54963.65 88888.00 2012-05-22 22:21:55.750 143 12644.75 58.15 54963.70 88888.00 2012-05-22 22:21:55.875 143 12644.75 58.15 54963.70 88888.00 2012-05-22 22:21:56.000 143 12644.75 58.15 54963.65 88888.00 2012-05-22 22:21:56.125 143 12644.75 58.12 54963.68 88888.00 2012-05-22 22:21:56.250 143 12644.77 58.12 54963.70 88888.00 2012-05-22 22:21:56.375 143 12644.83 58.17 54963.70 88888.00 2012-05-22 22:21:56.500 143 12644.85 58.20 54963.70 88888.00 2012-05-22 22:21:56.625 143 12644.88 58.20 54963.70 88888.00 2012-05-22 22:21:56.750 143 12644.85 58.20 54963.65 88888.00 2012-05-22 22:21:56.875 143 12644.83 58.23 54963.65 88888.00 2012-05-22 22:21:57.000 143 12644.83 58.25 54963.70 88888.00 2012-05-22 22:21:57.125 143 12644.80 58.30 54963.70 88888.00 2012-05-22 22:21:57.250 143 12644.77 58.30 54963.70 88888.00 2012-05-22 22:21:57.375 143 12644.85 58.33 54963.70 88888.00 2012-05-22 22:21:57.500 143 12644.85 58.33 54963.68 88888.00 2012-05-22 22:21:57.625 143 12644.83 58.33 54963.70 88888.00 2012-05-22 22:21:57.750 143 12644.85 58.35 54963.70 88888.00 2012-05-22 22:21:57.875 143 12644.88 58.38 54963.70 88888.00 2012-05-22 22:21:58.000 143 12644.85 58.38 54963.68 88888.00 2012-05-22 22:21:58.125 143 12644.85 58.40 54963.70 88888.00 2012-05-22 22:21:58.250 143 12644.88 58.38 54963.70 88888.00 2012-05-22 22:21:58.375 143 12644.88 58.40 54963.70 88888.00 2012-05-22 22:21:58.500 143 12644.88 58.45 54963.72 88888.00 2012-05-22 22:21:58.625 143 12644.92 58.45 54963.68 88888.00 2012-05-22 22:21:58.750 143 12644.92 58.48 54963.62 88888.00 2012-05-22 22:21:58.875 143 12644.92 58.45 54963.65 88888.00 2012-05-22 22:21:59.000 143 12644.90 58.45 54963.62 88888.00 2012-05-22 22:21:59.125 143 12644.92 58.48 54963.70 88888.00 2012-05-22 22:21:59.250 143 12644.90 58.48 54963.70 88888.00 2012-05-22 22:21:59.375 143 12644.90 58.48 54963.72 88888.00 2012-05-22 22:21:59.500 143 12644.92 58.48 54963.70 88888.00 2012-05-22 22:21:59.625 143 12644.95 58.52 54963.70 88888.00 2012-05-22 22:21:59.750 143 12644.98 58.58 54963.68 88888.00 2012-05-22 22:21:59.875 143 12645.00 58.55 54963.68 88888.00 2012-05-22 22:22:00.000 143 12645.00 58.52 54963.65 88888.00 2012-05-22 22:22:00.125 143 12644.98 58.55 54963.68 88888.00 2012-05-22 22:22:00.250 143 12644.95 58.58 54963.65 88888.00 2012-05-22 22:22:00.375 143 12644.95 58.60 54963.65 88888.00 2012-05-22 22:22:00.500 143 12644.90 58.65 54963.70 88888.00 2012-05-22 22:22:00.625 143 12644.90 58.60 54963.68 88888.00 2012-05-22 22:22:00.750 143 12644.95 58.60 54963.62 88888.00 2012-05-22 22:22:00.875 143 12644.92 58.60 54963.65 88888.00 2012-05-22 22:22:01.000 143 12644.90 58.58 54963.65 88888.00 2012-05-22 22:22:01.125 143 12644.92 58.60 54963.70 88888.00 2012-05-22 22:22:01.250 143 12644.95 58.65 54963.70 88888.00 2012-05-22 22:22:01.375 143 12644.98 58.67 54963.72 88888.00 2012-05-22 22:22:01.500 143 12645.00 58.67 54963.68 88888.00 2012-05-22 22:22:01.625 143 12645.00 58.65 54963.70 88888.00 2012-05-22 22:22:01.750 143 12645.00 58.70 54963.72 88888.00 2012-05-22 22:22:01.875 143 12645.02 58.73 54963.75 88888.00 2012-05-22 22:22:02.000 143 12645.05 58.70 54963.70 88888.00 2012-05-22 22:22:02.125 143 12645.00 58.73 54963.72 88888.00 2012-05-22 22:22:02.250 143 12644.98 58.70 54963.78 88888.00 2012-05-22 22:22:02.375 143 12645.00 58.73 54963.78 88888.00 2012-05-22 22:22:02.500 143 12645.00 58.70 54963.75 88888.00 2012-05-22 22:22:02.625 143 12645.02 58.75 54963.75 88888.00 2012-05-22 22:22:02.750 143 12645.05 58.75 54963.72 88888.00 2012-05-22 22:22:02.875 143 12645.05 58.75 54963.72 88888.00 2012-05-22 22:22:03.000 143 12645.08 58.75 54963.72 88888.00 2012-05-22 22:22:03.125 143 12645.05 58.75 54963.72 88888.00 2012-05-22 22:22:03.250 143 12645.08 58.75 54963.78 88888.00 2012-05-22 22:22:03.375 143 12645.08 58.80 54963.75 88888.00 2012-05-22 22:22:03.500 143 12645.10 58.85 54963.78 88888.00 2012-05-22 22:22:03.625 143 12645.10 58.85 54963.72 88888.00 2012-05-22 22:22:03.750 143 12645.12 58.85 54963.78 88888.00 2012-05-22 22:22:03.875 143 12645.15 58.83 54963.72 88888.00 2012-05-22 22:22:04.000 143 12645.12 58.83 54963.70 88888.00 2012-05-22 22:22:04.125 143 12645.17 58.83 54963.75 88888.00 2012-05-22 22:22:04.250 143 12645.17 58.85 54963.75 88888.00 2012-05-22 22:22:04.375 143 12645.17 58.88 54963.75 88888.00 2012-05-22 22:22:04.500 143 12645.23 58.88 54963.75 88888.00 2012-05-22 22:22:04.625 143 12645.20 58.88 54963.75 88888.00 2012-05-22 22:22:04.750 143 12645.17 58.83 54963.75 88888.00 2012-05-22 22:22:04.875 143 12645.17 58.88 54963.75 88888.00 2012-05-22 22:22:05.000 143 12645.23 58.90 54963.72 88888.00 2012-05-22 22:22:05.125 143 12645.25 58.90 54963.72 88888.00 2012-05-22 22:22:05.250 143 12645.23 58.88 54963.75 88888.00 2012-05-22 22:22:05.375 143 12645.27 58.95 54963.80 88888.00 2012-05-22 22:22:05.500 143 12645.30 58.98 54963.82 88888.00 2012-05-22 22:22:05.625 143 12645.27 58.95 54963.80 88888.00 2012-05-22 22:22:05.750 143 12645.30 58.95 54963.80 88888.00 2012-05-22 22:22:05.875 143 12645.30 58.98 54963.78 88888.00 2012-05-22 22:22:06.000 143 12645.35 58.98 54963.78 88888.00 2012-05-22 22:22:06.125 143 12645.38 59.00 54963.78 88888.00 2012-05-22 22:22:06.250 143 12645.40 59.00 54963.80 88888.00 2012-05-22 22:22:06.375 143 12645.40 59.02 54963.78 88888.00 2012-05-22 22:22:06.500 143 12645.42 59.08 54963.75 88888.00 2012-05-22 22:22:06.625 143 12645.45 59.10 54963.80 88888.00 2012-05-22 22:22:06.750 143 12645.42 59.10 54963.80 88888.00 2012-05-22 22:22:06.875 143 12645.35 59.12 54963.80 88888.00 2012-05-22 22:22:07.000 143 12645.33 59.10 54963.80 88888.00 2012-05-22 22:22:07.125 143 12645.35 59.08 54963.80 88888.00 2012-05-22 22:22:07.250 143 12645.35 59.10 54963.80 88888.00 2012-05-22 22:22:07.375 143 12645.38 59.12 54963.80 88888.00 2012-05-22 22:22:07.500 143 12645.38 59.15 54963.82 88888.00 2012-05-22 22:22:07.625 143 12645.42 59.17 54963.80 88888.00 2012-05-22 22:22:07.750 143 12645.45 59.17 54963.82 88888.00 2012-05-22 22:22:07.875 143 12645.42 59.20 54963.80 88888.00 2012-05-22 22:22:08.000 143 12645.48 59.20 54963.80 88888.00 2012-05-22 22:22:08.125 143 12645.45 59.17 54963.82 88888.00 2012-05-22 22:22:08.250 143 12645.45 59.17 54963.80 88888.00 2012-05-22 22:22:08.375 143 12645.45 59.23 54963.80 88888.00 2012-05-22 22:22:08.500 143 12645.50 59.23 54963.78 88888.00 2012-05-22 22:22:08.625 143 12645.50 59.23 54963.80 88888.00 2012-05-22 22:22:08.750 143 12645.52 59.25 54963.82 88888.00 2012-05-22 22:22:08.875 143 12645.50 59.25 54963.82 88888.00 2012-05-22 22:22:09.000 143 12645.52 59.25 54963.80 88888.00 2012-05-22 22:22:09.125 143 12645.52 59.30 54963.82 88888.00 2012-05-22 22:22:09.250 143 12645.50 59.30 54963.85 88888.00 2012-05-22 22:22:09.375 143 12645.50 59.33 54963.82 88888.00 2012-05-22 22:22:09.500 143 12645.52 59.35 54963.82 88888.00 2012-05-22 22:22:09.625 143 12645.52 59.35 54963.80 88888.00 2012-05-22 22:22:09.750 143 12645.50 59.38 54963.82 88888.00 2012-05-22 22:22:09.875 143 12645.48 59.38 54963.85 88888.00 2012-05-22 22:22:10.000 143 12645.50 59.40 54963.80 88888.00 2012-05-22 22:22:10.125 143 12645.55 59.45 54963.80 88888.00 2012-05-22 22:22:10.250 143 12645.50 59.42 54963.80 88888.00 2012-05-22 22:22:10.375 143 12645.48 59.45 54963.80 88888.00 2012-05-22 22:22:10.500 143 12645.48 59.48 54963.82 88888.00 2012-05-22 22:22:10.625 143 12645.50 59.48 54963.85 88888.00 2012-05-22 22:22:10.750 143 12645.48 59.50 54963.88 88888.00 2012-05-22 22:22:10.875 143 12645.48 59.50 54963.90 88888.00 2012-05-22 22:22:11.000 143 12645.52 59.50 54963.85 88888.00 2012-05-22 22:22:11.125 143 12645.50 59.52 54963.85 88888.00 2012-05-22 22:22:11.250 143 12645.50 59.55 54963.88 88888.00 2012-05-22 22:22:11.375 143 12645.52 59.52 54963.85 88888.00 2012-05-22 22:22:11.500 143 12645.52 59.55 54963.90 88888.00 2012-05-22 22:22:11.625 143 12645.50 59.58 54963.90 88888.00 2012-05-22 22:22:11.750 143 12645.50 59.58 54963.90 88888.00 2012-05-22 22:22:11.875 143 12645.52 59.58 54963.88 88888.00 2012-05-22 22:22:12.000 143 12645.52 59.58 54963.82 88888.00 2012-05-22 22:22:12.125 143 12645.50 59.58 54963.88 88888.00 2012-05-22 22:22:12.250 143 12645.48 59.60 54963.93 88888.00 2012-05-22 22:22:12.375 143 12645.52 59.60 54963.93 88888.00 2012-05-22 22:22:12.500 143 12645.55 59.60 54963.90 88888.00 2012-05-22 22:22:12.625 143 12645.52 59.60 54963.88 88888.00 2012-05-22 22:22:12.750 143 12645.52 59.62 54963.93 88888.00 2012-05-22 22:22:12.875 143 12645.52 59.62 54963.93 88888.00 2012-05-22 22:22:13.000 143 12645.58 59.67 54963.90 88888.00 2012-05-22 22:22:13.125 143 12645.55 59.67 54963.95 88888.00 2012-05-22 22:22:13.250 143 12645.48 59.65 54963.93 88888.00 2012-05-22 22:22:13.375 143 12645.48 59.67 54963.93 88888.00 2012-05-22 22:22:13.500 143 12645.52 59.70 54963.95 88888.00 2012-05-22 22:22:13.625 143 12645.60 59.73 54963.95 88888.00 2012-05-22 22:22:13.750 143 12645.65 59.73 54963.93 88888.00 2012-05-22 22:22:13.875 143 12645.67 59.67 54963.93 88888.00 2012-05-22 22:22:14.000 143 12645.67 59.70 54963.90 88888.00 2012-05-22 22:22:14.125 143 12645.62 59.73 54963.93 88888.00 2012-05-22 22:22:14.250 143 12645.62 59.70 54963.95 88888.00 2012-05-22 22:22:14.375 143 12645.60 59.70 54963.95 88888.00 2012-05-22 22:22:14.500 143 12645.60 59.75 54963.97 88888.00 2012-05-22 22:22:14.625 143 12645.62 59.75 54963.97 88888.00 2012-05-22 22:22:14.750 143 12645.65 59.77 54963.95 88888.00 2012-05-22 22:22:14.875 143 12645.65 59.77 54963.95 88888.00 2012-05-22 22:22:15.000 143 12645.65 59.77 54963.93 88888.00 2012-05-22 22:22:15.125 143 12645.70 59.77 54963.95 88888.00 2012-05-22 22:22:15.250 143 12645.67 59.77 54963.93 88888.00 2012-05-22 22:22:15.375 143 12645.70 59.85 54963.95 88888.00 2012-05-22 22:22:15.500 143 12645.73 59.85 54963.93 88888.00 2012-05-22 22:22:15.625 143 12645.75 59.88 54963.95 88888.00 2012-05-22 22:22:15.750 143 12645.83 59.88 54963.95 88888.00 2012-05-22 22:22:15.875 143 12645.83 59.88 54963.93 88888.00 2012-05-22 22:22:16.000 143 12645.83 59.88 54963.95 88888.00 2012-05-22 22:22:16.125 143 12645.85 59.88 54963.95 88888.00 2012-05-22 22:22:16.250 143 12645.88 59.92 54963.95 88888.00 2012-05-22 22:22:16.375 143 12645.92 59.98 54963.97 88888.00 2012-05-22 22:22:16.500 143 12645.90 59.95 54963.93 88888.00 2012-05-22 22:22:16.625 143 12645.80 59.98 54963.97 88888.00 2012-05-22 22:22:16.750 143 12645.77 59.98 54963.97 88888.00 2012-05-22 22:22:16.875 143 12645.85 60.00 54963.97 88888.00 2012-05-22 22:22:17.000 143 12645.92 60.02 54963.97 88888.00 2012-05-22 22:22:17.125 143 12645.95 60.05 54964.00 88888.00 2012-05-22 22:22:17.250 143 12645.90 60.02 54963.95 88888.00 2012-05-22 22:22:17.375 143 12645.90 60.05 54963.97 88888.00 2012-05-22 22:22:17.500 143 12645.85 60.08 54963.95 88888.00 2012-05-22 22:22:17.625 143 12645.83 60.05 54963.97 88888.00 2012-05-22 22:22:17.750 143 12645.88 60.08 54963.97 88888.00 2012-05-22 22:22:17.875 143 12645.88 60.12 54963.97 88888.00 2012-05-22 22:22:18.000 143 12645.90 60.12 54963.95 88888.00 2012-05-22 22:22:18.125 143 12645.85 60.10 54963.97 88888.00 2012-05-22 22:22:18.250 143 12645.85 60.12 54964.00 88888.00 2012-05-22 22:22:18.375 143 12645.90 60.12 54963.90 88888.00 2012-05-22 22:22:18.500 143 12645.90 60.12 54963.85 88888.00 2012-05-22 22:22:18.625 143 12645.92 60.17 54963.90 88888.00 2012-05-22 22:22:18.750 143 12645.98 60.23 54963.93 88888.00 2012-05-22 22:22:18.875 143 12646.02 60.20 54963.90 88888.00 2012-05-22 22:22:19.000 143 12646.02 60.20 54963.88 88888.00 2012-05-22 22:22:19.125 143 12645.98 60.25 54963.88 88888.00 2012-05-22 22:22:19.250 143 12645.90 60.23 54963.90 88888.00 2012-05-22 22:22:19.375 143 12645.92 60.23 54963.90 88888.00 2012-05-22 22:22:19.500 143 12645.95 60.20 54963.88 88888.00 2012-05-22 22:22:19.625 143 12646.00 60.20 54963.90 88888.00 2012-05-22 22:22:19.750 143 12646.00 60.27 54963.93 88888.00 2012-05-22 22:22:19.875 143 12645.98 60.25 54963.90 88888.00 2012-05-22 22:22:20.000 143 12645.98 60.25 54963.90 88888.00 2012-05-22 22:22:20.125 143 12646.00 60.30 54963.93 88888.00 2012-05-22 22:22:20.250 143 12645.95 60.30 54963.93 88888.00 2012-05-22 22:22:20.375 143 12646.00 60.25 54963.93 88888.00 2012-05-22 22:22:20.500 143 12646.00 60.25 54963.93 88888.00 2012-05-22 22:22:20.625 143 12646.05 60.25 54963.93 88888.00 2012-05-22 22:22:20.750 143 12646.00 60.30 54963.93 88888.00 2012-05-22 22:22:20.875 143 12646.00 60.35 54963.93 88888.00 2012-05-22 22:22:21.000 143 12646.05 60.35 54963.93 88888.00 2012-05-22 22:22:21.125 143 12646.02 60.30 54963.95 88888.00 2012-05-22 22:22:21.250 143 12646.02 60.33 54963.93 88888.00 2012-05-22 22:22:21.375 143 12646.10 60.38 54963.95 88888.00 2012-05-22 22:22:21.500 143 12646.15 60.40 54963.93 88888.00 2012-05-22 22:22:21.625 143 12646.20 60.38 54963.93 88888.00 2012-05-22 22:22:21.750 143 12646.20 60.40 54963.93 88888.00 2012-05-22 22:22:21.875 143 12646.17 60.40 54963.93 88888.00 2012-05-22 22:22:22.000 143 12646.12 60.42 54963.90 88888.00 2012-05-22 22:22:22.125 143 12646.15 60.42 54963.90 88888.00 2012-05-22 22:22:22.250 143 12646.15 60.45 54963.93 88888.00 2012-05-22 22:22:22.375 143 12646.15 60.42 54963.95 88888.00 2012-05-22 22:22:22.500 143 12646.12 60.42 54963.97 88888.00 2012-05-22 22:22:22.625 143 12646.12 60.42 54964.00 88888.00 2012-05-22 22:22:22.750 143 12646.20 60.45 54964.00 88888.00 2012-05-22 22:22:22.875 143 12646.23 60.45 54963.97 88888.00 2012-05-22 22:22:23.000 143 12646.27 60.50 54963.97 88888.00 2012-05-22 22:22:23.125 143 12646.33 60.50 54963.97 88888.00 2012-05-22 22:22:23.250 143 12646.35 60.45 54963.97 88888.00 2012-05-22 22:22:23.375 143 12646.38 60.45 54963.97 88888.00 2012-05-22 22:22:23.500 143 12646.35 60.48 54963.97 88888.00 2012-05-22 22:22:23.625 143 12646.35 60.48 54964.00 88888.00 2012-05-22 22:22:23.750 143 12646.35 60.50 54964.00 88888.00 2012-05-22 22:22:23.875 143 12646.33 60.48 54964.00 88888.00 2012-05-22 22:22:24.000 143 12646.38 60.50 54964.00 88888.00 2012-05-22 22:22:24.125 143 12646.40 60.50 54964.00 88888.00 2012-05-22 22:22:24.250 143 12646.38 60.48 54963.97 88888.00 2012-05-22 22:22:24.375 143 12646.42 60.50 54963.93 88888.00 2012-05-22 22:22:24.500 143 12646.48 60.50 54963.95 88888.00 2012-05-22 22:22:24.625 143 12646.42 60.45 54963.95 88888.00 2012-05-22 22:22:24.750 143 12646.40 60.50 54963.97 88888.00 2012-05-22 22:22:24.875 143 12646.50 60.50 54963.97 88888.00 2012-05-22 22:22:25.000 143 12646.52 60.50 54963.97 88888.00 2012-05-22 22:22:25.125 143 12646.45 60.48 54964.00 88888.00 2012-05-22 22:22:25.250 143 12646.38 60.50 54964.00 88888.00 2012-05-22 22:22:25.375 143 12646.40 60.52 54964.00 88888.00 2012-05-22 22:22:25.500 143 12646.45 60.52 54964.00 88888.00 2012-05-22 22:22:25.625 143 12646.52 60.52 54964.00 88888.00 2012-05-22 22:22:25.750 143 12646.60 60.52 54964.00 88888.00 2012-05-22 22:22:25.875 143 12646.65 60.50 54963.97 88888.00 2012-05-22 22:22:26.000 143 12646.67 60.50 54963.97 88888.00 2012-05-22 22:22:26.125 143 12646.67 60.52 54964.00 88888.00 2012-05-22 22:22:26.250 143 12646.67 60.48 54964.03 88888.00 2012-05-22 22:22:26.375 143 12646.70 60.48 54964.00 88888.00 2012-05-22 22:22:26.500 143 12646.70 60.52 54964.00 88888.00 2012-05-22 22:22:26.625 143 12646.67 60.55 54963.97 88888.00 2012-05-22 22:22:26.750 143 12646.67 60.58 54963.97 88888.00 2012-05-22 22:22:26.875 143 12646.70 60.58 54963.95 88888.00 2012-05-22 22:22:27.000 143 12646.67 60.60 54963.95 88888.00 2012-05-22 22:22:27.125 143 12646.70 60.58 54964.00 88888.00 2012-05-22 22:22:27.250 143 12646.70 60.55 54964.05 88888.00 2012-05-22 22:22:27.375 143 12646.73 60.55 54964.05 88888.00 2012-05-22 22:22:27.500 143 12646.73 60.58 54964.03 88888.00 2012-05-22 22:22:27.625 143 12646.75 60.60 54964.05 88888.00 2012-05-22 22:22:27.750 143 12646.75 60.60 54964.05 88888.00 2012-05-22 22:22:27.875 143 12646.75 60.58 54964.05 88888.00 2012-05-22 22:22:28.000 143 12646.75 60.58 54964.03 88888.00 2012-05-22 22:22:28.125 143 12646.80 60.60 54964.00 88888.00 2012-05-22 22:22:28.250 143 12646.83 60.58 54964.03 88888.00 2012-05-22 22:22:28.375 143 12646.88 60.60 54964.03 88888.00 2012-05-22 22:22:28.500 143 12646.90 60.60 54964.03 88888.00 2012-05-22 22:22:28.625 143 12646.85 60.62 54964.00 88888.00 2012-05-22 22:22:28.750 143 12646.90 60.60 54964.00 88888.00 2012-05-22 22:22:28.875 143 12646.90 60.58 54964.03 88888.00 2012-05-22 22:22:29.000 143 12646.90 60.60 54964.00 88888.00 2012-05-22 22:22:29.125 143 12646.85 60.60 54964.03 88888.00 2012-05-22 22:22:29.250 143 12646.88 60.60 54964.07 88888.00 2012-05-22 22:22:29.375 143 12646.92 60.62 54964.03 88888.00 2012-05-22 22:22:29.500 143 12646.98 60.65 54964.05 88888.00 2012-05-22 22:22:29.625 143 12647.00 60.65 54964.07 88888.00 2012-05-22 22:22:29.750 143 12647.02 60.70 54964.10 88888.00 2012-05-22 22:22:29.875 143 12646.98 60.67 54964.12 88888.00 2012-05-22 22:22:30.000 143 12646.92 60.67 54964.10 88888.00 2012-05-22 22:22:30.125 143 12646.90 60.65 54964.10 88888.00 2012-05-22 22:22:30.250 143 12646.92 60.62 54964.10 88888.00 2012-05-22 22:22:30.375 143 12646.95 60.62 54964.10 88888.00 2012-05-22 22:22:30.500 143 12646.90 60.65 54964.10 88888.00 2012-05-22 22:22:30.625 143 12646.92 60.65 54964.07 88888.00 2012-05-22 22:22:30.750 143 12646.95 60.65 54964.07 88888.00 2012-05-22 22:22:30.875 143 12646.95 60.65 54964.10 88888.00 2012-05-22 22:22:31.000 143 12646.92 60.67 54964.07 88888.00 2012-05-22 22:22:31.125 143 12647.00 60.67 54964.10 88888.00 2012-05-22 22:22:31.250 143 12646.95 60.65 54964.10 88888.00 2012-05-22 22:22:31.375 143 12646.92 60.60 54964.10 88888.00 2012-05-22 22:22:31.500 143 12646.98 60.65 54964.07 88888.00 2012-05-22 22:22:31.625 143 12647.00 60.65 54964.07 88888.00 2012-05-22 22:22:31.750 143 12646.98 60.65 54964.10 88888.00 2012-05-22 22:22:31.875 143 12646.98 60.67 54964.10 88888.00 2012-05-22 22:22:32.000 143 12647.00 60.70 54964.10 88888.00 2012-05-22 22:22:32.125 143 12647.02 60.67 54964.10 88888.00 2012-05-22 22:22:32.250 143 12647.02 60.65 54964.10 88888.00 2012-05-22 22:22:32.375 143 12647.05 60.70 54964.10 88888.00 2012-05-22 22:22:32.500 143 12647.05 60.70 54964.12 88888.00 2012-05-22 22:22:32.625 143 12647.05 60.73 54964.10 88888.00 2012-05-22 22:22:32.750 143 12647.02 60.70 54964.10 88888.00 2012-05-22 22:22:32.875 143 12647.02 60.73 54964.07 88888.00 2012-05-22 22:22:33.000 143 12647.05 60.70 54964.12 88888.00 2012-05-22 22:22:33.125 143 12647.15 60.73 54964.15 88888.00 2012-05-22 22:22:33.250 143 12647.12 60.73 54964.12 88888.00 2012-05-22 22:22:33.375 143 12647.10 60.75 54964.10 88888.00 2012-05-22 22:22:33.500 143 12647.05 60.75 54964.10 88888.00 2012-05-22 22:22:33.625 143 12647.02 60.77 54964.10 88888.00 2012-05-22 22:22:33.750 143 12647.02 60.77 54964.10 88888.00 2012-05-22 22:22:33.875 143 12647.00 60.73 54964.07 88888.00 2012-05-22 22:22:34.000 143 12647.02 60.75 54964.10 88888.00 2012-05-22 22:22:34.125 143 12647.08 60.80 54964.10 88888.00 2012-05-22 22:22:34.250 143 12647.12 60.80 54964.05 88888.00 2012-05-22 22:22:34.375 143 12647.15 60.80 54964.05 88888.00 2012-05-22 22:22:34.500 143 12647.20 60.80 54964.07 88888.00 2012-05-22 22:22:34.625 143 12647.20 60.80 54964.10 88888.00 2012-05-22 22:22:34.750 143 12647.20 60.80 54964.12 88888.00 2012-05-22 22:22:34.875 143 12647.17 60.80 54964.12 88888.00 2012-05-22 22:22:35.000 143 12647.20 60.83 54964.10 88888.00 2012-05-22 22:22:35.125 143 12647.20 60.85 54964.10 88888.00 2012-05-22 22:22:35.250 143 12647.20 60.88 54964.12 88888.00 2012-05-22 22:22:35.375 143 12647.27 60.90 54964.12 88888.00 2012-05-22 22:22:35.500 143 12647.23 60.90 54964.12 88888.00 2012-05-22 22:22:35.625 143 12647.20 60.88 54964.10 88888.00 2012-05-22 22:22:35.750 143 12647.23 60.88 54964.12 88888.00 2012-05-22 22:22:35.875 143 12647.25 60.88 54964.12 88888.00 2012-05-22 22:22:36.000 143 12647.33 60.90 54964.10 88888.00 2012-05-22 22:22:36.125 143 12647.33 60.92 54964.10 88888.00 2012-05-22 22:22:36.250 143 12647.30 60.92 54964.12 88888.00 2012-05-22 22:22:36.375 143 12647.40 60.95 54964.10 88888.00 2012-05-22 22:22:36.500 143 12647.45 60.92 54964.12 88888.00 2012-05-22 22:22:36.625 143 12647.48 60.92 54964.10 88888.00 2012-05-22 22:22:36.750 143 12647.38 60.95 54964.12 88888.00 2012-05-22 22:22:36.875 143 12647.30 60.98 54964.12 88888.00 2012-05-22 22:22:37.000 143 12647.35 60.98 54964.12 88888.00 2012-05-22 22:22:37.125 143 12647.42 60.98 54964.12 88888.00 2012-05-22 22:22:37.250 143 12647.38 60.95 54964.15 88888.00 2012-05-22 22:22:37.375 143 12647.30 60.98 54964.18 88888.00 2012-05-22 22:22:37.500 143 12647.33 61.00 54964.20 88888.00 2012-05-22 22:22:37.625 143 12647.27 60.98 54964.15 88888.00 2012-05-22 22:22:37.750 143 12647.27 60.95 54964.12 88888.00 2012-05-22 22:22:37.875 143 12647.30 60.98 54964.12 88888.00 2012-05-22 22:22:38.000 143 12647.35 60.98 54964.10 88888.00 2012-05-22 22:22:38.125 143 12647.42 60.98 54964.12 88888.00 2012-05-22 22:22:38.250 143 12647.45 60.98 54964.12 88888.00 2012-05-22 22:22:38.375 143 12647.38 60.95 54964.12 88888.00 2012-05-22 22:22:38.500 143 12647.30 61.00 54964.15 88888.00 2012-05-22 22:22:38.625 143 12647.27 61.02 54964.18 88888.00 2012-05-22 22:22:38.750 143 12647.30 61.05 54964.15 88888.00 2012-05-22 22:22:38.875 143 12647.35 61.02 54964.15 88888.00 2012-05-22 22:22:39.000 143 12647.30 61.02 54964.12 88888.00 2012-05-22 22:22:39.125 143 12647.27 61.02 54964.15 88888.00 2012-05-22 22:22:39.250 143 12647.33 61.02 54964.18 88888.00 2012-05-22 22:22:39.375 143 12647.38 61.08 54964.18 88888.00 2012-05-22 22:22:39.500 143 12647.38 61.08 54964.18 88888.00 2012-05-22 22:22:39.625 143 12647.33 61.08 54964.18 88888.00 2012-05-22 22:22:39.750 143 12647.27 61.08 54964.18 88888.00 2012-05-22 22:22:39.875 143 12647.27 61.08 54964.18 88888.00 2012-05-22 22:22:40.000 143 12647.27 61.08 54964.15 88888.00 2012-05-22 22:22:40.125 143 12647.30 61.08 54964.18 88888.00 2012-05-22 22:22:40.250 143 12647.35 61.08 54964.20 88888.00 2012-05-22 22:22:40.375 143 12647.38 61.08 54964.18 88888.00 2012-05-22 22:22:40.500 143 12647.35 61.08 54964.20 88888.00 2012-05-22 22:22:40.625 143 12647.40 61.08 54964.18 88888.00 2012-05-22 22:22:40.750 143 12647.40 61.05 54964.15 88888.00 2012-05-22 22:22:40.875 143 12647.35 61.05 54964.18 88888.00 2012-05-22 22:22:41.000 143 12647.38 61.05 54964.20 88888.00 2012-05-22 22:22:41.125 143 12647.38 61.08 54964.20 88888.00 2012-05-22 22:22:41.250 143 12647.33 61.08 54964.22 88888.00 2012-05-22 22:22:41.375 143 12647.33 61.10 54964.22 88888.00 2012-05-22 22:22:41.500 143 12647.30 61.08 54964.22 88888.00 2012-05-22 22:22:41.625 143 12647.25 61.10 54964.22 88888.00 2012-05-22 22:22:41.750 143 12647.25 61.10 54964.20 88888.00 2012-05-22 22:22:41.875 143 12647.30 61.12 54964.20 88888.00 2012-05-22 22:22:42.000 143 12647.33 61.10 54964.20 88888.00 2012-05-22 22:22:42.125 143 12647.38 61.08 54964.20 88888.00 2012-05-22 22:22:42.250 143 12647.38 61.10 54964.20 88888.00 2012-05-22 22:22:42.375 143 12647.38 61.10 54964.22 88888.00 2012-05-22 22:22:42.500 143 12647.40 61.12 54964.20 88888.00 2012-05-22 22:22:42.625 143 12647.35 61.12 54964.22 88888.00 2012-05-22 22:22:42.750 143 12647.27 61.12 54964.20 88888.00 2012-05-22 22:22:42.875 143 12647.30 61.12 54964.22 88888.00 2012-05-22 22:22:43.000 143 12647.33 61.12 54964.20 88888.00 2012-05-22 22:22:43.125 143 12647.35 61.12 54964.20 88888.00 2012-05-22 22:22:43.250 143 12647.30 61.15 54964.20 88888.00 2012-05-22 22:22:43.375 143 12647.42 61.15 54964.22 88888.00 2012-05-22 22:22:43.500 143 12647.42 61.12 54964.25 88888.00 2012-05-22 22:22:43.625 143 12647.38 61.15 54964.28 88888.00 2012-05-22 22:22:43.750 143 12647.42 61.15 54964.22 88888.00 2012-05-22 22:22:43.875 143 12647.48 61.12 54964.22 88888.00 2012-05-22 22:22:44.000 143 12647.48 61.10 54964.20 88888.00 2012-05-22 22:22:44.125 143 12647.45 61.12 54964.22 88888.00 2012-05-22 22:22:44.250 143 12647.42 61.12 54964.28 88888.00 2012-05-22 22:22:44.375 143 12647.48 61.12 54964.28 88888.00 2012-05-22 22:22:44.500 143 12647.42 61.12 54964.28 88888.00 2012-05-22 22:22:44.625 143 12647.42 61.12 54964.28 88888.00 2012-05-22 22:22:44.750 143 12647.48 61.17 54964.25 88888.00 2012-05-22 22:22:44.875 143 12647.55 61.17 54964.25 88888.00 2012-05-22 22:22:45.000 143 12647.52 61.20 54964.25 88888.00 2012-05-22 22:22:45.125 143 12647.48 61.20 54964.28 88888.00 2012-05-22 22:22:45.250 143 12647.40 61.20 54964.30 88888.00 2012-05-22 22:22:45.375 143 12647.45 61.23 54964.28 88888.00 2012-05-22 22:22:45.500 143 12647.52 61.23 54964.28 88888.00 2012-05-22 22:22:45.625 143 12647.55 61.23 54964.28 88888.00 2012-05-22 22:22:45.750 143 12647.42 61.25 54964.28 88888.00 2012-05-22 22:22:45.875 143 12647.42 61.25 54964.25 88888.00 2012-05-22 22:22:46.000 143 12647.50 61.25 54964.25 88888.00 2012-05-22 22:22:46.125 143 12647.50 61.25 54964.28 88888.00 2012-05-22 22:22:46.250 143 12647.45 61.27 54964.28 88888.00 2012-05-22 22:22:46.375 143 12647.50 61.30 54964.25 88888.00 2012-05-22 22:22:46.500 143 12647.52 61.33 54964.22 88888.00 2012-05-22 22:22:46.625 143 12647.50 61.30 54964.22 88888.00 2012-05-22 22:22:46.750 143 12647.50 61.30 54964.25 88888.00 2012-05-22 22:22:46.875 143 12647.50 61.33 54964.25 88888.00 2012-05-22 22:22:47.000 143 12647.55 61.35 54964.25 88888.00 2012-05-22 22:22:47.125 143 12647.58 61.38 54964.25 88888.00 2012-05-22 22:22:47.250 143 12647.52 61.35 54964.28 88888.00 2012-05-22 22:22:47.375 143 12647.58 61.40 54964.28 88888.00 2012-05-22 22:22:47.500 143 12647.65 61.42 54964.30 88888.00 2012-05-22 22:22:47.625 143 12647.67 61.42 54964.28 88888.00 2012-05-22 22:22:47.750 143 12647.62 61.45 54964.30 88888.00 2012-05-22 22:22:47.875 143 12647.55 61.45 54964.28 88888.00 2012-05-22 22:22:48.000 143 12647.55 61.48 54964.25 88888.00 2012-05-22 22:22:48.125 143 12647.50 61.52 54964.25 88888.00 2012-05-22 22:22:48.250 143 12647.52 61.50 54964.25 88888.00 2012-05-22 22:22:48.375 143 12647.58 61.52 54964.25 88888.00 2012-05-22 22:22:48.500 143 12647.50 61.52 54964.25 88888.00 2012-05-22 22:22:48.625 143 12647.50 61.52 54964.25 88888.00 2012-05-22 22:22:48.750 143 12647.45 61.55 54964.22 88888.00 2012-05-22 22:22:48.875 143 12647.50 61.58 54964.25 88888.00 2012-05-22 22:22:49.000 143 12647.50 61.60 54964.25 88888.00 2012-05-22 22:22:49.125 143 12647.52 61.62 54964.28 88888.00 2012-05-22 22:22:49.250 143 12647.58 61.60 54964.28 88888.00 2012-05-22 22:22:49.375 143 12647.65 61.60 54964.28 88888.00 2012-05-22 22:22:49.500 143 12647.65 61.62 54964.28 88888.00 2012-05-22 22:22:49.625 143 12647.58 61.60 54964.28 88888.00 2012-05-22 22:22:49.750 143 12647.52 61.62 54964.28 88888.00 2012-05-22 22:22:49.875 143 12647.45 61.62 54964.30 88888.00 2012-05-22 22:22:50.000 143 12647.45 61.60 54964.30 88888.00 2012-05-22 22:22:50.125 143 12647.48 61.62 54964.30 88888.00 2012-05-22 22:22:50.250 143 12647.48 61.62 54964.28 88888.00 2012-05-22 22:22:50.375 143 12647.52 61.60 54964.28 88888.00 2012-05-22 22:22:50.500 143 12647.52 61.62 54964.30 88888.00 2012-05-22 22:22:50.625 143 12647.55 61.65 54964.30 88888.00 2012-05-22 22:22:50.750 143 12647.50 61.65 54964.30 88888.00 2012-05-22 22:22:50.875 143 12647.50 61.67 54964.30 88888.00 2012-05-22 22:22:51.000 143 12647.58 61.65 54964.28 88888.00 2012-05-22 22:22:51.125 143 12647.55 61.67 54964.30 88888.00 2012-05-22 22:22:51.250 143 12647.50 61.70 54964.35 88888.00 2012-05-22 22:22:51.375 143 12647.48 61.75 54964.35 88888.00 2012-05-22 22:22:51.500 143 12647.42 61.77 54964.35 88888.00 2012-05-22 22:22:51.625 143 12647.48 61.77 54964.35 88888.00 2012-05-22 22:22:51.750 143 12647.52 61.75 54964.35 88888.00 2012-05-22 22:22:51.875 143 12647.58 61.77 54964.35 88888.00 2012-05-22 22:22:52.000 143 12647.58 61.80 54964.32 88888.00 2012-05-22 22:22:52.125 143 12647.60 61.80 54964.35 88888.00 2012-05-22 22:22:52.250 143 12647.60 61.80 54964.38 88888.00 2012-05-22 22:22:52.375 143 12647.55 61.83 54964.32 88888.00 2012-05-22 22:22:52.500 143 12647.55 61.83 54964.32 88888.00 2012-05-22 22:22:52.625 143 12647.60 61.80 54964.28 88888.00 2012-05-22 22:22:52.750 143 12647.60 61.80 54964.32 88888.00 2012-05-22 22:22:52.875 143 12647.58 61.85 54964.28 88888.00 2012-05-22 22:22:53.000 143 12647.55 61.83 54964.28 88888.00 2012-05-22 22:22:53.125 143 12647.52 61.83 54964.32 88888.00 2012-05-22 22:22:53.250 143 12647.52 61.80 54964.32 88888.00 2012-05-22 22:22:53.375 143 12647.52 61.83 54964.32 88888.00 2012-05-22 22:22:53.500 143 12647.45 61.80 54964.32 88888.00 2012-05-22 22:22:53.625 143 12647.38 61.85 54964.35 88888.00 2012-05-22 22:22:53.750 143 12647.48 61.85 54964.38 88888.00 2012-05-22 22:22:53.875 143 12647.55 61.83 54964.35 88888.00 2012-05-22 22:22:54.000 143 12647.58 61.85 54964.35 88888.00 2012-05-22 22:22:54.125 143 12647.55 61.83 54964.32 88888.00 2012-05-22 22:22:54.250 143 12647.48 61.85 54964.32 88888.00 2012-05-22 22:22:54.375 143 12647.50 61.83 54964.35 88888.00 2012-05-22 22:22:54.500 143 12647.48 61.85 54964.32 88888.00 2012-05-22 22:22:54.625 143 12647.55 61.83 54964.32 88888.00 2012-05-22 22:22:54.750 143 12647.65 61.85 54964.32 88888.00 2012-05-22 22:22:54.875 143 12647.62 61.85 54964.30 88888.00 2012-05-22 22:22:55.000 143 12647.55 61.85 54964.30 88888.00 2012-05-22 22:22:55.125 143 12647.52 61.83 54964.32 88888.00 2012-05-22 22:22:55.250 143 12647.55 61.85 54964.32 88888.00 2012-05-22 22:22:55.375 143 12647.52 61.83 54964.38 88888.00 2012-05-22 22:22:55.500 143 12647.52 61.85 54964.38 88888.00 2012-05-22 22:22:55.625 143 12647.50 61.88 54964.38 88888.00 2012-05-22 22:22:55.750 143 12647.50 61.88 54964.40 88888.00 2012-05-22 22:22:55.875 143 12647.50 61.85 54964.40 88888.00 2012-05-22 22:22:56.000 143 12647.55 61.85 54964.38 88888.00 2012-05-22 22:22:56.125 143 12647.58 61.85 54964.35 88888.00 2012-05-22 22:22:56.250 143 12647.50 61.83 54964.38 88888.00 2012-05-22 22:22:56.375 143 12647.45 61.85 54964.38 88888.00 2012-05-22 22:22:56.500 143 12647.42 61.88 54964.40 88888.00 2012-05-22 22:22:56.625 143 12647.40 61.88 54964.40 88888.00 2012-05-22 22:22:56.750 143 12647.35 61.85 54964.38 88888.00 2012-05-22 22:22:56.875 143 12647.40 61.85 54964.40 88888.00 2012-05-22 22:22:57.000 143 12647.42 61.88 54964.38 88888.00 2012-05-22 22:22:57.125 143 12647.38 61.83 54964.40 88888.00 2012-05-22 22:22:57.250 143 12647.30 61.83 54964.40 88888.00 2012-05-22 22:22:57.375 143 12647.33 61.88 54964.40 88888.00 2012-05-22 22:22:57.500 143 12647.35 61.88 54964.43 88888.00 2012-05-22 22:22:57.625 143 12647.33 61.88 54964.43 88888.00 2012-05-22 22:22:57.750 143 12647.30 61.85 54964.38 88888.00 2012-05-22 22:22:57.875 143 12647.35 61.83 54964.40 88888.00 2012-05-22 22:22:58.000 143 12647.40 61.85 54964.38 88888.00 2012-05-22 22:22:58.125 143 12647.35 61.85 54964.40 88888.00 2012-05-22 22:22:58.250 143 12647.27 61.88 54964.40 88888.00 2012-05-22 22:22:58.375 143 12647.20 61.90 54964.38 88888.00 2012-05-22 22:22:58.500 143 12647.20 61.95 54964.38 88888.00 2012-05-22 22:22:58.625 143 12647.27 61.90 54964.38 88888.00 2012-05-22 22:22:58.750 143 12647.30 61.92 54964.40 88888.00 2012-05-22 22:22:58.875 143 12647.17 61.92 54964.40 88888.00 2012-05-22 22:22:59.000 143 12647.15 61.92 54964.40 88888.00 2012-05-22 22:22:59.125 143 12647.20 61.90 54964.45 88888.00 2012-05-22 22:22:59.250 143 12647.17 61.92 54964.43 88888.00 2012-05-22 22:22:59.375 143 12647.17 61.90 54964.43 88888.00 2012-05-22 22:22:59.500 143 12647.15 61.88 54964.40 88888.00 2012-05-22 22:22:59.625 143 12647.20 61.88 54964.43 88888.00 2012-05-22 22:22:59.750 143 12647.17 61.90 54964.40 88888.00 2012-05-22 22:22:59.875 143 12647.17 61.92 54964.40 88888.00 2012-05-22 22:23:00.000 143 12647.15 61.95 54964.43 88888.00 2012-05-22 22:23:00.125 143 12647.15 61.98 54964.43 88888.00 2012-05-22 22:23:00.250 143 12647.20 61.98 54964.43 88888.00 2012-05-22 22:23:00.375 143 12647.23 61.95 54964.40 88888.00 2012-05-22 22:23:00.500 143 12647.20 61.92 54964.38 88888.00 2012-05-22 22:23:00.625 143 12647.12 61.95 54964.40 88888.00 2012-05-22 22:23:00.750 143 12647.10 61.95 54964.40 88888.00 2012-05-22 22:23:00.875 143 12647.10 61.98 54964.45 88888.00 2012-05-22 22:23:01.000 143 12647.10 61.95 54964.43 88888.00 2012-05-22 22:23:01.125 143 12647.10 61.95 54964.43 88888.00 2012-05-22 22:23:01.250 143 12647.05 61.98 54964.45 88888.00 2012-05-22 22:23:01.375 143 12647.05 61.98 54964.45 88888.00 2012-05-22 22:23:01.500 143 12647.02 61.92 54964.50 88888.00 2012-05-22 22:23:01.625 143 12647.00 61.98 54964.50 88888.00 2012-05-22 22:23:01.750 143 12646.98 61.98 54964.47 88888.00 2012-05-22 22:23:01.875 143 12647.02 62.00 54964.50 88888.00 2012-05-22 22:23:02.000 143 12647.02 62.00 54964.45 88888.00 2012-05-22 22:23:02.125 143 12647.02 62.00 54964.47 88888.00 2012-05-22 22:23:02.250 143 12646.98 62.00 54964.50 88888.00 2012-05-22 22:23:02.375 143 12646.98 62.00 54964.47 88888.00 2012-05-22 22:23:02.500 143 12647.00 62.00 54964.50 88888.00 2012-05-22 22:23:02.625 143 12647.00 62.02 54964.50 88888.00 2012-05-22 22:23:02.750 143 12646.92 62.02 54964.47 88888.00 2012-05-22 22:23:02.875 143 12646.95 62.05 54964.50 88888.00 2012-05-22 22:23:03.000 143 12646.98 62.02 54964.50 88888.00 2012-05-22 22:23:03.125 143 12647.00 62.02 54964.50 88888.00 2012-05-22 22:23:03.250 143 12646.95 62.02 54964.53 88888.00 2012-05-22 22:23:03.375 143 12646.95 62.10 54964.50 88888.00 2012-05-22 22:23:03.500 143 12646.95 62.08 54964.50 88888.00 2012-05-22 22:23:03.625 143 12646.95 62.08 54964.53 88888.00 2012-05-22 22:23:03.750 143 12646.98 62.02 54964.53 88888.00 2012-05-22 22:23:03.875 143 12646.98 62.10 54964.55 88888.00 2012-05-22 22:23:04.000 143 12646.98 62.10 54964.50 88888.00 2012-05-22 22:23:04.125 143 12647.00 62.08 54964.53 88888.00 2012-05-22 22:23:04.250 143 12646.92 62.10 54964.55 88888.00 2012-05-22 22:23:04.375 143 12646.90 62.12 54964.55 88888.00 2012-05-22 22:23:04.500 143 12646.88 62.08 54964.53 88888.00 2012-05-22 22:23:04.625 143 12646.88 62.08 54964.55 88888.00 2012-05-22 22:23:04.750 143 12646.85 62.08 54964.50 88888.00 2012-05-22 22:23:04.875 143 12646.83 62.05 54964.55 88888.00 2012-05-22 22:23:05.000 143 12646.88 62.05 54964.55 88888.00 2012-05-22 22:23:05.125 143 12646.92 62.10 54964.57 88888.00 2012-05-22 22:23:05.250 143 12646.92 62.10 54964.60 88888.00 2012-05-22 22:23:05.375 143 12646.90 62.12 54964.57 88888.00 2012-05-22 22:23:05.500 143 12646.88 62.10 54964.57 88888.00 2012-05-22 22:23:05.625 143 12646.90 62.08 54964.53 88888.00 2012-05-22 22:23:05.750 143 12646.88 62.08 54964.55 88888.00 2012-05-22 22:23:05.875 143 12646.83 62.08 54964.55 88888.00 2012-05-22 22:23:06.000 143 12646.83 62.10 54964.57 88888.00 2012-05-22 22:23:06.125 143 12646.85 62.12 54964.57 88888.00 2012-05-22 22:23:06.250 143 12646.80 62.12 54964.57 88888.00 2012-05-22 22:23:06.375 143 12646.85 62.10 54964.57 88888.00 2012-05-22 22:23:06.500 143 12646.83 62.12 54964.55 88888.00 2012-05-22 22:23:06.625 143 12646.85 62.15 54964.55 88888.00 2012-05-22 22:23:06.750 143 12646.88 62.12 54964.55 88888.00 2012-05-22 22:23:06.875 143 12646.83 62.12 54964.53 88888.00 2012-05-22 22:23:07.000 143 12646.85 62.10 54964.53 88888.00 2012-05-22 22:23:07.125 143 12646.88 62.10 54964.60 88888.00 2012-05-22 22:23:07.250 143 12646.80 62.08 54964.60 88888.00 2012-05-22 22:23:07.375 143 12646.80 62.08 54964.60 88888.00 2012-05-22 22:23:07.500 143 12646.80 62.08 54964.60 88888.00 2012-05-22 22:23:07.625 143 12646.70 62.08 54964.55 88888.00 2012-05-22 22:23:07.750 143 12646.70 62.08 54964.57 88888.00 2012-05-22 22:23:07.875 143 12646.73 62.10 54964.60 88888.00 2012-05-22 22:23:08.000 143 12646.75 62.08 54964.60 88888.00 2012-05-22 22:23:08.125 143 12646.75 62.05 54964.62 88888.00 2012-05-22 22:23:08.250 143 12646.70 62.05 54964.60 88888.00 2012-05-22 22:23:08.375 143 12646.67 62.05 54964.60 88888.00 2012-05-22 22:23:08.500 143 12646.67 62.08 54964.68 88888.00 2012-05-22 22:23:08.625 143 12646.67 62.08 54964.68 88888.00 2012-05-22 22:23:08.750 143 12646.70 62.05 54964.65 88888.00 2012-05-22 22:23:08.875 143 12646.70 62.05 54964.62 88888.00 2012-05-22 22:23:09.000 143 12646.62 62.05 54964.65 88888.00 2012-05-22 22:23:09.125 143 12646.67 62.08 54964.68 88888.00 2012-05-22 22:23:09.250 143 12646.67 62.02 54964.68 88888.00 2012-05-22 22:23:09.375 143 12646.60 62.08 54964.65 88888.00 2012-05-22 22:23:09.500 143 12646.60 62.08 54964.65 88888.00 2012-05-22 22:23:09.625 143 12646.60 62.05 54964.65 88888.00 2012-05-22 22:23:09.750 143 12646.58 62.05 54964.65 88888.00 2012-05-22 22:23:09.875 143 12646.60 62.05 54964.65 88888.00 2012-05-22 22:23:10.000 143 12646.58 62.02 54964.60 88888.00 2012-05-22 22:23:10.125 143 12646.55 62.05 54964.62 88888.00 2012-05-22 22:23:10.250 143 12646.52 62.05 54964.68 88888.00 2012-05-22 22:23:10.375 143 12646.50 62.05 54964.68 88888.00 2012-05-22 22:23:10.500 143 12646.48 62.05 54964.68 88888.00 2012-05-22 22:23:10.625 143 12646.48 62.05 54964.68 88888.00 2012-05-22 22:23:10.750 143 12646.48 62.02 54964.68 88888.00 2012-05-22 22:23:10.875 143 12646.48 62.05 54964.68 88888.00 2012-05-22 22:23:11.000 143 12646.42 62.05 54964.65 88888.00 2012-05-22 22:23:11.125 143 12646.42 62.02 54964.68 88888.00 2012-05-22 22:23:11.250 143 12646.40 62.00 54964.68 88888.00 2012-05-22 22:23:11.375 143 12646.35 62.02 54964.72 88888.00 2012-05-22 22:23:11.500 143 12646.35 62.02 54964.72 88888.00 2012-05-22 22:23:11.625 143 12646.40 62.02 54964.70 88888.00 2012-05-22 22:23:11.750 143 12646.38 62.02 54964.70 88888.00 2012-05-22 22:23:11.875 143 12646.35 62.05 54964.72 88888.00 2012-05-22 22:23:12.000 143 12646.30 62.02 54964.70 88888.00 2012-05-22 22:23:12.125 143 12646.35 62.00 54964.72 88888.00 2012-05-22 22:23:12.250 143 12646.30 61.98 54964.75 88888.00 2012-05-22 22:23:12.375 143 12646.23 62.00 54964.72 88888.00 2012-05-22 22:23:12.500 143 12646.23 62.00 54964.75 88888.00 2012-05-22 22:23:12.625 143 12646.27 62.02 54964.78 88888.00 2012-05-22 22:23:12.750 143 12646.25 62.05 54964.78 88888.00 2012-05-22 22:23:12.875 143 12646.20 62.05 54964.75 88888.00 2012-05-22 22:23:13.000 143 12646.23 62.02 54964.75 88888.00 2012-05-22 22:23:13.125 143 12646.23 62.00 54964.75 88888.00 2012-05-22 22:23:13.250 143 12646.20 61.98 54964.75 88888.00 2012-05-22 22:23:13.375 143 12646.17 62.00 54964.75 88888.00 2012-05-22 22:23:13.500 143 12646.17 62.05 54964.75 88888.00 2012-05-22 22:23:13.625 143 12646.20 62.02 54964.72 88888.00 2012-05-22 22:23:13.750 143 12646.15 62.02 54964.75 88888.00 2012-05-22 22:23:13.875 143 12646.10 62.02 54964.75 88888.00 2012-05-22 22:23:14.000 143 12646.15 62.02 54964.75 88888.00 2012-05-22 22:23:14.125 143 12646.10 62.02 54964.75 88888.00 2012-05-22 22:23:14.250 143 12646.15 62.02 54964.72 88888.00 2012-05-22 22:23:14.375 143 12646.23 62.00 54964.72 88888.00 2012-05-22 22:23:14.500 143 12646.12 61.98 54964.75 88888.00 2012-05-22 22:23:14.625 143 12646.00 62.00 54964.78 88888.00 2012-05-22 22:23:14.750 143 12646.02 62.02 54964.78 88888.00 2012-05-22 22:23:14.875 143 12646.02 62.00 54964.78 88888.00 2012-05-22 22:23:15.000 143 12646.02 62.02 54964.75 88888.00 2012-05-22 22:23:15.125 143 12646.02 62.00 54964.78 88888.00 2012-05-22 22:23:15.250 143 12645.98 62.00 54964.80 88888.00 2012-05-22 22:23:15.375 143 12645.95 62.02 54964.80 88888.00 2012-05-22 22:23:15.500 143 12645.95 62.02 54964.80 88888.00 2012-05-22 22:23:15.625 143 12645.92 62.08 54964.78 88888.00 2012-05-22 22:23:15.750 143 12645.95 62.08 54964.75 88888.00 2012-05-22 22:23:15.875 143 12645.95 62.08 54964.78 88888.00 2012-05-22 22:23:16.000 143 12645.95 62.08 54964.78 88888.00 2012-05-22 22:23:16.125 143 12645.92 62.08 54964.80 88888.00 2012-05-22 22:23:16.250 143 12645.92 62.05 54964.80 88888.00 2012-05-22 22:23:16.375 143 12645.95 62.05 54964.78 88888.00 2012-05-22 22:23:16.500 143 12645.92 62.08 54964.78 88888.00 2012-05-22 22:23:16.625 143 12645.92 62.05 54964.80 88888.00 2012-05-22 22:23:16.750 143 12645.80 62.08 54964.80 88888.00 2012-05-22 22:23:16.875 143 12645.75 62.08 54964.80 88888.00 2012-05-22 22:23:17.000 143 12645.75 62.08 54964.78 88888.00 2012-05-22 22:23:17.125 143 12645.77 62.05 54964.80 88888.00 2012-05-22 22:23:17.250 143 12645.83 62.05 54964.82 88888.00 2012-05-22 22:23:17.375 143 12645.80 62.10 54964.82 88888.00 2012-05-22 22:23:17.500 143 12645.85 62.15 54964.82 88888.00 2012-05-22 22:23:17.625 143 12645.88 62.12 54964.82 88888.00 2012-05-22 22:23:17.750 143 12645.83 62.10 54964.80 88888.00 2012-05-22 22:23:17.875 143 12645.75 62.10 54964.82 88888.00 2012-05-22 22:23:18.000 143 12645.80 62.12 54964.82 88888.00 2012-05-22 22:23:18.125 143 12645.80 62.12 54964.82 88888.00 2012-05-22 22:23:18.250 143 12645.75 62.05 54964.82 88888.00 2012-05-22 22:23:18.375 143 12645.77 62.05 54964.80 88888.00 2012-05-22 22:23:18.500 143 12645.77 62.08 54964.80 88888.00 2012-05-22 22:23:18.625 143 12645.80 62.08 54964.80 88888.00 2012-05-22 22:23:18.750 143 12645.73 62.08 54964.80 88888.00 2012-05-22 22:23:18.875 143 12645.73 62.08 54964.80 88888.00 2012-05-22 22:23:19.000 143 12645.75 62.08 54964.80 88888.00 2012-05-22 22:23:19.125 143 12645.80 62.10 54964.80 88888.00 2012-05-22 22:23:19.250 143 12645.80 62.08 54964.80 88888.00 2012-05-22 22:23:19.375 143 12645.85 62.10 54964.80 88888.00 2012-05-22 22:23:19.500 143 12645.83 62.08 54964.80 88888.00 2012-05-22 22:23:19.625 143 12645.75 62.08 54964.80 88888.00 2012-05-22 22:23:19.750 143 12645.75 62.10 54964.78 88888.00 2012-05-22 22:23:19.875 143 12645.80 62.10 54964.82 88888.00 2012-05-22 22:23:20.000 143 12645.75 62.08 54964.80 88888.00 2012-05-22 22:23:20.125 143 12645.75 62.08 54964.80 88888.00 2012-05-22 22:23:20.250 143 12645.75 62.08 54964.82 88888.00 2012-05-22 22:23:20.375 143 12645.75 62.08 54964.82 88888.00 2012-05-22 22:23:20.500 143 12645.73 62.08 54964.85 88888.00 2012-05-22 22:23:20.625 143 12645.75 62.08 54964.88 88888.00 2012-05-22 22:23:20.750 143 12645.77 62.08 54964.82 88888.00 2012-05-22 22:23:20.875 143 12645.75 62.10 54964.82 88888.00 2012-05-22 22:23:21.000 143 12645.70 62.05 54964.82 88888.00 2012-05-22 22:23:21.125 143 12645.67 62.08 54964.85 88888.00 2012-05-22 22:23:21.250 143 12645.67 62.10 54964.85 88888.00 2012-05-22 22:23:21.375 143 12645.73 62.15 54964.82 88888.00 2012-05-22 22:23:21.500 143 12645.75 62.15 54964.85 88888.00 2012-05-22 22:23:21.625 143 12645.73 62.15 54964.85 88888.00 2012-05-22 22:23:21.750 143 12645.73 62.15 54964.82 88888.00 2012-05-22 22:23:21.875 143 12645.75 62.12 54964.82 88888.00 2012-05-22 22:23:22.000 143 12645.73 62.10 54964.78 88888.00 2012-05-22 22:23:22.125 143 12645.70 62.10 54964.78 88888.00 2012-05-22 22:23:22.250 143 12645.73 62.10 54964.78 88888.00 2012-05-22 22:23:22.375 143 12645.73 62.10 54964.78 88888.00 2012-05-22 22:23:22.500 143 12645.77 62.12 54964.82 88888.00 2012-05-22 22:23:22.625 143 12645.77 62.12 54964.82 88888.00 2012-05-22 22:23:22.750 143 12645.80 62.10 54964.82 88888.00 2012-05-22 22:23:22.875 143 12645.75 62.10 54964.82 88888.00 2012-05-22 22:23:23.000 143 12645.73 62.05 54964.82 88888.00 2012-05-22 22:23:23.125 143 12645.73 62.08 54964.82 88888.00 2012-05-22 22:23:23.250 143 12645.73 62.10 54964.82 88888.00 2012-05-22 22:23:23.375 143 12645.73 62.10 54964.82 88888.00 2012-05-22 22:23:23.500 143 12645.67 62.10 54964.82 88888.00 2012-05-22 22:23:23.625 143 12645.65 62.12 54964.82 88888.00 2012-05-22 22:23:23.750 143 12645.65 62.12 54964.85 88888.00 2012-05-22 22:23:23.875 143 12645.60 62.12 54964.82 88888.00 2012-05-22 22:23:24.000 143 12645.65 62.10 54964.82 88888.00 2012-05-22 22:23:24.125 143 12645.73 62.10 54964.82 88888.00 2012-05-22 22:23:24.250 143 12645.70 62.08 54964.80 88888.00 2012-05-22 22:23:24.375 143 12645.65 62.05 54964.78 88888.00 2012-05-22 22:23:24.500 143 12645.70 62.08 54964.80 88888.00 2012-05-22 22:23:24.625 143 12645.73 62.10 54964.80 88888.00 2012-05-22 22:23:24.750 143 12645.73 62.08 54964.82 88888.00 2012-05-22 22:23:24.875 143 12645.75 62.10 54964.80 88888.00 2012-05-22 22:23:25.000 143 12645.75 62.10 54964.78 88888.00 2012-05-22 22:23:25.125 143 12645.77 62.08 54964.82 88888.00 2012-05-22 22:23:25.250 143 12645.83 62.02 54964.85 88888.00 2012-05-22 22:23:25.375 143 12645.88 62.02 54964.88 88888.00 2012-05-22 22:23:25.500 143 12645.83 62.00 54964.88 88888.00 2012-05-22 22:23:25.625 143 12645.83 62.00 54964.85 88888.00 2012-05-22 22:23:25.750 143 12645.83 62.02 54964.82 88888.00 2012-05-22 22:23:25.875 143 12645.77 62.00 54964.85 88888.00 2012-05-22 22:23:26.000 143 12645.75 62.02 54964.85 88888.00 2012-05-22 22:23:26.125 143 12645.75 62.00 54964.85 88888.00 2012-05-22 22:23:26.250 143 12645.77 62.00 54964.82 88888.00 2012-05-22 22:23:26.375 143 12645.77 62.02 54964.82 88888.00 2012-05-22 22:23:26.500 143 12645.80 62.00 54964.85 88888.00 2012-05-22 22:23:26.625 143 12645.83 61.98 54964.90 88888.00 2012-05-22 22:23:26.750 143 12645.80 61.98 54964.88 88888.00 2012-05-22 22:23:26.875 143 12645.83 61.98 54964.80 88888.00 2012-05-22 22:23:27.000 143 12645.83 62.00 54964.80 88888.00 2012-05-22 22:23:27.125 143 12645.85 62.00 54964.85 88888.00 2012-05-22 22:23:27.250 143 12645.80 61.98 54964.88 88888.00 2012-05-22 22:23:27.375 143 12645.77 62.00 54964.85 88888.00 2012-05-22 22:23:27.500 143 12645.77 61.98 54964.80 88888.00 2012-05-22 22:23:27.625 143 12645.73 62.00 54964.85 88888.00 2012-05-22 22:23:27.750 143 12645.77 62.00 54964.88 88888.00 2012-05-22 22:23:27.875 143 12645.77 62.00 54964.85 88888.00 2012-05-22 22:23:28.000 143 12645.80 61.98 54964.85 88888.00 2012-05-22 22:23:28.125 143 12645.85 61.95 54964.88 88888.00 2012-05-22 22:23:28.250 143 12645.92 61.95 54964.88 88888.00 2012-05-22 22:23:28.375 143 12645.90 61.95 54964.90 88888.00 2012-05-22 22:23:28.500 143 12645.80 61.95 54964.82 88888.00 2012-05-22 22:23:28.625 143 12645.73 61.92 54964.78 88888.00 2012-05-22 22:23:28.750 143 12645.70 61.98 54964.80 88888.00 2012-05-22 22:23:28.875 143 12645.67 61.95 54964.82 88888.00 2012-05-22 22:23:29.000 143 12645.65 61.95 54964.78 88888.00 2012-05-22 22:23:29.125 143 12645.70 61.95 54964.78 88888.00 2012-05-22 22:23:29.250 143 12645.70 61.95 54964.82 88888.00 2012-05-22 22:23:29.375 143 12645.67 61.98 54964.85 88888.00 2012-05-22 22:23:29.500 143 12645.62 61.95 54964.82 88888.00 2012-05-22 22:23:29.625 143 12645.65 61.98 54964.80 88888.00 2012-05-22 22:23:29.750 143 12645.67 61.95 54964.82 88888.00 2012-05-22 22:23:29.875 143 12645.65 61.92 54964.88 88888.00 2012-05-22 22:23:30.000 143 12645.60 61.88 54964.80 88888.00 2012-05-22 22:23:30.125 143 12645.60 61.90 54964.82 88888.00 2012-05-22 22:23:30.250 143 12645.62 61.90 54964.85 88888.00 2012-05-22 22:23:30.375 143 12645.62 61.88 54964.85 88888.00 2012-05-22 22:23:30.500 143 12645.60 61.88 54964.85 88888.00 2012-05-22 22:23:30.625 143 12645.58 61.88 54964.85 88888.00 2012-05-22 22:23:30.750 143 12645.60 61.88 54964.85 88888.00 2012-05-22 22:23:30.875 143 12645.65 61.83 54964.82 88888.00 2012-05-22 22:23:31.000 143 12645.65 61.85 54964.82 88888.00 2012-05-22 22:23:31.125 143 12645.65 61.85 54964.85 88888.00 2012-05-22 22:23:31.250 143 12645.62 61.80 54964.85 88888.00 2012-05-22 22:23:31.375 143 12645.62 61.77 54964.82 88888.00 2012-05-22 22:23:31.500 143 12645.65 61.80 54964.78 88888.00 2012-05-22 22:23:31.625 143 12645.62 61.80 54964.85 88888.00 2012-05-22 22:23:31.750 143 12645.62 61.77 54964.90 88888.00 2012-05-22 22:23:31.875 143 12645.65 61.75 54964.88 88888.00 2012-05-22 22:23:32.000 143 12645.67 61.75 54964.88 88888.00 2012-05-22 22:23:32.125 143 12645.67 61.73 54964.90 88888.00 2012-05-22 22:23:32.250 143 12645.67 61.73 54964.90 88888.00 2012-05-22 22:23:32.375 143 12645.67 61.75 54964.85 88888.00 2012-05-22 22:23:32.500 143 12645.62 61.75 54964.82 88888.00 2012-05-22 22:23:32.625 143 12645.60 61.75 54964.82 88888.00 2012-05-22 22:23:32.750 143 12645.65 61.70 54964.82 88888.00 2012-05-22 22:23:32.875 143 12645.65 61.73 54964.82 88888.00 2012-05-22 22:23:33.000 143 12645.62 61.75 54964.82 88888.00 2012-05-22 22:23:33.125 143 12645.55 61.73 54964.85 88888.00 2012-05-22 22:23:33.250 143 12645.52 61.70 54964.82 88888.00 2012-05-22 22:23:33.375 143 12645.55 61.70 54964.85 88888.00 2012-05-22 22:23:33.500 143 12645.58 61.70 54964.85 88888.00 2012-05-22 22:23:33.625 143 12645.55 61.75 54964.85 88888.00 2012-05-22 22:23:33.750 143 12645.48 61.75 54964.85 88888.00 2012-05-22 22:23:33.875 143 12645.48 61.73 54964.80 88888.00 2012-05-22 22:23:34.000 143 12645.52 61.70 54964.78 88888.00 2012-05-22 22:23:34.125 143 12645.52 61.70 54964.80 88888.00 2012-05-22 22:23:34.250 143 12645.48 61.73 54964.80 88888.00 2012-05-22 22:23:34.375 143 12645.45 61.73 54964.80 88888.00 2012-05-22 22:23:34.500 143 12645.50 61.73 54964.82 88888.00 2012-05-22 22:23:34.625 143 12645.50 61.73 54964.82 88888.00 2012-05-22 22:23:34.750 143 12645.45 61.70 54964.82 88888.00 2012-05-22 22:23:34.875 143 12645.45 61.70 54964.82 88888.00 2012-05-22 22:23:35.000 143 12645.48 61.70 54964.80 88888.00 2012-05-22 22:23:35.125 143 12645.52 61.73 54964.80 88888.00 2012-05-22 22:23:35.250 143 12645.45 61.70 54964.82 88888.00 2012-05-22 22:23:35.375 143 12645.42 61.70 54964.85 88888.00 2012-05-22 22:23:35.500 143 12645.45 61.67 54964.85 88888.00 2012-05-22 22:23:35.625 143 12645.45 61.65 54964.82 88888.00 2012-05-22 22:23:35.750 143 12645.52 61.73 54964.82 88888.00 2012-05-22 22:23:35.875 143 12645.50 61.70 54964.82 88888.00 2012-05-22 22:23:36.000 143 12645.45 61.65 54964.82 88888.00 2012-05-22 22:23:36.125 143 12645.40 61.65 54964.80 88888.00 2012-05-22 22:23:36.250 143 12645.42 61.67 54964.82 88888.00 2012-05-22 22:23:36.375 143 12645.45 61.65 54964.85 88888.00 2012-05-22 22:23:36.500 143 12645.38 61.67 54964.85 88888.00 2012-05-22 22:23:36.625 143 12645.38 61.67 54964.85 88888.00 2012-05-22 22:23:36.750 143 12645.42 61.67 54964.85 88888.00 2012-05-22 22:23:36.875 143 12645.40 61.67 54964.82 88888.00 2012-05-22 22:23:37.000 143 12645.40 61.65 54964.80 88888.00 2012-05-22 22:23:37.125 143 12645.33 61.65 54964.82 88888.00 2012-05-22 22:23:37.250 143 12645.30 61.65 54964.82 88888.00 2012-05-22 22:23:37.375 143 12645.35 61.62 54964.80 88888.00 2012-05-22 22:23:37.500 143 12645.30 61.67 54964.85 88888.00 2012-05-22 22:23:37.625 143 12645.27 61.70 54964.88 88888.00 2012-05-22 22:23:37.750 143 12645.27 61.67 54964.82 88888.00 2012-05-22 22:23:37.875 143 12645.23 61.67 54964.82 88888.00 2012-05-22 22:23:38.000 143 12645.20 61.65 54964.82 88888.00 2012-05-22 22:23:38.125 143 12645.25 61.60 54964.82 88888.00 2012-05-22 22:23:38.250 143 12645.27 61.58 54964.85 88888.00 2012-05-22 22:23:38.375 143 12645.30 61.60 54964.85 88888.00 2012-05-22 22:23:38.500 143 12645.27 61.60 54964.85 88888.00 2012-05-22 22:23:38.625 143 12645.20 61.60 54964.85 88888.00 2012-05-22 22:23:38.750 143 12645.12 61.58 54964.82 88888.00 2012-05-22 22:23:38.875 143 12645.12 61.58 54964.82 88888.00 2012-05-22 22:23:39.000 143 12645.17 61.58 54964.82 88888.00 2012-05-22 22:23:39.125 143 12645.17 61.58 54964.85 88888.00 2012-05-22 22:23:39.250 143 12645.12 61.55 54964.88 88888.00 2012-05-22 22:23:39.375 143 12645.12 61.55 54964.88 88888.00 2012-05-22 22:23:39.500 143 12645.12 61.52 54964.85 88888.00 2012-05-22 22:23:39.625 143 12645.12 61.55 54964.85 88888.00 2012-05-22 22:23:39.750 143 12645.05 61.52 54964.85 88888.00 2012-05-22 22:23:39.875 143 12645.02 61.52 54964.85 88888.00 2012-05-22 22:23:40.000 143 12645.05 61.50 54964.82 88888.00 2012-05-22 22:23:40.125 143 12645.05 61.50 54964.88 88888.00 2012-05-22 22:23:40.250 143 12645.02 61.50 54964.88 88888.00 2012-05-22 22:23:40.375 143 12644.98 61.48 54964.88 88888.00 2012-05-22 22:23:40.500 143 12644.95 61.45 54964.85 88888.00 2012-05-22 22:23:40.625 143 12645.00 61.48 54964.85 88888.00 2012-05-22 22:23:40.750 143 12645.02 61.50 54964.85 88888.00 2012-05-22 22:23:40.875 143 12644.98 61.45 54964.85 88888.00 2012-05-22 22:23:41.000 143 12644.92 61.40 54964.85 88888.00 2012-05-22 22:23:41.125 143 12644.92 61.42 54964.88 88888.00 2012-05-22 22:23:41.250 143 12644.92 61.42 54964.88 88888.00 2012-05-22 22:23:41.375 143 12644.88 61.40 54964.88 88888.00 2012-05-22 22:23:41.500 143 12644.77 61.35 54964.85 88888.00 2012-05-22 22:23:41.625 143 12644.83 61.38 54964.85 88888.00 2012-05-22 22:23:41.750 143 12644.90 61.38 54964.85 88888.00 2012-05-22 22:23:41.875 143 12644.92 61.40 54964.88 88888.00 2012-05-22 22:23:42.000 143 12644.92 61.33 54964.85 88888.00 2012-05-22 22:23:42.125 143 12644.90 61.30 54964.85 88888.00 2012-05-22 22:23:42.250 143 12644.90 61.30 54964.85 88888.00 2012-05-22 22:23:42.375 143 12644.92 61.33 54964.85 88888.00 2012-05-22 22:23:42.500 143 12644.92 61.30 54964.85 88888.00 2012-05-22 22:23:42.625 143 12644.95 61.30 54964.85 88888.00 2012-05-22 22:23:42.750 143 12645.05 61.27 54964.85 88888.00 2012-05-22 22:23:42.875 143 12645.02 61.30 54964.85 88888.00 2012-05-22 22:23:43.000 143 12644.95 61.25 54964.85 88888.00 2012-05-22 22:23:43.125 143 12644.92 61.25 54964.88 88888.00 2012-05-22 22:23:43.250 143 12644.85 61.23 54964.88 88888.00 2012-05-22 22:23:43.375 143 12644.88 61.23 54964.90 88888.00 2012-05-22 22:23:43.500 143 12644.88 61.23 54964.90 88888.00 2012-05-22 22:23:43.625 143 12644.88 61.23 54964.88 88888.00 2012-05-22 22:23:43.750 143 12644.85 61.17 54964.90 88888.00 2012-05-22 22:23:43.875 143 12644.83 61.17 54964.88 88888.00 2012-05-22 22:23:44.000 143 12644.80 61.17 54964.85 88888.00 2012-05-22 22:23:44.125 143 12644.80 61.15 54964.85 88888.00 2012-05-22 22:23:44.250 143 12644.77 61.15 54964.88 88888.00 2012-05-22 22:23:44.375 143 12644.77 61.17 54964.90 88888.00 2012-05-22 22:23:44.500 143 12644.77 61.15 54964.88 88888.00 2012-05-22 22:23:44.625 143 12644.80 61.12 54964.85 88888.00 2012-05-22 22:23:44.750 143 12644.83 61.15 54964.85 88888.00 2012-05-22 22:23:44.875 143 12644.90 61.17 54964.88 88888.00 2012-05-22 22:23:45.000 143 12644.90 61.15 54964.88 88888.00 2012-05-22 22:23:45.125 143 12644.90 61.17 54964.88 88888.00 2012-05-22 22:23:45.250 143 12644.88 61.17 54964.90 88888.00 2012-05-22 22:23:45.375 143 12644.85 61.20 54964.88 88888.00 2012-05-22 22:23:45.500 143 12644.83 61.15 54964.85 88888.00 2012-05-22 22:23:45.625 143 12644.83 61.15 54964.82 88888.00 2012-05-22 22:23:45.750 143 12644.90 61.17 54964.85 88888.00 2012-05-22 22:23:45.875 143 12644.92 61.17 54964.88 88888.00 2012-05-22 22:23:46.000 143 12644.90 61.17 54964.85 88888.00 2012-05-22 22:23:46.125 143 12644.88 61.17 54964.85 88888.00 2012-05-22 22:23:46.250 143 12644.88 61.17 54964.88 88888.00 2012-05-22 22:23:46.375 143 12644.90 61.17 54964.90 88888.00 2012-05-22 22:23:46.500 143 12644.90 61.15 54964.88 88888.00 2012-05-22 22:23:46.625 143 12644.90 61.12 54964.85 88888.00 2012-05-22 22:23:46.750 143 12644.90 61.10 54964.82 88888.00 2012-05-22 22:23:46.875 143 12644.88 61.12 54964.85 88888.00 2012-05-22 22:23:47.000 143 12644.90 61.15 54964.85 88888.00 2012-05-22 22:23:47.125 143 12644.90 61.10 54964.85 88888.00 2012-05-22 22:23:47.250 143 12644.90 61.10 54964.85 88888.00 2012-05-22 22:23:47.375 143 12644.88 61.10 54964.85 88888.00 2012-05-22 22:23:47.500 143 12644.90 61.10 54964.82 88888.00 2012-05-22 22:23:47.625 143 12644.92 61.08 54964.82 88888.00 2012-05-22 22:23:47.750 143 12644.90 61.10 54964.82 88888.00 2012-05-22 22:23:47.875 143 12644.90 61.12 54964.90 88888.00 2012-05-22 22:23:48.000 143 12644.92 61.12 54964.88 88888.00 2012-05-22 22:23:48.125 143 12644.92 61.10 54964.88 88888.00 2012-05-22 22:23:48.250 143 12644.88 61.08 54964.82 88888.00 2012-05-22 22:23:48.375 143 12644.85 61.05 54964.82 88888.00 2012-05-22 22:23:48.500 143 12644.92 61.08 54964.82 88888.00 2012-05-22 22:23:48.625 143 12645.00 61.10 54964.85 88888.00 2012-05-22 22:23:48.750 143 12644.98 61.08 54964.85 88888.00 2012-05-22 22:23:48.875 143 12644.92 61.08 54964.82 88888.00 2012-05-22 22:23:49.000 143 12644.92 61.12 54964.82 88888.00 2012-05-22 22:23:49.125 143 12644.90 61.10 54964.85 88888.00 2012-05-22 22:23:49.250 143 12644.88 61.02 54964.85 88888.00 2012-05-22 22:23:49.375 143 12644.90 61.05 54964.85 88888.00 2012-05-22 22:23:49.500 143 12644.88 61.08 54964.85 88888.00 2012-05-22 22:23:49.625 143 12644.85 61.08 54964.85 88888.00 2012-05-22 22:23:49.750 143 12644.88 61.02 54964.85 88888.00 2012-05-22 22:23:49.875 143 12644.95 61.02 54964.85 88888.00 2012-05-22 22:23:50.000 143 12645.02 61.02 54964.85 88888.00 2012-05-22 22:23:50.125 143 12644.98 61.02 54964.88 88888.00 2012-05-22 22:23:50.250 143 12644.95 61.02 54964.88 88888.00 2012-05-22 22:23:50.375 143 12644.92 61.02 54964.82 88888.00 2012-05-22 22:23:50.500 143 12644.95 60.98 54964.85 88888.00 2012-05-22 22:23:50.625 143 12644.95 60.98 54964.85 88888.00 2012-05-22 22:23:50.750 143 12644.92 61.00 54964.85 88888.00 2012-05-22 22:23:50.875 143 12644.92 61.02 54964.85 88888.00 2012-05-22 22:23:51.000 143 12645.00 61.00 54964.85 88888.00 2012-05-22 22:23:51.125 143 12644.98 60.98 54964.88 88888.00 2012-05-22 22:23:51.250 143 12644.98 60.95 54964.88 88888.00 2012-05-22 22:23:51.375 143 12645.02 60.98 54964.88 88888.00 2012-05-22 22:23:51.500 143 12645.00 61.00 54964.85 88888.00 2012-05-22 22:23:51.625 143 12644.98 61.00 54964.82 88888.00 2012-05-22 22:23:51.750 143 12645.00 60.98 54964.82 88888.00 2012-05-22 22:23:51.875 143 12645.00 60.98 54964.85 88888.00 2012-05-22 22:23:52.000 143 12645.00 60.98 54964.85 88888.00 2012-05-22 22:23:52.125 143 12645.02 60.95 54964.88 88888.00 2012-05-22 22:23:52.250 143 12645.08 60.92 54964.85 88888.00 2012-05-22 22:23:52.375 143 12645.05 60.92 54964.85 88888.00 2012-05-22 22:23:52.500 143 12645.02 60.92 54964.82 88888.00 2012-05-22 22:23:52.625 143 12645.05 60.90 54964.80 88888.00 2012-05-22 22:23:52.750 143 12645.08 60.90 54964.82 88888.00 2012-05-22 22:23:52.875 143 12645.05 60.90 54964.82 88888.00 2012-05-22 22:23:53.000 143 12645.02 60.88 54964.85 88888.00 2012-05-22 22:23:53.125 143 12645.10 60.90 54964.90 88888.00 2012-05-22 22:23:53.250 143 12645.10 60.88 54964.93 88888.00 2012-05-22 22:23:53.375 143 12645.10 60.88 54964.88 88888.00 2012-05-22 22:23:53.500 143 12645.10 60.85 54964.82 88888.00 2012-05-22 22:23:53.625 143 12645.10 60.88 54964.88 88888.00 2012-05-22 22:23:53.750 143 12645.10 60.83 54964.88 88888.00 2012-05-22 22:23:53.875 143 12645.20 60.83 54964.88 88888.00 2012-05-22 22:23:54.000 143 12645.23 60.85 54964.85 88888.00 2012-05-22 22:23:54.125 143 12645.23 60.85 54964.88 88888.00 2012-05-22 22:23:54.250 143 12645.25 60.83 54964.88 88888.00 2012-05-22 22:23:54.375 143 12645.25 60.85 54964.85 88888.00 2012-05-22 22:23:54.500 143 12645.30 60.85 54964.88 88888.00 2012-05-22 22:23:54.625 143 12645.27 60.83 54964.85 88888.00 2012-05-22 22:23:54.750 143 12645.25 60.83 54964.82 88888.00 2012-05-22 22:23:54.875 143 12645.20 60.83 54964.88 88888.00 2012-05-22 22:23:55.000 143 12645.23 60.83 54964.88 88888.00 2012-05-22 22:23:55.125 143 12645.23 60.83 54964.85 88888.00 2012-05-22 22:23:55.250 143 12645.25 60.83 54964.82 88888.00 2012-05-22 22:23:55.375 143 12645.30 60.83 54964.85 88888.00 2012-05-22 22:23:55.500 143 12645.33 60.77 54964.85 88888.00 2012-05-22 22:23:55.625 143 12645.33 60.77 54964.82 88888.00 2012-05-22 22:23:55.750 143 12645.40 60.80 54964.85 88888.00 2012-05-22 22:23:55.875 143 12645.48 60.80 54964.85 88888.00 2012-05-22 22:23:56.000 143 12645.45 60.77 54964.85 88888.00 2012-05-22 22:23:56.125 143 12645.42 60.77 54964.85 88888.00 2012-05-22 22:23:56.250 143 12645.40 60.75 54964.82 88888.00 2012-05-22 22:23:56.375 143 12645.45 60.75 54964.82 88888.00 2012-05-22 22:23:56.500 143 12645.38 60.77 54964.85 88888.00 2012-05-22 22:23:56.625 143 12645.30 60.75 54964.82 88888.00 2012-05-22 22:23:56.750 143 12645.33 60.73 54964.80 88888.00 2012-05-22 22:23:56.875 143 12645.35 60.75 54964.80 88888.00 2012-05-22 22:23:57.000 143 12645.38 60.75 54964.80 88888.00 2012-05-22 22:23:57.125 143 12645.40 60.77 54964.82 88888.00 2012-05-22 22:23:57.250 143 12645.40 60.75 54964.82 88888.00 2012-05-22 22:23:57.375 143 12645.40 60.75 54964.80 88888.00 2012-05-22 22:23:57.500 143 12645.40 60.75 54964.80 88888.00 2012-05-22 22:23:57.625 143 12645.38 60.77 54964.80 88888.00 2012-05-22 22:23:57.750 143 12645.38 60.75 54964.80 88888.00 2012-05-22 22:23:57.875 143 12645.42 60.75 54964.80 88888.00 2012-05-22 22:23:58.000 143 12645.42 60.75 54964.80 88888.00 2012-05-22 22:23:58.125 143 12645.38 60.75 54964.82 88888.00 2012-05-22 22:23:58.250 143 12645.35 60.75 54964.82 88888.00 2012-05-22 22:23:58.375 143 12645.38 60.75 54964.82 88888.00 2012-05-22 22:23:58.500 143 12645.45 60.73 54964.82 88888.00 2012-05-22 22:23:58.625 143 12645.42 60.73 54964.80 88888.00 2012-05-22 22:23:58.750 143 12645.40 60.73 54964.80 88888.00 2012-05-22 22:23:58.875 143 12645.42 60.70 54964.78 88888.00 2012-05-22 22:23:59.000 143 12645.42 60.70 54964.80 88888.00 2012-05-22 22:23:59.125 143 12645.40 60.70 54964.80 88888.00 2012-05-22 22:23:59.250 143 12645.35 60.67 54964.80 88888.00 2012-05-22 22:23:59.375 143 12645.38 60.70 54964.82 88888.00 2012-05-22 22:23:59.500 143 12645.38 60.70 54964.82 88888.00 2012-05-22 22:23:59.625 143 12645.42 60.67 54964.82 88888.00 2012-05-22 22:23:59.750 143 12645.38 60.70 54964.85 88888.00 2012-05-22 22:23:59.875 143 12645.35 60.75 54964.82 88888.00 2012-05-22 22:24:00.000 143 12645.33 60.70 54964.82 88888.00 2012-05-22 22:24:00.125 143 12645.38 60.70 54964.82 88888.00 2012-05-22 22:24:00.250 143 12645.42 60.67 54964.82 88888.00 2012-05-22 22:24:00.375 143 12645.40 60.67 54964.80 88888.00 2012-05-22 22:24:00.500 143 12645.33 60.65 54964.80 88888.00 2012-05-22 22:24:00.625 143 12645.27 60.65 54964.80 88888.00 2012-05-22 22:24:00.750 143 12645.30 60.67 54964.82 88888.00 2012-05-22 22:24:00.875 143 12645.30 60.67 54964.82 88888.00 2012-05-22 22:24:01.000 143 12645.27 60.65 54964.85 88888.00 2012-05-22 22:24:01.125 143 12645.25 60.62 54964.82 88888.00 2012-05-22 22:24:01.250 143 12645.25 60.60 54964.82 88888.00 2012-05-22 22:24:01.375 143 12645.25 60.60 54964.82 88888.00 2012-05-22 22:24:01.500 143 12645.25 60.62 54964.85 88888.00 2012-05-22 22:24:01.625 143 12645.27 60.62 54964.85 88888.00 2012-05-22 22:24:01.750 143 12645.25 60.62 54964.82 88888.00 2012-05-22 22:24:01.875 143 12645.27 60.60 54964.85 88888.00 2012-05-22 22:24:02.000 143 12645.23 60.58 54964.80 88888.00 2012-05-22 22:24:02.125 143 12645.20 60.55 54964.85 88888.00 2012-05-22 22:24:02.250 143 12645.20 60.58 54964.85 88888.00 2012-05-22 22:24:02.375 143 12645.23 60.55 54964.82 88888.00 2012-05-22 22:24:02.500 143 12645.17 60.55 54964.82 88888.00 2012-05-22 22:24:02.625 143 12645.20 60.58 54964.82 88888.00 2012-05-22 22:24:02.750 143 12645.30 60.58 54964.82 88888.00 2012-05-22 22:24:02.875 143 12645.33 60.58 54964.85 88888.00 2012-05-22 22:24:03.000 143 12645.33 60.50 54964.85 88888.00 2012-05-22 22:24:03.125 143 12645.30 60.52 54964.88 88888.00 2012-05-22 22:24:03.250 143 12645.25 60.48 54964.90 88888.00 2012-05-22 22:24:03.375 143 12645.15 60.50 54964.90 88888.00 2012-05-22 22:24:03.500 143 12645.15 60.50 54964.85 88888.00 2012-05-22 22:24:03.625 143 12645.27 60.50 54964.85 88888.00 2012-05-22 22:24:03.750 143 12645.38 60.48 54964.85 88888.00 2012-05-22 22:24:03.875 143 12645.30 60.45 54964.93 88888.00 2012-05-22 22:24:04.000 143 12645.33 60.42 54964.93 88888.00 2012-05-22 22:24:04.125 143 12645.40 60.48 54964.95 88888.00 2012-05-22 22:24:04.250 143 12645.38 60.48 54964.97 88888.00 2012-05-22 22:24:04.375 143 12645.38 60.48 54964.97 88888.00 2012-05-22 22:24:04.500 143 12645.35 60.45 54964.93 88888.00 2012-05-22 22:24:04.625 143 12645.35 60.45 54964.93 88888.00 2012-05-22 22:24:04.750 143 12645.38 60.45 54964.95 88888.00 2012-05-22 22:24:04.875 143 12645.35 60.42 54964.93 88888.00 2012-05-22 22:24:05.000 143 12645.33 60.40 54964.88 88888.00 2012-05-22 22:24:05.125 143 12645.25 60.42 54964.93 88888.00 2012-05-22 22:24:05.250 143 12645.17 60.42 54964.95 88888.00 2012-05-22 22:24:05.375 143 12645.23 60.42 54964.90 88888.00 2012-05-22 22:24:05.500 143 12645.33 60.40 54964.90 88888.00 2012-05-22 22:24:05.625 143 12645.30 60.42 54964.90 88888.00 2012-05-22 22:24:05.750 143 12645.25 60.42 54964.90 88888.00 2012-05-22 22:24:05.875 143 12645.27 60.40 54964.88 88888.00 2012-05-22 22:24:06.000 143 12645.33 60.38 54964.82 88888.00 2012-05-22 22:24:06.125 143 12645.35 60.40 54964.88 88888.00 2012-05-22 22:24:06.250 143 12645.30 60.42 54964.85 88888.00 2012-05-22 22:24:06.375 143 12645.35 60.42 54964.82 88888.00 2012-05-22 22:24:06.500 143 12645.38 60.45 54964.82 88888.00 2012-05-22 22:24:06.625 143 12645.35 60.42 54964.88 88888.00 2012-05-22 22:24:06.750 143 12645.30 60.40 54964.90 88888.00 2012-05-22 22:24:06.875 143 12645.30 60.40 54964.90 88888.00 2012-05-22 22:24:07.000 143 12645.33 60.42 54964.85 88888.00 2012-05-22 22:24:07.125 143 12645.38 60.40 54964.90 88888.00 2012-05-22 22:24:07.250 143 12645.40 60.35 54964.82 88888.00 2012-05-22 22:24:07.375 143 12645.38 60.35 54964.80 88888.00 2012-05-22 22:24:07.500 143 12645.40 60.35 54964.80 88888.00 2012-05-22 22:24:07.625 143 12645.40 60.38 54964.85 88888.00 2012-05-22 22:24:07.750 143 12645.42 60.35 54964.88 88888.00 2012-05-22 22:24:07.875 143 12645.42 60.38 54964.82 88888.00 2012-05-22 22:24:08.000 143 12645.45 60.35 54964.82 88888.00 2012-05-22 22:24:08.125 143 12645.48 60.35 54964.88 88888.00 2012-05-22 22:24:08.250 143 12645.45 60.35 54964.88 88888.00 2012-05-22 22:24:08.375 143 12645.45 60.38 54964.85 88888.00 2012-05-22 22:24:08.500 143 12645.48 60.42 54964.80 88888.00 2012-05-22 22:24:08.625 143 12645.48 60.42 54964.80 88888.00 2012-05-22 22:24:08.750 143 12645.50 60.38 54964.80 88888.00 2012-05-22 22:24:08.875 143 12645.52 60.40 54964.80 88888.00 2012-05-22 22:24:09.000 143 12645.58 60.40 54964.82 88888.00 2012-05-22 22:24:09.125 143 12645.52 60.40 54964.82 88888.00 2012-05-22 22:24:09.250 143 12645.50 60.40 54964.82 88888.00 2012-05-22 22:24:09.375 143 12645.52 60.40 54964.82 88888.00 2012-05-22 22:24:09.500 143 12645.55 60.42 54964.85 88888.00 2012-05-22 22:24:09.625 143 12645.55 60.45 54964.85 88888.00 2012-05-22 22:24:09.750 143 12645.50 60.45 54964.85 88888.00 2012-05-22 22:24:09.875 143 12645.52 60.45 54964.88 88888.00 2012-05-22 22:24:10.000 143 12645.55 60.45 54964.85 88888.00 2012-05-22 22:24:10.125 143 12645.50 60.45 54964.90 88888.00 2012-05-22 22:24:10.250 143 12645.48 60.42 54964.90 88888.00 2012-05-22 22:24:10.375 143 12645.52 60.48 54964.90 88888.00 2012-05-22 22:24:10.500 143 12645.60 60.48 54964.85 88888.00 2012-05-22 22:24:10.625 143 12645.65 60.45 54964.82 88888.00 2012-05-22 22:24:10.750 143 12645.60 60.45 54964.82 88888.00 2012-05-22 22:24:10.875 143 12645.62 60.45 54964.85 88888.00 2012-05-22 22:24:11.000 143 12645.58 60.42 54964.82 88888.00 2012-05-22 22:24:11.125 143 12645.48 60.42 54964.82 88888.00 2012-05-22 22:24:11.250 143 12645.45 60.45 54964.85 88888.00 2012-05-22 22:24:11.375 143 12645.55 60.48 54964.85 88888.00 2012-05-22 22:24:11.500 143 12645.50 60.48 54964.82 88888.00 2012-05-22 22:24:11.625 143 12645.42 60.50 54964.82 88888.00 2012-05-22 22:24:11.750 143 12645.45 60.48 54964.80 88888.00 2012-05-22 22:24:11.875 143 12645.50 60.48 54964.82 88888.00 2012-05-22 22:24:12.000 143 12645.55 60.45 54964.82 88888.00 2012-05-22 22:24:12.125 143 12645.50 60.45 54964.82 88888.00 2012-05-22 22:24:12.250 143 12645.48 60.45 54964.82 88888.00 2012-05-22 22:24:12.375 143 12645.50 60.42 54964.82 88888.00 2012-05-22 22:24:12.500 143 12645.52 60.42 54964.82 88888.00 2012-05-22 22:24:12.625 143 12645.50 60.42 54964.82 88888.00 2012-05-22 22:24:12.750 143 12645.48 60.42 54964.80 88888.00 2012-05-22 22:24:12.875 143 12645.42 60.42 54964.82 88888.00 2012-05-22 22:24:13.000 143 12645.40 60.48 54964.82 88888.00 2012-05-22 22:24:13.125 143 12645.38 60.45 54964.82 88888.00 2012-05-22 22:24:13.250 143 12645.40 60.42 54964.82 88888.00 2012-05-22 22:24:13.375 143 12645.42 60.38 54964.82 88888.00 2012-05-22 22:24:13.500 143 12645.40 60.40 54964.82 88888.00 2012-05-22 22:24:13.625 143 12645.48 60.40 54964.82 88888.00 2012-05-22 22:24:13.750 143 12645.50 60.40 54964.82 88888.00 2012-05-22 22:24:13.875 143 12645.50 60.38 54964.82 88888.00 2012-05-22 22:24:14.000 143 12645.50 60.35 54964.82 88888.00 2012-05-22 22:24:14.125 143 12645.48 60.35 54964.82 88888.00 2012-05-22 22:24:14.250 143 12645.48 60.35 54964.82 88888.00 2012-05-22 22:24:14.375 143 12645.42 60.38 54964.82 88888.00 2012-05-22 22:24:14.500 143 12645.40 60.35 54964.82 88888.00 2012-05-22 22:24:14.625 143 12645.45 60.35 54964.82 88888.00 2012-05-22 22:24:14.750 143 12645.50 60.35 54964.82 88888.00 2012-05-22 22:24:14.875 143 12645.55 60.38 54964.82 88888.00 2012-05-22 22:24:15.000 143 12645.48 60.33 54964.82 88888.00 2012-05-22 22:24:15.125 143 12645.42 60.33 54964.85 88888.00 2012-05-22 22:24:15.250 143 12645.38 60.30 54964.82 88888.00 2012-05-22 22:24:15.375 143 12645.45 60.35 54964.82 88888.00 2012-05-22 22:24:15.500 143 12645.50 60.33 54964.82 88888.00 2012-05-22 22:24:15.625 143 12645.42 60.35 54964.80 88888.00 2012-05-22 22:24:15.750 143 12645.42 60.33 54964.78 88888.00 2012-05-22 22:24:15.875 143 12645.50 60.33 54964.80 88888.00 2012-05-22 22:24:16.000 143 12645.52 60.33 54964.80 88888.00 2012-05-22 22:24:16.125 143 12645.50 60.33 54964.82 88888.00 2012-05-22 22:24:16.250 143 12645.40 60.33 54964.82 88888.00 2012-05-22 22:24:16.375 143 12645.48 60.33 54964.80 88888.00 2012-05-22 22:24:16.500 143 12645.52 60.27 54964.78 88888.00 2012-05-22 22:24:16.625 143 12645.52 60.33 54964.78 88888.00 2012-05-22 22:24:16.750 143 12645.52 60.33 54964.80 88888.00 2012-05-22 22:24:16.875 143 12645.50 60.33 54964.82 88888.00 2012-05-22 22:24:17.000 143 12645.50 60.30 54964.78 88888.00 2012-05-22 22:24:17.125 143 12645.48 60.33 54964.78 88888.00 2012-05-22 22:24:17.250 143 12645.50 60.30 54964.80 88888.00 2012-05-22 22:24:17.375 143 12645.55 60.33 54964.78 88888.00 2012-05-22 22:24:17.500 143 12645.52 60.30 54964.82 88888.00 2012-05-22 22:24:17.625 143 12645.52 60.33 54964.82 88888.00 2012-05-22 22:24:17.750 143 12645.50 60.27 54964.80 88888.00 2012-05-22 22:24:17.875 143 12645.48 60.30 54964.80 88888.00 2012-05-22 22:24:18.000 143 12645.50 60.30 54964.82 88888.00 2012-05-22 22:24:18.125 143 12645.48 60.27 54964.82 88888.00 2012-05-22 22:24:18.250 143 12645.52 60.30 54964.82 88888.00 2012-05-22 22:24:18.375 143 12645.58 60.30 54964.82 88888.00 2012-05-22 22:24:18.500 143 12645.58 60.27 54964.78 88888.00 2012-05-22 22:24:18.625 143 12645.52 60.30 54964.75 88888.00 2012-05-22 22:24:18.750 143 12645.50 60.27 54964.78 88888.00 2012-05-22 22:24:18.875 143 12645.48 60.27 54964.80 88888.00 2012-05-22 22:24:19.000 143 12645.52 60.27 54964.82 88888.00 2012-05-22 22:24:19.125 143 12645.60 60.27 54964.82 88888.00 2012-05-22 22:24:19.250 143 12645.62 60.20 54964.82 88888.00 2012-05-22 22:24:19.375 143 12645.62 60.23 54964.82 88888.00 2012-05-22 22:24:19.500 143 12645.67 60.25 54964.82 88888.00 2012-05-22 22:24:19.625 143 12645.62 60.25 54964.82 88888.00 2012-05-22 22:24:19.750 143 12645.62 60.25 54964.82 88888.00 2012-05-22 22:24:19.875 143 12645.65 60.23 54964.82 88888.00 2012-05-22 22:24:20.000 143 12645.62 60.23 54964.85 88888.00 2012-05-22 22:24:20.125 143 12645.65 60.25 54964.85 88888.00 2012-05-22 22:24:20.250 143 12645.70 60.23 54964.85 88888.00 2012-05-22 22:24:20.375 143 12645.70 60.23 54964.80 88888.00 2012-05-22 22:24:20.500 143 12645.75 60.25 54964.82 88888.00 2012-05-22 22:24:20.625 143 12645.77 60.25 54964.80 88888.00 2012-05-22 22:24:20.750 143 12645.85 60.25 54964.80 88888.00 2012-05-22 22:24:20.875 143 12645.88 60.23 54964.78 88888.00 2012-05-22 22:24:21.000 143 12645.83 60.23 54964.80 88888.00 2012-05-22 22:24:21.125 143 12645.83 60.23 54964.80 88888.00 2012-05-22 22:24:21.250 143 12645.85 60.23 54964.82 88888.00 2012-05-22 22:24:21.375 143 12645.85 60.25 54964.80 88888.00 2012-05-22 22:24:21.500 143 12645.83 60.23 54964.80 88888.00 2012-05-22 22:24:21.625 143 12645.80 60.23 54964.80 88888.00 2012-05-22 22:24:21.750 143 12645.83 60.20 54964.80 88888.00 2012-05-22 22:24:21.875 143 12645.92 60.25 54964.80 88888.00 2012-05-22 22:24:22.000 143 12645.92 60.23 54964.78 88888.00 2012-05-22 22:24:22.125 143 12645.90 60.27 54964.78 88888.00 2012-05-22 22:24:22.250 143 12645.88 60.25 54964.78 88888.00 2012-05-22 22:24:22.375 143 12645.90 60.23 54964.78 88888.00 2012-05-22 22:24:22.500 143 12645.92 60.25 54964.78 88888.00 2012-05-22 22:24:22.625 143 12645.92 60.23 54964.80 88888.00 2012-05-22 22:24:22.750 143 12645.92 60.20 54964.78 88888.00 2012-05-22 22:24:22.875 143 12645.95 60.17 54964.78 88888.00 2012-05-22 22:24:23.000 143 12645.90 60.17 54964.75 88888.00 2012-05-22 22:24:23.125 143 12645.88 60.17 54964.78 88888.00 2012-05-22 22:24:23.250 143 12645.88 60.15 54964.78 88888.00 2012-05-22 22:24:23.375 143 12645.98 60.17 54964.75 88888.00 2012-05-22 22:24:23.500 143 12646.02 60.20 54964.78 88888.00 2012-05-22 22:24:23.625 143 12646.05 60.17 54964.80 88888.00 2012-05-22 22:24:23.750 143 12646.08 60.15 54964.78 88888.00 2012-05-22 22:24:23.875 143 12646.08 60.15 54964.80 88888.00 2012-05-22 22:24:24.000 143 12646.08 60.12 54964.80 88888.00 2012-05-22 22:24:24.125 143 12646.05 60.10 54964.80 88888.00 2012-05-22 22:24:24.250 143 12645.98 60.10 54964.75 88888.00 2012-05-22 22:24:24.375 143 12646.00 60.10 54964.75 88888.00 2012-05-22 22:24:24.500 143 12646.08 60.10 54964.78 88888.00 2012-05-22 22:24:24.625 143 12646.08 60.08 54964.78 88888.00 2012-05-22 22:24:24.750 143 12646.05 60.05 54964.75 88888.00 2012-05-22 22:24:24.875 143 12646.05 60.02 54964.75 88888.00 2012-05-22 22:24:25.000 143 12646.12 60.05 54964.72 88888.00 2012-05-22 22:24:25.125 143 12646.08 60.05 54964.78 88888.00 2012-05-22 22:24:25.250 143 12646.02 60.05 54964.75 88888.00 2012-05-22 22:24:25.375 143 12646.12 60.05 54964.75 88888.00 2012-05-22 22:24:25.500 143 12646.20 60.02 54964.78 88888.00 2012-05-22 22:24:25.625 143 12646.15 60.02 54964.78 88888.00 2012-05-22 22:24:25.750 143 12646.15 60.02 54964.80 88888.00 2012-05-22 22:24:25.875 143 12646.17 60.00 54964.80 88888.00 2012-05-22 22:24:26.000 143 12646.27 60.00 54964.78 88888.00 2012-05-22 22:24:26.125 143 12646.33 59.95 54964.78 88888.00 2012-05-22 22:24:26.250 143 12646.27 59.92 54964.80 88888.00 2012-05-22 22:24:26.375 143 12646.20 59.92 54964.78 88888.00 2012-05-22 22:24:26.500 143 12646.17 59.90 54964.75 88888.00 2012-05-22 22:24:26.625 143 12646.25 59.92 54964.78 88888.00 2012-05-22 22:24:26.750 143 12646.27 59.95 54964.82 88888.00 2012-05-22 22:24:26.875 143 12646.25 59.95 54964.82 88888.00 2012-05-22 22:24:27.000 143 12646.25 59.92 54964.78 88888.00 2012-05-22 22:24:27.125 143 12646.30 59.92 54964.78 88888.00 2012-05-22 22:24:27.250 143 12646.25 59.92 54964.80 88888.00 2012-05-22 22:24:27.375 143 12646.27 59.95 54964.80 88888.00 2012-05-22 22:24:27.500 143 12646.38 59.95 54964.78 88888.00 2012-05-22 22:24:27.625 143 12646.35 59.92 54964.75 88888.00 2012-05-22 22:24:27.750 143 12646.35 59.90 54964.75 88888.00 2012-05-22 22:24:27.875 143 12646.38 59.90 54964.75 88888.00 2012-05-22 22:24:28.000 143 12646.38 59.88 54964.72 88888.00 2012-05-22 22:24:28.125 143 12646.35 59.88 54964.72 88888.00 2012-05-22 22:24:28.250 143 12646.35 59.88 54964.72 88888.00 2012-05-22 22:24:28.375 143 12646.35 59.85 54964.72 88888.00 2012-05-22 22:24:28.500 143 12646.38 59.83 54964.75 88888.00 2012-05-22 22:24:28.625 143 12646.40 59.85 54964.72 88888.00 2012-05-22 22:24:28.750 143 12646.45 59.85 54964.75 88888.00 2012-05-22 22:24:28.875 143 12646.45 59.83 54964.75 88888.00 2012-05-22 22:24:29.000 143 12646.45 59.83 54964.78 88888.00 2012-05-22 22:24:29.125 143 12646.48 59.85 54964.78 88888.00 2012-05-22 22:24:29.250 143 12646.48 59.83 54964.75 88888.00 2012-05-22 22:24:29.375 143 12646.55 59.83 54964.75 88888.00 2012-05-22 22:24:29.500 143 12646.58 59.83 54964.72 88888.00 2012-05-22 22:24:29.625 143 12646.55 59.80 54964.72 88888.00 2012-05-22 22:24:29.750 143 12646.58 59.75 54964.70 88888.00 2012-05-22 22:24:29.875 143 12646.62 59.77 54964.70 88888.00 2012-05-22 22:24:30.000 143 12646.65 59.80 54964.70 88888.00 2012-05-22 22:24:30.125 143 12646.67 59.83 54964.72 88888.00 2012-05-22 22:24:30.250 143 12646.70 59.75 54964.70 88888.00 2012-05-22 22:24:30.375 143 12646.77 59.75 54964.72 88888.00 2012-05-22 22:24:30.500 143 12646.77 59.77 54964.72 88888.00 2012-05-22 22:24:30.625 143 12646.80 59.77 54964.72 88888.00 2012-05-22 22:24:30.750 143 12646.83 59.75 54964.72 88888.00 2012-05-22 22:24:30.875 143 12646.85 59.73 54964.70 88888.00 2012-05-22 22:24:31.000 143 12646.88 59.70 54964.68 88888.00 2012-05-22 22:24:31.125 143 12646.90 59.73 54964.70 88888.00 2012-05-22 22:24:31.250 143 12646.88 59.73 54964.72 88888.00 2012-05-22 22:24:31.375 143 12646.92 59.73 54964.75 88888.00 2012-05-22 22:24:31.500 143 12647.02 59.67 54964.72 88888.00 2012-05-22 22:24:31.625 143 12647.02 59.67 54964.70 88888.00 2012-05-22 22:24:31.750 143 12647.08 59.70 54964.70 88888.00 2012-05-22 22:24:31.875 143 12647.15 59.65 54964.68 88888.00 2012-05-22 22:24:32.000 143 12647.12 59.65 54964.62 88888.00 2012-05-22 22:24:32.125 143 12647.12 59.65 54964.62 88888.00 2012-05-22 22:24:32.250 143 12647.12 59.60 54964.65 88888.00 2012-05-22 22:24:32.375 143 12647.20 59.62 54964.65 88888.00 2012-05-22 22:24:32.500 143 12647.25 59.62 54964.68 88888.00 2012-05-22 22:24:32.625 143 12647.30 59.62 54964.65 88888.00 2012-05-22 22:24:32.750 143 12647.30 59.62 54964.60 88888.00 2012-05-22 22:24:32.875 143 12647.35 59.62 54964.60 88888.00 2012-05-22 22:24:33.000 143 12647.42 59.60 54964.55 88888.00 2012-05-22 22:24:33.125 143 12647.42 59.60 54964.55 88888.00 2012-05-22 22:24:33.250 143 12647.40 59.58 54964.60 88888.00 2012-05-22 22:24:33.375 143 12647.40 59.62 54964.57 88888.00 2012-05-22 22:24:33.500 143 12647.45 59.58 54964.55 88888.00 2012-05-22 22:24:33.625 143 12647.42 59.55 54964.55 88888.00 2012-05-22 22:24:33.750 143 12647.50 59.55 54964.53 88888.00 2012-05-22 22:24:33.875 143 12647.55 59.60 54964.53 88888.00 2012-05-22 22:24:34.000 143 12647.67 59.60 54964.50 88888.00 2012-05-22 22:24:34.125 143 12647.67 59.58 54964.50 88888.00 2012-05-22 22:24:34.250 143 12647.62 59.50 54964.50 88888.00 2012-05-22 22:24:34.375 143 12647.58 59.50 54964.50 88888.00 2012-05-22 22:24:34.500 143 12647.67 59.52 54964.50 88888.00 2012-05-22 22:24:34.625 143 12647.70 59.50 54964.50 88888.00 2012-05-22 22:24:34.750 143 12647.62 59.50 54964.50 88888.00 2012-05-22 22:24:34.875 143 12647.60 59.48 54964.50 88888.00 2012-05-22 22:24:35.000 143 12647.65 59.48 54964.47 88888.00 2012-05-22 22:24:35.125 143 12647.70 59.42 54964.47 88888.00 2012-05-22 22:24:35.250 143 12647.73 59.42 54964.53 88888.00 2012-05-22 22:24:35.375 143 12647.75 59.45 54964.50 88888.00 2012-05-22 22:24:35.500 143 12647.73 59.45 54964.53 88888.00 2012-05-22 22:24:35.625 143 12647.77 59.42 54964.55 88888.00 2012-05-22 22:24:35.750 143 12647.77 59.40 54964.53 88888.00 2012-05-22 22:24:35.875 143 12647.77 59.35 54964.53 88888.00 2012-05-22 22:24:36.000 143 12647.80 59.33 54964.50 88888.00 2012-05-22 22:24:36.125 143 12647.83 59.35 54964.47 88888.00 2012-05-22 22:24:36.250 143 12647.85 59.33 54964.53 88888.00 2012-05-22 22:24:36.375 143 12647.88 59.33 54964.50 88888.00 2012-05-22 22:24:36.500 143 12647.90 59.30 54964.55 88888.00 2012-05-22 22:24:36.625 143 12647.95 59.30 54964.53 88888.00 2012-05-22 22:24:36.750 143 12648.00 59.30 54964.53 88888.00 2012-05-22 22:24:36.875 143 12647.95 59.27 54964.53 88888.00 2012-05-22 22:24:37.000 143 12647.98 59.25 54964.50 88888.00 2012-05-22 22:24:37.125 143 12648.00 59.25 54964.50 88888.00 2012-05-22 22:24:37.250 143 12648.00 59.17 54964.55 88888.00 2012-05-22 22:24:37.375 143 12648.00 59.17 54964.53 88888.00 2012-05-22 22:24:37.500 143 12648.00 59.15 54964.53 88888.00 2012-05-22 22:24:37.625 143 12648.05 59.17 54964.53 88888.00 2012-05-22 22:24:37.750 143 12648.05 59.17 54964.53 88888.00 2012-05-22 22:24:37.875 143 12648.08 59.15 54964.53 88888.00 2012-05-22 22:24:38.000 143 12648.12 59.12 54964.55 88888.00 2012-05-22 22:24:38.125 143 12648.15 59.10 54964.53 88888.00 2012-05-22 22:24:38.250 143 12648.10 59.05 54964.53 88888.00 2012-05-22 22:24:38.375 143 12648.08 59.05 54964.55 88888.00 2012-05-22 22:24:38.500 143 12648.08 59.05 54964.55 88888.00 2012-05-22 22:24:38.625 143 12648.12 59.00 54964.55 88888.00 2012-05-22 22:24:38.750 143 12648.15 59.02 54964.55 88888.00 2012-05-22 22:24:38.875 143 12648.17 59.00 54964.55 88888.00 2012-05-22 22:24:39.000 143 12648.20 59.00 54964.55 88888.00 2012-05-22 22:24:39.125 143 12648.23 58.98 54964.55 88888.00 2012-05-22 22:24:39.250 143 12648.23 58.98 54964.53 88888.00 2012-05-22 22:24:39.375 143 12648.30 59.00 54964.53 88888.00 2012-05-22 22:24:39.500 143 12648.33 58.95 54964.50 88888.00 2012-05-22 22:24:39.625 143 12648.30 58.95 54964.50 88888.00 2012-05-22 22:24:39.750 143 12648.35 58.92 54964.50 88888.00 2012-05-22 22:24:39.875 143 12648.38 58.92 54964.50 88888.00 2012-05-22 22:24:40.000 143 12648.40 58.92 54964.50 88888.00 2012-05-22 22:24:40.125 143 12648.48 58.90 54964.50 88888.00 2012-05-22 22:24:40.250 143 12648.45 58.88 54964.53 88888.00 2012-05-22 22:24:40.375 143 12648.42 58.88 54964.47 88888.00 2012-05-22 22:24:40.500 143 12648.48 58.90 54964.53 88888.00 2012-05-22 22:24:40.625 143 12648.50 58.88 54964.50 88888.00 2012-05-22 22:24:40.750 143 12648.45 58.88 54964.53 88888.00 2012-05-22 22:24:40.875 143 12648.48 58.88 54964.47 88888.00 2012-05-22 22:24:41.000 143 12648.60 58.83 54964.50 88888.00 2012-05-22 22:24:41.125 143 12648.67 58.80 54964.47 88888.00 2012-05-22 22:24:41.250 143 12648.60 58.80 54964.47 88888.00 2012-05-22 22:24:41.375 143 12648.60 58.80 54964.47 88888.00 2012-05-22 22:24:41.500 143 12648.65 58.80 54964.47 88888.00 2012-05-22 22:24:41.625 143 12648.70 58.80 54964.50 88888.00 2012-05-22 22:24:41.750 143 12648.73 58.77 54964.50 88888.00 2012-05-22 22:24:41.875 143 12648.75 58.77 54964.47 88888.00 2012-05-22 22:24:42.000 143 12648.80 58.77 54964.47 88888.00 2012-05-22 22:24:42.125 143 12648.80 58.73 54964.47 88888.00 2012-05-22 22:24:42.250 143 12648.80 58.73 54964.47 88888.00 2012-05-22 22:24:42.375 143 12648.83 58.70 54964.50 88888.00 2012-05-22 22:24:42.500 143 12648.85 58.73 54964.45 88888.00 2012-05-22 22:24:42.625 143 12648.85 58.70 54964.47 88888.00 2012-05-22 22:24:42.750 143 12648.88 58.73 54964.47 88888.00 2012-05-22 22:24:42.875 143 12648.90 58.75 54964.45 88888.00 2012-05-22 22:24:43.000 143 12648.95 58.75 54964.47 88888.00 2012-05-22 22:24:43.125 143 12648.95 58.73 54964.50 88888.00 2012-05-22 22:24:43.250 143 12648.90 58.67 54964.47 88888.00 2012-05-22 22:24:43.375 143 12648.98 58.70 54964.45 88888.00 2012-05-22 22:24:43.500 143 12649.00 58.67 54964.50 88888.00 2012-05-22 22:24:43.625 143 12649.02 58.70 54964.47 88888.00 2012-05-22 22:24:43.750 143 12649.02 58.67 54964.47 88888.00 2012-05-22 22:24:43.875 143 12649.10 58.67 54964.47 88888.00 2012-05-22 22:24:44.000 143 12649.10 58.65 54964.50 88888.00 2012-05-22 22:24:44.125 143 12649.08 58.67 54964.53 88888.00 2012-05-22 22:24:44.250 143 12649.15 58.65 54964.50 88888.00 2012-05-22 22:24:44.375 143 12649.23 58.65 54964.50 88888.00 2012-05-22 22:24:44.500 143 12649.25 58.65 54964.50 88888.00 2012-05-22 22:24:44.625 143 12649.27 58.65 54964.50 88888.00 2012-05-22 22:24:44.750 143 12649.30 58.62 54964.50 88888.00 2012-05-22 22:24:44.875 143 12649.38 58.60 54964.50 88888.00 2012-05-22 22:24:45.000 143 12649.40 58.60 54964.47 88888.00 2012-05-22 22:24:45.125 143 12649.40 58.62 54964.50 88888.00 2012-05-22 22:24:45.250 143 12649.35 58.60 54964.50 88888.00 2012-05-22 22:24:45.375 143 12649.45 58.62 54964.50 88888.00 2012-05-22 22:24:45.500 143 12649.45 58.65 54964.50 88888.00 2012-05-22 22:24:45.625 143 12649.48 58.62 54964.47 88888.00 2012-05-22 22:24:45.750 143 12649.55 58.60 54964.50 88888.00 2012-05-22 22:24:45.875 143 12649.60 58.58 54964.50 88888.00 2012-05-22 22:24:46.000 143 12649.58 58.60 54964.47 88888.00 2012-05-22 22:24:46.125 143 12649.62 58.60 54964.50 88888.00 2012-05-22 22:24:46.250 143 12649.60 58.58 54964.53 88888.00 2012-05-22 22:24:46.375 143 12649.60 58.58 54964.50 88888.00 2012-05-22 22:24:46.500 143 12649.67 58.58 54964.47 88888.00 2012-05-22 22:24:46.625 143 12649.73 58.58 54964.45 88888.00 2012-05-22 22:24:46.750 143 12649.75 58.55 54964.45 88888.00 2012-05-22 22:24:46.875 143 12649.73 58.52 54964.45 88888.00 2012-05-22 22:24:47.000 143 12649.77 58.52 54964.47 88888.00 2012-05-22 22:24:47.125 143 12649.88 58.55 54964.47 88888.00 2012-05-22 22:24:47.250 143 12649.88 58.52 54964.50 88888.00 2012-05-22 22:24:47.375 143 12649.92 58.52 54964.50 88888.00 2012-05-22 22:24:47.500 143 12649.95 58.48 54964.47 88888.00 2012-05-22 22:24:47.625 143 12650.02 58.50 54964.45 88888.00 2012-05-22 22:24:47.750 143 12650.08 58.48 54964.45 88888.00 2012-05-22 22:24:47.875 143 12650.12 58.52 54964.45 88888.00 2012-05-22 22:24:48.000 143 12650.08 58.48 54964.43 88888.00 2012-05-22 22:24:48.125 143 12650.05 58.48 54964.47 88888.00 2012-05-22 22:24:48.250 143 12650.08 58.52 54964.50 88888.00 2012-05-22 22:24:48.375 143 12650.10 58.50 54964.50 88888.00 2012-05-22 22:24:48.500 143 12650.10 58.45 54964.53 88888.00 2012-05-22 22:24:48.625 143 12650.12 58.45 54964.50 88888.00 2012-05-22 22:24:48.750 143 12650.10 58.45 54964.53 88888.00 2012-05-22 22:24:48.875 143 12650.12 58.45 54964.53 88888.00 2012-05-22 22:24:49.000 143 12650.17 58.45 54964.55 88888.00 2012-05-22 22:24:49.125 143 12650.17 58.45 54964.53 88888.00 2012-05-22 22:24:49.250 143 12650.23 58.42 54964.53 88888.00 2012-05-22 22:24:49.375 143 12650.25 58.48 54964.55 88888.00 2012-05-22 22:24:49.500 143 12650.27 58.45 54964.55 88888.00 2012-05-22 22:24:49.625 143 12650.33 58.42 54964.53 88888.00 2012-05-22 22:24:49.750 143 12650.30 58.42 54964.53 88888.00 2012-05-22 22:24:49.875 143 12650.33 58.40 54964.53 88888.00 2012-05-22 22:24:50.000 143 12650.35 58.40 54964.55 88888.00 2012-05-22 22:24:50.125 143 12650.35 58.40 54964.55 88888.00 2012-05-22 22:24:50.250 143 12650.33 58.38 54964.55 88888.00 2012-05-22 22:24:50.375 143 12650.33 58.40 54964.57 88888.00 2012-05-22 22:24:50.500 143 12650.33 58.42 54964.55 88888.00 2012-05-22 22:24:50.625 143 12650.33 58.40 54964.60 88888.00 2012-05-22 22:24:50.750 143 12650.35 58.40 54964.60 88888.00 2012-05-22 22:24:50.875 143 12650.40 58.40 54964.60 88888.00 2012-05-22 22:24:51.000 143 12650.40 58.40 54964.60 88888.00 2012-05-22 22:24:51.125 143 12650.40 58.40 54964.60 88888.00 2012-05-22 22:24:51.250 143 12650.33 58.40 54964.62 88888.00 2012-05-22 22:24:51.375 143 12650.38 58.42 54964.60 88888.00 2012-05-22 22:24:51.500 143 12650.42 58.45 54964.60 88888.00 2012-05-22 22:24:51.625 143 12650.45 58.42 54964.60 88888.00 2012-05-22 22:24:51.750 143 12650.45 58.40 54964.60 88888.00 2012-05-22 22:24:51.875 143 12650.48 58.42 54964.57 88888.00 2012-05-22 22:24:52.000 143 12650.48 58.42 54964.60 88888.00 2012-05-22 22:24:52.125 143 12650.52 58.42 54964.57 88888.00 2012-05-22 22:24:52.250 143 12650.55 58.42 54964.60 88888.00 2012-05-22 22:24:52.375 143 12650.52 58.42 54964.55 88888.00 2012-05-22 22:24:52.500 143 12650.52 58.45 54964.57 88888.00 2012-05-22 22:24:52.625 143 12650.58 58.42 54964.60 88888.00 2012-05-22 22:24:52.750 143 12650.52 58.45 54964.57 88888.00 2012-05-22 22:24:52.875 143 12650.58 58.45 54964.57 88888.00 2012-05-22 22:24:53.000 143 12650.55 58.45 54964.55 88888.00 2012-05-22 22:24:53.125 143 12650.55 58.45 54964.55 88888.00 2012-05-22 22:24:53.250 143 12650.52 58.45 54964.57 88888.00 2012-05-22 22:24:53.375 143 12650.58 58.48 54964.57 88888.00 2012-05-22 22:24:53.500 143 12650.55 58.50 54964.60 88888.00 2012-05-22 22:24:53.625 143 12650.58 58.50 54964.60 88888.00 2012-05-22 22:24:53.750 143 12650.60 58.50 54964.60 88888.00 2012-05-22 22:24:53.875 143 12650.55 58.45 54964.60 88888.00 2012-05-22 22:24:54.000 143 12650.55 58.42 54964.60 88888.00 2012-05-22 22:24:54.125 143 12650.58 58.48 54964.62 88888.00 2012-05-22 22:24:54.250 143 12650.62 58.45 54964.62 88888.00 2012-05-22 22:24:54.375 143 12650.67 58.50 54964.62 88888.00 2012-05-22 22:24:54.500 143 12650.67 58.50 54964.65 88888.00 2012-05-22 22:24:54.625 143 12650.62 58.48 54964.62 88888.00 2012-05-22 22:24:54.750 143 12650.62 58.48 54964.62 88888.00 2012-05-22 22:24:54.875 143 12650.62 58.50 54964.62 88888.00 2012-05-22 22:24:55.000 143 12650.67 58.52 54964.60 88888.00 2012-05-22 22:24:55.125 143 12650.70 58.52 54964.60 88888.00 2012-05-22 22:24:55.250 143 12650.70 58.50 54964.60 88888.00 2012-05-22 22:24:55.375 143 12650.75 58.52 54964.62 88888.00 2012-05-22 22:24:55.500 143 12650.75 58.55 54964.65 88888.00 2012-05-22 22:24:55.625 143 12650.77 58.55 54964.68 88888.00 2012-05-22 22:24:55.750 143 12650.77 58.58 54964.65 88888.00 2012-05-22 22:24:55.875 143 12650.77 58.55 54964.62 88888.00 2012-05-22 22:24:56.000 143 12650.77 58.55 54964.62 88888.00 2012-05-22 22:24:56.125 143 12650.80 58.52 54964.60 88888.00 2012-05-22 22:24:56.250 143 12650.90 58.55 54964.68 88888.00 2012-05-22 22:24:56.375 143 12650.90 58.58 54964.70 88888.00 2012-05-22 22:24:56.500 143 12650.85 58.55 54964.68 88888.00 2012-05-22 22:24:56.625 143 12650.88 58.55 54964.65 88888.00 2012-05-22 22:24:56.750 143 12650.90 58.58 54964.65 88888.00 2012-05-22 22:24:56.875 143 12650.88 58.58 54964.68 88888.00 2012-05-22 22:24:57.000 143 12650.92 58.58 54964.68 88888.00 2012-05-22 22:24:57.125 143 12650.92 58.58 54964.68 88888.00 2012-05-22 22:24:57.250 143 12650.92 58.60 54964.68 88888.00 2012-05-22 22:24:57.375 143 12650.90 58.60 54964.68 88888.00 2012-05-22 22:24:57.500 143 12650.90 58.60 54964.68 88888.00 2012-05-22 22:24:57.625 143 12650.95 58.58 54964.68 88888.00 2012-05-22 22:24:57.750 143 12651.02 58.60 54964.68 88888.00 2012-05-22 22:24:57.875 143 12651.05 58.62 54964.62 88888.00 2012-05-22 22:24:58.000 143 12651.02 58.58 54964.62 88888.00 2012-05-22 22:24:58.125 143 12651.00 58.60 54964.62 88888.00 2012-05-22 22:24:58.250 143 12651.02 58.62 54964.68 88888.00 2012-05-22 22:24:58.375 143 12650.98 58.65 54964.68 88888.00 2012-05-22 22:24:58.500 143 12650.98 58.62 54964.70 88888.00 2012-05-22 22:24:58.625 143 12651.00 58.62 54964.72 88888.00 2012-05-22 22:24:58.750 143 12650.98 58.62 54964.68 88888.00 2012-05-22 22:24:58.875 143 12650.98 58.67 54964.70 88888.00 2012-05-22 22:24:59.000 143 12651.00 58.67 54964.70 88888.00 2012-05-22 22:24:59.125 143 12651.08 58.67 54964.70 88888.00 2012-05-22 22:24:59.250 143 12651.02 58.70 54964.68 88888.00 2012-05-22 22:24:59.375 143 12651.10 58.70 54964.65 88888.00 2012-05-22 22:24:59.500 143 12651.17 58.70 54964.65 88888.00 2012-05-22 22:24:59.625 143 12651.15 58.70 54964.65 88888.00 2012-05-22 22:24:59.750 143 12651.17 58.73 54964.68 88888.00 2012-05-22 22:24:59.875 143 12651.20 58.70 54964.68 88888.00 2012-05-22 22:25:00.000 143 12651.23 58.73 54964.68 88888.00 2012-05-22 22:25:00.125 143 12651.23 58.73 54964.70 88888.00 2012-05-22 22:25:00.250 143 12651.27 58.67 54964.68 88888.00 2012-05-22 22:25:00.375 143 12651.35 58.67 54964.68 88888.00 2012-05-22 22:25:00.500 143 12651.33 58.73 54964.72 88888.00 2012-05-22 22:25:00.625 143 12651.25 58.73 54964.70 88888.00 2012-05-22 22:25:00.750 143 12651.30 58.73 54964.70 88888.00 2012-05-22 22:25:00.875 143 12651.35 58.73 54964.72 88888.00 2012-05-22 22:25:01.000 143 12651.40 58.73 54964.68 88888.00 2012-05-22 22:25:01.125 143 12651.35 58.75 54964.68 88888.00 2012-05-22 22:25:01.250 143 12651.33 58.73 54964.68 88888.00 2012-05-22 22:25:01.375 143 12651.42 58.73 54964.68 88888.00 2012-05-22 22:25:01.500 143 12651.45 58.73 54964.68 88888.00 2012-05-22 22:25:01.625 143 12651.48 58.73 54964.70 88888.00 2012-05-22 22:25:01.750 143 12651.48 58.73 54964.70 88888.00 2012-05-22 22:25:01.875 143 12651.42 58.70 54964.68 88888.00 2012-05-22 22:25:02.000 143 12651.48 58.73 54964.65 88888.00 2012-05-22 22:25:02.125 143 12651.55 58.73 54964.68 88888.00 2012-05-22 22:25:02.250 143 12651.55 58.73 54964.70 88888.00 2012-05-22 22:25:02.375 143 12651.55 58.73 54964.70 88888.00 2012-05-22 22:25:02.500 143 12651.60 58.75 54964.72 88888.00 2012-05-22 22:25:02.625 143 12651.58 58.75 54964.72 88888.00 2012-05-22 22:25:02.750 143 12651.60 58.73 54964.68 88888.00 2012-05-22 22:25:02.875 143 12651.62 58.75 54964.70 88888.00 2012-05-22 22:25:03.000 143 12651.62 58.73 54964.70 88888.00 2012-05-22 22:25:03.125 143 12651.65 58.77 54964.65 88888.00 2012-05-22 22:25:03.250 143 12651.65 58.77 54964.62 88888.00 2012-05-22 22:25:03.375 143 12651.70 58.77 54964.65 88888.00 2012-05-22 22:25:03.500 143 12651.73 58.77 54964.68 88888.00 2012-05-22 22:25:03.625 143 12651.70 58.80 54964.68 88888.00 2012-05-22 22:25:03.750 143 12651.73 58.83 54964.68 88888.00 2012-05-22 22:25:03.875 143 12651.75 58.83 54964.65 88888.00 2012-05-22 22:25:04.000 143 12651.73 58.83 54964.68 88888.00 2012-05-22 22:25:04.125 143 12651.73 58.83 54964.68 88888.00 2012-05-22 22:25:04.250 143 12651.70 58.83 54964.65 88888.00 2012-05-22 22:25:04.375 143 12651.73 58.83 54964.72 88888.00 2012-05-22 22:25:04.500 143 12651.73 58.83 54964.70 88888.00 2012-05-22 22:25:04.625 143 12651.75 58.80 54964.65 88888.00 2012-05-22 22:25:04.750 143 12651.73 58.83 54964.70 88888.00 2012-05-22 22:25:04.875 143 12651.75 58.83 54964.68 88888.00 2012-05-22 22:25:05.000 143 12651.80 58.83 54964.65 88888.00 2012-05-22 22:25:05.125 143 12651.80 58.80 54964.65 88888.00 2012-05-22 22:25:05.250 143 12651.83 58.83 54964.65 88888.00 2012-05-22 22:25:05.375 143 12651.80 58.85 54964.70 88888.00 2012-05-22 22:25:05.500 143 12651.80 58.85 54964.70 88888.00 2012-05-22 22:25:05.625 143 12651.88 58.85 54964.65 88888.00 2012-05-22 22:25:05.750 143 12651.90 58.85 54964.68 88888.00 2012-05-22 22:25:05.875 143 12651.88 58.85 54964.70 88888.00 2012-05-22 22:25:06.000 143 12651.88 58.88 54964.65 88888.00 2012-05-22 22:25:06.125 143 12651.92 58.85 54964.65 88888.00 2012-05-22 22:25:06.250 143 12651.95 58.85 54964.68 88888.00 2012-05-22 22:25:06.375 143 12651.95 58.88 54964.68 88888.00 2012-05-22 22:25:06.500 143 12651.90 58.85 54964.70 88888.00 2012-05-22 22:25:06.625 143 12651.88 58.85 54964.70 88888.00 2012-05-22 22:25:06.750 143 12651.90 58.88 54964.70 88888.00 2012-05-22 22:25:06.875 143 12651.85 58.88 54964.70 88888.00 2012-05-22 22:25:07.000 143 12651.85 58.85 54964.68 88888.00 2012-05-22 22:25:07.125 143 12651.83 58.88 54964.72 88888.00 2012-05-22 22:25:07.250 143 12651.75 58.88 54964.72 88888.00 2012-05-22 22:25:07.375 143 12651.85 58.88 54964.70 88888.00 2012-05-22 22:25:07.500 143 12651.88 58.88 54964.70 88888.00 2012-05-22 22:25:07.625 143 12651.90 58.85 54964.70 88888.00 2012-05-22 22:25:07.750 143 12651.95 58.85 54964.70 88888.00 2012-05-22 22:25:07.875 143 12652.00 58.85 54964.70 88888.00 2012-05-22 22:25:08.000 143 12652.00 58.85 54964.70 88888.00 2012-05-22 22:25:08.125 143 12651.98 58.88 54964.72 88888.00 2012-05-22 22:25:08.250 143 12651.98 58.88 54964.75 88888.00 2012-05-22 22:25:08.375 143 12652.00 58.88 54964.75 88888.00 2012-05-22 22:25:08.500 143 12652.00 58.88 54964.72 88888.00 2012-05-22 22:25:08.625 143 12652.00 58.90 54964.75 88888.00 2012-05-22 22:25:08.750 143 12651.98 58.88 54964.70 88888.00 2012-05-22 22:25:08.875 143 12651.98 58.88 54964.72 88888.00 2012-05-22 22:25:09.000 143 12652.00 58.88 54964.75 88888.00 2012-05-22 22:25:09.125 143 12652.02 58.92 54964.78 88888.00 2012-05-22 22:25:09.250 143 12652.02 58.92 54964.80 88888.00 2012-05-22 22:25:09.375 143 12652.05 58.90 54964.80 88888.00 2012-05-22 22:25:09.500 143 12652.10 58.88 54964.78 88888.00 2012-05-22 22:25:09.625 143 12652.10 58.85 54964.78 88888.00 2012-05-22 22:25:09.750 143 12652.08 58.90 54964.80 88888.00 2012-05-22 22:25:09.875 143 12652.12 58.95 54964.78 88888.00 2012-05-22 22:25:10.000 143 12652.15 58.95 54964.78 88888.00 2012-05-22 22:25:10.125 143 12652.15 58.98 54964.75 88888.00 2012-05-22 22:25:10.250 143 12652.17 58.92 54964.72 88888.00 2012-05-22 22:25:10.375 143 12652.17 58.95 54964.75 88888.00 2012-05-22 22:25:10.500 143 12652.20 58.95 54964.80 88888.00 2012-05-22 22:25:10.625 143 12652.20 58.95 54964.80 88888.00 2012-05-22 22:25:10.750 143 12652.17 58.92 54964.80 88888.00 2012-05-22 22:25:10.875 143 12652.15 58.92 54964.78 88888.00 2012-05-22 22:25:11.000 143 12652.12 58.92 54964.75 88888.00 2012-05-22 22:25:11.125 143 12652.10 58.95 54964.80 88888.00 2012-05-22 22:25:11.250 143 12652.08 58.95 54964.82 88888.00 2012-05-22 22:25:11.375 143 12652.15 58.98 54964.82 88888.00 2012-05-22 22:25:11.500 143 12652.20 58.98 54964.82 88888.00 2012-05-22 22:25:11.625 143 12652.17 58.95 54964.82 88888.00 2012-05-22 22:25:11.750 143 12652.17 58.95 54964.82 88888.00 2012-05-22 22:25:11.875 143 12652.17 58.95 54964.80 88888.00 2012-05-22 22:25:12.000 143 12652.17 58.95 54964.80 88888.00 2012-05-22 22:25:12.125 143 12652.25 58.88 54964.75 88888.00 2012-05-22 22:25:12.250 143 12652.27 58.90 54964.75 88888.00 2012-05-22 22:25:12.375 143 12652.27 58.90 54964.72 88888.00 2012-05-22 22:25:12.500 143 12652.25 58.95 54964.75 88888.00 2012-05-22 22:25:12.625 143 12652.20 58.98 54964.80 88888.00 2012-05-22 22:25:12.750 143 12652.17 58.98 54964.80 88888.00 2012-05-22 22:25:12.875 143 12652.25 58.95 54964.82 88888.00 2012-05-22 22:25:13.000 143 12652.33 58.92 54964.85 88888.00 2012-05-22 22:25:13.125 143 12652.38 58.95 54964.85 88888.00 2012-05-22 22:25:13.250 143 12652.38 58.92 54964.85 88888.00 2012-05-22 22:25:13.375 143 12652.42 58.92 54964.88 88888.00 2012-05-22 22:25:13.500 143 12652.35 58.92 54964.88 88888.00 2012-05-22 22:25:13.625 143 12652.33 58.92 54964.85 88888.00 2012-05-22 22:25:13.750 143 12652.30 58.92 54964.85 88888.00 2012-05-22 22:25:13.875 143 12652.30 58.95 54964.85 88888.00 2012-05-22 22:25:14.000 143 12652.40 58.95 54964.88 88888.00 2012-05-22 22:25:14.125 143 12652.45 58.92 54964.85 88888.00 2012-05-22 22:25:14.250 143 12652.48 58.92 54964.85 88888.00 2012-05-22 22:25:14.375 143 12652.48 58.95 54964.85 88888.00 2012-05-22 22:25:14.500 143 12652.48 59.00 54964.88 88888.00 2012-05-22 22:25:14.625 143 12652.45 58.95 54964.88 88888.00 2012-05-22 22:25:14.750 143 12652.48 58.90 54964.85 88888.00 2012-05-22 22:25:14.875 143 12652.48 58.95 54964.85 88888.00 2012-05-22 22:25:15.000 143 12652.50 58.95 54964.85 88888.00 2012-05-22 22:25:15.125 143 12652.52 58.95 54964.88 88888.00 2012-05-22 22:25:15.250 143 12652.65 58.98 54964.88 88888.00 2012-05-22 22:25:15.375 143 12652.65 59.00 54964.85 88888.00 2012-05-22 22:25:15.500 143 12652.60 59.00 54964.82 88888.00 2012-05-22 22:25:15.625 143 12652.60 59.02 54964.85 88888.00 2012-05-22 22:25:15.750 143 12652.58 59.00 54964.85 88888.00 2012-05-22 22:25:15.875 143 12652.58 58.98 54964.85 88888.00 2012-05-22 22:25:16.000 143 12652.60 59.02 54964.85 88888.00 2012-05-22 22:25:16.125 143 12652.62 59.08 54964.88 88888.00 2012-05-22 22:25:16.250 143 12652.62 59.08 54964.88 88888.00 2012-05-22 22:25:16.375 143 12652.60 59.08 54964.88 88888.00 2012-05-22 22:25:16.500 143 12652.58 59.05 54964.90 88888.00 2012-05-22 22:25:16.625 143 12652.60 59.08 54964.88 88888.00 2012-05-22 22:25:16.750 143 12652.62 59.10 54964.85 88888.00 2012-05-22 22:25:16.875 143 12652.60 59.08 54964.85 88888.00 2012-05-22 22:25:17.000 143 12652.62 59.08 54964.85 88888.00 2012-05-22 22:25:17.125 143 12652.67 59.12 54964.90 88888.00 2012-05-22 22:25:17.250 143 12652.62 59.12 54964.90 88888.00 2012-05-22 22:25:17.375 143 12652.60 59.15 54964.90 88888.00 2012-05-22 22:25:17.500 143 12652.60 59.12 54964.88 88888.00 2012-05-22 22:25:17.625 143 12652.70 59.15 54964.88 88888.00 2012-05-22 22:25:17.750 143 12652.73 59.17 54964.90 88888.00 2012-05-22 22:25:17.875 143 12652.73 59.15 54964.95 88888.00 2012-05-22 22:25:18.000 143 12652.67 59.15 54964.93 88888.00 2012-05-22 22:25:18.125 143 12652.65 59.15 54964.93 88888.00 2012-05-22 22:25:18.250 143 12652.70 59.15 54964.90 88888.00 2012-05-22 22:25:18.375 143 12652.73 59.15 54964.88 88888.00 2012-05-22 22:25:18.500 143 12652.70 59.17 54964.88 88888.00 2012-05-22 22:25:18.625 143 12652.67 59.20 54964.90 88888.00 2012-05-22 22:25:18.750 143 12652.67 59.20 54964.90 88888.00 2012-05-22 22:25:18.875 143 12652.67 59.20 54964.90 88888.00 2012-05-22 22:25:19.000 143 12652.67 59.17 54964.90 88888.00 2012-05-22 22:25:19.125 143 12652.65 59.17 54964.90 88888.00 2012-05-22 22:25:19.250 143 12652.58 59.17 54964.90 88888.00 2012-05-22 22:25:19.375 143 12652.58 59.17 54964.93 88888.00 2012-05-22 22:25:19.500 143 12652.58 59.17 54964.93 88888.00 2012-05-22 22:25:19.625 143 12652.58 59.17 54964.93 88888.00 2012-05-22 22:25:19.750 143 12652.55 59.20 54964.95 88888.00 2012-05-22 22:25:19.875 143 12652.55 59.17 54964.93 88888.00 2012-05-22 22:25:20.000 143 12652.55 59.20 54964.93 88888.00 2012-05-22 22:25:20.125 143 12652.58 59.23 54964.95 88888.00 2012-05-22 22:25:20.250 143 12652.60 59.20 54964.93 88888.00 2012-05-22 22:25:20.375 143 12652.55 59.20 54964.90 88888.00 2012-05-22 22:25:20.500 143 12652.52 59.20 54964.90 88888.00 2012-05-22 22:25:20.625 143 12652.58 59.23 54964.95 88888.00 2012-05-22 22:25:20.750 143 12652.62 59.23 54964.95 88888.00 2012-05-22 22:25:20.875 143 12652.58 59.23 54964.97 88888.00 2012-05-22 22:25:21.000 143 12652.55 59.23 54964.93 88888.00 2012-05-22 22:25:21.125 143 12652.58 59.23 54964.97 88888.00 2012-05-22 22:25:21.250 143 12652.52 59.23 54964.97 88888.00 2012-05-22 22:25:21.375 143 12652.60 59.27 54964.97 88888.00 2012-05-22 22:25:21.500 143 12652.67 59.30 54965.00 88888.00 2012-05-22 22:25:21.625 143 12652.65 59.33 54965.00 88888.00 2012-05-22 22:25:21.750 143 12652.62 59.30 54965.00 88888.00 2012-05-22 22:25:21.875 143 12652.65 59.25 54964.97 88888.00 2012-05-22 22:25:22.000 143 12652.62 59.23 54965.00 88888.00 2012-05-22 22:25:22.125 143 12652.58 59.23 54964.97 88888.00 2012-05-22 22:25:22.250 143 12652.55 59.27 54965.03 88888.00 2012-05-22 22:25:22.375 143 12652.60 59.30 54965.03 88888.00 2012-05-22 22:25:22.500 143 12652.62 59.30 54965.05 88888.00 2012-05-22 22:25:22.625 143 12652.67 59.23 54965.05 88888.00 2012-05-22 22:25:22.750 143 12652.70 59.23 54965.03 88888.00 2012-05-22 22:25:22.875 143 12652.67 59.25 54965.05 88888.00 2012-05-22 22:25:23.000 143 12652.60 59.27 54965.05 88888.00 2012-05-22 22:25:23.125 143 12652.55 59.27 54965.05 88888.00 2012-05-22 22:25:23.250 143 12652.52 59.25 54965.07 88888.00 2012-05-22 22:25:23.375 143 12652.62 59.27 54965.07 88888.00 2012-05-22 22:25:23.500 143 12652.67 59.25 54965.03 88888.00 2012-05-22 22:25:23.625 143 12652.70 59.25 54965.03 88888.00 2012-05-22 22:25:23.750 143 12652.60 59.23 54965.05 88888.00 2012-05-22 22:25:23.875 143 12652.58 59.23 54965.05 88888.00 2012-05-22 22:25:24.000 143 12652.62 59.23 54965.07 88888.00 2012-05-22 22:25:24.125 143 12652.60 59.20 54965.12 88888.00 2012-05-22 22:25:24.250 143 12652.58 59.23 54965.10 88888.00 2012-05-22 22:25:24.375 143 12652.55 59.20 54965.10 88888.00 2012-05-22 22:25:24.500 143 12652.52 59.20 54965.10 88888.00 2012-05-22 22:25:24.625 143 12652.60 59.20 54965.10 88888.00 2012-05-22 22:25:24.750 143 12652.58 59.17 54965.05 88888.00 2012-05-22 22:25:24.875 143 12652.60 59.20 54965.07 88888.00 2012-05-22 22:25:25.000 143 12652.65 59.17 54965.07 88888.00 2012-05-22 22:25:25.125 143 12652.65 59.15 54965.07 88888.00 2012-05-22 22:25:25.250 143 12652.62 59.12 54965.10 88888.00 2012-05-22 22:25:25.375 143 12652.62 59.12 54965.10 88888.00 2012-05-22 22:25:25.500 143 12652.67 59.15 54965.12 88888.00 2012-05-22 22:25:25.625 143 12652.70 59.15 54965.15 88888.00 2012-05-22 22:25:25.750 143 12652.70 59.15 54965.12 88888.00 2012-05-22 22:25:25.875 143 12652.75 59.15 54965.12 88888.00 2012-05-22 22:25:26.000 143 12652.77 59.17 54965.12 88888.00 2012-05-22 22:25:26.125 143 12652.73 59.17 54965.15 88888.00 2012-05-22 22:25:26.250 143 12652.65 59.12 54965.15 88888.00 2012-05-22 22:25:26.375 143 12652.67 59.12 54965.15 88888.00 2012-05-22 22:25:26.500 143 12652.70 59.17 54965.18 88888.00 2012-05-22 22:25:26.625 143 12652.75 59.15 54965.18 88888.00 2012-05-22 22:25:26.750 143 12652.75 59.15 54965.18 88888.00 2012-05-22 22:25:26.875 143 12652.70 59.15 54965.18 88888.00 2012-05-22 22:25:27.000 143 12652.65 59.20 54965.18 88888.00 2012-05-22 22:25:27.125 143 12652.62 59.23 54965.18 88888.00 2012-05-22 22:25:27.250 143 12652.65 59.20 54965.20 88888.00 2012-05-22 22:25:27.375 143 12652.67 59.23 54965.20 88888.00 2012-05-22 22:25:27.500 143 12652.65 59.30 54965.20 88888.00 2012-05-22 22:25:27.625 143 12652.70 59.33 54965.18 88888.00 2012-05-22 22:25:27.750 143 12652.73 59.33 54965.20 88888.00 2012-05-22 22:25:27.875 143 12652.80 59.33 54965.20 88888.00 2012-05-22 22:25:28.000 143 12652.83 59.33 54965.20 88888.00 2012-05-22 22:25:28.125 143 12652.85 59.30 54965.20 88888.00 2012-05-22 22:25:28.250 143 12652.85 59.33 54965.20 88888.00 2012-05-22 22:25:28.375 143 12652.88 59.30 54965.18 88888.00 2012-05-22 22:25:28.500 143 12652.88 59.33 54965.18 88888.00 2012-05-22 22:25:28.625 143 12652.83 59.35 54965.20 88888.00 2012-05-22 22:25:28.750 143 12652.83 59.35 54965.20 88888.00 2012-05-22 22:25:28.875 143 12652.85 59.35 54965.18 88888.00 2012-05-22 22:25:29.000 143 12652.83 59.38 54965.18 88888.00 2012-05-22 22:25:29.125 143 12652.83 59.42 54965.18 88888.00 2012-05-22 22:25:29.250 143 12652.75 59.45 54965.18 88888.00 2012-05-22 22:25:29.375 143 12652.77 59.48 54965.22 88888.00 2012-05-22 22:25:29.500 143 12652.77 59.52 54965.20 88888.00 2012-05-22 22:25:29.625 143 12652.75 59.52 54965.22 88888.00 2012-05-22 22:25:29.750 143 12652.73 59.50 54965.20 88888.00 2012-05-22 22:25:29.875 143 12652.77 59.52 54965.20 88888.00 2012-05-22 22:25:30.000 143 12652.75 59.55 54965.20 88888.00 2012-05-22 22:25:30.125 143 12652.73 59.55 54965.22 88888.00 2012-05-22 22:25:30.250 143 12652.75 59.55 54965.20 88888.00 2012-05-22 22:25:30.375 143 12652.75 59.58 54965.22 88888.00 2012-05-22 22:25:30.500 143 12652.75 59.60 54965.20 88888.00 2012-05-22 22:25:30.625 143 12652.80 59.62 54965.22 88888.00 2012-05-22 22:25:30.750 143 12652.77 59.60 54965.25 88888.00 2012-05-22 22:25:30.875 143 12652.80 59.62 54965.22 88888.00 2012-05-22 22:25:31.000 143 12652.83 59.62 54965.20 88888.00 2012-05-22 22:25:31.125 143 12652.83 59.65 54965.22 88888.00 2012-05-22 22:25:31.250 143 12652.80 59.62 54965.22 88888.00 2012-05-22 22:25:31.375 143 12652.80 59.65 54965.22 88888.00 2012-05-22 22:25:31.500 143 12652.83 59.65 54965.22 88888.00 2012-05-22 22:25:31.625 143 12652.85 59.67 54965.25 88888.00 2012-05-22 22:25:31.750 143 12652.88 59.70 54965.25 88888.00 2012-05-22 22:25:31.875 143 12652.88 59.70 54965.28 88888.00 2012-05-22 22:25:32.000 143 12652.85 59.70 54965.25 88888.00 2012-05-22 22:25:32.125 143 12652.88 59.73 54965.28 88888.00 2012-05-22 22:25:32.250 143 12652.83 59.70 54965.30 88888.00 2012-05-22 22:25:32.375 143 12652.77 59.70 54965.28 88888.00 2012-05-22 22:25:32.500 143 12652.77 59.73 54965.30 88888.00 2012-05-22 22:25:32.625 143 12652.83 59.73 54965.30 88888.00 2012-05-22 22:25:32.750 143 12652.80 59.77 54965.32 88888.00 2012-05-22 22:25:32.875 143 12652.75 59.75 54965.32 88888.00 2012-05-22 22:25:33.000 143 12652.77 59.75 54965.28 88888.00 2012-05-22 22:25:33.125 143 12652.85 59.80 54965.30 88888.00 2012-05-22 22:25:33.250 143 12652.85 59.77 54965.30 88888.00 2012-05-22 22:25:33.375 143 12652.85 59.77 54965.32 88888.00 2012-05-22 22:25:33.500 143 12652.85 59.80 54965.32 88888.00 2012-05-22 22:25:33.625 143 12652.83 59.77 54965.30 88888.00 2012-05-22 22:25:33.750 143 12652.83 59.75 54965.32 88888.00 2012-05-22 22:25:33.875 143 12652.77 59.77 54965.32 88888.00 2012-05-22 22:25:34.000 143 12652.77 59.75 54965.30 88888.00 2012-05-22 22:25:34.125 143 12652.80 59.80 54965.32 88888.00 2012-05-22 22:25:34.250 143 12652.75 59.80 54965.30 88888.00 2012-05-22 22:25:34.375 143 12652.75 59.80 54965.30 88888.00 2012-05-22 22:25:34.500 143 12652.77 59.83 54965.32 88888.00 2012-05-22 22:25:34.625 143 12652.80 59.80 54965.32 88888.00 2012-05-22 22:25:34.750 143 12652.83 59.80 54965.35 88888.00 2012-05-22 22:25:34.875 143 12652.80 59.83 54965.35 88888.00 2012-05-22 22:25:35.000 143 12652.80 59.83 54965.32 88888.00 2012-05-22 22:25:35.125 143 12652.77 59.80 54965.32 88888.00 2012-05-22 22:25:35.250 143 12652.77 59.77 54965.32 88888.00 2012-05-22 22:25:35.375 143 12652.83 59.83 54965.35 88888.00 2012-05-22 22:25:35.500 143 12652.80 59.85 54965.32 88888.00 2012-05-22 22:25:35.625 143 12652.80 59.80 54965.32 88888.00 2012-05-22 22:25:35.750 143 12652.83 59.80 54965.35 88888.00 2012-05-22 22:25:35.875 143 12652.85 59.83 54965.32 88888.00 2012-05-22 22:25:36.000 143 12652.88 59.80 54965.32 88888.00 2012-05-22 22:25:36.125 143 12652.85 59.80 54965.35 88888.00 2012-05-22 22:25:36.250 143 12652.85 59.80 54965.35 88888.00 2012-05-22 22:25:36.375 143 12652.90 59.83 54965.35 88888.00 2012-05-22 22:25:36.500 143 12652.90 59.85 54965.32 88888.00 2012-05-22 22:25:36.625 143 12652.83 59.88 54965.38 88888.00 2012-05-22 22:25:36.750 143 12652.83 59.88 54965.35 88888.00 2012-05-22 22:25:36.875 143 12652.85 59.85 54965.35 88888.00 2012-05-22 22:25:37.000 143 12652.85 59.83 54965.32 88888.00 2012-05-22 22:25:37.125 143 12652.88 59.83 54965.35 88888.00 2012-05-22 22:25:37.250 143 12652.88 59.83 54965.38 88888.00 2012-05-22 22:25:37.375 143 12652.85 59.83 54965.35 88888.00 2012-05-22 22:25:37.500 143 12652.83 59.80 54965.38 88888.00 2012-05-22 22:25:37.625 143 12652.80 59.83 54965.38 88888.00 2012-05-22 22:25:37.750 143 12652.77 59.83 54965.38 88888.00 2012-05-22 22:25:37.875 143 12652.73 59.85 54965.40 88888.00 2012-05-22 22:25:38.000 143 12652.75 59.85 54965.40 88888.00 2012-05-22 22:25:38.125 143 12652.80 59.85 54965.40 88888.00 2012-05-22 22:25:38.250 143 12652.80 59.85 54965.43 88888.00 2012-05-22 22:25:38.375 143 12652.77 59.88 54965.43 88888.00 2012-05-22 22:25:38.500 143 12652.77 59.88 54965.45 88888.00 2012-05-22 22:25:38.625 143 12652.80 59.88 54965.45 88888.00 2012-05-22 22:25:38.750 143 12652.80 59.85 54965.43 88888.00 2012-05-22 22:25:38.875 143 12652.80 59.85 54965.43 88888.00 2012-05-22 22:25:39.000 143 12652.77 59.88 54965.43 88888.00 2012-05-22 22:25:39.125 143 12652.73 59.90 54965.43 88888.00 2012-05-22 22:25:39.250 143 12652.65 59.88 54965.45 88888.00 2012-05-22 22:25:39.375 143 12652.73 59.90 54965.43 88888.00 2012-05-22 22:25:39.500 143 12652.75 59.90 54965.43 88888.00 2012-05-22 22:25:39.625 143 12652.77 59.90 54965.45 88888.00 2012-05-22 22:25:39.750 143 12652.80 59.92 54965.43 88888.00 2012-05-22 22:25:39.875 143 12652.77 59.95 54965.45 88888.00 2012-05-22 22:25:40.000 143 12652.75 59.95 54965.43 88888.00 2012-05-22 22:25:40.125 143 12652.80 59.92 54965.43 88888.00 2012-05-22 22:25:40.250 143 12652.83 59.90 54965.45 88888.00 2012-05-22 22:25:40.375 143 12652.85 59.90 54965.43 88888.00 2012-05-22 22:25:40.500 143 12652.88 59.92 54965.43 88888.00 2012-05-22 22:25:40.625 143 12652.83 59.95 54965.47 88888.00 2012-05-22 22:25:40.750 143 12652.80 59.92 54965.47 88888.00 2012-05-22 22:25:40.875 143 12652.80 59.92 54965.47 88888.00 2012-05-22 22:25:41.000 143 12652.77 59.92 54965.45 88888.00 2012-05-22 22:25:41.125 143 12652.80 59.90 54965.47 88888.00 2012-05-22 22:25:41.250 143 12652.73 59.92 54965.47 88888.00 2012-05-22 22:25:41.375 143 12652.70 59.90 54965.50 88888.00 2012-05-22 22:25:41.500 143 12652.73 59.88 54965.50 88888.00 2012-05-22 22:25:41.625 143 12652.77 59.90 54965.47 88888.00 2012-05-22 22:25:41.750 143 12652.80 59.92 54965.50 88888.00 2012-05-22 22:25:41.875 143 12652.80 59.92 54965.55 88888.00 2012-05-22 22:25:42.000 143 12652.77 59.92 54965.50 88888.00 2012-05-22 22:25:42.125 143 12652.80 59.92 54965.50 88888.00 2012-05-22 22:25:42.250 143 12652.73 59.90 54965.53 88888.00 2012-05-22 22:25:42.375 143 12652.75 59.90 54965.53 88888.00 2012-05-22 22:25:42.500 143 12652.83 59.90 54965.53 88888.00 2012-05-22 22:25:42.625 143 12652.80 59.90 54965.55 88888.00 2012-05-22 22:25:42.750 143 12652.75 59.88 54965.55 88888.00 2012-05-22 22:25:42.875 143 12652.75 59.85 54965.53 88888.00 2012-05-22 22:25:43.000 143 12652.77 59.85 54965.53 88888.00 2012-05-22 22:25:43.125 143 12652.83 59.88 54965.55 88888.00 2012-05-22 22:25:43.250 143 12652.75 59.85 54965.55 88888.00 2012-05-22 22:25:43.375 143 12652.75 59.85 54965.57 88888.00 2012-05-22 22:25:43.500 143 12652.70 59.88 54965.60 88888.00 2012-05-22 22:25:43.625 143 12652.70 59.85 54965.57 88888.00 2012-05-22 22:25:43.750 143 12652.75 59.83 54965.55 88888.00 2012-05-22 22:25:43.875 143 12652.77 59.83 54965.53 88888.00 2012-05-22 22:25:44.000 143 12652.88 59.83 54965.55 88888.00 2012-05-22 22:25:44.125 143 12652.92 59.80 54965.55 88888.00 2012-05-22 22:25:44.250 143 12652.85 59.77 54965.55 88888.00 2012-05-22 22:25:44.375 143 12652.83 59.80 54965.53 88888.00 2012-05-22 22:25:44.500 143 12652.80 59.80 54965.53 88888.00 2012-05-22 22:25:44.625 143 12652.80 59.80 54965.55 88888.00 2012-05-22 22:25:44.750 143 12652.85 59.77 54965.55 88888.00 2012-05-22 22:25:44.875 143 12652.92 59.80 54965.55 88888.00 2012-05-22 22:25:45.000 143 12652.95 59.80 54965.55 88888.00 2012-05-22 22:25:45.125 143 12652.92 59.80 54965.57 88888.00 2012-05-22 22:25:45.250 143 12652.92 59.80 54965.57 88888.00 2012-05-22 22:25:45.375 143 12652.95 59.80 54965.57 88888.00 2012-05-22 22:25:45.500 143 12652.92 59.80 54965.55 88888.00 2012-05-22 22:25:45.625 143 12652.98 59.80 54965.53 88888.00 2012-05-22 22:25:45.750 143 12652.98 59.80 54965.53 88888.00 2012-05-22 22:25:45.875 143 12652.98 59.75 54965.53 88888.00 2012-05-22 22:25:46.000 143 12653.00 59.77 54965.53 88888.00 2012-05-22 22:25:46.125 143 12653.05 59.83 54965.55 88888.00 2012-05-22 22:25:46.250 143 12653.08 59.83 54965.55 88888.00 2012-05-22 22:25:46.375 143 12653.05 59.85 54965.60 88888.00 2012-05-22 22:25:46.500 143 12652.98 59.83 54965.57 88888.00 2012-05-22 22:25:46.625 143 12653.08 59.83 54965.57 88888.00 2012-05-22 22:25:46.750 143 12653.10 59.83 54965.55 88888.00 2012-05-22 22:25:46.875 143 12653.10 59.83 54965.57 88888.00 2012-05-22 22:25:47.000 143 12653.05 59.83 54965.57 88888.00 2012-05-22 22:25:47.125 143 12653.05 59.83 54965.60 88888.00 2012-05-22 22:25:47.250 143 12653.05 59.77 54965.62 88888.00 2012-05-22 22:25:47.375 143 12653.10 59.80 54965.60 88888.00 2012-05-22 22:25:47.500 143 12653.12 59.80 54965.57 88888.00 2012-05-22 22:25:47.625 143 12653.12 59.80 54965.60 88888.00 2012-05-22 22:25:47.750 143 12653.10 59.80 54965.62 88888.00 2012-05-22 22:25:47.875 143 12653.12 59.80 54965.62 88888.00 2012-05-22 22:25:48.000 143 12653.23 59.80 54965.60 88888.00 2012-05-22 22:25:48.125 143 12653.27 59.83 54965.57 88888.00 2012-05-22 22:25:48.250 143 12653.27 59.80 54965.57 88888.00 2012-05-22 22:25:48.375 143 12653.33 59.80 54965.57 88888.00 2012-05-22 22:25:48.500 143 12653.33 59.83 54965.60 88888.00 2012-05-22 22:25:48.625 143 12653.30 59.85 54965.62 88888.00 2012-05-22 22:25:48.750 143 12653.23 59.85 54965.62 88888.00 2012-05-22 22:25:48.875 143 12653.23 59.85 54965.60 88888.00 2012-05-22 22:25:49.000 143 12653.17 59.83 54965.57 88888.00 2012-05-22 22:25:49.125 143 12653.20 59.85 54965.62 88888.00 2012-05-22 22:25:49.250 143 12653.17 59.80 54965.65 88888.00 2012-05-22 22:25:49.375 143 12653.23 59.83 54965.65 88888.00 2012-05-22 22:25:49.500 143 12653.25 59.83 54965.65 88888.00 2012-05-22 22:25:49.625 143 12653.27 59.83 54965.65 88888.00 2012-05-22 22:25:49.750 143 12653.27 59.80 54965.65 88888.00 2012-05-22 22:25:49.875 143 12653.30 59.85 54965.62 88888.00 2012-05-22 22:25:50.000 143 12653.25 59.83 54965.65 88888.00 2012-05-22 22:25:50.125 143 12653.33 59.85 54965.65 88888.00 2012-05-22 22:25:50.250 143 12653.33 59.83 54965.68 88888.00 2012-05-22 22:25:50.375 143 12653.27 59.80 54965.65 88888.00 2012-05-22 22:25:50.500 143 12653.27 59.77 54965.65 88888.00 2012-05-22 22:25:50.625 143 12653.38 59.77 54965.65 88888.00 2012-05-22 22:25:50.750 143 12653.42 59.77 54965.62 88888.00 2012-05-22 22:25:50.875 143 12653.45 59.77 54965.62 88888.00 2012-05-22 22:25:51.000 143 12653.50 59.80 54965.65 88888.00 2012-05-22 22:25:51.125 143 12653.48 59.83 54965.65 88888.00 2012-05-22 22:25:51.250 143 12653.42 59.83 54965.68 88888.00 2012-05-22 22:25:51.375 143 12653.45 59.85 54965.68 88888.00 2012-05-22 22:25:51.500 143 12653.52 59.88 54965.62 88888.00 2012-05-22 22:25:51.625 143 12653.50 59.88 54965.60 88888.00 2012-05-22 22:25:51.750 143 12653.48 59.85 54965.57 88888.00 2012-05-22 22:25:51.875 143 12653.50 59.83 54965.55 88888.00 2012-05-22 22:25:52.000 143 12653.55 59.83 54965.53 88888.00 2012-05-22 22:25:52.125 143 12653.50 59.85 54965.53 88888.00 2012-05-22 22:25:52.250 143 12653.55 59.85 54965.55 88888.00 2012-05-22 22:25:52.375 143 12653.58 59.85 54965.53 88888.00 2012-05-22 22:25:52.500 143 12653.45 59.85 54965.53 88888.00 2012-05-22 22:25:52.625 143 12653.48 59.88 54965.55 88888.00 2012-05-22 22:25:52.750 143 12653.52 59.88 54965.55 88888.00 2012-05-22 22:25:52.875 143 12653.52 59.90 54965.57 88888.00 2012-05-22 22:25:53.000 143 12653.50 59.88 54965.57 88888.00 2012-05-22 22:25:53.125 143 12653.58 59.88 54965.65 88888.00 2012-05-22 22:25:53.250 143 12653.55 59.88 54965.65 88888.00 2012-05-22 22:25:53.375 143 12653.60 59.88 54965.62 88888.00 2012-05-22 22:25:53.500 143 12653.65 59.88 54965.62 88888.00 2012-05-22 22:25:53.625 143 12653.67 59.85 54965.60 88888.00 2012-05-22 22:25:53.750 143 12653.73 59.85 54965.60 88888.00 2012-05-22 22:25:53.875 143 12653.73 59.83 54965.57 88888.00 2012-05-22 22:25:54.000 143 12653.70 59.85 54965.57 88888.00 2012-05-22 22:25:54.125 143 12653.73 59.88 54965.57 88888.00 2012-05-22 22:25:54.250 143 12653.70 59.85 54965.55 88888.00 2012-05-22 22:25:54.375 143 12653.75 59.85 54965.55 88888.00 2012-05-22 22:25:54.500 143 12653.80 59.88 54965.55 88888.00 2012-05-22 22:25:54.625 143 12653.80 59.88 54965.57 88888.00 2012-05-22 22:25:54.750 143 12653.77 59.85 54965.60 88888.00 2012-05-22 22:25:54.875 143 12653.83 59.83 54965.60 88888.00 2012-05-22 22:25:55.000 143 12653.83 59.85 54965.57 88888.00 2012-05-22 22:25:55.125 143 12653.83 59.88 54965.60 88888.00 2012-05-22 22:25:55.250 143 12653.77 59.83 54965.60 88888.00 2012-05-22 22:25:55.375 143 12653.77 59.83 54965.60 88888.00 2012-05-22 22:25:55.500 143 12653.73 59.80 54965.62 88888.00 2012-05-22 22:25:55.625 143 12653.73 59.83 54965.60 88888.00 2012-05-22 22:25:55.750 143 12653.77 59.83 54965.62 88888.00 2012-05-22 22:25:55.875 143 12653.77 59.80 54965.60 88888.00 2012-05-22 22:25:56.000 143 12653.77 59.80 54965.57 88888.00 2012-05-22 22:25:56.125 143 12653.88 59.83 54965.62 88888.00 2012-05-22 22:25:56.250 143 12653.88 59.80 54965.60 88888.00 2012-05-22 22:25:56.375 143 12653.83 59.83 54965.60 88888.00 2012-05-22 22:25:56.500 143 12653.83 59.83 54965.62 88888.00 2012-05-22 22:25:56.625 143 12653.88 59.83 54965.62 88888.00 2012-05-22 22:25:56.750 143 12653.92 59.85 54965.62 88888.00 2012-05-22 22:25:56.875 143 12653.98 59.88 54965.62 88888.00 2012-05-22 22:25:57.000 143 12654.02 59.85 54965.62 88888.00 2012-05-22 22:25:57.125 143 12653.98 59.83 54965.62 88888.00 2012-05-22 22:25:57.250 143 12654.00 59.83 54965.62 88888.00 2012-05-22 22:25:57.375 143 12654.02 59.85 54965.62 88888.00 2012-05-22 22:25:57.500 143 12654.02 59.88 54965.62 88888.00 2012-05-22 22:25:57.625 143 12654.02 59.90 54965.65 88888.00 2012-05-22 22:25:57.750 143 12654.00 59.90 54965.65 88888.00 2012-05-22 22:25:57.875 143 12653.95 59.88 54965.60 88888.00 2012-05-22 22:25:58.000 143 12654.08 59.80 54965.60 88888.00 2012-05-22 22:25:58.125 143 12654.15 59.83 54965.62 88888.00 2012-05-22 22:25:58.250 143 12654.17 59.83 54965.62 88888.00 2012-05-22 22:25:58.375 143 12654.17 59.83 54965.60 88888.00 2012-05-22 22:25:58.500 143 12654.12 59.85 54965.62 88888.00 2012-05-22 22:25:58.625 143 12654.10 59.85 54965.62 88888.00 2012-05-22 22:25:58.750 143 12654.12 59.83 54965.62 88888.00 2012-05-22 22:25:58.875 143 12654.17 59.85 54965.62 88888.00 2012-05-22 22:25:59.000 143 12654.17 59.88 54965.62 88888.00 2012-05-22 22:25:59.125 143 12654.15 59.85 54965.65 88888.00 2012-05-22 22:25:59.250 143 12654.10 59.85 54965.68 88888.00 2012-05-22 22:25:59.375 143 12654.20 59.90 54965.68 88888.00 2012-05-22 22:25:59.500 143 12654.27 59.88 54965.68 88888.00 2012-05-22 22:25:59.625 143 12654.33 59.90 54965.65 88888.00 2012-05-22 22:25:59.750 143 12654.33 59.90 54965.70 88888.00 2012-05-22 22:25:59.875 143 12654.27 59.90 54965.68 88888.00 2012-05-22 22:26:00.000 143 12654.33 59.85 54965.65 88888.00 2012-05-22 22:26:00.125 143 12654.35 59.85 54965.65 88888.00 2012-05-22 22:26:00.250 143 12654.38 59.88 54965.62 88888.00 2012-05-22 22:26:00.375 143 12654.40 59.88 54965.62 88888.00 2012-05-22 22:26:00.500 143 12654.35 59.88 54965.65 88888.00 2012-05-22 22:26:00.625 143 12654.30 59.88 54965.68 88888.00 2012-05-22 22:26:00.750 143 12654.27 59.90 54965.68 88888.00 2012-05-22 22:26:00.875 143 12654.33 59.90 54965.65 88888.00 2012-05-22 22:26:01.000 143 12654.45 59.92 54965.65 88888.00 2012-05-22 22:26:01.125 143 12654.52 59.92 54965.68 88888.00 2012-05-22 22:26:01.250 143 12654.45 59.90 54965.65 88888.00 2012-05-22 22:26:01.375 143 12654.45 59.90 54965.65 88888.00 2012-05-22 22:26:01.500 143 12654.45 59.90 54965.72 88888.00 2012-05-22 22:26:01.625 143 12654.48 59.88 54965.70 88888.00 2012-05-22 22:26:01.750 143 12654.42 59.88 54965.70 88888.00 2012-05-22 22:26:01.875 143 12654.40 59.90 54965.70 88888.00 2012-05-22 22:26:02.000 143 12654.48 59.92 54965.70 88888.00 2012-05-22 22:26:02.125 143 12654.48 59.90 54965.70 88888.00 2012-05-22 22:26:02.250 143 12654.50 59.88 54965.68 88888.00 2012-05-22 22:26:02.375 143 12654.55 59.92 54965.70 88888.00 2012-05-22 22:26:02.500 143 12654.52 59.95 54965.72 88888.00 2012-05-22 22:26:02.625 143 12654.58 59.92 54965.70 88888.00 2012-05-22 22:26:02.750 143 12654.52 59.92 54965.68 88888.00 2012-05-22 22:26:02.875 143 12654.58 59.95 54965.70 88888.00 2012-05-22 22:26:03.000 143 12654.60 59.92 54965.68 88888.00 2012-05-22 22:26:03.125 143 12654.52 59.95 54965.72 88888.00 2012-05-22 22:26:03.250 143 12654.42 59.95 54965.75 88888.00 2012-05-22 22:26:03.375 143 12654.48 59.98 54965.72 88888.00 2012-05-22 22:26:03.500 143 12654.52 59.98 54965.70 88888.00 2012-05-22 22:26:03.625 143 12654.48 59.95 54965.68 88888.00 2012-05-22 22:26:03.750 143 12654.50 59.95 54965.68 88888.00 2012-05-22 22:26:03.875 143 12654.52 60.00 54965.68 88888.00 2012-05-22 22:26:04.000 143 12654.52 59.95 54965.68 88888.00 2012-05-22 22:26:04.125 143 12654.50 59.95 54965.68 88888.00 2012-05-22 22:26:04.250 143 12654.50 59.95 54965.68 88888.00 2012-05-22 22:26:04.375 143 12654.52 59.98 54965.68 88888.00 2012-05-22 22:26:04.500 143 12654.55 59.95 54965.70 88888.00 2012-05-22 22:26:04.625 143 12654.55 59.98 54965.70 88888.00 2012-05-22 22:26:04.750 143 12654.52 59.98 54965.68 88888.00 2012-05-22 22:26:04.875 143 12654.52 60.00 54965.70 88888.00 2012-05-22 22:26:05.000 143 12654.60 59.98 54965.68 88888.00 2012-05-22 22:26:05.125 143 12654.55 60.00 54965.70 88888.00 2012-05-22 22:26:05.250 143 12654.52 60.00 54965.70 88888.00 2012-05-22 22:26:05.375 143 12654.58 60.00 54965.68 88888.00 2012-05-22 22:26:05.500 143 12654.65 60.00 54965.68 88888.00 2012-05-22 22:26:05.625 143 12654.67 59.98 54965.72 88888.00 2012-05-22 22:26:05.750 143 12654.60 59.98 54965.72 88888.00 2012-05-22 22:26:05.875 143 12654.58 60.00 54965.70 88888.00 2012-05-22 22:26:06.000 143 12654.65 60.00 54965.68 88888.00 2012-05-22 22:26:06.125 143 12654.70 59.98 54965.70 88888.00 2012-05-22 22:26:06.250 143 12654.75 60.00 54965.72 88888.00 2012-05-22 22:26:06.375 143 12654.75 59.98 54965.72 88888.00 2012-05-22 22:26:06.500 143 12654.67 60.02 54965.75 88888.00 2012-05-22 22:26:06.625 143 12654.62 60.02 54965.72 88888.00 2012-05-22 22:26:06.750 143 12654.60 60.00 54965.72 88888.00 2012-05-22 22:26:06.875 143 12654.58 60.00 54965.70 88888.00 2012-05-22 22:26:07.000 143 12654.58 60.02 54965.70 88888.00 2012-05-22 22:26:07.125 143 12654.58 60.02 54965.70 88888.00 2012-05-22 22:26:07.250 143 12654.58 60.00 54965.72 88888.00 2012-05-22 22:26:07.375 143 12654.60 60.00 54965.75 88888.00 2012-05-22 22:26:07.500 143 12654.62 60.02 54965.78 88888.00 2012-05-22 22:26:07.625 143 12654.65 60.05 54965.78 88888.00 2012-05-22 22:26:07.750 143 12654.62 60.02 54965.78 88888.00 2012-05-22 22:26:07.875 143 12654.62 60.02 54965.75 88888.00 2012-05-22 22:26:08.000 143 12654.67 60.05 54965.72 88888.00 2012-05-22 22:26:08.125 143 12654.73 60.02 54965.78 88888.00 2012-05-22 22:26:08.250 143 12654.73 60.02 54965.78 88888.00 2012-05-22 22:26:08.375 143 12654.73 60.05 54965.80 88888.00 2012-05-22 22:26:08.500 143 12654.75 60.02 54965.78 88888.00 2012-05-22 22:26:08.625 143 12654.75 60.05 54965.80 88888.00 2012-05-22 22:26:08.750 143 12654.77 60.05 54965.82 88888.00 2012-05-22 22:26:08.875 143 12654.77 60.05 54965.80 88888.00 2012-05-22 22:26:09.000 143 12654.77 60.05 54965.80 88888.00 2012-05-22 22:26:09.125 143 12654.83 60.02 54965.85 88888.00 2012-05-22 22:26:09.250 143 12654.75 60.02 54965.85 88888.00 2012-05-22 22:26:09.375 143 12654.75 60.05 54965.82 88888.00 2012-05-22 22:26:09.500 143 12654.73 60.05 54965.80 88888.00 2012-05-22 22:26:09.625 143 12654.75 60.08 54965.82 88888.00 2012-05-22 22:26:09.750 143 12654.80 60.08 54965.82 88888.00 2012-05-22 22:26:09.875 143 12654.77 60.08 54965.80 88888.00 2012-05-22 22:26:10.000 143 12654.77 60.05 54965.75 88888.00 2012-05-22 22:26:10.125 143 12654.77 60.02 54965.75 88888.00 2012-05-22 22:26:10.250 143 12654.77 60.02 54965.78 88888.00 2012-05-22 22:26:10.375 143 12654.85 60.08 54965.80 88888.00 2012-05-22 22:26:10.500 143 12654.85 60.08 54965.78 88888.00 2012-05-22 22:26:10.625 143 12654.85 60.05 54965.78 88888.00 2012-05-22 22:26:10.750 143 12654.88 60.05 54965.75 88888.00 2012-05-22 22:26:10.875 143 12654.95 60.02 54965.75 88888.00 2012-05-22 22:26:11.000 143 12654.98 60.05 54965.80 88888.00 2012-05-22 22:26:11.125 143 12654.98 60.05 54965.82 88888.00 2012-05-22 22:26:11.250 143 12654.90 60.02 54965.82 88888.00 2012-05-22 22:26:11.375 143 12654.88 60.05 54965.82 88888.00 2012-05-22 22:26:11.500 143 12654.85 60.05 54965.82 88888.00 2012-05-22 22:26:11.625 143 12654.83 60.05 54965.88 88888.00 2012-05-22 22:26:11.750 143 12654.83 60.05 54965.88 88888.00 2012-05-22 22:26:11.875 143 12654.85 60.05 54965.88 88888.00 2012-05-22 22:26:12.000 143 12654.90 60.05 54965.82 88888.00 2012-05-22 22:26:12.125 143 12654.88 60.05 54965.85 88888.00 2012-05-22 22:26:12.250 143 12654.90 60.02 54965.85 88888.00 2012-05-22 22:26:12.375 143 12654.98 60.05 54965.85 88888.00 2012-05-22 22:26:12.500 143 12654.92 60.02 54965.90 88888.00 2012-05-22 22:26:12.625 143 12654.95 60.02 54965.90 88888.00 2012-05-22 22:26:12.750 143 12654.95 60.02 54965.88 88888.00 2012-05-22 22:26:12.875 143 12654.95 60.00 54965.90 88888.00 2012-05-22 22:26:13.000 143 12655.02 60.00 54965.88 88888.00 2012-05-22 22:26:13.125 143 12655.00 60.00 54965.88 88888.00 2012-05-22 22:26:13.250 143 12655.00 60.00 54965.90 88888.00 2012-05-22 22:26:13.375 143 12655.00 59.98 54965.90 88888.00 2012-05-22 22:26:13.500 143 12654.98 59.98 54965.90 88888.00 2012-05-22 22:26:13.625 143 12654.95 59.98 54965.90 88888.00 2012-05-22 22:26:13.750 143 12654.95 59.98 54965.90 88888.00 2012-05-22 22:26:13.875 143 12654.95 59.95 54965.90 88888.00 2012-05-22 22:26:14.000 143 12654.92 59.95 54965.93 88888.00 2012-05-22 22:26:14.125 143 12654.90 59.92 54965.90 88888.00 2012-05-22 22:26:14.250 143 12654.95 59.95 54965.93 88888.00 2012-05-22 22:26:14.375 143 12655.02 59.95 54965.93 88888.00 2012-05-22 22:26:14.500 143 12654.98 59.98 54965.95 88888.00 2012-05-22 22:26:14.625 143 12654.98 59.98 54965.93 88888.00 2012-05-22 22:26:14.750 143 12654.98 60.00 54965.93 88888.00 2012-05-22 22:26:14.875 143 12654.98 59.98 54965.93 88888.00 2012-05-22 22:26:15.000 143 12654.95 59.98 54965.93 88888.00 2012-05-22 22:26:15.125 143 12654.92 59.95 54965.95 88888.00 2012-05-22 22:26:15.250 143 12654.88 59.92 54965.95 88888.00 2012-05-22 22:26:15.375 143 12654.92 59.98 54965.93 88888.00 2012-05-22 22:26:15.500 143 12654.98 59.98 54965.95 88888.00 2012-05-22 22:26:15.625 143 12655.00 59.98 54965.93 88888.00 2012-05-22 22:26:15.750 143 12655.08 60.00 54965.95 88888.00 2012-05-22 22:26:15.875 143 12655.12 59.95 54965.95 88888.00 2012-05-22 22:26:16.000 143 12655.08 59.98 54965.93 88888.00 2012-05-22 22:26:16.125 143 12655.02 60.00 54965.95 88888.00 2012-05-22 22:26:16.250 143 12655.00 59.98 54966.00 88888.00 2012-05-22 22:26:16.375 143 12655.02 59.98 54966.03 88888.00 2012-05-22 22:26:16.500 143 12655.02 59.98 54966.00 88888.00 2012-05-22 22:26:16.625 143 12655.00 60.00 54965.97 88888.00 2012-05-22 22:26:16.750 143 12655.00 59.98 54965.97 88888.00 2012-05-22 22:26:16.875 143 12654.98 59.95 54965.97 88888.00 2012-05-22 22:26:17.000 143 12654.92 59.95 54965.97 88888.00 2012-05-22 22:26:17.125 143 12654.90 59.95 54966.00 88888.00 2012-05-22 22:26:17.250 143 12654.88 59.92 54966.03 88888.00 2012-05-22 22:26:17.375 143 12654.90 59.92 54966.00 88888.00 2012-05-22 22:26:17.500 143 12654.92 59.95 54966.00 88888.00 2012-05-22 22:26:17.625 143 12654.92 59.95 54966.03 88888.00 2012-05-22 22:26:17.750 143 12654.95 59.95 54966.00 88888.00 2012-05-22 22:26:17.875 143 12654.92 59.98 54966.05 88888.00 2012-05-22 22:26:18.000 143 12654.88 59.95 54966.05 88888.00 2012-05-22 22:26:18.125 143 12654.92 59.95 54966.05 88888.00 2012-05-22 22:26:18.250 143 12654.85 59.90 54966.07 88888.00 2012-05-22 22:26:18.375 143 12654.85 59.92 54966.07 88888.00 2012-05-22 22:26:18.500 143 12654.85 59.95 54966.05 88888.00 2012-05-22 22:26:18.625 143 12654.83 59.95 54966.05 88888.00 2012-05-22 22:26:18.750 143 12654.83 59.92 54966.07 88888.00 2012-05-22 22:26:18.875 143 12654.77 59.92 54966.05 88888.00 2012-05-22 22:26:19.000 143 12654.70 59.90 54966.03 88888.00 2012-05-22 22:26:19.125 143 12654.70 59.92 54966.05 88888.00 2012-05-22 22:26:19.250 143 12654.73 59.92 54966.10 88888.00 2012-05-22 22:26:19.375 143 12654.75 59.92 54966.07 88888.00 2012-05-22 22:26:19.500 143 12654.75 59.92 54966.07 88888.00 2012-05-22 22:26:19.625 143 12654.73 59.92 54966.07 88888.00 2012-05-22 22:26:19.750 143 12654.73 59.90 54966.07 88888.00 2012-05-22 22:26:19.875 143 12654.73 59.88 54966.10 88888.00 2012-05-22 22:26:20.000 143 12654.70 59.85 54966.07 88888.00 2012-05-22 22:26:20.125 143 12654.65 59.85 54966.05 88888.00 2012-05-22 22:26:20.250 143 12654.67 59.85 54966.12 88888.00 2012-05-22 22:26:20.375 143 12654.73 59.90 54966.12 88888.00 2012-05-22 22:26:20.500 143 12654.67 59.90 54966.10 88888.00 2012-05-22 22:26:20.625 143 12654.58 59.90 54966.12 88888.00 2012-05-22 22:26:20.750 143 12654.55 59.88 54966.10 88888.00 2012-05-22 22:26:20.875 143 12654.58 59.85 54966.12 88888.00 2012-05-22 22:26:21.000 143 12654.58 59.85 54966.18 88888.00 2012-05-22 22:26:21.125 143 12654.55 59.88 54966.15 88888.00 2012-05-22 22:26:21.250 143 12654.48 59.85 54966.15 88888.00 2012-05-22 22:26:21.375 143 12654.48 59.83 54966.15 88888.00 2012-05-22 22:26:21.500 143 12654.42 59.85 54966.12 88888.00 2012-05-22 22:26:21.625 143 12654.45 59.85 54966.15 88888.00 2012-05-22 22:26:21.750 143 12654.50 59.85 54966.18 88888.00 2012-05-22 22:26:21.875 143 12654.52 59.85 54966.15 88888.00 2012-05-22 22:26:22.000 143 12654.50 59.88 54966.15 88888.00 2012-05-22 22:26:22.125 143 12654.48 59.88 54966.15 88888.00 2012-05-22 22:26:22.250 143 12654.40 59.85 54966.18 88888.00 2012-05-22 22:26:22.375 143 12654.40 59.88 54966.15 88888.00 2012-05-22 22:26:22.500 143 12654.33 59.88 54966.18 88888.00 2012-05-22 22:26:22.625 143 12654.30 59.85 54966.20 88888.00 2012-05-22 22:26:22.750 143 12654.30 59.85 54966.18 88888.00 2012-05-22 22:26:22.875 143 12654.33 59.85 54966.20 88888.00 2012-05-22 22:26:23.000 143 12654.35 59.85 54966.22 88888.00 2012-05-22 22:26:23.125 143 12654.33 59.85 54966.25 88888.00 2012-05-22 22:26:23.250 143 12654.33 59.85 54966.25 88888.00 2012-05-22 22:26:23.375 143 12654.35 59.85 54966.25 88888.00 2012-05-22 22:26:23.500 143 12654.33 59.85 54966.28 88888.00 2012-05-22 22:26:23.625 143 12654.35 59.83 54966.25 88888.00 2012-05-22 22:26:23.750 143 12654.33 59.83 54966.25 88888.00 2012-05-22 22:26:23.875 143 12654.30 59.83 54966.25 88888.00 2012-05-22 22:26:24.000 143 12654.25 59.80 54966.25 88888.00 2012-05-22 22:26:24.125 143 12654.20 59.83 54966.22 88888.00 2012-05-22 22:26:24.250 143 12654.10 59.83 54966.28 88888.00 2012-05-22 22:26:24.375 143 12654.15 59.83 54966.30 88888.00 2012-05-22 22:26:24.500 143 12654.15 59.88 54966.32 88888.00 2012-05-22 22:26:24.625 143 12654.15 59.85 54966.32 88888.00 2012-05-22 22:26:24.750 143 12654.12 59.85 54966.32 88888.00 2012-05-22 22:26:24.875 143 12654.08 59.85 54966.30 88888.00 2012-05-22 22:26:25.000 143 12654.08 59.88 54966.28 88888.00 2012-05-22 22:26:25.125 143 12654.08 59.88 54966.30 88888.00 2012-05-22 22:26:25.250 143 12654.08 59.85 54966.30 88888.00 2012-05-22 22:26:25.375 143 12654.08 59.88 54966.32 88888.00 2012-05-22 22:26:25.500 143 12654.08 59.88 54966.35 88888.00 2012-05-22 22:26:25.625 143 12654.02 59.85 54966.38 88888.00 2012-05-22 22:26:25.750 143 12654.00 59.85 54966.38 88888.00 2012-05-22 22:26:25.875 143 12654.00 59.85 54966.35 88888.00 2012-05-22 22:26:26.000 143 12654.00 59.90 54966.32 88888.00 2012-05-22 22:26:26.125 143 12654.00 59.92 54966.35 88888.00 2012-05-22 22:26:26.250 143 12653.95 59.90 54966.38 88888.00 2012-05-22 22:26:26.375 143 12653.95 59.90 54966.38 88888.00 2012-05-22 22:26:26.500 143 12653.92 59.90 54966.38 88888.00 2012-05-22 22:26:26.625 143 12653.95 59.90 54966.38 88888.00 2012-05-22 22:26:26.750 143 12653.98 59.95 54966.38 88888.00 2012-05-22 22:26:26.875 143 12653.92 59.95 54966.40 88888.00 2012-05-22 22:26:27.000 143 12653.90 59.92 54966.38 88888.00 2012-05-22 22:26:27.125 143 12653.92 59.95 54966.40 88888.00 2012-05-22 22:26:27.250 143 12653.85 59.95 54966.40 88888.00 2012-05-22 22:26:27.375 143 12653.85 60.00 54966.43 88888.00 2012-05-22 22:26:27.500 143 12653.90 60.00 54966.43 88888.00 2012-05-22 22:26:27.625 143 12653.90 60.00 54966.43 88888.00 2012-05-22 22:26:27.750 143 12653.88 60.00 54966.43 88888.00 2012-05-22 22:26:27.875 143 12653.88 60.00 54966.45 88888.00 2012-05-22 22:26:28.000 143 12653.80 60.00 54966.43 88888.00 2012-05-22 22:26:28.125 143 12653.80 60.02 54966.43 88888.00 2012-05-22 22:26:28.250 143 12653.85 60.02 54966.45 88888.00 2012-05-22 22:26:28.375 143 12653.83 60.02 54966.43 88888.00 2012-05-22 22:26:28.500 143 12653.83 60.05 54966.45 88888.00 2012-05-22 22:26:28.625 143 12653.80 60.08 54966.45 88888.00 2012-05-22 22:26:28.750 143 12653.83 60.08 54966.47 88888.00 2012-05-22 22:26:28.875 143 12653.77 60.08 54966.50 88888.00 2012-05-22 22:26:29.000 143 12653.75 60.05 54966.47 88888.00 2012-05-22 22:26:29.125 143 12653.70 60.05 54966.47 88888.00 2012-05-22 22:26:29.250 143 12653.62 60.08 54966.50 88888.00 2012-05-22 22:26:29.375 143 12653.65 60.10 54966.47 88888.00 2012-05-22 22:26:29.500 143 12653.62 60.08 54966.47 88888.00 2012-05-22 22:26:29.625 143 12653.60 60.10 54966.50 88888.00 2012-05-22 22:26:29.750 143 12653.58 60.12 54966.53 88888.00 2012-05-22 22:26:29.875 143 12653.60 60.15 54966.53 88888.00 2012-05-22 22:26:30.000 143 12653.62 60.15 54966.50 88888.00 2012-05-22 22:26:30.125 143 12653.67 60.15 54966.50 88888.00 2012-05-22 22:26:30.250 143 12653.67 60.12 54966.50 88888.00 2012-05-22 22:26:30.375 143 12653.65 60.15 54966.50 88888.00 2012-05-22 22:26:30.500 143 12653.67 60.17 54966.47 88888.00 2012-05-22 22:26:30.625 143 12653.65 60.17 54966.53 88888.00 2012-05-22 22:26:30.750 143 12653.58 60.17 54966.53 88888.00 2012-05-22 22:26:30.875 143 12653.58 60.15 54966.53 88888.00 2012-05-22 22:26:31.000 143 12653.62 60.15 54966.50 88888.00 2012-05-22 22:26:31.125 143 12653.67 60.17 54966.53 88888.00 2012-05-22 22:26:31.250 143 12653.62 60.15 54966.53 88888.00 2012-05-22 22:26:31.375 143 12653.60 60.15 54966.53 88888.00 2012-05-22 22:26:31.500 143 12653.60 60.15 54966.53 88888.00 2012-05-22 22:26:31.625 143 12653.67 60.17 54966.53 88888.00 2012-05-22 22:26:31.750 143 12653.62 60.17 54966.53 88888.00 2012-05-22 22:26:31.875 143 12653.58 60.17 54966.53 88888.00 2012-05-22 22:26:32.000 143 12653.58 60.17 54966.53 88888.00 2012-05-22 22:26:32.125 143 12653.52 60.20 54966.57 88888.00 2012-05-22 22:26:32.250 143 12653.45 60.20 54966.57 88888.00 2012-05-22 22:26:32.375 143 12653.45 60.23 54966.60 88888.00 2012-05-22 22:26:32.500 143 12653.42 60.20 54966.57 88888.00 2012-05-22 22:26:32.625 143 12653.45 60.23 54966.57 88888.00 2012-05-22 22:26:32.750 143 12653.42 60.23 54966.57 88888.00 2012-05-22 22:26:32.875 143 12653.38 60.17 54966.57 88888.00 2012-05-22 22:26:33.000 143 12653.40 60.23 54966.60 88888.00 2012-05-22 22:26:33.125 143 12653.42 60.25 54966.60 88888.00 2012-05-22 22:26:33.250 143 12653.35 60.20 54966.60 88888.00 2012-05-22 22:26:33.375 143 12653.27 60.23 54966.55 88888.00 2012-05-22 22:26:33.500 143 12653.23 60.25 54966.55 88888.00 2012-05-22 22:26:33.625 143 12653.25 60.25 54966.57 88888.00 2012-05-22 22:26:33.750 143 12653.30 60.27 54966.55 88888.00 2012-05-22 22:26:33.875 143 12653.33 60.27 54966.55 88888.00 2012-05-22 22:26:34.000 143 12653.33 60.25 54966.57 88888.00 2012-05-22 22:26:34.125 143 12653.33 60.30 54966.65 88888.00 2012-05-22 22:26:34.250 143 12653.27 60.27 54966.68 88888.00 2012-05-22 22:26:34.375 143 12653.27 60.27 54966.65 88888.00 2012-05-22 22:26:34.500 143 12653.35 60.30 54966.62 88888.00 2012-05-22 22:26:34.625 143 12653.38 60.30 54966.60 88888.00 2012-05-22 22:26:34.750 143 12653.27 60.30 54966.55 88888.00 2012-05-22 22:26:34.875 143 12653.23 60.33 54966.53 88888.00 2012-05-22 22:26:35.000 143 12653.23 60.33 54966.53 88888.00 2012-05-22 22:26:35.125 143 12653.20 60.33 54966.60 88888.00 2012-05-22 22:26:35.250 143 12653.15 60.33 54966.68 88888.00 2012-05-22 22:26:35.375 143 12653.17 60.35 54966.68 88888.00 2012-05-22 22:26:35.500 143 12653.15 60.35 54966.65 88888.00 2012-05-22 22:26:35.625 143 12653.10 60.40 54966.62 88888.00 2012-05-22 22:26:35.750 143 12653.05 60.42 54966.65 88888.00 2012-05-22 22:26:35.875 143 12653.02 60.38 54966.65 88888.00 2012-05-22 22:26:36.000 143 12653.00 60.40 54966.68 88888.00 2012-05-22 22:26:36.125 143 12653.02 60.42 54966.68 88888.00 2012-05-22 22:26:36.250 143 12653.08 60.42 54966.72 88888.00 2012-05-22 22:26:36.375 143 12653.12 60.40 54966.68 88888.00 2012-05-22 22:26:36.500 143 12653.10 60.40 54966.68 88888.00 2012-05-22 22:26:36.625 143 12653.12 60.42 54966.68 88888.00 2012-05-22 22:26:36.750 143 12653.12 60.45 54966.70 88888.00 2012-05-22 22:26:36.875 143 12653.12 60.45 54966.68 88888.00 2012-05-22 22:26:37.000 143 12653.10 60.45 54966.68 88888.00 2012-05-22 22:26:37.125 143 12653.08 60.48 54966.65 88888.00 2012-05-22 22:26:37.250 143 12653.08 60.45 54966.65 88888.00 2012-05-22 22:26:37.375 143 12653.05 60.48 54966.65 88888.00 2012-05-22 22:26:37.500 143 12653.00 60.48 54966.65 88888.00 2012-05-22 22:26:37.625 143 12653.00 60.50 54966.65 88888.00 2012-05-22 22:26:37.750 143 12653.02 60.52 54966.65 88888.00 2012-05-22 22:26:37.875 143 12653.08 60.50 54966.65 88888.00 2012-05-22 22:26:38.000 143 12653.10 60.50 54966.60 88888.00 2012-05-22 22:26:38.125 143 12653.08 60.52 54966.60 88888.00 2012-05-22 22:26:38.250 143 12653.00 60.52 54966.65 88888.00 2012-05-22 22:26:38.375 143 12653.02 60.52 54966.65 88888.00 2012-05-22 22:26:38.500 143 12653.05 60.58 54966.65 88888.00 2012-05-22 22:26:38.625 143 12653.08 60.58 54966.65 88888.00 2012-05-22 22:26:38.750 143 12653.05 60.60 54966.62 88888.00 2012-05-22 22:26:38.875 143 12653.10 60.62 54966.65 88888.00 2012-05-22 22:26:39.000 143 12653.12 60.62 54966.62 88888.00 2012-05-22 22:26:39.125 143 12653.10 60.65 54966.65 88888.00 2012-05-22 22:26:39.250 143 12653.08 60.65 54966.62 88888.00 2012-05-22 22:26:39.375 143 12653.08 60.67 54966.62 88888.00 2012-05-22 22:26:39.500 143 12653.10 60.70 54966.62 88888.00 2012-05-22 22:26:39.625 143 12653.05 60.70 54966.65 88888.00 2012-05-22 22:26:39.750 143 12653.10 60.75 54966.68 88888.00 2012-05-22 22:26:39.875 143 12653.17 60.77 54966.65 88888.00 2012-05-22 22:26:40.000 143 12653.20 60.75 54966.62 88888.00 2012-05-22 22:26:40.125 143 12653.20 60.77 54966.62 88888.00 2012-05-22 22:26:40.250 143 12653.12 60.77 54966.62 88888.00 2012-05-22 22:26:40.375 143 12653.08 60.80 54966.62 88888.00 2012-05-22 22:26:40.500 143 12653.08 60.80 54966.62 88888.00 2012-05-22 22:26:40.625 143 12653.05 60.80 54966.62 88888.00 2012-05-22 22:26:40.750 143 12653.05 60.83 54966.62 88888.00 2012-05-22 22:26:40.875 143 12653.05 60.88 54966.62 88888.00 2012-05-22 22:26:41.000 143 12653.10 60.85 54966.60 88888.00 2012-05-22 22:26:41.125 143 12653.17 60.85 54966.62 88888.00 2012-05-22 22:26:41.250 143 12653.10 60.90 54966.62 88888.00 2012-05-22 22:26:41.375 143 12653.10 60.90 54966.65 88888.00 2012-05-22 22:26:41.500 143 12653.10 60.90 54966.62 88888.00 2012-05-22 22:26:41.625 143 12653.10 60.88 54966.62 88888.00 2012-05-22 22:26:41.750 143 12653.12 60.92 54966.62 88888.00 2012-05-22 22:26:41.875 143 12653.12 60.92 54966.65 88888.00 2012-05-22 22:26:42.000 143 12653.15 60.95 54966.60 88888.00 2012-05-22 22:26:42.125 143 12653.12 60.98 54966.65 88888.00 2012-05-22 22:26:42.250 143 12653.08 60.98 54966.65 88888.00 2012-05-22 22:26:42.375 143 12653.02 61.02 54966.68 88888.00 2012-05-22 22:26:42.500 143 12653.02 61.05 54966.65 88888.00 2012-05-22 22:26:42.625 143 12653.08 61.02 54966.62 88888.00 2012-05-22 22:26:42.750 143 12653.10 61.02 54966.62 88888.00 2012-05-22 22:26:42.875 143 12653.08 61.05 54966.65 88888.00 2012-05-22 22:26:43.000 143 12653.02 61.08 54966.65 88888.00 2012-05-22 22:26:43.125 143 12653.05 61.10 54966.62 88888.00 2012-05-22 22:26:43.250 143 12652.98 61.08 54966.62 88888.00 2012-05-22 22:26:43.375 143 12652.98 61.10 54966.65 88888.00 2012-05-22 22:26:43.500 143 12653.00 61.15 54966.68 88888.00 2012-05-22 22:26:43.625 143 12653.02 61.20 54966.68 88888.00 2012-05-22 22:26:43.750 143 12653.05 61.20 54966.65 88888.00 2012-05-22 22:26:43.875 143 12653.00 61.15 54966.68 88888.00 2012-05-22 22:26:44.000 143 12652.98 61.12 54966.65 88888.00 2012-05-22 22:26:44.125 143 12652.98 61.17 54966.65 88888.00 2012-05-22 22:26:44.250 143 12652.95 61.17 54966.62 88888.00 2012-05-22 22:26:44.375 143 12652.92 61.20 54966.65 88888.00 2012-05-22 22:26:44.500 143 12652.90 61.23 54966.68 88888.00 2012-05-22 22:26:44.625 143 12652.88 61.25 54966.70 88888.00 2012-05-22 22:26:44.750 143 12652.85 61.25 54966.70 88888.00 2012-05-22 22:26:44.875 143 12652.85 61.25 54966.68 88888.00 2012-05-22 22:26:45.000 143 12652.80 61.27 54966.68 88888.00 2012-05-22 22:26:45.125 143 12652.83 61.30 54966.72 88888.00 2012-05-22 22:26:45.250 143 12652.77 61.33 54966.72 88888.00 2012-05-22 22:26:45.375 143 12652.83 61.33 54966.72 88888.00 2012-05-22 22:26:45.500 143 12652.85 61.38 54966.72 88888.00 2012-05-22 22:26:45.625 143 12652.90 61.38 54966.72 88888.00 2012-05-22 22:26:45.750 143 12652.90 61.40 54966.75 88888.00 2012-05-22 22:26:45.875 143 12652.90 61.38 54966.72 88888.00 2012-05-22 22:26:46.000 143 12652.85 61.40 54966.72 88888.00 2012-05-22 22:26:46.125 143 12652.83 61.40 54966.72 88888.00 2012-05-22 22:26:46.250 143 12652.77 61.42 54966.75 88888.00 2012-05-22 22:26:46.375 143 12652.77 61.45 54966.75 88888.00 2012-05-22 22:26:46.500 143 12652.77 61.45 54966.72 88888.00 2012-05-22 22:26:46.625 143 12652.77 61.45 54966.72 88888.00 2012-05-22 22:26:46.750 143 12652.77 61.48 54966.75 88888.00 2012-05-22 22:26:46.875 143 12652.75 61.42 54966.75 88888.00 2012-05-22 22:26:47.000 143 12652.75 61.45 54966.75 88888.00 2012-05-22 22:26:47.125 143 12652.73 61.50 54966.78 88888.00 2012-05-22 22:26:47.250 143 12652.73 61.52 54966.75 88888.00 2012-05-22 22:26:47.375 143 12652.75 61.50 54966.75 88888.00 2012-05-22 22:26:47.500 143 12652.73 61.50 54966.78 88888.00 2012-05-22 22:26:47.625 143 12652.70 61.52 54966.75 88888.00 2012-05-22 22:26:47.750 143 12652.70 61.58 54966.72 88888.00 2012-05-22 22:26:47.875 143 12652.62 61.55 54966.72 88888.00 2012-05-22 22:26:48.000 143 12652.62 61.55 54966.75 88888.00 2012-05-22 22:26:48.125 143 12652.62 61.55 54966.78 88888.00 2012-05-22 22:26:48.250 143 12652.60 61.55 54966.78 88888.00 2012-05-22 22:26:48.375 143 12652.62 61.60 54966.75 88888.00 2012-05-22 22:26:48.500 143 12652.62 61.60 54966.70 88888.00 2012-05-22 22:26:48.625 143 12652.60 61.60 54966.72 88888.00 2012-05-22 22:26:48.750 143 12652.60 61.60 54966.72 88888.00 2012-05-22 22:26:48.875 143 12652.58 61.60 54966.72 88888.00 2012-05-22 22:26:49.000 143 12652.58 61.60 54966.75 88888.00 2012-05-22 22:26:49.125 143 12652.62 61.60 54966.75 88888.00 2012-05-22 22:26:49.250 143 12652.60 61.55 54966.75 88888.00 2012-05-22 22:26:49.375 143 12652.55 61.58 54966.80 88888.00 2012-05-22 22:26:49.500 143 12652.58 61.62 54966.80 88888.00 2012-05-22 22:26:49.625 143 12652.58 61.62 54966.80 88888.00 2012-05-22 22:26:49.750 143 12652.65 61.62 54966.78 88888.00 2012-05-22 22:26:49.875 143 12652.65 61.62 54966.78 88888.00 2012-05-22 22:26:50.000 143 12652.62 61.62 54966.78 88888.00 2012-05-22 22:26:50.125 143 12652.60 61.65 54966.82 88888.00 2012-05-22 22:26:50.250 143 12652.52 61.67 54966.80 88888.00 2012-05-22 22:26:50.375 143 12652.52 61.65 54966.75 88888.00 2012-05-22 22:26:50.500 143 12652.52 61.65 54966.75 88888.00 2012-05-22 22:26:50.625 143 12652.52 61.67 54966.78 88888.00 2012-05-22 22:26:50.750 143 12652.52 61.67 54966.80 88888.00 2012-05-22 22:26:50.875 143 12652.52 61.67 54966.80 88888.00 2012-05-22 22:26:51.000 143 12652.50 61.67 54966.78 88888.00 2012-05-22 22:26:51.125 143 12652.45 61.70 54966.82 88888.00 2012-05-22 22:26:51.250 143 12652.38 61.70 54966.80 88888.00 2012-05-22 22:26:51.375 143 12652.40 61.73 54966.80 88888.00 2012-05-22 22:26:51.500 143 12652.42 61.73 54966.82 88888.00 2012-05-22 22:26:51.625 143 12652.38 61.75 54966.85 88888.00 2012-05-22 22:26:51.750 143 12652.42 61.75 54966.82 88888.00 2012-05-22 22:26:51.875 143 12652.45 61.75 54966.82 88888.00 2012-05-22 22:26:52.000 143 12652.48 61.73 54966.75 88888.00 2012-05-22 22:26:52.125 143 12652.42 61.75 54966.80 88888.00 2012-05-22 22:26:52.250 143 12652.35 61.77 54966.80 88888.00 2012-05-22 22:26:52.375 143 12652.35 61.80 54966.80 88888.00 2012-05-22 22:26:52.500 143 12652.35 61.80 54966.85 88888.00 2012-05-22 22:26:52.625 143 12652.38 61.80 54966.82 88888.00 2012-05-22 22:26:52.750 143 12652.35 61.83 54966.82 88888.00 2012-05-22 22:26:52.875 143 12652.35 61.85 54966.82 88888.00 2012-05-22 22:26:53.000 143 12652.35 61.83 54966.80 88888.00 2012-05-22 22:26:53.125 143 12652.33 61.85 54966.82 88888.00 2012-05-22 22:26:53.250 143 12652.27 61.85 54966.82 88888.00 2012-05-22 22:26:53.375 143 12652.25 61.85 54966.82 88888.00 2012-05-22 22:26:53.500 143 12652.17 61.88 54966.82 88888.00 2012-05-22 22:26:53.625 143 12652.23 61.88 54966.85 88888.00 2012-05-22 22:26:53.750 143 12652.25 61.88 54966.85 88888.00 2012-05-22 22:26:53.875 143 12652.20 61.85 54966.88 88888.00 2012-05-22 22:26:54.000 143 12652.15 61.85 54966.90 88888.00 2012-05-22 22:26:54.125 143 12652.12 61.88 54966.90 88888.00 2012-05-22 22:26:54.250 143 12652.20 61.88 54966.93 88888.00 2012-05-22 22:26:54.375 143 12652.20 61.90 54966.93 88888.00 2012-05-22 22:26:54.500 143 12652.20 61.90 54966.90 88888.00 2012-05-22 22:26:54.625 143 12652.15 61.92 54966.90 88888.00 2012-05-22 22:26:54.750 143 12652.15 61.90 54966.88 88888.00 2012-05-22 22:26:54.875 143 12652.12 61.90 54966.88 88888.00 2012-05-22 22:26:55.000 143 12652.17 61.90 54966.88 88888.00 2012-05-22 22:26:55.125 143 12652.20 61.88 54966.88 88888.00 2012-05-22 22:26:55.250 143 12652.10 61.90 54966.88 88888.00 2012-05-22 22:26:55.375 143 12652.10 61.92 54966.90 88888.00 2012-05-22 22:26:55.500 143 12652.15 61.90 54966.88 88888.00 2012-05-22 22:26:55.625 143 12652.12 61.92 54966.88 88888.00 2012-05-22 22:26:55.750 143 12652.10 61.92 54966.88 88888.00 2012-05-22 22:26:55.875 143 12652.15 61.92 54966.90 88888.00 2012-05-22 22:26:56.000 143 12652.15 61.95 54966.90 88888.00 2012-05-22 22:26:56.125 143 12652.15 61.95 54966.85 88888.00 2012-05-22 22:26:56.250 143 12652.10 61.95 54966.88 88888.00 2012-05-22 22:26:56.375 143 12652.17 61.98 54966.90 88888.00 2012-05-22 22:26:56.500 143 12652.23 61.95 54966.93 88888.00 2012-05-22 22:26:56.625 143 12652.17 61.95 54966.90 88888.00 2012-05-22 22:26:56.750 143 12652.15 61.92 54966.88 88888.00 2012-05-22 22:26:56.875 143 12652.12 61.92 54966.90 88888.00 2012-05-22 22:26:57.000 143 12652.15 61.95 54966.90 88888.00 2012-05-22 22:26:57.125 143 12652.10 61.95 54966.93 88888.00 2012-05-22 22:26:57.250 143 12652.05 61.98 54966.90 88888.00 2012-05-22 22:26:57.375 143 12652.10 61.98 54966.90 88888.00 2012-05-22 22:26:57.500 143 12652.10 62.00 54966.90 88888.00 2012-05-22 22:26:57.625 143 12652.05 62.02 54966.90 88888.00 2012-05-22 22:26:57.750 143 12652.00 62.00 54966.88 88888.00 2012-05-22 22:26:57.875 143 12652.02 62.02 54966.90 88888.00 2012-05-22 22:26:58.000 143 12652.02 62.05 54966.93 88888.00 2012-05-22 22:26:58.125 143 12652.02 62.00 54966.93 88888.00 2012-05-22 22:26:58.250 143 12652.02 62.02 54966.93 88888.00 2012-05-22 22:26:58.375 143 12652.00 62.00 54966.90 88888.00 2012-05-22 22:26:58.500 143 12651.95 62.02 54966.90 88888.00 2012-05-22 22:26:58.625 143 12651.95 62.08 54966.90 88888.00 2012-05-22 22:26:58.750 143 12651.98 62.05 54966.93 88888.00 2012-05-22 22:26:58.875 143 12651.98 62.02 54966.93 88888.00 2012-05-22 22:26:59.000 143 12651.92 62.02 54966.90 88888.00 2012-05-22 22:26:59.125 143 12651.90 62.05 54966.95 88888.00 2012-05-22 22:26:59.250 143 12651.90 62.08 54966.95 88888.00 2012-05-22 22:26:59.375 143 12651.90 62.10 54966.93 88888.00 2012-05-22 22:26:59.500 143 12651.92 62.10 54966.93 88888.00 2012-05-22 22:26:59.625 143 12651.95 62.12 54966.93 88888.00 2012-05-22 22:26:59.750 143 12651.92 62.08 54966.93 88888.00 2012-05-22 22:26:59.875 143 12651.92 62.08 54966.90 88888.00 2012-05-22 22:27:00.000 143 12651.92 62.08 54966.93 88888.00 2012-05-22 22:27:00.125 143 12651.92 62.08 54966.93 88888.00 2012-05-22 22:27:00.250 143 12651.88 62.08 54966.93 88888.00 2012-05-22 22:27:00.375 143 12651.85 62.10 54966.93 88888.00 2012-05-22 22:27:00.500 143 12651.83 62.10 54966.95 88888.00 2012-05-22 22:27:00.625 143 12651.80 62.12 54966.95 88888.00 2012-05-22 22:27:00.750 143 12651.83 62.10 54966.93 88888.00 2012-05-22 22:27:00.875 143 12651.88 62.10 54966.93 88888.00 2012-05-22 22:27:01.000 143 12651.83 62.12 54966.93 88888.00 2012-05-22 22:27:01.125 143 12651.80 62.15 54966.93 88888.00 2012-05-22 22:27:01.250 143 12651.77 62.15 54966.95 88888.00 2012-05-22 22:27:01.375 143 12651.77 62.15 54966.97 88888.00 2012-05-22 22:27:01.500 143 12651.83 62.17 54967.00 88888.00 2012-05-22 22:27:01.625 143 12651.83 62.20 54967.00 88888.00 2012-05-22 22:27:01.750 143 12651.80 62.20 54966.95 88888.00 2012-05-22 22:27:01.875 143 12651.83 62.17 54966.95 88888.00 2012-05-22 22:27:02.000 143 12651.83 62.17 54966.97 88888.00 2012-05-22 22:27:02.125 143 12651.77 62.15 54967.00 88888.00 2012-05-22 22:27:02.250 143 12651.77 62.15 54967.03 88888.00 2012-05-22 22:27:02.375 143 12651.80 62.20 54967.03 88888.00 2012-05-22 22:27:02.500 143 12651.77 62.23 54967.05 88888.00 2012-05-22 22:27:02.625 143 12651.77 62.23 54967.05 88888.00 2012-05-22 22:27:02.750 143 12651.80 62.25 54967.07 88888.00 2012-05-22 22:27:02.875 143 12651.80 62.25 54967.07 88888.00 2012-05-22 22:27:03.000 143 12651.83 62.25 54967.03 88888.00 2012-05-22 22:27:03.125 143 12651.83 62.27 54967.00 88888.00 2012-05-22 22:27:03.250 143 12651.80 62.27 54967.03 88888.00 2012-05-22 22:27:03.375 143 12651.80 62.27 54967.03 88888.00 2012-05-22 22:27:03.500 143 12651.75 62.27 54967.03 88888.00 2012-05-22 22:27:03.625 143 12651.73 62.27 54967.03 88888.00 2012-05-22 22:27:03.750 143 12651.70 62.30 54967.03 88888.00 2012-05-22 22:27:03.875 143 12651.65 62.35 54966.97 88888.00 2012-05-22 22:27:04.000 143 12651.55 62.30 54967.00 88888.00 2012-05-22 22:27:04.125 143 12651.52 62.30 54967.00 88888.00 2012-05-22 22:27:04.250 143 12651.52 62.30 54967.03 88888.00 2012-05-22 22:27:04.375 143 12651.55 62.30 54967.00 88888.00 2012-05-22 22:27:04.500 143 12651.62 62.30 54967.00 88888.00 2012-05-22 22:27:04.625 143 12651.62 62.30 54967.00 88888.00 2012-05-22 22:27:04.750 143 12651.60 62.33 54967.00 88888.00 2012-05-22 22:27:04.875 143 12651.60 62.33 54967.03 88888.00 2012-05-22 22:27:05.000 143 12651.60 62.33 54967.00 88888.00 2012-05-22 22:27:05.125 143 12651.62 62.33 54967.03 88888.00 2012-05-22 22:27:05.250 143 12651.62 62.30 54967.07 88888.00 2012-05-22 22:27:05.375 143 12651.65 62.33 54967.05 88888.00 2012-05-22 22:27:05.500 143 12651.62 62.33 54967.03 88888.00 2012-05-22 22:27:05.625 143 12651.65 62.30 54967.03 88888.00 2012-05-22 22:27:05.750 143 12651.62 62.30 54967.03 88888.00 2012-05-22 22:27:05.875 143 12651.65 62.33 54967.03 88888.00 2012-05-22 22:27:06.000 143 12651.67 62.35 54967.03 88888.00 2012-05-22 22:27:06.125 143 12651.65 62.35 54967.03 88888.00 2012-05-22 22:27:06.250 143 12651.58 62.33 54967.00 88888.00 2012-05-22 22:27:06.375 143 12651.60 62.33 54967.00 88888.00 2012-05-22 22:27:06.500 143 12651.65 62.33 54967.03 88888.00 2012-05-22 22:27:06.625 143 12651.70 62.33 54967.05 88888.00 2012-05-22 22:27:06.750 143 12651.73 62.33 54967.05 88888.00 2012-05-22 22:27:06.875 143 12651.65 62.33 54967.07 88888.00 2012-05-22 22:27:07.000 143 12651.58 62.30 54967.07 88888.00 2012-05-22 22:27:07.125 143 12651.62 62.33 54967.10 88888.00 2012-05-22 22:27:07.250 143 12651.65 62.27 54967.12 88888.00 2012-05-22 22:27:07.375 143 12651.67 62.27 54967.10 88888.00 2012-05-22 22:27:07.500 143 12651.70 62.25 54967.12 88888.00 2012-05-22 22:27:07.625 143 12651.75 62.25 54967.10 88888.00 2012-05-22 22:27:07.750 143 12651.75 62.25 54967.10 88888.00 2012-05-22 22:27:07.875 143 12651.75 62.25 54967.10 88888.00 2012-05-22 22:27:08.000 143 12651.70 62.20 54967.03 88888.00 2012-05-22 22:27:08.125 143 12651.67 62.23 54967.07 88888.00 2012-05-22 22:27:08.250 143 12651.67 62.25 54967.07 88888.00 2012-05-22 22:27:08.375 143 12651.67 62.25 54967.07 88888.00 2012-05-22 22:27:08.500 143 12651.67 62.20 54967.07 88888.00 2012-05-22 22:27:08.625 143 12651.65 62.20 54967.07 88888.00 2012-05-22 22:27:08.750 143 12651.62 62.23 54967.10 88888.00 2012-05-22 22:27:08.875 143 12651.65 62.23 54967.10 88888.00 2012-05-22 22:27:09.000 143 12651.67 62.23 54967.07 88888.00 2012-05-22 22:27:09.125 143 12651.67 62.23 54967.10 88888.00 2012-05-22 22:27:09.250 143 12651.67 62.25 54967.10 88888.00 2012-05-22 22:27:09.375 143 12651.73 62.33 54967.10 88888.00 2012-05-22 22:27:09.500 143 12651.65 62.33 54967.07 88888.00 2012-05-22 22:27:09.625 143 12651.65 62.30 54967.10 88888.00 2012-05-22 22:27:09.750 143 12651.73 62.30 54967.07 88888.00 2012-05-22 22:27:09.875 143 12651.77 62.33 54967.10 88888.00 2012-05-22 22:27:10.000 143 12651.77 62.33 54967.10 88888.00 2012-05-22 22:27:10.125 143 12651.75 62.35 54967.12 88888.00 2012-05-22 22:27:10.250 143 12651.67 62.30 54967.10 88888.00 2012-05-22 22:27:10.375 143 12651.65 62.33 54967.10 88888.00 2012-05-22 22:27:10.500 143 12651.62 62.35 54967.07 88888.00 2012-05-22 22:27:10.625 143 12651.62 62.33 54967.07 88888.00 2012-05-22 22:27:10.750 143 12651.62 62.33 54967.07 88888.00 2012-05-22 22:27:10.875 143 12651.60 62.38 54967.07 88888.00 2012-05-22 22:27:11.000 143 12651.60 62.38 54967.07 88888.00 2012-05-22 22:27:11.125 143 12651.60 62.38 54967.10 88888.00 2012-05-22 22:27:11.250 143 12651.60 62.35 54967.10 88888.00 2012-05-22 22:27:11.375 143 12651.67 62.35 54967.12 88888.00 2012-05-22 22:27:11.500 143 12651.77 62.40 54967.10 88888.00 2012-05-22 22:27:11.625 143 12651.80 62.38 54967.07 88888.00 2012-05-22 22:27:11.750 143 12651.75 62.38 54967.05 88888.00 2012-05-22 22:27:11.875 143 12651.70 62.38 54967.07 88888.00 2012-05-22 22:27:12.000 143 12651.70 62.38 54967.07 88888.00 2012-05-22 22:27:12.125 143 12651.67 62.40 54967.07 88888.00 2012-05-22 22:27:12.250 143 12651.67 62.40 54967.07 88888.00 2012-05-22 22:27:12.375 143 12651.67 62.38 54967.05 88888.00 2012-05-22 22:27:12.500 143 12651.67 62.35 54967.10 88888.00 2012-05-22 22:27:12.625 143 12651.70 62.40 54967.12 88888.00 2012-05-22 22:27:12.750 143 12651.73 62.40 54967.07 88888.00 2012-05-22 22:27:12.875 143 12651.67 62.42 54967.05 88888.00 2012-05-22 22:27:13.000 143 12651.70 62.42 54967.03 88888.00 2012-05-22 22:27:13.125 143 12651.67 62.40 54967.03 88888.00 2012-05-22 22:27:13.250 143 12651.60 62.40 54967.07 88888.00 2012-05-22 22:27:13.375 143 12651.62 62.45 54967.05 88888.00 2012-05-22 22:27:13.500 143 12651.70 62.42 54967.05 88888.00 2012-05-22 22:27:13.625 143 12651.75 62.42 54967.05 88888.00 2012-05-22 22:27:13.750 143 12651.73 62.42 54967.05 88888.00 2012-05-22 22:27:13.875 143 12651.67 62.40 54967.05 88888.00 2012-05-22 22:27:14.000 143 12651.65 62.38 54967.05 88888.00 2012-05-22 22:27:14.125 143 12651.70 62.40 54967.07 88888.00 2012-05-22 22:27:14.250 143 12651.70 62.40 54967.10 88888.00 2012-05-22 22:27:14.375 143 12651.67 62.40 54967.10 88888.00 2012-05-22 22:27:14.500 143 12651.60 62.40 54967.05 88888.00 2012-05-22 22:27:14.625 143 12651.62 62.40 54967.07 88888.00 2012-05-22 22:27:14.750 143 12651.73 62.40 54967.07 88888.00 2012-05-22 22:27:14.875 143 12651.73 62.42 54967.07 88888.00 2012-05-22 22:27:15.000 143 12651.70 62.42 54967.12 88888.00 2012-05-22 22:27:15.125 143 12651.73 62.42 54967.10 88888.00 2012-05-22 22:27:15.250 143 12651.70 62.42 54967.07 88888.00 2012-05-22 22:27:15.375 143 12651.67 62.42 54967.07 88888.00 2012-05-22 22:27:15.500 143 12651.70 62.45 54967.05 88888.00 2012-05-22 22:27:15.625 143 12651.73 62.45 54967.07 88888.00 2012-05-22 22:27:15.750 143 12651.70 62.42 54967.10 88888.00 2012-05-22 22:27:15.875 143 12651.67 62.42 54967.07 88888.00 2012-05-22 22:27:16.000 143 12651.67 62.42 54967.07 88888.00 2012-05-22 22:27:16.125 143 12651.65 62.48 54967.10 88888.00 2012-05-22 22:27:16.250 143 12651.65 62.48 54967.10 88888.00 2012-05-22 22:27:16.375 143 12651.73 62.52 54967.10 88888.00 2012-05-22 22:27:16.500 143 12651.80 62.50 54967.10 88888.00 2012-05-22 22:27:16.625 143 12651.85 62.50 54967.10 88888.00 2012-05-22 22:27:16.750 143 12651.83 62.50 54967.10 88888.00 2012-05-22 22:27:16.875 143 12651.85 62.50 54967.10 88888.00 2012-05-22 22:27:17.000 143 12651.85 62.50 54967.07 88888.00 2012-05-22 22:27:17.125 143 12651.85 62.52 54967.07 88888.00 2012-05-22 22:27:17.250 143 12651.90 62.55 54967.07 88888.00 2012-05-22 22:27:17.375 143 12651.95 62.55 54967.07 88888.00 2012-05-22 22:27:17.500 143 12651.98 62.55 54967.07 88888.00 2012-05-22 22:27:17.625 143 12651.98 62.55 54967.07 88888.00 2012-05-22 22:27:17.750 143 12651.95 62.55 54967.05 88888.00 2012-05-22 22:27:17.875 143 12651.92 62.58 54967.05 88888.00 2012-05-22 22:27:18.000 143 12651.90 62.52 54967.03 88888.00 2012-05-22 22:27:18.125 143 12651.92 62.52 54967.05 88888.00 2012-05-22 22:27:18.250 143 12651.95 62.58 54967.07 88888.00 2012-05-22 22:27:18.375 143 12651.98 62.60 54967.07 88888.00 2012-05-22 22:27:18.500 143 12652.02 62.60 54967.05 88888.00 2012-05-22 22:27:18.625 143 12652.05 62.58 54967.05 88888.00 2012-05-22 22:27:18.750 143 12652.05 62.55 54967.05 88888.00 2012-05-22 22:27:18.875 143 12652.05 62.52 54967.05 88888.00 2012-05-22 22:27:19.000 143 12652.12 62.52 54967.05 88888.00 2012-05-22 22:27:19.125 143 12652.17 62.55 54967.05 88888.00 2012-05-22 22:27:19.250 143 12652.12 62.58 54967.10 88888.00 2012-05-22 22:27:19.375 143 12652.10 62.60 54967.10 88888.00 2012-05-22 22:27:19.500 143 12652.08 62.58 54967.07 88888.00 2012-05-22 22:27:19.625 143 12652.10 62.58 54967.07 88888.00 2012-05-22 22:27:19.750 143 12652.15 62.58 54967.07 88888.00 2012-05-22 22:27:19.875 143 12652.10 62.58 54967.07 88888.00 2012-05-22 22:27:20.000 143 12652.10 62.55 54967.07 88888.00 2012-05-22 22:27:20.125 143 12652.17 62.55 54967.05 88888.00 2012-05-22 22:27:20.250 143 12652.23 62.58 54967.07 88888.00 2012-05-22 22:27:20.375 143 12652.20 62.58 54967.07 88888.00 2012-05-22 22:27:20.500 143 12652.20 62.58 54967.03 88888.00 2012-05-22 22:27:20.625 143 12652.27 62.58 54967.05 88888.00 2012-05-22 22:27:20.750 143 12652.30 62.60 54967.03 88888.00 2012-05-22 22:27:20.875 143 12652.33 62.60 54967.03 88888.00 2012-05-22 22:27:21.000 143 12652.30 62.58 54967.00 88888.00 2012-05-22 22:27:21.125 143 12652.27 62.58 54967.03 88888.00 2012-05-22 22:27:21.250 143 12652.30 62.60 54967.05 88888.00 2012-05-22 22:27:21.375 143 12652.35 62.62 54967.05 88888.00 2012-05-22 22:27:21.500 143 12652.33 62.60 54967.03 88888.00 2012-05-22 22:27:21.625 143 12652.33 62.60 54967.00 88888.00 2012-05-22 22:27:21.750 143 12652.27 62.60 54967.00 88888.00 2012-05-22 22:27:21.875 143 12652.25 62.60 54967.03 88888.00 2012-05-22 22:27:22.000 143 12652.25 62.60 54966.97 88888.00 2012-05-22 22:27:22.125 143 12652.27 62.60 54967.03 88888.00 2012-05-22 22:27:22.250 143 12652.33 62.60 54967.03 88888.00 2012-05-22 22:27:22.375 143 12652.35 62.58 54967.03 88888.00 2012-05-22 22:27:22.500 143 12652.38 62.62 54967.03 88888.00 2012-05-22 22:27:22.625 143 12652.33 62.60 54967.03 88888.00 2012-05-22 22:27:22.750 143 12652.33 62.62 54967.03 88888.00 2012-05-22 22:27:22.875 143 12652.35 62.62 54967.03 88888.00 2012-05-22 22:27:23.000 143 12652.48 62.60 54967.00 88888.00 2012-05-22 22:27:23.125 143 12652.45 62.62 54967.03 88888.00 2012-05-22 22:27:23.250 143 12652.42 62.60 54967.03 88888.00 2012-05-22 22:27:23.375 143 12652.45 62.60 54967.00 88888.00 2012-05-22 22:27:23.500 143 12652.45 62.60 54966.97 88888.00 2012-05-22 22:27:23.625 143 12652.42 62.58 54966.97 88888.00 2012-05-22 22:27:23.750 143 12652.48 62.52 54967.00 88888.00 2012-05-22 22:27:23.875 143 12652.58 62.55 54967.00 88888.00 2012-05-22 22:27:24.000 143 12652.55 62.55 54967.03 88888.00 2012-05-22 22:27:24.125 143 12652.55 62.52 54967.03 88888.00 2012-05-22 22:27:24.250 143 12652.60 62.50 54967.00 88888.00 2012-05-22 22:27:24.375 143 12652.67 62.52 54967.00 88888.00 2012-05-22 22:27:24.500 143 12652.67 62.55 54967.00 88888.00 2012-05-22 22:27:24.625 143 12652.70 62.52 54967.03 88888.00 2012-05-22 22:27:24.750 143 12652.73 62.52 54967.00 88888.00 2012-05-22 22:27:24.875 143 12652.73 62.55 54967.00 88888.00 2012-05-22 22:27:25.000 143 12652.70 62.55 54966.97 88888.00 2012-05-22 22:27:25.125 143 12652.73 62.52 54967.03 88888.00 2012-05-22 22:27:25.250 143 12652.75 62.48 54967.00 88888.00 2012-05-22 22:27:25.375 143 12652.75 62.48 54967.00 88888.00 2012-05-22 22:27:25.500 143 12652.73 62.50 54967.00 88888.00 2012-05-22 22:27:25.625 143 12652.67 62.48 54967.03 88888.00 2012-05-22 22:27:25.750 143 12652.62 62.45 54967.03 88888.00 2012-05-22 22:27:25.875 143 12652.67 62.45 54966.97 88888.00 2012-05-22 22:27:26.000 143 12652.75 62.48 54966.97 88888.00 2012-05-22 22:27:26.125 143 12652.77 62.50 54967.03 88888.00 2012-05-22 22:27:26.250 143 12652.75 62.48 54967.03 88888.00 2012-05-22 22:27:26.375 143 12652.77 62.45 54967.00 88888.00 2012-05-22 22:27:26.500 143 12652.77 62.45 54967.00 88888.00 2012-05-22 22:27:26.625 143 12652.80 62.42 54966.97 88888.00 2012-05-22 22:27:26.750 143 12652.85 62.45 54967.00 88888.00 2012-05-22 22:27:26.875 143 12652.90 62.42 54967.00 88888.00 2012-05-22 22:27:27.000 143 12652.85 62.42 54967.03 88888.00 2012-05-22 22:27:27.125 143 12652.83 62.42 54967.03 88888.00 2012-05-22 22:27:27.250 143 12652.88 62.42 54967.03 88888.00 2012-05-22 22:27:27.375 143 12652.90 62.45 54967.00 88888.00 2012-05-22 22:27:27.500 143 12652.85 62.42 54966.95 88888.00 2012-05-22 22:27:27.625 143 12652.83 62.42 54966.93 88888.00 2012-05-22 22:27:27.750 143 12652.85 62.45 54966.95 88888.00 2012-05-22 22:27:27.875 143 12652.90 62.45 54967.00 88888.00 2012-05-22 22:27:28.000 143 12652.90 62.45 54966.95 88888.00 2012-05-22 22:27:28.125 143 12652.92 62.45 54967.00 88888.00 2012-05-22 22:27:28.250 143 12652.92 62.42 54967.03 88888.00 2012-05-22 22:27:28.375 143 12652.92 62.42 54967.00 88888.00 2012-05-22 22:27:28.500 143 12652.90 62.42 54967.00 88888.00 2012-05-22 22:27:28.625 143 12652.92 62.42 54967.03 88888.00 2012-05-22 22:27:28.750 143 12652.92 62.40 54967.03 88888.00 2012-05-22 22:27:28.875 143 12652.98 62.40 54967.03 88888.00 2012-05-22 22:27:29.000 143 12653.05 62.40 54967.03 88888.00 2012-05-22 22:27:29.125 143 12653.12 62.40 54967.00 88888.00 2012-05-22 22:27:29.250 143 12653.10 62.40 54967.00 88888.00 2012-05-22 22:27:29.375 143 12653.05 62.40 54967.05 88888.00 2012-05-22 22:27:29.500 143 12653.00 62.42 54967.05 88888.00 2012-05-22 22:27:29.625 143 12653.02 62.42 54967.05 88888.00 2012-05-22 22:27:29.750 143 12653.02 62.42 54967.05 88888.00 2012-05-22 22:27:29.875 143 12653.00 62.42 54967.05 88888.00 2012-05-22 22:27:30.000 143 12653.02 62.42 54967.05 88888.00 2012-05-22 22:27:30.125 143 12653.00 62.42 54967.05 88888.00 2012-05-22 22:27:30.250 143 12653.02 62.40 54967.05 88888.00 2012-05-22 22:27:30.375 143 12653.08 62.42 54967.05 88888.00 2012-05-22 22:27:30.500 143 12653.15 62.42 54967.05 88888.00 2012-05-22 22:27:30.625 143 12653.12 62.40 54967.03 88888.00 2012-05-22 22:27:30.750 143 12653.10 62.40 54967.03 88888.00 2012-05-22 22:27:30.875 143 12653.05 62.42 54967.05 88888.00 2012-05-22 22:27:31.000 143 12653.05 62.42 54967.03 88888.00 2012-05-22 22:27:31.125 143 12653.02 62.40 54967.05 88888.00 2012-05-22 22:27:31.250 143 12653.00 62.38 54967.05 88888.00 2012-05-22 22:27:31.375 143 12653.02 62.40 54967.03 88888.00 2012-05-22 22:27:31.500 143 12653.08 62.40 54967.03 88888.00 2012-05-22 22:27:31.625 143 12653.10 62.40 54967.05 88888.00 2012-05-22 22:27:31.750 143 12653.08 62.40 54967.05 88888.00 2012-05-22 22:27:31.875 143 12653.08 62.40 54967.05 88888.00 2012-05-22 22:27:32.000 143 12653.05 62.40 54967.03 88888.00 2012-05-22 22:27:32.125 143 12653.02 62.40 54967.07 88888.00 2012-05-22 22:27:32.250 143 12653.08 62.40 54967.05 88888.00 2012-05-22 22:27:32.375 143 12653.08 62.40 54967.05 88888.00 2012-05-22 22:27:32.500 143 12653.00 62.42 54967.05 88888.00 2012-05-22 22:27:32.625 143 12653.02 62.42 54967.05 88888.00 2012-05-22 22:27:32.750 143 12653.10 62.40 54967.05 88888.00 2012-05-22 22:27:32.875 143 12653.12 62.38 54967.03 88888.00 2012-05-22 22:27:33.000 143 12653.12 62.38 54967.03 88888.00 2012-05-22 22:27:33.125 143 12653.10 62.40 54967.05 88888.00 2012-05-22 22:27:33.250 143 12653.17 62.42 54967.07 88888.00 2012-05-22 22:27:33.375 143 12653.15 62.42 54967.07 88888.00 2012-05-22 22:27:33.500 143 12653.15 62.42 54967.07 88888.00 2012-05-22 22:27:33.625 143 12653.30 62.40 54967.07 88888.00 2012-05-22 22:27:33.750 143 12653.30 62.40 54967.07 88888.00 2012-05-22 22:27:33.875 143 12653.25 62.42 54967.05 88888.00 2012-05-22 22:27:34.000 143 12653.23 62.40 54967.05 88888.00 2012-05-22 22:27:34.125 143 12653.20 62.42 54967.05 88888.00 2012-05-22 22:27:34.250 143 12653.17 62.42 54967.05 88888.00 2012-05-22 22:27:34.375 143 12653.23 62.42 54967.03 88888.00 2012-05-22 22:27:34.500 143 12653.25 62.45 54967.05 88888.00 2012-05-22 22:27:34.625 143 12653.25 62.42 54967.07 88888.00 2012-05-22 22:27:34.750 143 12653.23 62.42 54967.07 88888.00 2012-05-22 22:27:34.875 143 12653.25 62.45 54967.07 88888.00 2012-05-22 22:27:35.000 143 12653.27 62.48 54967.10 88888.00 2012-05-22 22:27:35.125 143 12653.20 62.45 54967.10 88888.00 2012-05-22 22:27:35.250 143 12653.12 62.40 54967.07 88888.00 2012-05-22 22:27:35.375 143 12653.23 62.42 54967.07 88888.00 2012-05-22 22:27:35.500 143 12653.20 62.42 54967.10 88888.00 2012-05-22 22:27:35.625 143 12653.15 62.42 54967.07 88888.00 2012-05-22 22:27:35.750 143 12653.20 62.45 54967.07 88888.00 2012-05-22 22:27:35.875 143 12653.23 62.42 54967.10 88888.00 2012-05-22 22:27:36.000 143 12653.17 62.40 54967.07 88888.00 2012-05-22 22:27:36.125 143 12653.20 62.42 54967.10 88888.00 2012-05-22 22:27:36.250 143 12653.23 62.42 54967.10 88888.00 2012-05-22 22:27:36.375 143 12653.23 62.45 54967.07 88888.00 2012-05-22 22:27:36.500 143 12653.23 62.40 54967.05 88888.00 2012-05-22 22:27:36.625 143 12653.20 62.40 54967.07 88888.00 2012-05-22 22:27:36.750 143 12653.17 62.42 54967.07 88888.00 2012-05-22 22:27:36.875 143 12653.25 62.45 54967.10 88888.00 2012-05-22 22:27:37.000 143 12653.33 62.42 54967.07 88888.00 2012-05-22 22:27:37.125 143 12653.27 62.40 54967.10 88888.00 2012-05-22 22:27:37.250 143 12653.25 62.40 54967.07 88888.00 2012-05-22 22:27:37.375 143 12653.25 62.38 54967.07 88888.00 2012-05-22 22:27:37.500 143 12653.20 62.35 54967.07 88888.00 2012-05-22 22:27:37.625 143 12653.27 62.38 54967.07 88888.00 2012-05-22 22:27:37.750 143 12653.38 62.38 54967.10 88888.00 2012-05-22 22:27:37.875 143 12653.38 62.38 54967.10 88888.00 2012-05-22 22:27:38.000 143 12653.40 62.35 54967.10 88888.00 2012-05-22 22:27:38.125 143 12653.45 62.35 54967.10 88888.00 2012-05-22 22:27:38.250 143 12653.45 62.33 54967.05 88888.00 2012-05-22 22:27:38.375 143 12653.35 62.35 54967.03 88888.00 2012-05-22 22:27:38.500 143 12653.27 62.35 54967.07 88888.00 2012-05-22 22:27:38.625 143 12653.33 62.35 54967.10 88888.00 2012-05-22 22:27:38.750 143 12653.35 62.35 54967.10 88888.00 2012-05-22 22:27:38.875 143 12653.40 62.35 54967.10 88888.00 2012-05-22 22:27:39.000 143 12653.38 62.35 54967.10 88888.00 2012-05-22 22:27:39.125 143 12653.38 62.33 54967.12 88888.00 2012-05-22 22:27:39.250 143 12653.38 62.35 54967.15 88888.00 2012-05-22 22:27:39.375 143 12653.42 62.38 54967.15 88888.00 2012-05-22 22:27:39.500 143 12653.45 62.38 54967.15 88888.00 2012-05-22 22:27:39.625 143 12653.42 62.35 54967.12 88888.00 2012-05-22 22:27:39.750 143 12653.42 62.35 54967.12 88888.00 2012-05-22 22:27:39.875 143 12653.45 62.38 54967.12 88888.00 2012-05-22 22:27:40.000 143 12653.55 62.35 54967.10 88888.00 2012-05-22 22:27:40.125 143 12653.50 62.30 54967.12 88888.00 2012-05-22 22:27:40.250 143 12653.50 62.30 54967.12 88888.00 2012-05-22 22:27:40.375 143 12653.55 62.30 54967.12 88888.00 2012-05-22 22:27:40.500 143 12653.58 62.30 54967.10 88888.00 2012-05-22 22:27:40.625 143 12653.58 62.30 54967.12 88888.00 2012-05-22 22:27:40.750 143 12653.60 62.30 54967.12 88888.00 2012-05-22 22:27:40.875 143 12653.60 62.30 54967.12 88888.00 2012-05-22 22:27:41.000 143 12653.60 62.30 54967.12 88888.00 2012-05-22 22:27:41.125 143 12653.62 62.33 54967.12 88888.00 2012-05-22 22:27:41.250 143 12653.65 62.30 54967.12 88888.00 2012-05-22 22:27:41.375 143 12653.62 62.30 54967.12 88888.00 2012-05-22 22:27:41.500 143 12653.58 62.30 54967.15 88888.00 2012-05-22 22:27:41.625 143 12653.55 62.33 54967.15 88888.00 2012-05-22 22:27:41.750 143 12653.55 62.30 54967.15 88888.00 2012-05-22 22:27:41.875 143 12653.60 62.27 54967.15 88888.00 2012-05-22 22:27:42.000 143 12653.60 62.27 54967.12 88888.00 2012-05-22 22:27:42.125 143 12653.60 62.27 54967.12 88888.00 2012-05-22 22:27:42.250 143 12653.58 62.25 54967.12 88888.00 2012-05-22 22:27:42.375 143 12653.62 62.27 54967.12 88888.00 2012-05-22 22:27:42.500 143 12653.62 62.27 54967.12 88888.00 2012-05-22 22:27:42.625 143 12653.60 62.27 54967.12 88888.00 2012-05-22 22:27:42.750 143 12653.62 62.30 54967.12 88888.00 2012-05-22 22:27:42.875 143 12653.65 62.30 54967.12 88888.00 2012-05-22 22:27:43.000 143 12653.67 62.33 54967.12 88888.00 2012-05-22 22:27:43.125 143 12653.62 62.33 54967.12 88888.00 2012-05-22 22:27:43.250 143 12653.58 62.25 54967.15 88888.00 2012-05-22 22:27:43.375 143 12653.62 62.25 54967.18 88888.00 2012-05-22 22:27:43.500 143 12653.67 62.27 54967.18 88888.00 2012-05-22 22:27:43.625 143 12653.65 62.27 54967.15 88888.00 2012-05-22 22:27:43.750 143 12653.70 62.25 54967.15 88888.00 2012-05-22 22:27:43.875 143 12653.67 62.23 54967.15 88888.00 2012-05-22 22:27:44.000 143 12653.65 62.25 54967.15 88888.00 2012-05-22 22:27:44.125 143 12653.67 62.27 54967.18 88888.00 2012-05-22 22:27:44.250 143 12653.62 62.27 54967.18 88888.00 2012-05-22 22:27:44.375 143 12653.65 62.25 54967.18 88888.00 2012-05-22 22:27:44.500 143 12653.70 62.25 54967.15 88888.00 2012-05-22 22:27:44.625 143 12653.75 62.25 54967.15 88888.00 2012-05-22 22:27:44.750 143 12653.73 62.25 54967.18 88888.00 2012-05-22 22:27:44.875 143 12653.70 62.27 54967.20 88888.00 2012-05-22 22:27:45.000 143 12653.77 62.25 54967.18 88888.00 2012-05-22 22:27:45.125 143 12653.80 62.23 54967.20 88888.00 2012-05-22 22:27:45.250 143 12653.75 62.25 54967.18 88888.00 2012-05-22 22:27:45.375 143 12653.83 62.27 54967.18 88888.00 2012-05-22 22:27:45.500 143 12653.80 62.27 54967.18 88888.00 2012-05-22 22:27:45.625 143 12653.80 62.25 54967.20 88888.00 2012-05-22 22:27:45.750 143 12653.73 62.23 54967.20 88888.00 2012-05-22 22:27:45.875 143 12653.80 62.23 54967.18 88888.00 2012-05-22 22:27:46.000 143 12653.83 62.27 54967.18 88888.00 2012-05-22 22:27:46.125 143 12653.85 62.25 54967.18 88888.00 2012-05-22 22:27:46.250 143 12653.83 62.23 54967.18 88888.00 2012-05-22 22:27:46.375 143 12653.80 62.25 54967.15 88888.00 2012-05-22 22:27:46.500 143 12653.85 62.25 54967.20 88888.00 2012-05-22 22:27:46.625 143 12653.88 62.30 54967.22 88888.00 2012-05-22 22:27:46.750 143 12653.85 62.30 54967.20 88888.00 2012-05-22 22:27:46.875 143 12653.88 62.27 54967.20 88888.00 2012-05-22 22:27:47.000 143 12653.92 62.27 54967.18 88888.00 2012-05-22 22:27:47.125 143 12653.90 62.25 54967.20 88888.00 2012-05-22 22:27:47.250 143 12653.85 62.25 54967.22 88888.00 2012-05-22 22:27:47.375 143 12653.95 62.30 54967.22 88888.00 2012-05-22 22:27:47.500 143 12653.92 62.33 54967.22 88888.00 2012-05-22 22:27:47.625 143 12653.92 62.33 54967.22 88888.00 2012-05-22 22:27:47.750 143 12653.92 62.33 54967.20 88888.00 2012-05-22 22:27:47.875 143 12653.90 62.30 54967.18 88888.00 2012-05-22 22:27:48.000 143 12653.95 62.27 54967.18 88888.00 2012-05-22 22:27:48.125 143 12654.00 62.27 54967.18 88888.00 2012-05-22 22:27:48.250 143 12653.98 62.35 54967.22 88888.00 2012-05-22 22:27:48.375 143 12653.92 62.33 54967.22 88888.00 2012-05-22 22:27:48.500 143 12653.92 62.30 54967.22 88888.00 2012-05-22 22:27:48.625 143 12653.90 62.30 54967.22 88888.00 2012-05-22 22:27:48.750 143 12653.92 62.30 54967.22 88888.00 2012-05-22 22:27:48.875 143 12653.92 62.30 54967.22 88888.00 2012-05-22 22:27:49.000 143 12653.95 62.30 54967.22 88888.00 2012-05-22 22:27:49.125 143 12654.05 62.33 54967.25 88888.00 2012-05-22 22:27:49.250 143 12654.08 62.30 54967.25 88888.00 2012-05-22 22:27:49.375 143 12654.10 62.33 54967.28 88888.00 2012-05-22 22:27:49.500 143 12654.10 62.33 54967.30 88888.00 2012-05-22 22:27:49.625 143 12654.12 62.30 54967.28 88888.00 2012-05-22 22:27:49.750 143 12654.08 62.30 54967.22 88888.00 2012-05-22 22:27:49.875 143 12654.08 62.30 54967.20 88888.00 2012-05-22 22:27:50.000 143 12654.10 62.33 54967.22 88888.00 2012-05-22 22:27:50.125 143 12654.15 62.33 54967.25 88888.00 2012-05-22 22:27:50.250 143 12654.10 62.30 54967.28 88888.00 2012-05-22 22:27:50.375 143 12654.15 62.33 54967.28 88888.00 2012-05-22 22:27:50.500 143 12654.12 62.35 54967.25 88888.00 2012-05-22 22:27:50.625 143 12653.98 62.35 54967.25 88888.00 2012-05-22 22:27:50.750 143 12654.02 62.35 54967.28 88888.00 2012-05-22 22:27:50.875 143 12654.05 62.35 54967.28 88888.00 2012-05-22 22:27:51.000 143 12654.05 62.35 54967.28 88888.00 2012-05-22 22:27:51.125 143 12654.10 62.33 54967.28 88888.00 2012-05-22 22:27:51.250 143 12654.20 62.27 54967.28 88888.00 2012-05-22 22:27:51.375 143 12654.20 62.30 54967.28 88888.00 2012-05-22 22:27:51.500 143 12654.12 62.33 54967.25 88888.00 2012-05-22 22:27:51.625 143 12654.15 62.35 54967.28 88888.00 2012-05-22 22:27:51.750 143 12654.17 62.35 54967.30 88888.00 2012-05-22 22:27:51.875 143 12654.17 62.30 54967.30 88888.00 2012-05-22 22:27:52.000 143 12654.17 62.33 54967.25 88888.00 2012-05-22 22:27:52.125 143 12654.23 62.33 54967.25 88888.00 2012-05-22 22:27:52.250 143 12654.23 62.30 54967.28 88888.00 2012-05-22 22:27:52.375 143 12654.27 62.30 54967.28 88888.00 2012-05-22 22:27:52.500 143 12654.25 62.33 54967.28 88888.00 2012-05-22 22:27:52.625 143 12654.25 62.30 54967.25 88888.00 2012-05-22 22:27:52.750 143 12654.25 62.27 54967.25 88888.00 2012-05-22 22:27:52.875 143 12654.25 62.27 54967.25 88888.00 2012-05-22 22:27:53.000 143 12654.23 62.30 54967.25 88888.00 2012-05-22 22:27:53.125 143 12654.23 62.33 54967.28 88888.00 2012-05-22 22:27:53.250 143 12654.25 62.30 54967.30 88888.00 2012-05-22 22:27:53.375 143 12654.30 62.30 54967.30 88888.00 2012-05-22 22:27:53.500 143 12654.25 62.30 54967.30 88888.00 2012-05-22 22:27:53.625 143 12654.20 62.27 54967.30 88888.00 2012-05-22 22:27:53.750 143 12654.20 62.30 54967.28 88888.00 2012-05-22 22:27:53.875 143 12654.23 62.30 54967.30 88888.00 2012-05-22 22:27:54.000 143 12654.23 62.27 54967.28 88888.00 2012-05-22 22:27:54.125 143 12654.25 62.25 54967.25 88888.00 2012-05-22 22:27:54.250 143 12654.08 62.25 54967.28 88888.00 2012-05-22 22:27:54.375 143 12654.05 62.25 54967.28 88888.00 2012-05-22 22:27:54.500 143 12654.05 62.25 54967.25 88888.00 2012-05-22 22:27:54.625 143 12654.12 62.25 54967.28 88888.00 2012-05-22 22:27:54.750 143 12654.17 62.25 54967.30 88888.00 2012-05-22 22:27:54.875 143 12654.20 62.27 54967.30 88888.00 2012-05-22 22:27:55.000 143 12654.23 62.27 54967.28 88888.00 2012-05-22 22:27:55.125 143 12654.23 62.25 54967.30 88888.00 2012-05-22 22:27:55.250 143 12654.20 62.23 54967.32 88888.00 2012-05-22 22:27:55.375 143 12654.27 62.23 54967.32 88888.00 2012-05-22 22:27:55.500 143 12654.33 62.20 54967.32 88888.00 2012-05-22 22:27:55.625 143 12654.27 62.23 54967.35 88888.00 2012-05-22 22:27:55.750 143 12654.30 62.23 54967.35 88888.00 2012-05-22 22:27:55.875 143 12654.35 62.20 54967.32 88888.00 2012-05-22 22:27:56.000 143 12654.33 62.20 54967.32 88888.00 2012-05-22 22:27:56.125 143 12654.30 62.23 54967.35 88888.00 2012-05-22 22:27:56.250 143 12654.27 62.23 54967.35 88888.00 2012-05-22 22:27:56.375 143 12654.30 62.25 54967.35 88888.00 2012-05-22 22:27:56.500 143 12654.30 62.25 54967.32 88888.00 2012-05-22 22:27:56.625 143 12654.30 62.23 54967.32 88888.00 2012-05-22 22:27:56.750 143 12654.27 62.23 54967.35 88888.00 2012-05-22 22:27:56.875 143 12654.20 62.20 54967.38 88888.00 2012-05-22 22:27:57.000 143 12654.20 62.23 54967.35 88888.00 2012-05-22 22:27:57.125 143 12654.25 62.23 54967.38 88888.00 2012-05-22 22:27:57.250 143 12654.23 62.25 54967.38 88888.00 2012-05-22 22:27:57.375 143 12654.17 62.27 54967.38 88888.00 2012-05-22 22:27:57.500 143 12654.20 62.27 54967.35 88888.00 2012-05-22 22:27:57.625 143 12654.20 62.27 54967.35 88888.00 2012-05-22 22:27:57.750 143 12654.23 62.27 54967.35 88888.00 2012-05-22 22:27:57.875 143 12654.25 62.27 54967.32 88888.00 2012-05-22 22:27:58.000 143 12654.27 62.27 54967.32 88888.00 2012-05-22 22:27:58.125 143 12654.33 62.30 54967.35 88888.00 2012-05-22 22:27:58.250 143 12654.33 62.30 54967.40 88888.00 2012-05-22 22:27:58.375 143 12654.30 62.33 54967.38 88888.00 2012-05-22 22:27:58.500 143 12654.27 62.30 54967.40 88888.00 2012-05-22 22:27:58.625 143 12654.23 62.27 54967.40 88888.00 2012-05-22 22:27:58.750 143 12654.23 62.30 54967.43 88888.00 2012-05-22 22:27:58.875 143 12654.25 62.27 54967.38 88888.00 2012-05-22 22:27:59.000 143 12654.25 62.25 54967.35 88888.00 2012-05-22 22:27:59.125 143 12654.27 62.33 54967.40 88888.00 2012-05-22 22:27:59.250 143 12654.20 62.27 54967.40 88888.00 2012-05-22 22:27:59.375 143 12654.20 62.30 54967.40 88888.00 2012-05-22 22:27:59.500 143 12654.20 62.30 54967.38 88888.00 2012-05-22 22:27:59.625 143 12654.23 62.30 54967.38 88888.00 2012-05-22 22:27:59.750 143 12654.23 62.35 54967.43 88888.00 2012-05-22 22:27:59.875 143 12654.23 62.33 54967.40 88888.00 2012-05-22 22:28:00.000 143 12654.20 62.33 54967.40 88888.00 2012-05-22 22:28:00.125 143 12654.25 62.35 54967.40 88888.00 2012-05-22 22:28:00.250 143 12654.27 62.35 54967.43 88888.00 2012-05-22 22:28:00.375 143 12654.27 62.38 54967.47 88888.00 2012-05-22 22:28:00.500 143 12654.30 62.35 54967.47 88888.00 2012-05-22 22:28:00.625 143 12654.27 62.35 54967.47 88888.00 2012-05-22 22:28:00.750 143 12654.23 62.35 54967.45 88888.00 2012-05-22 22:28:00.875 143 12654.27 62.33 54967.45 88888.00 2012-05-22 22:28:01.000 143 12654.27 62.30 54967.45 88888.00 2012-05-22 22:28:01.125 143 12654.25 62.30 54967.47 88888.00 2012-05-22 22:28:01.250 143 12654.25 62.25 54967.47 88888.00 2012-05-22 22:28:01.375 143 12654.25 62.23 54967.45 88888.00 2012-05-22 22:28:01.500 143 12654.27 62.25 54967.50 88888.00 2012-05-22 22:28:01.625 143 12654.30 62.27 54967.50 88888.00 2012-05-22 22:28:01.750 143 12654.38 62.27 54967.53 88888.00 2012-05-22 22:28:01.875 143 12654.33 62.25 54967.47 88888.00 2012-05-22 22:28:02.000 143 12654.27 62.27 54967.50 88888.00 2012-05-22 22:28:02.125 143 12654.25 62.25 54967.53 88888.00 2012-05-22 22:28:02.250 143 12654.25 62.25 54967.55 88888.00 2012-05-22 22:28:02.375 143 12654.25 62.25 54967.55 88888.00 2012-05-22 22:28:02.500 143 12654.20 62.25 54967.55 88888.00 2012-05-22 22:28:02.625 143 12654.15 62.25 54967.55 88888.00 2012-05-22 22:28:02.750 143 12654.23 62.25 54967.53 88888.00 2012-05-22 22:28:02.875 143 12654.27 62.25 54967.53 88888.00 2012-05-22 22:28:03.000 143 12654.27 62.25 54967.47 88888.00 2012-05-22 22:28:03.125 143 12654.33 62.23 54967.50 88888.00 2012-05-22 22:28:03.250 143 12654.23 62.25 54967.50 88888.00 2012-05-22 22:28:03.375 143 12654.25 62.25 54967.47 88888.00 2012-05-22 22:28:03.500 143 12654.25 62.27 54967.50 88888.00 2012-05-22 22:28:03.625 143 12654.25 62.25 54967.50 88888.00 2012-05-22 22:28:03.750 143 12654.27 62.25 54967.50 88888.00 2012-05-22 22:28:03.875 143 12654.20 62.23 54967.47 88888.00 2012-05-22 22:28:04.000 143 12654.17 62.23 54967.53 88888.00 2012-05-22 22:28:04.125 143 12654.23 62.27 54967.53 88888.00 2012-05-22 22:28:04.250 143 12654.23 62.23 54967.53 88888.00 2012-05-22 22:28:04.375 143 12654.25 62.23 54967.47 88888.00 2012-05-22 22:28:04.500 143 12654.20 62.23 54967.50 88888.00 2012-05-22 22:28:04.625 143 12654.15 62.23 54967.53 88888.00 2012-05-22 22:28:04.750 143 12654.20 62.20 54967.55 88888.00 2012-05-22 22:28:04.875 143 12654.17 62.23 54967.53 88888.00 2012-05-22 22:28:05.000 143 12654.25 62.20 54967.53 88888.00 2012-05-22 22:28:05.125 143 12654.27 62.20 54967.53 88888.00 2012-05-22 22:28:05.250 143 12654.23 62.17 54967.55 88888.00 2012-05-22 22:28:05.375 143 12654.15 62.17 54967.55 88888.00 2012-05-22 22:28:05.500 143 12654.15 62.20 54967.55 88888.00 2012-05-22 22:28:05.625 143 12654.12 62.20 54967.57 88888.00 2012-05-22 22:28:05.750 143 12654.15 62.17 54967.57 88888.00 2012-05-22 22:28:05.875 143 12654.12 62.17 54967.57 88888.00 2012-05-22 22:28:06.000 143 12654.17 62.17 54967.55 88888.00 2012-05-22 22:28:06.125 143 12654.20 62.17 54967.55 88888.00 2012-05-22 22:28:06.250 143 12654.25 62.15 54967.55 88888.00 2012-05-22 22:28:06.375 143 12654.23 62.20 54967.57 88888.00 2012-05-22 22:28:06.500 143 12654.17 62.20 54967.55 88888.00 2012-05-22 22:28:06.625 143 12654.20 62.17 54967.53 88888.00 2012-05-22 22:28:06.750 143 12654.20 62.15 54967.55 88888.00 2012-05-22 22:28:06.875 143 12654.15 62.17 54967.55 88888.00 2012-05-22 22:28:07.000 143 12654.10 62.15 54967.57 88888.00 2012-05-22 22:28:07.125 143 12654.10 62.15 54967.60 88888.00 2012-05-22 22:28:07.250 143 12654.12 62.15 54967.60 88888.00 2012-05-22 22:28:07.375 143 12654.15 62.15 54967.60 88888.00 2012-05-22 22:28:07.500 143 12654.15 62.17 54967.60 88888.00 2012-05-22 22:28:07.625 143 12654.12 62.15 54967.60 88888.00 2012-05-22 22:28:07.750 143 12654.12 62.12 54967.62 88888.00 2012-05-22 22:28:07.875 143 12654.20 62.08 54967.60 88888.00 2012-05-22 22:28:08.000 143 12654.23 62.08 54967.57 88888.00 2012-05-22 22:28:08.125 143 12654.20 62.08 54967.57 88888.00 2012-05-22 22:28:08.250 143 12654.17 62.05 54967.60 88888.00 2012-05-22 22:28:08.375 143 12654.15 62.05 54967.60 88888.00 2012-05-22 22:28:08.500 143 12654.10 62.05 54967.60 88888.00 2012-05-22 22:28:08.625 143 12654.05 62.05 54967.62 88888.00 2012-05-22 22:28:08.750 143 12654.05 62.08 54967.60 88888.00 2012-05-22 22:28:08.875 143 12654.08 62.05 54967.60 88888.00 2012-05-22 22:28:09.000 143 12654.10 62.02 54967.60 88888.00 2012-05-22 22:28:09.125 143 12654.08 62.05 54967.60 88888.00 2012-05-22 22:28:09.250 143 12654.08 62.05 54967.62 88888.00 2012-05-22 22:28:09.375 143 12654.15 62.05 54967.65 88888.00 2012-05-22 22:28:09.500 143 12654.15 62.05 54967.65 88888.00 2012-05-22 22:28:09.625 143 12654.12 62.05 54967.57 88888.00 2012-05-22 22:28:09.750 143 12654.10 62.05 54967.60 88888.00 2012-05-22 22:28:09.875 143 12654.08 62.05 54967.65 88888.00 2012-05-22 22:28:10.000 143 12654.10 62.05 54967.65 88888.00 2012-05-22 22:28:10.125 143 12654.15 62.02 54967.65 88888.00 2012-05-22 22:28:10.250 143 12654.10 62.05 54967.62 88888.00 2012-05-22 22:28:10.375 143 12654.15 62.08 54967.60 88888.00 2012-05-22 22:28:10.500 143 12654.15 62.08 54967.65 88888.00 2012-05-22 22:28:10.625 143 12654.10 62.08 54967.70 88888.00 2012-05-22 22:28:10.750 143 12654.05 62.08 54967.65 88888.00 2012-05-22 22:28:10.875 143 12654.00 62.05 54967.62 88888.00 2012-05-22 22:28:11.000 143 12654.08 62.05 54967.62 88888.00 2012-05-22 22:28:11.125 143 12654.08 62.08 54967.62 88888.00 2012-05-22 22:28:11.250 143 12654.08 62.05 54967.65 88888.00 2012-05-22 22:28:11.375 143 12654.10 62.10 54967.60 88888.00 2012-05-22 22:28:11.500 143 12654.10 62.12 54967.62 88888.00 2012-05-22 22:28:11.625 143 12654.08 62.12 54967.62 88888.00 2012-05-22 22:28:11.750 143 12654.02 62.10 54967.62 88888.00 2012-05-22 22:28:11.875 143 12654.08 62.10 54967.62 88888.00 2012-05-22 22:28:12.000 143 12654.12 62.12 54967.62 88888.00 2012-05-22 22:28:12.125 143 12654.15 62.12 54967.62 88888.00 2012-05-22 22:28:12.250 143 12654.12 62.10 54967.62 88888.00 2012-05-22 22:28:12.375 143 12654.10 62.10 54967.65 88888.00 2012-05-22 22:28:12.500 143 12654.10 62.10 54967.62 88888.00 2012-05-22 22:28:12.625 143 12654.12 62.12 54967.62 88888.00 2012-05-22 22:28:12.750 143 12654.08 62.10 54967.62 88888.00 2012-05-22 22:28:12.875 143 12654.05 62.10 54967.65 88888.00 2012-05-22 22:28:13.000 143 12654.05 62.12 54967.60 88888.00 2012-05-22 22:28:13.125 143 12654.10 62.12 54967.62 88888.00 2012-05-22 22:28:13.250 143 12654.12 62.10 54967.65 88888.00 2012-05-22 22:28:13.375 143 12654.10 62.10 54967.62 88888.00 2012-05-22 22:28:13.500 143 12654.00 62.12 54967.62 88888.00 2012-05-22 22:28:13.625 143 12654.12 62.12 54967.65 88888.00 2012-05-22 22:28:13.750 143 12654.15 62.10 54967.62 88888.00 2012-05-22 22:28:13.875 143 12654.15 62.10 54967.65 88888.00 2012-05-22 22:28:14.000 143 12654.17 62.08 54967.65 88888.00 2012-05-22 22:28:14.125 143 12654.12 62.10 54967.62 88888.00 2012-05-22 22:28:14.250 143 12654.12 62.10 54967.68 88888.00 2012-05-22 22:28:14.375 143 12654.12 62.12 54967.70 88888.00 2012-05-22 22:28:14.500 143 12654.10 62.12 54967.68 88888.00 2012-05-22 22:28:14.625 143 12654.05 62.12 54967.70 88888.00 2012-05-22 22:28:14.750 143 12654.12 62.12 54967.68 88888.00 2012-05-22 22:28:14.875 143 12654.17 62.12 54967.68 88888.00 2012-05-22 22:28:15.000 143 12654.15 62.10 54967.68 88888.00 2012-05-22 22:28:15.125 143 12654.15 62.12 54967.70 88888.00 2012-05-22 22:28:15.250 143 12654.17 62.15 54967.72 88888.00 2012-05-22 22:28:15.375 143 12654.15 62.10 54967.68 88888.00 2012-05-22 22:28:15.500 143 12654.08 62.15 54967.65 88888.00 2012-05-22 22:28:15.625 143 12654.08 62.17 54967.70 88888.00 2012-05-22 22:28:15.750 143 12654.12 62.15 54967.68 88888.00 2012-05-22 22:28:15.875 143 12654.15 62.15 54967.62 88888.00 2012-05-22 22:28:16.000 143 12654.17 62.15 54967.57 88888.00 2012-05-22 22:28:16.125 143 12654.15 62.12 54967.57 88888.00 2012-05-22 22:28:16.250 143 12654.10 62.12 54967.57 88888.00 2012-05-22 22:28:16.375 143 12654.12 62.15 54967.55 88888.00 2012-05-22 22:28:16.500 143 12654.17 62.15 54967.55 88888.00 2012-05-22 22:28:16.625 143 12654.23 62.12 54967.50 88888.00 2012-05-22 22:28:16.750 143 12654.15 62.12 54967.53 88888.00 2012-05-22 22:28:16.875 143 12654.12 62.15 54967.55 88888.00 2012-05-22 22:28:17.000 143 12654.20 62.10 54967.55 88888.00 2012-05-22 22:28:17.125 143 12654.25 62.12 54967.57 88888.00 2012-05-22 22:28:17.250 143 12654.20 62.12 54967.57 88888.00 2012-05-22 22:28:17.375 143 12654.20 62.15 54967.57 88888.00 2012-05-22 22:28:17.500 143 12654.20 62.15 54967.60 88888.00 2012-05-22 22:28:17.625 143 12654.20 62.15 54967.55 88888.00 2012-05-22 22:28:17.750 143 12654.23 62.17 54967.55 88888.00 2012-05-22 22:28:17.875 143 12654.20 62.15 54967.57 88888.00 2012-05-22 22:28:18.000 143 12654.20 62.15 54967.57 88888.00 2012-05-22 22:28:18.125 143 12654.23 62.20 54967.57 88888.00 2012-05-22 22:28:18.250 143 12654.30 62.20 54967.57 88888.00 2012-05-22 22:28:18.375 143 12654.33 62.23 54967.60 88888.00 2012-05-22 22:28:18.500 143 12654.30 62.23 54967.60 88888.00 2012-05-22 22:28:18.625 143 12654.35 62.23 54967.60 88888.00 2012-05-22 22:28:18.750 143 12654.38 62.25 54967.55 88888.00 2012-05-22 22:28:18.875 143 12654.40 62.25 54967.55 88888.00 2012-05-22 22:28:19.000 143 12654.40 62.23 54967.57 88888.00 2012-05-22 22:28:19.125 143 12654.35 62.23 54967.57 88888.00 2012-05-22 22:28:19.250 143 12654.30 62.20 54967.60 88888.00 2012-05-22 22:28:19.375 143 12654.33 62.23 54967.57 88888.00 2012-05-22 22:28:19.500 143 12654.35 62.25 54967.57 88888.00 2012-05-22 22:28:19.625 143 12654.38 62.27 54967.60 88888.00 2012-05-22 22:28:19.750 143 12654.38 62.27 54967.62 88888.00 2012-05-22 22:28:19.875 143 12654.33 62.27 54967.62 88888.00 2012-05-22 22:28:20.000 143 12654.33 62.27 54967.57 88888.00 2012-05-22 22:28:20.125 143 12654.38 62.30 54967.55 88888.00 2012-05-22 22:28:20.250 143 12654.42 62.27 54967.55 88888.00 2012-05-22 22:28:20.375 143 12654.38 62.30 54967.57 88888.00 2012-05-22 22:28:20.500 143 12654.35 62.27 54967.60 88888.00 2012-05-22 22:28:20.625 143 12654.40 62.33 54967.57 88888.00 2012-05-22 22:28:20.750 143 12654.42 62.30 54967.57 88888.00 2012-05-22 22:28:20.875 143 12654.38 62.30 54967.55 88888.00 2012-05-22 22:28:21.000 143 12654.35 62.30 54967.57 88888.00 2012-05-22 22:28:21.125 143 12654.40 62.35 54967.62 88888.00 2012-05-22 22:28:21.250 143 12654.42 62.40 54967.62 88888.00 2012-05-22 22:28:21.375 143 12654.40 62.42 54967.65 88888.00 2012-05-22 22:28:21.500 143 12654.35 62.42 54967.65 88888.00 2012-05-22 22:28:21.625 143 12654.38 62.42 54967.65 88888.00 2012-05-22 22:28:21.750 143 12654.45 62.42 54967.62 88888.00 2012-05-22 22:28:21.875 143 12654.45 62.45 54967.65 88888.00 2012-05-22 22:28:22.000 143 12654.42 62.48 54967.62 88888.00 2012-05-22 22:28:22.125 143 12654.40 62.45 54967.62 88888.00 2012-05-22 22:28:22.250 143 12654.33 62.48 54967.60 88888.00 2012-05-22 22:28:22.375 143 12654.40 62.48 54967.62 88888.00 2012-05-22 22:28:22.500 143 12654.48 62.52 54967.60 88888.00 2012-05-22 22:28:22.625 143 12654.48 62.52 54967.62 88888.00 2012-05-22 22:28:22.750 143 12654.42 62.58 54967.62 88888.00 2012-05-22 22:28:22.875 143 12654.42 62.58 54967.62 88888.00 2012-05-22 22:28:23.000 143 12654.48 62.60 54967.60 88888.00 2012-05-22 22:28:23.125 143 12654.52 62.60 54967.60 88888.00 2012-05-22 22:28:23.250 143 12654.50 62.62 54967.62 88888.00 2012-05-22 22:28:23.375 143 12654.50 62.67 54967.62 88888.00 2012-05-22 22:28:23.500 143 12654.48 62.67 54967.62 88888.00 2012-05-22 22:28:23.625 143 12654.48 62.67 54967.62 88888.00 2012-05-22 22:28:23.750 143 12654.50 62.67 54967.62 88888.00 2012-05-22 22:28:23.875 143 12654.50 62.70 54967.65 88888.00 2012-05-22 22:28:24.000 143 12654.50 62.73 54967.68 88888.00 2012-05-22 22:28:24.125 143 12654.50 62.75 54967.72 88888.00 2012-05-22 22:28:24.250 143 12654.52 62.77 54967.70 88888.00 2012-05-22 22:28:24.375 143 12654.52 62.77 54967.65 88888.00 2012-05-22 22:28:24.500 143 12654.55 62.80 54967.65 88888.00 2012-05-22 22:28:24.625 143 12654.55 62.88 54967.70 88888.00 2012-05-22 22:28:24.750 143 12654.52 62.85 54967.68 88888.00 2012-05-22 22:28:24.875 143 12654.50 62.83 54967.65 88888.00 2012-05-22 22:28:25.000 143 12654.55 62.83 54967.68 88888.00 2012-05-22 22:28:25.125 143 12654.58 62.85 54967.70 88888.00 2012-05-22 22:28:25.250 143 12654.55 62.83 54967.72 88888.00 2012-05-22 22:28:25.375 143 12654.62 62.88 54967.72 88888.00 2012-05-22 22:28:25.500 143 12654.60 62.88 54967.70 88888.00 2012-05-22 22:28:25.625 143 12654.62 62.90 54967.65 88888.00 2012-05-22 22:28:25.750 143 12654.65 62.92 54967.65 88888.00 2012-05-22 22:28:25.875 143 12654.65 62.92 54967.68 88888.00 2012-05-22 22:28:26.000 143 12654.67 62.95 54967.68 88888.00 2012-05-22 22:28:26.125 143 12654.65 62.98 54967.68 88888.00 2012-05-22 22:28:26.250 143 12654.62 62.98 54967.65 88888.00 2012-05-22 22:28:26.375 143 12654.62 63.00 54967.68 88888.00 2012-05-22 22:28:26.500 143 12654.62 62.98 54967.70 88888.00 2012-05-22 22:28:26.625 143 12654.62 62.98 54967.70 88888.00 2012-05-22 22:28:26.750 143 12654.60 63.00 54967.70 88888.00 2012-05-22 22:28:26.875 143 12654.58 63.00 54967.70 88888.00 2012-05-22 22:28:27.000 143 12654.55 63.00 54967.68 88888.00 2012-05-22 22:28:27.125 143 12654.58 63.05 54967.68 88888.00 2012-05-22 22:28:27.250 143 12654.62 63.08 54967.70 88888.00 2012-05-22 22:28:27.375 143 12654.65 63.10 54967.68 88888.00 2012-05-22 22:28:27.500 143 12654.62 63.08 54967.70 88888.00 2012-05-22 22:28:27.625 143 12654.62 63.08 54967.68 88888.00 2012-05-22 22:28:27.750 143 12654.60 63.10 54967.72 88888.00 2012-05-22 22:28:27.875 143 12654.60 63.10 54967.72 88888.00 2012-05-22 22:28:28.000 143 12654.58 63.10 54967.70 88888.00 2012-05-22 22:28:28.125 143 12654.58 63.12 54967.68 88888.00 2012-05-22 22:28:28.250 143 12654.62 63.12 54967.70 88888.00 2012-05-22 22:28:28.375 143 12654.65 63.10 54967.68 88888.00 2012-05-22 22:28:28.500 143 12654.67 63.10 54967.70 88888.00 2012-05-22 22:28:28.625 143 12654.62 63.12 54967.75 88888.00 2012-05-22 22:28:28.750 143 12654.62 63.15 54967.75 88888.00 2012-05-22 22:28:28.875 143 12654.67 63.17 54967.75 88888.00 2012-05-22 22:28:29.000 143 12654.67 63.15 54967.72 88888.00 2012-05-22 22:28:29.125 143 12654.62 63.12 54967.78 88888.00 2012-05-22 22:28:29.250 143 12654.55 63.17 54967.78 88888.00 2012-05-22 22:28:29.375 143 12654.55 63.17 54967.80 88888.00 2012-05-22 22:28:29.500 143 12654.52 63.17 54967.78 88888.00 2012-05-22 22:28:29.625 143 12654.52 63.17 54967.78 88888.00 2012-05-22 22:28:29.750 143 12654.50 63.15 54967.78 88888.00 2012-05-22 22:28:29.875 143 12654.55 63.17 54967.80 88888.00 2012-05-22 22:28:30.000 143 12654.60 63.17 54967.78 88888.00 2012-05-22 22:28:30.125 143 12654.62 63.17 54967.75 88888.00 2012-05-22 22:28:30.250 143 12654.58 63.15 54967.82 88888.00 2012-05-22 22:28:30.375 143 12654.60 63.15 54967.82 88888.00 2012-05-22 22:28:30.500 143 12654.60 63.17 54967.82 88888.00 2012-05-22 22:28:30.625 143 12654.58 63.17 54967.85 88888.00 2012-05-22 22:28:30.750 143 12654.60 63.17 54967.85 88888.00 2012-05-22 22:28:30.875 143 12654.62 63.20 54967.82 88888.00 2012-05-22 22:28:31.000 143 12654.60 63.17 54967.82 88888.00 2012-05-22 22:28:31.125 143 12654.58 63.17 54967.85 88888.00 2012-05-22 22:28:31.250 143 12654.65 63.15 54967.85 88888.00 2012-05-22 22:28:31.375 143 12654.67 63.17 54967.82 88888.00 2012-05-22 22:28:31.500 143 12654.67 63.20 54967.85 88888.00 2012-05-22 22:28:31.625 143 12654.62 63.23 54967.90 88888.00 2012-05-22 22:28:31.750 143 12654.58 63.23 54967.90 88888.00 2012-05-22 22:28:31.875 143 12654.58 63.20 54967.88 88888.00 2012-05-22 22:28:32.000 143 12654.58 63.20 54967.85 88888.00 2012-05-22 22:28:32.125 143 12654.62 63.17 54967.85 88888.00 2012-05-22 22:28:32.250 143 12654.65 63.20 54967.88 88888.00 2012-05-22 22:28:32.375 143 12654.73 63.20 54967.82 88888.00 2012-05-22 22:28:32.500 143 12654.67 63.23 54967.82 88888.00 2012-05-22 22:28:32.625 143 12654.60 63.23 54967.85 88888.00 2012-05-22 22:28:32.750 143 12654.60 63.23 54967.88 88888.00 2012-05-22 22:28:32.875 143 12654.60 63.23 54967.85 88888.00 2012-05-22 22:28:33.000 143 12654.65 63.20 54967.88 88888.00 2012-05-22 22:28:33.125 143 12654.62 63.17 54967.90 88888.00 2012-05-22 22:28:33.250 143 12654.55 63.17 54967.93 88888.00 2012-05-22 22:28:33.375 143 12654.60 63.20 54967.90 88888.00 2012-05-22 22:28:33.500 143 12654.60 63.20 54967.90 88888.00 2012-05-22 22:28:33.625 143 12654.62 63.20 54967.90 88888.00 2012-05-22 22:28:33.750 143 12654.65 63.17 54967.90 88888.00 2012-05-22 22:28:33.875 143 12654.67 63.17 54967.88 88888.00 2012-05-22 22:28:34.000 143 12654.70 63.20 54967.78 88888.00 2012-05-22 22:28:34.125 143 12654.70 63.20 54967.80 88888.00 2012-05-22 22:28:34.250 143 12654.73 63.17 54967.85 88888.00 2012-05-22 22:28:34.375 143 12654.70 63.20 54967.82 88888.00 2012-05-22 22:28:34.500 143 12654.67 63.17 54967.88 88888.00 2012-05-22 22:28:34.625 143 12654.65 63.17 54967.82 88888.00 2012-05-22 22:28:34.750 143 12654.70 63.17 54967.85 88888.00 2012-05-22 22:28:34.875 143 12654.75 63.17 54967.85 88888.00 2012-05-22 22:28:35.000 143 12654.77 63.15 54967.85 88888.00 2012-05-22 22:28:35.125 143 12654.73 63.15 54967.88 88888.00 2012-05-22 22:28:35.250 143 12654.70 63.12 54967.88 88888.00 2012-05-22 22:28:35.375 143 12654.75 63.15 54967.88 88888.00 2012-05-22 22:28:35.500 143 12654.75 63.17 54967.90 88888.00 2012-05-22 22:28:35.625 143 12654.80 63.17 54967.88 88888.00 2012-05-22 22:28:35.750 143 12654.77 63.15 54967.85 88888.00 2012-05-22 22:28:35.875 143 12654.83 63.12 54967.85 88888.00 2012-05-22 22:28:36.000 143 12654.77 63.08 54967.80 88888.00 2012-05-22 22:28:36.125 143 12654.77 63.10 54967.85 88888.00 2012-05-22 22:28:36.250 143 12654.83 63.10 54967.88 88888.00 2012-05-22 22:28:36.375 143 12654.90 63.12 54967.88 88888.00 2012-05-22 22:28:36.500 143 12654.92 63.10 54967.90 88888.00 2012-05-22 22:28:36.625 143 12654.95 63.08 54967.88 88888.00 2012-05-22 22:28:36.750 143 12654.90 63.10 54967.88 88888.00 2012-05-22 22:28:36.875 143 12654.92 63.08 54967.85 88888.00 2012-05-22 22:28:37.000 143 12654.92 63.02 54967.85 88888.00 2012-05-22 22:28:37.125 143 12654.95 63.02 54967.88 88888.00 2012-05-22 22:28:37.250 143 12654.95 63.00 54967.90 88888.00 2012-05-22 22:28:37.375 143 12654.90 63.02 54967.88 88888.00 2012-05-22 22:28:37.500 143 12654.92 63.02 54967.90 88888.00 2012-05-22 22:28:37.625 143 12654.95 63.05 54967.93 88888.00 2012-05-22 22:28:37.750 143 12654.98 63.02 54967.93 88888.00 2012-05-22 22:28:37.875 143 12654.95 63.00 54967.88 88888.00 2012-05-22 22:28:38.000 143 12654.92 63.00 54967.82 88888.00 2012-05-22 22:28:38.125 143 12654.98 63.00 54967.85 88888.00 2012-05-22 22:28:38.250 143 12654.95 63.00 54967.93 88888.00 2012-05-22 22:28:38.375 143 12654.95 63.02 54967.90 88888.00 2012-05-22 22:28:38.500 143 12654.98 63.00 54967.90 88888.00 2012-05-22 22:28:38.625 143 12655.00 63.00 54967.88 88888.00 2012-05-22 22:28:38.750 143 12654.98 63.02 54967.90 88888.00 2012-05-22 22:28:38.875 143 12654.98 62.98 54967.88 88888.00 2012-05-22 22:28:39.000 143 12654.95 62.95 54967.85 88888.00 2012-05-22 22:28:39.125 143 12654.92 62.98 54967.88 88888.00 2012-05-22 22:28:39.250 143 12654.88 63.00 54967.93 88888.00 2012-05-22 22:28:39.375 143 12654.90 63.02 54967.95 88888.00 2012-05-22 22:28:39.500 143 12654.95 63.00 54967.93 88888.00 2012-05-22 22:28:39.625 143 12655.00 62.95 54967.93 88888.00 2012-05-22 22:28:39.750 143 12655.00 62.95 54967.90 88888.00 2012-05-22 22:28:39.875 143 12654.98 62.98 54967.93 88888.00 2012-05-22 22:28:40.000 143 12654.95 63.00 54967.90 88888.00 2012-05-22 22:28:40.125 143 12654.95 63.00 54967.90 88888.00 2012-05-22 22:28:40.250 143 12655.02 62.92 54967.90 88888.00 2012-05-22 22:28:40.375 143 12655.08 62.95 54967.90 88888.00 2012-05-22 22:28:40.500 143 12655.10 62.95 54967.90 88888.00 2012-05-22 22:28:40.625 143 12655.10 62.95 54967.93 88888.00 2012-05-22 22:28:40.750 143 12655.05 62.95 54967.90 88888.00 2012-05-22 22:28:40.875 143 12655.00 62.95 54967.90 88888.00 2012-05-22 22:28:41.000 143 12655.00 62.95 54967.88 88888.00 2012-05-22 22:28:41.125 143 12654.98 62.95 54967.90 88888.00 2012-05-22 22:28:41.250 143 12654.95 62.92 54967.90 88888.00 2012-05-22 22:28:41.375 143 12654.95 62.92 54967.90 88888.00 2012-05-22 22:28:41.500 143 12654.98 62.98 54967.93 88888.00 2012-05-22 22:28:41.625 143 12654.95 62.98 54967.93 88888.00 2012-05-22 22:28:41.750 143 12654.92 62.95 54967.95 88888.00 2012-05-22 22:28:41.875 143 12654.98 62.98 54967.95 88888.00 2012-05-22 22:28:42.000 143 12655.00 62.95 54967.93 88888.00 2012-05-22 22:28:42.125 143 12654.95 62.95 54967.95 88888.00 2012-05-22 22:28:42.250 143 12654.95 62.95 54967.95 88888.00 2012-05-22 22:28:42.375 143 12655.02 62.98 54967.95 88888.00 2012-05-22 22:28:42.500 143 12655.02 62.98 54967.95 88888.00 2012-05-22 22:28:42.625 143 12655.02 62.95 54967.93 88888.00 2012-05-22 22:28:42.750 143 12655.05 62.95 54967.90 88888.00 2012-05-22 22:28:42.875 143 12655.05 62.92 54967.93 88888.00 2012-05-22 22:28:43.000 143 12655.00 62.92 54967.93 88888.00 2012-05-22 22:28:43.125 143 12654.98 62.95 54967.97 88888.00 2012-05-22 22:28:43.250 143 12654.95 62.98 54967.97 88888.00 2012-05-22 22:28:43.375 143 12655.05 62.98 54968.00 88888.00 2012-05-22 22:28:43.500 143 12655.10 62.98 54967.95 88888.00 2012-05-22 22:28:43.625 143 12655.10 62.92 54967.95 88888.00 2012-05-22 22:28:43.750 143 12655.05 62.92 54967.97 88888.00 2012-05-22 22:28:43.875 143 12655.08 62.95 54968.00 88888.00 2012-05-22 22:28:44.000 143 12655.08 62.95 54968.00 88888.00 2012-05-22 22:28:44.125 143 12655.08 62.95 54968.00 88888.00 2012-05-22 22:28:44.250 143 12655.02 62.92 54968.00 88888.00 2012-05-22 22:28:44.375 143 12654.95 62.90 54967.97 88888.00 2012-05-22 22:28:44.500 143 12654.98 62.90 54968.00 88888.00 2012-05-22 22:28:44.625 143 12655.00 62.90 54968.03 88888.00 2012-05-22 22:28:44.750 143 12655.02 62.90 54968.03 88888.00 2012-05-22 22:28:44.875 143 12655.10 62.88 54968.00 88888.00 2012-05-22 22:28:45.000 143 12655.17 62.85 54968.00 88888.00 2012-05-22 22:28:45.125 143 12655.15 62.88 54968.03 88888.00 2012-05-22 22:28:45.250 143 12655.12 62.85 54968.05 88888.00 2012-05-22 22:28:45.375 143 12655.12 62.88 54968.05 88888.00 2012-05-22 22:28:45.500 143 12655.17 62.88 54968.03 88888.00 2012-05-22 22:28:45.625 143 12655.20 62.92 54968.05 88888.00 2012-05-22 22:28:45.750 143 12655.20 62.90 54968.05 88888.00 2012-05-22 22:28:45.875 143 12655.23 62.90 54968.05 88888.00 2012-05-22 22:28:46.000 143 12655.23 62.90 54968.03 88888.00 2012-05-22 22:28:46.125 143 12655.20 62.85 54968.03 88888.00 2012-05-22 22:28:46.250 143 12655.12 62.85 54968.00 88888.00 2012-05-22 22:28:46.375 143 12655.12 62.85 54968.00 88888.00 2012-05-22 22:28:46.500 143 12655.12 62.85 54968.00 88888.00 2012-05-22 22:28:46.625 143 12655.15 62.85 54968.03 88888.00 2012-05-22 22:28:46.750 143 12655.15 62.85 54968.03 88888.00 2012-05-22 22:28:46.875 143 12655.17 62.80 54968.00 88888.00 2012-05-22 22:28:47.000 143 12655.17 62.80 54968.03 88888.00 2012-05-22 22:28:47.125 143 12655.20 62.80 54968.03 88888.00 2012-05-22 22:28:47.250 143 12655.15 62.80 54968.03 88888.00 2012-05-22 22:28:47.375 143 12655.15 62.80 54968.05 88888.00 2012-05-22 22:28:47.500 143 12655.15 62.77 54968.05 88888.00 2012-05-22 22:28:47.625 143 12655.20 62.77 54968.05 88888.00 2012-05-22 22:28:47.750 143 12655.25 62.80 54968.05 88888.00 2012-05-22 22:28:47.875 143 12655.27 62.80 54968.07 88888.00 2012-05-22 22:28:48.000 143 12655.23 62.77 54968.03 88888.00 2012-05-22 22:28:48.125 143 12655.25 62.77 54968.03 88888.00 2012-05-22 22:28:48.250 143 12655.30 62.77 54968.03 88888.00 2012-05-22 22:28:48.375 143 12655.33 62.77 54968.05 88888.00 2012-05-22 22:28:48.500 143 12655.33 62.77 54968.05 88888.00 2012-05-22 22:28:48.625 143 12655.30 62.77 54968.03 88888.00 2012-05-22 22:28:48.750 143 12655.35 62.77 54968.03 88888.00 2012-05-22 22:28:48.875 143 12655.38 62.77 54968.07 88888.00 2012-05-22 22:28:49.000 143 12655.33 62.75 54968.05 88888.00 2012-05-22 22:28:49.125 143 12655.33 62.75 54968.05 88888.00 2012-05-22 22:28:49.250 143 12655.30 62.73 54968.07 88888.00 2012-05-22 22:28:49.375 143 12655.35 62.73 54968.10 88888.00 2012-05-22 22:28:49.500 143 12655.40 62.73 54968.10 88888.00 2012-05-22 22:28:49.625 143 12655.40 62.70 54968.10 88888.00 2012-05-22 22:28:49.750 143 12655.40 62.70 54968.10 88888.00 2012-05-22 22:28:49.875 143 12655.45 62.70 54968.10 88888.00 2012-05-22 22:28:50.000 143 12655.42 62.67 54968.07 88888.00 2012-05-22 22:28:50.125 143 12655.42 62.67 54968.12 88888.00 2012-05-22 22:28:50.250 143 12655.42 62.67 54968.15 88888.00 2012-05-22 22:28:50.375 143 12655.40 62.65 54968.15 88888.00 2012-05-22 22:28:50.500 143 12655.35 62.65 54968.15 88888.00 2012-05-22 22:28:50.625 143 12655.35 62.67 54968.12 88888.00 2012-05-22 22:28:50.750 143 12655.42 62.65 54968.12 88888.00 2012-05-22 22:28:50.875 143 12655.45 62.65 54968.10 88888.00 2012-05-22 22:28:51.000 143 12655.45 62.62 54968.10 88888.00 2012-05-22 22:28:51.125 143 12655.50 62.65 54968.12 88888.00 2012-05-22 22:28:51.250 143 12655.52 62.65 54968.10 88888.00 2012-05-22 22:28:51.375 143 12655.50 62.65 54968.10 88888.00 2012-05-22 22:28:51.500 143 12655.48 62.65 54968.07 88888.00 2012-05-22 22:28:51.625 143 12655.42 62.62 54968.10 88888.00 2012-05-22 22:28:51.750 143 12655.38 62.62 54968.10 88888.00 2012-05-22 22:28:51.875 143 12655.48 62.62 54968.10 88888.00 2012-05-22 22:28:52.000 143 12655.50 62.60 54968.07 88888.00 2012-05-22 22:28:52.125 143 12655.58 62.58 54968.12 88888.00 2012-05-22 22:28:52.250 143 12655.58 62.58 54968.18 88888.00 2012-05-22 22:28:52.375 143 12655.52 62.55 54968.15 88888.00 2012-05-22 22:28:52.500 143 12655.52 62.55 54968.12 88888.00 2012-05-22 22:28:52.625 143 12655.52 62.58 54968.12 88888.00 2012-05-22 22:28:52.750 143 12655.50 62.58 54968.12 88888.00 2012-05-22 22:28:52.875 143 12655.52 62.52 54968.12 88888.00 2012-05-22 22:28:53.000 143 12655.58 62.52 54968.15 88888.00 2012-05-22 22:28:53.125 143 12655.62 62.55 54968.15 88888.00 2012-05-22 22:28:53.250 143 12655.62 62.52 54968.15 88888.00 2012-05-22 22:28:53.375 143 12655.58 62.52 54968.15 88888.00 2012-05-22 22:28:53.500 143 12655.58 62.50 54968.12 88888.00 2012-05-22 22:28:53.625 143 12655.65 62.48 54968.12 88888.00 2012-05-22 22:28:53.750 143 12655.67 62.48 54968.15 88888.00 2012-05-22 22:28:53.875 143 12655.65 62.48 54968.20 88888.00 2012-05-22 22:28:54.000 143 12655.67 62.48 54968.18 88888.00 2012-05-22 22:28:54.125 143 12655.62 62.50 54968.18 88888.00 2012-05-22 22:28:54.250 143 12655.60 62.50 54968.20 88888.00 2012-05-22 22:28:54.375 143 12655.60 62.48 54968.18 88888.00 2012-05-22 22:28:54.500 143 12655.55 62.48 54968.20 88888.00 2012-05-22 22:28:54.625 143 12655.58 62.50 54968.20 88888.00 2012-05-22 22:28:54.750 143 12655.60 62.52 54968.22 88888.00 2012-05-22 22:28:54.875 143 12655.55 62.50 54968.22 88888.00 2012-05-22 22:28:55.000 143 12655.55 62.50 54968.22 88888.00 2012-05-22 22:28:55.125 143 12655.52 62.50 54968.22 88888.00 2012-05-22 22:28:55.250 143 12655.50 62.48 54968.20 88888.00 2012-05-22 22:28:55.375 143 12655.45 62.50 54968.20 88888.00 2012-05-22 22:28:55.500 143 12655.42 62.48 54968.22 88888.00 2012-05-22 22:28:55.625 143 12655.48 62.48 54968.25 88888.00 2012-05-22 22:28:55.750 143 12655.52 62.45 54968.25 88888.00 2012-05-22 22:28:55.875 143 12655.52 62.48 54968.22 88888.00 2012-05-22 22:28:56.000 143 12655.55 62.48 54968.22 88888.00 2012-05-22 22:28:56.125 143 12655.52 62.45 54968.25 88888.00 2012-05-22 22:28:56.250 143 12655.48 62.42 54968.22 88888.00 2012-05-22 22:28:56.375 143 12655.50 62.40 54968.20 88888.00 2012-05-22 22:28:56.500 143 12655.50 62.38 54968.22 88888.00 2012-05-22 22:28:56.625 143 12655.55 62.38 54968.18 88888.00 2012-05-22 22:28:56.750 143 12655.60 62.38 54968.18 88888.00 2012-05-22 22:28:56.875 143 12655.60 62.40 54968.22 88888.00 2012-05-22 22:28:57.000 143 12655.60 62.42 54968.20 88888.00 2012-05-22 22:28:57.125 143 12655.62 62.42 54968.20 88888.00 2012-05-22 22:28:57.250 143 12655.65 62.40 54968.22 88888.00 2012-05-22 22:28:57.375 143 12655.67 62.40 54968.22 88888.00 2012-05-22 22:28:57.500 143 12655.65 62.40 54968.22 88888.00 2012-05-22 22:28:57.625 143 12655.75 62.42 54968.22 88888.00 2012-05-22 22:28:57.750 143 12655.77 62.42 54968.22 88888.00 2012-05-22 22:28:57.875 143 12655.75 62.38 54968.20 88888.00 2012-05-22 22:28:58.000 143 12655.75 62.35 54968.20 88888.00 2012-05-22 22:28:58.125 143 12655.77 62.40 54968.22 88888.00 2012-05-22 22:28:58.250 143 12655.77 62.40 54968.20 88888.00 2012-05-22 22:28:58.375 143 12655.85 62.45 54968.20 88888.00 2012-05-22 22:28:58.500 143 12655.88 62.42 54968.22 88888.00 2012-05-22 22:28:58.625 143 12655.85 62.40 54968.25 88888.00 2012-05-22 22:28:58.750 143 12655.83 62.40 54968.25 88888.00 2012-05-22 22:28:58.875 143 12655.90 62.40 54968.28 88888.00 2012-05-22 22:28:59.000 143 12655.90 62.40 54968.25 88888.00 2012-05-22 22:28:59.125 143 12655.90 62.42 54968.25 88888.00 2012-05-22 22:28:59.250 143 12655.88 62.42 54968.25 88888.00 2012-05-22 22:28:59.375 143 12655.92 62.45 54968.22 88888.00 2012-05-22 22:28:59.500 143 12655.92 62.45 54968.25 88888.00 2012-05-22 22:28:59.625 143 12655.92 62.45 54968.25 88888.00 2012-05-22 22:28:59.750 143 12655.83 62.45 54968.22 88888.00 2012-05-22 22:28:59.875 143 12655.77 62.45 54968.22 88888.00 2012-05-22 22:29:00.000 143 12655.85 62.40 54968.22 88888.00 2012-05-22 22:29:00.125 143 12655.90 62.48 54968.22 88888.00 2012-05-22 22:29:00.250 143 12655.92 62.48 54968.20 88888.00 2012-05-22 22:29:00.375 143 12655.92 62.48 54968.15 88888.00 2012-05-22 22:29:00.500 143 12655.95 62.48 54968.15 88888.00 2012-05-22 22:29:00.625 143 12656.00 62.50 54968.12 88888.00 2012-05-22 22:29:00.750 143 12656.02 62.45 54968.12 88888.00 2012-05-22 22:29:00.875 143 12656.02 62.45 54968.12 88888.00 2012-05-22 22:29:01.000 143 12656.05 62.45 54968.15 88888.00 2012-05-22 22:29:01.125 143 12656.08 62.45 54968.18 88888.00 2012-05-22 22:29:01.250 143 12656.10 62.45 54968.20 88888.00 2012-05-22 22:29:01.375 143 12656.15 62.45 54968.22 88888.00 2012-05-22 22:29:01.500 143 12656.12 62.48 54968.25 88888.00 2012-05-22 22:29:01.625 143 12656.12 62.48 54968.25 88888.00 2012-05-22 22:29:01.750 143 12656.15 62.48 54968.25 88888.00 2012-05-22 22:29:01.875 143 12656.23 62.45 54968.22 88888.00 2012-05-22 22:29:02.000 143 12656.17 62.42 54968.22 88888.00 2012-05-22 22:29:02.125 143 12656.10 62.45 54968.22 88888.00 2012-05-22 22:29:02.250 143 12656.08 62.45 54968.22 88888.00 2012-05-22 22:29:02.375 143 12656.12 62.48 54968.22 88888.00 2012-05-22 22:29:02.500 143 12656.15 62.48 54968.25 88888.00 2012-05-22 22:29:02.625 143 12656.12 62.50 54968.22 88888.00 2012-05-22 22:29:02.750 143 12656.15 62.48 54968.22 88888.00 2012-05-22 22:29:02.875 143 12656.12 62.48 54968.28 88888.00 2012-05-22 22:29:03.000 143 12656.17 62.50 54968.30 88888.00 2012-05-22 22:29:03.125 143 12656.20 62.50 54968.32 88888.00 2012-05-22 22:29:03.250 143 12656.20 62.50 54968.30 88888.00 2012-05-22 22:29:03.375 143 12656.20 62.52 54968.30 88888.00 2012-05-22 22:29:03.500 143 12656.20 62.50 54968.30 88888.00 2012-05-22 22:29:03.625 143 12656.17 62.52 54968.30 88888.00 2012-05-22 22:29:03.750 143 12656.15 62.58 54968.30 88888.00 2012-05-22 22:29:03.875 143 12656.12 62.55 54968.32 88888.00 2012-05-22 22:29:04.000 143 12656.10 62.52 54968.28 88888.00 2012-05-22 22:29:04.125 143 12656.08 62.52 54968.30 88888.00 2012-05-22 22:29:04.250 143 12656.08 62.55 54968.30 88888.00 2012-05-22 22:29:04.375 143 12656.17 62.52 54968.30 88888.00 2012-05-22 22:29:04.500 143 12656.15 62.52 54968.30 88888.00 2012-05-22 22:29:04.625 143 12656.15 62.52 54968.30 88888.00 2012-05-22 22:29:04.750 143 12656.17 62.55 54968.35 88888.00 2012-05-22 22:29:04.875 143 12656.15 62.55 54968.38 88888.00 2012-05-22 22:29:05.000 143 12656.12 62.52 54968.32 88888.00 2012-05-22 22:29:05.125 143 12656.10 62.50 54968.30 88888.00 2012-05-22 22:29:05.250 143 12656.10 62.50 54968.35 88888.00 2012-05-22 22:29:05.375 143 12656.15 62.52 54968.35 88888.00 2012-05-22 22:29:05.500 143 12656.20 62.55 54968.32 88888.00 2012-05-22 22:29:05.625 143 12656.15 62.52 54968.28 88888.00 2012-05-22 22:29:05.750 143 12656.05 62.52 54968.30 88888.00 2012-05-22 22:29:05.875 143 12656.05 62.50 54968.32 88888.00 2012-05-22 22:29:06.000 143 12656.08 62.55 54968.32 88888.00 2012-05-22 22:29:06.125 143 12656.05 62.60 54968.38 88888.00 2012-05-22 22:29:06.250 143 12656.05 62.58 54968.35 88888.00 2012-05-22 22:29:06.375 143 12656.05 62.55 54968.35 88888.00 2012-05-22 22:29:06.500 143 12656.05 62.55 54968.35 88888.00 2012-05-22 22:29:06.625 143 12656.02 62.52 54968.38 88888.00 2012-05-22 22:29:06.750 143 12656.02 62.52 54968.35 88888.00 2012-05-22 22:29:06.875 143 12656.02 62.52 54968.35 88888.00 2012-05-22 22:29:07.000 143 12655.98 62.48 54968.35 88888.00 2012-05-22 22:29:07.125 143 12655.92 62.50 54968.35 88888.00 2012-05-22 22:29:07.250 143 12655.95 62.48 54968.35 88888.00 2012-05-22 22:29:07.375 143 12656.00 62.50 54968.38 88888.00 2012-05-22 22:29:07.500 143 12655.92 62.50 54968.38 88888.00 2012-05-22 22:29:07.625 143 12655.92 62.48 54968.38 88888.00 2012-05-22 22:29:07.750 143 12655.95 62.48 54968.40 88888.00 2012-05-22 22:29:07.875 143 12655.95 62.48 54968.38 88888.00 2012-05-22 22:29:08.000 143 12655.95 62.48 54968.40 88888.00 2012-05-22 22:29:08.125 143 12655.92 62.50 54968.43 88888.00 2012-05-22 22:29:08.250 143 12655.90 62.50 54968.43 88888.00 2012-05-22 22:29:08.375 143 12655.92 62.50 54968.40 88888.00 2012-05-22 22:29:08.500 143 12655.88 62.50 54968.40 88888.00 2012-05-22 22:29:08.625 143 12655.90 62.48 54968.43 88888.00 2012-05-22 22:29:08.750 143 12655.92 62.50 54968.43 88888.00 2012-05-22 22:29:08.875 143 12655.90 62.48 54968.40 88888.00 2012-05-22 22:29:09.000 143 12655.83 62.50 54968.40 88888.00 2012-05-22 22:29:09.125 143 12655.85 62.50 54968.43 88888.00 2012-05-22 22:29:09.250 143 12655.83 62.52 54968.45 88888.00 2012-05-22 22:29:09.375 143 12655.83 62.55 54968.45 88888.00 2012-05-22 22:29:09.500 143 12655.83 62.55 54968.47 88888.00 2012-05-22 22:29:09.625 143 12655.88 62.58 54968.45 88888.00 2012-05-22 22:29:09.750 143 12655.88 62.60 54968.45 88888.00 2012-05-22 22:29:09.875 143 12655.85 62.55 54968.45 88888.00 2012-05-22 22:29:10.000 143 12655.80 62.55 54968.43 88888.00 2012-05-22 22:29:10.125 143 12655.83 62.55 54968.43 88888.00 2012-05-22 22:29:10.250 143 12655.83 62.60 54968.45 88888.00 2012-05-22 22:29:10.375 143 12655.80 62.60 54968.45 88888.00 2012-05-22 22:29:10.500 143 12655.77 62.62 54968.45 88888.00 2012-05-22 22:29:10.625 143 12655.75 62.55 54968.45 88888.00 2012-05-22 22:29:10.750 143 12655.65 62.58 54968.47 88888.00 2012-05-22 22:29:10.875 143 12655.62 62.62 54968.47 88888.00 2012-05-22 22:29:11.000 143 12655.70 62.62 54968.45 88888.00 2012-05-22 22:29:11.125 143 12655.67 62.62 54968.47 88888.00 2012-05-22 22:29:11.250 143 12655.60 62.60 54968.47 88888.00 2012-05-22 22:29:11.375 143 12655.55 62.62 54968.47 88888.00 2012-05-22 22:29:11.500 143 12655.55 62.62 54968.50 88888.00 2012-05-22 22:29:11.625 143 12655.55 62.67 54968.50 88888.00 2012-05-22 22:29:11.750 143 12655.58 62.65 54968.47 88888.00 2012-05-22 22:29:11.875 143 12655.52 62.65 54968.47 88888.00 2012-05-22 22:29:12.000 143 12655.50 62.65 54968.50 88888.00 2012-05-22 22:29:12.125 143 12655.52 62.65 54968.50 88888.00 2012-05-22 22:29:12.250 143 12655.42 62.62 54968.50 88888.00 2012-05-22 22:29:12.375 143 12655.42 62.67 54968.53 88888.00 2012-05-22 22:29:12.500 143 12655.45 62.67 54968.55 88888.00 2012-05-22 22:29:12.625 143 12655.48 62.73 54968.55 88888.00 2012-05-22 22:29:12.750 143 12655.42 62.75 54968.55 88888.00 2012-05-22 22:29:12.875 143 12655.42 62.75 54968.50 88888.00 2012-05-22 22:29:13.000 143 12655.48 62.77 54968.53 88888.00 2012-05-22 22:29:13.125 143 12655.50 62.80 54968.55 88888.00 2012-05-22 22:29:13.250 143 12655.45 62.77 54968.57 88888.00 2012-05-22 22:29:13.375 143 12655.38 62.80 54968.57 88888.00 2012-05-22 22:29:13.500 143 12655.42 62.80 54968.55 88888.00 2012-05-22 22:29:13.625 143 12655.40 62.83 54968.57 88888.00 2012-05-22 22:29:13.750 143 12655.38 62.80 54968.57 88888.00 2012-05-22 22:29:13.875 143 12655.42 62.83 54968.57 88888.00 2012-05-22 22:29:14.000 143 12655.42 62.80 54968.57 88888.00 2012-05-22 22:29:14.125 143 12655.42 62.83 54968.57 88888.00 2012-05-22 22:29:14.250 143 12655.40 62.83 54968.60 88888.00 2012-05-22 22:29:14.375 143 12655.40 62.85 54968.60 88888.00 2012-05-22 22:29:14.500 143 12655.40 62.88 54968.60 88888.00 2012-05-22 22:29:14.625 143 12655.33 62.90 54968.62 88888.00 2012-05-22 22:29:14.750 143 12655.33 62.90 54968.62 88888.00 2012-05-22 22:29:14.875 143 12655.30 62.88 54968.65 88888.00 2012-05-22 22:29:15.000 143 12655.27 62.88 54968.65 88888.00 2012-05-22 22:29:15.125 143 12655.30 62.90 54968.68 88888.00 2012-05-22 22:29:15.250 143 12655.23 62.90 54968.68 88888.00 2012-05-22 22:29:15.375 143 12655.20 62.90 54968.68 88888.00 2012-05-22 22:29:15.500 143 12655.27 62.92 54968.65 88888.00 2012-05-22 22:29:15.625 143 12655.30 62.92 54968.62 88888.00 2012-05-22 22:29:15.750 143 12655.33 62.92 54968.65 88888.00 2012-05-22 22:29:15.875 143 12655.27 62.95 54968.62 88888.00 2012-05-22 22:29:16.000 143 12655.27 62.98 54968.65 88888.00 2012-05-22 22:29:16.125 143 12655.30 62.95 54968.68 88888.00 2012-05-22 22:29:16.250 143 12655.23 62.90 54968.68 88888.00 2012-05-22 22:29:16.375 143 12655.20 62.92 54968.65 88888.00 2012-05-22 22:29:16.500 143 12655.20 62.95 54968.70 88888.00 2012-05-22 22:29:16.625 143 12655.20 62.98 54968.70 88888.00 2012-05-22 22:29:16.750 143 12655.20 62.98 54968.70 88888.00 2012-05-22 22:29:16.875 143 12655.20 63.00 54968.68 88888.00 2012-05-22 22:29:17.000 143 12655.20 63.00 54968.65 88888.00 2012-05-22 22:29:17.125 143 12655.15 63.00 54968.68 88888.00 2012-05-22 22:29:17.250 143 12655.10 62.98 54968.70 88888.00 2012-05-22 22:29:17.375 143 12655.17 62.98 54968.68 88888.00 2012-05-22 22:29:17.500 143 12655.23 63.00 54968.68 88888.00 2012-05-22 22:29:17.625 143 12655.20 63.00 54968.65 88888.00 2012-05-22 22:29:17.750 143 12655.17 62.98 54968.65 88888.00 2012-05-22 22:29:17.875 143 12655.17 62.95 54968.65 88888.00 2012-05-22 22:29:18.000 143 12655.17 62.98 54968.65 88888.00 2012-05-22 22:29:18.125 143 12655.15 63.00 54968.68 88888.00 2012-05-22 22:29:18.250 143 12655.15 62.95 54968.70 88888.00 2012-05-22 22:29:18.375 143 12655.12 62.95 54968.68 88888.00 2012-05-22 22:29:18.500 143 12655.10 62.98 54968.68 88888.00 2012-05-22 22:29:18.625 143 12655.08 62.98 54968.68 88888.00 2012-05-22 22:29:18.750 143 12655.02 62.98 54968.68 88888.00 2012-05-22 22:29:18.875 143 12655.02 62.98 54968.70 88888.00 2012-05-22 22:29:19.000 143 12655.00 62.95 54968.68 88888.00 2012-05-22 22:29:19.125 143 12655.02 63.00 54968.70 88888.00 2012-05-22 22:29:19.250 143 12655.05 63.00 54968.72 88888.00 2012-05-22 22:29:19.375 143 12655.05 63.00 54968.70 88888.00 2012-05-22 22:29:19.500 143 12655.05 63.00 54968.70 88888.00 2012-05-22 22:29:19.625 143 12655.08 63.00 54968.70 88888.00 2012-05-22 22:29:19.750 143 12655.08 63.00 54968.70 88888.00 2012-05-22 22:29:19.875 143 12655.02 63.00 54968.70 88888.00 2012-05-22 22:29:20.000 143 12654.98 63.00 54968.72 88888.00 2012-05-22 22:29:20.125 143 12654.92 63.00 54968.72 88888.00 2012-05-22 22:29:20.250 143 12654.98 63.00 54968.72 88888.00 2012-05-22 22:29:20.375 143 12655.00 63.02 54968.72 88888.00 2012-05-22 22:29:20.500 143 12654.95 63.02 54968.75 88888.00 2012-05-22 22:29:20.625 143 12654.90 63.02 54968.78 88888.00 2012-05-22 22:29:20.750 143 12654.95 63.02 54968.80 88888.00 2012-05-22 22:29:20.875 143 12654.98 63.02 54968.75 88888.00 2012-05-22 22:29:21.000 143 12654.95 63.02 54968.78 88888.00 2012-05-22 22:29:21.125 143 12654.90 63.08 54968.80 88888.00 2012-05-22 22:29:21.250 143 12654.88 63.05 54968.78 88888.00 2012-05-22 22:29:21.375 143 12654.92 63.05 54968.78 88888.00 2012-05-22 22:29:21.500 143 12654.95 63.10 54968.78 88888.00 2012-05-22 22:29:21.625 143 12654.92 63.10 54968.78 88888.00 2012-05-22 22:29:21.750 143 12654.90 63.10 54968.80 88888.00 2012-05-22 22:29:21.875 143 12654.92 63.10 54968.78 88888.00 2012-05-22 22:29:22.000 143 12654.92 63.10 54968.78 88888.00 2012-05-22 22:29:22.125 143 12654.85 63.10 54968.80 88888.00 2012-05-22 22:29:22.250 143 12654.77 63.10 54968.80 88888.00 2012-05-22 22:29:22.375 143 12654.80 63.15 54968.80 88888.00 2012-05-22 22:29:22.500 143 12654.80 63.15 54968.82 88888.00 2012-05-22 22:29:22.625 143 12654.80 63.12 54968.78 88888.00 2012-05-22 22:29:22.750 143 12654.80 63.12 54968.80 88888.00 2012-05-22 22:29:22.875 143 12654.77 63.12 54968.82 88888.00 2012-05-22 22:29:23.000 143 12654.77 63.15 54968.80 88888.00 2012-05-22 22:29:23.125 143 12654.75 63.12 54968.80 88888.00 2012-05-22 22:29:23.250 143 12654.70 63.12 54968.80 88888.00 2012-05-22 22:29:23.375 143 12654.77 63.20 54968.80 88888.00 2012-05-22 22:29:23.500 143 12654.75 63.20 54968.85 88888.00 2012-05-22 22:29:23.625 143 12654.73 63.17 54968.85 88888.00 2012-05-22 22:29:23.750 143 12654.67 63.17 54968.85 88888.00 2012-05-22 22:29:23.875 143 12654.62 63.17 54968.85 88888.00 2012-05-22 22:29:24.000 143 12654.67 63.17 54968.78 88888.00 2012-05-22 22:29:24.125 143 12654.67 63.17 54968.80 88888.00 2012-05-22 22:29:24.250 143 12654.65 63.20 54968.82 88888.00 2012-05-22 22:29:24.375 143 12654.70 63.23 54968.85 88888.00 2012-05-22 22:29:24.500 143 12654.65 63.20 54968.85 88888.00 2012-05-22 22:29:24.625 143 12654.70 63.20 54968.85 88888.00 2012-05-22 22:29:24.750 143 12654.70 63.27 54968.88 88888.00 2012-05-22 22:29:24.875 143 12654.65 63.30 54968.90 88888.00 2012-05-22 22:29:25.000 143 12654.62 63.27 54968.88 88888.00 2012-05-22 22:29:25.125 143 12654.67 63.25 54968.90 88888.00 2012-05-22 22:29:25.250 143 12654.62 63.23 54968.90 88888.00 2012-05-22 22:29:25.375 143 12654.62 63.27 54968.93 88888.00 2012-05-22 22:29:25.500 143 12654.60 63.30 54968.93 88888.00 2012-05-22 22:29:25.625 143 12654.62 63.27 54968.93 88888.00 2012-05-22 22:29:25.750 143 12654.67 63.25 54968.88 88888.00 2012-05-22 22:29:25.875 143 12654.70 63.25 54968.85 88888.00 2012-05-22 22:29:26.000 143 12654.65 63.25 54968.82 88888.00 2012-05-22 22:29:26.125 143 12654.60 63.27 54968.88 88888.00 2012-05-22 22:29:26.250 143 12654.62 63.30 54968.93 88888.00 2012-05-22 22:29:26.375 143 12654.65 63.27 54968.93 88888.00 2012-05-22 22:29:26.500 143 12654.52 63.30 54968.93 88888.00 2012-05-22 22:29:26.625 143 12654.55 63.30 54968.90 88888.00 2012-05-22 22:29:26.750 143 12654.62 63.30 54968.93 88888.00 2012-05-22 22:29:26.875 143 12654.62 63.33 54968.88 88888.00 2012-05-22 22:29:27.000 143 12654.60 63.30 54968.88 88888.00 2012-05-22 22:29:27.125 143 12654.65 63.33 54968.90 88888.00 2012-05-22 22:29:27.250 143 12654.60 63.38 54968.90 88888.00 2012-05-22 22:29:27.375 143 12654.60 63.40 54968.88 88888.00 2012-05-22 22:29:27.500 143 12654.60 63.42 54968.90 88888.00 2012-05-22 22:29:27.625 143 12654.60 63.42 54968.88 88888.00 2012-05-22 22:29:27.750 143 12654.62 63.42 54968.88 88888.00 2012-05-22 22:29:27.875 143 12654.65 63.40 54968.85 88888.00 2012-05-22 22:29:28.000 143 12654.73 63.40 54968.85 88888.00 2012-05-22 22:29:28.125 143 12654.73 63.42 54968.88 88888.00 2012-05-22 22:29:28.250 143 12654.73 63.42 54968.90 88888.00 2012-05-22 22:29:28.375 143 12654.70 63.45 54968.90 88888.00 2012-05-22 22:29:28.500 143 12654.60 63.48 54968.93 88888.00 2012-05-22 22:29:28.625 143 12654.58 63.50 54968.95 88888.00 2012-05-22 22:29:28.750 143 12654.60 63.52 54968.95 88888.00 2012-05-22 22:29:28.875 143 12654.62 63.50 54968.95 88888.00 2012-05-22 22:29:29.000 143 12654.60 63.50 54968.93 88888.00 2012-05-22 22:29:29.125 143 12654.62 63.52 54968.93 88888.00 2012-05-22 22:29:29.250 143 12654.62 63.55 54968.93 88888.00 2012-05-22 22:29:29.375 143 12654.65 63.58 54968.93 88888.00 2012-05-22 22:29:29.500 143 12654.60 63.58 54968.90 88888.00 2012-05-22 22:29:29.625 143 12654.60 63.55 54968.90 88888.00 2012-05-22 22:29:29.750 143 12654.60 63.55 54968.90 88888.00 2012-05-22 22:29:29.875 143 12654.62 63.55 54968.95 88888.00 2012-05-22 22:29:30.000 143 12654.60 63.58 54968.93 88888.00 2012-05-22 22:29:30.125 143 12654.62 63.62 54968.93 88888.00 2012-05-22 22:29:30.250 143 12654.70 63.60 54968.95 88888.00 2012-05-22 22:29:30.375 143 12654.75 63.58 54968.93 88888.00 2012-05-22 22:29:30.500 143 12654.65 63.60 54968.93 88888.00 2012-05-22 22:29:30.625 143 12654.62 63.62 54968.93 88888.00 2012-05-22 22:29:30.750 143 12654.60 63.62 54968.93 88888.00 2012-05-22 22:29:30.875 143 12654.60 63.62 54968.93 88888.00 2012-05-22 22:29:31.000 143 12654.58 63.62 54968.93 88888.00 2012-05-22 22:29:31.125 143 12654.55 63.62 54968.93 88888.00 2012-05-22 22:29:31.250 143 12654.52 63.62 54968.95 88888.00 2012-05-22 22:29:31.375 143 12654.60 63.65 54968.93 88888.00 2012-05-22 22:29:31.500 143 12654.62 63.67 54968.93 88888.00 2012-05-22 22:29:31.625 143 12654.55 63.65 54968.93 88888.00 2012-05-22 22:29:31.750 143 12654.55 63.65 54968.95 88888.00 2012-05-22 22:29:31.875 143 12654.55 63.65 54968.95 88888.00 2012-05-22 22:29:32.000 143 12654.58 63.67 54968.93 88888.00 2012-05-22 22:29:32.125 143 12654.58 63.67 54968.95 88888.00 2012-05-22 22:29:32.250 143 12654.52 63.65 54968.93 88888.00 2012-05-22 22:29:32.375 143 12654.58 63.67 54968.95 88888.00 2012-05-22 22:29:32.500 143 12654.60 63.73 54968.93 88888.00 2012-05-22 22:29:32.625 143 12654.67 63.73 54968.93 88888.00 2012-05-22 22:29:32.750 143 12654.65 63.70 54968.93 88888.00 2012-05-22 22:29:32.875 143 12654.65 63.73 54968.95 88888.00 2012-05-22 22:29:33.000 143 12654.62 63.80 54968.93 88888.00 2012-05-22 22:29:33.125 143 12654.60 63.75 54968.95 88888.00 2012-05-22 22:29:33.250 143 12654.55 63.75 54968.95 88888.00 2012-05-22 22:29:33.375 143 12654.55 63.80 54968.95 88888.00 2012-05-22 22:29:33.500 143 12654.60 63.85 54968.93 88888.00 2012-05-22 22:29:33.625 143 12654.60 63.85 54968.93 88888.00 2012-05-22 22:29:33.750 143 12654.55 63.85 54968.93 88888.00 2012-05-22 22:29:33.875 143 12654.52 63.83 54968.93 88888.00 2012-05-22 22:29:34.000 143 12654.52 63.85 54968.93 88888.00 2012-05-22 22:29:34.125 143 12654.52 63.90 54968.95 88888.00 2012-05-22 22:29:34.250 143 12654.50 63.85 54968.93 88888.00 2012-05-22 22:29:34.375 143 12654.55 63.85 54968.93 88888.00 2012-05-22 22:29:34.500 143 12654.55 63.88 54968.95 88888.00 2012-05-22 22:29:34.625 143 12654.55 63.90 54968.95 88888.00 2012-05-22 22:29:34.750 143 12654.58 63.92 54968.95 88888.00 2012-05-22 22:29:34.875 143 12654.58 63.92 54968.90 88888.00 2012-05-22 22:29:35.000 143 12654.62 63.90 54968.93 88888.00 2012-05-22 22:29:35.125 143 12654.58 63.92 54968.95 88888.00 2012-05-22 22:29:35.250 143 12654.55 63.98 54969.00 88888.00 2012-05-22 22:29:35.375 143 12654.58 64.00 54968.97 88888.00 2012-05-22 22:29:35.500 143 12654.52 63.95 54968.97 88888.00 2012-05-22 22:29:35.625 143 12654.50 63.95 54968.97 88888.00 2012-05-22 22:29:35.750 143 12654.52 63.95 54969.00 88888.00 2012-05-22 22:29:35.875 143 12654.58 63.98 54969.00 88888.00 2012-05-22 22:29:36.000 143 12654.55 63.98 54968.95 88888.00 2012-05-22 22:29:36.125 143 12654.50 63.98 54968.97 88888.00 2012-05-22 22:29:36.250 143 12654.58 63.95 54968.97 88888.00 2012-05-22 22:29:36.375 143 12654.60 63.95 54968.97 88888.00 2012-05-22 22:29:36.500 143 12654.52 63.98 54968.97 88888.00 2012-05-22 22:29:36.625 143 12654.48 63.95 54968.95 88888.00 2012-05-22 22:29:36.750 143 12654.52 63.92 54968.97 88888.00 2012-05-22 22:29:36.875 143 12654.55 63.92 54969.03 88888.00 2012-05-22 22:29:37.000 143 12654.50 63.92 54969.00 88888.00 2012-05-22 22:29:37.125 143 12654.45 63.92 54968.97 88888.00 2012-05-22 22:29:37.250 143 12654.50 63.92 54968.95 88888.00 2012-05-22 22:29:37.375 143 12654.60 63.92 54969.00 88888.00 2012-05-22 22:29:37.500 143 12654.58 63.90 54969.03 88888.00 2012-05-22 22:29:37.625 143 12654.55 63.90 54969.00 88888.00 2012-05-22 22:29:37.750 143 12654.55 63.90 54969.00 88888.00 2012-05-22 22:29:37.875 143 12654.60 63.88 54969.00 88888.00 2012-05-22 22:29:38.000 143 12654.60 63.92 54969.00 88888.00 2012-05-22 22:29:38.125 143 12654.60 63.92 54968.97 88888.00 2012-05-22 22:29:38.250 143 12654.58 63.90 54969.00 88888.00 2012-05-22 22:29:38.375 143 12654.55 63.90 54969.00 88888.00 2012-05-22 22:29:38.500 143 12654.55 63.90 54969.00 88888.00 2012-05-22 22:29:38.625 143 12654.52 63.90 54969.00 88888.00 2012-05-22 22:29:38.750 143 12654.55 63.90 54968.97 88888.00 2012-05-22 22:29:38.875 143 12654.52 63.90 54969.00 88888.00 2012-05-22 22:29:39.000 143 12654.58 63.92 54969.00 88888.00 2012-05-22 22:29:39.125 143 12654.60 63.90 54968.97 88888.00 2012-05-22 22:29:39.250 143 12654.55 63.92 54969.00 88888.00 2012-05-22 22:29:39.375 143 12654.55 63.95 54969.00 88888.00 2012-05-22 22:29:39.500 143 12654.48 63.95 54969.00 88888.00 2012-05-22 22:29:39.625 143 12654.48 63.92 54968.97 88888.00 2012-05-22 22:29:39.750 143 12654.50 63.92 54968.97 88888.00 2012-05-22 22:29:39.875 143 12654.52 63.95 54969.00 88888.00 2012-05-22 22:29:40.000 143 12654.60 63.95 54968.97 88888.00 2012-05-22 22:29:40.125 143 12654.58 63.92 54969.03 88888.00 2012-05-22 22:29:40.250 143 12654.55 63.95 54969.03 88888.00 2012-05-22 22:29:40.375 143 12654.50 63.98 54969.03 88888.00 2012-05-22 22:29:40.500 143 12654.50 63.95 54969.00 88888.00 2012-05-22 22:29:40.625 143 12654.52 63.95 54969.00 88888.00 2012-05-22 22:29:40.750 143 12654.50 63.95 54969.00 88888.00 2012-05-22 22:29:40.875 143 12654.55 63.95 54968.97 88888.00 2012-05-22 22:29:41.000 143 12654.62 63.92 54968.97 88888.00 2012-05-22 22:29:41.125 143 12654.67 63.95 54968.97 88888.00 2012-05-22 22:29:41.250 143 12654.58 63.98 54968.97 88888.00 2012-05-22 22:29:41.375 143 12654.52 64.03 54968.93 88888.00 2012-05-22 22:29:41.500 143 12654.48 64.03 54968.95 88888.00 2012-05-22 22:29:41.625 143 12654.50 64.00 54968.97 88888.00 2012-05-22 22:29:41.750 143 12654.50 63.98 54968.95 88888.00 2012-05-22 22:29:41.875 143 12654.50 64.00 54968.95 88888.00 2012-05-22 22:29:42.000 143 12654.52 64.00 54968.93 88888.00 2012-05-22 22:29:42.125 143 12654.58 64.00 54968.95 88888.00 2012-05-22 22:29:42.250 143 12654.58 64.00 54968.95 88888.00 2012-05-22 22:29:42.375 143 12654.62 64.03 54968.95 88888.00 2012-05-22 22:29:42.500 143 12654.62 64.00 54968.95 88888.00 2012-05-22 22:29:42.625 143 12654.58 64.03 54968.93 88888.00 2012-05-22 22:29:42.750 143 12654.62 64.03 54968.90 88888.00 2012-05-22 22:29:42.875 143 12654.60 64.05 54968.95 88888.00 2012-05-22 22:29:43.000 143 12654.60 64.08 54968.95 88888.00 2012-05-22 22:29:43.125 143 12654.65 64.08 54968.97 88888.00 2012-05-22 22:29:43.250 143 12654.62 64.08 54968.97 88888.00 2012-05-22 22:29:43.375 143 12654.70 64.08 54968.97 88888.00 2012-05-22 22:29:43.500 143 12654.73 64.08 54969.00 88888.00 2012-05-22 22:29:43.625 143 12654.70 64.10 54968.97 88888.00 2012-05-22 22:29:43.750 143 12654.62 64.08 54968.97 88888.00 2012-05-22 22:29:43.875 143 12654.55 64.10 54969.00 88888.00 2012-05-22 22:29:44.000 143 12654.55 64.10 54968.95 88888.00 2012-05-22 22:29:44.125 143 12654.58 64.10 54969.00 88888.00 2012-05-22 22:29:44.250 143 12654.60 64.10 54969.03 88888.00 2012-05-22 22:29:44.375 143 12654.60 64.10 54968.97 88888.00 2012-05-22 22:29:44.500 143 12654.55 64.10 54968.97 88888.00 2012-05-22 22:29:44.625 143 12654.58 64.12 54968.95 88888.00 2012-05-22 22:29:44.750 143 12654.60 64.12 54968.97 88888.00 2012-05-22 22:29:44.875 143 12654.60 64.12 54968.97 88888.00 2012-05-22 22:29:45.000 143 12654.60 64.12 54968.97 88888.00 2012-05-22 22:29:45.125 143 12654.62 64.10 54968.95 88888.00 2012-05-22 22:29:45.250 143 12654.60 64.12 54968.93 88888.00 2012-05-22 22:29:45.375 143 12654.60 64.12 54968.95 88888.00 2012-05-22 22:29:45.500 143 12654.65 64.15 54968.97 88888.00 2012-05-22 22:29:45.625 143 12654.65 64.17 54969.03 88888.00 2012-05-22 22:29:45.750 143 12654.62 64.17 54969.00 88888.00 2012-05-22 22:29:45.875 143 12654.67 64.15 54968.95 88888.00 2012-05-22 22:29:46.000 143 12654.67 64.15 54968.93 88888.00 2012-05-22 22:29:46.125 143 12654.62 64.15 54968.97 88888.00 2012-05-22 22:29:46.250 143 12654.60 64.17 54968.95 88888.00 2012-05-22 22:29:46.375 143 12654.65 64.22 54968.97 88888.00 2012-05-22 22:29:46.500 143 12654.67 64.25 54968.97 88888.00 2012-05-22 22:29:46.625 143 12654.62 64.20 54968.97 88888.00 2012-05-22 22:29:46.750 143 12654.60 64.17 54968.97 88888.00 2012-05-22 22:29:46.875 143 12654.58 64.17 54968.95 88888.00 2012-05-22 22:29:47.000 143 12654.55 64.17 54968.93 88888.00 2012-05-22 22:29:47.125 143 12654.52 64.20 54968.95 88888.00 2012-05-22 22:29:47.250 143 12654.52 64.17 54968.97 88888.00 2012-05-22 22:29:47.375 143 12654.55 64.20 54969.00 88888.00 2012-05-22 22:29:47.500 143 12654.52 64.20 54968.97 88888.00 2012-05-22 22:29:47.625 143 12654.52 64.15 54968.97 88888.00 2012-05-22 22:29:47.750 143 12654.52 64.15 54968.97 88888.00 2012-05-22 22:29:47.875 143 12654.50 64.17 54968.97 88888.00 2012-05-22 22:29:48.000 143 12654.48 64.17 54969.00 88888.00 2012-05-22 22:29:48.125 143 12654.50 64.15 54969.00 88888.00 2012-05-22 22:29:48.250 143 12654.60 64.17 54969.00 88888.00 2012-05-22 22:29:48.375 143 12654.60 64.17 54969.00 88888.00 2012-05-22 22:29:48.500 143 12654.48 64.15 54969.00 88888.00 2012-05-22 22:29:48.625 143 12654.45 64.12 54969.00 88888.00 2012-05-22 22:29:48.750 143 12654.50 64.12 54968.97 88888.00 2012-05-22 22:29:48.875 143 12654.50 64.12 54969.00 88888.00 2012-05-22 22:29:49.000 143 12654.48 64.15 54969.00 88888.00 2012-05-22 22:29:49.125 143 12654.45 64.15 54969.03 88888.00 2012-05-22 22:29:49.250 143 12654.40 64.15 54969.05 88888.00 2012-05-22 22:29:49.375 143 12654.42 64.15 54969.07 88888.00 2012-05-22 22:29:49.500 143 12654.42 64.15 54969.05 88888.00 2012-05-22 22:29:49.625 143 12654.45 64.12 54969.00 88888.00 2012-05-22 22:29:49.750 143 12654.48 64.08 54969.00 88888.00 2012-05-22 22:29:49.875 143 12654.48 64.10 54969.05 88888.00 2012-05-22 22:29:50.000 143 12654.45 64.15 54969.05 88888.00 2012-05-22 22:29:50.125 143 12654.50 64.12 54969.07 88888.00 2012-05-22 22:29:50.250 143 12654.50 64.05 54969.05 88888.00 2012-05-22 22:29:50.375 143 12654.55 64.08 54969.05 88888.00 2012-05-22 22:29:50.500 143 12654.48 64.10 54969.05 88888.00 2012-05-22 22:29:50.625 143 12654.42 64.10 54969.05 88888.00 2012-05-22 22:29:50.750 143 12654.42 64.12 54969.05 88888.00 2012-05-22 22:29:50.875 143 12654.42 64.15 54969.05 88888.00 2012-05-22 22:29:51.000 143 12654.40 64.17 54969.07 88888.00 2012-05-22 22:29:51.125 143 12654.38 64.12 54969.05 88888.00 2012-05-22 22:29:51.250 143 12654.33 64.10 54969.07 88888.00 2012-05-22 22:29:51.375 143 12654.30 64.10 54969.07 88888.00 2012-05-22 22:29:51.500 143 12654.35 64.12 54969.10 88888.00 2012-05-22 22:29:51.625 143 12654.35 64.15 54969.07 88888.00 2012-05-22 22:29:51.750 143 12654.25 64.15 54969.10 88888.00 2012-05-22 22:29:51.875 143 12654.25 64.15 54969.07 88888.00 2012-05-22 22:29:52.000 143 12654.25 64.12 54969.07 88888.00 2012-05-22 22:29:52.125 143 12654.30 64.10 54969.05 88888.00 2012-05-22 22:29:52.250 143 12654.27 64.12 54969.05 88888.00 2012-05-22 22:29:52.375 143 12654.23 64.10 54969.05 88888.00 2012-05-22 22:29:52.500 143 12654.20 64.10 54969.07 88888.00 2012-05-22 22:29:52.625 143 12654.17 64.10 54969.07 88888.00 2012-05-22 22:29:52.750 143 12654.20 64.10 54969.07 88888.00 2012-05-22 22:29:52.875 143 12654.15 64.10 54969.05 88888.00 2012-05-22 22:29:53.000 143 12654.12 64.12 54969.07 88888.00 2012-05-22 22:29:53.125 143 12654.15 64.15 54969.12 88888.00 2012-05-22 22:29:53.250 143 12654.10 64.10 54969.10 88888.00 2012-05-22 22:29:53.375 143 12654.08 64.10 54969.05 88888.00 2012-05-22 22:29:53.500 143 12654.02 64.08 54969.10 88888.00 2012-05-22 22:29:53.625 143 12654.08 64.08 54969.12 88888.00 2012-05-22 22:29:53.750 143 12654.12 64.05 54969.15 88888.00 2012-05-22 22:29:53.875 143 12654.12 64.05 54969.15 88888.00 2012-05-22 22:29:54.000 143 12654.10 64.08 54969.18 88888.00 2012-05-22 22:29:54.125 143 12654.08 64.12 54969.18 88888.00 2012-05-22 22:29:54.250 143 12654.00 64.10 54969.20 88888.00 2012-05-22 22:29:54.375 143 12654.00 64.10 54969.20 88888.00 2012-05-22 22:29:54.500 143 12654.05 64.10 54969.20 88888.00 2012-05-22 22:29:54.625 143 12654.02 64.10 54969.18 88888.00 2012-05-22 22:29:54.750 143 12653.98 64.10 54969.15 88888.00 2012-05-22 22:29:54.875 143 12653.95 64.12 54969.15 88888.00 2012-05-22 22:29:55.000 143 12653.95 64.12 54969.18 88888.00 2012-05-22 22:29:55.125 143 12653.95 64.15 54969.18 88888.00 2012-05-22 22:29:55.250 143 12653.90 64.12 54969.18 88888.00 2012-05-22 22:29:55.375 143 12653.90 64.15 54969.15 88888.00 2012-05-22 22:29:55.500 143 12653.95 64.15 54969.18 88888.00 2012-05-22 22:29:55.625 143 12653.95 64.15 54969.22 88888.00 2012-05-22 22:29:55.750 143 12653.90 64.15 54969.20 88888.00 2012-05-22 22:29:55.875 143 12653.90 64.12 54969.18 88888.00 2012-05-22 22:29:56.000 143 12653.88 64.15 54969.18 88888.00 2012-05-22 22:29:56.125 143 12653.90 64.17 54969.18 88888.00 2012-05-22 22:29:56.250 143 12653.88 64.15 54969.18 88888.00 2012-05-22 22:29:56.375 143 12653.92 64.17 54969.20 88888.00 2012-05-22 22:29:56.500 143 12653.83 64.15 54969.20 88888.00 2012-05-22 22:29:56.625 143 12653.80 64.15 54969.18 88888.00 2012-05-22 22:29:56.750 143 12653.80 64.15 54969.20 88888.00 2012-05-22 22:29:56.875 143 12653.80 64.17 54969.22 88888.00 2012-05-22 22:29:57.000 143 12653.77 64.22 54969.22 88888.00 2012-05-22 22:29:57.125 143 12653.75 64.22 54969.25 88888.00 2012-05-22 22:29:57.250 143 12653.75 64.20 54969.22 88888.00 2012-05-22 22:29:57.375 143 12653.75 64.22 54969.20 88888.00 2012-05-22 22:29:57.500 143 12653.75 64.25 54969.20 88888.00 2012-05-22 22:29:57.625 143 12653.67 64.25 54969.20 88888.00 2012-05-22 22:29:57.750 143 12653.65 64.25 54969.22 88888.00 2012-05-22 22:29:57.875 143 12653.65 64.25 54969.25 88888.00 2012-05-22 22:29:58.000 143 12653.65 64.28 54969.25 88888.00 2012-05-22 22:29:58.125 143 12653.62 64.30 54969.25 88888.00 2012-05-22 22:29:58.250 143 12653.60 64.30 54969.28 88888.00 2012-05-22 22:29:58.375 143 12653.62 64.30 54969.20 88888.00 2012-05-22 22:29:58.500 143 12653.62 64.30 54969.22 88888.00 2012-05-22 22:29:58.625 143 12653.62 64.33 54969.20 88888.00 2012-05-22 22:29:58.750 143 12653.65 64.33 54969.22 88888.00 2012-05-22 22:29:58.875 143 12653.60 64.35 54969.25 88888.00 2012-05-22 22:30:00.000 143 12653.55 64.35 54969.28 88888.00 2012-05-22 22:30:00.125 143 12653.55 64.38 54969.30 88888.00 2012-05-22 22:30:00.250 143 12653.55 64.38 54969.28 88888.00 2012-05-22 22:30:00.375 143 12653.58 64.38 54969.25 88888.00 2012-05-22 22:30:00.500 143 12653.58 64.35 54969.28 88888.00 2012-05-22 22:30:00.625 143 12653.58 64.33 54969.22 88888.00 2012-05-22 22:30:00.750 143 12653.60 64.35 54969.28 88888.00 2012-05-22 22:30:00.875 143 12653.58 64.40 54969.30 88888.00 2012-05-22 22:30:00.000 143 12653.55 64.40 54969.22 88888.00 2012-05-22 22:30:00.125 143 12653.58 64.40 54969.22 88888.00 2012-05-22 22:30:00.250 143 12653.60 64.40 54969.25 88888.00 2012-05-22 22:30:00.375 143 12653.62 64.40 54969.25 88888.00 2012-05-22 22:30:00.500 143 12653.58 64.40 54969.22 88888.00 2012-05-22 22:30:00.625 143 12653.50 64.38 54969.25 88888.00 2012-05-22 22:30:00.750 143 12653.42 64.38 54969.25 88888.00 2012-05-22 22:30:00.875 143 12653.45 64.40 54969.28 88888.00 2012-05-22 22:30:01.000 143 12653.45 64.42 54969.25 88888.00 2012-05-22 22:30:01.125 143 12653.40 64.42 54969.28 88888.00 2012-05-22 22:30:01.250 143 12653.35 64.38 54969.28 88888.00 2012-05-22 22:30:01.375 143 12653.38 64.40 54969.28 88888.00 2012-05-22 22:30:01.500 143 12653.42 64.40 54969.28 88888.00 2012-05-22 22:30:01.625 143 12653.40 64.38 54969.30 88888.00 2012-05-22 22:30:01.750 143 12653.38 64.38 54969.28 88888.00 2012-05-22 22:30:01.875 143 12653.40 64.40 54969.30 88888.00 2012-05-22 22:30:02.000 143 12653.42 64.40 54969.28 88888.00 2012-05-22 22:30:02.125 143 12653.45 64.42 54969.30 88888.00 2012-05-22 22:30:02.250 143 12653.42 64.45 54969.30 88888.00 2012-05-22 22:30:02.375 143 12653.45 64.45 54969.28 88888.00 2012-05-22 22:30:02.500 143 12653.42 64.45 54969.30 88888.00 2012-05-22 22:30:02.625 143 12653.45 64.45 54969.28 88888.00 2012-05-22 22:30:02.750 143 12653.40 64.45 54969.28 88888.00 2012-05-22 22:30:02.875 143 12653.40 64.45 54969.28 88888.00 2012-05-22 22:30:03.000 143 12653.38 64.45 54969.25 88888.00 2012-05-22 22:30:03.125 143 12653.35 64.45 54969.28 88888.00 2012-05-22 22:30:03.250 143 12653.33 64.47 54969.28 88888.00 2012-05-22 22:30:03.375 143 12653.42 64.47 54969.30 88888.00 2012-05-22 22:30:03.500 143 12653.40 64.47 54969.30 88888.00 2012-05-22 22:30:03.625 143 12653.38 64.47 54969.30 88888.00 2012-05-22 22:30:03.750 143 12653.40 64.45 54969.30 88888.00 2012-05-22 22:30:03.875 143 12653.40 64.45 54969.28 88888.00 2012-05-22 22:30:04.000 143 12653.35 64.42 54969.25 88888.00 2012-05-22 22:30:04.125 143 12653.33 64.45 54969.25 88888.00 2012-05-22 22:30:04.250 143 12653.30 64.45 54969.28 88888.00 2012-05-22 22:30:04.375 143 12653.33 64.42 54969.25 88888.00 2012-05-22 22:30:04.500 143 12653.38 64.47 54969.30 88888.00 2012-05-22 22:30:04.625 143 12653.35 64.47 54969.30 88888.00 2012-05-22 22:30:04.750 143 12653.30 64.47 54969.30 88888.00 2012-05-22 22:30:04.875 143 12653.27 64.50 54969.28 88888.00 2012-05-22 22:30:05.000 143 12653.35 64.47 54969.25 88888.00 2012-05-22 22:30:05.125 143 12653.35 64.50 54969.25 88888.00 2012-05-22 22:30:05.250 143 12653.27 64.47 54969.30 88888.00 2012-05-22 22:30:05.375 143 12653.27 64.50 54969.28 88888.00 2012-05-22 22:30:05.500 143 12653.25 64.50 54969.28 88888.00 2012-05-22 22:30:05.625 143 12653.17 64.50 54969.30 88888.00 2012-05-22 22:30:05.750 143 12653.15 64.50 54969.30 88888.00 2012-05-22 22:30:05.875 143 12653.12 64.50 54969.32 88888.00 2012-05-22 22:30:06.000 143 12653.17 64.50 54969.30 88888.00 2012-05-22 22:30:06.125 143 12653.15 64.47 54969.32 88888.00 2012-05-22 22:30:06.250 143 12653.15 64.47 54969.32 88888.00 2012-05-22 22:30:06.375 143 12653.20 64.50 54969.30 88888.00 2012-05-22 22:30:06.500 143 12653.20 64.53 54969.32 88888.00 2012-05-22 22:30:06.625 143 12653.12 64.53 54969.35 88888.00 2012-05-22 22:30:06.750 143 12653.10 64.53 54969.32 88888.00 2012-05-22 22:30:06.875 143 12653.10 64.53 54969.32 88888.00 2012-05-22 22:30:07.000 143 12653.05 64.55 54969.30 88888.00 2012-05-22 22:30:07.125 143 12653.10 64.53 54969.32 88888.00 2012-05-22 22:30:07.250 143 12653.05 64.50 54969.30 88888.00 2012-05-22 22:30:07.375 143 12653.08 64.50 54969.30 88888.00 2012-05-22 22:30:07.500 143 12653.05 64.53 54969.30 88888.00 2012-05-22 22:30:07.625 143 12652.98 64.53 54969.32 88888.00 2012-05-22 22:30:07.750 143 12653.00 64.53 54969.35 88888.00 2012-05-22 22:30:07.875 143 12653.00 64.50 54969.35 88888.00 2012-05-22 22:30:08.000 143 12653.02 64.53 54969.30 88888.00 2012-05-22 22:30:08.125 143 12653.05 64.50 54969.32 88888.00 2012-05-22 22:30:08.250 143 12652.98 64.50 54969.32 88888.00 2012-05-22 22:30:08.375 143 12652.95 64.55 54969.38 88888.00 2012-05-22 22:30:08.500 143 12652.98 64.53 54969.38 88888.00 2012-05-22 22:30:08.625 143 12652.95 64.55 54969.35 88888.00 2012-05-22 22:30:08.750 143 12652.85 64.55 54969.40 88888.00 2012-05-22 22:30:08.875 143 12652.75 64.50 54969.40 88888.00 2012-05-22 22:30:09.000 143 12652.80 64.50 54969.38 88888.00 2012-05-22 22:30:09.125 143 12652.85 64.58 54969.38 88888.00 2012-05-22 22:30:09.250 143 12652.80 64.55 54969.38 88888.00 2012-05-22 22:30:09.375 143 12652.85 64.55 54969.38 88888.00 2012-05-22 22:30:09.500 143 12652.80 64.55 54969.38 88888.00 2012-05-22 22:30:09.625 143 12652.73 64.58 54969.38 88888.00 2012-05-22 22:30:09.750 143 12652.75 64.60 54969.38 88888.00 2012-05-22 22:30:09.875 143 12652.75 64.58 54969.35 88888.00 2012-05-22 22:30:10.000 143 12652.70 64.55 54969.35 88888.00 2012-05-22 22:30:10.125 143 12652.70 64.50 54969.35 88888.00 2012-05-22 22:30:10.250 143 12652.70 64.53 54969.38 88888.00 2012-05-22 22:30:10.375 143 12652.73 64.53 54969.38 88888.00 2012-05-22 22:30:10.500 143 12652.67 64.53 54969.32 88888.00 2012-05-22 22:30:10.625 143 12652.65 64.53 54969.35 88888.00 2012-05-22 22:30:10.750 143 12652.65 64.53 54969.38 88888.00 2012-05-22 22:30:10.875 143 12652.70 64.53 54969.38 88888.00 2012-05-22 22:30:11.000 143 12652.65 64.53 54969.38 88888.00 2012-05-22 22:30:11.125 143 12652.67 64.53 54969.32 88888.00 2012-05-22 22:30:11.250 143 12652.62 64.50 54969.38 88888.00 2012-05-22 22:30:11.375 143 12652.60 64.55 54969.40 88888.00 2012-05-22 22:30:11.500 143 12652.58 64.55 54969.38 88888.00 2012-05-22 22:30:11.625 143 12652.58 64.53 54969.43 88888.00 2012-05-22 22:30:11.750 143 12652.60 64.50 54969.38 88888.00 2012-05-22 22:30:11.875 143 12652.62 64.50 54969.40 88888.00 2012-05-22 22:30:12.000 143 12652.60 64.47 54969.43 88888.00 2012-05-22 22:30:12.125 143 12652.62 64.47 54969.45 88888.00 2012-05-22 22:30:12.250 143 12652.62 64.42 54969.38 88888.00 2012-05-22 22:30:12.375 143 12652.58 64.45 54969.38 88888.00 2012-05-22 22:30:12.500 143 12652.58 64.47 54969.43 88888.00 2012-05-22 22:30:12.625 143 12652.58 64.45 54969.40 88888.00 2012-05-22 22:30:12.750 143 12652.60 64.45 54969.40 88888.00 2012-05-22 22:30:12.875 143 12652.60 64.47 54969.38 88888.00 2012-05-22 22:30:13.000 143 12652.58 64.47 54969.35 88888.00 2012-05-22 22:30:13.125 143 12652.60 64.47 54969.35 88888.00 2012-05-22 22:30:13.250 143 12652.58 64.42 54969.38 88888.00 2012-05-22 22:30:13.375 143 12652.58 64.42 54969.38 88888.00 2012-05-22 22:30:13.500 143 12652.58 64.42 54969.40 88888.00 2012-05-22 22:30:13.625 143 12652.60 64.40 54969.35 88888.00 2012-05-22 22:30:13.750 143 12652.58 64.42 54969.35 88888.00 2012-05-22 22:30:13.875 143 12652.55 64.40 54969.40 88888.00 2012-05-22 22:30:14.000 143 12652.55 64.42 54969.38 88888.00 2012-05-22 22:30:14.125 143 12652.50 64.42 54969.38 88888.00 2012-05-22 22:30:14.250 143 12652.48 64.42 54969.43 88888.00 2012-05-22 22:30:14.375 143 12652.52 64.40 54969.40 88888.00 2012-05-22 22:30:14.500 143 12652.50 64.42 54969.43 88888.00 2012-05-22 22:30:14.625 143 12652.55 64.45 54969.43 88888.00 2012-05-22 22:30:14.750 143 12652.58 64.45 54969.40 88888.00 2012-05-22 22:30:14.875 143 12652.52 64.42 54969.43 88888.00 2012-05-22 22:30:15.000 143 12652.52 64.40 54969.38 88888.00 2012-05-22 22:30:15.125 143 12652.52 64.42 54969.40 88888.00 2012-05-22 22:30:15.250 143 12652.58 64.42 54969.38 88888.00 2012-05-22 22:30:15.375 143 12652.62 64.47 54969.38 88888.00 2012-05-22 22:30:15.500 143 12652.55 64.47 54969.35 88888.00 2012-05-22 22:30:15.625 143 12652.50 64.45 54969.35 88888.00 2012-05-22 22:30:15.750 143 12652.45 64.50 54969.40 88888.00 2012-05-22 22:30:15.875 143 12652.48 64.50 54969.38 88888.00 2012-05-22 22:30:16.000 143 12652.48 64.50 54969.38 88888.00 2012-05-22 22:30:16.125 143 12652.50 64.53 54969.38 88888.00 2012-05-22 22:30:16.250 143 12652.50 64.50 54969.35 88888.00 2012-05-22 22:30:16.375 143 12652.52 64.53 54969.35 88888.00 2012-05-22 22:30:16.500 143 12652.55 64.53 54969.40 88888.00 2012-05-22 22:30:16.625 143 12652.48 64.55 54969.40 88888.00 2012-05-22 22:30:16.750 143 12652.50 64.53 54969.38 88888.00 2012-05-22 22:30:16.875 143 12652.52 64.53 54969.35 88888.00 2012-05-22 22:30:17.000 143 12652.52 64.55 54969.35 88888.00 2012-05-22 22:30:17.125 143 12652.48 64.58 54969.30 88888.00 2012-05-22 22:30:17.250 143 12652.48 64.60 54969.32 88888.00 2012-05-22 22:30:17.375 143 12652.48 64.62 54969.35 88888.00 2012-05-22 22:30:17.500 143 12652.48 64.60 54969.35 88888.00 2012-05-22 22:30:17.625 143 12652.42 64.58 54969.35 88888.00 2012-05-22 22:30:17.750 143 12652.30 64.55 54969.38 88888.00 2012-05-22 22:30:17.875 143 12652.33 64.62 54969.38 88888.00 2012-05-22 22:30:18.000 143 12652.42 64.62 54969.30 88888.00 2012-05-22 22:30:18.125 143 12652.45 64.65 54969.35 88888.00 2012-05-22 22:30:18.250 143 12652.38 64.65 54969.35 88888.00 2012-05-22 22:30:18.375 143 12652.33 64.67 54969.35 88888.00 2012-05-22 22:30:18.500 143 12652.35 64.70 54969.38 88888.00 2012-05-22 22:30:18.625 143 12652.38 64.70 54969.35 88888.00 2012-05-22 22:30:18.750 143 12652.42 64.72 54969.38 88888.00 2012-05-22 22:30:18.875 143 12652.40 64.72 54969.32 88888.00 2012-05-22 22:30:19.000 143 12652.45 64.72 54969.30 88888.00 2012-05-22 22:30:19.125 143 12652.40 64.75 54969.32 88888.00 2012-05-22 22:30:19.250 143 12652.40 64.72 54969.35 88888.00 2012-05-22 22:30:19.375 143 12652.45 64.72 54969.35 88888.00 2012-05-22 22:30:19.500 143 12652.42 64.75 54969.35 88888.00 2012-05-22 22:30:19.625 143 12652.38 64.72 54969.35 88888.00 2012-05-22 22:30:19.750 143 12652.40 64.75 54969.32 88888.00 2012-05-22 22:30:19.875 143 12652.42 64.78 54969.30 88888.00 2012-05-22 22:30:20.000 143 12652.38 64.78 54969.30 88888.00 2012-05-22 22:30:20.125 143 12652.35 64.75 54969.30 88888.00 2012-05-22 22:30:20.250 143 12652.30 64.78 54969.32 88888.00 2012-05-22 22:30:20.375 143 12652.38 64.80 54969.35 88888.00 2012-05-22 22:30:20.500 143 12652.38 64.83 54969.38 88888.00 2012-05-22 22:30:20.625 143 12652.38 64.83 54969.38 88888.00 2012-05-22 22:30:20.750 143 12652.35 64.80 54969.35 88888.00 2012-05-22 22:30:20.875 143 12652.33 64.85 54969.32 88888.00 2012-05-22 22:30:21.000 143 12652.23 64.83 54969.30 88888.00 2012-05-22 22:30:21.125 143 12652.23 64.85 54969.30 88888.00 2012-05-22 22:30:21.250 143 12652.20 64.88 54969.32 88888.00 2012-05-22 22:30:21.375 143 12652.27 64.95 54969.35 88888.00 2012-05-22 22:30:21.500 143 12652.30 64.97 54969.35 88888.00 2012-05-22 22:30:21.625 143 12652.30 64.95 54969.38 88888.00 2012-05-22 22:30:21.750 143 12652.33 64.95 54969.40 88888.00 2012-05-22 22:30:21.875 143 12652.30 64.95 54969.32 88888.00 2012-05-22 22:30:22.000 143 12652.30 64.95 54969.30 88888.00 2012-05-22 22:30:22.125 143 12652.27 64.95 54969.30 88888.00 2012-05-22 22:30:22.250 143 12652.38 65.00 54969.30 88888.00 2012-05-22 22:30:22.375 143 12652.35 65.03 54969.35 88888.00 2012-05-22 22:30:22.500 143 12652.30 65.03 54969.30 88888.00 2012-05-22 22:30:22.625 143 12652.33 65.05 54969.32 88888.00 2012-05-22 22:30:22.750 143 12652.33 65.05 54969.30 88888.00 2012-05-22 22:30:22.875 143 12652.30 65.03 54969.28 88888.00 2012-05-22 22:30:23.000 143 12652.25 65.03 54969.28 88888.00 2012-05-22 22:30:23.125 143 12652.27 65.05 54969.30 88888.00 2012-05-22 22:30:23.250 143 12652.25 65.10 54969.30 88888.00 2012-05-22 22:30:23.375 143 12652.25 65.10 54969.30 88888.00 2012-05-22 22:30:23.500 143 12652.25 65.12 54969.30 88888.00 2012-05-22 22:30:23.625 143 12652.23 65.12 54969.30 88888.00 2012-05-22 22:30:23.750 143 12652.23 65.15 54969.30 88888.00 2012-05-22 22:30:23.875 143 12652.23 65.15 54969.32 88888.00 2012-05-22 22:30:24.000 143 12652.20 65.17 54969.32 88888.00 2012-05-22 22:30:24.125 143 12652.20 65.17 54969.30 88888.00 2012-05-22 22:30:24.250 143 12652.23 65.20 54969.30 88888.00 2012-05-22 22:30:24.375 143 12652.17 65.17 54969.28 88888.00 2012-05-22 22:30:24.500 143 12652.17 65.17 54969.28 88888.00 2012-05-22 22:30:24.625 143 12652.25 65.20 54969.28 88888.00 2012-05-22 22:30:24.750 143 12652.30 65.22 54969.25 88888.00 2012-05-22 22:30:24.875 143 12652.25 65.22 54969.30 88888.00 2012-05-22 22:30:25.000 143 12652.25 65.25 54969.28 88888.00 2012-05-22 22:30:25.125 143 12652.23 65.28 54969.28 88888.00 2012-05-22 22:30:25.250 143 12652.15 65.28 54969.30 88888.00 2012-05-22 22:30:25.375 143 12652.23 65.28 54969.28 88888.00 2012-05-22 22:30:25.500 143 12652.23 65.28 54969.28 88888.00 2012-05-22 22:30:25.625 143 12652.27 65.28 54969.32 88888.00 2012-05-22 22:30:25.750 143 12652.25 65.30 54969.30 88888.00 2012-05-22 22:30:25.875 143 12652.23 65.33 54969.32 88888.00 2012-05-22 22:30:26.000 143 12652.30 65.33 54969.28 88888.00 2012-05-22 22:30:26.125 143 12652.25 65.33 54969.30 88888.00 2012-05-22 22:30:26.250 143 12652.17 65.35 54969.32 88888.00 2012-05-22 22:30:26.375 143 12652.15 65.35 54969.30 88888.00 2012-05-22 22:30:26.500 143 12652.23 65.38 54969.30 88888.00 2012-05-22 22:30:26.625 143 12652.25 65.38 54969.32 88888.00 2012-05-22 22:30:26.750 143 12652.25 65.38 54969.32 88888.00 2012-05-22 22:30:26.875 143 12652.25 65.40 54969.32 88888.00 2012-05-22 22:30:27.000 143 12652.23 65.42 54969.30 88888.00 2012-05-22 22:30:27.125 143 12652.23 65.45 54969.32 88888.00 2012-05-22 22:30:27.250 143 12652.17 65.45 54969.30 88888.00 2012-05-22 22:30:27.375 143 12652.23 65.50 54969.30 88888.00 2012-05-22 22:30:27.500 143 12652.27 65.55 54969.30 88888.00 2012-05-22 22:30:27.625 143 12652.17 65.58 54969.30 88888.00 2012-05-22 22:30:27.750 143 12652.15 65.58 54969.30 88888.00 2012-05-22 22:30:27.875 143 12652.17 65.60 54969.28 88888.00 2012-05-22 22:30:28.000 143 12652.23 65.62 54969.25 88888.00 2012-05-22 22:30:28.125 143 12652.20 65.67 54969.25 88888.00 2012-05-22 22:30:28.250 143 12652.10 65.67 54969.25 88888.00 2012-05-22 22:30:28.375 143 12652.10 65.70 54969.22 88888.00 2012-05-22 22:30:28.500 143 12652.15 65.70 54969.28 88888.00 2012-05-22 22:30:28.625 143 12652.20 65.70 54969.25 88888.00 2012-05-22 22:30:28.750 143 12652.20 65.72 54969.25 88888.00 2012-05-22 22:30:28.875 143 12652.20 65.75 54969.28 88888.00 2012-05-22 22:30:29.000 143 12652.20 65.75 54969.22 88888.00 2012-05-22 22:30:29.125 143 12652.23 65.75 54969.25 88888.00 2012-05-22 22:30:29.250 143 12652.23 65.80 54969.25 88888.00 2012-05-22 22:30:29.375 143 12652.23 65.83 54969.28 88888.00 2012-05-22 22:30:29.500 143 12652.15 65.83 54969.22 88888.00 2012-05-22 22:30:29.625 143 12652.15 65.83 54969.20 88888.00 2012-05-22 22:30:29.750 143 12652.12 65.92 54969.25 88888.00 2012-05-22 22:30:29.875 143 12652.17 65.97 54969.22 88888.00 2012-05-22 22:30:30.000 143 12652.15 65.97 54969.25 88888.00 2012-05-22 22:30:30.125 143 12652.17 65.92 54969.20 88888.00 2012-05-22 22:30:30.250 143 12652.15 65.95 54969.25 88888.00 2012-05-22 22:30:30.375 143 12652.23 65.97 54969.25 88888.00 2012-05-22 22:30:30.500 143 12652.20 66.03 54969.20 88888.00 2012-05-22 22:30:30.625 143 12652.15 66.03 54969.22 88888.00 2012-05-22 22:30:30.750 143 12652.17 66.08 54969.25 88888.00 2012-05-22 22:30:30.875 143 12652.15 66.10 54969.22 88888.00 2012-05-22 22:30:31.000 143 12652.12 66.10 54969.25 88888.00 2012-05-22 22:30:31.125 143 12652.10 66.12 54969.22 88888.00 2012-05-22 22:30:31.250 143 12652.05 66.15 54969.25 88888.00 2012-05-22 22:30:31.375 143 12652.05 66.17 54969.28 88888.00 2012-05-22 22:30:31.500 143 12652.02 66.20 54969.25 88888.00 2012-05-22 22:30:31.625 143 12652.05 66.20 54969.25 88888.00 2012-05-22 22:30:31.750 143 12652.10 66.20 54969.25 88888.00 2012-05-22 22:30:31.875 143 12652.08 66.22 54969.25 88888.00 2012-05-22 22:30:32.000 143 12652.02 66.25 54969.20 88888.00 2012-05-22 22:30:32.125 143 12652.02 66.22 54969.20 88888.00 2012-05-22 22:30:32.250 143 12652.08 66.22 54969.20 88888.00 2012-05-22 22:30:32.375 143 12652.08 66.28 54969.20 88888.00 2012-05-22 22:30:32.500 143 12652.05 66.33 54969.22 88888.00 2012-05-22 22:30:32.625 143 12652.08 66.35 54969.22 88888.00 2012-05-22 22:30:32.750 143 12652.08 66.35 54969.20 88888.00 2012-05-22 22:30:32.875 143 12652.02 66.38 54969.22 88888.00 2012-05-22 22:30:33.000 143 12652.02 66.38 54969.22 88888.00 2012-05-22 22:30:33.125 143 12652.02 66.40 54969.25 88888.00 2012-05-22 22:30:33.250 143 12652.05 66.40 54969.28 88888.00 2012-05-22 22:30:33.375 143 12652.05 66.45 54969.25 88888.00 2012-05-22 22:30:33.500 143 12652.02 66.45 54969.25 88888.00 2012-05-22 22:30:33.625 143 12652.02 66.45 54969.20 88888.00 2012-05-22 22:30:33.750 143 12652.02 66.47 54969.22 88888.00 2012-05-22 22:30:33.875 143 12652.02 66.50 54969.22 88888.00 2012-05-22 22:30:34.000 143 12652.05 66.50 54969.20 88888.00 2012-05-22 22:30:34.125 143 12652.08 66.50 54969.20 88888.00 2012-05-22 22:30:34.250 143 12652.05 66.55 54969.25 88888.00 2012-05-22 22:30:34.375 143 12652.10 66.58 54969.22 88888.00 2012-05-22 22:30:34.500 143 12652.00 66.58 54969.22 88888.00 2012-05-22 22:30:34.625 143 12651.95 66.58 54969.20 88888.00 2012-05-22 22:30:34.750 143 12651.90 66.60 54969.18 88888.00 2012-05-22 22:30:34.875 143 12651.92 66.65 54969.18 88888.00 2012-05-22 22:30:35.000 143 12651.95 66.62 54969.20 88888.00 2012-05-22 22:30:35.125 143 12651.98 66.62 54969.22 88888.00 2012-05-22 22:30:35.250 143 12652.00 66.67 54969.20 88888.00 2012-05-22 22:30:35.375 143 12651.92 66.70 54969.22 88888.00 2012-05-22 22:30:35.500 143 12651.88 66.72 54969.25 88888.00 2012-05-22 22:30:35.625 143 12651.90 66.72 54969.25 88888.00 2012-05-22 22:30:35.750 143 12651.92 66.75 54969.22 88888.00 2012-05-22 22:30:35.875 143 12651.88 66.75 54969.20 88888.00 2012-05-22 22:30:36.000 143 12651.88 66.72 54969.20 88888.00 2012-05-22 22:30:36.125 143 12651.88 66.78 54969.25 88888.00 2012-05-22 22:30:36.250 143 12651.77 66.75 54969.25 88888.00 2012-05-22 22:30:36.375 143 12651.80 66.80 54969.22 88888.00 2012-05-22 22:30:36.500 143 12651.88 66.83 54969.20 88888.00 2012-05-22 22:30:36.625 143 12651.95 66.85 54969.20 88888.00 2012-05-22 22:30:36.750 143 12651.92 66.85 54969.20 88888.00 2012-05-22 22:30:36.875 143 12651.85 66.85 54969.20 88888.00 2012-05-22 22:30:37.000 143 12651.83 66.90 54969.20 88888.00 2012-05-22 22:30:37.125 143 12651.85 66.88 54969.22 88888.00 2012-05-22 22:30:37.250 143 12651.80 66.90 54969.25 88888.00 2012-05-22 22:30:37.375 143 12651.77 66.95 54969.22 88888.00 2012-05-22 22:30:37.500 143 12651.80 66.95 54969.25 88888.00 2012-05-22 22:30:37.625 143 12651.90 66.97 54969.22 88888.00 2012-05-22 22:30:37.750 143 12651.88 66.97 54969.22 88888.00 2012-05-22 22:30:37.875 143 12651.80 67.00 54969.22 88888.00 2012-05-22 22:30:38.000 143 12651.80 67.00 54969.22 88888.00 2012-05-22 22:30:38.125 143 12651.77 67.00 54969.20 88888.00 2012-05-22 22:30:38.250 143 12651.70 66.97 54969.22 88888.00 2012-05-22 22:30:38.375 143 12651.70 67.05 54969.28 88888.00 2012-05-22 22:30:38.500 143 12651.73 67.08 54969.28 88888.00 2012-05-22 22:30:38.625 143 12651.67 67.12 54969.28 88888.00 2012-05-22 22:30:38.750 143 12651.60 67.12 54969.25 88888.00 2012-05-22 22:30:38.875 143 12651.58 67.10 54969.28 88888.00 2012-05-22 22:30:39.000 143 12651.55 67.08 54969.22 88888.00 2012-05-22 22:30:39.125 143 12651.52 67.12 54969.28 88888.00 2012-05-22 22:30:39.250 143 12651.50 67.17 54969.30 88888.00 2012-05-22 22:30:39.375 143 12651.55 67.20 54969.32 88888.00 2012-05-22 22:30:39.500 143 12651.50 67.20 54969.28 88888.00 2012-05-22 22:30:39.625 143 12651.48 67.20 54969.28 88888.00 2012-05-22 22:30:39.750 143 12651.52 67.22 54969.28 88888.00 2012-05-22 22:30:39.875 143 12651.52 67.22 54969.25 88888.00 2012-05-22 22:30:40.000 143 12651.52 67.20 54969.20 88888.00 2012-05-22 22:30:40.125 143 12651.52 67.20 54969.22 88888.00 2012-05-22 22:30:40.250 143 12651.52 67.25 54969.25 88888.00 2012-05-22 22:30:40.375 143 12651.52 67.28 54969.28 88888.00 2012-05-22 22:30:40.500 143 12651.48 67.30 54969.30 88888.00 2012-05-22 22:30:40.625 143 12651.38 67.30 54969.30 88888.00 2012-05-22 22:30:40.750 143 12651.35 67.33 54969.28 88888.00 2012-05-22 22:30:40.875 143 12651.38 67.35 54969.25 88888.00 2012-05-22 22:30:41.000 143 12651.42 67.35 54969.22 88888.00 2012-05-22 22:30:41.125 143 12651.40 67.35 54969.25 88888.00 2012-05-22 22:30:41.250 143 12651.35 67.33 54969.25 88888.00 2012-05-22 22:30:41.375 143 12651.40 67.38 54969.28 88888.00 2012-05-22 22:30:41.500 143 12651.30 67.35 54969.28 88888.00 2012-05-22 22:30:41.625 143 12651.23 67.35 54969.28 88888.00 2012-05-22 22:30:41.750 143 12651.20 67.38 54969.25 88888.00 2012-05-22 22:30:41.875 143 12651.20 67.40 54969.28 88888.00 2012-05-22 22:30:42.000 143 12651.23 67.42 54969.25 88888.00 2012-05-22 22:30:42.125 143 12651.20 67.45 54969.28 88888.00 2012-05-22 22:30:42.250 143 12651.15 67.45 54969.30 88888.00 2012-05-22 22:30:42.375 143 12651.17 67.45 54969.28 88888.00 2012-05-22 22:30:42.500 143 12651.17 67.42 54969.25 88888.00 2012-05-22 22:30:42.625 143 12651.17 67.45 54969.22 88888.00 2012-05-22 22:30:42.750 143 12651.20 67.45 54969.22 88888.00 2012-05-22 22:30:42.875 143 12651.17 67.45 54969.20 88888.00 2012-05-22 22:30:43.000 143 12651.17 67.47 54969.22 88888.00 2012-05-22 22:30:43.125 143 12651.17 67.50 54969.25 88888.00 2012-05-22 22:30:43.250 143 12651.12 67.50 54969.25 88888.00 2012-05-22 22:30:43.375 143 12651.15 67.47 54969.25 88888.00 2012-05-22 22:30:43.500 143 12651.15 67.50 54969.25 88888.00 2012-05-22 22:30:43.625 143 12651.20 67.53 54969.28 88888.00 2012-05-22 22:30:43.750 143 12651.17 67.53 54969.25 88888.00 2012-05-22 22:30:43.875 143 12651.12 67.53 54969.25 88888.00 2012-05-22 22:30:44.000 143 12651.08 67.53 54969.25 88888.00 2012-05-22 22:30:44.125 143 12651.05 67.55 54969.28 88888.00 2012-05-22 22:30:44.250 143 12651.10 67.55 54969.28 88888.00 2012-05-22 22:30:44.375 143 12651.10 67.58 54969.28 88888.00 2012-05-22 22:30:44.500 143 12651.02 67.58 54969.25 88888.00 2012-05-22 22:30:44.625 143 12650.98 67.55 54969.22 88888.00 2012-05-22 22:30:44.750 143 12650.92 67.58 54969.22 88888.00 2012-05-22 22:30:44.875 143 12650.90 67.60 54969.25 88888.00 2012-05-22 22:30:45.000 143 12650.95 67.60 54969.25 88888.00 2012-05-22 22:30:45.125 143 12651.02 67.62 54969.25 88888.00 2012-05-22 22:30:45.250 143 12651.00 67.62 54969.25 88888.00 2012-05-22 22:30:45.375 143 12650.98 67.65 54969.25 88888.00 2012-05-22 22:30:45.500 143 12650.95 67.65 54969.22 88888.00 2012-05-22 22:30:45.625 143 12650.92 67.65 54969.25 88888.00 2012-05-22 22:30:45.750 143 12650.88 67.67 54969.22 88888.00 2012-05-22 22:30:45.875 143 12650.85 67.67 54969.22 88888.00 2012-05-22 22:30:46.000 143 12650.85 67.70 54969.22 88888.00 2012-05-22 22:30:46.125 143 12650.90 67.72 54969.25 88888.00 2012-05-22 22:30:46.250 143 12650.85 67.72 54969.25 88888.00 2012-05-22 22:30:46.375 143 12650.83 67.72 54969.22 88888.00 2012-05-22 22:30:46.500 143 12650.83 67.72 54969.25 88888.00 2012-05-22 22:30:46.625 143 12650.77 67.75 54969.22 88888.00 2012-05-22 22:30:46.750 143 12650.75 67.78 54969.20 88888.00 2012-05-22 22:30:46.875 143 12650.73 67.80 54969.18 88888.00 2012-05-22 22:30:47.000 143 12650.67 67.80 54969.20 88888.00 2012-05-22 22:30:47.125 143 12650.65 67.78 54969.22 88888.00 2012-05-22 22:30:47.250 143 12650.65 67.78 54969.25 88888.00 2012-05-22 22:30:47.375 143 12650.70 67.83 54969.25 88888.00 2012-05-22 22:30:47.500 143 12650.62 67.83 54969.22 88888.00 2012-05-22 22:30:47.625 143 12650.52 67.85 54969.28 88888.00 2012-05-22 22:30:47.750 143 12650.48 67.88 54969.28 88888.00 2012-05-22 22:30:47.875 143 12650.48 67.85 54969.28 88888.00 2012-05-22 22:30:48.000 143 12650.50 67.85 54969.22 88888.00 2012-05-22 22:30:48.125 143 12650.50 67.90 54969.25 88888.00 2012-05-22 22:30:48.250 143 12650.50 67.90 54969.25 88888.00 2012-05-22 22:30:48.375 143 12650.48 67.90 54969.25 88888.00 2012-05-22 22:30:48.500 143 12650.42 67.88 54969.28 88888.00 2012-05-22 22:30:48.625 143 12650.30 67.88 54969.28 88888.00 2012-05-22 22:30:48.750 143 12650.33 67.88 54969.22 88888.00 2012-05-22 22:30:48.875 143 12650.33 67.95 54969.28 88888.00 2012-05-22 22:30:49.000 143 12650.30 67.92 54969.28 88888.00 2012-05-22 22:30:49.125 143 12650.30 67.90 54969.25 88888.00 2012-05-22 22:30:49.250 143 12650.30 67.90 54969.25 88888.00 2012-05-22 22:30:49.375 143 12650.30 67.90 54969.25 88888.00 2012-05-22 22:30:49.500 143 12650.33 67.97 54969.28 88888.00 2012-05-22 22:30:49.625 143 12650.35 67.97 54969.28 88888.00 2012-05-22 22:30:49.750 143 12650.30 67.97 54969.28 88888.00 2012-05-22 22:30:49.875 143 12650.20 67.97 54969.28 88888.00 2012-05-22 22:30:50.000 143 12650.25 67.97 54969.25 88888.00 2012-05-22 22:30:50.125 143 12650.25 68.00 54969.28 88888.00 2012-05-22 22:30:50.250 143 12650.08 67.97 54969.28 88888.00 2012-05-22 22:30:50.375 143 12650.08 68.00 54969.28 88888.00 2012-05-22 22:30:50.500 143 12650.15 68.05 54969.28 88888.00 2012-05-22 22:30:50.625 143 12650.12 68.05 54969.28 88888.00 2012-05-22 22:30:50.750 143 12650.05 68.05 54969.30 88888.00 2012-05-22 22:30:50.875 143 12649.92 68.03 54969.28 88888.00 2012-05-22 22:30:51.000 143 12649.95 68.03 54969.28 88888.00 2012-05-22 22:30:51.125 143 12649.95 68.05 54969.30 88888.00 2012-05-22 22:30:51.250 143 12649.85 68.03 54969.28 88888.00 2012-05-22 22:30:51.375 143 12649.90 68.05 54969.28 88888.00 2012-05-22 22:30:51.500 143 12649.95 68.05 54969.28 88888.00 2012-05-22 22:30:51.625 143 12649.92 68.05 54969.28 88888.00 2012-05-22 22:30:51.750 143 12649.98 68.08 54969.30 88888.00 2012-05-22 22:30:51.875 143 12650.00 68.05 54969.28 88888.00 2012-05-22 22:30:52.000 143 12650.00 68.08 54969.28 88888.00 2012-05-22 22:30:52.125 143 12649.98 68.05 54969.25 88888.00 2012-05-22 22:30:52.250 143 12649.90 68.10 54969.30 88888.00 2012-05-22 22:30:52.375 143 12649.85 68.12 54969.28 88888.00 2012-05-22 22:30:52.500 143 12649.77 68.08 54969.25 88888.00 2012-05-22 22:30:52.625 143 12649.80 68.08 54969.30 88888.00 2012-05-22 22:30:52.750 143 12649.80 68.08 54969.28 88888.00 2012-05-22 22:30:52.875 143 12649.80 68.12 54969.30 88888.00 2012-05-22 22:30:53.000 143 12649.75 68.10 54969.25 88888.00 2012-05-22 22:30:53.125 143 12649.75 68.10 54969.30 88888.00 2012-05-22 22:30:53.250 143 12649.67 68.10 54969.32 88888.00 2012-05-22 22:30:53.375 143 12649.73 68.10 54969.32 88888.00 2012-05-22 22:30:53.500 143 12649.73 68.08 54969.30 88888.00 2012-05-22 22:30:53.625 143 12649.77 68.08 54969.28 88888.00 2012-05-22 22:30:53.750 143 12649.77 68.08 54969.28 88888.00 2012-05-22 22:30:53.875 143 12649.75 68.08 54969.25 88888.00 2012-05-22 22:30:54.000 143 12649.77 68.08 54969.28 88888.00 2012-05-22 22:30:54.125 143 12649.80 68.12 54969.28 88888.00 2012-05-22 22:30:54.250 143 12649.77 68.10 54969.30 88888.00 2012-05-22 22:30:54.375 143 12649.75 68.10 54969.28 88888.00 2012-05-22 22:30:54.500 143 12649.73 68.08 54969.28 88888.00 2012-05-22 22:30:54.625 143 12649.65 68.08 54969.22 88888.00 2012-05-22 22:30:54.750 143 12649.62 68.08 54969.25 88888.00 2012-05-22 22:30:54.875 143 12649.67 68.08 54969.28 88888.00 2012-05-22 22:30:55.000 143 12649.67 68.10 54969.28 88888.00 2012-05-22 22:30:55.125 143 12649.67 68.10 54969.25 88888.00 2012-05-22 22:30:55.250 143 12649.67 68.12 54969.22 88888.00 2012-05-22 22:30:55.375 143 12649.67 68.10 54969.22 88888.00 2012-05-22 22:30:55.500 143 12649.70 68.10 54969.25 88888.00 2012-05-22 22:30:55.625 143 12649.73 68.08 54969.25 88888.00 2012-05-22 22:30:55.750 143 12649.73 68.08 54969.25 88888.00 2012-05-22 22:30:55.875 143 12649.67 68.08 54969.25 88888.00 2012-05-22 22:30:56.000 143 12649.62 68.08 54969.25 88888.00 2012-05-22 22:30:56.125 143 12649.67 68.08 54969.28 88888.00 2012-05-22 22:30:56.250 143 12649.70 68.05 54969.25 88888.00 2012-05-22 22:30:56.375 143 12649.75 68.08 54969.25 88888.00 2012-05-22 22:30:56.500 143 12649.75 68.08 54969.28 88888.00 2012-05-22 22:30:56.625 143 12649.75 68.05 54969.28 88888.00 2012-05-22 22:30:56.750 143 12649.70 68.05 54969.28 88888.00 2012-05-22 22:30:56.875 143 12649.70 68.05 54969.25 88888.00 2012-05-22 22:30:57.000 143 12649.70 68.03 54969.22 88888.00 2012-05-22 22:30:57.125 143 12649.73 68.03 54969.22 88888.00 2012-05-22 22:30:57.250 143 12649.67 68.03 54969.22 88888.00 2012-05-22 22:30:57.375 143 12649.70 68.05 54969.22 88888.00 2012-05-22 22:30:57.500 143 12649.70 68.05 54969.25 88888.00 2012-05-22 22:30:57.625 143 12649.70 68.05 54969.25 88888.00 2012-05-22 22:30:57.750 143 12649.67 68.05 54969.25 88888.00 2012-05-22 22:30:57.875 143 12649.67 68.05 54969.25 88888.00 2012-05-22 22:30:58.000 143 12649.75 68.05 54969.25 88888.00 2012-05-22 22:30:58.125 143 12649.75 68.05 54969.25 88888.00 2012-05-22 22:30:58.250 143 12649.62 68.00 54969.22 88888.00 2012-05-22 22:30:58.375 143 12649.62 68.03 54969.22 88888.00 2012-05-22 22:30:58.500 143 12649.67 68.03 54969.22 88888.00 2012-05-22 22:30:58.625 143 12649.67 68.00 54969.22 88888.00 2012-05-22 22:30:58.750 143 12649.70 68.00 54969.20 88888.00 2012-05-22 22:30:58.875 143 12649.73 68.00 54969.22 88888.00 2012-05-22 22:30:59.000 143 12649.73 68.03 54969.20 88888.00 2012-05-22 22:30:59.125 143 12649.73 68.03 54969.20 88888.00 2012-05-22 22:30:59.250 143 12649.65 68.00 54969.25 88888.00 2012-05-22 22:30:59.375 143 12649.73 68.03 54969.25 88888.00 2012-05-22 22:30:59.500 143 12649.80 68.03 54969.25 88888.00 2012-05-22 22:30:59.625 143 12649.77 68.03 54969.20 88888.00 2012-05-22 22:30:59.750 143 12649.77 68.03 54969.22 88888.00 2012-05-22 22:30:59.875 143 12649.73 68.08 54969.28 88888.00 2012-05-22 22:31:00.000 143 12649.73 68.03 54969.25 88888.00 2012-05-22 22:31:00.125 143 12649.73 68.03 54969.22 88888.00 2012-05-22 22:31:00.250 143 12649.70 68.03 54969.18 88888.00 2012-05-22 22:31:00.375 143 12649.73 68.03 54969.20 88888.00 2012-05-22 22:31:00.500 143 12649.73 68.00 54969.22 88888.00 2012-05-22 22:31:00.625 143 12649.77 68.00 54969.20 88888.00 2012-05-22 22:31:00.750 143 12649.77 68.00 54969.20 88888.00 2012-05-22 22:31:00.875 143 12649.75 68.03 54969.20 88888.00 2012-05-22 22:31:01.000 143 12649.73 68.03 54969.20 88888.00 2012-05-22 22:31:01.125 143 12649.73 68.03 54969.25 88888.00 2012-05-22 22:31:01.250 143 12649.80 68.00 54969.22 88888.00 2012-05-22 22:31:01.375 143 12649.85 68.05 54969.25 88888.00 2012-05-22 22:31:01.500 143 12649.88 68.05 54969.22 88888.00 2012-05-22 22:31:01.625 143 12649.80 68.05 54969.25 88888.00 2012-05-22 22:31:01.750 143 12649.83 68.03 54969.20 88888.00 2012-05-22 22:31:01.875 143 12649.85 68.05 54969.18 88888.00 2012-05-22 22:31:02.000 143 12649.83 68.03 54969.20 88888.00 2012-05-22 22:31:02.125 143 12649.80 68.03 54969.20 88888.00 2012-05-22 22:31:02.250 143 12649.80 68.03 54969.20 88888.00 2012-05-22 22:31:02.375 143 12649.83 68.08 54969.20 88888.00 2012-05-22 22:31:02.500 143 12649.80 68.05 54969.15 88888.00 2012-05-22 22:31:02.625 143 12649.70 68.05 54969.12 88888.00 2012-05-22 22:31:02.750 143 12649.70 68.05 54969.18 88888.00 2012-05-22 22:31:02.875 143 12649.75 68.08 54969.20 88888.00 2012-05-22 22:31:03.000 143 12649.83 68.08 54969.20 88888.00 2012-05-22 22:31:03.125 143 12649.85 68.10 54969.20 88888.00 2012-05-22 22:31:03.250 143 12649.85 68.03 54969.15 88888.00 2012-05-22 22:31:03.375 143 12649.77 68.05 54969.15 88888.00 2012-05-22 22:31:03.500 143 12649.80 68.08 54969.20 88888.00 2012-05-22 22:31:03.625 143 12649.85 68.08 54969.18 88888.00 2012-05-22 22:31:03.750 143 12649.90 68.10 54969.15 88888.00 2012-05-22 22:31:03.875 143 12649.92 68.15 54969.15 88888.00 2012-05-22 22:31:04.000 143 12649.88 68.15 54969.10 88888.00 2012-05-22 22:31:04.125 143 12649.83 68.12 54969.12 88888.00 2012-05-22 22:31:04.250 143 12649.80 68.08 54969.12 88888.00 2012-05-22 22:31:04.375 143 12649.80 68.10 54969.15 88888.00 2012-05-22 22:31:04.500 143 12649.80 68.12 54969.12 88888.00 2012-05-22 22:31:04.625 143 12649.85 68.15 54969.15 88888.00 2012-05-22 22:31:04.750 143 12649.88 68.17 54969.15 88888.00 2012-05-22 22:31:04.875 143 12649.88 68.17 54969.12 88888.00 2012-05-22 22:31:05.000 143 12649.92 68.17 54969.07 88888.00 2012-05-22 22:31:05.125 143 12649.92 68.17 54969.07 88888.00 2012-05-22 22:31:05.250 143 12649.88 68.17 54969.10 88888.00 2012-05-22 22:31:05.375 143 12649.88 68.17 54969.05 88888.00 2012-05-22 22:31:05.500 143 12649.88 68.17 54969.03 88888.00 2012-05-22 22:31:05.625 143 12649.85 68.17 54969.03 88888.00 2012-05-22 22:31:05.750 143 12649.90 68.17 54969.05 88888.00 2012-05-22 22:31:05.875 143 12649.92 68.20 54969.05 88888.00 2012-05-22 22:31:06.000 143 12649.95 68.22 54969.07 88888.00 2012-05-22 22:31:06.125 143 12649.95 68.22 54969.07 88888.00 2012-05-22 22:31:06.250 143 12649.98 68.22 54969.05 88888.00 2012-05-22 22:31:06.375 143 12650.00 68.25 54969.00 88888.00 2012-05-22 22:31:06.500 143 12650.02 68.22 54969.03 88888.00 2012-05-22 22:31:06.625 143 12650.02 68.22 54968.97 88888.00 2012-05-22 22:31:06.750 143 12650.10 68.25 54968.93 88888.00 2012-05-22 22:31:06.875 143 12650.10 68.22 54968.90 88888.00 2012-05-22 22:31:07.000 143 12650.10 68.22 54968.90 88888.00 2012-05-22 22:31:07.125 143 12650.10 68.22 54968.95 88888.00 2012-05-22 22:31:07.250 143 12650.08 68.20 54968.97 88888.00 2012-05-22 22:31:07.375 143 12650.15 68.22 54968.97 88888.00 2012-05-22 22:31:07.500 143 12650.15 68.25 54969.03 88888.00 2012-05-22 22:31:07.625 143 12650.17 68.22 54969.05 88888.00 2012-05-22 22:31:07.750 143 12650.17 68.22 54969.03 88888.00 2012-05-22 22:31:07.875 143 12650.15 68.22 54969.00 88888.00 2012-05-22 22:31:08.000 143 12650.17 68.25 54968.90 88888.00 2012-05-22 22:31:08.125 143 12650.15 68.25 54968.93 88888.00 2012-05-22 22:31:08.250 143 12650.17 68.22 54968.95 88888.00 2012-05-22 22:31:08.375 143 12650.12 68.22 54968.93 88888.00 2012-05-22 22:31:08.500 143 12650.08 68.22 54968.95 88888.00 2012-05-22 22:31:08.625 143 12650.08 68.25 54968.93 88888.00 2012-05-22 22:31:08.750 143 12650.15 68.22 54968.90 88888.00 2012-05-22 22:31:08.875 143 12650.20 68.20 54968.85 88888.00 2012-05-22 22:31:09.000 143 12650.17 68.17 54968.88 88888.00 2012-05-22 22:31:09.125 143 12650.15 68.22 54968.93 88888.00 2012-05-22 22:31:09.250 143 12650.12 68.25 54968.93 88888.00 2012-05-22 22:31:09.375 143 12650.15 68.30 54968.93 88888.00 2012-05-22 22:31:09.500 143 12650.12 68.28 54968.93 88888.00 2012-05-22 22:31:09.625 143 12650.10 68.28 54968.90 88888.00 2012-05-22 22:31:09.750 143 12650.15 68.30 54968.90 88888.00 2012-05-22 22:31:09.875 143 12650.17 68.30 54968.93 88888.00 2012-05-22 22:31:10.000 143 12650.23 68.30 54968.90 88888.00 2012-05-22 22:31:10.125 143 12650.23 68.30 54968.88 88888.00 2012-05-22 22:31:10.250 143 12650.25 68.33 54968.85 88888.00 2012-05-22 22:31:10.375 143 12650.30 68.33 54968.90 88888.00 2012-05-22 22:31:10.500 143 12650.30 68.33 54968.88 88888.00 2012-05-22 22:31:10.625 143 12650.25 68.30 54968.88 88888.00 2012-05-22 22:31:10.750 143 12650.27 68.35 54968.88 88888.00 2012-05-22 22:31:10.875 143 12650.25 68.40 54968.90 88888.00 2012-05-22 22:31:11.000 143 12650.25 68.40 54968.88 88888.00 2012-05-22 22:31:11.125 143 12650.23 68.38 54968.88 88888.00 2012-05-22 22:31:11.250 143 12650.20 68.35 54968.85 88888.00 2012-05-22 22:31:11.375 143 12650.23 68.33 54968.88 88888.00 2012-05-22 22:31:11.500 143 12650.20 68.33 54968.85 88888.00 2012-05-22 22:31:11.625 143 12650.23 68.38 54968.88 88888.00 2012-05-22 22:31:11.750 143 12650.27 68.38 54968.88 88888.00 2012-05-22 22:31:11.875 143 12650.33 68.40 54968.85 88888.00 2012-05-22 22:31:12.000 143 12650.30 68.42 54968.88 88888.00 2012-05-22 22:31:12.125 143 12650.35 68.42 54968.88 88888.00 2012-05-22 22:31:12.250 143 12650.35 68.42 54968.88 88888.00 2012-05-22 22:31:12.375 143 12650.40 68.45 54968.90 88888.00 2012-05-22 22:31:12.500 143 12650.40 68.45 54968.88 88888.00 2012-05-22 22:31:12.625 143 12650.35 68.45 54968.85 88888.00 2012-05-22 22:31:12.750 143 12650.38 68.45 54968.85 88888.00 2012-05-22 22:31:12.875 143 12650.40 68.45 54968.82 88888.00 2012-05-22 22:31:13.000 143 12650.40 68.47 54968.82 88888.00 2012-05-22 22:31:13.125 143 12650.45 68.50 54968.82 88888.00 2012-05-22 22:31:13.250 143 12650.45 68.47 54968.82 88888.00 2012-05-22 22:31:13.375 143 12650.42 68.50 54968.85 88888.00 2012-05-22 22:31:13.500 143 12650.40 68.50 54968.85 88888.00 2012-05-22 22:31:13.625 143 12650.42 68.47 54968.85 88888.00 2012-05-22 22:31:13.750 143 12650.38 68.47 54968.82 88888.00 2012-05-22 22:31:13.875 143 12650.40 68.47 54968.82 88888.00 2012-05-22 22:31:14.000 143 12650.42 68.47 54968.82 88888.00 2012-05-22 22:31:14.125 143 12650.50 68.53 54968.82 88888.00 2012-05-22 22:31:14.250 143 12650.45 68.53 54968.80 88888.00 2012-05-22 22:31:14.375 143 12650.42 68.50 54968.80 88888.00 2012-05-22 22:31:14.500 143 12650.45 68.50 54968.78 88888.00 2012-05-22 22:31:14.625 143 12650.48 68.55 54968.78 88888.00 2012-05-22 22:31:14.750 143 12650.50 68.58 54968.80 88888.00 2012-05-22 22:31:14.875 143 12650.52 68.58 54968.82 88888.00 2012-05-22 22:31:15.000 143 12650.48 68.58 54968.82 88888.00 2012-05-22 22:31:15.125 143 12650.45 68.55 54968.82 88888.00 2012-05-22 22:31:15.250 143 12650.40 68.55 54968.80 88888.00 2012-05-22 22:31:15.375 143 12650.45 68.55 54968.80 88888.00 2012-05-22 22:31:15.500 143 12650.50 68.60 54968.80 88888.00 2012-05-22 22:31:15.625 143 12650.48 68.62 54968.82 88888.00 2012-05-22 22:31:15.750 143 12650.50 68.62 54968.82 88888.00 2012-05-22 22:31:15.875 143 12650.55 68.65 54968.82 88888.00 2012-05-22 22:31:16.000 143 12650.60 68.65 54968.82 88888.00 2012-05-22 22:31:16.125 143 12650.55 68.67 54968.82 88888.00 2012-05-22 22:31:16.250 143 12650.50 68.67 54968.80 88888.00 2012-05-22 22:31:16.375 143 12650.52 68.67 54968.82 88888.00 2012-05-22 22:31:16.500 143 12650.50 68.67 54968.80 88888.00 2012-05-22 22:31:16.625 143 12650.42 68.65 54968.80 88888.00 2012-05-22 22:31:16.750 143 12650.40 68.67 54968.78 88888.00 2012-05-22 22:31:16.875 143 12650.42 68.70 54968.80 88888.00 2012-05-22 22:31:17.000 143 12650.45 68.70 54968.78 88888.00 2012-05-22 22:31:17.125 143 12650.42 68.67 54968.78 88888.00 2012-05-22 22:31:17.250 143 12650.42 68.70 54968.78 88888.00 2012-05-22 22:31:17.375 143 12650.42 68.72 54968.78 88888.00 2012-05-22 22:31:17.500 143 12650.40 68.70 54968.78 88888.00 2012-05-22 22:31:17.625 143 12650.42 68.72 54968.80 88888.00 2012-05-22 22:31:17.750 143 12650.35 68.70 54968.78 88888.00 2012-05-22 22:31:17.875 143 12650.38 68.72 54968.80 88888.00 2012-05-22 22:31:18.000 143 12650.38 68.70 54968.80 88888.00 2012-05-22 22:31:18.125 143 12650.35 68.72 54968.80 88888.00 2012-05-22 22:31:18.250 143 12650.38 68.72 54968.82 88888.00 2012-05-22 22:31:18.375 143 12650.35 68.75 54968.82 88888.00 2012-05-22 22:31:18.500 143 12650.33 68.72 54968.80 88888.00 2012-05-22 22:31:18.625 143 12650.38 68.72 54968.78 88888.00 2012-05-22 22:31:18.750 143 12650.42 68.75 54968.78 88888.00 2012-05-22 22:31:18.875 143 12650.38 68.75 54968.78 88888.00 2012-05-22 22:31:19.000 143 12650.35 68.72 54968.78 88888.00 2012-05-22 22:31:19.125 143 12650.35 68.72 54968.80 88888.00 2012-05-22 22:31:19.250 143 12650.42 68.70 54968.80 88888.00 2012-05-22 22:31:19.375 143 12650.48 68.78 54968.80 88888.00 2012-05-22 22:31:19.500 143 12650.45 68.80 54968.80 88888.00 2012-05-22 22:31:19.625 143 12650.40 68.78 54968.80 88888.00 2012-05-22 22:31:19.750 143 12650.38 68.75 54968.80 88888.00 2012-05-22 22:31:19.875 143 12650.38 68.78 54968.78 88888.00 2012-05-22 22:31:20.000 143 12650.40 68.78 54968.75 88888.00 2012-05-22 22:31:20.125 143 12650.33 68.80 54968.75 88888.00 2012-05-22 22:31:20.250 143 12650.27 68.75 54968.80 88888.00 2012-05-22 22:31:20.375 143 12650.35 68.78 54968.82 88888.00 2012-05-22 22:31:20.500 143 12650.40 68.78 54968.80 88888.00 2012-05-22 22:31:20.625 143 12650.38 68.80 54968.78 88888.00 2012-05-22 22:31:20.750 143 12650.38 68.78 54968.78 88888.00 2012-05-22 22:31:20.875 143 12650.40 68.83 54968.78 88888.00 2012-05-22 22:31:21.000 143 12650.40 68.85 54968.78 88888.00 2012-05-22 22:31:21.125 143 12650.38 68.83 54968.75 88888.00 2012-05-22 22:31:21.250 143 12650.35 68.85 54968.72 88888.00 2012-05-22 22:31:21.375 143 12650.38 68.88 54968.75 88888.00 2012-05-22 22:31:21.500 143 12650.35 68.88 54968.75 88888.00 2012-05-22 22:31:21.625 143 12650.25 68.88 54968.78 88888.00 2012-05-22 22:31:21.750 143 12650.25 68.88 54968.75 88888.00 2012-05-22 22:31:21.875 143 12650.27 68.90 54968.72 88888.00 2012-05-22 22:31:22.000 143 12650.25 68.88 54968.75 88888.00 2012-05-22 22:31:22.125 143 12650.27 68.90 54968.78 88888.00 2012-05-22 22:31:22.250 143 12650.35 68.90 54968.78 88888.00 2012-05-22 22:31:22.375 143 12650.40 68.90 54968.75 88888.00 2012-05-22 22:31:22.500 143 12650.30 68.88 54968.75 88888.00 2012-05-22 22:31:22.625 143 12650.20 68.90 54968.75 88888.00 2012-05-22 22:31:22.750 143 12650.25 68.90 54968.72 88888.00 2012-05-22 22:31:22.875 143 12650.35 68.92 54968.75 88888.00 2012-05-22 22:31:23.000 143 12650.38 68.95 54968.75 88888.00 2012-05-22 22:31:23.125 143 12650.40 68.95 54968.75 88888.00 2012-05-22 22:31:23.250 143 12650.30 68.92 54968.75 88888.00 2012-05-22 22:31:23.375 143 12650.25 68.92 54968.72 88888.00 2012-05-22 22:31:23.500 143 12650.27 68.95 54968.72 88888.00 2012-05-22 22:31:23.625 143 12650.33 68.92 54968.75 88888.00 2012-05-22 22:31:23.750 143 12650.33 68.90 54968.75 88888.00 2012-05-22 22:31:23.875 143 12650.30 68.90 54968.75 88888.00 2012-05-22 22:31:24.000 143 12650.33 68.95 54968.75 88888.00 2012-05-22 22:31:24.125 143 12650.35 68.92 54968.72 88888.00 2012-05-22 22:31:24.250 143 12650.33 68.90 54968.72 88888.00 2012-05-22 22:31:24.375 143 12650.38 68.92 54968.72 88888.00 2012-05-22 22:31:24.500 143 12650.38 69.00 54968.75 88888.00 2012-05-22 22:31:24.625 143 12650.38 68.97 54968.75 88888.00 2012-05-22 22:31:24.750 143 12650.38 68.97 54968.70 88888.00 2012-05-22 22:31:24.875 143 12650.40 68.97 54968.68 88888.00 2012-05-22 22:31:25.000 143 12650.40 68.97 54968.68 88888.00 2012-05-22 22:31:25.125 143 12650.38 68.97 54968.68 88888.00 2012-05-22 22:31:25.250 143 12650.33 68.95 54968.70 88888.00 2012-05-22 22:31:25.375 143 12650.33 68.95 54968.70 88888.00 2012-05-22 22:31:25.500 143 12650.35 68.97 54968.72 88888.00 2012-05-22 22:31:25.625 143 12650.38 68.97 54968.75 88888.00 2012-05-22 22:31:25.750 143 12650.40 68.95 54968.72 88888.00 2012-05-22 22:31:25.875 143 12650.38 68.95 54968.70 88888.00 2012-05-22 22:31:26.000 143 12650.38 68.92 54968.68 88888.00 2012-05-22 22:31:26.125 143 12650.38 68.92 54968.70 88888.00 2012-05-22 22:31:26.250 143 12650.30 68.95 54968.72 88888.00 2012-05-22 22:31:26.375 143 12650.33 68.97 54968.72 88888.00 2012-05-22 22:31:26.500 143 12650.35 68.95 54968.75 88888.00 2012-05-22 22:31:26.625 143 12650.40 68.95 54968.75 88888.00 2012-05-22 22:31:26.750 143 12650.42 68.97 54968.75 88888.00 2012-05-22 22:31:26.875 143 12650.38 68.95 54968.75 88888.00 2012-05-22 22:31:27.000 143 12650.40 68.97 54968.72 88888.00 2012-05-22 22:31:27.125 143 12650.48 68.97 54968.72 88888.00 2012-05-22 22:31:27.250 143 12650.48 68.92 54968.70 88888.00 2012-05-22 22:31:27.375 143 12650.52 68.92 54968.70 88888.00 2012-05-22 22:31:27.500 143 12650.48 68.97 54968.70 88888.00 2012-05-22 22:31:27.625 143 12650.42 68.97 54968.72 88888.00 2012-05-22 22:31:27.750 143 12650.40 68.95 54968.72 88888.00 2012-05-22 22:31:27.875 143 12650.42 68.92 54968.68 88888.00 2012-05-22 22:31:28.000 143 12650.48 68.95 54968.68 88888.00 2012-05-22 22:31:28.125 143 12650.50 68.95 54968.65 88888.00 2012-05-22 22:31:28.250 143 12650.50 68.95 54968.70 88888.00 2012-05-22 22:31:28.375 143 12650.48 68.95 54968.68 88888.00 2012-05-22 22:31:28.500 143 12650.48 68.95 54968.68 88888.00 2012-05-22 22:31:28.625 143 12650.48 68.95 54968.70 88888.00 2012-05-22 22:31:28.750 143 12650.52 68.92 54968.70 88888.00 2012-05-22 22:31:28.875 143 12650.55 68.95 54968.70 88888.00 2012-05-22 22:31:29.000 143 12650.55 68.95 54968.65 88888.00 2012-05-22 22:31:29.125 143 12650.50 68.97 54968.62 88888.00 2012-05-22 22:31:29.250 143 12650.48 68.95 54968.65 88888.00 2012-05-22 22:31:29.375 143 12650.60 68.95 54968.62 88888.00 2012-05-22 22:31:29.500 143 12650.55 68.95 54968.62 88888.00 2012-05-22 22:31:29.625 143 12650.52 68.95 54968.65 88888.00 2012-05-22 22:31:29.750 143 12650.50 68.95 54968.65 88888.00 2012-05-22 22:31:29.875 143 12650.52 68.95 54968.68 88888.00 2012-05-22 22:31:30.000 143 12650.58 68.90 54968.65 88888.00 2012-05-22 22:31:30.125 143 12650.52 68.95 54968.65 88888.00 2012-05-22 22:31:30.250 143 12650.50 68.95 54968.68 88888.00 2012-05-22 22:31:30.375 143 12650.48 68.97 54968.68 88888.00 2012-05-22 22:31:30.500 143 12650.55 68.97 54968.65 88888.00 2012-05-22 22:31:30.625 143 12650.62 68.95 54968.65 88888.00 2012-05-22 22:31:30.750 143 12650.58 68.95 54968.65 88888.00 2012-05-22 22:31:30.875 143 12650.58 68.97 54968.68 88888.00 2012-05-22 22:31:31.000 143 12650.58 68.97 54968.68 88888.00 2012-05-22 22:31:31.125 143 12650.60 68.97 54968.62 88888.00 2012-05-22 22:31:31.250 143 12650.58 68.95 54968.65 88888.00 2012-05-22 22:31:31.375 143 12650.65 68.97 54968.68 88888.00 2012-05-22 22:31:31.500 143 12650.62 68.97 54968.65 88888.00 2012-05-22 22:31:31.625 143 12650.58 68.92 54968.62 88888.00 2012-05-22 22:31:31.750 143 12650.58 68.92 54968.65 88888.00 2012-05-22 22:31:31.875 143 12650.62 68.95 54968.62 88888.00 2012-05-22 22:31:32.000 143 12650.65 68.97 54968.65 88888.00 2012-05-22 22:31:32.125 143 12650.65 69.00 54968.65 88888.00 2012-05-22 22:31:32.250 143 12650.55 68.95 54968.65 88888.00 2012-05-22 22:31:32.375 143 12650.62 69.00 54968.65 88888.00 2012-05-22 22:31:32.500 143 12650.65 68.97 54968.68 88888.00 2012-05-22 22:31:32.625 143 12650.55 68.97 54968.68 88888.00 2012-05-22 22:31:32.750 143 12650.58 68.97 54968.68 88888.00 2012-05-22 22:31:32.875 143 12650.67 68.97 54968.65 88888.00 2012-05-22 22:31:33.000 143 12650.75 68.97 54968.65 88888.00 2012-05-22 22:31:33.125 143 12650.77 69.00 54968.68 88888.00 2012-05-22 22:31:33.250 143 12650.73 69.00 54968.68 88888.00 2012-05-22 22:31:33.375 143 12650.65 69.03 54968.68 88888.00 2012-05-22 22:31:33.500 143 12650.60 69.05 54968.65 88888.00 2012-05-22 22:31:33.625 143 12650.58 69.08 54968.68 88888.00 2012-05-22 22:31:33.750 143 12650.58 69.03 54968.68 88888.00 2012-05-22 22:31:33.875 143 12650.65 69.00 54968.62 88888.00 2012-05-22 22:31:34.000 143 12650.67 69.05 54968.62 88888.00 2012-05-22 22:31:34.125 143 12650.62 69.05 54968.68 88888.00 2012-05-22 22:31:34.250 143 12650.62 69.03 54968.65 88888.00 2012-05-22 22:31:34.375 143 12650.60 69.05 54968.62 88888.00 2012-05-22 22:31:34.500 143 12650.55 69.05 54968.60 88888.00 2012-05-22 22:31:34.625 143 12650.55 69.05 54968.60 88888.00 2012-05-22 22:31:34.750 143 12650.58 69.10 54968.62 88888.00 2012-05-22 22:31:34.875 143 12650.58 69.05 54968.65 88888.00 2012-05-22 22:31:35.000 143 12650.60 69.08 54968.68 88888.00 2012-05-22 22:31:35.125 143 12650.60 69.08 54968.68 88888.00 2012-05-22 22:31:35.250 143 12650.62 69.10 54968.68 88888.00 2012-05-22 22:31:35.375 143 12650.62 69.10 54968.65 88888.00 2012-05-22 22:31:35.500 143 12650.58 69.10 54968.62 88888.00 2012-05-22 22:31:35.625 143 12650.55 69.10 54968.65 88888.00 2012-05-22 22:31:35.750 143 12650.58 69.10 54968.65 88888.00 2012-05-22 22:31:35.875 143 12650.67 69.12 54968.65 88888.00 2012-05-22 22:31:36.000 143 12650.67 69.12 54968.57 88888.00 2012-05-22 22:31:36.125 143 12650.70 69.12 54968.53 88888.00 2012-05-22 22:31:36.250 143 12650.70 69.12 54968.50 88888.00 2012-05-22 22:31:36.375 143 12650.73 69.15 54968.53 88888.00 2012-05-22 22:31:36.500 143 12650.67 69.15 54968.60 88888.00 2012-05-22 22:31:36.625 143 12650.70 69.12 54968.60 88888.00 2012-05-22 22:31:36.750 143 12650.80 69.12 54968.57 88888.00 2012-05-22 22:31:36.875 143 12650.83 69.17 54968.57 88888.00 2012-05-22 22:31:37.000 143 12650.80 69.17 54968.57 88888.00 2012-05-22 22:31:37.125 143 12650.83 69.15 54968.55 88888.00 2012-05-22 22:31:37.250 143 12650.80 69.15 54968.57 88888.00 2012-05-22 22:31:37.375 143 12650.80 69.17 54968.57 88888.00 2012-05-22 22:31:37.500 143 12650.77 69.12 54968.55 88888.00 2012-05-22 22:31:37.625 143 12650.80 69.12 54968.55 88888.00 2012-05-22 22:31:37.750 143 12650.85 69.15 54968.57 88888.00 2012-05-22 22:31:37.875 143 12650.88 69.15 54968.53 88888.00 2012-05-22 22:31:38.000 143 12650.85 69.15 54968.53 88888.00 2012-05-22 22:31:38.125 143 12650.88 69.15 54968.55 88888.00 2012-05-22 22:31:38.250 143 12650.85 69.12 54968.53 88888.00 2012-05-22 22:31:38.375 143 12650.85 69.15 54968.53 88888.00 2012-05-22 22:31:38.500 143 12650.88 69.17 54968.55 88888.00 2012-05-22 22:31:38.625 143 12650.88 69.20 54968.53 88888.00 2012-05-22 22:31:38.750 143 12650.95 69.17 54968.53 88888.00 2012-05-22 22:31:38.875 143 12651.00 69.17 54968.53 88888.00 2012-05-22 22:31:39.000 143 12650.92 69.17 54968.53 88888.00 2012-05-22 22:31:39.125 143 12650.98 69.15 54968.53 88888.00 2012-05-22 22:31:39.250 143 12651.00 69.17 54968.53 88888.00 2012-05-22 22:31:39.375 143 12651.00 69.20 54968.55 88888.00 2012-05-22 22:31:39.500 143 12651.00 69.22 54968.57 88888.00 2012-05-22 22:31:39.625 143 12650.92 69.22 54968.55 88888.00 2012-05-22 22:31:39.750 143 12650.92 69.25 54968.53 88888.00 2012-05-22 22:31:39.875 143 12650.90 69.22 54968.55 88888.00 2012-05-22 22:31:40.000 143 12650.88 69.20 54968.55 88888.00 2012-05-22 22:31:40.125 143 12650.90 69.22 54968.55 88888.00 2012-05-22 22:31:40.250 143 12650.92 69.22 54968.57 88888.00 2012-05-22 22:31:40.375 143 12650.92 69.20 54968.60 88888.00 2012-05-22 22:31:40.500 143 12650.92 69.22 54968.57 88888.00 2012-05-22 22:31:40.625 143 12650.92 69.22 54968.55 88888.00 2012-05-22 22:31:40.750 143 12650.95 69.17 54968.55 88888.00 2012-05-22 22:31:40.875 143 12650.90 69.15 54968.53 88888.00 2012-05-22 22:31:41.000 143 12650.88 69.15 54968.50 88888.00 2012-05-22 22:31:41.125 143 12650.95 69.17 54968.53 88888.00 2012-05-22 22:31:41.250 143 12650.98 69.17 54968.55 88888.00 2012-05-22 22:31:41.375 143 12650.95 69.20 54968.55 88888.00 2012-05-22 22:31:41.500 143 12650.88 69.20 54968.55 88888.00 2012-05-22 22:31:41.625 143 12650.88 69.17 54968.55 88888.00 2012-05-22 22:31:41.750 143 12650.92 69.20 54968.57 88888.00 2012-05-22 22:31:41.875 143 12650.98 69.22 54968.55 88888.00 2012-05-22 22:31:42.000 143 12650.98 69.17 54968.55 88888.00 2012-05-22 22:31:42.125 143 12651.00 69.17 54968.57 88888.00 2012-05-22 22:31:42.250 143 12651.05 69.20 54968.53 88888.00 2012-05-22 22:31:42.375 143 12651.08 69.22 54968.53 88888.00 2012-05-22 22:31:42.500 143 12651.05 69.22 54968.57 88888.00 2012-05-22 22:31:42.625 143 12651.05 69.20 54968.55 88888.00 2012-05-22 22:31:42.750 143 12651.05 69.20 54968.57 88888.00 2012-05-22 22:31:42.875 143 12651.02 69.20 54968.55 88888.00 2012-05-22 22:31:43.000 143 12651.00 69.17 54968.57 88888.00 2012-05-22 22:31:43.125 143 12651.00 69.20 54968.57 88888.00 2012-05-22 22:31:43.250 143 12650.95 69.17 54968.55 88888.00 2012-05-22 22:31:43.375 143 12650.98 69.15 54968.57 88888.00 2012-05-22 22:31:43.500 143 12651.02 69.12 54968.60 88888.00 2012-05-22 22:31:43.625 143 12650.98 69.15 54968.57 88888.00 2012-05-22 22:31:43.750 143 12650.98 69.15 54968.57 88888.00 2012-05-22 22:31:43.875 143 12651.00 69.15 54968.57 88888.00 2012-05-22 22:31:44.000 143 12650.95 69.12 54968.57 88888.00 2012-05-22 22:31:44.125 143 12650.95 69.17 54968.57 88888.00 2012-05-22 22:31:44.250 143 12650.90 69.12 54968.57 88888.00 2012-05-22 22:31:44.375 143 12650.85 69.12 54968.57 88888.00 2012-05-22 22:31:44.500 143 12650.85 69.12 54968.57 88888.00 2012-05-22 22:31:44.625 143 12650.88 69.10 54968.62 88888.00 2012-05-22 22:31:44.750 143 12650.90 69.10 54968.60 88888.00 2012-05-22 22:31:44.875 143 12650.92 69.10 54968.57 88888.00 2012-05-22 22:31:45.000 143 12650.85 69.10 54968.53 88888.00 2012-05-22 22:31:45.125 143 12650.88 69.10 54968.57 88888.00 2012-05-22 22:31:45.250 143 12650.95 69.10 54968.62 88888.00 2012-05-22 22:31:45.375 143 12650.95 69.12 54968.57 88888.00 2012-05-22 22:31:45.500 143 12650.95 69.12 54968.60 88888.00 2012-05-22 22:31:45.625 143 12650.92 69.15 54968.60 88888.00 2012-05-22 22:31:45.750 143 12650.88 69.12 54968.60 88888.00 2012-05-22 22:31:45.875 143 12650.90 69.08 54968.60 88888.00 2012-05-22 22:31:46.000 143 12650.90 69.08 54968.57 88888.00 2012-05-22 22:31:46.125 143 12650.88 69.12 54968.62 88888.00 2012-05-22 22:31:46.250 143 12650.92 69.10 54968.65 88888.00 2012-05-22 22:31:46.375 143 12650.92 69.12 54968.65 88888.00 2012-05-22 22:31:46.500 143 12650.90 69.10 54968.62 88888.00 2012-05-22 22:31:46.625 143 12650.92 69.10 54968.62 88888.00 2012-05-22 22:31:46.750 143 12650.90 69.05 54968.60 88888.00 2012-05-22 22:31:46.875 143 12650.83 69.05 54968.60 88888.00 2012-05-22 22:31:47.000 143 12650.85 69.08 54968.55 88888.00 2012-05-22 22:31:47.125 143 12650.88 69.08 54968.57 88888.00 2012-05-22 22:31:47.250 143 12650.80 69.05 54968.65 88888.00 2012-05-22 22:31:47.375 143 12650.83 69.08 54968.62 88888.00 2012-05-22 22:31:47.500 143 12650.92 69.08 54968.60 88888.00 2012-05-22 22:31:47.625 143 12651.00 69.03 54968.57 88888.00 2012-05-22 22:31:47.750 143 12651.00 69.00 54968.60 88888.00 2012-05-22 22:31:47.875 143 12650.92 69.00 54968.60 88888.00 2012-05-22 22:31:48.000 143 12650.90 69.00 54968.57 88888.00 2012-05-22 22:31:48.125 143 12650.92 69.03 54968.62 88888.00 2012-05-22 22:31:48.250 143 12650.90 69.00 54968.62 88888.00 2012-05-22 22:31:48.375 143 12650.92 69.03 54968.65 88888.00 2012-05-22 22:31:48.500 143 12650.90 68.97 54968.65 88888.00 2012-05-22 22:31:48.625 143 12650.83 68.97 54968.65 88888.00 2012-05-22 22:31:48.750 143 12650.85 69.03 54968.68 88888.00 2012-05-22 22:31:48.875 143 12650.90 68.97 54968.62 88888.00 2012-05-22 22:31:49.000 143 12650.95 68.95 54968.60 88888.00 2012-05-22 22:31:49.125 143 12650.92 68.92 54968.62 88888.00 2012-05-22 22:31:49.250 143 12650.88 68.90 54968.65 88888.00 2012-05-22 22:31:49.375 143 12650.88 68.92 54968.65 88888.00 2012-05-22 22:31:49.500 143 12650.83 68.90 54968.68 88888.00 2012-05-22 22:31:49.625 143 12650.83 68.90 54968.65 88888.00 2012-05-22 22:31:49.750 143 12650.85 68.90 54968.68 88888.00 2012-05-22 22:31:49.875 143 12650.92 68.88 54968.65 88888.00 2012-05-22 22:31:50.000 143 12650.95 68.88 54968.60 88888.00 2012-05-22 22:31:50.125 143 12650.88 68.88 54968.65 88888.00 2012-05-22 22:31:50.250 143 12650.88 68.85 54968.65 88888.00 2012-05-22 22:31:50.375 143 12650.92 68.85 54968.65 88888.00 2012-05-22 22:31:50.500 143 12650.95 68.85 54968.65 88888.00 2012-05-22 22:31:50.625 143 12650.98 68.83 54968.65 88888.00 2012-05-22 22:31:50.750 143 12651.00 68.83 54968.62 88888.00 2012-05-22 22:31:50.875 143 12651.00 68.83 54968.65 88888.00 2012-05-22 22:31:51.000 143 12650.98 68.83 54968.65 88888.00 2012-05-22 22:31:51.125 143 12650.92 68.83 54968.68 88888.00 2012-05-22 22:31:51.250 143 12650.95 68.80 54968.65 88888.00 2012-05-22 22:31:51.375 143 12651.00 68.83 54968.65 88888.00 2012-05-22 22:31:51.500 143 12650.98 68.83 54968.62 88888.00 2012-05-22 22:31:51.625 143 12650.90 68.83 54968.62 88888.00 2012-05-22 22:31:51.750 143 12650.85 68.78 54968.62 88888.00 2012-05-22 22:31:51.875 143 12650.90 68.80 54968.62 88888.00 2012-05-22 22:31:52.000 143 12650.90 68.80 54968.62 88888.00 2012-05-22 22:31:52.125 143 12650.85 68.80 54968.65 88888.00 2012-05-22 22:31:52.250 143 12650.83 68.80 54968.65 88888.00 2012-05-22 22:31:52.375 143 12650.88 68.80 54968.65 88888.00 2012-05-22 22:31:52.500 143 12650.95 68.80 54968.60 88888.00 2012-05-22 22:31:52.625 143 12650.98 68.75 54968.57 88888.00 2012-05-22 22:31:52.750 143 12650.88 68.80 54968.60 88888.00 2012-05-22 22:31:52.875 143 12650.90 68.85 54968.60 88888.00 2012-05-22 22:31:53.000 143 12650.92 68.83 54968.60 88888.00 2012-05-22 22:31:53.125 143 12650.90 68.80 54968.65 88888.00 2012-05-22 22:31:53.250 143 12650.88 68.80 54968.62 88888.00 2012-05-22 22:31:53.375 143 12650.88 68.83 54968.60 88888.00 2012-05-22 22:31:53.500 143 12650.95 68.80 54968.65 88888.00 2012-05-22 22:31:53.625 143 12650.98 68.78 54968.65 88888.00 2012-05-22 22:31:53.750 143 12650.90 68.80 54968.65 88888.00 2012-05-22 22:31:53.875 143 12650.90 68.78 54968.68 88888.00 2012-05-22 22:31:54.000 143 12650.90 68.80 54968.65 88888.00 2012-05-22 22:31:54.125 143 12650.90 68.80 54968.68 88888.00 2012-05-22 22:31:54.250 143 12650.88 68.78 54968.65 88888.00 2012-05-22 22:31:54.375 143 12650.88 68.80 54968.65 88888.00 2012-05-22 22:31:54.500 143 12650.88 68.80 54968.60 88888.00 2012-05-22 22:31:54.625 143 12650.92 68.83 54968.60 88888.00 2012-05-22 22:31:54.750 143 12650.92 68.80 54968.62 88888.00 2012-05-22 22:31:54.875 143 12650.85 68.80 54968.65 88888.00 2012-05-22 22:31:55.000 143 12650.83 68.78 54968.65 88888.00 2012-05-22 22:31:55.125 143 12650.88 68.80 54968.65 88888.00 2012-05-22 22:31:55.250 143 12650.92 68.80 54968.65 88888.00 2012-05-22 22:31:55.375 143 12650.92 68.78 54968.62 88888.00 2012-05-22 22:31:55.500 143 12650.92 68.80 54968.65 88888.00 2012-05-22 22:31:55.625 143 12650.98 68.78 54968.68 88888.00 2012-05-22 22:31:55.750 143 12650.95 68.80 54968.65 88888.00 2012-05-22 22:31:55.875 143 12650.98 68.83 54968.68 88888.00 2012-05-22 22:31:56.000 143 12650.90 68.80 54968.68 88888.00 2012-05-22 22:31:56.125 143 12650.88 68.78 54968.68 88888.00 2012-05-22 22:31:56.250 143 12650.92 68.80 54968.68 88888.00 2012-05-22 22:31:56.375 143 12651.05 68.83 54968.68 88888.00 2012-05-22 22:31:56.500 143 12651.10 68.83 54968.62 88888.00 2012-05-22 22:31:56.625 143 12651.02 68.80 54968.62 88888.00 2012-05-22 22:31:56.750 143 12651.00 68.78 54968.62 88888.00 2012-05-22 22:31:56.875 143 12650.98 68.83 54968.62 88888.00 2012-05-22 22:31:57.000 143 12650.95 68.80 54968.62 88888.00 2012-05-22 22:31:57.125 143 12650.95 68.83 54968.65 88888.00 2012-05-22 22:31:57.250 143 12650.95 68.88 54968.62 88888.00 2012-05-22 22:31:57.375 143 12650.92 68.90 54968.62 88888.00 2012-05-22 22:31:57.500 143 12650.85 68.90 54968.60 88888.00 2012-05-22 22:31:57.625 143 12650.85 68.88 54968.65 88888.00 2012-05-22 22:31:57.750 143 12650.88 68.88 54968.65 88888.00 2012-05-22 22:31:57.875 143 12650.83 68.88 54968.62 88888.00 2012-05-22 22:31:58.000 143 12650.80 68.88 54968.65 88888.00 2012-05-22 22:31:58.125 143 12650.77 68.88 54968.68 88888.00 2012-05-22 22:31:58.250 143 12650.85 68.88 54968.65 88888.00 2012-05-22 22:31:58.375 143 12650.85 68.88 54968.65 88888.00 2012-05-22 22:31:58.500 143 12650.88 68.85 54968.62 88888.00 2012-05-22 22:31:58.625 143 12650.88 68.85 54968.62 88888.00 2012-05-22 22:31:58.750 143 12650.83 68.88 54968.62 88888.00 2012-05-22 22:31:58.875 143 12650.85 68.85 54968.62 88888.00 2012-05-22 22:31:59.000 143 12650.85 68.83 54968.62 88888.00 2012-05-22 22:31:59.125 143 12650.80 68.88 54968.62 88888.00 2012-05-22 22:31:59.250 143 12650.77 68.85 54968.68 88888.00 2012-05-22 22:31:59.375 143 12650.77 68.88 54968.70 88888.00 2012-05-22 22:31:59.500 143 12650.77 68.85 54968.68 88888.00 2012-05-22 22:31:59.625 143 12650.75 68.85 54968.68 88888.00 2012-05-22 22:31:59.750 143 12650.77 68.85 54968.68 88888.00 2012-05-22 22:31:59.875 143 12650.77 68.83 54968.70 88888.00 2012-05-22 22:32:00.000 143 12650.75 68.80 54968.70 88888.00 2012-05-22 22:32:00.125 143 12650.73 68.83 54968.72 88888.00 2012-05-22 22:32:00.250 143 12650.65 68.83 54968.75 88888.00 2012-05-22 22:32:00.375 143 12650.62 68.83 54968.72 88888.00 2012-05-22 22:32:00.500 143 12650.62 68.83 54968.72 88888.00 2012-05-22 22:32:00.625 143 12650.58 68.83 54968.75 88888.00 2012-05-22 22:32:00.750 143 12650.60 68.83 54968.75 88888.00 2012-05-22 22:32:00.875 143 12650.67 68.83 54968.75 88888.00 2012-05-22 22:32:01.000 143 12650.67 68.83 54968.75 88888.00 2012-05-22 22:32:01.125 143 12650.62 68.83 54968.78 88888.00 2012-05-22 22:32:01.250 143 12650.62 68.83 54968.78 88888.00 2012-05-22 22:32:01.375 143 12650.60 68.83 54968.78 88888.00 2012-05-22 22:32:01.500 143 12650.60 68.83 54968.80 88888.00 2012-05-22 22:32:01.625 143 12650.62 68.83 54968.78 88888.00 2012-05-22 22:32:01.750 143 12650.67 68.83 54968.78 88888.00 2012-05-22 22:32:01.875 143 12650.70 68.85 54968.78 88888.00 2012-05-22 22:32:02.000 143 12650.70 68.80 54968.78 88888.00 2012-05-22 22:32:02.125 143 12650.62 68.78 54968.75 88888.00 2012-05-22 22:32:02.250 143 12650.58 68.80 54968.75 88888.00 2012-05-22 22:32:02.375 143 12650.65 68.80 54968.75 88888.00 2012-05-22 22:32:02.500 143 12650.65 68.83 54968.78 88888.00 2012-05-22 22:32:02.625 143 12650.65 68.83 54968.78 88888.00 2012-05-22 22:32:02.750 143 12650.67 68.83 54968.78 88888.00 2012-05-22 22:32:02.875 143 12650.70 68.85 54968.78 88888.00 2012-05-22 22:32:03.000 143 12650.73 68.85 54968.78 88888.00 2012-05-22 22:32:03.125 143 12650.75 68.88 54968.80 88888.00 2012-05-22 22:32:03.250 143 12650.65 68.85 54968.78 88888.00 2012-05-22 22:32:03.375 143 12650.65 68.85 54968.72 88888.00 2012-05-22 22:32:03.500 143 12650.65 68.85 54968.72 88888.00 2012-05-22 22:32:03.625 143 12650.58 68.88 54968.75 88888.00 2012-05-22 22:32:03.750 143 12650.55 68.88 54968.78 88888.00 2012-05-22 22:32:03.875 143 12650.52 68.85 54968.72 88888.00 2012-05-22 22:32:04.000 143 12650.55 68.83 54968.68 88888.00 2012-05-22 22:32:04.125 143 12650.62 68.83 54968.72 88888.00 2012-05-22 22:32:04.250 143 12650.60 68.85 54968.75 88888.00 2012-05-22 22:32:04.375 143 12650.60 68.90 54968.75 88888.00 2012-05-22 22:32:04.500 143 12650.60 68.90 54968.72 88888.00 2012-05-22 22:32:04.625 143 12650.60 68.90 54968.72 88888.00 2012-05-22 22:32:04.750 143 12650.58 68.90 54968.72 88888.00 2012-05-22 22:32:04.875 143 12650.60 68.92 54968.78 88888.00 2012-05-22 22:32:05.000 143 12650.65 68.97 54968.78 88888.00 2012-05-22 22:32:05.125 143 12650.60 69.00 54968.78 88888.00 2012-05-22 22:32:05.250 143 12650.55 68.97 54968.78 88888.00 2012-05-22 22:32:05.375 143 12650.55 68.95 54968.75 88888.00 2012-05-22 22:32:05.500 143 12650.52 69.00 54968.78 88888.00 2012-05-22 22:32:05.625 143 12650.52 68.97 54968.78 88888.00 2012-05-22 22:32:05.750 143 12650.52 68.97 54968.75 88888.00 2012-05-22 22:32:05.875 143 12650.48 68.97 54968.78 88888.00 2012-05-22 22:32:06.000 143 12650.50 69.00 54968.75 88888.00 2012-05-22 22:32:06.125 143 12650.45 69.00 54968.75 88888.00 2012-05-22 22:32:06.250 143 12650.42 69.03 54968.75 88888.00 2012-05-22 22:32:06.375 143 12650.48 69.05 54968.78 88888.00 2012-05-22 22:32:06.500 143 12650.45 69.10 54968.80 88888.00 2012-05-22 22:32:06.625 143 12650.50 69.08 54968.80 88888.00 2012-05-22 22:32:06.750 143 12650.50 69.08 54968.78 88888.00 2012-05-22 22:32:06.875 143 12650.42 69.08 54968.78 88888.00 2012-05-22 22:32:07.000 143 12650.38 69.12 54968.78 88888.00 2012-05-22 22:32:07.125 143 12650.38 69.17 54968.80 88888.00 2012-05-22 22:32:07.250 143 12650.38 69.15 54968.80 88888.00 2012-05-22 22:32:07.375 143 12650.35 69.15 54968.80 88888.00 2012-05-22 22:32:07.500 143 12650.30 69.15 54968.82 88888.00 2012-05-22 22:32:07.625 143 12650.30 69.12 54968.78 88888.00 2012-05-22 22:32:07.750 143 12650.35 69.15 54968.72 88888.00 2012-05-22 22:32:07.875 143 12650.40 69.20 54968.75 88888.00 2012-05-22 22:32:08.000 143 12650.35 69.20 54968.78 88888.00 2012-05-22 22:32:08.125 143 12650.33 69.15 54968.80 88888.00 2012-05-22 22:32:08.250 143 12650.33 69.17 54968.78 88888.00 2012-05-22 22:32:08.375 143 12650.33 69.20 54968.78 88888.00 2012-05-22 22:32:08.500 143 12650.25 69.20 54968.80 88888.00 2012-05-22 22:32:08.625 143 12650.23 69.20 54968.80 88888.00 2012-05-22 22:32:08.750 143 12650.25 69.22 54968.75 88888.00 2012-05-22 22:32:08.875 143 12650.27 69.22 54968.72 88888.00 2012-05-22 22:32:09.000 143 12650.30 69.22 54968.75 88888.00 2012-05-22 22:32:09.125 143 12650.30 69.25 54968.78 88888.00 2012-05-22 22:32:09.250 143 12650.25 69.30 54968.75 88888.00 2012-05-22 22:32:09.375 143 12650.25 69.33 54968.75 88888.00 2012-05-22 22:32:09.500 143 12650.27 69.33 54968.75 88888.00 2012-05-22 22:32:09.625 143 12650.27 69.33 54968.72 88888.00 2012-05-22 22:32:09.750 143 12650.27 69.35 54968.75 88888.00 2012-05-22 22:32:09.875 143 12650.33 69.38 54968.80 88888.00 2012-05-22 22:32:10.000 143 12650.30 69.35 54968.78 88888.00 2012-05-22 22:32:10.125 143 12650.30 69.38 54968.78 88888.00 2012-05-22 22:32:10.250 143 12650.33 69.40 54968.75 88888.00 2012-05-22 22:32:10.375 143 12650.35 69.40 54968.75 88888.00 2012-05-22 22:32:10.500 143 12650.27 69.40 54968.72 88888.00 2012-05-22 22:32:10.625 143 12650.25 69.40 54968.70 88888.00 2012-05-22 22:32:10.750 143 12650.27 69.42 54968.70 88888.00 2012-05-22 22:32:10.875 143 12650.33 69.45 54968.72 88888.00 2012-05-22 22:32:11.000 143 12650.33 69.45 54968.72 88888.00 2012-05-22 22:32:11.125 143 12650.30 69.45 54968.75 88888.00 2012-05-22 22:32:11.250 143 12650.23 69.42 54968.75 88888.00 2012-05-22 22:32:11.375 143 12650.25 69.42 54968.72 88888.00 2012-05-22 22:32:11.500 143 12650.25 69.45 54968.72 88888.00 2012-05-22 22:32:11.625 143 12650.27 69.47 54968.70 88888.00 2012-05-22 22:32:11.750 143 12650.30 69.47 54968.72 88888.00 2012-05-22 22:32:11.875 143 12650.30 69.50 54968.75 88888.00 2012-05-22 22:32:12.000 143 12650.30 69.50 54968.75 88888.00 2012-05-22 22:32:12.125 143 12650.30 69.50 54968.75 88888.00 2012-05-22 22:32:12.250 143 12650.25 69.47 54968.75 88888.00 2012-05-22 22:32:12.375 143 12650.23 69.50 54968.72 88888.00 2012-05-22 22:32:12.500 143 12650.20 69.53 54968.72 88888.00 2012-05-22 22:32:12.625 143 12650.15 69.50 54968.72 88888.00 2012-05-22 22:32:12.750 143 12650.15 69.53 54968.75 88888.00 2012-05-22 22:32:12.875 143 12650.20 69.53 54968.78 88888.00 2012-05-22 22:32:13.000 143 12650.23 69.53 54968.75 88888.00 2012-05-22 22:32:13.125 143 12650.20 69.55 54968.75 88888.00 2012-05-22 22:32:13.250 143 12650.12 69.50 54968.75 88888.00 2012-05-22 22:32:13.375 143 12650.10 69.50 54968.72 88888.00 2012-05-22 22:32:13.500 143 12650.17 69.53 54968.78 88888.00 2012-05-22 22:32:13.625 143 12650.23 69.53 54968.75 88888.00 2012-05-22 22:32:13.750 143 12650.25 69.55 54968.78 88888.00 2012-05-22 22:32:13.875 143 12650.30 69.53 54968.80 88888.00 2012-05-22 22:32:14.000 143 12650.25 69.50 54968.80 88888.00 2012-05-22 22:32:14.125 143 12650.20 69.50 54968.80 88888.00 2012-05-22 22:32:14.250 143 12650.20 69.50 54968.82 88888.00 2012-05-22 22:32:14.375 143 12650.20 69.53 54968.80 88888.00 2012-05-22 22:32:14.500 143 12650.20 69.50 54968.80 88888.00 2012-05-22 22:32:14.625 143 12650.20 69.53 54968.82 88888.00 2012-05-22 22:32:14.750 143 12650.23 69.55 54968.80 88888.00 2012-05-22 22:32:14.875 143 12650.20 69.58 54968.78 88888.00 2012-05-22 22:32:15.000 143 12650.17 69.55 54968.75 88888.00 2012-05-22 22:32:15.125 143 12650.20 69.58 54968.78 88888.00 2012-05-22 22:32:15.250 143 12650.12 69.55 54968.82 88888.00 2012-05-22 22:32:15.375 143 12650.05 69.55 54968.82 88888.00 2012-05-22 22:32:15.500 143 12650.05 69.55 54968.85 88888.00 2012-05-22 22:32:15.625 143 12650.05 69.55 54968.82 88888.00 2012-05-22 22:32:15.750 143 12650.05 69.58 54968.78 88888.00 2012-05-22 22:32:15.875 143 12649.98 69.58 54968.78 88888.00 2012-05-22 22:32:16.000 143 12649.85 69.58 54968.80 88888.00 2012-05-22 22:32:16.125 143 12649.80 69.58 54968.82 88888.00 2012-05-22 22:32:16.250 143 12649.85 69.60 54968.82 88888.00 2012-05-22 22:32:16.375 143 12649.95 69.60 54968.82 88888.00 2012-05-22 22:32:16.500 143 12649.98 69.58 54968.85 88888.00 2012-05-22 22:32:16.625 143 12649.98 69.58 54968.82 88888.00 2012-05-22 22:32:16.750 143 12649.98 69.58 54968.82 88888.00 2012-05-22 22:32:16.875 143 12649.98 69.58 54968.80 88888.00 2012-05-22 22:32:17.000 143 12649.95 69.55 54968.80 88888.00 2012-05-22 22:32:17.125 143 12649.98 69.58 54968.82 88888.00 2012-05-22 22:32:17.250 143 12649.90 69.55 54968.85 88888.00 2012-05-22 22:32:17.375 143 12649.90 69.55 54968.80 88888.00 2012-05-22 22:32:17.500 143 12649.88 69.58 54968.82 88888.00 2012-05-22 22:32:17.625 143 12649.83 69.55 54968.85 88888.00 2012-05-22 22:32:17.750 143 12649.85 69.58 54968.82 88888.00 2012-05-22 22:32:17.875 143 12649.85 69.60 54968.82 88888.00 2012-05-22 22:32:18.000 143 12649.83 69.60 54968.82 88888.00 2012-05-22 22:32:18.125 143 12649.88 69.60 54968.85 88888.00 2012-05-22 22:32:18.250 143 12649.83 69.55 54968.88 88888.00 2012-05-22 22:32:18.375 143 12649.80 69.58 54968.85 88888.00 2012-05-22 22:32:18.500 143 12649.73 69.58 54968.82 88888.00 2012-05-22 22:32:18.625 143 12649.75 69.53 54968.82 88888.00 2012-05-22 22:32:18.750 143 12649.73 69.53 54968.80 88888.00 2012-05-22 22:32:18.875 143 12649.70 69.53 54968.82 88888.00 2012-05-22 22:32:19.000 143 12649.75 69.58 54968.85 88888.00 2012-05-22 22:32:19.125 143 12649.73 69.55 54968.82 88888.00 2012-05-22 22:32:19.250 143 12649.73 69.53 54968.80 88888.00 2012-05-22 22:32:19.375 143 12649.73 69.55 54968.80 88888.00 2012-05-22 22:32:19.500 143 12649.67 69.53 54968.82 88888.00 2012-05-22 22:32:19.625 143 12649.65 69.53 54968.80 88888.00 2012-05-22 22:32:19.750 143 12649.70 69.50 54968.85 88888.00 2012-05-22 22:32:19.875 143 12649.73 69.50 54968.85 88888.00 2012-05-22 22:32:20.000 143 12649.73 69.50 54968.85 88888.00 2012-05-22 22:32:20.125 143 12649.70 69.50 54968.85 88888.00 2012-05-22 22:32:20.250 143 12649.67 69.50 54968.85 88888.00 2012-05-22 22:32:20.375 143 12649.70 69.53 54968.82 88888.00 2012-05-22 22:32:20.500 143 12649.65 69.50 54968.88 88888.00 2012-05-22 22:32:20.625 143 12649.65 69.47 54968.82 88888.00 2012-05-22 22:32:20.750 143 12649.65 69.47 54968.82 88888.00 2012-05-22 22:32:20.875 143 12649.62 69.53 54968.85 88888.00 2012-05-22 22:32:21.000 143 12649.62 69.53 54968.88 88888.00 2012-05-22 22:32:21.125 143 12649.65 69.50 54968.90 88888.00 2012-05-22 22:32:21.250 143 12649.60 69.50 54968.90 88888.00 2012-05-22 22:32:21.375 143 12649.60 69.53 54968.90 88888.00 2012-05-22 22:32:21.500 143 12649.58 69.55 54968.90 88888.00 2012-05-22 22:32:21.625 143 12649.58 69.55 54968.85 88888.00 2012-05-22 22:32:21.750 143 12649.62 69.55 54968.88 88888.00 2012-05-22 22:32:21.875 143 12649.65 69.53 54968.88 88888.00 2012-05-22 22:32:22.000 143 12649.60 69.53 54968.85 88888.00 2012-05-22 22:32:22.125 143 12649.55 69.53 54968.85 88888.00 2012-05-22 22:32:22.250 143 12649.45 69.50 54968.80 88888.00 2012-05-22 22:32:22.375 143 12649.48 69.50 54968.80 88888.00 2012-05-22 22:32:22.500 143 12649.55 69.53 54968.85 88888.00 2012-05-22 22:32:22.625 143 12649.50 69.50 54968.85 88888.00 2012-05-22 22:32:22.750 143 12649.45 69.47 54968.85 88888.00 2012-05-22 22:32:22.875 143 12649.50 69.47 54968.85 88888.00 2012-05-22 22:32:23.000 143 12649.50 69.45 54968.82 88888.00 2012-05-22 22:32:23.125 143 12649.45 69.45 54968.85 88888.00 2012-05-22 22:32:23.250 143 12649.38 69.42 54968.85 88888.00 2012-05-22 22:32:23.375 143 12649.35 69.47 54968.85 88888.00 2012-05-22 22:32:23.500 143 12649.33 69.50 54968.85 88888.00 2012-05-22 22:32:23.625 143 12649.38 69.50 54968.82 88888.00 2012-05-22 22:32:23.750 143 12649.40 69.47 54968.90 88888.00 2012-05-22 22:32:23.875 143 12649.33 69.47 54968.88 88888.00 2012-05-22 22:32:24.000 143 12649.35 69.47 54968.88 88888.00 2012-05-22 22:32:24.125 143 12649.30 69.50 54968.90 88888.00 2012-05-22 22:32:24.250 143 12649.33 69.47 54968.90 88888.00 2012-05-22 22:32:24.375 143 12649.38 69.40 54968.88 88888.00 2012-05-22 22:32:24.500 143 12649.38 69.42 54968.85 88888.00 2012-05-22 22:32:24.625 143 12649.30 69.50 54968.88 88888.00 2012-05-22 22:32:24.750 143 12649.25 69.47 54968.85 88888.00 2012-05-22 22:32:24.875 143 12649.25 69.45 54968.82 88888.00 2012-05-22 22:32:25.000 143 12649.25 69.47 54968.85 88888.00 2012-05-22 22:32:25.125 143 12649.27 69.50 54968.82 88888.00 2012-05-22 22:32:25.250 143 12649.30 69.42 54968.82 88888.00 2012-05-22 22:32:25.375 143 12649.38 69.42 54968.82 88888.00 2012-05-22 22:32:25.500 143 12649.45 69.45 54968.82 88888.00 2012-05-22 22:32:25.625 143 12649.42 69.45 54968.85 88888.00 2012-05-22 22:32:25.750 143 12649.30 69.42 54968.85 88888.00 2012-05-22 22:32:25.875 143 12649.33 69.42 54968.85 88888.00 2012-05-22 22:32:26.000 143 12649.40 69.42 54968.82 88888.00 2012-05-22 22:32:26.125 143 12649.38 69.45 54968.90 88888.00 2012-05-22 22:32:26.250 143 12649.27 69.45 54968.93 88888.00 2012-05-22 22:32:26.375 143 12649.33 69.47 54968.88 88888.00 2012-05-22 22:32:26.500 143 12649.30 69.45 54968.88 88888.00 2012-05-22 22:32:26.625 143 12649.33 69.42 54968.88 88888.00 2012-05-22 22:32:26.750 143 12649.33 69.45 54968.85 88888.00 2012-05-22 22:32:26.875 143 12649.35 69.45 54968.88 88888.00 2012-05-22 22:32:27.000 143 12649.35 69.45 54968.90 88888.00 2012-05-22 22:32:27.125 143 12649.35 69.47 54968.93 88888.00 2012-05-22 22:32:27.250 143 12649.27 69.47 54968.90 88888.00 2012-05-22 22:32:27.375 143 12649.23 69.50 54968.90 88888.00 2012-05-22 22:32:27.500 143 12649.20 69.50 54968.90 88888.00 2012-05-22 22:32:27.625 143 12649.23 69.53 54968.90 88888.00 2012-05-22 22:32:27.750 143 12649.25 69.50 54968.90 88888.00 2012-05-22 22:32:27.875 143 12649.25 69.47 54968.85 88888.00 2012-05-22 22:32:28.000 143 12649.23 69.50 54968.82 88888.00 2012-05-22 22:32:28.125 143 12649.20 69.53 54968.88 88888.00 2012-05-22 22:32:28.250 143 12649.20 69.50 54968.85 88888.00 2012-05-22 22:32:28.375 143 12649.23 69.47 54968.85 88888.00 2012-05-22 22:32:28.500 143 12649.20 69.50 54968.90 88888.00 2012-05-22 22:32:28.625 143 12649.15 69.53 54968.90 88888.00 2012-05-22 22:32:28.750 143 12649.17 69.55 54968.93 88888.00 2012-05-22 22:32:28.875 143 12649.23 69.53 54968.90 88888.00 2012-05-22 22:32:29.000 143 12649.23 69.53 54968.90 88888.00 2012-05-22 22:32:29.125 143 12649.25 69.53 54968.88 88888.00 2012-05-22 22:32:29.250 143 12649.17 69.55 54968.95 88888.00 2012-05-22 22:32:29.375 143 12649.20 69.58 54968.95 88888.00 2012-05-22 22:32:29.500 143 12649.25 69.58 54968.93 88888.00 2012-05-22 22:32:29.625 143 12649.25 69.55 54968.90 88888.00 2012-05-22 22:32:29.750 143 12649.20 69.55 54968.93 88888.00 2012-05-22 22:32:29.875 143 12649.23 69.55 54968.90 88888.00 2012-05-22 22:32:30.000 143 12649.27 69.55 54968.88 88888.00 2012-05-22 22:32:30.125 143 12649.30 69.58 54968.90 88888.00 2012-05-22 22:32:30.250 143 12649.27 69.58 54968.85 88888.00 2012-05-22 22:32:30.375 143 12649.25 69.58 54968.88 88888.00 2012-05-22 22:32:30.500 143 12649.27 69.58 54968.88 88888.00 2012-05-22 22:32:30.625 143 12649.27 69.58 54968.88 88888.00 2012-05-22 22:32:30.750 143 12649.27 69.60 54968.85 88888.00 2012-05-22 22:32:30.875 143 12649.20 69.60 54968.90 88888.00 2012-05-22 22:32:31.000 143 12649.23 69.60 54968.88 88888.00 2012-05-22 22:32:31.125 143 12649.15 69.60 54968.90 88888.00 2012-05-22 22:32:31.250 143 12649.08 69.58 54968.88 88888.00 2012-05-22 22:32:31.375 143 12649.12 69.60 54968.88 88888.00 2012-05-22 22:32:31.500 143 12649.15 69.58 54968.88 88888.00 2012-05-22 22:32:31.625 143 12649.10 69.55 54968.93 88888.00 2012-05-22 22:32:31.750 143 12649.05 69.55 54968.93 88888.00 2012-05-22 22:32:31.875 143 12649.05 69.55 54968.95 88888.00 2012-05-22 22:32:32.000 143 12649.08 69.55 54968.95 88888.00 2012-05-22 22:32:32.125 143 12649.10 69.55 54968.95 88888.00 2012-05-22 22:32:32.250 143 12649.05 69.53 54968.97 88888.00 2012-05-22 22:32:32.375 143 12649.10 69.55 54968.95 88888.00 2012-05-22 22:32:32.500 143 12649.10 69.55 54968.97 88888.00 2012-05-22 22:32:32.625 143 12649.10 69.58 54969.00 88888.00 2012-05-22 22:32:32.750 143 12649.10 69.55 54969.00 88888.00 2012-05-22 22:32:32.875 143 12649.02 69.55 54969.03 88888.00 2012-05-22 22:32:33.000 143 12648.98 69.58 54968.97 88888.00 2012-05-22 22:32:33.125 143 12649.05 69.58 54969.00 88888.00 2012-05-22 22:32:33.250 143 12649.10 69.58 54968.97 88888.00 2012-05-22 22:32:33.375 143 12649.10 69.60 54968.97 88888.00 2012-05-22 22:32:33.500 143 12649.10 69.58 54968.97 88888.00 2012-05-22 22:32:33.625 143 12649.10 69.55 54969.00 88888.00 2012-05-22 22:32:33.750 143 12649.12 69.55 54968.97 88888.00 2012-05-22 22:32:33.875 143 12649.12 69.55 54968.95 88888.00 2012-05-22 22:32:34.000 143 12649.15 69.58 54968.95 88888.00 2012-05-22 22:32:34.125 143 12649.15 69.55 54968.95 88888.00 2012-05-22 22:32:34.250 143 12649.15 69.53 54968.93 88888.00 2012-05-22 22:32:34.375 143 12649.12 69.55 54968.95 88888.00 2012-05-22 22:32:34.500 143 12649.12 69.53 54968.97 88888.00 2012-05-22 22:32:34.625 143 12649.10 69.53 54968.97 88888.00 2012-05-22 22:32:34.750 143 12649.15 69.55 54968.97 88888.00 2012-05-22 22:32:34.875 143 12649.20 69.55 54968.97 88888.00 2012-05-22 22:32:35.000 143 12649.17 69.55 54968.95 88888.00 2012-05-22 22:32:35.125 143 12649.12 69.55 54968.93 88888.00 2012-05-22 22:32:35.250 143 12649.05 69.53 54968.95 88888.00 2012-05-22 22:32:35.375 143 12649.00 69.50 54968.95 88888.00 2012-05-22 22:32:35.500 143 12649.00 69.50 54968.95 88888.00 2012-05-22 22:32:35.625 143 12649.02 69.50 54968.93 88888.00 2012-05-22 22:32:35.750 143 12649.10 69.55 54968.90 88888.00 2012-05-22 22:32:35.875 143 12649.12 69.53 54968.90 88888.00 2012-05-22 22:32:36.000 143 12649.10 69.50 54968.88 88888.00 2012-05-22 22:32:36.125 143 12649.08 69.53 54968.88 88888.00 2012-05-22 22:32:36.250 143 12649.05 69.53 54968.88 88888.00 2012-05-22 22:32:36.375 143 12649.00 69.53 54968.90 88888.00 2012-05-22 22:32:36.500 143 12649.00 69.55 54968.90 88888.00 2012-05-22 22:32:36.625 143 12649.08 69.55 54968.85 88888.00 2012-05-22 22:32:36.750 143 12649.12 69.53 54968.80 88888.00 2012-05-22 22:32:36.875 143 12649.15 69.53 54968.80 88888.00 2012-05-22 22:32:37.000 143 12649.12 69.53 54968.80 88888.00 2012-05-22 22:32:37.125 143 12649.02 69.55 54968.85 88888.00 2012-05-22 22:32:37.250 143 12649.02 69.55 54968.85 88888.00 2012-05-22 22:32:37.375 143 12649.02 69.53 54968.85 88888.00 2012-05-22 22:32:37.500 143 12649.00 69.58 54968.85 88888.00 2012-05-22 22:32:37.625 143 12649.08 69.58 54968.88 88888.00 2012-05-22 22:32:37.750 143 12649.10 69.58 54968.82 88888.00 2012-05-22 22:32:37.875 143 12649.08 69.58 54968.82 88888.00 2012-05-22 22:32:38.000 143 12649.02 69.58 54968.85 88888.00 2012-05-22 22:32:38.125 143 12649.05 69.58 54968.88 88888.00 2012-05-22 22:32:38.250 143 12649.10 69.58 54968.90 88888.00 2012-05-22 22:32:38.375 143 12649.10 69.58 54968.88 88888.00 2012-05-22 22:32:38.500 143 12649.05 69.60 54968.88 88888.00 2012-05-22 22:32:38.625 143 12649.08 69.60 54968.90 88888.00 2012-05-22 22:32:38.750 143 12649.12 69.60 54968.88 88888.00 2012-05-22 22:32:38.875 143 12649.05 69.62 54968.88 88888.00 2012-05-22 22:32:39.000 143 12649.00 69.62 54968.88 88888.00 2012-05-22 22:32:39.125 143 12648.98 69.65 54968.88 88888.00 2012-05-22 22:32:39.250 143 12649.00 69.65 54968.85 88888.00 2012-05-22 22:32:39.375 143 12649.02 69.65 54968.85 88888.00 2012-05-22 22:32:39.500 143 12649.05 69.65 54968.85 88888.00 2012-05-22 22:32:39.625 143 12649.05 69.67 54968.88 88888.00 2012-05-22 22:32:39.750 143 12649.02 69.67 54968.88 88888.00 2012-05-22 22:32:39.875 143 12649.05 69.65 54968.88 88888.00 2012-05-22 22:32:40.000 143 12649.12 69.70 54968.90 88888.00 2012-05-22 22:32:40.125 143 12649.08 69.70 54968.93 88888.00 2012-05-22 22:32:40.250 143 12649.00 69.70 54968.93 88888.00 2012-05-22 22:32:40.375 143 12649.02 69.72 54968.97 88888.00 2012-05-22 22:32:40.500 143 12648.98 69.70 54968.97 88888.00 2012-05-22 22:32:40.625 143 12648.98 69.72 54968.95 88888.00 2012-05-22 22:32:40.750 143 12649.05 69.72 54968.95 88888.00 2012-05-22 22:32:40.875 143 12649.00 69.72 54968.95 88888.00 2012-05-22 22:32:41.000 143 12648.98 69.75 54968.97 88888.00 2012-05-22 22:32:41.125 143 12648.95 69.75 54968.97 88888.00 2012-05-22 22:32:41.250 143 12648.90 69.72 54968.97 88888.00 2012-05-22 22:32:41.375 143 12648.92 69.75 54968.95 88888.00 2012-05-22 22:32:41.500 143 12648.98 69.75 54968.97 88888.00 2012-05-22 22:32:41.625 143 12649.00 69.72 54968.95 88888.00 2012-05-22 22:32:41.750 143 12649.00 69.75 54968.95 88888.00 2012-05-22 22:32:41.875 143 12649.02 69.75 54968.95 88888.00 2012-05-22 22:32:42.000 143 12649.00 69.75 54968.93 88888.00 2012-05-22 22:32:42.125 143 12648.98 69.75 54968.93 88888.00 2012-05-22 22:32:42.250 143 12648.98 69.70 54968.95 88888.00 2012-05-22 22:32:42.375 143 12648.95 69.67 54968.95 88888.00 2012-05-22 22:32:42.500 143 12648.85 69.70 54968.95 88888.00 2012-05-22 22:32:42.625 143 12648.90 69.70 54968.95 88888.00 2012-05-22 22:32:42.750 143 12648.95 69.67 54968.93 88888.00 2012-05-22 22:32:42.875 143 12648.90 69.65 54968.90 88888.00 2012-05-22 22:32:43.000 143 12648.85 69.67 54968.88 88888.00 2012-05-22 22:32:43.125 143 12648.85 69.65 54968.90 88888.00 2012-05-22 22:32:43.250 143 12648.85 69.65 54968.88 88888.00 2012-05-22 22:32:43.375 143 12648.92 69.65 54968.93 88888.00 2012-05-22 22:32:43.500 143 12649.00 69.65 54968.93 88888.00 2012-05-22 22:32:43.625 143 12649.05 69.65 54968.90 88888.00 2012-05-22 22:32:43.750 143 12649.02 69.65 54968.93 88888.00 2012-05-22 22:32:43.875 143 12648.98 69.62 54968.95 88888.00 2012-05-22 22:32:44.000 143 12648.98 69.62 54968.93 88888.00 2012-05-22 22:32:44.125 143 12648.95 69.62 54968.93 88888.00 2012-05-22 22:32:44.250 143 12648.95 69.60 54968.95 88888.00 2012-05-22 22:32:44.375 143 12649.00 69.62 54968.95 88888.00 2012-05-22 22:32:44.500 143 12648.98 69.60 54968.93 88888.00 2012-05-22 22:32:44.625 143 12648.90 69.60 54968.90 88888.00 2012-05-22 22:32:44.750 143 12648.85 69.60 54968.93 88888.00 2012-05-22 22:32:44.875 143 12648.90 69.58 54968.93 88888.00 2012-05-22 22:32:45.000 143 12648.92 69.58 54968.90 88888.00 2012-05-22 22:32:45.125 143 12648.90 69.60 54968.90 88888.00 2012-05-22 22:32:45.250 143 12648.83 69.60 54968.95 88888.00 2012-05-22 22:32:45.375 143 12648.80 69.60 54968.93 88888.00 2012-05-22 22:32:45.500 143 12648.83 69.58 54968.93 88888.00 2012-05-22 22:32:45.625 143 12648.85 69.60 54968.95 88888.00 2012-05-22 22:32:45.750 143 12648.85 69.58 54968.93 88888.00 2012-05-22 22:32:45.875 143 12648.88 69.58 54968.93 88888.00 2012-05-22 22:32:46.000 143 12648.88 69.58 54968.88 88888.00 2012-05-22 22:32:46.125 143 12648.88 69.60 54968.93 88888.00 2012-05-22 22:32:46.250 143 12648.88 69.60 54968.90 88888.00 2012-05-22 22:32:46.375 143 12648.92 69.60 54968.90 88888.00 2012-05-22 22:32:46.500 143 12648.90 69.60 54968.90 88888.00 2012-05-22 22:32:46.625 143 12648.90 69.58 54968.93 88888.00 2012-05-22 22:32:46.750 143 12648.92 69.58 54968.93 88888.00 2012-05-22 22:32:46.875 143 12648.90 69.58 54968.90 88888.00 2012-05-22 22:32:47.000 143 12648.90 69.55 54968.90 88888.00 2012-05-22 22:32:47.125 143 12648.92 69.58 54968.90 88888.00 2012-05-22 22:32:47.250 143 12648.92 69.58 54968.90 88888.00 2012-05-22 22:32:47.375 143 12648.92 69.58 54968.90 88888.00 2012-05-22 22:32:47.500 143 12648.92 69.58 54968.88 88888.00 2012-05-22 22:32:47.625 143 12648.88 69.58 54968.93 88888.00 2012-05-22 22:32:47.750 143 12648.90 69.55 54968.90 88888.00 2012-05-22 22:32:47.875 143 12648.88 69.55 54968.88 88888.00 2012-05-22 22:32:48.000 143 12648.92 69.58 54968.90 88888.00 2012-05-22 22:32:48.125 143 12648.98 69.58 54968.93 88888.00 2012-05-22 22:32:48.250 143 12648.90 69.55 54968.93 88888.00 2012-05-22 22:32:48.375 143 12648.88 69.53 54968.93 88888.00 2012-05-22 22:32:48.500 143 12648.85 69.55 54968.93 88888.00 2012-05-22 22:32:48.625 143 12648.83 69.58 54968.90 88888.00 2012-05-22 22:32:48.750 143 12648.77 69.55 54968.93 88888.00 2012-05-22 22:32:48.875 143 12648.83 69.55 54968.93 88888.00 2012-05-22 22:32:49.000 143 12648.85 69.58 54968.90 88888.00 2012-05-22 22:32:49.125 143 12648.88 69.60 54968.93 88888.00 2012-05-22 22:32:49.250 143 12648.88 69.55 54968.90 88888.00 2012-05-22 22:32:49.375 143 12648.88 69.53 54968.93 88888.00 2012-05-22 22:32:49.500 143 12648.85 69.55 54968.95 88888.00 2012-05-22 22:32:49.625 143 12648.83 69.55 54968.93 88888.00 2012-05-22 22:32:49.750 143 12648.80 69.58 54968.93 88888.00 2012-05-22 22:32:49.875 143 12648.85 69.55 54968.93 88888.00 2012-05-22 22:32:50.000 143 12648.88 69.58 54968.93 88888.00 2012-05-22 22:32:50.125 143 12648.88 69.58 54968.90 88888.00 2012-05-22 22:32:50.250 143 12648.88 69.55 54968.90 88888.00 2012-05-22 22:32:50.375 143 12648.83 69.55 54968.90 88888.00 2012-05-22 22:32:50.500 143 12648.85 69.58 54968.90 88888.00 2012-05-22 22:32:50.625 143 12648.85 69.60 54968.93 88888.00 2012-05-22 22:32:50.750 143 12648.92 69.60 54968.88 88888.00 2012-05-22 22:32:50.875 143 12648.95 69.60 54968.85 88888.00 2012-05-22 22:32:51.000 143 12648.95 69.58 54968.85 88888.00 2012-05-22 22:32:51.125 143 12648.88 69.58 54968.88 88888.00 2012-05-22 22:32:51.250 143 12648.90 69.60 54968.88 88888.00 2012-05-22 22:32:51.375 143 12648.90 69.62 54968.88 88888.00 2012-05-22 22:32:51.500 143 12648.92 69.67 54968.90 88888.00 2012-05-22 22:32:51.625 143 12648.90 69.67 54968.88 88888.00 2012-05-22 22:32:51.750 143 12648.85 69.67 54968.90 88888.00 2012-05-22 22:32:51.875 143 12648.83 69.70 54968.90 88888.00 2012-05-22 22:32:52.000 143 12648.83 69.70 54968.88 88888.00 2012-05-22 22:32:52.125 143 12648.80 69.67 54968.88 88888.00 2012-05-22 22:32:52.250 143 12648.77 69.67 54968.90 88888.00 2012-05-22 22:32:52.375 143 12648.77 69.70 54968.90 88888.00 2012-05-22 22:32:52.500 143 12648.77 69.72 54968.90 88888.00 2012-05-22 22:32:52.625 143 12648.77 69.75 54968.90 88888.00 2012-05-22 22:32:52.750 143 12648.75 69.72 54968.90 88888.00 2012-05-22 22:32:52.875 143 12648.80 69.72 54968.90 88888.00 2012-05-22 22:32:53.000 143 12648.80 69.75 54968.90 88888.00 2012-05-22 22:32:53.125 143 12648.77 69.75 54968.93 88888.00 2012-05-22 22:32:53.250 143 12648.80 69.78 54968.90 88888.00 2012-05-22 22:32:53.375 143 12648.83 69.78 54968.93 88888.00 2012-05-22 22:32:53.500 143 12648.83 69.83 54968.88 88888.00 2012-05-22 22:32:53.625 143 12648.85 69.83 54968.90 88888.00 2012-05-22 22:32:53.750 143 12648.85 69.85 54968.88 88888.00 2012-05-22 22:32:53.875 143 12648.80 69.83 54968.88 88888.00 2012-05-22 22:32:54.000 143 12648.75 69.85 54968.88 88888.00 2012-05-22 22:32:54.125 143 12648.73 69.80 54968.90 88888.00 2012-05-22 22:32:54.250 143 12648.67 69.78 54968.93 88888.00 2012-05-22 22:32:54.375 143 12648.65 69.83 54968.90 88888.00 2012-05-22 22:32:54.500 143 12648.62 69.83 54968.90 88888.00 2012-05-22 22:32:54.625 143 12648.67 69.88 54968.90 88888.00 2012-05-22 22:32:54.750 143 12648.73 69.88 54968.88 88888.00 2012-05-22 22:32:54.875 143 12648.80 69.85 54968.88 88888.00 2012-05-22 22:32:55.000 143 12648.80 69.85 54968.88 88888.00 2012-05-22 22:32:55.125 143 12648.75 69.85 54968.90 88888.00 2012-05-22 22:32:55.250 143 12648.70 69.88 54968.95 88888.00 2012-05-22 22:32:55.375 143 12648.75 69.88 54968.90 88888.00 2012-05-22 22:32:55.500 143 12648.75 69.85 54968.90 88888.00 2012-05-22 22:32:55.625 143 12648.73 69.83 54968.90 88888.00 2012-05-22 22:32:55.750 143 12648.75 69.88 54968.90 88888.00 2012-05-22 22:32:55.875 143 12648.77 69.88 54968.90 88888.00 2012-05-22 22:32:56.000 143 12648.77 69.85 54968.88 88888.00 2012-05-22 22:32:56.125 143 12648.75 69.88 54968.88 88888.00 2012-05-22 22:32:56.250 143 12648.75 69.85 54968.90 88888.00 2012-05-22 22:32:56.375 143 12648.75 69.85 54968.88 88888.00 2012-05-22 22:32:56.500 143 12648.73 69.85 54968.88 88888.00 2012-05-22 22:32:56.625 143 12648.73 69.83 54968.88 88888.00 2012-05-22 22:32:56.750 143 12648.75 69.85 54968.93 88888.00 2012-05-22 22:32:56.875 143 12648.75 69.88 54968.95 88888.00 2012-05-22 22:32:57.000 143 12648.77 69.88 54968.90 88888.00 2012-05-22 22:32:57.125 143 12648.75 69.90 54968.90 88888.00 2012-05-22 22:32:57.250 143 12648.73 69.88 54968.93 88888.00 2012-05-22 22:32:57.375 143 12648.80 69.95 54968.90 88888.00 2012-05-22 22:32:57.500 143 12648.75 69.95 54968.90 88888.00 2012-05-22 22:32:57.625 143 12648.67 69.92 54968.88 88888.00 2012-05-22 22:32:57.750 143 12648.67 69.92 54968.85 88888.00 2012-05-22 22:32:57.875 143 12648.73 69.95 54968.85 88888.00 2012-05-22 22:32:58.000 143 12648.80 69.92 54968.82 88888.00 2012-05-22 22:32:58.125 143 12648.85 69.95 54968.88 88888.00 2012-05-22 22:32:58.250 143 12648.80 69.95 54968.85 88888.00 2012-05-22 22:32:58.375 143 12648.75 69.97 54968.85 88888.00 2012-05-22 22:32:58.500 143 12648.65 69.95 54968.85 88888.00 2012-05-22 22:32:58.625 143 12648.70 69.92 54968.85 88888.00 2012-05-22 22:32:58.750 143 12648.83 69.95 54968.85 88888.00 2012-05-22 22:32:58.875 143 12648.85 69.95 54968.82 88888.00 2012-05-22 22:32:59.000 143 12648.80 69.95 54968.80 88888.00 2012-05-22 22:32:59.125 143 12648.77 69.92 54968.82 88888.00 2012-05-22 22:32:59.250 143 12648.77 69.95 54968.85 88888.00 2012-05-22 22:32:59.375 143 12648.83 70.00 54968.85 88888.00 2012-05-22 22:32:59.500 143 12648.83 69.97 54968.82 88888.00 2012-05-22 22:32:59.625 143 12648.83 69.97 54968.85 88888.00 2012-05-22 22:32:59.750 143 12648.85 70.00 54968.82 88888.00 2012-05-22 22:32:59.875 143 12648.80 69.97 54968.82 88888.00 2012-05-22 22:33:00.000 143 12648.83 70.00 54968.85 88888.00 2012-05-22 22:33:00.125 143 12648.85 70.00 54968.85 88888.00 2012-05-22 22:33:00.250 143 12648.88 70.00 54968.82 88888.00 2012-05-22 22:33:00.375 143 12648.90 70.03 54968.82 88888.00 2012-05-22 22:33:00.500 143 12648.83 70.00 54968.82 88888.00 2012-05-22 22:33:00.625 143 12648.75 69.97 54968.82 88888.00 2012-05-22 22:33:00.750 143 12648.77 69.97 54968.82 88888.00 2012-05-22 22:33:00.875 143 12648.83 69.97 54968.85 88888.00 2012-05-22 22:33:01.000 143 12648.85 70.00 54968.82 88888.00 2012-05-22 22:33:01.125 143 12648.83 70.05 54968.82 88888.00 2012-05-22 22:33:01.250 143 12648.80 70.00 54968.85 88888.00 2012-05-22 22:33:01.375 143 12648.83 69.97 54968.85 88888.00 2012-05-22 22:33:01.500 143 12648.80 69.97 54968.88 88888.00 2012-05-22 22:33:01.625 143 12648.85 69.97 54968.88 88888.00 2012-05-22 22:33:01.750 143 12648.88 70.00 54968.88 88888.00 2012-05-22 22:33:01.875 143 12648.83 70.00 54968.90 88888.00 2012-05-22 22:33:02.000 143 12648.77 70.00 54968.85 88888.00 2012-05-22 22:33:02.125 143 12648.75 69.97 54968.90 88888.00 2012-05-22 22:33:02.250 143 12648.75 69.97 54968.88 88888.00 2012-05-22 22:33:02.375 143 12648.77 69.97 54968.88 88888.00 2012-05-22 22:33:02.500 143 12648.77 69.92 54968.88 88888.00 2012-05-22 22:33:02.625 143 12648.80 69.97 54968.88 88888.00 2012-05-22 22:33:02.750 143 12648.85 69.95 54968.88 88888.00 2012-05-22 22:33:02.875 143 12648.80 69.97 54968.90 88888.00 2012-05-22 22:33:03.000 143 12648.75 69.97 54968.90 88888.00 2012-05-22 22:33:03.125 143 12648.75 70.00 54968.90 88888.00 2012-05-22 22:33:03.250 143 12648.75 70.00 54968.88 88888.00 2012-05-22 22:33:03.375 143 12648.77 70.03 54968.88 88888.00 2012-05-22 22:33:03.500 143 12648.80 70.00 54968.85 88888.00 2012-05-22 22:33:03.625 143 12648.80 69.97 54968.85 88888.00 2012-05-22 22:33:03.750 143 12648.77 69.95 54968.80 88888.00 2012-05-22 22:33:03.875 143 12648.75 69.95 54968.80 88888.00 2012-05-22 22:33:04.000 143 12648.73 69.97 54968.82 88888.00 2012-05-22 22:33:04.125 143 12648.77 70.00 54968.82 88888.00 2012-05-22 22:33:04.250 143 12648.80 70.03 54968.80 88888.00 2012-05-22 22:33:04.375 143 12648.80 69.97 54968.82 88888.00 2012-05-22 22:33:04.500 143 12648.77 69.97 54968.82 88888.00 2012-05-22 22:33:04.625 143 12648.83 69.97 54968.80 88888.00 2012-05-22 22:33:04.750 143 12648.75 69.95 54968.82 88888.00 2012-05-22 22:33:04.875 143 12648.77 69.97 54968.82 88888.00 2012-05-22 22:33:05.000 143 12648.77 69.97 54968.80 88888.00 2012-05-22 22:33:05.125 143 12648.75 69.95 54968.82 88888.00 2012-05-22 22:33:05.250 143 12648.73 69.97 54968.85 88888.00 2012-05-22 22:33:05.375 143 12648.73 69.97 54968.82 88888.00 2012-05-22 22:33:05.500 143 12648.75 70.00 54968.88 88888.00 2012-05-22 22:33:05.625 143 12648.75 69.97 54968.85 88888.00 2012-05-22 22:33:05.750 143 12648.73 69.97 54968.85 88888.00 2012-05-22 22:33:05.875 143 12648.70 69.95 54968.82 88888.00 2012-05-22 22:33:06.000 143 12648.70 69.97 54968.80 88888.00 2012-05-22 22:33:06.125 143 12648.77 69.95 54968.80 88888.00 2012-05-22 22:33:06.250 143 12648.77 69.95 54968.80 88888.00 2012-05-22 22:33:06.375 143 12648.83 69.95 54968.80 88888.00 2012-05-22 22:33:06.500 143 12648.77 69.95 54968.82 88888.00 2012-05-22 22:33:06.625 143 12648.80 69.95 54968.80 88888.00 2012-05-22 22:33:06.750 143 12648.75 69.95 54968.78 88888.00 2012-05-22 22:33:06.875 143 12648.70 69.95 54968.80 88888.00 2012-05-22 22:33:07.000 143 12648.73 69.95 54968.80 88888.00 2012-05-22 22:33:07.125 143 12648.75 69.97 54968.82 88888.00 2012-05-22 22:33:07.250 143 12648.80 69.97 54968.82 88888.00 2012-05-22 22:33:07.375 143 12648.83 70.00 54968.82 88888.00 2012-05-22 22:33:07.500 143 12648.80 69.97 54968.82 88888.00 2012-05-22 22:33:07.625 143 12648.80 69.97 54968.82 88888.00 2012-05-22 22:33:07.750 143 12648.77 69.95 54968.80 88888.00 2012-05-22 22:33:07.875 143 12648.77 69.97 54968.80 88888.00 2012-05-22 22:33:08.000 143 12648.77 69.97 54968.80 88888.00 2012-05-22 22:33:08.125 143 12648.77 69.95 54968.80 88888.00 2012-05-22 22:33:08.250 143 12648.73 69.95 54968.82 88888.00 2012-05-22 22:33:08.375 143 12648.77 69.95 54968.82 88888.00 2012-05-22 22:33:08.500 143 12648.83 69.95 54968.82 88888.00 2012-05-22 22:33:08.625 143 12648.85 69.97 54968.82 88888.00 2012-05-22 22:33:08.750 143 12648.83 69.97 54968.82 88888.00 2012-05-22 22:33:08.875 143 12648.85 69.97 54968.82 88888.00 2012-05-22 22:33:09.000 143 12648.80 69.97 54968.80 88888.00 2012-05-22 22:33:09.125 143 12648.80 69.97 54968.85 88888.00 2012-05-22 22:33:09.250 143 12648.83 69.97 54968.85 88888.00 2012-05-22 22:33:09.375 143 12648.90 69.97 54968.82 88888.00 2012-05-22 22:33:09.500 143 12648.95 69.97 54968.80 88888.00 2012-05-22 22:33:09.625 143 12648.95 70.00 54968.80 88888.00 2012-05-22 22:33:09.750 143 12648.88 70.05 54968.78 88888.00 2012-05-22 22:33:09.875 143 12648.88 70.03 54968.80 88888.00 2012-05-22 22:33:10.000 143 12648.92 70.03 54968.78 88888.00 2012-05-22 22:33:10.125 143 12648.92 70.03 54968.78 88888.00 2012-05-22 22:33:10.250 143 12648.88 70.03 54968.78 88888.00 2012-05-22 22:33:10.375 143 12648.85 70.00 54968.78 88888.00 2012-05-22 22:33:10.500 143 12648.88 70.00 54968.78 88888.00 2012-05-22 22:33:10.625 143 12648.88 70.00 54968.78 88888.00 2012-05-22 22:33:10.750 143 12648.95 70.03 54968.75 88888.00 2012-05-22 22:33:10.875 143 12648.98 70.03 54968.75 88888.00 2012-05-22 22:33:11.000 143 12649.02 70.03 54968.78 88888.00 2012-05-22 22:33:11.125 143 12649.02 70.00 54968.78 88888.00 2012-05-22 22:33:11.250 143 12648.98 70.00 54968.75 88888.00 2012-05-22 22:33:11.375 143 12648.98 70.00 54968.75 88888.00 2012-05-22 22:33:11.500 143 12648.98 70.00 54968.75 88888.00 2012-05-22 22:33:11.625 143 12648.98 70.00 54968.78 88888.00 2012-05-22 22:33:11.750 143 12648.95 70.03 54968.78 88888.00 2012-05-22 22:33:11.875 143 12648.92 70.00 54968.75 88888.00 2012-05-22 22:33:12.000 143 12648.92 70.05 54968.75 88888.00 2012-05-22 22:33:12.125 143 12648.95 70.05 54968.78 88888.00 2012-05-22 22:33:12.250 143 12648.95 70.05 54968.75 88888.00 2012-05-22 22:33:12.375 143 12649.00 70.08 54968.75 88888.00 2012-05-22 22:33:12.500 143 12649.00 70.03 54968.70 88888.00 2012-05-22 22:33:12.625 143 12649.05 70.05 54968.68 88888.00 2012-05-22 22:33:12.750 143 12649.08 70.08 54968.70 88888.00 2012-05-22 22:33:12.875 143 12649.00 70.05 54968.75 88888.00 2012-05-22 22:33:13.000 143 12648.95 70.05 54968.72 88888.00 2012-05-22 22:33:13.125 143 12648.98 70.00 54968.72 88888.00 2012-05-22 22:33:13.250 143 12649.02 70.03 54968.70 88888.00 2012-05-22 22:33:13.375 143 12649.08 70.05 54968.75 88888.00 2012-05-22 22:33:13.500 143 12649.00 70.05 54968.72 88888.00 2012-05-22 22:33:13.625 143 12649.00 70.03 54968.78 88888.00 2012-05-22 22:33:13.750 143 12649.00 70.03 54968.78 88888.00 2012-05-22 22:33:13.875 143 12649.02 70.05 54968.78 88888.00 2012-05-22 22:33:14.000 143 12649.05 70.05 54968.78 88888.00 2012-05-22 22:33:14.125 143 12649.02 70.08 54968.78 88888.00 2012-05-22 22:33:14.250 143 12648.95 70.08 54968.78 88888.00 2012-05-22 22:33:14.375 143 12649.02 70.08 54968.80 88888.00 2012-05-22 22:33:14.500 143 12649.05 70.08 54968.78 88888.00 2012-05-22 22:33:14.625 143 12649.05 70.05 54968.75 88888.00 2012-05-22 22:33:14.750 143 12649.08 70.05 54968.78 88888.00 2012-05-22 22:33:14.875 143 12649.10 70.05 54968.75 88888.00 2012-05-22 22:33:15.000 143 12649.05 70.10 54968.75 88888.00 2012-05-22 22:33:15.125 143 12649.08 70.10 54968.78 88888.00 2012-05-22 22:33:15.250 143 12649.02 70.05 54968.78 88888.00 2012-05-22 22:33:15.375 143 12649.05 70.08 54968.82 88888.00 2012-05-22 22:33:15.500 143 12649.02 70.08 54968.80 88888.00 2012-05-22 22:33:15.625 143 12648.98 70.08 54968.80 88888.00 2012-05-22 22:33:15.750 143 12649.05 70.10 54968.80 88888.00 2012-05-22 22:33:15.875 143 12649.08 70.08 54968.80 88888.00 2012-05-22 22:33:16.000 143 12649.02 70.03 54968.78 88888.00 2012-05-22 22:33:16.125 143 12648.98 70.00 54968.80 88888.00 2012-05-22 22:33:16.250 143 12648.95 70.03 54968.80 88888.00 2012-05-22 22:33:16.375 143 12648.95 70.03 54968.80 88888.00 2012-05-22 22:33:16.500 143 12648.95 70.03 54968.80 88888.00 2012-05-22 22:33:16.625 143 12648.95 70.03 54968.80 88888.00 2012-05-22 22:33:16.750 143 12648.92 70.03 54968.80 88888.00 2012-05-22 22:33:16.875 143 12648.95 70.03 54968.80 88888.00 2012-05-22 22:33:17.000 143 12648.90 70.03 54968.80 88888.00 2012-05-22 22:33:17.125 143 12648.92 69.97 54968.80 88888.00 2012-05-22 22:33:17.250 143 12648.90 69.97 54968.80 88888.00 2012-05-22 22:33:17.375 143 12649.00 70.00 54968.80 88888.00 2012-05-22 22:33:17.500 143 12649.00 70.00 54968.80 88888.00 2012-05-22 22:33:17.625 143 12648.90 69.97 54968.80 88888.00 2012-05-22 22:33:17.750 143 12648.88 69.97 54968.80 88888.00 2012-05-22 22:33:17.875 143 12648.90 69.97 54968.78 88888.00 2012-05-22 22:33:18.000 143 12648.85 69.97 54968.80 88888.00 2012-05-22 22:33:18.125 143 12648.88 69.95 54968.82 88888.00 2012-05-22 22:33:18.250 143 12648.90 69.95 54968.80 88888.00 2012-05-22 22:33:18.375 143 12648.88 69.92 54968.80 88888.00 2012-05-22 22:33:18.500 143 12648.83 69.92 54968.80 88888.00 2012-05-22 22:33:18.625 143 12648.80 69.92 54968.80 88888.00 2012-05-22 22:33:18.750 143 12648.77 69.95 54968.80 88888.00 2012-05-22 22:33:18.875 143 12648.75 69.95 54968.82 88888.00 2012-05-22 22:33:19.000 143 12648.75 69.92 54968.80 88888.00 2012-05-22 22:33:19.125 143 12648.75 69.92 54968.82 88888.00 2012-05-22 22:33:19.250 143 12648.75 69.88 54968.82 88888.00 2012-05-22 22:33:19.375 143 12648.80 69.90 54968.82 88888.00 2012-05-22 22:33:19.500 143 12648.77 69.88 54968.82 88888.00 2012-05-22 22:33:19.625 143 12648.73 69.88 54968.80 88888.00 2012-05-22 22:33:19.750 143 12648.75 69.88 54968.82 88888.00 2012-05-22 22:33:19.875 143 12648.75 69.85 54968.85 88888.00 2012-05-22 22:33:20.000 143 12648.73 69.83 54968.82 88888.00 2012-05-22 22:33:20.125 143 12648.73 69.85 54968.82 88888.00 2012-05-22 22:33:20.250 143 12648.73 69.85 54968.82 88888.00 2012-05-22 22:33:20.375 143 12648.80 69.85 54968.82 88888.00 2012-05-22 22:33:20.500 143 12648.80 69.80 54968.82 88888.00 2012-05-22 22:33:20.625 143 12648.77 69.80 54968.82 88888.00 2012-05-22 22:33:20.750 143 12648.75 69.83 54968.85 88888.00 2012-05-22 22:33:20.875 143 12648.75 69.78 54968.85 88888.00 2012-05-22 22:33:21.000 143 12648.75 69.78 54968.88 88888.00 2012-05-22 22:33:21.125 143 12648.77 69.83 54968.85 88888.00 2012-05-22 22:33:21.250 143 12648.67 69.85 54968.90 88888.00 2012-05-22 22:33:21.375 143 12648.62 69.85 54968.88 88888.00 2012-05-22 22:33:21.500 143 12648.55 69.85 54968.85 88888.00 2012-05-22 22:33:21.625 143 12648.55 69.83 54968.90 88888.00 2012-05-22 22:33:21.750 143 12648.52 69.85 54968.88 88888.00 2012-05-22 22:33:21.875 143 12648.52 69.80 54968.85 88888.00 2012-05-22 22:33:22.000 143 12648.55 69.80 54968.82 88888.00 2012-05-22 22:33:22.125 143 12648.58 69.78 54968.85 88888.00 2012-05-22 22:33:22.250 143 12648.55 69.80 54968.85 88888.00 2012-05-22 22:33:22.375 143 12648.50 69.80 54968.85 88888.00 2012-05-22 22:33:22.500 143 12648.42 69.78 54968.85 88888.00 2012-05-22 22:33:22.625 143 12648.45 69.78 54968.85 88888.00 2012-05-22 22:33:22.750 143 12648.50 69.78 54968.88 88888.00 2012-05-22 22:33:22.875 143 12648.50 69.78 54968.85 88888.00 2012-05-22 22:33:23.000 143 12648.50 69.80 54968.82 88888.00 2012-05-22 22:33:23.125 143 12648.45 69.80 54968.85 88888.00 2012-05-22 22:33:23.250 143 12648.40 69.83 54968.85 88888.00 2012-05-22 22:33:23.375 143 12648.42 69.80 54968.85 88888.00 2012-05-22 22:33:23.500 143 12648.42 69.78 54968.88 88888.00 2012-05-22 22:33:23.625 143 12648.48 69.83 54968.85 88888.00 2012-05-22 22:33:23.750 143 12648.50 69.80 54968.85 88888.00 2012-05-22 22:33:23.875 143 12648.50 69.80 54968.85 88888.00 2012-05-22 22:33:24.000 143 12648.42 69.83 54968.85 88888.00 2012-05-22 22:33:24.125 143 12648.38 69.85 54968.88 88888.00 2012-05-22 22:33:24.250 143 12648.40 69.88 54968.85 88888.00 2012-05-22 22:33:24.375 143 12648.38 69.88 54968.85 88888.00 2012-05-22 22:33:24.500 143 12648.33 69.85 54968.85 88888.00 2012-05-22 22:33:24.625 143 12648.35 69.88 54968.82 88888.00 2012-05-22 22:33:24.750 143 12648.38 69.88 54968.85 88888.00 2012-05-22 22:33:24.875 143 12648.38 69.85 54968.90 88888.00 2012-05-22 22:33:25.000 143 12648.38 69.88 54968.88 88888.00 2012-05-22 22:33:25.125 143 12648.35 69.92 54968.90 88888.00 2012-05-22 22:33:25.250 143 12648.35 69.92 54968.90 88888.00 2012-05-22 22:33:25.375 143 12648.35 69.88 54968.88 88888.00 2012-05-22 22:33:25.500 143 12648.35 69.88 54968.88 88888.00 2012-05-22 22:33:25.625 143 12648.35 69.90 54968.90 88888.00 2012-05-22 22:33:25.750 143 12648.33 69.92 54968.88 88888.00 2012-05-22 22:33:25.875 143 12648.33 69.88 54968.90 88888.00 2012-05-22 22:33:26.000 143 12648.27 69.85 54968.88 88888.00 2012-05-22 22:33:26.125 143 12648.23 69.90 54968.88 88888.00 2012-05-22 22:33:26.250 143 12648.20 69.90 54968.88 88888.00 2012-05-22 22:33:26.375 143 12648.23 69.92 54968.88 88888.00 2012-05-22 22:33:26.500 143 12648.20 69.95 54968.90 88888.00 2012-05-22 22:33:26.625 143 12648.25 69.92 54968.93 88888.00 2012-05-22 22:33:26.750 143 12648.23 69.92 54968.93 88888.00 2012-05-22 22:33:26.875 143 12648.25 69.90 54968.90 88888.00 2012-05-22 22:33:27.000 143 12648.20 69.88 54968.90 88888.00 2012-05-22 22:33:27.125 143 12648.17 69.88 54968.93 88888.00 2012-05-22 22:33:27.250 143 12648.17 69.95 54968.93 88888.00 2012-05-22 22:33:27.375 143 12648.23 69.92 54968.93 88888.00 2012-05-22 22:33:27.500 143 12648.23 69.95 54968.93 88888.00 2012-05-22 22:33:27.625 143 12648.20 69.92 54968.93 88888.00 2012-05-22 22:33:27.750 143 12648.23 69.88 54968.93 88888.00 2012-05-22 22:33:27.875 143 12648.23 69.95 54968.93 88888.00 2012-05-22 22:33:28.000 143 12648.17 69.95 54968.90 88888.00 2012-05-22 22:33:28.125 143 12648.12 69.90 54968.90 88888.00 2012-05-22 22:33:28.250 143 12648.05 69.92 54968.95 88888.00 2012-05-22 22:33:28.375 143 12648.08 69.90 54968.93 88888.00 2012-05-22 22:33:28.500 143 12648.15 69.90 54968.90 88888.00 2012-05-22 22:33:28.625 143 12648.17 69.88 54968.90 88888.00 2012-05-22 22:33:28.750 143 12648.10 69.88 54968.93 88888.00 2012-05-22 22:33:28.875 143 12648.05 69.88 54968.95 88888.00 2012-05-22 22:33:29.000 143 12648.02 69.85 54968.93 88888.00 2012-05-22 22:33:29.125 143 12648.05 69.88 54968.93 88888.00 2012-05-22 22:33:29.250 143 12648.05 69.85 54968.93 88888.00 2012-05-22 22:33:29.375 143 12648.08 69.85 54968.97 88888.00 2012-05-22 22:33:29.500 143 12648.05 69.78 54968.97 88888.00 2012-05-22 22:33:29.625 143 12648.05 69.80 54968.95 88888.00 2012-05-22 22:33:29.750 143 12648.05 69.80 54968.95 88888.00 2012-05-22 22:33:29.875 143 12648.02 69.78 54968.97 88888.00 2012-05-22 22:33:30.000 143 12647.95 69.78 54968.97 88888.00 2012-05-22 22:33:30.125 143 12647.90 69.78 54968.97 88888.00 2012-05-22 22:33:30.250 143 12647.90 69.72 54968.97 88888.00 2012-05-22 22:33:30.375 143 12647.98 69.75 54968.97 88888.00 2012-05-22 22:33:30.500 143 12648.02 69.75 54968.97 88888.00 2012-05-22 22:33:30.625 143 12648.02 69.72 54968.95 88888.00 2012-05-22 22:33:30.750 143 12648.00 69.75 54968.97 88888.00 2012-05-22 22:33:30.875 143 12648.00 69.75 54969.00 88888.00 2012-05-22 22:33:31.000 143 12647.98 69.70 54968.97 88888.00 2012-05-22 22:33:31.125 143 12647.95 69.65 54968.97 88888.00 2012-05-22 22:33:31.250 143 12647.92 69.62 54968.97 88888.00 2012-05-22 22:33:31.375 143 12647.90 69.65 54968.97 88888.00 2012-05-22 22:33:31.500 143 12647.88 69.65 54969.00 88888.00 2012-05-22 22:33:31.625 143 12647.90 69.65 54968.95 88888.00 2012-05-22 22:33:31.750 143 12647.95 69.65 54968.97 88888.00 2012-05-22 22:33:31.875 143 12647.95 69.65 54968.97 88888.00 2012-05-22 22:33:32.000 143 12647.98 69.62 54968.95 88888.00 2012-05-22 22:33:32.125 143 12647.98 69.62 54968.97 88888.00 2012-05-22 22:33:32.250 143 12647.95 69.60 54968.95 88888.00 2012-05-22 22:33:32.375 143 12647.92 69.62 54968.95 88888.00 2012-05-22 22:33:32.500 143 12647.92 69.62 54968.97 88888.00 2012-05-22 22:33:32.625 143 12647.98 69.62 54968.97 88888.00 2012-05-22 22:33:32.750 143 12648.00 69.62 54968.97 88888.00 2012-05-22 22:33:32.875 143 12648.00 69.65 54968.97 88888.00 2012-05-22 22:33:33.000 143 12647.95 69.62 54968.97 88888.00 2012-05-22 22:33:33.125 143 12647.95 69.62 54968.97 88888.00 2012-05-22 22:33:33.250 143 12647.92 69.58 54968.95 88888.00 2012-05-22 22:33:33.375 143 12647.90 69.60 54968.95 88888.00 2012-05-22 22:33:33.500 143 12647.90 69.65 54968.97 88888.00 2012-05-22 22:33:33.625 143 12647.92 69.62 54968.97 88888.00 2012-05-22 22:33:33.750 143 12647.95 69.65 54968.95 88888.00 2012-05-22 22:33:33.875 143 12647.98 69.65 54968.97 88888.00 2012-05-22 22:33:34.000 143 12647.90 69.65 54968.97 88888.00 2012-05-22 22:33:34.125 143 12647.90 69.65 54968.97 88888.00 2012-05-22 22:33:34.250 143 12648.00 69.62 54968.97 88888.00 2012-05-22 22:33:34.375 143 12648.02 69.62 54968.95 88888.00 2012-05-22 22:33:34.500 143 12648.02 69.62 54968.95 88888.00 2012-05-22 22:33:34.625 143 12648.02 69.62 54968.93 88888.00 2012-05-22 22:33:34.750 143 12648.02 69.65 54968.93 88888.00 2012-05-22 22:33:34.875 143 12648.00 69.67 54968.97 88888.00 2012-05-22 22:33:35.000 143 12648.05 69.65 54968.95 88888.00 2012-05-22 22:33:35.125 143 12648.17 69.65 54968.93 88888.00 2012-05-22 22:33:35.250 143 12648.10 69.60 54968.93 88888.00 2012-05-22 22:33:35.375 143 12648.05 69.62 54968.93 88888.00 2012-05-22 22:33:35.500 143 12648.12 69.62 54968.90 88888.00 2012-05-22 22:33:35.625 143 12648.12 69.62 54968.93 88888.00 2012-05-22 22:33:35.750 143 12648.12 69.65 54968.93 88888.00 2012-05-22 22:33:35.875 143 12648.10 69.67 54968.90 88888.00 2012-05-22 22:33:36.000 143 12648.10 69.65 54968.90 88888.00 2012-05-22 22:33:36.125 143 12648.12 69.65 54968.90 88888.00 2012-05-22 22:33:36.250 143 12648.12 69.62 54968.93 88888.00 2012-05-22 22:33:36.375 143 12648.12 69.60 54968.93 88888.00 2012-05-22 22:33:36.500 143 12648.12 69.60 54968.93 88888.00 2012-05-22 22:33:36.625 143 12648.10 69.62 54968.95 88888.00 2012-05-22 22:33:36.750 143 12648.15 69.65 54968.90 88888.00 2012-05-22 22:33:36.875 143 12648.20 69.62 54968.93 88888.00 2012-05-22 22:33:37.000 143 12648.20 69.60 54968.93 88888.00 2012-05-22 22:33:37.125 143 12648.20 69.62 54968.93 88888.00 2012-05-22 22:33:37.250 143 12648.25 69.60 54968.93 88888.00 2012-05-22 22:33:37.375 143 12648.25 69.62 54968.90 88888.00 2012-05-22 22:33:37.500 143 12648.33 69.62 54968.93 88888.00 2012-05-22 22:33:37.625 143 12648.30 69.62 54968.93 88888.00 2012-05-22 22:33:37.750 143 12648.27 69.60 54968.88 88888.00 2012-05-22 22:33:37.875 143 12648.35 69.58 54968.88 88888.00 2012-05-22 22:33:38.000 143 12648.40 69.60 54968.90 88888.00 2012-05-22 22:33:38.125 143 12648.40 69.60 54968.93 88888.00 2012-05-22 22:33:38.250 143 12648.38 69.58 54968.93 88888.00 2012-05-22 22:33:38.375 143 12648.33 69.55 54968.88 88888.00 2012-05-22 22:33:38.500 143 12648.33 69.55 54968.90 88888.00 2012-05-22 22:33:38.625 143 12648.30 69.55 54968.90 88888.00 2012-05-22 22:33:38.750 143 12648.33 69.58 54968.88 88888.00 2012-05-22 22:33:38.875 143 12648.35 69.58 54968.93 88888.00 2012-05-22 22:33:39.000 143 12648.35 69.58 54968.93 88888.00 2012-05-22 22:33:39.125 143 12648.33 69.58 54968.88 88888.00 2012-05-22 22:33:39.250 143 12648.35 69.58 54968.88 88888.00 2012-05-22 22:33:39.375 143 12648.40 69.55 54968.88 88888.00 2012-05-22 22:33:39.500 143 12648.40 69.53 54968.90 88888.00 2012-05-22 22:33:39.625 143 12648.40 69.53 54968.90 88888.00 2012-05-22 22:33:39.750 143 12648.38 69.53 54968.90 88888.00 2012-05-22 22:33:39.875 143 12648.40 69.53 54968.88 88888.00 2012-05-22 22:33:40.000 143 12648.42 69.50 54968.88 88888.00 2012-05-22 22:33:40.125 143 12648.50 69.45 54968.88 88888.00 2012-05-22 22:33:40.250 143 12648.50 69.45 54968.90 88888.00 2012-05-22 22:33:40.375 143 12648.52 69.45 54968.88 88888.00 2012-05-22 22:33:40.500 143 12648.52 69.45 54968.88 88888.00 2012-05-22 22:33:40.625 143 12648.48 69.42 54968.90 88888.00 2012-05-22 22:33:40.750 143 12648.48 69.42 54968.93 88888.00 2012-05-22 22:33:40.875 143 12648.48 69.42 54968.93 88888.00 2012-05-22 22:33:41.000 143 12648.48 69.42 54968.90 88888.00 2012-05-22 22:33:41.125 143 12648.45 69.40 54968.90 88888.00 2012-05-22 22:33:41.250 143 12648.40 69.35 54968.90 88888.00 2012-05-22 22:33:41.375 143 12648.38 69.38 54968.90 88888.00 2012-05-22 22:33:41.500 143 12648.35 69.35 54968.88 88888.00 2012-05-22 22:33:41.625 143 12648.30 69.35 54968.90 88888.00 2012-05-22 22:33:41.750 143 12648.30 69.35 54968.93 88888.00 2012-05-22 22:33:41.875 143 12648.33 69.30 54968.93 88888.00 2012-05-22 22:33:42.000 143 12648.38 69.30 54968.90 88888.00 2012-05-22 22:33:42.125 143 12648.38 69.30 54968.90 88888.00 2012-05-22 22:33:42.250 143 12648.40 69.28 54968.93 88888.00 2012-05-22 22:33:42.375 143 12648.40 69.28 54968.93 88888.00 2012-05-22 22:33:42.500 143 12648.42 69.28 54968.93 88888.00 2012-05-22 22:33:42.625 143 12648.45 69.28 54968.93 88888.00 2012-05-22 22:33:42.750 143 12648.42 69.25 54968.93 88888.00 2012-05-22 22:33:42.875 143 12648.38 69.22 54968.93 88888.00 2012-05-22 22:33:43.000 143 12648.33 69.22 54968.95 88888.00 2012-05-22 22:33:43.125 143 12648.33 69.22 54968.93 88888.00 2012-05-22 22:33:43.250 143 12648.30 69.17 54968.95 88888.00 2012-05-22 22:33:43.375 143 12648.33 69.17 54968.95 88888.00 2012-05-22 22:33:43.500 143 12648.30 69.20 54968.95 88888.00 2012-05-22 22:33:43.625 143 12648.30 69.17 54968.95 88888.00 2012-05-22 22:33:43.750 143 12648.30 69.17 54968.93 88888.00 2012-05-22 22:33:43.875 143 12648.33 69.17 54968.93 88888.00 2012-05-22 22:33:44.000 143 12648.33 69.17 54968.93 88888.00 2012-05-22 22:33:44.125 143 12648.33 69.15 54968.95 88888.00 2012-05-22 22:33:44.250 143 12648.27 69.17 54969.00 88888.00 2012-05-22 22:33:44.375 143 12648.25 69.17 54968.97 88888.00 2012-05-22 22:33:44.500 143 12648.23 69.17 54968.95 88888.00 2012-05-22 22:33:44.625 143 12648.20 69.17 54968.93 88888.00 2012-05-22 22:33:44.750 143 12648.30 69.15 54968.95 88888.00 2012-05-22 22:33:44.875 143 12648.33 69.12 54968.95 88888.00 2012-05-22 22:33:45.000 143 12648.30 69.12 54968.93 88888.00 2012-05-22 22:33:45.125 143 12648.30 69.15 54968.95 88888.00 2012-05-22 22:33:45.250 143 12648.23 69.17 54968.97 88888.00 2012-05-22 22:33:45.375 143 12648.20 69.15 54968.95 88888.00 2012-05-22 22:33:45.500 143 12648.23 69.12 54968.95 88888.00 2012-05-22 22:33:45.625 143 12648.23 69.15 54968.97 88888.00 2012-05-22 22:33:45.750 143 12648.20 69.15 54968.97 88888.00 2012-05-22 22:33:45.875 143 12648.27 69.17 54969.00 88888.00 2012-05-22 22:33:46.000 143 12648.27 69.12 54968.97 88888.00 2012-05-22 22:33:46.125 143 12648.25 69.12 54968.95 88888.00 2012-05-22 22:33:46.250 143 12648.27 69.15 54968.97 88888.00 2012-05-22 22:33:46.375 143 12648.27 69.12 54969.00 88888.00 2012-05-22 22:33:46.500 143 12648.25 69.12 54968.97 88888.00 2012-05-22 22:33:46.625 143 12648.30 69.10 54968.97 88888.00 2012-05-22 22:33:46.750 143 12648.38 69.08 54968.95 88888.00 2012-05-22 22:33:46.875 143 12648.35 69.12 54968.95 88888.00 2012-05-22 22:33:47.000 143 12648.33 69.15 54968.95 88888.00 2012-05-22 22:33:47.125 143 12648.33 69.10 54968.95 88888.00 2012-05-22 22:33:47.250 143 12648.20 69.10 54968.97 88888.00 2012-05-22 22:33:47.375 143 12648.15 69.12 54969.00 88888.00 2012-05-22 22:33:47.500 143 12648.17 69.15 54968.97 88888.00 2012-05-22 22:33:47.625 143 12648.23 69.12 54968.97 88888.00 2012-05-22 22:33:47.750 143 12648.25 69.12 54969.00 88888.00 2012-05-22 22:33:47.875 143 12648.20 69.15 54969.00 88888.00 2012-05-22 22:33:48.000 143 12648.20 69.12 54968.97 88888.00 2012-05-22 22:33:48.125 143 12648.23 69.12 54968.97 88888.00 2012-05-22 22:33:48.250 143 12648.23 69.10 54969.00 88888.00 2012-05-22 22:33:48.375 143 12648.25 69.10 54969.00 88888.00 2012-05-22 22:33:48.500 143 12648.25 69.10 54968.97 88888.00 2012-05-22 22:33:48.625 143 12648.23 69.08 54968.97 88888.00 2012-05-22 22:33:48.750 143 12648.25 69.05 54968.97 88888.00 2012-05-22 22:33:48.875 143 12648.27 69.08 54969.00 88888.00 2012-05-22 22:33:49.000 143 12648.30 69.10 54968.97 88888.00 2012-05-22 22:33:49.125 143 12648.30 69.12 54968.97 88888.00 2012-05-22 22:33:49.250 143 12648.30 69.10 54969.03 88888.00 2012-05-22 22:33:49.375 143 12648.20 69.08 54969.00 88888.00 2012-05-22 22:33:49.500 143 12648.10 69.05 54969.00 88888.00 2012-05-22 22:33:49.625 143 12648.10 69.03 54968.97 88888.00 2012-05-22 22:33:49.750 143 12648.12 69.03 54969.00 88888.00 2012-05-22 22:33:49.875 143 12648.17 68.97 54968.97 88888.00 2012-05-22 22:33:50.000 143 12648.17 69.00 54968.95 88888.00 2012-05-22 22:33:50.125 143 12648.20 69.00 54968.97 88888.00 2012-05-22 22:33:50.250 143 12648.12 69.00 54969.00 88888.00 2012-05-22 22:33:50.375 143 12648.20 69.00 54969.03 88888.00 2012-05-22 22:33:50.500 143 12648.23 69.00 54969.03 88888.00 2012-05-22 22:33:50.625 143 12648.20 68.97 54969.03 88888.00 2012-05-22 22:33:50.750 143 12648.17 69.00 54969.00 88888.00 2012-05-22 22:33:50.875 143 12648.15 69.00 54969.00 88888.00 2012-05-22 22:33:51.000 143 12648.12 69.00 54968.97 88888.00 2012-05-22 22:33:51.125 143 12648.08 69.00 54968.97 88888.00 2012-05-22 22:33:51.250 143 12648.05 69.00 54969.03 88888.00 2012-05-22 22:33:51.375 143 12648.10 69.05 54969.00 88888.00 2012-05-22 22:33:51.500 143 12648.10 69.08 54969.00 88888.00 2012-05-22 22:33:51.625 143 12648.10 69.08 54968.97 88888.00 2012-05-22 22:33:51.750 143 12648.05 69.08 54969.00 88888.00 2012-05-22 22:33:51.875 143 12648.05 69.05 54969.00 88888.00 2012-05-22 22:33:52.000 143 12648.08 69.08 54969.00 88888.00 2012-05-22 22:33:52.125 143 12648.15 69.08 54969.03 88888.00 2012-05-22 22:33:52.250 143 12648.20 69.10 54969.03 88888.00 2012-05-22 22:33:52.375 143 12648.25 69.12 54969.03 88888.00 2012-05-22 22:33:52.500 143 12648.25 69.15 54969.03 88888.00 2012-05-22 22:33:52.625 143 12648.25 69.12 54969.00 88888.00 2012-05-22 22:33:52.750 143 12648.23 69.12 54968.97 88888.00 2012-05-22 22:33:52.875 143 12648.17 69.10 54968.97 88888.00 2012-05-22 22:33:53.000 143 12648.15 69.15 54968.97 88888.00 2012-05-22 22:33:53.125 143 12648.15 69.20 54969.00 88888.00 2012-05-22 22:33:53.250 143 12648.15 69.20 54969.03 88888.00 2012-05-22 22:33:53.375 143 12648.12 69.20 54969.03 88888.00 2012-05-22 22:33:53.500 143 12648.05 69.17 54968.97 88888.00 2012-05-22 22:33:53.625 143 12648.05 69.20 54969.00 88888.00 2012-05-22 22:33:53.750 143 12648.02 69.22 54969.00 88888.00 2012-05-22 22:33:53.875 143 12648.05 69.25 54968.97 88888.00 2012-05-22 22:33:54.000 143 12648.05 69.22 54968.97 88888.00 2012-05-22 22:33:54.125 143 12648.02 69.22 54968.97 88888.00 2012-05-22 22:33:54.250 143 12648.00 69.22 54969.03 88888.00 2012-05-22 22:33:54.375 143 12648.00 69.20 54968.97 88888.00 2012-05-22 22:33:54.500 143 12648.00 69.22 54968.97 88888.00 2012-05-22 22:33:54.625 143 12648.00 69.25 54968.97 88888.00 2012-05-22 22:33:54.750 143 12648.05 69.22 54968.97 88888.00 2012-05-22 22:33:54.875 143 12647.95 69.17 54968.97 88888.00 2012-05-22 22:33:55.000 143 12647.98 69.17 54968.95 88888.00 2012-05-22 22:33:55.125 143 12648.00 69.20 54969.00 88888.00 2012-05-22 22:33:55.250 143 12647.98 69.20 54969.00 88888.00 2012-05-22 22:33:55.375 143 12648.02 69.22 54968.95 88888.00 2012-05-22 22:33:55.500 143 12648.05 69.20 54969.00 88888.00 2012-05-22 22:33:55.625 143 12648.05 69.22 54969.00 88888.00 2012-05-22 22:33:55.750 143 12648.00 69.22 54969.03 88888.00 2012-05-22 22:33:55.875 143 12648.02 69.25 54969.00 88888.00 2012-05-22 22:33:56.000 143 12647.98 69.20 54968.95 88888.00 2012-05-22 22:33:56.125 143 12647.98 69.22 54969.00 88888.00 2012-05-22 22:33:56.250 143 12647.98 69.22 54968.97 88888.00 2012-05-22 22:33:56.375 143 12648.02 69.22 54968.95 88888.00 2012-05-22 22:33:56.500 143 12648.00 69.22 54968.95 88888.00 2012-05-22 22:33:56.625 143 12648.00 69.22 54968.95 88888.00 2012-05-22 22:33:56.750 143 12648.05 69.22 54968.93 88888.00 2012-05-22 22:33:56.875 143 12648.08 69.22 54968.93 88888.00 2012-05-22 22:33:57.000 143 12648.02 69.20 54968.95 88888.00 2012-05-22 22:33:57.125 143 12648.00 69.22 54968.95 88888.00 2012-05-22 22:33:57.250 143 12648.02 69.25 54968.95 88888.00 2012-05-22 22:33:57.375 143 12648.05 69.28 54968.97 88888.00 2012-05-22 22:33:57.500 143 12648.10 69.25 54968.95 88888.00 2012-05-22 22:33:57.625 143 12648.15 69.30 54968.93 88888.00 2012-05-22 22:33:57.750 143 12648.08 69.30 54968.95 88888.00 2012-05-22 22:33:57.875 143 12648.05 69.28 54968.93 88888.00 2012-05-22 22:33:58.000 143 12648.02 69.28 54968.93 88888.00 2012-05-22 22:33:58.125 143 12648.02 69.28 54968.97 88888.00 2012-05-22 22:33:58.250 143 12647.98 69.28 54968.95 88888.00 2012-05-22 22:33:58.375 143 12648.00 69.28 54968.93 88888.00 2012-05-22 22:33:58.500 143 12648.00 69.22 54968.95 88888.00 2012-05-22 22:33:58.625 143 12648.00 69.22 54968.93 88888.00 2012-05-22 22:33:58.750 143 12648.05 69.22 54968.93 88888.00 2012-05-22 22:33:58.875 143 12648.05 69.22 54968.93 88888.00 2012-05-22 22:33:59.000 143 12648.00 69.25 54968.93 88888.00 2012-05-22 22:33:59.125 143 12648.00 69.25 54968.93 88888.00 2012-05-22 22:33:59.250 143 12648.00 69.22 54968.95 88888.00 2012-05-22 22:33:59.375 143 12648.02 69.28 54968.97 88888.00 2012-05-22 22:33:59.500 143 12648.02 69.25 54968.95 88888.00 2012-05-22 22:33:59.625 143 12648.02 69.25 54968.95 88888.00 2012-05-22 22:33:59.750 143 12648.00 69.25 54968.95 88888.00 2012-05-22 22:33:59.875 143 12647.95 69.22 54968.95 88888.00 2012-05-22 22:34:00.000 143 12647.90 69.22 54968.93 88888.00 2012-05-22 22:34:00.125 143 12647.90 69.25 54968.93 88888.00 2012-05-22 22:34:00.250 143 12647.92 69.22 54968.93 88888.00 2012-05-22 22:34:00.375 143 12647.98 69.28 54968.95 88888.00 2012-05-22 22:34:00.500 143 12647.98 69.28 54968.95 88888.00 2012-05-22 22:34:00.625 143 12648.02 69.28 54968.95 88888.00 2012-05-22 22:34:00.750 143 12648.00 69.25 54968.95 88888.00 2012-05-22 22:34:00.875 143 12647.98 69.28 54968.95 88888.00 2012-05-22 22:34:01.000 143 12648.02 69.30 54968.93 88888.00 2012-05-22 22:34:01.125 143 12648.08 69.33 54968.95 88888.00 2012-05-22 22:34:01.250 143 12648.02 69.30 54968.97 88888.00 2012-05-22 22:34:01.375 143 12648.02 69.28 54968.93 88888.00 2012-05-22 22:34:01.500 143 12648.05 69.30 54968.95 88888.00 2012-05-22 22:34:01.625 143 12648.05 69.28 54968.95 88888.00 2012-05-22 22:34:01.750 143 12648.00 69.33 54968.95 88888.00 2012-05-22 22:34:01.875 143 12648.00 69.30 54968.95 88888.00 2012-05-22 22:34:02.000 143 12648.02 69.30 54968.95 88888.00 2012-05-22 22:34:02.125 143 12648.02 69.35 54969.00 88888.00 2012-05-22 22:34:02.250 143 12648.00 69.33 54969.00 88888.00 2012-05-22 22:34:02.375 143 12648.00 69.33 54968.95 88888.00 2012-05-22 22:34:02.500 143 12648.00 69.30 54968.97 88888.00 2012-05-22 22:34:02.625 143 12648.05 69.33 54968.97 88888.00 2012-05-22 22:34:02.750 143 12648.02 69.38 54968.97 88888.00 2012-05-22 22:34:02.875 143 12648.08 69.35 54968.95 88888.00 2012-05-22 22:34:03.000 143 12648.12 69.35 54968.95 88888.00 2012-05-22 22:34:03.125 143 12648.10 69.35 54968.97 88888.00 2012-05-22 22:34:03.250 143 12648.05 69.33 54969.00 88888.00 2012-05-22 22:34:03.375 143 12648.05 69.38 54968.95 88888.00 2012-05-22 22:34:03.500 143 12648.05 69.38 54968.95 88888.00 2012-05-22 22:34:03.625 143 12648.05 69.40 54968.95 88888.00 2012-05-22 22:34:03.750 143 12648.02 69.38 54968.95 88888.00 2012-05-22 22:34:03.875 143 12648.00 69.40 54968.97 88888.00 2012-05-22 22:34:04.000 143 12647.98 69.38 54969.00 88888.00 2012-05-22 22:34:04.125 143 12647.98 69.38 54969.03 88888.00 2012-05-22 22:34:04.250 143 12647.92 69.38 54969.00 88888.00 2012-05-22 22:34:04.375 143 12647.95 69.40 54968.95 88888.00 2012-05-22 22:34:04.500 143 12647.92 69.42 54968.93 88888.00 2012-05-22 22:34:04.625 143 12647.85 69.40 54968.93 88888.00 2012-05-22 22:34:04.750 143 12647.85 69.40 54968.95 88888.00 2012-05-22 22:34:04.875 143 12647.88 69.40 54968.95 88888.00 2012-05-22 22:34:05.000 143 12647.88 69.42 54968.95 88888.00 2012-05-22 22:34:05.125 143 12647.83 69.40 54968.97 88888.00 2012-05-22 22:34:05.250 143 12647.80 69.38 54969.00 88888.00 2012-05-22 22:34:05.375 143 12647.80 69.40 54968.97 88888.00 2012-05-22 22:34:05.500 143 12647.80 69.42 54968.95 88888.00 2012-05-22 22:34:05.625 143 12647.85 69.42 54968.95 88888.00 2012-05-22 22:34:05.750 143 12647.88 69.42 54968.95 88888.00 2012-05-22 22:34:05.875 143 12647.83 69.40 54969.00 88888.00 2012-05-22 22:34:06.000 143 12647.77 69.40 54968.95 88888.00 2012-05-22 22:34:06.125 143 12647.77 69.42 54968.97 88888.00 2012-05-22 22:34:06.250 143 12647.77 69.42 54968.97 88888.00 2012-05-22 22:34:06.375 143 12647.75 69.45 54968.97 88888.00 2012-05-22 22:34:06.500 143 12647.70 69.47 54968.97 88888.00 2012-05-22 22:34:06.625 143 12647.80 69.45 54968.97 88888.00 2012-05-22 22:34:06.750 143 12647.85 69.50 54968.95 88888.00 2012-05-22 22:34:06.875 143 12647.88 69.47 54968.97 88888.00 2012-05-22 22:34:07.000 143 12647.83 69.42 54968.95 88888.00 2012-05-22 22:34:07.125 143 12647.77 69.42 54968.97 88888.00 2012-05-22 22:34:07.250 143 12647.67 69.42 54969.00 88888.00 2012-05-22 22:34:07.375 143 12647.70 69.45 54969.00 88888.00 2012-05-22 22:34:07.500 143 12647.67 69.47 54969.00 88888.00 2012-05-22 22:34:07.625 143 12647.70 69.47 54969.00 88888.00 2012-05-22 22:34:07.750 143 12647.70 69.47 54969.00 88888.00 2012-05-22 22:34:07.875 143 12647.67 69.45 54969.00 88888.00 2012-05-22 22:34:08.000 143 12647.62 69.42 54969.00 88888.00 2012-05-22 22:34:08.125 143 12647.60 69.45 54969.00 88888.00 2012-05-22 22:34:08.250 143 12647.60 69.42 54968.97 88888.00 2012-05-22 22:34:08.375 143 12647.62 69.45 54968.97 88888.00 2012-05-22 22:34:08.500 143 12647.62 69.47 54969.00 88888.00 2012-05-22 22:34:08.625 143 12647.62 69.45 54969.03 88888.00 2012-05-22 22:34:08.750 143 12647.67 69.47 54969.03 88888.00 2012-05-22 22:34:08.875 143 12647.65 69.47 54968.97 88888.00 2012-05-22 22:34:09.000 143 12647.58 69.47 54968.95 88888.00 2012-05-22 22:34:09.125 143 12647.55 69.47 54968.97 88888.00 2012-05-22 22:34:09.250 143 12647.50 69.47 54968.97 88888.00 2012-05-22 22:34:09.375 143 12647.60 69.50 54969.03 88888.00 2012-05-22 22:34:09.500 143 12647.65 69.53 54969.00 88888.00 2012-05-22 22:34:09.625 143 12647.60 69.53 54969.00 88888.00 2012-05-22 22:34:09.750 143 12647.55 69.53 54969.03 88888.00 2012-05-22 22:34:09.875 143 12647.58 69.53 54968.97 88888.00 2012-05-22 22:34:10.000 143 12647.60 69.53 54968.95 88888.00 2012-05-22 22:34:10.125 143 12647.62 69.55 54969.00 88888.00 2012-05-22 22:34:10.250 143 12647.62 69.55 54969.00 88888.00 2012-05-22 22:34:10.375 143 12647.60 69.58 54969.00 88888.00 2012-05-22 22:34:10.500 143 12647.52 69.55 54968.97 88888.00 2012-05-22 22:34:10.625 143 12647.52 69.58 54969.00 88888.00 2012-05-22 22:34:10.750 143 12647.50 69.60 54969.00 88888.00 2012-05-22 22:34:10.875 143 12647.48 69.60 54969.03 88888.00 2012-05-22 22:34:11.000 143 12647.50 69.62 54969.00 88888.00 2012-05-22 22:34:11.125 143 12647.50 69.62 54969.03 88888.00 2012-05-22 22:34:11.250 143 12647.50 69.65 54969.03 88888.00 2012-05-22 22:34:11.375 143 12647.52 69.67 54969.00 88888.00 2012-05-22 22:34:11.500 143 12647.50 69.62 54968.95 88888.00 2012-05-22 22:34:11.625 143 12647.50 69.62 54968.93 88888.00 2012-05-22 22:34:11.750 143 12647.42 69.65 54969.00 88888.00 2012-05-22 22:34:11.875 143 12647.42 69.62 54969.00 88888.00 2012-05-22 22:34:12.000 143 12647.38 69.62 54968.95 88888.00 2012-05-22 22:34:12.125 143 12647.35 69.65 54968.97 88888.00 2012-05-22 22:34:12.250 143 12647.38 69.67 54969.00 88888.00 2012-05-22 22:34:12.375 143 12647.38 69.70 54969.00 88888.00 2012-05-22 22:34:12.500 143 12647.38 69.67 54969.00 88888.00 2012-05-22 22:34:12.625 143 12647.35 69.70 54969.00 88888.00 2012-05-22 22:34:12.750 143 12647.35 69.72 54969.03 88888.00 2012-05-22 22:34:12.875 143 12647.35 69.72 54969.03 88888.00 2012-05-22 22:34:13.000 143 12647.33 69.72 54969.00 88888.00 2012-05-22 22:34:13.125 143 12647.33 69.72 54969.03 88888.00 2012-05-22 22:34:13.250 143 12647.33 69.72 54969.00 88888.00 2012-05-22 22:34:13.375 143 12647.40 69.75 54968.97 88888.00 2012-05-22 22:34:13.500 143 12647.40 69.75 54969.03 88888.00 2012-05-22 22:34:13.625 143 12647.33 69.75 54969.03 88888.00 2012-05-22 22:34:13.750 143 12647.33 69.78 54969.05 88888.00 2012-05-22 22:34:13.875 143 12647.35 69.75 54969.00 88888.00 2012-05-22 22:34:14.000 143 12647.35 69.72 54969.00 88888.00 2012-05-22 22:34:14.125 143 12647.35 69.75 54969.03 88888.00 2012-05-22 22:34:14.250 143 12647.40 69.75 54969.03 88888.00 2012-05-22 22:34:14.375 143 12647.35 69.75 54969.00 88888.00 2012-05-22 22:34:14.500 143 12647.30 69.72 54969.00 88888.00 2012-05-22 22:34:14.625 143 12647.27 69.75 54969.00 88888.00 2012-05-22 22:34:14.750 143 12647.33 69.78 54969.00 88888.00 2012-05-22 22:34:14.875 143 12647.25 69.78 54969.05 88888.00 2012-05-22 22:34:15.000 143 12647.23 69.80 54969.05 88888.00 2012-05-22 22:34:15.125 143 12647.20 69.78 54969.05 88888.00 2012-05-22 22:34:15.250 143 12647.20 69.78 54969.03 88888.00 2012-05-22 22:34:15.375 143 12647.15 69.83 54969.05 88888.00 2012-05-22 22:34:15.500 143 12647.08 69.83 54969.07 88888.00 2012-05-22 22:34:15.625 143 12647.10 69.85 54969.07 88888.00 2012-05-22 22:34:15.750 143 12647.08 69.85 54969.07 88888.00 2012-05-22 22:34:15.875 143 12647.05 69.83 54969.05 88888.00 2012-05-22 22:34:16.000 143 12647.05 69.80 54969.03 88888.00 2012-05-22 22:34:16.125 143 12647.10 69.85 54969.05 88888.00 2012-05-22 22:34:16.250 143 12647.10 69.83 54969.07 88888.00 2012-05-22 22:34:16.375 143 12647.10 69.80 54969.07 88888.00 2012-05-22 22:34:16.500 143 12647.05 69.78 54969.03 88888.00 2012-05-22 22:34:16.625 143 12647.02 69.83 54969.07 88888.00 2012-05-22 22:34:16.750 143 12647.05 69.85 54969.05 88888.00 2012-05-22 22:34:16.875 143 12647.02 69.83 54969.07 88888.00 2012-05-22 22:34:17.000 143 12647.00 69.80 54969.07 88888.00 2012-05-22 22:34:17.125 143 12646.98 69.83 54969.07 88888.00 2012-05-22 22:34:17.250 143 12646.88 69.83 54969.05 88888.00 2012-05-22 22:34:17.375 143 12646.88 69.85 54969.05 88888.00 2012-05-22 22:34:17.500 143 12646.85 69.85 54969.03 88888.00 2012-05-22 22:34:17.625 143 12646.85 69.85 54969.05 88888.00 2012-05-22 22:34:17.750 143 12646.88 69.88 54969.05 88888.00 2012-05-22 22:34:17.875 143 12646.88 69.88 54969.05 88888.00 2012-05-22 22:34:18.000 143 12646.85 69.88 54969.05 88888.00 2012-05-22 22:34:18.125 143 12646.80 69.85 54969.05 88888.00 2012-05-22 22:34:18.250 143 12646.80 69.85 54969.07 88888.00 2012-05-22 22:34:18.375 143 12646.80 69.85 54969.07 88888.00 2012-05-22 22:34:18.500 143 12646.77 69.90 54969.05 88888.00 2012-05-22 22:34:18.625 143 12646.70 69.85 54969.05 88888.00 2012-05-22 22:34:18.750 143 12646.70 69.88 54969.05 88888.00 2012-05-22 22:34:18.875 143 12646.65 69.90 54969.07 88888.00 2012-05-22 22:34:19.000 143 12646.67 69.90 54969.07 88888.00 2012-05-22 22:34:19.125 143 12646.67 69.88 54969.10 88888.00 2012-05-22 22:34:19.250 143 12646.67 69.83 54969.10 88888.00 2012-05-22 22:34:19.375 143 12646.75 69.85 54969.10 88888.00 2012-05-22 22:34:19.500 143 12646.75 69.85 54969.15 88888.00 2012-05-22 22:34:19.625 143 12646.77 69.83 54969.12 88888.00 2012-05-22 22:34:19.750 143 12646.73 69.83 54969.15 88888.00 2012-05-22 22:34:19.875 143 12646.65 69.80 54969.15 88888.00 2012-05-22 22:34:20.000 143 12646.58 69.83 54969.12 88888.00 2012-05-22 22:34:20.125 143 12646.60 69.85 54969.12 88888.00 2012-05-22 22:34:20.250 143 12646.62 69.85 54969.12 88888.00 2012-05-22 22:34:20.375 143 12646.65 69.83 54969.12 88888.00 2012-05-22 22:34:20.500 143 12646.60 69.83 54969.12 88888.00 2012-05-22 22:34:20.625 143 12646.58 69.83 54969.12 88888.00 2012-05-22 22:34:20.750 143 12646.58 69.88 54969.12 88888.00 2012-05-22 22:34:20.875 143 12646.60 69.88 54969.12 88888.00 2012-05-22 22:34:21.000 143 12646.55 69.88 54969.10 88888.00 2012-05-22 22:34:21.125 143 12646.52 69.90 54969.12 88888.00 2012-05-22 22:34:21.250 143 12646.48 69.90 54969.15 88888.00 2012-05-22 22:34:21.375 143 12646.48 69.90 54969.12 88888.00 2012-05-22 22:34:21.500 143 12646.48 69.90 54969.12 88888.00 2012-05-22 22:34:21.625 143 12646.50 69.90 54969.12 88888.00 2012-05-22 22:34:21.750 143 12646.55 69.92 54969.12 88888.00 2012-05-22 22:34:21.875 143 12646.45 69.90 54969.07 88888.00 2012-05-22 22:34:22.000 143 12646.45 69.88 54969.10 88888.00 2012-05-22 22:34:22.125 143 12646.42 69.90 54969.12 88888.00 2012-05-22 22:34:22.250 143 12646.38 69.88 54969.10 88888.00 2012-05-22 22:34:22.375 143 12646.40 69.90 54969.10 88888.00 2012-05-22 22:34:22.500 143 12646.42 69.90 54969.12 88888.00 2012-05-22 22:34:22.625 143 12646.42 69.88 54969.18 88888.00 2012-05-22 22:34:22.750 143 12646.40 69.88 54969.15 88888.00 2012-05-22 22:34:22.875 143 12646.38 69.90 54969.15 88888.00 2012-05-22 22:34:23.000 143 12646.38 69.90 54969.12 88888.00 2012-05-22 22:34:23.125 143 12646.40 69.88 54969.12 88888.00 2012-05-22 22:34:23.250 143 12646.38 69.88 54969.12 88888.00 2012-05-22 22:34:23.375 143 12646.38 69.88 54969.12 88888.00 2012-05-22 22:34:23.500 143 12646.33 69.88 54969.15 88888.00 2012-05-22 22:34:23.625 143 12646.25 69.88 54969.15 88888.00 2012-05-22 22:34:23.750 143 12646.27 69.88 54969.18 88888.00 2012-05-22 22:34:23.875 143 12646.30 69.92 54969.15 88888.00 2012-05-22 22:34:24.000 143 12646.33 69.92 54969.12 88888.00 2012-05-22 22:34:24.125 143 12646.40 69.90 54969.12 88888.00 2012-05-22 22:34:24.250 143 12646.40 69.90 54969.12 88888.00 2012-05-22 22:34:24.375 143 12646.40 69.92 54969.12 88888.00 2012-05-22 22:34:24.500 143 12646.35 69.92 54969.12 88888.00 2012-05-22 22:34:24.625 143 12646.30 69.92 54969.12 88888.00 2012-05-22 22:34:24.750 143 12646.27 69.92 54969.12 88888.00 2012-05-22 22:34:24.875 143 12646.30 69.92 54969.12 88888.00 2012-05-22 22:34:25.000 143 12646.38 69.92 54969.12 88888.00 2012-05-22 22:34:25.125 143 12646.35 69.88 54969.12 88888.00 2012-05-22 22:34:25.250 143 12646.30 69.88 54969.12 88888.00 2012-05-22 22:34:25.375 143 12646.27 69.90 54969.10 88888.00 2012-05-22 22:34:25.500 143 12646.30 69.92 54969.10 88888.00 2012-05-22 22:34:25.625 143 12646.35 69.92 54969.15 88888.00 2012-05-22 22:34:25.750 143 12646.35 69.90 54969.18 88888.00 2012-05-22 22:34:25.875 143 12646.35 69.88 54969.15 88888.00 2012-05-22 22:34:26.000 143 12646.38 69.85 54969.12 88888.00 2012-05-22 22:34:26.125 143 12646.40 69.85 54969.15 88888.00 2012-05-22 22:34:26.250 143 12646.33 69.88 54969.18 88888.00 2012-05-22 22:34:26.375 143 12646.35 69.92 54969.15 88888.00 2012-05-22 22:34:26.500 143 12646.38 69.92 54969.18 88888.00 2012-05-22 22:34:26.625 143 12646.40 69.90 54969.18 88888.00 2012-05-22 22:34:26.750 143 12646.38 69.92 54969.18 88888.00 2012-05-22 22:34:26.875 143 12646.30 69.92 54969.20 88888.00 2012-05-22 22:34:27.000 143 12646.30 69.90 54969.18 88888.00 2012-05-22 22:34:27.125 143 12646.25 69.90 54969.18 88888.00 2012-05-22 22:34:27.250 143 12646.23 69.88 54969.20 88888.00 2012-05-22 22:34:27.375 143 12646.23 69.90 54969.18 88888.00 2012-05-22 22:34:27.500 143 12646.25 69.92 54969.15 88888.00 2012-05-22 22:34:27.625 143 12646.30 69.95 54969.20 88888.00 2012-05-22 22:34:27.750 143 12646.35 69.95 54969.18 88888.00 2012-05-22 22:34:27.875 143 12646.38 69.95 54969.18 88888.00 2012-05-22 22:34:28.000 143 12646.33 69.95 54969.15 88888.00 2012-05-22 22:34:28.125 143 12646.35 70.00 54969.20 88888.00 2012-05-22 22:34:28.250 143 12646.30 69.97 54969.22 88888.00 2012-05-22 22:34:28.375 143 12646.27 69.97 54969.20 88888.00 2012-05-22 22:34:28.500 143 12646.30 69.97 54969.18 88888.00 2012-05-22 22:34:28.625 143 12646.30 69.97 54969.18 88888.00 2012-05-22 22:34:28.750 143 12646.33 70.00 54969.20 88888.00 2012-05-22 22:34:28.875 143 12646.30 70.00 54969.20 88888.00 2012-05-22 22:34:29.000 143 12646.30 70.00 54969.20 88888.00 2012-05-22 22:34:29.125 143 12646.25 70.03 54969.18 88888.00 2012-05-22 22:34:29.250 143 12646.23 69.97 54969.18 88888.00 2012-05-22 22:34:29.375 143 12646.23 69.97 54969.15 88888.00 2012-05-22 22:34:29.500 143 12646.17 69.97 54969.18 88888.00 2012-05-22 22:34:29.625 143 12646.12 70.00 54969.18 88888.00 2012-05-22 22:34:29.750 143 12646.15 70.00 54969.18 88888.00 2012-05-22 22:34:29.875 143 12646.15 69.97 54969.18 88888.00 2012-05-22 22:34:30.000 143 12646.15 69.97 54969.18 88888.00 2012-05-22 22:34:30.125 143 12646.20 70.00 54969.18 88888.00 2012-05-22 22:34:30.250 143 12646.25 70.00 54969.18 88888.00 2012-05-22 22:34:30.375 143 12646.17 69.97 54969.18 88888.00 2012-05-22 22:34:30.500 143 12646.08 69.97 54969.18 88888.00 2012-05-22 22:34:30.625 143 12646.10 69.97 54969.18 88888.00 2012-05-22 22:34:30.750 143 12646.15 70.03 54969.20 88888.00 2012-05-22 22:34:30.875 143 12646.20 70.05 54969.18 88888.00 2012-05-22 22:34:31.000 143 12646.15 70.00 54969.15 88888.00 2012-05-22 22:34:31.125 143 12646.15 70.05 54969.15 88888.00 2012-05-22 22:34:31.250 143 12646.12 70.00 54969.18 88888.00 2012-05-22 22:34:31.375 143 12646.12 70.03 54969.15 88888.00 2012-05-22 22:34:31.500 143 12646.10 70.00 54969.18 88888.00 2012-05-22 22:34:31.625 143 12646.12 70.03 54969.22 88888.00 2012-05-22 22:34:31.750 143 12646.17 70.05 54969.20 88888.00 2012-05-22 22:34:31.875 143 12646.23 70.05 54969.22 88888.00 2012-05-22 22:34:32.000 143 12646.20 70.05 54969.20 88888.00 2012-05-22 22:34:32.125 143 12646.12 70.05 54969.18 88888.00 2012-05-22 22:34:32.250 143 12646.10 70.05 54969.18 88888.00 2012-05-22 22:34:32.375 143 12646.12 70.05 54969.18 88888.00 2012-05-22 22:34:32.500 143 12646.12 70.08 54969.20 88888.00 2012-05-22 22:34:32.625 143 12646.10 70.05 54969.18 88888.00 2012-05-22 22:34:32.750 143 12646.20 70.03 54969.18 88888.00 2012-05-22 22:34:32.875 143 12646.20 70.03 54969.18 88888.00 2012-05-22 22:34:33.000 143 12646.20 70.03 54969.15 88888.00 2012-05-22 22:34:33.125 143 12646.23 70.03 54969.15 88888.00 2012-05-22 22:34:33.250 143 12646.25 70.08 54969.18 88888.00 2012-05-22 22:34:33.375 143 12646.30 70.10 54969.15 88888.00 2012-05-22 22:34:33.500 143 12646.27 70.17 54969.18 88888.00 2012-05-22 22:34:33.625 143 12646.23 70.17 54969.18 88888.00 2012-05-22 22:34:33.750 143 12646.17 70.15 54969.20 88888.00 2012-05-22 22:34:33.875 143 12646.10 70.15 54969.15 88888.00 2012-05-22 22:34:34.000 143 12646.12 70.12 54969.15 88888.00 2012-05-22 22:34:34.125 143 12646.15 70.15 54969.15 88888.00 2012-05-22 22:34:34.250 143 12646.10 70.12 54969.15 88888.00 2012-05-22 22:34:34.375 143 12646.10 70.12 54969.18 88888.00 2012-05-22 22:34:34.500 143 12646.08 70.15 54969.18 88888.00 2012-05-22 22:34:34.625 143 12646.00 70.17 54969.15 88888.00 2012-05-22 22:34:34.750 143 12646.02 70.17 54969.20 88888.00 2012-05-22 22:34:34.875 143 12646.10 70.22 54969.18 88888.00 2012-05-22 22:34:35.000 143 12646.10 70.20 54969.12 88888.00 2012-05-22 22:34:35.125 143 12646.08 70.17 54969.12 88888.00 2012-05-22 22:34:35.250 143 12646.08 70.17 54969.20 88888.00 2012-05-22 22:34:35.375 143 12646.08 70.20 54969.22 88888.00 2012-05-22 22:34:35.500 143 12646.10 70.17 54969.20 88888.00 2012-05-22 22:34:35.625 143 12646.15 70.20 54969.15 88888.00 2012-05-22 22:34:35.750 143 12646.17 70.25 54969.12 88888.00 2012-05-22 22:34:35.875 143 12646.17 70.22 54969.15 88888.00 2012-05-22 22:34:36.000 143 12646.15 70.25 54969.15 88888.00 2012-05-22 22:34:36.125 143 12646.08 70.25 54969.15 88888.00 2012-05-22 22:34:36.250 143 12646.05 70.28 54969.15 88888.00 2012-05-22 22:34:36.375 143 12646.10 70.28 54969.18 88888.00 2012-05-22 22:34:36.500 143 12646.15 70.25 54969.15 88888.00 2012-05-22 22:34:36.625 143 12646.10 70.25 54969.15 88888.00 2012-05-22 22:34:36.750 143 12646.02 70.28 54969.15 88888.00 2012-05-22 22:34:36.875 143 12646.05 70.28 54969.18 88888.00 2012-05-22 22:34:37.000 143 12646.12 70.25 54969.12 88888.00 2012-05-22 22:34:37.125 143 12646.12 70.22 54969.10 88888.00 2012-05-22 22:34:37.250 143 12646.10 70.17 54969.15 88888.00 2012-05-22 22:34:37.375 143 12646.10 70.20 54969.18 88888.00 2012-05-22 22:34:37.500 143 12646.10 70.17 54969.20 88888.00 2012-05-22 22:34:37.625 143 12646.08 70.22 54969.18 88888.00 2012-05-22 22:34:37.750 143 12646.12 70.25 54969.18 88888.00 2012-05-22 22:34:37.875 143 12646.12 70.22 54969.15 88888.00 2012-05-22 22:34:38.000 143 12646.10 70.17 54969.15 88888.00 2012-05-22 22:34:38.125 143 12646.08 70.17 54969.15 88888.00 2012-05-22 22:34:38.250 143 12646.12 70.15 54969.12 88888.00 2012-05-22 22:34:38.375 143 12646.17 70.17 54969.10 88888.00 2012-05-22 22:34:38.500 143 12646.17 70.15 54969.10 88888.00 2012-05-22 22:34:38.625 143 12646.15 70.15 54969.12 88888.00 2012-05-22 22:34:38.750 143 12646.15 70.17 54969.18 88888.00 2012-05-22 22:34:38.875 143 12646.15 70.17 54969.18 88888.00 2012-05-22 22:34:39.000 143 12646.05 70.15 54969.15 88888.00 2012-05-22 22:34:39.125 143 12646.08 70.15 54969.18 88888.00 2012-05-22 22:34:39.250 143 12646.12 70.12 54969.18 88888.00 2012-05-22 22:34:39.375 143 12646.20 70.17 54969.18 88888.00 2012-05-22 22:34:39.500 143 12646.15 70.20 54969.15 88888.00 2012-05-22 22:34:39.625 143 12646.15 70.20 54969.15 88888.00 2012-05-22 22:34:39.750 143 12646.15 70.17 54969.15 88888.00 2012-05-22 22:34:39.875 143 12646.20 70.20 54969.20 88888.00 2012-05-22 22:34:40.000 143 12646.15 70.20 54969.18 88888.00 2012-05-22 22:34:40.125 143 12646.10 70.20 54969.18 88888.00 2012-05-22 22:34:40.250 143 12646.08 70.20 54969.18 88888.00 2012-05-22 22:34:40.375 143 12646.08 70.20 54969.18 88888.00 2012-05-22 22:34:40.500 143 12646.08 70.20 54969.18 88888.00 2012-05-22 22:34:40.625 143 12646.10 70.17 54969.15 88888.00 2012-05-22 22:34:40.750 143 12646.15 70.17 54969.15 88888.00 2012-05-22 22:34:40.875 143 12646.17 70.17 54969.15 88888.00 2012-05-22 22:34:41.000 143 12646.12 70.15 54969.12 88888.00 2012-05-22 22:34:41.125 143 12646.08 70.17 54969.15 88888.00 2012-05-22 22:34:41.250 143 12646.10 70.15 54969.18 88888.00 2012-05-22 22:34:41.375 143 12646.17 70.20 54969.15 88888.00 2012-05-22 22:34:41.500 143 12646.15 70.22 54969.18 88888.00 2012-05-22 22:34:41.625 143 12646.10 70.25 54969.18 88888.00 2012-05-22 22:34:41.750 143 12646.10 70.20 54969.18 88888.00 2012-05-22 22:34:41.875 143 12646.15 70.20 54969.20 88888.00 2012-05-22 22:34:42.000 143 12646.15 70.22 54969.22 88888.00 2012-05-22 22:34:42.125 143 12646.10 70.22 54969.22 88888.00 2012-05-22 22:34:42.250 143 12646.08 70.20 54969.22 88888.00 2012-05-22 22:34:42.375 143 12646.08 70.17 54969.22 88888.00 2012-05-22 22:34:42.500 143 12646.15 70.17 54969.22 88888.00 2012-05-22 22:34:42.625 143 12646.20 70.17 54969.25 88888.00 2012-05-22 22:34:42.750 143 12646.12 70.17 54969.25 88888.00 2012-05-22 22:34:42.875 143 12646.10 70.17 54969.28 88888.00 2012-05-22 22:34:43.000 143 12646.05 70.17 54969.25 88888.00 2012-05-22 22:34:43.125 143 12646.05 70.20 54969.28 88888.00 2012-05-22 22:34:43.250 143 12646.10 70.20 54969.28 88888.00 2012-05-22 22:34:43.375 143 12646.17 70.20 54969.28 88888.00 2012-05-22 22:34:43.500 143 12646.15 70.20 54969.28 88888.00 2012-05-22 22:34:43.625 143 12646.10 70.12 54969.28 88888.00 2012-05-22 22:34:43.750 143 12646.10 70.15 54969.25 88888.00 2012-05-22 22:34:43.875 143 12646.17 70.15 54969.28 88888.00 2012-05-22 22:34:44.000 143 12646.23 70.12 54969.28 88888.00 2012-05-22 22:34:44.125 143 12646.10 70.10 54969.32 88888.00 2012-05-22 22:34:44.250 143 12646.02 70.12 54969.30 88888.00 2012-05-22 22:34:44.375 143 12646.08 70.12 54969.28 88888.00 2012-05-22 22:34:44.500 143 12646.10 70.12 54969.28 88888.00 2012-05-22 22:34:44.625 143 12646.12 70.10 54969.30 88888.00 2012-05-22 22:34:44.750 143 12646.08 70.08 54969.32 88888.00 2012-05-22 22:34:44.875 143 12646.12 70.10 54969.32 88888.00 2012-05-22 22:34:45.000 143 12646.17 70.10 54969.30 88888.00 2012-05-22 22:34:45.125 143 12646.20 70.10 54969.30 88888.00 2012-05-22 22:34:45.250 143 12646.10 70.10 54969.28 88888.00 2012-05-22 22:34:45.375 143 12646.10 70.12 54969.28 88888.00 2012-05-22 22:34:45.500 143 12646.10 70.10 54969.28 88888.00 2012-05-22 22:34:45.625 143 12646.08 70.08 54969.28 88888.00 2012-05-22 22:34:45.750 143 12646.00 70.08 54969.25 88888.00 2012-05-22 22:34:45.875 143 12646.00 70.12 54969.25 88888.00 2012-05-22 22:34:46.000 143 12646.02 70.10 54969.25 88888.00 2012-05-22 22:34:46.125 143 12646.05 70.10 54969.22 88888.00 2012-05-22 22:34:46.250 143 12646.05 70.08 54969.28 88888.00 2012-05-22 22:34:46.375 143 12646.02 70.12 54969.25 88888.00 2012-05-22 22:34:46.500 143 12645.98 70.12 54969.25 88888.00 2012-05-22 22:34:46.625 143 12646.02 70.10 54969.22 88888.00 2012-05-22 22:34:46.750 143 12646.08 70.12 54969.25 88888.00 2012-05-22 22:34:46.875 143 12646.10 70.12 54969.22 88888.00 2012-05-22 22:34:47.000 143 12646.02 70.12 54969.20 88888.00 2012-05-22 22:34:47.125 143 12645.95 70.10 54969.22 88888.00 2012-05-22 22:34:47.250 143 12645.90 70.05 54969.22 88888.00 2012-05-22 22:34:47.375 143 12646.00 70.12 54969.25 88888.00 2012-05-22 22:34:47.500 143 12646.02 70.17 54969.25 88888.00 2012-05-22 22:34:47.625 143 12645.98 70.12 54969.25 88888.00 2012-05-22 22:34:47.750 143 12645.92 70.10 54969.22 88888.00 2012-05-22 22:34:47.875 143 12645.83 70.10 54969.20 88888.00 2012-05-22 22:34:48.000 143 12645.80 70.08 54969.22 88888.00 2012-05-22 22:34:48.125 143 12645.80 70.08 54969.22 88888.00 2012-05-22 22:34:48.250 143 12645.85 70.10 54969.22 88888.00 2012-05-22 22:34:48.375 143 12645.90 70.12 54969.25 88888.00 2012-05-22 22:34:48.500 143 12645.92 70.10 54969.22 88888.00 2012-05-22 22:34:48.625 143 12645.90 70.10 54969.20 88888.00 2012-05-22 22:34:48.750 143 12645.88 70.10 54969.22 88888.00 2012-05-22 22:34:48.875 143 12645.90 70.08 54969.22 88888.00 2012-05-22 22:34:49.000 143 12645.88 70.08 54969.22 88888.00 2012-05-22 22:34:49.125 143 12645.90 70.05 54969.22 88888.00 2012-05-22 22:34:49.250 143 12645.90 70.03 54969.20 88888.00 2012-05-22 22:34:49.375 143 12645.92 70.05 54969.20 88888.00 2012-05-22 22:34:49.500 143 12645.90 70.05 54969.20 88888.00 2012-05-22 22:34:49.625 143 12645.90 70.03 54969.20 88888.00 2012-05-22 22:34:49.750 143 12645.90 70.00 54969.22 88888.00 2012-05-22 22:34:49.875 143 12645.90 70.05 54969.25 88888.00 2012-05-22 22:34:50.000 143 12645.85 70.05 54969.18 88888.00 2012-05-22 22:34:50.125 143 12645.88 70.05 54969.20 88888.00 2012-05-22 22:34:50.250 143 12645.88 70.03 54969.25 88888.00 2012-05-22 22:34:50.375 143 12645.88 70.05 54969.20 88888.00 2012-05-22 22:34:50.500 143 12645.85 70.08 54969.22 88888.00 2012-05-22 22:34:50.625 143 12645.88 70.08 54969.20 88888.00 2012-05-22 22:34:50.750 143 12645.85 70.10 54969.18 88888.00 2012-05-22 22:34:50.875 143 12645.88 70.10 54969.20 88888.00 2012-05-22 22:34:51.000 143 12645.88 70.08 54969.18 88888.00 2012-05-22 22:34:51.125 143 12645.83 70.12 54969.18 88888.00 2012-05-22 22:34:51.250 143 12645.77 70.17 54969.15 88888.00 2012-05-22 22:34:51.375 143 12645.80 70.22 54969.18 88888.00 2012-05-22 22:34:51.500 143 12645.80 70.22 54969.20 88888.00 2012-05-22 22:34:51.625 143 12645.75 70.20 54969.22 88888.00 2012-05-22 22:34:51.750 143 12645.75 70.22 54969.20 88888.00 2012-05-22 22:34:51.875 143 12645.75 70.22 54969.18 88888.00 2012-05-22 22:34:52.000 143 12645.75 70.25 54969.18 88888.00 2012-05-22 22:34:52.125 143 12645.75 70.25 54969.18 88888.00 2012-05-22 22:34:52.250 143 12645.75 70.28 54969.12 88888.00 2012-05-22 22:34:52.375 143 12645.73 70.30 54969.18 88888.00 2012-05-22 22:34:52.500 143 12645.75 70.30 54969.18 88888.00 2012-05-22 22:34:52.625 143 12645.75 70.28 54969.20 88888.00 2012-05-22 22:34:52.750 143 12645.75 70.28 54969.22 88888.00 2012-05-22 22:34:52.875 143 12645.70 70.30 54969.20 88888.00 2012-05-22 22:34:53.000 143 12645.73 70.33 54969.15 88888.00 2012-05-22 22:34:53.125 143 12645.67 70.35 54969.18 88888.00 2012-05-22 22:34:53.250 143 12645.67 70.33 54969.20 88888.00 2012-05-22 22:34:53.375 143 12645.62 70.35 54969.20 88888.00 2012-05-22 22:34:53.500 143 12645.58 70.33 54969.18 88888.00 2012-05-22 22:34:53.625 143 12645.55 70.33 54969.20 88888.00 2012-05-22 22:34:53.750 143 12645.60 70.33 54969.18 88888.00 2012-05-22 22:34:53.875 143 12645.65 70.35 54969.18 88888.00 2012-05-22 22:34:54.000 143 12645.60 70.35 54969.15 88888.00 2012-05-22 22:34:54.125 143 12645.58 70.35 54969.18 88888.00 2012-05-22 22:34:54.250 143 12645.60 70.30 54969.20 88888.00 2012-05-22 22:34:54.375 143 12645.58 70.30 54969.18 88888.00 2012-05-22 22:34:54.500 143 12645.58 70.33 54969.18 88888.00 2012-05-22 22:34:54.625 143 12645.55 70.33 54969.18 88888.00 2012-05-22 22:34:54.750 143 12645.58 70.33 54969.18 88888.00 2012-05-22 22:34:54.875 143 12645.55 70.33 54969.15 88888.00 2012-05-22 22:34:55.000 143 12645.48 70.33 54969.18 88888.00 2012-05-22 22:34:55.125 143 12645.42 70.38 54969.22 88888.00 2012-05-22 22:34:55.250 143 12645.48 70.33 54969.20 88888.00 2012-05-22 22:34:55.375 143 12645.50 70.30 54969.15 88888.00 2012-05-22 22:34:55.500 143 12645.48 70.28 54969.18 88888.00 2012-05-22 22:34:55.625 143 12645.48 70.28 54969.20 88888.00 2012-05-22 22:34:55.750 143 12645.42 70.30 54969.20 88888.00 2012-05-22 22:34:55.875 143 12645.42 70.28 54969.20 88888.00 2012-05-22 22:34:56.000 143 12645.45 70.28 54969.15 88888.00 2012-05-22 22:34:56.125 143 12645.40 70.25 54969.15 88888.00 2012-05-22 22:34:56.250 143 12645.33 70.25 54969.15 88888.00 2012-05-22 22:34:56.375 143 12645.35 70.28 54969.18 88888.00 2012-05-22 22:34:56.500 143 12645.35 70.28 54969.18 88888.00 2012-05-22 22:34:56.625 143 12645.38 70.28 54969.18 88888.00 2012-05-22 22:34:56.750 143 12645.40 70.30 54969.18 88888.00 2012-05-22 22:34:56.875 143 12645.40 70.30 54969.18 88888.00 2012-05-22 22:34:57.000 143 12645.40 70.30 54969.15 88888.00 2012-05-22 22:34:57.125 143 12645.33 70.33 54969.15 88888.00 2012-05-22 22:34:57.250 143 12645.30 70.33 54969.22 88888.00 2012-05-22 22:34:57.375 143 12645.35 70.38 54969.20 88888.00 2012-05-22 22:34:57.500 143 12645.35 70.35 54969.20 88888.00 2012-05-22 22:34:57.625 143 12645.40 70.30 54969.20 88888.00 2012-05-22 22:34:57.750 143 12645.42 70.33 54969.18 88888.00 2012-05-22 22:34:57.875 143 12645.45 70.38 54969.18 88888.00 2012-05-22 22:34:58.000 143 12645.40 70.38 54969.15 88888.00 2012-05-22 22:34:58.125 143 12645.33 70.35 54969.18 88888.00 2012-05-22 22:34:58.250 143 12645.35 70.35 54969.15 88888.00 2012-05-22 22:34:58.375 143 12645.40 70.40 54969.15 88888.00 2012-05-22 22:34:58.500 143 12645.40 70.38 54969.15 88888.00 2012-05-22 22:34:58.625 143 12645.27 70.35 54969.18 88888.00 2012-05-22 22:34:58.750 143 12645.25 70.38 54969.20 88888.00 2012-05-22 22:34:58.875 143 12645.33 70.42 54969.18 88888.00 2012-05-22 22:34:59.000 143 12645.35 70.42 54969.18 88888.00 2012-05-22 22:34:59.125 143 12645.33 70.40 54969.22 88888.00 2012-05-22 22:34:59.250 143 12645.30 70.38 54969.22 88888.00 2012-05-22 22:34:59.375 143 12645.33 70.40 54969.25 88888.00 2012-05-22 22:34:59.500 143 12645.35 70.38 54969.22 88888.00 2012-05-22 22:34:59.625 143 12645.38 70.40 54969.25 88888.00 2012-05-22 22:34:59.750 143 12645.38 70.42 54969.25 88888.00 2012-05-22 22:34:59.875 143 12645.38 70.42 54969.22 88888.00 2012-05-22 22:35:00.000 143 12645.33 70.40 54969.22 88888.00 2012-05-22 22:35:00.125 143 12645.30 70.40 54969.22 88888.00 2012-05-22 22:35:00.250 143 12645.30 70.40 54969.25 88888.00 2012-05-22 22:35:00.375 143 12645.23 70.42 54969.25 88888.00 2012-05-22 22:35:00.500 143 12645.20 70.42 54969.25 88888.00 2012-05-22 22:35:00.625 143 12645.25 70.40 54969.25 88888.00 2012-05-22 22:35:00.750 143 12645.23 70.40 54969.22 88888.00 2012-05-22 22:35:00.875 143 12645.25 70.38 54969.20 88888.00 2012-05-22 22:35:01.000 143 12645.23 70.38 54969.20 88888.00 2012-05-22 22:35:01.125 143 12645.17 70.40 54969.22 88888.00 2012-05-22 22:35:01.250 143 12645.15 70.42 54969.20 88888.00 2012-05-22 22:35:01.375 143 12645.20 70.42 54969.20 88888.00 2012-05-22 22:35:01.500 143 12645.15 70.42 54969.20 88888.00 2012-05-22 22:35:01.625 143 12645.10 70.42 54969.20 88888.00 2012-05-22 22:35:01.750 143 12645.15 70.45 54969.22 88888.00 2012-05-22 22:35:01.875 143 12645.17 70.42 54969.20 88888.00 2012-05-22 22:35:02.000 143 12645.12 70.38 54969.20 88888.00 2012-05-22 22:35:02.125 143 12645.10 70.40 54969.22 88888.00 2012-05-22 22:35:02.250 143 12645.10 70.42 54969.22 88888.00 2012-05-22 22:35:02.375 143 12645.12 70.40 54969.18 88888.00 2012-05-22 22:35:02.500 143 12645.08 70.40 54969.18 88888.00 2012-05-22 22:35:02.625 143 12645.02 70.40 54969.18 88888.00 2012-05-22 22:35:02.750 143 12645.05 70.40 54969.18 88888.00 2012-05-22 22:35:02.875 143 12645.08 70.40 54969.18 88888.00 2012-05-22 22:35:03.000 143 12645.05 70.38 54969.18 88888.00 2012-05-22 22:35:03.125 143 12645.08 70.35 54969.18 88888.00 2012-05-22 22:35:03.250 143 12645.10 70.38 54969.18 88888.00 2012-05-22 22:35:03.375 143 12645.08 70.40 54969.18 88888.00 2012-05-22 22:35:03.500 143 12645.12 70.40 54969.12 88888.00 2012-05-22 22:35:03.625 143 12645.12 70.40 54969.15 88888.00 2012-05-22 22:35:03.750 143 12645.10 70.38 54969.15 88888.00 2012-05-22 22:35:03.875 143 12645.08 70.38 54969.15 88888.00 2012-05-22 22:35:04.000 143 12645.00 70.38 54969.15 88888.00 2012-05-22 22:35:04.125 143 12644.90 70.35 54969.15 88888.00 2012-05-22 22:35:04.250 143 12644.95 70.33 54969.15 88888.00 2012-05-22 22:35:04.375 143 12645.00 70.35 54969.15 88888.00 2012-05-22 22:35:04.500 143 12644.95 70.35 54969.18 88888.00 2012-05-22 22:35:04.625 143 12644.88 70.33 54969.15 88888.00 2012-05-22 22:35:04.750 143 12644.92 70.35 54969.15 88888.00 2012-05-22 22:35:04.875 143 12644.95 70.35 54969.18 88888.00 2012-05-22 22:35:05.000 143 12644.90 70.33 54969.15 88888.00 2012-05-22 22:35:05.125 143 12644.88 70.33 54969.15 88888.00 2012-05-22 22:35:05.250 143 12644.92 70.35 54969.15 88888.00 2012-05-22 22:35:05.375 143 12644.95 70.38 54969.18 88888.00 2012-05-22 22:35:05.500 143 12644.92 70.38 54969.15 88888.00 2012-05-22 22:35:05.625 143 12644.90 70.35 54969.10 88888.00 2012-05-22 22:35:05.750 143 12644.88 70.35 54969.12 88888.00 2012-05-22 22:35:05.875 143 12644.90 70.33 54969.10 88888.00 2012-05-22 22:35:06.000 143 12644.88 70.38 54969.12 88888.00 2012-05-22 22:35:06.125 143 12644.90 70.40 54969.15 88888.00 2012-05-22 22:35:06.250 143 12644.95 70.40 54969.15 88888.00 2012-05-22 22:35:06.375 143 12645.02 70.38 54969.15 88888.00 2012-05-22 22:35:06.500 143 12645.00 70.38 54969.12 88888.00 2012-05-22 22:35:06.625 143 12644.95 70.35 54969.15 88888.00 2012-05-22 22:35:06.750 143 12644.98 70.38 54969.12 88888.00 2012-05-22 22:35:06.875 143 12644.98 70.38 54969.15 88888.00 2012-05-22 22:35:07.000 143 12644.98 70.40 54969.12 88888.00 2012-05-22 22:35:07.125 143 12645.00 70.42 54969.10 88888.00 2012-05-22 22:35:07.250 143 12644.98 70.40 54969.10 88888.00 2012-05-22 22:35:07.375 143 12645.02 70.42 54969.10 88888.00 2012-05-22 22:35:07.500 143 12645.08 70.40 54969.12 88888.00 2012-05-22 22:35:07.625 143 12645.05 70.42 54969.15 88888.00 2012-05-22 22:35:07.750 143 12645.05 70.42 54969.18 88888.00 2012-05-22 22:35:07.875 143 12645.00 70.45 54969.18 88888.00 2012-05-22 22:35:08.000 143 12645.08 70.45 54969.10 88888.00 2012-05-22 22:35:08.125 143 12645.02 70.45 54969.12 88888.00 2012-05-22 22:35:08.250 143 12644.98 70.45 54969.15 88888.00 2012-05-22 22:35:08.375 143 12644.98 70.47 54969.15 88888.00 2012-05-22 22:35:08.500 143 12644.98 70.50 54969.15 88888.00 2012-05-22 22:35:08.625 143 12644.95 70.53 54969.20 88888.00 2012-05-22 22:35:08.750 143 12644.90 70.50 54969.20 88888.00 2012-05-22 22:35:08.875 143 12644.90 70.53 54969.18 88888.00 2012-05-22 22:35:09.000 143 12644.88 70.53 54969.20 88888.00 2012-05-22 22:35:09.125 143 12644.85 70.53 54969.22 88888.00 2012-05-22 22:35:09.250 143 12644.83 70.55 54969.22 88888.00 2012-05-22 22:35:09.375 143 12644.83 70.58 54969.25 88888.00 2012-05-22 22:35:09.500 143 12644.83 70.60 54969.22 88888.00 2012-05-22 22:35:09.625 143 12644.85 70.58 54969.20 88888.00 2012-05-22 22:35:09.750 143 12644.85 70.58 54969.22 88888.00 2012-05-22 22:35:09.875 143 12644.83 70.58 54969.22 88888.00 2012-05-22 22:35:10.000 143 12644.80 70.60 54969.22 88888.00 2012-05-22 22:35:10.125 143 12644.80 70.60 54969.28 88888.00 2012-05-22 22:35:10.250 143 12644.83 70.60 54969.25 88888.00 2012-05-22 22:35:10.375 143 12644.88 70.62 54969.25 88888.00 2012-05-22 22:35:10.500 143 12644.80 70.62 54969.25 88888.00 2012-05-22 22:35:10.625 143 12644.75 70.65 54969.25 88888.00 2012-05-22 22:35:10.750 143 12644.75 70.67 54969.25 88888.00 2012-05-22 22:35:10.875 143 12644.85 70.65 54969.28 88888.00 2012-05-22 22:35:11.000 143 12644.85 70.67 54969.28 88888.00 2012-05-22 22:35:11.125 143 12644.80 70.70 54969.28 88888.00 2012-05-22 22:35:11.250 143 12644.73 70.67 54969.25 88888.00 2012-05-22 22:35:11.375 143 12644.73 70.67 54969.22 88888.00 2012-05-22 22:35:11.500 143 12644.73 70.65 54969.22 88888.00 2012-05-22 22:35:11.625 143 12644.70 70.62 54969.22 88888.00 2012-05-22 22:35:11.750 143 12644.73 70.65 54969.22 88888.00 2012-05-22 22:35:11.875 143 12644.73 70.65 54969.25 88888.00 2012-05-22 22:35:12.000 143 12644.75 70.67 54969.25 88888.00 2012-05-22 22:35:12.125 143 12644.73 70.67 54969.25 88888.00 2012-05-22 22:35:12.250 143 12644.73 70.65 54969.22 88888.00 2012-05-22 22:35:12.375 143 12644.70 70.62 54969.22 88888.00 2012-05-22 22:35:12.500 143 12644.62 70.65 54969.22 88888.00 2012-05-22 22:35:12.625 143 12644.67 70.65 54969.22 88888.00 2012-05-22 22:35:12.750 143 12644.75 70.65 54969.25 88888.00 2012-05-22 22:35:12.875 143 12644.75 70.62 54969.25 88888.00 2012-05-22 22:35:13.000 143 12644.75 70.62 54969.20 88888.00 2012-05-22 22:35:13.125 143 12644.70 70.65 54969.20 88888.00 2012-05-22 22:35:13.250 143 12644.62 70.60 54969.22 88888.00 2012-05-22 22:35:13.375 143 12644.62 70.60 54969.20 88888.00 2012-05-22 22:35:13.500 143 12644.67 70.60 54969.22 88888.00 2012-05-22 22:35:13.625 143 12644.73 70.60 54969.22 88888.00 2012-05-22 22:35:13.750 143 12644.67 70.60 54969.22 88888.00 2012-05-22 22:35:13.875 143 12644.55 70.60 54969.18 88888.00 2012-05-22 22:35:14.000 143 12644.55 70.60 54969.20 88888.00 2012-05-22 22:35:14.125 143 12644.58 70.62 54969.20 88888.00 2012-05-22 22:35:14.250 143 12644.65 70.65 54969.20 88888.00 2012-05-22 22:35:14.375 143 12644.62 70.62 54969.15 88888.00 2012-05-22 22:35:14.500 143 12644.58 70.65 54969.15 88888.00 2012-05-22 22:35:14.625 143 12644.55 70.65 54969.15 88888.00 2012-05-22 22:35:14.750 143 12644.58 70.62 54969.18 88888.00 2012-05-22 22:35:14.875 143 12644.62 70.62 54969.18 88888.00 2012-05-22 22:35:15.000 143 12644.67 70.65 54969.15 88888.00 2012-05-22 22:35:15.125 143 12644.67 70.65 54969.20 88888.00 2012-05-22 22:35:15.250 143 12644.58 70.65 54969.18 88888.00 2012-05-22 22:35:15.375 143 12644.52 70.65 54969.15 88888.00 2012-05-22 22:35:15.500 143 12644.48 70.65 54969.12 88888.00 2012-05-22 22:35:15.625 143 12644.48 70.65 54969.10 88888.00 2012-05-22 22:35:15.750 143 12644.55 70.67 54969.15 88888.00 2012-05-22 22:35:15.875 143 12644.60 70.72 54969.18 88888.00 2012-05-22 22:35:16.000 143 12644.58 70.72 54969.12 88888.00 2012-05-22 22:35:16.125 143 12644.50 70.72 54969.12 88888.00 2012-05-22 22:35:16.250 143 12644.42 70.72 54969.15 88888.00 2012-05-22 22:35:16.375 143 12644.42 70.72 54969.15 88888.00 2012-05-22 22:35:16.500 143 12644.50 70.70 54969.18 88888.00 2012-05-22 22:35:16.625 143 12644.52 70.72 54969.15 88888.00 2012-05-22 22:35:16.750 143 12644.50 70.72 54969.15 88888.00 2012-05-22 22:35:16.875 143 12644.40 70.70 54969.15 88888.00 2012-05-22 22:35:17.000 143 12644.40 70.70 54969.12 88888.00 2012-05-22 22:35:17.125 143 12644.40 70.70 54969.15 88888.00 2012-05-22 22:35:17.250 143 12644.38 70.72 54969.18 88888.00 2012-05-22 22:35:17.375 143 12644.40 70.72 54969.20 88888.00 2012-05-22 22:35:17.500 143 12644.42 70.72 54969.18 88888.00 2012-05-22 22:35:17.625 143 12644.42 70.75 54969.15 88888.00 2012-05-22 22:35:17.750 143 12644.40 70.72 54969.15 88888.00 2012-05-22 22:35:17.875 143 12644.35 70.72 54969.12 88888.00 2012-05-22 22:35:18.000 143 12644.33 70.70 54969.10 88888.00 2012-05-22 22:35:18.125 143 12644.30 70.72 54969.15 88888.00 2012-05-22 22:35:18.250 143 12644.33 70.75 54969.12 88888.00 2012-05-22 22:35:18.375 143 12644.33 70.75 54969.12 88888.00 2012-05-22 22:35:18.500 143 12644.33 70.72 54969.15 88888.00 2012-05-22 22:35:18.625 143 12644.40 70.75 54969.15 88888.00 2012-05-22 22:35:18.750 143 12644.38 70.75 54969.18 88888.00 2012-05-22 22:35:18.875 143 12644.35 70.70 54969.18 88888.00 2012-05-22 22:35:19.000 143 12644.38 70.65 54969.12 88888.00 2012-05-22 22:35:19.125 143 12644.38 70.65 54969.12 88888.00 2012-05-22 22:35:19.250 143 12644.38 70.65 54969.15 88888.00 2012-05-22 22:35:19.375 143 12644.38 70.70 54969.12 88888.00 2012-05-22 22:35:19.500 143 12644.35 70.70 54969.12 88888.00 2012-05-22 22:35:19.625 143 12644.33 70.72 54969.15 88888.00 2012-05-22 22:35:19.750 143 12644.35 70.70 54969.18 88888.00 2012-05-22 22:35:19.875 143 12644.33 70.67 54969.15 88888.00 2012-05-22 22:35:20.000 143 12644.35 70.65 54969.15 88888.00 2012-05-22 22:35:20.125 143 12644.38 70.65 54969.15 88888.00 2012-05-22 22:35:20.250 143 12644.30 70.65 54969.18 88888.00 2012-05-22 22:35:20.375 143 12644.33 70.67 54969.20 88888.00 2012-05-22 22:35:20.500 143 12644.38 70.65 54969.20 88888.00 2012-05-22 22:35:20.625 143 12644.33 70.65 54969.18 88888.00 2012-05-22 22:35:20.750 143 12644.30 70.67 54969.20 88888.00 2012-05-22 22:35:20.875 143 12644.33 70.65 54969.20 88888.00 2012-05-22 22:35:21.000 143 12644.33 70.62 54969.18 88888.00 2012-05-22 22:35:21.125 143 12644.33 70.62 54969.15 88888.00 2012-05-22 22:35:21.250 143 12644.35 70.65 54969.18 88888.00 2012-05-22 22:35:21.375 143 12644.35 70.65 54969.12 88888.00 2012-05-22 22:35:21.500 143 12644.38 70.65 54969.18 88888.00 2012-05-22 22:35:21.625 143 12644.30 70.65 54969.12 88888.00 2012-05-22 22:35:21.750 143 12644.25 70.65 54969.15 88888.00 2012-05-22 22:35:21.875 143 12644.20 70.67 54969.15 88888.00 2012-05-22 22:35:22.000 143 12644.17 70.70 54969.15 88888.00 2012-05-22 22:35:22.125 143 12644.17 70.70 54969.15 88888.00 2012-05-22 22:35:22.250 143 12644.12 70.72 54969.15 88888.00 2012-05-22 22:35:22.375 143 12644.12 70.70 54969.15 88888.00 2012-05-22 22:35:22.500 143 12644.15 70.67 54969.12 88888.00 2012-05-22 22:35:22.625 143 12644.20 70.65 54969.15 88888.00 2012-05-22 22:35:22.750 143 12644.20 70.67 54969.12 88888.00 2012-05-22 22:35:22.875 143 12644.23 70.70 54969.12 88888.00 2012-05-22 22:35:23.000 143 12644.25 70.72 54969.12 88888.00 2012-05-22 22:35:23.125 143 12644.20 70.70 54969.12 88888.00 2012-05-22 22:35:23.250 143 12644.15 70.70 54969.10 88888.00 2012-05-22 22:35:23.375 143 12644.17 70.67 54969.10 88888.00 2012-05-22 22:35:23.500 143 12644.17 70.67 54969.10 88888.00 2012-05-22 22:35:23.625 143 12644.12 70.70 54969.15 88888.00 2012-05-22 22:35:23.750 143 12644.12 70.70 54969.15 88888.00 2012-05-22 22:35:23.875 143 12644.10 70.70 54969.12 88888.00 2012-05-22 22:35:24.000 143 12644.12 70.67 54969.12 88888.00 2012-05-22 22:35:24.125 143 12644.12 70.67 54969.12 88888.00 2012-05-22 22:35:24.250 143 12644.12 70.67 54969.15 88888.00 2012-05-22 22:35:24.375 143 12644.12 70.70 54969.15 88888.00 2012-05-22 22:35:24.500 143 12644.15 70.70 54969.15 88888.00 2012-05-22 22:35:24.625 143 12644.17 70.67 54969.18 88888.00 2012-05-22 22:35:24.750 143 12644.20 70.65 54969.18 88888.00 2012-05-22 22:35:24.875 143 12644.25 70.67 54969.15 88888.00 2012-05-22 22:35:25.000 143 12644.30 70.67 54969.12 88888.00 2012-05-22 22:35:25.125 143 12644.30 70.65 54969.15 88888.00 2012-05-22 22:35:25.250 143 12644.25 70.62 54969.20 88888.00 2012-05-22 22:35:25.375 143 12644.25 70.62 54969.18 88888.00 2012-05-22 22:35:25.500 143 12644.27 70.62 54969.15 88888.00 2012-05-22 22:35:25.625 143 12644.30 70.62 54969.18 88888.00 2012-05-22 22:35:25.750 143 12644.27 70.65 54969.18 88888.00 2012-05-22 22:35:25.875 143 12644.27 70.62 54969.18 88888.00 2012-05-22 22:35:26.000 143 12644.27 70.60 54969.18 88888.00 2012-05-22 22:35:26.125 143 12644.27 70.60 54969.18 88888.00 2012-05-22 22:35:26.250 143 12644.27 70.60 54969.18 88888.00 2012-05-22 22:35:26.375 143 12644.27 70.60 54969.15 88888.00 2012-05-22 22:35:26.500 143 12644.27 70.60 54969.15 88888.00 2012-05-22 22:35:26.625 143 12644.30 70.60 54969.15 88888.00 2012-05-22 22:35:26.750 143 12644.35 70.62 54969.15 88888.00 2012-05-22 22:35:26.875 143 12644.33 70.65 54969.18 88888.00 2012-05-22 22:35:27.000 143 12644.33 70.62 54969.12 88888.00 2012-05-22 22:35:27.125 143 12644.33 70.62 54969.12 88888.00 2012-05-22 22:35:27.250 143 12644.33 70.65 54969.18 88888.00 2012-05-22 22:35:27.375 143 12644.35 70.65 54969.18 88888.00 2012-05-22 22:35:27.500 143 12644.35 70.62 54969.12 88888.00 2012-05-22 22:35:27.625 143 12644.35 70.62 54969.10 88888.00 2012-05-22 22:35:27.750 143 12644.33 70.62 54969.12 88888.00 2012-05-22 22:35:27.875 143 12644.33 70.65 54969.10 88888.00 2012-05-22 22:35:28.000 143 12644.30 70.62 54969.10 88888.00 2012-05-22 22:35:28.125 143 12644.33 70.60 54969.10 88888.00 2012-05-22 22:35:28.250 143 12644.33 70.58 54969.10 88888.00 2012-05-22 22:35:28.375 143 12644.35 70.60 54969.10 88888.00 2012-05-22 22:35:28.500 143 12644.33 70.58 54969.07 88888.00 2012-05-22 22:35:28.625 143 12644.35 70.58 54969.05 88888.00 2012-05-22 22:35:28.750 143 12644.33 70.58 54969.03 88888.00 2012-05-22 22:35:28.875 143 12644.30 70.58 54969.05 88888.00 2012-05-22 22:35:29.000 143 12644.33 70.58 54969.03 88888.00 2012-05-22 22:35:29.125 143 12644.35 70.58 54969.07 88888.00 2012-05-22 22:35:29.250 143 12644.35 70.55 54969.07 88888.00 2012-05-22 22:35:29.375 143 12644.40 70.55 54969.05 88888.00 2012-05-22 22:35:29.500 143 12644.35 70.55 54969.05 88888.00 2012-05-22 22:35:29.625 143 12644.30 70.55 54969.03 88888.00 2012-05-22 22:35:29.750 143 12644.27 70.55 54969.05 88888.00 2012-05-22 22:35:29.875 143 12644.27 70.53 54969.03 88888.00 2012-05-22 22:35:30.000 143 12644.30 70.53 54969.03 88888.00 2012-05-22 22:35:30.125 143 12644.25 70.53 54969.07 88888.00 2012-05-22 22:35:30.250 143 12644.23 70.50 54969.05 88888.00 2012-05-22 22:35:30.375 143 12644.20 70.47 54969.00 88888.00 2012-05-22 22:35:30.500 143 12644.15 70.47 54969.03 88888.00 2012-05-22 22:35:30.625 143 12644.17 70.47 54969.05 88888.00 2012-05-22 22:35:30.750 143 12644.15 70.47 54969.03 88888.00 2012-05-22 22:35:30.875 143 12644.15 70.45 54969.05 88888.00 2012-05-22 22:35:31.000 143 12644.08 70.42 54969.03 88888.00 2012-05-22 22:35:31.125 143 12644.05 70.45 54969.03 88888.00 2012-05-22 22:35:31.250 143 12644.10 70.42 54969.05 88888.00 2012-05-22 22:35:31.375 143 12644.15 70.40 54969.05 88888.00 2012-05-22 22:35:31.500 143 12644.17 70.42 54969.05 88888.00 2012-05-22 22:35:31.625 143 12644.15 70.42 54969.05 88888.00 2012-05-22 22:35:31.750 143 12644.10 70.42 54969.03 88888.00 2012-05-22 22:35:31.875 143 12644.08 70.38 54969.00 88888.00 2012-05-22 22:35:32.000 143 12644.10 70.40 54968.97 88888.00 2012-05-22 22:35:32.125 143 12644.15 70.38 54968.97 88888.00 2012-05-22 22:35:32.250 143 12644.17 70.35 54969.00 88888.00 2012-05-22 22:35:32.375 143 12644.15 70.35 54969.00 88888.00 2012-05-22 22:35:32.500 143 12644.15 70.35 54969.05 88888.00 2012-05-22 22:35:32.625 143 12644.17 70.35 54969.03 88888.00 2012-05-22 22:35:32.750 143 12644.23 70.30 54969.03 88888.00 2012-05-22 22:35:32.875 143 12644.20 70.25 54969.03 88888.00 2012-05-22 22:35:33.000 143 12644.20 70.28 54969.03 88888.00 2012-05-22 22:35:33.125 143 12644.08 70.28 54969.03 88888.00 2012-05-22 22:35:33.250 143 12644.05 70.22 54969.00 88888.00 2012-05-22 22:35:33.375 143 12644.15 70.25 54969.00 88888.00 2012-05-22 22:35:33.500 143 12644.17 70.28 54969.00 88888.00 2012-05-22 22:35:33.625 143 12644.20 70.22 54969.00 88888.00 2012-05-22 22:35:33.750 143 12644.20 70.20 54968.97 88888.00 2012-05-22 22:35:33.875 143 12644.23 70.22 54969.00 88888.00 2012-05-22 22:35:34.000 143 12644.23 70.25 54968.97 88888.00 2012-05-22 22:35:34.125 143 12644.25 70.25 54968.97 88888.00 2012-05-22 22:35:34.250 143 12644.17 70.22 54969.00 88888.00 2012-05-22 22:35:34.375 143 12644.15 70.28 54968.97 88888.00 2012-05-22 22:35:34.500 143 12644.12 70.28 54968.95 88888.00 2012-05-22 22:35:34.625 143 12644.20 70.28 54968.93 88888.00 2012-05-22 22:35:34.750 143 12644.20 70.25 54968.93 88888.00 2012-05-22 22:35:34.875 143 12644.10 70.20 54968.93 88888.00 2012-05-22 22:35:35.000 143 12644.12 70.17 54968.95 88888.00 2012-05-22 22:35:35.125 143 12644.17 70.22 54968.95 88888.00 2012-05-22 22:35:35.250 143 12644.15 70.20 54968.97 88888.00 2012-05-22 22:35:35.375 143 12644.17 70.17 54968.97 88888.00 2012-05-22 22:35:35.500 143 12644.17 70.20 54968.97 88888.00 2012-05-22 22:35:35.625 143 12644.17 70.17 54968.95 88888.00 2012-05-22 22:35:35.750 143 12644.17 70.20 54968.93 88888.00 2012-05-22 22:35:35.875 143 12644.15 70.20 54968.95 88888.00 2012-05-22 22:35:36.000 143 12644.12 70.17 54968.95 88888.00 2012-05-22 22:35:36.125 143 12644.12 70.12 54968.93 88888.00 2012-05-22 22:35:36.250 143 12644.12 70.10 54968.93 88888.00 2012-05-22 22:35:36.375 143 12644.15 70.12 54968.93 88888.00 2012-05-22 22:35:36.500 143 12644.17 70.12 54968.93 88888.00 2012-05-22 22:35:36.625 143 12644.23 70.12 54968.93 88888.00 2012-05-22 22:35:36.750 143 12644.25 70.12 54968.93 88888.00 2012-05-22 22:35:36.875 143 12644.20 70.10 54968.93 88888.00 2012-05-22 22:35:37.000 143 12644.17 70.10 54968.95 88888.00 2012-05-22 22:35:37.125 143 12644.25 70.08 54968.93 88888.00 2012-05-22 22:35:37.250 143 12644.23 70.10 54968.93 88888.00 2012-05-22 22:35:37.375 143 12644.23 70.10 54968.95 88888.00 2012-05-22 22:35:37.500 143 12644.12 70.10 54968.95 88888.00 2012-05-22 22:35:37.625 143 12644.12 70.05 54968.95 88888.00 2012-05-22 22:35:37.750 143 12644.20 70.05 54968.95 88888.00 2012-05-22 22:35:37.875 143 12644.23 70.03 54968.97 88888.00 2012-05-22 22:35:38.000 143 12644.23 70.03 54968.95 88888.00 2012-05-22 22:35:38.125 143 12644.23 69.97 54968.90 88888.00 2012-05-22 22:35:38.250 143 12644.20 69.97 54968.88 88888.00 2012-05-22 22:35:38.375 143 12644.25 69.95 54968.88 88888.00 2012-05-22 22:35:38.500 143 12644.33 69.95 54968.88 88888.00 2012-05-22 22:35:38.625 143 12644.30 69.97 54968.85 88888.00 2012-05-22 22:35:38.750 143 12644.30 69.95 54968.88 88888.00 2012-05-22 22:35:38.875 143 12644.30 69.95 54968.85 88888.00 2012-05-22 22:35:39.000 143 12644.35 69.97 54968.85 88888.00 2012-05-22 22:35:39.125 143 12644.33 69.92 54968.85 88888.00 2012-05-22 22:35:39.250 143 12644.30 69.90 54968.88 88888.00 2012-05-22 22:35:39.375 143 12644.27 69.92 54968.85 88888.00 2012-05-22 22:35:39.500 143 12644.33 69.95 54968.88 88888.00 2012-05-22 22:35:39.625 143 12644.30 69.90 54968.88 88888.00 2012-05-22 22:35:39.750 143 12644.33 69.90 54968.90 88888.00 2012-05-22 22:35:39.875 143 12644.38 69.92 54968.88 88888.00 2012-05-22 22:35:40.000 143 12644.42 69.92 54968.85 88888.00 2012-05-22 22:35:40.125 143 12644.40 69.88 54968.85 88888.00 2012-05-22 22:35:40.250 143 12644.42 69.83 54968.82 88888.00 2012-05-22 22:35:40.375 143 12644.40 69.85 54968.82 88888.00 2012-05-22 22:35:40.500 143 12644.38 69.83 54968.82 88888.00 2012-05-22 22:35:40.625 143 12644.40 69.85 54968.82 88888.00 2012-05-22 22:35:40.750 143 12644.45 69.85 54968.82 88888.00 2012-05-22 22:35:40.875 143 12644.45 69.83 54968.85 88888.00 2012-05-22 22:35:41.000 143 12644.40 69.85 54968.82 88888.00 2012-05-22 22:35:41.125 143 12644.38 69.80 54968.80 88888.00 2012-05-22 22:35:41.250 143 12644.35 69.78 54968.80 88888.00 2012-05-22 22:35:41.375 143 12644.35 69.78 54968.82 88888.00 2012-05-22 22:35:41.500 143 12644.33 69.78 54968.85 88888.00 2012-05-22 22:35:41.625 143 12644.35 69.75 54968.85 88888.00 2012-05-22 22:35:41.750 143 12644.40 69.75 54968.85 88888.00 2012-05-22 22:35:41.875 143 12644.48 69.75 54968.82 88888.00 2012-05-22 22:35:42.000 143 12644.45 69.70 54968.80 88888.00 2012-05-22 22:35:42.125 143 12644.42 69.72 54968.80 88888.00 2012-05-22 22:35:42.250 143 12644.40 69.70 54968.80 88888.00 2012-05-22 22:35:42.375 143 12644.45 69.67 54968.80 88888.00 2012-05-22 22:35:42.500 143 12644.48 69.70 54968.80 88888.00 2012-05-22 22:35:42.625 143 12644.52 69.67 54968.82 88888.00 2012-05-22 22:35:42.750 143 12644.52 69.65 54968.78 88888.00 2012-05-22 22:35:42.875 143 12644.50 69.65 54968.80 88888.00 2012-05-22 22:35:43.000 143 12644.48 69.65 54968.80 88888.00 2012-05-22 22:35:43.125 143 12644.52 69.65 54968.80 88888.00 2012-05-22 22:35:43.250 143 12644.52 69.62 54968.78 88888.00 2012-05-22 22:35:43.375 143 12644.62 69.62 54968.80 88888.00 2012-05-22 22:35:43.500 143 12644.62 69.62 54968.78 88888.00 2012-05-22 22:35:43.625 143 12644.58 69.60 54968.80 88888.00 2012-05-22 22:35:43.750 143 12644.62 69.65 54968.85 88888.00 2012-05-22 22:35:43.875 143 12644.60 69.65 54968.85 88888.00 2012-05-22 22:35:44.000 143 12644.62 69.62 54968.80 88888.00 2012-05-22 22:35:44.125 143 12644.70 69.60 54968.80 88888.00 2012-05-22 22:35:44.250 143 12644.65 69.62 54968.80 88888.00 2012-05-22 22:35:44.375 143 12644.73 69.60 54968.80 88888.00 2012-05-22 22:35:44.500 143 12644.83 69.58 54968.80 88888.00 2012-05-22 22:35:44.625 143 12644.77 69.58 54968.80 88888.00 2012-05-22 22:35:44.750 143 12644.75 69.58 54968.80 88888.00 2012-05-22 22:35:44.875 143 12644.75 69.58 54968.80 88888.00 2012-05-22 22:35:45.000 143 12644.73 69.55 54968.80 88888.00 2012-05-22 22:35:45.125 143 12644.75 69.50 54968.80 88888.00 2012-05-22 22:35:45.250 143 12644.75 69.50 54968.80 88888.00 2012-05-22 22:35:45.375 143 12644.77 69.53 54968.80 88888.00 2012-05-22 22:35:45.500 143 12644.80 69.50 54968.80 88888.00 2012-05-22 22:35:45.625 143 12644.83 69.50 54968.78 88888.00 2012-05-22 22:35:45.750 143 12644.83 69.50 54968.80 88888.00 2012-05-22 22:35:45.875 143 12644.75 69.47 54968.80 88888.00 2012-05-22 22:35:46.000 143 12644.80 69.47 54968.78 88888.00 2012-05-22 22:35:46.125 143 12644.85 69.47 54968.78 88888.00 2012-05-22 22:35:46.250 143 12644.83 69.40 54968.78 88888.00 2012-05-22 22:35:46.375 143 12644.85 69.40 54968.78 88888.00 2012-05-22 22:35:46.500 143 12644.85 69.40 54968.78 88888.00 2012-05-22 22:35:46.625 143 12644.85 69.38 54968.82 88888.00 2012-05-22 22:35:46.750 143 12644.83 69.33 54968.80 88888.00 2012-05-22 22:35:46.875 143 12644.83 69.35 54968.80 88888.00 2012-05-22 22:35:47.000 143 12644.90 69.38 54968.78 88888.00 2012-05-22 22:35:47.125 143 12645.00 69.35 54968.80 88888.00 2012-05-22 22:35:47.250 143 12644.95 69.30 54968.82 88888.00 2012-05-22 22:35:47.375 143 12644.95 69.30 54968.82 88888.00 2012-05-22 22:35:47.500 143 12644.92 69.28 54968.82 88888.00 2012-05-22 22:35:47.625 143 12644.90 69.28 54968.82 88888.00 2012-05-22 22:35:47.750 143 12644.88 69.30 54968.82 88888.00 2012-05-22 22:35:47.875 143 12644.88 69.30 54968.85 88888.00 2012-05-22 22:35:48.000 143 12644.95 69.28 54968.80 88888.00 2012-05-22 22:35:48.125 143 12644.95 69.25 54968.80 88888.00 2012-05-22 22:35:48.250 143 12644.95 69.22 54968.82 88888.00 2012-05-22 22:35:48.375 143 12644.92 69.28 54968.82 88888.00 2012-05-22 22:35:48.500 143 12644.88 69.28 54968.82 88888.00 2012-05-22 22:35:48.625 143 12644.85 69.22 54968.82 88888.00 2012-05-22 22:35:48.750 143 12644.88 69.20 54968.82 88888.00 2012-05-22 22:35:48.875 143 12644.95 69.22 54968.82 88888.00 2012-05-22 22:35:49.000 143 12644.95 69.20 54968.78 88888.00 2012-05-22 22:35:49.125 143 12644.98 69.15 54968.80 88888.00 2012-05-22 22:35:49.250 143 12644.98 69.12 54968.80 88888.00 2012-05-22 22:35:49.375 143 12644.98 69.15 54968.78 88888.00 2012-05-22 22:35:49.500 143 12645.05 69.12 54968.80 88888.00 2012-05-22 22:35:49.625 143 12645.08 69.12 54968.82 88888.00 2012-05-22 22:35:49.750 143 12645.05 69.10 54968.82 88888.00 2012-05-22 22:35:49.875 143 12645.02 69.08 54968.82 88888.00 2012-05-22 22:35:50.000 143 12645.00 69.08 54968.80 88888.00 2012-05-22 22:35:50.125 143 12644.92 69.05 54968.80 88888.00 2012-05-22 22:35:50.250 143 12644.85 69.05 54968.82 88888.00 2012-05-22 22:35:50.375 143 12644.92 69.05 54968.82 88888.00 2012-05-22 22:35:50.500 143 12645.02 69.05 54968.80 88888.00 2012-05-22 22:35:50.625 143 12645.02 69.03 54968.78 88888.00 2012-05-22 22:35:50.750 143 12645.02 69.03 54968.80 88888.00 2012-05-22 22:35:50.875 143 12645.02 69.00 54968.80 88888.00 2012-05-22 22:35:51.000 143 12644.98 68.95 54968.78 88888.00 2012-05-22 22:35:51.125 143 12644.95 68.97 54968.78 88888.00 2012-05-22 22:35:51.250 143 12644.95 68.97 54968.78 88888.00 2012-05-22 22:35:51.375 143 12644.95 68.97 54968.75 88888.00 2012-05-22 22:35:51.500 143 12644.92 68.95 54968.75 88888.00 2012-05-22 22:35:51.625 143 12644.95 68.92 54968.75 88888.00 2012-05-22 22:35:51.750 143 12644.98 68.95 54968.75 88888.00 2012-05-22 22:35:51.875 143 12645.02 68.95 54968.75 88888.00 2012-05-22 22:35:52.000 143 12645.00 68.90 54968.72 88888.00 2012-05-22 22:35:52.125 143 12644.98 68.88 54968.72 88888.00 2012-05-22 22:35:52.250 143 12644.95 68.88 54968.75 88888.00 2012-05-22 22:35:52.375 143 12644.98 68.85 54968.72 88888.00 2012-05-22 22:35:52.500 143 12644.98 68.83 54968.72 88888.00 2012-05-22 22:35:52.625 143 12645.00 68.83 54968.75 88888.00 2012-05-22 22:35:52.750 143 12645.02 68.83 54968.75 88888.00 2012-05-22 22:35:52.875 143 12645.02 68.83 54968.75 88888.00 2012-05-22 22:35:53.000 143 12645.02 68.80 54968.75 88888.00 2012-05-22 22:35:53.125 143 12645.00 68.80 54968.72 88888.00 2012-05-22 22:35:53.250 143 12645.00 68.78 54968.72 88888.00 2012-05-22 22:35:53.375 143 12645.05 68.78 54968.72 88888.00 2012-05-22 22:35:53.500 143 12645.00 68.78 54968.72 88888.00 2012-05-22 22:35:53.625 143 12645.00 68.72 54968.72 88888.00 2012-05-22 22:35:53.750 143 12645.05 68.70 54968.72 88888.00 2012-05-22 22:35:53.875 143 12645.12 68.70 54968.72 88888.00 2012-05-22 22:35:54.000 143 12645.05 68.67 54968.72 88888.00 2012-05-22 22:35:54.125 143 12645.02 68.67 54968.72 88888.00 2012-05-22 22:35:54.250 143 12644.95 68.65 54968.72 88888.00 2012-05-22 22:35:54.375 143 12645.00 68.62 54968.70 88888.00 2012-05-22 22:35:54.500 143 12645.05 68.60 54968.68 88888.00 2012-05-22 22:35:54.625 143 12645.08 68.60 54968.68 88888.00 2012-05-22 22:35:54.750 143 12645.05 68.58 54968.72 88888.00 2012-05-22 22:35:54.875 143 12645.00 68.58 54968.72 88888.00 2012-05-22 22:35:55.000 143 12645.00 68.58 54968.70 88888.00 2012-05-22 22:35:55.125 143 12645.10 68.53 54968.70 88888.00 2012-05-22 22:35:55.250 143 12645.08 68.53 54968.70 88888.00 2012-05-22 22:35:55.375 143 12645.12 68.55 54968.70 88888.00 2012-05-22 22:35:55.500 143 12645.12 68.47 54968.70 88888.00 2012-05-22 22:35:55.625 143 12645.10 68.50 54968.72 88888.00 2012-05-22 22:35:55.750 143 12645.17 68.50 54968.72 88888.00 2012-05-22 22:35:55.875 143 12645.17 68.50 54968.70 88888.00 2012-05-22 22:35:56.000 143 12645.10 68.47 54968.70 88888.00 2012-05-22 22:35:56.125 143 12645.05 68.45 54968.70 88888.00 2012-05-22 22:35:56.250 143 12645.10 68.42 54968.70 88888.00 2012-05-22 22:35:56.375 143 12645.17 68.40 54968.68 88888.00 2012-05-22 22:35:56.500 143 12645.15 68.40 54968.65 88888.00 2012-05-22 22:35:56.625 143 12645.12 68.42 54968.68 88888.00 2012-05-22 22:35:56.750 143 12645.17 68.45 54968.72 88888.00 2012-05-22 22:35:56.875 143 12645.15 68.45 54968.70 88888.00 2012-05-22 22:35:57.000 143 12645.20 68.40 54968.68 88888.00 2012-05-22 22:35:57.125 143 12645.15 68.40 54968.70 88888.00 2012-05-22 22:35:57.250 143 12645.17 68.45 54968.70 88888.00 2012-05-22 22:35:57.375 143 12645.25 68.47 54968.70 88888.00 2012-05-22 22:35:57.500 143 12645.25 68.47 54968.68 88888.00 2012-05-22 22:35:57.625 143 12645.23 68.45 54968.68 88888.00 2012-05-22 22:35:57.750 143 12645.23 68.45 54968.65 88888.00 2012-05-22 22:35:57.875 143 12645.17 68.42 54968.65 88888.00 2012-05-22 22:35:58.000 143 12645.17 68.42 54968.65 88888.00 2012-05-22 22:35:58.125 143 12645.25 68.45 54968.68 88888.00 2012-05-22 22:35:58.250 143 12645.25 68.40 54968.68 88888.00 2012-05-22 22:35:58.375 143 12645.27 68.38 54968.65 88888.00 2012-05-22 22:35:58.500 143 12645.30 68.38 54968.62 88888.00 2012-05-22 22:35:58.625 143 12645.30 68.35 54968.65 88888.00 2012-05-22 22:35:58.750 143 12645.35 68.38 54968.65 88888.00 2012-05-22 22:35:58.875 143 12645.40 68.38 54968.70 88888.00 2012-05-22 22:35:59.000 143 12645.48 68.38 54968.68 88888.00 2012-05-22 22:35:59.125 143 12645.48 68.38 54968.65 88888.00 2012-05-22 22:35:59.250 143 12645.42 68.33 54968.65 88888.00 2012-05-22 22:35:59.375 143 12645.42 68.38 54968.65 88888.00 2012-05-22 22:35:59.500 143 12645.42 68.38 54968.65 88888.00 2012-05-22 22:35:59.625 143 12645.38 68.38 54968.62 88888.00 2012-05-22 22:35:59.750 143 12645.33 68.38 54968.62 88888.00 2012-05-22 22:35:59.875 143 12645.35 68.33 54968.62 88888.00 2012-05-22 22:36:00.000 143 12645.40 68.30 54968.62 88888.00 2012-05-22 22:36:00.125 143 12645.45 68.33 54968.62 88888.00 2012-05-22 22:36:00.250 143 12645.45 68.33 54968.62 88888.00 2012-05-22 22:36:00.375 143 12645.50 68.30 54968.60 88888.00 2012-05-22 22:36:00.500 143 12645.55 68.30 54968.62 88888.00 2012-05-22 22:36:00.625 143 12645.52 68.28 54968.62 88888.00 2012-05-22 22:36:00.750 143 12645.48 68.30 54968.62 88888.00 2012-05-22 22:36:00.875 143 12645.48 68.30 54968.62 88888.00 2012-05-22 22:36:01.000 143 12645.48 68.30 54968.62 88888.00 2012-05-22 22:36:01.125 143 12645.50 68.30 54968.65 88888.00 2012-05-22 22:36:01.250 143 12645.45 68.22 54968.62 88888.00 2012-05-22 22:36:01.375 143 12645.50 68.22 54968.60 88888.00 2012-05-22 22:36:01.500 143 12645.48 68.17 54968.62 88888.00 2012-05-22 22:36:01.625 143 12645.48 68.15 54968.62 88888.00 2012-05-22 22:36:01.750 143 12645.45 68.15 54968.62 88888.00 2012-05-22 22:36:01.875 143 12645.48 68.17 54968.62 88888.00 2012-05-22 22:36:02.000 143 12645.50 68.17 54968.62 88888.00 2012-05-22 22:36:02.125 143 12645.55 68.17 54968.65 88888.00 2012-05-22 22:36:02.250 143 12645.60 68.12 54968.62 88888.00 2012-05-22 22:36:02.375 143 12645.65 68.10 54968.60 88888.00 2012-05-22 22:36:02.500 143 12645.65 68.12 54968.60 88888.00 2012-05-22 22:36:02.625 143 12645.60 68.10 54968.62 88888.00 2012-05-22 22:36:02.750 143 12645.60 68.10 54968.60 88888.00 2012-05-22 22:36:02.875 143 12645.58 68.12 54968.62 88888.00 2012-05-22 22:36:03.000 143 12645.58 68.10 54968.62 88888.00 2012-05-22 22:36:03.125 143 12645.60 68.10 54968.62 88888.00 2012-05-22 22:36:03.250 143 12645.52 68.12 54968.60 88888.00 2012-05-22 22:36:03.375 143 12645.60 68.10 54968.62 88888.00 2012-05-22 22:36:03.500 143 12645.60 68.05 54968.62 88888.00 2012-05-22 22:36:03.625 143 12645.60 68.08 54968.57 88888.00 2012-05-22 22:36:03.750 143 12645.60 68.08 54968.60 88888.00 2012-05-22 22:36:03.875 143 12645.58 68.05 54968.60 88888.00 2012-05-22 22:36:04.000 143 12645.58 68.03 54968.60 88888.00 2012-05-22 22:36:04.125 143 12645.62 68.03 54968.60 88888.00 2012-05-22 22:36:04.250 143 12645.67 67.97 54968.55 88888.00 2012-05-22 22:36:04.375 143 12645.70 67.97 54968.57 88888.00 2012-05-22 22:36:04.500 143 12645.67 68.00 54968.60 88888.00 2012-05-22 22:36:04.625 143 12645.67 68.03 54968.62 88888.00 2012-05-22 22:36:04.750 143 12645.65 68.00 54968.57 88888.00 2012-05-22 22:36:04.875 143 12645.65 68.03 54968.57 88888.00 2012-05-22 22:36:05.000 143 12645.70 67.97 54968.62 88888.00 2012-05-22 22:36:05.125 143 12645.75 67.97 54968.62 88888.00 2012-05-22 22:36:05.250 143 12645.73 67.97 54968.62 88888.00 2012-05-22 22:36:05.375 143 12645.75 67.97 54968.60 88888.00 2012-05-22 22:36:05.500 143 12645.75 67.97 54968.60 88888.00 2012-05-22 22:36:05.625 143 12645.75 67.95 54968.57 88888.00 2012-05-22 22:36:05.750 143 12645.75 67.95 54968.57 88888.00 2012-05-22 22:36:05.875 143 12645.75 67.95 54968.57 88888.00 2012-05-22 22:36:06.000 143 12645.80 67.97 54968.57 88888.00 2012-05-22 22:36:06.125 143 12645.85 67.95 54968.60 88888.00 2012-05-22 22:36:06.250 143 12645.77 67.92 54968.62 88888.00 2012-05-22 22:36:06.375 143 12645.77 67.90 54968.60 88888.00 2012-05-22 22:36:06.500 143 12645.77 67.88 54968.62 88888.00 2012-05-22 22:36:06.625 143 12645.77 67.88 54968.65 88888.00 2012-05-22 22:36:06.750 143 12645.80 67.92 54968.62 88888.00 2012-05-22 22:36:06.875 143 12645.88 67.90 54968.60 88888.00 2012-05-22 22:36:07.000 143 12645.90 67.85 54968.57 88888.00 2012-05-22 22:36:07.125 143 12645.92 67.88 54968.60 88888.00 2012-05-22 22:36:07.250 143 12645.90 67.88 54968.62 88888.00 2012-05-22 22:36:07.375 143 12645.92 67.85 54968.62 88888.00 2012-05-22 22:36:07.500 143 12645.90 67.85 54968.62 88888.00 2012-05-22 22:36:07.625 143 12645.90 67.83 54968.60 88888.00 2012-05-22 22:36:07.750 143 12645.85 67.83 54968.62 88888.00 2012-05-22 22:36:07.875 143 12645.80 67.80 54968.60 88888.00 2012-05-22 22:36:08.000 143 12645.85 67.80 54968.57 88888.00 2012-05-22 22:36:08.125 143 12645.92 67.80 54968.57 88888.00 2012-05-22 22:36:08.250 143 12645.95 67.80 54968.60 88888.00 2012-05-22 22:36:08.375 143 12646.00 67.80 54968.60 88888.00 2012-05-22 22:36:08.500 143 12646.00 67.78 54968.55 88888.00 2012-05-22 22:36:08.625 143 12646.02 67.78 54968.53 88888.00 2012-05-22 22:36:08.750 143 12645.95 67.72 54968.57 88888.00 2012-05-22 22:36:08.875 143 12645.92 67.75 54968.60 88888.00 2012-05-22 22:36:09.000 143 12645.95 67.75 54968.60 88888.00 2012-05-22 22:36:09.125 143 12645.95 67.72 54968.55 88888.00 2012-05-22 22:36:09.250 143 12645.90 67.72 54968.57 88888.00 2012-05-22 22:36:09.375 143 12646.00 67.75 54968.57 88888.00 2012-05-22 22:36:09.500 143 12645.95 67.72 54968.60 88888.00 2012-05-22 22:36:09.625 143 12645.90 67.72 54968.57 88888.00 2012-05-22 22:36:09.750 143 12645.95 67.72 54968.60 88888.00 2012-05-22 22:36:09.875 143 12646.02 67.75 54968.60 88888.00 2012-05-22 22:36:10.000 143 12646.02 67.72 54968.60 88888.00 2012-05-22 22:36:10.125 143 12646.00 67.72 54968.57 88888.00 2012-05-22 22:36:10.250 143 12646.00 67.70 54968.57 88888.00 2012-05-22 22:36:10.375 143 12646.02 67.72 54968.55 88888.00 2012-05-22 22:36:10.500 143 12646.10 67.70 54968.60 88888.00 2012-05-22 22:36:10.625 143 12646.17 67.70 54968.60 88888.00 2012-05-22 22:36:10.750 143 12646.17 67.67 54968.60 88888.00 2012-05-22 22:36:10.875 143 12646.15 67.65 54968.57 88888.00 2012-05-22 22:36:11.000 143 12646.08 67.65 54968.60 88888.00 2012-05-22 22:36:11.125 143 12646.05 67.65 54968.60 88888.00 2012-05-22 22:36:11.250 143 12646.00 67.65 54968.65 88888.00 2012-05-22 22:36:11.375 143 12646.02 67.65 54968.65 88888.00 2012-05-22 22:36:11.500 143 12646.05 67.65 54968.65 88888.00 2012-05-22 22:36:11.625 143 12646.05 67.60 54968.60 88888.00 2012-05-22 22:36:11.750 143 12646.15 67.60 54968.60 88888.00 2012-05-22 22:36:11.875 143 12646.25 67.58 54968.60 88888.00 2012-05-22 22:36:12.000 143 12646.27 67.58 54968.60 88888.00 2012-05-22 22:36:12.125 143 12646.30 67.60 54968.62 88888.00 2012-05-22 22:36:12.250 143 12646.23 67.55 54968.62 88888.00 2012-05-22 22:36:12.375 143 12646.25 67.55 54968.65 88888.00 2012-05-22 22:36:12.500 143 12646.23 67.53 54968.65 88888.00 2012-05-22 22:36:12.625 143 12646.33 67.55 54968.60 88888.00 2012-05-22 22:36:12.750 143 12646.38 67.53 54968.60 88888.00 2012-05-22 22:36:12.875 143 12646.40 67.53 54968.60 88888.00 2012-05-22 22:36:13.000 143 12646.38 67.50 54968.57 88888.00 2012-05-22 22:36:13.125 143 12646.38 67.53 54968.55 88888.00 2012-05-22 22:36:13.250 143 12646.35 67.53 54968.57 88888.00 2012-05-22 22:36:13.375 143 12646.33 67.50 54968.60 88888.00 2012-05-22 22:36:13.500 143 12646.33 67.50 54968.60 88888.00 2012-05-22 22:36:13.625 143 12646.38 67.47 54968.57 88888.00 2012-05-22 22:36:13.750 143 12646.42 67.45 54968.57 88888.00 2012-05-22 22:36:13.875 143 12646.38 67.47 54968.60 88888.00 2012-05-22 22:36:14.000 143 12646.33 67.45 54968.57 88888.00 2012-05-22 22:36:14.125 143 12646.33 67.45 54968.60 88888.00 2012-05-22 22:36:14.250 143 12646.38 67.45 54968.62 88888.00 2012-05-22 22:36:14.375 143 12646.48 67.45 54968.62 88888.00 2012-05-22 22:36:14.500 143 12646.52 67.45 54968.60 88888.00 2012-05-22 22:36:14.625 143 12646.48 67.45 54968.62 88888.00 2012-05-22 22:36:14.750 143 12646.48 67.42 54968.60 88888.00 2012-05-22 22:36:14.875 143 12646.50 67.40 54968.60 88888.00 2012-05-22 22:36:15.000 143 12646.48 67.38 54968.57 88888.00 2012-05-22 22:36:15.125 143 12646.48 67.38 54968.57 88888.00 2012-05-22 22:36:15.250 143 12646.45 67.40 54968.60 88888.00 2012-05-22 22:36:15.375 143 12646.48 67.40 54968.60 88888.00 2012-05-22 22:36:15.500 143 12646.52 67.38 54968.57 88888.00 2012-05-22 22:36:15.625 143 12646.52 67.38 54968.55 88888.00 2012-05-22 22:36:15.750 143 12646.55 67.35 54968.57 88888.00 2012-05-22 22:36:15.875 143 12646.58 67.38 54968.60 88888.00 2012-05-22 22:36:16.000 143 12646.60 67.35 54968.55 88888.00 2012-05-22 22:36:16.125 143 12646.60 67.35 54968.55 88888.00 2012-05-22 22:36:16.250 143 12646.55 67.35 54968.57 88888.00 2012-05-22 22:36:16.375 143 12646.52 67.33 54968.57 88888.00 2012-05-22 22:36:16.500 143 12646.60 67.30 54968.57 88888.00 2012-05-22 22:36:16.625 143 12646.62 67.30 54968.57 88888.00 2012-05-22 22:36:16.750 143 12646.65 67.28 54968.55 88888.00 2012-05-22 22:36:16.875 143 12646.60 67.25 54968.57 88888.00 2012-05-22 22:36:17.000 143 12646.58 67.22 54968.53 88888.00 2012-05-22 22:36:17.125 143 12646.55 67.22 54968.53 88888.00 2012-05-22 22:36:17.250 143 12646.58 67.20 54968.55 88888.00 2012-05-22 22:36:17.375 143 12646.62 67.22 54968.57 88888.00 2012-05-22 22:36:17.500 143 12646.62 67.20 54968.60 88888.00 2012-05-22 22:36:17.625 143 12646.58 67.20 54968.57 88888.00 2012-05-22 22:36:17.750 143 12646.55 67.15 54968.55 88888.00 2012-05-22 22:36:17.875 143 12646.58 67.15 54968.57 88888.00 2012-05-22 22:36:18.000 143 12646.62 67.15 54968.57 88888.00 2012-05-22 22:36:18.125 143 12646.62 67.10 54968.57 88888.00 2012-05-22 22:36:18.250 143 12646.62 67.08 54968.57 88888.00 2012-05-22 22:36:18.375 143 12646.62 67.08 54968.57 88888.00 2012-05-22 22:36:18.500 143 12646.62 67.08 54968.55 88888.00 2012-05-22 22:36:18.625 143 12646.70 67.08 54968.60 88888.00 2012-05-22 22:36:18.750 143 12646.70 67.08 54968.65 88888.00 2012-05-22 22:36:18.875 143 12646.70 67.05 54968.65 88888.00 2012-05-22 22:36:19.000 143 12646.70 67.05 54968.62 88888.00 2012-05-22 22:36:19.125 143 12646.67 67.05 54968.57 88888.00 2012-05-22 22:36:19.250 143 12646.73 66.97 54968.55 88888.00 2012-05-22 22:36:19.375 143 12646.83 66.97 54968.55 88888.00 2012-05-22 22:36:19.500 143 12646.83 66.92 54968.57 88888.00 2012-05-22 22:36:19.625 143 12646.83 66.95 54968.60 88888.00 2012-05-22 22:36:19.750 143 12646.80 66.95 54968.60 88888.00 2012-05-22 22:36:19.875 143 12646.77 66.92 54968.60 88888.00 2012-05-22 22:36:20.000 143 12646.73 66.88 54968.57 88888.00 2012-05-22 22:36:20.125 143 12646.80 66.90 54968.60 88888.00 2012-05-22 22:36:20.250 143 12646.88 66.88 54968.60 88888.00 2012-05-22 22:36:20.375 143 12646.90 66.85 54968.60 88888.00 2012-05-22 22:36:20.500 143 12646.92 66.85 54968.55 88888.00 2012-05-22 22:36:20.625 143 12646.92 66.88 54968.55 88888.00 2012-05-22 22:36:20.750 143 12646.95 66.85 54968.57 88888.00 2012-05-22 22:36:20.875 143 12647.00 66.83 54968.57 88888.00 2012-05-22 22:36:21.000 143 12647.00 66.83 54968.55 88888.00 2012-05-22 22:36:21.125 143 12646.92 66.83 54968.57 88888.00 2012-05-22 22:36:21.250 143 12647.00 66.78 54968.57 88888.00 2012-05-22 22:36:21.375 143 12646.98 66.80 54968.57 88888.00 2012-05-22 22:36:21.500 143 12646.95 66.83 54968.60 88888.00 2012-05-22 22:36:21.625 143 12646.95 66.80 54968.57 88888.00 2012-05-22 22:36:21.750 143 12646.98 66.80 54968.55 88888.00 2012-05-22 22:36:21.875 143 12647.02 66.78 54968.55 88888.00 2012-05-22 22:36:22.000 143 12647.10 66.78 54968.55 88888.00 2012-05-22 22:36:22.125 143 12647.08 66.78 54968.55 88888.00 2012-05-22 22:36:22.250 143 12647.08 66.80 54968.57 88888.00 2012-05-22 22:36:22.375 143 12647.12 66.80 54968.57 88888.00 2012-05-22 22:36:22.500 143 12647.10 66.75 54968.55 88888.00 2012-05-22 22:36:22.625 143 12647.08 66.78 54968.55 88888.00 2012-05-22 22:36:22.750 143 12647.10 66.80 54968.55 88888.00 2012-05-22 22:36:22.875 143 12647.15 66.78 54968.55 88888.00 2012-05-22 22:36:23.000 143 12647.17 66.78 54968.55 88888.00 2012-05-22 22:36:23.125 143 12647.23 66.75 54968.55 88888.00 2012-05-22 22:36:23.250 143 12647.25 66.75 54968.57 88888.00 2012-05-22 22:36:23.375 143 12647.25 66.72 54968.55 88888.00 2012-05-22 22:36:23.500 143 12647.27 66.72 54968.55 88888.00 2012-05-22 22:36:23.625 143 12647.30 66.70 54968.57 88888.00 2012-05-22 22:36:23.750 143 12647.25 66.67 54968.55 88888.00 2012-05-22 22:36:23.875 143 12647.23 66.65 54968.57 88888.00 2012-05-22 22:36:24.000 143 12647.23 66.67 54968.57 88888.00 2012-05-22 22:36:24.125 143 12647.27 66.70 54968.57 88888.00 2012-05-22 22:36:24.250 143 12647.33 66.62 54968.57 88888.00 2012-05-22 22:36:24.375 143 12647.40 66.62 54968.57 88888.00 2012-05-22 22:36:24.500 143 12647.40 66.60 54968.57 88888.00 2012-05-22 22:36:24.625 143 12647.38 66.58 54968.60 88888.00 2012-05-22 22:36:24.750 143 12647.38 66.55 54968.60 88888.00 2012-05-22 22:36:24.875 143 12647.38 66.53 54968.57 88888.00 2012-05-22 22:36:25.000 143 12647.38 66.53 54968.55 88888.00 2012-05-22 22:36:25.125 143 12647.38 66.55 54968.60 88888.00 2012-05-22 22:36:25.250 143 12647.38 66.45 54968.60 88888.00 2012-05-22 22:36:25.375 143 12647.35 66.42 54968.60 88888.00 2012-05-22 22:36:25.500 143 12647.35 66.45 54968.60 88888.00 2012-05-22 22:36:25.625 143 12647.35 66.45 54968.60 88888.00 2012-05-22 22:36:25.750 143 12647.35 66.42 54968.60 88888.00 2012-05-22 22:36:25.875 143 12647.30 66.40 54968.60 88888.00 2012-05-22 22:36:26.000 143 12647.30 66.35 54968.60 88888.00 2012-05-22 22:36:26.125 143 12647.30 66.38 54968.60 88888.00 2012-05-22 22:36:26.250 143 12647.30 66.35 54968.60 88888.00 2012-05-22 22:36:26.375 143 12647.33 66.38 54968.60 88888.00 2012-05-22 22:36:26.500 143 12647.35 66.40 54968.60 88888.00 2012-05-22 22:36:26.625 143 12647.40 66.40 54968.60 88888.00 2012-05-22 22:36:26.750 143 12647.38 66.40 54968.57 88888.00 2012-05-22 22:36:26.875 143 12647.38 66.38 54968.57 88888.00 2012-05-22 22:36:27.000 143 12647.45 66.38 54968.55 88888.00 2012-05-22 22:36:27.125 143 12647.48 66.35 54968.57 88888.00 2012-05-22 22:36:27.250 143 12647.48 66.33 54968.57 88888.00 2012-05-22 22:36:27.375 143 12647.55 66.33 54968.55 88888.00 2012-05-22 22:36:27.500 143 12647.52 66.33 54968.55 88888.00 2012-05-22 22:36:27.625 143 12647.50 66.33 54968.57 88888.00 2012-05-22 22:36:27.750 143 12647.48 66.30 54968.57 88888.00 2012-05-22 22:36:27.875 143 12647.45 66.28 54968.57 88888.00 2012-05-22 22:36:28.000 143 12647.48 66.25 54968.57 88888.00 2012-05-22 22:36:28.125 143 12647.42 66.25 54968.57 88888.00 2012-05-22 22:36:28.250 143 12647.38 66.22 54968.57 88888.00 2012-05-22 22:36:28.375 143 12647.42 66.25 54968.57 88888.00 2012-05-22 22:36:28.500 143 12647.48 66.25 54968.57 88888.00 2012-05-22 22:36:28.625 143 12647.48 66.28 54968.57 88888.00 2012-05-22 22:36:28.750 143 12647.42 66.28 54968.57 88888.00 2012-05-22 22:36:28.875 143 12647.38 66.25 54968.57 88888.00 2012-05-22 22:36:29.000 143 12647.42 66.25 54968.60 88888.00 2012-05-22 22:36:29.125 143 12647.42 66.25 54968.62 88888.00 2012-05-22 22:36:29.250 143 12647.38 66.22 54968.62 88888.00 2012-05-22 22:36:29.375 143 12647.40 66.25 54968.60 88888.00 2012-05-22 22:36:29.500 143 12647.38 66.22 54968.65 88888.00 2012-05-22 22:36:29.625 143 12647.40 66.22 54968.65 88888.00 2012-05-22 22:36:29.750 143 12647.38 66.17 54968.65 88888.00 2012-05-22 22:36:29.875 143 12647.38 66.20 54968.62 88888.00 2012-05-22 22:36:30.000 143 12647.38 66.17 54968.62 88888.00 2012-05-22 22:36:30.125 143 12647.40 66.15 54968.62 88888.00 2012-05-22 22:36:30.250 143 12647.42 66.17 54968.60 88888.00 2012-05-22 22:36:30.375 143 12647.45 66.20 54968.60 88888.00 2012-05-22 22:36:30.500 143 12647.42 66.20 54968.60 88888.00 2012-05-22 22:36:30.625 143 12647.40 66.15 54968.60 88888.00 2012-05-22 22:36:30.750 143 12647.42 66.15 54968.65 88888.00 2012-05-22 22:36:30.875 143 12647.45 66.17 54968.62 88888.00 2012-05-22 22:36:31.000 143 12647.48 66.20 54968.60 88888.00 2012-05-22 22:36:31.125 143 12647.48 66.17 54968.62 88888.00 2012-05-22 22:36:31.250 143 12647.48 66.17 54968.65 88888.00 2012-05-22 22:36:31.375 143 12647.52 66.17 54968.62 88888.00 2012-05-22 22:36:31.500 143 12647.55 66.15 54968.65 88888.00 2012-05-22 22:36:31.625 143 12647.52 66.15 54968.65 88888.00 2012-05-22 22:36:31.750 143 12647.50 66.15 54968.65 88888.00 2012-05-22 22:36:31.875 143 12647.45 66.17 54968.65 88888.00 2012-05-22 22:36:32.000 143 12647.48 66.12 54968.65 88888.00 2012-05-22 22:36:32.125 143 12647.50 66.15 54968.65 88888.00 2012-05-22 22:36:32.250 143 12647.50 66.12 54968.70 88888.00 2012-05-22 22:36:32.375 143 12647.48 66.10 54968.68 88888.00 2012-05-22 22:36:32.500 143 12647.50 66.10 54968.68 88888.00 2012-05-22 22:36:32.625 143 12647.48 66.08 54968.65 88888.00 2012-05-22 22:36:32.750 143 12647.48 66.12 54968.68 88888.00 2012-05-22 22:36:32.875 143 12647.45 66.12 54968.70 88888.00 2012-05-22 22:36:33.000 143 12647.45 66.10 54968.68 88888.00 2012-05-22 22:36:33.125 143 12647.45 66.08 54968.68 88888.00 2012-05-22 22:36:33.250 143 12647.42 66.08 54968.70 88888.00 2012-05-22 22:36:33.375 143 12647.45 66.10 54968.70 88888.00 2012-05-22 22:36:33.500 143 12647.48 66.10 54968.70 88888.00 2012-05-22 22:36:33.625 143 12647.58 66.08 54968.70 88888.00 2012-05-22 22:36:33.750 143 12647.55 66.10 54968.70 88888.00 2012-05-22 22:36:33.875 143 12647.52 66.10 54968.68 88888.00 2012-05-22 22:36:34.000 143 12647.52 66.05 54968.70 88888.00 2012-05-22 22:36:34.125 143 12647.58 66.08 54968.70 88888.00 2012-05-22 22:36:34.250 143 12647.55 66.05 54968.68 88888.00 2012-05-22 22:36:34.375 143 12647.55 66.05 54968.70 88888.00 2012-05-22 22:36:34.500 143 12647.58 66.03 54968.70 88888.00 2012-05-22 22:36:34.625 143 12647.60 66.03 54968.68 88888.00 2012-05-22 22:36:34.750 143 12647.58 66.05 54968.70 88888.00 2012-05-22 22:36:34.875 143 12647.55 66.03 54968.70 88888.00 2012-05-22 22:36:35.000 143 12647.55 66.00 54968.70 88888.00 2012-05-22 22:36:35.125 143 12647.55 65.97 54968.72 88888.00 2012-05-22 22:36:35.250 143 12647.55 65.97 54968.70 88888.00 2012-05-22 22:36:35.375 143 12647.62 66.00 54968.70 88888.00 2012-05-22 22:36:35.500 143 12647.62 65.97 54968.70 88888.00 2012-05-22 22:36:35.625 143 12647.58 65.97 54968.72 88888.00 2012-05-22 22:36:35.750 143 12647.62 65.97 54968.72 88888.00 2012-05-22 22:36:35.875 143 12647.62 65.95 54968.72 88888.00 2012-05-22 22:36:36.000 143 12647.60 65.95 54968.72 88888.00 2012-05-22 22:36:36.125 143 12647.62 65.97 54968.75 88888.00 2012-05-22 22:36:36.250 143 12647.67 65.95 54968.72 88888.00 2012-05-22 22:36:36.375 143 12647.70 65.95 54968.70 88888.00 2012-05-22 22:36:36.500 143 12647.70 65.90 54968.70 88888.00 2012-05-22 22:36:36.625 143 12647.67 65.90 54968.72 88888.00 2012-05-22 22:36:36.750 143 12647.73 65.90 54968.72 88888.00 2012-05-22 22:36:36.875 143 12647.70 65.90 54968.75 88888.00 2012-05-22 22:36:37.000 143 12647.73 65.88 54968.72 88888.00 2012-05-22 22:36:37.125 143 12647.70 65.88 54968.72 88888.00 2012-05-22 22:36:37.250 143 12647.67 65.90 54968.72 88888.00 2012-05-22 22:36:37.375 143 12647.75 65.85 54968.72 88888.00 2012-05-22 22:36:37.500 143 12647.77 65.83 54968.72 88888.00 2012-05-22 22:36:37.625 143 12647.77 65.80 54968.72 88888.00 2012-05-22 22:36:37.750 143 12647.77 65.80 54968.72 88888.00 2012-05-22 22:36:37.875 143 12647.77 65.83 54968.72 88888.00 2012-05-22 22:36:38.000 143 12647.80 65.80 54968.72 88888.00 2012-05-22 22:36:38.125 143 12647.80 65.80 54968.75 88888.00 2012-05-22 22:36:38.250 143 12647.80 65.75 54968.75 88888.00 2012-05-22 22:36:38.375 143 12647.75 65.75 54968.72 88888.00 2012-05-22 22:36:38.500 143 12647.77 65.80 54968.72 88888.00 2012-05-22 22:36:38.625 143 12647.85 65.80 54968.72 88888.00 2012-05-22 22:36:38.750 143 12647.88 65.78 54968.72 88888.00 2012-05-22 22:36:38.875 143 12647.90 65.78 54968.72 88888.00 2012-05-22 22:36:39.000 143 12647.90 65.78 54968.72 88888.00 2012-05-22 22:36:39.125 143 12647.92 65.80 54968.75 88888.00 2012-05-22 22:36:39.250 143 12647.88 65.83 54968.78 88888.00 2012-05-22 22:36:39.375 143 12647.90 65.85 54968.75 88888.00 2012-05-22 22:36:39.500 143 12647.95 65.85 54968.75 88888.00 2012-05-22 22:36:39.625 143 12647.85 65.85 54968.75 88888.00 2012-05-22 22:36:39.750 143 12647.92 65.83 54968.78 88888.00 2012-05-22 22:36:39.875 143 12647.95 65.85 54968.72 88888.00 2012-05-22 22:36:40.000 143 12648.00 65.85 54968.70 88888.00 2012-05-22 22:36:40.125 143 12648.02 65.83 54968.72 88888.00 2012-05-22 22:36:40.250 143 12648.00 65.88 54968.72 88888.00 2012-05-22 22:36:40.375 143 12648.02 65.88 54968.75 88888.00 2012-05-22 22:36:40.500 143 12648.02 65.88 54968.75 88888.00 2012-05-22 22:36:40.625 143 12648.00 65.83 54968.72 88888.00 2012-05-22 22:36:40.750 143 12648.02 65.80 54968.72 88888.00 2012-05-22 22:36:40.875 143 12648.02 65.83 54968.72 88888.00 2012-05-22 22:36:41.000 143 12648.02 65.88 54968.72 88888.00 2012-05-22 22:36:41.125 143 12648.02 65.83 54968.72 88888.00 2012-05-22 22:36:41.250 143 12647.98 65.83 54968.78 88888.00 2012-05-22 22:36:41.375 143 12648.00 65.83 54968.80 88888.00 2012-05-22 22:36:41.500 143 12648.05 65.85 54968.80 88888.00 2012-05-22 22:36:41.625 143 12648.05 65.85 54968.78 88888.00 2012-05-22 22:36:41.750 143 12648.00 65.78 54968.75 88888.00 2012-05-22 22:36:41.875 143 12647.95 65.78 54968.75 88888.00 2012-05-22 22:36:42.000 143 12647.98 65.80 54968.72 88888.00 2012-05-22 22:36:42.125 143 12648.05 65.83 54968.75 88888.00 2012-05-22 22:36:42.250 143 12648.05 65.83 54968.75 88888.00 2012-05-22 22:36:42.375 143 12648.02 65.80 54968.75 88888.00 2012-05-22 22:36:42.500 143 12648.02 65.78 54968.75 88888.00 2012-05-22 22:36:42.625 143 12648.08 65.78 54968.75 88888.00 2012-05-22 22:36:42.750 143 12648.08 65.75 54968.78 88888.00 2012-05-22 22:36:42.875 143 12648.08 65.78 54968.78 88888.00 2012-05-22 22:36:43.000 143 12648.05 65.80 54968.75 88888.00 2012-05-22 22:36:43.125 143 12648.02 65.80 54968.75 88888.00 2012-05-22 22:36:43.250 143 12648.02 65.75 54968.78 88888.00 2012-05-22 22:36:43.375 143 12648.12 65.78 54968.75 88888.00 2012-05-22 22:36:43.500 143 12648.15 65.78 54968.78 88888.00 2012-05-22 22:36:43.625 143 12648.10 65.78 54968.75 88888.00 2012-05-22 22:36:43.750 143 12648.08 65.75 54968.75 88888.00 2012-05-22 22:36:43.875 143 12648.08 65.72 54968.78 88888.00 2012-05-22 22:36:44.000 143 12648.15 65.70 54968.78 88888.00 2012-05-22 22:36:44.125 143 12648.15 65.70 54968.78 88888.00 2012-05-22 22:36:44.250 143 12648.12 65.70 54968.78 88888.00 2012-05-22 22:36:44.375 143 12648.10 65.70 54968.78 88888.00 2012-05-22 22:36:44.500 143 12648.10 65.70 54968.78 88888.00 2012-05-22 22:36:44.625 143 12648.15 65.70 54968.78 88888.00 2012-05-22 22:36:44.750 143 12648.17 65.67 54968.78 88888.00 2012-05-22 22:36:44.875 143 12648.15 65.70 54968.80 88888.00 2012-05-22 22:36:45.000 143 12648.20 65.67 54968.78 88888.00 2012-05-22 22:36:45.125 143 12648.15 65.67 54968.78 88888.00 2012-05-22 22:36:45.250 143 12648.10 65.67 54968.80 88888.00 2012-05-22 22:36:45.375 143 12648.15 65.70 54968.78 88888.00 2012-05-22 22:36:45.500 143 12648.20 65.67 54968.75 88888.00 2012-05-22 22:36:45.625 143 12648.25 65.65 54968.75 88888.00 2012-05-22 22:36:45.750 143 12648.30 65.62 54968.75 88888.00 2012-05-22 22:36:45.875 143 12648.33 65.62 54968.78 88888.00 2012-05-22 22:36:46.000 143 12648.40 65.67 54968.78 88888.00 2012-05-22 22:36:46.125 143 12648.38 65.65 54968.75 88888.00 2012-05-22 22:36:46.250 143 12648.35 65.62 54968.78 88888.00 2012-05-22 22:36:46.375 143 12648.33 65.62 54968.78 88888.00 2012-05-22 22:36:46.500 143 12648.30 65.62 54968.78 88888.00 2012-05-22 22:36:46.625 143 12648.35 65.60 54968.80 88888.00 2012-05-22 22:36:46.750 143 12648.35 65.60 54968.78 88888.00 2012-05-22 22:36:46.875 143 12648.33 65.60 54968.78 88888.00 2012-05-22 22:36:47.000 143 12648.38 65.60 54968.75 88888.00 2012-05-22 22:36:47.125 143 12648.40 65.62 54968.78 88888.00 2012-05-22 22:36:47.250 143 12648.38 65.62 54968.75 88888.00 2012-05-22 22:36:47.375 143 12648.38 65.65 54968.78 88888.00 2012-05-22 22:36:47.500 143 12648.38 65.62 54968.78 88888.00 2012-05-22 22:36:47.625 143 12648.40 65.62 54968.78 88888.00 2012-05-22 22:36:47.750 143 12648.38 65.60 54968.78 88888.00 2012-05-22 22:36:47.875 143 12648.38 65.58 54968.78 88888.00 2012-05-22 22:36:48.000 143 12648.40 65.58 54968.75 88888.00 2012-05-22 22:36:48.125 143 12648.40 65.60 54968.75 88888.00 2012-05-22 22:36:48.250 143 12648.40 65.55 54968.75 88888.00 2012-05-22 22:36:48.375 143 12648.40 65.55 54968.75 88888.00 2012-05-22 22:36:48.500 143 12648.42 65.55 54968.75 88888.00 2012-05-22 22:36:48.625 143 12648.42 65.55 54968.78 88888.00 2012-05-22 22:36:48.750 143 12648.48 65.55 54968.75 88888.00 2012-05-22 22:36:48.875 143 12648.52 65.58 54968.78 88888.00 2012-05-22 22:36:49.000 143 12648.62 65.53 54968.75 88888.00 2012-05-22 22:36:49.125 143 12648.62 65.53 54968.78 88888.00 2012-05-22 22:36:49.250 143 12648.52 65.50 54968.80 88888.00 2012-05-22 22:36:49.375 143 12648.55 65.53 54968.80 88888.00 2012-05-22 22:36:49.500 143 12648.65 65.53 54968.80 88888.00 2012-05-22 22:36:49.625 143 12648.65 65.50 54968.78 88888.00 2012-05-22 22:36:49.750 143 12648.60 65.47 54968.80 88888.00 2012-05-22 22:36:49.875 143 12648.55 65.42 54968.78 88888.00 2012-05-22 22:36:50.000 143 12648.62 65.42 54968.78 88888.00 2012-05-22 22:36:50.125 143 12648.65 65.40 54968.78 88888.00 2012-05-22 22:36:50.250 143 12648.65 65.42 54968.80 88888.00 2012-05-22 22:36:50.375 143 12648.73 65.42 54968.80 88888.00 2012-05-22 22:36:50.500 143 12648.75 65.40 54968.78 88888.00 2012-05-22 22:36:50.625 143 12648.73 65.38 54968.75 88888.00 2012-05-22 22:36:50.750 143 12648.70 65.38 54968.78 88888.00 2012-05-22 22:36:50.875 143 12648.75 65.38 54968.80 88888.00 2012-05-22 22:36:51.000 143 12648.73 65.38 54968.78 88888.00 2012-05-22 22:36:51.125 143 12648.67 65.35 54968.80 88888.00 2012-05-22 22:36:51.250 143 12648.67 65.35 54968.78 88888.00 2012-05-22 22:36:51.375 143 12648.75 65.38 54968.78 88888.00 2012-05-22 22:36:51.500 143 12648.75 65.33 54968.75 88888.00 2012-05-22 22:36:51.625 143 12648.73 65.30 54968.75 88888.00 2012-05-22 22:36:51.750 143 12648.77 65.33 54968.78 88888.00 2012-05-22 22:36:51.875 143 12648.75 65.38 54968.78 88888.00 2012-05-22 22:36:52.000 143 12648.73 65.35 54968.75 88888.00 2012-05-22 22:36:52.125 143 12648.73 65.33 54968.78 88888.00 2012-05-22 22:36:52.250 143 12648.75 65.30 54968.78 88888.00 2012-05-22 22:36:52.375 143 12648.75 65.33 54968.78 88888.00 2012-05-22 22:36:52.500 143 12648.83 65.30 54968.78 88888.00 2012-05-22 22:36:52.625 143 12648.83 65.28 54968.78 88888.00 2012-05-22 22:36:52.750 143 12648.80 65.28 54968.80 88888.00 2012-05-22 22:36:52.875 143 12648.85 65.28 54968.82 88888.00 2012-05-22 22:36:53.000 143 12648.92 65.25 54968.82 88888.00 2012-05-22 22:36:53.125 143 12648.92 65.22 54968.82 88888.00 2012-05-22 22:36:53.250 143 12648.85 65.20 54968.82 88888.00 2012-05-22 22:36:53.375 143 12648.88 65.22 54968.85 88888.00 2012-05-22 22:36:53.500 143 12648.88 65.25 54968.85 88888.00 2012-05-22 22:36:53.625 143 12648.83 65.25 54968.85 88888.00 2012-05-22 22:36:53.750 143 12648.83 65.22 54968.85 88888.00 2012-05-22 22:36:53.875 143 12648.83 65.17 54968.88 88888.00 2012-05-22 22:36:54.000 143 12648.85 65.15 54968.85 88888.00 2012-05-22 22:36:54.125 143 12648.88 65.15 54968.90 88888.00 2012-05-22 22:36:54.250 143 12648.88 65.20 54968.93 88888.00 2012-05-22 22:36:54.375 143 12648.90 65.20 54968.93 88888.00 2012-05-22 22:36:54.500 143 12648.90 65.17 54968.88 88888.00 2012-05-22 22:36:54.625 143 12648.95 65.15 54968.90 88888.00 2012-05-22 22:36:54.750 143 12648.95 65.12 54968.90 88888.00 2012-05-22 22:36:54.875 143 12648.95 65.12 54968.90 88888.00 2012-05-22 22:36:55.000 143 12648.95 65.15 54968.90 88888.00 2012-05-22 22:36:55.125 143 12648.90 65.10 54968.90 88888.00 2012-05-22 22:36:55.250 143 12648.90 65.08 54968.90 88888.00 2012-05-22 22:36:55.375 143 12648.90 65.08 54968.93 88888.00 2012-05-22 22:36:55.500 143 12648.95 65.05 54968.90 88888.00 2012-05-22 22:36:55.625 143 12649.00 65.05 54968.90 88888.00 2012-05-22 22:36:55.750 143 12648.95 65.03 54968.93 88888.00 2012-05-22 22:36:55.875 143 12648.90 65.00 54968.90 88888.00 2012-05-22 22:36:56.000 143 12648.92 64.97 54968.90 88888.00 2012-05-22 22:36:56.125 143 12648.95 65.00 54968.90 88888.00 2012-05-22 22:36:56.250 143 12648.92 64.97 54968.93 88888.00 2012-05-22 22:36:56.375 143 12648.90 65.00 54968.95 88888.00 2012-05-22 22:36:56.500 143 12648.98 64.95 54968.95 88888.00 2012-05-22 22:36:56.625 143 12649.02 64.97 54968.95 88888.00 2012-05-22 22:36:56.750 143 12649.00 64.95 54968.93 88888.00 2012-05-22 22:36:56.875 143 12648.95 64.90 54968.95 88888.00 2012-05-22 22:36:57.000 143 12648.92 64.92 54968.93 88888.00 2012-05-22 22:36:57.125 143 12649.00 64.92 54968.95 88888.00 2012-05-22 22:36:57.250 143 12649.00 64.90 54968.95 88888.00 2012-05-22 22:36:57.375 143 12649.00 64.90 54968.93 88888.00 2012-05-22 22:36:57.500 143 12649.00 64.95 54968.95 88888.00 2012-05-22 22:36:57.625 143 12649.05 64.92 54968.95 88888.00 2012-05-22 22:36:57.750 143 12649.10 64.92 54968.95 88888.00 2012-05-22 22:36:57.875 143 12649.10 64.90 54968.95 88888.00 2012-05-22 22:36:58.000 143 12649.12 64.88 54968.93 88888.00 2012-05-22 22:36:58.125 143 12649.12 64.90 54968.93 88888.00 2012-05-22 22:36:58.250 143 12649.15 64.90 54968.93 88888.00 2012-05-22 22:36:58.375 143 12649.12 64.90 54968.93 88888.00 2012-05-22 22:36:58.500 143 12649.10 64.88 54968.93 88888.00 2012-05-22 22:36:58.625 143 12649.10 64.88 54968.93 88888.00 2012-05-22 22:36:58.750 143 12649.15 64.88 54968.93 88888.00 2012-05-22 22:36:58.875 143 12649.15 64.90 54968.97 88888.00 2012-05-22 22:36:59.000 143 12649.10 64.92 54968.97 88888.00 2012-05-22 22:36:59.125 143 12649.08 64.90 54969.00 88888.00 2012-05-22 22:36:59.250 143 12649.08 64.92 54968.95 88888.00 2012-05-22 22:36:59.375 143 12649.10 64.95 54968.95 88888.00 2012-05-22 22:36:59.500 143 12649.10 64.95 54968.95 88888.00 2012-05-22 22:36:59.625 143 12649.08 64.92 54968.95 88888.00 2012-05-22 22:36:59.750 143 12649.02 64.90 54969.00 88888.00 2012-05-22 22:36:59.875 143 12649.02 64.90 54968.97 88888.00 2012-05-22 22:37:00.000 143 12649.05 64.90 54968.95 88888.00 2012-05-22 22:37:00.125 143 12649.08 64.90 54968.95 88888.00 2012-05-22 22:37:00.250 143 12649.05 64.92 54968.97 88888.00 2012-05-22 22:37:00.375 143 12649.08 64.92 54969.00 88888.00 2012-05-22 22:37:00.500 143 12649.10 64.92 54969.00 88888.00 2012-05-22 22:37:00.625 143 12649.08 64.88 54968.95 88888.00 2012-05-22 22:37:00.750 143 12649.05 64.88 54968.97 88888.00 2012-05-22 22:37:00.875 143 12649.02 64.85 54969.00 88888.00 2012-05-22 22:37:01.000 143 12649.08 64.88 54969.00 88888.00 2012-05-22 22:37:01.125 143 12649.08 64.90 54968.97 88888.00 2012-05-22 22:37:01.250 143 12649.12 64.85 54969.03 88888.00 2012-05-22 22:37:01.375 143 12649.17 64.83 54969.03 88888.00 2012-05-22 22:37:01.500 143 12649.17 64.85 54969.05 88888.00 2012-05-22 22:37:01.625 143 12649.08 64.85 54969.05 88888.00 2012-05-22 22:37:01.750 143 12649.08 64.85 54969.07 88888.00 2012-05-22 22:37:01.875 143 12649.10 64.83 54969.05 88888.00 2012-05-22 22:37:02.000 143 12649.10 64.88 54969.03 88888.00 2012-05-22 22:37:02.125 143 12649.05 64.88 54969.05 88888.00 2012-05-22 22:37:02.250 143 12649.02 64.85 54969.05 88888.00 2012-05-22 22:37:02.375 143 12649.05 64.90 54969.05 88888.00 2012-05-22 22:37:02.500 143 12649.02 64.85 54969.07 88888.00 2012-05-22 22:37:02.625 143 12648.98 64.83 54969.07 88888.00 2012-05-22 22:37:02.750 143 12649.00 64.83 54969.10 88888.00 2012-05-22 22:37:02.875 143 12649.00 64.83 54969.10 88888.00 2012-05-22 22:37:03.000 143 12649.05 64.83 54969.10 88888.00 2012-05-22 22:37:03.125 143 12649.08 64.83 54969.15 88888.00 2012-05-22 22:37:03.250 143 12649.02 64.83 54969.15 88888.00 2012-05-22 22:37:03.375 143 12648.92 64.85 54969.15 88888.00 2012-05-22 22:37:03.500 143 12648.92 64.85 54969.12 88888.00 2012-05-22 22:37:03.625 143 12648.92 64.83 54969.10 88888.00 2012-05-22 22:37:03.750 143 12648.90 64.85 54969.07 88888.00 2012-05-22 22:37:03.875 143 12648.85 64.88 54969.12 88888.00 2012-05-22 22:37:04.000 143 12648.83 64.85 54969.07 88888.00 2012-05-22 22:37:04.125 143 12648.83 64.85 54969.12 88888.00 2012-05-22 22:37:04.250 143 12648.85 64.85 54969.12 88888.00 2012-05-22 22:37:04.375 143 12648.85 64.83 54969.10 88888.00 2012-05-22 22:37:04.500 143 12648.80 64.83 54969.12 88888.00 2012-05-22 22:37:04.625 143 12648.77 64.80 54969.12 88888.00 2012-05-22 22:37:04.750 143 12648.77 64.80 54969.12 88888.00 2012-05-22 22:37:04.875 143 12648.75 64.80 54969.12 88888.00 2012-05-22 22:37:05.000 143 12648.75 64.78 54969.15 88888.00 2012-05-22 22:37:05.125 143 12648.80 64.78 54969.15 88888.00 2012-05-22 22:37:05.250 143 12648.80 64.78 54969.18 88888.00 2012-05-22 22:37:05.375 143 12648.75 64.78 54969.18 88888.00 2012-05-22 22:37:05.500 143 12648.75 64.80 54969.18 88888.00 2012-05-22 22:37:05.625 143 12648.75 64.75 54969.15 88888.00 2012-05-22 22:37:05.750 143 12648.70 64.75 54969.15 88888.00 2012-05-22 22:37:05.875 143 12648.70 64.78 54969.20 88888.00 2012-05-22 22:37:06.000 143 12648.75 64.78 54969.18 88888.00 2012-05-22 22:37:06.125 143 12648.77 64.78 54969.20 88888.00 2012-05-22 22:37:06.250 143 12648.77 64.75 54969.20 88888.00 2012-05-22 22:37:06.375 143 12648.77 64.78 54969.22 88888.00 2012-05-22 22:37:06.500 143 12648.77 64.80 54969.20 88888.00 2012-05-22 22:37:06.625 143 12648.70 64.80 54969.20 88888.00 2012-05-22 22:37:06.750 143 12648.70 64.78 54969.20 88888.00 2012-05-22 22:37:06.875 143 12648.70 64.78 54969.22 88888.00 2012-05-22 22:37:07.000 143 12648.67 64.78 54969.22 88888.00 2012-05-22 22:37:07.125 143 12648.65 64.78 54969.20 88888.00 2012-05-22 22:37:07.250 143 12648.65 64.75 54969.22 88888.00 2012-05-22 22:37:07.375 143 12648.73 64.78 54969.22 88888.00 2012-05-22 22:37:07.500 143 12648.65 64.75 54969.22 88888.00 2012-05-22 22:37:07.625 143 12648.65 64.75 54969.25 88888.00 2012-05-22 22:37:07.750 143 12648.65 64.78 54969.25 88888.00 2012-05-22 22:37:07.875 143 12648.67 64.75 54969.28 88888.00 2012-05-22 22:37:08.000 143 12648.65 64.78 54969.25 88888.00 2012-05-22 22:37:08.125 143 12648.62 64.80 54969.28 88888.00 2012-05-22 22:37:08.250 143 12648.60 64.75 54969.28 88888.00 2012-05-22 22:37:08.375 143 12648.65 64.78 54969.30 88888.00 2012-05-22 22:37:08.500 143 12648.65 64.75 54969.28 88888.00 2012-05-22 22:37:08.625 143 12648.58 64.78 54969.30 88888.00 2012-05-22 22:37:08.750 143 12648.55 64.78 54969.30 88888.00 2012-05-22 22:37:08.875 143 12648.58 64.78 54969.30 88888.00 2012-05-22 22:37:09.000 143 12648.50 64.78 54969.25 88888.00 2012-05-22 22:37:09.125 143 12648.42 64.80 54969.28 88888.00 2012-05-22 22:37:09.250 143 12648.45 64.80 54969.30 88888.00 2012-05-22 22:37:09.375 143 12648.42 64.80 54969.30 88888.00 2012-05-22 22:37:09.500 143 12648.40 64.80 54969.30 88888.00 2012-05-22 22:37:09.625 143 12648.40 64.80 54969.32 88888.00 2012-05-22 22:37:09.750 143 12648.40 64.83 54969.30 88888.00 2012-05-22 22:37:09.875 143 12648.38 64.83 54969.30 88888.00 2012-05-22 22:37:10.000 143 12648.40 64.80 54969.32 88888.00 2012-05-22 22:37:10.125 143 12648.35 64.83 54969.35 88888.00 2012-05-22 22:37:10.250 143 12648.33 64.83 54969.38 88888.00 2012-05-22 22:37:10.375 143 12648.35 64.83 54969.38 88888.00 2012-05-22 22:37:10.500 143 12648.38 64.83 54969.35 88888.00 2012-05-22 22:37:10.625 143 12648.35 64.83 54969.32 88888.00 2012-05-22 22:37:10.750 143 12648.38 64.85 54969.32 88888.00 2012-05-22 22:37:10.875 143 12648.38 64.85 54969.32 88888.00 2012-05-22 22:37:11.000 143 12648.38 64.85 54969.30 88888.00 2012-05-22 22:37:11.125 143 12648.33 64.85 54969.30 88888.00 2012-05-22 22:37:11.250 143 12648.30 64.80 54969.30 88888.00 2012-05-22 22:37:11.375 143 12648.35 64.80 54969.32 88888.00 2012-05-22 22:37:11.500 143 12648.38 64.80 54969.30 88888.00 2012-05-22 22:37:11.625 143 12648.38 64.80 54969.32 88888.00 2012-05-22 22:37:11.750 143 12648.40 64.85 54969.38 88888.00 2012-05-22 22:37:11.875 143 12648.38 64.83 54969.35 88888.00 2012-05-22 22:37:12.000 143 12648.27 64.80 54969.35 88888.00 2012-05-22 22:37:12.125 143 12648.25 64.83 54969.35 88888.00 2012-05-22 22:37:12.250 143 12648.33 64.80 54969.38 88888.00 2012-05-22 22:37:12.375 143 12648.33 64.78 54969.32 88888.00 2012-05-22 22:37:12.500 143 12648.35 64.78 54969.35 88888.00 2012-05-22 22:37:12.625 143 12648.35 64.78 54969.35 88888.00 2012-05-22 22:37:12.750 143 12648.35 64.80 54969.35 88888.00 2012-05-22 22:37:12.875 143 12648.35 64.80 54969.35 88888.00 2012-05-22 22:37:13.000 143 12648.33 64.80 54969.32 88888.00 2012-05-22 22:37:13.125 143 12648.27 64.83 54969.38 88888.00 2012-05-22 22:37:13.250 143 12648.20 64.80 54969.40 88888.00 2012-05-22 22:37:13.375 143 12648.23 64.80 54969.40 88888.00 2012-05-22 22:37:13.500 143 12648.17 64.78 54969.38 88888.00 2012-05-22 22:37:13.625 143 12648.15 64.78 54969.38 88888.00 2012-05-22 22:37:13.750 143 12648.15 64.78 54969.43 88888.00 2012-05-22 22:37:13.875 143 12648.17 64.78 54969.45 88888.00 2012-05-22 22:37:14.000 143 12648.17 64.75 54969.43 88888.00 2012-05-22 22:37:14.125 143 12648.15 64.75 54969.43 88888.00 2012-05-22 22:37:14.250 143 12648.10 64.72 54969.45 88888.00 2012-05-22 22:37:14.375 143 12648.12 64.75 54969.45 88888.00 2012-05-22 22:37:14.500 143 12648.08 64.72 54969.45 88888.00 2012-05-22 22:37:14.625 143 12648.08 64.72 54969.45 88888.00 2012-05-22 22:37:14.750 143 12648.15 64.72 54969.45 88888.00 2012-05-22 22:37:14.875 143 12648.20 64.75 54969.47 88888.00 2012-05-22 22:37:15.000 143 12648.25 64.75 54969.45 88888.00 2012-05-22 22:37:15.125 143 12648.23 64.78 54969.47 88888.00 2012-05-22 22:37:15.250 143 12648.17 64.72 54969.47 88888.00 2012-05-22 22:37:15.375 143 12648.17 64.75 54969.47 88888.00 2012-05-22 22:37:15.500 143 12648.23 64.75 54969.50 88888.00 2012-05-22 22:37:15.625 143 12648.25 64.75 54969.50 88888.00 2012-05-22 22:37:15.750 143 12648.30 64.78 54969.50 88888.00 2012-05-22 22:37:15.875 143 12648.27 64.78 54969.47 88888.00 2012-05-22 22:37:16.000 143 12648.23 64.78 54969.50 88888.00 2012-05-22 22:37:16.125 143 12648.23 64.75 54969.50 88888.00 2012-05-22 22:37:16.250 143 12648.23 64.72 54969.47 88888.00 2012-05-22 22:37:16.375 143 12648.25 64.72 54969.50 88888.00 2012-05-22 22:37:16.500 143 12648.15 64.75 54969.50 88888.00 2012-05-22 22:37:16.625 143 12648.15 64.75 54969.53 88888.00 2012-05-22 22:37:16.750 143 12648.10 64.72 54969.53 88888.00 2012-05-22 22:37:16.875 143 12648.10 64.72 54969.47 88888.00 2012-05-22 22:37:17.000 143 12648.12 64.72 54969.47 88888.00 2012-05-22 22:37:17.125 143 12648.12 64.75 54969.50 88888.00 2012-05-22 22:37:17.250 143 12648.10 64.72 54969.55 88888.00 2012-05-22 22:37:17.375 143 12648.15 64.78 54969.55 88888.00 2012-05-22 22:37:17.500 143 12648.17 64.78 54969.53 88888.00 2012-05-22 22:37:17.625 143 12648.10 64.78 54969.53 88888.00 2012-05-22 22:37:17.750 143 12648.10 64.75 54969.55 88888.00 2012-05-22 22:37:17.875 143 12648.08 64.75 54969.53 88888.00 2012-05-22 22:37:18.000 143 12648.05 64.75 54969.53 88888.00 2012-05-22 22:37:18.125 143 12648.00 64.75 54969.55 88888.00 2012-05-22 22:37:18.250 143 12647.95 64.72 54969.57 88888.00 2012-05-22 22:37:18.375 143 12647.90 64.72 54969.55 88888.00 2012-05-22 22:37:18.500 143 12647.90 64.70 54969.50 88888.00 2012-05-22 22:37:18.625 143 12647.90 64.72 54969.50 88888.00 2012-05-22 22:37:18.750 143 12647.90 64.75 54969.53 88888.00 2012-05-22 22:37:18.875 143 12647.92 64.75 54969.53 88888.00 2012-05-22 22:37:19.000 143 12647.95 64.75 54969.53 88888.00 2012-05-22 22:37:19.125 143 12648.08 64.78 54969.57 88888.00 2012-05-22 22:37:19.250 143 12648.08 64.72 54969.55 88888.00 2012-05-22 22:37:19.375 143 12648.05 64.75 54969.57 88888.00 2012-05-22 22:37:19.500 143 12648.02 64.78 54969.57 88888.00 2012-05-22 22:37:19.625 143 12648.02 64.78 54969.60 88888.00 2012-05-22 22:37:19.750 143 12648.00 64.78 54969.57 88888.00 2012-05-22 22:37:19.875 143 12648.00 64.78 54969.57 88888.00 2012-05-22 22:37:20.000 143 12648.02 64.75 54969.55 88888.00 2012-05-22 22:37:20.125 143 12648.00 64.75 54969.57 88888.00 2012-05-22 22:37:20.250 143 12647.95 64.75 54969.57 88888.00 2012-05-22 22:37:20.375 143 12648.05 64.75 54969.57 88888.00 2012-05-22 22:37:20.500 143 12648.08 64.75 54969.60 88888.00 2012-05-22 22:37:20.625 143 12648.05 64.75 54969.60 88888.00 2012-05-22 22:37:20.750 143 12648.05 64.75 54969.60 88888.00 2012-05-22 22:37:20.875 143 12648.02 64.75 54969.60 88888.00 2012-05-22 22:37:21.000 143 12647.98 64.78 54969.60 88888.00 2012-05-22 22:37:21.125 143 12647.95 64.78 54969.60 88888.00 2012-05-22 22:37:21.250 143 12647.95 64.78 54969.60 88888.00 2012-05-22 22:37:21.375 143 12648.02 64.80 54969.57 88888.00 2012-05-22 22:37:21.500 143 12648.05 64.78 54969.55 88888.00 2012-05-22 22:37:21.625 143 12648.08 64.78 54969.57 88888.00 2012-05-22 22:37:21.750 143 12648.05 64.80 54969.62 88888.00 2012-05-22 22:37:21.875 143 12648.08 64.80 54969.62 88888.00 2012-05-22 22:37:22.000 143 12648.10 64.80 54969.62 88888.00 2012-05-22 22:37:22.125 143 12648.02 64.78 54969.60 88888.00 2012-05-22 22:37:22.250 143 12647.90 64.78 54969.62 88888.00 2012-05-22 22:37:22.375 143 12647.95 64.78 54969.62 88888.00 2012-05-22 22:37:22.500 143 12648.10 64.78 54969.62 88888.00 2012-05-22 22:37:22.625 143 12648.20 64.80 54969.60 88888.00 2012-05-22 22:37:22.750 143 12648.17 64.78 54969.60 88888.00 2012-05-22 22:37:22.875 143 12648.17 64.80 54969.60 88888.00 2012-05-22 22:37:23.000 143 12648.15 64.80 54969.60 88888.00 2012-05-22 22:37:23.125 143 12648.15 64.80 54969.60 88888.00 2012-05-22 22:37:23.250 143 12648.20 64.78 54969.60 88888.00 2012-05-22 22:37:23.375 143 12648.23 64.80 54969.57 88888.00 2012-05-22 22:37:23.500 143 12648.23 64.80 54969.60 88888.00 2012-05-22 22:37:23.625 143 12648.23 64.80 54969.60 88888.00 2012-05-22 22:37:23.750 143 12648.30 64.78 54969.65 88888.00 2012-05-22 22:37:23.875 143 12648.27 64.78 54969.62 88888.00 2012-05-22 22:37:24.000 143 12648.27 64.78 54969.60 88888.00 2012-05-22 22:37:24.125 143 12648.33 64.80 54969.62 88888.00 2012-05-22 22:37:24.250 143 12648.35 64.78 54969.60 88888.00 2012-05-22 22:37:24.375 143 12648.40 64.75 54969.57 88888.00 2012-05-22 22:37:24.500 143 12648.38 64.78 54969.55 88888.00 2012-05-22 22:37:24.625 143 12648.40 64.78 54969.57 88888.00 2012-05-22 22:37:24.750 143 12648.35 64.80 54969.60 88888.00 2012-05-22 22:37:24.875 143 12648.33 64.80 54969.57 88888.00 2012-05-22 22:37:25.000 143 12648.38 64.78 54969.57 88888.00 2012-05-22 22:37:25.125 143 12648.48 64.78 54969.57 88888.00 2012-05-22 22:37:25.250 143 12648.42 64.75 54969.57 88888.00 2012-05-22 22:37:25.375 143 12648.42 64.80 54969.57 88888.00 2012-05-22 22:37:25.500 143 12648.45 64.80 54969.60 88888.00 2012-05-22 22:37:25.625 143 12648.45 64.83 54969.62 88888.00 2012-05-22 22:37:25.750 143 12648.48 64.83 54969.62 88888.00 2012-05-22 22:37:25.875 143 12648.52 64.80 54969.60 88888.00 2012-05-22 22:37:26.000 143 12648.58 64.75 54969.60 88888.00 2012-05-22 22:37:26.125 143 12648.60 64.78 54969.60 88888.00 2012-05-22 22:37:26.250 143 12648.65 64.75 54969.60 88888.00 2012-05-22 22:37:26.375 143 12648.67 64.78 54969.62 88888.00 2012-05-22 22:37:26.500 143 12648.62 64.78 54969.62 88888.00 2012-05-22 22:37:26.625 143 12648.60 64.75 54969.60 88888.00 2012-05-22 22:37:26.750 143 12648.62 64.78 54969.60 88888.00 2012-05-22 22:37:26.875 143 12648.62 64.78 54969.65 88888.00 2012-05-22 22:37:27.000 143 12648.65 64.75 54969.60 88888.00 2012-05-22 22:37:27.125 143 12648.67 64.72 54969.60 88888.00 2012-05-22 22:37:27.250 143 12648.62 64.78 54969.60 88888.00 2012-05-22 22:37:27.375 143 12648.65 64.80 54969.60 88888.00 2012-05-22 22:37:27.500 143 12648.70 64.85 54969.60 88888.00 2012-05-22 22:37:27.625 143 12648.67 64.85 54969.60 88888.00 2012-05-22 22:37:27.750 143 12648.73 64.85 54969.57 88888.00 2012-05-22 22:37:27.875 143 12648.73 64.88 54969.57 88888.00 2012-05-22 22:37:28.000 143 12648.70 64.85 54969.57 88888.00 2012-05-22 22:37:28.125 143 12648.73 64.88 54969.55 88888.00 2012-05-22 22:37:28.250 143 12648.75 64.88 54969.57 88888.00 2012-05-22 22:37:28.375 143 12648.77 64.90 54969.57 88888.00 2012-05-22 22:37:28.500 143 12648.80 64.90 54969.57 88888.00 2012-05-22 22:37:28.625 143 12648.83 64.90 54969.57 88888.00 2012-05-22 22:37:28.750 143 12648.83 64.92 54969.57 88888.00 2012-05-22 22:37:28.875 143 12648.77 64.95 54969.57 88888.00 2012-05-22 22:37:29.000 143 12648.77 64.92 54969.55 88888.00 2012-05-22 22:37:29.125 143 12648.75 64.95 54969.57 88888.00 2012-05-22 22:37:29.250 143 12648.73 64.97 54969.55 88888.00 2012-05-22 22:37:29.375 143 12648.83 65.00 54969.57 88888.00 2012-05-22 22:37:29.500 143 12648.88 65.00 54969.55 88888.00 2012-05-22 22:37:29.625 143 12648.92 65.00 54969.53 88888.00 2012-05-22 22:37:29.750 143 12648.85 64.97 54969.55 88888.00 2012-05-22 22:37:29.875 143 12648.85 65.00 54969.55 88888.00 2012-05-22 22:37:30.000 143 12648.85 65.00 54969.50 88888.00 2012-05-22 22:37:30.125 143 12648.90 65.03 54969.53 88888.00 2012-05-22 22:37:30.250 143 12648.90 65.03 54969.55 88888.00 2012-05-22 22:37:30.375 143 12648.95 65.05 54969.57 88888.00 2012-05-22 22:37:30.500 143 12649.00 65.05 54969.55 88888.00 2012-05-22 22:37:30.625 143 12649.05 65.05 54969.53 88888.00 2012-05-22 22:37:30.750 143 12649.02 65.08 54969.55 88888.00 2012-05-22 22:37:30.875 143 12649.08 65.08 54969.50 88888.00 2012-05-22 22:37:31.000 143 12649.12 65.03 54969.50 88888.00 2012-05-22 22:37:31.125 143 12649.15 65.05 54969.53 88888.00 2012-05-22 22:37:31.250 143 12649.05 65.05 54969.55 88888.00 2012-05-22 22:37:31.375 143 12649.05 65.03 54969.57 88888.00 2012-05-22 22:37:31.500 143 12649.08 65.03 54969.57 88888.00 2012-05-22 22:37:31.625 143 12649.08 65.00 54969.57 88888.00 2012-05-22 22:37:31.750 143 12649.08 65.05 54969.57 88888.00 2012-05-22 22:37:31.875 143 12649.12 65.10 54969.57 88888.00 2012-05-22 22:37:32.000 143 12649.12 65.08 54969.57 88888.00 2012-05-22 22:37:32.125 143 12649.15 65.08 54969.57 88888.00 2012-05-22 22:37:32.250 143 12649.17 65.03 54969.60 88888.00 2012-05-22 22:37:32.375 143 12649.12 65.03 54969.57 88888.00 2012-05-22 22:37:32.500 143 12649.10 65.05 54969.57 88888.00 2012-05-22 22:37:32.625 143 12649.10 65.05 54969.57 88888.00 2012-05-22 22:37:32.750 143 12649.12 65.05 54969.57 88888.00 2012-05-22 22:37:32.875 143 12649.12 65.10 54969.57 88888.00 2012-05-22 22:37:33.000 143 12649.12 65.12 54969.57 88888.00 2012-05-22 22:37:33.125 143 12649.10 65.10 54969.60 88888.00 2012-05-22 22:37:33.250 143 12649.10 65.05 54969.55 88888.00 2012-05-22 22:37:33.375 143 12649.20 65.10 54969.57 88888.00 2012-05-22 22:37:33.500 143 12649.12 65.12 54969.57 88888.00 2012-05-22 22:37:33.625 143 12649.10 65.08 54969.57 88888.00 2012-05-22 22:37:33.750 143 12649.10 65.05 54969.55 88888.00 2012-05-22 22:37:33.875 143 12649.15 65.10 54969.57 88888.00 2012-05-22 22:37:34.000 143 12649.17 65.08 54969.57 88888.00 2012-05-22 22:37:34.125 143 12649.17 65.10 54969.55 88888.00 2012-05-22 22:37:34.250 143 12649.20 65.10 54969.55 88888.00 2012-05-22 22:37:34.375 143 12649.20 65.08 54969.57 88888.00 2012-05-22 22:37:34.500 143 12649.15 65.08 54969.55 88888.00 2012-05-22 22:37:34.625 143 12649.10 65.08 54969.55 88888.00 2012-05-22 22:37:34.750 143 12649.12 65.10 54969.60 88888.00 2012-05-22 22:37:34.875 143 12649.12 65.10 54969.60 88888.00 2012-05-22 22:37:35.000 143 12649.10 65.08 54969.57 88888.00 2012-05-22 22:37:35.125 143 12649.15 65.10 54969.57 88888.00 2012-05-22 22:37:35.250 143 12649.15 65.08 54969.60 88888.00 2012-05-22 22:37:35.375 143 12649.20 65.10 54969.57 88888.00 2012-05-22 22:37:35.500 143 12649.17 65.10 54969.57 88888.00 2012-05-22 22:37:35.625 143 12649.12 65.10 54969.57 88888.00 2012-05-22 22:37:35.750 143 12649.17 65.08 54969.60 88888.00 2012-05-22 22:37:35.875 143 12649.17 65.05 54969.57 88888.00 2012-05-22 22:37:36.000 143 12649.12 65.05 54969.57 88888.00 2012-05-22 22:37:36.125 143 12649.12 65.08 54969.57 88888.00 2012-05-22 22:37:36.250 143 12649.08 65.08 54969.62 88888.00 2012-05-22 22:37:36.375 143 12649.02 65.08 54969.60 88888.00 2012-05-22 22:37:36.500 143 12649.00 65.08 54969.60 88888.00 2012-05-22 22:37:36.625 143 12649.02 65.10 54969.62 88888.00 2012-05-22 22:37:36.750 143 12648.98 65.10 54969.62 88888.00 2012-05-22 22:37:36.875 143 12648.92 65.10 54969.65 88888.00 2012-05-22 22:37:37.000 143 12648.95 65.10 54969.62 88888.00 2012-05-22 22:37:37.125 143 12648.95 65.08 54969.62 88888.00 2012-05-22 22:37:37.250 143 12649.00 65.08 54969.62 88888.00 2012-05-22 22:37:37.375 143 12649.00 65.03 54969.62 88888.00 2012-05-22 22:37:37.500 143 12648.95 65.05 54969.65 88888.00 2012-05-22 22:37:37.625 143 12649.00 65.08 54969.68 88888.00 2012-05-22 22:37:37.750 143 12648.98 65.10 54969.68 88888.00 2012-05-22 22:37:37.875 143 12648.92 65.08 54969.68 88888.00 2012-05-22 22:37:38.000 143 12648.92 65.05 54969.68 88888.00 2012-05-22 22:37:38.125 143 12648.92 65.05 54969.68 88888.00 2012-05-22 22:37:38.250 143 12648.92 65.05 54969.65 88888.00 2012-05-22 22:37:38.375 143 12648.90 65.05 54969.62 88888.00 2012-05-22 22:37:38.500 143 12648.85 65.05 54969.65 88888.00 2012-05-22 22:37:38.625 143 12648.85 65.08 54969.65 88888.00 2012-05-22 22:37:38.750 143 12648.85 65.10 54969.68 88888.00 2012-05-22 22:37:38.875 143 12648.88 65.10 54969.68 88888.00 2012-05-22 22:37:39.000 143 12648.85 65.10 54969.68 88888.00 2012-05-22 22:37:39.125 143 12648.85 65.12 54969.68 88888.00 2012-05-22 22:37:39.250 143 12648.83 65.15 54969.65 88888.00 2012-05-22 22:37:39.375 143 12648.85 65.15 54969.62 88888.00 2012-05-22 22:37:39.500 143 12648.77 65.12 54969.65 88888.00 2012-05-22 22:37:39.625 143 12648.75 65.12 54969.68 88888.00 2012-05-22 22:37:39.750 143 12648.80 65.12 54969.68 88888.00 2012-05-22 22:37:39.875 143 12648.83 65.12 54969.65 88888.00 2012-05-22 22:37:40.000 143 12648.83 65.10 54969.65 88888.00 2012-05-22 22:37:40.125 143 12648.77 65.10 54969.70 88888.00 2012-05-22 22:37:40.250 143 12648.77 65.10 54969.70 88888.00 2012-05-22 22:37:40.375 143 12648.77 65.12 54969.68 88888.00 2012-05-22 22:37:40.500 143 12648.80 65.15 54969.65 88888.00 2012-05-22 22:37:40.625 143 12648.77 65.12 54969.68 88888.00 2012-05-22 22:37:40.750 143 12648.73 65.10 54969.68 88888.00 2012-05-22 22:37:40.875 143 12648.73 65.05 54969.68 88888.00 2012-05-22 22:37:41.000 143 12648.73 65.08 54969.68 88888.00 2012-05-22 22:37:41.125 143 12648.70 65.10 54969.68 88888.00 2012-05-22 22:37:41.250 143 12648.73 65.15 54969.72 88888.00 2012-05-22 22:37:41.375 143 12648.70 65.15 54969.72 88888.00 2012-05-22 22:37:41.500 143 12648.67 65.15 54969.70 88888.00 2012-05-22 22:37:41.625 143 12648.65 65.12 54969.70 88888.00 2012-05-22 22:37:41.750 143 12648.67 65.12 54969.72 88888.00 2012-05-22 22:37:41.875 143 12648.70 65.15 54969.72 88888.00 2012-05-22 22:37:42.000 143 12648.70 65.17 54969.70 88888.00 2012-05-22 22:37:42.125 143 12648.67 65.20 54969.72 88888.00 2012-05-22 22:37:42.250 143 12648.60 65.15 54969.72 88888.00 2012-05-22 22:37:42.375 143 12648.58 65.15 54969.70 88888.00 2012-05-22 22:37:42.500 143 12648.58 65.12 54969.72 88888.00 2012-05-22 22:37:42.625 143 12648.60 65.17 54969.70 88888.00 2012-05-22 22:37:42.750 143 12648.65 65.20 54969.70 88888.00 2012-05-22 22:37:42.875 143 12648.58 65.17 54969.70 88888.00 2012-05-22 22:37:43.000 143 12648.60 65.15 54969.70 88888.00 2012-05-22 22:37:43.125 143 12648.60 65.10 54969.70 88888.00 2012-05-22 22:37:43.250 143 12648.55 65.12 54969.70 88888.00 2012-05-22 22:37:43.375 143 12648.58 65.12 54969.72 88888.00 2012-05-22 22:37:43.500 143 12648.60 65.12 54969.75 88888.00 2012-05-22 22:37:43.625 143 12648.65 65.12 54969.75 88888.00 2012-05-22 22:37:43.750 143 12648.62 65.10 54969.72 88888.00 2012-05-22 22:37:43.875 143 12648.62 65.15 54969.78 88888.00 2012-05-22 22:37:44.000 143 12648.65 65.15 54969.78 88888.00 2012-05-22 22:37:44.125 143 12648.65 65.10 54969.75 88888.00 2012-05-22 22:37:44.250 143 12648.62 65.10 54969.72 88888.00 2012-05-22 22:37:44.375 143 12648.62 65.10 54969.72 88888.00 2012-05-22 22:37:44.500 143 12648.60 65.15 54969.75 88888.00 2012-05-22 22:37:44.625 143 12648.60 65.12 54969.78 88888.00 2012-05-22 22:37:44.750 143 12648.65 65.15 54969.78 88888.00 2012-05-22 22:37:44.875 143 12648.67 65.17 54969.78 88888.00 2012-05-22 22:37:45.000 143 12648.67 65.17 54969.78 88888.00 2012-05-22 22:37:45.125 143 12648.67 65.17 54969.80 88888.00 2012-05-22 22:37:45.250 143 12648.73 65.15 54969.78 88888.00 2012-05-22 22:37:45.375 143 12648.75 65.17 54969.75 88888.00 2012-05-22 22:37:45.500 143 12648.73 65.20 54969.72 88888.00 2012-05-22 22:37:45.625 143 12648.70 65.22 54969.72 88888.00 2012-05-22 22:37:45.750 143 12648.67 65.20 54969.75 88888.00 2012-05-22 22:37:45.875 143 12648.65 65.20 54969.75 88888.00 2012-05-22 22:37:46.000 143 12648.67 65.20 54969.75 88888.00 2012-05-22 22:37:46.125 143 12648.67 65.20 54969.75 88888.00 2012-05-22 22:37:46.250 143 12648.70 65.17 54969.78 88888.00 2012-05-22 22:37:46.375 143 12648.75 65.17 54969.75 88888.00 2012-05-22 22:37:46.500 143 12648.75 65.20 54969.72 88888.00 2012-05-22 22:37:46.625 143 12648.80 65.22 54969.72 88888.00 2012-05-22 22:37:46.750 143 12648.83 65.25 54969.72 88888.00 2012-05-22 22:37:46.875 143 12648.83 65.22 54969.72 88888.00 2012-05-22 22:37:47.000 143 12648.83 65.25 54969.72 88888.00 2012-05-22 22:37:47.125 143 12648.80 65.25 54969.75 88888.00 2012-05-22 22:37:47.250 143 12648.73 65.25 54969.78 88888.00 2012-05-22 22:37:47.375 143 12648.73 65.25 54969.78 88888.00 2012-05-22 22:37:47.500 143 12648.77 65.25 54969.75 88888.00 2012-05-22 22:37:47.625 143 12648.77 65.22 54969.75 88888.00 2012-05-22 22:37:47.750 143 12648.77 65.25 54969.75 88888.00 2012-05-22 22:37:47.875 143 12648.77 65.22 54969.75 88888.00 2012-05-22 22:37:48.000 143 12648.80 65.22 54969.72 88888.00 2012-05-22 22:37:48.125 143 12648.83 65.25 54969.72 88888.00 2012-05-22 22:37:48.250 143 12648.77 65.25 54969.78 88888.00 2012-05-22 22:37:48.375 143 12648.77 65.22 54969.78 88888.00 2012-05-22 22:37:48.500 143 12648.77 65.25 54969.75 88888.00 2012-05-22 22:37:48.625 143 12648.77 65.28 54969.75 88888.00 2012-05-22 22:37:48.750 143 12648.77 65.28 54969.75 88888.00 2012-05-22 22:37:48.875 143 12648.83 65.25 54969.75 88888.00 2012-05-22 22:37:49.000 143 12648.90 65.28 54969.75 88888.00 2012-05-22 22:37:49.125 143 12648.90 65.25 54969.75 88888.00 2012-05-22 22:37:49.250 143 12648.80 65.25 54969.75 88888.00 2012-05-22 22:37:49.375 143 12648.75 65.22 54969.75 88888.00 2012-05-22 22:37:49.500 143 12648.80 65.22 54969.75 88888.00 2012-05-22 22:37:49.625 143 12648.85 65.22 54969.78 88888.00 2012-05-22 22:37:49.750 143 12648.88 65.20 54969.78 88888.00 2012-05-22 22:37:49.875 143 12648.90 65.22 54969.78 88888.00 2012-05-22 22:37:50.000 143 12648.88 65.20 54969.78 88888.00 2012-05-22 22:37:50.125 143 12648.88 65.17 54969.75 88888.00 2012-05-22 22:37:50.250 143 12648.88 65.15 54969.78 88888.00 2012-05-22 22:37:50.375 143 12648.85 65.20 54969.75 88888.00 2012-05-22 22:37:50.500 143 12648.85 65.20 54969.75 88888.00 2012-05-22 22:37:50.625 143 12648.90 65.22 54969.78 88888.00 2012-05-22 22:37:50.750 143 12648.88 65.20 54969.78 88888.00 2012-05-22 22:37:50.875 143 12648.90 65.20 54969.78 88888.00 2012-05-22 22:37:51.000 143 12648.90 65.20 54969.72 88888.00 2012-05-22 22:37:51.125 143 12648.88 65.22 54969.75 88888.00 2012-05-22 22:37:51.250 143 12648.85 65.20 54969.78 88888.00 2012-05-22 22:37:51.375 143 12648.85 65.22 54969.75 88888.00 2012-05-22 22:37:51.500 143 12648.85 65.22 54969.72 88888.00 2012-05-22 22:37:51.625 143 12648.88 65.22 54969.70 88888.00 2012-05-22 22:37:51.750 143 12648.90 65.22 54969.72 88888.00 2012-05-22 22:37:51.875 143 12648.95 65.22 54969.72 88888.00 2012-05-22 22:37:52.000 143 12648.98 65.22 54969.72 88888.00 2012-05-22 22:37:52.125 143 12648.95 65.22 54969.75 88888.00 2012-05-22 22:37:52.250 143 12648.98 65.25 54969.75 88888.00 2012-05-22 22:37:52.375 143 12648.98 65.25 54969.75 88888.00 2012-05-22 22:37:52.500 143 12648.95 65.25 54969.72 88888.00 2012-05-22 22:37:52.625 143 12648.98 65.28 54969.75 88888.00 2012-05-22 22:37:52.750 143 12649.00 65.30 54969.75 88888.00 2012-05-22 22:37:52.875 143 12649.02 65.28 54969.75 88888.00 2012-05-22 22:37:53.000 143 12648.98 65.28 54969.72 88888.00 2012-05-22 22:37:53.125 143 12648.90 65.25 54969.75 88888.00 2012-05-22 22:37:53.250 143 12648.88 65.20 54969.78 88888.00 2012-05-22 22:37:53.375 143 12648.92 65.28 54969.78 88888.00 2012-05-22 22:37:53.500 143 12648.95 65.28 54969.75 88888.00 2012-05-22 22:37:53.625 143 12648.92 65.25 54969.75 88888.00 2012-05-22 22:37:53.750 143 12648.90 65.28 54969.75 88888.00 2012-05-22 22:37:53.875 143 12648.88 65.28 54969.75 88888.00 2012-05-22 22:37:54.000 143 12648.88 65.25 54969.75 88888.00 2012-05-22 22:37:54.125 143 12648.88 65.25 54969.75 88888.00 2012-05-22 22:37:54.250 143 12648.85 65.25 54969.78 88888.00 2012-05-22 22:37:54.375 143 12648.85 65.28 54969.78 88888.00 2012-05-22 22:37:54.500 143 12648.83 65.25 54969.75 88888.00 2012-05-22 22:37:54.625 143 12648.83 65.25 54969.80 88888.00 2012-05-22 22:37:54.750 143 12648.85 65.28 54969.82 88888.00 2012-05-22 22:37:54.875 143 12648.85 65.28 54969.85 88888.00 2012-05-22 22:37:55.000 143 12648.92 65.28 54969.85 88888.00 2012-05-22 22:37:55.125 143 12648.95 65.22 54969.82 88888.00 2012-05-22 22:37:55.250 143 12648.92 65.22 54969.85 88888.00 2012-05-22 22:37:55.375 143 12649.00 65.22 54969.85 88888.00 2012-05-22 22:37:55.500 143 12648.98 65.22 54969.85 88888.00 2012-05-22 22:37:55.625 143 12648.92 65.20 54969.85 88888.00 2012-05-22 22:37:55.750 143 12648.90 65.20 54969.82 88888.00 2012-05-22 22:37:55.875 143 12648.85 65.17 54969.82 88888.00 2012-05-22 22:37:56.000 143 12648.85 65.17 54969.80 88888.00 2012-05-22 22:37:56.125 143 12648.92 65.20 54969.78 88888.00 2012-05-22 22:37:56.250 143 12648.92 65.17 54969.78 88888.00 2012-05-22 22:37:56.375 143 12648.95 65.12 54969.78 88888.00 2012-05-22 22:37:56.500 143 12648.95 65.15 54969.80 88888.00 2012-05-22 22:37:56.625 143 12648.92 65.15 54969.80 88888.00 2012-05-22 22:37:56.750 143 12648.90 65.17 54969.82 88888.00 2012-05-22 22:37:56.875 143 12648.92 65.15 54969.82 88888.00 2012-05-22 22:37:57.000 143 12648.95 65.17 54969.82 88888.00 2012-05-22 22:37:57.125 143 12648.92 65.15 54969.82 88888.00 2012-05-22 22:37:57.250 143 12648.95 65.12 54969.85 88888.00 2012-05-22 22:37:57.375 143 12649.00 65.12 54969.82 88888.00 2012-05-22 22:37:57.500 143 12648.95 65.12 54969.82 88888.00 2012-05-22 22:37:57.625 143 12648.90 65.15 54969.82 88888.00 2012-05-22 22:37:57.750 143 12648.90 65.12 54969.82 88888.00 2012-05-22 22:37:57.875 143 12648.92 65.08 54969.80 88888.00 2012-05-22 22:37:58.000 143 12648.90 65.05 54969.78 88888.00 2012-05-22 22:37:58.125 143 12648.85 65.03 54969.80 88888.00 2012-05-22 22:37:58.250 143 12648.92 65.03 54969.80 88888.00 2012-05-22 22:37:58.375 143 12648.98 65.03 54969.80 88888.00 2012-05-22 22:37:58.500 143 12648.90 65.00 54969.78 88888.00 2012-05-22 22:37:58.625 143 12648.88 65.00 54969.80 88888.00 2012-05-22 22:37:58.750 143 12648.90 65.03 54969.80 88888.00 2012-05-22 22:37:58.875 143 12648.88 65.03 54969.82 88888.00 2012-05-22 22:37:59.000 143 12648.83 65.00 54969.80 88888.00 2012-05-22 22:37:59.125 143 12648.83 64.95 54969.78 88888.00 2012-05-22 22:37:59.250 143 12648.80 64.90 54969.80 88888.00 2012-05-22 22:37:59.375 143 12648.77 64.92 54969.80 88888.00 2012-05-22 22:37:59.500 143 12648.73 64.92 54969.80 88888.00 2012-05-22 22:37:59.625 143 12648.73 64.90 54969.82 88888.00 2012-05-22 22:37:59.750 143 12648.70 64.85 54969.80 88888.00 2012-05-22 22:37:59.875 143 12648.70 64.83 54969.80 88888.00 2012-05-22 22:38:00.000 143 12648.73 64.80 54969.80 88888.00 2012-05-22 22:38:00.125 143 12648.67 64.78 54969.80 88888.00 2012-05-22 22:38:00.250 143 12648.62 64.78 54969.80 88888.00 2012-05-22 22:38:00.375 143 12648.65 64.78 54969.82 88888.00 2012-05-22 22:38:00.500 143 12648.65 64.78 54969.85 88888.00 2012-05-22 22:38:00.625 143 12648.62 64.78 54969.82 88888.00 2012-05-22 22:38:00.750 143 12648.60 64.72 54969.82 88888.00 2012-05-22 22:38:00.875 143 12648.58 64.72 54969.80 88888.00 2012-05-22 22:38:01.000 143 12648.60 64.70 54969.78 88888.00 2012-05-22 22:38:01.125 143 12648.55 64.72 54969.82 88888.00 2012-05-22 22:38:01.250 143 12648.55 64.72 54969.85 88888.00 2012-05-22 22:38:01.375 143 12648.58 64.72 54969.85 88888.00 2012-05-22 22:38:01.500 143 12648.60 64.70 54969.82 88888.00 2012-05-22 22:38:01.625 143 12648.62 64.67 54969.82 88888.00 2012-05-22 22:38:01.750 143 12648.58 64.67 54969.85 88888.00 2012-05-22 22:38:01.875 143 12648.52 64.67 54969.85 88888.00 2012-05-22 22:38:02.000 143 12648.55 64.65 54969.85 88888.00 2012-05-22 22:38:02.125 143 12648.58 64.62 54969.82 88888.00 2012-05-22 22:38:02.250 143 12648.55 64.62 54969.88 88888.00 2012-05-22 22:38:02.375 143 12648.50 64.60 54969.93 88888.00 2012-05-22 22:38:02.500 143 12648.48 64.62 54969.95 88888.00 2012-05-22 22:38:02.625 143 12648.50 64.60 54969.93 88888.00 2012-05-22 22:38:02.750 143 12648.52 64.55 54969.93 88888.00 2012-05-22 22:38:02.875 143 12648.55 64.55 54969.90 88888.00 2012-05-22 22:38:03.000 143 12648.58 64.50 54969.88 88888.00 2012-05-22 22:38:03.125 143 12648.58 64.50 54969.90 88888.00 2012-05-22 22:38:03.250 143 12648.52 64.50 54969.90 88888.00 2012-05-22 22:38:03.375 143 12648.52 64.50 54969.90 88888.00 2012-05-22 22:38:03.500 143 12648.52 64.50 54969.93 88888.00 2012-05-22 22:38:03.625 143 12648.48 64.47 54969.95 88888.00 2012-05-22 22:38:03.750 143 12648.45 64.45 54969.93 88888.00 2012-05-22 22:38:03.875 143 12648.48 64.45 54969.93 88888.00 2012-05-22 22:38:04.000 143 12648.42 64.40 54969.95 88888.00 2012-05-22 22:38:04.125 143 12648.45 64.40 54969.93 88888.00 2012-05-22 22:38:04.250 143 12648.45 64.35 54969.93 88888.00 2012-05-22 22:38:04.375 143 12648.48 64.35 54969.93 88888.00 2012-05-22 22:38:04.500 143 12648.42 64.35 54969.95 88888.00 2012-05-22 22:38:04.625 143 12648.38 64.33 54969.93 88888.00 2012-05-22 22:38:04.750 143 12648.38 64.35 54969.95 88888.00 2012-05-22 22:38:04.875 143 12648.38 64.35 54969.95 88888.00 2012-05-22 22:38:05.000 143 12648.33 64.33 54969.93 88888.00 2012-05-22 22:38:05.125 143 12648.35 64.33 54969.90 88888.00 2012-05-22 22:38:05.250 143 12648.38 64.30 54969.95 88888.00 2012-05-22 22:38:05.375 143 12648.40 64.30 54969.95 88888.00 2012-05-22 22:38:05.500 143 12648.38 64.28 54969.93 88888.00 2012-05-22 22:38:05.625 143 12648.38 64.22 54969.93 88888.00 2012-05-22 22:38:05.750 143 12648.40 64.25 54969.93 88888.00 2012-05-22 22:38:05.875 143 12648.38 64.25 54969.95 88888.00 2012-05-22 22:38:06.000 143 12648.35 64.22 54969.95 88888.00 2012-05-22 22:38:06.125 143 12648.30 64.25 54969.97 88888.00 2012-05-22 22:38:06.250 143 12648.30 64.25 54969.95 88888.00 2012-05-22 22:38:06.375 143 12648.35 64.25 54969.95 88888.00 2012-05-22 22:38:06.500 143 12648.35 64.28 54969.93 88888.00 2012-05-22 22:38:06.625 143 12648.35 64.28 54969.93 88888.00 2012-05-22 22:38:06.750 143 12648.38 64.28 54969.97 88888.00 2012-05-22 22:38:06.875 143 12648.48 64.28 54969.97 88888.00 2012-05-22 22:38:07.000 143 12648.48 64.28 54969.97 88888.00 2012-05-22 22:38:07.125 143 12648.40 64.28 54970.00 88888.00 2012-05-22 22:38:07.250 143 12648.35 64.28 54970.03 88888.00 2012-05-22 22:38:07.375 143 12648.38 64.25 54970.00 88888.00 2012-05-22 22:38:07.500 143 12648.38 64.25 54970.00 88888.00 2012-05-22 22:38:07.625 143 12648.40 64.28 54970.03 88888.00 2012-05-22 22:38:07.750 143 12648.42 64.28 54970.03 88888.00 2012-05-22 22:38:07.875 143 12648.48 64.22 54970.00 88888.00 2012-05-22 22:38:08.000 143 12648.42 64.25 54970.03 88888.00 2012-05-22 22:38:08.125 143 12648.45 64.22 54970.03 88888.00 2012-05-22 22:38:08.250 143 12648.45 64.22 54970.03 88888.00 2012-05-22 22:38:08.375 143 12648.40 64.22 54970.00 88888.00 2012-05-22 22:38:08.500 143 12648.40 64.22 54970.00 88888.00 2012-05-22 22:38:08.625 143 12648.42 64.20 54970.00 88888.00 2012-05-22 22:38:08.750 143 12648.40 64.17 54970.00 88888.00 2012-05-22 22:38:08.875 143 12648.33 64.15 54970.00 88888.00 2012-05-22 22:38:09.000 143 12648.33 64.15 54970.00 88888.00 2012-05-22 22:38:09.125 143 12648.33 64.15 54970.00 88888.00 2012-05-22 22:38:09.250 143 12648.30 64.15 54970.03 88888.00 2012-05-22 22:38:09.375 143 12648.27 64.17 54970.00 88888.00 2012-05-22 22:38:09.500 143 12648.27 64.15 54970.00 88888.00 2012-05-22 22:38:09.625 143 12648.35 64.15 54969.97 88888.00 2012-05-22 22:38:09.750 143 12648.38 64.15 54969.97 88888.00 2012-05-22 22:38:09.875 143 12648.38 64.12 54969.97 88888.00 2012-05-22 22:38:10.000 143 12648.40 64.10 54970.00 88888.00 2012-05-22 22:38:10.125 143 12648.35 64.12 54970.00 88888.00 2012-05-22 22:38:10.250 143 12648.33 64.12 54970.03 88888.00 2012-05-22 22:38:10.375 143 12648.38 64.10 54970.00 88888.00 2012-05-22 22:38:10.500 143 12648.42 64.12 54969.97 88888.00 2012-05-22 22:38:10.625 143 12648.42 64.12 54970.00 88888.00 2012-05-22 22:38:10.750 143 12648.38 64.12 54970.00 88888.00 2012-05-22 22:38:10.875 143 12648.30 64.08 54970.00 88888.00 2012-05-22 22:38:11.000 143 12648.30 64.08 54970.03 88888.00 2012-05-22 22:38:11.125 143 12648.33 64.05 54970.03 88888.00 2012-05-22 22:38:11.250 143 12648.27 64.03 54970.03 88888.00 2012-05-22 22:38:11.375 143 12648.33 64.05 54970.00 88888.00 2012-05-22 22:38:11.500 143 12648.40 64.03 54970.00 88888.00 2012-05-22 22:38:11.625 143 12648.40 64.00 54970.03 88888.00 2012-05-22 22:38:11.750 143 12648.35 64.00 54970.03 88888.00 2012-05-22 22:38:11.875 143 12648.35 63.98 54970.03 88888.00 2012-05-22 22:38:12.000 143 12648.42 63.95 54970.03 88888.00 2012-05-22 22:38:12.125 143 12648.45 63.95 54970.05 88888.00 2012-05-22 22:38:12.250 143 12648.35 63.95 54970.05 88888.00 2012-05-22 22:38:12.375 143 12648.40 64.00 54970.05 88888.00 2012-05-22 22:38:12.500 143 12648.48 63.95 54970.05 88888.00 2012-05-22 22:38:12.625 143 12648.50 63.95 54970.05 88888.00 2012-05-22 22:38:12.750 143 12648.50 63.95 54970.03 88888.00 2012-05-22 22:38:12.875 143 12648.52 63.92 54970.03 88888.00 2012-05-22 22:38:13.000 143 12648.52 63.92 54970.03 88888.00 2012-05-22 22:38:13.125 143 12648.52 63.90 54970.03 88888.00 2012-05-22 22:38:13.250 143 12648.52 63.90 54970.05 88888.00 2012-05-22 22:38:13.375 143 12648.58 63.92 54970.07 88888.00 2012-05-22 22:38:13.500 143 12648.52 63.90 54970.07 88888.00 2012-05-22 22:38:13.625 143 12648.55 63.90 54970.07 88888.00 2012-05-22 22:38:13.750 143 12648.55 63.88 54970.05 88888.00 2012-05-22 22:38:13.875 143 12648.55 63.90 54970.05 88888.00 2012-05-22 22:38:14.000 143 12648.60 63.88 54970.03 88888.00 2012-05-22 22:38:14.125 143 12648.60 63.83 54970.03 88888.00 2012-05-22 22:38:14.250 143 12648.58 63.83 54970.03 88888.00 2012-05-22 22:38:14.375 143 12648.58 63.85 54970.05 88888.00 2012-05-22 22:38:14.500 143 12648.58 63.88 54970.05 88888.00 2012-05-22 22:38:14.625 143 12648.60 63.85 54970.03 88888.00 2012-05-22 22:38:14.750 143 12648.65 63.85 54970.03 88888.00 2012-05-22 22:38:14.875 143 12648.67 63.88 54970.03 88888.00 2012-05-22 22:38:15.000 143 12648.65 63.88 54969.97 88888.00 2012-05-22 22:38:15.125 143 12648.70 63.88 54970.00 88888.00 2012-05-22 22:38:15.250 143 12648.67 63.90 54970.03 88888.00 2012-05-22 22:38:15.375 143 12648.65 63.92 54970.03 88888.00 2012-05-22 22:38:15.500 143 12648.58 63.90 54970.00 88888.00 2012-05-22 22:38:15.625 143 12648.50 63.95 54970.00 88888.00 2012-05-22 22:38:15.750 143 12648.50 63.95 54970.00 88888.00 2012-05-22 22:38:15.875 143 12648.55 63.95 54969.97 88888.00 2012-05-22 22:38:16.000 143 12648.60 63.95 54969.97 88888.00 2012-05-22 22:38:16.125 143 12648.55 63.95 54969.97 88888.00 2012-05-22 22:38:16.250 143 12648.55 63.95 54969.97 88888.00 2012-05-22 22:38:16.375 143 12648.62 63.95 54970.00 88888.00 2012-05-22 22:38:16.500 143 12648.60 63.95 54970.00 88888.00 2012-05-22 22:38:16.625 143 12648.58 63.98 54970.00 88888.00 2012-05-22 22:38:16.750 143 12648.62 63.98 54970.03 88888.00 2012-05-22 22:38:16.875 143 12648.65 63.98 54970.03 88888.00 2012-05-22 22:38:17.000 143 12648.70 63.98 54969.97 88888.00 2012-05-22 22:38:17.125 143 12648.62 63.98 54969.97 88888.00 2012-05-22 22:38:17.250 143 12648.55 63.98 54970.00 88888.00 2012-05-22 22:38:17.375 143 12648.65 64.00 54969.97 88888.00 2012-05-22 22:38:17.500 143 12648.70 64.00 54969.97 88888.00 2012-05-22 22:38:17.625 143 12648.73 64.00 54969.97 88888.00 2012-05-22 22:38:17.750 143 12648.73 64.00 54969.97 88888.00 2012-05-22 22:38:17.875 143 12648.75 63.98 54969.97 88888.00 2012-05-22 22:38:18.000 143 12648.77 64.00 54969.95 88888.00 2012-05-22 22:38:18.125 143 12648.80 64.03 54969.97 88888.00 2012-05-22 22:38:18.250 143 12648.80 64.03 54969.95 88888.00 2012-05-22 22:38:18.375 143 12648.77 64.05 54969.95 88888.00 2012-05-22 22:38:18.500 143 12648.80 64.05 54970.00 88888.00 2012-05-22 22:38:18.625 143 12648.80 64.08 54970.00 88888.00 2012-05-22 22:38:18.750 143 12648.83 64.05 54970.00 88888.00 2012-05-22 22:38:18.875 143 12648.83 64.05 54970.00 88888.00 2012-05-22 22:38:19.000 143 12648.88 64.05 54970.00 88888.00 2012-05-22 22:38:19.125 143 12648.90 64.08 54969.97 88888.00 2012-05-22 22:38:19.250 143 12648.90 64.05 54969.95 88888.00 2012-05-22 22:38:19.375 143 12648.88 64.05 54969.95 88888.00 2012-05-22 22:38:19.500 143 12648.83 64.05 54969.95 88888.00 2012-05-22 22:38:19.625 143 12648.80 64.03 54969.97 88888.00 2012-05-22 22:38:19.750 143 12648.83 64.05 54969.97 88888.00 2012-05-22 22:38:19.875 143 12648.88 64.05 54969.95 88888.00 2012-05-22 22:38:20.000 143 12648.88 64.03 54969.88 88888.00 2012-05-22 22:38:20.125 143 12648.85 64.03 54969.90 88888.00 2012-05-22 22:38:20.250 143 12648.85 64.00 54969.90 88888.00 2012-05-22 22:38:20.375 143 12648.83 64.03 54969.90 88888.00 2012-05-22 22:38:20.500 143 12648.83 64.00 54969.90 88888.00 2012-05-22 22:38:20.625 143 12648.90 64.00 54969.90 88888.00 2012-05-22 22:38:20.750 143 12648.88 64.03 54969.90 88888.00 2012-05-22 22:38:20.875 143 12648.88 64.00 54969.90 88888.00 2012-05-22 22:38:21.000 143 12648.88 64.00 54969.90 88888.00 2012-05-22 22:38:21.125 143 12648.88 64.05 54969.95 88888.00 2012-05-22 22:38:21.250 143 12648.88 64.05 54969.95 88888.00 2012-05-22 22:38:21.375 143 12648.92 64.05 54969.95 88888.00 2012-05-22 22:38:21.500 143 12648.88 64.08 54969.90 88888.00 2012-05-22 22:38:21.625 143 12648.88 64.08 54969.93 88888.00 2012-05-22 22:38:21.750 143 12648.88 64.08 54969.93 88888.00 2012-05-22 22:38:21.875 143 12648.92 64.08 54969.93 88888.00 2012-05-22 22:38:22.000 143 12648.85 64.08 54969.90 88888.00 2012-05-22 22:38:22.125 143 12648.80 64.12 54969.93 88888.00 2012-05-22 22:38:22.250 143 12648.80 64.10 54969.93 88888.00 2012-05-22 22:38:22.375 143 12648.80 64.12 54969.95 88888.00 2012-05-22 22:38:22.500 143 12648.77 64.12 54969.95 88888.00 2012-05-22 22:38:22.625 143 12648.77 64.10 54969.93 88888.00 2012-05-22 22:38:22.750 143 12648.80 64.12 54969.93 88888.00 2012-05-22 22:38:22.875 143 12648.80 64.12 54969.95 88888.00 2012-05-22 22:38:23.000 143 12648.83 64.12 54969.93 88888.00 2012-05-22 22:38:23.125 143 12648.83 64.12 54969.95 88888.00 2012-05-22 22:38:23.250 143 12648.80 64.10 54969.97 88888.00 2012-05-22 22:38:23.375 143 12648.85 64.12 54969.95 88888.00 2012-05-22 22:38:23.500 143 12648.88 64.17 54969.95 88888.00 2012-05-22 22:38:23.625 143 12648.85 64.20 54969.95 88888.00 2012-05-22 22:38:23.750 143 12648.85 64.17 54969.93 88888.00 2012-05-22 22:38:23.875 143 12648.88 64.15 54969.93 88888.00 2012-05-22 22:38:24.000 143 12648.92 64.12 54969.90 88888.00 2012-05-22 22:38:24.125 143 12648.92 64.12 54969.90 88888.00 2012-05-22 22:38:24.250 143 12648.90 64.15 54969.95 88888.00 2012-05-22 22:38:24.375 143 12648.90 64.15 54969.93 88888.00 2012-05-22 22:38:24.500 143 12648.85 64.15 54969.93 88888.00 2012-05-22 22:38:24.625 143 12648.85 64.15 54969.93 88888.00 2012-05-22 22:38:24.750 143 12648.88 64.17 54969.95 88888.00 2012-05-22 22:38:24.875 143 12648.83 64.20 54969.95 88888.00 2012-05-22 22:38:25.000 143 12648.77 64.17 54969.93 88888.00 2012-05-22 22:38:25.125 143 12648.80 64.20 54969.95 88888.00 2012-05-22 22:38:25.250 143 12648.77 64.20 54969.97 88888.00 2012-05-22 22:38:25.375 143 12648.80 64.20 54969.97 88888.00 2012-05-22 22:38:25.500 143 12648.80 64.17 54969.97 88888.00 2012-05-22 22:38:25.625 143 12648.80 64.12 54969.97 88888.00 2012-05-22 22:38:25.750 143 12648.80 64.10 54969.97 88888.00 2012-05-22 22:38:25.875 143 12648.80 64.10 54969.93 88888.00 2012-05-22 22:38:26.000 143 12648.83 64.08 54969.93 88888.00 2012-05-22 22:38:26.125 143 12648.77 64.08 54969.95 88888.00 2012-05-22 22:38:26.250 143 12648.77 64.05 54969.97 88888.00 2012-05-22 22:38:26.375 143 12648.77 64.08 54969.95 88888.00 2012-05-22 22:38:26.500 143 12648.83 64.05 54969.93 88888.00 2012-05-22 22:38:26.625 143 12648.83 64.05 54969.95 88888.00 2012-05-22 22:38:26.750 143 12648.83 64.08 54969.97 88888.00 2012-05-22 22:38:26.875 143 12648.85 64.05 54969.93 88888.00 2012-05-22 22:38:27.000 143 12648.80 64.03 54969.90 88888.00 2012-05-22 22:38:27.125 143 12648.77 64.03 54969.93 88888.00 2012-05-22 22:38:27.250 143 12648.75 64.00 54969.93 88888.00 2012-05-22 22:38:27.375 143 12648.75 64.00 54969.90 88888.00 2012-05-22 22:38:27.500 143 12648.80 63.95 54969.90 88888.00 2012-05-22 22:38:27.625 143 12648.80 64.00 54969.90 88888.00 2012-05-22 22:38:27.750 143 12648.83 63.98 54969.90 88888.00 2012-05-22 22:38:27.875 143 12648.85 63.95 54969.90 88888.00 2012-05-22 22:38:28.000 143 12648.85 63.95 54969.90 88888.00 2012-05-22 22:38:28.125 143 12648.80 63.95 54969.93 88888.00 2012-05-22 22:38:28.250 143 12648.70 63.98 54969.90 88888.00 2012-05-22 22:38:28.375 143 12648.67 63.98 54969.95 88888.00 2012-05-22 22:38:28.500 143 12648.65 63.95 54969.95 88888.00 2012-05-22 22:38:28.625 143 12648.67 63.95 54969.97 88888.00 2012-05-22 22:38:28.750 143 12648.65 63.95 54969.97 88888.00 2012-05-22 22:38:28.875 143 12648.70 63.95 54969.97 88888.00 2012-05-22 22:38:29.000 143 12648.77 63.98 54969.95 88888.00 2012-05-22 22:38:29.125 143 12648.80 63.95 54969.95 88888.00 2012-05-22 22:38:29.250 143 12648.75 63.95 54969.95 88888.00 2012-05-22 22:38:29.375 143 12648.75 63.95 54969.90 88888.00 2012-05-22 22:38:29.500 143 12648.73 63.92 54969.90 88888.00 2012-05-22 22:38:29.625 143 12648.75 63.95 54969.95 88888.00 2012-05-22 22:38:29.750 143 12648.75 63.95 54969.93 88888.00 2012-05-22 22:38:29.875 143 12648.73 63.98 54969.93 88888.00 2012-05-22 22:38:30.000 143 12648.67 63.90 54969.93 88888.00 2012-05-22 22:38:30.125 143 12648.65 63.85 54969.95 88888.00 2012-05-22 22:38:30.250 143 12648.67 63.85 54969.93 88888.00 2012-05-22 22:38:30.375 143 12648.70 63.85 54969.95 88888.00 2012-05-22 22:38:30.500 143 12648.67 63.88 54969.95 88888.00 2012-05-22 22:38:30.625 143 12648.73 63.90 54969.95 88888.00 2012-05-22 22:38:30.750 143 12648.73 63.88 54969.95 88888.00 2012-05-22 22:38:30.875 143 12648.73 63.85 54969.95 88888.00 2012-05-22 22:38:31.000 143 12648.70 63.83 54969.95 88888.00 2012-05-22 22:38:31.125 143 12648.65 63.83 54969.95 88888.00 2012-05-22 22:38:31.250 143 12648.67 63.77 54969.95 88888.00 2012-05-22 22:38:31.375 143 12648.70 63.75 54969.95 88888.00 2012-05-22 22:38:31.500 143 12648.62 63.77 54969.95 88888.00 2012-05-22 22:38:31.625 143 12648.62 63.83 54969.97 88888.00 2012-05-22 22:38:31.750 143 12648.65 63.80 54969.97 88888.00 2012-05-22 22:38:31.875 143 12648.65 63.77 54969.95 88888.00 2012-05-22 22:38:32.000 143 12648.62 63.75 54969.95 88888.00 2012-05-22 22:38:32.125 143 12648.62 63.77 54970.00 88888.00 2012-05-22 22:38:32.250 143 12648.65 63.80 54970.03 88888.00 2012-05-22 22:38:32.375 143 12648.60 63.80 54970.00 88888.00 2012-05-22 22:38:32.500 143 12648.52 63.75 54969.97 88888.00 2012-05-22 22:38:32.625 143 12648.55 63.73 54969.97 88888.00 2012-05-22 22:38:32.750 143 12648.58 63.70 54969.97 88888.00 2012-05-22 22:38:32.875 143 12648.58 63.67 54970.00 88888.00 2012-05-22 22:38:33.000 143 12648.58 63.73 54969.97 88888.00 2012-05-22 22:38:33.125 143 12648.60 63.70 54970.00 88888.00 2012-05-22 22:38:33.250 143 12648.55 63.70 54970.03 88888.00 2012-05-22 22:38:33.375 143 12648.48 63.73 54970.03 88888.00 2012-05-22 22:38:33.500 143 12648.50 63.67 54970.00 88888.00 2012-05-22 22:38:33.625 143 12648.55 63.70 54970.03 88888.00 2012-05-22 22:38:33.750 143 12648.55 63.67 54970.03 88888.00 2012-05-22 22:38:33.875 143 12648.50 63.65 54970.00 88888.00 2012-05-22 22:38:34.000 143 12648.50 63.65 54970.00 88888.00 2012-05-22 22:38:34.125 143 12648.48 63.62 54970.00 88888.00 2012-05-22 22:38:34.250 143 12648.38 63.65 54970.00 88888.00 2012-05-22 22:38:34.375 143 12648.38 63.60 54970.00 88888.00 2012-05-22 22:38:34.500 143 12648.38 63.60 54970.00 88888.00 2012-05-22 22:38:34.625 143 12648.38 63.62 54970.03 88888.00 2012-05-22 22:38:34.750 143 12648.33 63.58 54970.03 88888.00 2012-05-22 22:38:34.875 143 12648.33 63.55 54970.05 88888.00 2012-05-22 22:38:35.000 143 12648.35 63.55 54970.00 88888.00 2012-05-22 22:38:35.125 143 12648.38 63.55 54970.03 88888.00 2012-05-22 22:38:35.250 143 12648.30 63.50 54970.03 88888.00 2012-05-22 22:38:35.375 143 12648.33 63.52 54970.00 88888.00 2012-05-22 22:38:35.500 143 12648.27 63.52 54970.03 88888.00 2012-05-22 22:38:35.625 143 12648.25 63.52 54970.00 88888.00 2012-05-22 22:38:35.750 143 12648.25 63.50 54970.00 88888.00 2012-05-22 22:38:35.875 143 12648.25 63.45 54970.00 88888.00 2012-05-22 22:38:36.000 143 12648.23 63.48 54970.03 88888.00 2012-05-22 22:38:36.125 143 12648.25 63.48 54970.05 88888.00 2012-05-22 22:38:36.250 143 12648.25 63.50 54970.03 88888.00 2012-05-22 22:38:36.375 143 12648.17 63.45 54970.05 88888.00 2012-05-22 22:38:36.500 143 12648.12 63.48 54970.03 88888.00 2012-05-22 22:38:36.625 143 12648.17 63.45 54970.03 88888.00 2012-05-22 22:38:36.750 143 12648.17 63.45 54970.05 88888.00 2012-05-22 22:38:36.875 143 12648.17 63.42 54970.03 88888.00 2012-05-22 22:38:37.000 143 12648.20 63.45 54970.03 88888.00 2012-05-22 22:38:37.125 143 12648.30 63.45 54970.03 88888.00 2012-05-22 22:38:37.250 143 12648.30 63.40 54970.05 88888.00 2012-05-22 22:38:37.375 143 12648.30 63.40 54970.05 88888.00 2012-05-22 22:38:37.500 143 12648.25 63.40 54970.07 88888.00 2012-05-22 22:38:37.625 143 12648.17 63.35 54970.07 88888.00 2012-05-22 22:38:37.750 143 12648.12 63.35 54970.05 88888.00 2012-05-22 22:38:37.875 143 12648.17 63.33 54970.05 88888.00 2012-05-22 22:38:38.000 143 12648.27 63.35 54970.03 88888.00 2012-05-22 22:38:38.125 143 12648.17 63.35 54970.05 88888.00 2012-05-22 22:38:38.250 143 12648.10 63.35 54970.07 88888.00 2012-05-22 22:38:38.375 143 12648.12 63.33 54970.03 88888.00 2012-05-22 22:38:38.500 143 12648.17 63.33 54970.03 88888.00 2012-05-22 22:38:38.625 143 12648.20 63.30 54970.05 88888.00 2012-05-22 22:38:38.750 143 12648.20 63.30 54970.05 88888.00 2012-05-22 22:38:38.875 143 12648.20 63.30 54970.07 88888.00 2012-05-22 22:38:39.000 143 12648.20 63.35 54970.10 88888.00 2012-05-22 22:38:39.125 143 12648.23 63.35 54970.12 88888.00 2012-05-22 22:38:39.250 143 12648.17 63.35 54970.10 88888.00 2012-05-22 22:38:39.375 143 12648.23 63.38 54970.10 88888.00 2012-05-22 22:38:39.500 143 12648.25 63.33 54970.10 88888.00 2012-05-22 22:38:39.625 143 12648.23 63.30 54970.07 88888.00 2012-05-22 22:38:39.750 143 12648.25 63.33 54970.07 88888.00 2012-05-22 22:38:39.875 143 12648.27 63.30 54970.07 88888.00 2012-05-22 22:38:40.000 143 12648.30 63.33 54970.07 88888.00 2012-05-22 22:38:40.125 143 12648.33 63.33 54970.07 88888.00 2012-05-22 22:38:40.250 143 12648.25 63.27 54970.05 88888.00 2012-05-22 22:38:40.375 143 12648.23 63.27 54970.03 88888.00 2012-05-22 22:38:40.500 143 12648.27 63.30 54970.03 88888.00 2012-05-22 22:38:40.625 143 12648.33 63.25 54970.03 88888.00 2012-05-22 22:38:40.750 143 12648.25 63.25 54970.03 88888.00 2012-05-22 22:38:40.875 143 12648.17 63.27 54970.05 88888.00 2012-05-22 22:38:41.000 143 12648.23 63.27 54970.05 88888.00 2012-05-22 22:38:41.125 143 12648.30 63.27 54970.07 88888.00 2012-05-22 22:38:41.250 143 12648.27 63.23 54970.07 88888.00 2012-05-22 22:38:41.375 143 12648.30 63.23 54970.05 88888.00 2012-05-22 22:38:41.500 143 12648.30 63.27 54970.05 88888.00 2012-05-22 22:38:41.625 143 12648.25 63.27 54970.05 88888.00 2012-05-22 22:38:41.750 143 12648.27 63.30 54970.07 88888.00 2012-05-22 22:38:41.875 143 12648.30 63.27 54970.05 88888.00 2012-05-22 22:38:42.000 143 12648.25 63.25 54970.03 88888.00 2012-05-22 22:38:42.125 143 12648.25 63.27 54970.05 88888.00 2012-05-22 22:38:42.250 143 12648.23 63.23 54970.07 88888.00 2012-05-22 22:38:42.375 143 12648.25 63.25 54970.05 88888.00 2012-05-22 22:38:42.500 143 12648.27 63.23 54970.07 88888.00 2012-05-22 22:38:42.625 143 12648.25 63.23 54970.05 88888.00 2012-05-22 22:38:42.750 143 12648.27 63.23 54970.05 88888.00 2012-05-22 22:38:42.875 143 12648.25 63.23 54970.05 88888.00 2012-05-22 22:38:43.000 143 12648.25 63.25 54970.05 88888.00 2012-05-22 22:38:43.125 143 12648.15 63.25 54970.03 88888.00 2012-05-22 22:38:43.250 143 12648.10 63.20 54970.03 88888.00 2012-05-22 22:38:43.375 143 12648.17 63.23 54970.05 88888.00 2012-05-22 22:38:43.500 143 12648.25 63.25 54970.07 88888.00 2012-05-22 22:38:43.625 143 12648.25 63.27 54970.05 88888.00 2012-05-22 22:38:43.750 143 12648.23 63.25 54970.03 88888.00 2012-05-22 22:38:43.875 143 12648.23 63.25 54970.05 88888.00 2012-05-22 22:38:44.000 143 12648.27 63.27 54970.05 88888.00 2012-05-22 22:38:44.125 143 12648.27 63.27 54970.03 88888.00 2012-05-22 22:38:44.250 143 12648.25 63.25 54970.03 88888.00 2012-05-22 22:38:44.375 143 12648.27 63.27 54970.05 88888.00 2012-05-22 22:38:44.500 143 12648.30 63.33 54970.03 88888.00 2012-05-22 22:38:44.625 143 12648.27 63.33 54970.00 88888.00 2012-05-22 22:38:44.750 143 12648.25 63.33 54970.03 88888.00 2012-05-22 22:38:44.875 143 12648.25 63.35 54970.05 88888.00 2012-05-22 22:38:45.000 143 12648.23 63.35 54970.05 88888.00 2012-05-22 22:38:45.125 143 12648.20 63.38 54970.07 88888.00 2012-05-22 22:38:45.250 143 12648.20 63.40 54970.05 88888.00 2012-05-22 22:38:45.375 143 12648.23 63.42 54970.07 88888.00 2012-05-22 22:38:45.500 143 12648.27 63.42 54970.07 88888.00 2012-05-22 22:38:45.625 143 12648.25 63.42 54970.05 88888.00 2012-05-22 22:38:45.750 143 12648.27 63.45 54970.07 88888.00 2012-05-22 22:38:45.875 143 12648.35 63.48 54970.07 88888.00 2012-05-22 22:38:46.000 143 12648.27 63.50 54970.07 88888.00 2012-05-22 22:38:46.125 143 12648.25 63.52 54970.07 88888.00 2012-05-22 22:38:46.250 143 12648.27 63.52 54970.07 88888.00 2012-05-22 22:38:46.375 143 12648.23 63.55 54970.05 88888.00 2012-05-22 22:38:46.500 143 12648.17 63.58 54970.07 88888.00 2012-05-22 22:38:46.625 143 12648.17 63.62 54970.07 88888.00 2012-05-22 22:38:46.750 143 12648.15 63.65 54970.10 88888.00 2012-05-22 22:38:46.875 143 12648.12 63.65 54970.10 88888.00 2012-05-22 22:38:47.000 143 12648.20 63.65 54970.10 88888.00 2012-05-22 22:38:47.125 143 12648.27 63.65 54970.10 88888.00 2012-05-22 22:38:47.250 143 12648.27 63.67 54970.05 88888.00 2012-05-22 22:38:47.375 143 12648.23 63.67 54970.07 88888.00 2012-05-22 22:38:47.500 143 12648.12 63.73 54970.07 88888.00 2012-05-22 22:38:47.625 143 12648.12 63.75 54970.07 88888.00 2012-05-22 22:38:47.750 143 12648.23 63.77 54970.10 88888.00 2012-05-22 22:38:47.875 143 12648.33 63.77 54970.07 88888.00 2012-05-22 22:38:48.000 143 12648.23 63.77 54970.07 88888.00 2012-05-22 22:38:48.125 143 12648.15 63.80 54970.10 88888.00 2012-05-22 22:38:48.250 143 12648.17 63.77 54970.07 88888.00 2012-05-22 22:38:48.375 143 12648.20 63.80 54970.07 88888.00 2012-05-22 22:38:48.500 143 12648.17 63.83 54970.07 88888.00 2012-05-22 22:38:48.625 143 12648.17 63.83 54970.05 88888.00 2012-05-22 22:38:48.750 143 12648.17 63.90 54970.05 88888.00 2012-05-22 22:38:48.875 143 12648.10 63.90 54970.05 88888.00 2012-05-22 22:38:49.000 143 12648.10 63.90 54970.05 88888.00 2012-05-22 22:38:49.125 143 12648.12 63.90 54970.05 88888.00 2012-05-22 22:38:49.250 143 12648.15 63.92 54970.07 88888.00 2012-05-22 22:38:49.375 143 12648.23 63.95 54970.05 88888.00 2012-05-22 22:38:49.500 143 12648.15 63.92 54970.07 88888.00 2012-05-22 22:38:49.625 143 12648.15 63.90 54970.05 88888.00 2012-05-22 22:38:49.750 143 12648.17 63.88 54970.05 88888.00 2012-05-22 22:38:49.875 143 12648.17 63.90 54970.07 88888.00 2012-05-22 22:38:50.000 143 12648.20 63.90 54970.03 88888.00 2012-05-22 22:38:50.125 143 12648.20 63.92 54970.05 88888.00 2012-05-22 22:38:50.250 143 12648.10 63.92 54970.05 88888.00 2012-05-22 22:38:50.375 143 12648.08 63.92 54970.07 88888.00 2012-05-22 22:38:50.500 143 12648.05 63.92 54970.07 88888.00 2012-05-22 22:38:50.625 143 12648.10 63.90 54970.07 88888.00 2012-05-22 22:38:50.750 143 12648.12 63.92 54970.07 88888.00 2012-05-22 22:38:50.875 143 12648.08 63.92 54970.10 88888.00 2012-05-22 22:38:51.000 143 12648.02 63.92 54970.07 88888.00 2012-05-22 22:38:51.125 143 12648.05 63.92 54970.05 88888.00 2012-05-22 22:38:51.250 143 12648.10 63.92 54970.07 88888.00 2012-05-22 22:38:51.375 143 12648.10 63.92 54970.05 88888.00 2012-05-22 22:38:51.500 143 12648.10 63.98 54970.07 88888.00 2012-05-22 22:38:51.625 143 12648.12 63.98 54970.05 88888.00 2012-05-22 22:38:51.750 143 12648.12 63.98 54970.07 88888.00 2012-05-22 22:38:51.875 143 12648.10 63.95 54970.07 88888.00 2012-05-22 22:38:52.000 143 12648.05 63.95 54970.05 88888.00 2012-05-22 22:38:52.125 143 12648.02 64.00 54970.00 88888.00 2012-05-22 22:38:52.250 143 12648.02 63.98 54970.03 88888.00 2012-05-22 22:38:52.375 143 12648.10 63.98 54970.03 88888.00 2012-05-22 22:38:52.500 143 12648.10 64.00 54970.05 88888.00 2012-05-22 22:38:52.625 143 12648.02 63.98 54970.03 88888.00 2012-05-22 22:38:52.750 143 12647.98 64.00 54970.00 88888.00 2012-05-22 22:38:52.875 143 12647.98 64.00 54970.03 88888.00 2012-05-22 22:38:53.000 143 12647.98 64.00 54970.00 88888.00 2012-05-22 22:38:53.125 143 12647.92 64.00 54970.00 88888.00 2012-05-22 22:38:53.250 143 12647.88 64.00 54970.00 88888.00 2012-05-22 22:38:53.375 143 12647.95 64.00 54970.00 88888.00 2012-05-22 22:38:53.500 143 12647.90 64.00 54970.03 88888.00 2012-05-22 22:38:53.625 143 12647.85 63.98 54970.03 88888.00 2012-05-22 22:38:53.750 143 12647.83 63.98 54970.00 88888.00 2012-05-22 22:38:53.875 143 12647.80 64.00 54970.03 88888.00 2012-05-22 22:38:54.000 143 12647.85 64.03 54970.00 88888.00 2012-05-22 22:38:54.125 143 12647.90 64.00 54970.03 88888.00 2012-05-22 22:38:54.250 143 12647.90 64.00 54970.00 88888.00 2012-05-22 22:38:54.375 143 12647.88 64.00 54970.00 88888.00 2012-05-22 22:38:54.500 143 12647.85 64.00 54970.03 88888.00 2012-05-22 22:38:54.625 143 12647.83 64.00 54970.03 88888.00 2012-05-22 22:38:54.750 143 12647.80 64.00 54970.03 88888.00 2012-05-22 22:38:54.875 143 12647.80 64.00 54970.03 88888.00 2012-05-22 22:38:55.000 143 12647.80 64.00 54970.03 88888.00 2012-05-22 22:38:55.125 143 12647.85 64.00 54970.05 88888.00 2012-05-22 22:38:55.250 143 12647.83 63.98 54970.03 88888.00 2012-05-22 22:38:55.375 143 12647.85 63.98 54970.03 88888.00 2012-05-22 22:38:55.500 143 12647.80 64.00 54970.05 88888.00 2012-05-22 22:38:55.625 143 12647.75 64.03 54970.07 88888.00 2012-05-22 22:38:55.750 143 12647.77 64.00 54970.05 88888.00 2012-05-22 22:38:55.875 143 12647.83 64.00 54970.03 88888.00 2012-05-22 22:38:56.000 143 12647.80 64.00 54970.05 88888.00 2012-05-22 22:38:56.125 143 12647.73 64.03 54970.03 88888.00 2012-05-22 22:38:56.250 143 12647.65 64.03 54970.03 88888.00 2012-05-22 22:38:56.375 143 12647.65 64.03 54970.00 88888.00 2012-05-22 22:38:56.500 143 12647.65 64.00 54970.00 88888.00 2012-05-22 22:38:56.625 143 12647.62 64.00 54969.97 88888.00 2012-05-22 22:38:56.750 143 12647.60 63.98 54970.00 88888.00 2012-05-22 22:38:56.875 143 12647.60 63.98 54970.03 88888.00 2012-05-22 22:38:57.000 143 12647.55 63.98 54970.07 88888.00 2012-05-22 22:38:57.125 143 12647.48 64.00 54970.10 88888.00 2012-05-22 22:38:57.250 143 12647.40 63.98 54970.10 88888.00 2012-05-22 22:38:57.375 143 12647.40 64.03 54970.07 88888.00 2012-05-22 22:38:57.500 143 12647.45 64.03 54970.07 88888.00 2012-05-22 22:38:57.625 143 12647.52 64.03 54970.07 88888.00 2012-05-22 22:38:57.750 143 12647.60 64.03 54970.05 88888.00 2012-05-22 22:38:57.875 143 12647.52 64.03 54970.05 88888.00 2012-05-22 22:38:58.000 143 12647.48 64.00 54970.05 88888.00 2012-05-22 22:38:58.125 143 12647.50 64.00 54970.05 88888.00 2012-05-22 22:38:58.250 143 12647.50 64.00 54970.07 88888.00 2012-05-22 22:38:58.375 143 12647.48 64.00 54970.07 88888.00 2012-05-22 22:38:58.500 143 12647.50 64.03 54970.07 88888.00 2012-05-22 22:38:58.625 143 12647.50 64.05 54970.07 88888.00 2012-05-22 22:38:58.750 143 12647.45 64.03 54970.10 88888.00 2012-05-22 22:38:58.875 143 12647.45 64.03 54970.10 88888.00 2012-05-22 22:38:59.000 143 12647.48 64.05 54970.07 88888.00 2012-05-22 22:38:59.125 143 12647.50 64.08 54970.07 88888.00 2012-05-22 22:38:59.250 143 12647.45 64.05 54970.10 88888.00 2012-05-22 22:38:59.375 143 12647.45 64.05 54970.10 88888.00 2012-05-22 22:38:59.500 143 12647.45 64.05 54970.07 88888.00 2012-05-22 22:38:59.625 143 12647.52 64.08 54970.05 88888.00 2012-05-22 22:38:59.750 143 12647.55 64.08 54970.10 88888.00 2012-05-22 22:38:59.875 143 12647.50 64.08 54970.07 88888.00 2012-05-22 22:39:00.000 143 12647.42 64.05 54970.05 88888.00 2012-05-22 22:39:00.125 143 12647.38 64.08 54970.03 88888.00 2012-05-22 22:39:00.250 143 12647.38 64.08 54970.07 88888.00 2012-05-22 22:39:00.375 143 12647.40 64.10 54970.07 88888.00 2012-05-22 22:39:00.500 143 12647.42 64.10 54970.07 88888.00 2012-05-22 22:39:00.625 143 12647.42 64.10 54970.07 88888.00 2012-05-22 22:39:00.750 143 12647.42 64.10 54970.05 88888.00 2012-05-22 22:39:00.875 143 12647.42 64.12 54970.10 88888.00 2012-05-22 22:39:01.000 143 12647.40 64.15 54970.07 88888.00 2012-05-22 22:39:01.125 143 12647.40 64.17 54970.05 88888.00 2012-05-22 22:39:01.250 143 12647.33 64.12 54970.07 88888.00 2012-05-22 22:39:01.375 143 12647.33 64.12 54970.10 88888.00 2012-05-22 22:39:01.500 143 12647.30 64.12 54970.07 88888.00 2012-05-22 22:39:01.625 143 12647.30 64.15 54970.07 88888.00 2012-05-22 22:39:01.750 143 12647.33 64.15 54970.07 88888.00 2012-05-22 22:39:01.875 143 12647.30 64.15 54970.12 88888.00 2012-05-22 22:39:02.000 143 12647.23 64.15 54970.12 88888.00 2012-05-22 22:39:02.125 143 12647.25 64.15 54970.15 88888.00 2012-05-22 22:39:02.250 143 12647.25 64.15 54970.18 88888.00 2012-05-22 22:39:02.375 143 12647.23 64.17 54970.12 88888.00 2012-05-22 22:39:02.500 143 12647.25 64.20 54970.15 88888.00 2012-05-22 22:39:02.625 143 12647.27 64.17 54970.10 88888.00 2012-05-22 22:39:02.750 143 12647.20 64.17 54970.12 88888.00 2012-05-22 22:39:02.875 143 12647.20 64.17 54970.10 88888.00 2012-05-22 22:39:03.000 143 12647.23 64.22 54970.07 88888.00 2012-05-22 22:39:03.125 143 12647.20 64.22 54970.07 88888.00 2012-05-22 22:39:03.250 143 12647.15 64.25 54970.10 88888.00 2012-05-22 22:39:03.375 143 12647.12 64.25 54970.07 88888.00 2012-05-22 22:39:03.500 143 12647.12 64.28 54970.07 88888.00 2012-05-22 22:39:03.625 143 12647.12 64.30 54970.10 88888.00 2012-05-22 22:39:03.750 143 12647.10 64.30 54970.10 88888.00 2012-05-22 22:39:03.875 143 12647.12 64.30 54970.07 88888.00 2012-05-22 22:39:04.000 143 12647.10 64.28 54970.03 88888.00 2012-05-22 22:39:04.125 143 12647.08 64.30 54970.03 88888.00 2012-05-22 22:39:04.250 143 12647.02 64.33 54970.05 88888.00 2012-05-22 22:39:04.375 143 12647.02 64.35 54970.07 88888.00 2012-05-22 22:39:04.500 143 12647.02 64.35 54970.05 88888.00 2012-05-22 22:39:04.625 143 12647.05 64.40 54970.05 88888.00 2012-05-22 22:39:04.750 143 12647.05 64.42 54970.03 88888.00 2012-05-22 22:39:04.875 143 12647.05 64.47 54970.03 88888.00 2012-05-22 22:39:05.000 143 12646.98 64.45 54970.03 88888.00 2012-05-22 22:39:05.125 143 12646.95 64.47 54970.03 88888.00 2012-05-22 22:39:05.250 143 12646.90 64.47 54970.00 88888.00 2012-05-22 22:39:05.375 143 12646.90 64.50 54970.03 88888.00 2012-05-22 22:39:05.500 143 12646.90 64.55 54970.03 88888.00 2012-05-22 22:39:05.625 143 12646.88 64.55 54970.05 88888.00 2012-05-22 22:39:05.750 143 12646.92 64.55 54970.03 88888.00 2012-05-22 22:39:05.875 143 12646.88 64.55 54970.03 88888.00 2012-05-22 22:39:06.000 143 12646.88 64.58 54970.00 88888.00 2012-05-22 22:39:06.125 143 12646.90 64.60 54970.03 88888.00 2012-05-22 22:39:06.250 143 12646.95 64.60 54970.03 88888.00 2012-05-22 22:39:06.375 143 12646.95 64.60 54970.03 88888.00 2012-05-22 22:39:06.500 143 12646.92 64.62 54970.03 88888.00 2012-05-22 22:39:06.625 143 12646.92 64.62 54970.03 88888.00 2012-05-22 22:39:06.750 143 12646.88 64.65 54970.03 88888.00 2012-05-22 22:39:06.875 143 12646.90 64.62 54970.03 88888.00 2012-05-22 22:39:07.000 143 12646.92 64.62 54970.00 88888.00 2012-05-22 22:39:07.125 143 12646.90 64.65 54970.03 88888.00 2012-05-22 22:39:07.250 143 12646.90 64.60 54970.05 88888.00 2012-05-22 22:39:07.375 143 12646.95 64.60 54970.07 88888.00 2012-05-22 22:39:07.500 143 12646.88 64.60 54970.07 88888.00 2012-05-22 22:39:07.625 143 12646.83 64.60 54970.07 88888.00 2012-05-22 22:39:07.750 143 12646.80 64.60 54970.10 88888.00 2012-05-22 22:39:07.875 143 12646.75 64.60 54970.10 88888.00 2012-05-22 22:39:08.000 143 12646.75 64.62 54970.07 88888.00 2012-05-22 22:39:08.125 143 12646.75 64.65 54970.07 88888.00 2012-05-22 22:39:08.250 143 12646.70 64.65 54970.07 88888.00 2012-05-22 22:39:08.375 143 12646.67 64.65 54970.07 88888.00 2012-05-22 22:39:08.500 143 12646.62 64.62 54970.07 88888.00 2012-05-22 22:39:08.625 143 12646.65 64.60 54970.05 88888.00 2012-05-22 22:39:08.750 143 12646.65 64.60 54970.05 88888.00 2012-05-22 22:39:08.875 143 12646.65 64.65 54970.05 88888.00 2012-05-22 22:39:09.000 143 12646.60 64.65 54970.05 88888.00 2012-05-22 22:39:09.125 143 12646.62 64.67 54970.10 88888.00 2012-05-22 22:39:09.250 143 12646.62 64.70 54970.12 88888.00 2012-05-22 22:39:09.375 143 12646.58 64.67 54970.10 88888.00 2012-05-22 22:39:09.500 143 12646.55 64.67 54970.07 88888.00 2012-05-22 22:39:09.625 143 12646.52 64.67 54970.07 88888.00 2012-05-22 22:39:09.750 143 12646.55 64.70 54970.07 88888.00 2012-05-22 22:39:09.875 143 12646.58 64.67 54970.07 88888.00 2012-05-22 22:39:10.000 143 12646.55 64.70 54970.07 88888.00 2012-05-22 22:39:10.125 143 12646.48 64.70 54970.10 88888.00 2012-05-22 22:39:10.250 143 12646.42 64.72 54970.10 88888.00 2012-05-22 22:39:10.375 143 12646.42 64.70 54970.07 88888.00 2012-05-22 22:39:10.500 143 12646.40 64.70 54970.12 88888.00 2012-05-22 22:39:10.625 143 12646.38 64.72 54970.15 88888.00 2012-05-22 22:39:10.750 143 12646.35 64.75 54970.15 88888.00 2012-05-22 22:39:10.875 143 12646.33 64.75 54970.12 88888.00 2012-05-22 22:39:11.000 143 12646.35 64.78 54970.15 88888.00 2012-05-22 22:39:11.125 143 12646.38 64.80 54970.18 88888.00 2012-05-22 22:39:11.250 143 12646.35 64.78 54970.18 88888.00 2012-05-22 22:39:11.375 143 12646.35 64.80 54970.18 88888.00 2012-05-22 22:39:11.500 143 12646.33 64.80 54970.15 88888.00 2012-05-22 22:39:11.625 143 12646.23 64.80 54970.15 88888.00 2012-05-22 22:39:11.750 143 12646.23 64.80 54970.15 88888.00 2012-05-22 22:39:11.875 143 12646.23 64.80 54970.15 88888.00 2012-05-22 22:39:12.000 143 12646.23 64.80 54970.15 88888.00 2012-05-22 22:39:12.125 143 12646.25 64.80 54970.15 88888.00 2012-05-22 22:39:12.250 143 12646.25 64.78 54970.15 88888.00 2012-05-22 22:39:12.375 143 12646.30 64.78 54970.10 88888.00 2012-05-22 22:39:12.500 143 12646.27 64.80 54970.15 88888.00 2012-05-22 22:39:12.625 143 12646.17 64.83 54970.18 88888.00 2012-05-22 22:39:12.750 143 12646.12 64.83 54970.20 88888.00 2012-05-22 22:39:12.875 143 12646.17 64.83 54970.18 88888.00 2012-05-22 22:39:13.000 143 12646.20 64.80 54970.18 88888.00 2012-05-22 22:39:13.125 143 12646.25 64.78 54970.22 88888.00 2012-05-22 22:39:13.250 143 12646.20 64.78 54970.22 88888.00 2012-05-22 22:39:13.375 143 12646.25 64.83 54970.22 88888.00 2012-05-22 22:39:13.500 143 12646.17 64.83 54970.22 88888.00 2012-05-22 22:39:13.625 143 12646.17 64.83 54970.25 88888.00 2012-05-22 22:39:13.750 143 12646.20 64.83 54970.20 88888.00 2012-05-22 22:39:13.875 143 12646.20 64.83 54970.18 88888.00 2012-05-22 22:39:14.000 143 12646.23 64.85 54970.18 88888.00 2012-05-22 22:39:14.125 143 12646.20 64.85 54970.22 88888.00 2012-05-22 22:39:14.250 143 12646.12 64.80 54970.22 88888.00 2012-05-22 22:39:14.375 143 12646.12 64.83 54970.20 88888.00 2012-05-22 22:39:14.500 143 12646.15 64.85 54970.20 88888.00 2012-05-22 22:39:14.625 143 12646.15 64.85 54970.22 88888.00 2012-05-22 22:39:14.750 143 12646.15 64.88 54970.22 88888.00 2012-05-22 22:39:14.875 143 12646.15 64.90 54970.25 88888.00 2012-05-22 22:39:15.000 143 12646.20 64.90 54970.22 88888.00 2012-05-22 22:39:15.125 143 12646.23 64.88 54970.22 88888.00 2012-05-22 22:39:15.250 143 12646.15 64.90 54970.22 88888.00 2012-05-22 22:39:15.375 143 12646.20 64.92 54970.22 88888.00 2012-05-22 22:39:15.500 143 12646.17 64.95 54970.22 88888.00 2012-05-22 22:39:15.625 143 12646.12 65.00 54970.25 88888.00 2012-05-22 22:39:15.750 143 12646.15 65.03 54970.25 88888.00 2012-05-22 22:39:15.875 143 12646.05 65.05 54970.25 88888.00 2012-05-22 22:39:16.000 143 12646.00 65.00 54970.20 88888.00 2012-05-22 22:39:16.125 143 12646.02 65.03 54970.22 88888.00 2012-05-22 22:39:16.250 143 12646.05 65.00 54970.20 88888.00 2012-05-22 22:39:16.375 143 12646.08 65.00 54970.18 88888.00 2012-05-22 22:39:16.500 143 12646.02 65.03 54970.22 88888.00 2012-05-22 22:39:16.625 143 12646.05 65.03 54970.22 88888.00 2012-05-22 22:39:16.750 143 12646.08 65.05 54970.20 88888.00 2012-05-22 22:39:16.875 143 12646.12 65.05 54970.22 88888.00 2012-05-22 22:39:17.000 143 12646.12 65.05 54970.22 88888.00 2012-05-22 22:39:17.125 143 12646.08 65.08 54970.22 88888.00 2012-05-22 22:39:17.250 143 12646.02 65.08 54970.22 88888.00 2012-05-22 22:39:17.375 143 12646.02 65.10 54970.25 88888.00 2012-05-22 22:39:17.500 143 12646.08 65.12 54970.28 88888.00 2012-05-22 22:39:17.625 143 12646.10 65.15 54970.28 88888.00 2012-05-22 22:39:17.750 143 12646.02 65.15 54970.28 88888.00 2012-05-22 22:39:17.875 143 12646.02 65.15 54970.25 88888.00 2012-05-22 22:39:18.000 143 12646.02 65.12 54970.22 88888.00 2012-05-22 22:39:18.125 143 12645.98 65.17 54970.20 88888.00 2012-05-22 22:39:18.250 143 12645.92 65.17 54970.22 88888.00 2012-05-22 22:39:18.375 143 12645.90 65.17 54970.22 88888.00 2012-05-22 22:39:18.500 143 12645.92 65.15 54970.22 88888.00 2012-05-22 22:39:18.625 143 12645.95 65.20 54970.25 88888.00 2012-05-22 22:39:18.750 143 12645.92 65.25 54970.25 88888.00 2012-05-22 22:39:18.875 143 12645.92 65.25 54970.25 88888.00 2012-05-22 22:39:19.000 143 12645.88 65.25 54970.25 88888.00 2012-05-22 22:39:19.125 143 12645.85 65.25 54970.25 88888.00 2012-05-22 22:39:19.250 143 12645.80 65.25 54970.28 88888.00 2012-05-22 22:39:19.375 143 12645.85 65.25 54970.30 88888.00 2012-05-22 22:39:19.500 143 12645.88 65.28 54970.30 88888.00 2012-05-22 22:39:19.625 143 12645.88 65.30 54970.30 88888.00 2012-05-22 22:39:19.750 143 12645.77 65.30 54970.28 88888.00 2012-05-22 22:39:19.875 143 12645.80 65.30 54970.28 88888.00 2012-05-22 22:39:20.000 143 12645.80 65.35 54970.25 88888.00 2012-05-22 22:39:20.125 143 12645.77 65.38 54970.30 88888.00 2012-05-22 22:39:20.250 143 12645.83 65.35 54970.30 88888.00 2012-05-22 22:39:20.375 143 12645.85 65.35 54970.28 88888.00 2012-05-22 22:39:20.500 143 12645.85 65.38 54970.28 88888.00 2012-05-22 22:39:20.625 143 12645.90 65.38 54970.25 88888.00 2012-05-22 22:39:20.750 143 12645.83 65.40 54970.25 88888.00 2012-05-22 22:39:20.875 143 12645.73 65.40 54970.25 88888.00 2012-05-22 22:39:21.000 143 12645.75 65.38 54970.25 88888.00 2012-05-22 22:39:21.125 143 12645.80 65.40 54970.28 88888.00 2012-05-22 22:39:21.250 143 12645.75 65.42 54970.28 88888.00 2012-05-22 22:39:21.375 143 12645.75 65.47 54970.25 88888.00 2012-05-22 22:39:21.500 143 12645.73 65.50 54970.28 88888.00 2012-05-22 22:39:21.625 143 12645.73 65.50 54970.30 88888.00 2012-05-22 22:39:21.750 143 12645.75 65.53 54970.30 88888.00 2012-05-22 22:39:21.875 143 12645.75 65.50 54970.25 88888.00 2012-05-22 22:39:22.000 143 12645.65 65.55 54970.22 88888.00 2012-05-22 22:39:22.125 143 12645.67 65.58 54970.25 88888.00 2012-05-22 22:39:22.250 143 12645.67 65.55 54970.25 88888.00 2012-05-22 22:39:22.375 143 12645.73 65.58 54970.28 88888.00 2012-05-22 22:39:22.500 143 12645.77 65.58 54970.25 88888.00 2012-05-22 22:39:22.625 143 12645.73 65.60 54970.20 88888.00 2012-05-22 22:39:22.750 143 12645.67 65.60 54970.22 88888.00 2012-05-22 22:39:22.875 143 12645.73 65.62 54970.25 88888.00 2012-05-22 22:39:23.000 143 12645.77 65.70 54970.25 88888.00 2012-05-22 22:39:23.125 143 12645.80 65.70 54970.25 88888.00 2012-05-22 22:39:23.250 143 12645.77 65.67 54970.20 88888.00 2012-05-22 22:39:23.375 143 12645.80 65.70 54970.20 88888.00 2012-05-22 22:39:23.500 143 12645.75 65.70 54970.20 88888.00 2012-05-22 22:39:23.625 143 12645.80 65.70 54970.20 88888.00 2012-05-22 22:39:23.750 143 12645.73 65.70 54970.18 88888.00 2012-05-22 22:39:23.875 143 12645.75 65.72 54970.20 88888.00 2012-05-22 22:39:24.000 143 12645.77 65.75 54970.18 88888.00 2012-05-22 22:39:24.125 143 12645.73 65.78 54970.20 88888.00 2012-05-22 22:39:24.250 143 12645.75 65.78 54970.20 88888.00 2012-05-22 22:39:24.375 143 12645.77 65.83 54970.20 88888.00 2012-05-22 22:39:24.500 143 12645.77 65.88 54970.22 88888.00 2012-05-22 22:39:24.625 143 12645.73 65.90 54970.25 88888.00 2012-05-22 22:39:24.750 143 12645.65 65.85 54970.22 88888.00 2012-05-22 22:39:24.875 143 12645.60 65.88 54970.22 88888.00 2012-05-22 22:39:25.000 143 12645.62 65.88 54970.20 88888.00 2012-05-22 22:39:25.125 143 12645.62 65.88 54970.22 88888.00 2012-05-22 22:39:25.250 143 12645.60 65.85 54970.25 88888.00 2012-05-22 22:39:25.375 143 12645.65 65.88 54970.28 88888.00 2012-05-22 22:39:25.500 143 12645.67 65.88 54970.28 88888.00 2012-05-22 22:39:25.625 143 12645.65 65.88 54970.28 88888.00 2012-05-22 22:39:25.750 143 12645.65 65.88 54970.28 88888.00 2012-05-22 22:39:25.875 143 12645.62 65.90 54970.28 88888.00 2012-05-22 22:39:26.000 143 12645.65 65.90 54970.25 88888.00 2012-05-22 22:39:26.125 143 12645.62 65.90 54970.25 88888.00 2012-05-22 22:39:26.250 143 12645.58 65.90 54970.25 88888.00 2012-05-22 22:39:26.375 143 12645.55 65.90 54970.20 88888.00 2012-05-22 22:39:26.500 143 12645.55 65.92 54970.22 88888.00 2012-05-22 22:39:26.625 143 12645.58 65.95 54970.22 88888.00 2012-05-22 22:39:26.750 143 12645.60 65.95 54970.25 88888.00 2012-05-22 22:39:26.875 143 12645.62 65.97 54970.20 88888.00 2012-05-22 22:39:27.000 143 12645.60 66.00 54970.20 88888.00 2012-05-22 22:39:27.125 143 12645.58 66.00 54970.28 88888.00 2012-05-22 22:39:27.250 143 12645.45 66.05 54970.25 88888.00 2012-05-22 22:39:27.375 143 12645.48 66.05 54970.22 88888.00 2012-05-22 22:39:27.500 143 12645.52 66.05 54970.20 88888.00 2012-05-22 22:39:27.625 143 12645.52 66.05 54970.18 88888.00 2012-05-22 22:39:27.750 143 12645.48 66.10 54970.20 88888.00 2012-05-22 22:39:27.875 143 12645.48 66.10 54970.22 88888.00 2012-05-22 22:39:28.000 143 12645.48 66.12 54970.20 88888.00 2012-05-22 22:39:28.125 143 12645.40 66.20 54970.22 88888.00 2012-05-22 22:39:28.250 143 12645.40 66.17 54970.25 88888.00 2012-05-22 22:39:28.375 143 12645.40 66.15 54970.22 88888.00 2012-05-22 22:39:28.500 143 12645.35 66.12 54970.22 88888.00 2012-05-22 22:39:28.625 143 12645.42 66.20 54970.20 88888.00 2012-05-22 22:39:28.750 143 12645.48 66.25 54970.22 88888.00 2012-05-22 22:39:28.875 143 12645.45 66.22 54970.18 88888.00 2012-05-22 22:39:29.000 143 12645.42 66.22 54970.20 88888.00 2012-05-22 22:39:29.125 143 12645.45 66.25 54970.20 88888.00 2012-05-22 22:39:29.250 143 12645.42 66.25 54970.20 88888.00 2012-05-22 22:39:29.375 143 12645.45 66.28 54970.18 88888.00 2012-05-22 22:39:29.500 143 12645.42 66.30 54970.18 88888.00 2012-05-22 22:39:29.625 143 12645.38 66.28 54970.20 88888.00 2012-05-22 22:39:29.750 143 12645.35 66.30 54970.18 88888.00 2012-05-22 22:39:29.875 143 12645.30 66.33 54970.18 88888.00 2012-05-22 22:39:30.000 143 12645.27 66.28 54970.20 88888.00 2012-05-22 22:39:30.125 143 12645.35 66.30 54970.20 88888.00 2012-05-22 22:39:30.250 143 12645.42 66.33 54970.18 88888.00 2012-05-22 22:39:30.375 143 12645.38 66.35 54970.18 88888.00 2012-05-22 22:39:30.500 143 12645.33 66.35 54970.20 88888.00 2012-05-22 22:39:30.625 143 12645.38 66.35 54970.20 88888.00 2012-05-22 22:39:30.750 143 12645.33 66.33 54970.15 88888.00 2012-05-22 22:39:30.875 143 12645.27 66.33 54970.12 88888.00 2012-05-22 22:39:31.000 143 12645.30 66.38 54970.15 88888.00 2012-05-22 22:39:31.125 143 12645.38 66.35 54970.15 88888.00 2012-05-22 22:39:31.250 143 12645.38 66.33 54970.12 88888.00 2012-05-22 22:39:31.375 143 12645.27 66.33 54970.10 88888.00 2012-05-22 22:39:31.500 143 12645.27 66.33 54970.12 88888.00 2012-05-22 22:39:31.625 143 12645.33 66.33 54970.12 88888.00 2012-05-22 22:39:31.750 143 12645.40 66.35 54970.15 88888.00 2012-05-22 22:39:31.875 143 12645.45 66.38 54970.15 88888.00 2012-05-22 22:39:32.000 143 12645.42 66.40 54970.18 88888.00 2012-05-22 22:39:32.125 143 12645.42 66.38 54970.18 88888.00 2012-05-22 22:39:32.250 143 12645.38 66.35 54970.15 88888.00 2012-05-22 22:39:32.375 143 12645.33 66.38 54970.15 88888.00 2012-05-22 22:39:32.500 143 12645.33 66.38 54970.12 88888.00 2012-05-22 22:39:32.625 143 12645.38 66.33 54970.15 88888.00 2012-05-22 22:39:32.750 143 12645.35 66.35 54970.12 88888.00 2012-05-22 22:39:32.875 143 12645.35 66.30 54970.07 88888.00 2012-05-22 22:39:33.000 143 12645.42 66.35 54970.07 88888.00 2012-05-22 22:39:33.125 143 12645.48 66.38 54970.10 88888.00 2012-05-22 22:39:33.250 143 12645.45 66.38 54970.10 88888.00 2012-05-22 22:39:33.375 143 12645.38 66.38 54970.12 88888.00 2012-05-22 22:39:33.500 143 12645.30 66.38 54970.10 88888.00 2012-05-22 22:39:33.625 143 12645.38 66.40 54970.10 88888.00 2012-05-22 22:39:33.750 143 12645.45 66.45 54970.12 88888.00 2012-05-22 22:39:33.875 143 12645.40 66.47 54970.10 88888.00 2012-05-22 22:39:34.000 143 12645.38 66.47 54970.10 88888.00 2012-05-22 22:39:34.125 143 12645.40 66.47 54970.10 88888.00 2012-05-22 22:39:34.250 143 12645.42 66.50 54970.12 88888.00 2012-05-22 22:39:34.375 143 12645.42 66.47 54970.10 88888.00 2012-05-22 22:39:34.500 143 12645.40 66.47 54970.10 88888.00 2012-05-22 22:39:34.625 143 12645.42 66.50 54970.07 88888.00 2012-05-22 22:39:34.750 143 12645.42 66.50 54970.07 88888.00 2012-05-22 22:39:34.875 143 12645.35 66.50 54970.07 88888.00 2012-05-22 22:39:35.000 143 12645.27 66.50 54970.05 88888.00 2012-05-22 22:39:35.125 143 12645.27 66.53 54970.07 88888.00 2012-05-22 22:39:35.250 143 12645.35 66.58 54970.10 88888.00 2012-05-22 22:39:35.375 143 12645.42 66.55 54970.07 88888.00 2012-05-22 22:39:35.500 143 12645.45 66.58 54970.07 88888.00 2012-05-22 22:39:35.625 143 12645.42 66.60 54970.07 88888.00 2012-05-22 22:39:35.750 143 12645.38 66.55 54970.05 88888.00 2012-05-22 22:39:35.875 143 12645.35 66.58 54970.03 88888.00 2012-05-22 22:39:36.000 143 12645.35 66.55 54970.03 88888.00 2012-05-22 22:39:36.125 143 12645.35 66.60 54970.05 88888.00 2012-05-22 22:39:36.250 143 12645.38 66.65 54970.07 88888.00 2012-05-22 22:39:36.375 143 12645.45 66.65 54970.07 88888.00 2012-05-22 22:39:36.500 143 12645.42 66.67 54970.07 88888.00 2012-05-22 22:39:36.625 143 12645.33 66.67 54970.05 88888.00 2012-05-22 22:39:36.750 143 12645.35 66.65 54970.05 88888.00 2012-05-22 22:39:36.875 143 12645.40 66.67 54970.05 88888.00 2012-05-22 22:39:37.000 143 12645.40 66.70 54970.05 88888.00 2012-05-22 22:39:37.125 143 12645.42 66.72 54970.05 88888.00 2012-05-22 22:39:37.250 143 12645.42 66.67 54970.00 88888.00 2012-05-22 22:39:37.375 143 12645.40 66.70 54970.00 88888.00 2012-05-22 22:39:37.500 143 12645.35 66.70 54970.00 88888.00 2012-05-22 22:39:37.625 143 12645.35 66.72 54970.03 88888.00 2012-05-22 22:39:37.750 143 12645.33 66.75 54970.05 88888.00 2012-05-22 22:39:37.875 143 12645.38 66.78 54970.03 88888.00 2012-05-22 22:39:38.000 143 12645.42 66.75 54970.00 88888.00 2012-05-22 22:39:38.125 143 12645.42 66.75 54970.00 88888.00 2012-05-22 22:39:38.250 143 12645.48 66.78 54969.97 88888.00 2012-05-22 22:39:38.375 143 12645.50 66.75 54970.00 88888.00 2012-05-22 22:39:38.500 143 12645.42 66.78 54970.00 88888.00 2012-05-22 22:39:38.625 143 12645.42 66.75 54969.97 88888.00 2012-05-22 22:39:38.750 143 12645.48 66.80 54969.97 88888.00 2012-05-22 22:39:38.875 143 12645.52 66.83 54969.97 88888.00 2012-05-22 22:39:39.000 143 12645.50 66.85 54970.00 88888.00 2012-05-22 22:39:39.125 143 12645.42 66.83 54970.00 88888.00 2012-05-22 22:39:39.250 143 12645.30 66.83 54969.97 88888.00 2012-05-22 22:39:39.375 143 12645.25 66.88 54969.97 88888.00 2012-05-22 22:39:39.500 143 12645.25 66.92 54970.00 88888.00 2012-05-22 22:39:39.625 143 12645.33 66.95 54970.00 88888.00 2012-05-22 22:39:39.750 143 12645.38 66.92 54969.97 88888.00 2012-05-22 22:39:39.875 143 12645.30 66.90 54969.95 88888.00 2012-05-22 22:39:40.000 143 12645.33 66.92 54969.95 88888.00 2012-05-22 22:39:40.125 143 12645.38 66.95 54970.00 88888.00 2012-05-22 22:39:40.250 143 12645.33 66.92 54969.97 88888.00 2012-05-22 22:39:40.375 143 12645.30 66.95 54969.95 88888.00 2012-05-22 22:39:40.500 143 12645.27 67.00 54969.95 88888.00 2012-05-22 22:39:40.625 143 12645.20 67.00 54969.93 88888.00 2012-05-22 22:39:40.750 143 12645.23 66.97 54969.95 88888.00 2012-05-22 22:39:40.875 143 12645.27 67.03 54969.97 88888.00 2012-05-22 22:39:41.000 143 12645.27 67.03 54969.93 88888.00 2012-05-22 22:39:41.125 143 12645.23 67.05 54969.97 88888.00 2012-05-22 22:39:41.250 143 12645.20 67.05 54969.95 88888.00 2012-05-22 22:39:41.375 143 12645.15 67.08 54969.95 88888.00 2012-05-22 22:39:41.500 143 12645.15 67.08 54969.93 88888.00 2012-05-22 22:39:41.625 143 12645.23 67.12 54969.93 88888.00 2012-05-22 22:39:41.750 143 12645.20 67.12 54969.93 88888.00 2012-05-22 22:39:41.875 143 12645.17 67.12 54969.90 88888.00 2012-05-22 22:39:42.000 143 12645.08 67.15 54969.90 88888.00 2012-05-22 22:39:42.125 143 12645.05 67.17 54969.95 88888.00 2012-05-22 22:39:42.250 143 12645.05 67.20 54969.95 88888.00 2012-05-22 22:39:42.375 143 12645.12 67.22 54969.93 88888.00 2012-05-22 22:39:42.500 143 12645.15 67.17 54969.93 88888.00 2012-05-22 22:39:42.625 143 12645.10 67.20 54969.93 88888.00 2012-05-22 22:39:42.750 143 12645.05 67.22 54969.95 88888.00 2012-05-22 22:39:42.875 143 12645.05 67.25 54969.95 88888.00 2012-05-22 22:39:43.000 143 12645.02 67.25 54969.93 88888.00 2012-05-22 22:39:43.125 143 12645.00 67.25 54969.93 88888.00 2012-05-22 22:39:43.250 143 12645.05 67.25 54969.90 88888.00 2012-05-22 22:39:43.375 143 12645.05 67.28 54969.93 88888.00 2012-05-22 22:39:43.500 143 12645.00 67.28 54969.93 88888.00 2012-05-22 22:39:43.625 143 12644.98 67.28 54969.88 88888.00 2012-05-22 22:39:43.750 143 12644.95 67.30 54969.88 88888.00 2012-05-22 22:39:43.875 143 12644.92 67.30 54969.90 88888.00 2012-05-22 22:39:44.000 143 12644.90 67.33 54969.90 88888.00 2012-05-22 22:39:44.125 143 12644.88 67.35 54969.90 88888.00 2012-05-22 22:39:44.250 143 12644.88 67.38 54969.93 88888.00 2012-05-22 22:39:44.375 143 12644.88 67.42 54969.95 88888.00 2012-05-22 22:39:44.500 143 12644.88 67.38 54969.95 88888.00 2012-05-22 22:39:44.625 143 12644.88 67.42 54969.93 88888.00 2012-05-22 22:39:44.750 143 12644.85 67.40 54969.93 88888.00 2012-05-22 22:39:44.875 143 12644.80 67.42 54969.90 88888.00 2012-05-22 22:39:45.000 143 12644.80 67.42 54969.93 88888.00 2012-05-22 22:39:45.125 143 12644.80 67.42 54969.95 88888.00 2012-05-22 22:39:45.250 143 12644.80 67.42 54969.97 88888.00 2012-05-22 22:39:45.375 143 12644.80 67.45 54969.95 88888.00 2012-05-22 22:39:45.500 143 12644.73 67.47 54969.95 88888.00 2012-05-22 22:39:45.625 143 12644.67 67.50 54969.95 88888.00 2012-05-22 22:39:45.750 143 12644.65 67.47 54969.95 88888.00 2012-05-22 22:39:45.875 143 12644.62 67.50 54969.93 88888.00 2012-05-22 22:39:46.000 143 12644.60 67.53 54969.93 88888.00 2012-05-22 22:39:46.125 143 12644.58 67.55 54969.93 88888.00 2012-05-22 22:39:46.250 143 12644.52 67.53 54969.95 88888.00 2012-05-22 22:39:46.375 143 12644.55 67.55 54969.95 88888.00 2012-05-22 22:39:46.500 143 12644.58 67.55 54969.93 88888.00 2012-05-22 22:39:46.625 143 12644.60 67.53 54969.90 88888.00 2012-05-22 22:39:46.750 143 12644.52 67.53 54969.90 88888.00 2012-05-22 22:39:46.875 143 12644.48 67.55 54969.90 88888.00 2012-05-22 22:39:47.000 143 12644.45 67.58 54969.90 88888.00 2012-05-22 22:39:47.125 143 12644.42 67.60 54969.90 88888.00 2012-05-22 22:39:47.250 143 12644.45 67.60 54969.93 88888.00 2012-05-22 22:39:47.375 143 12644.50 67.62 54969.93 88888.00 2012-05-22 22:39:47.500 143 12644.55 67.62 54969.90 88888.00 2012-05-22 22:39:47.625 143 12644.52 67.60 54969.88 88888.00 2012-05-22 22:39:47.750 143 12644.42 67.62 54969.90 88888.00 2012-05-22 22:39:47.875 143 12644.42 67.65 54969.88 88888.00 2012-05-22 22:39:48.000 143 12644.40 67.65 54969.88 88888.00 2012-05-22 22:39:48.125 143 12644.42 67.65 54969.90 88888.00 2012-05-22 22:39:48.250 143 12644.40 67.67 54969.88 88888.00 2012-05-22 22:39:48.375 143 12644.40 67.67 54969.85 88888.00 2012-05-22 22:39:48.500 143 12644.42 67.65 54969.88 88888.00 2012-05-22 22:39:48.625 143 12644.42 67.65 54969.88 88888.00 2012-05-22 22:39:48.750 143 12644.48 67.67 54969.88 88888.00 2012-05-22 22:39:48.875 143 12644.48 67.70 54969.88 88888.00 2012-05-22 22:39:49.000 143 12644.42 67.70 54969.85 88888.00 2012-05-22 22:39:49.125 143 12644.40 67.70 54969.85 88888.00 2012-05-22 22:39:49.250 143 12644.38 67.67 54969.88 88888.00 2012-05-22 22:39:49.375 143 12644.40 67.70 54969.93 88888.00 2012-05-22 22:39:49.500 143 12644.40 67.70 54969.95 88888.00 2012-05-22 22:39:49.625 143 12644.45 67.70 54969.95 88888.00 2012-05-22 22:39:49.750 143 12644.42 67.70 54969.95 88888.00 2012-05-22 22:39:49.875 143 12644.45 67.67 54969.95 88888.00 2012-05-22 22:39:50.000 143 12644.45 67.70 54969.90 88888.00 2012-05-22 22:39:50.125 143 12644.45 67.72 54969.93 88888.00 2012-05-22 22:39:50.250 143 12644.42 67.70 54969.90 88888.00 2012-05-22 22:39:50.375 143 12644.45 67.72 54969.90 88888.00 2012-05-22 22:39:50.500 143 12644.45 67.72 54969.90 88888.00 2012-05-22 22:39:50.625 143 12644.45 67.72 54969.88 88888.00 2012-05-22 22:39:50.750 143 12644.42 67.72 54969.93 88888.00 2012-05-22 22:39:50.875 143 12644.45 67.72 54969.90 88888.00 2012-05-22 22:39:51.000 143 12644.40 67.72 54969.90 88888.00 2012-05-22 22:39:51.125 143 12644.40 67.75 54969.90 88888.00 2012-05-22 22:39:51.250 143 12644.35 67.75 54969.88 88888.00 2012-05-22 22:39:51.375 143 12644.30 67.78 54969.90 88888.00 2012-05-22 22:39:51.500 143 12644.27 67.75 54969.90 88888.00 2012-05-22 22:39:51.625 143 12644.33 67.78 54969.88 88888.00 2012-05-22 22:39:51.750 143 12644.30 67.75 54969.88 88888.00 2012-05-22 22:39:51.875 143 12644.33 67.78 54969.90 88888.00 2012-05-22 22:39:52.000 143 12644.30 67.78 54969.88 88888.00 2012-05-22 22:39:52.125 143 12644.33 67.75 54969.90 88888.00 2012-05-22 22:39:52.250 143 12644.35 67.72 54969.90 88888.00 2012-05-22 22:39:52.375 143 12644.30 67.75 54969.90 88888.00 2012-05-22 22:39:52.500 143 12644.30 67.75 54969.90 88888.00 2012-05-22 22:39:52.625 143 12644.25 67.75 54969.88 88888.00 2012-05-22 22:39:52.750 143 12644.23 67.75 54969.90 88888.00 2012-05-22 22:39:52.875 143 12644.23 67.72 54969.90 88888.00 2012-05-22 22:39:53.000 143 12644.20 67.72 54969.90 88888.00 2012-05-22 22:39:53.125 143 12644.15 67.72 54969.90 88888.00 2012-05-22 22:39:53.250 143 12644.10 67.70 54969.93 88888.00 2012-05-22 22:39:53.375 143 12644.05 67.70 54969.95 88888.00 2012-05-22 22:39:53.500 143 12644.08 67.65 54969.93 88888.00 2012-05-22 22:39:53.625 143 12644.10 67.67 54969.90 88888.00 2012-05-22 22:39:53.750 143 12644.10 67.67 54969.90 88888.00 2012-05-22 22:39:53.875 143 12644.15 67.67 54969.93 88888.00 2012-05-22 22:39:54.000 143 12644.10 67.65 54969.88 88888.00 2012-05-22 22:39:54.125 143 12644.08 67.62 54969.88 88888.00 2012-05-22 22:39:54.250 143 12644.12 67.62 54969.88 88888.00 2012-05-22 22:39:54.375 143 12644.15 67.67 54969.90 88888.00 2012-05-22 22:39:54.500 143 12644.08 67.65 54969.93 88888.00 2012-05-22 22:39:54.625 143 12644.08 67.60 54969.93 88888.00 2012-05-22 22:39:54.750 143 12644.02 67.60 54969.95 88888.00 2012-05-22 22:39:54.875 143 12644.00 67.60 54969.97 88888.00 2012-05-22 22:39:55.000 143 12644.00 67.58 54969.97 88888.00 2012-05-22 22:39:55.125 143 12643.98 67.58 54969.97 88888.00 2012-05-22 22:39:55.250 143 12643.95 67.55 54969.95 88888.00 2012-05-22 22:39:55.375 143 12644.00 67.55 54969.97 88888.00 2012-05-22 22:39:55.500 143 12643.98 67.53 54969.97 88888.00 2012-05-22 22:39:55.625 143 12643.95 67.50 54969.97 88888.00 2012-05-22 22:39:55.750 143 12643.98 67.50 54969.97 88888.00 2012-05-22 22:39:55.875 143 12643.90 67.50 54969.95 88888.00 2012-05-22 22:39:56.000 143 12643.80 67.47 54969.93 88888.00 2012-05-22 22:39:56.125 143 12643.77 67.47 54969.97 88888.00 2012-05-22 22:39:56.250 143 12643.75 67.47 54970.00 88888.00 2012-05-22 22:39:56.375 143 12643.75 67.45 54970.00 88888.00 2012-05-22 22:39:56.500 143 12643.73 67.45 54969.97 88888.00 2012-05-22 22:39:56.625 143 12643.70 67.45 54969.97 88888.00 2012-05-22 22:39:56.750 143 12643.65 67.40 54969.97 88888.00 2012-05-22 22:39:56.875 143 12643.62 67.35 54969.95 88888.00 2012-05-22 22:39:57.000 143 12643.58 67.35 54969.97 88888.00 2012-05-22 22:39:57.125 143 12643.50 67.38 54970.00 88888.00 2012-05-22 22:39:57.250 143 12643.52 67.40 54970.05 88888.00 2012-05-22 22:39:57.375 143 12643.52 67.40 54970.03 88888.00 2012-05-22 22:39:57.500 143 12643.42 67.35 54970.00 88888.00 2012-05-22 22:39:57.625 143 12643.38 67.33 54970.03 88888.00 2012-05-22 22:39:57.750 143 12643.38 67.30 54970.03 88888.00 2012-05-22 22:39:57.875 143 12643.45 67.30 54970.03 88888.00 2012-05-22 22:39:58.000 143 12643.42 67.33 54970.03 88888.00 2012-05-22 22:39:58.125 143 12643.40 67.33 54970.05 88888.00 2012-05-22 22:39:58.250 143 12643.40 67.25 54970.03 88888.00 2012-05-22 22:39:58.375 143 12643.42 67.28 54970.03 88888.00 2012-05-22 22:39:58.500 143 12643.38 67.25 54970.05 88888.00 2012-05-22 22:39:58.625 143 12643.33 67.25 54970.03 88888.00 2012-05-22 22:39:58.750 143 12643.33 67.25 54970.05 88888.00 2012-05-22 22:39:58.875 143 12643.27 67.22 54970.07 88888.00 2012-05-22 22:39:59.000 143 12643.25 67.20 54970.03 88888.00 2012-05-22 22:39:59.125 143 12643.30 67.17 54970.05 88888.00 2012-05-22 22:39:59.250 143 12643.33 67.17 54970.07 88888.00 2012-05-22 22:39:59.375 143 12643.33 67.17 54970.07 88888.00 2012-05-22 22:39:59.500 143 12643.30 67.15 54970.07 88888.00 2012-05-22 22:39:59.625 143 12643.27 67.15 54970.05 88888.00 2012-05-22 22:39:59.750 143 12643.25 67.15 54970.07 88888.00 2012-05-22 22:39:59.875 143 12643.23 67.15 54970.05 88888.00 2012-05-22 22:40:00.000 143 12643.23 67.12 54970.05 88888.00 2012-05-22 22:40:00.125 143 12643.23 67.10 54970.07 88888.00 2012-05-22 22:40:00.250 143 12643.15 67.10 54970.10 88888.00 2012-05-22 22:40:00.375 143 12643.15 67.08 54970.07 88888.00 2012-05-22 22:40:00.500 143 12643.10 67.05 54970.07 88888.00 2012-05-22 22:40:00.625 143 12643.12 67.08 54970.10 88888.00 2012-05-22 22:40:00.750 143 12643.12 67.03 54970.10 88888.00 2012-05-22 22:40:00.875 143 12643.08 67.00 54970.07 88888.00 2012-05-22 22:40:01.000 143 12643.02 67.00 54970.07 88888.00 2012-05-22 22:40:01.125 143 12643.00 66.97 54970.10 88888.00 2012-05-22 22:40:01.250 143 12643.02 66.92 54970.10 88888.00 2012-05-22 22:40:01.375 143 12643.10 66.92 54970.10 88888.00 2012-05-22 22:40:01.500 143 12643.08 66.92 54970.10 88888.00 2012-05-22 22:40:01.625 143 12643.05 66.92 54970.12 88888.00 2012-05-22 22:40:01.750 143 12643.05 66.92 54970.12 88888.00 2012-05-22 22:40:01.875 143 12643.10 66.90 54970.12 88888.00 2012-05-22 22:40:02.000 143 12643.12 66.90 54970.10 88888.00 2012-05-22 22:40:02.125 143 12643.02 66.88 54970.12 88888.00 2012-05-22 22:40:02.250 143 12642.98 66.88 54970.12 88888.00 2012-05-22 22:40:02.375 143 12642.95 66.85 54970.12 88888.00 2012-05-22 22:40:02.500 143 12642.92 66.88 54970.12 88888.00 2012-05-22 22:40:02.625 143 12642.92 66.88 54970.15 88888.00 2012-05-22 22:40:02.750 143 12643.00 66.88 54970.15 88888.00 2012-05-22 22:40:02.875 143 12643.02 66.85 54970.12 88888.00 2012-05-22 22:40:03.000 143 12642.98 66.83 54970.12 88888.00 2012-05-22 22:40:03.125 143 12642.92 66.83 54970.15 88888.00 2012-05-22 22:40:03.250 143 12642.85 66.83 54970.15 88888.00 2012-05-22 22:40:03.375 143 12642.88 66.85 54970.15 88888.00 2012-05-22 22:40:03.500 143 12642.90 66.83 54970.15 88888.00 2012-05-22 22:40:03.625 143 12642.85 66.85 54970.15 88888.00 2012-05-22 22:40:03.750 143 12642.90 66.85 54970.15 88888.00 2012-05-22 22:40:03.875 143 12642.88 66.85 54970.15 88888.00 2012-05-22 22:40:04.000 143 12642.85 66.83 54970.12 88888.00 2012-05-22 22:40:04.125 143 12642.85 66.80 54970.10 88888.00 2012-05-22 22:40:04.250 143 12642.85 66.85 54970.10 88888.00 2012-05-22 22:40:04.375 143 12642.90 66.83 54970.07 88888.00 2012-05-22 22:40:04.500 143 12642.90 66.85 54970.07 88888.00 2012-05-22 22:40:04.625 143 12642.95 66.80 54970.10 88888.00 2012-05-22 22:40:04.750 143 12642.90 66.80 54970.07 88888.00 2012-05-22 22:40:04.875 143 12642.85 66.80 54970.10 88888.00 2012-05-22 22:40:05.000 143 12642.90 66.75 54970.10 88888.00 2012-05-22 22:40:05.125 143 12642.95 66.80 54970.10 88888.00 2012-05-22 22:40:05.250 143 12642.90 66.78 54970.15 88888.00 2012-05-22 22:40:05.375 143 12642.95 66.78 54970.15 88888.00 2012-05-22 22:40:05.500 143 12642.92 66.78 54970.15 88888.00 2012-05-22 22:40:05.625 143 12642.90 66.75 54970.18 88888.00 2012-05-22 22:40:05.750 143 12642.92 66.72 54970.18 88888.00 2012-05-22 22:40:05.875 143 12642.90 66.75 54970.12 88888.00 2012-05-22 22:40:06.000 143 12642.88 66.78 54970.12 88888.00 2012-05-22 22:40:06.125 143 12642.88 66.78 54970.15 88888.00 2012-05-22 22:40:06.250 143 12642.90 66.78 54970.18 88888.00 2012-05-22 22:40:06.375 143 12642.95 66.75 54970.18 88888.00 2012-05-22 22:40:06.500 143 12642.90 66.78 54970.15 88888.00 2012-05-22 22:40:06.625 143 12642.90 66.75 54970.15 88888.00 2012-05-22 22:40:06.750 143 12642.85 66.72 54970.15 88888.00 2012-05-22 22:40:06.875 143 12642.80 66.72 54970.15 88888.00 2012-05-22 22:40:07.000 143 12642.88 66.72 54970.15 88888.00 2012-05-22 22:40:07.125 143 12642.88 66.70 54970.15 88888.00 2012-05-22 22:40:07.250 143 12642.75 66.65 54970.18 88888.00 2012-05-22 22:40:07.375 143 12642.73 66.65 54970.18 88888.00 2012-05-22 22:40:07.500 143 12642.70 66.65 54970.20 88888.00 2012-05-22 22:40:07.625 143 12642.75 66.65 54970.20 88888.00 2012-05-22 22:40:07.750 143 12642.80 66.62 54970.20 88888.00 2012-05-22 22:40:07.875 143 12642.80 66.62 54970.20 88888.00 2012-05-22 22:40:08.000 143 12642.80 66.60 54970.18 88888.00 2012-05-22 22:40:08.125 143 12642.77 66.58 54970.20 88888.00 2012-05-22 22:40:08.250 143 12642.75 66.53 54970.18 88888.00 2012-05-22 22:40:08.375 143 12642.75 66.58 54970.18 88888.00 2012-05-22 22:40:08.500 143 12642.77 66.58 54970.18 88888.00 2012-05-22 22:40:08.625 143 12642.77 66.60 54970.20 88888.00 2012-05-22 22:40:08.750 143 12642.75 66.60 54970.20 88888.00 2012-05-22 22:40:08.875 143 12642.70 66.58 54970.22 88888.00 2012-05-22 22:40:09.000 143 12642.62 66.58 54970.20 88888.00 2012-05-22 22:40:09.125 143 12642.65 66.58 54970.20 88888.00 2012-05-22 22:40:09.250 143 12642.62 66.55 54970.25 88888.00 2012-05-22 22:40:09.375 143 12642.65 66.58 54970.22 88888.00 2012-05-22 22:40:09.500 143 12642.65 66.58 54970.20 88888.00 2012-05-22 22:40:09.625 143 12642.67 66.55 54970.20 88888.00 2012-05-22 22:40:09.750 143 12642.62 66.53 54970.20 88888.00 2012-05-22 22:40:09.875 143 12642.60 66.55 54970.20 88888.00 2012-05-22 22:40:10.000 143 12642.60 66.55 54970.20 88888.00 2012-05-22 22:40:10.125 143 12642.55 66.55 54970.22 88888.00 2012-05-22 22:40:10.250 143 12642.48 66.50 54970.22 88888.00 2012-05-22 22:40:10.375 143 12642.45 66.53 54970.25 88888.00 2012-05-22 22:40:10.500 143 12642.45 66.50 54970.20 88888.00 2012-05-22 22:40:10.625 143 12642.48 66.50 54970.22 88888.00 2012-05-22 22:40:10.750 143 12642.50 66.53 54970.22 88888.00 2012-05-22 22:40:10.875 143 12642.50 66.53 54970.22 88888.00 2012-05-22 22:40:11.000 143 12642.48 66.50 54970.22 88888.00 2012-05-22 22:40:11.125 143 12642.40 66.47 54970.25 88888.00 2012-05-22 22:40:11.250 143 12642.38 66.47 54970.25 88888.00 2012-05-22 22:40:11.375 143 12642.38 66.47 54970.25 88888.00 2012-05-22 22:40:11.500 143 12642.38 66.53 54970.25 88888.00 2012-05-22 22:40:11.625 143 12642.35 66.47 54970.25 88888.00 2012-05-22 22:40:11.750 143 12642.33 66.45 54970.25 88888.00 2012-05-22 22:40:11.875 143 12642.25 66.47 54970.28 88888.00 2012-05-22 22:40:12.000 143 12642.23 66.47 54970.25 88888.00 2012-05-22 22:40:12.125 143 12642.27 66.47 54970.25 88888.00 2012-05-22 22:40:12.250 143 12642.23 66.45 54970.25 88888.00 2012-05-22 22:40:12.375 143 12642.15 66.47 54970.25 88888.00 2012-05-22 22:40:12.500 143 12642.10 66.47 54970.22 88888.00 2012-05-22 22:40:12.625 143 12642.15 66.47 54970.25 88888.00 2012-05-22 22:40:12.750 143 12642.17 66.47 54970.28 88888.00 2012-05-22 22:40:12.875 143 12642.17 66.45 54970.28 88888.00 2012-05-22 22:40:13.000 143 12642.25 66.45 54970.25 88888.00 2012-05-22 22:40:13.125 143 12642.27 66.47 54970.28 88888.00 2012-05-22 22:40:13.250 143 12642.15 66.47 54970.30 88888.00 2012-05-22 22:40:13.375 143 12642.12 66.50 54970.30 88888.00 2012-05-22 22:40:13.500 143 12642.10 66.47 54970.30 88888.00 2012-05-22 22:40:13.625 143 12642.02 66.42 54970.28 88888.00 2012-05-22 22:40:13.750 143 12641.95 66.47 54970.28 88888.00 2012-05-22 22:40:13.875 143 12642.00 66.47 54970.30 88888.00 2012-05-22 22:40:14.000 143 12642.02 66.42 54970.28 88888.00 2012-05-22 22:40:14.125 143 12641.95 66.40 54970.30 88888.00 2012-05-22 22:40:14.250 143 12641.92 66.42 54970.28 88888.00 2012-05-22 22:40:14.375 143 12641.95 66.45 54970.30 88888.00 2012-05-22 22:40:14.500 143 12642.00 66.45 54970.30 88888.00 2012-05-22 22:40:14.625 143 12641.98 66.45 54970.30 88888.00 2012-05-22 22:40:14.750 143 12641.90 66.45 54970.28 88888.00 2012-05-22 22:40:14.875 143 12641.88 66.45 54970.28 88888.00 2012-05-22 22:40:15.000 143 12641.90 66.42 54970.28 88888.00 2012-05-22 22:40:15.125 143 12641.88 66.45 54970.30 88888.00 2012-05-22 22:40:15.250 143 12641.88 66.45 54970.28 88888.00 2012-05-22 22:40:15.375 143 12641.88 66.47 54970.28 88888.00 2012-05-22 22:40:15.500 143 12641.83 66.47 54970.25 88888.00 2012-05-22 22:40:15.625 143 12641.75 66.45 54970.22 88888.00 2012-05-22 22:40:15.750 143 12641.80 66.47 54970.22 88888.00 2012-05-22 22:40:15.875 143 12641.88 66.47 54970.25 88888.00 2012-05-22 22:40:16.000 143 12641.92 66.47 54970.25 88888.00 2012-05-22 22:40:16.125 143 12641.95 66.47 54970.30 88888.00 2012-05-22 22:40:16.250 143 12641.95 66.47 54970.30 88888.00 2012-05-22 22:40:16.375 143 12641.92 66.50 54970.30 88888.00 2012-05-22 22:40:16.500 143 12641.85 66.50 54970.28 88888.00 2012-05-22 22:40:16.625 143 12641.83 66.47 54970.25 88888.00 2012-05-22 22:40:16.750 143 12641.83 66.50 54970.25 88888.00 2012-05-22 22:40:16.875 143 12641.85 66.55 54970.25 88888.00 2012-05-22 22:40:17.000 143 12641.80 66.55 54970.25 88888.00 2012-05-22 22:40:17.125 143 12641.80 66.55 54970.28 88888.00 2012-05-22 22:40:17.250 143 12641.80 66.55 54970.25 88888.00 2012-05-22 22:40:17.375 143 12641.83 66.53 54970.25 88888.00 2012-05-22 22:40:17.500 143 12641.83 66.53 54970.25 88888.00 2012-05-22 22:40:17.625 143 12641.77 66.53 54970.25 88888.00 2012-05-22 22:40:17.750 143 12641.77 66.53 54970.25 88888.00 2012-05-22 22:40:17.875 143 12641.85 66.53 54970.22 88888.00 2012-05-22 22:40:18.000 143 12641.85 66.55 54970.22 88888.00 2012-05-22 22:40:18.125 143 12641.85 66.55 54970.22 88888.00 2012-05-22 22:40:18.250 143 12641.80 66.53 54970.25 88888.00 2012-05-22 22:40:18.375 143 12641.80 66.55 54970.22 88888.00 2012-05-22 22:40:18.500 143 12641.80 66.55 54970.22 88888.00 2012-05-22 22:40:18.625 143 12641.88 66.50 54970.18 88888.00 2012-05-22 22:40:18.750 143 12641.83 66.50 54970.18 88888.00 2012-05-22 22:40:18.875 143 12641.85 66.53 54970.22 88888.00 2012-05-22 22:40:19.000 143 12641.90 66.53 54970.18 88888.00 2012-05-22 22:40:19.125 143 12641.90 66.58 54970.20 88888.00 2012-05-22 22:40:19.250 143 12641.80 66.58 54970.28 88888.00 2012-05-22 22:40:19.375 143 12641.80 66.58 54970.30 88888.00 2012-05-22 22:40:19.500 143 12641.80 66.58 54970.30 88888.00 2012-05-22 22:40:19.625 143 12641.80 66.55 54970.25 88888.00 2012-05-22 22:40:19.750 143 12641.85 66.55 54970.25 88888.00 2012-05-22 22:40:19.875 143 12641.92 66.53 54970.25 88888.00 2012-05-22 22:40:20.000 143 12641.92 66.53 54970.22 88888.00 2012-05-22 22:40:20.125 143 12641.90 66.55 54970.28 88888.00 2012-05-22 22:40:20.250 143 12641.83 66.53 54970.28 88888.00 2012-05-22 22:40:20.375 143 12641.83 66.50 54970.22 88888.00 2012-05-22 22:40:20.500 143 12641.83 66.50 54970.22 88888.00 2012-05-22 22:40:20.625 143 12641.80 66.50 54970.20 88888.00 2012-05-22 22:40:20.750 143 12641.80 66.47 54970.18 88888.00 2012-05-22 22:40:20.875 143 12641.77 66.47 54970.15 88888.00 2012-05-22 22:40:21.000 143 12641.73 66.45 54970.15 88888.00 2012-05-22 22:40:21.125 143 12641.77 66.45 54970.15 88888.00 2012-05-22 22:40:21.250 143 12641.83 66.45 54970.18 88888.00 2012-05-22 22:40:21.375 143 12641.83 66.47 54970.18 88888.00 2012-05-22 22:40:21.500 143 12641.77 66.47 54970.15 88888.00 2012-05-22 22:40:21.625 143 12641.70 66.42 54970.15 88888.00 2012-05-22 22:40:21.750 143 12641.67 66.45 54970.15 88888.00 2012-05-22 22:40:21.875 143 12641.70 66.45 54970.15 88888.00 2012-05-22 22:40:22.000 143 12641.75 66.45 54970.18 88888.00 2012-05-22 22:40:22.125 143 12641.73 66.42 54970.18 88888.00 2012-05-22 22:40:22.250 143 12641.67 66.40 54970.15 88888.00 2012-05-22 22:40:22.375 143 12641.70 66.38 54970.15 88888.00 2012-05-22 22:40:22.500 143 12641.70 66.40 54970.18 88888.00 2012-05-22 22:40:22.625 143 12641.65 66.38 54970.15 88888.00 2012-05-22 22:40:22.750 143 12641.65 66.38 54970.15 88888.00 2012-05-22 22:40:22.875 143 12641.65 66.35 54970.18 88888.00 2012-05-22 22:40:23.000 143 12641.60 66.33 54970.15 88888.00 2012-05-22 22:40:23.125 143 12641.58 66.30 54970.15 88888.00 2012-05-22 22:40:23.250 143 12641.52 66.28 54970.15 88888.00 2012-05-22 22:40:23.375 143 12641.55 66.28 54970.15 88888.00 2012-05-22 22:40:23.500 143 12641.55 66.28 54970.15 88888.00 2012-05-22 22:40:23.625 143 12641.58 66.28 54970.15 88888.00 2012-05-22 22:40:23.750 143 12641.58 66.22 54970.15 88888.00 2012-05-22 22:40:23.875 143 12641.62 66.22 54970.15 88888.00 2012-05-22 22:40:24.000 143 12641.70 66.22 54970.12 88888.00 2012-05-22 22:40:24.125 143 12641.73 66.22 54970.12 88888.00 2012-05-22 22:40:24.250 143 12641.65 66.15 54970.12 88888.00 2012-05-22 22:40:24.375 143 12641.60 66.15 54970.10 88888.00 2012-05-22 22:40:24.500 143 12641.52 66.15 54970.12 88888.00 2012-05-22 22:40:24.625 143 12641.48 66.15 54970.10 88888.00 2012-05-22 22:40:24.750 143 12641.60 66.15 54970.12 88888.00 2012-05-22 22:40:24.875 143 12641.60 66.12 54970.15 88888.00 2012-05-22 22:40:25.000 143 12641.52 66.08 54970.12 88888.00 2012-05-22 22:40:25.125 143 12641.52 66.08 54970.12 88888.00 2012-05-22 22:40:25.250 143 12641.55 66.08 54970.18 88888.00 2012-05-22 22:40:25.375 143 12641.58 66.08 54970.15 88888.00 2012-05-22 22:40:25.500 143 12641.60 66.05 54970.15 88888.00 2012-05-22 22:40:25.625 143 12641.62 66.05 54970.18 88888.00 2012-05-22 22:40:25.750 143 12641.62 66.03 54970.18 88888.00 2012-05-22 22:40:25.875 143 12641.60 66.00 54970.12 88888.00 2012-05-22 22:40:26.000 143 12641.52 66.00 54970.12 88888.00 2012-05-22 22:40:26.125 143 12641.58 65.97 54970.15 88888.00 2012-05-22 22:40:26.250 143 12641.62 65.97 54970.12 88888.00 2012-05-22 22:40:26.375 143 12641.65 65.97 54970.15 88888.00 2012-05-22 22:40:26.500 143 12641.65 66.03 54970.15 88888.00 2012-05-22 22:40:26.625 143 12641.62 66.00 54970.12 88888.00 2012-05-22 22:40:26.750 143 12641.62 65.97 54970.10 88888.00 2012-05-22 22:40:26.875 143 12641.67 65.92 54970.10 88888.00 2012-05-22 22:40:27.000 143 12641.67 65.92 54970.12 88888.00 2012-05-22 22:40:27.125 143 12641.62 65.95 54970.12 88888.00 2012-05-22 22:40:27.250 143 12641.62 65.97 54970.12 88888.00 2012-05-22 22:40:27.375 143 12641.65 66.03 54970.12 88888.00 2012-05-22 22:40:27.500 143 12641.62 66.03 54970.10 88888.00 2012-05-22 22:40:27.625 143 12641.60 66.00 54970.07 88888.00 2012-05-22 22:40:27.750 143 12641.62 65.97 54970.10 88888.00 2012-05-22 22:40:27.875 143 12641.67 66.00 54970.07 88888.00 2012-05-22 22:40:28.000 143 12641.60 65.97 54970.07 88888.00 2012-05-22 22:40:28.125 143 12641.58 65.97 54970.07 88888.00 2012-05-22 22:40:28.250 143 12641.60 65.97 54970.05 88888.00 2012-05-22 22:40:28.375 143 12641.60 65.97 54970.03 88888.00 2012-05-22 22:40:28.500 143 12641.62 65.97 54970.05 88888.00 2012-05-22 22:40:28.625 143 12641.67 66.00 54970.05 88888.00 2012-05-22 22:40:28.750 143 12641.67 66.03 54970.07 88888.00 2012-05-22 22:40:28.875 143 12641.65 66.00 54970.07 88888.00 2012-05-22 22:40:29.000 143 12641.62 66.00 54970.07 88888.00 2012-05-22 22:40:29.125 143 12641.60 66.00 54970.07 88888.00 2012-05-22 22:40:29.250 143 12641.55 66.00 54970.10 88888.00 2012-05-22 22:40:29.375 143 12641.50 65.97 54970.10 88888.00 2012-05-22 22:40:29.500 143 12641.48 65.95 54970.10 88888.00 2012-05-22 22:40:29.625 143 12641.48 65.95 54970.07 88888.00 2012-05-22 22:40:29.750 143 12641.42 65.97 54970.05 88888.00 2012-05-22 22:40:29.875 143 12641.50 66.00 54970.07 88888.00 2012-05-22 22:40:30.000 143 12641.50 66.00 54970.07 88888.00 2012-05-22 22:40:30.125 143 12641.45 66.00 54970.05 88888.00 2012-05-22 22:40:30.250 143 12641.40 66.03 54970.05 88888.00 2012-05-22 22:40:30.375 143 12641.42 66.03 54970.05 88888.00 2012-05-22 22:40:30.500 143 12641.40 66.00 54970.03 88888.00 2012-05-22 22:40:30.625 143 12641.35 65.97 54970.05 88888.00 2012-05-22 22:40:30.750 143 12641.35 66.00 54970.05 88888.00 2012-05-22 22:40:30.875 143 12641.42 66.03 54970.05 88888.00 2012-05-22 22:40:31.000 143 12641.45 66.03 54970.00 88888.00 2012-05-22 22:40:31.125 143 12641.42 66.00 54970.00 88888.00 2012-05-22 22:40:31.250 143 12641.35 66.00 54970.03 88888.00 2012-05-22 22:40:31.375 143 12641.35 66.03 54970.03 88888.00 2012-05-22 22:40:31.500 143 12641.35 66.05 54970.00 88888.00 2012-05-22 22:40:31.625 143 12641.33 66.03 54970.03 88888.00 2012-05-22 22:40:31.750 143 12641.35 66.03 54970.03 88888.00 2012-05-22 22:40:31.875 143 12641.35 66.03 54970.00 88888.00 2012-05-22 22:40:32.000 143 12641.30 66.03 54969.97 88888.00 2012-05-22 22:40:32.125 143 12641.23 66.00 54970.00 88888.00 2012-05-22 22:40:32.250 143 12641.20 66.00 54970.03 88888.00 2012-05-22 22:40:32.375 143 12641.25 66.00 54970.00 88888.00 2012-05-22 22:40:32.500 143 12641.27 66.00 54969.97 88888.00 2012-05-22 22:40:32.625 143 12641.25 66.00 54969.97 88888.00 2012-05-22 22:40:32.750 143 12641.17 66.05 54970.00 88888.00 2012-05-22 22:40:32.875 143 12641.23 66.00 54970.03 88888.00 2012-05-22 22:40:33.000 143 12641.20 65.97 54970.03 88888.00 2012-05-22 22:40:33.125 143 12641.23 65.97 54970.03 88888.00 2012-05-22 22:40:33.250 143 12641.17 65.97 54970.03 88888.00 2012-05-22 22:40:33.375 143 12641.20 66.03 54970.00 88888.00 2012-05-22 22:40:33.500 143 12641.17 66.00 54969.97 88888.00 2012-05-22 22:40:33.625 143 12641.23 65.97 54970.00 88888.00 2012-05-22 22:40:33.750 143 12641.30 65.97 54969.97 88888.00 2012-05-22 22:40:33.875 143 12641.30 65.97 54970.00 88888.00 2012-05-22 22:40:34.000 143 12641.20 65.97 54969.97 88888.00 2012-05-22 22:40:34.125 143 12641.15 65.95 54969.95 88888.00 2012-05-22 22:40:34.250 143 12641.15 65.95 54969.97 88888.00 2012-05-22 22:40:34.375 143 12641.20 65.95 54970.00 88888.00 2012-05-22 22:40:34.500 143 12641.25 65.95 54969.97 88888.00 2012-05-22 22:40:34.625 143 12641.23 65.92 54969.95 88888.00 2012-05-22 22:40:34.750 143 12641.20 65.92 54969.97 88888.00 2012-05-22 22:40:34.875 143 12641.12 65.92 54969.97 88888.00 2012-05-22 22:40:35.000 143 12641.08 65.90 54969.97 88888.00 2012-05-22 22:40:35.125 143 12641.00 65.88 54969.95 88888.00 2012-05-22 22:40:35.250 143 12640.98 65.83 54969.97 88888.00 2012-05-22 22:40:35.375 143 12641.00 65.85 54970.00 88888.00 2012-05-22 22:40:35.500 143 12641.00 65.83 54969.97 88888.00 2012-05-22 22:40:35.625 143 12641.05 65.83 54969.97 88888.00 2012-05-22 22:40:35.750 143 12641.02 65.78 54969.97 88888.00 2012-05-22 22:40:35.875 143 12640.98 65.78 54969.97 88888.00 2012-05-22 22:40:36.000 143 12640.95 65.75 54969.97 88888.00 2012-05-22 22:40:36.125 143 12640.98 65.72 54969.97 88888.00 2012-05-22 22:40:36.250 143 12640.98 65.67 54969.97 88888.00 2012-05-22 22:40:36.375 143 12640.98 65.72 54969.97 88888.00 2012-05-22 22:40:36.500 143 12640.95 65.70 54969.97 88888.00 2012-05-22 22:40:36.625 143 12640.95 65.67 54969.97 88888.00 2012-05-22 22:40:36.750 143 12640.90 65.67 54969.95 88888.00 2012-05-22 22:40:36.875 143 12640.90 65.67 54969.95 88888.00 2012-05-22 22:40:37.000 143 12640.90 65.62 54969.95 88888.00 2012-05-22 22:40:37.125 143 12640.92 65.60 54969.97 88888.00 2012-05-22 22:40:37.250 143 12640.90 65.58 54970.00 88888.00 2012-05-22 22:40:37.375 143 12640.90 65.58 54969.97 88888.00 2012-05-22 22:40:37.500 143 12640.85 65.55 54969.97 88888.00 2012-05-22 22:40:37.625 143 12640.85 65.50 54970.03 88888.00 2012-05-22 22:40:37.750 143 12640.85 65.47 54970.03 88888.00 2012-05-22 22:40:37.875 143 12640.85 65.50 54969.97 88888.00 2012-05-22 22:40:38.000 143 12640.80 65.47 54969.95 88888.00 2012-05-22 22:40:38.125 143 12640.83 65.45 54970.00 88888.00 2012-05-22 22:40:38.250 143 12640.77 65.45 54970.00 88888.00 2012-05-22 22:40:38.375 143 12640.77 65.45 54970.03 88888.00 2012-05-22 22:40:38.500 143 12640.75 65.45 54970.03 88888.00 2012-05-22 22:40:38.625 143 12640.75 65.45 54970.03 88888.00 2012-05-22 22:40:38.750 143 12640.75 65.42 54970.03 88888.00 2012-05-22 22:40:38.875 143 12640.77 65.40 54970.03 88888.00 2012-05-22 22:40:39.000 143 12640.77 65.40 54970.00 88888.00 2012-05-22 22:40:39.125 143 12640.77 65.38 54970.00 88888.00 2012-05-22 22:40:39.250 143 12640.75 65.35 54970.00 88888.00 2012-05-22 22:40:39.375 143 12640.73 65.35 54970.00 88888.00 2012-05-22 22:40:39.500 143 12640.67 65.35 54970.00 88888.00 2012-05-22 22:40:39.625 143 12640.70 65.35 54970.00 88888.00 2012-05-22 22:40:39.750 143 12640.73 65.38 54970.00 88888.00 2012-05-22 22:40:39.875 143 12640.75 65.35 54970.00 88888.00 2012-05-22 22:40:40.000 143 12640.80 65.35 54970.00 88888.00 2012-05-22 22:40:40.125 143 12640.80 65.33 54970.00 88888.00 2012-05-22 22:40:40.250 143 12640.80 65.30 54970.03 88888.00 2012-05-22 22:40:40.375 143 12640.80 65.33 54970.00 88888.00 2012-05-22 22:40:40.500 143 12640.73 65.33 54970.00 88888.00 2012-05-22 22:40:40.625 143 12640.73 65.33 54970.00 88888.00 2012-05-22 22:40:40.750 143 12640.73 65.35 54969.97 88888.00 2012-05-22 22:40:40.875 143 12640.75 65.33 54970.00 88888.00 2012-05-22 22:40:41.000 143 12640.75 65.30 54970.00 88888.00 2012-05-22 22:40:41.125 143 12640.73 65.30 54969.97 88888.00 2012-05-22 22:40:41.250 143 12640.67 65.28 54969.97 88888.00 2012-05-22 22:40:41.375 143 12640.65 65.25 54969.97 88888.00 2012-05-22 22:40:41.500 143 12640.55 65.25 54970.00 88888.00 2012-05-22 22:40:41.625 143 12640.52 65.28 54970.00 88888.00 2012-05-22 22:40:41.750 143 12640.52 65.25 54970.00 88888.00 2012-05-22 22:40:41.875 143 12640.58 65.28 54969.97 88888.00 2012-05-22 22:40:42.000 143 12640.55 65.28 54969.97 88888.00 2012-05-22 22:40:42.125 143 12640.48 65.25 54970.00 88888.00 2012-05-22 22:40:42.250 143 12640.48 65.25 54970.00 88888.00 2012-05-22 22:40:42.375 143 12640.50 65.22 54970.00 88888.00 2012-05-22 22:40:42.500 143 12640.55 65.25 54970.00 88888.00 2012-05-22 22:40:42.625 143 12640.52 65.25 54970.00 88888.00 2012-05-22 22:40:42.750 143 12640.52 65.22 54970.00 88888.00 2012-05-22 22:40:42.875 143 12640.52 65.25 54970.00 88888.00 2012-05-22 22:40:43.000 143 12640.50 65.28 54970.00 88888.00 2012-05-22 22:40:43.125 143 12640.48 65.30 54970.00 88888.00 2012-05-22 22:40:43.250 143 12640.48 65.22 54970.00 88888.00 2012-05-22 22:40:43.375 143 12640.45 65.22 54970.00 88888.00 2012-05-22 22:40:43.500 143 12640.45 65.20 54970.00 88888.00 2012-05-22 22:40:43.625 143 12640.45 65.25 54970.00 88888.00 2012-05-22 22:40:43.750 143 12640.45 65.28 54970.00 88888.00 2012-05-22 22:40:43.875 143 12640.48 65.22 54970.00 88888.00 2012-05-22 22:40:44.000 143 12640.45 65.20 54969.97 88888.00 2012-05-22 22:40:44.125 143 12640.38 65.17 54970.03 88888.00 2012-05-22 22:40:44.250 143 12640.38 65.20 54970.03 88888.00 2012-05-22 22:40:44.375 143 12640.38 65.20 54970.00 88888.00 2012-05-22 22:40:44.500 143 12640.38 65.17 54970.00 88888.00 2012-05-22 22:40:44.625 143 12640.38 65.17 54970.00 88888.00 2012-05-22 22:40:44.750 143 12640.33 65.20 54970.00 88888.00 2012-05-22 22:40:44.875 143 12640.30 65.20 54970.03 88888.00 2012-05-22 22:40:45.000 143 12640.33 65.17 54970.05 88888.00 2012-05-22 22:40:45.125 143 12640.35 65.15 54970.05 88888.00 2012-05-22 22:40:45.250 143 12640.27 65.15 54970.05 88888.00 2012-05-22 22:40:45.375 143 12640.25 65.17 54970.05 88888.00 2012-05-22 22:40:45.500 143 12640.25 65.17 54970.03 88888.00 2012-05-22 22:40:45.625 143 12640.27 65.17 54970.00 88888.00 2012-05-22 22:40:45.750 143 12640.33 65.17 54970.05 88888.00 2012-05-22 22:40:45.875 143 12640.23 65.17 54970.03 88888.00 2012-05-22 22:40:46.000 143 12640.20 65.17 54970.00 88888.00 2012-05-22 22:40:46.125 143 12640.23 65.15 54970.03 88888.00 2012-05-22 22:40:46.250 143 12640.23 65.20 54970.00 88888.00 2012-05-22 22:40:46.375 143 12640.23 65.17 54970.03 88888.00 2012-05-22 22:40:46.500 143 12640.15 65.15 54970.00 88888.00 2012-05-22 22:40:46.625 143 12640.12 65.17 54970.05 88888.00 2012-05-22 22:40:46.750 143 12640.12 65.15 54970.03 88888.00 2012-05-22 22:40:46.875 143 12640.17 65.17 54970.00 88888.00 2012-05-22 22:40:47.000 143 12640.17 65.17 54970.03 88888.00 2012-05-22 22:40:47.125 143 12640.15 65.15 54970.03 88888.00 2012-05-22 22:40:47.250 143 12640.08 65.12 54970.00 88888.00 2012-05-22 22:40:47.375 143 12640.08 65.12 54970.03 88888.00 2012-05-22 22:40:47.500 143 12640.10 65.12 54969.97 88888.00 2012-05-22 22:40:47.625 143 12640.08 65.12 54969.97 88888.00 2012-05-22 22:40:47.750 143 12640.05 65.08 54969.97 88888.00 2012-05-22 22:40:47.875 143 12640.02 65.05 54970.00 88888.00 2012-05-22 22:40:48.000 143 12640.05 65.05 54969.97 88888.00 2012-05-22 22:40:48.125 143 12640.10 65.08 54970.00 88888.00 2012-05-22 22:40:48.250 143 12640.02 65.03 54970.00 88888.00 2012-05-22 22:40:48.375 143 12639.98 65.00 54970.00 88888.00 2012-05-22 22:40:48.500 143 12639.92 64.95 54970.00 88888.00 2012-05-22 22:40:48.625 143 12639.98 64.97 54970.00 88888.00 2012-05-22 22:40:48.750 143 12639.95 64.95 54970.03 88888.00 2012-05-22 22:40:48.875 143 12639.85 64.95 54970.03 88888.00 2012-05-22 22:40:49.000 143 12639.85 64.95 54970.00 88888.00 2012-05-22 22:40:49.125 143 12639.80 64.95 54970.00 88888.00 2012-05-22 22:40:49.250 143 12639.83 64.90 54970.03 88888.00 2012-05-22 22:40:49.375 143 12639.90 64.90 54970.00 88888.00 2012-05-22 22:40:49.500 143 12639.90 64.88 54970.00 88888.00 2012-05-22 22:40:49.625 143 12639.95 64.88 54970.00 88888.00 2012-05-22 22:40:49.750 143 12639.90 64.88 54970.00 88888.00 2012-05-22 22:40:49.875 143 12639.90 64.85 54970.00 88888.00 2012-05-22 22:40:50.000 143 12639.92 64.83 54969.97 88888.00 2012-05-22 22:40:50.125 143 12639.95 64.83 54970.00 88888.00 2012-05-22 22:40:50.250 143 12639.92 64.80 54969.97 88888.00 2012-05-22 22:40:50.375 143 12639.98 64.80 54970.00 88888.00 2012-05-22 22:40:50.500 143 12640.00 64.80 54969.97 88888.00 2012-05-22 22:40:50.625 143 12640.05 64.80 54970.00 88888.00 2012-05-22 22:40:50.750 143 12640.10 64.78 54970.00 88888.00 2012-05-22 22:40:50.875 143 12640.05 64.75 54969.97 88888.00 2012-05-22 22:40:51.000 143 12640.00 64.72 54969.95 88888.00 2012-05-22 22:40:51.125 143 12639.98 64.72 54970.00 88888.00 2012-05-22 22:40:51.250 143 12639.95 64.75 54970.03 88888.00 2012-05-22 22:40:51.375 143 12639.92 64.78 54970.05 88888.00 2012-05-22 22:40:51.500 143 12639.85 64.75 54970.03 88888.00 2012-05-22 22:40:51.625 143 12639.85 64.72 54970.03 88888.00 2012-05-22 22:40:51.750 143 12639.92 64.75 54970.00 88888.00 2012-05-22 22:40:51.875 143 12639.95 64.72 54969.97 88888.00 2012-05-22 22:40:52.000 143 12639.90 64.70 54969.95 88888.00 2012-05-22 22:40:52.125 143 12639.88 64.70 54969.95 88888.00 2012-05-22 22:40:52.250 143 12639.88 64.65 54969.95 88888.00 2012-05-22 22:40:52.375 143 12639.88 64.67 54969.95 88888.00 2012-05-22 22:40:52.500 143 12639.88 64.72 54969.95 88888.00 2012-05-22 22:40:52.625 143 12639.92 64.70 54969.95 88888.00 2012-05-22 22:40:52.750 143 12639.92 64.65 54969.97 88888.00 2012-05-22 22:40:52.875 143 12639.92 64.65 54969.97 88888.00 2012-05-22 22:40:53.000 143 12639.85 64.62 54969.97 88888.00 2012-05-22 22:40:53.125 143 12639.85 64.65 54970.03 88888.00 2012-05-22 22:40:53.250 143 12639.85 64.65 54970.03 88888.00 2012-05-22 22:40:53.375 143 12639.80 64.67 54970.03 88888.00 2012-05-22 22:40:53.500 143 12639.73 64.65 54970.03 88888.00 2012-05-22 22:40:53.625 143 12639.75 64.62 54970.03 88888.00 2012-05-22 22:40:53.750 143 12639.77 64.62 54970.03 88888.00 2012-05-22 22:40:53.875 143 12639.75 64.60 54970.03 88888.00 2012-05-22 22:40:54.000 143 12639.73 64.58 54970.00 88888.00 2012-05-22 22:40:54.125 143 12639.73 64.60 54970.03 88888.00 2012-05-22 22:40:54.250 143 12639.73 64.58 54970.03 88888.00 2012-05-22 22:40:54.375 143 12639.70 64.55 54970.00 88888.00 2012-05-22 22:40:54.500 143 12639.67 64.55 54970.00 88888.00 2012-05-22 22:40:54.625 143 12639.65 64.55 54970.00 88888.00 2012-05-22 22:40:54.750 143 12639.62 64.53 54970.05 88888.00 2012-05-22 22:40:54.875 143 12639.60 64.50 54970.05 88888.00 2012-05-22 22:40:55.000 143 12639.62 64.53 54970.05 88888.00 2012-05-22 22:40:55.125 143 12639.62 64.55 54970.07 88888.00 2012-05-22 22:40:55.250 143 12639.60 64.47 54970.05 88888.00 2012-05-22 22:40:55.375 143 12639.60 64.45 54970.03 88888.00 2012-05-22 22:40:55.500 143 12639.58 64.42 54970.03 88888.00 2012-05-22 22:40:55.625 143 12639.58 64.42 54970.07 88888.00 2012-05-22 22:40:55.750 143 12639.58 64.40 54970.10 88888.00 2012-05-22 22:40:55.875 143 12639.60 64.42 54970.07 88888.00 2012-05-22 22:40:56.000 143 12639.60 64.42 54970.07 88888.00 2012-05-22 22:40:56.125 143 12639.52 64.40 54970.07 88888.00 2012-05-22 22:40:56.250 143 12639.48 64.38 54970.07 88888.00 2012-05-22 22:40:56.375 143 12639.50 64.38 54970.10 88888.00 2012-05-22 22:40:56.500 143 12639.45 64.35 54970.10 88888.00 2012-05-22 22:40:56.625 143 12639.38 64.35 54970.10 88888.00 2012-05-22 22:40:56.750 143 12639.38 64.33 54970.12 88888.00 2012-05-22 22:40:56.875 143 12639.33 64.30 54970.12 88888.00 2012-05-22 22:40:57.000 143 12639.27 64.33 54970.12 88888.00 2012-05-22 22:40:57.125 143 12639.30 64.30 54970.12 88888.00 2012-05-22 22:40:57.250 143 12639.30 64.28 54970.12 88888.00 2012-05-22 22:40:57.375 143 12639.25 64.28 54970.10 88888.00 2012-05-22 22:40:57.500 143 12639.25 64.28 54970.10 88888.00 2012-05-22 22:40:57.625 143 12639.23 64.22 54970.12 88888.00 2012-05-22 22:40:57.750 143 12639.17 64.20 54970.12 88888.00 2012-05-22 22:40:57.875 143 12639.20 64.20 54970.07 88888.00 2012-05-22 22:40:58.000 143 12639.20 64.20 54970.05 88888.00 2012-05-22 22:40:58.125 143 12639.17 64.22 54970.10 88888.00 2012-05-22 22:40:58.250 143 12639.10 64.25 54970.12 88888.00 2012-05-22 22:40:58.375 143 12639.08 64.25 54970.10 88888.00 2012-05-22 22:40:58.500 143 12639.12 64.22 54970.10 88888.00 2012-05-22 22:40:58.625 143 12639.15 64.22 54970.07 88888.00 2012-05-22 22:40:58.750 143 12639.17 64.20 54970.07 88888.00 2012-05-22 22:40:58.875 143 12639.17 64.22 54970.10 88888.00 2012-05-22 22:40:59.000 143 12639.17 64.22 54970.10 88888.00 2012-05-22 22:40:59.125 143 12639.12 64.22 54970.10 88888.00 2012-05-22 22:40:59.250 143 12639.00 64.20 54970.12 88888.00 2012-05-22 22:40:59.375 143 12639.02 64.20 54970.12 88888.00 2012-05-22 22:40:59.500 143 12639.02 64.22 54970.10 88888.00 2012-05-22 22:40:59.625 143 12639.08 64.22 54970.10 88888.00 2012-05-22 22:40:59.750 143 12639.02 64.22 54970.12 88888.00 2012-05-22 22:40:59.875 143 12639.00 64.22 54970.12 88888.00 2012-05-22 22:41:00.000 143 12639.00 64.22 54970.12 88888.00 2012-05-22 22:41:00.125 143 12639.00 64.25 54970.12 88888.00 2012-05-22 22:41:00.250 143 12638.92 64.22 54970.12 88888.00 2012-05-22 22:41:00.375 143 12638.92 64.17 54970.10 88888.00 2012-05-22 22:41:00.500 143 12638.90 64.17 54970.07 88888.00 2012-05-22 22:41:00.625 143 12638.98 64.17 54970.10 88888.00 2012-05-22 22:41:00.750 143 12639.00 64.22 54970.10 88888.00 2012-05-22 22:41:00.875 143 12639.05 64.22 54970.12 88888.00 2012-05-22 22:41:01.000 143 12639.08 64.22 54970.12 88888.00 2012-05-22 22:41:01.125 143 12639.08 64.20 54970.10 88888.00 2012-05-22 22:41:01.250 143 12638.98 64.20 54970.10 88888.00 2012-05-22 22:41:01.375 143 12638.95 64.17 54970.07 88888.00 2012-05-22 22:41:01.500 143 12639.00 64.20 54970.12 88888.00 2012-05-22 22:41:01.625 143 12639.08 64.22 54970.12 88888.00 2012-05-22 22:41:01.750 143 12639.02 64.20 54970.12 88888.00 2012-05-22 22:41:01.875 143 12638.98 64.20 54970.12 88888.00 2012-05-22 22:41:02.000 143 12638.95 64.17 54970.12 88888.00 2012-05-22 22:41:02.125 143 12638.92 64.17 54970.12 88888.00 2012-05-22 22:41:02.250 143 12638.90 64.17 54970.12 88888.00 2012-05-22 22:41:02.375 143 12638.90 64.17 54970.10 88888.00 2012-05-22 22:41:02.500 143 12638.92 64.15 54970.10 88888.00 2012-05-22 22:41:02.625 143 12638.90 64.15 54970.07 88888.00 2012-05-22 22:41:02.750 143 12638.92 64.17 54970.07 88888.00 2012-05-22 22:41:02.875 143 12638.90 64.17 54970.07 88888.00 2012-05-22 22:41:03.000 143 12638.88 64.17 54970.05 88888.00 2012-05-22 22:41:03.125 143 12638.88 64.20 54970.03 88888.00 2012-05-22 22:41:03.250 143 12638.80 64.20 54970.03 88888.00 2012-05-22 22:41:03.375 143 12638.85 64.15 54970.00 88888.00 2012-05-22 22:41:03.500 143 12638.90 64.12 54970.00 88888.00 2012-05-22 22:41:03.625 143 12638.92 64.12 54970.03 88888.00 2012-05-22 22:41:03.750 143 12639.02 64.15 54970.05 88888.00 2012-05-22 22:41:03.875 143 12639.02 64.15 54970.05 88888.00 2012-05-22 22:41:04.000 143 12639.02 64.12 54970.03 88888.00 2012-05-22 22:41:04.125 143 12639.00 64.12 54970.05 88888.00 2012-05-22 22:41:04.250 143 12638.98 64.12 54970.05 88888.00 2012-05-22 22:41:04.375 143 12639.02 64.15 54970.07 88888.00 2012-05-22 22:41:04.500 143 12639.02 64.12 54970.10 88888.00 2012-05-22 22:41:04.625 143 12639.02 64.10 54970.03 88888.00 2012-05-22 22:41:04.750 143 12639.05 64.08 54969.97 88888.00 2012-05-22 22:41:04.875 143 12639.05 64.10 54970.00 88888.00 2012-05-22 22:41:05.000 143 12639.02 64.08 54970.03 88888.00 2012-05-22 22:41:05.125 143 12638.98 64.03 54970.05 88888.00 2012-05-22 22:41:05.250 143 12638.92 64.03 54970.07 88888.00 2012-05-22 22:41:05.375 143 12638.98 64.03 54970.07 88888.00 2012-05-22 22:41:05.500 143 12639.00 64.03 54970.07 88888.00 2012-05-22 22:41:05.625 143 12639.02 64.03 54970.10 88888.00 2012-05-22 22:41:05.750 143 12639.05 64.00 54970.10 88888.00 2012-05-22 22:41:05.875 143 12639.02 64.00 54970.07 88888.00 2012-05-22 22:41:06.000 143 12638.98 64.00 54970.07 88888.00 2012-05-22 22:41:06.125 143 12639.00 63.98 54970.05 88888.00 2012-05-22 22:41:06.250 143 12639.02 63.95 54970.07 88888.00 2012-05-22 22:41:06.375 143 12639.08 63.98 54970.07 88888.00 2012-05-22 22:41:06.500 143 12639.10 63.98 54970.07 88888.00 2012-05-22 22:41:06.625 143 12639.12 63.95 54970.10 88888.00 2012-05-22 22:41:06.750 143 12639.12 63.95 54970.10 88888.00 2012-05-22 22:41:06.875 143 12639.10 63.92 54970.07 88888.00 2012-05-22 22:41:07.000 143 12639.12 63.90 54970.05 88888.00 2012-05-22 22:41:07.125 143 12639.15 63.90 54970.05 88888.00 2012-05-22 22:41:07.250 143 12639.08 63.85 54970.05 88888.00 2012-05-22 22:41:07.375 143 12639.10 63.85 54970.05 88888.00 2012-05-22 22:41:07.500 143 12639.15 63.83 54970.07 88888.00 2012-05-22 22:41:07.625 143 12639.17 63.85 54970.05 88888.00 2012-05-22 22:41:07.750 143 12639.17 63.83 54970.05 88888.00 2012-05-22 22:41:07.875 143 12639.15 63.80 54970.05 88888.00 2012-05-22 22:41:08.000 143 12639.15 63.77 54970.03 88888.00 2012-05-22 22:41:08.125 143 12639.12 63.80 54970.03 88888.00 2012-05-22 22:41:08.250 143 12639.15 63.77 54970.03 88888.00 2012-05-22 22:41:08.375 143 12639.17 63.80 54970.03 88888.00 2012-05-22 22:41:08.500 143 12639.15 63.80 54970.03 88888.00 2012-05-22 22:41:08.625 143 12639.15 63.77 54970.00 88888.00 2012-05-22 22:41:08.750 143 12639.17 63.77 54970.00 88888.00 2012-05-22 22:41:08.875 143 12639.23 63.75 54970.00 88888.00 2012-05-22 22:41:09.000 143 12639.23 63.75 54969.97 88888.00 2012-05-22 22:41:09.125 143 12639.17 63.77 54970.00 88888.00 2012-05-22 22:41:09.250 143 12639.12 63.73 54970.00 88888.00 2012-05-22 22:41:09.375 143 12639.12 63.75 54970.00 88888.00 2012-05-22 22:41:09.500 143 12639.15 63.75 54970.03 88888.00 2012-05-22 22:41:09.625 143 12639.12 63.73 54970.00 88888.00 2012-05-22 22:41:09.750 143 12639.12 63.75 54970.03 88888.00 2012-05-22 22:41:09.875 143 12639.17 63.73 54970.00 88888.00 2012-05-22 22:41:10.000 143 12639.23 63.70 54969.97 88888.00 2012-05-22 22:41:10.125 143 12639.23 63.70 54970.03 88888.00 2012-05-22 22:41:10.250 143 12639.20 63.70 54970.05 88888.00 2012-05-22 22:41:10.375 143 12639.17 63.75 54970.03 88888.00 2012-05-22 22:41:10.500 143 12639.15 63.70 54970.00 88888.00 2012-05-22 22:41:10.625 143 12639.15 63.67 54969.95 88888.00 2012-05-22 22:41:10.750 143 12639.12 63.70 54969.95 88888.00 2012-05-22 22:41:10.875 143 12639.15 63.75 54969.93 88888.00 2012-05-22 22:41:11.000 143 12639.15 63.73 54969.93 88888.00 2012-05-22 22:41:11.125 143 12639.12 63.73 54969.97 88888.00 2012-05-22 22:41:11.250 143 12639.10 63.70 54969.95 88888.00 2012-05-22 22:41:11.375 143 12639.12 63.70 54969.95 88888.00 2012-05-22 22:41:11.500 143 12639.10 63.73 54969.95 88888.00 2012-05-22 22:41:11.625 143 12639.17 63.73 54969.95 88888.00 2012-05-22 22:41:11.750 143 12639.17 63.70 54969.95 88888.00 2012-05-22 22:41:11.875 143 12639.10 63.70 54969.97 88888.00 2012-05-22 22:41:12.000 143 12639.08 63.73 54969.95 88888.00 2012-05-22 22:41:12.125 143 12639.12 63.73 54969.97 88888.00 2012-05-22 22:41:12.250 143 12639.12 63.73 54969.95 88888.00 2012-05-22 22:41:12.375 143 12639.17 63.73 54969.93 88888.00 2012-05-22 22:41:12.500 143 12639.15 63.75 54969.93 88888.00 2012-05-22 22:41:12.625 143 12639.12 63.73 54969.95 88888.00 2012-05-22 22:41:12.750 143 12639.12 63.73 54969.95 88888.00 2012-05-22 22:41:12.875 143 12639.08 63.73 54969.95 88888.00 2012-05-22 22:41:13.000 143 12639.12 63.67 54969.90 88888.00 2012-05-22 22:41:13.125 143 12639.15 63.65 54969.90 88888.00 2012-05-22 22:41:13.250 143 12639.08 63.67 54969.90 88888.00 2012-05-22 22:41:13.375 143 12639.08 63.67 54969.93 88888.00 2012-05-22 22:41:13.500 143 12639.12 63.73 54969.93 88888.00 2012-05-22 22:41:13.625 143 12639.15 63.70 54969.93 88888.00 2012-05-22 22:41:13.750 143 12639.17 63.67 54969.93 88888.00 2012-05-22 22:41:13.875 143 12639.25 63.70 54969.93 88888.00 2012-05-22 22:41:14.000 143 12639.20 63.70 54969.95 88888.00 2012-05-22 22:41:14.125 143 12639.17 63.70 54969.93 88888.00 2012-05-22 22:41:14.250 143 12639.17 63.65 54969.90 88888.00 2012-05-22 22:41:14.375 143 12639.20 63.65 54969.88 88888.00 2012-05-22 22:41:14.500 143 12639.20 63.62 54969.88 88888.00 2012-05-22 22:41:14.625 143 12639.27 63.62 54969.88 88888.00 2012-05-22 22:41:14.750 143 12639.33 63.65 54969.88 88888.00 2012-05-22 22:41:14.875 143 12639.35 63.62 54969.88 88888.00 2012-05-22 22:41:15.000 143 12639.38 63.65 54969.90 88888.00 2012-05-22 22:41:15.125 143 12639.38 63.65 54969.90 88888.00 2012-05-22 22:41:15.250 143 12639.35 63.62 54969.88 88888.00 2012-05-22 22:41:15.375 143 12639.38 63.65 54969.88 88888.00 2012-05-22 22:41:15.500 143 12639.35 63.65 54969.88 88888.00 2012-05-22 22:41:15.625 143 12639.40 63.67 54969.90 88888.00 2012-05-22 22:41:15.750 143 12639.40 63.67 54969.90 88888.00 2012-05-22 22:41:15.875 143 12639.40 63.67 54969.90 88888.00 2012-05-22 22:41:16.000 143 12639.42 63.65 54969.85 88888.00 2012-05-22 22:41:16.125 143 12639.48 63.62 54969.85 88888.00 2012-05-22 22:41:16.250 143 12639.42 63.65 54969.85 88888.00 2012-05-22 22:41:16.375 143 12639.42 63.67 54969.82 88888.00 2012-05-22 22:41:16.500 143 12639.42 63.62 54969.82 88888.00 2012-05-22 22:41:16.625 143 12639.50 63.60 54969.82 88888.00 2012-05-22 22:41:16.750 143 12639.55 63.58 54969.80 88888.00 2012-05-22 22:41:16.875 143 12639.58 63.60 54969.80 88888.00 2012-05-22 22:41:17.000 143 12639.55 63.62 54969.80 88888.00 2012-05-22 22:41:17.125 143 12639.55 63.60 54969.78 88888.00 2012-05-22 22:41:17.250 143 12639.60 63.55 54969.80 88888.00 2012-05-22 22:41:17.375 143 12639.60 63.60 54969.80 88888.00 2012-05-22 22:41:17.500 143 12639.65 63.60 54969.78 88888.00 2012-05-22 22:41:17.625 143 12639.67 63.60 54969.75 88888.00 2012-05-22 22:41:17.750 143 12639.65 63.55 54969.72 88888.00 2012-05-22 22:41:17.875 143 12639.60 63.55 54969.75 88888.00 2012-05-22 22:41:18.000 143 12639.62 63.55 54969.78 88888.00 2012-05-22 22:41:18.125 143 12639.62 63.52 54969.75 88888.00 2012-05-22 22:41:18.250 143 12639.65 63.50 54969.75 88888.00 2012-05-22 22:41:18.375 143 12639.62 63.50 54969.72 88888.00 2012-05-22 22:41:18.500 143 12639.58 63.48 54969.70 88888.00 2012-05-22 22:41:18.625 143 12639.60 63.50 54969.70 88888.00 2012-05-22 22:41:18.750 143 12639.60 63.48 54969.70 88888.00 2012-05-22 22:41:18.875 143 12639.65 63.48 54969.70 88888.00 2012-05-22 22:41:19.000 143 12639.67 63.48 54969.68 88888.00 2012-05-22 22:41:19.125 143 12639.70 63.50 54969.68 88888.00 2012-05-22 22:41:19.250 143 12639.67 63.42 54969.70 88888.00 2012-05-22 22:41:19.375 143 12639.67 63.42 54969.68 88888.00 2012-05-22 22:41:19.500 143 12639.65 63.40 54969.68 88888.00 2012-05-22 22:41:19.625 143 12639.70 63.40 54969.70 88888.00 2012-05-22 22:41:19.750 143 12639.73 63.40 54969.72 88888.00 2012-05-22 22:41:19.875 143 12639.75 63.40 54969.75 88888.00 2012-05-22 22:41:20.000 143 12639.67 63.35 54969.72 88888.00 2012-05-22 22:41:20.125 143 12639.65 63.35 54969.72 88888.00 2012-05-22 22:41:20.250 143 12639.67 63.27 54969.72 88888.00 2012-05-22 22:41:20.375 143 12639.67 63.30 54969.70 88888.00 2012-05-22 22:41:20.500 143 12639.65 63.30 54969.70 88888.00 2012-05-22 22:41:20.625 143 12639.77 63.27 54969.70 88888.00 2012-05-22 22:41:20.750 143 12639.77 63.27 54969.70 88888.00 2012-05-22 22:41:20.875 143 12639.75 63.25 54969.70 88888.00 2012-05-22 22:41:21.000 143 12639.80 63.25 54969.70 88888.00 2012-05-22 22:41:21.125 143 12639.75 63.25 54969.70 88888.00 2012-05-22 22:41:21.250 143 12639.73 63.23 54969.70 88888.00 2012-05-22 22:41:21.375 143 12639.77 63.23 54969.68 88888.00 2012-05-22 22:41:21.500 143 12639.80 63.23 54969.68 88888.00 2012-05-22 22:41:21.625 143 12639.77 63.23 54969.65 88888.00 2012-05-22 22:41:21.750 143 12639.77 63.23 54969.68 88888.00 2012-05-22 22:41:21.875 143 12639.77 63.23 54969.68 88888.00 2012-05-22 22:41:22.000 143 12639.80 63.23 54969.68 88888.00 2012-05-22 22:41:22.125 143 12639.80 63.20 54969.70 88888.00 2012-05-22 22:41:22.250 143 12639.73 63.17 54969.70 88888.00 2012-05-22 22:41:22.375 143 12639.73 63.17 54969.68 88888.00 2012-05-22 22:41:22.500 143 12639.77 63.20 54969.70 88888.00 2012-05-22 22:41:22.625 143 12639.80 63.17 54969.68 88888.00 2012-05-22 22:41:22.750 143 12639.67 63.20 54969.65 88888.00 2012-05-22 22:41:22.875 143 12639.60 63.17 54969.65 88888.00 2012-05-22 22:41:23.000 143 12639.65 63.20 54969.68 88888.00 2012-05-22 22:41:23.125 143 12639.77 63.17 54969.70 88888.00 2012-05-22 22:41:23.250 143 12639.75 63.15 54969.68 88888.00 2012-05-22 22:41:23.375 143 12639.77 63.15 54969.68 88888.00 2012-05-22 22:41:23.500 143 12639.70 63.12 54969.70 88888.00 2012-05-22 22:41:23.625 143 12639.62 63.12 54969.70 88888.00 2012-05-22 22:41:23.750 143 12639.62 63.12 54969.70 88888.00 2012-05-22 22:41:23.875 143 12639.70 63.12 54969.70 88888.00 2012-05-22 22:41:24.000 143 12639.70 63.12 54969.68 88888.00 2012-05-22 22:41:24.125 143 12639.73 63.15 54969.68 88888.00 2012-05-22 22:41:24.250 143 12639.75 63.12 54969.70 88888.00 2012-05-22 22:41:24.375 143 12639.65 63.10 54969.68 88888.00 2012-05-22 22:41:24.500 143 12639.60 63.12 54969.72 88888.00 2012-05-22 22:41:24.625 143 12639.67 63.12 54969.72 88888.00 2012-05-22 22:41:24.750 143 12639.70 63.20 54969.70 88888.00 2012-05-22 22:41:24.875 143 12639.65 63.17 54969.70 88888.00 2012-05-22 22:41:25.000 143 12639.58 63.15 54969.70 88888.00 2012-05-22 22:41:25.125 143 12639.60 63.12 54969.70 88888.00 2012-05-22 22:41:25.250 143 12639.60 63.10 54969.70 88888.00 2012-05-22 22:41:25.375 143 12639.65 63.08 54969.70 88888.00 2012-05-22 22:41:25.500 143 12639.62 63.10 54969.72 88888.00 2012-05-22 22:41:25.625 143 12639.65 63.10 54969.72 88888.00 2012-05-22 22:41:25.750 143 12639.73 63.10 54969.72 88888.00 2012-05-22 22:41:25.875 143 12639.80 63.10 54969.72 88888.00 2012-05-22 22:41:26.000 143 12639.77 63.10 54969.72 88888.00 2012-05-22 22:41:26.125 143 12639.70 63.10 54969.75 88888.00 2012-05-22 22:41:26.250 143 12639.60 63.05 54969.72 88888.00 2012-05-22 22:41:26.375 143 12639.62 63.05 54969.72 88888.00 2012-05-22 22:41:26.500 143 12639.60 63.10 54969.70 88888.00 2012-05-22 22:41:26.625 143 12639.67 63.08 54969.75 88888.00 2012-05-22 22:41:26.750 143 12639.73 63.08 54969.75 88888.00 2012-05-22 22:41:26.875 143 12639.73 63.08 54969.72 88888.00 2012-05-22 22:41:27.000 143 12639.70 63.05 54969.68 88888.00 2012-05-22 22:41:27.125 143 12639.70 63.05 54969.70 88888.00 2012-05-22 22:41:27.250 143 12639.73 63.05 54969.72 88888.00 2012-05-22 22:41:27.375 143 12639.77 63.08 54969.72 88888.00 2012-05-22 22:41:27.500 143 12639.77 63.10 54969.70 88888.00 2012-05-22 22:41:27.625 143 12639.73 63.05 54969.72 88888.00 2012-05-22 22:41:27.750 143 12639.77 63.05 54969.70 88888.00 2012-05-22 22:41:27.875 143 12639.80 63.08 54969.70 88888.00 2012-05-22 22:41:28.000 143 12639.80 63.08 54969.70 88888.00 2012-05-22 22:41:28.125 143 12639.85 63.05 54969.70 88888.00 2012-05-22 22:41:28.250 143 12639.83 63.02 54969.70 88888.00 2012-05-22 22:41:28.375 143 12639.75 63.02 54969.70 88888.00 2012-05-22 22:41:28.500 143 12639.75 63.08 54969.72 88888.00 2012-05-22 22:41:28.625 143 12639.83 63.08 54969.72 88888.00 2012-05-22 22:41:28.750 143 12639.88 63.02 54969.72 88888.00 2012-05-22 22:41:28.875 143 12639.88 63.00 54969.72 88888.00 2012-05-22 22:41:29.000 143 12639.90 63.00 54969.72 88888.00 2012-05-22 22:41:29.125 143 12639.90 63.00 54969.72 88888.00 2012-05-22 22:41:29.250 143 12639.80 63.00 54969.75 88888.00 2012-05-22 22:41:29.375 143 12639.83 63.00 54969.75 88888.00 2012-05-22 22:41:29.500 143 12639.88 63.00 54969.75 88888.00 2012-05-22 22:41:29.625 143 12639.88 63.00 54969.72 88888.00 2012-05-22 22:41:29.750 143 12639.80 63.00 54969.72 88888.00 2012-05-22 22:41:29.875 143 12639.80 62.92 54969.70 88888.00 2012-05-22 22:41:30.000 143 12639.83 62.98 54969.72 88888.00 2012-05-22 22:41:30.125 143 12639.83 62.98 54969.72 88888.00 2012-05-22 22:41:30.250 143 12639.77 62.98 54969.72 88888.00 2012-05-22 22:41:30.375 143 12639.90 62.98 54969.70 88888.00 2012-05-22 22:41:30.500 143 12639.92 62.98 54969.70 88888.00 2012-05-22 22:41:30.625 143 12639.88 62.95 54969.70 88888.00 2012-05-22 22:41:30.750 143 12639.83 62.95 54969.72 88888.00 2012-05-22 22:41:30.875 143 12639.88 62.95 54969.72 88888.00 2012-05-22 22:41:31.000 143 12639.92 62.92 54969.70 88888.00 2012-05-22 22:41:31.125 143 12639.90 62.98 54969.68 88888.00 2012-05-22 22:41:31.250 143 12639.92 62.98 54969.70 88888.00 2012-05-22 22:41:31.375 143 12639.98 62.95 54969.72 88888.00 2012-05-22 22:41:31.500 143 12639.98 62.95 54969.70 88888.00 2012-05-22 22:41:31.625 143 12640.00 62.95 54969.72 88888.00 2012-05-22 22:41:31.750 143 12640.02 62.95 54969.72 88888.00 2012-05-22 22:41:31.875 143 12639.98 62.98 54969.70 88888.00 2012-05-22 22:41:32.000 143 12639.95 62.95 54969.68 88888.00 2012-05-22 22:41:32.125 143 12639.98 62.95 54969.68 88888.00 2012-05-22 22:41:32.250 143 12639.98 62.92 54969.70 88888.00 2012-05-22 22:41:32.375 143 12640.00 62.92 54969.68 88888.00 2012-05-22 22:41:32.500 143 12640.02 62.95 54969.62 88888.00 2012-05-22 22:41:32.625 143 12640.05 62.98 54969.62 88888.00 2012-05-22 22:41:32.750 143 12640.05 62.98 54969.68 88888.00 2012-05-22 22:41:32.875 143 12640.02 62.92 54969.68 88888.00 2012-05-22 22:41:33.000 143 12640.02 62.95 54969.65 88888.00 2012-05-22 22:41:33.125 143 12640.10 63.00 54969.68 88888.00 2012-05-22 22:41:33.250 143 12640.12 62.92 54969.65 88888.00 2012-05-22 22:41:33.375 143 12640.17 62.95 54969.65 88888.00 2012-05-22 22:41:33.500 143 12640.20 63.02 54969.68 88888.00 2012-05-22 22:41:33.625 143 12640.23 63.05 54969.65 88888.00 2012-05-22 22:41:33.750 143 12640.15 63.02 54969.62 88888.00 2012-05-22 22:41:33.875 143 12640.12 63.00 54969.60 88888.00 2012-05-22 22:41:34.000 143 12640.23 63.02 54969.60 88888.00 2012-05-22 22:41:34.125 143 12640.30 63.05 54969.62 88888.00 2012-05-22 22:41:34.250 143 12640.33 63.02 54969.60 88888.00 2012-05-22 22:41:34.375 143 12640.33 63.05 54969.65 88888.00 2012-05-22 22:41:34.500 143 12640.38 63.08 54969.65 88888.00 2012-05-22 22:41:34.625 143 12640.42 63.05 54969.65 88888.00 2012-05-22 22:41:34.750 143 12640.40 63.08 54969.62 88888.00 2012-05-22 22:41:34.875 143 12640.42 63.08 54969.62 88888.00 2012-05-22 22:41:35.000 143 12640.45 63.08 54969.60 88888.00 2012-05-22 22:41:35.125 143 12640.42 63.12 54969.65 88888.00 2012-05-22 22:41:35.250 143 12640.38 63.10 54969.62 88888.00 2012-05-22 22:41:35.375 143 12640.40 63.12 54969.62 88888.00 2012-05-22 22:41:35.500 143 12640.40 63.12 54969.62 88888.00 2012-05-22 22:41:35.625 143 12640.40 63.10 54969.62 88888.00 2012-05-22 22:41:35.750 143 12640.42 63.10 54969.62 88888.00 2012-05-22 22:41:35.875 143 12640.40 63.10 54969.62 88888.00 2012-05-22 22:41:36.000 143 12640.38 63.12 54969.60 88888.00 2012-05-22 22:41:36.125 143 12640.42 63.15 54969.60 88888.00 2012-05-22 22:41:36.250 143 12640.45 63.15 54969.60 88888.00 2012-05-22 22:41:36.375 143 12640.50 63.15 54969.57 88888.00 2012-05-22 22:41:36.500 143 12640.48 63.15 54969.57 88888.00 2012-05-22 22:41:36.625 143 12640.50 63.15 54969.57 88888.00 2012-05-22 22:41:36.750 143 12640.52 63.17 54969.57 88888.00 2012-05-22 22:41:36.875 143 12640.50 63.20 54969.53 88888.00 2012-05-22 22:41:37.000 143 12640.52 63.20 54969.47 88888.00 2012-05-22 22:41:37.125 143 12640.55 63.17 54969.53 88888.00 2012-05-22 22:41:37.250 143 12640.58 63.15 54969.53 88888.00 2012-05-22 22:41:37.375 143 12640.65 63.15 54969.50 88888.00 2012-05-22 22:41:37.500 143 12640.70 63.17 54969.53 88888.00 2012-05-22 22:41:37.625 143 12640.70 63.20 54969.53 88888.00 2012-05-22 22:41:37.750 143 12640.73 63.20 54969.50 88888.00 2012-05-22 22:41:37.875 143 12640.73 63.17 54969.43 88888.00 2012-05-22 22:41:38.000 143 12640.75 63.17 54969.38 88888.00 2012-05-22 22:41:38.125 143 12640.75 63.20 54969.47 88888.00 2012-05-22 22:41:38.250 143 12640.75 63.20 54969.50 88888.00 2012-05-22 22:41:38.375 143 12640.80 63.23 54969.47 88888.00 2012-05-22 22:41:38.500 143 12640.85 63.23 54969.47 88888.00 2012-05-22 22:41:38.625 143 12640.90 63.20 54969.45 88888.00 2012-05-22 22:41:38.750 143 12640.83 63.23 54969.47 88888.00 2012-05-22 22:41:38.875 143 12640.80 63.23 54969.45 88888.00 2012-05-22 22:41:39.000 143 12640.85 63.25 54969.45 88888.00 2012-05-22 22:41:39.125 143 12640.88 63.23 54969.45 88888.00 2012-05-22 22:41:39.250 143 12640.88 63.23 54969.45 88888.00 2012-05-22 22:41:39.375 143 12640.90 63.25 54969.45 88888.00 2012-05-22 22:41:39.500 143 12640.90 63.23 54969.43 88888.00 2012-05-22 22:41:39.625 143 12640.92 63.25 54969.43 88888.00 2012-05-22 22:41:39.750 143 12640.95 63.27 54969.40 88888.00 2012-05-22 22:41:39.875 143 12640.95 63.23 54969.45 88888.00 2012-05-22 22:41:40.000 143 12640.98 63.20 54969.40 88888.00 2012-05-22 22:41:40.125 143 12640.98 63.20 54969.35 88888.00 2012-05-22 22:41:40.250 143 12640.98 63.20 54969.35 88888.00 2012-05-22 22:41:40.375 143 12640.98 63.23 54969.32 88888.00 2012-05-22 22:41:40.500 143 12640.95 63.20 54969.35 88888.00 2012-05-22 22:41:40.625 143 12640.95 63.17 54969.35 88888.00 2012-05-22 22:41:40.750 143 12640.98 63.17 54969.38 88888.00 2012-05-22 22:41:40.875 143 12640.95 63.17 54969.43 88888.00 2012-05-22 22:41:41.000 143 12640.95 63.15 54969.40 88888.00 2012-05-22 22:41:41.125 143 12641.00 63.12 54969.40 88888.00 2012-05-22 22:41:41.250 143 12641.02 63.10 54969.40 88888.00 2012-05-22 22:41:41.375 143 12641.08 63.10 54969.40 88888.00 2012-05-22 22:41:41.500 143 12641.05 63.10 54969.38 88888.00 2012-05-22 22:41:41.625 143 12641.02 63.08 54969.43 88888.00 2012-05-22 22:41:41.750 143 12641.08 63.08 54969.43 88888.00 2012-05-22 22:41:41.875 143 12641.10 63.10 54969.40 88888.00 2012-05-22 22:41:42.000 143 12641.10 63.10 54969.43 88888.00 2012-05-22 22:41:42.125 143 12641.10 63.05 54969.45 88888.00 2012-05-22 22:41:42.250 143 12641.12 63.02 54969.43 88888.00 2012-05-22 22:41:42.375 143 12641.15 63.05 54969.43 88888.00 2012-05-22 22:41:42.500 143 12641.15 63.02 54969.43 88888.00 2012-05-22 22:41:42.625 143 12641.12 63.00 54969.43 88888.00 2012-05-22 22:41:42.750 143 12641.20 63.00 54969.43 88888.00 2012-05-22 22:41:42.875 143 12641.23 63.02 54969.43 88888.00 2012-05-22 22:41:43.000 143 12641.25 63.02 54969.43 88888.00 2012-05-22 22:41:43.125 143 12641.23 63.02 54969.45 88888.00 2012-05-22 22:41:43.250 143 12641.25 62.98 54969.47 88888.00 2012-05-22 22:41:43.375 143 12641.27 62.98 54969.47 88888.00 2012-05-22 22:41:43.500 143 12641.25 62.98 54969.47 88888.00 2012-05-22 22:41:43.625 143 12641.25 62.98 54969.43 88888.00 2012-05-22 22:41:43.750 143 12641.35 63.00 54969.40 88888.00 2012-05-22 22:41:43.875 143 12641.38 62.95 54969.43 88888.00 2012-05-22 22:41:44.000 143 12641.35 62.92 54969.40 88888.00 2012-05-22 22:41:44.125 143 12641.38 62.95 54969.43 88888.00 2012-05-22 22:41:44.250 143 12641.35 62.92 54969.45 88888.00 2012-05-22 22:41:44.375 143 12641.38 62.92 54969.43 88888.00 2012-05-22 22:41:44.500 143 12641.42 62.95 54969.43 88888.00 2012-05-22 22:41:44.625 143 12641.42 63.00 54969.43 88888.00 2012-05-22 22:41:44.750 143 12641.40 63.02 54969.45 88888.00 2012-05-22 22:41:44.875 143 12641.40 62.98 54969.45 88888.00 2012-05-22 22:41:45.000 143 12641.50 63.00 54969.40 88888.00 2012-05-22 22:41:45.125 143 12641.52 63.02 54969.43 88888.00 2012-05-22 22:41:45.250 143 12641.48 63.00 54969.43 88888.00 2012-05-22 22:41:45.375 143 12641.52 63.00 54969.45 88888.00 2012-05-22 22:41:45.500 143 12641.55 63.02 54969.45 88888.00 2012-05-22 22:41:45.625 143 12641.58 63.02 54969.45 88888.00 2012-05-22 22:41:45.750 143 12641.55 63.05 54969.40 88888.00 2012-05-22 22:41:45.875 143 12641.58 63.05 54969.43 88888.00 2012-05-22 22:41:46.000 143 12641.60 63.05 54969.35 88888.00 2012-05-22 22:41:46.125 143 12641.60 63.05 54969.35 88888.00 2012-05-22 22:41:46.250 143 12641.60 63.08 54969.40 88888.00 2012-05-22 22:41:46.375 143 12641.60 63.05 54969.38 88888.00 2012-05-22 22:41:46.500 143 12641.60 63.05 54969.40 88888.00 2012-05-22 22:41:46.625 143 12641.58 63.02 54969.38 88888.00 2012-05-22 22:41:46.750 143 12641.60 63.05 54969.35 88888.00 2012-05-22 22:41:46.875 143 12641.67 63.10 54969.35 88888.00 2012-05-22 22:41:47.000 143 12641.67 63.12 54969.38 88888.00 2012-05-22 22:41:47.125 143 12641.67 63.15 54969.40 88888.00 2012-05-22 22:41:47.250 143 12641.62 63.10 54969.43 88888.00 2012-05-22 22:41:47.375 143 12641.62 63.12 54969.40 88888.00 2012-05-22 22:41:47.500 143 12641.62 63.12 54969.40 88888.00 2012-05-22 22:41:47.625 143 12641.65 63.12 54969.35 88888.00 2012-05-22 22:41:47.750 143 12641.65 63.12 54969.32 88888.00 2012-05-22 22:41:47.875 143 12641.65 63.10 54969.35 88888.00 2012-05-22 22:41:48.000 143 12641.62 63.10 54969.35 88888.00 2012-05-22 22:41:48.125 143 12641.58 63.15 54969.38 88888.00 2012-05-22 22:41:48.250 143 12641.60 63.12 54969.35 88888.00 2012-05-22 22:41:48.375 143 12641.67 63.12 54969.32 88888.00 2012-05-22 22:41:48.500 143 12641.67 63.15 54969.40 88888.00 2012-05-22 22:41:48.625 143 12641.67 63.17 54969.40 88888.00 2012-05-22 22:41:48.750 143 12641.67 63.15 54969.38 88888.00 2012-05-22 22:41:48.875 143 12641.70 63.12 54969.35 88888.00 2012-05-22 22:41:49.000 143 12641.73 63.12 54969.35 88888.00 2012-05-22 22:41:49.125 143 12641.73 63.12 54969.38 88888.00 2012-05-22 22:41:49.250 143 12641.70 63.12 54969.38 88888.00 2012-05-22 22:41:49.375 143 12641.70 63.15 54969.38 88888.00 2012-05-22 22:41:49.500 143 12641.73 63.17 54969.40 88888.00 2012-05-22 22:41:49.625 143 12641.73 63.20 54969.40 88888.00 2012-05-22 22:41:49.750 143 12641.70 63.17 54969.40 88888.00 2012-05-22 22:41:49.875 143 12641.75 63.17 54969.35 88888.00 2012-05-22 22:41:50.000 143 12641.73 63.17 54969.30 88888.00 2012-05-22 22:41:50.125 143 12641.65 63.12 54969.30 88888.00 2012-05-22 22:41:50.250 143 12641.62 63.17 54969.32 88888.00 2012-05-22 22:41:50.375 143 12641.65 63.15 54969.32 88888.00 2012-05-22 22:41:50.500 143 12641.62 63.17 54969.35 88888.00 2012-05-22 22:41:50.625 143 12641.65 63.15 54969.32 88888.00 2012-05-22 22:41:50.750 143 12641.62 63.20 54969.35 88888.00 2012-05-22 22:41:50.875 143 12641.67 63.20 54969.38 88888.00 2012-05-22 22:41:51.000 143 12641.73 63.17 54969.35 88888.00 2012-05-22 22:41:51.125 143 12641.75 63.17 54969.38 88888.00 2012-05-22 22:41:51.250 143 12641.70 63.20 54969.38 88888.00 2012-05-22 22:41:51.375 143 12641.75 63.23 54969.38 88888.00 2012-05-22 22:41:51.500 143 12641.75 63.25 54969.38 88888.00 2012-05-22 22:41:51.625 143 12641.77 63.20 54969.35 88888.00 2012-05-22 22:41:51.750 143 12641.80 63.20 54969.38 88888.00 2012-05-22 22:41:51.875 143 12641.85 63.23 54969.35 88888.00 2012-05-22 22:41:52.000 143 12641.83 63.23 54969.38 88888.00 2012-05-22 22:41:52.125 143 12641.77 63.23 54969.38 88888.00 2012-05-22 22:41:52.250 143 12641.80 63.23 54969.38 88888.00 2012-05-22 22:41:52.375 143 12641.83 63.23 54969.35 88888.00 2012-05-22 22:41:52.500 143 12641.83 63.23 54969.38 88888.00 2012-05-22 22:41:52.625 143 12641.77 63.23 54969.35 88888.00 2012-05-22 22:41:52.750 143 12641.77 63.20 54969.35 88888.00 2012-05-22 22:41:52.875 143 12641.77 63.23 54969.32 88888.00 2012-05-22 22:41:53.000 143 12641.77 63.25 54969.35 88888.00 2012-05-22 22:41:53.125 143 12641.77 63.25 54969.32 88888.00 2012-05-22 22:41:53.250 143 12641.73 63.23 54969.35 88888.00 2012-05-22 22:41:53.375 143 12641.70 63.25 54969.35 88888.00 2012-05-22 22:41:53.500 143 12641.62 63.23 54969.38 88888.00 2012-05-22 22:41:53.625 143 12641.67 63.23 54969.38 88888.00 2012-05-22 22:41:53.750 143 12641.80 63.25 54969.38 88888.00 2012-05-22 22:41:53.875 143 12641.77 63.25 54969.38 88888.00 2012-05-22 22:41:54.000 143 12641.75 63.25 54969.35 88888.00 2012-05-22 22:41:54.125 143 12641.77 63.25 54969.38 88888.00 2012-05-22 22:41:54.250 143 12641.80 63.23 54969.38 88888.00 2012-05-22 22:41:54.375 143 12641.83 63.25 54969.38 88888.00 2012-05-22 22:41:54.500 143 12641.83 63.25 54969.38 88888.00 2012-05-22 22:41:54.625 143 12641.80 63.25 54969.40 88888.00 2012-05-22 22:41:54.750 143 12641.77 63.27 54969.40 88888.00 2012-05-22 22:41:54.875 143 12641.75 63.27 54969.38 88888.00 2012-05-22 22:41:55.000 143 12641.73 63.27 54969.40 88888.00 2012-05-22 22:41:55.125 143 12641.73 63.25 54969.40 88888.00 2012-05-22 22:41:55.250 143 12641.77 63.23 54969.45 88888.00 2012-05-22 22:41:55.375 143 12641.83 63.23 54969.43 88888.00 2012-05-22 22:41:55.500 143 12641.77 63.25 54969.43 88888.00 2012-05-22 22:41:55.625 143 12641.77 63.20 54969.45 88888.00 2012-05-22 22:41:55.750 143 12641.73 63.20 54969.40 88888.00 2012-05-22 22:41:55.875 143 12641.67 63.20 54969.40 88888.00 2012-05-22 22:41:56.000 143 12641.67 63.20 54969.35 88888.00 2012-05-22 22:41:56.125 143 12641.73 63.20 54969.40 88888.00 2012-05-22 22:41:56.250 143 12641.73 63.15 54969.40 88888.00 2012-05-22 22:41:56.375 143 12641.77 63.17 54969.38 88888.00 2012-05-22 22:41:56.500 143 12641.80 63.17 54969.43 88888.00 2012-05-22 22:41:56.625 143 12641.77 63.20 54969.43 88888.00 2012-05-22 22:41:56.750 143 12641.70 63.17 54969.45 88888.00 2012-05-22 22:41:56.875 143 12641.62 63.17 54969.40 88888.00 2012-05-22 22:41:57.000 143 12641.65 63.15 54969.40 88888.00 2012-05-22 22:41:57.125 143 12641.65 63.17 54969.43 88888.00 2012-05-22 22:41:57.250 143 12641.60 63.17 54969.45 88888.00 2012-05-22 22:41:57.375 143 12641.55 63.20 54969.45 88888.00 2012-05-22 22:41:57.500 143 12641.55 63.20 54969.43 88888.00 2012-05-22 22:41:57.625 143 12641.58 63.20 54969.43 88888.00 2012-05-22 22:41:57.750 143 12641.58 63.20 54969.40 88888.00 2012-05-22 22:41:57.875 143 12641.60 63.20 54969.45 88888.00 2012-05-22 22:41:58.000 143 12641.55 63.20 54969.43 88888.00 2012-05-22 22:41:58.125 143 12641.52 63.17 54969.43 88888.00 2012-05-22 22:41:58.250 143 12641.52 63.17 54969.43 88888.00 2012-05-22 22:41:58.375 143 12641.60 63.15 54969.40 88888.00 2012-05-22 22:41:58.500 143 12641.55 63.17 54969.40 88888.00 2012-05-22 22:41:58.625 143 12641.52 63.17 54969.43 88888.00 2012-05-22 22:41:58.750 143 12641.55 63.17 54969.43 88888.00 2012-05-22 22:41:58.875 143 12641.55 63.17 54969.43 88888.00 2012-05-22 22:41:59.000 143 12641.45 63.17 54969.43 88888.00 2012-05-22 22:41:59.125 143 12641.45 63.17 54969.45 88888.00 2012-05-22 22:41:59.250 143 12641.42 63.17 54969.47 88888.00 2012-05-22 22:41:59.375 143 12641.45 63.15 54969.50 88888.00 2012-05-22 22:41:59.500 143 12641.45 63.15 54969.47 88888.00 2012-05-22 22:41:59.625 143 12641.50 63.12 54969.45 88888.00 2012-05-22 22:41:59.750 143 12641.52 63.12 54969.43 88888.00 2012-05-22 22:41:59.875 143 12641.52 63.15 54969.45 88888.00 2012-05-22 22:42:00.000 143 12641.50 63.12 54969.43 88888.00 2012-05-22 22:42:00.125 143 12641.50 63.15 54969.45 88888.00 2012-05-22 22:42:00.250 143 12641.45 63.12 54969.47 88888.00 2012-05-22 22:42:00.375 143 12641.52 63.15 54969.45 88888.00 2012-05-22 22:42:00.500 143 12641.48 63.12 54969.43 88888.00 2012-05-22 22:42:00.625 143 12641.45 63.12 54969.43 88888.00 2012-05-22 22:42:00.750 143 12641.45 63.12 54969.43 88888.00 2012-05-22 22:42:00.875 143 12641.40 63.12 54969.45 88888.00 2012-05-22 22:42:01.000 143 12641.33 63.12 54969.47 88888.00 2012-05-22 22:42:01.125 143 12641.38 63.10 54969.50 88888.00 2012-05-22 22:42:01.250 143 12641.40 63.08 54969.45 88888.00 2012-05-22 22:42:01.375 143 12641.38 63.08 54969.47 88888.00 2012-05-22 22:42:01.500 143 12641.30 63.08 54969.45 88888.00 2012-05-22 22:42:01.625 143 12641.27 63.08 54969.45 88888.00 2012-05-22 22:42:01.750 143 12641.30 63.08 54969.47 88888.00 2012-05-22 22:42:01.875 143 12641.30 63.05 54969.50 88888.00 2012-05-22 22:42:02.000 143 12641.27 63.08 54969.50 88888.00 2012-05-22 22:42:02.125 143 12641.27 63.10 54969.50 88888.00 2012-05-22 22:42:02.250 143 12641.30 63.05 54969.47 88888.00 2012-05-22 22:42:02.375 143 12641.35 63.05 54969.45 88888.00 2012-05-22 22:42:02.500 143 12641.30 63.00 54969.43 88888.00 2012-05-22 22:42:02.625 143 12641.33 63.02 54969.45 88888.00 2012-05-22 22:42:02.750 143 12641.27 63.05 54969.47 88888.00 2012-05-22 22:42:02.875 143 12641.23 63.05 54969.47 88888.00 2012-05-22 22:42:03.000 143 12641.23 63.02 54969.45 88888.00 2012-05-22 22:42:03.125 143 12641.25 63.02 54969.50 88888.00 2012-05-22 22:42:03.250 143 12641.20 63.02 54969.50 88888.00 2012-05-22 22:42:03.375 143 12641.20 63.05 54969.50 88888.00 2012-05-22 22:42:03.500 143 12641.17 63.02 54969.50 88888.00 2012-05-22 22:42:03.625 143 12641.23 63.00 54969.47 88888.00 2012-05-22 22:42:03.750 143 12641.27 63.05 54969.50 88888.00 2012-05-22 22:42:03.875 143 12641.33 63.05 54969.50 88888.00 2012-05-22 22:42:04.000 143 12641.25 63.02 54969.50 88888.00 2012-05-22 22:42:04.125 143 12641.20 63.02 54969.50 88888.00 2012-05-22 22:42:04.250 143 12641.20 63.00 54969.50 88888.00 2012-05-22 22:42:04.375 143 12641.17 63.00 54969.50 88888.00 2012-05-22 22:42:04.500 143 12641.17 62.98 54969.47 88888.00 2012-05-22 22:42:04.625 143 12641.17 63.00 54969.47 88888.00 2012-05-22 22:42:04.750 143 12641.20 63.05 54969.50 88888.00 2012-05-22 22:42:04.875 143 12641.17 63.05 54969.50 88888.00 2012-05-22 22:42:05.000 143 12641.12 63.00 54969.47 88888.00 2012-05-22 22:42:05.125 143 12641.12 63.00 54969.53 88888.00 2012-05-22 22:42:05.250 143 12641.08 63.00 54969.53 88888.00 2012-05-22 22:42:05.375 143 12641.10 62.98 54969.53 88888.00 2012-05-22 22:42:05.500 143 12641.02 62.98 54969.53 88888.00 2012-05-22 22:42:05.625 143 12641.05 62.98 54969.53 88888.00 2012-05-22 22:42:05.750 143 12641.08 62.98 54969.50 88888.00 2012-05-22 22:42:05.875 143 12641.08 63.00 54969.53 88888.00 2012-05-22 22:42:06.000 143 12641.08 63.00 54969.53 88888.00 2012-05-22 22:42:06.125 143 12641.08 63.00 54969.53 88888.00 2012-05-22 22:42:06.250 143 12641.10 63.00 54969.50 88888.00 2012-05-22 22:42:06.375 143 12641.12 62.98 54969.50 88888.00 2012-05-22 22:42:06.500 143 12641.15 62.98 54969.53 88888.00 2012-05-22 22:42:06.625 143 12641.17 62.95 54969.53 88888.00 2012-05-22 22:42:06.750 143 12641.15 62.95 54969.53 88888.00 2012-05-22 22:42:06.875 143 12641.12 62.95 54969.50 88888.00 2012-05-22 22:42:07.000 143 12641.17 62.98 54969.50 88888.00 2012-05-22 22:42:07.125 143 12641.25 62.98 54969.55 88888.00 2012-05-22 22:42:07.250 143 12641.23 62.98 54969.55 88888.00 2012-05-22 22:42:07.375 143 12641.23 63.00 54969.55 88888.00 2012-05-22 22:42:07.500 143 12641.12 63.02 54969.55 88888.00 2012-05-22 22:42:07.625 143 12641.08 63.00 54969.53 88888.00 2012-05-22 22:42:07.750 143 12641.05 62.95 54969.53 88888.00 2012-05-22 22:42:07.875 143 12641.10 62.98 54969.55 88888.00 2012-05-22 22:42:08.000 143 12641.20 63.00 54969.55 88888.00 2012-05-22 22:42:08.125 143 12641.17 63.00 54969.55 88888.00 2012-05-22 22:42:08.250 143 12641.15 62.98 54969.53 88888.00 2012-05-22 22:42:08.375 143 12641.17 63.00 54969.53 88888.00 2012-05-22 22:42:08.500 143 12641.17 63.02 54969.50 88888.00 2012-05-22 22:42:08.625 143 12641.17 63.05 54969.50 88888.00 2012-05-22 22:42:08.750 143 12641.17 63.05 54969.50 88888.00 2012-05-22 22:42:08.875 143 12641.23 63.00 54969.50 88888.00 2012-05-22 22:42:09.000 143 12641.17 62.98 54969.50 88888.00 2012-05-22 22:42:09.125 143 12641.08 63.02 54969.53 88888.00 2012-05-22 22:42:09.250 143 12641.08 63.00 54969.53 88888.00 2012-05-22 22:42:09.375 143 12641.15 63.05 54969.55 88888.00 2012-05-22 22:42:09.500 143 12641.20 63.05 54969.55 88888.00 2012-05-22 22:42:09.625 143 12641.23 63.08 54969.53 88888.00 2012-05-22 22:42:09.750 143 12641.25 63.08 54969.53 88888.00 2012-05-22 22:42:09.875 143 12641.23 63.05 54969.53 88888.00 2012-05-22 22:42:10.000 143 12641.12 63.05 54969.50 88888.00 2012-05-22 22:42:10.125 143 12641.08 63.05 54969.50 88888.00 2012-05-22 22:42:10.250 143 12641.12 63.08 54969.53 88888.00 2012-05-22 22:42:10.375 143 12641.12 63.08 54969.53 88888.00 2012-05-22 22:42:10.500 143 12641.15 63.12 54969.57 88888.00 2012-05-22 22:42:10.625 143 12641.17 63.10 54969.57 88888.00 2012-05-22 22:42:10.750 143 12641.23 63.12 54969.55 88888.00 2012-05-22 22:42:10.875 143 12641.20 63.12 54969.55 88888.00 2012-05-22 22:42:11.000 143 12641.20 63.10 54969.50 88888.00 2012-05-22 22:42:11.125 143 12641.25 63.12 54969.53 88888.00 2012-05-22 22:42:11.250 143 12641.12 63.12 54969.53 88888.00 2012-05-22 22:42:11.375 143 12641.02 63.12 54969.53 88888.00 2012-05-22 22:42:11.500 143 12641.02 63.15 54969.53 88888.00 2012-05-22 22:42:11.625 143 12641.12 63.12 54969.55 88888.00 2012-05-22 22:42:11.750 143 12641.17 63.12 54969.53 88888.00 2012-05-22 22:42:11.875 143 12641.12 63.17 54969.55 88888.00 2012-05-22 22:42:12.000 143 12641.17 63.17 54969.57 88888.00 2012-05-22 22:42:12.125 143 12641.12 63.17 54969.60 88888.00 2012-05-22 22:42:12.250 143 12641.05 63.15 54969.57 88888.00 2012-05-22 22:42:12.375 143 12641.05 63.15 54969.53 88888.00 2012-05-22 22:42:12.500 143 12641.08 63.20 54969.50 88888.00 2012-05-22 22:42:12.625 143 12641.08 63.20 54969.53 88888.00 2012-05-22 22:42:12.750 143 12641.08 63.20 54969.53 88888.00 2012-05-22 22:42:12.875 143 12641.05 63.20 54969.55 88888.00 2012-05-22 22:42:13.000 143 12641.05 63.20 54969.53 88888.00 2012-05-22 22:42:13.125 143 12641.08 63.20 54969.55 88888.00 2012-05-22 22:42:13.250 143 12641.08 63.17 54969.53 88888.00 2012-05-22 22:42:13.375 143 12641.10 63.20 54969.53 88888.00 2012-05-22 22:42:13.500 143 12641.12 63.25 54969.55 88888.00 2012-05-22 22:42:13.625 143 12641.20 63.25 54969.57 88888.00 2012-05-22 22:42:13.750 143 12641.27 63.25 54969.60 88888.00 2012-05-22 22:42:13.875 143 12641.30 63.25 54969.57 88888.00 2012-05-22 22:42:14.000 143 12641.30 63.25 54969.55 88888.00 2012-05-22 22:42:14.125 143 12641.25 63.25 54969.55 88888.00 2012-05-22 22:42:14.250 143 12641.17 63.23 54969.53 88888.00 2012-05-22 22:42:14.375 143 12641.20 63.25 54969.55 88888.00 2012-05-22 22:42:14.500 143 12641.25 63.27 54969.57 88888.00 2012-05-22 22:42:14.625 143 12641.25 63.27 54969.55 88888.00 2012-05-22 22:42:14.750 143 12641.23 63.27 54969.57 88888.00 2012-05-22 22:42:14.875 143 12641.30 63.25 54969.57 88888.00 2012-05-22 22:42:15.000 143 12641.35 63.25 54969.53 88888.00 2012-05-22 22:42:15.125 143 12641.38 63.27 54969.53 88888.00 2012-05-22 22:42:15.250 143 12641.35 63.30 54969.53 88888.00 2012-05-22 22:42:15.375 143 12641.35 63.33 54969.53 88888.00 2012-05-22 22:42:15.500 143 12641.35 63.33 54969.50 88888.00 2012-05-22 22:42:15.625 143 12641.38 63.30 54969.47 88888.00 2012-05-22 22:42:15.750 143 12641.42 63.38 54969.50 88888.00 2012-05-22 22:42:15.875 143 12641.42 63.38 54969.47 88888.00 2012-05-22 22:42:16.000 143 12641.40 63.40 54969.53 88888.00 2012-05-22 22:42:16.125 143 12641.35 63.42 54969.53 88888.00 2012-05-22 22:42:16.250 143 12641.35 63.42 54969.55 88888.00 2012-05-22 22:42:16.375 143 12641.42 63.42 54969.55 88888.00 2012-05-22 22:42:16.500 143 12641.45 63.48 54969.53 88888.00 2012-05-22 22:42:16.625 143 12641.45 63.45 54969.47 88888.00 2012-05-22 22:42:16.750 143 12641.42 63.42 54969.45 88888.00 2012-05-22 22:42:16.875 143 12641.45 63.45 54969.43 88888.00 2012-05-22 22:42:17.000 143 12641.48 63.45 54969.45 88888.00 2012-05-22 22:42:17.125 143 12641.45 63.48 54969.47 88888.00 2012-05-22 22:42:17.250 143 12641.48 63.48 54969.50 88888.00 2012-05-22 22:42:17.375 143 12641.50 63.52 54969.43 88888.00 2012-05-22 22:42:17.500 143 12641.42 63.52 54969.43 88888.00 2012-05-22 22:42:17.625 143 12641.48 63.55 54969.50 88888.00 2012-05-22 22:42:17.750 143 12641.58 63.55 54969.50 88888.00 2012-05-22 22:42:17.875 143 12641.58 63.50 54969.45 88888.00 2012-05-22 22:42:18.000 143 12641.52 63.50 54969.47 88888.00 2012-05-22 22:42:18.125 143 12641.48 63.55 54969.50 88888.00 2012-05-22 22:42:18.250 143 12641.42 63.55 54969.47 88888.00 2012-05-22 22:42:18.375 143 12641.42 63.58 54969.50 88888.00 2012-05-22 22:42:18.500 143 12641.48 63.62 54969.50 88888.00 2012-05-22 22:42:18.625 143 12641.50 63.60 54969.50 88888.00 2012-05-22 22:42:18.750 143 12641.52 63.60 54969.47 88888.00 2012-05-22 22:42:18.875 143 12641.50 63.60 54969.50 88888.00 2012-05-22 22:42:19.000 143 12641.48 63.60 54969.47 88888.00 2012-05-22 22:42:19.125 143 12641.48 63.60 54969.47 88888.00 2012-05-22 22:42:19.250 143 12641.48 63.58 54969.47 88888.00 2012-05-22 22:42:19.375 143 12641.52 63.58 54969.45 88888.00 2012-05-22 22:42:19.500 143 12641.52 63.58 54969.53 88888.00 2012-05-22 22:42:19.625 143 12641.58 63.62 54969.50 88888.00 2012-05-22 22:42:19.750 143 12641.58 63.60 54969.53 88888.00 2012-05-22 22:42:19.875 143 12641.50 63.62 54969.55 88888.00 2012-05-22 22:42:20.000 143 12641.52 63.60 54969.50 88888.00 2012-05-22 22:42:20.125 143 12641.60 63.60 54969.47 88888.00 2012-05-22 22:42:20.250 143 12641.60 63.62 54969.53 88888.00 2012-05-22 22:42:20.375 143 12641.58 63.67 54969.53 88888.00 2012-05-22 22:42:20.500 143 12641.55 63.65 54969.53 88888.00 2012-05-22 22:42:20.625 143 12641.52 63.62 54969.53 88888.00 2012-05-22 22:42:20.750 143 12641.58 63.62 54969.55 88888.00 2012-05-22 22:42:20.875 143 12641.60 63.65 54969.55 88888.00 2012-05-22 22:42:21.000 143 12641.67 63.62 54969.53 88888.00 2012-05-22 22:42:21.125 143 12641.65 63.67 54969.55 88888.00 2012-05-22 22:42:21.250 143 12641.55 63.65 54969.53 88888.00 2012-05-22 22:42:21.375 143 12641.58 63.70 54969.53 88888.00 2012-05-22 22:42:21.500 143 12641.58 63.70 54969.47 88888.00 2012-05-22 22:42:21.625 143 12641.55 63.75 54969.50 88888.00 2012-05-22 22:42:21.750 143 12641.48 63.75 54969.53 88888.00 2012-05-22 22:42:21.875 143 12641.45 63.73 54969.50 88888.00 2012-05-22 22:42:22.000 143 12641.40 63.73 54969.45 88888.00 2012-05-22 22:42:22.125 143 12641.42 63.70 54969.50 88888.00 2012-05-22 22:42:22.250 143 12641.45 63.73 54969.50 88888.00 2012-05-22 22:42:22.375 143 12641.52 63.77 54969.50 88888.00 2012-05-22 22:42:22.500 143 12641.50 63.75 54969.45 88888.00 2012-05-22 22:42:22.625 143 12641.45 63.75 54969.45 88888.00 2012-05-22 22:42:22.750 143 12641.42 63.75 54969.45 88888.00 2012-05-22 22:42:22.875 143 12641.45 63.75 54969.45 88888.00 2012-05-22 22:42:23.000 143 12641.45 63.75 54969.43 88888.00 2012-05-22 22:42:23.125 143 12641.42 63.75 54969.47 88888.00 2012-05-22 22:42:23.250 143 12641.38 63.75 54969.50 88888.00 2012-05-22 22:42:23.375 143 12641.40 63.80 54969.47 88888.00 2012-05-22 22:42:23.500 143 12641.38 63.80 54969.53 88888.00 2012-05-22 22:42:23.625 143 12641.38 63.83 54969.50 88888.00 2012-05-22 22:42:23.750 143 12641.40 63.83 54969.53 88888.00 2012-05-22 22:42:23.875 143 12641.40 63.83 54969.47 88888.00 2012-05-22 22:42:24.000 143 12641.42 63.85 54969.47 88888.00 2012-05-22 22:42:24.125 143 12641.38 63.85 54969.53 88888.00 2012-05-22 22:42:24.250 143 12641.33 63.83 54969.53 88888.00 2012-05-22 22:42:24.375 143 12641.38 63.88 54969.53 88888.00 2012-05-22 22:42:24.500 143 12641.40 63.88 54969.50 88888.00 2012-05-22 22:42:24.625 143 12641.40 63.88 54969.50 88888.00 2012-05-22 22:42:24.750 143 12641.40 63.88 54969.53 88888.00 2012-05-22 22:42:24.875 143 12641.38 63.88 54969.50 88888.00 2012-05-22 22:42:25.000 143 12641.35 63.90 54969.47 88888.00 2012-05-22 22:42:25.125 143 12641.30 63.90 54969.45 88888.00 2012-05-22 22:42:25.250 143 12641.30 63.85 54969.47 88888.00 2012-05-22 22:42:25.375 143 12641.35 63.83 54969.50 88888.00 2012-05-22 22:42:25.500 143 12641.38 63.85 54969.53 88888.00 2012-05-22 22:42:25.625 143 12641.40 63.85 54969.53 88888.00 2012-05-22 22:42:25.750 143 12641.40 63.90 54969.53 88888.00 2012-05-22 22:42:25.875 143 12641.35 63.90 54969.53 88888.00 2012-05-22 22:42:26.000 143 12641.30 63.85 54969.50 88888.00 2012-05-22 22:42:26.125 143 12641.35 63.80 54969.53 88888.00 2012-05-22 22:42:26.250 143 12641.35 63.80 54969.53 88888.00 2012-05-22 22:42:26.375 143 12641.40 63.80 54969.53 88888.00 2012-05-22 22:42:26.500 143 12641.35 63.85 54969.53 88888.00 2012-05-22 22:42:26.625 143 12641.30 63.88 54969.53 88888.00 2012-05-22 22:42:26.750 143 12641.27 63.83 54969.55 88888.00 2012-05-22 22:42:26.875 143 12641.30 63.83 54969.55 88888.00 2012-05-22 22:42:27.000 143 12641.27 63.83 54969.55 88888.00 2012-05-22 22:42:27.125 143 12641.33 63.83 54969.55 88888.00 2012-05-22 22:42:27.250 143 12641.27 63.83 54969.53 88888.00 2012-05-22 22:42:27.375 143 12641.23 63.85 54969.50 88888.00 2012-05-22 22:42:27.500 143 12641.20 63.85 54969.47 88888.00 2012-05-22 22:42:27.625 143 12641.20 63.83 54969.53 88888.00 2012-05-22 22:42:27.750 143 12641.23 63.80 54969.55 88888.00 2012-05-22 22:42:27.875 143 12641.27 63.85 54969.53 88888.00 2012-05-22 22:42:28.000 143 12641.27 63.85 54969.53 88888.00 2012-05-22 22:42:28.125 143 12641.25 63.83 54969.47 88888.00 2012-05-22 22:42:28.250 143 12641.20 63.83 54969.53 88888.00 2012-05-22 22:42:28.375 143 12641.23 63.83 54969.55 88888.00 2012-05-22 22:42:28.500 143 12641.25 63.80 54969.55 88888.00 2012-05-22 22:42:28.625 143 12641.25 63.77 54969.55 88888.00 2012-05-22 22:42:28.750 143 12641.20 63.83 54969.57 88888.00 2012-05-22 22:42:28.875 143 12641.17 63.80 54969.57 88888.00 2012-05-22 22:42:29.000 143 12641.10 63.83 54969.55 88888.00 2012-05-22 22:42:29.125 143 12641.12 63.85 54969.55 88888.00 2012-05-22 22:42:29.250 143 12641.17 63.83 54969.57 88888.00 2012-05-22 22:42:29.375 143 12641.25 63.80 54969.57 88888.00 2012-05-22 22:42:29.500 143 12641.25 63.80 54969.57 88888.00 2012-05-22 22:42:29.625 143 12641.20 63.80 54969.57 88888.00 2012-05-22 22:42:29.750 143 12641.15 63.80 54969.57 88888.00 2012-05-22 22:42:29.875 143 12641.17 63.77 54969.57 88888.00 2012-05-22 22:42:30.000 143 12641.20 63.75 54969.55 88888.00 2012-05-22 22:42:30.125 143 12641.23 63.73 54969.60 88888.00 2012-05-22 22:42:30.250 143 12641.20 63.73 54969.60 88888.00 2012-05-22 22:42:30.375 143 12641.17 63.75 54969.60 88888.00 2012-05-22 22:42:30.500 143 12641.12 63.75 54969.60 88888.00 2012-05-22 22:42:30.625 143 12641.08 63.73 54969.60 88888.00 2012-05-22 22:42:30.750 143 12641.08 63.73 54969.60 88888.00 2012-05-22 22:42:30.875 143 12641.08 63.70 54969.60 88888.00 2012-05-22 22:42:31.000 143 12641.10 63.70 54969.60 88888.00 2012-05-22 22:42:31.125 143 12641.08 63.70 54969.62 88888.00 2012-05-22 22:42:31.250 143 12641.10 63.70 54969.62 88888.00 2012-05-22 22:42:31.375 143 12641.05 63.73 54969.65 88888.00 2012-05-22 22:42:31.500 143 12640.98 63.73 54969.65 88888.00 2012-05-22 22:42:31.625 143 12641.00 63.73 54969.62 88888.00 2012-05-22 22:42:31.750 143 12640.98 63.67 54969.65 88888.00 2012-05-22 22:42:31.875 143 12641.05 63.70 54969.68 88888.00 2012-05-22 22:42:32.000 143 12641.08 63.70 54969.68 88888.00 2012-05-22 22:42:32.125 143 12641.05 63.70 54969.68 88888.00 2012-05-22 22:42:32.250 143 12641.00 63.67 54969.70 88888.00 2012-05-22 22:42:32.375 143 12640.92 63.67 54969.68 88888.00 2012-05-22 22:42:32.500 143 12640.92 63.67 54969.70 88888.00 2012-05-22 22:42:32.625 143 12640.95 63.67 54969.68 88888.00 2012-05-22 22:42:32.750 143 12640.98 63.70 54969.68 88888.00 2012-05-22 22:42:32.875 143 12640.90 63.70 54969.68 88888.00 2012-05-22 22:42:33.000 143 12640.90 63.70 54969.70 88888.00 2012-05-22 22:42:33.125 143 12640.92 63.65 54969.70 88888.00 2012-05-22 22:42:33.250 143 12640.90 63.62 54969.70 88888.00 2012-05-22 22:42:33.375 143 12640.88 63.67 54969.70 88888.00 2012-05-22 22:42:33.500 143 12640.85 63.67 54969.70 88888.00 2012-05-22 22:42:33.625 143 12640.80 63.70 54969.70 88888.00 2012-05-22 22:42:33.750 143 12640.80 63.70 54969.72 88888.00 2012-05-22 22:42:33.875 143 12640.88 63.73 54969.70 88888.00 2012-05-22 22:42:34.000 143 12640.85 63.70 54969.72 88888.00 2012-05-22 22:42:34.125 143 12640.77 63.70 54969.70 88888.00 2012-05-22 22:42:34.250 143 12640.75 63.67 54969.70 88888.00 2012-05-22 22:42:34.375 143 12640.75 63.67 54969.75 88888.00 2012-05-22 22:42:34.500 143 12640.73 63.67 54969.75 88888.00 2012-05-22 22:42:34.625 143 12640.75 63.70 54969.72 88888.00 2012-05-22 22:42:34.750 143 12640.80 63.70 54969.70 88888.00 2012-05-22 22:42:34.875 143 12640.77 63.67 54969.70 88888.00 2012-05-22 22:42:35.000 143 12640.75 63.67 54969.70 88888.00 2012-05-22 22:42:35.125 143 12640.77 63.67 54969.72 88888.00 2012-05-22 22:42:35.250 143 12640.80 63.65 54969.72 88888.00 2012-05-22 22:42:35.375 143 12640.83 63.65 54969.75 88888.00 2012-05-22 22:42:35.500 143 12640.73 63.70 54969.75 88888.00 2012-05-22 22:42:35.625 143 12640.65 63.70 54969.72 88888.00 2012-05-22 22:42:35.750 143 12640.60 63.70 54969.75 88888.00 2012-05-22 22:42:35.875 143 12640.58 63.70 54969.78 88888.00 2012-05-22 22:42:36.000 143 12640.60 63.67 54969.75 88888.00 2012-05-22 22:42:36.125 143 12640.60 63.67 54969.75 88888.00 2012-05-22 22:42:36.250 143 12640.60 63.70 54969.78 88888.00 2012-05-22 22:42:36.375 143 12640.60 63.70 54969.78 88888.00 2012-05-22 22:42:36.500 143 12640.62 63.73 54969.78 88888.00 2012-05-22 22:42:36.625 143 12640.62 63.73 54969.78 88888.00 2012-05-22 22:42:36.750 143 12640.60 63.70 54969.75 88888.00 2012-05-22 22:42:36.875 143 12640.55 63.70 54969.75 88888.00 2012-05-22 22:42:37.000 143 12640.48 63.70 54969.75 88888.00 2012-05-22 22:42:37.125 143 12640.42 63.70 54969.75 88888.00 2012-05-22 22:42:37.250 143 12640.40 63.67 54969.75 88888.00 2012-05-22 22:42:37.375 143 12640.45 63.70 54969.75 88888.00 2012-05-22 22:42:37.500 143 12640.50 63.67 54969.75 88888.00 2012-05-22 22:42:37.625 143 12640.52 63.67 54969.72 88888.00 2012-05-22 22:42:37.750 143 12640.50 63.73 54969.75 88888.00 2012-05-22 22:42:37.875 143 12640.40 63.70 54969.78 88888.00 2012-05-22 22:42:38.000 143 12640.38 63.70 54969.78 88888.00 2012-05-22 22:42:38.125 143 12640.40 63.70 54969.78 88888.00 2012-05-22 22:42:38.250 143 12640.40 63.73 54969.78 88888.00 2012-05-22 22:42:38.375 143 12640.40 63.73 54969.78 88888.00 2012-05-22 22:42:38.500 143 12640.38 63.73 54969.78 88888.00 2012-05-22 22:42:38.625 143 12640.30 63.73 54969.78 88888.00 2012-05-22 22:42:38.750 143 12640.30 63.70 54969.80 88888.00 2012-05-22 22:42:38.875 143 12640.33 63.70 54969.80 88888.00 2012-05-22 22:42:39.000 143 12640.33 63.70 54969.80 88888.00 2012-05-22 22:42:39.125 143 12640.30 63.73 54969.80 88888.00 2012-05-22 22:42:39.250 143 12640.25 63.70 54969.82 88888.00 2012-05-22 22:42:39.375 143 12640.27 63.73 54969.80 88888.00 2012-05-22 22:42:39.500 143 12640.35 63.75 54969.80 88888.00 2012-05-22 22:42:39.625 143 12640.38 63.75 54969.78 88888.00 2012-05-22 22:42:39.750 143 12640.33 63.75 54969.78 88888.00 2012-05-22 22:42:39.875 143 12640.30 63.75 54969.80 88888.00 2012-05-22 22:42:40.000 143 12640.27 63.77 54969.80 88888.00 2012-05-22 22:42:40.125 143 12640.25 63.77 54969.80 88888.00 2012-05-22 22:42:40.250 143 12640.17 63.75 54969.80 88888.00 2012-05-22 22:42:40.375 143 12640.15 63.77 54969.78 88888.00 2012-05-22 22:42:40.500 143 12640.12 63.75 54969.78 88888.00 2012-05-22 22:42:40.625 143 12640.10 63.75 54969.80 88888.00 2012-05-22 22:42:40.750 143 12640.10 63.77 54969.80 88888.00 2012-05-22 22:42:40.875 143 12640.15 63.75 54969.80 88888.00 2012-05-22 22:42:41.000 143 12640.12 63.75 54969.78 88888.00 2012-05-22 22:42:41.125 143 12640.15 63.77 54969.80 88888.00 2012-05-22 22:42:41.250 143 12640.15 63.77 54969.82 88888.00 2012-05-22 22:42:41.375 143 12640.12 63.80 54969.80 88888.00 2012-05-22 22:42:41.500 143 12640.08 63.85 54969.80 88888.00 2012-05-22 22:42:41.625 143 12640.08 63.83 54969.80 88888.00 2012-05-22 22:42:41.750 143 12640.12 63.83 54969.82 88888.00 2012-05-22 22:42:41.875 143 12640.12 63.83 54969.82 88888.00 2012-05-22 22:42:42.000 143 12640.10 63.80 54969.82 88888.00 2012-05-22 22:42:42.125 143 12640.08 63.77 54969.82 88888.00 2012-05-22 22:42:42.250 143 12640.08 63.73 54969.82 88888.00 2012-05-22 22:42:42.375 143 12640.08 63.77 54969.82 88888.00 2012-05-22 22:42:42.500 143 12640.10 63.77 54969.82 88888.00 2012-05-22 22:42:42.625 143 12640.10 63.80 54969.82 88888.00 2012-05-22 22:42:42.750 143 12640.10 63.75 54969.85 88888.00 2012-05-22 22:42:42.875 143 12640.05 63.75 54969.85 88888.00 2012-05-22 22:42:43.000 143 12640.05 63.80 54969.88 88888.00 2012-05-22 22:42:43.125 143 12640.02 63.80 54969.90 88888.00 2012-05-22 22:42:43.250 143 12640.02 63.77 54969.90 88888.00 2012-05-22 22:42:43.375 143 12640.02 63.77 54969.90 88888.00 2012-05-22 22:42:43.500 143 12640.00 63.80 54969.90 88888.00 2012-05-22 22:42:43.625 143 12639.95 63.80 54969.90 88888.00 2012-05-22 22:42:43.750 143 12639.92 63.77 54969.90 88888.00 2012-05-22 22:42:43.875 143 12639.92 63.75 54969.88 88888.00 2012-05-22 22:42:44.000 143 12639.95 63.77 54969.85 88888.00 2012-05-22 22:42:44.125 143 12639.98 63.77 54969.88 88888.00 2012-05-22 22:42:44.250 143 12639.95 63.77 54969.90 88888.00 2012-05-22 22:42:44.375 143 12639.98 63.77 54969.90 88888.00 2012-05-22 22:42:44.500 143 12639.98 63.77 54969.93 88888.00 2012-05-22 22:42:44.625 143 12639.95 63.80 54969.88 88888.00 2012-05-22 22:42:44.750 143 12640.02 63.83 54969.85 88888.00 2012-05-22 22:42:44.875 143 12640.08 63.80 54969.88 88888.00 2012-05-22 22:42:45.000 143 12640.05 63.83 54969.85 88888.00 2012-05-22 22:42:45.125 143 12640.02 63.85 54969.88 88888.00 2012-05-22 22:42:45.250 143 12639.95 63.83 54969.88 88888.00 2012-05-22 22:42:45.375 143 12639.92 63.83 54969.85 88888.00 2012-05-22 22:42:45.500 143 12639.92 63.85 54969.88 88888.00 2012-05-22 22:42:45.625 143 12639.90 63.83 54969.88 88888.00 2012-05-22 22:42:45.750 143 12639.90 63.83 54969.85 88888.00 2012-05-22 22:42:45.875 143 12639.95 63.85 54969.85 88888.00 2012-05-22 22:42:46.000 143 12640.00 63.85 54969.85 88888.00 2012-05-22 22:42:46.125 143 12639.98 63.85 54969.85 88888.00 2012-05-22 22:42:46.250 143 12639.95 63.88 54969.90 88888.00 2012-05-22 22:42:46.375 143 12639.90 63.90 54969.88 88888.00 2012-05-22 22:42:46.500 143 12639.92 63.90 54969.88 88888.00 2012-05-22 22:42:46.625 143 12639.95 63.90 54969.88 88888.00 2012-05-22 22:42:46.750 143 12639.98 63.92 54969.88 88888.00 2012-05-22 22:42:46.875 143 12639.92 63.92 54969.85 88888.00 2012-05-22 22:42:47.000 143 12639.90 63.90 54969.88 88888.00 2012-05-22 22:42:47.125 143 12639.92 63.92 54969.88 88888.00 2012-05-22 22:42:47.250 143 12639.92 63.90 54969.88 88888.00 2012-05-22 22:42:47.375 143 12639.95 63.95 54969.85 88888.00 2012-05-22 22:42:47.500 143 12639.95 63.95 54969.88 88888.00 2012-05-22 22:42:47.625 143 12639.90 63.95 54969.90 88888.00 2012-05-22 22:42:47.750 143 12639.92 63.95 54969.90 88888.00 2012-05-22 22:42:47.875 143 12639.95 63.92 54969.88 88888.00 2012-05-22 22:42:48.000 143 12639.92 63.92 54969.88 88888.00 2012-05-22 22:42:48.125 143 12639.92 63.98 54969.90 88888.00 2012-05-22 22:42:48.250 143 12639.92 63.98 54969.88 88888.00 2012-05-22 22:42:48.375 143 12639.92 63.98 54969.90 88888.00 2012-05-22 22:42:48.500 143 12639.90 63.98 54969.90 88888.00 2012-05-22 22:42:48.625 143 12639.90 64.00 54969.88 88888.00 2012-05-22 22:42:48.750 143 12639.88 64.00 54969.88 88888.00 2012-05-22 22:42:48.875 143 12639.88 63.98 54969.85 88888.00 2012-05-22 22:42:49.000 143 12639.85 63.98 54969.85 88888.00 2012-05-22 22:42:49.125 143 12639.83 64.03 54969.90 88888.00 2012-05-22 22:42:49.250 143 12639.80 64.03 54969.90 88888.00 2012-05-22 22:42:49.375 143 12639.88 64.00 54969.90 88888.00 2012-05-22 22:42:49.500 143 12639.88 63.98 54969.90 88888.00 2012-05-22 22:42:49.625 143 12639.88 64.00 54969.93 88888.00 2012-05-22 22:42:49.750 143 12639.85 64.03 54969.93 88888.00 2012-05-22 22:42:49.875 143 12639.83 64.00 54969.90 88888.00 2012-05-22 22:42:50.000 143 12639.88 64.00 54969.88 88888.00 2012-05-22 22:42:50.125 143 12639.85 64.00 54969.88 88888.00 2012-05-22 22:42:50.250 143 12639.80 64.03 54969.88 88888.00 2012-05-22 22:42:50.375 143 12639.77 64.03 54969.85 88888.00 2012-05-22 22:42:50.500 143 12639.75 64.03 54969.88 88888.00 2012-05-22 22:42:50.625 143 12639.75 64.03 54969.88 88888.00 2012-05-22 22:42:50.750 143 12639.75 64.03 54969.88 88888.00 2012-05-22 22:42:50.875 143 12639.67 64.05 54969.88 88888.00 2012-05-22 22:42:51.000 143 12639.67 64.08 54969.88 88888.00 2012-05-22 22:42:51.125 143 12639.62 64.10 54969.90 88888.00 2012-05-22 22:42:51.250 143 12639.65 64.10 54969.90 88888.00 2012-05-22 22:42:51.375 143 12639.67 64.12 54969.90 88888.00 2012-05-22 22:42:51.500 143 12639.67 64.15 54969.88 88888.00 2012-05-22 22:42:51.625 143 12639.65 64.17 54969.90 88888.00 2012-05-22 22:42:51.750 143 12639.62 64.20 54969.88 88888.00 2012-05-22 22:42:51.875 143 12639.60 64.20 54969.88 88888.00 2012-05-22 22:42:52.000 143 12639.62 64.17 54969.85 88888.00 2012-05-22 22:42:52.125 143 12639.62 64.20 54969.85 88888.00 2012-05-22 22:42:52.250 143 12639.52 64.22 54969.90 88888.00 2012-05-22 22:42:52.375 143 12639.55 64.22 54969.88 88888.00 2012-05-22 22:42:52.500 143 12639.62 64.28 54969.85 88888.00 2012-05-22 22:42:52.625 143 12639.62 64.30 54969.82 88888.00 2012-05-22 22:42:52.750 143 12639.62 64.30 54969.85 88888.00 2012-05-22 22:42:52.875 143 12639.60 64.33 54969.82 88888.00 2012-05-22 22:42:53.000 143 12639.52 64.33 54969.82 88888.00 2012-05-22 22:42:53.125 143 12639.48 64.38 54969.85 88888.00 2012-05-22 22:42:53.250 143 12639.40 64.40 54969.88 88888.00 2012-05-22 22:42:53.375 143 12639.42 64.38 54969.88 88888.00 2012-05-22 22:42:53.500 143 12639.40 64.40 54969.90 88888.00 2012-05-22 22:42:53.625 143 12639.38 64.42 54969.90 88888.00 2012-05-22 22:42:53.750 143 12639.45 64.42 54969.88 88888.00 2012-05-22 22:42:53.875 143 12639.48 64.42 54969.85 88888.00 2012-05-22 22:42:54.000 143 12639.38 64.42 54969.82 88888.00 2012-05-22 22:42:54.125 143 12639.33 64.47 54969.88 88888.00 2012-05-22 22:42:54.250 143 12639.35 64.47 54969.88 88888.00 2012-05-22 22:42:54.375 143 12639.38 64.45 54969.82 88888.00 2012-05-22 22:42:54.500 143 12639.35 64.47 54969.85 88888.00 2012-05-22 22:42:54.625 143 12639.35 64.53 54969.85 88888.00 2012-05-22 22:42:54.750 143 12639.33 64.55 54969.85 88888.00 2012-05-22 22:42:54.875 143 12639.35 64.53 54969.85 88888.00 2012-05-22 22:42:55.000 143 12639.30 64.55 54969.88 88888.00 2012-05-22 22:42:55.125 143 12639.23 64.58 54969.82 88888.00 2012-05-22 22:42:55.250 143 12639.17 64.55 54969.82 88888.00 2012-05-22 22:42:55.375 143 12639.20 64.55 54969.85 88888.00 2012-05-22 22:42:55.500 143 12639.25 64.55 54969.88 88888.00 2012-05-22 22:42:55.625 143 12639.27 64.60 54969.90 88888.00 2012-05-22 22:42:55.750 143 12639.25 64.62 54969.88 88888.00 2012-05-22 22:42:55.875 143 12639.20 64.58 54969.88 88888.00 2012-05-22 22:42:56.000 143 12639.23 64.55 54969.88 88888.00 2012-05-22 22:42:56.125 143 12639.25 64.60 54969.90 88888.00 2012-05-22 22:42:56.250 143 12639.25 64.62 54969.90 88888.00 2012-05-22 22:42:56.375 143 12639.20 64.60 54969.88 88888.00 2012-05-22 22:42:56.500 143 12639.15 64.60 54969.88 88888.00 2012-05-22 22:42:56.625 143 12639.17 64.58 54969.88 88888.00 2012-05-22 22:42:56.750 143 12639.20 64.60 54969.88 88888.00 2012-05-22 22:42:56.875 143 12639.23 64.62 54969.90 88888.00 2012-05-22 22:42:57.000 143 12639.23 64.60 54969.88 88888.00 2012-05-22 22:42:57.125 143 12639.23 64.65 54969.88 88888.00 2012-05-22 22:42:57.250 143 12639.20 64.70 54969.90 88888.00 2012-05-22 22:42:57.375 143 12639.23 64.72 54969.90 88888.00 2012-05-22 22:42:57.500 143 12639.23 64.75 54969.88 88888.00 2012-05-22 22:42:57.625 143 12639.23 64.75 54969.85 88888.00 2012-05-22 22:42:57.750 143 12639.15 64.75 54969.88 88888.00 2012-05-22 22:42:57.875 143 12639.15 64.78 54969.88 88888.00 2012-05-22 22:42:58.000 143 12639.10 64.78 54969.88 88888.00 2012-05-22 22:42:58.125 143 12639.08 64.80 54969.88 88888.00 2012-05-22 22:42:58.250 143 12639.10 64.80 54969.88 88888.00 2012-05-22 22:42:58.375 143 12639.10 64.80 54969.88 88888.00 2012-05-22 22:42:58.500 143 12639.08 64.83 54969.88 88888.00 2012-05-22 22:42:58.625 143 12639.05 64.83 54969.88 88888.00 2012-05-22 22:42:58.750 143 12638.98 64.85 54969.88 88888.00 2012-05-22 22:42:58.875 143 12638.90 64.85 54969.85 88888.00 2012-05-22 22:42:59.000 143 12638.85 64.85 54969.82 88888.00 2012-05-22 22:42:59.125 143 12638.83 64.85 54969.85 88888.00 2012-05-22 22:42:59.250 143 12638.80 64.88 54969.85 88888.00 2012-05-22 22:42:59.375 143 12638.80 64.92 54969.85 88888.00 2012-05-22 22:42:59.500 143 12638.80 64.95 54969.85 88888.00 2012-05-22 22:42:59.625 143 12638.77 64.92 54969.82 88888.00 2012-05-22 22:42:59.750 143 12638.75 64.92 54969.82 88888.00 2012-05-22 22:42:59.875 143 12638.83 64.95 54969.85 88888.00 2012-05-22 22:43:00.000 143 12638.85 64.92 54969.80 88888.00 2012-05-22 22:43:00.125 143 12638.77 64.92 54969.85 88888.00 2012-05-22 22:43:00.250 143 12638.77 64.95 54969.90 88888.00 2012-05-22 22:43:00.375 143 12638.83 64.97 54969.85 88888.00 2012-05-22 22:43:00.500 143 12638.80 64.95 54969.82 88888.00 2012-05-22 22:43:00.625 143 12638.80 64.95 54969.85 88888.00 2012-05-22 22:43:00.750 143 12638.70 65.00 54969.85 88888.00 2012-05-22 22:43:00.875 143 12638.67 65.00 54969.85 88888.00 2012-05-22 22:43:01.000 143 12638.75 65.00 54969.82 88888.00 2012-05-22 22:43:01.125 143 12638.70 65.03 54969.88 88888.00 2012-05-22 22:43:01.250 143 12638.60 65.03 54969.90 88888.00 2012-05-22 22:43:01.375 143 12638.55 65.05 54969.88 88888.00 2012-05-22 22:43:01.500 143 12638.58 65.03 54969.88 88888.00 2012-05-22 22:43:01.625 143 12638.55 64.97 54969.85 88888.00 2012-05-22 22:43:01.750 143 12638.58 65.00 54969.82 88888.00 2012-05-22 22:43:01.875 143 12638.58 65.00 54969.85 88888.00 2012-05-22 22:43:02.000 143 12638.55 65.00 54969.88 88888.00 2012-05-22 22:43:02.125 143 12638.48 65.00 54969.88 88888.00 2012-05-22 22:43:02.250 143 12638.42 65.00 54969.85 88888.00 2012-05-22 22:43:02.375 143 12638.48 65.00 54969.88 88888.00 2012-05-22 22:43:02.500 143 12638.50 65.03 54969.88 88888.00 2012-05-22 22:43:02.625 143 12638.45 65.03 54969.88 88888.00 2012-05-22 22:43:02.750 143 12638.45 65.05 54969.88 88888.00 2012-05-22 22:43:02.875 143 12638.42 65.08 54969.90 88888.00 2012-05-22 22:43:03.000 143 12638.42 65.08 54969.88 88888.00 2012-05-22 22:43:03.125 143 12638.38 65.10 54969.88 88888.00 2012-05-22 22:43:03.250 143 12638.27 65.10 54969.90 88888.00 2012-05-22 22:43:03.375 143 12638.30 65.12 54969.88 88888.00 2012-05-22 22:43:03.500 143 12638.33 65.08 54969.85 88888.00 2012-05-22 22:43:03.625 143 12638.33 65.08 54969.88 88888.00 2012-05-22 22:43:03.750 143 12638.27 65.08 54969.88 88888.00 2012-05-22 22:43:03.875 143 12638.25 65.08 54969.85 88888.00 2012-05-22 22:43:04.000 143 12638.23 65.08 54969.80 88888.00 2012-05-22 22:43:04.125 143 12638.15 65.08 54969.82 88888.00 2012-05-22 22:43:04.250 143 12638.15 65.08 54969.85 88888.00 2012-05-22 22:43:04.375 143 12638.17 65.08 54969.80 88888.00 2012-05-22 22:43:04.500 143 12638.15 65.10 54969.80 88888.00 2012-05-22 22:43:04.625 143 12638.17 65.10 54969.82 88888.00 2012-05-22 22:43:04.750 143 12638.23 65.15 54969.85 88888.00 2012-05-22 22:43:04.875 143 12638.23 65.15 54969.88 88888.00 2012-05-22 22:43:05.000 143 12638.23 65.15 54969.85 88888.00 2012-05-22 22:43:05.125 143 12638.27 65.15 54969.85 88888.00 2012-05-22 22:43:05.250 143 12638.23 65.12 54969.90 88888.00 2012-05-22 22:43:05.375 143 12638.23 65.12 54969.90 88888.00 2012-05-22 22:43:05.500 143 12638.17 65.12 54969.90 88888.00 2012-05-22 22:43:05.625 143 12638.17 65.15 54969.88 88888.00 2012-05-22 22:43:05.750 143 12638.15 65.15 54969.88 88888.00 2012-05-22 22:43:05.875 143 12638.10 65.17 54969.90 88888.00 2012-05-22 22:43:06.000 143 12638.08 65.20 54969.90 88888.00 2012-05-22 22:43:06.125 143 12638.10 65.20 54969.93 88888.00 2012-05-22 22:43:06.250 143 12638.15 65.20 54969.93 88888.00 2012-05-22 22:43:06.375 143 12638.17 65.20 54969.90 88888.00 2012-05-22 22:43:06.500 143 12638.17 65.22 54969.90 88888.00 2012-05-22 22:43:06.625 143 12638.10 65.22 54969.90 88888.00 2012-05-22 22:43:06.750 143 12637.98 65.20 54969.90 88888.00 2012-05-22 22:43:06.875 143 12637.95 65.20 54969.93 88888.00 2012-05-22 22:43:07.000 143 12637.98 65.22 54969.93 88888.00 2012-05-22 22:43:07.125 143 12637.95 65.25 54969.93 88888.00 2012-05-22 22:43:07.250 143 12637.92 65.28 54969.93 88888.00 2012-05-22 22:43:07.375 143 12637.92 65.28 54969.93 88888.00 2012-05-22 22:43:07.500 143 12637.95 65.25 54969.93 88888.00 2012-05-22 22:43:07.625 143 12637.88 65.25 54969.90 88888.00 2012-05-22 22:43:07.750 143 12637.88 65.25 54969.93 88888.00 2012-05-22 22:43:07.875 143 12637.92 65.28 54969.93 88888.00 2012-05-22 22:43:08.000 143 12637.95 65.28 54969.93 88888.00 2012-05-22 22:43:08.125 143 12637.88 65.30 54969.93 88888.00 2012-05-22 22:43:08.250 143 12637.85 65.28 54969.97 88888.00 2012-05-22 22:43:08.375 143 12637.90 65.30 54969.95 88888.00 2012-05-22 22:43:08.500 143 12637.92 65.33 54969.97 88888.00 2012-05-22 22:43:08.625 143 12637.90 65.33 54969.95 88888.00 2012-05-22 22:43:08.750 143 12637.88 65.33 54969.93 88888.00 2012-05-22 22:43:08.875 143 12637.85 65.33 54969.88 88888.00 2012-05-22 22:43:09.000 143 12637.85 65.35 54969.90 88888.00 2012-05-22 22:43:09.125 143 12637.90 65.38 54969.90 88888.00 2012-05-22 22:43:09.250 143 12637.92 65.38 54969.97 88888.00 2012-05-22 22:43:09.375 143 12637.95 65.40 54969.97 88888.00 2012-05-22 22:43:09.500 143 12637.88 65.42 54969.97 88888.00 2012-05-22 22:43:09.625 143 12637.80 65.40 54969.95 88888.00 2012-05-22 22:43:09.750 143 12637.80 65.42 54969.93 88888.00 2012-05-22 22:43:09.875 143 12637.77 65.42 54969.93 88888.00 2012-05-22 22:43:10.000 143 12637.70 65.40 54969.93 88888.00 2012-05-22 22:43:10.125 143 12637.67 65.42 54969.95 88888.00 2012-05-22 22:43:10.250 143 12637.70 65.42 54969.97 88888.00 2012-05-22 22:43:10.375 143 12637.70 65.42 54969.97 88888.00 2012-05-22 22:43:10.500 143 12637.65 65.42 54969.95 88888.00 2012-05-22 22:43:10.625 143 12637.62 65.45 54969.93 88888.00 2012-05-22 22:43:10.750 143 12637.67 65.45 54969.90 88888.00 2012-05-22 22:43:10.875 143 12637.65 65.42 54969.97 88888.00 2012-05-22 22:43:11.000 143 12637.62 65.42 54969.95 88888.00 2012-05-22 22:43:11.125 143 12637.60 65.45 54969.95 88888.00 2012-05-22 22:43:11.250 143 12637.58 65.42 54969.95 88888.00 2012-05-22 22:43:11.375 143 12637.60 65.42 54969.93 88888.00 2012-05-22 22:43:11.500 143 12637.58 65.45 54969.93 88888.00 2012-05-22 22:43:11.625 143 12637.55 65.42 54969.95 88888.00 2012-05-22 22:43:11.750 143 12637.52 65.42 54969.95 88888.00 2012-05-22 22:43:11.875 143 12637.50 65.42 54969.93 88888.00 2012-05-22 22:43:12.000 143 12637.52 65.42 54969.93 88888.00 2012-05-22 22:43:12.125 143 12637.50 65.42 54969.95 88888.00 2012-05-22 22:43:12.250 143 12637.48 65.42 54969.95 88888.00 2012-05-22 22:43:12.375 143 12637.45 65.45 54969.97 88888.00 2012-05-22 22:43:12.500 143 12637.45 65.47 54969.97 88888.00 2012-05-22 22:43:12.625 143 12637.42 65.47 54969.97 88888.00 2012-05-22 22:43:12.750 143 12637.40 65.47 54970.00 88888.00 2012-05-22 22:43:12.875 143 12637.42 65.47 54970.00 88888.00 2012-05-22 22:43:13.000 143 12637.40 65.47 54970.00 88888.00 2012-05-22 22:43:13.125 143 12637.35 65.47 54970.00 88888.00 2012-05-22 22:43:13.250 143 12637.30 65.47 54970.00 88888.00 2012-05-22 22:43:13.375 143 12637.27 65.50 54970.03 88888.00 2012-05-22 22:43:13.500 143 12637.23 65.42 54970.00 88888.00 2012-05-22 22:43:13.625 143 12637.20 65.42 54970.03 88888.00 2012-05-22 22:43:13.750 143 12637.20 65.40 54970.03 88888.00 2012-05-22 22:43:13.875 143 12637.20 65.45 54970.05 88888.00 2012-05-22 22:43:14.000 143 12637.17 65.47 54970.05 88888.00 2012-05-22 22:43:14.125 143 12637.17 65.50 54970.03 88888.00 2012-05-22 22:43:14.250 143 12637.15 65.45 54970.00 88888.00 2012-05-22 22:43:14.375 143 12637.17 65.45 54970.00 88888.00 2012-05-22 22:43:14.500 143 12637.17 65.45 54970.00 88888.00 2012-05-22 22:43:14.625 143 12637.15 65.47 54970.03 88888.00 2012-05-22 22:43:14.750 143 12637.10 65.47 54970.05 88888.00 2012-05-22 22:43:14.875 143 12637.05 65.45 54970.05 88888.00 2012-05-22 22:43:15.000 143 12637.02 65.45 54970.05 88888.00 2012-05-22 22:43:15.125 143 12636.98 65.42 54970.05 88888.00 2012-05-22 22:43:15.250 143 12637.00 65.47 54970.07 88888.00 2012-05-22 22:43:15.375 143 12637.02 65.50 54970.05 88888.00 2012-05-22 22:43:15.500 143 12637.00 65.47 54970.07 88888.00 2012-05-22 22:43:15.625 143 12636.92 65.50 54970.05 88888.00 2012-05-22 22:43:15.750 143 12636.88 65.50 54970.05 88888.00 2012-05-22 22:43:15.875 143 12636.85 65.50 54970.05 88888.00 2012-05-22 22:43:16.000 143 12636.80 65.53 54970.03 88888.00 2012-05-22 22:43:16.125 143 12636.77 65.53 54970.05 88888.00 2012-05-22 22:43:16.250 143 12636.80 65.50 54970.03 88888.00 2012-05-22 22:43:16.375 143 12636.85 65.53 54970.03 88888.00 2012-05-22 22:43:16.500 143 12636.83 65.50 54970.05 88888.00 2012-05-22 22:43:16.625 143 12636.83 65.47 54970.00 88888.00 2012-05-22 22:43:16.750 143 12636.83 65.47 54970.03 88888.00 2012-05-22 22:43:16.875 143 12636.83 65.47 54970.05 88888.00 2012-05-22 22:43:17.000 143 12636.77 65.50 54970.05 88888.00 2012-05-22 22:43:17.125 143 12636.77 65.50 54970.05 88888.00 2012-05-22 22:43:17.250 143 12636.70 65.53 54970.05 88888.00 2012-05-22 22:43:17.375 143 12636.67 65.50 54970.05 88888.00 2012-05-22 22:43:17.500 143 12636.70 65.47 54970.07 88888.00 2012-05-22 22:43:17.625 143 12636.65 65.45 54970.07 88888.00 2012-05-22 22:43:17.750 143 12636.65 65.42 54970.05 88888.00 2012-05-22 22:43:17.875 143 12636.65 65.45 54970.05 88888.00 2012-05-22 22:43:18.000 143 12636.62 65.45 54970.05 88888.00 2012-05-22 22:43:18.125 143 12636.58 65.42 54970.07 88888.00 2012-05-22 22:43:18.250 143 12636.50 65.38 54970.07 88888.00 2012-05-22 22:43:18.375 143 12636.50 65.42 54970.03 88888.00 2012-05-22 22:43:18.500 143 12636.58 65.40 54970.03 88888.00 2012-05-22 22:43:18.625 143 12636.58 65.35 54970.03 88888.00 2012-05-22 22:43:18.750 143 12636.50 65.35 54970.05 88888.00 2012-05-22 22:43:18.875 143 12636.48 65.35 54970.03 88888.00 2012-05-22 22:43:19.000 143 12636.48 65.38 54970.00 88888.00 2012-05-22 22:43:19.125 143 12636.45 65.35 54970.05 88888.00 2012-05-22 22:43:19.250 143 12636.38 65.33 54970.07 88888.00 2012-05-22 22:43:19.375 143 12636.38 65.30 54970.05 88888.00 2012-05-22 22:43:19.500 143 12636.42 65.25 54970.03 88888.00 2012-05-22 22:43:19.625 143 12636.45 65.25 54970.07 88888.00 2012-05-22 22:43:19.750 143 12636.38 65.30 54970.10 88888.00 2012-05-22 22:43:19.875 143 12636.33 65.28 54970.12 88888.00 2012-05-22 22:43:20.000 143 12636.35 65.28 54970.12 88888.00 2012-05-22 22:43:20.125 143 12636.33 65.22 54970.12 88888.00 2012-05-22 22:43:20.250 143 12636.25 65.17 54970.10 88888.00 2012-05-22 22:43:20.375 143 12636.20 65.22 54970.12 88888.00 2012-05-22 22:43:20.500 143 12636.17 65.20 54970.10 88888.00 2012-05-22 22:43:20.625 143 12636.12 65.20 54970.05 88888.00 2012-05-22 22:43:20.750 143 12636.12 65.20 54970.00 88888.00 2012-05-22 22:43:20.875 143 12636.05 65.17 54970.00 88888.00 2012-05-22 22:43:21.000 143 12636.02 65.15 54970.03 88888.00 2012-05-22 22:43:21.125 143 12636.00 65.15 54970.10 88888.00 2012-05-22 22:43:21.250 143 12635.95 65.15 54970.10 88888.00 2012-05-22 22:43:21.375 143 12635.95 65.15 54970.07 88888.00 2012-05-22 22:43:21.500 143 12635.98 65.17 54970.07 88888.00 2012-05-22 22:43:21.625 143 12636.00 65.20 54970.10 88888.00 2012-05-22 22:43:21.750 143 12636.05 65.15 54970.10 88888.00 2012-05-22 22:43:21.875 143 12636.00 65.15 54970.12 88888.00 2012-05-22 22:43:22.000 143 12635.95 65.15 54970.10 88888.00 2012-05-22 22:43:22.125 143 12635.92 65.15 54970.12 88888.00 2012-05-22 22:43:22.250 143 12635.85 65.12 54970.12 88888.00 2012-05-22 22:43:22.375 143 12635.90 65.12 54970.15 88888.00 2012-05-22 22:43:22.500 143 12635.92 65.12 54970.10 88888.00 2012-05-22 22:43:22.625 143 12635.92 65.10 54970.10 88888.00 2012-05-22 22:43:22.750 143 12635.98 65.08 54970.12 88888.00 2012-05-22 22:43:22.875 143 12635.92 65.10 54970.12 88888.00 2012-05-22 22:43:23.000 143 12635.83 65.05 54970.10 88888.00 2012-05-22 22:43:23.125 143 12635.80 65.05 54970.10 88888.00 2012-05-22 22:43:23.250 143 12635.77 65.03 54970.10 88888.00 2012-05-22 22:43:23.375 143 12635.77 65.05 54970.07 88888.00 2012-05-22 22:43:23.500 143 12635.77 65.03 54970.07 88888.00 2012-05-22 22:43:23.625 143 12635.73 65.03 54970.12 88888.00 2012-05-22 22:43:23.750 143 12635.70 65.00 54970.12 88888.00 2012-05-22 22:43:23.875 143 12635.77 64.97 54970.12 88888.00 2012-05-22 22:43:24.000 143 12635.80 65.00 54970.10 88888.00 2012-05-22 22:43:24.125 143 12635.73 64.97 54970.12 88888.00 2012-05-22 22:43:24.250 143 12635.70 64.95 54970.12 88888.00 2012-05-22 22:43:24.375 143 12635.73 64.97 54970.12 88888.00 2012-05-22 22:43:24.500 143 12635.60 64.92 54970.10 88888.00 2012-05-22 22:43:24.625 143 12635.58 64.95 54970.12 88888.00 2012-05-22 22:43:24.750 143 12635.55 64.95 54970.12 88888.00 2012-05-22 22:43:24.875 143 12635.48 64.92 54970.10 88888.00 2012-05-22 22:43:25.000 143 12635.45 64.90 54970.07 88888.00 2012-05-22 22:43:25.125 143 12635.48 64.85 54970.12 88888.00 2012-05-22 22:43:25.250 143 12635.48 64.85 54970.12 88888.00 2012-05-22 22:43:25.375 143 12635.48 64.85 54970.15 88888.00 2012-05-22 22:43:25.500 143 12635.45 64.83 54970.15 88888.00 2012-05-22 22:43:25.625 143 12635.48 64.80 54970.12 88888.00 2012-05-22 22:43:25.750 143 12635.50 64.80 54970.15 88888.00 2012-05-22 22:43:25.875 143 12635.52 64.80 54970.18 88888.00 2012-05-22 22:43:26.000 143 12635.48 64.80 54970.12 88888.00 2012-05-22 22:43:26.125 143 12635.50 64.80 54970.15 88888.00 2012-05-22 22:43:26.250 143 12635.55 64.75 54970.15 88888.00 2012-05-22 22:43:26.375 143 12635.52 64.78 54970.15 88888.00 2012-05-22 22:43:26.500 143 12635.42 64.75 54970.15 88888.00 2012-05-22 22:43:26.625 143 12635.40 64.72 54970.18 88888.00 2012-05-22 22:43:26.750 143 12635.42 64.72 54970.18 88888.00 2012-05-22 22:43:26.875 143 12635.40 64.78 54970.15 88888.00 2012-05-22 22:43:27.000 143 12635.35 64.78 54970.18 88888.00 2012-05-22 22:43:27.125 143 12635.38 64.75 54970.15 88888.00 2012-05-22 22:43:27.250 143 12635.35 64.72 54970.15 88888.00 2012-05-22 22:43:27.375 143 12635.30 64.75 54970.15 88888.00 2012-05-22 22:43:27.500 143 12635.27 64.72 54970.15 88888.00 2012-05-22 22:43:27.625 143 12635.30 64.70 54970.10 88888.00 2012-05-22 22:43:27.750 143 12635.42 64.67 54970.10 88888.00 2012-05-22 22:43:27.875 143 12635.40 64.72 54970.10 88888.00 2012-05-22 22:43:28.000 143 12635.35 64.72 54970.10 88888.00 2012-05-22 22:43:28.125 143 12635.35 64.70 54970.12 88888.00 2012-05-22 22:43:28.250 143 12635.33 64.67 54970.12 88888.00 2012-05-22 22:43:28.375 143 12635.40 64.67 54970.12 88888.00 2012-05-22 22:43:28.500 143 12635.35 64.65 54970.12 88888.00 2012-05-22 22:43:28.625 143 12635.25 64.62 54970.12 88888.00 2012-05-22 22:43:28.750 143 12635.23 64.65 54970.12 88888.00 2012-05-22 22:43:28.875 143 12635.27 64.67 54970.12 88888.00 2012-05-22 22:43:29.000 143 12635.33 64.67 54970.12 88888.00 2012-05-22 22:43:29.125 143 12635.33 64.70 54970.15 88888.00 2012-05-22 22:43:29.250 143 12635.27 64.67 54970.10 88888.00 2012-05-22 22:43:29.375 143 12635.27 64.65 54970.10 88888.00 2012-05-22 22:43:29.500 143 12635.27 64.62 54970.12 88888.00 2012-05-22 22:43:29.625 143 12635.30 64.65 54970.12 88888.00 2012-05-22 22:43:29.750 143 12635.25 64.67 54970.15 88888.00 2012-05-22 22:43:29.875 143 12635.25 64.65 54970.15 88888.00 2012-05-22 22:43:30.000 143 12635.30 64.65 54970.12 88888.00 2012-05-22 22:43:30.125 143 12635.33 64.67 54970.12 88888.00 2012-05-22 22:43:30.250 143 12635.25 64.65 54970.12 88888.00 2012-05-22 22:43:30.375 143 12635.23 64.65 54970.12 88888.00 2012-05-22 22:43:30.500 143 12635.23 64.65 54970.10 88888.00 2012-05-22 22:43:30.625 143 12635.20 64.65 54970.10 88888.00 2012-05-22 22:43:30.750 143 12635.15 64.62 54970.10 88888.00 2012-05-22 22:43:30.875 143 12635.15 64.62 54970.12 88888.00 2012-05-22 22:43:31.000 143 12635.17 64.60 54970.12 88888.00 2012-05-22 22:43:31.125 143 12635.20 64.58 54970.10 88888.00 2012-05-22 22:43:31.250 143 12635.10 64.55 54970.15 88888.00 2012-05-22 22:43:31.375 143 12635.10 64.55 54970.15 88888.00 2012-05-22 22:43:31.500 143 12635.08 64.58 54970.12 88888.00 2012-05-22 22:43:31.625 143 12635.05 64.58 54970.15 88888.00 2012-05-22 22:43:31.750 143 12635.05 64.58 54970.15 88888.00 2012-05-22 22:43:31.875 143 12635.10 64.60 54970.18 88888.00 2012-05-22 22:43:32.000 143 12635.10 64.58 54970.18 88888.00 2012-05-22 22:43:32.125 143 12635.10 64.55 54970.18 88888.00 2012-05-22 22:43:32.250 143 12635.05 64.55 54970.18 88888.00 2012-05-22 22:43:32.375 143 12635.08 64.53 54970.18 88888.00 2012-05-22 22:43:32.500 143 12635.10 64.55 54970.15 88888.00 2012-05-22 22:43:32.625 143 12635.08 64.58 54970.18 88888.00 2012-05-22 22:43:32.750 143 12635.00 64.53 54970.12 88888.00 2012-05-22 22:43:32.875 143 12634.98 64.53 54970.15 88888.00 2012-05-22 22:43:33.000 143 12634.95 64.55 54970.18 88888.00 2012-05-22 22:43:33.125 143 12634.98 64.53 54970.20 88888.00 2012-05-22 22:43:33.250 143 12634.98 64.53 54970.20 88888.00 2012-05-22 22:43:33.375 143 12634.92 64.50 54970.20 88888.00 2012-05-22 22:43:33.500 143 12634.88 64.53 54970.15 88888.00 2012-05-22 22:43:33.625 143 12634.85 64.53 54970.18 88888.00 2012-05-22 22:43:33.750 143 12634.88 64.55 54970.15 88888.00 2012-05-22 22:43:33.875 143 12634.83 64.58 54970.18 88888.00 2012-05-22 22:43:34.000 143 12634.80 64.60 54970.18 88888.00 2012-05-22 22:43:34.125 143 12634.80 64.58 54970.18 88888.00 2012-05-22 22:43:34.250 143 12634.77 64.55 54970.15 88888.00 2012-05-22 22:43:34.375 143 12634.77 64.58 54970.10 88888.00 2012-05-22 22:43:34.500 143 12634.80 64.53 54970.10 88888.00 2012-05-22 22:43:34.625 143 12634.83 64.55 54970.12 88888.00 2012-05-22 22:43:34.750 143 12634.77 64.58 54970.18 88888.00 2012-05-22 22:43:34.875 143 12634.75 64.53 54970.12 88888.00 2012-05-22 22:43:35.000 143 12634.80 64.53 54970.10 88888.00 2012-05-22 22:43:35.125 143 12634.77 64.55 54970.10 88888.00 2012-05-22 22:43:35.250 143 12634.75 64.53 54970.12 88888.00 2012-05-22 22:43:35.375 143 12634.73 64.55 54970.12 88888.00 2012-05-22 22:43:35.500 143 12634.70 64.58 54970.15 88888.00 2012-05-22 22:43:35.625 143 12634.70 64.58 54970.15 88888.00 2012-05-22 22:43:35.750 143 12634.70 64.58 54970.15 88888.00 2012-05-22 22:43:35.875 143 12634.75 64.58 54970.15 88888.00 2012-05-22 22:43:36.000 143 12634.75 64.55 54970.12 88888.00 2012-05-22 22:43:36.125 143 12634.70 64.58 54970.18 88888.00 2012-05-22 22:43:36.250 143 12634.70 64.55 54970.15 88888.00 2012-05-22 22:43:36.375 143 12634.73 64.55 54970.12 88888.00 2012-05-22 22:43:36.500 143 12634.67 64.55 54970.10 88888.00 2012-05-22 22:43:36.625 143 12634.67 64.55 54970.12 88888.00 2012-05-22 22:43:36.750 143 12634.67 64.58 54970.10 88888.00 2012-05-22 22:43:36.875 143 12634.67 64.55 54970.12 88888.00 2012-05-22 22:43:37.000 143 12634.73 64.55 54970.12 88888.00 2012-05-22 22:43:37.125 143 12634.70 64.53 54970.12 88888.00 2012-05-22 22:43:37.250 143 12634.62 64.58 54970.15 88888.00 2012-05-22 22:43:37.375 143 12634.58 64.58 54970.12 88888.00 2012-05-22 22:43:37.500 143 12634.60 64.53 54970.12 88888.00 2012-05-22 22:43:37.625 143 12634.62 64.50 54970.12 88888.00 2012-05-22 22:43:37.750 143 12634.67 64.53 54970.12 88888.00 2012-05-22 22:43:37.875 143 12634.67 64.53 54970.10 88888.00 2012-05-22 22:43:38.000 143 12634.67 64.50 54970.12 88888.00 2012-05-22 22:43:38.125 143 12634.62 64.45 54970.10 88888.00 2012-05-22 22:43:38.250 143 12634.60 64.45 54970.10 88888.00 2012-05-22 22:43:38.375 143 12634.55 64.42 54970.12 88888.00 2012-05-22 22:43:38.500 143 12634.50 64.45 54970.12 88888.00 2012-05-22 22:43:38.625 143 12634.50 64.47 54970.12 88888.00 2012-05-22 22:43:38.750 143 12634.50 64.45 54970.12 88888.00 2012-05-22 22:43:38.875 143 12634.50 64.47 54970.12 88888.00 2012-05-22 22:43:39.000 143 12634.48 64.47 54970.12 88888.00 2012-05-22 22:43:39.125 143 12634.45 64.50 54970.15 88888.00 2012-05-22 22:43:39.250 143 12634.48 64.47 54970.12 88888.00 2012-05-22 22:43:39.375 143 12634.52 64.47 54970.12 88888.00 2012-05-22 22:43:39.500 143 12634.52 64.45 54970.05 88888.00 2012-05-22 22:43:39.625 143 12634.52 64.47 54970.10 88888.00 2012-05-22 22:43:39.750 143 12634.45 64.50 54970.12 88888.00 2012-05-22 22:43:39.875 143 12634.42 64.45 54970.12 88888.00 2012-05-22 22:43:40.000 143 12634.40 64.45 54970.10 88888.00 2012-05-22 22:43:40.125 143 12634.48 64.47 54970.10 88888.00 2012-05-22 22:43:40.250 143 12634.52 64.50 54970.12 88888.00 2012-05-22 22:43:40.375 143 12634.52 64.47 54970.12 88888.00 2012-05-22 22:43:40.500 143 12634.48 64.47 54970.10 88888.00 2012-05-22 22:43:40.625 143 12634.38 64.47 54970.07 88888.00 2012-05-22 22:43:40.750 143 12634.38 64.47 54970.05 88888.00 2012-05-22 22:43:40.875 143 12634.35 64.50 54970.07 88888.00 2012-05-22 22:43:41.000 143 12634.40 64.53 54970.10 88888.00 2012-05-22 22:43:41.125 143 12634.35 64.53 54970.12 88888.00 2012-05-22 22:43:41.250 143 12634.30 64.50 54970.10 88888.00 2012-05-22 22:43:41.375 143 12634.33 64.53 54970.15 88888.00 2012-05-22 22:43:41.500 143 12634.38 64.55 54970.18 88888.00 2012-05-22 22:43:41.625 143 12634.35 64.55 54970.15 88888.00 2012-05-22 22:43:41.750 143 12634.30 64.55 54970.12 88888.00 2012-05-22 22:43:41.875 143 12634.30 64.58 54970.12 88888.00 2012-05-22 22:43:42.000 143 12634.33 64.55 54970.10 88888.00 2012-05-22 22:43:42.125 143 12634.35 64.53 54970.10 88888.00 2012-05-22 22:43:42.250 143 12634.33 64.50 54970.12 88888.00 2012-05-22 22:43:42.375 143 12634.35 64.53 54970.12 88888.00 2012-05-22 22:43:42.500 143 12634.33 64.53 54970.15 88888.00 2012-05-22 22:43:42.625 143 12634.27 64.55 54970.10 88888.00 2012-05-22 22:43:42.750 143 12634.30 64.55 54970.10 88888.00 2012-05-22 22:43:42.875 143 12634.27 64.55 54970.10 88888.00 2012-05-22 22:43:43.000 143 12634.23 64.58 54970.10 88888.00 2012-05-22 22:43:43.125 143 12634.23 64.58 54970.12 88888.00 2012-05-22 22:43:43.250 143 12634.20 64.53 54970.15 88888.00 2012-05-22 22:43:43.375 143 12634.23 64.55 54970.15 88888.00 2012-05-22 22:43:43.500 143 12634.20 64.55 54970.15 88888.00 2012-05-22 22:43:43.625 143 12634.17 64.55 54970.12 88888.00 2012-05-22 22:43:43.750 143 12634.15 64.50 54970.15 88888.00 2012-05-22 22:43:43.875 143 12634.12 64.50 54970.15 88888.00 2012-05-22 22:43:44.000 143 12634.12 64.53 54970.12 88888.00 2012-05-22 22:43:44.125 143 12634.08 64.53 54970.15 88888.00 2012-05-22 22:43:44.250 143 12634.08 64.50 54970.12 88888.00 2012-05-22 22:43:44.375 143 12634.12 64.50 54970.10 88888.00 2012-05-22 22:43:44.500 143 12634.10 64.50 54970.10 88888.00 2012-05-22 22:43:44.625 143 12634.10 64.47 54970.12 88888.00 2012-05-22 22:43:44.750 143 12634.12 64.47 54970.15 88888.00 2012-05-22 22:43:44.875 143 12634.02 64.42 54970.12 88888.00 2012-05-22 22:43:45.000 143 12633.98 64.42 54970.10 88888.00 2012-05-22 22:43:45.125 143 12633.98 64.42 54970.10 88888.00 2012-05-22 22:43:45.250 143 12633.98 64.40 54970.12 88888.00 2012-05-22 22:43:45.375 143 12633.98 64.42 54970.12 88888.00 2012-05-22 22:43:45.500 143 12633.98 64.40 54970.12 88888.00 2012-05-22 22:43:45.625 143 12634.00 64.40 54970.12 88888.00 2012-05-22 22:43:45.750 143 12634.00 64.42 54970.12 88888.00 2012-05-22 22:43:45.875 143 12634.00 64.40 54970.10 88888.00 2012-05-22 22:43:46.000 143 12633.95 64.38 54970.10 88888.00 2012-05-22 22:43:46.125 143 12633.88 64.40 54970.10 88888.00 2012-05-22 22:43:46.250 143 12633.85 64.33 54970.10 88888.00 2012-05-22 22:43:46.375 143 12633.85 64.33 54970.07 88888.00 2012-05-22 22:43:46.500 143 12633.77 64.33 54970.05 88888.00 2012-05-22 22:43:46.625 143 12633.75 64.35 54970.07 88888.00 2012-05-22 22:43:46.750 143 12633.75 64.40 54970.07 88888.00 2012-05-22 22:43:46.875 143 12633.75 64.38 54970.07 88888.00 2012-05-22 22:43:47.000 143 12633.75 64.35 54970.07 88888.00 2012-05-22 22:43:47.125 143 12633.80 64.33 54970.12 88888.00 2012-05-22 22:43:47.250 143 12633.83 64.33 54970.10 88888.00 2012-05-22 22:43:47.375 143 12633.80 64.33 54970.10 88888.00 2012-05-22 22:43:47.500 143 12633.83 64.38 54970.07 88888.00 2012-05-22 22:43:47.625 143 12633.85 64.33 54970.07 88888.00 2012-05-22 22:43:47.750 143 12633.85 64.33 54970.07 88888.00 2012-05-22 22:43:47.875 143 12633.85 64.33 54970.07 88888.00 2012-05-22 22:43:48.000 143 12633.85 64.30 54970.05 88888.00 2012-05-22 22:43:48.125 143 12633.85 64.28 54970.07 88888.00 2012-05-22 22:43:48.250 143 12633.85 64.25 54970.05 88888.00 2012-05-22 22:43:48.375 143 12633.85 64.28 54970.05 88888.00 2012-05-22 22:43:48.500 143 12633.88 64.28 54970.07 88888.00 2012-05-22 22:43:48.625 143 12633.90 64.30 54970.07 88888.00 2012-05-22 22:43:48.750 143 12633.92 64.30 54970.10 88888.00 2012-05-22 22:43:48.875 143 12633.92 64.28 54970.07 88888.00 2012-05-22 22:43:49.000 143 12633.85 64.30 54970.07 88888.00 2012-05-22 22:43:49.125 143 12633.80 64.28 54970.10 88888.00 2012-05-22 22:43:49.250 143 12633.83 64.28 54970.10 88888.00 2012-05-22 22:43:49.375 143 12633.83 64.28 54970.12 88888.00 2012-05-22 22:43:49.500 143 12633.80 64.25 54970.12 88888.00 2012-05-22 22:43:49.625 143 12633.77 64.25 54970.10 88888.00 2012-05-22 22:43:49.750 143 12633.75 64.20 54970.07 88888.00 2012-05-22 22:43:49.875 143 12633.73 64.20 54970.07 88888.00 2012-05-22 22:43:50.000 143 12633.65 64.17 54970.05 88888.00 2012-05-22 22:43:50.125 143 12633.67 64.17 54970.10 88888.00 2012-05-22 22:43:50.250 143 12633.73 64.17 54970.10 88888.00 2012-05-22 22:43:50.375 143 12633.70 64.17 54970.07 88888.00 2012-05-22 22:43:50.500 143 12633.70 64.17 54970.10 88888.00 2012-05-22 22:43:50.625 143 12633.67 64.17 54970.07 88888.00 2012-05-22 22:43:50.750 143 12633.62 64.17 54970.07 88888.00 2012-05-22 22:43:50.875 143 12633.60 64.15 54970.07 88888.00 2012-05-22 22:43:51.000 143 12633.62 64.12 54970.07 88888.00 2012-05-22 22:43:51.125 143 12633.62 64.12 54970.10 88888.00 2012-05-22 22:43:51.250 143 12633.60 64.15 54970.10 88888.00 2012-05-22 22:43:51.375 143 12633.65 64.17 54970.10 88888.00 2012-05-22 22:43:51.500 143 12633.62 64.15 54970.07 88888.00 2012-05-22 22:43:51.625 143 12633.62 64.12 54970.10 88888.00 2012-05-22 22:43:51.750 143 12633.58 64.12 54970.10 88888.00 2012-05-22 22:43:51.875 143 12633.58 64.15 54970.10 88888.00 2012-05-22 22:43:52.000 143 12633.55 64.08 54970.05 88888.00 2012-05-22 22:43:52.125 143 12633.48 64.05 54970.10 88888.00 2012-05-22 22:43:52.250 143 12633.50 64.10 54970.10 88888.00 2012-05-22 22:43:52.375 143 12633.52 64.08 54970.07 88888.00 2012-05-22 22:43:52.500 143 12633.52 64.08 54970.07 88888.00 2012-05-22 22:43:52.625 143 12633.48 64.05 54970.07 88888.00 2012-05-22 22:43:52.750 143 12633.50 64.05 54970.07 88888.00 2012-05-22 22:43:52.875 143 12633.50 64.05 54970.07 88888.00 2012-05-22 22:43:53.000 143 12633.42 64.05 54970.05 88888.00 2012-05-22 22:43:53.125 143 12633.42 64.03 54970.10 88888.00 2012-05-22 22:43:53.250 143 12633.35 64.03 54970.10 88888.00 2012-05-22 22:43:53.375 143 12633.33 64.03 54970.12 88888.00 2012-05-22 22:43:53.500 143 12633.27 64.03 54970.15 88888.00 2012-05-22 22:43:53.625 143 12633.30 64.03 54970.10 88888.00 2012-05-22 22:43:53.750 143 12633.33 64.03 54970.07 88888.00 2012-05-22 22:43:53.875 143 12633.27 64.03 54970.12 88888.00 2012-05-22 22:43:54.000 143 12633.30 64.03 54970.12 88888.00 2012-05-22 22:43:54.125 143 12633.33 64.03 54970.10 88888.00 2012-05-22 22:43:54.250 143 12633.33 63.98 54970.10 88888.00 2012-05-22 22:43:54.375 143 12633.30 63.98 54970.12 88888.00 2012-05-22 22:43:54.500 143 12633.27 63.98 54970.10 88888.00 2012-05-22 22:43:54.625 143 12633.23 64.00 54970.10 88888.00 2012-05-22 22:43:54.750 143 12633.23 63.98 54970.07 88888.00 2012-05-22 22:43:54.875 143 12633.25 63.98 54970.05 88888.00 2012-05-22 22:43:55.000 143 12633.27 63.95 54970.05 88888.00 2012-05-22 22:43:55.125 143 12633.17 63.95 54970.07 88888.00 2012-05-22 22:43:55.250 143 12633.08 63.95 54970.12 88888.00 2012-05-22 22:43:55.375 143 12633.17 63.95 54970.12 88888.00 2012-05-22 22:43:55.500 143 12633.25 63.95 54970.15 88888.00 2012-05-22 22:43:55.625 143 12633.25 63.92 54970.15 88888.00 2012-05-22 22:43:55.750 143 12633.17 63.90 54970.15 88888.00 2012-05-22 22:43:55.875 143 12633.17 63.90 54970.15 88888.00 2012-05-22 22:43:56.000 143 12633.10 63.88 54970.12 88888.00 2012-05-22 22:43:56.125 143 12633.02 63.88 54970.12 88888.00 2012-05-22 22:43:56.250 143 12633.08 63.88 54970.15 88888.00 2012-05-22 22:43:56.375 143 12633.15 63.85 54970.12 88888.00 2012-05-22 22:43:56.500 143 12633.15 63.88 54970.12 88888.00 2012-05-22 22:43:56.625 143 12633.15 63.90 54970.12 88888.00 2012-05-22 22:43:56.750 143 12633.17 63.90 54970.12 88888.00 2012-05-22 22:43:56.875 143 12633.15 63.92 54970.10 88888.00 2012-05-22 22:43:57.000 143 12633.12 63.92 54970.07 88888.00 2012-05-22 22:43:57.125 143 12633.10 63.88 54970.07 88888.00 2012-05-22 22:43:57.250 143 12633.05 63.90 54970.10 88888.00 2012-05-22 22:43:57.375 143 12633.02 63.92 54970.10 88888.00 2012-05-22 22:43:57.500 143 12632.98 63.95 54970.10 88888.00 2012-05-22 22:43:57.625 143 12632.95 63.95 54970.12 88888.00 2012-05-22 22:43:57.750 143 12632.92 63.92 54970.12 88888.00 2012-05-22 22:43:57.875 143 12632.98 63.95 54970.12 88888.00 2012-05-22 22:43:58.000 143 12632.98 63.95 54970.10 88888.00 2012-05-22 22:43:58.125 143 12632.95 63.90 54970.10 88888.00 2012-05-22 22:43:58.250 143 12632.88 63.88 54970.12 88888.00 2012-05-22 22:43:58.375 143 12632.88 63.88 54970.10 88888.00 2012-05-22 22:43:58.500 143 12632.90 63.92 54970.10 88888.00 2012-05-22 22:43:58.625 143 12632.98 63.92 54970.12 88888.00 2012-05-22 22:43:58.750 143 12632.92 63.90 54970.10 88888.00 2012-05-22 22:43:58.875 143 12632.88 63.88 54970.07 88888.00 2012-05-22 22:43:59.000 143 12632.85 63.90 54970.10 88888.00 2012-05-22 22:43:59.125 143 12632.92 63.90 54970.12 88888.00 2012-05-22 22:43:59.250 143 12632.92 63.90 54970.12 88888.00 2012-05-22 22:43:59.375 143 12632.92 63.90 54970.12 88888.00 2012-05-22 22:43:59.500 143 12632.95 63.92 54970.12 88888.00 2012-05-22 22:43:59.625 143 12632.88 63.90 54970.10 88888.00 2012-05-22 22:43:59.750 143 12632.80 63.88 54970.15 88888.00 2012-05-22 22:43:59.875 143 12632.83 63.90 54970.12 88888.00 2012-05-22 22:44:00.000 143 12632.85 63.88 54970.12 88888.00 2012-05-22 22:44:00.125 143 12632.83 63.90 54970.07 88888.00 2012-05-22 22:44:00.250 143 12632.73 63.88 54970.10 88888.00 2012-05-22 22:44:00.375 143 12632.77 63.88 54970.12 88888.00 2012-05-22 22:44:00.500 143 12632.77 63.85 54970.12 88888.00 2012-05-22 22:44:00.625 143 12632.77 63.85 54970.07 88888.00 2012-05-22 22:44:00.750 143 12632.83 63.88 54970.07 88888.00 2012-05-22 22:44:00.875 143 12632.85 63.88 54970.07 88888.00 2012-05-22 22:44:01.000 143 12632.77 63.88 54970.10 88888.00 2012-05-22 22:44:01.125 143 12632.80 63.85 54970.10 88888.00 2012-05-22 22:44:01.250 143 12632.75 63.83 54970.07 88888.00 2012-05-22 22:44:01.375 143 12632.73 63.83 54970.07 88888.00 2012-05-22 22:44:01.500 143 12632.73 63.83 54970.07 88888.00 2012-05-22 22:44:01.625 143 12632.70 63.80 54970.07 88888.00 2012-05-22 22:44:01.750 143 12632.70 63.85 54970.07 88888.00 2012-05-22 22:44:01.875 143 12632.70 63.88 54970.10 88888.00 2012-05-22 22:44:02.000 143 12632.73 63.85 54970.12 88888.00 2012-05-22 22:44:02.125 143 12632.70 63.80 54970.10 88888.00 2012-05-22 22:44:02.250 143 12632.67 63.77 54970.07 88888.00 2012-05-22 22:44:02.375 143 12632.73 63.80 54970.07 88888.00 2012-05-22 22:44:02.500 143 12632.70 63.80 54970.07 88888.00 2012-05-22 22:44:02.625 143 12632.73 63.83 54970.07 88888.00 2012-05-22 22:44:02.750 143 12632.77 63.83 54970.05 88888.00 2012-05-22 22:44:02.875 143 12632.73 63.80 54970.05 88888.00 2012-05-22 22:44:03.000 143 12632.70 63.80 54970.05 88888.00 2012-05-22 22:44:03.125 143 12632.70 63.83 54970.10 88888.00 2012-05-22 22:44:03.250 143 12632.70 63.83 54970.10 88888.00 2012-05-22 22:44:03.375 143 12632.67 63.83 54970.10 88888.00 2012-05-22 22:44:03.500 143 12632.67 63.83 54970.10 88888.00 2012-05-22 22:44:03.625 143 12632.65 63.83 54970.05 88888.00 2012-05-22 22:44:03.750 143 12632.60 63.80 54970.05 88888.00 2012-05-22 22:44:03.875 143 12632.55 63.85 54970.05 88888.00 2012-05-22 22:44:04.000 143 12632.60 63.85 54970.07 88888.00 2012-05-22 22:44:04.125 143 12632.62 63.85 54970.10 88888.00 2012-05-22 22:44:04.250 143 12632.58 63.85 54970.10 88888.00 2012-05-22 22:44:04.375 143 12632.60 63.88 54970.07 88888.00 2012-05-22 22:44:04.500 143 12632.62 63.88 54970.05 88888.00 2012-05-22 22:44:04.625 143 12632.65 63.83 54970.03 88888.00 2012-05-22 22:44:04.750 143 12632.60 63.85 54970.05 88888.00 2012-05-22 22:44:04.875 143 12632.60 63.83 54970.05 88888.00 2012-05-22 22:44:05.000 143 12632.62 63.85 54970.05 88888.00 2012-05-22 22:44:05.125 143 12632.58 63.90 54970.05 88888.00 2012-05-22 22:44:05.250 143 12632.55 63.90 54970.05 88888.00 2012-05-22 22:44:05.375 143 12632.52 63.92 54970.05 88888.00 2012-05-22 22:44:05.500 143 12632.55 63.88 54970.05 88888.00 2012-05-22 22:44:05.625 143 12632.52 63.92 54970.05 88888.00 2012-05-22 22:44:05.750 143 12632.48 63.90 54970.05 88888.00 2012-05-22 22:44:05.875 143 12632.52 63.90 54970.05 88888.00 2012-05-22 22:44:06.000 143 12632.55 63.92 54970.03 88888.00 2012-05-22 22:44:06.125 143 12632.42 63.95 54970.03 88888.00 2012-05-22 22:44:06.250 143 12632.40 63.92 54970.05 88888.00 2012-05-22 22:44:06.375 143 12632.45 63.92 54970.03 88888.00 2012-05-22 22:44:06.500 143 12632.45 63.92 54970.00 88888.00 2012-05-22 22:44:06.625 143 12632.42 63.92 54970.00 88888.00 2012-05-22 22:44:06.750 143 12632.40 63.90 54970.03 88888.00 2012-05-22 22:44:06.875 143 12632.45 63.92 54970.05 88888.00 2012-05-22 22:44:07.000 143 12632.45 63.95 54970.05 88888.00 2012-05-22 22:44:07.125 143 12632.42 63.92 54970.03 88888.00 2012-05-22 22:44:07.250 143 12632.42 63.88 54970.03 88888.00 2012-05-22 22:44:07.375 143 12632.45 63.90 54970.03 88888.00 2012-05-22 22:44:07.500 143 12632.38 63.92 54970.00 88888.00 2012-05-22 22:44:07.625 143 12632.33 63.90 54970.00 88888.00 2012-05-22 22:44:07.750 143 12632.25 63.90 54970.00 88888.00 2012-05-22 22:44:07.875 143 12632.23 63.88 54970.03 88888.00 2012-05-22 22:44:08.000 143 12632.25 63.88 54970.05 88888.00 2012-05-22 22:44:08.125 143 12632.30 63.92 54970.05 88888.00 2012-05-22 22:44:08.250 143 12632.27 63.92 54970.07 88888.00 2012-05-22 22:44:08.375 143 12632.27 63.92 54970.05 88888.00 2012-05-22 22:44:08.500 143 12632.25 63.90 54970.03 88888.00 2012-05-22 22:44:08.625 143 12632.15 63.90 54970.03 88888.00 2012-05-22 22:44:08.750 143 12632.05 63.88 54970.05 88888.00 2012-05-22 22:44:08.875 143 12632.12 63.88 54970.03 88888.00 2012-05-22 22:44:09.000 143 12632.15 63.90 54970.00 88888.00 2012-05-22 22:44:09.125 143 12632.08 63.92 54970.00 88888.00 2012-05-22 22:44:09.250 143 12632.05 63.90 54970.03 88888.00 2012-05-22 22:44:09.375 143 12632.10 63.92 54970.03 88888.00 2012-05-22 22:44:09.500 143 12632.17 63.95 54970.03 88888.00 2012-05-22 22:44:09.625 143 12632.17 63.92 54970.03 88888.00 2012-05-22 22:44:09.750 143 12632.12 63.92 54970.00 88888.00 2012-05-22 22:44:09.875 143 12632.10 63.92 54970.03 88888.00 2012-05-22 22:44:10.000 143 12632.12 63.92 54970.03 88888.00 2012-05-22 22:44:10.125 143 12632.10 63.92 54970.03 88888.00 2012-05-22 22:44:10.250 143 12632.08 63.90 54970.03 88888.00 2012-05-22 22:44:10.375 143 12632.05 63.92 54970.00 88888.00 2012-05-22 22:44:10.500 143 12632.05 63.92 54970.00 88888.00 2012-05-22 22:44:10.625 143 12632.08 63.92 54970.00 88888.00 2012-05-22 22:44:10.750 143 12632.08 63.92 54969.95 88888.00 2012-05-22 22:44:10.875 143 12632.02 63.92 54969.97 88888.00 2012-05-22 22:44:11.000 143 12632.00 63.92 54969.97 88888.00 2012-05-22 22:44:11.125 143 12632.05 63.95 54969.97 88888.00 2012-05-22 22:44:11.250 143 12632.00 63.90 54970.03 88888.00 2012-05-22 22:44:11.375 143 12631.98 63.88 54970.00 88888.00 2012-05-22 22:44:11.500 143 12631.98 63.90 54970.03 88888.00 2012-05-22 22:44:11.625 143 12632.00 63.90 54970.05 88888.00 2012-05-22 22:44:11.750 143 12632.00 63.90 54970.03 88888.00 2012-05-22 22:44:11.875 143 12632.00 63.90 54970.05 88888.00 2012-05-22 22:44:12.000 143 12632.02 63.88 54970.03 88888.00 2012-05-22 22:44:12.125 143 12632.05 63.90 54970.03 88888.00 2012-05-22 22:44:12.250 143 12632.00 63.92 54970.05 88888.00 2012-05-22 22:44:12.375 143 12631.98 63.92 54970.00 88888.00 2012-05-22 22:44:12.500 143 12631.95 63.92 54969.97 88888.00 2012-05-22 22:44:12.625 143 12632.02 63.92 54969.97 88888.00 2012-05-22 22:44:12.750 143 12632.08 63.92 54970.00 88888.00 2012-05-22 22:44:12.875 143 12632.08 63.92 54970.00 88888.00 2012-05-22 22:44:13.000 143 12632.00 63.92 54969.97 88888.00 2012-05-22 22:44:13.125 143 12631.95 63.90 54969.95 88888.00 2012-05-22 22:44:13.250 143 12631.92 63.88 54969.97 88888.00 2012-05-22 22:44:13.375 143 12631.92 63.92 54969.97 88888.00 2012-05-22 22:44:13.500 143 12631.95 63.92 54970.00 88888.00 2012-05-22 22:44:13.625 143 12632.00 63.88 54970.03 88888.00 2012-05-22 22:44:13.750 143 12632.00 63.83 54969.97 88888.00 2012-05-22 22:44:13.875 143 12631.95 63.85 54969.97 88888.00 2012-05-22 22:44:14.000 143 12631.92 63.88 54969.95 88888.00 2012-05-22 22:44:14.125 143 12632.00 63.88 54969.95 88888.00 2012-05-22 22:44:14.250 143 12632.02 63.85 54969.95 88888.00 2012-05-22 22:44:14.375 143 12632.02 63.85 54969.95 88888.00 2012-05-22 22:44:14.500 143 12632.00 63.88 54969.97 88888.00 2012-05-22 22:44:14.625 143 12632.00 63.88 54969.97 88888.00 2012-05-22 22:44:14.750 143 12632.00 63.85 54969.95 88888.00 2012-05-22 22:44:14.875 143 12631.98 63.85 54969.95 88888.00 2012-05-22 22:44:15.000 143 12631.92 63.80 54969.93 88888.00 2012-05-22 22:44:15.125 143 12631.92 63.83 54969.95 88888.00 2012-05-22 22:44:15.250 143 12631.88 63.83 54969.97 88888.00 2012-05-22 22:44:15.375 143 12631.90 63.83 54969.95 88888.00 2012-05-22 22:44:15.500 143 12631.88 63.85 54969.95 88888.00 2012-05-22 22:44:15.625 143 12631.95 63.83 54969.90 88888.00 2012-05-22 22:44:15.750 143 12631.92 63.85 54969.95 88888.00 2012-05-22 22:44:15.875 143 12631.88 63.85 54969.95 88888.00 2012-05-22 22:44:16.000 143 12631.85 63.88 54969.93 88888.00 2012-05-22 22:44:16.125 143 12631.85 63.85 54969.93 88888.00 2012-05-22 22:44:16.250 143 12631.77 63.80 54969.90 88888.00 2012-05-22 22:44:16.375 143 12631.77 63.83 54969.88 88888.00 2012-05-22 22:44:16.500 143 12631.75 63.80 54969.90 88888.00 2012-05-22 22:44:16.625 143 12631.80 63.77 54969.90 88888.00 2012-05-22 22:44:16.750 143 12631.85 63.75 54969.90 88888.00 2012-05-22 22:44:16.875 143 12631.83 63.75 54969.88 88888.00 2012-05-22 22:44:17.000 143 12631.83 63.75 54969.88 88888.00 2012-05-22 22:44:17.125 143 12631.75 63.77 54969.90 88888.00 2012-05-22 22:44:17.250 143 12631.73 63.75 54969.93 88888.00 2012-05-22 22:44:17.375 143 12631.75 63.73 54969.90 88888.00 2012-05-22 22:44:17.500 143 12631.73 63.73 54969.93 88888.00 2012-05-22 22:44:17.625 143 12631.73 63.73 54969.95 88888.00 2012-05-22 22:44:17.750 143 12631.75 63.73 54969.95 88888.00 2012-05-22 22:44:17.875 143 12631.75 63.73 54969.93 88888.00 2012-05-22 22:44:18.000 143 12631.67 63.73 54969.90 88888.00 2012-05-22 22:44:18.125 143 12631.60 63.70 54969.93 88888.00 2012-05-22 22:44:18.250 143 12631.60 63.73 54969.95 88888.00 2012-05-22 22:44:18.375 143 12631.62 63.75 54969.93 88888.00 2012-05-22 22:44:18.500 143 12631.67 63.75 54969.93 88888.00 2012-05-22 22:44:18.625 143 12631.67 63.73 54969.93 88888.00 2012-05-22 22:44:18.750 143 12631.58 63.67 54969.93 88888.00 2012-05-22 22:44:18.875 143 12631.55 63.70 54969.90 88888.00 2012-05-22 22:44:19.000 143 12631.58 63.73 54969.90 88888.00 2012-05-22 22:44:19.125 143 12631.62 63.70 54969.90 88888.00 2012-05-22 22:44:19.250 143 12631.70 63.70 54969.95 88888.00 2012-05-22 22:44:19.375 143 12631.70 63.70 54969.95 88888.00 2012-05-22 22:44:19.500 143 12631.65 63.70 54969.95 88888.00 2012-05-22 22:44:19.625 143 12631.58 63.67 54969.95 88888.00 2012-05-22 22:44:19.750 143 12631.55 63.70 54969.95 88888.00 2012-05-22 22:44:19.875 143 12631.58 63.73 54969.95 88888.00 2012-05-22 22:44:20.000 143 12631.55 63.70 54969.90 88888.00 2012-05-22 22:44:20.125 143 12631.58 63.65 54969.90 88888.00 2012-05-22 22:44:20.250 143 12631.58 63.65 54969.95 88888.00 2012-05-22 22:44:20.375 143 12631.58 63.67 54969.93 88888.00 2012-05-22 22:44:20.500 143 12631.52 63.62 54969.90 88888.00 2012-05-22 22:44:20.625 143 12631.45 63.62 54969.90 88888.00 2012-05-22 22:44:20.750 143 12631.42 63.65 54969.93 88888.00 2012-05-22 22:44:20.875 143 12631.50 63.67 54969.95 88888.00 2012-05-22 22:44:21.000 143 12631.55 63.67 54969.95 88888.00 2012-05-22 22:44:21.125 143 12631.52 63.67 54969.97 88888.00 2012-05-22 22:44:21.250 143 12631.45 63.67 54970.00 88888.00 2012-05-22 22:44:21.375 143 12631.50 63.70 54969.93 88888.00 2012-05-22 22:44:21.500 143 12631.58 63.70 54969.88 88888.00 2012-05-22 22:44:21.625 143 12631.58 63.70 54969.90 88888.00 2012-05-22 22:44:21.750 143 12631.58 63.67 54969.93 88888.00 2012-05-22 22:44:21.875 143 12631.58 63.67 54969.95 88888.00 2012-05-22 22:44:22.000 143 12631.50 63.70 54969.90 88888.00 2012-05-22 22:44:22.125 143 12631.48 63.70 54969.95 88888.00 2012-05-22 22:44:22.250 143 12631.45 63.70 54969.95 88888.00 2012-05-22 22:44:22.375 143 12631.48 63.73 54969.97 88888.00 2012-05-22 22:44:22.500 143 12631.42 63.73 54969.93 88888.00 2012-05-22 22:44:22.625 143 12631.45 63.73 54969.90 88888.00 2012-05-22 22:44:22.750 143 12631.45 63.73 54969.90 88888.00 2012-05-22 22:44:22.875 143 12631.48 63.75 54969.93 88888.00 2012-05-22 22:44:23.000 143 12631.52 63.70 54969.93 88888.00 2012-05-22 22:44:23.125 143 12631.55 63.70 54969.93 88888.00 2012-05-22 22:44:23.250 143 12631.50 63.70 54969.93 88888.00 2012-05-22 22:44:23.375 143 12631.42 63.70 54969.93 88888.00 2012-05-22 22:44:23.500 143 12631.40 63.67 54969.90 88888.00 2012-05-22 22:44:23.625 143 12631.40 63.67 54969.90 88888.00 2012-05-22 22:44:23.750 143 12631.42 63.65 54969.93 88888.00 2012-05-22 22:44:23.875 143 12631.38 63.70 54969.90 88888.00 2012-05-22 22:44:24.000 143 12631.35 63.67 54969.90 88888.00 2012-05-22 22:44:24.125 143 12631.40 63.67 54969.90 88888.00 2012-05-22 22:44:24.250 143 12631.40 63.65 54969.90 88888.00 2012-05-22 22:44:24.375 143 12631.38 63.65 54969.93 88888.00 2012-05-22 22:44:24.500 143 12631.40 63.70 54969.90 88888.00 2012-05-22 22:44:24.625 143 12631.40 63.67 54969.90 88888.00 2012-05-22 22:44:24.750 143 12631.38 63.70 54969.90 88888.00 2012-05-22 22:44:24.875 143 12631.33 63.70 54969.93 88888.00 2012-05-22 22:44:25.000 143 12631.27 63.67 54969.93 88888.00 2012-05-22 22:44:25.125 143 12631.27 63.65 54969.95 88888.00 2012-05-22 22:44:25.250 143 12631.27 63.65 54969.93 88888.00 2012-05-22 22:44:25.375 143 12631.30 63.65 54969.95 88888.00 2012-05-22 22:44:25.500 143 12631.33 63.62 54969.95 88888.00 2012-05-22 22:44:25.625 143 12631.35 63.62 54969.95 88888.00 2012-05-22 22:44:25.750 143 12631.30 63.65 54969.93 88888.00 2012-05-22 22:44:25.875 143 12631.25 63.58 54969.90 88888.00 2012-05-22 22:44:26.000 143 12631.20 63.58 54969.90 88888.00 2012-05-22 22:44:26.125 143 12631.15 63.60 54969.95 88888.00 2012-05-22 22:44:26.250 143 12631.10 63.60 54969.95 88888.00 2012-05-22 22:44:26.375 143 12631.17 63.62 54969.97 88888.00 2012-05-22 22:44:26.500 143 12631.25 63.62 54969.95 88888.00 2012-05-22 22:44:26.625 143 12631.20 63.60 54969.93 88888.00 2012-05-22 22:44:26.750 143 12631.15 63.58 54969.88 88888.00 2012-05-22 22:44:26.875 143 12631.15 63.60 54969.93 88888.00 2012-05-22 22:44:27.000 143 12631.15 63.60 54969.93 88888.00 2012-05-22 22:44:27.125 143 12631.15 63.58 54969.97 88888.00 2012-05-22 22:44:27.250 143 12631.12 63.60 54969.95 88888.00 2012-05-22 22:44:27.375 143 12631.15 63.60 54969.93 88888.00 2012-05-22 22:44:27.500 143 12631.15 63.60 54969.93 88888.00 2012-05-22 22:44:27.625 143 12631.15 63.58 54969.90 88888.00 2012-05-22 22:44:27.750 143 12631.15 63.55 54969.90 88888.00 2012-05-22 22:44:27.875 143 12631.12 63.58 54969.93 88888.00 2012-05-22 22:44:28.000 143 12631.12 63.58 54969.93 88888.00 2012-05-22 22:44:28.125 143 12631.12 63.58 54969.95 88888.00 2012-05-22 22:44:28.250 143 12631.08 63.58 54969.95 88888.00 2012-05-22 22:44:28.375 143 12631.08 63.55 54969.93 88888.00 2012-05-22 22:44:28.500 143 12631.10 63.55 54969.93 88888.00 2012-05-22 22:44:28.625 143 12631.12 63.58 54969.95 88888.00 2012-05-22 22:44:28.750 143 12631.15 63.58 54969.95 88888.00 2012-05-22 22:44:28.875 143 12631.15 63.55 54969.93 88888.00 2012-05-22 22:44:29.000 143 12631.08 63.52 54969.93 88888.00 2012-05-22 22:44:29.125 143 12631.05 63.50 54969.93 88888.00 2012-05-22 22:44:29.250 143 12631.00 63.48 54969.95 88888.00 2012-05-22 22:44:29.375 143 12631.02 63.48 54969.95 88888.00 2012-05-22 22:44:29.500 143 12631.08 63.50 54969.93 88888.00 2012-05-22 22:44:29.625 143 12631.08 63.50 54969.93 88888.00 2012-05-22 22:44:29.750 143 12631.08 63.48 54969.93 88888.00 2012-05-22 22:44:29.875 143 12631.05 63.48 54969.93 88888.00 2012-05-22 22:44:30.000 143 12631.10 63.45 54969.93 88888.00 2012-05-22 22:44:30.125 143 12631.15 63.42 54969.90 88888.00 2012-05-22 22:44:30.250 143 12631.15 63.40 54969.90 88888.00 2012-05-22 22:44:30.375 143 12631.08 63.42 54969.90 88888.00 2012-05-22 22:44:30.500 143 12631.08 63.40 54969.88 88888.00 2012-05-22 22:44:30.625 143 12631.08 63.38 54969.88 88888.00 2012-05-22 22:44:30.750 143 12631.05 63.40 54969.88 88888.00 2012-05-22 22:44:30.875 143 12631.00 63.40 54969.90 88888.00 2012-05-22 22:44:31.000 143 12630.98 63.38 54969.85 88888.00 2012-05-22 22:44:31.125 143 12631.00 63.38 54969.85 88888.00 2012-05-22 22:44:31.250 143 12630.98 63.33 54969.88 88888.00 2012-05-22 22:44:31.375 143 12630.98 63.30 54969.88 88888.00 2012-05-22 22:44:31.500 143 12630.98 63.30 54969.88 88888.00 2012-05-22 22:44:31.625 143 12631.00 63.25 54969.90 88888.00 2012-05-22 22:44:31.750 143 12631.02 63.25 54969.88 88888.00 2012-05-22 22:44:31.875 143 12630.98 63.27 54969.88 88888.00 2012-05-22 22:44:32.000 143 12630.95 63.25 54969.85 88888.00 2012-05-22 22:44:32.125 143 12630.98 63.25 54969.90 88888.00 2012-05-22 22:44:32.250 143 12630.95 63.25 54969.93 88888.00 2012-05-22 22:44:32.375 143 12630.95 63.23 54969.88 88888.00 2012-05-22 22:44:32.500 143 12630.95 63.23 54969.90 88888.00 2012-05-22 22:44:32.625 143 12630.92 63.20 54969.90 88888.00 2012-05-22 22:44:32.750 143 12630.92 63.17 54969.93 88888.00 2012-05-22 22:44:32.875 143 12630.85 63.17 54969.90 88888.00 2012-05-22 22:44:33.000 143 12630.85 63.20 54969.93 88888.00 2012-05-22 22:44:33.125 143 12630.88 63.17 54969.90 88888.00 2012-05-22 22:44:33.250 143 12630.92 63.17 54969.90 88888.00 2012-05-22 22:44:33.375 143 12630.98 63.20 54969.90 88888.00 2012-05-22 22:44:33.500 143 12630.98 63.17 54969.90 88888.00 2012-05-22 22:44:33.625 143 12630.95 63.15 54969.90 88888.00 2012-05-22 22:44:33.750 143 12630.88 63.15 54969.90 88888.00 2012-05-22 22:44:33.875 143 12630.85 63.15 54969.88 88888.00 2012-05-22 22:44:34.000 143 12630.85 63.17 54969.88 88888.00 2012-05-22 22:44:34.125 143 12630.90 63.17 54969.93 88888.00 2012-05-22 22:44:34.250 143 12630.88 63.12 54969.88 88888.00 2012-05-22 22:44:34.375 143 12630.88 63.12 54969.88 88888.00 2012-05-22 22:44:34.500 143 12630.92 63.12 54969.88 88888.00 2012-05-22 22:44:34.625 143 12630.92 63.12 54969.88 88888.00 2012-05-22 22:44:34.750 143 12630.95 63.12 54969.90 88888.00 2012-05-22 22:44:34.875 143 12631.00 63.10 54969.88 88888.00 2012-05-22 22:44:35.000 143 12631.00 63.08 54969.85 88888.00 2012-05-22 22:44:35.125 143 12630.95 63.10 54969.85 88888.00 2012-05-22 22:44:35.250 143 12630.95 63.08 54969.88 88888.00 2012-05-22 22:44:35.375 143 12630.95 63.10 54969.88 88888.00 2012-05-22 22:44:35.500 143 12630.90 63.10 54969.88 88888.00 2012-05-22 22:44:35.625 143 12630.92 63.08 54969.88 88888.00 2012-05-22 22:44:35.750 143 12630.85 63.08 54969.88 88888.00 2012-05-22 22:44:35.875 143 12630.88 63.08 54969.88 88888.00 2012-05-22 22:44:36.000 143 12630.90 63.08 54969.85 88888.00 2012-05-22 22:44:36.125 143 12630.95 63.10 54969.90 88888.00 2012-05-22 22:44:36.250 143 12630.85 63.05 54969.90 88888.00 2012-05-22 22:44:36.375 143 12630.83 63.02 54969.85 88888.00 2012-05-22 22:44:36.500 143 12630.83 62.98 54969.82 88888.00 2012-05-22 22:44:36.625 143 12630.85 63.00 54969.82 88888.00 2012-05-22 22:44:36.750 143 12630.88 63.00 54969.82 88888.00 2012-05-22 22:44:36.875 143 12630.92 62.98 54969.80 88888.00 2012-05-22 22:44:37.000 143 12630.92 62.98 54969.82 88888.00 2012-05-22 22:44:37.125 143 12630.88 63.02 54969.85 88888.00 2012-05-22 22:44:37.250 143 12630.83 62.98 54969.85 88888.00 2012-05-22 22:44:37.375 143 12630.77 62.98 54969.88 88888.00 2012-05-22 22:44:37.500 143 12630.75 62.98 54969.85 88888.00 2012-05-22 22:44:37.625 143 12630.75 62.92 54969.85 88888.00 2012-05-22 22:44:37.750 143 12630.85 62.92 54969.88 88888.00 2012-05-22 22:44:37.875 143 12630.90 62.95 54969.88 88888.00 2012-05-22 22:44:38.000 143 12630.85 62.92 54969.85 88888.00 2012-05-22 22:44:38.125 143 12630.90 62.88 54969.88 88888.00 2012-05-22 22:44:38.250 143 12630.90 62.88 54969.88 88888.00 2012-05-22 22:44:38.375 143 12630.90 62.88 54969.85 88888.00 2012-05-22 22:44:38.500 143 12630.90 62.90 54969.85 88888.00 2012-05-22 22:44:38.625 143 12630.90 62.90 54969.85 88888.00 2012-05-22 22:44:38.750 143 12630.92 62.90 54969.82 88888.00 2012-05-22 22:44:38.875 143 12630.95 62.90 54969.85 88888.00 2012-05-22 22:44:39.000 143 12630.98 62.90 54969.85 88888.00 2012-05-22 22:44:39.125 143 12630.92 62.88 54969.85 88888.00 2012-05-22 22:44:39.250 143 12630.92 62.90 54969.85 88888.00 2012-05-22 22:44:39.375 143 12631.02 62.92 54969.85 88888.00 2012-05-22 22:44:39.500 143 12631.00 62.90 54969.82 88888.00 2012-05-22 22:44:39.625 143 12630.92 62.88 54969.80 88888.00 2012-05-22 22:44:39.750 143 12630.92 62.85 54969.80 88888.00 2012-05-22 22:44:39.875 143 12630.95 62.90 54969.82 88888.00 2012-05-22 22:44:40.000 143 12630.92 62.90 54969.80 88888.00 2012-05-22 22:44:40.125 143 12630.95 62.88 54969.80 88888.00 2012-05-22 22:44:40.250 143 12630.90 62.85 54969.80 88888.00 2012-05-22 22:44:40.375 143 12630.92 62.90 54969.80 88888.00 2012-05-22 22:44:40.500 143 12630.88 62.85 54969.80 88888.00 2012-05-22 22:44:40.625 143 12630.85 62.85 54969.78 88888.00 2012-05-22 22:44:40.750 143 12630.88 62.83 54969.78 88888.00 2012-05-22 22:44:40.875 143 12630.92 62.83 54969.80 88888.00 2012-05-22 22:44:41.000 143 12630.95 62.85 54969.78 88888.00 2012-05-22 22:44:41.125 143 12630.98 62.85 54969.78 88888.00 2012-05-22 22:44:41.250 143 12630.92 62.80 54969.80 88888.00 2012-05-22 22:44:41.375 143 12630.88 62.80 54969.80 88888.00 2012-05-22 22:44:41.500 143 12630.85 62.83 54969.80 88888.00 2012-05-22 22:44:41.625 143 12630.88 62.77 54969.78 88888.00 2012-05-22 22:44:41.750 143 12630.90 62.77 54969.80 88888.00 2012-05-22 22:44:41.875 143 12630.92 62.80 54969.78 88888.00 2012-05-22 22:44:42.000 143 12630.88 62.73 54969.78 88888.00 2012-05-22 22:44:42.125 143 12630.90 62.73 54969.82 88888.00 2012-05-22 22:44:42.250 143 12630.90 62.73 54969.82 88888.00 2012-05-22 22:44:42.375 143 12630.90 62.73 54969.78 88888.00 2012-05-22 22:44:42.500 143 12630.88 62.75 54969.78 88888.00 2012-05-22 22:44:42.625 143 12630.85 62.70 54969.75 88888.00 2012-05-22 22:44:42.750 143 12630.85 62.70 54969.72 88888.00 2012-05-22 22:44:42.875 143 12630.83 62.70 54969.70 88888.00 2012-05-22 22:44:43.000 143 12630.83 62.67 54969.70 88888.00 2012-05-22 22:44:43.125 143 12630.83 62.67 54969.70 88888.00 2012-05-22 22:44:43.250 143 12630.83 62.62 54969.70 88888.00 2012-05-22 22:44:43.375 143 12630.90 62.62 54969.70 88888.00 2012-05-22 22:44:43.500 143 12630.95 62.62 54969.72 88888.00 2012-05-22 22:44:43.625 143 12630.85 62.60 54969.72 88888.00 2012-05-22 22:44:43.750 143 12630.83 62.52 54969.75 88888.00 2012-05-22 22:44:43.875 143 12630.83 62.55 54969.75 88888.00 2012-05-22 22:44:44.000 143 12630.83 62.55 54969.72 88888.00 2012-05-22 22:44:44.125 143 12630.85 62.52 54969.72 88888.00 2012-05-22 22:44:44.250 143 12630.88 62.52 54969.72 88888.00 2012-05-22 22:44:44.375 143 12630.85 62.52 54969.72 88888.00 2012-05-22 22:44:44.500 143 12630.85 62.52 54969.75 88888.00 2012-05-22 22:44:44.625 143 12630.90 62.55 54969.72 88888.00 2012-05-22 22:44:44.750 143 12630.88 62.52 54969.75 88888.00 2012-05-22 22:44:44.875 143 12630.88 62.48 54969.78 88888.00 2012-05-22 22:44:45.000 143 12630.88 62.50 54969.78 88888.00 2012-05-22 22:44:45.125 143 12630.88 62.50 54969.78 88888.00 2012-05-22 22:44:45.250 143 12630.83 62.50 54969.78 88888.00 2012-05-22 22:44:45.375 143 12630.83 62.50 54969.80 88888.00 2012-05-22 22:44:45.500 143 12630.83 62.55 54969.80 88888.00 2012-05-22 22:44:45.625 143 12630.88 62.50 54969.78 88888.00 2012-05-22 22:44:45.750 143 12630.90 62.42 54969.75 88888.00 2012-05-22 22:44:45.875 143 12630.92 62.45 54969.72 88888.00 2012-05-22 22:44:46.000 143 12630.92 62.45 54969.70 88888.00 2012-05-22 22:44:46.125 143 12630.92 62.48 54969.72 88888.00 2012-05-22 22:44:46.250 143 12630.90 62.40 54969.72 88888.00 2012-05-22 22:44:46.375 143 12630.90 62.42 54969.70 88888.00 2012-05-22 22:44:46.500 143 12630.92 62.42 54969.70 88888.00 2012-05-22 22:44:46.625 143 12630.95 62.40 54969.70 88888.00 2012-05-22 22:44:46.750 143 12630.90 62.42 54969.70 88888.00 2012-05-22 22:44:46.875 143 12630.90 62.42 54969.70 88888.00 2012-05-22 22:44:47.000 143 12630.92 62.40 54969.68 88888.00 2012-05-22 22:44:47.125 143 12630.98 62.38 54969.70 88888.00 2012-05-22 22:44:47.250 143 12630.95 62.40 54969.70 88888.00 2012-05-22 22:44:47.375 143 12630.92 62.42 54969.70 88888.00 2012-05-22 22:44:47.500 143 12630.88 62.40 54969.65 88888.00 2012-05-22 22:44:47.625 143 12630.90 62.35 54969.68 88888.00 2012-05-22 22:44:47.750 143 12630.95 62.38 54969.68 88888.00 2012-05-22 22:44:47.875 143 12630.98 62.40 54969.68 88888.00 2012-05-22 22:44:48.000 143 12630.95 62.38 54969.65 88888.00 2012-05-22 22:44:48.125 143 12631.00 62.38 54969.68 88888.00 2012-05-22 22:44:48.250 143 12631.05 62.35 54969.70 88888.00 2012-05-22 22:44:48.375 143 12631.12 62.33 54969.68 88888.00 2012-05-22 22:44:48.500 143 12631.10 62.30 54969.68 88888.00 2012-05-22 22:44:48.625 143 12631.02 62.33 54969.65 88888.00 2012-05-22 22:44:48.750 143 12631.00 62.30 54969.65 88888.00 2012-05-22 22:44:48.875 143 12631.08 62.33 54969.68 88888.00 2012-05-22 22:44:49.000 143 12631.08 62.27 54969.62 88888.00 2012-05-22 22:44:49.125 143 12631.05 62.23 54969.65 88888.00 2012-05-22 22:44:49.250 143 12631.08 62.23 54969.68 88888.00 2012-05-22 22:44:49.375 143 12631.08 62.25 54969.70 88888.00 2012-05-22 22:44:49.500 143 12631.08 62.27 54969.68 88888.00 2012-05-22 22:44:49.625 143 12631.02 62.27 54969.68 88888.00 2012-05-22 22:44:49.750 143 12631.02 62.20 54969.68 88888.00 2012-05-22 22:44:49.875 143 12631.05 62.20 54969.68 88888.00 2012-05-22 22:44:50.000 143 12631.05 62.23 54969.65 88888.00 2012-05-22 22:44:50.125 143 12631.05 62.23 54969.68 88888.00 2012-05-22 22:44:50.250 143 12631.00 62.20 54969.65 88888.00 2012-05-22 22:44:50.375 143 12631.02 62.17 54969.68 88888.00 2012-05-22 22:44:50.500 143 12631.00 62.17 54969.65 88888.00 2012-05-22 22:44:50.625 143 12631.02 62.15 54969.62 88888.00 2012-05-22 22:44:50.750 143 12631.00 62.12 54969.65 88888.00 2012-05-22 22:44:50.875 143 12631.02 62.10 54969.65 88888.00 2012-05-22 22:44:51.000 143 12631.08 62.10 54969.62 88888.00 2012-05-22 22:44:51.125 143 12631.05 62.12 54969.62 88888.00 2012-05-22 22:44:51.250 143 12631.00 62.10 54969.65 88888.00 2012-05-22 22:44:51.375 143 12631.02 62.15 54969.62 88888.00 2012-05-22 22:44:51.500 143 12631.05 62.12 54969.62 88888.00 2012-05-22 22:44:51.625 143 12630.98 62.08 54969.62 88888.00 2012-05-22 22:44:51.750 143 12630.95 62.08 54969.65 88888.00 2012-05-22 22:44:51.875 143 12631.05 62.08 54969.68 88888.00 2012-05-22 22:44:52.000 143 12631.05 62.10 54969.65 88888.00 2012-05-22 22:44:52.125 143 12631.02 62.08 54969.68 88888.00 2012-05-22 22:44:52.250 143 12631.02 62.05 54969.65 88888.00 2012-05-22 22:44:52.375 143 12631.08 62.05 54969.65 88888.00 2012-05-22 22:44:52.500 143 12631.12 62.05 54969.65 88888.00 2012-05-22 22:44:52.625 143 12631.15 62.02 54969.62 88888.00 2012-05-22 22:44:52.750 143 12631.12 62.00 54969.60 88888.00 2012-05-22 22:44:52.875 143 12631.08 62.00 54969.57 88888.00 2012-05-22 22:44:53.000 143 12631.10 62.00 54969.57 88888.00 2012-05-22 22:44:53.125 143 12631.12 62.02 54969.57 88888.00 2012-05-22 22:44:53.250 143 12631.08 61.98 54969.57 88888.00 2012-05-22 22:44:53.375 143 12631.12 62.00 54969.60 88888.00 2012-05-22 22:44:53.500 143 12631.15 62.02 54969.60 88888.00 2012-05-22 22:44:53.625 143 12631.17 62.02 54969.60 88888.00 2012-05-22 22:44:53.750 143 12631.15 61.98 54969.62 88888.00 2012-05-22 22:44:53.875 143 12631.15 62.00 54969.65 88888.00 2012-05-22 22:44:54.000 143 12631.12 61.98 54969.65 88888.00 2012-05-22 22:44:54.125 143 12631.08 61.95 54969.62 88888.00 2012-05-22 22:44:54.250 143 12631.02 61.95 54969.65 88888.00 2012-05-22 22:44:54.375 143 12631.08 61.95 54969.62 88888.00 2012-05-22 22:44:54.500 143 12631.08 61.92 54969.60 88888.00 2012-05-22 22:44:54.625 143 12631.05 61.88 54969.57 88888.00 2012-05-22 22:44:54.750 143 12631.08 61.92 54969.60 88888.00 2012-05-22 22:44:54.875 143 12631.10 61.88 54969.62 88888.00 2012-05-22 22:44:55.000 143 12631.12 61.90 54969.62 88888.00 2012-05-22 22:44:55.125 143 12631.02 61.88 54969.65 88888.00 2012-05-22 22:44:55.250 143 12630.98 61.85 54969.62 88888.00 2012-05-22 22:44:55.375 143 12630.98 61.83 54969.60 88888.00 2012-05-22 22:44:55.500 143 12631.00 61.77 54969.60 88888.00 2012-05-22 22:44:55.625 143 12631.00 61.80 54969.60 88888.00 2012-05-22 22:44:55.750 143 12630.98 61.83 54969.60 88888.00 2012-05-22 22:44:55.875 143 12631.02 61.80 54969.60 88888.00 2012-05-22 22:44:56.000 143 12631.05 61.77 54969.57 88888.00 2012-05-22 22:44:56.125 143 12631.02 61.75 54969.55 88888.00 2012-05-22 22:44:56.250 143 12631.00 61.77 54969.60 88888.00 2012-05-22 22:44:56.375 143 12631.05 61.77 54969.57 88888.00 2012-05-22 22:44:56.500 143 12631.08 61.75 54969.60 88888.00 2012-05-22 22:44:56.625 143 12631.02 61.70 54969.57 88888.00 2012-05-22 22:44:56.750 143 12630.95 61.73 54969.60 88888.00 2012-05-22 22:44:56.875 143 12630.98 61.70 54969.60 88888.00 2012-05-22 22:44:57.000 143 12631.02 61.70 54969.57 88888.00 2012-05-22 22:44:57.125 143 12631.02 61.70 54969.60 88888.00 2012-05-22 22:44:57.250 143 12631.02 61.70 54969.60 88888.00 2012-05-22 22:44:57.375 143 12631.10 61.73 54969.57 88888.00 2012-05-22 22:44:57.500 143 12631.10 61.70 54969.55 88888.00 2012-05-22 22:44:57.625 143 12631.10 61.67 54969.55 88888.00 2012-05-22 22:44:57.750 143 12631.10 61.67 54969.55 88888.00 2012-05-22 22:44:57.875 143 12631.08 61.70 54969.57 88888.00 2012-05-22 22:44:58.000 143 12631.00 61.70 54969.57 88888.00 2012-05-22 22:44:58.125 143 12631.00 61.70 54969.60 88888.00 2012-05-22 22:44:58.250 143 12631.00 61.65 54969.55 88888.00 2012-05-22 22:44:58.375 143 12630.98 61.65 54969.57 88888.00 2012-05-22 22:44:58.500 143 12630.95 61.62 54969.57 88888.00 2012-05-22 22:44:58.625 143 12630.98 61.62 54969.57 88888.00 2012-05-22 22:44:58.750 143 12630.98 61.65 54969.60 88888.00 2012-05-22 22:44:58.875 143 12631.00 61.62 54969.57 88888.00 2012-05-22 22:44:59.000 143 12631.08 61.62 54969.55 88888.00 2012-05-22 22:44:59.125 143 12631.08 61.65 54969.55 88888.00 2012-05-22 22:44:59.250 143 12631.02 61.62 54969.55 88888.00 2012-05-22 22:44:59.375 143 12631.05 61.62 54969.55 88888.00 2012-05-22 22:44:59.500 143 12631.02 61.60 54969.57 88888.00 2012-05-22 22:44:59.625 143 12631.05 61.58 54969.57 88888.00 2012-05-22 22:44:59.750 143 12631.08 61.58 54969.57 88888.00 2012-05-22 22:44:59.875 143 12631.10 61.58 54969.60 88888.00 2012-05-22 22:45:00.000 143 12631.10 61.60 54969.57 88888.00 2012-05-22 22:45:00.125 143 12631.12 61.60 54969.57 88888.00 2012-05-22 22:45:00.250 143 12631.08 61.58 54969.60 88888.00 2012-05-22 22:45:00.375 143 12631.10 61.58 54969.57 88888.00 2012-05-22 22:45:00.500 143 12631.17 61.55 54969.57 88888.00 2012-05-22 22:45:00.625 143 12631.15 61.55 54969.55 88888.00 2012-05-22 22:45:00.750 143 12631.12 61.58 54969.57 88888.00 2012-05-22 22:45:00.875 143 12631.10 61.60 54969.60 88888.00 2012-05-22 22:45:01.000 143 12631.10 61.58 54969.55 88888.00 2012-05-22 22:45:01.125 143 12631.15 61.55 54969.57 88888.00 2012-05-22 22:45:01.250 143 12631.15 61.55 54969.57 88888.00 2012-05-22 22:45:01.375 143 12631.12 61.55 54969.57 88888.00 2012-05-22 22:45:01.500 143 12631.15 61.50 54969.55 88888.00 2012-05-22 22:45:01.625 143 12631.15 61.50 54969.55 88888.00 2012-05-22 22:45:01.750 143 12631.15 61.52 54969.55 88888.00 2012-05-22 22:45:01.875 143 12631.20 61.50 54969.55 88888.00 2012-05-22 22:45:02.000 143 12631.23 61.50 54969.53 88888.00 2012-05-22 22:45:02.125 143 12631.20 61.55 54969.55 88888.00 2012-05-22 22:45:02.250 143 12631.17 61.50 54969.55 88888.00 2012-05-22 22:45:02.375 143 12631.20 61.48 54969.53 88888.00 2012-05-22 22:45:02.500 143 12631.25 61.50 54969.57 88888.00 2012-05-22 22:45:02.625 143 12631.27 61.45 54969.55 88888.00 2012-05-22 22:45:02.750 143 12631.27 61.45 54969.55 88888.00 2012-05-22 22:45:02.875 143 12631.27 61.42 54969.55 88888.00 2012-05-22 22:45:03.000 143 12631.25 61.42 54969.53 88888.00 2012-05-22 22:45:03.125 143 12631.25 61.48 54969.55 88888.00 2012-05-22 22:45:03.250 143 12631.20 61.48 54969.57 88888.00 2012-05-22 22:45:03.375 143 12631.20 61.48 54969.55 88888.00 2012-05-22 22:45:03.500 143 12631.15 61.45 54969.53 88888.00 2012-05-22 22:45:03.625 143 12631.23 61.48 54969.57 88888.00 2012-05-22 22:45:03.750 143 12631.23 61.45 54969.53 88888.00 2012-05-22 22:45:03.875 143 12631.17 61.45 54969.50 88888.00 2012-05-22 22:45:04.000 143 12631.17 61.42 54969.53 88888.00 2012-05-22 22:45:04.125 143 12631.20 61.40 54969.50 88888.00 2012-05-22 22:45:04.250 143 12631.20 61.42 54969.53 88888.00 2012-05-22 22:45:04.375 143 12631.20 61.48 54969.53 88888.00 2012-05-22 22:45:04.500 143 12631.20 61.45 54969.47 88888.00 2012-05-22 22:45:04.625 143 12631.25 61.45 54969.47 88888.00 2012-05-22 22:45:04.750 143 12631.27 61.45 54969.53 88888.00 2012-05-22 22:45:04.875 143 12631.30 61.45 54969.53 88888.00 2012-05-22 22:45:05.000 143 12631.27 61.45 54969.47 88888.00 2012-05-22 22:45:05.125 143 12631.27 61.45 54969.50 88888.00 2012-05-22 22:45:05.250 143 12631.27 61.42 54969.47 88888.00 2012-05-22 22:45:05.375 143 12631.30 61.45 54969.50 88888.00 2012-05-22 22:45:05.500 143 12631.30 61.42 54969.50 88888.00 2012-05-22 22:45:05.625 143 12631.27 61.40 54969.47 88888.00 2012-05-22 22:45:05.750 143 12631.25 61.42 54969.45 88888.00 2012-05-22 22:45:05.875 143 12631.23 61.40 54969.45 88888.00 2012-05-22 22:45:06.000 143 12631.23 61.40 54969.47 88888.00 2012-05-22 22:45:06.125 143 12631.20 61.38 54969.45 88888.00 2012-05-22 22:45:06.250 143 12631.17 61.38 54969.45 88888.00 2012-05-22 22:45:06.375 143 12631.23 61.38 54969.47 88888.00 2012-05-22 22:45:06.500 143 12631.27 61.35 54969.45 88888.00 2012-05-22 22:45:06.625 143 12631.30 61.35 54969.47 88888.00 2012-05-22 22:45:06.750 143 12631.27 61.38 54969.45 88888.00 2012-05-22 22:45:06.875 143 12631.25 61.38 54969.50 88888.00 2012-05-22 22:45:07.000 143 12631.25 61.38 54969.47 88888.00 2012-05-22 22:45:07.125 143 12631.25 61.35 54969.45 88888.00 2012-05-22 22:45:07.250 143 12631.27 61.30 54969.43 88888.00 2012-05-22 22:45:07.375 143 12631.27 61.27 54969.43 88888.00 2012-05-22 22:45:07.500 143 12631.30 61.33 54969.43 88888.00 2012-05-22 22:45:07.625 143 12631.30 61.30 54969.45 88888.00 2012-05-22 22:45:07.750 143 12631.30 61.30 54969.45 88888.00 2012-05-22 22:45:07.875 143 12631.33 61.33 54969.45 88888.00 2012-05-22 22:45:08.000 143 12631.35 61.27 54969.45 88888.00 2012-05-22 22:45:08.125 143 12631.35 61.27 54969.47 88888.00 2012-05-22 22:45:08.250 143 12631.33 61.30 54969.47 88888.00 2012-05-22 22:45:08.375 143 12631.33 61.27 54969.45 88888.00 2012-05-22 22:45:08.500 143 12631.40 61.25 54969.45 88888.00 2012-05-22 22:45:08.625 143 12631.42 61.27 54969.47 88888.00 2012-05-22 22:45:08.750 143 12631.45 61.27 54969.47 88888.00 2012-05-22 22:45:08.875 143 12631.42 61.25 54969.45 88888.00 2012-05-22 22:45:09.000 143 12631.40 61.25 54969.40 88888.00 2012-05-22 22:45:09.125 143 12631.42 61.25 54969.43 88888.00 2012-05-22 22:45:09.250 143 12631.48 61.23 54969.43 88888.00 2012-05-22 22:45:09.375 143 12631.48 61.25 54969.43 88888.00 2012-05-22 22:45:09.500 143 12631.38 61.25 54969.43 88888.00 2012-05-22 22:45:09.625 143 12631.40 61.23 54969.43 88888.00 2012-05-22 22:45:09.750 143 12631.45 61.20 54969.40 88888.00 2012-05-22 22:45:09.875 143 12631.50 61.20 54969.38 88888.00 2012-05-22 22:45:10.000 143 12631.58 61.23 54969.40 88888.00 2012-05-22 22:45:10.125 143 12631.58 61.23 54969.40 88888.00 2012-05-22 22:45:10.250 143 12631.55 61.17 54969.38 88888.00 2012-05-22 22:45:10.375 143 12631.58 61.17 54969.40 88888.00 2012-05-22 22:45:10.500 143 12631.55 61.17 54969.43 88888.00 2012-05-22 22:45:10.625 143 12631.55 61.17 54969.40 88888.00 2012-05-22 22:45:10.750 143 12631.52 61.17 54969.40 88888.00 2012-05-22 22:45:10.875 143 12631.52 61.15 54969.40 88888.00 2012-05-22 22:45:11.000 143 12631.55 61.12 54969.38 88888.00 2012-05-22 22:45:11.125 143 12631.58 61.12 54969.43 88888.00 2012-05-22 22:45:11.250 143 12631.52 61.12 54969.40 88888.00 2012-05-22 22:45:11.375 143 12631.58 61.12 54969.40 88888.00 2012-05-22 22:45:11.500 143 12631.65 61.12 54969.40 88888.00 2012-05-22 22:45:11.625 143 12631.62 61.08 54969.40 88888.00 2012-05-22 22:45:11.750 143 12631.60 61.05 54969.40 88888.00 2012-05-22 22:45:11.875 143 12631.65 61.02 54969.38 88888.00 2012-05-22 22:45:12.000 143 12631.67 61.02 54969.38 88888.00 2012-05-22 22:45:12.125 143 12631.70 61.02 54969.38 88888.00 2012-05-22 22:45:12.250 143 12631.67 61.00 54969.40 88888.00 2012-05-22 22:45:12.375 143 12631.73 60.98 54969.38 88888.00 2012-05-22 22:45:12.500 143 12631.75 60.98 54969.35 88888.00 2012-05-22 22:45:12.625 143 12631.77 61.00 54969.38 88888.00 2012-05-22 22:45:12.750 143 12631.77 61.00 54969.38 88888.00 2012-05-22 22:45:12.875 143 12631.75 61.00 54969.35 88888.00 2012-05-22 22:45:13.000 143 12631.75 60.95 54969.32 88888.00 2012-05-22 22:45:13.125 143 12631.77 60.92 54969.35 88888.00 2012-05-22 22:45:13.250 143 12631.73 60.88 54969.35 88888.00 2012-05-22 22:45:13.375 143 12631.75 60.90 54969.35 88888.00 2012-05-22 22:45:13.500 143 12631.75 60.92 54969.35 88888.00 2012-05-22 22:45:13.625 143 12631.75 60.92 54969.35 88888.00 2012-05-22 22:45:13.750 143 12631.70 60.90 54969.32 88888.00 2012-05-22 22:45:13.875 143 12631.62 60.88 54969.32 88888.00 2012-05-22 22:45:14.000 143 12631.60 60.88 54969.32 88888.00 2012-05-22 22:45:14.125 143 12631.65 60.88 54969.32 88888.00 2012-05-22 22:45:14.250 143 12631.77 60.85 54969.32 88888.00 2012-05-22 22:45:14.375 143 12631.80 60.85 54969.35 88888.00 2012-05-22 22:45:14.500 143 12631.85 60.85 54969.35 88888.00 2012-05-22 22:45:14.625 143 12631.85 60.80 54969.32 88888.00 2012-05-22 22:45:14.750 143 12631.88 60.83 54969.35 88888.00 2012-05-22 22:45:14.875 143 12631.88 60.83 54969.35 88888.00 2012-05-22 22:45:15.000 143 12631.83 60.83 54969.38 88888.00 2012-05-22 22:45:15.125 143 12631.80 60.83 54969.38 88888.00 2012-05-22 22:45:15.250 143 12631.80 60.77 54969.35 88888.00 2012-05-22 22:45:15.375 143 12631.80 60.77 54969.35 88888.00 2012-05-22 22:45:15.500 143 12631.77 60.80 54969.35 88888.00 2012-05-22 22:45:15.625 143 12631.80 60.77 54969.35 88888.00 2012-05-22 22:45:15.750 143 12631.80 60.80 54969.35 88888.00 2012-05-22 22:45:15.875 143 12631.88 60.77 54969.32 88888.00 2012-05-22 22:45:16.000 143 12631.92 60.75 54969.30 88888.00 2012-05-22 22:45:16.125 143 12631.90 60.77 54969.32 88888.00 2012-05-22 22:45:16.250 143 12631.88 60.77 54969.35 88888.00 2012-05-22 22:45:16.375 143 12631.92 60.75 54969.32 88888.00 2012-05-22 22:45:16.500 143 12631.95 60.70 54969.30 88888.00 2012-05-22 22:45:16.625 143 12631.95 60.70 54969.28 88888.00 2012-05-22 22:45:16.750 143 12631.95 60.73 54969.28 88888.00 2012-05-22 22:45:16.875 143 12631.92 60.73 54969.25 88888.00 2012-05-22 22:45:17.000 143 12631.85 60.67 54969.25 88888.00 2012-05-22 22:45:17.125 143 12631.83 60.67 54969.28 88888.00 2012-05-22 22:45:17.250 143 12631.92 60.67 54969.32 88888.00 2012-05-22 22:45:17.375 143 12631.92 60.70 54969.32 88888.00 2012-05-22 22:45:17.500 143 12631.92 60.67 54969.32 88888.00 2012-05-22 22:45:17.625 143 12631.95 60.62 54969.32 88888.00 2012-05-22 22:45:17.750 143 12631.92 60.60 54969.30 88888.00 2012-05-22 22:45:17.875 143 12632.00 60.60 54969.32 88888.00 2012-05-22 22:45:18.000 143 12632.05 60.58 54969.30 88888.00 2012-05-22 22:45:18.125 143 12631.98 60.55 54969.32 88888.00 2012-05-22 22:45:18.250 143 12631.98 60.52 54969.32 88888.00 2012-05-22 22:45:18.375 143 12632.02 60.52 54969.30 88888.00 2012-05-22 22:45:18.500 143 12632.10 60.55 54969.30 88888.00 2012-05-22 22:45:18.625 143 12632.05 60.52 54969.28 88888.00 2012-05-22 22:45:18.750 143 12632.08 60.52 54969.30 88888.00 2012-05-22 22:45:18.875 143 12632.08 60.50 54969.30 88888.00 2012-05-22 22:45:19.000 143 12632.05 60.48 54969.30 88888.00 2012-05-22 22:45:19.125 143 12632.05 60.48 54969.30 88888.00 2012-05-22 22:45:19.250 143 12632.10 60.42 54969.30 88888.00 2012-05-22 22:45:19.375 143 12632.17 60.38 54969.30 88888.00 2012-05-22 22:45:19.500 143 12632.25 60.40 54969.32 88888.00 2012-05-22 22:45:19.625 143 12632.25 60.40 54969.30 88888.00 2012-05-22 22:45:19.750 143 12632.17 60.35 54969.30 88888.00 2012-05-22 22:45:19.875 143 12632.10 60.33 54969.28 88888.00 2012-05-22 22:45:20.000 143 12632.10 60.33 54969.28 88888.00 2012-05-22 22:45:20.125 143 12632.15 60.30 54969.25 88888.00 2012-05-22 22:45:20.250 143 12632.17 60.30 54969.28 88888.00 2012-05-22 22:45:20.375 143 12632.12 60.30 54969.30 88888.00 2012-05-22 22:45:20.500 143 12632.10 60.27 54969.30 88888.00 2012-05-22 22:45:20.625 143 12632.10 60.25 54969.32 88888.00 2012-05-22 22:45:20.750 143 12632.20 60.23 54969.30 88888.00 2012-05-22 22:45:20.875 143 12632.20 60.17 54969.28 88888.00 2012-05-22 22:45:21.000 143 12632.17 60.17 54969.22 88888.00 2012-05-22 22:45:21.125 143 12632.15 60.20 54969.28 88888.00 2012-05-22 22:45:21.250 143 12632.12 60.17 54969.30 88888.00 2012-05-22 22:45:21.375 143 12632.17 60.15 54969.30 88888.00 2012-05-22 22:45:21.500 143 12632.12 60.17 54969.30 88888.00 2012-05-22 22:45:21.625 143 12632.15 60.17 54969.30 88888.00 2012-05-22 22:45:21.750 143 12632.17 60.15 54969.25 88888.00 2012-05-22 22:45:21.875 143 12632.17 60.10 54969.28 88888.00 2012-05-22 22:45:22.000 143 12632.15 60.08 54969.28 88888.00 2012-05-22 22:45:22.125 143 12632.15 60.10 54969.30 88888.00 2012-05-22 22:45:22.250 143 12632.17 60.08 54969.30 88888.00 2012-05-22 22:45:22.375 143 12632.25 60.08 54969.30 88888.00 2012-05-22 22:45:22.500 143 12632.25 60.05 54969.30 88888.00 2012-05-22 22:45:22.625 143 12632.25 60.05 54969.25 88888.00 2012-05-22 22:45:22.750 143 12632.23 60.02 54969.20 88888.00 2012-05-22 22:45:22.875 143 12632.17 60.00 54969.20 88888.00 2012-05-22 22:45:23.000 143 12632.15 60.00 54969.20 88888.00 2012-05-22 22:45:23.125 143 12632.20 60.00 54969.22 88888.00 2012-05-22 22:45:23.250 143 12632.20 59.98 54969.20 88888.00 2012-05-22 22:45:23.375 143 12632.23 59.98 54969.20 88888.00 2012-05-22 22:45:23.500 143 12632.27 59.98 54969.25 88888.00 2012-05-22 22:45:23.625 143 12632.30 59.98 54969.28 88888.00 2012-05-22 22:45:23.750 143 12632.25 59.92 54969.25 88888.00 2012-05-22 22:45:23.875 143 12632.27 59.95 54969.28 88888.00 2012-05-22 22:45:24.000 143 12632.35 59.95 54969.22 88888.00 2012-05-22 22:45:24.125 143 12632.33 59.98 54969.28 88888.00 2012-05-22 22:45:24.250 143 12632.33 59.92 54969.25 88888.00 2012-05-22 22:45:24.375 143 12632.40 59.92 54969.25 88888.00 2012-05-22 22:45:24.500 143 12632.42 59.90 54969.22 88888.00 2012-05-22 22:45:24.625 143 12632.40 59.90 54969.22 88888.00 2012-05-22 22:45:24.750 143 12632.40 59.90 54969.25 88888.00 2012-05-22 22:45:24.875 143 12632.40 59.88 54969.22 88888.00 2012-05-22 22:45:25.000 143 12632.38 59.83 54969.22 88888.00 2012-05-22 22:45:25.125 143 12632.42 59.85 54969.25 88888.00 2012-05-22 22:45:25.250 143 12632.50 59.83 54969.25 88888.00 2012-05-22 22:45:25.375 143 12632.58 59.80 54969.25 88888.00 2012-05-22 22:45:25.500 143 12632.58 59.77 54969.22 88888.00 2012-05-22 22:45:25.625 143 12632.55 59.77 54969.22 88888.00 2012-05-22 22:45:25.750 143 12632.52 59.77 54969.20 88888.00 2012-05-22 22:45:25.875 143 12632.60 59.75 54969.22 88888.00 2012-05-22 22:45:26.000 143 12632.65 59.75 54969.20 88888.00 2012-05-22 22:45:26.125 143 12632.67 59.73 54969.25 88888.00 2012-05-22 22:45:26.250 143 12632.67 59.73 54969.22 88888.00 2012-05-22 22:45:26.375 143 12632.70 59.75 54969.25 88888.00 2012-05-22 22:45:26.500 143 12632.70 59.75 54969.20 88888.00 2012-05-22 22:45:26.625 143 12632.73 59.73 54969.20 88888.00 2012-05-22 22:45:26.750 143 12632.80 59.75 54969.25 88888.00 2012-05-22 22:45:26.875 143 12632.80 59.75 54969.22 88888.00 2012-05-22 22:45:27.000 143 12632.77 59.77 54969.25 88888.00 2012-05-22 22:45:27.125 143 12632.75 59.75 54969.22 88888.00 2012-05-22 22:45:27.250 143 12632.75 59.75 54969.20 88888.00 2012-05-22 22:45:27.375 143 12632.83 59.75 54969.18 88888.00 2012-05-22 22:45:27.500 143 12632.85 59.75 54969.18 88888.00 2012-05-22 22:45:27.625 143 12632.88 59.80 54969.18 88888.00 2012-05-22 22:45:27.750 143 12632.85 59.75 54969.15 88888.00 2012-05-22 22:45:27.875 143 12632.90 59.75 54969.15 88888.00 2012-05-22 22:45:28.000 143 12632.95 59.70 54969.15 88888.00 2012-05-22 22:45:28.125 143 12632.98 59.73 54969.15 88888.00 2012-05-22 22:45:28.250 143 12632.98 59.75 54969.12 88888.00 2012-05-22 22:45:28.375 143 12632.98 59.75 54969.18 88888.00 2012-05-22 22:45:28.500 143 12632.98 59.73 54969.15 88888.00 2012-05-22 22:45:28.625 143 12633.12 59.75 54969.18 88888.00 2012-05-22 22:45:28.750 143 12633.17 59.77 54969.15 88888.00 2012-05-22 22:45:28.875 143 12633.12 59.77 54969.15 88888.00 2012-05-22 22:45:29.000 143 12633.10 59.73 54969.12 88888.00 2012-05-22 22:45:29.125 143 12633.10 59.73 54969.15 88888.00 2012-05-22 22:45:29.250 143 12633.10 59.70 54969.10 88888.00 2012-05-22 22:45:29.375 143 12633.20 59.73 54969.10 88888.00 2012-05-22 22:45:29.500 143 12633.23 59.73 54969.10 88888.00 2012-05-22 22:45:29.625 143 12633.23 59.70 54969.10 88888.00 2012-05-22 22:45:29.750 143 12633.23 59.70 54969.10 88888.00 2012-05-22 22:45:29.875 143 12633.27 59.73 54969.07 88888.00 2012-05-22 22:45:30.000 143 12633.38 59.73 54969.05 88888.00 2012-05-22 22:45:30.125 143 12633.40 59.70 54969.03 88888.00 2012-05-22 22:45:30.250 143 12633.40 59.67 54969.03 88888.00 2012-05-22 22:45:30.375 143 12633.38 59.70 54969.05 88888.00 2012-05-22 22:45:30.500 143 12633.27 59.70 54969.07 88888.00 2012-05-22 22:45:30.625 143 12633.33 59.70 54969.05 88888.00 2012-05-22 22:45:30.750 143 12633.35 59.65 54969.00 88888.00 2012-05-22 22:45:30.875 143 12633.40 59.62 54969.00 88888.00 2012-05-22 22:45:31.000 143 12633.45 59.65 54969.05 88888.00 2012-05-22 22:45:31.125 143 12633.45 59.62 54969.07 88888.00 2012-05-22 22:45:31.250 143 12633.45 59.55 54969.07 88888.00 2012-05-22 22:45:31.375 143 12633.45 59.55 54969.05 88888.00 2012-05-22 22:45:31.500 143 12633.42 59.55 54969.10 88888.00 2012-05-22 22:45:31.625 143 12633.52 59.58 54969.10 88888.00 2012-05-22 22:45:31.750 143 12633.52 59.58 54969.12 88888.00 2012-05-22 22:45:31.875 143 12633.45 59.55 54969.10 88888.00 2012-05-22 22:45:32.000 143 12633.42 59.55 54969.10 88888.00 2012-05-22 22:45:32.125 143 12633.52 59.52 54969.07 88888.00 2012-05-22 22:45:32.250 143 12633.48 59.55 54969.10 88888.00 2012-05-22 22:45:32.375 143 12633.50 59.55 54969.07 88888.00 2012-05-22 22:45:32.500 143 12633.60 59.52 54969.07 88888.00 2012-05-22 22:45:32.625 143 12633.62 59.50 54969.07 88888.00 2012-05-22 22:45:32.750 143 12633.62 59.48 54969.05 88888.00 2012-05-22 22:45:32.875 143 12633.62 59.50 54969.05 88888.00 2012-05-22 22:45:33.000 143 12633.62 59.50 54969.05 88888.00 2012-05-22 22:45:33.125 143 12633.65 59.50 54969.05 88888.00 2012-05-22 22:45:33.250 143 12633.65 59.48 54969.05 88888.00 2012-05-22 22:45:33.375 143 12633.65 59.48 54969.05 88888.00 2012-05-22 22:45:33.500 143 12633.67 59.45 54969.03 88888.00 2012-05-22 22:45:33.625 143 12633.75 59.48 54969.03 88888.00 2012-05-22 22:45:33.750 143 12633.75 59.48 54969.03 88888.00 2012-05-22 22:45:33.875 143 12633.77 59.48 54969.00 88888.00 2012-05-22 22:45:34.000 143 12633.75 59.45 54969.00 88888.00 2012-05-22 22:45:34.125 143 12633.73 59.40 54969.03 88888.00 2012-05-22 22:45:34.250 143 12633.70 59.42 54969.05 88888.00 2012-05-22 22:45:34.375 143 12633.75 59.45 54969.03 88888.00 2012-05-22 22:45:34.500 143 12633.75 59.40 54969.03 88888.00 2012-05-22 22:45:34.625 143 12633.80 59.38 54969.03 88888.00 2012-05-22 22:45:34.750 143 12633.80 59.40 54969.03 88888.00 2012-05-22 22:45:34.875 143 12633.77 59.40 54969.03 88888.00 2012-05-22 22:45:35.000 143 12633.75 59.38 54969.05 88888.00 2012-05-22 22:45:35.125 143 12633.73 59.38 54969.07 88888.00 2012-05-22 22:45:35.250 143 12633.70 59.35 54969.07 88888.00 2012-05-22 22:45:35.375 143 12633.73 59.35 54969.05 88888.00 2012-05-22 22:45:35.500 143 12633.73 59.35 54969.05 88888.00 2012-05-22 22:45:35.625 143 12633.75 59.35 54969.10 88888.00 2012-05-22 22:45:35.750 143 12633.80 59.35 54969.10 88888.00 2012-05-22 22:45:35.875 143 12633.77 59.33 54969.10 88888.00 2012-05-22 22:45:36.000 143 12633.77 59.30 54969.07 88888.00 2012-05-22 22:45:36.125 143 12633.85 59.33 54969.07 88888.00 2012-05-22 22:45:36.250 143 12633.85 59.30 54969.03 88888.00 2012-05-22 22:45:36.375 143 12633.75 59.27 54969.00 88888.00 2012-05-22 22:45:36.500 143 12633.75 59.27 54969.03 88888.00 2012-05-22 22:45:36.625 143 12633.80 59.25 54969.03 88888.00 2012-05-22 22:45:36.750 143 12633.85 59.25 54969.00 88888.00 2012-05-22 22:45:36.875 143 12633.85 59.23 54968.97 88888.00 2012-05-22 22:45:37.000 143 12633.83 59.23 54968.97 88888.00 2012-05-22 22:45:37.125 143 12633.80 59.20 54969.00 88888.00 2012-05-22 22:45:37.250 143 12633.83 59.17 54969.00 88888.00 2012-05-22 22:45:37.375 143 12633.88 59.17 54969.00 88888.00 2012-05-22 22:45:37.500 143 12633.85 59.12 54969.00 88888.00 2012-05-22 22:45:37.625 143 12633.85 59.15 54969.03 88888.00 2012-05-22 22:45:37.750 143 12633.88 59.17 54969.03 88888.00 2012-05-22 22:45:37.875 143 12633.88 59.12 54969.03 88888.00 2012-05-22 22:45:38.000 143 12633.85 59.08 54969.00 88888.00 2012-05-22 22:45:38.125 143 12633.85 59.05 54969.00 88888.00 2012-05-22 22:45:38.250 143 12633.83 59.05 54969.03 88888.00 2012-05-22 22:45:38.375 143 12633.80 59.05 54969.03 88888.00 2012-05-22 22:45:38.500 143 12633.83 59.05 54969.05 88888.00 2012-05-22 22:45:38.625 143 12633.85 59.02 54969.05 88888.00 2012-05-22 22:45:38.750 143 12633.90 59.00 54969.05 88888.00 2012-05-22 22:45:38.875 143 12633.95 58.95 54969.05 88888.00 2012-05-22 22:45:39.000 143 12633.90 58.95 54969.05 88888.00 2012-05-22 22:45:39.125 143 12633.90 58.95 54969.07 88888.00 2012-05-22 22:45:39.250 143 12633.88 58.95 54969.07 88888.00 2012-05-22 22:45:39.375 143 12633.83 59.00 54969.07 88888.00 2012-05-22 22:45:39.500 143 12633.85 58.95 54969.07 88888.00 2012-05-22 22:45:39.625 143 12633.92 58.88 54969.05 88888.00 2012-05-22 22:45:39.750 143 12634.00 58.88 54969.07 88888.00 2012-05-22 22:45:39.875 143 12633.98 58.88 54969.07 88888.00 2012-05-22 22:45:40.000 143 12633.90 58.88 54969.03 88888.00 2012-05-22 22:45:40.125 143 12633.85 58.83 54969.07 88888.00 2012-05-22 22:45:40.250 143 12633.85 58.83 54969.10 88888.00 2012-05-22 22:45:40.375 143 12633.85 58.80 54969.10 88888.00 2012-05-22 22:45:40.500 143 12633.92 58.80 54969.07 88888.00 2012-05-22 22:45:40.625 143 12633.92 58.75 54969.07 88888.00 2012-05-22 22:45:40.750 143 12633.92 58.77 54969.05 88888.00 2012-05-22 22:45:40.875 143 12633.90 58.75 54969.05 88888.00 2012-05-22 22:45:41.000 143 12633.92 58.73 54969.07 88888.00 2012-05-22 22:45:41.125 143 12633.95 58.73 54969.10 88888.00 2012-05-22 22:45:41.250 143 12633.98 58.70 54969.10 88888.00 2012-05-22 22:45:41.375 143 12634.02 58.67 54969.10 88888.00 2012-05-22 22:45:41.500 143 12634.05 58.70 54969.07 88888.00 2012-05-22 22:45:41.625 143 12634.10 58.65 54969.07 88888.00 2012-05-22 22:45:41.750 143 12634.10 58.62 54969.05 88888.00 2012-05-22 22:45:41.875 143 12634.10 58.58 54969.05 88888.00 2012-05-22 22:45:42.000 143 12634.08 58.60 54969.05 88888.00 2012-05-22 22:45:42.125 143 12634.02 58.60 54969.07 88888.00 2012-05-22 22:45:42.250 143 12634.02 58.62 54969.07 88888.00 2012-05-22 22:45:42.375 143 12634.02 58.60 54969.10 88888.00 2012-05-22 22:45:42.500 143 12634.08 58.58 54969.07 88888.00 2012-05-22 22:45:42.625 143 12634.17 58.58 54969.07 88888.00 2012-05-22 22:45:42.750 143 12634.23 58.58 54969.05 88888.00 2012-05-22 22:45:42.875 143 12634.20 58.55 54969.05 88888.00 2012-05-22 22:45:43.000 143 12634.17 58.55 54969.03 88888.00 2012-05-22 22:45:43.125 143 12634.25 58.52 54969.03 88888.00 2012-05-22 22:45:43.250 143 12634.25 58.50 54969.07 88888.00 2012-05-22 22:45:43.375 143 12634.23 58.48 54969.07 88888.00 2012-05-22 22:45:43.500 143 12634.20 58.50 54969.07 88888.00 2012-05-22 22:45:43.625 143 12634.25 58.50 54969.10 88888.00 2012-05-22 22:45:43.750 143 12634.27 58.48 54969.12 88888.00 2012-05-22 22:45:43.875 143 12634.27 58.42 54969.12 88888.00 2012-05-22 22:45:44.000 143 12634.30 58.42 54969.10 88888.00 2012-05-22 22:45:44.125 143 12634.30 58.45 54969.10 88888.00 2012-05-22 22:45:44.250 143 12634.30 58.45 54969.10 88888.00 2012-05-22 22:45:44.375 143 12634.33 58.42 54969.07 88888.00 2012-05-22 22:45:44.500 143 12634.30 58.45 54969.10 88888.00 2012-05-22 22:45:44.625 143 12634.27 58.45 54969.10 88888.00 2012-05-22 22:45:44.750 143 12634.25 58.42 54969.12 88888.00 2012-05-22 22:45:44.875 143 12634.27 58.42 54969.12 88888.00 2012-05-22 22:45:45.000 143 12634.33 58.42 54969.07 88888.00 2012-05-22 22:45:45.125 143 12634.38 58.42 54969.10 88888.00 2012-05-22 22:45:45.250 143 12634.35 58.42 54969.10 88888.00 2012-05-22 22:45:45.375 143 12634.35 58.45 54969.10 88888.00 2012-05-22 22:45:45.500 143 12634.33 58.45 54969.07 88888.00 2012-05-22 22:45:45.625 143 12634.33 58.42 54969.05 88888.00 2012-05-22 22:45:45.750 143 12634.38 58.48 54969.10 88888.00 2012-05-22 22:45:45.875 143 12634.35 58.42 54969.07 88888.00 2012-05-22 22:45:46.000 143 12634.40 58.42 54969.05 88888.00 2012-05-22 22:45:46.125 143 12634.42 58.45 54969.07 88888.00 2012-05-22 22:45:46.250 143 12634.42 58.42 54969.10 88888.00 2012-05-22 22:45:46.375 143 12634.48 58.45 54969.05 88888.00 2012-05-22 22:45:46.500 143 12634.45 58.45 54969.07 88888.00 2012-05-22 22:45:46.625 143 12634.45 58.45 54969.07 88888.00 2012-05-22 22:45:46.750 143 12634.48 58.42 54969.10 88888.00 2012-05-22 22:45:46.875 143 12634.45 58.42 54969.10 88888.00 2012-05-22 22:45:47.000 143 12634.50 58.45 54969.07 88888.00 2012-05-22 22:45:47.125 143 12634.50 58.45 54969.10 88888.00 2012-05-22 22:45:47.250 143 12634.48 58.45 54969.05 88888.00 2012-05-22 22:45:47.375 143 12634.55 58.48 54969.07 88888.00 2012-05-22 22:45:47.500 143 12634.60 58.48 54969.10 88888.00 2012-05-22 22:45:47.625 143 12634.67 58.48 54969.10 88888.00 2012-05-22 22:45:47.750 143 12634.67 58.45 54969.07 88888.00 2012-05-22 22:45:47.875 143 12634.65 58.48 54969.07 88888.00 2012-05-22 22:45:48.000 143 12634.67 58.42 54969.07 88888.00 2012-05-22 22:45:48.125 143 12634.62 58.42 54969.07 88888.00 2012-05-22 22:45:48.250 143 12634.65 58.42 54969.10 88888.00 2012-05-22 22:45:48.375 143 12634.70 58.42 54969.10 88888.00 2012-05-22 22:45:48.500 143 12634.65 58.45 54969.07 88888.00 2012-05-22 22:45:48.625 143 12634.67 58.45 54969.10 88888.00 2012-05-22 22:45:48.750 143 12634.67 58.48 54969.10 88888.00 2012-05-22 22:45:48.875 143 12634.70 58.48 54969.05 88888.00 2012-05-22 22:45:49.000 143 12634.73 58.45 54969.07 88888.00 2012-05-22 22:45:49.125 143 12634.73 58.45 54969.10 88888.00 2012-05-22 22:45:49.250 143 12634.75 58.45 54969.12 88888.00 2012-05-22 22:45:49.375 143 12634.75 58.45 54969.12 88888.00 2012-05-22 22:45:49.500 143 12634.77 58.42 54969.12 88888.00 2012-05-22 22:45:49.625 143 12634.85 58.45 54969.12 88888.00 2012-05-22 22:45:49.750 143 12634.85 58.42 54969.12 88888.00 2012-05-22 22:45:49.875 143 12634.85 58.42 54969.10 88888.00 2012-05-22 22:45:50.000 143 12634.83 58.42 54969.10 88888.00 2012-05-22 22:45:50.125 143 12634.83 58.45 54969.10 88888.00 2012-05-22 22:45:50.250 143 12634.85 58.45 54969.12 88888.00 2012-05-22 22:45:50.375 143 12634.90 58.42 54969.12 88888.00 2012-05-22 22:45:50.500 143 12634.92 58.45 54969.10 88888.00 2012-05-22 22:45:50.625 143 12634.98 58.42 54969.07 88888.00 2012-05-22 22:45:50.750 143 12635.00 58.45 54969.05 88888.00 2012-05-22 22:45:50.875 143 12635.00 58.48 54969.03 88888.00 2012-05-22 22:45:51.000 143 12635.00 58.45 54969.00 88888.00 2012-05-22 22:45:51.125 143 12635.02 58.48 54969.05 88888.00 2012-05-22 22:45:51.250 143 12635.02 58.45 54969.03 88888.00 2012-05-22 22:45:51.375 143 12635.02 58.45 54969.03 88888.00 2012-05-22 22:45:51.500 143 12634.98 58.42 54969.00 88888.00 2012-05-22 22:45:51.625 143 12635.00 58.45 54969.05 88888.00 2012-05-22 22:45:51.750 143 12635.02 58.45 54969.07 88888.00 2012-05-22 22:45:51.875 143 12635.08 58.45 54969.07 88888.00 2012-05-22 22:45:52.000 143 12635.10 58.42 54969.03 88888.00 2012-05-22 22:45:52.125 143 12635.12 58.45 54969.03 88888.00 2012-05-22 22:45:52.250 143 12635.10 58.42 54969.00 88888.00 2012-05-22 22:45:52.375 143 12635.10 58.40 54969.00 88888.00 2012-05-22 22:45:52.500 143 12635.10 58.40 54969.07 88888.00 2012-05-22 22:45:52.625 143 12635.12 58.45 54969.10 88888.00 2012-05-22 22:45:52.750 143 12635.12 58.42 54969.07 88888.00 2012-05-22 22:45:52.875 143 12635.10 58.38 54969.07 88888.00 2012-05-22 22:45:53.000 143 12635.12 58.38 54969.03 88888.00 2012-05-22 22:45:53.125 143 12635.10 58.40 54969.05 88888.00 2012-05-22 22:45:53.250 143 12635.05 58.38 54969.10 88888.00 2012-05-22 22:45:53.375 143 12635.08 58.40 54969.10 88888.00 2012-05-22 22:45:53.500 143 12635.15 58.42 54969.10 88888.00 2012-05-22 22:45:53.625 143 12635.12 58.40 54969.12 88888.00 2012-05-22 22:45:53.750 143 12635.15 58.40 54969.10 88888.00 2012-05-22 22:45:53.875 143 12635.20 58.40 54969.10 88888.00 2012-05-22 22:45:54.000 143 12635.23 58.40 54969.07 88888.00 2012-05-22 22:45:54.125 143 12635.20 58.40 54969.07 88888.00 2012-05-22 22:45:54.250 143 12635.23 58.38 54969.12 88888.00 2012-05-22 22:45:54.375 143 12635.23 58.40 54969.10 88888.00 2012-05-22 22:45:54.500 143 12635.20 58.42 54969.10 88888.00 2012-05-22 22:45:54.625 143 12635.20 58.42 54969.12 88888.00 2012-05-22 22:45:54.750 143 12635.27 58.42 54969.15 88888.00 2012-05-22 22:45:54.875 143 12635.33 58.42 54969.20 88888.00 2012-05-22 22:45:55.000 143 12635.35 58.42 54969.18 88888.00 2012-05-22 22:45:55.125 143 12635.38 58.40 54969.18 88888.00 2012-05-22 22:45:55.250 143 12635.38 58.38 54969.12 88888.00 2012-05-22 22:45:55.375 143 12635.40 58.35 54969.18 88888.00 2012-05-22 22:45:55.500 143 12635.40 58.38 54969.18 88888.00 2012-05-22 22:45:55.625 143 12635.40 58.38 54969.18 88888.00 2012-05-22 22:45:55.750 143 12635.50 58.40 54969.15 88888.00 2012-05-22 22:45:55.875 143 12635.50 58.38 54969.15 88888.00 2012-05-22 22:45:56.000 143 12635.48 58.38 54969.12 88888.00 2012-05-22 22:45:56.125 143 12635.52 58.38 54969.10 88888.00 2012-05-22 22:45:56.250 143 12635.55 58.35 54969.15 88888.00 2012-05-22 22:45:56.375 143 12635.58 58.38 54969.15 88888.00 2012-05-22 22:45:56.500 143 12635.52 58.38 54969.15 88888.00 2012-05-22 22:45:56.625 143 12635.55 58.35 54969.12 88888.00 2012-05-22 22:45:56.750 143 12635.55 58.38 54969.10 88888.00 2012-05-22 22:45:56.875 143 12635.60 58.35 54969.07 88888.00 2012-05-22 22:45:57.000 143 12635.65 58.40 54969.10 88888.00 2012-05-22 22:45:57.125 143 12635.62 58.42 54969.12 88888.00 2012-05-22 22:45:57.250 143 12635.50 58.40 54969.15 88888.00 2012-05-22 22:45:57.375 143 12635.48 58.42 54969.12 88888.00 2012-05-22 22:45:57.500 143 12635.52 58.42 54969.10 88888.00 2012-05-22 22:45:57.625 143 12635.60 58.42 54969.10 88888.00 2012-05-22 22:45:57.750 143 12635.70 58.42 54969.12 88888.00 2012-05-22 22:45:57.875 143 12635.67 58.42 54969.07 88888.00 2012-05-22 22:45:58.000 143 12635.62 58.40 54969.07 88888.00 2012-05-22 22:45:58.125 143 12635.62 58.40 54969.10 88888.00 2012-05-22 22:45:58.250 143 12635.67 58.42 54969.12 88888.00 2012-05-22 22:45:58.375 143 12635.70 58.40 54969.12 88888.00 2012-05-22 22:45:58.500 143 12635.70 58.42 54969.10 88888.00 2012-05-22 22:45:58.625 143 12635.73 58.42 54969.12 88888.00 2012-05-22 22:45:58.750 143 12635.77 58.40 54969.10 88888.00 2012-05-22 22:45:58.875 143 12635.77 58.40 54969.12 88888.00 2012-05-22 22:45:59.000 143 12635.75 58.40 54969.10 88888.00 2012-05-22 22:45:59.125 143 12635.77 58.38 54969.12 88888.00 2012-05-22 22:45:59.250 143 12635.80 58.35 54969.12 88888.00 2012-05-22 22:45:59.375 143 12635.83 58.38 54969.15 88888.00 2012-05-22 22:45:59.500 143 12635.83 58.40 54969.12 88888.00 2012-05-22 22:45:59.625 143 12635.80 58.35 54969.10 88888.00 2012-05-22 22:45:59.750 143 12635.77 58.35 54969.12 88888.00 2012-05-22 22:45:59.875 143 12635.80 58.38 54969.15 88888.00 2012-05-22 22:46:00.000 143 12635.85 58.38 54969.12 88888.00 2012-05-22 22:46:00.125 143 12635.85 58.38 54969.18 88888.00 2012-05-22 22:46:00.250 143 12635.85 58.38 54969.15 88888.00 2012-05-22 22:46:00.375 143 12635.85 58.35 54969.15 88888.00 2012-05-22 22:46:00.500 143 12635.83 58.30 54969.12 88888.00 2012-05-22 22:46:00.625 143 12635.83 58.33 54969.18 88888.00 2012-05-22 22:46:00.750 143 12635.83 58.35 54969.15 88888.00 2012-05-22 22:46:00.875 143 12635.88 58.33 54969.15 88888.00 2012-05-22 22:46:01.000 143 12635.90 58.30 54969.18 88888.00 2012-05-22 22:46:01.125 143 12635.90 58.33 54969.18 88888.00 2012-05-22 22:46:01.250 143 12635.85 58.25 54969.15 88888.00 2012-05-22 22:46:01.375 143 12635.92 58.25 54969.12 88888.00 2012-05-22 22:46:01.500 143 12635.98 58.23 54969.18 88888.00 2012-05-22 22:46:01.625 143 12635.98 58.23 54969.18 88888.00 2012-05-22 22:46:01.750 143 12635.95 58.27 54969.20 88888.00 2012-05-22 22:46:01.875 143 12635.98 58.25 54969.20 88888.00 2012-05-22 22:46:02.000 143 12636.05 58.25 54969.18 88888.00 2012-05-22 22:46:02.125 143 12636.05 58.23 54969.22 88888.00 2012-05-22 22:46:02.250 143 12635.98 58.20 54969.20 88888.00 2012-05-22 22:46:02.375 143 12636.00 58.25 54969.22 88888.00 2012-05-22 22:46:02.500 143 12636.02 58.27 54969.25 88888.00 2012-05-22 22:46:02.625 143 12636.05 58.23 54969.25 88888.00 2012-05-22 22:46:02.750 143 12636.02 58.23 54969.22 88888.00 2012-05-22 22:46:02.875 143 12636.05 58.23 54969.22 88888.00 2012-05-22 22:46:03.000 143 12636.10 58.23 54969.20 88888.00 2012-05-22 22:46:03.125 143 12636.10 58.23 54969.22 88888.00 2012-05-22 22:46:03.250 143 12636.05 58.20 54969.22 88888.00 2012-05-22 22:46:03.375 143 12636.05 58.20 54969.18 88888.00 2012-05-22 22:46:03.500 143 12636.08 58.23 54969.22 88888.00 2012-05-22 22:46:03.625 143 12636.12 58.20 54969.22 88888.00 2012-05-22 22:46:03.750 143 12636.17 58.23 54969.25 88888.00 2012-05-22 22:46:03.875 143 12636.12 58.25 54969.25 88888.00 2012-05-22 22:46:04.000 143 12636.08 58.25 54969.22 88888.00 2012-05-22 22:46:04.125 143 12636.08 58.20 54969.20 88888.00 2012-05-22 22:46:04.250 143 12636.12 58.20 54969.20 88888.00 2012-05-22 22:46:04.375 143 12636.15 58.20 54969.22 88888.00 2012-05-22 22:46:04.500 143 12636.12 58.20 54969.20 88888.00 2012-05-22 22:46:04.625 143 12636.20 58.17 54969.22 88888.00 2012-05-22 22:46:04.750 143 12636.25 58.20 54969.22 88888.00 2012-05-22 22:46:04.875 143 12636.25 58.23 54969.25 88888.00 2012-05-22 22:46:05.000 143 12636.27 58.20 54969.22 88888.00 2012-05-22 22:46:05.125 143 12636.25 58.20 54969.25 88888.00 2012-05-22 22:46:05.250 143 12636.20 58.17 54969.25 88888.00 2012-05-22 22:46:05.375 143 12636.17 58.15 54969.25 88888.00 2012-05-22 22:46:05.500 143 12636.23 58.17 54969.28 88888.00 2012-05-22 22:46:05.625 143 12636.20 58.17 54969.28 88888.00 2012-05-22 22:46:05.750 143 12636.23 58.17 54969.28 88888.00 2012-05-22 22:46:05.875 143 12636.23 58.17 54969.25 88888.00 2012-05-22 22:46:06.000 143 12636.23 58.17 54969.28 88888.00 2012-05-22 22:46:06.125 143 12636.25 58.20 54969.28 88888.00 2012-05-22 22:46:06.250 143 12636.20 58.17 54969.28 88888.00 2012-05-22 22:46:06.375 143 12636.23 58.15 54969.28 88888.00 2012-05-22 22:46:06.500 143 12636.27 58.12 54969.30 88888.00 2012-05-22 22:46:06.625 143 12636.35 58.17 54969.35 88888.00 2012-05-22 22:46:06.750 143 12636.40 58.20 54969.35 88888.00 2012-05-22 22:46:06.875 143 12636.42 58.15 54969.32 88888.00 2012-05-22 22:46:07.000 143 12636.40 58.12 54969.32 88888.00 2012-05-22 22:46:07.125 143 12636.35 58.15 54969.32 88888.00 2012-05-22 22:46:07.250 143 12636.40 58.15 54969.35 88888.00 2012-05-22 22:46:07.375 143 12636.45 58.15 54969.38 88888.00 2012-05-22 22:46:07.500 143 12636.42 58.17 54969.40 88888.00 2012-05-22 22:46:07.625 143 12636.40 58.17 54969.38 88888.00 2012-05-22 22:46:07.750 143 12636.33 58.17 54969.32 88888.00 2012-05-22 22:46:07.875 143 12636.38 58.17 54969.30 88888.00 2012-05-22 22:46:08.000 143 12636.48 58.15 54969.32 88888.00 2012-05-22 22:46:08.125 143 12636.42 58.15 54969.32 88888.00 2012-05-22 22:46:08.250 143 12636.40 58.15 54969.32 88888.00 2012-05-22 22:46:08.375 143 12636.45 58.17 54969.30 88888.00 2012-05-22 22:46:08.500 143 12636.50 58.12 54969.32 88888.00 2012-05-22 22:46:08.625 143 12636.58 58.12 54969.32 88888.00 2012-05-22 22:46:08.750 143 12636.58 58.12 54969.38 88888.00 2012-05-22 22:46:08.875 143 12636.52 58.15 54969.40 88888.00 2012-05-22 22:46:09.000 143 12636.50 58.12 54969.40 88888.00 2012-05-22 22:46:09.125 143 12636.55 58.12 54969.40 88888.00 2012-05-22 22:46:09.250 143 12636.62 58.15 54969.38 88888.00 2012-05-22 22:46:09.375 143 12636.60 58.15 54969.43 88888.00 2012-05-22 22:46:09.500 143 12636.60 58.15 54969.43 88888.00 2012-05-22 22:46:09.625 143 12636.62 58.15 54969.40 88888.00 2012-05-22 22:46:09.750 143 12636.70 58.15 54969.40 88888.00 2012-05-22 22:46:09.875 143 12636.73 58.15 54969.40 88888.00 2012-05-22 22:46:10.000 143 12636.70 58.15 54969.38 88888.00 2012-05-22 22:46:10.125 143 12636.65 58.17 54969.43 88888.00 2012-05-22 22:46:10.250 143 12636.70 58.17 54969.43 88888.00 2012-05-22 22:46:10.375 143 12636.75 58.15 54969.43 88888.00 2012-05-22 22:46:10.500 143 12636.75 58.17 54969.43 88888.00 2012-05-22 22:46:10.625 143 12636.75 58.20 54969.43 88888.00 2012-05-22 22:46:10.750 143 12636.75 58.20 54969.45 88888.00 2012-05-22 22:46:10.875 143 12636.75 58.17 54969.45 88888.00 2012-05-22 22:46:11.000 143 12636.70 58.17 54969.43 88888.00 2012-05-22 22:46:11.125 143 12636.67 58.15 54969.43 88888.00 2012-05-22 22:46:11.250 143 12636.73 58.17 54969.43 88888.00 2012-05-22 22:46:11.375 143 12636.77 58.23 54969.40 88888.00 2012-05-22 22:46:11.500 143 12636.80 58.20 54969.40 88888.00 2012-05-22 22:46:11.625 143 12636.80 58.23 54969.43 88888.00 2012-05-22 22:46:11.750 143 12636.83 58.23 54969.47 88888.00 2012-05-22 22:46:11.875 143 12636.85 58.20 54969.47 88888.00 2012-05-22 22:46:12.000 143 12636.90 58.23 54969.45 88888.00 2012-05-22 22:46:12.125 143 12636.95 58.23 54969.47 88888.00 2012-05-22 22:46:12.250 143 12636.90 58.25 54969.47 88888.00 2012-05-22 22:46:12.375 143 12636.92 58.25 54969.50 88888.00 2012-05-22 22:46:12.500 143 12636.95 58.23 54969.47 88888.00 2012-05-22 22:46:12.625 143 12637.00 58.23 54969.50 88888.00 2012-05-22 22:46:12.750 143 12637.02 58.27 54969.50 88888.00 2012-05-22 22:46:12.875 143 12637.05 58.33 54969.50 88888.00 2012-05-22 22:46:13.000 143 12637.02 58.27 54969.47 88888.00 2012-05-22 22:46:13.125 143 12637.00 58.25 54969.47 88888.00 2012-05-22 22:46:13.250 143 12636.98 58.23 54969.50 88888.00 2012-05-22 22:46:13.375 143 12637.02 58.27 54969.55 88888.00 2012-05-22 22:46:13.500 143 12637.05 58.33 54969.57 88888.00 2012-05-22 22:46:13.625 143 12637.00 58.33 54969.55 88888.00 2012-05-22 22:46:13.750 143 12637.00 58.30 54969.53 88888.00 2012-05-22 22:46:13.875 143 12637.02 58.33 54969.55 88888.00 2012-05-22 22:46:14.000 143 12637.10 58.33 54969.53 88888.00 2012-05-22 22:46:14.125 143 12637.12 58.30 54969.53 88888.00 2012-05-22 22:46:14.250 143 12637.10 58.30 54969.55 88888.00 2012-05-22 22:46:14.375 143 12637.12 58.35 54969.57 88888.00 2012-05-22 22:46:14.500 143 12637.12 58.38 54969.57 88888.00 2012-05-22 22:46:14.625 143 12637.15 58.35 54969.57 88888.00 2012-05-22 22:46:14.750 143 12637.10 58.35 54969.55 88888.00 2012-05-22 22:46:14.875 143 12637.12 58.35 54969.50 88888.00 2012-05-22 22:46:15.000 143 12637.15 58.35 54969.53 88888.00 2012-05-22 22:46:15.125 143 12637.23 58.35 54969.55 88888.00 2012-05-22 22:46:15.250 143 12637.20 58.35 54969.55 88888.00 2012-05-22 22:46:15.375 143 12637.23 58.38 54969.50 88888.00 2012-05-22 22:46:15.500 143 12637.20 58.38 54969.53 88888.00 2012-05-22 22:46:15.625 143 12637.25 58.42 54969.53 88888.00 2012-05-22 22:46:15.750 143 12637.30 58.40 54969.50 88888.00 2012-05-22 22:46:15.875 143 12637.33 58.40 54969.47 88888.00 2012-05-22 22:46:16.000 143 12637.33 58.40 54969.47 88888.00 2012-05-22 22:46:16.125 143 12637.33 58.45 54969.50 88888.00 2012-05-22 22:46:16.250 143 12637.38 58.45 54969.53 88888.00 2012-05-22 22:46:16.375 143 12637.35 58.45 54969.53 88888.00 2012-05-22 22:46:16.500 143 12637.35 58.40 54969.50 88888.00 2012-05-22 22:46:16.625 143 12637.40 58.42 54969.50 88888.00 2012-05-22 22:46:16.750 143 12637.45 58.48 54969.50 88888.00 2012-05-22 22:46:16.875 143 12637.42 58.42 54969.50 88888.00 2012-05-22 22:46:17.000 143 12637.45 58.42 54969.50 88888.00 2012-05-22 22:46:17.125 143 12637.42 58.42 54969.55 88888.00 2012-05-22 22:46:17.250 143 12637.42 58.42 54969.57 88888.00 2012-05-22 22:46:17.375 143 12637.45 58.45 54969.60 88888.00 2012-05-22 22:46:17.500 143 12637.45 58.42 54969.60 88888.00 2012-05-22 22:46:17.625 143 12637.48 58.42 54969.60 88888.00 2012-05-22 22:46:17.750 143 12637.52 58.42 54969.60 88888.00 2012-05-22 22:46:17.875 143 12637.55 58.42 54969.60 88888.00 2012-05-22 22:46:18.000 143 12637.50 58.42 54969.57 88888.00 2012-05-22 22:46:18.125 143 12637.48 58.42 54969.55 88888.00 2012-05-22 22:46:18.250 143 12637.52 58.42 54969.57 88888.00 2012-05-22 22:46:18.375 143 12637.60 58.48 54969.57 88888.00 2012-05-22 22:46:18.500 143 12637.62 58.48 54969.60 88888.00 2012-05-22 22:46:18.625 143 12637.62 58.48 54969.60 88888.00 2012-05-22 22:46:18.750 143 12637.60 58.45 54969.57 88888.00 2012-05-22 22:46:18.875 143 12637.62 58.48 54969.55 88888.00 2012-05-22 22:46:19.000 143 12637.60 58.50 54969.60 88888.00 2012-05-22 22:46:19.125 143 12637.60 58.50 54969.60 88888.00 2012-05-22 22:46:19.250 143 12637.67 58.50 54969.60 88888.00 2012-05-22 22:46:19.375 143 12637.67 58.48 54969.57 88888.00 2012-05-22 22:46:19.500 143 12637.62 58.50 54969.62 88888.00 2012-05-22 22:46:19.625 143 12637.60 58.48 54969.57 88888.00 2012-05-22 22:46:19.750 143 12637.62 58.45 54969.60 88888.00 2012-05-22 22:46:19.875 143 12637.65 58.48 54969.60 88888.00 2012-05-22 22:46:20.000 143 12637.70 58.50 54969.60 88888.00 2012-05-22 22:46:20.125 143 12637.70 58.50 54969.62 88888.00 2012-05-22 22:46:20.250 143 12637.73 58.45 54969.62 88888.00 2012-05-22 22:46:20.375 143 12637.77 58.50 54969.65 88888.00 2012-05-22 22:46:20.500 143 12637.80 58.52 54969.65 88888.00 2012-05-22 22:46:20.625 143 12637.80 58.52 54969.65 88888.00 2012-05-22 22:46:20.750 143 12637.77 58.52 54969.65 88888.00 2012-05-22 22:46:20.875 143 12637.75 58.52 54969.68 88888.00 2012-05-22 22:46:21.000 143 12637.70 58.55 54969.68 88888.00 2012-05-22 22:46:21.125 143 12637.70 58.55 54969.68 88888.00 2012-05-22 22:46:21.250 143 12637.65 58.55 54969.68 88888.00 2012-05-22 22:46:21.375 143 12637.67 58.55 54969.68 88888.00 2012-05-22 22:46:21.500 143 12637.75 58.58 54969.70 88888.00 2012-05-22 22:46:21.625 143 12637.75 58.58 54969.68 88888.00 2012-05-22 22:46:21.750 143 12637.75 58.60 54969.68 88888.00 2012-05-22 22:46:21.875 143 12637.70 58.58 54969.68 88888.00 2012-05-22 22:46:22.000 143 12637.73 58.60 54969.65 88888.00 2012-05-22 22:46:22.125 143 12637.80 58.62 54969.70 88888.00 2012-05-22 22:46:22.250 143 12637.83 58.60 54969.68 88888.00 2012-05-22 22:46:22.375 143 12637.77 58.62 54969.70 88888.00 2012-05-22 22:46:22.500 143 12637.75 58.67 54969.72 88888.00 2012-05-22 22:46:22.625 143 12637.73 58.67 54969.70 88888.00 2012-05-22 22:46:22.750 143 12637.75 58.70 54969.70 88888.00 2012-05-22 22:46:22.875 143 12637.80 58.73 54969.70 88888.00 2012-05-22 22:46:23.000 143 12637.80 58.73 54969.68 88888.00 2012-05-22 22:46:23.125 143 12637.75 58.70 54969.70 88888.00 2012-05-22 22:46:23.250 143 12637.73 58.67 54969.72 88888.00 2012-05-22 22:46:23.375 143 12637.80 58.73 54969.72 88888.00 2012-05-22 22:46:23.500 143 12637.80 58.75 54969.70 88888.00 2012-05-22 22:46:23.625 143 12637.77 58.73 54969.70 88888.00 2012-05-22 22:46:23.750 143 12637.80 58.75 54969.72 88888.00 2012-05-22 22:46:23.875 143 12637.85 58.75 54969.70 88888.00 2012-05-22 22:46:24.000 143 12637.90 58.75 54969.70 88888.00 2012-05-22 22:46:24.125 143 12637.85 58.80 54969.72 88888.00 2012-05-22 22:46:24.250 143 12637.85 58.80 54969.75 88888.00 2012-05-22 22:46:24.375 143 12637.88 58.80 54969.75 88888.00 2012-05-22 22:46:24.500 143 12637.88 58.80 54969.75 88888.00 2012-05-22 22:46:24.625 143 12637.85 58.80 54969.75 88888.00 2012-05-22 22:46:24.750 143 12637.85 58.80 54969.75 88888.00 2012-05-22 22:46:24.875 143 12637.92 58.77 54969.75 88888.00 2012-05-22 22:46:25.000 143 12637.95 58.80 54969.75 88888.00 2012-05-22 22:46:25.125 143 12637.92 58.80 54969.75 88888.00 2012-05-22 22:46:25.250 143 12637.88 58.80 54969.75 88888.00 2012-05-22 22:46:25.375 143 12637.90 58.80 54969.75 88888.00 2012-05-22 22:46:25.500 143 12637.90 58.80 54969.75 88888.00 2012-05-22 22:46:25.625 143 12637.88 58.83 54969.78 88888.00 2012-05-22 22:46:25.750 143 12637.92 58.85 54969.80 88888.00 2012-05-22 22:46:25.875 143 12637.98 58.85 54969.78 88888.00 2012-05-22 22:46:26.000 143 12637.95 58.85 54969.78 88888.00 2012-05-22 22:46:26.125 143 12637.90 58.88 54969.78 88888.00 2012-05-22 22:46:26.250 143 12637.85 58.90 54969.78 88888.00 2012-05-22 22:46:26.375 143 12637.83 58.88 54969.80 88888.00 2012-05-22 22:46:26.500 143 12637.88 58.90 54969.82 88888.00 2012-05-22 22:46:26.625 143 12637.92 58.90 54969.82 88888.00 2012-05-22 22:46:26.750 143 12637.95 58.90 54969.80 88888.00 2012-05-22 22:46:26.875 143 12637.98 58.88 54969.80 88888.00 2012-05-22 22:46:27.000 143 12637.98 58.88 54969.80 88888.00 2012-05-22 22:46:27.125 143 12637.95 58.92 54969.82 88888.00 2012-05-22 22:46:27.250 143 12637.90 58.95 54969.85 88888.00 2012-05-22 22:46:27.375 143 12637.92 58.95 54969.82 88888.00 2012-05-22 22:46:27.500 143 12637.92 58.98 54969.82 88888.00 2012-05-22 22:46:27.625 143 12637.98 59.02 54969.82 88888.00 2012-05-22 22:46:27.750 143 12637.98 59.00 54969.82 88888.00 2012-05-22 22:46:27.875 143 12637.95 59.02 54969.80 88888.00 2012-05-22 22:46:28.000 143 12638.00 59.02 54969.80 88888.00 2012-05-22 22:46:28.125 143 12638.00 59.02 54969.80 88888.00 2012-05-22 22:46:28.250 143 12638.05 59.00 54969.82 88888.00 2012-05-22 22:46:28.375 143 12638.02 59.00 54969.85 88888.00 2012-05-22 22:46:28.500 143 12637.98 59.02 54969.88 88888.00 2012-05-22 22:46:28.625 143 12637.98 59.08 54969.88 88888.00 2012-05-22 22:46:28.750 143 12638.02 59.08 54969.85 88888.00 2012-05-22 22:46:28.875 143 12637.95 59.08 54969.85 88888.00 2012-05-22 22:46:29.000 143 12637.92 59.08 54969.85 88888.00 2012-05-22 22:46:29.125 143 12637.90 59.08 54969.88 88888.00 2012-05-22 22:46:29.250 143 12637.92 59.05 54969.85 88888.00 2012-05-22 22:46:29.375 143 12637.92 59.05 54969.88 88888.00 2012-05-22 22:46:29.500 143 12637.95 59.08 54969.90 88888.00 2012-05-22 22:46:29.625 143 12637.98 59.12 54969.90 88888.00 2012-05-22 22:46:29.750 143 12638.05 59.12 54969.88 88888.00 2012-05-22 22:46:29.875 143 12637.98 59.15 54969.88 88888.00 2012-05-22 22:46:30.000 143 12637.88 59.15 54969.85 88888.00 2012-05-22 22:46:30.125 143 12637.88 59.15 54969.88 88888.00 2012-05-22 22:46:30.250 143 12637.88 59.15 54969.90 88888.00 2012-05-22 22:46:30.375 143 12637.98 59.15 54969.90 88888.00 2012-05-22 22:46:30.500 143 12637.98 59.15 54969.90 88888.00 2012-05-22 22:46:30.625 143 12637.98 59.17 54969.90 88888.00 2012-05-22 22:46:30.750 143 12638.00 59.17 54969.90 88888.00 2012-05-22 22:46:30.875 143 12638.00 59.17 54969.90 88888.00 2012-05-22 22:46:31.000 143 12638.02 59.17 54969.90 88888.00 2012-05-22 22:46:31.125 143 12638.02 59.20 54969.93 88888.00 2012-05-22 22:46:31.250 143 12637.98 59.23 54970.00 88888.00 2012-05-22 22:46:31.375 143 12637.90 59.25 54970.00 88888.00 2012-05-22 22:46:31.500 143 12637.95 59.23 54969.97 88888.00 2012-05-22 22:46:31.625 143 12637.98 59.23 54970.00 88888.00 2012-05-22 22:46:31.750 143 12637.98 59.23 54970.00 88888.00 2012-05-22 22:46:31.875 143 12637.92 59.23 54970.00 88888.00 2012-05-22 22:46:32.000 143 12637.88 59.25 54969.97 88888.00 2012-05-22 22:46:32.125 143 12637.90 59.23 54970.03 88888.00 2012-05-22 22:46:32.250 143 12637.90 59.20 54970.00 88888.00 2012-05-22 22:46:32.375 143 12637.85 59.23 54970.03 88888.00 2012-05-22 22:46:32.500 143 12637.83 59.23 54970.03 88888.00 2012-05-22 22:46:32.625 143 12637.83 59.23 54970.03 88888.00 2012-05-22 22:46:32.750 143 12637.83 59.25 54970.00 88888.00 2012-05-22 22:46:32.875 143 12637.77 59.27 54969.97 88888.00 2012-05-22 22:46:33.000 143 12637.80 59.27 54969.97 88888.00 2012-05-22 22:46:33.125 143 12637.80 59.27 54970.03 88888.00 2012-05-22 22:46:33.250 143 12637.83 59.25 54970.03 88888.00 2012-05-22 22:46:33.375 143 12637.85 59.25 54970.03 88888.00 2012-05-22 22:46:33.500 143 12637.83 59.30 54970.03 88888.00 2012-05-22 22:46:33.625 143 12637.77 59.30 54970.05 88888.00 2012-05-22 22:46:33.750 143 12637.80 59.30 54970.05 88888.00 2012-05-22 22:46:33.875 143 12637.80 59.27 54970.05 88888.00 2012-05-22 22:46:34.000 143 12637.83 59.25 54970.05 88888.00 2012-05-22 22:46:34.125 143 12637.83 59.25 54970.07 88888.00 2012-05-22 22:46:34.250 143 12637.70 59.23 54970.05 88888.00 2012-05-22 22:46:34.375 143 12637.73 59.23 54970.07 88888.00 2012-05-22 22:46:34.500 143 12637.75 59.27 54970.10 88888.00 2012-05-22 22:46:34.625 143 12637.77 59.27 54970.12 88888.00 2012-05-22 22:46:34.750 143 12637.75 59.27 54970.12 88888.00 2012-05-22 22:46:34.875 143 12637.77 59.30 54970.12 88888.00 2012-05-22 22:46:35.000 143 12637.83 59.27 54970.12 88888.00 2012-05-22 22:46:35.125 143 12637.80 59.25 54970.10 88888.00 2012-05-22 22:46:35.250 143 12637.75 59.23 54970.12 88888.00 2012-05-22 22:46:35.375 143 12637.67 59.25 54970.12 88888.00 2012-05-22 22:46:35.500 143 12637.73 59.27 54970.12 88888.00 2012-05-22 22:46:35.625 143 12637.77 59.30 54970.12 88888.00 2012-05-22 22:46:35.750 143 12637.75 59.27 54970.15 88888.00 2012-05-22 22:46:35.875 143 12637.77 59.27 54970.12 88888.00 2012-05-22 22:46:36.000 143 12637.83 59.25 54970.07 88888.00 2012-05-22 22:46:36.125 143 12637.83 59.25 54970.12 88888.00 2012-05-22 22:46:36.250 143 12637.80 59.23 54970.15 88888.00 2012-05-22 22:46:36.375 143 12637.80 59.25 54970.12 88888.00 2012-05-22 22:46:36.500 143 12637.88 59.25 54970.10 88888.00 2012-05-22 22:46:36.625 143 12637.88 59.23 54970.10 88888.00 2012-05-22 22:46:36.750 143 12637.88 59.25 54970.10 88888.00 2012-05-22 22:46:36.875 143 12637.92 59.23 54970.12 88888.00 2012-05-22 22:46:37.000 143 12637.90 59.20 54970.07 88888.00 2012-05-22 22:46:37.125 143 12637.80 59.17 54970.10 88888.00 2012-05-22 22:46:37.250 143 12637.73 59.17 54970.12 88888.00 2012-05-22 22:46:37.375 143 12637.77 59.20 54970.15 88888.00 2012-05-22 22:46:37.500 143 12637.83 59.20 54970.20 88888.00 2012-05-22 22:46:37.625 143 12637.80 59.23 54970.20 88888.00 2012-05-22 22:46:37.750 143 12637.77 59.20 54970.18 88888.00 2012-05-22 22:46:37.875 143 12637.73 59.17 54970.18 88888.00 2012-05-22 22:46:38.000 143 12637.70 59.12 54970.18 88888.00 2012-05-22 22:46:38.125 143 12637.70 59.12 54970.20 88888.00 2012-05-22 22:46:38.250 143 12637.70 59.15 54970.22 88888.00 2012-05-22 22:46:38.375 143 12637.67 59.17 54970.22 88888.00 2012-05-22 22:46:38.500 143 12637.70 59.12 54970.22 88888.00 2012-05-22 22:46:38.625 143 12637.70 59.12 54970.22 88888.00 2012-05-22 22:46:38.750 143 12637.65 59.12 54970.22 88888.00 2012-05-22 22:46:38.875 143 12637.67 59.17 54970.22 88888.00 2012-05-22 22:46:39.000 143 12637.67 59.12 54970.25 88888.00 2012-05-22 22:46:39.125 143 12637.67 59.10 54970.28 88888.00 2012-05-22 22:46:39.250 143 12637.65 59.08 54970.30 88888.00 2012-05-22 22:46:39.375 143 12637.65 59.10 54970.30 88888.00 2012-05-22 22:46:39.500 143 12637.60 59.15 54970.32 88888.00 2012-05-22 22:46:39.625 143 12637.58 59.12 54970.30 88888.00 2012-05-22 22:46:39.750 143 12637.58 59.08 54970.30 88888.00 2012-05-22 22:46:39.875 143 12637.58 59.08 54970.28 88888.00 2012-05-22 22:46:40.000 143 12637.62 59.08 54970.28 88888.00 2012-05-22 22:46:40.125 143 12637.65 59.08 54970.30 88888.00 2012-05-22 22:46:40.250 143 12637.60 59.05 54970.30 88888.00 2012-05-22 22:46:40.375 143 12637.58 59.08 54970.32 88888.00 2012-05-22 22:46:40.500 143 12637.58 59.12 54970.35 88888.00 2012-05-22 22:46:40.625 143 12637.65 59.12 54970.35 88888.00 2012-05-22 22:46:40.750 143 12637.65 59.08 54970.35 88888.00 2012-05-22 22:46:40.875 143 12637.65 59.10 54970.35 88888.00 2012-05-22 22:46:41.000 143 12637.62 59.10 54970.35 88888.00 2012-05-22 22:46:41.125 143 12637.60 59.10 54970.38 88888.00 2012-05-22 22:46:41.250 143 12637.58 59.10 54970.40 88888.00 2012-05-22 22:46:41.375 143 12637.58 59.12 54970.38 88888.00 2012-05-22 22:46:41.500 143 12637.58 59.12 54970.40 88888.00 2012-05-22 22:46:41.625 143 12637.55 59.12 54970.40 88888.00 2012-05-22 22:46:41.750 143 12637.55 59.12 54970.40 88888.00 2012-05-22 22:46:41.875 143 12637.60 59.12 54970.43 88888.00 2012-05-22 22:46:42.000 143 12637.58 59.10 54970.43 88888.00 2012-05-22 22:46:42.125 143 12637.60 59.10 54970.43 88888.00 2012-05-22 22:46:42.250 143 12637.60 59.10 54970.43 88888.00 2012-05-22 22:46:42.375 143 12637.58 59.12 54970.43 88888.00 2012-05-22 22:46:42.500 143 12637.55 59.12 54970.43 88888.00 2012-05-22 22:46:42.625 143 12637.55 59.12 54970.43 88888.00 2012-05-22 22:46:42.750 143 12637.60 59.10 54970.43 88888.00 2012-05-22 22:46:42.875 143 12637.58 59.10 54970.43 88888.00 2012-05-22 22:46:43.000 143 12637.52 59.10 54970.45 88888.00 2012-05-22 22:46:43.125 143 12637.55 59.10 54970.47 88888.00 2012-05-22 22:46:43.250 143 12637.50 59.08 54970.47 88888.00 2012-05-22 22:46:43.375 143 12637.52 59.08 54970.45 88888.00 2012-05-22 22:46:43.500 143 12637.55 59.08 54970.47 88888.00 2012-05-22 22:46:43.625 143 12637.55 59.05 54970.50 88888.00 2012-05-22 22:46:43.750 143 12637.48 59.05 54970.47 88888.00 2012-05-22 22:46:43.875 143 12637.45 59.08 54970.45 88888.00 2012-05-22 22:46:44.000 143 12637.50 59.10 54970.47 88888.00 2012-05-22 22:46:44.125 143 12637.48 59.08 54970.50 88888.00 2012-05-22 22:46:44.250 143 12637.50 59.02 54970.50 88888.00 2012-05-22 22:46:44.375 143 12637.52 59.05 54970.50 88888.00 2012-05-22 22:46:44.500 143 12637.50 59.05 54970.45 88888.00 2012-05-22 22:46:44.625 143 12637.45 59.08 54970.50 88888.00 2012-05-22 22:46:44.750 143 12637.52 59.08 54970.50 88888.00 2012-05-22 22:46:44.875 143 12637.58 59.05 54970.53 88888.00 2012-05-22 22:46:45.000 143 12637.60 59.05 54970.53 88888.00 2012-05-22 22:46:45.125 143 12637.55 59.08 54970.53 88888.00 2012-05-22 22:46:45.250 143 12637.52 59.08 54970.50 88888.00 2012-05-22 22:46:45.375 143 12637.58 59.08 54970.55 88888.00 2012-05-22 22:46:45.500 143 12637.60 59.10 54970.55 88888.00 2012-05-22 22:46:45.625 143 12637.62 59.08 54970.57 88888.00 2012-05-22 22:46:45.750 143 12637.55 59.08 54970.57 88888.00 2012-05-22 22:46:45.875 143 12637.50 59.10 54970.57 88888.00 2012-05-22 22:46:46.000 143 12637.48 59.10 54970.57 88888.00 2012-05-22 22:46:46.125 143 12637.48 59.15 54970.55 88888.00 2012-05-22 22:46:46.250 143 12637.48 59.12 54970.60 88888.00 2012-05-22 22:46:46.375 143 12637.52 59.15 54970.55 88888.00 2012-05-22 22:46:46.500 143 12637.55 59.17 54970.55 88888.00 2012-05-22 22:46:46.625 143 12637.48 59.12 54970.55 88888.00 2012-05-22 22:46:46.750 143 12637.45 59.12 54970.55 88888.00 2012-05-22 22:46:46.875 143 12637.48 59.12 54970.57 88888.00 2012-05-22 22:46:47.000 143 12637.50 59.15 54970.57 88888.00 2012-05-22 22:46:47.125 143 12637.48 59.20 54970.57 88888.00 2012-05-22 22:46:47.250 143 12637.35 59.17 54970.60 88888.00 2012-05-22 22:46:47.375 143 12637.40 59.15 54970.60 88888.00 2012-05-22 22:46:47.500 143 12637.48 59.17 54970.62 88888.00 2012-05-22 22:46:47.625 143 12637.48 59.20 54970.62 88888.00 2012-05-22 22:46:47.750 143 12637.42 59.20 54970.60 88888.00 2012-05-22 22:46:47.875 143 12637.42 59.20 54970.57 88888.00 2012-05-22 22:46:48.000 143 12637.40 59.17 54970.60 88888.00 2012-05-22 22:46:48.125 143 12637.42 59.20 54970.62 88888.00 2012-05-22 22:46:48.250 143 12637.42 59.20 54970.65 88888.00 2012-05-22 22:46:48.375 143 12637.38 59.20 54970.62 88888.00 2012-05-22 22:46:48.500 143 12637.35 59.23 54970.65 88888.00 2012-05-22 22:46:48.625 143 12637.33 59.27 54970.68 88888.00 2012-05-22 22:46:48.750 143 12637.33 59.27 54970.62 88888.00 2012-05-22 22:46:48.875 143 12637.33 59.27 54970.60 88888.00 2012-05-22 22:46:49.000 143 12637.33 59.25 54970.60 88888.00 2012-05-22 22:46:49.125 143 12637.30 59.25 54970.62 88888.00 2012-05-22 22:46:49.250 143 12637.25 59.20 54970.68 88888.00 2012-05-22 22:46:49.375 143 12637.27 59.25 54970.72 88888.00 2012-05-22 22:46:49.500 143 12637.27 59.27 54970.70 88888.00 2012-05-22 22:46:49.625 143 12637.23 59.27 54970.70 88888.00 2012-05-22 22:46:49.750 143 12637.25 59.27 54970.70 88888.00 2012-05-22 22:46:49.875 143 12637.25 59.25 54970.68 88888.00 2012-05-22 22:46:50.000 143 12637.25 59.27 54970.68 88888.00 2012-05-22 22:46:50.125 143 12637.33 59.27 54970.70 88888.00 2012-05-22 22:46:50.250 143 12637.27 59.30 54970.70 88888.00 2012-05-22 22:46:50.375 143 12637.23 59.33 54970.70 88888.00 2012-05-22 22:46:50.500 143 12637.20 59.33 54970.72 88888.00 2012-05-22 22:46:50.625 143 12637.20 59.30 54970.72 88888.00 2012-05-22 22:46:50.750 143 12637.23 59.30 54970.72 88888.00 2012-05-22 22:46:50.875 143 12637.23 59.30 54970.72 88888.00 2012-05-22 22:46:51.000 143 12637.23 59.30 54970.70 88888.00 2012-05-22 22:46:51.125 143 12637.23 59.35 54970.72 88888.00 2012-05-22 22:46:51.250 143 12637.23 59.38 54970.78 88888.00 2012-05-22 22:46:51.375 143 12637.23 59.40 54970.78 88888.00 2012-05-22 22:46:51.500 143 12637.23 59.38 54970.75 88888.00 2012-05-22 22:46:51.625 143 12637.17 59.38 54970.72 88888.00 2012-05-22 22:46:51.750 143 12637.10 59.38 54970.78 88888.00 2012-05-22 22:46:51.875 143 12637.10 59.40 54970.72 88888.00 2012-05-22 22:46:52.000 143 12637.15 59.40 54970.70 88888.00 2012-05-22 22:46:52.125 143 12637.17 59.42 54970.70 88888.00 2012-05-22 22:46:52.250 143 12637.10 59.40 54970.72 88888.00 2012-05-22 22:46:52.375 143 12637.08 59.40 54970.78 88888.00 2012-05-22 22:46:52.500 143 12637.08 59.40 54970.80 88888.00 2012-05-22 22:46:52.625 143 12637.05 59.42 54970.78 88888.00 2012-05-22 22:46:52.750 143 12636.98 59.40 54970.75 88888.00 2012-05-22 22:46:52.875 143 12636.92 59.40 54970.72 88888.00 2012-05-22 22:46:53.000 143 12636.95 59.40 54970.72 88888.00 2012-05-22 22:46:53.125 143 12636.98 59.45 54970.78 88888.00 2012-05-22 22:46:53.250 143 12637.00 59.48 54970.80 88888.00 2012-05-22 22:46:53.375 143 12637.00 59.48 54970.78 88888.00 2012-05-22 22:46:53.500 143 12636.98 59.48 54970.75 88888.00 2012-05-22 22:46:53.625 143 12636.98 59.48 54970.78 88888.00 2012-05-22 22:46:53.750 143 12636.95 59.48 54970.75 88888.00 2012-05-22 22:46:53.875 143 12636.92 59.45 54970.78 88888.00 2012-05-22 22:46:54.000 143 12636.95 59.45 54970.75 88888.00 2012-05-22 22:46:54.125 143 12636.95 59.48 54970.78 88888.00 2012-05-22 22:46:54.250 143 12636.90 59.50 54970.80 88888.00 2012-05-22 22:46:54.375 143 12636.88 59.50 54970.78 88888.00 2012-05-22 22:46:54.500 143 12636.85 59.50 54970.78 88888.00 2012-05-22 22:46:54.625 143 12636.90 59.52 54970.80 88888.00 2012-05-22 22:46:54.750 143 12636.83 59.52 54970.80 88888.00 2012-05-22 22:46:54.875 143 12636.80 59.55 54970.80 88888.00 2012-05-22 22:46:55.000 143 12636.83 59.58 54970.80 88888.00 2012-05-22 22:46:55.125 143 12636.80 59.52 54970.80 88888.00 2012-05-22 22:46:55.250 143 12636.75 59.50 54970.82 88888.00 2012-05-22 22:46:55.375 143 12636.77 59.52 54970.82 88888.00 2012-05-22 22:46:55.500 143 12636.77 59.55 54970.85 88888.00 2012-05-22 22:46:55.625 143 12636.77 59.55 54970.85 88888.00 2012-05-22 22:46:55.750 143 12636.77 59.55 54970.88 88888.00 2012-05-22 22:46:55.875 143 12636.80 59.55 54970.90 88888.00 2012-05-22 22:46:56.000 143 12636.77 59.60 54970.90 88888.00 2012-05-22 22:46:56.125 143 12636.70 59.58 54970.93 88888.00 2012-05-22 22:46:56.250 143 12636.65 59.55 54970.93 88888.00 2012-05-22 22:46:56.375 143 12636.65 59.55 54970.90 88888.00 2012-05-22 22:46:56.500 143 12636.70 59.60 54970.95 88888.00 2012-05-22 22:46:56.625 143 12636.67 59.62 54970.95 88888.00 2012-05-22 22:46:56.750 143 12636.65 59.60 54970.90 88888.00 2012-05-22 22:46:56.875 143 12636.60 59.55 54970.90 88888.00 2012-05-22 22:46:57.000 143 12636.60 59.58 54970.90 88888.00 2012-05-22 22:46:57.125 143 12636.58 59.62 54970.93 88888.00 2012-05-22 22:46:57.250 143 12636.48 59.62 54970.95 88888.00 2012-05-22 22:46:57.375 143 12636.42 59.65 54970.95 88888.00 2012-05-22 22:46:57.500 143 12636.48 59.67 54970.95 88888.00 2012-05-22 22:46:57.625 143 12636.42 59.70 54970.93 88888.00 2012-05-22 22:46:57.750 143 12636.38 59.67 54970.93 88888.00 2012-05-22 22:46:57.875 143 12636.40 59.73 54970.93 88888.00 2012-05-22 22:46:58.000 143 12636.42 59.75 54970.93 88888.00 2012-05-22 22:46:58.125 143 12636.35 59.75 54970.95 88888.00 2012-05-22 22:46:58.250 143 12636.25 59.75 54970.95 88888.00 2012-05-22 22:46:58.375 143 12636.25 59.77 54970.95 88888.00 2012-05-22 22:46:58.500 143 12636.25 59.80 54970.97 88888.00 2012-05-22 22:46:58.625 143 12636.25 59.80 54971.00 88888.00 2012-05-22 22:46:58.750 143 12636.20 59.80 54970.97 88888.00 2012-05-22 22:46:58.875 143 12636.17 59.77 54970.97 88888.00 2012-05-22 22:46:59.000 143 12636.17 59.80 54971.00 88888.00 2012-05-22 22:46:59.125 143 12636.17 59.80 54971.03 88888.00 2012-05-22 22:46:59.250 143 12636.12 59.80 54971.00 88888.00 2012-05-22 22:46:59.375 143 12636.08 59.83 54971.00 88888.00 2012-05-22 22:46:59.500 143 12636.05 59.83 54971.00 88888.00 2012-05-22 22:46:59.625 143 12636.05 59.85 54971.00 88888.00 2012-05-22 22:46:59.750 143 12636.08 59.85 54971.03 88888.00 2012-05-22 22:46:59.875 143 12636.05 59.88 54971.05 88888.00 2012-05-22 22:47:00.000 143 12636.05 59.88 54971.05 88888.00 2012-05-22 22:47:00.125 143 12636.00 59.88 54971.05 88888.00 2012-05-22 22:47:00.250 143 12635.92 59.88 54971.05 88888.00 2012-05-22 22:47:00.375 143 12635.92 59.85 54971.05 88888.00 2012-05-22 22:47:00.500 143 12635.88 59.90 54971.05 88888.00 2012-05-22 22:47:00.625 143 12635.83 59.92 54971.07 88888.00 2012-05-22 22:47:00.750 143 12635.77 59.92 54971.07 88888.00 2012-05-22 22:47:00.875 143 12635.73 59.90 54971.07 88888.00 2012-05-22 22:47:01.000 143 12635.77 59.92 54971.07 88888.00 2012-05-22 22:47:01.125 143 12635.83 59.92 54971.07 88888.00 2012-05-22 22:47:01.250 143 12635.70 59.92 54971.10 88888.00 2012-05-22 22:47:01.375 143 12635.70 59.92 54971.10 88888.00 2012-05-22 22:47:01.500 143 12635.73 59.95 54971.12 88888.00 2012-05-22 22:47:01.625 143 12635.70 59.95 54971.15 88888.00 2012-05-22 22:47:01.750 143 12635.65 59.98 54971.15 88888.00 2012-05-22 22:47:01.875 143 12635.60 59.98 54971.12 88888.00 2012-05-22 22:47:02.000 143 12635.50 59.92 54971.10 88888.00 2012-05-22 22:47:02.125 143 12635.42 59.92 54971.15 88888.00 2012-05-22 22:47:02.250 143 12635.40 59.95 54971.18 88888.00 2012-05-22 22:47:02.375 143 12635.40 59.98 54971.18 88888.00 2012-05-22 22:47:02.500 143 12635.38 60.00 54971.12 88888.00 2012-05-22 22:47:02.625 143 12635.35 60.00 54971.10 88888.00 2012-05-22 22:47:02.750 143 12635.35 60.02 54971.12 88888.00 2012-05-22 22:47:02.875 143 12635.33 60.05 54971.15 88888.00 2012-05-22 22:47:03.000 143 12635.27 60.05 54971.15 88888.00 2012-05-22 22:47:03.125 143 12635.27 60.05 54971.18 88888.00 2012-05-22 22:47:03.250 143 12635.23 60.08 54971.20 88888.00 2012-05-22 22:47:03.375 143 12635.20 60.12 54971.18 88888.00 2012-05-22 22:47:03.500 143 12635.17 60.17 54971.18 88888.00 2012-05-22 22:47:03.625 143 12635.15 60.17 54971.20 88888.00 2012-05-22 22:47:03.750 143 12635.15 60.23 54971.22 88888.00 2012-05-22 22:47:03.875 143 12635.15 60.23 54971.20 88888.00 2012-05-22 22:47:04.000 143 12635.20 60.23 54971.20 88888.00 2012-05-22 22:47:04.125 143 12635.23 60.25 54971.20 88888.00 2012-05-22 22:47:04.250 143 12635.10 60.27 54971.22 88888.00 2012-05-22 22:47:04.375 143 12634.98 60.27 54971.20 88888.00 2012-05-22 22:47:04.500 143 12634.95 60.30 54971.18 88888.00 2012-05-22 22:47:04.625 143 12634.92 60.27 54971.18 88888.00 2012-05-22 22:47:04.750 143 12634.85 60.30 54971.18 88888.00 2012-05-22 22:47:04.875 143 12634.83 60.30 54971.18 88888.00 2012-05-22 22:47:05.000 143 12634.80 60.35 54971.15 88888.00 2012-05-22 22:47:05.125 143 12634.80 60.35 54971.18 88888.00 2012-05-22 22:47:05.250 143 12634.83 60.40 54971.22 88888.00 2012-05-22 22:47:05.375 143 12634.88 60.42 54971.22 88888.00 2012-05-22 22:47:05.500 143 12634.88 60.42 54971.18 88888.00 2012-05-22 22:47:05.625 143 12634.83 60.45 54971.20 88888.00 2012-05-22 22:47:05.750 143 12634.77 60.45 54971.20 88888.00 2012-05-22 22:47:05.875 143 12634.67 60.45 54971.22 88888.00 2012-05-22 22:47:06.000 143 12634.60 60.48 54971.20 88888.00 2012-05-22 22:47:06.125 143 12634.58 60.52 54971.22 88888.00 2012-05-22 22:47:06.250 143 12634.55 60.48 54971.25 88888.00 2012-05-22 22:47:06.375 143 12634.52 60.50 54971.25 88888.00 2012-05-22 22:47:06.500 143 12634.50 60.48 54971.20 88888.00 2012-05-22 22:47:06.625 143 12634.50 60.48 54971.20 88888.00 2012-05-22 22:47:06.750 143 12634.52 60.55 54971.20 88888.00 2012-05-22 22:47:06.875 143 12634.50 60.50 54971.25 88888.00 2012-05-22 22:47:07.000 143 12634.42 60.52 54971.25 88888.00 2012-05-22 22:47:07.125 143 12634.38 60.58 54971.25 88888.00 2012-05-22 22:47:07.250 143 12634.30 60.58 54971.28 88888.00 2012-05-22 22:47:07.375 143 12634.30 60.60 54971.28 88888.00 2012-05-22 22:47:07.500 143 12634.30 60.60 54971.30 88888.00 2012-05-22 22:47:07.625 143 12634.33 60.62 54971.28 88888.00 2012-05-22 22:47:07.750 143 12634.30 60.65 54971.28 88888.00 2012-05-22 22:47:07.875 143 12634.23 60.65 54971.25 88888.00 2012-05-22 22:47:08.000 143 12634.23 60.62 54971.22 88888.00 2012-05-22 22:47:08.125 143 12634.27 60.60 54971.28 88888.00 2012-05-22 22:47:08.250 143 12634.25 60.62 54971.28 88888.00 2012-05-22 22:47:08.375 143 12634.20 60.65 54971.30 88888.00 2012-05-22 22:47:08.500 143 12634.12 60.70 54971.30 88888.00 2012-05-22 22:47:08.625 143 12634.10 60.70 54971.30 88888.00 2012-05-22 22:47:08.750 143 12634.08 60.73 54971.30 88888.00 2012-05-22 22:47:08.875 143 12634.02 60.73 54971.35 88888.00 2012-05-22 22:47:09.000 143 12633.95 60.73 54971.32 88888.00 2012-05-22 22:47:09.125 143 12633.95 60.73 54971.35 88888.00 2012-05-22 22:47:09.250 143 12633.95 60.73 54971.35 88888.00 2012-05-22 22:47:09.375 143 12633.92 60.75 54971.35 88888.00 2012-05-22 22:47:09.500 143 12633.90 60.77 54971.32 88888.00 2012-05-22 22:47:09.625 143 12633.88 60.77 54971.30 88888.00 2012-05-22 22:47:09.750 143 12633.88 60.77 54971.30 88888.00 2012-05-22 22:47:09.875 143 12633.90 60.77 54971.30 88888.00 2012-05-22 22:47:10.000 143 12633.90 60.80 54971.35 88888.00 2012-05-22 22:47:10.125 143 12633.83 60.80 54971.32 88888.00 2012-05-22 22:47:10.250 143 12633.75 60.83 54971.35 88888.00 2012-05-22 22:47:10.375 143 12633.73 60.85 54971.32 88888.00 2012-05-22 22:47:10.500 143 12633.70 60.83 54971.30 88888.00 2012-05-22 22:47:10.625 143 12633.73 60.83 54971.32 88888.00 2012-05-22 22:47:10.750 143 12633.75 60.85 54971.32 88888.00 2012-05-22 22:47:10.875 143 12633.75 60.83 54971.30 88888.00 2012-05-22 22:47:11.000 143 12633.75 60.85 54971.32 88888.00 2012-05-22 22:47:11.125 143 12633.75 60.88 54971.30 88888.00 2012-05-22 22:47:11.250 143 12633.62 60.85 54971.32 88888.00 2012-05-22 22:47:11.375 143 12633.55 60.90 54971.35 88888.00 2012-05-22 22:47:11.500 143 12633.48 60.90 54971.40 88888.00 2012-05-22 22:47:11.625 143 12633.45 60.90 54971.38 88888.00 2012-05-22 22:47:11.750 143 12633.40 60.90 54971.38 88888.00 2012-05-22 22:47:11.875 143 12633.40 60.92 54971.38 88888.00 2012-05-22 22:47:12.000 143 12633.40 60.92 54971.32 88888.00 2012-05-22 22:47:12.125 143 12633.45 60.92 54971.28 88888.00 2012-05-22 22:47:12.250 143 12633.42 60.90 54971.28 88888.00 2012-05-22 22:47:12.375 143 12633.42 60.90 54971.28 88888.00 2012-05-22 22:47:12.500 143 12633.35 60.92 54971.30 88888.00 2012-05-22 22:47:12.625 143 12633.33 60.98 54971.32 88888.00 2012-05-22 22:47:12.750 143 12633.30 61.00 54971.32 88888.00 2012-05-22 22:47:12.875 143 12633.30 60.95 54971.35 88888.00 2012-05-22 22:47:13.000 143 12633.27 60.95 54971.32 88888.00 2012-05-22 22:47:13.125 143 12633.25 60.98 54971.35 88888.00 2012-05-22 22:47:13.250 143 12633.25 60.98 54971.38 88888.00 2012-05-22 22:47:13.375 143 12633.17 60.95 54971.35 88888.00 2012-05-22 22:47:13.500 143 12633.12 60.98 54971.38 88888.00 2012-05-22 22:47:13.625 143 12633.12 61.00 54971.38 88888.00 2012-05-22 22:47:13.750 143 12633.12 61.02 54971.40 88888.00 2012-05-22 22:47:13.875 143 12633.15 61.02 54971.40 88888.00 2012-05-22 22:47:14.000 143 12633.12 61.00 54971.40 88888.00 2012-05-22 22:47:14.125 143 12633.05 61.00 54971.43 88888.00 2012-05-22 22:47:14.250 143 12633.00 61.00 54971.43 88888.00 2012-05-22 22:47:14.375 143 12633.05 61.02 54971.43 88888.00 2012-05-22 22:47:14.500 143 12633.15 61.05 54971.40 88888.00 2012-05-22 22:47:14.625 143 12633.10 61.02 54971.40 88888.00 2012-05-22 22:47:14.750 143 12632.95 61.02 54971.43 88888.00 2012-05-22 22:47:14.875 143 12632.92 61.05 54971.40 88888.00 2012-05-22 22:47:15.000 143 12632.92 61.08 54971.40 88888.00 2012-05-22 22:47:15.125 143 12632.90 61.08 54971.43 88888.00 2012-05-22 22:47:15.250 143 12632.90 61.08 54971.43 88888.00 2012-05-22 22:47:15.375 143 12632.90 61.08 54971.43 88888.00 2012-05-22 22:47:15.500 143 12632.90 61.10 54971.43 88888.00 2012-05-22 22:47:15.625 143 12632.85 61.10 54971.43 88888.00 2012-05-22 22:47:15.750 143 12632.85 61.12 54971.40 88888.00 2012-05-22 22:47:15.875 143 12632.90 61.12 54971.43 88888.00 2012-05-22 22:47:16.000 143 12632.90 61.12 54971.38 88888.00 2012-05-22 22:47:16.125 143 12632.88 61.10 54971.40 88888.00 2012-05-22 22:47:16.250 143 12632.85 61.08 54971.40 88888.00 2012-05-22 22:47:16.375 143 12632.80 61.10 54971.40 88888.00 2012-05-22 22:47:16.500 143 12632.75 61.10 54971.40 88888.00 2012-05-22 22:47:16.625 143 12632.80 61.10 54971.38 88888.00 2012-05-22 22:47:16.750 143 12632.77 61.12 54971.43 88888.00 2012-05-22 22:47:16.875 143 12632.70 61.12 54971.43 88888.00 2012-05-22 22:47:17.000 143 12632.73 61.10 54971.43 88888.00 2012-05-22 22:47:17.125 143 12632.80 61.15 54971.43 88888.00 2012-05-22 22:47:17.250 143 12632.77 61.12 54971.40 88888.00 2012-05-22 22:47:17.375 143 12632.80 61.12 54971.43 88888.00 2012-05-22 22:47:17.500 143 12632.73 61.12 54971.43 88888.00 2012-05-22 22:47:17.625 143 12632.70 61.08 54971.43 88888.00 2012-05-22 22:47:17.750 143 12632.73 61.08 54971.40 88888.00 2012-05-22 22:47:17.875 143 12632.75 61.10 54971.47 88888.00 2012-05-22 22:47:18.000 143 12632.73 61.10 54971.45 88888.00 2012-05-22 22:47:18.125 143 12632.60 61.08 54971.43 88888.00 2012-05-22 22:47:18.250 143 12632.58 61.08 54971.43 88888.00 2012-05-22 22:47:18.375 143 12632.58 61.08 54971.43 88888.00 2012-05-22 22:47:18.500 143 12632.58 61.08 54971.45 88888.00 2012-05-22 22:47:18.625 143 12632.58 61.08 54971.45 88888.00 2012-05-22 22:47:18.750 143 12632.58 61.10 54971.43 88888.00 2012-05-22 22:47:18.875 143 12632.55 61.10 54971.47 88888.00 2012-05-22 22:47:19.000 143 12632.55 61.05 54971.45 88888.00 2012-05-22 22:47:19.125 143 12632.52 61.05 54971.47 88888.00 2012-05-22 22:47:19.250 143 12632.52 61.08 54971.50 88888.00 2012-05-22 22:47:19.375 143 12632.55 61.08 54971.47 88888.00 2012-05-22 22:47:19.500 143 12632.48 61.05 54971.45 88888.00 2012-05-22 22:47:19.625 143 12632.38 61.05 54971.47 88888.00 2012-05-22 22:47:19.750 143 12632.35 61.05 54971.45 88888.00 2012-05-22 22:47:19.875 143 12632.40 61.08 54971.47 88888.00 2012-05-22 22:47:20.000 143 12632.42 61.10 54971.47 88888.00 2012-05-22 22:47:20.125 143 12632.38 61.10 54971.47 88888.00 2012-05-22 22:47:20.250 143 12632.35 61.05 54971.45 88888.00 2012-05-22 22:47:20.375 143 12632.33 61.05 54971.43 88888.00 2012-05-22 22:47:20.500 143 12632.35 61.08 54971.43 88888.00 2012-05-22 22:47:20.625 143 12632.33 61.10 54971.45 88888.00 2012-05-22 22:47:20.750 143 12632.33 61.10 54971.45 88888.00 2012-05-22 22:47:20.875 143 12632.38 61.10 54971.43 88888.00 2012-05-22 22:47:21.000 143 12632.38 61.12 54971.45 88888.00 2012-05-22 22:47:21.125 143 12632.27 61.12 54971.50 88888.00 2012-05-22 22:47:21.250 143 12632.23 61.12 54971.50 88888.00 2012-05-22 22:47:21.375 143 12632.25 61.12 54971.45 88888.00 2012-05-22 22:47:21.500 143 12632.20 61.12 54971.45 88888.00 2012-05-22 22:47:21.625 143 12632.17 61.15 54971.45 88888.00 2012-05-22 22:47:21.750 143 12632.15 61.15 54971.47 88888.00 2012-05-22 22:47:21.875 143 12632.15 61.12 54971.45 88888.00 2012-05-22 22:47:22.000 143 12632.10 61.12 54971.43 88888.00 2012-05-22 22:47:22.125 143 12632.02 61.12 54971.47 88888.00 2012-05-22 22:47:22.250 143 12632.00 61.12 54971.50 88888.00 2012-05-22 22:47:22.375 143 12632.00 61.15 54971.50 88888.00 2012-05-22 22:47:22.500 143 12632.00 61.12 54971.47 88888.00 2012-05-22 22:47:22.625 143 12632.00 61.12 54971.50 88888.00 2012-05-22 22:47:22.750 143 12632.02 61.17 54971.50 88888.00 2012-05-22 22:47:22.875 143 12632.02 61.20 54971.53 88888.00 2012-05-22 22:47:23.000 143 12631.92 61.15 54971.45 88888.00 2012-05-22 22:47:23.125 143 12631.83 61.10 54971.47 88888.00 2012-05-22 22:47:23.250 143 12631.85 61.15 54971.47 88888.00 2012-05-22 22:47:23.375 143 12631.90 61.17 54971.50 88888.00 2012-05-22 22:47:23.500 143 12631.88 61.20 54971.50 88888.00 2012-05-22 22:47:23.625 143 12631.88 61.20 54971.50 88888.00 2012-05-22 22:47:23.750 143 12631.88 61.20 54971.50 88888.00 2012-05-22 22:47:23.875 143 12631.80 61.17 54971.47 88888.00 2012-05-22 22:47:24.000 143 12631.73 61.17 54971.47 88888.00 2012-05-22 22:47:24.125 143 12631.75 61.20 54971.47 88888.00 2012-05-22 22:47:24.250 143 12631.70 61.17 54971.50 88888.00 2012-05-22 22:47:24.375 143 12631.62 61.20 54971.50 88888.00 2012-05-22 22:47:24.500 143 12631.58 61.25 54971.50 88888.00 2012-05-22 22:47:24.625 143 12631.55 61.25 54971.47 88888.00 2012-05-22 22:47:24.750 143 12631.58 61.23 54971.47 88888.00 2012-05-22 22:47:24.875 143 12631.52 61.25 54971.47 88888.00 2012-05-22 22:47:25.000 143 12631.48 61.25 54971.47 88888.00 2012-05-22 22:47:25.125 143 12631.50 61.30 54971.50 88888.00 2012-05-22 22:47:25.250 143 12631.58 61.27 54971.53 88888.00 2012-05-22 22:47:25.375 143 12631.58 61.27 54971.53 88888.00 2012-05-22 22:47:25.500 143 12631.52 61.27 54971.47 88888.00 2012-05-22 22:47:25.625 143 12631.52 61.30 54971.53 88888.00 2012-05-22 22:47:25.750 143 12631.42 61.27 54971.53 88888.00 2012-05-22 22:47:25.875 143 12631.38 61.27 54971.53 88888.00 2012-05-22 22:47:26.000 143 12631.33 61.30 54971.50 88888.00 2012-05-22 22:47:26.125 143 12631.38 61.35 54971.53 88888.00 2012-05-22 22:47:26.250 143 12631.33 61.33 54971.53 88888.00 2012-05-22 22:47:26.375 143 12631.30 61.30 54971.53 88888.00 2012-05-22 22:47:26.500 143 12631.27 61.33 54971.50 88888.00 2012-05-22 22:47:26.625 143 12631.27 61.35 54971.50 88888.00 2012-05-22 22:47:26.750 143 12631.30 61.35 54971.47 88888.00 2012-05-22 22:47:26.875 143 12631.30 61.33 54971.50 88888.00 2012-05-22 22:47:27.000 143 12631.25 61.33 54971.47 88888.00 2012-05-22 22:47:27.125 143 12631.17 61.35 54971.50 88888.00 2012-05-22 22:47:27.250 143 12631.15 61.33 54971.53 88888.00 2012-05-22 22:47:27.375 143 12631.15 61.35 54971.50 88888.00 2012-05-22 22:47:27.500 143 12631.15 61.35 54971.50 88888.00 2012-05-22 22:47:27.625 143 12631.17 61.40 54971.50 88888.00 2012-05-22 22:47:27.750 143 12631.15 61.42 54971.50 88888.00 2012-05-22 22:47:27.875 143 12631.12 61.42 54971.53 88888.00 2012-05-22 22:47:28.000 143 12631.08 61.42 54971.53 88888.00 2012-05-22 22:47:28.125 143 12630.98 61.42 54971.53 88888.00 2012-05-22 22:47:28.250 143 12630.90 61.45 54971.53 88888.00 2012-05-22 22:47:28.375 143 12630.95 61.42 54971.47 88888.00 2012-05-22 22:47:28.500 143 12630.90 61.42 54971.45 88888.00 2012-05-22 22:47:28.625 143 12630.90 61.45 54971.47 88888.00 2012-05-22 22:47:28.750 143 12630.88 61.45 54971.50 88888.00 2012-05-22 22:47:28.875 143 12630.83 61.45 54971.50 88888.00 2012-05-22 22:47:29.000 143 12630.80 61.45 54971.47 88888.00 2012-05-22 22:47:29.125 143 12630.77 61.48 54971.50 88888.00 2012-05-22 22:47:29.250 143 12630.70 61.45 54971.50 88888.00 2012-05-22 22:47:29.375 143 12630.62 61.48 54971.50 88888.00 2012-05-22 22:47:29.500 143 12630.67 61.50 54971.50 88888.00 2012-05-22 22:47:29.625 143 12630.70 61.50 54971.50 88888.00 2012-05-22 22:47:29.750 143 12630.67 61.50 54971.55 88888.00 2012-05-22 22:47:29.875 143 12630.65 61.52 54971.53 88888.00 2012-05-22 22:47:30.000 143 12630.60 61.55 54971.55 88888.00 2012-05-22 22:47:30.125 143 12630.52 61.55 54971.55 88888.00 2012-05-22 22:47:30.250 143 12630.45 61.52 54971.53 88888.00 2012-05-22 22:47:30.375 143 12630.42 61.55 54971.50 88888.00 2012-05-22 22:47:30.500 143 12630.45 61.55 54971.53 88888.00 2012-05-22 22:47:30.625 143 12630.48 61.55 54971.55 88888.00 2012-05-22 22:47:30.750 143 12630.45 61.58 54971.53 88888.00 2012-05-22 22:47:30.875 143 12630.45 61.60 54971.53 88888.00 2012-05-22 22:47:31.000 143 12630.45 61.60 54971.53 88888.00 2012-05-22 22:47:31.125 143 12630.42 61.58 54971.53 88888.00 2012-05-22 22:47:31.250 143 12630.42 61.60 54971.55 88888.00 2012-05-22 22:47:31.375 143 12630.45 61.60 54971.53 88888.00 2012-05-22 22:47:31.500 143 12630.48 61.62 54971.53 88888.00 2012-05-22 22:47:31.625 143 12630.40 61.62 54971.53 88888.00 2012-05-22 22:47:31.750 143 12630.35 61.65 54971.50 88888.00 2012-05-22 22:47:31.875 143 12630.38 61.62 54971.50 88888.00 2012-05-22 22:47:32.000 143 12630.35 61.62 54971.50 88888.00 2012-05-22 22:47:32.125 143 12630.33 61.62 54971.53 88888.00 2012-05-22 22:47:32.250 143 12630.30 61.62 54971.50 88888.00 2012-05-22 22:47:32.375 143 12630.35 61.62 54971.47 88888.00 2012-05-22 22:47:32.500 143 12630.33 61.67 54971.45 88888.00 2012-05-22 22:47:32.625 143 12630.30 61.70 54971.47 88888.00 2012-05-22 22:47:32.750 143 12630.23 61.70 54971.50 88888.00 2012-05-22 22:47:32.875 143 12630.23 61.67 54971.50 88888.00 2012-05-22 22:47:33.000 143 12630.25 61.70 54971.53 88888.00 2012-05-22 22:47:33.125 143 12630.17 61.70 54971.53 88888.00 2012-05-22 22:47:33.250 143 12630.12 61.70 54971.53 88888.00 2012-05-22 22:47:33.375 143 12630.15 61.73 54971.50 88888.00 2012-05-22 22:47:33.500 143 12630.08 61.73 54971.50 88888.00 2012-05-22 22:47:33.625 143 12630.10 61.73 54971.47 88888.00 2012-05-22 22:47:33.750 143 12630.12 61.80 54971.47 88888.00 2012-05-22 22:47:33.875 143 12630.10 61.83 54971.47 88888.00 2012-05-22 22:47:34.000 143 12630.05 61.83 54971.47 88888.00 2012-05-22 22:47:34.125 143 12630.05 61.85 54971.50 88888.00 2012-05-22 22:47:34.250 143 12630.02 61.83 54971.53 88888.00 2012-05-22 22:47:34.375 143 12629.98 61.85 54971.50 88888.00 2012-05-22 22:47:34.500 143 12629.95 61.83 54971.50 88888.00 2012-05-22 22:47:34.625 143 12629.92 61.85 54971.45 88888.00 2012-05-22 22:47:34.750 143 12629.85 61.85 54971.45 88888.00 2012-05-22 22:47:34.875 143 12629.88 61.85 54971.45 88888.00 2012-05-22 22:47:35.000 143 12629.90 61.88 54971.45 88888.00 2012-05-22 22:47:35.125 143 12629.88 61.92 54971.47 88888.00 2012-05-22 22:47:35.250 143 12629.77 61.90 54971.53 88888.00 2012-05-22 22:47:35.375 143 12629.75 61.95 54971.53 88888.00 2012-05-22 22:47:35.500 143 12629.73 61.95 54971.50 88888.00 2012-05-22 22:47:35.625 143 12629.73 61.92 54971.47 88888.00 2012-05-22 22:47:35.750 143 12629.70 61.92 54971.50 88888.00 2012-05-22 22:47:35.875 143 12629.65 61.95 54971.50 88888.00 2012-05-22 22:47:36.000 143 12629.65 61.98 54971.50 88888.00 2012-05-22 22:47:36.125 143 12629.65 62.00 54971.50 88888.00 2012-05-22 22:47:36.250 143 12629.62 61.98 54971.50 88888.00 2012-05-22 22:47:36.375 143 12629.67 62.00 54971.47 88888.00 2012-05-22 22:47:36.500 143 12629.70 62.00 54971.47 88888.00 2012-05-22 22:47:36.625 143 12629.67 62.00 54971.47 88888.00 2012-05-22 22:47:36.750 143 12629.60 62.00 54971.47 88888.00 2012-05-22 22:47:36.875 143 12629.55 62.00 54971.47 88888.00 2012-05-22 22:47:37.000 143 12629.55 62.05 54971.47 88888.00 2012-05-22 22:47:37.125 143 12629.58 62.02 54971.45 88888.00 2012-05-22 22:47:37.250 143 12629.55 62.02 54971.45 88888.00 2012-05-22 22:47:37.375 143 12629.52 62.02 54971.47 88888.00 2012-05-22 22:47:37.500 143 12629.45 62.05 54971.45 88888.00 2012-05-22 22:47:37.625 143 12629.48 62.05 54971.45 88888.00 2012-05-22 22:47:37.750 143 12629.50 62.08 54971.45 88888.00 2012-05-22 22:47:37.875 143 12629.55 62.12 54971.47 88888.00 2012-05-22 22:47:38.000 143 12629.50 62.10 54971.45 88888.00 2012-05-22 22:47:38.125 143 12629.45 62.08 54971.45 88888.00 2012-05-22 22:47:38.250 143 12629.48 62.10 54971.45 88888.00 2012-05-22 22:47:38.375 143 12629.50 62.15 54971.45 88888.00 2012-05-22 22:47:38.500 143 12629.45 62.15 54971.47 88888.00 2012-05-22 22:47:38.625 143 12629.42 62.12 54971.47 88888.00 2012-05-22 22:47:38.750 143 12629.40 62.17 54971.47 88888.00 2012-05-22 22:47:38.875 143 12629.40 62.15 54971.45 88888.00 2012-05-22 22:47:39.000 143 12629.40 62.15 54971.45 88888.00 2012-05-22 22:47:39.125 143 12629.45 62.17 54971.45 88888.00 2012-05-22 22:47:39.250 143 12629.40 62.17 54971.45 88888.00 2012-05-22 22:47:39.375 143 12629.38 62.20 54971.43 88888.00 2012-05-22 22:47:39.500 143 12629.35 62.20 54971.43 88888.00 2012-05-22 22:47:39.625 143 12629.27 62.20 54971.40 88888.00 2012-05-22 22:47:39.750 143 12629.25 62.20 54971.40 88888.00 2012-05-22 22:47:39.875 143 12629.30 62.23 54971.43 88888.00 2012-05-22 22:47:40.000 143 12629.33 62.25 54971.43 88888.00 2012-05-22 22:47:40.125 143 12629.33 62.25 54971.45 88888.00 2012-05-22 22:47:40.250 143 12629.25 62.25 54971.43 88888.00 2012-05-22 22:47:40.375 143 12629.25 62.25 54971.40 88888.00 2012-05-22 22:47:40.500 143 12629.27 62.25 54971.43 88888.00 2012-05-22 22:47:40.625 143 12629.30 62.23 54971.40 88888.00 2012-05-22 22:47:40.750 143 12629.30 62.23 54971.40 88888.00 2012-05-22 22:47:40.875 143 12629.33 62.25 54971.40 88888.00 2012-05-22 22:47:41.000 143 12629.30 62.23 54971.40 88888.00 2012-05-22 22:47:41.125 143 12629.20 62.27 54971.43 88888.00 2012-05-22 22:47:41.250 143 12629.20 62.25 54971.38 88888.00 2012-05-22 22:47:41.375 143 12629.25 62.25 54971.35 88888.00 2012-05-22 22:47:41.500 143 12629.25 62.27 54971.38 88888.00 2012-05-22 22:47:41.625 143 12629.17 62.27 54971.40 88888.00 2012-05-22 22:47:41.750 143 12629.20 62.25 54971.43 88888.00 2012-05-22 22:47:41.875 143 12629.23 62.25 54971.40 88888.00 2012-05-22 22:47:42.000 143 12629.17 62.27 54971.38 88888.00 2012-05-22 22:47:42.125 143 12629.12 62.30 54971.38 88888.00 2012-05-22 22:47:42.250 143 12629.02 62.27 54971.38 88888.00 2012-05-22 22:47:42.375 143 12629.02 62.25 54971.35 88888.00 2012-05-22 22:47:42.500 143 12629.05 62.25 54971.35 88888.00 2012-05-22 22:47:42.625 143 12629.08 62.23 54971.35 88888.00 2012-05-22 22:47:42.750 143 12629.02 62.20 54971.35 88888.00 2012-05-22 22:47:42.875 143 12629.00 62.23 54971.32 88888.00 2012-05-22 22:47:43.000 143 12628.95 62.20 54971.35 88888.00 2012-05-22 22:47:43.125 143 12628.92 62.20 54971.32 88888.00 2012-05-22 22:47:43.250 143 12628.88 62.17 54971.35 88888.00 2012-05-22 22:47:43.375 143 12628.90 62.17 54971.32 88888.00 2012-05-22 22:47:43.500 143 12628.92 62.17 54971.32 88888.00 2012-05-22 22:47:43.625 143 12628.92 62.23 54971.32 88888.00 2012-05-22 22:47:43.750 143 12628.95 62.23 54971.32 88888.00 2012-05-22 22:47:43.875 143 12628.90 62.17 54971.32 88888.00 2012-05-22 22:47:44.000 143 12628.83 62.17 54971.30 88888.00 2012-05-22 22:47:44.125 143 12628.85 62.20 54971.30 88888.00 2012-05-22 22:47:44.250 143 12628.88 62.17 54971.30 88888.00 2012-05-22 22:47:44.375 143 12628.88 62.15 54971.30 88888.00 2012-05-22 22:47:44.500 143 12628.85 62.15 54971.30 88888.00 2012-05-22 22:47:44.625 143 12628.85 62.15 54971.32 88888.00 2012-05-22 22:47:44.750 143 12628.77 62.12 54971.32 88888.00 2012-05-22 22:47:44.875 143 12628.70 62.12 54971.30 88888.00 2012-05-22 22:47:45.000 143 12628.62 62.12 54971.30 88888.00 2012-05-22 22:47:45.125 143 12628.60 62.12 54971.32 88888.00 2012-05-22 22:47:45.250 143 12628.60 62.12 54971.32 88888.00 2012-05-22 22:47:45.375 143 12628.67 62.12 54971.28 88888.00 2012-05-22 22:47:45.500 143 12628.65 62.12 54971.28 88888.00 2012-05-22 22:47:45.625 143 12628.65 62.17 54971.32 88888.00 2012-05-22 22:47:45.750 143 12628.62 62.17 54971.32 88888.00 2012-05-22 22:47:45.875 143 12628.67 62.17 54971.30 88888.00 2012-05-22 22:47:46.000 143 12628.70 62.15 54971.28 88888.00 2012-05-22 22:47:46.125 143 12628.65 62.15 54971.25 88888.00 2012-05-22 22:47:46.250 143 12628.58 62.12 54971.28 88888.00 2012-05-22 22:47:46.375 143 12628.65 62.17 54971.28 88888.00 2012-05-22 22:47:46.500 143 12628.65 62.15 54971.28 88888.00 2012-05-22 22:47:46.625 143 12628.62 62.15 54971.28 88888.00 2012-05-22 22:47:46.750 143 12628.55 62.15 54971.30 88888.00 2012-05-22 22:47:46.875 143 12628.50 62.08 54971.30 88888.00 2012-05-22 22:47:47.000 143 12628.45 62.10 54971.28 88888.00 2012-05-22 22:47:47.125 143 12628.50 62.12 54971.28 88888.00 2012-05-22 22:47:47.250 143 12628.45 62.10 54971.30 88888.00 2012-05-22 22:47:47.375 143 12628.42 62.10 54971.30 88888.00 2012-05-22 22:47:47.500 143 12628.42 62.10 54971.30 88888.00 2012-05-22 22:47:47.625 143 12628.45 62.05 54971.30 88888.00 2012-05-22 22:47:47.750 143 12628.42 62.05 54971.28 88888.00 2012-05-22 22:47:47.875 143 12628.40 62.02 54971.22 88888.00 2012-05-22 22:47:48.000 143 12628.35 62.00 54971.25 88888.00 2012-05-22 22:47:48.125 143 12628.35 62.00 54971.28 88888.00 2012-05-22 22:47:48.250 143 12628.35 62.02 54971.25 88888.00 2012-05-22 22:47:48.375 143 12628.35 61.98 54971.22 88888.00 2012-05-22 22:47:48.500 143 12628.33 61.98 54971.25 88888.00 2012-05-22 22:47:48.625 143 12628.30 62.00 54971.25 88888.00 2012-05-22 22:47:48.750 143 12628.38 62.00 54971.25 88888.00 2012-05-22 22:47:48.875 143 12628.38 62.00 54971.25 88888.00 2012-05-22 22:47:49.000 143 12628.38 61.98 54971.22 88888.00 2012-05-22 22:47:49.125 143 12628.35 61.98 54971.25 88888.00 2012-05-22 22:47:49.250 143 12628.30 61.95 54971.22 88888.00 2012-05-22 22:47:49.375 143 12628.27 61.95 54971.22 88888.00 2012-05-22 22:47:49.500 143 12628.27 61.92 54971.25 88888.00 2012-05-22 22:47:49.625 143 12628.35 61.92 54971.25 88888.00 2012-05-22 22:47:49.750 143 12628.33 61.90 54971.25 88888.00 2012-05-22 22:47:49.875 143 12628.30 61.90 54971.20 88888.00 2012-05-22 22:47:50.000 143 12628.30 61.90 54971.20 88888.00 2012-05-22 22:47:50.125 143 12628.30 61.90 54971.18 88888.00 2012-05-22 22:47:50.250 143 12628.20 61.88 54971.15 88888.00 2012-05-22 22:47:50.375 143 12628.12 61.85 54971.18 88888.00 2012-05-22 22:47:50.500 143 12628.15 61.88 54971.15 88888.00 2012-05-22 22:47:50.625 143 12628.20 61.85 54971.18 88888.00 2012-05-22 22:47:50.750 143 12628.20 61.83 54971.15 88888.00 2012-05-22 22:47:50.875 143 12628.15 61.83 54971.15 88888.00 2012-05-22 22:47:51.000 143 12628.15 61.80 54971.15 88888.00 2012-05-22 22:47:51.125 143 12628.12 61.83 54971.18 88888.00 2012-05-22 22:47:51.250 143 12628.05 61.80 54971.18 88888.00 2012-05-22 22:47:51.375 143 12628.05 61.83 54971.18 88888.00 2012-05-22 22:47:51.500 143 12628.10 61.85 54971.15 88888.00 2012-05-22 22:47:51.625 143 12628.08 61.85 54971.18 88888.00 2012-05-22 22:47:51.750 143 12628.00 61.85 54971.18 88888.00 2012-05-22 22:47:51.875 143 12627.98 61.80 54971.15 88888.00 2012-05-22 22:47:52.000 143 12628.02 61.77 54971.15 88888.00 2012-05-22 22:47:52.125 143 12628.05 61.77 54971.20 88888.00 2012-05-22 22:47:52.250 143 12627.98 61.75 54971.18 88888.00 2012-05-22 22:47:52.375 143 12627.98 61.75 54971.15 88888.00 2012-05-22 22:47:52.500 143 12627.92 61.75 54971.20 88888.00 2012-05-22 22:47:52.625 143 12627.92 61.75 54971.20 88888.00 2012-05-22 22:47:52.750 143 12627.90 61.75 54971.18 88888.00 2012-05-22 22:47:52.875 143 12627.88 61.70 54971.20 88888.00 2012-05-22 22:47:53.000 143 12627.83 61.70 54971.18 88888.00 2012-05-22 22:47:53.125 143 12627.80 61.75 54971.20 88888.00 2012-05-22 22:47:53.250 143 12627.80 61.73 54971.18 88888.00 2012-05-22 22:47:53.375 143 12627.85 61.75 54971.18 88888.00 2012-05-22 22:47:53.500 143 12627.83 61.75 54971.18 88888.00 2012-05-22 22:47:53.625 143 12627.80 61.70 54971.20 88888.00 2012-05-22 22:47:53.750 143 12627.80 61.67 54971.20 88888.00 2012-05-22 22:47:53.875 143 12627.73 61.70 54971.20 88888.00 2012-05-22 22:47:54.000 143 12627.70 61.70 54971.18 88888.00 2012-05-22 22:47:54.125 143 12627.73 61.70 54971.18 88888.00 2012-05-22 22:47:54.250 143 12627.65 61.65 54971.18 88888.00 2012-05-22 22:47:54.375 143 12627.62 61.65 54971.18 88888.00 2012-05-22 22:47:54.500 143 12627.65 61.67 54971.18 88888.00 2012-05-22 22:47:54.625 143 12627.73 61.67 54971.18 88888.00 2012-05-22 22:47:54.750 143 12627.73 61.70 54971.18 88888.00 2012-05-22 22:47:54.875 143 12627.67 61.70 54971.15 88888.00 2012-05-22 22:47:55.000 143 12627.65 61.70 54971.18 88888.00 2012-05-22 22:47:55.125 143 12627.62 61.65 54971.18 88888.00 2012-05-22 22:47:55.250 143 12627.58 61.65 54971.20 88888.00 2012-05-22 22:47:55.375 143 12627.58 61.67 54971.20 88888.00 2012-05-22 22:47:55.500 143 12627.60 61.65 54971.20 88888.00 2012-05-22 22:47:55.625 143 12627.58 61.65 54971.20 88888.00 2012-05-22 22:47:55.750 143 12627.55 61.67 54971.20 88888.00 2012-05-22 22:47:55.875 143 12627.52 61.70 54971.20 88888.00 2012-05-22 22:47:56.000 143 12627.50 61.67 54971.18 88888.00 2012-05-22 22:47:56.125 143 12627.50 61.65 54971.20 88888.00 2012-05-22 22:47:56.250 143 12627.50 61.62 54971.18 88888.00 2012-05-22 22:47:56.375 143 12627.55 61.62 54971.15 88888.00 2012-05-22 22:47:56.500 143 12627.58 61.65 54971.15 88888.00 2012-05-22 22:47:56.625 143 12627.55 61.67 54971.18 88888.00 2012-05-22 22:47:56.750 143 12627.48 61.65 54971.18 88888.00 2012-05-22 22:47:56.875 143 12627.40 61.62 54971.18 88888.00 2012-05-22 22:47:57.000 143 12627.38 61.65 54971.15 88888.00 2012-05-22 22:47:57.125 143 12627.35 61.70 54971.20 88888.00 2012-05-22 22:47:57.250 143 12627.30 61.67 54971.20 88888.00 2012-05-22 22:47:57.375 143 12627.27 61.62 54971.20 88888.00 2012-05-22 22:47:57.500 143 12627.30 61.62 54971.20 88888.00 2012-05-22 22:47:57.625 143 12627.33 61.65 54971.18 88888.00 2012-05-22 22:47:57.750 143 12627.30 61.65 54971.18 88888.00 2012-05-22 22:47:57.875 143 12627.27 61.67 54971.20 88888.00 2012-05-22 22:47:58.000 143 12627.25 61.65 54971.20 88888.00 2012-05-22 22:47:58.125 143 12627.25 61.67 54971.20 88888.00 2012-05-22 22:47:58.250 143 12627.25 61.65 54971.20 88888.00 2012-05-22 22:47:58.375 143 12627.25 61.65 54971.20 88888.00 2012-05-22 22:47:58.500 143 12627.23 61.62 54971.20 88888.00 2012-05-22 22:47:58.625 143 12627.15 61.60 54971.20 88888.00 2012-05-22 22:47:58.750 143 12627.12 61.60 54971.20 88888.00 2012-05-22 22:47:58.875 143 12627.15 61.62 54971.22 88888.00 2012-05-22 22:47:59.000 143 12627.17 61.65 54971.22 88888.00 2012-05-22 22:47:59.125 143 12627.15 61.62 54971.22 88888.00 2012-05-22 22:47:59.250 143 12627.17 61.60 54971.22 88888.00 2012-05-22 22:47:59.375 143 12627.20 61.60 54971.20 88888.00 2012-05-22 22:47:59.500 143 12627.12 61.60 54971.20 88888.00 2012-05-22 22:47:59.625 143 12627.08 61.58 54971.20 88888.00 2012-05-22 22:47:59.750 143 12627.08 61.58 54971.22 88888.00 2012-05-22 22:47:59.875 143 12627.05 61.58 54971.20 88888.00 2012-05-22 22:48:00.000 143 12626.95 61.58 54971.18 88888.00 2012-05-22 22:48:00.125 143 12626.85 61.55 54971.18 88888.00 2012-05-22 22:48:00.250 143 12626.83 61.52 54971.20 88888.00 2012-05-22 22:48:00.375 143 12626.85 61.50 54971.20 88888.00 2012-05-22 22:48:00.500 143 12626.80 61.52 54971.20 88888.00 2012-05-22 22:48:00.625 143 12626.83 61.55 54971.20 88888.00 2012-05-22 22:48:00.750 143 12626.83 61.55 54971.20 88888.00 2012-05-22 22:48:00.875 143 12626.85 61.52 54971.20 88888.00 2012-05-22 22:48:01.000 143 12626.88 61.50 54971.20 88888.00 2012-05-22 22:48:01.125 143 12626.80 61.50 54971.20 88888.00 2012-05-22 22:48:01.250 143 12626.73 61.42 54971.20 88888.00 2012-05-22 22:48:01.375 143 12626.75 61.45 54971.20 88888.00 2012-05-22 22:48:01.500 143 12626.77 61.45 54971.22 88888.00 2012-05-22 22:48:01.625 143 12626.73 61.45 54971.22 88888.00 2012-05-22 22:48:01.750 143 12626.65 61.42 54971.20 88888.00 2012-05-22 22:48:01.875 143 12626.65 61.38 54971.22 88888.00 2012-05-22 22:48:02.000 143 12626.67 61.38 54971.20 88888.00 2012-05-22 22:48:02.125 143 12626.65 61.38 54971.20 88888.00 2012-05-22 22:48:02.250 143 12626.58 61.35 54971.20 88888.00 2012-05-22 22:48:02.375 143 12626.52 61.35 54971.22 88888.00 2012-05-22 22:48:02.500 143 12626.52 61.35 54971.20 88888.00 2012-05-22 22:48:02.625 143 12626.55 61.33 54971.20 88888.00 2012-05-22 22:48:02.750 143 12626.50 61.35 54971.20 88888.00 2012-05-22 22:48:02.875 143 12626.48 61.33 54971.20 88888.00 2012-05-22 22:48:03.000 143 12626.45 61.33 54971.18 88888.00 2012-05-22 22:48:03.125 143 12626.48 61.30 54971.18 88888.00 2012-05-22 22:48:03.250 143 12626.45 61.33 54971.20 88888.00 2012-05-22 22:48:03.375 143 12626.48 61.33 54971.20 88888.00 2012-05-22 22:48:03.500 143 12626.42 61.33 54971.20 88888.00 2012-05-22 22:48:03.625 143 12626.42 61.33 54971.18 88888.00 2012-05-22 22:48:03.750 143 12626.42 61.35 54971.18 88888.00 2012-05-22 22:48:03.875 143 12626.40 61.35 54971.15 88888.00 2012-05-22 22:48:04.000 143 12626.40 61.33 54971.15 88888.00 2012-05-22 22:48:04.125 143 12626.38 61.33 54971.20 88888.00 2012-05-22 22:48:04.250 143 12626.38 61.33 54971.18 88888.00 2012-05-22 22:48:04.375 143 12626.35 61.30 54971.15 88888.00 2012-05-22 22:48:04.500 143 12626.38 61.33 54971.15 88888.00 2012-05-22 22:48:04.625 143 12626.42 61.33 54971.15 88888.00 2012-05-22 22:48:04.750 143 12626.42 61.33 54971.12 88888.00 2012-05-22 22:48:04.875 143 12626.40 61.33 54971.12 88888.00 2012-05-22 22:48:05.000 143 12626.38 61.30 54971.12 88888.00 2012-05-22 22:48:05.125 143 12626.33 61.30 54971.15 88888.00 2012-05-22 22:48:05.250 143 12626.27 61.27 54971.15 88888.00 2012-05-22 22:48:05.375 143 12626.25 61.30 54971.12 88888.00 2012-05-22 22:48:05.500 143 12626.27 61.30 54971.12 88888.00 2012-05-22 22:48:05.625 143 12626.35 61.30 54971.12 88888.00 2012-05-22 22:48:05.750 143 12626.35 61.27 54971.15 88888.00 2012-05-22 22:48:05.875 143 12626.30 61.27 54971.12 88888.00 2012-05-22 22:48:06.000 143 12626.23 61.27 54971.07 88888.00 2012-05-22 22:48:06.125 143 12626.23 61.30 54971.10 88888.00 2012-05-22 22:48:06.250 143 12626.25 61.27 54971.10 88888.00 2012-05-22 22:48:06.375 143 12626.27 61.25 54971.12 88888.00 2012-05-22 22:48:06.500 143 12626.27 61.27 54971.12 88888.00 2012-05-22 22:48:06.625 143 12626.27 61.25 54971.10 88888.00 2012-05-22 22:48:06.750 143 12626.23 61.25 54971.12 88888.00 2012-05-22 22:48:06.875 143 12626.20 61.25 54971.10 88888.00 2012-05-22 22:48:07.000 143 12626.20 61.27 54971.05 88888.00 2012-05-22 22:48:07.125 143 12626.17 61.25 54971.07 88888.00 2012-05-22 22:48:07.250 143 12626.17 61.25 54971.10 88888.00 2012-05-22 22:48:07.375 143 12626.17 61.20 54971.12 88888.00 2012-05-22 22:48:07.500 143 12626.20 61.17 54971.07 88888.00 2012-05-22 22:48:07.625 143 12626.17 61.20 54971.07 88888.00 2012-05-22 22:48:07.750 143 12626.15 61.20 54971.07 88888.00 2012-05-22 22:48:07.875 143 12626.17 61.20 54971.07 88888.00 2012-05-22 22:48:08.000 143 12626.20 61.17 54971.05 88888.00 2012-05-22 22:48:08.125 143 12626.27 61.17 54971.07 88888.00 2012-05-22 22:48:08.250 143 12626.25 61.12 54971.07 88888.00 2012-05-22 22:48:08.375 143 12626.23 61.12 54971.05 88888.00 2012-05-22 22:48:08.500 143 12626.23 61.12 54971.07 88888.00 2012-05-22 22:48:08.625 143 12626.23 61.10 54971.12 88888.00 2012-05-22 22:48:08.750 143 12626.12 61.12 54971.10 88888.00 2012-05-22 22:48:08.875 143 12626.08 61.08 54971.07 88888.00 2012-05-22 22:48:09.000 143 12626.08 61.05 54971.05 88888.00 2012-05-22 22:48:09.125 143 12626.12 61.05 54971.10 88888.00 2012-05-22 22:48:09.250 143 12626.17 61.05 54971.07 88888.00 2012-05-22 22:48:09.375 143 12626.20 61.10 54971.07 88888.00 2012-05-22 22:48:09.500 143 12626.20 61.10 54971.03 88888.00 2012-05-22 22:48:09.625 143 12626.23 61.10 54971.03 88888.00 2012-05-22 22:48:09.750 143 12626.25 61.10 54971.05 88888.00 2012-05-22 22:48:09.875 143 12626.25 61.08 54971.03 88888.00 2012-05-22 22:48:10.000 143 12626.23 61.05 54970.97 88888.00 2012-05-22 22:48:10.125 143 12626.23 61.05 54971.00 88888.00 2012-05-22 22:48:10.250 143 12626.23 61.00 54970.97 88888.00 2012-05-22 22:48:10.375 143 12626.23 60.98 54970.97 88888.00 2012-05-22 22:48:10.500 143 12626.17 60.98 54970.95 88888.00 2012-05-22 22:48:10.625 143 12626.15 60.98 54970.93 88888.00 2012-05-22 22:48:10.750 143 12626.15 60.98 54970.93 88888.00 2012-05-22 22:48:10.875 143 12626.20 60.98 54970.93 88888.00 2012-05-22 22:48:11.000 143 12626.15 60.92 54970.93 88888.00 2012-05-22 22:48:11.125 143 12626.10 60.95 54970.95 88888.00 2012-05-22 22:48:11.250 143 12626.15 60.92 54970.97 88888.00 2012-05-22 22:48:11.375 143 12626.20 60.90 54970.97 88888.00 2012-05-22 22:48:11.500 143 12626.23 60.88 54970.93 88888.00 2012-05-22 22:48:11.625 143 12626.27 60.85 54970.93 88888.00 2012-05-22 22:48:11.750 143 12626.33 60.90 54970.97 88888.00 2012-05-22 22:48:11.875 143 12626.25 60.88 54970.97 88888.00 2012-05-22 22:48:12.000 143 12626.23 60.90 54970.95 88888.00 2012-05-22 22:48:12.125 143 12626.23 60.90 54970.95 88888.00 2012-05-22 22:48:12.250 143 12626.15 60.83 54970.95 88888.00 2012-05-22 22:48:12.375 143 12626.17 60.80 54970.97 88888.00 2012-05-22 22:48:12.500 143 12626.25 60.80 54971.00 88888.00 2012-05-22 22:48:12.625 143 12626.27 60.83 54970.95 88888.00 2012-05-22 22:48:12.750 143 12626.25 60.80 54970.95 88888.00 2012-05-22 22:48:12.875 143 12626.23 60.75 54970.95 88888.00 2012-05-22 22:48:13.000 143 12626.23 60.73 54970.93 88888.00 2012-05-22 22:48:13.125 143 12626.15 60.73 54970.93 88888.00 2012-05-22 22:48:13.250 143 12626.10 60.75 54970.95 88888.00 2012-05-22 22:48:13.375 143 12626.17 60.75 54970.95 88888.00 2012-05-22 22:48:13.500 143 12626.15 60.67 54970.93 88888.00 2012-05-22 22:48:13.625 143 12626.15 60.65 54970.95 88888.00 2012-05-22 22:48:13.750 143 12626.15 60.65 54970.93 88888.00 2012-05-22 22:48:13.875 143 12626.17 60.67 54970.90 88888.00 2012-05-22 22:48:14.000 143 12626.17 60.65 54970.90 88888.00 2012-05-22 22:48:14.125 143 12626.20 60.65 54970.95 88888.00 2012-05-22 22:48:14.250 143 12626.20 60.60 54970.93 88888.00 2012-05-22 22:48:14.375 143 12626.25 60.62 54970.90 88888.00 2012-05-22 22:48:14.500 143 12626.23 60.60 54970.85 88888.00 2012-05-22 22:48:14.625 143 12626.12 60.60 54970.93 88888.00 2012-05-22 22:48:14.750 143 12626.10 60.55 54970.90 88888.00 2012-05-22 22:48:14.875 143 12626.12 60.55 54970.93 88888.00 2012-05-22 22:48:15.000 143 12626.15 60.52 54970.90 88888.00 2012-05-22 22:48:15.125 143 12626.12 60.52 54970.88 88888.00 2012-05-22 22:48:15.250 143 12626.15 60.52 54970.90 88888.00 2012-05-22 22:48:15.375 143 12626.25 60.52 54970.88 88888.00 2012-05-22 22:48:15.500 143 12626.23 60.52 54970.90 88888.00 2012-05-22 22:48:15.625 143 12626.17 60.48 54970.90 88888.00 2012-05-22 22:48:15.750 143 12626.23 60.48 54970.90 88888.00 2012-05-22 22:48:15.875 143 12626.25 60.48 54970.90 88888.00 2012-05-22 22:48:16.000 143 12626.23 60.52 54970.88 88888.00 2012-05-22 22:48:16.125 143 12626.15 60.48 54970.85 88888.00 2012-05-22 22:48:16.250 143 12626.12 60.42 54970.85 88888.00 2012-05-22 22:48:16.375 143 12626.20 60.45 54970.88 88888.00 2012-05-22 22:48:16.500 143 12626.20 60.45 54970.90 88888.00 2012-05-22 22:48:16.625 143 12626.12 60.42 54970.88 88888.00 2012-05-22 22:48:16.750 143 12626.10 60.40 54970.88 88888.00 2012-05-22 22:48:16.875 143 12626.10 60.40 54970.85 88888.00 2012-05-22 22:48:17.000 143 12626.10 60.40 54970.85 88888.00 2012-05-22 22:48:17.125 143 12626.10 60.42 54970.88 88888.00 2012-05-22 22:48:17.250 143 12626.10 60.45 54970.88 88888.00 2012-05-22 22:48:17.375 143 12626.10 60.45 54970.90 88888.00 2012-05-22 22:48:17.500 143 12626.05 60.42 54970.88 88888.00 2012-05-22 22:48:17.625 143 12626.02 60.40 54970.85 88888.00 2012-05-22 22:48:17.750 143 12626.08 60.40 54970.85 88888.00 2012-05-22 22:48:17.875 143 12626.10 60.38 54970.85 88888.00 2012-05-22 22:48:18.000 143 12626.10 60.35 54970.82 88888.00 2012-05-22 22:48:18.125 143 12626.12 60.40 54970.82 88888.00 2012-05-22 22:48:18.250 143 12626.20 60.38 54970.85 88888.00 2012-05-22 22:48:18.375 143 12626.20 60.35 54970.88 88888.00 2012-05-22 22:48:18.500 143 12626.10 60.35 54970.85 88888.00 2012-05-22 22:48:18.625 143 12626.12 60.35 54970.85 88888.00 2012-05-22 22:48:18.750 143 12626.12 60.35 54970.88 88888.00 2012-05-22 22:48:18.875 143 12626.08 60.30 54970.82 88888.00 2012-05-22 22:48:19.000 143 12626.05 60.27 54970.82 88888.00 2012-05-22 22:48:19.125 143 12626.08 60.25 54970.88 88888.00 2012-05-22 22:48:19.250 143 12626.05 60.23 54970.88 88888.00 2012-05-22 22:48:19.375 143 12626.02 60.25 54970.88 88888.00 2012-05-22 22:48:19.500 143 12626.08 60.25 54970.85 88888.00 2012-05-22 22:48:19.625 143 12626.10 60.25 54970.85 88888.00 2012-05-22 22:48:19.750 143 12626.10 60.25 54970.85 88888.00 2012-05-22 22:48:19.875 143 12626.15 60.23 54970.85 88888.00 2012-05-22 22:48:20.000 143 12626.20 60.23 54970.85 88888.00 2012-05-22 22:48:20.125 143 12626.23 60.20 54970.85 88888.00 2012-05-22 22:48:20.250 143 12626.15 60.20 54970.88 88888.00 2012-05-22 22:48:20.375 143 12626.08 60.17 54970.85 88888.00 2012-05-22 22:48:20.500 143 12626.12 60.20 54970.85 88888.00 2012-05-22 22:48:20.625 143 12626.17 60.17 54970.82 88888.00 2012-05-22 22:48:20.750 143 12626.17 60.17 54970.82 88888.00 2012-05-22 22:48:20.875 143 12626.17 60.17 54970.82 88888.00 2012-05-22 22:48:21.000 143 12626.23 60.15 54970.80 88888.00 2012-05-22 22:48:21.125 143 12626.17 60.15 54970.82 88888.00 2012-05-22 22:48:21.250 143 12626.12 60.15 54970.80 88888.00 2012-05-22 22:48:21.375 143 12626.17 60.15 54970.75 88888.00 2012-05-22 22:48:21.500 143 12626.17 60.10 54970.80 88888.00 2012-05-22 22:48:21.625 143 12626.15 60.10 54970.82 88888.00 2012-05-22 22:48:21.750 143 12626.15 60.12 54970.82 88888.00 2012-05-22 22:48:21.875 143 12626.17 60.10 54970.80 88888.00 2012-05-22 22:48:22.000 143 12626.12 60.08 54970.75 88888.00 2012-05-22 22:48:22.125 143 12626.20 60.08 54970.78 88888.00 2012-05-22 22:48:22.250 143 12626.20 60.05 54970.78 88888.00 2012-05-22 22:48:22.375 143 12626.23 60.05 54970.75 88888.00 2012-05-22 22:48:22.500 143 12626.25 60.05 54970.78 88888.00 2012-05-22 22:48:22.625 143 12626.20 60.02 54970.75 88888.00 2012-05-22 22:48:22.750 143 12626.17 60.02 54970.78 88888.00 2012-05-22 22:48:22.875 143 12626.17 60.00 54970.80 88888.00 2012-05-22 22:48:23.000 143 12626.20 60.00 54970.75 88888.00 2012-05-22 22:48:23.125 143 12626.23 59.98 54970.80 88888.00 2012-05-22 22:48:23.250 143 12626.12 59.95 54970.75 88888.00 2012-05-22 22:48:23.375 143 12626.15 59.98 54970.75 88888.00 2012-05-22 22:48:23.500 143 12626.17 59.95 54970.72 88888.00 2012-05-22 22:48:23.625 143 12626.17 59.92 54970.72 88888.00 2012-05-22 22:48:23.750 143 12626.17 59.90 54970.75 88888.00 2012-05-22 22:48:23.875 143 12626.20 59.88 54970.72 88888.00 2012-05-22 22:48:24.000 143 12626.25 59.88 54970.72 88888.00 2012-05-22 22:48:24.125 143 12626.23 59.90 54970.78 88888.00 2012-05-22 22:48:24.250 143 12626.23 59.83 54970.72 88888.00 2012-05-22 22:48:24.375 143 12626.20 59.80 54970.72 88888.00 2012-05-22 22:48:24.500 143 12626.15 59.77 54970.75 88888.00 2012-05-22 22:48:24.625 143 12626.20 59.80 54970.75 88888.00 2012-05-22 22:48:24.750 143 12626.25 59.83 54970.72 88888.00 2012-05-22 22:48:24.875 143 12626.25 59.80 54970.72 88888.00 2012-05-22 22:48:25.000 143 12626.27 59.77 54970.72 88888.00 2012-05-22 22:48:25.125 143 12626.30 59.73 54970.75 88888.00 2012-05-22 22:48:25.250 143 12626.23 59.67 54970.75 88888.00 2012-05-22 22:48:25.375 143 12626.25 59.70 54970.72 88888.00 2012-05-22 22:48:25.500 143 12626.23 59.67 54970.72 88888.00 2012-05-22 22:48:25.625 143 12626.23 59.65 54970.70 88888.00 2012-05-22 22:48:25.750 143 12626.20 59.62 54970.68 88888.00 2012-05-22 22:48:25.875 143 12626.17 59.55 54970.62 88888.00 2012-05-22 22:48:26.000 143 12626.20 59.55 54970.65 88888.00 2012-05-22 22:48:26.125 143 12626.27 59.60 54970.70 88888.00 2012-05-22 22:48:26.250 143 12626.30 59.52 54970.68 88888.00 2012-05-22 22:48:26.375 143 12626.30 59.52 54970.65 88888.00 2012-05-22 22:48:26.500 143 12626.27 59.52 54970.62 88888.00 2012-05-22 22:48:26.625 143 12626.27 59.48 54970.62 88888.00 2012-05-22 22:48:26.750 143 12626.30 59.48 54970.62 88888.00 2012-05-22 22:48:26.875 143 12626.35 59.45 54970.62 88888.00 2012-05-22 22:48:27.000 143 12626.35 59.48 54970.62 88888.00 2012-05-22 22:48:27.125 143 12626.35 59.48 54970.62 88888.00 2012-05-22 22:48:27.250 143 12626.40 59.42 54970.62 88888.00 2012-05-22 22:48:27.375 143 12626.48 59.42 54970.62 88888.00 2012-05-22 22:48:27.500 143 12626.48 59.42 54970.60 88888.00 2012-05-22 22:48:27.625 143 12626.42 59.45 54970.62 88888.00 2012-05-22 22:48:27.750 143 12626.38 59.45 54970.65 88888.00 2012-05-22 22:48:27.875 143 12626.40 59.40 54970.65 88888.00 2012-05-22 22:48:28.000 143 12626.40 59.38 54970.60 88888.00 2012-05-22 22:48:28.125 143 12626.40 59.38 54970.60 88888.00 2012-05-22 22:48:28.250 143 12626.35 59.38 54970.60 88888.00 2012-05-22 22:48:28.375 143 12626.33 59.40 54970.62 88888.00 2012-05-22 22:48:28.500 143 12626.35 59.38 54970.62 88888.00 2012-05-22 22:48:28.625 143 12626.40 59.35 54970.62 88888.00 2012-05-22 22:48:28.750 143 12626.45 59.38 54970.60 88888.00 2012-05-22 22:48:28.875 143 12626.45 59.35 54970.55 88888.00 2012-05-22 22:48:29.000 143 12626.40 59.33 54970.57 88888.00 2012-05-22 22:48:29.125 143 12626.35 59.33 54970.60 88888.00 2012-05-22 22:48:29.250 143 12626.33 59.30 54970.62 88888.00 2012-05-22 22:48:29.375 143 12626.40 59.30 54970.62 88888.00 2012-05-22 22:48:29.500 143 12626.42 59.30 54970.60 88888.00 2012-05-22 22:48:29.625 143 12626.42 59.30 54970.62 88888.00 2012-05-22 22:48:29.750 143 12626.45 59.30 54970.60 88888.00 2012-05-22 22:48:29.875 143 12626.50 59.25 54970.57 88888.00 2012-05-22 22:48:30.000 143 12626.48 59.20 54970.55 88888.00 2012-05-22 22:48:30.125 143 12626.40 59.20 54970.55 88888.00 2012-05-22 22:48:30.250 143 12626.33 59.17 54970.55 88888.00 2012-05-22 22:48:30.375 143 12626.38 59.20 54970.55 88888.00 2012-05-22 22:48:30.500 143 12626.40 59.23 54970.57 88888.00 2012-05-22 22:48:30.625 143 12626.38 59.20 54970.55 88888.00 2012-05-22 22:48:30.750 143 12626.40 59.17 54970.55 88888.00 2012-05-22 22:48:30.875 143 12626.40 59.17 54970.55 88888.00 2012-05-22 22:48:31.000 143 12626.42 59.10 54970.53 88888.00 2012-05-22 22:48:31.125 143 12626.45 59.12 54970.57 88888.00 2012-05-22 22:48:31.250 143 12626.42 59.12 54970.55 88888.00 2012-05-22 22:48:31.375 143 12626.40 59.12 54970.55 88888.00 2012-05-22 22:48:31.500 143 12626.50 59.08 54970.57 88888.00 2012-05-22 22:48:31.625 143 12626.58 59.05 54970.60 88888.00 2012-05-22 22:48:31.750 143 12626.55 59.05 54970.57 88888.00 2012-05-22 22:48:31.875 143 12626.55 58.98 54970.53 88888.00 2012-05-22 22:48:32.000 143 12626.55 59.00 54970.53 88888.00 2012-05-22 22:48:32.125 143 12626.52 59.00 54970.53 88888.00 2012-05-22 22:48:32.250 143 12626.52 58.92 54970.55 88888.00 2012-05-22 22:48:32.375 143 12626.58 58.98 54970.55 88888.00 2012-05-22 22:48:32.500 143 12626.58 58.95 54970.55 88888.00 2012-05-22 22:48:32.625 143 12626.60 58.92 54970.53 88888.00 2012-05-22 22:48:32.750 143 12626.62 58.95 54970.50 88888.00 2012-05-22 22:48:32.875 143 12626.60 58.90 54970.47 88888.00 2012-05-22 22:48:33.000 143 12626.60 58.92 54970.50 88888.00 2012-05-22 22:48:33.125 143 12626.62 58.90 54970.50 88888.00 2012-05-22 22:48:33.250 143 12626.58 58.85 54970.50 88888.00 2012-05-22 22:48:33.375 143 12626.60 58.88 54970.50 88888.00 2012-05-22 22:48:33.500 143 12626.65 58.88 54970.50 88888.00 2012-05-22 22:48:33.625 143 12626.62 58.85 54970.47 88888.00 2012-05-22 22:48:33.750 143 12626.67 58.85 54970.45 88888.00 2012-05-22 22:48:33.875 143 12626.73 58.83 54970.45 88888.00 2012-05-22 22:48:34.000 143 12626.80 58.80 54970.45 88888.00 2012-05-22 22:48:34.125 143 12626.83 58.80 54970.47 88888.00 2012-05-22 22:48:34.250 143 12626.83 58.80 54970.50 88888.00 2012-05-22 22:48:34.375 143 12626.80 58.80 54970.47 88888.00 2012-05-22 22:48:34.500 143 12626.85 58.77 54970.47 88888.00 2012-05-22 22:48:34.625 143 12626.90 58.83 54970.45 88888.00 2012-05-22 22:48:34.750 143 12626.88 58.75 54970.45 88888.00 2012-05-22 22:48:34.875 143 12626.90 58.70 54970.43 88888.00 2012-05-22 22:48:35.000 143 12626.98 58.70 54970.40 88888.00 2012-05-22 22:48:35.125 143 12626.92 58.73 54970.43 88888.00 2012-05-22 22:48:35.250 143 12626.85 58.70 54970.45 88888.00 2012-05-22 22:48:35.375 143 12626.92 58.70 54970.40 88888.00 2012-05-22 22:48:35.500 143 12627.00 58.65 54970.40 88888.00 2012-05-22 22:48:35.625 143 12626.95 58.65 54970.38 88888.00 2012-05-22 22:48:35.750 143 12626.88 58.65 54970.40 88888.00 2012-05-22 22:48:35.875 143 12626.92 58.65 54970.40 88888.00 2012-05-22 22:48:36.000 143 12627.00 58.62 54970.40 88888.00 2012-05-22 22:48:36.125 143 12627.10 58.60 54970.38 88888.00 2012-05-22 22:48:36.250 143 12627.10 58.62 54970.35 88888.00 2012-05-22 22:48:36.375 143 12627.12 58.65 54970.35 88888.00 2012-05-22 22:48:36.500 143 12627.15 58.60 54970.35 88888.00 2012-05-22 22:48:36.625 143 12627.23 58.60 54970.35 88888.00 2012-05-22 22:48:36.750 143 12627.25 58.62 54970.38 88888.00 2012-05-22 22:48:36.875 143 12627.23 58.58 54970.32 88888.00 2012-05-22 22:48:37.000 143 12627.23 58.55 54970.32 88888.00 2012-05-22 22:48:37.125 143 12627.23 58.58 54970.32 88888.00 2012-05-22 22:48:37.250 143 12627.25 58.55 54970.35 88888.00 2012-05-22 22:48:37.375 143 12627.23 58.55 54970.35 88888.00 2012-05-22 22:48:37.500 143 12627.23 58.52 54970.32 88888.00 2012-05-22 22:48:37.625 143 12627.23 58.52 54970.38 88888.00 2012-05-22 22:48:37.750 143 12627.23 58.52 54970.40 88888.00 2012-05-22 22:48:37.875 143 12627.17 58.48 54970.38 88888.00 2012-05-22 22:48:38.000 143 12627.17 58.48 54970.38 88888.00 2012-05-22 22:48:38.125 143 12627.17 58.45 54970.40 88888.00 2012-05-22 22:48:38.250 143 12627.17 58.45 54970.38 88888.00 2012-05-22 22:48:38.375 143 12627.20 58.42 54970.38 88888.00 2012-05-22 22:48:38.500 143 12627.17 58.42 54970.38 88888.00 2012-05-22 22:48:38.625 143 12627.23 58.45 54970.38 88888.00 2012-05-22 22:48:38.750 143 12627.30 58.42 54970.35 88888.00 2012-05-22 22:48:38.875 143 12627.35 58.40 54970.38 88888.00 2012-05-22 22:48:39.000 143 12627.33 58.40 54970.35 88888.00 2012-05-22 22:48:39.125 143 12627.35 58.40 54970.38 88888.00 2012-05-22 22:48:39.250 143 12627.33 58.40 54970.38 88888.00 2012-05-22 22:48:39.375 143 12627.40 58.42 54970.38 88888.00 2012-05-22 22:48:39.500 143 12627.42 58.40 54970.40 88888.00 2012-05-22 22:48:39.625 143 12627.42 58.38 54970.38 88888.00 2012-05-22 22:48:39.750 143 12627.45 58.35 54970.35 88888.00 2012-05-22 22:48:39.875 143 12627.40 58.38 54970.35 88888.00 2012-05-22 22:48:40.000 143 12627.40 58.35 54970.32 88888.00 2012-05-22 22:48:40.125 143 12627.40 58.33 54970.32 88888.00 2012-05-22 22:48:40.250 143 12627.40 58.35 54970.35 88888.00 2012-05-22 22:48:40.375 143 12627.35 58.35 54970.30 88888.00 2012-05-22 22:48:40.500 143 12627.30 58.35 54970.32 88888.00 2012-05-22 22:48:40.625 143 12627.27 58.35 54970.35 88888.00 2012-05-22 22:48:40.750 143 12627.35 58.35 54970.38 88888.00 2012-05-22 22:48:40.875 143 12627.40 58.35 54970.35 88888.00 2012-05-22 22:48:41.000 143 12627.40 58.27 54970.35 88888.00 2012-05-22 22:48:41.125 143 12627.42 58.27 54970.35 88888.00 2012-05-22 22:48:41.250 143 12627.38 58.30 54970.35 88888.00 2012-05-22 22:48:41.375 143 12627.33 58.30 54970.32 88888.00 2012-05-22 22:48:41.500 143 12627.35 58.30 54970.32 88888.00 2012-05-22 22:48:41.625 143 12627.35 58.30 54970.32 88888.00 2012-05-22 22:48:41.750 143 12627.38 58.27 54970.35 88888.00 2012-05-22 22:48:41.875 143 12627.38 58.25 54970.35 88888.00 2012-05-22 22:48:42.000 143 12627.35 58.25 54970.32 88888.00 2012-05-22 22:48:42.125 143 12627.33 58.25 54970.32 88888.00 2012-05-22 22:48:42.250 143 12627.30 58.20 54970.32 88888.00 2012-05-22 22:48:42.375 143 12627.38 58.23 54970.35 88888.00 2012-05-22 22:48:42.500 143 12627.38 58.20 54970.35 88888.00 2012-05-22 22:48:42.625 143 12627.35 58.23 54970.32 88888.00 2012-05-22 22:48:42.750 143 12627.38 58.25 54970.25 88888.00 2012-05-22 22:48:42.875 143 12627.35 58.20 54970.25 88888.00 2012-05-22 22:48:43.000 143 12627.38 58.17 54970.22 88888.00 2012-05-22 22:48:43.125 143 12627.42 58.20 54970.25 88888.00 2012-05-22 22:48:43.250 143 12627.45 58.15 54970.20 88888.00 2012-05-22 22:48:43.375 143 12627.40 58.17 54970.20 88888.00 2012-05-22 22:48:43.500 143 12627.33 58.17 54970.25 88888.00 2012-05-22 22:48:43.625 143 12627.30 58.17 54970.25 88888.00 2012-05-22 22:48:43.750 143 12627.33 58.17 54970.22 88888.00 2012-05-22 22:48:43.875 143 12627.38 58.12 54970.22 88888.00 2012-05-22 22:48:44.000 143 12627.38 58.10 54970.25 88888.00 2012-05-22 22:48:44.125 143 12627.40 58.15 54970.25 88888.00 2012-05-22 22:48:44.250 143 12627.50 58.17 54970.25 88888.00 2012-05-22 22:48:44.375 143 12627.50 58.17 54970.22 88888.00 2012-05-22 22:48:44.500 143 12627.48 58.17 54970.22 88888.00 2012-05-22 22:48:44.625 143 12627.45 58.20 54970.25 88888.00 2012-05-22 22:48:44.750 143 12627.40 58.17 54970.25 88888.00 2012-05-22 22:48:44.875 143 12627.38 58.15 54970.20 88888.00 2012-05-22 22:48:45.000 143 12627.40 58.15 54970.20 88888.00 2012-05-22 22:48:45.125 143 12627.45 58.15 54970.22 88888.00 2012-05-22 22:48:45.250 143 12627.40 58.17 54970.25 88888.00 2012-05-22 22:48:45.375 143 12627.33 58.20 54970.25 88888.00 2012-05-22 22:48:45.500 143 12627.38 58.20 54970.25 88888.00 2012-05-22 22:48:45.625 143 12627.42 58.17 54970.22 88888.00 2012-05-22 22:48:45.750 143 12627.45 58.15 54970.22 88888.00 2012-05-22 22:48:45.875 143 12627.42 58.15 54970.25 88888.00 2012-05-22 22:48:46.000 143 12627.45 58.17 54970.22 88888.00 2012-05-22 22:48:46.125 143 12627.48 58.17 54970.22 88888.00 2012-05-22 22:48:46.250 143 12627.50 58.17 54970.22 88888.00 2012-05-22 22:48:46.375 143 12627.52 58.17 54970.22 88888.00 2012-05-22 22:48:46.500 143 12627.48 58.15 54970.22 88888.00 2012-05-22 22:48:46.625 143 12627.40 58.15 54970.20 88888.00 2012-05-22 22:48:46.750 143 12627.42 58.17 54970.20 88888.00 2012-05-22 22:48:46.875 143 12627.50 58.17 54970.22 88888.00 2012-05-22 22:48:47.000 143 12627.50 58.17 54970.20 88888.00 2012-05-22 22:48:47.125 143 12627.52 58.15 54970.25 88888.00 2012-05-22 22:48:47.250 143 12627.58 58.15 54970.22 88888.00 2012-05-22 22:48:47.375 143 12627.55 58.15 54970.22 88888.00 2012-05-22 22:48:47.500 143 12627.52 58.17 54970.25 88888.00 2012-05-22 22:48:47.625 143 12627.55 58.20 54970.22 88888.00 2012-05-22 22:48:47.750 143 12627.55 58.17 54970.20 88888.00 2012-05-22 22:48:47.875 143 12627.60 58.17 54970.20 88888.00 2012-05-22 22:48:48.000 143 12627.62 58.15 54970.20 88888.00 2012-05-22 22:48:48.125 143 12627.62 58.20 54970.22 88888.00 2012-05-22 22:48:48.250 143 12627.58 58.20 54970.25 88888.00 2012-05-22 22:48:48.375 143 12627.60 58.20 54970.20 88888.00 2012-05-22 22:48:48.500 143 12627.65 58.20 54970.22 88888.00 2012-05-22 22:48:48.625 143 12627.62 58.20 54970.22 88888.00 2012-05-22 22:48:48.750 143 12627.55 58.20 54970.20 88888.00 2012-05-22 22:48:48.875 143 12627.55 58.17 54970.20 88888.00 2012-05-22 22:48:49.000 143 12627.62 58.20 54970.20 88888.00 2012-05-22 22:48:49.125 143 12627.70 58.20 54970.20 88888.00 2012-05-22 22:48:49.250 143 12627.65 58.15 54970.20 88888.00 2012-05-22 22:48:49.375 143 12627.60 58.17 54970.18 88888.00 2012-05-22 22:48:49.500 143 12627.62 58.15 54970.18 88888.00 2012-05-22 22:48:49.625 143 12627.75 58.15 54970.15 88888.00 2012-05-22 22:48:49.750 143 12627.83 58.15 54970.15 88888.00 2012-05-22 22:48:49.875 143 12627.85 58.17 54970.15 88888.00 2012-05-22 22:48:50.000 143 12627.85 58.17 54970.15 88888.00 2012-05-22 22:48:50.125 143 12627.88 58.15 54970.18 88888.00 2012-05-22 22:48:50.250 143 12627.90 58.17 54970.18 88888.00 2012-05-22 22:48:50.375 143 12627.92 58.17 54970.15 88888.00 2012-05-22 22:48:50.500 143 12627.92 58.15 54970.12 88888.00 2012-05-22 22:48:50.625 143 12627.92 58.15 54970.12 88888.00 2012-05-22 22:48:50.750 143 12627.95 58.12 54970.15 88888.00 2012-05-22 22:48:50.875 143 12628.00 58.12 54970.15 88888.00 2012-05-22 22:48:51.000 143 12628.00 58.15 54970.12 88888.00 2012-05-22 22:48:51.125 143 12627.98 58.17 54970.12 88888.00 2012-05-22 22:48:51.250 143 12628.00 58.15 54970.12 88888.00 2012-05-22 22:48:51.375 143 12628.00 58.15 54970.12 88888.00 2012-05-22 22:48:51.500 143 12628.02 58.15 54970.12 88888.00 2012-05-22 22:48:51.625 143 12628.08 58.12 54970.12 88888.00 2012-05-22 22:48:51.750 143 12628.08 58.12 54970.12 88888.00 2012-05-22 22:48:51.875 143 12628.05 58.12 54970.10 88888.00 2012-05-22 22:48:52.000 143 12628.08 58.10 54970.07 88888.00 2012-05-22 22:48:52.125 143 12628.12 58.12 54970.10 88888.00 2012-05-22 22:48:52.250 143 12628.12 58.15 54970.10 88888.00 2012-05-22 22:48:52.375 143 12628.12 58.12 54970.10 88888.00 2012-05-22 22:48:52.500 143 12628.17 58.12 54970.10 88888.00 2012-05-22 22:48:52.625 143 12628.20 58.10 54970.05 88888.00 2012-05-22 22:48:52.750 143 12628.17 58.08 54970.03 88888.00 2012-05-22 22:48:52.875 143 12628.20 58.08 54970.07 88888.00 2012-05-22 22:48:53.000 143 12628.27 58.10 54970.12 88888.00 2012-05-22 22:48:53.125 143 12628.33 58.08 54970.15 88888.00 2012-05-22 22:48:53.250 143 12628.27 58.05 54970.12 88888.00 2012-05-22 22:48:53.375 143 12628.25 58.08 54970.12 88888.00 2012-05-22 22:48:53.500 143 12628.25 58.05 54970.12 88888.00 2012-05-22 22:48:53.625 143 12628.30 58.08 54970.12 88888.00 2012-05-22 22:48:53.750 143 12628.30 58.10 54970.12 88888.00 2012-05-22 22:48:53.875 143 12628.35 58.10 54970.12 88888.00 2012-05-22 22:48:54.000 143 12628.40 58.08 54970.07 88888.00 2012-05-22 22:48:54.125 143 12628.45 58.08 54970.10 88888.00 2012-05-22 22:48:54.250 143 12628.42 58.05 54970.07 88888.00 2012-05-22 22:48:54.375 143 12628.38 58.08 54970.10 88888.00 2012-05-22 22:48:54.500 143 12628.38 58.10 54970.10 88888.00 2012-05-22 22:48:54.625 143 12628.40 58.05 54970.15 88888.00 2012-05-22 22:48:54.750 143 12628.40 58.02 54970.10 88888.00 2012-05-22 22:48:54.875 143 12628.40 58.02 54970.10 88888.00 2012-05-22 22:48:55.000 143 12628.40 58.05 54970.07 88888.00 2012-05-22 22:48:55.125 143 12628.38 58.08 54970.07 88888.00 2012-05-22 22:48:55.250 143 12628.38 58.08 54970.07 88888.00 2012-05-22 22:48:55.375 143 12628.35 58.08 54970.07 88888.00 2012-05-22 22:48:55.500 143 12628.38 58.08 54970.05 88888.00 2012-05-22 22:48:55.625 143 12628.42 58.05 54970.07 88888.00 2012-05-22 22:48:55.750 143 12628.45 58.08 54970.05 88888.00 2012-05-22 22:48:55.875 143 12628.40 58.05 54970.03 88888.00 2012-05-22 22:48:56.000 143 12628.45 58.08 54970.00 88888.00 2012-05-22 22:48:56.125 143 12628.50 58.08 54970.03 88888.00 2012-05-22 22:48:56.250 143 12628.50 58.08 54970.00 88888.00 2012-05-22 22:48:56.375 143 12628.50 58.08 54970.00 88888.00 2012-05-22 22:48:56.500 143 12628.55 58.10 54969.97 88888.00 2012-05-22 22:48:56.625 143 12628.48 58.10 54969.97 88888.00 2012-05-22 22:48:56.750 143 12628.50 58.10 54970.05 88888.00 2012-05-22 22:48:56.875 143 12628.55 58.10 54970.07 88888.00 2012-05-22 22:48:57.000 143 12628.58 58.15 54970.03 88888.00 2012-05-22 22:48:57.125 143 12628.60 58.10 54970.00 88888.00 2012-05-22 22:48:57.250 143 12628.65 58.08 54970.03 88888.00 2012-05-22 22:48:57.375 143 12628.60 58.10 54970.00 88888.00 2012-05-22 22:48:57.500 143 12628.58 58.10 54970.03 88888.00 2012-05-22 22:48:57.625 143 12628.62 58.10 54970.03 88888.00 2012-05-22 22:48:57.750 143 12628.60 58.08 54970.00 88888.00 2012-05-22 22:48:57.875 143 12628.62 58.08 54970.03 88888.00 2012-05-22 22:48:58.000 143 12628.73 58.08 54969.95 88888.00 2012-05-22 22:48:58.125 143 12628.77 58.10 54969.97 88888.00 2012-05-22 22:48:58.250 143 12628.77 58.08 54969.93 88888.00 2012-05-22 22:48:58.375 143 12628.80 58.08 54969.93 88888.00 2012-05-22 22:48:58.500 143 12628.83 58.08 54969.93 88888.00 2012-05-22 22:48:58.625 143 12628.83 58.08 54969.93 88888.00 2012-05-22 22:48:58.750 143 12628.83 58.05 54969.90 88888.00 2012-05-22 22:48:58.875 143 12628.83 58.05 54969.90 88888.00 2012-05-22 22:48:59.000 143 12628.88 58.02 54969.88 88888.00 2012-05-22 22:48:59.125 143 12628.85 58.08 54969.90 88888.00 2012-05-22 22:48:59.250 143 12628.80 58.08 54969.95 88888.00 2012-05-22 22:48:59.375 143 12628.83 58.05 54969.95 88888.00 2012-05-22 22:48:59.500 143 12628.85 58.10 54969.97 88888.00 2012-05-22 22:48:59.625 143 12628.85 58.10 54969.97 88888.00 2012-05-22 22:48:59.750 143 12628.83 58.08 54969.93 88888.00 2012-05-22 22:48:59.875 143 12628.80 58.05 54969.93 88888.00 2012-05-22 22:49:00.000 143 12628.77 58.05 54969.93 88888.00 2012-05-22 22:49:00.125 143 12628.80 58.02 54969.95 88888.00 2012-05-22 22:49:00.250 143 12628.88 58.02 54969.93 88888.00 2012-05-22 22:49:00.375 143 12628.95 58.02 54969.93 88888.00 2012-05-22 22:49:00.500 143 12629.00 58.02 54969.90 88888.00 2012-05-22 22:49:00.625 143 12629.00 58.05 54969.93 88888.00 2012-05-22 22:49:00.750 143 12629.00 58.02 54969.97 88888.00 2012-05-22 22:49:00.875 143 12629.02 58.05 54969.97 88888.00 2012-05-22 22:49:01.000 143 12629.02 58.02 54969.97 88888.00 2012-05-22 22:49:01.125 143 12629.05 58.00 54969.95 88888.00 2012-05-22 22:49:01.250 143 12629.12 58.00 54969.95 88888.00 2012-05-22 22:49:01.375 143 12629.20 58.00 54969.93 88888.00 2012-05-22 22:49:01.500 143 12629.17 58.00 54969.93 88888.00 2012-05-22 22:49:01.625 143 12629.15 57.98 54969.93 88888.00 2012-05-22 22:49:01.750 143 12629.12 57.95 54969.93 88888.00 2012-05-22 22:49:01.875 143 12629.12 57.98 54969.93 88888.00 2012-05-22 22:49:02.000 143 12629.17 58.00 54969.93 88888.00 2012-05-22 22:49:02.125 143 12629.17 57.92 54969.93 88888.00 2012-05-22 22:49:02.250 143 12629.12 57.88 54969.90 88888.00 2012-05-22 22:49:02.375 143 12629.20 57.90 54969.90 88888.00 2012-05-22 22:49:02.500 143 12629.25 57.92 54969.90 88888.00 2012-05-22 22:49:02.625 143 12629.33 57.95 54969.90 88888.00 2012-05-22 22:49:02.750 143 12629.30 57.92 54969.90 88888.00 2012-05-22 22:49:02.875 143 12629.30 57.98 54969.93 88888.00 2012-05-22 22:49:03.000 143 12629.27 57.92 54969.88 88888.00 2012-05-22 22:49:03.125 143 12629.33 57.90 54969.90 88888.00 2012-05-22 22:49:03.250 143 12629.35 57.90 54969.93 88888.00 2012-05-22 22:49:03.375 143 12629.35 57.92 54969.90 88888.00 2012-05-22 22:49:03.500 143 12629.33 57.95 54969.90 88888.00 2012-05-22 22:49:03.625 143 12629.35 57.95 54969.93 88888.00 2012-05-22 22:49:03.750 143 12629.35 57.92 54969.90 88888.00 2012-05-22 22:49:03.875 143 12629.38 57.90 54969.93 88888.00 2012-05-22 22:49:04.000 143 12629.42 57.90 54969.88 88888.00 2012-05-22 22:49:04.125 143 12629.45 57.90 54969.88 88888.00 2012-05-22 22:49:04.250 143 12629.45 57.92 54969.93 88888.00 2012-05-22 22:49:04.375 143 12629.42 57.95 54969.95 88888.00 2012-05-22 22:49:04.500 143 12629.45 57.95 54969.93 88888.00 2012-05-22 22:49:04.625 143 12629.50 57.95 54969.93 88888.00 2012-05-22 22:49:04.750 143 12629.55 57.95 54969.90 88888.00 2012-05-22 22:49:04.875 143 12629.55 57.98 54969.90 88888.00 2012-05-22 22:49:05.000 143 12629.52 57.95 54969.88 88888.00 2012-05-22 22:49:05.125 143 12629.50 57.98 54969.93 88888.00 2012-05-22 22:49:05.250 143 12629.45 57.92 54969.90 88888.00 2012-05-22 22:49:05.375 143 12629.48 57.92 54969.90 88888.00 2012-05-22 22:49:05.500 143 12629.48 57.92 54969.88 88888.00 2012-05-22 22:49:05.625 143 12629.52 57.95 54969.88 88888.00 2012-05-22 22:49:05.750 143 12629.55 57.98 54969.85 88888.00 2012-05-22 22:49:05.875 143 12629.58 57.92 54969.85 88888.00 2012-05-22 22:49:06.000 143 12629.55 57.92 54969.85 88888.00 2012-05-22 22:49:06.125 143 12629.62 57.90 54969.88 88888.00 2012-05-22 22:49:06.250 143 12629.65 57.92 54969.90 88888.00 2012-05-22 22:49:06.375 143 12629.62 57.98 54969.93 88888.00 2012-05-22 22:49:06.500 143 12629.60 57.98 54969.93 88888.00 2012-05-22 22:49:06.625 143 12629.60 57.98 54969.95 88888.00 2012-05-22 22:49:06.750 143 12629.55 57.95 54969.90 88888.00 2012-05-22 22:49:06.875 143 12629.58 57.90 54969.88 88888.00 2012-05-22 22:49:07.000 143 12629.58 57.90 54969.88 88888.00 2012-05-22 22:49:07.125 143 12629.55 57.90 54969.88 88888.00 2012-05-22 22:49:07.250 143 12629.60 57.85 54969.93 88888.00 2012-05-22 22:49:07.375 143 12629.62 57.88 54969.90 88888.00 2012-05-22 22:49:07.500 143 12629.60 57.88 54969.90 88888.00 2012-05-22 22:49:07.625 143 12629.62 57.88 54969.90 88888.00 2012-05-22 22:49:07.750 143 12629.73 57.85 54969.90 88888.00 2012-05-22 22:49:07.875 143 12629.70 57.83 54969.93 88888.00 2012-05-22 22:49:08.000 143 12629.65 57.80 54969.93 88888.00 2012-05-22 22:49:08.125 143 12629.62 57.83 54969.95 88888.00 2012-05-22 22:49:08.250 143 12629.65 57.83 54969.93 88888.00 2012-05-22 22:49:08.375 143 12629.70 57.77 54969.90 88888.00 2012-05-22 22:49:08.500 143 12629.65 57.75 54969.90 88888.00 2012-05-22 22:49:08.625 143 12629.62 57.77 54969.85 88888.00 2012-05-22 22:49:08.750 143 12629.60 57.77 54969.85 88888.00 2012-05-22 22:49:08.875 143 12629.65 57.80 54969.93 88888.00 2012-05-22 22:49:09.000 143 12629.73 57.75 54969.93 88888.00 2012-05-22 22:49:09.125 143 12629.75 57.77 54969.90 88888.00 2012-05-22 22:49:09.250 143 12629.67 57.77 54969.88 88888.00 2012-05-22 22:49:09.375 143 12629.60 57.75 54969.88 88888.00 2012-05-22 22:49:09.500 143 12629.60 57.75 54969.88 88888.00 2012-05-22 22:49:09.625 143 12629.67 57.75 54969.90 88888.00 2012-05-22 22:49:09.750 143 12629.67 57.77 54969.93 88888.00 2012-05-22 22:49:09.875 143 12629.67 57.77 54969.90 88888.00 2012-05-22 22:49:10.000 143 12629.70 57.77 54969.85 88888.00 2012-05-22 22:49:10.125 143 12629.73 57.77 54969.85 88888.00 2012-05-22 22:49:10.250 143 12629.67 57.73 54969.88 88888.00 2012-05-22 22:49:10.375 143 12629.70 57.73 54969.85 88888.00 2012-05-22 22:49:10.500 143 12629.67 57.70 54969.82 88888.00 2012-05-22 22:49:10.625 143 12629.65 57.70 54969.88 88888.00 2012-05-22 22:49:10.750 143 12629.65 57.67 54969.88 88888.00 2012-05-22 22:49:10.875 143 12629.60 57.65 54969.85 88888.00 2012-05-22 22:49:11.000 143 12629.60 57.67 54969.85 88888.00 2012-05-22 22:49:11.125 143 12629.62 57.67 54969.85 88888.00 2012-05-22 22:49:11.250 143 12629.65 57.65 54969.88 88888.00 2012-05-22 22:49:11.375 143 12629.70 57.67 54969.88 88888.00 2012-05-22 22:49:11.500 143 12629.65 57.65 54969.88 88888.00 2012-05-22 22:49:11.625 143 12629.62 57.67 54969.90 88888.00 2012-05-22 22:49:11.750 143 12629.67 57.67 54969.90 88888.00 2012-05-22 22:49:11.875 143 12629.67 57.67 54969.90 88888.00 2012-05-22 22:49:12.000 143 12629.67 57.65 54969.85 88888.00 2012-05-22 22:49:12.125 143 12629.65 57.65 54969.88 88888.00 2012-05-22 22:49:12.250 143 12629.65 57.65 54969.90 88888.00 2012-05-22 22:49:12.375 143 12629.62 57.67 54969.90 88888.00 2012-05-22 22:49:12.500 143 12629.62 57.67 54969.90 88888.00 2012-05-22 22:49:12.625 143 12629.65 57.65 54969.90 88888.00 2012-05-22 22:49:12.750 143 12629.58 57.65 54969.88 88888.00 2012-05-22 22:49:12.875 143 12629.58 57.65 54969.88 88888.00 2012-05-22 22:49:13.000 143 12629.60 57.62 54969.90 88888.00 2012-05-22 22:49:13.125 143 12629.62 57.60 54969.90 88888.00 2012-05-22 22:49:13.250 143 12629.60 57.58 54969.88 88888.00 2012-05-22 22:49:13.375 143 12629.60 57.58 54969.88 88888.00 2012-05-22 22:49:13.500 143 12629.65 57.60 54969.90 88888.00 2012-05-22 22:49:13.625 143 12629.70 57.58 54969.90 88888.00 2012-05-22 22:49:13.750 143 12629.70 57.55 54969.88 88888.00 2012-05-22 22:49:13.875 143 12629.70 57.55 54969.90 88888.00 2012-05-22 22:49:14.000 143 12629.70 57.55 54969.88 88888.00 2012-05-22 22:49:14.125 143 12629.67 57.52 54969.88 88888.00 2012-05-22 22:49:14.250 143 12629.67 57.45 54969.88 88888.00 2012-05-22 22:49:14.375 143 12629.67 57.42 54969.88 88888.00 2012-05-22 22:49:14.500 143 12629.65 57.48 54969.88 88888.00 2012-05-22 22:49:14.625 143 12629.65 57.50 54969.90 88888.00 2012-05-22 22:49:14.750 143 12629.65 57.48 54969.93 88888.00 2012-05-22 22:49:14.875 143 12629.65 57.45 54969.95 88888.00 2012-05-22 22:49:15.000 143 12629.73 57.42 54969.93 88888.00 2012-05-22 22:49:15.125 143 12629.73 57.42 54969.95 88888.00 2012-05-22 22:49:15.250 143 12629.65 57.40 54969.95 88888.00 2012-05-22 22:49:15.375 143 12629.65 57.38 54969.93 88888.00 2012-05-22 22:49:15.500 143 12629.60 57.35 54969.93 88888.00 2012-05-22 22:49:15.625 143 12629.60 57.35 54969.90 88888.00 2012-05-22 22:49:15.750 143 12629.70 57.40 54969.93 88888.00 2012-05-22 22:49:15.875 143 12629.73 57.40 54969.95 88888.00 2012-05-22 22:49:16.000 143 12629.67 57.40 54969.95 88888.00 2012-05-22 22:49:16.125 143 12629.70 57.38 54969.93 88888.00 2012-05-22 22:49:16.250 143 12629.70 57.33 54969.95 88888.00 2012-05-22 22:49:16.375 143 12629.67 57.35 54969.93 88888.00 2012-05-22 22:49:16.500 143 12629.65 57.33 54969.93 88888.00 2012-05-22 22:49:16.625 143 12629.65 57.33 54969.90 88888.00 2012-05-22 22:49:16.750 143 12629.62 57.30 54969.90 88888.00 2012-05-22 22:49:16.875 143 12629.65 57.27 54969.90 88888.00 2012-05-22 22:49:17.000 143 12629.65 57.30 54969.90 88888.00 2012-05-22 22:49:17.125 143 12629.70 57.30 54969.90 88888.00 2012-05-22 22:49:17.250 143 12629.77 57.23 54969.90 88888.00 2012-05-22 22:49:17.375 143 12629.80 57.20 54969.90 88888.00 2012-05-22 22:49:17.500 143 12629.80 57.17 54969.90 88888.00 2012-05-22 22:49:17.625 143 12629.83 57.20 54969.97 88888.00 2012-05-22 22:49:17.750 143 12629.88 57.17 54969.97 88888.00 2012-05-22 22:49:17.875 143 12629.88 57.17 54969.93 88888.00 2012-05-22 22:49:18.000 143 12629.85 57.15 54969.90 88888.00 2012-05-22 22:49:18.125 143 12629.80 57.15 54969.90 88888.00 2012-05-22 22:49:18.250 143 12629.80 57.12 54969.95 88888.00 2012-05-22 22:49:18.375 143 12629.77 57.12 54969.95 88888.00 2012-05-22 22:49:18.500 143 12629.80 57.12 54969.95 88888.00 2012-05-22 22:49:18.625 143 12629.85 57.12 54969.93 88888.00 2012-05-22 22:49:18.750 143 12629.83 57.08 54969.93 88888.00 2012-05-22 22:49:18.875 143 12629.83 57.10 54969.93 88888.00 2012-05-22 22:49:19.000 143 12629.83 57.05 54969.93 88888.00 2012-05-22 22:49:19.125 143 12629.85 57.02 54969.93 88888.00 2012-05-22 22:49:19.250 143 12629.83 57.00 54969.95 88888.00 2012-05-22 22:49:19.375 143 12629.88 56.98 54969.97 88888.00 2012-05-22 22:49:19.500 143 12629.92 57.00 54969.95 88888.00 2012-05-22 22:49:19.625 143 12629.95 56.95 54969.93 88888.00 2012-05-22 22:49:19.750 143 12629.95 56.95 54969.93 88888.00 2012-05-22 22:49:19.875 143 12629.98 56.95 54969.97 88888.00 2012-05-22 22:49:20.000 143 12629.95 56.95 54969.97 88888.00 2012-05-22 22:49:20.125 143 12629.92 56.95 54970.00 88888.00 2012-05-22 22:49:20.250 143 12629.98 56.90 54970.03 88888.00 2012-05-22 22:49:20.375 143 12630.05 56.90 54970.00 88888.00 2012-05-22 22:49:20.500 143 12630.08 56.88 54970.00 88888.00 2012-05-22 22:49:20.625 143 12630.05 56.88 54969.97 88888.00 2012-05-22 22:49:20.750 143 12630.05 56.85 54969.95 88888.00 2012-05-22 22:49:20.875 143 12630.15 56.85 54969.97 88888.00 2012-05-22 22:49:21.000 143 12630.17 56.85 54970.00 88888.00 2012-05-22 22:49:21.125 143 12630.10 56.83 54970.00 88888.00 2012-05-22 22:49:21.250 143 12630.10 56.80 54969.97 88888.00 2012-05-22 22:49:21.375 143 12630.17 56.85 54970.00 88888.00 2012-05-22 22:49:21.500 143 12630.20 56.83 54970.00 88888.00 2012-05-22 22:49:21.625 143 12630.12 56.83 54970.00 88888.00 2012-05-22 22:49:21.750 143 12630.10 56.83 54970.03 88888.00 2012-05-22 22:49:21.875 143 12630.12 56.80 54970.03 88888.00 2012-05-22 22:49:22.000 143 12630.23 56.77 54970.00 88888.00 2012-05-22 22:49:22.125 143 12630.27 56.75 54970.00 88888.00 2012-05-22 22:49:22.250 143 12630.25 56.75 54970.03 88888.00 2012-05-22 22:49:22.375 143 12630.25 56.75 54970.03 88888.00 2012-05-22 22:49:22.500 143 12630.23 56.75 54969.97 88888.00 2012-05-22 22:49:22.625 143 12630.20 56.75 54969.95 88888.00 2012-05-22 22:49:22.750 143 12630.25 56.75 54969.95 88888.00 2012-05-22 22:49:22.875 143 12630.30 56.77 54969.95 88888.00 2012-05-22 22:49:23.000 143 12630.30 56.75 54969.95 88888.00 2012-05-22 22:49:23.125 143 12630.27 56.75 54969.95 88888.00 2012-05-22 22:49:23.250 143 12630.23 56.75 54970.03 88888.00 2012-05-22 22:49:23.375 143 12630.23 56.77 54970.05 88888.00 2012-05-22 22:49:23.500 143 12630.23 56.75 54970.05 88888.00 2012-05-22 22:49:23.625 143 12630.25 56.73 54970.03 88888.00 2012-05-22 22:49:23.750 143 12630.33 56.73 54970.03 88888.00 2012-05-22 22:49:23.875 143 12630.30 56.73 54970.00 88888.00 2012-05-22 22:49:24.000 143 12630.27 56.67 54969.95 88888.00 2012-05-22 22:49:24.125 143 12630.30 56.62 54969.97 88888.00 2012-05-22 22:49:24.250 143 12630.35 56.60 54970.03 88888.00 2012-05-22 22:49:24.375 143 12630.40 56.60 54970.00 88888.00 2012-05-22 22:49:24.500 143 12630.40 56.62 54970.00 88888.00 2012-05-22 22:49:24.625 143 12630.38 56.67 54970.03 88888.00 2012-05-22 22:49:24.750 143 12630.42 56.62 54970.03 88888.00 2012-05-22 22:49:24.875 143 12630.42 56.60 54970.03 88888.00 2012-05-22 22:49:25.000 143 12630.40 56.58 54970.03 88888.00 2012-05-22 22:49:25.125 143 12630.40 56.55 54970.03 88888.00 2012-05-22 22:49:25.250 143 12630.38 56.52 54970.03 88888.00 2012-05-22 22:49:25.375 143 12630.40 56.55 54970.03 88888.00 2012-05-22 22:49:25.500 143 12630.40 56.55 54970.03 88888.00 2012-05-22 22:49:25.625 143 12630.42 56.50 54970.03 88888.00 2012-05-22 22:49:25.750 143 12630.42 56.48 54970.03 88888.00 2012-05-22 22:49:25.875 143 12630.42 56.48 54970.03 88888.00 2012-05-22 22:49:26.000 143 12630.45 56.45 54970.05 88888.00 2012-05-22 22:49:26.125 143 12630.48 56.45 54970.03 88888.00 2012-05-22 22:49:26.250 143 12630.42 56.45 54970.00 88888.00 2012-05-22 22:49:26.375 143 12630.42 56.45 54970.03 88888.00 2012-05-22 22:49:26.500 143 12630.48 56.45 54970.00 88888.00 2012-05-22 22:49:26.625 143 12630.52 56.40 54970.03 88888.00 2012-05-22 22:49:26.750 143 12630.48 56.40 54970.03 88888.00 2012-05-22 22:49:26.875 143 12630.42 56.40 54970.03 88888.00 2012-05-22 22:49:27.000 143 12630.52 56.38 54970.03 88888.00 2012-05-22 22:49:27.125 143 12630.55 56.35 54970.03 88888.00 2012-05-22 22:49:27.250 143 12630.48 56.35 54970.00 88888.00 2012-05-22 22:49:27.375 143 12630.50 56.35 54969.97 88888.00 2012-05-22 22:49:27.500 143 12630.58 56.35 54970.00 88888.00 2012-05-22 22:49:27.625 143 12630.60 56.35 54970.03 88888.00 2012-05-22 22:49:27.750 143 12630.52 56.35 54970.03 88888.00 2012-05-22 22:49:27.875 143 12630.55 56.33 54970.03 88888.00 2012-05-22 22:49:28.000 143 12630.60 56.35 54970.05 88888.00 2012-05-22 22:49:28.125 143 12630.65 56.33 54970.07 88888.00 2012-05-22 22:49:28.250 143 12630.73 56.30 54970.03 88888.00 2012-05-22 22:49:28.375 143 12630.67 56.27 54969.95 88888.00 2012-05-22 22:49:28.500 143 12630.67 56.25 54969.95 88888.00 2012-05-22 22:49:28.625 143 12630.73 56.27 54969.97 88888.00 2012-05-22 22:49:28.750 143 12630.77 56.27 54970.00 88888.00 2012-05-22 22:49:28.875 143 12630.83 56.25 54970.00 88888.00 2012-05-22 22:49:29.000 143 12630.85 56.25 54969.97 88888.00 2012-05-22 22:49:29.125 143 12630.77 56.23 54970.00 88888.00 2012-05-22 22:49:29.250 143 12630.77 56.20 54970.00 88888.00 2012-05-22 22:49:29.375 143 12630.83 56.23 54970.00 88888.00 2012-05-22 22:49:29.500 143 12630.85 56.23 54970.03 88888.00 2012-05-22 22:49:29.625 143 12630.85 56.23 54970.00 88888.00 2012-05-22 22:49:29.750 143 12630.85 56.20 54969.97 88888.00 2012-05-22 22:49:29.875 143 12630.85 56.15 54969.95 88888.00 2012-05-22 22:49:30.000 143 12630.85 56.10 54969.97 88888.00 2012-05-22 22:49:30.125 143 12630.98 56.10 54969.95 88888.00 2012-05-22 22:49:30.250 143 12631.02 56.10 54969.97 88888.00 2012-05-22 22:49:30.375 143 12630.98 56.08 54969.97 88888.00 2012-05-22 22:49:30.500 143 12630.92 56.05 54969.95 88888.00 2012-05-22 22:49:30.625 143 12630.98 56.08 54969.95 88888.00 2012-05-22 22:49:30.750 143 12631.00 56.05 54970.00 88888.00 2012-05-22 22:49:30.875 143 12631.02 56.05 54970.00 88888.00 2012-05-22 22:49:31.000 143 12631.05 56.05 54969.97 88888.00 2012-05-22 22:49:31.125 143 12631.12 56.02 54970.00 88888.00 2012-05-22 22:49:31.250 143 12631.15 55.98 54970.03 88888.00 2012-05-22 22:49:31.375 143 12631.17 55.98 54970.00 88888.00 2012-05-22 22:49:31.500 143 12631.20 55.95 54969.97 88888.00 2012-05-22 22:49:31.625 143 12631.20 55.95 54969.95 88888.00 2012-05-22 22:49:31.750 143 12631.23 55.98 54969.97 88888.00 2012-05-22 22:49:31.875 143 12631.23 55.95 54969.95 88888.00 2012-05-22 22:49:32.000 143 12631.15 55.95 54969.90 88888.00 2012-05-22 22:49:32.125 143 12631.08 55.92 54969.90 88888.00 2012-05-22 22:49:32.250 143 12631.10 55.90 54969.93 88888.00 2012-05-22 22:49:32.375 143 12631.20 55.88 54969.95 88888.00 2012-05-22 22:49:32.500 143 12631.23 55.85 54969.95 88888.00 2012-05-22 22:49:32.625 143 12631.20 55.85 54969.97 88888.00 2012-05-22 22:49:32.750 143 12631.20 55.85 54969.97 88888.00 2012-05-22 22:49:32.875 143 12631.27 55.85 54969.95 88888.00 2012-05-22 22:49:33.000 143 12631.30 55.85 54969.93 88888.00 2012-05-22 22:49:33.125 143 12631.33 55.85 54969.93 88888.00 2012-05-22 22:49:33.250 143 12631.27 55.80 54969.97 88888.00 2012-05-22 22:49:33.375 143 12631.30 55.80 54969.95 88888.00 2012-05-22 22:49:33.500 143 12631.33 55.83 54969.95 88888.00 2012-05-22 22:49:33.625 143 12631.30 55.83 54969.97 88888.00 2012-05-22 22:49:33.750 143 12631.27 55.77 54969.95 88888.00 2012-05-22 22:49:33.875 143 12631.30 55.77 54969.95 88888.00 2012-05-22 22:49:34.000 143 12631.30 55.77 54969.95 88888.00 2012-05-22 22:49:34.125 143 12631.30 55.77 54969.95 88888.00 2012-05-22 22:49:34.250 143 12631.27 55.77 54969.95 88888.00 2012-05-22 22:49:34.375 143 12631.33 55.77 54969.95 88888.00 2012-05-22 22:49:34.500 143 12631.33 55.77 54969.95 88888.00 2012-05-22 22:49:34.625 143 12631.33 55.73 54969.97 88888.00 2012-05-22 22:49:34.750 143 12631.30 55.70 54969.93 88888.00 2012-05-22 22:49:34.875 143 12631.30 55.73 54969.95 88888.00 2012-05-22 22:49:35.000 143 12631.35 55.75 54969.93 88888.00 2012-05-22 22:49:35.125 143 12631.33 55.73 54969.97 88888.00 2012-05-22 22:49:35.250 143 12631.38 55.70 54969.93 88888.00 2012-05-22 22:49:35.375 143 12631.38 55.70 54969.93 88888.00 2012-05-22 22:49:35.500 143 12631.35 55.70 54969.95 88888.00 2012-05-22 22:49:35.625 143 12631.40 55.67 54969.97 88888.00 2012-05-22 22:49:35.750 143 12631.42 55.70 54969.97 88888.00 2012-05-22 22:49:35.875 143 12631.38 55.70 54969.95 88888.00 2012-05-22 22:49:36.000 143 12631.33 55.67 54969.95 88888.00 2012-05-22 22:49:36.125 143 12631.33 55.67 54969.95 88888.00 2012-05-22 22:49:36.250 143 12631.40 55.70 54969.95 88888.00 2012-05-22 22:49:36.375 143 12631.48 55.67 54969.95 88888.00 2012-05-22 22:49:36.500 143 12631.52 55.70 54969.93 88888.00 2012-05-22 22:49:36.625 143 12631.52 55.73 54969.95 88888.00 2012-05-22 22:49:36.750 143 12631.50 55.73 54969.97 88888.00 2012-05-22 22:49:36.875 143 12631.50 55.70 54969.97 88888.00 2012-05-22 22:49:37.000 143 12631.50 55.73 54969.95 88888.00 2012-05-22 22:49:37.125 143 12631.58 55.73 54969.97 88888.00 2012-05-22 22:49:37.250 143 12631.62 55.65 54969.95 88888.00 2012-05-22 22:49:37.375 143 12631.62 55.67 54969.95 88888.00 2012-05-22 22:49:37.500 143 12631.65 55.70 54969.95 88888.00 2012-05-22 22:49:37.625 143 12631.65 55.70 54969.95 88888.00 2012-05-22 22:49:37.750 143 12631.62 55.70 54969.95 88888.00 2012-05-22 22:49:37.875 143 12631.60 55.70 54970.00 88888.00 2012-05-22 22:49:38.000 143 12631.58 55.70 54969.95 88888.00 2012-05-22 22:49:38.125 143 12631.60 55.70 54969.95 88888.00 2012-05-22 22:49:38.250 143 12631.60 55.70 54969.95 88888.00 2012-05-22 22:49:38.375 143 12631.62 55.73 54969.95 88888.00 2012-05-22 22:49:38.500 143 12631.65 55.75 54969.95 88888.00 2012-05-22 22:49:38.625 143 12631.70 55.75 54969.97 88888.00 2012-05-22 22:49:38.750 143 12631.75 55.75 54969.97 88888.00 2012-05-22 22:49:38.875 143 12631.75 55.75 54969.97 88888.00 2012-05-22 22:49:39.000 143 12631.73 55.80 54969.90 88888.00 2012-05-22 22:49:39.125 143 12631.75 55.77 54969.93 88888.00 2012-05-22 22:49:39.250 143 12631.75 55.77 54969.97 88888.00 2012-05-22 22:49:39.375 143 12631.73 55.80 54970.00 88888.00 2012-05-22 22:49:39.500 143 12631.70 55.83 54970.03 88888.00 2012-05-22 22:49:39.625 143 12631.75 55.83 54970.03 88888.00 2012-05-22 22:49:39.750 143 12631.77 55.80 54969.97 88888.00 2012-05-22 22:49:39.875 143 12631.75 55.85 54969.97 88888.00 2012-05-22 22:49:40.000 143 12631.75 55.90 54969.95 88888.00 2012-05-22 22:49:40.125 143 12631.77 55.85 54969.93 88888.00 2012-05-22 22:49:40.250 143 12631.83 55.80 54969.93 88888.00 2012-05-22 22:49:40.375 143 12631.85 55.85 54969.93 88888.00 2012-05-22 22:49:40.500 143 12631.83 55.90 54969.95 88888.00 2012-05-22 22:49:40.625 143 12631.75 55.90 54969.95 88888.00 2012-05-22 22:49:40.750 143 12631.77 55.88 54969.95 88888.00 2012-05-22 22:49:40.875 143 12631.90 55.88 54969.93 88888.00 2012-05-22 22:49:41.000 143 12631.95 55.88 54969.93 88888.00 2012-05-22 22:49:41.125 143 12631.98 55.90 54969.93 88888.00 2012-05-22 22:49:41.250 143 12631.98 55.88 54969.90 88888.00 2012-05-22 22:49:41.375 143 12632.00 55.85 54969.90 88888.00 2012-05-22 22:49:41.500 143 12632.02 55.88 54969.88 88888.00 2012-05-22 22:49:41.625 143 12632.00 55.90 54969.93 88888.00 2012-05-22 22:49:41.750 143 12632.00 55.90 54969.93 88888.00 2012-05-22 22:49:41.875 143 12632.05 55.92 54969.90 88888.00 2012-05-22 22:49:42.000 143 12632.10 55.95 54969.90 88888.00 2012-05-22 22:49:42.125 143 12632.15 55.95 54969.90 88888.00 2012-05-22 22:49:42.250 143 12632.08 55.88 54969.88 88888.00 2012-05-22 22:49:42.375 143 12632.08 55.90 54969.88 88888.00 2012-05-22 22:49:42.500 143 12632.15 55.92 54969.88 88888.00 2012-05-22 22:49:42.625 143 12632.20 55.90 54969.88 88888.00 2012-05-22 22:49:42.750 143 12632.17 55.92 54969.90 88888.00 2012-05-22 22:49:42.875 143 12632.20 55.90 54969.90 88888.00 2012-05-22 22:49:43.000 143 12632.25 55.92 54969.88 88888.00 2012-05-22 22:49:43.125 143 12632.30 55.95 54969.90 88888.00 2012-05-22 22:49:43.250 143 12632.33 55.95 54969.90 88888.00 2012-05-22 22:49:43.375 143 12632.35 55.98 54969.90 88888.00 2012-05-22 22:49:43.500 143 12632.35 55.98 54969.90 88888.00 2012-05-22 22:49:43.625 143 12632.40 56.00 54969.93 88888.00 2012-05-22 22:49:43.750 143 12632.38 55.98 54969.90 88888.00 2012-05-22 22:49:43.875 143 12632.38 55.95 54969.88 88888.00 2012-05-22 22:49:44.000 143 12632.35 55.98 54969.88 88888.00 2012-05-22 22:49:44.125 143 12632.40 55.98 54969.90 88888.00 2012-05-22 22:49:44.250 143 12632.42 55.98 54969.93 88888.00 2012-05-22 22:49:44.375 143 12632.45 55.98 54969.90 88888.00 2012-05-22 22:49:44.500 143 12632.42 55.98 54969.88 88888.00 2012-05-22 22:49:44.625 143 12632.45 56.02 54969.93 88888.00 2012-05-22 22:49:44.750 143 12632.42 56.00 54969.90 88888.00 2012-05-22 22:49:44.875 143 12632.45 56.00 54969.90 88888.00 2012-05-22 22:49:45.000 143 12632.48 56.00 54969.85 88888.00 2012-05-22 22:49:45.125 143 12632.62 56.05 54969.88 88888.00 2012-05-22 22:49:45.250 143 12632.67 56.08 54969.90 88888.00 2012-05-22 22:49:45.375 143 12632.67 56.10 54969.90 88888.00 2012-05-22 22:49:45.500 143 12632.65 56.12 54969.90 88888.00 2012-05-22 22:49:45.625 143 12632.60 56.12 54969.90 88888.00 2012-05-22 22:49:45.750 143 12632.67 56.12 54969.90 88888.00 2012-05-22 22:49:45.875 143 12632.73 56.10 54969.88 88888.00 2012-05-22 22:49:46.000 143 12632.75 56.12 54969.88 88888.00 2012-05-22 22:49:46.125 143 12632.77 56.12 54969.88 88888.00 2012-05-22 22:49:46.250 143 12632.77 56.15 54969.85 88888.00 2012-05-22 22:49:46.375 143 12632.77 56.17 54969.85 88888.00 2012-05-22 22:49:46.500 143 12632.77 56.20 54969.85 88888.00 2012-05-22 22:49:46.625 143 12632.77 56.20 54969.88 88888.00 2012-05-22 22:49:46.750 143 12632.83 56.20 54969.88 88888.00 2012-05-22 22:49:46.875 143 12632.88 56.23 54969.88 88888.00 2012-05-22 22:49:47.000 143 12632.85 56.23 54969.85 88888.00 2012-05-22 22:49:47.125 143 12632.85 56.25 54969.88 88888.00 2012-05-22 22:49:47.250 143 12632.83 56.20 54969.90 88888.00 2012-05-22 22:49:47.375 143 12632.80 56.20 54969.90 88888.00 2012-05-22 22:49:47.500 143 12632.83 56.25 54969.88 88888.00 2012-05-22 22:49:47.625 143 12632.85 56.27 54969.88 88888.00 2012-05-22 22:49:47.750 143 12632.85 56.27 54969.90 88888.00 2012-05-22 22:49:47.875 143 12632.88 56.25 54969.88 88888.00 2012-05-22 22:49:48.000 143 12632.90 56.23 54969.85 88888.00 2012-05-22 22:49:48.125 143 12632.98 56.23 54969.85 88888.00 2012-05-22 22:49:48.250 143 12633.00 56.27 54969.88 88888.00 2012-05-22 22:49:48.375 143 12633.00 56.27 54969.88 88888.00 2012-05-22 22:49:48.500 143 12633.05 56.25 54969.88 88888.00 2012-05-22 22:49:48.625 143 12633.08 56.23 54969.85 88888.00 2012-05-22 22:49:48.750 143 12633.10 56.25 54969.85 88888.00 2012-05-22 22:49:48.875 143 12633.17 56.25 54969.88 88888.00 2012-05-22 22:49:49.000 143 12633.12 56.25 54969.82 88888.00 2012-05-22 22:49:49.125 143 12633.23 56.27 54969.85 88888.00 2012-05-22 22:49:49.250 143 12633.25 56.27 54969.85 88888.00 2012-05-22 22:49:49.375 143 12633.30 56.30 54969.85 88888.00 2012-05-22 22:49:49.500 143 12633.27 56.27 54969.88 88888.00 2012-05-22 22:49:49.625 143 12633.27 56.27 54969.88 88888.00 2012-05-22 22:49:49.750 143 12633.33 56.30 54969.88 88888.00 2012-05-22 22:49:49.875 143 12633.27 56.30 54969.85 88888.00 2012-05-22 22:49:50.000 143 12633.25 56.30 54969.85 88888.00 2012-05-22 22:49:50.125 143 12633.25 56.27 54969.85 88888.00 2012-05-22 22:49:50.250 143 12633.33 56.27 54969.88 88888.00 2012-05-22 22:49:50.375 143 12633.40 56.30 54969.88 88888.00 2012-05-22 22:49:50.500 143 12633.45 56.30 54969.90 88888.00 2012-05-22 22:49:50.625 143 12633.50 56.30 54969.88 88888.00 2012-05-22 22:49:50.750 143 12633.48 56.27 54969.85 88888.00 2012-05-22 22:49:50.875 143 12633.50 56.33 54969.85 88888.00 2012-05-22 22:49:51.000 143 12633.55 56.35 54969.82 88888.00 2012-05-22 22:49:51.125 143 12633.58 56.35 54969.85 88888.00 2012-05-22 22:49:51.250 143 12633.58 56.35 54969.88 88888.00 2012-05-22 22:49:51.375 143 12633.62 56.35 54969.88 88888.00 2012-05-22 22:49:51.500 143 12633.65 56.35 54969.82 88888.00 2012-05-22 22:49:51.625 143 12633.65 56.35 54969.85 88888.00 2012-05-22 22:49:51.750 143 12633.67 56.35 54969.85 88888.00 2012-05-22 22:49:51.875 143 12633.70 56.38 54969.82 88888.00 2012-05-22 22:49:52.000 143 12633.75 56.38 54969.85 88888.00 2012-05-22 22:49:52.125 143 12633.75 56.38 54969.85 88888.00 2012-05-22 22:49:52.250 143 12633.75 56.33 54969.85 88888.00 2012-05-22 22:49:52.375 143 12633.77 56.38 54969.85 88888.00 2012-05-22 22:49:52.500 143 12633.85 56.38 54969.85 88888.00 2012-05-22 22:49:52.625 143 12633.85 56.38 54969.82 88888.00 2012-05-22 22:49:52.750 143 12633.80 56.38 54969.82 88888.00 2012-05-22 22:49:52.875 143 12633.77 56.42 54969.85 88888.00 2012-05-22 22:49:53.000 143 12633.85 56.42 54969.85 88888.00 2012-05-22 22:49:53.125 143 12633.88 56.40 54969.88 88888.00 2012-05-22 22:49:53.250 143 12633.88 56.38 54969.88 88888.00 2012-05-22 22:49:53.375 143 12633.88 56.40 54969.88 88888.00 2012-05-22 22:49:53.500 143 12633.90 56.40 54969.90 88888.00 2012-05-22 22:49:53.625 143 12633.98 56.42 54969.88 88888.00 2012-05-22 22:49:53.750 143 12634.00 56.42 54969.88 88888.00 2012-05-22 22:49:53.875 143 12634.08 56.42 54969.88 88888.00 2012-05-22 22:49:54.000 143 12634.10 56.42 54969.90 88888.00 2012-05-22 22:49:54.125 143 12634.12 56.45 54969.85 88888.00 2012-05-22 22:49:54.250 143 12634.15 56.45 54969.82 88888.00 2012-05-22 22:49:54.375 143 12634.15 56.45 54969.82 88888.00 2012-05-22 22:49:54.500 143 12634.17 56.42 54969.82 88888.00 2012-05-22 22:49:54.625 143 12634.15 56.42 54969.82 88888.00 2012-05-22 22:49:54.750 143 12634.17 56.45 54969.85 88888.00 2012-05-22 22:49:54.875 143 12634.23 56.50 54969.85 88888.00 2012-05-22 22:49:55.000 143 12634.27 56.50 54969.82 88888.00 2012-05-22 22:49:55.125 143 12634.33 56.48 54969.85 88888.00 2012-05-22 22:49:55.250 143 12634.33 56.48 54969.85 88888.00 2012-05-22 22:49:55.375 143 12634.30 56.45 54969.82 88888.00 2012-05-22 22:49:55.500 143 12634.33 56.45 54969.82 88888.00 2012-05-22 22:49:55.625 143 12634.33 56.45 54969.85 88888.00 2012-05-22 22:49:55.750 143 12634.30 56.48 54969.88 88888.00 2012-05-22 22:49:55.875 143 12634.33 56.50 54969.82 88888.00 2012-05-22 22:49:56.000 143 12634.40 56.48 54969.82 88888.00 2012-05-22 22:49:56.125 143 12634.40 56.45 54969.85 88888.00 2012-05-22 22:49:56.250 143 12634.42 56.45 54969.88 88888.00 2012-05-22 22:49:56.375 143 12634.45 56.50 54969.88 88888.00 2012-05-22 22:49:56.500 143 12634.42 56.45 54969.82 88888.00 2012-05-22 22:49:56.625 143 12634.40 56.48 54969.80 88888.00 2012-05-22 22:49:56.750 143 12634.42 56.52 54969.80 88888.00 2012-05-22 22:49:56.875 143 12634.52 56.52 54969.78 88888.00 2012-05-22 22:49:57.000 143 12634.60 56.52 54969.80 88888.00 2012-05-22 22:49:57.125 143 12634.60 56.50 54969.78 88888.00 2012-05-22 22:49:57.250 143 12634.65 56.50 54969.80 88888.00 2012-05-22 22:49:57.375 143 12634.65 56.55 54969.85 88888.00 2012-05-22 22:49:57.500 143 12634.65 56.58 54969.85 88888.00 2012-05-22 22:49:57.625 143 12634.67 56.55 54969.85 88888.00 2012-05-22 22:49:57.750 143 12634.70 56.55 54969.80 88888.00 2012-05-22 22:49:57.875 143 12634.73 56.58 54969.78 88888.00 2012-05-22 22:49:58.000 143 12634.80 56.62 54969.78 88888.00 2012-05-22 22:49:58.125 143 12634.85 56.65 54969.75 88888.00 2012-05-22 22:49:58.250 143 12634.85 56.60 54969.72 88888.00 2012-05-22 22:49:58.375 143 12634.92 56.60 54969.70 88888.00 2012-05-22 22:49:58.500 143 12634.95 56.65 54969.70 88888.00 2012-05-22 22:49:58.625 143 12634.98 56.65 54969.68 88888.00 2012-05-22 22:49:58.750 143 12635.02 56.65 54969.68 88888.00 2012-05-22 22:49:58.875 143 12635.08 56.65 54969.68 88888.00 2012-05-22 22:49:59.000 143 12635.05 56.62 54969.70 88888.00 2012-05-22 22:49:59.125 143 12635.08 56.62 54969.72 88888.00 2012-05-22 22:49:59.250 143 12635.12 56.67 54969.72 88888.00 2012-05-22 22:49:59.375 143 12635.17 56.67 54969.70 88888.00 2012-05-22 22:49:59.500 143 12635.15 56.67 54969.68 88888.00 2012-05-22 22:49:59.625 143 12635.23 56.70 54969.70 88888.00 2012-05-22 22:49:59.750 143 12635.27 56.67 54969.75 88888.00 2012-05-22 22:49:59.875 143 12635.27 56.65 54969.75 88888.00 2012-05-22 22:50:00.000 143 12635.35 56.67 54969.75 88888.00 2012-05-22 22:50:00.125 143 12635.40 56.70 54969.78 88888.00 2012-05-22 22:50:00.250 143 12635.40 56.65 54969.75 88888.00 2012-05-22 22:50:00.375 143 12635.42 56.70 54969.75 88888.00 2012-05-22 22:50:00.500 143 12635.48 56.70 54969.78 88888.00 2012-05-22 22:50:00.625 143 12635.48 56.67 54969.75 88888.00 2012-05-22 22:50:00.750 143 12635.45 56.67 54969.75 88888.00 2012-05-22 22:50:00.875 143 12635.52 56.73 54969.78 88888.00 2012-05-22 22:50:01.000 143 12635.55 56.73 54969.78 88888.00 2012-05-22 22:50:01.125 143 12635.55 56.70 54969.80 88888.00 2012-05-22 22:50:01.250 143 12635.60 56.62 54969.78 88888.00 2012-05-22 22:50:01.375 143 12635.70 56.67 54969.72 88888.00 2012-05-22 22:50:01.500 143 12635.75 56.62 54969.70 88888.00 2012-05-22 22:50:01.625 143 12635.83 56.62 54969.70 88888.00 2012-05-22 22:50:01.750 143 12635.85 56.62 54969.72 88888.00 2012-05-22 22:50:01.875 143 12635.90 56.58 54969.75 88888.00 2012-05-22 22:50:02.000 143 12635.92 56.58 54969.75 88888.00 2012-05-22 22:50:02.125 143 12635.95 56.58 54969.72 88888.00 2012-05-22 22:50:02.250 143 12635.95 56.52 54969.70 88888.00 2012-05-22 22:50:02.375 143 12635.98 56.55 54969.70 88888.00 2012-05-22 22:50:02.500 143 12636.05 56.55 54969.70 88888.00 2012-05-22 22:50:02.625 143 12636.10 56.58 54969.70 88888.00 2012-05-22 22:50:02.750 143 12636.10 56.55 54969.70 88888.00 2012-05-22 22:50:02.875 143 12636.12 56.60 54969.70 88888.00 2012-05-22 22:50:03.000 143 12636.15 56.58 54969.72 88888.00 2012-05-22 22:50:03.125 143 12636.20 56.58 54969.70 88888.00 2012-05-22 22:50:03.250 143 12636.15 56.52 54969.70 88888.00 2012-05-22 22:50:03.375 143 12636.20 56.55 54969.68 88888.00 2012-05-22 22:50:03.500 143 12636.25 56.58 54969.70 88888.00 2012-05-22 22:50:03.625 143 12636.25 56.58 54969.70 88888.00 2012-05-22 22:50:03.750 143 12636.27 56.58 54969.70 88888.00 2012-05-22 22:50:03.875 143 12636.33 56.58 54969.70 88888.00 2012-05-22 22:50:04.000 143 12636.35 56.55 54969.68 88888.00 2012-05-22 22:50:04.125 143 12636.42 56.58 54969.68 88888.00 2012-05-22 22:50:04.250 143 12636.50 56.55 54969.70 88888.00 2012-05-22 22:50:04.375 143 12636.52 56.52 54969.70 88888.00 2012-05-22 22:50:04.500 143 12636.48 56.50 54969.70 88888.00 2012-05-22 22:50:04.625 143 12636.48 56.52 54969.70 88888.00 2012-05-22 22:50:04.750 143 12636.55 56.50 54969.70 88888.00 2012-05-22 22:50:04.875 143 12636.55 56.52 54969.72 88888.00 2012-05-22 22:50:05.000 143 12636.60 56.52 54969.70 88888.00 2012-05-22 22:50:05.125 143 12636.62 56.52 54969.70 88888.00 2012-05-22 22:50:05.250 143 12636.62 56.50 54969.68 88888.00 2012-05-22 22:50:05.375 143 12636.62 56.50 54969.70 88888.00 2012-05-22 22:50:05.500 143 12636.62 56.48 54969.70 88888.00 2012-05-22 22:50:05.625 143 12636.62 56.50 54969.68 88888.00 2012-05-22 22:50:05.750 143 12636.65 56.50 54969.68 88888.00 2012-05-22 22:50:05.875 143 12636.70 56.50 54969.68 88888.00 2012-05-22 22:50:06.000 143 12636.75 56.52 54969.70 88888.00 2012-05-22 22:50:06.125 143 12636.77 56.52 54969.72 88888.00 2012-05-22 22:50:06.250 143 12636.80 56.48 54969.72 88888.00 2012-05-22 22:50:06.375 143 12636.83 56.48 54969.70 88888.00 2012-05-22 22:50:06.500 143 12636.85 56.48 54969.70 88888.00 2012-05-22 22:50:06.625 143 12636.90 56.48 54969.68 88888.00 2012-05-22 22:50:06.750 143 12636.92 56.45 54969.68 88888.00 2012-05-22 22:50:06.875 143 12636.90 56.42 54969.68 88888.00 2012-05-22 22:50:07.000 143 12636.92 56.42 54969.70 88888.00 2012-05-22 22:50:07.125 143 12636.95 56.42 54969.72 88888.00 2012-05-22 22:50:07.250 143 12637.02 56.42 54969.72 88888.00 2012-05-22 22:50:07.375 143 12637.10 56.42 54969.70 88888.00 2012-05-22 22:50:07.500 143 12637.12 56.42 54969.68 88888.00 2012-05-22 22:50:07.625 143 12637.12 56.45 54969.70 88888.00 2012-05-22 22:50:07.750 143 12637.15 56.45 54969.70 88888.00 2012-05-22 22:50:07.875 143 12637.12 56.42 54969.70 88888.00 2012-05-22 22:50:08.000 143 12637.12 56.40 54969.70 88888.00 2012-05-22 22:50:08.125 143 12637.17 56.40 54969.70 88888.00 2012-05-22 22:50:08.250 143 12637.20 56.38 54969.70 88888.00 2012-05-22 22:50:08.375 143 12637.25 56.40 54969.70 88888.00 2012-05-22 22:50:08.500 143 12637.27 56.38 54969.70 88888.00 2012-05-22 22:50:08.625 143 12637.33 56.40 54969.68 88888.00 2012-05-22 22:50:08.750 143 12637.38 56.38 54969.68 88888.00 2012-05-22 22:50:08.875 143 12637.38 56.38 54969.68 88888.00 2012-05-22 22:50:09.000 143 12637.40 56.40 54969.65 88888.00 2012-05-22 22:50:09.125 143 12637.45 56.38 54969.65 88888.00 2012-05-22 22:50:09.250 143 12637.45 56.38 54969.70 88888.00 2012-05-22 22:50:09.375 143 12637.48 56.38 54969.68 88888.00 2012-05-22 22:50:09.500 143 12637.52 56.35 54969.68 88888.00 2012-05-22 22:50:09.625 143 12637.58 56.38 54969.68 88888.00 2012-05-22 22:50:09.750 143 12637.58 56.38 54969.65 88888.00 2012-05-22 22:50:09.875 143 12637.58 56.35 54969.65 88888.00 2012-05-22 22:50:10.000 143 12637.62 56.35 54969.65 88888.00 2012-05-22 22:50:10.125 143 12637.70 56.33 54969.65 88888.00 2012-05-22 22:50:10.250 143 12637.73 56.33 54969.68 88888.00 2012-05-22 22:50:10.375 143 12637.77 56.33 54969.65 88888.00 2012-05-22 22:50:10.500 143 12637.80 56.35 54969.65 88888.00 2012-05-22 22:50:10.625 143 12637.83 56.33 54969.65 88888.00 2012-05-22 22:50:10.750 143 12637.90 56.33 54969.62 88888.00 2012-05-22 22:50:10.875 143 12637.95 56.33 54969.65 88888.00 2012-05-22 22:50:11.000 143 12638.00 56.33 54969.62 88888.00 2012-05-22 22:50:11.125 143 12638.02 56.30 54969.65 88888.00 2012-05-22 22:50:11.250 143 12638.02 56.27 54969.70 88888.00 2012-05-22 22:50:11.375 143 12638.00 56.27 54969.68 88888.00 2012-05-22 22:50:11.500 143 12638.02 56.23 54969.65 88888.00 2012-05-22 22:50:11.625 143 12638.10 56.23 54969.65 88888.00 2012-05-22 22:50:11.750 143 12638.15 56.23 54969.68 88888.00 2012-05-22 22:50:11.875 143 12638.10 56.23 54969.65 88888.00 2012-05-22 22:50:12.000 143 12638.08 56.17 54969.65 88888.00 2012-05-22 22:50:12.125 143 12638.10 56.12 54969.65 88888.00 2012-05-22 22:50:12.250 143 12638.15 56.12 54969.62 88888.00 2012-05-22 22:50:12.375 143 12638.25 56.12 54969.62 88888.00 2012-05-22 22:50:12.500 143 12638.35 56.15 54969.65 88888.00 2012-05-22 22:50:12.625 143 12638.35 56.12 54969.68 88888.00 2012-05-22 22:50:12.750 143 12638.30 56.10 54969.65 88888.00 2012-05-22 22:50:12.875 143 12638.30 56.10 54969.65 88888.00 2012-05-22 22:50:13.000 143 12638.35 56.05 54969.68 88888.00 2012-05-22 22:50:13.125 143 12638.38 56.05 54969.70 88888.00 2012-05-22 22:50:13.250 143 12638.42 56.08 54969.68 88888.00 2012-05-22 22:50:13.375 143 12638.48 56.08 54969.68 88888.00 2012-05-22 22:50:13.500 143 12638.52 56.08 54969.70 88888.00 2012-05-22 22:50:13.625 143 12638.52 56.08 54969.70 88888.00 2012-05-22 22:50:13.750 143 12638.58 56.05 54969.68 88888.00 2012-05-22 22:50:13.875 143 12638.60 56.02 54969.70 88888.00 2012-05-22 22:50:14.000 143 12638.60 56.00 54969.68 88888.00 2012-05-22 22:50:14.125 143 12638.60 55.98 54969.65 88888.00 2012-05-22 22:50:14.250 143 12638.62 55.98 54969.68 88888.00 2012-05-22 22:50:14.375 143 12638.65 55.95 54969.68 88888.00 2012-05-22 22:50:14.500 143 12638.62 55.98 54969.70 88888.00 2012-05-22 22:50:14.625 143 12638.67 55.98 54969.70 88888.00 2012-05-22 22:50:14.750 143 12638.75 56.00 54969.70 88888.00 2012-05-22 22:50:14.875 143 12638.77 55.95 54969.70 88888.00 2012-05-22 22:50:15.000 143 12638.80 55.95 54969.68 88888.00 2012-05-22 22:50:15.125 143 12638.83 55.98 54969.70 88888.00 2012-05-22 22:50:15.250 143 12638.83 56.00 54969.70 88888.00 2012-05-22 22:50:15.375 143 12638.90 56.02 54969.68 88888.00 2012-05-22 22:50:15.500 143 12638.95 56.05 54969.70 88888.00 2012-05-22 22:50:15.625 143 12638.95 56.02 54969.70 88888.00 2012-05-22 22:50:15.750 143 12638.98 56.02 54969.68 88888.00 2012-05-22 22:50:15.875 143 12638.98 56.02 54969.70 88888.00 2012-05-22 22:50:16.000 143 12639.05 56.05 54969.68 88888.00 2012-05-22 22:50:16.125 143 12639.12 56.08 54969.70 88888.00 2012-05-22 22:50:16.250 143 12639.17 56.05 54969.68 88888.00 2012-05-22 22:50:16.375 143 12639.23 56.08 54969.68 88888.00 2012-05-22 22:50:16.500 143 12639.20 56.08 54969.70 88888.00 2012-05-22 22:50:16.625 143 12639.23 56.08 54969.70 88888.00 2012-05-22 22:50:16.750 143 12639.25 56.08 54969.72 88888.00 2012-05-22 22:50:16.875 143 12639.30 56.10 54969.70 88888.00 2012-05-22 22:50:17.000 143 12639.27 56.10 54969.70 88888.00 2012-05-22 22:50:17.125 143 12639.25 56.08 54969.70 88888.00 2012-05-22 22:50:17.250 143 12639.25 56.05 54969.72 88888.00 2012-05-22 22:50:17.375 143 12639.33 56.10 54969.72 88888.00 2012-05-22 22:50:17.500 143 12639.30 56.10 54969.72 88888.00 2012-05-22 22:50:17.625 143 12639.30 56.08 54969.72 88888.00 2012-05-22 22:50:17.750 143 12639.35 56.10 54969.72 88888.00 2012-05-22 22:50:17.875 143 12639.40 56.10 54969.70 88888.00 2012-05-22 22:50:18.000 143 12639.42 56.10 54969.70 88888.00 2012-05-22 22:50:18.125 143 12639.40 56.08 54969.72 88888.00 2012-05-22 22:50:18.250 143 12639.45 56.08 54969.75 88888.00 2012-05-22 22:50:18.375 143 12639.52 56.08 54969.72 88888.00 2012-05-22 22:50:18.500 143 12639.52 56.08 54969.72 88888.00 2012-05-22 22:50:18.625 143 12639.55 56.10 54969.75 88888.00 2012-05-22 22:50:18.750 143 12639.58 56.10 54969.75 88888.00 2012-05-22 22:50:18.875 143 12639.60 56.05 54969.75 88888.00 2012-05-22 22:50:19.000 143 12639.62 56.02 54969.72 88888.00 2012-05-22 22:50:19.125 143 12639.62 56.02 54969.72 88888.00 2012-05-22 22:50:19.250 143 12639.60 56.02 54969.75 88888.00 2012-05-22 22:50:19.375 143 12639.67 56.08 54969.72 88888.00 2012-05-22 22:50:19.500 143 12639.73 56.08 54969.75 88888.00 2012-05-22 22:50:19.625 143 12639.67 56.08 54969.75 88888.00 2012-05-22 22:50:19.750 143 12639.75 56.10 54969.78 88888.00 2012-05-22 22:50:19.875 143 12639.88 56.10 54969.75 88888.00 2012-05-22 22:50:20.000 143 12639.95 56.10 54969.75 88888.00 2012-05-22 22:50:20.125 143 12639.90 56.12 54969.78 88888.00 2012-05-22 22:50:20.250 143 12639.88 56.10 54969.80 88888.00 2012-05-22 22:50:20.375 143 12639.90 56.10 54969.78 88888.00 2012-05-22 22:50:20.500 143 12639.95 56.12 54969.78 88888.00 2012-05-22 22:50:20.625 143 12639.98 56.12 54969.75 88888.00 2012-05-22 22:50:20.750 143 12639.95 56.10 54969.75 88888.00 2012-05-22 22:50:20.875 143 12640.05 56.10 54969.80 88888.00 2012-05-22 22:50:21.000 143 12640.12 56.15 54969.80 88888.00 2012-05-22 22:50:21.125 143 12640.10 56.15 54969.78 88888.00 2012-05-22 22:50:21.250 143 12640.00 56.17 54969.80 88888.00 2012-05-22 22:50:21.375 143 12640.00 56.20 54969.82 88888.00 2012-05-22 22:50:21.500 143 12640.05 56.20 54969.80 88888.00 2012-05-22 22:50:21.625 143 12640.08 56.20 54969.80 88888.00 2012-05-22 22:50:21.750 143 12640.02 56.17 54969.78 88888.00 2012-05-22 22:50:21.875 143 12640.02 56.23 54969.78 88888.00 2012-05-22 22:50:22.000 143 12640.12 56.25 54969.80 88888.00 2012-05-22 22:50:22.125 143 12640.10 56.27 54969.82 88888.00 2012-05-22 22:50:22.250 143 12640.08 56.23 54969.80 88888.00 2012-05-22 22:50:22.375 143 12640.05 56.23 54969.82 88888.00 2012-05-22 22:50:22.500 143 12640.08 56.27 54969.78 88888.00 2012-05-22 22:50:22.625 143 12640.12 56.27 54969.80 88888.00 2012-05-22 22:50:22.750 143 12640.17 56.30 54969.82 88888.00 2012-05-22 22:50:22.875 143 12640.20 56.30 54969.82 88888.00 2012-05-22 22:50:24.000 143 12640.17 56.33 54969.80 88888.00 2012-05-22 22:50:24.125 143 12640.17 56.33 54969.82 88888.00 2012-05-22 22:50:24.250 143 12640.20 56.35 54969.82 88888.00 2012-05-22 22:50:24.375 143 12640.23 56.38 54969.80 88888.00 2012-05-22 22:50:24.500 143 12640.20 56.40 54969.82 88888.00 2012-05-22 22:50:24.625 143 12640.23 56.40 54969.82 88888.00 2012-05-22 22:50:24.750 143 12640.25 56.38 54969.82 88888.00 2012-05-22 22:50:24.875 143 12640.23 56.40 54969.82 88888.00 2012-05-22 22:50:24.000 143 12640.20 56.42 54969.80 88888.00 2012-05-22 22:50:24.125 143 12640.20 56.45 54969.80 88888.00 2012-05-22 22:50:24.250 143 12640.25 56.45 54969.82 88888.00 2012-05-22 22:50:24.375 143 12640.30 56.48 54969.82 88888.00 2012-05-22 22:50:24.500 143 12640.40 56.48 54969.82 88888.00 2012-05-22 22:50:24.625 143 12640.45 56.50 54969.82 88888.00 2012-05-22 22:50:24.750 143 12640.45 56.52 54969.82 88888.00 2012-05-22 22:50:24.875 143 12640.50 56.55 54969.82 88888.00 2012-05-22 22:50:25.000 143 12640.55 56.55 54969.82 88888.00 2012-05-22 22:50:25.125 143 12640.58 56.58 54969.85 88888.00 2012-05-22 22:50:25.250 143 12640.58 56.55 54969.82 88888.00 2012-05-22 22:50:25.375 143 12640.58 56.58 54969.82 88888.00 2012-05-22 22:50:25.500 143 12640.67 56.62 54969.82 88888.00 2012-05-22 22:50:25.625 143 12640.70 56.67 54969.82 88888.00 2012-05-22 22:50:25.750 143 12640.70 56.67 54969.82 88888.00 2012-05-22 22:50:25.875 143 12640.67 56.65 54969.82 88888.00 2012-05-22 22:50:26.000 143 12640.73 56.65 54969.82 88888.00 2012-05-22 22:50:26.125 143 12640.77 56.67 54969.85 88888.00 2012-05-22 22:50:26.250 143 12640.77 56.65 54969.85 88888.00 2012-05-22 22:50:26.375 143 12640.77 56.70 54969.82 88888.00 2012-05-22 22:50:26.500 143 12640.77 56.70 54969.82 88888.00 2012-05-22 22:50:26.625 143 12640.83 56.73 54969.88 88888.00 2012-05-22 22:50:26.750 143 12640.88 56.75 54969.88 88888.00 2012-05-22 22:50:26.875 143 12640.90 56.73 54969.85 88888.00 2012-05-22 22:50:27.000 143 12640.92 56.75 54969.85 88888.00 2012-05-22 22:50:27.125 143 12640.90 56.75 54969.85 88888.00 2012-05-22 22:50:27.250 143 12640.88 56.77 54969.88 88888.00 2012-05-22 22:50:27.375 143 12640.92 56.80 54969.88 88888.00 2012-05-22 22:50:27.500 143 12641.02 56.83 54969.90 88888.00 2012-05-22 22:50:27.625 143 12641.10 56.83 54969.88 88888.00 2012-05-22 22:50:27.750 143 12641.08 56.83 54969.88 88888.00 2012-05-22 22:50:27.875 143 12641.05 56.85 54969.88 88888.00 2012-05-22 22:50:28.000 143 12641.08 56.85 54969.88 88888.00 2012-05-22 22:50:28.125 143 12641.10 56.83 54969.88 88888.00 2012-05-22 22:50:28.250 143 12641.05 56.83 54969.85 88888.00 2012-05-22 22:50:28.375 143 12641.10 56.85 54969.85 88888.00 2012-05-22 22:50:28.500 143 12641.20 56.88 54969.88 88888.00 2012-05-22 22:50:28.625 143 12641.23 56.90 54969.90 88888.00 2012-05-22 22:50:28.750 143 12641.20 56.90 54969.93 88888.00 2012-05-22 22:50:28.875 143 12641.15 56.90 54969.90 88888.00 2012-05-22 22:50:29.000 143 12641.15 56.90 54969.88 88888.00 2012-05-22 22:50:29.125 143 12641.23 56.90 54969.85 88888.00 2012-05-22 22:50:29.250 143 12641.33 56.88 54969.90 88888.00 2012-05-22 22:50:29.375 143 12641.35 56.92 54969.88 88888.00 2012-05-22 22:50:29.500 143 12641.30 56.92 54969.93 88888.00 2012-05-22 22:50:29.625 143 12641.27 56.92 54969.93 88888.00 2012-05-22 22:50:29.750 143 12641.20 56.92 54969.90 88888.00 2012-05-22 22:50:29.875 143 12641.27 56.95 54969.90 88888.00 2012-05-22 22:50:30.000 143 12641.35 56.95 54969.93 88888.00 2012-05-22 22:50:30.125 143 12641.33 56.98 54969.95 88888.00 2012-05-22 22:50:30.250 143 12641.33 56.98 54969.95 88888.00 2012-05-22 22:50:30.375 143 12641.40 56.98 54969.95 88888.00 2012-05-22 22:50:30.500 143 12641.45 56.98 54969.95 88888.00 2012-05-22 22:50:30.625 143 12641.42 57.00 54969.95 88888.00 2012-05-22 22:50:30.750 143 12641.38 57.02 54969.95 88888.00 2012-05-22 22:50:30.875 143 12641.40 57.02 54969.95 88888.00 2012-05-22 22:50:31.000 143 12641.38 57.02 54969.97 88888.00 2012-05-22 22:50:31.125 143 12641.38 57.05 54970.00 88888.00 2012-05-22 22:50:31.250 143 12641.40 57.05 54969.97 88888.00 2012-05-22 22:50:31.375 143 12641.38 57.10 54970.00 88888.00 2012-05-22 22:50:31.500 143 12641.40 57.10 54970.00 88888.00 2012-05-22 22:50:31.625 143 12641.40 57.12 54970.00 88888.00 2012-05-22 22:50:31.750 143 12641.48 57.12 54970.00 88888.00 2012-05-22 22:50:31.875 143 12641.58 57.12 54970.03 88888.00 2012-05-22 22:50:32.000 143 12641.58 57.15 54970.00 88888.00 2012-05-22 22:50:32.125 143 12641.58 57.10 54969.97 88888.00 2012-05-22 22:50:32.250 143 12641.55 57.12 54969.97 88888.00 2012-05-22 22:50:32.375 143 12641.50 57.15 54969.97 88888.00 2012-05-22 22:50:32.500 143 12641.50 57.15 54970.00 88888.00 2012-05-22 22:50:32.625 143 12641.50 57.15 54970.00 88888.00 2012-05-22 22:50:32.750 143 12641.55 57.15 54970.00 88888.00 2012-05-22 22:50:32.875 143 12641.58 57.17 54970.03 88888.00 2012-05-22 22:50:33.000 143 12641.60 57.20 54970.00 88888.00 2012-05-22 22:50:33.125 143 12641.65 57.25 54970.00 88888.00 2012-05-22 22:50:33.250 143 12641.67 57.23 54969.97 88888.00 2012-05-22 22:50:33.375 143 12641.67 57.23 54969.97 88888.00 2012-05-22 22:50:33.500 143 12641.62 57.27 54970.03 88888.00 2012-05-22 22:50:33.625 143 12641.62 57.25 54970.03 88888.00 2012-05-22 22:50:33.750 143 12641.73 57.27 54970.03 88888.00 2012-05-22 22:50:33.875 143 12641.77 57.27 54970.00 88888.00 2012-05-22 22:50:34.000 143 12641.70 57.30 54970.03 88888.00 2012-05-22 22:50:34.125 143 12641.65 57.33 54970.05 88888.00 2012-05-22 22:50:34.250 143 12641.67 57.30 54970.05 88888.00 2012-05-22 22:50:34.375 143 12641.73 57.33 54970.03 88888.00 2012-05-22 22:50:34.500 143 12641.80 57.33 54970.00 88888.00 2012-05-22 22:50:34.625 143 12641.83 57.35 54970.00 88888.00 2012-05-22 22:50:34.750 143 12641.85 57.35 54970.00 88888.00 2012-05-22 22:50:34.875 143 12641.90 57.38 54970.03 88888.00 2012-05-22 22:50:35.000 143 12641.92 57.42 54970.03 88888.00 2012-05-22 22:50:35.125 143 12641.90 57.40 54970.03 88888.00 2012-05-22 22:50:35.250 143 12641.85 57.40 54970.03 88888.00 2012-05-22 22:50:35.375 143 12641.88 57.42 54970.05 88888.00 2012-05-22 22:50:35.500 143 12641.98 57.38 54970.05 88888.00 2012-05-22 22:50:35.625 143 12641.98 57.38 54970.05 88888.00 2012-05-22 22:50:35.750 143 12641.98 57.42 54970.05 88888.00 2012-05-22 22:50:35.875 143 12642.02 57.45 54970.07 88888.00 2012-05-22 22:50:36.000 143 12642.10 57.42 54970.07 88888.00 2012-05-22 22:50:36.125 143 12642.12 57.40 54970.05 88888.00 2012-05-22 22:50:36.250 143 12642.08 57.42 54970.05 88888.00 2012-05-22 22:50:36.375 143 12642.08 57.48 54970.07 88888.00 2012-05-22 22:50:36.500 143 12642.10 57.48 54970.07 88888.00 2012-05-22 22:50:36.625 143 12642.08 57.48 54970.07 88888.00 2012-05-22 22:50:36.750 143 12642.05 57.48 54970.05 88888.00 2012-05-22 22:50:36.875 143 12642.10 57.50 54970.05 88888.00 2012-05-22 22:50:37.000 143 12642.10 57.48 54970.05 88888.00 2012-05-22 22:50:37.125 143 12642.10 57.50 54970.05 88888.00 2012-05-22 22:50:37.250 143 12642.10 57.50 54970.05 88888.00 2012-05-22 22:50:37.375 143 12642.20 57.52 54970.00 88888.00 2012-05-22 22:50:37.500 143 12642.20 57.52 54970.05 88888.00 2012-05-22 22:50:37.625 143 12642.23 57.55 54970.07 88888.00 2012-05-22 22:50:37.750 143 12642.23 57.52 54970.10 88888.00 2012-05-22 22:50:37.875 143 12642.20 57.52 54970.10 88888.00 2012-05-22 22:50:38.000 143 12642.20 57.58 54970.12 88888.00 2012-05-22 22:50:38.125 143 12642.20 57.60 54970.12 88888.00 2012-05-22 22:50:38.250 143 12642.20 57.62 54970.15 88888.00 2012-05-22 22:50:38.375 143 12642.23 57.62 54970.15 88888.00 2012-05-22 22:50:38.500 143 12642.25 57.62 54970.15 88888.00 2012-05-22 22:50:38.625 143 12642.20 57.62 54970.15 88888.00 2012-05-22 22:50:38.750 143 12642.23 57.62 54970.18 88888.00 2012-05-22 22:50:38.875 143 12642.20 57.62 54970.18 88888.00 2012-05-22 22:50:39.000 143 12642.20 57.60 54970.12 88888.00 2012-05-22 22:50:39.125 143 12642.23 57.62 54970.12 88888.00 2012-05-22 22:50:39.250 143 12642.17 57.67 54970.18 88888.00 2012-05-22 22:50:39.375 143 12642.15 57.73 54970.18 88888.00 2012-05-22 22:50:39.500 143 12642.20 57.77 54970.20 88888.00 2012-05-22 22:50:39.625 143 12642.27 57.75 54970.15 88888.00 2012-05-22 22:50:39.750 143 12642.33 57.77 54970.18 88888.00 2012-05-22 22:50:39.875 143 12642.30 57.77 54970.18 88888.00 2012-05-22 22:50:40.000 143 12642.25 57.77 54970.15 88888.00 2012-05-22 22:50:40.125 143 12642.25 57.77 54970.15 88888.00 2012-05-22 22:50:40.250 143 12642.27 57.83 54970.15 88888.00 2012-05-22 22:50:40.375 143 12642.30 57.83 54970.12 88888.00 2012-05-22 22:50:40.500 143 12642.27 57.85 54970.15 88888.00 2012-05-22 22:50:40.625 143 12642.30 57.85 54970.18 88888.00 2012-05-22 22:50:40.750 143 12642.35 57.88 54970.20 88888.00 2012-05-22 22:50:40.875 143 12642.35 57.90 54970.22 88888.00 2012-05-22 22:50:41.000 143 12642.35 57.90 54970.18 88888.00 2012-05-22 22:50:41.125 143 12642.38 57.90 54970.20 88888.00 2012-05-22 22:50:41.250 143 12642.38 57.88 54970.12 88888.00 2012-05-22 22:50:41.375 143 12642.42 57.92 54970.12 88888.00 2012-05-22 22:50:41.500 143 12642.48 57.95 54970.12 88888.00 2012-05-22 22:50:41.625 143 12642.50 57.98 54970.20 88888.00 2012-05-22 22:50:41.750 143 12642.50 58.00 54970.25 88888.00 2012-05-22 22:50:41.875 143 12642.50 58.00 54970.25 88888.00 2012-05-22 22:50:42.000 143 12642.50 58.02 54970.20 88888.00 2012-05-22 22:50:42.125 143 12642.48 58.02 54970.22 88888.00 2012-05-22 22:50:42.250 143 12642.48 58.02 54970.25 88888.00 2012-05-22 22:50:42.375 143 12642.50 58.02 54970.25 88888.00 2012-05-22 22:50:42.500 143 12642.50 58.02 54970.25 88888.00 2012-05-22 22:50:42.625 143 12642.52 58.05 54970.25 88888.00 2012-05-22 22:50:42.750 143 12642.60 58.08 54970.25 88888.00 2012-05-22 22:50:42.875 143 12642.62 58.08 54970.25 88888.00 2012-05-22 22:50:43.000 143 12642.62 58.12 54970.25 88888.00 2012-05-22 22:50:43.125 143 12642.60 58.12 54970.25 88888.00 2012-05-22 22:50:43.250 143 12642.62 58.08 54970.28 88888.00 2012-05-22 22:50:43.375 143 12642.70 58.10 54970.22 88888.00 2012-05-22 22:50:43.500 143 12642.73 58.08 54970.22 88888.00 2012-05-22 22:50:43.625 143 12642.73 58.12 54970.25 88888.00 2012-05-22 22:50:43.750 143 12642.65 58.12 54970.28 88888.00 2012-05-22 22:50:43.875 143 12642.67 58.10 54970.28 88888.00 2012-05-22 22:50:44.000 143 12642.70 58.12 54970.25 88888.00 2012-05-22 22:50:44.125 143 12642.73 58.15 54970.28 88888.00 2012-05-22 22:50:44.250 143 12642.77 58.12 54970.25 88888.00 2012-05-22 22:50:44.375 143 12642.80 58.10 54970.25 88888.00 2012-05-22 22:50:44.500 143 12642.83 58.12 54970.28 88888.00 2012-05-22 22:50:44.625 143 12642.83 58.10 54970.25 88888.00 2012-05-22 22:50:44.750 143 12642.90 58.10 54970.28 88888.00 2012-05-22 22:50:44.875 143 12642.95 58.12 54970.30 88888.00 2012-05-22 22:50:45.000 143 12642.98 58.15 54970.28 88888.00 2012-05-22 22:50:45.125 143 12642.90 58.15 54970.28 88888.00 2012-05-22 22:50:45.250 143 12642.83 58.15 54970.30 88888.00 2012-05-22 22:50:45.375 143 12642.80 58.17 54970.30 88888.00 2012-05-22 22:50:45.500 143 12642.77 58.20 54970.32 88888.00 2012-05-22 22:50:45.625 143 12642.77 58.17 54970.30 88888.00 2012-05-22 22:50:45.750 143 12642.83 58.20 54970.28 88888.00 2012-05-22 22:50:45.875 143 12642.92 58.25 54970.28 88888.00 2012-05-22 22:50:46.000 143 12643.02 58.25 54970.28 88888.00 2012-05-22 22:50:46.125 143 12643.02 58.25 54970.28 88888.00 2012-05-22 22:50:46.250 143 12642.98 58.25 54970.32 88888.00 2012-05-22 22:50:46.375 143 12643.00 58.27 54970.35 88888.00 2012-05-22 22:50:46.500 143 12643.05 58.30 54970.30 88888.00 2012-05-22 22:50:46.625 143 12643.10 58.30 54970.30 88888.00 2012-05-22 22:50:46.750 143 12643.02 58.27 54970.32 88888.00 2012-05-22 22:50:46.875 143 12643.02 58.30 54970.32 88888.00 2012-05-22 22:50:47.000 143 12643.08 58.30 54970.32 88888.00 2012-05-22 22:50:47.125 143 12643.10 58.33 54970.38 88888.00 2012-05-22 22:50:47.250 143 12643.05 58.27 54970.38 88888.00 2012-05-22 22:50:47.375 143 12643.05 58.33 54970.35 88888.00 2012-05-22 22:50:47.500 143 12643.02 58.33 54970.35 88888.00 2012-05-22 22:50:47.625 143 12642.95 58.35 54970.38 88888.00 2012-05-22 22:50:47.750 143 12642.95 58.35 54970.35 88888.00 2012-05-22 22:50:47.875 143 12642.98 58.35 54970.35 88888.00 2012-05-22 22:50:48.000 143 12643.05 58.38 54970.38 88888.00 2012-05-22 22:50:48.125 143 12643.05 58.38 54970.40 88888.00 2012-05-22 22:50:48.250 143 12642.98 58.40 54970.43 88888.00 2012-05-22 22:50:48.375 143 12643.02 58.40 54970.40 88888.00 2012-05-22 22:50:48.500 143 12643.02 58.38 54970.40 88888.00 2012-05-22 22:50:48.625 143 12643.00 58.45 54970.43 88888.00 2012-05-22 22:50:48.750 143 12643.08 58.48 54970.45 88888.00 2012-05-22 22:50:48.875 143 12643.10 58.42 54970.43 88888.00 2012-05-22 22:50:49.000 143 12643.08 58.42 54970.43 88888.00 2012-05-22 22:50:49.125 143 12642.95 58.45 54970.40 88888.00 2012-05-22 22:50:49.250 143 12642.92 58.48 54970.43 88888.00 2012-05-22 22:50:49.375 143 12643.05 58.48 54970.43 88888.00 2012-05-22 22:50:49.500 143 12643.05 58.45 54970.45 88888.00 2012-05-22 22:50:49.625 143 12643.05 58.45 54970.45 88888.00 2012-05-22 22:50:49.750 143 12643.08 58.48 54970.43 88888.00 2012-05-22 22:50:49.875 143 12643.02 58.42 54970.45 88888.00 2012-05-22 22:50:50.000 143 12643.08 58.45 54970.45 88888.00 2012-05-22 22:50:50.125 143 12643.20 58.48 54970.45 88888.00 2012-05-22 22:50:50.250 143 12643.20 58.45 54970.45 88888.00 2012-05-22 22:50:50.375 143 12643.17 58.42 54970.47 88888.00 2012-05-22 22:50:50.500 143 12643.15 58.45 54970.50 88888.00 2012-05-22 22:50:50.625 143 12643.10 58.50 54970.50 88888.00 2012-05-22 22:50:50.750 143 12643.05 58.48 54970.47 88888.00 2012-05-22 22:50:50.875 143 12643.05 58.48 54970.47 88888.00 2012-05-22 22:50:51.000 143 12643.08 58.48 54970.45 88888.00 2012-05-22 22:50:51.125 143 12643.10 58.45 54970.47 88888.00 2012-05-22 22:50:51.250 143 12643.12 58.45 54970.47 88888.00 2012-05-22 22:50:51.375 143 12643.20 58.50 54970.50 88888.00 2012-05-22 22:50:51.500 143 12643.17 58.52 54970.53 88888.00 2012-05-22 22:50:51.625 143 12643.12 58.52 54970.53 88888.00 2012-05-22 22:50:51.750 143 12643.10 58.50 54970.53 88888.00 2012-05-22 22:50:51.875 143 12643.10 58.52 54970.50 88888.00 2012-05-22 22:50:52.000 143 12643.15 58.55 54970.50 88888.00 2012-05-22 22:50:52.125 143 12643.20 58.55 54970.50 88888.00 2012-05-22 22:50:52.250 143 12643.17 58.55 54970.53 88888.00 2012-05-22 22:50:52.375 143 12643.20 58.58 54970.53 88888.00 2012-05-22 22:50:52.500 143 12643.25 58.58 54970.50 88888.00 2012-05-22 22:50:52.625 143 12643.25 58.58 54970.53 88888.00 2012-05-22 22:50:52.750 143 12643.15 58.58 54970.50 88888.00 2012-05-22 22:50:52.875 143 12643.08 58.52 54970.53 88888.00 2012-05-22 22:50:53.000 143 12643.10 58.52 54970.53 88888.00 2012-05-22 22:50:53.125 143 12643.08 58.58 54970.53 88888.00 2012-05-22 22:50:53.250 143 12643.10 58.55 54970.53 88888.00 2012-05-22 22:50:53.375 143 12643.17 58.58 54970.55 88888.00 2012-05-22 22:50:53.500 143 12643.17 58.62 54970.55 88888.00 2012-05-22 22:50:53.625 143 12643.15 58.62 54970.60 88888.00 2012-05-22 22:50:53.750 143 12643.12 58.62 54970.60 88888.00 2012-05-22 22:50:53.875 143 12643.12 58.58 54970.60 88888.00 2012-05-22 22:50:54.000 143 12643.15 58.60 54970.57 88888.00 2012-05-22 22:50:54.125 143 12643.17 58.65 54970.57 88888.00 2012-05-22 22:50:54.250 143 12643.15 58.65 54970.60 88888.00 2012-05-22 22:50:54.375 143 12643.15 58.65 54970.57 88888.00 2012-05-22 22:50:54.500 143 12643.05 58.65 54970.60 88888.00 2012-05-22 22:50:54.625 143 12643.08 58.73 54970.65 88888.00 2012-05-22 22:50:54.750 143 12643.10 58.73 54970.65 88888.00 2012-05-22 22:50:54.875 143 12643.08 58.67 54970.62 88888.00 2012-05-22 22:50:55.000 143 12643.05 58.65 54970.62 88888.00 2012-05-22 22:50:55.125 143 12643.08 58.65 54970.62 88888.00 2012-05-22 22:50:55.250 143 12643.12 58.70 54970.62 88888.00 2012-05-22 22:50:55.375 143 12643.17 58.75 54970.65 88888.00 2012-05-22 22:50:55.500 143 12643.15 58.75 54970.68 88888.00 2012-05-22 22:50:55.625 143 12643.10 58.75 54970.70 88888.00 2012-05-22 22:50:55.750 143 12643.12 58.75 54970.70 88888.00 2012-05-22 22:50:55.875 143 12643.12 58.83 54970.70 88888.00 2012-05-22 22:50:56.000 143 12643.05 58.80 54970.72 88888.00 2012-05-22 22:50:56.125 143 12643.00 58.77 54970.72 88888.00 2012-05-22 22:50:56.250 143 12642.92 58.77 54970.70 88888.00 2012-05-22 22:50:56.375 143 12642.92 58.80 54970.75 88888.00 2012-05-22 22:50:56.500 143 12642.92 58.83 54970.78 88888.00 2012-05-22 22:50:56.625 143 12642.90 58.80 54970.78 88888.00 2012-05-22 22:50:56.750 143 12642.90 58.80 54970.78 88888.00 2012-05-22 22:50:56.875 143 12642.95 58.80 54970.75 88888.00 2012-05-22 22:50:57.000 143 12642.95 58.83 54970.78 88888.00 2012-05-22 22:50:57.125 143 12642.95 58.83 54970.80 88888.00 2012-05-22 22:50:57.250 143 12642.90 58.83 54970.80 88888.00 2012-05-22 22:50:57.375 143 12642.85 58.88 54970.82 88888.00 2012-05-22 22:50:57.500 143 12642.80 58.92 54970.85 88888.00 2012-05-22 22:50:57.625 143 12642.80 58.92 54970.85 88888.00 2012-05-22 22:50:57.750 143 12642.83 58.92 54970.85 88888.00 2012-05-22 22:50:57.875 143 12642.85 58.92 54970.85 88888.00 2012-05-22 22:50:58.000 143 12642.80 58.90 54970.82 88888.00 2012-05-22 22:50:58.125 143 12642.73 58.95 54970.80 88888.00 2012-05-22 22:50:58.250 143 12642.73 58.92 54970.85 88888.00 2012-05-22 22:50:58.375 143 12642.80 58.98 54970.88 88888.00 2012-05-22 22:50:58.500 143 12642.85 59.00 54970.88 88888.00 2012-05-22 22:50:58.625 143 12642.85 59.02 54970.88 88888.00 2012-05-22 22:50:58.750 143 12642.80 59.05 54970.88 88888.00 2012-05-22 22:50:58.875 143 12642.77 59.05 54970.90 88888.00 2012-05-22 22:50:59.000 143 12642.77 59.08 54970.85 88888.00 2012-05-22 22:50:59.125 143 12642.73 59.05 54970.90 88888.00 2012-05-22 22:50:59.250 143 12642.67 59.05 54970.95 88888.00 2012-05-22 22:50:59.375 143 12642.67 59.05 54970.93 88888.00 2012-05-22 22:50:59.500 143 12642.67 59.08 54970.95 88888.00 2012-05-22 22:50:59.625 143 12642.67 59.08 54970.93 88888.00 2012-05-22 22:50:59.750 143 12642.65 59.10 54970.93 88888.00 2012-05-22 22:50:59.875 143 12642.65 59.12 54970.95 88888.00 2012-05-22 22:51:00.000 143 12642.67 59.12 54970.95 88888.00 2012-05-22 22:51:00.125 143 12642.70 59.15 54970.93 88888.00 2012-05-22 22:51:00.250 143 12642.65 59.15 54970.97 88888.00 2012-05-22 22:51:00.375 143 12642.65 59.17 54970.97 88888.00 2012-05-22 22:51:00.500 143 12642.67 59.17 54970.97 88888.00 2012-05-22 22:51:00.625 143 12642.67 59.17 54970.97 88888.00 2012-05-22 22:51:00.750 143 12642.67 59.17 54970.95 88888.00 2012-05-22 22:51:00.875 143 12642.67 59.23 54970.90 88888.00 2012-05-22 22:51:01.000 143 12642.70 59.23 54970.90 88888.00 2012-05-22 22:51:01.125 143 12642.75 59.23 54970.90 88888.00 2012-05-22 22:51:01.250 143 12642.65 59.23 54970.93 88888.00 2012-05-22 22:51:01.375 143 12642.60 59.25 54970.93 88888.00 2012-05-22 22:51:01.500 143 12642.62 59.25 54970.95 88888.00 2012-05-22 22:51:01.625 143 12642.67 59.25 54970.95 88888.00 2012-05-22 22:51:01.750 143 12642.67 59.27 54970.95 88888.00 2012-05-22 22:51:01.875 143 12642.65 59.30 54970.97 88888.00 2012-05-22 22:51:02.000 143 12642.67 59.27 54970.95 88888.00 2012-05-22 22:51:02.125 143 12642.73 59.33 54970.95 88888.00 2012-05-22 22:51:02.250 143 12642.73 59.33 54970.97 88888.00 2012-05-22 22:51:02.375 143 12642.75 59.35 54970.97 88888.00 2012-05-22 22:51:02.500 143 12642.73 59.33 54971.03 88888.00 2012-05-22 22:51:02.625 143 12642.67 59.35 54971.03 88888.00 2012-05-22 22:51:02.750 143 12642.70 59.35 54971.05 88888.00 2012-05-22 22:51:02.875 143 12642.75 59.35 54971.03 88888.00 2012-05-22 22:51:03.000 143 12642.73 59.38 54971.03 88888.00 2012-05-22 22:51:03.125 143 12642.67 59.40 54971.05 88888.00 2012-05-22 22:51:03.250 143 12642.65 59.40 54971.07 88888.00 2012-05-22 22:51:03.375 143 12642.65 59.42 54971.03 88888.00 2012-05-22 22:51:03.500 143 12642.67 59.48 54971.05 88888.00 2012-05-22 22:51:03.625 143 12642.70 59.48 54971.05 88888.00 2012-05-22 22:51:03.750 143 12642.62 59.45 54971.10 88888.00 2012-05-22 22:51:03.875 143 12642.62 59.48 54971.10 88888.00 2012-05-22 22:51:04.000 143 12642.60 59.50 54971.07 88888.00 2012-05-22 22:51:04.125 143 12642.58 59.50 54971.07 88888.00 2012-05-22 22:51:04.250 143 12642.62 59.50 54971.07 88888.00 2012-05-22 22:51:04.375 143 12642.70 59.55 54971.07 88888.00 2012-05-22 22:51:04.500 143 12642.70 59.55 54971.10 88888.00 2012-05-22 22:51:04.625 143 12642.70 59.58 54971.10 88888.00 2012-05-22 22:51:04.750 143 12642.67 59.58 54971.10 88888.00 2012-05-22 22:51:04.875 143 12642.65 59.58 54971.07 88888.00 2012-05-22 22:51:05.000 143 12642.67 59.58 54971.03 88888.00 2012-05-22 22:51:05.125 143 12642.70 59.60 54971.07 88888.00 2012-05-22 22:51:05.250 143 12642.62 59.58 54971.05 88888.00 2012-05-22 22:51:05.375 143 12642.58 59.60 54971.07 88888.00 2012-05-22 22:51:05.500 143 12642.58 59.62 54971.07 88888.00 2012-05-22 22:51:05.625 143 12642.58 59.60 54971.07 88888.00 2012-05-22 22:51:05.750 143 12642.52 59.65 54971.07 88888.00 2012-05-22 22:51:05.875 143 12642.50 59.67 54971.10 88888.00 2012-05-22 22:51:06.000 143 12642.50 59.65 54971.10 88888.00 2012-05-22 22:51:06.125 143 12642.48 59.65 54971.10 88888.00 2012-05-22 22:51:06.250 143 12642.48 59.67 54971.12 88888.00 2012-05-22 22:51:06.375 143 12642.45 59.67 54971.10 88888.00 2012-05-22 22:51:06.500 143 12642.42 59.67 54971.10 88888.00 2012-05-22 22:51:06.625 143 12642.42 59.67 54971.12 88888.00 2012-05-22 22:51:06.750 143 12642.42 59.70 54971.15 88888.00 2012-05-22 22:51:06.875 143 12642.38 59.73 54971.12 88888.00 2012-05-22 22:51:07.000 143 12642.40 59.70 54971.10 88888.00 2012-05-22 22:51:07.125 143 12642.40 59.73 54971.12 88888.00 2012-05-22 22:51:07.250 143 12642.38 59.75 54971.15 88888.00 2012-05-22 22:51:07.375 143 12642.40 59.77 54971.18 88888.00 2012-05-22 22:51:07.500 143 12642.42 59.77 54971.20 88888.00 2012-05-22 22:51:07.625 143 12642.35 59.77 54971.18 88888.00 2012-05-22 22:51:07.750 143 12642.35 59.75 54971.15 88888.00 2012-05-22 22:51:07.875 143 12642.38 59.77 54971.20 88888.00 2012-05-22 22:51:08.000 143 12642.35 59.77 54971.20 88888.00 2012-05-22 22:51:08.125 143 12642.35 59.83 54971.20 88888.00 2012-05-22 22:51:08.250 143 12642.30 59.83 54971.20 88888.00 2012-05-22 22:51:08.375 143 12642.33 59.85 54971.20 88888.00 2012-05-22 22:51:08.500 143 12642.27 59.85 54971.22 88888.00 2012-05-22 22:51:08.625 143 12642.23 59.85 54971.20 88888.00 2012-05-22 22:51:08.750 143 12642.20 59.88 54971.20 88888.00 2012-05-22 22:51:08.875 143 12642.23 59.85 54971.20 88888.00 2012-05-22 22:51:09.000 143 12642.20 59.88 54971.18 88888.00 2012-05-22 22:51:09.125 143 12642.23 59.92 54971.25 88888.00 2012-05-22 22:51:09.250 143 12642.27 59.92 54971.25 88888.00 2012-05-22 22:51:09.375 143 12642.33 59.95 54971.20 88888.00 2012-05-22 22:51:09.500 143 12642.35 59.95 54971.18 88888.00 2012-05-22 22:51:09.625 143 12642.33 59.95 54971.18 88888.00 2012-05-22 22:51:09.750 143 12642.33 60.00 54971.20 88888.00 2012-05-22 22:51:09.875 143 12642.30 60.02 54971.22 88888.00 2012-05-22 22:51:10.000 143 12642.25 60.02 54971.20 88888.00 2012-05-22 22:51:10.125 143 12642.27 60.05 54971.20 88888.00 2012-05-22 22:51:10.250 143 12642.25 60.05 54971.20 88888.00 2012-05-22 22:51:10.375 143 12642.27 60.05 54971.22 88888.00 2012-05-22 22:51:10.500 143 12642.23 60.05 54971.20 88888.00 2012-05-22 22:51:10.625 143 12642.17 60.05 54971.20 88888.00 2012-05-22 22:51:10.750 143 12642.20 60.10 54971.20 88888.00 2012-05-22 22:51:10.875 143 12642.15 60.10 54971.15 88888.00 2012-05-22 22:51:11.000 143 12642.12 60.12 54971.18 88888.00 2012-05-22 22:51:11.125 143 12642.12 60.12 54971.20 88888.00 2012-05-22 22:51:11.250 143 12642.12 60.08 54971.20 88888.00 2012-05-22 22:51:11.375 143 12642.15 60.15 54971.22 88888.00 2012-05-22 22:51:11.500 143 12642.15 60.17 54971.25 88888.00 2012-05-22 22:51:11.625 143 12642.12 60.15 54971.22 88888.00 2012-05-22 22:51:11.750 143 12642.10 60.17 54971.22 88888.00 2012-05-22 22:51:11.875 143 12642.15 60.20 54971.22 88888.00 2012-05-22 22:51:12.000 143 12642.12 60.17 54971.22 88888.00 2012-05-22 22:51:12.125 143 12642.15 60.23 54971.22 88888.00 2012-05-22 22:51:12.250 143 12642.17 60.25 54971.22 88888.00 2012-05-22 22:51:12.375 143 12642.20 60.23 54971.20 88888.00 2012-05-22 22:51:12.500 143 12642.25 60.23 54971.18 88888.00 2012-05-22 22:51:12.625 143 12642.20 60.23 54971.18 88888.00 2012-05-22 22:51:12.750 143 12642.17 60.23 54971.20 88888.00 2012-05-22 22:51:12.875 143 12642.12 60.27 54971.20 88888.00 2012-05-22 22:51:13.000 143 12642.05 60.30 54971.22 88888.00 2012-05-22 22:51:13.125 143 12642.02 60.25 54971.25 88888.00 2012-05-22 22:51:13.250 143 12642.02 60.23 54971.22 88888.00 2012-05-22 22:51:13.375 143 12642.10 60.27 54971.25 88888.00 2012-05-22 22:51:13.500 143 12642.10 60.30 54971.25 88888.00 2012-05-22 22:51:13.625 143 12642.05 60.25 54971.22 88888.00 2012-05-22 22:51:13.750 143 12641.98 60.27 54971.22 88888.00 2012-05-22 22:51:13.875 143 12641.92 60.30 54971.22 88888.00 2012-05-22 22:51:14.000 143 12641.92 60.33 54971.20 88888.00 2012-05-22 22:51:14.125 143 12641.88 60.33 54971.20 88888.00 2012-05-22 22:51:14.250 143 12641.85 60.30 54971.20 88888.00 2012-05-22 22:51:14.375 143 12641.90 60.30 54971.22 88888.00 2012-05-22 22:51:14.500 143 12641.92 60.33 54971.25 88888.00 2012-05-22 22:51:14.625 143 12641.92 60.33 54971.22 88888.00 2012-05-22 22:51:14.750 143 12641.88 60.35 54971.22 88888.00 2012-05-22 22:51:14.875 143 12641.83 60.35 54971.22 88888.00 2012-05-22 22:51:15.000 143 12641.85 60.35 54971.25 88888.00 2012-05-22 22:51:15.125 143 12641.80 60.38 54971.28 88888.00 2012-05-22 22:51:15.250 143 12641.75 60.40 54971.28 88888.00 2012-05-22 22:51:15.375 143 12641.83 60.42 54971.25 88888.00 2012-05-22 22:51:15.500 143 12641.83 60.42 54971.25 88888.00 2012-05-22 22:51:15.625 143 12641.80 60.38 54971.25 88888.00 2012-05-22 22:51:15.750 143 12641.80 60.38 54971.25 88888.00 2012-05-22 22:51:15.875 143 12641.80 60.42 54971.25 88888.00 2012-05-22 22:51:16.000 143 12641.83 60.42 54971.22 88888.00 2012-05-22 22:51:16.125 143 12641.85 60.45 54971.22 88888.00 2012-05-22 22:51:16.250 143 12641.83 60.45 54971.28 88888.00 2012-05-22 22:51:16.375 143 12641.80 60.48 54971.28 88888.00 2012-05-22 22:51:16.500 143 12641.73 60.48 54971.28 88888.00 2012-05-22 22:51:16.625 143 12641.73 60.45 54971.28 88888.00 2012-05-22 22:51:16.750 143 12641.73 60.45 54971.28 88888.00 2012-05-22 22:51:16.875 143 12641.70 60.45 54971.25 88888.00 2012-05-22 22:51:17.000 143 12641.73 60.45 54971.25 88888.00 2012-05-22 22:51:17.125 143 12641.77 60.48 54971.25 88888.00 2012-05-22 22:51:17.250 143 12641.75 60.50 54971.28 88888.00 2012-05-22 22:51:17.375 143 12641.70 60.52 54971.25 88888.00 2012-05-22 22:51:17.500 143 12641.65 60.52 54971.28 88888.00 2012-05-22 22:51:17.625 143 12641.62 60.52 54971.32 88888.00 2012-05-22 22:51:17.750 143 12641.55 60.50 54971.32 88888.00 2012-05-22 22:51:17.875 143 12641.55 60.50 54971.30 88888.00 2012-05-22 22:51:18.000 143 12641.55 60.50 54971.28 88888.00 2012-05-22 22:51:18.125 143 12641.48 60.48 54971.28 88888.00 2012-05-22 22:51:18.250 143 12641.40 60.48 54971.30 88888.00 2012-05-22 22:51:18.375 143 12641.38 60.50 54971.28 88888.00 2012-05-22 22:51:18.500 143 12641.42 60.50 54971.30 88888.00 2012-05-22 22:51:18.625 143 12641.48 60.52 54971.30 88888.00 2012-05-22 22:51:18.750 143 12641.48 60.58 54971.30 88888.00 2012-05-22 22:51:18.875 143 12641.42 60.55 54971.30 88888.00 2012-05-22 22:51:19.000 143 12641.40 60.52 54971.25 88888.00 2012-05-22 22:51:19.125 143 12641.35 60.52 54971.25 88888.00 2012-05-22 22:51:19.250 143 12641.27 60.50 54971.28 88888.00 2012-05-22 22:51:19.375 143 12641.35 60.52 54971.30 88888.00 2012-05-22 22:51:19.500 143 12641.38 60.52 54971.30 88888.00 2012-05-22 22:51:19.625 143 12641.38 60.55 54971.30 88888.00 2012-05-22 22:51:19.750 143 12641.33 60.52 54971.28 88888.00 2012-05-22 22:51:19.875 143 12641.27 60.50 54971.30 88888.00 2012-05-22 22:51:20.000 143 12641.20 60.48 54971.30 88888.00 2012-05-22 22:51:20.125 143 12641.17 60.48 54971.30 88888.00 2012-05-22 22:51:20.250 143 12641.17 60.52 54971.30 88888.00 2012-05-22 22:51:20.375 143 12641.20 60.52 54971.32 88888.00 2012-05-22 22:51:20.500 143 12641.15 60.50 54971.35 88888.00 2012-05-22 22:51:20.625 143 12641.15 60.48 54971.32 88888.00 2012-05-22 22:51:20.750 143 12641.20 60.45 54971.32 88888.00 2012-05-22 22:51:20.875 143 12641.20 60.48 54971.32 88888.00 2012-05-22 22:51:21.000 143 12641.10 60.50 54971.32 88888.00 2012-05-22 22:51:21.125 143 12641.08 60.50 54971.30 88888.00 2012-05-22 22:51:21.250 143 12641.10 60.48 54971.30 88888.00 2012-05-22 22:51:21.375 143 12641.10 60.48 54971.30 88888.00 2012-05-22 22:51:21.500 143 12641.02 60.50 54971.30 88888.00 2012-05-22 22:51:21.625 143 12641.00 60.55 54971.32 88888.00 2012-05-22 22:51:21.750 143 12641.05 60.52 54971.38 88888.00 2012-05-22 22:51:21.875 143 12641.10 60.52 54971.38 88888.00 2012-05-22 22:51:22.000 143 12641.15 60.50 54971.35 88888.00 2012-05-22 22:51:22.125 143 12641.15 60.50 54971.32 88888.00 2012-05-22 22:51:22.250 143 12641.12 60.48 54971.30 88888.00 2012-05-22 22:51:22.375 143 12641.10 60.48 54971.30 88888.00 2012-05-22 22:51:22.500 143 12641.10 60.48 54971.28 88888.00 2012-05-22 22:51:22.625 143 12641.10 60.50 54971.32 88888.00 2012-05-22 22:51:22.750 143 12641.08 60.52 54971.32 88888.00 2012-05-22 22:51:22.875 143 12641.02 60.50 54971.38 88888.00 2012-05-22 22:51:23.000 143 12641.05 60.45 54971.35 88888.00 2012-05-22 22:51:23.125 143 12641.05 60.48 54971.35 88888.00 2012-05-22 22:51:23.250 143 12641.05 60.48 54971.38 88888.00 2012-05-22 22:51:23.375 143 12641.00 60.52 54971.38 88888.00 2012-05-22 22:51:23.500 143 12640.98 60.50 54971.38 88888.00 2012-05-22 22:51:23.625 143 12640.95 60.50 54971.38 88888.00 2012-05-22 22:51:23.750 143 12641.00 60.48 54971.38 88888.00 2012-05-22 22:51:23.875 143 12641.00 60.45 54971.40 88888.00 2012-05-22 22:51:24.000 143 12641.02 60.48 54971.40 88888.00 2012-05-22 22:51:24.125 143 12641.02 60.50 54971.40 88888.00 2012-05-22 22:51:24.250 143 12640.98 60.48 54971.40 88888.00 2012-05-22 22:51:24.375 143 12641.00 60.50 54971.38 88888.00 2012-05-22 22:51:24.500 143 12641.00 60.52 54971.40 88888.00 2012-05-22 22:51:24.625 143 12640.92 60.48 54971.35 88888.00 2012-05-22 22:51:24.750 143 12640.92 60.48 54971.30 88888.00 2012-05-22 22:51:24.875 143 12640.92 60.45 54971.30 88888.00 2012-05-22 22:51:25.000 143 12640.90 60.42 54971.28 88888.00 2012-05-22 22:51:25.125 143 12640.98 60.45 54971.28 88888.00 2012-05-22 22:51:25.250 143 12640.98 60.42 54971.30 88888.00 2012-05-22 22:51:25.375 143 12640.95 60.40 54971.35 88888.00 2012-05-22 22:51:25.500 143 12640.90 60.38 54971.38 88888.00 2012-05-22 22:51:25.625 143 12641.00 60.42 54971.38 88888.00 2012-05-22 22:51:25.750 143 12641.08 60.42 54971.35 88888.00 2012-05-22 22:51:25.875 143 12641.05 60.40 54971.35 88888.00 2012-05-22 22:51:26.000 143 12641.05 60.42 54971.35 88888.00 2012-05-22 22:51:26.125 143 12641.10 60.40 54971.38 88888.00 2012-05-22 22:51:26.250 143 12641.08 60.40 54971.35 88888.00 2012-05-22 22:51:26.375 143 12641.05 60.42 54971.32 88888.00 2012-05-22 22:51:26.500 143 12641.08 60.40 54971.32 88888.00 2012-05-22 22:51:26.625 143 12641.10 60.38 54971.32 88888.00 2012-05-22 22:51:26.750 143 12641.05 60.38 54971.32 88888.00 2012-05-22 22:51:26.875 143 12641.10 60.33 54971.35 88888.00 2012-05-22 22:51:27.000 143 12641.12 60.30 54971.38 88888.00 2012-05-22 22:51:27.125 143 12641.10 60.33 54971.35 88888.00 2012-05-22 22:51:27.250 143 12641.08 60.33 54971.35 88888.00 2012-05-22 22:51:27.375 143 12641.08 60.33 54971.35 88888.00 2012-05-22 22:51:27.500 143 12641.05 60.33 54971.35 88888.00 2012-05-22 22:51:27.625 143 12641.05 60.30 54971.32 88888.00 2012-05-22 22:51:27.750 143 12641.10 60.27 54971.35 88888.00 2012-05-22 22:51:27.875 143 12641.12 60.25 54971.32 88888.00 2012-05-22 22:51:28.000 143 12641.10 60.25 54971.32 88888.00 2012-05-22 22:51:28.125 143 12641.08 60.25 54971.32 88888.00 2012-05-22 22:51:28.250 143 12641.08 60.23 54971.35 88888.00 2012-05-22 22:51:28.375 143 12641.10 60.23 54971.35 88888.00 2012-05-22 22:51:28.500 143 12641.10 60.20 54971.32 88888.00 2012-05-22 22:51:28.625 143 12641.12 60.20 54971.32 88888.00 2012-05-22 22:51:28.750 143 12641.12 60.15 54971.32 88888.00 2012-05-22 22:51:28.875 143 12641.17 60.12 54971.32 88888.00 2012-05-22 22:51:29.000 143 12641.20 60.12 54971.30 88888.00 2012-05-22 22:51:29.125 143 12641.17 60.15 54971.30 88888.00 2012-05-22 22:51:29.250 143 12641.20 60.10 54971.32 88888.00 2012-05-22 22:51:29.375 143 12641.20 60.08 54971.38 88888.00 2012-05-22 22:51:29.500 143 12641.20 60.05 54971.38 88888.00 2012-05-22 22:51:29.625 143 12641.20 60.08 54971.35 88888.00 2012-05-22 22:51:29.750 143 12641.23 60.05 54971.32 88888.00 2012-05-22 22:51:29.875 143 12641.30 60.02 54971.32 88888.00 2012-05-22 22:51:30.000 143 12641.27 59.98 54971.30 88888.00 2012-05-22 22:51:30.125 143 12641.27 59.98 54971.32 88888.00 2012-05-22 22:51:30.250 143 12641.35 59.98 54971.32 88888.00 2012-05-22 22:51:30.375 143 12641.40 59.98 54971.30 88888.00 2012-05-22 22:51:30.500 143 12641.38 59.95 54971.28 88888.00 2012-05-22 22:51:30.625 143 12641.35 59.95 54971.28 88888.00 2012-05-22 22:51:30.750 143 12641.40 59.95 54971.30 88888.00 2012-05-22 22:51:30.875 143 12641.40 59.95 54971.32 88888.00 2012-05-22 22:51:31.000 143 12641.40 59.95 54971.32 88888.00 2012-05-22 22:51:31.125 143 12641.40 59.92 54971.32 88888.00 2012-05-22 22:51:31.250 143 12641.40 59.90 54971.35 88888.00 2012-05-22 22:51:31.375 143 12641.40 59.88 54971.32 88888.00 2012-05-22 22:51:31.500 143 12641.42 59.90 54971.35 88888.00 2012-05-22 22:51:31.625 143 12641.42 59.85 54971.32 88888.00 2012-05-22 22:51:31.750 143 12641.42 59.83 54971.30 88888.00 2012-05-22 22:51:31.875 143 12641.45 59.83 54971.30 88888.00 2012-05-22 22:51:32.000 143 12641.42 59.80 54971.30 88888.00 2012-05-22 22:51:32.125 143 12641.40 59.77 54971.32 88888.00 2012-05-22 22:51:32.250 143 12641.42 59.70 54971.30 88888.00 2012-05-22 22:51:32.375 143 12641.50 59.75 54971.32 88888.00 2012-05-22 22:51:32.500 143 12641.48 59.75 54971.32 88888.00 2012-05-22 22:51:32.625 143 12641.52 59.75 54971.30 88888.00 2012-05-22 22:51:32.750 143 12641.50 59.67 54971.30 88888.00 2012-05-22 22:51:32.875 143 12641.45 59.67 54971.32 88888.00 2012-05-22 22:51:33.000 143 12641.42 59.70 54971.32 88888.00 2012-05-22 22:51:33.125 143 12641.48 59.70 54971.35 88888.00 2012-05-22 22:51:33.250 143 12641.45 59.67 54971.35 88888.00 2012-05-22 22:51:33.375 143 12641.45 59.67 54971.38 88888.00 2012-05-22 22:51:33.500 143 12641.42 59.70 54971.35 88888.00 2012-05-22 22:51:33.625 143 12641.42 59.65 54971.35 88888.00 2012-05-22 22:51:33.750 143 12641.50 59.60 54971.35 88888.00 2012-05-22 22:51:33.875 143 12641.50 59.60 54971.35 88888.00 2012-05-22 22:51:34.000 143 12641.48 59.58 54971.35 88888.00 2012-05-22 22:51:34.125 143 12641.52 59.62 54971.38 88888.00 2012-05-22 22:51:34.250 143 12641.52 59.58 54971.38 88888.00 2012-05-22 22:51:34.375 143 12641.52 59.50 54971.32 88888.00 2012-05-22 22:51:34.500 143 12641.55 59.50 54971.32 88888.00 2012-05-22 22:51:34.625 143 12641.52 59.50 54971.35 88888.00 2012-05-22 22:51:34.750 143 12641.48 59.50 54971.35 88888.00 2012-05-22 22:51:34.875 143 12641.48 59.48 54971.35 88888.00 2012-05-22 22:51:35.000 143 12641.48 59.40 54971.35 88888.00 2012-05-22 22:51:35.125 143 12641.50 59.42 54971.38 88888.00 2012-05-22 22:51:35.250 143 12641.50 59.42 54971.40 88888.00 2012-05-22 22:51:35.375 143 12641.52 59.42 54971.40 88888.00 2012-05-22 22:51:35.500 143 12641.45 59.42 54971.43 88888.00 2012-05-22 22:51:35.625 143 12641.48 59.35 54971.40 88888.00 2012-05-22 22:51:35.750 143 12641.45 59.38 54971.40 88888.00 2012-05-22 22:51:35.875 143 12641.42 59.38 54971.45 88888.00 2012-05-22 22:51:36.000 143 12641.42 59.33 54971.40 88888.00 2012-05-22 22:51:36.125 143 12641.48 59.30 54971.40 88888.00 2012-05-22 22:51:36.250 143 12641.50 59.33 54971.43 88888.00 2012-05-22 22:51:36.375 143 12641.42 59.33 54971.43 88888.00 2012-05-22 22:51:36.500 143 12641.40 59.27 54971.47 88888.00 2012-05-22 22:51:36.625 143 12641.40 59.27 54971.45 88888.00 2012-05-22 22:51:36.750 143 12641.45 59.27 54971.45 88888.00 2012-05-22 22:51:36.875 143 12641.45 59.27 54971.47 88888.00 2012-05-22 22:51:37.000 143 12641.42 59.25 54971.47 88888.00 2012-05-22 22:51:37.125 143 12641.42 59.23 54971.47 88888.00 2012-05-22 22:51:37.250 143 12641.42 59.17 54971.53 88888.00 2012-05-22 22:51:37.375 143 12641.45 59.15 54971.53 88888.00 2012-05-22 22:51:37.500 143 12641.48 59.15 54971.50 88888.00 2012-05-22 22:51:37.625 143 12641.48 59.17 54971.55 88888.00 2012-05-22 22:51:37.750 143 12641.40 59.15 54971.55 88888.00 2012-05-22 22:51:37.875 143 12641.40 59.15 54971.55 88888.00 2012-05-22 22:51:38.000 143 12641.38 59.15 54971.55 88888.00 2012-05-22 22:51:38.125 143 12641.42 59.15 54971.57 88888.00 2012-05-22 22:51:38.250 143 12641.40 59.08 54971.55 88888.00 2012-05-22 22:51:38.375 143 12641.42 59.10 54971.55 88888.00 2012-05-22 22:51:38.500 143 12641.42 59.08 54971.55 88888.00 2012-05-22 22:51:38.625 143 12641.38 59.10 54971.57 88888.00 2012-05-22 22:51:38.750 143 12641.35 59.12 54971.55 88888.00 2012-05-22 22:51:38.875 143 12641.35 59.08 54971.55 88888.00 2012-05-22 22:51:39.000 143 12641.38 59.08 54971.53 88888.00 2012-05-22 22:51:39.125 143 12641.38 59.08 54971.57 88888.00 2012-05-22 22:51:39.250 143 12641.33 59.05 54971.60 88888.00 2012-05-22 22:51:39.375 143 12641.33 59.08 54971.60 88888.00 2012-05-22 22:51:39.500 143 12641.35 59.02 54971.60 88888.00 2012-05-22 22:51:39.625 143 12641.30 59.02 54971.60 88888.00 2012-05-22 22:51:39.750 143 12641.23 59.05 54971.62 88888.00 2012-05-22 22:51:39.875 143 12641.23 59.05 54971.65 88888.00 2012-05-22 22:51:40.000 143 12641.25 59.05 54971.62 88888.00 2012-05-22 22:51:40.125 143 12641.23 59.08 54971.68 88888.00 2012-05-22 22:51:40.250 143 12641.25 59.08 54971.68 88888.00 2012-05-22 22:51:40.375 143 12641.25 59.05 54971.70 88888.00 2012-05-22 22:51:40.500 143 12641.23 59.05 54971.70 88888.00 2012-05-22 22:51:40.625 143 12641.20 59.02 54971.68 88888.00 2012-05-22 22:51:40.750 143 12641.17 59.08 54971.68 88888.00 2012-05-22 22:51:40.875 143 12641.20 59.08 54971.70 88888.00 2012-05-22 22:51:41.000 143 12641.20 59.05 54971.72 88888.00 2012-05-22 22:51:41.125 143 12641.17 59.08 54971.75 88888.00 2012-05-22 22:51:41.250 143 12641.17 59.05 54971.75 88888.00 2012-05-22 22:51:41.375 143 12641.20 59.05 54971.75 88888.00 2012-05-22 22:51:41.500 143 12641.17 59.02 54971.75 88888.00 2012-05-22 22:51:41.625 143 12641.15 59.08 54971.75 88888.00 2012-05-22 22:51:41.750 143 12641.08 59.08 54971.78 88888.00 2012-05-22 22:51:41.875 143 12641.02 59.08 54971.80 88888.00 2012-05-22 22:51:42.000 143 12641.05 59.05 54971.78 88888.00 2012-05-22 22:51:42.125 143 12641.10 59.05 54971.80 88888.00 2012-05-22 22:51:42.250 143 12641.12 59.05 54971.80 88888.00 2012-05-22 22:51:42.375 143 12641.10 59.05 54971.80 88888.00 2012-05-22 22:51:42.500 143 12641.05 59.08 54971.78 88888.00 2012-05-22 22:51:42.625 143 12641.02 59.12 54971.78 88888.00 2012-05-22 22:51:42.750 143 12641.05 59.08 54971.82 88888.00 2012-05-22 22:51:42.875 143 12641.08 59.08 54971.80 88888.00 2012-05-22 22:51:43.000 143 12641.12 59.10 54971.80 88888.00 2012-05-22 22:51:43.125 143 12641.05 59.10 54971.82 88888.00 2012-05-22 22:51:43.250 143 12641.02 59.08 54971.82 88888.00 2012-05-22 22:51:43.375 143 12641.05 59.08 54971.85 88888.00 2012-05-22 22:51:43.500 143 12641.05 59.10 54971.82 88888.00 2012-05-22 22:51:43.625 143 12641.08 59.12 54971.85 88888.00 2012-05-22 22:51:43.750 143 12641.02 59.12 54971.88 88888.00 2012-05-22 22:51:43.875 143 12640.98 59.12 54971.85 88888.00 2012-05-22 22:51:44.000 143 12640.98 59.12 54971.82 88888.00 2012-05-22 22:51:44.125 143 12640.95 59.12 54971.85 88888.00 2012-05-22 22:51:44.250 143 12640.92 59.10 54971.85 88888.00 2012-05-22 22:51:44.375 143 12640.98 59.15 54971.85 88888.00 2012-05-22 22:51:44.500 143 12640.98 59.12 54971.85 88888.00 2012-05-22 22:51:44.625 143 12640.95 59.12 54971.88 88888.00 2012-05-22 22:51:44.750 143 12640.98 59.12 54971.88 88888.00 2012-05-22 22:51:44.875 143 12641.05 59.10 54971.88 88888.00 2012-05-22 22:51:45.000 143 12641.02 59.10 54971.82 88888.00 2012-05-22 22:51:45.125 143 12641.05 59.15 54971.85 88888.00 2012-05-22 22:51:45.250 143 12640.95 59.12 54971.85 88888.00 2012-05-22 22:51:45.375 143 12640.85 59.17 54971.90 88888.00 2012-05-22 22:51:45.500 143 12640.88 59.17 54971.88 88888.00 2012-05-22 22:51:45.625 143 12640.85 59.15 54971.88 88888.00 2012-05-22 22:51:45.750 143 12640.90 59.12 54971.88 88888.00 2012-05-22 22:51:45.875 143 12640.95 59.12 54971.90 88888.00 2012-05-22 22:51:46.000 143 12640.98 59.15 54971.88 88888.00 2012-05-22 22:51:46.125 143 12640.92 59.15 54971.90 88888.00 2012-05-22 22:51:46.250 143 12640.88 59.15 54971.88 88888.00 2012-05-22 22:51:46.375 143 12640.92 59.15 54971.90 88888.00 2012-05-22 22:51:46.500 143 12640.95 59.15 54971.88 88888.00 2012-05-22 22:51:46.625 143 12641.00 59.15 54971.88 88888.00 2012-05-22 22:51:46.750 143 12640.98 59.17 54971.93 88888.00 2012-05-22 22:51:46.875 143 12640.95 59.20 54971.93 88888.00 2012-05-22 22:51:47.000 143 12640.95 59.15 54971.93 88888.00 2012-05-22 22:51:47.125 143 12640.92 59.12 54971.93 88888.00 2012-05-22 22:51:47.250 143 12640.88 59.12 54971.95 88888.00 2012-05-22 22:51:47.375 143 12640.88 59.12 54972.00 88888.00 2012-05-22 22:51:47.500 143 12640.83 59.10 54971.97 88888.00 2012-05-22 22:51:47.625 143 12640.85 59.12 54972.00 88888.00 2012-05-22 22:51:47.750 143 12640.85 59.12 54972.00 88888.00 2012-05-22 22:51:47.875 143 12640.88 59.08 54971.97 88888.00 2012-05-22 22:51:48.000 143 12640.85 59.05 54971.97 88888.00 2012-05-22 22:51:48.125 143 12640.83 59.02 54972.00 88888.00 2012-05-22 22:51:48.250 143 12640.83 59.00 54972.00 88888.00 2012-05-22 22:51:48.375 143 12640.77 59.00 54972.00 88888.00 2012-05-22 22:51:48.500 143 12640.77 58.98 54972.00 88888.00 2012-05-22 22:51:48.625 143 12640.75 58.98 54971.95 88888.00 2012-05-22 22:51:48.750 143 12640.75 58.98 54971.95 88888.00 2012-05-22 22:51:48.875 143 12640.80 58.95 54971.95 88888.00 2012-05-22 22:51:49.000 143 12640.77 58.95 54971.95 88888.00 2012-05-22 22:51:49.125 143 12640.73 58.95 54972.00 88888.00 2012-05-22 22:51:49.250 143 12640.75 58.90 54972.00 88888.00 2012-05-22 22:51:49.375 143 12640.77 58.90 54972.03 88888.00 2012-05-22 22:51:49.500 143 12640.77 58.90 54972.05 88888.00 2012-05-22 22:51:49.625 143 12640.80 58.90 54972.05 88888.00 2012-05-22 22:51:49.750 143 12640.75 58.88 54972.00 88888.00 2012-05-22 22:51:49.875 143 12640.75 58.85 54972.03 88888.00 2012-05-22 22:51:50.000 143 12640.77 58.85 54971.97 88888.00 2012-05-22 22:51:50.125 143 12640.77 58.83 54972.00 88888.00 2012-05-22 22:51:50.250 143 12640.73 58.83 54972.00 88888.00 2012-05-22 22:51:50.375 143 12640.73 58.80 54972.00 88888.00 2012-05-22 22:51:50.500 143 12640.75 58.80 54972.00 88888.00 2012-05-22 22:51:50.625 143 12640.77 58.83 54972.03 88888.00 2012-05-22 22:51:50.750 143 12640.75 58.80 54972.03 88888.00 2012-05-22 22:51:50.875 143 12640.73 58.80 54972.03 88888.00 2012-05-22 22:51:51.000 143 12640.75 58.77 54972.03 88888.00 2012-05-22 22:51:51.125 143 12640.77 58.77 54972.05 88888.00 2012-05-22 22:51:51.250 143 12640.65 58.75 54972.05 88888.00 2012-05-22 22:51:51.375 143 12640.62 58.77 54972.07 88888.00 2012-05-22 22:51:51.500 143 12640.65 58.80 54972.05 88888.00 2012-05-22 22:51:51.625 143 12640.60 58.77 54972.05 88888.00 2012-05-22 22:51:51.750 143 12640.62 58.77 54972.07 88888.00 2012-05-22 22:51:51.875 143 12640.60 58.77 54972.10 88888.00 2012-05-22 22:51:52.000 143 12640.55 58.75 54972.07 88888.00 2012-05-22 22:51:52.125 143 12640.60 58.75 54972.07 88888.00 2012-05-22 22:51:52.250 143 12640.62 58.75 54972.10 88888.00 2012-05-22 22:51:52.375 143 12640.62 58.73 54972.07 88888.00 2012-05-22 22:51:52.500 143 12640.58 58.73 54972.10 88888.00 2012-05-22 22:51:52.625 143 12640.55 58.73 54972.07 88888.00 2012-05-22 22:51:52.750 143 12640.58 58.70 54972.10 88888.00 2012-05-22 22:51:52.875 143 12640.58 58.70 54972.10 88888.00 2012-05-22 22:51:53.000 143 12640.48 58.67 54972.10 88888.00 2012-05-22 22:51:53.125 143 12640.42 58.70 54972.15 88888.00 2012-05-22 22:51:53.250 143 12640.42 58.65 54972.12 88888.00 2012-05-22 22:51:53.375 143 12640.40 58.65 54972.12 88888.00 2012-05-22 22:51:53.500 143 12640.42 58.65 54972.12 88888.00 2012-05-22 22:51:53.625 143 12640.40 58.65 54972.12 88888.00 2012-05-22 22:51:53.750 143 12640.40 58.62 54972.12 88888.00 2012-05-22 22:51:53.875 143 12640.48 58.62 54972.12 88888.00 2012-05-22 22:51:54.000 143 12640.40 58.65 54972.15 88888.00 2012-05-22 22:51:54.125 143 12640.30 58.62 54972.18 88888.00 2012-05-22 22:51:54.250 143 12640.25 58.58 54972.20 88888.00 2012-05-22 22:51:54.375 143 12640.27 58.58 54972.18 88888.00 2012-05-22 22:51:54.500 143 12640.33 58.55 54972.20 88888.00 2012-05-22 22:51:54.625 143 12640.25 58.52 54972.20 88888.00 2012-05-22 22:51:54.750 143 12640.20 58.58 54972.22 88888.00 2012-05-22 22:51:54.875 143 12640.20 58.50 54972.25 88888.00 2012-05-22 22:51:55.000 143 12640.20 58.50 54972.20 88888.00 2012-05-22 22:51:55.125 143 12640.23 58.55 54972.22 88888.00 2012-05-22 22:51:55.250 143 12640.20 58.52 54972.25 88888.00 2012-05-22 22:51:55.375 143 12640.15 58.50 54972.25 88888.00 2012-05-22 22:51:55.500 143 12640.12 58.45 54972.25 88888.00 2012-05-22 22:51:55.625 143 12640.10 58.48 54972.28 88888.00 2012-05-22 22:51:55.750 143 12640.10 58.45 54972.28 88888.00 2012-05-22 22:51:55.875 143 12640.05 58.48 54972.28 88888.00 2012-05-22 22:51:56.000 143 12640.02 58.45 54972.30 88888.00 2012-05-22 22:51:56.125 143 12640.02 58.42 54972.32 88888.00 2012-05-22 22:51:56.250 143 12640.10 58.40 54972.30 88888.00 2012-05-22 22:51:56.375 143 12640.10 58.38 54972.30 88888.00 2012-05-22 22:51:56.500 143 12640.10 58.40 54972.30 88888.00 2012-05-22 22:51:56.625 143 12640.10 58.40 54972.32 88888.00 2012-05-22 22:51:56.750 143 12640.05 58.38 54972.35 88888.00 2012-05-22 22:51:56.875 143 12639.92 58.38 54972.32 88888.00 2012-05-22 22:51:57.000 143 12639.88 58.35 54972.30 88888.00 2012-05-22 22:51:57.125 143 12639.92 58.38 54972.35 88888.00 2012-05-22 22:51:57.250 143 12639.85 58.35 54972.35 88888.00 2012-05-22 22:51:57.375 143 12639.80 58.35 54972.35 88888.00 2012-05-22 22:51:57.500 143 12639.80 58.30 54972.35 88888.00 2012-05-22 22:51:57.625 143 12639.83 58.27 54972.35 88888.00 2012-05-22 22:51:57.750 143 12639.85 58.23 54972.38 88888.00 2012-05-22 22:51:57.875 143 12639.83 58.23 54972.38 88888.00 2012-05-22 22:51:58.000 143 12639.80 58.23 54972.38 88888.00 2012-05-22 22:51:58.125 143 12639.77 58.20 54972.38 88888.00 2012-05-22 22:51:58.250 143 12639.65 58.17 54972.43 88888.00 2012-05-22 22:51:58.375 143 12639.65 58.20 54972.43 88888.00 2012-05-22 22:51:58.500 143 12639.65 58.20 54972.45 88888.00 2012-05-22 22:51:58.625 143 12639.70 58.20 54972.43 88888.00 2012-05-22 22:51:58.750 143 12639.70 58.17 54972.40 88888.00 2012-05-22 22:51:58.875 143 12639.62 58.15 54972.43 88888.00 2012-05-22 22:51:59.000 143 12639.60 58.12 54972.43 88888.00 2012-05-22 22:51:59.125 143 12639.58 58.12 54972.43 88888.00 2012-05-22 22:51:59.250 143 12639.52 58.08 54972.47 88888.00 2012-05-22 22:51:59.375 143 12639.48 58.08 54972.47 88888.00 2012-05-22 22:51:59.500 143 12639.45 58.05 54972.45 88888.00 2012-05-22 22:51:59.625 143 12639.42 58.05 54972.43 88888.00 2012-05-22 22:51:59.750 143 12639.45 58.05 54972.47 88888.00 2012-05-22 22:51:59.875 143 12639.42 58.02 54972.50 88888.00 2012-05-22 22:52:00.000 143 12639.42 57.98 54972.47 88888.00 2012-05-22 22:52:00.125 143 12639.35 57.95 54972.47 88888.00 2012-05-22 22:52:00.250 143 12639.27 57.95 54972.50 88888.00 2012-05-22 22:52:00.375 143 12639.33 57.92 54972.47 88888.00 2012-05-22 22:52:00.500 143 12639.38 57.92 54972.50 88888.00 2012-05-22 22:52:00.625 143 12639.40 57.95 54972.47 88888.00 2012-05-22 22:52:00.750 143 12639.42 57.90 54972.47 88888.00 2012-05-22 22:52:00.875 143 12639.38 57.85 54972.50 88888.00 2012-05-22 22:52:01.000 143 12639.35 57.85 54972.47 88888.00 2012-05-22 22:52:01.125 143 12639.35 57.85 54972.53 88888.00 2012-05-22 22:52:01.250 143 12639.33 57.85 54972.53 88888.00 2012-05-22 22:52:01.375 143 12639.30 57.83 54972.55 88888.00 2012-05-22 22:52:01.500 143 12639.27 57.77 54972.55 88888.00 2012-05-22 22:52:01.625 143 12639.25 57.80 54972.57 88888.00 2012-05-22 22:52:01.750 143 12639.25 57.77 54972.57 88888.00 2012-05-22 22:52:01.875 143 12639.27 57.75 54972.57 88888.00 2012-05-22 22:52:02.000 143 12639.23 57.70 54972.60 88888.00 2012-05-22 22:52:02.125 143 12639.20 57.67 54972.65 88888.00 2012-05-22 22:52:02.250 143 12639.15 57.62 54972.60 88888.00 2012-05-22 22:52:02.375 143 12639.12 57.65 54972.55 88888.00 2012-05-22 22:52:02.500 143 12639.05 57.62 54972.50 88888.00 2012-05-22 22:52:02.625 143 12639.00 57.58 54972.53 88888.00 2012-05-22 22:52:02.750 143 12638.98 57.58 54972.57 88888.00 2012-05-22 22:52:02.875 143 12638.98 57.58 54972.65 88888.00 2012-05-22 22:52:03.000 143 12638.98 57.55 54972.68 88888.00 2012-05-22 22:52:03.125 143 12638.95 57.58 54972.70 88888.00 2012-05-22 22:52:03.250 143 12638.90 57.50 54972.65 88888.00 2012-05-22 22:52:03.375 143 12638.83 57.48 54972.60 88888.00 2012-05-22 22:52:03.500 143 12638.77 57.48 54972.62 88888.00 2012-05-22 22:52:03.625 143 12638.70 57.50 54972.68 88888.00 2012-05-22 22:52:03.750 143 12638.67 57.45 54972.68 88888.00 2012-05-22 22:52:03.875 143 12638.70 57.45 54972.70 88888.00 2012-05-22 22:52:04.000 143 12638.65 57.42 54972.68 88888.00 2012-05-22 22:52:04.125 143 12638.62 57.40 54972.68 88888.00 2012-05-22 22:52:04.250 143 12638.58 57.35 54972.68 88888.00 2012-05-22 22:52:04.375 143 12638.60 57.38 54972.72 88888.00 2012-05-22 22:52:04.500 143 12638.55 57.35 54972.78 88888.00 2012-05-22 22:52:04.625 143 12638.52 57.27 54972.75 88888.00 2012-05-22 22:52:04.750 143 12638.45 57.20 54972.70 88888.00 2012-05-22 22:52:04.875 143 12638.42 57.17 54972.70 88888.00 2012-05-22 22:52:05.000 143 12638.48 57.17 54972.70 88888.00 2012-05-22 22:52:05.125 143 12638.52 57.17 54972.72 88888.00 2012-05-22 22:52:05.250 143 12638.50 57.17 54972.75 88888.00 2012-05-22 22:52:05.375 143 12638.45 57.12 54972.75 88888.00 2012-05-22 22:52:05.500 143 12638.45 57.10 54972.75 88888.00 2012-05-22 22:52:05.625 143 12638.45 57.10 54972.75 88888.00 2012-05-22 22:52:05.750 143 12638.40 57.08 54972.78 88888.00 2012-05-22 22:52:05.875 143 12638.38 57.05 54972.75 88888.00 2012-05-22 22:52:06.000 143 12638.38 56.98 54972.72 88888.00 2012-05-22 22:52:06.125 143 12638.40 57.00 54972.75 88888.00 2012-05-22 22:52:06.250 143 12638.42 56.98 54972.78 88888.00 2012-05-22 22:52:06.375 143 12638.38 56.95 54972.78 88888.00 2012-05-22 22:52:06.500 143 12638.30 56.90 54972.78 88888.00 2012-05-22 22:52:06.625 143 12638.30 56.90 54972.80 88888.00 2012-05-22 22:52:06.750 143 12638.35 56.85 54972.78 88888.00 2012-05-22 22:52:06.875 143 12638.35 56.85 54972.78 88888.00 2012-05-22 22:52:07.000 143 12638.27 56.85 54972.78 88888.00 2012-05-22 22:52:07.125 143 12638.27 56.83 54972.78 88888.00 2012-05-22 22:52:07.250 143 12638.27 56.80 54972.80 88888.00 2012-05-22 22:52:07.375 143 12638.25 56.80 54972.78 88888.00 2012-05-22 22:52:07.500 143 12638.20 56.75 54972.82 88888.00 2012-05-22 22:52:07.625 143 12638.15 56.70 54972.85 88888.00 2012-05-22 22:52:07.750 143 12638.10 56.67 54972.85 88888.00 2012-05-22 22:52:07.875 143 12638.08 56.65 54972.82 88888.00 2012-05-22 22:52:08.000 143 12638.05 56.62 54972.82 88888.00 2012-05-22 22:52:08.125 143 12637.98 56.62 54972.80 88888.00 2012-05-22 22:52:08.250 143 12637.98 56.62 54972.80 88888.00 2012-05-22 22:52:08.375 143 12637.90 56.60 54972.80 88888.00 2012-05-22 22:52:08.500 143 12637.90 56.58 54972.85 88888.00 2012-05-22 22:52:08.625 143 12637.95 56.52 54972.85 88888.00 2012-05-22 22:52:08.750 143 12637.95 56.52 54972.88 88888.00 2012-05-22 22:52:08.875 143 12637.90 56.48 54972.85 88888.00 2012-05-22 22:52:09.000 143 12637.90 56.45 54972.82 88888.00 2012-05-22 22:52:09.125 143 12637.88 56.42 54972.85 88888.00 2012-05-22 22:52:09.250 143 12637.83 56.40 54972.88 88888.00 2012-05-22 22:52:09.375 143 12637.88 56.42 54972.85 88888.00 2012-05-22 22:52:09.500 143 12637.85 56.42 54972.85 88888.00 2012-05-22 22:52:09.625 143 12637.83 56.38 54972.85 88888.00 2012-05-22 22:52:09.750 143 12637.83 56.38 54972.88 88888.00 2012-05-22 22:52:09.875 143 12637.83 56.33 54972.90 88888.00 2012-05-22 22:52:10.000 143 12637.83 56.30 54972.88 88888.00 2012-05-22 22:52:10.125 143 12637.85 56.33 54972.90 88888.00 2012-05-22 22:52:10.250 143 12637.77 56.27 54972.90 88888.00 2012-05-22 22:52:10.375 143 12637.75 56.25 54972.90 88888.00 2012-05-22 22:52:10.500 143 12637.75 56.25 54972.90 88888.00 2012-05-22 22:52:10.625 143 12637.75 56.23 54972.90 88888.00 2012-05-22 22:52:10.750 143 12637.77 56.15 54972.88 88888.00 2012-05-22 22:52:10.875 143 12637.75 56.15 54972.90 88888.00 2012-05-22 22:52:11.000 143 12637.70 56.15 54972.90 88888.00 2012-05-22 22:52:11.125 143 12637.60 56.15 54972.93 88888.00 2012-05-22 22:52:11.250 143 12637.55 56.10 54972.93 88888.00 2012-05-22 22:52:11.375 143 12637.50 56.08 54972.90 88888.00 2012-05-22 22:52:11.500 143 12637.58 56.05 54972.90 88888.00 2012-05-22 22:52:11.625 143 12637.58 56.05 54972.95 88888.00 2012-05-22 22:52:11.750 143 12637.58 56.02 54972.93 88888.00 2012-05-22 22:52:11.875 143 12637.52 56.00 54972.93 88888.00 2012-05-22 22:52:12.000 143 12637.52 56.00 54972.90 88888.00 2012-05-22 22:52:12.125 143 12637.58 55.95 54972.93 88888.00 2012-05-22 22:52:12.250 143 12637.55 55.92 54972.93 88888.00 2012-05-22 22:52:12.375 143 12637.58 55.95 54972.97 88888.00 2012-05-22 22:52:12.500 143 12637.50 55.92 54972.95 88888.00 2012-05-22 22:52:12.625 143 12637.48 55.90 54972.95 88888.00 2012-05-22 22:52:12.750 143 12637.52 55.88 54972.93 88888.00 2012-05-22 22:52:12.875 143 12637.52 55.83 54972.93 88888.00 2012-05-22 22:52:13.000 143 12637.50 55.83 54972.95 88888.00 2012-05-22 22:52:13.125 143 12637.48 55.85 54972.97 88888.00 2012-05-22 22:52:13.250 143 12637.45 55.80 54972.97 88888.00 2012-05-22 22:52:13.375 143 12637.40 55.77 54972.97 88888.00 2012-05-22 22:52:13.500 143 12637.35 55.75 54972.97 88888.00 2012-05-22 22:52:13.625 143 12637.35 55.75 54973.00 88888.00 2012-05-22 22:52:13.750 143 12637.33 55.75 54973.03 88888.00 2012-05-22 22:52:13.875 143 12637.33 55.70 54973.03 88888.00 2012-05-22 22:52:14.000 143 12637.30 55.70 54973.03 88888.00 2012-05-22 22:52:14.125 143 12637.30 55.70 54973.00 88888.00 2012-05-22 22:52:14.250 143 12637.25 55.67 54973.00 88888.00 2012-05-22 22:52:14.375 143 12637.25 55.62 54973.03 88888.00 2012-05-22 22:52:14.500 143 12637.35 55.60 54973.03 88888.00 2012-05-22 22:52:14.625 143 12637.35 55.62 54973.00 88888.00 2012-05-22 22:52:14.750 143 12637.33 55.62 54973.03 88888.00 2012-05-22 22:52:14.875 143 12637.38 55.60 54973.03 88888.00 2012-05-22 22:52:15.000 143 12637.33 55.58 54973.00 88888.00 2012-05-22 22:52:15.125 143 12637.30 55.55 54973.03 88888.00 2012-05-22 22:52:15.250 143 12637.27 55.55 54973.05 88888.00 2012-05-22 22:52:15.375 143 12637.30 55.58 54973.03 88888.00 2012-05-22 22:52:15.500 143 12637.25 55.55 54973.05 88888.00 2012-05-22 22:52:15.625 143 12637.23 55.55 54973.07 88888.00 2012-05-22 22:52:15.750 143 12637.23 55.50 54973.03 88888.00 2012-05-22 22:52:15.875 143 12637.23 55.50 54973.03 88888.00 2012-05-22 22:52:16.000 143 12637.25 55.52 54973.00 88888.00 2012-05-22 22:52:16.125 143 12637.23 55.52 54973.00 88888.00 2012-05-22 22:52:16.250 143 12637.23 55.52 54973.00 88888.00 2012-05-22 22:52:16.375 143 12637.25 55.50 54973.00 88888.00 2012-05-22 22:52:16.500 143 12637.23 55.50 54973.00 88888.00 2012-05-22 22:52:16.625 143 12637.27 55.48 54973.05 88888.00 2012-05-22 22:52:16.750 143 12637.30 55.48 54973.05 88888.00 2012-05-22 22:52:16.875 143 12637.27 55.48 54973.05 88888.00 2012-05-22 22:52:17.000 143 12637.27 55.45 54973.05 88888.00 2012-05-22 22:52:17.125 143 12637.20 55.45 54973.03 88888.00 2012-05-22 22:52:17.250 143 12637.15 55.40 54973.00 88888.00 2012-05-22 22:52:17.375 143 12637.17 55.40 54973.05 88888.00 2012-05-22 22:52:17.500 143 12637.17 55.42 54973.05 88888.00 2012-05-22 22:52:17.625 143 12637.12 55.40 54973.05 88888.00 2012-05-22 22:52:17.750 143 12637.10 55.40 54973.03 88888.00 2012-05-22 22:52:17.875 143 12637.10 55.40 54973.05 88888.00 2012-05-22 22:52:18.000 143 12637.10 55.38 54973.03 88888.00 2012-05-22 22:52:18.125 143 12637.05 55.35 54973.05 88888.00 2012-05-22 22:52:18.250 143 12637.08 55.35 54973.07 88888.00 2012-05-22 22:52:18.375 143 12637.10 55.38 54973.05 88888.00 2012-05-22 22:52:18.500 143 12637.05 55.38 54973.05 88888.00 2012-05-22 22:52:18.625 143 12637.05 55.38 54973.07 88888.00 2012-05-22 22:52:18.750 143 12637.02 55.35 54973.10 88888.00 2012-05-22 22:52:18.875 143 12637.05 55.38 54973.10 88888.00 2012-05-22 22:52:19.000 143 12637.08 55.38 54973.12 88888.00 2012-05-22 22:52:19.125 143 12637.08 55.33 54973.15 88888.00 2012-05-22 22:52:19.250 143 12637.00 55.30 54973.15 88888.00 2012-05-22 22:52:19.375 143 12637.05 55.35 54973.20 88888.00 2012-05-22 22:52:19.500 143 12637.00 55.35 54973.18 88888.00 2012-05-22 22:52:19.625 143 12636.95 55.30 54973.15 88888.00 2012-05-22 22:52:19.750 143 12637.02 55.30 54973.15 88888.00 2012-05-22 22:52:19.875 143 12637.02 55.25 54973.15 88888.00 2012-05-22 22:52:20.000 143 12636.98 55.27 54973.15 88888.00 2012-05-22 22:52:20.125 143 12636.98 55.27 54973.12 88888.00 2012-05-22 22:52:20.250 143 12636.95 55.25 54973.07 88888.00 2012-05-22 22:52:20.375 143 12636.98 55.27 54973.10 88888.00 2012-05-22 22:52:20.500 143 12636.98 55.25 54973.15 88888.00 2012-05-22 22:52:20.625 143 12636.92 55.25 54973.10 88888.00 2012-05-22 22:52:20.750 143 12636.90 55.25 54973.07 88888.00 2012-05-22 22:52:20.875 143 12636.90 55.27 54973.12 88888.00 2012-05-22 22:52:21.000 143 12636.88 55.25 54973.12 88888.00 2012-05-22 22:52:21.125 143 12636.83 55.27 54973.12 88888.00 2012-05-22 22:52:21.250 143 12636.83 55.25 54973.12 88888.00 2012-05-22 22:52:21.375 143 12636.85 55.25 54973.15 88888.00 2012-05-22 22:52:21.500 143 12636.85 55.25 54973.15 88888.00 2012-05-22 22:52:21.625 143 12636.88 55.27 54973.12 88888.00 2012-05-22 22:52:21.750 143 12636.85 55.27 54973.10 88888.00 2012-05-22 22:52:21.875 143 12636.80 55.25 54973.10 88888.00 2012-05-22 22:52:22.000 143 12636.83 55.25 54973.12 88888.00 2012-05-22 22:52:22.125 143 12636.77 55.27 54973.18 88888.00 2012-05-22 22:52:22.250 143 12636.77 55.25 54973.18 88888.00 2012-05-22 22:52:22.375 143 12636.80 55.25 54973.18 88888.00 2012-05-22 22:52:22.500 143 12636.77 55.23 54973.18 88888.00 2012-05-22 22:52:22.625 143 12636.77 55.25 54973.15 88888.00 2012-05-22 22:52:22.750 143 12636.77 55.23 54973.18 88888.00 2012-05-22 22:52:22.875 143 12636.77 55.25 54973.18 88888.00 2012-05-22 22:52:23.000 143 12636.73 55.23 54973.15 88888.00 2012-05-22 22:52:23.125 143 12636.70 55.20 54973.15 88888.00 2012-05-22 22:52:23.250 143 12636.70 55.20 54973.18 88888.00 2012-05-22 22:52:23.375 143 12636.73 55.23 54973.15 88888.00 2012-05-22 22:52:23.500 143 12636.67 55.23 54973.18 88888.00 2012-05-22 22:52:23.625 143 12636.67 55.23 54973.18 88888.00 2012-05-22 22:52:23.750 143 12636.65 55.23 54973.15 88888.00 2012-05-22 22:52:23.875 143 12636.62 55.23 54973.18 88888.00 2012-05-22 22:52:24.000 143 12636.62 55.23 54973.20 88888.00 2012-05-22 22:52:24.125 143 12636.67 55.20 54973.18 88888.00 2012-05-22 22:52:24.250 143 12636.62 55.20 54973.20 88888.00 2012-05-22 22:52:24.375 143 12636.67 55.23 54973.22 88888.00 2012-05-22 22:52:24.500 143 12636.70 55.23 54973.18 88888.00 2012-05-22 22:52:24.625 143 12636.62 55.20 54973.18 88888.00 2012-05-22 22:52:24.750 143 12636.60 55.17 54973.18 88888.00 2012-05-22 22:52:24.875 143 12636.62 55.17 54973.15 88888.00 2012-05-22 22:52:25.000 143 12636.60 55.17 54973.15 88888.00 2012-05-22 22:52:25.125 143 12636.62 55.20 54973.18 88888.00 2012-05-22 22:52:25.250 143 12636.65 55.17 54973.20 88888.00 2012-05-22 22:52:25.375 143 12636.62 55.20 54973.20 88888.00 2012-05-22 22:52:25.500 143 12636.60 55.17 54973.20 88888.00 2012-05-22 22:52:25.625 143 12636.60 55.15 54973.20 88888.00 2012-05-22 22:52:25.750 143 12636.58 55.17 54973.20 88888.00 2012-05-22 22:52:25.875 143 12636.58 55.20 54973.22 88888.00 2012-05-22 22:52:26.000 143 12636.58 55.20 54973.20 88888.00 2012-05-22 22:52:26.125 143 12636.60 55.17 54973.20 88888.00 2012-05-22 22:52:26.250 143 12636.62 55.15 54973.22 88888.00 2012-05-22 22:52:26.375 143 12636.62 55.20 54973.22 88888.00 2012-05-22 22:52:26.500 143 12636.55 55.17 54973.20 88888.00 2012-05-22 22:52:26.625 143 12636.52 55.17 54973.20 88888.00 2012-05-22 22:52:26.750 143 12636.50 55.15 54973.20 88888.00 2012-05-22 22:52:26.875 143 12636.48 55.15 54973.18 88888.00 2012-05-22 22:52:27.000 143 12636.48 55.15 54973.18 88888.00 2012-05-22 22:52:27.125 143 12636.50 55.15 54973.18 88888.00 2012-05-22 22:52:27.250 143 12636.45 55.15 54973.18 88888.00 2012-05-22 22:52:27.375 143 12636.42 55.17 54973.18 88888.00 2012-05-22 22:52:27.500 143 12636.40 55.17 54973.18 88888.00 2012-05-22 22:52:27.625 143 12636.40 55.17 54973.20 88888.00 2012-05-22 22:52:27.750 143 12636.40 55.17 54973.18 88888.00 2012-05-22 22:52:27.875 143 12636.35 55.20 54973.18 88888.00 2012-05-22 22:52:28.000 143 12636.38 55.20 54973.18 88888.00 2012-05-22 22:52:28.125 143 12636.42 55.20 54973.20 88888.00 2012-05-22 22:52:28.250 143 12636.42 55.17 54973.20 88888.00 2012-05-22 22:52:28.375 143 12636.45 55.20 54973.20 88888.00 2012-05-22 22:52:28.500 143 12636.45 55.17 54973.20 88888.00 2012-05-22 22:52:28.625 143 12636.38 55.17 54973.20 88888.00 2012-05-22 22:52:28.750 143 12636.35 55.17 54973.20 88888.00 2012-05-22 22:52:28.875 143 12636.33 55.17 54973.18 88888.00 2012-05-22 22:52:29.000 143 12636.27 55.17 54973.18 88888.00 2012-05-22 22:52:29.125 143 12636.33 55.20 54973.20 88888.00 2012-05-22 22:52:29.250 143 12636.30 55.15 54973.20 88888.00 2012-05-22 22:52:29.375 143 12636.33 55.12 54973.20 88888.00 2012-05-22 22:52:29.500 143 12636.35 55.15 54973.22 88888.00 2012-05-22 22:52:29.625 143 12636.33 55.12 54973.22 88888.00 2012-05-22 22:52:29.750 143 12636.33 55.15 54973.20 88888.00 2012-05-22 22:52:29.875 143 12636.33 55.12 54973.22 88888.00 2012-05-22 22:52:30.000 143 12636.35 55.10 54973.20 88888.00 2012-05-22 22:52:30.125 143 12636.30 55.10 54973.20 88888.00 2012-05-22 22:52:30.250 143 12636.27 55.10 54973.20 88888.00 2012-05-22 22:52:30.375 143 12636.23 55.10 54973.20 88888.00 2012-05-22 22:52:30.500 143 12636.23 55.08 54973.22 88888.00 2012-05-22 22:52:30.625 143 12636.23 55.05 54973.22 88888.00 2012-05-22 22:52:30.750 143 12636.15 55.02 54973.22 88888.00 2012-05-22 22:52:30.875 143 12636.15 55.08 54973.22 88888.00 2012-05-22 22:52:31.000 143 12636.15 55.05 54973.20 88888.00 2012-05-22 22:52:31.125 143 12636.10 55.00 54973.22 88888.00 2012-05-22 22:52:31.250 143 12636.05 55.00 54973.25 88888.00 2012-05-22 22:52:31.375 143 12636.00 54.98 54973.25 88888.00 2012-05-22 22:52:31.500 143 12636.02 54.98 54973.25 88888.00 2012-05-22 22:52:31.625 143 12636.00 55.00 54973.28 88888.00 2012-05-22 22:52:31.750 143 12635.98 54.92 54973.25 88888.00 2012-05-22 22:52:31.875 143 12636.00 54.92 54973.28 88888.00 2012-05-22 22:52:32.000 143 12636.08 54.95 54973.28 88888.00 2012-05-22 22:52:32.125 143 12636.10 54.92 54973.30 88888.00 2012-05-22 22:52:32.250 143 12636.00 54.90 54973.30 88888.00 2012-05-22 22:52:32.375 143 12636.00 54.90 54973.30 88888.00 2012-05-22 22:52:32.500 143 12635.98 54.90 54973.30 88888.00 2012-05-22 22:52:32.625 143 12636.00 54.90 54973.25 88888.00 2012-05-22 22:52:32.750 143 12636.02 54.88 54973.22 88888.00 2012-05-22 22:52:32.875 143 12636.02 54.83 54973.25 88888.00 2012-05-22 22:52:33.000 143 12636.00 54.85 54973.25 88888.00 2012-05-22 22:52:33.125 143 12636.00 54.88 54973.25 88888.00 2012-05-22 22:52:33.250 143 12635.90 54.85 54973.28 88888.00 2012-05-22 22:52:33.375 143 12635.90 54.90 54973.28 88888.00 2012-05-22 22:52:33.500 143 12635.95 54.85 54973.30 88888.00 2012-05-22 22:52:33.625 143 12636.02 54.88 54973.28 88888.00 2012-05-22 22:52:33.750 143 12636.00 54.85 54973.22 88888.00 2012-05-22 22:52:33.875 143 12636.02 54.85 54973.22 88888.00 2012-05-22 22:52:34.000 143 12636.02 54.85 54973.22 88888.00 2012-05-22 22:52:34.125 143 12635.98 54.85 54973.22 88888.00 2012-05-22 22:52:34.250 143 12635.92 54.83 54973.25 88888.00 2012-05-22 22:52:34.375 143 12636.00 54.83 54973.28 88888.00 2012-05-22 22:52:34.500 143 12636.02 54.85 54973.30 88888.00 2012-05-22 22:52:34.625 143 12636.00 54.85 54973.30 88888.00 2012-05-22 22:52:34.750 143 12636.00 54.83 54973.28 88888.00 2012-05-22 22:52:34.875 143 12635.95 54.83 54973.30 88888.00 2012-05-22 22:52:35.000 143 12635.92 54.80 54973.28 88888.00 2012-05-22 22:52:35.125 143 12635.95 54.80 54973.28 88888.00 2012-05-22 22:52:35.250 143 12635.90 54.80 54973.30 88888.00 2012-05-22 22:52:35.375 143 12635.88 54.80 54973.32 88888.00 2012-05-22 22:52:35.500 143 12635.85 54.83 54973.30 88888.00 2012-05-22 22:52:35.625 143 12635.85 54.83 54973.32 88888.00 2012-05-22 22:52:35.750 143 12635.85 54.83 54973.30 88888.00 2012-05-22 22:52:35.875 143 12635.85 54.77 54973.30 88888.00 2012-05-22 22:52:36.000 143 12635.77 54.77 54973.32 88888.00 2012-05-22 22:52:36.125 143 12635.75 54.80 54973.35 88888.00 2012-05-22 22:52:36.250 143 12635.73 54.77 54973.30 88888.00 2012-05-22 22:52:36.375 143 12635.77 54.75 54973.32 88888.00 2012-05-22 22:52:36.500 143 12635.83 54.77 54973.30 88888.00 2012-05-22 22:52:36.625 143 12635.83 54.77 54973.30 88888.00 2012-05-22 22:52:36.750 143 12635.83 54.80 54973.32 88888.00 2012-05-22 22:52:36.875 143 12635.77 54.77 54973.32 88888.00 2012-05-22 22:52:37.000 143 12635.75 54.80 54973.32 88888.00 2012-05-22 22:52:37.125 143 12635.73 54.77 54973.32 88888.00 2012-05-22 22:52:37.250 143 12635.73 54.73 54973.32 88888.00 2012-05-22 22:52:37.375 143 12635.77 54.73 54973.30 88888.00 2012-05-22 22:52:37.500 143 12635.83 54.73 54973.32 88888.00 2012-05-22 22:52:37.625 143 12635.83 54.75 54973.35 88888.00 2012-05-22 22:52:37.750 143 12635.80 54.73 54973.35 88888.00 2012-05-22 22:52:37.875 143 12635.73 54.67 54973.32 88888.00 2012-05-22 22:52:38.000 143 12635.70 54.73 54973.30 88888.00 2012-05-22 22:52:38.125 143 12635.77 54.75 54973.30 88888.00 2012-05-22 22:52:38.250 143 12635.80 54.70 54973.28 88888.00 2012-05-22 22:52:38.375 143 12635.83 54.67 54973.28 88888.00 2012-05-22 22:52:38.500 143 12635.85 54.73 54973.28 88888.00 2012-05-22 22:52:38.625 143 12635.85 54.73 54973.30 88888.00 2012-05-22 22:52:38.750 143 12635.77 54.67 54973.30 88888.00 2012-05-22 22:52:38.875 143 12635.70 54.65 54973.28 88888.00 2012-05-22 22:52:39.000 143 12635.73 54.67 54973.30 88888.00 2012-05-22 22:52:39.125 143 12635.83 54.70 54973.28 88888.00 2012-05-22 22:52:39.250 143 12635.83 54.70 54973.30 88888.00 2012-05-22 22:52:39.375 143 12635.83 54.70 54973.30 88888.00 2012-05-22 22:52:39.500 143 12635.70 54.70 54973.30 88888.00 2012-05-22 22:52:39.625 143 12635.70 54.73 54973.30 88888.00 2012-05-22 22:52:39.750 143 12635.75 54.70 54973.28 88888.00 2012-05-22 22:52:39.875 143 12635.75 54.67 54973.28 88888.00 2012-05-22 22:52:40.000 143 12635.67 54.67 54973.28 88888.00 2012-05-22 22:52:40.125 143 12635.67 54.67 54973.30 88888.00 2012-05-22 22:52:40.250 143 12635.65 54.65 54973.30 88888.00 2012-05-22 22:52:40.375 143 12635.62 54.65 54973.30 88888.00 2012-05-22 22:52:40.500 143 12635.62 54.62 54973.30 88888.00 2012-05-22 22:52:40.625 143 12635.62 54.62 54973.32 88888.00 2012-05-22 22:52:40.750 143 12635.58 54.60 54973.28 88888.00 2012-05-22 22:52:40.875 143 12635.52 54.60 54973.28 88888.00 2012-05-22 22:52:41.000 143 12635.55 54.60 54973.28 88888.00 2012-05-22 22:52:41.125 143 12635.55 54.62 54973.30 88888.00 2012-05-22 22:52:41.250 143 12635.50 54.60 54973.30 88888.00 2012-05-22 22:52:41.375 143 12635.50 54.60 54973.28 88888.00 2012-05-22 22:52:41.500 143 12635.48 54.60 54973.28 88888.00 2012-05-22 22:52:41.625 143 12635.52 54.60 54973.28 88888.00 2012-05-22 22:52:41.750 143 12635.55 54.60 54973.28 88888.00 2012-05-22 22:52:41.875 143 12635.52 54.55 54973.28 88888.00 2012-05-22 22:52:42.000 143 12635.45 54.52 54973.25 88888.00 2012-05-22 22:52:42.125 143 12635.48 54.55 54973.30 88888.00 2012-05-22 22:52:42.250 143 12635.50 54.55 54973.32 88888.00 2012-05-22 22:52:42.375 143 12635.48 54.55 54973.30 88888.00 2012-05-22 22:52:42.500 143 12635.48 54.55 54973.30 88888.00 2012-05-22 22:52:42.625 143 12635.48 54.55 54973.32 88888.00 2012-05-22 22:52:42.750 143 12635.52 54.55 54973.32 88888.00 2012-05-22 22:52:42.875 143 12635.48 54.50 54973.30 88888.00 2012-05-22 22:52:43.000 143 12635.42 54.50 54973.28 88888.00 2012-05-22 22:52:43.125 143 12635.40 54.50 54973.28 88888.00 2012-05-22 22:52:43.250 143 12635.40 54.45 54973.30 88888.00 2012-05-22 22:52:43.375 143 12635.45 54.45 54973.32 88888.00 2012-05-22 22:52:43.500 143 12635.45 54.45 54973.32 88888.00 2012-05-22 22:52:43.625 143 12635.45 54.48 54973.32 88888.00 2012-05-22 22:52:43.750 143 12635.48 54.45 54973.32 88888.00 2012-05-22 22:52:43.875 143 12635.48 54.40 54973.30 88888.00 2012-05-22 22:52:44.000 143 12635.50 54.40 54973.28 88888.00 2012-05-22 22:52:44.125 143 12635.55 54.42 54973.32 88888.00 2012-05-22 22:52:44.250 143 12635.52 54.42 54973.32 88888.00 2012-05-22 22:52:44.375 143 12635.42 54.42 54973.32 88888.00 2012-05-22 22:52:44.500 143 12635.45 54.40 54973.30 88888.00 2012-05-22 22:52:44.625 143 12635.45 54.40 54973.30 88888.00 2012-05-22 22:52:44.750 143 12635.40 54.38 54973.28 88888.00 2012-05-22 22:52:44.875 143 12635.40 54.35 54973.25 88888.00 2012-05-22 22:52:45.000 143 12635.42 54.38 54973.28 88888.00 2012-05-22 22:52:45.125 143 12635.48 54.40 54973.32 88888.00 2012-05-22 22:52:45.250 143 12635.45 54.35 54973.30 88888.00 2012-05-22 22:52:45.375 143 12635.40 54.38 54973.28 88888.00 2012-05-22 22:52:45.500 143 12635.38 54.38 54973.30 88888.00 2012-05-22 22:52:45.625 143 12635.38 54.38 54973.28 88888.00 2012-05-22 22:52:45.750 143 12635.40 54.40 54973.30 88888.00 2012-05-22 22:52:45.875 143 12635.42 54.38 54973.28 88888.00 2012-05-22 22:52:46.000 143 12635.42 54.35 54973.22 88888.00 2012-05-22 22:52:46.125 143 12635.45 54.33 54973.25 88888.00 2012-05-22 22:52:46.250 143 12635.42 54.33 54973.28 88888.00 2012-05-22 22:52:46.375 143 12635.50 54.33 54973.22 88888.00 2012-05-22 22:52:46.500 143 12635.55 54.33 54973.22 88888.00 2012-05-22 22:52:46.625 143 12635.55 54.33 54973.25 88888.00 2012-05-22 22:52:46.750 143 12635.58 54.30 54973.25 88888.00 2012-05-22 22:52:46.875 143 12635.60 54.25 54973.22 88888.00 2012-05-22 22:52:47.000 143 12635.58 54.23 54973.22 88888.00 2012-05-22 22:52:47.125 143 12635.48 54.23 54973.22 88888.00 2012-05-22 22:52:47.250 143 12635.40 54.20 54973.20 88888.00 2012-05-22 22:52:47.375 143 12635.45 54.23 54973.22 88888.00 2012-05-22 22:52:47.500 143 12635.45 54.23 54973.22 88888.00 2012-05-22 22:52:47.625 143 12635.45 54.23 54973.25 88888.00 2012-05-22 22:52:47.750 143 12635.45 54.17 54973.25 88888.00 2012-05-22 22:52:47.875 143 12635.48 54.20 54973.22 88888.00 2012-05-22 22:52:48.000 143 12635.52 54.20 54973.22 88888.00 2012-05-22 22:52:48.125 143 12635.55 54.20 54973.22 88888.00 2012-05-22 22:52:48.250 143 12635.55 54.15 54973.25 88888.00 2012-05-22 22:52:48.375 143 12635.55 54.15 54973.25 88888.00 2012-05-22 22:52:48.500 143 12635.48 54.15 54973.20 88888.00 2012-05-22 22:52:48.625 143 12635.45 54.15 54973.22 88888.00 2012-05-22 22:52:48.750 143 12635.45 54.12 54973.20 88888.00 2012-05-22 22:52:48.875 143 12635.45 54.10 54973.20 88888.00 2012-05-22 22:52:49.000 143 12635.50 54.15 54973.20 88888.00 2012-05-22 22:52:49.125 143 12635.48 54.12 54973.22 88888.00 2012-05-22 22:52:49.250 143 12635.42 54.10 54973.22 88888.00 2012-05-22 22:52:49.375 143 12635.48 54.10 54973.22 88888.00 2012-05-22 22:52:49.500 143 12635.48 54.02 54973.22 88888.00 2012-05-22 22:52:49.625 143 12635.45 54.02 54973.22 88888.00 2012-05-22 22:52:49.750 143 12635.42 54.02 54973.25 88888.00 2012-05-22 22:52:49.875 143 12635.42 54.05 54973.25 88888.00 2012-05-22 22:52:50.000 143 12635.45 54.05 54973.20 88888.00 2012-05-22 22:52:50.125 143 12635.42 54.05 54973.22 88888.00 2012-05-22 22:52:50.250 143 12635.48 54.05 54973.25 88888.00 2012-05-22 22:52:50.375 143 12635.50 54.08 54973.25 88888.00 2012-05-22 22:52:50.500 143 12635.45 54.02 54973.25 88888.00 2012-05-22 22:52:50.625 143 12635.40 54.00 54973.25 88888.00 2012-05-22 22:52:50.750 143 12635.42 54.00 54973.25 88888.00 2012-05-22 22:52:50.875 143 12635.48 53.92 54973.25 88888.00 2012-05-22 22:52:51.000 143 12635.50 53.95 54973.25 88888.00 2012-05-22 22:52:51.125 143 12635.45 53.95 54973.25 88888.00 2012-05-22 22:52:51.250 143 12635.40 54.00 54973.28 88888.00 2012-05-22 22:52:51.375 143 12635.42 53.98 54973.28 88888.00 2012-05-22 22:52:51.500 143 12635.42 53.95 54973.25 88888.00 2012-05-22 22:52:51.625 143 12635.48 53.98 54973.25 88888.00 2012-05-22 22:52:51.750 143 12635.42 54.00 54973.25 88888.00 2012-05-22 22:52:51.875 143 12635.40 53.98 54973.22 88888.00 2012-05-22 22:52:52.000 143 12635.40 53.95 54973.22 88888.00 2012-05-22 22:52:52.125 143 12635.40 53.98 54973.25 88888.00 2012-05-22 22:52:52.250 143 12635.42 53.95 54973.22 88888.00 2012-05-22 22:52:52.375 143 12635.42 54.00 54973.25 88888.00 2012-05-22 22:52:52.500 143 12635.40 54.02 54973.28 88888.00 2012-05-22 22:52:52.625 143 12635.40 54.00 54973.25 88888.00 2012-05-22 22:52:52.750 143 12635.45 53.95 54973.22 88888.00 2012-05-22 22:52:52.875 143 12635.38 53.95 54973.25 88888.00 2012-05-22 22:52:53.000 143 12635.33 54.00 54973.28 88888.00 2012-05-22 22:52:53.125 143 12635.40 53.95 54973.28 88888.00 2012-05-22 22:52:53.250 143 12635.45 53.95 54973.25 88888.00 2012-05-22 22:52:53.375 143 12635.42 53.95 54973.25 88888.00 2012-05-22 22:52:53.500 143 12635.35 53.95 54973.25 88888.00 2012-05-22 22:52:53.625 143 12635.33 53.92 54973.30 88888.00 2012-05-22 22:52:53.750 143 12635.30 53.95 54973.30 88888.00 2012-05-22 22:52:53.875 143 12635.30 53.95 54973.30 88888.00 2012-05-22 22:52:54.000 143 12635.23 53.98 54973.28 88888.00 2012-05-22 22:52:54.125 143 12635.23 54.00 54973.30 88888.00 2012-05-22 22:52:54.250 143 12635.25 54.00 54973.30 88888.00 2012-05-22 22:52:54.375 143 12635.27 54.02 54973.30 88888.00 2012-05-22 22:52:54.500 143 12635.25 53.98 54973.30 88888.00 2012-05-22 22:52:54.625 143 12635.25 54.02 54973.30 88888.00 2012-05-22 22:52:54.750 143 12635.27 54.05 54973.30 88888.00 2012-05-22 22:52:54.875 143 12635.25 54.05 54973.32 88888.00 2012-05-22 22:52:55.000 143 12635.17 54.05 54973.30 88888.00 2012-05-22 22:52:55.125 143 12635.17 54.05 54973.30 88888.00 2012-05-22 22:52:55.250 143 12635.20 54.02 54973.32 88888.00 2012-05-22 22:52:55.375 143 12635.25 54.05 54973.32 88888.00 2012-05-22 22:52:55.500 143 12635.15 54.05 54973.35 88888.00 2012-05-22 22:52:55.625 143 12635.12 54.05 54973.32 88888.00 2012-05-22 22:52:55.750 143 12635.15 54.08 54973.35 88888.00 2012-05-22 22:52:55.875 143 12635.17 54.08 54973.35 88888.00 2012-05-22 22:52:56.000 143 12635.12 54.10 54973.38 88888.00 2012-05-22 22:52:56.125 143 12635.08 54.10 54973.35 88888.00 2012-05-22 22:52:56.250 143 12635.05 54.10 54973.35 88888.00 2012-05-22 22:52:56.375 143 12635.00 54.10 54973.35 88888.00 2012-05-22 22:52:56.500 143 12634.98 54.12 54973.35 88888.00 2012-05-22 22:52:56.625 143 12635.00 54.10 54973.32 88888.00 2012-05-22 22:52:56.750 143 12635.00 54.12 54973.30 88888.00 2012-05-22 22:52:56.875 143 12634.95 54.20 54973.32 88888.00 2012-05-22 22:52:57.000 143 12634.92 54.20 54973.35 88888.00 2012-05-22 22:52:57.125 143 12634.85 54.20 54973.38 88888.00 2012-05-22 22:52:57.250 143 12634.77 54.17 54973.38 88888.00 2012-05-22 22:52:57.375 143 12634.77 54.23 54973.38 88888.00 2012-05-22 22:52:57.500 143 12634.73 54.20 54973.35 88888.00 2012-05-22 22:52:57.625 143 12634.67 54.20 54973.38 88888.00 2012-05-22 22:52:57.750 143 12634.70 54.23 54973.40 88888.00 2012-05-22 22:52:57.875 143 12634.75 54.27 54973.40 88888.00 2012-05-22 22:52:58.000 143 12634.73 54.27 54973.40 88888.00 2012-05-22 22:52:58.125 143 12634.67 54.25 54973.40 88888.00 2012-05-22 22:52:58.250 143 12634.67 54.25 54973.43 88888.00 2012-05-22 22:52:58.375 143 12634.67 54.27 54973.40 88888.00 2012-05-22 22:52:58.500 143 12634.62 54.27 54973.43 88888.00 2012-05-22 22:52:58.625 143 12634.58 54.27 54973.43 88888.00 2012-05-22 22:52:58.750 143 12634.60 54.27 54973.45 88888.00 2012-05-22 22:52:58.875 143 12634.60 54.27 54973.43 88888.00 2012-05-22 22:52:59.000 143 12634.52 54.25 54973.40 88888.00 2012-05-22 22:52:59.125 143 12634.48 54.27 54973.40 88888.00 2012-05-22 22:52:59.250 143 12634.48 54.27 54973.43 88888.00 2012-05-22 22:52:59.375 143 12634.52 54.30 54973.40 88888.00 2012-05-22 22:52:59.500 143 12634.48 54.27 54973.38 88888.00 2012-05-22 22:52:59.625 143 12634.45 54.30 54973.40 88888.00 2012-05-22 22:52:59.750 143 12634.45 54.27 54973.43 88888.00 2012-05-22 22:52:59.875 143 12634.42 54.27 54973.45 88888.00 2012-05-22 22:53:00.000 143 12634.38 54.30 54973.43 88888.00 2012-05-22 22:53:00.125 143 12634.38 54.30 54973.43 88888.00 2012-05-22 22:53:00.250 143 12634.35 54.27 54973.45 88888.00 2012-05-22 22:53:00.375 143 12634.38 54.30 54973.45 88888.00 2012-05-22 22:53:00.500 143 12634.35 54.35 54973.45 88888.00 2012-05-22 22:53:00.625 143 12634.25 54.35 54973.43 88888.00 2012-05-22 22:53:00.750 143 12634.17 54.35 54973.45 88888.00 2012-05-22 22:53:00.875 143 12634.20 54.38 54973.47 88888.00 2012-05-22 22:53:01.000 143 12634.17 54.38 54973.47 88888.00 2012-05-22 22:53:01.125 143 12634.17 54.35 54973.47 88888.00 2012-05-22 22:53:01.250 143 12634.17 54.35 54973.45 88888.00 2012-05-22 22:53:01.375 143 12634.15 54.35 54973.47 88888.00 2012-05-22 22:53:01.500 143 12634.08 54.35 54973.50 88888.00 2012-05-22 22:53:01.625 143 12634.08 54.35 54973.50 88888.00 2012-05-22 22:53:01.750 143 12634.08 54.35 54973.45 88888.00 2012-05-22 22:53:01.875 143 12634.02 54.33 54973.45 88888.00 2012-05-22 22:53:02.000 143 12634.02 54.35 54973.45 88888.00 2012-05-22 22:53:02.125 143 12634.10 54.33 54973.47 88888.00 2012-05-22 22:53:02.250 143 12634.10 54.33 54973.47 88888.00 2012-05-22 22:53:02.375 143 12634.05 54.33 54973.47 88888.00 2012-05-22 22:53:02.500 143 12634.00 54.35 54973.47 88888.00 2012-05-22 22:53:02.625 143 12633.92 54.35 54973.47 88888.00 2012-05-22 22:53:02.750 143 12633.98 54.33 54973.47 88888.00 2012-05-22 22:53:02.875 143 12634.02 54.33 54973.45 88888.00 2012-05-22 22:53:03.000 143 12634.05 54.35 54973.43 88888.00 2012-05-22 22:53:03.125 143 12634.05 54.35 54973.43 88888.00 2012-05-22 22:53:03.250 143 12634.00 54.33 54973.45 88888.00 2012-05-22 22:53:03.375 143 12634.05 54.38 54973.45 88888.00 2012-05-22 22:53:03.500 143 12634.05 54.38 54973.45 88888.00 2012-05-22 22:53:03.625 143 12633.98 54.35 54973.43 88888.00 2012-05-22 22:53:03.750 143 12633.95 54.35 54973.43 88888.00 2012-05-22 22:53:03.875 143 12633.90 54.33 54973.45 88888.00 2012-05-22 22:53:04.000 143 12633.88 54.35 54973.43 88888.00 2012-05-22 22:53:04.125 143 12633.83 54.35 54973.45 88888.00 2012-05-22 22:53:04.250 143 12633.85 54.33 54973.43 88888.00 2012-05-22 22:53:04.375 143 12633.83 54.33 54973.45 88888.00 2012-05-22 22:53:04.500 143 12633.88 54.33 54973.43 88888.00 2012-05-22 22:53:04.625 143 12633.88 54.35 54973.45 88888.00 2012-05-22 22:53:04.750 143 12633.85 54.35 54973.45 88888.00 2012-05-22 22:53:04.875 143 12633.90 54.33 54973.45 88888.00 2012-05-22 22:53:05.000 143 12633.98 54.33 54973.45 88888.00 2012-05-22 22:53:05.125 143 12633.95 54.33 54973.45 88888.00 2012-05-22 22:53:05.250 143 12633.92 54.30 54973.45 88888.00 2012-05-22 22:53:05.375 143 12633.92 54.35 54973.45 88888.00 2012-05-22 22:53:05.500 143 12633.90 54.38 54973.45 88888.00 2012-05-22 22:53:05.625 143 12633.92 54.38 54973.45 88888.00 2012-05-22 22:53:05.750 143 12633.88 54.38 54973.45 88888.00 2012-05-22 22:53:05.875 143 12633.90 54.35 54973.45 88888.00 2012-05-22 22:53:06.000 143 12633.90 54.35 54973.43 88888.00 2012-05-22 22:53:06.125 143 12633.88 54.38 54973.43 88888.00 2012-05-22 22:53:06.250 143 12633.85 54.33 54973.45 88888.00 2012-05-22 22:53:06.375 143 12633.90 54.33 54973.45 88888.00 2012-05-22 22:53:06.500 143 12633.90 54.35 54973.45 88888.00 2012-05-22 22:53:06.625 143 12633.83 54.35 54973.47 88888.00 2012-05-22 22:53:06.750 143 12633.80 54.33 54973.45 88888.00 2012-05-22 22:53:06.875 143 12633.80 54.33 54973.45 88888.00 2012-05-22 22:53:07.000 143 12633.80 54.33 54973.47 88888.00 2012-05-22 22:53:07.125 143 12633.77 54.38 54973.50 88888.00 2012-05-22 22:53:07.250 143 12633.67 54.35 54973.50 88888.00 2012-05-22 22:53:07.375 143 12633.67 54.38 54973.47 88888.00 2012-05-22 22:53:07.500 143 12633.67 54.38 54973.50 88888.00 2012-05-22 22:53:07.625 143 12633.70 54.38 54973.50 88888.00 2012-05-22 22:53:07.750 143 12633.62 54.35 54973.55 88888.00 2012-05-22 22:53:07.875 143 12633.60 54.38 54973.55 88888.00 2012-05-22 22:53:08.000 143 12633.60 54.40 54973.53 88888.00 2012-05-22 22:53:08.125 143 12633.60 54.38 54973.53 88888.00 2012-05-22 22:53:08.250 143 12633.58 54.38 54973.55 88888.00 2012-05-22 22:53:08.375 143 12633.55 54.38 54973.53 88888.00 2012-05-22 22:53:08.500 143 12633.55 54.38 54973.55 88888.00 2012-05-22 22:53:08.625 143 12633.52 54.40 54973.53 88888.00 2012-05-22 22:53:08.750 143 12633.50 54.40 54973.53 88888.00 2012-05-22 22:53:08.875 143 12633.52 54.40 54973.53 88888.00 2012-05-22 22:53:09.000 143 12633.52 54.42 54973.53 88888.00 2012-05-22 22:53:09.125 143 12633.50 54.45 54973.53 88888.00 2012-05-22 22:53:09.250 143 12633.50 54.45 54973.55 88888.00 2012-05-22 22:53:09.375 143 12633.48 54.45 54973.57 88888.00 2012-05-22 22:53:09.500 143 12633.38 54.45 54973.55 88888.00 2012-05-22 22:53:09.625 143 12633.33 54.48 54973.55 88888.00 2012-05-22 22:53:09.750 143 12633.33 54.52 54973.57 88888.00 2012-05-22 22:53:09.875 143 12633.35 54.52 54973.57 88888.00 2012-05-22 22:53:10.000 143 12633.33 54.48 54973.55 88888.00 2012-05-22 22:53:10.125 143 12633.30 54.48 54973.53 88888.00 2012-05-22 22:53:10.250 143 12633.25 54.48 54973.57 88888.00 2012-05-22 22:53:10.375 143 12633.25 54.50 54973.55 88888.00 2012-05-22 22:53:10.500 143 12633.27 54.52 54973.53 88888.00 2012-05-22 22:53:10.625 143 12633.33 54.50 54973.55 88888.00 2012-05-22 22:53:10.750 143 12633.30 54.52 54973.55 88888.00 2012-05-22 22:53:10.875 143 12633.27 54.52 54973.57 88888.00 2012-05-22 22:53:11.000 143 12633.25 54.52 54973.57 88888.00 2012-05-22 22:53:11.125 143 12633.23 54.52 54973.57 88888.00 2012-05-22 22:53:11.250 143 12633.15 54.52 54973.55 88888.00 2012-05-22 22:53:11.375 143 12633.12 54.52 54973.55 88888.00 2012-05-22 22:53:11.500 143 12633.10 54.52 54973.55 88888.00 2012-05-22 22:53:11.625 143 12633.12 54.52 54973.55 88888.00 2012-05-22 22:53:11.750 143 12633.15 54.52 54973.55 88888.00 2012-05-22 22:53:11.875 143 12633.15 54.52 54973.57 88888.00 2012-05-22 22:53:12.000 143 12633.12 54.52 54973.55 88888.00 2012-05-22 22:53:12.125 143 12633.12 54.55 54973.57 88888.00 2012-05-22 22:53:12.250 143 12633.12 54.58 54973.57 88888.00 2012-05-22 22:53:12.375 143 12633.12 54.58 54973.57 88888.00 2012-05-22 22:53:12.500 143 12633.05 54.58 54973.57 88888.00 2012-05-22 22:53:12.625 143 12633.05 54.58 54973.57 88888.00 2012-05-22 22:53:12.750 143 12633.08 54.58 54973.55 88888.00 2012-05-22 22:53:12.875 143 12633.08 54.58 54973.55 88888.00 2012-05-22 22:53:13.000 143 12633.08 54.52 54973.55 88888.00 2012-05-22 22:53:13.125 143 12633.05 54.55 54973.55 88888.00 2012-05-22 22:53:13.250 143 12633.00 54.58 54973.57 88888.00 2012-05-22 22:53:13.375 143 12633.02 54.58 54973.62 88888.00 2012-05-22 22:53:13.500 143 12633.05 54.60 54973.60 88888.00 2012-05-22 22:53:13.625 143 12633.02 54.58 54973.60 88888.00 2012-05-22 22:53:13.750 143 12632.92 54.58 54973.60 88888.00 2012-05-22 22:53:13.875 143 12632.90 54.55 54973.60 88888.00 2012-05-22 22:53:14.000 143 12632.92 54.58 54973.62 88888.00 2012-05-22 22:53:14.125 143 12632.90 54.58 54973.60 88888.00 2012-05-22 22:53:14.250 143 12632.88 54.58 54973.55 88888.00 2012-05-22 22:53:14.375 143 12632.85 54.60 54973.55 88888.00 2012-05-22 22:53:14.500 143 12632.80 54.62 54973.57 88888.00 2012-05-22 22:53:14.625 143 12632.80 54.60 54973.57 88888.00 2012-05-22 22:53:14.750 143 12632.80 54.58 54973.57 88888.00 2012-05-22 22:53:14.875 143 12632.80 54.62 54973.57 88888.00 2012-05-22 22:53:15.000 143 12632.80 54.62 54973.57 88888.00 2012-05-22 22:53:15.125 143 12632.75 54.65 54973.60 88888.00 2012-05-22 22:53:15.250 143 12632.65 54.62 54973.60 88888.00 2012-05-22 22:53:15.375 143 12632.67 54.65 54973.57 88888.00 2012-05-22 22:53:15.500 143 12632.67 54.65 54973.57 88888.00 2012-05-22 22:53:15.625 143 12632.73 54.65 54973.57 88888.00 2012-05-22 22:53:15.750 143 12632.73 54.65 54973.55 88888.00 2012-05-22 22:53:15.875 143 12632.73 54.65 54973.55 88888.00 2012-05-22 22:53:16.000 143 12632.70 54.65 54973.55 88888.00 2012-05-22 22:53:16.125 143 12632.65 54.67 54973.55 88888.00 2012-05-22 22:53:16.250 143 12632.58 54.73 54973.57 88888.00 2012-05-22 22:53:16.375 143 12632.62 54.73 54973.60 88888.00 2012-05-22 22:53:16.500 143 12632.60 54.70 54973.60 88888.00 2012-05-22 22:53:16.625 143 12632.62 54.70 54973.57 88888.00 2012-05-22 22:53:16.750 143 12632.62 54.70 54973.53 88888.00 2012-05-22 22:53:16.875 143 12632.55 54.70 54973.53 88888.00 2012-05-22 22:53:17.000 143 12632.50 54.73 54973.55 88888.00 2012-05-22 22:53:17.125 143 12632.50 54.73 54973.57 88888.00 2012-05-22 22:53:17.250 143 12632.45 54.70 54973.57 88888.00 2012-05-22 22:53:17.375 143 12632.50 54.70 54973.57 88888.00 2012-05-22 22:53:17.500 143 12632.50 54.75 54973.57 88888.00 2012-05-22 22:53:17.625 143 12632.45 54.75 54973.60 88888.00 2012-05-22 22:53:17.750 143 12632.45 54.70 54973.57 88888.00 2012-05-22 22:53:17.875 143 12632.50 54.70 54973.55 88888.00 2012-05-22 22:53:18.000 143 12632.48 54.73 54973.55 88888.00 2012-05-22 22:53:18.125 143 12632.45 54.70 54973.55 88888.00 2012-05-22 22:53:18.250 143 12632.45 54.70 54973.55 88888.00 2012-05-22 22:53:18.375 143 12632.40 54.70 54973.57 88888.00 2012-05-22 22:53:18.500 143 12632.40 54.67 54973.57 88888.00 2012-05-22 22:53:18.625 143 12632.42 54.70 54973.55 88888.00 2012-05-22 22:53:18.750 143 12632.42 54.70 54973.55 88888.00 2012-05-22 22:53:18.875 143 12632.38 54.67 54973.57 88888.00 2012-05-22 22:53:19.000 143 12632.38 54.70 54973.57 88888.00 2012-05-22 22:53:19.125 143 12632.35 54.73 54973.57 88888.00 2012-05-22 22:53:19.250 143 12632.27 54.70 54973.57 88888.00 2012-05-22 22:53:19.375 143 12632.27 54.73 54973.57 88888.00 2012-05-22 22:53:19.500 143 12632.23 54.70 54973.60 88888.00 2012-05-22 22:53:19.625 143 12632.20 54.70 54973.60 88888.00 2012-05-22 22:53:19.750 143 12632.23 54.73 54973.60 88888.00 2012-05-22 22:53:19.875 143 12632.30 54.73 54973.62 88888.00 2012-05-22 22:53:20.000 143 12632.33 54.73 54973.60 88888.00 2012-05-22 22:53:20.125 143 12632.30 54.75 54973.60 88888.00 2012-05-22 22:53:20.250 143 12632.27 54.73 54973.57 88888.00 2012-05-22 22:53:20.375 143 12632.25 54.67 54973.57 88888.00 2012-05-22 22:53:20.500 143 12632.23 54.67 54973.57 88888.00 2012-05-22 22:53:20.625 143 12632.23 54.70 54973.57 88888.00 2012-05-22 22:53:20.750 143 12632.27 54.70 54973.55 88888.00 2012-05-22 22:53:20.875 143 12632.27 54.67 54973.55 88888.00 2012-05-22 22:53:21.000 143 12632.25 54.70 54973.53 88888.00 2012-05-22 22:53:21.125 143 12632.25 54.73 54973.55 88888.00 2012-05-22 22:53:21.250 143 12632.23 54.73 54973.57 88888.00 2012-05-22 22:53:21.375 143 12632.15 54.73 54973.57 88888.00 2012-05-22 22:53:21.500 143 12632.05 54.75 54973.57 88888.00 2012-05-22 22:53:21.625 143 12632.10 54.75 54973.57 88888.00 2012-05-22 22:53:21.750 143 12632.12 54.73 54973.55 88888.00 2012-05-22 22:53:21.875 143 12632.12 54.73 54973.55 88888.00 2012-05-22 22:53:22.000 143 12632.15 54.67 54973.53 88888.00 2012-05-22 22:53:22.125 143 12632.15 54.67 54973.53 88888.00 2012-05-22 22:53:22.250 143 12632.20 54.67 54973.53 88888.00 2012-05-22 22:53:22.375 143 12632.27 54.70 54973.50 88888.00 2012-05-22 22:53:22.500 143 12632.25 54.67 54973.50 88888.00 2012-05-22 22:53:22.625 143 12632.17 54.70 54973.50 88888.00 2012-05-22 22:53:22.750 143 12632.12 54.65 54973.53 88888.00 2012-05-22 22:53:22.875 143 12632.15 54.70 54973.53 88888.00 2012-05-22 22:53:23.000 143 12632.20 54.67 54973.53 88888.00 2012-05-22 22:53:23.125 143 12632.17 54.65 54973.55 88888.00 2012-05-22 22:53:23.250 143 12632.10 54.62 54973.55 88888.00 2012-05-22 22:53:23.375 143 12632.08 54.62 54973.57 88888.00 2012-05-22 22:53:23.500 143 12632.08 54.62 54973.55 88888.00 2012-05-22 22:53:23.625 143 12632.08 54.65 54973.53 88888.00 2012-05-22 22:53:23.750 143 12632.02 54.62 54973.55 88888.00 2012-05-22 22:53:23.875 143 12632.02 54.65 54973.55 88888.00 2012-05-22 22:53:24.000 143 12631.98 54.62 54973.53 88888.00 2012-05-22 22:53:24.125 143 12632.00 54.60 54973.53 88888.00 2012-05-22 22:53:24.250 143 12632.05 54.60 54973.47 88888.00 2012-05-22 22:53:24.375 143 12632.08 54.60 54973.47 88888.00 2012-05-22 22:53:24.500 143 12632.05 54.60 54973.50 88888.00 2012-05-22 22:53:24.625 143 12632.08 54.58 54973.50 88888.00 2012-05-22 22:53:24.750 143 12632.05 54.55 54973.47 88888.00 2012-05-22 22:53:24.875 143 12632.02 54.52 54973.47 88888.00 2012-05-22 22:53:25.000 143 12632.02 54.55 54973.45 88888.00 2012-05-22 22:53:25.125 143 12632.02 54.58 54973.47 88888.00 2012-05-22 22:53:25.250 143 12632.00 54.55 54973.47 88888.00 2012-05-22 22:53:25.375 143 12631.98 54.55 54973.50 88888.00 2012-05-22 22:53:25.500 143 12632.00 54.52 54973.50 88888.00 2012-05-22 22:53:25.625 143 12632.05 54.52 54973.50 88888.00 2012-05-22 22:53:25.750 143 12632.08 54.55 54973.50 88888.00 2012-05-22 22:53:25.875 143 12632.05 54.52 54973.50 88888.00 2012-05-22 22:53:26.000 143 12632.02 54.52 54973.45 88888.00 2012-05-22 22:53:26.125 143 12632.05 54.52 54973.47 88888.00 2012-05-22 22:53:26.250 143 12632.02 54.50 54973.47 88888.00 2012-05-22 22:53:26.375 143 12631.98 54.50 54973.43 88888.00 2012-05-22 22:53:26.500 143 12631.95 54.50 54973.43 88888.00 2012-05-22 22:53:26.625 143 12632.00 54.50 54973.45 88888.00 2012-05-22 22:53:26.750 143 12632.00 54.50 54973.47 88888.00 2012-05-22 22:53:26.875 143 12632.00 54.50 54973.43 88888.00 2012-05-22 22:53:27.000 143 12632.00 54.48 54973.43 88888.00 2012-05-22 22:53:27.125 143 12632.00 54.48 54973.47 88888.00 2012-05-22 22:53:27.250 143 12632.00 54.50 54973.45 88888.00 2012-05-22 22:53:27.375 143 12632.00 54.50 54973.43 88888.00 2012-05-22 22:53:27.500 143 12632.00 54.50 54973.47 88888.00 2012-05-22 22:53:27.625 143 12632.08 54.50 54973.45 88888.00 2012-05-22 22:53:27.750 143 12632.10 54.52 54973.45 88888.00 2012-05-22 22:53:27.875 143 12632.05 54.50 54973.43 88888.00 2012-05-22 22:53:28.000 143 12632.05 54.48 54973.40 88888.00 2012-05-22 22:53:28.125 143 12632.08 54.48 54973.40 88888.00 2012-05-22 22:53:28.250 143 12632.08 54.45 54973.43 88888.00 2012-05-22 22:53:28.375 143 12632.12 54.45 54973.40 88888.00 2012-05-22 22:53:28.500 143 12632.23 54.42 54973.38 88888.00 2012-05-22 22:53:28.625 143 12632.17 54.45 54973.40 88888.00 2012-05-22 22:53:28.750 143 12632.12 54.45 54973.40 88888.00 2012-05-22 22:53:28.875 143 12632.12 54.42 54973.38 88888.00 2012-05-22 22:53:29.000 143 12632.12 54.42 54973.38 88888.00 2012-05-22 22:53:29.125 143 12632.10 54.42 54973.40 88888.00 2012-05-22 22:53:29.250 143 12632.05 54.40 54973.40 88888.00 2012-05-22 22:53:29.375 143 12632.08 54.40 54973.40 88888.00 2012-05-22 22:53:29.500 143 12632.10 54.40 54973.40 88888.00 2012-05-22 22:53:29.625 143 12632.15 54.40 54973.43 88888.00 2012-05-22 22:53:29.750 143 12632.15 54.40 54973.40 88888.00 2012-05-22 22:53:29.875 143 12632.17 54.35 54973.35 88888.00 2012-05-22 22:53:30.000 143 12632.15 54.35 54973.32 88888.00 2012-05-22 22:53:30.125 143 12632.12 54.33 54973.35 88888.00 2012-05-22 22:53:30.250 143 12632.10 54.30 54973.38 88888.00 2012-05-22 22:53:30.375 143 12632.15 54.33 54973.35 88888.00 2012-05-22 22:53:30.500 143 12632.20 54.35 54973.35 88888.00 2012-05-22 22:53:30.625 143 12632.23 54.30 54973.35 88888.00 2012-05-22 22:53:30.750 143 12632.23 54.27 54973.35 88888.00 2012-05-22 22:53:30.875 143 12632.20 54.25 54973.32 88888.00 2012-05-22 22:53:31.000 143 12632.12 54.23 54973.32 88888.00 2012-05-22 22:53:31.125 143 12632.15 54.20 54973.30 88888.00 2012-05-22 22:53:31.250 143 12632.10 54.17 54973.32 88888.00 2012-05-22 22:53:31.375 143 12632.15 54.17 54973.32 88888.00 2012-05-22 22:53:31.500 143 12632.15 54.20 54973.32 88888.00 2012-05-22 22:53:31.625 143 12632.20 54.23 54973.35 88888.00 2012-05-22 22:53:31.750 143 12632.20 54.15 54973.32 88888.00 2012-05-22 22:53:31.875 143 12632.20 54.12 54973.32 88888.00 2012-05-22 22:53:32.000 143 12632.20 54.10 54973.30 88888.00 2012-05-22 22:53:32.125 143 12632.20 54.12 54973.30 88888.00 2012-05-22 22:53:32.250 143 12632.20 54.15 54973.35 88888.00 2012-05-22 22:53:32.375 143 12632.23 54.15 54973.38 88888.00 2012-05-22 22:53:32.500 143 12632.23 54.12 54973.35 88888.00 2012-05-22 22:53:32.625 143 12632.23 54.10 54973.30 88888.00 2012-05-22 22:53:32.750 143 12632.25 54.02 54973.28 88888.00 2012-05-22 22:53:32.875 143 12632.20 54.05 54973.30 88888.00 2012-05-22 22:53:33.000 143 12632.20 54.08 54973.28 88888.00 2012-05-22 22:53:33.125 143 12632.23 54.05 54973.28 88888.00 2012-05-22 22:53:33.250 143 12632.15 54.02 54973.30 88888.00 2012-05-22 22:53:33.375 143 12632.15 54.08 54973.30 88888.00 2012-05-22 22:53:33.500 143 12632.17 54.08 54973.32 88888.00 2012-05-22 22:53:33.625 143 12632.20 54.10 54973.32 88888.00 2012-05-22 22:53:33.750 143 12632.20 54.02 54973.30 88888.00 2012-05-22 22:53:33.875 143 12632.23 54.00 54973.28 88888.00 2012-05-22 22:53:34.000 143 12632.17 54.05 54973.28 88888.00 2012-05-22 22:53:34.125 143 12632.17 54.02 54973.30 88888.00 2012-05-22 22:53:34.250 143 12632.15 54.02 54973.30 88888.00 2012-05-22 22:53:34.375 143 12632.17 54.00 54973.28 88888.00 2012-05-22 22:53:34.500 143 12632.20 54.08 54973.30 88888.00 2012-05-22 22:53:34.625 143 12632.23 54.02 54973.30 88888.00 2012-05-22 22:53:34.750 143 12632.30 54.05 54973.28 88888.00 2012-05-22 22:53:34.875 143 12632.25 54.02 54973.28 88888.00 2012-05-22 22:53:35.000 143 12632.20 54.00 54973.25 88888.00 2012-05-22 22:53:35.125 143 12632.17 54.00 54973.25 88888.00 2012-05-22 22:53:35.250 143 12632.15 54.00 54973.25 88888.00 2012-05-22 22:53:35.375 143 12632.23 54.05 54973.28 88888.00 2012-05-22 22:53:35.500 143 12632.25 54.02 54973.28 88888.00 2012-05-22 22:53:35.625 143 12632.25 54.02 54973.25 88888.00 2012-05-22 22:53:35.750 143 12632.17 54.02 54973.25 88888.00 2012-05-22 22:53:35.875 143 12632.17 54.00 54973.22 88888.00 2012-05-22 22:53:36.000 143 12632.23 54.00 54973.22 88888.00 2012-05-22 22:53:36.125 143 12632.23 54.02 54973.28 88888.00 2012-05-22 22:53:36.250 143 12632.20 53.98 54973.25 88888.00 2012-05-22 22:53:36.375 143 12632.17 54.00 54973.25 88888.00 2012-05-22 22:53:36.500 143 12632.17 54.00 54973.25 88888.00 2012-05-22 22:53:36.625 143 12632.25 54.00 54973.25 88888.00 2012-05-22 22:53:36.750 143 12632.27 54.00 54973.22 88888.00 2012-05-22 22:53:36.875 143 12632.25 54.02 54973.25 88888.00 2012-05-22 22:53:37.000 143 12632.23 54.00 54973.25 88888.00 2012-05-22 22:53:37.125 143 12632.30 53.98 54973.28 88888.00 2012-05-22 22:53:37.250 143 12632.30 53.95 54973.28 88888.00 2012-05-22 22:53:37.375 143 12632.30 53.95 54973.30 88888.00 2012-05-22 22:53:37.500 143 12632.25 53.98 54973.32 88888.00 2012-05-22 22:53:37.625 143 12632.27 53.98 54973.30 88888.00 2012-05-22 22:53:37.750 143 12632.27 53.95 54973.30 88888.00 2012-05-22 22:53:37.875 143 12632.20 53.95 54973.32 88888.00 2012-05-22 22:53:38.000 143 12632.15 53.92 54973.30 88888.00 2012-05-22 22:53:38.125 143 12632.23 53.92 54973.28 88888.00 2012-05-22 22:53:38.250 143 12632.27 53.88 54973.28 88888.00 2012-05-22 22:53:38.375 143 12632.27 53.90 54973.30 88888.00 2012-05-22 22:53:38.500 143 12632.25 53.92 54973.28 88888.00 2012-05-22 22:53:38.625 143 12632.17 53.92 54973.28 88888.00 2012-05-22 22:53:38.750 143 12632.20 53.90 54973.25 88888.00 2012-05-22 22:53:38.875 143 12632.23 53.92 54973.25 88888.00 2012-05-22 22:53:39.000 143 12632.20 53.92 54973.25 88888.00 2012-05-22 22:53:39.125 143 12632.17 53.95 54973.28 88888.00 2012-05-22 22:53:39.250 143 12632.23 53.90 54973.25 88888.00 2012-05-22 22:53:39.375 143 12632.25 53.92 54973.22 88888.00 2012-05-22 22:53:39.500 143 12632.20 53.90 54973.22 88888.00 2012-05-22 22:53:39.625 143 12632.25 53.92 54973.25 88888.00 2012-05-22 22:53:39.750 143 12632.33 53.95 54973.28 88888.00 2012-05-22 22:53:39.875 143 12632.25 53.92 54973.25 88888.00 2012-05-22 22:53:40.000 143 12632.17 53.90 54973.20 88888.00 2012-05-22 22:53:40.125 143 12632.15 53.90 54973.25 88888.00 2012-05-22 22:53:40.250 143 12632.15 53.85 54973.22 88888.00 2012-05-22 22:53:40.375 143 12632.17 53.88 54973.22 88888.00 2012-05-22 22:53:40.500 143 12632.12 53.90 54973.22 88888.00 2012-05-22 22:53:40.625 143 12632.12 53.90 54973.20 88888.00 2012-05-22 22:53:40.750 143 12632.15 53.90 54973.22 88888.00 2012-05-22 22:53:40.875 143 12632.12 53.88 54973.22 88888.00 2012-05-22 22:53:41.000 143 12632.15 53.90 54973.20 88888.00 2012-05-22 22:53:41.125 143 12632.20 53.92 54973.20 88888.00 2012-05-22 22:53:41.250 143 12632.23 53.88 54973.20 88888.00 2012-05-22 22:53:41.375 143 12632.23 53.88 54973.20 88888.00 2012-05-22 22:53:41.500 143 12632.17 53.90 54973.20 88888.00 2012-05-22 22:53:41.625 143 12632.15 53.88 54973.20 88888.00 2012-05-22 22:53:41.750 143 12632.17 53.88 54973.15 88888.00 2012-05-22 22:53:41.875 143 12632.15 53.90 54973.18 88888.00 2012-05-22 22:53:42.000 143 12632.15 53.88 54973.15 88888.00 2012-05-22 22:53:42.125 143 12632.17 53.85 54973.15 88888.00 2012-05-22 22:53:42.250 143 12632.17 53.83 54973.15 88888.00 2012-05-22 22:53:42.375 143 12632.17 53.85 54973.15 88888.00 2012-05-22 22:53:42.500 143 12632.23 53.85 54973.15 88888.00 2012-05-22 22:53:42.625 143 12632.25 53.83 54973.15 88888.00 2012-05-22 22:53:42.750 143 12632.23 53.85 54973.15 88888.00 2012-05-22 22:53:42.875 143 12632.20 53.83 54973.15 88888.00 2012-05-22 22:53:43.000 143 12632.17 53.83 54973.12 88888.00 2012-05-22 22:53:43.125 143 12632.17 53.80 54973.15 88888.00 2012-05-22 22:53:43.250 143 12632.23 53.77 54973.18 88888.00 2012-05-22 22:53:43.375 143 12632.25 53.80 54973.10 88888.00 2012-05-22 22:53:43.500 143 12632.25 53.77 54973.07 88888.00 2012-05-22 22:53:43.625 143 12632.17 53.77 54973.07 88888.00 2012-05-22 22:53:43.750 143 12632.12 53.77 54973.05 88888.00 2012-05-22 22:53:43.875 143 12632.20 53.77 54973.07 88888.00 2012-05-22 22:53:44.000 143 12632.25 53.73 54973.05 88888.00 2012-05-22 22:53:44.125 143 12632.20 53.70 54973.05 88888.00 2012-05-22 22:53:44.250 143 12632.20 53.70 54973.05 88888.00 2012-05-22 22:53:44.375 143 12632.23 53.75 54973.05 88888.00 2012-05-22 22:53:44.500 143 12632.27 53.77 54973.03 88888.00 2012-05-22 22:53:44.625 143 12632.33 53.77 54973.05 88888.00 2012-05-22 22:53:44.750 143 12632.38 53.80 54973.07 88888.00 2012-05-22 22:53:44.875 143 12632.40 53.77 54973.07 88888.00 2012-05-22 22:53:45.000 143 12632.38 53.75 54973.07 88888.00 2012-05-22 22:53:45.125 143 12632.27 53.77 54973.10 88888.00 2012-05-22 22:53:45.250 143 12632.25 53.75 54973.07 88888.00 2012-05-22 22:53:45.375 143 12632.33 53.75 54973.05 88888.00 2012-05-22 22:53:45.500 143 12632.35 53.77 54973.05 88888.00 2012-05-22 22:53:45.625 143 12632.38 53.80 54973.07 88888.00 2012-05-22 22:53:45.750 143 12632.40 53.77 54973.05 88888.00 2012-05-22 22:53:45.875 143 12632.38 53.75 54973.03 88888.00 2012-05-22 22:53:46.000 143 12632.40 53.73 54973.03 88888.00 2012-05-22 22:53:46.125 143 12632.35 53.77 54973.07 88888.00 2012-05-22 22:53:46.250 143 12632.25 53.77 54973.07 88888.00 2012-05-22 22:53:46.375 143 12632.30 53.75 54973.07 88888.00 2012-05-22 22:53:46.500 143 12632.35 53.73 54973.05 88888.00 2012-05-22 22:53:46.625 143 12632.38 53.73 54973.05 88888.00 2012-05-22 22:53:46.750 143 12632.35 53.77 54973.05 88888.00 2012-05-22 22:53:46.875 143 12632.30 53.73 54973.05 88888.00 2012-05-22 22:53:47.000 143 12632.30 53.73 54972.97 88888.00 2012-05-22 22:53:47.125 143 12632.35 53.73 54973.00 88888.00 2012-05-22 22:53:47.250 143 12632.38 53.73 54973.03 88888.00 2012-05-22 22:53:47.375 143 12632.35 53.73 54973.03 88888.00 2012-05-22 22:53:47.500 143 12632.33 53.75 54973.00 88888.00 2012-05-22 22:53:47.625 143 12632.30 53.73 54972.97 88888.00 2012-05-22 22:53:47.750 143 12632.30 53.70 54973.00 88888.00 2012-05-22 22:53:47.875 143 12632.33 53.70 54973.00 88888.00 2012-05-22 22:53:48.000 143 12632.33 53.70 54972.97 88888.00 2012-05-22 22:53:48.125 143 12632.35 53.75 54973.00 88888.00 2012-05-22 22:53:48.250 143 12632.30 53.73 54972.97 88888.00 2012-05-22 22:53:48.375 143 12632.27 53.75 54972.97 88888.00 2012-05-22 22:53:48.500 143 12632.17 53.75 54973.00 88888.00 2012-05-22 22:53:48.625 143 12632.20 53.77 54972.97 88888.00 2012-05-22 22:53:48.750 143 12632.25 53.73 54972.95 88888.00 2012-05-22 22:53:48.875 143 12632.25 53.73 54973.03 88888.00 2012-05-22 22:53:49.000 143 12632.17 53.73 54973.07 88888.00 2012-05-22 22:53:49.125 143 12632.23 53.73 54973.00 88888.00 2012-05-22 22:53:49.250 143 12632.25 53.73 54972.97 88888.00 2012-05-22 22:53:49.375 143 12632.33 53.75 54972.97 88888.00 2012-05-22 22:53:49.500 143 12632.35 53.67 54972.97 88888.00 2012-05-22 22:53:49.625 143 12632.33 53.67 54972.95 88888.00 2012-05-22 22:53:49.750 143 12632.30 53.70 54972.95 88888.00 2012-05-22 22:53:49.875 143 12632.25 53.67 54972.95 88888.00 2012-05-22 22:53:50.000 143 12632.25 53.65 54972.95 88888.00 2012-05-22 22:53:50.125 143 12632.23 53.65 54972.97 88888.00 2012-05-22 22:53:50.250 143 12632.25 53.67 54973.00 88888.00 2012-05-22 22:53:50.375 143 12632.25 53.70 54972.97 88888.00 2012-05-22 22:53:50.500 143 12632.27 53.70 54972.95 88888.00 2012-05-22 22:53:50.625 143 12632.27 53.70 54972.97 88888.00 2012-05-22 22:53:50.750 143 12632.25 53.70 54972.97 88888.00 2012-05-22 22:53:50.875 143 12632.33 53.67 54972.97 88888.00 2012-05-22 22:53:51.000 143 12632.30 53.67 54972.95 88888.00 2012-05-22 22:53:51.125 143 12632.30 53.70 54972.95 88888.00 2012-05-22 22:53:51.250 143 12632.25 53.67 54972.93 88888.00 2012-05-22 22:53:51.375 143 12632.23 53.67 54972.93 88888.00 2012-05-22 22:53:51.500 143 12632.20 53.65 54972.90 88888.00 2012-05-22 22:53:51.625 143 12632.23 53.67 54972.88 88888.00 2012-05-22 22:53:51.750 143 12632.27 53.67 54972.85 88888.00 2012-05-22 22:53:51.875 143 12632.27 53.73 54972.82 88888.00 2012-05-22 22:53:52.000 143 12632.27 53.70 54972.85 88888.00 2012-05-22 22:53:52.125 143 12632.30 53.67 54972.90 88888.00 2012-05-22 22:53:52.250 143 12632.25 53.70 54972.93 88888.00 2012-05-22 22:53:52.375 143 12632.30 53.73 54972.95 88888.00 2012-05-22 22:53:52.500 143 12632.33 53.70 54972.93 88888.00 2012-05-22 22:53:52.625 143 12632.42 53.70 54972.93 88888.00 2012-05-22 22:53:52.750 143 12632.42 53.70 54972.93 88888.00 2012-05-22 22:53:52.875 143 12632.38 53.73 54972.88 88888.00 2012-05-22 22:53:53.000 143 12632.33 53.70 54972.85 88888.00 2012-05-22 22:53:53.125 143 12632.38 53.67 54972.85 88888.00 2012-05-22 22:53:53.250 143 12632.35 53.65 54972.85 88888.00 2012-05-22 22:53:53.375 143 12632.38 53.65 54972.85 88888.00 2012-05-22 22:53:53.500 143 12632.33 53.65 54972.85 88888.00 2012-05-22 22:53:53.625 143 12632.33 53.67 54972.88 88888.00 2012-05-22 22:53:53.750 143 12632.35 53.70 54972.85 88888.00 2012-05-22 22:53:53.875 143 12632.38 53.73 54972.88 88888.00 2012-05-22 22:53:54.000 143 12632.42 53.70 54972.88 88888.00 2012-05-22 22:53:54.125 143 12632.42 53.73 54972.90 88888.00 2012-05-22 22:53:54.250 143 12632.42 53.70 54972.90 88888.00 2012-05-22 22:53:54.375 143 12632.40 53.65 54972.88 88888.00 2012-05-22 22:53:54.500 143 12632.33 53.65 54972.85 88888.00 2012-05-22 22:53:54.625 143 12632.40 53.65 54972.85 88888.00 2012-05-22 22:53:54.750 143 12632.45 53.65 54972.88 88888.00 2012-05-22 22:53:54.875 143 12632.45 53.65 54972.90 88888.00 2012-05-22 22:53:55.000 143 12632.45 53.62 54972.85 88888.00 2012-05-22 22:53:55.125 143 12632.50 53.62 54972.85 88888.00 2012-05-22 22:53:55.250 143 12632.45 53.60 54972.88 88888.00 2012-05-22 22:53:55.375 143 12632.42 53.62 54972.88 88888.00 2012-05-22 22:53:55.500 143 12632.40 53.58 54972.85 88888.00 2012-05-22 22:53:55.625 143 12632.38 53.58 54972.85 88888.00 2012-05-22 22:53:55.750 143 12632.42 53.58 54972.85 88888.00 2012-05-22 22:53:55.875 143 12632.45 53.60 54972.85 88888.00 2012-05-22 22:53:56.000 143 12632.48 53.60 54972.82 88888.00 2012-05-22 22:53:56.125 143 12632.45 53.58 54972.85 88888.00 2012-05-22 22:53:56.250 143 12632.42 53.52 54972.85 88888.00 2012-05-22 22:53:56.375 143 12632.42 53.58 54972.82 88888.00 2012-05-22 22:53:56.500 143 12632.42 53.60 54972.82 88888.00 2012-05-22 22:53:56.625 143 12632.40 53.55 54972.82 88888.00 2012-05-22 22:53:56.750 143 12632.48 53.58 54972.82 88888.00 2012-05-22 22:53:56.875 143 12632.52 53.55 54972.82 88888.00 2012-05-22 22:53:57.000 143 12632.52 53.55 54972.80 88888.00 2012-05-22 22:53:57.125 143 12632.50 53.58 54972.80 88888.00 2012-05-22 22:53:57.250 143 12632.48 53.55 54972.82 88888.00 2012-05-22 22:53:57.375 143 12632.42 53.55 54972.78 88888.00 2012-05-22 22:53:57.500 143 12632.45 53.55 54972.78 88888.00 2012-05-22 22:53:57.625 143 12632.52 53.58 54972.78 88888.00 2012-05-22 22:53:57.750 143 12632.52 53.55 54972.78 88888.00 2012-05-22 22:53:57.875 143 12632.52 53.60 54972.78 88888.00 2012-05-22 22:53:58.000 143 12632.52 53.60 54972.78 88888.00 2012-05-22 22:53:58.125 143 12632.48 53.60 54972.80 88888.00 2012-05-22 22:53:58.250 143 12632.52 53.58 54972.80 88888.00 2012-05-22 22:53:58.375 143 12632.60 53.60 54972.78 88888.00 2012-05-22 22:53:58.500 143 12632.67 53.62 54972.75 88888.00 2012-05-22 22:53:58.625 143 12632.60 53.62 54972.78 88888.00 2012-05-22 22:53:58.750 143 12632.55 53.62 54972.78 88888.00 2012-05-22 22:53:58.875 143 12632.62 53.62 54972.78 88888.00 2012-05-22 22:53:59.000 143 12632.65 53.65 54972.75 88888.00 2012-05-22 22:53:59.125 143 12632.67 53.67 54972.78 88888.00 2012-05-22 22:53:59.250 143 12632.73 53.65 54972.75 88888.00 2012-05-22 22:53:59.375 143 12632.70 53.67 54972.75 88888.00 2012-05-22 22:53:59.500 143 12632.67 53.62 54972.75 88888.00 2012-05-22 22:53:59.625 143 12632.70 53.67 54972.75 88888.00 2012-05-22 22:53:59.750 143 12632.73 53.67 54972.75 88888.00 2012-05-22 22:53:59.875 143 12632.73 53.62 54972.72 88888.00 2012-05-22 22:54:00.000 143 12632.70 53.62 54972.68 88888.00 2012-05-22 22:54:00.125 143 12632.70 53.62 54972.72 88888.00 2012-05-22 22:54:00.250 143 12632.73 53.62 54972.75 88888.00 2012-05-22 22:54:00.375 143 12632.75 53.65 54972.72 88888.00 2012-05-22 22:54:00.500 143 12632.75 53.62 54972.70 88888.00 2012-05-22 22:54:00.625 143 12632.73 53.60 54972.70 88888.00 2012-05-22 22:54:00.750 143 12632.75 53.65 54972.70 88888.00 2012-05-22 22:54:00.875 143 12632.77 53.67 54972.72 88888.00 2012-05-22 22:54:01.000 143 12632.83 53.65 54972.72 88888.00 2012-05-22 22:54:01.125 143 12632.83 53.62 54972.70 88888.00 2012-05-22 22:54:01.250 143 12632.83 53.58 54972.72 88888.00 2012-05-22 22:54:01.375 143 12632.90 53.58 54972.70 88888.00 2012-05-22 22:54:01.500 143 12632.88 53.60 54972.72 88888.00 2012-05-22 22:54:01.625 143 12632.85 53.58 54972.70 88888.00 2012-05-22 22:54:01.750 143 12632.88 53.60 54972.70 88888.00 2012-05-22 22:54:01.875 143 12632.90 53.62 54972.68 88888.00 2012-05-22 22:54:02.000 143 12632.88 53.58 54972.65 88888.00 2012-05-22 22:54:02.125 143 12632.88 53.55 54972.62 88888.00 2012-05-22 22:54:02.250 143 12632.85 53.52 54972.65 88888.00 2012-05-22 22:54:02.375 143 12632.90 53.55 54972.60 88888.00 2012-05-22 22:54:02.500 143 12632.85 53.50 54972.60 88888.00 2012-05-22 22:54:02.625 143 12632.83 53.50 54972.57 88888.00 2012-05-22 22:54:02.750 143 12632.88 53.48 54972.57 88888.00 2012-05-22 22:54:02.875 143 12632.90 53.52 54972.60 88888.00 2012-05-22 22:54:03.000 143 12632.90 53.48 54972.60 88888.00 2012-05-22 22:54:03.125 143 12632.88 53.45 54972.60 88888.00 2012-05-22 22:54:03.250 143 12632.85 53.42 54972.60 88888.00 2012-05-22 22:54:03.375 143 12632.88 53.40 54972.57 88888.00 2012-05-22 22:54:03.500 143 12632.90 53.40 54972.55 88888.00 2012-05-22 22:54:03.625 143 12633.00 53.45 54972.55 88888.00 2012-05-22 22:54:03.750 143 12633.02 53.45 54972.60 88888.00 2012-05-22 22:54:03.875 143 12632.95 53.40 54972.57 88888.00 2012-05-22 22:54:04.000 143 12632.95 53.35 54972.55 88888.00 2012-05-22 22:54:04.125 143 12633.00 53.40 54972.57 88888.00 2012-05-22 22:54:04.250 143 12633.02 53.38 54972.55 88888.00 2012-05-22 22:54:04.375 143 12633.08 53.38 54972.57 88888.00 2012-05-22 22:54:04.500 143 12632.98 53.35 54972.57 88888.00 2012-05-22 22:54:04.625 143 12632.95 53.33 54972.55 88888.00 2012-05-22 22:54:04.750 143 12633.05 53.33 54972.55 88888.00 2012-05-22 22:54:04.875 143 12633.10 53.30 54972.50 88888.00 2012-05-22 22:54:05.000 143 12633.08 53.30 54972.50 88888.00 2012-05-22 22:54:05.125 143 12633.00 53.27 54972.53 88888.00 2012-05-22 22:54:05.250 143 12632.98 53.23 54972.50 88888.00 2012-05-22 22:54:05.375 143 12633.05 53.25 54972.53 88888.00 2012-05-22 22:54:05.500 143 12633.05 53.27 54972.53 88888.00 2012-05-22 22:54:05.625 143 12633.02 53.23 54972.50 88888.00 2012-05-22 22:54:05.750 143 12633.00 53.20 54972.50 88888.00 2012-05-22 22:54:05.875 143 12632.98 53.20 54972.50 88888.00 2012-05-22 22:54:06.000 143 12633.02 53.20 54972.47 88888.00 2012-05-22 22:54:06.125 143 12633.00 53.20 54972.53 88888.00 2012-05-22 22:54:06.250 143 12633.05 53.15 54972.50 88888.00 2012-05-22 22:54:06.375 143 12633.12 53.15 54972.47 88888.00 2012-05-22 22:54:06.500 143 12633.15 53.15 54972.53 88888.00 2012-05-22 22:54:06.625 143 12633.10 53.15 54972.50 88888.00 2012-05-22 22:54:06.750 143 12633.05 53.15 54972.45 88888.00 2012-05-22 22:54:06.875 143 12633.08 53.12 54972.47 88888.00 2012-05-22 22:54:07.000 143 12633.15 53.10 54972.43 88888.00 2012-05-22 22:54:07.125 143 12633.17 53.10 54972.47 88888.00 2012-05-22 22:54:07.250 143 12633.12 53.10 54972.50 88888.00 2012-05-22 22:54:07.375 143 12633.23 53.08 54972.47 88888.00 2012-05-22 22:54:07.500 143 12633.23 53.05 54972.47 88888.00 2012-05-22 22:54:07.625 143 12633.20 53.05 54972.47 88888.00 2012-05-22 22:54:07.750 143 12633.17 53.08 54972.47 88888.00 2012-05-22 22:54:07.875 143 12633.12 53.08 54972.47 88888.00 2012-05-22 22:54:08.000 143 12633.12 53.08 54972.47 88888.00 2012-05-22 22:54:08.125 143 12633.12 53.05 54972.47 88888.00 2012-05-22 22:54:08.250 143 12633.20 53.02 54972.50 88888.00 2012-05-22 22:54:08.375 143 12633.25 53.05 54972.50 88888.00 2012-05-22 22:54:08.500 143 12633.25 53.08 54972.50 88888.00 2012-05-22 22:54:08.625 143 12633.30 53.02 54972.47 88888.00 2012-05-22 22:54:08.750 143 12633.33 53.05 54972.47 88888.00 2012-05-22 22:54:08.875 143 12633.38 53.02 54972.45 88888.00 2012-05-22 22:54:09.000 143 12633.35 53.00 54972.45 88888.00 2012-05-22 22:54:09.125 143 12633.35 53.02 54972.45 88888.00 2012-05-22 22:54:09.250 143 12633.38 52.98 54972.47 88888.00 2012-05-22 22:54:09.375 143 12633.40 53.00 54972.45 88888.00 2012-05-22 22:54:09.500 143 12633.40 53.02 54972.45 88888.00 2012-05-22 22:54:09.625 143 12633.38 53.02 54972.45 88888.00 2012-05-22 22:54:09.750 143 12633.35 53.02 54972.50 88888.00 2012-05-22 22:54:09.875 143 12633.33 53.02 54972.47 88888.00 2012-05-22 22:54:10.000 143 12633.30 53.02 54972.45 88888.00 2012-05-22 22:54:10.125 143 12633.35 53.02 54972.45 88888.00 2012-05-22 22:54:10.250 143 12633.35 52.98 54972.47 88888.00 2012-05-22 22:54:10.375 143 12633.40 53.00 54972.45 88888.00 2012-05-22 22:54:10.500 143 12633.38 53.05 54972.43 88888.00 2012-05-22 22:54:10.625 143 12633.35 53.05 54972.43 88888.00 2012-05-22 22:54:10.750 143 12633.38 53.02 54972.45 88888.00 2012-05-22 22:54:10.875 143 12633.45 53.02 54972.45 88888.00 2012-05-22 22:54:11.000 143 12633.45 53.05 54972.40 88888.00 2012-05-22 22:54:11.125 143 12633.38 53.02 54972.38 88888.00 2012-05-22 22:54:11.250 143 12633.33 53.02 54972.40 88888.00 2012-05-22 22:54:11.375 143 12633.40 53.05 54972.40 88888.00 2012-05-22 22:54:11.500 143 12633.48 53.08 54972.43 88888.00 2012-05-22 22:54:11.625 143 12633.48 53.08 54972.40 88888.00 2012-05-22 22:54:11.750 143 12633.55 53.05 54972.40 88888.00 2012-05-22 22:54:11.875 143 12633.55 53.05 54972.43 88888.00 2012-05-22 22:54:12.000 143 12633.48 53.05 54972.40 88888.00 2012-05-22 22:54:12.125 143 12633.50 53.05 54972.40 88888.00 2012-05-22 22:54:12.250 143 12633.55 53.02 54972.35 88888.00 2012-05-22 22:54:12.375 143 12633.58 53.02 54972.35 88888.00 2012-05-22 22:54:12.500 143 12633.58 53.05 54972.38 88888.00 2012-05-22 22:54:12.625 143 12633.62 53.08 54972.35 88888.00 2012-05-22 22:54:12.750 143 12633.67 53.10 54972.38 88888.00 2012-05-22 22:54:12.875 143 12633.67 53.12 54972.38 88888.00 2012-05-22 22:54:13.000 143 12633.65 53.10 54972.35 88888.00 2012-05-22 22:54:13.125 143 12633.62 53.08 54972.38 88888.00 2012-05-22 22:54:13.250 143 12633.67 53.05 54972.35 88888.00 2012-05-22 22:54:13.375 143 12633.67 53.10 54972.43 88888.00 2012-05-22 22:54:13.500 143 12633.67 53.12 54972.43 88888.00 2012-05-22 22:54:13.625 143 12633.75 53.12 54972.40 88888.00 2012-05-22 22:54:13.750 143 12633.80 53.12 54972.40 88888.00 2012-05-22 22:54:13.875 143 12633.80 53.12 54972.38 88888.00 2012-05-22 22:54:14.000 143 12633.77 53.15 54972.35 88888.00 2012-05-22 22:54:14.125 143 12633.77 53.17 54972.38 88888.00 2012-05-22 22:54:14.250 143 12633.77 53.12 54972.38 88888.00 2012-05-22 22:54:14.375 143 12633.83 53.15 54972.35 88888.00 2012-05-22 22:54:14.500 143 12633.85 53.15 54972.28 88888.00 2012-05-22 22:54:14.625 143 12633.90 53.15 54972.35 88888.00 2012-05-22 22:54:14.750 143 12633.92 53.20 54972.32 88888.00 2012-05-22 22:54:14.875 143 12633.90 53.17 54972.32 88888.00 2012-05-22 22:54:15.000 143 12633.92 53.15 54972.30 88888.00 2012-05-22 22:54:15.125 143 12633.98 53.20 54972.32 88888.00 2012-05-22 22:54:15.250 143 12634.00 53.23 54972.30 88888.00 2012-05-22 22:54:15.375 143 12634.08 53.25 54972.30 88888.00 2012-05-22 22:54:15.500 143 12634.08 53.25 54972.30 88888.00 2012-05-22 22:54:15.625 143 12634.10 53.27 54972.30 88888.00 2012-05-22 22:54:15.750 143 12634.12 53.27 54972.30 88888.00 2012-05-22 22:54:15.875 143 12634.12 53.27 54972.28 88888.00 2012-05-22 22:54:16.000 143 12634.12 53.27 54972.28 88888.00 2012-05-22 22:54:16.125 143 12634.10 53.30 54972.28 88888.00 2012-05-22 22:54:16.250 143 12634.10 53.30 54972.28 88888.00 2012-05-22 22:54:16.375 143 12634.17 53.33 54972.30 88888.00 2012-05-22 22:54:16.500 143 12634.25 53.30 54972.25 88888.00 2012-05-22 22:54:16.625 143 12634.27 53.35 54972.25 88888.00 2012-05-22 22:54:16.750 143 12634.25 53.35 54972.30 88888.00 2012-05-22 22:54:16.875 143 12634.27 53.38 54972.28 88888.00 2012-05-22 22:54:17.000 143 12634.30 53.40 54972.22 88888.00 2012-05-22 22:54:17.125 143 12634.30 53.40 54972.25 88888.00 2012-05-22 22:54:17.250 143 12634.25 53.42 54972.30 88888.00 2012-05-22 22:54:17.375 143 12634.27 53.45 54972.30 88888.00 2012-05-22 22:54:17.500 143 12634.30 53.45 54972.30 88888.00 2012-05-22 22:54:17.625 143 12634.33 53.45 54972.22 88888.00 2012-05-22 22:54:17.750 143 12634.38 53.48 54972.22 88888.00 2012-05-22 22:54:17.875 143 12634.48 53.48 54972.25 88888.00 2012-05-22 22:54:18.000 143 12634.45 53.48 54972.20 88888.00 2012-05-22 22:54:18.125 143 12634.42 53.50 54972.22 88888.00 2012-05-22 22:54:18.250 143 12634.42 53.50 54972.20 88888.00 2012-05-22 22:54:18.375 143 12634.50 53.50 54972.20 88888.00 2012-05-22 22:54:18.500 143 12634.48 53.50 54972.20 88888.00 2012-05-22 22:54:18.625 143 12634.50 53.50 54972.18 88888.00 2012-05-22 22:54:18.750 143 12634.60 53.50 54972.18 88888.00 2012-05-22 22:54:18.875 143 12634.67 53.50 54972.20 88888.00 2012-05-22 22:54:19.000 143 12634.65 53.50 54972.15 88888.00 2012-05-22 22:54:19.125 143 12634.73 53.52 54972.15 88888.00 2012-05-22 22:54:19.250 143 12634.83 53.48 54972.18 88888.00 2012-05-22 22:54:19.375 143 12634.85 53.48 54972.15 88888.00 2012-05-22 22:54:19.500 143 12634.83 53.48 54972.18 88888.00 2012-05-22 22:54:19.625 143 12634.75 53.50 54972.15 88888.00 2012-05-22 22:54:19.750 143 12634.75 53.50 54972.12 88888.00 2012-05-22 22:54:19.875 143 12634.88 53.52 54972.10 88888.00 2012-05-22 22:54:20.000 143 12634.92 53.52 54972.15 88888.00 2012-05-22 22:54:20.125 143 12634.95 53.52 54972.15 88888.00 2012-05-22 22:54:20.250 143 12634.98 53.50 54972.12 88888.00 2012-05-22 22:54:20.375 143 12635.02 53.50 54972.10 88888.00 2012-05-22 22:54:20.500 143 12635.05 53.50 54972.10 88888.00 2012-05-22 22:54:20.625 143 12635.02 53.50 54972.07 88888.00 2012-05-22 22:54:20.750 143 12635.05 53.50 54972.10 88888.00 2012-05-22 22:54:20.875 143 12635.08 53.52 54972.05 88888.00 2012-05-22 22:54:21.000 143 12635.10 53.52 54972.10 88888.00 2012-05-22 22:54:21.125 143 12635.08 53.50 54972.10 88888.00 2012-05-22 22:54:21.250 143 12635.02 53.50 54972.07 88888.00 2012-05-22 22:54:21.375 143 12635.10 53.52 54972.07 88888.00 2012-05-22 22:54:21.500 143 12635.15 53.52 54972.10 88888.00 2012-05-22 22:54:21.625 143 12635.20 53.55 54972.07 88888.00 2012-05-22 22:54:21.750 143 12635.25 53.55 54972.05 88888.00 2012-05-22 22:54:21.875 143 12635.25 53.55 54972.07 88888.00 2012-05-22 22:54:22.000 143 12635.33 53.50 54972.00 88888.00 2012-05-22 22:54:22.125 143 12635.38 53.50 54972.03 88888.00 2012-05-22 22:54:22.250 143 12635.38 53.52 54972.05 88888.00 2012-05-22 22:54:22.375 143 12635.38 53.55 54972.05 88888.00 2012-05-22 22:54:22.500 143 12635.35 53.50 54972.05 88888.00 2012-05-22 22:54:22.625 143 12635.38 53.52 54972.05 88888.00 2012-05-22 22:54:22.750 143 12635.40 53.55 54972.03 88888.00 2012-05-22 22:54:22.875 143 12635.42 53.55 54972.03 88888.00 2012-05-22 22:54:23.000 143 12635.45 53.52 54972.03 88888.00 2012-05-22 22:54:23.125 143 12635.52 53.50 54972.03 88888.00 2012-05-22 22:54:23.250 143 12635.45 53.48 54972.03 88888.00 2012-05-22 22:54:23.375 143 12635.45 53.52 54972.00 88888.00 2012-05-22 22:54:23.500 143 12635.45 53.52 54972.00 88888.00 2012-05-22 22:54:23.625 143 12635.48 53.52 54972.00 88888.00 2012-05-22 22:54:23.750 143 12635.50 53.52 54972.05 88888.00 2012-05-22 22:54:23.875 143 12635.50 53.50 54972.03 88888.00 2012-05-22 22:54:24.000 143 12635.48 53.48 54972.00 88888.00 2012-05-22 22:54:24.125 143 12635.52 53.50 54972.00 88888.00 2012-05-22 22:54:24.250 143 12635.58 53.50 54971.97 88888.00 2012-05-22 22:54:24.375 143 12635.58 53.50 54971.95 88888.00 2012-05-22 22:54:24.500 143 12635.58 53.50 54971.97 88888.00 2012-05-22 22:54:24.625 143 12635.67 53.50 54972.00 88888.00 2012-05-22 22:54:24.750 143 12635.73 53.52 54972.03 88888.00 2012-05-22 22:54:24.875 143 12635.77 53.52 54972.00 88888.00 2012-05-22 22:54:25.000 143 12635.75 53.50 54972.00 88888.00 2012-05-22 22:54:25.125 143 12635.67 53.50 54972.00 88888.00 2012-05-22 22:54:25.250 143 12635.62 53.48 54972.00 88888.00 2012-05-22 22:54:25.375 143 12635.70 53.50 54972.00 88888.00 2012-05-22 22:54:25.500 143 12635.80 53.50 54971.97 88888.00 2012-05-22 22:54:25.625 143 12635.75 53.48 54971.97 88888.00 2012-05-22 22:54:25.750 143 12635.75 53.48 54972.00 88888.00 2012-05-22 22:54:25.875 143 12635.80 53.48 54972.00 88888.00 2012-05-22 22:54:26.000 143 12635.85 53.42 54971.97 88888.00 2012-05-22 22:54:26.125 143 12635.85 53.42 54971.97 88888.00 2012-05-22 22:54:26.250 143 12635.77 53.48 54971.97 88888.00 2012-05-22 22:54:26.375 143 12635.75 53.45 54971.97 88888.00 2012-05-22 22:54:26.500 143 12635.75 53.42 54971.97 88888.00 2012-05-22 22:54:26.625 143 12635.80 53.45 54971.97 88888.00 2012-05-22 22:54:26.750 143 12635.88 53.48 54971.95 88888.00 2012-05-22 22:54:26.875 143 12635.90 53.42 54971.95 88888.00 2012-05-22 22:54:27.000 143 12635.90 53.42 54971.95 88888.00 2012-05-22 22:54:27.125 143 12635.88 53.42 54971.95 88888.00 2012-05-22 22:54:27.250 143 12635.90 53.48 54971.95 88888.00 2012-05-22 22:54:27.375 143 12635.92 53.48 54971.95 88888.00 2012-05-22 22:54:27.500 143 12635.92 53.48 54971.93 88888.00 2012-05-22 22:54:27.625 143 12635.92 53.50 54971.93 88888.00 2012-05-22 22:54:27.750 143 12635.88 53.50 54971.93 88888.00 2012-05-22 22:54:27.875 143 12635.83 53.48 54971.90 88888.00 2012-05-22 22:54:28.000 143 12635.83 53.45 54971.90 88888.00 2012-05-22 22:54:28.125 143 12635.85 53.42 54971.93 88888.00 2012-05-22 22:54:28.250 143 12635.90 53.40 54971.90 88888.00 2012-05-22 22:54:28.375 143 12635.98 53.45 54971.93 88888.00 2012-05-22 22:54:28.500 143 12635.98 53.45 54971.93 88888.00 2012-05-22 22:54:28.625 143 12635.98 53.45 54971.93 88888.00 2012-05-22 22:54:28.750 143 12636.00 53.45 54971.93 88888.00 2012-05-22 22:54:28.875 143 12636.02 53.45 54971.93 88888.00 2012-05-22 22:54:29.000 143 12636.05 53.42 54971.93 88888.00 2012-05-22 22:54:29.125 143 12636.02 53.45 54971.90 88888.00 2012-05-22 22:54:29.250 143 12636.00 53.42 54971.90 88888.00 2012-05-22 22:54:29.375 143 12636.05 53.42 54971.93 88888.00 2012-05-22 22:54:29.500 143 12636.05 53.40 54971.90 88888.00 2012-05-22 22:54:29.625 143 12636.08 53.35 54971.93 88888.00 2012-05-22 22:54:29.750 143 12636.02 53.38 54971.90 88888.00 2012-05-22 22:54:29.875 143 12636.05 53.35 54971.88 88888.00 2012-05-22 22:54:30.000 143 12636.05 53.35 54971.88 88888.00 2012-05-22 22:54:30.125 143 12636.02 53.38 54971.90 88888.00 2012-05-22 22:54:30.250 143 12636.02 53.35 54971.90 88888.00 2012-05-22 22:54:30.375 143 12636.10 53.35 54971.82 88888.00 2012-05-22 22:54:30.500 143 12636.15 53.35 54971.88 88888.00 2012-05-22 22:54:30.625 143 12636.17 53.30 54971.90 88888.00 2012-05-22 22:54:30.750 143 12636.12 53.30 54971.85 88888.00 2012-05-22 22:54:30.875 143 12636.15 53.33 54971.85 88888.00 2012-05-22 22:54:31.000 143 12636.15 53.38 54971.85 88888.00 2012-05-22 22:54:31.125 143 12636.17 53.38 54971.85 88888.00 2012-05-22 22:54:31.250 143 12636.20 53.30 54971.93 88888.00 2012-05-22 22:54:31.375 143 12636.17 53.30 54971.88 88888.00 2012-05-22 22:54:31.500 143 12636.15 53.27 54971.90 88888.00 2012-05-22 22:54:31.625 143 12636.12 53.27 54971.88 88888.00 2012-05-22 22:54:31.750 143 12636.10 53.30 54971.88 88888.00 2012-05-22 22:54:31.875 143 12636.12 53.25 54971.85 88888.00 2012-05-22 22:54:32.000 143 12636.15 53.25 54971.82 88888.00 2012-05-22 22:54:32.125 143 12636.15 53.23 54971.88 88888.00 2012-05-22 22:54:32.250 143 12636.15 53.23 54971.88 88888.00 2012-05-22 22:54:32.375 143 12636.17 53.25 54971.88 88888.00 2012-05-22 22:54:32.500 143 12636.15 53.27 54971.85 88888.00 2012-05-22 22:54:32.625 143 12636.20 53.27 54971.85 88888.00 2012-05-22 22:54:32.750 143 12636.20 53.27 54971.88 88888.00 2012-05-22 22:54:32.875 143 12636.20 53.25 54971.90 88888.00 2012-05-22 22:54:33.000 143 12636.25 53.25 54971.88 88888.00 2012-05-22 22:54:33.125 143 12636.27 53.25 54971.88 88888.00 2012-05-22 22:54:33.250 143 12636.23 53.25 54971.93 88888.00 2012-05-22 22:54:33.375 143 12636.20 53.25 54971.90 88888.00 2012-05-22 22:54:33.500 143 12636.15 53.25 54971.90 88888.00 2012-05-22 22:54:33.625 143 12636.15 53.25 54971.90 88888.00 2012-05-22 22:54:33.750 143 12636.15 53.23 54971.85 88888.00 2012-05-22 22:54:33.875 143 12636.17 53.23 54971.80 88888.00 2012-05-22 22:54:34.000 143 12636.23 53.23 54971.82 88888.00 2012-05-22 22:54:34.125 143 12636.33 53.20 54971.82 88888.00 2012-05-22 22:54:34.250 143 12636.33 53.17 54971.82 88888.00 2012-05-22 22:54:34.375 143 12636.35 53.23 54971.82 88888.00 2012-05-22 22:54:34.500 143 12636.35 53.20 54971.85 88888.00 2012-05-22 22:54:34.625 143 12636.45 53.15 54971.85 88888.00 2012-05-22 22:54:34.750 143 12636.40 53.12 54971.85 88888.00 2012-05-22 22:54:34.875 143 12636.35 53.12 54971.82 88888.00 2012-05-22 22:54:35.000 143 12636.35 53.10 54971.85 88888.00 2012-05-22 22:54:35.125 143 12636.35 53.10 54971.85 88888.00 2012-05-22 22:54:35.250 143 12636.30 53.08 54971.88 88888.00 2012-05-22 22:54:35.375 143 12636.27 53.12 54971.90 88888.00 2012-05-22 22:54:35.500 143 12636.27 53.08 54971.88 88888.00 2012-05-22 22:54:35.625 143 12636.30 53.05 54971.85 88888.00 2012-05-22 22:54:35.750 143 12636.30 53.08 54971.82 88888.00 2012-05-22 22:54:35.875 143 12636.30 53.05 54971.88 88888.00 2012-05-22 22:54:36.000 143 12636.35 53.00 54971.85 88888.00 2012-05-22 22:54:36.125 143 12636.35 53.00 54971.88 88888.00 2012-05-22 22:54:36.250 143 12636.40 52.98 54971.82 88888.00 2012-05-22 22:54:36.375 143 12636.40 52.98 54971.82 88888.00 2012-05-22 22:54:36.500 143 12636.38 53.00 54971.85 88888.00 2012-05-22 22:54:36.625 143 12636.35 52.98 54971.88 88888.00 2012-05-22 22:54:36.750 143 12636.33 52.95 54971.85 88888.00 2012-05-22 22:54:36.875 143 12636.33 52.92 54971.80 88888.00 2012-05-22 22:54:37.000 143 12636.30 52.92 54971.82 88888.00 2012-05-22 22:54:37.125 143 12636.33 52.90 54971.85 88888.00 2012-05-22 22:54:37.250 143 12636.33 52.85 54971.88 88888.00 2012-05-22 22:54:37.375 143 12636.33 52.83 54971.82 88888.00 2012-05-22 22:54:37.500 143 12636.30 52.83 54971.82 88888.00 2012-05-22 22:54:37.625 143 12636.30 52.83 54971.82 88888.00 2012-05-22 22:54:37.750 143 12636.33 52.80 54971.88 88888.00 2012-05-22 22:54:37.875 143 12636.33 52.77 54971.88 88888.00 2012-05-22 22:54:38.000 143 12636.33 52.77 54971.88 88888.00 2012-05-22 22:54:38.125 143 12636.27 52.75 54971.88 88888.00 2012-05-22 22:54:38.250 143 12636.27 52.73 54971.90 88888.00 2012-05-22 22:54:38.375 143 12636.30 52.73 54971.88 88888.00 2012-05-22 22:54:38.500 143 12636.30 52.73 54971.88 88888.00 2012-05-22 22:54:38.625 143 12636.33 52.75 54971.88 88888.00 2012-05-22 22:54:38.750 143 12636.35 52.73 54971.88 88888.00 2012-05-22 22:54:38.875 143 12636.25 52.67 54971.85 88888.00 2012-05-22 22:54:39.000 143 12636.25 52.65 54971.85 88888.00 2012-05-22 22:54:39.125 143 12636.30 52.60 54971.82 88888.00 2012-05-22 22:54:39.250 143 12636.23 52.58 54971.85 88888.00 2012-05-22 22:54:39.375 143 12636.27 52.62 54971.88 88888.00 2012-05-22 22:54:39.500 143 12636.33 52.62 54971.88 88888.00 2012-05-22 22:54:39.625 143 12636.30 52.60 54971.85 88888.00 2012-05-22 22:54:39.750 143 12636.27 52.55 54971.85 88888.00 2012-05-22 22:54:39.875 143 12636.27 52.55 54971.88 88888.00 2012-05-22 22:54:40.000 143 12636.33 52.52 54971.85 88888.00 2012-05-22 22:54:40.125 143 12636.33 52.50 54971.85 88888.00 2012-05-22 22:54:40.250 143 12636.30 52.48 54971.82 88888.00 2012-05-22 22:54:40.375 143 12636.33 52.48 54971.82 88888.00 2012-05-22 22:54:40.500 143 12636.35 52.50 54971.82 88888.00 2012-05-22 22:54:40.625 143 12636.42 52.45 54971.82 88888.00 2012-05-22 22:54:40.750 143 12636.40 52.38 54971.80 88888.00 2012-05-22 22:54:40.875 143 12636.40 52.38 54971.82 88888.00 2012-05-22 22:54:41.000 143 12636.42 52.38 54971.82 88888.00 2012-05-22 22:54:41.125 143 12636.42 52.35 54971.82 88888.00 2012-05-22 22:54:41.250 143 12636.42 52.27 54971.85 88888.00 2012-05-22 22:54:41.375 143 12636.48 52.33 54971.85 88888.00 2012-05-22 22:54:41.500 143 12636.45 52.30 54971.88 88888.00 2012-05-22 22:54:41.625 143 12636.42 52.27 54971.88 88888.00 2012-05-22 22:54:41.750 143 12636.50 52.25 54971.85 88888.00 2012-05-22 22:54:41.875 143 12636.52 52.15 54971.85 88888.00 2012-05-22 22:54:42.000 143 12636.48 52.17 54971.85 88888.00 2012-05-22 22:54:42.125 143 12636.52 52.12 54971.82 88888.00 2012-05-22 22:54:42.250 143 12636.52 52.15 54971.88 88888.00 2012-05-22 22:54:42.375 143 12636.50 52.15 54971.85 88888.00 2012-05-22 22:54:42.500 143 12636.48 52.10 54971.82 88888.00 2012-05-22 22:54:42.625 143 12636.55 52.08 54971.85 88888.00 2012-05-22 22:54:42.750 143 12636.60 52.08 54971.85 88888.00 2012-05-22 22:54:42.875 143 12636.67 52.08 54971.82 88888.00 2012-05-22 22:54:43.000 143 12636.75 52.02 54971.82 88888.00 2012-05-22 22:54:43.125 143 12636.73 52.00 54971.85 88888.00 2012-05-22 22:54:43.250 143 12636.67 51.98 54971.85 88888.00 2012-05-22 22:54:43.375 143 12636.70 51.95 54971.88 88888.00 2012-05-22 22:54:43.500 143 12636.75 51.98 54971.88 88888.00 2012-05-22 22:54:43.625 143 12636.77 51.92 54971.82 88888.00 2012-05-22 22:54:43.750 143 12636.80 51.88 54971.82 88888.00 2012-05-22 22:54:43.875 143 12636.80 51.85 54971.85 88888.00 2012-05-22 22:54:44.000 143 12636.75 51.83 54971.82 88888.00 2012-05-22 22:54:44.125 143 12636.75 51.80 54971.82 88888.00 2012-05-22 22:54:44.250 143 12636.77 51.77 54971.88 88888.00 2012-05-22 22:54:44.375 143 12636.77 51.75 54971.88 88888.00 2012-05-22 22:54:44.500 143 12636.83 51.77 54971.85 88888.00 2012-05-22 22:54:44.625 143 12636.90 51.75 54971.82 88888.00 2012-05-22 22:54:44.750 143 12636.95 51.70 54971.82 88888.00 2012-05-22 22:54:44.875 143 12636.92 51.67 54971.85 88888.00 2012-05-22 22:54:45.000 143 12636.90 51.65 54971.85 88888.00 2012-05-22 22:54:45.125 143 12636.95 51.65 54971.88 88888.00 2012-05-22 22:54:45.250 143 12636.98 51.60 54971.85 88888.00 2012-05-22 22:54:45.375 143 12637.02 51.65 54971.85 88888.00 2012-05-22 22:54:45.500 143 12637.02 51.62 54971.82 88888.00 2012-05-22 22:54:45.625 143 12637.00 51.58 54971.80 88888.00 2012-05-22 22:54:45.750 143 12637.02 51.55 54971.80 88888.00 2012-05-22 22:54:45.875 143 12637.10 51.58 54971.82 88888.00 2012-05-22 22:54:46.000 143 12637.10 51.58 54971.82 88888.00 2012-05-22 22:54:46.125 143 12637.12 51.52 54971.80 88888.00 2012-05-22 22:54:46.250 143 12637.08 51.52 54971.82 88888.00 2012-05-22 22:54:46.375 143 12637.08 51.50 54971.80 88888.00 2012-05-22 22:54:46.500 143 12637.12 51.45 54971.80 88888.00 2012-05-22 22:54:46.625 143 12637.20 51.42 54971.80 88888.00 2012-05-22 22:54:46.750 143 12637.25 51.42 54971.80 88888.00 2012-05-22 22:54:46.875 143 12637.25 51.42 54971.78 88888.00 2012-05-22 22:54:47.000 143 12637.30 51.38 54971.78 88888.00 2012-05-22 22:54:47.125 143 12637.33 51.38 54971.80 88888.00 2012-05-22 22:54:47.250 143 12637.33 51.35 54971.82 88888.00 2012-05-22 22:54:47.375 143 12637.27 51.33 54971.82 88888.00 2012-05-22 22:54:47.500 143 12637.27 51.33 54971.82 88888.00 2012-05-22 22:54:47.625 143 12637.23 51.27 54971.82 88888.00 2012-05-22 22:54:47.750 143 12637.30 51.27 54971.80 88888.00 2012-05-22 22:54:47.875 143 12637.33 51.25 54971.78 88888.00 2012-05-22 22:54:48.000 143 12637.40 51.23 54971.78 88888.00 2012-05-22 22:54:48.125 143 12637.50 51.23 54971.82 88888.00 2012-05-22 22:54:48.250 143 12637.45 51.23 54971.88 88888.00 2012-05-22 22:54:48.375 143 12637.45 51.23 54971.88 88888.00 2012-05-22 22:54:48.500 143 12637.50 51.15 54971.88 88888.00 2012-05-22 22:54:48.625 143 12637.55 51.15 54971.85 88888.00 2012-05-22 22:54:48.750 143 12637.58 51.15 54971.88 88888.00 2012-05-22 22:54:48.875 143 12637.60 51.10 54971.88 88888.00 2012-05-22 22:54:49.000 143 12637.60 51.12 54971.88 88888.00 2012-05-22 22:54:49.125 143 12637.60 51.08 54971.85 88888.00 2012-05-22 22:54:49.250 143 12637.60 51.00 54971.88 88888.00 2012-05-22 22:54:49.375 143 12637.67 51.00 54971.88 88888.00 2012-05-22 22:54:49.500 143 12637.73 51.00 54971.85 88888.00 2012-05-22 22:54:49.625 143 12637.77 51.00 54971.85 88888.00 2012-05-22 22:54:49.750 143 12637.75 50.95 54971.82 88888.00 2012-05-22 22:54:49.875 143 12637.75 50.95 54971.85 88888.00 2012-05-22 22:54:50.000 143 12637.83 50.92 54971.82 88888.00 2012-05-22 22:54:50.125 143 12637.90 50.88 54971.80 88888.00 2012-05-22 22:54:50.250 143 12637.90 50.88 54971.82 88888.00 2012-05-22 22:54:50.375 143 12637.92 50.83 54971.82 88888.00 2012-05-22 22:54:50.500 143 12637.95 50.83 54971.82 88888.00 2012-05-22 22:54:50.625 143 12637.95 50.83 54971.85 88888.00 2012-05-22 22:54:50.750 143 12638.00 50.80 54971.85 88888.00 2012-05-22 22:54:50.875 143 12638.02 50.80 54971.85 88888.00 2012-05-22 22:54:51.000 143 12637.98 50.80 54971.82 88888.00 2012-05-22 22:54:51.125 143 12638.02 50.77 54971.82 88888.00 2012-05-22 22:54:51.250 143 12638.05 50.77 54971.85 88888.00 2012-05-22 22:54:51.375 143 12638.08 50.80 54971.88 88888.00 2012-05-22 22:54:51.500 143 12638.08 50.77 54971.88 88888.00 2012-05-22 22:54:51.625 143 12638.05 50.75 54971.88 88888.00 2012-05-22 22:54:51.750 143 12638.05 50.73 54971.85 88888.00 2012-05-22 22:54:51.875 143 12638.05 50.75 54971.85 88888.00 2012-05-22 22:54:52.000 143 12638.10 50.73 54971.82 88888.00 2012-05-22 22:54:52.125 143 12638.20 50.73 54971.80 88888.00 2012-05-22 22:54:52.250 143 12638.23 50.67 54971.82 88888.00 2012-05-22 22:54:52.375 143 12638.30 50.67 54971.85 88888.00 2012-05-22 22:54:52.500 143 12638.35 50.67 54971.82 88888.00 2012-05-22 22:54:52.625 143 12638.35 50.70 54971.85 88888.00 2012-05-22 22:54:52.750 143 12638.33 50.65 54971.88 88888.00 2012-05-22 22:54:52.875 143 12638.33 50.67 54971.85 88888.00 2012-05-22 22:54:53.000 143 12638.38 50.65 54971.85 88888.00 2012-05-22 22:54:53.125 143 12638.40 50.62 54971.88 88888.00 2012-05-22 22:54:53.250 143 12638.38 50.65 54971.88 88888.00 2012-05-22 22:54:53.375 143 12638.40 50.67 54971.88 88888.00 2012-05-22 22:54:53.500 143 12638.38 50.62 54971.85 88888.00 2012-05-22 22:54:53.625 143 12638.40 50.60 54971.88 88888.00 2012-05-22 22:54:53.750 143 12638.50 50.65 54971.88 88888.00 2012-05-22 22:54:53.875 143 12638.60 50.62 54971.88 88888.00 2012-05-22 22:54:54.000 143 12638.60 50.55 54971.85 88888.00 2012-05-22 22:54:54.125 143 12638.60 50.52 54971.85 88888.00 2012-05-22 22:54:54.250 143 12638.65 50.52 54971.82 88888.00 2012-05-22 22:54:54.375 143 12638.73 50.48 54971.82 88888.00 2012-05-22 22:54:54.500 143 12638.75 50.50 54971.80 88888.00 2012-05-22 22:54:54.625 143 12638.73 50.48 54971.80 88888.00 2012-05-22 22:54:54.750 143 12638.77 50.50 54971.78 88888.00 2012-05-22 22:54:54.875 143 12638.80 50.45 54971.75 88888.00 2012-05-22 22:54:55.000 143 12638.80 50.45 54971.80 88888.00 2012-05-22 22:54:55.125 143 12638.83 50.45 54971.82 88888.00 2012-05-22 22:54:55.250 143 12638.90 50.40 54971.78 88888.00 2012-05-22 22:54:55.375 143 12638.95 50.40 54971.78 88888.00 2012-05-22 22:54:55.500 143 12638.95 50.38 54971.82 88888.00 2012-05-22 22:54:55.625 143 12639.02 50.38 54971.85 88888.00 2012-05-22 22:54:55.750 143 12639.05 50.35 54971.88 88888.00 2012-05-22 22:54:55.875 143 12638.98 50.30 54971.88 88888.00 2012-05-22 22:54:56.000 143 12639.00 50.25 54971.80 88888.00 2012-05-22 22:54:56.125 143 12639.05 50.27 54971.82 88888.00 2012-05-22 22:54:56.250 143 12639.08 50.25 54971.80 88888.00 2012-05-22 22:54:56.375 143 12639.05 50.25 54971.80 88888.00 2012-05-22 22:54:56.500 143 12639.10 50.25 54971.80 88888.00 2012-05-22 22:54:56.625 143 12639.10 50.23 54971.82 88888.00 2012-05-22 22:54:56.750 143 12639.02 50.20 54971.82 88888.00 2012-05-22 22:54:56.875 143 12639.08 50.20 54971.82 88888.00 2012-05-22 22:54:57.000 143 12639.10 50.15 54971.82 88888.00 2012-05-22 22:54:57.125 143 12639.15 50.12 54971.85 88888.00 2012-05-22 22:54:57.250 143 12639.10 50.12 54971.85 88888.00 2012-05-22 22:54:57.375 143 12639.15 50.10 54971.82 88888.00 2012-05-22 22:54:57.500 143 12639.15 50.08 54971.80 88888.00 2012-05-22 22:54:57.625 143 12639.17 50.08 54971.85 88888.00 2012-05-22 22:54:57.750 143 12639.25 50.12 54971.88 88888.00 2012-05-22 22:54:57.875 143 12639.27 50.12 54971.88 88888.00 2012-05-22 22:54:58.000 143 12639.30 50.05 54971.88 88888.00 2012-05-22 22:54:58.125 143 12639.25 50.02 54971.88 88888.00 2012-05-22 22:54:58.250 143 12639.23 50.00 54971.88 88888.00 2012-05-22 22:54:58.375 143 12639.25 50.00 54971.88 88888.00 2012-05-22 22:54:58.500 143 12639.25 50.02 54971.88 88888.00 2012-05-22 22:54:58.625 143 12639.30 50.02 54971.88 88888.00 2012-05-22 22:54:58.750 143 12639.33 49.98 54971.85 88888.00 2012-05-22 22:54:58.875 143 12639.33 49.95 54971.82 88888.00 2012-05-22 22:54:59.000 143 12639.38 49.98 54971.82 88888.00 2012-05-22 22:54:59.125 143 12639.40 49.95 54971.80 88888.00 2012-05-22 22:54:59.250 143 12639.42 49.90 54971.85 88888.00 2012-05-22 22:54:59.375 143 12639.45 49.92 54971.82 88888.00 2012-05-22 22:54:59.500 143 12639.45 49.92 54971.82 88888.00 2012-05-22 22:54:59.625 143 12639.40 49.92 54971.90 88888.00 2012-05-22 22:54:59.750 143 12639.42 49.95 54971.90 88888.00 2012-05-22 22:54:59.875 143 12639.50 49.92 54971.90 88888.00 2012-05-22 22:55:00.000 143 12639.52 49.88 54971.90 88888.00 2012-05-22 22:55:00.125 143 12639.52 49.90 54971.93 88888.00 2012-05-22 22:55:00.250 143 12639.50 49.88 54971.93 88888.00 2012-05-22 22:55:00.375 143 12639.60 49.85 54971.93 88888.00 2012-05-22 22:55:00.500 143 12639.73 49.88 54971.93 88888.00 2012-05-22 22:55:00.625 143 12639.70 49.85 54971.90 88888.00 2012-05-22 22:55:00.750 143 12639.65 49.88 54971.88 88888.00 2012-05-22 22:55:00.875 143 12639.62 49.83 54971.88 88888.00 2012-05-22 22:55:01.000 143 12639.67 49.83 54971.88 88888.00 2012-05-22 22:55:01.125 143 12639.75 49.83 54971.88 88888.00 2012-05-22 22:55:01.250 143 12639.80 49.83 54971.90 88888.00 2012-05-22 22:55:01.375 143 12639.92 49.83 54971.90 88888.00 2012-05-22 22:55:01.500 143 12639.95 49.80 54971.90 88888.00 2012-05-22 22:55:01.625 143 12639.98 49.83 54971.90 88888.00 2012-05-22 22:55:01.750 143 12639.95 49.83 54971.90 88888.00 2012-05-22 22:55:01.875 143 12639.90 49.80 54971.88 88888.00 2012-05-22 22:55:02.000 143 12639.95 49.80 54971.90 88888.00 2012-05-22 22:55:02.125 143 12640.00 49.80 54971.90 88888.00 2012-05-22 22:55:02.250 143 12640.08 49.77 54971.90 88888.00 2012-05-22 22:55:02.375 143 12640.10 49.77 54971.88 88888.00 2012-05-22 22:55:02.500 143 12640.08 49.80 54971.93 88888.00 2012-05-22 22:55:02.625 143 12640.02 49.75 54971.93 88888.00 2012-05-22 22:55:02.750 143 12640.02 49.75 54971.93 88888.00 2012-05-22 22:55:02.875 143 12640.08 49.75 54971.90 88888.00 2012-05-22 22:55:03.000 143 12640.10 49.77 54971.90 88888.00 2012-05-22 22:55:03.125 143 12640.12 49.77 54971.90 88888.00 2012-05-22 22:55:03.250 143 12640.15 49.75 54971.90 88888.00 2012-05-22 22:55:03.375 143 12640.20 49.75 54971.88 88888.00 2012-05-22 22:55:03.500 143 12640.23 49.75 54971.88 88888.00 2012-05-22 22:55:03.625 143 12640.30 49.75 54971.88 88888.00 2012-05-22 22:55:03.750 143 12640.35 49.75 54971.88 88888.00 2012-05-22 22:55:03.875 143 12640.38 49.73 54971.85 88888.00 2012-05-22 22:55:04.000 143 12640.38 49.73 54971.82 88888.00 2012-05-22 22:55:04.125 143 12640.38 49.73 54971.82 88888.00 2012-05-22 22:55:04.250 143 12640.33 49.73 54971.85 88888.00 2012-05-22 22:55:04.375 143 12640.38 49.75 54971.82 88888.00 2012-05-22 22:55:04.500 143 12640.38 49.70 54971.82 88888.00 2012-05-22 22:55:04.625 143 12640.42 49.70 54971.82 88888.00 2012-05-22 22:55:04.750 143 12640.45 49.70 54971.82 88888.00 2012-05-22 22:55:04.875 143 12640.50 49.70 54971.82 88888.00 2012-05-22 22:55:05.000 143 12640.48 49.67 54971.85 88888.00 2012-05-22 22:55:05.125 143 12640.45 49.65 54971.85 88888.00 2012-05-22 22:55:05.250 143 12640.42 49.62 54971.90 88888.00 2012-05-22 22:55:05.375 143 12640.52 49.65 54971.90 88888.00 2012-05-22 22:55:05.500 143 12640.55 49.67 54971.93 88888.00 2012-05-22 22:55:05.625 143 12640.52 49.65 54971.88 88888.00 2012-05-22 22:55:05.750 143 12640.50 49.60 54971.85 88888.00 2012-05-22 22:55:05.875 143 12640.58 49.60 54971.88 88888.00 2012-05-22 22:55:06.000 143 12640.60 49.62 54971.85 88888.00 2012-05-22 22:55:06.125 143 12640.60 49.62 54971.85 88888.00 2012-05-22 22:55:06.250 143 12640.60 49.58 54971.88 88888.00 2012-05-22 22:55:06.375 143 12640.58 49.58 54971.88 88888.00 2012-05-22 22:55:06.500 143 12640.58 49.58 54971.88 88888.00 2012-05-22 22:55:06.625 143 12640.65 49.55 54971.88 88888.00 2012-05-22 22:55:06.750 143 12640.65 49.55 54971.85 88888.00 2012-05-22 22:55:06.875 143 12640.62 49.58 54971.88 88888.00 2012-05-22 22:55:07.000 143 12640.62 49.58 54971.90 88888.00 2012-05-22 22:55:07.125 143 12640.62 49.58 54971.90 88888.00 2012-05-22 22:55:07.250 143 12640.62 49.55 54971.90 88888.00 2012-05-22 22:55:07.375 143 12640.65 49.55 54971.90 88888.00 2012-05-22 22:55:07.500 143 12640.73 49.52 54971.90 88888.00 2012-05-22 22:55:07.625 143 12640.77 49.52 54971.90 88888.00 2012-05-22 22:55:07.750 143 12640.80 49.55 54971.88 88888.00 2012-05-22 22:55:07.875 143 12640.83 49.58 54971.85 88888.00 2012-05-22 22:55:08.000 143 12640.88 49.52 54971.85 88888.00 2012-05-22 22:55:08.125 143 12640.88 49.50 54971.88 88888.00 2012-05-22 22:55:08.250 143 12640.88 49.50 54971.90 88888.00 2012-05-22 22:55:08.375 143 12640.95 49.48 54971.90 88888.00 2012-05-22 22:55:08.500 143 12640.95 49.48 54971.88 88888.00 2012-05-22 22:55:08.625 143 12640.95 49.50 54971.90 88888.00 2012-05-22 22:55:08.750 143 12640.98 49.50 54971.88 88888.00 2012-05-22 22:55:08.875 143 12641.00 49.50 54971.90 88888.00 2012-05-22 22:55:09.000 143 12641.08 49.50 54971.90 88888.00 2012-05-22 22:55:09.125 143 12641.05 49.50 54971.88 88888.00 2012-05-22 22:55:09.250 143 12641.02 49.55 54971.90 88888.00 2012-05-22 22:55:09.375 143 12641.08 49.55 54971.90 88888.00 2012-05-22 22:55:09.500 143 12641.08 49.55 54971.93 88888.00 2012-05-22 22:55:09.625 143 12641.05 49.55 54971.90 88888.00 2012-05-22 22:55:09.750 143 12641.08 49.52 54971.90 88888.00 2012-05-22 22:55:09.875 143 12641.10 49.52 54971.88 88888.00 2012-05-22 22:55:10.000 143 12641.12 49.55 54971.85 88888.00 2012-05-22 22:55:10.125 143 12641.10 49.58 54971.85 88888.00 2012-05-22 22:55:10.250 143 12641.12 49.55 54971.88 88888.00 2012-05-22 22:55:10.375 143 12641.12 49.52 54971.85 88888.00 2012-05-22 22:55:10.500 143 12641.23 49.50 54971.88 88888.00 2012-05-22 22:55:10.625 143 12641.27 49.52 54971.85 88888.00 2012-05-22 22:55:10.750 143 12641.23 49.55 54971.85 88888.00 2012-05-22 22:55:10.875 143 12641.25 49.55 54971.85 88888.00 2012-05-22 22:55:11.000 143 12641.33 49.55 54971.88 88888.00 2012-05-22 22:55:11.125 143 12641.33 49.55 54971.90 88888.00 2012-05-22 22:55:11.250 143 12641.30 49.55 54971.90 88888.00 2012-05-22 22:55:11.375 143 12641.40 49.58 54971.90 88888.00 2012-05-22 22:55:11.500 143 12641.50 49.58 54971.93 88888.00 2012-05-22 22:55:11.625 143 12641.50 49.58 54971.93 88888.00 2012-05-22 22:55:11.750 143 12641.52 49.58 54971.93 88888.00 2012-05-22 22:55:11.875 143 12641.60 49.58 54971.95 88888.00 2012-05-22 22:55:12.000 143 12641.65 49.55 54971.90 88888.00 2012-05-22 22:55:12.125 143 12641.67 49.58 54971.90 88888.00 2012-05-22 22:55:12.250 143 12641.65 49.58 54971.90 88888.00 2012-05-22 22:55:12.375 143 12641.67 49.58 54971.90 88888.00 2012-05-22 22:55:12.500 143 12641.70 49.55 54971.90 88888.00 2012-05-22 22:55:12.625 143 12641.73 49.55 54971.90 88888.00 2012-05-22 22:55:12.750 143 12641.80 49.58 54971.88 88888.00 2012-05-22 22:55:12.875 143 12641.85 49.58 54971.88 88888.00 2012-05-22 22:55:13.000 143 12641.88 49.58 54971.90 88888.00 2012-05-22 22:55:13.125 143 12641.88 49.58 54971.90 88888.00 2012-05-22 22:55:13.250 143 12641.85 49.52 54971.90 88888.00 2012-05-22 22:55:13.375 143 12641.88 49.55 54971.90 88888.00 2012-05-22 22:55:13.500 143 12641.90 49.58 54971.90 88888.00 2012-05-22 22:55:13.625 143 12641.98 49.58 54971.88 88888.00 2012-05-22 22:55:13.750 143 12641.98 49.55 54971.85 88888.00 2012-05-22 22:55:13.875 143 12642.00 49.58 54971.82 88888.00 2012-05-22 22:55:14.000 143 12642.05 49.55 54971.80 88888.00 2012-05-22 22:55:14.125 143 12642.10 49.55 54971.80 88888.00 2012-05-22 22:55:14.250 143 12642.12 49.52 54971.82 88888.00 2012-05-22 22:55:14.375 143 12642.15 49.50 54971.82 88888.00 2012-05-22 22:55:14.500 143 12642.20 49.50 54971.85 88888.00 2012-05-22 22:55:14.625 143 12642.23 49.50 54971.85 88888.00 2012-05-22 22:55:14.750 143 12642.20 49.52 54971.82 88888.00 2012-05-22 22:55:14.875 143 12642.25 49.48 54971.82 88888.00 2012-05-22 22:55:15.000 143 12642.27 49.48 54971.85 88888.00 2012-05-22 22:55:15.125 143 12642.27 49.48 54971.85 88888.00 2012-05-22 22:55:15.250 143 12642.25 49.48 54971.85 88888.00 2012-05-22 22:55:15.375 143 12642.30 49.50 54971.82 88888.00 2012-05-22 22:55:15.500 143 12642.27 49.52 54971.85 88888.00 2012-05-22 22:55:15.625 143 12642.27 49.52 54971.88 88888.00 2012-05-22 22:55:15.750 143 12642.35 49.52 54971.85 88888.00 2012-05-22 22:55:15.875 143 12642.42 49.52 54971.85 88888.00 2012-05-22 22:55:16.000 143 12642.42 49.50 54971.82 88888.00 2012-05-22 22:55:16.125 143 12642.48 49.50 54971.80 88888.00 2012-05-22 22:55:16.250 143 12642.52 49.45 54971.82 88888.00 2012-05-22 22:55:16.375 143 12642.60 49.42 54971.80 88888.00 2012-05-22 22:55:16.500 143 12642.62 49.45 54971.80 88888.00 2012-05-22 22:55:16.625 143 12642.67 49.48 54971.80 88888.00 2012-05-22 22:55:16.750 143 12642.67 49.50 54971.82 88888.00 2012-05-22 22:55:16.875 143 12642.65 49.48 54971.85 88888.00 2012-05-22 22:55:17.000 143 12642.70 49.48 54971.82 88888.00 2012-05-22 22:55:17.125 143 12642.73 49.48 54971.85 88888.00 2012-05-22 22:55:17.250 143 12642.70 49.48 54971.85 88888.00 2012-05-22 22:55:17.375 143 12642.70 49.45 54971.82 88888.00 2012-05-22 22:55:17.500 143 12642.67 49.48 54971.80 88888.00 2012-05-22 22:55:17.625 143 12642.70 49.48 54971.80 88888.00 2012-05-22 22:55:17.750 143 12642.85 49.45 54971.80 88888.00 2012-05-22 22:55:17.875 143 12642.95 49.45 54971.80 88888.00 2012-05-22 22:55:18.000 143 12642.95 49.50 54971.80 88888.00 2012-05-22 22:55:18.125 143 12642.95 49.50 54971.80 88888.00 2012-05-22 22:55:18.250 143 12643.02 49.50 54971.80 88888.00 2012-05-22 22:55:18.375 143 12643.08 49.48 54971.82 88888.00 2012-05-22 22:55:18.500 143 12643.10 49.48 54971.80 88888.00 2012-05-22 22:55:18.625 143 12643.08 49.50 54971.82 88888.00 2012-05-22 22:55:18.750 143 12643.08 49.48 54971.80 88888.00 2012-05-22 22:55:18.875 143 12643.05 49.48 54971.80 88888.00 2012-05-22 22:55:19.000 143 12643.12 49.48 54971.78 88888.00 2012-05-22 22:55:19.125 143 12643.15 49.48 54971.80 88888.00 2012-05-22 22:55:19.250 143 12643.15 49.48 54971.80 88888.00 2012-05-22 22:55:19.375 143 12643.17 49.48 54971.82 88888.00 2012-05-22 22:55:19.500 143 12643.23 49.42 54971.82 88888.00 2012-05-22 22:55:19.625 143 12643.30 49.40 54971.82 88888.00 2012-05-22 22:55:19.750 143 12643.35 49.42 54971.82 88888.00 2012-05-22 22:55:19.875 143 12643.35 49.48 54971.82 88888.00 2012-05-22 22:55:20.000 143 12643.35 49.45 54971.80 88888.00 2012-05-22 22:55:20.125 143 12643.42 49.42 54971.80 88888.00 2012-05-22 22:55:20.250 143 12643.40 49.45 54971.82 88888.00 2012-05-22 22:55:20.375 143 12643.42 49.45 54971.85 88888.00 2012-05-22 22:55:20.500 143 12643.55 49.42 54971.85 88888.00 2012-05-22 22:55:20.625 143 12643.58 49.42 54971.85 88888.00 2012-05-22 22:55:20.750 143 12643.60 49.42 54971.82 88888.00 2012-05-22 22:55:20.875 143 12643.65 49.38 54971.80 88888.00 2012-05-22 22:55:21.000 143 12643.65 49.35 54971.80 88888.00 2012-05-22 22:55:21.125 143 12643.67 49.35 54971.82 88888.00 2012-05-22 22:55:21.250 143 12643.65 49.33 54971.85 88888.00 2012-05-22 22:55:21.375 143 12643.67 49.35 54971.82 88888.00 2012-05-22 22:55:21.500 143 12643.70 49.38 54971.80 88888.00 2012-05-22 22:55:21.625 143 12643.70 49.33 54971.82 88888.00 2012-05-22 22:55:21.750 143 12643.73 49.30 54971.80 88888.00 2012-05-22 22:55:21.875 143 12643.77 49.35 54971.80 88888.00 2012-05-22 22:55:22.000 143 12643.75 49.33 54971.78 88888.00 2012-05-22 22:55:22.125 143 12643.77 49.27 54971.80 88888.00 2012-05-22 22:55:22.250 143 12643.77 49.27 54971.80 88888.00 2012-05-22 22:55:22.375 143 12643.85 49.30 54971.80 88888.00 2012-05-22 22:55:22.500 143 12643.90 49.30 54971.80 88888.00 2012-05-22 22:55:22.625 143 12643.95 49.27 54971.82 88888.00 2012-05-22 22:55:22.750 143 12643.92 49.25 54971.85 88888.00 2012-05-22 22:55:22.875 143 12644.00 49.27 54971.88 88888.00 2012-05-22 22:55:23.000 143 12644.02 49.27 54971.88 88888.00 2012-05-22 22:55:23.125 143 12644.02 49.27 54971.88 88888.00 2012-05-22 22:55:23.250 143 12644.00 49.23 54971.85 88888.00 2012-05-22 22:55:23.375 143 12644.00 49.20 54971.82 88888.00 2012-05-22 22:55:23.500 143 12644.05 49.23 54971.85 88888.00 2012-05-22 22:55:23.625 143 12644.12 49.23 54971.88 88888.00 2012-05-22 22:55:23.750 143 12644.15 49.23 54971.88 88888.00 2012-05-22 22:55:23.875 143 12644.10 49.20 54971.85 88888.00 2012-05-22 22:55:24.000 143 12644.17 49.17 54971.82 88888.00 2012-05-22 22:55:24.125 143 12644.30 49.20 54971.85 88888.00 2012-05-22 22:55:24.250 143 12644.30 49.23 54971.88 88888.00 2012-05-22 22:55:24.375 143 12644.27 49.23 54971.88 88888.00 2012-05-22 22:55:24.500 143 12644.38 49.23 54971.85 88888.00 2012-05-22 22:55:24.625 143 12644.40 49.20 54971.85 88888.00 2012-05-22 22:55:24.750 143 12644.38 49.20 54971.88 88888.00 2012-05-22 22:55:24.875 143 12644.40 49.17 54971.90 88888.00 2012-05-22 22:55:25.000 143 12644.40 49.15 54971.88 88888.00 2012-05-22 22:55:25.125 143 12644.40 49.15 54971.88 88888.00 2012-05-22 22:55:25.250 143 12644.42 49.15 54971.88 88888.00 2012-05-22 22:55:25.375 143 12644.55 49.15 54971.90 88888.00 2012-05-22 22:55:25.500 143 12644.55 49.15 54971.90 88888.00 2012-05-22 22:55:25.625 143 12644.62 49.12 54971.90 88888.00 2012-05-22 22:55:25.750 143 12644.62 49.17 54971.90 88888.00 2012-05-22 22:55:25.875 143 12644.65 49.15 54971.90 88888.00 2012-05-22 22:55:26.000 143 12644.67 49.15 54971.88 88888.00 2012-05-22 22:55:26.125 143 12644.65 49.08 54971.88 88888.00 2012-05-22 22:55:26.250 143 12644.60 49.08 54971.88 88888.00 2012-05-22 22:55:26.375 143 12644.60 49.10 54971.90 88888.00 2012-05-22 22:55:26.500 143 12644.62 49.10 54971.88 88888.00 2012-05-22 22:55:26.625 143 12644.62 49.10 54971.88 88888.00 2012-05-22 22:55:26.750 143 12644.65 49.05 54971.88 88888.00 2012-05-22 22:55:26.875 143 12644.75 49.08 54971.93 88888.00 2012-05-22 22:55:27.000 143 12644.80 49.12 54971.90 88888.00 2012-05-22 22:55:27.125 143 12644.83 49.10 54971.90 88888.00 2012-05-22 22:55:27.250 143 12644.77 49.08 54971.93 88888.00 2012-05-22 22:55:27.375 143 12644.77 49.08 54971.93 88888.00 2012-05-22 22:55:27.500 143 12644.85 49.08 54971.90 88888.00 2012-05-22 22:55:27.625 143 12644.90 49.08 54971.93 88888.00 2012-05-22 22:55:27.750 143 12644.92 49.02 54971.90 88888.00 2012-05-22 22:55:27.875 143 12644.90 49.02 54971.90 88888.00 2012-05-22 22:55:28.000 143 12644.92 49.00 54971.93 88888.00 2012-05-22 22:55:28.125 143 12644.95 49.02 54971.95 88888.00 2012-05-22 22:55:28.250 143 12645.00 49.05 54971.93 88888.00 2012-05-22 22:55:28.375 143 12645.05 49.00 54971.93 88888.00 2012-05-22 22:55:28.500 143 12645.08 49.00 54971.93 88888.00 2012-05-22 22:55:28.625 143 12645.10 48.98 54971.93 88888.00 2012-05-22 22:55:28.750 143 12645.12 48.98 54971.95 88888.00 2012-05-22 22:55:28.875 143 12645.15 49.00 54971.93 88888.00 2012-05-22 22:55:29.000 143 12645.15 49.00 54971.95 88888.00 2012-05-22 22:55:29.125 143 12645.15 49.00 54971.95 88888.00 2012-05-22 22:55:29.250 143 12645.15 48.98 54971.95 88888.00 2012-05-22 22:55:29.375 143 12645.17 48.98 54971.97 88888.00 2012-05-22 22:55:29.500 143 12645.15 48.98 54971.97 88888.00 2012-05-22 22:55:29.625 143 12645.20 49.00 54971.97 88888.00 2012-05-22 22:55:29.750 143 12645.23 48.95 54971.95 88888.00 2012-05-22 22:55:29.875 143 12645.27 48.98 54971.95 88888.00 2012-05-22 22:55:30.000 143 12645.27 48.98 54971.95 88888.00 2012-05-22 22:55:30.125 143 12645.30 48.98 54971.97 88888.00 2012-05-22 22:55:30.250 143 12645.33 48.92 54972.00 88888.00 2012-05-22 22:55:30.375 143 12645.33 48.92 54971.97 88888.00 2012-05-22 22:55:30.500 143 12645.35 48.90 54971.97 88888.00 2012-05-22 22:55:30.625 143 12645.38 48.92 54971.97 88888.00 2012-05-22 22:55:30.750 143 12645.40 48.95 54971.97 88888.00 2012-05-22 22:55:30.875 143 12645.35 48.92 54971.97 88888.00 2012-05-22 22:55:31.000 143 12645.38 48.92 54971.95 88888.00 2012-05-22 22:55:31.125 143 12645.48 48.92 54971.95 88888.00 2012-05-22 22:55:31.250 143 12645.45 48.90 54972.00 88888.00 2012-05-22 22:55:31.375 143 12645.48 48.88 54972.03 88888.00 2012-05-22 22:55:31.500 143 12645.52 48.85 54972.05 88888.00 2012-05-22 22:55:31.625 143 12645.58 48.90 54972.03 88888.00 2012-05-22 22:55:31.750 143 12645.60 48.90 54972.03 88888.00 2012-05-22 22:55:31.875 143 12645.62 48.90 54972.03 88888.00 2012-05-22 22:55:32.000 143 12645.60 48.90 54972.03 88888.00 2012-05-22 22:55:32.125 143 12645.60 48.88 54972.03 88888.00 2012-05-22 22:55:32.250 143 12645.60 48.88 54972.05 88888.00 2012-05-22 22:55:32.375 143 12645.62 48.90 54972.05 88888.00 2012-05-22 22:55:32.500 143 12645.60 48.90 54972.03 88888.00 2012-05-22 22:55:32.625 143 12645.62 48.90 54972.07 88888.00 2012-05-22 22:55:32.750 143 12645.62 48.85 54972.05 88888.00 2012-05-22 22:55:32.875 143 12645.65 48.85 54972.05 88888.00 2012-05-22 22:55:33.000 143 12645.73 48.83 54972.05 88888.00 2012-05-22 22:55:33.125 143 12645.75 48.83 54972.03 88888.00 2012-05-22 22:55:33.250 143 12645.77 48.80 54972.03 88888.00 2012-05-22 22:55:33.375 143 12645.85 48.83 54972.03 88888.00 2012-05-22 22:55:33.500 143 12645.85 48.85 54972.05 88888.00 2012-05-22 22:55:33.625 143 12645.88 48.88 54972.05 88888.00 2012-05-22 22:55:33.750 143 12645.92 48.85 54972.05 88888.00 2012-05-22 22:55:33.875 143 12645.90 48.85 54972.07 88888.00 2012-05-22 22:55:34.000 143 12645.92 48.85 54972.10 88888.00 2012-05-22 22:55:34.125 143 12646.00 48.85 54972.07 88888.00 2012-05-22 22:55:34.250 143 12646.00 48.80 54972.07 88888.00 2012-05-22 22:55:34.375 143 12645.98 48.80 54972.05 88888.00 2012-05-22 22:55:34.500 143 12645.92 48.83 54972.05 88888.00 2012-05-22 22:55:34.625 143 12645.95 48.85 54972.07 88888.00 2012-05-22 22:55:34.750 143 12646.02 48.85 54972.07 88888.00 2012-05-22 22:55:34.875 143 12646.10 48.83 54972.07 88888.00 2012-05-22 22:55:35.000 143 12646.12 48.80 54972.07 88888.00 2012-05-22 22:55:35.125 143 12646.08 48.80 54972.12 88888.00 2012-05-22 22:55:35.250 143 12646.00 48.80 54972.15 88888.00 2012-05-22 22:55:35.375 143 12646.02 48.77 54972.15 88888.00 2012-05-22 22:55:35.500 143 12646.05 48.75 54972.12 88888.00 2012-05-22 22:55:35.625 143 12646.15 48.75 54972.10 88888.00 2012-05-22 22:55:35.750 143 12646.17 48.75 54972.10 88888.00 2012-05-22 22:55:35.875 143 12646.20 48.75 54972.12 88888.00 2012-05-22 22:55:36.000 143 12646.27 48.77 54972.10 88888.00 2012-05-22 22:55:36.125 143 12646.30 48.80 54972.12 88888.00 2012-05-22 22:55:36.250 143 12646.23 48.75 54972.10 88888.00 2012-05-22 22:55:36.375 143 12646.25 48.75 54972.12 88888.00 2012-05-22 22:55:36.500 143 12646.30 48.73 54972.12 88888.00 2012-05-22 22:55:36.625 143 12646.33 48.70 54972.12 88888.00 2012-05-22 22:55:36.750 143 12646.35 48.70 54972.10 88888.00 2012-05-22 22:55:36.875 143 12646.38 48.73 54972.15 88888.00 2012-05-22 22:55:37.000 143 12646.40 48.67 54972.12 88888.00 2012-05-22 22:55:37.125 143 12646.42 48.67 54972.10 88888.00 2012-05-22 22:55:37.250 143 12646.45 48.70 54972.18 88888.00 2012-05-22 22:55:37.375 143 12646.45 48.70 54972.18 88888.00 2012-05-22 22:55:37.500 143 12646.45 48.73 54972.18 88888.00 2012-05-22 22:55:37.625 143 12646.50 48.67 54972.22 88888.00 2012-05-22 22:55:37.750 143 12646.50 48.67 54972.22 88888.00 2012-05-22 22:55:37.875 143 12646.58 48.67 54972.18 88888.00 2012-05-22 22:55:38.000 143 12646.65 48.65 54972.20 88888.00 2012-05-22 22:55:38.125 143 12646.70 48.65 54972.20 88888.00 2012-05-22 22:55:38.250 143 12646.65 48.62 54972.20 88888.00 2012-05-22 22:55:38.375 143 12646.65 48.65 54972.18 88888.00 2012-05-22 22:55:38.500 143 12646.65 48.60 54972.18 88888.00 2012-05-22 22:55:38.625 143 12646.67 48.60 54972.20 88888.00 2012-05-22 22:55:38.750 143 12646.70 48.60 54972.15 88888.00 2012-05-22 22:55:38.875 143 12646.75 48.60 54972.12 88888.00 2012-05-22 22:55:39.000 143 12646.80 48.60 54972.18 88888.00 2012-05-22 22:55:39.125 143 12646.80 48.60 54972.20 88888.00 2012-05-22 22:55:39.250 143 12646.80 48.60 54972.22 88888.00 2012-05-22 22:55:39.375 143 12646.83 48.65 54972.22 88888.00 2012-05-22 22:55:39.500 143 12646.85 48.62 54972.22 88888.00 2012-05-22 22:55:39.625 143 12646.88 48.58 54972.20 88888.00 2012-05-22 22:55:39.750 143 12646.92 48.58 54972.20 88888.00 2012-05-22 22:55:39.875 143 12646.92 48.58 54972.22 88888.00 2012-05-22 22:55:40.000 143 12646.90 48.58 54972.22 88888.00 2012-05-22 22:55:40.125 143 12646.85 48.58 54972.20 88888.00 2012-05-22 22:55:40.250 143 12646.90 48.52 54972.20 88888.00 2012-05-22 22:55:40.375 143 12647.02 48.52 54972.20 88888.00 2012-05-22 22:55:40.500 143 12647.08 48.52 54972.22 88888.00 2012-05-22 22:55:40.625 143 12647.08 48.52 54972.25 88888.00 2012-05-22 22:55:40.750 143 12647.10 48.50 54972.22 88888.00 2012-05-22 22:55:40.875 143 12647.12 48.48 54972.22 88888.00 2012-05-22 22:55:41.000 143 12647.15 48.48 54972.22 88888.00 2012-05-22 22:55:41.125 143 12647.17 48.45 54972.30 88888.00 2012-05-22 22:55:41.250 143 12647.17 48.50 54972.35 88888.00 2012-05-22 22:55:41.375 143 12647.15 48.50 54972.32 88888.00 2012-05-22 22:55:41.500 143 12647.20 48.52 54972.30 88888.00 2012-05-22 22:55:41.625 143 12647.30 48.48 54972.30 88888.00 2012-05-22 22:55:41.750 143 12647.27 48.50 54972.32 88888.00 2012-05-22 22:55:41.875 143 12647.40 48.50 54972.35 88888.00 2012-05-22 22:55:42.000 143 12647.45 48.48 54972.28 88888.00 2012-05-22 22:55:42.125 143 12647.40 48.45 54972.28 88888.00 2012-05-22 22:55:42.250 143 12647.40 48.45 54972.30 88888.00 2012-05-22 22:55:42.375 143 12647.42 48.45 54972.30 88888.00 2012-05-22 22:55:42.500 143 12647.45 48.48 54972.30 88888.00 2012-05-22 22:55:42.625 143 12647.50 48.48 54972.32 88888.00 2012-05-22 22:55:42.750 143 12647.55 48.45 54972.30 88888.00 2012-05-22 22:55:42.875 143 12647.62 48.45 54972.32 88888.00 2012-05-22 22:55:43.000 143 12647.70 48.45 54972.32 88888.00 2012-05-22 22:55:43.125 143 12647.70 48.42 54972.32 88888.00 2012-05-22 22:55:43.250 143 12647.65 48.38 54972.35 88888.00 2012-05-22 22:55:43.375 143 12647.67 48.40 54972.38 88888.00 2012-05-22 22:55:43.500 143 12647.73 48.40 54972.43 88888.00 2012-05-22 22:55:43.625 143 12647.73 48.40 54972.45 88888.00 2012-05-22 22:55:43.750 143 12647.73 48.38 54972.45 88888.00 2012-05-22 22:55:43.875 143 12647.70 48.38 54972.43 88888.00 2012-05-22 22:55:44.000 143 12647.70 48.33 54972.40 88888.00 2012-05-22 22:55:44.125 143 12647.67 48.33 54972.43 88888.00 2012-05-22 22:55:44.250 143 12647.75 48.35 54972.47 88888.00 2012-05-22 22:55:44.375 143 12647.80 48.35 54972.43 88888.00 2012-05-22 22:55:44.500 143 12647.75 48.35 54972.47 88888.00 2012-05-22 22:55:44.625 143 12647.73 48.33 54972.45 88888.00 2012-05-22 22:55:44.750 143 12647.77 48.30 54972.45 88888.00 2012-05-22 22:55:44.875 143 12647.88 48.27 54972.45 88888.00 2012-05-22 22:55:45.000 143 12647.92 48.30 54972.47 88888.00 2012-05-22 22:55:45.125 143 12647.92 48.33 54972.53 88888.00 2012-05-22 22:55:45.250 143 12647.88 48.35 54972.53 88888.00 2012-05-22 22:55:45.375 143 12647.90 48.35 54972.53 88888.00 2012-05-22 22:55:45.500 143 12647.90 48.33 54972.50 88888.00 2012-05-22 22:55:45.625 143 12648.00 48.35 54972.53 88888.00 2012-05-22 22:55:45.750 143 12648.08 48.35 54972.55 88888.00 2012-05-22 22:55:45.875 143 12648.10 48.30 54972.50 88888.00 2012-05-22 22:55:46.000 143 12648.02 48.30 54972.47 88888.00 2012-05-22 22:55:46.125 143 12648.02 48.30 54972.50 88888.00 2012-05-22 22:55:46.250 143 12648.10 48.33 54972.53 88888.00 2012-05-22 22:55:46.375 143 12648.20 48.35 54972.53 88888.00 2012-05-22 22:55:46.500 143 12648.17 48.33 54972.53 88888.00 2012-05-22 22:55:46.625 143 12648.17 48.27 54972.50 88888.00 2012-05-22 22:55:46.750 143 12648.17 48.33 54972.53 88888.00 2012-05-22 22:55:46.875 143 12648.20 48.33 54972.55 88888.00 2012-05-22 22:55:47.000 143 12648.20 48.33 54972.53 88888.00 2012-05-22 22:55:47.125 143 12648.23 48.33 54972.60 88888.00 2012-05-22 22:55:47.250 143 12648.27 48.30 54972.62 88888.00 2012-05-22 22:55:47.375 143 12648.35 48.27 54972.60 88888.00 2012-05-22 22:55:47.500 143 12648.45 48.30 54972.60 88888.00 2012-05-22 22:55:47.625 143 12648.42 48.30 54972.60 88888.00 2012-05-22 22:55:47.750 143 12648.38 48.27 54972.57 88888.00 2012-05-22 22:55:47.875 143 12648.35 48.27 54972.55 88888.00 2012-05-22 22:55:48.000 143 12648.48 48.27 54972.60 88888.00 2012-05-22 22:55:48.125 143 12648.55 48.25 54972.60 88888.00 2012-05-22 22:55:48.250 143 12648.52 48.25 54972.62 88888.00 2012-05-22 22:55:48.375 143 12648.55 48.27 54972.65 88888.00 2012-05-22 22:55:48.500 143 12648.58 48.25 54972.62 88888.00 2012-05-22 22:55:48.625 143 12648.62 48.25 54972.60 88888.00 2012-05-22 22:55:48.750 143 12648.62 48.25 54972.60 88888.00 2012-05-22 22:55:48.875 143 12648.67 48.30 54972.65 88888.00 2012-05-22 22:55:49.000 143 12648.73 48.27 54972.65 88888.00 2012-05-22 22:55:49.125 143 12648.77 48.25 54972.60 88888.00 2012-05-22 22:55:49.250 143 12648.77 48.23 54972.65 88888.00 2012-05-22 22:55:49.375 143 12648.83 48.23 54972.68 88888.00 2012-05-22 22:55:49.500 143 12648.85 48.23 54972.68 88888.00 2012-05-22 22:55:49.625 143 12648.85 48.25 54972.70 88888.00 2012-05-22 22:55:49.750 143 12648.90 48.27 54972.68 88888.00 2012-05-22 22:55:49.875 143 12648.88 48.25 54972.68 88888.00 2012-05-22 22:55:50.000 143 12648.85 48.27 54972.72 88888.00 2012-05-22 22:55:50.125 143 12648.83 48.27 54972.75 88888.00 2012-05-22 22:55:50.250 143 12648.90 48.23 54972.75 88888.00 2012-05-22 22:55:50.375 143 12649.00 48.20 54972.70 88888.00 2012-05-22 22:55:50.500 143 12648.98 48.20 54972.72 88888.00 2012-05-22 22:55:50.625 143 12648.98 48.23 54972.78 88888.00 2012-05-22 22:55:50.750 143 12649.02 48.27 54972.80 88888.00 2012-05-22 22:55:50.875 143 12648.98 48.27 54972.80 88888.00 2012-05-22 22:55:51.000 143 12648.98 48.25 54972.75 88888.00 2012-05-22 22:55:51.125 143 12649.00 48.23 54972.75 88888.00 2012-05-22 22:55:51.250 143 12649.02 48.23 54972.75 88888.00 2012-05-22 22:55:51.375 143 12649.05 48.23 54972.75 88888.00 2012-05-22 22:55:51.500 143 12649.10 48.25 54972.78 88888.00 2012-05-22 22:55:51.625 143 12649.15 48.27 54972.78 88888.00 2012-05-22 22:55:51.750 143 12649.15 48.30 54972.78 88888.00 2012-05-22 22:55:51.875 143 12649.17 48.25 54972.80 88888.00 2012-05-22 22:55:52.000 143 12649.20 48.30 54972.80 88888.00 2012-05-22 22:55:52.125 143 12649.23 48.30 54972.78 88888.00 2012-05-22 22:55:52.250 143 12649.23 48.27 54972.78 88888.00 2012-05-22 22:55:52.375 143 12649.25 48.33 54972.80 88888.00 2012-05-22 22:55:52.500 143 12649.30 48.33 54972.82 88888.00 2012-05-22 22:55:52.625 143 12649.33 48.35 54972.82 88888.00 2012-05-22 22:55:52.750 143 12649.30 48.33 54972.80 88888.00 2012-05-22 22:55:52.875 143 12649.25 48.33 54972.80 88888.00 2012-05-22 22:55:53.000 143 12649.23 48.33 54972.80 88888.00 2012-05-22 22:55:53.125 143 12649.25 48.30 54972.80 88888.00 2012-05-22 22:55:53.250 143 12649.27 48.30 54972.80 88888.00 2012-05-22 22:55:53.375 143 12649.40 48.33 54972.80 88888.00 2012-05-22 22:55:53.500 143 12649.30 48.33 54972.82 88888.00 2012-05-22 22:55:53.625 143 12649.27 48.33 54972.82 88888.00 2012-05-22 22:55:53.750 143 12649.35 48.38 54972.82 88888.00 2012-05-22 22:55:53.875 143 12649.38 48.35 54972.82 88888.00 2012-05-22 22:55:54.000 143 12649.35 48.35 54972.80 88888.00 2012-05-22 22:55:54.125 143 12649.33 48.35 54972.82 88888.00 2012-05-22 22:55:54.250 143 12649.33 48.35 54972.80 88888.00 2012-05-22 22:55:54.375 143 12649.40 48.40 54972.82 88888.00 2012-05-22 22:55:54.500 143 12649.40 48.38 54972.82 88888.00 2012-05-22 22:55:54.625 143 12649.40 48.38 54972.82 88888.00 2012-05-22 22:55:54.750 143 12649.48 48.38 54972.85 88888.00 2012-05-22 22:55:54.875 143 12649.52 48.40 54972.88 88888.00 2012-05-22 22:55:55.000 143 12649.55 48.38 54972.88 88888.00 2012-05-22 22:55:55.125 143 12649.52 48.38 54972.88 88888.00 2012-05-22 22:55:55.250 143 12649.48 48.38 54972.85 88888.00 2012-05-22 22:55:55.375 143 12649.52 48.35 54972.88 88888.00 2012-05-22 22:55:55.500 143 12649.52 48.35 54972.90 88888.00 2012-05-22 22:55:55.625 143 12649.55 48.35 54972.90 88888.00 2012-05-22 22:55:55.750 143 12649.58 48.33 54972.90 88888.00 2012-05-22 22:55:55.875 143 12649.58 48.30 54972.90 88888.00 2012-05-22 22:55:56.000 143 12649.60 48.35 54972.90 88888.00 2012-05-22 22:55:56.125 143 12649.65 48.35 54972.93 88888.00 2012-05-22 22:55:56.250 143 12649.65 48.30 54972.93 88888.00 2012-05-22 22:55:56.375 143 12649.67 48.33 54972.95 88888.00 2012-05-22 22:55:56.500 143 12649.73 48.33 54972.95 88888.00 2012-05-22 22:55:56.625 143 12649.75 48.33 54973.00 88888.00 2012-05-22 22:55:56.750 143 12649.75 48.33 54973.00 88888.00 2012-05-22 22:55:56.875 143 12649.70 48.33 54973.00 88888.00 2012-05-22 22:55:57.000 143 12649.73 48.33 54973.00 88888.00 2012-05-22 22:55:57.125 143 12649.75 48.33 54973.00 88888.00 2012-05-22 22:55:57.250 143 12649.70 48.30 54973.00 88888.00 2012-05-22 22:55:57.375 143 12649.75 48.35 54973.00 88888.00 2012-05-22 22:55:57.500 143 12649.70 48.33 54973.03 88888.00 2012-05-22 22:55:57.625 143 12649.65 48.30 54973.03 88888.00 2012-05-22 22:55:57.750 143 12649.70 48.35 54973.03 88888.00 2012-05-22 22:55:57.875 143 12649.70 48.35 54973.05 88888.00 2012-05-22 22:55:58.000 143 12649.75 48.35 54973.03 88888.00 2012-05-22 22:55:58.125 143 12649.70 48.35 54973.05 88888.00 2012-05-22 22:55:58.250 143 12649.67 48.38 54973.07 88888.00 2012-05-22 22:55:58.375 143 12649.75 48.38 54973.05 88888.00 2012-05-22 22:55:58.500 143 12649.80 48.35 54973.05 88888.00 2012-05-22 22:55:58.625 143 12649.73 48.33 54973.07 88888.00 2012-05-22 22:55:58.750 143 12649.73 48.33 54973.07 88888.00 2012-05-22 22:55:58.875 143 12649.77 48.35 54973.07 88888.00 2012-05-22 22:55:59.000 143 12649.83 48.35 54973.07 88888.00 2012-05-22 22:55:59.125 143 12649.85 48.40 54973.07 88888.00 2012-05-22 22:55:59.250 143 12649.83 48.38 54973.10 88888.00 2012-05-22 22:55:59.375 143 12649.77 48.40 54973.12 88888.00 2012-05-22 22:55:59.500 143 12649.77 48.40 54973.10 88888.00 2012-05-22 22:55:59.625 143 12649.75 48.42 54973.12 88888.00 2012-05-22 22:55:59.750 143 12649.75 48.42 54973.15 88888.00 2012-05-22 22:55:59.875 143 12649.80 48.40 54973.15 88888.00 2012-05-22 22:56:00.000 143 12649.85 48.38 54973.12 88888.00 2012-05-22 22:56:00.125 143 12649.90 48.42 54973.20 88888.00 2012-05-22 22:56:00.250 143 12649.88 48.42 54973.20 88888.00 2012-05-22 22:56:00.375 143 12649.92 48.42 54973.22 88888.00 2012-05-22 22:56:00.500 143 12649.98 48.45 54973.20 88888.00 2012-05-22 22:56:00.625 143 12649.92 48.48 54973.20 88888.00 2012-05-22 22:56:00.750 143 12649.90 48.42 54973.22 88888.00 2012-05-22 22:56:00.875 143 12649.90 48.45 54973.22 88888.00 2012-05-22 22:56:01.000 143 12649.92 48.45 54973.18 88888.00 2012-05-22 22:56:01.125 143 12649.95 48.45 54973.20 88888.00 2012-05-22 22:56:01.250 143 12649.95 48.45 54973.22 88888.00 2012-05-22 22:56:01.375 143 12649.95 48.45 54973.25 88888.00 2012-05-22 22:56:01.500 143 12650.00 48.42 54973.25 88888.00 2012-05-22 22:56:01.625 143 12650.02 48.45 54973.25 88888.00 2012-05-22 22:56:01.750 143 12650.00 48.45 54973.28 88888.00 2012-05-22 22:56:01.875 143 12649.98 48.42 54973.28 88888.00 2012-05-22 22:56:02.000 143 12650.05 48.45 54973.28 88888.00 2012-05-22 22:56:02.125 143 12650.15 48.48 54973.30 88888.00 2012-05-22 22:56:02.250 143 12650.08 48.42 54973.30 88888.00 2012-05-22 22:56:02.375 143 12650.05 48.42 54973.30 88888.00 2012-05-22 22:56:02.500 143 12650.02 48.48 54973.32 88888.00 2012-05-22 22:56:02.625 143 12650.10 48.45 54973.30 88888.00 2012-05-22 22:56:02.750 143 12650.10 48.45 54973.30 88888.00 2012-05-22 22:56:02.875 143 12650.12 48.48 54973.32 88888.00 2012-05-22 22:56:03.000 143 12650.15 48.52 54973.38 88888.00 2012-05-22 22:56:03.125 143 12650.15 48.52 54973.35 88888.00 2012-05-22 22:56:03.250 143 12650.10 48.48 54973.38 88888.00 2012-05-22 22:56:03.375 143 12650.12 48.45 54973.35 88888.00 2012-05-22 22:56:03.500 143 12650.12 48.48 54973.32 88888.00 2012-05-22 22:56:03.625 143 12650.15 48.48 54973.32 88888.00 2012-05-22 22:56:03.750 143 12650.15 48.48 54973.35 88888.00 2012-05-22 22:56:03.875 143 12650.15 48.48 54973.32 88888.00 2012-05-22 22:56:04.000 143 12650.23 48.50 54973.38 88888.00 2012-05-22 22:56:04.125 143 12650.30 48.50 54973.38 88888.00 2012-05-22 22:56:04.250 143 12650.33 48.45 54973.38 88888.00 2012-05-22 22:56:04.375 143 12650.33 48.45 54973.38 88888.00 2012-05-22 22:56:04.500 143 12650.35 48.45 54973.40 88888.00 2012-05-22 22:56:04.625 143 12650.35 48.45 54973.43 88888.00 2012-05-22 22:56:04.750 143 12650.38 48.50 54973.40 88888.00 2012-05-22 22:56:04.875 143 12650.38 48.48 54973.38 88888.00 2012-05-22 22:56:05.000 143 12650.38 48.48 54973.35 88888.00 2012-05-22 22:56:05.125 143 12650.38 48.50 54973.40 88888.00 2012-05-22 22:56:05.250 143 12650.35 48.50 54973.43 88888.00 2012-05-22 22:56:05.375 143 12650.48 48.50 54973.43 88888.00 2012-05-22 22:56:05.500 143 12650.50 48.55 54973.45 88888.00 2012-05-22 22:56:05.625 143 12650.42 48.52 54973.45 88888.00 2012-05-22 22:56:05.750 143 12650.42 48.52 54973.47 88888.00 2012-05-22 22:56:05.875 143 12650.48 48.52 54973.47 88888.00 2012-05-22 22:56:06.000 143 12650.48 48.50 54973.45 88888.00 2012-05-22 22:56:06.125 143 12650.48 48.52 54973.47 88888.00 2012-05-22 22:56:06.250 143 12650.45 48.52 54973.47 88888.00 2012-05-22 22:56:06.375 143 12650.48 48.52 54973.47 88888.00 2012-05-22 22:56:06.500 143 12650.50 48.55 54973.47 88888.00 2012-05-22 22:56:06.625 143 12650.52 48.58 54973.47 88888.00 2012-05-22 22:56:06.750 143 12650.50 48.58 54973.45 88888.00 2012-05-22 22:56:06.875 143 12650.48 48.55 54973.45 88888.00 2012-05-22 22:56:07.000 143 12650.50 48.58 54973.45 88888.00 2012-05-22 22:56:07.125 143 12650.55 48.55 54973.47 88888.00 2012-05-22 22:56:07.250 143 12650.50 48.55 54973.53 88888.00 2012-05-22 22:56:07.375 143 12650.52 48.58 54973.53 88888.00 2012-05-22 22:56:07.500 143 12650.55 48.58 54973.53 88888.00 2012-05-22 22:56:07.625 143 12650.52 48.60 54973.55 88888.00 2012-05-22 22:56:07.750 143 12650.50 48.60 54973.55 88888.00 2012-05-22 22:56:07.875 143 12650.50 48.58 54973.57 88888.00 2012-05-22 22:56:08.000 143 12650.50 48.58 54973.55 88888.00 2012-05-22 22:56:08.125 143 12650.50 48.62 54973.57 88888.00 2012-05-22 22:56:08.250 143 12650.50 48.60 54973.57 88888.00 2012-05-22 22:56:08.375 143 12650.50 48.60 54973.60 88888.00 2012-05-22 22:56:08.500 143 12650.50 48.62 54973.62 88888.00 2012-05-22 22:56:08.625 143 12650.52 48.62 54973.60 88888.00 2012-05-22 22:56:08.750 143 12650.58 48.65 54973.62 88888.00 2012-05-22 22:56:08.875 143 12650.62 48.65 54973.60 88888.00 2012-05-22 22:56:09.000 143 12650.62 48.67 54973.62 88888.00 2012-05-22 22:56:09.125 143 12650.58 48.70 54973.65 88888.00 2012-05-22 22:56:09.250 143 12650.52 48.70 54973.68 88888.00 2012-05-22 22:56:09.375 143 12650.55 48.73 54973.68 88888.00 2012-05-22 22:56:09.500 143 12650.55 48.75 54973.68 88888.00 2012-05-22 22:56:09.625 143 12650.60 48.75 54973.68 88888.00 2012-05-22 22:56:09.750 143 12650.65 48.77 54973.68 88888.00 2012-05-22 22:56:09.875 143 12650.58 48.77 54973.70 88888.00 2012-05-22 22:56:10.000 143 12650.48 48.77 54973.70 88888.00 2012-05-22 22:56:10.125 143 12650.50 48.75 54973.72 88888.00 2012-05-22 22:56:10.250 143 12650.42 48.73 54973.70 88888.00 2012-05-22 22:56:10.375 143 12650.42 48.75 54973.70 88888.00 2012-05-22 22:56:10.500 143 12650.42 48.77 54973.68 88888.00 2012-05-22 22:56:10.625 143 12650.40 48.83 54973.72 88888.00 2012-05-22 22:56:10.750 143 12650.45 48.80 54973.72 88888.00 2012-05-22 22:56:10.875 143 12650.50 48.80 54973.75 88888.00 2012-05-22 22:56:11.000 143 12650.50 48.83 54973.78 88888.00 2012-05-22 22:56:11.125 143 12650.40 48.83 54973.78 88888.00 2012-05-22 22:56:11.250 143 12650.40 48.88 54973.75 88888.00 2012-05-22 22:56:11.375 143 12650.48 48.85 54973.75 88888.00 2012-05-22 22:56:11.500 143 12650.42 48.90 54973.80 88888.00 2012-05-22 22:56:11.625 143 12650.42 48.90 54973.82 88888.00 2012-05-22 22:56:11.750 143 12650.45 48.88 54973.82 88888.00 2012-05-22 22:56:11.875 143 12650.48 48.88 54973.80 88888.00 2012-05-22 22:56:12.000 143 12650.45 48.88 54973.80 88888.00 2012-05-22 22:56:12.125 143 12650.42 48.88 54973.82 88888.00 2012-05-22 22:56:12.250 143 12650.38 48.95 54973.85 88888.00 2012-05-22 22:56:12.375 143 12650.38 48.95 54973.82 88888.00 2012-05-22 22:56:12.500 143 12650.40 48.98 54973.85 88888.00 2012-05-22 22:56:12.625 143 12650.42 48.98 54973.90 88888.00 2012-05-22 22:56:12.750 143 12650.42 48.98 54973.88 88888.00 2012-05-22 22:56:12.875 143 12650.40 48.95 54973.88 88888.00 2012-05-22 22:56:13.000 143 12650.40 48.95 54973.82 88888.00 2012-05-22 22:56:13.125 143 12650.42 49.00 54973.90 88888.00 2012-05-22 22:56:13.250 143 12650.45 49.05 54973.90 88888.00 2012-05-22 22:56:13.375 143 12650.45 49.08 54973.93 88888.00 2012-05-22 22:56:13.500 143 12650.42 49.05 54973.93 88888.00 2012-05-22 22:56:13.625 143 12650.40 49.00 54973.93 88888.00 2012-05-22 22:56:13.750 143 12650.40 48.98 54973.93 88888.00 2012-05-22 22:56:13.875 143 12650.38 49.02 54973.93 88888.00 2012-05-22 22:56:14.000 143 12650.35 49.00 54973.93 88888.00 2012-05-22 22:56:14.125 143 12650.33 49.05 54973.95 88888.00 2012-05-22 22:56:14.250 143 12650.33 49.10 54973.95 88888.00 2012-05-22 22:56:14.375 143 12650.42 49.08 54974.00 88888.00 2012-05-22 22:56:14.500 143 12650.45 49.10 54973.95 88888.00 2012-05-22 22:56:14.625 143 12650.45 49.12 54973.97 88888.00 2012-05-22 22:56:14.750 143 12650.42 49.12 54973.95 88888.00 2012-05-22 22:56:14.875 143 12650.42 49.12 54973.97 88888.00 2012-05-22 22:56:15.000 143 12650.42 49.17 54973.97 88888.00 2012-05-22 22:56:15.125 143 12650.40 49.20 54974.03 88888.00 2012-05-22 22:56:15.250 143 12650.38 49.20 54974.00 88888.00 2012-05-22 22:56:15.375 143 12650.40 49.23 54974.00 88888.00 2012-05-22 22:56:15.500 143 12650.38 49.25 54974.00 88888.00 2012-05-22 22:56:15.625 143 12650.38 49.25 54973.97 88888.00 2012-05-22 22:56:15.750 143 12650.33 49.25 54974.03 88888.00 2012-05-22 22:56:15.875 143 12650.33 49.23 54974.03 88888.00 2012-05-22 22:56:16.000 143 12650.30 49.25 54974.03 88888.00 2012-05-22 22:56:16.125 143 12650.33 49.27 54973.97 88888.00 2012-05-22 22:56:16.250 143 12650.27 49.30 54974.00 88888.00 2012-05-22 22:56:16.375 143 12650.33 49.33 54974.03 88888.00 2012-05-22 22:56:16.500 143 12650.27 49.30 54974.05 88888.00 2012-05-22 22:56:16.625 143 12650.25 49.35 54974.07 88888.00 2012-05-22 22:56:16.750 143 12650.23 49.40 54974.07 88888.00 2012-05-22 22:56:16.875 143 12650.25 49.38 54974.10 88888.00 2012-05-22 22:56:17.000 143 12650.20 49.38 54974.05 88888.00 2012-05-22 22:56:17.125 143 12650.20 49.42 54974.07 88888.00 2012-05-22 22:56:17.250 143 12650.12 49.45 54974.07 88888.00 2012-05-22 22:56:17.375 143 12650.10 49.45 54974.07 88888.00 2012-05-22 22:56:17.500 143 12650.10 49.45 54974.12 88888.00 2012-05-22 22:56:17.625 143 12650.10 49.45 54974.07 88888.00 2012-05-22 22:56:17.750 143 12650.10 49.45 54974.07 88888.00 2012-05-22 22:56:17.875 143 12650.08 49.45 54974.15 88888.00 2012-05-22 22:56:18.000 143 12650.05 49.48 54974.18 88888.00 2012-05-22 22:56:18.125 143 12650.12 49.52 54974.20 88888.00 2012-05-22 22:56:18.250 143 12650.17 49.48 54974.18 88888.00 2012-05-22 22:56:18.375 143 12650.15 49.50 54974.18 88888.00 2012-05-22 22:56:18.500 143 12650.05 49.52 54974.20 88888.00 2012-05-22 22:56:18.625 143 12650.00 49.52 54974.20 88888.00 2012-05-22 22:56:18.750 143 12649.98 49.55 54974.20 88888.00 2012-05-22 22:56:18.875 143 12649.98 49.58 54974.20 88888.00 2012-05-22 22:56:19.000 143 12650.00 49.58 54974.20 88888.00 2012-05-22 22:56:19.125 143 12650.00 49.58 54974.20 88888.00 2012-05-22 22:56:19.250 143 12649.90 49.58 54974.20 88888.00 2012-05-22 22:56:19.375 143 12649.88 49.60 54974.18 88888.00 2012-05-22 22:56:19.500 143 12649.88 49.58 54974.18 88888.00 2012-05-22 22:56:19.625 143 12649.90 49.60 54974.18 88888.00 2012-05-22 22:56:19.750 143 12649.92 49.60 54974.20 88888.00 2012-05-22 22:56:19.875 143 12649.88 49.60 54974.22 88888.00 2012-05-22 22:56:20.000 143 12649.88 49.60 54974.25 88888.00 2012-05-22 22:56:20.125 143 12649.92 49.60 54974.28 88888.00 2012-05-22 22:56:20.250 143 12649.90 49.62 54974.22 88888.00 2012-05-22 22:56:20.375 143 12649.90 49.60 54974.22 88888.00 2012-05-22 22:56:20.500 143 12649.92 49.60 54974.25 88888.00 2012-05-22 22:56:20.625 143 12649.92 49.60 54974.28 88888.00 2012-05-22 22:56:20.750 143 12649.88 49.62 54974.32 88888.00 2012-05-22 22:56:20.875 143 12649.88 49.62 54974.30 88888.00 2012-05-22 22:56:21.000 143 12649.90 49.62 54974.25 88888.00 2012-05-22 22:56:21.125 143 12649.92 49.62 54974.25 88888.00 2012-05-22 22:56:21.250 143 12649.85 49.65 54974.30 88888.00 2012-05-22 22:56:21.375 143 12649.83 49.67 54974.30 88888.00 2012-05-22 22:56:21.500 143 12649.85 49.70 54974.30 88888.00 2012-05-22 22:56:21.625 143 12649.80 49.70 54974.28 88888.00 2012-05-22 22:56:21.750 143 12649.77 49.67 54974.30 88888.00 2012-05-22 22:56:21.875 143 12649.77 49.70 54974.32 88888.00 2012-05-22 22:56:22.000 143 12649.75 49.73 54974.32 88888.00 2012-05-22 22:56:22.125 143 12649.70 49.75 54974.32 88888.00 2012-05-22 22:56:22.250 143 12649.73 49.77 54974.30 88888.00 2012-05-22 22:56:22.375 143 12649.77 49.80 54974.32 88888.00 2012-05-22 22:56:22.500 143 12649.75 49.80 54974.35 88888.00 2012-05-22 22:56:22.625 143 12649.77 49.77 54974.35 88888.00 2012-05-22 22:56:22.750 143 12649.80 49.75 54974.35 88888.00 2012-05-22 22:56:22.875 143 12649.83 49.77 54974.35 88888.00 2012-05-22 22:56:23.000 143 12649.85 49.77 54974.38 88888.00 2012-05-22 22:56:23.125 143 12649.80 49.75 54974.35 88888.00 2012-05-22 22:56:23.250 143 12649.75 49.80 54974.38 88888.00 2012-05-22 22:56:23.375 143 12649.73 49.85 54974.38 88888.00 2012-05-22 22:56:23.500 143 12649.70 49.85 54974.38 88888.00 2012-05-22 22:56:23.625 143 12649.73 49.83 54974.40 88888.00 2012-05-22 22:56:23.750 143 12649.77 49.80 54974.38 88888.00 2012-05-22 22:56:23.875 143 12649.77 49.85 54974.40 88888.00 2012-05-22 22:56:24.000 143 12649.80 49.88 54974.38 88888.00 2012-05-22 22:56:24.125 143 12649.83 49.88 54974.38 88888.00 2012-05-22 22:56:24.250 143 12649.77 49.85 54974.40 88888.00 2012-05-22 22:56:24.375 143 12649.80 49.88 54974.43 88888.00 2012-05-22 22:56:24.500 143 12649.83 49.90 54974.40 88888.00 2012-05-22 22:56:24.625 143 12649.80 49.88 54974.40 88888.00 2012-05-22 22:56:24.750 143 12649.80 49.90 54974.38 88888.00 2012-05-22 22:56:24.875 143 12649.83 49.95 54974.40 88888.00 2012-05-22 22:56:25.000 143 12649.77 49.95 54974.38 88888.00 2012-05-22 22:56:25.125 143 12649.75 49.92 54974.40 88888.00 2012-05-22 22:56:25.250 143 12649.65 49.90 54974.45 88888.00 2012-05-22 22:56:25.375 143 12649.65 49.90 54974.45 88888.00 2012-05-22 22:56:25.500 143 12649.67 49.92 54974.47 88888.00 2012-05-22 22:56:25.625 143 12649.65 49.90 54974.45 88888.00 2012-05-22 22:56:25.750 143 12649.55 49.90 54974.47 88888.00 2012-05-22 22:56:25.875 143 12649.55 49.88 54974.47 88888.00 2012-05-22 22:56:26.000 143 12649.58 49.90 54974.47 88888.00 2012-05-22 22:56:26.125 143 12649.58 49.92 54974.47 88888.00 2012-05-22 22:56:26.250 143 12649.58 49.92 54974.50 88888.00 2012-05-22 22:56:26.375 143 12649.55 49.90 54974.50 88888.00 2012-05-22 22:56:26.500 143 12649.50 49.90 54974.50 88888.00 2012-05-22 22:56:26.625 143 12649.48 49.92 54974.53 88888.00 2012-05-22 22:56:26.750 143 12649.48 49.92 54974.53 88888.00 2012-05-22 22:56:26.875 143 12649.42 49.92 54974.55 88888.00 2012-05-22 22:56:27.000 143 12649.40 49.90 54974.53 88888.00 2012-05-22 22:56:27.125 143 12649.38 49.90 54974.55 88888.00 2012-05-22 22:56:27.250 143 12649.33 49.92 54974.55 88888.00 2012-05-22 22:56:27.375 143 12649.35 49.90 54974.53 88888.00 2012-05-22 22:56:27.500 143 12649.30 49.95 54974.53 88888.00 2012-05-22 22:56:27.625 143 12649.35 49.95 54974.55 88888.00 2012-05-22 22:56:27.750 143 12649.38 49.95 54974.55 88888.00 2012-05-22 22:56:27.875 143 12649.33 49.95 54974.55 88888.00 2012-05-22 22:56:28.000 143 12649.30 49.95 54974.53 88888.00 2012-05-22 22:56:28.125 143 12649.33 49.98 54974.57 88888.00 2012-05-22 22:56:28.250 143 12649.25 49.95 54974.57 88888.00 2012-05-22 22:56:28.375 143 12649.27 49.95 54974.57 88888.00 2012-05-22 22:56:28.500 143 12649.27 49.98 54974.55 88888.00 2012-05-22 22:56:28.625 143 12649.17 50.00 54974.55 88888.00 2012-05-22 22:56:28.750 143 12649.17 50.02 54974.57 88888.00 2012-05-22 22:56:28.875 143 12649.15 50.02 54974.60 88888.00 2012-05-22 22:56:29.000 143 12649.17 50.02 54974.57 88888.00 2012-05-22 22:56:29.125 143 12649.15 50.02 54974.60 88888.00 2012-05-22 22:56:29.250 143 12649.12 50.02 54974.65 88888.00 2012-05-22 22:56:29.375 143 12649.12 50.05 54974.60 88888.00 2012-05-22 22:56:29.500 143 12649.17 50.05 54974.62 88888.00 2012-05-22 22:56:29.625 143 12649.25 50.08 54974.62 88888.00 2012-05-22 22:56:29.750 143 12649.20 50.10 54974.62 88888.00 2012-05-22 22:56:29.875 143 12649.10 50.10 54974.60 88888.00 2012-05-22 22:56:30.000 143 12649.08 50.10 54974.57 88888.00 2012-05-22 22:56:30.125 143 12649.08 50.15 54974.62 88888.00 2012-05-22 22:56:30.250 143 12649.02 50.10 54974.62 88888.00 2012-05-22 22:56:30.375 143 12649.02 50.10 54974.62 88888.00 2012-05-22 22:56:30.500 143 12649.08 50.12 54974.65 88888.00 2012-05-22 22:56:30.625 143 12649.17 50.17 54974.65 88888.00 2012-05-22 22:56:30.750 143 12649.15 50.17 54974.65 88888.00 2012-05-22 22:56:30.875 143 12649.12 50.17 54974.65 88888.00 2012-05-22 22:56:31.000 143 12649.08 50.20 54974.65 88888.00 2012-05-22 22:56:31.125 143 12649.02 50.20 54974.70 88888.00 2012-05-22 22:56:31.250 143 12648.95 50.17 54974.70 88888.00 2012-05-22 22:56:31.375 143 12648.95 50.17 54974.70 88888.00 2012-05-22 22:56:31.500 143 12649.00 50.17 54974.75 88888.00 2012-05-22 22:56:31.625 143 12648.98 50.20 54974.72 88888.00 2012-05-22 22:56:31.750 143 12648.98 50.25 54974.70 88888.00 2012-05-22 22:56:31.875 143 12649.00 50.25 54974.70 88888.00 2012-05-22 22:56:32.000 143 12649.00 50.20 54974.65 88888.00 2012-05-22 22:56:32.125 143 12648.92 50.23 54974.68 88888.00 2012-05-22 22:56:32.250 143 12648.88 50.25 54974.70 88888.00 2012-05-22 22:56:32.375 143 12648.85 50.25 54974.70 88888.00 2012-05-22 22:56:32.500 143 12648.83 50.25 54974.72 88888.00 2012-05-22 22:56:32.625 143 12648.83 50.27 54974.72 88888.00 2012-05-22 22:56:32.750 143 12648.88 50.30 54974.72 88888.00 2012-05-22 22:56:32.875 143 12648.88 50.33 54974.72 88888.00 2012-05-22 22:56:33.000 143 12648.85 50.30 54974.68 88888.00 2012-05-22 22:56:33.125 143 12648.85 50.30 54974.72 88888.00 2012-05-22 22:56:33.250 143 12648.77 50.33 54974.75 88888.00 2012-05-22 22:56:33.375 143 12648.75 50.33 54974.72 88888.00 2012-05-22 22:56:33.500 143 12648.73 50.33 54974.70 88888.00 2012-05-22 22:56:33.625 143 12648.73 50.35 54974.70 88888.00 2012-05-22 22:56:33.750 143 12648.73 50.35 54974.72 88888.00 2012-05-22 22:56:33.875 143 12648.70 50.38 54974.75 88888.00 2012-05-22 22:56:34.000 143 12648.67 50.38 54974.72 88888.00 2012-05-22 22:56:34.125 143 12648.70 50.35 54974.72 88888.00 2012-05-22 22:56:34.250 143 12648.67 50.35 54974.68 88888.00 2012-05-22 22:56:34.375 143 12648.67 50.35 54974.70 88888.00 2012-05-22 22:56:34.500 143 12648.65 50.35 54974.75 88888.00 2012-05-22 22:56:34.625 143 12648.65 50.38 54974.78 88888.00 2012-05-22 22:56:34.750 143 12648.65 50.40 54974.75 88888.00 2012-05-22 22:56:34.875 143 12648.60 50.40 54974.72 88888.00 2012-05-22 22:56:35.000 143 12648.55 50.40 54974.78 88888.00 2012-05-22 22:56:35.125 143 12648.55 50.40 54974.82 88888.00 2012-05-22 22:56:35.250 143 12648.60 50.38 54974.78 88888.00 2012-05-22 22:56:35.375 143 12648.58 50.38 54974.75 88888.00 2012-05-22 22:56:35.500 143 12648.55 50.38 54974.78 88888.00 2012-05-22 22:56:35.625 143 12648.55 50.42 54974.80 88888.00 2012-05-22 22:56:35.750 143 12648.60 50.45 54974.80 88888.00 2012-05-22 22:56:35.875 143 12648.58 50.42 54974.78 88888.00 2012-05-22 22:56:36.000 143 12648.52 50.48 54974.75 88888.00 2012-05-22 22:56:36.125 143 12648.50 50.50 54974.78 88888.00 2012-05-22 22:56:36.250 143 12648.42 50.50 54974.75 88888.00 2012-05-22 22:56:36.375 143 12648.45 50.48 54974.78 88888.00 2012-05-22 22:56:36.500 143 12648.48 50.50 54974.80 88888.00 2012-05-22 22:56:36.625 143 12648.45 50.50 54974.78 88888.00 2012-05-22 22:56:36.750 143 12648.48 50.50 54974.78 88888.00 2012-05-22 22:56:36.875 143 12648.50 50.52 54974.78 88888.00 2012-05-22 22:56:37.000 143 12648.50 50.58 54974.78 88888.00 2012-05-22 22:56:37.125 143 12648.40 50.55 54974.80 88888.00 2012-05-22 22:56:37.250 143 12648.33 50.52 54974.78 88888.00 2012-05-22 22:56:37.375 143 12648.38 50.55 54974.78 88888.00 2012-05-22 22:56:37.500 143 12648.35 50.60 54974.80 88888.00 2012-05-22 22:56:37.625 143 12648.30 50.62 54974.82 88888.00 2012-05-22 22:56:37.750 143 12648.33 50.60 54974.82 88888.00 2012-05-22 22:56:37.875 143 12648.33 50.60 54974.82 88888.00 2012-05-22 22:56:38.000 143 12648.30 50.62 54974.80 88888.00 2012-05-22 22:56:38.125 143 12648.38 50.65 54974.82 88888.00 2012-05-22 22:56:38.250 143 12648.40 50.67 54974.85 88888.00 2012-05-22 22:56:38.375 143 12648.42 50.67 54974.82 88888.00 2012-05-22 22:56:38.500 143 12648.38 50.73 54974.82 88888.00 2012-05-22 22:56:38.625 143 12648.35 50.73 54974.82 88888.00 2012-05-22 22:56:38.750 143 12648.33 50.70 54974.82 88888.00 2012-05-22 22:56:38.875 143 12648.35 50.70 54974.80 88888.00 2012-05-22 22:56:39.000 143 12648.35 50.75 54974.82 88888.00 2012-05-22 22:56:39.125 143 12648.35 50.77 54974.82 88888.00 2012-05-22 22:56:39.250 143 12648.33 50.80 54974.85 88888.00 2012-05-22 22:56:39.375 143 12648.35 50.85 54974.82 88888.00 2012-05-22 22:56:39.500 143 12648.27 50.85 54974.85 88888.00 2012-05-22 22:56:39.625 143 12648.25 50.83 54974.85 88888.00 2012-05-22 22:56:39.750 143 12648.25 50.88 54974.85 88888.00 2012-05-22 22:56:39.875 143 12648.23 50.88 54974.85 88888.00 2012-05-22 22:56:40.000 143 12648.20 50.85 54974.85 88888.00 2012-05-22 22:56:40.125 143 12648.17 50.90 54974.85 88888.00 2012-05-22 22:56:40.250 143 12648.12 50.90 54974.85 88888.00 2012-05-22 22:56:40.375 143 12648.15 50.92 54974.85 88888.00 2012-05-22 22:56:40.500 143 12648.10 50.92 54974.82 88888.00 2012-05-22 22:56:40.625 143 12648.02 50.92 54974.82 88888.00 2012-05-22 22:56:40.750 143 12647.98 50.98 54974.82 88888.00 2012-05-22 22:56:40.875 143 12648.00 50.95 54974.85 88888.00 2012-05-22 22:56:41.000 143 12647.98 50.95 54974.85 88888.00 2012-05-22 22:56:41.125 143 12647.95 50.98 54974.85 88888.00 2012-05-22 22:56:41.250 143 12647.95 51.00 54974.90 88888.00 2012-05-22 22:56:41.375 143 12648.00 51.08 54974.90 88888.00 2012-05-22 22:56:41.500 143 12648.00 51.02 54974.95 88888.00 2012-05-22 22:56:41.625 143 12647.90 51.05 54974.93 88888.00 2012-05-22 22:56:41.750 143 12647.85 51.05 54974.90 88888.00 2012-05-22 22:56:41.875 143 12647.85 51.05 54974.90 88888.00 2012-05-22 22:56:42.000 143 12647.85 51.08 54974.93 88888.00 2012-05-22 22:56:42.125 143 12647.85 51.10 54974.93 88888.00 2012-05-22 22:56:42.250 143 12647.85 51.10 54974.93 88888.00 2012-05-22 22:56:42.375 143 12647.80 51.10 54974.93 88888.00 2012-05-22 22:56:42.500 143 12647.75 51.10 54974.95 88888.00 2012-05-22 22:56:42.625 143 12647.75 51.12 54974.95 88888.00 2012-05-22 22:56:42.750 143 12647.73 51.10 54974.93 88888.00 2012-05-22 22:56:42.875 143 12647.70 51.08 54974.90 88888.00 2012-05-22 22:56:43.000 143 12647.70 51.05 54974.90 88888.00 2012-05-22 22:56:43.125 143 12647.73 51.10 54974.95 88888.00 2012-05-22 22:56:43.250 143 12647.70 51.10 54974.97 88888.00 2012-05-22 22:56:43.375 143 12647.73 51.12 54974.95 88888.00 2012-05-22 22:56:43.500 143 12647.67 51.10 54974.95 88888.00 2012-05-22 22:56:43.625 143 12647.70 51.10 54974.95 88888.00 2012-05-22 22:56:43.750 143 12647.67 51.10 54974.97 88888.00 2012-05-22 22:56:43.875 143 12647.62 51.10 54974.97 88888.00 2012-05-22 22:56:44.000 143 12647.55 51.12 54974.97 88888.00 2012-05-22 22:56:44.125 143 12647.52 51.10 54974.95 88888.00 2012-05-22 22:56:44.250 143 12647.52 51.12 54974.95 88888.00 2012-05-22 22:56:44.375 143 12647.52 51.12 54974.97 88888.00 2012-05-22 22:56:44.500 143 12647.58 51.10 54974.97 88888.00 2012-05-22 22:56:44.625 143 12647.50 51.12 54974.97 88888.00 2012-05-22 22:56:44.750 143 12647.55 51.12 54975.00 88888.00 2012-05-22 22:56:44.875 143 12647.60 51.15 54974.97 88888.00 2012-05-22 22:56:45.000 143 12647.60 51.12 54975.00 88888.00 2012-05-22 22:56:45.125 143 12647.58 51.20 54975.03 88888.00 2012-05-22 22:56:45.250 143 12647.52 51.23 54975.00 88888.00 2012-05-22 22:56:45.375 143 12647.50 51.23 54974.97 88888.00 2012-05-22 22:56:45.500 143 12647.45 51.23 54975.00 88888.00 2012-05-22 22:56:45.625 143 12647.48 51.25 54974.97 88888.00 2012-05-22 22:56:45.750 143 12647.55 51.23 54974.97 88888.00 2012-05-22 22:56:45.875 143 12647.48 51.25 54974.97 88888.00 2012-05-22 22:56:46.000 143 12647.48 51.27 54975.00 88888.00 2012-05-22 22:56:46.125 143 12647.45 51.25 54975.00 88888.00 2012-05-22 22:56:46.250 143 12647.42 51.25 54975.05 88888.00 2012-05-22 22:56:46.375 143 12647.38 51.30 54975.05 88888.00 2012-05-22 22:56:46.500 143 12647.42 51.27 54975.03 88888.00 2012-05-22 22:56:46.625 143 12647.50 51.30 54975.00 88888.00 2012-05-22 22:56:46.750 143 12647.42 51.30 54975.00 88888.00 2012-05-22 22:56:46.875 143 12647.42 51.30 54975.03 88888.00 2012-05-22 22:56:47.000 143 12647.38 51.30 54975.05 88888.00 2012-05-22 22:56:47.125 143 12647.40 51.33 54975.05 88888.00 2012-05-22 22:56:47.250 143 12647.40 51.33 54975.05 88888.00 2012-05-22 22:56:47.375 143 12647.38 51.33 54975.05 88888.00 2012-05-22 22:56:47.500 143 12647.40 51.38 54975.05 88888.00 2012-05-22 22:56:47.625 143 12647.40 51.33 54975.00 88888.00 2012-05-22 22:56:47.750 143 12647.30 51.35 54975.00 88888.00 2012-05-22 22:56:47.875 143 12647.23 51.38 54975.03 88888.00 2012-05-22 22:56:48.000 143 12647.20 51.38 54975.03 88888.00 2012-05-22 22:56:48.125 143 12647.27 51.35 54975.00 88888.00 2012-05-22 22:56:48.250 143 12647.35 51.40 54975.05 88888.00 2012-05-22 22:56:48.375 143 12647.42 51.42 54975.05 88888.00 2012-05-22 22:56:48.500 143 12647.38 51.45 54975.03 88888.00 2012-05-22 22:56:48.625 143 12647.27 51.42 54975.00 88888.00 2012-05-22 22:56:48.750 143 12647.20 51.45 54975.00 88888.00 2012-05-22 22:56:48.875 143 12647.17 51.50 54975.05 88888.00 2012-05-22 22:56:49.000 143 12647.20 51.48 54975.07 88888.00 2012-05-22 22:56:49.125 143 12647.25 51.50 54975.07 88888.00 2012-05-22 22:56:49.250 143 12647.17 51.45 54975.07 88888.00 2012-05-22 22:56:49.375 143 12647.15 51.48 54975.07 88888.00 2012-05-22 22:56:49.500 143 12647.12 51.52 54975.10 88888.00 2012-05-22 22:56:49.625 143 12647.15 51.60 54975.07 88888.00 2012-05-22 22:56:49.750 143 12647.17 51.58 54975.07 88888.00 2012-05-22 22:56:49.875 143 12647.17 51.60 54975.07 88888.00 2012-05-22 22:56:50.000 143 12647.15 51.60 54975.07 88888.00 2012-05-22 22:56:50.125 143 12647.05 51.58 54975.07 88888.00 2012-05-22 22:56:50.250 143 12647.05 51.58 54975.05 88888.00 2012-05-22 22:56:50.375 143 12647.08 51.58 54975.05 88888.00 2012-05-22 22:56:50.500 143 12647.08 51.55 54975.05 88888.00 2012-05-22 22:56:50.625 143 12647.08 51.60 54975.05 88888.00 2012-05-22 22:56:50.750 143 12647.05 51.60 54975.07 88888.00 2012-05-22 22:56:50.875 143 12647.00 51.60 54975.10 88888.00 2012-05-22 22:56:51.000 143 12646.95 51.60 54975.07 88888.00 2012-05-22 22:56:51.125 143 12646.92 51.62 54975.07 88888.00 2012-05-22 22:56:51.250 143 12646.92 51.62 54975.10 88888.00 2012-05-22 22:56:51.375 143 12646.92 51.65 54975.07 88888.00 2012-05-22 22:56:51.500 143 12646.90 51.67 54975.10 88888.00 2012-05-22 22:56:51.625 143 12646.88 51.67 54975.10 88888.00 2012-05-22 22:56:51.750 143 12646.83 51.67 54975.10 88888.00 2012-05-22 22:56:51.875 143 12646.88 51.67 54975.15 88888.00 2012-05-22 22:56:52.000 143 12646.88 51.70 54975.15 88888.00 2012-05-22 22:56:52.125 143 12646.83 51.65 54975.12 88888.00 2012-05-22 22:56:52.250 143 12646.70 51.65 54975.12 88888.00 2012-05-22 22:56:52.375 143 12646.67 51.67 54975.10 88888.00 2012-05-22 22:56:52.500 143 12646.67 51.67 54975.10 88888.00 2012-05-22 22:56:52.625 143 12646.73 51.65 54975.07 88888.00 2012-05-22 22:56:52.750 143 12646.73 51.65 54975.07 88888.00 2012-05-22 22:56:52.875 143 12646.73 51.67 54975.10 88888.00 2012-05-22 22:56:53.000 143 12646.73 51.67 54975.10 88888.00 2012-05-22 22:56:53.125 143 12646.70 51.67 54975.07 88888.00 2012-05-22 22:56:53.250 143 12646.73 51.65 54975.07 88888.00 2012-05-22 22:56:53.375 143 12646.67 51.67 54975.10 88888.00 2012-05-22 22:56:53.500 143 12646.70 51.70 54975.12 88888.00 2012-05-22 22:56:53.625 143 12646.75 51.70 54975.12 88888.00 2012-05-22 22:56:53.750 143 12646.75 51.73 54975.15 88888.00 2012-05-22 22:56:53.875 143 12646.73 51.73 54975.12 88888.00 2012-05-22 22:56:54.000 143 12646.65 51.67 54975.12 88888.00 2012-05-22 22:56:54.125 143 12646.60 51.73 54975.12 88888.00 2012-05-22 22:56:54.250 143 12646.65 51.70 54975.15 88888.00 2012-05-22 22:56:54.375 143 12646.73 51.75 54975.15 88888.00 2012-05-22 22:56:54.500 143 12646.65 51.77 54975.18 88888.00 2012-05-22 22:56:54.625 143 12646.62 51.80 54975.15 88888.00 2012-05-22 22:56:54.750 143 12646.67 51.77 54975.18 88888.00 2012-05-22 22:56:54.875 143 12646.73 51.77 54975.18 88888.00 2012-05-22 22:56:55.000 143 12646.67 51.73 54975.18 88888.00 2012-05-22 22:56:55.125 143 12646.65 51.77 54975.20 88888.00 2012-05-22 22:56:55.250 143 12646.73 51.77 54975.18 88888.00 2012-05-22 22:56:55.375 143 12646.75 51.77 54975.18 88888.00 2012-05-22 22:56:55.500 143 12646.62 51.80 54975.18 88888.00 2012-05-22 22:56:55.625 143 12646.52 51.80 54975.18 88888.00 2012-05-22 22:56:55.750 143 12646.50 51.80 54975.20 88888.00 2012-05-22 22:56:55.875 143 12646.55 51.80 54975.18 88888.00 2012-05-22 22:56:56.000 143 12646.55 51.83 54975.15 88888.00 2012-05-22 22:56:56.125 143 12646.55 51.88 54975.15 88888.00 2012-05-22 22:56:56.250 143 12646.52 51.88 54975.18 88888.00 2012-05-22 22:56:56.375 143 12646.52 51.88 54975.15 88888.00 2012-05-22 22:56:56.500 143 12646.58 51.90 54975.12 88888.00 2012-05-22 22:56:56.625 143 12646.58 51.92 54975.15 88888.00 2012-05-22 22:56:56.750 143 12646.55 51.95 54975.10 88888.00 2012-05-22 22:56:56.875 143 12646.50 51.95 54975.07 88888.00 2012-05-22 22:56:57.000 143 12646.55 51.98 54975.10 88888.00 2012-05-22 22:56:57.125 143 12646.55 52.00 54975.20 88888.00 2012-05-22 22:56:57.250 143 12646.52 51.98 54975.22 88888.00 2012-05-22 22:56:57.375 143 12646.50 52.00 54975.18 88888.00 2012-05-22 22:56:57.500 143 12646.50 52.00 54975.18 88888.00 2012-05-22 22:56:57.625 143 12646.48 52.05 54975.20 88888.00 2012-05-22 22:56:57.750 143 12646.40 52.08 54975.18 88888.00 2012-05-22 22:56:57.875 143 12646.42 52.08 54975.15 88888.00 2012-05-22 22:56:58.000 143 12646.42 52.08 54975.12 88888.00 2012-05-22 22:56:58.125 143 12646.45 52.08 54975.15 88888.00 2012-05-22 22:56:58.250 143 12646.45 52.08 54975.15 88888.00 2012-05-22 22:56:58.375 143 12646.42 52.10 54975.15 88888.00 2012-05-22 22:56:58.500 143 12646.38 52.10 54975.15 88888.00 2012-05-22 22:56:58.625 143 12646.35 52.08 54975.12 88888.00 2012-05-22 22:56:58.750 143 12646.33 52.15 54975.12 88888.00 2012-05-22 22:56:58.875 143 12646.27 52.17 54975.15 88888.00 2012-05-22 22:56:59.000 143 12646.30 52.17 54975.12 88888.00 2012-05-22 22:56:59.125 143 12646.33 52.17 54975.18 88888.00 2012-05-22 22:56:59.250 143 12646.25 52.15 54975.22 88888.00 2012-05-22 22:56:59.375 143 12646.33 52.15 54975.20 88888.00 2012-05-22 22:56:59.500 143 12646.35 52.17 54975.20 88888.00 2012-05-22 22:56:59.625 143 12646.25 52.20 54975.20 88888.00 2012-05-22 22:56:59.750 143 12646.23 52.17 54975.20 88888.00 2012-05-22 22:56:59.875 143 12646.23 52.20 54975.20 88888.00 2012-05-22 22:57:00.000 143 12646.20 52.17 54975.20 88888.00 2012-05-22 22:57:00.125 143 12646.23 52.20 54975.20 88888.00 2012-05-22 22:57:00.250 143 12646.23 52.17 54975.18 88888.00 2012-05-22 22:57:00.375 143 12646.30 52.15 54975.18 88888.00 2012-05-22 22:57:00.500 143 12646.25 52.17 54975.15 88888.00 2012-05-22 22:57:00.625 143 12646.17 52.20 54975.18 88888.00 2012-05-22 22:57:00.750 143 12646.08 52.20 54975.18 88888.00 2012-05-22 22:57:00.875 143 12646.05 52.17 54975.18 88888.00 2012-05-22 22:57:01.000 143 12646.08 52.17 54975.15 88888.00 2012-05-22 22:57:01.125 143 12646.08 52.15 54975.18 88888.00 2012-05-22 22:57:01.250 143 12646.05 52.12 54975.18 88888.00 2012-05-22 22:57:01.375 143 12646.05 52.15 54975.20 88888.00 2012-05-22 22:57:01.500 143 12646.08 52.17 54975.20 88888.00 2012-05-22 22:57:01.625 143 12646.08 52.15 54975.22 88888.00 2012-05-22 22:57:01.750 143 12646.08 52.17 54975.18 88888.00 2012-05-22 22:57:01.875 143 12646.05 52.17 54975.20 88888.00 2012-05-22 22:57:02.000 143 12646.00 52.17 54975.20 88888.00 2012-05-22 22:57:02.125 143 12646.00 52.17 54975.20 88888.00 2012-05-22 22:57:02.250 143 12645.95 52.17 54975.20 88888.00 2012-05-22 22:57:02.375 143 12646.00 52.20 54975.20 88888.00 2012-05-22 22:57:02.500 143 12646.00 52.20 54975.22 88888.00 2012-05-22 22:57:02.625 143 12645.98 52.23 54975.20 88888.00 2012-05-22 22:57:02.750 143 12645.90 52.23 54975.20 88888.00 2012-05-22 22:57:02.875 143 12645.90 52.25 54975.22 88888.00 2012-05-22 22:57:03.000 143 12645.95 52.25 54975.20 88888.00 2012-05-22 22:57:03.125 143 12645.98 52.23 54975.22 88888.00 2012-05-22 22:57:03.250 143 12645.92 52.25 54975.22 88888.00 2012-05-22 22:57:03.375 143 12645.90 52.27 54975.22 88888.00 2012-05-22 22:57:03.500 143 12645.85 52.30 54975.22 88888.00 2012-05-22 22:57:03.625 143 12645.80 52.30 54975.18 88888.00 2012-05-22 22:57:03.750 143 12645.75 52.33 54975.15 88888.00 2012-05-22 22:57:03.875 143 12645.73 52.35 54975.20 88888.00 2012-05-22 22:57:04.000 143 12645.77 52.35 54975.15 88888.00 2012-05-22 22:57:04.125 143 12645.85 52.35 54975.20 88888.00 2012-05-22 22:57:04.250 143 12645.83 52.35 54975.20 88888.00 2012-05-22 22:57:04.375 143 12645.80 52.35 54975.20 88888.00 2012-05-22 22:57:04.500 143 12645.75 52.40 54975.22 88888.00 2012-05-22 22:57:04.625 143 12645.73 52.38 54975.22 88888.00 2012-05-22 22:57:04.750 143 12645.73 52.40 54975.20 88888.00 2012-05-22 22:57:04.875 143 12645.77 52.40 54975.18 88888.00 2012-05-22 22:57:05.000 143 12645.80 52.40 54975.20 88888.00 2012-05-22 22:57:05.125 143 12645.83 52.42 54975.22 88888.00 2012-05-22 22:57:05.250 143 12645.77 52.45 54975.25 88888.00 2012-05-22 22:57:05.375 143 12645.75 52.45 54975.25 88888.00 2012-05-22 22:57:05.500 143 12645.73 52.48 54975.22 88888.00 2012-05-22 22:57:05.625 143 12645.62 52.50 54975.22 88888.00 2012-05-22 22:57:05.750 143 12645.65 52.52 54975.22 88888.00 2012-05-22 22:57:05.875 143 12645.70 52.52 54975.22 88888.00 2012-05-22 22:57:06.000 143 12645.70 52.52 54975.22 88888.00 2012-05-22 22:57:06.125 143 12645.65 52.50 54975.22 88888.00 2012-05-22 22:57:06.250 143 12645.60 52.50 54975.22 88888.00 2012-05-22 22:57:06.375 143 12645.58 52.52 54975.22 88888.00 2012-05-22 22:57:06.500 143 12645.58 52.58 54975.22 88888.00 2012-05-22 22:57:06.625 143 12645.62 52.55 54975.20 88888.00 2012-05-22 22:57:06.750 143 12645.70 52.55 54975.20 88888.00 2012-05-22 22:57:06.875 143 12645.67 52.58 54975.22 88888.00 2012-05-22 22:57:07.000 143 12645.62 52.58 54975.22 88888.00 2012-05-22 22:57:07.125 143 12645.62 52.58 54975.22 88888.00 2012-05-22 22:57:07.250 143 12645.55 52.52 54975.25 88888.00 2012-05-22 22:57:07.375 143 12645.55 52.55 54975.22 88888.00 2012-05-22 22:57:07.500 143 12645.50 52.52 54975.22 88888.00 2012-05-22 22:57:07.625 143 12645.50 52.52 54975.20 88888.00 2012-05-22 22:57:07.750 143 12645.55 52.55 54975.20 88888.00 2012-05-22 22:57:07.875 143 12645.58 52.55 54975.20 88888.00 2012-05-22 22:57:08.000 143 12645.52 52.52 54975.20 88888.00 2012-05-22 22:57:08.125 143 12645.48 52.50 54975.22 88888.00 2012-05-22 22:57:08.250 143 12645.52 52.52 54975.25 88888.00 2012-05-22 22:57:08.375 143 12645.62 52.55 54975.25 88888.00 2012-05-22 22:57:08.500 143 12645.65 52.52 54975.20 88888.00 2012-05-22 22:57:08.625 143 12645.62 52.50 54975.20 88888.00 2012-05-22 22:57:08.750 143 12645.58 52.48 54975.22 88888.00 2012-05-22 22:57:08.875 143 12645.55 52.48 54975.22 88888.00 2012-05-22 22:57:09.000 143 12645.52 52.45 54975.22 88888.00 2012-05-22 22:57:09.125 143 12645.55 52.45 54975.25 88888.00 2012-05-22 22:57:09.250 143 12645.52 52.48 54975.28 88888.00 2012-05-22 22:57:09.375 143 12645.50 52.50 54975.25 88888.00 2012-05-22 22:57:09.500 143 12645.50 52.48 54975.25 88888.00 2012-05-22 22:57:09.625 143 12645.55 52.48 54975.25 88888.00 2012-05-22 22:57:09.750 143 12645.60 52.52 54975.22 88888.00 2012-05-22 22:57:09.875 143 12645.55 52.52 54975.22 88888.00 2012-05-22 22:57:10.000 143 12645.55 52.50 54975.22 88888.00 2012-05-22 22:57:10.125 143 12645.60 52.50 54975.25 88888.00 2012-05-22 22:57:10.250 143 12645.60 52.48 54975.20 88888.00 2012-05-22 22:57:10.375 143 12645.65 52.48 54975.18 88888.00 2012-05-22 22:57:10.500 143 12645.60 52.50 54975.18 88888.00 2012-05-22 22:57:10.625 143 12645.58 52.50 54975.20 88888.00 2012-05-22 22:57:10.750 143 12645.58 52.52 54975.20 88888.00 2012-05-22 22:57:10.875 143 12645.55 52.52 54975.20 88888.00 2012-05-22 22:57:11.000 143 12645.55 52.52 54975.20 88888.00 2012-05-22 22:57:11.125 143 12645.58 52.52 54975.20 88888.00 2012-05-22 22:57:11.250 143 12645.58 52.52 54975.20 88888.00 2012-05-22 22:57:11.375 143 12645.58 52.50 54975.20 88888.00 2012-05-22 22:57:11.500 143 12645.55 52.50 54975.18 88888.00 2012-05-22 22:57:11.625 143 12645.55 52.50 54975.18 88888.00 2012-05-22 22:57:11.750 143 12645.55 52.52 54975.18 88888.00 2012-05-22 22:57:11.875 143 12645.55 52.55 54975.20 88888.00 2012-05-22 22:57:12.000 143 12645.50 52.58 54975.20 88888.00 2012-05-22 22:57:12.125 143 12645.45 52.60 54975.20 88888.00 2012-05-22 22:57:12.250 143 12645.45 52.55 54975.15 88888.00 2012-05-22 22:57:12.375 143 12645.50 52.58 54975.18 88888.00 2012-05-22 22:57:12.500 143 12645.52 52.60 54975.22 88888.00 2012-05-22 22:57:12.625 143 12645.55 52.58 54975.20 88888.00 2012-05-22 22:57:12.750 143 12645.58 52.58 54975.18 88888.00 2012-05-22 22:57:12.875 143 12645.52 52.62 54975.18 88888.00 2012-05-22 22:57:13.000 143 12645.48 52.62 54975.15 88888.00 2012-05-22 22:57:13.125 143 12645.48 52.60 54975.18 88888.00 2012-05-22 22:57:13.250 143 12645.42 52.60 54975.20 88888.00 2012-05-22 22:57:13.375 143 12645.45 52.62 54975.20 88888.00 2012-05-22 22:57:13.500 143 12645.45 52.62 54975.20 88888.00 2012-05-22 22:57:13.625 143 12645.48 52.65 54975.20 88888.00 2012-05-22 22:57:13.750 143 12645.42 52.65 54975.18 88888.00 2012-05-22 22:57:13.875 143 12645.45 52.67 54975.18 88888.00 2012-05-22 22:57:14.000 143 12645.45 52.62 54975.20 88888.00 2012-05-22 22:57:14.125 143 12645.45 52.62 54975.22 88888.00 2012-05-22 22:57:14.250 143 12645.42 52.62 54975.20 88888.00 2012-05-22 22:57:14.375 143 12645.45 52.62 54975.20 88888.00 2012-05-22 22:57:14.500 143 12645.45 52.60 54975.20 88888.00 2012-05-22 22:57:14.625 143 12645.42 52.62 54975.18 88888.00 2012-05-22 22:57:14.750 143 12645.40 52.62 54975.18 88888.00 2012-05-22 22:57:14.875 143 12645.42 52.67 54975.20 88888.00 2012-05-22 22:57:15.000 143 12645.42 52.65 54975.18 88888.00 2012-05-22 22:57:15.125 143 12645.45 52.65 54975.20 88888.00 2012-05-22 22:57:15.250 143 12645.48 52.65 54975.18 88888.00 2012-05-22 22:57:15.375 143 12645.45 52.67 54975.20 88888.00 2012-05-22 22:57:15.500 143 12645.42 52.65 54975.18 88888.00 2012-05-22 22:57:15.625 143 12645.38 52.65 54975.18 88888.00 2012-05-22 22:57:15.750 143 12645.35 52.60 54975.18 88888.00 2012-05-22 22:57:15.875 143 12645.42 52.65 54975.18 88888.00 2012-05-22 22:57:16.000 143 12645.48 52.65 54975.15 88888.00 2012-05-22 22:57:16.125 143 12645.45 52.65 54975.15 88888.00 2012-05-22 22:57:16.250 143 12645.38 52.65 54975.15 88888.00 2012-05-22 22:57:16.375 143 12645.35 52.65 54975.18 88888.00 2012-05-22 22:57:16.500 143 12645.38 52.70 54975.18 88888.00 2012-05-22 22:57:16.625 143 12645.40 52.65 54975.15 88888.00 2012-05-22 22:57:16.750 143 12645.38 52.65 54975.18 88888.00 2012-05-22 22:57:16.875 143 12645.40 52.65 54975.20 88888.00 2012-05-22 22:57:17.000 143 12645.40 52.65 54975.18 88888.00 2012-05-22 22:57:17.125 143 12645.27 52.67 54975.12 88888.00 2012-05-22 22:57:17.250 143 12645.23 52.67 54975.18 88888.00 2012-05-22 22:57:17.375 143 12645.27 52.67 54975.18 88888.00 2012-05-22 22:57:17.500 143 12645.35 52.67 54975.18 88888.00 2012-05-22 22:57:17.625 143 12645.35 52.67 54975.18 88888.00 2012-05-22 22:57:17.750 143 12645.38 52.67 54975.18 88888.00 2012-05-22 22:57:17.875 143 12645.42 52.67 54975.15 88888.00 2012-05-22 22:57:18.000 143 12645.35 52.73 54975.18 88888.00 2012-05-22 22:57:18.125 143 12645.30 52.70 54975.15 88888.00 2012-05-22 22:57:18.250 143 12645.30 52.70 54975.18 88888.00 2012-05-22 22:57:18.375 143 12645.33 52.70 54975.15 88888.00 2012-05-22 22:57:18.500 143 12645.33 52.67 54975.15 88888.00 2012-05-22 22:57:18.625 143 12645.27 52.67 54975.18 88888.00 2012-05-22 22:57:18.750 143 12645.23 52.73 54975.18 88888.00 2012-05-22 22:57:18.875 143 12645.23 52.75 54975.18 88888.00 2012-05-22 22:57:19.000 143 12645.20 52.73 54975.18 88888.00 2012-05-22 22:57:19.125 143 12645.20 52.70 54975.12 88888.00 2012-05-22 22:57:19.250 143 12645.17 52.67 54975.15 88888.00 2012-05-22 22:57:19.375 143 12645.20 52.70 54975.18 88888.00 2012-05-22 22:57:19.500 143 12645.23 52.75 54975.18 88888.00 2012-05-22 22:57:19.625 143 12645.25 52.75 54975.15 88888.00 2012-05-22 22:57:19.750 143 12645.23 52.73 54975.18 88888.00 2012-05-22 22:57:19.875 143 12645.23 52.73 54975.20 88888.00 2012-05-22 22:57:20.000 143 12645.25 52.73 54975.18 88888.00 2012-05-22 22:57:20.125 143 12645.27 52.73 54975.18 88888.00 2012-05-22 22:57:20.250 143 12645.25 52.70 54975.18 88888.00 2012-05-22 22:57:20.375 143 12645.23 52.73 54975.18 88888.00 2012-05-22 22:57:20.500 143 12645.25 52.75 54975.15 88888.00 2012-05-22 22:57:20.625 143 12645.27 52.75 54975.15 88888.00 2012-05-22 22:57:20.750 143 12645.23 52.73 54975.15 88888.00 2012-05-22 22:57:20.875 143 12645.17 52.73 54975.18 88888.00 2012-05-22 22:57:21.000 143 12645.17 52.75 54975.15 88888.00 2012-05-22 22:57:21.125 143 12645.17 52.75 54975.18 88888.00 2012-05-22 22:57:21.250 143 12645.15 52.75 54975.18 88888.00 2012-05-22 22:57:21.375 143 12645.15 52.77 54975.18 88888.00 2012-05-22 22:57:21.500 143 12645.08 52.77 54975.20 88888.00 2012-05-22 22:57:21.625 143 12645.00 52.80 54975.18 88888.00 2012-05-22 22:57:21.750 143 12644.98 52.83 54975.18 88888.00 2012-05-22 22:57:21.875 143 12645.00 52.83 54975.18 88888.00 2012-05-22 22:57:22.000 143 12645.00 52.80 54975.15 88888.00 2012-05-22 22:57:22.125 143 12644.98 52.77 54975.15 88888.00 2012-05-22 22:57:22.250 143 12644.95 52.77 54975.15 88888.00 2012-05-22 22:57:22.375 143 12644.92 52.83 54975.18 88888.00 2012-05-22 22:57:22.500 143 12644.92 52.83 54975.20 88888.00 2012-05-22 22:57:22.625 143 12644.98 52.80 54975.18 88888.00 2012-05-22 22:57:22.750 143 12644.92 52.77 54975.18 88888.00 2012-05-22 22:57:22.875 143 12644.90 52.77 54975.18 88888.00 2012-05-22 22:57:23.000 143 12644.83 52.77 54975.18 88888.00 2012-05-22 22:57:23.125 143 12644.85 52.77 54975.18 88888.00 2012-05-22 22:57:23.250 143 12644.88 52.75 54975.18 88888.00 2012-05-22 22:57:23.375 143 12644.90 52.75 54975.18 88888.00 2012-05-22 22:57:23.500 143 12644.88 52.75 54975.18 88888.00 2012-05-22 22:57:23.625 143 12644.85 52.75 54975.20 88888.00 2012-05-22 22:57:23.750 143 12644.80 52.75 54975.20 88888.00 2012-05-22 22:57:23.875 143 12644.80 52.73 54975.18 88888.00 2012-05-22 22:57:24.000 143 12644.77 52.73 54975.15 88888.00 2012-05-22 22:57:24.125 143 12644.75 52.73 54975.15 88888.00 2012-05-22 22:57:24.250 143 12644.70 52.67 54975.15 88888.00 2012-05-22 22:57:24.375 143 12644.70 52.67 54975.20 88888.00 2012-05-22 22:57:24.500 143 12644.73 52.70 54975.22 88888.00 2012-05-22 22:57:24.625 143 12644.65 52.70 54975.18 88888.00 2012-05-22 22:57:24.750 143 12644.60 52.65 54975.18 88888.00 2012-05-22 22:57:24.875 143 12644.52 52.62 54975.18 88888.00 2012-05-22 22:57:25.000 143 12644.52 52.65 54975.20 88888.00 2012-05-22 22:57:25.125 143 12644.52 52.62 54975.22 88888.00 2012-05-22 22:57:25.250 143 12644.52 52.62 54975.25 88888.00 2012-05-22 22:57:25.375 143 12644.55 52.62 54975.25 88888.00 2012-05-22 22:57:25.500 143 12644.55 52.60 54975.28 88888.00 2012-05-22 22:57:25.625 143 12644.50 52.62 54975.28 88888.00 2012-05-22 22:57:25.750 143 12644.45 52.62 54975.28 88888.00 2012-05-22 22:57:25.875 143 12644.38 52.58 54975.28 88888.00 2012-05-22 22:57:26.000 143 12644.30 52.55 54975.25 88888.00 2012-05-22 22:57:26.125 143 12644.30 52.58 54975.30 88888.00 2012-05-22 22:57:26.250 143 12644.20 52.52 54975.30 88888.00 2012-05-22 22:57:26.375 143 12644.12 52.58 54975.30 88888.00 2012-05-22 22:57:26.500 143 12644.12 52.55 54975.30 88888.00 2012-05-22 22:57:26.625 143 12644.23 52.50 54975.32 88888.00 2012-05-22 22:57:26.750 143 12644.25 52.52 54975.35 88888.00 2012-05-22 22:57:26.875 143 12644.27 52.52 54975.30 88888.00 2012-05-22 22:57:27.000 143 12644.25 52.50 54975.30 88888.00 2012-05-22 22:57:27.125 143 12644.20 52.52 54975.30 88888.00 2012-05-22 22:57:27.250 143 12644.17 52.50 54975.30 88888.00 2012-05-22 22:57:27.375 143 12644.08 52.50 54975.32 88888.00 2012-05-22 22:57:27.500 143 12644.02 52.52 54975.32 88888.00 2012-05-22 22:57:27.625 143 12644.08 52.50 54975.32 88888.00 2012-05-22 22:57:27.750 143 12644.12 52.52 54975.32 88888.00 2012-05-22 22:57:27.875 143 12644.10 52.50 54975.30 88888.00 2012-05-22 22:57:28.000 143 12644.05 52.48 54975.30 88888.00 2012-05-22 22:57:28.125 143 12644.02 52.50 54975.32 88888.00 2012-05-22 22:57:28.250 143 12643.95 52.50 54975.32 88888.00 2012-05-22 22:57:28.375 143 12643.92 52.45 54975.30 88888.00 2012-05-22 22:57:28.500 143 12643.95 52.45 54975.25 88888.00 2012-05-22 22:57:28.625 143 12643.98 52.45 54975.25 88888.00 2012-05-22 22:57:28.750 143 12643.92 52.42 54975.28 88888.00 2012-05-22 22:57:28.875 143 12643.92 52.45 54975.25 88888.00 2012-05-22 22:57:29.000 143 12643.92 52.45 54975.28 88888.00 2012-05-22 22:57:29.125 143 12643.90 52.42 54975.28 88888.00 2012-05-22 22:57:29.250 143 12643.77 52.35 54975.28 88888.00 2012-05-22 22:57:29.375 143 12643.75 52.38 54975.28 88888.00 2012-05-22 22:57:29.500 143 12643.73 52.40 54975.25 88888.00 2012-05-22 22:57:29.625 143 12643.73 52.35 54975.25 88888.00 2012-05-22 22:57:29.750 143 12643.70 52.35 54975.28 88888.00 2012-05-22 22:57:29.875 143 12643.65 52.33 54975.28 88888.00 2012-05-22 22:57:30.000 143 12643.65 52.25 54975.25 88888.00 2012-05-22 22:57:30.125 143 12643.67 52.23 54975.22 88888.00 2012-05-22 22:57:30.250 143 12643.65 52.25 54975.22 88888.00 2012-05-22 22:57:30.375 143 12643.62 52.27 54975.25 88888.00 2012-05-22 22:57:30.500 143 12643.65 52.25 54975.25 88888.00 2012-05-22 22:57:30.625 143 12643.60 52.25 54975.25 88888.00 2012-05-22 22:57:30.750 143 12643.60 52.23 54975.25 88888.00 2012-05-22 22:57:30.875 143 12643.62 52.25 54975.28 88888.00 2012-05-22 22:57:31.000 143 12643.58 52.27 54975.30 88888.00 2012-05-22 22:57:31.125 143 12643.50 52.23 54975.30 88888.00 2012-05-22 22:57:31.250 143 12643.45 52.12 54975.30 88888.00 2012-05-22 22:57:31.375 143 12643.50 52.12 54975.30 88888.00 2012-05-22 22:57:31.500 143 12643.45 52.12 54975.32 88888.00 2012-05-22 22:57:31.625 143 12643.38 52.15 54975.35 88888.00 2012-05-22 22:57:31.750 143 12643.38 52.12 54975.35 88888.00 2012-05-22 22:57:31.875 143 12643.40 52.10 54975.35 88888.00 2012-05-22 22:57:32.000 143 12643.40 52.05 54975.32 88888.00 2012-05-22 22:57:32.125 143 12643.42 52.08 54975.35 88888.00 2012-05-22 22:57:32.250 143 12643.40 52.05 54975.35 88888.00 2012-05-22 22:57:32.375 143 12643.38 52.02 54975.32 88888.00 2012-05-22 22:57:32.500 143 12643.40 52.02 54975.32 88888.00 2012-05-22 22:57:32.625 143 12643.42 52.02 54975.32 88888.00 2012-05-22 22:57:32.750 143 12643.38 52.02 54975.32 88888.00 2012-05-22 22:57:32.875 143 12643.38 52.00 54975.35 88888.00 2012-05-22 22:57:33.000 143 12643.33 51.98 54975.32 88888.00 2012-05-22 22:57:33.125 143 12643.30 51.95 54975.38 88888.00 2012-05-22 22:57:33.250 143 12643.27 51.98 54975.38 88888.00 2012-05-22 22:57:33.375 143 12643.30 51.98 54975.38 88888.00 2012-05-22 22:57:33.500 143 12643.30 52.00 54975.38 88888.00 2012-05-22 22:57:33.625 143 12643.27 52.00 54975.40 88888.00 2012-05-22 22:57:33.750 143 12643.27 51.98 54975.38 88888.00 2012-05-22 22:57:33.875 143 12643.25 51.98 54975.35 88888.00 2012-05-22 22:57:34.000 143 12643.25 51.92 54975.35 88888.00 2012-05-22 22:57:34.125 143 12643.23 52.00 54975.38 88888.00 2012-05-22 22:57:34.250 143 12643.27 51.92 54975.35 88888.00 2012-05-22 22:57:34.375 143 12643.27 51.92 54975.35 88888.00 2012-05-22 22:57:34.500 143 12643.23 51.92 54975.35 88888.00 2012-05-22 22:57:34.625 143 12643.23 51.92 54975.32 88888.00 2012-05-22 22:57:34.750 143 12643.33 51.92 54975.32 88888.00 2012-05-22 22:57:34.875 143 12643.27 51.95 54975.35 88888.00 2012-05-22 22:57:35.000 143 12643.27 51.92 54975.32 88888.00 2012-05-22 22:57:35.125 143 12643.23 51.92 54975.35 88888.00 2012-05-22 22:57:35.250 143 12643.17 51.90 54975.32 88888.00 2012-05-22 22:57:35.375 143 12643.17 51.88 54975.38 88888.00 2012-05-22 22:57:35.500 143 12643.23 51.88 54975.35 88888.00 2012-05-22 22:57:35.625 143 12643.17 51.88 54975.35 88888.00 2012-05-22 22:57:35.750 143 12643.15 51.88 54975.35 88888.00 2012-05-22 22:57:35.875 143 12643.20 51.88 54975.38 88888.00 2012-05-22 22:57:36.000 143 12643.23 51.85 54975.35 88888.00 2012-05-22 22:57:36.125 143 12643.23 51.85 54975.35 88888.00 2012-05-22 22:57:36.250 143 12643.17 51.85 54975.38 88888.00 2012-05-22 22:57:36.375 143 12643.10 51.88 54975.38 88888.00 2012-05-22 22:57:36.500 143 12643.05 51.85 54975.38 88888.00 2012-05-22 22:57:36.625 143 12643.15 51.83 54975.38 88888.00 2012-05-22 22:57:36.750 143 12643.10 51.83 54975.38 88888.00 2012-05-22 22:57:36.875 143 12643.08 51.80 54975.38 88888.00 2012-05-22 22:57:37.000 143 12643.15 51.77 54975.38 88888.00 2012-05-22 22:57:37.125 143 12643.12 51.77 54975.38 88888.00 2012-05-22 22:57:37.250 143 12643.12 51.77 54975.40 88888.00 2012-05-22 22:57:37.375 143 12643.17 51.80 54975.40 88888.00 2012-05-22 22:57:37.500 143 12643.15 51.73 54975.38 88888.00 2012-05-22 22:57:37.625 143 12643.12 51.73 54975.38 88888.00 2012-05-22 22:57:37.750 143 12643.12 51.75 54975.38 88888.00 2012-05-22 22:57:37.875 143 12643.12 51.75 54975.40 88888.00 2012-05-22 22:57:38.000 143 12643.15 51.73 54975.38 88888.00 2012-05-22 22:57:38.125 143 12643.12 51.73 54975.38 88888.00 2012-05-22 22:57:38.250 143 12643.12 51.77 54975.38 88888.00 2012-05-22 22:57:38.375 143 12643.12 51.80 54975.38 88888.00 2012-05-22 22:57:38.500 143 12643.10 51.80 54975.40 88888.00 2012-05-22 22:57:38.625 143 12643.05 51.77 54975.40 88888.00 2012-05-22 22:57:38.750 143 12643.05 51.77 54975.43 88888.00 2012-05-22 22:57:38.875 143 12643.02 51.75 54975.43 88888.00 2012-05-22 22:57:39.000 143 12643.05 51.75 54975.35 88888.00 2012-05-22 22:57:39.125 143 12643.10 51.77 54975.38 88888.00 2012-05-22 22:57:39.250 143 12643.02 51.80 54975.40 88888.00 2012-05-22 22:57:39.375 143 12643.00 51.77 54975.43 88888.00 2012-05-22 22:57:39.500 143 12643.00 51.80 54975.43 88888.00 2012-05-22 22:57:39.625 143 12642.95 51.83 54975.40 88888.00 2012-05-22 22:57:39.750 143 12642.90 51.83 54975.40 88888.00 2012-05-22 22:57:39.875 143 12642.90 51.83 54975.43 88888.00 2012-05-22 22:57:40.000 143 12642.95 51.80 54975.45 88888.00 2012-05-22 22:57:40.125 143 12642.92 51.80 54975.43 88888.00 2012-05-22 22:57:40.250 143 12642.83 51.75 54975.40 88888.00 2012-05-22 22:57:40.375 143 12642.85 51.80 54975.38 88888.00 2012-05-22 22:57:40.500 143 12642.88 51.77 54975.35 88888.00 2012-05-22 22:57:40.625 143 12642.90 51.80 54975.35 88888.00 2012-05-22 22:57:40.750 143 12642.92 51.77 54975.35 88888.00 2012-05-22 22:57:40.875 143 12642.98 51.80 54975.35 88888.00 2012-05-22 22:57:41.000 143 12643.00 51.80 54975.32 88888.00 2012-05-22 22:57:41.125 143 12643.00 51.80 54975.32 88888.00 2012-05-22 22:57:41.250 143 12642.92 51.83 54975.35 88888.00 2012-05-22 22:57:41.375 143 12642.92 51.83 54975.32 88888.00 2012-05-22 22:57:41.500 143 12642.95 51.77 54975.30 88888.00 2012-05-22 22:57:41.625 143 12643.05 51.77 54975.30 88888.00 2012-05-22 22:57:41.750 143 12643.05 51.80 54975.32 88888.00 2012-05-22 22:57:41.875 143 12643.00 51.80 54975.32 88888.00 2012-05-22 22:57:42.000 143 12642.98 51.77 54975.30 88888.00 2012-05-22 22:57:42.125 143 12643.00 51.77 54975.28 88888.00 2012-05-22 22:57:42.250 143 12643.00 51.75 54975.28 88888.00 2012-05-22 22:57:42.375 143 12643.05 51.77 54975.28 88888.00 2012-05-22 22:57:42.500 143 12643.00 51.77 54975.28 88888.00 2012-05-22 22:57:42.625 143 12642.98 51.83 54975.30 88888.00 2012-05-22 22:57:42.750 143 12643.00 51.83 54975.28 88888.00 2012-05-22 22:57:42.875 143 12642.98 51.80 54975.30 88888.00 2012-05-22 22:57:43.000 143 12643.08 51.80 54975.28 88888.00 2012-05-22 22:57:43.125 143 12643.02 51.80 54975.30 88888.00 2012-05-22 22:57:43.250 143 12642.92 51.80 54975.30 88888.00 2012-05-22 22:57:43.375 143 12642.92 51.77 54975.30 88888.00 2012-05-22 22:57:43.500 143 12642.90 51.77 54975.32 88888.00 2012-05-22 22:57:43.625 143 12642.88 51.77 54975.32 88888.00 2012-05-22 22:57:43.750 143 12642.88 51.80 54975.30 88888.00 2012-05-22 22:57:43.875 143 12642.88 51.77 54975.30 88888.00 2012-05-22 22:57:44.000 143 12642.83 51.73 54975.28 88888.00 2012-05-22 22:57:44.125 143 12642.92 51.70 54975.28 88888.00 2012-05-22 22:57:44.250 143 12642.98 51.70 54975.28 88888.00 2012-05-22 22:57:44.375 143 12642.90 51.75 54975.28 88888.00 2012-05-22 22:57:44.500 143 12642.90 51.73 54975.28 88888.00 2012-05-22 22:57:44.625 143 12643.00 51.70 54975.28 88888.00 2012-05-22 22:57:44.750 143 12642.88 51.70 54975.28 88888.00 2012-05-22 22:57:44.875 143 12642.80 51.65 54975.28 88888.00 2012-05-22 22:57:45.000 143 12642.80 51.62 54975.28 88888.00 2012-05-22 22:57:45.125 143 12642.80 51.67 54975.28 88888.00 2012-05-22 22:57:45.250 143 12642.80 51.67 54975.28 88888.00 2012-05-22 22:57:45.375 143 12642.83 51.70 54975.25 88888.00 2012-05-22 22:57:45.500 143 12642.80 51.67 54975.25 88888.00 2012-05-22 22:57:45.625 143 12642.77 51.65 54975.28 88888.00 2012-05-22 22:57:45.750 143 12642.75 51.62 54975.28 88888.00 2012-05-22 22:57:45.875 143 12642.77 51.62 54975.28 88888.00 2012-05-22 22:57:46.000 143 12642.75 51.58 54975.22 88888.00 2012-05-22 22:57:46.125 143 12642.77 51.60 54975.22 88888.00 2012-05-22 22:57:46.250 143 12642.73 51.55 54975.22 88888.00 2012-05-22 22:57:46.375 143 12642.75 51.55 54975.20 88888.00 2012-05-22 22:57:46.500 143 12642.77 51.58 54975.22 88888.00 2012-05-22 22:57:46.625 143 12642.75 51.55 54975.25 88888.00 2012-05-22 22:57:46.750 143 12642.77 51.55 54975.25 88888.00 2012-05-22 22:57:46.875 143 12642.75 51.52 54975.22 88888.00 2012-05-22 22:57:47.000 143 12642.73 51.52 54975.22 88888.00 2012-05-22 22:57:47.125 143 12642.75 51.55 54975.25 88888.00 2012-05-22 22:57:47.250 143 12642.73 51.52 54975.22 88888.00 2012-05-22 22:57:47.375 143 12642.70 51.50 54975.22 88888.00 2012-05-22 22:57:47.500 143 12642.70 51.50 54975.22 88888.00 2012-05-22 22:57:47.625 143 12642.77 51.52 54975.28 88888.00 2012-05-22 22:57:47.750 143 12642.80 51.55 54975.28 88888.00 2012-05-22 22:57:47.875 143 12642.77 51.52 54975.22 88888.00 2012-05-22 22:57:48.000 143 12642.70 51.55 54975.22 88888.00 2012-05-22 22:57:48.125 143 12642.73 51.52 54975.25 88888.00 2012-05-22 22:57:48.250 143 12642.73 51.50 54975.25 88888.00 2012-05-22 22:57:48.375 143 12642.75 51.50 54975.22 88888.00 2012-05-22 22:57:48.500 143 12642.73 51.52 54975.22 88888.00 2012-05-22 22:57:48.625 143 12642.67 51.52 54975.25 88888.00 2012-05-22 22:57:48.750 143 12642.65 51.50 54975.25 88888.00 2012-05-22 22:57:48.875 143 12642.67 51.52 54975.22 88888.00 2012-05-22 22:57:49.000 143 12642.65 51.52 54975.20 88888.00 2012-05-22 22:57:49.125 143 12642.62 51.50 54975.22 88888.00 2012-05-22 22:57:49.250 143 12642.65 51.48 54975.22 88888.00 2012-05-22 22:57:49.375 143 12642.67 51.50 54975.22 88888.00 2012-05-22 22:57:49.500 143 12642.55 51.48 54975.20 88888.00 2012-05-22 22:57:49.625 143 12642.50 51.48 54975.20 88888.00 2012-05-22 22:57:49.750 143 12642.58 51.50 54975.22 88888.00 2012-05-22 22:57:49.875 143 12642.60 51.50 54975.22 88888.00 2012-05-22 22:57:50.000 143 12642.58 51.48 54975.20 88888.00 2012-05-22 22:57:50.125 143 12642.58 51.42 54975.20 88888.00 2012-05-22 22:57:50.250 143 12642.50 51.40 54975.18 88888.00 2012-05-22 22:57:50.375 143 12642.45 51.40 54975.20 88888.00 2012-05-22 22:57:50.500 143 12642.48 51.40 54975.22 88888.00 2012-05-22 22:57:50.625 143 12642.55 51.38 54975.20 88888.00 2012-05-22 22:57:50.750 143 12642.62 51.35 54975.20 88888.00 2012-05-22 22:57:50.875 143 12642.65 51.35 54975.18 88888.00 2012-05-22 22:57:51.000 143 12642.58 51.35 54975.18 88888.00 2012-05-22 22:57:51.125 143 12642.55 51.35 54975.20 88888.00 2012-05-22 22:57:51.250 143 12642.50 51.35 54975.20 88888.00 2012-05-22 22:57:51.375 143 12642.50 51.33 54975.20 88888.00 2012-05-22 22:57:51.500 143 12642.50 51.30 54975.20 88888.00 2012-05-22 22:57:51.625 143 12642.58 51.35 54975.20 88888.00 2012-05-22 22:57:51.750 143 12642.62 51.30 54975.20 88888.00 2012-05-22 22:57:51.875 143 12642.62 51.33 54975.18 88888.00 2012-05-22 22:57:52.000 143 12642.58 51.30 54975.15 88888.00 2012-05-22 22:57:52.125 143 12642.52 51.27 54975.18 88888.00 2012-05-22 22:57:52.250 143 12642.50 51.23 54975.18 88888.00 2012-05-22 22:57:52.375 143 12642.55 51.23 54975.20 88888.00 2012-05-22 22:57:52.500 143 12642.55 51.25 54975.20 88888.00 2012-05-22 22:57:52.625 143 12642.52 51.25 54975.20 88888.00 2012-05-22 22:57:52.750 143 12642.52 51.25 54975.20 88888.00 2012-05-22 22:57:52.875 143 12642.55 51.23 54975.22 88888.00 2012-05-22 22:57:53.000 143 12642.60 51.20 54975.20 88888.00 2012-05-22 22:57:53.125 143 12642.58 51.20 54975.20 88888.00 2012-05-22 22:57:53.250 143 12642.48 51.20 54975.20 88888.00 2012-05-22 22:57:53.375 143 12642.50 51.20 54975.22 88888.00 2012-05-22 22:57:53.500 143 12642.52 51.17 54975.22 88888.00 2012-05-22 22:57:53.625 143 12642.50 51.15 54975.20 88888.00 2012-05-22 22:57:53.750 143 12642.50 51.17 54975.20 88888.00 2012-05-22 22:57:53.875 143 12642.50 51.15 54975.20 88888.00 2012-05-22 22:57:54.000 143 12642.52 51.12 54975.18 88888.00 2012-05-22 22:57:54.125 143 12642.55 51.12 54975.18 88888.00 2012-05-22 22:57:54.250 143 12642.62 51.08 54975.20 88888.00 2012-05-22 22:57:54.375 143 12642.60 51.10 54975.22 88888.00 2012-05-22 22:57:54.500 143 12642.52 51.10 54975.22 88888.00 2012-05-22 22:57:54.625 143 12642.45 51.10 54975.25 88888.00 2012-05-22 22:57:54.750 143 12642.48 51.05 54975.22 88888.00 2012-05-22 22:57:54.875 143 12642.45 51.05 54975.20 88888.00 2012-05-22 22:57:55.000 143 12642.45 51.08 54975.20 88888.00 2012-05-22 22:57:55.125 143 12642.45 51.05 54975.22 88888.00 2012-05-22 22:57:55.250 143 12642.40 50.98 54975.22 88888.00 2012-05-22 22:57:55.375 143 12642.38 50.98 54975.22 88888.00 2012-05-22 22:57:55.500 143 12642.38 50.95 54975.22 88888.00 2012-05-22 22:57:55.625 143 12642.38 50.95 54975.22 88888.00 2012-05-22 22:57:55.750 143 12642.40 50.95 54975.25 88888.00 2012-05-22 22:57:55.875 143 12642.40 50.98 54975.25 88888.00 2012-05-22 22:57:56.000 143 12642.35 50.95 54975.25 88888.00 2012-05-22 22:57:56.125 143 12642.33 50.95 54975.28 88888.00 2012-05-22 22:57:56.250 143 12642.35 50.95 54975.30 88888.00 2012-05-22 22:57:56.375 143 12642.35 50.95 54975.28 88888.00 2012-05-22 22:57:56.500 143 12642.35 50.92 54975.25 88888.00 2012-05-22 22:57:56.625 143 12642.30 50.92 54975.25 88888.00 2012-05-22 22:57:56.750 143 12642.25 50.92 54975.28 88888.00 2012-05-22 22:57:56.875 143 12642.27 50.92 54975.28 88888.00 2012-05-22 22:57:57.000 143 12642.27 50.98 54975.30 88888.00 2012-05-22 22:57:57.125 143 12642.30 51.00 54975.32 88888.00 2012-05-22 22:57:57.250 143 12642.25 51.00 54975.32 88888.00 2012-05-22 22:57:57.375 143 12642.23 51.00 54975.32 88888.00 2012-05-22 22:57:57.500 143 12642.12 50.95 54975.32 88888.00 2012-05-22 22:57:57.625 143 12642.10 50.95 54975.32 88888.00 2012-05-22 22:57:57.750 143 12642.12 50.98 54975.35 88888.00 2012-05-22 22:57:57.875 143 12642.15 50.98 54975.38 88888.00 2012-05-22 22:57:58.000 143 12642.15 50.98 54975.35 88888.00 2012-05-22 22:57:58.125 143 12642.08 51.00 54975.35 88888.00 2012-05-22 22:57:58.250 143 12642.00 50.98 54975.38 88888.00 2012-05-22 22:57:58.375 143 12642.00 50.98 54975.40 88888.00 2012-05-22 22:57:58.500 143 12641.98 50.95 54975.32 88888.00 2012-05-22 22:57:58.625 143 12641.92 50.92 54975.30 88888.00 2012-05-22 22:57:58.750 143 12641.95 50.98 54975.38 88888.00 2012-05-22 22:57:58.875 143 12641.98 51.00 54975.43 88888.00 2012-05-22 22:57:59.000 143 12641.95 50.98 54975.43 88888.00 2012-05-22 22:57:59.125 143 12641.88 50.98 54975.40 88888.00 2012-05-22 22:57:59.250 143 12641.83 50.95 54975.38 88888.00 2012-05-22 22:57:59.375 143 12641.83 50.90 54975.38 88888.00 2012-05-22 22:57:59.500 143 12641.85 50.95 54975.40 88888.00 2012-05-22 22:57:59.625 143 12641.80 50.92 54975.38 88888.00 2012-05-22 22:57:59.750 143 12641.83 50.90 54975.35 88888.00 2012-05-22 22:57:59.875 143 12641.88 50.92 54975.32 88888.00 2012-05-22 22:58:00.000 143 12641.83 50.92 54975.35 88888.00 2012-05-22 22:58:00.125 143 12641.80 50.90 54975.32 88888.00 2012-05-22 22:58:00.250 143 12641.80 50.90 54975.32 88888.00 2012-05-22 22:58:00.375 143 12641.77 50.88 54975.30 88888.00 2012-05-22 22:58:00.500 143 12641.75 50.90 54975.32 88888.00 2012-05-22 22:58:00.625 143 12641.70 50.88 54975.30 88888.00 2012-05-22 22:58:00.750 143 12641.65 50.90 54975.35 88888.00 2012-05-22 22:58:00.875 143 12641.60 50.90 54975.38 88888.00 2012-05-22 22:58:01.000 143 12641.55 50.92 54975.32 88888.00 2012-05-22 22:58:01.125 143 12641.50 50.92 54975.32 88888.00 2012-05-22 22:58:01.250 143 12641.40 50.88 54975.35 88888.00 2012-05-22 22:58:01.375 143 12641.42 50.90 54975.38 88888.00 2012-05-22 22:58:01.500 143 12641.42 50.92 54975.43 88888.00 2012-05-22 22:58:01.625 143 12641.38 50.92 54975.43 88888.00 2012-05-22 22:58:01.750 143 12641.38 50.88 54975.40 88888.00 2012-05-22 22:58:01.875 143 12641.35 50.85 54975.38 88888.00 2012-05-22 22:58:02.000 143 12641.35 50.85 54975.40 88888.00 2012-05-22 22:58:02.125 143 12641.35 50.85 54975.40 88888.00 2012-05-22 22:58:02.250 143 12641.33 50.83 54975.38 88888.00 2012-05-22 22:58:02.375 143 12641.30 50.83 54975.38 88888.00 2012-05-22 22:58:02.500 143 12641.23 50.83 54975.40 88888.00 2012-05-22 22:58:02.625 143 12641.17 50.77 54975.38 88888.00 2012-05-22 22:58:02.750 143 12641.17 50.77 54975.38 88888.00 2012-05-22 22:58:02.875 143 12641.17 50.77 54975.40 88888.00 2012-05-22 22:58:03.000 143 12641.15 50.80 54975.40 88888.00 2012-05-22 22:58:03.125 143 12641.10 50.83 54975.40 88888.00 2012-05-22 22:58:03.250 143 12641.10 50.77 54975.43 88888.00 2012-05-22 22:58:03.375 143 12641.15 50.75 54975.40 88888.00 2012-05-22 22:58:03.500 143 12641.08 50.75 54975.43 88888.00 2012-05-22 22:58:03.625 143 12641.05 50.77 54975.45 88888.00 2012-05-22 22:58:03.750 143 12641.05 50.80 54975.43 88888.00 2012-05-22 22:58:03.875 143 12641.05 50.75 54975.43 88888.00 2012-05-22 22:58:04.000 143 12641.00 50.75 54975.40 88888.00 2012-05-22 22:58:04.125 143 12641.02 50.75 54975.40 88888.00 2012-05-22 22:58:04.250 143 12641.00 50.75 54975.43 88888.00 2012-05-22 22:58:04.375 143 12640.98 50.75 54975.43 88888.00 2012-05-22 22:58:04.500 143 12640.98 50.70 54975.40 88888.00 2012-05-22 22:58:04.625 143 12640.92 50.67 54975.40 88888.00 2012-05-22 22:58:04.750 143 12640.85 50.70 54975.43 88888.00 2012-05-22 22:58:04.875 143 12640.80 50.73 54975.40 88888.00 2012-05-22 22:58:05.000 143 12640.85 50.70 54975.43 88888.00 2012-05-22 22:58:05.125 143 12640.88 50.67 54975.40 88888.00 2012-05-22 22:58:05.250 143 12640.85 50.62 54975.38 88888.00 2012-05-22 22:58:05.375 143 12640.85 50.65 54975.38 88888.00 2012-05-22 22:58:05.500 143 12640.83 50.62 54975.45 88888.00 2012-05-22 22:58:05.625 143 12640.77 50.62 54975.43 88888.00 2012-05-22 22:58:05.750 143 12640.73 50.60 54975.43 88888.00 2012-05-22 22:58:05.875 143 12640.70 50.58 54975.40 88888.00 2012-05-22 22:58:06.000 143 12640.67 50.58 54975.40 88888.00 2012-05-22 22:58:06.125 143 12640.67 50.60 54975.43 88888.00 2012-05-22 22:58:06.250 143 12640.62 50.52 54975.43 88888.00 2012-05-22 22:58:06.375 143 12640.62 50.55 54975.38 88888.00 2012-05-22 22:58:06.500 143 12640.65 50.55 54975.38 88888.00 2012-05-22 22:58:06.625 143 12640.67 50.55 54975.43 88888.00 2012-05-22 22:58:06.750 143 12640.67 50.52 54975.45 88888.00 2012-05-22 22:58:06.875 143 12640.60 50.55 54975.45 88888.00 2012-05-22 22:58:07.000 143 12640.58 50.52 54975.45 88888.00 2012-05-22 22:58:07.125 143 12640.55 50.50 54975.43 88888.00 2012-05-22 22:58:07.250 143 12640.52 50.48 54975.40 88888.00 2012-05-22 22:58:07.375 143 12640.55 50.48 54975.43 88888.00 2012-05-22 22:58:07.500 143 12640.50 50.45 54975.43 88888.00 2012-05-22 22:58:07.625 143 12640.45 50.42 54975.43 88888.00 2012-05-22 22:58:07.750 143 12640.48 50.42 54975.45 88888.00 2012-05-22 22:58:07.875 143 12640.50 50.45 54975.45 88888.00 2012-05-22 22:58:08.000 143 12640.52 50.45 54975.45 88888.00 2012-05-22 22:58:08.125 143 12640.52 50.45 54975.45 88888.00 2012-05-22 22:58:08.250 143 12640.48 50.40 54975.45 88888.00 2012-05-22 22:58:08.375 143 12640.45 50.42 54975.45 88888.00 2012-05-22 22:58:08.500 143 12640.42 50.40 54975.45 88888.00 2012-05-22 22:58:08.625 143 12640.38 50.40 54975.43 88888.00 2012-05-22 22:58:08.750 143 12640.40 50.38 54975.40 88888.00 2012-05-22 22:58:08.875 143 12640.42 50.38 54975.43 88888.00 2012-05-22 22:58:09.000 143 12640.42 50.40 54975.43 88888.00 2012-05-22 22:58:09.125 143 12640.40 50.40 54975.45 88888.00 2012-05-22 22:58:09.250 143 12640.35 50.35 54975.47 88888.00 2012-05-22 22:58:09.375 143 12640.33 50.38 54975.45 88888.00 2012-05-22 22:58:09.500 143 12640.33 50.40 54975.45 88888.00 2012-05-22 22:58:09.625 143 12640.33 50.40 54975.43 88888.00 2012-05-22 22:58:09.750 143 12640.38 50.40 54975.45 88888.00 2012-05-22 22:58:09.875 143 12640.42 50.40 54975.45 88888.00 2012-05-22 22:58:10.000 143 12640.40 50.38 54975.45 88888.00 2012-05-22 22:58:10.125 143 12640.38 50.40 54975.43 88888.00 2012-05-22 22:58:10.250 143 12640.27 50.35 54975.45 88888.00 2012-05-22 22:58:10.375 143 12640.27 50.38 54975.43 88888.00 2012-05-22 22:58:10.500 143 12640.27 50.35 54975.45 88888.00 2012-05-22 22:58:10.625 143 12640.27 50.35 54975.45 88888.00 2012-05-22 22:58:10.750 143 12640.23 50.35 54975.45 88888.00 2012-05-22 22:58:10.875 143 12640.23 50.35 54975.45 88888.00 2012-05-22 22:58:11.000 143 12640.23 50.35 54975.45 88888.00 2012-05-22 22:58:11.125 143 12640.23 50.35 54975.43 88888.00 2012-05-22 22:58:11.250 143 12640.20 50.35 54975.45 88888.00 2012-05-22 22:58:11.375 143 12640.20 50.38 54975.40 88888.00 2012-05-22 22:58:11.500 143 12640.20 50.35 54975.43 88888.00 2012-05-22 22:58:11.625 143 12640.20 50.35 54975.45 88888.00 2012-05-22 22:58:11.750 143 12640.20 50.35 54975.45 88888.00 2012-05-22 22:58:11.875 143 12640.15 50.35 54975.43 88888.00 2012-05-22 22:58:12.000 143 12640.17 50.33 54975.43 88888.00 2012-05-22 22:58:12.125 143 12640.23 50.33 54975.45 88888.00 2012-05-22 22:58:12.250 143 12640.23 50.35 54975.43 88888.00 2012-05-22 22:58:12.375 143 12640.20 50.33 54975.40 88888.00 2012-05-22 22:58:12.500 143 12640.15 50.33 54975.43 88888.00 2012-05-22 22:58:12.625 143 12640.15 50.27 54975.45 88888.00 2012-05-22 22:58:12.750 143 12640.12 50.27 54975.45 88888.00 2012-05-22 22:58:12.875 143 12640.12 50.27 54975.40 88888.00 2012-05-22 22:58:13.000 143 12640.10 50.25 54975.40 88888.00 2012-05-22 22:58:13.125 143 12640.08 50.25 54975.43 88888.00 2012-05-22 22:58:13.250 143 12640.05 50.23 54975.43 88888.00 2012-05-22 22:58:13.375 143 12640.12 50.23 54975.47 88888.00 2012-05-22 22:58:13.500 143 12640.10 50.23 54975.47 88888.00 2012-05-22 22:58:13.625 143 12640.10 50.20 54975.47 88888.00 2012-05-22 22:58:13.750 143 12640.12 50.15 54975.45 88888.00 2012-05-22 22:58:13.875 143 12640.12 50.15 54975.45 88888.00 2012-05-22 22:58:14.000 143 12640.10 50.12 54975.43 88888.00 2012-05-22 22:58:14.125 143 12640.05 50.10 54975.43 88888.00 2012-05-22 22:58:14.250 143 12640.05 50.10 54975.45 88888.00 2012-05-22 22:58:14.375 143 12640.05 50.12 54975.45 88888.00 2012-05-22 22:58:14.500 143 12640.12 50.10 54975.47 88888.00 2012-05-22 22:58:14.625 143 12640.17 50.12 54975.50 88888.00 2012-05-22 22:58:14.750 143 12640.12 50.12 54975.50 88888.00 2012-05-22 22:58:14.875 143 12640.10 50.10 54975.53 88888.00 2012-05-22 22:58:15.000 143 12640.10 50.10 54975.47 88888.00 2012-05-22 22:58:15.125 143 12640.08 50.08 54975.47 88888.00 2012-05-22 22:58:15.250 143 12640.05 50.08 54975.45 88888.00 2012-05-22 22:58:15.375 143 12640.08 50.05 54975.45 88888.00 2012-05-22 22:58:15.500 143 12640.12 50.08 54975.45 88888.00 2012-05-22 22:58:15.625 143 12640.12 50.08 54975.45 88888.00 2012-05-22 22:58:15.750 143 12640.10 50.08 54975.43 88888.00 2012-05-22 22:58:15.875 143 12640.15 50.08 54975.43 88888.00 2012-05-22 22:58:16.000 143 12640.12 50.10 54975.45 88888.00 2012-05-22 22:58:16.125 143 12640.10 50.08 54975.47 88888.00 2012-05-22 22:58:16.250 143 12640.10 50.05 54975.50 88888.00 2012-05-22 22:58:16.375 143 12640.12 50.02 54975.47 88888.00 2012-05-22 22:58:16.500 143 12640.10 50.02 54975.50 88888.00 2012-05-22 22:58:16.625 143 12640.12 50.05 54975.50 88888.00 2012-05-22 22:58:16.750 143 12640.17 50.08 54975.53 88888.00 2012-05-22 22:58:16.875 143 12640.17 50.05 54975.53 88888.00 2012-05-22 22:58:17.000 143 12640.15 50.00 54975.50 88888.00 2012-05-22 22:58:17.125 143 12640.12 50.00 54975.53 88888.00 2012-05-22 22:58:17.250 143 12640.15 49.98 54975.53 88888.00 2012-05-22 22:58:17.375 143 12640.17 50.02 54975.50 88888.00 2012-05-22 22:58:17.500 143 12640.12 50.02 54975.47 88888.00 2012-05-22 22:58:17.625 143 12640.15 49.98 54975.45 88888.00 2012-05-22 22:58:17.750 143 12640.15 49.98 54975.47 88888.00 2012-05-22 22:58:17.875 143 12640.15 50.00 54975.50 88888.00 2012-05-22 22:58:18.000 143 12640.17 49.98 54975.50 88888.00 2012-05-22 22:58:18.125 143 12640.25 49.98 54975.47 88888.00 2012-05-22 22:58:18.250 143 12640.30 49.95 54975.50 88888.00 2012-05-22 22:58:18.375 143 12640.33 49.98 54975.53 88888.00 2012-05-22 22:58:18.500 143 12640.35 49.98 54975.57 88888.00 2012-05-22 22:58:18.625 143 12640.30 49.95 54975.50 88888.00 2012-05-22 22:58:18.750 143 12640.25 49.95 54975.45 88888.00 2012-05-22 22:58:18.875 143 12640.23 49.95 54975.47 88888.00 2012-05-22 22:58:19.000 143 12640.27 49.95 54975.55 88888.00 2012-05-22 22:58:19.125 143 12640.30 49.95 54975.57 88888.00 2012-05-22 22:58:19.250 143 12640.27 49.92 54975.60 88888.00 2012-05-22 22:58:19.375 143 12640.25 49.92 54975.57 88888.00 2012-05-22 22:58:19.500 143 12640.23 49.92 54975.57 88888.00 2012-05-22 22:58:19.625 143 12640.17 49.92 54975.57 88888.00 2012-05-22 22:58:19.750 143 12640.20 49.90 54975.57 88888.00 2012-05-22 22:58:19.875 143 12640.20 49.90 54975.57 88888.00 2012-05-22 22:58:20.000 143 12640.15 49.88 54975.55 88888.00 2012-05-22 22:58:20.125 143 12640.12 49.85 54975.57 88888.00 2012-05-22 22:58:20.250 143 12640.17 49.88 54975.60 88888.00 2012-05-22 22:58:20.375 143 12640.12 49.88 54975.62 88888.00 2012-05-22 22:58:20.500 143 12640.10 49.88 54975.62 88888.00 2012-05-22 22:58:20.625 143 12640.17 49.90 54975.65 88888.00 2012-05-22 22:58:20.750 143 12640.20 49.90 54975.65 88888.00 2012-05-22 22:58:20.875 143 12640.17 49.90 54975.62 88888.00 2012-05-22 22:58:21.000 143 12640.15 49.90 54975.60 88888.00 2012-05-22 22:58:21.125 143 12640.10 49.88 54975.65 88888.00 2012-05-22 22:58:21.250 143 12640.02 49.90 54975.62 88888.00 2012-05-22 22:58:21.375 143 12640.00 49.92 54975.62 88888.00 2012-05-22 22:58:21.500 143 12639.98 49.92 54975.62 88888.00 2012-05-22 22:58:21.625 143 12640.00 49.95 54975.62 88888.00 2012-05-22 22:58:21.750 143 12640.02 49.98 54975.62 88888.00 2012-05-22 22:58:21.875 143 12640.08 49.98 54975.57 88888.00 2012-05-22 22:58:22.000 143 12640.08 49.98 54975.57 88888.00 2012-05-22 22:58:22.125 143 12640.02 50.02 54975.60 88888.00 2012-05-22 22:58:22.250 143 12640.00 50.02 54975.62 88888.00 2012-05-22 22:58:22.375 143 12640.08 50.05 54975.57 88888.00 2012-05-22 22:58:22.500 143 12640.10 50.00 54975.55 88888.00 2012-05-22 22:58:22.625 143 12640.08 49.98 54975.55 88888.00 2012-05-22 22:58:22.750 143 12640.08 50.05 54975.57 88888.00 2012-05-22 22:58:22.875 143 12640.08 50.05 54975.57 88888.00 2012-05-22 22:58:23.000 143 12640.02 50.05 54975.55 88888.00 2012-05-22 22:58:23.125 143 12640.00 50.10 54975.57 88888.00 2012-05-22 22:58:23.250 143 12640.00 50.10 54975.62 88888.00 2012-05-22 22:58:23.375 143 12640.00 50.08 54975.57 88888.00 2012-05-22 22:58:23.500 143 12640.00 50.12 54975.60 88888.00 2012-05-22 22:58:23.625 143 12639.95 50.17 54975.60 88888.00 2012-05-22 22:58:23.750 143 12639.95 50.17 54975.55 88888.00 2012-05-22 22:58:23.875 143 12639.98 50.12 54975.55 88888.00 2012-05-22 22:58:24.000 143 12639.98 50.12 54975.55 88888.00 2012-05-22 22:58:24.125 143 12640.00 50.20 54975.57 88888.00 2012-05-22 22:58:24.250 143 12640.00 50.20 54975.62 88888.00 2012-05-22 22:58:24.375 143 12640.02 50.23 54975.57 88888.00 2012-05-22 22:58:24.500 143 12640.00 50.27 54975.55 88888.00 2012-05-22 22:58:24.625 143 12640.02 50.27 54975.50 88888.00 2012-05-22 22:58:24.750 143 12640.05 50.23 54975.55 88888.00 2012-05-22 22:58:24.875 143 12640.02 50.25 54975.57 88888.00 2012-05-22 22:58:25.000 143 12640.00 50.25 54975.60 88888.00 2012-05-22 22:58:25.125 143 12639.95 50.27 54975.60 88888.00 2012-05-22 22:58:25.250 143 12639.98 50.27 54975.55 88888.00 2012-05-22 22:58:25.375 143 12640.02 50.25 54975.57 88888.00 2012-05-22 22:58:25.500 143 12640.00 50.25 54975.55 88888.00 2012-05-22 22:58:25.625 143 12640.00 50.27 54975.55 88888.00 2012-05-22 22:58:25.750 143 12639.95 50.25 54975.55 88888.00 2012-05-22 22:58:25.875 143 12639.92 50.25 54975.53 88888.00 2012-05-22 22:58:26.000 143 12639.95 50.25 54975.50 88888.00 2012-05-22 22:58:26.125 143 12639.98 50.23 54975.53 88888.00 2012-05-22 22:58:26.250 143 12639.95 50.27 54975.53 88888.00 2012-05-22 22:58:26.375 143 12639.88 50.27 54975.50 88888.00 2012-05-22 22:58:26.500 143 12639.88 50.27 54975.53 88888.00 2012-05-22 22:58:26.625 143 12639.88 50.30 54975.57 88888.00 2012-05-22 22:58:26.750 143 12639.92 50.27 54975.55 88888.00 2012-05-22 22:58:26.875 143 12639.98 50.27 54975.53 88888.00 2012-05-22 22:58:27.000 143 12639.98 50.25 54975.53 88888.00 2012-05-22 22:58:27.125 143 12640.00 50.30 54975.53 88888.00 2012-05-22 22:58:27.250 143 12640.00 50.30 54975.55 88888.00 2012-05-22 22:58:27.375 143 12639.98 50.33 54975.53 88888.00 2012-05-22 22:58:27.500 143 12639.95 50.33 54975.53 88888.00 2012-05-22 22:58:27.625 143 12639.98 50.33 54975.50 88888.00 2012-05-22 22:58:27.750 143 12640.00 50.35 54975.53 88888.00 2012-05-22 22:58:27.875 143 12640.00 50.35 54975.55 88888.00 2012-05-22 22:58:28.000 143 12640.05 50.38 54975.50 88888.00 2012-05-22 22:58:28.125 143 12640.02 50.40 54975.53 88888.00 2012-05-22 22:58:28.250 143 12639.98 50.38 54975.53 88888.00 2012-05-22 22:58:28.375 143 12639.98 50.40 54975.53 88888.00 2012-05-22 22:58:28.500 143 12639.98 50.40 54975.47 88888.00 2012-05-22 22:58:28.625 143 12639.98 50.38 54975.47 88888.00 2012-05-22 22:58:28.750 143 12639.98 50.35 54975.47 88888.00 2012-05-22 22:58:28.875 143 12639.95 50.38 54975.47 88888.00 2012-05-22 22:58:29.000 143 12639.95 50.40 54975.47 88888.00 2012-05-22 22:58:29.125 143 12639.98 50.38 54975.47 88888.00 2012-05-22 22:58:29.250 143 12639.92 50.38 54975.45 88888.00 2012-05-22 22:58:29.375 143 12639.95 50.40 54975.45 88888.00 2012-05-22 22:58:29.500 143 12639.95 50.42 54975.50 88888.00 2012-05-22 22:58:29.625 143 12639.95 50.40 54975.50 88888.00 2012-05-22 22:58:29.750 143 12639.95 50.40 54975.45 88888.00 2012-05-22 22:58:29.875 143 12639.92 50.42 54975.47 88888.00 2012-05-22 22:58:30.000 143 12639.92 50.40 54975.45 88888.00 2012-05-22 22:58:30.125 143 12639.95 50.40 54975.45 88888.00 2012-05-22 22:58:30.250 143 12639.95 50.40 54975.45 88888.00 2012-05-22 22:58:30.375 143 12640.02 50.42 54975.40 88888.00 2012-05-22 22:58:30.500 143 12639.98 50.40 54975.40 88888.00 2012-05-22 22:58:30.625 143 12639.88 50.40 54975.40 88888.00 2012-05-22 22:58:30.750 143 12639.92 50.40 54975.43 88888.00 2012-05-22 22:58:30.875 143 12639.95 50.40 54975.45 88888.00 2012-05-22 22:58:31.000 143 12639.95 50.42 54975.45 88888.00 2012-05-22 22:58:31.125 143 12639.98 50.42 54975.43 88888.00 2012-05-22 22:58:31.250 143 12639.98 50.40 54975.43 88888.00 2012-05-22 22:58:31.375 143 12640.00 50.42 54975.43 88888.00 2012-05-22 22:58:31.500 143 12639.98 50.40 54975.43 88888.00 2012-05-22 22:58:31.625 143 12639.95 50.40 54975.43 88888.00 2012-05-22 22:58:31.750 143 12639.98 50.42 54975.45 88888.00 2012-05-22 22:58:31.875 143 12639.98 50.42 54975.45 88888.00 2012-05-22 22:58:32.000 143 12639.92 50.40 54975.43 88888.00 2012-05-22 22:58:32.125 143 12639.88 50.42 54975.43 88888.00 2012-05-22 22:58:32.250 143 12639.80 50.38 54975.45 88888.00 2012-05-22 22:58:32.375 143 12639.80 50.38 54975.45 88888.00 2012-05-22 22:58:32.500 143 12639.80 50.40 54975.47 88888.00 2012-05-22 22:58:32.625 143 12639.80 50.40 54975.45 88888.00 2012-05-22 22:58:32.750 143 12639.77 50.38 54975.43 88888.00 2012-05-22 22:58:32.875 143 12639.77 50.38 54975.45 88888.00 2012-05-22 22:58:33.000 143 12639.85 50.42 54975.43 88888.00 2012-05-22 22:58:33.125 143 12639.88 50.48 54975.47 88888.00 2012-05-22 22:58:33.250 143 12639.88 50.45 54975.47 88888.00 2012-05-22 22:58:33.375 143 12639.85 50.42 54975.47 88888.00 2012-05-22 22:58:33.500 143 12639.85 50.45 54975.45 88888.00 2012-05-22 22:58:33.625 143 12639.77 50.48 54975.47 88888.00 2012-05-22 22:58:33.750 143 12639.77 50.48 54975.45 88888.00 2012-05-22 22:58:33.875 143 12639.70 50.50 54975.45 88888.00 2012-05-22 22:58:34.000 143 12639.67 50.52 54975.47 88888.00 2012-05-22 22:58:34.125 143 12639.70 50.50 54975.47 88888.00 2012-05-22 22:58:34.250 143 12639.62 50.50 54975.50 88888.00 2012-05-22 22:58:34.375 143 12639.62 50.50 54975.47 88888.00 2012-05-22 22:58:34.500 143 12639.60 50.50 54975.45 88888.00 2012-05-22 22:58:34.625 143 12639.60 50.50 54975.45 88888.00 2012-05-22 22:58:34.750 143 12639.62 50.50 54975.45 88888.00 2012-05-22 22:58:34.875 143 12639.60 50.52 54975.43 88888.00 2012-05-22 22:58:35.000 143 12639.52 50.50 54975.40 88888.00 2012-05-22 22:58:35.125 143 12639.52 50.50 54975.45 88888.00 2012-05-22 22:58:35.250 143 12639.52 50.52 54975.47 88888.00 2012-05-22 22:58:35.375 143 12639.48 50.52 54975.47 88888.00 2012-05-22 22:58:35.500 143 12639.48 50.55 54975.45 88888.00 2012-05-22 22:58:35.625 143 12639.50 50.55 54975.47 88888.00 2012-05-22 22:58:35.750 143 12639.50 50.58 54975.47 88888.00 2012-05-22 22:58:35.875 143 12639.48 50.60 54975.47 88888.00 2012-05-22 22:58:36.000 143 12639.45 50.62 54975.47 88888.00 2012-05-22 22:58:36.125 143 12639.50 50.62 54975.45 88888.00 2012-05-22 22:58:36.250 143 12639.52 50.60 54975.47 88888.00 2012-05-22 22:58:36.375 143 12639.52 50.60 54975.45 88888.00 2012-05-22 22:58:36.500 143 12639.52 50.60 54975.45 88888.00 2012-05-22 22:58:36.625 143 12639.55 50.62 54975.47 88888.00 2012-05-22 22:58:36.750 143 12639.58 50.62 54975.45 88888.00 2012-05-22 22:58:36.875 143 12639.55 50.65 54975.45 88888.00 2012-05-22 22:58:37.000 143 12639.58 50.67 54975.45 88888.00 2012-05-22 22:58:37.125 143 12639.58 50.67 54975.45 88888.00 2012-05-22 22:58:37.250 143 12639.52 50.67 54975.45 88888.00 2012-05-22 22:58:37.375 143 12639.55 50.70 54975.47 88888.00 2012-05-22 22:58:37.500 143 12639.50 50.73 54975.47 88888.00 2012-05-22 22:58:37.625 143 12639.50 50.75 54975.45 88888.00 2012-05-22 22:58:37.750 143 12639.52 50.75 54975.45 88888.00 2012-05-22 22:58:37.875 143 12639.52 50.73 54975.45 88888.00 2012-05-22 22:58:38.000 143 12639.52 50.73 54975.43 88888.00 2012-05-22 22:58:38.125 143 12639.52 50.75 54975.43 88888.00 2012-05-22 22:58:38.250 143 12639.52 50.77 54975.45 88888.00 2012-05-22 22:58:38.375 143 12639.58 50.77 54975.45 88888.00 2012-05-22 22:58:38.500 143 12639.58 50.77 54975.45 88888.00 2012-05-22 22:58:38.625 143 12639.62 50.77 54975.45 88888.00 2012-05-22 22:58:38.750 143 12639.60 50.83 54975.45 88888.00 2012-05-22 22:58:38.875 143 12639.55 50.83 54975.40 88888.00 2012-05-22 22:58:39.000 143 12639.52 50.83 54975.40 88888.00 2012-05-22 22:58:39.125 143 12639.55 50.85 54975.45 88888.00 2012-05-22 22:58:39.250 143 12639.50 50.80 54975.43 88888.00 2012-05-22 22:58:39.375 143 12639.50 50.80 54975.40 88888.00 2012-05-22 22:58:39.500 143 12639.52 50.90 54975.40 88888.00 2012-05-22 22:58:39.625 143 12639.58 50.92 54975.40 88888.00 2012-05-22 22:58:39.750 143 12639.58 50.92 54975.40 88888.00 2012-05-22 22:58:39.875 143 12639.55 50.92 54975.43 88888.00 2012-05-22 22:58:40.000 143 12639.58 50.95 54975.38 88888.00 2012-05-22 22:58:40.125 143 12639.55 50.95 54975.38 88888.00 2012-05-22 22:58:40.250 143 12639.50 50.90 54975.38 88888.00 2012-05-22 22:58:40.375 143 12639.45 50.90 54975.40 88888.00 2012-05-22 22:58:40.500 143 12639.38 50.90 54975.38 88888.00 2012-05-22 22:58:40.625 143 12639.38 50.92 54975.40 88888.00 2012-05-22 22:58:40.750 143 12639.40 50.98 54975.43 88888.00 2012-05-22 22:58:40.875 143 12639.38 50.98 54975.43 88888.00 2012-05-22 22:58:41.000 143 12639.35 50.95 54975.43 88888.00 2012-05-22 22:58:41.125 143 12639.38 50.98 54975.43 88888.00 2012-05-22 22:58:41.250 143 12639.30 50.98 54975.43 88888.00 2012-05-22 22:58:41.375 143 12639.38 51.00 54975.40 88888.00 2012-05-22 22:58:41.500 143 12639.35 51.00 54975.43 88888.00 2012-05-22 22:58:41.625 143 12639.38 50.95 54975.43 88888.00 2012-05-22 22:58:41.750 143 12639.38 50.95 54975.43 88888.00 2012-05-22 22:58:41.875 143 12639.35 50.98 54975.45 88888.00 2012-05-22 22:58:42.000 143 12639.30 50.98 54975.40 88888.00 2012-05-22 22:58:42.125 143 12639.25 51.00 54975.38 88888.00 2012-05-22 22:58:42.250 143 12639.27 50.95 54975.38 88888.00 2012-05-22 22:58:42.375 143 12639.33 50.98 54975.40 88888.00 2012-05-22 22:58:42.500 143 12639.30 50.98 54975.43 88888.00 2012-05-22 22:58:42.625 143 12639.30 50.98 54975.40 88888.00 2012-05-22 22:58:42.750 143 12639.40 50.98 54975.40 88888.00 2012-05-22 22:58:42.875 143 12639.40 50.98 54975.40 88888.00 2012-05-22 22:58:43.000 143 12639.40 50.95 54975.38 88888.00 2012-05-22 22:58:43.125 143 12639.33 50.90 54975.38 88888.00 2012-05-22 22:58:43.250 143 12639.30 50.90 54975.40 88888.00 2012-05-22 22:58:43.375 143 12639.38 50.90 54975.38 88888.00 2012-05-22 22:58:43.500 143 12639.38 50.92 54975.40 88888.00 2012-05-22 22:58:43.625 143 12639.33 50.92 54975.40 88888.00 2012-05-22 22:58:43.750 143 12639.30 50.92 54975.40 88888.00 2012-05-22 22:58:43.875 143 12639.38 50.88 54975.38 88888.00 2012-05-22 22:58:44.000 143 12639.42 50.90 54975.38 88888.00 2012-05-22 22:58:44.125 143 12639.42 50.90 54975.38 88888.00 2012-05-22 22:58:44.250 143 12639.42 50.90 54975.40 88888.00 2012-05-22 22:58:44.375 143 12639.40 50.92 54975.40 88888.00 2012-05-22 22:58:44.500 143 12639.40 50.88 54975.43 88888.00 2012-05-22 22:58:44.625 143 12639.38 50.92 54975.40 88888.00 2012-05-22 22:58:44.750 143 12639.35 50.90 54975.43 88888.00 2012-05-22 22:58:44.875 143 12639.38 50.88 54975.43 88888.00 2012-05-22 22:58:45.000 143 12639.35 50.88 54975.38 88888.00 2012-05-22 22:58:45.125 143 12639.33 50.85 54975.43 88888.00 2012-05-22 22:58:45.250 143 12639.38 50.92 54975.40 88888.00 2012-05-22 22:58:45.375 143 12639.42 50.92 54975.38 88888.00 2012-05-22 22:58:45.500 143 12639.35 50.90 54975.38 88888.00 2012-05-22 22:58:45.625 143 12639.38 50.92 54975.38 88888.00 2012-05-22 22:58:45.750 143 12639.42 50.95 54975.43 88888.00 2012-05-22 22:58:45.875 143 12639.48 50.95 54975.45 88888.00 2012-05-22 22:58:46.000 143 12639.45 50.90 54975.38 88888.00 2012-05-22 22:58:46.125 143 12639.45 50.88 54975.43 88888.00 2012-05-22 22:58:46.250 143 12639.42 50.90 54975.45 88888.00 2012-05-22 22:58:46.375 143 12639.48 50.88 54975.45 88888.00 2012-05-22 22:58:46.500 143 12639.48 50.88 54975.45 88888.00 2012-05-22 22:58:46.625 143 12639.50 50.85 54975.43 88888.00 2012-05-22 22:58:46.750 143 12639.52 50.88 54975.43 88888.00 2012-05-22 22:58:46.875 143 12639.55 50.85 54975.45 88888.00 2012-05-22 22:58:47.000 143 12639.58 50.85 54975.45 88888.00 2012-05-22 22:58:47.125 143 12639.58 50.83 54975.43 88888.00 2012-05-22 22:58:47.250 143 12639.52 50.80 54975.45 88888.00 2012-05-22 22:58:47.375 143 12639.58 50.83 54975.43 88888.00 2012-05-22 22:58:47.500 143 12639.60 50.85 54975.45 88888.00 2012-05-22 22:58:47.625 143 12639.58 50.83 54975.43 88888.00 2012-05-22 22:58:47.750 143 12639.52 50.85 54975.45 88888.00 2012-05-22 22:58:47.875 143 12639.55 50.80 54975.45 88888.00 2012-05-22 22:58:48.000 143 12639.62 50.80 54975.43 88888.00 2012-05-22 22:58:48.125 143 12639.60 50.80 54975.43 88888.00 2012-05-22 22:58:48.250 143 12639.58 50.77 54975.43 88888.00 2012-05-22 22:58:48.375 143 12639.55 50.77 54975.43 88888.00 2012-05-22 22:58:48.500 143 12639.62 50.77 54975.40 88888.00 2012-05-22 22:58:48.625 143 12639.67 50.73 54975.40 88888.00 2012-05-22 22:58:48.750 143 12639.70 50.73 54975.38 88888.00 2012-05-22 22:58:48.875 143 12639.70 50.70 54975.40 88888.00 2012-05-22 22:58:49.000 143 12639.70 50.70 54975.38 88888.00 2012-05-22 22:58:49.125 143 12639.62 50.73 54975.38 88888.00 2012-05-22 22:58:49.250 143 12639.62 50.62 54975.40 88888.00 2012-05-22 22:58:49.375 143 12639.75 50.65 54975.43 88888.00 2012-05-22 22:58:49.500 143 12639.80 50.65 54975.43 88888.00 2012-05-22 22:58:49.625 143 12639.73 50.65 54975.43 88888.00 2012-05-22 22:58:49.750 143 12639.67 50.60 54975.38 88888.00 2012-05-22 22:58:49.875 143 12639.70 50.58 54975.40 88888.00 2012-05-22 22:58:50.000 143 12639.73 50.58 54975.40 88888.00 2012-05-22 22:58:50.125 143 12639.75 50.55 54975.43 88888.00 2012-05-22 22:58:50.250 143 12639.75 50.58 54975.40 88888.00 2012-05-22 22:58:50.375 143 12639.75 50.55 54975.40 88888.00 2012-05-22 22:58:50.500 143 12639.73 50.52 54975.40 88888.00 2012-05-22 22:58:50.625 143 12639.70 50.52 54975.40 88888.00 2012-05-22 22:58:50.750 143 12639.77 50.55 54975.45 88888.00 2012-05-22 22:58:50.875 143 12639.77 50.55 54975.43 88888.00 2012-05-22 22:58:51.000 143 12639.75 50.50 54975.40 88888.00 2012-05-22 22:58:51.125 143 12639.80 50.50 54975.45 88888.00 2012-05-22 22:58:51.250 143 12639.77 50.50 54975.45 88888.00 2012-05-22 22:58:51.375 143 12639.83 50.55 54975.45 88888.00 2012-05-22 22:58:51.500 143 12639.83 50.55 54975.47 88888.00 2012-05-22 22:58:51.625 143 12639.80 50.48 54975.45 88888.00 2012-05-22 22:58:51.750 143 12639.77 50.48 54975.45 88888.00 2012-05-22 22:58:51.875 143 12639.85 50.48 54975.43 88888.00 2012-05-22 22:58:52.000 143 12639.88 50.48 54975.43 88888.00 2012-05-22 22:58:52.125 143 12639.85 50.48 54975.45 88888.00 2012-05-22 22:58:52.250 143 12639.90 50.45 54975.43 88888.00 2012-05-22 22:58:52.375 143 12639.95 50.42 54975.45 88888.00 2012-05-22 22:58:52.500 143 12639.95 50.45 54975.45 88888.00 2012-05-22 22:58:52.625 143 12639.92 50.45 54975.43 88888.00 2012-05-22 22:58:52.750 143 12639.90 50.45 54975.43 88888.00 2012-05-22 22:58:52.875 143 12639.92 50.40 54975.43 88888.00 2012-05-22 22:58:53.000 143 12639.95 50.40 54975.40 88888.00 2012-05-22 22:58:53.125 143 12639.98 50.40 54975.40 88888.00 2012-05-22 22:58:53.250 143 12639.95 50.35 54975.40 88888.00 2012-05-22 22:58:53.375 143 12639.92 50.38 54975.38 88888.00 2012-05-22 22:58:53.500 143 12639.92 50.38 54975.40 88888.00 2012-05-22 22:58:53.625 143 12639.95 50.40 54975.38 88888.00 2012-05-22 22:58:53.750 143 12639.92 50.35 54975.38 88888.00 2012-05-22 22:58:53.875 143 12639.85 50.35 54975.40 88888.00 2012-05-22 22:58:54.000 143 12639.85 50.38 54975.38 88888.00 2012-05-22 22:58:54.125 143 12639.98 50.38 54975.38 88888.00 2012-05-22 22:58:54.250 143 12640.00 50.35 54975.38 88888.00 2012-05-22 22:58:54.375 143 12640.02 50.33 54975.40 88888.00 2012-05-22 22:58:54.500 143 12640.00 50.30 54975.43 88888.00 2012-05-22 22:58:54.625 143 12639.98 50.30 54975.43 88888.00 2012-05-22 22:58:54.750 143 12639.92 50.30 54975.40 88888.00 2012-05-22 22:58:54.875 143 12639.95 50.30 54975.38 88888.00 2012-05-22 22:58:55.000 143 12639.95 50.25 54975.38 88888.00 2012-05-22 22:58:55.125 143 12639.98 50.23 54975.40 88888.00 2012-05-22 22:58:55.250 143 12639.95 50.20 54975.40 88888.00 2012-05-22 22:58:55.375 143 12640.00 50.23 54975.40 88888.00 2012-05-22 22:58:55.500 143 12640.02 50.20 54975.43 88888.00 2012-05-22 22:58:55.625 143 12639.98 50.15 54975.45 88888.00 2012-05-22 22:58:55.750 143 12639.95 50.12 54975.47 88888.00 2012-05-22 22:58:55.875 143 12639.92 50.12 54975.45 88888.00 2012-05-22 22:58:56.000 143 12639.88 50.10 54975.45 88888.00 2012-05-22 22:58:56.125 143 12639.85 50.10 54975.43 88888.00 2012-05-22 22:58:56.250 143 12639.90 50.10 54975.47 88888.00 2012-05-22 22:58:56.375 143 12639.95 50.10 54975.47 88888.00 2012-05-22 22:58:56.500 143 12640.00 50.10 54975.50 88888.00 2012-05-22 22:58:56.625 143 12639.98 50.08 54975.50 88888.00 2012-05-22 22:58:56.750 143 12639.95 50.05 54975.47 88888.00 2012-05-22 22:58:56.875 143 12639.95 50.05 54975.45 88888.00 2012-05-22 22:58:57.000 143 12639.98 50.00 54975.45 88888.00 2012-05-22 22:58:57.125 143 12640.00 50.02 54975.47 88888.00 2012-05-22 22:58:57.250 143 12640.02 50.00 54975.47 88888.00 2012-05-22 22:58:57.375 143 12640.02 50.00 54975.45 88888.00 2012-05-22 22:58:57.500 143 12640.00 49.98 54975.45 88888.00 2012-05-22 22:58:57.625 143 12640.00 49.98 54975.45 88888.00 2012-05-22 22:58:57.750 143 12640.02 49.98 54975.45 88888.00 2012-05-22 22:58:57.875 143 12640.02 49.95 54975.47 88888.00 2012-05-22 22:58:58.000 143 12639.98 49.92 54975.47 88888.00 2012-05-22 22:58:58.125 143 12640.00 49.92 54975.50 88888.00 2012-05-22 22:58:58.250 143 12639.98 49.88 54975.50 88888.00 2012-05-22 22:58:58.375 143 12639.98 49.85 54975.53 88888.00 2012-05-22 22:58:58.500 143 12640.05 49.83 54975.53 88888.00 2012-05-22 22:58:58.625 143 12640.00 49.83 54975.55 88888.00 2012-05-22 22:58:58.750 143 12640.02 49.83 54975.55 88888.00 2012-05-22 22:58:58.875 143 12640.08 49.83 54975.55 88888.00 2012-05-22 22:58:59.000 143 12640.02 49.77 54975.55 88888.00 2012-05-22 22:58:59.125 143 12639.98 49.73 54975.55 88888.00 2012-05-22 22:58:59.250 143 12639.88 49.73 54975.55 88888.00 2012-05-22 22:58:59.375 143 12639.85 49.70 54975.57 88888.00 2012-05-22 22:58:59.500 143 12639.85 49.67 54975.55 88888.00 2012-05-22 22:58:59.625 143 12639.90 49.60 54975.55 88888.00 2012-05-22 22:58:59.750 143 12639.90 49.58 54975.57 88888.00 2012-05-22 22:58:59.875 143 12639.88 49.60 54975.57 88888.00 2012-05-22 22:59:00.000 143 12639.88 49.60 54975.57 88888.00 2012-05-22 22:59:00.125 143 12639.90 49.60 54975.60 88888.00 2012-05-22 22:59:00.250 143 12639.88 49.52 54975.60 88888.00 2012-05-22 22:59:00.375 143 12639.83 49.50 54975.62 88888.00 2012-05-22 22:59:00.500 143 12639.80 49.50 54975.62 88888.00 2012-05-22 22:59:00.625 143 12639.77 49.48 54975.60 88888.00 2012-05-22 22:59:00.750 143 12639.75 49.48 54975.60 88888.00 2012-05-22 22:59:00.875 143 12639.80 49.45 54975.65 88888.00 2012-05-22 22:59:01.000 143 12639.85 49.40 54975.62 88888.00 2012-05-22 22:59:01.125 143 12639.75 49.35 54975.62 88888.00 2012-05-22 22:59:01.250 143 12639.70 49.33 54975.65 88888.00 2012-05-22 22:59:01.375 143 12639.75 49.38 54975.68 88888.00 2012-05-22 22:59:01.500 143 12639.80 49.35 54975.70 88888.00 2012-05-22 22:59:01.625 143 12639.77 49.27 54975.70 88888.00 2012-05-22 22:59:01.750 143 12639.77 49.25 54975.70 88888.00 2012-05-22 22:59:01.875 143 12639.75 49.25 54975.70 88888.00 2012-05-22 22:59:02.000 143 12639.77 49.23 54975.70 88888.00 2012-05-22 22:59:02.125 143 12639.73 49.20 54975.72 88888.00 2012-05-22 22:59:02.250 143 12639.65 49.15 54975.72 88888.00 2012-05-22 22:59:02.375 143 12639.67 49.17 54975.72 88888.00 2012-05-22 22:59:02.500 143 12639.65 49.15 54975.72 88888.00 2012-05-22 22:59:02.625 143 12639.70 49.10 54975.72 88888.00 2012-05-22 22:59:02.750 143 12639.75 49.08 54975.72 88888.00 2012-05-22 22:59:02.875 143 12639.80 49.08 54975.72 88888.00 2012-05-22 22:59:03.000 143 12639.80 49.05 54975.68 88888.00 2012-05-22 22:59:03.125 143 12639.70 49.05 54975.72 88888.00 2012-05-22 22:59:03.250 143 12639.60 49.02 54975.78 88888.00 2012-05-22 22:59:03.375 143 12639.65 49.05 54975.78 88888.00 2012-05-22 22:59:03.500 143 12639.65 49.05 54975.78 88888.00 2012-05-22 22:59:03.625 143 12639.67 49.05 54975.78 88888.00 2012-05-22 22:59:03.750 143 12639.67 49.00 54975.78 88888.00 2012-05-22 22:59:03.875 143 12639.65 49.00 54975.72 88888.00 2012-05-22 22:59:04.000 143 12639.65 48.95 54975.72 88888.00 2012-05-22 22:59:04.125 143 12639.70 48.95 54975.72 88888.00 2012-05-22 22:59:04.250 143 12639.75 48.92 54975.72 88888.00 2012-05-22 22:59:04.375 143 12639.80 48.95 54975.70 88888.00 2012-05-22 22:59:04.500 143 12639.77 48.92 54975.72 88888.00 2012-05-22 22:59:04.625 143 12639.75 48.90 54975.75 88888.00 2012-05-22 22:59:04.750 143 12639.73 48.90 54975.75 88888.00 2012-05-22 22:59:04.875 143 12639.70 48.88 54975.72 88888.00 2012-05-22 22:59:05.000 143 12639.70 48.83 54975.72 88888.00 2012-05-22 22:59:05.125 143 12639.70 48.83 54975.75 88888.00 2012-05-22 22:59:05.250 143 12639.65 48.80 54975.78 88888.00 2012-05-22 22:59:05.375 143 12639.73 48.83 54975.80 88888.00 2012-05-22 22:59:05.500 143 12639.73 48.83 54975.80 88888.00 2012-05-22 22:59:05.625 143 12639.83 48.80 54975.75 88888.00 2012-05-22 22:59:05.750 143 12639.88 48.80 54975.78 88888.00 2012-05-22 22:59:05.875 143 12639.88 48.80 54975.75 88888.00 2012-05-22 22:59:06.000 143 12639.83 48.77 54975.75 88888.00 2012-05-22 22:59:06.125 143 12639.77 48.75 54975.78 88888.00 2012-05-22 22:59:06.250 143 12639.77 48.73 54975.78 88888.00 2012-05-22 22:59:06.375 143 12639.83 48.75 54975.75 88888.00 2012-05-22 22:59:06.500 143 12639.85 48.75 54975.78 88888.00 2012-05-22 22:59:06.625 143 12639.92 48.73 54975.78 88888.00 2012-05-22 22:59:06.750 143 12639.90 48.67 54975.80 88888.00 2012-05-22 22:59:06.875 143 12639.92 48.67 54975.82 88888.00 2012-05-22 22:59:07.000 143 12639.92 48.65 54975.82 88888.00 2012-05-22 22:59:07.125 143 12639.92 48.67 54975.85 88888.00 2012-05-22 22:59:07.250 143 12639.90 48.60 54975.85 88888.00 2012-05-22 22:59:07.375 143 12639.92 48.60 54975.82 88888.00 2012-05-22 22:59:07.500 143 12639.98 48.58 54975.88 88888.00 2012-05-22 22:59:07.625 143 12639.95 48.55 54975.90 88888.00 2012-05-22 22:59:07.750 143 12639.95 48.55 54975.90 88888.00 2012-05-22 22:59:07.875 143 12639.98 48.55 54975.90 88888.00 2012-05-22 22:59:08.000 143 12639.98 48.50 54975.88 88888.00 2012-05-22 22:59:08.125 143 12640.00 48.48 54975.93 88888.00 2012-05-22 22:59:08.250 143 12640.02 48.45 54975.93 88888.00 2012-05-22 22:59:08.375 143 12640.05 48.45 54975.90 88888.00 2012-05-22 22:59:08.500 143 12640.02 48.45 54975.90 88888.00 2012-05-22 22:59:08.625 143 12639.98 48.42 54975.95 88888.00 2012-05-22 22:59:08.750 143 12640.00 48.42 54975.95 88888.00 2012-05-22 22:59:08.875 143 12640.02 48.40 54975.97 88888.00 2012-05-22 22:59:09.000 143 12640.00 48.38 54975.93 88888.00 2012-05-22 22:59:09.125 143 12640.00 48.35 54975.90 88888.00 2012-05-22 22:59:09.250 143 12640.05 48.38 54976.00 88888.00 2012-05-22 22:59:09.375 143 12640.10 48.40 54975.97 88888.00 2012-05-22 22:59:09.500 143 12640.12 48.35 54976.00 88888.00 2012-05-22 22:59:09.625 143 12640.12 48.33 54975.97 88888.00 2012-05-22 22:59:09.750 143 12640.17 48.30 54975.97 88888.00 2012-05-22 22:59:09.875 143 12640.15 48.30 54976.00 88888.00 2012-05-22 22:59:10.000 143 12640.12 48.33 54975.97 88888.00 2012-05-22 22:59:10.125 143 12640.12 48.30 54975.97 88888.00 2012-05-22 22:59:10.250 143 12640.17 48.30 54975.97 88888.00 2012-05-22 22:59:10.375 143 12640.25 48.30 54976.00 88888.00 2012-05-22 22:59:10.500 143 12640.33 48.27 54975.97 88888.00 2012-05-22 22:59:10.625 143 12640.30 48.27 54975.97 88888.00 2012-05-22 22:59:10.750 143 12640.27 48.27 54975.97 88888.00 2012-05-22 22:59:10.875 143 12640.25 48.27 54975.95 88888.00 2012-05-22 22:59:11.000 143 12640.30 48.30 54975.95 88888.00 2012-05-22 22:59:11.125 143 12640.33 48.27 54975.97 88888.00 2012-05-22 22:59:11.250 143 12640.33 48.27 54975.95 88888.00 2012-05-22 22:59:11.375 143 12640.33 48.25 54975.95 88888.00 2012-05-22 22:59:11.500 143 12640.38 48.23 54975.95 88888.00 2012-05-22 22:59:11.625 143 12640.40 48.27 54975.97 88888.00 2012-05-22 22:59:11.750 143 12640.40 48.25 54976.00 88888.00 2012-05-22 22:59:11.875 143 12640.45 48.25 54975.97 88888.00 2012-05-22 22:59:12.000 143 12640.45 48.25 54975.97 88888.00 2012-05-22 22:59:12.125 143 12640.40 48.27 54975.97 88888.00 2012-05-22 22:59:12.250 143 12640.42 48.25 54975.95 88888.00 2012-05-22 22:59:12.375 143 12640.45 48.25 54975.95 88888.00 2012-05-22 22:59:12.500 143 12640.48 48.27 54975.97 88888.00 2012-05-22 22:59:12.625 143 12640.48 48.30 54976.00 88888.00 2012-05-22 22:59:12.750 143 12640.45 48.27 54976.00 88888.00 2012-05-22 22:59:12.875 143 12640.48 48.27 54975.97 88888.00 2012-05-22 22:59:13.000 143 12640.52 48.33 54975.95 88888.00 2012-05-22 22:59:13.125 143 12640.55 48.33 54975.97 88888.00 2012-05-22 22:59:13.250 143 12640.50 48.27 54976.00 88888.00 2012-05-22 22:59:13.375 143 12640.48 48.30 54975.97 88888.00 2012-05-22 22:59:13.500 143 12640.50 48.35 54976.03 88888.00 2012-05-22 22:59:13.625 143 12640.55 48.35 54976.03 88888.00 2012-05-22 22:59:13.750 143 12640.60 48.38 54976.03 88888.00 2012-05-22 22:59:13.875 143 12640.60 48.35 54976.00 88888.00 2012-05-22 22:59:14.000 143 12640.58 48.35 54975.97 88888.00 2012-05-22 22:59:14.125 143 12640.58 48.40 54976.00 88888.00 2012-05-22 22:59:14.250 143 12640.58 48.38 54976.00 88888.00 2012-05-22 22:59:14.375 143 12640.62 48.40 54976.00 88888.00 2012-05-22 22:59:14.500 143 12640.62 48.42 54976.00 88888.00 2012-05-22 22:59:14.625 143 12640.62 48.40 54976.00 88888.00 2012-05-22 22:59:14.750 143 12640.67 48.45 54976.00 88888.00 2012-05-22 22:59:14.875 143 12640.67 48.48 54976.00 88888.00 2012-05-22 22:59:15.000 143 12640.67 48.50 54976.00 88888.00 2012-05-22 22:59:15.125 143 12640.67 48.52 54976.00 88888.00 2012-05-22 22:59:15.250 143 12640.73 48.52 54976.00 88888.00 2012-05-22 22:59:15.375 143 12640.75 48.52 54976.00 88888.00 2012-05-22 22:59:15.500 143 12640.73 48.55 54976.00 88888.00 2012-05-22 22:59:15.625 143 12640.77 48.58 54976.00 88888.00 2012-05-22 22:59:15.750 143 12640.88 48.60 54976.00 88888.00 2012-05-22 22:59:15.875 143 12640.85 48.62 54975.97 88888.00 2012-05-22 22:59:16.000 143 12640.77 48.62 54975.97 88888.00 2012-05-22 22:59:16.125 143 12640.75 48.65 54975.97 88888.00 2012-05-22 22:59:16.250 143 12640.83 48.65 54975.97 88888.00 2012-05-22 22:59:16.375 143 12640.90 48.70 54976.00 88888.00 2012-05-22 22:59:16.500 143 12640.95 48.75 54976.00 88888.00 2012-05-22 22:59:16.625 143 12640.98 48.75 54976.00 88888.00 2012-05-22 22:59:16.750 143 12640.92 48.75 54976.00 88888.00 2012-05-22 22:59:16.875 143 12640.95 48.75 54975.97 88888.00 2012-05-22 22:59:17.000 143 12640.98 48.73 54975.95 88888.00 2012-05-22 22:59:17.125 143 12641.02 48.73 54975.97 88888.00 2012-05-22 22:59:17.250 143 12640.98 48.77 54976.00 88888.00 2012-05-22 22:59:17.375 143 12640.98 48.80 54976.00 88888.00 2012-05-22 22:59:17.500 143 12640.95 48.80 54976.00 88888.00 2012-05-22 22:59:17.625 143 12641.00 48.85 54976.00 88888.00 2012-05-22 22:59:17.750 143 12641.05 48.88 54976.00 88888.00 2012-05-22 22:59:17.875 143 12641.02 48.88 54976.00 88888.00 2012-05-22 22:59:18.000 143 12640.90 48.85 54975.97 88888.00 2012-05-22 22:59:18.125 143 12640.92 48.90 54976.00 88888.00 2012-05-22 22:59:18.250 143 12640.95 48.90 54976.00 88888.00 2012-05-22 22:59:18.375 143 12640.95 48.88 54975.97 88888.00 2012-05-22 22:59:18.500 143 12640.98 48.90 54976.00 88888.00 2012-05-22 22:59:18.625 143 12641.15 48.92 54976.00 88888.00 2012-05-22 22:59:18.750 143 12641.15 48.90 54976.00 88888.00 2012-05-22 22:59:18.875 143 12641.02 48.92 54976.00 88888.00 2012-05-22 22:59:19.000 143 12641.00 48.92 54975.95 88888.00 2012-05-22 22:59:19.125 143 12641.02 48.95 54975.97 88888.00 2012-05-22 22:59:19.250 143 12641.05 48.98 54976.00 88888.00 2012-05-22 22:59:19.375 143 12641.08 49.02 54976.03 88888.00 2012-05-22 22:59:19.500 143 12641.12 49.02 54976.03 88888.00 2012-05-22 22:59:19.625 143 12641.15 49.00 54976.05 88888.00 2012-05-22 22:59:19.750 143 12641.12 49.00 54976.03 88888.00 2012-05-22 22:59:19.875 143 12641.15 49.00 54976.00 88888.00 2012-05-22 22:59:20.000 143 12641.12 49.02 54976.03 88888.00 2012-05-22 22:59:20.125 143 12641.05 49.02 54976.03 88888.00 2012-05-22 22:59:20.250 143 12641.08 49.02 54976.03 88888.00 2012-05-22 22:59:20.375 143 12641.17 49.02 54976.03 88888.00 2012-05-22 22:59:20.500 143 12641.20 49.05 54976.00 88888.00 2012-05-22 22:59:20.625 143 12641.17 49.00 54976.03 88888.00 2012-05-22 22:59:20.750 143 12641.17 49.00 54976.03 88888.00 2012-05-22 22:59:20.875 143 12641.23 49.02 54976.03 88888.00 2012-05-22 22:59:21.000 143 12641.17 49.05 54976.00 88888.00 2012-05-22 22:59:21.125 143 12641.15 49.05 54976.03 88888.00 2012-05-22 22:59:21.250 143 12641.17 49.05 54976.00 88888.00 2012-05-22 22:59:21.375 143 12641.17 49.05 54976.00 88888.00 2012-05-22 22:59:21.500 143 12641.17 49.08 54976.03 88888.00 2012-05-22 22:59:21.625 143 12641.20 49.12 54976.03 88888.00 2012-05-22 22:59:21.750 143 12641.27 49.10 54976.00 88888.00 2012-05-22 22:59:21.875 143 12641.27 49.10 54976.00 88888.00 2012-05-22 22:59:22.000 143 12641.25 49.10 54976.00 88888.00 2012-05-22 22:59:22.125 143 12641.27 49.12 54976.00 88888.00 2012-05-22 22:59:22.250 143 12641.33 49.10 54976.03 88888.00 2012-05-22 22:59:22.375 143 12641.45 49.08 54976.00 88888.00 2012-05-22 22:59:22.500 143 12641.52 49.08 54976.03 88888.00 2012-05-22 22:59:22.625 143 12641.50 49.12 54976.00 88888.00 2012-05-22 22:59:22.750 143 12641.50 49.15 54976.03 88888.00 2012-05-22 22:59:22.875 143 12641.55 49.12 54976.00 88888.00 2012-05-22 22:59:23.000 143 12641.60 49.15 54976.00 88888.00 2012-05-22 22:59:23.125 143 12641.60 49.17 54976.00 88888.00 2012-05-22 22:59:23.250 143 12641.52 49.15 54976.03 88888.00 2012-05-22 22:59:23.375 143 12641.55 49.17 54976.05 88888.00 2012-05-22 22:59:23.500 143 12641.60 49.20 54976.03 88888.00 2012-05-22 22:59:23.625 143 12641.67 49.17 54976.03 88888.00 2012-05-22 22:59:23.750 143 12641.73 49.17 54976.03 88888.00 2012-05-22 22:59:23.875 143 12641.75 49.15 54976.03 88888.00 2012-05-22 22:59:24.000 143 12641.83 49.12 54976.00 88888.00 2012-05-22 22:59:24.125 143 12641.88 49.12 54976.00 88888.00 2012-05-22 22:59:24.250 143 12641.85 49.15 54976.03 88888.00 2012-05-22 22:59:24.375 143 12641.85 49.15 54976.03 88888.00 2012-05-22 22:59:24.500 143 12641.83 49.12 54976.03 88888.00 2012-05-22 22:59:24.625 143 12641.90 49.10 54976.03 88888.00 2012-05-22 22:59:24.750 143 12641.83 49.15 54976.00 88888.00 2012-05-22 22:59:24.875 143 12641.83 49.15 54976.00 88888.00 2012-05-22 22:59:25.000 143 12641.92 49.20 54976.03 88888.00 2012-05-22 22:59:25.125 143 12642.00 49.23 54976.03 88888.00 2012-05-22 22:59:25.250 143 12641.98 49.15 54976.05 88888.00 2012-05-22 22:59:25.375 143 12642.02 49.12 54976.05 88888.00 2012-05-22 22:59:25.500 143 12641.98 49.12 54976.05 88888.00 2012-05-22 22:59:25.625 143 12642.00 49.15 54976.07 88888.00 2012-05-22 22:59:25.750 143 12641.98 49.17 54976.05 88888.00 2012-05-22 22:59:25.875 143 12641.95 49.23 54976.05 88888.00 2012-05-22 22:59:26.000 143 12641.95 49.17 54976.03 88888.00 2012-05-22 22:59:26.125 143 12641.98 49.20 54976.03 88888.00 2012-05-22 22:59:26.250 143 12641.98 49.23 54976.03 88888.00 2012-05-22 22:59:26.375 143 12642.02 49.20 54976.03 88888.00 2012-05-22 22:59:26.500 143 12642.02 49.20 54976.03 88888.00 2012-05-22 22:59:26.625 143 12642.05 49.20 54976.05 88888.00 2012-05-22 22:59:26.750 143 12642.05 49.23 54976.03 88888.00 2012-05-22 22:59:26.875 143 12642.10 49.25 54976.05 88888.00 2012-05-22 22:59:27.000 143 12642.12 49.27 54976.07 88888.00 2012-05-22 22:59:27.125 143 12642.15 49.30 54976.07 88888.00 2012-05-22 22:59:27.250 143 12642.12 49.30 54976.07 88888.00 2012-05-22 22:59:27.375 143 12642.10 49.30 54976.05 88888.00 2012-05-22 22:59:27.500 143 12642.08 49.27 54976.05 88888.00 2012-05-22 22:59:27.625 143 12642.12 49.30 54976.05 88888.00 2012-05-22 22:59:27.750 143 12642.12 49.33 54976.07 88888.00 2012-05-22 22:59:27.875 143 12642.15 49.35 54976.07 88888.00 2012-05-22 22:59:28.000 143 12642.20 49.38 54976.05 88888.00 2012-05-22 22:59:28.125 143 12642.17 49.38 54976.05 88888.00 2012-05-22 22:59:28.250 143 12642.20 49.35 54976.10 88888.00 2012-05-22 22:59:28.375 143 12642.27 49.38 54976.07 88888.00 2012-05-22 22:59:28.500 143 12642.25 49.40 54976.07 88888.00 2012-05-22 22:59:28.625 143 12642.25 49.42 54976.10 88888.00 2012-05-22 22:59:28.750 143 12642.27 49.45 54976.10 88888.00 2012-05-22 22:59:28.875 143 12642.23 49.45 54976.12 88888.00 2012-05-22 22:59:29.000 143 12642.20 49.48 54976.12 88888.00 2012-05-22 22:59:29.125 143 12642.23 49.55 54976.15 88888.00 2012-05-22 22:59:29.250 143 12642.25 49.52 54976.18 88888.00 2012-05-22 22:59:29.375 143 12642.30 49.55 54976.15 88888.00 2012-05-22 22:59:29.500 143 12642.25 49.58 54976.15 88888.00 2012-05-22 22:59:29.625 143 12642.25 49.60 54976.18 88888.00 2012-05-22 22:59:29.750 143 12642.27 49.62 54976.20 88888.00 2012-05-22 22:59:29.875 143 12642.27 49.65 54976.22 88888.00 2012-05-22 22:59:30.000 143 12642.27 49.62 54976.20 88888.00 2012-05-22 22:59:30.125 143 12642.25 49.67 54976.22 88888.00 2012-05-22 22:59:30.250 143 12642.20 49.73 54976.22 88888.00 2012-05-22 22:59:30.375 143 12642.17 49.70 54976.22 88888.00 2012-05-22 22:59:30.500 143 12642.20 49.75 54976.20 88888.00 2012-05-22 22:59:30.625 143 12642.23 49.77 54976.18 88888.00 2012-05-22 22:59:30.750 143 12642.20 49.83 54976.20 88888.00 2012-05-22 22:59:30.875 143 12642.15 49.85 54976.22 88888.00 2012-05-22 22:59:31.000 143 12642.17 49.88 54976.22 88888.00 2012-05-22 22:59:31.125 143 12642.25 49.90 54976.25 88888.00 2012-05-22 22:59:31.250 143 12642.27 49.88 54976.25 88888.00 2012-05-22 22:59:31.375 143 12642.30 49.92 54976.25 88888.00 2012-05-22 22:59:31.500 143 12642.30 49.98 54976.28 88888.00 2012-05-22 22:59:31.625 143 12642.30 50.02 54976.30 88888.00 2012-05-22 22:59:31.750 143 12642.30 50.02 54976.28 88888.00 2012-05-22 22:59:31.875 143 12642.25 50.02 54976.22 88888.00 2012-05-22 22:59:32.000 143 12642.25 50.05 54976.22 88888.00 2012-05-22 22:59:32.125 143 12642.30 50.08 54976.28 88888.00 2012-05-22 22:59:32.250 143 12642.23 50.10 54976.25 88888.00 2012-05-22 22:59:32.375 143 12642.20 50.12 54976.28 88888.00 2012-05-22 22:59:32.500 143 12642.23 50.17 54976.28 88888.00 2012-05-22 22:59:32.625 143 12642.27 50.17 54976.22 88888.00 2012-05-22 22:59:32.750 143 12642.30 50.23 54976.25 88888.00 2012-05-22 22:59:32.875 143 12642.27 50.27 54976.28 88888.00 2012-05-22 22:59:33.000 143 12642.23 50.30 54976.25 88888.00 2012-05-22 22:59:33.125 143 12642.20 50.30 54976.25 88888.00 2012-05-22 22:59:33.250 143 12642.15 50.35 54976.25 88888.00 2012-05-22 22:59:33.375 143 12642.17 50.38 54976.28 88888.00 2012-05-22 22:59:33.500 143 12642.23 50.40 54976.30 88888.00 2012-05-22 22:59:33.625 143 12642.27 50.40 54976.32 88888.00 2012-05-22 22:59:33.750 143 12642.27 50.45 54976.30 88888.00 2012-05-22 22:59:33.875 143 12642.25 50.50 54976.30 88888.00 2012-05-22 22:59:34.000 143 12642.20 50.52 54976.28 88888.00 2012-05-22 22:59:34.125 143 12642.10 50.55 54976.28 88888.00 2012-05-22 22:59:34.250 143 12642.02 50.60 54976.32 88888.00 2012-05-22 22:59:34.375 143 12642.05 50.65 54976.30 88888.00 2012-05-22 22:59:34.500 143 12642.02 50.67 54976.30 88888.00 2012-05-22 22:59:34.625 143 12642.02 50.65 54976.32 88888.00 2012-05-22 22:59:34.750 143 12642.02 50.73 54976.32 88888.00 2012-05-22 22:59:34.875 143 12642.02 50.75 54976.30 88888.00 2012-05-22 22:59:35.000 143 12642.00 50.75 54976.28 88888.00 2012-05-22 22:59:35.125 143 12642.02 50.77 54976.30 88888.00 2012-05-22 22:59:35.250 143 12642.05 50.80 54976.30 88888.00 2012-05-22 22:59:35.375 143 12642.08 50.83 54976.35 88888.00 2012-05-22 22:59:35.500 143 12642.08 50.90 54976.30 88888.00 2012-05-22 22:59:35.625 143 12642.12 50.98 54976.30 88888.00 2012-05-22 22:59:35.750 143 12642.15 50.98 54976.32 88888.00 2012-05-22 22:59:35.875 143 12642.05 50.98 54976.30 88888.00 2012-05-22 22:59:36.000 143 12642.05 50.98 54976.30 88888.00 2012-05-22 22:59:36.125 143 12642.05 51.05 54976.38 88888.00 2012-05-22 22:59:36.250 143 12642.00 51.05 54976.40 88888.00 2012-05-22 22:59:36.375 143 12641.98 51.08 54976.38 88888.00 2012-05-22 22:59:36.500 143 12641.95 51.12 54976.38 88888.00 2012-05-22 22:59:36.625 143 12641.90 51.17 54976.40 88888.00 2012-05-22 22:59:36.750 143 12641.90 51.17 54976.40 88888.00 2012-05-22 22:59:36.875 143 12641.92 51.23 54976.38 88888.00 2012-05-22 22:59:37.000 143 12641.90 51.20 54976.35 88888.00 2012-05-22 22:59:37.125 143 12641.83 51.20 54976.38 88888.00 2012-05-22 22:59:37.250 143 12641.80 51.25 54976.40 88888.00 2012-05-22 22:59:37.375 143 12641.85 51.25 54976.40 88888.00 2012-05-22 22:59:37.500 143 12641.88 51.27 54976.43 88888.00 2012-05-22 22:59:37.625 143 12641.88 51.33 54976.43 88888.00 2012-05-22 22:59:37.750 143 12641.90 51.35 54976.45 88888.00 2012-05-22 22:59:37.875 143 12641.85 51.38 54976.45 88888.00 2012-05-22 22:59:38.000 143 12641.80 51.35 54976.43 88888.00 2012-05-22 22:59:38.125 143 12641.80 51.40 54976.47 88888.00 2012-05-22 22:59:38.250 143 12641.80 51.40 54976.47 88888.00 2012-05-22 22:59:38.375 143 12641.80 51.45 54976.45 88888.00 2012-05-22 22:59:38.500 143 12641.80 51.45 54976.45 88888.00 2012-05-22 22:59:38.625 143 12641.75 51.48 54976.47 88888.00 2012-05-22 22:59:38.750 143 12641.67 51.50 54976.50 88888.00 2012-05-22 22:59:38.875 143 12641.65 51.52 54976.50 88888.00 2012-05-22 22:59:39.000 143 12641.73 51.52 54976.47 88888.00 2012-05-22 22:59:39.125 143 12641.73 51.58 54976.50 88888.00 2012-05-22 22:59:39.250 143 12641.65 51.62 54976.53 88888.00 2012-05-22 22:59:39.375 143 12641.65 51.62 54976.47 88888.00 2012-05-22 22:59:39.500 143 12641.62 51.65 54976.47 88888.00 2012-05-22 22:59:39.625 143 12641.62 51.67 54976.47 88888.00 2012-05-22 22:59:39.750 143 12641.62 51.75 54976.47 88888.00 2012-05-22 22:59:39.875 143 12641.55 51.75 54976.50 88888.00 2012-05-22 22:59:40.000 143 12641.55 51.70 54976.45 88888.00 2012-05-22 22:59:40.125 143 12641.58 51.75 54976.45 88888.00 2012-05-22 22:59:40.250 143 12641.62 51.77 54976.47 88888.00 2012-05-22 22:59:40.375 143 12641.60 51.80 54976.50 88888.00 2012-05-22 22:59:40.500 143 12641.55 51.80 54976.53 88888.00 2012-05-22 22:59:40.625 143 12641.52 51.80 54976.53 88888.00 2012-05-22 22:59:40.750 143 12641.52 51.85 54976.53 88888.00 2012-05-22 22:59:40.875 143 12641.52 51.90 54976.53 88888.00 2012-05-22 22:59:41.000 143 12641.48 51.88 54976.50 88888.00 2012-05-22 22:59:41.125 143 12641.42 51.90 54976.50 88888.00 2012-05-22 22:59:41.250 143 12641.35 51.90 54976.53 88888.00 2012-05-22 22:59:41.375 143 12641.38 51.92 54976.53 88888.00 2012-05-22 22:59:41.500 143 12641.42 51.92 54976.55 88888.00 2012-05-22 22:59:41.625 143 12641.38 51.98 54976.53 88888.00 2012-05-22 22:59:41.750 143 12641.35 51.92 54976.55 88888.00 2012-05-22 22:59:41.875 143 12641.42 51.95 54976.53 88888.00 2012-05-22 22:59:42.000 143 12641.38 51.98 54976.53 88888.00 2012-05-22 22:59:42.125 143 12641.33 51.98 54976.53 88888.00 2012-05-22 22:59:42.250 143 12641.27 51.95 54976.53 88888.00 2012-05-22 22:59:42.375 143 12641.33 51.98 54976.50 88888.00 2012-05-22 22:59:42.500 143 12641.33 52.02 54976.53 88888.00 2012-05-22 22:59:42.625 143 12641.30 52.05 54976.55 88888.00 2012-05-22 22:59:42.750 143 12641.30 52.08 54976.53 88888.00 2012-05-22 22:59:42.875 143 12641.33 52.08 54976.55 88888.00 2012-05-22 22:59:43.000 143 12641.33 52.05 54976.53 88888.00 2012-05-22 22:59:43.125 143 12641.33 52.10 54976.53 88888.00 2012-05-22 22:59:43.250 143 12641.23 52.12 54976.55 88888.00 2012-05-22 22:59:43.375 143 12641.20 52.12 54976.55 88888.00 2012-05-22 22:59:43.500 143 12641.17 52.10 54976.55 88888.00 2012-05-22 22:59:43.625 143 12641.20 52.12 54976.57 88888.00 2012-05-22 22:59:43.750 143 12641.15 52.12 54976.60 88888.00 2012-05-22 22:59:43.875 143 12641.17 52.15 54976.57 88888.00 2012-05-22 22:59:44.000 143 12641.23 52.15 54976.55 88888.00 2012-05-22 22:59:44.125 143 12641.23 52.15 54976.57 88888.00 2012-05-22 22:59:44.250 143 12641.23 52.15 54976.62 88888.00 2012-05-22 22:59:44.375 143 12641.20 52.17 54976.62 88888.00 2012-05-22 22:59:44.500 143 12641.12 52.20 54976.60 88888.00 2012-05-22 22:59:44.625 143 12641.20 52.17 54976.60 88888.00 2012-05-22 22:59:44.750 143 12641.25 52.17 54976.62 88888.00 2012-05-22 22:59:44.875 143 12641.25 52.20 54976.65 88888.00 2012-05-22 22:59:45.000 143 12641.20 52.20 54976.68 88888.00 2012-05-22 22:59:45.125 143 12641.12 52.17 54976.65 88888.00 2012-05-22 22:59:45.250 143 12641.05 52.17 54976.62 88888.00 2012-05-22 22:59:45.375 143 12641.05 52.20 54976.60 88888.00 2012-05-22 22:59:45.500 143 12641.10 52.20 54976.65 88888.00 2012-05-22 22:59:45.625 143 12641.17 52.23 54976.65 88888.00 2012-05-22 22:59:45.750 143 12641.12 52.23 54976.65 88888.00 2012-05-22 22:59:45.875 143 12641.08 52.25 54976.68 88888.00 2012-05-22 22:59:46.000 143 12641.02 52.25 54976.65 88888.00 2012-05-22 22:59:46.125 143 12641.02 52.30 54976.65 88888.00 2012-05-22 22:59:46.250 143 12640.98 52.27 54976.65 88888.00 2012-05-22 22:59:46.375 143 12640.98 52.27 54976.65 88888.00 2012-05-22 22:59:46.500 143 12641.00 52.27 54976.65 88888.00 2012-05-22 22:59:46.625 143 12640.98 52.30 54976.68 88888.00 2012-05-22 22:59:46.750 143 12640.98 52.33 54976.70 88888.00 2012-05-22 22:59:46.875 143 12640.92 52.30 54976.68 88888.00 2012-05-22 22:59:47.000 143 12640.90 52.33 54976.68 88888.00 2012-05-22 22:59:47.125 143 12640.85 52.35 54976.70 88888.00 2012-05-22 22:59:47.250 143 12640.80 52.33 54976.72 88888.00 2012-05-22 22:59:47.375 143 12640.83 52.33 54976.75 88888.00 2012-05-22 22:59:47.500 143 12640.83 52.33 54976.75 88888.00 2012-05-22 22:59:47.625 143 12640.80 52.33 54976.72 88888.00 2012-05-22 22:59:47.750 143 12640.73 52.38 54976.75 88888.00 2012-05-22 22:59:47.875 143 12640.73 52.35 54976.78 88888.00 2012-05-22 22:59:48.000 143 12640.73 52.38 54976.78 88888.00 2012-05-22 22:59:48.125 143 12640.70 52.38 54976.78 88888.00 2012-05-22 22:59:48.250 143 12640.67 52.35 54976.78 88888.00 2012-05-22 22:59:48.375 143 12640.67 52.35 54976.78 88888.00 2012-05-22 22:59:48.500 143 12640.67 52.38 54976.80 88888.00 2012-05-22 22:59:48.625 143 12640.67 52.38 54976.80 88888.00 2012-05-22 22:59:48.750 143 12640.62 52.40 54976.82 88888.00 2012-05-22 22:59:48.875 143 12640.62 52.40 54976.80 88888.00 2012-05-22 22:59:49.000 143 12640.58 52.38 54976.78 88888.00 2012-05-22 22:59:49.125 143 12640.55 52.40 54976.80 88888.00 2012-05-22 22:59:49.250 143 12640.52 52.38 54976.85 88888.00 2012-05-22 22:59:49.375 143 12640.48 52.38 54976.85 88888.00 2012-05-22 22:59:49.500 143 12640.45 52.38 54976.88 88888.00 2012-05-22 22:59:49.625 143 12640.38 52.35 54976.88 88888.00 2012-05-22 22:59:49.750 143 12640.38 52.38 54976.88 88888.00 2012-05-22 22:59:49.875 143 12640.35 52.40 54976.88 88888.00 2012-05-22 22:59:50.000 143 12640.35 52.35 54976.88 88888.00 2012-05-22 22:59:50.125 143 12640.33 52.38 54976.90 88888.00 2012-05-22 22:59:50.250 143 12640.27 52.40 54976.88 88888.00 2012-05-22 22:59:50.375 143 12640.27 52.40 54976.85 88888.00 2012-05-22 22:59:50.500 143 12640.27 52.35 54976.88 88888.00 2012-05-22 22:59:50.625 143 12640.30 52.38 54976.88 88888.00 2012-05-22 22:59:50.750 143 12640.33 52.38 54976.93 88888.00 2012-05-22 22:59:50.875 143 12640.25 52.42 54976.97 88888.00 2012-05-22 22:59:51.000 143 12640.12 52.42 54976.93 88888.00 2012-05-22 22:59:51.125 143 12640.12 52.40 54976.95 88888.00 2012-05-22 22:59:51.250 143 12640.10 52.42 54976.97 88888.00 2012-05-22 22:59:51.375 143 12640.10 52.45 54976.97 88888.00 2012-05-22 22:59:51.500 143 12640.05 52.45 54976.97 88888.00 2012-05-22 22:59:51.625 143 12639.98 52.42 54976.95 88888.00 2012-05-22 22:59:51.750 143 12639.98 52.40 54976.97 88888.00 2012-05-22 22:59:51.875 143 12640.02 52.42 54976.97 88888.00 2012-05-22 22:59:52.000 143 12640.00 52.40 54976.97 88888.00 2012-05-22 22:59:52.125 143 12639.90 52.40 54976.95 88888.00 2012-05-22 22:59:52.250 143 12639.80 52.40 54976.95 88888.00 2012-05-22 22:59:52.375 143 12639.80 52.38 54976.95 88888.00 2012-05-22 22:59:52.500 143 12639.73 52.42 54976.97 88888.00 2012-05-22 22:59:52.625 143 12639.73 52.38 54976.95 88888.00 2012-05-22 22:59:52.750 143 12639.75 52.38 54976.95 88888.00 2012-05-22 22:59:52.875 143 12639.77 52.38 54976.95 88888.00 2012-05-22 22:59:53.000 143 12639.73 52.38 54976.97 88888.00 2012-05-22 22:59:53.125 143 12639.75 52.42 54977.00 88888.00 2012-05-22 22:59:53.250 143 12639.75 52.38 54977.00 88888.00 2012-05-22 22:59:53.375 143 12639.73 52.40 54977.00 88888.00 2012-05-22 22:59:53.500 143 12639.67 52.40 54976.97 88888.00 2012-05-22 22:59:53.625 143 12639.67 52.40 54977.00 88888.00 2012-05-22 22:59:53.750 143 12639.62 52.38 54977.03 88888.00 2012-05-22 22:59:53.875 143 12639.60 52.45 54977.05 88888.00 2012-05-22 22:59:54.000 143 12639.52 52.42 54977.05 88888.00 2012-05-22 22:59:54.125 143 12639.48 52.40 54977.05 88888.00 2012-05-22 22:59:54.250 143 12639.45 52.38 54977.07 88888.00 2012-05-22 22:59:54.375 143 12639.45 52.33 54977.03 88888.00 2012-05-22 22:59:54.500 143 12639.48 52.35 54977.05 88888.00 2012-05-22 22:59:54.625 143 12639.48 52.40 54977.07 88888.00 2012-05-22 22:59:54.750 143 12639.40 52.38 54977.05 88888.00 2012-05-22 22:59:54.875 143 12639.40 52.35 54977.05 88888.00 2012-05-22 22:59:55.000 143 12639.42 52.30 54977.05 88888.00 2012-05-22 22:59:55.125 143 12639.42 52.33 54977.05 88888.00 2012-05-22 22:59:55.250 143 12639.35 52.33 54977.07 88888.00 2012-05-22 22:59:55.375 143 12639.38 52.33 54977.10 88888.00 2012-05-22 22:59:55.500 143 12639.33 52.30 54977.12 88888.00 2012-05-22 22:59:55.625 143 12639.27 52.33 54977.12 88888.00 2012-05-22 22:59:55.750 143 12639.25 52.33 54977.15 88888.00 2012-05-22 22:59:55.875 143 12639.27 52.35 54977.18 88888.00 2012-05-22 22:59:56.000 143 12639.25 52.33 54977.15 88888.00 2012-05-22 22:59:56.125 143 12639.25 52.30 54977.20 88888.00 2012-05-22 22:59:56.250 143 12639.23 52.27 54977.20 88888.00 2012-05-22 22:59:56.375 143 12639.23 52.27 54977.20 88888.00 2012-05-22 22:59:56.500 143 12639.20 52.25 54977.20 88888.00 2012-05-22 22:59:56.625 143 12639.20 52.23 54977.22 88888.00 2012-05-22 22:59:56.750 143 12639.17 52.23 54977.25 88888.00 2012-05-22 22:59:56.875 143 12639.12 52.17 54977.22 88888.00 2012-05-22 22:59:57.000 143 12639.12 52.23 54977.20 88888.00 2012-05-22 22:59:57.125 143 12639.15 52.20 54977.20 88888.00 2012-05-22 22:59:57.250 143 12639.08 52.23 54977.22 88888.00 2012-05-22 22:59:57.375 143 12639.10 52.23 54977.22 88888.00 2012-05-22 22:59:57.500 143 12639.12 52.20 54977.25 88888.00 2012-05-22 22:59:57.625 143 12639.08 52.20 54977.22 88888.00 2012-05-22 22:59:57.750 143 12639.08 52.20 54977.25 88888.00 2012-05-22 22:59:57.875 143 12639.12 52.20 54977.22 88888.00 2012-05-22 22:59:58.000 143 12639.10 52.20 54977.22 88888.00 2012-05-22 22:59:58.125 143 12639.02 52.17 54977.25 88888.00 2012-05-22 22:59:58.250 143 12639.00 52.15 54977.22 88888.00 2012-05-22 22:59:58.375 143 12639.00 52.17 54977.25 88888.00 2012-05-22 22:59:58.500 143 12639.02 52.17 54977.28 88888.00 2012-05-22 22:59:58.625 143 12639.00 52.17 54977.30 88888.00 2012-05-22 22:59:58.750 143 12638.98 52.17 54977.28 88888.00 2012-05-22 22:59:58.875 143 12638.98 52.15 54977.28 88888.00 2012-05-22 23:00:00.000 143 12639.00 52.12 54977.28 88888.00 2012-05-22 23:00:00.125 143 12638.98 52.10 54977.32 88888.00 2012-05-22 23:00:00.250 143 12638.92 52.12 54977.32 88888.00 2012-05-22 23:00:00.375 143 12638.92 52.12 54977.32 88888.00 2012-05-22 23:00:00.500 143 12638.90 52.12 54977.32 88888.00 2012-05-22 23:00:00.625 143 12638.90 52.10 54977.35 88888.00 2012-05-22 23:00:00.750 143 12638.88 52.12 54977.38 88888.00 2012-05-22 23:00:00.875 143 12638.92 52.12 54977.32 88888.00 2012-05-22 23:00:01.000 143 12638.88 52.10 54977.32 88888.00 2012-05-22 23:00:01.125 143 12638.85 52.10 54977.32 88888.00 2012-05-22 23:00:01.250 143 12638.80 52.15 54977.38 88888.00 2012-05-22 23:00:01.375 143 12638.83 52.12 54977.38 88888.00 2012-05-22 23:00:01.500 143 12638.83 52.10 54977.35 88888.00 2012-05-22 23:00:01.625 143 12638.80 52.08 54977.40 88888.00 2012-05-22 23:00:01.750 143 12638.77 52.12 54977.43 88888.00 2012-05-22 23:00:01.875 143 12638.75 52.12 54977.38 88888.00 2012-05-22 23:00:01.000 143 12638.70 52.12 54977.38 88888.00 2012-05-22 23:00:01.125 143 12638.62 52.08 54977.38 88888.00 2012-05-22 23:00:01.250 143 12638.67 52.08 54977.40 88888.00 2012-05-22 23:00:01.375 143 12638.77 52.08 54977.43 88888.00 2012-05-22 23:00:01.500 143 12638.77 52.10 54977.43 88888.00 2012-05-22 23:00:01.625 143 12638.65 52.10 54977.47 88888.00 2012-05-22 23:00:01.750 143 12638.60 52.08 54977.43 88888.00 2012-05-22 23:00:01.875 143 12638.65 52.10 54977.40 88888.00 2012-05-22 23:00:02.000 143 12638.70 52.12 54977.40 88888.00 2012-05-22 23:00:02.125 143 12638.67 52.10 54977.43 88888.00 2012-05-22 23:00:02.250 143 12638.58 52.08 54977.43 88888.00 2012-05-22 23:00:02.375 143 12638.58 52.12 54977.45 88888.00 2012-05-22 23:00:02.500 143 12638.55 52.17 54977.45 88888.00 2012-05-22 23:00:02.625 143 12638.48 52.12 54977.43 88888.00 2012-05-22 23:00:02.750 143 12638.48 52.17 54977.45 88888.00 2012-05-22 23:00:02.875 143 12638.50 52.17 54977.45 88888.00 2012-05-22 23:00:03.000 143 12638.50 52.15 54977.45 88888.00 2012-05-22 23:00:03.125 143 12638.48 52.17 54977.47 88888.00 2012-05-22 23:00:03.250 143 12638.45 52.23 54977.50 88888.00 2012-05-22 23:00:03.375 143 12638.42 52.25 54977.50 88888.00 2012-05-22 23:00:03.500 143 12638.42 52.25 54977.50 88888.00 2012-05-22 23:00:03.625 143 12638.45 52.30 54977.50 88888.00 2012-05-22 23:00:03.750 143 12638.45 52.33 54977.50 88888.00 2012-05-22 23:00:03.875 143 12638.40 52.35 54977.50 88888.00 2012-05-22 23:00:04.000 143 12638.40 52.38 54977.50 88888.00 2012-05-22 23:00:04.125 143 12638.40 52.35 54977.50 88888.00 2012-05-22 23:00:04.250 143 12638.38 52.38 54977.50 88888.00 2012-05-22 23:00:04.375 143 12638.38 52.42 54977.45 88888.00 2012-05-22 23:00:04.500 143 12638.35 52.45 54977.50 88888.00 2012-05-22 23:00:04.625 143 12638.33 52.45 54977.55 88888.00 2012-05-22 23:00:04.750 143 12638.35 52.48 54977.53 88888.00 2012-05-22 23:00:04.875 143 12638.35 52.50 54977.53 88888.00 2012-05-22 23:00:05.000 143 12638.27 52.52 54977.55 88888.00 2012-05-22 23:00:05.125 143 12638.23 52.52 54977.55 88888.00 2012-05-22 23:00:05.250 143 12638.20 52.55 54977.53 88888.00 2012-05-22 23:00:05.375 143 12638.23 52.60 54977.53 88888.00 2012-05-22 23:00:05.500 143 12638.15 52.62 54977.55 88888.00 2012-05-22 23:00:05.625 143 12638.20 52.67 54977.57 88888.00 2012-05-22 23:00:05.750 143 12638.23 52.65 54977.55 88888.00 2012-05-22 23:00:05.875 143 12638.23 52.70 54977.55 88888.00 2012-05-22 23:00:06.000 143 12638.15 52.70 54977.53 88888.00 2012-05-22 23:00:06.125 143 12638.20 52.73 54977.55 88888.00 2012-05-22 23:00:06.250 143 12638.17 52.75 54977.55 88888.00 2012-05-22 23:00:06.375 143 12638.20 52.83 54977.55 88888.00 2012-05-22 23:00:06.500 143 12638.12 52.83 54977.57 88888.00 2012-05-22 23:00:06.625 143 12638.05 52.83 54977.57 88888.00 2012-05-22 23:00:06.750 143 12638.08 52.85 54977.60 88888.00 2012-05-22 23:00:06.875 143 12638.02 52.88 54977.55 88888.00 2012-05-22 23:00:07.000 143 12637.98 52.92 54977.55 88888.00 2012-05-22 23:00:07.125 143 12637.88 52.92 54977.55 88888.00 2012-05-22 23:00:07.250 143 12637.90 52.92 54977.57 88888.00 2012-05-22 23:00:07.375 143 12637.92 52.95 54977.60 88888.00 2012-05-22 23:00:07.500 143 12637.95 52.98 54977.60 88888.00 2012-05-22 23:00:07.625 143 12637.92 53.00 54977.60 88888.00 2012-05-22 23:00:07.750 143 12637.90 53.02 54977.60 88888.00 2012-05-22 23:00:07.875 143 12637.85 53.00 54977.60 88888.00 2012-05-22 23:00:08.000 143 12637.77 53.02 54977.57 88888.00 2012-05-22 23:00:08.125 143 12637.77 53.05 54977.57 88888.00 2012-05-22 23:00:08.250 143 12637.80 53.08 54977.57 88888.00 2012-05-22 23:00:08.375 143 12637.80 53.12 54977.57 88888.00 2012-05-22 23:00:08.500 143 12637.70 53.12 54977.55 88888.00 2012-05-22 23:00:08.625 143 12637.67 53.15 54977.57 88888.00 2012-05-22 23:00:08.750 143 12637.67 53.12 54977.55 88888.00 2012-05-22 23:00:08.875 143 12637.65 53.15 54977.55 88888.00 2012-05-22 23:00:09.000 143 12637.65 53.20 54977.60 88888.00 2012-05-22 23:00:09.125 143 12637.62 53.23 54977.60 88888.00 2012-05-22 23:00:09.250 143 12637.67 53.25 54977.60 88888.00 2012-05-22 23:00:09.375 143 12637.70 53.25 54977.57 88888.00 2012-05-22 23:00:09.500 143 12637.60 53.30 54977.57 88888.00 2012-05-22 23:00:09.625 143 12637.50 53.33 54977.57 88888.00 2012-05-22 23:00:09.750 143 12637.50 53.33 54977.57 88888.00 2012-05-22 23:00:09.875 143 12637.50 53.38 54977.60 88888.00 2012-05-22 23:00:10.000 143 12637.40 53.38 54977.57 88888.00 2012-05-22 23:00:10.125 143 12637.48 53.38 54977.57 88888.00 2012-05-22 23:00:10.250 143 12637.52 53.40 54977.55 88888.00 2012-05-22 23:00:10.375 143 12637.52 53.42 54977.55 88888.00 2012-05-22 23:00:10.500 143 12637.48 53.45 54977.60 88888.00 2012-05-22 23:00:10.625 143 12637.40 53.48 54977.57 88888.00 2012-05-22 23:00:10.750 143 12637.38 53.48 54977.55 88888.00 2012-05-22 23:00:10.875 143 12637.38 53.48 54977.53 88888.00 2012-05-22 23:00:11.000 143 12637.40 53.50 54977.57 88888.00 2012-05-22 23:00:11.125 143 12637.38 53.55 54977.60 88888.00 2012-05-22 23:00:11.250 143 12637.35 53.55 54977.57 88888.00 2012-05-22 23:00:11.375 143 12637.33 53.58 54977.60 88888.00 2012-05-22 23:00:11.500 143 12637.33 53.60 54977.57 88888.00 2012-05-22 23:00:11.625 143 12637.38 53.65 54977.57 88888.00 2012-05-22 23:00:11.750 143 12637.48 53.62 54977.57 88888.00 2012-05-22 23:00:11.875 143 12637.50 53.62 54977.55 88888.00 2012-05-22 23:00:12.000 143 12637.42 53.65 54977.57 88888.00 2012-05-22 23:00:12.125 143 12637.38 53.67 54977.55 88888.00 2012-05-22 23:00:12.250 143 12637.38 53.70 54977.57 88888.00 2012-05-22 23:00:12.375 143 12637.42 53.70 54977.55 88888.00 2012-05-22 23:00:12.500 143 12637.48 53.70 54977.53 88888.00 2012-05-22 23:00:12.625 143 12637.48 53.75 54977.53 88888.00 2012-05-22 23:00:12.750 143 12637.45 53.75 54977.53 88888.00 2012-05-22 23:00:12.875 143 12637.48 53.75 54977.50 88888.00 2012-05-22 23:00:13.000 143 12637.45 53.80 54977.50 88888.00 2012-05-22 23:00:13.125 143 12637.42 53.80 54977.50 88888.00 2012-05-22 23:00:13.250 143 12637.45 53.77 54977.55 88888.00 2012-05-22 23:00:13.375 143 12637.52 53.80 54977.55 88888.00 2012-05-22 23:00:13.500 143 12637.52 53.77 54977.55 88888.00 2012-05-22 23:00:13.625 143 12637.50 53.77 54977.53 88888.00 2012-05-22 23:00:13.750 143 12637.52 53.85 54977.53 88888.00 2012-05-22 23:00:13.875 143 12637.50 53.83 54977.53 88888.00 2012-05-22 23:00:14.000 143 12637.45 53.83 54977.47 88888.00 2012-05-22 23:00:14.125 143 12637.50 53.88 54977.47 88888.00 2012-05-22 23:00:14.250 143 12637.50 53.88 54977.53 88888.00 2012-05-22 23:00:14.375 143 12637.55 53.85 54977.47 88888.00 2012-05-22 23:00:14.500 143 12637.58 53.85 54977.53 88888.00 2012-05-22 23:00:14.625 143 12637.55 53.90 54977.53 88888.00 2012-05-22 23:00:14.750 143 12637.50 53.90 54977.50 88888.00 2012-05-22 23:00:14.875 143 12637.50 53.88 54977.47 88888.00 2012-05-22 23:00:15.000 143 12637.52 53.90 54977.45 88888.00 2012-05-22 23:00:15.125 143 12637.50 53.92 54977.45 88888.00 2012-05-22 23:00:15.250 143 12637.45 53.92 54977.47 88888.00 2012-05-22 23:00:15.375 143 12637.45 53.92 54977.47 88888.00 2012-05-22 23:00:15.500 143 12637.50 53.90 54977.45 88888.00 2012-05-22 23:00:15.625 143 12637.52 53.95 54977.40 88888.00 2012-05-22 23:00:15.750 143 12637.50 53.95 54977.40 88888.00 2012-05-22 23:00:15.875 143 12637.52 53.95 54977.40 88888.00 2012-05-22 23:00:16.000 143 12637.50 53.90 54977.38 88888.00 2012-05-22 23:00:16.125 143 12637.48 53.92 54977.38 88888.00 2012-05-22 23:00:16.250 143 12637.48 53.95 54977.40 88888.00 2012-05-22 23:00:16.375 143 12637.50 54.00 54977.38 88888.00 2012-05-22 23:00:16.500 143 12637.50 54.00 54977.35 88888.00 2012-05-22 23:00:16.625 143 12637.45 53.98 54977.35 88888.00 2012-05-22 23:00:16.750 143 12637.35 53.98 54977.38 88888.00 2012-05-22 23:00:16.875 143 12637.38 54.00 54977.35 88888.00 2012-05-22 23:00:17.000 143 12637.42 54.00 54977.35 88888.00 2012-05-22 23:00:17.125 143 12637.42 53.95 54977.32 88888.00 2012-05-22 23:00:17.250 143 12637.40 53.95 54977.32 88888.00 2012-05-22 23:00:17.375 143 12637.40 53.98 54977.32 88888.00 2012-05-22 23:00:17.500 143 12637.42 53.98 54977.35 88888.00 2012-05-22 23:00:17.625 143 12637.42 54.00 54977.32 88888.00 2012-05-22 23:00:17.750 143 12637.48 53.98 54977.32 88888.00 2012-05-22 23:00:17.875 143 12637.48 53.95 54977.32 88888.00 2012-05-22 23:00:18.000 143 12637.45 53.98 54977.32 88888.00 2012-05-22 23:00:18.125 143 12637.52 53.98 54977.30 88888.00 2012-05-22 23:00:18.250 143 12637.48 54.00 54977.30 88888.00 2012-05-22 23:00:18.375 143 12637.45 54.00 54977.28 88888.00 2012-05-22 23:00:18.500 143 12637.42 54.00 54977.28 88888.00 2012-05-22 23:00:18.625 143 12637.42 54.00 54977.28 88888.00 2012-05-22 23:00:18.750 143 12637.42 53.98 54977.22 88888.00 2012-05-22 23:00:18.875 143 12637.40 54.00 54977.25 88888.00 2012-05-22 23:00:19.000 143 12637.40 54.00 54977.25 88888.00 2012-05-22 23:00:19.125 143 12637.38 53.98 54977.22 88888.00 2012-05-22 23:00:19.250 143 12637.42 53.95 54977.22 88888.00 2012-05-22 23:00:19.375 143 12637.48 53.98 54977.28 88888.00 2012-05-22 23:00:19.500 143 12637.48 53.98 54977.28 88888.00 2012-05-22 23:00:19.625 143 12637.45 54.00 54977.28 88888.00 2012-05-22 23:00:19.750 143 12637.48 54.02 54977.25 88888.00 2012-05-22 23:00:19.875 143 12637.50 54.02 54977.25 88888.00 2012-05-22 23:00:20.000 143 12637.45 54.00 54977.22 88888.00 2012-05-22 23:00:20.125 143 12637.42 53.98 54977.25 88888.00 2012-05-22 23:00:20.250 143 12637.42 54.00 54977.22 88888.00 2012-05-22 23:00:20.375 143 12637.45 54.02 54977.22 88888.00 2012-05-22 23:00:20.500 143 12637.48 54.00 54977.25 88888.00 2012-05-22 23:00:20.625 143 12637.50 54.00 54977.22 88888.00 2012-05-22 23:00:20.750 143 12637.42 54.00 54977.20 88888.00 2012-05-22 23:00:20.875 143 12637.40 54.02 54977.22 88888.00 2012-05-22 23:00:21.000 143 12637.35 54.00 54977.22 88888.00 2012-05-22 23:00:21.125 143 12637.38 54.00 54977.20 88888.00 2012-05-22 23:00:21.250 143 12637.40 54.05 54977.20 88888.00 2012-05-22 23:00:21.375 143 12637.45 54.08 54977.18 88888.00 2012-05-22 23:00:21.500 143 12637.45 54.08 54977.18 88888.00 2012-05-22 23:00:21.625 143 12637.45 54.05 54977.18 88888.00 2012-05-22 23:00:21.750 143 12637.35 54.05 54977.15 88888.00 2012-05-22 23:00:21.875 143 12637.33 54.08 54977.15 88888.00 2012-05-22 23:00:22.000 143 12637.38 54.10 54977.15 88888.00 2012-05-22 23:00:22.125 143 12637.40 54.08 54977.18 88888.00 2012-05-22 23:00:22.250 143 12637.42 54.08 54977.20 88888.00 2012-05-22 23:00:22.375 143 12637.40 54.10 54977.20 88888.00 2012-05-22 23:00:22.500 143 12637.33 54.10 54977.20 88888.00 2012-05-22 23:00:22.625 143 12637.25 54.10 54977.18 88888.00 2012-05-22 23:00:22.750 143 12637.27 54.10 54977.22 88888.00 2012-05-22 23:00:22.875 143 12637.27 54.08 54977.18 88888.00 2012-05-22 23:00:23.000 143 12637.27 54.10 54977.18 88888.00 2012-05-22 23:00:23.125 143 12637.25 54.12 54977.18 88888.00 2012-05-22 23:00:23.250 143 12637.25 54.12 54977.15 88888.00 2012-05-22 23:00:23.375 143 12637.23 54.12 54977.15 88888.00 2012-05-22 23:00:23.500 143 12637.17 54.15 54977.15 88888.00 2012-05-22 23:00:23.625 143 12637.15 54.15 54977.12 88888.00 2012-05-22 23:00:23.750 143 12637.17 54.17 54977.12 88888.00 2012-05-22 23:00:23.875 143 12637.17 54.23 54977.18 88888.00 2012-05-22 23:00:24.000 143 12637.17 54.25 54977.15 88888.00 2012-05-22 23:00:24.125 143 12637.20 54.30 54977.18 88888.00 2012-05-22 23:00:24.250 143 12637.20 54.25 54977.15 88888.00 2012-05-22 23:00:24.375 143 12637.17 54.25 54977.10 88888.00 2012-05-22 23:00:24.500 143 12637.10 54.25 54977.12 88888.00 2012-05-22 23:00:24.625 143 12637.08 54.27 54977.15 88888.00 2012-05-22 23:00:24.750 143 12637.10 54.27 54977.12 88888.00 2012-05-22 23:00:24.875 143 12637.10 54.30 54977.18 88888.00 2012-05-22 23:00:25.000 143 12637.08 54.33 54977.12 88888.00 2012-05-22 23:00:25.125 143 12637.02 54.33 54977.12 88888.00 2012-05-22 23:00:25.250 143 12637.08 54.30 54977.12 88888.00 2012-05-22 23:00:25.375 143 12637.10 54.35 54977.10 88888.00 2012-05-22 23:00:25.500 143 12637.10 54.35 54977.12 88888.00 2012-05-22 23:00:25.625 143 12637.02 54.35 54977.15 88888.00 2012-05-22 23:00:25.750 143 12637.02 54.38 54977.12 88888.00 2012-05-22 23:00:25.875 143 12637.02 54.40 54977.12 88888.00 2012-05-22 23:00:26.000 143 12637.05 54.40 54977.10 88888.00 2012-05-22 23:00:26.125 143 12637.05 54.40 54977.10 88888.00 2012-05-22 23:00:26.250 143 12637.02 54.40 54977.10 88888.00 2012-05-22 23:00:26.375 143 12637.05 54.40 54977.12 88888.00 2012-05-22 23:00:26.500 143 12637.08 54.42 54977.10 88888.00 2012-05-22 23:00:26.625 143 12637.05 54.45 54977.10 88888.00 2012-05-22 23:00:26.750 143 12637.02 54.45 54977.12 88888.00 2012-05-22 23:00:26.875 143 12637.08 54.48 54977.07 88888.00 2012-05-22 23:00:27.000 143 12637.02 54.50 54977.05 88888.00 2012-05-22 23:00:27.125 143 12637.05 54.52 54977.05 88888.00 2012-05-22 23:00:27.250 143 12636.98 54.52 54977.07 88888.00 2012-05-22 23:00:27.375 143 12637.00 54.55 54977.07 88888.00 2012-05-22 23:00:27.500 143 12637.02 54.58 54977.03 88888.00 2012-05-22 23:00:27.625 143 12636.98 54.60 54977.03 88888.00 2012-05-22 23:00:27.750 143 12637.00 54.62 54977.05 88888.00 2012-05-22 23:00:27.875 143 12637.00 54.62 54977.00 88888.00 2012-05-22 23:00:28.000 143 12637.00 54.62 54977.00 88888.00 2012-05-22 23:00:28.125 143 12637.02 54.67 54977.00 88888.00 2012-05-22 23:00:28.250 143 12636.98 54.65 54976.97 88888.00 2012-05-22 23:00:28.375 143 12637.00 54.67 54976.97 88888.00 2012-05-22 23:00:28.500 143 12637.05 54.73 54976.95 88888.00 2012-05-22 23:00:28.625 143 12637.05 54.75 54976.97 88888.00 2012-05-22 23:00:28.750 143 12637.08 54.75 54976.95 88888.00 2012-05-22 23:00:28.875 143 12637.08 54.75 54976.95 88888.00 2012-05-22 23:00:29.000 143 12637.05 54.73 54976.88 88888.00 2012-05-22 23:00:29.125 143 12637.15 54.77 54976.93 88888.00 2012-05-22 23:00:29.250 143 12637.08 54.83 54976.97 88888.00 2012-05-22 23:00:29.375 143 12637.08 54.83 54976.97 88888.00 2012-05-22 23:00:29.500 143 12637.05 54.80 54976.93 88888.00 2012-05-22 23:00:29.625 143 12637.02 54.80 54976.93 88888.00 2012-05-22 23:00:29.750 143 12637.05 54.85 54976.93 88888.00 2012-05-22 23:00:29.875 143 12637.10 54.92 54976.93 88888.00 2012-05-22 23:00:30.000 143 12637.08 54.90 54976.88 88888.00 2012-05-22 23:00:30.125 143 12636.98 54.88 54976.85 88888.00 2012-05-22 23:00:30.250 143 12636.98 54.88 54976.85 88888.00 2012-05-22 23:00:30.375 143 12637.05 54.90 54976.85 88888.00 2012-05-22 23:00:30.500 143 12637.02 54.92 54976.82 88888.00 2012-05-22 23:00:30.625 143 12637.00 54.92 54976.85 88888.00 2012-05-22 23:00:30.750 143 12637.05 54.98 54976.88 88888.00 2012-05-22 23:00:30.875 143 12637.10 55.00 54976.88 88888.00 2012-05-22 23:00:31.000 143 12637.15 54.95 54976.80 88888.00 2012-05-22 23:00:31.125 143 12637.08 54.95 54976.82 88888.00 2012-05-22 23:00:31.250 143 12637.12 54.92 54976.82 88888.00 2012-05-22 23:00:31.375 143 12637.12 54.92 54976.82 88888.00 2012-05-22 23:00:31.500 143 12637.12 54.98 54976.82 88888.00 2012-05-22 23:00:31.625 143 12637.10 54.98 54976.85 88888.00 2012-05-22 23:00:31.750 143 12637.08 54.95 54976.85 88888.00 2012-05-22 23:00:31.875 143 12637.12 54.98 54976.82 88888.00 2012-05-22 23:00:32.000 143 12637.20 54.98 54976.82 88888.00 2012-05-22 23:00:32.125 143 12637.20 54.95 54976.82 88888.00 2012-05-22 23:00:32.250 143 12637.17 54.95 54976.80 88888.00 2012-05-22 23:00:32.375 143 12637.10 54.98 54976.80 88888.00 2012-05-22 23:00:32.500 143 12637.12 54.98 54976.82 88888.00 2012-05-22 23:00:32.625 143 12637.10 54.95 54976.82 88888.00 2012-05-22 23:00:32.750 143 12637.05 54.95 54976.80 88888.00 2012-05-22 23:00:32.875 143 12637.10 54.95 54976.78 88888.00 2012-05-22 23:00:33.000 143 12637.12 54.98 54976.78 88888.00 2012-05-22 23:00:33.125 143 12637.12 54.98 54976.80 88888.00 2012-05-22 23:00:33.250 143 12637.10 54.92 54976.78 88888.00 2012-05-22 23:00:33.375 143 12637.17 54.95 54976.78 88888.00 2012-05-22 23:00:33.500 143 12637.17 54.98 54976.75 88888.00 2012-05-22 23:00:33.625 143 12637.10 55.00 54976.78 88888.00 2012-05-22 23:00:33.750 143 12637.12 55.00 54976.78 88888.00 2012-05-22 23:00:33.875 143 12637.15 54.98 54976.78 88888.00 2012-05-22 23:00:34.000 143 12637.12 55.00 54976.78 88888.00 2012-05-22 23:00:34.125 143 12637.08 55.00 54976.78 88888.00 2012-05-22 23:00:34.250 143 12637.00 54.98 54976.78 88888.00 2012-05-22 23:00:34.375 143 12637.00 55.00 54976.75 88888.00 2012-05-22 23:00:34.500 143 12636.98 54.98 54976.75 88888.00 2012-05-22 23:00:34.625 143 12637.00 54.95 54976.75 88888.00 2012-05-22 23:00:34.750 143 12637.00 54.95 54976.75 88888.00 2012-05-22 23:00:34.875 143 12637.00 54.95 54976.72 88888.00 2012-05-22 23:00:35.000 143 12637.05 54.90 54976.72 88888.00 2012-05-22 23:00:35.125 143 12637.05 54.92 54976.72 88888.00 2012-05-22 23:00:35.250 143 12637.00 54.92 54976.72 88888.00 2012-05-22 23:00:35.375 143 12637.00 54.98 54976.72 88888.00 2012-05-22 23:00:35.500 143 12637.02 54.95 54976.72 88888.00 2012-05-22 23:00:35.625 143 12637.02 54.92 54976.70 88888.00 2012-05-22 23:00:35.750 143 12637.02 54.92 54976.68 88888.00 2012-05-22 23:00:35.875 143 12637.00 54.92 54976.68 88888.00 2012-05-22 23:00:36.000 143 12636.98 54.90 54976.70 88888.00 2012-05-22 23:00:36.125 143 12637.02 54.88 54976.72 88888.00 2012-05-22 23:00:36.250 143 12637.00 54.83 54976.70 88888.00 2012-05-22 23:00:36.375 143 12636.98 54.85 54976.70 88888.00 2012-05-22 23:00:36.500 143 12636.95 54.85 54976.68 88888.00 2012-05-22 23:00:36.625 143 12636.98 54.85 54976.68 88888.00 2012-05-22 23:00:36.750 143 12637.00 54.85 54976.68 88888.00 2012-05-22 23:00:36.875 143 12637.00 54.85 54976.68 88888.00 2012-05-22 23:00:37.000 143 12636.95 54.88 54976.65 88888.00 2012-05-22 23:00:37.125 143 12636.95 54.88 54976.65 88888.00 2012-05-22 23:00:37.250 143 12636.92 54.85 54976.68 88888.00 2012-05-22 23:00:37.375 143 12636.92 54.88 54976.68 88888.00 2012-05-22 23:00:37.500 143 12636.90 54.85 54976.68 88888.00 2012-05-22 23:00:37.625 143 12636.88 54.85 54976.68 88888.00 2012-05-22 23:00:37.750 143 12636.90 54.85 54976.70 88888.00 2012-05-22 23:00:37.875 143 12636.90 54.85 54976.65 88888.00 2012-05-22 23:00:38.000 143 12636.90 54.83 54976.62 88888.00 2012-05-22 23:00:38.125 143 12636.90 54.85 54976.62 88888.00 2012-05-22 23:00:38.250 143 12636.88 54.83 54976.62 88888.00 2012-05-22 23:00:38.375 143 12636.85 54.80 54976.62 88888.00 2012-05-22 23:00:38.500 143 12636.90 54.83 54976.62 88888.00 2012-05-22 23:00:38.625 143 12637.02 54.83 54976.62 88888.00 2012-05-22 23:00:38.750 143 12637.00 54.85 54976.62 88888.00 2012-05-22 23:00:38.875 143 12636.98 54.83 54976.62 88888.00 2012-05-22 23:00:39.000 143 12636.95 54.83 54976.62 88888.00 2012-05-22 23:00:39.125 143 12636.95 54.83 54976.60 88888.00 2012-05-22 23:00:39.250 143 12636.98 54.83 54976.62 88888.00 2012-05-22 23:00:39.375 143 12637.00 54.83 54976.60 88888.00 2012-05-22 23:00:39.500 143 12636.98 54.85 54976.60 88888.00 2012-05-22 23:00:39.625 143 12637.00 54.85 54976.60 88888.00 2012-05-22 23:00:39.750 143 12636.95 54.85 54976.57 88888.00 2012-05-22 23:00:39.875 143 12636.92 54.83 54976.57 88888.00 2012-05-22 23:00:40.000 143 12636.95 54.85 54976.57 88888.00 2012-05-22 23:00:40.125 143 12636.98 54.85 54976.60 88888.00 2012-05-22 23:00:40.250 143 12636.95 54.85 54976.57 88888.00 2012-05-22 23:00:40.375 143 12636.92 54.85 54976.57 88888.00 2012-05-22 23:00:40.500 143 12636.90 54.88 54976.57 88888.00 2012-05-22 23:00:40.625 143 12636.90 54.83 54976.55 88888.00 2012-05-22 23:00:40.750 143 12636.95 54.85 54976.55 88888.00 2012-05-22 23:00:40.875 143 12636.95 54.83 54976.57 88888.00 2012-05-22 23:00:41.000 143 12636.92 54.80 54976.55 88888.00 2012-05-22 23:00:41.125 143 12636.92 54.80 54976.57 88888.00 2012-05-22 23:00:41.250 143 12636.92 54.77 54976.57 88888.00 2012-05-22 23:00:41.375 143 12636.98 54.83 54976.55 88888.00 2012-05-22 23:00:41.500 143 12636.95 54.83 54976.55 88888.00 2012-05-22 23:00:41.625 143 12636.98 54.83 54976.53 88888.00 2012-05-22 23:00:41.750 143 12637.05 54.83 54976.53 88888.00 2012-05-22 23:00:41.875 143 12637.05 54.83 54976.50 88888.00 2012-05-22 23:00:42.000 143 12636.98 54.83 54976.50 88888.00 2012-05-22 23:00:42.125 143 12636.95 54.83 54976.53 88888.00 2012-05-22 23:00:42.250 143 12637.00 54.77 54976.50 88888.00 2012-05-22 23:00:42.375 143 12637.05 54.80 54976.50 88888.00 2012-05-22 23:00:42.500 143 12637.00 54.83 54976.55 88888.00 2012-05-22 23:00:42.625 143 12636.92 54.83 54976.53 88888.00 2012-05-22 23:00:42.750 143 12636.95 54.80 54976.53 88888.00 2012-05-22 23:00:42.875 143 12636.98 54.80 54976.50 88888.00 2012-05-22 23:00:43.000 143 12636.92 54.77 54976.53 88888.00 2012-05-22 23:00:43.125 143 12636.90 54.80 54976.53 88888.00 2012-05-22 23:00:43.250 143 12636.92 54.77 54976.53 88888.00 2012-05-22 23:00:43.375 143 12637.00 54.75 54976.53 88888.00 2012-05-22 23:00:43.500 143 12636.98 54.73 54976.50 88888.00 2012-05-22 23:00:43.625 143 12636.88 54.77 54976.55 88888.00 2012-05-22 23:00:43.750 143 12636.85 54.77 54976.55 88888.00 2012-05-22 23:00:43.875 143 12636.92 54.80 54976.53 88888.00 2012-05-22 23:00:44.000 143 12636.90 54.77 54976.50 88888.00 2012-05-22 23:00:44.125 143 12636.85 54.77 54976.50 88888.00 2012-05-22 23:00:44.250 143 12636.77 54.77 54976.57 88888.00 2012-05-22 23:00:44.375 143 12636.80 54.80 54976.55 88888.00 2012-05-22 23:00:44.500 143 12636.85 54.77 54976.50 88888.00 2012-05-22 23:00:44.625 143 12636.88 54.75 54976.47 88888.00 2012-05-22 23:00:44.750 143 12636.88 54.75 54976.47 88888.00 2012-05-22 23:00:44.875 143 12636.85 54.75 54976.47 88888.00 2012-05-22 23:00:45.000 143 12636.85 54.73 54976.47 88888.00 2012-05-22 23:00:45.125 143 12636.88 54.75 54976.50 88888.00 2012-05-22 23:00:45.250 143 12636.85 54.77 54976.50 88888.00 2012-05-22 23:00:45.375 143 12636.85 54.85 54976.47 88888.00 2012-05-22 23:00:45.500 143 12636.77 54.83 54976.47 88888.00 2012-05-22 23:00:45.625 143 12636.77 54.80 54976.45 88888.00 2012-05-22 23:00:45.750 143 12636.77 54.83 54976.50 88888.00 2012-05-22 23:00:45.875 143 12636.75 54.85 54976.53 88888.00 2012-05-22 23:00:46.000 143 12636.67 54.85 54976.53 88888.00 2012-05-22 23:00:46.125 143 12636.67 54.88 54976.55 88888.00 2012-05-22 23:00:46.250 143 12636.70 54.88 54976.57 88888.00 2012-05-22 23:00:46.375 143 12636.73 54.88 54976.57 88888.00 2012-05-22 23:00:46.500 143 12636.75 54.88 54976.55 88888.00 2012-05-22 23:00:46.625 143 12636.65 54.88 54976.55 88888.00 2012-05-22 23:00:46.750 143 12636.62 54.88 54976.55 88888.00 2012-05-22 23:00:46.875 143 12636.55 54.88 54976.57 88888.00 2012-05-22 23:00:47.000 143 12636.50 54.92 54976.57 88888.00 2012-05-22 23:00:47.125 143 12636.52 54.95 54976.60 88888.00 2012-05-22 23:00:47.250 143 12636.50 54.95 54976.60 88888.00 2012-05-22 23:00:47.375 143 12636.48 54.92 54976.60 88888.00 2012-05-22 23:00:47.500 143 12636.48 54.95 54976.57 88888.00 2012-05-22 23:00:47.625 143 12636.40 54.98 54976.62 88888.00 2012-05-22 23:00:47.750 143 12636.35 55.00 54976.60 88888.00 2012-05-22 23:00:47.875 143 12636.40 55.00 54976.57 88888.00 2012-05-22 23:00:48.000 143 12636.38 54.95 54976.55 88888.00 2012-05-22 23:00:48.125 143 12636.38 54.92 54976.57 88888.00 2012-05-22 23:00:48.250 143 12636.35 54.98 54976.60 88888.00 2012-05-22 23:00:48.375 143 12636.35 55.02 54976.60 88888.00 2012-05-22 23:00:48.500 143 12636.33 55.00 54976.60 88888.00 2012-05-22 23:00:48.625 143 12636.35 55.00 54976.60 88888.00 2012-05-22 23:00:48.750 143 12636.25 55.00 54976.62 88888.00 2012-05-22 23:00:48.875 143 12636.23 54.98 54976.60 88888.00 2012-05-22 23:00:49.000 143 12636.23 55.00 54976.57 88888.00 2012-05-22 23:00:49.125 143 12636.23 55.02 54976.57 88888.00 2012-05-22 23:00:49.250 143 12636.17 55.00 54976.57 88888.00 2012-05-22 23:00:49.375 143 12636.17 55.02 54976.60 88888.00 2012-05-22 23:00:49.500 143 12636.15 55.00 54976.60 88888.00 2012-05-22 23:00:49.625 143 12636.12 55.00 54976.60 88888.00 2012-05-22 23:00:49.750 143 12636.10 55.02 54976.60 88888.00 2012-05-22 23:00:49.875 143 12636.10 55.05 54976.62 88888.00 2012-05-22 23:00:50.000 143 12636.10 55.05 54976.57 88888.00 2012-05-22 23:00:50.125 143 12636.05 55.08 54976.62 88888.00 2012-05-22 23:00:50.250 143 12636.00 55.05 54976.62 88888.00 2012-05-22 23:00:50.375 143 12636.00 55.05 54976.60 88888.00 2012-05-22 23:00:50.500 143 12636.02 55.02 54976.57 88888.00 2012-05-22 23:00:50.625 143 12636.05 55.02 54976.60 88888.00 2012-05-22 23:00:50.750 143 12636.02 55.05 54976.60 88888.00 2012-05-22 23:00:50.875 143 12636.00 55.05 54976.60 88888.00 2012-05-22 23:00:51.000 143 12636.02 55.05 54976.57 88888.00 2012-05-22 23:00:51.125 143 12636.00 55.02 54976.60 88888.00 2012-05-22 23:00:51.250 143 12635.88 55.02 54976.60 88888.00 2012-05-22 23:00:51.375 143 12635.90 55.08 54976.62 88888.00 2012-05-22 23:00:51.500 143 12635.98 55.05 54976.60 88888.00 2012-05-22 23:00:51.625 143 12636.00 55.05 54976.62 88888.00 2012-05-22 23:00:51.750 143 12635.92 55.02 54976.57 88888.00 2012-05-22 23:00:51.875 143 12635.90 55.02 54976.57 88888.00 2012-05-22 23:00:52.000 143 12635.95 55.05 54976.55 88888.00 2012-05-22 23:00:52.125 143 12635.95 55.05 54976.57 88888.00 2012-05-22 23:00:52.250 143 12635.92 55.05 54976.57 88888.00 2012-05-22 23:00:52.375 143 12635.92 55.02 54976.55 88888.00 2012-05-22 23:00:52.500 143 12635.92 54.98 54976.53 88888.00 2012-05-22 23:00:52.625 143 12635.98 55.02 54976.53 88888.00 2012-05-22 23:00:52.750 143 12635.98 55.00 54976.55 88888.00 2012-05-22 23:00:52.875 143 12635.98 54.95 54976.53 88888.00 2012-05-22 23:00:53.000 143 12635.92 54.95 54976.53 88888.00 2012-05-22 23:00:53.125 143 12635.92 54.98 54976.50 88888.00 2012-05-22 23:00:53.250 143 12635.92 54.92 54976.47 88888.00 2012-05-22 23:00:53.375 143 12635.90 54.88 54976.45 88888.00 2012-05-22 23:00:53.500 143 12635.98 54.90 54976.50 88888.00 2012-05-22 23:00:53.625 143 12635.98 54.90 54976.55 88888.00 2012-05-22 23:00:53.750 143 12635.98 54.88 54976.53 88888.00 2012-05-22 23:00:53.875 143 12635.98 54.88 54976.50 88888.00 2012-05-22 23:00:54.000 143 12635.98 54.88 54976.47 88888.00 2012-05-22 23:00:54.125 143 12636.00 54.90 54976.50 88888.00 2012-05-22 23:00:54.250 143 12636.02 54.85 54976.50 88888.00 2012-05-22 23:00:54.375 143 12636.08 54.88 54976.50 88888.00 2012-05-22 23:00:54.500 143 12636.08 54.88 54976.50 88888.00 2012-05-22 23:00:54.625 143 12636.08 54.85 54976.50 88888.00 2012-05-22 23:00:54.750 143 12636.12 54.83 54976.47 88888.00 2012-05-22 23:00:54.875 143 12636.10 54.80 54976.45 88888.00 2012-05-22 23:00:55.000 143 12635.98 54.77 54976.43 88888.00 2012-05-22 23:00:55.125 143 12635.92 54.77 54976.45 88888.00 2012-05-22 23:00:55.250 143 12635.98 54.73 54976.47 88888.00 2012-05-22 23:00:55.375 143 12636.05 54.70 54976.50 88888.00 2012-05-22 23:00:55.500 143 12636.05 54.70 54976.47 88888.00 2012-05-22 23:00:55.625 143 12636.05 54.73 54976.50 88888.00 2012-05-22 23:00:55.750 143 12636.10 54.67 54976.50 88888.00 2012-05-22 23:00:55.875 143 12636.15 54.67 54976.47 88888.00 2012-05-22 23:00:56.000 143 12636.08 54.65 54976.47 88888.00 2012-05-22 23:00:56.125 143 12636.10 54.60 54976.45 88888.00 2012-05-22 23:00:56.250 143 12636.10 54.60 54976.43 88888.00 2012-05-22 23:00:56.375 143 12636.15 54.60 54976.43 88888.00 2012-05-22 23:00:56.500 143 12636.12 54.62 54976.45 88888.00 2012-05-22 23:00:56.625 143 12636.08 54.62 54976.47 88888.00 2012-05-22 23:00:56.750 143 12636.10 54.58 54976.45 88888.00 2012-05-22 23:00:56.875 143 12636.15 54.55 54976.40 88888.00 2012-05-22 23:00:57.000 143 12636.17 54.52 54976.40 88888.00 2012-05-22 23:00:57.125 143 12636.20 54.50 54976.40 88888.00 2012-05-22 23:00:57.250 143 12636.17 54.52 54976.40 88888.00 2012-05-22 23:00:57.375 143 12636.20 54.55 54976.40 88888.00 2012-05-22 23:00:57.500 143 12636.17 54.55 54976.40 88888.00 2012-05-22 23:00:57.625 143 12636.23 54.55 54976.40 88888.00 2012-05-22 23:00:57.750 143 12636.25 54.55 54976.40 88888.00 2012-05-22 23:00:57.875 143 12636.23 54.55 54976.38 88888.00 2012-05-22 23:00:58.000 143 12636.25 54.52 54976.38 88888.00 2012-05-22 23:00:58.125 143 12636.30 54.52 54976.40 88888.00 2012-05-22 23:00:58.250 143 12636.27 54.50 54976.35 88888.00 2012-05-22 23:00:58.375 143 12636.25 54.48 54976.35 88888.00 2012-05-22 23:00:58.500 143 12636.23 54.45 54976.32 88888.00 2012-05-22 23:00:58.625 143 12636.17 54.45 54976.32 88888.00 2012-05-22 23:00:58.750 143 12636.17 54.42 54976.38 88888.00 2012-05-22 23:00:58.875 143 12636.23 54.45 54976.40 88888.00 2012-05-22 23:00:59.000 143 12636.25 54.45 54976.35 88888.00 2012-05-22 23:00:59.125 143 12636.23 54.42 54976.32 88888.00 2012-05-22 23:00:59.250 143 12636.17 54.42 54976.35 88888.00 2012-05-22 23:00:59.375 143 12636.15 54.42 54976.38 88888.00 2012-05-22 23:00:59.500 143 12636.15 54.42 54976.40 88888.00 2012-05-22 23:00:59.625 143 12636.17 54.42 54976.38 88888.00 2012-05-22 23:00:59.750 143 12636.15 54.38 54976.38 88888.00 2012-05-22 23:00:59.875 143 12636.17 54.35 54976.35 88888.00 2012-05-22 23:01:00.000 143 12636.12 54.35 54976.32 88888.00 2012-05-22 23:01:00.125 143 12636.10 54.35 54976.38 88888.00 2012-05-22 23:01:00.250 143 12636.17 54.33 54976.35 88888.00 2012-05-22 23:01:00.375 143 12636.17 54.33 54976.30 88888.00 2012-05-22 23:01:00.500 143 12636.12 54.35 54976.28 88888.00 2012-05-22 23:01:00.625 143 12636.12 54.33 54976.28 88888.00 2012-05-22 23:01:00.750 143 12636.15 54.33 54976.32 88888.00 2012-05-22 23:01:00.875 143 12636.10 54.33 54976.32 88888.00 2012-05-22 23:01:01.000 143 12636.08 54.25 54976.32 88888.00 2012-05-22 23:01:01.125 143 12636.05 54.27 54976.35 88888.00 2012-05-22 23:01:01.250 143 12636.05 54.25 54976.32 88888.00 2012-05-22 23:01:01.375 143 12636.08 54.27 54976.32 88888.00 2012-05-22 23:01:01.500 143 12636.00 54.23 54976.35 88888.00 2012-05-22 23:01:01.625 143 12635.92 54.17 54976.32 88888.00 2012-05-22 23:01:01.750 143 12635.95 54.12 54976.32 88888.00 2012-05-22 23:01:01.875 143 12635.98 54.12 54976.30 88888.00 2012-05-22 23:01:02.000 143 12635.98 54.10 54976.30 88888.00 2012-05-22 23:01:02.125 143 12635.98 54.12 54976.32 88888.00 2012-05-22 23:01:02.250 143 12635.95 54.10 54976.30 88888.00 2012-05-22 23:01:02.375 143 12635.92 54.05 54976.32 88888.00 2012-05-22 23:01:02.500 143 12635.95 54.05 54976.28 88888.00 2012-05-22 23:01:02.625 143 12635.98 54.10 54976.28 88888.00 2012-05-22 23:01:02.750 143 12636.00 54.12 54976.30 88888.00 2012-05-22 23:01:02.875 143 12636.00 54.10 54976.32 88888.00 2012-05-22 23:01:03.000 143 12636.00 54.08 54976.32 88888.00 2012-05-22 23:01:03.125 143 12635.98 54.08 54976.32 88888.00 2012-05-22 23:01:03.250 143 12635.95 54.00 54976.30 88888.00 2012-05-22 23:01:03.375 143 12636.00 54.00 54976.28 88888.00 2012-05-22 23:01:03.500 143 12635.98 54.02 54976.28 88888.00 2012-05-22 23:01:03.625 143 12635.92 54.00 54976.28 88888.00 2012-05-22 23:01:03.750 143 12635.98 53.98 54976.28 88888.00 2012-05-22 23:01:03.875 143 12636.00 53.98 54976.30 88888.00 2012-05-22 23:01:04.000 143 12635.95 53.98 54976.30 88888.00 2012-05-22 23:01:04.125 143 12635.95 53.95 54976.30 88888.00 2012-05-22 23:01:04.250 143 12635.92 53.92 54976.32 88888.00 2012-05-22 23:01:04.375 143 12635.95 53.92 54976.30 88888.00 2012-05-22 23:01:04.500 143 12636.00 53.92 54976.25 88888.00 2012-05-22 23:01:04.625 143 12636.02 53.83 54976.28 88888.00 2012-05-22 23:01:04.750 143 12636.10 53.85 54976.28 88888.00 2012-05-22 23:01:04.875 143 12636.10 53.85 54976.28 88888.00 2012-05-22 23:01:05.000 143 12636.05 53.77 54976.25 88888.00 2012-05-22 23:01:05.125 143 12636.02 53.75 54976.28 88888.00 2012-05-22 23:01:05.250 143 12636.05 53.75 54976.28 88888.00 2012-05-22 23:01:05.375 143 12636.12 53.75 54976.25 88888.00 2012-05-22 23:01:05.500 143 12636.10 53.70 54976.25 88888.00 2012-05-22 23:01:05.625 143 12636.12 53.67 54976.25 88888.00 2012-05-22 23:01:05.750 143 12636.17 53.67 54976.25 88888.00 2012-05-22 23:01:05.875 143 12636.23 53.65 54976.25 88888.00 2012-05-22 23:01:06.000 143 12636.20 53.62 54976.25 88888.00 2012-05-22 23:01:06.125 143 12636.15 53.60 54976.25 88888.00 2012-05-22 23:01:06.250 143 12636.15 53.58 54976.22 88888.00 2012-05-22 23:01:06.375 143 12636.23 53.55 54976.20 88888.00 2012-05-22 23:01:06.500 143 12636.27 53.50 54976.20 88888.00 2012-05-22 23:01:06.625 143 12636.27 53.50 54976.18 88888.00 2012-05-22 23:01:06.750 143 12636.27 53.50 54976.20 88888.00 2012-05-22 23:01:06.875 143 12636.35 53.52 54976.18 88888.00 2012-05-22 23:01:07.000 143 12636.45 53.50 54976.15 88888.00 2012-05-22 23:01:07.125 143 12636.48 53.45 54976.15 88888.00 2012-05-22 23:01:07.250 143 12636.42 53.45 54976.18 88888.00 2012-05-22 23:01:07.375 143 12636.42 53.42 54976.15 88888.00 2012-05-22 23:01:07.500 143 12636.42 53.38 54976.15 88888.00 2012-05-22 23:01:07.625 143 12636.42 53.33 54976.18 88888.00 2012-05-22 23:01:07.750 143 12636.45 53.35 54976.18 88888.00 2012-05-22 23:01:07.875 143 12636.50 53.35 54976.15 88888.00 2012-05-22 23:01:08.000 143 12636.50 53.30 54976.10 88888.00 2012-05-22 23:01:08.125 143 12636.55 53.25 54976.10 88888.00 2012-05-22 23:01:08.250 143 12636.60 53.23 54976.12 88888.00 2012-05-22 23:01:08.375 143 12636.67 53.20 54976.12 88888.00 2012-05-22 23:01:08.500 143 12636.67 53.20 54976.12 88888.00 2012-05-22 23:01:08.625 143 12636.75 53.20 54976.07 88888.00 2012-05-22 23:01:08.750 143 12636.75 53.17 54976.10 88888.00 2012-05-22 23:01:08.875 143 12636.75 53.15 54976.10 88888.00 2012-05-22 23:01:09.000 143 12636.75 53.10 54976.07 88888.00 2012-05-22 23:01:09.125 143 12636.77 53.08 54976.03 88888.00 2012-05-22 23:01:09.250 143 12636.75 53.05 54976.05 88888.00 2012-05-22 23:01:09.375 143 12636.77 53.08 54976.03 88888.00 2012-05-22 23:01:09.500 143 12636.77 53.05 54976.03 88888.00 2012-05-22 23:01:09.625 143 12636.80 53.02 54976.03 88888.00 2012-05-22 23:01:09.750 143 12636.75 53.00 54976.03 88888.00 2012-05-22 23:01:09.875 143 12636.80 53.02 54976.03 88888.00 2012-05-22 23:01:10.000 143 12636.85 52.95 54976.00 88888.00 2012-05-22 23:01:10.125 143 12636.85 52.90 54976.00 88888.00 2012-05-22 23:01:10.250 143 12636.85 52.90 54975.97 88888.00 2012-05-22 23:01:10.375 143 12636.95 52.88 54975.95 88888.00 2012-05-22 23:01:10.500 143 12637.02 52.88 54976.00 88888.00 2012-05-22 23:01:10.625 143 12637.02 52.90 54976.03 88888.00 2012-05-22 23:01:10.750 143 12637.02 52.85 54976.03 88888.00 2012-05-22 23:01:10.875 143 12636.98 52.83 54976.00 88888.00 2012-05-22 23:01:11.000 143 12636.98 52.80 54976.00 88888.00 2012-05-22 23:01:11.125 143 12637.02 52.77 54976.00 88888.00 2012-05-22 23:01:11.250 143 12637.00 52.75 54976.03 88888.00 2012-05-22 23:01:11.375 143 12637.02 52.75 54976.03 88888.00 2012-05-22 23:01:11.500 143 12637.05 52.75 54976.03 88888.00 2012-05-22 23:01:11.625 143 12637.10 52.75 54976.00 88888.00 2012-05-22 23:01:11.750 143 12637.08 52.73 54975.97 88888.00 2012-05-22 23:01:11.875 143 12637.02 52.73 54975.97 88888.00 2012-05-22 23:01:12.000 143 12637.02 52.70 54975.95 88888.00 2012-05-22 23:01:12.125 143 12637.08 52.67 54975.97 88888.00 2012-05-22 23:01:12.250 143 12637.10 52.67 54975.97 88888.00 2012-05-22 23:01:12.375 143 12637.10 52.67 54975.97 88888.00 2012-05-22 23:01:12.500 143 12637.08 52.65 54975.95 88888.00 2012-05-22 23:01:12.625 143 12637.10 52.65 54975.97 88888.00 2012-05-22 23:01:12.750 143 12637.08 52.65 54976.00 88888.00 2012-05-22 23:01:12.875 143 12637.05 52.65 54975.97 88888.00 2012-05-22 23:01:13.000 143 12637.05 52.62 54975.93 88888.00 2012-05-22 23:01:13.125 143 12637.02 52.60 54975.95 88888.00 2012-05-22 23:01:13.250 143 12637.00 52.58 54975.97 88888.00 2012-05-22 23:01:13.375 143 12637.00 52.55 54975.97 88888.00 2012-05-22 23:01:13.500 143 12637.02 52.55 54975.97 88888.00 2012-05-22 23:01:13.625 143 12637.02 52.55 54975.95 88888.00 2012-05-22 23:01:13.750 143 12637.02 52.52 54975.93 88888.00 2012-05-22 23:01:13.875 143 12637.02 52.50 54975.93 88888.00 2012-05-22 23:01:14.000 143 12637.08 52.48 54975.95 88888.00 2012-05-22 23:01:14.125 143 12637.12 52.50 54975.97 88888.00 2012-05-22 23:01:14.250 143 12637.08 52.50 54975.97 88888.00 2012-05-22 23:01:14.375 143 12637.05 52.50 54975.95 88888.00 2012-05-22 23:01:14.500 143 12637.05 52.50 54975.93 88888.00 2012-05-22 23:01:14.625 143 12637.05 52.48 54975.93 88888.00 2012-05-22 23:01:14.750 143 12637.02 52.50 54975.95 88888.00 2012-05-22 23:01:14.875 143 12636.95 52.50 54975.95 88888.00 2012-05-22 23:01:15.000 143 12636.92 52.45 54975.90 88888.00 2012-05-22 23:01:15.125 143 12636.92 52.48 54975.95 88888.00 2012-05-22 23:01:15.250 143 12636.90 52.50 54975.93 88888.00 2012-05-22 23:01:15.375 143 12636.92 52.50 54975.93 88888.00 2012-05-22 23:01:15.500 143 12636.95 52.50 54975.93 88888.00 2012-05-22 23:01:15.625 143 12636.95 52.48 54975.90 88888.00 2012-05-22 23:01:15.750 143 12636.92 52.48 54975.88 88888.00 2012-05-22 23:01:15.875 143 12636.92 52.50 54975.90 88888.00 2012-05-22 23:01:16.000 143 12636.90 52.45 54975.90 88888.00 2012-05-22 23:01:16.125 143 12636.90 52.48 54975.93 88888.00 2012-05-22 23:01:16.250 143 12636.95 52.48 54975.95 88888.00 2012-05-22 23:01:16.375 143 12637.00 52.48 54975.95 88888.00 2012-05-22 23:01:16.500 143 12636.98 52.48 54975.93 88888.00 2012-05-22 23:01:16.625 143 12636.98 52.48 54975.93 88888.00 2012-05-22 23:01:16.750 143 12636.98 52.45 54975.93 88888.00 2012-05-22 23:01:16.875 143 12636.95 52.45 54975.90 88888.00 2012-05-22 23:01:17.000 143 12636.98 52.45 54975.85 88888.00 2012-05-22 23:01:17.125 143 12636.98 52.45 54975.88 88888.00 2012-05-22 23:01:17.250 143 12636.98 52.42 54975.85 88888.00 2012-05-22 23:01:17.375 143 12637.02 52.42 54975.88 88888.00 2012-05-22 23:01:17.500 143 12637.02 52.45 54975.90 88888.00 2012-05-22 23:01:17.625 143 12637.02 52.48 54975.90 88888.00 2012-05-22 23:01:17.750 143 12637.02 52.45 54975.88 88888.00 2012-05-22 23:01:17.875 143 12637.00 52.42 54975.88 88888.00 2012-05-22 23:01:18.000 143 12637.00 52.42 54975.85 88888.00 2012-05-22 23:01:18.125 143 12636.98 52.42 54975.88 88888.00 2012-05-22 23:01:18.250 143 12636.95 52.38 54975.90 88888.00 2012-05-22 23:01:18.375 143 12636.95 52.38 54975.85 88888.00 2012-05-22 23:01:18.500 143 12636.92 52.35 54975.88 88888.00 2012-05-22 23:01:18.625 143 12636.90 52.35 54975.82 88888.00 2012-05-22 23:01:18.750 143 12636.90 52.35 54975.85 88888.00 2012-05-22 23:01:18.875 143 12636.95 52.33 54975.85 88888.00 2012-05-22 23:01:19.000 143 12636.92 52.30 54975.80 88888.00 2012-05-22 23:01:19.125 143 12636.98 52.27 54975.80 88888.00 2012-05-22 23:01:19.250 143 12637.02 52.23 54975.85 88888.00 2012-05-22 23:01:19.375 143 12637.00 52.20 54975.90 88888.00 2012-05-22 23:01:19.500 143 12636.92 52.17 54975.88 88888.00 2012-05-22 23:01:19.625 143 12636.92 52.15 54975.82 88888.00 2012-05-22 23:01:19.750 143 12636.95 52.15 54975.82 88888.00 2012-05-22 23:01:19.875 143 12636.98 52.10 54975.80 88888.00 2012-05-22 23:01:20.000 143 12636.92 52.12 54975.82 88888.00 2012-05-22 23:01:20.125 143 12636.88 52.10 54975.85 88888.00 2012-05-22 23:01:20.250 143 12636.90 52.08 54975.88 88888.00 2012-05-22 23:01:20.375 143 12636.98 52.08 54975.85 88888.00 2012-05-22 23:01:20.500 143 12637.00 52.05 54975.85 88888.00 2012-05-22 23:01:20.625 143 12637.02 52.02 54975.82 88888.00 2012-05-22 23:01:20.750 143 12636.95 52.02 54975.85 88888.00 2012-05-22 23:01:20.875 143 12636.92 52.00 54975.85 88888.00 2012-05-22 23:01:21.000 143 12636.90 51.98 54975.80 88888.00 2012-05-22 23:01:21.125 143 12636.90 51.95 54975.85 88888.00 2012-05-22 23:01:21.250 143 12636.90 51.92 54975.85 88888.00 2012-05-22 23:01:21.375 143 12636.95 51.95 54975.85 88888.00 2012-05-22 23:01:21.500 143 12636.98 51.90 54975.82 88888.00 2012-05-22 23:01:21.625 143 12637.02 51.85 54975.82 88888.00 2012-05-22 23:01:21.750 143 12637.05 51.85 54975.80 88888.00 2012-05-22 23:01:21.875 143 12637.08 51.85 54975.78 88888.00 2012-05-22 23:01:22.000 143 12637.02 51.77 54975.78 88888.00 2012-05-22 23:01:22.125 143 12637.00 51.75 54975.75 88888.00 2012-05-22 23:01:22.250 143 12637.08 51.75 54975.78 88888.00 2012-05-22 23:01:22.375 143 12637.15 51.75 54975.75 88888.00 2012-05-22 23:01:22.500 143 12637.08 51.67 54975.80 88888.00 2012-05-22 23:01:22.625 143 12637.02 51.65 54975.80 88888.00 2012-05-22 23:01:22.750 143 12637.05 51.58 54975.78 88888.00 2012-05-22 23:01:22.875 143 12637.08 51.58 54975.78 88888.00 2012-05-22 23:01:23.000 143 12637.00 51.55 54975.78 88888.00 2012-05-22 23:01:23.125 143 12636.98 51.55 54975.80 88888.00 2012-05-22 23:01:23.250 143 12636.98 51.48 54975.78 88888.00 2012-05-22 23:01:23.375 143 12637.02 51.48 54975.75 88888.00 2012-05-22 23:01:23.500 143 12637.08 51.42 54975.78 88888.00 2012-05-22 23:01:23.625 143 12637.15 51.40 54975.75 88888.00 2012-05-22 23:01:23.750 143 12637.17 51.42 54975.75 88888.00 2012-05-22 23:01:23.875 143 12637.25 51.38 54975.80 88888.00 2012-05-22 23:01:24.000 143 12637.27 51.38 54975.78 88888.00 2012-05-22 23:01:24.125 143 12637.17 51.33 54975.78 88888.00 2012-05-22 23:01:24.250 143 12637.10 51.25 54975.78 88888.00 2012-05-22 23:01:24.375 143 12637.15 51.25 54975.78 88888.00 2012-05-22 23:01:24.500 143 12637.17 51.23 54975.78 88888.00 2012-05-22 23:01:24.625 143 12637.20 51.20 54975.82 88888.00 2012-05-22 23:01:24.750 143 12637.20 51.20 54975.82 88888.00 2012-05-22 23:01:24.875 143 12637.20 51.17 54975.80 88888.00 2012-05-22 23:01:25.000 143 12637.25 51.12 54975.75 88888.00 2012-05-22 23:01:25.125 143 12637.30 51.05 54975.78 88888.00 2012-05-22 23:01:25.250 143 12637.25 51.05 54975.85 88888.00 2012-05-22 23:01:25.375 143 12637.15 51.02 54975.82 88888.00 2012-05-22 23:01:25.500 143 12637.17 50.98 54975.82 88888.00 2012-05-22 23:01:25.625 143 12637.25 50.90 54975.88 88888.00 2012-05-22 23:01:25.750 143 12637.30 50.88 54975.85 88888.00 2012-05-22 23:01:25.875 143 12637.23 50.83 54975.80 88888.00 2012-05-22 23:01:26.000 143 12637.20 50.75 54975.82 88888.00 2012-05-22 23:01:26.125 143 12637.25 50.75 54975.88 88888.00 2012-05-22 23:01:26.250 143 12637.30 50.70 54975.85 88888.00 2012-05-22 23:01:26.375 143 12637.30 50.70 54975.82 88888.00 2012-05-22 23:01:26.500 143 12637.30 50.67 54975.82 88888.00 2012-05-22 23:01:26.625 143 12637.33 50.62 54975.82 88888.00 2012-05-22 23:01:26.750 143 12637.35 50.62 54975.85 88888.00 2012-05-22 23:01:26.875 143 12637.38 50.60 54975.88 88888.00 2012-05-22 23:01:27.000 143 12637.35 50.55 54975.82 88888.00 2012-05-22 23:01:27.125 143 12637.30 50.50 54975.85 88888.00 2012-05-22 23:01:27.250 143 12637.30 50.48 54975.88 88888.00 2012-05-22 23:01:27.375 143 12637.30 50.42 54975.85 88888.00 2012-05-22 23:01:27.500 143 12637.35 50.42 54975.85 88888.00 2012-05-22 23:01:27.625 143 12637.40 50.40 54975.85 88888.00 2012-05-22 23:01:27.750 143 12637.40 50.42 54975.93 88888.00 2012-05-22 23:01:27.875 143 12637.38 50.35 54975.90 88888.00 2012-05-22 23:01:28.000 143 12637.38 50.33 54975.85 88888.00 2012-05-22 23:01:28.125 143 12637.38 50.30 54975.85 88888.00 2012-05-22 23:01:28.250 143 12637.40 50.30 54975.85 88888.00 2012-05-22 23:01:28.375 143 12637.42 50.23 54975.85 88888.00 2012-05-22 23:01:28.500 143 12637.48 50.20 54975.82 88888.00 2012-05-22 23:01:28.625 143 12637.52 50.17 54975.85 88888.00 2012-05-22 23:01:28.750 143 12637.50 50.17 54975.88 88888.00 2012-05-22 23:01:28.875 143 12637.38 50.15 54975.85 88888.00 2012-05-22 23:01:29.000 143 12637.35 50.10 54975.82 88888.00 2012-05-22 23:01:29.125 143 12637.45 50.10 54975.85 88888.00 2012-05-22 23:01:29.250 143 12637.50 50.02 54975.85 88888.00 2012-05-22 23:01:29.375 143 12637.52 50.02 54975.80 88888.00 2012-05-22 23:01:29.500 143 12637.52 49.98 54975.85 88888.00 2012-05-22 23:01:29.625 143 12637.52 49.95 54975.85 88888.00 2012-05-22 23:01:29.750 143 12637.58 49.95 54975.80 88888.00 2012-05-22 23:01:29.875 143 12637.65 49.92 54975.80 88888.00 2012-05-22 23:01:30.000 143 12637.73 49.85 54975.78 88888.00 2012-05-22 23:01:30.125 143 12637.65 49.80 54975.82 88888.00 2012-05-22 23:01:30.250 143 12637.58 49.75 54975.82 88888.00 2012-05-22 23:01:30.375 143 12637.58 49.73 54975.82 88888.00 2012-05-22 23:01:30.500 143 12637.62 49.70 54975.82 88888.00 2012-05-22 23:01:30.625 143 12637.65 49.67 54975.85 88888.00 2012-05-22 23:01:30.750 143 12637.70 49.62 54975.85 88888.00 2012-05-22 23:01:30.875 143 12637.62 49.58 54975.85 88888.00 2012-05-22 23:01:31.000 143 12637.62 49.55 54975.82 88888.00 2012-05-22 23:01:31.125 143 12637.60 49.52 54975.93 88888.00 2012-05-22 23:01:31.250 143 12637.58 49.48 54975.93 88888.00 2012-05-22 23:01:31.375 143 12637.65 49.42 54975.93 88888.00 2012-05-22 23:01:31.500 143 12637.67 49.40 54975.90 88888.00 2012-05-22 23:01:31.625 143 12637.65 49.38 54975.88 88888.00 2012-05-22 23:01:31.750 143 12637.67 49.35 54975.88 88888.00 2012-05-22 23:01:31.875 143 12637.70 49.33 54975.88 88888.00 2012-05-22 23:01:32.000 143 12637.73 49.30 54975.85 88888.00 2012-05-22 23:01:32.125 143 12637.75 49.25 54975.90 88888.00 2012-05-22 23:01:32.250 143 12637.75 49.20 54975.85 88888.00 2012-05-22 23:01:32.375 143 12637.75 49.17 54975.85 88888.00 2012-05-22 23:01:32.500 143 12637.73 49.12 54975.90 88888.00 2012-05-22 23:01:32.625 143 12637.73 49.10 54975.93 88888.00 2012-05-22 23:01:32.750 143 12637.70 49.05 54975.95 88888.00 2012-05-22 23:01:32.875 143 12637.65 49.00 54975.93 88888.00 2012-05-22 23:01:33.000 143 12637.62 49.00 54975.90 88888.00 2012-05-22 23:01:33.125 143 12637.67 49.00 54975.90 88888.00 2012-05-22 23:01:33.250 143 12637.67 48.98 54975.95 88888.00 2012-05-22 23:01:33.375 143 12637.70 48.98 54975.97 88888.00 2012-05-22 23:01:33.500 143 12637.75 48.95 54975.95 88888.00 2012-05-22 23:01:33.625 143 12637.75 48.92 54975.95 88888.00 2012-05-22 23:01:33.750 143 12637.75 48.90 54975.93 88888.00 2012-05-22 23:01:33.875 143 12637.70 48.88 54975.97 88888.00 2012-05-22 23:01:34.000 143 12637.70 48.85 54975.95 88888.00 2012-05-22 23:01:34.125 143 12637.70 48.85 54976.00 88888.00 2012-05-22 23:01:34.250 143 12637.70 48.83 54975.97 88888.00 2012-05-22 23:01:34.375 143 12637.60 48.80 54975.97 88888.00 2012-05-22 23:01:34.500 143 12637.62 48.77 54975.97 88888.00 2012-05-22 23:01:34.625 143 12637.67 48.77 54976.00 88888.00 2012-05-22 23:01:34.750 143 12637.77 48.77 54975.97 88888.00 2012-05-22 23:01:34.875 143 12637.80 48.75 54976.00 88888.00 2012-05-22 23:01:35.000 143 12637.83 48.70 54976.00 88888.00 2012-05-22 23:01:35.125 143 12637.80 48.73 54976.03 88888.00 2012-05-22 23:01:35.250 143 12637.70 48.67 54976.03 88888.00 2012-05-22 23:01:35.375 143 12637.73 48.67 54976.05 88888.00 2012-05-22 23:01:35.500 143 12637.77 48.67 54976.05 88888.00 2012-05-22 23:01:35.625 143 12637.75 48.62 54976.03 88888.00 2012-05-22 23:01:35.750 143 12637.67 48.60 54976.03 88888.00 2012-05-22 23:01:35.875 143 12637.62 48.58 54976.03 88888.00 2012-05-22 23:01:36.000 143 12637.62 48.55 54976.05 88888.00 2012-05-22 23:01:36.125 143 12637.65 48.52 54976.07 88888.00 2012-05-22 23:01:36.250 143 12637.65 48.52 54976.07 88888.00 2012-05-22 23:01:36.375 143 12637.65 48.55 54976.05 88888.00 2012-05-22 23:01:36.500 143 12637.62 48.55 54976.05 88888.00 2012-05-22 23:01:36.625 143 12637.58 48.52 54976.05 88888.00 2012-05-22 23:01:36.750 143 12637.55 48.52 54976.07 88888.00 2012-05-22 23:01:36.875 143 12637.50 48.55 54976.05 88888.00 2012-05-22 23:01:37.000 143 12637.50 48.50 54976.07 88888.00 2012-05-22 23:01:37.125 143 12637.48 48.48 54976.07 88888.00 2012-05-22 23:01:37.250 143 12637.45 48.48 54976.10 88888.00 2012-05-22 23:01:37.375 143 12637.50 48.48 54976.10 88888.00 2012-05-22 23:01:37.500 143 12637.52 48.50 54976.05 88888.00 2012-05-22 23:01:37.625 143 12637.52 48.48 54976.05 88888.00 2012-05-22 23:01:37.750 143 12637.55 48.48 54976.10 88888.00 2012-05-22 23:01:37.875 143 12637.55 48.48 54976.10 88888.00 2012-05-22 23:01:38.000 143 12637.55 48.48 54976.07 88888.00 2012-05-22 23:01:38.125 143 12637.58 48.48 54976.07 88888.00 2012-05-22 23:01:38.250 143 12637.52 48.45 54976.07 88888.00 2012-05-22 23:01:38.375 143 12637.55 48.45 54976.10 88888.00 2012-05-22 23:01:38.500 143 12637.55 48.42 54976.10 88888.00 2012-05-22 23:01:38.625 143 12637.55 48.45 54976.10 88888.00 2012-05-22 23:01:38.750 143 12637.58 48.45 54976.12 88888.00 2012-05-22 23:01:38.875 143 12637.62 48.45 54976.12 88888.00 2012-05-22 23:01:39.000 143 12637.60 48.40 54976.10 88888.00 2012-05-22 23:01:39.125 143 12637.55 48.38 54976.12 88888.00 2012-05-22 23:01:39.250 143 12637.60 48.42 54976.15 88888.00 2012-05-22 23:01:39.375 143 12637.67 48.45 54976.15 88888.00 2012-05-22 23:01:39.500 143 12637.70 48.40 54976.12 88888.00 2012-05-22 23:01:39.625 143 12637.70 48.38 54976.12 88888.00 2012-05-22 23:01:39.750 143 12637.67 48.38 54976.12 88888.00 2012-05-22 23:01:39.875 143 12637.65 48.35 54976.12 88888.00 2012-05-22 23:01:40.000 143 12637.67 48.35 54976.12 88888.00 2012-05-22 23:01:40.125 143 12637.67 48.35 54976.15 88888.00 2012-05-22 23:01:40.250 143 12637.73 48.33 54976.15 88888.00 2012-05-22 23:01:40.375 143 12637.77 48.30 54976.18 88888.00 2012-05-22 23:01:40.500 143 12637.75 48.30 54976.15 88888.00 2012-05-22 23:01:40.625 143 12637.67 48.30 54976.12 88888.00 2012-05-22 23:01:40.750 143 12637.67 48.25 54976.10 88888.00 2012-05-22 23:01:40.875 143 12637.75 48.25 54976.15 88888.00 2012-05-22 23:01:41.000 143 12637.75 48.23 54976.12 88888.00 2012-05-22 23:01:41.125 143 12637.83 48.20 54976.18 88888.00 2012-05-22 23:01:41.250 143 12637.80 48.20 54976.18 88888.00 2012-05-22 23:01:41.375 143 12637.83 48.20 54976.20 88888.00 2012-05-22 23:01:41.500 143 12637.83 48.17 54976.20 88888.00 2012-05-22 23:01:41.625 143 12637.83 48.17 54976.20 88888.00 2012-05-22 23:01:41.750 143 12637.85 48.17 54976.20 88888.00 2012-05-22 23:01:41.875 143 12637.85 48.17 54976.20 88888.00 2012-05-22 23:01:42.000 143 12637.88 48.15 54976.18 88888.00 2012-05-22 23:01:42.125 143 12637.85 48.15 54976.22 88888.00 2012-05-22 23:01:42.250 143 12637.88 48.10 54976.20 88888.00 2012-05-22 23:01:42.375 143 12637.90 48.08 54976.22 88888.00 2012-05-22 23:01:42.500 143 12637.88 48.05 54976.20 88888.00 2012-05-22 23:01:42.625 143 12637.95 48.00 54976.18 88888.00 2012-05-22 23:01:42.750 143 12637.98 48.00 54976.20 88888.00 2012-05-22 23:01:42.875 143 12638.02 47.98 54976.18 88888.00 2012-05-22 23:01:43.000 143 12638.08 47.98 54976.20 88888.00 2012-05-22 23:01:43.125 143 12638.08 47.98 54976.25 88888.00 2012-05-22 23:01:43.250 143 12638.08 47.92 54976.22 88888.00 2012-05-22 23:01:43.375 143 12638.10 47.88 54976.22 88888.00 2012-05-22 23:01:43.500 143 12638.10 47.88 54976.25 88888.00 2012-05-22 23:01:43.625 143 12638.12 47.85 54976.30 88888.00 2012-05-22 23:01:43.750 143 12638.17 47.85 54976.30 88888.00 2012-05-22 23:01:43.875 143 12638.17 47.80 54976.30 88888.00 2012-05-22 23:01:44.000 143 12638.15 47.80 54976.28 88888.00 2012-05-22 23:01:44.125 143 12638.20 47.77 54976.32 88888.00 2012-05-22 23:01:44.250 143 12638.20 47.75 54976.30 88888.00 2012-05-22 23:01:44.375 143 12638.20 47.73 54976.32 88888.00 2012-05-22 23:01:44.500 143 12638.25 47.67 54976.30 88888.00 2012-05-22 23:01:44.625 143 12638.25 47.67 54976.32 88888.00 2012-05-22 23:01:44.750 143 12638.23 47.67 54976.32 88888.00 2012-05-22 23:01:44.875 143 12638.25 47.62 54976.35 88888.00 2012-05-22 23:01:45.000 143 12638.30 47.60 54976.35 88888.00 2012-05-22 23:01:45.125 143 12638.35 47.60 54976.38 88888.00 2012-05-22 23:01:45.250 143 12638.30 47.62 54976.38 88888.00 2012-05-22 23:01:45.375 143 12638.27 47.62 54976.35 88888.00 2012-05-22 23:01:45.500 143 12638.30 47.65 54976.38 88888.00 2012-05-22 23:01:45.625 143 12638.35 47.62 54976.38 88888.00 2012-05-22 23:01:45.750 143 12638.35 47.62 54976.38 88888.00 2012-05-22 23:01:45.875 143 12638.33 47.60 54976.40 88888.00 2012-05-22 23:01:46.000 143 12638.33 47.60 54976.40 88888.00 2012-05-22 23:01:46.125 143 12638.30 47.58 54976.43 88888.00 2012-05-22 23:01:46.250 143 12638.33 47.55 54976.45 88888.00 2012-05-22 23:01:46.375 143 12638.30 47.52 54976.47 88888.00 2012-05-22 23:01:46.500 143 12638.33 47.55 54976.50 88888.00 2012-05-22 23:01:46.625 143 12638.33 47.52 54976.53 88888.00 2012-05-22 23:01:46.750 143 12638.27 47.52 54976.50 88888.00 2012-05-22 23:01:46.875 143 12638.20 47.50 54976.50 88888.00 2012-05-22 23:01:47.000 143 12638.25 47.50 54976.53 88888.00 2012-05-22 23:01:47.125 143 12638.25 47.50 54976.55 88888.00 2012-05-22 23:01:47.250 143 12638.20 47.45 54976.55 88888.00 2012-05-22 23:01:47.375 143 12638.15 47.45 54976.50 88888.00 2012-05-22 23:01:47.500 143 12638.17 47.45 54976.53 88888.00 2012-05-22 23:01:47.625 143 12638.20 47.45 54976.55 88888.00 2012-05-22 23:01:47.750 143 12638.20 47.45 54976.57 88888.00 2012-05-22 23:01:47.875 143 12638.20 47.45 54976.57 88888.00 2012-05-22 23:01:48.000 143 12638.25 47.42 54976.57 88888.00 2012-05-22 23:01:48.125 143 12638.25 47.42 54976.60 88888.00 2012-05-22 23:01:48.250 143 12638.20 47.40 54976.62 88888.00 2012-05-22 23:01:48.375 143 12638.23 47.42 54976.62 88888.00 2012-05-22 23:01:48.500 143 12638.25 47.42 54976.62 88888.00 2012-05-22 23:01:48.625 143 12638.33 47.42 54976.62 88888.00 2012-05-22 23:01:48.750 143 12638.30 47.38 54976.62 88888.00 2012-05-22 23:01:48.875 143 12638.27 47.33 54976.62 88888.00 2012-05-22 23:01:49.000 143 12638.30 47.35 54976.62 88888.00 2012-05-22 23:01:49.125 143 12638.25 47.38 54976.65 88888.00 2012-05-22 23:01:49.250 143 12638.23 47.35 54976.68 88888.00 2012-05-22 23:01:49.375 143 12638.25 47.33 54976.70 88888.00 2012-05-22 23:01:49.500 143 12638.30 47.35 54976.70 88888.00 2012-05-22 23:01:49.625 143 12638.30 47.38 54976.72 88888.00 2012-05-22 23:01:49.750 143 12638.35 47.33 54976.70 88888.00 2012-05-22 23:01:49.875 143 12638.38 47.30 54976.70 88888.00 2012-05-22 23:01:50.000 143 12638.35 47.27 54976.68 88888.00 2012-05-22 23:01:50.125 143 12638.33 47.27 54976.72 88888.00 2012-05-22 23:01:50.250 143 12638.33 47.30 54976.72 88888.00 2012-05-22 23:01:50.375 143 12638.30 47.27 54976.72 88888.00 2012-05-22 23:01:50.500 143 12638.33 47.27 54976.72 88888.00 2012-05-22 23:01:50.625 143 12638.35 47.27 54976.72 88888.00 2012-05-22 23:01:50.750 143 12638.35 47.27 54976.75 88888.00 2012-05-22 23:01:50.875 143 12638.35 47.27 54976.75 88888.00 2012-05-22 23:01:51.000 143 12638.40 47.23 54976.72 88888.00 2012-05-22 23:01:51.125 143 12638.42 47.27 54976.75 88888.00 2012-05-22 23:01:51.250 143 12638.40 47.25 54976.78 88888.00 2012-05-22 23:01:51.375 143 12638.38 47.27 54976.75 88888.00 2012-05-22 23:01:51.500 143 12638.38 47.27 54976.75 88888.00 2012-05-22 23:01:51.625 143 12638.45 47.23 54976.78 88888.00 2012-05-22 23:01:51.750 143 12638.45 47.25 54976.72 88888.00 2012-05-22 23:01:51.875 143 12638.45 47.25 54976.72 88888.00 2012-05-22 23:01:52.000 143 12638.48 47.23 54976.70 88888.00 2012-05-22 23:01:52.125 143 12638.52 47.20 54976.72 88888.00 2012-05-22 23:01:52.250 143 12638.52 47.23 54976.75 88888.00 2012-05-22 23:01:52.375 143 12638.55 47.20 54976.75 88888.00 2012-05-22 23:01:52.500 143 12638.60 47.17 54976.75 88888.00 2012-05-22 23:01:52.625 143 12638.60 47.17 54976.78 88888.00 2012-05-22 23:01:52.750 143 12638.60 47.17 54976.82 88888.00 2012-05-22 23:01:52.875 143 12638.60 47.15 54976.80 88888.00 2012-05-22 23:01:53.000 143 12638.60 47.15 54976.80 88888.00 2012-05-22 23:01:53.125 143 12638.65 47.15 54976.78 88888.00 2012-05-22 23:01:53.250 143 12638.62 47.12 54976.80 88888.00 2012-05-22 23:01:53.375 143 12638.62 47.12 54976.80 88888.00 2012-05-22 23:01:53.500 143 12638.60 47.10 54976.82 88888.00 2012-05-22 23:01:53.625 143 12638.60 47.10 54976.80 88888.00 2012-05-22 23:01:53.750 143 12638.65 47.10 54976.80 88888.00 2012-05-22 23:01:53.875 143 12638.75 47.08 54976.78 88888.00 2012-05-22 23:01:54.000 143 12638.73 47.10 54976.82 88888.00 2012-05-22 23:01:54.125 143 12638.70 47.10 54976.85 88888.00 2012-05-22 23:01:54.250 143 12638.75 47.08 54976.85 88888.00 2012-05-22 23:01:54.375 143 12638.85 47.05 54976.82 88888.00 2012-05-22 23:01:54.500 143 12638.85 47.05 54976.80 88888.00 2012-05-22 23:01:54.625 143 12638.90 47.05 54976.85 88888.00 2012-05-22 23:01:54.750 143 12638.90 47.05 54976.85 88888.00 2012-05-22 23:01:54.875 143 12638.90 47.00 54976.82 88888.00 2012-05-22 23:01:55.000 143 12638.90 47.00 54976.82 88888.00 2012-05-22 23:01:55.125 143 12638.95 47.00 54976.82 88888.00 2012-05-22 23:01:55.250 143 12638.95 46.98 54976.85 88888.00 2012-05-22 23:01:55.375 143 12639.00 46.98 54976.82 88888.00 2012-05-22 23:01:55.500 143 12639.05 46.95 54976.82 88888.00 2012-05-22 23:01:55.625 143 12639.15 46.95 54976.85 88888.00 2012-05-22 23:01:55.750 143 12639.12 46.92 54976.88 88888.00 2012-05-22 23:01:55.875 143 12639.05 46.92 54976.88 88888.00 2012-05-22 23:01:56.000 143 12639.02 46.92 54976.85 88888.00 2012-05-22 23:01:56.125 143 12639.10 46.90 54976.85 88888.00 2012-05-22 23:01:56.250 143 12639.10 46.85 54976.88 88888.00 2012-05-22 23:01:56.375 143 12639.10 46.85 54976.85 88888.00 2012-05-22 23:01:56.500 143 12639.08 46.85 54976.85 88888.00 2012-05-22 23:01:56.625 143 12639.08 46.85 54976.85 88888.00 2012-05-22 23:01:56.750 143 12639.15 46.80 54976.85 88888.00 2012-05-22 23:01:56.875 143 12639.17 46.80 54976.85 88888.00 2012-05-22 23:01:57.000 143 12639.20 46.80 54976.90 88888.00 2012-05-22 23:01:57.125 143 12639.23 46.80 54976.90 88888.00 2012-05-22 23:01:57.250 143 12639.20 46.80 54976.90 88888.00 2012-05-22 23:01:57.375 143 12639.23 46.83 54976.90 88888.00 2012-05-22 23:01:57.500 143 12639.23 46.83 54976.90 88888.00 2012-05-22 23:01:57.625 143 12639.25 46.80 54976.90 88888.00 2012-05-22 23:01:57.750 143 12639.30 46.75 54976.93 88888.00 2012-05-22 23:01:57.875 143 12639.38 46.75 54976.90 88888.00 2012-05-22 23:01:58.000 143 12639.38 46.77 54976.90 88888.00 2012-05-22 23:01:58.125 143 12639.35 46.73 54976.90 88888.00 2012-05-22 23:01:58.250 143 12639.38 46.70 54976.90 88888.00 2012-05-22 23:01:58.375 143 12639.45 46.70 54976.90 88888.00 2012-05-22 23:01:58.500 143 12639.50 46.70 54976.90 88888.00 2012-05-22 23:01:58.625 143 12639.48 46.70 54976.93 88888.00 2012-05-22 23:01:58.750 143 12639.48 46.65 54976.88 88888.00 2012-05-22 23:01:58.875 143 12639.45 46.62 54976.90 88888.00 2012-05-22 23:01:59.000 143 12639.42 46.60 54976.93 88888.00 2012-05-22 23:01:59.125 143 12639.42 46.62 54976.95 88888.00 2012-05-22 23:01:59.250 143 12639.45 46.60 54976.95 88888.00 2012-05-22 23:01:59.375 143 12639.45 46.58 54976.93 88888.00 2012-05-22 23:01:59.500 143 12639.45 46.58 54976.95 88888.00 2012-05-22 23:01:59.625 143 12639.52 46.55 54976.97 88888.00 2012-05-22 23:01:59.750 143 12639.62 46.55 54976.97 88888.00 2012-05-22 23:01:59.875 143 12639.67 46.55 54977.00 88888.00 2012-05-22 23:02:00.000 143 12639.60 46.52 54976.97 88888.00 2012-05-22 23:02:00.125 143 12639.60 46.52 54976.97 88888.00 2012-05-22 23:02:00.250 143 12639.67 46.50 54977.00 88888.00 2012-05-22 23:02:00.375 143 12639.73 46.50 54977.03 88888.00 2012-05-22 23:02:00.500 143 12639.67 46.45 54977.03 88888.00 2012-05-22 23:02:00.625 143 12639.70 46.42 54977.03 88888.00 2012-05-22 23:02:00.750 143 12639.73 46.40 54977.05 88888.00 2012-05-22 23:02:00.875 143 12639.73 46.38 54977.07 88888.00 2012-05-22 23:02:01.000 143 12639.75 46.38 54977.10 88888.00 2012-05-22 23:02:01.125 143 12639.80 46.35 54977.10 88888.00 2012-05-22 23:02:01.250 143 12639.67 46.30 54977.10 88888.00 2012-05-22 23:02:01.375 143 12639.67 46.27 54977.07 88888.00 2012-05-22 23:02:01.500 143 12639.70 46.25 54977.07 88888.00 2012-05-22 23:02:01.625 143 12639.83 46.25 54977.12 88888.00 2012-05-22 23:02:01.750 143 12639.85 46.25 54977.12 88888.00 2012-05-22 23:02:01.875 143 12639.83 46.20 54977.12 88888.00 2012-05-22 23:02:02.000 143 12639.88 46.12 54977.07 88888.00 2012-05-22 23:02:02.125 143 12639.83 46.12 54977.12 88888.00 2012-05-22 23:02:02.250 143 12639.85 46.12 54977.15 88888.00 2012-05-22 23:02:02.375 143 12639.98 46.10 54977.15 88888.00 2012-05-22 23:02:02.500 143 12640.00 46.08 54977.18 88888.00 2012-05-22 23:02:02.625 143 12640.02 46.02 54977.18 88888.00 2012-05-22 23:02:02.750 143 12639.98 46.00 54977.20 88888.00 2012-05-22 23:02:02.875 143 12639.95 46.00 54977.18 88888.00 2012-05-22 23:02:03.000 143 12639.98 46.00 54977.18 88888.00 2012-05-22 23:02:03.125 143 12640.00 45.92 54977.20 88888.00 2012-05-22 23:02:03.250 143 12639.95 45.90 54977.22 88888.00 2012-05-22 23:02:03.375 143 12640.00 45.90 54977.20 88888.00 2012-05-22 23:02:03.500 143 12640.05 45.90 54977.22 88888.00 2012-05-22 23:02:03.625 143 12640.05 45.88 54977.22 88888.00 2012-05-22 23:02:03.750 143 12640.05 45.88 54977.22 88888.00 2012-05-22 23:02:03.875 143 12640.08 45.83 54977.25 88888.00 2012-05-22 23:02:04.000 143 12640.10 45.80 54977.22 88888.00 2012-05-22 23:02:04.125 143 12640.12 45.80 54977.25 88888.00 2012-05-22 23:02:04.250 143 12640.12 45.80 54977.28 88888.00 2012-05-22 23:02:04.375 143 12640.15 45.77 54977.28 88888.00 2012-05-22 23:02:04.500 143 12640.23 45.75 54977.28 88888.00 2012-05-22 23:02:04.625 143 12640.25 45.73 54977.30 88888.00 2012-05-22 23:02:04.750 143 12640.20 45.73 54977.30 88888.00 2012-05-22 23:02:04.875 143 12640.17 45.67 54977.32 88888.00 2012-05-22 23:02:05.000 143 12640.15 45.67 54977.32 88888.00 2012-05-22 23:02:05.125 143 12640.12 45.65 54977.32 88888.00 2012-05-22 23:02:05.250 143 12640.20 45.65 54977.35 88888.00 2012-05-22 23:02:05.375 143 12640.25 45.67 54977.35 88888.00 2012-05-22 23:02:05.500 143 12640.30 45.67 54977.38 88888.00 2012-05-22 23:02:05.625 143 12640.30 45.67 54977.38 88888.00 2012-05-22 23:02:05.750 143 12640.27 45.62 54977.40 88888.00 2012-05-22 23:02:05.875 143 12640.27 45.65 54977.38 88888.00 2012-05-22 23:02:06.000 143 12640.33 45.65 54977.38 88888.00 2012-05-22 23:02:06.125 143 12640.35 45.62 54977.40 88888.00 2012-05-22 23:02:06.250 143 12640.38 45.65 54977.43 88888.00 2012-05-22 23:02:06.375 143 12640.33 45.65 54977.40 88888.00 2012-05-22 23:02:06.500 143 12640.33 45.62 54977.38 88888.00 2012-05-22 23:02:06.625 143 12640.35 45.62 54977.43 88888.00 2012-05-22 23:02:06.750 143 12640.35 45.65 54977.43 88888.00 2012-05-22 23:02:06.875 143 12640.35 45.65 54977.45 88888.00 2012-05-22 23:02:07.000 143 12640.40 45.65 54977.45 88888.00 2012-05-22 23:02:07.125 143 12640.45 45.62 54977.45 88888.00 2012-05-22 23:02:07.250 143 12640.48 45.60 54977.47 88888.00 2012-05-22 23:02:07.375 143 12640.55 45.60 54977.53 88888.00 2012-05-22 23:02:07.500 143 12640.52 45.62 54977.55 88888.00 2012-05-22 23:02:07.625 143 12640.50 45.58 54977.53 88888.00 2012-05-22 23:02:07.750 143 12640.52 45.60 54977.50 88888.00 2012-05-22 23:02:07.875 143 12640.55 45.60 54977.50 88888.00 2012-05-22 23:02:08.000 143 12640.50 45.62 54977.53 88888.00 2012-05-22 23:02:08.125 143 12640.48 45.62 54977.53 88888.00 2012-05-22 23:02:08.250 143 12640.52 45.60 54977.55 88888.00 2012-05-22 23:02:08.375 143 12640.62 45.62 54977.57 88888.00 2012-05-22 23:02:08.500 143 12640.62 45.60 54977.55 88888.00 2012-05-22 23:02:08.625 143 12640.58 45.60 54977.55 88888.00 2012-05-22 23:02:08.750 143 12640.62 45.60 54977.57 88888.00 2012-05-22 23:02:08.875 143 12640.73 45.60 54977.55 88888.00 2012-05-22 23:02:09.000 143 12640.77 45.60 54977.55 88888.00 2012-05-22 23:02:09.125 143 12640.80 45.60 54977.57 88888.00 2012-05-22 23:02:09.250 143 12640.83 45.58 54977.57 88888.00 2012-05-22 23:02:09.375 143 12640.85 45.62 54977.57 88888.00 2012-05-22 23:02:09.500 143 12640.80 45.62 54977.60 88888.00 2012-05-22 23:02:09.625 143 12640.77 45.62 54977.60 88888.00 2012-05-22 23:02:09.750 143 12640.83 45.60 54977.65 88888.00 2012-05-22 23:02:09.875 143 12640.85 45.60 54977.62 88888.00 2012-05-22 23:02:10.000 143 12640.85 45.62 54977.60 88888.00 2012-05-22 23:02:10.125 143 12640.88 45.60 54977.60 88888.00 2012-05-22 23:02:10.250 143 12640.95 45.62 54977.62 88888.00 2012-05-22 23:02:10.375 143 12641.00 45.65 54977.65 88888.00 2012-05-22 23:02:10.500 143 12641.00 45.62 54977.65 88888.00 2012-05-22 23:02:10.625 143 12641.02 45.62 54977.62 88888.00 2012-05-22 23:02:10.750 143 12641.10 45.60 54977.62 88888.00 2012-05-22 23:02:10.875 143 12641.17 45.60 54977.65 88888.00 2012-05-22 23:02:11.000 143 12641.23 45.58 54977.62 88888.00 2012-05-22 23:02:11.125 143 12641.23 45.58 54977.65 88888.00 2012-05-22 23:02:11.250 143 12641.23 45.58 54977.65 88888.00 2012-05-22 23:02:11.375 143 12641.25 45.62 54977.68 88888.00 2012-05-22 23:02:11.500 143 12641.25 45.60 54977.70 88888.00 2012-05-22 23:02:11.625 143 12641.33 45.60 54977.70 88888.00 2012-05-22 23:02:11.750 143 12641.38 45.60 54977.72 88888.00 2012-05-22 23:02:11.875 143 12641.38 45.60 54977.72 88888.00 2012-05-22 23:02:12.000 143 12641.45 45.60 54977.72 88888.00 2012-05-22 23:02:12.125 143 12641.48 45.60 54977.72 88888.00 2012-05-22 23:02:12.250 143 12641.42 45.58 54977.72 88888.00 2012-05-22 23:02:12.375 143 12641.52 45.58 54977.72 88888.00 2012-05-22 23:02:12.500 143 12641.55 45.55 54977.75 88888.00 2012-05-22 23:02:12.625 143 12641.58 45.52 54977.78 88888.00 2012-05-22 23:02:12.750 143 12641.60 45.48 54977.75 88888.00 2012-05-22 23:02:12.875 143 12641.67 45.48 54977.72 88888.00 2012-05-22 23:02:13.000 143 12641.70 45.48 54977.72 88888.00 2012-05-22 23:02:13.125 143 12641.73 45.50 54977.78 88888.00 2012-05-22 23:02:13.250 143 12641.75 45.50 54977.82 88888.00 2012-05-22 23:02:13.375 143 12641.77 45.50 54977.80 88888.00 2012-05-22 23:02:13.500 143 12641.80 45.50 54977.82 88888.00 2012-05-22 23:02:13.625 143 12641.77 45.45 54977.82 88888.00 2012-05-22 23:02:13.750 143 12641.77 45.45 54977.82 88888.00 2012-05-22 23:02:13.875 143 12641.77 45.42 54977.85 88888.00 2012-05-22 23:02:14.000 143 12641.85 45.42 54977.82 88888.00 2012-05-22 23:02:14.125 143 12641.88 45.40 54977.85 88888.00 2012-05-22 23:02:14.250 143 12641.92 45.38 54977.85 88888.00 2012-05-22 23:02:14.375 143 12641.98 45.40 54977.85 88888.00 2012-05-22 23:02:14.500 143 12642.02 45.40 54977.88 88888.00 2012-05-22 23:02:14.625 143 12642.05 45.40 54977.85 88888.00 2012-05-22 23:02:14.750 143 12642.05 45.40 54977.85 88888.00 2012-05-22 23:02:14.875 143 12642.12 45.35 54977.88 88888.00 2012-05-22 23:02:15.000 143 12642.15 45.35 54977.88 88888.00 2012-05-22 23:02:15.125 143 12642.25 45.33 54977.90 88888.00 2012-05-22 23:02:15.250 143 12642.27 45.40 54977.93 88888.00 2012-05-22 23:02:15.375 143 12642.27 45.40 54977.93 88888.00 2012-05-22 23:02:15.500 143 12642.30 45.40 54977.93 88888.00 2012-05-22 23:02:15.625 143 12642.30 45.38 54977.93 88888.00 2012-05-22 23:02:15.750 143 12642.33 45.35 54977.88 88888.00 2012-05-22 23:02:15.875 143 12642.38 45.35 54977.90 88888.00 2012-05-22 23:02:16.000 143 12642.40 45.33 54977.93 88888.00 2012-05-22 23:02:16.125 143 12642.40 45.35 54977.93 88888.00 2012-05-22 23:02:16.250 143 12642.35 45.35 54977.95 88888.00 2012-05-22 23:02:16.375 143 12642.38 45.35 54977.95 88888.00 2012-05-22 23:02:16.500 143 12642.42 45.38 54977.95 88888.00 2012-05-22 23:02:16.625 143 12642.52 45.42 54977.97 88888.00 2012-05-22 23:02:16.750 143 12642.60 45.45 54978.00 88888.00 2012-05-22 23:02:16.875 143 12642.60 45.42 54978.00 88888.00 2012-05-22 23:02:17.000 143 12642.67 45.40 54977.97 88888.00 2012-05-22 23:02:17.125 143 12642.70 45.40 54978.00 88888.00 2012-05-22 23:02:17.250 143 12642.73 45.40 54978.03 88888.00 2012-05-22 23:02:17.375 143 12642.83 45.42 54978.05 88888.00 2012-05-22 23:02:17.500 143 12642.85 45.42 54978.03 88888.00 2012-05-22 23:02:17.625 143 12642.83 45.48 54978.05 88888.00 2012-05-22 23:02:17.750 143 12642.80 45.42 54978.03 88888.00 2012-05-22 23:02:17.875 143 12642.80 45.48 54978.03 88888.00 2012-05-22 23:02:18.000 143 12642.77 45.50 54978.03 88888.00 2012-05-22 23:02:18.125 143 12642.83 45.52 54978.07 88888.00 2012-05-22 23:02:18.250 143 12642.90 45.50 54978.07 88888.00 2012-05-22 23:02:18.375 143 12642.90 45.50 54978.05 88888.00 2012-05-22 23:02:18.500 143 12642.92 45.48 54978.05 88888.00 2012-05-22 23:02:18.625 143 12642.92 45.48 54978.07 88888.00 2012-05-22 23:02:18.750 143 12642.92 45.52 54978.07 88888.00 2012-05-22 23:02:18.875 143 12642.98 45.55 54978.07 88888.00 2012-05-22 23:02:19.000 143 12643.08 45.58 54978.05 88888.00 2012-05-22 23:02:19.125 143 12643.08 45.58 54978.10 88888.00 2012-05-22 23:02:19.250 143 12643.05 45.55 54978.12 88888.00 2012-05-22 23:02:19.375 143 12643.05 45.55 54978.12 88888.00 2012-05-22 23:02:19.500 143 12643.10 45.55 54978.15 88888.00 2012-05-22 23:02:19.625 143 12643.15 45.58 54978.15 88888.00 2012-05-22 23:02:19.750 143 12643.23 45.58 54978.18 88888.00 2012-05-22 23:02:19.875 143 12643.27 45.58 54978.18 88888.00 2012-05-22 23:02:20.000 143 12643.27 45.55 54978.18 88888.00 2012-05-22 23:02:20.125 143 12643.30 45.58 54978.18 88888.00 2012-05-22 23:02:20.250 143 12643.30 45.62 54978.18 88888.00 2012-05-22 23:02:20.375 143 12643.40 45.65 54978.20 88888.00 2012-05-22 23:02:20.500 143 12643.38 45.65 54978.22 88888.00 2012-05-22 23:02:20.625 143 12643.35 45.67 54978.22 88888.00 2012-05-22 23:02:20.750 143 12643.45 45.62 54978.20 88888.00 2012-05-22 23:02:20.875 143 12643.52 45.62 54978.20 88888.00 2012-05-22 23:02:21.000 143 12643.45 45.65 54978.20 88888.00 2012-05-22 23:02:21.125 143 12643.45 45.67 54978.25 88888.00 2012-05-22 23:02:21.250 143 12643.50 45.67 54978.28 88888.00 2012-05-22 23:02:21.375 143 12643.58 45.70 54978.25 88888.00 2012-05-22 23:02:21.500 143 12643.60 45.73 54978.25 88888.00 2012-05-22 23:02:21.625 143 12643.60 45.73 54978.25 88888.00 2012-05-22 23:02:21.750 143 12643.60 45.75 54978.28 88888.00 2012-05-22 23:02:21.875 143 12643.62 45.73 54978.30 88888.00 2012-05-22 23:02:22.000 143 12643.70 45.75 54978.28 88888.00 2012-05-22 23:02:22.125 143 12643.70 45.73 54978.28 88888.00 2012-05-22 23:02:22.250 143 12643.67 45.70 54978.30 88888.00 2012-05-22 23:02:22.375 143 12643.65 45.70 54978.30 88888.00 2012-05-22 23:02:22.500 143 12643.65 45.75 54978.30 88888.00 2012-05-22 23:02:22.625 143 12643.70 45.77 54978.30 88888.00 2012-05-22 23:02:22.750 143 12643.77 45.77 54978.32 88888.00 2012-05-22 23:02:22.875 143 12643.83 45.80 54978.35 88888.00 2012-05-22 23:02:23.000 143 12643.77 45.77 54978.35 88888.00 2012-05-22 23:02:23.125 143 12643.80 45.77 54978.35 88888.00 2012-05-22 23:02:23.250 143 12643.88 45.77 54978.38 88888.00 2012-05-22 23:02:23.375 143 12643.92 45.80 54978.35 88888.00 2012-05-22 23:02:23.500 143 12643.88 45.77 54978.35 88888.00 2012-05-22 23:02:23.625 143 12643.88 45.75 54978.38 88888.00 2012-05-22 23:02:23.750 143 12643.92 45.77 54978.38 88888.00 2012-05-22 23:02:23.875 143 12643.95 45.77 54978.38 88888.00 2012-05-22 23:02:24.000 143 12644.00 45.77 54978.38 88888.00 2012-05-22 23:02:24.125 143 12644.00 45.77 54978.38 88888.00 2012-05-22 23:02:24.250 143 12643.98 45.73 54978.40 88888.00 2012-05-22 23:02:24.375 143 12643.98 45.77 54978.40 88888.00 2012-05-22 23:02:24.500 143 12643.98 45.83 54978.43 88888.00 2012-05-22 23:02:24.625 143 12644.00 45.77 54978.40 88888.00 2012-05-22 23:02:24.750 143 12643.98 45.73 54978.40 88888.00 2012-05-22 23:02:24.875 143 12644.00 45.70 54978.43 88888.00 2012-05-22 23:02:25.000 143 12644.00 45.73 54978.45 88888.00 2012-05-22 23:02:25.125 143 12644.05 45.75 54978.47 88888.00 2012-05-22 23:02:25.250 143 12644.12 45.75 54978.53 88888.00 2012-05-22 23:02:25.375 143 12644.15 45.75 54978.50 88888.00 2012-05-22 23:02:25.500 143 12644.05 45.77 54978.53 88888.00 2012-05-22 23:02:25.625 143 12644.12 45.75 54978.53 88888.00 2012-05-22 23:02:25.750 143 12644.20 45.77 54978.53 88888.00 2012-05-22 23:02:25.875 143 12644.30 45.80 54978.53 88888.00 2012-05-22 23:02:26.000 143 12644.33 45.77 54978.55 88888.00 2012-05-22 23:02:26.125 143 12644.35 45.77 54978.57 88888.00 2012-05-22 23:02:26.250 143 12644.35 45.80 54978.60 88888.00 2012-05-22 23:02:26.375 143 12644.38 45.80 54978.57 88888.00 2012-05-22 23:02:26.500 143 12644.40 45.80 54978.55 88888.00 2012-05-22 23:02:26.625 143 12644.40 45.80 54978.57 88888.00 2012-05-22 23:02:26.750 143 12644.38 45.77 54978.60 88888.00 2012-05-22 23:02:26.875 143 12644.38 45.77 54978.60 88888.00 2012-05-22 23:02:27.000 143 12644.42 45.77 54978.60 88888.00 2012-05-22 23:02:27.125 143 12644.52 45.80 54978.65 88888.00 2012-05-22 23:02:27.250 143 12644.50 45.80 54978.65 88888.00 2012-05-22 23:02:27.375 143 12644.55 45.83 54978.68 88888.00 2012-05-22 23:02:27.500 143 12644.52 45.85 54978.65 88888.00 2012-05-22 23:02:27.625 143 12644.45 45.83 54978.68 88888.00 2012-05-22 23:02:27.750 143 12644.52 45.83 54978.70 88888.00 2012-05-22 23:02:27.875 143 12644.65 45.85 54978.65 88888.00 2012-05-22 23:02:28.000 143 12644.70 45.85 54978.68 88888.00 2012-05-22 23:02:28.125 143 12644.73 45.88 54978.68 88888.00 2012-05-22 23:02:28.250 143 12644.73 45.90 54978.70 88888.00 2012-05-22 23:02:28.375 143 12644.77 45.88 54978.70 88888.00 2012-05-22 23:02:28.500 143 12644.75 45.88 54978.72 88888.00 2012-05-22 23:02:28.625 143 12644.75 45.85 54978.70 88888.00 2012-05-22 23:02:28.750 143 12644.75 45.83 54978.70 88888.00 2012-05-22 23:02:28.875 143 12644.80 45.83 54978.68 88888.00 2012-05-22 23:02:29.000 143 12644.80 45.85 54978.65 88888.00 2012-05-22 23:02:29.125 143 12644.80 45.88 54978.68 88888.00 2012-05-22 23:02:29.250 143 12644.85 45.88 54978.72 88888.00 2012-05-22 23:02:29.375 143 12644.92 45.90 54978.72 88888.00 2012-05-22 23:02:29.500 143 12645.00 45.90 54978.72 88888.00 2012-05-22 23:02:29.625 143 12645.00 45.90 54978.72 88888.00 2012-05-22 23:02:29.750 143 12645.02 45.90 54978.75 88888.00 2012-05-22 23:02:29.875 143 12645.05 45.92 54978.75 88888.00 2012-05-22 23:02:30.000 143 12644.95 45.95 54978.72 88888.00 2012-05-22 23:02:30.125 143 12644.92 45.95 54978.75 88888.00 2012-05-22 23:02:30.250 143 12644.95 46.00 54978.78 88888.00 2012-05-22 23:02:30.375 143 12645.02 46.02 54978.78 88888.00 2012-05-22 23:02:30.500 143 12645.05 46.02 54978.80 88888.00 2012-05-22 23:02:30.625 143 12645.10 46.05 54978.85 88888.00 2012-05-22 23:02:30.750 143 12645.12 46.08 54978.82 88888.00 2012-05-22 23:02:30.875 143 12645.15 46.08 54978.82 88888.00 2012-05-22 23:02:31.000 143 12645.12 46.05 54978.78 88888.00 2012-05-22 23:02:31.125 143 12645.15 46.10 54978.82 88888.00 2012-05-22 23:02:31.250 143 12645.15 46.15 54978.88 88888.00 2012-05-22 23:02:31.375 143 12645.17 46.12 54978.90 88888.00 2012-05-22 23:02:31.500 143 12645.15 46.17 54978.90 88888.00 2012-05-22 23:02:31.625 143 12645.17 46.20 54978.90 88888.00 2012-05-22 23:02:31.750 143 12645.23 46.25 54978.90 88888.00 2012-05-22 23:02:31.875 143 12645.23 46.25 54978.90 88888.00 2012-05-22 23:02:32.000 143 12645.27 46.23 54978.88 88888.00 2012-05-22 23:02:32.125 143 12645.38 46.25 54978.90 88888.00 2012-05-22 23:02:32.250 143 12645.42 46.30 54978.90 88888.00 2012-05-22 23:02:32.375 143 12645.45 46.33 54978.93 88888.00 2012-05-22 23:02:32.500 143 12645.45 46.35 54978.88 88888.00 2012-05-22 23:02:32.625 143 12645.52 46.38 54978.90 88888.00 2012-05-22 23:02:32.750 143 12645.50 46.38 54978.90 88888.00 2012-05-22 23:02:32.875 143 12645.42 46.40 54978.90 88888.00 2012-05-22 23:02:33.000 143 12645.48 46.40 54978.93 88888.00 2012-05-22 23:02:33.125 143 12645.55 46.42 54978.93 88888.00 2012-05-22 23:02:33.250 143 12645.50 46.45 54978.95 88888.00 2012-05-22 23:02:33.375 143 12645.50 46.50 54978.93 88888.00 2012-05-22 23:02:33.500 143 12645.50 46.55 54978.95 88888.00 2012-05-22 23:02:33.625 143 12645.52 46.60 54978.97 88888.00 2012-05-22 23:02:33.750 143 12645.55 46.62 54979.00 88888.00 2012-05-22 23:02:33.875 143 12645.52 46.62 54979.00 88888.00 2012-05-22 23:02:34.000 143 12645.58 46.67 54978.97 88888.00 2012-05-22 23:02:34.125 143 12645.60 46.70 54978.95 88888.00 2012-05-22 23:02:34.250 143 12645.60 46.70 54978.93 88888.00 2012-05-22 23:02:34.375 143 12645.65 46.73 54978.95 88888.00 2012-05-22 23:02:34.500 143 12645.65 46.77 54978.95 88888.00 2012-05-22 23:02:34.625 143 12645.62 46.80 54978.95 88888.00 2012-05-22 23:02:34.750 143 12645.70 46.83 54978.95 88888.00 2012-05-22 23:02:34.875 143 12645.75 46.83 54978.95 88888.00 2012-05-22 23:02:35.000 143 12645.75 46.83 54978.93 88888.00 2012-05-22 23:02:35.125 143 12645.75 46.88 54978.97 88888.00 2012-05-22 23:02:35.250 143 12645.73 46.85 54978.97 88888.00 2012-05-22 23:02:35.375 143 12645.75 46.88 54978.93 88888.00 2012-05-22 23:02:35.500 143 12645.75 46.90 54978.97 88888.00 2012-05-22 23:02:35.625 143 12645.75 46.90 54979.00 88888.00 2012-05-22 23:02:35.750 143 12645.75 46.95 54979.00 88888.00 2012-05-22 23:02:35.875 143 12645.80 46.98 54979.00 88888.00 2012-05-22 23:02:36.000 143 12645.85 47.00 54978.97 88888.00 2012-05-22 23:02:36.125 143 12645.83 47.00 54979.00 88888.00 2012-05-22 23:02:36.250 143 12645.85 47.00 54979.00 88888.00 2012-05-22 23:02:36.375 143 12645.90 47.02 54979.00 88888.00 2012-05-22 23:02:36.500 143 12645.90 47.05 54979.03 88888.00 2012-05-22 23:02:36.625 143 12645.90 47.08 54978.97 88888.00 2012-05-22 23:02:36.750 143 12645.85 47.08 54978.95 88888.00 2012-05-22 23:02:36.875 143 12645.88 47.10 54978.93 88888.00 2012-05-22 23:02:37.000 143 12645.92 47.08 54978.95 88888.00 2012-05-22 23:02:37.125 143 12645.95 47.08 54978.97 88888.00 2012-05-22 23:02:37.250 143 12645.92 47.10 54979.00 88888.00 2012-05-22 23:02:37.375 143 12646.00 47.15 54979.00 88888.00 2012-05-22 23:02:37.500 143 12646.02 47.15 54978.97 88888.00 2012-05-22 23:02:37.625 143 12646.10 47.15 54979.03 88888.00 2012-05-22 23:02:37.750 143 12646.12 47.15 54979.03 88888.00 2012-05-22 23:02:37.875 143 12646.10 47.17 54979.03 88888.00 2012-05-22 23:02:38.000 143 12646.15 47.17 54979.03 88888.00 2012-05-22 23:02:38.125 143 12646.23 47.17 54979.05 88888.00 2012-05-22 23:02:38.250 143 12646.25 47.15 54979.05 88888.00 2012-05-22 23:02:38.375 143 12646.27 47.20 54979.00 88888.00 2012-05-22 23:02:38.500 143 12646.30 47.23 54979.03 88888.00 2012-05-22 23:02:38.625 143 12646.30 47.25 54979.05 88888.00 2012-05-22 23:02:38.750 143 12646.35 47.25 54979.07 88888.00 2012-05-22 23:02:38.875 143 12646.40 47.25 54979.05 88888.00 2012-05-22 23:02:39.000 143 12646.50 47.27 54979.05 88888.00 2012-05-22 23:02:39.125 143 12646.50 47.30 54979.05 88888.00 2012-05-22 23:02:39.250 143 12646.45 47.30 54979.03 88888.00 2012-05-22 23:02:39.375 143 12646.52 47.38 54979.07 88888.00 2012-05-22 23:02:39.500 143 12646.52 47.38 54979.07 88888.00 2012-05-22 23:02:39.625 143 12646.58 47.38 54979.03 88888.00 2012-05-22 23:02:39.750 143 12646.58 47.35 54979.05 88888.00 2012-05-22 23:02:39.875 143 12646.58 47.35 54979.05 88888.00 2012-05-22 23:02:40.000 143 12646.65 47.38 54979.03 88888.00 2012-05-22 23:02:40.125 143 12646.73 47.40 54979.00 88888.00 2012-05-22 23:02:40.250 143 12646.75 47.42 54978.97 88888.00 2012-05-22 23:02:40.375 143 12646.77 47.45 54979.00 88888.00 2012-05-22 23:02:40.500 143 12646.80 47.48 54979.03 88888.00 2012-05-22 23:02:40.625 143 12646.85 47.50 54978.97 88888.00 2012-05-22 23:02:40.750 143 12646.90 47.50 54978.95 88888.00 2012-05-22 23:02:40.875 143 12646.95 47.50 54978.97 88888.00 2012-05-22 23:02:41.000 143 12647.00 47.48 54978.97 88888.00 2012-05-22 23:02:41.125 143 12647.02 47.50 54978.95 88888.00 2012-05-22 23:02:41.250 143 12647.05 47.50 54978.93 88888.00 2012-05-22 23:02:41.375 143 12647.05 47.55 54978.95 88888.00 2012-05-22 23:02:41.500 143 12647.12 47.55 54978.97 88888.00 2012-05-22 23:02:41.625 143 12647.17 47.58 54979.03 88888.00 2012-05-22 23:02:41.750 143 12647.15 47.58 54979.03 88888.00 2012-05-22 23:02:41.875 143 12647.12 47.60 54979.03 88888.00 2012-05-22 23:02:42.000 143 12647.12 47.60 54979.03 88888.00 2012-05-22 23:02:42.125 143 12647.17 47.60 54978.97 88888.00 2012-05-22 23:02:42.250 143 12647.15 47.58 54979.00 88888.00 2012-05-22 23:02:42.375 143 12647.17 47.60 54978.97 88888.00 2012-05-22 23:02:42.500 143 12647.30 47.58 54978.95 88888.00 2012-05-22 23:02:42.625 143 12647.35 47.58 54978.95 88888.00 2012-05-22 23:02:42.750 143 12647.38 47.60 54979.00 88888.00 2012-05-22 23:02:42.875 143 12647.42 47.62 54979.00 88888.00 2012-05-22 23:02:43.000 143 12647.42 47.65 54979.00 88888.00 2012-05-22 23:02:43.125 143 12647.48 47.70 54979.03 88888.00 2012-05-22 23:02:43.250 143 12647.42 47.62 54979.03 88888.00 2012-05-22 23:02:43.375 143 12647.42 47.65 54979.00 88888.00 2012-05-22 23:02:43.500 143 12647.50 47.67 54979.03 88888.00 2012-05-22 23:02:43.625 143 12647.58 47.67 54979.05 88888.00 2012-05-22 23:02:43.750 143 12647.62 47.70 54979.03 88888.00 2012-05-22 23:02:43.875 143 12647.65 47.73 54979.00 88888.00 2012-05-22 23:02:44.000 143 12647.67 47.75 54979.03 88888.00 2012-05-22 23:02:44.125 143 12647.65 47.73 54978.97 88888.00 2012-05-22 23:02:44.250 143 12647.67 47.73 54979.00 88888.00 2012-05-22 23:02:44.375 143 12647.75 47.75 54979.00 88888.00 2012-05-22 23:02:44.500 143 12647.75 47.77 54979.00 88888.00 2012-05-22 23:02:44.625 143 12647.80 47.75 54978.97 88888.00 2012-05-22 23:02:44.750 143 12647.83 47.77 54978.97 88888.00 2012-05-22 23:02:44.875 143 12647.85 47.77 54979.03 88888.00 2012-05-22 23:02:45.000 143 12647.85 47.75 54979.03 88888.00 2012-05-22 23:02:45.125 143 12647.88 47.77 54979.05 88888.00 2012-05-22 23:02:45.250 143 12647.85 47.75 54979.03 88888.00 2012-05-22 23:02:45.375 143 12647.92 47.77 54979.00 88888.00 2012-05-22 23:02:45.500 143 12648.00 47.80 54979.00 88888.00 2012-05-22 23:02:45.625 143 12648.02 47.88 54979.00 88888.00 2012-05-22 23:02:45.750 143 12648.02 47.83 54978.97 88888.00 2012-05-22 23:02:45.875 143 12648.02 47.83 54979.00 88888.00 2012-05-22 23:02:46.000 143 12648.05 47.83 54979.03 88888.00 2012-05-22 23:02:46.125 143 12648.08 47.88 54979.05 88888.00 2012-05-22 23:02:46.250 143 12648.10 47.88 54979.05 88888.00 2012-05-22 23:02:46.375 143 12648.10 47.88 54979.05 88888.00 2012-05-22 23:02:46.500 143 12648.12 47.88 54979.07 88888.00 2012-05-22 23:02:46.625 143 12648.10 47.90 54979.03 88888.00 2012-05-22 23:02:46.750 143 12648.12 47.90 54979.03 88888.00 2012-05-22 23:02:46.875 143 12648.15 47.95 54979.07 88888.00 2012-05-22 23:02:47.000 143 12648.15 47.95 54979.05 88888.00 2012-05-22 23:02:47.125 143 12648.15 47.95 54979.07 88888.00 2012-05-22 23:02:47.250 143 12648.10 47.95 54979.07 88888.00 2012-05-22 23:02:47.375 143 12648.15 47.98 54979.10 88888.00 2012-05-22 23:02:47.500 143 12648.17 48.02 54979.10 88888.00 2012-05-22 23:02:47.625 143 12648.25 48.02 54979.10 88888.00 2012-05-22 23:02:47.750 143 12648.27 48.02 54979.07 88888.00 2012-05-22 23:02:47.875 143 12648.15 48.02 54979.07 88888.00 2012-05-22 23:02:48.000 143 12648.17 48.05 54979.07 88888.00 2012-05-22 23:02:48.125 143 12648.23 48.08 54979.12 88888.00 2012-05-22 23:02:48.250 143 12648.17 48.12 54979.12 88888.00 2012-05-22 23:02:48.375 143 12648.20 48.10 54979.12 88888.00 2012-05-22 23:02:48.500 143 12648.17 48.12 54979.12 88888.00 2012-05-22 23:02:48.625 143 12648.15 48.17 54979.15 88888.00 2012-05-22 23:02:48.750 143 12648.17 48.17 54979.15 88888.00 2012-05-22 23:02:48.875 143 12648.17 48.20 54979.15 88888.00 2012-05-22 23:02:49.000 143 12648.20 48.23 54979.15 88888.00 2012-05-22 23:02:49.125 143 12648.23 48.25 54979.15 88888.00 2012-05-22 23:02:49.250 143 12648.23 48.23 54979.15 88888.00 2012-05-22 23:02:49.375 143 12648.27 48.27 54979.15 88888.00 2012-05-22 23:02:49.500 143 12648.35 48.30 54979.15 88888.00 2012-05-22 23:02:49.625 143 12648.33 48.35 54979.18 88888.00 2012-05-22 23:02:49.750 143 12648.27 48.38 54979.18 88888.00 2012-05-22 23:02:49.875 143 12648.25 48.38 54979.18 88888.00 2012-05-22 23:02:50.000 143 12648.27 48.35 54979.15 88888.00 2012-05-22 23:02:50.125 143 12648.38 48.38 54979.15 88888.00 2012-05-22 23:02:50.250 143 12648.45 48.42 54979.18 88888.00 2012-05-22 23:02:50.375 143 12648.52 48.45 54979.20 88888.00 2012-05-22 23:02:50.500 143 12648.45 48.48 54979.20 88888.00 2012-05-22 23:02:50.625 143 12648.40 48.50 54979.20 88888.00 2012-05-22 23:02:50.750 143 12648.38 48.52 54979.22 88888.00 2012-05-22 23:02:50.875 143 12648.35 48.52 54979.20 88888.00 2012-05-22 23:02:51.000 143 12648.40 48.52 54979.20 88888.00 2012-05-22 23:02:51.125 143 12648.42 48.58 54979.22 88888.00 2012-05-22 23:02:51.250 143 12648.48 48.62 54979.22 88888.00 2012-05-22 23:02:51.375 143 12648.45 48.62 54979.22 88888.00 2012-05-22 23:02:51.500 143 12648.48 48.65 54979.22 88888.00 2012-05-22 23:02:51.625 143 12648.50 48.65 54979.25 88888.00 2012-05-22 23:02:51.750 143 12648.52 48.65 54979.25 88888.00 2012-05-22 23:02:51.875 143 12648.55 48.67 54979.25 88888.00 2012-05-22 23:02:52.000 143 12648.62 48.67 54979.20 88888.00 2012-05-22 23:02:52.125 143 12648.65 48.67 54979.20 88888.00 2012-05-22 23:02:52.250 143 12648.55 48.67 54979.18 88888.00 2012-05-22 23:02:52.375 143 12648.58 48.70 54979.20 88888.00 2012-05-22 23:02:52.500 143 12648.60 48.70 54979.22 88888.00 2012-05-22 23:02:52.625 143 12648.60 48.70 54979.22 88888.00 2012-05-22 23:02:52.750 143 12648.60 48.73 54979.22 88888.00 2012-05-22 23:02:52.875 143 12648.75 48.73 54979.20 88888.00 2012-05-22 23:02:53.000 143 12648.80 48.73 54979.22 88888.00 2012-05-22 23:02:53.125 143 12648.80 48.75 54979.22 88888.00 2012-05-22 23:02:53.250 143 12648.70 48.73 54979.22 88888.00 2012-05-22 23:02:53.375 143 12648.70 48.73 54979.20 88888.00 2012-05-22 23:02:53.500 143 12648.73 48.75 54979.22 88888.00 2012-05-22 23:02:53.625 143 12648.75 48.77 54979.22 88888.00 2012-05-22 23:02:53.750 143 12648.80 48.75 54979.20 88888.00 2012-05-22 23:02:53.875 143 12648.83 48.75 54979.18 88888.00 2012-05-22 23:02:54.000 143 12648.83 48.77 54979.18 88888.00 2012-05-22 23:02:54.125 143 12648.85 48.75 54979.18 88888.00 2012-05-22 23:02:54.250 143 12648.83 48.75 54979.20 88888.00 2012-05-22 23:02:54.375 143 12648.85 48.80 54979.18 88888.00 2012-05-22 23:02:54.500 143 12648.85 48.80 54979.18 88888.00 2012-05-22 23:02:54.625 143 12648.95 48.77 54979.20 88888.00 2012-05-22 23:02:54.750 143 12649.02 48.77 54979.20 88888.00 2012-05-22 23:02:54.875 143 12649.02 48.77 54979.20 88888.00 2012-05-22 23:02:55.000 143 12649.02 48.80 54979.18 88888.00 2012-05-22 23:02:55.125 143 12648.98 48.75 54979.18 88888.00 2012-05-22 23:02:55.250 143 12648.98 48.75 54979.20 88888.00 2012-05-22 23:02:55.375 143 12649.02 48.75 54979.22 88888.00 2012-05-22 23:02:55.500 143 12649.00 48.75 54979.22 88888.00 2012-05-22 23:02:55.625 143 12649.08 48.73 54979.20 88888.00 2012-05-22 23:02:55.750 143 12649.08 48.73 54979.20 88888.00 2012-05-22 23:02:55.875 143 12649.05 48.75 54979.20 88888.00 2012-05-22 23:02:56.000 143 12649.02 48.75 54979.20 88888.00 2012-05-22 23:02:56.125 143 12649.08 48.75 54979.18 88888.00 2012-05-22 23:02:56.250 143 12649.15 48.75 54979.18 88888.00 2012-05-22 23:02:56.375 143 12649.15 48.77 54979.15 88888.00 2012-05-22 23:02:56.500 143 12649.05 48.80 54979.18 88888.00 2012-05-22 23:02:56.625 143 12649.08 48.77 54979.18 88888.00 2012-05-22 23:02:56.750 143 12649.12 48.77 54979.20 88888.00 2012-05-22 23:02:56.875 143 12649.12 48.77 54979.18 88888.00 2012-05-22 23:02:57.000 143 12649.12 48.75 54979.15 88888.00 2012-05-22 23:02:57.125 143 12649.15 48.75 54979.15 88888.00 2012-05-22 23:02:57.250 143 12649.15 48.80 54979.18 88888.00 2012-05-22 23:02:57.375 143 12649.20 48.83 54979.20 88888.00 2012-05-22 23:02:57.500 143 12649.17 48.85 54979.20 88888.00 2012-05-22 23:02:57.625 143 12649.17 48.83 54979.22 88888.00 2012-05-22 23:02:57.750 143 12649.23 48.85 54979.22 88888.00 2012-05-22 23:02:57.875 143 12649.25 48.83 54979.20 88888.00 2012-05-22 23:02:58.000 143 12649.23 48.83 54979.20 88888.00 2012-05-22 23:02:58.125 143 12649.25 48.83 54979.22 88888.00 2012-05-22 23:02:58.250 143 12649.23 48.83 54979.22 88888.00 2012-05-22 23:02:58.375 143 12649.25 48.85 54979.22 88888.00 2012-05-22 23:02:58.500 143 12649.27 48.83 54979.22 88888.00 2012-05-22 23:02:58.625 143 12649.33 48.83 54979.22 88888.00 2012-05-22 23:02:58.750 143 12649.27 48.80 54979.22 88888.00 2012-05-22 23:02:58.875 143 12649.27 48.83 54979.22 88888.00 2012-05-22 23:02:59.000 143 12649.25 48.85 54979.20 88888.00 2012-05-22 23:02:59.125 143 12649.30 48.85 54979.20 88888.00 2012-05-22 23:02:59.250 143 12649.30 48.85 54979.22 88888.00 2012-05-22 23:02:59.375 143 12649.33 48.85 54979.20 88888.00 2012-05-22 23:02:59.500 143 12649.30 48.88 54979.22 88888.00 2012-05-22 23:02:59.625 143 12649.23 48.90 54979.25 88888.00 2012-05-22 23:02:59.750 143 12649.17 48.88 54979.28 88888.00 2012-05-22 23:02:59.875 143 12649.20 48.90 54979.28 88888.00 2012-05-22 23:03:00.000 143 12649.23 48.90 54979.30 88888.00 2012-05-22 23:03:00.125 143 12649.17 48.90 54979.30 88888.00 2012-05-22 23:03:00.250 143 12649.15 48.90 54979.32 88888.00 2012-05-22 23:03:00.375 143 12649.17 48.90 54979.30 88888.00 2012-05-22 23:03:00.500 143 12649.17 48.92 54979.30 88888.00 2012-05-22 23:03:00.625 143 12649.17 48.90 54979.32 88888.00 2012-05-22 23:03:00.750 143 12649.17 48.92 54979.30 88888.00 2012-05-22 23:03:00.875 143 12649.17 48.92 54979.32 88888.00 2012-05-22 23:03:01.000 143 12649.15 48.95 54979.30 88888.00 2012-05-22 23:03:01.125 143 12649.15 48.95 54979.35 88888.00 2012-05-22 23:03:01.250 143 12649.10 48.95 54979.40 88888.00 2012-05-22 23:03:01.375 143 12649.17 48.98 54979.38 88888.00 2012-05-22 23:03:01.500 143 12649.17 49.00 54979.38 88888.00 2012-05-22 23:03:01.625 143 12649.08 49.00 54979.38 88888.00 2012-05-22 23:03:01.750 143 12649.00 48.98 54979.43 88888.00 2012-05-22 23:03:01.875 143 12648.98 49.00 54979.43 88888.00 2012-05-22 23:03:02.000 143 12648.98 48.98 54979.40 88888.00 2012-05-22 23:03:02.125 143 12649.02 49.02 54979.43 88888.00 2012-05-22 23:03:02.250 143 12649.02 49.08 54979.43 88888.00 2012-05-22 23:03:02.375 143 12649.00 49.08 54979.45 88888.00 2012-05-22 23:03:02.500 143 12649.00 49.08 54979.43 88888.00 2012-05-22 23:03:02.625 143 12649.00 49.12 54979.45 88888.00 2012-05-22 23:03:02.750 143 12649.00 49.10 54979.47 88888.00 2012-05-22 23:03:02.875 143 12648.95 49.12 54979.47 88888.00 2012-05-22 23:03:03.000 143 12648.95 49.15 54979.47 88888.00 2012-05-22 23:03:03.125 143 12649.00 49.17 54979.50 88888.00 2012-05-22 23:03:03.250 143 12648.90 49.15 54979.53 88888.00 2012-05-22 23:03:03.375 143 12648.85 49.17 54979.50 88888.00 2012-05-22 23:03:03.500 143 12648.83 49.20 54979.50 88888.00 2012-05-22 23:03:03.625 143 12648.80 49.25 54979.50 88888.00 2012-05-22 23:03:03.750 143 12648.83 49.25 54979.55 88888.00 2012-05-22 23:03:03.875 143 12648.85 49.30 54979.55 88888.00 2012-05-22 23:03:04.000 143 12648.88 49.35 54979.57 88888.00 2012-05-22 23:03:04.125 143 12648.88 49.38 54979.57 88888.00 2012-05-22 23:03:04.250 143 12648.85 49.35 54979.57 88888.00 2012-05-22 23:03:04.375 143 12648.85 49.40 54979.60 88888.00 2012-05-22 23:03:04.500 143 12648.85 49.45 54979.62 88888.00 2012-05-22 23:03:04.625 143 12648.85 49.45 54979.62 88888.00 2012-05-22 23:03:04.750 143 12648.88 49.48 54979.62 88888.00 2012-05-22 23:03:04.875 143 12648.85 49.48 54979.60 88888.00 2012-05-22 23:03:05.000 143 12648.83 49.52 54979.57 88888.00 2012-05-22 23:03:05.125 143 12648.80 49.58 54979.62 88888.00 2012-05-22 23:03:05.250 143 12648.73 49.60 54979.68 88888.00 2012-05-22 23:03:05.375 143 12648.70 49.62 54979.65 88888.00 2012-05-22 23:03:05.500 143 12648.67 49.62 54979.65 88888.00 2012-05-22 23:03:05.625 143 12648.70 49.62 54979.68 88888.00 2012-05-22 23:03:05.750 143 12648.70 49.67 54979.68 88888.00 2012-05-22 23:03:05.875 143 12648.73 49.70 54979.68 88888.00 2012-05-22 23:03:06.000 143 12648.73 49.70 54979.65 88888.00 2012-05-22 23:03:06.125 143 12648.67 49.75 54979.68 88888.00 2012-05-22 23:03:06.250 143 12648.67 49.77 54979.68 88888.00 2012-05-22 23:03:06.375 143 12648.67 49.83 54979.68 88888.00 2012-05-22 23:03:06.500 143 12648.60 49.83 54979.70 88888.00 2012-05-22 23:03:06.625 143 12648.60 49.88 54979.75 88888.00 2012-05-22 23:03:06.750 143 12648.70 49.92 54979.75 88888.00 2012-05-22 23:03:06.875 143 12648.73 49.95 54979.72 88888.00 2012-05-22 23:03:07.000 143 12648.65 49.92 54979.72 88888.00 2012-05-22 23:03:07.125 143 12648.58 49.95 54979.72 88888.00 2012-05-22 23:03:07.250 143 12648.55 49.95 54979.72 88888.00 2012-05-22 23:03:07.375 143 12648.58 50.00 54979.75 88888.00 2012-05-22 23:03:07.500 143 12648.52 50.05 54979.75 88888.00 2012-05-22 23:03:07.625 143 12648.48 50.08 54979.78 88888.00 2012-05-22 23:03:07.750 143 12648.52 50.08 54979.80 88888.00 2012-05-22 23:03:07.875 143 12648.60 50.10 54979.80 88888.00 2012-05-22 23:03:08.000 143 12648.62 50.12 54979.82 88888.00 2012-05-22 23:03:08.125 143 12648.52 50.17 54979.82 88888.00 2012-05-22 23:03:08.250 143 12648.45 50.25 54979.82 88888.00 2012-05-22 23:03:08.375 143 12648.52 50.27 54979.80 88888.00 2012-05-22 23:03:08.500 143 12648.55 50.27 54979.80 88888.00 2012-05-22 23:03:08.625 143 12648.48 50.25 54979.80 88888.00 2012-05-22 23:03:08.750 143 12648.42 50.27 54979.80 88888.00 2012-05-22 23:03:08.875 143 12648.50 50.30 54979.78 88888.00 2012-05-22 23:03:09.000 143 12648.50 50.33 54979.75 88888.00 2012-05-22 23:03:09.125 143 12648.48 50.35 54979.80 88888.00 2012-05-22 23:03:09.250 143 12648.45 50.40 54979.78 88888.00 2012-05-22 23:03:09.375 143 12648.48 50.40 54979.72 88888.00 2012-05-22 23:03:09.500 143 12648.50 50.42 54979.68 88888.00 2012-05-22 23:03:09.625 143 12648.50 50.45 54979.70 88888.00 2012-05-22 23:03:09.750 143 12648.50 50.48 54979.75 88888.00 2012-05-22 23:03:09.875 143 12648.50 50.48 54979.75 88888.00 2012-05-22 23:03:10.000 143 12648.50 50.45 54979.72 88888.00 2012-05-22 23:03:10.125 143 12648.45 50.42 54979.70 88888.00 2012-05-22 23:03:10.250 143 12648.42 50.48 54979.70 88888.00 2012-05-22 23:03:10.375 143 12648.48 50.50 54979.70 88888.00 2012-05-22 23:03:10.500 143 12648.42 50.52 54979.72 88888.00 2012-05-22 23:03:10.625 143 12648.40 50.55 54979.72 88888.00 2012-05-22 23:03:10.750 143 12648.52 50.58 54979.72 88888.00 2012-05-22 23:03:10.875 143 12648.60 50.60 54979.70 88888.00 2012-05-22 23:03:11.000 143 12648.60 50.60 54979.70 88888.00 2012-05-22 23:03:11.125 143 12648.62 50.62 54979.72 88888.00 2012-05-22 23:03:11.250 143 12648.62 50.62 54979.75 88888.00 2012-05-22 23:03:11.375 143 12648.58 50.65 54979.72 88888.00 2012-05-22 23:03:11.500 143 12648.45 50.67 54979.72 88888.00 2012-05-22 23:03:11.625 143 12648.48 50.70 54979.70 88888.00 2012-05-22 23:03:11.750 143 12648.58 50.67 54979.70 88888.00 2012-05-22 23:03:11.875 143 12648.65 50.70 54979.70 88888.00 2012-05-22 23:03:12.000 143 12648.73 50.67 54979.70 88888.00 2012-05-22 23:03:12.125 143 12648.67 50.70 54979.72 88888.00 2012-05-22 23:03:12.250 143 12648.62 50.70 54979.75 88888.00 2012-05-22 23:03:12.375 143 12648.67 50.77 54979.72 88888.00 2012-05-22 23:03:12.500 143 12648.70 50.80 54979.72 88888.00 2012-05-22 23:03:12.625 143 12648.73 50.77 54979.72 88888.00 2012-05-22 23:03:12.750 143 12648.75 50.75 54979.70 88888.00 2012-05-22 23:03:12.875 143 12648.73 50.77 54979.70 88888.00 2012-05-22 23:03:13.000 143 12648.73 50.77 54979.70 88888.00 2012-05-22 23:03:13.125 143 12648.73 50.80 54979.72 88888.00 2012-05-22 23:03:13.250 143 12648.70 50.80 54979.72 88888.00 2012-05-22 23:03:13.375 143 12648.75 50.85 54979.68 88888.00 2012-05-22 23:03:13.500 143 12648.77 50.85 54979.70 88888.00 2012-05-22 23:03:13.625 143 12648.77 50.85 54979.68 88888.00 2012-05-22 23:03:13.750 143 12648.80 50.83 54979.68 88888.00 2012-05-22 23:03:13.875 143 12648.90 50.85 54979.68 88888.00 2012-05-22 23:03:14.000 143 12648.92 50.83 54979.68 88888.00 2012-05-22 23:03:14.125 143 12648.90 50.85 54979.68 88888.00 2012-05-22 23:03:14.250 143 12648.95 50.85 54979.68 88888.00 2012-05-22 23:03:14.375 143 12649.00 50.88 54979.65 88888.00 2012-05-22 23:03:14.500 143 12648.95 50.88 54979.65 88888.00 2012-05-22 23:03:14.625 143 12648.92 50.88 54979.68 88888.00 2012-05-22 23:03:14.750 143 12648.95 50.83 54979.68 88888.00 2012-05-22 23:03:14.875 143 12648.98 50.85 54979.68 88888.00 2012-05-22 23:03:15.000 143 12648.95 50.85 54979.65 88888.00 2012-05-22 23:03:15.125 143 12648.95 50.92 54979.62 88888.00 2012-05-22 23:03:15.250 143 12649.00 50.90 54979.62 88888.00 2012-05-22 23:03:15.375 143 12649.08 50.90 54979.62 88888.00 2012-05-22 23:03:15.500 143 12649.05 50.92 54979.60 88888.00 2012-05-22 23:03:15.625 143 12649.05 50.90 54979.62 88888.00 2012-05-22 23:03:15.750 143 12649.05 50.92 54979.62 88888.00 2012-05-22 23:03:15.875 143 12649.08 50.95 54979.62 88888.00 2012-05-22 23:03:16.000 143 12649.08 50.98 54979.60 88888.00 2012-05-22 23:03:16.125 143 12649.12 50.95 54979.60 88888.00 2012-05-22 23:03:16.250 143 12649.12 50.98 54979.62 88888.00 2012-05-22 23:03:16.375 143 12649.12 50.98 54979.62 88888.00 2012-05-22 23:03:16.500 143 12649.12 51.02 54979.62 88888.00 2012-05-22 23:03:16.625 143 12649.20 51.02 54979.62 88888.00 2012-05-22 23:03:16.750 143 12649.15 51.00 54979.62 88888.00 2012-05-22 23:03:16.875 143 12649.08 51.00 54979.65 88888.00 2012-05-22 23:03:17.000 143 12649.15 50.98 54979.65 88888.00 2012-05-22 23:03:17.125 143 12649.20 51.00 54979.68 88888.00 2012-05-22 23:03:17.250 143 12649.17 50.98 54979.68 88888.00 2012-05-22 23:03:17.375 143 12649.23 50.95 54979.62 88888.00 2012-05-22 23:03:17.500 143 12649.23 50.98 54979.68 88888.00 2012-05-22 23:03:17.625 143 12649.20 50.98 54979.68 88888.00 2012-05-22 23:03:17.750 143 12649.17 51.00 54979.70 88888.00 2012-05-22 23:03:17.875 143 12649.17 51.05 54979.68 88888.00 2012-05-22 23:03:18.000 143 12649.12 51.02 54979.65 88888.00 2012-05-22 23:03:18.125 143 12649.17 50.98 54979.68 88888.00 2012-05-22 23:03:18.250 143 12649.17 50.92 54979.68 88888.00 2012-05-22 23:03:18.375 143 12649.20 51.00 54979.65 88888.00 2012-05-22 23:03:18.500 143 12649.12 51.05 54979.68 88888.00 2012-05-22 23:03:18.625 143 12649.10 51.02 54979.68 88888.00 2012-05-22 23:03:18.750 143 12649.08 51.00 54979.68 88888.00 2012-05-22 23:03:18.875 143 12649.15 50.98 54979.68 88888.00 2012-05-22 23:03:19.000 143 12649.15 51.00 54979.68 88888.00 2012-05-22 23:03:19.125 143 12649.12 51.02 54979.65 88888.00 2012-05-22 23:03:19.250 143 12649.10 50.98 54979.62 88888.00 2012-05-22 23:03:19.375 143 12649.10 50.95 54979.62 88888.00 2012-05-22 23:03:19.500 143 12649.10 51.00 54979.68 88888.00 2012-05-22 23:03:19.625 143 12649.15 51.02 54979.72 88888.00 2012-05-22 23:03:19.750 143 12649.10 51.00 54979.72 88888.00 2012-05-22 23:03:19.875 143 12649.05 50.95 54979.70 88888.00 2012-05-22 23:03:20.000 143 12648.98 50.95 54979.68 88888.00 2012-05-22 23:03:20.125 143 12648.98 50.98 54979.68 88888.00 2012-05-22 23:03:20.250 143 12649.02 50.92 54979.70 88888.00 2012-05-22 23:03:20.375 143 12648.98 50.95 54979.72 88888.00 2012-05-22 23:03:20.500 143 12648.95 50.95 54979.70 88888.00 2012-05-22 23:03:20.625 143 12648.92 50.95 54979.68 88888.00 2012-05-22 23:03:20.750 143 12648.90 50.95 54979.72 88888.00 2012-05-22 23:03:20.875 143 12648.92 50.95 54979.75 88888.00 2012-05-22 23:03:21.000 143 12648.92 50.95 54979.75 88888.00 2012-05-22 23:03:21.125 143 12648.92 50.95 54979.75 88888.00 2012-05-22 23:03:21.250 143 12648.90 51.00 54979.78 88888.00 2012-05-22 23:03:21.375 143 12648.90 51.05 54979.78 88888.00 2012-05-22 23:03:21.500 143 12648.88 51.02 54979.70 88888.00 2012-05-22 23:03:21.625 143 12648.83 51.00 54979.68 88888.00 2012-05-22 23:03:21.750 143 12648.80 51.02 54979.70 88888.00 2012-05-22 23:03:21.875 143 12648.80 51.05 54979.72 88888.00 2012-05-22 23:03:22.000 143 12648.88 51.05 54979.70 88888.00 2012-05-22 23:03:22.125 143 12648.85 51.05 54979.70 88888.00 2012-05-22 23:03:22.250 143 12648.77 51.05 54979.70 88888.00 2012-05-22 23:03:22.375 143 12648.77 51.05 54979.70 88888.00 2012-05-22 23:03:22.500 143 12648.75 51.08 54979.70 88888.00 2012-05-22 23:03:22.625 143 12648.77 51.05 54979.70 88888.00 2012-05-22 23:03:22.750 143 12648.77 51.05 54979.70 88888.00 2012-05-22 23:03:22.875 143 12648.77 51.05 54979.68 88888.00 2012-05-22 23:03:23.000 143 12648.77 51.08 54979.65 88888.00 2012-05-22 23:03:23.125 143 12648.70 51.10 54979.68 88888.00 2012-05-22 23:03:23.250 143 12648.65 51.12 54979.68 88888.00 2012-05-22 23:03:23.375 143 12648.62 51.15 54979.68 88888.00 2012-05-22 23:03:23.500 143 12648.60 51.15 54979.70 88888.00 2012-05-22 23:03:23.625 143 12648.60 51.12 54979.72 88888.00 2012-05-22 23:03:23.750 143 12648.60 51.15 54979.72 88888.00 2012-05-22 23:03:23.875 143 12648.58 51.15 54979.72 88888.00 2012-05-22 23:03:24.000 143 12648.52 51.20 54979.70 88888.00 2012-05-22 23:03:24.125 143 12648.55 51.20 54979.72 88888.00 2012-05-22 23:03:24.250 143 12648.50 51.17 54979.72 88888.00 2012-05-22 23:03:24.375 143 12648.40 51.17 54979.75 88888.00 2012-05-22 23:03:24.500 143 12648.35 51.23 54979.75 88888.00 2012-05-22 23:03:24.625 143 12648.42 51.25 54979.75 88888.00 2012-05-22 23:03:24.750 143 12648.45 51.23 54979.72 88888.00 2012-05-22 23:03:24.875 143 12648.42 51.20 54979.78 88888.00 2012-05-22 23:03:25.000 143 12648.35 51.23 54979.75 88888.00 2012-05-22 23:03:25.125 143 12648.30 51.27 54979.78 88888.00 2012-05-22 23:03:25.250 143 12648.25 51.25 54979.78 88888.00 2012-05-22 23:03:25.375 143 12648.33 51.25 54979.78 88888.00 2012-05-22 23:03:25.500 143 12648.27 51.27 54979.80 88888.00 2012-05-22 23:03:25.625 143 12648.23 51.27 54979.80 88888.00 2012-05-22 23:03:25.750 143 12648.20 51.30 54979.82 88888.00 2012-05-22 23:03:25.875 143 12648.23 51.33 54979.82 88888.00 2012-05-22 23:03:26.000 143 12648.25 51.35 54979.80 88888.00 2012-05-22 23:03:26.125 143 12648.23 51.38 54979.80 88888.00 2012-05-22 23:03:26.250 143 12648.12 51.38 54979.78 88888.00 2012-05-22 23:03:26.375 143 12648.10 51.38 54979.72 88888.00 2012-05-22 23:03:26.500 143 12648.08 51.40 54979.78 88888.00 2012-05-22 23:03:26.625 143 12648.05 51.45 54979.78 88888.00 2012-05-22 23:03:26.750 143 12648.08 51.48 54979.78 88888.00 2012-05-22 23:03:26.875 143 12648.08 51.48 54979.80 88888.00 2012-05-22 23:03:27.000 143 12648.08 51.48 54979.80 88888.00 2012-05-22 23:03:27.125 143 12648.08 51.50 54979.80 88888.00 2012-05-22 23:03:27.250 143 12648.10 51.52 54979.80 88888.00 2012-05-22 23:03:27.375 143 12648.12 51.55 54979.80 88888.00 2012-05-22 23:03:27.500 143 12648.10 51.58 54979.80 88888.00 2012-05-22 23:03:27.625 143 12648.05 51.60 54979.80 88888.00 2012-05-22 23:03:27.750 143 12647.98 51.62 54979.80 88888.00 2012-05-22 23:03:27.875 143 12647.98 51.67 54979.82 88888.00 2012-05-22 23:03:28.000 143 12648.02 51.65 54979.82 88888.00 2012-05-22 23:03:28.125 143 12648.00 51.67 54979.80 88888.00 2012-05-22 23:03:28.250 143 12647.95 51.70 54979.80 88888.00 2012-05-22 23:03:28.375 143 12647.88 51.73 54979.80 88888.00 2012-05-22 23:03:28.500 143 12647.83 51.73 54979.75 88888.00 2012-05-22 23:03:28.625 143 12647.83 51.70 54979.80 88888.00 2012-05-22 23:03:28.750 143 12647.80 51.70 54979.82 88888.00 2012-05-22 23:03:28.875 143 12647.77 51.75 54979.82 88888.00 2012-05-22 23:03:29.000 143 12647.83 51.77 54979.80 88888.00 2012-05-22 23:03:29.125 143 12647.85 51.80 54979.85 88888.00 2012-05-22 23:03:29.250 143 12647.83 51.77 54979.85 88888.00 2012-05-22 23:03:29.375 143 12647.75 51.80 54979.85 88888.00 2012-05-22 23:03:29.500 143 12647.73 51.83 54979.85 88888.00 2012-05-22 23:03:29.625 143 12647.77 51.85 54979.88 88888.00 2012-05-22 23:03:29.750 143 12647.80 51.88 54979.85 88888.00 2012-05-22 23:03:29.875 143 12647.80 51.88 54979.85 88888.00 2012-05-22 23:03:30.000 143 12647.77 51.88 54979.82 88888.00 2012-05-22 23:03:30.125 143 12647.80 51.90 54979.85 88888.00 2012-05-22 23:03:30.250 143 12647.77 51.90 54979.88 88888.00 2012-05-22 23:03:30.375 143 12647.75 51.88 54979.85 88888.00 2012-05-22 23:03:30.500 143 12647.80 51.88 54979.88 88888.00 2012-05-22 23:03:30.625 143 12647.85 51.85 54979.85 88888.00 2012-05-22 23:03:30.750 143 12647.80 51.88 54979.85 88888.00 2012-05-22 23:03:30.875 143 12647.75 51.88 54979.82 88888.00 2012-05-22 23:03:31.000 143 12647.75 51.88 54979.82 88888.00 2012-05-22 23:03:31.125 143 12647.77 51.90 54979.82 88888.00 2012-05-22 23:03:31.250 143 12647.75 51.90 54979.82 88888.00 2012-05-22 23:03:31.375 143 12647.73 51.90 54979.82 88888.00 2012-05-22 23:03:31.500 143 12647.67 51.88 54979.82 88888.00 2012-05-22 23:03:31.625 143 12647.77 51.83 54979.82 88888.00 2012-05-22 23:03:31.750 143 12647.75 51.88 54979.85 88888.00 2012-05-22 23:03:31.875 143 12647.65 51.88 54979.85 88888.00 2012-05-22 23:03:32.000 143 12647.70 51.83 54979.85 88888.00 2012-05-22 23:03:32.125 143 12647.75 51.85 54979.85 88888.00 2012-05-22 23:03:32.250 143 12647.70 51.83 54979.82 88888.00 2012-05-22 23:03:32.375 143 12647.73 51.85 54979.80 88888.00 2012-05-22 23:03:32.500 143 12647.73 51.85 54979.78 88888.00 2012-05-22 23:03:32.625 143 12647.75 51.88 54979.78 88888.00 2012-05-22 23:03:32.750 143 12647.73 51.83 54979.80 88888.00 2012-05-22 23:03:32.875 143 12647.70 51.85 54979.80 88888.00 2012-05-22 23:03:33.000 143 12647.70 51.85 54979.80 88888.00 2012-05-22 23:03:33.125 143 12647.73 51.80 54979.80 88888.00 2012-05-22 23:03:33.250 143 12647.75 51.80 54979.82 88888.00 2012-05-22 23:03:33.375 143 12647.83 51.83 54979.80 88888.00 2012-05-22 23:03:33.500 143 12647.83 51.80 54979.80 88888.00 2012-05-22 23:03:33.625 143 12647.83 51.80 54979.78 88888.00 2012-05-22 23:03:33.750 143 12647.77 51.77 54979.78 88888.00 2012-05-22 23:03:33.875 143 12647.70 51.80 54979.78 88888.00 2012-05-22 23:03:34.000 143 12647.73 51.75 54979.75 88888.00 2012-05-22 23:03:34.125 143 12647.70 51.73 54979.75 88888.00 2012-05-22 23:03:34.250 143 12647.70 51.70 54979.78 88888.00 2012-05-22 23:03:34.375 143 12647.65 51.73 54979.75 88888.00 2012-05-22 23:03:34.500 143 12647.73 51.73 54979.75 88888.00 2012-05-22 23:03:34.625 143 12647.80 51.75 54979.75 88888.00 2012-05-22 23:03:34.750 143 12647.73 51.73 54979.75 88888.00 2012-05-22 23:03:34.875 143 12647.73 51.70 54979.75 88888.00 2012-05-22 23:03:35.000 143 12647.73 51.67 54979.72 88888.00 2012-05-22 23:03:35.125 143 12647.75 51.70 54979.75 88888.00 2012-05-22 23:03:35.250 143 12647.75 51.67 54979.78 88888.00 2012-05-22 23:03:35.375 143 12647.75 51.70 54979.78 88888.00 2012-05-22 23:03:35.500 143 12647.80 51.67 54979.75 88888.00 2012-05-22 23:03:35.625 143 12647.83 51.65 54979.75 88888.00 2012-05-22 23:03:35.750 143 12647.85 51.67 54979.72 88888.00 2012-05-22 23:03:35.875 143 12647.88 51.62 54979.70 88888.00 2012-05-22 23:03:36.000 143 12647.90 51.60 54979.70 88888.00 2012-05-22 23:03:36.125 143 12647.92 51.60 54979.68 88888.00 2012-05-22 23:03:36.250 143 12647.90 51.58 54979.65 88888.00 2012-05-22 23:03:36.375 143 12647.92 51.60 54979.68 88888.00 2012-05-22 23:03:36.500 143 12647.92 51.65 54979.70 88888.00 2012-05-22 23:03:36.625 143 12647.95 51.60 54979.65 88888.00 2012-05-22 23:03:36.750 143 12648.00 51.58 54979.62 88888.00 2012-05-22 23:03:36.875 143 12648.00 51.58 54979.65 88888.00 2012-05-22 23:03:37.000 143 12648.02 51.60 54979.60 88888.00 2012-05-22 23:03:37.125 143 12648.00 51.58 54979.65 88888.00 2012-05-22 23:03:37.250 143 12647.98 51.52 54979.62 88888.00 2012-05-22 23:03:37.375 143 12648.02 51.52 54979.60 88888.00 2012-05-22 23:03:37.500 143 12648.05 51.52 54979.65 88888.00 2012-05-22 23:03:37.625 143 12648.08 51.55 54979.62 88888.00 2012-05-22 23:03:37.750 143 12648.08 51.52 54979.60 88888.00 2012-05-22 23:03:37.875 143 12648.08 51.52 54979.57 88888.00 2012-05-22 23:03:38.000 143 12648.15 51.55 54979.60 88888.00 2012-05-22 23:03:38.125 143 12648.23 51.52 54979.60 88888.00 2012-05-22 23:03:38.250 143 12648.23 51.50 54979.57 88888.00 2012-05-22 23:03:38.375 143 12648.23 51.52 54979.53 88888.00 2012-05-22 23:03:38.500 143 12648.25 51.52 54979.53 88888.00 2012-05-22 23:03:38.625 143 12648.30 51.55 54979.60 88888.00 2012-05-22 23:03:38.750 143 12648.30 51.55 54979.60 88888.00 2012-05-22 23:03:38.875 143 12648.30 51.58 54979.57 88888.00 2012-05-22 23:03:39.000 143 12648.38 51.55 54979.47 88888.00 2012-05-22 23:03:39.125 143 12648.42 51.52 54979.50 88888.00 2012-05-22 23:03:39.250 143 12648.42 51.55 54979.57 88888.00 2012-05-22 23:03:39.375 143 12648.48 51.60 54979.57 88888.00 2012-05-22 23:03:39.500 143 12648.55 51.60 54979.55 88888.00 2012-05-22 23:03:39.625 143 12648.58 51.65 54979.55 88888.00 2012-05-22 23:03:39.750 143 12648.58 51.62 54979.55 88888.00 2012-05-22 23:03:39.875 143 12648.58 51.60 54979.53 88888.00 2012-05-22 23:03:40.000 143 12648.62 51.62 54979.50 88888.00 2012-05-22 23:03:40.125 143 12648.65 51.65 54979.53 88888.00 2012-05-22 23:03:40.250 143 12648.65 51.67 54979.53 88888.00 2012-05-22 23:03:40.375 143 12648.70 51.62 54979.50 88888.00 2012-05-22 23:03:40.500 143 12648.70 51.60 54979.50 88888.00 2012-05-22 23:03:40.625 143 12648.75 51.60 54979.50 88888.00 2012-05-22 23:03:40.750 143 12648.77 51.62 54979.43 88888.00 2012-05-22 23:03:40.875 143 12648.75 51.65 54979.45 88888.00 2012-05-22 23:03:41.000 143 12648.77 51.62 54979.45 88888.00 2012-05-22 23:03:41.125 143 12648.80 51.65 54979.47 88888.00 2012-05-22 23:03:41.250 143 12648.80 51.70 54979.47 88888.00 2012-05-22 23:03:41.375 143 12648.83 51.70 54979.47 88888.00 2012-05-22 23:03:41.500 143 12648.85 51.67 54979.45 88888.00 2012-05-22 23:03:41.625 143 12648.85 51.73 54979.45 88888.00 2012-05-22 23:03:41.750 143 12648.90 51.75 54979.45 88888.00 2012-05-22 23:03:41.875 143 12648.92 51.75 54979.43 88888.00 2012-05-22 23:03:42.000 143 12648.98 51.73 54979.40 88888.00 2012-05-22 23:03:42.125 143 12648.98 51.75 54979.43 88888.00 2012-05-22 23:03:42.250 143 12648.95 51.75 54979.45 88888.00 2012-05-22 23:03:42.375 143 12648.92 51.75 54979.43 88888.00 2012-05-22 23:03:42.500 143 12649.00 51.77 54979.40 88888.00 2012-05-22 23:03:42.625 143 12649.05 51.83 54979.35 88888.00 2012-05-22 23:03:42.750 143 12649.02 51.80 54979.35 88888.00 2012-05-22 23:03:42.875 143 12649.08 51.80 54979.38 88888.00 2012-05-22 23:03:43.000 143 12649.08 51.77 54979.35 88888.00 2012-05-22 23:03:43.125 143 12649.05 51.77 54979.35 88888.00 2012-05-22 23:03:43.250 143 12649.05 51.83 54979.38 88888.00 2012-05-22 23:03:43.375 143 12649.08 51.85 54979.38 88888.00 2012-05-22 23:03:43.500 143 12649.12 51.85 54979.38 88888.00 2012-05-22 23:03:43.625 143 12649.12 51.88 54979.38 88888.00 2012-05-22 23:03:43.750 143 12649.15 51.85 54979.35 88888.00 2012-05-22 23:03:43.875 143 12649.12 51.88 54979.35 88888.00 2012-05-22 23:03:44.000 143 12649.15 51.85 54979.38 88888.00 2012-05-22 23:03:44.125 143 12649.17 51.88 54979.38 88888.00 2012-05-22 23:03:44.250 143 12649.20 51.90 54979.38 88888.00 2012-05-22 23:03:44.375 143 12649.20 51.90 54979.38 88888.00 2012-05-22 23:03:44.500 143 12649.15 51.95 54979.38 88888.00 2012-05-22 23:03:44.625 143 12649.15 51.90 54979.35 88888.00 2012-05-22 23:03:44.750 143 12649.17 51.92 54979.32 88888.00 2012-05-22 23:03:44.875 143 12649.17 51.90 54979.35 88888.00 2012-05-22 23:03:45.000 143 12649.12 51.92 54979.32 88888.00 2012-05-22 23:03:45.125 143 12649.17 51.95 54979.35 88888.00 2012-05-22 23:03:45.250 143 12649.12 51.98 54979.38 88888.00 2012-05-22 23:03:45.375 143 12649.10 52.00 54979.38 88888.00 2012-05-22 23:03:45.500 143 12649.12 52.00 54979.38 88888.00 2012-05-22 23:03:45.625 143 12649.17 52.00 54979.32 88888.00 2012-05-22 23:03:45.750 143 12649.20 52.00 54979.32 88888.00 2012-05-22 23:03:45.875 143 12649.23 52.02 54979.32 88888.00 2012-05-22 23:03:46.000 143 12649.33 52.05 54979.32 88888.00 2012-05-22 23:03:46.125 143 12649.35 52.08 54979.35 88888.00 2012-05-22 23:03:46.250 143 12649.30 52.10 54979.38 88888.00 2012-05-22 23:03:46.375 143 12649.35 52.10 54979.38 88888.00 2012-05-22 23:03:46.500 143 12649.33 52.10 54979.35 88888.00 2012-05-22 23:03:46.625 143 12649.38 52.12 54979.32 88888.00 2012-05-22 23:03:46.750 143 12649.45 52.15 54979.32 88888.00 2012-05-22 23:03:46.875 143 12649.42 52.15 54979.30 88888.00 2012-05-22 23:03:47.000 143 12649.45 52.12 54979.25 88888.00 2012-05-22 23:03:47.125 143 12649.45 52.12 54979.25 88888.00 2012-05-22 23:03:47.250 143 12649.38 52.15 54979.30 88888.00 2012-05-22 23:03:47.375 143 12649.42 52.20 54979.35 88888.00 2012-05-22 23:03:47.500 143 12649.42 52.23 54979.35 88888.00 2012-05-22 23:03:47.625 143 12649.48 52.23 54979.32 88888.00 2012-05-22 23:03:47.750 143 12649.50 52.25 54979.35 88888.00 2012-05-22 23:03:47.875 143 12649.48 52.27 54979.32 88888.00 2012-05-22 23:03:48.000 143 12649.48 52.23 54979.30 88888.00 2012-05-22 23:03:48.125 143 12649.48 52.25 54979.32 88888.00 2012-05-22 23:03:48.250 143 12649.50 52.27 54979.32 88888.00 2012-05-22 23:03:48.375 143 12649.52 52.27 54979.30 88888.00 2012-05-22 23:03:48.500 143 12649.52 52.27 54979.25 88888.00 2012-05-22 23:03:48.625 143 12649.58 52.30 54979.25 88888.00 2012-05-22 23:03:48.750 143 12649.55 52.30 54979.25 88888.00 2012-05-22 23:03:48.875 143 12649.62 52.30 54979.28 88888.00 2012-05-22 23:03:49.000 143 12649.62 52.33 54979.28 88888.00 2012-05-22 23:03:49.125 143 12649.65 52.33 54979.30 88888.00 2012-05-22 23:03:49.250 143 12649.70 52.30 54979.28 88888.00 2012-05-22 23:03:49.375 143 12649.70 52.27 54979.22 88888.00 2012-05-22 23:03:49.500 143 12649.67 52.30 54979.28 88888.00 2012-05-22 23:03:49.625 143 12649.65 52.27 54979.28 88888.00 2012-05-22 23:03:49.750 143 12649.67 52.33 54979.30 88888.00 2012-05-22 23:03:49.875 143 12649.75 52.27 54979.30 88888.00 2012-05-22 23:03:50.000 143 12649.77 52.27 54979.28 88888.00 2012-05-22 23:03:50.125 143 12649.80 52.30 54979.28 88888.00 2012-05-22 23:03:50.250 143 12649.77 52.30 54979.25 88888.00 2012-05-22 23:03:50.375 143 12649.75 52.33 54979.22 88888.00 2012-05-22 23:03:50.500 143 12649.80 52.33 54979.22 88888.00 2012-05-22 23:03:50.625 143 12649.88 52.27 54979.20 88888.00 2012-05-22 23:03:50.750 143 12649.92 52.25 54979.18 88888.00 2012-05-22 23:03:50.875 143 12649.95 52.25 54979.18 88888.00 2012-05-22 23:03:51.000 143 12649.92 52.25 54979.20 88888.00 2012-05-22 23:03:51.125 143 12649.92 52.25 54979.22 88888.00 2012-05-22 23:03:51.250 143 12649.88 52.23 54979.22 88888.00 2012-05-22 23:03:51.375 143 12649.88 52.25 54979.20 88888.00 2012-05-22 23:03:51.500 143 12649.95 52.33 54979.25 88888.00 2012-05-22 23:03:51.625 143 12650.00 52.30 54979.28 88888.00 2012-05-22 23:03:51.750 143 12649.98 52.27 54979.22 88888.00 2012-05-22 23:03:51.875 143 12649.98 52.27 54979.22 88888.00 2012-05-22 23:03:52.000 143 12650.02 52.30 54979.22 88888.00 2012-05-22 23:03:52.125 143 12650.05 52.27 54979.25 88888.00 2012-05-22 23:03:52.250 143 12650.02 52.25 54979.28 88888.00 2012-05-22 23:03:52.375 143 12650.02 52.20 54979.25 88888.00 2012-05-22 23:03:52.500 143 12650.00 52.20 54979.22 88888.00 2012-05-22 23:03:52.625 143 12650.02 52.23 54979.22 88888.00 2012-05-22 23:03:52.750 143 12650.05 52.23 54979.25 88888.00 2012-05-22 23:03:52.875 143 12650.02 52.23 54979.22 88888.00 2012-05-22 23:03:53.000 143 12650.00 52.23 54979.22 88888.00 2012-05-22 23:03:53.125 143 12650.00 52.25 54979.22 88888.00 2012-05-22 23:03:53.250 143 12650.05 52.23 54979.25 88888.00 2012-05-22 23:03:53.375 143 12650.02 52.25 54979.25 88888.00 2012-05-22 23:03:53.500 143 12649.98 52.20 54979.25 88888.00 2012-05-22 23:03:53.625 143 12650.05 52.20 54979.25 88888.00 2012-05-22 23:03:53.750 143 12650.10 52.25 54979.25 88888.00 2012-05-22 23:03:53.875 143 12650.12 52.23 54979.22 88888.00 2012-05-22 23:03:54.000 143 12650.15 52.20 54979.22 88888.00 2012-05-22 23:03:54.125 143 12650.23 52.20 54979.20 88888.00 2012-05-22 23:03:54.250 143 12650.17 52.17 54979.20 88888.00 2012-05-22 23:03:54.375 143 12650.17 52.17 54979.22 88888.00 2012-05-22 23:03:54.500 143 12650.20 52.17 54979.20 88888.00 2012-05-22 23:03:54.625 143 12650.23 52.20 54979.20 88888.00 2012-05-22 23:03:54.750 143 12650.20 52.23 54979.22 88888.00 2012-05-22 23:03:54.875 143 12650.15 52.23 54979.22 88888.00 2012-05-22 23:03:55.000 143 12650.17 52.20 54979.22 88888.00 2012-05-22 23:03:55.125 143 12650.17 52.25 54979.22 88888.00 2012-05-22 23:03:55.250 143 12650.17 52.20 54979.20 88888.00 2012-05-22 23:03:55.375 143 12650.23 52.17 54979.22 88888.00 2012-05-22 23:03:55.500 143 12650.25 52.20 54979.25 88888.00 2012-05-22 23:03:55.625 143 12650.27 52.20 54979.25 88888.00 2012-05-22 23:03:55.750 143 12650.33 52.23 54979.25 88888.00 2012-05-22 23:03:55.875 143 12650.33 52.20 54979.20 88888.00 2012-05-22 23:03:56.000 143 12650.33 52.20 54979.20 88888.00 2012-05-22 23:03:56.125 143 12650.33 52.20 54979.25 88888.00 2012-05-22 23:03:56.250 143 12650.42 52.20 54979.22 88888.00 2012-05-22 23:03:56.375 143 12650.48 52.23 54979.22 88888.00 2012-05-22 23:03:56.500 143 12650.45 52.20 54979.25 88888.00 2012-05-22 23:03:56.625 143 12650.45 52.27 54979.22 88888.00 2012-05-22 23:03:56.750 143 12650.40 52.30 54979.22 88888.00 2012-05-22 23:03:56.875 143 12650.40 52.27 54979.28 88888.00 2012-05-22 23:03:57.000 143 12650.45 52.27 54979.25 88888.00 2012-05-22 23:03:57.125 143 12650.45 52.30 54979.25 88888.00 2012-05-22 23:03:57.250 143 12650.45 52.30 54979.22 88888.00 2012-05-22 23:03:57.375 143 12650.48 52.30 54979.20 88888.00 2012-05-22 23:03:57.500 143 12650.45 52.30 54979.22 88888.00 2012-05-22 23:03:57.625 143 12650.42 52.30 54979.22 88888.00 2012-05-22 23:03:57.750 143 12650.40 52.33 54979.20 88888.00 2012-05-22 23:03:57.875 143 12650.42 52.33 54979.20 88888.00 2012-05-22 23:03:58.000 143 12650.48 52.40 54979.18 88888.00 2012-05-22 23:03:58.125 143 12650.50 52.40 54979.18 88888.00 2012-05-22 23:03:58.250 143 12650.50 52.40 54979.15 88888.00 2012-05-22 23:03:58.375 143 12650.52 52.42 54979.18 88888.00 2012-05-22 23:03:58.500 143 12650.52 52.40 54979.20 88888.00 2012-05-22 23:03:58.625 143 12650.50 52.45 54979.20 88888.00 2012-05-22 23:03:58.750 143 12650.55 52.45 54979.20 88888.00 2012-05-22 23:03:58.875 143 12650.52 52.50 54979.20 88888.00 2012-05-22 23:03:59.000 143 12650.58 52.50 54979.20 88888.00 2012-05-22 23:03:59.125 143 12650.60 52.52 54979.22 88888.00 2012-05-22 23:03:59.250 143 12650.55 52.52 54979.18 88888.00 2012-05-22 23:03:59.375 143 12650.52 52.55 54979.20 88888.00 2012-05-22 23:03:59.500 143 12650.60 52.58 54979.20 88888.00 2012-05-22 23:03:59.625 143 12650.60 52.60 54979.20 88888.00 2012-05-22 23:03:59.750 143 12650.62 52.62 54979.22 88888.00 2012-05-22 23:03:59.875 143 12650.67 52.62 54979.15 88888.00 2012-05-22 23:04:00.000 143 12650.75 52.62 54979.10 88888.00 2012-05-22 23:04:00.125 143 12650.75 52.65 54979.15 88888.00 2012-05-22 23:04:00.250 143 12650.73 52.70 54979.18 88888.00 2012-05-22 23:04:00.375 143 12650.75 52.73 54979.15 88888.00 2012-05-22 23:04:00.500 143 12650.80 52.70 54979.18 88888.00 2012-05-22 23:04:00.625 143 12650.83 52.73 54979.18 88888.00 2012-05-22 23:04:00.750 143 12650.88 52.80 54979.15 88888.00 2012-05-22 23:04:00.875 143 12650.90 52.83 54979.15 88888.00 2012-05-22 23:04:01.000 143 12650.90 52.85 54979.15 88888.00 2012-05-22 23:04:01.125 143 12650.85 52.88 54979.15 88888.00 2012-05-22 23:04:01.250 143 12650.83 52.83 54979.18 88888.00 2012-05-22 23:04:01.375 143 12650.90 52.90 54979.18 88888.00 2012-05-22 23:04:01.500 143 12650.90 52.90 54979.20 88888.00 2012-05-22 23:04:01.625 143 12650.95 52.92 54979.20 88888.00 2012-05-22 23:04:01.750 143 12650.92 52.95 54979.20 88888.00 2012-05-22 23:04:01.875 143 12650.95 52.98 54979.18 88888.00 2012-05-22 23:04:02.000 143 12651.02 52.98 54979.12 88888.00 2012-05-22 23:04:02.125 143 12651.05 53.00 54979.15 88888.00 2012-05-22 23:04:02.250 143 12651.05 53.02 54979.12 88888.00 2012-05-22 23:04:02.375 143 12651.12 53.05 54979.07 88888.00 2012-05-22 23:04:02.500 143 12651.12 53.10 54979.12 88888.00 2012-05-22 23:04:02.625 143 12651.08 53.10 54979.12 88888.00 2012-05-22 23:04:02.750 143 12651.05 53.10 54979.12 88888.00 2012-05-22 23:04:02.875 143 12651.08 53.15 54979.12 88888.00 2012-05-22 23:04:03.000 143 12651.02 53.12 54979.10 88888.00 2012-05-22 23:04:03.125 143 12651.02 53.15 54979.12 88888.00 2012-05-22 23:04:03.250 143 12651.02 53.20 54979.12 88888.00 2012-05-22 23:04:03.375 143 12651.08 53.25 54979.12 88888.00 2012-05-22 23:04:03.500 143 12651.08 53.25 54979.07 88888.00 2012-05-22 23:04:03.625 143 12651.02 53.27 54979.07 88888.00 2012-05-22 23:04:03.750 143 12651.02 53.30 54979.10 88888.00 2012-05-22 23:04:03.875 143 12651.02 53.30 54979.05 88888.00 2012-05-22 23:04:04.000 143 12651.00 53.30 54979.05 88888.00 2012-05-22 23:04:04.125 143 12650.98 53.33 54979.10 88888.00 2012-05-22 23:04:04.250 143 12651.02 53.33 54979.07 88888.00 2012-05-22 23:04:04.375 143 12651.00 53.35 54979.07 88888.00 2012-05-22 23:04:04.500 143 12650.95 53.35 54979.05 88888.00 2012-05-22 23:04:04.625 143 12650.95 53.35 54979.05 88888.00 2012-05-22 23:04:04.750 143 12650.98 53.35 54979.05 88888.00 2012-05-22 23:04:04.875 143 12650.95 53.33 54979.03 88888.00 2012-05-22 23:04:05.000 143 12650.85 53.33 54979.00 88888.00 2012-05-22 23:04:05.125 143 12650.83 53.33 54978.97 88888.00 2012-05-22 23:04:05.250 143 12650.85 53.30 54979.03 88888.00 2012-05-22 23:04:05.375 143 12650.88 53.33 54979.03 88888.00 2012-05-22 23:04:05.500 143 12650.90 53.35 54979.05 88888.00 2012-05-22 23:04:05.625 143 12650.92 53.35 54979.05 88888.00 2012-05-22 23:04:05.750 143 12650.88 53.35 54979.05 88888.00 2012-05-22 23:04:05.875 143 12650.90 53.35 54979.07 88888.00 2012-05-22 23:04:06.000 143 12650.95 53.35 54979.05 88888.00 2012-05-22 23:04:06.125 143 12651.02 53.33 54979.05 88888.00 2012-05-22 23:04:06.250 143 12651.08 53.33 54979.00 88888.00 2012-05-22 23:04:06.375 143 12651.10 53.35 54979.00 88888.00 2012-05-22 23:04:06.500 143 12651.08 53.33 54979.03 88888.00 2012-05-22 23:04:06.625 143 12651.05 53.30 54979.05 88888.00 2012-05-22 23:04:06.750 143 12650.98 53.30 54979.03 88888.00 2012-05-22 23:04:06.875 143 12651.02 53.33 54979.03 88888.00 2012-05-22 23:04:08.000 143 12651.05 53.33 54979.00 88888.00 2012-05-22 23:04:08.125 143 12651.02 53.33 54979.05 88888.00 2012-05-22 23:04:08.250 143 12651.00 53.30 54979.05 88888.00 2012-05-22 23:04:08.375 143 12651.05 53.30 54979.07 88888.00 2012-05-22 23:04:08.500 143 12651.12 53.30 54979.07 88888.00 2012-05-22 23:04:08.625 143 12651.20 53.25 54979.05 88888.00 2012-05-22 23:04:08.750 143 12651.23 53.25 54979.03 88888.00 2012-05-22 23:04:08.875 143 12651.20 53.25 54979.03 88888.00 2012-05-22 23:04:08.000 143 12651.17 53.23 54979.03 88888.00 2012-05-22 23:04:08.125 143 12651.17 53.25 54979.05 88888.00 2012-05-22 23:04:08.250 143 12651.20 53.25 54979.07 88888.00 2012-05-22 23:04:08.375 143 12651.20 53.20 54979.03 88888.00 2012-05-22 23:04:08.500 143 12651.23 53.20 54979.00 88888.00 2012-05-22 23:04:08.625 143 12651.23 53.20 54979.03 88888.00 2012-05-22 23:04:08.750 143 12651.27 53.23 54979.03 88888.00 2012-05-22 23:04:08.875 143 12651.33 53.20 54979.03 88888.00 2012-05-22 23:04:09.000 143 12651.35 53.17 54979.03 88888.00 2012-05-22 23:04:09.125 143 12651.35 53.17 54979.05 88888.00 2012-05-22 23:04:09.250 143 12651.30 53.17 54979.05 88888.00 2012-05-22 23:04:09.375 143 12651.33 53.20 54979.05 88888.00 2012-05-22 23:04:09.500 143 12651.35 53.23 54979.07 88888.00 2012-05-22 23:04:09.625 143 12651.40 53.27 54979.10 88888.00 2012-05-22 23:04:09.750 143 12651.48 53.23 54979.05 88888.00 2012-05-22 23:04:09.875 143 12651.48 53.15 54979.00 88888.00 2012-05-22 23:04:10.000 143 12651.45 53.17 54979.00 88888.00 2012-05-22 23:04:10.125 143 12651.45 53.17 54979.05 88888.00 2012-05-22 23:04:10.250 143 12651.50 53.17 54979.00 88888.00 2012-05-22 23:04:10.375 143 12651.60 53.23 54979.05 88888.00 2012-05-22 23:04:10.500 143 12651.60 53.20 54979.05 88888.00 2012-05-22 23:04:10.625 143 12651.65 53.17 54979.00 88888.00 2012-05-22 23:04:10.750 143 12651.75 53.17 54979.03 88888.00 2012-05-22 23:04:10.875 143 12651.75 53.12 54979.00 88888.00 2012-05-22 23:04:11.000 143 12651.75 53.10 54978.97 88888.00 2012-05-22 23:04:11.125 143 12651.75 53.15 54979.00 88888.00 2012-05-22 23:04:11.250 143 12651.75 53.15 54979.05 88888.00 2012-05-22 23:04:11.375 143 12651.83 53.15 54979.05 88888.00 2012-05-22 23:04:11.500 143 12651.88 53.15 54979.00 88888.00 2012-05-22 23:04:11.625 143 12651.88 53.12 54979.00 88888.00 2012-05-22 23:04:11.750 143 12651.88 53.15 54978.97 88888.00 2012-05-22 23:04:11.875 143 12651.88 53.17 54979.03 88888.00 2012-05-22 23:04:12.000 143 12651.90 53.15 54979.00 88888.00 2012-05-22 23:04:12.125 143 12651.98 53.15 54979.00 88888.00 2012-05-22 23:04:12.250 143 12651.98 53.12 54979.03 88888.00 2012-05-22 23:04:12.375 143 12652.02 53.10 54979.03 88888.00 2012-05-22 23:04:12.500 143 12652.02 53.12 54979.03 88888.00 2012-05-22 23:04:12.625 143 12652.08 53.12 54979.00 88888.00 2012-05-22 23:04:12.750 143 12652.10 53.12 54979.00 88888.00 2012-05-22 23:04:12.875 143 12652.10 53.12 54979.00 88888.00 2012-05-22 23:04:13.000 143 12652.15 53.10 54978.97 88888.00 2012-05-22 23:04:13.125 143 12652.17 53.15 54979.03 88888.00 2012-05-22 23:04:13.250 143 12652.20 53.15 54979.05 88888.00 2012-05-22 23:04:13.375 143 12652.20 53.17 54979.07 88888.00 2012-05-22 23:04:13.500 143 12652.20 53.17 54979.07 88888.00 2012-05-22 23:04:13.625 143 12652.25 53.15 54979.03 88888.00 2012-05-22 23:04:13.750 143 12652.27 53.15 54979.05 88888.00 2012-05-22 23:04:13.875 143 12652.33 53.17 54979.00 88888.00 2012-05-22 23:04:14.000 143 12652.33 53.15 54979.00 88888.00 2012-05-22 23:04:14.125 143 12652.30 53.15 54979.00 88888.00 2012-05-22 23:04:14.250 143 12652.30 53.17 54979.05 88888.00 2012-05-22 23:04:14.375 143 12652.33 53.17 54979.03 88888.00 2012-05-22 23:04:14.500 143 12652.35 53.17 54979.03 88888.00 2012-05-22 23:04:14.625 143 12652.38 53.23 54979.03 88888.00 2012-05-22 23:04:14.750 143 12652.38 53.25 54979.03 88888.00 2012-05-22 23:04:14.875 143 12652.35 53.23 54979.03 88888.00 2012-05-22 23:04:15.000 143 12652.40 53.25 54979.03 88888.00 2012-05-22 23:04:15.125 143 12652.40 53.27 54979.03 88888.00 2012-05-22 23:04:15.250 143 12652.40 53.27 54979.03 88888.00 2012-05-22 23:04:15.375 143 12652.45 53.25 54979.05 88888.00 2012-05-22 23:04:15.500 143 12652.48 53.30 54979.10 88888.00 2012-05-22 23:04:15.625 143 12652.48 53.33 54979.10 88888.00 2012-05-22 23:04:15.750 143 12652.48 53.35 54979.05 88888.00 2012-05-22 23:04:15.875 143 12652.50 53.35 54979.07 88888.00 2012-05-22 23:04:16.000 143 12652.52 53.38 54979.07 88888.00 2012-05-22 23:04:16.125 143 12652.55 53.38 54979.07 88888.00 2012-05-22 23:04:16.250 143 12652.55 53.40 54979.05 88888.00 2012-05-22 23:04:16.375 143 12652.55 53.42 54979.10 88888.00 2012-05-22 23:04:16.500 143 12652.55 53.45 54979.10 88888.00 2012-05-22 23:04:16.625 143 12652.55 53.42 54979.10 88888.00 2012-05-22 23:04:16.750 143 12652.52 53.45 54979.10 88888.00 2012-05-22 23:04:16.875 143 12652.45 53.48 54979.12 88888.00 2012-05-22 23:04:17.000 143 12652.42 53.45 54979.07 88888.00 2012-05-22 23:04:17.125 143 12652.48 53.48 54979.10 88888.00 2012-05-22 23:04:17.250 143 12652.55 53.48 54979.12 88888.00 2012-05-22 23:04:17.375 143 12652.52 53.48 54979.12 88888.00 2012-05-22 23:04:17.500 143 12652.50 53.52 54979.18 88888.00 2012-05-22 23:04:17.625 143 12652.38 53.58 54979.18 88888.00 2012-05-22 23:04:17.750 143 12652.35 53.55 54979.15 88888.00 2012-05-22 23:04:17.875 143 12652.45 53.58 54979.18 88888.00 2012-05-22 23:04:18.000 143 12652.45 53.55 54979.12 88888.00 2012-05-22 23:04:18.125 143 12652.35 53.58 54979.20 88888.00 2012-05-22 23:04:18.250 143 12652.27 53.55 54979.20 88888.00 2012-05-22 23:04:18.375 143 12652.23 53.55 54979.20 88888.00 2012-05-22 23:04:18.500 143 12652.27 53.60 54979.20 88888.00 2012-05-22 23:04:18.625 143 12652.33 53.60 54979.20 88888.00 2012-05-22 23:04:18.750 143 12652.33 53.60 54979.22 88888.00 2012-05-22 23:04:18.875 143 12652.27 53.62 54979.22 88888.00 2012-05-22 23:04:19.000 143 12652.20 53.65 54979.22 88888.00 2012-05-22 23:04:19.125 143 12652.15 53.65 54979.22 88888.00 2012-05-22 23:04:19.250 143 12652.08 53.62 54979.20 88888.00 2012-05-22 23:04:19.375 143 12652.08 53.65 54979.20 88888.00 2012-05-22 23:04:19.500 143 12652.10 53.65 54979.22 88888.00 2012-05-22 23:04:19.625 143 12652.10 53.67 54979.22 88888.00 2012-05-22 23:04:19.750 143 12652.08 53.67 54979.28 88888.00 2012-05-22 23:04:19.875 143 12652.08 53.67 54979.25 88888.00 2012-05-22 23:04:20.000 143 12652.08 53.67 54979.20 88888.00 2012-05-22 23:04:20.125 143 12652.05 53.70 54979.22 88888.00 2012-05-22 23:04:20.250 143 12652.02 53.70 54979.30 88888.00 2012-05-22 23:04:20.375 143 12652.00 53.70 54979.28 88888.00 2012-05-22 23:04:20.500 143 12652.00 53.67 54979.25 88888.00 2012-05-22 23:04:20.625 143 12651.98 53.70 54979.25 88888.00 2012-05-22 23:04:20.750 143 12651.95 53.70 54979.30 88888.00 2012-05-22 23:04:20.875 143 12651.98 53.70 54979.35 88888.00 2012-05-22 23:04:21.000 143 12651.98 53.73 54979.32 88888.00 2012-05-22 23:04:21.125 143 12651.95 53.75 54979.32 88888.00 2012-05-22 23:04:21.250 143 12651.88 53.77 54979.32 88888.00 2012-05-22 23:04:21.375 143 12651.85 53.77 54979.28 88888.00 2012-05-22 23:04:21.500 143 12651.80 53.77 54979.28 88888.00 2012-05-22 23:04:21.625 143 12651.80 53.77 54979.30 88888.00 2012-05-22 23:04:21.750 143 12651.85 53.77 54979.30 88888.00 2012-05-22 23:04:21.875 143 12651.85 53.75 54979.32 88888.00 2012-05-22 23:04:22.000 143 12651.88 53.75 54979.30 88888.00 2012-05-22 23:04:22.125 143 12651.88 53.77 54979.32 88888.00 2012-05-22 23:04:22.250 143 12651.85 53.80 54979.35 88888.00 2012-05-22 23:04:22.375 143 12651.80 53.77 54979.32 88888.00 2012-05-22 23:04:22.500 143 12651.75 53.77 54979.30 88888.00 2012-05-22 23:04:22.625 143 12651.80 53.83 54979.32 88888.00 2012-05-22 23:04:22.750 143 12651.85 53.85 54979.35 88888.00 2012-05-22 23:04:22.875 143 12651.83 53.88 54979.32 88888.00 2012-05-22 23:04:23.000 143 12651.77 53.88 54979.28 88888.00 2012-05-22 23:04:23.125 143 12651.75 53.88 54979.32 88888.00 2012-05-22 23:04:23.250 143 12651.75 53.90 54979.32 88888.00 2012-05-22 23:04:23.375 143 12651.77 53.90 54979.30 88888.00 2012-05-22 23:04:23.500 143 12651.75 53.88 54979.30 88888.00 2012-05-22 23:04:23.625 143 12651.75 53.88 54979.32 88888.00 2012-05-22 23:04:23.750 143 12651.73 53.85 54979.35 88888.00 2012-05-22 23:04:23.875 143 12651.62 53.88 54979.35 88888.00 2012-05-22 23:04:24.000 143 12651.60 53.92 54979.32 88888.00 2012-05-22 23:04:24.125 143 12651.67 53.88 54979.32 88888.00 2012-05-22 23:04:24.250 143 12651.77 53.90 54979.32 88888.00 2012-05-22 23:04:24.375 143 12651.80 53.92 54979.35 88888.00 2012-05-22 23:04:24.500 143 12651.75 53.90 54979.35 88888.00 2012-05-22 23:04:24.625 143 12651.70 53.92 54979.35 88888.00 2012-05-22 23:04:24.750 143 12651.77 53.92 54979.32 88888.00 2012-05-22 23:04:24.875 143 12651.88 53.88 54979.30 88888.00 2012-05-22 23:04:25.000 143 12651.88 53.88 54979.30 88888.00 2012-05-22 23:04:25.125 143 12651.80 53.88 54979.35 88888.00 2012-05-22 23:04:25.250 143 12651.73 53.88 54979.38 88888.00 2012-05-22 23:04:25.375 143 12651.77 53.88 54979.35 88888.00 2012-05-22 23:04:25.500 143 12651.83 53.88 54979.38 88888.00 2012-05-22 23:04:25.625 143 12651.83 53.85 54979.38 88888.00 2012-05-22 23:04:25.750 143 12651.83 53.88 54979.40 88888.00 2012-05-22 23:04:25.875 143 12651.88 53.85 54979.40 88888.00 2012-05-22 23:04:26.000 143 12651.95 53.80 54979.38 88888.00 2012-05-22 23:04:26.125 143 12651.98 53.80 54979.40 88888.00 2012-05-22 23:04:26.250 143 12651.95 53.75 54979.40 88888.00 2012-05-22 23:04:26.375 143 12652.00 53.77 54979.38 88888.00 2012-05-22 23:04:26.500 143 12652.05 53.75 54979.38 88888.00 2012-05-22 23:04:26.625 143 12652.10 53.70 54979.40 88888.00 2012-05-22 23:04:26.750 143 12652.12 53.70 54979.38 88888.00 2012-05-22 23:04:26.875 143 12652.12 53.65 54979.38 88888.00 2012-05-22 23:04:27.000 143 12652.17 53.65 54979.35 88888.00 2012-05-22 23:04:27.125 143 12652.23 53.65 54979.38 88888.00 2012-05-22 23:04:27.250 143 12652.25 53.65 54979.38 88888.00 2012-05-22 23:04:27.375 143 12652.27 53.67 54979.38 88888.00 2012-05-22 23:04:27.500 143 12652.25 53.65 54979.38 88888.00 2012-05-22 23:04:27.625 143 12652.30 53.62 54979.35 88888.00 2012-05-22 23:04:27.750 143 12652.35 53.62 54979.35 88888.00 2012-05-22 23:04:27.875 143 12652.40 53.62 54979.35 88888.00 2012-05-22 23:04:28.000 143 12652.48 53.60 54979.35 88888.00 2012-05-22 23:04:28.125 143 12652.50 53.58 54979.35 88888.00 2012-05-22 23:04:28.250 143 12652.45 53.52 54979.38 88888.00 2012-05-22 23:04:28.375 143 12652.50 53.55 54979.38 88888.00 2012-05-22 23:04:28.500 143 12652.55 53.52 54979.32 88888.00 2012-05-22 23:04:28.625 143 12652.60 53.48 54979.30 88888.00 2012-05-22 23:04:28.750 143 12652.60 53.50 54979.32 88888.00 2012-05-22 23:04:28.875 143 12652.70 53.52 54979.38 88888.00 2012-05-22 23:04:29.000 143 12652.67 53.50 54979.38 88888.00 2012-05-22 23:04:29.125 143 12652.65 53.50 54979.38 88888.00 2012-05-22 23:04:29.250 143 12652.70 53.45 54979.38 88888.00 2012-05-22 23:04:29.375 143 12652.83 53.45 54979.35 88888.00 2012-05-22 23:04:29.500 143 12652.85 53.42 54979.35 88888.00 2012-05-22 23:04:29.625 143 12652.92 53.40 54979.32 88888.00 2012-05-22 23:04:29.750 143 12652.92 53.40 54979.32 88888.00 2012-05-22 23:04:29.875 143 12652.90 53.40 54979.32 88888.00 2012-05-22 23:04:30.000 143 12652.92 53.38 54979.28 88888.00 2012-05-22 23:04:30.125 143 12652.95 53.38 54979.30 88888.00 2012-05-22 23:04:30.250 143 12652.95 53.35 54979.32 88888.00 2012-05-22 23:04:30.375 143 12653.00 53.35 54979.35 88888.00 2012-05-22 23:04:30.500 143 12653.02 53.35 54979.35 88888.00 2012-05-22 23:04:30.625 143 12653.00 53.33 54979.35 88888.00 2012-05-22 23:04:30.750 143 12652.98 53.33 54979.35 88888.00 2012-05-22 23:04:30.875 143 12653.00 53.35 54979.38 88888.00 2012-05-22 23:04:31.000 143 12653.08 53.35 54979.35 88888.00 2012-05-22 23:04:31.125 143 12653.12 53.33 54979.32 88888.00 2012-05-22 23:04:31.250 143 12653.12 53.30 54979.32 88888.00 2012-05-22 23:04:31.375 143 12653.15 53.30 54979.30 88888.00 2012-05-22 23:04:31.500 143 12653.15 53.33 54979.32 88888.00 2012-05-22 23:04:31.625 143 12653.20 53.30 54979.35 88888.00 2012-05-22 23:04:31.750 143 12653.17 53.33 54979.35 88888.00 2012-05-22 23:04:31.875 143 12653.23 53.35 54979.35 88888.00 2012-05-22 23:04:32.000 143 12653.20 53.33 54979.35 88888.00 2012-05-22 23:04:32.125 143 12653.17 53.35 54979.32 88888.00 2012-05-22 23:04:32.250 143 12653.15 53.33 54979.35 88888.00 2012-05-22 23:04:32.375 143 12653.15 53.33 54979.38 88888.00 2012-05-22 23:04:32.500 143 12653.15 53.35 54979.38 88888.00 2012-05-22 23:04:32.625 143 12653.20 53.33 54979.38 88888.00 2012-05-22 23:04:32.750 143 12653.23 53.38 54979.38 88888.00 2012-05-22 23:04:32.875 143 12653.23 53.35 54979.40 88888.00 2012-05-22 23:04:33.000 143 12653.23 53.35 54979.40 88888.00 2012-05-22 23:04:33.125 143 12653.20 53.38 54979.40 88888.00 2012-05-22 23:04:33.250 143 12653.23 53.40 54979.43 88888.00 2012-05-22 23:04:33.375 143 12653.33 53.45 54979.43 88888.00 2012-05-22 23:04:33.500 143 12653.35 53.45 54979.40 88888.00 2012-05-22 23:04:33.625 143 12653.30 53.48 54979.40 88888.00 2012-05-22 23:04:33.750 143 12653.25 53.50 54979.40 88888.00 2012-05-22 23:04:33.875 143 12653.27 53.52 54979.38 88888.00 2012-05-22 23:04:34.000 143 12653.23 53.50 54979.38 88888.00 2012-05-22 23:04:34.125 143 12653.17 53.52 54979.40 88888.00 2012-05-22 23:04:34.250 143 12653.17 53.55 54979.45 88888.00 2012-05-22 23:04:34.375 143 12653.23 53.55 54979.45 88888.00 2012-05-22 23:04:34.500 143 12653.17 53.55 54979.43 88888.00 2012-05-22 23:04:34.625 143 12653.15 53.55 54979.45 88888.00 2012-05-22 23:04:34.750 143 12653.23 53.55 54979.50 88888.00 2012-05-22 23:04:34.875 143 12653.20 53.60 54979.50 88888.00 2012-05-22 23:04:35.000 143 12653.20 53.62 54979.53 88888.00 2012-05-22 23:04:35.125 143 12653.20 53.65 54979.53 88888.00 2012-05-22 23:04:35.250 143 12653.17 53.65 54979.53 88888.00 2012-05-22 23:04:35.375 143 12653.12 53.62 54979.53 88888.00 2012-05-22 23:04:35.500 143 12653.10 53.65 54979.55 88888.00 2012-05-22 23:04:35.625 143 12653.12 53.70 54979.57 88888.00 2012-05-22 23:04:35.750 143 12653.12 53.75 54979.57 88888.00 2012-05-22 23:04:35.875 143 12653.10 53.80 54979.60 88888.00 2012-05-22 23:04:36.000 143 12653.10 53.77 54979.60 88888.00 2012-05-22 23:04:36.125 143 12653.12 53.80 54979.60 88888.00 2012-05-22 23:04:36.250 143 12653.08 53.75 54979.57 88888.00 2012-05-22 23:04:36.375 143 12653.05 53.77 54979.57 88888.00 2012-05-22 23:04:36.500 143 12653.02 53.83 54979.60 88888.00 2012-05-22 23:04:36.625 143 12653.10 53.85 54979.60 88888.00 2012-05-22 23:04:36.750 143 12653.12 53.90 54979.65 88888.00 2012-05-22 23:04:36.875 143 12653.00 53.88 54979.65 88888.00 2012-05-22 23:04:37.000 143 12652.95 53.90 54979.62 88888.00 2012-05-22 23:04:37.125 143 12653.02 53.90 54979.60 88888.00 2012-05-22 23:04:37.250 143 12653.02 53.88 54979.65 88888.00 2012-05-22 23:04:37.375 143 12653.05 53.98 54979.70 88888.00 2012-05-22 23:04:37.500 143 12653.05 54.02 54979.70 88888.00 2012-05-22 23:04:37.625 143 12653.02 54.00 54979.72 88888.00 2012-05-22 23:04:37.750 143 12653.00 54.02 54979.72 88888.00 2012-05-22 23:04:37.875 143 12653.02 54.02 54979.72 88888.00 2012-05-22 23:04:38.000 143 12653.00 54.02 54979.72 88888.00 2012-05-22 23:04:38.125 143 12652.95 54.05 54979.72 88888.00 2012-05-22 23:04:38.250 143 12652.95 54.05 54979.75 88888.00 2012-05-22 23:04:38.375 143 12652.98 54.10 54979.78 88888.00 2012-05-22 23:04:38.500 143 12652.92 54.12 54979.80 88888.00 2012-05-22 23:04:38.625 143 12652.90 54.15 54979.80 88888.00 2012-05-22 23:04:38.750 143 12652.88 54.17 54979.80 88888.00 2012-05-22 23:04:38.875 143 12652.92 54.17 54979.78 88888.00 2012-05-22 23:04:39.000 143 12653.00 54.17 54979.78 88888.00 2012-05-22 23:04:39.125 143 12653.02 54.20 54979.82 88888.00 2012-05-22 23:04:39.250 143 12652.98 54.17 54979.82 88888.00 2012-05-22 23:04:39.375 143 12652.98 54.23 54979.85 88888.00 2012-05-22 23:04:39.500 143 12652.95 54.23 54979.85 88888.00 2012-05-22 23:04:39.625 143 12652.95 54.25 54979.82 88888.00 2012-05-22 23:04:39.750 143 12652.98 54.23 54979.82 88888.00 2012-05-22 23:04:39.875 143 12653.00 54.23 54979.82 88888.00 2012-05-22 23:04:40.000 143 12652.92 54.23 54979.80 88888.00 2012-05-22 23:04:40.125 143 12652.88 54.23 54979.82 88888.00 2012-05-22 23:04:40.250 143 12652.92 54.25 54979.82 88888.00 2012-05-22 23:04:40.375 143 12653.00 54.27 54979.80 88888.00 2012-05-22 23:04:40.500 143 12653.00 54.27 54979.82 88888.00 2012-05-22 23:04:40.625 143 12652.98 54.25 54979.80 88888.00 2012-05-22 23:04:40.750 143 12652.95 54.30 54979.82 88888.00 2012-05-22 23:04:40.875 143 12653.00 54.27 54979.88 88888.00 2012-05-22 23:04:41.000 143 12653.05 54.27 54979.85 88888.00 2012-05-22 23:04:41.125 143 12653.05 54.25 54979.85 88888.00 2012-05-22 23:04:41.250 143 12653.00 54.23 54979.88 88888.00 2012-05-22 23:04:41.375 143 12653.05 54.25 54979.93 88888.00 2012-05-22 23:04:41.500 143 12653.05 54.23 54979.93 88888.00 2012-05-22 23:04:41.625 143 12653.08 54.20 54979.90 88888.00 2012-05-22 23:04:41.750 143 12653.08 54.20 54979.93 88888.00 2012-05-22 23:04:41.875 143 12653.05 54.20 54979.93 88888.00 2012-05-22 23:04:42.000 143 12653.00 54.17 54979.93 88888.00 2012-05-22 23:04:42.125 143 12653.00 54.15 54979.90 88888.00 2012-05-22 23:04:42.250 143 12653.08 54.15 54979.95 88888.00 2012-05-22 23:04:42.375 143 12653.08 54.15 54979.97 88888.00 2012-05-22 23:04:42.500 143 12653.08 54.15 54979.95 88888.00 2012-05-22 23:04:42.625 143 12653.12 54.17 54979.95 88888.00 2012-05-22 23:04:42.750 143 12653.12 54.17 54979.95 88888.00 2012-05-22 23:04:42.875 143 12653.10 54.15 54979.97 88888.00 2012-05-22 23:04:43.000 143 12653.12 54.15 54980.00 88888.00 2012-05-22 23:04:43.125 143 12653.08 54.15 54980.00 88888.00 2012-05-22 23:04:43.250 143 12653.10 54.10 54980.05 88888.00 2012-05-22 23:04:43.375 143 12653.17 54.15 54980.07 88888.00 2012-05-22 23:04:43.500 143 12653.20 54.10 54980.05 88888.00 2012-05-22 23:04:43.625 143 12653.17 54.10 54980.07 88888.00 2012-05-22 23:04:43.750 143 12653.17 54.08 54980.07 88888.00 2012-05-22 23:04:43.875 143 12653.17 54.08 54980.07 88888.00 2012-05-22 23:04:44.000 143 12653.20 54.08 54980.07 88888.00 2012-05-22 23:04:44.125 143 12653.20 54.08 54980.10 88888.00 2012-05-22 23:04:44.250 143 12653.20 54.08 54980.12 88888.00 2012-05-22 23:04:44.375 143 12653.20 54.12 54980.18 88888.00 2012-05-22 23:04:44.500 143 12653.17 54.10 54980.18 88888.00 2012-05-22 23:04:44.625 143 12653.15 54.10 54980.20 88888.00 2012-05-22 23:04:44.750 143 12653.15 54.08 54980.18 88888.00 2012-05-22 23:04:44.875 143 12653.10 54.10 54980.18 88888.00 2012-05-22 23:04:45.000 143 12653.05 54.15 54980.20 88888.00 2012-05-22 23:04:45.125 143 12652.98 54.17 54980.25 88888.00 2012-05-22 23:04:45.250 143 12652.90 54.15 54980.22 88888.00 2012-05-22 23:04:45.375 143 12652.92 54.12 54980.25 88888.00 2012-05-22 23:04:45.500 143 12652.95 54.17 54980.25 88888.00 2012-05-22 23:04:45.625 143 12652.98 54.15 54980.22 88888.00 2012-05-22 23:04:45.750 143 12652.98 54.23 54980.25 88888.00 2012-05-22 23:04:45.875 143 12652.98 54.23 54980.25 88888.00 2012-05-22 23:04:46.000 143 12652.92 54.20 54980.25 88888.00 2012-05-22 23:04:46.125 143 12652.92 54.17 54980.28 88888.00 2012-05-22 23:04:46.250 143 12652.95 54.20 54980.30 88888.00 2012-05-22 23:04:46.375 143 12653.00 54.30 54980.32 88888.00 2012-05-22 23:04:46.500 143 12652.95 54.33 54980.35 88888.00 2012-05-22 23:04:46.625 143 12652.92 54.33 54980.35 88888.00 2012-05-22 23:04:46.750 143 12652.85 54.33 54980.38 88888.00 2012-05-22 23:04:46.875 143 12652.85 54.33 54980.40 88888.00 2012-05-22 23:04:47.000 143 12652.88 54.35 54980.38 88888.00 2012-05-22 23:04:47.125 143 12652.88 54.38 54980.38 88888.00 2012-05-22 23:04:47.250 143 12652.85 54.33 54980.43 88888.00 2012-05-22 23:04:47.375 143 12652.90 54.40 54980.45 88888.00 2012-05-22 23:04:47.500 143 12652.88 54.40 54980.45 88888.00 2012-05-22 23:04:47.625 143 12652.83 54.40 54980.45 88888.00 2012-05-22 23:04:47.750 143 12652.80 54.40 54980.45 88888.00 2012-05-22 23:04:47.875 143 12652.85 54.42 54980.45 88888.00 2012-05-22 23:04:48.000 143 12652.85 54.45 54980.45 88888.00 2012-05-22 23:04:48.125 143 12652.77 54.45 54980.47 88888.00 2012-05-22 23:04:48.250 143 12652.70 54.45 54980.47 88888.00 2012-05-22 23:04:48.375 143 12652.77 54.45 54980.47 88888.00 2012-05-22 23:04:48.500 143 12652.83 54.48 54980.47 88888.00 2012-05-22 23:04:48.625 143 12652.83 54.45 54980.53 88888.00 2012-05-22 23:04:48.750 143 12652.77 54.45 54980.50 88888.00 2012-05-22 23:04:48.875 143 12652.77 54.48 54980.47 88888.00 2012-05-22 23:04:49.000 143 12652.75 54.48 54980.47 88888.00 2012-05-22 23:04:49.125 143 12652.75 54.50 54980.55 88888.00 2012-05-22 23:04:49.250 143 12652.70 54.52 54980.57 88888.00 2012-05-22 23:04:49.375 143 12652.70 54.55 54980.57 88888.00 2012-05-22 23:04:49.500 143 12652.70 54.55 54980.55 88888.00 2012-05-22 23:04:49.625 143 12652.65 54.55 54980.57 88888.00 2012-05-22 23:04:49.750 143 12652.67 54.50 54980.57 88888.00 2012-05-22 23:04:49.875 143 12652.60 54.50 54980.60 88888.00 2012-05-22 23:04:50.000 143 12652.58 54.52 54980.55 88888.00 2012-05-22 23:04:50.125 143 12652.60 54.52 54980.57 88888.00 2012-05-22 23:04:50.250 143 12652.62 54.55 54980.60 88888.00 2012-05-22 23:04:50.375 143 12652.58 54.58 54980.60 88888.00 2012-05-22 23:04:50.500 143 12652.60 54.55 54980.62 88888.00 2012-05-22 23:04:50.625 143 12652.67 54.58 54980.62 88888.00 2012-05-22 23:04:50.750 143 12652.67 54.58 54980.62 88888.00 2012-05-22 23:04:50.875 143 12652.62 54.58 54980.62 88888.00 2012-05-22 23:04:51.000 143 12652.65 54.58 54980.60 88888.00 2012-05-22 23:04:51.125 143 12652.65 54.55 54980.62 88888.00 2012-05-22 23:04:51.250 143 12652.67 54.55 54980.62 88888.00 2012-05-22 23:04:51.375 143 12652.70 54.58 54980.62 88888.00 2012-05-22 23:04:51.500 143 12652.73 54.60 54980.65 88888.00 2012-05-22 23:04:51.625 143 12652.75 54.58 54980.68 88888.00 2012-05-22 23:04:51.750 143 12652.70 54.60 54980.65 88888.00 2012-05-22 23:04:51.875 143 12652.67 54.55 54980.65 88888.00 2012-05-22 23:04:52.000 143 12652.70 54.55 54980.62 88888.00 2012-05-22 23:04:52.125 143 12652.77 54.55 54980.65 88888.00 2012-05-22 23:04:52.250 143 12652.75 54.52 54980.65 88888.00 2012-05-22 23:04:52.375 143 12652.73 54.50 54980.62 88888.00 2012-05-22 23:04:52.500 143 12652.73 54.55 54980.68 88888.00 2012-05-22 23:04:52.625 143 12652.80 54.55 54980.68 88888.00 2012-05-22 23:04:52.750 143 12652.77 54.52 54980.62 88888.00 2012-05-22 23:04:52.875 143 12652.77 54.50 54980.62 88888.00 2012-05-22 23:04:53.000 143 12652.85 54.48 54980.62 88888.00 2012-05-22 23:04:53.125 143 12652.85 54.50 54980.65 88888.00 2012-05-22 23:04:53.250 143 12652.80 54.50 54980.68 88888.00 2012-05-22 23:04:53.375 143 12652.80 54.50 54980.68 88888.00 2012-05-22 23:04:53.500 143 12652.80 54.48 54980.65 88888.00 2012-05-22 23:04:53.625 143 12652.77 54.45 54980.65 88888.00 2012-05-22 23:04:53.750 143 12652.85 54.45 54980.70 88888.00 2012-05-22 23:04:53.875 143 12652.92 54.42 54980.68 88888.00 2012-05-22 23:04:54.000 143 12652.88 54.42 54980.72 88888.00 2012-05-22 23:04:54.125 143 12652.88 54.40 54980.72 88888.00 2012-05-22 23:04:54.250 143 12652.90 54.42 54980.72 88888.00 2012-05-22 23:04:54.375 143 12652.90 54.42 54980.72 88888.00 2012-05-22 23:04:54.500 143 12652.88 54.40 54980.68 88888.00 2012-05-22 23:04:54.625 143 12652.92 54.38 54980.70 88888.00 2012-05-22 23:04:54.750 143 12652.95 54.38 54980.70 88888.00 2012-05-22 23:04:54.875 143 12653.00 54.38 54980.72 88888.00 2012-05-22 23:04:55.000 143 12653.02 54.38 54980.75 88888.00 2012-05-22 23:04:55.125 143 12653.02 54.38 54980.75 88888.00 2012-05-22 23:04:55.250 143 12653.00 54.33 54980.78 88888.00 2012-05-22 23:04:55.375 143 12653.02 54.33 54980.78 88888.00 2012-05-22 23:04:55.500 143 12653.08 54.33 54980.80 88888.00 2012-05-22 23:04:55.625 143 12653.12 54.30 54980.80 88888.00 2012-05-22 23:04:55.750 143 12653.17 54.27 54980.80 88888.00 2012-05-22 23:04:55.875 143 12653.20 54.25 54980.82 88888.00 2012-05-22 23:04:56.000 143 12653.17 54.25 54980.72 88888.00 2012-05-22 23:04:56.125 143 12653.17 54.27 54980.70 88888.00 2012-05-22 23:04:56.250 143 12653.17 54.25 54980.78 88888.00 2012-05-22 23:04:56.375 143 12653.20 54.27 54980.82 88888.00 2012-05-22 23:04:56.500 143 12653.20 54.25 54980.82 88888.00 2012-05-22 23:04:56.625 143 12653.25 54.25 54980.80 88888.00 2012-05-22 23:04:56.750 143 12653.25 54.23 54980.80 88888.00 2012-05-22 23:04:56.875 143 12653.20 54.23 54980.80 88888.00 2012-05-22 23:04:57.000 143 12653.17 54.23 54980.78 88888.00 2012-05-22 23:04:57.125 143 12653.15 54.23 54980.80 88888.00 2012-05-22 23:04:57.250 143 12653.20 54.20 54980.80 88888.00 2012-05-22 23:04:57.375 143 12653.25 54.20 54980.82 88888.00 2012-05-22 23:04:57.500 143 12653.23 54.20 54980.82 88888.00 2012-05-22 23:04:57.625 143 12653.23 54.15 54980.82 88888.00 2012-05-22 23:04:57.750 143 12653.25 54.12 54980.82 88888.00 2012-05-22 23:04:57.875 143 12653.25 54.17 54980.82 88888.00 2012-05-22 23:04:58.000 143 12653.25 54.20 54980.80 88888.00 2012-05-22 23:04:58.125 143 12653.25 54.20 54980.80 88888.00 2012-05-22 23:04:58.250 143 12653.33 54.15 54980.85 88888.00 2012-05-22 23:04:58.375 143 12653.38 54.15 54980.85 88888.00 2012-05-22 23:04:58.500 143 12653.33 54.17 54980.85 88888.00 2012-05-22 23:04:58.625 143 12653.30 54.20 54980.85 88888.00 2012-05-22 23:04:58.750 143 12653.30 54.20 54980.85 88888.00 2012-05-22 23:04:58.875 143 12653.33 54.15 54980.82 88888.00 2012-05-22 23:04:59.000 143 12653.40 54.20 54980.88 88888.00 2012-05-22 23:04:59.125 143 12653.48 54.17 54980.88 88888.00 2012-05-22 23:04:59.250 143 12653.45 54.17 54980.88 88888.00 2012-05-22 23:04:59.375 143 12653.45 54.17 54980.90 88888.00 2012-05-22 23:04:59.500 143 12653.42 54.23 54980.90 88888.00 2012-05-22 23:04:59.625 143 12653.48 54.20 54980.93 88888.00 2012-05-22 23:04:59.750 143 12653.48 54.20 54980.95 88888.00 2012-05-22 23:04:59.875 143 12653.45 54.23 54980.95 88888.00 2012-05-22 23:05:00.000 143 12653.40 54.20 54980.93 88888.00 2012-05-22 23:05:00.125 143 12653.42 54.20 54980.95 88888.00 2012-05-22 23:05:00.250 143 12653.45 54.15 54980.97 88888.00 2012-05-22 23:05:00.375 143 12653.48 54.17 54981.00 88888.00 2012-05-22 23:05:00.500 143 12653.48 54.17 54981.00 88888.00 2012-05-22 23:05:00.625 143 12653.42 54.17 54981.00 88888.00 2012-05-22 23:05:00.750 143 12653.42 54.17 54981.00 88888.00 2012-05-22 23:05:00.875 143 12653.48 54.17 54981.00 88888.00 2012-05-22 23:05:01.000 143 12653.50 54.17 54981.00 88888.00 2012-05-22 23:05:01.125 143 12653.45 54.17 54981.00 88888.00 2012-05-22 23:05:01.250 143 12653.45 54.17 54981.05 88888.00 2012-05-22 23:05:01.375 143 12653.48 54.20 54981.05 88888.00 2012-05-22 23:05:01.500 143 12653.52 54.20 54981.07 88888.00 2012-05-22 23:05:01.625 143 12653.50 54.20 54981.07 88888.00 2012-05-22 23:05:01.750 143 12653.40 54.20 54981.10 88888.00 2012-05-22 23:05:01.875 143 12653.33 54.17 54981.15 88888.00 2012-05-22 23:05:02.000 143 12653.35 54.15 54981.12 88888.00 2012-05-22 23:05:02.125 143 12653.45 54.20 54981.15 88888.00 2012-05-22 23:05:02.250 143 12653.50 54.17 54981.12 88888.00 2012-05-22 23:05:02.375 143 12653.45 54.20 54981.12 88888.00 2012-05-22 23:05:02.500 143 12653.35 54.17 54981.12 88888.00 2012-05-22 23:05:02.625 143 12653.38 54.15 54981.12 88888.00 2012-05-22 23:05:02.750 143 12653.45 54.17 54981.15 88888.00 2012-05-22 23:05:02.875 143 12653.48 54.17 54981.15 88888.00 2012-05-22 23:05:03.000 143 12653.45 54.17 54981.20 88888.00 2012-05-22 23:05:03.125 143 12653.40 54.23 54981.22 88888.00 2012-05-22 23:05:03.250 143 12653.33 54.23 54981.22 88888.00 2012-05-22 23:05:03.375 143 12653.35 54.23 54981.22 88888.00 2012-05-22 23:05:03.500 143 12653.42 54.27 54981.25 88888.00 2012-05-22 23:05:03.625 143 12653.40 54.27 54981.25 88888.00 2012-05-22 23:05:03.750 143 12653.42 54.25 54981.25 88888.00 2012-05-22 23:05:03.875 143 12653.45 54.27 54981.28 88888.00 2012-05-22 23:05:04.000 143 12653.42 54.27 54981.30 88888.00 2012-05-22 23:05:04.125 143 12653.42 54.27 54981.32 88888.00 2012-05-22 23:05:04.250 143 12653.38 54.27 54981.32 88888.00 2012-05-22 23:05:04.375 143 12653.40 54.33 54981.32 88888.00 2012-05-22 23:05:04.500 143 12653.38 54.38 54981.32 88888.00 2012-05-22 23:05:04.625 143 12653.38 54.35 54981.30 88888.00 2012-05-22 23:05:04.750 143 12653.38 54.38 54981.32 88888.00 2012-05-22 23:05:04.875 143 12653.42 54.38 54981.35 88888.00 2012-05-22 23:05:05.000 143 12653.42 54.40 54981.38 88888.00 2012-05-22 23:05:05.125 143 12653.38 54.40 54981.35 88888.00 2012-05-22 23:05:05.250 143 12653.38 54.38 54981.38 88888.00 2012-05-22 23:05:05.375 143 12653.40 54.42 54981.40 88888.00 2012-05-22 23:05:05.500 143 12653.40 54.45 54981.43 88888.00 2012-05-22 23:05:05.625 143 12653.38 54.48 54981.43 88888.00 2012-05-22 23:05:05.750 143 12653.35 54.50 54981.45 88888.00 2012-05-22 23:05:05.875 143 12653.38 54.48 54981.45 88888.00 2012-05-22 23:05:06.000 143 12653.40 54.48 54981.43 88888.00 2012-05-22 23:05:06.125 143 12653.45 54.50 54981.38 88888.00 2012-05-22 23:05:06.250 143 12653.45 54.50 54981.38 88888.00 2012-05-22 23:05:06.375 143 12653.45 54.52 54981.40 88888.00 2012-05-22 23:05:06.500 143 12653.45 54.52 54981.43 88888.00 2012-05-22 23:05:06.625 143 12653.42 54.55 54981.40 88888.00 2012-05-22 23:05:06.750 143 12653.42 54.58 54981.43 88888.00 2012-05-22 23:05:06.875 143 12653.52 54.58 54981.45 88888.00 2012-05-22 23:05:07.000 143 12653.55 54.60 54981.45 88888.00 2012-05-22 23:05:07.125 143 12653.52 54.62 54981.45 88888.00 2012-05-22 23:05:07.250 143 12653.48 54.62 54981.47 88888.00 2012-05-22 23:05:07.375 143 12653.45 54.65 54981.47 88888.00 2012-05-22 23:05:07.500 143 12653.52 54.67 54981.50 88888.00 2012-05-22 23:05:07.625 143 12653.52 54.67 54981.50 88888.00 2012-05-22 23:05:07.750 143 12653.52 54.67 54981.50 88888.00 2012-05-22 23:05:07.875 143 12653.50 54.75 54981.53 88888.00 2012-05-22 23:05:08.000 143 12653.48 54.77 54981.53 88888.00 2012-05-22 23:05:08.125 143 12653.52 54.77 54981.53 88888.00 2012-05-22 23:05:08.250 143 12653.48 54.75 54981.55 88888.00 2012-05-22 23:05:08.375 143 12653.50 54.80 54981.53 88888.00 2012-05-22 23:05:08.500 143 12653.55 54.85 54981.55 88888.00 2012-05-22 23:05:08.625 143 12653.58 54.88 54981.55 88888.00 2012-05-22 23:05:08.750 143 12653.55 54.85 54981.55 88888.00 2012-05-22 23:05:08.875 143 12653.52 54.88 54981.55 88888.00 2012-05-22 23:05:09.000 143 12653.55 54.90 54981.55 88888.00 2012-05-22 23:05:09.125 143 12653.58 54.92 54981.57 88888.00 2012-05-22 23:05:09.250 143 12653.52 54.92 54981.57 88888.00 2012-05-22 23:05:09.375 143 12653.52 55.00 54981.57 88888.00 2012-05-22 23:05:09.500 143 12653.50 55.00 54981.57 88888.00 2012-05-22 23:05:09.625 143 12653.50 55.00 54981.60 88888.00 2012-05-22 23:05:09.750 143 12653.45 55.00 54981.60 88888.00 2012-05-22 23:05:09.875 143 12653.50 55.00 54981.60 88888.00 2012-05-22 23:05:10.000 143 12653.58 55.05 54981.60 88888.00 2012-05-22 23:05:10.125 143 12653.58 55.12 54981.62 88888.00 2012-05-22 23:05:10.250 143 12653.55 55.10 54981.62 88888.00 2012-05-22 23:05:10.375 143 12653.52 55.12 54981.60 88888.00 2012-05-22 23:05:10.500 143 12653.52 55.15 54981.60 88888.00 2012-05-22 23:05:10.625 143 12653.55 55.15 54981.65 88888.00 2012-05-22 23:05:10.750 143 12653.58 55.15 54981.62 88888.00 2012-05-22 23:05:10.875 143 12653.58 55.15 54981.65 88888.00 2012-05-22 23:05:11.000 143 12653.60 55.17 54981.62 88888.00 2012-05-22 23:05:11.125 143 12653.60 55.23 54981.65 88888.00 2012-05-22 23:05:11.250 143 12653.58 55.20 54981.68 88888.00 2012-05-22 23:05:11.375 143 12653.58 55.20 54981.68 88888.00 2012-05-22 23:05:11.500 143 12653.60 55.23 54981.68 88888.00 2012-05-22 23:05:11.625 143 12653.60 55.25 54981.70 88888.00 2012-05-22 23:05:11.750 143 12653.60 55.25 54981.68 88888.00 2012-05-22 23:05:11.875 143 12653.60 55.27 54981.70 88888.00 2012-05-22 23:05:12.000 143 12653.60 55.30 54981.70 88888.00 2012-05-22 23:05:12.125 143 12653.60 55.30 54981.70 88888.00 2012-05-22 23:05:12.250 143 12653.58 55.30 54981.72 88888.00 2012-05-22 23:05:12.375 143 12653.58 55.33 54981.72 88888.00 2012-05-22 23:05:12.500 143 12653.55 55.33 54981.72 88888.00 2012-05-22 23:05:12.625 143 12653.58 55.33 54981.72 88888.00 2012-05-22 23:05:12.750 143 12653.55 55.35 54981.72 88888.00 2012-05-22 23:05:12.875 143 12653.55 55.38 54981.75 88888.00 2012-05-22 23:05:13.000 143 12653.55 55.35 54981.78 88888.00 2012-05-22 23:05:13.125 143 12653.55 55.35 54981.75 88888.00 2012-05-22 23:05:13.250 143 12653.48 55.30 54981.70 88888.00 2012-05-22 23:05:13.375 143 12653.52 55.33 54981.70 88888.00 2012-05-22 23:05:13.500 143 12653.60 55.38 54981.72 88888.00 2012-05-22 23:05:13.625 143 12653.67 55.35 54981.78 88888.00 2012-05-22 23:05:13.750 143 12653.67 55.38 54981.75 88888.00 2012-05-22 23:05:13.875 143 12653.65 55.40 54981.80 88888.00 2012-05-22 23:05:14.000 143 12653.67 55.40 54981.78 88888.00 2012-05-22 23:05:14.125 143 12653.73 55.40 54981.78 88888.00 2012-05-22 23:05:14.250 143 12653.73 55.40 54981.78 88888.00 2012-05-22 23:05:14.375 143 12653.77 55.42 54981.78 88888.00 2012-05-22 23:05:14.500 143 12653.77 55.42 54981.80 88888.00 2012-05-22 23:05:14.625 143 12653.75 55.40 54981.82 88888.00 2012-05-22 23:05:14.750 143 12653.70 55.38 54981.80 88888.00 2012-05-22 23:05:14.875 143 12653.70 55.38 54981.80 88888.00 2012-05-22 23:05:15.000 143 12653.73 55.38 54981.80 88888.00 2012-05-22 23:05:15.125 143 12653.75 55.42 54981.82 88888.00 2012-05-22 23:05:15.250 143 12653.73 55.38 54981.82 88888.00 2012-05-22 23:05:15.375 143 12653.73 55.40 54981.85 88888.00 2012-05-22 23:05:15.500 143 12653.70 55.42 54981.88 88888.00 2012-05-22 23:05:15.625 143 12653.75 55.42 54981.85 88888.00 2012-05-22 23:05:15.750 143 12653.80 55.40 54981.82 88888.00 2012-05-22 23:05:15.875 143 12653.83 55.40 54981.85 88888.00 2012-05-22 23:05:16.000 143 12653.85 55.38 54981.82 88888.00 2012-05-22 23:05:16.125 143 12653.83 55.40 54981.85 88888.00 2012-05-22 23:05:16.250 143 12653.80 55.38 54981.85 88888.00 2012-05-22 23:05:16.375 143 12653.83 55.38 54981.85 88888.00 2012-05-22 23:05:16.500 143 12653.88 55.35 54981.82 88888.00 2012-05-22 23:05:16.625 143 12653.95 55.38 54981.85 88888.00 2012-05-22 23:05:16.750 143 12653.98 55.35 54981.88 88888.00 2012-05-22 23:05:16.875 143 12653.90 55.33 54981.82 88888.00 2012-05-22 23:05:17.000 143 12653.90 55.30 54981.80 88888.00 2012-05-22 23:05:17.125 143 12654.00 55.30 54981.85 88888.00 2012-05-22 23:05:17.250 143 12654.02 55.30 54981.88 88888.00 2012-05-22 23:05:17.375 143 12654.02 55.27 54981.85 88888.00 2012-05-22 23:05:17.500 143 12654.00 55.27 54981.82 88888.00 2012-05-22 23:05:17.625 143 12654.05 55.25 54981.82 88888.00 2012-05-22 23:05:17.750 143 12654.15 55.25 54981.85 88888.00 2012-05-22 23:05:17.875 143 12654.25 55.23 54981.85 88888.00 2012-05-22 23:05:18.000 143 12654.30 55.25 54981.90 88888.00 2012-05-22 23:05:18.125 143 12654.23 55.23 54981.88 88888.00 2012-05-22 23:05:18.250 143 12654.20 55.17 54981.85 88888.00 2012-05-22 23:05:18.375 143 12654.25 55.17 54981.82 88888.00 2012-05-22 23:05:18.500 143 12654.30 55.17 54981.80 88888.00 2012-05-22 23:05:18.625 143 12654.33 55.15 54981.85 88888.00 2012-05-22 23:05:18.750 143 12654.35 55.17 54981.90 88888.00 2012-05-22 23:05:18.875 143 12654.35 55.15 54981.88 88888.00 2012-05-22 23:05:19.000 143 12654.38 55.12 54981.85 88888.00 2012-05-22 23:05:19.125 143 12654.42 55.12 54981.88 88888.00 2012-05-22 23:05:19.250 143 12654.48 55.08 54981.88 88888.00 2012-05-22 23:05:19.375 143 12654.50 55.08 54981.90 88888.00 2012-05-22 23:05:19.500 143 12654.55 55.08 54981.88 88888.00 2012-05-22 23:05:19.625 143 12654.58 55.02 54981.85 88888.00 2012-05-22 23:05:19.750 143 12654.62 55.02 54981.88 88888.00 2012-05-22 23:05:19.875 143 12654.62 55.05 54981.88 88888.00 2012-05-22 23:05:20.000 143 12654.65 55.02 54981.85 88888.00 2012-05-22 23:05:20.125 143 12654.70 54.98 54981.88 88888.00 2012-05-22 23:05:20.250 143 12654.75 54.95 54981.88 88888.00 2012-05-22 23:05:20.375 143 12654.83 54.95 54981.88 88888.00 2012-05-22 23:05:20.500 143 12654.80 54.98 54981.88 88888.00 2012-05-22 23:05:20.625 143 12654.80 54.95 54981.85 88888.00 2012-05-22 23:05:20.750 143 12654.85 54.98 54981.82 88888.00 2012-05-22 23:05:20.875 143 12654.85 54.92 54981.80 88888.00 2012-05-22 23:05:21.000 143 12654.85 54.90 54981.82 88888.00 2012-05-22 23:05:21.125 143 12654.90 54.95 54981.90 88888.00 2012-05-22 23:05:21.250 143 12654.98 54.92 54981.88 88888.00 2012-05-22 23:05:21.375 143 12655.02 54.92 54981.85 88888.00 2012-05-22 23:05:21.500 143 12655.05 54.90 54981.88 88888.00 2012-05-22 23:05:21.625 143 12655.02 54.88 54981.90 88888.00 2012-05-22 23:05:21.750 143 12655.10 54.88 54981.90 88888.00 2012-05-22 23:05:21.875 143 12655.08 54.85 54981.93 88888.00 2012-05-22 23:05:22.000 143 12655.17 54.83 54981.93 88888.00 2012-05-22 23:05:22.125 143 12655.20 54.85 54981.95 88888.00 2012-05-22 23:05:22.250 143 12655.23 54.83 54981.93 88888.00 2012-05-22 23:05:22.375 143 12655.30 54.83 54981.90 88888.00 2012-05-22 23:05:22.500 143 12655.30 54.85 54981.88 88888.00 2012-05-22 23:05:22.625 143 12655.33 54.83 54981.90 88888.00 2012-05-22 23:05:22.750 143 12655.38 54.83 54981.88 88888.00 2012-05-22 23:05:22.875 143 12655.42 54.80 54981.88 88888.00 2012-05-22 23:05:23.000 143 12655.45 54.77 54981.90 88888.00 2012-05-22 23:05:23.125 143 12655.42 54.77 54981.93 88888.00 2012-05-22 23:05:23.250 143 12655.40 54.77 54981.93 88888.00 2012-05-22 23:05:23.375 143 12655.48 54.77 54981.93 88888.00 2012-05-22 23:05:23.500 143 12655.50 54.77 54981.95 88888.00 2012-05-22 23:05:23.625 143 12655.48 54.75 54981.93 88888.00 2012-05-22 23:05:23.750 143 12655.45 54.77 54981.90 88888.00 2012-05-22 23:05:23.875 143 12655.48 54.75 54981.90 88888.00 2012-05-22 23:05:24.000 143 12655.48 54.77 54981.90 88888.00 2012-05-22 23:05:24.125 143 12655.52 54.75 54981.88 88888.00 2012-05-22 23:05:24.250 143 12655.58 54.70 54981.90 88888.00 2012-05-22 23:05:24.375 143 12655.62 54.70 54981.90 88888.00 2012-05-22 23:05:24.500 143 12655.67 54.73 54981.90 88888.00 2012-05-22 23:05:24.625 143 12655.73 54.70 54981.88 88888.00 2012-05-22 23:05:24.750 143 12655.70 54.67 54981.90 88888.00 2012-05-22 23:05:24.875 143 12655.67 54.65 54981.90 88888.00 2012-05-22 23:05:25.000 143 12655.67 54.67 54981.90 88888.00 2012-05-22 23:05:25.125 143 12655.73 54.70 54981.93 88888.00 2012-05-22 23:05:25.250 143 12655.77 54.67 54981.95 88888.00 2012-05-22 23:05:25.375 143 12655.77 54.67 54981.95 88888.00 2012-05-22 23:05:25.500 143 12655.80 54.65 54981.97 88888.00 2012-05-22 23:05:25.625 143 12655.80 54.65 54981.97 88888.00 2012-05-22 23:05:25.750 143 12655.85 54.65 54981.97 88888.00 2012-05-22 23:05:25.875 143 12655.90 54.62 54981.97 88888.00 2012-05-22 23:05:26.000 143 12655.95 54.62 54981.95 88888.00 2012-05-22 23:05:26.125 143 12655.95 54.62 54981.97 88888.00 2012-05-22 23:05:26.250 143 12655.88 54.62 54982.03 88888.00 2012-05-22 23:05:26.375 143 12655.98 54.62 54982.00 88888.00 2012-05-22 23:05:26.500 143 12656.00 54.58 54981.95 88888.00 2012-05-22 23:05:26.625 143 12655.98 54.60 54981.93 88888.00 2012-05-22 23:05:26.750 143 12656.00 54.65 54981.95 88888.00 2012-05-22 23:05:26.875 143 12656.02 54.65 54981.97 88888.00 2012-05-22 23:05:27.000 143 12656.10 54.62 54981.97 88888.00 2012-05-22 23:05:27.125 143 12656.15 54.65 54981.97 88888.00 2012-05-22 23:05:27.250 143 12656.20 54.62 54981.97 88888.00 2012-05-22 23:05:27.375 143 12656.17 54.67 54981.95 88888.00 2012-05-22 23:05:27.500 143 12656.15 54.67 54981.95 88888.00 2012-05-22 23:05:27.625 143 12656.20 54.67 54981.93 88888.00 2012-05-22 23:05:27.750 143 12656.23 54.70 54981.93 88888.00 2012-05-22 23:05:27.875 143 12656.23 54.67 54981.95 88888.00 2012-05-22 23:05:28.000 143 12656.23 54.65 54981.90 88888.00 2012-05-22 23:05:28.125 143 12656.25 54.70 54981.93 88888.00 2012-05-22 23:05:28.250 143 12656.30 54.70 54981.93 88888.00 2012-05-22 23:05:28.375 143 12656.35 54.73 54981.95 88888.00 2012-05-22 23:05:28.500 143 12656.27 54.67 54981.95 88888.00 2012-05-22 23:05:28.625 143 12656.33 54.67 54981.97 88888.00 2012-05-22 23:05:28.750 143 12656.33 54.67 54981.97 88888.00 2012-05-22 23:05:28.875 143 12656.40 54.67 54981.97 88888.00 2012-05-22 23:05:29.000 143 12656.40 54.67 54981.95 88888.00 2012-05-22 23:05:29.125 143 12656.35 54.73 54981.97 88888.00 2012-05-22 23:05:29.250 143 12656.38 54.70 54982.00 88888.00 2012-05-22 23:05:29.375 143 12656.42 54.73 54981.97 88888.00 2012-05-22 23:05:29.500 143 12656.45 54.75 54981.97 88888.00 2012-05-22 23:05:29.625 143 12656.50 54.80 54982.00 88888.00 2012-05-22 23:05:29.750 143 12656.50 54.77 54982.00 88888.00 2012-05-22 23:05:29.875 143 12656.45 54.77 54981.97 88888.00 2012-05-22 23:05:30.000 143 12656.42 54.77 54981.93 88888.00 2012-05-22 23:05:30.125 143 12656.52 54.80 54981.97 88888.00 2012-05-22 23:05:30.250 143 12656.50 54.77 54981.97 88888.00 2012-05-22 23:05:30.375 143 12656.52 54.83 54981.95 88888.00 2012-05-22 23:05:30.500 143 12656.55 54.83 54981.95 88888.00 2012-05-22 23:05:30.625 143 12656.60 54.83 54981.95 88888.00 2012-05-22 23:05:30.750 143 12656.60 54.85 54981.97 88888.00 2012-05-22 23:05:30.875 143 12656.60 54.85 54981.97 88888.00 2012-05-22 23:05:31.000 143 12656.62 54.85 54981.95 88888.00 2012-05-22 23:05:31.125 143 12656.65 54.88 54981.95 88888.00 2012-05-22 23:05:31.250 143 12656.70 54.88 54981.97 88888.00 2012-05-22 23:05:31.375 143 12656.67 54.90 54982.03 88888.00 2012-05-22 23:05:31.500 143 12656.67 54.90 54981.97 88888.00 2012-05-22 23:05:31.625 143 12656.67 54.88 54981.97 88888.00 2012-05-22 23:05:31.750 143 12656.67 54.90 54981.97 88888.00 2012-05-22 23:05:31.875 143 12656.67 54.90 54981.97 88888.00 2012-05-22 23:05:32.000 143 12656.70 54.92 54981.97 88888.00 2012-05-22 23:05:32.125 143 12656.73 54.90 54981.97 88888.00 2012-05-22 23:05:32.250 143 12656.70 54.88 54982.03 88888.00 2012-05-22 23:05:32.375 143 12656.67 54.90 54981.97 88888.00 2012-05-22 23:05:32.500 143 12656.67 54.92 54981.97 88888.00 2012-05-22 23:05:32.625 143 12656.67 54.95 54982.00 88888.00 2012-05-22 23:05:32.750 143 12656.62 54.95 54982.03 88888.00 2012-05-22 23:05:32.875 143 12656.65 54.95 54982.03 88888.00 2012-05-22 23:05:33.000 143 12656.70 54.95 54982.07 88888.00 2012-05-22 23:05:33.125 143 12656.75 54.92 54982.07 88888.00 2012-05-22 23:05:33.250 143 12656.77 54.92 54982.05 88888.00 2012-05-22 23:05:33.375 143 12656.83 54.95 54982.03 88888.00 2012-05-22 23:05:33.500 143 12656.83 54.95 54982.05 88888.00 2012-05-22 23:05:33.625 143 12656.75 54.98 54982.03 88888.00 2012-05-22 23:05:33.750 143 12656.75 54.98 54982.07 88888.00 2012-05-22 23:05:33.875 143 12656.75 54.95 54982.07 88888.00 2012-05-22 23:05:34.000 143 12656.75 54.95 54982.05 88888.00 2012-05-22 23:05:34.125 143 12656.73 54.95 54982.07 88888.00 2012-05-22 23:05:34.250 143 12656.70 54.95 54982.07 88888.00 2012-05-22 23:05:34.375 143 12656.70 54.98 54982.10 88888.00 2012-05-22 23:05:34.500 143 12656.70 54.95 54982.07 88888.00 2012-05-22 23:05:34.625 143 12656.73 54.95 54982.07 88888.00 2012-05-22 23:05:34.750 143 12656.77 54.95 54982.12 88888.00 2012-05-22 23:05:34.875 143 12656.77 54.95 54982.15 88888.00 2012-05-22 23:05:35.000 143 12656.75 54.95 54982.15 88888.00 2012-05-22 23:05:35.125 143 12656.73 54.98 54982.15 88888.00 2012-05-22 23:05:35.250 143 12656.70 54.98 54982.15 88888.00 2012-05-22 23:05:35.375 143 12656.62 54.95 54982.18 88888.00 2012-05-22 23:05:35.500 143 12656.65 54.95 54982.15 88888.00 2012-05-22 23:05:35.625 143 12656.67 54.98 54982.18 88888.00 2012-05-22 23:05:35.750 143 12656.65 54.95 54982.20 88888.00 2012-05-22 23:05:35.875 143 12656.67 54.98 54982.22 88888.00 2012-05-22 23:05:36.000 143 12656.65 54.95 54982.22 88888.00 2012-05-22 23:05:36.125 143 12656.65 54.98 54982.20 88888.00 2012-05-22 23:05:36.250 143 12656.67 54.92 54982.20 88888.00 2012-05-22 23:05:36.375 143 12656.70 54.92 54982.22 88888.00 2012-05-22 23:05:36.500 143 12656.62 54.92 54982.20 88888.00 2012-05-22 23:05:36.625 143 12656.62 54.92 54982.25 88888.00 2012-05-22 23:05:36.750 143 12656.65 54.90 54982.28 88888.00 2012-05-22 23:05:36.875 143 12656.62 54.90 54982.28 88888.00 2012-05-22 23:05:37.000 143 12656.58 54.88 54982.28 88888.00 2012-05-22 23:05:37.125 143 12656.52 54.88 54982.28 88888.00 2012-05-22 23:05:37.250 143 12656.48 54.90 54982.35 88888.00 2012-05-22 23:05:37.375 143 12656.48 54.88 54982.35 88888.00 2012-05-22 23:05:37.500 143 12656.48 54.88 54982.38 88888.00 2012-05-22 23:05:37.625 143 12656.42 54.85 54982.35 88888.00 2012-05-22 23:05:37.750 143 12656.48 54.83 54982.32 88888.00 2012-05-22 23:05:37.875 143 12656.45 54.85 54982.38 88888.00 2012-05-22 23:05:38.000 143 12656.42 54.85 54982.40 88888.00 2012-05-22 23:05:38.125 143 12656.40 54.85 54982.43 88888.00 2012-05-22 23:05:38.250 143 12656.38 54.85 54982.43 88888.00 2012-05-22 23:05:38.375 143 12656.38 54.85 54982.43 88888.00 2012-05-22 23:05:38.500 143 12656.30 54.88 54982.40 88888.00 2012-05-22 23:05:38.625 143 12656.25 54.88 54982.45 88888.00 2012-05-22 23:05:38.750 143 12656.27 54.85 54982.43 88888.00 2012-05-22 23:05:38.875 143 12656.27 54.88 54982.43 88888.00 2012-05-22 23:05:39.000 143 12656.35 54.90 54982.45 88888.00 2012-05-22 23:05:39.125 143 12656.38 54.90 54982.47 88888.00 2012-05-22 23:05:39.250 143 12656.33 54.90 54982.47 88888.00 2012-05-22 23:05:39.375 143 12656.33 54.90 54982.45 88888.00 2012-05-22 23:05:39.500 143 12656.27 54.92 54982.45 88888.00 2012-05-22 23:05:39.625 143 12656.27 54.90 54982.47 88888.00 2012-05-22 23:05:39.750 143 12656.27 54.92 54982.47 88888.00 2012-05-22 23:05:39.875 143 12656.25 54.90 54982.53 88888.00 2012-05-22 23:05:40.000 143 12656.23 54.90 54982.50 88888.00 2012-05-22 23:05:40.125 143 12656.20 54.95 54982.47 88888.00 2012-05-22 23:05:40.250 143 12656.17 54.98 54982.50 88888.00 2012-05-22 23:05:40.375 143 12656.17 54.95 54982.50 88888.00 2012-05-22 23:05:40.500 143 12656.15 54.95 54982.53 88888.00 2012-05-22 23:05:40.625 143 12656.12 54.98 54982.53 88888.00 2012-05-22 23:05:40.750 143 12656.12 55.02 54982.55 88888.00 2012-05-22 23:05:40.875 143 12656.05 54.98 54982.55 88888.00 2012-05-22 23:05:41.000 143 12656.05 54.95 54982.55 88888.00 2012-05-22 23:05:41.125 143 12656.08 55.00 54982.57 88888.00 2012-05-22 23:05:41.250 143 12656.05 54.98 54982.57 88888.00 2012-05-22 23:05:41.375 143 12656.05 55.02 54982.60 88888.00 2012-05-22 23:05:41.500 143 12656.10 55.02 54982.62 88888.00 2012-05-22 23:05:41.625 143 12656.10 55.05 54982.62 88888.00 2012-05-22 23:05:41.750 143 12656.08 55.05 54982.62 88888.00 2012-05-22 23:05:41.875 143 12656.10 55.02 54982.60 88888.00 2012-05-22 23:05:42.000 143 12656.10 55.02 54982.60 88888.00 2012-05-22 23:05:42.125 143 12656.10 55.02 54982.60 88888.00 2012-05-22 23:05:42.250 143 12656.05 55.08 54982.62 88888.00 2012-05-22 23:05:42.375 143 12656.02 55.10 54982.62 88888.00 2012-05-22 23:05:42.500 143 12656.05 55.10 54982.65 88888.00 2012-05-22 23:05:42.625 143 12656.08 55.10 54982.62 88888.00 2012-05-22 23:05:42.750 143 12656.08 55.12 54982.62 88888.00 2012-05-22 23:05:42.875 143 12656.05 55.12 54982.62 88888.00 2012-05-22 23:05:43.000 143 12656.05 55.12 54982.62 88888.00 2012-05-22 23:05:43.125 143 12656.00 55.12 54982.65 88888.00 2012-05-22 23:05:43.250 143 12655.98 55.12 54982.68 88888.00 2012-05-22 23:05:43.375 143 12656.00 55.20 54982.68 88888.00 2012-05-22 23:05:43.500 143 12656.08 55.17 54982.70 88888.00 2012-05-22 23:05:43.625 143 12656.08 55.15 54982.70 88888.00 2012-05-22 23:05:43.750 143 12656.10 55.17 54982.70 88888.00 2012-05-22 23:05:43.875 143 12656.08 55.17 54982.70 88888.00 2012-05-22 23:05:44.000 143 12656.08 55.20 54982.72 88888.00 2012-05-22 23:05:44.125 143 12656.02 55.20 54982.72 88888.00 2012-05-22 23:05:44.250 143 12655.98 55.23 54982.72 88888.00 2012-05-22 23:05:44.375 143 12656.02 55.23 54982.75 88888.00 2012-05-22 23:05:44.500 143 12656.05 55.23 54982.78 88888.00 2012-05-22 23:05:44.625 143 12656.05 55.27 54982.78 88888.00 2012-05-22 23:05:44.750 143 12656.08 55.27 54982.78 88888.00 2012-05-22 23:05:44.875 143 12656.08 55.30 54982.75 88888.00 2012-05-22 23:05:45.000 143 12656.08 55.27 54982.75 88888.00 2012-05-22 23:05:45.125 143 12656.10 55.30 54982.78 88888.00 2012-05-22 23:05:45.250 143 12656.08 55.30 54982.78 88888.00 2012-05-22 23:05:45.375 143 12656.10 55.35 54982.78 88888.00 2012-05-22 23:05:45.500 143 12656.10 55.38 54982.72 88888.00 2012-05-22 23:05:45.625 143 12656.15 55.40 54982.72 88888.00 2012-05-22 23:05:45.750 143 12656.12 55.40 54982.75 88888.00 2012-05-22 23:05:45.875 143 12656.12 55.38 54982.75 88888.00 2012-05-22 23:05:46.000 143 12656.17 55.38 54982.72 88888.00 2012-05-22 23:05:46.125 143 12656.20 55.40 54982.70 88888.00 2012-05-22 23:05:46.250 143 12656.15 55.38 54982.70 88888.00 2012-05-22 23:05:46.375 143 12656.15 55.42 54982.72 88888.00 2012-05-22 23:05:46.500 143 12656.15 55.40 54982.75 88888.00 2012-05-22 23:05:46.625 143 12656.15 55.40 54982.72 88888.00 2012-05-22 23:05:46.750 143 12656.15 55.42 54982.72 88888.00 2012-05-22 23:05:46.875 143 12656.17 55.42 54982.78 88888.00 2012-05-22 23:05:47.000 143 12656.20 55.45 54982.78 88888.00 2012-05-22 23:05:47.125 143 12656.17 55.48 54982.82 88888.00 2012-05-22 23:05:47.250 143 12656.15 55.45 54982.82 88888.00 2012-05-22 23:05:47.375 143 12656.20 55.48 54982.82 88888.00 2012-05-22 23:05:47.500 143 12656.20 55.48 54982.82 88888.00 2012-05-22 23:05:47.625 143 12656.17 55.48 54982.85 88888.00 2012-05-22 23:05:47.750 143 12656.12 55.52 54982.85 88888.00 2012-05-22 23:05:47.875 143 12656.17 55.52 54982.85 88888.00 2012-05-22 23:05:48.000 143 12656.25 55.55 54982.82 88888.00 2012-05-22 23:05:48.125 143 12656.20 55.55 54982.85 88888.00 2012-05-22 23:05:48.250 143 12656.20 55.50 54982.85 88888.00 2012-05-22 23:05:48.375 143 12656.25 55.52 54982.82 88888.00 2012-05-22 23:05:48.500 143 12656.23 55.52 54982.85 88888.00 2012-05-22 23:05:48.625 143 12656.20 55.52 54982.85 88888.00 2012-05-22 23:05:48.750 143 12656.15 55.55 54982.88 88888.00 2012-05-22 23:05:48.875 143 12656.12 55.55 54982.88 88888.00 2012-05-22 23:05:49.000 143 12656.10 55.52 54982.85 88888.00 2012-05-22 23:05:49.125 143 12656.15 55.50 54982.88 88888.00 2012-05-22 23:05:49.250 143 12656.12 55.50 54982.93 88888.00 2012-05-22 23:05:49.375 143 12656.10 55.50 54982.90 88888.00 2012-05-22 23:05:49.500 143 12656.10 55.50 54982.88 88888.00 2012-05-22 23:05:49.625 143 12656.05 55.50 54982.90 88888.00 2012-05-22 23:05:49.750 143 12656.10 55.50 54982.90 88888.00 2012-05-22 23:05:49.875 143 12656.10 55.50 54982.88 88888.00 2012-05-22 23:05:50.000 143 12656.08 55.50 54982.90 88888.00 2012-05-22 23:05:50.125 143 12656.05 55.50 54982.93 88888.00 2012-05-22 23:05:50.250 143 12656.02 55.48 54982.93 88888.00 2012-05-22 23:05:50.375 143 12656.02 55.48 54982.93 88888.00 2012-05-22 23:05:50.500 143 12656.00 55.48 54982.93 88888.00 2012-05-22 23:05:50.625 143 12656.02 55.50 54982.93 88888.00 2012-05-22 23:05:50.750 143 12656.02 55.50 54982.97 88888.00 2012-05-22 23:05:50.875 143 12656.05 55.50 54982.93 88888.00 2012-05-22 23:05:51.000 143 12656.05 55.50 54982.88 88888.00 2012-05-22 23:05:51.125 143 12656.00 55.52 54982.93 88888.00 2012-05-22 23:05:51.250 143 12656.00 55.52 54982.95 88888.00 2012-05-22 23:05:51.375 143 12656.02 55.55 54982.95 88888.00 2012-05-22 23:05:51.500 143 12656.02 55.52 54982.95 88888.00 2012-05-22 23:05:51.625 143 12656.02 55.52 54982.95 88888.00 2012-05-22 23:05:51.750 143 12656.05 55.55 54982.95 88888.00 2012-05-22 23:05:51.875 143 12656.02 55.50 54982.95 88888.00 2012-05-22 23:05:52.000 143 12656.02 55.52 54982.93 88888.00 2012-05-22 23:05:52.125 143 12656.02 55.50 54982.95 88888.00 2012-05-22 23:05:52.250 143 12656.00 55.52 54982.97 88888.00 2012-05-22 23:05:52.375 143 12656.02 55.52 54983.00 88888.00 2012-05-22 23:05:52.500 143 12656.00 55.48 54982.95 88888.00 2012-05-22 23:05:52.625 143 12656.00 55.50 54982.95 88888.00 2012-05-22 23:05:52.750 143 12656.02 55.52 54982.97 88888.00 2012-05-22 23:05:52.875 143 12656.10 55.52 54982.97 88888.00 2012-05-22 23:05:53.000 143 12656.12 55.50 54982.95 88888.00 2012-05-22 23:05:53.125 143 12656.10 55.50 54982.95 88888.00 2012-05-22 23:05:53.250 143 12656.08 55.50 54982.95 88888.00 2012-05-22 23:05:53.375 143 12656.08 55.52 54982.97 88888.00 2012-05-22 23:05:53.500 143 12656.05 55.55 54982.97 88888.00 2012-05-22 23:05:53.625 143 12656.05 55.55 54983.03 88888.00 2012-05-22 23:05:53.750 143 12656.02 55.52 54983.00 88888.00 2012-05-22 23:05:53.875 143 12656.00 55.52 54983.00 88888.00 2012-05-22 23:05:54.000 143 12656.02 55.55 54983.00 88888.00 2012-05-22 23:05:54.125 143 12656.05 55.58 54983.00 88888.00 2012-05-22 23:05:54.250 143 12656.08 55.55 54983.00 88888.00 2012-05-22 23:05:54.375 143 12656.08 55.55 54982.97 88888.00 2012-05-22 23:05:54.500 143 12656.08 55.55 54982.97 88888.00 2012-05-22 23:05:54.625 143 12656.08 55.52 54983.00 88888.00 2012-05-22 23:05:54.750 143 12656.10 55.55 54983.00 88888.00 2012-05-22 23:05:54.875 143 12656.10 55.58 54983.00 88888.00 2012-05-22 23:05:55.000 143 12656.05 55.60 54982.97 88888.00 2012-05-22 23:05:55.125 143 12656.05 55.62 54983.00 88888.00 2012-05-22 23:05:55.250 143 12656.02 55.60 54983.00 88888.00 2012-05-22 23:05:55.375 143 12656.08 55.58 54983.00 88888.00 2012-05-22 23:05:55.500 143 12656.10 55.60 54983.00 88888.00 2012-05-22 23:05:55.625 143 12656.10 55.60 54983.00 88888.00 2012-05-22 23:05:55.750 143 12656.12 55.62 54983.00 88888.00 2012-05-22 23:05:55.875 143 12656.12 55.60 54983.03 88888.00 2012-05-22 23:05:56.000 143 12656.10 55.60 54982.97 88888.00 2012-05-22 23:05:56.125 143 12656.15 55.62 54983.00 88888.00 2012-05-22 23:05:56.250 143 12656.17 55.62 54983.00 88888.00 2012-05-22 23:05:56.375 143 12656.17 55.65 54982.97 88888.00 2012-05-22 23:05:56.500 143 12656.10 55.65 54982.97 88888.00 2012-05-22 23:05:56.625 143 12656.08 55.65 54983.00 88888.00 2012-05-22 23:05:56.750 143 12656.10 55.67 54983.00 88888.00 2012-05-22 23:05:56.875 143 12656.15 55.67 54983.03 88888.00 2012-05-22 23:05:57.000 143 12656.12 55.67 54983.03 88888.00 2012-05-22 23:05:57.125 143 12656.17 55.70 54983.03 88888.00 2012-05-22 23:05:57.250 143 12656.20 55.75 54983.03 88888.00 2012-05-22 23:05:57.375 143 12656.25 55.75 54983.03 88888.00 2012-05-22 23:05:57.500 143 12656.23 55.75 54983.00 88888.00 2012-05-22 23:05:57.625 143 12656.25 55.75 54983.03 88888.00 2012-05-22 23:05:57.750 143 12656.30 55.77 54982.97 88888.00 2012-05-22 23:05:57.875 143 12656.27 55.80 54982.97 88888.00 2012-05-22 23:05:58.000 143 12656.30 55.83 54983.00 88888.00 2012-05-22 23:05:58.125 143 12656.25 55.83 54983.03 88888.00 2012-05-22 23:05:58.250 143 12656.23 55.85 54983.00 88888.00 2012-05-22 23:05:58.375 143 12656.23 55.88 54983.00 88888.00 2012-05-22 23:05:58.500 143 12656.25 55.90 54982.97 88888.00 2012-05-22 23:05:58.625 143 12656.25 55.92 54983.00 88888.00 2012-05-22 23:05:58.750 143 12656.35 55.95 54983.00 88888.00 2012-05-22 23:05:58.875 143 12656.42 55.98 54983.03 88888.00 2012-05-22 23:05:59.000 143 12656.45 55.95 54983.05 88888.00 2012-05-22 23:05:59.125 143 12656.40 55.98 54983.03 88888.00 2012-05-22 23:05:59.250 143 12656.35 56.00 54983.03 88888.00 2012-05-22 23:05:59.375 143 12656.38 56.00 54983.03 88888.00 2012-05-22 23:05:59.500 143 12656.35 56.02 54983.03 88888.00 2012-05-22 23:05:59.625 143 12656.38 56.08 54983.05 88888.00 2012-05-22 23:05:59.750 143 12656.42 56.10 54983.03 88888.00 2012-05-22 23:05:59.875 143 12656.45 56.12 54983.03 88888.00 2012-05-22 23:06:00.000 143 12656.38 56.10 54983.03 88888.00 2012-05-22 23:06:00.125 143 12656.38 56.12 54983.03 88888.00 2012-05-22 23:06:00.250 143 12656.35 56.15 54983.07 88888.00 2012-05-22 23:06:00.375 143 12656.35 56.17 54983.07 88888.00 2012-05-22 23:06:00.500 143 12656.30 56.17 54983.07 88888.00 2012-05-22 23:06:00.625 143 12656.25 56.20 54983.07 88888.00 2012-05-22 23:06:00.750 143 12656.23 56.23 54983.05 88888.00 2012-05-22 23:06:00.875 143 12656.27 56.27 54983.05 88888.00 2012-05-22 23:06:01.000 143 12656.27 56.30 54983.07 88888.00 2012-05-22 23:06:01.125 143 12656.25 56.30 54983.07 88888.00 2012-05-22 23:06:01.250 143 12656.25 56.30 54983.07 88888.00 2012-05-22 23:06:01.375 143 12656.23 56.35 54983.07 88888.00 2012-05-22 23:06:01.500 143 12656.27 56.35 54983.10 88888.00 2012-05-22 23:06:01.625 143 12656.25 56.38 54983.10 88888.00 2012-05-22 23:06:01.750 143 12656.27 56.38 54983.10 88888.00 2012-05-22 23:06:01.875 143 12656.30 56.40 54983.07 88888.00 2012-05-22 23:06:02.000 143 12656.30 56.40 54983.10 88888.00 2012-05-22 23:06:02.125 143 12656.25 56.40 54983.10 88888.00 2012-05-22 23:06:02.250 143 12656.23 56.38 54983.10 88888.00 2012-05-22 23:06:02.375 143 12656.25 56.40 54983.12 88888.00 2012-05-22 23:06:02.500 143 12656.23 56.48 54983.12 88888.00 2012-05-22 23:06:02.625 143 12656.20 56.48 54983.10 88888.00 2012-05-22 23:06:02.750 143 12656.17 56.50 54983.10 88888.00 2012-05-22 23:06:02.875 143 12656.15 56.52 54983.12 88888.00 2012-05-22 23:06:03.000 143 12656.12 56.48 54983.15 88888.00 2012-05-22 23:06:03.125 143 12656.10 56.50 54983.18 88888.00 2012-05-22 23:06:03.250 143 12656.05 56.55 54983.18 88888.00 2012-05-22 23:06:03.375 143 12656.05 56.60 54983.15 88888.00 2012-05-22 23:06:03.500 143 12656.02 56.60 54983.12 88888.00 2012-05-22 23:06:03.625 143 12656.05 56.58 54983.15 88888.00 2012-05-22 23:06:03.750 143 12656.08 56.62 54983.15 88888.00 2012-05-22 23:06:03.875 143 12656.02 56.65 54983.18 88888.00 2012-05-22 23:06:04.000 143 12656.00 56.65 54983.15 88888.00 2012-05-22 23:06:04.125 143 12656.00 56.65 54983.15 88888.00 2012-05-22 23:06:04.250 143 12656.05 56.62 54983.15 88888.00 2012-05-22 23:06:04.375 143 12656.08 56.65 54983.18 88888.00 2012-05-22 23:06:04.500 143 12656.00 56.70 54983.15 88888.00 2012-05-22 23:06:04.625 143 12656.00 56.70 54983.18 88888.00 2012-05-22 23:06:04.750 143 12655.98 56.70 54983.18 88888.00 2012-05-22 23:06:04.875 143 12655.98 56.70 54983.20 88888.00 2012-05-22 23:06:05.000 143 12655.98 56.73 54983.20 88888.00 2012-05-22 23:06:05.125 143 12656.00 56.73 54983.20 88888.00 2012-05-22 23:06:05.250 143 12655.95 56.70 54983.20 88888.00 2012-05-22 23:06:05.375 143 12655.92 56.73 54983.18 88888.00 2012-05-22 23:06:05.500 143 12655.88 56.77 54983.22 88888.00 2012-05-22 23:06:05.625 143 12655.90 56.77 54983.20 88888.00 2012-05-22 23:06:05.750 143 12655.85 56.75 54983.20 88888.00 2012-05-22 23:06:05.875 143 12655.77 56.75 54983.18 88888.00 2012-05-22 23:06:06.000 143 12655.77 56.77 54983.20 88888.00 2012-05-22 23:06:06.125 143 12655.80 56.80 54983.22 88888.00 2012-05-22 23:06:06.250 143 12655.83 56.80 54983.22 88888.00 2012-05-22 23:06:06.375 143 12655.88 56.80 54983.20 88888.00 2012-05-22 23:06:06.500 143 12655.90 56.80 54983.22 88888.00 2012-05-22 23:06:06.625 143 12655.85 56.85 54983.22 88888.00 2012-05-22 23:06:06.750 143 12655.83 56.85 54983.20 88888.00 2012-05-22 23:06:06.875 143 12655.80 56.83 54983.20 88888.00 2012-05-22 23:06:07.000 143 12655.83 56.88 54983.20 88888.00 2012-05-22 23:06:07.125 143 12655.83 56.85 54983.18 88888.00 2012-05-22 23:06:07.250 143 12655.88 56.83 54983.18 88888.00 2012-05-22 23:06:07.375 143 12655.95 56.88 54983.18 88888.00 2012-05-22 23:06:07.500 143 12655.95 56.92 54983.22 88888.00 2012-05-22 23:06:07.625 143 12656.00 56.90 54983.22 88888.00 2012-05-22 23:06:07.750 143 12656.02 56.88 54983.20 88888.00 2012-05-22 23:06:07.875 143 12656.02 56.90 54983.20 88888.00 2012-05-22 23:06:08.000 143 12655.98 56.90 54983.20 88888.00 2012-05-22 23:06:08.125 143 12655.95 56.90 54983.20 88888.00 2012-05-22 23:06:08.250 143 12655.90 56.90 54983.20 88888.00 2012-05-22 23:06:08.375 143 12655.98 56.90 54983.20 88888.00 2012-05-22 23:06:08.500 143 12656.02 56.95 54983.18 88888.00 2012-05-22 23:06:08.625 143 12656.05 56.92 54983.15 88888.00 2012-05-22 23:06:08.750 143 12656.08 56.95 54983.18 88888.00 2012-05-22 23:06:08.875 143 12656.10 56.98 54983.18 88888.00 2012-05-22 23:06:09.000 143 12656.10 56.95 54983.18 88888.00 2012-05-22 23:06:09.125 143 12656.05 56.92 54983.18 88888.00 2012-05-22 23:06:09.250 143 12656.00 56.95 54983.18 88888.00 2012-05-22 23:06:09.375 143 12656.05 56.98 54983.15 88888.00 2012-05-22 23:06:09.500 143 12656.08 57.00 54983.18 88888.00 2012-05-22 23:06:09.625 143 12656.12 56.98 54983.15 88888.00 2012-05-22 23:06:09.750 143 12656.20 56.98 54983.15 88888.00 2012-05-22 23:06:09.875 143 12656.23 56.98 54983.12 88888.00 2012-05-22 23:06:10.000 143 12656.23 56.95 54983.12 88888.00 2012-05-22 23:06:10.125 143 12656.23 56.98 54983.15 88888.00 2012-05-22 23:06:10.250 143 12656.25 56.98 54983.15 88888.00 2012-05-22 23:06:10.375 143 12656.25 56.98 54983.12 88888.00 2012-05-22 23:06:10.500 143 12656.30 56.98 54983.15 88888.00 2012-05-22 23:06:10.625 143 12656.40 56.98 54983.15 88888.00 2012-05-22 23:06:10.750 143 12656.38 56.95 54983.15 88888.00 2012-05-22 23:06:10.875 143 12656.42 56.95 54983.12 88888.00 2012-05-22 23:06:11.000 143 12656.35 56.95 54983.12 88888.00 2012-05-22 23:06:11.125 143 12656.27 56.92 54983.15 88888.00 2012-05-22 23:06:11.250 143 12656.33 56.90 54983.12 88888.00 2012-05-22 23:06:11.375 143 12656.42 56.92 54983.10 88888.00 2012-05-22 23:06:11.500 143 12656.50 56.92 54983.07 88888.00 2012-05-22 23:06:11.625 143 12656.50 56.90 54983.07 88888.00 2012-05-22 23:06:11.750 143 12656.48 56.85 54983.07 88888.00 2012-05-22 23:06:11.875 143 12656.48 56.83 54983.07 88888.00 2012-05-22 23:06:12.000 143 12656.48 56.83 54983.07 88888.00 2012-05-22 23:06:12.125 143 12656.45 56.88 54983.10 88888.00 2012-05-22 23:06:12.250 143 12656.42 56.88 54983.10 88888.00 2012-05-22 23:06:12.375 143 12656.50 56.88 54983.07 88888.00 2012-05-22 23:06:12.500 143 12656.48 56.83 54983.07 88888.00 2012-05-22 23:06:12.625 143 12656.50 56.80 54983.07 88888.00 2012-05-22 23:06:12.750 143 12656.55 56.80 54983.07 88888.00 2012-05-22 23:06:12.875 143 12656.58 56.80 54983.05 88888.00 2012-05-22 23:06:13.000 143 12656.55 56.80 54983.00 88888.00 2012-05-22 23:06:13.125 143 12656.48 56.77 54983.05 88888.00 2012-05-22 23:06:13.250 143 12656.48 56.75 54983.07 88888.00 2012-05-22 23:06:13.375 143 12656.52 56.75 54983.07 88888.00 2012-05-22 23:06:13.500 143 12656.52 56.75 54983.10 88888.00 2012-05-22 23:06:13.625 143 12656.52 56.73 54983.10 88888.00 2012-05-22 23:06:13.750 143 12656.52 56.73 54983.07 88888.00 2012-05-22 23:06:13.875 143 12656.50 56.70 54983.10 88888.00 2012-05-22 23:06:14.000 143 12656.48 56.70 54983.07 88888.00 2012-05-22 23:06:14.125 143 12656.45 56.70 54983.05 88888.00 2012-05-22 23:06:14.250 143 12656.40 56.67 54983.05 88888.00 2012-05-22 23:06:14.375 143 12656.42 56.65 54983.05 88888.00 2012-05-22 23:06:14.500 143 12656.42 56.60 54983.05 88888.00 2012-05-22 23:06:14.625 143 12656.38 56.62 54983.05 88888.00 2012-05-22 23:06:14.750 143 12656.40 56.62 54983.05 88888.00 2012-05-22 23:06:14.875 143 12656.50 56.60 54983.05 88888.00 2012-05-22 23:06:15.000 143 12656.48 56.62 54983.03 88888.00 2012-05-22 23:06:15.125 143 12656.42 56.65 54983.05 88888.00 2012-05-22 23:06:15.250 143 12656.30 56.65 54983.05 88888.00 2012-05-22 23:06:15.375 143 12656.33 56.67 54983.05 88888.00 2012-05-22 23:06:15.500 143 12656.33 56.65 54983.05 88888.00 2012-05-22 23:06:15.625 143 12656.35 56.70 54983.05 88888.00 2012-05-22 23:06:15.750 143 12656.40 56.67 54983.10 88888.00 2012-05-22 23:06:15.875 143 12656.40 56.65 54983.07 88888.00 2012-05-22 23:06:16.000 143 12656.35 56.62 54983.03 88888.00 2012-05-22 23:06:16.125 143 12656.27 56.62 54983.05 88888.00 2012-05-22 23:06:16.250 143 12656.25 56.65 54983.07 88888.00 2012-05-22 23:06:16.375 143 12656.33 56.70 54983.10 88888.00 2012-05-22 23:06:16.500 143 12656.38 56.70 54983.07 88888.00 2012-05-22 23:06:16.625 143 12656.33 56.73 54983.05 88888.00 2012-05-22 23:06:16.750 143 12656.30 56.73 54983.10 88888.00 2012-05-22 23:06:16.875 143 12656.30 56.70 54983.10 88888.00 2012-05-22 23:06:17.000 143 12656.23 56.70 54983.07 88888.00 2012-05-22 23:06:17.125 143 12656.20 56.75 54983.10 88888.00 2012-05-22 23:06:17.250 143 12656.17 56.75 54983.10 88888.00 2012-05-22 23:06:17.375 143 12656.17 56.75 54983.07 88888.00 2012-05-22 23:06:17.500 143 12656.23 56.77 54983.07 88888.00 2012-05-22 23:06:17.625 143 12656.20 56.80 54983.07 88888.00 2012-05-22 23:06:17.750 143 12656.20 56.83 54983.10 88888.00 2012-05-22 23:06:17.875 143 12656.17 56.85 54983.10 88888.00 2012-05-22 23:06:18.000 143 12656.12 56.83 54983.07 88888.00 2012-05-22 23:06:18.125 143 12656.12 56.83 54983.07 88888.00 2012-05-22 23:06:18.250 143 12656.12 56.83 54983.07 88888.00 2012-05-22 23:06:18.375 143 12656.08 56.88 54983.07 88888.00 2012-05-22 23:06:18.500 143 12656.08 56.90 54983.05 88888.00 2012-05-22 23:06:18.625 143 12656.08 56.90 54983.05 88888.00 2012-05-22 23:06:18.750 143 12656.15 56.92 54983.10 88888.00 2012-05-22 23:06:18.875 143 12656.12 57.02 54983.12 88888.00 2012-05-22 23:06:19.000 143 12656.08 57.05 54983.07 88888.00 2012-05-22 23:06:19.125 143 12656.08 57.05 54983.10 88888.00 2012-05-22 23:06:19.250 143 12656.08 57.02 54983.10 88888.00 2012-05-22 23:06:19.375 143 12656.08 57.08 54983.10 88888.00 2012-05-22 23:06:19.500 143 12656.05 57.08 54983.10 88888.00 2012-05-22 23:06:19.625 143 12656.05 57.10 54983.10 88888.00 2012-05-22 23:06:19.750 143 12656.10 57.12 54983.10 88888.00 2012-05-22 23:06:19.875 143 12656.08 57.15 54983.07 88888.00 2012-05-22 23:06:20.000 143 12656.02 57.17 54983.10 88888.00 2012-05-22 23:06:20.125 143 12655.98 57.17 54983.12 88888.00 2012-05-22 23:06:20.250 143 12655.92 57.20 54983.10 88888.00 2012-05-22 23:06:20.375 143 12655.98 57.20 54983.07 88888.00 2012-05-22 23:06:20.500 143 12656.02 57.25 54983.10 88888.00 2012-05-22 23:06:20.625 143 12655.98 57.27 54983.10 88888.00 2012-05-22 23:06:20.750 143 12655.95 57.30 54983.12 88888.00 2012-05-22 23:06:20.875 143 12656.00 57.33 54983.15 88888.00 2012-05-22 23:06:21.000 143 12656.00 57.35 54983.15 88888.00 2012-05-22 23:06:21.125 143 12656.00 57.35 54983.15 88888.00 2012-05-22 23:06:21.250 143 12656.05 57.33 54983.10 88888.00 2012-05-22 23:06:21.375 143 12656.00 57.38 54983.10 88888.00 2012-05-22 23:06:21.500 143 12655.95 57.40 54983.12 88888.00 2012-05-22 23:06:21.625 143 12655.92 57.48 54983.10 88888.00 2012-05-22 23:06:21.750 143 12655.90 57.52 54983.07 88888.00 2012-05-22 23:06:21.875 143 12655.95 57.48 54983.07 88888.00 2012-05-22 23:06:22.000 143 12655.95 57.50 54983.05 88888.00 2012-05-22 23:06:22.125 143 12655.92 57.52 54983.07 88888.00 2012-05-22 23:06:22.250 143 12656.00 57.55 54983.12 88888.00 2012-05-22 23:06:22.375 143 12656.08 57.58 54983.12 88888.00 2012-05-22 23:06:22.500 143 12656.05 57.58 54983.12 88888.00 2012-05-22 23:06:22.625 143 12656.00 57.58 54983.12 88888.00 2012-05-22 23:06:22.750 143 12655.98 57.60 54983.12 88888.00 2012-05-22 23:06:22.875 143 12655.88 57.58 54983.10 88888.00 2012-05-22 23:06:23.000 143 12655.90 57.58 54983.10 88888.00 2012-05-22 23:06:23.125 143 12655.92 57.55 54983.10 88888.00 2012-05-22 23:06:23.250 143 12655.92 57.58 54983.10 88888.00 2012-05-22 23:06:23.375 143 12655.98 57.58 54983.12 88888.00 2012-05-22 23:06:23.500 143 12656.02 57.58 54983.12 88888.00 2012-05-22 23:06:23.625 143 12656.05 57.55 54983.15 88888.00 2012-05-22 23:06:23.750 143 12656.02 57.55 54983.15 88888.00 2012-05-22 23:06:23.875 143 12656.02 57.58 54983.12 88888.00 2012-05-22 23:06:24.000 143 12656.05 57.58 54983.10 88888.00 2012-05-22 23:06:24.125 143 12656.08 57.55 54983.10 88888.00 2012-05-22 23:06:24.250 143 12656.08 57.52 54983.10 88888.00 2012-05-22 23:06:24.375 143 12656.02 57.52 54983.10 88888.00 2012-05-22 23:06:24.500 143 12656.08 57.50 54983.10 88888.00 2012-05-22 23:06:24.625 143 12656.12 57.52 54983.10 88888.00 2012-05-22 23:06:24.750 143 12656.10 57.50 54983.10 88888.00 2012-05-22 23:06:24.875 143 12656.05 57.45 54983.07 88888.00 2012-05-22 23:06:25.000 143 12656.10 57.48 54983.07 88888.00 2012-05-22 23:06:25.125 143 12656.12 57.50 54983.12 88888.00 2012-05-22 23:06:25.250 143 12656.15 57.48 54983.10 88888.00 2012-05-22 23:06:25.375 143 12656.15 57.42 54983.07 88888.00 2012-05-22 23:06:25.500 143 12656.20 57.42 54983.07 88888.00 2012-05-22 23:06:25.625 143 12656.20 57.42 54983.07 88888.00 2012-05-22 23:06:25.750 143 12656.15 57.40 54983.07 88888.00 2012-05-22 23:06:25.875 143 12656.17 57.38 54983.05 88888.00 2012-05-22 23:06:26.000 143 12656.20 57.35 54983.03 88888.00 2012-05-22 23:06:26.125 143 12656.20 57.33 54983.05 88888.00 2012-05-22 23:06:26.250 143 12656.20 57.30 54983.03 88888.00 2012-05-22 23:06:26.375 143 12656.20 57.33 54983.05 88888.00 2012-05-22 23:06:26.500 143 12656.25 57.35 54983.03 88888.00 2012-05-22 23:06:26.625 143 12656.30 57.30 54983.03 88888.00 2012-05-22 23:06:26.750 143 12656.23 57.27 54983.03 88888.00 2012-05-22 23:06:26.875 143 12656.20 57.25 54983.05 88888.00 2012-05-22 23:06:27.000 143 12656.25 57.25 54983.03 88888.00 2012-05-22 23:06:27.125 143 12656.27 57.25 54983.03 88888.00 2012-05-22 23:06:27.250 143 12656.33 57.27 54983.05 88888.00 2012-05-22 23:06:27.375 143 12656.38 57.30 54983.00 88888.00 2012-05-22 23:06:27.500 143 12656.38 57.25 54982.97 88888.00 2012-05-22 23:06:27.625 143 12656.35 57.25 54982.97 88888.00 2012-05-22 23:06:27.750 143 12656.40 57.30 54982.97 88888.00 2012-05-22 23:06:27.875 143 12656.35 57.33 54983.00 88888.00 2012-05-22 23:06:28.000 143 12656.33 57.27 54982.93 88888.00 2012-05-22 23:06:28.125 143 12656.33 57.25 54982.95 88888.00 2012-05-22 23:06:28.250 143 12656.33 57.25 54982.95 88888.00 2012-05-22 23:06:28.375 143 12656.35 57.25 54982.97 88888.00 2012-05-22 23:06:28.500 143 12656.35 57.27 54982.97 88888.00 2012-05-22 23:06:28.625 143 12656.42 57.27 54982.97 88888.00 2012-05-22 23:06:28.750 143 12656.48 57.27 54982.95 88888.00 2012-05-22 23:06:28.875 143 12656.45 57.30 54982.95 88888.00 2012-05-22 23:06:29.000 143 12656.45 57.27 54982.95 88888.00 2012-05-22 23:06:29.125 143 12656.40 57.27 54982.95 88888.00 2012-05-22 23:06:29.250 143 12656.35 57.27 54982.95 88888.00 2012-05-22 23:06:29.375 143 12656.38 57.25 54982.95 88888.00 2012-05-22 23:06:29.500 143 12656.35 57.27 54982.95 88888.00 2012-05-22 23:06:29.625 143 12656.33 57.27 54982.97 88888.00 2012-05-22 23:06:29.750 143 12656.30 57.30 54982.97 88888.00 2012-05-22 23:06:29.875 143 12656.30 57.30 54982.97 88888.00 2012-05-22 23:06:30.000 143 12656.27 57.30 54982.95 88888.00 2012-05-22 23:06:30.125 143 12656.25 57.33 54982.97 88888.00 2012-05-22 23:06:30.250 143 12656.27 57.33 54982.97 88888.00 2012-05-22 23:06:30.375 143 12656.30 57.33 54983.00 88888.00 2012-05-22 23:06:30.500 143 12656.27 57.33 54982.97 88888.00 2012-05-22 23:06:30.625 143 12656.23 57.35 54983.03 88888.00 2012-05-22 23:06:30.750 143 12656.17 57.38 54983.05 88888.00 2012-05-22 23:06:30.875 143 12656.20 57.38 54983.03 88888.00 2012-05-22 23:06:31.000 143 12656.17 57.35 54983.00 88888.00 2012-05-22 23:06:31.125 143 12656.17 57.35 54983.00 88888.00 2012-05-22 23:06:31.250 143 12656.17 57.35 54983.03 88888.00 2012-05-22 23:06:31.375 143 12656.20 57.40 54983.00 88888.00 2012-05-22 23:06:31.500 143 12656.15 57.38 54983.03 88888.00 2012-05-22 23:06:31.625 143 12656.08 57.40 54983.05 88888.00 2012-05-22 23:06:31.750 143 12656.08 57.42 54983.05 88888.00 2012-05-22 23:06:31.875 143 12656.05 57.42 54983.03 88888.00 2012-05-22 23:06:32.000 143 12656.05 57.42 54983.03 88888.00 2012-05-22 23:06:32.125 143 12656.05 57.45 54983.03 88888.00 2012-05-22 23:06:32.250 143 12656.08 57.42 54983.05 88888.00 2012-05-22 23:06:32.375 143 12656.08 57.48 54983.05 88888.00 2012-05-22 23:06:32.500 143 12656.00 57.48 54983.07 88888.00 2012-05-22 23:06:32.625 143 12655.98 57.48 54983.07 88888.00 2012-05-22 23:06:32.750 143 12655.95 57.48 54983.07 88888.00 2012-05-22 23:06:32.875 143 12655.95 57.50 54983.07 88888.00 2012-05-22 23:06:33.000 143 12656.00 57.48 54983.07 88888.00 2012-05-22 23:06:33.125 143 12656.00 57.48 54983.07 88888.00 2012-05-22 23:06:33.250 143 12655.95 57.50 54983.10 88888.00 2012-05-22 23:06:33.375 143 12655.92 57.55 54983.07 88888.00 2012-05-22 23:06:33.500 143 12655.88 57.58 54983.05 88888.00 2012-05-22 23:06:33.625 143 12655.90 57.60 54983.07 88888.00 2012-05-22 23:06:33.750 143 12655.92 57.62 54983.05 88888.00 2012-05-22 23:06:33.875 143 12655.92 57.62 54983.05 88888.00 2012-05-22 23:06:34.000 143 12655.90 57.62 54983.03 88888.00 2012-05-22 23:06:34.125 143 12655.92 57.62 54983.03 88888.00 2012-05-22 23:06:34.250 143 12655.98 57.65 54983.03 88888.00 2012-05-22 23:06:34.375 143 12655.92 57.65 54983.05 88888.00 2012-05-22 23:06:34.500 143 12655.88 57.67 54983.05 88888.00 2012-05-22 23:06:34.625 143 12655.83 57.67 54983.03 88888.00 2012-05-22 23:06:34.750 143 12655.85 57.67 54983.03 88888.00 2012-05-22 23:06:34.875 143 12655.83 57.70 54983.00 88888.00 2012-05-22 23:06:35.000 143 12655.80 57.73 54983.00 88888.00 2012-05-22 23:06:35.125 143 12655.85 57.73 54983.03 88888.00 2012-05-22 23:06:35.250 143 12655.85 57.73 54983.00 88888.00 2012-05-22 23:06:35.375 143 12655.88 57.73 54983.03 88888.00 2012-05-22 23:06:35.500 143 12655.90 57.75 54983.03 88888.00 2012-05-22 23:06:35.625 143 12655.88 57.73 54983.03 88888.00 2012-05-22 23:06:35.750 143 12655.83 57.73 54983.00 88888.00 2012-05-22 23:06:35.875 143 12655.90 57.75 54983.00 88888.00 2012-05-22 23:06:36.000 143 12655.90 57.77 54983.00 88888.00 2012-05-22 23:06:36.125 143 12655.88 57.77 54983.00 88888.00 2012-05-22 23:06:36.250 143 12655.85 57.80 54983.03 88888.00 2012-05-22 23:06:36.375 143 12655.88 57.80 54983.03 88888.00 2012-05-22 23:06:36.500 143 12655.85 57.80 54983.03 88888.00 2012-05-22 23:06:36.625 143 12655.88 57.77 54983.00 88888.00 2012-05-22 23:06:36.750 143 12655.92 57.75 54983.03 88888.00 2012-05-22 23:06:36.875 143 12655.92 57.77 54983.03 88888.00 2012-05-22 23:06:37.000 143 12655.90 57.75 54983.03 88888.00 2012-05-22 23:06:37.125 143 12655.90 57.77 54983.05 88888.00 2012-05-22 23:06:37.250 143 12655.85 57.75 54983.05 88888.00 2012-05-22 23:06:37.375 143 12655.90 57.77 54983.07 88888.00 2012-05-22 23:06:37.500 143 12655.95 57.77 54983.07 88888.00 2012-05-22 23:06:37.625 143 12655.88 57.80 54983.07 88888.00 2012-05-22 23:06:37.750 143 12655.83 57.77 54983.03 88888.00 2012-05-22 23:06:37.875 143 12655.85 57.77 54983.05 88888.00 2012-05-22 23:06:38.000 143 12655.88 57.75 54983.05 88888.00 2012-05-22 23:06:38.125 143 12655.92 57.75 54983.07 88888.00 2012-05-22 23:06:38.250 143 12655.88 57.75 54983.07 88888.00 2012-05-22 23:06:38.375 143 12655.88 57.77 54983.07 88888.00 2012-05-22 23:06:38.500 143 12655.90 57.75 54983.07 88888.00 2012-05-22 23:06:38.625 143 12655.90 57.75 54983.05 88888.00 2012-05-22 23:06:38.750 143 12655.88 57.77 54983.05 88888.00 2012-05-22 23:06:38.875 143 12655.90 57.75 54983.07 88888.00 2012-05-22 23:06:39.000 143 12655.98 57.73 54983.07 88888.00 2012-05-22 23:06:39.125 143 12656.02 57.70 54983.05 88888.00 2012-05-22 23:06:39.250 143 12656.00 57.67 54983.07 88888.00 2012-05-22 23:06:39.375 143 12655.98 57.67 54983.05 88888.00 2012-05-22 23:06:39.500 143 12655.95 57.67 54983.05 88888.00 2012-05-22 23:06:39.625 143 12655.95 57.67 54983.05 88888.00 2012-05-22 23:06:39.750 143 12655.95 57.67 54983.05 88888.00 2012-05-22 23:06:39.875 143 12656.00 57.67 54983.07 88888.00 2012-05-22 23:06:40.000 143 12656.00 57.65 54983.07 88888.00 2012-05-22 23:06:40.125 143 12655.98 57.65 54983.07 88888.00 2012-05-22 23:06:40.250 143 12655.98 57.62 54983.05 88888.00 2012-05-22 23:06:40.375 143 12655.98 57.65 54983.05 88888.00 2012-05-22 23:06:40.500 143 12655.98 57.62 54983.05 88888.00 2012-05-22 23:06:40.625 143 12655.98 57.60 54983.05 88888.00 2012-05-22 23:06:40.750 143 12655.98 57.58 54983.05 88888.00 2012-05-22 23:06:40.875 143 12656.02 57.55 54983.05 88888.00 2012-05-22 23:06:41.000 143 12655.98 57.55 54983.03 88888.00 2012-05-22 23:06:41.125 143 12655.98 57.50 54983.03 88888.00 2012-05-22 23:06:41.250 143 12656.00 57.50 54983.03 88888.00 2012-05-22 23:06:41.375 143 12656.05 57.55 54983.03 88888.00 2012-05-22 23:06:41.500 143 12656.05 57.52 54983.05 88888.00 2012-05-22 23:06:41.625 143 12656.05 57.50 54983.05 88888.00 2012-05-22 23:06:41.750 143 12656.08 57.48 54983.03 88888.00 2012-05-22 23:06:41.875 143 12656.10 57.42 54983.03 88888.00 2012-05-22 23:06:42.000 143 12656.12 57.42 54983.03 88888.00 2012-05-22 23:06:42.125 143 12656.12 57.45 54983.03 88888.00 2012-05-22 23:06:42.250 143 12656.12 57.45 54983.03 88888.00 2012-05-22 23:06:42.375 143 12656.23 57.48 54983.03 88888.00 2012-05-22 23:06:42.500 143 12656.17 57.45 54983.00 88888.00 2012-05-22 23:06:42.625 143 12656.15 57.45 54983.00 88888.00 2012-05-22 23:06:42.750 143 12656.20 57.40 54983.00 88888.00 2012-05-22 23:06:42.875 143 12656.23 57.40 54983.00 88888.00 2012-05-22 23:06:43.000 143 12656.25 57.40 54982.97 88888.00 2012-05-22 23:06:43.125 143 12656.23 57.40 54983.00 88888.00 2012-05-22 23:06:43.250 143 12656.20 57.38 54983.03 88888.00 2012-05-22 23:06:43.375 143 12656.23 57.40 54983.05 88888.00 2012-05-22 23:06:43.500 143 12656.30 57.35 54983.05 88888.00 2012-05-22 23:06:43.625 143 12656.35 57.33 54983.03 88888.00 2012-05-22 23:06:43.750 143 12656.35 57.33 54982.95 88888.00 2012-05-22 23:06:43.875 143 12656.30 57.35 54982.93 88888.00 2012-05-22 23:06:44.000 143 12656.33 57.35 54982.95 88888.00 2012-05-22 23:06:44.125 143 12656.35 57.33 54982.95 88888.00 2012-05-22 23:06:44.250 143 12656.33 57.35 54982.95 88888.00 2012-05-22 23:06:44.375 143 12656.33 57.35 54982.95 88888.00 2012-05-22 23:06:44.500 143 12656.40 57.38 54982.93 88888.00 2012-05-22 23:06:44.625 143 12656.45 57.35 54982.93 88888.00 2012-05-22 23:06:44.750 143 12656.48 57.38 54982.90 88888.00 2012-05-22 23:06:44.875 143 12656.48 57.40 54982.90 88888.00 2012-05-22 23:06:45.000 143 12656.50 57.38 54982.90 88888.00 2012-05-22 23:06:45.125 143 12656.52 57.38 54982.90 88888.00 2012-05-22 23:06:45.250 143 12656.52 57.40 54982.88 88888.00 2012-05-22 23:06:45.375 143 12656.55 57.42 54982.85 88888.00 2012-05-22 23:06:45.500 143 12656.52 57.40 54982.85 88888.00 2012-05-22 23:06:45.625 143 12656.58 57.42 54982.90 88888.00 2012-05-22 23:06:45.750 143 12656.60 57.45 54982.88 88888.00 2012-05-22 23:06:45.875 143 12656.58 57.45 54982.88 88888.00 2012-05-22 23:06:46.000 143 12656.58 57.45 54982.85 88888.00 2012-05-22 23:06:46.125 143 12656.58 57.42 54982.88 88888.00 2012-05-22 23:06:46.250 143 12656.55 57.48 54982.88 88888.00 2012-05-22 23:06:46.375 143 12656.60 57.45 54982.85 88888.00 2012-05-22 23:06:46.500 143 12656.58 57.50 54982.85 88888.00 2012-05-22 23:06:46.625 143 12656.55 57.52 54982.85 88888.00 2012-05-22 23:06:46.750 143 12656.58 57.50 54982.82 88888.00 2012-05-22 23:06:46.875 143 12656.58 57.50 54982.82 88888.00 2012-05-22 23:06:47.000 143 12656.58 57.52 54982.82 88888.00 2012-05-22 23:06:47.125 143 12656.55 57.55 54982.85 88888.00 2012-05-22 23:06:47.250 143 12656.52 57.50 54982.88 88888.00 2012-05-22 23:06:47.375 143 12656.60 57.55 54982.90 88888.00 2012-05-22 23:06:47.500 143 12656.67 57.60 54982.88 88888.00 2012-05-22 23:06:47.625 143 12656.70 57.60 54982.88 88888.00 2012-05-22 23:06:47.750 143 12656.67 57.60 54982.82 88888.00 2012-05-22 23:06:47.875 143 12656.70 57.62 54982.85 88888.00 2012-05-22 23:06:48.000 143 12656.62 57.62 54982.85 88888.00 2012-05-22 23:06:48.125 143 12656.65 57.62 54982.85 88888.00 2012-05-22 23:06:48.250 143 12656.70 57.62 54982.88 88888.00 2012-05-22 23:06:48.375 143 12656.67 57.67 54982.85 88888.00 2012-05-22 23:06:48.500 143 12656.62 57.70 54982.88 88888.00 2012-05-22 23:06:48.625 143 12656.55 57.70 54982.88 88888.00 2012-05-22 23:06:48.750 143 12656.52 57.73 54982.85 88888.00 2012-05-22 23:06:48.875 143 12656.48 57.73 54982.85 88888.00 2012-05-22 23:06:49.000 143 12656.45 57.73 54982.85 88888.00 2012-05-22 23:06:49.125 143 12656.52 57.75 54982.88 88888.00 2012-05-22 23:06:49.250 143 12656.45 57.75 54982.90 88888.00 2012-05-22 23:06:49.375 143 12656.42 57.77 54982.95 88888.00 2012-05-22 23:06:49.500 143 12656.45 57.77 54982.95 88888.00 2012-05-22 23:06:49.625 143 12656.42 57.80 54982.95 88888.00 2012-05-22 23:06:49.750 143 12656.42 57.77 54982.95 88888.00 2012-05-22 23:06:49.875 143 12656.45 57.83 54982.95 88888.00 2012-05-22 23:06:50.000 143 12656.42 57.88 54982.97 88888.00 2012-05-22 23:06:50.125 143 12656.45 57.90 54982.97 88888.00 2012-05-22 23:06:50.250 143 12656.40 57.85 54982.93 88888.00 2012-05-22 23:06:50.375 143 12656.33 57.85 54982.90 88888.00 2012-05-22 23:06:50.500 143 12656.30 57.90 54982.93 88888.00 2012-05-22 23:06:50.625 143 12656.35 57.95 54982.93 88888.00 2012-05-22 23:06:50.750 143 12656.35 58.00 54982.95 88888.00 2012-05-22 23:06:50.875 143 12656.25 58.02 54982.97 88888.00 2012-05-22 23:06:51.000 143 12656.17 58.02 54982.95 88888.00 2012-05-22 23:06:51.125 143 12656.12 58.05 54982.95 88888.00 2012-05-22 23:06:51.250 143 12656.15 58.05 54982.93 88888.00 2012-05-22 23:06:51.375 143 12656.17 58.08 54982.93 88888.00 2012-05-22 23:06:51.500 143 12656.12 58.10 54982.95 88888.00 2012-05-22 23:06:51.625 143 12656.15 58.10 54982.93 88888.00 2012-05-22 23:06:51.750 143 12656.20 58.12 54982.95 88888.00 2012-05-22 23:06:51.875 143 12656.23 58.17 54982.97 88888.00 2012-05-22 23:06:52.000 143 12656.23 58.23 54982.97 88888.00 2012-05-22 23:06:52.125 143 12656.12 58.20 54983.00 88888.00 2012-05-22 23:06:52.250 143 12656.05 58.20 54982.97 88888.00 2012-05-22 23:06:52.375 143 12656.05 58.23 54982.95 88888.00 2012-05-22 23:06:52.500 143 12656.05 58.25 54982.95 88888.00 2012-05-22 23:06:52.625 143 12656.02 58.27 54982.97 88888.00 2012-05-22 23:06:52.750 143 12656.05 58.30 54982.97 88888.00 2012-05-22 23:06:52.875 143 12656.08 58.35 54982.95 88888.00 2012-05-22 23:06:53.000 143 12656.05 58.35 54982.95 88888.00 2012-05-22 23:06:53.125 143 12655.98 58.35 54982.97 88888.00 2012-05-22 23:06:53.250 143 12655.88 58.38 54982.95 88888.00 2012-05-22 23:06:53.375 143 12655.85 58.38 54982.95 88888.00 2012-05-22 23:06:53.500 143 12655.85 58.38 54982.95 88888.00 2012-05-22 23:06:53.625 143 12655.85 58.40 54983.00 88888.00 2012-05-22 23:06:53.750 143 12655.92 58.42 54982.97 88888.00 2012-05-22 23:06:53.875 143 12655.92 58.42 54982.97 88888.00 2012-05-22 23:06:54.000 143 12655.90 58.45 54982.95 88888.00 2012-05-22 23:06:54.125 143 12655.88 58.48 54983.00 88888.00 2012-05-22 23:06:54.250 143 12655.85 58.45 54983.03 88888.00 2012-05-22 23:06:54.375 143 12655.80 58.45 54982.97 88888.00 2012-05-22 23:06:54.500 143 12655.73 58.42 54982.97 88888.00 2012-05-22 23:06:54.625 143 12655.70 58.48 54983.00 88888.00 2012-05-22 23:06:54.750 143 12655.73 58.52 54983.00 88888.00 2012-05-22 23:06:54.875 143 12655.62 58.55 54983.00 88888.00 2012-05-22 23:06:55.000 143 12655.60 58.52 54983.00 88888.00 2012-05-22 23:06:55.125 143 12655.62 58.48 54982.97 88888.00 2012-05-22 23:06:55.250 143 12655.67 58.50 54982.97 88888.00 2012-05-22 23:06:55.375 143 12655.70 58.52 54983.00 88888.00 2012-05-22 23:06:55.500 143 12655.67 58.52 54982.97 88888.00 2012-05-22 23:06:55.625 143 12655.62 58.52 54983.00 88888.00 2012-05-22 23:06:55.750 143 12655.67 58.50 54982.95 88888.00 2012-05-22 23:06:55.875 143 12655.73 58.50 54982.95 88888.00 2012-05-22 23:06:56.000 143 12655.65 58.52 54982.97 88888.00 2012-05-22 23:06:56.125 143 12655.67 58.52 54982.97 88888.00 2012-05-22 23:06:56.250 143 12655.70 58.52 54983.03 88888.00 2012-05-22 23:06:56.375 143 12655.67 58.52 54983.00 88888.00 2012-05-22 23:06:56.500 143 12655.65 58.48 54982.97 88888.00 2012-05-22 23:06:56.625 143 12655.62 58.45 54982.95 88888.00 2012-05-22 23:06:56.750 143 12655.65 58.48 54982.97 88888.00 2012-05-22 23:06:56.875 143 12655.65 58.45 54982.95 88888.00 2012-05-22 23:06:57.000 143 12655.65 58.45 54982.95 88888.00 2012-05-22 23:06:57.125 143 12655.60 58.45 54982.97 88888.00 2012-05-22 23:06:57.250 143 12655.62 58.45 54982.97 88888.00 2012-05-22 23:06:57.375 143 12655.67 58.45 54982.97 88888.00 2012-05-22 23:06:57.500 143 12655.70 58.42 54982.95 88888.00 2012-05-22 23:06:57.625 143 12655.73 58.45 54982.95 88888.00 2012-05-22 23:06:57.750 143 12655.73 58.40 54982.93 88888.00 2012-05-22 23:06:57.875 143 12655.70 58.40 54982.95 88888.00 2012-05-22 23:06:58.000 143 12655.73 58.42 54982.93 88888.00 2012-05-22 23:06:58.125 143 12655.73 58.35 54982.93 88888.00 2012-05-22 23:06:58.250 143 12655.70 58.33 54982.93 88888.00 2012-05-22 23:06:58.375 143 12655.73 58.30 54982.90 88888.00 2012-05-22 23:06:58.500 143 12655.80 58.33 54982.93 88888.00 2012-05-22 23:06:58.625 143 12655.88 58.30 54982.93 88888.00 2012-05-22 23:06:58.750 143 12655.85 58.33 54982.90 88888.00 2012-05-22 23:06:58.875 143 12655.88 58.27 54982.90 88888.00 2012-05-22 23:06:59.000 143 12655.85 58.25 54982.90 88888.00 2012-05-22 23:06:59.125 143 12655.85 58.20 54982.90 88888.00 2012-05-22 23:06:59.250 143 12655.88 58.15 54982.93 88888.00 2012-05-22 23:06:59.375 143 12655.95 58.17 54982.95 88888.00 2012-05-22 23:06:59.500 143 12655.90 58.20 54982.93 88888.00 2012-05-22 23:06:59.625 143 12655.90 58.17 54982.93 88888.00 2012-05-22 23:06:59.750 143 12655.88 58.15 54982.95 88888.00 2012-05-22 23:06:59.875 143 12655.88 58.15 54982.93 88888.00 2012-05-22 23:07:00.000 143 12655.90 58.10 54982.93 88888.00 2012-05-22 23:07:00.125 143 12655.90 58.10 54982.95 88888.00 2012-05-22 23:07:00.250 143 12655.92 58.10 54982.97 88888.00 2012-05-22 23:07:00.375 143 12655.90 58.10 54982.97 88888.00 2012-05-22 23:07:00.500 143 12655.90 58.10 54982.97 88888.00 2012-05-22 23:07:00.625 143 12655.95 58.10 54982.97 88888.00 2012-05-22 23:07:00.750 143 12655.92 58.08 54982.93 88888.00 2012-05-22 23:07:00.875 143 12655.90 58.05 54982.93 88888.00 2012-05-22 23:07:01.000 143 12655.95 58.05 54982.93 88888.00 2012-05-22 23:07:01.125 143 12655.95 58.02 54982.97 88888.00 2012-05-22 23:07:01.250 143 12655.92 57.95 54982.97 88888.00 2012-05-22 23:07:01.375 143 12655.95 57.98 54982.97 88888.00 2012-05-22 23:07:01.500 143 12655.95 57.98 54982.97 88888.00 2012-05-22 23:07:01.625 143 12655.92 57.98 54983.00 88888.00 2012-05-22 23:07:01.750 143 12655.88 57.95 54983.00 88888.00 2012-05-22 23:07:01.875 143 12655.92 57.95 54982.97 88888.00 2012-05-22 23:07:02.000 143 12655.90 57.95 54982.95 88888.00 2012-05-22 23:07:02.125 143 12655.90 57.95 54982.97 88888.00 2012-05-22 23:07:02.250 143 12655.83 57.95 54983.00 88888.00 2012-05-22 23:07:02.375 143 12655.80 57.92 54983.03 88888.00 2012-05-22 23:07:02.500 143 12655.75 57.92 54983.00 88888.00 2012-05-22 23:07:02.625 143 12655.77 57.95 54983.00 88888.00 2012-05-22 23:07:02.750 143 12655.80 57.98 54983.00 88888.00 2012-05-22 23:07:02.875 143 12655.83 57.98 54983.03 88888.00 2012-05-22 23:07:03.000 143 12655.83 57.95 54983.00 88888.00 2012-05-22 23:07:03.125 143 12655.83 57.95 54983.03 88888.00 2012-05-22 23:07:03.250 143 12655.83 57.95 54983.05 88888.00 2012-05-22 23:07:03.375 143 12655.83 57.98 54983.05 88888.00 2012-05-22 23:07:03.500 143 12655.80 58.00 54983.05 88888.00 2012-05-22 23:07:03.625 143 12655.80 58.02 54983.03 88888.00 2012-05-22 23:07:03.750 143 12655.85 57.98 54983.03 88888.00 2012-05-22 23:07:03.875 143 12655.85 58.00 54983.03 88888.00 2012-05-22 23:07:04.000 143 12655.83 58.00 54983.03 88888.00 2012-05-22 23:07:04.125 143 12655.83 58.00 54983.00 88888.00 2012-05-22 23:07:04.250 143 12655.80 58.02 54983.00 88888.00 2012-05-22 23:07:04.375 143 12655.85 58.05 54983.00 88888.00 2012-05-22 23:07:04.500 143 12655.80 58.05 54983.00 88888.00 2012-05-22 23:07:04.625 143 12655.70 58.05 54983.03 88888.00 2012-05-22 23:07:04.750 143 12655.62 58.05 54983.03 88888.00 2012-05-22 23:07:04.875 143 12655.65 58.08 54983.00 88888.00 2012-05-22 23:07:05.000 143 12655.67 58.10 54983.00 88888.00 2012-05-22 23:07:05.125 143 12655.70 58.12 54983.00 88888.00 2012-05-22 23:07:05.250 143 12655.67 58.12 54983.05 88888.00 2012-05-22 23:07:05.375 143 12655.67 58.12 54983.03 88888.00 2012-05-22 23:07:05.500 143 12655.65 58.12 54983.00 88888.00 2012-05-22 23:07:05.625 143 12655.67 58.12 54983.00 88888.00 2012-05-22 23:07:05.750 143 12655.75 58.15 54983.03 88888.00 2012-05-22 23:07:05.875 143 12655.77 58.12 54983.03 88888.00 2012-05-22 23:07:06.000 143 12655.73 58.10 54982.97 88888.00 2012-05-22 23:07:06.125 143 12655.62 58.15 54982.97 88888.00 2012-05-22 23:07:06.250 143 12655.60 58.15 54983.03 88888.00 2012-05-22 23:07:06.375 143 12655.58 58.17 54983.07 88888.00 2012-05-22 23:07:06.500 143 12655.60 58.17 54983.05 88888.00 2012-05-22 23:07:06.625 143 12655.65 58.23 54983.05 88888.00 2012-05-22 23:07:06.750 143 12655.60 58.27 54983.05 88888.00 2012-05-22 23:07:06.875 143 12655.55 58.25 54983.07 88888.00 2012-05-22 23:07:07.000 143 12655.58 58.27 54983.07 88888.00 2012-05-22 23:07:07.125 143 12655.60 58.33 54983.07 88888.00 2012-05-22 23:07:07.250 143 12655.58 58.27 54983.07 88888.00 2012-05-22 23:07:07.375 143 12655.60 58.25 54983.07 88888.00 2012-05-22 23:07:07.500 143 12655.55 58.27 54983.10 88888.00 2012-05-22 23:07:07.625 143 12655.55 58.27 54983.10 88888.00 2012-05-22 23:07:07.750 143 12655.58 58.33 54983.10 88888.00 2012-05-22 23:07:07.875 143 12655.58 58.33 54983.10 88888.00 2012-05-22 23:07:08.000 143 12655.58 58.30 54983.10 88888.00 2012-05-22 23:07:08.125 143 12655.50 58.27 54983.07 88888.00 2012-05-22 23:07:08.250 143 12655.42 58.27 54983.07 88888.00 2012-05-22 23:07:08.375 143 12655.40 58.27 54983.10 88888.00 2012-05-22 23:07:08.500 143 12655.40 58.33 54983.10 88888.00 2012-05-22 23:07:08.625 143 12655.38 58.33 54983.07 88888.00 2012-05-22 23:07:08.750 143 12655.33 58.30 54983.10 88888.00 2012-05-22 23:07:08.875 143 12655.35 58.33 54983.10 88888.00 2012-05-22 23:07:09.000 143 12655.40 58.35 54983.07 88888.00 2012-05-22 23:07:09.125 143 12655.42 58.35 54983.10 88888.00 2012-05-22 23:07:09.250 143 12655.42 58.35 54983.10 88888.00 2012-05-22 23:07:09.375 143 12655.42 58.35 54983.10 88888.00 2012-05-22 23:07:09.500 143 12655.40 58.38 54983.10 88888.00 2012-05-22 23:07:09.625 143 12655.38 58.38 54983.07 88888.00 2012-05-22 23:07:09.750 143 12655.38 58.35 54983.05 88888.00 2012-05-22 23:07:09.875 143 12655.40 58.35 54983.03 88888.00 2012-05-22 23:07:10.000 143 12655.42 58.38 54983.03 88888.00 2012-05-22 23:07:10.125 143 12655.42 58.38 54983.03 88888.00 2012-05-22 23:07:10.250 143 12655.35 58.35 54983.05 88888.00 2012-05-22 23:07:10.375 143 12655.35 58.35 54983.03 88888.00 2012-05-22 23:07:10.500 143 12655.38 58.35 54983.05 88888.00 2012-05-22 23:07:10.625 143 12655.38 58.35 54983.05 88888.00 2012-05-22 23:07:10.750 143 12655.35 58.33 54983.03 88888.00 2012-05-22 23:07:10.875 143 12655.35 58.33 54983.00 88888.00 2012-05-22 23:07:11.000 143 12655.35 58.33 54983.03 88888.00 2012-05-22 23:07:11.125 143 12655.27 58.30 54983.03 88888.00 2012-05-22 23:07:11.250 143 12655.25 58.30 54983.05 88888.00 2012-05-22 23:07:11.375 143 12655.27 58.33 54983.03 88888.00 2012-05-22 23:07:11.500 143 12655.30 58.30 54983.03 88888.00 2012-05-22 23:07:11.625 143 12655.38 58.30 54983.03 88888.00 2012-05-22 23:07:11.750 143 12655.40 58.27 54983.00 88888.00 2012-05-22 23:07:11.875 143 12655.35 58.25 54983.00 88888.00 2012-05-22 23:07:12.000 143 12655.33 58.25 54982.97 88888.00 2012-05-22 23:07:12.125 143 12655.33 58.27 54983.03 88888.00 2012-05-22 23:07:12.250 143 12655.27 58.25 54983.05 88888.00 2012-05-22 23:07:12.375 143 12655.27 58.25 54983.05 88888.00 2012-05-22 23:07:12.500 143 12655.25 58.23 54983.03 88888.00 2012-05-22 23:07:12.625 143 12655.27 58.20 54983.05 88888.00 2012-05-22 23:07:12.750 143 12655.27 58.17 54983.00 88888.00 2012-05-22 23:07:12.875 143 12655.20 58.15 54983.00 88888.00 2012-05-22 23:07:13.000 143 12655.25 58.15 54983.00 88888.00 2012-05-22 23:07:13.125 143 12655.30 58.15 54983.00 88888.00 2012-05-22 23:07:13.250 143 12655.35 58.12 54983.03 88888.00 2012-05-22 23:07:13.375 143 12655.38 58.12 54983.00 88888.00 2012-05-22 23:07:13.500 143 12655.30 58.10 54983.00 88888.00 2012-05-22 23:07:13.625 143 12655.27 58.12 54983.03 88888.00 2012-05-22 23:07:13.750 143 12655.30 58.12 54983.03 88888.00 2012-05-22 23:07:13.875 143 12655.30 58.10 54983.00 88888.00 2012-05-22 23:07:14.000 143 12655.33 58.08 54982.97 88888.00 2012-05-22 23:07:14.125 143 12655.35 58.08 54982.97 88888.00 2012-05-22 23:07:14.250 143 12655.35 58.08 54982.97 88888.00 2012-05-22 23:07:14.375 143 12655.35 58.08 54983.00 88888.00 2012-05-22 23:07:14.500 143 12655.33 58.08 54982.97 88888.00 2012-05-22 23:07:14.625 143 12655.27 58.05 54982.97 88888.00 2012-05-22 23:07:14.750 143 12655.30 58.02 54983.00 88888.00 2012-05-22 23:07:14.875 143 12655.30 58.05 54983.00 88888.00 2012-05-22 23:07:15.000 143 12655.35 58.10 54982.97 88888.00 2012-05-22 23:07:15.125 143 12655.42 58.10 54983.00 88888.00 2012-05-22 23:07:15.250 143 12655.40 58.08 54983.00 88888.00 2012-05-22 23:07:15.375 143 12655.38 58.10 54983.00 88888.00 2012-05-22 23:07:15.500 143 12655.38 58.12 54983.00 88888.00 2012-05-22 23:07:15.625 143 12655.38 58.12 54983.00 88888.00 2012-05-22 23:07:15.750 143 12655.42 58.15 54982.97 88888.00 2012-05-22 23:07:15.875 143 12655.45 58.15 54982.97 88888.00 2012-05-22 23:07:16.000 143 12655.48 58.15 54983.00 88888.00 2012-05-22 23:07:16.125 143 12655.45 58.17 54983.03 88888.00 2012-05-22 23:07:16.250 143 12655.45 58.12 54983.03 88888.00 2012-05-22 23:07:16.375 143 12655.50 58.15 54983.00 88888.00 2012-05-22 23:07:16.500 143 12655.50 58.17 54983.00 88888.00 2012-05-22 23:07:16.625 143 12655.55 58.17 54983.03 88888.00 2012-05-22 23:07:16.750 143 12655.48 58.20 54983.03 88888.00 2012-05-22 23:07:16.875 143 12655.42 58.20 54983.03 88888.00 2012-05-22 23:07:17.000 143 12655.50 58.20 54983.03 88888.00 2012-05-22 23:07:17.125 143 12655.52 58.20 54983.00 88888.00 2012-05-22 23:07:17.250 143 12655.52 58.17 54983.05 88888.00 2012-05-22 23:07:17.375 143 12655.55 58.23 54983.03 88888.00 2012-05-22 23:07:17.500 143 12655.58 58.25 54983.07 88888.00 2012-05-22 23:07:17.625 143 12655.55 58.23 54983.05 88888.00 2012-05-22 23:07:17.750 143 12655.55 58.25 54983.05 88888.00 2012-05-22 23:07:17.875 143 12655.58 58.27 54983.03 88888.00 2012-05-22 23:07:18.000 143 12655.50 58.30 54983.00 88888.00 2012-05-22 23:07:18.125 143 12655.48 58.27 54983.00 88888.00 2012-05-22 23:07:18.250 143 12655.48 58.25 54983.00 88888.00 2012-05-22 23:07:18.375 143 12655.52 58.27 54983.00 88888.00 2012-05-22 23:07:18.500 143 12655.58 58.30 54983.03 88888.00 2012-05-22 23:07:18.625 143 12655.65 58.30 54983.03 88888.00 2012-05-22 23:07:18.750 143 12655.67 58.30 54983.03 88888.00 2012-05-22 23:07:18.875 143 12655.65 58.30 54983.00 88888.00 2012-05-22 23:07:19.000 143 12655.65 58.33 54983.00 88888.00 2012-05-22 23:07:19.125 143 12655.65 58.33 54983.07 88888.00 2012-05-22 23:07:19.250 143 12655.58 58.30 54983.07 88888.00 2012-05-22 23:07:19.375 143 12655.58 58.33 54983.07 88888.00 2012-05-22 23:07:19.500 143 12655.60 58.33 54983.10 88888.00 2012-05-22 23:07:19.625 143 12655.62 58.35 54983.05 88888.00 2012-05-22 23:07:19.750 143 12655.67 58.38 54983.05 88888.00 2012-05-22 23:07:19.875 143 12655.67 58.38 54983.05 88888.00 2012-05-22 23:07:20.000 143 12655.67 58.38 54983.07 88888.00 2012-05-22 23:07:20.125 143 12655.65 58.38 54983.07 88888.00 2012-05-22 23:07:20.250 143 12655.70 58.40 54983.07 88888.00 2012-05-22 23:07:20.375 143 12655.75 58.45 54983.07 88888.00 2012-05-22 23:07:20.500 143 12655.77 58.45 54983.07 88888.00 2012-05-22 23:07:20.625 143 12655.75 58.48 54983.07 88888.00 2012-05-22 23:07:20.750 143 12655.70 58.48 54983.07 88888.00 2012-05-22 23:07:20.875 143 12655.70 58.48 54983.05 88888.00 2012-05-22 23:07:21.000 143 12655.67 58.50 54983.07 88888.00 2012-05-22 23:07:21.125 143 12655.67 58.55 54983.07 88888.00 2012-05-22 23:07:21.250 143 12655.67 58.52 54983.07 88888.00 2012-05-22 23:07:21.375 143 12655.67 58.58 54983.07 88888.00 2012-05-22 23:07:21.500 143 12655.73 58.60 54983.05 88888.00 2012-05-22 23:07:21.625 143 12655.67 58.60 54983.07 88888.00 2012-05-22 23:07:21.750 143 12655.62 58.65 54983.12 88888.00 2012-05-22 23:07:21.875 143 12655.58 58.65 54983.10 88888.00 2012-05-22 23:07:22.000 143 12655.62 58.67 54983.07 88888.00 2012-05-22 23:07:22.125 143 12655.67 58.67 54983.07 88888.00 2012-05-22 23:07:22.250 143 12655.65 58.67 54983.10 88888.00 2012-05-22 23:07:22.375 143 12655.65 58.73 54983.10 88888.00 2012-05-22 23:07:22.500 143 12655.67 58.70 54983.07 88888.00 2012-05-22 23:07:22.625 143 12655.62 58.75 54983.07 88888.00 2012-05-22 23:07:22.750 143 12655.62 58.77 54983.10 88888.00 2012-05-22 23:07:22.875 143 12655.62 58.77 54983.07 88888.00 2012-05-22 23:07:23.000 143 12655.60 58.75 54983.05 88888.00 2012-05-22 23:07:23.125 143 12655.55 58.77 54983.05 88888.00 2012-05-22 23:07:23.250 143 12655.55 58.80 54983.10 88888.00 2012-05-22 23:07:23.375 143 12655.60 58.83 54983.12 88888.00 2012-05-22 23:07:23.500 143 12655.58 58.80 54983.12 88888.00 2012-05-22 23:07:23.625 143 12655.62 58.85 54983.12 88888.00 2012-05-22 23:07:23.750 143 12655.62 58.88 54983.12 88888.00 2012-05-22 23:07:23.875 143 12655.60 58.88 54983.12 88888.00 2012-05-22 23:07:24.000 143 12655.58 58.88 54983.07 88888.00 2012-05-22 23:07:24.125 143 12655.60 58.92 54983.07 88888.00 2012-05-22 23:07:24.250 143 12655.60 58.90 54983.07 88888.00 2012-05-22 23:07:24.375 143 12655.58 58.90 54983.10 88888.00 2012-05-22 23:07:24.500 143 12655.52 58.88 54983.10 88888.00 2012-05-22 23:07:24.625 143 12655.50 58.92 54983.10 88888.00 2012-05-22 23:07:24.750 143 12655.58 58.92 54983.12 88888.00 2012-05-22 23:07:24.875 143 12655.58 58.92 54983.12 88888.00 2012-05-22 23:07:25.000 143 12655.50 58.90 54983.15 88888.00 2012-05-22 23:07:25.125 143 12655.42 58.92 54983.15 88888.00 2012-05-22 23:07:25.250 143 12655.35 58.92 54983.15 88888.00 2012-05-22 23:07:25.375 143 12655.40 58.92 54983.15 88888.00 2012-05-22 23:07:25.500 143 12655.45 58.92 54983.15 88888.00 2012-05-22 23:07:25.625 143 12655.48 58.92 54983.18 88888.00 2012-05-22 23:07:25.750 143 12655.45 58.98 54983.18 88888.00 2012-05-22 23:07:25.875 143 12655.40 58.98 54983.20 88888.00 2012-05-22 23:07:26.000 143 12655.48 59.02 54983.20 88888.00 2012-05-22 23:07:26.125 143 12655.48 59.02 54983.20 88888.00 2012-05-22 23:07:26.250 143 12655.33 59.00 54983.15 88888.00 2012-05-22 23:07:26.375 143 12655.30 59.00 54983.15 88888.00 2012-05-22 23:07:26.500 143 12655.35 59.02 54983.15 88888.00 2012-05-22 23:07:26.625 143 12655.33 59.00 54983.18 88888.00 2012-05-22 23:07:26.750 143 12655.27 59.00 54983.15 88888.00 2012-05-22 23:07:26.875 143 12655.33 59.05 54983.15 88888.00 2012-05-22 23:07:27.000 143 12655.33 59.05 54983.15 88888.00 2012-05-22 23:07:27.125 143 12655.33 59.05 54983.20 88888.00 2012-05-22 23:07:27.250 143 12655.35 59.08 54983.22 88888.00 2012-05-22 23:07:27.375 143 12655.42 59.08 54983.20 88888.00 2012-05-22 23:07:27.500 143 12655.42 59.10 54983.22 88888.00 2012-05-22 23:07:27.625 143 12655.42 59.08 54983.20 88888.00 2012-05-22 23:07:27.750 143 12655.40 59.12 54983.18 88888.00 2012-05-22 23:07:27.875 143 12655.45 59.12 54983.18 88888.00 2012-05-22 23:07:28.000 143 12655.45 59.10 54983.18 88888.00 2012-05-22 23:07:28.125 143 12655.42 59.10 54983.20 88888.00 2012-05-22 23:07:28.250 143 12655.42 59.12 54983.20 88888.00 2012-05-22 23:07:28.375 143 12655.40 59.15 54983.22 88888.00 2012-05-22 23:07:28.500 143 12655.40 59.17 54983.22 88888.00 2012-05-22 23:07:28.625 143 12655.42 59.17 54983.22 88888.00 2012-05-22 23:07:28.750 143 12655.40 59.17 54983.22 88888.00 2012-05-22 23:07:28.875 143 12655.42 59.17 54983.20 88888.00 2012-05-22 23:07:29.000 143 12655.48 59.17 54983.20 88888.00 2012-05-22 23:07:29.125 143 12655.45 59.17 54983.22 88888.00 2012-05-22 23:07:29.250 143 12655.38 59.17 54983.25 88888.00 2012-05-22 23:07:29.375 143 12655.40 59.17 54983.25 88888.00 2012-05-22 23:07:29.500 143 12655.38 59.20 54983.22 88888.00 2012-05-22 23:07:29.625 143 12655.33 59.17 54983.20 88888.00 2012-05-22 23:07:29.750 143 12655.33 59.17 54983.20 88888.00 2012-05-22 23:07:29.875 143 12655.35 59.20 54983.22 88888.00 2012-05-22 23:07:30.000 143 12655.35 59.20 54983.28 88888.00 2012-05-22 23:07:30.125 143 12655.33 59.20 54983.25 88888.00 2012-05-22 23:07:30.250 143 12655.30 59.23 54983.25 88888.00 2012-05-22 23:07:30.375 143 12655.33 59.25 54983.28 88888.00 2012-05-22 23:07:30.500 143 12655.35 59.23 54983.25 88888.00 2012-05-22 23:07:30.625 143 12655.38 59.17 54983.28 88888.00 2012-05-22 23:07:30.750 143 12655.40 59.20 54983.28 88888.00 2012-05-22 23:07:30.875 143 12655.40 59.20 54983.25 88888.00 2012-05-22 23:07:31.000 143 12655.45 59.23 54983.28 88888.00 2012-05-22 23:07:31.125 143 12655.45 59.20 54983.28 88888.00 2012-05-22 23:07:31.250 143 12655.35 59.17 54983.25 88888.00 2012-05-22 23:07:31.375 143 12655.35 59.20 54983.28 88888.00 2012-05-22 23:07:31.500 143 12655.38 59.20 54983.30 88888.00 2012-05-22 23:07:31.625 143 12655.40 59.20 54983.28 88888.00 2012-05-22 23:07:31.750 143 12655.48 59.17 54983.28 88888.00 2012-05-22 23:07:31.875 143 12655.50 59.20 54983.25 88888.00 2012-05-22 23:07:32.000 143 12655.40 59.17 54983.22 88888.00 2012-05-22 23:07:32.125 143 12655.35 59.17 54983.25 88888.00 2012-05-22 23:07:32.250 143 12655.40 59.20 54983.25 88888.00 2012-05-22 23:07:32.375 143 12655.48 59.25 54983.28 88888.00 2012-05-22 23:07:32.500 143 12655.45 59.23 54983.30 88888.00 2012-05-22 23:07:32.625 143 12655.50 59.20 54983.30 88888.00 2012-05-22 23:07:32.750 143 12655.50 59.20 54983.28 88888.00 2012-05-22 23:07:32.875 143 12655.50 59.23 54983.28 88888.00 2012-05-22 23:07:33.000 143 12655.52 59.20 54983.22 88888.00 2012-05-22 23:07:33.125 143 12655.58 59.17 54983.25 88888.00 2012-05-22 23:07:33.250 143 12655.65 59.20 54983.30 88888.00 2012-05-22 23:07:33.375 143 12655.70 59.23 54983.28 88888.00 2012-05-22 23:07:33.500 143 12655.65 59.23 54983.28 88888.00 2012-05-22 23:07:33.625 143 12655.65 59.25 54983.28 88888.00 2012-05-22 23:07:33.750 143 12655.67 59.23 54983.22 88888.00 2012-05-22 23:07:33.875 143 12655.73 59.23 54983.22 88888.00 2012-05-22 23:07:34.000 143 12655.80 59.20 54983.22 88888.00 2012-05-22 23:07:34.125 143 12655.90 59.23 54983.25 88888.00 2012-05-22 23:07:34.250 143 12655.92 59.20 54983.22 88888.00 2012-05-22 23:07:34.375 143 12655.95 59.23 54983.22 88888.00 2012-05-22 23:07:34.500 143 12655.90 59.23 54983.22 88888.00 2012-05-22 23:07:34.625 143 12655.85 59.23 54983.22 88888.00 2012-05-22 23:07:34.750 143 12655.92 59.23 54983.22 88888.00 2012-05-22 23:07:34.875 143 12656.02 59.23 54983.22 88888.00 2012-05-22 23:07:35.000 143 12656.10 59.23 54983.22 88888.00 2012-05-22 23:07:35.125 143 12656.10 59.20 54983.25 88888.00 2012-05-22 23:07:35.250 143 12656.08 59.17 54983.25 88888.00 2012-05-22 23:07:35.375 143 12656.10 59.23 54983.22 88888.00 2012-05-22 23:07:35.500 143 12656.15 59.23 54983.22 88888.00 2012-05-22 23:07:35.625 143 12656.23 59.25 54983.22 88888.00 2012-05-22 23:07:35.750 143 12656.20 59.25 54983.25 88888.00 2012-05-22 23:07:35.875 143 12656.17 59.23 54983.25 88888.00 2012-05-22 23:07:36.000 143 12656.20 59.23 54983.22 88888.00 2012-05-22 23:07:36.125 143 12656.25 59.25 54983.22 88888.00 2012-05-22 23:07:36.250 143 12656.20 59.25 54983.22 88888.00 2012-05-22 23:07:36.375 143 12656.23 59.23 54983.22 88888.00 2012-05-22 23:07:36.500 143 12656.30 59.23 54983.22 88888.00 2012-05-22 23:07:36.625 143 12656.33 59.23 54983.18 88888.00 2012-05-22 23:07:36.750 143 12656.27 59.23 54983.15 88888.00 2012-05-22 23:07:36.875 143 12656.27 59.23 54983.18 88888.00 2012-05-22 23:07:37.000 143 12656.35 59.23 54983.18 88888.00 2012-05-22 23:07:37.125 143 12656.42 59.23 54983.20 88888.00 2012-05-22 23:07:37.250 143 12656.48 59.23 54983.22 88888.00 2012-05-22 23:07:37.375 143 12656.48 59.27 54983.20 88888.00 2012-05-22 23:07:37.500 143 12656.42 59.27 54983.20 88888.00 2012-05-22 23:07:37.625 143 12656.40 59.30 54983.22 88888.00 2012-05-22 23:07:37.750 143 12656.42 59.27 54983.22 88888.00 2012-05-22 23:07:37.875 143 12656.45 59.27 54983.22 88888.00 2012-05-22 23:07:38.000 143 12656.45 59.30 54983.22 88888.00 2012-05-22 23:07:38.125 143 12656.45 59.27 54983.22 88888.00 2012-05-22 23:07:38.250 143 12656.42 59.30 54983.22 88888.00 2012-05-22 23:07:38.375 143 12656.40 59.33 54983.20 88888.00 2012-05-22 23:07:38.500 143 12656.40 59.33 54983.22 88888.00 2012-05-22 23:07:38.625 143 12656.45 59.33 54983.22 88888.00 2012-05-22 23:07:38.750 143 12656.48 59.35 54983.22 88888.00 2012-05-22 23:07:38.875 143 12656.50 59.33 54983.22 88888.00 2012-05-22 23:07:39.000 143 12656.52 59.35 54983.22 88888.00 2012-05-22 23:07:39.125 143 12656.52 59.38 54983.25 88888.00 2012-05-22 23:07:39.250 143 12656.50 59.42 54983.25 88888.00 2012-05-22 23:07:39.375 143 12656.60 59.48 54983.25 88888.00 2012-05-22 23:07:39.500 143 12656.60 59.50 54983.22 88888.00 2012-05-22 23:07:39.625 143 12656.58 59.48 54983.22 88888.00 2012-05-22 23:07:39.750 143 12656.62 59.50 54983.22 88888.00 2012-05-22 23:07:39.875 143 12656.70 59.55 54983.22 88888.00 2012-05-22 23:07:40.000 143 12656.70 59.55 54983.22 88888.00 2012-05-22 23:07:40.125 143 12656.70 59.55 54983.22 88888.00 2012-05-22 23:07:40.250 143 12656.65 59.58 54983.25 88888.00 2012-05-22 23:07:40.375 143 12656.60 59.60 54983.25 88888.00 2012-05-22 23:07:40.500 143 12656.62 59.60 54983.25 88888.00 2012-05-22 23:07:40.625 143 12656.65 59.60 54983.28 88888.00 2012-05-22 23:07:40.750 143 12656.67 59.62 54983.28 88888.00 2012-05-22 23:07:40.875 143 12656.73 59.62 54983.25 88888.00 2012-05-22 23:07:41.000 143 12656.73 59.65 54983.28 88888.00 2012-05-22 23:07:41.125 143 12656.73 59.65 54983.28 88888.00 2012-05-22 23:07:41.250 143 12656.70 59.67 54983.28 88888.00 2012-05-22 23:07:41.375 143 12656.73 59.73 54983.28 88888.00 2012-05-22 23:07:41.500 143 12656.77 59.75 54983.30 88888.00 2012-05-22 23:07:41.625 143 12656.75 59.75 54983.30 88888.00 2012-05-22 23:07:41.750 143 12656.73 59.75 54983.30 88888.00 2012-05-22 23:07:41.875 143 12656.73 59.75 54983.32 88888.00 2012-05-22 23:07:42.000 143 12656.75 59.80 54983.32 88888.00 2012-05-22 23:07:42.125 143 12656.75 59.80 54983.35 88888.00 2012-05-22 23:07:42.250 143 12656.75 59.80 54983.35 88888.00 2012-05-22 23:07:42.375 143 12656.80 59.80 54983.35 88888.00 2012-05-22 23:07:42.500 143 12656.77 59.83 54983.38 88888.00 2012-05-22 23:07:42.625 143 12656.83 59.80 54983.38 88888.00 2012-05-22 23:07:42.750 143 12656.83 59.80 54983.38 88888.00 2012-05-22 23:07:42.875 143 12656.77 59.80 54983.38 88888.00 2012-05-22 23:07:43.000 143 12656.80 59.83 54983.40 88888.00 2012-05-22 23:07:43.125 143 12656.77 59.83 54983.43 88888.00 2012-05-22 23:07:43.250 143 12656.75 59.83 54983.43 88888.00 2012-05-22 23:07:43.375 143 12656.83 59.85 54983.45 88888.00 2012-05-22 23:07:43.500 143 12656.83 59.85 54983.45 88888.00 2012-05-22 23:07:43.625 143 12656.83 59.85 54983.47 88888.00 2012-05-22 23:07:43.750 143 12656.83 59.80 54983.45 88888.00 2012-05-22 23:07:43.875 143 12656.85 59.80 54983.45 88888.00 2012-05-22 23:07:44.000 143 12656.85 59.80 54983.47 88888.00 2012-05-22 23:07:44.125 143 12656.83 59.80 54983.50 88888.00 2012-05-22 23:07:44.250 143 12656.85 59.80 54983.47 88888.00 2012-05-22 23:07:44.375 143 12656.85 59.77 54983.47 88888.00 2012-05-22 23:07:44.500 143 12656.85 59.77 54983.47 88888.00 2012-05-22 23:07:44.625 143 12656.88 59.77 54983.47 88888.00 2012-05-22 23:07:44.750 143 12656.85 59.77 54983.50 88888.00 2012-05-22 23:07:44.875 143 12656.83 59.77 54983.45 88888.00 2012-05-22 23:07:45.000 143 12656.88 59.75 54983.45 88888.00 2012-05-22 23:07:45.125 143 12656.92 59.75 54983.45 88888.00 2012-05-22 23:07:45.250 143 12656.85 59.73 54983.53 88888.00 2012-05-22 23:07:45.375 143 12656.80 59.75 54983.55 88888.00 2012-05-22 23:07:45.500 143 12656.80 59.73 54983.57 88888.00 2012-05-22 23:07:45.625 143 12656.85 59.67 54983.55 88888.00 2012-05-22 23:07:45.750 143 12656.92 59.62 54983.55 88888.00 2012-05-22 23:07:45.875 143 12656.95 59.65 54983.55 88888.00 2012-05-22 23:07:46.000 143 12656.88 59.62 54983.53 88888.00 2012-05-22 23:07:46.125 143 12656.83 59.65 54983.55 88888.00 2012-05-22 23:07:46.250 143 12656.90 59.60 54983.55 88888.00 2012-05-22 23:07:46.375 143 12656.95 59.62 54983.53 88888.00 2012-05-22 23:07:46.500 143 12656.92 59.60 54983.53 88888.00 2012-05-22 23:07:46.625 143 12656.95 59.60 54983.55 88888.00 2012-05-22 23:07:46.750 143 12656.92 59.58 54983.55 88888.00 2012-05-22 23:07:46.875 143 12656.90 59.55 54983.57 88888.00 2012-05-22 23:07:47.000 143 12656.88 59.52 54983.57 88888.00 2012-05-22 23:07:47.125 143 12656.90 59.50 54983.57 88888.00 2012-05-22 23:07:47.250 143 12656.88 59.48 54983.57 88888.00 2012-05-22 23:07:47.375 143 12656.88 59.45 54983.60 88888.00 2012-05-22 23:07:47.500 143 12656.95 59.42 54983.60 88888.00 2012-05-22 23:07:47.625 143 12657.08 59.45 54983.57 88888.00 2012-05-22 23:07:47.750 143 12657.05 59.42 54983.57 88888.00 2012-05-22 23:07:47.875 143 12656.98 59.42 54983.57 88888.00 2012-05-22 23:07:48.000 143 12656.98 59.42 54983.55 88888.00 2012-05-22 23:07:48.125 143 12657.02 59.38 54983.55 88888.00 2012-05-22 23:07:48.250 143 12657.00 59.40 54983.57 88888.00 2012-05-22 23:07:48.375 143 12657.00 59.40 54983.57 88888.00 2012-05-22 23:07:48.500 143 12657.05 59.35 54983.60 88888.00 2012-05-22 23:07:48.625 143 12657.05 59.33 54983.60 88888.00 2012-05-22 23:07:48.750 143 12657.08 59.33 54983.57 88888.00 2012-05-22 23:07:48.875 143 12657.10 59.30 54983.60 88888.00 2012-05-22 23:07:49.000 143 12657.20 59.30 54983.60 88888.00 2012-05-22 23:07:49.125 143 12657.25 59.30 54983.62 88888.00 2012-05-22 23:07:49.250 143 12657.17 59.27 54983.68 88888.00 2012-05-22 23:07:49.375 143 12657.15 59.30 54983.65 88888.00 2012-05-22 23:07:49.500 143 12657.20 59.27 54983.65 88888.00 2012-05-22 23:07:49.625 143 12657.25 59.25 54983.65 88888.00 2012-05-22 23:07:49.750 143 12657.27 59.23 54983.65 88888.00 2012-05-22 23:07:49.875 143 12657.23 59.23 54983.68 88888.00 2012-05-22 23:07:50.000 143 12657.17 59.23 54983.68 88888.00 2012-05-22 23:07:50.125 143 12657.17 59.20 54983.70 88888.00 2012-05-22 23:07:50.250 143 12657.12 59.23 54983.72 88888.00 2012-05-22 23:07:50.375 143 12657.15 59.23 54983.70 88888.00 2012-05-22 23:07:50.500 143 12657.20 59.25 54983.70 88888.00 2012-05-22 23:07:50.625 143 12657.20 59.27 54983.72 88888.00 2012-05-22 23:07:50.750 143 12657.23 59.27 54983.75 88888.00 2012-05-22 23:07:50.875 143 12657.23 59.25 54983.72 88888.00 2012-05-22 23:07:51.000 143 12657.20 59.23 54983.72 88888.00 2012-05-22 23:07:51.125 143 12657.10 59.25 54983.75 88888.00 2012-05-22 23:07:51.250 143 12657.15 59.27 54983.78 88888.00 2012-05-22 23:07:51.375 143 12657.20 59.33 54983.78 88888.00 2012-05-22 23:07:51.500 143 12657.12 59.35 54983.78 88888.00 2012-05-22 23:07:51.625 143 12657.15 59.33 54983.78 88888.00 2012-05-22 23:07:51.750 143 12657.23 59.33 54983.78 88888.00 2012-05-22 23:07:51.875 143 12657.20 59.33 54983.78 88888.00 2012-05-22 23:07:52.000 143 12657.12 59.30 54983.78 88888.00 2012-05-22 23:07:52.125 143 12657.05 59.38 54983.82 88888.00 2012-05-22 23:07:52.250 143 12657.10 59.35 54983.82 88888.00 2012-05-22 23:07:52.375 143 12657.10 59.40 54983.78 88888.00 2012-05-22 23:07:52.500 143 12657.12 59.40 54983.78 88888.00 2012-05-22 23:07:52.625 143 12657.15 59.42 54983.78 88888.00 2012-05-22 23:07:52.750 143 12657.17 59.40 54983.78 88888.00 2012-05-22 23:07:52.875 143 12657.20 59.38 54983.78 88888.00 2012-05-22 23:07:53.000 143 12657.20 59.45 54983.80 88888.00 2012-05-22 23:07:53.125 143 12657.20 59.48 54983.82 88888.00 2012-05-22 23:07:53.250 143 12657.17 59.45 54983.82 88888.00 2012-05-22 23:07:53.375 143 12657.25 59.45 54983.82 88888.00 2012-05-22 23:07:53.500 143 12657.23 59.48 54983.82 88888.00 2012-05-22 23:07:53.625 143 12657.12 59.52 54983.82 88888.00 2012-05-22 23:07:53.750 143 12657.10 59.55 54983.85 88888.00 2012-05-22 23:07:53.875 143 12657.12 59.52 54983.85 88888.00 2012-05-22 23:07:54.000 143 12657.17 59.52 54983.82 88888.00 2012-05-22 23:07:54.125 143 12657.17 59.52 54983.80 88888.00 2012-05-22 23:07:54.250 143 12657.12 59.55 54983.88 88888.00 2012-05-22 23:07:54.375 143 12657.15 59.58 54983.90 88888.00 2012-05-22 23:07:54.500 143 12657.17 59.62 54983.93 88888.00 2012-05-22 23:07:54.625 143 12657.20 59.62 54983.93 88888.00 2012-05-22 23:07:54.750 143 12657.17 59.62 54983.93 88888.00 2012-05-22 23:07:54.875 143 12657.17 59.65 54983.90 88888.00 2012-05-22 23:07:55.000 143 12657.23 59.65 54983.95 88888.00 2012-05-22 23:07:55.125 143 12657.27 59.70 54983.95 88888.00 2012-05-22 23:07:55.250 143 12657.23 59.67 54983.95 88888.00 2012-05-22 23:07:55.375 143 12657.20 59.67 54983.95 88888.00 2012-05-22 23:07:55.500 143 12657.23 59.67 54983.97 88888.00 2012-05-22 23:07:55.625 143 12657.20 59.65 54983.97 88888.00 2012-05-22 23:07:55.750 143 12657.25 59.70 54983.97 88888.00 2012-05-22 23:07:55.875 143 12657.25 59.70 54983.97 88888.00 2012-05-22 23:07:56.000 143 12657.23 59.70 54983.95 88888.00 2012-05-22 23:07:56.125 143 12657.20 59.70 54983.97 88888.00 2012-05-22 23:07:56.250 143 12657.25 59.73 54983.97 88888.00 2012-05-22 23:07:56.375 143 12657.25 59.75 54984.00 88888.00 2012-05-22 23:07:56.500 143 12657.23 59.75 54984.03 88888.00 2012-05-22 23:07:56.625 143 12657.25 59.75 54984.00 88888.00 2012-05-22 23:07:56.750 143 12657.27 59.75 54984.00 88888.00 2012-05-22 23:07:56.875 143 12657.25 59.75 54983.97 88888.00 2012-05-22 23:07:57.000 143 12657.25 59.77 54984.00 88888.00 2012-05-22 23:07:57.125 143 12657.25 59.77 54984.00 88888.00 2012-05-22 23:07:57.250 143 12657.23 59.80 54984.03 88888.00 2012-05-22 23:07:57.375 143 12657.25 59.80 54984.00 88888.00 2012-05-22 23:07:57.500 143 12657.27 59.83 54984.00 88888.00 2012-05-22 23:07:57.625 143 12657.27 59.85 54984.03 88888.00 2012-05-22 23:07:57.750 143 12657.20 59.85 54984.03 88888.00 2012-05-22 23:07:57.875 143 12657.27 59.83 54984.03 88888.00 2012-05-22 23:07:58.000 143 12657.30 59.80 54984.00 88888.00 2012-05-22 23:07:58.125 143 12657.23 59.80 54984.03 88888.00 2012-05-22 23:07:58.250 143 12657.25 59.77 54984.05 88888.00 2012-05-22 23:07:58.375 143 12657.30 59.77 54984.05 88888.00 2012-05-22 23:07:58.500 143 12657.33 59.80 54984.05 88888.00 2012-05-22 23:07:58.625 143 12657.27 59.83 54984.07 88888.00 2012-05-22 23:07:58.750 143 12657.23 59.83 54984.07 88888.00 2012-05-22 23:07:58.875 143 12657.25 59.83 54984.07 88888.00 2012-05-22 23:07:59.000 143 12657.25 59.80 54984.07 88888.00 2012-05-22 23:07:59.125 143 12657.20 59.85 54984.10 88888.00 2012-05-22 23:07:59.250 143 12657.17 59.83 54984.12 88888.00 2012-05-22 23:07:59.375 143 12657.17 59.85 54984.12 88888.00 2012-05-22 23:07:59.500 143 12657.23 59.85 54984.12 88888.00 2012-05-22 23:07:59.625 143 12657.30 59.85 54984.12 88888.00 2012-05-22 23:07:59.750 143 12657.30 59.88 54984.12 88888.00 2012-05-22 23:07:59.875 143 12657.25 59.85 54984.12 88888.00 2012-05-22 23:08:00.000 143 12657.27 59.85 54984.12 88888.00 2012-05-22 23:08:00.125 143 12657.33 59.85 54984.12 88888.00 2012-05-22 23:08:00.250 143 12657.35 59.85 54984.12 88888.00 2012-05-22 23:08:00.375 143 12657.33 59.85 54984.15 88888.00 2012-05-22 23:08:00.500 143 12657.30 59.88 54984.15 88888.00 2012-05-22 23:08:00.625 143 12657.25 59.85 54984.18 88888.00 2012-05-22 23:08:00.750 143 12657.25 59.85 54984.20 88888.00 2012-05-22 23:08:00.875 143 12657.30 59.88 54984.20 88888.00 2012-05-22 23:08:01.000 143 12657.30 59.88 54984.22 88888.00 2012-05-22 23:08:01.125 143 12657.23 59.90 54984.25 88888.00 2012-05-22 23:08:01.250 143 12657.23 59.88 54984.25 88888.00 2012-05-22 23:08:01.375 143 12657.25 59.88 54984.25 88888.00 2012-05-22 23:08:01.500 143 12657.23 59.88 54984.28 88888.00 2012-05-22 23:08:01.625 143 12657.20 59.85 54984.25 88888.00 2012-05-22 23:08:01.750 143 12657.17 59.85 54984.22 88888.00 2012-05-22 23:08:01.875 143 12657.17 59.90 54984.25 88888.00 2012-05-22 23:08:02.000 143 12657.20 59.90 54984.22 88888.00 2012-05-22 23:08:02.125 143 12657.17 59.90 54984.25 88888.00 2012-05-22 23:08:02.250 143 12657.10 59.88 54984.32 88888.00 2012-05-22 23:08:02.375 143 12657.12 59.90 54984.32 88888.00 2012-05-22 23:08:02.500 143 12657.10 59.92 54984.30 88888.00 2012-05-22 23:08:02.625 143 12657.08 59.95 54984.30 88888.00 2012-05-22 23:08:02.750 143 12657.10 59.95 54984.30 88888.00 2012-05-22 23:08:02.875 143 12657.08 59.95 54984.32 88888.00 2012-05-22 23:08:03.000 143 12657.05 59.95 54984.30 88888.00 2012-05-22 23:08:03.125 143 12657.02 59.95 54984.32 88888.00 2012-05-22 23:08:03.250 143 12657.02 59.95 54984.35 88888.00 2012-05-22 23:08:03.375 143 12657.05 59.98 54984.35 88888.00 2012-05-22 23:08:03.500 143 12657.02 60.00 54984.32 88888.00 2012-05-22 23:08:03.625 143 12657.05 60.00 54984.30 88888.00 2012-05-22 23:08:03.750 143 12657.08 60.00 54984.30 88888.00 2012-05-22 23:08:03.875 143 12657.05 60.00 54984.35 88888.00 2012-05-22 23:08:04.000 143 12657.05 60.02 54984.35 88888.00 2012-05-22 23:08:04.125 143 12657.05 60.02 54984.38 88888.00 2012-05-22 23:08:04.250 143 12656.98 60.02 54984.38 88888.00 2012-05-22 23:08:04.375 143 12657.00 60.02 54984.38 88888.00 2012-05-22 23:08:04.500 143 12657.00 60.05 54984.40 88888.00 2012-05-22 23:08:04.625 143 12656.98 60.05 54984.43 88888.00 2012-05-22 23:08:04.750 143 12657.02 60.05 54984.40 88888.00 2012-05-22 23:08:04.875 143 12657.00 60.08 54984.43 88888.00 2012-05-22 23:08:05.000 143 12657.00 60.10 54984.40 88888.00 2012-05-22 23:08:05.125 143 12656.95 60.08 54984.43 88888.00 2012-05-22 23:08:05.250 143 12656.90 60.05 54984.43 88888.00 2012-05-22 23:08:05.375 143 12656.85 60.08 54984.43 88888.00 2012-05-22 23:08:05.500 143 12656.83 60.05 54984.45 88888.00 2012-05-22 23:08:05.625 143 12656.85 60.08 54984.47 88888.00 2012-05-22 23:08:05.750 143 12656.90 60.08 54984.45 88888.00 2012-05-22 23:08:05.875 143 12656.85 60.08 54984.43 88888.00 2012-05-22 23:08:06.000 143 12656.77 60.12 54984.45 88888.00 2012-05-22 23:08:06.125 143 12656.77 60.12 54984.47 88888.00 2012-05-22 23:08:06.250 143 12656.67 60.12 54984.50 88888.00 2012-05-22 23:08:06.375 143 12656.70 60.15 54984.50 88888.00 2012-05-22 23:08:06.500 143 12656.77 60.17 54984.50 88888.00 2012-05-22 23:08:06.625 143 12656.73 60.12 54984.50 88888.00 2012-05-22 23:08:06.750 143 12656.70 60.15 54984.53 88888.00 2012-05-22 23:08:06.875 143 12656.65 60.12 54984.55 88888.00 2012-05-22 23:08:07.000 143 12656.62 60.15 54984.55 88888.00 2012-05-22 23:08:07.125 143 12656.60 60.15 54984.57 88888.00 2012-05-22 23:08:07.250 143 12656.58 60.12 54984.57 88888.00 2012-05-22 23:08:07.375 143 12656.58 60.12 54984.60 88888.00 2012-05-22 23:08:07.500 143 12656.52 60.12 54984.57 88888.00 2012-05-22 23:08:07.625 143 12656.58 60.15 54984.60 88888.00 2012-05-22 23:08:07.750 143 12656.62 60.15 54984.60 88888.00 2012-05-22 23:08:07.875 143 12656.62 60.15 54984.62 88888.00 2012-05-22 23:08:08.000 143 12656.60 60.15 54984.57 88888.00 2012-05-22 23:08:08.125 143 12656.60 60.15 54984.60 88888.00 2012-05-22 23:08:08.250 143 12656.60 60.17 54984.62 88888.00 2012-05-22 23:08:08.375 143 12656.58 60.20 54984.65 88888.00 2012-05-22 23:08:08.500 143 12656.55 60.17 54984.62 88888.00 2012-05-22 23:08:08.625 143 12656.55 60.15 54984.62 88888.00 2012-05-22 23:08:08.750 143 12656.52 60.15 54984.62 88888.00 2012-05-22 23:08:08.875 143 12656.52 60.17 54984.68 88888.00 2012-05-22 23:08:09.000 143 12656.58 60.17 54984.68 88888.00 2012-05-22 23:08:09.125 143 12656.58 60.17 54984.68 88888.00 2012-05-22 23:08:09.250 143 12656.52 60.17 54984.68 88888.00 2012-05-22 23:08:09.375 143 12656.50 60.20 54984.70 88888.00 2012-05-22 23:08:09.500 143 12656.45 60.20 54984.72 88888.00 2012-05-22 23:08:09.625 143 12656.40 60.15 54984.70 88888.00 2012-05-22 23:08:09.750 143 12656.35 60.17 54984.70 88888.00 2012-05-22 23:08:09.875 143 12656.33 60.20 54984.70 88888.00 2012-05-22 23:08:10.000 143 12656.30 60.20 54984.70 88888.00 2012-05-22 23:08:10.125 143 12656.35 60.17 54984.70 88888.00 2012-05-22 23:08:10.250 143 12656.30 60.15 54984.72 88888.00 2012-05-22 23:08:10.375 143 12656.27 60.20 54984.72 88888.00 2012-05-22 23:08:10.500 143 12656.25 60.23 54984.75 88888.00 2012-05-22 23:08:10.625 143 12656.30 60.23 54984.72 88888.00 2012-05-22 23:08:10.750 143 12656.35 60.20 54984.75 88888.00 2012-05-22 23:08:10.875 143 12656.38 60.20 54984.78 88888.00 2012-05-22 23:08:11.000 143 12656.38 60.20 54984.78 88888.00 2012-05-22 23:08:11.125 143 12656.38 60.23 54984.78 88888.00 2012-05-22 23:08:11.250 143 12656.35 60.17 54984.78 88888.00 2012-05-22 23:08:11.375 143 12656.38 60.20 54984.80 88888.00 2012-05-22 23:08:11.500 143 12656.38 60.17 54984.80 88888.00 2012-05-22 23:08:11.625 143 12656.42 60.20 54984.82 88888.00 2012-05-22 23:08:11.750 143 12656.48 60.23 54984.80 88888.00 2012-05-22 23:08:11.875 143 12656.48 60.23 54984.78 88888.00 2012-05-22 23:08:12.000 143 12656.42 60.20 54984.75 88888.00 2012-05-22 23:08:12.125 143 12656.35 60.23 54984.78 88888.00 2012-05-22 23:08:12.250 143 12656.30 60.23 54984.78 88888.00 2012-05-22 23:08:12.375 143 12656.35 60.23 54984.78 88888.00 2012-05-22 23:08:12.500 143 12656.33 60.23 54984.78 88888.00 2012-05-22 23:08:12.625 143 12656.30 60.17 54984.75 88888.00 2012-05-22 23:08:12.750 143 12656.27 60.20 54984.72 88888.00 2012-05-22 23:08:12.875 143 12656.30 60.17 54984.72 88888.00 2012-05-22 23:08:13.000 143 12656.33 60.20 54984.75 88888.00 2012-05-22 23:08:13.125 143 12656.40 60.15 54984.78 88888.00 2012-05-22 23:08:13.250 143 12656.45 60.20 54984.80 88888.00 2012-05-22 23:08:13.375 143 12656.45 60.20 54984.80 88888.00 2012-05-22 23:08:13.500 143 12656.45 60.20 54984.80 88888.00 2012-05-22 23:08:13.625 143 12656.45 60.17 54984.80 88888.00 2012-05-22 23:08:13.750 143 12656.45 60.20 54984.80 88888.00 2012-05-22 23:08:13.875 143 12656.40 60.20 54984.80 88888.00 2012-05-22 23:08:14.000 143 12656.45 60.23 54984.78 88888.00 2012-05-22 23:08:14.125 143 12656.52 60.20 54984.80 88888.00 2012-05-22 23:08:14.250 143 12656.42 60.12 54984.80 88888.00 2012-05-22 23:08:14.375 143 12656.45 60.15 54984.78 88888.00 2012-05-22 23:08:14.500 143 12656.55 60.15 54984.78 88888.00 2012-05-22 23:08:14.625 143 12656.48 60.15 54984.80 88888.00 2012-05-22 23:08:14.750 143 12656.42 60.17 54984.80 88888.00 2012-05-22 23:08:14.875 143 12656.45 60.23 54984.80 88888.00 2012-05-22 23:08:15.000 143 12656.52 60.23 54984.82 88888.00 2012-05-22 23:08:15.125 143 12656.52 60.20 54984.82 88888.00 2012-05-22 23:08:15.250 143 12656.58 60.20 54984.80 88888.00 2012-05-22 23:08:15.375 143 12656.62 60.20 54984.80 88888.00 2012-05-22 23:08:15.500 143 12656.58 60.20 54984.80 88888.00 2012-05-22 23:08:15.625 143 12656.60 60.23 54984.82 88888.00 2012-05-22 23:08:15.750 143 12656.65 60.23 54984.85 88888.00 2012-05-22 23:08:15.875 143 12656.60 60.20 54984.80 88888.00 2012-05-22 23:08:16.000 143 12656.58 60.20 54984.82 88888.00 2012-05-22 23:08:16.125 143 12656.58 60.17 54984.82 88888.00 2012-05-22 23:08:16.250 143 12656.58 60.20 54984.82 88888.00 2012-05-22 23:08:16.375 143 12656.60 60.20 54984.82 88888.00 2012-05-22 23:08:16.500 143 12656.62 60.20 54984.82 88888.00 2012-05-22 23:08:16.625 143 12656.62 60.20 54984.82 88888.00 2012-05-22 23:08:16.750 143 12656.62 60.20 54984.82 88888.00 2012-05-22 23:08:16.875 143 12656.58 60.17 54984.82 88888.00 2012-05-22 23:08:17.000 143 12656.58 60.17 54984.82 88888.00 2012-05-22 23:08:17.125 143 12656.62 60.20 54984.88 88888.00 2012-05-22 23:08:17.250 143 12656.65 60.20 54984.90 88888.00 2012-05-22 23:08:17.375 143 12656.62 60.23 54984.90 88888.00 2012-05-22 23:08:17.500 143 12656.58 60.23 54984.90 88888.00 2012-05-22 23:08:17.625 143 12656.60 60.25 54984.93 88888.00 2012-05-22 23:08:17.750 143 12656.65 60.27 54984.95 88888.00 2012-05-22 23:08:17.875 143 12656.67 60.25 54984.93 88888.00 2012-05-22 23:08:18.000 143 12656.65 60.25 54984.93 88888.00 2012-05-22 23:08:18.125 143 12656.65 60.23 54984.95 88888.00 2012-05-22 23:08:18.250 143 12656.62 60.23 54984.95 88888.00 2012-05-22 23:08:18.375 143 12656.60 60.25 54984.90 88888.00 2012-05-22 23:08:18.500 143 12656.62 60.27 54984.90 88888.00 2012-05-22 23:08:18.625 143 12656.67 60.30 54984.95 88888.00 2012-05-22 23:08:18.750 143 12656.70 60.27 54984.97 88888.00 2012-05-22 23:08:18.875 143 12656.67 60.27 54985.00 88888.00 2012-05-22 23:08:19.000 143 12656.73 60.25 54984.95 88888.00 2012-05-22 23:08:19.125 143 12656.73 60.27 54985.00 88888.00 2012-05-22 23:08:19.250 143 12656.62 60.25 54985.00 88888.00 2012-05-22 23:08:19.375 143 12656.62 60.27 54985.00 88888.00 2012-05-22 23:08:19.500 143 12656.60 60.25 54985.03 88888.00 2012-05-22 23:08:19.625 143 12656.60 60.25 54985.05 88888.00 2012-05-22 23:08:19.750 143 12656.65 60.27 54985.05 88888.00 2012-05-22 23:08:19.875 143 12656.67 60.33 54985.05 88888.00 2012-05-22 23:08:20.000 143 12656.67 60.27 54985.05 88888.00 2012-05-22 23:08:20.125 143 12656.62 60.27 54985.07 88888.00 2012-05-22 23:08:20.250 143 12656.52 60.25 54985.10 88888.00 2012-05-22 23:08:20.375 143 12656.55 60.27 54985.07 88888.00 2012-05-22 23:08:20.500 143 12656.55 60.30 54985.05 88888.00 2012-05-22 23:08:20.625 143 12656.58 60.30 54985.05 88888.00 2012-05-22 23:08:20.750 143 12656.60 60.33 54985.07 88888.00 2012-05-22 23:08:20.875 143 12656.58 60.35 54985.07 88888.00 2012-05-22 23:08:21.000 143 12656.55 60.33 54985.07 88888.00 2012-05-22 23:08:21.125 143 12656.50 60.30 54985.07 88888.00 2012-05-22 23:08:21.250 143 12656.52 60.30 54985.05 88888.00 2012-05-22 23:08:21.375 143 12656.55 60.30 54985.07 88888.00 2012-05-22 23:08:21.500 143 12656.52 60.33 54985.10 88888.00 2012-05-22 23:08:21.625 143 12656.48 60.35 54985.10 88888.00 2012-05-22 23:08:21.750 143 12656.50 60.35 54985.15 88888.00 2012-05-22 23:08:21.875 143 12656.55 60.35 54985.12 88888.00 2012-05-22 23:08:22.000 143 12656.50 60.40 54985.12 88888.00 2012-05-22 23:08:22.125 143 12656.45 60.42 54985.12 88888.00 2012-05-22 23:08:22.250 143 12656.48 60.40 54985.15 88888.00 2012-05-22 23:08:22.375 143 12656.55 60.40 54985.15 88888.00 2012-05-22 23:08:22.500 143 12656.55 60.42 54985.12 88888.00 2012-05-22 23:08:22.625 143 12656.50 60.48 54985.15 88888.00 2012-05-22 23:08:22.750 143 12656.50 60.42 54985.15 88888.00 2012-05-22 23:08:22.875 143 12656.48 60.40 54985.15 88888.00 2012-05-22 23:08:23.000 143 12656.45 60.40 54985.12 88888.00 2012-05-22 23:08:23.125 143 12656.42 60.48 54985.18 88888.00 2012-05-22 23:08:23.250 143 12656.45 60.48 54985.18 88888.00 2012-05-22 23:08:23.375 143 12656.48 60.48 54985.15 88888.00 2012-05-22 23:08:23.500 143 12656.35 60.40 54985.18 88888.00 2012-05-22 23:08:23.625 143 12656.38 60.40 54985.20 88888.00 2012-05-22 23:08:23.750 143 12656.45 60.42 54985.18 88888.00 2012-05-22 23:08:23.875 143 12656.48 60.48 54985.20 88888.00 2012-05-22 23:08:24.000 143 12656.45 60.45 54985.18 88888.00 2012-05-22 23:08:24.125 143 12656.45 60.45 54985.20 88888.00 2012-05-22 23:08:24.250 143 12656.40 60.48 54985.22 88888.00 2012-05-22 23:08:24.375 143 12656.40 60.48 54985.20 88888.00 2012-05-22 23:08:24.500 143 12656.38 60.48 54985.20 88888.00 2012-05-22 23:08:24.625 143 12656.40 60.48 54985.22 88888.00 2012-05-22 23:08:24.750 143 12656.45 60.50 54985.20 88888.00 2012-05-22 23:08:24.875 143 12656.40 60.50 54985.22 88888.00 2012-05-22 23:08:25.000 143 12656.40 60.50 54985.20 88888.00 2012-05-22 23:08:25.125 143 12656.40 60.48 54985.20 88888.00 2012-05-22 23:08:25.250 143 12656.33 60.45 54985.25 88888.00 2012-05-22 23:08:25.375 143 12656.40 60.48 54985.28 88888.00 2012-05-22 23:08:25.500 143 12656.42 60.50 54985.28 88888.00 2012-05-22 23:08:25.625 143 12656.40 60.48 54985.28 88888.00 2012-05-22 23:08:25.750 143 12656.35 60.48 54985.28 88888.00 2012-05-22 23:08:25.875 143 12656.30 60.45 54985.28 88888.00 2012-05-22 23:08:26.000 143 12656.33 60.45 54985.28 88888.00 2012-05-22 23:08:26.125 143 12656.30 60.42 54985.28 88888.00 2012-05-22 23:08:26.250 143 12656.23 60.38 54985.28 88888.00 2012-05-22 23:08:26.375 143 12656.23 60.42 54985.25 88888.00 2012-05-22 23:08:26.500 143 12656.27 60.42 54985.28 88888.00 2012-05-22 23:08:26.625 143 12656.27 60.40 54985.25 88888.00 2012-05-22 23:08:26.750 143 12656.23 60.38 54985.28 88888.00 2012-05-22 23:08:26.875 143 12656.17 60.38 54985.30 88888.00 2012-05-22 23:08:27.000 143 12656.20 60.40 54985.30 88888.00 2012-05-22 23:08:27.125 143 12656.23 60.42 54985.35 88888.00 2012-05-22 23:08:27.250 143 12656.23 60.40 54985.35 88888.00 2012-05-22 23:08:27.375 143 12656.23 60.40 54985.38 88888.00 2012-05-22 23:08:27.500 143 12656.23 60.38 54985.32 88888.00 2012-05-22 23:08:27.625 143 12656.20 60.38 54985.38 88888.00 2012-05-22 23:08:27.750 143 12656.20 60.40 54985.40 88888.00 2012-05-22 23:08:27.875 143 12656.25 60.38 54985.40 88888.00 2012-05-22 23:08:28.000 143 12656.25 60.35 54985.35 88888.00 2012-05-22 23:08:28.125 143 12656.20 60.35 54985.35 88888.00 2012-05-22 23:08:28.250 143 12656.23 60.33 54985.38 88888.00 2012-05-22 23:08:28.375 143 12656.23 60.33 54985.38 88888.00 2012-05-22 23:08:28.500 143 12656.20 60.33 54985.35 88888.00 2012-05-22 23:08:28.625 143 12656.23 60.30 54985.38 88888.00 2012-05-22 23:08:28.750 143 12656.23 60.30 54985.43 88888.00 2012-05-22 23:08:28.875 143 12656.23 60.30 54985.43 88888.00 2012-05-22 23:08:29.000 143 12656.20 60.33 54985.43 88888.00 2012-05-22 23:08:29.125 143 12656.17 60.30 54985.40 88888.00 2012-05-22 23:08:29.250 143 12656.17 60.27 54985.45 88888.00 2012-05-22 23:08:29.375 143 12656.25 60.30 54985.43 88888.00 2012-05-22 23:08:29.500 143 12656.30 60.27 54985.50 88888.00 2012-05-22 23:08:29.625 143 12656.23 60.25 54985.50 88888.00 2012-05-22 23:08:29.750 143 12656.12 60.25 54985.47 88888.00 2012-05-22 23:08:29.875 143 12656.10 60.27 54985.43 88888.00 2012-05-22 23:08:30.000 143 12656.10 60.25 54985.45 88888.00 2012-05-22 23:08:30.125 143 12656.15 60.23 54985.47 88888.00 2012-05-22 23:08:30.250 143 12656.12 60.23 54985.53 88888.00 2012-05-22 23:08:30.375 143 12656.12 60.23 54985.53 88888.00 2012-05-22 23:08:30.500 143 12656.10 60.23 54985.55 88888.00 2012-05-22 23:08:30.625 143 12656.08 60.20 54985.55 88888.00 2012-05-22 23:08:30.750 143 12656.10 60.23 54985.57 88888.00 2012-05-22 23:08:30.875 143 12656.10 60.25 54985.57 88888.00 2012-05-22 23:08:31.000 143 12656.08 60.23 54985.55 88888.00 2012-05-22 23:08:31.125 143 12656.05 60.23 54985.57 88888.00 2012-05-22 23:08:31.250 143 12656.00 60.17 54985.60 88888.00 2012-05-22 23:08:31.375 143 12656.02 60.15 54985.57 88888.00 2012-05-22 23:08:31.500 143 12656.05 60.15 54985.57 88888.00 2012-05-22 23:08:31.625 143 12656.02 60.17 54985.57 88888.00 2012-05-22 23:08:31.750 143 12655.95 60.20 54985.60 88888.00 2012-05-22 23:08:31.875 143 12655.90 60.17 54985.60 88888.00 2012-05-22 23:08:32.000 143 12655.98 60.17 54985.60 88888.00 2012-05-22 23:08:32.125 143 12656.00 60.15 54985.62 88888.00 2012-05-22 23:08:32.250 143 12655.98 60.15 54985.65 88888.00 2012-05-22 23:08:32.375 143 12656.05 60.15 54985.65 88888.00 2012-05-22 23:08:32.500 143 12656.05 60.12 54985.65 88888.00 2012-05-22 23:08:32.625 143 12656.02 60.15 54985.68 88888.00 2012-05-22 23:08:32.750 143 12656.02 60.20 54985.68 88888.00 2012-05-22 23:08:32.875 143 12656.02 60.17 54985.65 88888.00 2012-05-22 23:08:33.000 143 12656.02 60.17 54985.62 88888.00 2012-05-22 23:08:33.125 143 12656.02 60.15 54985.72 88888.00 2012-05-22 23:08:33.250 143 12656.00 60.15 54985.72 88888.00 2012-05-22 23:08:33.375 143 12656.00 60.15 54985.75 88888.00 2012-05-22 23:08:33.500 143 12656.00 60.15 54985.70 88888.00 2012-05-22 23:08:33.625 143 12655.98 60.17 54985.75 88888.00 2012-05-22 23:08:33.750 143 12655.92 60.17 54985.75 88888.00 2012-05-22 23:08:33.875 143 12655.98 60.20 54985.75 88888.00 2012-05-22 23:08:34.000 143 12656.00 60.23 54985.75 88888.00 2012-05-22 23:08:34.125 143 12655.98 60.20 54985.78 88888.00 2012-05-22 23:08:34.250 143 12655.88 60.20 54985.78 88888.00 2012-05-22 23:08:34.375 143 12655.90 60.20 54985.75 88888.00 2012-05-22 23:08:34.500 143 12655.88 60.20 54985.78 88888.00 2012-05-22 23:08:34.625 143 12655.88 60.20 54985.78 88888.00 2012-05-22 23:08:34.750 143 12655.85 60.20 54985.72 88888.00 2012-05-22 23:08:34.875 143 12655.85 60.23 54985.72 88888.00 2012-05-22 23:08:35.000 143 12655.85 60.25 54985.75 88888.00 2012-05-22 23:08:35.125 143 12655.90 60.25 54985.80 88888.00 2012-05-22 23:08:35.250 143 12655.83 60.23 54985.85 88888.00 2012-05-22 23:08:35.375 143 12655.83 60.25 54985.85 88888.00 2012-05-22 23:08:35.500 143 12655.75 60.23 54985.82 88888.00 2012-05-22 23:08:35.625 143 12655.75 60.25 54985.80 88888.00 2012-05-22 23:08:35.750 143 12655.77 60.23 54985.85 88888.00 2012-05-22 23:08:35.875 143 12655.75 60.25 54985.88 88888.00 2012-05-22 23:08:36.000 143 12655.62 60.30 54985.90 88888.00 2012-05-22 23:08:36.125 143 12655.62 60.27 54985.90 88888.00 2012-05-22 23:08:36.250 143 12655.65 60.27 54985.90 88888.00 2012-05-22 23:08:36.375 143 12655.62 60.27 54985.90 88888.00 2012-05-22 23:08:36.500 143 12655.65 60.30 54985.90 88888.00 2012-05-22 23:08:36.625 143 12655.65 60.33 54985.88 88888.00 2012-05-22 23:08:36.750 143 12655.60 60.30 54985.90 88888.00 2012-05-22 23:08:36.875 143 12655.52 60.30 54985.90 88888.00 2012-05-22 23:08:37.000 143 12655.50 60.33 54985.90 88888.00 2012-05-22 23:08:37.125 143 12655.45 60.33 54985.93 88888.00 2012-05-22 23:08:37.250 143 12655.38 60.30 54985.95 88888.00 2012-05-22 23:08:37.375 143 12655.35 60.30 54985.95 88888.00 2012-05-22 23:08:37.500 143 12655.33 60.27 54985.90 88888.00 2012-05-22 23:08:37.625 143 12655.33 60.35 54985.88 88888.00 2012-05-22 23:08:37.750 143 12655.30 60.33 54985.90 88888.00 2012-05-22 23:08:37.875 143 12655.20 60.33 54985.93 88888.00 2012-05-22 23:08:38.000 143 12655.20 60.30 54985.95 88888.00 2012-05-22 23:08:38.125 143 12655.20 60.27 54985.93 88888.00 2012-05-22 23:08:38.250 143 12655.17 60.25 54985.95 88888.00 2012-05-22 23:08:38.375 143 12655.23 60.25 54985.95 88888.00 2012-05-22 23:08:38.500 143 12655.20 60.30 54985.95 88888.00 2012-05-22 23:08:38.625 143 12655.12 60.27 54985.97 88888.00 2012-05-22 23:08:38.750 143 12655.08 60.27 54985.97 88888.00 2012-05-22 23:08:38.875 143 12655.10 60.30 54986.00 88888.00 2012-05-22 23:08:39.000 143 12655.08 60.35 54986.00 88888.00 2012-05-22 23:08:39.125 143 12655.02 60.35 54986.03 88888.00 2012-05-22 23:08:39.250 143 12654.92 60.35 54986.03 88888.00 2012-05-22 23:08:39.375 143 12654.92 60.35 54986.05 88888.00 2012-05-22 23:08:39.500 143 12654.85 60.40 54986.05 88888.00 2012-05-22 23:08:39.625 143 12654.83 60.38 54986.10 88888.00 2012-05-22 23:08:39.750 143 12654.77 60.35 54986.07 88888.00 2012-05-22 23:08:39.875 143 12654.77 60.38 54986.05 88888.00 2012-05-22 23:08:40.000 143 12654.70 60.38 54986.05 88888.00 2012-05-22 23:08:40.125 143 12654.62 60.38 54986.07 88888.00 2012-05-22 23:08:40.250 143 12654.65 60.40 54986.10 88888.00 2012-05-22 23:08:40.375 143 12654.67 60.38 54986.10 88888.00 2012-05-22 23:08:40.500 143 12654.62 60.38 54986.10 88888.00 2012-05-22 23:08:40.625 143 12654.62 60.40 54986.12 88888.00 2012-05-22 23:08:40.750 143 12654.60 60.40 54986.10 88888.00 2012-05-22 23:08:40.875 143 12654.58 60.40 54986.07 88888.00 2012-05-22 23:08:41.000 143 12654.58 60.45 54986.12 88888.00 2012-05-22 23:08:41.125 143 12654.55 60.45 54986.12 88888.00 2012-05-22 23:08:41.250 143 12654.50 60.42 54986.12 88888.00 2012-05-22 23:08:41.375 143 12654.52 60.45 54986.12 88888.00 2012-05-22 23:08:41.500 143 12654.55 60.45 54986.12 88888.00 2012-05-22 23:08:41.625 143 12654.52 60.45 54986.18 88888.00 2012-05-22 23:08:41.750 143 12654.52 60.45 54986.15 88888.00 2012-05-22 23:08:41.875 143 12654.50 60.45 54986.18 88888.00 2012-05-22 23:08:42.000 143 12654.52 60.45 54986.18 88888.00 2012-05-22 23:08:42.125 143 12654.50 60.45 54986.20 88888.00 2012-05-22 23:08:42.250 143 12654.48 60.45 54986.20 88888.00 2012-05-22 23:08:42.375 143 12654.42 60.48 54986.22 88888.00 2012-05-22 23:08:42.500 143 12654.40 60.50 54986.25 88888.00 2012-05-22 23:08:42.625 143 12654.45 60.50 54986.25 88888.00 2012-05-22 23:08:42.750 143 12654.40 60.45 54986.28 88888.00 2012-05-22 23:08:42.875 143 12654.40 60.42 54986.28 88888.00 2012-05-22 23:08:43.000 143 12654.48 60.45 54986.25 88888.00 2012-05-22 23:08:43.125 143 12654.48 60.45 54986.22 88888.00 2012-05-22 23:08:43.250 143 12654.45 60.45 54986.20 88888.00 2012-05-22 23:08:43.375 143 12654.55 60.48 54986.20 88888.00 2012-05-22 23:08:43.500 143 12654.52 60.45 54986.22 88888.00 2012-05-22 23:08:43.625 143 12654.50 60.45 54986.22 88888.00 2012-05-22 23:08:43.750 143 12654.50 60.42 54986.22 88888.00 2012-05-22 23:08:43.875 143 12654.48 60.45 54986.22 88888.00 2012-05-22 23:08:44.000 143 12654.50 60.42 54986.20 88888.00 2012-05-22 23:08:44.125 143 12654.52 60.42 54986.20 88888.00 2012-05-22 23:08:44.250 143 12654.48 60.38 54986.20 88888.00 2012-05-22 23:08:44.375 143 12654.50 60.38 54986.18 88888.00 2012-05-22 23:08:44.500 143 12654.52 60.40 54986.25 88888.00 2012-05-22 23:08:44.625 143 12654.52 60.40 54986.25 88888.00 2012-05-22 23:08:44.750 143 12654.60 60.40 54986.22 88888.00 2012-05-22 23:08:44.875 143 12654.65 60.45 54986.25 88888.00 2012-05-22 23:08:45.000 143 12654.73 60.38 54986.22 88888.00 2012-05-22 23:08:45.125 143 12654.73 60.38 54986.22 88888.00 2012-05-22 23:08:45.250 143 12654.62 60.35 54986.25 88888.00 2012-05-22 23:08:45.375 143 12654.58 60.40 54986.20 88888.00 2012-05-22 23:08:45.500 143 12654.60 60.38 54986.22 88888.00 2012-05-22 23:08:45.625 143 12654.62 60.38 54986.22 88888.00 2012-05-22 23:08:45.750 143 12654.62 60.38 54986.22 88888.00 2012-05-22 23:08:45.875 143 12654.65 60.38 54986.20 88888.00 2012-05-22 23:08:46.000 143 12654.65 60.38 54986.22 88888.00 2012-05-22 23:08:46.125 143 12654.65 60.38 54986.20 88888.00 2012-05-22 23:08:46.250 143 12654.62 60.38 54986.20 88888.00 2012-05-22 23:08:46.375 143 12654.70 60.40 54986.18 88888.00 2012-05-22 23:08:46.500 143 12654.75 60.38 54986.18 88888.00 2012-05-22 23:08:46.625 143 12654.73 60.38 54986.18 88888.00 2012-05-22 23:08:46.750 143 12654.70 60.40 54986.18 88888.00 2012-05-22 23:08:46.875 143 12654.73 60.38 54986.15 88888.00 2012-05-22 23:08:47.000 143 12654.73 60.35 54986.18 88888.00 2012-05-22 23:08:47.125 143 12654.77 60.35 54986.18 88888.00 2012-05-22 23:08:47.250 143 12654.83 60.38 54986.20 88888.00 2012-05-22 23:08:47.375 143 12654.88 60.35 54986.20 88888.00 2012-05-22 23:08:47.500 143 12654.88 60.38 54986.18 88888.00 2012-05-22 23:08:47.625 143 12654.90 60.35 54986.20 88888.00 2012-05-22 23:08:47.750 143 12654.90 60.33 54986.20 88888.00 2012-05-22 23:08:47.875 143 12654.85 60.35 54986.18 88888.00 2012-05-22 23:08:48.000 143 12654.88 60.35 54986.15 88888.00 2012-05-22 23:08:48.125 143 12654.90 60.35 54986.18 88888.00 2012-05-22 23:08:48.250 143 12654.85 60.35 54986.18 88888.00 2012-05-22 23:08:48.375 143 12654.85 60.38 54986.18 88888.00 2012-05-22 23:08:48.500 143 12654.88 60.38 54986.18 88888.00 2012-05-22 23:08:48.625 143 12654.90 60.38 54986.15 88888.00 2012-05-22 23:08:48.750 143 12654.92 60.38 54986.15 88888.00 2012-05-22 23:08:48.875 143 12654.95 60.38 54986.18 88888.00 2012-05-22 23:08:49.000 143 12654.98 60.35 54986.18 88888.00 2012-05-22 23:08:49.125 143 12654.90 60.38 54986.20 88888.00 2012-05-22 23:08:49.250 143 12654.85 60.35 54986.22 88888.00 2012-05-22 23:08:49.375 143 12654.85 60.38 54986.22 88888.00 2012-05-22 23:08:49.500 143 12654.90 60.35 54986.20 88888.00 2012-05-22 23:08:49.625 143 12654.92 60.33 54986.15 88888.00 2012-05-22 23:08:49.750 143 12654.90 60.30 54986.15 88888.00 2012-05-22 23:08:49.875 143 12654.90 60.33 54986.22 88888.00 2012-05-22 23:08:50.000 143 12654.95 60.35 54986.18 88888.00 2012-05-22 23:08:50.125 143 12655.00 60.35 54986.18 88888.00 2012-05-22 23:08:50.250 143 12655.02 60.33 54986.20 88888.00 2012-05-22 23:08:50.375 143 12655.05 60.35 54986.18 88888.00 2012-05-22 23:08:50.500 143 12655.08 60.33 54986.18 88888.00 2012-05-22 23:08:50.625 143 12655.08 60.38 54986.18 88888.00 2012-05-22 23:08:50.750 143 12655.08 60.38 54986.20 88888.00 2012-05-22 23:08:50.875 143 12655.00 60.40 54986.25 88888.00 2012-05-22 23:08:51.000 143 12655.00 60.38 54986.25 88888.00 2012-05-22 23:08:51.125 143 12655.02 60.38 54986.25 88888.00 2012-05-22 23:08:51.250 143 12654.98 60.33 54986.25 88888.00 2012-05-22 23:08:51.375 143 12654.98 60.30 54986.25 88888.00 2012-05-22 23:08:51.500 143 12655.02 60.33 54986.25 88888.00 2012-05-22 23:08:51.625 143 12654.98 60.35 54986.22 88888.00 2012-05-22 23:08:51.750 143 12654.98 60.35 54986.25 88888.00 2012-05-22 23:08:51.875 143 12655.05 60.35 54986.22 88888.00 2012-05-22 23:08:52.000 143 12655.10 60.33 54986.22 88888.00 2012-05-22 23:08:52.125 143 12655.12 60.33 54986.25 88888.00 2012-05-22 23:08:52.250 143 12655.10 60.35 54986.25 88888.00 2012-05-22 23:08:52.375 143 12655.10 60.35 54986.25 88888.00 2012-05-22 23:08:52.500 143 12655.12 60.35 54986.22 88888.00 2012-05-22 23:08:52.625 143 12655.10 60.30 54986.22 88888.00 2012-05-22 23:08:52.750 143 12655.05 60.30 54986.25 88888.00 2012-05-22 23:08:52.875 143 12655.00 60.30 54986.28 88888.00 2012-05-22 23:08:53.000 143 12655.02 60.30 54986.25 88888.00 2012-05-22 23:08:53.125 143 12655.10 60.30 54986.25 88888.00 2012-05-22 23:08:53.250 143 12655.08 60.30 54986.28 88888.00 2012-05-22 23:08:53.375 143 12655.10 60.35 54986.28 88888.00 2012-05-22 23:08:53.500 143 12655.10 60.38 54986.28 88888.00 2012-05-22 23:08:53.625 143 12655.10 60.33 54986.28 88888.00 2012-05-22 23:08:53.750 143 12655.12 60.35 54986.28 88888.00 2012-05-22 23:08:53.875 143 12655.10 60.35 54986.30 88888.00 2012-05-22 23:08:54.000 143 12655.10 60.35 54986.28 88888.00 2012-05-22 23:08:54.125 143 12655.10 60.38 54986.28 88888.00 2012-05-22 23:08:54.250 143 12655.08 60.33 54986.28 88888.00 2012-05-22 23:08:54.375 143 12655.10 60.30 54986.28 88888.00 2012-05-22 23:08:54.500 143 12655.15 60.33 54986.30 88888.00 2012-05-22 23:08:54.625 143 12655.15 60.35 54986.30 88888.00 2012-05-22 23:08:54.750 143 12655.12 60.35 54986.30 88888.00 2012-05-22 23:08:54.875 143 12655.12 60.38 54986.30 88888.00 2012-05-22 23:08:55.000 143 12655.12 60.35 54986.30 88888.00 2012-05-22 23:08:55.125 143 12655.12 60.33 54986.35 88888.00 2012-05-22 23:08:55.250 143 12655.12 60.33 54986.35 88888.00 2012-05-22 23:08:55.375 143 12655.17 60.33 54986.32 88888.00 2012-05-22 23:08:55.500 143 12655.17 60.35 54986.30 88888.00 2012-05-22 23:08:55.625 143 12655.10 60.35 54986.30 88888.00 2012-05-22 23:08:55.750 143 12655.10 60.38 54986.32 88888.00 2012-05-22 23:08:55.875 143 12655.10 60.38 54986.32 88888.00 2012-05-22 23:08:56.000 143 12655.12 60.38 54986.32 88888.00 2012-05-22 23:08:56.125 143 12655.17 60.40 54986.32 88888.00 2012-05-22 23:08:56.250 143 12655.20 60.40 54986.35 88888.00 2012-05-22 23:08:56.375 143 12655.17 60.42 54986.35 88888.00 2012-05-22 23:08:56.500 143 12655.12 60.40 54986.32 88888.00 2012-05-22 23:08:56.625 143 12655.10 60.40 54986.32 88888.00 2012-05-22 23:08:56.750 143 12655.10 60.40 54986.35 88888.00 2012-05-22 23:08:56.875 143 12655.10 60.42 54986.35 88888.00 2012-05-22 23:08:57.000 143 12655.10 60.45 54986.38 88888.00 2012-05-22 23:08:57.125 143 12655.05 60.48 54986.40 88888.00 2012-05-22 23:08:57.250 143 12655.05 60.45 54986.40 88888.00 2012-05-22 23:08:57.375 143 12655.05 60.48 54986.38 88888.00 2012-05-22 23:08:57.500 143 12655.05 60.50 54986.32 88888.00 2012-05-22 23:08:57.625 143 12655.05 60.55 54986.35 88888.00 2012-05-22 23:08:57.750 143 12655.00 60.55 54986.35 88888.00 2012-05-22 23:08:57.875 143 12654.98 60.52 54986.38 88888.00 2012-05-22 23:08:58.000 143 12654.95 60.55 54986.38 88888.00 2012-05-22 23:08:58.125 143 12654.98 60.55 54986.40 88888.00 2012-05-22 23:08:58.250 143 12654.98 60.55 54986.40 88888.00 2012-05-22 23:08:58.375 143 12654.92 60.58 54986.40 88888.00 2012-05-22 23:08:58.500 143 12654.95 60.60 54986.40 88888.00 2012-05-22 23:08:58.625 143 12654.95 60.60 54986.40 88888.00 2012-05-22 23:08:58.750 143 12654.92 60.65 54986.40 88888.00 2012-05-22 23:08:58.875 143 12654.83 60.60 54986.38 88888.00 2012-05-22 23:08:59.000 143 12654.80 60.60 54986.43 88888.00 2012-05-22 23:08:59.125 143 12654.88 60.67 54986.47 88888.00 2012-05-22 23:08:59.250 143 12654.85 60.67 54986.50 88888.00 2012-05-22 23:08:59.375 143 12654.85 60.73 54986.47 88888.00 2012-05-22 23:08:59.500 143 12654.83 60.73 54986.50 88888.00 2012-05-22 23:08:59.625 143 12654.77 60.73 54986.45 88888.00 2012-05-22 23:08:59.750 143 12654.75 60.70 54986.43 88888.00 2012-05-22 23:08:59.875 143 12654.75 60.73 54986.43 88888.00 2012-05-22 23:09:00.000 143 12654.70 60.75 54986.47 88888.00 2012-05-22 23:09:00.125 143 12654.67 60.75 54986.53 88888.00 2012-05-22 23:09:00.250 143 12654.65 60.73 54986.55 88888.00 2012-05-22 23:09:00.375 143 12654.67 60.77 54986.53 88888.00 2012-05-22 23:09:00.500 143 12654.65 60.77 54986.50 88888.00 2012-05-22 23:09:00.625 143 12654.58 60.75 54986.53 88888.00 2012-05-22 23:09:00.750 143 12654.62 60.77 54986.55 88888.00 2012-05-22 23:09:00.875 143 12654.70 60.83 54986.55 88888.00 2012-05-22 23:09:01.000 143 12654.67 60.85 54986.55 88888.00 2012-05-22 23:09:01.125 143 12654.62 60.83 54986.57 88888.00 2012-05-22 23:09:01.250 143 12654.52 60.83 54986.60 88888.00 2012-05-22 23:09:01.375 143 12654.55 60.88 54986.62 88888.00 2012-05-22 23:09:01.500 143 12654.52 60.85 54986.60 88888.00 2012-05-22 23:09:01.625 143 12654.48 60.88 54986.57 88888.00 2012-05-22 23:09:01.750 143 12654.50 60.88 54986.57 88888.00 2012-05-22 23:09:01.875 143 12654.48 60.88 54986.60 88888.00 2012-05-22 23:09:02.000 143 12654.48 60.88 54986.60 88888.00 2012-05-22 23:09:02.125 143 12654.48 60.90 54986.60 88888.00 2012-05-22 23:09:02.250 143 12654.42 60.92 54986.60 88888.00 2012-05-22 23:09:02.375 143 12654.42 60.92 54986.60 88888.00 2012-05-22 23:09:02.500 143 12654.48 60.98 54986.65 88888.00 2012-05-22 23:09:02.625 143 12654.40 61.00 54986.68 88888.00 2012-05-22 23:09:02.750 143 12654.33 61.00 54986.68 88888.00 2012-05-22 23:09:02.875 143 12654.30 61.02 54986.65 88888.00 2012-05-22 23:09:03.000 143 12654.30 61.05 54986.65 88888.00 2012-05-22 23:09:03.125 143 12654.23 61.08 54986.70 88888.00 2012-05-22 23:09:03.250 143 12654.23 61.05 54986.70 88888.00 2012-05-22 23:09:03.375 143 12654.30 61.08 54986.68 88888.00 2012-05-22 23:09:03.500 143 12654.35 61.10 54986.68 88888.00 2012-05-22 23:09:03.625 143 12654.35 61.12 54986.68 88888.00 2012-05-22 23:09:03.750 143 12654.27 61.15 54986.70 88888.00 2012-05-22 23:09:03.875 143 12654.27 61.17 54986.72 88888.00 2012-05-22 23:09:04.000 143 12654.30 61.20 54986.72 88888.00 2012-05-22 23:09:04.125 143 12654.23 61.20 54986.72 88888.00 2012-05-22 23:09:04.250 143 12654.15 61.23 54986.75 88888.00 2012-05-22 23:09:04.375 143 12654.15 61.23 54986.72 88888.00 2012-05-22 23:09:04.500 143 12654.12 61.27 54986.78 88888.00 2012-05-22 23:09:04.625 143 12654.08 61.25 54986.72 88888.00 2012-05-22 23:09:04.750 143 12654.08 61.25 54986.72 88888.00 2012-05-22 23:09:04.875 143 12654.05 61.30 54986.78 88888.00 2012-05-22 23:09:05.000 143 12654.05 61.35 54986.72 88888.00 2012-05-22 23:09:05.125 143 12654.08 61.33 54986.72 88888.00 2012-05-22 23:09:05.250 143 12654.05 61.38 54986.72 88888.00 2012-05-22 23:09:05.375 143 12654.05 61.38 54986.70 88888.00 2012-05-22 23:09:05.500 143 12654.10 61.40 54986.70 88888.00 2012-05-22 23:09:05.625 143 12654.10 61.42 54986.70 88888.00 2012-05-22 23:09:05.750 143 12654.08 61.45 54986.72 88888.00 2012-05-22 23:09:05.875 143 12654.02 61.50 54986.75 88888.00 2012-05-22 23:09:06.000 143 12653.98 61.50 54986.75 88888.00 2012-05-22 23:09:06.125 143 12653.92 61.52 54986.72 88888.00 2012-05-22 23:09:06.250 143 12653.95 61.52 54986.72 88888.00 2012-05-22 23:09:06.375 143 12653.98 61.52 54986.75 88888.00 2012-05-22 23:09:06.500 143 12653.92 61.50 54986.72 88888.00 2012-05-22 23:09:06.625 143 12653.95 61.55 54986.72 88888.00 2012-05-22 23:09:06.750 143 12653.95 61.60 54986.75 88888.00 2012-05-22 23:09:06.875 143 12653.92 61.60 54986.78 88888.00 2012-05-22 23:09:07.000 143 12653.83 61.60 54986.78 88888.00 2012-05-22 23:09:07.125 143 12653.80 61.62 54986.72 88888.00 2012-05-22 23:09:07.250 143 12653.80 61.62 54986.75 88888.00 2012-05-22 23:09:07.375 143 12653.85 61.60 54986.75 88888.00 2012-05-22 23:09:07.500 143 12653.83 61.60 54986.78 88888.00 2012-05-22 23:09:07.625 143 12653.80 61.60 54986.75 88888.00 2012-05-22 23:09:07.750 143 12653.77 61.60 54986.78 88888.00 2012-05-22 23:09:07.875 143 12653.75 61.65 54986.80 88888.00 2012-05-22 23:09:08.000 143 12653.75 61.65 54986.80 88888.00 2012-05-22 23:09:08.125 143 12653.77 61.65 54986.82 88888.00 2012-05-22 23:09:08.250 143 12653.75 61.65 54986.88 88888.00 2012-05-22 23:09:08.375 143 12653.73 61.67 54986.82 88888.00 2012-05-22 23:09:08.500 143 12653.73 61.65 54986.85 88888.00 2012-05-22 23:09:08.625 143 12653.70 61.73 54986.82 88888.00 2012-05-22 23:09:08.750 143 12653.62 61.73 54986.85 88888.00 2012-05-22 23:09:08.875 143 12653.60 61.75 54986.88 88888.00 2012-05-22 23:09:09.000 143 12653.55 61.73 54986.85 88888.00 2012-05-22 23:09:09.125 143 12653.52 61.73 54986.85 88888.00 2012-05-22 23:09:09.250 143 12653.42 61.75 54986.90 88888.00 2012-05-22 23:09:09.375 143 12653.45 61.77 54986.90 88888.00 2012-05-22 23:09:09.500 143 12653.48 61.83 54986.93 88888.00 2012-05-22 23:09:09.625 143 12653.50 61.83 54986.93 88888.00 2012-05-22 23:09:09.750 143 12653.48 61.83 54986.95 88888.00 2012-05-22 23:09:09.875 143 12653.48 61.83 54986.93 88888.00 2012-05-22 23:09:10.000 143 12653.42 61.80 54986.93 88888.00 2012-05-22 23:09:10.125 143 12653.42 61.83 54986.93 88888.00 2012-05-22 23:09:10.250 143 12653.45 61.83 54986.90 88888.00 2012-05-22 23:09:10.375 143 12653.48 61.85 54986.90 88888.00 2012-05-22 23:09:10.500 143 12653.45 61.85 54986.90 88888.00 2012-05-22 23:09:10.625 143 12653.42 61.88 54986.95 88888.00 2012-05-22 23:09:10.750 143 12653.38 61.88 54986.95 88888.00 2012-05-22 23:09:10.875 143 12653.40 61.88 54986.90 88888.00 2012-05-22 23:09:11.000 143 12653.45 61.85 54986.88 88888.00 2012-05-22 23:09:11.125 143 12653.42 61.85 54986.90 88888.00 2012-05-22 23:09:11.250 143 12653.30 61.83 54986.93 88888.00 2012-05-22 23:09:11.375 143 12653.33 61.85 54986.93 88888.00 2012-05-22 23:09:11.500 143 12653.33 61.88 54986.93 88888.00 2012-05-22 23:09:11.625 143 12653.27 61.88 54986.95 88888.00 2012-05-22 23:09:11.750 143 12653.35 61.88 54986.97 88888.00 2012-05-22 23:09:11.875 143 12653.45 61.85 54986.97 88888.00 2012-05-22 23:09:12.000 143 12653.45 61.85 54986.90 88888.00 2012-05-22 23:09:12.125 143 12653.48 61.85 54986.93 88888.00 2012-05-22 23:09:12.250 143 12653.40 61.85 54986.93 88888.00 2012-05-22 23:09:12.375 143 12653.38 61.85 54986.93 88888.00 2012-05-22 23:09:12.500 143 12653.33 61.85 54986.90 88888.00 2012-05-22 23:09:12.625 143 12653.40 61.85 54986.93 88888.00 2012-05-22 23:09:12.750 143 12653.42 61.83 54986.93 88888.00 2012-05-22 23:09:12.875 143 12653.35 61.83 54986.90 88888.00 2012-05-22 23:09:13.000 143 12653.38 61.83 54986.93 88888.00 2012-05-22 23:09:13.125 143 12653.45 61.83 54986.93 88888.00 2012-05-22 23:09:13.250 143 12653.42 61.83 54986.93 88888.00 2012-05-22 23:09:13.375 143 12653.42 61.88 54986.95 88888.00 2012-05-22 23:09:13.500 143 12653.40 61.88 54986.95 88888.00 2012-05-22 23:09:13.625 143 12653.45 61.90 54986.95 88888.00 2012-05-22 23:09:13.750 143 12653.45 61.90 54986.95 88888.00 2012-05-22 23:09:13.875 143 12653.48 61.88 54986.93 88888.00 2012-05-22 23:09:14.000 143 12653.50 61.83 54986.88 88888.00 2012-05-22 23:09:14.125 143 12653.52 61.85 54986.88 88888.00 2012-05-22 23:09:14.250 143 12653.50 61.88 54986.88 88888.00 2012-05-22 23:09:14.375 143 12653.50 61.88 54986.85 88888.00 2012-05-22 23:09:14.500 143 12653.52 61.88 54986.88 88888.00 2012-05-22 23:09:14.625 143 12653.48 61.85 54986.88 88888.00 2012-05-22 23:09:14.750 143 12653.52 61.90 54986.82 88888.00 2012-05-22 23:09:14.875 143 12653.52 61.92 54986.82 88888.00 2012-05-22 23:09:15.000 143 12653.55 61.92 54986.82 88888.00 2012-05-22 23:09:15.125 143 12653.60 61.95 54986.88 88888.00 2012-05-22 23:09:15.250 143 12653.55 61.95 54986.85 88888.00 2012-05-22 23:09:15.375 143 12653.58 61.98 54986.85 88888.00 2012-05-22 23:09:15.500 143 12653.58 62.00 54986.82 88888.00 2012-05-22 23:09:15.625 143 12653.60 62.02 54986.85 88888.00 2012-05-22 23:09:15.750 143 12653.60 62.05 54986.85 88888.00 2012-05-22 23:09:15.875 143 12653.62 62.05 54986.85 88888.00 2012-05-22 23:09:16.000 143 12653.65 62.05 54986.82 88888.00 2012-05-22 23:09:16.125 143 12653.62 62.05 54986.80 88888.00 2012-05-22 23:09:16.250 143 12653.60 62.08 54986.80 88888.00 2012-05-22 23:09:16.375 143 12653.60 62.15 54986.82 88888.00 2012-05-22 23:09:16.500 143 12653.62 62.20 54986.82 88888.00 2012-05-22 23:09:16.625 143 12653.67 62.17 54986.82 88888.00 2012-05-22 23:09:16.750 143 12653.73 62.17 54986.82 88888.00 2012-05-22 23:09:16.875 143 12653.73 62.20 54986.80 88888.00 2012-05-22 23:09:17.000 143 12653.73 62.20 54986.80 88888.00 2012-05-22 23:09:17.125 143 12653.73 62.20 54986.78 88888.00 2012-05-22 23:09:17.250 143 12653.75 62.20 54986.75 88888.00 2012-05-22 23:09:17.375 143 12653.80 62.25 54986.75 88888.00 2012-05-22 23:09:17.500 143 12653.80 62.27 54986.75 88888.00 2012-05-22 23:09:17.625 143 12653.77 62.27 54986.80 88888.00 2012-05-22 23:09:17.750 143 12653.80 62.33 54986.78 88888.00 2012-05-22 23:09:17.875 143 12653.80 62.35 54986.80 88888.00 2012-05-22 23:09:18.000 143 12653.83 62.33 54986.78 88888.00 2012-05-22 23:09:18.125 143 12653.85 62.30 54986.78 88888.00 2012-05-22 23:09:18.250 143 12653.83 62.27 54986.78 88888.00 2012-05-22 23:09:18.375 143 12653.85 62.30 54986.80 88888.00 2012-05-22 23:09:18.500 143 12653.80 62.33 54986.80 88888.00 2012-05-22 23:09:18.625 143 12653.77 62.35 54986.80 88888.00 2012-05-22 23:09:18.750 143 12653.77 62.38 54986.78 88888.00 2012-05-22 23:09:18.875 143 12653.83 62.38 54986.78 88888.00 2012-05-22 23:09:19.000 143 12653.83 62.35 54986.75 88888.00 2012-05-22 23:09:19.125 143 12653.80 62.35 54986.75 88888.00 2012-05-22 23:09:19.250 143 12653.73 62.33 54986.80 88888.00 2012-05-22 23:09:19.375 143 12653.80 62.35 54986.75 88888.00 2012-05-22 23:09:19.500 143 12653.83 62.33 54986.78 88888.00 2012-05-22 23:09:19.625 143 12653.75 62.35 54986.80 88888.00 2012-05-22 23:09:19.750 143 12653.70 62.38 54986.78 88888.00 2012-05-22 23:09:19.875 143 12653.73 62.38 54986.75 88888.00 2012-05-22 23:09:20.000 143 12653.80 62.38 54986.78 88888.00 2012-05-22 23:09:20.125 143 12653.80 62.33 54986.80 88888.00 2012-05-22 23:09:20.250 143 12653.70 62.33 54986.78 88888.00 2012-05-22 23:09:20.375 143 12653.65 62.33 54986.78 88888.00 2012-05-22 23:09:20.500 143 12653.67 62.35 54986.78 88888.00 2012-05-22 23:09:20.625 143 12653.67 62.35 54986.78 88888.00 2012-05-22 23:09:20.750 143 12653.70 62.35 54986.75 88888.00 2012-05-22 23:09:20.875 143 12653.65 62.35 54986.75 88888.00 2012-05-22 23:09:21.000 143 12653.67 62.33 54986.78 88888.00 2012-05-22 23:09:21.125 143 12653.62 62.30 54986.78 88888.00 2012-05-22 23:09:21.250 143 12653.60 62.30 54986.78 88888.00 2012-05-22 23:09:21.375 143 12653.58 62.30 54986.75 88888.00 2012-05-22 23:09:21.500 143 12653.52 62.33 54986.75 88888.00 2012-05-22 23:09:21.625 143 12653.48 62.33 54986.78 88888.00 2012-05-22 23:09:21.750 143 12653.48 62.33 54986.78 88888.00 2012-05-22 23:09:21.875 143 12653.50 62.33 54986.78 88888.00 2012-05-22 23:09:22.000 143 12653.50 62.33 54986.78 88888.00 2012-05-22 23:09:22.125 143 12653.50 62.30 54986.80 88888.00 2012-05-22 23:09:22.250 143 12653.55 62.30 54986.80 88888.00 2012-05-22 23:09:22.375 143 12653.58 62.33 54986.80 88888.00 2012-05-22 23:09:22.500 143 12653.55 62.33 54986.78 88888.00 2012-05-22 23:09:22.625 143 12653.50 62.33 54986.80 88888.00 2012-05-22 23:09:22.750 143 12653.48 62.33 54986.82 88888.00 2012-05-22 23:09:22.875 143 12653.52 62.30 54986.78 88888.00 2012-05-22 23:09:23.000 143 12653.52 62.30 54986.75 88888.00 2012-05-22 23:09:23.125 143 12653.50 62.30 54986.80 88888.00 2012-05-22 23:09:23.250 143 12653.45 62.27 54986.80 88888.00 2012-05-22 23:09:23.375 143 12653.42 62.27 54986.78 88888.00 2012-05-22 23:09:23.500 143 12653.48 62.27 54986.78 88888.00 2012-05-22 23:09:23.625 143 12653.50 62.27 54986.78 88888.00 2012-05-22 23:09:23.750 143 12653.48 62.27 54986.78 88888.00 2012-05-22 23:09:23.875 143 12653.38 62.25 54986.80 88888.00 2012-05-22 23:09:24.000 143 12653.35 62.25 54986.80 88888.00 2012-05-22 23:09:24.125 143 12653.38 62.25 54986.80 88888.00 2012-05-22 23:09:24.250 143 12653.38 62.25 54986.82 88888.00 2012-05-22 23:09:24.375 143 12653.35 62.27 54986.80 88888.00 2012-05-22 23:09:24.500 143 12653.35 62.27 54986.80 88888.00 2012-05-22 23:09:24.625 143 12653.38 62.27 54986.80 88888.00 2012-05-22 23:09:24.750 143 12653.35 62.27 54986.80 88888.00 2012-05-22 23:09:24.875 143 12653.33 62.27 54986.80 88888.00 2012-05-22 23:09:25.000 143 12653.35 62.25 54986.78 88888.00 2012-05-22 23:09:25.125 143 12653.40 62.23 54986.78 88888.00 2012-05-22 23:09:25.250 143 12653.38 62.20 54986.78 88888.00 2012-05-22 23:09:25.375 143 12653.38 62.23 54986.78 88888.00 2012-05-22 23:09:25.500 143 12653.33 62.20 54986.82 88888.00 2012-05-22 23:09:25.625 143 12653.35 62.20 54986.82 88888.00 2012-05-22 23:09:25.750 143 12653.40 62.17 54986.82 88888.00 2012-05-22 23:09:25.875 143 12653.42 62.20 54986.82 88888.00 2012-05-22 23:09:26.000 143 12653.42 62.20 54986.78 88888.00 2012-05-22 23:09:26.125 143 12653.38 62.17 54986.78 88888.00 2012-05-22 23:09:26.250 143 12653.38 62.23 54986.80 88888.00 2012-05-22 23:09:26.375 143 12653.38 62.23 54986.80 88888.00 2012-05-22 23:09:26.500 143 12653.38 62.25 54986.82 88888.00 2012-05-22 23:09:26.625 143 12653.33 62.27 54986.82 88888.00 2012-05-22 23:09:26.750 143 12653.30 62.27 54986.82 88888.00 2012-05-22 23:09:26.875 143 12653.27 62.25 54986.80 88888.00 2012-05-22 23:09:27.000 143 12653.23 62.23 54986.75 88888.00 2012-05-22 23:09:27.125 143 12653.27 62.25 54986.80 88888.00 2012-05-22 23:09:27.250 143 12653.30 62.25 54986.82 88888.00 2012-05-22 23:09:27.375 143 12653.27 62.25 54986.80 88888.00 2012-05-22 23:09:27.500 143 12653.25 62.25 54986.82 88888.00 2012-05-22 23:09:27.625 143 12653.30 62.30 54986.80 88888.00 2012-05-22 23:09:27.750 143 12653.30 62.33 54986.78 88888.00 2012-05-22 23:09:27.875 143 12653.30 62.30 54986.75 88888.00 2012-05-22 23:09:28.000 143 12653.35 62.30 54986.78 88888.00 2012-05-22 23:09:28.125 143 12653.35 62.30 54986.78 88888.00 2012-05-22 23:09:28.250 143 12653.35 62.33 54986.82 88888.00 2012-05-22 23:09:28.375 143 12653.38 62.33 54986.80 88888.00 2012-05-22 23:09:28.500 143 12653.33 62.35 54986.82 88888.00 2012-05-22 23:09:28.625 143 12653.35 62.38 54986.85 88888.00 2012-05-22 23:09:28.750 143 12653.33 62.38 54986.85 88888.00 2012-05-22 23:09:28.875 143 12653.30 62.38 54986.85 88888.00 2012-05-22 23:09:29.000 143 12653.30 62.40 54986.88 88888.00 2012-05-22 23:09:29.125 143 12653.27 62.38 54986.88 88888.00 2012-05-22 23:09:29.250 143 12653.25 62.38 54986.90 88888.00 2012-05-22 23:09:29.375 143 12653.25 62.42 54986.88 88888.00 2012-05-22 23:09:29.500 143 12653.27 62.42 54986.85 88888.00 2012-05-22 23:09:29.625 143 12653.30 62.38 54986.85 88888.00 2012-05-22 23:09:29.750 143 12653.33 62.40 54986.85 88888.00 2012-05-22 23:09:29.875 143 12653.38 62.42 54986.88 88888.00 2012-05-22 23:09:30.000 143 12653.40 62.42 54986.85 88888.00 2012-05-22 23:09:30.125 143 12653.40 62.42 54986.85 88888.00 2012-05-22 23:09:30.250 143 12653.35 62.42 54986.88 88888.00 2012-05-22 23:09:30.375 143 12653.35 62.45 54986.88 88888.00 2012-05-22 23:09:30.500 143 12653.33 62.45 54986.82 88888.00 2012-05-22 23:09:30.625 143 12653.33 62.48 54986.85 88888.00 2012-05-22 23:09:30.750 143 12653.30 62.50 54986.88 88888.00 2012-05-22 23:09:30.875 143 12653.27 62.50 54986.85 88888.00 2012-05-22 23:09:31.000 143 12653.25 62.52 54986.85 88888.00 2012-05-22 23:09:31.125 143 12653.25 62.50 54986.85 88888.00 2012-05-22 23:09:31.250 143 12653.25 62.48 54986.85 88888.00 2012-05-22 23:09:31.375 143 12653.23 62.50 54986.88 88888.00 2012-05-22 23:09:31.500 143 12653.23 62.52 54986.88 88888.00 2012-05-22 23:09:31.625 143 12653.23 62.52 54986.90 88888.00 2012-05-22 23:09:31.750 143 12653.23 62.52 54986.88 88888.00 2012-05-22 23:09:31.875 143 12653.23 62.55 54986.88 88888.00 2012-05-22 23:09:32.000 143 12653.23 62.58 54986.85 88888.00 2012-05-22 23:09:32.125 143 12653.27 62.58 54986.88 88888.00 2012-05-22 23:09:32.250 143 12653.23 62.52 54986.90 88888.00 2012-05-22 23:09:32.375 143 12653.23 62.55 54986.88 88888.00 2012-05-22 23:09:32.500 143 12653.23 62.60 54986.93 88888.00 2012-05-22 23:09:32.625 143 12653.25 62.62 54986.93 88888.00 2012-05-22 23:09:32.750 143 12653.23 62.65 54986.95 88888.00 2012-05-22 23:09:32.875 143 12653.17 62.65 54986.90 88888.00 2012-05-22 23:09:33.000 143 12653.15 62.62 54986.88 88888.00 2012-05-22 23:09:33.125 143 12653.12 62.65 54986.85 88888.00 2012-05-22 23:09:33.250 143 12653.12 62.70 54986.90 88888.00 2012-05-22 23:09:33.375 143 12653.12 62.70 54986.88 88888.00 2012-05-22 23:09:33.500 143 12653.10 62.70 54986.90 88888.00 2012-05-22 23:09:33.625 143 12653.05 62.70 54986.90 88888.00 2012-05-22 23:09:33.750 143 12653.02 62.75 54986.88 88888.00 2012-05-22 23:09:33.875 143 12653.02 62.77 54986.90 88888.00 2012-05-22 23:09:34.000 143 12653.05 62.77 54986.90 88888.00 2012-05-22 23:09:34.125 143 12653.10 62.80 54986.90 88888.00 2012-05-22 23:09:34.250 143 12653.00 62.77 54986.93 88888.00 2012-05-22 23:09:34.375 143 12652.90 62.77 54986.90 88888.00 2012-05-22 23:09:34.500 143 12653.00 62.80 54986.93 88888.00 2012-05-22 23:09:34.625 143 12653.08 62.85 54986.93 88888.00 2012-05-22 23:09:34.750 143 12653.02 62.85 54986.95 88888.00 2012-05-22 23:09:34.875 143 12652.92 62.88 54986.93 88888.00 2012-05-22 23:09:35.000 143 12652.92 62.85 54986.90 88888.00 2012-05-22 23:09:35.125 143 12652.98 62.88 54986.95 88888.00 2012-05-22 23:09:35.250 143 12652.98 62.85 54986.97 88888.00 2012-05-22 23:09:35.375 143 12652.98 62.90 54986.97 88888.00 2012-05-22 23:09:35.500 143 12652.98 62.95 54986.95 88888.00 2012-05-22 23:09:35.625 143 12652.88 62.92 54986.95 88888.00 2012-05-22 23:09:35.750 143 12652.80 62.95 54986.95 88888.00 2012-05-22 23:09:35.875 143 12652.83 62.98 54986.97 88888.00 2012-05-22 23:09:36.000 143 12652.77 62.95 54986.95 88888.00 2012-05-22 23:09:36.125 143 12652.70 62.95 54986.97 88888.00 2012-05-22 23:09:36.250 143 12652.70 62.98 54986.97 88888.00 2012-05-22 23:09:36.375 143 12652.85 63.02 54986.97 88888.00 2012-05-22 23:09:36.500 143 12652.83 62.95 54987.00 88888.00 2012-05-22 23:09:36.625 143 12652.80 62.95 54986.97 88888.00 2012-05-22 23:09:36.750 143 12652.75 62.92 54986.95 88888.00 2012-05-22 23:09:36.875 143 12652.70 62.92 54986.95 88888.00 2012-05-22 23:09:37.000 143 12652.70 62.95 54987.00 88888.00 2012-05-22 23:09:37.125 143 12652.73 62.98 54987.00 88888.00 2012-05-22 23:09:37.250 143 12652.62 62.92 54987.00 88888.00 2012-05-22 23:09:37.375 143 12652.55 62.90 54986.97 88888.00 2012-05-22 23:09:37.500 143 12652.52 62.88 54986.97 88888.00 2012-05-22 23:09:37.625 143 12652.65 62.90 54986.97 88888.00 2012-05-22 23:09:37.750 143 12652.67 62.92 54987.03 88888.00 2012-05-22 23:09:37.875 143 12652.62 62.90 54987.03 88888.00 2012-05-22 23:09:38.000 143 12652.55 62.92 54986.97 88888.00 2012-05-22 23:09:38.125 143 12652.55 62.90 54986.97 88888.00 2012-05-22 23:09:38.250 143 12652.58 62.88 54987.03 88888.00 2012-05-22 23:09:38.375 143 12652.58 62.88 54987.05 88888.00 2012-05-22 23:09:38.500 143 12652.52 62.85 54987.03 88888.00 2012-05-22 23:09:38.625 143 12652.52 62.88 54987.03 88888.00 2012-05-22 23:09:38.750 143 12652.52 62.85 54987.00 88888.00 2012-05-22 23:09:38.875 143 12652.58 62.88 54987.05 88888.00 2012-05-22 23:09:39.000 143 12652.62 62.85 54987.03 88888.00 2012-05-22 23:09:39.125 143 12652.58 62.85 54987.05 88888.00 2012-05-22 23:09:39.250 143 12652.45 62.85 54987.05 88888.00 2012-05-22 23:09:39.375 143 12652.45 62.88 54987.03 88888.00 2012-05-22 23:09:39.500 143 12652.50 62.88 54987.00 88888.00 2012-05-22 23:09:39.625 143 12652.60 62.85 54987.00 88888.00 2012-05-22 23:09:39.750 143 12652.62 62.85 54987.00 88888.00 2012-05-22 23:09:39.875 143 12652.58 62.85 54987.03 88888.00 2012-05-22 23:09:40.000 143 12652.45 62.83 54987.03 88888.00 2012-05-22 23:09:40.125 143 12652.48 62.83 54987.03 88888.00 2012-05-22 23:09:40.250 143 12652.50 62.85 54987.05 88888.00 2012-05-22 23:09:40.375 143 12652.55 62.85 54987.03 88888.00 2012-05-22 23:09:40.500 143 12652.50 62.83 54987.00 88888.00 2012-05-22 23:09:40.625 143 12652.52 62.80 54987.05 88888.00 2012-05-22 23:09:40.750 143 12652.52 62.85 54987.07 88888.00 2012-05-22 23:09:40.875 143 12652.52 62.85 54987.05 88888.00 2012-05-22 23:09:41.000 143 12652.48 62.88 54987.00 88888.00 2012-05-22 23:09:41.125 143 12652.42 62.85 54987.03 88888.00 2012-05-22 23:09:41.250 143 12652.40 62.83 54987.03 88888.00 2012-05-22 23:09:41.375 143 12652.45 62.85 54987.05 88888.00 2012-05-22 23:09:41.500 143 12652.50 62.88 54987.05 88888.00 2012-05-22 23:09:41.625 143 12652.48 62.88 54987.03 88888.00 2012-05-22 23:09:41.750 143 12652.40 62.88 54987.00 88888.00 2012-05-22 23:09:41.875 143 12652.38 62.83 54987.00 88888.00 2012-05-22 23:09:42.000 143 12652.45 62.88 54987.03 88888.00 2012-05-22 23:09:42.125 143 12652.52 62.90 54987.03 88888.00 2012-05-22 23:09:42.250 143 12652.48 62.88 54987.05 88888.00 2012-05-22 23:09:42.375 143 12652.50 62.85 54987.05 88888.00 2012-05-22 23:09:42.500 143 12652.52 62.83 54987.05 88888.00 2012-05-22 23:09:42.625 143 12652.52 62.83 54987.03 88888.00 2012-05-22 23:09:42.750 143 12652.48 62.85 54986.95 88888.00 2012-05-22 23:09:42.875 143 12652.45 62.88 54986.97 88888.00 2012-05-22 23:09:43.000 143 12652.45 62.85 54986.95 88888.00 2012-05-22 23:09:43.125 143 12652.58 62.85 54987.00 88888.00 2012-05-22 23:09:43.250 143 12652.58 62.83 54987.00 88888.00 2012-05-22 23:09:43.375 143 12652.52 62.80 54986.97 88888.00 2012-05-22 23:09:43.500 143 12652.45 62.80 54987.00 88888.00 2012-05-22 23:09:43.625 143 12652.42 62.80 54987.00 88888.00 2012-05-22 23:09:43.750 143 12652.42 62.80 54987.00 88888.00 2012-05-22 23:09:43.875 143 12652.52 62.85 54987.00 88888.00 2012-05-22 23:09:44.000 143 12652.58 62.83 54987.00 88888.00 2012-05-22 23:09:44.125 143 12652.58 62.80 54986.97 88888.00 2012-05-22 23:09:44.250 143 12652.60 62.77 54987.03 88888.00 2012-05-22 23:09:44.375 143 12652.62 62.77 54987.05 88888.00 2012-05-22 23:09:44.500 143 12652.58 62.75 54987.03 88888.00 2012-05-22 23:09:44.625 143 12652.60 62.77 54987.00 88888.00 2012-05-22 23:09:44.750 143 12652.55 62.80 54987.03 88888.00 2012-05-22 23:09:44.875 143 12652.62 62.80 54987.03 88888.00 2012-05-22 23:09:45.000 143 12652.73 62.77 54987.03 88888.00 2012-05-22 23:09:45.125 143 12652.75 62.77 54987.05 88888.00 2012-05-22 23:09:45.250 143 12652.67 62.77 54987.03 88888.00 2012-05-22 23:09:45.375 143 12652.65 62.83 54987.03 88888.00 2012-05-22 23:09:45.500 143 12652.65 62.83 54987.05 88888.00 2012-05-22 23:09:45.625 143 12652.62 62.80 54987.03 88888.00 2012-05-22 23:09:45.750 143 12652.55 62.80 54987.00 88888.00 2012-05-22 23:09:45.875 143 12652.60 62.83 54987.00 88888.00 2012-05-22 23:09:46.000 143 12652.65 62.77 54986.97 88888.00 2012-05-22 23:09:46.125 143 12652.65 62.77 54986.97 88888.00 2012-05-22 23:09:46.250 143 12652.60 62.77 54987.00 88888.00 2012-05-22 23:09:46.375 143 12652.62 62.77 54987.00 88888.00 2012-05-22 23:09:46.500 143 12652.65 62.77 54986.97 88888.00 2012-05-22 23:09:46.625 143 12652.67 62.80 54987.00 88888.00 2012-05-22 23:09:46.750 143 12652.73 62.77 54987.03 88888.00 2012-05-22 23:09:46.875 143 12652.75 62.77 54987.00 88888.00 2012-05-22 23:09:47.000 143 12652.73 62.77 54987.00 88888.00 2012-05-22 23:09:47.125 143 12652.62 62.80 54987.00 88888.00 2012-05-22 23:09:47.250 143 12652.60 62.75 54987.03 88888.00 2012-05-22 23:09:47.375 143 12652.70 62.80 54987.05 88888.00 2012-05-22 23:09:47.500 143 12652.70 62.83 54987.00 88888.00 2012-05-22 23:09:47.625 143 12652.67 62.83 54987.00 88888.00 2012-05-22 23:09:47.750 143 12652.67 62.83 54986.97 88888.00 2012-05-22 23:09:47.875 143 12652.65 62.80 54986.97 88888.00 2012-05-22 23:09:48.000 143 12652.65 62.80 54987.00 88888.00 2012-05-22 23:09:48.125 143 12652.62 62.83 54987.03 88888.00 2012-05-22 23:09:48.250 143 12652.55 62.80 54987.05 88888.00 2012-05-22 23:09:48.375 143 12652.62 62.83 54987.03 88888.00 2012-05-22 23:09:48.500 143 12652.67 62.85 54987.03 88888.00 2012-05-22 23:09:48.625 143 12652.73 62.83 54987.03 88888.00 2012-05-22 23:09:48.750 143 12652.80 62.85 54987.03 88888.00 2012-05-22 23:09:48.875 143 12652.85 62.88 54987.07 88888.00 2012-05-22 23:09:49.000 143 12652.85 62.90 54987.00 88888.00 2012-05-22 23:09:49.125 143 12652.83 62.90 54987.00 88888.00 2012-05-22 23:09:49.250 143 12652.75 62.90 54987.05 88888.00 2012-05-22 23:09:49.375 143 12652.75 62.90 54987.07 88888.00 2012-05-22 23:09:49.500 143 12652.75 62.90 54987.07 88888.00 2012-05-22 23:09:49.625 143 12652.73 62.90 54987.07 88888.00 2012-05-22 23:09:49.750 143 12652.73 62.90 54987.07 88888.00 2012-05-22 23:09:49.875 143 12652.65 62.90 54987.05 88888.00 2012-05-22 23:09:50.000 143 12652.62 62.95 54987.07 88888.00 2012-05-22 23:09:50.125 143 12652.70 62.95 54987.10 88888.00 2012-05-22 23:09:50.250 143 12652.70 63.00 54987.12 88888.00 2012-05-22 23:09:50.375 143 12652.65 62.98 54987.10 88888.00 2012-05-22 23:09:50.500 143 12652.60 63.00 54987.10 88888.00 2012-05-22 23:09:50.625 143 12652.62 62.98 54987.10 88888.00 2012-05-22 23:09:50.750 143 12652.62 63.00 54987.12 88888.00 2012-05-22 23:09:50.875 143 12652.65 63.02 54987.10 88888.00 2012-05-22 23:09:51.000 143 12652.65 63.00 54987.07 88888.00 2012-05-22 23:09:51.125 143 12652.58 63.02 54987.10 88888.00 2012-05-22 23:09:51.250 143 12652.52 63.02 54987.12 88888.00 2012-05-22 23:09:51.375 143 12652.52 63.02 54987.10 88888.00 2012-05-22 23:09:51.500 143 12652.52 63.02 54987.10 88888.00 2012-05-22 23:09:51.625 143 12652.50 63.00 54987.12 88888.00 2012-05-22 23:09:51.750 143 12652.50 63.00 54987.10 88888.00 2012-05-22 23:09:51.875 143 12652.42 63.00 54987.12 88888.00 2012-05-22 23:09:52.000 143 12652.40 63.00 54987.12 88888.00 2012-05-22 23:09:52.125 143 12652.48 63.00 54987.12 88888.00 2012-05-22 23:09:52.250 143 12652.42 63.00 54987.18 88888.00 2012-05-22 23:09:52.375 143 12652.40 63.02 54987.20 88888.00 2012-05-22 23:09:52.500 143 12652.35 63.05 54987.20 88888.00 2012-05-22 23:09:52.625 143 12652.33 63.05 54987.20 88888.00 2012-05-22 23:09:52.750 143 12652.33 63.02 54987.20 88888.00 2012-05-22 23:09:52.875 143 12652.25 63.00 54987.18 88888.00 2012-05-22 23:09:53.000 143 12652.25 63.00 54987.15 88888.00 2012-05-22 23:09:53.125 143 12652.35 63.02 54987.20 88888.00 2012-05-22 23:09:53.250 143 12652.35 63.02 54987.18 88888.00 2012-05-22 23:09:53.375 143 12652.27 63.05 54987.18 88888.00 2012-05-22 23:09:53.500 143 12652.20 63.02 54987.20 88888.00 2012-05-22 23:09:53.625 143 12652.17 63.02 54987.20 88888.00 2012-05-22 23:09:53.750 143 12652.12 63.05 54987.20 88888.00 2012-05-22 23:09:53.875 143 12652.05 63.05 54987.18 88888.00 2012-05-22 23:09:54.000 143 12652.05 63.05 54987.18 88888.00 2012-05-22 23:09:54.125 143 12652.10 63.08 54987.22 88888.00 2012-05-22 23:09:54.250 143 12652.10 63.12 54987.25 88888.00 2012-05-22 23:09:54.375 143 12652.10 63.10 54987.22 88888.00 2012-05-22 23:09:54.500 143 12652.08 63.10 54987.25 88888.00 2012-05-22 23:09:54.625 143 12652.05 63.15 54987.28 88888.00 2012-05-22 23:09:54.750 143 12651.98 63.15 54987.25 88888.00 2012-05-22 23:09:54.875 143 12652.00 63.15 54987.22 88888.00 2012-05-22 23:09:55.000 143 12652.02 63.15 54987.25 88888.00 2012-05-22 23:09:55.125 143 12652.00 63.15 54987.25 88888.00 2012-05-22 23:09:55.250 143 12651.98 63.12 54987.28 88888.00 2012-05-22 23:09:55.375 143 12652.02 63.15 54987.28 88888.00 2012-05-22 23:09:55.500 143 12652.00 63.17 54987.28 88888.00 2012-05-22 23:09:55.625 143 12652.00 63.17 54987.30 88888.00 2012-05-22 23:09:55.750 143 12652.02 63.17 54987.32 88888.00 2012-05-22 23:09:55.875 143 12652.00 63.20 54987.35 88888.00 2012-05-22 23:09:56.000 143 12651.95 63.17 54987.32 88888.00 2012-05-22 23:09:56.125 143 12651.88 63.17 54987.35 88888.00 2012-05-22 23:09:56.250 143 12651.88 63.17 54987.32 88888.00 2012-05-22 23:09:56.375 143 12651.92 63.17 54987.35 88888.00 2012-05-22 23:09:56.500 143 12651.95 63.17 54987.30 88888.00 2012-05-22 23:09:56.625 143 12651.88 63.20 54987.28 88888.00 2012-05-22 23:09:56.750 143 12651.85 63.20 54987.30 88888.00 2012-05-22 23:09:56.875 143 12651.88 63.20 54987.32 88888.00 2012-05-22 23:09:57.000 143 12651.95 63.20 54987.35 88888.00 2012-05-22 23:09:57.125 143 12651.95 63.25 54987.35 88888.00 2012-05-22 23:09:57.250 143 12651.92 63.25 54987.32 88888.00 2012-05-22 23:09:57.375 143 12651.92 63.27 54987.28 88888.00 2012-05-22 23:09:57.500 143 12651.90 63.25 54987.25 88888.00 2012-05-22 23:09:57.625 143 12651.90 63.27 54987.25 88888.00 2012-05-22 23:09:57.750 143 12651.88 63.30 54987.30 88888.00 2012-05-22 23:09:57.875 143 12651.85 63.30 54987.32 88888.00 2012-05-22 23:09:58.000 143 12651.88 63.30 54987.32 88888.00 2012-05-22 23:09:58.125 143 12651.88 63.27 54987.28 88888.00 2012-05-22 23:09:58.250 143 12651.85 63.27 54987.28 88888.00 2012-05-22 23:09:58.375 143 12651.92 63.30 54987.28 88888.00 2012-05-22 23:09:58.500 143 12651.90 63.30 54987.28 88888.00 2012-05-22 23:09:58.625 143 12651.83 63.27 54987.28 88888.00 2012-05-22 23:09:58.750 143 12651.88 63.30 54987.28 88888.00 2012-05-22 23:09:58.875 143 12651.92 63.30 54987.28 88888.00 2012-05-22 23:09:59.000 143 12651.85 63.30 54987.25 88888.00 2012-05-22 23:09:59.125 143 12651.75 63.30 54987.28 88888.00 2012-05-22 23:09:59.250 143 12651.75 63.27 54987.28 88888.00 2012-05-22 23:09:59.375 143 12651.77 63.30 54987.28 88888.00 2012-05-22 23:09:59.500 143 12651.77 63.30 54987.28 88888.00 2012-05-22 23:09:59.625 143 12651.75 63.30 54987.28 88888.00 2012-05-22 23:09:59.750 143 12651.80 63.30 54987.25 88888.00 2012-05-22 23:09:59.875 143 12651.77 63.30 54987.28 88888.00 2012-05-22 23:10:00.000 143 12651.75 63.27 54987.25 88888.00 2012-05-22 23:10:00.125 143 12651.73 63.25 54987.28 88888.00 2012-05-22 23:10:00.250 143 12651.70 63.27 54987.30 88888.00 2012-05-22 23:10:00.375 143 12651.75 63.25 54987.28 88888.00 2012-05-22 23:10:00.500 143 12651.75 63.27 54987.28 88888.00 2012-05-22 23:10:00.625 143 12651.77 63.30 54987.30 88888.00 2012-05-22 23:10:00.750 143 12651.73 63.27 54987.30 88888.00 2012-05-22 23:10:00.875 143 12651.65 63.27 54987.30 88888.00 2012-05-22 23:10:01.000 143 12651.67 63.27 54987.32 88888.00 2012-05-22 23:10:01.125 143 12651.70 63.27 54987.30 88888.00 2012-05-22 23:10:01.250 143 12651.73 63.25 54987.30 88888.00 2012-05-22 23:10:01.375 143 12651.73 63.25 54987.30 88888.00 2012-05-22 23:10:01.500 143 12651.70 63.27 54987.32 88888.00 2012-05-22 23:10:01.625 143 12651.67 63.30 54987.32 88888.00 2012-05-22 23:10:01.750 143 12651.70 63.27 54987.32 88888.00 2012-05-22 23:10:01.875 143 12651.67 63.27 54987.32 88888.00 2012-05-22 23:10:02.000 143 12651.65 63.25 54987.30 88888.00 2012-05-22 23:10:02.125 143 12651.67 63.25 54987.32 88888.00 2012-05-22 23:10:02.250 143 12651.67 63.25 54987.32 88888.00 2012-05-22 23:10:02.375 143 12651.75 63.23 54987.32 88888.00 2012-05-22 23:10:02.500 143 12651.77 63.25 54987.32 88888.00 2012-05-22 23:10:02.625 143 12651.70 63.25 54987.32 88888.00 2012-05-22 23:10:02.750 143 12651.62 63.27 54987.30 88888.00 2012-05-22 23:10:02.875 143 12651.60 63.30 54987.30 88888.00 2012-05-22 23:10:03.000 143 12651.60 63.30 54987.28 88888.00 2012-05-22 23:10:03.125 143 12651.60 63.30 54987.30 88888.00 2012-05-22 23:10:03.250 143 12651.62 63.33 54987.32 88888.00 2012-05-22 23:10:03.375 143 12651.67 63.35 54987.35 88888.00 2012-05-22 23:10:03.500 143 12651.62 63.40 54987.38 88888.00 2012-05-22 23:10:03.625 143 12651.62 63.40 54987.38 88888.00 2012-05-22 23:10:03.750 143 12651.65 63.40 54987.35 88888.00 2012-05-22 23:10:03.875 143 12651.65 63.35 54987.32 88888.00 2012-05-22 23:10:04.000 143 12651.65 63.38 54987.32 88888.00 2012-05-22 23:10:04.125 143 12651.73 63.40 54987.35 88888.00 2012-05-22 23:10:04.250 143 12651.70 63.35 54987.35 88888.00 2012-05-22 23:10:04.375 143 12651.67 63.38 54987.38 88888.00 2012-05-22 23:10:04.500 143 12651.67 63.40 54987.38 88888.00 2012-05-22 23:10:04.625 143 12651.67 63.42 54987.40 88888.00 2012-05-22 23:10:04.750 143 12651.70 63.42 54987.35 88888.00 2012-05-22 23:10:04.875 143 12651.73 63.45 54987.38 88888.00 2012-05-22 23:10:05.000 143 12651.70 63.45 54987.35 88888.00 2012-05-22 23:10:05.125 143 12651.73 63.42 54987.35 88888.00 2012-05-22 23:10:05.250 143 12651.70 63.42 54987.35 88888.00 2012-05-22 23:10:05.375 143 12651.75 63.45 54987.32 88888.00 2012-05-22 23:10:05.500 143 12651.77 63.45 54987.30 88888.00 2012-05-22 23:10:05.625 143 12651.73 63.38 54987.28 88888.00 2012-05-22 23:10:05.750 143 12651.80 63.40 54987.22 88888.00 2012-05-22 23:10:05.875 143 12651.83 63.42 54987.25 88888.00 2012-05-22 23:10:06.000 143 12651.77 63.40 54987.28 88888.00 2012-05-22 23:10:06.125 143 12651.73 63.38 54987.32 88888.00 2012-05-22 23:10:06.250 143 12651.75 63.35 54987.32 88888.00 2012-05-22 23:10:06.375 143 12651.80 63.40 54987.32 88888.00 2012-05-22 23:10:06.500 143 12651.77 63.42 54987.30 88888.00 2012-05-22 23:10:06.625 143 12651.77 63.42 54987.32 88888.00 2012-05-22 23:10:06.750 143 12651.80 63.42 54987.32 88888.00 2012-05-22 23:10:06.875 143 12651.80 63.42 54987.35 88888.00 2012-05-22 23:10:07.000 143 12651.85 63.38 54987.35 88888.00 2012-05-22 23:10:07.125 143 12651.88 63.40 54987.30 88888.00 2012-05-22 23:10:07.250 143 12651.85 63.38 54987.30 88888.00 2012-05-22 23:10:07.375 143 12651.88 63.38 54987.35 88888.00 2012-05-22 23:10:07.500 143 12651.80 63.40 54987.38 88888.00 2012-05-22 23:10:07.625 143 12651.80 63.38 54987.35 88888.00 2012-05-22 23:10:07.750 143 12651.77 63.40 54987.32 88888.00 2012-05-22 23:10:07.875 143 12651.73 63.40 54987.35 88888.00 2012-05-22 23:10:08.000 143 12651.75 63.35 54987.35 88888.00 2012-05-22 23:10:08.125 143 12651.75 63.35 54987.38 88888.00 2012-05-22 23:10:08.250 143 12651.80 63.33 54987.35 88888.00 2012-05-22 23:10:08.375 143 12651.80 63.35 54987.32 88888.00 2012-05-22 23:10:08.500 143 12651.77 63.40 54987.35 88888.00 2012-05-22 23:10:08.625 143 12651.75 63.42 54987.38 88888.00 2012-05-22 23:10:08.750 143 12651.73 63.38 54987.38 88888.00 2012-05-22 23:10:08.875 143 12651.77 63.35 54987.35 88888.00 2012-05-22 23:10:09.000 143 12651.88 63.38 54987.35 88888.00 2012-05-22 23:10:09.125 143 12651.85 63.38 54987.35 88888.00 2012-05-22 23:10:09.250 143 12651.80 63.38 54987.35 88888.00 2012-05-22 23:10:09.375 143 12651.90 63.33 54987.35 88888.00 2012-05-22 23:10:09.500 143 12651.88 63.38 54987.38 88888.00 2012-05-22 23:10:09.625 143 12651.80 63.38 54987.38 88888.00 2012-05-22 23:10:09.750 143 12651.80 63.40 54987.38 88888.00 2012-05-22 23:10:09.875 143 12651.83 63.40 54987.40 88888.00 2012-05-22 23:10:10.000 143 12651.85 63.40 54987.32 88888.00 2012-05-22 23:10:10.125 143 12651.88 63.40 54987.32 88888.00 2012-05-22 23:10:10.250 143 12651.85 63.38 54987.38 88888.00 2012-05-22 23:10:10.375 143 12651.90 63.40 54987.38 88888.00 2012-05-22 23:10:10.500 143 12651.90 63.38 54987.38 88888.00 2012-05-22 23:10:10.625 143 12651.95 63.38 54987.40 88888.00 2012-05-22 23:10:10.750 143 12651.92 63.40 54987.43 88888.00 2012-05-22 23:10:10.875 143 12651.90 63.42 54987.38 88888.00 2012-05-22 23:10:11.000 143 12651.92 63.40 54987.35 88888.00 2012-05-22 23:10:11.125 143 12651.92 63.38 54987.40 88888.00 2012-05-22 23:10:11.250 143 12651.85 63.35 54987.40 88888.00 2012-05-22 23:10:11.375 143 12651.90 63.35 54987.38 88888.00 2012-05-22 23:10:11.500 143 12651.88 63.35 54987.40 88888.00 2012-05-22 23:10:11.625 143 12651.90 63.35 54987.43 88888.00 2012-05-22 23:10:11.750 143 12651.85 63.38 54987.43 88888.00 2012-05-22 23:10:11.875 143 12651.83 63.35 54987.43 88888.00 2012-05-22 23:10:12.000 143 12651.85 63.35 54987.43 88888.00 2012-05-22 23:10:12.125 143 12651.92 63.35 54987.43 88888.00 2012-05-22 23:10:12.250 143 12651.92 63.35 54987.47 88888.00 2012-05-22 23:10:12.375 143 12651.92 63.35 54987.45 88888.00 2012-05-22 23:10:12.500 143 12651.85 63.30 54987.45 88888.00 2012-05-22 23:10:12.625 143 12651.83 63.33 54987.47 88888.00 2012-05-22 23:10:12.750 143 12651.83 63.35 54987.50 88888.00 2012-05-22 23:10:12.875 143 12651.85 63.30 54987.47 88888.00 2012-05-22 23:10:13.000 143 12651.88 63.27 54987.47 88888.00 2012-05-22 23:10:13.125 143 12651.85 63.30 54987.45 88888.00 2012-05-22 23:10:13.250 143 12651.77 63.25 54987.47 88888.00 2012-05-22 23:10:13.375 143 12651.77 63.25 54987.50 88888.00 2012-05-22 23:10:13.500 143 12651.83 63.25 54987.53 88888.00 2012-05-22 23:10:13.625 143 12651.88 63.25 54987.57 88888.00 2012-05-22 23:10:13.750 143 12651.88 63.25 54987.55 88888.00 2012-05-22 23:10:13.875 143 12651.83 63.25 54987.53 88888.00 2012-05-22 23:10:14.000 143 12651.83 63.27 54987.50 88888.00 2012-05-22 23:10:14.125 143 12651.85 63.27 54987.53 88888.00 2012-05-22 23:10:14.250 143 12651.83 63.25 54987.55 88888.00 2012-05-22 23:10:14.375 143 12651.88 63.25 54987.53 88888.00 2012-05-22 23:10:14.500 143 12651.83 63.25 54987.50 88888.00 2012-05-22 23:10:14.625 143 12651.83 63.23 54987.55 88888.00 2012-05-22 23:10:14.750 143 12651.88 63.25 54987.57 88888.00 2012-05-22 23:10:14.875 143 12651.90 63.23 54987.60 88888.00 2012-05-22 23:10:15.000 143 12651.88 63.20 54987.55 88888.00 2012-05-22 23:10:15.125 143 12651.80 63.20 54987.55 88888.00 2012-05-22 23:10:15.250 143 12651.83 63.17 54987.57 88888.00 2012-05-22 23:10:15.375 143 12651.83 63.23 54987.57 88888.00 2012-05-22 23:10:15.500 143 12651.83 63.23 54987.60 88888.00 2012-05-22 23:10:15.625 143 12651.83 63.25 54987.62 88888.00 2012-05-22 23:10:15.750 143 12651.85 63.23 54987.60 88888.00 2012-05-22 23:10:15.875 143 12651.85 63.23 54987.60 88888.00 2012-05-22 23:10:16.000 143 12651.90 63.20 54987.57 88888.00 2012-05-22 23:10:16.125 143 12651.90 63.20 54987.60 88888.00 2012-05-22 23:10:16.250 143 12651.83 63.20 54987.62 88888.00 2012-05-22 23:10:16.375 143 12651.85 63.17 54987.57 88888.00 2012-05-22 23:10:16.500 143 12651.85 63.20 54987.57 88888.00 2012-05-22 23:10:16.625 143 12651.88 63.20 54987.62 88888.00 2012-05-22 23:10:16.750 143 12651.80 63.20 54987.65 88888.00 2012-05-22 23:10:16.875 143 12651.77 63.15 54987.62 88888.00 2012-05-22 23:10:17.000 143 12651.85 63.17 54987.62 88888.00 2012-05-22 23:10:17.125 143 12651.88 63.20 54987.65 88888.00 2012-05-22 23:10:17.250 143 12651.83 63.20 54987.60 88888.00 2012-05-22 23:10:17.375 143 12651.80 63.20 54987.62 88888.00 2012-05-22 23:10:17.500 143 12651.80 63.23 54987.65 88888.00 2012-05-22 23:10:17.625 143 12651.85 63.25 54987.68 88888.00 2012-05-22 23:10:17.750 143 12651.85 63.25 54987.65 88888.00 2012-05-22 23:10:17.875 143 12651.80 63.23 54987.65 88888.00 2012-05-22 23:10:18.000 143 12651.77 63.20 54987.62 88888.00 2012-05-22 23:10:18.125 143 12651.80 63.20 54987.65 88888.00 2012-05-22 23:10:18.250 143 12651.77 63.20 54987.70 88888.00 2012-05-22 23:10:18.375 143 12651.83 63.23 54987.65 88888.00 2012-05-22 23:10:18.500 143 12651.83 63.20 54987.68 88888.00 2012-05-22 23:10:18.625 143 12651.75 63.23 54987.68 88888.00 2012-05-22 23:10:18.750 143 12651.67 63.23 54987.70 88888.00 2012-05-22 23:10:18.875 143 12651.75 63.23 54987.70 88888.00 2012-05-22 23:10:19.000 143 12651.83 63.23 54987.68 88888.00 2012-05-22 23:10:19.125 143 12651.77 63.25 54987.72 88888.00 2012-05-22 23:10:19.250 143 12651.67 63.23 54987.75 88888.00 2012-05-22 23:10:19.375 143 12651.67 63.23 54987.75 88888.00 2012-05-22 23:10:19.500 143 12651.67 63.23 54987.78 88888.00 2012-05-22 23:10:19.625 143 12651.73 63.25 54987.75 88888.00 2012-05-22 23:10:19.750 143 12651.75 63.25 54987.68 88888.00 2012-05-22 23:10:19.875 143 12651.75 63.23 54987.68 88888.00 2012-05-22 23:10:20.000 143 12651.67 63.17 54987.70 88888.00 2012-05-22 23:10:20.125 143 12651.67 63.20 54987.72 88888.00 2012-05-22 23:10:20.250 143 12651.70 63.25 54987.70 88888.00 2012-05-22 23:10:20.375 143 12651.73 63.27 54987.72 88888.00 2012-05-22 23:10:20.500 143 12651.62 63.27 54987.70 88888.00 2012-05-22 23:10:20.625 143 12651.60 63.27 54987.75 88888.00 2012-05-22 23:10:20.750 143 12651.58 63.27 54987.80 88888.00 2012-05-22 23:10:20.875 143 12651.55 63.27 54987.82 88888.00 2012-05-22 23:10:21.000 143 12651.55 63.27 54987.80 88888.00 2012-05-22 23:10:21.125 143 12651.60 63.33 54987.82 88888.00 2012-05-22 23:10:21.250 143 12651.52 63.33 54987.80 88888.00 2012-05-22 23:10:21.375 143 12651.45 63.33 54987.80 88888.00 2012-05-22 23:10:21.500 143 12651.45 63.35 54987.82 88888.00 2012-05-22 23:10:21.625 143 12651.42 63.38 54987.82 88888.00 2012-05-22 23:10:21.750 143 12651.42 63.35 54987.82 88888.00 2012-05-22 23:10:21.875 143 12651.42 63.35 54987.82 88888.00 2012-05-22 23:10:22.000 143 12651.35 63.35 54987.82 88888.00 2012-05-22 23:10:22.125 143 12651.40 63.38 54987.85 88888.00 2012-05-22 23:10:22.250 143 12651.40 63.38 54987.88 88888.00 2012-05-22 23:10:22.375 143 12651.35 63.40 54987.88 88888.00 2012-05-22 23:10:22.500 143 12651.35 63.42 54987.85 88888.00 2012-05-22 23:10:22.625 143 12651.35 63.40 54987.85 88888.00 2012-05-22 23:10:22.750 143 12651.35 63.42 54987.85 88888.00 2012-05-22 23:10:22.875 143 12651.35 63.42 54987.88 88888.00 2012-05-22 23:10:23.000 143 12651.35 63.45 54987.88 88888.00 2012-05-22 23:10:23.125 143 12651.20 63.48 54987.93 88888.00 2012-05-22 23:10:23.250 143 12651.12 63.45 54987.93 88888.00 2012-05-22 23:10:23.375 143 12651.15 63.45 54987.93 88888.00 2012-05-22 23:10:23.500 143 12651.20 63.42 54987.95 88888.00 2012-05-22 23:10:23.625 143 12651.20 63.48 54987.95 88888.00 2012-05-22 23:10:23.750 143 12651.25 63.48 54987.95 88888.00 2012-05-22 23:10:23.875 143 12651.23 63.48 54987.95 88888.00 2012-05-22 23:10:24.000 143 12651.15 63.48 54987.95 88888.00 2012-05-22 23:10:24.125 143 12651.10 63.48 54987.95 88888.00 2012-05-22 23:10:24.250 143 12651.12 63.45 54987.95 88888.00 2012-05-22 23:10:24.375 143 12651.17 63.48 54987.95 88888.00 2012-05-22 23:10:24.500 143 12651.08 63.52 54988.00 88888.00 2012-05-22 23:10:24.625 143 12651.00 63.50 54988.00 88888.00 2012-05-22 23:10:24.750 143 12651.02 63.52 54988.00 88888.00 2012-05-22 23:10:24.875 143 12651.05 63.55 54988.00 88888.00 2012-05-22 23:10:25.000 143 12651.05 63.58 54988.00 88888.00 2012-05-22 23:10:25.125 143 12651.00 63.55 54988.00 88888.00 2012-05-22 23:10:25.250 143 12650.90 63.55 54988.03 88888.00 2012-05-22 23:10:25.375 143 12650.85 63.58 54988.05 88888.00 2012-05-22 23:10:25.500 143 12650.85 63.58 54988.05 88888.00 2012-05-22 23:10:25.625 143 12650.85 63.58 54988.05 88888.00 2012-05-22 23:10:25.750 143 12650.83 63.55 54988.00 88888.00 2012-05-22 23:10:25.875 143 12650.77 63.60 54988.00 88888.00 2012-05-22 23:10:26.000 143 12650.77 63.60 54988.00 88888.00 2012-05-22 23:10:26.125 143 12650.77 63.60 54988.03 88888.00 2012-05-22 23:10:26.250 143 12650.80 63.65 54988.03 88888.00 2012-05-22 23:10:26.375 143 12650.77 63.67 54988.03 88888.00 2012-05-22 23:10:26.500 143 12650.70 63.67 54988.00 88888.00 2012-05-22 23:10:26.625 143 12650.73 63.70 54988.03 88888.00 2012-05-22 23:10:26.750 143 12650.70 63.70 54988.05 88888.00 2012-05-22 23:10:26.875 143 12650.67 63.67 54988.05 88888.00 2012-05-22 23:10:27.000 143 12650.62 63.75 54988.05 88888.00 2012-05-22 23:10:27.125 143 12650.52 63.77 54988.07 88888.00 2012-05-22 23:10:27.250 143 12650.48 63.80 54988.07 88888.00 2012-05-22 23:10:27.375 143 12650.48 63.85 54988.10 88888.00 2012-05-22 23:10:27.500 143 12650.52 63.88 54988.10 88888.00 2012-05-22 23:10:27.625 143 12650.52 63.90 54988.12 88888.00 2012-05-22 23:10:27.750 143 12650.52 63.90 54988.10 88888.00 2012-05-22 23:10:27.875 143 12650.45 63.90 54988.07 88888.00 2012-05-22 23:10:28.000 143 12650.38 63.92 54988.10 88888.00 2012-05-22 23:10:28.125 143 12650.35 63.92 54988.07 88888.00 2012-05-22 23:10:28.250 143 12650.33 63.92 54988.12 88888.00 2012-05-22 23:10:28.375 143 12650.35 63.98 54988.12 88888.00 2012-05-22 23:10:28.500 143 12650.35 63.98 54988.15 88888.00 2012-05-22 23:10:28.625 143 12650.38 64.00 54988.12 88888.00 2012-05-22 23:10:28.750 143 12650.40 64.00 54988.12 88888.00 2012-05-22 23:10:28.875 143 12650.35 64.03 54988.12 88888.00 2012-05-22 23:10:29.000 143 12650.35 64.03 54988.12 88888.00 2012-05-22 23:10:29.125 143 12650.33 64.03 54988.15 88888.00 2012-05-22 23:10:29.250 143 12650.27 64.08 54988.15 88888.00 2012-05-22 23:10:29.375 143 12650.33 64.10 54988.15 88888.00 2012-05-22 23:10:29.500 143 12650.35 64.10 54988.18 88888.00 2012-05-22 23:10:29.625 143 12650.30 64.12 54988.18 88888.00 2012-05-22 23:10:29.750 143 12650.30 64.10 54988.15 88888.00 2012-05-22 23:10:29.875 143 12650.27 64.12 54988.10 88888.00 2012-05-22 23:10:30.000 143 12650.33 64.10 54988.12 88888.00 2012-05-22 23:10:30.125 143 12650.27 64.12 54988.15 88888.00 2012-05-22 23:10:30.250 143 12650.23 64.12 54988.15 88888.00 2012-05-22 23:10:30.375 143 12650.20 64.12 54988.18 88888.00 2012-05-22 23:10:30.500 143 12650.23 64.15 54988.18 88888.00 2012-05-22 23:10:30.625 143 12650.23 64.20 54988.15 88888.00 2012-05-22 23:10:30.750 143 12650.20 64.20 54988.18 88888.00 2012-05-22 23:10:30.875 143 12650.17 64.17 54988.15 88888.00 2012-05-22 23:10:31.000 143 12650.23 64.22 54988.15 88888.00 2012-05-22 23:10:31.125 143 12650.27 64.20 54988.18 88888.00 2012-05-22 23:10:31.250 143 12650.25 64.20 54988.20 88888.00 2012-05-22 23:10:31.375 143 12650.25 64.22 54988.20 88888.00 2012-05-22 23:10:31.500 143 12650.17 64.22 54988.20 88888.00 2012-05-22 23:10:31.625 143 12650.15 64.20 54988.22 88888.00 2012-05-22 23:10:31.750 143 12650.17 64.17 54988.18 88888.00 2012-05-22 23:10:31.875 143 12650.23 64.17 54988.18 88888.00 2012-05-22 23:10:32.000 143 12650.27 64.20 54988.18 88888.00 2012-05-22 23:10:32.125 143 12650.30 64.22 54988.20 88888.00 2012-05-22 23:10:32.250 143 12650.25 64.25 54988.20 88888.00 2012-05-22 23:10:32.375 143 12650.27 64.28 54988.20 88888.00 2012-05-22 23:10:32.500 143 12650.35 64.28 54988.18 88888.00 2012-05-22 23:10:32.625 143 12650.40 64.25 54988.12 88888.00 2012-05-22 23:10:32.750 143 12650.45 64.25 54988.15 88888.00 2012-05-22 23:10:32.875 143 12650.45 64.25 54988.20 88888.00 2012-05-22 23:10:33.000 143 12650.45 64.22 54988.18 88888.00 2012-05-22 23:10:33.125 143 12650.50 64.20 54988.18 88888.00 2012-05-22 23:10:33.250 143 12650.48 64.25 54988.22 88888.00 2012-05-22 23:10:33.375 143 12650.45 64.28 54988.18 88888.00 2012-05-22 23:10:33.500 143 12650.45 64.28 54988.18 88888.00 2012-05-22 23:10:33.625 143 12650.52 64.25 54988.15 88888.00 2012-05-22 23:10:33.750 143 12650.52 64.28 54988.15 88888.00 2012-05-22 23:10:33.875 143 12650.58 64.30 54988.15 88888.00 2012-05-22 23:10:34.000 143 12650.55 64.28 54988.15 88888.00 2012-05-22 23:10:34.125 143 12650.60 64.28 54988.15 88888.00 2012-05-22 23:10:34.250 143 12650.58 64.30 54988.15 88888.00 2012-05-22 23:10:34.375 143 12650.62 64.30 54988.15 88888.00 2012-05-22 23:10:34.500 143 12650.73 64.33 54988.15 88888.00 2012-05-22 23:10:34.625 143 12650.80 64.30 54988.18 88888.00 2012-05-22 23:10:34.750 143 12650.80 64.35 54988.15 88888.00 2012-05-22 23:10:34.875 143 12650.70 64.33 54988.12 88888.00 2012-05-22 23:10:35.000 143 12650.70 64.30 54988.10 88888.00 2012-05-22 23:10:35.125 143 12650.73 64.35 54988.12 88888.00 2012-05-22 23:10:35.250 143 12650.73 64.35 54988.12 88888.00 2012-05-22 23:10:35.375 143 12650.70 64.38 54988.10 88888.00 2012-05-22 23:10:35.500 143 12650.70 64.40 54988.12 88888.00 2012-05-22 23:10:35.625 143 12650.70 64.38 54988.15 88888.00 2012-05-22 23:10:35.750 143 12650.75 64.40 54988.18 88888.00 2012-05-22 23:10:35.875 143 12650.80 64.40 54988.15 88888.00 2012-05-22 23:10:36.000 143 12650.77 64.38 54988.15 88888.00 2012-05-22 23:10:36.125 143 12650.75 64.38 54988.15 88888.00 2012-05-22 23:10:36.250 143 12650.75 64.40 54988.15 88888.00 2012-05-22 23:10:36.375 143 12650.80 64.42 54988.15 88888.00 2012-05-22 23:10:36.500 143 12650.83 64.45 54988.15 88888.00 2012-05-22 23:10:36.625 143 12650.83 64.45 54988.18 88888.00 2012-05-22 23:10:36.750 143 12650.80 64.47 54988.20 88888.00 2012-05-22 23:10:36.875 143 12650.83 64.47 54988.18 88888.00 2012-05-22 23:10:37.000 143 12650.77 64.47 54988.18 88888.00 2012-05-22 23:10:37.125 143 12650.77 64.50 54988.20 88888.00 2012-05-22 23:10:37.250 143 12650.75 64.47 54988.25 88888.00 2012-05-22 23:10:37.375 143 12650.77 64.45 54988.22 88888.00 2012-05-22 23:10:37.500 143 12650.75 64.47 54988.22 88888.00 2012-05-22 23:10:37.625 143 12650.73 64.50 54988.22 88888.00 2012-05-22 23:10:37.750 143 12650.70 64.47 54988.22 88888.00 2012-05-22 23:10:37.875 143 12650.70 64.45 54988.20 88888.00 2012-05-22 23:10:38.000 143 12650.67 64.45 54988.22 88888.00 2012-05-22 23:10:38.125 143 12650.65 64.45 54988.25 88888.00 2012-05-22 23:10:38.250 143 12650.55 64.45 54988.22 88888.00 2012-05-22 23:10:38.375 143 12650.55 64.47 54988.22 88888.00 2012-05-22 23:10:38.500 143 12650.52 64.42 54988.25 88888.00 2012-05-22 23:10:38.625 143 12650.55 64.45 54988.22 88888.00 2012-05-22 23:10:38.750 143 12650.52 64.47 54988.28 88888.00 2012-05-22 23:10:38.875 143 12650.48 64.50 54988.28 88888.00 2012-05-22 23:10:39.000 143 12650.45 64.50 54988.28 88888.00 2012-05-22 23:10:39.125 143 12650.38 64.50 54988.28 88888.00 2012-05-22 23:10:39.250 143 12650.35 64.53 54988.25 88888.00 2012-05-22 23:10:39.375 143 12650.35 64.53 54988.25 88888.00 2012-05-22 23:10:39.500 143 12650.38 64.53 54988.28 88888.00 2012-05-22 23:10:39.625 143 12650.35 64.50 54988.30 88888.00 2012-05-22 23:10:39.750 143 12650.27 64.55 54988.30 88888.00 2012-05-22 23:10:39.875 143 12650.30 64.55 54988.28 88888.00 2012-05-22 23:10:40.000 143 12650.27 64.55 54988.28 88888.00 2012-05-22 23:10:40.125 143 12650.25 64.55 54988.28 88888.00 2012-05-22 23:10:40.250 143 12650.23 64.55 54988.32 88888.00 2012-05-22 23:10:40.375 143 12650.25 64.58 54988.35 88888.00 2012-05-22 23:10:40.500 143 12650.20 64.58 54988.35 88888.00 2012-05-22 23:10:40.625 143 12650.12 64.60 54988.32 88888.00 2012-05-22 23:10:40.750 143 12650.12 64.60 54988.30 88888.00 2012-05-22 23:10:40.875 143 12650.15 64.62 54988.32 88888.00 2012-05-22 23:10:41.000 143 12650.20 64.62 54988.30 88888.00 2012-05-22 23:10:41.125 143 12650.15 64.60 54988.35 88888.00 2012-05-22 23:10:41.250 143 12650.08 64.60 54988.35 88888.00 2012-05-22 23:10:41.375 143 12650.08 64.62 54988.32 88888.00 2012-05-22 23:10:41.500 143 12650.12 64.70 54988.35 88888.00 2012-05-22 23:10:41.625 143 12650.12 64.72 54988.35 88888.00 2012-05-22 23:10:41.750 143 12650.05 64.72 54988.35 88888.00 2012-05-22 23:10:41.875 143 12649.98 64.75 54988.38 88888.00 2012-05-22 23:10:42.000 143 12650.00 64.75 54988.35 88888.00 2012-05-22 23:10:42.125 143 12650.00 64.75 54988.40 88888.00 2012-05-22 23:10:42.250 143 12649.95 64.75 54988.40 88888.00 2012-05-22 23:10:42.375 143 12649.98 64.78 54988.35 88888.00 2012-05-22 23:10:42.500 143 12650.05 64.78 54988.35 88888.00 2012-05-22 23:10:42.625 143 12650.02 64.80 54988.40 88888.00 2012-05-22 23:10:42.750 143 12649.95 64.80 54988.40 88888.00 2012-05-22 23:10:42.875 143 12650.00 64.83 54988.38 88888.00 2012-05-22 23:10:43.000 143 12650.02 64.83 54988.38 88888.00 2012-05-22 23:10:43.125 143 12649.92 64.83 54988.35 88888.00 2012-05-22 23:10:43.250 143 12649.83 64.85 54988.35 88888.00 2012-05-22 23:10:43.375 143 12649.92 64.88 54988.40 88888.00 2012-05-22 23:10:43.500 143 12650.02 64.90 54988.40 88888.00 2012-05-22 23:10:43.625 143 12650.02 64.85 54988.40 88888.00 2012-05-22 23:10:43.750 143 12650.00 64.88 54988.43 88888.00 2012-05-22 23:10:43.875 143 12650.02 64.92 54988.38 88888.00 2012-05-22 23:10:44.000 143 12650.00 64.92 54988.38 88888.00 2012-05-22 23:10:44.125 143 12649.92 64.92 54988.40 88888.00 2012-05-22 23:10:44.250 143 12649.85 64.95 54988.43 88888.00 2012-05-22 23:10:44.375 143 12649.90 64.92 54988.43 88888.00 2012-05-22 23:10:44.500 143 12649.95 64.97 54988.40 88888.00 2012-05-22 23:10:44.625 143 12649.88 65.00 54988.40 88888.00 2012-05-22 23:10:44.750 143 12649.88 65.00 54988.40 88888.00 2012-05-22 23:10:44.875 143 12649.88 65.00 54988.40 88888.00 2012-05-22 23:10:45.000 143 12649.88 65.00 54988.40 88888.00 2012-05-22 23:10:45.125 143 12649.88 65.03 54988.43 88888.00 2012-05-22 23:10:45.250 143 12649.90 65.05 54988.45 88888.00 2012-05-22 23:10:45.375 143 12649.90 65.08 54988.45 88888.00 2012-05-22 23:10:45.500 143 12649.90 65.15 54988.45 88888.00 2012-05-22 23:10:45.625 143 12649.88 65.12 54988.45 88888.00 2012-05-22 23:10:45.750 143 12649.85 65.10 54988.43 88888.00 2012-05-22 23:10:45.875 143 12649.83 65.12 54988.40 88888.00 2012-05-22 23:10:46.000 143 12649.83 65.12 54988.43 88888.00 2012-05-22 23:10:46.125 143 12649.83 65.15 54988.45 88888.00 2012-05-22 23:10:46.250 143 12649.80 65.15 54988.45 88888.00 2012-05-22 23:10:46.375 143 12649.83 65.15 54988.45 88888.00 2012-05-22 23:10:46.500 143 12649.83 65.20 54988.43 88888.00 2012-05-22 23:10:46.625 143 12649.80 65.22 54988.43 88888.00 2012-05-22 23:10:46.750 143 12649.80 65.22 54988.45 88888.00 2012-05-22 23:10:46.875 143 12649.83 65.22 54988.45 88888.00 2012-05-22 23:10:47.000 143 12649.80 65.28 54988.43 88888.00 2012-05-22 23:10:47.125 143 12649.75 65.28 54988.43 88888.00 2012-05-22 23:10:47.250 143 12649.65 65.22 54988.43 88888.00 2012-05-22 23:10:47.375 143 12649.73 65.25 54988.43 88888.00 2012-05-22 23:10:47.500 143 12649.83 65.33 54988.45 88888.00 2012-05-22 23:10:47.625 143 12649.88 65.35 54988.47 88888.00 2012-05-22 23:10:47.750 143 12649.83 65.33 54988.47 88888.00 2012-05-22 23:10:47.875 143 12649.80 65.33 54988.47 88888.00 2012-05-22 23:10:48.000 143 12649.77 65.35 54988.50 88888.00 2012-05-22 23:10:48.125 143 12649.73 65.33 54988.50 88888.00 2012-05-22 23:10:48.250 143 12649.73 65.33 54988.47 88888.00 2012-05-22 23:10:48.375 143 12649.77 65.38 54988.45 88888.00 2012-05-22 23:10:48.500 143 12649.77 65.35 54988.45 88888.00 2012-05-22 23:10:48.625 143 12649.75 65.35 54988.47 88888.00 2012-05-22 23:10:48.750 143 12649.75 65.38 54988.47 88888.00 2012-05-22 23:10:48.875 143 12649.75 65.38 54988.47 88888.00 2012-05-22 23:10:49.000 143 12649.73 65.42 54988.47 88888.00 2012-05-22 23:10:49.125 143 12649.70 65.40 54988.53 88888.00 2012-05-22 23:10:49.250 143 12649.70 65.42 54988.50 88888.00 2012-05-22 23:10:49.375 143 12649.70 65.42 54988.50 88888.00 2012-05-22 23:10:49.500 143 12649.70 65.40 54988.50 88888.00 2012-05-22 23:10:49.625 143 12649.70 65.40 54988.50 88888.00 2012-05-22 23:10:49.750 143 12649.67 65.40 54988.47 88888.00 2012-05-22 23:10:49.875 143 12649.62 65.42 54988.50 88888.00 2012-05-22 23:10:50.000 143 12649.67 65.40 54988.50 88888.00 2012-05-22 23:10:50.125 143 12649.70 65.40 54988.50 88888.00 2012-05-22 23:10:50.250 143 12649.65 65.40 54988.55 88888.00 2012-05-22 23:10:50.375 143 12649.62 65.35 54988.53 88888.00 2012-05-22 23:10:50.500 143 12649.60 65.38 54988.50 88888.00 2012-05-22 23:10:50.625 143 12649.60 65.40 54988.53 88888.00 2012-05-22 23:10:50.750 143 12649.60 65.42 54988.55 88888.00 2012-05-22 23:10:50.875 143 12649.58 65.42 54988.55 88888.00 2012-05-22 23:10:51.000 143 12649.60 65.42 54988.53 88888.00 2012-05-22 23:10:51.125 143 12649.60 65.42 54988.55 88888.00 2012-05-22 23:10:51.250 143 12649.58 65.42 54988.55 88888.00 2012-05-22 23:10:51.375 143 12649.52 65.42 54988.50 88888.00 2012-05-22 23:10:51.500 143 12649.52 65.45 54988.53 88888.00 2012-05-22 23:10:51.625 143 12649.55 65.50 54988.55 88888.00 2012-05-22 23:10:51.750 143 12649.52 65.47 54988.57 88888.00 2012-05-22 23:10:51.875 143 12649.52 65.50 54988.57 88888.00 2012-05-22 23:10:52.000 143 12649.50 65.47 54988.55 88888.00 2012-05-22 23:10:52.125 143 12649.40 65.47 54988.60 88888.00 2012-05-22 23:10:52.250 143 12649.42 65.47 54988.62 88888.00 2012-05-22 23:10:52.375 143 12649.40 65.47 54988.60 88888.00 2012-05-22 23:10:52.500 143 12649.38 65.47 54988.57 88888.00 2012-05-22 23:10:52.625 143 12649.35 65.50 54988.57 88888.00 2012-05-22 23:10:52.750 143 12649.35 65.50 54988.60 88888.00 2012-05-22 23:10:52.875 143 12649.40 65.50 54988.57 88888.00 2012-05-22 23:10:53.000 143 12649.38 65.50 54988.55 88888.00 2012-05-22 23:10:53.125 143 12649.33 65.53 54988.57 88888.00 2012-05-22 23:10:53.250 143 12649.27 65.53 54988.60 88888.00 2012-05-22 23:10:53.375 143 12649.30 65.53 54988.57 88888.00 2012-05-22 23:10:53.500 143 12649.25 65.53 54988.57 88888.00 2012-05-22 23:10:53.625 143 12649.25 65.55 54988.57 88888.00 2012-05-22 23:10:53.750 143 12649.27 65.55 54988.57 88888.00 2012-05-22 23:10:53.875 143 12649.17 65.55 54988.60 88888.00 2012-05-22 23:10:54.000 143 12649.15 65.55 54988.68 88888.00 2012-05-22 23:10:54.125 143 12649.12 65.50 54988.70 88888.00 2012-05-22 23:10:54.250 143 12649.08 65.50 54988.68 88888.00 2012-05-22 23:10:54.375 143 12649.05 65.53 54988.62 88888.00 2012-05-22 23:10:54.500 143 12649.12 65.55 54988.65 88888.00 2012-05-22 23:10:54.625 143 12649.17 65.55 54988.68 88888.00 2012-05-22 23:10:54.750 143 12649.12 65.55 54988.68 88888.00 2012-05-22 23:10:54.875 143 12649.10 65.55 54988.65 88888.00 2012-05-22 23:10:55.000 143 12649.05 65.58 54988.65 88888.00 2012-05-22 23:10:55.125 143 12649.00 65.55 54988.70 88888.00 2012-05-22 23:10:55.250 143 12649.00 65.47 54988.75 88888.00 2012-05-22 23:10:55.375 143 12649.00 65.53 54988.70 88888.00 2012-05-22 23:10:55.500 143 12648.92 65.58 54988.72 88888.00 2012-05-22 23:10:55.625 143 12648.92 65.55 54988.78 88888.00 2012-05-22 23:10:55.750 143 12648.90 65.55 54988.68 88888.00 2012-05-22 23:10:55.875 143 12648.92 65.55 54988.68 88888.00 2012-05-22 23:10:56.000 143 12648.92 65.58 54988.72 88888.00 2012-05-22 23:10:56.125 143 12648.92 65.60 54988.80 88888.00 2012-05-22 23:10:56.250 143 12648.90 65.58 54988.80 88888.00 2012-05-22 23:10:56.375 143 12648.88 65.58 54988.78 88888.00 2012-05-22 23:10:56.500 143 12648.80 65.58 54988.78 88888.00 2012-05-22 23:10:56.625 143 12648.77 65.60 54988.78 88888.00 2012-05-22 23:10:56.750 143 12648.80 65.60 54988.78 88888.00 2012-05-22 23:10:56.875 143 12648.83 65.60 54988.75 88888.00 2012-05-22 23:10:57.000 143 12648.77 65.58 54988.78 88888.00 2012-05-22 23:10:57.125 143 12648.77 65.55 54988.78 88888.00 2012-05-22 23:10:57.250 143 12648.73 65.58 54988.78 88888.00 2012-05-22 23:10:57.375 143 12648.70 65.60 54988.78 88888.00 2012-05-22 23:10:57.500 143 12648.70 65.60 54988.75 88888.00 2012-05-22 23:10:57.625 143 12648.73 65.62 54988.70 88888.00 2012-05-22 23:10:57.750 143 12648.75 65.60 54988.72 88888.00 2012-05-22 23:10:57.875 143 12648.70 65.60 54988.72 88888.00 2012-05-22 23:10:58.000 143 12648.62 65.60 54988.70 88888.00 2012-05-22 23:10:58.125 143 12648.65 65.60 54988.68 88888.00 2012-05-22 23:10:58.250 143 12648.67 65.60 54988.65 88888.00 2012-05-22 23:10:58.375 143 12648.73 65.60 54988.65 88888.00 2012-05-22 23:10:58.500 143 12648.65 65.60 54988.70 88888.00 2012-05-22 23:10:58.625 143 12648.67 65.60 54988.72 88888.00 2012-05-22 23:10:58.750 143 12648.67 65.62 54988.72 88888.00 2012-05-22 23:10:58.875 143 12648.62 65.65 54988.70 88888.00 2012-05-22 23:10:59.000 143 12648.62 65.60 54988.68 88888.00 2012-05-22 23:10:59.125 143 12648.65 65.60 54988.72 88888.00 2012-05-22 23:10:59.250 143 12648.62 65.62 54988.78 88888.00 2012-05-22 23:10:59.375 143 12648.65 65.62 54988.78 88888.00 2012-05-22 23:10:59.500 143 12648.62 65.62 54988.70 88888.00 2012-05-22 23:10:59.625 143 12648.62 65.62 54988.72 88888.00 2012-05-22 23:10:59.750 143 12648.62 65.65 54988.75 88888.00 2012-05-22 23:10:59.875 143 12648.62 65.65 54988.75 88888.00 2012-05-22 23:11:00.000 143 12648.60 65.65 54988.72 88888.00 2012-05-22 23:11:00.125 143 12648.58 65.65 54988.72 88888.00 2012-05-22 23:11:00.250 143 12648.52 65.62 54988.75 88888.00 2012-05-22 23:11:00.375 143 12648.58 65.60 54988.75 88888.00 2012-05-22 23:11:00.500 143 12648.60 65.65 54988.75 88888.00 2012-05-22 23:11:00.625 143 12648.55 65.65 54988.78 88888.00 2012-05-22 23:11:00.750 143 12648.55 65.65 54988.75 88888.00 2012-05-22 23:11:00.875 143 12648.55 65.65 54988.75 88888.00 2012-05-22 23:11:01.000 143 12648.60 65.65 54988.78 88888.00 2012-05-22 23:11:01.125 143 12648.58 65.65 54988.80 88888.00 2012-05-22 23:11:01.250 143 12648.55 65.65 54988.78 88888.00 2012-05-22 23:11:01.375 143 12648.55 65.67 54988.78 88888.00 2012-05-22 23:11:01.500 143 12648.55 65.67 54988.80 88888.00 2012-05-22 23:11:01.625 143 12648.55 65.62 54988.80 88888.00 2012-05-22 23:11:01.750 143 12648.55 65.62 54988.82 88888.00 2012-05-22 23:11:01.875 143 12648.60 65.65 54988.85 88888.00 2012-05-22 23:11:02.000 143 12648.65 65.65 54988.85 88888.00 2012-05-22 23:11:02.125 143 12648.65 65.67 54988.85 88888.00 2012-05-22 23:11:02.250 143 12648.62 65.67 54988.82 88888.00 2012-05-22 23:11:02.375 143 12648.62 65.67 54988.82 88888.00 2012-05-22 23:11:02.500 143 12648.65 65.67 54988.82 88888.00 2012-05-22 23:11:02.625 143 12648.65 65.67 54988.80 88888.00 2012-05-22 23:11:02.750 143 12648.62 65.65 54988.80 88888.00 2012-05-22 23:11:02.875 143 12648.62 65.65 54988.80 88888.00 2012-05-22 23:11:03.000 143 12648.62 65.65 54988.82 88888.00 2012-05-22 23:11:03.125 143 12648.55 65.65 54988.85 88888.00 2012-05-22 23:11:03.250 143 12648.48 65.65 54988.82 88888.00 2012-05-22 23:11:03.375 143 12648.50 65.67 54988.82 88888.00 2012-05-22 23:11:03.500 143 12648.58 65.67 54988.82 88888.00 2012-05-22 23:11:03.625 143 12648.65 65.67 54988.82 88888.00 2012-05-22 23:11:03.750 143 12648.65 65.67 54988.82 88888.00 2012-05-22 23:11:03.875 143 12648.67 65.65 54988.82 88888.00 2012-05-22 23:11:04.000 143 12648.65 65.65 54988.82 88888.00 2012-05-22 23:11:04.125 143 12648.67 65.65 54988.82 88888.00 2012-05-22 23:11:04.250 143 12648.70 65.65 54988.85 88888.00 2012-05-22 23:11:04.375 143 12648.65 65.65 54988.85 88888.00 2012-05-22 23:11:04.500 143 12648.62 65.65 54988.82 88888.00 2012-05-22 23:11:04.625 143 12648.60 65.62 54988.82 88888.00 2012-05-22 23:11:04.750 143 12648.62 65.65 54988.82 88888.00 2012-05-22 23:11:04.875 143 12648.67 65.67 54988.88 88888.00 2012-05-22 23:11:05.000 143 12648.65 65.62 54988.88 88888.00 2012-05-22 23:11:05.125 143 12648.65 65.60 54988.85 88888.00 2012-05-22 23:11:05.250 143 12648.58 65.58 54988.88 88888.00 2012-05-22 23:11:05.375 143 12648.60 65.58 54988.88 88888.00 2012-05-22 23:11:05.500 143 12648.55 65.58 54988.90 88888.00 2012-05-22 23:11:05.625 143 12648.52 65.55 54988.90 88888.00 2012-05-22 23:11:05.750 143 12648.50 65.58 54988.90 88888.00 2012-05-22 23:11:05.875 143 12648.52 65.58 54988.93 88888.00 2012-05-22 23:11:06.000 143 12648.55 65.58 54988.93 88888.00 2012-05-22 23:11:06.125 143 12648.55 65.53 54988.93 88888.00 2012-05-22 23:11:06.250 143 12648.52 65.53 54988.93 88888.00 2012-05-22 23:11:06.375 143 12648.58 65.53 54988.93 88888.00 2012-05-22 23:11:06.500 143 12648.55 65.53 54988.93 88888.00 2012-05-22 23:11:06.625 143 12648.50 65.53 54988.93 88888.00 2012-05-22 23:11:06.750 143 12648.45 65.53 54988.93 88888.00 2012-05-22 23:11:06.875 143 12648.48 65.50 54988.93 88888.00 2012-05-22 23:11:07.000 143 12648.42 65.47 54988.93 88888.00 2012-05-22 23:11:07.125 143 12648.35 65.45 54988.95 88888.00 2012-05-22 23:11:07.250 143 12648.35 65.47 54988.95 88888.00 2012-05-22 23:11:07.375 143 12648.42 65.50 54988.95 88888.00 2012-05-22 23:11:07.500 143 12648.42 65.50 54988.97 88888.00 2012-05-22 23:11:07.625 143 12648.40 65.47 54988.97 88888.00 2012-05-22 23:11:07.750 143 12648.38 65.47 54988.97 88888.00 2012-05-22 23:11:07.875 143 12648.33 65.45 54989.00 88888.00 2012-05-22 23:11:08.000 143 12648.35 65.45 54989.00 88888.00 2012-05-22 23:11:08.125 143 12648.35 65.42 54989.00 88888.00 2012-05-22 23:11:08.250 143 12648.27 65.40 54988.97 88888.00 2012-05-22 23:11:08.375 143 12648.33 65.45 54988.97 88888.00 2012-05-22 23:11:08.500 143 12648.30 65.42 54989.03 88888.00 2012-05-22 23:11:08.625 143 12648.35 65.45 54989.03 88888.00 2012-05-22 23:11:08.750 143 12648.33 65.45 54989.03 88888.00 2012-05-22 23:11:08.875 143 12648.30 65.40 54989.00 88888.00 2012-05-22 23:11:09.000 143 12648.15 65.40 54989.03 88888.00 2012-05-22 23:11:09.125 143 12648.17 65.40 54989.03 88888.00 2012-05-22 23:11:09.250 143 12648.23 65.42 54989.00 88888.00 2012-05-22 23:11:09.375 143 12648.25 65.42 54989.03 88888.00 2012-05-22 23:11:09.500 143 12648.25 65.42 54989.03 88888.00 2012-05-22 23:11:09.625 143 12648.27 65.45 54989.00 88888.00 2012-05-22 23:11:09.750 143 12648.25 65.45 54988.97 88888.00 2012-05-22 23:11:09.875 143 12648.17 65.45 54988.97 88888.00 2012-05-22 23:11:10.000 143 12648.12 65.47 54988.97 88888.00 2012-05-22 23:11:10.125 143 12648.15 65.47 54988.97 88888.00 2012-05-22 23:11:10.250 143 12648.10 65.50 54988.97 88888.00 2012-05-22 23:11:10.375 143 12648.10 65.53 54988.97 88888.00 2012-05-22 23:11:10.500 143 12648.15 65.53 54988.97 88888.00 2012-05-22 23:11:10.625 143 12648.17 65.53 54988.95 88888.00 2012-05-22 23:11:10.750 143 12648.17 65.55 54988.97 88888.00 2012-05-22 23:11:10.875 143 12648.15 65.55 54988.97 88888.00 2012-05-22 23:11:11.000 143 12648.15 65.60 54989.00 88888.00 2012-05-22 23:11:11.125 143 12648.15 65.60 54988.97 88888.00 2012-05-22 23:11:11.250 143 12648.10 65.60 54988.97 88888.00 2012-05-22 23:11:11.375 143 12648.10 65.62 54989.00 88888.00 2012-05-22 23:11:11.500 143 12648.10 65.65 54988.97 88888.00 2012-05-22 23:11:11.625 143 12648.12 65.67 54989.00 88888.00 2012-05-22 23:11:11.750 143 12648.15 65.70 54989.00 88888.00 2012-05-22 23:11:11.875 143 12648.12 65.72 54988.97 88888.00 2012-05-22 23:11:12.000 143 12648.15 65.78 54989.00 88888.00 2012-05-22 23:11:12.125 143 12648.15 65.78 54989.00 88888.00 2012-05-22 23:11:12.250 143 12648.12 65.78 54989.00 88888.00 2012-05-22 23:11:12.375 143 12648.12 65.83 54989.00 88888.00 2012-05-22 23:11:12.500 143 12648.12 65.83 54988.97 88888.00 2012-05-22 23:11:12.625 143 12648.12 65.83 54988.97 88888.00 2012-05-22 23:11:12.750 143 12648.10 65.85 54989.00 88888.00 2012-05-22 23:11:12.875 143 12648.08 65.90 54989.03 88888.00 2012-05-22 23:11:13.000 143 12648.12 65.92 54989.00 88888.00 2012-05-22 23:11:13.125 143 12648.20 65.90 54988.97 88888.00 2012-05-22 23:11:13.250 143 12648.20 65.90 54989.03 88888.00 2012-05-22 23:11:13.375 143 12648.20 65.95 54989.07 88888.00 2012-05-22 23:11:13.500 143 12648.12 65.92 54989.05 88888.00 2012-05-22 23:11:13.625 143 12648.10 65.97 54989.03 88888.00 2012-05-22 23:11:13.750 143 12648.12 65.95 54989.00 88888.00 2012-05-22 23:11:13.875 143 12648.10 65.95 54989.03 88888.00 2012-05-22 23:11:14.000 143 12648.10 65.97 54989.00 88888.00 2012-05-22 23:11:14.125 143 12648.12 65.97 54989.03 88888.00 2012-05-22 23:11:14.250 143 12648.10 65.92 54989.03 88888.00 2012-05-22 23:11:14.375 143 12648.15 65.90 54989.03 88888.00 2012-05-22 23:11:14.500 143 12648.20 65.92 54989.00 88888.00 2012-05-22 23:11:14.625 143 12648.20 65.95 54989.00 88888.00 2012-05-22 23:11:14.750 143 12648.20 65.97 54989.00 88888.00 2012-05-22 23:11:14.875 143 12648.17 65.97 54989.00 88888.00 2012-05-22 23:11:15.000 143 12648.20 65.92 54989.00 88888.00 2012-05-22 23:11:15.125 143 12648.17 65.95 54989.03 88888.00 2012-05-22 23:11:15.250 143 12648.12 65.95 54989.05 88888.00 2012-05-22 23:11:15.375 143 12648.12 65.97 54989.05 88888.00 2012-05-22 23:11:15.500 143 12648.15 65.95 54989.03 88888.00 2012-05-22 23:11:15.625 143 12648.15 65.95 54989.05 88888.00 2012-05-22 23:11:15.750 143 12648.15 66.00 54989.07 88888.00 2012-05-22 23:11:15.875 143 12648.15 66.00 54989.05 88888.00 2012-05-22 23:11:16.000 143 12648.17 65.95 54989.05 88888.00 2012-05-22 23:11:16.125 143 12648.15 65.95 54989.07 88888.00 2012-05-22 23:11:16.250 143 12648.12 65.95 54989.05 88888.00 2012-05-22 23:11:16.375 143 12648.12 65.97 54989.03 88888.00 2012-05-22 23:11:16.500 143 12648.12 65.97 54989.03 88888.00 2012-05-22 23:11:16.625 143 12648.10 65.97 54989.03 88888.00 2012-05-22 23:11:16.750 143 12648.08 65.97 54989.05 88888.00 2012-05-22 23:11:16.875 143 12648.05 65.97 54989.05 88888.00 2012-05-22 23:11:17.000 143 12648.05 65.95 54989.05 88888.00 2012-05-22 23:11:17.125 143 12648.10 65.95 54989.05 88888.00 2012-05-22 23:11:17.250 143 12648.12 65.97 54989.05 88888.00 2012-05-22 23:11:17.375 143 12648.12 65.97 54989.05 88888.00 2012-05-22 23:11:17.500 143 12648.05 66.00 54989.07 88888.00 2012-05-22 23:11:17.625 143 12648.02 65.97 54989.05 88888.00 2012-05-22 23:11:17.750 143 12648.05 65.95 54989.05 88888.00 2012-05-22 23:11:17.875 143 12648.08 65.97 54989.07 88888.00 2012-05-22 23:11:18.000 143 12648.05 65.97 54989.05 88888.00 2012-05-22 23:11:18.125 143 12648.12 65.97 54989.05 88888.00 2012-05-22 23:11:18.250 143 12648.15 65.97 54989.07 88888.00 2012-05-22 23:11:18.375 143 12648.08 65.97 54989.07 88888.00 2012-05-22 23:11:18.500 143 12648.02 65.95 54989.07 88888.00 2012-05-22 23:11:18.625 143 12648.00 65.95 54989.07 88888.00 2012-05-22 23:11:18.750 143 12648.05 65.97 54989.05 88888.00 2012-05-22 23:11:18.875 143 12648.08 65.95 54989.10 88888.00 2012-05-22 23:11:19.000 143 12648.05 65.95 54989.10 88888.00 2012-05-22 23:11:19.125 143 12648.08 65.92 54989.12 88888.00 2012-05-22 23:11:19.250 143 12648.10 65.90 54989.10 88888.00 2012-05-22 23:11:19.375 143 12648.12 65.90 54989.12 88888.00 2012-05-22 23:11:19.500 143 12648.10 65.90 54989.12 88888.00 2012-05-22 23:11:19.625 143 12648.10 65.88 54989.12 88888.00 2012-05-22 23:11:19.750 143 12648.05 65.90 54989.12 88888.00 2012-05-22 23:11:19.875 143 12648.05 65.90 54989.12 88888.00 2012-05-22 23:11:20.000 143 12648.02 65.88 54989.10 88888.00 2012-05-22 23:11:20.125 143 12648.02 65.88 54989.12 88888.00 2012-05-22 23:11:20.250 143 12647.98 65.90 54989.15 88888.00 2012-05-22 23:11:20.375 143 12647.95 65.90 54989.15 88888.00 2012-05-22 23:11:20.500 143 12647.95 65.88 54989.15 88888.00 2012-05-22 23:11:20.625 143 12647.92 65.85 54989.12 88888.00 2012-05-22 23:11:20.750 143 12647.98 65.88 54989.12 88888.00 2012-05-22 23:11:20.875 143 12648.00 65.90 54989.15 88888.00 2012-05-22 23:11:21.000 143 12647.98 65.90 54989.15 88888.00 2012-05-22 23:11:21.125 143 12647.92 65.92 54989.15 88888.00 2012-05-22 23:11:21.250 143 12647.90 65.92 54989.18 88888.00 2012-05-22 23:11:21.375 143 12647.90 65.92 54989.20 88888.00 2012-05-22 23:11:21.500 143 12647.85 65.90 54989.18 88888.00 2012-05-22 23:11:21.625 143 12647.92 65.95 54989.20 88888.00 2012-05-22 23:11:21.750 143 12647.95 65.95 54989.18 88888.00 2012-05-22 23:11:21.875 143 12647.95 65.97 54989.18 88888.00 2012-05-22 23:11:22.000 143 12647.92 65.95 54989.15 88888.00 2012-05-22 23:11:22.125 143 12647.98 65.97 54989.20 88888.00 2012-05-22 23:11:22.250 143 12647.98 66.00 54989.22 88888.00 2012-05-22 23:11:22.375 143 12647.98 65.97 54989.20 88888.00 2012-05-22 23:11:22.500 143 12647.95 65.97 54989.18 88888.00 2012-05-22 23:11:22.625 143 12647.95 66.03 54989.20 88888.00 2012-05-22 23:11:22.750 143 12647.95 66.03 54989.20 88888.00 2012-05-22 23:11:22.875 143 12647.88 66.03 54989.20 88888.00 2012-05-22 23:11:23.000 143 12647.88 66.05 54989.20 88888.00 2012-05-22 23:11:23.125 143 12647.88 66.05 54989.22 88888.00 2012-05-22 23:11:23.250 143 12647.88 66.05 54989.25 88888.00 2012-05-22 23:11:23.375 143 12647.98 66.05 54989.25 88888.00 2012-05-22 23:11:23.500 143 12648.02 66.05 54989.28 88888.00 2012-05-22 23:11:23.625 143 12648.05 66.08 54989.25 88888.00 2012-05-22 23:11:23.750 143 12647.98 66.05 54989.22 88888.00 2012-05-22 23:11:23.875 143 12647.95 66.05 54989.22 88888.00 2012-05-22 23:11:24.000 143 12647.95 66.05 54989.20 88888.00 2012-05-22 23:11:24.125 143 12647.95 66.05 54989.22 88888.00 2012-05-22 23:11:24.250 143 12647.95 66.05 54989.25 88888.00 2012-05-22 23:11:24.375 143 12647.95 66.08 54989.25 88888.00 2012-05-22 23:11:24.500 143 12648.00 66.05 54989.25 88888.00 2012-05-22 23:11:24.625 143 12648.05 66.08 54989.22 88888.00 2012-05-22 23:11:24.750 143 12648.02 66.10 54989.22 88888.00 2012-05-22 23:11:24.875 143 12648.02 66.10 54989.20 88888.00 2012-05-22 23:11:25.000 143 12648.02 66.08 54989.20 88888.00 2012-05-22 23:11:25.125 143 12648.02 66.10 54989.20 88888.00 2012-05-22 23:11:25.250 143 12648.00 66.08 54989.25 88888.00 2012-05-22 23:11:25.375 143 12648.00 66.12 54989.25 88888.00 2012-05-22 23:11:25.500 143 12648.02 66.10 54989.22 88888.00 2012-05-22 23:11:25.625 143 12648.00 66.08 54989.22 88888.00 2012-05-22 23:11:25.750 143 12648.00 66.10 54989.25 88888.00 2012-05-22 23:11:25.875 143 12648.02 66.12 54989.28 88888.00 2012-05-22 23:11:26.000 143 12648.05 66.12 54989.22 88888.00 2012-05-22 23:11:26.125 143 12648.05 66.12 54989.25 88888.00 2012-05-22 23:11:26.250 143 12648.02 66.15 54989.22 88888.00 2012-05-22 23:11:26.375 143 12648.02 66.17 54989.22 88888.00 2012-05-22 23:11:26.500 143 12648.02 66.17 54989.25 88888.00 2012-05-22 23:11:26.625 143 12648.02 66.17 54989.25 88888.00 2012-05-22 23:11:26.750 143 12648.02 66.20 54989.25 88888.00 2012-05-22 23:11:26.875 143 12647.98 66.22 54989.28 88888.00 2012-05-22 23:11:27.000 143 12647.98 66.25 54989.25 88888.00 2012-05-22 23:11:27.125 143 12648.00 66.30 54989.28 88888.00 2012-05-22 23:11:27.250 143 12647.95 66.30 54989.30 88888.00 2012-05-22 23:11:27.375 143 12647.98 66.28 54989.25 88888.00 2012-05-22 23:11:27.500 143 12647.95 66.30 54989.25 88888.00 2012-05-22 23:11:27.625 143 12647.98 66.38 54989.30 88888.00 2012-05-22 23:11:27.750 143 12647.98 66.35 54989.30 88888.00 2012-05-22 23:11:27.875 143 12647.95 66.35 54989.28 88888.00 2012-05-22 23:11:28.000 143 12647.95 66.38 54989.28 88888.00 2012-05-22 23:11:28.125 143 12647.92 66.38 54989.30 88888.00 2012-05-22 23:11:28.250 143 12647.95 66.35 54989.28 88888.00 2012-05-22 23:11:28.375 143 12647.95 66.35 54989.28 88888.00 2012-05-22 23:11:28.500 143 12647.92 66.38 54989.30 88888.00 2012-05-22 23:11:28.625 143 12647.90 66.42 54989.28 88888.00 2012-05-22 23:11:28.750 143 12647.92 66.42 54989.28 88888.00 2012-05-22 23:11:28.875 143 12647.90 66.42 54989.28 88888.00 2012-05-22 23:11:29.000 143 12647.90 66.47 54989.28 88888.00 2012-05-22 23:11:29.125 143 12647.80 66.42 54989.30 88888.00 2012-05-22 23:11:29.250 143 12647.70 66.38 54989.32 88888.00 2012-05-22 23:11:29.375 143 12647.70 66.40 54989.35 88888.00 2012-05-22 23:11:29.500 143 12647.67 66.45 54989.35 88888.00 2012-05-22 23:11:29.625 143 12647.65 66.45 54989.38 88888.00 2012-05-22 23:11:29.750 143 12647.62 66.45 54989.35 88888.00 2012-05-22 23:11:29.875 143 12647.62 66.45 54989.35 88888.00 2012-05-22 23:11:30.000 143 12647.60 66.45 54989.35 88888.00 2012-05-22 23:11:30.125 143 12647.58 66.45 54989.35 88888.00 2012-05-22 23:11:30.250 143 12647.58 66.42 54989.35 88888.00 2012-05-22 23:11:30.375 143 12647.58 66.42 54989.38 88888.00 2012-05-22 23:11:30.500 143 12647.45 66.45 54989.40 88888.00 2012-05-22 23:11:30.625 143 12647.38 66.45 54989.40 88888.00 2012-05-22 23:11:30.750 143 12647.33 66.42 54989.40 88888.00 2012-05-22 23:11:30.875 143 12647.27 66.40 54989.40 88888.00 2012-05-22 23:11:31.000 143 12647.30 66.42 54989.40 88888.00 2012-05-22 23:11:31.125 143 12647.30 66.40 54989.45 88888.00 2012-05-22 23:11:31.250 143 12647.23 66.40 54989.45 88888.00 2012-05-22 23:11:31.375 143 12647.12 66.40 54989.45 88888.00 2012-05-22 23:11:31.500 143 12647.02 66.40 54989.45 88888.00 2012-05-22 23:11:31.625 143 12647.02 66.40 54989.47 88888.00 2012-05-22 23:11:31.750 143 12647.02 66.40 54989.50 88888.00 2012-05-22 23:11:31.875 143 12646.92 66.38 54989.50 88888.00 2012-05-22 23:11:32.000 143 12646.85 66.40 54989.53 88888.00 2012-05-22 23:11:32.125 143 12646.85 66.40 54989.55 88888.00 2012-05-22 23:11:32.250 143 12646.80 66.45 54989.57 88888.00 2012-05-22 23:11:32.375 143 12646.73 66.47 54989.57 88888.00 2012-05-22 23:11:32.500 143 12646.73 66.40 54989.55 88888.00 2012-05-22 23:11:32.625 143 12646.77 66.42 54989.57 88888.00 2012-05-22 23:11:32.750 143 12646.67 66.42 54989.57 88888.00 2012-05-22 23:11:32.875 143 12646.58 66.45 54989.57 88888.00 2012-05-22 23:11:33.000 143 12646.45 66.47 54989.57 88888.00 2012-05-22 23:11:33.125 143 12646.48 66.47 54989.60 88888.00 2012-05-22 23:11:33.250 143 12646.52 66.45 54989.62 88888.00 2012-05-22 23:11:33.375 143 12646.55 66.47 54989.62 88888.00 2012-05-22 23:11:33.500 143 12646.52 66.50 54989.62 88888.00 2012-05-22 23:11:33.625 143 12646.52 66.50 54989.65 88888.00 2012-05-22 23:11:33.750 143 12646.45 66.47 54989.65 88888.00 2012-05-22 23:11:33.875 143 12646.40 66.47 54989.65 88888.00 2012-05-22 23:11:34.000 143 12646.35 66.50 54989.68 88888.00 2012-05-22 23:11:34.125 143 12646.33 66.50 54989.70 88888.00 2012-05-22 23:11:34.250 143 12646.30 66.50 54989.68 88888.00 2012-05-22 23:11:34.375 143 12646.30 66.50 54989.62 88888.00 2012-05-22 23:11:34.500 143 12646.27 66.50 54989.65 88888.00 2012-05-22 23:11:34.625 143 12646.20 66.50 54989.65 88888.00 2012-05-22 23:11:34.750 143 12646.10 66.53 54989.62 88888.00 2012-05-22 23:11:34.875 143 12646.10 66.53 54989.68 88888.00 2012-05-22 23:11:35.000 143 12646.02 66.53 54989.70 88888.00 2012-05-22 23:11:35.125 143 12646.02 66.53 54989.72 88888.00 2012-05-22 23:11:35.250 143 12646.00 66.53 54989.78 88888.00 2012-05-22 23:11:35.375 143 12646.00 66.58 54989.78 88888.00 2012-05-22 23:11:35.500 143 12645.95 66.58 54989.72 88888.00 2012-05-22 23:11:35.625 143 12645.90 66.55 54989.72 88888.00 2012-05-22 23:11:35.750 143 12645.85 66.55 54989.78 88888.00 2012-05-22 23:11:35.875 143 12645.70 66.55 54989.80 88888.00 2012-05-22 23:11:36.000 143 12645.67 66.55 54989.78 88888.00 2012-05-22 23:11:36.125 143 12645.67 66.55 54989.80 88888.00 2012-05-22 23:11:36.250 143 12645.65 66.55 54989.82 88888.00 2012-05-22 23:11:36.375 143 12645.65 66.58 54989.80 88888.00 2012-05-22 23:11:36.500 143 12645.62 66.62 54989.75 88888.00 2012-05-22 23:11:36.625 143 12645.58 66.62 54989.80 88888.00 2012-05-22 23:11:36.750 143 12645.55 66.60 54989.82 88888.00 2012-05-22 23:11:36.875 143 12645.52 66.60 54989.80 88888.00 2012-05-22 23:11:37.000 143 12645.55 66.62 54989.80 88888.00 2012-05-22 23:11:37.125 143 12645.52 66.60 54989.85 88888.00 2012-05-22 23:11:37.250 143 12645.48 66.58 54989.85 88888.00 2012-05-22 23:11:37.375 143 12645.45 66.60 54989.85 88888.00 2012-05-22 23:11:37.500 143 12645.42 66.60 54989.85 88888.00 2012-05-22 23:11:37.625 143 12645.45 66.55 54989.85 88888.00 2012-05-22 23:11:37.750 143 12645.50 66.53 54989.80 88888.00 2012-05-22 23:11:37.875 143 12645.48 66.55 54989.80 88888.00 2012-05-22 23:11:38.000 143 12645.45 66.58 54989.80 88888.00 2012-05-22 23:11:38.125 143 12645.38 66.55 54989.85 88888.00 2012-05-22 23:11:38.250 143 12645.30 66.50 54989.82 88888.00 2012-05-22 23:11:38.375 143 12645.27 66.53 54989.82 88888.00 2012-05-22 23:11:38.500 143 12645.23 66.53 54989.85 88888.00 2012-05-22 23:11:38.625 143 12645.20 66.53 54989.88 88888.00 2012-05-22 23:11:38.750 143 12645.17 66.53 54989.88 88888.00 2012-05-22 23:11:38.875 143 12645.17 66.45 54989.85 88888.00 2012-05-22 23:11:39.000 143 12645.20 66.45 54989.82 88888.00 2012-05-22 23:11:39.125 143 12645.12 66.45 54989.82 88888.00 2012-05-22 23:11:39.250 143 12645.08 66.47 54989.85 88888.00 2012-05-22 23:11:39.375 143 12645.08 66.45 54989.85 88888.00 2012-05-22 23:11:39.500 143 12645.05 66.45 54989.85 88888.00 2012-05-22 23:11:39.625 143 12644.98 66.47 54989.85 88888.00 2012-05-22 23:11:39.750 143 12644.98 66.45 54989.80 88888.00 2012-05-22 23:11:39.875 143 12645.08 66.40 54989.80 88888.00 2012-05-22 23:11:40.000 143 12645.10 66.40 54989.78 88888.00 2012-05-22 23:11:40.125 143 12645.05 66.45 54989.82 88888.00 2012-05-22 23:11:40.250 143 12645.02 66.45 54989.85 88888.00 2012-05-22 23:11:40.375 143 12645.02 66.42 54989.82 88888.00 2012-05-22 23:11:40.500 143 12644.98 66.40 54989.80 88888.00 2012-05-22 23:11:40.625 143 12644.95 66.38 54989.80 88888.00 2012-05-22 23:11:40.750 143 12644.92 66.40 54989.80 88888.00 2012-05-22 23:11:40.875 143 12644.90 66.40 54989.82 88888.00 2012-05-22 23:11:41.000 143 12644.90 66.40 54989.82 88888.00 2012-05-22 23:11:41.125 143 12644.95 66.40 54989.90 88888.00 2012-05-22 23:11:41.250 143 12644.90 66.40 54989.85 88888.00 2012-05-22 23:11:41.375 143 12644.92 66.40 54989.85 88888.00 2012-05-22 23:11:41.500 143 12644.88 66.40 54989.85 88888.00 2012-05-22 23:11:41.625 143 12644.88 66.40 54989.88 88888.00 2012-05-22 23:11:41.750 143 12644.90 66.42 54989.85 88888.00 2012-05-22 23:11:41.875 143 12644.88 66.42 54989.85 88888.00 2012-05-22 23:11:42.000 143 12644.83 66.40 54989.85 88888.00 2012-05-22 23:11:42.125 143 12644.80 66.38 54989.82 88888.00 2012-05-22 23:11:42.250 143 12644.77 66.35 54989.80 88888.00 2012-05-22 23:11:42.375 143 12644.75 66.38 54989.78 88888.00 2012-05-22 23:11:42.500 143 12644.73 66.42 54989.80 88888.00 2012-05-22 23:11:42.625 143 12644.75 66.40 54989.80 88888.00 2012-05-22 23:11:42.750 143 12644.75 66.35 54989.80 88888.00 2012-05-22 23:11:42.875 143 12644.75 66.38 54989.80 88888.00 2012-05-22 23:11:43.000 143 12644.75 66.40 54989.80 88888.00 2012-05-22 23:11:43.125 143 12644.67 66.38 54989.80 88888.00 2012-05-22 23:11:43.250 143 12644.60 66.35 54989.82 88888.00 2012-05-22 23:11:43.375 143 12644.67 66.38 54989.82 88888.00 2012-05-22 23:11:43.500 143 12644.65 66.33 54989.82 88888.00 2012-05-22 23:11:43.625 143 12644.65 66.35 54989.82 88888.00 2012-05-22 23:11:43.750 143 12644.70 66.33 54989.82 88888.00 2012-05-22 23:11:43.875 143 12644.70 66.35 54989.82 88888.00 2012-05-22 23:11:44.000 143 12644.65 66.38 54989.80 88888.00 2012-05-22 23:11:44.125 143 12644.60 66.35 54989.80 88888.00 2012-05-22 23:11:44.250 143 12644.58 66.33 54989.80 88888.00 2012-05-22 23:11:44.375 143 12644.60 66.33 54989.80 88888.00 2012-05-22 23:11:44.500 143 12644.62 66.33 54989.82 88888.00 2012-05-22 23:11:44.625 143 12644.52 66.35 54989.80 88888.00 2012-05-22 23:11:44.750 143 12644.52 66.33 54989.80 88888.00 2012-05-22 23:11:44.875 143 12644.60 66.30 54989.80 88888.00 2012-05-22 23:11:45.000 143 12644.62 66.28 54989.78 88888.00 2012-05-22 23:11:45.125 143 12644.60 66.30 54989.78 88888.00 2012-05-22 23:11:45.250 143 12644.55 66.30 54989.80 88888.00 2012-05-22 23:11:45.375 143 12644.58 66.33 54989.80 88888.00 2012-05-22 23:11:45.500 143 12644.65 66.33 54989.82 88888.00 2012-05-22 23:11:45.625 143 12644.65 66.30 54989.78 88888.00 2012-05-22 23:11:45.750 143 12644.58 66.33 54989.78 88888.00 2012-05-22 23:11:45.875 143 12644.50 66.33 54989.82 88888.00 2012-05-22 23:11:46.000 143 12644.52 66.30 54989.80 88888.00 2012-05-22 23:11:46.125 143 12644.55 66.25 54989.80 88888.00 2012-05-22 23:11:46.250 143 12644.48 66.25 54989.80 88888.00 2012-05-22 23:11:46.375 143 12644.50 66.25 54989.80 88888.00 2012-05-22 23:11:46.500 143 12644.52 66.20 54989.80 88888.00 2012-05-22 23:11:46.625 143 12644.55 66.20 54989.80 88888.00 2012-05-22 23:11:46.750 143 12644.55 66.22 54989.80 88888.00 2012-05-22 23:11:46.875 143 12644.50 66.17 54989.80 88888.00 2012-05-22 23:11:47.000 143 12644.52 66.15 54989.82 88888.00 2012-05-22 23:11:47.125 143 12644.55 66.15 54989.80 88888.00 2012-05-22 23:11:47.250 143 12644.58 66.10 54989.78 88888.00 2012-05-22 23:11:47.375 143 12644.60 66.10 54989.80 88888.00 2012-05-22 23:11:47.500 143 12644.58 66.08 54989.80 88888.00 2012-05-22 23:11:47.625 143 12644.55 66.03 54989.80 88888.00 2012-05-22 23:11:47.750 143 12644.58 66.00 54989.78 88888.00 2012-05-22 23:11:47.875 143 12644.65 65.97 54989.82 88888.00 2012-05-22 23:11:48.000 143 12644.60 65.95 54989.82 88888.00 2012-05-22 23:11:48.125 143 12644.55 65.95 54989.82 88888.00 2012-05-22 23:11:48.250 143 12644.55 65.88 54989.80 88888.00 2012-05-22 23:11:48.375 143 12644.55 65.88 54989.78 88888.00 2012-05-22 23:11:48.500 143 12644.52 65.85 54989.78 88888.00 2012-05-22 23:11:48.625 143 12644.50 65.85 54989.78 88888.00 2012-05-22 23:11:48.750 143 12644.50 65.83 54989.80 88888.00 2012-05-22 23:11:48.875 143 12644.55 65.80 54989.82 88888.00 2012-05-22 23:11:49.000 143 12644.58 65.75 54989.80 88888.00 2012-05-22 23:11:49.125 143 12644.52 65.75 54989.78 88888.00 2012-05-22 23:11:49.250 143 12644.50 65.70 54989.82 88888.00 2012-05-22 23:11:49.375 143 12644.48 65.70 54989.85 88888.00 2012-05-22 23:11:49.500 143 12644.48 65.67 54989.85 88888.00 2012-05-22 23:11:49.625 143 12644.52 65.67 54989.88 88888.00 2012-05-22 23:11:49.750 143 12644.52 65.67 54989.88 88888.00 2012-05-22 23:11:49.875 143 12644.58 65.65 54989.88 88888.00 2012-05-22 23:11:50.000 143 12644.50 65.62 54989.88 88888.00 2012-05-22 23:11:50.125 143 12644.48 65.60 54989.88 88888.00 2012-05-22 23:11:50.250 143 12644.50 65.55 54989.85 88888.00 2012-05-22 23:11:50.375 143 12644.52 65.58 54989.85 88888.00 2012-05-22 23:11:50.500 143 12644.48 65.50 54989.88 88888.00 2012-05-22 23:11:50.625 143 12644.38 65.50 54989.88 88888.00 2012-05-22 23:11:50.750 143 12644.38 65.50 54989.85 88888.00 2012-05-22 23:11:50.875 143 12644.38 65.47 54989.88 88888.00 2012-05-22 23:11:51.000 143 12644.40 65.50 54989.90 88888.00 2012-05-22 23:11:51.125 143 12644.50 65.47 54989.90 88888.00 2012-05-22 23:11:51.250 143 12644.48 65.47 54989.90 88888.00 2012-05-22 23:11:51.375 143 12644.42 65.47 54989.95 88888.00 2012-05-22 23:11:51.500 143 12644.40 65.47 54989.93 88888.00 2012-05-22 23:11:51.625 143 12644.42 65.47 54989.93 88888.00 2012-05-22 23:11:51.750 143 12644.45 65.50 54989.95 88888.00 2012-05-22 23:11:51.875 143 12644.48 65.50 54989.93 88888.00 2012-05-22 23:11:52.000 143 12644.48 65.47 54989.90 88888.00 2012-05-22 23:11:52.125 143 12644.45 65.45 54989.95 88888.00 2012-05-22 23:11:52.250 143 12644.45 65.42 54990.00 88888.00 2012-05-22 23:11:52.375 143 12644.55 65.47 54990.03 88888.00 2012-05-22 23:11:52.500 143 12644.55 65.47 54990.03 88888.00 2012-05-22 23:11:52.625 143 12644.45 65.45 54989.97 88888.00 2012-05-22 23:11:52.750 143 12644.45 65.45 54990.03 88888.00 2012-05-22 23:11:52.875 143 12644.48 65.42 54990.00 88888.00 2012-05-22 23:11:53.000 143 12644.48 65.40 54990.00 88888.00 2012-05-22 23:11:53.125 143 12644.45 65.42 54990.03 88888.00 2012-05-22 23:11:53.250 143 12644.48 65.38 54990.03 88888.00 2012-05-22 23:11:53.375 143 12644.48 65.38 54990.03 88888.00 2012-05-22 23:11:53.500 143 12644.50 65.40 54990.03 88888.00 2012-05-22 23:11:53.625 143 12644.45 65.45 54990.07 88888.00 2012-05-22 23:11:53.750 143 12644.40 65.42 54990.10 88888.00 2012-05-22 23:11:53.875 143 12644.40 65.38 54990.05 88888.00 2012-05-22 23:11:54.000 143 12644.40 65.35 54990.03 88888.00 2012-05-22 23:11:54.125 143 12644.35 65.38 54990.03 88888.00 2012-05-22 23:11:54.250 143 12644.30 65.38 54990.07 88888.00 2012-05-22 23:11:54.375 143 12644.27 65.38 54990.05 88888.00 2012-05-22 23:11:54.500 143 12644.30 65.35 54990.07 88888.00 2012-05-22 23:11:54.625 143 12644.35 65.33 54990.10 88888.00 2012-05-22 23:11:54.750 143 12644.35 65.35 54990.07 88888.00 2012-05-22 23:11:54.875 143 12644.38 65.33 54990.05 88888.00 2012-05-22 23:11:55.000 143 12644.38 65.28 54990.07 88888.00 2012-05-22 23:11:55.125 143 12644.35 65.28 54990.12 88888.00 2012-05-22 23:11:55.250 143 12644.33 65.28 54990.15 88888.00 2012-05-22 23:11:55.375 143 12644.27 65.25 54990.18 88888.00 2012-05-22 23:11:55.500 143 12644.23 65.22 54990.15 88888.00 2012-05-22 23:11:55.625 143 12644.23 65.22 54990.18 88888.00 2012-05-22 23:11:55.750 143 12644.20 65.28 54990.20 88888.00 2012-05-22 23:11:55.875 143 12644.20 65.25 54990.22 88888.00 2012-05-22 23:11:56.000 143 12644.17 65.20 54990.20 88888.00 2012-05-22 23:11:56.125 143 12644.17 65.20 54990.22 88888.00 2012-05-22 23:11:56.250 143 12644.15 65.17 54990.25 88888.00 2012-05-22 23:11:56.375 143 12644.17 65.15 54990.25 88888.00 2012-05-22 23:11:56.500 143 12644.20 65.17 54990.28 88888.00 2012-05-22 23:11:56.625 143 12644.10 65.17 54990.25 88888.00 2012-05-22 23:11:56.750 143 12644.08 65.17 54990.25 88888.00 2012-05-22 23:11:56.875 143 12644.08 65.20 54990.28 88888.00 2012-05-22 23:11:57.000 143 12644.10 65.20 54990.28 88888.00 2012-05-22 23:11:57.125 143 12644.10 65.17 54990.25 88888.00 2012-05-22 23:11:57.250 143 12644.00 65.20 54990.22 88888.00 2012-05-22 23:11:57.375 143 12644.00 65.22 54990.25 88888.00 2012-05-22 23:11:57.500 143 12644.02 65.22 54990.25 88888.00 2012-05-22 23:11:57.625 143 12644.00 65.20 54990.28 88888.00 2012-05-22 23:11:57.750 143 12643.95 65.17 54990.30 88888.00 2012-05-22 23:11:57.875 143 12643.90 65.17 54990.28 88888.00 2012-05-22 23:11:58.000 143 12643.92 65.20 54990.28 88888.00 2012-05-22 23:11:58.125 143 12643.95 65.22 54990.35 88888.00 2012-05-22 23:11:58.250 143 12643.90 65.22 54990.35 88888.00 2012-05-22 23:11:58.375 143 12643.90 65.22 54990.30 88888.00 2012-05-22 23:11:58.500 143 12643.80 65.20 54990.30 88888.00 2012-05-22 23:11:58.625 143 12643.75 65.20 54990.32 88888.00 2012-05-22 23:11:58.750 143 12643.75 65.22 54990.35 88888.00 2012-05-22 23:11:58.875 143 12643.77 65.22 54990.35 88888.00 2012-05-22 23:11:59.000 143 12643.80 65.22 54990.32 88888.00 2012-05-22 23:11:59.125 143 12643.80 65.17 54990.38 88888.00 2012-05-22 23:11:59.250 143 12643.77 65.20 54990.40 88888.00 2012-05-22 23:11:59.375 143 12643.77 65.25 54990.38 88888.00 2012-05-22 23:11:59.500 143 12643.70 65.22 54990.40 88888.00 2012-05-22 23:11:59.625 143 12643.67 65.22 54990.40 88888.00 2012-05-22 23:11:59.750 143 12643.70 65.28 54990.40 88888.00 2012-05-22 23:11:59.875 143 12643.73 65.25 54990.40 88888.00 2012-05-22 23:12:00.000 143 12643.73 65.25 54990.40 88888.00 2012-05-22 23:12:00.125 143 12643.70 65.25 54990.40 88888.00 2012-05-22 23:12:00.250 143 12643.70 65.25 54990.38 88888.00 2012-05-22 23:12:00.375 143 12643.75 65.25 54990.38 88888.00 2012-05-22 23:12:00.500 143 12643.75 65.22 54990.38 88888.00 2012-05-22 23:12:00.625 143 12643.73 65.20 54990.40 88888.00 2012-05-22 23:12:00.750 143 12643.73 65.17 54990.40 88888.00 2012-05-22 23:12:00.875 143 12643.70 65.25 54990.40 88888.00 2012-05-22 23:12:01.000 143 12643.67 65.22 54990.38 88888.00 2012-05-22 23:12:01.125 143 12643.67 65.22 54990.43 88888.00 2012-05-22 23:12:01.250 143 12643.70 65.22 54990.43 88888.00 2012-05-22 23:12:01.375 143 12643.73 65.25 54990.43 88888.00 2012-05-22 23:12:01.500 143 12643.77 65.22 54990.43 88888.00 2012-05-22 23:12:01.625 143 12643.77 65.22 54990.45 88888.00 2012-05-22 23:12:01.750 143 12643.77 65.20 54990.43 88888.00 2012-05-22 23:12:01.875 143 12643.80 65.20 54990.43 88888.00 2012-05-22 23:12:02.000 143 12643.80 65.20 54990.43 88888.00 2012-05-22 23:12:02.125 143 12643.77 65.12 54990.40 88888.00 2012-05-22 23:12:02.250 143 12643.75 65.10 54990.40 88888.00 2012-05-22 23:12:02.375 143 12643.77 65.10 54990.43 88888.00 2012-05-22 23:12:02.500 143 12643.77 65.10 54990.43 88888.00 2012-05-22 23:12:02.625 143 12643.77 65.12 54990.43 88888.00 2012-05-22 23:12:02.750 143 12643.80 65.12 54990.43 88888.00 2012-05-22 23:12:02.875 143 12643.77 65.08 54990.40 88888.00 2012-05-22 23:12:03.000 143 12643.77 65.05 54990.38 88888.00 2012-05-22 23:12:03.125 143 12643.77 65.00 54990.43 88888.00 2012-05-22 23:12:03.250 143 12643.70 65.03 54990.43 88888.00 2012-05-22 23:12:03.375 143 12643.73 65.05 54990.40 88888.00 2012-05-22 23:12:03.500 143 12643.67 65.05 54990.38 88888.00 2012-05-22 23:12:03.625 143 12643.65 65.05 54990.38 88888.00 2012-05-22 23:12:03.750 143 12643.67 65.03 54990.40 88888.00 2012-05-22 23:12:03.875 143 12643.77 65.03 54990.38 88888.00 2012-05-22 23:12:04.000 143 12643.80 65.03 54990.38 88888.00 2012-05-22 23:12:04.125 143 12643.80 65.00 54990.40 88888.00 2012-05-22 23:12:04.250 143 12643.83 65.00 54990.43 88888.00 2012-05-22 23:12:04.375 143 12643.77 65.03 54990.40 88888.00 2012-05-22 23:12:04.500 143 12643.73 65.00 54990.43 88888.00 2012-05-22 23:12:04.625 143 12643.77 64.97 54990.40 88888.00 2012-05-22 23:12:04.750 143 12643.85 65.00 54990.43 88888.00 2012-05-22 23:12:04.875 143 12643.95 65.03 54990.43 88888.00 2012-05-22 23:12:05.000 143 12643.95 65.03 54990.43 88888.00 2012-05-22 23:12:05.125 143 12643.92 65.03 54990.43 88888.00 2012-05-22 23:12:05.250 143 12643.90 65.00 54990.43 88888.00 2012-05-22 23:12:05.375 143 12643.92 65.00 54990.45 88888.00 2012-05-22 23:12:05.500 143 12643.95 65.00 54990.45 88888.00 2012-05-22 23:12:05.625 143 12643.95 65.03 54990.43 88888.00 2012-05-22 23:12:05.750 143 12643.95 65.00 54990.40 88888.00 2012-05-22 23:12:05.875 143 12643.95 64.97 54990.43 88888.00 2012-05-22 23:12:06.000 143 12643.98 64.97 54990.43 88888.00 2012-05-22 23:12:06.125 143 12643.98 64.97 54990.43 88888.00 2012-05-22 23:12:06.250 143 12644.00 64.95 54990.40 88888.00 2012-05-22 23:12:06.375 143 12644.02 64.97 54990.40 88888.00 2012-05-22 23:12:06.500 143 12644.08 64.97 54990.43 88888.00 2012-05-22 23:12:06.625 143 12644.05 65.00 54990.43 88888.00 2012-05-22 23:12:06.750 143 12644.05 64.97 54990.43 88888.00 2012-05-22 23:12:06.875 143 12644.15 64.95 54990.43 88888.00 2012-05-22 23:12:07.000 143 12644.12 64.97 54990.43 88888.00 2012-05-22 23:12:07.125 143 12644.10 64.97 54990.45 88888.00 2012-05-22 23:12:07.250 143 12644.10 64.92 54990.45 88888.00 2012-05-22 23:12:07.375 143 12644.10 64.95 54990.45 88888.00 2012-05-22 23:12:07.500 143 12644.10 64.92 54990.43 88888.00 2012-05-22 23:12:07.625 143 12644.05 64.95 54990.43 88888.00 2012-05-22 23:12:07.750 143 12644.00 64.90 54990.45 88888.00 2012-05-22 23:12:07.875 143 12644.05 64.90 54990.47 88888.00 2012-05-22 23:12:08.000 143 12644.10 64.90 54990.45 88888.00 2012-05-22 23:12:08.125 143 12644.12 64.90 54990.50 88888.00 2012-05-22 23:12:08.250 143 12644.08 64.88 54990.45 88888.00 2012-05-22 23:12:08.375 143 12644.10 64.88 54990.45 88888.00 2012-05-22 23:12:08.500 143 12644.05 64.88 54990.45 88888.00 2012-05-22 23:12:08.625 143 12644.05 64.85 54990.43 88888.00 2012-05-22 23:12:08.750 143 12644.08 64.80 54990.43 88888.00 2012-05-22 23:12:08.875 143 12644.08 64.83 54990.45 88888.00 2012-05-22 23:12:09.000 143 12644.05 64.83 54990.45 88888.00 2012-05-22 23:12:09.125 143 12644.08 64.85 54990.45 88888.00 2012-05-22 23:12:09.250 143 12644.05 64.80 54990.47 88888.00 2012-05-22 23:12:09.375 143 12644.08 64.80 54990.45 88888.00 2012-05-22 23:12:09.500 143 12644.05 64.80 54990.50 88888.00 2012-05-22 23:12:09.625 143 12644.05 64.83 54990.47 88888.00 2012-05-22 23:12:09.750 143 12644.15 64.85 54990.50 88888.00 2012-05-22 23:12:09.875 143 12644.12 64.83 54990.47 88888.00 2012-05-22 23:12:10.000 143 12644.05 64.85 54990.47 88888.00 2012-05-22 23:12:10.125 143 12644.02 64.83 54990.50 88888.00 2012-05-22 23:12:10.250 143 12644.05 64.85 54990.50 88888.00 2012-05-22 23:12:10.375 143 12644.08 64.85 54990.50 88888.00 2012-05-22 23:12:10.500 143 12644.12 64.85 54990.50 88888.00 2012-05-22 23:12:10.625 143 12644.10 64.88 54990.50 88888.00 2012-05-22 23:12:10.750 143 12644.02 64.92 54990.53 88888.00 2012-05-22 23:12:10.875 143 12644.02 64.92 54990.53 88888.00 2012-05-22 23:12:11.000 143 12644.02 64.95 54990.47 88888.00 2012-05-22 23:12:11.125 143 12644.05 64.95 54990.50 88888.00 2012-05-22 23:12:11.250 143 12644.08 64.95 54990.50 88888.00 2012-05-22 23:12:11.375 143 12644.10 64.97 54990.47 88888.00 2012-05-22 23:12:11.500 143 12644.15 64.97 54990.47 88888.00 2012-05-22 23:12:11.625 143 12644.10 64.97 54990.47 88888.00 2012-05-22 23:12:11.750 143 12644.02 65.00 54990.47 88888.00 2012-05-22 23:12:11.875 143 12644.05 65.03 54990.47 88888.00 2012-05-22 23:12:12.000 143 12644.02 65.03 54990.50 88888.00 2012-05-22 23:12:12.125 143 12644.02 65.03 54990.53 88888.00 2012-05-22 23:12:12.250 143 12644.02 65.03 54990.53 88888.00 2012-05-22 23:12:12.375 143 12644.02 65.05 54990.50 88888.00 2012-05-22 23:12:12.500 143 12643.95 65.08 54990.50 88888.00 2012-05-22 23:12:12.625 143 12643.95 65.08 54990.50 88888.00 2012-05-22 23:12:12.750 143 12643.98 65.05 54990.50 88888.00 2012-05-22 23:12:12.875 143 12643.95 65.10 54990.55 88888.00 2012-05-22 23:12:13.000 143 12643.90 65.10 54990.53 88888.00 2012-05-22 23:12:13.125 143 12643.90 65.08 54990.53 88888.00 2012-05-22 23:12:13.250 143 12643.95 65.05 54990.57 88888.00 2012-05-22 23:12:13.375 143 12643.98 65.08 54990.60 88888.00 2012-05-22 23:12:13.500 143 12643.92 65.08 54990.62 88888.00 2012-05-22 23:12:13.625 143 12643.92 65.12 54990.65 88888.00 2012-05-22 23:12:13.750 143 12643.90 65.12 54990.65 88888.00 2012-05-22 23:12:13.875 143 12643.83 65.12 54990.68 88888.00 2012-05-22 23:12:14.000 143 12643.77 65.10 54990.65 88888.00 2012-05-22 23:12:14.125 143 12643.88 65.15 54990.68 88888.00 2012-05-22 23:12:14.250 143 12643.83 65.15 54990.65 88888.00 2012-05-22 23:12:14.375 143 12643.77 65.17 54990.62 88888.00 2012-05-22 23:12:14.500 143 12643.73 65.20 54990.65 88888.00 2012-05-22 23:12:14.625 143 12643.77 65.22 54990.62 88888.00 2012-05-22 23:12:14.750 143 12643.83 65.22 54990.65 88888.00 2012-05-22 23:12:14.875 143 12643.73 65.22 54990.62 88888.00 2012-05-22 23:12:15.000 143 12643.65 65.25 54990.62 88888.00 2012-05-22 23:12:15.125 143 12643.62 65.30 54990.65 88888.00 2012-05-22 23:12:15.250 143 12643.58 65.33 54990.68 88888.00 2012-05-22 23:12:15.375 143 12643.55 65.33 54990.65 88888.00 2012-05-22 23:12:15.500 143 12643.50 65.33 54990.65 88888.00 2012-05-22 23:12:15.625 143 12643.50 65.35 54990.68 88888.00 2012-05-22 23:12:15.750 143 12643.52 65.40 54990.68 88888.00 2012-05-22 23:12:15.875 143 12643.55 65.45 54990.70 88888.00 2012-05-22 23:12:16.000 143 12643.48 65.42 54990.65 88888.00 2012-05-22 23:12:16.125 143 12643.48 65.42 54990.68 88888.00 2012-05-22 23:12:16.250 143 12643.48 65.42 54990.68 88888.00 2012-05-22 23:12:16.375 143 12643.48 65.45 54990.68 88888.00 2012-05-22 23:12:16.500 143 12643.42 65.45 54990.68 88888.00 2012-05-22 23:12:16.625 143 12643.40 65.47 54990.70 88888.00 2012-05-22 23:12:16.750 143 12643.42 65.47 54990.68 88888.00 2012-05-22 23:12:16.875 143 12643.38 65.47 54990.68 88888.00 2012-05-22 23:12:17.000 143 12643.30 65.47 54990.65 88888.00 2012-05-22 23:12:17.125 143 12643.30 65.47 54990.68 88888.00 2012-05-22 23:12:17.250 143 12643.25 65.47 54990.72 88888.00 2012-05-22 23:12:17.375 143 12643.27 65.53 54990.75 88888.00 2012-05-22 23:12:17.500 143 12643.30 65.55 54990.68 88888.00 2012-05-22 23:12:17.625 143 12643.33 65.55 54990.62 88888.00 2012-05-22 23:12:17.750 143 12643.27 65.53 54990.68 88888.00 2012-05-22 23:12:17.875 143 12643.17 65.53 54990.70 88888.00 2012-05-22 23:12:18.000 143 12643.12 65.55 54990.72 88888.00 2012-05-22 23:12:18.125 143 12643.12 65.55 54990.75 88888.00 2012-05-22 23:12:18.250 143 12643.12 65.53 54990.72 88888.00 2012-05-22 23:12:18.375 143 12643.15 65.58 54990.70 88888.00 2012-05-22 23:12:18.500 143 12643.15 65.58 54990.72 88888.00 2012-05-22 23:12:18.625 143 12643.08 65.58 54990.75 88888.00 2012-05-22 23:12:18.750 143 12643.08 65.60 54990.75 88888.00 2012-05-22 23:12:18.875 143 12643.10 65.60 54990.72 88888.00 2012-05-22 23:12:19.000 143 12643.08 65.62 54990.68 88888.00 2012-05-22 23:12:19.125 143 12643.10 65.65 54990.70 88888.00 2012-05-22 23:12:19.250 143 12643.15 65.67 54990.70 88888.00 2012-05-22 23:12:19.375 143 12643.20 65.70 54990.75 88888.00 2012-05-22 23:12:19.500 143 12643.15 65.72 54990.78 88888.00 2012-05-22 23:12:19.625 143 12643.17 65.72 54990.75 88888.00 2012-05-22 23:12:19.750 143 12643.20 65.75 54990.75 88888.00 2012-05-22 23:12:19.875 143 12643.25 65.78 54990.78 88888.00 2012-05-22 23:12:20.000 143 12643.25 65.80 54990.75 88888.00 2012-05-22 23:12:20.125 143 12643.27 65.85 54990.78 88888.00 2012-05-22 23:12:20.250 143 12643.30 65.88 54990.78 88888.00 2012-05-22 23:12:20.375 143 12643.27 65.90 54990.75 88888.00 2012-05-22 23:12:20.500 143 12643.23 65.90 54990.75 88888.00 2012-05-22 23:12:20.625 143 12643.25 65.92 54990.78 88888.00 2012-05-22 23:12:20.750 143 12643.25 65.97 54990.72 88888.00 2012-05-22 23:12:20.875 143 12643.27 65.97 54990.72 88888.00 2012-05-22 23:12:21.000 143 12643.30 66.00 54990.70 88888.00 2012-05-22 23:12:21.125 143 12643.38 66.03 54990.75 88888.00 2012-05-22 23:12:21.250 143 12643.35 66.08 54990.75 88888.00 2012-05-22 23:12:21.375 143 12643.35 66.12 54990.72 88888.00 2012-05-22 23:12:21.500 143 12643.38 66.12 54990.75 88888.00 2012-05-22 23:12:21.625 143 12643.38 66.15 54990.75 88888.00 2012-05-22 23:12:21.750 143 12643.42 66.15 54990.72 88888.00 2012-05-22 23:12:21.875 143 12643.48 66.17 54990.72 88888.00 2012-05-22 23:12:22.000 143 12643.48 66.20 54990.70 88888.00 2012-05-22 23:12:22.125 143 12643.45 66.17 54990.75 88888.00 2012-05-22 23:12:22.250 143 12643.55 66.20 54990.75 88888.00 2012-05-22 23:12:22.375 143 12643.55 66.20 54990.75 88888.00 2012-05-22 23:12:22.500 143 12643.60 66.17 54990.72 88888.00 2012-05-22 23:12:22.625 143 12643.62 66.17 54990.72 88888.00 2012-05-22 23:12:22.750 143 12643.58 66.20 54990.75 88888.00 2012-05-22 23:12:22.875 143 12643.45 66.22 54990.78 88888.00 2012-05-22 23:12:23.000 143 12643.42 66.22 54990.75 88888.00 2012-05-22 23:12:23.125 143 12643.55 66.20 54990.75 88888.00 2012-05-22 23:12:23.250 143 12643.55 66.17 54990.78 88888.00 2012-05-22 23:12:23.375 143 12643.55 66.17 54990.75 88888.00 2012-05-22 23:12:23.500 143 12643.52 66.17 54990.78 88888.00 2012-05-22 23:12:23.625 143 12643.55 66.17 54990.72 88888.00 2012-05-22 23:12:23.750 143 12643.60 66.17 54990.75 88888.00 2012-05-22 23:12:23.875 143 12643.62 66.10 54990.72 88888.00 2012-05-22 23:12:24.000 143 12643.62 66.08 54990.72 88888.00 2012-05-22 23:12:24.125 143 12643.62 66.10 54990.72 88888.00 2012-05-22 23:12:24.250 143 12643.62 66.10 54990.78 88888.00 2012-05-22 23:12:24.375 143 12643.65 66.10 54990.78 88888.00 2012-05-22 23:12:24.500 143 12643.67 66.08 54990.78 88888.00 2012-05-22 23:12:24.625 143 12643.65 66.05 54990.75 88888.00 2012-05-22 23:12:24.750 143 12643.67 66.05 54990.75 88888.00 2012-05-22 23:12:24.875 143 12643.73 66.00 54990.72 88888.00 2012-05-22 23:12:25.000 143 12643.77 65.97 54990.75 88888.00 2012-05-22 23:12:25.125 143 12643.77 65.97 54990.78 88888.00 2012-05-22 23:12:25.250 143 12643.77 65.95 54990.78 88888.00 2012-05-22 23:12:25.375 143 12643.80 65.92 54990.78 88888.00 2012-05-22 23:12:25.500 143 12643.90 65.90 54990.78 88888.00 2012-05-22 23:12:25.625 143 12643.88 65.90 54990.75 88888.00 2012-05-22 23:12:25.750 143 12643.90 65.88 54990.78 88888.00 2012-05-22 23:12:25.875 143 12643.90 65.88 54990.78 88888.00 2012-05-22 23:12:26.000 143 12643.92 65.90 54990.78 88888.00 2012-05-22 23:12:26.125 143 12643.95 65.88 54990.78 88888.00 2012-05-22 23:12:26.250 143 12643.90 65.80 54990.78 88888.00 2012-05-22 23:12:26.375 143 12643.90 65.80 54990.78 88888.00 2012-05-22 23:12:26.500 143 12643.95 65.78 54990.80 88888.00 2012-05-22 23:12:26.625 143 12643.90 65.72 54990.80 88888.00 2012-05-22 23:12:26.750 143 12643.85 65.72 54990.80 88888.00 2012-05-22 23:12:26.875 143 12643.85 65.70 54990.80 88888.00 2012-05-22 23:12:27.000 143 12643.88 65.67 54990.78 88888.00 2012-05-22 23:12:27.125 143 12643.92 65.67 54990.80 88888.00 2012-05-22 23:12:27.250 143 12643.85 65.67 54990.82 88888.00 2012-05-22 23:12:27.375 143 12643.77 65.65 54990.82 88888.00 2012-05-22 23:12:27.500 143 12643.77 65.65 54990.85 88888.00 2012-05-22 23:12:27.625 143 12643.77 65.65 54990.88 88888.00 2012-05-22 23:12:27.750 143 12643.73 65.65 54990.85 88888.00 2012-05-22 23:12:27.875 143 12643.67 65.65 54990.88 88888.00 2012-05-22 23:12:28.000 143 12643.70 65.62 54990.82 88888.00 2012-05-22 23:12:28.125 143 12643.67 65.58 54990.80 88888.00 2012-05-22 23:12:28.250 143 12643.65 65.58 54990.80 88888.00 2012-05-22 23:12:28.375 143 12643.60 65.60 54990.80 88888.00 2012-05-22 23:12:28.500 143 12643.62 65.58 54990.80 88888.00 2012-05-22 23:12:28.625 143 12643.60 65.60 54990.82 88888.00 2012-05-22 23:12:28.750 143 12643.55 65.58 54990.85 88888.00 2012-05-22 23:12:28.875 143 12643.55 65.55 54990.82 88888.00 2012-05-22 23:12:29.000 143 12643.50 65.58 54990.85 88888.00 2012-05-22 23:12:29.125 143 12643.48 65.58 54990.90 88888.00 2012-05-22 23:12:29.250 143 12643.52 65.58 54990.93 88888.00 2012-05-22 23:12:29.375 143 12643.58 65.58 54990.90 88888.00 2012-05-22 23:12:29.500 143 12643.58 65.55 54990.85 88888.00 2012-05-22 23:12:29.625 143 12643.55 65.58 54990.85 88888.00 2012-05-22 23:12:29.750 143 12643.55 65.58 54990.88 88888.00 2012-05-22 23:12:29.875 143 12643.52 65.58 54990.85 88888.00 2012-05-22 23:12:30.000 143 12643.42 65.58 54990.80 88888.00 2012-05-22 23:12:30.125 143 12643.38 65.55 54990.82 88888.00 2012-05-22 23:12:30.250 143 12643.35 65.58 54990.85 88888.00 2012-05-22 23:12:30.375 143 12643.35 65.60 54990.85 88888.00 2012-05-22 23:12:30.500 143 12643.33 65.62 54990.88 88888.00 2012-05-22 23:12:30.625 143 12643.30 65.62 54990.88 88888.00 2012-05-22 23:12:30.750 143 12643.30 65.62 54990.88 88888.00 2012-05-22 23:12:30.875 143 12643.27 65.60 54990.90 88888.00 2012-05-22 23:12:31.000 143 12643.25 65.62 54990.90 88888.00 2012-05-22 23:12:31.125 143 12643.25 65.65 54990.93 88888.00 2012-05-22 23:12:31.250 143 12643.20 65.70 54990.97 88888.00 2012-05-22 23:12:31.375 143 12643.20 65.70 54990.97 88888.00 2012-05-22 23:12:31.500 143 12643.17 65.67 54990.93 88888.00 2012-05-22 23:12:31.625 143 12643.15 65.67 54990.95 88888.00 2012-05-22 23:12:31.750 143 12643.10 65.67 54990.95 88888.00 2012-05-22 23:12:31.875 143 12643.12 65.70 54990.95 88888.00 2012-05-22 23:12:32.000 143 12643.15 65.72 54990.95 88888.00 2012-05-22 23:12:32.125 143 12643.15 65.70 54990.95 88888.00 2012-05-22 23:12:32.250 143 12643.10 65.75 54990.95 88888.00 2012-05-22 23:12:32.375 143 12643.10 65.78 54990.97 88888.00 2012-05-22 23:12:32.500 143 12643.08 65.80 54990.97 88888.00 2012-05-22 23:12:32.625 143 12643.02 65.80 54991.00 88888.00 2012-05-22 23:12:32.750 143 12643.00 65.83 54991.00 88888.00 2012-05-22 23:12:32.875 143 12642.95 65.83 54990.97 88888.00 2012-05-22 23:12:33.000 143 12642.95 65.85 54990.97 88888.00 2012-05-22 23:12:33.125 143 12643.02 65.88 54991.00 88888.00 2012-05-22 23:12:33.250 143 12642.98 65.90 54991.03 88888.00 2012-05-22 23:12:33.375 143 12642.95 65.92 54991.00 88888.00 2012-05-22 23:12:33.500 143 12642.98 65.95 54991.00 88888.00 2012-05-22 23:12:33.625 143 12643.00 65.95 54991.00 88888.00 2012-05-22 23:12:33.750 143 12642.98 65.97 54990.97 88888.00 2012-05-22 23:12:33.875 143 12642.98 66.00 54990.97 88888.00 2012-05-22 23:12:34.000 143 12642.98 66.03 54990.97 88888.00 2012-05-22 23:12:34.125 143 12642.95 66.03 54990.97 88888.00 2012-05-22 23:12:34.250 143 12642.90 66.00 54990.95 88888.00 2012-05-22 23:12:34.375 143 12642.88 66.03 54990.95 88888.00 2012-05-22 23:12:34.500 143 12642.85 66.05 54990.97 88888.00 2012-05-22 23:12:34.625 143 12642.80 66.03 54990.97 88888.00 2012-05-22 23:12:34.750 143 12642.77 66.05 54990.97 88888.00 2012-05-22 23:12:34.875 143 12642.80 66.08 54990.97 88888.00 2012-05-22 23:12:35.000 143 12642.75 66.10 54991.00 88888.00 2012-05-22 23:12:35.125 143 12642.70 66.10 54991.03 88888.00 2012-05-22 23:12:35.250 143 12642.70 66.12 54991.03 88888.00 2012-05-22 23:12:35.375 143 12642.73 66.15 54991.05 88888.00 2012-05-22 23:12:35.500 143 12642.65 66.12 54991.05 88888.00 2012-05-22 23:12:35.625 143 12642.60 66.10 54991.05 88888.00 2012-05-22 23:12:35.750 143 12642.60 66.15 54991.05 88888.00 2012-05-22 23:12:35.875 143 12642.60 66.17 54991.07 88888.00 2012-05-22 23:12:36.000 143 12642.55 66.15 54991.07 88888.00 2012-05-22 23:12:36.125 143 12642.48 66.12 54991.10 88888.00 2012-05-22 23:12:36.250 143 12642.42 66.12 54991.07 88888.00 2012-05-22 23:12:36.375 143 12642.40 66.15 54991.10 88888.00 2012-05-22 23:12:36.500 143 12642.38 66.15 54991.10 88888.00 2012-05-22 23:12:36.625 143 12642.35 66.15 54991.12 88888.00 2012-05-22 23:12:36.750 143 12642.27 66.12 54991.10 88888.00 2012-05-22 23:12:36.875 143 12642.20 66.12 54991.10 88888.00 2012-05-22 23:12:37.000 143 12642.23 66.15 54991.10 88888.00 2012-05-22 23:12:37.125 143 12642.30 66.15 54991.12 88888.00 2012-05-22 23:12:37.250 143 12642.30 66.08 54991.12 88888.00 2012-05-22 23:12:37.375 143 12642.27 66.08 54991.12 88888.00 2012-05-22 23:12:37.500 143 12642.23 66.10 54991.12 88888.00 2012-05-22 23:12:37.625 143 12642.23 66.10 54991.12 88888.00 2012-05-22 23:12:37.750 143 12642.20 66.08 54991.15 88888.00 2012-05-22 23:12:37.875 143 12642.17 66.10 54991.15 88888.00 2012-05-22 23:12:38.000 143 12642.20 66.08 54991.12 88888.00 2012-05-22 23:12:38.125 143 12642.15 66.08 54991.12 88888.00 2012-05-22 23:12:38.250 143 12642.10 66.03 54991.18 88888.00 2012-05-22 23:12:38.375 143 12642.05 66.05 54991.12 88888.00 2012-05-22 23:12:38.500 143 12642.02 66.03 54991.12 88888.00 2012-05-22 23:12:38.625 143 12642.08 66.03 54991.12 88888.00 2012-05-22 23:12:38.750 143 12642.08 66.05 54991.12 88888.00 2012-05-22 23:12:38.875 143 12642.08 66.03 54991.15 88888.00 2012-05-22 23:12:39.000 143 12642.08 66.05 54991.15 88888.00 2012-05-22 23:12:39.125 143 12642.02 66.05 54991.15 88888.00 2012-05-22 23:12:39.250 143 12641.98 66.03 54991.12 88888.00 2012-05-22 23:12:39.375 143 12641.95 66.05 54991.15 88888.00 2012-05-22 23:12:39.500 143 12641.95 66.03 54991.15 88888.00 2012-05-22 23:12:39.625 143 12641.95 66.05 54991.20 88888.00 2012-05-22 23:12:39.750 143 12641.98 66.08 54991.20 88888.00 2012-05-22 23:12:39.875 143 12642.00 66.05 54991.18 88888.00 2012-05-22 23:12:40.000 143 12641.98 66.03 54991.15 88888.00 2012-05-22 23:12:40.125 143 12641.95 66.10 54991.18 88888.00 2012-05-22 23:12:40.250 143 12641.92 66.12 54991.18 88888.00 2012-05-22 23:12:40.375 143 12641.95 66.12 54991.18 88888.00 2012-05-22 23:12:40.500 143 12641.90 66.12 54991.18 88888.00 2012-05-22 23:12:40.625 143 12641.85 66.10 54991.15 88888.00 2012-05-22 23:12:40.750 143 12641.77 66.10 54991.20 88888.00 2012-05-22 23:12:40.875 143 12641.77 66.10 54991.25 88888.00 2012-05-22 23:12:41.000 143 12641.80 66.10 54991.25 88888.00 2012-05-22 23:12:41.125 143 12641.80 66.12 54991.25 88888.00 2012-05-22 23:12:41.250 143 12641.73 66.10 54991.30 88888.00 2012-05-22 23:12:41.375 143 12641.67 66.10 54991.28 88888.00 2012-05-22 23:12:41.500 143 12641.65 66.12 54991.30 88888.00 2012-05-22 23:12:41.625 143 12641.67 66.12 54991.30 88888.00 2012-05-22 23:12:41.750 143 12641.65 66.12 54991.28 88888.00 2012-05-22 23:12:41.875 143 12641.60 66.12 54991.30 88888.00 2012-05-22 23:12:42.000 143 12641.67 66.12 54991.30 88888.00 2012-05-22 23:12:42.125 143 12641.67 66.15 54991.25 88888.00 2012-05-22 23:12:42.250 143 12641.60 66.12 54991.30 88888.00 2012-05-22 23:12:42.375 143 12641.55 66.12 54991.28 88888.00 2012-05-22 23:12:42.500 143 12641.50 66.12 54991.25 88888.00 2012-05-22 23:12:42.625 143 12641.58 66.10 54991.25 88888.00 2012-05-22 23:12:42.750 143 12641.58 66.08 54991.25 88888.00 2012-05-22 23:12:42.875 143 12641.52 66.12 54991.25 88888.00 2012-05-22 23:12:43.000 143 12641.50 66.10 54991.22 88888.00 2012-05-22 23:12:43.125 143 12641.58 66.08 54991.25 88888.00 2012-05-22 23:12:43.250 143 12641.58 66.03 54991.28 88888.00 2012-05-22 23:12:43.375 143 12641.58 66.05 54991.28 88888.00 2012-05-22 23:12:43.500 143 12641.52 66.03 54991.30 88888.00 2012-05-22 23:12:43.625 143 12641.55 66.05 54991.30 88888.00 2012-05-22 23:12:43.750 143 12641.60 66.05 54991.28 88888.00 2012-05-22 23:12:43.875 143 12641.60 66.03 54991.28 88888.00 2012-05-22 23:12:44.000 143 12641.52 66.03 54991.28 88888.00 2012-05-22 23:12:44.125 143 12641.45 66.03 54991.30 88888.00 2012-05-22 23:12:44.250 143 12641.45 66.00 54991.30 88888.00 2012-05-22 23:12:44.375 143 12641.48 65.97 54991.28 88888.00 2012-05-22 23:12:44.500 143 12641.48 66.00 54991.32 88888.00 2012-05-22 23:12:44.625 143 12641.50 66.03 54991.30 88888.00 2012-05-22 23:12:44.750 143 12641.48 66.03 54991.30 88888.00 2012-05-22 23:12:44.875 143 12641.52 66.00 54991.30 88888.00 2012-05-22 23:12:45.000 143 12641.60 66.00 54991.30 88888.00 2012-05-22 23:12:45.125 143 12641.58 66.03 54991.28 88888.00 2012-05-22 23:12:45.250 143 12641.50 66.03 54991.28 88888.00 2012-05-22 23:12:45.375 143 12641.55 66.03 54991.28 88888.00 2012-05-22 23:12:45.500 143 12641.55 66.00 54991.28 88888.00 2012-05-22 23:12:45.625 143 12641.55 66.03 54991.30 88888.00 2012-05-22 23:12:45.750 143 12641.55 66.03 54991.25 88888.00 2012-05-22 23:12:45.875 143 12641.55 66.03 54991.30 88888.00 2012-05-22 23:12:46.000 143 12641.58 66.05 54991.28 88888.00 2012-05-22 23:12:46.125 143 12641.60 66.03 54991.30 88888.00 2012-05-22 23:12:46.250 143 12641.58 66.05 54991.30 88888.00 2012-05-22 23:12:46.375 143 12641.58 66.05 54991.28 88888.00 2012-05-22 23:12:46.500 143 12641.58 66.03 54991.25 88888.00 2012-05-22 23:12:46.625 143 12641.60 66.03 54991.22 88888.00 2012-05-22 23:12:46.750 143 12641.62 66.05 54991.25 88888.00 2012-05-22 23:12:46.875 143 12641.62 66.10 54991.28 88888.00 2012-05-22 23:12:47.000 143 12641.60 66.10 54991.28 88888.00 2012-05-22 23:12:47.125 143 12641.55 66.08 54991.28 88888.00 2012-05-22 23:12:47.250 143 12641.58 66.05 54991.28 88888.00 2012-05-22 23:12:47.375 143 12641.65 66.08 54991.28 88888.00 2012-05-22 23:12:47.500 143 12641.60 66.08 54991.32 88888.00 2012-05-22 23:12:47.625 143 12641.55 66.08 54991.35 88888.00 2012-05-22 23:12:47.750 143 12641.60 66.08 54991.32 88888.00 2012-05-22 23:12:47.875 143 12641.65 66.08 54991.32 88888.00 2012-05-22 23:12:48.000 143 12641.67 66.05 54991.30 88888.00 2012-05-22 23:12:48.125 143 12641.65 66.05 54991.30 88888.00 2012-05-22 23:12:48.250 143 12641.65 66.03 54991.30 88888.00 2012-05-22 23:12:48.375 143 12641.67 66.08 54991.32 88888.00 2012-05-22 23:12:48.500 143 12641.67 66.05 54991.32 88888.00 2012-05-22 23:12:48.625 143 12641.67 66.03 54991.28 88888.00 2012-05-22 23:12:48.750 143 12641.65 66.03 54991.30 88888.00 2012-05-22 23:12:48.875 143 12641.67 66.05 54991.30 88888.00 2012-05-22 23:12:49.000 143 12641.70 66.05 54991.35 88888.00 2012-05-22 23:12:49.125 143 12641.70 66.05 54991.35 88888.00 2012-05-22 23:12:49.250 143 12641.70 66.00 54991.32 88888.00 2012-05-22 23:12:49.375 143 12641.73 66.03 54991.30 88888.00 2012-05-22 23:12:49.500 143 12641.70 66.05 54991.30 88888.00 2012-05-22 23:12:49.625 143 12641.70 66.08 54991.32 88888.00 2012-05-22 23:12:49.750 143 12641.75 66.05 54991.38 88888.00 2012-05-22 23:12:49.875 143 12641.67 66.03 54991.38 88888.00 2012-05-22 23:12:50.000 143 12641.67 66.03 54991.35 88888.00 2012-05-22 23:12:50.125 143 12641.70 66.10 54991.32 88888.00 2012-05-22 23:12:50.250 143 12641.70 66.05 54991.35 88888.00 2012-05-22 23:12:50.375 143 12641.75 66.08 54991.35 88888.00 2012-05-22 23:12:50.500 143 12641.80 66.12 54991.35 88888.00 2012-05-22 23:12:50.625 143 12641.75 66.12 54991.35 88888.00 2012-05-22 23:12:50.750 143 12641.67 66.15 54991.40 88888.00 2012-05-22 23:12:50.875 143 12641.62 66.12 54991.38 88888.00 2012-05-22 23:12:51.000 143 12641.70 66.15 54991.35 88888.00 2012-05-22 23:12:51.125 143 12641.70 66.17 54991.40 88888.00 2012-05-22 23:12:51.250 143 12641.58 66.20 54991.40 88888.00 2012-05-22 23:12:51.375 143 12641.62 66.20 54991.40 88888.00 2012-05-22 23:12:51.500 143 12641.67 66.25 54991.43 88888.00 2012-05-22 23:12:51.625 143 12641.75 66.25 54991.40 88888.00 2012-05-22 23:12:51.750 143 12641.73 66.28 54991.40 88888.00 2012-05-22 23:12:51.875 143 12641.65 66.28 54991.38 88888.00 2012-05-22 23:12:52.000 143 12641.60 66.25 54991.38 88888.00 2012-05-22 23:12:52.125 143 12641.58 66.25 54991.38 88888.00 2012-05-22 23:12:52.250 143 12641.52 66.28 54991.40 88888.00 2012-05-22 23:12:52.375 143 12641.55 66.33 54991.38 88888.00 2012-05-22 23:12:52.500 143 12641.55 66.38 54991.40 88888.00 2012-05-22 23:12:52.625 143 12641.48 66.33 54991.38 88888.00 2012-05-22 23:12:52.750 143 12641.45 66.33 54991.35 88888.00 2012-05-22 23:12:52.875 143 12641.45 66.35 54991.38 88888.00 2012-05-22 23:12:53.000 143 12641.48 66.35 54991.38 88888.00 2012-05-22 23:12:53.125 143 12641.48 66.38 54991.40 88888.00 2012-05-22 23:12:53.250 143 12641.40 66.35 54991.40 88888.00 2012-05-22 23:12:53.375 143 12641.48 66.38 54991.40 88888.00 2012-05-22 23:12:53.500 143 12641.60 66.38 54991.38 88888.00 2012-05-22 23:12:53.625 143 12641.60 66.38 54991.35 88888.00 2012-05-22 23:12:53.750 143 12641.58 66.38 54991.35 88888.00 2012-05-22 23:12:53.875 143 12641.58 66.35 54991.35 88888.00 2012-05-22 23:12:54.000 143 12641.58 66.35 54991.38 88888.00 2012-05-22 23:12:54.125 143 12641.52 66.38 54991.43 88888.00 2012-05-22 23:12:54.250 143 12641.48 66.35 54991.45 88888.00 2012-05-22 23:12:54.375 143 12641.48 66.35 54991.40 88888.00 2012-05-22 23:12:54.500 143 12641.42 66.35 54991.43 88888.00 2012-05-22 23:12:54.625 143 12641.40 66.38 54991.40 88888.00 2012-05-22 23:12:54.750 143 12641.38 66.38 54991.40 88888.00 2012-05-22 23:12:54.875 143 12641.42 66.35 54991.38 88888.00 2012-05-22 23:12:55.000 143 12641.48 66.35 54991.38 88888.00 2012-05-22 23:12:55.125 143 12641.42 66.33 54991.40 88888.00 2012-05-22 23:12:55.250 143 12641.40 66.33 54991.40 88888.00 2012-05-22 23:12:55.375 143 12641.48 66.38 54991.40 88888.00 2012-05-22 23:12:55.500 143 12641.50 66.38 54991.40 88888.00 2012-05-22 23:12:55.625 143 12641.48 66.38 54991.43 88888.00 2012-05-22 23:12:55.750 143 12641.45 66.35 54991.43 88888.00 2012-05-22 23:12:55.875 143 12641.38 66.35 54991.40 88888.00 2012-05-22 23:12:56.000 143 12641.38 66.33 54991.43 88888.00 2012-05-22 23:12:56.125 143 12641.38 66.35 54991.43 88888.00 2012-05-22 23:12:56.250 143 12641.35 66.35 54991.43 88888.00 2012-05-22 23:12:56.375 143 12641.35 66.35 54991.43 88888.00 2012-05-22 23:12:56.500 143 12641.38 66.33 54991.43 88888.00 2012-05-22 23:12:56.625 143 12641.42 66.35 54991.43 88888.00 2012-05-22 23:12:56.750 143 12641.40 66.30 54991.40 88888.00 2012-05-22 23:12:56.875 143 12641.35 66.30 54991.35 88888.00 2012-05-22 23:12:57.000 143 12641.33 66.28 54991.40 88888.00 2012-05-22 23:12:57.125 143 12641.38 66.33 54991.43 88888.00 2012-05-22 23:12:57.250 143 12641.35 66.30 54991.43 88888.00 2012-05-22 23:12:57.375 143 12641.33 66.33 54991.43 88888.00 2012-05-22 23:12:57.500 143 12641.30 66.30 54991.43 88888.00 2012-05-22 23:12:57.625 143 12641.27 66.33 54991.43 88888.00 2012-05-22 23:12:57.750 143 12641.30 66.33 54991.40 88888.00 2012-05-22 23:12:57.875 143 12641.30 66.35 54991.40 88888.00 2012-05-22 23:12:58.000 143 12641.27 66.33 54991.38 88888.00 2012-05-22 23:12:58.125 143 12641.30 66.33 54991.45 88888.00 2012-05-22 23:12:58.250 143 12641.30 66.33 54991.38 88888.00 2012-05-22 23:12:58.375 143 12641.35 66.35 54991.38 88888.00 2012-05-22 23:12:58.500 143 12641.33 66.35 54991.43 88888.00 2012-05-22 23:12:58.625 143 12641.30 66.35 54991.43 88888.00 2012-05-22 23:12:58.750 143 12641.27 66.35 54991.45 88888.00 2012-05-22 23:12:58.875 143 12641.27 66.38 54991.47 88888.00 2012-05-22 23:12:59.000 143 12641.30 66.40 54991.45 88888.00 2012-05-22 23:12:59.125 143 12641.38 66.40 54991.43 88888.00 2012-05-22 23:12:59.250 143 12641.27 66.38 54991.40 88888.00 2012-05-22 23:12:59.375 143 12641.23 66.38 54991.43 88888.00 2012-05-22 23:12:59.500 143 12641.20 66.40 54991.45 88888.00 2012-05-22 23:12:59.625 143 12641.23 66.42 54991.45 88888.00 2012-05-22 23:12:59.750 143 12641.23 66.42 54991.45 88888.00 2012-05-22 23:12:59.875 143 12641.27 66.45 54991.43 88888.00 2012-05-22 23:13:00.000 143 12641.27 66.42 54991.40 88888.00 2012-05-22 23:13:00.125 143 12641.25 66.42 54991.45 88888.00 2012-05-22 23:13:00.250 143 12641.20 66.45 54991.45 88888.00 2012-05-22 23:13:00.375 143 12641.17 66.45 54991.47 88888.00 2012-05-22 23:13:00.500 143 12641.25 66.45 54991.45 88888.00 2012-05-22 23:13:00.625 143 12641.27 66.47 54991.45 88888.00 2012-05-22 23:13:00.750 143 12641.23 66.47 54991.50 88888.00 2012-05-22 23:13:00.875 143 12641.23 66.47 54991.53 88888.00 2012-05-22 23:13:01.000 143 12641.15 66.45 54991.47 88888.00 2012-05-22 23:13:01.125 143 12641.20 66.50 54991.47 88888.00 2012-05-22 23:13:01.250 143 12641.23 66.42 54991.50 88888.00 2012-05-22 23:13:01.375 143 12641.27 66.45 54991.50 88888.00 2012-05-22 23:13:01.500 143 12641.27 66.45 54991.53 88888.00 2012-05-22 23:13:01.625 143 12641.25 66.47 54991.53 88888.00 2012-05-22 23:13:01.750 143 12641.17 66.47 54991.55 88888.00 2012-05-22 23:13:01.875 143 12641.08 66.47 54991.55 88888.00 2012-05-22 23:13:02.000 143 12641.08 66.45 54991.53 88888.00 2012-05-22 23:13:02.125 143 12641.12 66.45 54991.55 88888.00 2012-05-22 23:13:02.250 143 12641.15 66.45 54991.57 88888.00 2012-05-22 23:13:02.375 143 12641.10 66.45 54991.53 88888.00 2012-05-22 23:13:02.500 143 12641.02 66.42 54991.53 88888.00 2012-05-22 23:13:02.625 143 12641.08 66.42 54991.57 88888.00 2012-05-22 23:13:02.750 143 12641.20 66.47 54991.57 88888.00 2012-05-22 23:13:02.875 143 12641.20 66.47 54991.57 88888.00 2012-05-22 23:13:03.000 143 12641.10 66.47 54991.60 88888.00 2012-05-22 23:13:03.125 143 12641.10 66.50 54991.62 88888.00 2012-05-22 23:13:03.250 143 12641.08 66.47 54991.60 88888.00 2012-05-22 23:13:03.375 143 12641.08 66.45 54991.60 88888.00 2012-05-22 23:13:03.500 143 12641.10 66.50 54991.60 88888.00 2012-05-22 23:13:03.625 143 12641.10 66.50 54991.60 88888.00 2012-05-22 23:13:03.750 143 12641.08 66.47 54991.65 88888.00 2012-05-22 23:13:03.875 143 12641.08 66.50 54991.68 88888.00 2012-05-22 23:13:04.000 143 12641.10 66.53 54991.62 88888.00 2012-05-22 23:13:04.125 143 12641.10 66.53 54991.65 88888.00 2012-05-22 23:13:04.250 143 12641.05 66.53 54991.65 88888.00 2012-05-22 23:13:04.375 143 12641.02 66.55 54991.65 88888.00 2012-05-22 23:13:04.500 143 12640.98 66.55 54991.68 88888.00 2012-05-22 23:13:04.625 143 12640.95 66.53 54991.62 88888.00 2012-05-22 23:13:04.750 143 12640.95 66.55 54991.62 88888.00 2012-05-22 23:13:04.875 143 12640.95 66.53 54991.60 88888.00 2012-05-22 23:13:05.000 143 12640.92 66.53 54991.65 88888.00 2012-05-22 23:13:05.125 143 12640.98 66.55 54991.68 88888.00 2012-05-22 23:13:05.250 143 12641.05 66.55 54991.68 88888.00 2012-05-22 23:13:05.375 143 12641.08 66.58 54991.65 88888.00 2012-05-22 23:13:05.500 143 12641.08 66.58 54991.65 88888.00 2012-05-22 23:13:05.625 143 12641.05 66.60 54991.70 88888.00 2012-05-22 23:13:05.750 143 12640.92 66.58 54991.70 88888.00 2012-05-22 23:13:05.875 143 12640.92 66.60 54991.70 88888.00 2012-05-22 23:13:06.000 143 12641.00 66.60 54991.68 88888.00 2012-05-22 23:13:06.125 143 12640.98 66.62 54991.70 88888.00 2012-05-22 23:13:06.250 143 12640.92 66.60 54991.68 88888.00 2012-05-22 23:13:06.375 143 12640.85 66.60 54991.70 88888.00 2012-05-22 23:13:06.500 143 12640.88 66.60 54991.70 88888.00 2012-05-22 23:13:06.625 143 12640.90 66.62 54991.70 88888.00 2012-05-22 23:13:06.750 143 12640.95 66.65 54991.75 88888.00 2012-05-22 23:13:06.875 143 12640.88 66.67 54991.78 88888.00 2012-05-22 23:13:07.000 143 12640.85 66.70 54991.78 88888.00 2012-05-22 23:13:07.125 143 12640.83 66.72 54991.80 88888.00 2012-05-22 23:13:07.250 143 12640.77 66.72 54991.82 88888.00 2012-05-22 23:13:07.375 143 12640.70 66.75 54991.80 88888.00 2012-05-22 23:13:07.500 143 12640.67 66.78 54991.80 88888.00 2012-05-22 23:13:07.625 143 12640.75 66.80 54991.82 88888.00 2012-05-22 23:13:07.750 143 12640.80 66.78 54991.80 88888.00 2012-05-22 23:13:07.875 143 12640.73 66.83 54991.85 88888.00 2012-05-22 23:13:08.000 143 12640.65 66.83 54991.75 88888.00 2012-05-22 23:13:08.125 143 12640.65 66.88 54991.82 88888.00 2012-05-22 23:13:08.250 143 12640.65 66.90 54991.82 88888.00 2012-05-22 23:13:08.375 143 12640.67 66.92 54991.82 88888.00 2012-05-22 23:13:08.500 143 12640.65 66.92 54991.80 88888.00 2012-05-22 23:13:08.625 143 12640.55 66.92 54991.80 88888.00 2012-05-22 23:13:08.750 143 12640.52 66.92 54991.80 88888.00 2012-05-22 23:13:08.875 143 12640.55 66.95 54991.85 88888.00 2012-05-22 23:13:09.000 143 12640.58 66.97 54991.85 88888.00 2012-05-22 23:13:09.125 143 12640.55 67.03 54991.88 88888.00 2012-05-22 23:13:09.250 143 12640.52 67.00 54991.85 88888.00 2012-05-22 23:13:09.375 143 12640.50 67.05 54991.82 88888.00 2012-05-22 23:13:09.500 143 12640.42 67.10 54991.85 88888.00 2012-05-22 23:13:09.625 143 12640.35 67.15 54991.85 88888.00 2012-05-22 23:13:09.750 143 12640.27 67.17 54991.85 88888.00 2012-05-22 23:13:09.875 143 12640.33 67.15 54991.85 88888.00 2012-05-22 23:13:10.000 143 12640.35 67.17 54991.85 88888.00 2012-05-22 23:13:10.125 143 12640.35 67.20 54991.85 88888.00 2012-05-22 23:13:10.250 143 12640.30 67.20 54991.88 88888.00 2012-05-22 23:13:10.375 143 12640.33 67.22 54991.85 88888.00 2012-05-22 23:13:10.500 143 12640.35 67.25 54991.90 88888.00 2012-05-22 23:13:10.625 143 12640.30 67.25 54991.90 88888.00 2012-05-22 23:13:10.750 143 12640.23 67.33 54991.85 88888.00 2012-05-22 23:13:10.875 143 12640.20 67.35 54991.85 88888.00 2012-05-22 23:13:11.000 143 12640.20 67.33 54991.85 88888.00 2012-05-22 23:13:11.125 143 12640.15 67.35 54991.85 88888.00 2012-05-22 23:13:11.250 143 12640.08 67.40 54991.88 88888.00 2012-05-22 23:13:11.375 143 12640.10 67.42 54991.82 88888.00 2012-05-22 23:13:11.500 143 12640.08 67.42 54991.85 88888.00 2012-05-22 23:13:11.625 143 12640.10 67.47 54991.88 88888.00 2012-05-22 23:13:11.750 143 12640.15 67.47 54991.88 88888.00 2012-05-22 23:13:11.875 143 12640.12 67.50 54991.88 88888.00 2012-05-22 23:13:12.000 143 12640.08 67.50 54991.85 88888.00 2012-05-22 23:13:12.125 143 12640.02 67.55 54991.85 88888.00 2012-05-22 23:13:12.250 143 12639.98 67.58 54991.85 88888.00 2012-05-22 23:13:12.375 143 12640.02 67.58 54991.88 88888.00 2012-05-22 23:13:12.500 143 12640.02 67.62 54991.85 88888.00 2012-05-22 23:13:12.625 143 12639.98 67.62 54991.82 88888.00 2012-05-22 23:13:12.750 143 12640.00 67.62 54991.82 88888.00 2012-05-22 23:13:12.875 143 12640.05 67.62 54991.82 88888.00 2012-05-22 23:13:13.000 143 12640.05 67.65 54991.85 88888.00 2012-05-22 23:13:13.125 143 12640.02 67.67 54991.80 88888.00 2012-05-22 23:13:13.250 143 12640.02 67.65 54991.78 88888.00 2012-05-22 23:13:13.375 143 12640.00 67.65 54991.75 88888.00 2012-05-22 23:13:13.500 143 12639.95 67.62 54991.78 88888.00 2012-05-22 23:13:13.625 143 12639.98 67.65 54991.78 88888.00 2012-05-22 23:13:13.750 143 12640.02 67.65 54991.80 88888.00 2012-05-22 23:13:13.875 143 12640.00 67.65 54991.80 88888.00 2012-05-22 23:13:14.000 143 12639.98 67.65 54991.80 88888.00 2012-05-22 23:13:14.125 143 12640.00 67.65 54991.82 88888.00 2012-05-22 23:13:14.250 143 12639.98 67.67 54991.82 88888.00 2012-05-22 23:13:14.375 143 12640.02 67.67 54991.80 88888.00 2012-05-22 23:13:14.500 143 12640.00 67.62 54991.78 88888.00 2012-05-22 23:13:14.625 143 12639.98 67.62 54991.75 88888.00 2012-05-22 23:13:14.750 143 12639.95 67.62 54991.75 88888.00 2012-05-22 23:13:14.875 143 12639.95 67.62 54991.75 88888.00 2012-05-22 23:13:15.000 143 12639.95 67.60 54991.72 88888.00 2012-05-22 23:13:15.125 143 12639.88 67.60 54991.78 88888.00 2012-05-22 23:13:15.250 143 12639.85 67.60 54991.85 88888.00 2012-05-22 23:13:15.375 143 12639.90 67.60 54991.80 88888.00 2012-05-22 23:13:15.500 143 12639.88 67.60 54991.75 88888.00 2012-05-22 23:13:15.625 143 12639.85 67.58 54991.75 88888.00 2012-05-22 23:13:15.750 143 12639.85 67.58 54991.75 88888.00 2012-05-22 23:13:15.875 143 12639.88 67.58 54991.72 88888.00 2012-05-22 23:13:16.000 143 12639.90 67.55 54991.68 88888.00 2012-05-22 23:13:16.125 143 12639.88 67.58 54991.70 88888.00 2012-05-22 23:13:16.250 143 12639.92 67.58 54991.70 88888.00 2012-05-22 23:13:16.375 143 12639.95 67.55 54991.68 88888.00 2012-05-22 23:13:16.500 143 12639.92 67.55 54991.68 88888.00 2012-05-22 23:13:16.625 143 12639.98 67.55 54991.70 88888.00 2012-05-22 23:13:16.750 143 12640.02 67.55 54991.68 88888.00 2012-05-22 23:13:16.875 143 12640.05 67.55 54991.70 88888.00 2012-05-22 23:13:17.000 143 12640.02 67.55 54991.68 88888.00 2012-05-22 23:13:17.125 143 12640.00 67.53 54991.65 88888.00 2012-05-22 23:13:17.250 143 12639.98 67.58 54991.65 88888.00 2012-05-22 23:13:17.375 143 12640.00 67.58 54991.65 88888.00 2012-05-22 23:13:17.500 143 12640.00 67.55 54991.68 88888.00 2012-05-22 23:13:17.625 143 12640.00 67.58 54991.68 88888.00 2012-05-22 23:13:17.750 143 12640.05 67.58 54991.68 88888.00 2012-05-22 23:13:17.875 143 12640.00 67.58 54991.68 88888.00 2012-05-22 23:13:18.000 143 12639.98 67.58 54991.68 88888.00 2012-05-22 23:13:18.125 143 12639.98 67.62 54991.70 88888.00 2012-05-22 23:13:18.250 143 12639.98 67.60 54991.68 88888.00 2012-05-22 23:13:18.375 143 12640.00 67.60 54991.62 88888.00 2012-05-22 23:13:18.500 143 12640.00 67.58 54991.60 88888.00 2012-05-22 23:13:18.625 143 12640.02 67.60 54991.62 88888.00 2012-05-22 23:13:18.750 143 12640.02 67.58 54991.65 88888.00 2012-05-22 23:13:18.875 143 12640.00 67.58 54991.62 88888.00 2012-05-22 23:13:19.000 143 12640.00 67.58 54991.65 88888.00 2012-05-22 23:13:19.125 143 12639.92 67.55 54991.65 88888.00 2012-05-22 23:13:19.250 143 12639.83 67.50 54991.68 88888.00 2012-05-22 23:13:19.375 143 12639.88 67.55 54991.68 88888.00 2012-05-22 23:13:19.500 143 12639.85 67.53 54991.70 88888.00 2012-05-22 23:13:19.625 143 12639.88 67.50 54991.68 88888.00 2012-05-22 23:13:19.750 143 12639.77 67.50 54991.65 88888.00 2012-05-22 23:13:19.875 143 12639.73 67.47 54991.62 88888.00 2012-05-22 23:13:20.000 143 12639.70 67.50 54991.60 88888.00 2012-05-22 23:13:20.125 143 12639.70 67.47 54991.65 88888.00 2012-05-22 23:13:20.250 143 12639.75 67.47 54991.65 88888.00 2012-05-22 23:13:20.375 143 12639.75 67.47 54991.65 88888.00 2012-05-22 23:13:20.500 143 12639.73 67.45 54991.65 88888.00 2012-05-22 23:13:20.625 143 12639.73 67.42 54991.65 88888.00 2012-05-22 23:13:20.750 143 12639.73 67.42 54991.65 88888.00 2012-05-22 23:13:20.875 143 12639.67 67.42 54991.70 88888.00 2012-05-22 23:13:21.000 143 12639.62 67.40 54991.68 88888.00 2012-05-22 23:13:21.125 143 12639.62 67.40 54991.62 88888.00 2012-05-22 23:13:21.250 143 12639.60 67.42 54991.62 88888.00 2012-05-22 23:13:21.375 143 12639.65 67.42 54991.62 88888.00 2012-05-22 23:13:21.500 143 12639.67 67.47 54991.62 88888.00 2012-05-22 23:13:21.625 143 12639.67 67.45 54991.62 88888.00 2012-05-22 23:13:21.750 143 12639.62 67.47 54991.65 88888.00 2012-05-22 23:13:21.875 143 12639.60 67.50 54991.62 88888.00 2012-05-22 23:13:22.000 143 12639.65 67.50 54991.62 88888.00 2012-05-22 23:13:22.125 143 12639.65 67.53 54991.65 88888.00 2012-05-22 23:13:22.250 143 12639.62 67.50 54991.65 88888.00 2012-05-22 23:13:22.375 143 12639.62 67.50 54991.62 88888.00 2012-05-22 23:13:22.500 143 12639.67 67.53 54991.57 88888.00 2012-05-22 23:13:22.625 143 12639.73 67.53 54991.57 88888.00 2012-05-22 23:13:22.750 143 12639.73 67.50 54991.55 88888.00 2012-05-22 23:13:22.875 143 12639.62 67.47 54991.57 88888.00 2012-05-22 23:13:23.000 143 12639.60 67.53 54991.53 88888.00 2012-05-22 23:13:23.125 143 12639.58 67.53 54991.60 88888.00 2012-05-22 23:13:23.250 143 12639.52 67.50 54991.60 88888.00 2012-05-22 23:13:23.375 143 12639.48 67.50 54991.62 88888.00 2012-05-22 23:13:23.500 143 12639.48 67.53 54991.62 88888.00 2012-05-22 23:13:23.625 143 12639.45 67.50 54991.60 88888.00 2012-05-22 23:13:23.750 143 12639.48 67.47 54991.65 88888.00 2012-05-22 23:13:23.875 143 12639.45 67.47 54991.65 88888.00 2012-05-22 23:13:24.000 143 12639.40 67.45 54991.68 88888.00 2012-05-22 23:13:24.125 143 12639.42 67.47 54991.65 88888.00 2012-05-22 23:13:24.250 143 12639.42 67.45 54991.60 88888.00 2012-05-22 23:13:24.375 143 12639.40 67.45 54991.57 88888.00 2012-05-22 23:13:24.500 143 12639.30 67.47 54991.57 88888.00 2012-05-22 23:13:24.625 143 12639.27 67.45 54991.57 88888.00 2012-05-22 23:13:24.750 143 12639.30 67.40 54991.60 88888.00 2012-05-22 23:13:24.875 143 12639.23 67.42 54991.62 88888.00 2012-05-22 23:13:25.000 143 12639.08 67.40 54991.65 88888.00 2012-05-22 23:13:25.125 143 12639.05 67.40 54991.65 88888.00 2012-05-22 23:13:25.250 143 12639.05 67.35 54991.70 88888.00 2012-05-22 23:13:25.375 143 12639.10 67.35 54991.70 88888.00 2012-05-22 23:13:25.500 143 12639.12 67.35 54991.70 88888.00 2012-05-22 23:13:25.625 143 12639.10 67.33 54991.68 88888.00 2012-05-22 23:13:25.750 143 12639.02 67.30 54991.70 88888.00 2012-05-22 23:13:25.875 143 12639.02 67.33 54991.70 88888.00 2012-05-22 23:13:26.000 143 12639.05 67.30 54991.68 88888.00 2012-05-22 23:13:26.125 143 12639.08 67.30 54991.65 88888.00 2012-05-22 23:13:26.250 143 12639.00 67.25 54991.62 88888.00 2012-05-22 23:13:26.375 143 12638.98 67.22 54991.65 88888.00 2012-05-22 23:13:26.500 143 12639.00 67.25 54991.65 88888.00 2012-05-22 23:13:26.625 143 12638.98 67.25 54991.65 88888.00 2012-05-22 23:13:26.750 143 12638.95 67.22 54991.68 88888.00 2012-05-22 23:13:26.875 143 12638.92 67.22 54991.62 88888.00 2012-05-22 23:13:27.000 143 12638.95 67.20 54991.65 88888.00 2012-05-22 23:13:27.125 143 12638.98 67.20 54991.68 88888.00 2012-05-22 23:13:27.250 143 12638.95 67.25 54991.70 88888.00 2012-05-22 23:13:27.375 143 12638.95 67.25 54991.70 88888.00 2012-05-22 23:13:27.500 143 12638.92 67.25 54991.65 88888.00 2012-05-22 23:13:27.625 143 12638.88 67.25 54991.68 88888.00 2012-05-22 23:13:27.750 143 12638.90 67.22 54991.65 88888.00 2012-05-22 23:13:27.875 143 12638.88 67.20 54991.68 88888.00 2012-05-22 23:13:28.000 143 12638.95 67.20 54991.68 88888.00 2012-05-22 23:13:28.125 143 12638.92 67.20 54991.68 88888.00 2012-05-22 23:13:28.250 143 12638.83 67.17 54991.68 88888.00 2012-05-22 23:13:28.375 143 12638.83 67.17 54991.68 88888.00 2012-05-22 23:13:28.500 143 12638.77 67.15 54991.62 88888.00 2012-05-22 23:13:28.625 143 12638.83 67.15 54991.68 88888.00 2012-05-22 23:13:28.750 143 12638.88 67.15 54991.68 88888.00 2012-05-22 23:13:28.875 143 12638.85 67.12 54991.62 88888.00 2012-05-22 23:13:29.000 143 12638.88 67.10 54991.62 88888.00 2012-05-22 23:13:29.125 143 12638.88 67.10 54991.62 88888.00 2012-05-22 23:13:29.250 143 12638.88 67.08 54991.65 88888.00 2012-05-22 23:13:29.375 143 12638.88 67.10 54991.68 88888.00 2012-05-22 23:13:29.500 143 12638.88 67.08 54991.62 88888.00 2012-05-22 23:13:29.625 143 12638.90 67.05 54991.62 88888.00 2012-05-22 23:13:29.750 143 12638.95 67.05 54991.65 88888.00 2012-05-22 23:13:29.875 143 12638.88 67.03 54991.62 88888.00 2012-05-22 23:13:30.000 143 12638.85 67.00 54991.60 88888.00 2012-05-22 23:13:30.125 143 12638.88 67.03 54991.65 88888.00 2012-05-22 23:13:30.250 143 12638.90 67.00 54991.65 88888.00 2012-05-22 23:13:30.375 143 12638.88 67.03 54991.68 88888.00 2012-05-22 23:13:30.500 143 12638.88 67.00 54991.68 88888.00 2012-05-22 23:13:30.625 143 12638.92 67.03 54991.65 88888.00 2012-05-22 23:13:30.750 143 12638.92 67.03 54991.68 88888.00 2012-05-22 23:13:30.875 143 12638.85 67.03 54991.68 88888.00 2012-05-22 23:13:31.000 143 12638.85 66.97 54991.65 88888.00 2012-05-22 23:13:31.125 143 12638.90 66.95 54991.65 88888.00 2012-05-22 23:13:31.250 143 12638.95 66.92 54991.70 88888.00 2012-05-22 23:13:31.375 143 12638.95 66.97 54991.72 88888.00 2012-05-22 23:13:31.500 143 12638.98 66.97 54991.72 88888.00 2012-05-22 23:13:31.625 143 12638.95 66.95 54991.72 88888.00 2012-05-22 23:13:31.750 143 12638.95 66.92 54991.70 88888.00 2012-05-22 23:13:31.875 143 12638.95 66.90 54991.70 88888.00 2012-05-22 23:13:32.000 143 12638.98 66.92 54991.70 88888.00 2012-05-22 23:13:32.125 143 12639.02 66.90 54991.70 88888.00 2012-05-22 23:13:32.250 143 12639.00 66.90 54991.75 88888.00 2012-05-22 23:13:32.375 143 12639.00 66.90 54991.70 88888.00 2012-05-22 23:13:32.500 143 12638.90 66.90 54991.70 88888.00 2012-05-22 23:13:32.625 143 12638.88 66.85 54991.70 88888.00 2012-05-22 23:13:32.750 143 12638.95 66.85 54991.70 88888.00 2012-05-22 23:13:32.875 143 12638.95 66.88 54991.70 88888.00 2012-05-22 23:13:33.000 143 12638.95 66.88 54991.68 88888.00 2012-05-22 23:13:33.125 143 12638.98 66.90 54991.70 88888.00 2012-05-22 23:13:33.250 143 12638.90 66.88 54991.72 88888.00 2012-05-22 23:13:33.375 143 12638.92 66.90 54991.70 88888.00 2012-05-22 23:13:33.500 143 12638.92 66.88 54991.72 88888.00 2012-05-22 23:13:33.625 143 12638.88 66.88 54991.70 88888.00 2012-05-22 23:13:33.750 143 12638.83 66.90 54991.70 88888.00 2012-05-22 23:13:33.875 143 12638.83 66.85 54991.68 88888.00 2012-05-22 23:13:34.000 143 12638.85 66.85 54991.68 88888.00 2012-05-22 23:13:34.125 143 12638.88 66.88 54991.72 88888.00 2012-05-22 23:13:34.250 143 12638.85 66.85 54991.68 88888.00 2012-05-22 23:13:34.375 143 12638.85 66.83 54991.70 88888.00 2012-05-22 23:13:34.500 143 12638.88 66.85 54991.70 88888.00 2012-05-22 23:13:34.625 143 12638.83 66.85 54991.68 88888.00 2012-05-22 23:13:34.750 143 12638.85 66.85 54991.70 88888.00 2012-05-22 23:13:34.875 143 12638.85 66.85 54991.70 88888.00 2012-05-22 23:13:35.000 143 12638.83 66.90 54991.70 88888.00 2012-05-22 23:13:35.125 143 12638.75 66.90 54991.70 88888.00 2012-05-22 23:13:35.250 143 12638.67 66.88 54991.70 88888.00 2012-05-22 23:13:35.375 143 12638.75 66.88 54991.68 88888.00 2012-05-22 23:13:35.500 143 12638.75 66.92 54991.68 88888.00 2012-05-22 23:13:35.625 143 12638.75 66.92 54991.65 88888.00 2012-05-22 23:13:35.750 143 12638.77 66.88 54991.65 88888.00 2012-05-22 23:13:35.875 143 12638.80 66.90 54991.62 88888.00 2012-05-22 23:13:36.000 143 12638.77 66.90 54991.68 88888.00 2012-05-22 23:13:36.125 143 12638.73 66.95 54991.70 88888.00 2012-05-22 23:13:36.250 143 12638.73 66.97 54991.70 88888.00 2012-05-22 23:13:36.375 143 12638.75 67.00 54991.70 88888.00 2012-05-22 23:13:36.500 143 12638.70 67.03 54991.72 88888.00 2012-05-22 23:13:36.625 143 12638.70 67.03 54991.70 88888.00 2012-05-22 23:13:36.750 143 12638.65 67.08 54991.72 88888.00 2012-05-22 23:13:36.875 143 12638.62 67.08 54991.78 88888.00 2012-05-22 23:13:37.000 143 12638.62 67.08 54991.75 88888.00 2012-05-22 23:13:37.125 143 12638.60 67.05 54991.72 88888.00 2012-05-22 23:13:37.250 143 12638.55 67.08 54991.70 88888.00 2012-05-22 23:13:37.375 143 12638.55 67.10 54991.72 88888.00 2012-05-22 23:13:37.500 143 12638.52 67.10 54991.75 88888.00 2012-05-22 23:13:37.625 143 12638.50 67.10 54991.75 88888.00 2012-05-22 23:13:37.750 143 12638.48 67.12 54991.72 88888.00 2012-05-22 23:13:37.875 143 12638.42 67.12 54991.70 88888.00 2012-05-22 23:13:38.000 143 12638.42 67.10 54991.68 88888.00 2012-05-22 23:13:38.125 143 12638.42 67.12 54991.70 88888.00 2012-05-22 23:13:38.250 143 12638.40 67.10 54991.72 88888.00 2012-05-22 23:13:38.375 143 12638.40 67.12 54991.72 88888.00 2012-05-22 23:13:38.500 143 12638.38 67.12 54991.72 88888.00 2012-05-22 23:13:38.625 143 12638.42 67.12 54991.75 88888.00 2012-05-22 23:13:38.750 143 12638.42 67.10 54991.72 88888.00 2012-05-22 23:13:38.875 143 12638.38 67.05 54991.72 88888.00 2012-05-22 23:13:39.000 143 12638.33 67.08 54991.75 88888.00 2012-05-22 23:13:39.125 143 12638.27 67.10 54991.75 88888.00 2012-05-22 23:13:39.250 143 12638.27 67.10 54991.78 88888.00 2012-05-22 23:13:39.375 143 12638.27 67.15 54991.80 88888.00 2012-05-22 23:13:39.500 143 12638.27 67.15 54991.78 88888.00 2012-05-22 23:13:39.625 143 12638.30 67.12 54991.80 88888.00 2012-05-22 23:13:39.750 143 12638.33 67.15 54991.82 88888.00 2012-05-22 23:13:39.875 143 12638.30 67.17 54991.85 88888.00 2012-05-22 23:13:40.000 143 12638.25 67.17 54991.82 88888.00 2012-05-22 23:13:40.125 143 12638.23 67.15 54991.80 88888.00 2012-05-22 23:13:40.250 143 12638.23 67.12 54991.80 88888.00 2012-05-22 23:13:40.375 143 12638.30 67.15 54991.85 88888.00 2012-05-22 23:13:40.500 143 12638.33 67.17 54991.88 88888.00 2012-05-22 23:13:40.625 143 12638.38 67.17 54991.85 88888.00 2012-05-22 23:13:40.750 143 12638.33 67.20 54991.78 88888.00 2012-05-22 23:13:40.875 143 12638.33 67.17 54991.75 88888.00 2012-05-22 23:13:41.000 143 12638.33 67.17 54991.80 88888.00 2012-05-22 23:13:41.125 143 12638.35 67.20 54991.88 88888.00 2012-05-22 23:13:41.250 143 12638.38 67.20 54991.85 88888.00 2012-05-22 23:13:41.375 143 12638.38 67.17 54991.82 88888.00 2012-05-22 23:13:41.500 143 12638.30 67.20 54991.82 88888.00 2012-05-22 23:13:41.625 143 12638.27 67.25 54991.88 88888.00 2012-05-22 23:13:41.750 143 12638.25 67.28 54991.88 88888.00 2012-05-22 23:13:41.875 143 12638.23 67.25 54991.85 88888.00 2012-05-22 23:13:42.000 143 12638.25 67.22 54991.82 88888.00 2012-05-22 23:13:42.125 143 12638.30 67.25 54991.80 88888.00 2012-05-22 23:13:42.250 143 12638.23 67.25 54991.85 88888.00 2012-05-22 23:13:42.375 143 12638.15 67.22 54991.85 88888.00 2012-05-22 23:13:42.500 143 12638.15 67.25 54991.85 88888.00 2012-05-22 23:13:42.625 143 12638.25 67.25 54991.85 88888.00 2012-05-22 23:13:42.750 143 12638.20 67.25 54991.90 88888.00 2012-05-22 23:13:42.875 143 12638.25 67.30 54991.90 88888.00 2012-05-22 23:13:43.000 143 12638.20 67.30 54991.93 88888.00 2012-05-22 23:13:43.125 143 12638.12 67.33 54991.93 88888.00 2012-05-22 23:13:43.250 143 12638.12 67.30 54991.93 88888.00 2012-05-22 23:13:43.375 143 12638.17 67.33 54991.93 88888.00 2012-05-22 23:13:43.500 143 12638.20 67.35 54991.95 88888.00 2012-05-22 23:13:43.625 143 12638.20 67.40 54991.97 88888.00 2012-05-22 23:13:43.750 143 12638.23 67.40 54991.97 88888.00 2012-05-22 23:13:43.875 143 12638.25 67.40 54992.00 88888.00 2012-05-22 23:13:44.000 143 12638.30 67.47 54991.97 88888.00 2012-05-22 23:13:44.125 143 12638.35 67.50 54991.97 88888.00 2012-05-22 23:13:44.250 143 12638.30 67.50 54991.97 88888.00 2012-05-22 23:13:44.375 143 12638.30 67.50 54991.95 88888.00 2012-05-22 23:13:44.500 143 12638.27 67.53 54991.97 88888.00 2012-05-22 23:13:44.625 143 12638.30 67.60 54991.97 88888.00 2012-05-22 23:13:44.750 143 12638.33 67.62 54992.00 88888.00 2012-05-22 23:13:44.875 143 12638.38 67.62 54991.97 88888.00 2012-05-22 23:13:45.000 143 12638.38 67.65 54992.00 88888.00 2012-05-22 23:13:45.125 143 12638.40 67.75 54992.00 88888.00 2012-05-22 23:13:45.250 143 12638.35 67.80 54992.03 88888.00 2012-05-22 23:13:45.375 143 12638.38 67.83 54991.97 88888.00 2012-05-22 23:13:45.500 143 12638.40 67.88 54991.95 88888.00 2012-05-22 23:13:45.625 143 12638.38 67.90 54991.97 88888.00 2012-05-22 23:13:45.750 143 12638.42 67.95 54991.97 88888.00 2012-05-22 23:13:45.875 143 12638.45 67.95 54992.00 88888.00 2012-05-22 23:13:46.000 143 12638.42 67.95 54991.95 88888.00 2012-05-22 23:13:46.125 143 12638.42 68.00 54991.95 88888.00 2012-05-22 23:13:46.250 143 12638.45 68.03 54992.00 88888.00 2012-05-22 23:13:46.375 143 12638.42 68.05 54992.00 88888.00 2012-05-22 23:13:46.500 143 12638.45 68.03 54992.00 88888.00 2012-05-22 23:13:46.625 143 12638.42 68.05 54991.97 88888.00 2012-05-22 23:13:46.750 143 12638.38 68.08 54991.97 88888.00 2012-05-22 23:13:46.875 143 12638.35 68.15 54991.97 88888.00 2012-05-22 23:13:47.000 143 12638.35 68.15 54992.00 88888.00 2012-05-22 23:13:47.125 143 12638.33 68.17 54992.00 88888.00 2012-05-22 23:13:47.250 143 12638.27 68.17 54992.00 88888.00 2012-05-22 23:13:47.375 143 12638.27 68.20 54992.03 88888.00 2012-05-22 23:13:47.500 143 12638.25 68.22 54992.00 88888.00 2012-05-22 23:13:47.625 143 12638.20 68.17 54992.00 88888.00 2012-05-22 23:13:47.750 143 12638.23 68.20 54992.00 88888.00 2012-05-22 23:13:47.875 143 12638.20 68.22 54992.00 88888.00 2012-05-22 23:13:48.000 143 12638.20 68.22 54992.00 88888.00 2012-05-22 23:13:48.125 143 12638.23 68.25 54992.03 88888.00 2012-05-22 23:13:48.250 143 12638.17 68.22 54992.03 88888.00 2012-05-22 23:13:48.375 143 12638.15 68.28 54992.00 88888.00 2012-05-22 23:13:48.500 143 12638.08 68.25 54992.00 88888.00 2012-05-22 23:13:48.625 143 12638.02 68.28 54992.00 88888.00 2012-05-22 23:13:48.750 143 12638.05 68.28 54992.00 88888.00 2012-05-22 23:13:48.875 143 12638.08 68.22 54992.00 88888.00 2012-05-22 23:13:49.000 143 12638.02 68.20 54991.97 88888.00 2012-05-22 23:13:49.125 143 12638.02 68.28 54992.00 88888.00 2012-05-22 23:13:49.250 143 12638.02 68.25 54992.03 88888.00 2012-05-22 23:13:49.375 143 12637.95 68.28 54992.05 88888.00 2012-05-22 23:13:49.500 143 12637.92 68.28 54992.07 88888.00 2012-05-22 23:13:49.625 143 12637.88 68.33 54992.07 88888.00 2012-05-22 23:13:49.750 143 12637.90 68.30 54992.05 88888.00 2012-05-22 23:13:49.875 143 12637.90 68.30 54992.07 88888.00 2012-05-22 23:13:50.000 143 12637.90 68.33 54992.07 88888.00 2012-05-22 23:13:50.125 143 12637.92 68.33 54992.07 88888.00 2012-05-22 23:13:50.250 143 12637.92 68.28 54992.07 88888.00 2012-05-22 23:13:50.375 143 12637.92 68.28 54992.05 88888.00 2012-05-22 23:13:50.500 143 12637.85 68.35 54992.10 88888.00 2012-05-22 23:13:50.625 143 12637.77 68.38 54992.10 88888.00 2012-05-22 23:13:50.750 143 12637.80 68.38 54992.07 88888.00 2012-05-22 23:13:50.875 143 12637.83 68.38 54992.05 88888.00 2012-05-22 23:13:51.000 143 12637.75 68.40 54992.03 88888.00 2012-05-22 23:13:51.125 143 12637.73 68.42 54992.03 88888.00 2012-05-22 23:13:51.250 143 12637.73 68.45 54992.05 88888.00 2012-05-22 23:13:51.375 143 12637.70 68.50 54992.07 88888.00 2012-05-22 23:13:51.500 143 12637.62 68.50 54992.05 88888.00 2012-05-22 23:13:51.625 143 12637.58 68.50 54992.03 88888.00 2012-05-22 23:13:51.750 143 12637.62 68.53 54992.03 88888.00 2012-05-22 23:13:51.875 143 12637.67 68.55 54992.05 88888.00 2012-05-22 23:13:52.000 143 12637.67 68.53 54992.03 88888.00 2012-05-22 23:13:52.125 143 12637.65 68.55 54992.00 88888.00 2012-05-22 23:13:52.250 143 12637.60 68.55 54992.00 88888.00 2012-05-22 23:13:52.375 143 12637.62 68.60 54992.00 88888.00 2012-05-22 23:13:52.500 143 12637.60 68.65 54992.05 88888.00 2012-05-22 23:13:52.625 143 12637.58 68.65 54992.05 88888.00 2012-05-22 23:13:52.750 143 12637.52 68.62 54992.03 88888.00 2012-05-22 23:13:52.875 143 12637.52 68.65 54992.03 88888.00 2012-05-22 23:13:53.000 143 12637.48 68.67 54991.97 88888.00 2012-05-22 23:13:53.125 143 12637.48 68.72 54992.00 88888.00 2012-05-22 23:13:53.250 143 12637.50 68.75 54992.00 88888.00 2012-05-22 23:13:53.375 143 12637.48 68.75 54992.00 88888.00 2012-05-22 23:13:53.500 143 12637.40 68.72 54992.00 88888.00 2012-05-22 23:13:53.625 143 12637.42 68.75 54992.03 88888.00 2012-05-22 23:13:53.750 143 12637.45 68.78 54992.00 88888.00 2012-05-22 23:13:53.875 143 12637.45 68.78 54992.00 88888.00 2012-05-22 23:13:54.000 143 12637.42 68.80 54992.00 88888.00 2012-05-22 23:13:54.125 143 12637.38 68.80 54992.03 88888.00 2012-05-22 23:13:54.250 143 12637.27 68.83 54992.03 88888.00 2012-05-22 23:13:54.375 143 12637.30 68.85 54992.03 88888.00 2012-05-22 23:13:54.500 143 12637.27 68.83 54992.00 88888.00 2012-05-22 23:13:54.625 143 12637.27 68.80 54992.00 88888.00 2012-05-22 23:13:54.750 143 12637.23 68.83 54992.00 88888.00 2012-05-22 23:13:54.875 143 12637.27 68.83 54992.05 88888.00 2012-05-22 23:13:55.000 143 12637.27 68.80 54992.03 88888.00 2012-05-22 23:13:55.125 143 12637.25 68.78 54992.03 88888.00 2012-05-22 23:13:55.250 143 12637.12 68.75 54992.00 88888.00 2012-05-22 23:13:55.375 143 12637.10 68.75 54992.00 88888.00 2012-05-22 23:13:55.500 143 12637.08 68.75 54992.03 88888.00 2012-05-22 23:13:55.625 143 12637.08 68.72 54992.03 88888.00 2012-05-22 23:13:55.750 143 12637.05 68.72 54992.03 88888.00 2012-05-22 23:13:55.875 143 12637.00 68.70 54992.00 88888.00 2012-05-22 23:13:56.000 143 12637.05 68.72 54992.00 88888.00 2012-05-22 23:13:56.125 143 12637.08 68.67 54992.00 88888.00 2012-05-22 23:13:56.250 143 12637.05 68.62 54992.03 88888.00 2012-05-22 23:13:56.375 143 12637.00 68.62 54992.03 88888.00 2012-05-22 23:13:56.500 143 12636.98 68.62 54992.03 88888.00 2012-05-22 23:13:56.625 143 12636.98 68.62 54992.05 88888.00 2012-05-22 23:13:56.750 143 12637.00 68.58 54992.03 88888.00 2012-05-22 23:13:56.875 143 12637.02 68.55 54992.05 88888.00 2012-05-22 23:13:57.000 143 12636.98 68.55 54992.03 88888.00 2012-05-22 23:13:57.125 143 12636.92 68.58 54992.03 88888.00 2012-05-22 23:13:57.250 143 12636.95 68.60 54992.03 88888.00 2012-05-22 23:13:57.375 143 12636.92 68.58 54992.00 88888.00 2012-05-22 23:13:57.500 143 12636.88 68.60 54992.00 88888.00 2012-05-22 23:13:57.625 143 12636.85 68.60 54992.00 88888.00 2012-05-22 23:13:57.750 143 12636.88 68.58 54992.03 88888.00 2012-05-22 23:13:57.875 143 12636.92 68.60 54992.03 88888.00 2012-05-22 23:13:58.000 143 12636.90 68.55 54992.00 88888.00 2012-05-22 23:13:58.125 143 12636.88 68.58 54992.00 88888.00 2012-05-22 23:13:58.250 143 12636.83 68.53 54992.00 88888.00 2012-05-22 23:13:58.375 143 12636.85 68.53 54992.00 88888.00 2012-05-22 23:13:58.500 143 12636.88 68.55 54992.00 88888.00 2012-05-22 23:13:58.625 143 12636.85 68.55 54992.03 88888.00 2012-05-22 23:13:58.750 143 12636.80 68.58 54992.03 88888.00 2012-05-22 23:13:58.875 143 12636.77 68.60 54992.05 88888.00 2012-05-22 23:13:59.000 143 12636.80 68.55 54992.03 88888.00 2012-05-22 23:13:59.125 143 12636.80 68.55 54992.00 88888.00 2012-05-22 23:13:59.250 143 12636.77 68.55 54992.00 88888.00 2012-05-22 23:13:59.375 143 12636.83 68.55 54992.03 88888.00 2012-05-22 23:13:59.500 143 12636.75 68.53 54992.03 88888.00 2012-05-22 23:13:59.625 143 12636.70 68.47 54992.03 88888.00 2012-05-22 23:13:59.750 143 12636.70 68.47 54992.00 88888.00 2012-05-22 23:13:59.875 143 12636.73 68.47 54992.00 88888.00 2012-05-22 23:14:00.000 143 12636.73 68.47 54992.00 88888.00 2012-05-22 23:14:00.125 143 12636.67 68.45 54992.00 88888.00 2012-05-22 23:14:00.250 143 12636.67 68.45 54991.97 88888.00 2012-05-22 23:14:00.375 143 12636.75 68.45 54992.00 88888.00 2012-05-22 23:14:00.500 143 12636.73 68.47 54992.05 88888.00 2012-05-22 23:14:00.625 143 12636.70 68.45 54992.07 88888.00 2012-05-22 23:14:00.750 143 12636.73 68.45 54992.05 88888.00 2012-05-22 23:14:00.875 143 12636.73 68.42 54992.05 88888.00 2012-05-22 23:14:01.000 143 12636.70 68.40 54992.03 88888.00 2012-05-22 23:14:01.125 143 12636.70 68.40 54992.05 88888.00 2012-05-22 23:14:01.250 143 12636.65 68.40 54992.07 88888.00 2012-05-22 23:14:01.375 143 12636.62 68.40 54992.07 88888.00 2012-05-22 23:14:01.500 143 12636.60 68.40 54992.07 88888.00 2012-05-22 23:14:01.625 143 12636.65 68.40 54992.05 88888.00 2012-05-22 23:14:01.750 143 12636.62 68.38 54992.05 88888.00 2012-05-22 23:14:01.875 143 12636.62 68.35 54992.05 88888.00 2012-05-22 23:14:02.000 143 12636.65 68.35 54992.03 88888.00 2012-05-22 23:14:02.125 143 12636.67 68.38 54992.07 88888.00 2012-05-22 23:14:02.250 143 12636.67 68.35 54992.07 88888.00 2012-05-22 23:14:02.375 143 12636.70 68.35 54992.05 88888.00 2012-05-22 23:14:02.500 143 12636.70 68.35 54992.03 88888.00 2012-05-22 23:14:02.625 143 12636.70 68.40 54992.00 88888.00 2012-05-22 23:14:02.750 143 12636.73 68.40 54992.00 88888.00 2012-05-22 23:14:02.875 143 12636.73 68.40 54991.97 88888.00 2012-05-22 23:14:03.000 143 12636.73 68.40 54991.97 88888.00 2012-05-22 23:14:03.125 143 12636.75 68.38 54992.00 88888.00 2012-05-22 23:14:03.250 143 12636.77 68.38 54991.97 88888.00 2012-05-22 23:14:03.375 143 12636.83 68.38 54991.97 88888.00 2012-05-22 23:14:03.500 143 12636.83 68.40 54991.95 88888.00 2012-05-22 23:14:03.625 143 12636.83 68.42 54991.97 88888.00 2012-05-22 23:14:03.750 143 12636.80 68.40 54991.97 88888.00 2012-05-22 23:14:03.875 143 12636.77 68.40 54991.97 88888.00 2012-05-22 23:14:04.000 143 12636.75 68.40 54991.97 88888.00 2012-05-22 23:14:04.125 143 12636.70 68.42 54991.97 88888.00 2012-05-22 23:14:04.250 143 12636.65 68.40 54991.97 88888.00 2012-05-22 23:14:04.375 143 12636.75 68.38 54991.97 88888.00 2012-05-22 23:14:04.500 143 12636.83 68.40 54991.95 88888.00 2012-05-22 23:14:04.625 143 12636.83 68.40 54991.97 88888.00 2012-05-22 23:14:04.750 143 12636.83 68.40 54992.03 88888.00 2012-05-22 23:14:04.875 143 12636.85 68.35 54992.00 88888.00 2012-05-22 23:14:05.000 143 12636.83 68.33 54991.97 88888.00 2012-05-22 23:14:05.125 143 12636.77 68.35 54991.97 88888.00 2012-05-22 23:14:05.250 143 12636.75 68.33 54992.00 88888.00 2012-05-22 23:14:05.375 143 12636.77 68.38 54992.00 88888.00 2012-05-22 23:14:05.500 143 12636.80 68.35 54992.00 88888.00 2012-05-22 23:14:05.625 143 12636.80 68.35 54992.00 88888.00 2012-05-22 23:14:05.750 143 12636.80 68.35 54992.00 88888.00 2012-05-22 23:14:05.875 143 12636.75 68.35 54992.00 88888.00 2012-05-22 23:14:06.000 143 12636.75 68.40 54991.97 88888.00 2012-05-22 23:14:06.125 143 12636.73 68.38 54992.00 88888.00 2012-05-22 23:14:06.250 143 12636.67 68.35 54992.00 88888.00 2012-05-22 23:14:06.375 143 12636.75 68.35 54992.00 88888.00 2012-05-22 23:14:06.500 143 12636.75 68.40 54992.03 88888.00 2012-05-22 23:14:06.625 143 12636.70 68.38 54992.03 88888.00 2012-05-22 23:14:06.750 143 12636.65 68.42 54992.03 88888.00 2012-05-22 23:14:06.875 143 12636.60 68.42 54992.05 88888.00 2012-05-22 23:14:07.000 143 12636.58 68.40 54992.03 88888.00 2012-05-22 23:14:07.125 143 12636.62 68.38 54992.03 88888.00 2012-05-22 23:14:07.250 143 12636.60 68.38 54992.05 88888.00 2012-05-22 23:14:07.375 143 12636.58 68.40 54992.07 88888.00 2012-05-22 23:14:07.500 143 12636.52 68.40 54992.07 88888.00 2012-05-22 23:14:07.625 143 12636.48 68.42 54992.07 88888.00 2012-05-22 23:14:07.750 143 12636.45 68.45 54992.05 88888.00 2012-05-22 23:14:07.875 143 12636.48 68.47 54992.07 88888.00 2012-05-22 23:14:08.000 143 12636.45 68.50 54992.07 88888.00 2012-05-22 23:14:08.125 143 12636.40 68.50 54992.10 88888.00 2012-05-22 23:14:08.250 143 12636.33 68.50 54992.10 88888.00 2012-05-22 23:14:08.375 143 12636.27 68.53 54992.07 88888.00 2012-05-22 23:14:08.500 143 12636.30 68.53 54992.10 88888.00 2012-05-22 23:14:08.625 143 12636.30 68.50 54992.07 88888.00 2012-05-22 23:14:08.750 143 12636.33 68.47 54992.05 88888.00 2012-05-22 23:14:08.875 143 12636.27 68.50 54992.05 88888.00 2012-05-22 23:14:09.000 143 12636.27 68.50 54992.10 88888.00 2012-05-22 23:14:09.125 143 12636.23 68.53 54992.10 88888.00 2012-05-22 23:14:09.250 143 12636.20 68.53 54992.10 88888.00 2012-05-22 23:14:09.375 143 12636.23 68.55 54992.10 88888.00 2012-05-22 23:14:09.500 143 12636.23 68.55 54992.07 88888.00 2012-05-22 23:14:09.625 143 12636.23 68.55 54992.10 88888.00 2012-05-22 23:14:09.750 143 12636.23 68.55 54992.10 88888.00 2012-05-22 23:14:09.875 143 12636.23 68.55 54992.10 88888.00 2012-05-22 23:14:10.000 143 12636.23 68.58 54992.07 88888.00 2012-05-22 23:14:10.125 143 12636.23 68.58 54992.07 88888.00 2012-05-22 23:14:10.250 143 12636.17 68.55 54992.07 88888.00 2012-05-22 23:14:10.375 143 12636.15 68.55 54992.05 88888.00 2012-05-22 23:14:10.500 143 12636.15 68.55 54992.03 88888.00 2012-05-22 23:14:10.625 143 12636.23 68.58 54992.03 88888.00 2012-05-22 23:14:10.750 143 12636.25 68.55 54992.05 88888.00 2012-05-22 23:14:10.875 143 12636.25 68.55 54992.05 88888.00 2012-05-22 23:14:11.000 143 12636.15 68.53 54992.05 88888.00 2012-05-22 23:14:11.125 143 12636.10 68.53 54992.07 88888.00 2012-05-22 23:14:11.250 143 12636.05 68.50 54992.12 88888.00 2012-05-22 23:14:11.375 143 12636.08 68.53 54992.12 88888.00 2012-05-22 23:14:11.500 143 12636.05 68.53 54992.12 88888.00 2012-05-22 23:14:11.625 143 12636.05 68.53 54992.10 88888.00 2012-05-22 23:14:11.750 143 12636.05 68.55 54992.10 88888.00 2012-05-22 23:14:11.875 143 12636.05 68.55 54992.07 88888.00 2012-05-22 23:14:12.000 143 12636.02 68.50 54992.10 88888.00 2012-05-22 23:14:12.125 143 12636.02 68.53 54992.10 88888.00 2012-05-22 23:14:12.250 143 12636.08 68.47 54992.10 88888.00 2012-05-22 23:14:12.375 143 12636.10 68.53 54992.10 88888.00 2012-05-22 23:14:12.500 143 12636.02 68.50 54992.12 88888.00 2012-05-22 23:14:12.625 143 12635.98 68.50 54992.10 88888.00 2012-05-22 23:14:12.750 143 12635.98 68.50 54992.15 88888.00 2012-05-22 23:14:12.875 143 12636.05 68.47 54992.15 88888.00 2012-05-22 23:14:13.000 143 12636.02 68.45 54992.12 88888.00 2012-05-22 23:14:13.125 143 12635.98 68.45 54992.15 88888.00 2012-05-22 23:14:13.250 143 12635.92 68.47 54992.12 88888.00 2012-05-22 23:14:13.375 143 12635.92 68.47 54992.15 88888.00 2012-05-22 23:14:13.500 143 12635.95 68.45 54992.18 88888.00 2012-05-22 23:14:13.625 143 12635.95 68.42 54992.15 88888.00 2012-05-22 23:14:13.750 143 12635.98 68.42 54992.12 88888.00 2012-05-22 23:14:13.875 143 12636.00 68.42 54992.10 88888.00 2012-05-22 23:14:14.000 143 12635.92 68.42 54992.10 88888.00 2012-05-22 23:14:14.125 143 12635.92 68.45 54992.10 88888.00 2012-05-22 23:14:14.250 143 12635.95 68.45 54992.12 88888.00 2012-05-22 23:14:14.375 143 12635.98 68.42 54992.10 88888.00 2012-05-22 23:14:14.500 143 12635.98 68.40 54992.10 88888.00 2012-05-22 23:14:14.625 143 12636.00 68.45 54992.10 88888.00 2012-05-22 23:14:14.750 143 12636.02 68.42 54992.12 88888.00 2012-05-22 23:14:14.875 143 12635.98 68.42 54992.12 88888.00 2012-05-22 23:14:15.000 143 12636.00 68.42 54992.10 88888.00 2012-05-22 23:14:15.125 143 12636.05 68.45 54992.10 88888.00 2012-05-22 23:14:15.250 143 12636.05 68.47 54992.10 88888.00 2012-05-22 23:14:15.375 143 12636.05 68.50 54992.12 88888.00 2012-05-22 23:14:15.500 143 12636.00 68.53 54992.12 88888.00 2012-05-22 23:14:15.625 143 12636.02 68.50 54992.12 88888.00 2012-05-22 23:14:15.750 143 12636.02 68.53 54992.12 88888.00 2012-05-22 23:14:15.875 143 12636.02 68.53 54992.10 88888.00 2012-05-22 23:14:16.000 143 12635.98 68.55 54992.10 88888.00 2012-05-22 23:14:16.125 143 12635.92 68.55 54992.10 88888.00 2012-05-22 23:14:16.250 143 12635.92 68.50 54992.10 88888.00 2012-05-22 23:14:16.375 143 12635.92 68.50 54992.07 88888.00 2012-05-22 23:14:16.500 143 12635.95 68.55 54992.10 88888.00 2012-05-22 23:14:16.625 143 12635.95 68.62 54992.10 88888.00 2012-05-22 23:14:16.750 143 12635.95 68.65 54992.12 88888.00 2012-05-22 23:14:16.875 143 12635.98 68.62 54992.10 88888.00 2012-05-22 23:14:17.000 143 12635.98 68.62 54992.10 88888.00 2012-05-22 23:14:17.125 143 12636.02 68.65 54992.15 88888.00 2012-05-22 23:14:17.250 143 12635.98 68.62 54992.15 88888.00 2012-05-22 23:14:17.375 143 12636.00 68.62 54992.15 88888.00 2012-05-22 23:14:17.500 143 12636.00 68.65 54992.15 88888.00 2012-05-22 23:14:17.625 143 12635.92 68.70 54992.18 88888.00 2012-05-22 23:14:17.750 143 12635.98 68.72 54992.18 88888.00 2012-05-22 23:14:17.875 143 12636.02 68.72 54992.15 88888.00 2012-05-22 23:14:18.000 143 12636.02 68.67 54992.15 88888.00 2012-05-22 23:14:18.125 143 12635.92 68.70 54992.18 88888.00 2012-05-22 23:14:18.250 143 12635.88 68.72 54992.18 88888.00 2012-05-22 23:14:18.375 143 12635.90 68.75 54992.20 88888.00 2012-05-22 23:14:18.500 143 12635.92 68.72 54992.20 88888.00 2012-05-22 23:14:18.625 143 12635.92 68.75 54992.22 88888.00 2012-05-22 23:14:18.750 143 12635.98 68.78 54992.25 88888.00 2012-05-22 23:14:18.875 143 12635.95 68.80 54992.22 88888.00 2012-05-22 23:14:19.000 143 12635.92 68.83 54992.25 88888.00 2012-05-22 23:14:19.125 143 12635.88 68.85 54992.25 88888.00 2012-05-22 23:14:19.250 143 12635.85 68.83 54992.28 88888.00 2012-05-22 23:14:19.375 143 12635.85 68.83 54992.28 88888.00 2012-05-22 23:14:19.500 143 12635.80 68.83 54992.30 88888.00 2012-05-22 23:14:19.625 143 12635.77 68.83 54992.32 88888.00 2012-05-22 23:14:19.750 143 12635.83 68.85 54992.32 88888.00 2012-05-22 23:14:19.875 143 12635.92 68.88 54992.30 88888.00 2012-05-22 23:14:20.000 143 12635.92 68.88 54992.32 88888.00 2012-05-22 23:14:20.125 143 12635.90 68.88 54992.35 88888.00 2012-05-22 23:14:20.250 143 12635.88 68.88 54992.38 88888.00 2012-05-22 23:14:20.375 143 12635.92 68.90 54992.35 88888.00 2012-05-22 23:14:20.500 143 12635.92 68.92 54992.35 88888.00 2012-05-22 23:14:20.625 143 12635.88 68.92 54992.32 88888.00 2012-05-22 23:14:20.750 143 12635.77 68.95 54992.38 88888.00 2012-05-22 23:14:20.875 143 12635.75 68.92 54992.38 88888.00 2012-05-22 23:14:21.000 143 12635.80 68.92 54992.38 88888.00 2012-05-22 23:14:21.125 143 12635.77 68.95 54992.38 88888.00 2012-05-22 23:14:21.250 143 12635.70 68.95 54992.40 88888.00 2012-05-22 23:14:21.375 143 12635.75 68.97 54992.38 88888.00 2012-05-22 23:14:21.500 143 12635.75 68.95 54992.43 88888.00 2012-05-22 23:14:21.625 143 12635.73 68.95 54992.40 88888.00 2012-05-22 23:14:21.750 143 12635.70 68.92 54992.38 88888.00 2012-05-22 23:14:21.875 143 12635.75 68.92 54992.40 88888.00 2012-05-22 23:14:22.000 143 12635.77 68.95 54992.40 88888.00 2012-05-22 23:14:22.125 143 12635.67 68.95 54992.43 88888.00 2012-05-22 23:14:22.250 143 12635.62 68.95 54992.47 88888.00 2012-05-22 23:14:22.375 143 12635.58 68.95 54992.45 88888.00 2012-05-22 23:14:22.500 143 12635.55 68.95 54992.47 88888.00 2012-05-22 23:14:22.625 143 12635.60 68.95 54992.45 88888.00 2012-05-22 23:14:22.750 143 12635.65 68.97 54992.43 88888.00 2012-05-22 23:14:22.875 143 12635.62 68.92 54992.43 88888.00 2012-05-22 23:14:23.000 143 12635.58 68.90 54992.43 88888.00 2012-05-22 23:14:23.125 143 12635.60 68.88 54992.43 88888.00 2012-05-22 23:14:23.250 143 12635.58 68.90 54992.47 88888.00 2012-05-22 23:14:23.375 143 12635.55 68.92 54992.45 88888.00 2012-05-22 23:14:23.500 143 12635.58 68.92 54992.47 88888.00 2012-05-22 23:14:23.625 143 12635.62 68.90 54992.50 88888.00 2012-05-22 23:14:23.750 143 12635.60 68.90 54992.50 88888.00 2012-05-22 23:14:23.875 143 12635.60 68.90 54992.50 88888.00 2012-05-22 23:14:24.000 143 12635.60 68.90 54992.50 88888.00 2012-05-22 23:14:24.125 143 12635.55 68.90 54992.53 88888.00 2012-05-22 23:14:24.250 143 12635.50 68.90 54992.55 88888.00 2012-05-22 23:14:24.375 143 12635.52 68.92 54992.57 88888.00 2012-05-22 23:14:24.500 143 12635.50 68.92 54992.55 88888.00 2012-05-22 23:14:24.625 143 12635.48 68.92 54992.55 88888.00 2012-05-22 23:14:24.750 143 12635.48 68.95 54992.55 88888.00 2012-05-22 23:14:24.875 143 12635.50 68.95 54992.55 88888.00 2012-05-22 23:14:25.000 143 12635.50 68.97 54992.57 88888.00 2012-05-22 23:14:25.125 143 12635.45 68.97 54992.57 88888.00 2012-05-22 23:14:25.250 143 12635.48 68.90 54992.60 88888.00 2012-05-22 23:14:25.375 143 12635.52 68.92 54992.60 88888.00 2012-05-22 23:14:25.500 143 12635.45 68.97 54992.60 88888.00 2012-05-22 23:14:25.625 143 12635.40 68.97 54992.62 88888.00 2012-05-22 23:14:25.750 143 12635.42 68.95 54992.62 88888.00 2012-05-22 23:14:25.875 143 12635.42 68.95 54992.62 88888.00 2012-05-22 23:14:26.000 143 12635.40 68.97 54992.62 88888.00 2012-05-22 23:14:26.125 143 12635.33 68.97 54992.62 88888.00 2012-05-22 23:14:26.250 143 12635.33 69.00 54992.62 88888.00 2012-05-22 23:14:26.375 143 12635.33 69.00 54992.62 88888.00 2012-05-22 23:14:26.500 143 12635.40 69.00 54992.65 88888.00 2012-05-22 23:14:26.625 143 12635.45 69.03 54992.65 88888.00 2012-05-22 23:14:26.750 143 12635.45 69.03 54992.65 88888.00 2012-05-22 23:14:26.875 143 12635.35 69.03 54992.65 88888.00 2012-05-22 23:14:27.000 143 12635.30 69.03 54992.57 88888.00 2012-05-22 23:14:27.125 143 12635.35 69.10 54992.65 88888.00 2012-05-22 23:14:27.250 143 12635.35 69.10 54992.70 88888.00 2012-05-22 23:14:27.375 143 12635.33 69.15 54992.68 88888.00 2012-05-22 23:14:27.500 143 12635.27 69.15 54992.68 88888.00 2012-05-22 23:14:27.625 143 12635.30 69.15 54992.70 88888.00 2012-05-22 23:14:27.750 143 12635.33 69.17 54992.70 88888.00 2012-05-22 23:14:27.875 143 12635.38 69.20 54992.70 88888.00 2012-05-22 23:14:28.000 143 12635.35 69.22 54992.68 88888.00 2012-05-22 23:14:28.125 143 12635.27 69.25 54992.68 88888.00 2012-05-22 23:14:28.250 143 12635.25 69.25 54992.68 88888.00 2012-05-22 23:14:28.375 143 12635.33 69.25 54992.68 88888.00 2012-05-22 23:14:28.500 143 12635.33 69.30 54992.68 88888.00 2012-05-22 23:14:28.625 143 12635.33 69.30 54992.70 88888.00 2012-05-22 23:14:28.750 143 12635.30 69.33 54992.70 88888.00 2012-05-22 23:14:28.875 143 12635.25 69.38 54992.72 88888.00 2012-05-22 23:14:29.000 143 12635.23 69.38 54992.72 88888.00 2012-05-22 23:14:29.125 143 12635.20 69.40 54992.72 88888.00 2012-05-22 23:14:29.250 143 12635.25 69.45 54992.75 88888.00 2012-05-22 23:14:29.375 143 12635.33 69.47 54992.75 88888.00 2012-05-22 23:14:29.500 143 12635.27 69.50 54992.75 88888.00 2012-05-22 23:14:29.625 143 12635.23 69.50 54992.75 88888.00 2012-05-22 23:14:29.750 143 12635.20 69.53 54992.72 88888.00 2012-05-22 23:14:29.875 143 12635.20 69.55 54992.72 88888.00 2012-05-22 23:14:30.000 143 12635.20 69.53 54992.70 88888.00 2012-05-22 23:14:30.125 143 12635.17 69.55 54992.72 88888.00 2012-05-22 23:14:30.250 143 12635.15 69.58 54992.78 88888.00 2012-05-22 23:14:30.375 143 12635.15 69.58 54992.75 88888.00 2012-05-22 23:14:30.500 143 12635.15 69.60 54992.75 88888.00 2012-05-22 23:14:30.625 143 12635.12 69.60 54992.75 88888.00 2012-05-22 23:14:30.750 143 12635.10 69.62 54992.80 88888.00 2012-05-22 23:14:30.875 143 12635.12 69.65 54992.78 88888.00 2012-05-22 23:14:31.000 143 12635.05 69.65 54992.75 88888.00 2012-05-22 23:14:31.125 143 12635.00 69.65 54992.80 88888.00 2012-05-22 23:14:31.250 143 12634.98 69.67 54992.82 88888.00 2012-05-22 23:14:31.375 143 12635.02 69.67 54992.80 88888.00 2012-05-22 23:14:31.500 143 12634.95 69.70 54992.80 88888.00 2012-05-22 23:14:31.625 143 12634.98 69.70 54992.85 88888.00 2012-05-22 23:14:31.750 143 12635.00 69.72 54992.80 88888.00 2012-05-22 23:14:31.875 143 12634.95 69.70 54992.80 88888.00 2012-05-22 23:14:32.000 143 12634.92 69.70 54992.80 88888.00 2012-05-22 23:14:32.125 143 12634.92 69.70 54992.82 88888.00 2012-05-22 23:14:32.250 143 12634.95 69.72 54992.82 88888.00 2012-05-22 23:14:32.375 143 12634.90 69.78 54992.85 88888.00 2012-05-22 23:14:32.500 143 12634.83 69.75 54992.82 88888.00 2012-05-22 23:14:32.625 143 12634.83 69.72 54992.82 88888.00 2012-05-22 23:14:32.750 143 12634.83 69.75 54992.82 88888.00 2012-05-22 23:14:32.875 143 12634.80 69.75 54992.82 88888.00 2012-05-22 23:14:33.000 143 12634.80 69.75 54992.82 88888.00 2012-05-22 23:14:33.125 143 12634.77 69.78 54992.85 88888.00 2012-05-22 23:14:33.250 143 12634.65 69.78 54992.85 88888.00 2012-05-22 23:14:33.375 143 12634.65 69.75 54992.82 88888.00 2012-05-22 23:14:33.500 143 12634.65 69.78 54992.82 88888.00 2012-05-22 23:14:33.625 143 12634.62 69.75 54992.82 88888.00 2012-05-22 23:14:33.750 143 12634.60 69.72 54992.82 88888.00 2012-05-22 23:14:33.875 143 12634.55 69.78 54992.85 88888.00 2012-05-22 23:14:34.000 143 12634.52 69.78 54992.85 88888.00 2012-05-22 23:14:34.125 143 12634.50 69.78 54992.85 88888.00 2012-05-22 23:14:34.250 143 12634.45 69.72 54992.88 88888.00 2012-05-22 23:14:34.375 143 12634.48 69.75 54992.85 88888.00 2012-05-22 23:14:34.500 143 12634.48 69.75 54992.85 88888.00 2012-05-22 23:14:34.625 143 12634.42 69.72 54992.85 88888.00 2012-05-22 23:14:34.750 143 12634.38 69.70 54992.88 88888.00 2012-05-22 23:14:34.875 143 12634.38 69.72 54992.85 88888.00 2012-05-22 23:14:35.000 143 12634.38 69.70 54992.88 88888.00 2012-05-22 23:14:35.125 143 12634.38 69.67 54992.88 88888.00 2012-05-22 23:14:35.250 143 12634.40 69.67 54992.93 88888.00 2012-05-22 23:14:35.375 143 12634.38 69.72 54992.95 88888.00 2012-05-22 23:14:35.500 143 12634.35 69.72 54992.93 88888.00 2012-05-22 23:14:35.625 143 12634.35 69.70 54992.88 88888.00 2012-05-22 23:14:35.750 143 12634.38 69.70 54992.93 88888.00 2012-05-22 23:14:35.875 143 12634.40 69.70 54992.90 88888.00 2012-05-22 23:14:36.000 143 12634.38 69.67 54992.90 88888.00 2012-05-22 23:14:36.125 143 12634.33 69.67 54992.93 88888.00 2012-05-22 23:14:36.250 143 12634.30 69.65 54992.88 88888.00 2012-05-22 23:14:36.375 143 12634.33 69.65 54992.90 88888.00 2012-05-22 23:14:36.500 143 12634.35 69.65 54992.88 88888.00 2012-05-22 23:14:36.625 143 12634.38 69.65 54992.90 88888.00 2012-05-22 23:14:36.750 143 12634.38 69.65 54992.90 88888.00 2012-05-22 23:14:36.875 143 12634.33 69.65 54992.90 88888.00 2012-05-22 23:14:37.000 143 12634.35 69.65 54992.90 88888.00 2012-05-22 23:14:37.125 143 12634.38 69.65 54992.90 88888.00 2012-05-22 23:14:37.250 143 12634.40 69.65 54992.93 88888.00 2012-05-22 23:14:37.375 143 12634.42 69.67 54992.93 88888.00 2012-05-22 23:14:37.500 143 12634.35 69.65 54992.95 88888.00 2012-05-22 23:14:37.625 143 12634.35 69.62 54992.93 88888.00 2012-05-22 23:14:37.750 143 12634.42 69.65 54992.93 88888.00 2012-05-22 23:14:37.875 143 12634.45 69.67 54992.95 88888.00 2012-05-22 23:14:38.000 143 12634.42 69.67 54992.95 88888.00 2012-05-22 23:14:38.125 143 12634.38 69.62 54992.95 88888.00 2012-05-22 23:14:38.250 143 12634.35 69.62 54992.95 88888.00 2012-05-22 23:14:38.375 143 12634.40 69.65 54992.95 88888.00 2012-05-22 23:14:38.500 143 12634.35 69.62 54992.95 88888.00 2012-05-22 23:14:38.625 143 12634.35 69.62 54992.97 88888.00 2012-05-22 23:14:38.750 143 12634.40 69.62 54992.95 88888.00 2012-05-22 23:14:38.875 143 12634.42 69.65 54992.95 88888.00 2012-05-22 23:14:39.000 143 12634.38 69.62 54992.95 88888.00 2012-05-22 23:14:39.125 143 12634.33 69.60 54992.95 88888.00 2012-05-22 23:14:39.250 143 12634.27 69.60 54992.93 88888.00 2012-05-22 23:14:39.375 143 12634.30 69.62 54992.95 88888.00 2012-05-22 23:14:39.500 143 12634.33 69.60 54992.97 88888.00 2012-05-22 23:14:39.625 143 12634.35 69.62 54992.95 88888.00 2012-05-22 23:14:39.750 143 12634.35 69.60 54992.97 88888.00 2012-05-22 23:14:39.875 143 12634.33 69.60 54992.93 88888.00 2012-05-22 23:14:40.000 143 12634.30 69.60 54992.93 88888.00 2012-05-22 23:14:40.125 143 12634.27 69.60 54992.97 88888.00 2012-05-22 23:14:40.250 143 12634.30 69.60 54992.97 88888.00 2012-05-22 23:14:40.375 143 12634.35 69.62 54992.97 88888.00 2012-05-22 23:14:40.500 143 12634.35 69.62 54992.97 88888.00 2012-05-22 23:14:40.625 143 12634.38 69.62 54992.97 88888.00 2012-05-22 23:14:40.750 143 12634.35 69.62 54992.97 88888.00 2012-05-22 23:14:40.875 143 12634.35 69.62 54992.95 88888.00 2012-05-22 23:14:41.000 143 12634.33 69.62 54992.95 88888.00 2012-05-22 23:14:41.125 143 12634.35 69.65 54992.97 88888.00 2012-05-22 23:14:41.250 143 12634.33 69.62 54992.95 88888.00 2012-05-22 23:14:41.375 143 12634.30 69.62 54992.95 88888.00 2012-05-22 23:14:41.500 143 12634.30 69.65 54992.97 88888.00 2012-05-22 23:14:41.625 143 12634.27 69.67 54993.03 88888.00 2012-05-22 23:14:41.750 143 12634.30 69.65 54993.00 88888.00 2012-05-22 23:14:41.875 143 12634.33 69.67 54993.03 88888.00 2012-05-22 23:14:42.000 143 12634.27 69.70 54992.97 88888.00 2012-05-22 23:14:42.125 143 12634.30 69.70 54993.03 88888.00 2012-05-22 23:14:42.250 143 12634.35 69.70 54993.05 88888.00 2012-05-22 23:14:42.375 143 12634.33 69.70 54993.00 88888.00 2012-05-22 23:14:42.500 143 12634.33 69.75 54993.05 88888.00 2012-05-22 23:14:42.625 143 12634.38 69.78 54993.10 88888.00 2012-05-22 23:14:42.750 143 12634.42 69.78 54993.07 88888.00 2012-05-22 23:14:42.875 143 12634.40 69.80 54993.07 88888.00 2012-05-22 23:14:43.000 143 12634.40 69.80 54993.07 88888.00 2012-05-22 23:14:43.125 143 12634.38 69.83 54993.10 88888.00 2012-05-22 23:14:43.250 143 12634.35 69.88 54993.10 88888.00 2012-05-22 23:14:43.375 143 12634.38 69.90 54993.10 88888.00 2012-05-22 23:14:43.500 143 12634.33 69.88 54993.12 88888.00 2012-05-22 23:14:43.625 143 12634.27 69.88 54993.12 88888.00 2012-05-22 23:14:43.750 143 12634.35 69.90 54993.12 88888.00 2012-05-22 23:14:43.875 143 12634.35 69.95 54993.12 88888.00 2012-05-22 23:14:44.000 143 12634.33 69.97 54993.12 88888.00 2012-05-22 23:14:44.125 143 12634.38 70.00 54993.15 88888.00 2012-05-22 23:14:44.250 143 12634.40 70.08 54993.15 88888.00 2012-05-22 23:14:44.375 143 12634.35 70.08 54993.12 88888.00 2012-05-22 23:14:44.500 143 12634.27 70.10 54993.15 88888.00 2012-05-22 23:14:44.625 143 12634.25 70.10 54993.15 88888.00 2012-05-22 23:14:44.750 143 12634.23 70.12 54993.15 88888.00 2012-05-22 23:14:44.875 143 12634.23 70.12 54993.18 88888.00 2012-05-22 23:14:45.000 143 12634.23 70.17 54993.12 88888.00 2012-05-22 23:14:45.125 143 12634.17 70.22 54993.15 88888.00 2012-05-22 23:14:45.250 143 12634.15 70.25 54993.15 88888.00 2012-05-22 23:14:45.375 143 12634.15 70.30 54993.12 88888.00 2012-05-22 23:14:45.500 143 12634.17 70.33 54993.15 88888.00 2012-05-22 23:14:45.625 143 12634.17 70.38 54993.20 88888.00 2012-05-22 23:14:45.750 143 12634.10 70.40 54993.22 88888.00 2012-05-22 23:14:45.875 143 12634.02 70.40 54993.22 88888.00 2012-05-22 23:14:46.000 143 12634.05 70.42 54993.18 88888.00 2012-05-22 23:14:46.125 143 12634.10 70.42 54993.18 88888.00 2012-05-22 23:14:46.250 143 12634.10 70.45 54993.18 88888.00 2012-05-22 23:14:46.375 143 12634.05 70.45 54993.20 88888.00 2012-05-22 23:14:46.500 143 12634.02 70.50 54993.22 88888.00 2012-05-22 23:14:46.625 143 12634.02 70.53 54993.20 88888.00 2012-05-22 23:14:46.750 143 12634.02 70.55 54993.20 88888.00 2012-05-22 23:14:46.875 143 12634.00 70.58 54993.18 88888.00 2012-05-22 23:14:47.000 143 12633.98 70.60 54993.20 88888.00 2012-05-22 23:14:47.125 143 12633.98 70.62 54993.25 88888.00 2012-05-22 23:14:47.250 143 12633.92 70.60 54993.28 88888.00 2012-05-22 23:14:47.375 143 12633.92 70.65 54993.22 88888.00 2012-05-22 23:14:47.500 143 12633.92 70.70 54993.28 88888.00 2012-05-22 23:14:47.625 143 12633.92 70.72 54993.25 88888.00 2012-05-22 23:14:47.750 143 12633.88 70.70 54993.30 88888.00 2012-05-22 23:14:47.875 143 12633.90 70.72 54993.28 88888.00 2012-05-22 23:14:48.000 143 12633.88 70.72 54993.25 88888.00 2012-05-22 23:14:48.125 143 12633.83 70.75 54993.25 88888.00 2012-05-22 23:14:48.250 143 12633.83 70.78 54993.30 88888.00 2012-05-22 23:14:48.375 143 12633.85 70.80 54993.30 88888.00 2012-05-22 23:14:48.500 143 12633.90 70.80 54993.28 88888.00 2012-05-22 23:14:48.625 143 12633.88 70.83 54993.30 88888.00 2012-05-22 23:14:48.750 143 12633.83 70.83 54993.32 88888.00 2012-05-22 23:14:48.875 143 12633.77 70.85 54993.32 88888.00 2012-05-22 23:14:49.000 143 12633.75 70.88 54993.32 88888.00 2012-05-22 23:14:49.125 143 12633.73 70.85 54993.32 88888.00 2012-05-22 23:14:49.250 143 12633.73 70.83 54993.35 88888.00 2012-05-22 23:14:49.375 143 12633.73 70.80 54993.32 88888.00 2012-05-22 23:14:49.500 143 12633.73 70.85 54993.35 88888.00 2012-05-22 23:14:49.625 143 12633.73 70.85 54993.35 88888.00 2012-05-22 23:14:49.750 143 12633.70 70.85 54993.38 88888.00 2012-05-22 23:14:49.875 143 12633.77 70.88 54993.32 88888.00 2012-05-22 23:14:50.000 143 12633.75 70.85 54993.32 88888.00 2012-05-22 23:14:50.125 143 12633.70 70.85 54993.38 88888.00 2012-05-22 23:14:50.250 143 12633.70 70.88 54993.43 88888.00 2012-05-22 23:14:50.375 143 12633.73 70.92 54993.43 88888.00 2012-05-22 23:14:50.500 143 12633.75 70.90 54993.43 88888.00 2012-05-22 23:14:50.625 143 12633.80 70.90 54993.40 88888.00 2012-05-22 23:14:50.750 143 12633.83 70.90 54993.40 88888.00 2012-05-22 23:14:50.875 143 12633.83 70.90 54993.38 88888.00 2012-05-22 23:14:51.000 143 12633.77 70.90 54993.43 88888.00 2012-05-22 23:14:51.125 143 12633.77 70.90 54993.45 88888.00 2012-05-22 23:14:51.250 143 12633.83 70.95 54993.45 88888.00 2012-05-22 23:14:51.375 143 12633.88 70.95 54993.45 88888.00 2012-05-22 23:14:51.500 143 12633.80 70.92 54993.45 88888.00 2012-05-22 23:14:51.625 143 12633.75 71.00 54993.43 88888.00 2012-05-22 23:14:51.750 143 12633.73 71.03 54993.43 88888.00 2012-05-22 23:14:51.875 143 12633.73 71.00 54993.43 88888.00 2012-05-22 23:14:52.000 143 12633.73 71.00 54993.43 88888.00 2012-05-22 23:14:52.125 143 12633.80 71.00 54993.45 88888.00 2012-05-22 23:14:52.250 143 12633.88 71.03 54993.47 88888.00 2012-05-22 23:14:52.375 143 12633.90 71.03 54993.47 88888.00 2012-05-22 23:14:52.500 143 12633.85 71.05 54993.47 88888.00 2012-05-22 23:14:52.625 143 12633.83 71.05 54993.47 88888.00 2012-05-22 23:14:52.750 143 12633.77 71.03 54993.43 88888.00 2012-05-22 23:14:52.875 143 12633.75 71.08 54993.47 88888.00 2012-05-22 23:14:53.000 143 12633.75 71.08 54993.45 88888.00 2012-05-22 23:14:53.125 143 12633.70 71.08 54993.45 88888.00 2012-05-22 23:14:53.250 143 12633.70 71.10 54993.53 88888.00 2012-05-22 23:14:53.375 143 12633.70 71.10 54993.53 88888.00 2012-05-22 23:14:53.500 143 12633.73 71.10 54993.53 88888.00 2012-05-22 23:14:53.625 143 12633.73 71.10 54993.55 88888.00 2012-05-22 23:14:53.750 143 12633.73 71.08 54993.55 88888.00 2012-05-22 23:14:53.875 143 12633.73 71.12 54993.55 88888.00 2012-05-22 23:14:54.000 143 12633.70 71.15 54993.55 88888.00 2012-05-22 23:14:54.125 143 12633.65 71.15 54993.57 88888.00 2012-05-22 23:14:54.250 143 12633.60 71.12 54993.57 88888.00 2012-05-22 23:14:54.375 143 12633.62 71.12 54993.53 88888.00 2012-05-22 23:14:54.500 143 12633.65 71.10 54993.57 88888.00 2012-05-22 23:14:54.625 143 12633.67 71.12 54993.60 88888.00 2012-05-22 23:14:54.750 143 12633.67 71.10 54993.60 88888.00 2012-05-22 23:14:54.875 143 12633.60 71.08 54993.57 88888.00 2012-05-22 23:14:55.000 143 12633.55 71.08 54993.60 88888.00 2012-05-22 23:14:55.125 143 12633.55 71.05 54993.60 88888.00 2012-05-22 23:14:55.250 143 12633.55 71.05 54993.62 88888.00 2012-05-22 23:14:55.375 143 12633.58 71.08 54993.65 88888.00 2012-05-22 23:14:55.500 143 12633.60 71.10 54993.62 88888.00 2012-05-22 23:14:55.625 143 12633.55 71.10 54993.65 88888.00 2012-05-22 23:14:55.750 143 12633.55 71.08 54993.65 88888.00 2012-05-22 23:14:55.875 143 12633.58 71.08 54993.65 88888.00 2012-05-22 23:14:57.000 143 12633.58 71.10 54993.62 88888.00 2012-05-22 23:14:57.125 143 12633.50 71.05 54993.62 88888.00 2012-05-22 23:14:57.250 143 12633.50 71.05 54993.65 88888.00 2012-05-22 23:14:57.375 143 12633.58 71.08 54993.65 88888.00 2012-05-22 23:14:57.500 143 12633.60 71.08 54993.68 88888.00 2012-05-22 23:14:57.625 143 12633.60 71.10 54993.68 88888.00 2012-05-22 23:14:57.750 143 12633.58 71.10 54993.68 88888.00 2012-05-22 23:14:57.875 143 12633.52 71.10 54993.70 88888.00 2012-05-22 23:14:57.000 143 12633.52 71.10 54993.70 88888.00 2012-05-22 23:14:57.125 143 12633.55 71.10 54993.70 88888.00 2012-05-22 23:14:57.250 143 12633.52 71.10 54993.75 88888.00 2012-05-22 23:14:57.375 143 12633.48 71.10 54993.70 88888.00 2012-05-22 23:14:57.500 143 12633.38 71.08 54993.70 88888.00 2012-05-22 23:14:57.625 143 12633.42 71.10 54993.72 88888.00 2012-05-22 23:14:57.750 143 12633.52 71.12 54993.72 88888.00 2012-05-22 23:14:57.875 143 12633.55 71.12 54993.72 88888.00 2012-05-22 23:14:58.000 143 12633.58 71.12 54993.70 88888.00 2012-05-22 23:14:58.125 143 12633.55 71.12 54993.75 88888.00 2012-05-22 23:14:58.250 143 12633.50 71.15 54993.75 88888.00 2012-05-22 23:14:58.375 143 12633.48 71.15 54993.75 88888.00 2012-05-22 23:14:58.500 143 12633.52 71.15 54993.75 88888.00 2012-05-22 23:14:58.625 143 12633.52 71.15 54993.78 88888.00 2012-05-22 23:14:58.750 143 12633.48 71.15 54993.75 88888.00 2012-05-22 23:14:58.875 143 12633.42 71.15 54993.75 88888.00 2012-05-22 23:14:59.000 143 12633.42 71.12 54993.80 88888.00 2012-05-22 23:14:59.125 143 12633.48 71.15 54993.72 88888.00 2012-05-22 23:14:59.250 143 12633.42 71.17 54993.72 88888.00 2012-05-22 23:14:59.375 143 12633.45 71.17 54993.75 88888.00 2012-05-22 23:14:59.500 143 12633.42 71.17 54993.80 88888.00 2012-05-22 23:14:59.625 143 12633.48 71.15 54993.78 88888.00 2012-05-22 23:14:59.750 143 12633.48 71.17 54993.80 88888.00 2012-05-22 23:14:59.875 143 12633.40 71.17 54993.85 88888.00 2012-05-22 23:15:00.000 143 12633.35 71.17 54993.88 88888.00 2012-05-22 23:15:00.125 143 12633.40 71.17 54993.88 88888.00 2012-05-22 23:15:00.250 143 12633.42 71.17 54993.88 88888.00 2012-05-22 23:15:00.375 143 12633.52 71.20 54993.90 88888.00 2012-05-22 23:15:00.500 143 12633.45 71.20 54993.88 88888.00 2012-05-22 23:15:00.625 143 12633.33 71.17 54993.85 88888.00 2012-05-22 23:15:00.750 143 12633.33 71.20 54993.85 88888.00 2012-05-22 23:15:00.875 143 12633.40 71.17 54993.88 88888.00 2012-05-22 23:15:01.000 143 12633.42 71.15 54993.85 88888.00 2012-05-22 23:15:01.125 143 12633.48 71.12 54993.85 88888.00 2012-05-22 23:15:01.250 143 12633.40 71.15 54993.88 88888.00 2012-05-22 23:15:01.375 143 12633.45 71.15 54993.88 88888.00 2012-05-22 23:15:01.500 143 12633.38 71.12 54993.90 88888.00 2012-05-22 23:15:01.625 143 12633.40 71.10 54993.88 88888.00 2012-05-22 23:15:01.750 143 12633.40 71.12 54993.90 88888.00 2012-05-22 23:15:01.875 143 12633.40 71.12 54993.88 88888.00 2012-05-22 23:15:02.000 143 12633.45 71.12 54993.88 88888.00 2012-05-22 23:15:02.125 143 12633.50 71.12 54993.93 88888.00 2012-05-22 23:15:02.250 143 12633.45 71.12 54993.93 88888.00 2012-05-22 23:15:02.375 143 12633.42 71.10 54993.93 88888.00 2012-05-22 23:15:02.500 143 12633.35 71.05 54993.93 88888.00 2012-05-22 23:15:02.625 143 12633.40 71.05 54993.93 88888.00 2012-05-22 23:15:02.750 143 12633.45 71.03 54993.93 88888.00 2012-05-22 23:15:02.875 143 12633.40 71.03 54993.93 88888.00 2012-05-22 23:15:03.000 143 12633.40 70.97 54993.93 88888.00 2012-05-22 23:15:03.125 143 12633.42 71.03 54993.97 88888.00 2012-05-22 23:15:03.250 143 12633.48 71.03 54994.03 88888.00 2012-05-22 23:15:03.375 143 12633.50 71.05 54993.97 88888.00 2012-05-22 23:15:03.500 143 12633.45 71.08 54993.97 88888.00 2012-05-22 23:15:03.625 143 12633.45 71.03 54993.97 88888.00 2012-05-22 23:15:03.750 143 12633.40 71.00 54993.97 88888.00 2012-05-22 23:15:03.875 143 12633.42 71.00 54993.95 88888.00 2012-05-22 23:15:04.000 143 12633.45 71.00 54993.93 88888.00 2012-05-22 23:15:04.125 143 12633.45 71.00 54993.97 88888.00 2012-05-22 23:15:04.250 143 12633.48 70.97 54993.97 88888.00 2012-05-22 23:15:04.375 143 12633.58 70.95 54993.95 88888.00 2012-05-22 23:15:04.500 143 12633.60 70.95 54993.95 88888.00 2012-05-22 23:15:04.625 143 12633.62 70.92 54993.93 88888.00 2012-05-22 23:15:04.750 143 12633.60 70.92 54993.93 88888.00 2012-05-22 23:15:04.875 143 12633.55 70.90 54993.95 88888.00 2012-05-22 23:15:05.000 143 12633.52 70.90 54993.95 88888.00 2012-05-22 23:15:05.125 143 12633.55 70.88 54993.95 88888.00 2012-05-22 23:15:05.250 143 12633.58 70.88 54993.97 88888.00 2012-05-22 23:15:05.375 143 12633.58 70.92 54993.97 88888.00 2012-05-22 23:15:05.500 143 12633.60 70.92 54993.97 88888.00 2012-05-22 23:15:05.625 143 12633.60 70.90 54993.97 88888.00 2012-05-22 23:15:05.750 143 12633.62 70.90 54994.00 88888.00 2012-05-22 23:15:05.875 143 12633.65 70.90 54993.97 88888.00 2012-05-22 23:15:06.000 143 12633.67 70.88 54993.97 88888.00 2012-05-22 23:15:06.125 143 12633.70 70.88 54993.95 88888.00 2012-05-22 23:15:06.250 143 12633.70 70.85 54993.95 88888.00 2012-05-22 23:15:06.375 143 12633.67 70.85 54993.97 88888.00 2012-05-22 23:15:06.500 143 12633.65 70.88 54993.97 88888.00 2012-05-22 23:15:06.625 143 12633.70 70.85 54993.95 88888.00 2012-05-22 23:15:06.750 143 12633.70 70.85 54993.95 88888.00 2012-05-22 23:15:06.875 143 12633.65 70.85 54993.95 88888.00 2012-05-22 23:15:07.000 143 12633.70 70.83 54993.95 88888.00 2012-05-22 23:15:07.125 143 12633.75 70.85 54993.97 88888.00 2012-05-22 23:15:07.250 143 12633.77 70.80 54994.00 88888.00 2012-05-22 23:15:07.375 143 12633.80 70.80 54994.00 88888.00 2012-05-22 23:15:07.500 143 12633.80 70.83 54994.03 88888.00 2012-05-22 23:15:07.625 143 12633.77 70.78 54994.05 88888.00 2012-05-22 23:15:07.750 143 12633.83 70.78 54994.05 88888.00 2012-05-22 23:15:07.875 143 12633.88 70.78 54994.03 88888.00 2012-05-22 23:15:08.000 143 12633.88 70.75 54994.00 88888.00 2012-05-22 23:15:08.125 143 12633.88 70.72 54994.03 88888.00 2012-05-22 23:15:08.250 143 12633.85 70.67 54994.05 88888.00 2012-05-22 23:15:08.375 143 12633.85 70.70 54994.05 88888.00 2012-05-22 23:15:08.500 143 12633.88 70.67 54994.05 88888.00 2012-05-22 23:15:08.625 143 12633.98 70.65 54994.03 88888.00 2012-05-22 23:15:08.750 143 12633.98 70.67 54994.05 88888.00 2012-05-22 23:15:08.875 143 12633.90 70.67 54994.03 88888.00 2012-05-22 23:15:09.000 143 12633.90 70.62 54994.00 88888.00 2012-05-22 23:15:09.125 143 12633.95 70.62 54994.05 88888.00 2012-05-22 23:15:09.250 143 12633.90 70.62 54994.05 88888.00 2012-05-22 23:15:09.375 143 12633.85 70.65 54994.05 88888.00 2012-05-22 23:15:09.500 143 12633.80 70.67 54994.07 88888.00 2012-05-22 23:15:09.625 143 12633.80 70.67 54994.07 88888.00 2012-05-22 23:15:09.750 143 12633.77 70.65 54994.07 88888.00 2012-05-22 23:15:09.875 143 12633.80 70.62 54994.07 88888.00 2012-05-22 23:15:10.000 143 12633.77 70.65 54994.07 88888.00 2012-05-22 23:15:10.125 143 12633.83 70.62 54994.05 88888.00 2012-05-22 23:15:10.250 143 12633.88 70.60 54994.05 88888.00 2012-05-22 23:15:10.375 143 12633.90 70.58 54994.07 88888.00 2012-05-22 23:15:10.500 143 12633.95 70.60 54994.10 88888.00 2012-05-22 23:15:10.625 143 12633.90 70.62 54994.07 88888.00 2012-05-22 23:15:10.750 143 12633.95 70.60 54994.07 88888.00 2012-05-22 23:15:10.875 143 12633.92 70.58 54994.10 88888.00 2012-05-22 23:15:11.000 143 12633.88 70.55 54994.10 88888.00 2012-05-22 23:15:11.125 143 12633.85 70.58 54994.10 88888.00 2012-05-22 23:15:11.250 143 12633.88 70.55 54994.10 88888.00 2012-05-22 23:15:11.375 143 12633.92 70.55 54994.10 88888.00 2012-05-22 23:15:11.500 143 12633.98 70.58 54994.12 88888.00 2012-05-22 23:15:11.625 143 12633.90 70.53 54994.15 88888.00 2012-05-22 23:15:11.750 143 12633.90 70.53 54994.18 88888.00 2012-05-22 23:15:11.875 143 12633.90 70.53 54994.15 88888.00 2012-05-22 23:15:12.000 143 12633.90 70.55 54994.15 88888.00 2012-05-22 23:15:12.125 143 12633.88 70.58 54994.15 88888.00 2012-05-22 23:15:12.250 143 12633.88 70.53 54994.18 88888.00 2012-05-22 23:15:12.375 143 12633.88 70.55 54994.15 88888.00 2012-05-22 23:15:12.500 143 12633.88 70.55 54994.12 88888.00 2012-05-22 23:15:12.625 143 12633.92 70.55 54994.12 88888.00 2012-05-22 23:15:12.750 143 12633.90 70.55 54994.15 88888.00 2012-05-22 23:15:12.875 143 12633.90 70.53 54994.18 88888.00 2012-05-22 23:15:13.000 143 12633.95 70.53 54994.15 88888.00 2012-05-22 23:15:13.125 143 12633.92 70.53 54994.18 88888.00 2012-05-22 23:15:13.250 143 12633.92 70.53 54994.20 88888.00 2012-05-22 23:15:13.375 143 12633.92 70.53 54994.20 88888.00 2012-05-22 23:15:13.500 143 12633.92 70.53 54994.22 88888.00 2012-05-22 23:15:13.625 143 12633.88 70.55 54994.22 88888.00 2012-05-22 23:15:13.750 143 12633.90 70.50 54994.25 88888.00 2012-05-22 23:15:13.875 143 12633.95 70.47 54994.25 88888.00 2012-05-22 23:15:14.000 143 12633.98 70.45 54994.28 88888.00 2012-05-22 23:15:14.125 143 12633.95 70.47 54994.28 88888.00 2012-05-22 23:15:14.250 143 12633.88 70.45 54994.30 88888.00 2012-05-22 23:15:14.375 143 12633.90 70.47 54994.30 88888.00 2012-05-22 23:15:14.500 143 12633.92 70.47 54994.32 88888.00 2012-05-22 23:15:14.625 143 12633.92 70.47 54994.30 88888.00 2012-05-22 23:15:14.750 143 12633.90 70.47 54994.30 88888.00 2012-05-22 23:15:14.875 143 12633.88 70.45 54994.32 88888.00 2012-05-22 23:15:15.000 143 12633.88 70.47 54994.30 88888.00 2012-05-22 23:15:15.125 143 12633.90 70.47 54994.32 88888.00 2012-05-22 23:15:15.250 143 12633.90 70.45 54994.32 88888.00 2012-05-22 23:15:15.375 143 12634.00 70.47 54994.35 88888.00 2012-05-22 23:15:15.500 143 12634.02 70.50 54994.35 88888.00 2012-05-22 23:15:15.625 143 12634.00 70.53 54994.35 88888.00 2012-05-22 23:15:15.750 143 12633.98 70.55 54994.35 88888.00 2012-05-22 23:15:15.875 143 12633.95 70.53 54994.35 88888.00 2012-05-22 23:15:16.000 143 12633.95 70.50 54994.32 88888.00 2012-05-22 23:15:16.125 143 12633.92 70.55 54994.35 88888.00 2012-05-22 23:15:16.250 143 12633.98 70.55 54994.35 88888.00 2012-05-22 23:15:16.375 143 12634.02 70.58 54994.35 88888.00 2012-05-22 23:15:16.500 143 12634.00 70.53 54994.38 88888.00 2012-05-22 23:15:16.625 143 12634.00 70.53 54994.38 88888.00 2012-05-22 23:15:16.750 143 12634.05 70.55 54994.38 88888.00 2012-05-22 23:15:16.875 143 12634.10 70.55 54994.38 88888.00 2012-05-22 23:15:17.000 143 12634.05 70.55 54994.38 88888.00 2012-05-22 23:15:17.125 143 12634.05 70.55 54994.38 88888.00 2012-05-22 23:15:17.250 143 12634.00 70.55 54994.40 88888.00 2012-05-22 23:15:17.375 143 12633.98 70.58 54994.43 88888.00 2012-05-22 23:15:17.500 143 12634.00 70.58 54994.43 88888.00 2012-05-22 23:15:17.625 143 12634.05 70.60 54994.45 88888.00 2012-05-22 23:15:17.750 143 12634.02 70.58 54994.40 88888.00 2012-05-22 23:15:17.875 143 12634.08 70.58 54994.43 88888.00 2012-05-22 23:15:18.000 143 12634.08 70.60 54994.45 88888.00 2012-05-22 23:15:18.125 143 12634.10 70.58 54994.45 88888.00 2012-05-22 23:15:18.250 143 12634.12 70.60 54994.45 88888.00 2012-05-22 23:15:18.375 143 12634.12 70.60 54994.47 88888.00 2012-05-22 23:15:18.500 143 12634.12 70.60 54994.47 88888.00 2012-05-22 23:15:18.625 143 12634.10 70.60 54994.47 88888.00 2012-05-22 23:15:18.750 143 12634.12 70.62 54994.45 88888.00 2012-05-22 23:15:18.875 143 12634.08 70.60 54994.47 88888.00 2012-05-22 23:15:19.000 143 12634.10 70.60 54994.47 88888.00 2012-05-22 23:15:19.125 143 12634.12 70.62 54994.53 88888.00 2012-05-22 23:15:19.250 143 12634.02 70.60 54994.53 88888.00 2012-05-22 23:15:19.375 143 12634.05 70.62 54994.53 88888.00 2012-05-22 23:15:19.500 143 12634.08 70.62 54994.53 88888.00 2012-05-22 23:15:19.625 143 12634.12 70.67 54994.55 88888.00 2012-05-22 23:15:19.750 143 12634.20 70.65 54994.55 88888.00 2012-05-22 23:15:19.875 143 12634.23 70.65 54994.55 88888.00 2012-05-22 23:15:20.000 143 12634.20 70.65 54994.57 88888.00 2012-05-22 23:15:20.125 143 12634.15 70.65 54994.60 88888.00 2012-05-22 23:15:20.250 143 12634.20 70.67 54994.60 88888.00 2012-05-22 23:15:20.375 143 12634.23 70.70 54994.60 88888.00 2012-05-22 23:15:20.500 143 12634.17 70.67 54994.57 88888.00 2012-05-22 23:15:20.625 143 12634.15 70.70 54994.55 88888.00 2012-05-22 23:15:20.750 143 12634.10 70.70 54994.60 88888.00 2012-05-22 23:15:20.875 143 12634.12 70.70 54994.65 88888.00 2012-05-22 23:15:21.000 143 12634.17 70.75 54994.65 88888.00 2012-05-22 23:15:21.125 143 12634.17 70.75 54994.68 88888.00 2012-05-22 23:15:21.250 143 12634.10 70.78 54994.68 88888.00 2012-05-22 23:15:21.375 143 12634.12 70.78 54994.68 88888.00 2012-05-22 23:15:21.500 143 12634.15 70.75 54994.65 88888.00 2012-05-22 23:15:21.625 143 12634.12 70.78 54994.65 88888.00 2012-05-22 23:15:21.750 143 12634.15 70.83 54994.68 88888.00 2012-05-22 23:15:21.875 143 12634.17 70.85 54994.68 88888.00 2012-05-22 23:15:22.000 143 12634.17 70.85 54994.68 88888.00 2012-05-22 23:15:22.125 143 12634.15 70.85 54994.70 88888.00 2012-05-22 23:15:22.250 143 12634.08 70.85 54994.70 88888.00 2012-05-22 23:15:22.375 143 12634.15 70.88 54994.70 88888.00 2012-05-22 23:15:22.500 143 12634.12 70.90 54994.70 88888.00 2012-05-22 23:15:22.625 143 12634.12 70.90 54994.70 88888.00 2012-05-22 23:15:22.750 143 12634.15 70.92 54994.70 88888.00 2012-05-22 23:15:22.875 143 12634.23 70.95 54994.70 88888.00 2012-05-22 23:15:23.000 143 12634.20 71.00 54994.75 88888.00 2012-05-22 23:15:23.125 143 12634.15 71.00 54994.75 88888.00 2012-05-22 23:15:23.250 143 12634.10 71.00 54994.80 88888.00 2012-05-22 23:15:23.375 143 12634.17 71.00 54994.78 88888.00 2012-05-22 23:15:23.500 143 12634.23 71.05 54994.78 88888.00 2012-05-22 23:15:23.625 143 12634.20 71.08 54994.80 88888.00 2012-05-22 23:15:23.750 143 12634.23 71.10 54994.82 88888.00 2012-05-22 23:15:23.875 143 12634.17 71.10 54994.82 88888.00 2012-05-22 23:15:24.000 143 12634.15 71.10 54994.80 88888.00 2012-05-22 23:15:24.125 143 12634.17 71.12 54994.82 88888.00 2012-05-22 23:15:24.250 143 12634.20 71.12 54994.82 88888.00 2012-05-22 23:15:24.375 143 12634.23 71.15 54994.82 88888.00 2012-05-22 23:15:24.500 143 12634.17 71.17 54994.82 88888.00 2012-05-22 23:15:24.625 143 12634.17 71.20 54994.88 88888.00 2012-05-22 23:15:24.750 143 12634.17 71.17 54994.88 88888.00 2012-05-22 23:15:24.875 143 12634.20 71.20 54994.85 88888.00 2012-05-22 23:15:25.000 143 12634.20 71.20 54994.85 88888.00 2012-05-22 23:15:25.125 143 12634.17 71.22 54994.90 88888.00 2012-05-22 23:15:25.250 143 12634.23 71.28 54994.90 88888.00 2012-05-22 23:15:25.375 143 12634.23 71.30 54994.93 88888.00 2012-05-22 23:15:25.500 143 12634.20 71.30 54994.93 88888.00 2012-05-22 23:15:25.625 143 12634.17 71.28 54994.93 88888.00 2012-05-22 23:15:25.750 143 12634.12 71.30 54994.93 88888.00 2012-05-22 23:15:25.875 143 12634.15 71.33 54994.90 88888.00 2012-05-22 23:15:26.000 143 12634.15 71.35 54994.93 88888.00 2012-05-22 23:15:26.125 143 12634.12 71.38 54994.97 88888.00 2012-05-22 23:15:26.250 143 12634.08 71.38 54994.95 88888.00 2012-05-22 23:15:26.375 143 12634.00 71.40 54994.97 88888.00 2012-05-22 23:15:26.500 143 12634.02 71.42 54994.97 88888.00 2012-05-22 23:15:26.625 143 12634.02 71.47 54994.97 88888.00 2012-05-22 23:15:26.750 143 12634.08 71.47 54995.00 88888.00 2012-05-22 23:15:26.875 143 12634.15 71.47 54995.00 88888.00 2012-05-22 23:15:27.000 143 12634.17 71.53 54995.03 88888.00 2012-05-22 23:15:27.125 143 12634.15 71.58 54995.05 88888.00 2012-05-22 23:15:27.250 143 12634.15 71.60 54995.05 88888.00 2012-05-22 23:15:27.375 143 12634.23 71.67 54995.03 88888.00 2012-05-22 23:15:27.500 143 12634.17 71.72 54995.03 88888.00 2012-05-22 23:15:27.625 143 12634.15 71.72 54995.00 88888.00 2012-05-22 23:15:27.750 143 12634.17 71.72 54995.00 88888.00 2012-05-22 23:15:27.875 143 12634.17 71.78 54995.03 88888.00 2012-05-22 23:15:28.000 143 12634.12 71.80 54995.03 88888.00 2012-05-22 23:15:28.125 143 12634.12 71.78 54995.05 88888.00 2012-05-22 23:15:28.250 143 12634.12 71.85 54995.07 88888.00 2012-05-22 23:15:28.375 143 12634.15 71.92 54995.03 88888.00 2012-05-22 23:15:28.500 143 12634.20 71.92 54995.03 88888.00 2012-05-22 23:15:28.625 143 12634.23 71.92 54995.05 88888.00 2012-05-22 23:15:28.750 143 12634.20 71.92 54995.00 88888.00 2012-05-22 23:15:28.875 143 12634.17 71.92 54995.00 88888.00 2012-05-22 23:15:29.000 143 12634.17 71.97 54995.03 88888.00 2012-05-22 23:15:29.125 143 12634.20 72.00 54995.05 88888.00 2012-05-22 23:15:29.250 143 12634.15 72.03 54995.05 88888.00 2012-05-22 23:15:29.375 143 12634.12 72.05 54995.05 88888.00 2012-05-22 23:15:29.500 143 12634.20 72.08 54995.05 88888.00 2012-05-22 23:15:29.625 143 12634.20 72.05 54995.07 88888.00 2012-05-22 23:15:29.750 143 12634.20 72.08 54995.07 88888.00 2012-05-22 23:15:29.875 143 12634.20 72.05 54995.07 88888.00 2012-05-22 23:15:30.000 143 12634.23 72.08 54995.05 88888.00 2012-05-22 23:15:30.125 143 12634.25 72.10 54995.07 88888.00 2012-05-22 23:15:30.250 143 12634.25 72.15 54995.10 88888.00 2012-05-22 23:15:30.375 143 12634.25 72.15 54995.10 88888.00 2012-05-22 23:15:30.500 143 12634.25 72.15 54995.07 88888.00 2012-05-22 23:15:30.625 143 12634.30 72.15 54995.05 88888.00 2012-05-22 23:15:30.750 143 12634.35 72.15 54995.07 88888.00 2012-05-22 23:15:30.875 143 12634.35 72.17 54995.10 88888.00 2012-05-22 23:15:31.000 143 12634.30 72.17 54995.12 88888.00 2012-05-22 23:15:31.125 143 12634.25 72.20 54995.12 88888.00 2012-05-22 23:15:31.250 143 12634.27 72.22 54995.15 88888.00 2012-05-22 23:15:31.375 143 12634.30 72.22 54995.15 88888.00 2012-05-22 23:15:31.500 143 12634.30 72.15 54995.15 88888.00 2012-05-22 23:15:31.625 143 12634.27 72.10 54995.10 88888.00 2012-05-22 23:15:31.750 143 12634.27 72.12 54995.10 88888.00 2012-05-22 23:15:31.875 143 12634.30 72.15 54995.10 88888.00 2012-05-22 23:15:32.000 143 12634.33 72.17 54995.10 88888.00 2012-05-22 23:15:32.125 143 12634.38 72.17 54995.12 88888.00 2012-05-22 23:15:32.250 143 12634.40 72.17 54995.15 88888.00 2012-05-22 23:15:32.375 143 12634.45 72.20 54995.15 88888.00 2012-05-22 23:15:32.500 143 12634.48 72.22 54995.15 88888.00 2012-05-22 23:15:32.625 143 12634.48 72.22 54995.12 88888.00 2012-05-22 23:15:32.750 143 12634.50 72.25 54995.12 88888.00 2012-05-22 23:15:32.875 143 12634.50 72.28 54995.15 88888.00 2012-05-22 23:15:33.000 143 12634.50 72.25 54995.10 88888.00 2012-05-22 23:15:33.125 143 12634.48 72.25 54995.12 88888.00 2012-05-22 23:15:33.250 143 12634.45 72.30 54995.12 88888.00 2012-05-22 23:15:33.375 143 12634.50 72.35 54995.15 88888.00 2012-05-22 23:15:33.500 143 12634.60 72.38 54995.15 88888.00 2012-05-22 23:15:33.625 143 12634.65 72.35 54995.12 88888.00 2012-05-22 23:15:33.750 143 12634.70 72.33 54995.15 88888.00 2012-05-22 23:15:33.875 143 12634.67 72.35 54995.15 88888.00 2012-05-22 23:15:34.000 143 12634.73 72.38 54995.12 88888.00 2012-05-22 23:15:34.125 143 12634.75 72.35 54995.12 88888.00 2012-05-22 23:15:34.250 143 12634.77 72.35 54995.10 88888.00 2012-05-22 23:15:34.375 143 12634.85 72.35 54995.10 88888.00 2012-05-22 23:15:34.500 143 12634.85 72.38 54995.12 88888.00 2012-05-22 23:15:34.625 143 12634.80 72.40 54995.12 88888.00 2012-05-22 23:15:34.750 143 12634.75 72.38 54995.15 88888.00 2012-05-22 23:15:34.875 143 12634.80 72.38 54995.12 88888.00 2012-05-22 23:15:35.000 143 12634.88 72.40 54995.12 88888.00 2012-05-22 23:15:35.125 143 12634.95 72.40 54995.15 88888.00 2012-05-22 23:15:35.250 143 12634.92 72.40 54995.12 88888.00 2012-05-22 23:15:35.375 143 12634.98 72.40 54995.12 88888.00 2012-05-22 23:15:35.500 143 12635.02 72.40 54995.12 88888.00 2012-05-22 23:15:35.625 143 12635.02 72.40 54995.12 88888.00 2012-05-22 23:15:35.750 143 12635.00 72.38 54995.10 88888.00 2012-05-22 23:15:35.875 143 12635.00 72.35 54995.10 88888.00 2012-05-22 23:15:36.000 143 12635.05 72.33 54995.07 88888.00 2012-05-22 23:15:36.125 143 12635.12 72.33 54995.10 88888.00 2012-05-22 23:15:36.250 143 12635.10 72.30 54995.10 88888.00 2012-05-22 23:15:36.375 143 12635.15 72.30 54995.05 88888.00 2012-05-22 23:15:36.500 143 12635.20 72.30 54995.07 88888.00 2012-05-22 23:15:36.625 143 12635.20 72.33 54995.10 88888.00 2012-05-22 23:15:36.750 143 12635.20 72.33 54995.12 88888.00 2012-05-22 23:15:36.875 143 12635.20 72.30 54995.10 88888.00 2012-05-22 23:15:37.000 143 12635.23 72.28 54995.07 88888.00 2012-05-22 23:15:37.125 143 12635.20 72.30 54995.07 88888.00 2012-05-22 23:15:37.250 143 12635.20 72.28 54995.07 88888.00 2012-05-22 23:15:37.375 143 12635.25 72.30 54995.12 88888.00 2012-05-22 23:15:37.500 143 12635.30 72.33 54995.18 88888.00 2012-05-22 23:15:37.625 143 12635.30 72.33 54995.20 88888.00 2012-05-22 23:15:37.750 143 12635.30 72.33 54995.15 88888.00 2012-05-22 23:15:37.875 143 12635.33 72.33 54995.12 88888.00 2012-05-22 23:15:38.000 143 12635.40 72.35 54995.10 88888.00 2012-05-22 23:15:38.125 143 12635.40 72.35 54995.15 88888.00 2012-05-22 23:15:38.250 143 12635.38 72.35 54995.15 88888.00 2012-05-22 23:15:38.375 143 12635.38 72.35 54995.15 88888.00 2012-05-22 23:15:38.500 143 12635.35 72.38 54995.10 88888.00 2012-05-22 23:15:38.625 143 12635.35 72.38 54995.12 88888.00 2012-05-22 23:15:38.750 143 12635.35 72.38 54995.05 88888.00 2012-05-22 23:15:38.875 143 12635.33 72.38 54995.07 88888.00 2012-05-22 23:15:39.000 143 12635.35 72.40 54995.10 88888.00 2012-05-22 23:15:39.125 143 12635.38 72.42 54995.12 88888.00 2012-05-22 23:15:39.250 143 12635.38 72.40 54995.15 88888.00 2012-05-22 23:15:39.375 143 12635.42 72.42 54995.12 88888.00 2012-05-22 23:15:39.500 143 12635.45 72.45 54995.07 88888.00 2012-05-22 23:15:39.625 143 12635.48 72.47 54995.07 88888.00 2012-05-22 23:15:39.750 143 12635.50 72.53 54995.07 88888.00 2012-05-22 23:15:39.875 143 12635.55 72.55 54995.12 88888.00 2012-05-22 23:15:40.000 143 12635.55 72.47 54995.07 88888.00 2012-05-22 23:15:40.125 143 12635.58 72.50 54995.07 88888.00 2012-05-22 23:15:40.250 143 12635.55 72.50 54995.10 88888.00 2012-05-22 23:15:40.375 143 12635.55 72.50 54995.07 88888.00 2012-05-22 23:15:40.500 143 12635.55 72.53 54995.07 88888.00 2012-05-22 23:15:40.625 143 12635.58 72.55 54995.07 88888.00 2012-05-22 23:15:40.750 143 12635.62 72.55 54995.03 88888.00 2012-05-22 23:15:40.875 143 12635.62 72.53 54995.00 88888.00 2012-05-22 23:15:41.000 143 12635.60 72.53 54995.03 88888.00 2012-05-22 23:15:41.125 143 12635.58 72.53 54995.07 88888.00 2012-05-22 23:15:41.250 143 12635.55 72.50 54995.07 88888.00 2012-05-22 23:15:41.375 143 12635.62 72.53 54995.05 88888.00 2012-05-22 23:15:41.500 143 12635.70 72.50 54994.97 88888.00 2012-05-22 23:15:41.625 143 12635.65 72.50 54994.95 88888.00 2012-05-22 23:15:41.750 143 12635.65 72.50 54994.93 88888.00 2012-05-22 23:15:41.875 143 12635.67 72.50 54995.00 88888.00 2012-05-22 23:15:42.000 143 12635.70 72.50 54995.05 88888.00 2012-05-22 23:15:42.125 143 12635.70 72.53 54995.03 88888.00 2012-05-22 23:15:42.250 143 12635.70 72.50 54994.97 88888.00 2012-05-22 23:15:42.375 143 12635.67 72.53 54994.97 88888.00 2012-05-22 23:15:42.500 143 12635.67 72.50 54995.00 88888.00 2012-05-22 23:15:42.625 143 12635.75 72.50 54995.00 88888.00 2012-05-22 23:15:42.750 143 12635.80 72.50 54995.00 88888.00 2012-05-22 23:15:42.875 143 12635.83 72.53 54995.05 88888.00 2012-05-22 23:15:43.000 143 12635.83 72.53 54995.05 88888.00 2012-05-22 23:15:43.125 143 12635.90 72.50 54995.05 88888.00 2012-05-22 23:15:43.250 143 12635.90 72.50 54995.00 88888.00 2012-05-22 23:15:43.375 143 12635.92 72.50 54994.97 88888.00 2012-05-22 23:15:43.500 143 12635.92 72.47 54994.97 88888.00 2012-05-22 23:15:43.625 143 12635.98 72.50 54995.00 88888.00 2012-05-22 23:15:43.750 143 12635.98 72.50 54995.00 88888.00 2012-05-22 23:15:43.875 143 12635.98 72.53 54995.00 88888.00 2012-05-22 23:15:44.000 143 12636.05 72.55 54994.95 88888.00 2012-05-22 23:15:44.125 143 12636.05 72.55 54994.97 88888.00 2012-05-22 23:15:44.250 143 12636.00 72.58 54994.97 88888.00 2012-05-22 23:15:44.375 143 12636.05 72.62 54995.00 88888.00 2012-05-22 23:15:44.500 143 12636.08 72.62 54995.03 88888.00 2012-05-22 23:15:44.625 143 12636.10 72.62 54995.03 88888.00 2012-05-22 23:15:44.750 143 12636.10 72.60 54995.03 88888.00 2012-05-22 23:15:44.875 143 12636.12 72.62 54995.03 88888.00 2012-05-22 23:15:45.000 143 12636.17 72.65 54994.97 88888.00 2012-05-22 23:15:45.125 143 12636.25 72.65 54995.03 88888.00 2012-05-22 23:15:45.250 143 12636.33 72.62 54995.03 88888.00 2012-05-22 23:15:45.375 143 12636.33 72.65 54994.97 88888.00 2012-05-22 23:15:45.500 143 12636.35 72.67 54995.00 88888.00 2012-05-22 23:15:45.625 143 12636.40 72.70 54995.00 88888.00 2012-05-22 23:15:45.750 143 12636.42 72.67 54995.00 88888.00 2012-05-22 23:15:45.875 143 12636.35 72.70 54995.00 88888.00 2012-05-22 23:15:46.000 143 12636.33 72.67 54995.00 88888.00 2012-05-22 23:15:46.125 143 12636.42 72.67 54995.03 88888.00 2012-05-22 23:15:46.250 143 12636.52 72.70 54995.05 88888.00 2012-05-22 23:15:46.375 143 12636.52 72.70 54995.05 88888.00 2012-05-22 23:15:46.500 143 12636.55 72.67 54995.03 88888.00 2012-05-22 23:15:46.625 143 12636.58 72.72 54995.00 88888.00 2012-05-22 23:15:46.750 143 12636.60 72.70 54995.00 88888.00 2012-05-22 23:15:46.875 143 12636.55 72.65 54995.00 88888.00 2012-05-22 23:15:47.000 143 12636.52 72.65 54994.95 88888.00 2012-05-22 23:15:47.125 143 12636.60 72.65 54994.97 88888.00 2012-05-22 23:15:47.250 143 12636.65 72.65 54995.03 88888.00 2012-05-22 23:15:47.375 143 12636.67 72.62 54995.03 88888.00 2012-05-22 23:15:47.500 143 12636.65 72.60 54995.00 88888.00 2012-05-22 23:15:47.625 143 12636.62 72.62 54995.00 88888.00 2012-05-22 23:15:47.750 143 12636.67 72.65 54995.03 88888.00 2012-05-22 23:15:47.875 143 12636.75 72.60 54995.00 88888.00 2012-05-22 23:15:48.000 143 12636.85 72.60 54994.97 88888.00 2012-05-22 23:15:48.125 143 12636.80 72.60 54994.97 88888.00 2012-05-22 23:15:48.250 143 12636.77 72.58 54994.97 88888.00 2012-05-22 23:15:48.375 143 12636.83 72.60 54994.97 88888.00 2012-05-22 23:15:48.500 143 12636.83 72.62 54995.00 88888.00 2012-05-22 23:15:48.625 143 12636.83 72.60 54995.00 88888.00 2012-05-22 23:15:48.750 143 12636.85 72.58 54994.97 88888.00 2012-05-22 23:15:48.875 143 12636.88 72.58 54994.97 88888.00 2012-05-22 23:15:49.000 143 12636.90 72.60 54995.03 88888.00 2012-05-22 23:15:49.125 143 12636.95 72.58 54995.03 88888.00 2012-05-22 23:15:49.250 143 12636.95 72.53 54995.03 88888.00 2012-05-22 23:15:49.375 143 12636.98 72.53 54995.03 88888.00 2012-05-22 23:15:49.500 143 12637.05 72.50 54995.03 88888.00 2012-05-22 23:15:49.625 143 12637.12 72.50 54995.00 88888.00 2012-05-22 23:15:49.750 143 12637.12 72.47 54995.00 88888.00 2012-05-22 23:15:49.875 143 12637.15 72.53 54995.03 88888.00 2012-05-22 23:15:50.000 143 12637.20 72.53 54994.97 88888.00 2012-05-22 23:15:50.125 143 12637.25 72.50 54994.97 88888.00 2012-05-22 23:15:50.250 143 12637.25 72.47 54995.03 88888.00 2012-05-22 23:15:50.375 143 12637.23 72.45 54995.00 88888.00 2012-05-22 23:15:50.500 143 12637.27 72.47 54995.00 88888.00 2012-05-22 23:15:50.625 143 12637.33 72.42 54995.05 88888.00 2012-05-22 23:15:50.750 143 12637.38 72.42 54995.05 88888.00 2012-05-22 23:15:50.875 143 12637.42 72.40 54995.05 88888.00 2012-05-22 23:15:51.000 143 12637.45 72.42 54995.05 88888.00 2012-05-22 23:15:51.125 143 12637.52 72.42 54995.07 88888.00 2012-05-22 23:15:51.250 143 12637.55 72.40 54995.03 88888.00 2012-05-22 23:15:51.375 143 12637.58 72.40 54995.03 88888.00 2012-05-22 23:15:51.500 143 12637.60 72.38 54995.03 88888.00 2012-05-22 23:15:51.625 143 12637.67 72.40 54995.05 88888.00 2012-05-22 23:15:51.750 143 12637.70 72.42 54995.03 88888.00 2012-05-22 23:15:51.875 143 12637.73 72.40 54995.03 88888.00 2012-05-22 23:15:52.000 143 12637.80 72.38 54995.00 88888.00 2012-05-22 23:15:52.125 143 12637.83 72.38 54995.05 88888.00 2012-05-22 23:15:52.250 143 12637.83 72.35 54995.10 88888.00 2012-05-22 23:15:52.375 143 12637.88 72.38 54995.12 88888.00 2012-05-22 23:15:52.500 143 12637.92 72.42 54995.12 88888.00 2012-05-22 23:15:52.625 143 12637.98 72.35 54995.12 88888.00 2012-05-22 23:15:52.750 143 12638.00 72.35 54995.07 88888.00 2012-05-22 23:15:52.875 143 12638.02 72.35 54995.03 88888.00 2012-05-22 23:15:53.000 143 12638.05 72.35 54995.05 88888.00 2012-05-22 23:15:53.125 143 12638.10 72.30 54995.07 88888.00 2012-05-22 23:15:53.250 143 12638.10 72.33 54995.10 88888.00 2012-05-22 23:15:53.375 143 12638.12 72.35 54995.12 88888.00 2012-05-22 23:15:53.500 143 12638.12 72.33 54995.10 88888.00 2012-05-22 23:15:53.625 143 12638.20 72.30 54995.10 88888.00 2012-05-22 23:15:53.750 143 12638.27 72.28 54995.12 88888.00 2012-05-22 23:15:53.875 143 12638.35 72.28 54995.10 88888.00 2012-05-22 23:15:54.000 143 12638.38 72.28 54995.10 88888.00 2012-05-22 23:15:54.125 143 12638.40 72.30 54995.10 88888.00 2012-05-22 23:15:54.250 143 12638.42 72.28 54995.10 88888.00 2012-05-22 23:15:54.375 143 12638.48 72.28 54995.12 88888.00 2012-05-22 23:15:54.500 143 12638.52 72.22 54995.07 88888.00 2012-05-22 23:15:54.625 143 12638.50 72.25 54995.10 88888.00 2012-05-22 23:15:54.750 143 12638.50 72.22 54995.12 88888.00 2012-05-22 23:15:54.875 143 12638.50 72.25 54995.15 88888.00 2012-05-22 23:15:55.000 143 12638.50 72.25 54995.15 88888.00 2012-05-22 23:15:55.125 143 12638.58 72.22 54995.20 88888.00 2012-05-22 23:15:55.250 143 12638.62 72.17 54995.20 88888.00 2012-05-22 23:15:55.375 143 12638.65 72.17 54995.20 88888.00 2012-05-22 23:15:55.500 143 12638.62 72.17 54995.20 88888.00 2012-05-22 23:15:55.625 143 12638.62 72.17 54995.25 88888.00 2012-05-22 23:15:55.750 143 12638.65 72.17 54995.28 88888.00 2012-05-22 23:15:55.875 143 12638.67 72.22 54995.28 88888.00 2012-05-22 23:15:56.000 143 12638.70 72.20 54995.25 88888.00 2012-05-22 23:15:56.125 143 12638.73 72.20 54995.28 88888.00 2012-05-22 23:15:56.250 143 12638.75 72.20 54995.30 88888.00 2012-05-22 23:15:56.375 143 12638.83 72.17 54995.28 88888.00 2012-05-22 23:15:56.500 143 12638.80 72.20 54995.30 88888.00 2012-05-22 23:15:56.625 143 12638.77 72.20 54995.28 88888.00 2012-05-22 23:15:56.750 143 12638.77 72.20 54995.28 88888.00 2012-05-22 23:15:56.875 143 12638.85 72.25 54995.28 88888.00 2012-05-22 23:15:57.000 143 12638.88 72.25 54995.25 88888.00 2012-05-22 23:15:57.125 143 12638.85 72.22 54995.28 88888.00 2012-05-22 23:15:57.250 143 12638.83 72.25 54995.30 88888.00 2012-05-22 23:15:57.375 143 12638.88 72.30 54995.30 88888.00 2012-05-22 23:15:57.500 143 12638.85 72.33 54995.32 88888.00 2012-05-22 23:15:57.625 143 12638.95 72.33 54995.30 88888.00 2012-05-22 23:15:57.750 143 12638.95 72.33 54995.30 88888.00 2012-05-22 23:15:57.875 143 12638.95 72.35 54995.32 88888.00 2012-05-22 23:15:58.000 143 12639.02 72.38 54995.32 88888.00 2012-05-22 23:15:58.125 143 12639.05 72.40 54995.30 88888.00 2012-05-22 23:15:58.250 143 12639.02 72.42 54995.32 88888.00 2012-05-22 23:15:58.375 143 12638.98 72.42 54995.32 88888.00 2012-05-22 23:15:58.500 143 12638.95 72.45 54995.35 88888.00 2012-05-22 23:15:58.625 143 12638.98 72.45 54995.35 88888.00 2012-05-22 23:15:58.750 143 12639.02 72.45 54995.35 88888.00 2012-05-22 23:15:58.875 143 12639.05 72.47 54995.38 88888.00 2012-05-22 23:15:59.000 143 12639.10 72.45 54995.35 88888.00 2012-05-22 23:15:59.125 143 12639.08 72.50 54995.40 88888.00 2012-05-22 23:15:59.250 143 12639.12 72.50 54995.40 88888.00 2012-05-22 23:15:59.375 143 12639.12 72.53 54995.40 88888.00 2012-05-22 23:15:59.500 143 12639.15 72.55 54995.40 88888.00 2012-05-22 23:15:59.625 143 12639.20 72.58 54995.45 88888.00 2012-05-22 23:15:59.750 143 12639.25 72.58 54995.45 88888.00 2012-05-22 23:15:59.875 143 12639.33 72.60 54995.43 88888.00 2012-05-22 23:16:00.000 143 12639.38 72.65 54995.43 88888.00 2012-05-22 23:16:00.125 143 12639.33 72.62 54995.45 88888.00 2012-05-22 23:16:00.250 143 12639.27 72.62 54995.45 88888.00 2012-05-22 23:16:00.375 143 12639.25 72.60 54995.43 88888.00 2012-05-22 23:16:00.500 143 12639.30 72.60 54995.47 88888.00 2012-05-22 23:16:00.625 143 12639.33 72.65 54995.47 88888.00 2012-05-22 23:16:00.750 143 12639.35 72.67 54995.47 88888.00 2012-05-22 23:16:00.875 143 12639.35 72.65 54995.47 88888.00 2012-05-22 23:16:01.000 143 12639.38 72.65 54995.47 88888.00 2012-05-22 23:16:01.125 143 12639.42 72.65 54995.45 88888.00 2012-05-22 23:16:01.250 143 12639.45 72.65 54995.53 88888.00 2012-05-22 23:16:01.375 143 12639.50 72.65 54995.53 88888.00 2012-05-22 23:16:01.500 143 12639.52 72.65 54995.53 88888.00 2012-05-22 23:16:01.625 143 12639.52 72.65 54995.53 88888.00 2012-05-22 23:16:01.750 143 12639.55 72.65 54995.53 88888.00 2012-05-22 23:16:01.875 143 12639.52 72.65 54995.55 88888.00 2012-05-22 23:16:02.000 143 12639.55 72.70 54995.53 88888.00 2012-05-22 23:16:02.125 143 12639.60 72.70 54995.57 88888.00 2012-05-22 23:16:02.250 143 12639.58 72.70 54995.60 88888.00 2012-05-22 23:16:02.375 143 12639.58 72.75 54995.57 88888.00 2012-05-22 23:16:02.500 143 12639.58 72.72 54995.57 88888.00 2012-05-22 23:16:02.625 143 12639.58 72.75 54995.60 88888.00 2012-05-22 23:16:02.750 143 12639.58 72.75 54995.62 88888.00 2012-05-22 23:16:02.875 143 12639.62 72.75 54995.62 88888.00 2012-05-22 23:16:03.000 143 12639.70 72.75 54995.60 88888.00 2012-05-22 23:16:03.125 143 12639.75 72.75 54995.57 88888.00 2012-05-22 23:16:03.250 143 12639.73 72.75 54995.57 88888.00 2012-05-22 23:16:03.375 143 12639.75 72.78 54995.60 88888.00 2012-05-22 23:16:03.500 143 12639.75 72.83 54995.60 88888.00 2012-05-22 23:16:03.625 143 12639.77 72.80 54995.57 88888.00 2012-05-22 23:16:03.750 143 12639.83 72.83 54995.57 88888.00 2012-05-22 23:16:03.875 143 12639.80 72.85 54995.62 88888.00 2012-05-22 23:16:04.000 143 12639.83 72.88 54995.62 88888.00 2012-05-22 23:16:04.125 143 12639.85 72.88 54995.62 88888.00 2012-05-22 23:16:04.250 143 12639.85 72.85 54995.60 88888.00 2012-05-22 23:16:04.375 143 12639.90 72.85 54995.62 88888.00 2012-05-22 23:16:04.500 143 12639.92 72.88 54995.68 88888.00 2012-05-22 23:16:04.625 143 12639.95 72.90 54995.68 88888.00 2012-05-22 23:16:04.750 143 12639.98 72.92 54995.70 88888.00 2012-05-22 23:16:04.875 143 12639.92 72.92 54995.75 88888.00 2012-05-22 23:16:05.000 143 12639.90 72.92 54995.75 88888.00 2012-05-22 23:16:05.125 143 12639.92 72.90 54995.72 88888.00 2012-05-22 23:16:05.250 143 12639.95 72.90 54995.72 88888.00 2012-05-22 23:16:05.375 143 12640.02 72.92 54995.72 88888.00 2012-05-22 23:16:05.500 143 12640.02 72.92 54995.75 88888.00 2012-05-22 23:16:05.625 143 12640.00 72.95 54995.80 88888.00 2012-05-22 23:16:05.750 143 12640.05 72.95 54995.82 88888.00 2012-05-22 23:16:05.875 143 12640.10 72.95 54995.85 88888.00 2012-05-22 23:16:06.000 143 12640.08 72.92 54995.85 88888.00 2012-05-22 23:16:06.125 143 12640.02 72.92 54995.85 88888.00 2012-05-22 23:16:06.250 143 12639.98 72.90 54995.85 88888.00 2012-05-22 23:16:06.375 143 12639.98 72.95 54995.88 88888.00 2012-05-22 23:16:06.500 143 12640.02 72.97 54995.88 88888.00 2012-05-22 23:16:06.625 143 12640.10 73.00 54995.88 88888.00 2012-05-22 23:16:06.750 143 12640.12 72.97 54995.88 88888.00 2012-05-22 23:16:06.875 143 12640.10 72.95 54995.88 88888.00 2012-05-22 23:16:07.000 143 12640.08 72.97 54995.90 88888.00 2012-05-22 23:16:07.125 143 12640.05 72.97 54995.90 88888.00 2012-05-22 23:16:07.250 143 12640.02 72.92 54995.93 88888.00 2012-05-22 23:16:07.375 143 12640.15 72.92 54995.95 88888.00 2012-05-22 23:16:07.500 143 12640.20 72.88 54995.95 88888.00 2012-05-22 23:16:07.625 143 12640.17 72.88 54995.95 88888.00 2012-05-22 23:16:07.750 143 12640.15 72.90 54995.97 88888.00 2012-05-22 23:16:07.875 143 12640.12 72.88 54996.00 88888.00 2012-05-22 23:16:08.000 143 12640.12 72.88 54995.97 88888.00 2012-05-22 23:16:08.125 143 12640.15 72.85 54996.00 88888.00 2012-05-22 23:16:08.250 143 12640.12 72.88 54996.00 88888.00 2012-05-22 23:16:08.375 143 12640.10 72.90 54996.03 88888.00 2012-05-22 23:16:08.500 143 12640.10 72.85 54996.03 88888.00 2012-05-22 23:16:08.625 143 12640.17 72.83 54996.03 88888.00 2012-05-22 23:16:08.750 143 12640.23 72.85 54996.05 88888.00 2012-05-22 23:16:08.875 143 12640.25 72.85 54996.05 88888.00 2012-05-22 23:16:09.000 143 12640.20 72.83 54996.03 88888.00 2012-05-22 23:16:09.125 143 12640.17 72.85 54996.05 88888.00 2012-05-22 23:16:09.250 143 12640.20 72.85 54996.05 88888.00 2012-05-22 23:16:09.375 143 12640.25 72.88 54996.05 88888.00 2012-05-22 23:16:09.500 143 12640.20 72.88 54996.07 88888.00 2012-05-22 23:16:09.625 143 12640.20 72.90 54996.10 88888.00 2012-05-22 23:16:09.750 143 12640.20 72.88 54996.10 88888.00 2012-05-22 23:16:09.875 143 12640.23 72.92 54996.07 88888.00 2012-05-22 23:16:10.000 143 12640.20 72.88 54996.05 88888.00 2012-05-22 23:16:10.125 143 12640.15 72.88 54996.07 88888.00 2012-05-22 23:16:10.250 143 12640.20 72.90 54996.07 88888.00 2012-05-22 23:16:10.375 143 12640.30 72.92 54996.05 88888.00 2012-05-22 23:16:10.500 143 12640.27 72.95 54996.10 88888.00 2012-05-22 23:16:10.625 143 12640.20 72.95 54996.12 88888.00 2012-05-22 23:16:10.750 143 12640.17 72.95 54996.10 88888.00 2012-05-22 23:16:10.875 143 12640.23 72.95 54996.12 88888.00 2012-05-22 23:16:11.000 143 12640.25 72.97 54996.12 88888.00 2012-05-22 23:16:11.125 143 12640.23 72.97 54996.12 88888.00 2012-05-22 23:16:11.250 143 12640.23 72.92 54996.15 88888.00 2012-05-22 23:16:11.375 143 12640.27 72.95 54996.18 88888.00 2012-05-22 23:16:11.500 143 12640.27 72.97 54996.18 88888.00 2012-05-22 23:16:11.625 143 12640.27 73.00 54996.18 88888.00 2012-05-22 23:16:11.750 143 12640.25 72.95 54996.18 88888.00 2012-05-22 23:16:11.875 143 12640.25 72.97 54996.20 88888.00 2012-05-22 23:16:12.000 143 12640.33 72.97 54996.18 88888.00 2012-05-22 23:16:12.125 143 12640.35 73.00 54996.18 88888.00 2012-05-22 23:16:12.250 143 12640.33 72.95 54996.18 88888.00 2012-05-22 23:16:12.375 143 12640.30 72.97 54996.20 88888.00 2012-05-22 23:16:12.500 143 12640.27 72.95 54996.20 88888.00 2012-05-22 23:16:12.625 143 12640.25 72.97 54996.20 88888.00 2012-05-22 23:16:12.750 143 12640.27 72.97 54996.22 88888.00 2012-05-22 23:16:12.875 143 12640.25 73.03 54996.25 88888.00 2012-05-22 23:16:13.000 143 12640.25 73.03 54996.25 88888.00 2012-05-22 23:16:13.125 143 12640.30 73.00 54996.25 88888.00 2012-05-22 23:16:13.250 143 12640.27 72.95 54996.25 88888.00 2012-05-22 23:16:13.375 143 12640.25 72.95 54996.25 88888.00 2012-05-22 23:16:13.500 143 12640.25 72.92 54996.28 88888.00 2012-05-22 23:16:13.625 143 12640.25 72.92 54996.30 88888.00 2012-05-22 23:16:13.750 143 12640.25 72.90 54996.35 88888.00 2012-05-22 23:16:13.875 143 12640.25 72.90 54996.38 88888.00 2012-05-22 23:16:14.000 143 12640.20 72.88 54996.30 88888.00 2012-05-22 23:16:14.125 143 12640.15 72.90 54996.32 88888.00 2012-05-22 23:16:14.250 143 12640.17 72.88 54996.35 88888.00 2012-05-22 23:16:14.375 143 12640.23 72.85 54996.38 88888.00 2012-05-22 23:16:14.500 143 12640.23 72.83 54996.35 88888.00 2012-05-22 23:16:14.625 143 12640.17 72.83 54996.38 88888.00 2012-05-22 23:16:14.750 143 12640.15 72.83 54996.40 88888.00 2012-05-22 23:16:14.875 143 12640.17 72.80 54996.38 88888.00 2012-05-22 23:16:15.000 143 12640.20 72.83 54996.40 88888.00 2012-05-22 23:16:15.125 143 12640.17 72.83 54996.43 88888.00 2012-05-22 23:16:15.250 143 12640.12 72.80 54996.43 88888.00 2012-05-22 23:16:15.375 143 12640.17 72.80 54996.45 88888.00 2012-05-22 23:16:15.500 143 12640.20 72.83 54996.47 88888.00 2012-05-22 23:16:15.625 143 12640.17 72.83 54996.47 88888.00 2012-05-22 23:16:15.750 143 12640.15 72.83 54996.45 88888.00 2012-05-22 23:16:15.875 143 12640.12 72.85 54996.45 88888.00 2012-05-22 23:16:16.000 143 12640.17 72.85 54996.45 88888.00 2012-05-22 23:16:16.125 143 12640.23 72.83 54996.45 88888.00 2012-05-22 23:16:16.250 143 12640.17 72.83 54996.45 88888.00 2012-05-22 23:16:16.375 143 12640.17 72.88 54996.47 88888.00 2012-05-22 23:16:16.500 143 12640.15 72.88 54996.47 88888.00 2012-05-22 23:16:16.625 143 12640.17 72.90 54996.47 88888.00 2012-05-22 23:16:16.750 143 12640.25 72.97 54996.45 88888.00 2012-05-22 23:16:16.875 143 12640.25 72.95 54996.47 88888.00 2012-05-22 23:16:17.000 143 12640.20 72.92 54996.45 88888.00 2012-05-22 23:16:17.125 143 12640.20 72.97 54996.45 88888.00 2012-05-22 23:16:17.250 143 12640.25 72.97 54996.50 88888.00 2012-05-22 23:16:17.375 143 12640.27 73.00 54996.45 88888.00 2012-05-22 23:16:17.500 143 12640.25 73.00 54996.47 88888.00 2012-05-22 23:16:17.625 143 12640.27 73.03 54996.50 88888.00 2012-05-22 23:16:17.750 143 12640.30 73.05 54996.47 88888.00 2012-05-22 23:16:17.875 143 12640.35 73.12 54996.47 88888.00 2012-05-22 23:16:18.000 143 12640.35 73.15 54996.47 88888.00 2012-05-22 23:16:18.125 143 12640.33 73.12 54996.47 88888.00 2012-05-22 23:16:18.250 143 12640.42 73.12 54996.47 88888.00 2012-05-22 23:16:18.375 143 12640.52 73.17 54996.47 88888.00 2012-05-22 23:16:18.500 143 12640.48 73.17 54996.53 88888.00 2012-05-22 23:16:18.625 143 12640.45 73.20 54996.57 88888.00 2012-05-22 23:16:18.750 143 12640.45 73.20 54996.57 88888.00 2012-05-22 23:16:18.875 143 12640.52 73.22 54996.57 88888.00 2012-05-22 23:16:19.000 143 12640.55 73.22 54996.55 88888.00 2012-05-22 23:16:19.125 143 12640.58 73.20 54996.55 88888.00 2012-05-22 23:16:19.250 143 12640.60 73.20 54996.57 88888.00 2012-05-22 23:16:19.375 143 12640.65 73.25 54996.60 88888.00 2012-05-22 23:16:19.500 143 12640.62 73.25 54996.50 88888.00 2012-05-22 23:16:19.625 143 12640.65 73.20 54996.53 88888.00 2012-05-22 23:16:19.750 143 12640.70 73.22 54996.53 88888.00 2012-05-22 23:16:19.875 143 12640.65 73.20 54996.55 88888.00 2012-05-22 23:16:20.000 143 12640.62 73.17 54996.55 88888.00 2012-05-22 23:16:20.125 143 12640.67 73.22 54996.57 88888.00 2012-05-22 23:16:20.250 143 12640.73 73.20 54996.57 88888.00 2012-05-22 23:16:20.375 143 12640.73 73.20 54996.57 88888.00 2012-05-22 23:16:20.500 143 12640.73 73.20 54996.57 88888.00 2012-05-22 23:16:20.625 143 12640.73 73.20 54996.55 88888.00 2012-05-22 23:16:20.750 143 12640.75 73.20 54996.55 88888.00 2012-05-22 23:16:20.875 143 12640.80 73.20 54996.53 88888.00 2012-05-22 23:16:21.000 143 12640.85 73.17 54996.55 88888.00 2012-05-22 23:16:21.125 143 12640.83 73.15 54996.55 88888.00 2012-05-22 23:16:21.250 143 12640.80 73.12 54996.55 88888.00 2012-05-22 23:16:21.375 143 12640.88 73.12 54996.55 88888.00 2012-05-22 23:16:21.500 143 12641.00 73.15 54996.57 88888.00 2012-05-22 23:16:21.625 143 12641.02 73.12 54996.55 88888.00 2012-05-22 23:16:21.750 143 12641.00 73.12 54996.57 88888.00 2012-05-22 23:16:21.875 143 12641.00 73.15 54996.60 88888.00 2012-05-22 23:16:22.000 143 12640.95 73.15 54996.60 88888.00 2012-05-22 23:16:22.125 143 12640.92 73.15 54996.60 88888.00 2012-05-22 23:16:22.250 143 12640.92 73.10 54996.60 88888.00 2012-05-22 23:16:22.375 143 12641.02 73.12 54996.62 88888.00 2012-05-22 23:16:22.500 143 12641.12 73.12 54996.62 88888.00 2012-05-22 23:16:22.625 143 12641.17 73.12 54996.60 88888.00 2012-05-22 23:16:22.750 143 12641.17 73.15 54996.60 88888.00 2012-05-22 23:16:22.875 143 12641.23 73.15 54996.57 88888.00 2012-05-22 23:16:23.000 143 12641.20 73.15 54996.57 88888.00 2012-05-22 23:16:23.125 143 12641.23 73.15 54996.60 88888.00 2012-05-22 23:16:23.250 143 12641.23 73.15 54996.60 88888.00 2012-05-22 23:16:23.375 143 12641.30 73.17 54996.57 88888.00 2012-05-22 23:16:23.500 143 12641.23 73.20 54996.57 88888.00 2012-05-22 23:16:23.625 143 12641.20 73.20 54996.60 88888.00 2012-05-22 23:16:23.750 143 12641.20 73.22 54996.57 88888.00 2012-05-22 23:16:23.875 143 12641.25 73.20 54996.57 88888.00 2012-05-22 23:16:24.000 143 12641.33 73.22 54996.57 88888.00 2012-05-22 23:16:24.125 143 12641.42 73.25 54996.57 88888.00 2012-05-22 23:16:24.250 143 12641.42 73.22 54996.60 88888.00 2012-05-22 23:16:24.375 143 12641.42 73.25 54996.60 88888.00 2012-05-22 23:16:24.500 143 12641.45 73.25 54996.60 88888.00 2012-05-22 23:16:24.625 143 12641.55 73.25 54996.60 88888.00 2012-05-22 23:16:24.750 143 12641.60 73.30 54996.62 88888.00 2012-05-22 23:16:24.875 143 12641.60 73.33 54996.68 88888.00 2012-05-22 23:16:25.000 143 12641.55 73.30 54996.65 88888.00 2012-05-22 23:16:25.125 143 12641.55 73.33 54996.65 88888.00 2012-05-22 23:16:25.250 143 12641.55 73.33 54996.60 88888.00 2012-05-22 23:16:25.375 143 12641.58 73.33 54996.62 88888.00 2012-05-22 23:16:25.500 143 12641.55 73.33 54996.68 88888.00 2012-05-22 23:16:25.625 143 12641.55 73.35 54996.72 88888.00 2012-05-22 23:16:25.750 143 12641.58 73.35 54996.75 88888.00 2012-05-22 23:16:25.875 143 12641.52 73.30 54996.75 88888.00 2012-05-22 23:16:26.000 143 12641.55 73.28 54996.75 88888.00 2012-05-22 23:16:26.125 143 12641.60 73.30 54996.75 88888.00 2012-05-22 23:16:26.250 143 12641.58 73.30 54996.72 88888.00 2012-05-22 23:16:26.375 143 12641.55 73.33 54996.70 88888.00 2012-05-22 23:16:26.500 143 12641.55 73.30 54996.72 88888.00 2012-05-22 23:16:26.625 143 12641.58 73.33 54996.75 88888.00 2012-05-22 23:16:26.750 143 12641.60 73.33 54996.75 88888.00 2012-05-22 23:16:26.875 143 12641.55 73.28 54996.75 88888.00 2012-05-22 23:16:27.000 143 12641.60 73.28 54996.75 88888.00 2012-05-22 23:16:27.125 143 12641.62 73.28 54996.75 88888.00 2012-05-22 23:16:27.250 143 12641.60 73.28 54996.78 88888.00 2012-05-22 23:16:27.375 143 12641.65 73.28 54996.75 88888.00 2012-05-22 23:16:27.500 143 12641.67 73.25 54996.75 88888.00 2012-05-22 23:16:27.625 143 12641.73 73.22 54996.75 88888.00 2012-05-22 23:16:27.750 143 12641.67 73.22 54996.75 88888.00 2012-05-22 23:16:27.875 143 12641.70 73.22 54996.75 88888.00 2012-05-22 23:16:28.000 143 12641.73 73.17 54996.72 88888.00 2012-05-22 23:16:28.125 143 12641.70 73.17 54996.72 88888.00 2012-05-22 23:16:28.250 143 12641.62 73.22 54996.78 88888.00 2012-05-22 23:16:28.375 143 12641.65 73.22 54996.78 88888.00 2012-05-22 23:16:28.500 143 12641.67 73.20 54996.78 88888.00 2012-05-22 23:16:28.625 143 12641.73 73.20 54996.75 88888.00 2012-05-22 23:16:28.750 143 12641.80 73.20 54996.78 88888.00 2012-05-22 23:16:28.875 143 12641.85 73.20 54996.78 88888.00 2012-05-22 23:16:29.000 143 12641.80 73.20 54996.75 88888.00 2012-05-22 23:16:29.125 143 12641.75 73.17 54996.78 88888.00 2012-05-22 23:16:29.250 143 12641.75 73.17 54996.78 88888.00 2012-05-22 23:16:29.375 143 12641.83 73.17 54996.75 88888.00 2012-05-22 23:16:29.500 143 12641.85 73.17 54996.72 88888.00 2012-05-22 23:16:29.625 143 12641.83 73.20 54996.78 88888.00 2012-05-22 23:16:29.750 143 12641.77 73.20 54996.80 88888.00 2012-05-22 23:16:29.875 143 12641.80 73.28 54996.78 88888.00 2012-05-22 23:16:30.000 143 12641.83 73.28 54996.80 88888.00 2012-05-22 23:16:30.125 143 12641.88 73.28 54996.82 88888.00 2012-05-22 23:16:30.250 143 12641.83 73.33 54996.80 88888.00 2012-05-22 23:16:30.375 143 12641.85 73.33 54996.78 88888.00 2012-05-22 23:16:30.500 143 12641.90 73.30 54996.78 88888.00 2012-05-22 23:16:30.625 143 12641.90 73.33 54996.78 88888.00 2012-05-22 23:16:30.750 143 12641.95 73.38 54996.80 88888.00 2012-05-22 23:16:30.875 143 12641.98 73.38 54996.80 88888.00 2012-05-22 23:16:31.000 143 12641.98 73.38 54996.80 88888.00 2012-05-22 23:16:31.125 143 12641.98 73.42 54996.82 88888.00 2012-05-22 23:16:31.250 143 12641.98 73.42 54996.82 88888.00 2012-05-22 23:16:31.375 143 12642.05 73.42 54996.82 88888.00 2012-05-22 23:16:31.500 143 12642.10 73.42 54996.80 88888.00 2012-05-22 23:16:31.625 143 12642.12 73.42 54996.75 88888.00 2012-05-22 23:16:31.750 143 12642.12 73.42 54996.78 88888.00 2012-05-22 23:16:31.875 143 12642.15 73.40 54996.80 88888.00 2012-05-22 23:16:32.000 143 12642.12 73.42 54996.78 88888.00 2012-05-22 23:16:32.125 143 12642.10 73.42 54996.80 88888.00 2012-05-22 23:16:32.250 143 12642.12 73.40 54996.80 88888.00 2012-05-22 23:16:32.375 143 12642.23 73.40 54996.80 88888.00 2012-05-22 23:16:32.500 143 12642.27 73.42 54996.80 88888.00 2012-05-22 23:16:32.625 143 12642.33 73.42 54996.80 88888.00 2012-05-22 23:16:32.750 143 12642.35 73.40 54996.80 88888.00 2012-05-22 23:16:32.875 143 12642.35 73.40 54996.80 88888.00 2012-05-22 23:16:33.000 143 12642.30 73.40 54996.82 88888.00 2012-05-22 23:16:33.125 143 12642.30 73.42 54996.85 88888.00 2012-05-22 23:16:33.250 143 12642.30 73.40 54996.82 88888.00 2012-05-22 23:16:33.375 143 12642.35 73.40 54996.85 88888.00 2012-05-22 23:16:33.500 143 12642.30 73.40 54996.85 88888.00 2012-05-22 23:16:33.625 143 12642.33 73.35 54996.82 88888.00 2012-05-22 23:16:33.750 143 12642.30 73.35 54996.82 88888.00 2012-05-22 23:16:33.875 143 12642.30 73.35 54996.82 88888.00 2012-05-22 23:16:34.000 143 12642.30 73.33 54996.82 88888.00 2012-05-22 23:16:34.125 143 12642.30 73.33 54996.82 88888.00 2012-05-22 23:16:34.250 143 12642.30 73.30 54996.80 88888.00 2012-05-22 23:16:34.375 143 12642.35 73.25 54996.82 88888.00 2012-05-22 23:16:34.500 143 12642.33 73.22 54996.82 88888.00 2012-05-22 23:16:34.625 143 12642.35 73.22 54996.82 88888.00 2012-05-22 23:16:34.750 143 12642.40 73.20 54996.82 88888.00 2012-05-22 23:16:34.875 143 12642.42 73.22 54996.82 88888.00 2012-05-22 23:16:35.000 143 12642.38 73.22 54996.82 88888.00 2012-05-22 23:16:35.125 143 12642.40 73.17 54996.85 88888.00 2012-05-22 23:16:35.250 143 12642.38 73.17 54996.88 88888.00 2012-05-22 23:16:35.375 143 12642.35 73.20 54996.88 88888.00 2012-05-22 23:16:35.500 143 12642.27 73.17 54996.85 88888.00 2012-05-22 23:16:35.625 143 12642.30 73.12 54996.85 88888.00 2012-05-22 23:16:35.750 143 12642.33 73.12 54996.85 88888.00 2012-05-22 23:16:35.875 143 12642.33 73.12 54996.88 88888.00 2012-05-22 23:16:36.000 143 12642.35 73.10 54996.88 88888.00 2012-05-22 23:16:36.125 143 12642.35 73.10 54996.90 88888.00 2012-05-22 23:16:36.250 143 12642.33 73.08 54996.88 88888.00 2012-05-22 23:16:36.375 143 12642.38 73.08 54996.88 88888.00 2012-05-22 23:16:36.500 143 12642.45 73.08 54996.90 88888.00 2012-05-22 23:16:36.625 143 12642.52 73.10 54996.93 88888.00 2012-05-22 23:16:36.750 143 12642.52 73.15 54996.93 88888.00 2012-05-22 23:16:36.875 143 12642.52 73.15 54996.95 88888.00 2012-05-22 23:16:37.000 143 12642.48 73.12 54996.95 88888.00 2012-05-22 23:16:37.125 143 12642.45 73.05 54996.97 88888.00 2012-05-22 23:16:37.250 143 12642.52 73.05 54996.95 88888.00 2012-05-22 23:16:37.375 143 12642.60 73.05 54997.00 88888.00 2012-05-22 23:16:37.500 143 12642.62 73.05 54996.97 88888.00 2012-05-22 23:16:37.625 143 12642.58 73.08 54996.95 88888.00 2012-05-22 23:16:37.750 143 12642.55 73.03 54996.97 88888.00 2012-05-22 23:16:37.875 143 12642.58 73.08 54996.95 88888.00 2012-05-22 23:16:38.000 143 12642.65 73.12 54996.97 88888.00 2012-05-22 23:16:38.125 143 12642.75 73.10 54997.00 88888.00 2012-05-22 23:16:38.250 143 12642.73 73.10 54997.03 88888.00 2012-05-22 23:16:38.375 143 12642.77 73.10 54997.00 88888.00 2012-05-22 23:16:38.500 143 12642.80 73.10 54996.97 88888.00 2012-05-22 23:16:38.625 143 12642.75 73.10 54997.00 88888.00 2012-05-22 23:16:38.750 143 12642.77 73.10 54997.00 88888.00 2012-05-22 23:16:38.875 143 12642.77 73.12 54997.03 88888.00 2012-05-22 23:16:39.000 143 12642.80 73.12 54997.03 88888.00 2012-05-22 23:16:39.125 143 12642.88 73.12 54997.03 88888.00 2012-05-22 23:16:39.250 143 12642.85 73.15 54997.00 88888.00 2012-05-22 23:16:39.375 143 12642.92 73.17 54997.00 88888.00 2012-05-22 23:16:39.500 143 12643.05 73.17 54997.00 88888.00 2012-05-22 23:16:39.625 143 12643.08 73.17 54997.00 88888.00 2012-05-22 23:16:39.750 143 12643.05 73.15 54997.00 88888.00 2012-05-22 23:16:39.875 143 12643.08 73.12 54997.03 88888.00 2012-05-22 23:16:40.000 143 12643.10 73.15 54997.00 88888.00 2012-05-22 23:16:40.125 143 12643.12 73.15 54997.00 88888.00 2012-05-22 23:16:40.250 143 12643.05 73.12 54997.03 88888.00 2012-05-22 23:16:40.375 143 12643.10 73.12 54997.03 88888.00 2012-05-22 23:16:40.500 143 12643.15 73.12 54997.05 88888.00 2012-05-22 23:16:40.625 143 12643.20 73.10 54997.05 88888.00 2012-05-22 23:16:40.750 143 12643.20 73.08 54997.05 88888.00 2012-05-22 23:16:40.875 143 12643.15 73.08 54997.05 88888.00 2012-05-22 23:16:41.000 143 12643.12 73.00 54997.05 88888.00 2012-05-22 23:16:41.125 143 12643.12 72.97 54997.03 88888.00 2012-05-22 23:16:41.250 143 12643.15 72.95 54997.05 88888.00 2012-05-22 23:16:41.375 143 12643.17 72.92 54997.05 88888.00 2012-05-22 23:16:41.500 143 12643.23 72.92 54997.10 88888.00 2012-05-22 23:16:41.625 143 12643.15 72.88 54997.10 88888.00 2012-05-22 23:16:41.750 143 12643.15 72.85 54997.10 88888.00 2012-05-22 23:16:41.875 143 12643.17 72.85 54997.10 88888.00 2012-05-22 23:16:42.000 143 12643.20 72.85 54997.10 88888.00 2012-05-22 23:16:42.125 143 12643.17 72.83 54997.12 88888.00 2012-05-22 23:16:42.250 143 12643.12 72.75 54997.15 88888.00 2012-05-22 23:16:42.375 143 12643.12 72.72 54997.15 88888.00 2012-05-22 23:16:42.500 143 12643.12 72.72 54997.18 88888.00 2012-05-22 23:16:42.625 143 12643.12 72.75 54997.18 88888.00 2012-05-22 23:16:42.750 143 12643.12 72.75 54997.20 88888.00 2012-05-22 23:16:42.875 143 12643.12 72.72 54997.18 88888.00 2012-05-22 23:16:43.000 143 12643.15 72.67 54997.18 88888.00 2012-05-22 23:16:43.125 143 12643.23 72.67 54997.18 88888.00 2012-05-22 23:16:43.250 143 12643.20 72.65 54997.20 88888.00 2012-05-22 23:16:43.375 143 12643.20 72.65 54997.18 88888.00 2012-05-22 23:16:43.500 143 12643.17 72.65 54997.18 88888.00 2012-05-22 23:16:43.625 143 12643.25 72.70 54997.22 88888.00 2012-05-22 23:16:43.750 143 12643.25 72.72 54997.25 88888.00 2012-05-22 23:16:43.875 143 12643.23 72.70 54997.22 88888.00 2012-05-22 23:16:44.000 143 12643.20 72.67 54997.22 88888.00 2012-05-22 23:16:44.125 143 12643.20 72.67 54997.25 88888.00 2012-05-22 23:16:44.250 143 12643.17 72.67 54997.25 88888.00 2012-05-22 23:16:44.375 143 12643.20 72.72 54997.30 88888.00 2012-05-22 23:16:44.500 143 12643.23 72.78 54997.28 88888.00 2012-05-22 23:16:44.625 143 12643.27 72.78 54997.28 88888.00 2012-05-22 23:16:44.750 143 12643.25 72.78 54997.28 88888.00 2012-05-22 23:16:44.875 143 12643.25 72.80 54997.30 88888.00 2012-05-22 23:16:45.000 143 12643.33 72.83 54997.32 88888.00 2012-05-22 23:16:45.125 143 12643.35 72.83 54997.32 88888.00 2012-05-22 23:16:45.250 143 12643.27 72.85 54997.32 88888.00 2012-05-22 23:16:45.375 143 12643.27 72.85 54997.32 88888.00 2012-05-22 23:16:45.500 143 12643.25 72.90 54997.35 88888.00 2012-05-22 23:16:45.625 143 12643.30 72.90 54997.32 88888.00 2012-05-22 23:16:45.750 143 12643.33 72.95 54997.32 88888.00 2012-05-22 23:16:45.875 143 12643.38 73.00 54997.32 88888.00 2012-05-22 23:16:46.000 143 12643.38 72.97 54997.32 88888.00 2012-05-22 23:16:46.125 143 12643.42 72.95 54997.32 88888.00 2012-05-22 23:16:46.250 143 12643.42 72.95 54997.35 88888.00 2012-05-22 23:16:46.375 143 12643.45 72.97 54997.38 88888.00 2012-05-22 23:16:46.500 143 12643.48 72.97 54997.38 88888.00 2012-05-22 23:16:46.625 143 12643.48 72.97 54997.40 88888.00 2012-05-22 23:16:46.750 143 12643.42 73.00 54997.43 88888.00 2012-05-22 23:16:46.875 143 12643.40 73.03 54997.43 88888.00 2012-05-22 23:16:47.000 143 12643.40 73.03 54997.43 88888.00 2012-05-22 23:16:47.125 143 12643.42 73.03 54997.43 88888.00 2012-05-22 23:16:47.250 143 12643.42 73.00 54997.43 88888.00 2012-05-22 23:16:47.375 143 12643.42 73.05 54997.45 88888.00 2012-05-22 23:16:47.500 143 12643.40 73.05 54997.45 88888.00 2012-05-22 23:16:47.625 143 12643.35 73.03 54997.43 88888.00 2012-05-22 23:16:47.750 143 12643.38 73.03 54997.45 88888.00 2012-05-22 23:16:47.875 143 12643.35 73.03 54997.45 88888.00 2012-05-22 23:16:48.000 143 12643.35 72.97 54997.43 88888.00 2012-05-22 23:16:48.125 143 12643.35 73.03 54997.43 88888.00 2012-05-22 23:16:48.250 143 12643.35 73.03 54997.45 88888.00 2012-05-22 23:16:48.375 143 12643.42 73.05 54997.45 88888.00 2012-05-22 23:16:48.500 143 12643.52 73.08 54997.45 88888.00 2012-05-22 23:16:48.625 143 12643.60 73.08 54997.45 88888.00 2012-05-22 23:16:48.750 143 12643.60 73.05 54997.45 88888.00 2012-05-22 23:16:48.875 143 12643.60 73.05 54997.47 88888.00 2012-05-22 23:16:49.000 143 12643.65 73.08 54997.45 88888.00 2012-05-22 23:16:49.125 143 12643.67 73.12 54997.50 88888.00 2012-05-22 23:16:49.250 143 12643.62 73.12 54997.50 88888.00 2012-05-22 23:16:49.375 143 12643.60 73.15 54997.50 88888.00 2012-05-22 23:16:49.500 143 12643.60 73.12 54997.53 88888.00 2012-05-22 23:16:49.625 143 12643.62 73.17 54997.53 88888.00 2012-05-22 23:16:49.750 143 12643.67 73.17 54997.53 88888.00 2012-05-22 23:16:49.875 143 12643.70 73.20 54997.50 88888.00 2012-05-22 23:16:50.000 143 12643.67 73.22 54997.53 88888.00 2012-05-22 23:16:50.125 143 12643.70 73.25 54997.55 88888.00 2012-05-22 23:16:50.250 143 12643.75 73.28 54997.55 88888.00 2012-05-22 23:16:50.375 143 12643.75 73.35 54997.53 88888.00 2012-05-22 23:16:50.500 143 12643.77 73.35 54997.55 88888.00 2012-05-22 23:16:50.625 143 12643.88 73.38 54997.55 88888.00 2012-05-22 23:16:50.750 143 12643.90 73.40 54997.57 88888.00 2012-05-22 23:16:50.875 143 12643.88 73.45 54997.57 88888.00 2012-05-22 23:16:51.000 143 12643.95 73.50 54997.60 88888.00 2012-05-22 23:16:51.125 143 12644.00 73.53 54997.60 88888.00 2012-05-22 23:16:51.250 143 12643.95 73.53 54997.57 88888.00 2012-05-22 23:16:51.375 143 12643.95 73.55 54997.55 88888.00 2012-05-22 23:16:51.500 143 12643.95 73.60 54997.55 88888.00 2012-05-22 23:16:51.625 143 12644.00 73.62 54997.55 88888.00 2012-05-22 23:16:51.750 143 12644.02 73.65 54997.55 88888.00 2012-05-22 23:16:51.875 143 12644.00 73.65 54997.55 88888.00 2012-05-22 23:16:52.000 143 12643.95 73.67 54997.55 88888.00 2012-05-22 23:16:52.125 143 12644.05 73.70 54997.57 88888.00 2012-05-22 23:16:52.250 143 12644.17 73.70 54997.60 88888.00 2012-05-22 23:16:52.375 143 12644.23 73.72 54997.60 88888.00 2012-05-22 23:16:52.500 143 12644.23 73.78 54997.60 88888.00 2012-05-22 23:16:52.625 143 12644.17 73.78 54997.62 88888.00 2012-05-22 23:16:52.750 143 12644.15 73.78 54997.60 88888.00 2012-05-22 23:16:52.875 143 12644.17 73.80 54997.60 88888.00 2012-05-22 23:16:53.000 143 12644.23 73.78 54997.57 88888.00 2012-05-22 23:16:53.125 143 12644.30 73.80 54997.60 88888.00 2012-05-22 23:16:53.250 143 12644.27 73.78 54997.60 88888.00 2012-05-22 23:16:53.375 143 12644.25 73.78 54997.60 88888.00 2012-05-22 23:16:53.500 143 12644.20 73.80 54997.62 88888.00 2012-05-22 23:16:53.625 143 12644.20 73.78 54997.62 88888.00 2012-05-22 23:16:53.750 143 12644.23 73.78 54997.62 88888.00 2012-05-22 23:16:53.875 143 12644.25 73.80 54997.65 88888.00 2012-05-22 23:16:54.000 143 12644.27 73.80 54997.65 88888.00 2012-05-22 23:16:54.125 143 12644.30 73.80 54997.65 88888.00 2012-05-22 23:16:54.250 143 12644.30 73.80 54997.65 88888.00 2012-05-22 23:16:54.375 143 12644.27 73.80 54997.65 88888.00 2012-05-22 23:16:54.500 143 12644.35 73.78 54997.65 88888.00 2012-05-22 23:16:54.625 143 12644.40 73.78 54997.65 88888.00 2012-05-22 23:16:54.750 143 12644.40 73.80 54997.68 88888.00 2012-05-22 23:16:54.875 143 12644.48 73.80 54997.70 88888.00 2012-05-22 23:16:55.000 143 12644.48 73.78 54997.72 88888.00 2012-05-22 23:16:55.125 143 12644.48 73.75 54997.70 88888.00 2012-05-22 23:16:55.250 143 12644.50 73.72 54997.70 88888.00 2012-05-22 23:16:55.375 143 12644.45 73.75 54997.70 88888.00 2012-05-22 23:16:55.500 143 12644.45 73.75 54997.70 88888.00 2012-05-22 23:16:55.625 143 12644.50 73.78 54997.72 88888.00 2012-05-22 23:16:55.750 143 12644.55 73.75 54997.75 88888.00 2012-05-22 23:16:55.875 143 12644.60 73.72 54997.72 88888.00 2012-05-22 23:16:56.000 143 12644.62 73.78 54997.72 88888.00 2012-05-22 23:16:56.125 143 12644.60 73.75 54997.72 88888.00 2012-05-22 23:16:56.250 143 12644.58 73.72 54997.78 88888.00 2012-05-22 23:16:56.375 143 12644.65 73.75 54997.75 88888.00 2012-05-22 23:16:56.500 143 12644.62 73.75 54997.78 88888.00 2012-05-22 23:16:56.625 143 12644.65 73.78 54997.78 88888.00 2012-05-22 23:16:56.750 143 12644.65 73.78 54997.82 88888.00 2012-05-22 23:16:56.875 143 12644.70 73.75 54997.82 88888.00 2012-05-22 23:16:57.000 143 12644.80 73.80 54997.80 88888.00 2012-05-22 23:16:57.125 143 12644.80 73.80 54997.80 88888.00 2012-05-22 23:16:57.250 143 12644.77 73.83 54997.82 88888.00 2012-05-22 23:16:57.375 143 12644.77 73.88 54997.85 88888.00 2012-05-22 23:16:57.500 143 12644.80 73.83 54997.85 88888.00 2012-05-22 23:16:57.625 143 12644.83 73.83 54997.88 88888.00 2012-05-22 23:16:57.750 143 12644.83 73.85 54997.85 88888.00 2012-05-22 23:16:57.875 143 12644.88 73.85 54997.90 88888.00 2012-05-22 23:16:58.000 143 12644.98 73.88 54997.85 88888.00 2012-05-22 23:16:58.125 143 12644.98 73.88 54997.90 88888.00 2012-05-22 23:16:58.250 143 12644.95 73.88 54997.90 88888.00 2012-05-22 23:16:58.375 143 12644.92 73.88 54997.90 88888.00 2012-05-22 23:16:58.500 143 12644.98 73.88 54997.90 88888.00 2012-05-22 23:16:58.625 143 12645.05 73.88 54997.88 88888.00 2012-05-22 23:16:58.750 143 12645.15 73.90 54997.88 88888.00 2012-05-22 23:16:58.875 143 12645.12 73.88 54997.90 88888.00 2012-05-22 23:16:59.000 143 12645.15 73.90 54997.90 88888.00 2012-05-22 23:16:59.125 143 12645.17 73.90 54997.88 88888.00 2012-05-22 23:16:59.250 143 12645.15 73.85 54997.88 88888.00 2012-05-22 23:16:59.375 143 12645.20 73.88 54997.93 88888.00 2012-05-22 23:16:59.500 143 12645.17 73.88 54997.90 88888.00 2012-05-22 23:16:59.625 143 12645.25 73.88 54997.93 88888.00 2012-05-22 23:16:59.750 143 12645.27 73.85 54997.95 88888.00 2012-05-22 23:16:59.875 143 12645.27 73.85 54997.95 88888.00 2012-05-22 23:17:00.000 143 12645.27 73.88 54997.97 88888.00 2012-05-22 23:17:00.125 143 12645.30 73.88 54998.00 88888.00 2012-05-22 23:17:00.250 143 12645.30 73.85 54997.97 88888.00 2012-05-22 23:17:00.375 143 12645.27 73.80 54997.97 88888.00 2012-05-22 23:17:00.500 143 12645.35 73.83 54997.97 88888.00 2012-05-22 23:17:00.625 143 12645.40 73.80 54998.00 88888.00 2012-05-22 23:17:00.750 143 12645.45 73.80 54998.00 88888.00 2012-05-22 23:17:00.875 143 12645.42 73.80 54998.00 88888.00 2012-05-22 23:17:01.000 143 12645.40 73.80 54998.00 88888.00 2012-05-22 23:17:01.125 143 12645.40 73.78 54998.03 88888.00 2012-05-22 23:17:01.250 143 12645.40 73.75 54998.03 88888.00 2012-05-22 23:17:01.375 143 12645.40 73.80 54998.05 88888.00 2012-05-22 23:17:01.500 143 12645.48 73.80 54998.05 88888.00 2012-05-22 23:17:01.625 143 12645.50 73.78 54998.05 88888.00 2012-05-22 23:17:01.750 143 12645.48 73.78 54998.07 88888.00 2012-05-22 23:17:01.875 143 12645.45 73.80 54998.10 88888.00 2012-05-22 23:17:02.000 143 12645.48 73.80 54998.07 88888.00 2012-05-22 23:17:02.125 143 12645.52 73.80 54998.07 88888.00 2012-05-22 23:17:02.250 143 12645.52 73.78 54998.10 88888.00 2012-05-22 23:17:02.375 143 12645.58 73.78 54998.10 88888.00 2012-05-22 23:17:02.500 143 12645.60 73.78 54998.12 88888.00 2012-05-22 23:17:02.625 143 12645.65 73.80 54998.10 88888.00 2012-05-22 23:17:02.750 143 12645.67 73.80 54998.07 88888.00 2012-05-22 23:17:02.875 143 12645.62 73.80 54998.07 88888.00 2012-05-22 23:17:03.000 143 12645.67 73.83 54998.10 88888.00 2012-05-22 23:17:03.125 143 12645.75 73.85 54998.10 88888.00 2012-05-22 23:17:03.250 143 12645.70 73.88 54998.15 88888.00 2012-05-22 23:17:03.375 143 12645.70 73.90 54998.18 88888.00 2012-05-22 23:17:03.500 143 12645.70 73.92 54998.15 88888.00 2012-05-22 23:17:03.625 143 12645.77 73.92 54998.15 88888.00 2012-05-22 23:17:03.750 143 12645.85 73.90 54998.12 88888.00 2012-05-22 23:17:03.875 143 12645.85 73.95 54998.10 88888.00 2012-05-22 23:17:04.000 143 12645.90 73.95 54998.12 88888.00 2012-05-22 23:17:04.125 143 12645.90 73.97 54998.12 88888.00 2012-05-22 23:17:04.250 143 12645.90 73.97 54998.10 88888.00 2012-05-22 23:17:04.375 143 12646.00 74.00 54998.07 88888.00 2012-05-22 23:17:04.500 143 12646.10 74.03 54998.10 88888.00 2012-05-22 23:17:04.625 143 12646.17 74.00 54998.12 88888.00 2012-05-22 23:17:04.750 143 12646.15 73.97 54998.15 88888.00 2012-05-22 23:17:04.875 143 12646.20 74.00 54998.12 88888.00 2012-05-22 23:17:05.000 143 12646.30 74.03 54998.12 88888.00 2012-05-22 23:17:05.125 143 12646.33 74.05 54998.15 88888.00 2012-05-22 23:17:05.250 143 12646.33 74.00 54998.20 88888.00 2012-05-22 23:17:05.375 143 12646.40 74.00 54998.18 88888.00 2012-05-22 23:17:05.500 143 12646.45 74.03 54998.15 88888.00 2012-05-22 23:17:05.625 143 12646.45 74.05 54998.15 88888.00 2012-05-22 23:17:05.750 143 12646.45 74.03 54998.15 88888.00 2012-05-22 23:17:05.875 143 12646.50 74.03 54998.18 88888.00 2012-05-22 23:17:06.000 143 12646.52 74.00 54998.12 88888.00 2012-05-22 23:17:06.125 143 12646.52 74.00 54998.18 88888.00 2012-05-22 23:17:06.250 143 12646.50 74.00 54998.15 88888.00 2012-05-22 23:17:06.375 143 12646.58 74.03 54998.18 88888.00 2012-05-22 23:17:06.500 143 12646.65 74.08 54998.18 88888.00 2012-05-22 23:17:06.625 143 12646.77 74.05 54998.20 88888.00 2012-05-22 23:17:06.750 143 12646.83 74.05 54998.20 88888.00 2012-05-22 23:17:06.875 143 12646.85 74.03 54998.22 88888.00 2012-05-22 23:17:07.000 143 12646.90 74.03 54998.22 88888.00 2012-05-22 23:17:07.125 143 12646.92 74.03 54998.25 88888.00 2012-05-22 23:17:07.250 143 12646.88 74.00 54998.25 88888.00 2012-05-22 23:17:07.375 143 12646.98 73.97 54998.25 88888.00 2012-05-22 23:17:07.500 143 12647.00 73.97 54998.22 88888.00 2012-05-22 23:17:07.625 143 12647.05 73.95 54998.22 88888.00 2012-05-22 23:17:07.750 143 12647.00 73.95 54998.25 88888.00 2012-05-22 23:17:07.875 143 12646.98 73.95 54998.25 88888.00 2012-05-22 23:17:08.000 143 12647.02 73.95 54998.25 88888.00 2012-05-22 23:17:08.125 143 12647.08 73.97 54998.25 88888.00 2012-05-22 23:17:08.250 143 12647.08 73.92 54998.25 88888.00 2012-05-22 23:17:08.375 143 12647.12 73.92 54998.25 88888.00 2012-05-22 23:17:08.500 143 12647.15 73.97 54998.28 88888.00 2012-05-22 23:17:08.625 143 12647.17 73.95 54998.30 88888.00 2012-05-22 23:17:08.750 143 12647.20 73.95 54998.28 88888.00 2012-05-22 23:17:08.875 143 12647.25 73.97 54998.28 88888.00 2012-05-22 23:17:09.000 143 12647.25 73.97 54998.28 88888.00 2012-05-22 23:17:09.125 143 12647.25 74.00 54998.28 88888.00 2012-05-22 23:17:09.250 143 12647.20 74.00 54998.30 88888.00 2012-05-22 23:17:09.375 143 12647.23 74.00 54998.30 88888.00 2012-05-22 23:17:09.500 143 12647.33 74.03 54998.32 88888.00 2012-05-22 23:17:09.625 143 12647.35 73.97 54998.32 88888.00 2012-05-22 23:17:09.750 143 12647.42 73.97 54998.35 88888.00 2012-05-22 23:17:09.875 143 12647.50 74.05 54998.35 88888.00 2012-05-22 23:17:10.000 143 12647.50 74.10 54998.32 88888.00 2012-05-22 23:17:10.125 143 12647.45 74.10 54998.35 88888.00 2012-05-22 23:17:10.250 143 12647.42 74.08 54998.35 88888.00 2012-05-22 23:17:10.375 143 12647.50 74.08 54998.32 88888.00 2012-05-22 23:17:10.500 143 12647.55 74.05 54998.35 88888.00 2012-05-22 23:17:10.625 143 12647.60 74.10 54998.35 88888.00 2012-05-22 23:17:10.750 143 12647.67 74.10 54998.35 88888.00 2012-05-22 23:17:10.875 143 12647.73 74.10 54998.35 88888.00 2012-05-22 23:17:11.000 143 12647.73 74.10 54998.38 88888.00 2012-05-22 23:17:11.125 143 12647.65 74.10 54998.43 88888.00 2012-05-22 23:17:11.250 143 12647.65 74.10 54998.45 88888.00 2012-05-22 23:17:11.375 143 12647.70 74.15 54998.45 88888.00 2012-05-22 23:17:11.500 143 12647.70 74.15 54998.45 88888.00 2012-05-22 23:17:11.625 143 12647.70 74.12 54998.45 88888.00 2012-05-22 23:17:11.750 143 12647.73 74.15 54998.45 88888.00 2012-05-22 23:17:11.875 143 12647.77 74.15 54998.43 88888.00 2012-05-22 23:17:12.000 143 12647.80 74.15 54998.40 88888.00 2012-05-22 23:17:12.125 143 12647.80 74.15 54998.40 88888.00 2012-05-22 23:17:12.250 143 12647.85 74.15 54998.40 88888.00 2012-05-22 23:17:12.375 143 12647.88 74.12 54998.40 88888.00 2012-05-22 23:17:12.500 143 12647.90 74.12 54998.43 88888.00 2012-05-22 23:17:12.625 143 12647.90 74.12 54998.43 88888.00 2012-05-22 23:17:12.750 143 12647.92 74.15 54998.45 88888.00 2012-05-22 23:17:12.875 143 12647.95 74.15 54998.45 88888.00 2012-05-22 23:17:13.000 143 12648.00 74.12 54998.45 88888.00 2012-05-22 23:17:13.125 143 12648.00 74.15 54998.45 88888.00 2012-05-22 23:17:13.250 143 12647.95 74.10 54998.47 88888.00 2012-05-22 23:17:13.375 143 12648.00 74.12 54998.50 88888.00 2012-05-22 23:17:13.500 143 12648.08 74.15 54998.50 88888.00 2012-05-22 23:17:13.625 143 12648.05 74.12 54998.53 88888.00 2012-05-22 23:17:13.750 143 12648.08 74.12 54998.50 88888.00 2012-05-22 23:17:13.875 143 12648.10 74.12 54998.53 88888.00 2012-05-22 23:17:14.000 143 12648.10 74.10 54998.50 88888.00 2012-05-22 23:17:14.125 143 12648.15 74.10 54998.53 88888.00 2012-05-22 23:17:14.250 143 12648.12 74.12 54998.55 88888.00 2012-05-22 23:17:14.375 143 12648.15 74.15 54998.55 88888.00 2012-05-22 23:17:14.500 143 12648.23 74.15 54998.53 88888.00 2012-05-22 23:17:14.625 143 12648.20 74.15 54998.55 88888.00 2012-05-22 23:17:14.750 143 12648.17 74.17 54998.57 88888.00 2012-05-22 23:17:14.875 143 12648.17 74.17 54998.55 88888.00 2012-05-22 23:17:15.000 143 12648.17 74.17 54998.57 88888.00 2012-05-22 23:17:15.125 143 12648.25 74.17 54998.57 88888.00 2012-05-22 23:17:15.250 143 12648.23 74.12 54998.60 88888.00 2012-05-22 23:17:15.375 143 12648.23 74.17 54998.60 88888.00 2012-05-22 23:17:15.500 143 12648.23 74.22 54998.57 88888.00 2012-05-22 23:17:15.625 143 12648.23 74.22 54998.57 88888.00 2012-05-22 23:17:15.750 143 12648.15 74.22 54998.57 88888.00 2012-05-22 23:17:15.875 143 12648.17 74.17 54998.60 88888.00 2012-05-22 23:17:16.000 143 12648.27 74.20 54998.60 88888.00 2012-05-22 23:17:16.125 143 12648.30 74.20 54998.62 88888.00 2012-05-22 23:17:16.250 143 12648.30 74.22 54998.60 88888.00 2012-05-22 23:17:16.375 143 12648.27 74.22 54998.57 88888.00 2012-05-22 23:17:16.500 143 12648.25 74.22 54998.57 88888.00 2012-05-22 23:17:16.625 143 12648.30 74.28 54998.60 88888.00 2012-05-22 23:17:16.750 143 12648.30 74.25 54998.60 88888.00 2012-05-22 23:17:16.875 143 12648.30 74.25 54998.65 88888.00 2012-05-22 23:17:17.000 143 12648.30 74.25 54998.65 88888.00 2012-05-22 23:17:17.125 143 12648.33 74.25 54998.70 88888.00 2012-05-22 23:17:17.250 143 12648.33 74.25 54998.68 88888.00 2012-05-22 23:17:17.375 143 12648.38 74.25 54998.65 88888.00 2012-05-22 23:17:17.500 143 12648.42 74.25 54998.65 88888.00 2012-05-22 23:17:17.625 143 12648.38 74.30 54998.68 88888.00 2012-05-22 23:17:17.750 143 12648.35 74.28 54998.68 88888.00 2012-05-22 23:17:17.875 143 12648.38 74.28 54998.72 88888.00 2012-05-22 23:17:18.000 143 12648.48 74.28 54998.72 88888.00 2012-05-22 23:17:18.125 143 12648.50 74.28 54998.75 88888.00 2012-05-22 23:17:18.250 143 12648.45 74.28 54998.70 88888.00 2012-05-22 23:17:18.375 143 12648.50 74.30 54998.70 88888.00 2012-05-22 23:17:18.500 143 12648.50 74.33 54998.72 88888.00 2012-05-22 23:17:18.625 143 12648.52 74.33 54998.72 88888.00 2012-05-22 23:17:18.750 143 12648.55 74.33 54998.70 88888.00 2012-05-22 23:17:18.875 143 12648.65 74.35 54998.72 88888.00 2012-05-22 23:17:19.000 143 12648.65 74.38 54998.72 88888.00 2012-05-22 23:17:19.125 143 12648.70 74.38 54998.78 88888.00 2012-05-22 23:17:19.250 143 12648.73 74.38 54998.78 88888.00 2012-05-22 23:17:19.375 143 12648.73 74.40 54998.80 88888.00 2012-05-22 23:17:19.500 143 12648.77 74.40 54998.78 88888.00 2012-05-22 23:17:19.625 143 12648.80 74.40 54998.78 88888.00 2012-05-22 23:17:19.750 143 12648.83 74.42 54998.82 88888.00 2012-05-22 23:17:19.875 143 12648.92 74.42 54998.85 88888.00 2012-05-22 23:17:20.000 143 12648.95 74.42 54998.82 88888.00 2012-05-22 23:17:20.125 143 12648.90 74.45 54998.85 88888.00 2012-05-22 23:17:20.250 143 12648.90 74.45 54998.82 88888.00 2012-05-22 23:17:20.375 143 12648.90 74.45 54998.82 88888.00 2012-05-22 23:17:20.500 143 12648.92 74.45 54998.82 88888.00 2012-05-22 23:17:20.625 143 12648.98 74.45 54998.85 88888.00 2012-05-22 23:17:20.750 143 12649.05 74.50 54998.85 88888.00 2012-05-22 23:17:20.875 143 12649.08 74.53 54998.85 88888.00 2012-05-22 23:17:21.000 143 12649.15 74.53 54998.85 88888.00 2012-05-22 23:17:21.125 143 12649.23 74.53 54998.88 88888.00 2012-05-22 23:17:21.250 143 12649.20 74.55 54998.88 88888.00 2012-05-22 23:17:21.375 143 12649.25 74.55 54998.88 88888.00 2012-05-22 23:17:21.500 143 12649.27 74.58 54998.90 88888.00 2012-05-22 23:17:21.625 143 12649.30 74.60 54998.97 88888.00 2012-05-22 23:17:21.750 143 12649.40 74.62 54998.97 88888.00 2012-05-22 23:17:21.875 143 12649.48 74.60 54998.95 88888.00 2012-05-22 23:17:22.000 143 12649.48 74.58 54998.95 88888.00 2012-05-22 23:17:22.125 143 12649.48 74.58 54998.97 88888.00 2012-05-22 23:17:22.250 143 12649.48 74.55 54999.00 88888.00 2012-05-22 23:17:22.375 143 12649.55 74.55 54998.97 88888.00 2012-05-22 23:17:22.500 143 12649.60 74.53 54998.95 88888.00 2012-05-22 23:17:22.625 143 12649.62 74.55 54998.97 88888.00 2012-05-22 23:17:22.750 143 12649.62 74.50 54999.00 88888.00 2012-05-22 23:17:22.875 143 12649.65 74.50 54999.00 88888.00 2012-05-22 23:17:23.000 143 12649.67 74.50 54998.97 88888.00 2012-05-22 23:17:23.125 143 12649.77 74.47 54999.03 88888.00 2012-05-22 23:17:23.250 143 12649.80 74.45 54999.05 88888.00 2012-05-22 23:17:23.375 143 12649.85 74.45 54999.05 88888.00 2012-05-22 23:17:23.500 143 12649.75 74.42 54999.05 88888.00 2012-05-22 23:17:23.625 143 12649.77 74.45 54999.07 88888.00 2012-05-22 23:17:23.750 143 12649.88 74.40 54999.10 88888.00 2012-05-22 23:17:23.875 143 12649.92 74.38 54999.10 88888.00 2012-05-22 23:17:24.000 143 12649.92 74.38 54999.10 88888.00 2012-05-22 23:17:24.125 143 12649.88 74.38 54999.10 88888.00 2012-05-22 23:17:24.250 143 12649.88 74.38 54999.12 88888.00 2012-05-22 23:17:24.375 143 12649.88 74.40 54999.07 88888.00 2012-05-22 23:17:24.500 143 12649.88 74.33 54999.10 88888.00 2012-05-22 23:17:24.625 143 12649.88 74.33 54999.12 88888.00 2012-05-22 23:17:24.750 143 12649.95 74.30 54999.18 88888.00 2012-05-22 23:17:24.875 143 12649.92 74.30 54999.20 88888.00 2012-05-22 23:17:25.000 143 12650.00 74.30 54999.20 88888.00 2012-05-22 23:17:25.125 143 12650.02 74.30 54999.20 88888.00 2012-05-22 23:17:25.250 143 12650.05 74.30 54999.25 88888.00 2012-05-22 23:17:25.375 143 12650.10 74.28 54999.22 88888.00 2012-05-22 23:17:25.500 143 12650.10 74.30 54999.22 88888.00 2012-05-22 23:17:25.625 143 12650.10 74.28 54999.20 88888.00 2012-05-22 23:17:25.750 143 12650.12 74.22 54999.22 88888.00 2012-05-22 23:17:25.875 143 12650.10 74.22 54999.25 88888.00 2012-05-22 23:17:26.000 143 12650.05 74.22 54999.25 88888.00 2012-05-22 23:17:26.125 143 12650.08 74.22 54999.25 88888.00 2012-05-22 23:17:26.250 143 12650.12 74.25 54999.30 88888.00 2012-05-22 23:17:26.375 143 12650.15 74.28 54999.30 88888.00 2012-05-22 23:17:26.500 143 12650.20 74.25 54999.30 88888.00 2012-05-22 23:17:26.625 143 12650.23 74.25 54999.30 88888.00 2012-05-22 23:17:26.750 143 12650.25 74.25 54999.35 88888.00 2012-05-22 23:17:26.875 143 12650.33 74.25 54999.35 88888.00 2012-05-22 23:17:27.000 143 12650.35 74.22 54999.35 88888.00 2012-05-22 23:17:27.125 143 12650.38 74.28 54999.38 88888.00 2012-05-22 23:17:27.250 143 12650.38 74.30 54999.38 88888.00 2012-05-22 23:17:27.375 143 12650.42 74.33 54999.43 88888.00 2012-05-22 23:17:27.500 143 12650.45 74.35 54999.38 88888.00 2012-05-22 23:17:27.625 143 12650.45 74.30 54999.38 88888.00 2012-05-22 23:17:27.750 143 12650.50 74.35 54999.43 88888.00 2012-05-22 23:17:27.875 143 12650.55 74.38 54999.43 88888.00 2012-05-22 23:17:28.000 143 12650.58 74.35 54999.43 88888.00 2012-05-22 23:17:28.125 143 12650.58 74.38 54999.45 88888.00 2012-05-22 23:17:28.250 143 12650.55 74.35 54999.47 88888.00 2012-05-22 23:17:28.375 143 12650.62 74.38 54999.43 88888.00 2012-05-22 23:17:28.500 143 12650.70 74.42 54999.40 88888.00 2012-05-22 23:17:28.625 143 12650.75 74.42 54999.43 88888.00 2012-05-22 23:17:28.750 143 12650.75 74.42 54999.40 88888.00 2012-05-22 23:17:28.875 143 12650.80 74.42 54999.43 88888.00 2012-05-22 23:17:29.000 143 12650.85 74.40 54999.43 88888.00 2012-05-22 23:17:29.125 143 12650.85 74.40 54999.45 88888.00 2012-05-22 23:17:29.250 143 12650.88 74.42 54999.45 88888.00 2012-05-22 23:17:29.375 143 12650.98 74.40 54999.47 88888.00 2012-05-22 23:17:29.500 143 12651.00 74.40 54999.53 88888.00 2012-05-22 23:17:29.625 143 12650.98 74.42 54999.50 88888.00 2012-05-22 23:17:29.750 143 12651.00 74.42 54999.50 88888.00 2012-05-22 23:17:29.875 143 12651.10 74.42 54999.53 88888.00 2012-05-22 23:17:30.000 143 12651.17 74.42 54999.53 88888.00 2012-05-22 23:17:30.125 143 12651.20 74.42 54999.55 88888.00 2012-05-22 23:17:30.250 143 12651.17 74.42 54999.55 88888.00 2012-05-22 23:17:30.375 143 12651.15 74.47 54999.57 88888.00 2012-05-22 23:17:30.500 143 12651.17 74.42 54999.57 88888.00 2012-05-22 23:17:30.625 143 12651.23 74.40 54999.55 88888.00 2012-05-22 23:17:30.750 143 12651.23 74.42 54999.55 88888.00 2012-05-22 23:17:30.875 143 12651.25 74.45 54999.55 88888.00 2012-05-22 23:17:31.000 143 12651.25 74.45 54999.57 88888.00 2012-05-22 23:17:31.125 143 12651.27 74.47 54999.60 88888.00 2012-05-22 23:17:31.250 143 12651.30 74.45 54999.65 88888.00 2012-05-22 23:17:31.375 143 12651.30 74.45 54999.62 88888.00 2012-05-22 23:17:31.500 143 12651.30 74.42 54999.62 88888.00 2012-05-22 23:17:31.625 143 12651.33 74.42 54999.62 88888.00 2012-05-22 23:17:31.750 143 12651.40 74.42 54999.68 88888.00 2012-05-22 23:17:31.875 143 12651.42 74.42 54999.68 88888.00 2012-05-22 23:17:32.000 143 12651.42 74.42 54999.68 88888.00 2012-05-22 23:17:32.125 143 12651.48 74.42 54999.70 88888.00 2012-05-22 23:17:32.250 143 12651.52 74.45 54999.72 88888.00 2012-05-22 23:17:32.375 143 12651.52 74.45 54999.72 88888.00 2012-05-22 23:17:32.500 143 12651.50 74.42 54999.72 88888.00 2012-05-22 23:17:32.625 143 12651.55 74.45 54999.75 88888.00 2012-05-22 23:17:32.750 143 12651.52 74.40 54999.75 88888.00 2012-05-22 23:17:32.875 143 12651.45 74.38 54999.80 88888.00 2012-05-22 23:17:33.000 143 12651.50 74.38 54999.80 88888.00 2012-05-22 23:17:33.125 143 12651.58 74.38 54999.80 88888.00 2012-05-22 23:17:33.250 143 12651.52 74.42 54999.85 88888.00 2012-05-22 23:17:33.375 143 12651.55 74.45 54999.85 88888.00 2012-05-22 23:17:33.500 143 12651.60 74.47 54999.88 88888.00 2012-05-22 23:17:33.625 143 12651.60 74.47 54999.85 88888.00 2012-05-22 23:17:33.750 143 12651.67 74.47 54999.85 88888.00 2012-05-22 23:17:33.875 143 12651.67 74.47 54999.88 88888.00 2012-05-22 23:17:34.000 143 12651.67 74.47 54999.88 88888.00 2012-05-22 23:17:34.125 143 12651.67 74.50 54999.90 88888.00 2012-05-22 23:17:34.250 143 12651.67 74.50 54999.95 88888.00 2012-05-22 23:17:34.375 143 12651.70 74.50 54999.93 88888.00 2012-05-22 23:17:34.500 143 12651.70 74.50 54999.95 88888.00 2012-05-22 23:17:34.625 143 12651.73 74.50 54999.95 88888.00 2012-05-22 23:17:34.750 143 12651.73 74.50 54999.95 88888.00 2012-05-22 23:17:34.875 143 12651.75 74.53 54999.95 88888.00 2012-05-22 23:17:35.000 143 12651.77 74.55 54999.95 88888.00 2012-05-22 23:17:35.125 143 12651.85 74.58 54999.97 88888.00 2012-05-22 23:17:35.250 143 12651.85 74.58 55000.00 88888.00 2012-05-22 23:17:35.375 143 12651.85 74.62 55000.00 88888.00 2012-05-22 23:17:35.500 143 12651.88 74.65 55000.03 88888.00 2012-05-22 23:17:35.625 143 12651.92 74.70 55000.05 88888.00 2012-05-22 23:17:35.750 143 12651.98 74.72 55000.07 88888.00 2012-05-22 23:17:35.875 143 12651.98 74.78 55000.07 88888.00 2012-05-22 23:17:36.000 143 12652.00 74.75 55000.07 88888.00 2012-05-22 23:17:36.125 143 12652.05 74.83 55000.07 88888.00 2012-05-22 23:17:36.250 143 12652.08 74.83 55000.10 88888.00 2012-05-22 23:17:36.375 143 12652.12 74.85 55000.07 88888.00 2012-05-22 23:17:36.500 143 12652.08 74.88 55000.12 88888.00 2012-05-22 23:17:36.625 143 12652.15 74.90 55000.12 88888.00 2012-05-22 23:17:36.750 143 12652.20 74.90 55000.12 88888.00 2012-05-22 23:17:36.875 143 12652.20 74.90 55000.15 88888.00 2012-05-22 23:17:37.000 143 12652.20 74.88 55000.12 88888.00 2012-05-22 23:17:37.125 143 12652.23 74.92 55000.12 88888.00 2012-05-22 23:17:37.250 143 12652.25 74.95 55000.18 88888.00 2012-05-22 23:17:37.375 143 12652.30 74.97 55000.18 88888.00 2012-05-22 23:17:37.500 143 12652.33 75.00 55000.20 88888.00 2012-05-22 23:17:37.625 143 12652.35 75.03 55000.20 88888.00 2012-05-22 23:17:37.750 143 12652.30 75.08 55000.22 88888.00 2012-05-22 23:17:37.875 143 12652.30 75.08 55000.22 88888.00 2012-05-22 23:17:38.000 143 12652.33 75.03 55000.25 88888.00 2012-05-22 23:17:38.125 143 12652.38 75.05 55000.25 88888.00 2012-05-22 23:17:38.250 143 12652.48 75.10 55000.25 88888.00 2012-05-22 23:17:38.375 143 12652.50 75.12 55000.25 88888.00 2012-05-22 23:17:38.500 143 12652.42 75.15 55000.25 88888.00 2012-05-22 23:17:38.625 143 12652.42 75.12 55000.30 88888.00 2012-05-22 23:17:38.750 143 12652.48 75.15 55000.32 88888.00 2012-05-22 23:17:38.875 143 12652.48 75.20 55000.32 88888.00 2012-05-22 23:17:39.000 143 12652.48 75.20 55000.30 88888.00 2012-05-22 23:17:39.125 143 12652.50 75.17 55000.30 88888.00 2012-05-22 23:17:39.250 143 12652.52 75.17 55000.30 88888.00 2012-05-22 23:17:39.375 143 12652.60 75.20 55000.35 88888.00 2012-05-22 23:17:39.500 143 12652.65 75.25 55000.32 88888.00 2012-05-22 23:17:39.625 143 12652.67 75.22 55000.35 88888.00 2012-05-22 23:17:39.750 143 12652.70 75.22 55000.38 88888.00 2012-05-22 23:17:39.875 143 12652.70 75.25 55000.38 88888.00 2012-05-22 23:17:40.000 143 12652.73 75.25 55000.40 88888.00 2012-05-22 23:17:40.125 143 12652.70 75.25 55000.43 88888.00 2012-05-22 23:17:40.250 143 12652.67 75.28 55000.45 88888.00 2012-05-22 23:17:40.375 143 12652.75 75.30 55000.43 88888.00 2012-05-22 23:17:40.500 143 12652.80 75.30 55000.45 88888.00 2012-05-22 23:17:40.625 143 12652.77 75.33 55000.47 88888.00 2012-05-22 23:17:40.750 143 12652.73 75.30 55000.47 88888.00 2012-05-22 23:17:40.875 143 12652.73 75.30 55000.50 88888.00 2012-05-22 23:17:41.000 143 12652.77 75.35 55000.53 88888.00 2012-05-22 23:17:41.125 143 12652.75 75.38 55000.55 88888.00 2012-05-22 23:17:41.250 143 12652.73 75.38 55000.60 88888.00 2012-05-22 23:17:41.375 143 12652.73 75.40 55000.60 88888.00 2012-05-22 23:17:41.500 143 12652.70 75.40 55000.60 88888.00 2012-05-22 23:17:41.625 143 12652.70 75.45 55000.60 88888.00 2012-05-22 23:17:41.750 143 12652.70 75.45 55000.60 88888.00 2012-05-22 23:17:41.875 143 12652.75 75.47 55000.60 88888.00 2012-05-22 23:17:42.000 143 12652.80 75.50 55000.65 88888.00 2012-05-22 23:17:42.125 143 12652.77 75.53 55000.68 88888.00 2012-05-22 23:17:42.250 143 12652.67 75.50 55000.72 88888.00 2012-05-22 23:17:42.375 143 12652.67 75.53 55000.70 88888.00 2012-05-22 23:17:42.500 143 12652.77 75.58 55000.70 88888.00 2012-05-22 23:17:42.625 143 12652.77 75.60 55000.75 88888.00 2012-05-22 23:17:42.750 143 12652.77 75.62 55000.75 88888.00 2012-05-22 23:17:42.875 143 12652.80 75.62 55000.75 88888.00 2012-05-22 23:17:43.000 143 12652.83 75.65 55000.72 88888.00 2012-05-22 23:17:43.125 143 12652.85 75.70 55000.78 88888.00 2012-05-22 23:17:43.250 143 12652.88 75.70 55000.80 88888.00 2012-05-22 23:17:43.375 143 12652.85 75.72 55000.78 88888.00 2012-05-22 23:17:43.500 143 12652.83 75.70 55000.80 88888.00 2012-05-22 23:17:43.625 143 12652.90 75.72 55000.82 88888.00 2012-05-22 23:17:43.750 143 12652.98 75.75 55000.82 88888.00 2012-05-22 23:17:43.875 143 12652.98 75.75 55000.82 88888.00 2012-05-22 23:17:44.000 143 12652.88 75.78 55000.82 88888.00 2012-05-22 23:17:44.125 143 12652.85 75.80 55000.82 88888.00 2012-05-22 23:17:44.250 143 12652.83 75.83 55000.82 88888.00 2012-05-22 23:17:44.375 143 12652.88 75.90 55000.82 88888.00 2012-05-22 23:17:44.500 143 12652.90 75.88 55000.85 88888.00 2012-05-22 23:17:44.625 143 12652.95 75.85 55000.88 88888.00 2012-05-22 23:17:44.750 143 12652.95 75.85 55000.88 88888.00 2012-05-22 23:17:44.875 143 12652.92 75.90 55000.90 88888.00 2012-05-22 23:17:45.000 143 12653.00 75.92 55000.90 88888.00 2012-05-22 23:17:45.125 143 12653.08 75.95 55000.90 88888.00 2012-05-22 23:17:45.250 143 12653.05 75.97 55000.93 88888.00 2012-05-22 23:17:45.375 143 12653.05 75.95 55000.90 88888.00 2012-05-22 23:17:45.500 143 12653.05 75.95 55000.93 88888.00 2012-05-22 23:17:45.625 143 12653.00 75.97 55000.93 88888.00 2012-05-22 23:17:45.750 143 12653.00 76.00 55001.00 88888.00 2012-05-22 23:17:45.875 143 12653.08 76.00 55001.03 88888.00 2012-05-22 23:17:46.000 143 12653.08 76.00 55001.00 88888.00 2012-05-22 23:17:46.125 143 12653.08 76.00 55001.03 88888.00 2012-05-22 23:17:46.250 143 12653.02 76.00 55001.00 88888.00 2012-05-22 23:17:46.375 143 12653.08 76.05 55001.05 88888.00 2012-05-22 23:17:46.500 143 12653.05 76.05 55001.00 88888.00 2012-05-22 23:17:46.625 143 12653.08 76.10 55001.05 88888.00 2012-05-22 23:17:46.750 143 12653.08 76.10 55001.05 88888.00 2012-05-22 23:17:46.875 143 12653.10 76.10 55001.10 88888.00 2012-05-22 23:17:47.000 143 12653.10 76.10 55001.05 88888.00 2012-05-22 23:17:47.125 143 12653.15 76.08 55001.05 88888.00 2012-05-22 23:17:47.250 143 12653.17 76.08 55001.07 88888.00 2012-05-22 23:17:47.375 143 12653.23 76.12 55001.12 88888.00 2012-05-22 23:17:47.500 143 12653.25 76.15 55001.12 88888.00 2012-05-22 23:17:47.625 143 12653.25 76.10 55001.12 88888.00 2012-05-22 23:17:47.750 143 12653.25 76.12 55001.12 88888.00 2012-05-22 23:17:47.875 143 12653.25 76.15 55001.12 88888.00 2012-05-22 23:17:48.000 143 12653.25 76.15 55001.10 88888.00 2012-05-22 23:17:48.125 143 12653.35 76.17 55001.12 88888.00 2012-05-22 23:17:48.250 143 12653.33 76.20 55001.18 88888.00 2012-05-22 23:17:48.375 143 12653.40 76.17 55001.18 88888.00 2012-05-22 23:17:48.500 143 12653.38 76.20 55001.20 88888.00 2012-05-22 23:17:48.625 143 12653.35 76.22 55001.22 88888.00 2012-05-22 23:17:48.750 143 12653.42 76.25 55001.20 88888.00 2012-05-22 23:17:48.875 143 12653.48 76.28 55001.20 88888.00 2012-05-22 23:17:49.000 143 12653.42 76.30 55001.15 88888.00 2012-05-22 23:17:49.125 143 12653.38 76.25 55001.18 88888.00 2012-05-22 23:17:49.250 143 12653.35 76.22 55001.20 88888.00 2012-05-22 23:17:49.375 143 12653.38 76.22 55001.22 88888.00 2012-05-22 23:17:49.500 143 12653.35 76.25 55001.25 88888.00 2012-05-22 23:17:49.625 143 12653.42 76.25 55001.28 88888.00 2012-05-22 23:17:49.750 143 12653.48 76.28 55001.32 88888.00 2012-05-22 23:17:49.875 143 12653.48 76.33 55001.30 88888.00 2012-05-22 23:17:50.000 143 12653.48 76.30 55001.28 88888.00 2012-05-22 23:17:50.125 143 12653.48 76.28 55001.28 88888.00 2012-05-22 23:17:50.250 143 12653.42 76.28 55001.32 88888.00 2012-05-22 23:17:50.375 143 12653.48 76.30 55001.32 88888.00 2012-05-22 23:17:50.500 143 12653.48 76.28 55001.32 88888.00 2012-05-22 23:17:50.625 143 12653.50 76.28 55001.35 88888.00 2012-05-22 23:17:50.750 143 12653.52 76.33 55001.38 88888.00 2012-05-22 23:17:50.875 143 12653.55 76.33 55001.38 88888.00 2012-05-22 23:17:51.000 143 12653.55 76.35 55001.38 88888.00 2012-05-22 23:17:51.125 143 12653.58 76.35 55001.40 88888.00 2012-05-22 23:17:51.250 143 12653.48 76.35 55001.35 88888.00 2012-05-22 23:17:51.375 143 12653.50 76.35 55001.30 88888.00 2012-05-22 23:17:51.500 143 12653.58 76.35 55001.28 88888.00 2012-05-22 23:17:51.625 143 12653.58 76.38 55001.30 88888.00 2012-05-22 23:17:51.750 143 12653.58 76.38 55001.35 88888.00 2012-05-22 23:17:51.875 143 12653.60 76.38 55001.40 88888.00 2012-05-22 23:17:52.000 143 12653.62 76.38 55001.38 88888.00 2012-05-22 23:17:52.125 143 12653.67 76.40 55001.40 88888.00 2012-05-22 23:17:52.250 143 12653.70 76.42 55001.43 88888.00 2012-05-22 23:17:52.375 143 12653.70 76.45 55001.45 88888.00 2012-05-22 23:17:52.500 143 12653.65 76.42 55001.43 88888.00 2012-05-22 23:17:52.625 143 12653.62 76.45 55001.47 88888.00 2012-05-22 23:17:52.750 143 12653.70 76.50 55001.47 88888.00 2012-05-22 23:17:52.875 143 12653.70 76.47 55001.47 88888.00 2012-05-22 23:17:53.000 143 12653.70 76.50 55001.47 88888.00 2012-05-22 23:17:53.125 143 12653.67 76.50 55001.53 88888.00 2012-05-22 23:17:53.250 143 12653.67 76.53 55001.55 88888.00 2012-05-22 23:17:53.375 143 12653.73 76.58 55001.55 88888.00 2012-05-22 23:17:53.500 143 12653.75 76.60 55001.55 88888.00 2012-05-22 23:17:53.625 143 12653.75 76.58 55001.55 88888.00 2012-05-22 23:17:53.750 143 12653.73 76.58 55001.53 88888.00 2012-05-22 23:17:53.875 143 12653.67 76.55 55001.53 88888.00 2012-05-22 23:17:54.000 143 12653.65 76.62 55001.50 88888.00 2012-05-22 23:17:54.125 143 12653.65 76.65 55001.55 88888.00 2012-05-22 23:17:54.250 143 12653.70 76.70 55001.55 88888.00 2012-05-22 23:17:54.375 143 12653.67 76.72 55001.50 88888.00 2012-05-22 23:17:54.500 143 12653.62 76.75 55001.50 88888.00 2012-05-22 23:17:54.625 143 12653.65 76.75 55001.53 88888.00 2012-05-22 23:17:54.750 143 12653.70 76.78 55001.53 88888.00 2012-05-22 23:17:54.875 143 12653.67 76.80 55001.53 88888.00 2012-05-22 23:17:55.000 143 12653.70 76.80 55001.53 88888.00 2012-05-22 23:17:55.125 143 12653.73 76.80 55001.55 88888.00 2012-05-22 23:17:55.250 143 12653.67 76.80 55001.57 88888.00 2012-05-22 23:17:55.375 143 12653.65 76.83 55001.60 88888.00 2012-05-22 23:17:55.500 143 12653.67 76.83 55001.60 88888.00 2012-05-22 23:17:55.625 143 12653.75 76.80 55001.57 88888.00 2012-05-22 23:17:55.750 143 12653.80 76.83 55001.60 88888.00 2012-05-22 23:17:55.875 143 12653.75 76.85 55001.60 88888.00 2012-05-22 23:17:56.000 143 12653.67 76.85 55001.60 88888.00 2012-05-22 23:17:56.125 143 12653.62 76.88 55001.60 88888.00 2012-05-22 23:17:56.250 143 12653.62 76.83 55001.60 88888.00 2012-05-22 23:17:56.375 143 12653.67 76.83 55001.60 88888.00 2012-05-22 23:17:56.500 143 12653.67 76.83 55001.60 88888.00 2012-05-22 23:17:56.625 143 12653.65 76.85 55001.60 88888.00 2012-05-22 23:17:56.750 143 12653.70 76.88 55001.62 88888.00 2012-05-22 23:17:56.875 143 12653.70 76.88 55001.62 88888.00 2012-05-22 23:17:57.000 143 12653.67 76.85 55001.62 88888.00 2012-05-22 23:17:57.125 143 12653.65 76.88 55001.62 88888.00 2012-05-22 23:17:57.250 143 12653.62 76.83 55001.65 88888.00 2012-05-22 23:17:57.375 143 12653.67 76.83 55001.65 88888.00 2012-05-22 23:17:57.500 143 12653.67 76.83 55001.65 88888.00 2012-05-22 23:17:57.625 143 12653.67 76.80 55001.62 88888.00 2012-05-22 23:17:57.750 143 12653.67 76.80 55001.62 88888.00 2012-05-22 23:17:57.875 143 12653.62 76.78 55001.68 88888.00 2012-05-22 23:17:58.000 143 12653.67 76.78 55001.65 88888.00 2012-05-22 23:17:58.125 143 12653.65 76.80 55001.68 88888.00 2012-05-22 23:17:58.250 143 12653.65 76.72 55001.68 88888.00 2012-05-22 23:17:58.375 143 12653.65 76.67 55001.65 88888.00 2012-05-22 23:17:58.500 143 12653.62 76.65 55001.62 88888.00 2012-05-22 23:17:58.625 143 12653.60 76.67 55001.70 88888.00 2012-05-22 23:17:58.750 143 12653.58 76.67 55001.70 88888.00 2012-05-22 23:17:58.875 143 12653.62 76.62 55001.68 88888.00 2012-05-22 23:17:59.000 143 12653.67 76.60 55001.65 88888.00 2012-05-22 23:17:59.125 143 12653.65 76.60 55001.68 88888.00 2012-05-22 23:17:59.250 143 12653.62 76.60 55001.68 88888.00 2012-05-22 23:17:59.375 143 12653.65 76.60 55001.70 88888.00 2012-05-22 23:17:59.500 143 12653.62 76.55 55001.72 88888.00 2012-05-22 23:17:59.625 143 12653.65 76.53 55001.70 88888.00 2012-05-22 23:17:59.750 143 12653.67 76.55 55001.68 88888.00 2012-05-22 23:17:59.875 143 12653.67 76.55 55001.65 88888.00 2012-05-22 23:18:00.000 143 12653.62 76.55 55001.68 88888.00 2012-05-22 23:18:00.125 143 12653.65 76.60 55001.72 88888.00 2012-05-22 23:18:00.250 143 12653.67 76.55 55001.72 88888.00 2012-05-22 23:18:00.375 143 12653.67 76.55 55001.75 88888.00 2012-05-22 23:18:00.500 143 12653.65 76.55 55001.72 88888.00 2012-05-22 23:18:00.625 143 12653.67 76.50 55001.70 88888.00 2012-05-22 23:18:00.750 143 12653.73 76.53 55001.72 88888.00 2012-05-22 23:18:00.875 143 12653.70 76.53 55001.75 88888.00 2012-05-22 23:18:01.000 143 12653.75 76.53 55001.72 88888.00 2012-05-22 23:18:01.125 143 12653.67 76.50 55001.75 88888.00 2012-05-22 23:18:01.250 143 12653.65 76.45 55001.75 88888.00 2012-05-22 23:18:01.375 143 12653.70 76.47 55001.75 88888.00 2012-05-22 23:18:01.500 143 12653.75 76.42 55001.75 88888.00 2012-05-22 23:18:01.625 143 12653.75 76.42 55001.78 88888.00 2012-05-22 23:18:01.750 143 12653.65 76.40 55001.80 88888.00 2012-05-22 23:18:01.875 143 12653.65 76.38 55001.78 88888.00 2012-05-22 23:18:02.000 143 12653.73 76.38 55001.80 88888.00 2012-05-22 23:18:02.125 143 12653.75 76.35 55001.80 88888.00 2012-05-22 23:18:02.250 143 12653.73 76.33 55001.80 88888.00 2012-05-22 23:18:02.375 143 12653.75 76.33 55001.80 88888.00 2012-05-22 23:18:02.500 143 12653.70 76.33 55001.82 88888.00 2012-05-22 23:18:02.625 143 12653.67 76.35 55001.82 88888.00 2012-05-22 23:18:02.750 143 12653.67 76.33 55001.85 88888.00 2012-05-22 23:18:02.875 143 12653.70 76.28 55001.85 88888.00 2012-05-22 23:18:03.000 143 12653.80 76.22 55001.85 88888.00 2012-05-22 23:18:03.125 143 12653.80 76.22 55001.85 88888.00 2012-05-22 23:18:03.250 143 12653.77 76.25 55001.85 88888.00 2012-05-22 23:18:03.375 143 12653.85 76.28 55001.85 88888.00 2012-05-22 23:18:03.500 143 12653.90 76.28 55001.88 88888.00 2012-05-22 23:18:03.625 143 12653.92 76.25 55001.85 88888.00 2012-05-22 23:18:03.750 143 12653.98 76.28 55001.85 88888.00 2012-05-22 23:18:03.875 143 12653.98 76.28 55001.88 88888.00 2012-05-22 23:18:04.000 143 12654.02 76.25 55001.88 88888.00 2012-05-22 23:18:04.125 143 12654.02 76.20 55001.85 88888.00 2012-05-22 23:18:04.250 143 12654.05 76.22 55001.82 88888.00 2012-05-22 23:18:04.375 143 12654.10 76.25 55001.85 88888.00 2012-05-22 23:18:04.500 143 12654.17 76.25 55001.85 88888.00 2012-05-22 23:18:04.625 143 12654.23 76.30 55001.85 88888.00 2012-05-22 23:18:04.750 143 12654.25 76.28 55001.85 88888.00 2012-05-22 23:18:04.875 143 12654.30 76.28 55001.85 88888.00 2012-05-22 23:18:05.000 143 12654.33 76.25 55001.82 88888.00 2012-05-22 23:18:05.125 143 12654.38 76.25 55001.85 88888.00 2012-05-22 23:18:05.250 143 12654.42 76.22 55001.85 88888.00 2012-05-22 23:18:05.375 143 12654.48 76.28 55001.90 88888.00 2012-05-22 23:18:05.500 143 12654.52 76.30 55001.88 88888.00 2012-05-22 23:18:05.625 143 12654.50 76.30 55001.90 88888.00 2012-05-22 23:18:05.750 143 12654.50 76.28 55001.93 88888.00 2012-05-22 23:18:05.875 143 12654.55 76.28 55001.93 88888.00 2012-05-22 23:18:06.000 143 12654.60 76.25 55001.90 88888.00 2012-05-22 23:18:06.125 143 12654.65 76.22 55001.93 88888.00 2012-05-22 23:18:06.250 143 12654.65 76.20 55001.93 88888.00 2012-05-22 23:18:06.375 143 12654.67 76.22 55001.93 88888.00 2012-05-22 23:18:06.500 143 12654.73 76.20 55001.95 88888.00 2012-05-22 23:18:06.625 143 12654.83 76.17 55002.00 88888.00 2012-05-22 23:18:06.750 143 12654.85 76.15 55002.00 88888.00 2012-05-22 23:18:06.875 143 12654.80 76.12 55002.05 88888.00 2012-05-22 23:18:07.000 143 12654.80 76.10 55002.03 88888.00 2012-05-22 23:18:07.125 143 12654.85 76.10 55002.03 88888.00 2012-05-22 23:18:07.250 143 12654.88 76.05 55002.05 88888.00 2012-05-22 23:18:07.375 143 12654.98 76.05 55002.05 88888.00 2012-05-22 23:18:07.500 143 12654.98 76.00 55002.05 88888.00 2012-05-22 23:18:07.625 143 12655.00 75.97 55002.00 88888.00 2012-05-22 23:18:07.750 143 12655.02 75.97 55002.03 88888.00 2012-05-22 23:18:07.875 143 12655.05 75.97 55002.05 88888.00 2012-05-22 23:18:08.000 143 12655.08 75.97 55002.05 88888.00 2012-05-22 23:18:08.125 143 12655.10 75.95 55002.03 88888.00 2012-05-22 23:18:08.250 143 12655.08 75.90 55002.05 88888.00 2012-05-22 23:18:08.375 143 12655.10 75.92 55002.05 88888.00 2012-05-22 23:18:08.500 143 12655.08 75.92 55002.07 88888.00 2012-05-22 23:18:08.625 143 12655.17 75.92 55002.10 88888.00 2012-05-22 23:18:08.750 143 12655.20 75.95 55002.10 88888.00 2012-05-22 23:18:08.875 143 12655.20 75.95 55002.10 88888.00 2012-05-22 23:18:09.000 143 12655.17 75.95 55002.07 88888.00 2012-05-22 23:18:09.125 143 12655.25 75.95 55002.10 88888.00 2012-05-22 23:18:09.250 143 12655.30 75.97 55002.12 88888.00 2012-05-22 23:18:09.375 143 12655.38 76.00 55002.12 88888.00 2012-05-22 23:18:09.500 143 12655.35 76.00 55002.12 88888.00 2012-05-22 23:18:09.625 143 12655.40 76.03 55002.10 88888.00 2012-05-22 23:18:09.750 143 12655.45 76.08 55002.15 88888.00 2012-05-22 23:18:09.875 143 12655.42 76.05 55002.12 88888.00 2012-05-22 23:18:10.000 143 12655.38 76.05 55002.05 88888.00 2012-05-22 23:18:10.125 143 12655.45 76.10 55002.10 88888.00 2012-05-22 23:18:10.250 143 12655.52 76.15 55002.07 88888.00 2012-05-22 23:18:10.375 143 12655.55 76.17 55002.10 88888.00 2012-05-22 23:18:10.500 143 12655.55 76.22 55002.12 88888.00 2012-05-22 23:18:10.625 143 12655.60 76.25 55002.12 88888.00 2012-05-22 23:18:10.750 143 12655.67 76.22 55002.12 88888.00 2012-05-22 23:18:10.875 143 12655.75 76.25 55002.15 88888.00 2012-05-22 23:18:11.000 143 12655.77 76.28 55002.18 88888.00 2012-05-22 23:18:11.125 143 12655.75 76.30 55002.20 88888.00 2012-05-22 23:18:11.250 143 12655.75 76.33 55002.22 88888.00 2012-05-22 23:18:11.375 143 12655.77 76.35 55002.22 88888.00 2012-05-22 23:18:11.500 143 12655.80 76.35 55002.22 88888.00 2012-05-22 23:18:11.625 143 12655.88 76.35 55002.22 88888.00 2012-05-22 23:18:11.750 143 12655.92 76.38 55002.28 88888.00 2012-05-22 23:18:11.875 143 12655.92 76.40 55002.28 88888.00 2012-05-22 23:18:12.000 143 12655.92 76.40 55002.28 88888.00 2012-05-22 23:18:12.125 143 12655.90 76.40 55002.30 88888.00 2012-05-22 23:18:12.250 143 12655.92 76.38 55002.30 88888.00 2012-05-22 23:18:12.375 143 12655.98 76.42 55002.30 88888.00 2012-05-22 23:18:12.500 143 12655.98 76.42 55002.32 88888.00 2012-05-22 23:18:12.625 143 12655.98 76.40 55002.32 88888.00 2012-05-22 23:18:12.750 143 12655.95 76.40 55002.30 88888.00 2012-05-22 23:18:12.875 143 12656.00 76.35 55002.32 88888.00 2012-05-22 23:18:13.000 143 12656.02 76.35 55002.32 88888.00 2012-05-22 23:18:13.125 143 12656.10 76.40 55002.35 88888.00 2012-05-22 23:18:13.250 143 12656.10 76.35 55002.38 88888.00 2012-05-22 23:18:13.375 143 12656.12 76.33 55002.35 88888.00 2012-05-22 23:18:13.500 143 12656.08 76.30 55002.38 88888.00 2012-05-22 23:18:13.625 143 12656.08 76.30 55002.40 88888.00 2012-05-22 23:18:13.750 143 12656.10 76.30 55002.40 88888.00 2012-05-22 23:18:13.875 143 12656.12 76.38 55002.43 88888.00 2012-05-22 23:18:14.000 143 12656.15 76.35 55002.40 88888.00 2012-05-22 23:18:14.125 143 12656.17 76.35 55002.43 88888.00 2012-05-22 23:18:14.250 143 12656.17 76.35 55002.45 88888.00 2012-05-22 23:18:14.375 143 12656.17 76.35 55002.43 88888.00 2012-05-22 23:18:14.500 143 12656.23 76.38 55002.45 88888.00 2012-05-22 23:18:14.625 143 12656.27 76.38 55002.47 88888.00 2012-05-22 23:18:14.750 143 12656.25 76.42 55002.50 88888.00 2012-05-22 23:18:14.875 143 12656.25 76.47 55002.53 88888.00 2012-05-22 23:18:15.000 143 12656.27 76.45 55002.55 88888.00 2012-05-22 23:18:15.125 143 12656.30 76.47 55002.53 88888.00 2012-05-22 23:18:15.250 143 12656.27 76.53 55002.55 88888.00 2012-05-22 23:18:15.375 143 12656.27 76.58 55002.55 88888.00 2012-05-22 23:18:15.500 143 12656.35 76.60 55002.57 88888.00 2012-05-22 23:18:15.625 143 12656.42 76.58 55002.60 88888.00 2012-05-22 23:18:15.750 143 12656.40 76.65 55002.60 88888.00 2012-05-22 23:18:15.875 143 12656.40 76.65 55002.65 88888.00 2012-05-22 23:18:16.000 143 12656.40 76.65 55002.65 88888.00 2012-05-22 23:18:16.125 143 12656.40 76.67 55002.65 88888.00 2012-05-22 23:18:16.250 143 12656.33 76.70 55002.65 88888.00 2012-05-22 23:18:16.375 143 12656.35 76.72 55002.72 88888.00 2012-05-22 23:18:16.500 143 12656.40 76.75 55002.70 88888.00 2012-05-22 23:18:16.625 143 12656.40 76.78 55002.72 88888.00 2012-05-22 23:18:16.750 143 12656.40 76.80 55002.68 88888.00 2012-05-22 23:18:16.875 143 12656.35 76.80 55002.70 88888.00 2012-05-22 23:18:17.000 143 12656.25 76.85 55002.78 88888.00 2012-05-22 23:18:17.125 143 12656.20 76.88 55002.78 88888.00 2012-05-22 23:18:17.250 143 12656.25 76.83 55002.78 88888.00 2012-05-22 23:18:17.375 143 12656.27 76.85 55002.78 88888.00 2012-05-22 23:18:17.500 143 12656.23 76.90 55002.82 88888.00 2012-05-22 23:18:17.625 143 12656.20 76.88 55002.82 88888.00 2012-05-22 23:18:17.750 143 12656.17 76.90 55002.82 88888.00 2012-05-22 23:18:17.875 143 12656.17 76.90 55002.85 88888.00 2012-05-22 23:18:18.000 143 12656.17 76.88 55002.85 88888.00 2012-05-22 23:18:18.125 143 12656.20 76.90 55002.82 88888.00 2012-05-22 23:18:18.250 143 12656.23 76.90 55002.88 88888.00 2012-05-22 23:18:18.375 143 12656.25 76.88 55002.85 88888.00 2012-05-22 23:18:18.500 143 12656.27 76.88 55002.90 88888.00 2012-05-22 23:18:18.625 143 12656.25 76.92 55002.90 88888.00 2012-05-22 23:18:18.750 143 12656.23 76.95 55002.95 88888.00 2012-05-22 23:18:18.875 143 12656.23 76.92 55002.97 88888.00 2012-05-22 23:18:19.000 143 12656.20 76.92 55002.95 88888.00 2012-05-22 23:18:19.125 143 12656.17 76.90 55002.97 88888.00 2012-05-22 23:18:19.250 143 12656.15 76.90 55002.95 88888.00 2012-05-22 23:18:19.375 143 12656.10 76.90 55003.00 88888.00 2012-05-22 23:18:19.500 143 12656.10 76.88 55003.03 88888.00 2012-05-22 23:18:19.625 143 12656.15 76.90 55003.05 88888.00 2012-05-22 23:18:19.750 143 12656.23 76.92 55003.07 88888.00 2012-05-22 23:18:19.875 143 12656.20 76.95 55003.07 88888.00 2012-05-22 23:18:20.000 143 12656.15 76.95 55003.07 88888.00 2012-05-22 23:18:20.125 143 12656.12 76.97 55003.10 88888.00 2012-05-22 23:18:20.250 143 12656.15 76.97 55003.10 88888.00 2012-05-22 23:18:20.375 143 12656.15 76.97 55003.10 88888.00 2012-05-22 23:18:20.500 143 12656.12 77.00 55003.12 88888.00 2012-05-22 23:18:20.625 143 12656.12 77.00 55003.12 88888.00 2012-05-22 23:18:20.750 143 12656.10 77.00 55003.15 88888.00 2012-05-22 23:18:20.875 143 12656.10 77.05 55003.20 88888.00 2012-05-22 23:18:21.000 143 12656.08 77.10 55003.25 88888.00 2012-05-22 23:18:21.125 143 12656.05 77.08 55003.25 88888.00 2012-05-22 23:18:21.250 143 12655.98 77.08 55003.25 88888.00 2012-05-22 23:18:21.375 143 12656.00 77.12 55003.25 88888.00 2012-05-22 23:18:21.500 143 12656.08 77.17 55003.30 88888.00 2012-05-22 23:18:21.625 143 12656.08 77.17 55003.28 88888.00 2012-05-22 23:18:21.750 143 12656.02 77.17 55003.28 88888.00 2012-05-22 23:18:21.875 143 12656.00 77.17 55003.30 88888.00 2012-05-22 23:18:22.000 143 12655.92 77.20 55003.30 88888.00 2012-05-22 23:18:22.125 143 12656.00 77.22 55003.30 88888.00 2012-05-22 23:18:22.250 143 12656.00 77.20 55003.35 88888.00 2012-05-22 23:18:22.375 143 12655.95 77.22 55003.35 88888.00 2012-05-22 23:18:22.500 143 12655.95 77.22 55003.38 88888.00 2012-05-22 23:18:22.625 143 12655.95 77.25 55003.38 88888.00 2012-05-22 23:18:22.750 143 12655.98 77.28 55003.38 88888.00 2012-05-22 23:18:22.875 143 12656.02 77.28 55003.38 88888.00 2012-05-22 23:18:23.000 143 12656.10 77.28 55003.35 88888.00 2012-05-22 23:18:23.125 143 12656.10 77.30 55003.38 88888.00 2012-05-22 23:18:23.250 143 12656.02 77.28 55003.40 88888.00 2012-05-22 23:18:23.375 143 12655.98 77.33 55003.43 88888.00 2012-05-22 23:18:23.500 143 12655.95 77.35 55003.43 88888.00 2012-05-22 23:18:23.625 143 12655.92 77.38 55003.43 88888.00 2012-05-22 23:18:23.750 143 12656.00 77.38 55003.43 88888.00 2012-05-22 23:18:23.875 143 12656.05 77.40 55003.47 88888.00 2012-05-22 23:18:24.000 143 12656.05 77.40 55003.47 88888.00 2012-05-22 23:18:24.125 143 12656.05 77.42 55003.47 88888.00 2012-05-22 23:18:24.250 143 12656.00 77.40 55003.50 88888.00 2012-05-22 23:18:24.375 143 12656.05 77.42 55003.47 88888.00 2012-05-22 23:18:24.500 143 12656.05 77.40 55003.47 88888.00 2012-05-22 23:18:24.625 143 12656.02 77.45 55003.55 88888.00 2012-05-22 23:18:24.750 143 12656.05 77.45 55003.55 88888.00 2012-05-22 23:18:24.875 143 12656.05 77.45 55003.55 88888.00 2012-05-22 23:18:25.000 143 12656.08 77.42 55003.53 88888.00 2012-05-22 23:18:25.125 143 12656.10 77.40 55003.57 88888.00 2012-05-22 23:18:25.250 143 12656.08 77.38 55003.57 88888.00 2012-05-22 23:18:25.375 143 12656.08 77.40 55003.60 88888.00 2012-05-22 23:18:25.500 143 12656.08 77.40 55003.62 88888.00 2012-05-22 23:18:25.625 143 12656.05 77.38 55003.65 88888.00 2012-05-22 23:18:25.750 143 12656.08 77.35 55003.62 88888.00 2012-05-22 23:18:25.875 143 12656.12 77.33 55003.62 88888.00 2012-05-22 23:18:26.000 143 12656.10 77.33 55003.62 88888.00 2012-05-22 23:18:26.125 143 12656.05 77.33 55003.62 88888.00 2012-05-22 23:18:26.250 143 12656.05 77.25 55003.62 88888.00 2012-05-22 23:18:26.375 143 12656.02 77.28 55003.62 88888.00 2012-05-22 23:18:26.500 143 12655.95 77.22 55003.68 88888.00 2012-05-22 23:18:26.625 143 12655.92 77.20 55003.70 88888.00 2012-05-22 23:18:26.750 143 12655.95 77.15 55003.72 88888.00 2012-05-22 23:18:26.875 143 12655.98 77.15 55003.70 88888.00 2012-05-22 23:18:27.000 143 12655.95 77.15 55003.72 88888.00 2012-05-22 23:18:27.125 143 12655.92 77.15 55003.75 88888.00 2012-05-22 23:18:27.250 143 12655.92 77.10 55003.78 88888.00 2012-05-22 23:18:27.375 143 12655.90 77.10 55003.75 88888.00 2012-05-22 23:18:27.500 143 12655.92 77.10 55003.75 88888.00 2012-05-22 23:18:27.625 143 12655.98 77.10 55003.78 88888.00 2012-05-22 23:18:27.750 143 12655.95 77.08 55003.82 88888.00 2012-05-22 23:18:27.875 143 12655.88 77.05 55003.82 88888.00 2012-05-22 23:18:28.000 143 12655.83 77.00 55003.75 88888.00 2012-05-22 23:18:28.125 143 12655.83 77.03 55003.72 88888.00 2012-05-22 23:18:28.250 143 12655.90 77.03 55003.75 88888.00 2012-05-22 23:18:28.375 143 12656.00 77.03 55003.75 88888.00 2012-05-22 23:18:28.500 143 12655.98 77.03 55003.85 88888.00 2012-05-22 23:18:28.625 143 12655.98 77.03 55003.82 88888.00 2012-05-22 23:18:28.750 143 12656.00 77.05 55003.78 88888.00 2012-05-22 23:18:28.875 143 12656.00 77.03 55003.82 88888.00 2012-05-22 23:18:29.000 143 12656.00 77.03 55003.80 88888.00 2012-05-22 23:18:29.125 143 12656.00 77.08 55003.80 88888.00 2012-05-22 23:18:29.250 143 12656.00 77.03 55003.80 88888.00 2012-05-22 23:18:29.375 143 12656.08 77.08 55003.80 88888.00 2012-05-22 23:18:29.500 143 12656.17 77.15 55003.80 88888.00 2012-05-22 23:18:29.625 143 12656.20 77.17 55003.82 88888.00 2012-05-22 23:18:29.750 143 12656.25 77.20 55003.78 88888.00 2012-05-22 23:18:29.875 143 12656.35 77.22 55003.78 88888.00 2012-05-22 23:18:30.000 143 12656.40 77.25 55003.80 88888.00 2012-05-22 23:18:30.125 143 12656.33 77.25 55003.82 88888.00 2012-05-22 23:18:30.250 143 12656.27 77.25 55003.88 88888.00 2012-05-22 23:18:30.375 143 12656.33 77.28 55003.82 88888.00 2012-05-22 23:18:30.500 143 12656.40 77.30 55003.88 88888.00 2012-05-22 23:18:30.625 143 12656.48 77.35 55003.85 88888.00 2012-05-22 23:18:30.750 143 12656.48 77.35 55003.80 88888.00 2012-05-22 23:18:30.875 143 12656.48 77.35 55003.80 88888.00 2012-05-22 23:18:31.000 143 12656.52 77.40 55003.85 88888.00 2012-05-22 23:18:31.125 143 12656.52 77.45 55003.90 88888.00 2012-05-22 23:18:31.250 143 12656.48 77.38 55003.93 88888.00 2012-05-22 23:18:31.375 143 12656.50 77.40 55003.90 88888.00 2012-05-22 23:18:31.500 143 12656.50 77.42 55003.90 88888.00 2012-05-22 23:18:31.625 143 12656.50 77.40 55003.93 88888.00 2012-05-22 23:18:31.750 143 12656.48 77.38 55003.93 88888.00 2012-05-22 23:18:31.875 143 12656.52 77.40 55003.93 88888.00 2012-05-22 23:18:32.000 143 12656.55 77.40 55003.90 88888.00 2012-05-22 23:18:32.125 143 12656.52 77.38 55003.93 88888.00 2012-05-22 23:18:32.250 143 12656.55 77.38 55003.97 88888.00 2012-05-22 23:18:32.375 143 12656.65 77.35 55003.93 88888.00 2012-05-22 23:18:32.500 143 12656.65 77.33 55003.93 88888.00 2012-05-22 23:18:32.625 143 12656.65 77.30 55003.93 88888.00 2012-05-22 23:18:32.750 143 12656.65 77.28 55003.93 88888.00 2012-05-22 23:18:32.875 143 12656.62 77.25 55003.93 88888.00 2012-05-22 23:18:33.000 143 12656.60 77.25 55003.95 88888.00 2012-05-22 23:18:33.125 143 12656.52 77.25 55003.97 88888.00 2012-05-22 23:18:33.250 143 12656.45 77.25 55003.97 88888.00 2012-05-22 23:18:33.375 143 12656.48 77.28 55003.95 88888.00 2012-05-22 23:18:33.500 143 12656.50 77.28 55003.95 88888.00 2012-05-22 23:18:33.625 143 12656.45 77.28 55003.95 88888.00 2012-05-22 23:18:33.750 143 12656.42 77.25 55003.97 88888.00 2012-05-22 23:18:33.875 143 12656.48 77.20 55003.97 88888.00 2012-05-22 23:18:34.000 143 12656.52 77.17 55003.97 88888.00 2012-05-22 23:18:34.125 143 12656.48 77.17 55004.00 88888.00 2012-05-22 23:18:34.250 143 12656.45 77.20 55004.00 88888.00 2012-05-22 23:18:34.375 143 12656.45 77.20 55004.00 88888.00 2012-05-22 23:18:34.500 143 12656.42 77.20 55003.97 88888.00 2012-05-22 23:18:34.625 143 12656.48 77.17 55003.97 88888.00 2012-05-22 23:18:34.750 143 12656.52 77.20 55004.00 88888.00 2012-05-22 23:18:34.875 143 12656.58 77.20 55004.05 88888.00 2012-05-22 23:18:35.000 143 12656.58 77.17 55004.03 88888.00 2012-05-22 23:18:35.125 143 12656.58 77.20 55004.00 88888.00 2012-05-22 23:18:35.250 143 12656.55 77.20 55004.00 88888.00 2012-05-22 23:18:35.375 143 12656.60 77.22 55003.97 88888.00 2012-05-22 23:18:35.500 143 12656.60 77.22 55004.00 88888.00 2012-05-22 23:18:35.625 143 12656.60 77.25 55004.03 88888.00 2012-05-22 23:18:35.750 143 12656.65 77.25 55004.03 88888.00 2012-05-22 23:18:35.875 143 12656.60 77.20 55004.03 88888.00 2012-05-22 23:18:36.000 143 12656.65 77.25 55004.03 88888.00 2012-05-22 23:18:36.125 143 12656.67 77.28 55004.03 88888.00 2012-05-22 23:18:36.250 143 12656.65 77.28 55004.05 88888.00 2012-05-22 23:18:36.375 143 12656.70 77.33 55004.05 88888.00 2012-05-22 23:18:36.500 143 12656.73 77.30 55004.10 88888.00 2012-05-22 23:18:36.625 143 12656.75 77.35 55004.07 88888.00 2012-05-22 23:18:36.750 143 12656.83 77.30 55004.10 88888.00 2012-05-22 23:18:36.875 143 12656.85 77.30 55004.12 88888.00 2012-05-22 23:18:37.000 143 12656.80 77.30 55004.12 88888.00 2012-05-22 23:18:37.125 143 12656.85 77.33 55004.10 88888.00 2012-05-22 23:18:37.250 143 12656.83 77.28 55004.12 88888.00 2012-05-22 23:18:37.375 143 12656.88 77.30 55004.10 88888.00 2012-05-22 23:18:37.500 143 12656.95 77.30 55004.10 88888.00 2012-05-22 23:18:37.625 143 12657.00 77.33 55004.12 88888.00 2012-05-22 23:18:37.750 143 12657.00 77.33 55004.15 88888.00 2012-05-22 23:18:37.875 143 12656.98 77.35 55004.15 88888.00 2012-05-22 23:18:38.000 143 12656.90 77.33 55004.15 88888.00 2012-05-22 23:18:38.125 143 12656.95 77.30 55004.12 88888.00 2012-05-22 23:18:38.250 143 12656.92 77.33 55004.12 88888.00 2012-05-22 23:18:38.375 143 12656.95 77.30 55004.15 88888.00 2012-05-22 23:18:38.500 143 12657.02 77.28 55004.18 88888.00 2012-05-22 23:18:38.625 143 12657.08 77.28 55004.20 88888.00 2012-05-22 23:18:38.750 143 12657.10 77.28 55004.18 88888.00 2012-05-22 23:18:38.875 143 12657.08 77.28 55004.18 88888.00 2012-05-22 23:18:39.000 143 12657.10 77.28 55004.15 88888.00 2012-05-22 23:18:39.125 143 12657.08 77.30 55004.20 88888.00 2012-05-22 23:18:39.250 143 12657.12 77.30 55004.20 88888.00 2012-05-22 23:18:39.375 143 12657.15 77.33 55004.22 88888.00 2012-05-22 23:18:39.500 143 12657.20 77.33 55004.20 88888.00 2012-05-22 23:18:39.625 143 12657.25 77.33 55004.22 88888.00 2012-05-22 23:18:39.750 143 12657.27 77.30 55004.22 88888.00 2012-05-22 23:18:39.875 143 12657.20 77.33 55004.25 88888.00 2012-05-22 23:18:40.000 143 12657.17 77.30 55004.22 88888.00 2012-05-22 23:18:40.125 143 12657.23 77.28 55004.25 88888.00 2012-05-22 23:18:40.250 143 12657.20 77.28 55004.25 88888.00 2012-05-22 23:18:40.375 143 12657.17 77.30 55004.22 88888.00 2012-05-22 23:18:40.500 143 12657.20 77.33 55004.20 88888.00 2012-05-22 23:18:40.625 143 12657.25 77.30 55004.25 88888.00 2012-05-22 23:18:40.750 143 12657.30 77.30 55004.28 88888.00 2012-05-22 23:18:40.875 143 12657.30 77.33 55004.30 88888.00 2012-05-22 23:18:41.000 143 12657.27 77.30 55004.28 88888.00 2012-05-22 23:18:41.125 143 12657.27 77.30 55004.28 88888.00 2012-05-22 23:18:41.250 143 12657.33 77.28 55004.30 88888.00 2012-05-22 23:18:41.375 143 12657.38 77.28 55004.32 88888.00 2012-05-22 23:18:41.500 143 12657.33 77.28 55004.35 88888.00 2012-05-22 23:18:41.625 143 12657.27 77.30 55004.35 88888.00 2012-05-22 23:18:41.750 143 12657.35 77.30 55004.35 88888.00 2012-05-22 23:18:41.875 143 12657.42 77.25 55004.32 88888.00 2012-05-22 23:18:42.000 143 12657.45 77.25 55004.35 88888.00 2012-05-22 23:18:42.125 143 12657.45 77.30 55004.40 88888.00 2012-05-22 23:18:42.250 143 12657.45 77.30 55004.40 88888.00 2012-05-22 23:18:42.375 143 12657.55 77.33 55004.40 88888.00 2012-05-22 23:18:42.500 143 12657.60 77.33 55004.43 88888.00 2012-05-22 23:18:42.625 143 12657.52 77.33 55004.38 88888.00 2012-05-22 23:18:42.750 143 12657.52 77.35 55004.43 88888.00 2012-05-22 23:18:42.875 143 12657.55 77.35 55004.43 88888.00 2012-05-22 23:18:43.000 143 12657.58 77.35 55004.40 88888.00 2012-05-22 23:18:43.125 143 12657.62 77.33 55004.45 88888.00 2012-05-22 23:18:43.250 143 12657.60 77.35 55004.45 88888.00 2012-05-22 23:18:43.375 143 12657.62 77.40 55004.43 88888.00 2012-05-22 23:18:43.500 143 12657.62 77.42 55004.50 88888.00 2012-05-22 23:18:43.625 143 12657.67 77.38 55004.53 88888.00 2012-05-22 23:18:43.750 143 12657.70 77.42 55004.47 88888.00 2012-05-22 23:18:43.875 143 12657.70 77.42 55004.47 88888.00 2012-05-22 23:18:44.000 143 12657.73 77.45 55004.47 88888.00 2012-05-22 23:18:44.125 143 12657.73 77.50 55004.53 88888.00 2012-05-22 23:18:44.250 143 12657.75 77.50 55004.55 88888.00 2012-05-22 23:18:44.375 143 12657.73 77.50 55004.55 88888.00 2012-05-22 23:18:44.500 143 12657.70 77.47 55004.55 88888.00 2012-05-22 23:18:44.625 143 12657.73 77.53 55004.53 88888.00 2012-05-22 23:18:44.750 143 12657.75 77.55 55004.55 88888.00 2012-05-22 23:18:44.875 143 12657.80 77.60 55004.60 88888.00 2012-05-22 23:18:45.000 143 12657.83 77.58 55004.57 88888.00 2012-05-22 23:18:45.125 143 12657.88 77.58 55004.57 88888.00 2012-05-22 23:18:45.250 143 12657.80 77.62 55004.60 88888.00 2012-05-22 23:18:45.375 143 12657.80 77.65 55004.60 88888.00 2012-05-22 23:18:45.500 143 12657.80 77.65 55004.57 88888.00 2012-05-22 23:18:45.625 143 12657.83 77.70 55004.62 88888.00 2012-05-22 23:18:45.750 143 12657.90 77.70 55004.65 88888.00 2012-05-22 23:18:45.875 143 12657.92 77.75 55004.60 88888.00 2012-05-22 23:18:46.000 143 12657.98 77.75 55004.57 88888.00 2012-05-22 23:18:46.125 143 12658.00 77.75 55004.62 88888.00 2012-05-22 23:18:46.250 143 12657.95 77.75 55004.62 88888.00 2012-05-22 23:18:46.375 143 12657.95 77.80 55004.62 88888.00 2012-05-22 23:18:46.500 143 12657.95 77.78 55004.62 88888.00 2012-05-22 23:18:46.625 143 12657.95 77.80 55004.62 88888.00 2012-05-22 23:18:46.750 143 12657.98 77.83 55004.62 88888.00 2012-05-22 23:18:46.875 143 12657.95 77.80 55004.65 88888.00 2012-05-22 23:18:47.000 143 12658.00 77.83 55004.65 88888.00 2012-05-22 23:18:47.125 143 12658.00 77.88 55004.68 88888.00 2012-05-22 23:18:47.250 143 12658.08 77.92 55004.72 88888.00 2012-05-22 23:18:47.375 143 12658.12 77.92 55004.75 88888.00 2012-05-22 23:18:47.500 143 12658.17 77.92 55004.75 88888.00 2012-05-22 23:18:47.625 143 12658.17 77.95 55004.75 88888.00 2012-05-22 23:18:47.750 143 12658.15 77.95 55004.72 88888.00 2012-05-22 23:18:47.875 143 12658.15 77.95 55004.70 88888.00 2012-05-22 23:18:48.000 143 12658.17 77.97 55004.72 88888.00 2012-05-22 23:18:48.125 143 12658.20 78.00 55004.75 88888.00 2012-05-22 23:18:48.250 143 12658.17 78.03 55004.75 88888.00 2012-05-22 23:18:48.375 143 12658.17 78.05 55004.72 88888.00 2012-05-22 23:18:48.500 143 12658.17 78.08 55004.70 88888.00 2012-05-22 23:18:48.625 143 12658.10 78.08 55004.70 88888.00 2012-05-22 23:18:48.750 143 12658.12 78.08 55004.68 88888.00 2012-05-22 23:18:48.875 143 12658.15 78.10 55004.65 88888.00 2012-05-22 23:18:49.000 143 12658.12 78.12 55004.65 88888.00 2012-05-22 23:18:49.125 143 12658.17 78.15 55004.70 88888.00 2012-05-22 23:18:49.250 143 12658.25 78.12 55004.72 88888.00 2012-05-22 23:18:49.375 143 12658.23 78.12 55004.75 88888.00 2012-05-22 23:18:49.500 143 12658.20 78.12 55004.78 88888.00 2012-05-22 23:18:49.625 143 12658.20 78.17 55004.78 88888.00 2012-05-22 23:18:49.750 143 12658.17 78.17 55004.80 88888.00 2012-05-22 23:18:49.875 143 12658.17 78.17 55004.78 88888.00 2012-05-22 23:18:50.000 143 12658.15 78.20 55004.80 88888.00 2012-05-22 23:18:50.125 143 12658.10 78.22 55004.80 88888.00 2012-05-22 23:18:50.250 143 12658.10 78.22 55004.82 88888.00 2012-05-22 23:18:50.375 143 12658.05 78.22 55004.82 88888.00 2012-05-22 23:18:50.500 143 12658.08 78.22 55004.88 88888.00 2012-05-22 23:18:50.625 143 12658.15 78.22 55004.85 88888.00 2012-05-22 23:18:50.750 143 12658.10 78.28 55004.85 88888.00 2012-05-22 23:18:50.875 143 12658.05 78.33 55004.88 88888.00 2012-05-22 23:18:51.000 143 12658.12 78.35 55004.88 88888.00 2012-05-22 23:18:51.125 143 12658.12 78.35 55004.88 88888.00 2012-05-22 23:18:51.250 143 12658.00 78.35 55004.88 88888.00 2012-05-22 23:18:51.375 143 12658.00 78.38 55004.88 88888.00 2012-05-22 23:18:51.500 143 12658.02 78.38 55004.90 88888.00 2012-05-22 23:18:51.625 143 12657.95 78.38 55004.90 88888.00 2012-05-22 23:18:51.750 143 12657.92 78.42 55004.93 88888.00 2012-05-22 23:18:51.875 143 12657.95 78.45 55004.93 88888.00 2012-05-22 23:18:52.000 143 12657.98 78.47 55004.95 88888.00 2012-05-22 23:18:52.125 143 12657.92 78.45 55004.95 88888.00 2012-05-22 23:18:52.250 143 12657.85 78.53 55004.97 88888.00 2012-05-22 23:18:52.375 143 12657.90 78.58 55004.97 88888.00 2012-05-22 23:18:52.500 143 12657.88 78.58 55004.97 88888.00 2012-05-22 23:18:52.625 143 12657.77 78.58 55004.95 88888.00 2012-05-22 23:18:52.750 143 12657.77 78.58 55004.97 88888.00 2012-05-22 23:18:52.875 143 12657.77 78.60 55005.00 88888.00 2012-05-22 23:18:53.000 143 12657.85 78.62 55004.97 88888.00 2012-05-22 23:18:53.125 143 12657.80 78.62 55004.97 88888.00 2012-05-22 23:18:53.250 143 12657.77 78.62 55005.03 88888.00 2012-05-22 23:18:53.375 143 12657.83 78.72 55005.05 88888.00 2012-05-22 23:18:53.500 143 12657.83 78.72 55005.05 88888.00 2012-05-22 23:18:53.625 143 12657.83 78.70 55005.05 88888.00 2012-05-22 23:18:53.750 143 12657.83 78.75 55005.05 88888.00 2012-05-22 23:18:53.875 143 12657.88 78.78 55005.07 88888.00 2012-05-22 23:18:54.000 143 12657.88 78.83 55005.05 88888.00 2012-05-22 23:18:54.125 143 12657.80 78.85 55005.07 88888.00 2012-05-22 23:18:54.250 143 12657.75 78.90 55005.15 88888.00 2012-05-22 23:18:54.375 143 12657.85 78.92 55005.15 88888.00 2012-05-22 23:18:54.500 143 12657.90 78.95 55005.12 88888.00 2012-05-22 23:18:54.625 143 12657.83 78.92 55005.07 88888.00 2012-05-22 23:18:54.750 143 12657.85 78.95 55005.07 88888.00 2012-05-22 23:18:54.875 143 12657.90 78.97 55005.10 88888.00 2012-05-22 23:18:55.000 143 12657.92 78.97 55005.10 88888.00 2012-05-22 23:18:55.125 143 12657.95 78.97 55005.12 88888.00 2012-05-22 23:18:55.250 143 12657.92 78.95 55005.15 88888.00 2012-05-22 23:18:55.375 143 12657.92 78.95 55005.12 88888.00 2012-05-22 23:18:55.500 143 12657.85 78.97 55005.12 88888.00 2012-05-22 23:18:55.625 143 12657.77 78.95 55005.15 88888.00 2012-05-22 23:18:55.750 143 12657.83 78.95 55005.18 88888.00 2012-05-22 23:18:55.875 143 12657.83 78.97 55005.18 88888.00 2012-05-22 23:18:56.000 143 12657.77 78.97 55005.18 88888.00 2012-05-22 23:18:56.125 143 12657.75 78.97 55005.18 88888.00 2012-05-22 23:18:56.250 143 12657.75 78.97 55005.20 88888.00 2012-05-22 23:18:56.375 143 12657.75 78.95 55005.20 88888.00 2012-05-22 23:18:56.500 143 12657.77 78.97 55005.22 88888.00 2012-05-22 23:18:56.625 143 12657.75 79.03 55005.25 88888.00 2012-05-22 23:18:56.750 143 12657.80 79.03 55005.28 88888.00 2012-05-22 23:18:56.875 143 12657.83 78.95 55005.22 88888.00 2012-05-22 23:18:57.000 143 12657.77 78.95 55005.22 88888.00 2012-05-22 23:18:57.125 143 12657.73 78.95 55005.25 88888.00 2012-05-22 23:18:57.250 143 12657.73 78.95 55005.28 88888.00 2012-05-22 23:18:57.375 143 12657.75 79.00 55005.28 88888.00 2012-05-22 23:18:57.500 143 12657.70 79.03 55005.30 88888.00 2012-05-22 23:18:57.625 143 12657.65 79.03 55005.30 88888.00 2012-05-22 23:18:57.750 143 12657.67 79.03 55005.30 88888.00 2012-05-22 23:18:57.875 143 12657.70 79.05 55005.30 88888.00 2012-05-22 23:18:58.000 143 12657.77 79.03 55005.25 88888.00 2012-05-22 23:18:58.125 143 12657.80 79.05 55005.28 88888.00 2012-05-22 23:18:58.250 143 12657.83 79.05 55005.28 88888.00 2012-05-22 23:18:58.375 143 12657.85 79.05 55005.30 88888.00 2012-05-22 23:18:58.500 143 12657.88 79.08 55005.30 88888.00 2012-05-22 23:18:58.625 143 12657.83 79.08 55005.30 88888.00 2012-05-22 23:18:58.750 143 12657.90 79.10 55005.30 88888.00 2012-05-22 23:18:58.875 143 12657.98 79.12 55005.30 88888.00 2012-05-22 23:18:59.000 143 12657.92 79.15 55005.32 88888.00 2012-05-22 23:18:59.125 143 12657.92 79.17 55005.32 88888.00 2012-05-22 23:18:59.250 143 12657.90 79.17 55005.32 88888.00 2012-05-22 23:18:59.375 143 12658.00 79.17 55005.30 88888.00 2012-05-22 23:18:59.500 143 12657.98 79.20 55005.35 88888.00 2012-05-22 23:18:59.625 143 12657.95 79.22 55005.35 88888.00 2012-05-22 23:18:59.750 143 12657.95 79.22 55005.35 88888.00 2012-05-22 23:18:59.875 143 12657.98 79.22 55005.35 88888.00 2012-05-22 23:19:00.000 143 12658.00 79.22 55005.35 88888.00 2012-05-22 23:19:00.125 143 12658.05 79.25 55005.32 88888.00 2012-05-22 23:19:00.250 143 12658.08 79.22 55005.35 88888.00 2012-05-22 23:19:00.375 143 12658.12 79.25 55005.35 88888.00 2012-05-22 23:19:00.500 143 12658.15 79.25 55005.35 88888.00 2012-05-22 23:19:00.625 143 12658.10 79.30 55005.35 88888.00 2012-05-22 23:19:00.750 143 12658.10 79.28 55005.35 88888.00 2012-05-22 23:19:00.875 143 12658.10 79.30 55005.35 88888.00 2012-05-22 23:19:01.000 143 12658.08 79.28 55005.35 88888.00 2012-05-22 23:19:01.125 143 12658.10 79.25 55005.38 88888.00 2012-05-22 23:19:01.250 143 12658.12 79.25 55005.40 88888.00 2012-05-22 23:19:01.375 143 12658.23 79.25 55005.38 88888.00 2012-05-22 23:19:01.500 143 12658.17 79.25 55005.40 88888.00 2012-05-22 23:19:01.625 143 12658.12 79.25 55005.43 88888.00 2012-05-22 23:19:01.750 143 12658.17 79.25 55005.43 88888.00 2012-05-22 23:19:01.875 143 12658.23 79.22 55005.40 88888.00 2012-05-22 23:19:02.000 143 12658.17 79.22 55005.43 88888.00 2012-05-22 23:19:02.125 143 12658.10 79.22 55005.47 88888.00 2012-05-22 23:19:02.250 143 12658.05 79.20 55005.53 88888.00 2012-05-22 23:19:02.375 143 12658.05 79.20 55005.50 88888.00 2012-05-22 23:19:02.500 143 12658.10 79.20 55005.50 88888.00 2012-05-22 23:19:02.625 143 12658.17 79.20 55005.53 88888.00 2012-05-22 23:19:02.750 143 12658.15 79.22 55005.53 88888.00 2012-05-22 23:19:02.875 143 12658.08 79.20 55005.53 88888.00 2012-05-22 23:19:03.000 143 12658.05 79.17 55005.47 88888.00 2012-05-22 23:19:03.125 143 12658.15 79.20 55005.45 88888.00 2012-05-22 23:19:03.250 143 12658.17 79.17 55005.47 88888.00 2012-05-22 23:19:03.375 143 12658.17 79.20 55005.50 88888.00 2012-05-22 23:19:03.500 143 12658.12 79.17 55005.50 88888.00 2012-05-22 23:19:03.625 143 12658.10 79.20 55005.53 88888.00 2012-05-22 23:19:03.750 143 12658.10 79.20 55005.53 88888.00 2012-05-22 23:19:03.875 143 12658.10 79.22 55005.55 88888.00 2012-05-22 23:19:04.000 143 12658.15 79.20 55005.53 88888.00 2012-05-22 23:19:04.125 143 12658.15 79.20 55005.53 88888.00 2012-05-22 23:19:04.250 143 12658.10 79.15 55005.55 88888.00 2012-05-22 23:19:04.375 143 12658.08 79.15 55005.53 88888.00 2012-05-22 23:19:04.500 143 12658.08 79.15 55005.55 88888.00 2012-05-22 23:19:04.625 143 12658.02 79.17 55005.57 88888.00 2012-05-22 23:19:04.750 143 12658.10 79.20 55005.57 88888.00 2012-05-22 23:19:04.875 143 12658.17 79.22 55005.60 88888.00 2012-05-22 23:19:05.000 143 12658.15 79.20 55005.57 88888.00 2012-05-22 23:19:05.125 143 12658.20 79.20 55005.57 88888.00 2012-05-22 23:19:05.250 143 12658.27 79.22 55005.57 88888.00 2012-05-22 23:19:05.375 143 12658.33 79.25 55005.57 88888.00 2012-05-22 23:19:05.500 143 12658.30 79.20 55005.57 88888.00 2012-05-22 23:19:05.625 143 12658.30 79.20 55005.57 88888.00 2012-05-22 23:19:05.750 143 12658.33 79.20 55005.60 88888.00 2012-05-22 23:19:05.875 143 12658.38 79.20 55005.62 88888.00 2012-05-22 23:19:06.000 143 12658.35 79.20 55005.65 88888.00 2012-05-22 23:19:06.125 143 12658.33 79.20 55005.68 88888.00 2012-05-22 23:19:06.250 143 12658.38 79.17 55005.62 88888.00 2012-05-22 23:19:06.375 143 12658.42 79.17 55005.60 88888.00 2012-05-22 23:19:06.500 143 12658.42 79.20 55005.62 88888.00 2012-05-22 23:19:06.625 143 12658.45 79.20 55005.62 88888.00 2012-05-22 23:19:06.750 143 12658.52 79.17 55005.62 88888.00 2012-05-22 23:19:06.875 143 12658.55 79.17 55005.62 88888.00 2012-05-22 23:19:07.000 143 12658.58 79.17 55005.65 88888.00 2012-05-22 23:19:07.125 143 12658.65 79.20 55005.68 88888.00 2012-05-22 23:19:07.250 143 12658.62 79.20 55005.68 88888.00 2012-05-22 23:19:07.375 143 12658.62 79.20 55005.68 88888.00 2012-05-22 23:19:07.500 143 12658.67 79.22 55005.70 88888.00 2012-05-22 23:19:07.625 143 12658.70 79.22 55005.72 88888.00 2012-05-22 23:19:07.750 143 12658.75 79.25 55005.75 88888.00 2012-05-22 23:19:07.875 143 12658.77 79.25 55005.72 88888.00 2012-05-22 23:19:08.000 143 12658.77 79.22 55005.70 88888.00 2012-05-22 23:19:08.125 143 12658.77 79.25 55005.72 88888.00 2012-05-22 23:19:08.250 143 12658.75 79.22 55005.75 88888.00 2012-05-22 23:19:08.375 143 12658.75 79.25 55005.75 88888.00 2012-05-22 23:19:08.500 143 12658.73 79.22 55005.75 88888.00 2012-05-22 23:19:08.625 143 12658.77 79.20 55005.75 88888.00 2012-05-22 23:19:08.750 143 12658.73 79.22 55005.72 88888.00 2012-05-22 23:19:08.875 143 12658.77 79.22 55005.75 88888.00 2012-05-22 23:19:09.000 143 12658.77 79.20 55005.75 88888.00 2012-05-22 23:19:09.125 143 12658.77 79.22 55005.75 88888.00 2012-05-22 23:19:09.250 143 12658.65 79.20 55005.78 88888.00 2012-05-22 23:19:09.375 143 12658.65 79.22 55005.80 88888.00 2012-05-22 23:19:09.500 143 12658.67 79.22 55005.80 88888.00 2012-05-22 23:19:09.625 143 12658.67 79.25 55005.82 88888.00 2012-05-22 23:19:09.750 143 12658.67 79.25 55005.82 88888.00 2012-05-22 23:19:09.875 143 12658.67 79.25 55005.85 88888.00 2012-05-22 23:19:10.000 143 12658.70 79.25 55005.82 88888.00 2012-05-22 23:19:10.125 143 12658.70 79.22 55005.85 88888.00 2012-05-22 23:19:10.250 143 12658.67 79.20 55005.85 88888.00 2012-05-22 23:19:10.375 143 12658.65 79.17 55005.88 88888.00 2012-05-22 23:19:10.500 143 12658.75 79.17 55005.88 88888.00 2012-05-22 23:19:10.625 143 12658.80 79.17 55005.88 88888.00 2012-05-22 23:19:10.750 143 12658.73 79.17 55005.88 88888.00 2012-05-22 23:19:10.875 143 12658.65 79.17 55005.90 88888.00 2012-05-22 23:19:11.000 143 12658.70 79.20 55005.90 88888.00 2012-05-22 23:19:11.125 143 12658.75 79.17 55005.93 88888.00 2012-05-22 23:19:11.250 143 12658.67 79.15 55005.90 88888.00 2012-05-22 23:19:11.375 143 12658.73 79.17 55005.90 88888.00 2012-05-22 23:19:11.500 143 12658.80 79.17 55005.88 88888.00 2012-05-22 23:19:11.625 143 12658.85 79.20 55005.90 88888.00 2012-05-22 23:19:11.750 143 12658.83 79.20 55005.93 88888.00 2012-05-22 23:19:11.875 143 12658.80 79.20 55005.90 88888.00 2012-05-22 23:19:12.000 143 12658.83 79.20 55005.93 88888.00 2012-05-22 23:19:12.125 143 12658.85 79.20 55005.97 88888.00 2012-05-22 23:19:12.250 143 12658.85 79.17 55005.95 88888.00 2012-05-22 23:19:12.375 143 12658.90 79.20 55005.93 88888.00 2012-05-22 23:19:12.500 143 12658.98 79.22 55005.95 88888.00 2012-05-22 23:19:12.625 143 12659.05 79.25 55005.97 88888.00 2012-05-22 23:19:12.750 143 12659.10 79.25 55005.97 88888.00 2012-05-22 23:19:12.875 143 12659.15 79.25 55005.97 88888.00 2012-05-22 23:19:13.000 143 12659.20 79.28 55005.97 88888.00 2012-05-22 23:19:13.125 143 12659.17 79.28 55005.97 88888.00 2012-05-22 23:19:13.250 143 12659.15 79.25 55005.97 88888.00 2012-05-22 23:19:13.375 143 12659.17 79.25 55006.00 88888.00 2012-05-22 23:19:13.500 143 12659.20 79.28 55006.03 88888.00 2012-05-22 23:19:13.625 143 12659.23 79.33 55006.03 88888.00 2012-05-22 23:19:13.750 143 12659.25 79.30 55006.00 88888.00 2012-05-22 23:19:13.875 143 12659.27 79.30 55006.00 88888.00 2012-05-22 23:19:14.000 143 12659.25 79.33 55005.95 88888.00 2012-05-22 23:19:14.125 143 12659.23 79.35 55006.00 88888.00 2012-05-22 23:19:14.250 143 12659.23 79.35 55006.00 88888.00 2012-05-22 23:19:14.375 143 12659.25 79.40 55006.00 88888.00 2012-05-22 23:19:14.500 143 12659.25 79.40 55006.00 88888.00 2012-05-22 23:19:14.625 143 12659.30 79.40 55006.03 88888.00 2012-05-22 23:19:14.750 143 12659.38 79.42 55006.03 88888.00 2012-05-22 23:19:14.875 143 12659.35 79.47 55006.07 88888.00 2012-05-22 23:19:15.000 143 12659.30 79.50 55006.07 88888.00 2012-05-22 23:19:15.125 143 12659.27 79.53 55006.07 88888.00 2012-05-22 23:19:15.250 143 12659.27 79.53 55006.07 88888.00 2012-05-22 23:19:15.375 143 12659.27 79.60 55006.07 88888.00 2012-05-22 23:19:15.500 143 12659.27 79.58 55006.07 88888.00 2012-05-22 23:19:15.625 143 12659.27 79.58 55006.10 88888.00 2012-05-22 23:19:15.750 143 12659.33 79.55 55006.07 88888.00 2012-05-22 23:19:15.875 143 12659.38 79.60 55006.10 88888.00 2012-05-22 23:19:16.000 143 12659.33 79.58 55006.10 88888.00 2012-05-22 23:19:16.125 143 12659.30 79.58 55006.12 88888.00 2012-05-22 23:19:16.250 143 12659.35 79.60 55006.12 88888.00 2012-05-22 23:19:16.375 143 12659.40 79.62 55006.10 88888.00 2012-05-22 23:19:16.500 143 12659.42 79.60 55006.07 88888.00 2012-05-22 23:19:16.625 143 12659.40 79.62 55006.10 88888.00 2012-05-22 23:19:16.750 143 12659.42 79.62 55006.07 88888.00 2012-05-22 23:19:16.875 143 12659.42 79.70 55006.10 88888.00 2012-05-22 23:19:17.000 143 12659.42 79.67 55006.07 88888.00 2012-05-22 23:19:17.125 143 12659.50 79.65 55006.07 88888.00 2012-05-22 23:19:17.250 143 12659.50 79.62 55006.07 88888.00 2012-05-22 23:19:17.375 143 12659.50 79.70 55006.10 88888.00 2012-05-22 23:19:17.500 143 12659.58 79.72 55006.15 88888.00 2012-05-22 23:19:17.625 143 12659.60 79.70 55006.12 88888.00 2012-05-22 23:19:17.750 143 12659.58 79.70 55006.07 88888.00 2012-05-22 23:19:17.875 143 12659.55 79.75 55006.10 88888.00 2012-05-22 23:19:18.000 143 12659.52 79.75 55006.10 88888.00 2012-05-22 23:19:18.125 143 12659.52 79.78 55006.10 88888.00 2012-05-22 23:19:18.250 143 12659.55 79.78 55006.12 88888.00 2012-05-22 23:19:18.375 143 12659.62 79.78 55006.10 88888.00 2012-05-22 23:19:18.500 143 12659.62 79.80 55006.12 88888.00 2012-05-22 23:19:18.625 143 12659.65 79.83 55006.15 88888.00 2012-05-22 23:19:18.750 143 12659.67 79.80 55006.15 88888.00 2012-05-22 23:19:18.875 143 12659.67 79.83 55006.15 88888.00 2012-05-22 23:19:19.000 143 12659.65 79.83 55006.15 88888.00 2012-05-22 23:19:19.125 143 12659.62 79.88 55006.18 88888.00 2012-05-22 23:19:19.250 143 12659.60 79.90 55006.20 88888.00 2012-05-22 23:19:19.375 143 12659.62 79.90 55006.22 88888.00 2012-05-22 23:19:19.500 143 12659.65 79.90 55006.22 88888.00 2012-05-22 23:19:19.625 143 12659.70 79.90 55006.22 88888.00 2012-05-22 23:19:19.750 143 12659.75 79.92 55006.18 88888.00 2012-05-22 23:19:19.875 143 12659.75 79.92 55006.22 88888.00 2012-05-22 23:19:20.000 143 12659.73 79.97 55006.20 88888.00 2012-05-22 23:19:20.125 143 12659.70 79.97 55006.22 88888.00 2012-05-22 23:19:20.250 143 12659.70 79.97 55006.25 88888.00 2012-05-22 23:19:20.375 143 12659.73 80.03 55006.25 88888.00 2012-05-22 23:19:20.500 143 12659.75 80.05 55006.28 88888.00 2012-05-22 23:19:20.625 143 12659.77 80.05 55006.28 88888.00 2012-05-22 23:19:20.750 143 12659.75 80.05 55006.28 88888.00 2012-05-22 23:19:20.875 143 12659.75 80.10 55006.32 88888.00 2012-05-22 23:19:21.000 143 12659.75 80.08 55006.30 88888.00 2012-05-22 23:19:21.125 143 12659.75 80.08 55006.25 88888.00 2012-05-22 23:19:21.250 143 12659.77 80.15 55006.30 88888.00 2012-05-22 23:19:21.375 143 12659.83 80.20 55006.30 88888.00 2012-05-22 23:19:21.500 143 12659.83 80.22 55006.28 88888.00 2012-05-22 23:19:21.625 143 12659.85 80.25 55006.25 88888.00 2012-05-22 23:19:21.750 143 12659.92 80.25 55006.28 88888.00 2012-05-22 23:19:21.875 143 12659.95 80.28 55006.28 88888.00 2012-05-22 23:19:22.000 143 12659.95 80.30 55006.25 88888.00 2012-05-22 23:19:22.125 143 12659.92 80.33 55006.28 88888.00 2012-05-22 23:19:22.250 143 12659.90 80.35 55006.30 88888.00 2012-05-22 23:19:22.375 143 12659.92 80.40 55006.32 88888.00 2012-05-22 23:19:22.500 143 12659.83 80.42 55006.35 88888.00 2012-05-22 23:19:22.625 143 12659.80 80.45 55006.35 88888.00 2012-05-22 23:19:22.750 143 12659.88 80.47 55006.35 88888.00 2012-05-22 23:19:22.875 143 12659.85 80.47 55006.35 88888.00 2012-05-22 23:19:23.000 143 12659.83 80.47 55006.35 88888.00 2012-05-22 23:19:23.125 143 12659.83 80.55 55006.38 88888.00 2012-05-22 23:19:23.250 143 12659.80 80.60 55006.40 88888.00 2012-05-22 23:19:23.375 143 12659.80 80.62 55006.40 88888.00 2012-05-22 23:19:23.500 143 12659.80 80.65 55006.40 88888.00 2012-05-22 23:19:23.625 143 12659.83 80.67 55006.43 88888.00 2012-05-22 23:19:23.750 143 12659.85 80.70 55006.43 88888.00 2012-05-22 23:19:23.875 143 12659.83 80.70 55006.43 88888.00 2012-05-22 23:19:24.000 143 12659.80 80.72 55006.43 88888.00 2012-05-22 23:19:24.125 143 12659.77 80.75 55006.45 88888.00 2012-05-22 23:19:24.250 143 12659.75 80.78 55006.47 88888.00 2012-05-22 23:19:24.375 143 12659.80 80.80 55006.47 88888.00 2012-05-22 23:19:24.500 143 12659.80 80.78 55006.45 88888.00 2012-05-22 23:19:24.625 143 12659.83 80.80 55006.47 88888.00 2012-05-22 23:19:24.750 143 12659.85 80.80 55006.47 88888.00 2012-05-22 23:19:24.875 143 12659.88 80.83 55006.50 88888.00 2012-05-22 23:19:25.000 143 12659.88 80.83 55006.50 88888.00 2012-05-22 23:19:25.125 143 12659.80 80.85 55006.53 88888.00 2012-05-22 23:19:25.250 143 12659.80 80.85 55006.53 88888.00 2012-05-22 23:19:25.375 143 12659.88 80.85 55006.53 88888.00 2012-05-22 23:19:25.500 143 12659.85 80.88 55006.53 88888.00 2012-05-22 23:19:25.625 143 12659.80 80.92 55006.57 88888.00 2012-05-22 23:19:25.750 143 12659.77 80.92 55006.57 88888.00 2012-05-22 23:19:25.875 143 12659.80 80.97 55006.60 88888.00 2012-05-22 23:19:26.000 143 12659.80 80.97 55006.60 88888.00 2012-05-22 23:19:26.125 143 12659.77 80.97 55006.60 88888.00 2012-05-22 23:19:26.250 143 12659.75 80.97 55006.65 88888.00 2012-05-22 23:19:26.375 143 12659.70 81.00 55006.62 88888.00 2012-05-22 23:19:26.500 143 12659.73 81.03 55006.60 88888.00 2012-05-22 23:19:26.625 143 12659.77 81.03 55006.57 88888.00 2012-05-22 23:19:26.750 143 12659.77 81.03 55006.62 88888.00 2012-05-22 23:19:26.875 143 12659.80 81.03 55006.65 88888.00 2012-05-22 23:19:27.000 143 12659.77 81.03 55006.65 88888.00 2012-05-22 23:19:27.125 143 12659.77 81.10 55006.62 88888.00 2012-05-22 23:19:27.250 143 12659.75 81.12 55006.62 88888.00 2012-05-22 23:19:27.375 143 12659.80 81.15 55006.65 88888.00 2012-05-22 23:19:27.500 143 12659.83 81.17 55006.65 88888.00 2012-05-22 23:19:27.625 143 12659.83 81.22 55006.65 88888.00 2012-05-22 23:19:27.750 143 12659.80 81.22 55006.65 88888.00 2012-05-22 23:19:27.875 143 12659.88 81.25 55006.68 88888.00 2012-05-22 23:19:28.000 143 12659.88 81.25 55006.72 88888.00 2012-05-22 23:19:28.125 143 12659.88 81.28 55006.70 88888.00 2012-05-22 23:19:28.250 143 12659.90 81.33 55006.68 88888.00 2012-05-22 23:19:28.375 143 12659.88 81.38 55006.68 88888.00 2012-05-22 23:19:28.500 143 12659.88 81.35 55006.70 88888.00 2012-05-22 23:19:28.625 143 12659.80 81.38 55006.70 88888.00 2012-05-22 23:19:28.750 143 12659.80 81.42 55006.70 88888.00 2012-05-22 23:19:28.875 143 12659.85 81.40 55006.70 88888.00 2012-05-22 23:19:29.000 143 12659.88 81.38 55006.70 88888.00 2012-05-22 23:19:29.125 143 12659.80 81.45 55006.72 88888.00 2012-05-22 23:19:29.250 143 12659.80 81.47 55006.75 88888.00 2012-05-22 23:19:29.375 143 12659.83 81.53 55006.75 88888.00 2012-05-22 23:19:29.500 143 12659.83 81.53 55006.72 88888.00 2012-05-22 23:19:29.625 143 12659.83 81.55 55006.70 88888.00 2012-05-22 23:19:29.750 143 12659.80 81.58 55006.75 88888.00 2012-05-22 23:19:29.875 143 12659.73 81.58 55006.78 88888.00 2012-05-22 23:19:30.000 143 12659.77 81.60 55006.78 88888.00 2012-05-22 23:19:30.125 143 12659.80 81.62 55006.78 88888.00 2012-05-22 23:19:30.250 143 12659.75 81.60 55006.80 88888.00 2012-05-22 23:19:30.375 143 12659.77 81.60 55006.78 88888.00 2012-05-22 23:19:30.500 143 12659.77 81.62 55006.78 88888.00 2012-05-22 23:19:30.625 143 12659.75 81.62 55006.80 88888.00 2012-05-22 23:19:30.750 143 12659.70 81.65 55006.80 88888.00 2012-05-22 23:19:30.875 143 12659.67 81.65 55006.82 88888.00 2012-05-22 23:19:31.000 143 12659.62 81.65 55006.85 88888.00 2012-05-22 23:19:31.125 143 12659.65 81.65 55006.85 88888.00 2012-05-22 23:19:31.250 143 12659.70 81.65 55006.85 88888.00 2012-05-22 23:19:31.375 143 12659.67 81.67 55006.88 88888.00 2012-05-22 23:19:31.500 143 12659.55 81.67 55006.85 88888.00 2012-05-22 23:19:31.625 143 12659.50 81.67 55006.88 88888.00 2012-05-22 23:19:31.750 143 12659.50 81.70 55006.90 88888.00 2012-05-22 23:19:31.875 143 12659.52 81.67 55006.90 88888.00 2012-05-22 23:19:32.000 143 12659.50 81.65 55006.88 88888.00 2012-05-22 23:19:32.125 143 12659.45 81.65 55006.93 88888.00 2012-05-22 23:19:32.250 143 12659.45 81.70 55006.88 88888.00 2012-05-22 23:19:32.375 143 12659.52 81.72 55006.90 88888.00 2012-05-22 23:19:32.500 143 12659.50 81.72 55006.95 88888.00 2012-05-22 23:19:32.625 143 12659.45 81.72 55006.95 88888.00 2012-05-22 23:19:32.750 143 12659.42 81.75 55006.95 88888.00 2012-05-22 23:19:32.875 143 12659.38 81.75 55006.93 88888.00 2012-05-22 23:19:33.000 143 12659.38 81.78 55006.93 88888.00 2012-05-22 23:19:33.125 143 12659.38 81.80 55006.93 88888.00 2012-05-22 23:19:33.250 143 12659.35 81.80 55006.93 88888.00 2012-05-22 23:19:33.375 143 12659.35 81.83 55006.95 88888.00 2012-05-22 23:19:33.500 143 12659.35 81.88 55006.97 88888.00 2012-05-22 23:19:33.625 143 12659.35 81.88 55006.95 88888.00 2012-05-22 23:19:33.750 143 12659.35 81.90 55006.95 88888.00 2012-05-22 23:19:33.875 143 12659.38 81.92 55006.97 88888.00 2012-05-22 23:19:34.000 143 12659.38 81.95 55006.93 88888.00 2012-05-22 23:19:34.125 143 12659.38 81.95 55006.93 88888.00 2012-05-22 23:19:34.250 143 12659.38 81.95 55006.97 88888.00 2012-05-22 23:19:34.375 143 12659.35 81.97 55006.97 88888.00 2012-05-22 23:19:34.500 143 12659.33 82.00 55006.97 88888.00 2012-05-22 23:19:34.625 143 12659.38 82.05 55007.00 88888.00 2012-05-22 23:19:34.750 143 12659.48 82.05 55007.00 88888.00 2012-05-22 23:19:34.875 143 12659.50 82.05 55007.00 88888.00 2012-05-22 23:19:35.000 143 12659.55 82.05 55007.05 88888.00 2012-05-22 23:19:35.125 143 12659.60 82.05 55007.03 88888.00 2012-05-22 23:19:35.250 143 12659.55 82.05 55007.00 88888.00 2012-05-22 23:19:35.375 143 12659.52 82.05 55007.03 88888.00 2012-05-22 23:19:35.500 143 12659.55 82.10 55007.03 88888.00 2012-05-22 23:19:35.625 143 12659.65 82.15 55007.05 88888.00 2012-05-22 23:19:35.750 143 12659.65 82.12 55007.05 88888.00 2012-05-22 23:19:35.875 143 12659.62 82.10 55007.03 88888.00 2012-05-22 23:19:36.000 143 12659.62 82.10 55007.03 88888.00 2012-05-22 23:19:36.125 143 12659.62 82.10 55007.05 88888.00 2012-05-22 23:19:36.250 143 12659.65 82.10 55007.07 88888.00 2012-05-22 23:19:36.375 143 12659.67 82.15 55007.07 88888.00 2012-05-22 23:19:36.500 143 12659.65 82.12 55007.07 88888.00 2012-05-22 23:19:36.625 143 12659.62 82.08 55007.05 88888.00 2012-05-22 23:19:36.750 143 12659.62 82.05 55007.05 88888.00 2012-05-22 23:19:36.875 143 12659.67 82.10 55007.05 88888.00 2012-05-22 23:19:37.000 143 12659.65 82.12 55007.07 88888.00 2012-05-22 23:19:37.125 143 12659.58 82.08 55007.07 88888.00 2012-05-22 23:19:37.250 143 12659.52 82.05 55007.12 88888.00 2012-05-22 23:19:37.375 143 12659.55 82.08 55007.12 88888.00 2012-05-22 23:19:37.500 143 12659.62 82.05 55007.10 88888.00 2012-05-22 23:19:37.625 143 12659.65 82.05 55007.07 88888.00 2012-05-22 23:19:37.750 143 12659.65 82.05 55007.10 88888.00 2012-05-22 23:19:37.875 143 12659.62 82.05 55007.12 88888.00 2012-05-22 23:19:38.000 143 12659.60 82.08 55007.15 88888.00 2012-05-22 23:19:38.125 143 12659.58 82.05 55007.12 88888.00 2012-05-22 23:19:38.250 143 12659.55 82.00 55007.07 88888.00 2012-05-22 23:19:38.375 143 12659.52 82.05 55007.10 88888.00 2012-05-22 23:19:38.500 143 12659.52 82.08 55007.12 88888.00 2012-05-22 23:19:38.625 143 12659.55 82.08 55007.15 88888.00 2012-05-22 23:19:38.750 143 12659.52 82.08 55007.12 88888.00 2012-05-22 23:19:38.875 143 12659.55 82.08 55007.12 88888.00 2012-05-22 23:19:39.000 143 12659.52 82.08 55007.12 88888.00 2012-05-22 23:19:39.125 143 12659.52 82.10 55007.15 88888.00 2012-05-22 23:19:39.250 143 12659.48 82.08 55007.20 88888.00 2012-05-22 23:19:39.375 143 12659.52 82.10 55007.18 88888.00 2012-05-22 23:19:39.500 143 12659.55 82.10 55007.18 88888.00 2012-05-22 23:19:39.625 143 12659.55 82.12 55007.15 88888.00 2012-05-22 23:19:39.750 143 12659.55 82.17 55007.15 88888.00 2012-05-22 23:19:39.875 143 12659.52 82.17 55007.18 88888.00 2012-05-22 23:19:40.000 143 12659.50 82.17 55007.18 88888.00 2012-05-22 23:19:40.125 143 12659.45 82.20 55007.18 88888.00 2012-05-22 23:19:40.250 143 12659.45 82.17 55007.18 88888.00 2012-05-22 23:19:40.375 143 12659.50 82.22 55007.18 88888.00 2012-05-22 23:19:40.500 143 12659.52 82.22 55007.18 88888.00 2012-05-22 23:19:40.625 143 12659.50 82.22 55007.18 88888.00 2012-05-22 23:19:40.750 143 12659.48 82.22 55007.18 88888.00 2012-05-22 23:19:40.875 143 12659.50 82.22 55007.18 88888.00 2012-05-22 23:19:41.000 143 12659.52 82.22 55007.18 88888.00 2012-05-22 23:19:41.125 143 12659.58 82.22 55007.20 88888.00 2012-05-22 23:19:41.250 143 12659.62 82.20 55007.22 88888.00 2012-05-22 23:19:41.375 143 12659.65 82.22 55007.20 88888.00 2012-05-22 23:19:41.500 143 12659.58 82.22 55007.22 88888.00 2012-05-22 23:19:41.625 143 12659.52 82.25 55007.22 88888.00 2012-05-22 23:19:41.750 143 12659.55 82.30 55007.22 88888.00 2012-05-22 23:19:41.875 143 12659.60 82.28 55007.18 88888.00 2012-05-22 23:19:42.000 143 12659.62 82.22 55007.18 88888.00 2012-05-22 23:19:42.125 143 12659.60 82.20 55007.18 88888.00 2012-05-22 23:19:42.250 143 12659.52 82.20 55007.22 88888.00 2012-05-22 23:19:42.375 143 12659.52 82.22 55007.22 88888.00 2012-05-22 23:19:42.500 143 12659.58 82.22 55007.22 88888.00 2012-05-22 23:19:42.625 143 12659.65 82.17 55007.22 88888.00 2012-05-22 23:19:42.750 143 12659.67 82.17 55007.22 88888.00 2012-05-22 23:19:42.875 143 12659.65 82.15 55007.22 88888.00 2012-05-22 23:19:43.000 143 12659.70 82.15 55007.20 88888.00 2012-05-22 23:19:43.125 143 12659.77 82.17 55007.20 88888.00 2012-05-22 23:19:43.250 143 12659.73 82.17 55007.22 88888.00 2012-05-22 23:19:43.375 143 12659.75 82.12 55007.20 88888.00 2012-05-22 23:19:43.500 143 12659.73 82.15 55007.20 88888.00 2012-05-22 23:19:43.625 143 12659.75 82.15 55007.20 88888.00 2012-05-22 23:19:43.750 143 12659.75 82.12 55007.22 88888.00 2012-05-22 23:19:43.875 143 12659.77 82.08 55007.22 88888.00 2012-05-22 23:19:44.000 143 12659.75 82.08 55007.22 88888.00 2012-05-22 23:19:44.125 143 12659.77 82.05 55007.25 88888.00 2012-05-22 23:19:44.250 143 12659.77 82.05 55007.28 88888.00 2012-05-22 23:19:44.375 143 12659.80 82.10 55007.25 88888.00 2012-05-22 23:19:44.500 143 12659.80 82.12 55007.28 88888.00 2012-05-22 23:19:44.625 143 12659.83 82.12 55007.28 88888.00 2012-05-22 23:19:44.750 143 12659.83 82.15 55007.30 88888.00 2012-05-22 23:19:44.875 143 12659.80 82.15 55007.30 88888.00 2012-05-22 23:19:45.000 143 12659.85 82.15 55007.30 88888.00 2012-05-22 23:19:45.125 143 12659.90 82.15 55007.30 88888.00 2012-05-22 23:19:45.250 143 12659.88 82.15 55007.28 88888.00 2012-05-22 23:19:45.375 143 12659.92 82.17 55007.25 88888.00 2012-05-22 23:19:45.500 143 12659.95 82.17 55007.28 88888.00 2012-05-22 23:19:45.625 143 12660.00 82.20 55007.28 88888.00 2012-05-22 23:19:45.750 143 12659.98 82.25 55007.28 88888.00 2012-05-22 23:19:45.875 143 12659.92 82.25 55007.30 88888.00 2012-05-22 23:19:46.000 143 12659.90 82.28 55007.28 88888.00 2012-05-22 23:19:46.125 143 12659.92 82.28 55007.30 88888.00 2012-05-22 23:19:46.250 143 12659.88 82.25 55007.32 88888.00 2012-05-22 23:19:46.375 143 12659.95 82.30 55007.32 88888.00 2012-05-22 23:19:46.500 143 12659.98 82.35 55007.32 88888.00 2012-05-22 23:19:46.625 143 12659.92 82.33 55007.32 88888.00 2012-05-22 23:19:46.750 143 12659.92 82.35 55007.35 88888.00 2012-05-22 23:19:46.875 143 12659.92 82.35 55007.32 88888.00 2012-05-22 23:19:47.000 143 12659.90 82.35 55007.30 88888.00 2012-05-22 23:19:47.125 143 12659.90 82.35 55007.32 88888.00 2012-05-22 23:19:47.250 143 12659.88 82.38 55007.38 88888.00 2012-05-22 23:19:47.375 143 12659.90 82.38 55007.40 88888.00 2012-05-22 23:19:47.500 143 12659.85 82.40 55007.40 88888.00 2012-05-22 23:19:47.625 143 12659.85 82.42 55007.38 88888.00 2012-05-22 23:19:47.750 143 12659.92 82.42 55007.38 88888.00 2012-05-22 23:19:47.875 143 12659.90 82.42 55007.40 88888.00 2012-05-22 23:19:48.000 143 12659.85 82.45 55007.38 88888.00 2012-05-22 23:19:48.125 143 12659.85 82.45 55007.43 88888.00 2012-05-22 23:19:48.250 143 12659.88 82.47 55007.43 88888.00 2012-05-22 23:19:48.375 143 12659.88 82.47 55007.45 88888.00 2012-05-22 23:19:48.500 143 12659.83 82.50 55007.43 88888.00 2012-05-22 23:19:48.625 143 12659.80 82.53 55007.45 88888.00 2012-05-22 23:19:48.750 143 12659.75 82.53 55007.45 88888.00 2012-05-22 23:19:48.875 143 12659.75 82.53 55007.45 88888.00 2012-05-22 23:19:49.000 143 12659.80 82.55 55007.45 88888.00 2012-05-22 23:19:49.125 143 12659.88 82.55 55007.45 88888.00 2012-05-22 23:19:49.250 143 12659.83 82.50 55007.45 88888.00 2012-05-22 23:19:49.375 143 12659.90 82.53 55007.47 88888.00 2012-05-22 23:19:49.500 143 12659.92 82.55 55007.53 88888.00 2012-05-22 23:19:49.625 143 12659.88 82.58 55007.53 88888.00 2012-05-22 23:19:49.750 143 12659.85 82.60 55007.47 88888.00 2012-05-22 23:19:49.875 143 12659.83 82.62 55007.50 88888.00 2012-05-22 23:19:50.000 143 12659.90 82.65 55007.53 88888.00 2012-05-22 23:19:50.125 143 12659.90 82.65 55007.53 88888.00 2012-05-22 23:19:50.250 143 12659.88 82.65 55007.50 88888.00 2012-05-22 23:19:50.375 143 12659.88 82.67 55007.53 88888.00 2012-05-22 23:19:50.500 143 12659.88 82.70 55007.55 88888.00 2012-05-22 23:19:50.625 143 12659.88 82.70 55007.57 88888.00 2012-05-22 23:19:50.750 143 12659.85 82.72 55007.55 88888.00 2012-05-22 23:19:50.875 143 12659.88 82.75 55007.55 88888.00 2012-05-22 23:19:51.000 143 12659.88 82.78 55007.57 88888.00 2012-05-22 23:19:51.125 143 12659.83 82.78 55007.60 88888.00 2012-05-22 23:19:51.250 143 12659.80 82.75 55007.57 88888.00 2012-05-22 23:19:51.375 143 12659.88 82.83 55007.57 88888.00 2012-05-22 23:19:51.500 143 12659.83 82.88 55007.60 88888.00 2012-05-22 23:19:51.625 143 12659.80 82.85 55007.60 88888.00 2012-05-22 23:19:51.750 143 12659.80 82.83 55007.60 88888.00 2012-05-22 23:19:51.875 143 12659.80 82.85 55007.57 88888.00 2012-05-22 23:19:52.000 143 12659.77 82.85 55007.57 88888.00 2012-05-22 23:19:52.125 143 12659.73 82.90 55007.62 88888.00 2012-05-22 23:19:52.250 143 12659.73 82.90 55007.62 88888.00 2012-05-22 23:19:52.375 143 12659.75 82.90 55007.65 88888.00 2012-05-22 23:19:52.500 143 12659.70 82.92 55007.65 88888.00 2012-05-22 23:19:52.625 143 12659.67 82.97 55007.68 88888.00 2012-05-22 23:19:52.750 143 12659.73 82.97 55007.65 88888.00 2012-05-22 23:19:52.875 143 12659.75 83.00 55007.68 88888.00 2012-05-22 23:19:53.000 143 12659.67 83.00 55007.72 88888.00 2012-05-22 23:19:53.125 143 12659.65 83.03 55007.72 88888.00 2012-05-22 23:19:53.250 143 12659.60 83.05 55007.75 88888.00 2012-05-22 23:19:53.375 143 12659.62 83.05 55007.72 88888.00 2012-05-22 23:19:53.500 143 12659.65 83.05 55007.80 88888.00 2012-05-22 23:19:53.625 143 12659.70 83.08 55007.78 88888.00 2012-05-22 23:19:53.750 143 12659.67 83.12 55007.78 88888.00 2012-05-22 23:19:53.875 143 12659.62 83.15 55007.80 88888.00 2012-05-22 23:19:54.000 143 12659.65 83.15 55007.78 88888.00 2012-05-22 23:19:54.125 143 12659.62 83.17 55007.78 88888.00 2012-05-22 23:19:54.250 143 12659.65 83.17 55007.80 88888.00 2012-05-22 23:19:54.375 143 12659.62 83.22 55007.82 88888.00 2012-05-22 23:19:54.500 143 12659.60 83.22 55007.80 88888.00 2012-05-22 23:19:54.625 143 12659.60 83.25 55007.78 88888.00 2012-05-22 23:19:54.750 143 12659.62 83.28 55007.80 88888.00 2012-05-22 23:19:54.875 143 12659.60 83.30 55007.82 88888.00 2012-05-22 23:19:55.000 143 12659.60 83.33 55007.85 88888.00 2012-05-22 23:19:55.125 143 12659.62 83.38 55007.90 88888.00 2012-05-22 23:19:55.250 143 12659.65 83.38 55007.90 88888.00 2012-05-22 23:19:55.375 143 12659.62 83.40 55007.90 88888.00 2012-05-22 23:19:55.500 143 12659.55 83.38 55007.90 88888.00 2012-05-22 23:19:55.625 143 12659.60 83.42 55007.93 88888.00 2012-05-22 23:19:55.750 143 12659.62 83.45 55007.95 88888.00 2012-05-22 23:19:55.875 143 12659.60 83.50 55007.93 88888.00 2012-05-22 23:19:56.000 143 12659.52 83.53 55007.97 88888.00 2012-05-22 23:19:56.125 143 12659.45 83.55 55008.03 88888.00 2012-05-22 23:19:56.250 143 12659.40 83.58 55008.00 88888.00 2012-05-22 23:19:56.375 143 12659.42 83.60 55008.03 88888.00 2012-05-22 23:19:56.500 143 12659.45 83.62 55008.05 88888.00 2012-05-22 23:19:56.625 143 12659.45 83.62 55008.05 88888.00 2012-05-22 23:19:56.750 143 12659.42 83.65 55008.03 88888.00 2012-05-22 23:19:56.875 143 12659.42 83.67 55008.03 88888.00 2012-05-22 23:19:57.000 143 12659.42 83.67 55008.03 88888.00 2012-05-22 23:19:57.125 143 12659.42 83.70 55008.05 88888.00 2012-05-22 23:19:57.250 143 12659.42 83.75 55008.10 88888.00 2012-05-22 23:19:57.375 143 12659.40 83.80 55008.07 88888.00 2012-05-22 23:19:57.500 143 12659.45 83.78 55008.07 88888.00 2012-05-22 23:19:57.625 143 12659.42 83.78 55008.10 88888.00 2012-05-22 23:19:57.750 143 12659.40 83.83 55008.12 88888.00 2012-05-22 23:19:57.875 143 12659.40 83.80 55008.10 88888.00 2012-05-22 23:19:58.000 143 12659.35 83.83 55008.07 88888.00 2012-05-22 23:19:58.125 143 12659.42 83.85 55008.07 88888.00 2012-05-22 23:19:58.250 143 12659.40 83.88 55008.07 88888.00 2012-05-22 23:19:58.375 143 12659.40 83.90 55008.05 88888.00 2012-05-22 23:19:58.500 143 12659.35 83.90 55008.10 88888.00 2012-05-22 23:19:58.625 143 12659.40 83.90 55008.12 88888.00 2012-05-22 23:19:58.750 143 12659.40 83.90 55008.12 88888.00 2012-05-22 23:19:58.875 143 12659.38 83.95 55008.15 88888.00 2012-05-22 23:19:59.000 143 12659.40 83.95 55008.12 88888.00 2012-05-22 23:19:59.125 143 12659.40 83.97 55008.10 88888.00 2012-05-22 23:19:59.250 143 12659.38 83.97 55008.12 88888.00 2012-05-22 23:19:59.375 143 12659.38 83.97 55008.12 88888.00 2012-05-22 23:19:59.500 143 12659.38 83.97 55008.18 88888.00 2012-05-22 23:19:59.625 143 12659.38 83.97 55008.18 88888.00 2012-05-22 23:19:59.750 143 12659.40 84.00 55008.15 88888.00 2012-05-22 23:19:59.875 143 12659.40 84.03 55008.18 88888.00 2012-05-22 23:20:00.000 143 12659.42 84.05 55008.18 88888.00 2012-05-22 23:20:00.125 143 12659.42 84.03 55008.20 88888.00 2012-05-22 23:20:00.250 143 12659.30 84.05 55008.18 88888.00 2012-05-22 23:20:00.375 143 12659.30 84.08 55008.18 88888.00 2012-05-22 23:20:00.500 143 12659.27 84.10 55008.18 88888.00 2012-05-22 23:20:00.625 143 12659.30 84.10 55008.20 88888.00 2012-05-22 23:20:00.750 143 12659.23 84.12 55008.22 88888.00 2012-05-22 23:20:00.875 143 12659.20 84.12 55008.25 88888.00 2012-05-22 23:20:01.000 143 12659.20 84.17 55008.25 88888.00 2012-05-22 23:20:01.125 143 12659.15 84.17 55008.30 88888.00 2012-05-22 23:20:01.250 143 12659.08 84.12 55008.25 88888.00 2012-05-22 23:20:01.375 143 12659.17 84.12 55008.22 88888.00 2012-05-22 23:20:01.500 143 12659.17 84.15 55008.25 88888.00 2012-05-22 23:20:01.625 143 12659.12 84.17 55008.30 88888.00 2012-05-22 23:20:01.750 143 12659.10 84.20 55008.30 88888.00 2012-05-22 23:20:01.875 143 12659.10 84.20 55008.30 88888.00 2012-05-22 23:20:02.000 143 12659.08 84.15 55008.28 88888.00 2012-05-22 23:20:02.125 143 12659.02 84.15 55008.28 88888.00 2012-05-22 23:20:02.250 143 12659.00 84.17 55008.30 88888.00 2012-05-22 23:20:02.375 143 12658.98 84.20 55008.30 88888.00 2012-05-22 23:20:02.500 143 12658.92 84.22 55008.32 88888.00 2012-05-22 23:20:02.625 143 12658.90 84.25 55008.30 88888.00 2012-05-22 23:20:02.750 143 12658.92 84.22 55008.32 88888.00 2012-05-22 23:20:02.875 143 12658.95 84.25 55008.32 88888.00 2012-05-22 23:20:03.000 143 12658.90 84.28 55008.35 88888.00 2012-05-22 23:20:03.125 143 12658.85 84.33 55008.32 88888.00 2012-05-22 23:20:03.250 143 12658.83 84.33 55008.32 88888.00 2012-05-22 23:20:03.375 143 12658.88 84.35 55008.32 88888.00 2012-05-22 23:20:03.500 143 12658.90 84.40 55008.32 88888.00 2012-05-22 23:20:03.625 143 12658.85 84.38 55008.32 88888.00 2012-05-22 23:20:03.750 143 12658.80 84.35 55008.32 88888.00 2012-05-22 23:20:03.875 143 12658.77 84.38 55008.35 88888.00 2012-05-22 23:20:04.000 143 12658.75 84.38 55008.32 88888.00 2012-05-22 23:20:04.125 143 12658.73 84.40 55008.35 88888.00 2012-05-22 23:20:04.250 143 12658.65 84.38 55008.38 88888.00 2012-05-22 23:20:04.375 143 12658.73 84.38 55008.38 88888.00 2012-05-22 23:20:04.500 143 12658.67 84.38 55008.38 88888.00 2012-05-22 23:20:04.625 143 12658.65 84.38 55008.40 88888.00 2012-05-22 23:20:04.750 143 12658.60 84.40 55008.40 88888.00 2012-05-22 23:20:04.875 143 12658.52 84.38 55008.40 88888.00 2012-05-22 23:20:05.000 143 12658.52 84.42 55008.43 88888.00 2012-05-22 23:20:05.125 143 12658.60 84.42 55008.43 88888.00 2012-05-22 23:20:05.250 143 12658.50 84.35 55008.45 88888.00 2012-05-22 23:20:05.375 143 12658.50 84.40 55008.45 88888.00 2012-05-22 23:20:05.500 143 12658.50 84.38 55008.50 88888.00 2012-05-22 23:20:05.625 143 12658.45 84.38 55008.47 88888.00 2012-05-22 23:20:05.750 143 12658.45 84.38 55008.47 88888.00 2012-05-22 23:20:05.875 143 12658.42 84.35 55008.47 88888.00 2012-05-22 23:20:06.000 143 12658.40 84.33 55008.47 88888.00 2012-05-22 23:20:06.125 143 12658.40 84.33 55008.53 88888.00 2012-05-22 23:20:06.250 143 12658.38 84.33 55008.53 88888.00 2012-05-22 23:20:06.375 143 12658.40 84.33 55008.55 88888.00 2012-05-22 23:20:06.500 143 12658.38 84.30 55008.53 88888.00 2012-05-22 23:20:06.625 143 12658.38 84.30 55008.55 88888.00 2012-05-22 23:20:06.750 143 12658.38 84.28 55008.55 88888.00 2012-05-22 23:20:06.875 143 12658.35 84.25 55008.50 88888.00 2012-05-22 23:20:07.000 143 12658.33 84.30 55008.55 88888.00 2012-05-22 23:20:07.125 143 12658.33 84.28 55008.55 88888.00 2012-05-22 23:20:07.250 143 12658.30 84.22 55008.55 88888.00 2012-05-22 23:20:07.375 143 12658.30 84.22 55008.55 88888.00 2012-05-22 23:20:07.500 143 12658.27 84.20 55008.57 88888.00 2012-05-22 23:20:07.625 143 12658.23 84.17 55008.55 88888.00 2012-05-22 23:20:07.750 143 12658.23 84.17 55008.57 88888.00 2012-05-22 23:20:07.875 143 12658.20 84.20 55008.55 88888.00 2012-05-22 23:20:08.000 143 12658.23 84.22 55008.57 88888.00 2012-05-22 23:20:08.125 143 12658.23 84.20 55008.57 88888.00 2012-05-22 23:20:08.250 143 12658.12 84.15 55008.57 88888.00 2012-05-22 23:20:08.375 143 12658.12 84.17 55008.57 88888.00 2012-05-22 23:20:08.500 143 12658.12 84.20 55008.60 88888.00 2012-05-22 23:20:08.625 143 12658.12 84.17 55008.60 88888.00 2012-05-22 23:20:08.750 143 12658.08 84.15 55008.60 88888.00 2012-05-22 23:20:08.875 143 12658.05 84.15 55008.62 88888.00 2012-05-22 23:20:09.000 143 12658.08 84.12 55008.60 88888.00 2012-05-22 23:20:09.125 143 12658.10 84.12 55008.60 88888.00 2012-05-22 23:20:09.250 143 12658.02 84.12 55008.60 88888.00 2012-05-22 23:20:09.375 143 12658.02 84.10 55008.60 88888.00 2012-05-22 23:20:09.500 143 12658.02 84.12 55008.62 88888.00 2012-05-22 23:20:09.625 143 12658.02 84.08 55008.60 88888.00 2012-05-22 23:20:09.750 143 12658.05 84.10 55008.60 88888.00 2012-05-22 23:20:09.875 143 12658.08 84.12 55008.68 88888.00 2012-05-22 23:20:10.000 143 12658.05 84.08 55008.65 88888.00 2012-05-22 23:20:10.125 143 12658.05 84.05 55008.65 88888.00 2012-05-22 23:20:10.250 143 12658.02 84.00 55008.68 88888.00 2012-05-22 23:20:10.375 143 12657.98 84.03 55008.62 88888.00 2012-05-22 23:20:10.500 143 12657.92 84.00 55008.62 88888.00 2012-05-22 23:20:10.625 143 12657.95 83.97 55008.65 88888.00 2012-05-22 23:20:10.750 143 12657.90 84.00 55008.62 88888.00 2012-05-22 23:20:10.875 143 12657.88 84.00 55008.62 88888.00 2012-05-22 23:20:11.000 143 12657.90 84.00 55008.62 88888.00 2012-05-22 23:20:11.125 143 12657.90 83.97 55008.60 88888.00 2012-05-22 23:20:11.250 143 12657.90 83.92 55008.60 88888.00 2012-05-22 23:20:11.375 143 12657.88 83.92 55008.65 88888.00 2012-05-22 23:20:11.500 143 12657.88 83.85 55008.65 88888.00 2012-05-22 23:20:11.625 143 12657.88 83.85 55008.65 88888.00 2012-05-22 23:20:11.750 143 12657.88 83.83 55008.65 88888.00 2012-05-22 23:20:11.875 143 12657.85 83.80 55008.60 88888.00 2012-05-22 23:20:12.000 143 12657.80 83.83 55008.60 88888.00 2012-05-22 23:20:12.125 143 12657.75 83.83 55008.65 88888.00 2012-05-22 23:20:12.250 143 12657.77 83.80 55008.65 88888.00 2012-05-22 23:20:12.375 143 12657.77 83.83 55008.65 88888.00 2012-05-22 23:20:12.500 143 12657.77 83.80 55008.65 88888.00 2012-05-22 23:20:12.625 143 12657.77 83.72 55008.65 88888.00 2012-05-22 23:20:12.750 143 12657.77 83.67 55008.65 88888.00 2012-05-22 23:20:12.875 143 12657.73 83.70 55008.68 88888.00 2012-05-22 23:20:13.000 143 12657.67 83.70 55008.65 88888.00 2012-05-22 23:20:13.125 143 12657.65 83.72 55008.65 88888.00 2012-05-22 23:20:13.250 143 12657.67 83.67 55008.65 88888.00 2012-05-22 23:20:13.375 143 12657.70 83.65 55008.65 88888.00 2012-05-22 23:20:13.500 143 12657.70 83.62 55008.70 88888.00 2012-05-22 23:20:13.625 143 12657.65 83.65 55008.68 88888.00 2012-05-22 23:20:13.750 143 12657.58 83.65 55008.68 88888.00 2012-05-22 23:20:13.875 143 12657.62 83.62 55008.62 88888.00 2012-05-22 23:20:14.000 143 12657.65 83.60 55008.62 88888.00 2012-05-22 23:20:14.125 143 12657.62 83.62 55008.68 88888.00 2012-05-22 23:20:14.250 143 12657.55 83.62 55008.70 88888.00 2012-05-22 23:20:14.375 143 12657.52 83.60 55008.68 88888.00 2012-05-22 23:20:14.500 143 12657.52 83.60 55008.68 88888.00 2012-05-22 23:20:14.625 143 12657.55 83.62 55008.68 88888.00 2012-05-22 23:20:14.750 143 12657.55 83.65 55008.65 88888.00 2012-05-22 23:20:14.875 143 12657.50 83.62 55008.65 88888.00 2012-05-22 23:20:15.000 143 12657.52 83.60 55008.62 88888.00 2012-05-22 23:20:15.125 143 12657.55 83.65 55008.68 88888.00 2012-05-22 23:20:15.250 143 12657.52 83.67 55008.68 88888.00 2012-05-22 23:20:15.375 143 12657.50 83.70 55008.70 88888.00 2012-05-22 23:20:15.500 143 12657.50 83.67 55008.68 88888.00 2012-05-22 23:20:15.625 143 12657.52 83.65 55008.68 88888.00 2012-05-22 23:20:15.750 143 12657.48 83.65 55008.68 88888.00 2012-05-22 23:20:15.875 143 12657.48 83.62 55008.65 88888.00 2012-05-22 23:20:16.000 143 12657.40 83.62 55008.65 88888.00 2012-05-22 23:20:16.125 143 12657.35 83.65 55008.65 88888.00 2012-05-22 23:20:16.250 143 12657.35 83.65 55008.65 88888.00 2012-05-22 23:20:16.375 143 12657.40 83.65 55008.68 88888.00 2012-05-22 23:20:16.500 143 12657.42 83.65 55008.68 88888.00 2012-05-22 23:20:16.625 143 12657.50 83.65 55008.68 88888.00 2012-05-22 23:20:16.750 143 12657.48 83.60 55008.62 88888.00 2012-05-22 23:20:16.875 143 12657.42 83.60 55008.62 88888.00 2012-05-22 23:20:17.000 143 12657.45 83.62 55008.57 88888.00 2012-05-22 23:20:17.125 143 12657.48 83.58 55008.60 88888.00 2012-05-22 23:20:17.250 143 12657.48 83.55 55008.60 88888.00 2012-05-22 23:20:17.375 143 12657.48 83.55 55008.62 88888.00 2012-05-22 23:20:17.500 143 12657.40 83.58 55008.62 88888.00 2012-05-22 23:20:17.625 143 12657.45 83.58 55008.62 88888.00 2012-05-22 23:20:17.750 143 12657.52 83.58 55008.62 88888.00 2012-05-22 23:20:17.875 143 12657.60 83.58 55008.62 88888.00 2012-05-22 23:20:18.000 143 12657.62 83.53 55008.60 88888.00 2012-05-22 23:20:18.125 143 12657.62 83.53 55008.60 88888.00 2012-05-22 23:20:18.250 143 12657.60 83.50 55008.62 88888.00 2012-05-22 23:20:18.375 143 12657.58 83.50 55008.60 88888.00 2012-05-22 23:20:18.500 143 12657.60 83.50 55008.62 88888.00 2012-05-22 23:20:18.625 143 12657.60 83.47 55008.62 88888.00 2012-05-22 23:20:18.750 143 12657.62 83.45 55008.60 88888.00 2012-05-22 23:20:18.875 143 12657.60 83.42 55008.65 88888.00 2012-05-22 23:20:19.000 143 12657.55 83.42 55008.62 88888.00 2012-05-22 23:20:19.125 143 12657.58 83.42 55008.68 88888.00 2012-05-22 23:20:19.250 143 12657.62 83.40 55008.68 88888.00 2012-05-22 23:20:19.375 143 12657.58 83.38 55008.65 88888.00 2012-05-22 23:20:19.500 143 12657.55 83.38 55008.70 88888.00 2012-05-22 23:20:19.625 143 12657.58 83.38 55008.72 88888.00 2012-05-22 23:20:19.750 143 12657.55 83.38 55008.70 88888.00 2012-05-22 23:20:19.875 143 12657.50 83.38 55008.72 88888.00 2012-05-22 23:20:20.000 143 12657.48 83.35 55008.70 88888.00 2012-05-22 23:20:20.125 143 12657.50 83.35 55008.68 88888.00 2012-05-22 23:20:20.250 143 12657.45 83.33 55008.68 88888.00 2012-05-22 23:20:20.375 143 12657.48 83.35 55008.68 88888.00 2012-05-22 23:20:20.500 143 12657.52 83.35 55008.68 88888.00 2012-05-22 23:20:20.625 143 12657.52 83.38 55008.70 88888.00 2012-05-22 23:20:20.750 143 12657.50 83.38 55008.75 88888.00 2012-05-22 23:20:20.875 143 12657.50 83.42 55008.75 88888.00 2012-05-22 23:20:21.000 143 12657.45 83.40 55008.72 88888.00 2012-05-22 23:20:21.125 143 12657.48 83.35 55008.72 88888.00 2012-05-22 23:20:21.250 143 12657.52 83.35 55008.72 88888.00 2012-05-22 23:20:21.375 143 12657.55 83.40 55008.72 88888.00 2012-05-22 23:20:21.500 143 12657.52 83.40 55008.68 88888.00 2012-05-22 23:20:21.625 143 12657.52 83.38 55008.70 88888.00 2012-05-22 23:20:21.750 143 12657.52 83.38 55008.72 88888.00 2012-05-22 23:20:21.875 143 12657.50 83.45 55008.78 88888.00 2012-05-22 23:20:22.000 143 12657.42 83.50 55008.78 88888.00 2012-05-22 23:20:22.125 143 12657.40 83.50 55008.78 88888.00 2012-05-22 23:20:22.250 143 12657.42 83.53 55008.75 88888.00 2012-05-22 23:20:22.375 143 12657.52 83.53 55008.78 88888.00 2012-05-22 23:20:22.500 143 12657.58 83.55 55008.80 88888.00 2012-05-22 23:20:22.625 143 12657.52 83.58 55008.80 88888.00 2012-05-22 23:20:22.750 143 12657.52 83.60 55008.82 88888.00 2012-05-22 23:20:22.875 143 12657.58 83.62 55008.82 88888.00 2012-05-22 23:20:23.000 143 12657.52 83.65 55008.82 88888.00 2012-05-22 23:20:23.125 143 12657.45 83.65 55008.85 88888.00 2012-05-22 23:20:23.250 143 12657.45 83.65 55008.85 88888.00 2012-05-22 23:20:23.375 143 12657.52 83.70 55008.82 88888.00 2012-05-22 23:20:23.500 143 12657.52 83.72 55008.80 88888.00 2012-05-22 23:20:23.625 143 12657.50 83.78 55008.80 88888.00 2012-05-22 23:20:23.750 143 12657.45 83.78 55008.80 88888.00 2012-05-22 23:20:23.875 143 12657.48 83.80 55008.82 88888.00 2012-05-22 23:20:24.000 143 12657.50 83.78 55008.82 88888.00 2012-05-22 23:20:24.125 143 12657.48 83.78 55008.82 88888.00 2012-05-22 23:20:24.250 143 12657.48 83.85 55008.82 88888.00 2012-05-22 23:20:24.375 143 12657.48 83.88 55008.85 88888.00 2012-05-22 23:20:24.500 143 12657.45 83.85 55008.80 88888.00 2012-05-22 23:20:24.625 143 12657.40 83.83 55008.80 88888.00 2012-05-22 23:20:24.750 143 12657.40 83.83 55008.82 88888.00 2012-05-22 23:20:24.875 143 12657.40 83.85 55008.85 88888.00 2012-05-22 23:20:25.000 143 12657.42 83.88 55008.85 88888.00 2012-05-22 23:20:25.125 143 12657.48 83.85 55008.82 88888.00 2012-05-22 23:20:25.250 143 12657.48 83.85 55008.88 88888.00 2012-05-22 23:20:25.375 143 12657.38 83.85 55008.90 88888.00 2012-05-22 23:20:25.500 143 12657.30 83.85 55008.90 88888.00 2012-05-22 23:20:25.625 143 12657.33 83.85 55008.90 88888.00 2012-05-22 23:20:25.750 143 12657.35 83.80 55008.93 88888.00 2012-05-22 23:20:25.875 143 12657.35 83.80 55008.93 88888.00 2012-05-22 23:20:26.000 143 12657.38 83.83 55008.93 88888.00 2012-05-22 23:20:26.125 143 12657.33 83.83 55008.95 88888.00 2012-05-22 23:20:26.250 143 12657.25 83.83 55008.95 88888.00 2012-05-22 23:20:26.375 143 12657.23 83.83 55008.93 88888.00 2012-05-22 23:20:26.500 143 12657.20 83.80 55008.93 88888.00 2012-05-22 23:20:26.625 143 12657.20 83.83 55008.95 88888.00 2012-05-22 23:20:26.750 143 12657.23 83.83 55009.00 88888.00 2012-05-22 23:20:26.875 143 12657.25 83.83 55009.00 88888.00 2012-05-22 23:20:27.000 143 12657.12 83.83 55009.00 88888.00 2012-05-22 23:20:27.125 143 12657.05 83.85 55009.03 88888.00 2012-05-22 23:20:27.250 143 12657.00 83.88 55009.05 88888.00 2012-05-22 23:20:27.375 143 12657.02 83.90 55009.05 88888.00 2012-05-22 23:20:27.500 143 12657.08 83.88 55009.05 88888.00 2012-05-22 23:20:27.625 143 12657.12 83.90 55009.07 88888.00 2012-05-22 23:20:27.750 143 12657.05 83.90 55009.05 88888.00 2012-05-22 23:20:27.875 143 12657.08 83.95 55009.07 88888.00 2012-05-22 23:20:28.000 143 12657.00 83.95 55009.05 88888.00 2012-05-22 23:20:28.125 143 12656.98 83.95 55009.10 88888.00 2012-05-22 23:20:28.250 143 12657.00 83.95 55009.15 88888.00 2012-05-22 23:20:28.375 143 12657.00 83.97 55009.15 88888.00 2012-05-22 23:20:28.500 143 12656.90 83.97 55009.15 88888.00 2012-05-22 23:20:28.625 143 12656.80 84.00 55009.18 88888.00 2012-05-22 23:20:28.750 143 12656.83 84.03 55009.15 88888.00 2012-05-22 23:20:28.875 143 12656.85 84.05 55009.15 88888.00 2012-05-22 23:20:29.000 143 12656.80 84.05 55009.15 88888.00 2012-05-22 23:20:29.125 143 12656.75 84.10 55009.18 88888.00 2012-05-22 23:20:29.250 143 12656.70 84.12 55009.18 88888.00 2012-05-22 23:20:29.375 143 12656.75 84.15 55009.18 88888.00 2012-05-22 23:20:29.500 143 12656.75 84.12 55009.20 88888.00 2012-05-22 23:20:29.625 143 12656.65 84.15 55009.20 88888.00 2012-05-22 23:20:29.750 143 12656.62 84.17 55009.20 88888.00 2012-05-22 23:20:29.875 143 12656.65 84.20 55009.22 88888.00 2012-05-22 23:20:30.000 143 12656.67 84.17 55009.22 88888.00 2012-05-22 23:20:30.125 143 12656.62 84.20 55009.22 88888.00 2012-05-22 23:20:30.250 143 12656.55 84.17 55009.22 88888.00 2012-05-22 23:20:30.375 143 12656.52 84.20 55009.25 88888.00 2012-05-22 23:20:30.500 143 12656.50 84.20 55009.25 88888.00 2012-05-22 23:20:30.625 143 12656.48 84.22 55009.28 88888.00 2012-05-22 23:20:30.750 143 12656.45 84.28 55009.32 88888.00 2012-05-22 23:20:30.875 143 12656.42 84.30 55009.30 88888.00 2012-05-22 23:20:31.000 143 12656.40 84.28 55009.30 88888.00 2012-05-22 23:20:31.125 143 12656.40 84.28 55009.30 88888.00 2012-05-22 23:20:31.250 143 12656.38 84.28 55009.32 88888.00 2012-05-22 23:20:31.375 143 12656.38 84.30 55009.35 88888.00 2012-05-22 23:20:31.500 143 12656.38 84.30 55009.40 88888.00 2012-05-22 23:20:31.625 143 12656.30 84.30 55009.40 88888.00 2012-05-22 23:20:31.750 143 12656.27 84.30 55009.38 88888.00 2012-05-22 23:20:31.875 143 12656.30 84.33 55009.43 88888.00 2012-05-22 23:20:32.000 143 12656.30 84.30 55009.45 88888.00 2012-05-22 23:20:32.125 143 12656.25 84.30 55009.43 88888.00 2012-05-22 23:20:32.250 143 12656.20 84.30 55009.43 88888.00 2012-05-22 23:20:32.375 143 12656.17 84.30 55009.40 88888.00 2012-05-22 23:20:32.500 143 12656.23 84.30 55009.43 88888.00 2012-05-22 23:20:32.625 143 12656.20 84.33 55009.43 88888.00 2012-05-22 23:20:32.750 143 12656.12 84.33 55009.45 88888.00 2012-05-22 23:20:32.875 143 12656.12 84.33 55009.45 88888.00 2012-05-22 23:20:33.000 143 12656.12 84.30 55009.45 88888.00 2012-05-22 23:20:33.125 143 12656.10 84.30 55009.47 88888.00 2012-05-22 23:20:33.250 143 12656.00 84.30 55009.50 88888.00 2012-05-22 23:20:33.375 143 12656.00 84.33 55009.47 88888.00 2012-05-22 23:20:33.500 143 12656.05 84.35 55009.50 88888.00 2012-05-22 23:20:33.625 143 12656.02 84.30 55009.50 88888.00 2012-05-22 23:20:33.750 143 12655.98 84.28 55009.47 88888.00 2012-05-22 23:20:33.875 143 12655.95 84.30 55009.50 88888.00 2012-05-22 23:20:34.000 143 12655.90 84.33 55009.50 88888.00 2012-05-22 23:20:34.125 143 12655.95 84.33 55009.50 88888.00 2012-05-22 23:20:34.250 143 12655.95 84.30 55009.47 88888.00 2012-05-22 23:20:34.375 143 12655.98 84.33 55009.50 88888.00 2012-05-22 23:20:34.500 143 12655.95 84.30 55009.53 88888.00 2012-05-22 23:20:34.625 143 12655.90 84.30 55009.53 88888.00 2012-05-22 23:20:34.750 143 12655.92 84.28 55009.50 88888.00 2012-05-22 23:20:34.875 143 12655.95 84.30 55009.53 88888.00 2012-05-22 23:20:35.000 143 12655.92 84.30 55009.55 88888.00 2012-05-22 23:20:35.125 143 12655.95 84.33 55009.55 88888.00 2012-05-22 23:20:35.250 143 12655.92 84.30 55009.57 88888.00 2012-05-22 23:20:35.375 143 12655.90 84.30 55009.55 88888.00 2012-05-22 23:20:35.500 143 12655.90 84.30 55009.53 88888.00 2012-05-22 23:20:35.625 143 12655.90 84.25 55009.53 88888.00 2012-05-22 23:20:35.750 143 12655.88 84.22 55009.55 88888.00 2012-05-22 23:20:35.875 143 12655.80 84.22 55009.55 88888.00 2012-05-22 23:20:36.000 143 12655.80 84.20 55009.55 88888.00 2012-05-22 23:20:36.125 143 12655.80 84.17 55009.55 88888.00 2012-05-22 23:20:36.250 143 12655.80 84.17 55009.55 88888.00 2012-05-22 23:20:36.375 143 12655.80 84.12 55009.53 88888.00 2012-05-22 23:20:36.500 143 12655.80 84.12 55009.53 88888.00 2012-05-22 23:20:36.625 143 12655.85 84.12 55009.55 88888.00 2012-05-22 23:20:36.750 143 12655.85 84.10 55009.57 88888.00 2012-05-22 23:20:36.875 143 12655.83 84.08 55009.57 88888.00 2012-05-22 23:20:37.000 143 12655.77 84.05 55009.57 88888.00 2012-05-22 23:20:37.125 143 12655.77 84.05 55009.57 88888.00 2012-05-22 23:20:37.250 143 12655.70 84.03 55009.60 88888.00 2012-05-22 23:20:37.375 143 12655.73 84.03 55009.57 88888.00 2012-05-22 23:20:37.500 143 12655.80 84.00 55009.62 88888.00 2012-05-22 23:20:37.625 143 12655.80 84.00 55009.62 88888.00 2012-05-22 23:20:37.750 143 12655.77 83.95 55009.65 88888.00 2012-05-22 23:20:37.875 143 12655.77 83.92 55009.65 88888.00 2012-05-22 23:20:38.000 143 12655.75 83.90 55009.62 88888.00 2012-05-22 23:20:38.125 143 12655.77 83.92 55009.62 88888.00 2012-05-22 23:20:38.250 143 12655.83 83.92 55009.65 88888.00 2012-05-22 23:20:38.375 143 12655.80 83.90 55009.65 88888.00 2012-05-22 23:20:38.500 143 12655.85 83.85 55009.65 88888.00 2012-05-22 23:20:38.625 143 12655.88 83.85 55009.62 88888.00 2012-05-22 23:20:38.750 143 12655.85 83.88 55009.62 88888.00 2012-05-22 23:20:38.875 143 12655.88 83.85 55009.68 88888.00 2012-05-22 23:20:39.000 143 12655.98 83.85 55009.70 88888.00 2012-05-22 23:20:39.125 143 12656.00 83.83 55009.70 88888.00 2012-05-22 23:20:39.250 143 12655.92 83.80 55009.65 88888.00 2012-05-22 23:20:39.375 143 12655.95 83.80 55009.65 88888.00 2012-05-22 23:20:39.500 143 12655.95 83.83 55009.68 88888.00 2012-05-22 23:20:39.625 143 12655.98 83.85 55009.72 88888.00 2012-05-22 23:20:39.750 143 12655.92 83.85 55009.75 88888.00 2012-05-22 23:20:39.875 143 12655.98 83.83 55009.72 88888.00 2012-05-22 23:20:40.000 143 12655.95 83.80 55009.70 88888.00 2012-05-22 23:20:40.125 143 12655.92 83.80 55009.72 88888.00 2012-05-22 23:20:40.250 143 12655.90 83.80 55009.78 88888.00 2012-05-22 23:20:40.375 143 12655.90 83.78 55009.75 88888.00 2012-05-22 23:20:40.500 143 12655.92 83.83 55009.75 88888.00 2012-05-22 23:20:40.625 143 12655.95 83.80 55009.72 88888.00 2012-05-22 23:20:40.750 143 12656.00 83.75 55009.70 88888.00 2012-05-22 23:20:40.875 143 12656.08 83.75 55009.75 88888.00 2012-05-22 23:20:41.000 143 12656.10 83.75 55009.78 88888.00 2012-05-22 23:20:41.125 143 12656.08 83.75 55009.78 88888.00 2012-05-22 23:20:41.250 143 12656.08 83.80 55009.78 88888.00 2012-05-22 23:20:41.375 143 12656.08 83.80 55009.78 88888.00 2012-05-22 23:20:41.500 143 12656.08 83.75 55009.75 88888.00 2012-05-22 23:20:41.625 143 12656.05 83.75 55009.70 88888.00 2012-05-22 23:20:41.750 143 12656.02 83.70 55009.70 88888.00 2012-05-22 23:20:41.875 143 12656.02 83.67 55009.70 88888.00 2012-05-22 23:20:42.000 143 12656.02 83.67 55009.72 88888.00 2012-05-22 23:20:42.125 143 12656.05 83.67 55009.75 88888.00 2012-05-22 23:20:42.250 143 12656.00 83.62 55009.75 88888.00 2012-05-22 23:20:42.375 143 12656.00 83.60 55009.80 88888.00 2012-05-22 23:20:42.500 143 12656.02 83.58 55009.80 88888.00 2012-05-22 23:20:42.625 143 12656.05 83.58 55009.80 88888.00 2012-05-22 23:20:42.750 143 12656.00 83.53 55009.82 88888.00 2012-05-22 23:20:42.875 143 12655.98 83.47 55009.82 88888.00 2012-05-22 23:20:43.000 143 12656.02 83.42 55009.82 88888.00 2012-05-22 23:20:43.125 143 12655.95 83.40 55009.82 88888.00 2012-05-22 23:20:43.250 143 12655.90 83.35 55009.78 88888.00 2012-05-22 23:20:43.375 143 12655.90 83.35 55009.82 88888.00 2012-05-22 23:20:43.500 143 12655.88 83.38 55009.85 88888.00 2012-05-22 23:20:43.625 143 12655.85 83.35 55009.85 88888.00 2012-05-22 23:20:43.750 143 12655.83 83.30 55009.85 88888.00 2012-05-22 23:20:43.875 143 12655.92 83.25 55009.82 88888.00 2012-05-22 23:20:44.000 143 12655.95 83.22 55009.85 88888.00 2012-05-22 23:20:44.125 143 12655.95 83.20 55009.85 88888.00 2012-05-22 23:20:44.250 143 12655.85 83.20 55009.88 88888.00 2012-05-22 23:20:44.375 143 12655.77 83.17 55009.88 88888.00 2012-05-22 23:20:44.500 143 12655.73 83.12 55009.85 88888.00 2012-05-22 23:20:44.625 143 12655.73 83.10 55009.82 88888.00 2012-05-22 23:20:44.750 143 12655.75 83.12 55009.82 88888.00 2012-05-22 23:20:44.875 143 12655.77 83.15 55009.85 88888.00 2012-05-22 23:20:45.000 143 12655.73 83.10 55009.85 88888.00 2012-05-22 23:20:45.125 143 12655.70 83.08 55009.82 88888.00 2012-05-22 23:20:45.250 143 12655.70 83.05 55009.85 88888.00 2012-05-22 23:20:45.375 143 12655.75 83.05 55009.88 88888.00 2012-05-22 23:20:45.500 143 12655.77 83.03 55009.88 88888.00 2012-05-22 23:20:45.625 143 12655.67 82.95 55009.85 88888.00 2012-05-22 23:20:45.750 143 12655.65 82.92 55009.85 88888.00 2012-05-22 23:20:45.875 143 12655.60 82.92 55009.85 88888.00 2012-05-22 23:20:46.000 143 12655.62 82.92 55009.85 88888.00 2012-05-22 23:20:46.125 143 12655.60 82.95 55009.88 88888.00 2012-05-22 23:20:46.250 143 12655.55 82.95 55009.90 88888.00 2012-05-22 23:20:46.375 143 12655.60 82.97 55009.90 88888.00 2012-05-22 23:20:46.500 143 12655.65 82.90 55009.90 88888.00 2012-05-22 23:20:46.625 143 12655.60 82.92 55009.90 88888.00 2012-05-22 23:20:46.750 143 12655.58 82.90 55009.88 88888.00 2012-05-22 23:20:46.875 143 12655.60 82.92 55009.90 88888.00 2012-05-22 23:20:47.000 143 12655.65 82.90 55009.93 88888.00 2012-05-22 23:20:47.125 143 12655.65 82.90 55009.95 88888.00 2012-05-22 23:20:47.250 143 12655.55 82.88 55009.95 88888.00 2012-05-22 23:20:47.375 143 12655.55 82.88 55009.93 88888.00 2012-05-22 23:20:47.500 143 12655.52 82.85 55009.90 88888.00 2012-05-22 23:20:47.625 143 12655.55 82.85 55009.90 88888.00 2012-05-22 23:20:47.750 143 12655.55 82.85 55009.88 88888.00 2012-05-22 23:20:47.875 143 12655.58 82.85 55009.88 88888.00 2012-05-22 23:20:48.000 143 12655.52 82.88 55009.90 88888.00 2012-05-22 23:20:48.125 143 12655.50 82.88 55009.95 88888.00 2012-05-22 23:20:48.250 143 12655.52 82.85 55009.97 88888.00 2012-05-22 23:20:48.375 143 12655.55 82.85 55009.95 88888.00 2012-05-22 23:20:48.500 143 12655.52 82.85 55009.95 88888.00 2012-05-22 23:20:48.625 143 12655.48 82.88 55009.95 88888.00 2012-05-22 23:20:48.750 143 12655.42 82.85 55009.97 88888.00 2012-05-22 23:20:48.875 143 12655.42 82.83 55009.97 88888.00 2012-05-22 23:20:49.000 143 12655.40 82.83 55010.00 88888.00 2012-05-22 23:20:49.125 143 12655.35 82.85 55010.00 88888.00 2012-05-22 23:20:49.250 143 12655.38 82.78 55009.95 88888.00 2012-05-22 23:20:49.375 143 12655.38 82.80 55009.95 88888.00 2012-05-22 23:20:49.500 143 12655.35 82.78 55009.95 88888.00 2012-05-22 23:20:49.625 143 12655.38 82.78 55009.97 88888.00 2012-05-22 23:20:49.750 143 12655.40 82.75 55009.97 88888.00 2012-05-22 23:20:49.875 143 12655.38 82.75 55010.03 88888.00 2012-05-22 23:20:50.000 143 12655.35 82.75 55010.00 88888.00 2012-05-22 23:20:50.125 143 12655.33 82.75 55009.97 88888.00 2012-05-22 23:20:50.250 143 12655.25 82.67 55009.97 88888.00 2012-05-22 23:20:50.375 143 12655.23 82.65 55009.97 88888.00 2012-05-22 23:20:50.500 143 12655.25 82.67 55010.00 88888.00 2012-05-22 23:20:50.625 143 12655.23 82.67 55010.03 88888.00 2012-05-22 23:20:50.750 143 12655.27 82.67 55010.00 88888.00 2012-05-22 23:20:50.875 143 12655.23 82.67 55010.00 88888.00 2012-05-22 23:20:51.000 143 12655.17 82.67 55010.03 88888.00 2012-05-22 23:20:51.125 143 12655.23 82.67 55010.03 88888.00 2012-05-22 23:20:51.250 143 12655.17 82.65 55010.00 88888.00 2012-05-22 23:20:51.375 143 12655.20 82.65 55009.97 88888.00 2012-05-22 23:20:51.500 143 12655.17 82.67 55010.00 88888.00 2012-05-22 23:20:51.625 143 12655.23 82.67 55009.97 88888.00 2012-05-22 23:20:51.750 143 12655.33 82.65 55009.97 88888.00 2012-05-22 23:20:51.875 143 12655.35 82.67 55009.97 88888.00 2012-05-22 23:20:52.000 143 12655.30 82.65 55009.95 88888.00 2012-05-22 23:20:52.125 143 12655.20 82.62 55009.97 88888.00 2012-05-22 23:20:52.250 143 12655.10 82.67 55009.95 88888.00 2012-05-22 23:20:52.375 143 12655.15 82.67 55009.95 88888.00 2012-05-22 23:20:52.500 143 12655.15 82.67 55009.95 88888.00 2012-05-22 23:20:52.625 143 12655.12 82.67 55009.95 88888.00 2012-05-22 23:20:52.750 143 12655.10 82.70 55009.95 88888.00 2012-05-22 23:20:52.875 143 12655.08 82.67 55009.95 88888.00 2012-05-22 23:20:53.000 143 12655.05 82.67 55009.93 88888.00 2012-05-22 23:20:53.125 143 12655.05 82.67 55009.97 88888.00 2012-05-22 23:20:53.250 143 12655.02 82.67 55010.00 88888.00 2012-05-22 23:20:53.375 143 12655.05 82.72 55010.00 88888.00 2012-05-22 23:20:53.500 143 12655.08 82.72 55010.00 88888.00 2012-05-22 23:20:53.625 143 12655.05 82.72 55010.00 88888.00 2012-05-22 23:20:53.750 143 12655.05 82.70 55009.97 88888.00 2012-05-22 23:20:53.875 143 12655.02 82.67 55009.97 88888.00 2012-05-22 23:20:54.000 143 12655.05 82.67 55009.97 88888.00 2012-05-22 23:20:54.125 143 12655.05 82.70 55009.97 88888.00 2012-05-22 23:20:54.250 143 12655.00 82.72 55010.00 88888.00 2012-05-22 23:20:54.375 143 12654.98 82.72 55009.97 88888.00 2012-05-22 23:20:54.500 143 12654.92 82.70 55010.00 88888.00 2012-05-22 23:20:54.625 143 12654.92 82.70 55010.03 88888.00 2012-05-22 23:20:54.750 143 12654.95 82.72 55010.03 88888.00 2012-05-22 23:20:54.875 143 12654.88 82.72 55010.00 88888.00 2012-05-22 23:20:55.000 143 12654.88 82.75 55009.97 88888.00 2012-05-22 23:20:55.125 143 12654.85 82.72 55010.00 88888.00 2012-05-22 23:20:55.250 143 12654.88 82.75 55010.05 88888.00 2012-05-22 23:20:55.375 143 12654.85 82.75 55010.07 88888.00 2012-05-22 23:20:55.500 143 12654.75 82.70 55010.03 88888.00 2012-05-22 23:20:55.625 143 12654.80 82.70 55010.03 88888.00 2012-05-22 23:20:55.750 143 12654.83 82.75 55010.03 88888.00 2012-05-22 23:20:55.875 143 12654.80 82.75 55010.03 88888.00 2012-05-22 23:20:56.000 143 12654.80 82.75 55009.97 88888.00 2012-05-22 23:20:56.125 143 12654.83 82.78 55010.00 88888.00 2012-05-22 23:20:56.250 143 12654.83 82.80 55010.05 88888.00 2012-05-22 23:20:56.375 143 12654.83 82.80 55010.03 88888.00 2012-05-22 23:20:56.500 143 12654.83 82.83 55010.05 88888.00 2012-05-22 23:20:56.625 143 12654.80 82.80 55010.05 88888.00 2012-05-22 23:20:56.750 143 12654.75 82.80 55010.03 88888.00 2012-05-22 23:20:56.875 143 12654.77 82.85 55010.03 88888.00 2012-05-22 23:20:57.000 143 12654.77 82.88 55010.03 88888.00 2012-05-22 23:20:57.125 143 12654.83 82.90 55010.07 88888.00 2012-05-22 23:20:57.250 143 12654.83 82.83 55010.07 88888.00 2012-05-22 23:20:57.375 143 12654.80 82.88 55010.03 88888.00 2012-05-22 23:20:57.500 143 12654.73 82.88 55010.03 88888.00 2012-05-22 23:20:57.625 143 12654.73 82.85 55010.03 88888.00 2012-05-22 23:20:57.750 143 12654.73 82.85 55010.03 88888.00 2012-05-22 23:20:57.875 143 12654.73 82.88 55010.03 88888.00 2012-05-22 23:20:58.000 143 12654.75 82.88 55010.05 88888.00 2012-05-22 23:20:58.125 143 12654.77 82.88 55010.00 88888.00 2012-05-22 23:20:58.250 143 12654.80 82.88 55009.97 88888.00 2012-05-22 23:20:58.375 143 12654.83 82.90 55010.00 88888.00 2012-05-22 23:20:58.500 143 12654.73 82.90 55010.05 88888.00 2012-05-22 23:20:58.625 143 12654.67 82.85 55010.05 88888.00 2012-05-22 23:20:58.750 143 12654.65 82.88 55010.05 88888.00 2012-05-22 23:20:58.875 143 12654.73 82.90 55010.07 88888.00 2012-05-22 23:20:59.000 143 12654.83 82.90 55010.03 88888.00 2012-05-22 23:20:59.125 143 12654.83 82.85 55010.05 88888.00 2012-05-22 23:20:59.250 143 12654.73 82.83 55010.05 88888.00 2012-05-22 23:20:59.375 143 12654.67 82.80 55010.03 88888.00 2012-05-22 23:20:59.500 143 12654.70 82.80 55010.07 88888.00 2012-05-22 23:20:59.625 143 12654.75 82.80 55010.05 88888.00 2012-05-22 23:20:59.750 143 12654.80 82.78 55010.07 88888.00 2012-05-22 23:20:59.875 143 12654.75 82.80 55010.10 88888.00 2012-05-22 23:21:00.000 143 12654.73 82.78 55010.10 88888.00 2012-05-22 23:21:00.125 143 12654.77 82.72 55010.07 88888.00 2012-05-22 23:21:00.250 143 12654.70 82.67 55010.12 88888.00 2012-05-22 23:21:00.375 143 12654.73 82.70 55010.12 88888.00 2012-05-22 23:21:00.500 143 12654.75 82.67 55010.10 88888.00 2012-05-22 23:21:00.625 143 12654.75 82.65 55010.10 88888.00 2012-05-22 23:21:00.750 143 12654.75 82.62 55010.10 88888.00 2012-05-22 23:21:00.875 143 12654.73 82.60 55010.07 88888.00 2012-05-22 23:21:01.000 143 12654.77 82.60 55010.05 88888.00 2012-05-22 23:21:01.125 143 12654.77 82.55 55010.07 88888.00 2012-05-22 23:21:01.250 143 12654.73 82.55 55010.07 88888.00 2012-05-22 23:21:01.375 143 12654.67 82.53 55010.10 88888.00 2012-05-22 23:21:01.500 143 12654.73 82.50 55010.12 88888.00 2012-05-22 23:21:01.625 143 12654.83 82.47 55010.10 88888.00 2012-05-22 23:21:01.750 143 12654.83 82.45 55010.12 88888.00 2012-05-22 23:21:01.875 143 12654.85 82.42 55010.10 88888.00 2012-05-22 23:21:02.000 143 12654.88 82.42 55010.07 88888.00 2012-05-22 23:21:02.125 143 12654.80 82.42 55010.10 88888.00 2012-05-22 23:21:02.250 143 12654.83 82.40 55010.05 88888.00 2012-05-22 23:21:02.375 143 12654.80 82.40 55010.10 88888.00 2012-05-22 23:21:02.500 143 12654.77 82.38 55010.12 88888.00 2012-05-22 23:21:02.625 143 12654.80 82.40 55010.18 88888.00 2012-05-22 23:21:02.750 143 12654.85 82.40 55010.18 88888.00 2012-05-22 23:21:02.875 143 12654.85 82.35 55010.15 88888.00 2012-05-22 23:21:03.000 143 12654.85 82.35 55010.12 88888.00 2012-05-22 23:21:03.125 143 12654.90 82.38 55010.18 88888.00 2012-05-22 23:21:03.250 143 12654.90 82.35 55010.18 88888.00 2012-05-22 23:21:03.375 143 12654.88 82.35 55010.15 88888.00 2012-05-22 23:21:03.500 143 12654.88 82.38 55010.15 88888.00 2012-05-22 23:21:03.625 143 12654.85 82.38 55010.15 88888.00 2012-05-22 23:21:03.750 143 12654.80 82.40 55010.20 88888.00 2012-05-22 23:21:03.875 143 12654.83 82.35 55010.18 88888.00 2012-05-22 23:21:04.000 143 12654.90 82.35 55010.18 88888.00 2012-05-22 23:21:04.125 143 12654.92 82.38 55010.18 88888.00 2012-05-22 23:21:04.250 143 12654.85 82.33 55010.15 88888.00 2012-05-22 23:21:04.375 143 12654.85 82.33 55010.12 88888.00 2012-05-22 23:21:04.500 143 12654.88 82.35 55010.15 88888.00 2012-05-22 23:21:04.625 143 12654.88 82.33 55010.18 88888.00 2012-05-22 23:21:04.750 143 12654.90 82.30 55010.18 88888.00 2012-05-22 23:21:04.875 143 12654.92 82.33 55010.18 88888.00 2012-05-22 23:21:05.000 143 12654.98 82.30 55010.15 88888.00 2012-05-22 23:21:05.125 143 12654.98 82.33 55010.15 88888.00 2012-05-22 23:21:05.250 143 12654.88 82.30 55010.20 88888.00 2012-05-22 23:21:05.375 143 12654.88 82.30 55010.20 88888.00 2012-05-22 23:21:05.500 143 12654.85 82.28 55010.22 88888.00 2012-05-22 23:21:05.625 143 12654.88 82.28 55010.20 88888.00 2012-05-22 23:21:05.750 143 12654.90 82.28 55010.20 88888.00 2012-05-22 23:21:05.875 143 12654.90 82.25 55010.25 88888.00 2012-05-22 23:21:06.000 143 12654.90 82.25 55010.22 88888.00 2012-05-22 23:21:06.125 143 12654.90 82.25 55010.22 88888.00 2012-05-22 23:21:06.250 143 12654.85 82.20 55010.25 88888.00 2012-05-22 23:21:06.375 143 12654.85 82.15 55010.20 88888.00 2012-05-22 23:21:06.500 143 12654.90 82.15 55010.20 88888.00 2012-05-22 23:21:06.625 143 12654.95 82.20 55010.22 88888.00 2012-05-22 23:21:06.750 143 12654.90 82.20 55010.25 88888.00 2012-05-22 23:21:06.875 143 12654.85 82.15 55010.22 88888.00 2012-05-22 23:21:07.000 143 12654.80 82.15 55010.20 88888.00 2012-05-22 23:21:07.125 143 12654.80 82.17 55010.25 88888.00 2012-05-22 23:21:07.250 143 12654.75 82.12 55010.28 88888.00 2012-05-22 23:21:07.375 143 12654.70 82.12 55010.25 88888.00 2012-05-22 23:21:07.500 143 12654.70 82.12 55010.28 88888.00 2012-05-22 23:21:07.625 143 12654.73 82.12 55010.25 88888.00 2012-05-22 23:21:07.750 143 12654.77 82.12 55010.25 88888.00 2012-05-22 23:21:07.875 143 12654.77 82.10 55010.25 88888.00 2012-05-22 23:21:08.000 143 12654.77 82.08 55010.25 88888.00 2012-05-22 23:21:08.125 143 12654.73 82.05 55010.28 88888.00 2012-05-22 23:21:08.250 143 12654.70 82.08 55010.28 88888.00 2012-05-22 23:21:08.375 143 12654.73 82.05 55010.28 88888.00 2012-05-22 23:21:08.500 143 12654.67 82.05 55010.25 88888.00 2012-05-22 23:21:08.625 143 12654.70 82.05 55010.25 88888.00 2012-05-22 23:21:08.750 143 12654.75 82.03 55010.28 88888.00 2012-05-22 23:21:08.875 143 12654.77 82.03 55010.30 88888.00 2012-05-22 23:21:09.000 143 12654.73 82.03 55010.28 88888.00 2012-05-22 23:21:09.125 143 12654.67 82.00 55010.30 88888.00 2012-05-22 23:21:09.250 143 12654.67 82.00 55010.30 88888.00 2012-05-22 23:21:09.375 143 12654.75 82.00 55010.28 88888.00 2012-05-22 23:21:09.500 143 12654.73 82.00 55010.28 88888.00 2012-05-22 23:21:09.625 143 12654.70 81.97 55010.28 88888.00 2012-05-22 23:21:09.750 143 12654.67 81.95 55010.25 88888.00 2012-05-22 23:21:09.875 143 12654.60 81.97 55010.30 88888.00 2012-05-22 23:21:10.000 143 12654.52 81.95 55010.32 88888.00 2012-05-22 23:21:10.125 143 12654.42 81.95 55010.35 88888.00 2012-05-22 23:21:10.250 143 12654.40 81.95 55010.35 88888.00 2012-05-22 23:21:10.375 143 12654.45 81.97 55010.32 88888.00 2012-05-22 23:21:10.500 143 12654.52 81.95 55010.30 88888.00 2012-05-22 23:21:10.625 143 12654.48 81.92 55010.35 88888.00 2012-05-22 23:21:10.750 143 12654.40 81.95 55010.35 88888.00 2012-05-22 23:21:10.875 143 12654.42 81.95 55010.30 88888.00 2012-05-22 23:21:11.000 143 12654.45 81.95 55010.32 88888.00 2012-05-22 23:21:11.125 143 12654.45 81.97 55010.35 88888.00 2012-05-22 23:21:11.250 143 12654.35 81.92 55010.35 88888.00 2012-05-22 23:21:11.375 143 12654.38 81.95 55010.35 88888.00 2012-05-22 23:21:11.500 143 12654.38 81.95 55010.35 88888.00 2012-05-22 23:21:11.625 143 12654.30 81.97 55010.35 88888.00 2012-05-22 23:21:11.750 143 12654.33 81.95 55010.35 88888.00 2012-05-22 23:21:11.875 143 12654.35 81.97 55010.35 88888.00 2012-05-22 23:21:12.000 143 12654.38 81.95 55010.38 88888.00 2012-05-22 23:21:12.125 143 12654.42 81.95 55010.35 88888.00 2012-05-22 23:21:12.250 143 12654.40 81.97 55010.35 88888.00 2012-05-22 23:21:12.375 143 12654.35 82.00 55010.35 88888.00 2012-05-22 23:21:12.500 143 12654.33 81.97 55010.35 88888.00 2012-05-22 23:21:12.625 143 12654.42 81.95 55010.32 88888.00 2012-05-22 23:21:12.750 143 12654.42 81.95 55010.32 88888.00 2012-05-22 23:21:12.875 143 12654.33 81.95 55010.32 88888.00 2012-05-22 23:21:13.000 143 12654.27 81.97 55010.32 88888.00 2012-05-22 23:21:13.125 143 12654.30 81.95 55010.32 88888.00 2012-05-22 23:21:13.250 143 12654.25 81.88 55010.35 88888.00 2012-05-22 23:21:13.375 143 12654.23 81.85 55010.35 88888.00 2012-05-22 23:21:13.500 143 12654.17 81.88 55010.32 88888.00 2012-05-22 23:21:13.625 143 12654.15 81.85 55010.32 88888.00 2012-05-22 23:21:13.750 143 12654.15 81.83 55010.32 88888.00 2012-05-22 23:21:13.875 143 12654.10 81.80 55010.35 88888.00 2012-05-22 23:21:14.000 143 12654.02 81.78 55010.32 88888.00 2012-05-22 23:21:14.125 143 12653.98 81.75 55010.32 88888.00 2012-05-22 23:21:14.250 143 12653.92 81.75 55010.30 88888.00 2012-05-22 23:21:14.375 143 12654.00 81.78 55010.32 88888.00 2012-05-22 23:21:14.500 143 12653.95 81.75 55010.32 88888.00 2012-05-22 23:21:14.625 143 12653.95 81.72 55010.35 88888.00 2012-05-22 23:21:14.750 143 12653.98 81.67 55010.35 88888.00 2012-05-22 23:21:14.875 143 12653.98 81.65 55010.35 88888.00 2012-05-22 23:21:15.000 143 12653.92 81.62 55010.32 88888.00 2012-05-22 23:21:15.125 143 12653.83 81.60 55010.35 88888.00 2012-05-22 23:21:15.250 143 12653.83 81.55 55010.38 88888.00 2012-05-22 23:21:15.375 143 12653.85 81.58 55010.38 88888.00 2012-05-22 23:21:15.500 143 12653.85 81.58 55010.35 88888.00 2012-05-22 23:21:15.625 143 12653.85 81.60 55010.38 88888.00 2012-05-22 23:21:15.750 143 12653.85 81.58 55010.35 88888.00 2012-05-22 23:21:15.875 143 12653.85 81.58 55010.35 88888.00 2012-05-22 23:21:16.000 143 12653.83 81.53 55010.38 88888.00 2012-05-22 23:21:16.125 143 12653.80 81.50 55010.38 88888.00 2012-05-22 23:21:16.250 143 12653.80 81.45 55010.40 88888.00 2012-05-22 23:21:16.375 143 12653.80 81.50 55010.40 88888.00 2012-05-22 23:21:16.500 143 12653.77 81.50 55010.38 88888.00 2012-05-22 23:21:16.625 143 12653.70 81.45 55010.35 88888.00 2012-05-22 23:21:16.750 143 12653.73 81.42 55010.38 88888.00 2012-05-22 23:21:16.875 143 12653.75 81.40 55010.35 88888.00 2012-05-22 23:21:17.000 143 12653.77 81.42 55010.38 88888.00 2012-05-22 23:21:17.125 143 12653.73 81.38 55010.38 88888.00 2012-05-22 23:21:17.250 143 12653.67 81.38 55010.40 88888.00 2012-05-22 23:21:17.375 143 12653.70 81.38 55010.38 88888.00 2012-05-22 23:21:17.500 143 12653.65 81.40 55010.35 88888.00 2012-05-22 23:21:17.625 143 12653.65 81.38 55010.38 88888.00 2012-05-22 23:21:17.750 143 12653.62 81.35 55010.38 88888.00 2012-05-22 23:21:17.875 143 12653.65 81.38 55010.43 88888.00 2012-05-22 23:21:18.000 143 12653.75 81.38 55010.38 88888.00 2012-05-22 23:21:18.125 143 12653.75 81.33 55010.38 88888.00 2012-05-22 23:21:18.250 143 12653.73 81.33 55010.40 88888.00 2012-05-22 23:21:18.375 143 12653.75 81.33 55010.43 88888.00 2012-05-22 23:21:18.500 143 12653.73 81.33 55010.40 88888.00 2012-05-22 23:21:18.625 143 12653.73 81.30 55010.38 88888.00 2012-05-22 23:21:18.750 143 12653.70 81.30 55010.38 88888.00 2012-05-22 23:21:18.875 143 12653.70 81.33 55010.38 88888.00 2012-05-22 23:21:19.000 143 12653.73 81.33 55010.38 88888.00 2012-05-22 23:21:19.125 143 12653.80 81.33 55010.38 88888.00 2012-05-22 23:21:19.250 143 12653.83 81.33 55010.40 88888.00 2012-05-22 23:21:19.375 143 12653.83 81.33 55010.40 88888.00 2012-05-22 23:21:19.500 143 12653.77 81.30 55010.40 88888.00 2012-05-22 23:21:19.625 143 12653.80 81.25 55010.40 88888.00 2012-05-22 23:21:19.750 143 12653.83 81.28 55010.40 88888.00 2012-05-22 23:21:19.875 143 12653.92 81.28 55010.43 88888.00 2012-05-22 23:21:20.000 143 12653.90 81.28 55010.43 88888.00 2012-05-22 23:21:20.125 143 12653.88 81.30 55010.43 88888.00 2012-05-22 23:21:20.250 143 12653.83 81.28 55010.43 88888.00 2012-05-22 23:21:20.375 143 12653.83 81.25 55010.43 88888.00 2012-05-22 23:21:20.500 143 12653.85 81.25 55010.43 88888.00 2012-05-22 23:21:20.625 143 12653.83 81.25 55010.43 88888.00 2012-05-22 23:21:20.750 143 12653.85 81.25 55010.40 88888.00 2012-05-22 23:21:20.875 143 12653.92 81.25 55010.40 88888.00 2012-05-22 23:21:21.000 143 12653.92 81.25 55010.43 88888.00 2012-05-22 23:21:21.125 143 12653.90 81.28 55010.45 88888.00 2012-05-22 23:21:21.250 143 12653.83 81.28 55010.45 88888.00 2012-05-22 23:21:21.375 143 12653.88 81.28 55010.43 88888.00 2012-05-22 23:21:21.500 143 12653.92 81.25 55010.43 88888.00 2012-05-22 23:21:21.625 143 12653.95 81.25 55010.45 88888.00 2012-05-22 23:21:21.750 143 12653.92 81.28 55010.43 88888.00 2012-05-22 23:21:21.875 143 12653.90 81.28 55010.43 88888.00 2012-05-22 23:21:22.000 143 12653.92 81.25 55010.43 88888.00 2012-05-22 23:21:22.125 143 12653.98 81.22 55010.45 88888.00 2012-05-22 23:21:22.250 143 12654.00 81.22 55010.43 88888.00 2012-05-22 23:21:22.375 143 12654.02 81.25 55010.43 88888.00 2012-05-22 23:21:22.500 143 12654.02 81.22 55010.47 88888.00 2012-05-22 23:21:22.625 143 12654.08 81.20 55010.47 88888.00 2012-05-22 23:21:22.750 143 12654.05 81.22 55010.47 88888.00 2012-05-22 23:21:22.875 143 12654.02 81.20 55010.45 88888.00 2012-05-22 23:21:23.000 143 12654.00 81.20 55010.43 88888.00 2012-05-22 23:21:23.125 143 12654.02 81.17 55010.45 88888.00 2012-05-22 23:21:23.250 143 12654.00 81.17 55010.45 88888.00 2012-05-22 23:21:23.375 143 12654.00 81.17 55010.45 88888.00 2012-05-22 23:21:23.500 143 12654.02 81.15 55010.47 88888.00 2012-05-22 23:21:23.625 143 12654.00 81.15 55010.50 88888.00 2012-05-22 23:21:23.750 143 12654.02 81.15 55010.50 88888.00 2012-05-22 23:21:23.875 143 12654.08 81.15 55010.47 88888.00 2012-05-22 23:21:24.000 143 12654.08 81.12 55010.45 88888.00 2012-05-22 23:21:24.125 143 12654.10 81.10 55010.43 88888.00 2012-05-22 23:21:24.250 143 12654.05 81.12 55010.45 88888.00 2012-05-22 23:21:24.375 143 12654.08 81.10 55010.45 88888.00 2012-05-22 23:21:24.500 143 12654.15 81.10 55010.43 88888.00 2012-05-22 23:21:24.625 143 12654.17 81.12 55010.40 88888.00 2012-05-22 23:21:24.750 143 12654.20 81.10 55010.40 88888.00 2012-05-22 23:21:24.875 143 12654.17 81.10 55010.43 88888.00 2012-05-22 23:21:25.000 143 12654.23 81.12 55010.43 88888.00 2012-05-22 23:21:25.125 143 12654.25 81.10 55010.47 88888.00 2012-05-22 23:21:25.250 143 12654.23 81.08 55010.50 88888.00 2012-05-22 23:21:25.375 143 12654.23 81.05 55010.50 88888.00 2012-05-22 23:21:25.500 143 12654.25 81.03 55010.47 88888.00 2012-05-22 23:21:25.625 143 12654.17 81.03 55010.47 88888.00 2012-05-22 23:21:25.750 143 12654.15 81.03 55010.50 88888.00 2012-05-22 23:21:25.875 143 12654.17 81.00 55010.50 88888.00 2012-05-22 23:21:26.000 143 12654.15 81.00 55010.50 88888.00 2012-05-22 23:21:26.125 143 12654.15 81.05 55010.50 88888.00 2012-05-22 23:21:26.250 143 12654.17 81.03 55010.50 88888.00 2012-05-22 23:21:26.375 143 12654.23 81.00 55010.50 88888.00 2012-05-22 23:21:26.500 143 12654.25 80.97 55010.50 88888.00 2012-05-22 23:21:26.625 143 12654.20 80.97 55010.53 88888.00 2012-05-22 23:21:26.750 143 12654.20 80.95 55010.53 88888.00 2012-05-22 23:21:26.875 143 12654.20 80.95 55010.55 88888.00 2012-05-22 23:21:27.000 143 12654.15 80.92 55010.53 88888.00 2012-05-22 23:21:27.125 143 12654.15 80.92 55010.53 88888.00 2012-05-22 23:21:27.250 143 12654.10 80.92 55010.53 88888.00 2012-05-22 23:21:27.375 143 12654.08 80.95 55010.53 88888.00 2012-05-22 23:21:27.500 143 12654.08 80.97 55010.53 88888.00 2012-05-22 23:21:27.625 143 12654.08 80.95 55010.55 88888.00 2012-05-22 23:21:27.750 143 12654.05 80.90 55010.57 88888.00 2012-05-22 23:21:27.875 143 12654.05 80.92 55010.57 88888.00 2012-05-22 23:21:28.000 143 12654.05 80.92 55010.55 88888.00 2012-05-22 23:21:28.125 143 12654.08 80.90 55010.57 88888.00 2012-05-22 23:21:28.250 143 12654.02 80.88 55010.55 88888.00 2012-05-22 23:21:28.375 143 12653.98 80.85 55010.53 88888.00 2012-05-22 23:21:28.500 143 12653.98 80.88 55010.55 88888.00 2012-05-22 23:21:28.625 143 12654.05 80.85 55010.55 88888.00 2012-05-22 23:21:28.750 143 12654.08 80.85 55010.55 88888.00 2012-05-22 23:21:28.875 143 12654.02 80.83 55010.57 88888.00 2012-05-22 23:21:29.000 143 12654.02 80.80 55010.62 88888.00 2012-05-22 23:21:29.125 143 12654.00 80.83 55010.60 88888.00 2012-05-22 23:21:29.250 143 12654.02 80.78 55010.57 88888.00 2012-05-22 23:21:29.375 143 12654.00 80.78 55010.55 88888.00 2012-05-22 23:21:29.500 143 12654.00 80.78 55010.60 88888.00 2012-05-22 23:21:29.625 143 12653.98 80.78 55010.60 88888.00 2012-05-22 23:21:29.750 143 12653.98 80.75 55010.60 88888.00 2012-05-22 23:21:29.875 143 12653.92 80.75 55010.62 88888.00 2012-05-22 23:21:30.000 143 12653.90 80.75 55010.57 88888.00 2012-05-22 23:21:30.125 143 12653.98 80.75 55010.57 88888.00 2012-05-22 23:21:30.250 143 12654.02 80.75 55010.57 88888.00 2012-05-22 23:21:30.375 143 12654.00 80.75 55010.60 88888.00 2012-05-22 23:21:30.500 143 12653.95 80.75 55010.62 88888.00 2012-05-22 23:21:30.625 143 12654.00 80.78 55010.57 88888.00 2012-05-22 23:21:30.750 143 12654.08 80.80 55010.60 88888.00 2012-05-22 23:21:30.875 143 12654.08 80.80 55010.60 88888.00 2012-05-22 23:21:31.000 143 12654.08 80.78 55010.60 88888.00 2012-05-22 23:21:31.125 143 12654.02 80.72 55010.60 88888.00 2012-05-22 23:21:31.250 143 12653.92 80.75 55010.62 88888.00 2012-05-22 23:21:31.375 143 12653.90 80.75 55010.65 88888.00 2012-05-22 23:21:31.500 143 12653.83 80.75 55010.65 88888.00 2012-05-22 23:21:31.625 143 12653.90 80.75 55010.65 88888.00 2012-05-22 23:21:31.750 143 12653.88 80.75 55010.68 88888.00 2012-05-22 23:21:31.875 143 12653.85 80.72 55010.65 88888.00 2012-05-22 23:21:32.000 143 12653.90 80.72 55010.65 88888.00 2012-05-22 23:21:32.125 143 12653.98 80.78 55010.70 88888.00 2012-05-22 23:21:32.250 143 12653.90 80.72 55010.68 88888.00 2012-05-22 23:21:32.375 143 12653.88 80.72 55010.65 88888.00 2012-05-22 23:21:32.500 143 12653.83 80.75 55010.62 88888.00 2012-05-22 23:21:32.625 143 12653.83 80.72 55010.68 88888.00 2012-05-22 23:21:32.750 143 12653.85 80.72 55010.68 88888.00 2012-05-22 23:21:32.875 143 12653.85 80.70 55010.65 88888.00 2012-05-22 23:21:33.000 143 12653.80 80.70 55010.68 88888.00 2012-05-22 23:21:33.125 143 12653.75 80.67 55010.68 88888.00 2012-05-22 23:21:33.250 143 12653.75 80.67 55010.65 88888.00 2012-05-22 23:21:33.375 143 12653.80 80.75 55010.68 88888.00 2012-05-22 23:21:33.500 143 12653.80 80.75 55010.70 88888.00 2012-05-22 23:21:33.625 143 12653.80 80.75 55010.65 88888.00 2012-05-22 23:21:33.750 143 12653.77 80.72 55010.62 88888.00 2012-05-22 23:21:33.875 143 12653.73 80.70 55010.60 88888.00 2012-05-22 23:21:34.000 143 12653.77 80.67 55010.65 88888.00 2012-05-22 23:21:34.125 143 12653.83 80.70 55010.68 88888.00 2012-05-22 23:21:34.250 143 12653.83 80.65 55010.68 88888.00 2012-05-22 23:21:34.375 143 12653.83 80.62 55010.65 88888.00 2012-05-22 23:21:34.500 143 12653.83 80.58 55010.65 88888.00 2012-05-22 23:21:34.625 143 12653.80 80.55 55010.65 88888.00 2012-05-22 23:21:34.750 143 12653.83 80.58 55010.68 88888.00 2012-05-22 23:21:34.875 143 12653.80 80.58 55010.68 88888.00 2012-05-22 23:21:35.000 143 12653.80 80.58 55010.68 88888.00 2012-05-22 23:21:35.125 143 12653.83 80.53 55010.62 88888.00 2012-05-22 23:21:35.250 143 12653.80 80.47 55010.65 88888.00 2012-05-22 23:21:35.375 143 12653.83 80.50 55010.68 88888.00 2012-05-22 23:21:35.500 143 12653.80 80.47 55010.68 88888.00 2012-05-22 23:21:35.625 143 12653.80 80.47 55010.68 88888.00 2012-05-22 23:21:35.750 143 12653.77 80.42 55010.65 88888.00 2012-05-22 23:21:35.875 143 12653.75 80.42 55010.68 88888.00 2012-05-22 23:21:36.000 143 12653.70 80.40 55010.68 88888.00 2012-05-22 23:21:36.125 143 12653.75 80.35 55010.68 88888.00 2012-05-22 23:21:36.250 143 12653.80 80.30 55010.65 88888.00 2012-05-22 23:21:36.375 143 12653.88 80.33 55010.62 88888.00 2012-05-22 23:21:36.500 143 12653.90 80.30 55010.62 88888.00 2012-05-22 23:21:36.625 143 12653.85 80.30 55010.62 88888.00 2012-05-22 23:21:36.750 143 12653.80 80.28 55010.62 88888.00 2012-05-22 23:21:36.875 143 12653.75 80.25 55010.60 88888.00 2012-05-22 23:21:37.000 143 12653.75 80.20 55010.60 88888.00 2012-05-22 23:21:37.125 143 12653.77 80.20 55010.62 88888.00 2012-05-22 23:21:37.250 143 12653.73 80.17 55010.65 88888.00 2012-05-22 23:21:37.375 143 12653.73 80.17 55010.62 88888.00 2012-05-22 23:21:37.500 143 12653.77 80.12 55010.70 88888.00 2012-05-22 23:21:37.625 143 12653.75 80.10 55010.68 88888.00 2012-05-22 23:21:37.750 143 12653.70 80.05 55010.65 88888.00 2012-05-22 23:21:37.875 143 12653.70 80.05 55010.65 88888.00 2012-05-22 23:21:38.000 143 12653.70 80.03 55010.62 88888.00 2012-05-22 23:21:38.125 143 12653.70 80.03 55010.65 88888.00 2012-05-22 23:21:38.250 143 12653.70 80.03 55010.68 88888.00 2012-05-22 23:21:38.375 143 12653.70 80.00 55010.65 88888.00 2012-05-22 23:21:38.500 143 12653.73 79.95 55010.68 88888.00 2012-05-22 23:21:38.625 143 12653.67 79.92 55010.68 88888.00 2012-05-22 23:21:38.750 143 12653.62 79.92 55010.68 88888.00 2012-05-22 23:21:38.875 143 12653.60 79.90 55010.70 88888.00 2012-05-22 23:21:39.000 143 12653.62 79.85 55010.70 88888.00 2012-05-22 23:21:39.125 143 12653.60 79.83 55010.70 88888.00 2012-05-22 23:21:39.250 143 12653.60 79.80 55010.68 88888.00 2012-05-22 23:21:39.375 143 12653.62 79.78 55010.70 88888.00 2012-05-22 23:21:39.500 143 12653.60 79.78 55010.75 88888.00 2012-05-22 23:21:39.625 143 12653.55 79.72 55010.72 88888.00 2012-05-22 23:21:39.750 143 12653.55 79.70 55010.72 88888.00 2012-05-22 23:21:39.875 143 12653.55 79.67 55010.75 88888.00 2012-05-22 23:21:40.000 143 12653.55 79.67 55010.75 88888.00 2012-05-22 23:21:40.125 143 12653.52 79.67 55010.72 88888.00 2012-05-22 23:21:40.250 143 12653.50 79.67 55010.75 88888.00 2012-05-22 23:21:40.375 143 12653.55 79.62 55010.72 88888.00 2012-05-22 23:21:40.500 143 12653.60 79.60 55010.72 88888.00 2012-05-22 23:21:40.625 143 12653.65 79.60 55010.75 88888.00 2012-05-22 23:21:40.750 143 12653.65 79.60 55010.75 88888.00 2012-05-22 23:21:40.875 143 12653.58 79.58 55010.78 88888.00 2012-05-22 23:21:41.000 143 12653.52 79.60 55010.75 88888.00 2012-05-22 23:21:41.125 143 12653.50 79.58 55010.75 88888.00 2012-05-22 23:21:41.250 143 12653.50 79.55 55010.72 88888.00 2012-05-22 23:21:41.375 143 12653.58 79.58 55010.75 88888.00 2012-05-22 23:21:41.500 143 12653.60 79.55 55010.75 88888.00 2012-05-22 23:21:41.625 143 12653.62 79.58 55010.78 88888.00 2012-05-22 23:21:41.750 143 12653.60 79.55 55010.80 88888.00 2012-05-22 23:21:41.875 143 12653.62 79.55 55010.78 88888.00 2012-05-22 23:21:42.000 143 12653.65 79.55 55010.75 88888.00 2012-05-22 23:21:42.125 143 12653.67 79.50 55010.75 88888.00 2012-05-22 23:21:42.250 143 12653.65 79.47 55010.78 88888.00 2012-05-22 23:21:42.375 143 12653.67 79.47 55010.75 88888.00 2012-05-22 23:21:42.500 143 12653.73 79.50 55010.75 88888.00 2012-05-22 23:21:42.625 143 12653.77 79.47 55010.78 88888.00 2012-05-22 23:21:42.750 143 12653.75 79.50 55010.82 88888.00 2012-05-22 23:21:42.875 143 12653.67 79.50 55010.80 88888.00 2012-05-22 23:21:43.000 143 12653.67 79.50 55010.80 88888.00 2012-05-22 23:21:43.125 143 12653.67 79.47 55010.75 88888.00 2012-05-22 23:21:43.250 143 12653.70 79.47 55010.80 88888.00 2012-05-22 23:21:43.375 143 12653.77 79.47 55010.78 88888.00 2012-05-22 23:21:43.500 143 12653.80 79.42 55010.78 88888.00 2012-05-22 23:21:43.625 143 12653.77 79.38 55010.80 88888.00 2012-05-22 23:21:43.750 143 12653.83 79.38 55010.80 88888.00 2012-05-22 23:21:43.875 143 12653.88 79.40 55010.80 88888.00 2012-05-22 23:21:44.000 143 12653.85 79.40 55010.75 88888.00 2012-05-22 23:21:44.125 143 12653.83 79.38 55010.80 88888.00 2012-05-22 23:21:44.250 143 12653.83 79.33 55010.78 88888.00 2012-05-22 23:21:44.375 143 12653.88 79.35 55010.75 88888.00 2012-05-22 23:21:44.500 143 12653.80 79.35 55010.78 88888.00 2012-05-22 23:21:44.625 143 12653.85 79.35 55010.78 88888.00 2012-05-22 23:21:44.750 143 12653.88 79.33 55010.78 88888.00 2012-05-22 23:21:44.875 143 12653.85 79.28 55010.78 88888.00 2012-05-22 23:21:45.000 143 12653.88 79.28 55010.75 88888.00 2012-05-22 23:21:45.125 143 12653.90 79.28 55010.78 88888.00 2012-05-22 23:21:45.250 143 12653.92 79.28 55010.75 88888.00 2012-05-22 23:21:45.375 143 12653.95 79.25 55010.75 88888.00 2012-05-22 23:21:45.500 143 12653.98 79.25 55010.78 88888.00 2012-05-22 23:21:45.625 143 12653.98 79.25 55010.75 88888.00 2012-05-22 23:21:45.750 143 12653.95 79.25 55010.78 88888.00 2012-05-22 23:21:45.875 143 12653.95 79.22 55010.78 88888.00 2012-05-22 23:21:46.000 143 12653.98 79.20 55010.78 88888.00 2012-05-22 23:21:46.125 143 12654.00 79.22 55010.80 88888.00 2012-05-22 23:21:46.250 143 12654.00 79.22 55010.82 88888.00 2012-05-22 23:21:46.375 143 12653.98 79.20 55010.75 88888.00 2012-05-22 23:21:46.500 143 12653.92 79.15 55010.78 88888.00 2012-05-22 23:21:46.625 143 12653.95 79.12 55010.75 88888.00 2012-05-22 23:21:46.750 143 12654.02 79.15 55010.80 88888.00 2012-05-22 23:21:46.875 143 12654.05 79.15 55010.80 88888.00 2012-05-22 23:21:47.000 143 12654.02 79.12 55010.80 88888.00 2012-05-22 23:21:47.125 143 12654.02 79.10 55010.80 88888.00 2012-05-22 23:21:47.250 143 12653.92 79.08 55010.80 88888.00 2012-05-22 23:21:47.375 143 12653.83 79.10 55010.80 88888.00 2012-05-22 23:21:47.500 143 12653.88 79.05 55010.80 88888.00 2012-05-22 23:21:47.625 143 12653.90 79.00 55010.80 88888.00 2012-05-22 23:21:47.750 143 12653.95 78.97 55010.85 88888.00 2012-05-22 23:21:47.875 143 12653.92 78.95 55010.82 88888.00 2012-05-22 23:21:48.000 143 12653.90 78.95 55010.85 88888.00 2012-05-22 23:21:48.125 143 12653.90 78.92 55010.85 88888.00 2012-05-22 23:21:48.250 143 12654.00 78.92 55010.85 88888.00 2012-05-22 23:21:48.375 143 12654.02 78.90 55010.88 88888.00 2012-05-22 23:21:48.500 143 12654.00 78.88 55010.82 88888.00 2012-05-22 23:21:48.625 143 12653.95 78.85 55010.82 88888.00 2012-05-22 23:21:48.750 143 12653.95 78.85 55010.88 88888.00 2012-05-22 23:21:48.875 143 12653.90 78.83 55010.90 88888.00 2012-05-22 23:21:49.000 143 12653.90 78.83 55010.90 88888.00 2012-05-22 23:21:49.125 143 12653.90 78.80 55010.90 88888.00 2012-05-22 23:21:49.250 143 12653.92 78.75 55010.90 88888.00 2012-05-22 23:21:49.375 143 12653.92 78.75 55010.95 88888.00 2012-05-22 23:21:49.500 143 12653.95 78.72 55010.97 88888.00 2012-05-22 23:21:49.625 143 12653.95 78.70 55010.93 88888.00 2012-05-22 23:21:49.750 143 12653.92 78.67 55010.90 88888.00 2012-05-22 23:21:49.875 143 12653.95 78.67 55010.93 88888.00 2012-05-22 23:21:50.000 143 12653.92 78.67 55010.90 88888.00 2012-05-22 23:21:50.125 143 12653.90 78.67 55010.93 88888.00 2012-05-22 23:21:50.250 143 12653.88 78.65 55010.90 88888.00 2012-05-22 23:21:50.375 143 12653.88 78.62 55010.93 88888.00 2012-05-22 23:21:50.500 143 12653.85 78.60 55010.90 88888.00 2012-05-22 23:21:50.625 143 12653.80 78.62 55010.95 88888.00 2012-05-22 23:21:50.750 143 12653.75 78.62 55010.93 88888.00 2012-05-22 23:21:50.875 143 12653.80 78.60 55010.95 88888.00 2012-05-22 23:21:51.000 143 12653.80 78.58 55010.93 88888.00 2012-05-22 23:21:51.125 143 12653.83 78.58 55010.95 88888.00 2012-05-22 23:21:51.250 143 12653.75 78.58 55010.95 88888.00 2012-05-22 23:21:51.375 143 12653.77 78.62 55010.95 88888.00 2012-05-22 23:21:51.500 143 12653.77 78.58 55010.93 88888.00 2012-05-22 23:21:51.625 143 12653.85 78.53 55010.93 88888.00 2012-05-22 23:21:51.750 143 12653.88 78.60 55010.95 88888.00 2012-05-22 23:21:51.875 143 12653.83 78.62 55010.97 88888.00 2012-05-22 23:21:52.000 143 12653.80 78.65 55010.95 88888.00 2012-05-22 23:21:52.125 143 12653.77 78.60 55010.95 88888.00 2012-05-22 23:21:52.250 143 12653.75 78.58 55010.93 88888.00 2012-05-22 23:21:52.375 143 12653.88 78.58 55010.95 88888.00 2012-05-22 23:21:52.500 143 12653.85 78.60 55010.95 88888.00 2012-05-22 23:21:52.625 143 12653.77 78.60 55010.97 88888.00 2012-05-22 23:21:52.750 143 12653.75 78.60 55010.95 88888.00 2012-05-22 23:21:52.875 143 12653.83 78.60 55010.90 88888.00 2012-05-22 23:21:53.000 143 12653.90 78.60 55010.95 88888.00 2012-05-22 23:21:53.125 143 12653.85 78.60 55010.90 88888.00 2012-05-22 23:21:53.250 143 12653.77 78.55 55010.93 88888.00 2012-05-22 23:21:53.375 143 12653.83 78.62 55010.97 88888.00 2012-05-22 23:21:53.500 143 12653.85 78.62 55010.97 88888.00 2012-05-22 23:21:53.625 143 12653.85 78.60 55010.95 88888.00 2012-05-22 23:21:53.750 143 12653.77 78.62 55010.95 88888.00 2012-05-22 23:21:53.875 143 12653.75 78.58 55010.97 88888.00 2012-05-22 23:21:54.000 143 12653.77 78.60 55010.97 88888.00 2012-05-22 23:21:54.125 143 12653.77 78.58 55010.95 88888.00 2012-05-22 23:21:54.250 143 12653.80 78.58 55010.93 88888.00 2012-05-22 23:21:54.375 143 12653.83 78.62 55010.95 88888.00 2012-05-22 23:21:54.500 143 12653.85 78.60 55010.97 88888.00 2012-05-22 23:21:54.625 143 12653.83 78.60 55010.97 88888.00 2012-05-22 23:21:54.750 143 12653.75 78.58 55010.95 88888.00 2012-05-22 23:21:54.875 143 12653.73 78.53 55010.97 88888.00 2012-05-22 23:21:55.000 143 12653.80 78.55 55010.97 88888.00 2012-05-22 23:21:55.125 143 12653.80 78.58 55011.00 88888.00 2012-05-22 23:21:55.250 143 12653.77 78.47 55011.00 88888.00 2012-05-22 23:21:55.375 143 12653.83 78.47 55010.97 88888.00 2012-05-22 23:21:55.500 143 12653.77 78.45 55011.03 88888.00 2012-05-22 23:21:55.625 143 12653.77 78.47 55010.97 88888.00 2012-05-22 23:21:55.750 143 12653.73 78.45 55011.03 88888.00 2012-05-22 23:21:55.875 143 12653.65 78.45 55011.05 88888.00 2012-05-22 23:21:56.000 143 12653.73 78.42 55011.03 88888.00 2012-05-22 23:21:56.125 143 12653.75 78.40 55011.05 88888.00 2012-05-22 23:21:56.250 143 12653.75 78.35 55011.03 88888.00 2012-05-22 23:21:56.375 143 12653.80 78.35 55011.00 88888.00 2012-05-22 23:21:56.500 143 12653.80 78.35 55011.05 88888.00 2012-05-22 23:21:56.625 143 12653.77 78.35 55011.07 88888.00 2012-05-22 23:21:56.750 143 12653.77 78.35 55011.10 88888.00 2012-05-22 23:21:56.875 143 12653.75 78.38 55011.10 88888.00 2012-05-22 23:21:57.000 143 12653.73 78.38 55011.07 88888.00 2012-05-22 23:21:57.125 143 12653.75 78.35 55011.12 88888.00 2012-05-22 23:21:57.250 143 12653.73 78.33 55011.12 88888.00 2012-05-22 23:21:57.375 143 12653.77 78.35 55011.07 88888.00 2012-05-22 23:21:57.500 143 12653.77 78.38 55011.05 88888.00 2012-05-22 23:21:57.625 143 12653.75 78.40 55011.10 88888.00 2012-05-22 23:21:57.750 143 12653.75 78.40 55011.10 88888.00 2012-05-22 23:21:57.875 143 12653.75 78.38 55011.07 88888.00 2012-05-22 23:21:58.000 143 12653.75 78.38 55011.05 88888.00 2012-05-22 23:21:58.125 143 12653.83 78.40 55011.05 88888.00 2012-05-22 23:21:58.250 143 12653.85 78.40 55011.07 88888.00 2012-05-22 23:21:58.375 143 12653.88 78.45 55011.07 88888.00 2012-05-22 23:21:58.500 143 12653.92 78.45 55011.10 88888.00 2012-05-22 23:21:58.625 143 12653.88 78.45 55011.07 88888.00 2012-05-22 23:21:58.750 143 12653.88 78.47 55011.10 88888.00 2012-05-22 23:21:58.875 143 12653.92 78.47 55011.12 88888.00 2012-05-22 23:21:59.000 143 12653.92 78.50 55011.12 88888.00 2012-05-22 23:21:59.125 143 12653.88 78.53 55011.12 88888.00 2012-05-22 23:21:59.250 143 12653.85 78.50 55011.10 88888.00 2012-05-22 23:21:59.375 143 12653.90 78.53 55011.07 88888.00 2012-05-22 23:21:59.500 143 12653.92 78.58 55011.15 88888.00 2012-05-22 23:21:59.625 143 12653.95 78.55 55011.18 88888.00 2012-05-22 23:21:59.750 143 12653.92 78.53 55011.18 88888.00 2012-05-22 23:21:59.875 143 12653.95 78.53 55011.18 88888.00 2012-05-22 23:22:00.000 143 12653.90 78.50 55011.15 88888.00 2012-05-22 23:22:00.125 143 12653.90 78.50 55011.15 88888.00 2012-05-22 23:22:00.250 143 12653.88 78.50 55011.18 88888.00 2012-05-22 23:22:00.375 143 12653.83 78.50 55011.15 88888.00 2012-05-22 23:22:00.500 143 12653.80 78.45 55011.15 88888.00 2012-05-22 23:22:00.625 143 12653.75 78.47 55011.15 88888.00 2012-05-22 23:22:00.750 143 12653.70 78.50 55011.18 88888.00 2012-05-22 23:22:00.875 143 12653.67 78.50 55011.20 88888.00 2012-05-22 23:22:01.000 143 12653.75 78.45 55011.20 88888.00 2012-05-22 23:22:01.125 143 12653.73 78.40 55011.20 88888.00 2012-05-22 23:22:01.250 143 12653.67 78.35 55011.25 88888.00 2012-05-22 23:22:01.375 143 12653.65 78.35 55011.25 88888.00 2012-05-22 23:22:01.500 143 12653.65 78.33 55011.22 88888.00 2012-05-22 23:22:01.625 143 12653.62 78.28 55011.20 88888.00 2012-05-22 23:22:01.750 143 12653.60 78.28 55011.25 88888.00 2012-05-22 23:22:01.875 143 12653.55 78.25 55011.28 88888.00 2012-05-22 23:22:02.000 143 12653.45 78.20 55011.25 88888.00 2012-05-22 23:22:02.125 143 12653.38 78.17 55011.28 88888.00 2012-05-22 23:22:02.250 143 12653.38 78.15 55011.28 88888.00 2012-05-22 23:22:02.375 143 12653.42 78.15 55011.30 88888.00 2012-05-22 23:22:02.500 143 12653.40 78.12 55011.30 88888.00 2012-05-22 23:22:02.625 143 12653.38 78.10 55011.30 88888.00 2012-05-22 23:22:02.750 143 12653.33 78.05 55011.30 88888.00 2012-05-22 23:22:02.875 143 12653.27 78.10 55011.30 88888.00 2012-05-22 23:22:03.000 143 12653.17 78.05 55011.30 88888.00 2012-05-22 23:22:03.125 143 12653.12 78.00 55011.32 88888.00 2012-05-22 23:22:03.250 143 12653.12 78.00 55011.38 88888.00 2012-05-22 23:22:03.375 143 12653.17 78.03 55011.35 88888.00 2012-05-22 23:22:03.500 143 12653.10 78.03 55011.32 88888.00 2012-05-22 23:22:03.625 143 12653.05 77.97 55011.35 88888.00 2012-05-22 23:22:03.750 143 12653.05 78.00 55011.38 88888.00 2012-05-22 23:22:03.875 143 12653.05 77.97 55011.38 88888.00 2012-05-22 23:22:04.000 143 12653.02 77.97 55011.38 88888.00 2012-05-22 23:22:04.125 143 12653.02 78.00 55011.43 88888.00 2012-05-22 23:22:04.250 143 12653.02 77.97 55011.43 88888.00 2012-05-22 23:22:04.375 143 12653.08 77.97 55011.43 88888.00 2012-05-22 23:22:04.500 143 12653.08 78.00 55011.40 88888.00 2012-05-22 23:22:04.625 143 12653.05 78.00 55011.43 88888.00 2012-05-22 23:22:04.750 143 12653.02 78.05 55011.45 88888.00 2012-05-22 23:22:04.875 143 12653.02 78.05 55011.45 88888.00 2012-05-22 23:22:05.000 143 12653.00 78.08 55011.45 88888.00 2012-05-22 23:22:05.125 143 12653.02 78.05 55011.43 88888.00 2012-05-22 23:22:05.250 143 12653.00 78.08 55011.43 88888.00 2012-05-22 23:22:05.375 143 12653.05 78.12 55011.43 88888.00 2012-05-22 23:22:05.500 143 12653.05 78.08 55011.43 88888.00 2012-05-22 23:22:05.625 143 12652.98 78.10 55011.43 88888.00 2012-05-22 23:22:05.750 143 12652.92 78.12 55011.43 88888.00 2012-05-22 23:22:05.875 143 12652.88 78.12 55011.47 88888.00 2012-05-22 23:22:06.000 143 12652.90 78.08 55011.47 88888.00 2012-05-22 23:22:06.125 143 12652.88 78.10 55011.47 88888.00 2012-05-22 23:22:06.250 143 12652.83 78.12 55011.45 88888.00 2012-05-22 23:22:06.375 143 12652.77 78.15 55011.45 88888.00 2012-05-22 23:22:06.500 143 12652.80 78.12 55011.45 88888.00 2012-05-22 23:22:06.625 143 12652.83 78.12 55011.45 88888.00 2012-05-22 23:22:06.750 143 12652.88 78.12 55011.47 88888.00 2012-05-22 23:22:06.875 143 12652.88 78.15 55011.47 88888.00 2012-05-22 23:22:07.000 143 12652.88 78.12 55011.50 88888.00 2012-05-22 23:22:07.125 143 12652.88 78.15 55011.50 88888.00 2012-05-22 23:22:07.250 143 12652.85 78.10 55011.53 88888.00 2012-05-22 23:22:07.375 143 12652.85 78.10 55011.53 88888.00 2012-05-22 23:22:07.500 143 12652.83 78.10 55011.55 88888.00 2012-05-22 23:22:07.625 143 12652.88 78.05 55011.53 88888.00 2012-05-22 23:22:07.750 143 12652.90 78.03 55011.55 88888.00 2012-05-22 23:22:07.875 143 12652.88 78.03 55011.55 88888.00 2012-05-22 23:22:08.000 143 12652.83 78.03 55011.55 88888.00 2012-05-22 23:22:08.125 143 12652.83 78.00 55011.57 88888.00 2012-05-22 23:22:08.250 143 12652.83 77.97 55011.60 88888.00 2012-05-22 23:22:08.375 143 12652.90 78.00 55011.57 88888.00 2012-05-22 23:22:08.500 143 12652.90 77.95 55011.57 88888.00 2012-05-22 23:22:08.625 143 12652.85 77.92 55011.55 88888.00 2012-05-22 23:22:08.750 143 12652.85 77.85 55011.55 88888.00 2012-05-22 23:22:08.875 143 12652.83 77.83 55011.53 88888.00 2012-05-22 23:22:09.000 143 12652.77 77.85 55011.55 88888.00 2012-05-22 23:22:09.125 143 12652.80 77.83 55011.55 88888.00 2012-05-22 23:22:09.250 143 12652.83 77.75 55011.55 88888.00 2012-05-22 23:22:09.375 143 12652.83 77.78 55011.53 88888.00 2012-05-22 23:22:09.500 143 12652.85 77.78 55011.57 88888.00 2012-05-22 23:22:09.625 143 12652.85 77.78 55011.60 88888.00 2012-05-22 23:22:09.750 143 12652.80 77.78 55011.55 88888.00 2012-05-22 23:22:09.875 143 12652.80 77.72 55011.55 88888.00 2012-05-22 23:22:10.000 143 12652.83 77.75 55011.55 88888.00 2012-05-22 23:22:10.125 143 12652.90 77.72 55011.57 88888.00 2012-05-22 23:22:10.250 143 12652.92 77.70 55011.57 88888.00 2012-05-22 23:22:10.375 143 12652.92 77.70 55011.57 88888.00 2012-05-22 23:22:10.500 143 12652.92 77.70 55011.57 88888.00 2012-05-22 23:22:10.625 143 12652.92 77.65 55011.57 88888.00 2012-05-22 23:22:10.750 143 12652.88 77.65 55011.57 88888.00 2012-05-22 23:22:10.875 143 12652.88 77.65 55011.60 88888.00 2012-05-22 23:22:11.000 143 12652.88 77.62 55011.55 88888.00 2012-05-22 23:22:11.125 143 12652.83 77.60 55011.55 88888.00 2012-05-22 23:22:11.250 143 12652.88 77.60 55011.55 88888.00 2012-05-22 23:22:11.375 143 12652.95 77.62 55011.57 88888.00 2012-05-22 23:22:11.500 143 12652.92 77.65 55011.57 88888.00 2012-05-22 23:22:11.625 143 12652.92 77.62 55011.55 88888.00 2012-05-22 23:22:11.750 143 12652.92 77.60 55011.53 88888.00 2012-05-22 23:22:11.875 143 12652.95 77.60 55011.53 88888.00 2012-05-22 23:22:12.000 143 12652.90 77.62 55011.55 88888.00 2012-05-22 23:22:12.125 143 12652.92 77.60 55011.57 88888.00 2012-05-22 23:22:12.250 143 12652.98 77.58 55011.55 88888.00 2012-05-22 23:22:12.375 143 12653.05 77.55 55011.53 88888.00 2012-05-22 23:22:12.500 143 12653.05 77.58 55011.53 88888.00 2012-05-22 23:22:12.625 143 12653.05 77.55 55011.53 88888.00 2012-05-22 23:22:12.750 143 12653.08 77.55 55011.55 88888.00 2012-05-22 23:22:12.875 143 12653.10 77.55 55011.55 88888.00 2012-05-22 23:22:13.000 143 12653.12 77.55 55011.55 88888.00 2012-05-22 23:22:13.125 143 12653.12 77.55 55011.55 88888.00 2012-05-22 23:22:13.250 143 12653.10 77.53 55011.60 88888.00 2012-05-22 23:22:13.375 143 12653.15 77.55 55011.57 88888.00 2012-05-22 23:22:13.500 143 12653.23 77.58 55011.57 88888.00 2012-05-22 23:22:13.625 143 12653.27 77.50 55011.57 88888.00 2012-05-22 23:22:13.750 143 12653.30 77.55 55011.55 88888.00 2012-05-22 23:22:13.875 143 12653.27 77.55 55011.53 88888.00 2012-05-22 23:22:14.000 143 12653.27 77.55 55011.53 88888.00 2012-05-22 23:22:14.125 143 12653.25 77.55 55011.55 88888.00 2012-05-22 23:22:14.250 143 12653.27 77.50 55011.55 88888.00 2012-05-22 23:22:14.375 143 12653.33 77.55 55011.57 88888.00 2012-05-22 23:22:14.500 143 12653.33 77.55 55011.57 88888.00 2012-05-22 23:22:14.625 143 12653.30 77.55 55011.55 88888.00 2012-05-22 23:22:14.750 143 12653.30 77.53 55011.53 88888.00 2012-05-22 23:22:14.875 143 12653.30 77.50 55011.55 88888.00 2012-05-22 23:22:15.000 143 12653.33 77.53 55011.53 88888.00 2012-05-22 23:22:15.125 143 12653.42 77.55 55011.57 88888.00 2012-05-22 23:22:15.250 143 12653.50 77.53 55011.57 88888.00 2012-05-22 23:22:15.375 143 12653.55 77.53 55011.53 88888.00 2012-05-22 23:22:15.500 143 12653.50 77.53 55011.53 88888.00 2012-05-22 23:22:15.625 143 12653.45 77.53 55011.53 88888.00 2012-05-22 23:22:15.750 143 12653.42 77.53 55011.55 88888.00 2012-05-22 23:22:15.875 143 12653.50 77.55 55011.57 88888.00 2012-05-22 23:22:16.000 143 12653.52 77.55 55011.55 88888.00 2012-05-22 23:22:16.125 143 12653.55 77.50 55011.50 88888.00 2012-05-22 23:22:16.250 143 12653.52 77.47 55011.55 88888.00 2012-05-22 23:22:16.375 143 12653.50 77.47 55011.55 88888.00 2012-05-22 23:22:16.500 143 12653.45 77.45 55011.55 88888.00 2012-05-22 23:22:16.625 143 12653.42 77.45 55011.55 88888.00 2012-05-22 23:22:16.750 143 12653.48 77.45 55011.57 88888.00 2012-05-22 23:22:16.875 143 12653.50 77.42 55011.57 88888.00 2012-05-22 23:22:17.000 143 12653.48 77.42 55011.57 88888.00 2012-05-22 23:22:17.125 143 12653.45 77.42 55011.60 88888.00 2012-05-22 23:22:17.250 143 12653.45 77.40 55011.57 88888.00 2012-05-22 23:22:17.375 143 12653.48 77.38 55011.55 88888.00 2012-05-22 23:22:17.500 143 12653.42 77.38 55011.57 88888.00 2012-05-22 23:22:17.625 143 12653.38 77.38 55011.62 88888.00 2012-05-22 23:22:17.750 143 12653.38 77.33 55011.62 88888.00 2012-05-22 23:22:17.875 143 12653.30 77.33 55011.60 88888.00 2012-05-22 23:22:18.000 143 12653.30 77.35 55011.62 88888.00 2012-05-22 23:22:18.125 143 12653.35 77.35 55011.62 88888.00 2012-05-22 23:22:18.250 143 12653.38 77.33 55011.62 88888.00 2012-05-22 23:22:18.375 143 12653.33 77.33 55011.62 88888.00 2012-05-22 23:22:18.500 143 12653.27 77.38 55011.65 88888.00 2012-05-22 23:22:18.625 143 12653.27 77.35 55011.62 88888.00 2012-05-22 23:22:18.750 143 12653.27 77.38 55011.65 88888.00 2012-05-22 23:22:18.875 143 12653.27 77.38 55011.65 88888.00 2012-05-22 23:22:19.000 143 12653.27 77.35 55011.62 88888.00 2012-05-22 23:22:19.125 143 12653.30 77.38 55011.65 88888.00 2012-05-22 23:22:19.250 143 12653.27 77.33 55011.68 88888.00 2012-05-22 23:22:19.375 143 12653.25 77.33 55011.65 88888.00 2012-05-22 23:22:19.500 143 12653.25 77.35 55011.68 88888.00 2012-05-22 23:22:19.625 143 12653.25 77.38 55011.72 88888.00 2012-05-22 23:22:19.750 143 12653.20 77.38 55011.72 88888.00 2012-05-22 23:22:19.875 143 12653.20 77.42 55011.75 88888.00 2012-05-22 23:22:20.000 143 12653.25 77.40 55011.68 88888.00 2012-05-22 23:22:20.125 143 12653.25 77.40 55011.68 88888.00 2012-05-22 23:22:20.250 143 12653.23 77.40 55011.70 88888.00 2012-05-22 23:22:20.375 143 12653.20 77.40 55011.72 88888.00 2012-05-22 23:22:20.500 143 12653.20 77.40 55011.70 88888.00 2012-05-22 23:22:20.625 143 12653.25 77.40 55011.72 88888.00 2012-05-22 23:22:20.750 143 12653.27 77.40 55011.72 88888.00 2012-05-22 23:22:20.875 143 12653.27 77.42 55011.75 88888.00 2012-05-22 23:22:21.000 143 12653.27 77.42 55011.75 88888.00 2012-05-22 23:22:21.125 143 12653.25 77.42 55011.75 88888.00 2012-05-22 23:22:21.250 143 12653.25 77.42 55011.78 88888.00 2012-05-22 23:22:21.375 143 12653.27 77.42 55011.75 88888.00 2012-05-22 23:22:21.500 143 12653.27 77.42 55011.72 88888.00 2012-05-22 23:22:21.625 143 12653.30 77.42 55011.72 88888.00 2012-05-22 23:22:21.750 143 12653.33 77.42 55011.72 88888.00 2012-05-22 23:22:21.875 143 12653.27 77.42 55011.75 88888.00 2012-05-22 23:22:22.000 143 12653.30 77.42 55011.78 88888.00 2012-05-22 23:22:22.125 143 12653.30 77.42 55011.80 88888.00 2012-05-22 23:22:22.250 143 12653.30 77.40 55011.82 88888.00 2012-05-22 23:22:22.375 143 12653.33 77.40 55011.82 88888.00 2012-05-22 23:22:22.500 143 12653.38 77.38 55011.80 88888.00 2012-05-22 23:22:22.625 143 12653.35 77.35 55011.78 88888.00 2012-05-22 23:22:22.750 143 12653.30 77.35 55011.78 88888.00 2012-05-22 23:22:22.875 143 12653.33 77.35 55011.85 88888.00 2012-05-22 23:22:23.000 143 12653.38 77.33 55011.88 88888.00 2012-05-22 23:22:23.125 143 12653.48 77.33 55011.85 88888.00 2012-05-22 23:22:23.250 143 12653.52 77.28 55011.82 88888.00 2012-05-22 23:22:23.375 143 12653.48 77.28 55011.82 88888.00 2012-05-22 23:22:23.500 143 12653.50 77.28 55011.82 88888.00 2012-05-22 23:22:23.625 143 12653.45 77.28 55011.85 88888.00 2012-05-22 23:22:23.750 143 12653.40 77.25 55011.88 88888.00 2012-05-22 23:22:23.875 143 12653.45 77.20 55011.82 88888.00 2012-05-22 23:22:24.000 143 12653.50 77.15 55011.85 88888.00 2012-05-22 23:22:24.125 143 12653.48 77.15 55011.88 88888.00 2012-05-22 23:22:24.250 143 12653.40 77.12 55011.88 88888.00 2012-05-22 23:22:24.375 143 12653.35 77.15 55011.85 88888.00 2012-05-22 23:22:24.500 143 12653.30 77.10 55011.82 88888.00 2012-05-22 23:22:24.625 143 12653.33 77.08 55011.85 88888.00 2012-05-22 23:22:24.750 143 12653.35 77.08 55011.88 88888.00 2012-05-22 23:22:24.875 143 12653.30 77.03 55011.88 88888.00 2012-05-22 23:22:25.000 143 12653.30 76.97 55011.85 88888.00 2012-05-22 23:22:25.125 143 12653.27 76.97 55011.82 88888.00 2012-05-22 23:22:25.250 143 12653.30 76.95 55011.80 88888.00 2012-05-22 23:22:25.375 143 12653.35 76.95 55011.82 88888.00 2012-05-22 23:22:25.500 143 12653.33 76.90 55011.88 88888.00 2012-05-22 23:22:25.625 143 12653.35 76.90 55011.88 88888.00 2012-05-22 23:22:25.750 143 12653.38 76.88 55011.88 88888.00 2012-05-22 23:22:25.875 143 12653.38 76.85 55011.88 88888.00 2012-05-22 23:22:26.000 143 12653.38 76.83 55011.88 88888.00 2012-05-22 23:22:26.125 143 12653.33 76.80 55011.90 88888.00 2012-05-22 23:22:26.250 143 12653.30 76.78 55011.90 88888.00 2012-05-22 23:22:26.375 143 12653.27 76.80 55011.88 88888.00 2012-05-22 23:22:26.500 143 12653.23 76.83 55011.88 88888.00 2012-05-22 23:22:26.625 143 12653.20 76.80 55011.85 88888.00 2012-05-22 23:22:26.750 143 12653.23 76.80 55011.88 88888.00 2012-05-22 23:22:26.875 143 12653.23 76.78 55011.88 88888.00 2012-05-22 23:22:27.000 143 12653.25 76.78 55011.88 88888.00 2012-05-22 23:22:27.125 143 12653.33 76.78 55011.88 88888.00 2012-05-22 23:22:27.250 143 12653.33 76.78 55011.90 88888.00 2012-05-22 23:22:27.375 143 12653.27 76.83 55011.88 88888.00 2012-05-22 23:22:27.500 143 12653.30 76.80 55011.85 88888.00 2012-05-22 23:22:27.625 143 12653.25 76.80 55011.90 88888.00 2012-05-22 23:22:27.750 143 12653.25 76.80 55011.90 88888.00 2012-05-22 23:22:27.875 143 12653.23 76.83 55011.88 88888.00 2012-05-22 23:22:28.000 143 12653.25 76.83 55011.88 88888.00 2012-05-22 23:22:28.125 143 12653.27 76.83 55011.93 88888.00 2012-05-22 23:22:28.250 143 12653.30 76.78 55011.88 88888.00 2012-05-22 23:22:28.375 143 12653.30 76.80 55011.90 88888.00 2012-05-22 23:22:28.500 143 12653.30 76.80 55011.88 88888.00 2012-05-22 23:22:28.625 143 12653.35 76.80 55011.88 88888.00 2012-05-22 23:22:28.750 143 12653.33 76.83 55011.85 88888.00 2012-05-22 23:22:28.875 143 12653.30 76.83 55011.88 88888.00 2012-05-22 23:22:29.000 143 12653.27 76.83 55011.85 88888.00 2012-05-22 23:22:29.125 143 12653.33 76.85 55011.85 88888.00 2012-05-22 23:22:29.250 143 12653.33 76.83 55011.85 88888.00 2012-05-22 23:22:29.375 143 12653.35 76.85 55011.90 88888.00 2012-05-22 23:22:29.500 143 12653.30 76.83 55011.90 88888.00 2012-05-22 23:22:29.625 143 12653.33 76.85 55011.88 88888.00 2012-05-22 23:22:29.750 143 12653.38 76.85 55011.88 88888.00 2012-05-22 23:22:29.875 143 12653.33 76.83 55011.88 88888.00 2012-05-22 23:22:30.000 143 12653.35 76.85 55011.93 88888.00 2012-05-22 23:22:30.125 143 12653.38 76.85 55011.93 88888.00 2012-05-22 23:22:30.250 143 12653.35 76.85 55011.93 88888.00 2012-05-22 23:22:30.375 143 12653.38 76.85 55011.90 88888.00 2012-05-22 23:22:30.500 143 12653.35 76.83 55011.88 88888.00 2012-05-22 23:22:30.625 143 12653.33 76.83 55011.88 88888.00 2012-05-22 23:22:30.750 143 12653.40 76.80 55011.88 88888.00 2012-05-22 23:22:30.875 143 12653.48 76.80 55011.90 88888.00 2012-05-22 23:22:31.000 143 12653.48 76.78 55011.85 88888.00 2012-05-22 23:22:31.125 143 12653.45 76.78 55011.85 88888.00 2012-05-22 23:22:31.250 143 12653.38 76.72 55011.88 88888.00 2012-05-22 23:22:31.375 143 12653.33 76.75 55011.88 88888.00 2012-05-22 23:22:31.500 143 12653.35 76.72 55011.93 88888.00 2012-05-22 23:22:31.625 143 12653.40 76.70 55011.93 88888.00 2012-05-22 23:22:31.750 143 12653.42 76.72 55011.93 88888.00 2012-05-22 23:22:31.875 143 12653.35 76.65 55011.93 88888.00 2012-05-22 23:22:32.000 143 12653.40 76.62 55011.90 88888.00 2012-05-22 23:22:32.125 143 12653.42 76.65 55011.90 88888.00 2012-05-22 23:22:32.250 143 12653.45 76.58 55011.90 88888.00 2012-05-22 23:22:32.375 143 12653.50 76.55 55011.90 88888.00 2012-05-22 23:22:32.500 143 12653.50 76.58 55011.88 88888.00 2012-05-22 23:22:32.625 143 12653.45 76.58 55011.90 88888.00 2012-05-22 23:22:32.750 143 12653.42 76.53 55011.90 88888.00 2012-05-22 23:22:32.875 143 12653.45 76.53 55011.88 88888.00 2012-05-22 23:22:33.000 143 12653.52 76.53 55011.88 88888.00 2012-05-22 23:22:33.125 143 12653.52 76.53 55011.90 88888.00 2012-05-22 23:22:33.250 143 12653.50 76.53 55011.93 88888.00 2012-05-22 23:22:33.375 143 12653.55 76.53 55011.90 88888.00 2012-05-22 23:22:33.500 143 12653.60 76.53 55011.90 88888.00 2012-05-22 23:22:33.625 143 12653.55 76.53 55011.88 88888.00 2012-05-22 23:22:33.750 143 12653.58 76.53 55011.88 88888.00 2012-05-22 23:22:33.875 143 12653.60 76.50 55011.88 88888.00 2012-05-22 23:22:34.000 143 12653.60 76.53 55011.85 88888.00 2012-05-22 23:22:34.125 143 12653.55 76.53 55011.88 88888.00 2012-05-22 23:22:34.250 143 12653.55 76.50 55011.88 88888.00 2012-05-22 23:22:34.375 143 12653.58 76.55 55011.90 88888.00 2012-05-22 23:22:34.500 143 12653.60 76.53 55011.93 88888.00 2012-05-22 23:22:34.625 143 12653.60 76.55 55011.90 88888.00 2012-05-22 23:22:34.750 143 12653.58 76.60 55011.93 88888.00 2012-05-22 23:22:34.875 143 12653.55 76.58 55011.93 88888.00 2012-05-22 23:22:35.000 143 12653.58 76.58 55011.90 88888.00 2012-05-22 23:22:35.125 143 12653.60 76.60 55011.93 88888.00 2012-05-22 23:22:35.250 143 12653.58 76.62 55011.93 88888.00 2012-05-22 23:22:35.375 143 12653.58 76.65 55011.95 88888.00 2012-05-22 23:22:35.500 143 12653.52 76.60 55011.93 88888.00 2012-05-22 23:22:35.625 143 12653.58 76.60 55011.93 88888.00 2012-05-22 23:22:35.750 143 12653.58 76.60 55011.90 88888.00 2012-05-22 23:22:35.875 143 12653.55 76.62 55011.95 88888.00 2012-05-22 23:22:36.000 143 12653.55 76.62 55011.93 88888.00 2012-05-22 23:22:36.125 143 12653.50 76.65 55011.95 88888.00 2012-05-22 23:22:36.250 143 12653.52 76.62 55011.97 88888.00 2012-05-22 23:22:36.375 143 12653.55 76.65 55011.93 88888.00 2012-05-22 23:22:36.500 143 12653.48 76.62 55011.95 88888.00 2012-05-22 23:22:36.625 143 12653.50 76.65 55011.93 88888.00 2012-05-22 23:22:36.750 143 12653.50 76.65 55011.93 88888.00 2012-05-22 23:22:36.875 143 12653.45 76.67 55011.93 88888.00 2012-05-22 23:22:37.000 143 12653.45 76.72 55011.95 88888.00 2012-05-22 23:22:37.125 143 12653.45 76.70 55011.97 88888.00 2012-05-22 23:22:37.250 143 12653.40 76.62 55011.97 88888.00 2012-05-22 23:22:37.375 143 12653.35 76.62 55011.97 88888.00 2012-05-22 23:22:37.500 143 12653.33 76.62 55011.97 88888.00 2012-05-22 23:22:37.625 143 12653.27 76.62 55012.00 88888.00 2012-05-22 23:22:37.750 143 12653.30 76.58 55012.03 88888.00 2012-05-22 23:22:37.875 143 12653.30 76.62 55012.00 88888.00 2012-05-22 23:22:38.000 143 12653.33 76.65 55012.00 88888.00 2012-05-22 23:22:38.125 143 12653.30 76.60 55012.00 88888.00 2012-05-22 23:22:38.250 143 12653.33 76.60 55012.00 88888.00 2012-05-22 23:22:38.375 143 12653.30 76.58 55012.03 88888.00 2012-05-22 23:22:38.500 143 12653.30 76.62 55012.03 88888.00 2012-05-22 23:22:38.625 143 12653.30 76.62 55012.03 88888.00 2012-05-22 23:22:38.750 143 12653.27 76.58 55012.03 88888.00 2012-05-22 23:22:38.875 143 12653.25 76.55 55012.03 88888.00 2012-05-22 23:22:39.000 143 12653.25 76.58 55012.03 88888.00 2012-05-22 23:22:39.125 143 12653.25 76.58 55012.03 88888.00 2012-05-22 23:22:39.250 143 12653.23 76.58 55012.03 88888.00 2012-05-22 23:22:39.375 143 12653.23 76.62 55012.03 88888.00 2012-05-22 23:22:39.500 143 12653.27 76.60 55012.03 88888.00 2012-05-22 23:22:39.625 143 12653.33 76.58 55012.05 88888.00 2012-05-22 23:22:39.750 143 12653.35 76.62 55012.05 88888.00 2012-05-22 23:22:39.875 143 12653.33 76.58 55012.05 88888.00 2012-05-22 23:22:40.000 143 12653.25 76.58 55012.03 88888.00 2012-05-22 23:22:40.125 143 12653.27 76.58 55012.03 88888.00 2012-05-22 23:22:40.250 143 12653.33 76.53 55012.05 88888.00 2012-05-22 23:22:40.375 143 12653.38 76.58 55012.05 88888.00 2012-05-22 23:22:40.500 143 12653.38 76.62 55012.07 88888.00 2012-05-22 23:22:40.625 143 12653.33 76.60 55012.07 88888.00 2012-05-22 23:22:40.750 143 12653.33 76.58 55012.07 88888.00 2012-05-22 23:22:40.875 143 12653.27 76.58 55012.12 88888.00 2012-05-22 23:22:41.000 143 12653.33 76.55 55012.10 88888.00 2012-05-22 23:22:41.125 143 12653.42 76.60 55012.07 88888.00 2012-05-22 23:22:41.250 143 12653.38 76.55 55012.10 88888.00 2012-05-22 23:22:41.375 143 12653.35 76.58 55012.10 88888.00 2012-05-22 23:22:41.500 143 12653.33 76.60 55012.10 88888.00 2012-05-22 23:22:41.625 143 12653.30 76.60 55012.15 88888.00 2012-05-22 23:22:41.750 143 12653.30 76.62 55012.12 88888.00 2012-05-22 23:22:41.875 143 12653.33 76.65 55012.10 88888.00 2012-05-22 23:22:42.000 143 12653.35 76.62 55012.12 88888.00 2012-05-22 23:22:42.125 143 12653.27 76.62 55012.10 88888.00 2012-05-22 23:22:42.250 143 12653.30 76.62 55012.10 88888.00 2012-05-22 23:22:42.375 143 12653.38 76.62 55012.07 88888.00 2012-05-22 23:22:42.500 143 12653.45 76.67 55012.05 88888.00 2012-05-22 23:22:42.625 143 12653.40 76.72 55012.10 88888.00 2012-05-22 23:22:42.750 143 12653.40 76.70 55012.12 88888.00 2012-05-22 23:22:42.875 143 12653.42 76.67 55012.10 88888.00 2012-05-22 23:22:43.000 143 12653.38 76.62 55012.10 88888.00 2012-05-22 23:22:43.125 143 12653.40 76.67 55012.12 88888.00 2012-05-22 23:22:43.250 143 12653.42 76.67 55012.15 88888.00 2012-05-22 23:22:43.375 143 12653.50 76.65 55012.18 88888.00 2012-05-22 23:22:43.500 143 12653.50 76.62 55012.18 88888.00 2012-05-22 23:22:43.625 143 12653.50 76.62 55012.20 88888.00 2012-05-22 23:22:43.750 143 12653.52 76.67 55012.18 88888.00 2012-05-22 23:22:43.875 143 12653.55 76.65 55012.18 88888.00 2012-05-22 23:22:44.000 143 12653.50 76.65 55012.20 88888.00 2012-05-22 23:22:44.125 143 12653.48 76.62 55012.22 88888.00 2012-05-22 23:22:44.250 143 12653.40 76.55 55012.22 88888.00 2012-05-22 23:22:44.375 143 12653.42 76.62 55012.25 88888.00 2012-05-22 23:22:44.500 143 12653.45 76.62 55012.25 88888.00 2012-05-22 23:22:44.625 143 12653.48 76.62 55012.30 88888.00 2012-05-22 23:22:44.750 143 12653.45 76.60 55012.30 88888.00 2012-05-22 23:22:44.875 143 12653.45 76.62 55012.30 88888.00 2012-05-22 23:22:45.000 143 12653.42 76.62 55012.28 88888.00 2012-05-22 23:22:45.125 143 12653.40 76.67 55012.30 88888.00 2012-05-22 23:22:45.250 143 12653.35 76.65 55012.32 88888.00 2012-05-22 23:22:45.375 143 12653.40 76.65 55012.35 88888.00 2012-05-22 23:22:45.500 143 12653.40 76.65 55012.32 88888.00 2012-05-22 23:22:45.625 143 12653.42 76.65 55012.32 88888.00 2012-05-22 23:22:45.750 143 12653.48 76.67 55012.28 88888.00 2012-05-22 23:22:45.875 143 12653.40 76.67 55012.28 88888.00 2012-05-22 23:22:46.000 143 12653.35 76.65 55012.30 88888.00 2012-05-22 23:22:46.125 143 12653.38 76.65 55012.32 88888.00 2012-05-22 23:22:46.250 143 12653.35 76.70 55012.35 88888.00 2012-05-22 23:22:46.375 143 12653.35 76.70 55012.38 88888.00 2012-05-22 23:22:46.500 143 12653.35 76.70 55012.32 88888.00 2012-05-22 23:22:46.625 143 12653.35 76.70 55012.32 88888.00 2012-05-22 23:22:46.750 143 12653.35 76.72 55012.32 88888.00 2012-05-22 23:22:46.875 143 12653.33 76.70 55012.30 88888.00 2012-05-22 23:22:47.000 143 12653.27 76.70 55012.28 88888.00 2012-05-22 23:22:47.125 143 12653.25 76.67 55012.32 88888.00 2012-05-22 23:22:47.250 143 12653.33 76.67 55012.32 88888.00 2012-05-22 23:22:47.375 143 12653.35 76.72 55012.35 88888.00 2012-05-22 23:22:47.500 143 12653.35 76.70 55012.30 88888.00 2012-05-22 23:22:47.625 143 12653.35 76.75 55012.35 88888.00 2012-05-22 23:22:47.750 143 12653.30 76.72 55012.32 88888.00 2012-05-22 23:22:47.875 143 12653.33 76.70 55012.38 88888.00 2012-05-22 23:22:48.000 143 12653.33 76.70 55012.35 88888.00 2012-05-22 23:22:48.125 143 12653.33 76.60 55012.32 88888.00 2012-05-22 23:22:48.250 143 12653.38 76.58 55012.30 88888.00 2012-05-22 23:22:48.375 143 12653.35 76.55 55012.28 88888.00 2012-05-22 23:22:48.500 143 12653.33 76.53 55012.28 88888.00 2012-05-22 23:22:48.625 143 12653.35 76.50 55012.32 88888.00 2012-05-22 23:22:48.750 143 12653.38 76.47 55012.38 88888.00 2012-05-22 23:22:48.875 143 12653.38 76.45 55012.38 88888.00 2012-05-22 23:22:49.000 143 12653.38 76.42 55012.40 88888.00 2012-05-22 23:22:49.125 143 12653.33 76.40 55012.40 88888.00 2012-05-22 23:22:49.250 143 12653.25 76.33 55012.40 88888.00 2012-05-22 23:22:49.375 143 12653.23 76.33 55012.38 88888.00 2012-05-22 23:22:49.500 143 12653.23 76.33 55012.43 88888.00 2012-05-22 23:22:49.625 143 12653.27 76.30 55012.38 88888.00 2012-05-22 23:22:49.750 143 12653.27 76.28 55012.38 88888.00 2012-05-22 23:22:49.875 143 12653.27 76.25 55012.38 88888.00 2012-05-22 23:22:50.000 143 12653.27 76.22 55012.40 88888.00 2012-05-22 23:22:50.125 143 12653.25 76.20 55012.38 88888.00 2012-05-22 23:22:50.250 143 12653.25 76.17 55012.40 88888.00 2012-05-22 23:22:50.375 143 12653.25 76.17 55012.45 88888.00 2012-05-22 23:22:50.500 143 12653.23 76.22 55012.45 88888.00 2012-05-22 23:22:50.625 143 12653.27 76.20 55012.45 88888.00 2012-05-22 23:22:50.750 143 12653.33 76.20 55012.38 88888.00 2012-05-22 23:22:50.875 143 12653.38 76.17 55012.35 88888.00 2012-05-22 23:22:51.000 143 12653.33 76.17 55012.35 88888.00 2012-05-22 23:22:51.125 143 12653.25 76.17 55012.38 88888.00 2012-05-22 23:22:51.250 143 12653.23 76.22 55012.40 88888.00 2012-05-22 23:22:51.375 143 12653.23 76.22 55012.43 88888.00 2012-05-22 23:22:51.500 143 12653.23 76.22 55012.38 88888.00 2012-05-22 23:22:51.625 143 12653.23 76.22 55012.40 88888.00 2012-05-22 23:22:51.750 143 12653.17 76.25 55012.45 88888.00 2012-05-22 23:22:51.875 143 12653.15 76.22 55012.45 88888.00 2012-05-22 23:22:52.000 143 12653.12 76.20 55012.45 88888.00 2012-05-22 23:22:52.125 143 12653.10 76.22 55012.43 88888.00 2012-05-22 23:22:52.250 143 12653.08 76.20 55012.43 88888.00 2012-05-22 23:22:52.375 143 12653.05 76.20 55012.40 88888.00 2012-05-22 23:22:52.500 143 12653.10 76.25 55012.43 88888.00 2012-05-22 23:22:52.625 143 12653.15 76.25 55012.43 88888.00 2012-05-22 23:22:52.750 143 12653.17 76.22 55012.43 88888.00 2012-05-22 23:22:52.875 143 12653.10 76.25 55012.40 88888.00 2012-05-22 23:22:53.000 143 12653.08 76.25 55012.40 88888.00 2012-05-22 23:22:53.125 143 12653.08 76.22 55012.43 88888.00 2012-05-22 23:22:53.250 143 12653.05 76.22 55012.40 88888.00 2012-05-22 23:22:53.375 143 12653.05 76.25 55012.38 88888.00 2012-05-22 23:22:53.500 143 12653.02 76.25 55012.43 88888.00 2012-05-22 23:22:53.625 143 12652.98 76.25 55012.45 88888.00 2012-05-22 23:22:53.750 143 12652.95 76.22 55012.45 88888.00 2012-05-22 23:22:53.875 143 12652.98 76.25 55012.43 88888.00 2012-05-22 23:22:54.000 143 12652.98 76.22 55012.43 88888.00 2012-05-22 23:22:54.125 143 12652.95 76.20 55012.43 88888.00 2012-05-22 23:22:54.250 143 12652.90 76.20 55012.43 88888.00 2012-05-22 23:22:54.375 143 12652.90 76.20 55012.43 88888.00 2012-05-22 23:22:54.500 143 12652.90 76.20 55012.40 88888.00 2012-05-22 23:22:54.625 143 12652.88 76.17 55012.40 88888.00 2012-05-22 23:22:54.750 143 12652.83 76.15 55012.38 88888.00 2012-05-22 23:22:54.875 143 12652.80 76.20 55012.40 88888.00 2012-05-22 23:22:55.000 143 12652.75 76.17 55012.40 88888.00 2012-05-22 23:22:55.125 143 12652.75 76.15 55012.40 88888.00 2012-05-22 23:22:55.250 143 12652.77 76.10 55012.43 88888.00 2012-05-22 23:22:55.375 143 12652.80 76.12 55012.47 88888.00 2012-05-22 23:22:55.500 143 12652.80 76.17 55012.47 88888.00 2012-05-22 23:22:55.625 143 12652.73 76.12 55012.45 88888.00 2012-05-22 23:22:55.750 143 12652.65 76.12 55012.45 88888.00 2012-05-22 23:22:55.875 143 12652.62 76.10 55012.45 88888.00 2012-05-22 23:22:56.000 143 12652.62 76.10 55012.43 88888.00 2012-05-22 23:22:56.125 143 12652.58 76.08 55012.43 88888.00 2012-05-22 23:22:56.250 143 12652.52 76.08 55012.47 88888.00 2012-05-22 23:22:56.375 143 12652.55 76.08 55012.47 88888.00 2012-05-22 23:22:56.500 143 12652.55 76.05 55012.45 88888.00 2012-05-22 23:22:56.625 143 12652.52 76.05 55012.45 88888.00 2012-05-22 23:22:56.750 143 12652.55 76.05 55012.45 88888.00 2012-05-22 23:22:56.875 143 12652.52 76.03 55012.45 88888.00 2012-05-22 23:22:57.000 143 12652.50 76.03 55012.45 88888.00 2012-05-22 23:22:57.125 143 12652.58 76.05 55012.43 88888.00 2012-05-22 23:22:57.250 143 12652.62 76.00 55012.43 88888.00 2012-05-22 23:22:57.375 143 12652.52 76.03 55012.40 88888.00 2012-05-22 23:22:57.500 143 12652.42 76.03 55012.43 88888.00 2012-05-22 23:22:57.625 143 12652.42 76.05 55012.40 88888.00 2012-05-22 23:22:57.750 143 12652.48 76.03 55012.43 88888.00 2012-05-22 23:22:57.875 143 12652.48 76.03 55012.38 88888.00 2012-05-22 23:22:58.000 143 12652.40 76.03 55012.43 88888.00 2012-05-22 23:22:58.125 143 12652.42 76.03 55012.45 88888.00 2012-05-22 23:22:58.250 143 12652.38 76.03 55012.47 88888.00 2012-05-22 23:22:58.375 143 12652.38 76.00 55012.43 88888.00 2012-05-22 23:22:58.500 143 12652.38 76.03 55012.40 88888.00 2012-05-22 23:22:58.625 143 12652.33 76.03 55012.38 88888.00 2012-05-22 23:22:58.750 143 12652.33 75.97 55012.38 88888.00 2012-05-22 23:22:58.875 143 12652.33 75.97 55012.40 88888.00 2012-05-22 23:22:59.000 143 12652.35 75.97 55012.40 88888.00 2012-05-22 23:22:59.125 143 12652.33 76.00 55012.43 88888.00 2012-05-22 23:22:59.250 143 12652.25 76.00 55012.47 88888.00 2012-05-22 23:22:59.375 143 12652.20 75.97 55012.47 88888.00 2012-05-22 23:22:59.500 143 12652.15 76.00 55012.47 88888.00 2012-05-22 23:22:59.625 143 12652.15 75.97 55012.47 88888.00 2012-05-22 23:22:59.750 143 12652.12 75.95 55012.45 88888.00 2012-05-22 23:22:59.875 143 12652.08 75.90 55012.45 88888.00 2012-05-22 23:23:00.000 143 12652.05 75.90 55012.45 88888.00 2012-05-22 23:23:00.125 143 12652.10 75.90 55012.45 88888.00 2012-05-22 23:23:00.250 143 12652.10 75.85 55012.45 88888.00 2012-05-22 23:23:00.375 143 12652.10 75.83 55012.43 88888.00 2012-05-22 23:23:00.500 143 12652.05 75.80 55012.43 88888.00 2012-05-22 23:23:00.625 143 12652.02 75.78 55012.43 88888.00 2012-05-22 23:23:00.750 143 12652.00 75.80 55012.45 88888.00 2012-05-22 23:23:00.875 143 12651.98 75.80 55012.45 88888.00 2012-05-22 23:23:01.000 143 12651.98 75.78 55012.43 88888.00 2012-05-22 23:23:01.125 143 12651.98 75.72 55012.43 88888.00 2012-05-22 23:23:01.250 143 12651.92 75.70 55012.47 88888.00 2012-05-22 23:23:01.375 143 12651.92 75.70 55012.47 88888.00 2012-05-22 23:23:01.500 143 12651.90 75.70 55012.47 88888.00 2012-05-22 23:23:01.625 143 12651.92 75.65 55012.45 88888.00 2012-05-22 23:23:01.750 143 12651.95 75.62 55012.45 88888.00 2012-05-22 23:23:01.875 143 12651.98 75.60 55012.45 88888.00 2012-05-22 23:23:02.000 143 12652.02 75.60 55012.40 88888.00 2012-05-22 23:23:02.125 143 12652.02 75.62 55012.40 88888.00 2012-05-22 23:23:02.250 143 12652.00 75.58 55012.40 88888.00 2012-05-22 23:23:02.375 143 12652.02 75.58 55012.40 88888.00 2012-05-22 23:23:02.500 143 12652.05 75.58 55012.45 88888.00 2012-05-22 23:23:02.625 143 12652.00 75.58 55012.43 88888.00 2012-05-22 23:23:02.750 143 12652.02 75.60 55012.43 88888.00 2012-05-22 23:23:02.875 143 12652.05 75.60 55012.43 88888.00 2012-05-22 23:23:03.000 143 12652.05 75.55 55012.38 88888.00 2012-05-22 23:23:03.125 143 12652.05 75.55 55012.35 88888.00 2012-05-22 23:23:03.250 143 12652.02 75.58 55012.40 88888.00 2012-05-22 23:23:03.375 143 12652.00 75.58 55012.43 88888.00 2012-05-22 23:23:03.500 143 12651.98 75.58 55012.38 88888.00 2012-05-22 23:23:03.625 143 12651.98 75.58 55012.35 88888.00 2012-05-22 23:23:03.750 143 12652.02 75.58 55012.35 88888.00 2012-05-22 23:23:03.875 143 12652.02 75.58 55012.35 88888.00 2012-05-22 23:23:04.000 143 12652.00 75.55 55012.32 88888.00 2012-05-22 23:23:04.125 143 12651.98 75.53 55012.28 88888.00 2012-05-22 23:23:04.250 143 12651.95 75.53 55012.28 88888.00 2012-05-22 23:23:04.375 143 12652.00 75.53 55012.30 88888.00 2012-05-22 23:23:04.500 143 12652.00 75.53 55012.32 88888.00 2012-05-22 23:23:04.625 143 12651.98 75.47 55012.35 88888.00 2012-05-22 23:23:04.750 143 12651.98 75.47 55012.32 88888.00 2012-05-22 23:23:04.875 143 12652.00 75.45 55012.28 88888.00 2012-05-22 23:23:05.000 143 12652.02 75.40 55012.28 88888.00 2012-05-22 23:23:05.125 143 12652.02 75.40 55012.30 88888.00 2012-05-22 23:23:05.250 143 12652.02 75.38 55012.32 88888.00 2012-05-22 23:23:05.375 143 12652.05 75.35 55012.28 88888.00 2012-05-22 23:23:05.500 143 12652.02 75.33 55012.25 88888.00 2012-05-22 23:23:05.625 143 12652.00 75.35 55012.28 88888.00 2012-05-22 23:23:05.750 143 12651.98 75.30 55012.32 88888.00 2012-05-22 23:23:05.875 143 12652.00 75.28 55012.32 88888.00 2012-05-22 23:23:06.000 143 12652.00 75.25 55012.35 88888.00 2012-05-22 23:23:06.125 143 12651.95 75.22 55012.30 88888.00 2012-05-22 23:23:06.250 143 12651.95 75.17 55012.28 88888.00 2012-05-22 23:23:06.375 143 12652.00 75.15 55012.28 88888.00 2012-05-22 23:23:06.500 143 12651.98 75.15 55012.28 88888.00 2012-05-22 23:23:06.625 143 12652.02 75.12 55012.28 88888.00 2012-05-22 23:23:06.750 143 12652.02 75.10 55012.22 88888.00 2012-05-22 23:23:06.875 143 12652.02 75.12 55012.28 88888.00 2012-05-22 23:23:07.000 143 12651.98 75.10 55012.28 88888.00 2012-05-22 23:23:07.125 143 12651.98 75.05 55012.25 88888.00 2012-05-22 23:23:07.250 143 12651.95 75.03 55012.20 88888.00 2012-05-22 23:23:07.375 143 12652.00 74.97 55012.18 88888.00 2012-05-22 23:23:07.500 143 12652.00 74.92 55012.18 88888.00 2012-05-22 23:23:07.625 143 12651.95 74.92 55012.20 88888.00 2012-05-22 23:23:07.750 143 12651.90 74.92 55012.18 88888.00 2012-05-22 23:23:07.875 143 12651.92 74.97 55012.15 88888.00 2012-05-22 23:23:08.000 143 12651.98 74.90 55012.18 88888.00 2012-05-22 23:23:08.125 143 12652.00 74.90 55012.20 88888.00 2012-05-22 23:23:08.250 143 12651.95 74.90 55012.15 88888.00 2012-05-22 23:23:08.375 143 12652.00 74.90 55012.18 88888.00 2012-05-22 23:23:08.500 143 12652.02 74.90 55012.15 88888.00 2012-05-22 23:23:08.625 143 12652.00 74.97 55012.18 88888.00 2012-05-22 23:23:08.750 143 12651.98 74.92 55012.20 88888.00 2012-05-22 23:23:08.875 143 12651.92 74.90 55012.20 88888.00 2012-05-22 23:23:09.000 143 12651.85 74.92 55012.22 88888.00 2012-05-22 23:23:09.125 143 12651.80 74.95 55012.22 88888.00 2012-05-22 23:23:09.250 143 12651.80 74.97 55012.28 88888.00 2012-05-22 23:23:09.375 143 12651.80 75.00 55012.28 88888.00 2012-05-22 23:23:09.500 143 12651.80 75.00 55012.30 88888.00 2012-05-22 23:23:09.625 143 12651.83 75.05 55012.32 88888.00 2012-05-22 23:23:09.750 143 12651.80 75.03 55012.30 88888.00 2012-05-22 23:23:09.875 143 12651.77 75.03 55012.32 88888.00 2012-05-22 23:23:10.000 143 12651.75 75.00 55012.30 88888.00 2012-05-22 23:23:10.125 143 12651.77 75.03 55012.28 88888.00 2012-05-22 23:23:10.250 143 12651.75 75.05 55012.25 88888.00 2012-05-22 23:23:10.375 143 12651.67 75.08 55012.28 88888.00 2012-05-22 23:23:10.500 143 12651.65 75.08 55012.28 88888.00 2012-05-22 23:23:10.625 143 12651.65 75.08 55012.28 88888.00 2012-05-22 23:23:10.750 143 12651.65 75.08 55012.25 88888.00 2012-05-22 23:23:10.875 143 12651.62 75.08 55012.22 88888.00 2012-05-22 23:23:11.000 143 12651.52 75.03 55012.22 88888.00 2012-05-22 23:23:11.125 143 12651.50 75.05 55012.22 88888.00 2012-05-22 23:23:11.250 143 12651.48 75.05 55012.28 88888.00 2012-05-22 23:23:11.375 143 12651.48 75.08 55012.30 88888.00 2012-05-22 23:23:11.500 143 12651.48 75.10 55012.35 88888.00 2012-05-22 23:23:11.625 143 12651.45 75.05 55012.30 88888.00 2012-05-22 23:23:11.750 143 12651.45 75.05 55012.30 88888.00 2012-05-22 23:23:11.875 143 12651.48 75.03 55012.30 88888.00 2012-05-22 23:23:12.000 143 12651.42 75.03 55012.30 88888.00 2012-05-22 23:23:12.125 143 12651.35 75.00 55012.32 88888.00 2012-05-22 23:23:12.250 143 12651.30 74.97 55012.35 88888.00 2012-05-22 23:23:12.375 143 12651.30 74.95 55012.30 88888.00 2012-05-22 23:23:12.500 143 12651.25 74.95 55012.30 88888.00 2012-05-22 23:23:12.625 143 12651.25 74.95 55012.32 88888.00 2012-05-22 23:23:12.750 143 12651.23 74.95 55012.30 88888.00 2012-05-22 23:23:12.875 143 12651.12 74.88 55012.28 88888.00 2012-05-22 23:23:13.000 143 12651.10 74.88 55012.30 88888.00 2012-05-22 23:23:13.125 143 12651.15 74.85 55012.32 88888.00 2012-05-22 23:23:13.250 143 12651.08 74.88 55012.38 88888.00 2012-05-22 23:23:13.375 143 12651.02 74.83 55012.35 88888.00 2012-05-22 23:23:13.500 143 12651.00 74.78 55012.32 88888.00 2012-05-22 23:23:13.625 143 12651.00 74.78 55012.35 88888.00 2012-05-22 23:23:13.750 143 12650.95 74.80 55012.38 88888.00 2012-05-22 23:23:13.875 143 12650.90 74.75 55012.38 88888.00 2012-05-22 23:23:14.000 143 12650.88 74.75 55012.32 88888.00 2012-05-22 23:23:14.125 143 12650.85 74.72 55012.35 88888.00 2012-05-22 23:23:14.250 143 12650.80 74.72 55012.35 88888.00 2012-05-22 23:23:14.375 143 12650.83 74.72 55012.35 88888.00 2012-05-22 23:23:14.500 143 12650.77 74.72 55012.38 88888.00 2012-05-22 23:23:14.625 143 12650.75 74.72 55012.40 88888.00 2012-05-22 23:23:14.750 143 12650.73 74.70 55012.38 88888.00 2012-05-22 23:23:14.875 143 12650.70 74.62 55012.38 88888.00 2012-05-22 23:23:15.000 143 12650.67 74.65 55012.35 88888.00 2012-05-22 23:23:15.125 143 12650.62 74.67 55012.38 88888.00 2012-05-22 23:23:15.250 143 12650.58 74.67 55012.38 88888.00 2012-05-22 23:23:15.375 143 12650.58 74.65 55012.40 88888.00 2012-05-22 23:23:15.500 143 12650.50 74.65 55012.43 88888.00 2012-05-22 23:23:15.625 143 12650.48 74.67 55012.43 88888.00 2012-05-22 23:23:15.750 143 12650.52 74.62 55012.32 88888.00 2012-05-22 23:23:15.875 143 12650.50 74.60 55012.35 88888.00 2012-05-22 23:23:16.000 143 12650.42 74.60 55012.35 88888.00 2012-05-22 23:23:16.125 143 12650.40 74.58 55012.38 88888.00 2012-05-22 23:23:16.250 143 12650.33 74.58 55012.40 88888.00 2012-05-22 23:23:16.375 143 12650.30 74.55 55012.38 88888.00 2012-05-22 23:23:16.500 143 12650.30 74.58 55012.40 88888.00 2012-05-22 23:23:16.625 143 12650.30 74.55 55012.40 88888.00 2012-05-22 23:23:16.750 143 12650.27 74.55 55012.40 88888.00 2012-05-22 23:23:16.875 143 12650.30 74.55 55012.35 88888.00 2012-05-22 23:23:17.000 143 12650.27 74.55 55012.35 88888.00 2012-05-22 23:23:17.125 143 12650.25 74.53 55012.35 88888.00 2012-05-22 23:23:17.250 143 12650.15 74.47 55012.32 88888.00 2012-05-22 23:23:17.375 143 12650.17 74.47 55012.30 88888.00 2012-05-22 23:23:17.500 143 12650.23 74.50 55012.32 88888.00 2012-05-22 23:23:17.625 143 12650.25 74.53 55012.38 88888.00 2012-05-22 23:23:17.750 143 12650.23 74.50 55012.38 88888.00 2012-05-22 23:23:17.875 143 12650.17 74.45 55012.35 88888.00 2012-05-22 23:23:18.000 143 12650.10 74.42 55012.32 88888.00 2012-05-22 23:23:18.125 143 12650.05 74.42 55012.32 88888.00 2012-05-22 23:23:18.250 143 12649.98 74.42 55012.32 88888.00 2012-05-22 23:23:18.375 143 12650.05 74.42 55012.32 88888.00 2012-05-22 23:23:18.500 143 12650.10 74.42 55012.32 88888.00 2012-05-22 23:23:18.625 143 12650.08 74.38 55012.28 88888.00 2012-05-22 23:23:18.750 143 12650.10 74.38 55012.32 88888.00 2012-05-22 23:23:18.875 143 12650.10 74.38 55012.35 88888.00 2012-05-22 23:23:19.000 143 12650.10 74.38 55012.32 88888.00 2012-05-22 23:23:19.125 143 12650.05 74.35 55012.32 88888.00 2012-05-22 23:23:19.250 143 12649.98 74.30 55012.32 88888.00 2012-05-22 23:23:19.375 143 12650.02 74.30 55012.35 88888.00 2012-05-22 23:23:19.500 143 12650.00 74.30 55012.35 88888.00 2012-05-22 23:23:19.625 143 12649.95 74.30 55012.35 88888.00 2012-05-22 23:23:19.750 143 12649.92 74.30 55012.35 88888.00 2012-05-22 23:23:19.875 143 12649.92 74.28 55012.30 88888.00 2012-05-22 23:23:20.000 143 12649.92 74.22 55012.28 88888.00 2012-05-22 23:23:20.125 143 12649.90 74.22 55012.28 88888.00 2012-05-22 23:23:20.250 143 12649.85 74.20 55012.32 88888.00 2012-05-22 23:23:20.375 143 12649.88 74.15 55012.30 88888.00 2012-05-22 23:23:20.500 143 12649.88 74.12 55012.30 88888.00 2012-05-22 23:23:20.625 143 12649.90 74.10 55012.28 88888.00 2012-05-22 23:23:20.750 143 12649.88 74.12 55012.28 88888.00 2012-05-22 23:23:20.875 143 12649.77 74.10 55012.25 88888.00 2012-05-22 23:23:21.000 143 12649.70 74.05 55012.25 88888.00 2012-05-22 23:23:21.125 143 12649.62 74.00 55012.28 88888.00 2012-05-22 23:23:21.250 143 12649.62 74.00 55012.25 88888.00 2012-05-22 23:23:21.375 143 12649.67 74.03 55012.25 88888.00 2012-05-22 23:23:21.500 143 12649.65 74.00 55012.28 88888.00 2012-05-22 23:23:21.625 143 12649.65 73.95 55012.28 88888.00 2012-05-22 23:23:21.750 143 12649.60 73.95 55012.25 88888.00 2012-05-22 23:23:21.875 143 12649.62 73.95 55012.22 88888.00 2012-05-22 23:23:22.000 143 12649.65 73.90 55012.20 88888.00 2012-05-22 23:23:22.125 143 12649.58 73.90 55012.22 88888.00 2012-05-22 23:23:22.250 143 12649.48 73.88 55012.25 88888.00 2012-05-22 23:23:22.375 143 12649.45 73.88 55012.28 88888.00 2012-05-22 23:23:22.500 143 12649.48 73.88 55012.25 88888.00 2012-05-22 23:23:22.625 143 12649.48 73.85 55012.25 88888.00 2012-05-22 23:23:22.750 143 12649.40 73.88 55012.25 88888.00 2012-05-22 23:23:22.875 143 12649.35 73.90 55012.28 88888.00 2012-05-22 23:23:23.000 143 12649.35 73.92 55012.28 88888.00 2012-05-22 23:23:23.125 143 12649.38 73.90 55012.28 88888.00 2012-05-22 23:23:23.250 143 12649.30 73.85 55012.28 88888.00 2012-05-22 23:23:23.375 143 12649.30 73.88 55012.25 88888.00 2012-05-22 23:23:23.500 143 12649.25 73.92 55012.25 88888.00 2012-05-22 23:23:23.625 143 12649.23 73.95 55012.28 88888.00 2012-05-22 23:23:23.750 143 12649.23 73.95 55012.30 88888.00 2012-05-22 23:23:23.875 143 12649.15 73.92 55012.28 88888.00 2012-05-22 23:23:24.000 143 12649.10 73.95 55012.28 88888.00 2012-05-22 23:23:24.125 143 12649.10 74.00 55012.30 88888.00 2012-05-22 23:23:24.250 143 12649.08 73.97 55012.30 88888.00 2012-05-22 23:23:24.375 143 12649.12 74.00 55012.28 88888.00 2012-05-22 23:23:24.500 143 12649.12 74.00 55012.28 88888.00 2012-05-22 23:23:24.625 143 12649.00 74.03 55012.28 88888.00 2012-05-22 23:23:24.750 143 12648.92 74.03 55012.25 88888.00 2012-05-22 23:23:24.875 143 12648.92 74.05 55012.28 88888.00 2012-05-22 23:23:25.000 143 12648.95 74.03 55012.22 88888.00 2012-05-22 23:23:25.125 143 12649.00 74.00 55012.22 88888.00 2012-05-22 23:23:25.250 143 12649.00 74.00 55012.28 88888.00 2012-05-22 23:23:25.375 143 12648.98 74.00 55012.30 88888.00 2012-05-22 23:23:25.500 143 12648.92 73.97 55012.28 88888.00 2012-05-22 23:23:25.625 143 12648.85 73.97 55012.25 88888.00 2012-05-22 23:23:25.750 143 12648.80 74.00 55012.30 88888.00 2012-05-22 23:23:25.875 143 12648.80 73.97 55012.30 88888.00 2012-05-22 23:23:26.000 143 12648.80 73.95 55012.22 88888.00 2012-05-22 23:23:26.125 143 12648.83 73.92 55012.28 88888.00 2012-05-22 23:23:26.250 143 12648.77 73.92 55012.25 88888.00 2012-05-22 23:23:26.375 143 12648.75 73.92 55012.22 88888.00 2012-05-22 23:23:26.500 143 12648.75 73.92 55012.22 88888.00 2012-05-22 23:23:26.625 143 12648.70 73.95 55012.28 88888.00 2012-05-22 23:23:26.750 143 12648.73 73.95 55012.25 88888.00 2012-05-22 23:23:26.875 143 12648.75 73.92 55012.20 88888.00 2012-05-22 23:23:27.000 143 12648.67 73.95 55012.15 88888.00 2012-05-22 23:23:27.125 143 12648.62 74.00 55012.28 88888.00 2012-05-22 23:23:27.250 143 12648.58 74.03 55012.28 88888.00 2012-05-22 23:23:27.375 143 12648.62 74.05 55012.30 88888.00 2012-05-22 23:23:27.500 143 12648.60 74.03 55012.28 88888.00 2012-05-22 23:23:27.625 143 12648.62 74.03 55012.25 88888.00 2012-05-22 23:23:27.750 143 12648.60 74.10 55012.22 88888.00 2012-05-22 23:23:27.875 143 12648.62 74.10 55012.18 88888.00 2012-05-22 23:23:28.000 143 12648.55 74.10 55012.22 88888.00 2012-05-22 23:23:28.125 143 12648.48 74.12 55012.22 88888.00 2012-05-22 23:23:28.250 143 12648.50 74.12 55012.22 88888.00 2012-05-22 23:23:28.375 143 12648.52 74.12 55012.22 88888.00 2012-05-22 23:23:28.500 143 12648.50 74.12 55012.22 88888.00 2012-05-22 23:23:28.625 143 12648.50 74.15 55012.25 88888.00 2012-05-22 23:23:28.750 143 12648.52 74.15 55012.25 88888.00 2012-05-22 23:23:28.875 143 12648.45 74.20 55012.25 88888.00 2012-05-22 23:23:29.000 143 12648.40 74.20 55012.25 88888.00 2012-05-22 23:23:29.125 143 12648.38 74.17 55012.22 88888.00 2012-05-22 23:23:29.250 143 12648.33 74.20 55012.28 88888.00 2012-05-22 23:23:29.375 143 12648.42 74.20 55012.25 88888.00 2012-05-22 23:23:29.500 143 12648.42 74.17 55012.25 88888.00 2012-05-22 23:23:29.625 143 12648.38 74.15 55012.20 88888.00 2012-05-22 23:23:29.750 143 12648.38 74.17 55012.18 88888.00 2012-05-22 23:23:29.875 143 12648.35 74.15 55012.18 88888.00 2012-05-22 23:23:30.000 143 12648.33 74.15 55012.18 88888.00 2012-05-22 23:23:30.125 143 12648.30 74.15 55012.18 88888.00 2012-05-22 23:23:30.250 143 12648.25 74.12 55012.18 88888.00 2012-05-22 23:23:30.375 143 12648.23 74.10 55012.12 88888.00 2012-05-22 23:23:30.500 143 12648.20 74.08 55012.15 88888.00 2012-05-22 23:23:30.625 143 12648.20 74.08 55012.15 88888.00 2012-05-22 23:23:30.750 143 12648.25 74.08 55012.18 88888.00 2012-05-22 23:23:30.875 143 12648.30 74.05 55012.15 88888.00 2012-05-22 23:23:31.000 143 12648.30 74.05 55012.12 88888.00 2012-05-22 23:23:31.125 143 12648.30 74.03 55012.12 88888.00 2012-05-22 23:23:31.250 143 12648.25 74.00 55012.18 88888.00 2012-05-22 23:23:31.375 143 12648.25 73.97 55012.12 88888.00 2012-05-22 23:23:31.500 143 12648.20 73.97 55012.12 88888.00 2012-05-22 23:23:31.625 143 12648.15 73.95 55012.12 88888.00 2012-05-22 23:23:31.750 143 12648.15 73.92 55012.12 88888.00 2012-05-22 23:23:31.875 143 12648.17 73.92 55012.18 88888.00 2012-05-22 23:23:32.000 143 12648.17 73.88 55012.15 88888.00 2012-05-22 23:23:32.125 143 12648.15 73.85 55012.12 88888.00 2012-05-22 23:23:32.250 143 12648.08 73.85 55012.12 88888.00 2012-05-22 23:23:32.375 143 12648.02 73.88 55012.15 88888.00 2012-05-22 23:23:32.500 143 12648.05 73.85 55012.15 88888.00 2012-05-22 23:23:32.625 143 12648.05 73.85 55012.12 88888.00 2012-05-22 23:23:32.750 143 12648.02 73.83 55012.10 88888.00 2012-05-22 23:23:32.875 143 12648.08 73.83 55012.10 88888.00 2012-05-22 23:23:33.000 143 12648.05 73.83 55012.12 88888.00 2012-05-22 23:23:33.125 143 12648.05 73.83 55012.10 88888.00 2012-05-22 23:23:33.250 143 12648.10 73.85 55012.15 88888.00 2012-05-22 23:23:33.375 143 12648.17 73.85 55012.10 88888.00 2012-05-22 23:23:33.500 143 12648.15 73.83 55012.10 88888.00 2012-05-22 23:23:33.625 143 12648.12 73.85 55012.07 88888.00 2012-05-22 23:23:33.750 143 12648.12 73.88 55012.10 88888.00 2012-05-22 23:23:33.875 143 12648.08 73.88 55012.10 88888.00 2012-05-22 23:23:34.000 143 12648.02 73.88 55012.07 88888.00 2012-05-22 23:23:34.125 143 12648.00 73.90 55012.10 88888.00 2012-05-22 23:23:34.250 143 12647.92 73.90 55012.10 88888.00 2012-05-22 23:23:34.375 143 12647.95 73.95 55012.07 88888.00 2012-05-22 23:23:34.500 143 12647.92 73.95 55012.07 88888.00 2012-05-22 23:23:34.625 143 12647.92 73.95 55012.07 88888.00 2012-05-22 23:23:34.750 143 12648.00 73.95 55012.05 88888.00 2012-05-22 23:23:34.875 143 12648.00 73.95 55012.07 88888.00 2012-05-22 23:23:35.000 143 12647.90 73.97 55012.07 88888.00 2012-05-22 23:23:35.125 143 12647.85 74.00 55012.05 88888.00 2012-05-22 23:23:35.250 143 12647.77 74.00 55012.07 88888.00 2012-05-22 23:23:35.375 143 12647.75 73.97 55012.07 88888.00 2012-05-22 23:23:35.500 143 12647.77 74.00 55012.07 88888.00 2012-05-22 23:23:35.625 143 12647.80 74.03 55012.07 88888.00 2012-05-22 23:23:35.750 143 12647.75 74.03 55012.07 88888.00 2012-05-22 23:23:35.875 143 12647.77 74.05 55012.05 88888.00 2012-05-22 23:23:36.000 143 12647.73 74.03 55012.05 88888.00 2012-05-22 23:23:36.125 143 12647.67 74.03 55012.05 88888.00 2012-05-22 23:23:36.250 143 12647.58 74.05 55012.05 88888.00 2012-05-22 23:23:36.375 143 12647.55 74.03 55012.05 88888.00 2012-05-22 23:23:36.500 143 12647.60 74.05 55012.05 88888.00 2012-05-22 23:23:36.625 143 12647.60 74.08 55012.07 88888.00 2012-05-22 23:23:36.750 143 12647.58 74.08 55012.07 88888.00 2012-05-22 23:23:36.875 143 12647.55 74.08 55012.10 88888.00 2012-05-22 23:23:37.000 143 12647.52 74.08 55012.07 88888.00 2012-05-22 23:23:37.125 143 12647.50 74.08 55012.10 88888.00 2012-05-22 23:23:37.250 143 12647.48 74.05 55012.15 88888.00 2012-05-22 23:23:37.375 143 12647.48 74.08 55012.15 88888.00 2012-05-22 23:23:37.500 143 12647.45 74.05 55012.12 88888.00 2012-05-22 23:23:37.625 143 12647.45 74.03 55012.12 88888.00 2012-05-22 23:23:37.750 143 12647.48 74.00 55012.12 88888.00 2012-05-22 23:23:37.875 143 12647.40 74.00 55012.12 88888.00 2012-05-22 23:23:38.000 143 12647.35 73.97 55012.12 88888.00 2012-05-22 23:23:38.125 143 12647.33 73.97 55012.10 88888.00 2012-05-22 23:23:38.250 143 12647.30 73.95 55012.10 88888.00 2012-05-22 23:23:38.375 143 12647.30 73.95 55012.12 88888.00 2012-05-22 23:23:38.500 143 12647.27 73.92 55012.10 88888.00 2012-05-22 23:23:38.625 143 12647.23 73.88 55012.12 88888.00 2012-05-22 23:23:38.750 143 12647.17 73.88 55012.10 88888.00 2012-05-22 23:23:38.875 143 12647.12 73.85 55012.10 88888.00 2012-05-22 23:23:39.000 143 12647.08 73.85 55012.12 88888.00 2012-05-22 23:23:39.125 143 12647.05 73.83 55012.10 88888.00 2012-05-22 23:23:39.250 143 12646.98 73.78 55012.07 88888.00 2012-05-22 23:23:39.375 143 12646.98 73.80 55012.10 88888.00 2012-05-22 23:23:39.500 143 12646.98 73.75 55012.07 88888.00 2012-05-22 23:23:39.625 143 12646.98 73.75 55012.07 88888.00 2012-05-22 23:23:39.750 143 12646.92 73.72 55012.07 88888.00 2012-05-22 23:23:39.875 143 12646.85 73.75 55012.07 88888.00 2012-05-22 23:23:40.000 143 12646.80 73.72 55012.05 88888.00 2012-05-22 23:23:40.125 143 12646.83 73.67 55012.00 88888.00 2012-05-22 23:23:40.250 143 12646.80 73.65 55012.00 88888.00 2012-05-22 23:23:40.375 143 12646.83 73.62 55011.97 88888.00 2012-05-22 23:23:40.500 143 12646.73 73.65 55012.00 88888.00 2012-05-22 23:23:40.625 143 12646.65 73.62 55012.00 88888.00 2012-05-22 23:23:40.750 143 12646.58 73.58 55011.97 88888.00 2012-05-22 23:23:40.875 143 12646.60 73.53 55011.97 88888.00 2012-05-22 23:23:41.000 143 12646.62 73.58 55011.97 88888.00 2012-05-22 23:23:41.125 143 12646.60 73.58 55011.97 88888.00 2012-05-22 23:23:41.250 143 12646.50 73.53 55012.00 88888.00 2012-05-22 23:23:41.375 143 12646.48 73.50 55011.97 88888.00 2012-05-22 23:23:41.500 143 12646.48 73.45 55011.97 88888.00 2012-05-22 23:23:41.625 143 12646.52 73.40 55011.97 88888.00 2012-05-22 23:23:41.750 143 12646.55 73.42 55012.00 88888.00 2012-05-22 23:23:41.875 143 12646.58 73.42 55012.00 88888.00 2012-05-22 23:23:42.000 143 12646.55 73.42 55011.97 88888.00 2012-05-22 23:23:42.125 143 12646.48 73.35 55011.97 88888.00 2012-05-22 23:23:42.250 143 12646.42 73.33 55011.97 88888.00 2012-05-22 23:23:42.375 143 12646.42 73.30 55011.95 88888.00 2012-05-22 23:23:42.500 143 12646.42 73.25 55011.95 88888.00 2012-05-22 23:23:42.625 143 12646.48 73.20 55011.95 88888.00 2012-05-22 23:23:42.750 143 12646.42 73.17 55011.95 88888.00 2012-05-22 23:23:42.875 143 12646.40 73.17 55011.95 88888.00 2012-05-22 23:23:43.000 143 12646.40 73.17 55011.93 88888.00 2012-05-22 23:23:43.125 143 12646.40 73.17 55011.93 88888.00 2012-05-22 23:23:43.250 143 12646.40 73.10 55011.93 88888.00 2012-05-22 23:23:43.375 143 12646.40 73.05 55011.93 88888.00 2012-05-22 23:23:43.500 143 12646.38 73.03 55011.93 88888.00 2012-05-22 23:23:43.625 143 12646.38 73.03 55011.95 88888.00 2012-05-22 23:23:43.750 143 12646.38 73.03 55012.00 88888.00 2012-05-22 23:23:43.875 143 12646.35 73.00 55012.00 88888.00 2012-05-22 23:23:44.000 143 12646.33 72.95 55011.97 88888.00 2012-05-22 23:23:44.125 143 12646.25 72.95 55011.95 88888.00 2012-05-22 23:23:44.250 143 12646.23 72.88 55011.93 88888.00 2012-05-22 23:23:44.375 143 12646.27 72.85 55011.93 88888.00 2012-05-22 23:23:44.500 143 12646.30 72.83 55011.93 88888.00 2012-05-22 23:23:44.625 143 12646.20 72.83 55011.95 88888.00 2012-05-22 23:23:44.750 143 12646.23 72.80 55011.93 88888.00 2012-05-22 23:23:44.875 143 12646.33 72.80 55011.90 88888.00 2012-05-22 23:23:45.000 143 12646.30 72.75 55011.88 88888.00 2012-05-22 23:23:45.125 143 12646.27 72.78 55011.88 88888.00 2012-05-22 23:23:45.250 143 12646.30 72.72 55011.88 88888.00 2012-05-22 23:23:45.375 143 12646.33 72.72 55011.85 88888.00 2012-05-22 23:23:45.500 143 12646.30 72.72 55011.88 88888.00 2012-05-22 23:23:45.625 143 12646.33 72.72 55011.85 88888.00 2012-05-22 23:23:45.750 143 12646.30 72.72 55011.82 88888.00 2012-05-22 23:23:45.875 143 12646.38 72.72 55011.85 88888.00 2012-05-22 23:23:46.000 143 12646.38 72.70 55011.85 88888.00 2012-05-22 23:23:46.125 143 12646.38 72.70 55011.82 88888.00 2012-05-22 23:23:46.250 143 12646.33 72.70 55011.78 88888.00 2012-05-22 23:23:46.375 143 12646.33 72.67 55011.78 88888.00 2012-05-22 23:23:46.500 143 12646.33 72.65 55011.80 88888.00 2012-05-22 23:23:46.625 143 12646.38 72.65 55011.80 88888.00 2012-05-22 23:23:46.750 143 12646.38 72.62 55011.82 88888.00 2012-05-22 23:23:46.875 143 12646.38 72.62 55011.80 88888.00 2012-05-22 23:23:47.000 143 12646.38 72.58 55011.78 88888.00 2012-05-22 23:23:47.125 143 12646.40 72.55 55011.78 88888.00 2012-05-22 23:23:47.250 143 12646.40 72.53 55011.78 88888.00 2012-05-22 23:23:47.375 143 12646.45 72.55 55011.80 88888.00 2012-05-22 23:23:47.500 143 12646.42 72.55 55011.82 88888.00 2012-05-22 23:23:47.625 143 12646.45 72.53 55011.80 88888.00 2012-05-22 23:23:47.750 143 12646.48 72.50 55011.78 88888.00 2012-05-22 23:23:47.875 143 12646.42 72.47 55011.75 88888.00 2012-05-22 23:23:48.000 143 12646.42 72.45 55011.70 88888.00 2012-05-22 23:23:48.125 143 12646.45 72.45 55011.72 88888.00 2012-05-22 23:23:48.250 143 12646.45 72.38 55011.75 88888.00 2012-05-22 23:23:48.375 143 12646.42 72.35 55011.72 88888.00 2012-05-22 23:23:48.500 143 12646.48 72.35 55011.72 88888.00 2012-05-22 23:23:48.625 143 12646.52 72.33 55011.70 88888.00 2012-05-22 23:23:48.750 143 12646.58 72.30 55011.70 88888.00 2012-05-22 23:23:48.875 143 12646.55 72.30 55011.70 88888.00 2012-05-22 23:23:49.000 143 12646.55 72.28 55011.70 88888.00 2012-05-22 23:23:49.125 143 12646.55 72.28 55011.72 88888.00 2012-05-22 23:23:49.250 143 12646.55 72.17 55011.70 88888.00 2012-05-22 23:23:49.375 143 12646.60 72.15 55011.72 88888.00 2012-05-22 23:23:49.500 143 12646.62 72.15 55011.72 88888.00 2012-05-22 23:23:49.625 143 12646.62 72.15 55011.72 88888.00 2012-05-22 23:23:49.750 143 12646.60 72.08 55011.68 88888.00 2012-05-22 23:23:49.875 143 12646.60 72.05 55011.68 88888.00 2012-05-22 23:23:50.000 143 12646.58 72.05 55011.68 88888.00 2012-05-22 23:23:50.125 143 12646.62 72.03 55011.65 88888.00 2012-05-22 23:23:50.250 143 12646.60 71.97 55011.68 88888.00 2012-05-22 23:23:50.375 143 12646.58 71.97 55011.68 88888.00 2012-05-22 23:23:50.500 143 12646.55 71.95 55011.68 88888.00 2012-05-22 23:23:50.625 143 12646.55 71.95 55011.65 88888.00 2012-05-22 23:23:50.750 143 12646.55 71.92 55011.68 88888.00 2012-05-22 23:23:50.875 143 12646.50 71.90 55011.68 88888.00 2012-05-22 23:23:51.000 143 12646.55 71.88 55011.65 88888.00 2012-05-22 23:23:51.125 143 12646.58 71.88 55011.68 88888.00 2012-05-22 23:23:51.250 143 12646.60 71.88 55011.68 88888.00 2012-05-22 23:23:51.375 143 12646.55 71.90 55011.65 88888.00 2012-05-22 23:23:51.500 143 12646.48 71.90 55011.65 88888.00 2012-05-22 23:23:51.625 143 12646.48 71.85 55011.68 88888.00 2012-05-22 23:23:51.750 143 12646.52 71.85 55011.65 88888.00 2012-05-22 23:23:51.875 143 12646.50 71.83 55011.65 88888.00 2012-05-22 23:23:52.000 143 12646.52 71.83 55011.65 88888.00 2012-05-22 23:23:52.125 143 12646.55 71.80 55011.65 88888.00 2012-05-22 23:23:52.250 143 12646.58 71.83 55011.68 88888.00 2012-05-22 23:23:52.375 143 12646.58 71.80 55011.70 88888.00 2012-05-22 23:23:52.500 143 12646.58 71.85 55011.70 88888.00 2012-05-22 23:23:52.625 143 12646.58 71.85 55011.70 88888.00 2012-05-22 23:23:52.750 143 12646.60 71.85 55011.68 88888.00 2012-05-22 23:23:52.875 143 12646.62 71.85 55011.68 88888.00 2012-05-22 23:23:53.000 143 12646.58 71.80 55011.68 88888.00 2012-05-22 23:23:53.125 143 12646.58 71.83 55011.68 88888.00 2012-05-22 23:23:53.250 143 12646.58 71.78 55011.68 88888.00 2012-05-22 23:23:53.375 143 12646.52 71.78 55011.65 88888.00 2012-05-22 23:23:53.500 143 12646.48 71.78 55011.65 88888.00 2012-05-22 23:23:53.625 143 12646.48 71.83 55011.68 88888.00 2012-05-22 23:23:53.750 143 12646.52 71.80 55011.65 88888.00 2012-05-22 23:23:53.875 143 12646.50 71.78 55011.65 88888.00 2012-05-22 23:23:54.000 143 12646.48 71.80 55011.65 88888.00 2012-05-22 23:23:54.125 143 12646.48 71.78 55011.65 88888.00 2012-05-22 23:23:54.250 143 12646.48 71.78 55011.65 88888.00 2012-05-22 23:23:54.375 143 12646.48 71.78 55011.65 88888.00 2012-05-22 23:23:54.500 143 12646.48 71.78 55011.68 88888.00 2012-05-22 23:23:54.625 143 12646.42 71.78 55011.65 88888.00 2012-05-22 23:23:54.750 143 12646.40 71.75 55011.62 88888.00 2012-05-22 23:23:54.875 143 12646.42 71.72 55011.65 88888.00 2012-05-22 23:23:55.000 143 12646.38 71.70 55011.62 88888.00 2012-05-22 23:23:55.125 143 12646.33 71.72 55011.65 88888.00 2012-05-22 23:23:55.250 143 12646.27 71.70 55011.65 88888.00 2012-05-22 23:23:55.375 143 12646.27 71.67 55011.68 88888.00 2012-05-22 23:23:55.500 143 12646.27 71.70 55011.68 88888.00 2012-05-22 23:23:55.625 143 12646.23 71.67 55011.65 88888.00 2012-05-22 23:23:55.750 143 12646.12 71.67 55011.62 88888.00 2012-05-22 23:23:55.875 143 12646.12 71.67 55011.65 88888.00 2012-05-22 23:23:56.000 143 12646.20 71.65 55011.62 88888.00 2012-05-22 23:23:56.125 143 12646.15 71.62 55011.62 88888.00 2012-05-22 23:23:56.250 143 12646.12 71.60 55011.65 88888.00 2012-05-22 23:23:56.375 143 12646.17 71.60 55011.62 88888.00 2012-05-22 23:23:56.500 143 12646.10 71.62 55011.62 88888.00 2012-05-22 23:23:56.625 143 12646.08 71.60 55011.62 88888.00 2012-05-22 23:23:56.750 143 12646.10 71.60 55011.60 88888.00 2012-05-22 23:23:56.875 143 12646.10 71.58 55011.62 88888.00 2012-05-22 23:23:57.000 143 12646.08 71.55 55011.60 88888.00 2012-05-22 23:23:57.125 143 12646.05 71.50 55011.60 88888.00 2012-05-22 23:23:57.250 143 12646.05 71.47 55011.60 88888.00 2012-05-22 23:23:57.375 143 12646.05 71.50 55011.62 88888.00 2012-05-22 23:23:57.500 143 12646.02 71.55 55011.62 88888.00 2012-05-22 23:23:57.625 143 12645.92 71.53 55011.62 88888.00 2012-05-22 23:23:57.750 143 12645.88 71.53 55011.62 88888.00 2012-05-22 23:23:57.875 143 12645.88 71.50 55011.62 88888.00 2012-05-22 23:23:58.000 143 12645.90 71.47 55011.65 88888.00 2012-05-22 23:23:58.125 143 12645.88 71.47 55011.65 88888.00 2012-05-22 23:23:58.250 143 12645.80 71.42 55011.65 88888.00 2012-05-22 23:23:58.375 143 12645.77 71.40 55011.62 88888.00 2012-05-22 23:23:58.500 143 12645.80 71.42 55011.62 88888.00 2012-05-22 23:23:58.625 143 12645.83 71.40 55011.65 88888.00 2012-05-22 23:23:58.750 143 12645.80 71.38 55011.60 88888.00 2012-05-22 23:23:58.875 143 12645.80 71.35 55011.57 88888.00 2012-05-22 23:23:59.000 143 12645.88 71.38 55011.60 88888.00 2012-05-22 23:23:59.125 143 12645.85 71.38 55011.65 88888.00 2012-05-22 23:23:59.250 143 12645.73 71.35 55011.62 88888.00 2012-05-22 23:23:59.375 143 12645.75 71.33 55011.62 88888.00 2012-05-22 23:23:59.500 143 12645.77 71.35 55011.62 88888.00 2012-05-22 23:23:59.625 143 12645.77 71.33 55011.62 88888.00 2012-05-22 23:23:59.750 143 12645.73 71.30 55011.65 88888.00 2012-05-22 23:23:59.875 143 12645.73 71.30 55011.65 88888.00 2012-05-22 23:24:00.000 143 12645.70 71.28 55011.65 88888.00 2012-05-22 23:24:00.125 143 12645.70 71.28 55011.62 88888.00 2012-05-22 23:24:00.250 143 12645.65 71.25 55011.62 88888.00 2012-05-22 23:24:00.375 143 12645.62 71.25 55011.62 88888.00 2012-05-22 23:24:00.500 143 12645.65 71.28 55011.62 88888.00 2012-05-22 23:24:00.625 143 12645.65 71.22 55011.62 88888.00 2012-05-22 23:24:00.750 143 12645.65 71.20 55011.60 88888.00 2012-05-22 23:24:00.875 143 12645.65 71.17 55011.60 88888.00 2012-05-22 23:24:01.000 143 12645.65 71.20 55011.57 88888.00 2012-05-22 23:24:01.125 143 12645.60 71.17 55011.60 88888.00 2012-05-22 23:24:01.250 143 12645.55 71.15 55011.65 88888.00 2012-05-22 23:24:01.375 143 12645.55 71.17 55011.62 88888.00 2012-05-22 23:24:01.500 143 12645.52 71.17 55011.65 88888.00 2012-05-22 23:24:01.625 143 12645.50 71.20 55011.68 88888.00 2012-05-22 23:24:01.750 143 12645.52 71.20 55011.68 88888.00 2012-05-22 23:24:01.875 143 12645.52 71.20 55011.62 88888.00 2012-05-22 23:24:02.000 143 12645.50 71.17 55011.62 88888.00 2012-05-22 23:24:02.125 143 12645.48 71.20 55011.65 88888.00 2012-05-22 23:24:02.250 143 12645.42 71.17 55011.62 88888.00 2012-05-22 23:24:02.375 143 12645.42 71.17 55011.62 88888.00 2012-05-22 23:24:02.500 143 12645.48 71.20 55011.65 88888.00 2012-05-22 23:24:02.625 143 12645.48 71.22 55011.62 88888.00 2012-05-22 23:24:02.750 143 12645.48 71.25 55011.62 88888.00 2012-05-22 23:24:02.875 143 12645.52 71.28 55011.60 88888.00 2012-05-22 23:24:03.000 143 12645.50 71.25 55011.60 88888.00 2012-05-22 23:24:03.125 143 12645.48 71.28 55011.62 88888.00 2012-05-22 23:24:03.250 143 12645.45 71.30 55011.62 88888.00 2012-05-22 23:24:03.375 143 12645.50 71.28 55011.57 88888.00 2012-05-22 23:24:03.500 143 12645.45 71.33 55011.62 88888.00 2012-05-22 23:24:03.625 143 12645.45 71.33 55011.65 88888.00 2012-05-22 23:24:03.750 143 12645.45 71.33 55011.62 88888.00 2012-05-22 23:24:03.875 143 12645.45 71.33 55011.62 88888.00 2012-05-22 23:24:04.000 143 12645.48 71.38 55011.65 88888.00 2012-05-22 23:24:04.125 143 12645.45 71.38 55011.62 88888.00 2012-05-22 23:24:04.250 143 12645.42 71.42 55011.62 88888.00 2012-05-22 23:24:04.375 143 12645.45 71.40 55011.62 88888.00 2012-05-22 23:24:04.500 143 12645.42 71.40 55011.65 88888.00 2012-05-22 23:24:04.625 143 12645.40 71.40 55011.68 88888.00 2012-05-22 23:24:04.750 143 12645.35 71.35 55011.68 88888.00 2012-05-22 23:24:04.875 143 12645.30 71.33 55011.68 88888.00 2012-05-22 23:24:05.000 143 12645.25 71.35 55011.65 88888.00 2012-05-22 23:24:05.125 143 12645.27 71.38 55011.65 88888.00 2012-05-22 23:24:05.250 143 12645.30 71.35 55011.70 88888.00 2012-05-22 23:24:05.375 143 12645.27 71.30 55011.70 88888.00 2012-05-22 23:24:05.500 143 12645.25 71.30 55011.70 88888.00 2012-05-22 23:24:05.625 143 12645.20 71.28 55011.68 88888.00 2012-05-22 23:24:05.750 143 12645.10 71.28 55011.70 88888.00 2012-05-22 23:24:05.875 143 12645.08 71.28 55011.72 88888.00 2012-05-22 23:24:06.000 143 12645.10 71.28 55011.68 88888.00 2012-05-22 23:24:06.125 143 12645.02 71.22 55011.72 88888.00 2012-05-22 23:24:06.250 143 12644.95 71.25 55011.72 88888.00 2012-05-22 23:24:06.375 143 12644.90 71.25 55011.72 88888.00 2012-05-22 23:24:06.500 143 12644.85 71.25 55011.72 88888.00 2012-05-22 23:24:06.625 143 12644.83 71.25 55011.75 88888.00 2012-05-22 23:24:06.750 143 12644.85 71.25 55011.72 88888.00 2012-05-22 23:24:06.875 143 12644.83 71.25 55011.75 88888.00 2012-05-22 23:24:07.000 143 12644.70 71.25 55011.72 88888.00 2012-05-22 23:24:07.125 143 12644.67 71.25 55011.72 88888.00 2012-05-22 23:24:07.250 143 12644.60 71.22 55011.75 88888.00 2012-05-22 23:24:07.375 143 12644.60 71.25 55011.72 88888.00 2012-05-22 23:24:07.500 143 12644.60 71.25 55011.72 88888.00 2012-05-22 23:24:07.625 143 12644.67 71.25 55011.78 88888.00 2012-05-22 23:24:07.750 143 12644.65 71.25 55011.75 88888.00 2012-05-22 23:24:07.875 143 12644.58 71.25 55011.75 88888.00 2012-05-22 23:24:08.000 143 12644.52 71.28 55011.72 88888.00 2012-05-22 23:24:08.125 143 12644.50 71.28 55011.78 88888.00 2012-05-22 23:24:08.250 143 12644.45 71.28 55011.78 88888.00 2012-05-22 23:24:08.375 143 12644.45 71.30 55011.78 88888.00 2012-05-22 23:24:08.500 143 12644.42 71.28 55011.75 88888.00 2012-05-22 23:24:08.625 143 12644.40 71.30 55011.80 88888.00 2012-05-22 23:24:08.750 143 12644.42 71.28 55011.80 88888.00 2012-05-22 23:24:08.875 143 12644.42 71.30 55011.80 88888.00 2012-05-22 23:24:09.000 143 12644.38 71.28 55011.78 88888.00 2012-05-22 23:24:09.125 143 12644.33 71.30 55011.78 88888.00 2012-05-22 23:24:09.250 143 12644.27 71.33 55011.78 88888.00 2012-05-22 23:24:09.375 143 12644.27 71.28 55011.78 88888.00 2012-05-22 23:24:09.500 143 12644.30 71.30 55011.78 88888.00 2012-05-22 23:24:09.625 143 12644.25 71.30 55011.78 88888.00 2012-05-22 23:24:09.750 143 12644.20 71.33 55011.75 88888.00 2012-05-22 23:24:09.875 143 12644.12 71.28 55011.75 88888.00 2012-05-22 23:24:10.000 143 12644.02 71.25 55011.78 88888.00 2012-05-22 23:24:10.125 143 12644.02 71.28 55011.75 88888.00 2012-05-22 23:24:10.250 143 12644.05 71.22 55011.78 88888.00 2012-05-22 23:24:10.375 143 12644.12 71.28 55011.78 88888.00 2012-05-22 23:24:10.500 143 12644.15 71.28 55011.78 88888.00 2012-05-22 23:24:10.625 143 12644.12 71.28 55011.75 88888.00 2012-05-22 23:24:10.750 143 12644.08 71.28 55011.72 88888.00 2012-05-22 23:24:10.875 143 12644.08 71.28 55011.72 88888.00 2012-05-22 23:24:11.000 143 12644.08 71.25 55011.70 88888.00 2012-05-22 23:24:11.125 143 12644.02 71.25 55011.72 88888.00 2012-05-22 23:24:11.250 143 12643.98 71.22 55011.72 88888.00 2012-05-22 23:24:11.375 143 12644.05 71.25 55011.72 88888.00 2012-05-22 23:24:11.500 143 12644.02 71.25 55011.78 88888.00 2012-05-22 23:24:11.625 143 12644.00 71.22 55011.75 88888.00 2012-05-22 23:24:11.750 143 12644.00 71.22 55011.72 88888.00 2012-05-22 23:24:11.875 143 12644.00 71.25 55011.75 88888.00 2012-05-22 23:24:12.000 143 12644.02 71.22 55011.70 88888.00 2012-05-22 23:24:12.125 143 12644.02 71.22 55011.72 88888.00 2012-05-22 23:24:12.250 143 12643.98 71.22 55011.72 88888.00 2012-05-22 23:24:12.375 143 12644.02 71.22 55011.70 88888.00 2012-05-22 23:24:12.500 143 12643.98 71.20 55011.72 88888.00 2012-05-22 23:24:12.625 143 12643.95 71.20 55011.70 88888.00 2012-05-22 23:24:12.750 143 12643.95 71.20 55011.72 88888.00 2012-05-22 23:24:12.875 143 12643.92 71.20 55011.68 88888.00 2012-05-22 23:24:13.000 143 12643.88 71.20 55011.68 88888.00 2012-05-22 23:24:13.125 143 12643.88 71.20 55011.68 88888.00 2012-05-22 23:24:13.250 143 12643.83 71.17 55011.70 88888.00 2012-05-22 23:24:13.375 143 12643.83 71.17 55011.68 88888.00 2012-05-22 23:24:13.500 143 12643.83 71.17 55011.68 88888.00 2012-05-22 23:24:13.625 143 12643.77 71.15 55011.70 88888.00 2012-05-22 23:24:13.750 143 12643.73 71.15 55011.70 88888.00 2012-05-22 23:24:13.875 143 12643.77 71.15 55011.70 88888.00 2012-05-22 23:24:14.000 143 12643.83 71.15 55011.70 88888.00 2012-05-22 23:24:14.125 143 12643.80 71.15 55011.70 88888.00 2012-05-22 23:24:14.250 143 12643.70 71.12 55011.70 88888.00 2012-05-22 23:24:14.375 143 12643.70 71.15 55011.68 88888.00 2012-05-22 23:24:14.500 143 12643.65 71.15 55011.70 88888.00 2012-05-22 23:24:14.625 143 12643.70 71.12 55011.68 88888.00 2012-05-22 23:24:14.750 143 12643.75 71.15 55011.65 88888.00 2012-05-22 23:24:14.875 143 12643.77 71.08 55011.62 88888.00 2012-05-22 23:24:15.000 143 12643.70 71.08 55011.60 88888.00 2012-05-22 23:24:15.125 143 12643.67 71.08 55011.60 88888.00 2012-05-22 23:24:15.250 143 12643.70 71.08 55011.57 88888.00 2012-05-22 23:24:15.375 143 12643.70 71.05 55011.60 88888.00 2012-05-22 23:24:15.500 143 12643.70 71.03 55011.57 88888.00 2012-05-22 23:24:15.625 143 12643.70 71.03 55011.57 88888.00 2012-05-22 23:24:15.750 143 12643.77 71.00 55011.57 88888.00 2012-05-22 23:24:15.875 143 12643.83 70.97 55011.55 88888.00 2012-05-22 23:24:16.000 143 12643.80 70.95 55011.55 88888.00 2012-05-22 23:24:16.125 143 12643.77 70.92 55011.55 88888.00 2012-05-22 23:24:16.250 143 12643.77 70.90 55011.55 88888.00 2012-05-22 23:24:16.375 143 12643.83 70.83 55011.55 88888.00 2012-05-22 23:24:16.500 143 12643.85 70.83 55011.53 88888.00 2012-05-22 23:24:16.625 143 12643.88 70.83 55011.55 88888.00 2012-05-22 23:24:16.750 143 12643.80 70.85 55011.55 88888.00 2012-05-22 23:24:16.875 143 12643.80 70.80 55011.55 88888.00 2012-05-22 23:24:17.000 143 12643.77 70.78 55011.53 88888.00 2012-05-22 23:24:17.125 143 12643.77 70.78 55011.53 88888.00 2012-05-22 23:24:17.250 143 12643.75 70.72 55011.53 88888.00 2012-05-22 23:24:17.375 143 12643.77 70.72 55011.50 88888.00 2012-05-22 23:24:17.500 143 12643.88 70.72 55011.50 88888.00 2012-05-22 23:24:17.625 143 12643.92 70.70 55011.50 88888.00 2012-05-22 23:24:17.750 143 12643.88 70.70 55011.50 88888.00 2012-05-22 23:24:17.875 143 12643.83 70.70 55011.50 88888.00 2012-05-22 23:24:18.000 143 12643.83 70.70 55011.50 88888.00 2012-05-22 23:24:18.125 143 12643.90 70.70 55011.53 88888.00 2012-05-22 23:24:18.250 143 12643.92 70.67 55011.53 88888.00 2012-05-22 23:24:18.375 143 12643.98 70.70 55011.47 88888.00 2012-05-22 23:24:18.500 143 12643.98 70.70 55011.47 88888.00 2012-05-22 23:24:18.625 143 12644.00 70.75 55011.50 88888.00 2012-05-22 23:24:18.750 143 12644.02 70.75 55011.50 88888.00 2012-05-22 23:24:18.875 143 12644.10 70.72 55011.47 88888.00 2012-05-22 23:24:19.000 143 12644.05 70.72 55011.45 88888.00 2012-05-22 23:24:19.125 143 12644.02 70.70 55011.45 88888.00 2012-05-22 23:24:19.250 143 12644.02 70.72 55011.45 88888.00 2012-05-22 23:24:19.375 143 12644.02 70.72 55011.43 88888.00 2012-05-22 23:24:19.500 143 12644.02 70.72 55011.43 88888.00 2012-05-22 23:24:19.625 143 12644.02 70.75 55011.40 88888.00 2012-05-22 23:24:19.750 143 12644.02 70.75 55011.43 88888.00 2012-05-22 23:24:19.875 143 12644.05 70.72 55011.40 88888.00 2012-05-22 23:24:20.000 143 12644.12 70.75 55011.40 88888.00 2012-05-22 23:24:20.125 143 12644.15 70.72 55011.43 88888.00 2012-05-22 23:24:20.250 143 12644.10 70.75 55011.47 88888.00 2012-05-22 23:24:20.375 143 12644.10 70.75 55011.45 88888.00 2012-05-22 23:24:20.500 143 12644.17 70.72 55011.43 88888.00 2012-05-22 23:24:20.625 143 12644.20 70.72 55011.40 88888.00 2012-05-22 23:24:20.750 143 12644.17 70.75 55011.40 88888.00 2012-05-22 23:24:20.875 143 12644.15 70.75 55011.40 88888.00 2012-05-22 23:24:21.000 143 12644.17 70.75 55011.40 88888.00 2012-05-22 23:24:21.125 143 12644.25 70.75 55011.38 88888.00 2012-05-22 23:24:21.250 143 12644.23 70.72 55011.35 88888.00 2012-05-22 23:24:21.375 143 12644.25 70.70 55011.35 88888.00 2012-05-22 23:24:21.500 143 12644.23 70.67 55011.35 88888.00 2012-05-22 23:24:21.625 143 12644.25 70.65 55011.35 88888.00 2012-05-22 23:24:21.750 143 12644.23 70.65 55011.35 88888.00 2012-05-22 23:24:21.875 143 12644.20 70.67 55011.38 88888.00 2012-05-22 23:24:22.000 143 12644.23 70.67 55011.38 88888.00 2012-05-22 23:24:22.125 143 12644.17 70.67 55011.38 88888.00 2012-05-22 23:24:22.250 143 12644.17 70.67 55011.38 88888.00 2012-05-22 23:24:22.375 143 12644.17 70.67 55011.38 88888.00 2012-05-22 23:24:22.500 143 12644.23 70.67 55011.38 88888.00 2012-05-22 23:24:22.625 143 12644.27 70.67 55011.40 88888.00 2012-05-22 23:24:22.750 143 12644.25 70.65 55011.38 88888.00 2012-05-22 23:24:22.875 143 12644.23 70.65 55011.38 88888.00 2012-05-22 23:24:23.000 143 12644.17 70.62 55011.35 88888.00 2012-05-22 23:24:23.125 143 12644.15 70.58 55011.38 88888.00 2012-05-22 23:24:23.250 143 12644.20 70.58 55011.35 88888.00 2012-05-22 23:24:23.375 143 12644.25 70.58 55011.35 88888.00 2012-05-22 23:24:23.500 143 12644.30 70.60 55011.35 88888.00 2012-05-22 23:24:23.625 143 12644.17 70.58 55011.32 88888.00 2012-05-22 23:24:23.750 143 12644.15 70.55 55011.35 88888.00 2012-05-22 23:24:23.875 143 12644.17 70.55 55011.35 88888.00 2012-05-22 23:24:24.000 143 12644.25 70.55 55011.35 88888.00 2012-05-22 23:24:24.125 143 12644.25 70.55 55011.38 88888.00 2012-05-22 23:24:24.250 143 12644.20 70.53 55011.35 88888.00 2012-05-22 23:24:24.375 143 12644.20 70.53 55011.32 88888.00 2012-05-22 23:24:24.500 143 12644.20 70.53 55011.30 88888.00 2012-05-22 23:24:24.625 143 12644.17 70.50 55011.28 88888.00 2012-05-22 23:24:24.750 143 12644.10 70.50 55011.28 88888.00 2012-05-22 23:24:24.875 143 12644.05 70.50 55011.30 88888.00 2012-05-22 23:24:25.000 143 12644.08 70.47 55011.30 88888.00 2012-05-22 23:24:25.125 143 12644.10 70.47 55011.35 88888.00 2012-05-22 23:24:25.250 143 12644.20 70.42 55011.35 88888.00 2012-05-22 23:24:25.375 143 12644.23 70.42 55011.30 88888.00 2012-05-22 23:24:25.500 143 12644.23 70.40 55011.32 88888.00 2012-05-22 23:24:25.625 143 12644.20 70.45 55011.35 88888.00 2012-05-22 23:24:25.750 143 12644.15 70.45 55011.35 88888.00 2012-05-22 23:24:25.875 143 12644.15 70.45 55011.30 88888.00 2012-05-22 23:24:26.000 143 12644.20 70.42 55011.32 88888.00 2012-05-22 23:24:26.125 143 12644.15 70.42 55011.32 88888.00 2012-05-22 23:24:26.250 143 12644.08 70.40 55011.35 88888.00 2012-05-22 23:24:26.375 143 12644.05 70.42 55011.32 88888.00 2012-05-22 23:24:26.500 143 12644.05 70.42 55011.35 88888.00 2012-05-22 23:24:26.625 143 12644.12 70.42 55011.32 88888.00 2012-05-22 23:24:26.750 143 12644.20 70.42 55011.30 88888.00 2012-05-22 23:24:26.875 143 12644.20 70.45 55011.30 88888.00 2012-05-22 23:24:27.000 143 12644.17 70.40 55011.30 88888.00 2012-05-22 23:24:27.125 143 12644.12 70.40 55011.30 88888.00 2012-05-22 23:24:27.250 143 12644.05 70.40 55011.30 88888.00 2012-05-22 23:24:27.375 143 12644.08 70.40 55011.28 88888.00 2012-05-22 23:24:27.500 143 12644.08 70.40 55011.28 88888.00 2012-05-22 23:24:27.625 143 12644.10 70.38 55011.25 88888.00 2012-05-22 23:24:27.750 143 12644.10 70.35 55011.25 88888.00 2012-05-22 23:24:27.875 143 12644.02 70.38 55011.25 88888.00 2012-05-22 23:24:28.000 143 12644.02 70.35 55011.25 88888.00 2012-05-22 23:24:28.125 143 12644.05 70.30 55011.25 88888.00 2012-05-22 23:24:28.250 143 12643.98 70.25 55011.25 88888.00 2012-05-22 23:24:28.375 143 12643.95 70.25 55011.22 88888.00 2012-05-22 23:24:28.500 143 12643.90 70.20 55011.22 88888.00 2012-05-22 23:24:28.625 143 12643.88 70.22 55011.22 88888.00 2012-05-22 23:24:28.750 143 12643.88 70.22 55011.25 88888.00 2012-05-22 23:24:28.875 143 12643.83 70.22 55011.20 88888.00 2012-05-22 23:24:29.000 143 12643.75 70.20 55011.18 88888.00 2012-05-22 23:24:29.125 143 12643.70 70.17 55011.20 88888.00 2012-05-22 23:24:29.250 143 12643.73 70.12 55011.20 88888.00 2012-05-22 23:24:29.375 143 12643.75 70.12 55011.20 88888.00 2012-05-22 23:24:29.500 143 12643.75 70.10 55011.20 88888.00 2012-05-22 23:24:29.625 143 12643.65 70.08 55011.22 88888.00 2012-05-22 23:24:29.750 143 12643.60 70.03 55011.22 88888.00 2012-05-22 23:24:29.875 143 12643.60 70.03 55011.20 88888.00 2012-05-22 23:24:30.000 143 12643.58 70.03 55011.18 88888.00 2012-05-22 23:24:30.125 143 12643.55 70.03 55011.20 88888.00 2012-05-22 23:24:30.250 143 12643.52 69.97 55011.22 88888.00 2012-05-22 23:24:30.375 143 12643.52 69.97 55011.20 88888.00 2012-05-22 23:24:30.500 143 12643.48 69.95 55011.22 88888.00 2012-05-22 23:24:30.625 143 12643.38 69.95 55011.20 88888.00 2012-05-22 23:24:30.750 143 12643.33 69.95 55011.20 88888.00 2012-05-22 23:24:30.875 143 12643.40 69.95 55011.22 88888.00 2012-05-22 23:24:31.000 143 12643.40 69.92 55011.20 88888.00 2012-05-22 23:24:31.125 143 12643.38 69.92 55011.20 88888.00 2012-05-22 23:24:31.250 143 12643.33 69.88 55011.18 88888.00 2012-05-22 23:24:31.375 143 12643.30 69.83 55011.18 88888.00 2012-05-22 23:24:31.500 143 12643.33 69.85 55011.20 88888.00 2012-05-22 23:24:31.625 143 12643.33 69.85 55011.18 88888.00 2012-05-22 23:24:31.750 143 12643.27 69.85 55011.18 88888.00 2012-05-22 23:24:31.875 143 12643.27 69.85 55011.22 88888.00 2012-05-22 23:24:32.000 143 12643.25 69.83 55011.22 88888.00 2012-05-22 23:24:32.125 143 12643.23 69.83 55011.20 88888.00 2012-05-22 23:24:32.250 143 12643.20 69.83 55011.20 88888.00 2012-05-22 23:24:32.375 143 12643.17 69.83 55011.18 88888.00 2012-05-22 23:24:32.500 143 12643.17 69.80 55011.18 88888.00 2012-05-22 23:24:32.625 143 12643.17 69.78 55011.18 88888.00 2012-05-22 23:24:32.750 143 12643.12 69.72 55011.15 88888.00 2012-05-22 23:24:32.875 143 12643.10 69.75 55011.15 88888.00 2012-05-22 23:24:33.000 143 12643.12 69.78 55011.12 88888.00 2012-05-22 23:24:33.125 143 12643.15 69.75 55011.15 88888.00 2012-05-22 23:24:33.250 143 12643.10 69.75 55011.15 88888.00 2012-05-22 23:24:33.375 143 12643.08 69.83 55011.15 88888.00 2012-05-22 23:24:33.500 143 12643.02 69.83 55011.12 88888.00 2012-05-22 23:24:33.625 143 12643.00 69.85 55011.15 88888.00 2012-05-22 23:24:33.750 143 12643.02 69.80 55011.12 88888.00 2012-05-22 23:24:33.875 143 12643.05 69.83 55011.12 88888.00 2012-05-22 23:24:34.000 143 12643.08 69.85 55011.12 88888.00 2012-05-22 23:24:34.125 143 12642.98 69.85 55011.12 88888.00 2012-05-22 23:24:34.250 143 12642.88 69.85 55011.12 88888.00 2012-05-22 23:24:34.375 143 12642.88 69.85 55011.12 88888.00 2012-05-22 23:24:34.500 143 12642.92 69.90 55011.07 88888.00 2012-05-22 23:24:34.625 143 12642.85 69.92 55011.10 88888.00 2012-05-22 23:24:34.750 143 12642.75 69.88 55011.07 88888.00 2012-05-22 23:24:34.875 143 12642.80 69.90 55011.05 88888.00 2012-05-22 23:24:35.000 143 12642.83 69.92 55011.10 88888.00 2012-05-22 23:24:35.125 143 12642.85 69.95 55011.10 88888.00 2012-05-22 23:24:35.250 143 12642.83 69.90 55011.10 88888.00 2012-05-22 23:24:35.375 143 12642.88 69.92 55011.10 88888.00 2012-05-22 23:24:35.500 143 12642.83 69.92 55011.10 88888.00 2012-05-22 23:24:35.625 143 12642.80 69.90 55011.10 88888.00 2012-05-22 23:24:35.750 143 12642.77 69.90 55011.12 88888.00 2012-05-22 23:24:35.875 143 12642.70 69.92 55011.12 88888.00 2012-05-22 23:24:36.000 143 12642.70 69.92 55011.10 88888.00 2012-05-22 23:24:36.125 143 12642.67 69.95 55011.05 88888.00 2012-05-22 23:24:36.250 143 12642.60 69.88 55011.05 88888.00 2012-05-22 23:24:36.375 143 12642.55 69.90 55011.03 88888.00 2012-05-22 23:24:36.500 143 12642.58 69.88 55011.00 88888.00 2012-05-22 23:24:36.625 143 12642.55 69.88 55011.03 88888.00 2012-05-22 23:24:36.750 143 12642.52 69.85 55011.07 88888.00 2012-05-22 23:24:36.875 143 12642.50 69.85 55011.07 88888.00 2012-05-22 23:24:37.000 143 12642.45 69.85 55011.03 88888.00 2012-05-22 23:24:37.125 143 12642.45 69.85 55011.03 88888.00 2012-05-22 23:24:37.250 143 12642.45 69.83 55011.05 88888.00 2012-05-22 23:24:37.375 143 12642.40 69.80 55011.05 88888.00 2012-05-22 23:24:37.500 143 12642.40 69.80 55011.07 88888.00 2012-05-22 23:24:37.625 143 12642.45 69.78 55011.05 88888.00 2012-05-22 23:24:37.750 143 12642.45 69.75 55011.05 88888.00 2012-05-22 23:24:37.875 143 12642.38 69.78 55011.05 88888.00 2012-05-22 23:24:38.000 143 12642.30 69.75 55011.05 88888.00 2012-05-22 23:24:38.125 143 12642.25 69.72 55011.10 88888.00 2012-05-22 23:24:38.250 143 12642.17 69.72 55011.05 88888.00 2012-05-22 23:24:38.375 143 12642.20 69.70 55011.05 88888.00 2012-05-22 23:24:38.500 143 12642.23 69.72 55011.10 88888.00 2012-05-22 23:24:38.625 143 12642.23 69.72 55011.07 88888.00 2012-05-22 23:24:38.750 143 12642.17 69.67 55011.05 88888.00 2012-05-22 23:24:38.875 143 12642.12 69.65 55011.05 88888.00 2012-05-22 23:24:39.000 143 12642.12 69.65 55011.05 88888.00 2012-05-22 23:24:39.125 143 12642.10 69.70 55011.05 88888.00 2012-05-22 23:24:39.250 143 12642.10 69.72 55011.07 88888.00 2012-05-22 23:24:39.375 143 12642.08 69.70 55011.05 88888.00 2012-05-22 23:24:39.500 143 12642.08 69.67 55011.05 88888.00 2012-05-22 23:24:39.625 143 12642.08 69.70 55011.05 88888.00 2012-05-22 23:24:39.750 143 12642.02 69.72 55011.05 88888.00 2012-05-22 23:24:39.875 143 12642.02 69.72 55011.05 88888.00 2012-05-22 23:24:40.000 143 12642.08 69.70 55011.03 88888.00 2012-05-22 23:24:40.125 143 12642.02 69.70 55011.03 88888.00 2012-05-22 23:24:40.250 143 12642.00 69.65 55011.00 88888.00 2012-05-22 23:24:40.375 143 12641.90 69.70 55011.03 88888.00 2012-05-22 23:24:40.500 143 12641.90 69.70 55011.07 88888.00 2012-05-22 23:24:40.625 143 12641.92 69.67 55011.00 88888.00 2012-05-22 23:24:40.750 143 12641.90 69.67 55011.03 88888.00 2012-05-22 23:24:40.875 143 12641.95 69.65 55011.03 88888.00 2012-05-22 23:24:41.000 143 12641.98 69.62 55010.97 88888.00 2012-05-22 23:24:41.125 143 12641.95 69.62 55010.93 88888.00 2012-05-22 23:24:41.250 143 12641.92 69.62 55010.97 88888.00 2012-05-22 23:24:41.375 143 12641.92 69.65 55011.00 88888.00 2012-05-22 23:24:41.500 143 12641.98 69.65 55011.00 88888.00 2012-05-22 23:24:41.625 143 12641.98 69.60 55010.97 88888.00 2012-05-22 23:24:41.750 143 12641.92 69.62 55010.97 88888.00 2012-05-22 23:24:41.875 143 12641.90 69.58 55010.95 88888.00 2012-05-22 23:24:42.000 143 12641.90 69.58 55010.95 88888.00 2012-05-22 23:24:42.125 143 12641.90 69.55 55010.95 88888.00 2012-05-22 23:24:42.250 143 12641.90 69.53 55010.95 88888.00 2012-05-22 23:24:42.375 143 12641.95 69.53 55010.93 88888.00 2012-05-22 23:24:42.500 143 12642.02 69.55 55011.00 88888.00 2012-05-22 23:24:42.625 143 12641.90 69.53 55010.97 88888.00 2012-05-22 23:24:42.750 143 12641.90 69.50 55010.95 88888.00 2012-05-22 23:24:42.875 143 12641.95 69.50 55010.95 88888.00 2012-05-22 23:24:43.000 143 12641.95 69.47 55010.95 88888.00 2012-05-22 23:24:43.125 143 12641.95 69.47 55010.95 88888.00 2012-05-22 23:24:43.250 143 12641.90 69.40 55010.95 88888.00 2012-05-22 23:24:43.375 143 12641.90 69.42 55010.97 88888.00 2012-05-22 23:24:43.500 143 12641.90 69.40 55010.95 88888.00 2012-05-22 23:24:43.625 143 12641.95 69.40 55010.95 88888.00 2012-05-22 23:24:43.750 143 12641.95 69.38 55010.95 88888.00 2012-05-22 23:24:43.875 143 12641.88 69.40 55010.93 88888.00 2012-05-22 23:24:44.000 143 12641.85 69.35 55010.95 88888.00 2012-05-22 23:24:44.125 143 12641.85 69.33 55010.93 88888.00 2012-05-22 23:24:44.250 143 12641.85 69.30 55010.90 88888.00 2012-05-22 23:24:44.375 143 12641.85 69.30 55010.90 88888.00 2012-05-22 23:24:44.500 143 12641.85 69.30 55010.93 88888.00 2012-05-22 23:24:44.625 143 12641.90 69.30 55010.93 88888.00 2012-05-22 23:24:44.750 143 12641.95 69.28 55010.93 88888.00 2012-05-22 23:24:44.875 143 12641.88 69.28 55010.90 88888.00 2012-05-22 23:24:45.000 143 12641.90 69.28 55010.93 88888.00 2012-05-22 23:24:45.125 143 12641.88 69.25 55010.93 88888.00 2012-05-22 23:24:45.250 143 12641.85 69.20 55010.93 88888.00 2012-05-22 23:24:45.375 143 12641.85 69.20 55010.95 88888.00 2012-05-22 23:24:45.500 143 12641.88 69.20 55010.93 88888.00 2012-05-22 23:24:45.625 143 12641.85 69.20 55010.93 88888.00 2012-05-22 23:24:45.750 143 12641.90 69.20 55010.93 88888.00 2012-05-22 23:24:45.875 143 12641.98 69.12 55010.90 88888.00 2012-05-22 23:24:46.000 143 12641.88 69.15 55010.90 88888.00 2012-05-22 23:24:46.125 143 12641.85 69.17 55010.90 88888.00 2012-05-22 23:24:46.250 143 12641.83 69.15 55010.90 88888.00 2012-05-22 23:24:46.375 143 12641.90 69.12 55010.90 88888.00 2012-05-22 23:24:46.500 143 12641.95 69.12 55010.90 88888.00 2012-05-22 23:24:46.625 143 12641.85 69.10 55010.90 88888.00 2012-05-22 23:24:46.750 143 12641.85 69.10 55010.88 88888.00 2012-05-22 23:24:46.875 143 12641.88 69.08 55010.88 88888.00 2012-05-22 23:24:47.000 143 12641.90 69.03 55010.88 88888.00 2012-05-22 23:24:47.125 143 12641.95 69.05 55010.90 88888.00 2012-05-22 23:24:47.250 143 12641.90 69.03 55010.93 88888.00 2012-05-22 23:24:47.375 143 12641.92 69.05 55010.90 88888.00 2012-05-22 23:24:47.500 143 12642.02 69.03 55010.90 88888.00 2012-05-22 23:24:47.625 143 12642.00 69.03 55010.88 88888.00 2012-05-22 23:24:47.750 143 12641.98 69.00 55010.85 88888.00 2012-05-22 23:24:47.875 143 12642.02 69.00 55010.88 88888.00 2012-05-22 23:24:48.000 143 12642.10 69.03 55010.88 88888.00 2012-05-22 23:24:48.125 143 12642.15 69.03 55010.85 88888.00 2012-05-22 23:24:48.250 143 12642.15 69.00 55010.88 88888.00 2012-05-22 23:24:48.375 143 12642.15 69.00 55010.85 88888.00 2012-05-22 23:24:48.500 143 12642.17 69.00 55010.85 88888.00 2012-05-22 23:24:48.625 143 12642.17 68.97 55010.85 88888.00 2012-05-22 23:24:48.750 143 12642.17 69.00 55010.85 88888.00 2012-05-22 23:24:48.875 143 12642.12 69.03 55010.85 88888.00 2012-05-22 23:24:49.000 143 12642.12 69.03 55010.82 88888.00 2012-05-22 23:24:49.125 143 12642.10 69.00 55010.82 88888.00 2012-05-22 23:24:49.250 143 12642.10 68.95 55010.82 88888.00 2012-05-22 23:24:49.375 143 12642.15 69.00 55010.88 88888.00 2012-05-22 23:24:49.500 143 12642.15 68.95 55010.85 88888.00 2012-05-22 23:24:49.625 143 12642.10 68.95 55010.85 88888.00 2012-05-22 23:24:49.750 143 12642.10 68.95 55010.80 88888.00 2012-05-22 23:24:49.875 143 12642.10 68.95 55010.82 88888.00 2012-05-22 23:24:50.000 143 12642.05 68.97 55010.85 88888.00 2012-05-22 23:24:50.125 143 12642.08 68.95 55010.85 88888.00 2012-05-22 23:24:50.250 143 12642.05 68.90 55010.85 88888.00 2012-05-22 23:24:50.375 143 12642.05 68.90 55010.85 88888.00 2012-05-22 23:24:50.500 143 12642.08 68.95 55010.85 88888.00 2012-05-22 23:24:50.625 143 12642.02 68.95 55010.82 88888.00 2012-05-22 23:24:50.750 143 12642.00 68.95 55010.82 88888.00 2012-05-22 23:24:50.875 143 12641.95 68.95 55010.85 88888.00 2012-05-22 23:24:51.000 143 12641.98 68.95 55010.85 88888.00 2012-05-22 23:24:51.125 143 12641.95 68.97 55010.88 88888.00 2012-05-22 23:24:51.250 143 12641.95 68.97 55010.85 88888.00 2012-05-22 23:24:51.375 143 12641.95 69.00 55010.85 88888.00 2012-05-22 23:24:51.500 143 12641.92 68.95 55010.85 88888.00 2012-05-22 23:24:51.625 143 12641.92 68.97 55010.85 88888.00 2012-05-22 23:24:51.750 143 12641.92 68.97 55010.85 88888.00 2012-05-22 23:24:51.875 143 12641.95 69.00 55010.85 88888.00 2012-05-22 23:24:52.000 143 12641.92 69.00 55010.82 88888.00 2012-05-22 23:24:52.125 143 12641.90 68.97 55010.85 88888.00 2012-05-22 23:24:52.250 143 12641.85 68.95 55010.90 88888.00 2012-05-22 23:24:52.375 143 12641.88 68.97 55010.93 88888.00 2012-05-22 23:24:52.500 143 12641.88 68.97 55010.97 88888.00 2012-05-22 23:24:52.625 143 12641.90 68.97 55010.93 88888.00 2012-05-22 23:24:52.750 143 12641.92 68.97 55010.93 88888.00 2012-05-22 23:24:52.875 143 12641.85 68.92 55010.90 88888.00 2012-05-22 23:24:53.000 143 12641.85 68.92 55010.93 88888.00 2012-05-22 23:24:53.125 143 12641.85 68.92 55010.95 88888.00 2012-05-22 23:24:53.250 143 12641.80 68.90 55010.95 88888.00 2012-05-22 23:24:53.375 143 12641.70 68.90 55010.95 88888.00 2012-05-22 23:24:53.500 143 12641.67 68.88 55010.93 88888.00 2012-05-22 23:24:53.625 143 12641.70 68.85 55010.90 88888.00 2012-05-22 23:24:53.750 143 12641.77 68.83 55010.93 88888.00 2012-05-22 23:24:53.875 143 12641.77 68.85 55010.93 88888.00 2012-05-22 23:24:54.000 143 12641.75 68.85 55010.88 88888.00 2012-05-22 23:24:54.125 143 12641.73 68.80 55010.88 88888.00 2012-05-22 23:24:54.250 143 12641.67 68.78 55010.90 88888.00 2012-05-22 23:24:54.375 143 12641.73 68.75 55010.85 88888.00 2012-05-22 23:24:54.500 143 12641.77 68.75 55010.88 88888.00 2012-05-22 23:24:54.625 143 12641.75 68.75 55010.95 88888.00 2012-05-22 23:24:54.750 143 12641.75 68.72 55010.95 88888.00 2012-05-22 23:24:54.875 143 12641.70 68.70 55010.88 88888.00 2012-05-22 23:24:55.000 143 12641.67 68.72 55010.82 88888.00 2012-05-22 23:24:55.125 143 12641.77 68.70 55010.82 88888.00 2012-05-22 23:24:55.250 143 12641.75 68.65 55010.88 88888.00 2012-05-22 23:24:55.375 143 12641.75 68.67 55010.85 88888.00 2012-05-22 23:24:55.500 143 12641.77 68.62 55010.88 88888.00 2012-05-22 23:24:55.625 143 12641.73 68.65 55010.90 88888.00 2012-05-22 23:24:55.750 143 12641.70 68.65 55010.90 88888.00 2012-05-22 23:24:55.875 143 12641.62 68.65 55010.90 88888.00 2012-05-22 23:24:56.000 143 12641.62 68.65 55010.88 88888.00 2012-05-22 23:24:56.125 143 12641.67 68.65 55010.85 88888.00 2012-05-22 23:24:56.250 143 12641.70 68.65 55010.85 88888.00 2012-05-22 23:24:56.375 143 12641.73 68.65 55010.85 88888.00 2012-05-22 23:24:56.500 143 12641.73 68.62 55010.82 88888.00 2012-05-22 23:24:56.625 143 12641.65 68.62 55010.80 88888.00 2012-05-22 23:24:56.750 143 12641.62 68.67 55010.82 88888.00 2012-05-22 23:24:56.875 143 12641.65 68.67 55010.82 88888.00 2012-05-22 23:24:57.000 143 12641.73 68.65 55010.82 88888.00 2012-05-22 23:24:57.125 143 12641.70 68.65 55010.82 88888.00 2012-05-22 23:24:57.250 143 12641.62 68.67 55010.80 88888.00 2012-05-22 23:24:57.375 143 12641.75 68.70 55010.78 88888.00 2012-05-22 23:24:57.500 143 12641.70 68.75 55010.82 88888.00 2012-05-22 23:24:57.625 143 12641.65 68.75 55010.80 88888.00 2012-05-22 23:24:57.750 143 12641.60 68.75 55010.82 88888.00 2012-05-22 23:24:57.875 143 12641.58 68.72 55010.82 88888.00 2012-05-22 23:24:58.000 143 12641.62 68.75 55010.82 88888.00 2012-05-22 23:24:58.125 143 12641.58 68.78 55010.82 88888.00 2012-05-22 23:24:58.250 143 12641.58 68.78 55010.85 88888.00 2012-05-22 23:24:58.375 143 12641.60 68.78 55010.80 88888.00 2012-05-22 23:24:58.500 143 12641.55 68.78 55010.80 88888.00 2012-05-22 23:24:58.625 143 12641.58 68.75 55010.80 88888.00 2012-05-22 23:24:58.750 143 12641.58 68.78 55010.78 88888.00 2012-05-22 23:24:58.875 143 12641.58 68.75 55010.78 88888.00 2012-05-22 23:24:59.000 143 12641.60 68.75 55010.75 88888.00 2012-05-22 23:24:59.125 143 12641.62 68.75 55010.75 88888.00 2012-05-22 23:24:59.250 143 12641.60 68.75 55010.80 88888.00 2012-05-22 23:24:59.375 143 12641.60 68.72 55010.78 88888.00 2012-05-22 23:24:59.500 143 12641.55 68.72 55010.78 88888.00 2012-05-22 23:24:59.625 143 12641.50 68.70 55010.78 88888.00 2012-05-22 23:24:59.750 143 12641.45 68.70 55010.78 88888.00 2012-05-22 23:24:59.875 143 12641.48 68.70 55010.78 88888.00 2012-05-22 23:25:00.000 143 12641.52 68.67 55010.75 88888.00 2012-05-22 23:25:00.125 143 12641.45 68.70 55010.75 88888.00 2012-05-22 23:25:00.250 143 12641.40 68.65 55010.80 88888.00 2012-05-22 23:25:00.375 143 12641.45 68.62 55010.80 88888.00 2012-05-22 23:25:00.500 143 12641.40 68.67 55010.78 88888.00 2012-05-22 23:25:00.625 143 12641.38 68.65 55010.78 88888.00 2012-05-22 23:25:00.750 143 12641.35 68.60 55010.80 88888.00 2012-05-22 23:25:00.875 143 12641.38 68.55 55010.82 88888.00 2012-05-22 23:25:01.000 143 12641.35 68.55 55010.80 88888.00 2012-05-22 23:25:01.125 143 12641.35 68.55 55010.80 88888.00 2012-05-22 23:25:01.250 143 12641.30 68.47 55010.80 88888.00 2012-05-22 23:25:01.375 143 12641.30 68.45 55010.82 88888.00 2012-05-22 23:25:01.500 143 12641.33 68.47 55010.82 88888.00 2012-05-22 23:25:01.625 143 12641.33 68.50 55010.80 88888.00 2012-05-22 23:25:01.750 143 12641.27 68.50 55010.80 88888.00 2012-05-22 23:25:01.875 143 12641.20 68.47 55010.80 88888.00 2012-05-22 23:25:02.000 143 12641.20 68.45 55010.78 88888.00 2012-05-22 23:25:02.125 143 12641.23 68.47 55010.80 88888.00 2012-05-22 23:25:02.250 143 12641.12 68.45 55010.78 88888.00 2012-05-22 23:25:02.375 143 12641.12 68.47 55010.75 88888.00 2012-05-22 23:25:02.500 143 12641.12 68.47 55010.78 88888.00 2012-05-22 23:25:02.625 143 12641.10 68.50 55010.82 88888.00 2012-05-22 23:25:02.750 143 12641.10 68.50 55010.88 88888.00 2012-05-22 23:25:02.875 143 12641.05 68.50 55010.85 88888.00 2012-05-22 23:25:03.000 143 12641.08 68.50 55010.85 88888.00 2012-05-22 23:25:03.125 143 12641.15 68.47 55010.82 88888.00 2012-05-22 23:25:03.250 143 12641.12 68.53 55010.82 88888.00 2012-05-22 23:25:03.375 143 12641.05 68.55 55010.88 88888.00 2012-05-22 23:25:03.500 143 12641.02 68.60 55010.85 88888.00 2012-05-22 23:25:03.625 143 12641.05 68.65 55010.82 88888.00 2012-05-22 23:25:03.750 143 12641.08 68.62 55010.82 88888.00 2012-05-22 23:25:03.875 143 12641.08 68.62 55010.82 88888.00 2012-05-22 23:25:04.000 143 12641.05 68.60 55010.78 88888.00 2012-05-22 23:25:04.125 143 12641.00 68.60 55010.75 88888.00 2012-05-22 23:25:04.250 143 12640.95 68.60 55010.82 88888.00 2012-05-22 23:25:04.375 143 12641.02 68.67 55010.85 88888.00 2012-05-22 23:25:04.500 143 12641.02 68.67 55010.88 88888.00 2012-05-22 23:25:04.625 143 12640.98 68.70 55010.82 88888.00 2012-05-22 23:25:04.750 143 12640.98 68.70 55010.82 88888.00 2012-05-22 23:25:04.875 143 12641.00 68.70 55010.82 88888.00 2012-05-22 23:25:05.000 143 12640.95 68.67 55010.82 88888.00 2012-05-22 23:25:05.125 143 12640.90 68.70 55010.80 88888.00 2012-05-22 23:25:05.250 143 12640.88 68.70 55010.78 88888.00 2012-05-22 23:25:05.375 143 12640.92 68.72 55010.72 88888.00 2012-05-22 23:25:05.500 143 12641.00 68.70 55010.82 88888.00 2012-05-22 23:25:05.625 143 12641.05 68.70 55010.80 88888.00 2012-05-22 23:25:05.750 143 12641.00 68.67 55010.80 88888.00 2012-05-22 23:25:05.875 143 12640.98 68.65 55010.82 88888.00 2012-05-22 23:25:06.000 143 12640.92 68.62 55010.82 88888.00 2012-05-22 23:25:06.125 143 12640.88 68.65 55010.78 88888.00 2012-05-22 23:25:06.250 143 12640.85 68.65 55010.75 88888.00 2012-05-22 23:25:06.375 143 12640.85 68.62 55010.80 88888.00 2012-05-22 23:25:06.500 143 12640.85 68.62 55010.80 88888.00 2012-05-22 23:25:06.625 143 12640.83 68.60 55010.80 88888.00 2012-05-22 23:25:06.750 143 12640.85 68.62 55010.80 88888.00 2012-05-22 23:25:06.875 143 12640.83 68.60 55010.80 88888.00 2012-05-22 23:25:07.000 143 12640.83 68.60 55010.80 88888.00 2012-05-22 23:25:07.125 143 12640.83 68.60 55010.80 88888.00 2012-05-22 23:25:07.250 143 12640.83 68.58 55010.80 88888.00 2012-05-22 23:25:07.375 143 12640.83 68.58 55010.82 88888.00 2012-05-22 23:25:07.500 143 12640.85 68.58 55010.85 88888.00 2012-05-22 23:25:07.625 143 12640.77 68.55 55010.80 88888.00 2012-05-22 23:25:07.750 143 12640.65 68.53 55010.78 88888.00 2012-05-22 23:25:07.875 143 12640.62 68.53 55010.80 88888.00 2012-05-22 23:25:08.000 143 12640.55 68.50 55010.80 88888.00 2012-05-22 23:25:08.125 143 12640.55 68.47 55010.82 88888.00 2012-05-22 23:25:08.250 143 12640.58 68.50 55010.85 88888.00 2012-05-22 23:25:08.375 143 12640.60 68.53 55010.85 88888.00 2012-05-22 23:25:08.500 143 12640.52 68.47 55010.82 88888.00 2012-05-22 23:25:08.625 143 12640.52 68.45 55010.82 88888.00 2012-05-22 23:25:08.750 143 12640.50 68.47 55010.80 88888.00 2012-05-22 23:25:08.875 143 12640.58 68.47 55010.80 88888.00 2012-05-22 23:25:09.000 143 12640.62 68.47 55010.80 88888.00 2012-05-22 23:25:09.125 143 12640.58 68.50 55010.80 88888.00 2012-05-22 23:25:09.250 143 12640.55 68.50 55010.75 88888.00 2012-05-22 23:25:09.375 143 12640.60 68.53 55010.75 88888.00 2012-05-22 23:25:09.500 143 12640.62 68.50 55010.78 88888.00 2012-05-22 23:25:09.625 143 12640.60 68.53 55010.75 88888.00 2012-05-22 23:25:09.750 143 12640.55 68.53 55010.78 88888.00 2012-05-22 23:25:09.875 143 12640.60 68.50 55010.75 88888.00 2012-05-22 23:25:10.000 143 12640.62 68.50 55010.72 88888.00 2012-05-22 23:25:10.125 143 12640.67 68.50 55010.72 88888.00 2012-05-22 23:25:10.250 143 12640.65 68.50 55010.75 88888.00 2012-05-22 23:25:10.375 143 12640.65 68.47 55010.72 88888.00 2012-05-22 23:25:10.500 143 12640.65 68.47 55010.72 88888.00 2012-05-22 23:25:10.625 143 12640.65 68.50 55010.75 88888.00 2012-05-22 23:25:10.750 143 12640.65 68.50 55010.72 88888.00 2012-05-22 23:25:10.875 143 12640.62 68.50 55010.78 88888.00 2012-05-22 23:25:11.000 143 12640.67 68.47 55010.75 88888.00 2012-05-22 23:25:11.125 143 12640.70 68.47 55010.75 88888.00 2012-05-22 23:25:11.250 143 12640.65 68.45 55010.75 88888.00 2012-05-22 23:25:11.375 143 12640.65 68.45 55010.78 88888.00 2012-05-22 23:25:11.500 143 12640.62 68.42 55010.78 88888.00 2012-05-22 23:25:11.625 143 12640.62 68.40 55010.78 88888.00 2012-05-22 23:25:11.750 143 12640.65 68.40 55010.78 88888.00 2012-05-22 23:25:11.875 143 12640.58 68.35 55010.78 88888.00 2012-05-22 23:25:12.000 143 12640.55 68.38 55010.75 88888.00 2012-05-22 23:25:12.125 143 12640.58 68.38 55010.75 88888.00 2012-05-22 23:25:12.250 143 12640.58 68.38 55010.75 88888.00 2012-05-22 23:25:12.375 143 12640.60 68.42 55010.72 88888.00 2012-05-22 23:25:12.500 143 12640.62 68.42 55010.72 88888.00 2012-05-22 23:25:12.625 143 12640.60 68.42 55010.75 88888.00 2012-05-22 23:25:12.750 143 12640.55 68.42 55010.78 88888.00 2012-05-22 23:25:12.875 143 12640.52 68.42 55010.75 88888.00 2012-05-22 23:25:13.000 143 12640.52 68.45 55010.72 88888.00 2012-05-22 23:25:13.125 143 12640.58 68.45 55010.75 88888.00 2012-05-22 23:25:13.250 143 12640.50 68.42 55010.78 88888.00 2012-05-22 23:25:13.375 143 12640.45 68.42 55010.78 88888.00 2012-05-22 23:25:13.500 143 12640.48 68.47 55010.78 88888.00 2012-05-22 23:25:13.625 143 12640.55 68.47 55010.78 88888.00 2012-05-22 23:25:13.750 143 12640.52 68.47 55010.80 88888.00 2012-05-22 23:25:13.875 143 12640.45 68.50 55010.80 88888.00 2012-05-22 23:25:14.000 143 12640.42 68.47 55010.80 88888.00 2012-05-22 23:25:14.125 143 12640.35 68.50 55010.78 88888.00 2012-05-22 23:25:14.250 143 12640.33 68.50 55010.80 88888.00 2012-05-22 23:25:14.375 143 12640.40 68.55 55010.80 88888.00 2012-05-22 23:25:14.500 143 12640.42 68.55 55010.80 88888.00 2012-05-22 23:25:14.625 143 12640.38 68.55 55010.80 88888.00 2012-05-22 23:25:14.750 143 12640.35 68.53 55010.80 88888.00 2012-05-22 23:25:14.875 143 12640.40 68.53 55010.78 88888.00 2012-05-22 23:25:15.000 143 12640.40 68.53 55010.78 88888.00 2012-05-22 23:25:15.125 143 12640.40 68.55 55010.78 88888.00 2012-05-22 23:25:15.250 143 12640.38 68.55 55010.78 88888.00 2012-05-22 23:25:15.375 143 12640.42 68.58 55010.80 88888.00 2012-05-22 23:25:15.500 143 12640.35 68.62 55010.80 88888.00 2012-05-22 23:25:15.625 143 12640.27 68.65 55010.80 88888.00 2012-05-22 23:25:15.750 143 12640.25 68.70 55010.82 88888.00 2012-05-22 23:25:15.875 143 12640.25 68.67 55010.82 88888.00 2012-05-22 23:25:16.000 143 12640.15 68.60 55010.82 88888.00 2012-05-22 23:25:16.125 143 12640.10 68.60 55010.80 88888.00 2012-05-22 23:25:16.250 143 12640.15 68.62 55010.82 88888.00 2012-05-22 23:25:16.375 143 12640.20 68.67 55010.85 88888.00 2012-05-22 23:25:16.500 143 12640.15 68.67 55010.85 88888.00 2012-05-22 23:25:16.625 143 12640.12 68.67 55010.85 88888.00 2012-05-22 23:25:16.750 143 12640.12 68.70 55010.82 88888.00 2012-05-22 23:25:16.875 143 12640.10 68.72 55010.85 88888.00 2012-05-22 23:25:17.000 143 12640.08 68.70 55010.85 88888.00 2012-05-22 23:25:17.125 143 12640.02 68.70 55010.82 88888.00 2012-05-22 23:25:17.250 143 12639.92 68.70 55010.85 88888.00 2012-05-22 23:25:17.375 143 12639.95 68.72 55010.82 88888.00 2012-05-22 23:25:17.500 143 12639.90 68.72 55010.82 88888.00 2012-05-22 23:25:17.625 143 12639.88 68.72 55010.85 88888.00 2012-05-22 23:25:17.750 143 12639.85 68.72 55010.85 88888.00 2012-05-22 23:25:17.875 143 12639.80 68.75 55010.85 88888.00 2012-05-22 23:25:18.000 143 12639.73 68.75 55010.85 88888.00 2012-05-22 23:25:18.125 143 12639.75 68.78 55010.85 88888.00 2012-05-22 23:25:18.250 143 12639.70 68.75 55010.88 88888.00 2012-05-22 23:25:18.375 143 12639.67 68.78 55010.90 88888.00 2012-05-22 23:25:18.500 143 12639.65 68.75 55010.88 88888.00 2012-05-22 23:25:18.625 143 12639.60 68.78 55010.90 88888.00 2012-05-22 23:25:18.750 143 12639.55 68.80 55010.90 88888.00 2012-05-22 23:25:18.875 143 12639.50 68.80 55010.90 88888.00 2012-05-22 23:25:19.000 143 12639.50 68.80 55010.88 88888.00 2012-05-22 23:25:19.125 143 12639.45 68.75 55010.85 88888.00 2012-05-22 23:25:19.250 143 12639.40 68.72 55010.85 88888.00 2012-05-22 23:25:19.375 143 12639.40 68.75 55010.90 88888.00 2012-05-22 23:25:19.500 143 12639.40 68.78 55010.93 88888.00 2012-05-22 23:25:19.625 143 12639.33 68.80 55010.95 88888.00 2012-05-22 23:25:19.750 143 12639.30 68.78 55010.95 88888.00 2012-05-22 23:25:19.875 143 12639.25 68.80 55010.95 88888.00 2012-05-22 23:25:20.000 143 12639.23 68.80 55010.93 88888.00 2012-05-22 23:25:20.125 143 12639.20 68.83 55010.95 88888.00 2012-05-22 23:25:20.250 143 12639.15 68.83 55010.95 88888.00 2012-05-22 23:25:20.375 143 12639.12 68.83 55011.00 88888.00 2012-05-22 23:25:20.500 143 12639.10 68.85 55011.03 88888.00 2012-05-22 23:25:20.625 143 12639.08 68.85 55010.97 88888.00 2012-05-22 23:25:20.750 143 12639.05 68.85 55010.95 88888.00 2012-05-22 23:25:20.875 143 12639.05 68.83 55010.95 88888.00 2012-05-22 23:25:21.000 143 12639.08 68.88 55010.95 88888.00 2012-05-22 23:25:21.125 143 12639.05 68.88 55010.97 88888.00 2012-05-22 23:25:21.250 143 12639.05 68.88 55011.00 88888.00 2012-05-22 23:25:21.375 143 12639.05 68.88 55010.97 88888.00 2012-05-22 23:25:21.500 143 12639.02 68.88 55011.00 88888.00 2012-05-22 23:25:21.625 143 12639.02 68.92 55011.00 88888.00 2012-05-22 23:25:21.750 143 12638.92 68.90 55010.97 88888.00 2012-05-22 23:25:21.875 143 12638.90 68.90 55010.97 88888.00 2012-05-22 23:25:22.000 143 12638.92 68.88 55010.97 88888.00 2012-05-22 23:25:22.125 143 12638.95 68.85 55011.00 88888.00 2012-05-22 23:25:22.250 143 12638.90 68.88 55010.97 88888.00 2012-05-22 23:25:22.375 143 12638.88 68.88 55011.00 88888.00 2012-05-22 23:25:22.500 143 12638.85 68.88 55011.00 88888.00 2012-05-22 23:25:22.625 143 12638.80 68.85 55011.00 88888.00 2012-05-22 23:25:22.750 143 12638.83 68.85 55010.95 88888.00 2012-05-22 23:25:22.875 143 12638.80 68.88 55011.03 88888.00 2012-05-22 23:25:23.000 143 12638.75 68.83 55011.00 88888.00 2012-05-22 23:25:23.125 143 12638.70 68.83 55011.03 88888.00 2012-05-22 23:25:23.250 143 12638.62 68.80 55011.03 88888.00 2012-05-22 23:25:23.375 143 12638.60 68.83 55011.03 88888.00 2012-05-22 23:25:23.500 143 12638.67 68.83 55011.03 88888.00 2012-05-22 23:25:23.625 143 12638.67 68.80 55011.03 88888.00 2012-05-22 23:25:23.750 143 12638.62 68.75 55010.97 88888.00 2012-05-22 23:25:23.875 143 12638.62 68.75 55011.00 88888.00 2012-05-22 23:25:24.000 143 12638.58 68.75 55011.00 88888.00 2012-05-22 23:25:24.125 143 12638.50 68.72 55010.97 88888.00 2012-05-22 23:25:24.250 143 12638.58 68.70 55011.00 88888.00 2012-05-22 23:25:24.375 143 12638.62 68.72 55011.00 88888.00 2012-05-22 23:25:24.500 143 12638.58 68.72 55011.05 88888.00 2012-05-22 23:25:24.625 143 12638.52 68.72 55010.97 88888.00 2012-05-22 23:25:24.750 143 12638.50 68.75 55010.95 88888.00 2012-05-22 23:25:24.875 143 12638.52 68.75 55010.97 88888.00 2012-05-22 23:25:25.000 143 12638.48 68.75 55010.95 88888.00 2012-05-22 23:25:25.125 143 12638.38 68.75 55011.00 88888.00 2012-05-22 23:25:25.250 143 12638.30 68.72 55010.95 88888.00 2012-05-22 23:25:25.375 143 12638.40 68.75 55010.95 88888.00 2012-05-22 23:25:25.500 143 12638.42 68.75 55011.00 88888.00 2012-05-22 23:25:25.625 143 12638.38 68.72 55010.97 88888.00 2012-05-22 23:25:25.750 143 12638.35 68.75 55010.97 88888.00 2012-05-22 23:25:25.875 143 12638.30 68.72 55011.00 88888.00 2012-05-22 23:25:26.000 143 12638.33 68.70 55011.03 88888.00 2012-05-22 23:25:26.125 143 12638.27 68.70 55011.05 88888.00 2012-05-22 23:25:26.250 143 12638.23 68.72 55011.07 88888.00 2012-05-22 23:25:26.375 143 12638.25 68.75 55011.00 88888.00 2012-05-22 23:25:26.500 143 12638.30 68.75 55011.03 88888.00 2012-05-22 23:25:26.625 143 12638.30 68.78 55010.95 88888.00 2012-05-22 23:25:26.750 143 12638.27 68.78 55010.97 88888.00 2012-05-22 23:25:26.875 143 12638.23 68.75 55010.97 88888.00 2012-05-22 23:25:27.000 143 12638.23 68.78 55010.97 88888.00 2012-05-22 23:25:27.125 143 12638.25 68.78 55011.00 88888.00 2012-05-22 23:25:27.250 143 12638.23 68.78 55011.05 88888.00 2012-05-22 23:25:27.375 143 12638.27 68.80 55011.03 88888.00 2012-05-22 23:25:27.500 143 12638.17 68.80 55011.03 88888.00 2012-05-22 23:25:27.625 143 12638.15 68.80 55011.00 88888.00 2012-05-22 23:25:27.750 143 12638.10 68.80 55010.95 88888.00 2012-05-22 23:25:27.875 143 12638.10 68.78 55010.95 88888.00 2012-05-22 23:25:28.000 143 12638.08 68.78 55010.95 88888.00 2012-05-22 23:25:28.125 143 12638.02 68.75 55010.97 88888.00 2012-05-22 23:25:28.250 143 12637.95 68.72 55010.95 88888.00 2012-05-22 23:25:28.375 143 12638.00 68.75 55010.95 88888.00 2012-05-22 23:25:28.500 143 12637.98 68.72 55010.97 88888.00 2012-05-22 23:25:28.625 143 12637.92 68.75 55011.00 88888.00 2012-05-22 23:25:28.750 143 12637.98 68.72 55010.95 88888.00 2012-05-22 23:25:28.875 143 12638.05 68.65 55010.93 88888.00 2012-05-22 23:25:29.000 143 12638.05 68.60 55010.93 88888.00 2012-05-22 23:25:29.125 143 12638.02 68.62 55010.93 88888.00 2012-05-22 23:25:29.250 143 12637.98 68.62 55010.93 88888.00 2012-05-22 23:25:29.375 143 12637.98 68.60 55010.93 88888.00 2012-05-22 23:25:29.500 143 12638.00 68.60 55010.95 88888.00 2012-05-22 23:25:29.625 143 12638.02 68.55 55010.93 88888.00 2012-05-22 23:25:29.750 143 12638.00 68.50 55010.90 88888.00 2012-05-22 23:25:29.875 143 12637.95 68.50 55010.88 88888.00 2012-05-22 23:25:30.000 143 12637.98 68.50 55010.88 88888.00 2012-05-22 23:25:30.125 143 12638.02 68.47 55010.85 88888.00 2012-05-22 23:25:30.250 143 12637.95 68.50 55010.90 88888.00 2012-05-22 23:25:30.375 143 12637.92 68.47 55010.88 88888.00 2012-05-22 23:25:30.500 143 12637.92 68.42 55010.88 88888.00 2012-05-22 23:25:30.625 143 12637.92 68.42 55010.85 88888.00 2012-05-22 23:25:30.750 143 12637.90 68.40 55010.82 88888.00 2012-05-22 23:25:30.875 143 12637.85 68.38 55010.85 88888.00 2012-05-22 23:25:31.000 143 12637.90 68.38 55010.82 88888.00 2012-05-22 23:25:31.125 143 12637.92 68.35 55010.85 88888.00 2012-05-22 23:25:31.250 143 12637.95 68.28 55010.88 88888.00 2012-05-22 23:25:31.375 143 12637.92 68.30 55010.88 88888.00 2012-05-22 23:25:31.500 143 12637.88 68.30 55010.85 88888.00 2012-05-22 23:25:31.625 143 12637.83 68.25 55010.82 88888.00 2012-05-22 23:25:31.750 143 12637.83 68.25 55010.82 88888.00 2012-05-22 23:25:31.875 143 12637.83 68.20 55010.82 88888.00 2012-05-22 23:25:32.000 143 12637.80 68.20 55010.80 88888.00 2012-05-22 23:25:32.125 143 12637.83 68.20 55010.82 88888.00 2012-05-22 23:25:32.250 143 12637.77 68.20 55010.82 88888.00 2012-05-22 23:25:32.375 143 12637.80 68.17 55010.80 88888.00 2012-05-22 23:25:32.500 143 12637.80 68.22 55010.82 88888.00 2012-05-22 23:25:32.625 143 12637.80 68.20 55010.82 88888.00 2012-05-22 23:25:32.750 143 12637.80 68.20 55010.82 88888.00 2012-05-22 23:25:32.875 143 12637.75 68.20 55010.80 88888.00 2012-05-22 23:25:33.000 143 12637.67 68.17 55010.78 88888.00 2012-05-22 23:25:33.125 143 12637.67 68.17 55010.78 88888.00 2012-05-22 23:25:33.250 143 12637.67 68.17 55010.82 88888.00 2012-05-22 23:25:33.375 143 12637.65 68.20 55010.80 88888.00 2012-05-22 23:25:33.500 143 12637.67 68.17 55010.78 88888.00 2012-05-22 23:25:33.625 143 12637.62 68.15 55010.75 88888.00 2012-05-22 23:25:33.750 143 12637.62 68.17 55010.75 88888.00 2012-05-22 23:25:33.875 143 12637.62 68.20 55010.75 88888.00 2012-05-22 23:25:34.000 143 12637.65 68.20 55010.72 88888.00 2012-05-22 23:25:34.125 143 12637.62 68.20 55010.72 88888.00 2012-05-22 23:25:34.250 143 12637.60 68.22 55010.75 88888.00 2012-05-22 23:25:34.375 143 12637.58 68.25 55010.80 88888.00 2012-05-22 23:25:34.500 143 12637.52 68.22 55010.78 88888.00 2012-05-22 23:25:34.625 143 12637.52 68.20 55010.75 88888.00 2012-05-22 23:25:34.750 143 12637.55 68.20 55010.68 88888.00 2012-05-22 23:25:34.875 143 12637.58 68.22 55010.65 88888.00 2012-05-22 23:25:35.000 143 12637.55 68.25 55010.70 88888.00 2012-05-22 23:25:35.125 143 12637.52 68.22 55010.70 88888.00 2012-05-22 23:25:35.250 143 12637.55 68.22 55010.72 88888.00 2012-05-22 23:25:35.375 143 12637.62 68.25 55010.70 88888.00 2012-05-22 23:25:35.500 143 12637.65 68.25 55010.65 88888.00 2012-05-22 23:25:35.625 143 12637.62 68.25 55010.65 88888.00 2012-05-22 23:25:35.750 143 12637.60 68.28 55010.70 88888.00 2012-05-22 23:25:35.875 143 12637.60 68.28 55010.70 88888.00 2012-05-22 23:25:36.000 143 12637.62 68.28 55010.68 88888.00 2012-05-22 23:25:36.125 143 12637.65 68.25 55010.68 88888.00 2012-05-22 23:25:36.250 143 12637.65 68.22 55010.62 88888.00 2012-05-22 23:25:36.375 143 12637.73 68.22 55010.62 88888.00 2012-05-22 23:25:36.500 143 12637.73 68.28 55010.65 88888.00 2012-05-22 23:25:36.625 143 12637.75 68.30 55010.65 88888.00 2012-05-22 23:25:36.750 143 12637.75 68.30 55010.62 88888.00 2012-05-22 23:25:36.875 143 12637.67 68.28 55010.60 88888.00 2012-05-22 23:25:37.000 143 12637.62 68.30 55010.60 88888.00 2012-05-22 23:25:37.125 143 12637.62 68.30 55010.62 88888.00 2012-05-22 23:25:37.250 143 12637.62 68.33 55010.62 88888.00 2012-05-22 23:25:37.375 143 12637.70 68.33 55010.62 88888.00 2012-05-22 23:25:37.500 143 12637.67 68.30 55010.57 88888.00 2012-05-22 23:25:37.625 143 12637.62 68.30 55010.60 88888.00 2012-05-22 23:25:37.750 143 12637.62 68.30 55010.60 88888.00 2012-05-22 23:25:37.875 143 12637.60 68.25 55010.62 88888.00 2012-05-22 23:25:38.000 143 12637.55 68.22 55010.60 88888.00 2012-05-22 23:25:38.125 143 12637.45 68.25 55010.60 88888.00 2012-05-22 23:25:38.250 143 12637.38 68.22 55010.57 88888.00 2012-05-22 23:25:38.375 143 12637.40 68.20 55010.60 88888.00 2012-05-22 23:25:38.500 143 12637.48 68.20 55010.62 88888.00 2012-05-22 23:25:38.625 143 12637.48 68.22 55010.60 88888.00 2012-05-22 23:25:38.750 143 12637.45 68.22 55010.60 88888.00 2012-05-22 23:25:38.875 143 12637.40 68.25 55010.57 88888.00 2012-05-22 23:25:39.000 143 12637.40 68.28 55010.55 88888.00 2012-05-22 23:25:39.125 143 12637.40 68.30 55010.60 88888.00 2012-05-22 23:25:39.250 143 12637.35 68.33 55010.65 88888.00 2012-05-22 23:25:39.375 143 12637.33 68.33 55010.62 88888.00 2012-05-22 23:25:39.500 143 12637.35 68.38 55010.60 88888.00 2012-05-22 23:25:39.625 143 12637.40 68.38 55010.57 88888.00 2012-05-22 23:25:39.750 143 12637.33 68.40 55010.55 88888.00 2012-05-22 23:25:39.875 143 12637.25 68.38 55010.57 88888.00 2012-05-22 23:25:40.000 143 12637.25 68.40 55010.57 88888.00 2012-05-22 23:25:40.125 143 12637.23 68.40 55010.57 88888.00 2012-05-22 23:25:40.250 143 12637.17 68.42 55010.55 88888.00 2012-05-22 23:25:40.375 143 12637.20 68.45 55010.55 88888.00 2012-05-22 23:25:40.500 143 12637.23 68.45 55010.57 88888.00 2012-05-22 23:25:40.625 143 12637.15 68.47 55010.57 88888.00 2012-05-22 23:25:40.750 143 12637.08 68.47 55010.60 88888.00 2012-05-22 23:25:40.875 143 12637.05 68.53 55010.57 88888.00 2012-05-22 23:25:41.000 143 12637.05 68.53 55010.60 88888.00 2012-05-22 23:25:41.125 143 12637.08 68.53 55010.62 88888.00 2012-05-22 23:25:41.250 143 12637.08 68.53 55010.62 88888.00 2012-05-22 23:25:41.375 143 12637.10 68.53 55010.55 88888.00 2012-05-22 23:25:41.500 143 12637.12 68.50 55010.57 88888.00 2012-05-22 23:25:41.625 143 12637.15 68.55 55010.60 88888.00 2012-05-22 23:25:41.750 143 12637.10 68.58 55010.60 88888.00 2012-05-22 23:25:41.875 143 12637.02 68.58 55010.60 88888.00 2012-05-22 23:25:42.000 143 12637.02 68.55 55010.60 88888.00 2012-05-22 23:25:42.125 143 12637.00 68.58 55010.60 88888.00 2012-05-22 23:25:42.250 143 12636.98 68.60 55010.60 88888.00 2012-05-22 23:25:42.375 143 12636.95 68.60 55010.60 88888.00 2012-05-22 23:25:42.500 143 12636.98 68.58 55010.57 88888.00 2012-05-22 23:25:42.625 143 12637.00 68.62 55010.60 88888.00 2012-05-22 23:25:42.750 143 12636.98 68.67 55010.62 88888.00 2012-05-22 23:25:42.875 143 12636.90 68.70 55010.65 88888.00 2012-05-22 23:25:43.000 143 12636.88 68.67 55010.62 88888.00 2012-05-22 23:25:43.125 143 12636.88 68.65 55010.60 88888.00 2012-05-22 23:25:43.250 143 12636.83 68.65 55010.62 88888.00 2012-05-22 23:25:43.375 143 12636.83 68.70 55010.68 88888.00 2012-05-22 23:25:43.500 143 12636.80 68.75 55010.65 88888.00 2012-05-22 23:25:43.625 143 12636.77 68.72 55010.65 88888.00 2012-05-22 23:25:43.750 143 12636.80 68.78 55010.62 88888.00 2012-05-22 23:25:43.875 143 12636.85 68.80 55010.65 88888.00 2012-05-22 23:25:44.000 143 12636.90 68.78 55010.65 88888.00 2012-05-22 23:25:44.125 143 12636.90 68.78 55010.68 88888.00 2012-05-22 23:25:44.250 143 12636.85 68.80 55010.65 88888.00 2012-05-22 23:25:44.375 143 12636.85 68.83 55010.62 88888.00 2012-05-22 23:25:44.500 143 12636.85 68.83 55010.57 88888.00 2012-05-22 23:25:44.625 143 12636.83 68.83 55010.57 88888.00 2012-05-22 23:25:44.750 143 12636.85 68.85 55010.62 88888.00 2012-05-22 23:25:44.875 143 12636.83 68.85 55010.62 88888.00 2012-05-22 23:25:45.000 143 12636.80 68.85 55010.65 88888.00 2012-05-22 23:25:45.125 143 12636.83 68.83 55010.65 88888.00 2012-05-22 23:25:45.250 143 12636.77 68.83 55010.60 88888.00 2012-05-22 23:25:45.375 143 12636.75 68.85 55010.55 88888.00 2012-05-22 23:25:45.500 143 12636.73 68.83 55010.55 88888.00 2012-05-22 23:25:45.625 143 12636.70 68.80 55010.55 88888.00 2012-05-22 23:25:45.750 143 12636.62 68.83 55010.57 88888.00 2012-05-22 23:25:45.875 143 12636.60 68.83 55010.55 88888.00 2012-05-22 23:25:46.000 143 12636.60 68.78 55010.55 88888.00 2012-05-22 23:25:46.125 143 12636.65 68.72 55010.55 88888.00 2012-05-22 23:25:46.250 143 12636.65 68.75 55010.53 88888.00 2012-05-22 23:25:46.375 143 12636.62 68.75 55010.53 88888.00 2012-05-22 23:25:46.500 143 12636.48 68.72 55010.55 88888.00 2012-05-22 23:25:46.625 143 12636.45 68.67 55010.53 88888.00 2012-05-22 23:25:46.750 143 12636.40 68.65 55010.50 88888.00 2012-05-22 23:25:46.875 143 12636.35 68.62 55010.55 88888.00 2012-05-22 23:25:47.000 143 12636.33 68.58 55010.53 88888.00 2012-05-22 23:25:47.125 143 12636.35 68.58 55010.50 88888.00 2012-05-22 23:25:47.250 143 12636.33 68.58 55010.50 88888.00 2012-05-22 23:25:47.375 143 12636.33 68.55 55010.50 88888.00 2012-05-22 23:25:47.500 143 12636.33 68.50 55010.53 88888.00 2012-05-22 23:25:47.625 143 12636.30 68.50 55010.53 88888.00 2012-05-22 23:25:47.750 143 12636.23 68.53 55010.53 88888.00 2012-05-22 23:25:47.875 143 12636.23 68.53 55010.55 88888.00 2012-05-22 23:25:48.000 143 12636.23 68.50 55010.55 88888.00 2012-05-22 23:25:48.125 143 12636.25 68.42 55010.57 88888.00 2012-05-22 23:25:48.250 143 12636.23 68.42 55010.60 88888.00 2012-05-22 23:25:48.375 143 12636.17 68.47 55010.60 88888.00 2012-05-22 23:25:48.500 143 12636.10 68.47 55010.60 88888.00 2012-05-22 23:25:48.625 143 12636.10 68.45 55010.62 88888.00 2012-05-22 23:25:48.750 143 12636.08 68.45 55010.57 88888.00 2012-05-22 23:25:48.875 143 12636.08 68.42 55010.57 88888.00 2012-05-22 23:25:49.000 143 12636.10 68.42 55010.57 88888.00 2012-05-22 23:25:49.125 143 12636.15 68.45 55010.57 88888.00 2012-05-22 23:25:49.250 143 12636.08 68.42 55010.55 88888.00 2012-05-22 23:25:49.375 143 12636.10 68.40 55010.55 88888.00 2012-05-22 23:25:49.500 143 12636.05 68.38 55010.60 88888.00 2012-05-22 23:25:49.625 143 12636.05 68.40 55010.60 88888.00 2012-05-22 23:25:49.750 143 12636.05 68.40 55010.62 88888.00 2012-05-22 23:25:49.875 143 12636.02 68.42 55010.55 88888.00 2012-05-22 23:25:50.000 143 12636.02 68.42 55010.55 88888.00 2012-05-22 23:25:50.125 143 12636.00 68.45 55010.53 88888.00 2012-05-22 23:25:50.250 143 12636.00 68.45 55010.55 88888.00 2012-05-22 23:25:50.375 143 12636.00 68.45 55010.53 88888.00 2012-05-22 23:25:50.500 143 12636.00 68.42 55010.55 88888.00 2012-05-22 23:25:50.625 143 12635.95 68.45 55010.55 88888.00 2012-05-22 23:25:50.750 143 12635.95 68.47 55010.57 88888.00 2012-05-22 23:25:50.875 143 12635.92 68.47 55010.60 88888.00 2012-05-22 23:25:51.000 143 12635.88 68.47 55010.60 88888.00 2012-05-22 23:25:51.125 143 12635.83 68.50 55010.62 88888.00 2012-05-22 23:25:51.250 143 12635.83 68.47 55010.62 88888.00 2012-05-22 23:25:51.375 143 12635.85 68.47 55010.57 88888.00 2012-05-22 23:25:51.500 143 12635.80 68.47 55010.57 88888.00 2012-05-22 23:25:51.625 143 12635.75 68.47 55010.57 88888.00 2012-05-22 23:25:51.750 143 12635.73 68.45 55010.60 88888.00 2012-05-22 23:25:51.875 143 12635.70 68.42 55010.55 88888.00 2012-05-22 23:25:52.000 143 12635.70 68.42 55010.50 88888.00 2012-05-22 23:25:52.125 143 12635.70 68.45 55010.50 88888.00 2012-05-22 23:25:52.250 143 12635.55 68.40 55010.53 88888.00 2012-05-22 23:25:52.375 143 12635.55 68.42 55010.53 88888.00 2012-05-22 23:25:52.500 143 12635.58 68.40 55010.50 88888.00 2012-05-22 23:25:52.625 143 12635.62 68.40 55010.50 88888.00 2012-05-22 23:25:52.750 143 12635.58 68.42 55010.47 88888.00 2012-05-22 23:25:52.875 143 12635.52 68.42 55010.50 88888.00 2012-05-22 23:25:53.000 143 12635.50 68.40 55010.47 88888.00 2012-05-22 23:25:53.125 143 12635.52 68.40 55010.50 88888.00 2012-05-22 23:25:53.250 143 12635.45 68.38 55010.53 88888.00 2012-05-22 23:25:53.375 143 12635.40 68.40 55010.50 88888.00 2012-05-22 23:25:53.500 143 12635.38 68.42 55010.55 88888.00 2012-05-22 23:25:53.625 143 12635.38 68.42 55010.55 88888.00 2012-05-22 23:25:53.750 143 12635.40 68.42 55010.53 88888.00 2012-05-22 23:25:53.875 143 12635.35 68.38 55010.55 88888.00 2012-05-22 23:25:54.000 143 12635.27 68.38 55010.55 88888.00 2012-05-22 23:25:54.125 143 12635.25 68.33 55010.55 88888.00 2012-05-22 23:25:54.250 143 12635.23 68.33 55010.55 88888.00 2012-05-22 23:25:54.375 143 12635.20 68.35 55010.55 88888.00 2012-05-22 23:25:54.500 143 12635.20 68.33 55010.53 88888.00 2012-05-22 23:25:54.625 143 12635.23 68.38 55010.53 88888.00 2012-05-22 23:25:54.750 143 12635.17 68.35 55010.53 88888.00 2012-05-22 23:25:54.875 143 12635.15 68.38 55010.50 88888.00 2012-05-22 23:25:55.000 143 12635.08 68.38 55010.53 88888.00 2012-05-22 23:25:55.125 143 12635.12 68.40 55010.53 88888.00 2012-05-22 23:25:55.250 143 12635.17 68.35 55010.53 88888.00 2012-05-22 23:25:55.375 143 12635.15 68.35 55010.50 88888.00 2012-05-22 23:25:55.500 143 12635.08 68.35 55010.53 88888.00 2012-05-22 23:25:55.625 143 12635.10 68.38 55010.53 88888.00 2012-05-22 23:25:55.750 143 12635.10 68.38 55010.53 88888.00 2012-05-22 23:25:55.875 143 12635.08 68.35 55010.50 88888.00 2012-05-22 23:25:56.000 143 12635.08 68.33 55010.45 88888.00 2012-05-22 23:25:56.125 143 12635.05 68.33 55010.50 88888.00 2012-05-22 23:25:56.250 143 12635.02 68.38 55010.50 88888.00 2012-05-22 23:25:56.375 143 12635.02 68.38 55010.45 88888.00 2012-05-22 23:25:56.500 143 12635.00 68.33 55010.45 88888.00 2012-05-22 23:25:56.625 143 12635.02 68.33 55010.45 88888.00 2012-05-22 23:25:56.750 143 12635.05 68.33 55010.45 88888.00 2012-05-22 23:25:56.875 143 12635.08 68.30 55010.45 88888.00 2012-05-22 23:25:57.000 143 12635.05 68.28 55010.47 88888.00 2012-05-22 23:25:57.125 143 12635.02 68.30 55010.47 88888.00 2012-05-22 23:25:57.250 143 12635.00 68.33 55010.47 88888.00 2012-05-22 23:25:57.375 143 12635.02 68.33 55010.47 88888.00 2012-05-22 23:25:57.500 143 12635.08 68.30 55010.45 88888.00 2012-05-22 23:25:57.625 143 12635.02 68.25 55010.47 88888.00 2012-05-22 23:25:57.750 143 12635.00 68.25 55010.47 88888.00 2012-05-22 23:25:57.875 143 12634.98 68.25 55010.50 88888.00 2012-05-22 23:25:58.000 143 12634.95 68.17 55010.47 88888.00 2012-05-22 23:25:58.125 143 12634.98 68.17 55010.50 88888.00 2012-05-22 23:25:58.250 143 12634.92 68.15 55010.50 88888.00 2012-05-22 23:25:58.375 143 12634.92 68.17 55010.50 88888.00 2012-05-22 23:25:58.500 143 12634.90 68.15 55010.47 88888.00 2012-05-22 23:25:58.625 143 12634.90 68.17 55010.50 88888.00 2012-05-22 23:25:58.750 143 12634.92 68.17 55010.50 88888.00 2012-05-22 23:25:58.875 143 12634.85 68.17 55010.53 88888.00 2012-05-22 23:25:59.000 143 12634.80 68.20 55010.50 88888.00 2012-05-22 23:25:59.125 143 12634.77 68.17 55010.53 88888.00 2012-05-22 23:25:59.250 143 12634.80 68.17 55010.53 88888.00 2012-05-22 23:25:59.375 143 12634.83 68.20 55010.53 88888.00 2012-05-22 23:25:59.500 143 12634.77 68.20 55010.55 88888.00 2012-05-22 23:25:59.625 143 12634.77 68.22 55010.53 88888.00 2012-05-22 23:25:59.750 143 12634.73 68.22 55010.53 88888.00 2012-05-22 23:25:59.875 143 12634.73 68.25 55010.55 88888.00 2012-05-22 23:26:00.000 143 12634.73 68.28 55010.53 88888.00 2012-05-22 23:26:00.125 143 12634.75 68.28 55010.53 88888.00 2012-05-22 23:26:00.250 143 12634.67 68.25 55010.47 88888.00 2012-05-22 23:26:00.375 143 12634.65 68.30 55010.47 88888.00 2012-05-22 23:26:00.500 143 12634.62 68.30 55010.47 88888.00 2012-05-22 23:26:00.625 143 12634.62 68.33 55010.53 88888.00 2012-05-22 23:26:00.750 143 12634.62 68.35 55010.50 88888.00 2012-05-22 23:26:00.875 143 12634.65 68.35 55010.45 88888.00 2012-05-22 23:26:01.000 143 12634.58 68.35 55010.43 88888.00 2012-05-22 23:26:01.125 143 12634.58 68.40 55010.45 88888.00 2012-05-22 23:26:01.250 143 12634.55 68.35 55010.45 88888.00 2012-05-22 23:26:01.375 143 12634.52 68.35 55010.40 88888.00 2012-05-22 23:26:01.500 143 12634.45 68.35 55010.43 88888.00 2012-05-22 23:26:01.625 143 12634.48 68.35 55010.47 88888.00 2012-05-22 23:26:01.750 143 12634.42 68.38 55010.50 88888.00 2012-05-22 23:26:01.875 143 12634.40 68.35 55010.50 88888.00 2012-05-22 23:26:02.000 143 12634.42 68.33 55010.47 88888.00 2012-05-22 23:26:02.125 143 12634.40 68.33 55010.50 88888.00 2012-05-22 23:26:02.250 143 12634.35 68.30 55010.53 88888.00 2012-05-22 23:26:02.375 143 12634.40 68.30 55010.47 88888.00 2012-05-22 23:26:02.500 143 12634.45 68.28 55010.47 88888.00 2012-05-22 23:26:02.625 143 12634.50 68.28 55010.47 88888.00 2012-05-22 23:26:02.750 143 12634.48 68.25 55010.45 88888.00 2012-05-22 23:26:02.875 143 12634.42 68.22 55010.47 88888.00 2012-05-22 23:26:03.000 143 12634.42 68.20 55010.45 88888.00 2012-05-22 23:26:03.125 143 12634.45 68.20 55010.45 88888.00 2012-05-22 23:26:03.250 143 12634.33 68.17 55010.45 88888.00 2012-05-22 23:26:03.375 143 12634.23 68.17 55010.43 88888.00 2012-05-22 23:26:03.500 143 12634.27 68.15 55010.40 88888.00 2012-05-22 23:26:03.625 143 12634.30 68.15 55010.38 88888.00 2012-05-22 23:26:03.750 143 12634.30 68.15 55010.40 88888.00 2012-05-22 23:26:03.875 143 12634.27 68.15 55010.45 88888.00 2012-05-22 23:26:04.000 143 12634.25 68.15 55010.45 88888.00 2012-05-22 23:26:04.125 143 12634.23 68.10 55010.45 88888.00 2012-05-22 23:26:04.250 143 12634.23 68.08 55010.43 88888.00 2012-05-22 23:26:04.375 143 12634.23 68.12 55010.45 88888.00 2012-05-22 23:26:04.500 143 12634.23 68.10 55010.45 88888.00 2012-05-22 23:26:04.625 143 12634.30 68.08 55010.45 88888.00 2012-05-22 23:26:04.750 143 12634.30 68.05 55010.45 88888.00 2012-05-22 23:26:04.875 143 12634.25 68.03 55010.40 88888.00 2012-05-22 23:26:05.000 143 12634.23 67.97 55010.40 88888.00 2012-05-22 23:26:05.125 143 12634.10 67.97 55010.40 88888.00 2012-05-22 23:26:05.250 143 12633.95 67.95 55010.40 88888.00 2012-05-22 23:26:05.375 143 12633.90 67.92 55010.38 88888.00 2012-05-22 23:26:05.500 143 12633.90 67.95 55010.40 88888.00 2012-05-22 23:26:05.625 143 12634.02 67.95 55010.38 88888.00 2012-05-22 23:26:05.750 143 12634.00 67.92 55010.35 88888.00 2012-05-22 23:26:05.875 143 12633.90 67.90 55010.38 88888.00 2012-05-22 23:26:06.000 143 12633.83 67.92 55010.35 88888.00 2012-05-22 23:26:06.125 143 12633.80 67.92 55010.35 88888.00 2012-05-22 23:26:06.250 143 12633.75 67.90 55010.35 88888.00 2012-05-22 23:26:06.375 143 12633.75 67.90 55010.40 88888.00 2012-05-22 23:26:06.500 143 12633.70 67.92 55010.40 88888.00 2012-05-22 23:26:06.625 143 12633.65 67.90 55010.40 88888.00 2012-05-22 23:26:06.750 143 12633.65 67.88 55010.43 88888.00 2012-05-22 23:26:06.875 143 12633.65 67.92 55010.43 88888.00 2012-05-22 23:26:07.000 143 12633.62 67.92 55010.43 88888.00 2012-05-22 23:26:07.125 143 12633.62 67.92 55010.43 88888.00 2012-05-22 23:26:07.250 143 12633.65 67.90 55010.43 88888.00 2012-05-22 23:26:07.375 143 12633.65 67.92 55010.43 88888.00 2012-05-22 23:26:07.500 143 12633.62 67.92 55010.43 88888.00 2012-05-22 23:26:07.625 143 12633.60 67.95 55010.43 88888.00 2012-05-22 23:26:07.750 143 12633.60 67.97 55010.40 88888.00 2012-05-22 23:26:07.875 143 12633.60 67.95 55010.43 88888.00 2012-05-22 23:26:08.000 143 12633.60 68.00 55010.43 88888.00 2012-05-22 23:26:08.125 143 12633.62 68.00 55010.40 88888.00 2012-05-22 23:26:08.250 143 12633.60 68.03 55010.40 88888.00 2012-05-22 23:26:08.375 143 12633.65 68.03 55010.35 88888.00 2012-05-22 23:26:08.500 143 12633.62 68.05 55010.35 88888.00 2012-05-22 23:26:08.625 143 12633.55 68.08 55010.32 88888.00 2012-05-22 23:26:08.750 143 12633.48 68.08 55010.35 88888.00 2012-05-22 23:26:08.875 143 12633.48 68.03 55010.35 88888.00 2012-05-22 23:26:09.000 143 12633.48 68.00 55010.35 88888.00 2012-05-22 23:26:09.125 143 12633.52 68.00 55010.35 88888.00 2012-05-22 23:26:09.250 143 12633.50 68.00 55010.32 88888.00 2012-05-22 23:26:09.375 143 12633.48 68.00 55010.30 88888.00 2012-05-22 23:26:09.500 143 12633.42 67.97 55010.32 88888.00 2012-05-22 23:26:09.625 143 12633.40 67.95 55010.32 88888.00 2012-05-22 23:26:09.750 143 12633.42 67.92 55010.30 88888.00 2012-05-22 23:26:09.875 143 12633.35 67.90 55010.30 88888.00 2012-05-22 23:26:10.000 143 12633.25 67.88 55010.32 88888.00 2012-05-22 23:26:10.125 143 12633.25 67.83 55010.35 88888.00 2012-05-22 23:26:10.250 143 12633.30 67.83 55010.35 88888.00 2012-05-22 23:26:10.375 143 12633.27 67.80 55010.35 88888.00 2012-05-22 23:26:10.500 143 12633.17 67.78 55010.32 88888.00 2012-05-22 23:26:10.625 143 12633.12 67.75 55010.32 88888.00 2012-05-22 23:26:10.750 143 12633.10 67.75 55010.35 88888.00 2012-05-22 23:26:10.875 143 12633.12 67.72 55010.35 88888.00 2012-05-22 23:26:11.000 143 12633.10 67.72 55010.35 88888.00 2012-05-22 23:26:11.125 143 12633.10 67.72 55010.35 88888.00 2012-05-22 23:26:11.250 143 12633.05 67.75 55010.38 88888.00 2012-05-22 23:26:11.375 143 12633.05 67.78 55010.38 88888.00 2012-05-22 23:26:11.500 143 12633.00 67.75 55010.38 88888.00 2012-05-22 23:26:11.625 143 12632.98 67.78 55010.38 88888.00 2012-05-22 23:26:11.750 143 12633.00 67.80 55010.38 88888.00 2012-05-22 23:26:11.875 143 12633.02 67.80 55010.38 88888.00 2012-05-22 23:26:12.000 143 12632.98 67.78 55010.35 88888.00 2012-05-22 23:26:12.125 143 12632.98 67.83 55010.38 88888.00 2012-05-22 23:26:12.250 143 12632.92 67.83 55010.40 88888.00 2012-05-22 23:26:12.375 143 12632.90 67.85 55010.40 88888.00 2012-05-22 23:26:12.500 143 12632.85 67.90 55010.40 88888.00 2012-05-22 23:26:12.625 143 12632.83 67.90 55010.43 88888.00 2012-05-22 23:26:12.750 143 12632.83 67.92 55010.40 88888.00 2012-05-22 23:26:12.875 143 12632.83 67.92 55010.38 88888.00 2012-05-22 23:26:13.000 143 12632.83 67.92 55010.35 88888.00 2012-05-22 23:26:13.125 143 12632.83 67.92 55010.35 88888.00 2012-05-22 23:26:13.250 143 12632.80 67.92 55010.35 88888.00 2012-05-22 23:26:13.375 143 12632.83 67.90 55010.35 88888.00 2012-05-22 23:26:13.500 143 12632.75 67.90 55010.35 88888.00 2012-05-22 23:26:13.625 143 12632.67 67.92 55010.35 88888.00 2012-05-22 23:26:13.750 143 12632.58 67.92 55010.32 88888.00 2012-05-22 23:26:13.875 143 12632.55 67.95 55010.35 88888.00 2012-05-22 23:26:14.000 143 12632.50 67.92 55010.32 88888.00 2012-05-22 23:26:14.125 143 12632.55 67.90 55010.32 88888.00 2012-05-22 23:26:14.250 143 12632.52 67.92 55010.32 88888.00 2012-05-22 23:26:14.375 143 12632.50 67.95 55010.35 88888.00 2012-05-22 23:26:14.500 143 12632.48 67.92 55010.35 88888.00 2012-05-22 23:26:14.625 143 12632.45 67.90 55010.32 88888.00 2012-05-22 23:26:14.750 143 12632.40 67.88 55010.28 88888.00 2012-05-22 23:26:14.875 143 12632.40 67.88 55010.30 88888.00 2012-05-22 23:26:15.000 143 12632.35 67.90 55010.32 88888.00 2012-05-22 23:26:15.125 143 12632.35 67.92 55010.35 88888.00 2012-05-22 23:26:15.250 143 12632.33 67.88 55010.30 88888.00 2012-05-22 23:26:15.375 143 12632.30 67.88 55010.28 88888.00 2012-05-22 23:26:15.500 143 12632.17 67.88 55010.25 88888.00 2012-05-22 23:26:15.625 143 12632.15 67.88 55010.28 88888.00 2012-05-22 23:26:15.750 143 12632.12 67.85 55010.28 88888.00 2012-05-22 23:26:15.875 143 12632.12 67.83 55010.28 88888.00 2012-05-22 23:26:16.000 143 12632.10 67.80 55010.25 88888.00 2012-05-22 23:26:16.125 143 12632.05 67.78 55010.25 88888.00 2012-05-22 23:26:16.250 143 12632.02 67.78 55010.28 88888.00 2012-05-22 23:26:16.375 143 12632.05 67.80 55010.28 88888.00 2012-05-22 23:26:16.500 143 12632.02 67.78 55010.28 88888.00 2012-05-22 23:26:16.625 143 12632.02 67.75 55010.25 88888.00 2012-05-22 23:26:16.750 143 12632.02 67.72 55010.25 88888.00 2012-05-22 23:26:16.875 143 12632.00 67.70 55010.22 88888.00 2012-05-22 23:26:17.000 143 12631.98 67.67 55010.22 88888.00 2012-05-22 23:26:17.125 143 12631.98 67.65 55010.22 88888.00 2012-05-22 23:26:17.250 143 12631.95 67.62 55010.28 88888.00 2012-05-22 23:26:17.375 143 12631.90 67.62 55010.25 88888.00 2012-05-22 23:26:17.500 143 12631.88 67.58 55010.22 88888.00 2012-05-22 23:26:17.625 143 12631.88 67.55 55010.22 88888.00 2012-05-22 23:26:17.750 143 12631.85 67.55 55010.22 88888.00 2012-05-22 23:26:17.875 143 12631.83 67.53 55010.25 88888.00 2012-05-22 23:26:18.000 143 12631.77 67.53 55010.25 88888.00 2012-05-22 23:26:18.125 143 12631.77 67.53 55010.25 88888.00 2012-05-22 23:26:18.250 143 12631.75 67.53 55010.22 88888.00 2012-05-22 23:26:18.375 143 12631.77 67.50 55010.25 88888.00 2012-05-22 23:26:18.500 143 12631.75 67.47 55010.22 88888.00 2012-05-22 23:26:18.625 143 12631.73 67.45 55010.20 88888.00 2012-05-22 23:26:18.750 143 12631.70 67.42 55010.20 88888.00 2012-05-22 23:26:18.875 143 12631.67 67.42 55010.20 88888.00 2012-05-22 23:26:19.000 143 12631.62 67.40 55010.15 88888.00 2012-05-22 23:26:19.125 143 12631.60 67.35 55010.15 88888.00 2012-05-22 23:26:19.250 143 12631.60 67.30 55010.18 88888.00 2012-05-22 23:26:19.375 143 12631.60 67.30 55010.18 88888.00 2012-05-22 23:26:19.500 143 12631.52 67.30 55010.15 88888.00 2012-05-22 23:26:19.625 143 12631.55 67.30 55010.15 88888.00 2012-05-22 23:26:19.750 143 12631.55 67.30 55010.15 88888.00 2012-05-22 23:26:19.875 143 12631.45 67.30 55010.12 88888.00 2012-05-22 23:26:20.000 143 12631.45 67.25 55010.10 88888.00 2012-05-22 23:26:20.125 143 12631.48 67.25 55010.12 88888.00 2012-05-22 23:26:20.250 143 12631.45 67.25 55010.12 88888.00 2012-05-22 23:26:20.375 143 12631.45 67.28 55010.12 88888.00 2012-05-22 23:26:20.500 143 12631.50 67.28 55010.12 88888.00 2012-05-22 23:26:20.625 143 12631.48 67.25 55010.12 88888.00 2012-05-22 23:26:20.750 143 12631.48 67.20 55010.12 88888.00 2012-05-22 23:26:20.875 143 12631.42 67.20 55010.07 88888.00 2012-05-22 23:26:21.000 143 12631.48 67.22 55010.05 88888.00 2012-05-22 23:26:21.125 143 12631.45 67.22 55010.07 88888.00 2012-05-22 23:26:21.250 143 12631.45 67.20 55010.07 88888.00 2012-05-22 23:26:21.375 143 12631.45 67.22 55010.05 88888.00 2012-05-22 23:26:21.500 143 12631.50 67.22 55010.05 88888.00 2012-05-22 23:26:21.625 143 12631.45 67.25 55010.05 88888.00 2012-05-22 23:26:21.750 143 12631.38 67.25 55010.03 88888.00 2012-05-22 23:26:21.875 143 12631.33 67.17 55010.00 88888.00 2012-05-22 23:26:22.000 143 12631.35 67.15 55010.00 88888.00 2012-05-22 23:26:22.125 143 12631.30 67.15 55010.00 88888.00 2012-05-22 23:26:22.250 143 12631.30 67.10 55010.00 88888.00 2012-05-22 23:26:22.375 143 12631.33 67.08 55009.97 88888.00 2012-05-22 23:26:22.500 143 12631.33 67.05 55009.97 88888.00 2012-05-22 23:26:22.625 143 12631.33 67.05 55009.97 88888.00 2012-05-22 23:26:22.750 143 12631.33 67.03 55009.97 88888.00 2012-05-22 23:26:22.875 143 12631.30 67.00 55010.03 88888.00 2012-05-22 23:26:23.000 143 12631.33 66.95 55009.97 88888.00 2012-05-22 23:26:23.125 143 12631.35 66.90 55009.97 88888.00 2012-05-22 23:26:23.250 143 12631.30 66.88 55009.97 88888.00 2012-05-22 23:26:23.375 143 12631.33 66.85 55009.95 88888.00 2012-05-22 23:26:23.500 143 12631.33 66.83 55009.93 88888.00 2012-05-22 23:26:23.625 143 12631.33 66.78 55009.95 88888.00 2012-05-22 23:26:23.750 143 12631.35 66.75 55009.90 88888.00 2012-05-22 23:26:23.875 143 12631.38 66.72 55009.88 88888.00 2012-05-22 23:26:24.000 143 12631.35 66.72 55009.88 88888.00 2012-05-22 23:26:24.125 143 12631.25 66.67 55009.88 88888.00 2012-05-22 23:26:24.250 143 12631.23 66.65 55009.90 88888.00 2012-05-22 23:26:24.375 143 12631.25 66.65 55009.90 88888.00 2012-05-22 23:26:24.500 143 12631.27 66.65 55009.93 88888.00 2012-05-22 23:26:24.625 143 12631.25 66.62 55009.90 88888.00 2012-05-22 23:26:24.750 143 12631.17 66.58 55009.90 88888.00 2012-05-22 23:26:24.875 143 12631.15 66.62 55009.93 88888.00 2012-05-22 23:26:25.000 143 12631.17 66.58 55009.90 88888.00 2012-05-22 23:26:25.125 143 12631.15 66.53 55009.90 88888.00 2012-05-22 23:26:25.250 143 12631.10 66.53 55009.93 88888.00 2012-05-22 23:26:25.375 143 12631.10 66.55 55009.93 88888.00 2012-05-22 23:26:25.500 143 12631.08 66.53 55009.93 88888.00 2012-05-22 23:26:25.625 143 12631.00 66.55 55009.93 88888.00 2012-05-22 23:26:25.750 143 12631.02 66.60 55009.93 88888.00 2012-05-22 23:26:25.875 143 12630.98 66.60 55009.93 88888.00 2012-05-22 23:26:26.000 143 12631.00 66.60 55009.90 88888.00 2012-05-22 23:26:26.125 143 12631.05 66.62 55009.90 88888.00 2012-05-22 23:26:26.250 143 12631.02 66.65 55009.90 88888.00 2012-05-22 23:26:26.375 143 12631.02 66.67 55009.93 88888.00 2012-05-22 23:26:26.500 143 12630.95 66.67 55009.88 88888.00 2012-05-22 23:26:26.625 143 12630.92 66.67 55009.85 88888.00 2012-05-22 23:26:26.750 143 12630.95 66.70 55009.85 88888.00 2012-05-22 23:26:26.875 143 12630.95 66.72 55009.85 88888.00 2012-05-22 23:26:27.000 143 12631.00 66.75 55009.82 88888.00 2012-05-22 23:26:27.125 143 12631.00 66.75 55009.80 88888.00 2012-05-22 23:26:27.250 143 12630.95 66.80 55009.85 88888.00 2012-05-22 23:26:27.375 143 12631.00 66.85 55009.85 88888.00 2012-05-22 23:26:27.500 143 12630.92 66.83 55009.88 88888.00 2012-05-22 23:26:27.625 143 12630.92 66.80 55009.80 88888.00 2012-05-22 23:26:27.750 143 12630.92 66.83 55009.82 88888.00 2012-05-22 23:26:27.875 143 12631.00 66.85 55009.85 88888.00 2012-05-22 23:26:28.000 143 12630.95 66.88 55009.88 88888.00 2012-05-22 23:26:28.125 143 12630.95 66.88 55009.85 88888.00 2012-05-22 23:26:28.250 143 12630.88 66.85 55009.80 88888.00 2012-05-22 23:26:28.375 143 12630.83 66.85 55009.82 88888.00 2012-05-22 23:26:28.500 143 12630.83 66.83 55009.82 88888.00 2012-05-22 23:26:28.625 143 12630.83 66.83 55009.80 88888.00 2012-05-22 23:26:28.750 143 12630.83 66.80 55009.80 88888.00 2012-05-22 23:26:28.875 143 12630.85 66.80 55009.82 88888.00 2012-05-22 23:26:29.000 143 12630.83 66.75 55009.80 88888.00 2012-05-22 23:26:29.125 143 12630.73 66.72 55009.80 88888.00 2012-05-22 23:26:29.250 143 12630.73 66.72 55009.85 88888.00 2012-05-22 23:26:29.375 143 12630.80 66.72 55009.82 88888.00 2012-05-22 23:26:29.500 143 12630.83 66.65 55009.82 88888.00 2012-05-22 23:26:29.625 143 12630.83 66.65 55009.80 88888.00 2012-05-22 23:26:29.750 143 12630.77 66.60 55009.82 88888.00 2012-05-22 23:26:29.875 143 12630.70 66.62 55009.82 88888.00 2012-05-22 23:26:30.000 143 12630.73 66.60 55009.82 88888.00 2012-05-22 23:26:30.125 143 12630.62 66.60 55009.80 88888.00 2012-05-22 23:26:30.250 143 12630.62 66.53 55009.82 88888.00 2012-05-22 23:26:30.375 143 12630.65 66.50 55009.80 88888.00 2012-05-22 23:26:30.500 143 12630.65 66.50 55009.78 88888.00 2012-05-22 23:26:30.625 143 12630.62 66.50 55009.75 88888.00 2012-05-22 23:26:30.750 143 12630.58 66.53 55009.78 88888.00 2012-05-22 23:26:30.875 143 12630.55 66.53 55009.78 88888.00 2012-05-22 23:26:31.000 143 12630.60 66.53 55009.78 88888.00 2012-05-22 23:26:31.125 143 12630.60 66.50 55009.75 88888.00 2012-05-22 23:26:31.250 143 12630.60 66.45 55009.78 88888.00 2012-05-22 23:26:31.375 143 12630.62 66.47 55009.80 88888.00 2012-05-22 23:26:31.500 143 12630.58 66.47 55009.80 88888.00 2012-05-22 23:26:31.625 143 12630.55 66.50 55009.78 88888.00 2012-05-22 23:26:31.750 143 12630.50 66.53 55009.78 88888.00 2012-05-22 23:26:31.875 143 12630.50 66.53 55009.78 88888.00 2012-05-22 23:26:32.000 143 12630.52 66.53 55009.78 88888.00 2012-05-22 23:26:32.125 143 12630.55 66.53 55009.72 88888.00 2012-05-22 23:26:32.250 143 12630.50 66.55 55009.72 88888.00 2012-05-22 23:26:32.375 143 12630.55 66.58 55009.75 88888.00 2012-05-22 23:26:32.500 143 12630.58 66.58 55009.75 88888.00 2012-05-22 23:26:32.625 143 12630.58 66.58 55009.72 88888.00 2012-05-22 23:26:32.750 143 12630.52 66.60 55009.72 88888.00 2012-05-22 23:26:32.875 143 12630.48 66.62 55009.75 88888.00 2012-05-22 23:26:33.000 143 12630.48 66.65 55009.72 88888.00 2012-05-22 23:26:33.125 143 12630.50 66.65 55009.72 88888.00 2012-05-22 23:26:33.250 143 12630.45 66.67 55009.72 88888.00 2012-05-22 23:26:33.375 143 12630.45 66.67 55009.72 88888.00 2012-05-22 23:26:33.500 143 12630.48 66.70 55009.75 88888.00 2012-05-22 23:26:33.625 143 12630.48 66.72 55009.78 88888.00 2012-05-22 23:26:33.750 143 12630.48 66.72 55009.75 88888.00 2012-05-22 23:26:33.875 143 12630.40 66.72 55009.72 88888.00 2012-05-22 23:26:34.000 143 12630.38 66.70 55009.70 88888.00 2012-05-22 23:26:34.125 143 12630.40 66.72 55009.70 88888.00 2012-05-22 23:26:34.250 143 12630.45 66.75 55009.75 88888.00 2012-05-22 23:26:34.375 143 12630.50 66.83 55009.75 88888.00 2012-05-22 23:26:34.500 143 12630.55 66.83 55009.72 88888.00 2012-05-22 23:26:34.625 143 12630.50 66.78 55009.68 88888.00 2012-05-22 23:26:34.750 143 12630.50 66.78 55009.68 88888.00 2012-05-22 23:26:34.875 143 12630.42 66.83 55009.70 88888.00 2012-05-22 23:26:35.000 143 12630.40 66.83 55009.70 88888.00 2012-05-22 23:26:35.125 143 12630.42 66.85 55009.70 88888.00 2012-05-22 23:26:35.250 143 12630.48 66.85 55009.70 88888.00 2012-05-22 23:26:35.375 143 12630.50 66.85 55009.72 88888.00 2012-05-22 23:26:35.500 143 12630.52 66.88 55009.72 88888.00 2012-05-22 23:26:35.625 143 12630.52 66.88 55009.68 88888.00 2012-05-22 23:26:35.750 143 12630.55 66.88 55009.68 88888.00 2012-05-22 23:26:35.875 143 12630.58 66.88 55009.68 88888.00 2012-05-22 23:26:36.000 143 12630.52 66.88 55009.65 88888.00 2012-05-22 23:26:36.125 143 12630.52 66.88 55009.68 88888.00 2012-05-22 23:26:36.250 143 12630.55 66.88 55009.70 88888.00 2012-05-22 23:26:36.375 143 12630.60 66.90 55009.68 88888.00 2012-05-22 23:26:36.500 143 12630.58 66.88 55009.68 88888.00 2012-05-22 23:26:36.625 143 12630.55 66.88 55009.70 88888.00 2012-05-22 23:26:36.750 143 12630.58 66.90 55009.68 88888.00 2012-05-22 23:26:36.875 143 12630.52 66.88 55009.65 88888.00 2012-05-22 23:26:37.000 143 12630.52 66.88 55009.57 88888.00 2012-05-22 23:26:37.125 143 12630.58 66.83 55009.60 88888.00 2012-05-22 23:26:37.250 143 12630.60 66.85 55009.68 88888.00 2012-05-22 23:26:37.375 143 12630.52 66.85 55009.68 88888.00 2012-05-22 23:26:37.500 143 12630.48 66.85 55009.65 88888.00 2012-05-22 23:26:37.625 143 12630.42 66.83 55009.65 88888.00 2012-05-22 23:26:37.750 143 12630.42 66.78 55009.65 88888.00 2012-05-22 23:26:37.875 143 12630.42 66.78 55009.65 88888.00 2012-05-22 23:26:38.000 143 12630.45 66.83 55009.65 88888.00 2012-05-22 23:26:38.125 143 12630.45 66.80 55009.65 88888.00 2012-05-22 23:26:38.250 143 12630.42 66.80 55009.65 88888.00 2012-05-22 23:26:38.375 143 12630.40 66.80 55009.62 88888.00 2012-05-22 23:26:38.500 143 12630.40 66.83 55009.62 88888.00 2012-05-22 23:26:38.625 143 12630.45 66.83 55009.60 88888.00 2012-05-22 23:26:38.750 143 12630.42 66.78 55009.60 88888.00 2012-05-22 23:26:38.875 143 12630.40 66.78 55009.57 88888.00 2012-05-22 23:26:39.000 143 12630.38 66.78 55009.60 88888.00 2012-05-22 23:26:39.125 143 12630.40 66.72 55009.60 88888.00 2012-05-22 23:26:39.250 143 12630.40 66.72 55009.57 88888.00 2012-05-22 23:26:39.375 143 12630.42 66.75 55009.57 88888.00 2012-05-22 23:26:39.500 143 12630.42 66.75 55009.55 88888.00 2012-05-22 23:26:39.625 143 12630.42 66.75 55009.57 88888.00 2012-05-22 23:26:39.750 143 12630.45 66.70 55009.57 88888.00 2012-05-22 23:26:39.875 143 12630.45 66.67 55009.57 88888.00 2012-05-22 23:26:40.000 143 12630.45 66.67 55009.57 88888.00 2012-05-22 23:26:40.125 143 12630.42 66.67 55009.55 88888.00 2012-05-22 23:26:40.250 143 12630.42 66.62 55009.57 88888.00 2012-05-22 23:26:40.375 143 12630.45 66.62 55009.57 88888.00 2012-05-22 23:26:40.500 143 12630.45 66.62 55009.55 88888.00 2012-05-22 23:26:40.625 143 12630.42 66.62 55009.57 88888.00 2012-05-22 23:26:40.750 143 12630.52 66.58 55009.53 88888.00 2012-05-22 23:26:40.875 143 12630.58 66.55 55009.47 88888.00 2012-05-22 23:26:41.000 143 12630.52 66.55 55009.50 88888.00 2012-05-22 23:26:41.125 143 12630.50 66.53 55009.50 88888.00 2012-05-22 23:26:41.250 143 12630.45 66.53 55009.53 88888.00 2012-05-22 23:26:41.375 143 12630.42 66.53 55009.50 88888.00 2012-05-22 23:26:41.500 143 12630.40 66.50 55009.53 88888.00 2012-05-22 23:26:41.625 143 12630.40 66.53 55009.53 88888.00 2012-05-22 23:26:41.750 143 12630.45 66.47 55009.53 88888.00 2012-05-22 23:26:41.875 143 12630.42 66.50 55009.53 88888.00 2012-05-22 23:26:42.000 143 12630.40 66.53 55009.53 88888.00 2012-05-22 23:26:42.125 143 12630.38 66.53 55009.50 88888.00 2012-05-22 23:26:42.250 143 12630.35 66.50 55009.47 88888.00 2012-05-22 23:26:42.375 143 12630.38 66.50 55009.45 88888.00 2012-05-22 23:26:42.500 143 12630.35 66.53 55009.50 88888.00 2012-05-22 23:26:42.625 143 12630.42 66.47 55009.50 88888.00 2012-05-22 23:26:42.750 143 12630.38 66.47 55009.50 88888.00 2012-05-22 23:26:42.875 143 12630.35 66.47 55009.50 88888.00 2012-05-22 23:26:43.000 143 12630.40 66.45 55009.45 88888.00 2012-05-22 23:26:43.125 143 12630.42 66.45 55009.47 88888.00 2012-05-22 23:26:43.250 143 12630.40 66.45 55009.50 88888.00 2012-05-22 23:26:43.375 143 12630.40 66.45 55009.50 88888.00 2012-05-22 23:26:43.500 143 12630.33 66.40 55009.50 88888.00 2012-05-22 23:26:43.625 143 12630.33 66.45 55009.47 88888.00 2012-05-22 23:26:43.750 143 12630.33 66.47 55009.47 88888.00 2012-05-22 23:26:43.875 143 12630.35 66.47 55009.50 88888.00 2012-05-22 23:26:44.000 143 12630.38 66.47 55009.47 88888.00 2012-05-22 23:26:44.125 143 12630.33 66.47 55009.43 88888.00 2012-05-22 23:26:44.250 143 12630.30 66.42 55009.43 88888.00 2012-05-22 23:26:44.375 143 12630.35 66.45 55009.43 88888.00 2012-05-22 23:26:44.500 143 12630.33 66.45 55009.40 88888.00 2012-05-22 23:26:44.625 143 12630.38 66.42 55009.40 88888.00 2012-05-22 23:26:44.750 143 12630.40 66.42 55009.40 88888.00 2012-05-22 23:26:44.875 143 12630.35 66.42 55009.40 88888.00 2012-05-22 23:26:45.000 143 12630.38 66.45 55009.45 88888.00 2012-05-22 23:26:45.125 143 12630.30 66.45 55009.40 88888.00 2012-05-22 23:26:45.250 143 12630.17 66.45 55009.38 88888.00 2012-05-22 23:26:45.375 143 12630.20 66.45 55009.35 88888.00 2012-05-22 23:26:45.500 143 12630.20 66.45 55009.40 88888.00 2012-05-22 23:26:45.625 143 12630.15 66.45 55009.40 88888.00 2012-05-22 23:26:45.750 143 12630.23 66.42 55009.40 88888.00 2012-05-22 23:26:45.875 143 12630.20 66.42 55009.38 88888.00 2012-05-22 23:26:46.000 143 12630.17 66.45 55009.38 88888.00 2012-05-22 23:26:46.125 143 12630.17 66.45 55009.40 88888.00 2012-05-22 23:26:46.250 143 12630.12 66.40 55009.38 88888.00 2012-05-22 23:26:46.375 143 12630.17 66.40 55009.38 88888.00 2012-05-22 23:26:46.500 143 12630.15 66.42 55009.38 88888.00 2012-05-22 23:26:46.625 143 12630.08 66.40 55009.38 88888.00 2012-05-22 23:26:46.750 143 12630.08 66.40 55009.38 88888.00 2012-05-22 23:26:46.875 143 12630.05 66.40 55009.38 88888.00 2012-05-22 23:26:47.000 143 12630.02 66.40 55009.38 88888.00 2012-05-22 23:26:47.125 143 12630.00 66.40 55009.38 88888.00 2012-05-22 23:26:47.250 143 12630.02 66.38 55009.40 88888.00 2012-05-22 23:26:47.375 143 12630.05 66.40 55009.43 88888.00 2012-05-22 23:26:47.500 143 12630.05 66.42 55009.43 88888.00 2012-05-22 23:26:47.625 143 12630.08 66.40 55009.38 88888.00 2012-05-22 23:26:47.750 143 12630.10 66.40 55009.35 88888.00 2012-05-22 23:26:47.875 143 12630.15 66.38 55009.35 88888.00 2012-05-22 23:26:48.000 143 12630.15 66.40 55009.35 88888.00 2012-05-22 23:26:48.125 143 12630.17 66.40 55009.35 88888.00 2012-05-22 23:26:48.250 143 12630.23 66.40 55009.32 88888.00 2012-05-22 23:26:48.375 143 12630.25 66.42 55009.35 88888.00 2012-05-22 23:26:48.500 143 12630.20 66.42 55009.35 88888.00 2012-05-22 23:26:48.625 143 12630.23 66.42 55009.32 88888.00 2012-05-22 23:26:48.750 143 12630.23 66.42 55009.32 88888.00 2012-05-22 23:26:48.875 143 12630.20 66.42 55009.32 88888.00 2012-05-22 23:26:49.000 143 12630.17 66.42 55009.35 88888.00 2012-05-22 23:26:49.125 143 12630.15 66.42 55009.35 88888.00 2012-05-22 23:26:49.250 143 12630.08 66.45 55009.32 88888.00 2012-05-22 23:26:49.375 143 12630.02 66.45 55009.35 88888.00 2012-05-22 23:26:49.500 143 12629.95 66.45 55009.35 88888.00 2012-05-22 23:26:49.625 143 12629.95 66.42 55009.32 88888.00 2012-05-22 23:26:49.750 143 12630.05 66.42 55009.30 88888.00 2012-05-22 23:26:49.875 143 12630.10 66.42 55009.30 88888.00 2012-05-22 23:26:50.000 143 12630.05 66.40 55009.28 88888.00 2012-05-22 23:26:50.125 143 12630.00 66.40 55009.28 88888.00 2012-05-22 23:26:50.250 143 12629.98 66.38 55009.25 88888.00 2012-05-22 23:26:50.375 143 12630.02 66.40 55009.25 88888.00 2012-05-22 23:26:50.500 143 12630.00 66.40 55009.25 88888.00 2012-05-22 23:26:50.625 143 12630.10 66.42 55009.28 88888.00 2012-05-22 23:26:50.750 143 12630.05 66.40 55009.30 88888.00 2012-05-22 23:26:50.875 143 12629.98 66.42 55009.30 88888.00 2012-05-22 23:26:51.000 143 12630.02 66.40 55009.28 88888.00 2012-05-22 23:26:51.125 143 12630.08 66.38 55009.30 88888.00 2012-05-22 23:26:51.250 143 12630.02 66.35 55009.28 88888.00 2012-05-22 23:26:51.375 143 12630.02 66.35 55009.28 88888.00 2012-05-22 23:26:51.500 143 12630.00 66.38 55009.28 88888.00 2012-05-22 23:26:51.625 143 12630.00 66.38 55009.30 88888.00 2012-05-22 23:26:51.750 143 12630.02 66.35 55009.25 88888.00 2012-05-22 23:26:51.875 143 12630.05 66.33 55009.22 88888.00 2012-05-22 23:26:52.000 143 12630.02 66.30 55009.20 88888.00 2012-05-22 23:26:52.125 143 12629.98 66.28 55009.25 88888.00 2012-05-22 23:26:52.250 143 12629.95 66.25 55009.25 88888.00 2012-05-22 23:26:52.375 143 12629.98 66.25 55009.22 88888.00 2012-05-22 23:26:52.500 143 12629.98 66.25 55009.22 88888.00 2012-05-22 23:26:52.625 143 12629.95 66.20 55009.22 88888.00 2012-05-22 23:26:52.750 143 12629.95 66.17 55009.20 88888.00 2012-05-22 23:26:52.875 143 12629.95 66.12 55009.18 88888.00 2012-05-22 23:26:53.000 143 12629.90 66.10 55009.18 88888.00 2012-05-22 23:26:53.125 143 12629.83 66.10 55009.15 88888.00 2012-05-22 23:26:53.250 143 12629.73 66.05 55009.18 88888.00 2012-05-22 23:26:53.375 143 12629.73 66.05 55009.18 88888.00 2012-05-22 23:26:53.500 143 12629.67 66.08 55009.22 88888.00 2012-05-22 23:26:53.625 143 12629.65 66.08 55009.20 88888.00 2012-05-22 23:26:53.750 143 12629.70 66.05 55009.20 88888.00 2012-05-22 23:26:53.875 143 12629.70 66.05 55009.20 88888.00 2012-05-22 23:26:54.000 143 12629.65 66.05 55009.22 88888.00 2012-05-22 23:26:54.125 143 12629.65 66.05 55009.22 88888.00 2012-05-22 23:26:54.250 143 12629.65 66.05 55009.22 88888.00 2012-05-22 23:26:54.375 143 12629.62 66.03 55009.20 88888.00 2012-05-22 23:26:54.500 143 12629.60 66.03 55009.12 88888.00 2012-05-22 23:26:54.625 143 12629.60 66.05 55009.15 88888.00 2012-05-22 23:26:54.750 143 12629.62 66.05 55009.20 88888.00 2012-05-22 23:26:54.875 143 12629.60 66.12 55009.20 88888.00 2012-05-22 23:26:55.000 143 12629.58 66.12 55009.15 88888.00 2012-05-22 23:26:55.125 143 12629.55 66.10 55009.12 88888.00 2012-05-22 23:26:55.250 143 12629.52 66.10 55009.15 88888.00 2012-05-22 23:26:55.375 143 12629.60 66.12 55009.15 88888.00 2012-05-22 23:26:55.500 143 12629.67 66.15 55009.18 88888.00 2012-05-22 23:26:55.625 143 12629.65 66.15 55009.15 88888.00 2012-05-22 23:26:55.750 143 12629.62 66.15 55009.18 88888.00 2012-05-22 23:26:55.875 143 12629.70 66.17 55009.10 88888.00 2012-05-22 23:26:56.000 143 12629.70 66.20 55009.10 88888.00 2012-05-22 23:26:56.125 143 12629.65 66.17 55009.15 88888.00 2012-05-22 23:26:56.250 143 12629.67 66.20 55009.12 88888.00 2012-05-22 23:26:56.375 143 12629.65 66.22 55009.15 88888.00 2012-05-22 23:26:56.500 143 12629.65 66.22 55009.10 88888.00 2012-05-22 23:26:56.625 143 12629.73 66.20 55009.10 88888.00 2012-05-22 23:26:56.750 143 12629.73 66.20 55009.12 88888.00 2012-05-22 23:26:56.875 143 12629.67 66.20 55009.05 88888.00 2012-05-22 23:26:57.000 143 12629.67 66.22 55009.05 88888.00 2012-05-22 23:26:57.125 143 12629.73 66.22 55009.10 88888.00 2012-05-22 23:26:57.250 143 12629.73 66.17 55009.07 88888.00 2012-05-22 23:26:57.375 143 12629.73 66.20 55009.05 88888.00 2012-05-22 23:26:57.500 143 12629.67 66.17 55009.07 88888.00 2012-05-22 23:26:57.625 143 12629.65 66.15 55009.03 88888.00 2012-05-22 23:26:57.750 143 12629.67 66.12 55009.03 88888.00 2012-05-22 23:26:57.875 143 12629.65 66.12 55009.05 88888.00 2012-05-22 23:26:58.000 143 12629.65 66.08 55009.03 88888.00 2012-05-22 23:26:58.125 143 12629.67 66.08 55009.03 88888.00 2012-05-22 23:26:58.250 143 12629.65 66.05 55009.05 88888.00 2012-05-22 23:26:58.375 143 12629.62 66.00 55009.05 88888.00 2012-05-22 23:26:58.500 143 12629.58 66.00 55009.00 88888.00 2012-05-22 23:26:58.625 143 12629.65 66.00 55009.03 88888.00 2012-05-22 23:26:58.750 143 12629.70 66.00 55009.00 88888.00 2012-05-22 23:26:58.875 143 12629.60 65.95 55009.00 88888.00 2012-05-22 23:26:59.000 143 12629.55 65.92 55008.95 88888.00 2012-05-22 23:26:59.125 143 12629.52 65.90 55009.00 88888.00 2012-05-22 23:26:59.250 143 12629.40 65.85 55009.00 88888.00 2012-05-22 23:26:59.375 143 12629.45 65.88 55009.00 88888.00 2012-05-22 23:26:59.500 143 12629.48 65.88 55009.03 88888.00 2012-05-22 23:26:59.625 143 12629.45 65.88 55009.03 88888.00 2012-05-22 23:26:59.750 143 12629.40 65.85 55009.03 88888.00 2012-05-22 23:26:59.875 143 12629.40 65.88 55009.05 88888.00 2012-05-22 23:27:00.000 143 12629.40 65.90 55009.05 88888.00 2012-05-22 23:27:00.125 143 12629.42 65.88 55009.05 88888.00 2012-05-22 23:27:00.250 143 12629.38 65.88 55009.05 88888.00 2012-05-22 23:27:00.375 143 12629.35 65.88 55009.03 88888.00 2012-05-22 23:27:00.500 143 12629.38 65.92 55009.03 88888.00 2012-05-22 23:27:00.625 143 12629.40 65.92 55009.03 88888.00 2012-05-22 23:27:00.750 143 12629.40 65.95 55009.03 88888.00 2012-05-22 23:27:00.875 143 12629.40 65.97 55009.05 88888.00 2012-05-22 23:27:01.000 143 12629.38 66.00 55009.07 88888.00 2012-05-22 23:27:01.125 143 12629.35 65.97 55009.05 88888.00 2012-05-22 23:27:01.250 143 12629.40 66.00 55009.03 88888.00 2012-05-22 23:27:01.375 143 12629.42 66.00 55009.03 88888.00 2012-05-22 23:27:01.500 143 12629.40 66.03 55009.05 88888.00 2012-05-22 23:27:01.625 143 12629.42 66.05 55009.05 88888.00 2012-05-22 23:27:01.750 143 12629.45 66.05 55009.05 88888.00 2012-05-22 23:27:01.875 143 12629.42 66.05 55009.03 88888.00 2012-05-22 23:27:02.000 143 12629.40 66.03 55009.00 88888.00 2012-05-22 23:27:02.125 143 12629.40 66.03 55009.03 88888.00 2012-05-22 23:27:02.250 143 12629.42 66.05 55009.05 88888.00 2012-05-22 23:27:02.375 143 12629.48 66.08 55009.05 88888.00 2012-05-22 23:27:02.500 143 12629.45 66.05 55009.05 88888.00 2012-05-22 23:27:02.625 143 12629.50 66.05 55009.00 88888.00 2012-05-22 23:27:02.750 143 12629.48 66.05 55009.03 88888.00 2012-05-22 23:27:02.875 143 12629.48 66.03 55009.03 88888.00 2012-05-22 23:27:03.000 143 12629.50 66.03 55009.05 88888.00 2012-05-22 23:27:03.125 143 12629.48 65.97 55009.07 88888.00 2012-05-22 23:27:03.250 143 12629.42 65.95 55009.05 88888.00 2012-05-22 23:27:03.375 143 12629.45 65.95 55009.03 88888.00 2012-05-22 23:27:03.500 143 12629.45 65.92 55009.07 88888.00 2012-05-22 23:27:03.625 143 12629.50 65.92 55009.07 88888.00 2012-05-22 23:27:03.750 143 12629.52 65.90 55009.03 88888.00 2012-05-22 23:27:03.875 143 12629.50 65.88 55009.00 88888.00 2012-05-22 23:27:04.000 143 12629.48 65.83 55008.97 88888.00 2012-05-22 23:27:04.125 143 12629.48 65.85 55009.00 88888.00 2012-05-22 23:27:04.250 143 12629.40 65.83 55009.00 88888.00 2012-05-22 23:27:04.375 143 12629.48 65.80 55009.00 88888.00 2012-05-22 23:27:04.500 143 12629.48 65.80 55008.97 88888.00 2012-05-22 23:27:04.625 143 12629.45 65.80 55009.00 88888.00 2012-05-22 23:27:04.750 143 12629.38 65.83 55009.03 88888.00 2012-05-22 23:27:04.875 143 12629.33 65.78 55008.95 88888.00 2012-05-22 23:27:05.000 143 12629.33 65.75 55008.95 88888.00 2012-05-22 23:27:05.125 143 12629.38 65.75 55008.95 88888.00 2012-05-22 23:27:05.250 143 12629.30 65.70 55008.97 88888.00 2012-05-22 23:27:05.375 143 12629.27 65.70 55009.00 88888.00 2012-05-22 23:27:05.500 143 12629.30 65.70 55009.00 88888.00 2012-05-22 23:27:05.625 143 12629.25 65.72 55008.97 88888.00 2012-05-22 23:27:05.750 143 12629.30 65.70 55008.97 88888.00 2012-05-22 23:27:05.875 143 12629.33 65.72 55009.00 88888.00 2012-05-22 23:27:06.000 143 12629.30 65.72 55008.97 88888.00 2012-05-22 23:27:06.125 143 12629.33 65.70 55008.95 88888.00 2012-05-22 23:27:06.250 143 12629.38 65.70 55008.97 88888.00 2012-05-22 23:27:06.375 143 12629.35 65.70 55008.95 88888.00 2012-05-22 23:27:06.500 143 12629.27 65.67 55008.95 88888.00 2012-05-22 23:27:06.625 143 12629.23 65.67 55008.95 88888.00 2012-05-22 23:27:06.750 143 12629.35 65.67 55008.93 88888.00 2012-05-22 23:27:06.875 143 12629.48 65.67 55008.93 88888.00 2012-05-22 23:27:07.000 143 12629.52 65.67 55008.93 88888.00 2012-05-22 23:27:07.125 143 12629.48 65.65 55008.95 88888.00 2012-05-22 23:27:07.250 143 12629.42 65.60 55008.95 88888.00 2012-05-22 23:27:07.375 143 12629.42 65.58 55008.95 88888.00 2012-05-22 23:27:07.500 143 12629.48 65.60 55008.95 88888.00 2012-05-22 23:27:07.625 143 12629.48 65.62 55008.93 88888.00 2012-05-22 23:27:07.750 143 12629.50 65.65 55008.93 88888.00 2012-05-22 23:27:07.875 143 12629.50 65.67 55008.97 88888.00 2012-05-22 23:27:08.000 143 12629.52 65.65 55008.97 88888.00 2012-05-22 23:27:08.125 143 12629.58 65.67 55008.95 88888.00 2012-05-22 23:27:08.250 143 12629.52 65.67 55008.95 88888.00 2012-05-22 23:27:08.375 143 12629.50 65.72 55008.97 88888.00 2012-05-22 23:27:08.500 143 12629.50 65.75 55008.97 88888.00 2012-05-22 23:27:08.625 143 12629.52 65.75 55008.95 88888.00 2012-05-22 23:27:08.750 143 12629.58 65.78 55008.95 88888.00 2012-05-22 23:27:08.875 143 12629.58 65.83 55008.93 88888.00 2012-05-22 23:27:09.000 143 12629.58 65.80 55008.90 88888.00 2012-05-22 23:27:09.125 143 12629.62 65.83 55008.90 88888.00 2012-05-22 23:27:09.250 143 12629.60 65.83 55008.93 88888.00 2012-05-22 23:27:09.375 143 12629.65 65.88 55008.93 88888.00 2012-05-22 23:27:09.500 143 12629.65 65.90 55008.93 88888.00 2012-05-22 23:27:09.625 143 12629.60 65.90 55008.95 88888.00 2012-05-22 23:27:09.750 143 12629.62 65.90 55008.93 88888.00 2012-05-22 23:27:09.875 143 12629.65 65.92 55008.95 88888.00 2012-05-22 23:27:10.000 143 12629.60 65.95 55008.95 88888.00 2012-05-22 23:27:10.125 143 12629.62 65.92 55008.93 88888.00 2012-05-22 23:27:10.250 143 12629.67 65.88 55008.90 88888.00 2012-05-22 23:27:10.375 143 12629.62 65.90 55008.93 88888.00 2012-05-22 23:27:10.500 143 12629.60 65.97 55008.93 88888.00 2012-05-22 23:27:10.625 143 12629.62 65.95 55008.93 88888.00 2012-05-22 23:27:10.750 143 12629.62 65.97 55008.93 88888.00 2012-05-22 23:27:10.875 143 12629.62 65.92 55008.93 88888.00 2012-05-22 23:27:11.000 143 12629.65 65.90 55008.88 88888.00 2012-05-22 23:27:11.125 143 12629.67 65.90 55008.85 88888.00 2012-05-22 23:27:11.250 143 12629.70 65.88 55008.88 88888.00 2012-05-22 23:27:11.375 143 12629.75 65.88 55008.88 88888.00 2012-05-22 23:27:11.500 143 12629.75 65.92 55008.90 88888.00 2012-05-22 23:27:11.625 143 12629.73 65.90 55008.90 88888.00 2012-05-22 23:27:11.750 143 12629.65 65.88 55008.90 88888.00 2012-05-22 23:27:11.875 143 12629.65 65.88 55008.90 88888.00 2012-05-22 23:27:12.000 143 12629.67 65.88 55008.90 88888.00 2012-05-22 23:27:12.125 143 12629.60 65.90 55008.90 88888.00 2012-05-22 23:27:12.250 143 12629.58 65.88 55008.88 88888.00 2012-05-22 23:27:12.375 143 12629.62 65.88 55008.88 88888.00 2012-05-22 23:27:12.500 143 12629.67 65.88 55008.90 88888.00 2012-05-22 23:27:12.625 143 12629.73 65.88 55008.90 88888.00 2012-05-22 23:27:12.750 143 12629.65 65.85 55008.88 88888.00 2012-05-22 23:27:12.875 143 12629.62 65.85 55008.85 88888.00 2012-05-22 23:27:13.000 143 12629.58 65.88 55008.82 88888.00 2012-05-22 23:27:13.125 143 12629.60 65.90 55008.85 88888.00 2012-05-22 23:27:13.250 143 12629.73 65.88 55008.90 88888.00 2012-05-22 23:27:13.375 143 12629.77 65.88 55008.88 88888.00 2012-05-22 23:27:13.500 143 12629.75 65.88 55008.90 88888.00 2012-05-22 23:27:13.625 143 12629.70 65.88 55008.85 88888.00 2012-05-22 23:27:13.750 143 12629.70 65.85 55008.85 88888.00 2012-05-22 23:27:13.875 143 12629.67 65.85 55008.85 88888.00 2012-05-22 23:27:14.000 143 12629.70 65.88 55008.80 88888.00 2012-05-22 23:27:14.125 143 12629.70 65.88 55008.82 88888.00 2012-05-22 23:27:14.250 143 12629.77 65.90 55008.82 88888.00 2012-05-22 23:27:14.375 143 12629.77 65.90 55008.82 88888.00 2012-05-22 23:27:14.500 143 12629.75 65.90 55008.82 88888.00 2012-05-22 23:27:14.625 143 12629.77 65.90 55008.82 88888.00 2012-05-22 23:27:14.750 143 12629.77 65.95 55008.82 88888.00 2012-05-22 23:27:14.875 143 12629.75 65.95 55008.82 88888.00 2012-05-22 23:27:15.000 143 12629.77 65.95 55008.82 88888.00 2012-05-22 23:27:15.125 143 12629.80 65.95 55008.85 88888.00 2012-05-22 23:27:15.250 143 12629.75 65.97 55008.85 88888.00 2012-05-22 23:27:15.375 143 12629.70 66.03 55008.85 88888.00 2012-05-22 23:27:15.500 143 12629.65 66.00 55008.85 88888.00 2012-05-22 23:27:15.625 143 12629.67 66.00 55008.82 88888.00 2012-05-22 23:27:15.750 143 12629.65 66.05 55008.82 88888.00 2012-05-22 23:27:15.875 143 12629.67 66.08 55008.80 88888.00 2012-05-22 23:27:16.000 143 12629.73 66.08 55008.80 88888.00 2012-05-22 23:27:16.125 143 12629.77 66.10 55008.82 88888.00 2012-05-22 23:27:16.250 143 12629.73 66.10 55008.82 88888.00 2012-05-22 23:27:16.375 143 12629.75 66.12 55008.82 88888.00 2012-05-22 23:27:16.500 143 12629.75 66.10 55008.82 88888.00 2012-05-22 23:27:16.625 143 12629.73 66.12 55008.82 88888.00 2012-05-22 23:27:16.750 143 12629.70 66.15 55008.88 88888.00 2012-05-22 23:27:16.875 143 12629.65 66.15 55008.85 88888.00 2012-05-22 23:27:17.000 143 12629.60 66.15 55008.88 88888.00 2012-05-22 23:27:17.125 143 12629.60 66.20 55008.85 88888.00 2012-05-22 23:27:17.250 143 12629.62 66.20 55008.85 88888.00 2012-05-22 23:27:17.375 143 12629.62 66.22 55008.85 88888.00 2012-05-22 23:27:17.500 143 12629.58 66.22 55008.80 88888.00 2012-05-22 23:27:17.625 143 12629.58 66.25 55008.80 88888.00 2012-05-22 23:27:17.750 143 12629.58 66.30 55008.82 88888.00 2012-05-22 23:27:17.875 143 12629.58 66.33 55008.82 88888.00 2012-05-22 23:27:18.000 143 12629.58 66.35 55008.82 88888.00 2012-05-22 23:27:18.125 143 12629.58 66.35 55008.82 88888.00 2012-05-22 23:27:18.250 143 12629.52 66.40 55008.85 88888.00 2012-05-22 23:27:18.375 143 12629.50 66.40 55008.80 88888.00 2012-05-22 23:27:18.500 143 12629.52 66.40 55008.88 88888.00 2012-05-22 23:27:18.625 143 12629.55 66.42 55008.85 88888.00 2012-05-22 23:27:18.750 143 12629.55 66.40 55008.85 88888.00 2012-05-22 23:27:18.875 143 12629.52 66.40 55008.85 88888.00 2012-05-22 23:27:19.000 143 12629.48 66.40 55008.82 88888.00 2012-05-22 23:27:19.125 143 12629.45 66.40 55008.85 88888.00 2012-05-22 23:27:19.250 143 12629.40 66.38 55008.85 88888.00 2012-05-22 23:27:19.375 143 12629.40 66.38 55008.82 88888.00 2012-05-22 23:27:19.500 143 12629.38 66.38 55008.80 88888.00 2012-05-22 23:27:19.625 143 12629.30 66.35 55008.85 88888.00 2012-05-22 23:27:19.750 143 12629.30 66.35 55008.85 88888.00 2012-05-22 23:27:19.875 143 12629.35 66.35 55008.88 88888.00 2012-05-22 23:27:20.000 143 12629.33 66.30 55008.85 88888.00 2012-05-22 23:27:20.125 143 12629.25 66.28 55008.85 88888.00 2012-05-22 23:27:20.250 143 12629.25 66.22 55008.85 88888.00 2012-05-22 23:27:20.375 143 12629.27 66.25 55008.85 88888.00 2012-05-22 23:27:20.500 143 12629.27 66.25 55008.88 88888.00 2012-05-22 23:27:20.625 143 12629.27 66.20 55008.88 88888.00 2012-05-22 23:27:20.750 143 12629.27 66.20 55008.88 88888.00 2012-05-22 23:27:20.875 143 12629.25 66.22 55008.85 88888.00 2012-05-22 23:27:21.000 143 12629.23 66.17 55008.85 88888.00 2012-05-22 23:27:21.125 143 12629.23 66.20 55008.90 88888.00 2012-05-22 23:27:21.250 143 12629.15 66.20 55008.88 88888.00 2012-05-22 23:27:21.375 143 12629.20 66.20 55008.85 88888.00 2012-05-22 23:27:21.500 143 12629.15 66.20 55008.88 88888.00 2012-05-22 23:27:21.625 143 12629.20 66.20 55008.88 88888.00 2012-05-22 23:27:21.750 143 12629.23 66.15 55008.85 88888.00 2012-05-22 23:27:21.875 143 12629.25 66.15 55008.85 88888.00 2012-05-22 23:27:22.000 143 12629.23 66.17 55008.85 88888.00 2012-05-22 23:27:22.125 143 12629.20 66.15 55008.85 88888.00 2012-05-22 23:27:22.250 143 12629.12 66.10 55008.88 88888.00 2012-05-22 23:27:22.375 143 12629.15 66.15 55008.85 88888.00 2012-05-22 23:27:22.500 143 12629.17 66.17 55008.85 88888.00 2012-05-22 23:27:22.625 143 12629.25 66.20 55008.82 88888.00 2012-05-22 23:27:22.750 143 12629.23 66.20 55008.88 88888.00 2012-05-22 23:27:22.875 143 12629.20 66.20 55008.85 88888.00 2012-05-22 23:27:23.000 143 12629.15 66.22 55008.82 88888.00 2012-05-22 23:27:23.125 143 12629.15 66.22 55008.88 88888.00 2012-05-22 23:27:23.250 143 12629.15 66.22 55008.88 88888.00 2012-05-22 23:27:23.375 143 12629.20 66.25 55008.90 88888.00 2012-05-22 23:27:23.500 143 12629.25 66.28 55008.88 88888.00 2012-05-22 23:27:23.625 143 12629.27 66.25 55008.82 88888.00 2012-05-22 23:27:23.750 143 12629.25 66.25 55008.82 88888.00 2012-05-22 23:27:23.875 143 12629.25 66.28 55008.85 88888.00 2012-05-22 23:27:24.000 143 12629.25 66.33 55008.82 88888.00 2012-05-22 23:27:24.125 143 12629.25 66.33 55008.85 88888.00 2012-05-22 23:27:24.250 143 12629.25 66.30 55008.85 88888.00 2012-05-22 23:27:24.375 143 12629.25 66.35 55008.85 88888.00 2012-05-22 23:27:24.500 143 12629.30 66.38 55008.82 88888.00 2012-05-22 23:27:24.625 143 12629.33 66.40 55008.85 88888.00 2012-05-22 23:27:24.750 143 12629.35 66.42 55008.85 88888.00 2012-05-22 23:27:24.875 143 12629.35 66.45 55008.85 88888.00 2012-05-22 23:27:25.000 143 12629.40 66.47 55008.82 88888.00 2012-05-22 23:27:25.125 143 12629.45 66.50 55008.82 88888.00 2012-05-22 23:27:25.250 143 12629.48 66.53 55008.82 88888.00 2012-05-22 23:27:25.375 143 12629.42 66.53 55008.88 88888.00 2012-05-22 23:27:25.500 143 12629.42 66.55 55008.88 88888.00 2012-05-22 23:27:25.625 143 12629.45 66.60 55008.85 88888.00 2012-05-22 23:27:25.750 143 12629.42 66.60 55008.82 88888.00 2012-05-22 23:27:25.875 143 12629.42 66.58 55008.82 88888.00 2012-05-22 23:27:26.000 143 12629.50 66.60 55008.82 88888.00 2012-05-22 23:27:26.125 143 12629.50 66.60 55008.85 88888.00 2012-05-22 23:27:26.250 143 12629.50 66.60 55008.88 88888.00 2012-05-22 23:27:26.375 143 12629.52 66.60 55008.82 88888.00 2012-05-22 23:27:26.500 143 12629.52 66.58 55008.80 88888.00 2012-05-22 23:27:26.625 143 12629.50 66.58 55008.82 88888.00 2012-05-22 23:27:26.750 143 12629.48 66.58 55008.82 88888.00 2012-05-22 23:27:26.875 143 12629.45 66.58 55008.80 88888.00 2012-05-22 23:27:27.000 143 12629.48 66.58 55008.78 88888.00 2012-05-22 23:27:27.125 143 12629.48 66.55 55008.80 88888.00 2012-05-22 23:27:27.250 143 12629.42 66.53 55008.80 88888.00 2012-05-22 23:27:27.375 143 12629.40 66.53 55008.80 88888.00 2012-05-22 23:27:27.500 143 12629.45 66.50 55008.82 88888.00 2012-05-22 23:27:27.625 143 12629.45 66.50 55008.80 88888.00 2012-05-22 23:27:27.750 143 12629.35 66.47 55008.78 88888.00 2012-05-22 23:27:27.875 143 12629.30 66.45 55008.78 88888.00 2012-05-22 23:27:28.000 143 12629.33 66.42 55008.72 88888.00 2012-05-22 23:27:28.125 143 12629.33 66.42 55008.72 88888.00 2012-05-22 23:27:28.250 143 12629.35 66.40 55008.72 88888.00 2012-05-22 23:27:28.375 143 12629.40 66.38 55008.70 88888.00 2012-05-22 23:27:28.500 143 12629.38 66.35 55008.75 88888.00 2012-05-22 23:27:28.625 143 12629.38 66.33 55008.80 88888.00 2012-05-22 23:27:28.750 143 12629.40 66.33 55008.82 88888.00 2012-05-22 23:27:28.875 143 12629.40 66.30 55008.82 88888.00 2012-05-22 23:27:29.000 143 12629.45 66.28 55008.82 88888.00 2012-05-22 23:27:29.125 143 12629.48 66.30 55008.82 88888.00 2012-05-22 23:27:29.250 143 12629.50 66.30 55008.82 88888.00 2012-05-22 23:27:29.375 143 12629.50 66.30 55008.85 88888.00 2012-05-22 23:27:29.500 143 12629.50 66.28 55008.82 88888.00 2012-05-22 23:27:29.625 143 12629.55 66.28 55008.80 88888.00 2012-05-22 23:27:29.750 143 12629.58 66.22 55008.80 88888.00 2012-05-22 23:27:29.875 143 12629.62 66.22 55008.78 88888.00 2012-05-22 23:27:30.000 143 12629.62 66.22 55008.78 88888.00 2012-05-22 23:27:30.125 143 12629.60 66.25 55008.80 88888.00 2012-05-22 23:27:30.250 143 12629.55 66.22 55008.78 88888.00 2012-05-22 23:27:30.375 143 12629.62 66.25 55008.72 88888.00 2012-05-22 23:27:30.500 143 12629.60 66.25 55008.75 88888.00 2012-05-22 23:27:30.625 143 12629.58 66.28 55008.78 88888.00 2012-05-22 23:27:30.750 143 12629.58 66.28 55008.78 88888.00 2012-05-22 23:27:30.875 143 12629.60 66.28 55008.75 88888.00 2012-05-22 23:27:31.000 143 12629.67 66.30 55008.72 88888.00 2012-05-22 23:27:31.125 143 12629.67 66.33 55008.72 88888.00 2012-05-22 23:27:31.250 143 12629.65 66.28 55008.75 88888.00 2012-05-22 23:27:31.375 143 12629.70 66.28 55008.72 88888.00 2012-05-22 23:27:31.500 143 12629.73 66.25 55008.72 88888.00 2012-05-22 23:27:31.625 143 12629.73 66.25 55008.75 88888.00 2012-05-22 23:27:31.750 143 12629.70 66.28 55008.75 88888.00 2012-05-22 23:27:31.875 143 12629.65 66.30 55008.75 88888.00 2012-05-22 23:27:32.000 143 12629.62 66.30 55008.72 88888.00 2012-05-22 23:27:32.125 143 12629.67 66.30 55008.75 88888.00 2012-05-22 23:27:32.250 143 12629.70 66.25 55008.78 88888.00 2012-05-22 23:27:32.375 143 12629.77 66.25 55008.75 88888.00 2012-05-22 23:27:32.500 143 12629.73 66.25 55008.75 88888.00 2012-05-22 23:27:32.625 143 12629.70 66.25 55008.75 88888.00 2012-05-22 23:27:32.750 143 12629.67 66.28 55008.78 88888.00 2012-05-22 23:27:32.875 143 12629.73 66.25 55008.78 88888.00 2012-05-22 23:27:33.000 143 12629.77 66.25 55008.78 88888.00 2012-05-22 23:27:33.125 143 12629.75 66.25 55008.72 88888.00 2012-05-22 23:27:33.250 143 12629.70 66.22 55008.75 88888.00 2012-05-22 23:27:33.375 143 12629.67 66.22 55008.72 88888.00 2012-05-22 23:27:33.500 143 12629.70 66.28 55008.75 88888.00 2012-05-22 23:27:33.625 143 12629.70 66.28 55008.75 88888.00 2012-05-22 23:27:33.750 143 12629.67 66.25 55008.72 88888.00 2012-05-22 23:27:33.875 143 12629.70 66.22 55008.72 88888.00 2012-05-22 23:27:34.000 143 12629.73 66.25 55008.72 88888.00 2012-05-22 23:27:34.125 143 12629.70 66.28 55008.75 88888.00 2012-05-22 23:27:34.250 143 12629.67 66.20 55008.75 88888.00 2012-05-22 23:27:34.375 143 12629.70 66.20 55008.72 88888.00 2012-05-22 23:27:34.500 143 12629.70 66.20 55008.75 88888.00 2012-05-22 23:27:34.625 143 12629.67 66.20 55008.72 88888.00 2012-05-22 23:27:34.750 143 12629.67 66.20 55008.75 88888.00 2012-05-22 23:27:34.875 143 12629.62 66.20 55008.75 88888.00 2012-05-22 23:27:35.000 143 12629.60 66.17 55008.75 88888.00 2012-05-22 23:27:35.125 143 12629.60 66.20 55008.75 88888.00 2012-05-22 23:27:35.250 143 12629.62 66.17 55008.72 88888.00 2012-05-22 23:27:35.375 143 12629.62 66.17 55008.75 88888.00 2012-05-22 23:27:35.500 143 12629.62 66.17 55008.75 88888.00 2012-05-22 23:27:35.625 143 12629.62 66.17 55008.75 88888.00 2012-05-22 23:27:35.750 143 12629.62 66.15 55008.72 88888.00 2012-05-22 23:27:35.875 143 12629.58 66.15 55008.72 88888.00 2012-05-22 23:27:36.000 143 12629.52 66.10 55008.72 88888.00 2012-05-22 23:27:36.125 143 12629.48 66.10 55008.78 88888.00 2012-05-22 23:27:36.250 143 12629.55 66.08 55008.78 88888.00 2012-05-22 23:27:36.375 143 12629.65 66.10 55008.78 88888.00 2012-05-22 23:27:36.500 143 12629.67 66.08 55008.78 88888.00 2012-05-22 23:27:36.625 143 12629.62 66.05 55008.75 88888.00 2012-05-22 23:27:36.750 143 12629.62 66.08 55008.78 88888.00 2012-05-22 23:27:36.875 143 12629.62 66.05 55008.75 88888.00 2012-05-22 23:27:37.000 143 12629.60 66.00 55008.75 88888.00 2012-05-22 23:27:37.125 143 12629.55 66.00 55008.78 88888.00 2012-05-22 23:27:37.250 143 12629.48 65.92 55008.80 88888.00 2012-05-22 23:27:37.375 143 12629.52 65.95 55008.78 88888.00 2012-05-22 23:27:37.500 143 12629.55 65.95 55008.78 88888.00 2012-05-22 23:27:37.625 143 12629.58 65.95 55008.78 88888.00 2012-05-22 23:27:37.750 143 12629.55 65.92 55008.80 88888.00 2012-05-22 23:27:37.875 143 12629.55 65.90 55008.78 88888.00 2012-05-22 23:27:38.000 143 12629.55 65.88 55008.75 88888.00 2012-05-22 23:27:38.125 143 12629.52 65.88 55008.78 88888.00 2012-05-22 23:27:38.250 143 12629.50 65.88 55008.80 88888.00 2012-05-22 23:27:38.375 143 12629.52 65.88 55008.80 88888.00 2012-05-22 23:27:38.500 143 12629.52 65.90 55008.80 88888.00 2012-05-22 23:27:38.625 143 12629.55 65.88 55008.78 88888.00 2012-05-22 23:27:38.750 143 12629.52 65.85 55008.80 88888.00 2012-05-22 23:27:38.875 143 12629.52 65.88 55008.78 88888.00 2012-05-22 23:27:39.000 143 12629.55 65.90 55008.78 88888.00 2012-05-22 23:27:39.125 143 12629.58 65.92 55008.78 88888.00 2012-05-22 23:27:39.250 143 12629.48 65.95 55008.78 88888.00 2012-05-22 23:27:39.375 143 12629.55 66.03 55008.80 88888.00 2012-05-22 23:27:39.500 143 12629.55 66.00 55008.80 88888.00 2012-05-22 23:27:39.625 143 12629.60 66.05 55008.78 88888.00 2012-05-22 23:27:39.750 143 12629.60 66.08 55008.82 88888.00 2012-05-22 23:27:39.875 143 12629.60 66.10 55008.82 88888.00 2012-05-22 23:27:40.000 143 12629.73 66.12 55008.80 88888.00 2012-05-22 23:27:40.125 143 12629.80 66.17 55008.82 88888.00 2012-05-22 23:27:40.250 143 12629.77 66.22 55008.82 88888.00 2012-05-22 23:27:40.375 143 12629.75 66.28 55008.82 88888.00 2012-05-22 23:27:40.500 143 12629.75 66.30 55008.78 88888.00 2012-05-22 23:27:40.625 143 12629.75 66.25 55008.80 88888.00 2012-05-22 23:27:40.750 143 12629.77 66.30 55008.80 88888.00 2012-05-22 23:27:40.875 143 12629.77 66.33 55008.80 88888.00 2012-05-22 23:27:41.000 143 12629.85 66.33 55008.75 88888.00 2012-05-22 23:27:41.125 143 12629.88 66.30 55008.78 88888.00 2012-05-22 23:27:41.250 143 12629.83 66.30 55008.78 88888.00 2012-05-22 23:27:41.375 143 12629.88 66.33 55008.78 88888.00 2012-05-22 23:27:41.500 143 12629.88 66.33 55008.80 88888.00 2012-05-22 23:27:41.625 143 12629.90 66.35 55008.80 88888.00 2012-05-22 23:27:41.750 143 12629.90 66.35 55008.78 88888.00 2012-05-22 23:27:41.875 143 12629.95 66.33 55008.80 88888.00 2012-05-22 23:27:42.000 143 12629.90 66.33 55008.82 88888.00 2012-05-22 23:27:42.125 143 12629.83 66.33 55008.85 88888.00 2012-05-22 23:27:42.250 143 12629.77 66.30 55008.82 88888.00 2012-05-22 23:27:42.375 143 12629.75 66.28 55008.80 88888.00 2012-05-22 23:27:42.500 143 12629.80 66.25 55008.80 88888.00 2012-05-22 23:27:42.625 143 12629.80 66.25 55008.80 88888.00 2012-05-22 23:27:42.750 143 12629.83 66.25 55008.82 88888.00 2012-05-22 23:27:42.875 143 12629.80 66.25 55008.82 88888.00 2012-05-22 23:27:43.000 143 12629.77 66.20 55008.78 88888.00 2012-05-22 23:27:43.125 143 12629.77 66.15 55008.80 88888.00 2012-05-22 23:27:43.250 143 12629.77 66.12 55008.88 88888.00 2012-05-22 23:27:43.375 143 12629.75 66.12 55008.82 88888.00 2012-05-22 23:27:43.500 143 12629.70 66.10 55008.82 88888.00 2012-05-22 23:27:43.625 143 12629.67 66.10 55008.85 88888.00 2012-05-22 23:27:43.750 143 12629.70 66.10 55008.85 88888.00 2012-05-22 23:27:43.875 143 12629.65 66.10 55008.88 88888.00 2012-05-22 23:27:44.000 143 12629.62 66.10 55008.85 88888.00 2012-05-22 23:27:44.125 143 12629.67 66.12 55008.85 88888.00 2012-05-22 23:27:44.250 143 12629.67 66.15 55008.88 88888.00 2012-05-22 23:27:44.375 143 12629.67 66.15 55008.88 88888.00 2012-05-22 23:27:44.500 143 12629.67 66.15 55008.85 88888.00 2012-05-22 23:27:44.625 143 12629.70 66.17 55008.82 88888.00 2012-05-22 23:27:44.750 143 12629.73 66.17 55008.85 88888.00 2012-05-22 23:27:44.875 143 12629.75 66.20 55008.85 88888.00 2012-05-22 23:27:45.000 143 12629.75 66.22 55008.85 88888.00 2012-05-22 23:27:45.125 143 12629.73 66.25 55008.85 88888.00 2012-05-22 23:27:45.250 143 12629.75 66.28 55008.90 88888.00 2012-05-22 23:27:45.375 143 12629.75 66.30 55008.88 88888.00 2012-05-22 23:27:45.500 143 12629.77 66.35 55008.88 88888.00 2012-05-22 23:27:45.625 143 12629.77 66.40 55008.88 88888.00 2012-05-22 23:27:45.750 143 12629.85 66.38 55008.85 88888.00 2012-05-22 23:27:45.875 143 12629.88 66.40 55008.85 88888.00 2012-05-22 23:27:46.000 143 12629.88 66.40 55008.88 88888.00 2012-05-22 23:27:46.125 143 12629.90 66.42 55008.85 88888.00 2012-05-22 23:27:46.250 143 12629.92 66.50 55008.85 88888.00 2012-05-22 23:27:46.375 143 12629.88 66.47 55008.88 88888.00 2012-05-22 23:27:46.500 143 12629.83 66.50 55008.85 88888.00 2012-05-22 23:27:46.625 143 12629.85 66.53 55008.88 88888.00 2012-05-22 23:27:46.750 143 12629.90 66.58 55008.85 88888.00 2012-05-22 23:27:46.875 143 12629.92 66.58 55008.85 88888.00 2012-05-22 23:27:47.000 143 12629.90 66.58 55008.85 88888.00 2012-05-22 23:27:47.125 143 12629.90 66.62 55008.88 88888.00 2012-05-22 23:27:47.250 143 12629.92 66.62 55008.88 88888.00 2012-05-22 23:27:47.375 143 12629.90 66.65 55008.88 88888.00 2012-05-22 23:27:47.500 143 12629.90 66.67 55008.88 88888.00 2012-05-22 23:27:47.625 143 12629.95 66.70 55008.90 88888.00 2012-05-22 23:27:47.750 143 12630.02 66.67 55008.90 88888.00 2012-05-22 23:27:47.875 143 12630.02 66.67 55008.90 88888.00 2012-05-22 23:27:48.000 143 12629.92 66.62 55008.88 88888.00 2012-05-22 23:27:48.125 143 12629.95 66.62 55008.90 88888.00 2012-05-22 23:27:48.250 143 12630.00 66.62 55008.90 88888.00 2012-05-22 23:27:48.375 143 12630.00 66.62 55008.88 88888.00 2012-05-22 23:27:48.500 143 12629.92 66.60 55008.90 88888.00 2012-05-22 23:27:48.625 143 12629.95 66.65 55008.93 88888.00 2012-05-22 23:27:48.750 143 12629.98 66.60 55008.95 88888.00 2012-05-22 23:27:48.875 143 12629.95 66.58 55008.93 88888.00 2012-05-22 23:27:49.000 143 12629.92 66.58 55008.88 88888.00 2012-05-22 23:27:49.125 143 12629.92 66.55 55008.90 88888.00 2012-05-22 23:27:49.250 143 12629.90 66.58 55008.93 88888.00 2012-05-22 23:27:49.375 143 12629.95 66.58 55008.90 88888.00 2012-05-22 23:27:49.500 143 12629.90 66.58 55008.90 88888.00 2012-05-22 23:27:49.625 143 12629.88 66.55 55008.90 88888.00 2012-05-22 23:27:49.750 143 12629.90 66.60 55008.95 88888.00 2012-05-22 23:27:49.875 143 12630.02 66.60 55008.97 88888.00 2012-05-22 23:27:50.000 143 12630.05 66.60 55008.95 88888.00 2012-05-22 23:27:50.125 143 12630.00 66.58 55008.93 88888.00 2012-05-22 23:27:50.250 143 12630.00 66.60 55008.95 88888.00 2012-05-22 23:27:50.375 143 12630.08 66.60 55008.93 88888.00 2012-05-22 23:27:50.500 143 12630.10 66.60 55008.90 88888.00 2012-05-22 23:27:50.625 143 12630.08 66.62 55008.93 88888.00 2012-05-22 23:27:50.750 143 12630.00 66.60 55008.93 88888.00 2012-05-22 23:27:50.875 143 12630.08 66.60 55008.90 88888.00 2012-05-22 23:27:51.000 143 12630.12 66.65 55008.90 88888.00 2012-05-22 23:27:51.125 143 12630.12 66.67 55008.95 88888.00 2012-05-22 23:27:51.250 143 12630.15 66.65 55008.95 88888.00 2012-05-22 23:27:51.375 143 12630.17 66.70 55008.93 88888.00 2012-05-22 23:27:51.500 143 12630.10 66.67 55008.88 88888.00 2012-05-22 23:27:51.625 143 12630.05 66.70 55008.85 88888.00 2012-05-22 23:27:51.750 143 12630.12 66.70 55008.85 88888.00 2012-05-22 23:27:51.875 143 12630.25 66.75 55008.88 88888.00 2012-05-22 23:27:52.000 143 12630.27 66.78 55008.88 88888.00 2012-05-22 23:27:52.125 143 12630.27 66.78 55008.90 88888.00 2012-05-22 23:27:52.250 143 12630.25 66.78 55008.88 88888.00 2012-05-22 23:27:52.375 143 12630.35 66.80 55008.88 88888.00 2012-05-22 23:27:52.500 143 12630.42 66.75 55008.90 88888.00 2012-05-22 23:27:52.625 143 12630.48 66.78 55008.90 88888.00 2012-05-22 23:27:52.750 143 12630.45 66.75 55008.88 88888.00 2012-05-22 23:27:52.875 143 12630.38 66.78 55008.90 88888.00 2012-05-22 23:27:53.000 143 12630.38 66.78 55008.88 88888.00 2012-05-22 23:27:53.125 143 12630.38 66.80 55008.88 88888.00 2012-05-22 23:27:53.250 143 12630.33 66.80 55008.90 88888.00 2012-05-22 23:27:53.375 143 12630.33 66.88 55008.93 88888.00 2012-05-22 23:27:53.500 143 12630.33 66.85 55008.93 88888.00 2012-05-22 23:27:53.625 143 12630.33 66.83 55008.93 88888.00 2012-05-22 23:27:53.750 143 12630.33 66.83 55008.95 88888.00 2012-05-22 23:27:53.875 143 12630.33 66.83 55008.93 88888.00 2012-05-22 23:27:54.000 143 12630.33 66.83 55008.93 88888.00 2012-05-22 23:27:54.125 143 12630.35 66.90 55008.93 88888.00 2012-05-22 23:27:54.250 143 12630.33 66.85 55008.90 88888.00 2012-05-22 23:27:54.375 143 12630.33 66.88 55008.90 88888.00 2012-05-22 23:27:54.500 143 12630.35 66.88 55008.93 88888.00 2012-05-22 23:27:54.625 143 12630.42 66.92 55008.93 88888.00 2012-05-22 23:27:54.750 143 12630.50 66.95 55008.93 88888.00 2012-05-22 23:27:54.875 143 12630.40 66.95 55008.90 88888.00 2012-05-22 23:27:55.000 143 12630.35 66.92 55008.95 88888.00 2012-05-22 23:27:55.125 143 12630.42 66.92 55008.93 88888.00 2012-05-22 23:27:55.250 143 12630.52 66.95 55008.95 88888.00 2012-05-22 23:27:55.375 143 12630.60 66.97 55008.95 88888.00 2012-05-22 23:27:55.500 143 12630.55 66.97 55008.93 88888.00 2012-05-22 23:27:55.625 143 12630.52 67.03 55008.93 88888.00 2012-05-22 23:27:55.750 143 12630.52 67.03 55008.95 88888.00 2012-05-22 23:27:55.875 143 12630.55 67.05 55008.95 88888.00 2012-05-22 23:27:56.000 143 12630.52 67.03 55008.95 88888.00 2012-05-22 23:27:56.125 143 12630.60 67.05 55008.95 88888.00 2012-05-22 23:27:56.250 143 12630.58 66.97 55008.97 88888.00 2012-05-22 23:27:56.375 143 12630.52 67.00 55008.95 88888.00 2012-05-22 23:27:56.500 143 12630.52 67.05 55008.97 88888.00 2012-05-22 23:27:56.625 143 12630.58 67.05 55009.00 88888.00 2012-05-22 23:27:56.750 143 12630.62 67.05 55009.00 88888.00 2012-05-22 23:27:56.875 143 12630.60 67.03 55008.95 88888.00 2012-05-22 23:27:57.000 143 12630.60 67.03 55008.95 88888.00 2012-05-22 23:27:57.125 143 12630.62 67.03 55008.95 88888.00 2012-05-22 23:27:57.250 143 12630.60 67.03 55009.00 88888.00 2012-05-22 23:27:57.375 143 12630.62 67.00 55009.03 88888.00 2012-05-22 23:27:57.500 143 12630.62 67.03 55009.00 88888.00 2012-05-22 23:27:57.625 143 12630.62 67.08 55008.97 88888.00 2012-05-22 23:27:57.750 143 12630.60 67.08 55009.00 88888.00 2012-05-22 23:27:57.875 143 12630.62 67.08 55008.97 88888.00 2012-05-22 23:27:58.000 143 12630.58 67.10 55009.00 88888.00 2012-05-22 23:27:58.125 143 12630.55 67.12 55009.03 88888.00 2012-05-22 23:27:58.250 143 12630.58 67.12 55009.03 88888.00 2012-05-22 23:27:58.375 143 12630.58 67.15 55009.00 88888.00 2012-05-22 23:27:58.500 143 12630.55 67.12 55008.97 88888.00 2012-05-22 23:27:58.625 143 12630.60 67.15 55008.95 88888.00 2012-05-22 23:27:58.750 143 12630.70 67.15 55008.93 88888.00 2012-05-22 23:27:58.875 143 12630.70 67.17 55008.95 88888.00 2012-05-22 23:27:59.000 143 12630.67 67.22 55008.95 88888.00 2012-05-22 23:27:59.125 143 12630.67 67.25 55008.93 88888.00 2012-05-22 23:27:59.250 143 12630.70 67.25 55008.95 88888.00 2012-05-22 23:27:59.375 143 12630.67 67.28 55008.93 88888.00 2012-05-22 23:27:59.500 143 12630.67 67.30 55008.95 88888.00 2012-05-22 23:27:59.625 143 12630.65 67.33 55008.95 88888.00 2012-05-22 23:27:59.750 143 12630.65 67.35 55008.97 88888.00 2012-05-22 23:27:59.875 143 12630.70 67.38 55008.95 88888.00 2012-05-22 23:28:00.000 143 12630.73 67.38 55008.93 88888.00 2012-05-22 23:28:00.125 143 12630.73 67.38 55008.93 88888.00 2012-05-22 23:28:00.250 143 12630.73 67.42 55008.93 88888.00 2012-05-22 23:28:00.375 143 12630.75 67.47 55008.93 88888.00 2012-05-22 23:28:00.500 143 12630.70 67.50 55008.90 88888.00 2012-05-22 23:28:00.625 143 12630.60 67.50 55008.97 88888.00 2012-05-22 23:28:00.750 143 12630.55 67.47 55008.93 88888.00 2012-05-22 23:28:00.875 143 12630.55 67.50 55008.93 88888.00 2012-05-22 23:28:01.000 143 12630.60 67.50 55008.95 88888.00 2012-05-22 23:28:01.125 143 12630.65 67.53 55008.97 88888.00 2012-05-22 23:28:01.250 143 12630.60 67.50 55008.97 88888.00 2012-05-22 23:28:01.375 143 12630.52 67.50 55008.97 88888.00 2012-05-22 23:28:01.500 143 12630.50 67.47 55009.00 88888.00 2012-05-22 23:28:01.625 143 12630.52 67.50 55009.00 88888.00 2012-05-22 23:28:01.750 143 12630.55 67.53 55009.03 88888.00 2012-05-22 23:28:01.875 143 12630.52 67.50 55009.03 88888.00 2012-05-22 23:28:02.000 143 12630.48 67.50 55009.00 88888.00 2012-05-22 23:28:02.125 143 12630.45 67.47 55009.03 88888.00 2012-05-22 23:28:02.250 143 12630.45 67.50 55009.03 88888.00 2012-05-22 23:28:02.375 143 12630.45 67.53 55009.00 88888.00 2012-05-22 23:28:02.500 143 12630.40 67.53 55009.00 88888.00 2012-05-22 23:28:02.625 143 12630.38 67.50 55009.00 88888.00 2012-05-22 23:28:02.750 143 12630.38 67.55 55009.03 88888.00 2012-05-22 23:28:02.875 143 12630.38 67.55 55009.03 88888.00 2012-05-22 23:28:03.000 143 12630.42 67.53 55008.97 88888.00 2012-05-22 23:28:03.125 143 12630.35 67.53 55009.03 88888.00 2012-05-22 23:28:03.250 143 12630.27 67.55 55009.00 88888.00 2012-05-22 23:28:03.375 143 12630.35 67.60 55009.03 88888.00 2012-05-22 23:28:03.500 143 12630.38 67.62 55009.03 88888.00 2012-05-22 23:28:03.625 143 12630.35 67.62 55009.00 88888.00 2012-05-22 23:28:03.750 143 12630.30 67.62 55009.00 88888.00 2012-05-22 23:28:03.875 143 12630.23 67.62 55009.00 88888.00 2012-05-22 23:28:04.000 143 12630.23 67.65 55009.00 88888.00 2012-05-22 23:28:04.125 143 12630.33 67.67 55008.97 88888.00 2012-05-22 23:28:04.250 143 12630.25 67.65 55009.00 88888.00 2012-05-22 23:28:04.375 143 12630.23 67.67 55008.97 88888.00 2012-05-22 23:28:04.500 143 12630.23 67.70 55008.97 88888.00 2012-05-22 23:28:04.625 143 12630.33 67.70 55009.00 88888.00 2012-05-22 23:28:04.750 143 12630.35 67.70 55009.03 88888.00 2012-05-22 23:28:04.875 143 12630.35 67.67 55009.03 88888.00 2012-05-22 23:28:05.000 143 12630.33 67.70 55009.03 88888.00 2012-05-22 23:28:05.125 143 12630.33 67.67 55009.05 88888.00 2012-05-22 23:28:05.250 143 12630.33 67.67 55009.03 88888.00 2012-05-22 23:28:05.375 143 12630.35 67.70 55009.00 88888.00 2012-05-22 23:28:05.500 143 12630.35 67.72 55009.03 88888.00 2012-05-22 23:28:05.625 143 12630.38 67.70 55009.03 88888.00 2012-05-22 23:28:05.750 143 12630.35 67.67 55009.00 88888.00 2012-05-22 23:28:05.875 143 12630.33 67.65 55008.97 88888.00 2012-05-22 23:28:06.000 143 12630.30 67.65 55008.97 88888.00 2012-05-22 23:28:06.125 143 12630.27 67.67 55008.97 88888.00 2012-05-22 23:28:06.250 143 12630.27 67.62 55008.97 88888.00 2012-05-22 23:28:06.375 143 12630.30 67.60 55008.97 88888.00 2012-05-22 23:28:06.500 143 12630.33 67.60 55009.00 88888.00 2012-05-22 23:28:06.625 143 12630.30 67.58 55009.00 88888.00 2012-05-22 23:28:06.750 143 12630.30 67.58 55009.00 88888.00 2012-05-22 23:28:06.875 143 12630.25 67.58 55009.00 88888.00 2012-05-22 23:28:07.000 143 12630.27 67.53 55009.00 88888.00 2012-05-22 23:28:07.125 143 12630.33 67.55 55009.00 88888.00 2012-05-22 23:28:07.250 143 12630.30 67.55 55008.97 88888.00 2012-05-22 23:28:07.375 143 12630.33 67.53 55008.95 88888.00 2012-05-22 23:28:07.500 143 12630.35 67.50 55008.97 88888.00 2012-05-22 23:28:07.625 143 12630.35 67.53 55009.03 88888.00 2012-05-22 23:28:07.750 143 12630.35 67.53 55009.00 88888.00 2012-05-22 23:28:07.875 143 12630.30 67.50 55009.00 88888.00 2012-05-22 23:28:08.000 143 12630.30 67.55 55009.00 88888.00 2012-05-22 23:28:08.125 143 12630.35 67.58 55009.03 88888.00 2012-05-22 23:28:08.250 143 12630.38 67.60 55009.03 88888.00 2012-05-22 23:28:08.375 143 12630.38 67.62 55009.03 88888.00 2012-05-22 23:28:08.500 143 12630.30 67.62 55009.03 88888.00 2012-05-22 23:28:08.625 143 12630.27 67.65 55009.05 88888.00 2012-05-22 23:28:08.750 143 12630.23 67.65 55008.97 88888.00 2012-05-22 23:28:08.875 143 12630.25 67.65 55009.00 88888.00 2012-05-22 23:28:09.000 143 12630.25 67.65 55008.97 88888.00 2012-05-22 23:28:09.125 143 12630.23 67.67 55009.00 88888.00 2012-05-22 23:28:09.250 143 12630.23 67.70 55009.00 88888.00 2012-05-22 23:28:09.375 143 12630.30 67.70 55008.95 88888.00 2012-05-22 23:28:09.500 143 12630.33 67.72 55009.03 88888.00 2012-05-22 23:28:09.625 143 12630.27 67.75 55009.00 88888.00 2012-05-22 23:28:09.750 143 12630.30 67.78 55009.03 88888.00 2012-05-22 23:28:09.875 143 12630.27 67.78 55009.00 88888.00 2012-05-22 23:28:10.000 143 12630.33 67.75 55008.95 88888.00 2012-05-22 23:28:10.125 143 12630.35 67.72 55008.95 88888.00 2012-05-22 23:28:10.250 143 12630.35 67.78 55009.00 88888.00 2012-05-22 23:28:10.375 143 12630.35 67.85 55009.00 88888.00 2012-05-22 23:28:10.500 143 12630.38 67.85 55009.00 88888.00 2012-05-22 23:28:10.625 143 12630.33 67.83 55008.97 88888.00 2012-05-22 23:28:10.750 143 12630.25 67.83 55008.97 88888.00 2012-05-22 23:28:10.875 143 12630.25 67.80 55008.95 88888.00 2012-05-22 23:28:11.000 143 12630.35 67.83 55008.95 88888.00 2012-05-22 23:28:11.125 143 12630.38 67.88 55009.03 88888.00 2012-05-22 23:28:11.250 143 12630.35 67.85 55009.00 88888.00 2012-05-22 23:28:11.375 143 12630.38 67.88 55008.95 88888.00 2012-05-22 23:28:11.500 143 12630.38 67.88 55008.95 88888.00 2012-05-22 23:28:11.625 143 12630.42 67.88 55008.93 88888.00 2012-05-22 23:28:11.750 143 12630.38 67.85 55008.95 88888.00 2012-05-22 23:28:11.875 143 12630.33 67.88 55008.97 88888.00 2012-05-22 23:28:12.000 143 12630.25 67.90 55008.95 88888.00 2012-05-22 23:28:12.125 143 12630.25 67.90 55008.95 88888.00 2012-05-22 23:28:12.250 143 12630.25 67.90 55008.97 88888.00 2012-05-22 23:28:12.375 143 12630.33 67.90 55008.97 88888.00 2012-05-22 23:28:12.500 143 12630.35 67.90 55008.95 88888.00 2012-05-22 23:28:12.625 143 12630.33 67.88 55008.95 88888.00 2012-05-22 23:28:12.750 143 12630.30 67.88 55008.97 88888.00 2012-05-22 23:28:12.875 143 12630.30 67.85 55009.00 88888.00 2012-05-22 23:28:13.000 143 12630.33 67.88 55008.97 88888.00 2012-05-22 23:28:13.125 143 12630.40 67.85 55008.95 88888.00 2012-05-22 23:28:13.250 143 12630.40 67.83 55008.97 88888.00 2012-05-22 23:28:13.375 143 12630.38 67.80 55008.93 88888.00 2012-05-22 23:28:13.500 143 12630.35 67.80 55008.97 88888.00 2012-05-22 23:28:13.625 143 12630.35 67.80 55008.97 88888.00 2012-05-22 23:28:13.750 143 12630.38 67.78 55008.97 88888.00 2012-05-22 23:28:13.875 143 12630.38 67.78 55008.97 88888.00 2012-05-22 23:28:14.000 143 12630.40 67.78 55008.95 88888.00 2012-05-22 23:28:14.125 143 12630.45 67.75 55008.95 88888.00 2012-05-22 23:28:14.250 143 12630.50 67.70 55008.95 88888.00 2012-05-22 23:28:14.375 143 12630.48 67.70 55008.95 88888.00 2012-05-22 23:28:14.500 143 12630.42 67.70 55008.97 88888.00 2012-05-22 23:28:14.625 143 12630.45 67.67 55008.95 88888.00 2012-05-22 23:28:14.750 143 12630.45 67.70 55008.95 88888.00 2012-05-22 23:28:14.875 143 12630.45 67.67 55008.95 88888.00 2012-05-22 23:28:15.000 143 12630.40 67.65 55008.97 88888.00 2012-05-22 23:28:15.125 143 12630.40 67.62 55009.00 88888.00 2012-05-22 23:28:15.250 143 12630.42 67.65 55008.97 88888.00 2012-05-22 23:28:15.375 143 12630.40 67.65 55009.00 88888.00 2012-05-22 23:28:15.500 143 12630.42 67.65 55008.95 88888.00 2012-05-22 23:28:15.625 143 12630.48 67.62 55008.95 88888.00 2012-05-22 23:28:15.750 143 12630.48 67.65 55008.95 88888.00 2012-05-22 23:28:15.875 143 12630.45 67.67 55008.97 88888.00 2012-05-22 23:28:16.000 143 12630.40 67.67 55008.97 88888.00 2012-05-22 23:28:16.125 143 12630.42 67.67 55008.97 88888.00 2012-05-22 23:28:16.250 143 12630.40 67.67 55008.93 88888.00 2012-05-22 23:28:16.375 143 12630.42 67.72 55008.90 88888.00 2012-05-22 23:28:16.500 143 12630.45 67.75 55008.97 88888.00 2012-05-22 23:28:16.625 143 12630.50 67.78 55009.00 88888.00 2012-05-22 23:28:16.750 143 12630.50 67.78 55009.00 88888.00 2012-05-22 23:28:16.875 143 12630.45 67.75 55008.97 88888.00 2012-05-22 23:28:17.000 143 12630.40 67.75 55008.97 88888.00 2012-05-22 23:28:17.125 143 12630.35 67.80 55008.97 88888.00 2012-05-22 23:28:17.250 143 12630.33 67.85 55009.00 88888.00 2012-05-22 23:28:17.375 143 12630.40 67.90 55009.00 88888.00 2012-05-22 23:28:17.500 143 12630.45 67.88 55008.97 88888.00 2012-05-22 23:28:17.625 143 12630.45 67.88 55008.97 88888.00 2012-05-22 23:28:17.750 143 12630.42 67.92 55008.97 88888.00 2012-05-22 23:28:17.875 143 12630.45 67.95 55008.95 88888.00 2012-05-22 23:28:18.000 143 12630.45 67.97 55008.97 88888.00 2012-05-22 23:28:18.125 143 12630.48 68.00 55008.97 88888.00 2012-05-22 23:28:18.250 143 12630.45 67.97 55009.00 88888.00 2012-05-22 23:28:18.375 143 12630.48 68.00 55008.97 88888.00 2012-05-22 23:28:18.500 143 12630.50 68.03 55009.03 88888.00 2012-05-22 23:28:18.625 143 12630.58 68.08 55009.00 88888.00 2012-05-22 23:28:18.750 143 12630.55 68.05 55009.00 88888.00 2012-05-22 23:28:18.875 143 12630.50 68.08 55009.00 88888.00 2012-05-22 23:28:19.000 143 12630.50 68.05 55009.03 88888.00 2012-05-22 23:28:19.125 143 12630.48 68.05 55009.00 88888.00 2012-05-22 23:28:19.250 143 12630.48 68.08 55008.97 88888.00 2012-05-22 23:28:19.375 143 12630.55 68.05 55008.97 88888.00 2012-05-22 23:28:19.500 143 12630.55 68.08 55009.00 88888.00 2012-05-22 23:28:19.625 143 12630.50 68.05 55009.03 88888.00 2012-05-22 23:28:19.750 143 12630.48 68.03 55009.03 88888.00 2012-05-22 23:28:19.875 143 12630.50 68.05 55009.05 88888.00 2012-05-22 23:28:20.000 143 12630.50 68.08 55009.03 88888.00 2012-05-22 23:28:20.125 143 12630.52 68.10 55009.00 88888.00 2012-05-22 23:28:20.250 143 12630.52 68.08 55009.00 88888.00 2012-05-22 23:28:20.375 143 12630.52 68.08 55008.97 88888.00 2012-05-22 23:28:20.500 143 12630.52 68.03 55009.00 88888.00 2012-05-22 23:28:20.625 143 12630.50 68.05 55009.05 88888.00 2012-05-22 23:28:20.750 143 12630.52 68.08 55009.03 88888.00 2012-05-22 23:28:20.875 143 12630.60 68.08 55009.00 88888.00 2012-05-22 23:28:21.000 143 12630.62 68.10 55008.97 88888.00 2012-05-22 23:28:21.125 143 12630.62 68.10 55008.95 88888.00 2012-05-22 23:28:21.250 143 12630.62 68.12 55009.00 88888.00 2012-05-22 23:28:21.375 143 12630.73 68.15 55009.00 88888.00 2012-05-22 23:28:21.500 143 12630.75 68.17 55008.97 88888.00 2012-05-22 23:28:21.625 143 12630.67 68.15 55008.95 88888.00 2012-05-22 23:28:21.750 143 12630.67 68.17 55008.95 88888.00 2012-05-22 23:28:21.875 143 12630.75 68.17 55008.95 88888.00 2012-05-22 23:28:22.000 143 12630.77 68.20 55008.95 88888.00 2012-05-22 23:28:22.125 143 12630.83 68.28 55008.95 88888.00 2012-05-22 23:28:22.250 143 12630.80 68.28 55008.95 88888.00 2012-05-22 23:28:22.375 143 12630.77 68.28 55008.95 88888.00 2012-05-22 23:28:22.500 143 12630.77 68.28 55008.97 88888.00 2012-05-22 23:28:22.625 143 12630.75 68.33 55009.00 88888.00 2012-05-22 23:28:22.750 143 12630.80 68.35 55008.97 88888.00 2012-05-22 23:28:22.875 143 12630.80 68.35 55009.00 88888.00 2012-05-22 23:28:23.000 143 12630.80 68.38 55008.97 88888.00 2012-05-22 23:28:23.125 143 12630.83 68.38 55009.00 88888.00 2012-05-22 23:28:23.250 143 12630.75 68.40 55008.97 88888.00 2012-05-22 23:28:23.375 143 12630.77 68.42 55009.00 88888.00 2012-05-22 23:28:23.500 143 12630.77 68.42 55009.00 88888.00 2012-05-22 23:28:23.625 143 12630.77 68.42 55009.03 88888.00 2012-05-22 23:28:23.750 143 12630.75 68.40 55009.05 88888.00 2012-05-22 23:28:23.875 143 12630.77 68.40 55009.05 88888.00 2012-05-22 23:28:24.000 143 12630.80 68.42 55009.05 88888.00 2012-05-22 23:28:24.125 143 12630.83 68.40 55009.03 88888.00 2012-05-22 23:28:24.250 143 12630.73 68.33 55009.05 88888.00 2012-05-22 23:28:24.375 143 12630.62 68.30 55009.05 88888.00 2012-05-22 23:28:24.500 143 12630.65 68.30 55009.05 88888.00 2012-05-22 23:28:24.625 143 12630.65 68.30 55009.05 88888.00 2012-05-22 23:28:24.750 143 12630.73 68.30 55009.05 88888.00 2012-05-22 23:28:24.875 143 12630.75 68.33 55009.07 88888.00 2012-05-22 23:28:25.000 143 12630.75 68.28 55009.05 88888.00 2012-05-22 23:28:25.125 143 12630.70 68.25 55009.05 88888.00 2012-05-22 23:28:25.250 143 12630.67 68.22 55009.07 88888.00 2012-05-22 23:28:25.375 143 12630.75 68.25 55009.05 88888.00 2012-05-22 23:28:25.500 143 12630.75 68.22 55009.07 88888.00 2012-05-22 23:28:25.625 143 12630.77 68.25 55009.10 88888.00 2012-05-22 23:28:25.750 143 12630.83 68.25 55009.07 88888.00 2012-05-22 23:28:25.875 143 12630.85 68.22 55009.10 88888.00 2012-05-22 23:28:26.000 143 12630.77 68.22 55009.07 88888.00 2012-05-22 23:28:26.125 143 12630.83 68.20 55009.07 88888.00 2012-05-22 23:28:26.250 143 12630.80 68.22 55009.07 88888.00 2012-05-22 23:28:26.375 143 12630.85 68.25 55009.10 88888.00 2012-05-22 23:28:26.500 143 12630.83 68.28 55009.10 88888.00 2012-05-22 23:28:26.625 143 12630.80 68.30 55009.10 88888.00 2012-05-22 23:28:26.750 143 12630.83 68.28 55009.07 88888.00 2012-05-22 23:28:26.875 143 12630.85 68.30 55009.07 88888.00 2012-05-22 23:28:27.000 143 12630.90 68.30 55009.03 88888.00 2012-05-22 23:28:27.125 143 12630.90 68.33 55009.07 88888.00 2012-05-22 23:28:27.250 143 12630.85 68.35 55009.07 88888.00 2012-05-22 23:28:27.375 143 12630.88 68.35 55009.05 88888.00 2012-05-22 23:28:27.500 143 12630.92 68.33 55009.07 88888.00 2012-05-22 23:28:27.625 143 12630.95 68.33 55009.07 88888.00 2012-05-22 23:28:27.750 143 12630.98 68.33 55009.05 88888.00 2012-05-22 23:28:27.875 143 12631.02 68.33 55009.07 88888.00 2012-05-22 23:28:28.000 143 12631.00 68.33 55009.05 88888.00 2012-05-22 23:28:28.125 143 12630.98 68.30 55009.05 88888.00 2012-05-22 23:28:28.250 143 12630.90 68.28 55009.05 88888.00 2012-05-22 23:28:28.375 143 12630.88 68.25 55009.07 88888.00 2012-05-22 23:28:28.500 143 12630.88 68.22 55009.05 88888.00 2012-05-22 23:28:28.625 143 12630.92 68.20 55009.10 88888.00 2012-05-22 23:28:28.750 143 12630.98 68.20 55009.07 88888.00 2012-05-22 23:28:28.875 143 12630.95 68.17 55009.07 88888.00 2012-05-22 23:28:29.000 143 12630.92 68.17 55009.10 88888.00 2012-05-22 23:28:29.125 143 12630.88 68.20 55009.10 88888.00 2012-05-22 23:28:29.250 143 12630.77 68.15 55009.10 88888.00 2012-05-22 23:28:29.375 143 12630.80 68.15 55009.07 88888.00 2012-05-22 23:28:29.500 143 12630.75 68.15 55009.10 88888.00 2012-05-22 23:28:29.625 143 12630.73 68.17 55009.07 88888.00 2012-05-22 23:28:29.750 143 12630.75 68.17 55009.07 88888.00 2012-05-22 23:28:29.875 143 12630.80 68.17 55009.10 88888.00 2012-05-22 23:28:30.000 143 12630.80 68.17 55009.10 88888.00 2012-05-22 23:28:30.125 143 12630.85 68.17 55009.10 88888.00 2012-05-22 23:28:30.250 143 12630.80 68.17 55009.12 88888.00 2012-05-22 23:28:30.375 143 12630.83 68.20 55009.12 88888.00 2012-05-22 23:28:30.500 143 12630.85 68.22 55009.10 88888.00 2012-05-22 23:28:30.625 143 12630.85 68.28 55009.15 88888.00 2012-05-22 23:28:30.750 143 12630.83 68.30 55009.18 88888.00 2012-05-22 23:28:30.875 143 12630.83 68.35 55009.12 88888.00 2012-05-22 23:28:31.000 143 12630.77 68.35 55009.15 88888.00 2012-05-22 23:28:31.125 143 12630.75 68.38 55009.15 88888.00 2012-05-22 23:28:31.250 143 12630.83 68.38 55009.15 88888.00 2012-05-22 23:28:31.375 143 12630.90 68.40 55009.15 88888.00 2012-05-22 23:28:31.500 143 12630.83 68.38 55009.12 88888.00 2012-05-22 23:28:31.625 143 12630.77 68.42 55009.18 88888.00 2012-05-22 23:28:31.750 143 12630.77 68.45 55009.18 88888.00 2012-05-22 23:28:31.875 143 12630.83 68.45 55009.18 88888.00 2012-05-22 23:28:32.000 143 12630.80 68.45 55009.18 88888.00 2012-05-22 23:28:32.125 143 12630.80 68.42 55009.20 88888.00 2012-05-22 23:28:32.250 143 12630.83 68.45 55009.20 88888.00 2012-05-22 23:28:32.375 143 12630.80 68.45 55009.20 88888.00 2012-05-22 23:28:32.500 143 12630.80 68.45 55009.20 88888.00 2012-05-22 23:28:32.625 143 12630.85 68.47 55009.20 88888.00 2012-05-22 23:28:32.750 143 12630.85 68.42 55009.20 88888.00 2012-05-22 23:28:32.875 143 12630.77 68.40 55009.18 88888.00 2012-05-22 23:28:33.000 143 12630.77 68.38 55009.18 88888.00 2012-05-22 23:28:33.125 143 12630.77 68.40 55009.18 88888.00 2012-05-22 23:28:33.250 143 12630.80 68.35 55009.20 88888.00 2012-05-22 23:28:33.375 143 12630.85 68.38 55009.15 88888.00 2012-05-22 23:28:33.500 143 12630.85 68.38 55009.15 88888.00 2012-05-22 23:28:33.625 143 12630.83 68.38 55009.18 88888.00 2012-05-22 23:28:33.750 143 12630.80 68.35 55009.15 88888.00 2012-05-22 23:28:33.875 143 12630.77 68.35 55009.15 88888.00 2012-05-22 23:28:34.000 143 12630.77 68.35 55009.15 88888.00 2012-05-22 23:28:34.125 143 12630.77 68.35 55009.15 88888.00 2012-05-22 23:28:34.250 143 12630.75 68.33 55009.18 88888.00 2012-05-22 23:28:34.375 143 12630.80 68.35 55009.15 88888.00 2012-05-22 23:28:34.500 143 12630.77 68.33 55009.15 88888.00 2012-05-22 23:28:34.625 143 12630.77 68.35 55009.15 88888.00 2012-05-22 23:28:34.750 143 12630.80 68.35 55009.15 88888.00 2012-05-22 23:28:34.875 143 12630.83 68.38 55009.18 88888.00 2012-05-22 23:28:35.000 143 12630.88 68.38 55009.15 88888.00 2012-05-22 23:28:35.125 143 12630.92 68.42 55009.18 88888.00 2012-05-22 23:28:35.250 143 12630.85 68.40 55009.20 88888.00 2012-05-22 23:28:35.375 143 12630.85 68.42 55009.18 88888.00 2012-05-22 23:28:35.500 143 12630.88 68.47 55009.15 88888.00 2012-05-22 23:28:35.625 143 12630.90 68.47 55009.18 88888.00 2012-05-22 23:28:35.750 143 12630.85 68.45 55009.20 88888.00 2012-05-22 23:28:35.875 143 12630.92 68.47 55009.18 88888.00 2012-05-22 23:28:36.000 143 12630.95 68.50 55009.15 88888.00 2012-05-22 23:28:36.125 143 12630.92 68.47 55009.18 88888.00 2012-05-22 23:28:36.250 143 12630.88 68.45 55009.18 88888.00 2012-05-22 23:28:36.375 143 12630.92 68.47 55009.20 88888.00 2012-05-22 23:28:36.500 143 12630.98 68.47 55009.15 88888.00 2012-05-22 23:28:36.625 143 12630.95 68.53 55009.15 88888.00 2012-05-22 23:28:36.750 143 12630.92 68.55 55009.12 88888.00 2012-05-22 23:28:36.875 143 12630.98 68.53 55009.12 88888.00 2012-05-22 23:28:37.000 143 12631.02 68.50 55009.12 88888.00 2012-05-22 23:28:37.125 143 12631.10 68.55 55009.15 88888.00 2012-05-22 23:28:37.250 143 12631.10 68.53 55009.18 88888.00 2012-05-22 23:28:37.375 143 12631.08 68.55 55009.07 88888.00 2012-05-22 23:28:37.500 143 12631.02 68.50 55009.10 88888.00 2012-05-22 23:28:37.625 143 12630.92 68.50 55009.12 88888.00 2012-05-22 23:28:37.750 143 12630.98 68.53 55009.12 88888.00 2012-05-22 23:28:37.875 143 12631.05 68.53 55009.12 88888.00 2012-05-22 23:28:38.000 143 12631.08 68.53 55009.12 88888.00 2012-05-22 23:28:38.125 143 12631.05 68.50 55009.15 88888.00 2012-05-22 23:28:38.250 143 12630.98 68.47 55009.15 88888.00 2012-05-22 23:28:38.375 143 12630.92 68.47 55009.12 88888.00 2012-05-22 23:28:38.500 143 12631.02 68.50 55009.12 88888.00 2012-05-22 23:28:38.625 143 12631.02 68.45 55009.15 88888.00 2012-05-22 23:28:38.750 143 12630.92 68.45 55009.10 88888.00 2012-05-22 23:28:38.875 143 12630.95 68.45 55009.15 88888.00 2012-05-22 23:28:39.000 143 12631.00 68.45 55009.15 88888.00 2012-05-22 23:28:39.125 143 12630.98 68.42 55009.12 88888.00 2012-05-22 23:28:39.250 143 12630.95 68.40 55009.12 88888.00 2012-05-22 23:28:39.375 143 12631.05 68.42 55009.15 88888.00 2012-05-22 23:28:39.500 143 12631.00 68.40 55009.15 88888.00 2012-05-22 23:28:39.625 143 12630.88 68.40 55009.15 88888.00 2012-05-22 23:28:39.750 143 12630.85 68.42 55009.15 88888.00 2012-05-22 23:28:39.875 143 12630.88 68.42 55009.15 88888.00 2012-05-22 23:28:40.000 143 12630.90 68.45 55009.15 88888.00 2012-05-22 23:28:40.125 143 12630.88 68.42 55009.15 88888.00 2012-05-22 23:28:40.250 143 12630.80 68.42 55009.18 88888.00 2012-05-22 23:28:40.375 143 12630.88 68.42 55009.12 88888.00 2012-05-22 23:28:40.500 143 12630.92 68.40 55009.18 88888.00 2012-05-22 23:28:40.625 143 12630.92 68.40 55009.18 88888.00 2012-05-22 23:28:40.750 143 12630.90 68.40 55009.18 88888.00 2012-05-22 23:28:40.875 143 12630.88 68.42 55009.15 88888.00 2012-05-22 23:28:41.000 143 12630.83 68.42 55009.15 88888.00 2012-05-22 23:28:41.125 143 12630.85 68.38 55009.15 88888.00 2012-05-22 23:28:41.250 143 12630.85 68.42 55009.22 88888.00 2012-05-22 23:28:41.375 143 12630.85 68.47 55009.22 88888.00 2012-05-22 23:28:41.500 143 12630.88 68.45 55009.25 88888.00 2012-05-22 23:28:41.625 143 12630.88 68.45 55009.25 88888.00 2012-05-22 23:28:41.750 143 12630.83 68.42 55009.25 88888.00 2012-05-22 23:28:41.875 143 12630.80 68.42 55009.25 88888.00 2012-05-22 23:28:42.000 143 12630.77 68.45 55009.25 88888.00 2012-05-22 23:28:42.125 143 12630.85 68.45 55009.28 88888.00 2012-05-22 23:28:42.250 143 12630.90 68.45 55009.30 88888.00 2012-05-22 23:28:42.375 143 12630.90 68.50 55009.30 88888.00 2012-05-22 23:28:42.500 143 12630.85 68.47 55009.28 88888.00 2012-05-22 23:28:42.625 143 12630.80 68.47 55009.28 88888.00 2012-05-22 23:28:42.750 143 12630.75 68.45 55009.30 88888.00 2012-05-22 23:28:42.875 143 12630.73 68.45 55009.30 88888.00 2012-05-22 23:28:43.000 143 12630.75 68.45 55009.28 88888.00 2012-05-22 23:28:43.125 143 12630.77 68.45 55009.28 88888.00 2012-05-22 23:28:43.250 143 12630.77 68.40 55009.32 88888.00 2012-05-22 23:28:43.375 143 12630.77 68.40 55009.32 88888.00 2012-05-22 23:28:43.500 143 12630.80 68.38 55009.32 88888.00 2012-05-22 23:28:43.625 143 12630.77 68.35 55009.28 88888.00 2012-05-22 23:28:43.750 143 12630.75 68.33 55009.28 88888.00 2012-05-22 23:28:43.875 143 12630.75 68.33 55009.30 88888.00 2012-05-22 23:28:44.000 143 12630.75 68.30 55009.32 88888.00 2012-05-22 23:28:44.125 143 12630.70 68.28 55009.32 88888.00 2012-05-22 23:28:44.250 143 12630.70 68.25 55009.32 88888.00 2012-05-22 23:28:44.375 143 12630.75 68.28 55009.30 88888.00 2012-05-22 23:28:44.500 143 12630.75 68.22 55009.30 88888.00 2012-05-22 23:28:44.625 143 12630.77 68.25 55009.32 88888.00 2012-05-22 23:28:44.750 143 12630.77 68.22 55009.32 88888.00 2012-05-22 23:28:44.875 143 12630.75 68.22 55009.32 88888.00 2012-05-22 23:28:45.000 143 12630.73 68.20 55009.35 88888.00 2012-05-22 23:28:45.125 143 12630.73 68.22 55009.38 88888.00 2012-05-22 23:28:45.250 143 12630.65 68.20 55009.40 88888.00 2012-05-22 23:28:45.375 143 12630.65 68.28 55009.40 88888.00 2012-05-22 23:28:45.500 143 12630.65 68.28 55009.35 88888.00 2012-05-22 23:28:45.625 143 12630.65 68.25 55009.35 88888.00 2012-05-22 23:28:45.750 143 12630.67 68.25 55009.35 88888.00 2012-05-22 23:28:45.875 143 12630.70 68.22 55009.32 88888.00 2012-05-22 23:28:46.000 143 12630.67 68.22 55009.32 88888.00 2012-05-22 23:28:46.125 143 12630.70 68.25 55009.32 88888.00 2012-05-22 23:28:46.250 143 12630.65 68.22 55009.32 88888.00 2012-05-22 23:28:46.375 143 12630.65 68.30 55009.32 88888.00 2012-05-22 23:28:46.500 143 12630.73 68.28 55009.32 88888.00 2012-05-22 23:28:46.625 143 12630.73 68.25 55009.35 88888.00 2012-05-22 23:28:46.750 143 12630.77 68.28 55009.38 88888.00 2012-05-22 23:28:46.875 143 12630.73 68.28 55009.35 88888.00 2012-05-22 23:28:47.000 143 12630.67 68.33 55009.35 88888.00 2012-05-22 23:28:47.125 143 12630.62 68.35 55009.38 88888.00 2012-05-22 23:28:47.250 143 12630.62 68.30 55009.38 88888.00 2012-05-22 23:28:47.375 143 12630.65 68.33 55009.35 88888.00 2012-05-22 23:28:47.500 143 12630.70 68.30 55009.38 88888.00 2012-05-22 23:28:47.625 143 12630.70 68.30 55009.38 88888.00 2012-05-22 23:28:47.750 143 12630.70 68.30 55009.35 88888.00 2012-05-22 23:28:47.875 143 12630.67 68.33 55009.38 88888.00 2012-05-22 23:28:48.000 143 12630.70 68.38 55009.38 88888.00 2012-05-22 23:28:48.125 143 12630.67 68.35 55009.38 88888.00 2012-05-22 23:28:48.250 143 12630.73 68.33 55009.38 88888.00 2012-05-22 23:28:48.375 143 12630.73 68.33 55009.38 88888.00 2012-05-22 23:28:48.500 143 12630.73 68.33 55009.38 88888.00 2012-05-22 23:28:48.625 143 12630.67 68.30 55009.38 88888.00 2012-05-22 23:28:48.750 143 12630.67 68.30 55009.35 88888.00 2012-05-22 23:28:48.875 143 12630.65 68.28 55009.38 88888.00 2012-05-22 23:28:49.000 143 12630.62 68.22 55009.40 88888.00 2012-05-22 23:28:49.125 143 12630.58 68.25 55009.38 88888.00 2012-05-22 23:28:49.250 143 12630.55 68.20 55009.40 88888.00 2012-05-22 23:28:49.375 143 12630.55 68.20 55009.40 88888.00 2012-05-22 23:28:49.500 143 12630.55 68.20 55009.43 88888.00 2012-05-22 23:28:49.625 143 12630.60 68.20 55009.40 88888.00 2012-05-22 23:28:49.750 143 12630.62 68.15 55009.43 88888.00 2012-05-22 23:28:49.875 143 12630.62 68.12 55009.43 88888.00 2012-05-22 23:28:50.000 143 12630.70 68.15 55009.40 88888.00 2012-05-22 23:28:50.125 143 12630.65 68.15 55009.43 88888.00 2012-05-22 23:28:50.250 143 12630.60 68.12 55009.40 88888.00 2012-05-22 23:28:50.375 143 12630.58 68.10 55009.43 88888.00 2012-05-22 23:28:50.500 143 12630.55 68.12 55009.45 88888.00 2012-05-22 23:28:50.625 143 12630.55 68.12 55009.47 88888.00 2012-05-22 23:28:50.750 143 12630.50 68.10 55009.47 88888.00 2012-05-22 23:28:50.875 143 12630.45 68.08 55009.45 88888.00 2012-05-22 23:28:51.000 143 12630.48 68.08 55009.43 88888.00 2012-05-22 23:28:51.125 143 12630.50 68.08 55009.45 88888.00 2012-05-22 23:28:51.250 143 12630.42 68.08 55009.47 88888.00 2012-05-22 23:28:51.375 143 12630.45 68.08 55009.47 88888.00 2012-05-22 23:28:51.500 143 12630.45 68.05 55009.47 88888.00 2012-05-22 23:28:51.625 143 12630.45 68.08 55009.45 88888.00 2012-05-22 23:28:51.750 143 12630.48 68.08 55009.43 88888.00 2012-05-22 23:28:51.875 143 12630.45 68.03 55009.45 88888.00 2012-05-22 23:28:52.000 143 12630.40 68.05 55009.43 88888.00 2012-05-22 23:28:52.125 143 12630.45 68.05 55009.45 88888.00 2012-05-22 23:28:52.250 143 12630.45 68.03 55009.45 88888.00 2012-05-22 23:28:52.375 143 12630.42 68.03 55009.43 88888.00 2012-05-22 23:28:52.500 143 12630.42 68.03 55009.45 88888.00 2012-05-22 23:28:52.625 143 12630.48 68.05 55009.47 88888.00 2012-05-22 23:28:52.750 143 12630.48 68.05 55009.47 88888.00 2012-05-22 23:28:52.875 143 12630.45 68.05 55009.50 88888.00 2012-05-22 23:28:53.000 143 12630.48 68.05 55009.43 88888.00 2012-05-22 23:28:53.125 143 12630.52 68.05 55009.43 88888.00 2012-05-22 23:28:53.250 143 12630.52 68.05 55009.47 88888.00 2012-05-22 23:28:53.375 143 12630.50 68.03 55009.45 88888.00 2012-05-22 23:28:53.500 143 12630.48 68.05 55009.50 88888.00 2012-05-22 23:28:53.625 143 12630.52 68.08 55009.53 88888.00 2012-05-22 23:28:53.750 143 12630.60 68.10 55009.50 88888.00 2012-05-22 23:28:53.875 143 12630.60 68.10 55009.47 88888.00 2012-05-22 23:28:54.000 143 12630.55 68.15 55009.50 88888.00 2012-05-22 23:28:54.125 143 12630.55 68.12 55009.47 88888.00 2012-05-22 23:28:54.250 143 12630.58 68.12 55009.50 88888.00 2012-05-22 23:28:54.375 143 12630.58 68.12 55009.50 88888.00 2012-05-22 23:28:54.500 143 12630.58 68.17 55009.53 88888.00 2012-05-22 23:28:54.625 143 12630.60 68.20 55009.53 88888.00 2012-05-22 23:28:54.750 143 12630.58 68.17 55009.53 88888.00 2012-05-22 23:28:54.875 143 12630.55 68.20 55009.53 88888.00 2012-05-22 23:28:55.000 143 12630.52 68.20 55009.50 88888.00 2012-05-22 23:28:55.125 143 12630.55 68.22 55009.50 88888.00 2012-05-22 23:28:55.250 143 12630.60 68.25 55009.55 88888.00 2012-05-22 23:28:55.375 143 12630.65 68.28 55009.55 88888.00 2012-05-22 23:28:55.500 143 12630.62 68.25 55009.53 88888.00 2012-05-22 23:28:55.625 143 12630.58 68.25 55009.55 88888.00 2012-05-22 23:28:55.750 143 12630.58 68.25 55009.57 88888.00 2012-05-22 23:28:55.875 143 12630.55 68.22 55009.55 88888.00 2012-05-22 23:28:56.000 143 12630.52 68.20 55009.55 88888.00 2012-05-22 23:28:56.125 143 12630.50 68.22 55009.57 88888.00 2012-05-22 23:28:56.250 143 12630.45 68.28 55009.57 88888.00 2012-05-22 23:28:56.375 143 12630.48 68.28 55009.60 88888.00 2012-05-22 23:28:56.500 143 12630.50 68.28 55009.57 88888.00 2012-05-22 23:28:56.625 143 12630.50 68.28 55009.57 88888.00 2012-05-22 23:28:56.750 143 12630.45 68.22 55009.57 88888.00 2012-05-22 23:28:56.875 143 12630.40 68.20 55009.57 88888.00 2012-05-22 23:28:57.000 143 12630.48 68.20 55009.55 88888.00 2012-05-22 23:28:57.125 143 12630.50 68.20 55009.53 88888.00 2012-05-22 23:28:57.250 143 12630.48 68.17 55009.57 88888.00 2012-05-22 23:28:57.375 143 12630.42 68.17 55009.57 88888.00 2012-05-22 23:28:57.500 143 12630.40 68.20 55009.60 88888.00 2012-05-22 23:28:57.625 143 12630.35 68.20 55009.57 88888.00 2012-05-22 23:28:57.750 143 12630.33 68.15 55009.57 88888.00 2012-05-22 23:28:57.875 143 12630.35 68.17 55009.57 88888.00 2012-05-22 23:28:58.000 143 12630.33 68.10 55009.57 88888.00 2012-05-22 23:28:58.125 143 12630.35 68.10 55009.57 88888.00 2012-05-22 23:28:58.250 143 12630.40 68.12 55009.57 88888.00 2012-05-22 23:28:58.375 143 12630.40 68.10 55009.57 88888.00 2012-05-22 23:28:58.500 143 12630.38 68.08 55009.57 88888.00 2012-05-22 23:28:58.625 143 12630.40 68.10 55009.60 88888.00 2012-05-22 23:28:58.750 143 12630.40 68.08 55009.57 88888.00 2012-05-22 23:28:58.875 143 12630.35 68.00 55009.57 88888.00 2012-05-22 23:28:59.000 143 12630.42 68.03 55009.57 88888.00 2012-05-22 23:28:59.125 143 12630.45 68.08 55009.60 88888.00 2012-05-22 23:28:59.250 143 12630.42 68.00 55009.60 88888.00 2012-05-22 23:28:59.375 143 12630.38 68.03 55009.60 88888.00 2012-05-22 23:28:59.500 143 12630.33 68.00 55009.60 88888.00 2012-05-22 23:28:59.625 143 12630.33 67.97 55009.60 88888.00 2012-05-22 23:28:59.750 143 12630.33 67.97 55009.60 88888.00 2012-05-22 23:28:59.875 143 12630.30 67.97 55009.60 88888.00 2012-05-22 23:29:00.000 143 12630.27 67.95 55009.57 88888.00 2012-05-22 23:29:00.125 143 12630.17 67.95 55009.60 88888.00 2012-05-22 23:29:00.250 143 12630.15 67.95 55009.62 88888.00 2012-05-22 23:29:00.375 143 12630.23 67.97 55009.62 88888.00 2012-05-22 23:29:00.500 143 12630.27 67.95 55009.62 88888.00 2012-05-22 23:29:00.625 143 12630.30 67.97 55009.65 88888.00 2012-05-22 23:29:00.750 143 12630.25 67.95 55009.65 88888.00 2012-05-22 23:29:00.875 143 12630.20 67.97 55009.65 88888.00 2012-05-22 23:29:01.000 143 12630.20 67.95 55009.65 88888.00 2012-05-22 23:29:01.125 143 12630.23 67.92 55009.68 88888.00 2012-05-22 23:29:01.250 143 12630.20 67.88 55009.70 88888.00 2012-05-22 23:29:01.375 143 12630.23 67.85 55009.68 88888.00 2012-05-22 23:29:01.500 143 12630.20 67.88 55009.68 88888.00 2012-05-22 23:29:01.625 143 12630.15 67.88 55009.68 88888.00 2012-05-22 23:29:01.750 143 12630.12 67.88 55009.68 88888.00 2012-05-22 23:29:01.875 143 12630.20 67.88 55009.68 88888.00 2012-05-22 23:29:02.000 143 12630.17 67.88 55009.65 88888.00 2012-05-22 23:29:02.125 143 12630.12 67.85 55009.68 88888.00 2012-05-22 23:29:02.250 143 12630.08 67.80 55009.68 88888.00 2012-05-22 23:29:02.375 143 12630.05 67.85 55009.68 88888.00 2012-05-22 23:29:02.500 143 12630.02 67.85 55009.68 88888.00 2012-05-22 23:29:02.625 143 12630.10 67.80 55009.68 88888.00 2012-05-22 23:29:02.750 143 12630.10 67.83 55009.72 88888.00 2012-05-22 23:29:02.875 143 12630.08 67.83 55009.75 88888.00 2012-05-22 23:29:03.000 143 12630.02 67.83 55009.68 88888.00 2012-05-22 23:29:03.125 143 12630.00 67.85 55009.70 88888.00 2012-05-22 23:29:03.250 143 12630.00 67.85 55009.70 88888.00 2012-05-22 23:29:03.375 143 12630.00 67.85 55009.70 88888.00 2012-05-22 23:29:03.500 143 12630.00 67.85 55009.72 88888.00 2012-05-22 23:29:03.625 143 12629.98 67.85 55009.75 88888.00 2012-05-22 23:29:03.750 143 12630.02 67.90 55009.75 88888.00 2012-05-22 23:29:03.875 143 12630.02 67.88 55009.75 88888.00 2012-05-22 23:29:04.000 143 12629.92 67.85 55009.70 88888.00 2012-05-22 23:29:04.125 143 12629.88 67.88 55009.72 88888.00 2012-05-22 23:29:04.250 143 12629.92 67.85 55009.72 88888.00 2012-05-22 23:29:04.375 143 12630.00 67.88 55009.70 88888.00 2012-05-22 23:29:04.500 143 12630.00 67.88 55009.72 88888.00 2012-05-22 23:29:04.625 143 12630.00 67.83 55009.72 88888.00 2012-05-22 23:29:04.750 143 12630.00 67.85 55009.72 88888.00 2012-05-22 23:29:04.875 143 12629.92 67.85 55009.70 88888.00 2012-05-22 23:29:05.000 143 12630.00 67.83 55009.70 88888.00 2012-05-22 23:29:05.125 143 12630.05 67.85 55009.72 88888.00 2012-05-22 23:29:05.250 143 12630.05 67.83 55009.72 88888.00 2012-05-22 23:29:05.375 143 12630.08 67.85 55009.72 88888.00 2012-05-22 23:29:05.500 143 12630.02 67.85 55009.72 88888.00 2012-05-22 23:29:05.625 143 12630.02 67.88 55009.72 88888.00 2012-05-22 23:29:05.750 143 12630.08 67.90 55009.70 88888.00 2012-05-22 23:29:05.875 143 12630.05 67.88 55009.72 88888.00 2012-05-22 23:29:06.000 143 12629.98 67.85 55009.75 88888.00 2012-05-22 23:29:06.125 143 12629.92 67.83 55009.72 88888.00 2012-05-22 23:29:06.250 143 12629.95 67.78 55009.72 88888.00 2012-05-22 23:29:06.375 143 12630.00 67.80 55009.70 88888.00 2012-05-22 23:29:06.500 143 12630.02 67.78 55009.72 88888.00 2012-05-22 23:29:06.625 143 12630.08 67.80 55009.75 88888.00 2012-05-22 23:29:06.750 143 12630.08 67.80 55009.75 88888.00 2012-05-22 23:29:06.875 143 12630.10 67.80 55009.75 88888.00 2012-05-22 23:29:07.000 143 12630.12 67.80 55009.75 88888.00 2012-05-22 23:29:07.125 143 12630.10 67.83 55009.75 88888.00 2012-05-22 23:29:07.250 143 12630.05 67.80 55009.78 88888.00 2012-05-22 23:29:07.375 143 12630.08 67.80 55009.78 88888.00 2012-05-22 23:29:07.500 143 12630.05 67.78 55009.78 88888.00 2012-05-22 23:29:07.625 143 12630.00 67.80 55009.75 88888.00 2012-05-22 23:29:07.750 143 12629.95 67.80 55009.75 88888.00 2012-05-22 23:29:07.875 143 12629.98 67.80 55009.78 88888.00 2012-05-22 23:29:08.000 143 12630.02 67.83 55009.78 88888.00 2012-05-22 23:29:08.125 143 12630.05 67.83 55009.78 88888.00 2012-05-22 23:29:08.250 143 12630.02 67.88 55009.80 88888.00 2012-05-22 23:29:08.375 143 12630.05 67.90 55009.80 88888.00 2012-05-22 23:29:08.500 143 12630.00 67.90 55009.80 88888.00 2012-05-22 23:29:08.625 143 12629.98 67.92 55009.80 88888.00 2012-05-22 23:29:08.750 143 12629.95 67.92 55009.80 88888.00 2012-05-22 23:29:08.875 143 12630.02 67.92 55009.82 88888.00 2012-05-22 23:29:09.000 143 12630.08 67.92 55009.82 88888.00 2012-05-22 23:29:09.125 143 12630.02 67.92 55009.85 88888.00 2012-05-22 23:29:09.250 143 12629.98 67.92 55009.82 88888.00 2012-05-22 23:29:09.375 143 12630.00 67.97 55009.85 88888.00 2012-05-22 23:29:09.500 143 12629.98 67.97 55009.85 88888.00 2012-05-22 23:29:09.625 143 12629.95 68.00 55009.85 88888.00 2012-05-22 23:29:09.750 143 12629.95 68.03 55009.82 88888.00 2012-05-22 23:29:09.875 143 12629.88 68.03 55009.80 88888.00 2012-05-22 23:29:10.000 143 12629.92 68.03 55009.82 88888.00 2012-05-22 23:29:10.125 143 12629.92 68.05 55009.82 88888.00 2012-05-22 23:29:10.250 143 12629.88 68.08 55009.85 88888.00 2012-05-22 23:29:10.375 143 12629.85 68.08 55009.88 88888.00 2012-05-22 23:29:10.500 143 12629.92 68.08 55009.90 88888.00 2012-05-22 23:29:10.625 143 12629.95 68.10 55009.90 88888.00 2012-05-22 23:29:10.750 143 12629.95 68.10 55009.88 88888.00 2012-05-22 23:29:10.875 143 12629.92 68.12 55009.90 88888.00 2012-05-22 23:29:11.000 143 12629.90 68.12 55009.90 88888.00 2012-05-22 23:29:11.125 143 12629.92 68.15 55009.90 88888.00 2012-05-22 23:29:11.250 143 12629.92 68.10 55009.90 88888.00 2012-05-22 23:29:11.375 143 12629.85 68.10 55009.88 88888.00 2012-05-22 23:29:11.500 143 12629.88 68.12 55009.88 88888.00 2012-05-22 23:29:11.625 143 12629.85 68.12 55009.88 88888.00 2012-05-22 23:29:11.750 143 12629.83 68.12 55009.90 88888.00 2012-05-22 23:29:11.875 143 12629.77 68.08 55009.90 88888.00 2012-05-22 23:29:12.000 143 12629.80 68.10 55009.90 88888.00 2012-05-22 23:29:12.125 143 12629.83 68.15 55009.93 88888.00 2012-05-22 23:29:12.250 143 12629.75 68.15 55009.93 88888.00 2012-05-22 23:29:12.375 143 12629.73 68.10 55009.93 88888.00 2012-05-22 23:29:12.500 143 12629.77 68.10 55009.93 88888.00 2012-05-22 23:29:12.625 143 12629.75 68.10 55009.90 88888.00 2012-05-22 23:29:12.750 143 12629.65 68.12 55009.93 88888.00 2012-05-22 23:29:12.875 143 12629.65 68.10 55009.93 88888.00 2012-05-22 23:29:13.000 143 12629.70 68.10 55009.93 88888.00 2012-05-22 23:29:13.125 143 12629.73 68.08 55009.95 88888.00 2012-05-22 23:29:13.250 143 12629.70 68.08 55009.95 88888.00 2012-05-22 23:29:13.375 143 12629.67 68.08 55009.95 88888.00 2012-05-22 23:29:13.500 143 12629.70 68.05 55010.00 88888.00 2012-05-22 23:29:13.625 143 12629.73 68.05 55009.97 88888.00 2012-05-22 23:29:13.750 143 12629.73 68.05 55010.00 88888.00 2012-05-22 23:29:13.875 143 12629.70 68.03 55010.00 88888.00 2012-05-22 23:29:14.000 143 12629.65 68.00 55010.00 88888.00 2012-05-22 23:29:14.125 143 12629.65 68.00 55009.97 88888.00 2012-05-22 23:29:14.250 143 12629.60 67.97 55009.97 88888.00 2012-05-22 23:29:14.375 143 12629.62 67.97 55010.00 88888.00 2012-05-22 23:29:14.500 143 12629.62 67.97 55010.00 88888.00 2012-05-22 23:29:14.625 143 12629.60 67.97 55010.03 88888.00 2012-05-22 23:29:14.750 143 12629.65 68.00 55010.03 88888.00 2012-05-22 23:29:14.875 143 12629.60 67.97 55010.05 88888.00 2012-05-22 23:29:15.000 143 12629.58 67.97 55010.05 88888.00 2012-05-22 23:29:15.125 143 12629.62 67.95 55010.05 88888.00 2012-05-22 23:29:15.250 143 12629.67 67.97 55010.05 88888.00 2012-05-22 23:29:15.375 143 12629.67 67.97 55010.05 88888.00 2012-05-22 23:29:15.500 143 12629.65 67.95 55010.03 88888.00 2012-05-22 23:29:15.625 143 12629.65 67.95 55010.05 88888.00 2012-05-22 23:29:15.750 143 12629.65 67.95 55010.05 88888.00 2012-05-22 23:29:15.875 143 12629.62 67.95 55010.05 88888.00 2012-05-22 23:29:16.000 143 12629.73 67.95 55010.05 88888.00 2012-05-22 23:29:16.125 143 12629.77 67.95 55010.03 88888.00 2012-05-22 23:29:16.250 143 12629.70 67.97 55010.03 88888.00 2012-05-22 23:29:16.375 143 12629.65 68.00 55010.03 88888.00 2012-05-22 23:29:16.500 143 12629.62 68.00 55010.05 88888.00 2012-05-22 23:29:16.625 143 12629.67 68.00 55010.10 88888.00 2012-05-22 23:29:16.750 143 12629.65 68.00 55010.07 88888.00 2012-05-22 23:29:16.875 143 12629.60 68.03 55010.07 88888.00 2012-05-22 23:29:17.000 143 12629.62 68.03 55010.10 88888.00 2012-05-22 23:29:17.125 143 12629.65 68.05 55010.12 88888.00 2012-05-22 23:29:17.250 143 12629.60 68.10 55010.10 88888.00 2012-05-22 23:29:17.375 143 12629.52 68.10 55010.05 88888.00 2012-05-22 23:29:17.500 143 12629.52 68.12 55010.07 88888.00 2012-05-22 23:29:17.625 143 12629.52 68.15 55010.07 88888.00 2012-05-22 23:29:17.750 143 12629.58 68.15 55010.07 88888.00 2012-05-22 23:29:17.875 143 12629.60 68.12 55010.10 88888.00 2012-05-22 23:29:18.000 143 12629.55 68.15 55010.10 88888.00 2012-05-22 23:29:18.125 143 12629.55 68.15 55010.10 88888.00 2012-05-22 23:29:18.250 143 12629.50 68.12 55010.12 88888.00 2012-05-22 23:29:18.375 143 12629.52 68.15 55010.10 88888.00 2012-05-22 23:29:18.500 143 12629.50 68.17 55010.07 88888.00 2012-05-22 23:29:18.625 143 12629.52 68.17 55010.10 88888.00 2012-05-22 23:29:18.750 143 12629.52 68.22 55010.12 88888.00 2012-05-22 23:29:18.875 143 12629.52 68.20 55010.12 88888.00 2012-05-22 23:29:19.000 143 12629.52 68.20 55010.10 88888.00 2012-05-22 23:29:19.125 143 12629.50 68.20 55010.12 88888.00 2012-05-22 23:29:19.250 143 12629.50 68.15 55010.18 88888.00 2012-05-22 23:29:19.375 143 12629.55 68.17 55010.15 88888.00 2012-05-22 23:29:19.500 143 12629.52 68.20 55010.18 88888.00 2012-05-22 23:29:19.625 143 12629.52 68.17 55010.15 88888.00 2012-05-22 23:29:19.750 143 12629.55 68.10 55010.15 88888.00 2012-05-22 23:29:19.875 143 12629.52 68.10 55010.18 88888.00 2012-05-22 23:29:20.000 143 12629.48 68.08 55010.15 88888.00 2012-05-22 23:29:20.125 143 12629.42 68.03 55010.18 88888.00 2012-05-22 23:29:20.250 143 12629.42 68.03 55010.18 88888.00 2012-05-22 23:29:20.375 143 12629.45 68.00 55010.18 88888.00 2012-05-22 23:29:20.500 143 12629.42 68.00 55010.20 88888.00 2012-05-22 23:29:20.625 143 12629.40 68.03 55010.20 88888.00 2012-05-22 23:29:20.750 143 12629.38 67.97 55010.18 88888.00 2012-05-22 23:29:20.875 143 12629.42 67.95 55010.15 88888.00 2012-05-22 23:29:21.000 143 12629.45 67.92 55010.15 88888.00 2012-05-22 23:29:21.125 143 12629.40 67.92 55010.18 88888.00 2012-05-22 23:29:21.250 143 12629.42 67.88 55010.18 88888.00 2012-05-22 23:29:21.375 143 12629.45 67.90 55010.15 88888.00 2012-05-22 23:29:21.500 143 12629.38 67.88 55010.18 88888.00 2012-05-22 23:29:21.625 143 12629.35 67.85 55010.20 88888.00 2012-05-22 23:29:21.750 143 12629.35 67.88 55010.20 88888.00 2012-05-22 23:29:21.875 143 12629.38 67.90 55010.20 88888.00 2012-05-22 23:29:22.000 143 12629.40 67.90 55010.20 88888.00 2012-05-22 23:29:22.125 143 12629.35 67.90 55010.25 88888.00 2012-05-22 23:29:22.250 143 12629.30 67.90 55010.25 88888.00 2012-05-22 23:29:22.375 143 12629.33 67.90 55010.25 88888.00 2012-05-22 23:29:22.500 143 12629.35 67.92 55010.22 88888.00 2012-05-22 23:29:22.625 143 12629.35 67.90 55010.22 88888.00 2012-05-22 23:29:22.750 143 12629.40 67.92 55010.25 88888.00 2012-05-22 23:29:22.875 143 12629.42 67.92 55010.25 88888.00 2012-05-22 23:29:23.000 143 12629.38 67.95 55010.25 88888.00 2012-05-22 23:29:23.125 143 12629.40 67.97 55010.25 88888.00 2012-05-22 23:29:23.250 143 12629.48 68.00 55010.25 88888.00 2012-05-22 23:29:23.375 143 12629.52 68.00 55010.25 88888.00 2012-05-22 23:29:23.500 143 12629.50 68.03 55010.25 88888.00 2012-05-22 23:29:23.625 143 12629.55 68.08 55010.25 88888.00 2012-05-22 23:29:23.750 143 12629.52 68.05 55010.25 88888.00 2012-05-22 23:29:23.875 143 12629.52 68.05 55010.25 88888.00 2012-05-22 23:29:24.000 143 12629.50 68.10 55010.22 88888.00 2012-05-22 23:29:24.125 143 12629.52 68.12 55010.22 88888.00 2012-05-22 23:29:24.250 143 12629.52 68.12 55010.22 88888.00 2012-05-22 23:29:24.375 143 12629.50 68.15 55010.25 88888.00 2012-05-22 23:29:24.500 143 12629.50 68.12 55010.28 88888.00 2012-05-22 23:29:24.625 143 12629.50 68.15 55010.28 88888.00 2012-05-22 23:29:24.750 143 12629.55 68.17 55010.30 88888.00 2012-05-22 23:29:24.875 143 12629.55 68.15 55010.30 88888.00 2012-05-22 23:29:25.000 143 12629.58 68.17 55010.30 88888.00 2012-05-22 23:29:25.125 143 12629.62 68.17 55010.28 88888.00 2012-05-22 23:29:25.250 143 12629.60 68.17 55010.30 88888.00 2012-05-22 23:29:25.375 143 12629.62 68.20 55010.30 88888.00 2012-05-22 23:29:25.500 143 12629.65 68.22 55010.32 88888.00 2012-05-22 23:29:25.625 143 12629.70 68.17 55010.32 88888.00 2012-05-22 23:29:25.750 143 12629.67 68.15 55010.30 88888.00 2012-05-22 23:29:25.875 143 12629.62 68.17 55010.32 88888.00 2012-05-22 23:29:26.000 143 12629.60 68.15 55010.32 88888.00 2012-05-22 23:29:26.125 143 12629.70 68.20 55010.35 88888.00 2012-05-22 23:29:26.250 143 12629.70 68.20 55010.35 88888.00 2012-05-22 23:29:26.375 143 12629.67 68.17 55010.35 88888.00 2012-05-22 23:29:26.500 143 12629.62 68.12 55010.35 88888.00 2012-05-22 23:29:26.625 143 12629.62 68.08 55010.35 88888.00 2012-05-22 23:29:26.750 143 12629.58 68.05 55010.35 88888.00 2012-05-22 23:29:26.875 143 12629.60 68.03 55010.38 88888.00 2012-05-22 23:29:27.000 143 12629.62 68.05 55010.38 88888.00 2012-05-22 23:29:27.125 143 12629.62 68.03 55010.40 88888.00 2012-05-22 23:29:27.250 143 12629.58 67.97 55010.40 88888.00 2012-05-22 23:29:27.375 143 12629.55 67.95 55010.35 88888.00 2012-05-22 23:29:27.500 143 12629.60 67.95 55010.35 88888.00 2012-05-22 23:29:27.625 143 12629.62 67.97 55010.35 88888.00 2012-05-22 23:29:27.750 143 12629.65 67.95 55010.35 88888.00 2012-05-22 23:29:27.875 143 12629.62 67.92 55010.30 88888.00 2012-05-22 23:29:28.000 143 12629.58 67.95 55010.32 88888.00 2012-05-22 23:29:28.125 143 12629.52 67.90 55010.38 88888.00 2012-05-22 23:29:28.250 143 12629.52 67.85 55010.38 88888.00 2012-05-22 23:29:28.375 143 12629.58 67.85 55010.32 88888.00 2012-05-22 23:29:28.500 143 12629.60 67.85 55010.32 88888.00 2012-05-22 23:29:28.625 143 12629.62 67.83 55010.32 88888.00 2012-05-22 23:29:28.750 143 12629.58 67.85 55010.32 88888.00 2012-05-22 23:29:28.875 143 12629.62 67.85 55010.32 88888.00 2012-05-22 23:29:29.000 143 12629.65 67.85 55010.35 88888.00 2012-05-22 23:29:29.125 143 12629.67 67.88 55010.35 88888.00 2012-05-22 23:29:29.250 143 12629.67 67.90 55010.35 88888.00 2012-05-22 23:29:29.375 143 12629.67 67.88 55010.32 88888.00 2012-05-22 23:29:29.500 143 12629.70 67.85 55010.30 88888.00 2012-05-22 23:29:29.625 143 12629.73 67.83 55010.35 88888.00 2012-05-22 23:29:29.750 143 12629.75 67.88 55010.35 88888.00 2012-05-22 23:29:29.875 143 12629.77 67.90 55010.38 88888.00 2012-05-22 23:29:30.000 143 12629.80 67.88 55010.32 88888.00 2012-05-22 23:29:30.125 143 12629.90 67.88 55010.35 88888.00 2012-05-22 23:29:30.250 143 12629.85 67.90 55010.35 88888.00 2012-05-22 23:29:30.375 143 12629.85 67.92 55010.40 88888.00 2012-05-22 23:29:30.500 143 12629.90 67.92 55010.38 88888.00 2012-05-22 23:29:30.625 143 12629.95 67.90 55010.38 88888.00 2012-05-22 23:29:30.750 143 12629.90 67.92 55010.35 88888.00 2012-05-22 23:29:30.875 143 12629.92 67.95 55010.38 88888.00 2012-05-22 23:29:31.000 143 12629.90 67.92 55010.40 88888.00 2012-05-22 23:29:31.125 143 12629.88 67.95 55010.40 88888.00 2012-05-22 23:29:31.250 143 12629.90 67.92 55010.40 88888.00 2012-05-22 23:29:31.375 143 12629.98 67.92 55010.38 88888.00 2012-05-22 23:29:31.500 143 12630.00 67.95 55010.35 88888.00 2012-05-22 23:29:31.625 143 12629.98 68.00 55010.40 88888.00 2012-05-22 23:29:31.750 143 12629.95 68.00 55010.40 88888.00 2012-05-22 23:29:31.875 143 12630.00 68.03 55010.38 88888.00 2012-05-22 23:29:32.000 143 12630.00 68.03 55010.38 88888.00 2012-05-22 23:29:32.125 143 12630.00 68.03 55010.35 88888.00 2012-05-22 23:29:32.250 143 12630.00 68.03 55010.38 88888.00 2012-05-22 23:29:32.375 143 12630.02 68.05 55010.38 88888.00 2012-05-22 23:29:32.500 143 12630.02 68.08 55010.40 88888.00 2012-05-22 23:29:32.625 143 12630.10 68.08 55010.35 88888.00 2012-05-22 23:29:32.750 143 12630.05 68.05 55010.32 88888.00 2012-05-22 23:29:32.875 143 12630.02 68.05 55010.35 88888.00 2012-05-22 23:29:33.000 143 12630.08 68.12 55010.35 88888.00 2012-05-22 23:29:33.125 143 12630.10 68.15 55010.38 88888.00 2012-05-22 23:29:33.250 143 12630.08 68.15 55010.38 88888.00 2012-05-22 23:29:33.375 143 12630.12 68.17 55010.38 88888.00 2012-05-22 23:29:33.500 143 12630.15 68.20 55010.38 88888.00 2012-05-22 23:29:33.625 143 12630.15 68.20 55010.38 88888.00 2012-05-22 23:29:33.750 143 12630.17 68.22 55010.40 88888.00 2012-05-22 23:29:33.875 143 12630.17 68.22 55010.40 88888.00 2012-05-22 23:29:34.000 143 12630.17 68.22 55010.38 88888.00 2012-05-22 23:29:34.125 143 12630.17 68.25 55010.40 88888.00 2012-05-22 23:29:34.250 143 12630.17 68.28 55010.43 88888.00 2012-05-22 23:29:34.375 143 12630.17 68.30 55010.38 88888.00 2012-05-22 23:29:34.500 143 12630.17 68.28 55010.40 88888.00 2012-05-22 23:29:34.625 143 12630.20 68.30 55010.40 88888.00 2012-05-22 23:29:34.750 143 12630.15 68.30 55010.38 88888.00 2012-05-22 23:29:34.875 143 12630.15 68.28 55010.43 88888.00 2012-05-22 23:29:35.000 143 12630.20 68.30 55010.43 88888.00 2012-05-22 23:29:35.125 143 12630.23 68.33 55010.43 88888.00 2012-05-22 23:29:35.250 143 12630.25 68.30 55010.43 88888.00 2012-05-22 23:29:35.375 143 12630.25 68.30 55010.40 88888.00 2012-05-22 23:29:35.500 143 12630.25 68.25 55010.35 88888.00 2012-05-22 23:29:35.625 143 12630.30 68.28 55010.35 88888.00 2012-05-22 23:29:35.750 143 12630.33 68.25 55010.38 88888.00 2012-05-22 23:29:35.875 143 12630.30 68.28 55010.38 88888.00 2012-05-22 23:29:36.000 143 12630.27 68.28 55010.38 88888.00 2012-05-22 23:29:36.125 143 12630.23 68.25 55010.38 88888.00 2012-05-22 23:29:36.250 143 12630.27 68.30 55010.38 88888.00 2012-05-22 23:29:36.375 143 12630.27 68.28 55010.40 88888.00 2012-05-22 23:29:36.500 143 12630.27 68.25 55010.43 88888.00 2012-05-22 23:29:36.625 143 12630.33 68.25 55010.40 88888.00 2012-05-22 23:29:36.750 143 12630.30 68.28 55010.43 88888.00 2012-05-22 23:29:36.875 143 12630.30 68.25 55010.43 88888.00 2012-05-22 23:29:37.000 143 12630.35 68.28 55010.43 88888.00 2012-05-22 23:29:37.125 143 12630.33 68.30 55010.45 88888.00 2012-05-22 23:29:37.250 143 12630.25 68.25 55010.45 88888.00 2012-05-22 23:29:37.375 143 12630.30 68.25 55010.45 88888.00 2012-05-22 23:29:37.500 143 12630.33 68.25 55010.45 88888.00 2012-05-22 23:29:37.625 143 12630.30 68.25 55010.45 88888.00 2012-05-22 23:29:37.750 143 12630.25 68.28 55010.45 88888.00 2012-05-22 23:29:37.875 143 12630.20 68.25 55010.47 88888.00 2012-05-22 23:29:38.000 143 12630.27 68.25 55010.45 88888.00 2012-05-22 23:29:38.125 143 12630.30 68.28 55010.47 88888.00 2012-05-22 23:29:38.250 143 12630.25 68.30 55010.47 88888.00 2012-05-22 23:29:38.375 143 12630.27 68.30 55010.47 88888.00 2012-05-22 23:29:38.500 143 12630.25 68.33 55010.47 88888.00 2012-05-22 23:29:38.625 143 12630.25 68.35 55010.45 88888.00 2012-05-22 23:29:38.750 143 12630.23 68.35 55010.45 88888.00 2012-05-22 23:29:38.875 143 12630.15 68.38 55010.45 88888.00 2012-05-22 23:29:39.000 143 12630.12 68.40 55010.43 88888.00 2012-05-22 23:29:39.125 143 12630.12 68.40 55010.53 88888.00 2012-05-22 23:29:39.250 143 12630.05 68.42 55010.53 88888.00 2012-05-22 23:29:39.375 143 12630.08 68.45 55010.53 88888.00 2012-05-22 23:29:39.500 143 12630.10 68.50 55010.53 88888.00 2012-05-22 23:29:39.625 143 12630.12 68.53 55010.50 88888.00 2012-05-22 23:29:39.750 143 12630.23 68.55 55010.53 88888.00 2012-05-22 23:29:39.875 143 12630.25 68.60 55010.55 88888.00 2012-05-22 23:29:40.000 143 12630.25 68.62 55010.53 88888.00 2012-05-22 23:29:40.125 143 12630.25 68.65 55010.50 88888.00 2012-05-22 23:29:40.250 143 12630.23 68.67 55010.53 88888.00 2012-05-22 23:29:40.375 143 12630.17 68.65 55010.53 88888.00 2012-05-22 23:29:40.500 143 12630.17 68.67 55010.55 88888.00 2012-05-22 23:29:40.625 143 12630.20 68.70 55010.57 88888.00 2012-05-22 23:29:40.750 143 12630.20 68.70 55010.55 88888.00 2012-05-22 23:29:40.875 143 12630.25 68.72 55010.53 88888.00 2012-05-22 23:29:41.000 143 12630.25 68.75 55010.50 88888.00 2012-05-22 23:29:41.125 143 12630.27 68.75 55010.55 88888.00 2012-05-22 23:29:41.250 143 12630.27 68.75 55010.53 88888.00 2012-05-22 23:29:41.375 143 12630.27 68.75 55010.55 88888.00 2012-05-22 23:29:41.500 143 12630.33 68.70 55010.55 88888.00 2012-05-22 23:29:41.625 143 12630.35 68.75 55010.57 88888.00 2012-05-22 23:29:41.750 143 12630.27 68.75 55010.57 88888.00 2012-05-22 23:29:41.875 143 12630.23 68.70 55010.55 88888.00 2012-05-22 23:29:42.000 143 12630.23 68.70 55010.55 88888.00 2012-05-22 23:29:42.125 143 12630.25 68.72 55010.53 88888.00 2012-05-22 23:29:42.250 143 12630.25 68.70 55010.55 88888.00 2012-05-22 23:29:42.375 143 12630.25 68.75 55010.53 88888.00 2012-05-22 23:29:42.500 143 12630.20 68.72 55010.50 88888.00 2012-05-22 23:29:42.625 143 12630.25 68.75 55010.53 88888.00 2012-05-22 23:29:42.750 143 12630.27 68.78 55010.55 88888.00 2012-05-22 23:29:42.875 143 12630.23 68.75 55010.55 88888.00 2012-05-22 23:29:43.000 143 12630.20 68.67 55010.53 88888.00 2012-05-22 23:29:43.125 143 12630.23 68.70 55010.50 88888.00 2012-05-22 23:29:43.250 143 12630.27 68.70 55010.53 88888.00 2012-05-22 23:29:43.375 143 12630.27 68.70 55010.53 88888.00 2012-05-22 23:29:43.500 143 12630.25 68.72 55010.53 88888.00 2012-05-22 23:29:43.625 143 12630.25 68.72 55010.53 88888.00 2012-05-22 23:29:43.750 143 12630.27 68.78 55010.55 88888.00 2012-05-22 23:29:43.875 143 12630.33 68.75 55010.57 88888.00 2012-05-22 23:29:44.000 143 12630.27 68.72 55010.55 88888.00 2012-05-22 23:29:44.125 143 12630.33 68.75 55010.55 88888.00 2012-05-22 23:29:44.250 143 12630.33 68.78 55010.55 88888.00 2012-05-22 23:29:44.375 143 12630.30 68.78 55010.53 88888.00 2012-05-22 23:29:44.500 143 12630.23 68.78 55010.55 88888.00 2012-05-22 23:29:44.625 143 12630.23 68.78 55010.57 88888.00 2012-05-22 23:29:44.750 143 12630.25 68.80 55010.57 88888.00 2012-05-22 23:29:44.875 143 12630.23 68.83 55010.57 88888.00 2012-05-22 23:29:45.000 143 12630.17 68.85 55010.60 88888.00 2012-05-22 23:29:45.125 143 12630.17 68.85 55010.60 88888.00 2012-05-22 23:29:45.250 143 12630.17 68.88 55010.57 88888.00 2012-05-22 23:29:45.375 143 12630.17 68.92 55010.57 88888.00 2012-05-22 23:29:45.500 143 12630.20 68.92 55010.60 88888.00 2012-05-22 23:29:45.625 143 12630.23 68.90 55010.60 88888.00 2012-05-22 23:29:45.750 143 12630.20 68.92 55010.57 88888.00 2012-05-22 23:29:45.875 143 12630.20 68.95 55010.60 88888.00 2012-05-22 23:29:46.000 143 12630.20 68.97 55010.57 88888.00 2012-05-22 23:29:46.125 143 12630.15 68.95 55010.60 88888.00 2012-05-22 23:29:46.250 143 12630.17 68.97 55010.62 88888.00 2012-05-22 23:29:46.375 143 12630.20 69.00 55010.60 88888.00 2012-05-22 23:29:46.500 143 12630.17 69.00 55010.60 88888.00 2012-05-22 23:29:46.625 143 12630.10 69.03 55010.60 88888.00 2012-05-22 23:29:46.750 143 12630.10 69.03 55010.62 88888.00 2012-05-22 23:29:46.875 143 12630.15 69.05 55010.57 88888.00 2012-05-22 23:29:47.000 143 12630.12 69.08 55010.57 88888.00 2012-05-22 23:29:47.125 143 12630.12 69.10 55010.60 88888.00 2012-05-22 23:29:47.250 143 12630.10 69.10 55010.62 88888.00 2012-05-22 23:29:47.375 143 12630.12 69.10 55010.62 88888.00 2012-05-22 23:29:47.500 143 12630.08 69.10 55010.62 88888.00 2012-05-22 23:29:47.625 143 12630.05 69.10 55010.60 88888.00 2012-05-22 23:29:47.750 143 12630.05 69.12 55010.60 88888.00 2012-05-22 23:29:47.875 143 12630.05 69.15 55010.65 88888.00 2012-05-22 23:29:48.000 143 12630.05 69.15 55010.62 88888.00 2012-05-22 23:29:48.125 143 12630.05 69.12 55010.65 88888.00 2012-05-22 23:29:48.250 143 12630.08 69.12 55010.72 88888.00 2012-05-22 23:29:48.375 143 12630.12 69.15 55010.68 88888.00 2012-05-22 23:29:48.500 143 12630.12 69.15 55010.68 88888.00 2012-05-22 23:29:48.625 143 12630.05 69.15 55010.65 88888.00 2012-05-22 23:29:48.750 143 12630.05 69.15 55010.65 88888.00 2012-05-22 23:29:48.875 143 12630.08 69.17 55010.70 88888.00 2012-05-22 23:29:49.000 143 12630.10 69.17 55010.70 88888.00 2012-05-22 23:29:49.125 143 12630.10 69.17 55010.70 88888.00 2012-05-22 23:29:49.250 143 12630.08 69.12 55010.72 88888.00 2012-05-22 23:29:49.375 143 12630.08 69.15 55010.70 88888.00 2012-05-22 23:29:49.500 143 12630.08 69.17 55010.72 88888.00 2012-05-22 23:29:49.625 143 12630.08 69.17 55010.72 88888.00 2012-05-22 23:29:49.750 143 12630.02 69.12 55010.72 88888.00 2012-05-22 23:29:49.875 143 12630.05 69.10 55010.75 88888.00 2012-05-22 23:29:50.000 143 12630.10 69.10 55010.78 88888.00 2012-05-22 23:29:50.125 143 12630.12 69.08 55010.75 88888.00 2012-05-22 23:29:50.250 143 12630.08 69.05 55010.75 88888.00 2012-05-22 23:29:50.375 143 12630.12 69.10 55010.78 88888.00 2012-05-22 23:29:50.500 143 12630.12 69.10 55010.80 88888.00 2012-05-22 23:29:50.625 143 12630.10 69.08 55010.80 88888.00 2012-05-22 23:29:50.750 143 12630.05 69.05 55010.78 88888.00 2012-05-22 23:29:50.875 143 12630.10 69.05 55010.82 88888.00 2012-05-22 23:29:51.000 143 12630.12 69.05 55010.82 88888.00 2012-05-22 23:29:51.125 143 12630.12 69.03 55010.85 88888.00 2012-05-22 23:29:51.250 143 12630.08 69.03 55010.82 88888.00 2012-05-22 23:29:51.375 143 12630.12 69.05 55010.85 88888.00 2012-05-22 23:29:51.500 143 12630.12 69.05 55010.82 88888.00 2012-05-22 23:29:51.625 143 12630.12 69.08 55010.85 88888.00 2012-05-22 23:29:51.750 143 12630.23 69.05 55010.88 88888.00 2012-05-22 23:29:51.875 143 12630.15 69.05 55010.88 88888.00 2012-05-22 23:29:52.000 143 12630.05 69.05 55010.88 88888.00 2012-05-22 23:29:52.125 143 12630.00 69.08 55010.85 88888.00 2012-05-22 23:29:52.250 143 12630.05 69.05 55010.85 88888.00 2012-05-22 23:29:52.375 143 12630.08 69.08 55010.85 88888.00 2012-05-22 23:29:52.500 143 12630.05 69.10 55010.88 88888.00 2012-05-22 23:29:52.625 143 12630.08 69.10 55010.88 88888.00 2012-05-22 23:29:52.750 143 12630.12 69.12 55010.85 88888.00 2012-05-22 23:29:52.875 143 12630.12 69.08 55010.88 88888.00 2012-05-22 23:29:53.000 143 12630.10 69.10 55010.85 88888.00 2012-05-22 23:29:53.125 143 12630.05 69.12 55010.85 88888.00 2012-05-22 23:29:53.250 143 12630.08 69.12 55010.90 88888.00 2012-05-22 23:29:53.375 143 12630.15 69.17 55010.88 88888.00 2012-05-22 23:29:53.500 143 12630.15 69.17 55010.85 88888.00 2012-05-22 23:29:53.625 143 12630.15 69.12 55010.80 88888.00 2012-05-22 23:29:53.750 143 12630.17 69.12 55010.85 88888.00 2012-05-22 23:29:53.875 143 12630.20 69.12 55010.88 88888.00 2012-05-22 23:29:54.000 143 12630.12 69.12 55010.88 88888.00 2012-05-22 23:29:54.125 143 12630.12 69.15 55010.90 88888.00 2012-05-22 23:29:54.250 143 12630.20 69.17 55010.95 88888.00 2012-05-22 23:29:54.375 143 12630.23 69.15 55010.90 88888.00 2012-05-22 23:29:54.500 143 12630.20 69.17 55010.90 88888.00 2012-05-22 23:29:54.625 143 12630.20 69.17 55010.88 88888.00 2012-05-22 23:29:54.750 143 12630.17 69.22 55010.90 88888.00 2012-05-22 23:29:54.875 143 12630.20 69.22 55010.90 88888.00 2012-05-22 23:29:55.000 143 12630.23 69.20 55010.90 88888.00 2012-05-22 23:29:55.125 143 12630.23 69.20 55010.93 88888.00 2012-05-22 23:29:55.250 143 12630.17 69.15 55010.93 88888.00 2012-05-22 23:29:55.375 143 12630.30 69.17 55010.93 88888.00 2012-05-22 23:29:55.500 143 12630.27 69.17 55010.90 88888.00 2012-05-22 23:29:55.625 143 12630.20 69.17 55010.90 88888.00 2012-05-22 23:29:55.750 143 12630.17 69.15 55010.93 88888.00 2012-05-22 23:29:55.875 143 12630.15 69.17 55010.93 88888.00 2012-05-22 23:29:56.000 143 12630.12 69.17 55010.95 88888.00 2012-05-22 23:29:56.125 143 12630.15 69.15 55010.95 88888.00 2012-05-22 23:29:56.250 143 12630.15 69.17 55010.95 88888.00 2012-05-22 23:29:56.375 143 12630.23 69.20 55010.95 88888.00 2012-05-22 23:29:56.500 143 12630.23 69.20 55010.93 88888.00 2012-05-22 23:29:56.625 143 12630.17 69.22 55010.93 88888.00 2012-05-22 23:29:56.750 143 12630.25 69.22 55010.93 88888.00 2012-05-22 23:29:56.875 143 12630.25 69.22 55010.97 88888.00 2012-05-22 23:29:57.000 143 12630.27 69.17 55010.97 88888.00 2012-05-22 23:29:57.125 143 12630.30 69.20 55011.00 88888.00 2012-05-22 23:29:57.250 143 12630.23 69.20 55011.03 88888.00 2012-05-22 23:29:57.375 143 12630.17 69.20 55010.95 88888.00 2012-05-22 23:29:57.500 143 12630.15 69.22 55010.95 88888.00 2012-05-22 23:29:57.625 143 12630.15 69.25 55010.95 88888.00 2012-05-22 23:29:57.750 143 12630.23 69.25 55010.95 88888.00 2012-05-22 23:29:57.875 143 12630.23 69.25 55011.00 88888.00 2012-05-22 23:29:58.000 143 12630.12 69.22 55011.03 88888.00 2012-05-22 23:29:58.125 143 12630.10 69.25 55011.03 88888.00 2012-05-22 23:29:58.250 143 12630.05 69.25 55011.05 88888.00 2012-05-22 23:29:58.375 143 12630.02 69.25 55011.03 88888.00 2012-05-22 23:29:58.500 143 12630.02 69.22 55011.03 88888.00 2012-05-22 23:29:58.625 143 12630.02 69.25 55011.03 88888.00 2012-05-22 23:29:58.750 143 12630.02 69.28 55011.05 88888.00 2012-05-22 23:29:58.875 143 12630.05 69.30 55011.05 88888.00 2012-05-22 23:30:00.000 143 12630.10 69.28 55011.05 88888.00 2012-05-22 23:30:00.125 143 12630.08 69.25 55011.03 88888.00 2012-05-22 23:30:00.250 143 12630.02 69.25 55011.05 88888.00 2012-05-22 23:30:00.375 143 12630.08 69.25 55011.03 88888.00 2012-05-22 23:30:00.500 143 12630.05 69.30 55010.97 88888.00 2012-05-22 23:30:00.625 143 12630.05 69.33 55011.05 88888.00 2012-05-22 23:30:00.750 143 12630.05 69.35 55011.05 88888.00 2012-05-22 23:30:00.875 143 12630.02 69.35 55011.10 88888.00 2012-05-22 23:30:01.000 143 12630.00 69.33 55011.05 88888.00 2012-05-22 23:30:01.125 143 12629.98 69.33 55011.05 88888.00 2012-05-22 23:30:01.250 143 12629.95 69.35 55011.07 88888.00 2012-05-22 23:30:01.375 143 12630.00 69.35 55011.10 88888.00 2012-05-22 23:30:01.500 143 12630.00 69.40 55011.12 88888.00 2012-05-22 23:30:01.625 143 12629.98 69.40 55011.10 88888.00 2012-05-22 23:30:01.750 143 12629.98 69.40 55011.12 88888.00 2012-05-22 23:30:01.875 143 12629.92 69.42 55011.12 88888.00 2012-05-22 23:30:01.000 143 12629.95 69.42 55011.12 88888.00 2012-05-22 23:30:01.125 143 12629.98 69.40 55011.12 88888.00 2012-05-22 23:30:01.250 143 12629.92 69.40 55011.12 88888.00 2012-05-22 23:30:01.375 143 12630.00 69.42 55011.12 88888.00 2012-05-22 23:30:01.500 143 12630.00 69.47 55011.12 88888.00 2012-05-22 23:30:01.625 143 12629.98 69.45 55011.15 88888.00 2012-05-22 23:30:01.750 143 12629.95 69.42 55011.15 88888.00 2012-05-22 23:30:01.875 143 12629.98 69.45 55011.15 88888.00 2012-05-22 23:30:02.000 143 12630.00 69.45 55011.15 88888.00 2012-05-22 23:30:02.125 143 12630.02 69.45 55011.18 88888.00 2012-05-22 23:30:02.250 143 12630.02 69.45 55011.15 88888.00 2012-05-22 23:30:02.375 143 12630.05 69.47 55011.18 88888.00 2012-05-22 23:30:02.500 143 12630.02 69.47 55011.18 88888.00 2012-05-22 23:30:02.625 143 12630.00 69.47 55011.18 88888.00 2012-05-22 23:30:02.750 143 12629.92 69.45 55011.20 88888.00 2012-05-22 23:30:02.875 143 12629.95 69.47 55011.20 88888.00 2012-05-22 23:30:03.000 143 12629.98 69.47 55011.15 88888.00 2012-05-22 23:30:03.125 143 12629.92 69.47 55011.15 88888.00 2012-05-22 23:30:03.250 143 12629.80 69.47 55011.18 88888.00 2012-05-22 23:30:03.375 143 12629.83 69.47 55011.18 88888.00 2012-05-22 23:30:03.500 143 12629.90 69.45 55011.12 88888.00 2012-05-22 23:30:03.625 143 12629.92 69.47 55011.15 88888.00 2012-05-22 23:30:03.750 143 12629.92 69.50 55011.15 88888.00 2012-05-22 23:30:03.875 143 12629.92 69.47 55011.12 88888.00 2012-05-22 23:30:04.000 143 12629.92 69.50 55011.10 88888.00 2012-05-22 23:30:04.125 143 12629.92 69.50 55011.10 88888.00 2012-05-22 23:30:04.250 143 12629.85 69.47 55011.12 88888.00 2012-05-22 23:30:04.375 143 12629.85 69.50 55011.15 88888.00 2012-05-22 23:30:04.500 143 12629.88 69.53 55011.12 88888.00 2012-05-22 23:30:04.625 143 12629.83 69.50 55011.12 88888.00 2012-05-22 23:30:04.750 143 12629.75 69.53 55011.15 88888.00 2012-05-22 23:30:04.875 143 12629.75 69.53 55011.22 88888.00 2012-05-22 23:30:05.000 143 12629.77 69.50 55011.25 88888.00 2012-05-22 23:30:05.125 143 12629.73 69.50 55011.25 88888.00 2012-05-22 23:30:05.250 143 12629.60 69.47 55011.25 88888.00 2012-05-22 23:30:05.375 143 12629.67 69.50 55011.22 88888.00 2012-05-22 23:30:05.500 143 12629.65 69.50 55011.25 88888.00 2012-05-22 23:30:05.625 143 12629.67 69.53 55011.25 88888.00 2012-05-22 23:30:05.750 143 12629.70 69.50 55011.25 88888.00 2012-05-22 23:30:05.875 143 12629.67 69.50 55011.28 88888.00 2012-05-22 23:30:06.000 143 12629.65 69.50 55011.28 88888.00 2012-05-22 23:30:06.125 143 12629.62 69.53 55011.28 88888.00 2012-05-22 23:30:06.250 143 12629.62 69.55 55011.28 88888.00 2012-05-22 23:30:06.375 143 12629.70 69.55 55011.28 88888.00 2012-05-22 23:30:06.500 143 12629.62 69.55 55011.30 88888.00 2012-05-22 23:30:06.625 143 12629.58 69.53 55011.28 88888.00 2012-05-22 23:30:06.750 143 12629.58 69.50 55011.30 88888.00 2012-05-22 23:30:06.875 143 12629.58 69.53 55011.30 88888.00 2012-05-22 23:30:07.000 143 12629.58 69.55 55011.28 88888.00 2012-05-22 23:30:07.125 143 12629.60 69.55 55011.30 88888.00 2012-05-22 23:30:07.250 143 12629.52 69.55 55011.30 88888.00 2012-05-22 23:30:07.375 143 12629.50 69.55 55011.32 88888.00 2012-05-22 23:30:07.500 143 12629.50 69.58 55011.32 88888.00 2012-05-22 23:30:07.625 143 12629.52 69.58 55011.32 88888.00 2012-05-22 23:30:07.750 143 12629.58 69.60 55011.32 88888.00 2012-05-22 23:30:07.875 143 12629.52 69.62 55011.32 88888.00 2012-05-22 23:30:08.000 143 12629.48 69.60 55011.30 88888.00 2012-05-22 23:30:08.125 143 12629.45 69.62 55011.30 88888.00 2012-05-22 23:30:08.250 143 12629.45 69.65 55011.35 88888.00 2012-05-22 23:30:08.375 143 12629.48 69.67 55011.38 88888.00 2012-05-22 23:30:08.500 143 12629.48 69.67 55011.35 88888.00 2012-05-22 23:30:08.625 143 12629.50 69.70 55011.35 88888.00 2012-05-22 23:30:08.750 143 12629.50 69.72 55011.35 88888.00 2012-05-22 23:30:08.875 143 12629.50 69.72 55011.35 88888.00 2012-05-22 23:30:09.000 143 12629.55 69.75 55011.32 88888.00 2012-05-22 23:30:09.125 143 12629.52 69.78 55011.38 88888.00 2012-05-22 23:30:09.250 143 12629.45 69.78 55011.40 88888.00 2012-05-22 23:30:09.375 143 12629.48 69.83 55011.40 88888.00 2012-05-22 23:30:09.500 143 12629.50 69.85 55011.38 88888.00 2012-05-22 23:30:09.625 143 12629.55 69.90 55011.38 88888.00 2012-05-22 23:30:09.750 143 12629.60 69.90 55011.38 88888.00 2012-05-22 23:30:09.875 143 12629.62 69.90 55011.40 88888.00 2012-05-22 23:30:10.000 143 12629.60 69.90 55011.38 88888.00 2012-05-22 23:30:10.125 143 12629.52 69.92 55011.40 88888.00 2012-05-22 23:30:10.250 143 12629.48 69.97 55011.43 88888.00 2012-05-22 23:30:10.375 143 12629.58 70.00 55011.43 88888.00 2012-05-22 23:30:10.500 143 12629.60 70.00 55011.43 88888.00 2012-05-22 23:30:10.625 143 12629.62 70.00 55011.43 88888.00 2012-05-22 23:30:10.750 143 12629.60 70.00 55011.45 88888.00 2012-05-22 23:30:10.875 143 12629.60 70.00 55011.45 88888.00 2012-05-22 23:30:11.000 143 12629.60 70.00 55011.45 88888.00 2012-05-22 23:30:11.125 143 12629.60 70.00 55011.50 88888.00 2012-05-22 23:30:11.250 143 12629.58 69.97 55011.47 88888.00 2012-05-22 23:30:11.375 143 12629.60 70.00 55011.47 88888.00 2012-05-22 23:30:11.500 143 12629.60 70.00 55011.47 88888.00 2012-05-22 23:30:11.625 143 12629.60 70.00 55011.50 88888.00 2012-05-22 23:30:11.750 143 12629.62 69.95 55011.47 88888.00 2012-05-22 23:30:11.875 143 12629.52 69.92 55011.50 88888.00 2012-05-22 23:30:12.000 143 12629.52 69.97 55011.50 88888.00 2012-05-22 23:30:12.125 143 12629.55 69.97 55011.53 88888.00 2012-05-22 23:30:12.250 143 12629.45 69.92 55011.50 88888.00 2012-05-22 23:30:12.375 143 12629.50 69.95 55011.53 88888.00 2012-05-22 23:30:12.500 143 12629.52 69.92 55011.50 88888.00 2012-05-22 23:30:12.625 143 12629.50 69.92 55011.53 88888.00 2012-05-22 23:30:12.750 143 12629.45 69.92 55011.53 88888.00 2012-05-22 23:30:12.875 143 12629.45 69.90 55011.53 88888.00 2012-05-22 23:30:13.000 143 12629.42 69.90 55011.53 88888.00 2012-05-22 23:30:13.125 143 12629.42 69.90 55011.55 88888.00 2012-05-22 23:30:13.250 143 12629.42 69.92 55011.55 88888.00 2012-05-22 23:30:13.375 143 12629.42 69.92 55011.55 88888.00 2012-05-22 23:30:13.500 143 12629.42 69.90 55011.60 88888.00 2012-05-22 23:30:13.625 143 12629.40 69.95 55011.60 88888.00 2012-05-22 23:30:13.750 143 12629.38 69.92 55011.62 88888.00 2012-05-22 23:30:13.875 143 12629.35 69.90 55011.62 88888.00 2012-05-22 23:30:14.000 143 12629.35 69.90 55011.60 88888.00 2012-05-22 23:30:14.125 143 12629.38 69.95 55011.62 88888.00 2012-05-22 23:30:14.250 143 12629.30 69.97 55011.62 88888.00 2012-05-22 23:30:14.375 143 12629.33 69.95 55011.62 88888.00 2012-05-22 23:30:14.500 143 12629.30 69.92 55011.65 88888.00 2012-05-22 23:30:14.625 143 12629.30 69.90 55011.62 88888.00 2012-05-22 23:30:14.750 143 12629.30 69.92 55011.62 88888.00 2012-05-22 23:30:14.875 143 12629.33 69.92 55011.62 88888.00 2012-05-22 23:30:15.000 143 12629.27 69.97 55011.62 88888.00 2012-05-22 23:30:15.125 143 12629.30 69.97 55011.62 88888.00 2012-05-22 23:30:15.250 143 12629.33 70.00 55011.65 88888.00 2012-05-22 23:30:15.375 143 12629.33 70.00 55011.62 88888.00 2012-05-22 23:30:15.500 143 12629.25 70.00 55011.65 88888.00 2012-05-22 23:30:15.625 143 12629.30 70.03 55011.65 88888.00 2012-05-22 23:30:15.750 143 12629.30 70.03 55011.65 88888.00 2012-05-22 23:30:15.875 143 12629.27 70.03 55011.65 88888.00 2012-05-22 23:30:16.000 143 12629.27 70.00 55011.65 88888.00 2012-05-22 23:30:16.125 143 12629.25 70.00 55011.65 88888.00 2012-05-22 23:30:16.250 143 12629.30 70.08 55011.70 88888.00 2012-05-22 23:30:16.375 143 12629.30 70.10 55011.70 88888.00 2012-05-22 23:30:16.500 143 12629.35 70.08 55011.70 88888.00 2012-05-22 23:30:16.625 143 12629.42 70.05 55011.68 88888.00 2012-05-22 23:30:16.750 143 12629.38 70.03 55011.70 88888.00 2012-05-22 23:30:16.875 143 12629.30 70.05 55011.70 88888.00 2012-05-22 23:30:17.000 143 12629.30 70.03 55011.65 88888.00 2012-05-22 23:30:17.125 143 12629.30 70.08 55011.68 88888.00 2012-05-22 23:30:17.250 143 12629.25 70.03 55011.65 88888.00 2012-05-22 23:30:17.375 143 12629.30 70.05 55011.65 88888.00 2012-05-22 23:30:17.500 143 12629.27 70.10 55011.65 88888.00 2012-05-22 23:30:17.625 143 12629.25 70.10 55011.65 88888.00 2012-05-22 23:30:17.750 143 12629.25 70.12 55011.68 88888.00 2012-05-22 23:30:17.875 143 12629.23 70.12 55011.68 88888.00 2012-05-22 23:30:18.000 143 12629.25 70.12 55011.68 88888.00 2012-05-22 23:30:18.125 143 12629.30 70.15 55011.70 88888.00 2012-05-22 23:30:18.250 143 12629.33 70.15 55011.70 88888.00 2012-05-22 23:30:18.375 143 12629.35 70.15 55011.65 88888.00 2012-05-22 23:30:18.500 143 12629.33 70.15 55011.70 88888.00 2012-05-22 23:30:18.625 143 12629.27 70.17 55011.68 88888.00 2012-05-22 23:30:18.750 143 12629.25 70.17 55011.72 88888.00 2012-05-22 23:30:18.875 143 12629.25 70.17 55011.70 88888.00 2012-05-22 23:30:19.000 143 12629.27 70.20 55011.72 88888.00 2012-05-22 23:30:19.125 143 12629.25 70.25 55011.75 88888.00 2012-05-22 23:30:19.250 143 12629.23 70.17 55011.75 88888.00 2012-05-22 23:30:19.375 143 12629.23 70.17 55011.70 88888.00 2012-05-22 23:30:19.500 143 12629.17 70.20 55011.70 88888.00 2012-05-22 23:30:19.625 143 12629.20 70.25 55011.75 88888.00 2012-05-22 23:30:19.750 143 12629.23 70.28 55011.72 88888.00 2012-05-22 23:30:19.875 143 12629.20 70.28 55011.75 88888.00 2012-05-22 23:30:20.000 143 12629.15 70.28 55011.78 88888.00 2012-05-22 23:30:20.125 143 12629.17 70.28 55011.78 88888.00 2012-05-22 23:30:20.250 143 12629.20 70.28 55011.78 88888.00 2012-05-22 23:30:20.375 143 12629.20 70.28 55011.75 88888.00 2012-05-22 23:30:20.500 143 12629.20 70.28 55011.72 88888.00 2012-05-22 23:30:20.625 143 12629.17 70.28 55011.70 88888.00 2012-05-22 23:30:20.750 143 12629.10 70.28 55011.72 88888.00 2012-05-22 23:30:20.875 143 12629.05 70.30 55011.75 88888.00 2012-05-22 23:30:21.000 143 12629.08 70.30 55011.75 88888.00 2012-05-22 23:30:21.125 143 12629.08 70.28 55011.75 88888.00 2012-05-22 23:30:21.250 143 12629.05 70.33 55011.75 88888.00 2012-05-22 23:30:21.375 143 12629.08 70.38 55011.78 88888.00 2012-05-22 23:30:21.500 143 12629.02 70.35 55011.80 88888.00 2012-05-22 23:30:21.625 143 12629.02 70.35 55011.78 88888.00 2012-05-22 23:30:21.750 143 12629.08 70.35 55011.80 88888.00 2012-05-22 23:30:21.875 143 12629.02 70.33 55011.78 88888.00 2012-05-22 23:30:22.000 143 12628.98 70.33 55011.75 88888.00 2012-05-22 23:30:22.125 143 12628.95 70.33 55011.78 88888.00 2012-05-22 23:30:22.250 143 12628.95 70.38 55011.80 88888.00 2012-05-22 23:30:22.375 143 12629.00 70.42 55011.80 88888.00 2012-05-22 23:30:22.500 143 12629.02 70.45 55011.82 88888.00 2012-05-22 23:30:22.625 143 12629.02 70.45 55011.82 88888.00 2012-05-22 23:30:22.750 143 12629.02 70.45 55011.88 88888.00 2012-05-22 23:30:22.875 143 12629.05 70.45 55011.93 88888.00 2012-05-22 23:30:23.000 143 12629.10 70.45 55011.93 88888.00 2012-05-22 23:30:23.125 143 12629.08 70.47 55011.93 88888.00 2012-05-22 23:30:23.250 143 12629.00 70.45 55011.90 88888.00 2012-05-22 23:30:23.375 143 12629.02 70.45 55011.88 88888.00 2012-05-22 23:30:23.500 143 12629.02 70.47 55011.93 88888.00 2012-05-22 23:30:23.625 143 12629.02 70.50 55011.93 88888.00 2012-05-22 23:30:23.750 143 12629.05 70.53 55011.93 88888.00 2012-05-22 23:30:23.875 143 12629.10 70.53 55011.95 88888.00 2012-05-22 23:30:24.000 143 12629.05 70.53 55011.93 88888.00 2012-05-22 23:30:24.125 143 12629.05 70.55 55011.90 88888.00 2012-05-22 23:30:24.250 143 12629.08 70.53 55011.93 88888.00 2012-05-22 23:30:24.375 143 12629.08 70.53 55011.93 88888.00 2012-05-22 23:30:24.500 143 12629.05 70.55 55011.93 88888.00 2012-05-22 23:30:24.625 143 12629.00 70.60 55011.95 88888.00 2012-05-22 23:30:24.750 143 12629.00 70.60 55011.95 88888.00 2012-05-22 23:30:24.875 143 12629.00 70.58 55011.93 88888.00 2012-05-22 23:30:25.000 143 12629.00 70.60 55011.95 88888.00 2012-05-22 23:30:25.125 143 12628.98 70.60 55011.93 88888.00 2012-05-22 23:30:25.250 143 12628.98 70.62 55011.95 88888.00 2012-05-22 23:30:25.375 143 12629.05 70.65 55011.93 88888.00 2012-05-22 23:30:25.500 143 12629.10 70.72 55011.93 88888.00 2012-05-22 23:30:25.625 143 12629.12 70.72 55011.95 88888.00 2012-05-22 23:30:25.750 143 12629.12 70.75 55011.95 88888.00 2012-05-22 23:30:25.875 143 12629.12 70.78 55011.95 88888.00 2012-05-22 23:30:26.000 143 12629.17 70.80 55011.93 88888.00 2012-05-22 23:30:26.125 143 12629.15 70.80 55011.95 88888.00 2012-05-22 23:30:26.250 143 12629.15 70.83 55011.97 88888.00 2012-05-22 23:30:26.375 143 12629.17 70.85 55011.95 88888.00 2012-05-22 23:30:26.500 143 12629.12 70.85 55011.97 88888.00 2012-05-22 23:30:26.625 143 12629.20 70.88 55011.97 88888.00 2012-05-22 23:30:26.750 143 12629.27 70.88 55011.95 88888.00 2012-05-22 23:30:26.875 143 12629.30 70.88 55011.95 88888.00 2012-05-22 23:30:27.000 143 12629.30 70.90 55011.93 88888.00 2012-05-22 23:30:27.125 143 12629.27 70.92 55011.93 88888.00 2012-05-22 23:30:27.250 143 12629.30 70.90 55011.95 88888.00 2012-05-22 23:30:27.375 143 12629.40 70.92 55011.95 88888.00 2012-05-22 23:30:27.500 143 12629.42 70.90 55011.95 88888.00 2012-05-22 23:30:27.625 143 12629.50 70.88 55011.95 88888.00 2012-05-22 23:30:27.750 143 12629.48 70.90 55011.95 88888.00 2012-05-22 23:30:27.875 143 12629.42 70.90 55011.97 88888.00 2012-05-22 23:30:28.000 143 12629.38 70.88 55011.97 88888.00 2012-05-22 23:30:28.125 143 12629.38 70.85 55011.97 88888.00 2012-05-22 23:30:28.250 143 12629.30 70.83 55012.00 88888.00 2012-05-22 23:30:28.375 143 12629.33 70.83 55012.05 88888.00 2012-05-22 23:30:28.500 143 12629.35 70.83 55012.03 88888.00 2012-05-22 23:30:28.625 143 12629.27 70.78 55011.97 88888.00 2012-05-22 23:30:28.750 143 12629.20 70.72 55012.00 88888.00 2012-05-22 23:30:28.875 143 12629.20 70.72 55011.97 88888.00 2012-05-22 23:30:29.000 143 12629.23 70.72 55011.97 88888.00 2012-05-22 23:30:29.125 143 12629.15 70.70 55011.97 88888.00 2012-05-22 23:30:29.250 143 12629.08 70.65 55012.03 88888.00 2012-05-22 23:30:29.375 143 12629.12 70.65 55012.00 88888.00 2012-05-22 23:30:29.500 143 12629.12 70.67 55012.03 88888.00 2012-05-22 23:30:29.625 143 12629.08 70.65 55012.05 88888.00 2012-05-22 23:30:29.750 143 12629.00 70.62 55012.05 88888.00 2012-05-22 23:30:29.875 143 12628.98 70.60 55012.07 88888.00 2012-05-22 23:30:30.000 143 12629.00 70.58 55012.05 88888.00 2012-05-22 23:30:30.125 143 12629.00 70.58 55012.07 88888.00 2012-05-22 23:30:30.250 143 12628.98 70.53 55012.05 88888.00 2012-05-22 23:30:30.375 143 12629.02 70.50 55012.03 88888.00 2012-05-22 23:30:30.500 143 12629.02 70.53 55012.03 88888.00 2012-05-22 23:30:30.625 143 12629.05 70.55 55012.03 88888.00 2012-05-22 23:30:30.750 143 12629.10 70.55 55012.05 88888.00 2012-05-22 23:30:30.875 143 12629.05 70.53 55012.05 88888.00 2012-05-22 23:30:31.000 143 12628.92 70.47 55012.03 88888.00 2012-05-22 23:30:31.125 143 12628.90 70.47 55012.05 88888.00 2012-05-22 23:30:31.250 143 12628.88 70.47 55012.05 88888.00 2012-05-22 23:30:31.375 143 12628.88 70.50 55012.05 88888.00 2012-05-22 23:30:31.500 143 12628.83 70.50 55012.07 88888.00 2012-05-22 23:30:31.625 143 12628.88 70.50 55012.07 88888.00 2012-05-22 23:30:31.750 143 12628.90 70.50 55012.05 88888.00 2012-05-22 23:30:31.875 143 12628.90 70.55 55012.07 88888.00 2012-05-22 23:30:32.000 143 12628.90 70.53 55012.07 88888.00 2012-05-22 23:30:32.125 143 12628.92 70.53 55012.07 88888.00 2012-05-22 23:30:32.250 143 12628.88 70.58 55012.12 88888.00 2012-05-22 23:30:32.375 143 12628.85 70.60 55012.10 88888.00 2012-05-22 23:30:32.500 143 12628.88 70.62 55012.05 88888.00 2012-05-22 23:30:32.625 143 12629.00 70.62 55012.07 88888.00 2012-05-22 23:30:32.750 143 12629.00 70.65 55012.07 88888.00 2012-05-22 23:30:32.875 143 12628.98 70.70 55012.07 88888.00 2012-05-22 23:30:33.000 143 12629.00 70.72 55012.05 88888.00 2012-05-22 23:30:33.125 143 12628.98 70.72 55012.05 88888.00 2012-05-22 23:30:33.250 143 12628.95 70.72 55012.05 88888.00 2012-05-22 23:30:33.375 143 12629.00 70.75 55012.00 88888.00 2012-05-22 23:30:33.500 143 12629.00 70.78 55011.97 88888.00 2012-05-22 23:30:33.625 143 12628.95 70.80 55011.95 88888.00 2012-05-22 23:30:33.750 143 12629.00 70.83 55011.97 88888.00 2012-05-22 23:30:33.875 143 12629.02 70.88 55012.00 88888.00 2012-05-22 23:30:34.000 143 12629.08 70.88 55011.97 88888.00 2012-05-22 23:30:34.125 143 12629.08 70.88 55011.97 88888.00 2012-05-22 23:30:34.250 143 12629.02 70.85 55012.00 88888.00 2012-05-22 23:30:34.375 143 12629.02 70.90 55011.97 88888.00 2012-05-22 23:30:34.500 143 12629.08 70.95 55012.00 88888.00 2012-05-22 23:30:34.625 143 12629.10 70.97 55012.00 88888.00 2012-05-22 23:30:34.750 143 12629.10 70.97 55012.00 88888.00 2012-05-22 23:30:34.875 143 12629.12 71.00 55012.00 88888.00 2012-05-22 23:30:35.000 143 12629.15 71.00 55012.00 88888.00 2012-05-22 23:30:35.125 143 12629.15 71.03 55012.00 88888.00 2012-05-22 23:30:35.250 143 12629.10 71.03 55012.00 88888.00 2012-05-22 23:30:35.375 143 12629.10 71.08 55012.00 88888.00 2012-05-22 23:30:35.500 143 12629.15 71.12 55012.03 88888.00 2012-05-22 23:30:35.625 143 12629.15 71.12 55012.03 88888.00 2012-05-22 23:30:35.750 143 12629.15 71.15 55012.03 88888.00 2012-05-22 23:30:35.875 143 12629.15 71.15 55012.03 88888.00 2012-05-22 23:30:36.000 143 12629.20 71.17 55012.03 88888.00 2012-05-22 23:30:36.125 143 12629.17 71.20 55012.05 88888.00 2012-05-22 23:30:36.250 143 12629.12 71.17 55012.05 88888.00 2012-05-22 23:30:36.375 143 12629.10 71.17 55012.03 88888.00 2012-05-22 23:30:36.500 143 12629.12 71.20 55012.03 88888.00 2012-05-22 23:30:36.625 143 12629.17 71.22 55012.05 88888.00 2012-05-22 23:30:36.750 143 12629.12 71.22 55012.05 88888.00 2012-05-22 23:30:36.875 143 12629.12 71.25 55012.07 88888.00 2012-05-22 23:30:37.000 143 12629.15 71.28 55012.05 88888.00 2012-05-22 23:30:37.125 143 12629.17 71.25 55012.07 88888.00 2012-05-22 23:30:37.250 143 12629.08 71.22 55012.10 88888.00 2012-05-22 23:30:37.375 143 12629.00 71.22 55012.10 88888.00 2012-05-22 23:30:37.500 143 12629.00 71.22 55012.10 88888.00 2012-05-22 23:30:37.625 143 12629.05 71.22 55012.10 88888.00 2012-05-22 23:30:37.750 143 12629.02 71.25 55012.07 88888.00 2012-05-22 23:30:37.875 143 12628.92 71.22 55012.12 88888.00 2012-05-22 23:30:38.000 143 12628.83 71.25 55012.12 88888.00 2012-05-22 23:30:38.125 143 12628.88 71.25 55012.12 88888.00 2012-05-22 23:30:38.250 143 12628.98 71.25 55012.12 88888.00 2012-05-22 23:30:38.375 143 12629.00 71.28 55012.12 88888.00 2012-05-22 23:30:38.500 143 12628.90 71.25 55012.15 88888.00 2012-05-22 23:30:38.625 143 12628.88 71.25 55012.18 88888.00 2012-05-22 23:30:38.750 143 12628.90 71.28 55012.18 88888.00 2012-05-22 23:30:38.875 143 12628.90 71.30 55012.18 88888.00 2012-05-22 23:30:39.000 143 12628.88 71.30 55012.18 88888.00 2012-05-22 23:30:39.125 143 12628.85 71.30 55012.18 88888.00 2012-05-22 23:30:39.250 143 12628.90 71.33 55012.18 88888.00 2012-05-22 23:30:39.375 143 12628.95 71.33 55012.18 88888.00 2012-05-22 23:30:39.500 143 12628.98 71.33 55012.20 88888.00 2012-05-22 23:30:39.625 143 12628.95 71.33 55012.22 88888.00 2012-05-22 23:30:39.750 143 12628.98 71.33 55012.20 88888.00 2012-05-22 23:30:39.875 143 12628.95 71.33 55012.22 88888.00 2012-05-22 23:30:40.000 143 12628.92 71.33 55012.22 88888.00 2012-05-22 23:30:40.125 143 12628.92 71.30 55012.22 88888.00 2012-05-22 23:30:40.250 143 12628.85 71.33 55012.22 88888.00 2012-05-22 23:30:40.375 143 12628.88 71.35 55012.25 88888.00 2012-05-22 23:30:40.500 143 12628.90 71.35 55012.28 88888.00 2012-05-22 23:30:40.625 143 12628.92 71.33 55012.28 88888.00 2012-05-22 23:30:40.750 143 12628.92 71.33 55012.30 88888.00 2012-05-22 23:30:40.875 143 12628.90 71.35 55012.32 88888.00 2012-05-22 23:30:41.000 143 12628.92 71.35 55012.30 88888.00 2012-05-22 23:30:41.125 143 12628.92 71.30 55012.28 88888.00 2012-05-22 23:30:41.250 143 12628.92 71.30 55012.30 88888.00 2012-05-22 23:30:41.375 143 12628.98 71.33 55012.32 88888.00 2012-05-22 23:30:41.500 143 12628.92 71.30 55012.30 88888.00 2012-05-22 23:30:41.625 143 12628.90 71.28 55012.32 88888.00 2012-05-22 23:30:41.750 143 12628.88 71.25 55012.30 88888.00 2012-05-22 23:30:41.875 143 12628.90 71.28 55012.30 88888.00 2012-05-22 23:30:42.000 143 12628.90 71.30 55012.32 88888.00 2012-05-22 23:30:42.125 143 12628.88 71.28 55012.32 88888.00 2012-05-22 23:30:42.250 143 12628.85 71.22 55012.35 88888.00 2012-05-22 23:30:42.375 143 12628.85 71.22 55012.32 88888.00 2012-05-22 23:30:42.500 143 12628.83 71.25 55012.32 88888.00 2012-05-22 23:30:42.625 143 12628.83 71.22 55012.30 88888.00 2012-05-22 23:30:42.750 143 12628.85 71.20 55012.28 88888.00 2012-05-22 23:30:42.875 143 12628.83 71.20 55012.30 88888.00 2012-05-22 23:30:43.000 143 12628.80 71.20 55012.35 88888.00 2012-05-22 23:30:43.125 143 12628.85 71.20 55012.38 88888.00 2012-05-22 23:30:43.250 143 12628.88 71.15 55012.38 88888.00 2012-05-22 23:30:43.375 143 12628.85 71.15 55012.35 88888.00 2012-05-22 23:30:43.500 143 12628.88 71.15 55012.32 88888.00 2012-05-22 23:30:43.625 143 12628.83 71.15 55012.38 88888.00 2012-05-22 23:30:43.750 143 12628.77 71.12 55012.38 88888.00 2012-05-22 23:30:43.875 143 12628.75 71.12 55012.38 88888.00 2012-05-22 23:30:44.000 143 12628.77 71.15 55012.35 88888.00 2012-05-22 23:30:44.125 143 12628.77 71.15 55012.38 88888.00 2012-05-22 23:30:44.250 143 12628.75 71.15 55012.40 88888.00 2012-05-22 23:30:44.375 143 12628.77 71.17 55012.38 88888.00 2012-05-22 23:30:44.500 143 12628.67 71.17 55012.40 88888.00 2012-05-22 23:30:44.625 143 12628.70 71.17 55012.38 88888.00 2012-05-22 23:30:44.750 143 12628.70 71.20 55012.38 88888.00 2012-05-22 23:30:44.875 143 12628.70 71.20 55012.40 88888.00 2012-05-22 23:30:45.000 143 12628.67 71.20 55012.43 88888.00 2012-05-22 23:30:45.125 143 12628.67 71.20 55012.45 88888.00 2012-05-22 23:30:45.250 143 12628.62 71.22 55012.43 88888.00 2012-05-22 23:30:45.375 143 12628.58 71.30 55012.43 88888.00 2012-05-22 23:30:45.500 143 12628.60 71.28 55012.45 88888.00 2012-05-22 23:30:45.625 143 12628.58 71.30 55012.45 88888.00 2012-05-22 23:30:45.750 143 12628.52 71.30 55012.47 88888.00 2012-05-22 23:30:45.875 143 12628.52 71.35 55012.47 88888.00 2012-05-22 23:30:46.000 143 12628.52 71.35 55012.43 88888.00 2012-05-22 23:30:46.125 143 12628.55 71.38 55012.50 88888.00 2012-05-22 23:30:46.250 143 12628.55 71.38 55012.47 88888.00 2012-05-22 23:30:46.375 143 12628.58 71.42 55012.47 88888.00 2012-05-22 23:30:46.500 143 12628.52 71.45 55012.47 88888.00 2012-05-22 23:30:46.625 143 12628.45 71.42 55012.53 88888.00 2012-05-22 23:30:46.750 143 12628.45 71.45 55012.50 88888.00 2012-05-22 23:30:46.875 143 12628.42 71.50 55012.47 88888.00 2012-05-22 23:30:47.000 143 12628.42 71.50 55012.47 88888.00 2012-05-22 23:30:47.125 143 12628.45 71.55 55012.50 88888.00 2012-05-22 23:30:47.250 143 12628.45 71.58 55012.50 88888.00 2012-05-22 23:30:47.375 143 12628.42 71.62 55012.50 88888.00 2012-05-22 23:30:47.500 143 12628.42 71.62 55012.50 88888.00 2012-05-22 23:30:47.625 143 12628.42 71.65 55012.47 88888.00 2012-05-22 23:30:47.750 143 12628.42 71.67 55012.50 88888.00 2012-05-22 23:30:47.875 143 12628.40 71.67 55012.50 88888.00 2012-05-22 23:30:48.000 143 12628.40 71.72 55012.53 88888.00 2012-05-22 23:30:48.125 143 12628.42 71.83 55012.53 88888.00 2012-05-22 23:30:48.250 143 12628.45 71.85 55012.53 88888.00 2012-05-22 23:30:48.375 143 12628.45 71.88 55012.55 88888.00 2012-05-22 23:30:48.500 143 12628.45 71.88 55012.57 88888.00 2012-05-22 23:30:48.625 143 12628.45 71.90 55012.55 88888.00 2012-05-22 23:30:48.750 143 12628.45 71.92 55012.55 88888.00 2012-05-22 23:30:48.875 143 12628.40 71.92 55012.55 88888.00 2012-05-22 23:30:49.000 143 12628.38 71.95 55012.57 88888.00 2012-05-22 23:30:49.125 143 12628.38 71.97 55012.57 88888.00 2012-05-22 23:30:49.250 143 12628.38 71.97 55012.57 88888.00 2012-05-22 23:30:49.375 143 12628.38 72.03 55012.57 88888.00 2012-05-22 23:30:49.500 143 12628.38 72.03 55012.57 88888.00 2012-05-22 23:30:49.625 143 12628.38 72.03 55012.55 88888.00 2012-05-22 23:30:49.750 143 12628.38 72.08 55012.57 88888.00 2012-05-22 23:30:49.875 143 12628.33 72.10 55012.60 88888.00 2012-05-22 23:30:50.000 143 12628.25 72.08 55012.60 88888.00 2012-05-22 23:30:50.125 143 12628.20 72.12 55012.65 88888.00 2012-05-22 23:30:50.250 143 12628.12 72.15 55012.68 88888.00 2012-05-22 23:30:50.375 143 12628.10 72.15 55012.65 88888.00 2012-05-22 23:30:50.500 143 12628.15 72.17 55012.65 88888.00 2012-05-22 23:30:50.625 143 12628.12 72.20 55012.65 88888.00 2012-05-22 23:30:50.750 143 12628.12 72.20 55012.68 88888.00 2012-05-22 23:30:50.875 143 12628.10 72.17 55012.70 88888.00 2012-05-22 23:30:51.000 143 12628.05 72.15 55012.70 88888.00 2012-05-22 23:30:51.125 143 12628.00 72.17 55012.72 88888.00 2012-05-22 23:30:51.250 143 12627.90 72.22 55012.72 88888.00 2012-05-22 23:30:51.375 143 12627.85 72.22 55012.78 88888.00 2012-05-22 23:30:51.500 143 12627.85 72.22 55012.75 88888.00 2012-05-22 23:30:51.625 143 12627.88 72.22 55012.72 88888.00 2012-05-22 23:30:51.750 143 12627.85 72.22 55012.75 88888.00 2012-05-22 23:30:51.875 143 12627.85 72.20 55012.72 88888.00 2012-05-22 23:30:52.000 143 12627.85 72.17 55012.72 88888.00 2012-05-22 23:30:52.125 143 12627.80 72.20 55012.75 88888.00 2012-05-22 23:30:52.250 143 12627.73 72.25 55012.78 88888.00 2012-05-22 23:30:52.375 143 12627.70 72.22 55012.78 88888.00 2012-05-22 23:30:52.500 143 12627.67 72.20 55012.78 88888.00 2012-05-22 23:30:52.625 143 12627.62 72.20 55012.78 88888.00 2012-05-22 23:30:52.750 143 12627.60 72.20 55012.80 88888.00 2012-05-22 23:30:52.875 143 12627.65 72.20 55012.85 88888.00 2012-05-22 23:30:53.000 143 12627.65 72.20 55012.85 88888.00 2012-05-22 23:30:53.125 143 12627.65 72.22 55012.85 88888.00 2012-05-22 23:30:53.250 143 12627.60 72.20 55012.88 88888.00 2012-05-22 23:30:53.375 143 12627.60 72.22 55012.88 88888.00 2012-05-22 23:30:53.500 143 12627.58 72.22 55012.88 88888.00 2012-05-22 23:30:53.625 143 12627.55 72.20 55012.88 88888.00 2012-05-22 23:30:53.750 143 12627.55 72.20 55012.90 88888.00 2012-05-22 23:30:53.875 143 12627.48 72.22 55012.90 88888.00 2012-05-22 23:30:54.000 143 12627.40 72.25 55012.93 88888.00 2012-05-22 23:30:54.125 143 12627.42 72.20 55012.90 88888.00 2012-05-22 23:30:54.250 143 12627.40 72.22 55012.90 88888.00 2012-05-22 23:30:54.375 143 12627.33 72.25 55012.90 88888.00 2012-05-22 23:30:54.500 143 12627.25 72.28 55012.93 88888.00 2012-05-22 23:30:54.625 143 12627.27 72.25 55012.93 88888.00 2012-05-22 23:30:54.750 143 12627.35 72.25 55012.90 88888.00 2012-05-22 23:30:54.875 143 12627.40 72.28 55012.90 88888.00 2012-05-22 23:30:55.000 143 12627.40 72.28 55012.90 88888.00 2012-05-22 23:30:55.125 143 12627.42 72.28 55012.93 88888.00 2012-05-22 23:30:55.250 143 12627.38 72.25 55012.95 88888.00 2012-05-22 23:30:55.375 143 12627.33 72.25 55012.95 88888.00 2012-05-22 23:30:55.500 143 12627.33 72.25 55012.95 88888.00 2012-05-22 23:30:55.625 143 12627.35 72.22 55012.95 88888.00 2012-05-22 23:30:55.750 143 12627.42 72.25 55012.95 88888.00 2012-05-22 23:30:55.875 143 12627.40 72.28 55012.95 88888.00 2012-05-22 23:30:56.000 143 12627.40 72.30 55012.95 88888.00 2012-05-22 23:30:56.125 143 12627.38 72.30 55012.95 88888.00 2012-05-22 23:30:56.250 143 12627.33 72.28 55012.95 88888.00 2012-05-22 23:30:56.375 143 12627.38 72.30 55012.95 88888.00 2012-05-22 23:30:56.500 143 12627.40 72.33 55012.93 88888.00 2012-05-22 23:30:56.625 143 12627.42 72.38 55012.97 88888.00 2012-05-22 23:30:56.750 143 12627.45 72.38 55013.00 88888.00 2012-05-22 23:30:56.875 143 12627.45 72.38 55012.95 88888.00 2012-05-22 23:30:57.000 143 12627.45 72.35 55012.97 88888.00 2012-05-22 23:30:57.125 143 12627.48 72.38 55013.00 88888.00 2012-05-22 23:30:57.250 143 12627.48 72.40 55013.00 88888.00 2012-05-22 23:30:57.375 143 12627.48 72.42 55013.00 88888.00 2012-05-22 23:30:57.500 143 12627.42 72.42 55013.00 88888.00 2012-05-22 23:30:57.625 143 12627.40 72.45 55012.97 88888.00 2012-05-22 23:30:57.750 143 12627.42 72.45 55012.97 88888.00 2012-05-22 23:30:57.875 143 12627.40 72.45 55013.00 88888.00 2012-05-22 23:30:58.000 143 12627.42 72.45 55012.97 88888.00 2012-05-22 23:30:58.125 143 12627.40 72.47 55012.97 88888.00 2012-05-22 23:30:58.250 143 12627.38 72.45 55012.97 88888.00 2012-05-22 23:30:58.375 143 12627.45 72.50 55012.97 88888.00 2012-05-22 23:30:58.500 143 12627.48 72.53 55012.97 88888.00 2012-05-22 23:30:58.625 143 12627.48 72.53 55012.95 88888.00 2012-05-22 23:30:58.750 143 12627.52 72.55 55012.95 88888.00 2012-05-22 23:30:58.875 143 12627.50 72.58 55012.97 88888.00 2012-05-22 23:30:59.000 143 12627.50 72.60 55013.00 88888.00 2012-05-22 23:30:59.125 143 12627.48 72.60 55013.00 88888.00 2012-05-22 23:30:59.250 143 12627.45 72.58 55013.00 88888.00 2012-05-22 23:30:59.375 143 12627.45 72.65 55013.00 88888.00 2012-05-22 23:30:59.500 143 12627.42 72.65 55013.03 88888.00 2012-05-22 23:30:59.625 143 12627.45 72.67 55013.00 88888.00 2012-05-22 23:30:59.750 143 12627.50 72.72 55013.03 88888.00 2012-05-22 23:30:59.875 143 12627.45 72.72 55013.00 88888.00 2012-05-22 23:31:00.000 143 12627.45 72.72 55013.03 88888.00 2012-05-22 23:31:00.125 143 12627.40 72.75 55013.03 88888.00 2012-05-22 23:31:00.250 143 12627.33 72.72 55013.00 88888.00 2012-05-22 23:31:00.375 143 12627.35 72.72 55013.00 88888.00 2012-05-22 23:31:00.500 143 12627.38 72.78 55013.05 88888.00 2012-05-22 23:31:00.625 143 12627.35 72.80 55013.07 88888.00 2012-05-22 23:31:00.750 143 12627.33 72.83 55013.07 88888.00 2012-05-22 23:31:00.875 143 12627.35 72.80 55013.12 88888.00 2012-05-22 23:31:01.000 143 12627.40 72.83 55013.07 88888.00 2012-05-22 23:31:01.125 143 12627.33 72.83 55013.10 88888.00 2012-05-22 23:31:01.250 143 12627.25 72.83 55013.10 88888.00 2012-05-22 23:31:01.375 143 12627.23 72.85 55013.12 88888.00 2012-05-22 23:31:01.500 143 12627.25 72.85 55013.10 88888.00 2012-05-22 23:31:01.625 143 12627.23 72.85 55013.07 88888.00 2012-05-22 23:31:01.750 143 12627.15 72.90 55013.10 88888.00 2012-05-22 23:31:01.875 143 12627.08 72.92 55013.12 88888.00 2012-05-22 23:31:02.000 143 12627.15 72.95 55013.12 88888.00 2012-05-22 23:31:02.125 143 12627.20 72.97 55013.10 88888.00 2012-05-22 23:31:02.250 143 12627.15 72.95 55013.10 88888.00 2012-05-22 23:31:02.375 143 12627.17 72.97 55013.07 88888.00 2012-05-22 23:31:02.500 143 12627.17 72.97 55013.10 88888.00 2012-05-22 23:31:02.625 143 12627.17 73.00 55013.12 88888.00 2012-05-22 23:31:02.750 143 12627.12 73.03 55013.15 88888.00 2012-05-22 23:31:02.875 143 12627.05 73.05 55013.15 88888.00 2012-05-22 23:31:03.000 143 12627.02 73.00 55013.18 88888.00 2012-05-22 23:31:03.125 143 12627.05 73.05 55013.15 88888.00 2012-05-22 23:31:03.250 143 12627.08 73.08 55013.18 88888.00 2012-05-22 23:31:03.375 143 12627.08 73.08 55013.15 88888.00 2012-05-22 23:31:03.500 143 12626.98 73.12 55013.15 88888.00 2012-05-22 23:31:03.625 143 12626.90 73.17 55013.12 88888.00 2012-05-22 23:31:03.750 143 12626.85 73.17 55013.12 88888.00 2012-05-22 23:31:03.875 143 12626.88 73.15 55013.15 88888.00 2012-05-22 23:31:04.000 143 12626.88 73.15 55013.15 88888.00 2012-05-22 23:31:04.125 143 12626.83 73.15 55013.20 88888.00 2012-05-22 23:31:04.250 143 12626.83 73.17 55013.22 88888.00 2012-05-22 23:31:04.375 143 12626.80 73.22 55013.20 88888.00 2012-05-22 23:31:04.500 143 12626.73 73.20 55013.22 88888.00 2012-05-22 23:31:04.625 143 12626.77 73.25 55013.22 88888.00 2012-05-22 23:31:04.750 143 12626.80 73.30 55013.22 88888.00 2012-05-22 23:31:04.875 143 12626.83 73.30 55013.25 88888.00 2012-05-22 23:31:05.000 143 12626.83 73.33 55013.22 88888.00 2012-05-22 23:31:05.125 143 12626.73 73.35 55013.22 88888.00 2012-05-22 23:31:05.250 143 12626.70 73.33 55013.25 88888.00 2012-05-22 23:31:05.375 143 12626.73 73.33 55013.25 88888.00 2012-05-22 23:31:05.500 143 12626.73 73.38 55013.22 88888.00 2012-05-22 23:31:05.625 143 12626.70 73.38 55013.25 88888.00 2012-05-22 23:31:05.750 143 12626.70 73.40 55013.28 88888.00 2012-05-22 23:31:05.875 143 12626.67 73.40 55013.28 88888.00 2012-05-22 23:31:06.000 143 12626.65 73.42 55013.28 88888.00 2012-05-22 23:31:06.125 143 12626.60 73.45 55013.30 88888.00 2012-05-22 23:31:06.250 143 12626.58 73.45 55013.30 88888.00 2012-05-22 23:31:06.375 143 12626.65 73.47 55013.32 88888.00 2012-05-22 23:31:06.500 143 12626.67 73.50 55013.32 88888.00 2012-05-22 23:31:06.625 143 12626.65 73.47 55013.32 88888.00 2012-05-22 23:31:06.750 143 12626.60 73.42 55013.28 88888.00 2012-05-22 23:31:06.875 143 12626.55 73.45 55013.28 88888.00 2012-05-22 23:31:07.000 143 12626.52 73.45 55013.30 88888.00 2012-05-22 23:31:07.125 143 12626.55 73.42 55013.35 88888.00 2012-05-22 23:31:07.250 143 12626.58 73.42 55013.35 88888.00 2012-05-22 23:31:07.375 143 12626.60 73.45 55013.30 88888.00 2012-05-22 23:31:07.500 143 12626.65 73.45 55013.32 88888.00 2012-05-22 23:31:07.625 143 12626.60 73.45 55013.32 88888.00 2012-05-22 23:31:07.750 143 12626.60 73.42 55013.35 88888.00 2012-05-22 23:31:07.875 143 12626.60 73.42 55013.30 88888.00 2012-05-22 23:31:08.000 143 12626.50 73.40 55013.32 88888.00 2012-05-22 23:31:08.125 143 12626.45 73.38 55013.32 88888.00 2012-05-22 23:31:08.250 143 12626.45 73.40 55013.32 88888.00 2012-05-22 23:31:08.375 143 12626.48 73.40 55013.32 88888.00 2012-05-22 23:31:08.500 143 12626.45 73.35 55013.30 88888.00 2012-05-22 23:31:08.625 143 12626.48 73.38 55013.32 88888.00 2012-05-22 23:31:08.750 143 12626.40 73.35 55013.32 88888.00 2012-05-22 23:31:08.875 143 12626.40 73.35 55013.35 88888.00 2012-05-22 23:31:09.000 143 12626.45 73.33 55013.32 88888.00 2012-05-22 23:31:09.125 143 12626.45 73.38 55013.32 88888.00 2012-05-22 23:31:09.250 143 12626.40 73.40 55013.35 88888.00 2012-05-22 23:31:09.375 143 12626.38 73.40 55013.32 88888.00 2012-05-22 23:31:09.500 143 12626.35 73.38 55013.35 88888.00 2012-05-22 23:31:09.625 143 12626.40 73.40 55013.32 88888.00 2012-05-22 23:31:09.750 143 12626.38 73.40 55013.35 88888.00 2012-05-22 23:31:09.875 143 12626.38 73.40 55013.35 88888.00 2012-05-22 23:31:10.000 143 12626.38 73.40 55013.35 88888.00 2012-05-22 23:31:10.125 143 12626.40 73.38 55013.32 88888.00 2012-05-22 23:31:10.250 143 12626.42 73.38 55013.35 88888.00 2012-05-22 23:31:10.375 143 12626.45 73.38 55013.35 88888.00 2012-05-22 23:31:10.500 143 12626.45 73.38 55013.35 88888.00 2012-05-22 23:31:10.625 143 12626.45 73.38 55013.35 88888.00 2012-05-22 23:31:10.750 143 12626.42 73.42 55013.38 88888.00 2012-05-22 23:31:10.875 143 12626.45 73.42 55013.38 88888.00 2012-05-22 23:31:11.000 143 12626.48 73.40 55013.38 88888.00 2012-05-22 23:31:11.125 143 12626.50 73.38 55013.35 88888.00 2012-05-22 23:31:11.250 143 12626.50 73.40 55013.38 88888.00 2012-05-22 23:31:11.375 143 12626.58 73.45 55013.35 88888.00 2012-05-22 23:31:11.500 143 12626.58 73.47 55013.35 88888.00 2012-05-22 23:31:11.625 143 12626.58 73.50 55013.32 88888.00 2012-05-22 23:31:11.750 143 12626.52 73.53 55013.35 88888.00 2012-05-22 23:31:11.875 143 12626.55 73.55 55013.35 88888.00 2012-05-22 23:31:12.000 143 12626.55 73.55 55013.38 88888.00 2012-05-22 23:31:12.125 143 12626.60 73.58 55013.40 88888.00 2012-05-22 23:31:12.250 143 12626.65 73.55 55013.43 88888.00 2012-05-22 23:31:12.375 143 12626.67 73.58 55013.43 88888.00 2012-05-22 23:31:12.500 143 12626.67 73.58 55013.38 88888.00 2012-05-22 23:31:12.625 143 12626.67 73.58 55013.38 88888.00 2012-05-22 23:31:12.750 143 12626.62 73.60 55013.35 88888.00 2012-05-22 23:31:12.875 143 12626.70 73.62 55013.35 88888.00 2012-05-22 23:31:13.000 143 12626.73 73.62 55013.32 88888.00 2012-05-22 23:31:13.125 143 12626.77 73.65 55013.38 88888.00 2012-05-22 23:31:13.250 143 12626.75 73.62 55013.35 88888.00 2012-05-22 23:31:13.375 143 12626.80 73.65 55013.35 88888.00 2012-05-22 23:31:13.500 143 12626.77 73.70 55013.38 88888.00 2012-05-22 23:31:13.625 143 12626.73 73.70 55013.38 88888.00 2012-05-22 23:31:13.750 143 12626.67 73.75 55013.38 88888.00 2012-05-22 23:31:13.875 143 12626.65 73.75 55013.38 88888.00 2012-05-22 23:31:14.000 143 12626.70 73.80 55013.38 88888.00 2012-05-22 23:31:14.125 143 12626.70 73.80 55013.40 88888.00 2012-05-22 23:31:14.250 143 12626.73 73.78 55013.38 88888.00 2012-05-22 23:31:14.375 143 12626.80 73.78 55013.38 88888.00 2012-05-22 23:31:14.500 143 12626.80 73.83 55013.40 88888.00 2012-05-22 23:31:14.625 143 12626.85 73.88 55013.38 88888.00 2012-05-22 23:31:14.750 143 12626.83 73.85 55013.40 88888.00 2012-05-22 23:31:14.875 143 12626.85 73.88 55013.40 88888.00 2012-05-22 23:31:15.000 143 12626.92 73.85 55013.38 88888.00 2012-05-22 23:31:15.125 143 12626.95 73.85 55013.35 88888.00 2012-05-22 23:31:15.250 143 12626.83 73.83 55013.38 88888.00 2012-05-22 23:31:15.375 143 12626.83 73.85 55013.38 88888.00 2012-05-22 23:31:15.500 143 12626.83 73.88 55013.35 88888.00 2012-05-22 23:31:15.625 143 12626.80 73.88 55013.35 88888.00 2012-05-22 23:31:15.750 143 12626.80 73.88 55013.32 88888.00 2012-05-22 23:31:15.875 143 12626.85 73.92 55013.32 88888.00 2012-05-22 23:31:16.000 143 12626.88 73.92 55013.32 88888.00 2012-05-22 23:31:16.125 143 12626.85 73.90 55013.38 88888.00 2012-05-22 23:31:16.250 143 12626.88 73.92 55013.35 88888.00 2012-05-22 23:31:16.375 143 12626.88 73.90 55013.32 88888.00 2012-05-22 23:31:16.500 143 12626.80 73.92 55013.32 88888.00 2012-05-22 23:31:16.625 143 12626.80 73.95 55013.30 88888.00 2012-05-22 23:31:16.750 143 12626.77 73.97 55013.32 88888.00 2012-05-22 23:31:16.875 143 12626.75 73.97 55013.32 88888.00 2012-05-22 23:31:17.000 143 12626.75 73.97 55013.35 88888.00 2012-05-22 23:31:17.125 143 12626.80 73.97 55013.28 88888.00 2012-05-22 23:31:17.250 143 12626.75 74.00 55013.30 88888.00 2012-05-22 23:31:17.375 143 12626.70 74.05 55013.35 88888.00 2012-05-22 23:31:17.500 143 12626.75 74.05 55013.40 88888.00 2012-05-22 23:31:17.625 143 12626.80 74.08 55013.35 88888.00 2012-05-22 23:31:17.750 143 12626.77 74.10 55013.35 88888.00 2012-05-22 23:31:17.875 143 12626.75 74.12 55013.38 88888.00 2012-05-22 23:31:18.000 143 12626.77 74.15 55013.38 88888.00 2012-05-22 23:31:18.125 143 12626.80 74.17 55013.38 88888.00 2012-05-22 23:31:18.250 143 12626.77 74.17 55013.38 88888.00 2012-05-22 23:31:18.375 143 12626.77 74.20 55013.38 88888.00 2012-05-22 23:31:18.500 143 12626.75 74.22 55013.38 88888.00 2012-05-22 23:31:18.625 143 12626.67 74.22 55013.35 88888.00 2012-05-22 23:31:18.750 143 12626.67 74.22 55013.35 88888.00 2012-05-22 23:31:18.875 143 12626.70 74.22 55013.30 88888.00 2012-05-22 23:31:19.000 143 12626.73 74.25 55013.30 88888.00 2012-05-22 23:31:19.125 143 12626.77 74.30 55013.30 88888.00 2012-05-22 23:31:19.250 143 12626.88 74.28 55013.30 88888.00 2012-05-22 23:31:19.375 143 12626.90 74.28 55013.32 88888.00 2012-05-22 23:31:19.500 143 12626.90 74.28 55013.35 88888.00 2012-05-22 23:31:19.625 143 12626.90 74.30 55013.38 88888.00 2012-05-22 23:31:19.750 143 12626.90 74.33 55013.35 88888.00 2012-05-22 23:31:19.875 143 12626.80 74.28 55013.32 88888.00 2012-05-22 23:31:20.000 143 12626.77 74.25 55013.30 88888.00 2012-05-22 23:31:20.125 143 12626.77 74.25 55013.28 88888.00 2012-05-22 23:31:20.250 143 12626.83 74.22 55013.28 88888.00 2012-05-22 23:31:20.375 143 12626.88 74.22 55013.32 88888.00 2012-05-22 23:31:20.500 143 12626.88 74.22 55013.38 88888.00 2012-05-22 23:31:20.625 143 12626.90 74.22 55013.35 88888.00 2012-05-22 23:31:20.750 143 12626.88 74.22 55013.32 88888.00 2012-05-22 23:31:20.875 143 12626.80 74.20 55013.30 88888.00 2012-05-22 23:31:21.000 143 12626.75 74.20 55013.35 88888.00 2012-05-22 23:31:21.125 143 12626.75 74.22 55013.38 88888.00 2012-05-22 23:31:21.250 143 12626.75 74.22 55013.38 88888.00 2012-05-22 23:31:21.375 143 12626.75 74.25 55013.35 88888.00 2012-05-22 23:31:21.500 143 12626.77 74.22 55013.35 88888.00 2012-05-22 23:31:21.625 143 12626.83 74.22 55013.38 88888.00 2012-05-22 23:31:21.750 143 12626.80 74.22 55013.35 88888.00 2012-05-22 23:31:21.875 143 12626.80 74.25 55013.32 88888.00 2012-05-22 23:31:22.000 143 12626.77 74.25 55013.35 88888.00 2012-05-22 23:31:22.125 143 12626.80 74.22 55013.32 88888.00 2012-05-22 23:31:22.250 143 12626.77 74.25 55013.32 88888.00 2012-05-22 23:31:22.375 143 12626.83 74.20 55013.32 88888.00 2012-05-22 23:31:22.500 143 12626.80 74.20 55013.30 88888.00 2012-05-22 23:31:22.625 143 12626.80 74.25 55013.32 88888.00 2012-05-22 23:31:22.750 143 12626.83 74.25 55013.32 88888.00 2012-05-22 23:31:22.875 143 12626.90 74.28 55013.32 88888.00 2012-05-22 23:31:23.000 143 12626.90 74.25 55013.35 88888.00 2012-05-22 23:31:23.125 143 12626.90 74.28 55013.32 88888.00 2012-05-22 23:31:23.250 143 12626.85 74.22 55013.35 88888.00 2012-05-22 23:31:23.375 143 12626.92 74.20 55013.38 88888.00 2012-05-22 23:31:23.500 143 12626.92 74.17 55013.38 88888.00 2012-05-22 23:31:23.625 143 12626.88 74.17 55013.38 88888.00 2012-05-22 23:31:23.750 143 12626.88 74.17 55013.38 88888.00 2012-05-22 23:31:23.875 143 12626.83 74.20 55013.35 88888.00 2012-05-22 23:31:24.000 143 12626.88 74.17 55013.35 88888.00 2012-05-22 23:31:24.125 143 12626.90 74.15 55013.35 88888.00 2012-05-22 23:31:24.250 143 12626.90 74.12 55013.38 88888.00 2012-05-22 23:31:24.375 143 12626.92 74.12 55013.38 88888.00 2012-05-22 23:31:24.500 143 12626.92 74.12 55013.38 88888.00 2012-05-22 23:31:24.625 143 12626.95 74.10 55013.35 88888.00 2012-05-22 23:31:24.750 143 12626.95 74.10 55013.38 88888.00 2012-05-22 23:31:24.875 143 12626.92 74.08 55013.32 88888.00 2012-05-22 23:31:25.000 143 12626.90 74.08 55013.28 88888.00 2012-05-22 23:31:25.125 143 12626.90 74.08 55013.30 88888.00 2012-05-22 23:31:25.250 143 12626.83 74.05 55013.38 88888.00 2012-05-22 23:31:25.375 143 12626.83 74.03 55013.35 88888.00 2012-05-22 23:31:25.500 143 12626.80 74.00 55013.35 88888.00 2012-05-22 23:31:25.625 143 12626.83 74.00 55013.35 88888.00 2012-05-22 23:31:25.750 143 12626.88 74.00 55013.32 88888.00 2012-05-22 23:31:25.875 143 12626.83 73.97 55013.32 88888.00 2012-05-22 23:31:26.000 143 12626.85 73.95 55013.30 88888.00 2012-05-22 23:31:26.125 143 12626.85 73.95 55013.32 88888.00 2012-05-22 23:31:26.250 143 12626.88 73.95 55013.32 88888.00 2012-05-22 23:31:26.375 143 12626.88 73.97 55013.32 88888.00 2012-05-22 23:31:26.500 143 12626.90 74.00 55013.35 88888.00 2012-05-22 23:31:26.625 143 12626.90 74.00 55013.35 88888.00 2012-05-22 23:31:26.750 143 12626.90 74.03 55013.38 88888.00 2012-05-22 23:31:26.875 143 12626.83 74.05 55013.35 88888.00 2012-05-22 23:31:27.000 143 12626.80 74.05 55013.35 88888.00 2012-05-22 23:31:27.125 143 12626.80 74.03 55013.35 88888.00 2012-05-22 23:31:27.250 143 12626.75 74.03 55013.32 88888.00 2012-05-22 23:31:27.375 143 12626.83 74.08 55013.32 88888.00 2012-05-22 23:31:27.500 143 12626.85 74.10 55013.32 88888.00 2012-05-22 23:31:27.625 143 12626.88 74.12 55013.32 88888.00 2012-05-22 23:31:27.750 143 12626.80 74.15 55013.32 88888.00 2012-05-22 23:31:27.875 143 12626.83 74.20 55013.30 88888.00 2012-05-22 23:31:28.000 143 12626.88 74.20 55013.30 88888.00 2012-05-22 23:31:28.125 143 12626.90 74.25 55013.30 88888.00 2012-05-22 23:31:28.250 143 12626.92 74.30 55013.30 88888.00 2012-05-22 23:31:28.375 143 12626.92 74.33 55013.30 88888.00 2012-05-22 23:31:28.500 143 12626.90 74.30 55013.28 88888.00 2012-05-22 23:31:28.625 143 12626.92 74.30 55013.30 88888.00 2012-05-22 23:31:28.750 143 12626.98 74.35 55013.32 88888.00 2012-05-22 23:31:28.875 143 12626.98 74.35 55013.28 88888.00 2012-05-22 23:31:29.000 143 12626.92 74.38 55013.20 88888.00 2012-05-22 23:31:29.125 143 12626.95 74.40 55013.18 88888.00 2012-05-22 23:31:29.250 143 12626.92 74.40 55013.22 88888.00 2012-05-22 23:31:29.375 143 12626.92 74.42 55013.20 88888.00 2012-05-22 23:31:29.500 143 12626.95 74.40 55013.20 88888.00 2012-05-22 23:31:29.625 143 12626.95 74.40 55013.22 88888.00 2012-05-22 23:31:29.750 143 12626.92 74.42 55013.28 88888.00 2012-05-22 23:31:29.875 143 12627.02 74.42 55013.32 88888.00 2012-05-22 23:31:30.000 143 12627.12 74.42 55013.32 88888.00 2012-05-22 23:31:30.125 143 12627.17 74.42 55013.32 88888.00 2012-05-22 23:31:30.250 143 12627.05 74.45 55013.35 88888.00 2012-05-22 23:31:30.375 143 12627.05 74.45 55013.35 88888.00 2012-05-22 23:31:30.500 143 12627.02 74.45 55013.32 88888.00 2012-05-22 23:31:30.625 143 12627.00 74.47 55013.32 88888.00 2012-05-22 23:31:30.750 143 12627.02 74.45 55013.35 88888.00 2012-05-22 23:31:30.875 143 12627.00 74.42 55013.32 88888.00 2012-05-22 23:31:31.000 143 12627.02 74.42 55013.32 88888.00 2012-05-22 23:31:31.125 143 12627.08 74.38 55013.32 88888.00 2012-05-22 23:31:31.250 143 12627.10 74.35 55013.32 88888.00 2012-05-22 23:31:31.375 143 12627.12 74.33 55013.35 88888.00 2012-05-22 23:31:31.500 143 12627.12 74.35 55013.35 88888.00 2012-05-22 23:31:31.625 143 12627.10 74.33 55013.35 88888.00 2012-05-22 23:31:31.750 143 12627.08 74.30 55013.35 88888.00 2012-05-22 23:31:31.875 143 12627.08 74.28 55013.35 88888.00 2012-05-22 23:31:32.000 143 12627.10 74.25 55013.32 88888.00 2012-05-22 23:31:32.125 143 12627.10 74.22 55013.32 88888.00 2012-05-22 23:31:32.250 143 12627.08 74.17 55013.35 88888.00 2012-05-22 23:31:32.375 143 12627.08 74.12 55013.32 88888.00 2012-05-22 23:31:32.500 143 12627.05 74.12 55013.32 88888.00 2012-05-22 23:31:32.625 143 12627.08 74.12 55013.32 88888.00 2012-05-22 23:31:32.750 143 12627.10 74.12 55013.32 88888.00 2012-05-22 23:31:32.875 143 12627.08 74.10 55013.32 88888.00 2012-05-22 23:31:33.000 143 12627.05 74.10 55013.30 88888.00 2012-05-22 23:31:33.125 143 12627.00 74.08 55013.30 88888.00 2012-05-22 23:31:33.250 143 12626.98 74.05 55013.32 88888.00 2012-05-22 23:31:33.375 143 12627.05 74.03 55013.30 88888.00 2012-05-22 23:31:33.500 143 12627.05 74.03 55013.30 88888.00 2012-05-22 23:31:33.625 143 12627.05 74.03 55013.32 88888.00 2012-05-22 23:31:33.750 143 12627.08 74.03 55013.30 88888.00 2012-05-22 23:31:33.875 143 12627.12 74.03 55013.32 88888.00 2012-05-22 23:31:34.000 143 12627.12 74.03 55013.30 88888.00 2012-05-22 23:31:34.125 143 12627.15 74.03 55013.30 88888.00 2012-05-22 23:31:34.250 143 12627.15 74.03 55013.28 88888.00 2012-05-22 23:31:34.375 143 12627.17 74.03 55013.28 88888.00 2012-05-22 23:31:34.500 143 12627.20 74.05 55013.28 88888.00 2012-05-22 23:31:34.625 143 12627.15 74.10 55013.30 88888.00 2012-05-22 23:31:34.750 143 12627.12 74.10 55013.25 88888.00 2012-05-22 23:31:34.875 143 12627.10 74.05 55013.25 88888.00 2012-05-22 23:31:35.000 143 12627.17 74.05 55013.25 88888.00 2012-05-22 23:31:35.125 143 12627.25 74.05 55013.30 88888.00 2012-05-22 23:31:35.250 143 12627.20 74.08 55013.28 88888.00 2012-05-22 23:31:35.375 143 12627.23 74.10 55013.28 88888.00 2012-05-22 23:31:35.500 143 12627.25 74.10 55013.30 88888.00 2012-05-22 23:31:35.625 143 12627.33 74.08 55013.30 88888.00 2012-05-22 23:31:35.750 143 12627.35 74.10 55013.28 88888.00 2012-05-22 23:31:35.875 143 12627.33 74.10 55013.28 88888.00 2012-05-22 23:31:36.000 143 12627.35 74.10 55013.28 88888.00 2012-05-22 23:31:36.125 143 12627.40 74.12 55013.25 88888.00 2012-05-22 23:31:36.250 143 12627.40 74.10 55013.25 88888.00 2012-05-22 23:31:36.375 143 12627.38 74.10 55013.22 88888.00 2012-05-22 23:31:36.500 143 12627.40 74.12 55013.22 88888.00 2012-05-22 23:31:36.625 143 12627.50 74.15 55013.28 88888.00 2012-05-22 23:31:36.750 143 12627.55 74.15 55013.28 88888.00 2012-05-22 23:31:36.875 143 12627.52 74.15 55013.25 88888.00 2012-05-22 23:31:37.000 143 12627.50 74.15 55013.25 88888.00 2012-05-22 23:31:37.125 143 12627.48 74.15 55013.25 88888.00 2012-05-22 23:31:37.250 143 12627.50 74.15 55013.22 88888.00 2012-05-22 23:31:37.375 143 12627.55 74.15 55013.22 88888.00 2012-05-22 23:31:37.500 143 12627.60 74.20 55013.25 88888.00 2012-05-22 23:31:37.625 143 12627.62 74.15 55013.30 88888.00 2012-05-22 23:31:37.750 143 12627.62 74.15 55013.30 88888.00 2012-05-22 23:31:37.875 143 12627.60 74.15 55013.28 88888.00 2012-05-22 23:31:38.000 143 12627.52 74.17 55013.28 88888.00 2012-05-22 23:31:38.125 143 12627.48 74.20 55013.32 88888.00 2012-05-22 23:31:38.250 143 12627.48 74.17 55013.32 88888.00 2012-05-22 23:31:38.375 143 12627.55 74.17 55013.32 88888.00 2012-05-22 23:31:38.500 143 12627.50 74.15 55013.25 88888.00 2012-05-22 23:31:38.625 143 12627.48 74.17 55013.30 88888.00 2012-05-22 23:31:38.750 143 12627.42 74.17 55013.30 88888.00 2012-05-22 23:31:38.875 143 12627.42 74.20 55013.30 88888.00 2012-05-22 23:31:39.000 143 12627.38 74.17 55013.30 88888.00 2012-05-22 23:31:39.125 143 12627.35 74.17 55013.30 88888.00 2012-05-22 23:31:39.250 143 12627.35 74.20 55013.32 88888.00 2012-05-22 23:31:39.375 143 12627.40 74.22 55013.32 88888.00 2012-05-22 23:31:39.500 143 12627.45 74.22 55013.35 88888.00 2012-05-22 23:31:39.625 143 12627.42 74.22 55013.35 88888.00 2012-05-22 23:31:39.750 143 12627.42 74.22 55013.35 88888.00 2012-05-22 23:31:39.875 143 12627.40 74.20 55013.32 88888.00 2012-05-22 23:31:40.000 143 12627.35 74.17 55013.35 88888.00 2012-05-22 23:31:40.125 143 12627.27 74.22 55013.35 88888.00 2012-05-22 23:31:40.250 143 12627.33 74.20 55013.35 88888.00 2012-05-22 23:31:40.375 143 12627.38 74.22 55013.32 88888.00 2012-05-22 23:31:40.500 143 12627.38 74.22 55013.32 88888.00 2012-05-22 23:31:40.625 143 12627.40 74.20 55013.30 88888.00 2012-05-22 23:31:40.750 143 12627.38 74.22 55013.30 88888.00 2012-05-22 23:31:40.875 143 12627.30 74.22 55013.30 88888.00 2012-05-22 23:31:41.000 143 12627.23 74.20 55013.30 88888.00 2012-05-22 23:31:41.125 143 12627.20 74.17 55013.35 88888.00 2012-05-22 23:31:41.250 143 12627.20 74.17 55013.35 88888.00 2012-05-22 23:31:41.375 143 12627.23 74.20 55013.32 88888.00 2012-05-22 23:31:41.500 143 12627.25 74.22 55013.30 88888.00 2012-05-22 23:31:41.625 143 12627.27 74.20 55013.30 88888.00 2012-05-22 23:31:41.750 143 12627.27 74.22 55013.30 88888.00 2012-05-22 23:31:41.875 143 12627.27 74.25 55013.30 88888.00 2012-05-22 23:31:42.000 143 12627.30 74.20 55013.25 88888.00 2012-05-22 23:31:42.125 143 12627.27 74.25 55013.22 88888.00 2012-05-22 23:31:42.250 143 12627.23 74.22 55013.25 88888.00 2012-05-22 23:31:42.375 143 12627.30 74.22 55013.28 88888.00 2012-05-22 23:31:42.500 143 12627.33 74.22 55013.25 88888.00 2012-05-22 23:31:42.625 143 12627.30 74.22 55013.28 88888.00 2012-05-22 23:31:42.750 143 12627.30 74.22 55013.22 88888.00 2012-05-22 23:31:42.875 143 12627.27 74.25 55013.22 88888.00 2012-05-22 23:31:43.000 143 12627.30 74.28 55013.22 88888.00 2012-05-22 23:31:43.125 143 12627.30 74.30 55013.25 88888.00 2012-05-22 23:31:43.250 143 12627.27 74.28 55013.30 88888.00 2012-05-22 23:31:43.375 143 12627.27 74.28 55013.32 88888.00 2012-05-22 23:31:43.500 143 12627.30 74.28 55013.35 88888.00 2012-05-22 23:31:43.625 143 12627.35 74.33 55013.35 88888.00 2012-05-22 23:31:43.750 143 12627.35 74.30 55013.35 88888.00 2012-05-22 23:31:43.875 143 12627.40 74.30 55013.35 88888.00 2012-05-22 23:31:44.000 143 12627.50 74.30 55013.32 88888.00 2012-05-22 23:31:44.125 143 12627.45 74.33 55013.35 88888.00 2012-05-22 23:31:44.250 143 12627.40 74.28 55013.35 88888.00 2012-05-22 23:31:44.375 143 12627.42 74.30 55013.35 88888.00 2012-05-22 23:31:44.500 143 12627.45 74.33 55013.35 88888.00 2012-05-22 23:31:44.625 143 12627.42 74.33 55013.35 88888.00 2012-05-22 23:31:44.750 143 12627.42 74.33 55013.30 88888.00 2012-05-22 23:31:44.875 143 12627.42 74.28 55013.32 88888.00 2012-05-22 23:31:45.000 143 12627.55 74.33 55013.32 88888.00 2012-05-22 23:31:45.125 143 12627.60 74.33 55013.32 88888.00 2012-05-22 23:31:45.250 143 12627.58 74.33 55013.32 88888.00 2012-05-22 23:31:45.375 143 12627.58 74.30 55013.30 88888.00 2012-05-22 23:31:45.500 143 12627.52 74.33 55013.30 88888.00 2012-05-22 23:31:45.625 143 12627.60 74.35 55013.32 88888.00 2012-05-22 23:31:45.750 143 12627.62 74.33 55013.32 88888.00 2012-05-22 23:31:45.875 143 12627.62 74.30 55013.32 88888.00 2012-05-22 23:31:46.000 143 12627.60 74.30 55013.32 88888.00 2012-05-22 23:31:46.125 143 12627.58 74.28 55013.30 88888.00 2012-05-22 23:31:46.250 143 12627.55 74.33 55013.30 88888.00 2012-05-22 23:31:46.375 143 12627.55 74.33 55013.30 88888.00 2012-05-22 23:31:46.500 143 12627.60 74.35 55013.28 88888.00 2012-05-22 23:31:46.625 143 12627.65 74.35 55013.28 88888.00 2012-05-22 23:31:46.750 143 12627.70 74.35 55013.30 88888.00 2012-05-22 23:31:46.875 143 12627.67 74.38 55013.32 88888.00 2012-05-22 23:31:47.000 143 12627.67 74.35 55013.30 88888.00 2012-05-22 23:31:47.125 143 12627.73 74.35 55013.32 88888.00 2012-05-22 23:31:47.250 143 12627.77 74.33 55013.32 88888.00 2012-05-22 23:31:47.375 143 12627.75 74.40 55013.32 88888.00 2012-05-22 23:31:47.500 143 12627.70 74.38 55013.30 88888.00 2012-05-22 23:31:47.625 143 12627.73 74.40 55013.30 88888.00 2012-05-22 23:31:47.750 143 12627.73 74.40 55013.32 88888.00 2012-05-22 23:31:47.875 143 12627.70 74.38 55013.32 88888.00 2012-05-22 23:31:48.000 143 12627.67 74.40 55013.30 88888.00 2012-05-22 23:31:48.125 143 12627.75 74.38 55013.30 88888.00 2012-05-22 23:31:48.250 143 12627.75 74.35 55013.30 88888.00 2012-05-22 23:31:48.375 143 12627.77 74.35 55013.30 88888.00 2012-05-22 23:31:48.500 143 12627.83 74.38 55013.32 88888.00 2012-05-22 23:31:48.625 143 12627.80 74.38 55013.32 88888.00 2012-05-22 23:31:48.750 143 12627.80 74.38 55013.32 88888.00 2012-05-22 23:31:48.875 143 12627.80 74.38 55013.30 88888.00 2012-05-22 23:31:49.000 143 12627.77 74.38 55013.28 88888.00 2012-05-22 23:31:49.125 143 12627.80 74.35 55013.30 88888.00 2012-05-22 23:31:49.250 143 12627.75 74.30 55013.35 88888.00 2012-05-22 23:31:49.375 143 12627.80 74.30 55013.32 88888.00 2012-05-22 23:31:49.500 143 12627.80 74.28 55013.32 88888.00 2012-05-22 23:31:49.625 143 12627.85 74.30 55013.32 88888.00 2012-05-22 23:31:49.750 143 12627.85 74.28 55013.32 88888.00 2012-05-22 23:31:49.875 143 12627.85 74.28 55013.35 88888.00 2012-05-22 23:31:50.000 143 12627.88 74.28 55013.30 88888.00 2012-05-22 23:31:50.125 143 12627.83 74.25 55013.30 88888.00 2012-05-22 23:31:50.250 143 12627.83 74.28 55013.30 88888.00 2012-05-22 23:31:50.375 143 12627.85 74.25 55013.28 88888.00 2012-05-22 23:31:50.500 143 12627.90 74.22 55013.30 88888.00 2012-05-22 23:31:50.625 143 12627.92 74.22 55013.30 88888.00 2012-05-22 23:31:50.750 143 12627.95 74.20 55013.30 88888.00 2012-05-22 23:31:50.875 143 12627.98 74.20 55013.30 88888.00 2012-05-22 23:31:51.000 143 12628.08 74.20 55013.28 88888.00 2012-05-22 23:31:51.125 143 12628.08 74.17 55013.25 88888.00 2012-05-22 23:31:51.250 143 12628.05 74.20 55013.28 88888.00 2012-05-22 23:31:51.375 143 12628.02 74.22 55013.28 88888.00 2012-05-22 23:31:51.500 143 12627.98 74.22 55013.28 88888.00 2012-05-22 23:31:51.625 143 12628.00 74.22 55013.28 88888.00 2012-05-22 23:31:51.750 143 12628.08 74.22 55013.28 88888.00 2012-05-22 23:31:51.875 143 12628.05 74.25 55013.28 88888.00 2012-05-22 23:31:52.000 143 12628.12 74.25 55013.30 88888.00 2012-05-22 23:31:52.125 143 12628.17 74.28 55013.28 88888.00 2012-05-22 23:31:52.250 143 12628.05 74.25 55013.28 88888.00 2012-05-22 23:31:52.375 143 12628.05 74.28 55013.25 88888.00 2012-05-22 23:31:52.500 143 12628.08 74.25 55013.25 88888.00 2012-05-22 23:31:52.625 143 12628.12 74.25 55013.25 88888.00 2012-05-22 23:31:52.750 143 12628.12 74.25 55013.28 88888.00 2012-05-22 23:31:52.875 143 12628.08 74.25 55013.30 88888.00 2012-05-22 23:31:53.000 143 12628.08 74.28 55013.28 88888.00 2012-05-22 23:31:53.125 143 12628.10 74.30 55013.28 88888.00 2012-05-22 23:31:53.250 143 12628.10 74.28 55013.30 88888.00 2012-05-22 23:31:53.375 143 12628.08 74.30 55013.30 88888.00 2012-05-22 23:31:53.500 143 12628.10 74.33 55013.30 88888.00 2012-05-22 23:31:53.625 143 12628.12 74.35 55013.30 88888.00 2012-05-22 23:31:53.750 143 12628.25 74.33 55013.30 88888.00 2012-05-22 23:31:53.875 143 12628.27 74.35 55013.30 88888.00 2012-05-22 23:31:54.000 143 12628.25 74.38 55013.30 88888.00 2012-05-22 23:31:54.125 143 12628.23 74.38 55013.28 88888.00 2012-05-22 23:31:54.250 143 12628.20 74.38 55013.32 88888.00 2012-05-22 23:31:54.375 143 12628.23 74.40 55013.30 88888.00 2012-05-22 23:31:54.500 143 12628.17 74.38 55013.28 88888.00 2012-05-22 23:31:54.625 143 12628.12 74.35 55013.28 88888.00 2012-05-22 23:31:54.750 143 12628.15 74.38 55013.30 88888.00 2012-05-22 23:31:54.875 143 12628.12 74.38 55013.28 88888.00 2012-05-22 23:31:55.000 143 12628.15 74.38 55013.28 88888.00 2012-05-22 23:31:55.125 143 12628.17 74.35 55013.25 88888.00 2012-05-22 23:31:55.250 143 12628.20 74.33 55013.28 88888.00 2012-05-22 23:31:55.375 143 12628.23 74.33 55013.30 88888.00 2012-05-22 23:31:55.500 143 12628.20 74.35 55013.30 88888.00 2012-05-22 23:31:55.625 143 12628.20 74.38 55013.30 88888.00 2012-05-22 23:31:55.750 143 12628.25 74.35 55013.30 88888.00 2012-05-22 23:31:55.875 143 12628.25 74.33 55013.30 88888.00 2012-05-22 23:31:56.000 143 12628.27 74.30 55013.30 88888.00 2012-05-22 23:31:56.125 143 12628.25 74.33 55013.32 88888.00 2012-05-22 23:31:56.250 143 12628.27 74.35 55013.32 88888.00 2012-05-22 23:31:56.375 143 12628.30 74.33 55013.32 88888.00 2012-05-22 23:31:56.500 143 12628.30 74.33 55013.32 88888.00 2012-05-22 23:31:56.625 143 12628.33 74.33 55013.35 88888.00 2012-05-22 23:31:56.750 143 12628.30 74.30 55013.38 88888.00 2012-05-22 23:31:56.875 143 12628.20 74.33 55013.35 88888.00 2012-05-22 23:31:57.000 143 12628.17 74.30 55013.32 88888.00 2012-05-22 23:31:57.125 143 12628.20 74.33 55013.32 88888.00 2012-05-22 23:31:57.250 143 12628.23 74.33 55013.35 88888.00 2012-05-22 23:31:57.375 143 12628.33 74.35 55013.35 88888.00 2012-05-22 23:31:57.500 143 12628.38 74.35 55013.32 88888.00 2012-05-22 23:31:57.625 143 12628.35 74.38 55013.35 88888.00 2012-05-22 23:31:57.750 143 12628.33 74.35 55013.35 88888.00 2012-05-22 23:31:57.875 143 12628.38 74.38 55013.35 88888.00 2012-05-22 23:31:58.000 143 12628.38 74.40 55013.32 88888.00 2012-05-22 23:31:58.125 143 12628.35 74.38 55013.35 88888.00 2012-05-22 23:31:58.250 143 12628.35 74.35 55013.35 88888.00 2012-05-22 23:31:58.375 143 12628.40 74.35 55013.35 88888.00 2012-05-22 23:31:58.500 143 12628.40 74.35 55013.32 88888.00 2012-05-22 23:31:58.625 143 12628.38 74.35 55013.32 88888.00 2012-05-22 23:31:58.750 143 12628.40 74.40 55013.35 88888.00 2012-05-22 23:31:58.875 143 12628.45 74.40 55013.35 88888.00 2012-05-22 23:31:59.000 143 12628.45 74.40 55013.35 88888.00 2012-05-22 23:31:59.125 143 12628.45 74.40 55013.35 88888.00 2012-05-22 23:31:59.250 143 12628.42 74.38 55013.38 88888.00 2012-05-22 23:31:59.375 143 12628.42 74.42 55013.38 88888.00 2012-05-22 23:31:59.500 143 12628.40 74.42 55013.40 88888.00 2012-05-22 23:31:59.625 143 12628.40 74.40 55013.40 88888.00 2012-05-22 23:31:59.750 143 12628.48 74.40 55013.43 88888.00 2012-05-22 23:31:59.875 143 12628.45 74.40 55013.43 88888.00 2012-05-22 23:32:00.000 143 12628.42 74.38 55013.40 88888.00 2012-05-22 23:32:00.125 143 12628.50 74.38 55013.38 88888.00 2012-05-22 23:32:00.250 143 12628.50 74.35 55013.43 88888.00 2012-05-22 23:32:00.375 143 12628.50 74.38 55013.43 88888.00 2012-05-22 23:32:00.500 143 12628.50 74.38 55013.45 88888.00 2012-05-22 23:32:00.625 143 12628.55 74.33 55013.43 88888.00 2012-05-22 23:32:00.750 143 12628.62 74.33 55013.40 88888.00 2012-05-22 23:32:00.875 143 12628.65 74.35 55013.43 88888.00 2012-05-22 23:32:01.000 143 12628.62 74.35 55013.45 88888.00 2012-05-22 23:32:01.125 143 12628.62 74.33 55013.43 88888.00 2012-05-22 23:32:01.250 143 12628.62 74.28 55013.45 88888.00 2012-05-22 23:32:01.375 143 12628.70 74.28 55013.45 88888.00 2012-05-22 23:32:01.500 143 12628.70 74.28 55013.47 88888.00 2012-05-22 23:32:01.625 143 12628.70 74.25 55013.45 88888.00 2012-05-22 23:32:01.750 143 12628.73 74.22 55013.45 88888.00 2012-05-22 23:32:01.875 143 12628.77 74.22 55013.45 88888.00 2012-05-22 23:32:02.000 143 12628.77 74.25 55013.43 88888.00 2012-05-22 23:32:02.125 143 12628.75 74.28 55013.43 88888.00 2012-05-22 23:32:02.250 143 12628.75 74.22 55013.40 88888.00 2012-05-22 23:32:02.375 143 12628.77 74.20 55013.40 88888.00 2012-05-22 23:32:02.500 143 12628.80 74.22 55013.43 88888.00 2012-05-22 23:32:02.625 143 12628.80 74.25 55013.47 88888.00 2012-05-22 23:32:02.750 143 12628.90 74.25 55013.47 88888.00 2012-05-22 23:32:02.875 143 12628.92 74.25 55013.45 88888.00 2012-05-22 23:32:03.000 143 12628.90 74.22 55013.40 88888.00 2012-05-22 23:32:03.125 143 12628.85 74.22 55013.43 88888.00 2012-05-22 23:32:03.250 143 12628.88 74.28 55013.40 88888.00 2012-05-22 23:32:03.375 143 12628.90 74.33 55013.40 88888.00 2012-05-22 23:32:03.500 143 12628.92 74.33 55013.40 88888.00 2012-05-22 23:32:03.625 143 12628.98 74.33 55013.40 88888.00 2012-05-22 23:32:03.750 143 12629.02 74.33 55013.40 88888.00 2012-05-22 23:32:03.875 143 12629.05 74.35 55013.40 88888.00 2012-05-22 23:32:04.000 143 12629.10 74.38 55013.40 88888.00 2012-05-22 23:32:04.125 143 12629.10 74.40 55013.43 88888.00 2012-05-22 23:32:04.250 143 12629.12 74.38 55013.38 88888.00 2012-05-22 23:32:04.375 143 12629.17 74.38 55013.38 88888.00 2012-05-22 23:32:04.500 143 12629.20 74.40 55013.38 88888.00 2012-05-22 23:32:04.625 143 12629.20 74.42 55013.35 88888.00 2012-05-22 23:32:04.750 143 12629.23 74.45 55013.35 88888.00 2012-05-22 23:32:04.875 143 12629.25 74.42 55013.40 88888.00 2012-05-22 23:32:05.000 143 12629.25 74.40 55013.43 88888.00 2012-05-22 23:32:05.125 143 12629.30 74.42 55013.47 88888.00 2012-05-22 23:32:05.250 143 12629.27 74.42 55013.47 88888.00 2012-05-22 23:32:05.375 143 12629.30 74.45 55013.47 88888.00 2012-05-22 23:32:05.500 143 12629.27 74.42 55013.45 88888.00 2012-05-22 23:32:05.625 143 12629.27 74.40 55013.45 88888.00 2012-05-22 23:32:05.750 143 12629.30 74.45 55013.47 88888.00 2012-05-22 23:32:05.875 143 12629.35 74.40 55013.47 88888.00 2012-05-22 23:32:06.000 143 12629.33 74.38 55013.45 88888.00 2012-05-22 23:32:06.125 143 12629.35 74.38 55013.45 88888.00 2012-05-22 23:32:06.250 143 12629.33 74.38 55013.43 88888.00 2012-05-22 23:32:06.375 143 12629.35 74.38 55013.43 88888.00 2012-05-22 23:32:06.500 143 12629.33 74.40 55013.43 88888.00 2012-05-22 23:32:06.625 143 12629.25 74.42 55013.43 88888.00 2012-05-22 23:32:06.750 143 12629.20 74.40 55013.45 88888.00 2012-05-22 23:32:06.875 143 12629.20 74.40 55013.45 88888.00 2012-05-22 23:32:07.000 143 12629.27 74.40 55013.45 88888.00 2012-05-22 23:32:07.125 143 12629.27 74.38 55013.43 88888.00 2012-05-22 23:32:07.250 143 12629.27 74.38 55013.43 88888.00 2012-05-22 23:32:07.375 143 12629.30 74.38 55013.43 88888.00 2012-05-22 23:32:07.500 143 12629.35 74.38 55013.45 88888.00 2012-05-22 23:32:07.625 143 12629.35 74.40 55013.43 88888.00 2012-05-22 23:32:07.750 143 12629.27 74.38 55013.43 88888.00 2012-05-22 23:32:07.875 143 12629.30 74.40 55013.43 88888.00 2012-05-22 23:32:08.000 143 12629.30 74.42 55013.43 88888.00 2012-05-22 23:32:08.125 143 12629.25 74.45 55013.47 88888.00 2012-05-22 23:32:08.250 143 12629.17 74.40 55013.47 88888.00 2012-05-22 23:32:08.375 143 12629.17 74.40 55013.45 88888.00 2012-05-22 23:32:08.500 143 12629.23 74.40 55013.47 88888.00 2012-05-22 23:32:08.625 143 12629.27 74.40 55013.50 88888.00 2012-05-22 23:32:08.750 143 12629.27 74.42 55013.47 88888.00 2012-05-22 23:32:08.875 143 12629.30 74.42 55013.50 88888.00 2012-05-22 23:32:09.000 143 12629.33 74.42 55013.47 88888.00 2012-05-22 23:32:09.125 143 12629.30 74.47 55013.47 88888.00 2012-05-22 23:32:09.250 143 12629.35 74.45 55013.47 88888.00 2012-05-22 23:32:09.375 143 12629.40 74.42 55013.50 88888.00 2012-05-22 23:32:09.500 143 12629.40 74.47 55013.50 88888.00 2012-05-22 23:32:09.625 143 12629.35 74.47 55013.47 88888.00 2012-05-22 23:32:09.750 143 12629.33 74.47 55013.50 88888.00 2012-05-22 23:32:09.875 143 12629.30 74.47 55013.50 88888.00 2012-05-22 23:32:10.000 143 12629.27 74.45 55013.50 88888.00 2012-05-22 23:32:10.125 143 12629.33 74.45 55013.50 88888.00 2012-05-22 23:32:10.250 143 12629.25 74.45 55013.50 88888.00 2012-05-22 23:32:10.375 143 12629.27 74.45 55013.50 88888.00 2012-05-22 23:32:10.500 143 12629.33 74.45 55013.53 88888.00 2012-05-22 23:32:10.625 143 12629.30 74.45 55013.53 88888.00 2012-05-22 23:32:10.750 143 12629.27 74.47 55013.55 88888.00 2012-05-22 23:32:10.875 143 12629.27 74.47 55013.55 88888.00 2012-05-22 23:32:11.000 143 12629.25 74.47 55013.53 88888.00 2012-05-22 23:32:11.125 143 12629.23 74.50 55013.57 88888.00 2012-05-22 23:32:11.250 143 12629.23 74.50 55013.57 88888.00 2012-05-22 23:32:11.375 143 12629.25 74.53 55013.57 88888.00 2012-05-22 23:32:11.500 143 12629.25 74.50 55013.57 88888.00 2012-05-22 23:32:11.625 143 12629.25 74.55 55013.55 88888.00 2012-05-22 23:32:11.750 143 12629.23 74.53 55013.57 88888.00 2012-05-22 23:32:11.875 143 12629.17 74.53 55013.57 88888.00 2012-05-22 23:32:12.000 143 12629.15 74.53 55013.57 88888.00 2012-05-22 23:32:12.125 143 12629.20 74.55 55013.57 88888.00 2012-05-22 23:32:12.250 143 12629.17 74.58 55013.57 88888.00 2012-05-22 23:32:12.375 143 12629.12 74.58 55013.57 88888.00 2012-05-22 23:32:12.500 143 12629.10 74.62 55013.60 88888.00 2012-05-22 23:32:12.625 143 12629.17 74.62 55013.62 88888.00 2012-05-22 23:32:12.750 143 12629.23 74.65 55013.62 88888.00 2012-05-22 23:32:12.875 143 12629.25 74.62 55013.60 88888.00 2012-05-22 23:32:13.000 143 12629.25 74.62 55013.57 88888.00 2012-05-22 23:32:13.125 143 12629.23 74.62 55013.60 88888.00 2012-05-22 23:32:13.250 143 12629.23 74.62 55013.62 88888.00 2012-05-22 23:32:13.375 143 12629.30 74.65 55013.60 88888.00 2012-05-22 23:32:13.500 143 12629.33 74.62 55013.60 88888.00 2012-05-22 23:32:13.625 143 12629.35 74.65 55013.60 88888.00 2012-05-22 23:32:13.750 143 12629.40 74.62 55013.60 88888.00 2012-05-22 23:32:13.875 143 12629.48 74.62 55013.60 88888.00 2012-05-22 23:32:14.000 143 12629.45 74.67 55013.62 88888.00 2012-05-22 23:32:14.125 143 12629.40 74.65 55013.60 88888.00 2012-05-22 23:32:14.250 143 12629.42 74.62 55013.62 88888.00 2012-05-22 23:32:14.375 143 12629.48 74.62 55013.62 88888.00 2012-05-22 23:32:14.500 143 12629.48 74.60 55013.57 88888.00 2012-05-22 23:32:14.625 143 12629.48 74.60 55013.57 88888.00 2012-05-22 23:32:14.750 143 12629.48 74.60 55013.55 88888.00 2012-05-22 23:32:14.875 143 12629.48 74.62 55013.57 88888.00 2012-05-22 23:32:15.000 143 12629.48 74.65 55013.57 88888.00 2012-05-22 23:32:15.125 143 12629.48 74.62 55013.60 88888.00 2012-05-22 23:32:15.250 143 12629.50 74.65 55013.60 88888.00 2012-05-22 23:32:15.375 143 12629.52 74.67 55013.60 88888.00 2012-05-22 23:32:15.500 143 12629.58 74.67 55013.57 88888.00 2012-05-22 23:32:15.625 143 12629.58 74.70 55013.57 88888.00 2012-05-22 23:32:15.750 143 12629.48 74.70 55013.57 88888.00 2012-05-22 23:32:15.875 143 12629.48 74.67 55013.57 88888.00 2012-05-22 23:32:16.000 143 12629.50 74.72 55013.57 88888.00 2012-05-22 23:32:16.125 143 12629.52 74.72 55013.57 88888.00 2012-05-22 23:32:16.250 143 12629.62 74.72 55013.57 88888.00 2012-05-22 23:32:16.375 143 12629.65 74.72 55013.57 88888.00 2012-05-22 23:32:16.500 143 12629.65 74.72 55013.57 88888.00 2012-05-22 23:32:16.625 143 12629.60 74.70 55013.57 88888.00 2012-05-22 23:32:16.750 143 12629.58 74.72 55013.57 88888.00 2012-05-22 23:32:16.875 143 12629.62 74.72 55013.57 88888.00 2012-05-22 23:32:17.000 143 12629.65 74.75 55013.55 88888.00 2012-05-22 23:32:17.125 143 12629.60 74.72 55013.60 88888.00 2012-05-22 23:32:17.250 143 12629.58 74.75 55013.57 88888.00 2012-05-22 23:32:17.375 143 12629.62 74.75 55013.57 88888.00 2012-05-22 23:32:17.500 143 12629.70 74.75 55013.57 88888.00 2012-05-22 23:32:17.625 143 12629.77 74.78 55013.57 88888.00 2012-05-22 23:32:17.750 143 12629.83 74.78 55013.60 88888.00 2012-05-22 23:32:17.875 143 12629.83 74.75 55013.55 88888.00 2012-05-22 23:32:18.000 143 12629.83 74.80 55013.57 88888.00 2012-05-22 23:32:18.125 143 12629.85 74.78 55013.57 88888.00 2012-05-22 23:32:18.250 143 12629.85 74.78 55013.57 88888.00 2012-05-22 23:32:18.375 143 12629.90 74.78 55013.60 88888.00 2012-05-22 23:32:18.500 143 12629.92 74.78 55013.57 88888.00 2012-05-22 23:32:18.625 143 12629.90 74.75 55013.60 88888.00 2012-05-22 23:32:18.750 143 12629.90 74.75 55013.60 88888.00 2012-05-22 23:32:18.875 143 12629.92 74.75 55013.57 88888.00 2012-05-22 23:32:19.000 143 12629.92 74.75 55013.57 88888.00 2012-05-22 23:32:19.125 143 12629.98 74.78 55013.62 88888.00 2012-05-22 23:32:19.250 143 12630.00 74.78 55013.57 88888.00 2012-05-22 23:32:19.375 143 12630.02 74.72 55013.57 88888.00 2012-05-22 23:32:19.500 143 12629.95 74.72 55013.57 88888.00 2012-05-22 23:32:19.625 143 12629.95 74.75 55013.57 88888.00 2012-05-22 23:32:19.750 143 12630.00 74.78 55013.57 88888.00 2012-05-22 23:32:19.875 143 12630.00 74.75 55013.57 88888.00 2012-05-22 23:32:20.000 143 12630.00 74.78 55013.60 88888.00 2012-05-22 23:32:20.125 143 12630.00 74.80 55013.60 88888.00 2012-05-22 23:32:20.250 143 12630.00 74.78 55013.60 88888.00 2012-05-22 23:32:20.375 143 12630.05 74.78 55013.62 88888.00 2012-05-22 23:32:20.500 143 12630.05 74.80 55013.60 88888.00 2012-05-22 23:32:20.625 143 12630.02 74.83 55013.60 88888.00 2012-05-22 23:32:20.750 143 12630.08 74.83 55013.60 88888.00 2012-05-22 23:32:20.875 143 12630.10 74.85 55013.60 88888.00 2012-05-22 23:32:21.000 143 12630.17 74.85 55013.57 88888.00 2012-05-22 23:32:21.125 143 12630.17 74.90 55013.60 88888.00 2012-05-22 23:32:21.250 143 12630.02 74.92 55013.62 88888.00 2012-05-22 23:32:21.375 143 12630.08 74.97 55013.62 88888.00 2012-05-22 23:32:21.500 143 12630.08 75.00 55013.62 88888.00 2012-05-22 23:32:21.625 143 12630.12 75.00 55013.62 88888.00 2012-05-22 23:32:21.750 143 12630.10 75.03 55013.65 88888.00 2012-05-22 23:32:21.875 143 12630.10 75.05 55013.68 88888.00 2012-05-22 23:32:22.000 143 12630.20 75.05 55013.65 88888.00 2012-05-22 23:32:22.125 143 12630.17 75.08 55013.68 88888.00 2012-05-22 23:32:22.250 143 12630.10 75.10 55013.65 88888.00 2012-05-22 23:32:22.375 143 12630.12 75.12 55013.60 88888.00 2012-05-22 23:32:22.500 143 12630.08 75.15 55013.62 88888.00 2012-05-22 23:32:22.625 143 12630.05 75.15 55013.65 88888.00 2012-05-22 23:32:22.750 143 12630.08 75.17 55013.65 88888.00 2012-05-22 23:32:22.875 143 12630.05 75.20 55013.68 88888.00 2012-05-22 23:32:23.000 143 12630.08 75.20 55013.65 88888.00 2012-05-22 23:32:23.125 143 12630.15 75.22 55013.65 88888.00 2012-05-22 23:32:23.250 143 12630.15 75.20 55013.68 88888.00 2012-05-22 23:32:23.375 143 12630.17 75.22 55013.62 88888.00 2012-05-22 23:32:23.500 143 12630.17 75.22 55013.60 88888.00 2012-05-22 23:32:23.625 143 12630.17 75.25 55013.65 88888.00 2012-05-22 23:32:23.750 143 12630.17 75.25 55013.65 88888.00 2012-05-22 23:32:23.875 143 12630.10 75.25 55013.65 88888.00 2012-05-22 23:32:24.000 143 12630.10 75.28 55013.65 88888.00 2012-05-22 23:32:24.125 143 12630.08 75.25 55013.62 88888.00 2012-05-22 23:32:24.250 143 12630.05 75.28 55013.62 88888.00 2012-05-22 23:32:24.375 143 12630.08 75.33 55013.65 88888.00 2012-05-22 23:32:24.500 143 12630.05 75.33 55013.65 88888.00 2012-05-22 23:32:24.625 143 12630.00 75.33 55013.65 88888.00 2012-05-22 23:32:24.750 143 12630.00 75.35 55013.70 88888.00 2012-05-22 23:32:24.875 143 12630.08 75.35 55013.70 88888.00 2012-05-22 23:32:25.000 143 12630.10 75.35 55013.68 88888.00 2012-05-22 23:32:25.125 143 12630.05 75.35 55013.68 88888.00 2012-05-22 23:32:25.250 143 12630.05 75.33 55013.68 88888.00 2012-05-22 23:32:25.375 143 12630.08 75.38 55013.68 88888.00 2012-05-22 23:32:25.500 143 12630.08 75.40 55013.72 88888.00 2012-05-22 23:32:25.625 143 12630.10 75.38 55013.72 88888.00 2012-05-22 23:32:25.750 143 12630.02 75.38 55013.70 88888.00 2012-05-22 23:32:25.875 143 12629.92 75.40 55013.72 88888.00 2012-05-22 23:32:26.000 143 12629.90 75.40 55013.72 88888.00 2012-05-22 23:32:26.125 143 12629.92 75.38 55013.70 88888.00 2012-05-22 23:32:26.250 143 12629.98 75.38 55013.72 88888.00 2012-05-22 23:32:26.375 143 12629.98 75.40 55013.72 88888.00 2012-05-22 23:32:26.500 143 12630.02 75.40 55013.75 88888.00 2012-05-22 23:32:26.625 143 12630.08 75.38 55013.75 88888.00 2012-05-22 23:32:26.750 143 12630.08 75.40 55013.75 88888.00 2012-05-22 23:32:26.875 143 12630.08 75.42 55013.78 88888.00 2012-05-22 23:32:27.000 143 12630.05 75.42 55013.75 88888.00 2012-05-22 23:32:27.125 143 12630.02 75.38 55013.78 88888.00 2012-05-22 23:32:27.250 143 12630.00 75.33 55013.72 88888.00 2012-05-22 23:32:27.375 143 12630.02 75.38 55013.75 88888.00 2012-05-22 23:32:27.500 143 12629.98 75.38 55013.75 88888.00 2012-05-22 23:32:27.625 143 12629.98 75.42 55013.75 88888.00 2012-05-22 23:32:27.750 143 12629.92 75.40 55013.78 88888.00 2012-05-22 23:32:27.875 143 12629.92 75.42 55013.75 88888.00 2012-05-22 23:32:28.000 143 12629.95 75.40 55013.78 88888.00 2012-05-22 23:32:28.125 143 12630.00 75.42 55013.78 88888.00 2012-05-22 23:32:28.250 143 12629.95 75.40 55013.78 88888.00 2012-05-22 23:32:28.375 143 12629.92 75.45 55013.78 88888.00 2012-05-22 23:32:28.500 143 12629.92 75.47 55013.75 88888.00 2012-05-22 23:32:28.625 143 12629.95 75.45 55013.75 88888.00 2012-05-22 23:32:28.750 143 12629.95 75.42 55013.72 88888.00 2012-05-22 23:32:28.875 143 12629.92 75.50 55013.75 88888.00 2012-05-22 23:32:29.000 143 12629.90 75.53 55013.72 88888.00 2012-05-22 23:32:29.125 143 12629.98 75.55 55013.75 88888.00 2012-05-22 23:32:29.250 143 12630.02 75.55 55013.75 88888.00 2012-05-22 23:32:29.375 143 12630.02 75.60 55013.72 88888.00 2012-05-22 23:32:29.500 143 12630.00 75.62 55013.72 88888.00 2012-05-22 23:32:29.625 143 12629.95 75.60 55013.75 88888.00 2012-05-22 23:32:29.750 143 12629.95 75.60 55013.72 88888.00 2012-05-22 23:32:29.875 143 12630.08 75.65 55013.75 88888.00 2012-05-22 23:32:30.000 143 12630.17 75.67 55013.75 88888.00 2012-05-22 23:32:30.125 143 12630.15 75.72 55013.75 88888.00 2012-05-22 23:32:30.250 143 12630.08 75.70 55013.80 88888.00 2012-05-22 23:32:30.375 143 12630.08 75.70 55013.78 88888.00 2012-05-22 23:32:30.500 143 12630.15 75.75 55013.78 88888.00 2012-05-22 23:32:30.625 143 12630.20 75.75 55013.72 88888.00 2012-05-22 23:32:30.750 143 12630.17 75.75 55013.78 88888.00 2012-05-22 23:32:30.875 143 12630.12 75.75 55013.75 88888.00 2012-05-22 23:32:31.000 143 12630.10 75.75 55013.75 88888.00 2012-05-22 23:32:31.125 143 12630.12 75.78 55013.78 88888.00 2012-05-22 23:32:31.250 143 12630.12 75.72 55013.82 88888.00 2012-05-22 23:32:31.375 143 12630.23 75.67 55013.75 88888.00 2012-05-22 23:32:31.500 143 12630.27 75.67 55013.78 88888.00 2012-05-22 23:32:31.625 143 12630.30 75.70 55013.78 88888.00 2012-05-22 23:32:31.750 143 12630.27 75.70 55013.78 88888.00 2012-05-22 23:32:31.875 143 12630.27 75.67 55013.78 88888.00 2012-05-22 23:32:32.000 143 12630.27 75.65 55013.78 88888.00 2012-05-22 23:32:32.125 143 12630.27 75.65 55013.80 88888.00 2012-05-22 23:32:32.250 143 12630.30 75.58 55013.80 88888.00 2012-05-22 23:32:32.375 143 12630.33 75.60 55013.78 88888.00 2012-05-22 23:32:32.500 143 12630.33 75.58 55013.78 88888.00 2012-05-22 23:32:32.625 143 12630.27 75.53 55013.75 88888.00 2012-05-22 23:32:32.750 143 12630.27 75.53 55013.75 88888.00 2012-05-22 23:32:32.875 143 12630.33 75.55 55013.80 88888.00 2012-05-22 23:32:33.000 143 12630.33 75.53 55013.78 88888.00 2012-05-22 23:32:33.125 143 12630.33 75.53 55013.80 88888.00 2012-05-22 23:32:33.250 143 12630.30 75.50 55013.78 88888.00 2012-05-22 23:32:33.375 143 12630.33 75.53 55013.78 88888.00 2012-05-22 23:32:33.500 143 12630.30 75.53 55013.80 88888.00 2012-05-22 23:32:33.625 143 12630.27 75.55 55013.80 88888.00 2012-05-22 23:32:33.750 143 12630.33 75.55 55013.78 88888.00 2012-05-22 23:32:33.875 143 12630.35 75.55 55013.80 88888.00 2012-05-22 23:32:34.000 143 12630.33 75.55 55013.80 88888.00 2012-05-22 23:32:34.125 143 12630.27 75.58 55013.80 88888.00 2012-05-22 23:32:34.250 143 12630.23 75.53 55013.82 88888.00 2012-05-22 23:32:34.375 143 12630.27 75.53 55013.78 88888.00 2012-05-22 23:32:34.500 143 12630.33 75.53 55013.80 88888.00 2012-05-22 23:32:34.625 143 12630.35 75.53 55013.80 88888.00 2012-05-22 23:32:34.750 143 12630.40 75.55 55013.82 88888.00 2012-05-22 23:32:34.875 143 12630.38 75.50 55013.82 88888.00 2012-05-22 23:32:35.000 143 12630.38 75.50 55013.78 88888.00 2012-05-22 23:32:35.125 143 12630.35 75.53 55013.80 88888.00 2012-05-22 23:32:35.250 143 12630.35 75.53 55013.80 88888.00 2012-05-22 23:32:35.375 143 12630.35 75.53 55013.80 88888.00 2012-05-22 23:32:35.500 143 12630.35 75.50 55013.80 88888.00 2012-05-22 23:32:35.625 143 12630.38 75.50 55013.80 88888.00 2012-05-22 23:32:35.750 143 12630.40 75.53 55013.80 88888.00 2012-05-22 23:32:35.875 143 12630.40 75.53 55013.80 88888.00 2012-05-22 23:32:36.000 143 12630.42 75.47 55013.78 88888.00 2012-05-22 23:32:36.125 143 12630.40 75.47 55013.80 88888.00 2012-05-22 23:32:36.250 143 12630.38 75.47 55013.85 88888.00 2012-05-22 23:32:36.375 143 12630.33 75.50 55013.85 88888.00 2012-05-22 23:32:36.500 143 12630.30 75.47 55013.88 88888.00 2012-05-22 23:32:36.625 143 12630.33 75.50 55013.85 88888.00 2012-05-22 23:32:36.750 143 12630.40 75.53 55013.85 88888.00 2012-05-22 23:32:36.875 143 12630.45 75.53 55013.85 88888.00 2012-05-22 23:32:37.000 143 12630.52 75.53 55013.82 88888.00 2012-05-22 23:32:37.125 143 12630.50 75.55 55013.85 88888.00 2012-05-22 23:32:37.250 143 12630.45 75.55 55013.88 88888.00 2012-05-22 23:32:37.375 143 12630.45 75.58 55013.88 88888.00 2012-05-22 23:32:37.500 143 12630.48 75.60 55013.90 88888.00 2012-05-22 23:32:37.625 143 12630.50 75.58 55013.90 88888.00 2012-05-22 23:32:37.750 143 12630.50 75.60 55013.93 88888.00 2012-05-22 23:32:37.875 143 12630.42 75.65 55013.88 88888.00 2012-05-22 23:32:38.000 143 12630.42 75.62 55013.88 88888.00 2012-05-22 23:32:38.125 143 12630.48 75.65 55013.90 88888.00 2012-05-22 23:32:38.250 143 12630.48 75.65 55013.90 88888.00 2012-05-22 23:32:38.375 143 12630.48 75.67 55013.93 88888.00 2012-05-22 23:32:38.500 143 12630.55 75.70 55013.90 88888.00 2012-05-22 23:32:38.625 143 12630.52 75.72 55013.93 88888.00 2012-05-22 23:32:38.750 143 12630.52 75.72 55013.93 88888.00 2012-05-22 23:32:38.875 143 12630.58 75.75 55013.93 88888.00 2012-05-22 23:32:39.000 143 12630.58 75.75 55013.93 88888.00 2012-05-22 23:32:39.125 143 12630.58 75.78 55013.90 88888.00 2012-05-22 23:32:39.250 143 12630.52 75.75 55013.90 88888.00 2012-05-22 23:32:39.375 143 12630.52 75.78 55013.90 88888.00 2012-05-22 23:32:39.500 143 12630.55 75.75 55013.93 88888.00 2012-05-22 23:32:39.625 143 12630.60 75.78 55013.90 88888.00 2012-05-22 23:32:39.750 143 12630.60 75.83 55013.90 88888.00 2012-05-22 23:32:39.875 143 12630.60 75.83 55013.90 88888.00 2012-05-22 23:32:40.000 143 12630.58 75.80 55013.93 88888.00 2012-05-22 23:32:40.125 143 12630.60 75.80 55013.93 88888.00 2012-05-22 23:32:40.250 143 12630.62 75.78 55013.90 88888.00 2012-05-22 23:32:40.375 143 12630.60 75.80 55013.93 88888.00 2012-05-22 23:32:40.500 143 12630.58 75.80 55013.95 88888.00 2012-05-22 23:32:40.625 143 12630.58 75.78 55013.93 88888.00 2012-05-22 23:32:40.750 143 12630.60 75.78 55013.93 88888.00 2012-05-22 23:32:40.875 143 12630.60 75.78 55013.93 88888.00 2012-05-22 23:32:41.000 143 12630.65 75.78 55013.95 88888.00 2012-05-22 23:32:41.125 143 12630.60 75.80 55013.95 88888.00 2012-05-22 23:32:41.250 143 12630.55 75.78 55013.95 88888.00 2012-05-22 23:32:41.375 143 12630.60 75.75 55013.97 88888.00 2012-05-22 23:32:41.500 143 12630.58 75.75 55013.95 88888.00 2012-05-22 23:32:41.625 143 12630.52 75.75 55013.95 88888.00 2012-05-22 23:32:41.750 143 12630.50 75.75 55013.95 88888.00 2012-05-22 23:32:41.875 143 12630.55 75.75 55013.95 88888.00 2012-05-22 23:32:42.000 143 12630.62 75.75 55013.95 88888.00 2012-05-22 23:32:42.125 143 12630.62 75.78 55013.97 88888.00 2012-05-22 23:32:42.250 143 12630.60 75.75 55013.95 88888.00 2012-05-22 23:32:42.375 143 12630.67 75.75 55013.93 88888.00 2012-05-22 23:32:42.500 143 12630.75 75.78 55013.95 88888.00 2012-05-22 23:32:42.625 143 12630.75 75.78 55013.95 88888.00 2012-05-22 23:32:42.750 143 12630.70 75.75 55013.95 88888.00 2012-05-22 23:32:42.875 143 12630.62 75.75 55013.97 88888.00 2012-05-22 23:32:43.000 143 12630.70 75.75 55013.95 88888.00 2012-05-22 23:32:43.125 143 12630.77 75.75 55013.97 88888.00 2012-05-22 23:32:43.250 143 12630.75 75.72 55013.97 88888.00 2012-05-22 23:32:43.375 143 12630.70 75.72 55013.95 88888.00 2012-05-22 23:32:43.500 143 12630.67 75.72 55013.97 88888.00 2012-05-22 23:32:43.625 143 12630.65 75.80 55014.03 88888.00 2012-05-22 23:32:43.750 143 12630.65 75.83 55014.05 88888.00 2012-05-22 23:32:43.875 143 12630.65 75.80 55014.05 88888.00 2012-05-22 23:32:44.000 143 12630.67 75.80 55014.00 88888.00 2012-05-22 23:32:44.125 143 12630.70 75.83 55014.00 88888.00 2012-05-22 23:32:44.250 143 12630.62 75.83 55014.00 88888.00 2012-05-22 23:32:44.375 143 12630.65 75.85 55014.03 88888.00 2012-05-22 23:32:44.500 143 12630.67 75.88 55014.03 88888.00 2012-05-22 23:32:44.625 143 12630.73 75.92 55014.03 88888.00 2012-05-22 23:32:44.750 143 12630.67 75.97 55014.00 88888.00 2012-05-22 23:32:44.875 143 12630.65 75.97 55014.05 88888.00 2012-05-22 23:32:45.000 143 12630.62 75.97 55014.03 88888.00 2012-05-22 23:32:45.125 143 12630.65 76.00 55014.03 88888.00 2012-05-22 23:32:45.250 143 12630.65 76.03 55014.03 88888.00 2012-05-22 23:32:45.375 143 12630.67 76.05 55014.00 88888.00 2012-05-22 23:32:45.500 143 12630.75 76.05 55014.05 88888.00 2012-05-22 23:32:45.625 143 12630.80 76.08 55014.03 88888.00 2012-05-22 23:32:45.750 143 12630.80 76.08 55013.97 88888.00 2012-05-22 23:32:45.875 143 12630.73 76.10 55014.03 88888.00 2012-05-22 23:32:46.000 143 12630.67 76.12 55013.97 88888.00 2012-05-22 23:32:46.125 143 12630.67 76.12 55014.03 88888.00 2012-05-22 23:32:46.250 143 12630.73 76.15 55014.03 88888.00 2012-05-22 23:32:46.375 143 12630.70 76.15 55014.05 88888.00 2012-05-22 23:32:46.500 143 12630.65 76.12 55014.03 88888.00 2012-05-22 23:32:46.625 143 12630.73 76.15 55014.05 88888.00 2012-05-22 23:32:46.750 143 12630.77 76.17 55014.05 88888.00 2012-05-22 23:32:46.875 143 12630.75 76.20 55014.05 88888.00 2012-05-22 23:32:47.000 143 12630.73 76.15 55014.05 88888.00 2012-05-22 23:32:47.125 143 12630.65 76.12 55014.05 88888.00 2012-05-22 23:32:47.250 143 12630.65 76.15 55014.07 88888.00 2012-05-22 23:32:47.375 143 12630.67 76.20 55014.05 88888.00 2012-05-22 23:32:47.500 143 12630.70 76.17 55014.10 88888.00 2012-05-22 23:32:47.625 143 12630.67 76.15 55014.07 88888.00 2012-05-22 23:32:47.750 143 12630.75 76.20 55014.07 88888.00 2012-05-22 23:32:47.875 143 12630.80 76.20 55014.05 88888.00 2012-05-22 23:32:48.000 143 12630.75 76.20 55014.05 88888.00 2012-05-22 23:32:48.125 143 12630.70 76.22 55014.05 88888.00 2012-05-22 23:32:48.250 143 12630.70 76.28 55014.05 88888.00 2012-05-22 23:32:48.375 143 12630.70 76.30 55014.05 88888.00 2012-05-22 23:32:48.500 143 12630.65 76.28 55014.07 88888.00 2012-05-22 23:32:48.625 143 12630.65 76.30 55014.07 88888.00 2012-05-22 23:32:48.750 143 12630.67 76.30 55014.07 88888.00 2012-05-22 23:32:48.875 143 12630.70 76.33 55014.07 88888.00 2012-05-22 23:32:49.000 143 12630.62 76.33 55014.10 88888.00 2012-05-22 23:32:49.125 143 12630.60 76.35 55014.10 88888.00 2012-05-22 23:32:49.250 143 12630.62 76.33 55014.12 88888.00 2012-05-22 23:32:49.375 143 12630.65 76.33 55014.07 88888.00 2012-05-22 23:32:49.500 143 12630.73 76.33 55014.10 88888.00 2012-05-22 23:32:49.625 143 12630.70 76.35 55014.12 88888.00 2012-05-22 23:32:49.750 143 12630.60 76.35 55014.12 88888.00 2012-05-22 23:32:49.875 143 12630.52 76.33 55014.10 88888.00 2012-05-22 23:32:50.000 143 12630.62 76.35 55014.10 88888.00 2012-05-22 23:32:50.125 143 12630.65 76.35 55014.12 88888.00 2012-05-22 23:32:50.250 143 12630.62 76.38 55014.15 88888.00 2012-05-22 23:32:50.375 143 12630.58 76.38 55014.15 88888.00 2012-05-22 23:32:50.500 143 12630.55 76.35 55014.15 88888.00 2012-05-22 23:32:50.625 143 12630.55 76.38 55014.12 88888.00 2012-05-22 23:32:50.750 143 12630.60 76.35 55014.12 88888.00 2012-05-22 23:32:50.875 143 12630.58 76.35 55014.15 88888.00 2012-05-22 23:32:51.000 143 12630.62 76.35 55014.12 88888.00 2012-05-22 23:32:51.125 143 12630.62 76.30 55014.12 88888.00 2012-05-22 23:32:51.250 143 12630.62 76.30 55014.12 88888.00 2012-05-22 23:32:51.375 143 12630.65 76.33 55014.12 88888.00 2012-05-22 23:32:51.500 143 12630.67 76.35 55014.15 88888.00 2012-05-22 23:32:51.625 143 12630.67 76.33 55014.18 88888.00 2012-05-22 23:32:51.750 143 12630.65 76.33 55014.20 88888.00 2012-05-22 23:32:51.875 143 12630.58 76.33 55014.22 88888.00 2012-05-22 23:32:52.000 143 12630.55 76.30 55014.18 88888.00 2012-05-22 23:32:52.125 143 12630.52 76.28 55014.22 88888.00 2012-05-22 23:32:52.250 143 12630.48 76.25 55014.25 88888.00 2012-05-22 23:32:52.375 143 12630.58 76.28 55014.20 88888.00 2012-05-22 23:32:52.500 143 12630.62 76.28 55014.22 88888.00 2012-05-22 23:32:52.625 143 12630.58 76.28 55014.22 88888.00 2012-05-22 23:32:52.750 143 12630.55 76.25 55014.18 88888.00 2012-05-22 23:32:52.875 143 12630.55 76.22 55014.20 88888.00 2012-05-22 23:32:53.000 143 12630.55 76.20 55014.22 88888.00 2012-05-22 23:32:53.125 143 12630.55 76.20 55014.22 88888.00 2012-05-22 23:32:53.250 143 12630.48 76.25 55014.28 88888.00 2012-05-22 23:32:53.375 143 12630.48 76.25 55014.30 88888.00 2012-05-22 23:32:53.500 143 12630.55 76.25 55014.30 88888.00 2012-05-22 23:32:53.625 143 12630.58 76.22 55014.28 88888.00 2012-05-22 23:32:53.750 143 12630.65 76.25 55014.28 88888.00 2012-05-22 23:32:53.875 143 12630.65 76.28 55014.30 88888.00 2012-05-22 23:32:54.000 143 12630.58 76.25 55014.30 88888.00 2012-05-22 23:32:54.125 143 12630.45 76.28 55014.32 88888.00 2012-05-22 23:32:54.250 143 12630.45 76.28 55014.32 88888.00 2012-05-22 23:32:54.375 143 12630.50 76.28 55014.32 88888.00 2012-05-22 23:32:54.500 143 12630.58 76.30 55014.30 88888.00 2012-05-22 23:32:54.625 143 12630.60 76.33 55014.30 88888.00 2012-05-22 23:32:54.750 143 12630.58 76.35 55014.30 88888.00 2012-05-22 23:32:54.875 143 12630.55 76.35 55014.32 88888.00 2012-05-22 23:32:55.000 143 12630.55 76.35 55014.32 88888.00 2012-05-22 23:32:55.125 143 12630.55 76.35 55014.30 88888.00 2012-05-22 23:32:55.250 143 12630.55 76.33 55014.30 88888.00 2012-05-22 23:32:55.375 143 12630.60 76.33 55014.30 88888.00 2012-05-22 23:32:55.500 143 12630.60 76.35 55014.35 88888.00 2012-05-22 23:32:55.625 143 12630.62 76.38 55014.38 88888.00 2012-05-22 23:32:55.750 143 12630.65 76.38 55014.40 88888.00 2012-05-22 23:32:55.875 143 12630.67 76.40 55014.40 88888.00 2012-05-22 23:32:56.000 143 12630.62 76.38 55014.38 88888.00 2012-05-22 23:32:56.125 143 12630.60 76.35 55014.35 88888.00 2012-05-22 23:32:56.250 143 12630.60 76.35 55014.32 88888.00 2012-05-22 23:32:56.375 143 12630.65 76.38 55014.35 88888.00 2012-05-22 23:32:56.500 143 12630.67 76.40 55014.32 88888.00 2012-05-22 23:32:56.625 143 12630.67 76.38 55014.35 88888.00 2012-05-22 23:32:56.750 143 12630.70 76.35 55014.32 88888.00 2012-05-22 23:32:56.875 143 12630.67 76.38 55014.35 88888.00 2012-05-22 23:32:57.000 143 12630.67 76.35 55014.32 88888.00 2012-05-22 23:32:57.125 143 12630.67 76.38 55014.40 88888.00 2012-05-22 23:32:57.250 143 12630.67 76.38 55014.35 88888.00 2012-05-22 23:32:57.375 143 12630.67 76.40 55014.35 88888.00 2012-05-22 23:32:57.500 143 12630.70 76.38 55014.38 88888.00 2012-05-22 23:32:57.625 143 12630.73 76.35 55014.40 88888.00 2012-05-22 23:32:57.750 143 12630.73 76.38 55014.38 88888.00 2012-05-22 23:32:57.875 143 12630.67 76.40 55014.38 88888.00 2012-05-22 23:32:58.000 143 12630.73 76.40 55014.38 88888.00 2012-05-22 23:32:58.125 143 12630.77 76.40 55014.38 88888.00 2012-05-22 23:32:58.250 143 12630.77 76.42 55014.43 88888.00 2012-05-22 23:32:58.375 143 12630.77 76.42 55014.43 88888.00 2012-05-22 23:32:58.500 143 12630.80 76.40 55014.40 88888.00 2012-05-22 23:32:58.625 143 12630.77 76.42 55014.40 88888.00 2012-05-22 23:32:58.750 143 12630.73 76.42 55014.38 88888.00 2012-05-22 23:32:58.875 143 12630.67 76.42 55014.38 88888.00 2012-05-22 23:32:59.000 143 12630.67 76.45 55014.32 88888.00 2012-05-22 23:32:59.125 143 12630.67 76.45 55014.40 88888.00 2012-05-22 23:32:59.250 143 12630.65 76.47 55014.40 88888.00 2012-05-22 23:32:59.375 143 12630.67 76.45 55014.38 88888.00 2012-05-22 23:32:59.500 143 12630.67 76.45 55014.40 88888.00 2012-05-22 23:32:59.625 143 12630.67 76.50 55014.43 88888.00 2012-05-22 23:32:59.750 143 12630.73 76.50 55014.43 88888.00 2012-05-22 23:32:59.875 143 12630.77 76.50 55014.40 88888.00 2012-05-22 23:33:00.000 143 12630.73 76.53 55014.40 88888.00 2012-05-22 23:33:00.125 143 12630.70 76.55 55014.43 88888.00 2012-05-22 23:33:00.250 143 12630.70 76.58 55014.43 88888.00 2012-05-22 23:33:00.375 143 12630.73 76.58 55014.43 88888.00 2012-05-22 23:33:00.500 143 12630.75 76.58 55014.43 88888.00 2012-05-22 23:33:00.625 143 12630.77 76.58 55014.45 88888.00 2012-05-22 23:33:00.750 143 12630.80 76.60 55014.45 88888.00 2012-05-22 23:33:00.875 143 12630.83 76.62 55014.47 88888.00 2012-05-22 23:33:01.000 143 12630.77 76.60 55014.45 88888.00 2012-05-22 23:33:01.125 143 12630.70 76.62 55014.43 88888.00 2012-05-22 23:33:01.250 143 12630.65 76.58 55014.43 88888.00 2012-05-22 23:33:01.375 143 12630.65 76.60 55014.45 88888.00 2012-05-22 23:33:01.500 143 12630.67 76.67 55014.47 88888.00 2012-05-22 23:33:01.625 143 12630.73 76.70 55014.47 88888.00 2012-05-22 23:33:01.750 143 12630.67 76.67 55014.47 88888.00 2012-05-22 23:33:01.875 143 12630.62 76.70 55014.47 88888.00 2012-05-22 23:33:02.000 143 12630.65 76.70 55014.47 88888.00 2012-05-22 23:33:02.125 143 12630.65 76.70 55014.50 88888.00 2012-05-22 23:33:02.250 143 12630.70 76.72 55014.53 88888.00 2012-05-22 23:33:02.375 143 12630.70 76.72 55014.53 88888.00 2012-05-22 23:33:02.500 143 12630.73 76.72 55014.55 88888.00 2012-05-22 23:33:02.625 143 12630.67 76.75 55014.55 88888.00 2012-05-22 23:33:02.750 143 12630.73 76.75 55014.55 88888.00 2012-05-22 23:33:02.875 143 12630.77 76.75 55014.55 88888.00 2012-05-22 23:33:03.000 143 12630.73 76.72 55014.55 88888.00 2012-05-22 23:33:03.125 143 12630.67 76.72 55014.57 88888.00 2012-05-22 23:33:03.250 143 12630.73 76.78 55014.57 88888.00 2012-05-22 23:33:03.375 143 12630.77 76.80 55014.57 88888.00 2012-05-22 23:33:03.500 143 12630.70 76.78 55014.55 88888.00 2012-05-22 23:33:03.625 143 12630.67 76.78 55014.53 88888.00 2012-05-22 23:33:03.750 143 12630.70 76.78 55014.55 88888.00 2012-05-22 23:33:03.875 143 12630.62 76.78 55014.57 88888.00 2012-05-22 23:33:04.000 143 12630.52 76.80 55014.57 88888.00 2012-05-22 23:33:04.125 143 12630.52 76.80 55014.60 88888.00 2012-05-22 23:33:04.250 143 12630.60 76.78 55014.60 88888.00 2012-05-22 23:33:04.375 143 12630.65 76.80 55014.60 88888.00 2012-05-22 23:33:04.500 143 12630.73 76.80 55014.62 88888.00 2012-05-22 23:33:04.625 143 12630.75 76.80 55014.62 88888.00 2012-05-22 23:33:04.750 143 12630.67 76.78 55014.62 88888.00 2012-05-22 23:33:04.875 143 12630.62 76.80 55014.65 88888.00 2012-05-22 23:33:05.000 143 12630.60 76.83 55014.65 88888.00 2012-05-22 23:33:05.125 143 12630.62 76.83 55014.65 88888.00 2012-05-22 23:33:05.250 143 12630.60 76.80 55014.65 88888.00 2012-05-22 23:33:05.375 143 12630.60 76.80 55014.65 88888.00 2012-05-22 23:33:05.500 143 12630.65 76.83 55014.65 88888.00 2012-05-22 23:33:05.625 143 12630.62 76.85 55014.65 88888.00 2012-05-22 23:33:05.750 143 12630.60 76.85 55014.65 88888.00 2012-05-22 23:33:05.875 143 12630.65 76.85 55014.68 88888.00 2012-05-22 23:33:06.000 143 12630.67 76.85 55014.68 88888.00 2012-05-22 23:33:06.125 143 12630.73 76.88 55014.65 88888.00 2012-05-22 23:33:06.250 143 12630.70 76.88 55014.70 88888.00 2012-05-22 23:33:06.375 143 12630.65 76.88 55014.70 88888.00 2012-05-22 23:33:06.500 143 12630.65 76.85 55014.70 88888.00 2012-05-22 23:33:06.625 143 12630.62 76.83 55014.68 88888.00 2012-05-22 23:33:06.750 143 12630.60 76.85 55014.68 88888.00 2012-05-22 23:33:06.875 143 12630.60 76.85 55014.72 88888.00 2012-05-22 23:33:07.000 143 12630.58 76.85 55014.70 88888.00 2012-05-22 23:33:07.125 143 12630.55 76.83 55014.70 88888.00 2012-05-22 23:33:07.250 143 12630.48 76.85 55014.78 88888.00 2012-05-22 23:33:07.375 143 12630.52 76.88 55014.80 88888.00 2012-05-22 23:33:07.500 143 12630.62 76.88 55014.78 88888.00 2012-05-22 23:33:07.625 143 12630.67 76.90 55014.78 88888.00 2012-05-22 23:33:07.750 143 12630.60 76.90 55014.78 88888.00 2012-05-22 23:33:07.875 143 12630.58 76.90 55014.78 88888.00 2012-05-22 23:33:08.000 143 12630.60 76.90 55014.75 88888.00 2012-05-22 23:33:08.125 143 12630.65 76.90 55014.80 88888.00 2012-05-22 23:33:08.250 143 12630.62 76.88 55014.82 88888.00 2012-05-22 23:33:08.375 143 12630.65 76.88 55014.80 88888.00 2012-05-22 23:33:08.500 143 12630.58 76.90 55014.82 88888.00 2012-05-22 23:33:08.625 143 12630.55 76.90 55014.82 88888.00 2012-05-22 23:33:08.750 143 12630.60 76.90 55014.82 88888.00 2012-05-22 23:33:08.875 143 12630.60 76.90 55014.85 88888.00 2012-05-22 23:33:09.000 143 12630.52 76.90 55014.85 88888.00 2012-05-22 23:33:09.125 143 12630.52 76.88 55014.85 88888.00 2012-05-22 23:33:09.250 143 12630.50 76.90 55014.88 88888.00 2012-05-22 23:33:09.375 143 12630.48 76.90 55014.85 88888.00 2012-05-22 23:33:09.500 143 12630.50 76.88 55014.88 88888.00 2012-05-22 23:33:09.625 143 12630.50 76.90 55014.93 88888.00 2012-05-22 23:33:09.750 143 12630.50 76.90 55014.93 88888.00 2012-05-22 23:33:09.875 143 12630.52 76.90 55014.93 88888.00 2012-05-22 23:33:10.000 143 12630.50 76.90 55014.90 88888.00 2012-05-22 23:33:10.125 143 12630.48 76.92 55014.93 88888.00 2012-05-22 23:33:10.250 143 12630.42 76.95 55014.97 88888.00 2012-05-22 23:33:10.375 143 12630.45 76.92 55014.97 88888.00 2012-05-22 23:33:10.500 143 12630.52 76.90 55014.95 88888.00 2012-05-22 23:33:10.625 143 12630.55 76.92 55014.95 88888.00 2012-05-22 23:33:10.750 143 12630.55 76.97 55015.03 88888.00 2012-05-22 23:33:10.875 143 12630.55 76.95 55015.03 88888.00 2012-05-22 23:33:11.000 143 12630.52 76.95 55015.00 88888.00 2012-05-22 23:33:11.125 143 12630.48 76.92 55015.00 88888.00 2012-05-22 23:33:11.250 143 12630.38 76.92 55015.03 88888.00 2012-05-22 23:33:11.375 143 12630.42 76.95 55015.05 88888.00 2012-05-22 23:33:11.500 143 12630.42 76.95 55015.05 88888.00 2012-05-22 23:33:11.625 143 12630.40 76.97 55015.03 88888.00 2012-05-22 23:33:11.750 143 12630.42 77.00 55015.03 88888.00 2012-05-22 23:33:11.875 143 12630.45 77.00 55015.05 88888.00 2012-05-22 23:33:12.000 143 12630.45 77.00 55015.05 88888.00 2012-05-22 23:33:12.125 143 12630.50 77.00 55015.07 88888.00 2012-05-22 23:33:12.250 143 12630.48 76.97 55015.10 88888.00 2012-05-22 23:33:12.375 143 12630.50 76.97 55015.07 88888.00 2012-05-22 23:33:12.500 143 12630.48 77.00 55015.07 88888.00 2012-05-22 23:33:12.625 143 12630.50 77.00 55015.10 88888.00 2012-05-22 23:33:12.750 143 12630.52 77.00 55015.10 88888.00 2012-05-22 23:33:12.875 143 12630.52 76.97 55015.05 88888.00 2012-05-22 23:33:13.000 143 12630.48 76.95 55015.07 88888.00 2012-05-22 23:33:13.125 143 12630.50 77.00 55015.15 88888.00 2012-05-22 23:33:13.250 143 12630.48 76.97 55015.12 88888.00 2012-05-22 23:33:13.375 143 12630.48 76.97 55015.10 88888.00 2012-05-22 23:33:13.500 143 12630.45 77.00 55015.07 88888.00 2012-05-22 23:33:13.625 143 12630.45 76.95 55015.07 88888.00 2012-05-22 23:33:13.750 143 12630.52 76.97 55015.05 88888.00 2012-05-22 23:33:13.875 143 12630.60 77.00 55015.10 88888.00 2012-05-22 23:33:14.000 143 12630.58 77.00 55015.12 88888.00 2012-05-22 23:33:14.125 143 12630.52 76.95 55015.18 88888.00 2012-05-22 23:33:14.250 143 12630.45 76.92 55015.15 88888.00 2012-05-22 23:33:14.375 143 12630.45 76.92 55015.18 88888.00 2012-05-22 23:33:14.500 143 12630.42 76.92 55015.18 88888.00 2012-05-22 23:33:14.625 143 12630.40 76.92 55015.20 88888.00 2012-05-22 23:33:14.750 143 12630.38 76.92 55015.22 88888.00 2012-05-22 23:33:14.875 143 12630.40 76.92 55015.20 88888.00 2012-05-22 23:33:15.000 143 12630.45 76.90 55015.18 88888.00 2012-05-22 23:33:15.125 143 12630.50 76.92 55015.20 88888.00 2012-05-22 23:33:15.250 143 12630.48 76.95 55015.22 88888.00 2012-05-22 23:33:15.375 143 12630.45 76.97 55015.25 88888.00 2012-05-22 23:33:15.500 143 12630.40 76.97 55015.25 88888.00 2012-05-22 23:33:15.625 143 12630.40 76.97 55015.28 88888.00 2012-05-22 23:33:15.750 143 12630.42 76.97 55015.28 88888.00 2012-05-22 23:33:15.875 143 12630.42 77.00 55015.28 88888.00 2012-05-22 23:33:16.000 143 12630.45 76.97 55015.30 88888.00 2012-05-22 23:33:16.125 143 12630.42 76.97 55015.30 88888.00 2012-05-22 23:33:16.250 143 12630.45 76.92 55015.28 88888.00 2012-05-22 23:33:16.375 143 12630.45 76.95 55015.28 88888.00 2012-05-22 23:33:16.500 143 12630.40 76.92 55015.28 88888.00 2012-05-22 23:33:16.625 143 12630.33 76.90 55015.30 88888.00 2012-05-22 23:33:16.750 143 12630.30 76.90 55015.28 88888.00 2012-05-22 23:33:16.875 143 12630.35 76.92 55015.30 88888.00 2012-05-22 23:33:17.000 143 12630.38 76.92 55015.28 88888.00 2012-05-22 23:33:17.125 143 12630.38 76.90 55015.28 88888.00 2012-05-22 23:33:17.250 143 12630.35 76.90 55015.32 88888.00 2012-05-22 23:33:17.375 143 12630.40 76.90 55015.35 88888.00 2012-05-22 23:33:17.500 143 12630.40 76.90 55015.32 88888.00 2012-05-22 23:33:17.625 143 12630.35 76.85 55015.32 88888.00 2012-05-22 23:33:17.750 143 12630.33 76.85 55015.30 88888.00 2012-05-22 23:33:17.875 143 12630.33 76.88 55015.32 88888.00 2012-05-22 23:33:18.000 143 12630.38 76.88 55015.35 88888.00 2012-05-22 23:33:18.125 143 12630.38 76.85 55015.38 88888.00 2012-05-22 23:33:18.250 143 12630.33 76.83 55015.40 88888.00 2012-05-22 23:33:18.375 143 12630.33 76.83 55015.38 88888.00 2012-05-22 23:33:18.500 143 12630.30 76.80 55015.38 88888.00 2012-05-22 23:33:18.625 143 12630.25 76.83 55015.38 88888.00 2012-05-22 23:33:18.750 143 12630.30 76.83 55015.38 88888.00 2012-05-22 23:33:18.875 143 12630.33 76.80 55015.38 88888.00 2012-05-22 23:33:19.000 143 12630.27 76.78 55015.32 88888.00 2012-05-22 23:33:19.125 143 12630.23 76.78 55015.40 88888.00 2012-05-22 23:33:19.250 143 12630.25 76.80 55015.43 88888.00 2012-05-22 23:33:19.375 143 12630.27 76.80 55015.47 88888.00 2012-05-22 23:33:19.500 143 12630.33 76.83 55015.47 88888.00 2012-05-22 23:33:19.625 143 12630.38 76.83 55015.45 88888.00 2012-05-22 23:33:19.750 143 12630.35 76.80 55015.47 88888.00 2012-05-22 23:33:19.875 143 12630.30 76.80 55015.50 88888.00 2012-05-22 23:33:20.000 143 12630.27 76.80 55015.50 88888.00 2012-05-22 23:33:20.125 143 12630.25 76.85 55015.47 88888.00 2012-05-22 23:33:20.250 143 12630.23 76.83 55015.53 88888.00 2012-05-22 23:33:20.375 143 12630.25 76.83 55015.53 88888.00 2012-05-22 23:33:20.500 143 12630.30 76.80 55015.50 88888.00 2012-05-22 23:33:20.625 143 12630.40 76.83 55015.47 88888.00 2012-05-22 23:33:20.750 143 12630.38 76.85 55015.50 88888.00 2012-05-22 23:33:20.875 143 12630.33 76.85 55015.53 88888.00 2012-05-22 23:33:21.000 143 12630.25 76.83 55015.50 88888.00 2012-05-22 23:33:21.125 143 12630.23 76.83 55015.53 88888.00 2012-05-22 23:33:21.250 143 12630.27 76.83 55015.57 88888.00 2012-05-22 23:33:21.375 143 12630.33 76.83 55015.55 88888.00 2012-05-22 23:33:21.500 143 12630.35 76.83 55015.55 88888.00 2012-05-22 23:33:21.625 143 12630.35 76.85 55015.57 88888.00 2012-05-22 23:33:21.750 143 12630.35 76.85 55015.55 88888.00 2012-05-22 23:33:21.875 143 12630.40 76.88 55015.55 88888.00 2012-05-22 23:33:22.000 143 12630.33 76.83 55015.55 88888.00 2012-05-22 23:33:22.125 143 12630.25 76.80 55015.55 88888.00 2012-05-22 23:33:22.250 143 12630.25 76.80 55015.53 88888.00 2012-05-22 23:33:22.375 143 12630.30 76.80 55015.53 88888.00 2012-05-22 23:33:22.500 143 12630.30 76.78 55015.55 88888.00 2012-05-22 23:33:22.625 143 12630.23 76.78 55015.55 88888.00 2012-05-22 23:33:22.750 143 12630.17 76.78 55015.57 88888.00 2012-05-22 23:33:22.875 143 12630.23 76.83 55015.55 88888.00 2012-05-22 23:33:23.000 143 12630.25 76.80 55015.55 88888.00 2012-05-22 23:33:23.125 143 12630.25 76.78 55015.57 88888.00 2012-05-22 23:33:23.250 143 12630.20 76.72 55015.57 88888.00 2012-05-22 23:33:23.375 143 12630.27 76.75 55015.60 88888.00 2012-05-22 23:33:23.500 143 12630.30 76.70 55015.60 88888.00 2012-05-22 23:33:23.625 143 12630.25 76.65 55015.60 88888.00 2012-05-22 23:33:23.750 143 12630.25 76.67 55015.57 88888.00 2012-05-22 23:33:23.875 143 12630.25 76.67 55015.57 88888.00 2012-05-22 23:33:24.000 143 12630.33 76.67 55015.60 88888.00 2012-05-22 23:33:24.125 143 12630.33 76.62 55015.60 88888.00 2012-05-22 23:33:24.250 143 12630.27 76.55 55015.60 88888.00 2012-05-22 23:33:24.375 143 12630.27 76.55 55015.62 88888.00 2012-05-22 23:33:24.500 143 12630.23 76.58 55015.65 88888.00 2012-05-22 23:33:24.625 143 12630.20 76.58 55015.68 88888.00 2012-05-22 23:33:24.750 143 12630.17 76.55 55015.65 88888.00 2012-05-22 23:33:24.875 143 12630.20 76.53 55015.68 88888.00 2012-05-22 23:33:25.000 143 12630.20 76.53 55015.62 88888.00 2012-05-22 23:33:25.125 143 12630.23 76.50 55015.60 88888.00 2012-05-22 23:33:25.250 143 12630.17 76.45 55015.65 88888.00 2012-05-22 23:33:25.375 143 12630.17 76.42 55015.65 88888.00 2012-05-22 23:33:25.500 143 12630.20 76.45 55015.68 88888.00 2012-05-22 23:33:25.625 143 12630.20 76.45 55015.70 88888.00 2012-05-22 23:33:25.750 143 12630.17 76.45 55015.72 88888.00 2012-05-22 23:33:25.875 143 12630.17 76.40 55015.70 88888.00 2012-05-22 23:33:26.000 143 12630.17 76.40 55015.72 88888.00 2012-05-22 23:33:26.125 143 12630.10 76.40 55015.75 88888.00 2012-05-22 23:33:26.250 143 12630.02 76.35 55015.72 88888.00 2012-05-22 23:33:26.375 143 12630.02 76.35 55015.70 88888.00 2012-05-22 23:33:26.500 143 12630.00 76.38 55015.75 88888.00 2012-05-22 23:33:26.625 143 12630.02 76.42 55015.78 88888.00 2012-05-22 23:33:26.750 143 12630.00 76.40 55015.75 88888.00 2012-05-22 23:33:26.875 143 12630.00 76.40 55015.75 88888.00 2012-05-22 23:33:27.000 143 12630.00 76.38 55015.75 88888.00 2012-05-22 23:33:27.125 143 12629.90 76.35 55015.75 88888.00 2012-05-22 23:33:27.250 143 12629.88 76.35 55015.80 88888.00 2012-05-22 23:33:27.375 143 12629.92 76.38 55015.80 88888.00 2012-05-22 23:33:27.500 143 12629.88 76.38 55015.80 88888.00 2012-05-22 23:33:27.625 143 12629.83 76.38 55015.82 88888.00 2012-05-22 23:33:27.750 143 12629.70 76.35 55015.82 88888.00 2012-05-22 23:33:27.875 143 12629.67 76.38 55015.85 88888.00 2012-05-22 23:33:28.000 143 12629.73 76.35 55015.85 88888.00 2012-05-22 23:33:28.125 143 12629.80 76.35 55015.85 88888.00 2012-05-22 23:33:28.250 143 12629.77 76.35 55015.88 88888.00 2012-05-22 23:33:28.375 143 12629.73 76.35 55015.88 88888.00 2012-05-22 23:33:28.500 143 12629.67 76.35 55015.85 88888.00 2012-05-22 23:33:28.625 143 12629.70 76.35 55015.85 88888.00 2012-05-22 23:33:28.750 143 12629.73 76.35 55015.88 88888.00 2012-05-22 23:33:28.875 143 12629.75 76.38 55015.88 88888.00 2012-05-22 23:33:29.000 143 12629.73 76.40 55015.88 88888.00 2012-05-22 23:33:29.125 143 12629.70 76.40 55015.90 88888.00 2012-05-22 23:33:29.250 143 12629.67 76.35 55015.93 88888.00 2012-05-22 23:33:29.375 143 12629.65 76.38 55015.93 88888.00 2012-05-22 23:33:29.500 143 12629.62 76.40 55015.95 88888.00 2012-05-22 23:33:29.625 143 12629.58 76.38 55015.95 88888.00 2012-05-22 23:33:29.750 143 12629.58 76.38 55015.97 88888.00 2012-05-22 23:33:29.875 143 12629.62 76.38 55016.00 88888.00 2012-05-22 23:33:30.000 143 12629.65 76.35 55016.00 88888.00 2012-05-22 23:33:30.125 143 12629.62 76.38 55016.00 88888.00 2012-05-22 23:33:30.250 143 12629.60 76.38 55016.00 88888.00 2012-05-22 23:33:30.375 143 12629.60 76.38 55016.00 88888.00 2012-05-22 23:33:30.500 143 12629.58 76.38 55016.03 88888.00 2012-05-22 23:33:30.625 143 12629.55 76.35 55016.03 88888.00 2012-05-22 23:33:30.750 143 12629.60 76.35 55016.03 88888.00 2012-05-22 23:33:30.875 143 12629.62 76.33 55016.00 88888.00 2012-05-22 23:33:31.000 143 12629.62 76.33 55016.03 88888.00 2012-05-22 23:33:31.125 143 12629.62 76.35 55016.05 88888.00 2012-05-22 23:33:31.250 143 12629.65 76.30 55016.07 88888.00 2012-05-22 23:33:31.375 143 12629.65 76.30 55016.07 88888.00 2012-05-22 23:33:31.500 143 12629.62 76.28 55016.07 88888.00 2012-05-22 23:33:31.625 143 12629.55 76.25 55016.10 88888.00 2012-05-22 23:33:31.750 143 12629.58 76.22 55016.07 88888.00 2012-05-22 23:33:31.875 143 12629.55 76.20 55016.10 88888.00 2012-05-22 23:33:32.000 143 12629.52 76.20 55016.12 88888.00 2012-05-22 23:33:32.125 143 12629.50 76.15 55016.12 88888.00 2012-05-22 23:33:32.250 143 12629.50 76.15 55016.12 88888.00 2012-05-22 23:33:32.375 143 12629.50 76.17 55016.18 88888.00 2012-05-22 23:33:32.500 143 12629.48 76.20 55016.18 88888.00 2012-05-22 23:33:32.625 143 12629.48 76.15 55016.15 88888.00 2012-05-22 23:33:32.750 143 12629.52 76.12 55016.15 88888.00 2012-05-22 23:33:32.875 143 12629.55 76.08 55016.12 88888.00 2012-05-22 23:33:33.000 143 12629.52 76.08 55016.15 88888.00 2012-05-22 23:33:33.125 143 12629.48 76.03 55016.15 88888.00 2012-05-22 23:33:33.250 143 12629.33 76.00 55016.15 88888.00 2012-05-22 23:33:33.375 143 12629.33 76.03 55016.18 88888.00 2012-05-22 23:33:33.500 143 12629.33 76.05 55016.20 88888.00 2012-05-22 23:33:33.625 143 12629.30 76.03 55016.22 88888.00 2012-05-22 23:33:33.750 143 12629.25 75.97 55016.28 88888.00 2012-05-22 23:33:33.875 143 12629.25 76.00 55016.30 88888.00 2012-05-22 23:33:34.000 143 12629.25 75.97 55016.28 88888.00 2012-05-22 23:33:34.125 143 12629.20 75.95 55016.22 88888.00 2012-05-22 23:33:34.250 143 12629.08 75.90 55016.22 88888.00 2012-05-22 23:33:34.375 143 12629.12 75.90 55016.20 88888.00 2012-05-22 23:33:34.500 143 12629.17 75.85 55016.20 88888.00 2012-05-22 23:33:34.625 143 12629.10 75.83 55016.20 88888.00 2012-05-22 23:33:34.750 143 12629.12 75.80 55016.25 88888.00 2012-05-22 23:33:34.875 143 12629.10 75.78 55016.25 88888.00 2012-05-22 23:33:35.000 143 12629.10 75.75 55016.28 88888.00 2012-05-22 23:33:35.125 143 12629.05 75.72 55016.30 88888.00 2012-05-22 23:33:35.250 143 12628.98 75.70 55016.35 88888.00 2012-05-22 23:33:35.375 143 12628.95 75.67 55016.32 88888.00 2012-05-22 23:33:35.500 143 12628.92 75.67 55016.32 88888.00 2012-05-22 23:33:35.625 143 12629.00 75.67 55016.32 88888.00 2012-05-22 23:33:35.750 143 12629.02 75.65 55016.30 88888.00 2012-05-22 23:33:35.875 143 12628.95 75.60 55016.30 88888.00 2012-05-22 23:33:36.000 143 12628.90 75.58 55016.30 88888.00 2012-05-22 23:33:36.125 143 12628.85 75.60 55016.35 88888.00 2012-05-22 23:33:36.250 143 12628.83 75.58 55016.35 88888.00 2012-05-22 23:33:36.375 143 12628.95 75.58 55016.35 88888.00 2012-05-22 23:33:36.500 143 12628.90 75.58 55016.32 88888.00 2012-05-22 23:33:36.625 143 12628.83 75.58 55016.35 88888.00 2012-05-22 23:33:36.750 143 12628.85 75.58 55016.38 88888.00 2012-05-22 23:33:36.875 143 12628.80 75.55 55016.38 88888.00 2012-05-22 23:33:37.000 143 12628.83 75.55 55016.40 88888.00 2012-05-22 23:33:37.125 143 12628.88 75.55 55016.40 88888.00 2012-05-22 23:33:37.250 143 12628.88 75.47 55016.43 88888.00 2012-05-22 23:33:37.375 143 12628.90 75.47 55016.40 88888.00 2012-05-22 23:33:37.500 143 12628.83 75.47 55016.43 88888.00 2012-05-22 23:33:37.625 143 12628.80 75.47 55016.43 88888.00 2012-05-22 23:33:37.750 143 12628.88 75.47 55016.43 88888.00 2012-05-22 23:33:37.875 143 12628.92 75.50 55016.43 88888.00 2012-05-22 23:33:38.000 143 12628.92 75.47 55016.43 88888.00 2012-05-22 23:33:38.125 143 12628.83 75.45 55016.43 88888.00 2012-05-22 23:33:38.250 143 12628.75 75.40 55016.45 88888.00 2012-05-22 23:33:38.375 143 12628.80 75.40 55016.45 88888.00 2012-05-22 23:33:38.500 143 12628.80 75.45 55016.50 88888.00 2012-05-22 23:33:38.625 143 12628.73 75.42 55016.47 88888.00 2012-05-22 23:33:38.750 143 12628.75 75.42 55016.50 88888.00 2012-05-22 23:33:38.875 143 12628.77 75.42 55016.50 88888.00 2012-05-22 23:33:39.000 143 12628.73 75.42 55016.50 88888.00 2012-05-22 23:33:39.125 143 12628.67 75.40 55016.50 88888.00 2012-05-22 23:33:39.250 143 12628.65 75.40 55016.50 88888.00 2012-05-22 23:33:39.375 143 12628.73 75.40 55016.53 88888.00 2012-05-22 23:33:39.500 143 12628.70 75.42 55016.53 88888.00 2012-05-22 23:33:39.625 143 12628.67 75.40 55016.53 88888.00 2012-05-22 23:33:39.750 143 12628.65 75.40 55016.50 88888.00 2012-05-22 23:33:39.875 143 12628.58 75.40 55016.50 88888.00 2012-05-22 23:33:40.000 143 12628.55 75.40 55016.50 88888.00 2012-05-22 23:33:40.125 143 12628.65 75.38 55016.53 88888.00 2012-05-22 23:33:40.250 143 12628.67 75.38 55016.53 88888.00 2012-05-22 23:33:40.375 143 12628.73 75.38 55016.55 88888.00 2012-05-22 23:33:40.500 143 12628.73 75.35 55016.53 88888.00 2012-05-22 23:33:40.625 143 12628.67 75.30 55016.53 88888.00 2012-05-22 23:33:40.750 143 12628.62 75.28 55016.53 88888.00 2012-05-22 23:33:40.875 143 12628.60 75.25 55016.55 88888.00 2012-05-22 23:33:41.000 143 12628.58 75.28 55016.57 88888.00 2012-05-22 23:33:41.125 143 12628.52 75.25 55016.60 88888.00 2012-05-22 23:33:41.250 143 12628.50 75.20 55016.62 88888.00 2012-05-22 23:33:41.375 143 12628.55 75.20 55016.62 88888.00 2012-05-22 23:33:41.500 143 12628.50 75.20 55016.62 88888.00 2012-05-22 23:33:41.625 143 12628.50 75.17 55016.62 88888.00 2012-05-22 23:33:41.750 143 12628.50 75.15 55016.65 88888.00 2012-05-22 23:33:41.875 143 12628.48 75.12 55016.65 88888.00 2012-05-22 23:33:42.000 143 12628.48 75.08 55016.65 88888.00 2012-05-22 23:33:42.125 143 12628.48 75.05 55016.60 88888.00 2012-05-22 23:33:42.250 143 12628.50 75.00 55016.65 88888.00 2012-05-22 23:33:42.375 143 12628.50 75.03 55016.68 88888.00 2012-05-22 23:33:42.500 143 12628.48 75.00 55016.70 88888.00 2012-05-22 23:33:42.625 143 12628.48 74.95 55016.68 88888.00 2012-05-22 23:33:42.750 143 12628.40 74.90 55016.65 88888.00 2012-05-22 23:33:42.875 143 12628.40 74.88 55016.68 88888.00 2012-05-22 23:33:43.000 143 12628.40 74.85 55016.62 88888.00 2012-05-22 23:33:43.125 143 12628.38 74.85 55016.68 88888.00 2012-05-22 23:33:43.250 143 12628.27 74.78 55016.68 88888.00 2012-05-22 23:33:43.375 143 12628.27 74.78 55016.72 88888.00 2012-05-22 23:33:43.500 143 12628.25 74.75 55016.72 88888.00 2012-05-22 23:33:43.625 143 12628.15 74.72 55016.75 88888.00 2012-05-22 23:33:43.750 143 12628.12 74.65 55016.75 88888.00 2012-05-22 23:33:43.875 143 12628.15 74.65 55016.75 88888.00 2012-05-22 23:33:44.000 143 12628.10 74.67 55016.78 88888.00 2012-05-22 23:33:44.125 143 12628.02 74.65 55016.78 88888.00 2012-05-22 23:33:44.250 143 12628.05 74.62 55016.75 88888.00 2012-05-22 23:33:44.375 143 12628.10 74.62 55016.78 88888.00 2012-05-22 23:33:44.500 143 12628.08 74.58 55016.80 88888.00 2012-05-22 23:33:44.625 143 12628.05 74.55 55016.80 88888.00 2012-05-22 23:33:44.750 143 12627.98 74.55 55016.82 88888.00 2012-05-22 23:33:44.875 143 12627.92 74.55 55016.82 88888.00 2012-05-22 23:33:45.000 143 12627.92 74.58 55016.80 88888.00 2012-05-22 23:33:45.125 143 12627.92 74.55 55016.82 88888.00 2012-05-22 23:33:45.250 143 12627.90 74.55 55016.82 88888.00 2012-05-22 23:33:45.375 143 12627.88 74.58 55016.82 88888.00 2012-05-22 23:33:45.500 143 12627.90 74.58 55016.85 88888.00 2012-05-22 23:33:45.625 143 12627.88 74.55 55016.85 88888.00 2012-05-22 23:33:45.750 143 12627.85 74.60 55016.82 88888.00 2012-05-22 23:33:45.875 143 12627.85 74.55 55016.85 88888.00 2012-05-22 23:33:46.000 143 12627.77 74.58 55016.85 88888.00 2012-05-22 23:33:46.125 143 12627.75 74.60 55016.85 88888.00 2012-05-22 23:33:46.250 143 12627.75 74.60 55016.85 88888.00 2012-05-22 23:33:46.375 143 12627.80 74.60 55016.85 88888.00 2012-05-22 23:33:46.500 143 12627.80 74.58 55016.85 88888.00 2012-05-22 23:33:46.625 143 12627.73 74.60 55016.88 88888.00 2012-05-22 23:33:46.750 143 12627.73 74.60 55016.88 88888.00 2012-05-22 23:33:46.875 143 12627.75 74.60 55016.93 88888.00 2012-05-22 23:33:47.000 143 12627.65 74.62 55016.90 88888.00 2012-05-22 23:33:47.125 143 12627.60 74.62 55016.95 88888.00 2012-05-22 23:33:47.250 143 12627.62 74.60 55016.93 88888.00 2012-05-22 23:33:47.375 143 12627.70 74.60 55016.93 88888.00 2012-05-22 23:33:47.500 143 12627.70 74.58 55016.90 88888.00 2012-05-22 23:33:47.625 143 12627.70 74.55 55016.95 88888.00 2012-05-22 23:33:47.750 143 12627.65 74.53 55016.95 88888.00 2012-05-22 23:33:47.875 143 12627.60 74.58 55016.97 88888.00 2012-05-22 23:33:48.000 143 12627.58 74.53 55016.95 88888.00 2012-05-22 23:33:48.125 143 12627.60 74.50 55016.95 88888.00 2012-05-22 23:33:48.250 143 12627.58 74.47 55017.00 88888.00 2012-05-22 23:33:48.375 143 12627.52 74.42 55016.97 88888.00 2012-05-22 23:33:48.500 143 12627.45 74.42 55016.97 88888.00 2012-05-22 23:33:48.625 143 12627.42 74.40 55017.00 88888.00 2012-05-22 23:33:48.750 143 12627.48 74.40 55017.00 88888.00 2012-05-22 23:33:48.875 143 12627.48 74.40 55017.00 88888.00 2012-05-22 23:33:49.000 143 12627.40 74.38 55017.00 88888.00 2012-05-22 23:33:49.125 143 12627.38 74.33 55017.03 88888.00 2012-05-22 23:33:49.250 143 12627.35 74.28 55017.05 88888.00 2012-05-22 23:33:49.375 143 12627.45 74.22 55017.03 88888.00 2012-05-22 23:33:49.500 143 12627.42 74.22 55017.03 88888.00 2012-05-22 23:33:49.625 143 12627.27 74.17 55017.05 88888.00 2012-05-22 23:33:49.750 143 12627.25 74.15 55017.05 88888.00 2012-05-22 23:33:49.875 143 12627.27 74.12 55017.03 88888.00 2012-05-22 23:33:50.000 143 12627.25 74.12 55017.00 88888.00 2012-05-22 23:33:50.125 143 12627.20 74.08 55017.07 88888.00 2012-05-22 23:33:50.250 143 12627.20 74.05 55017.12 88888.00 2012-05-22 23:33:50.375 143 12627.23 74.03 55017.10 88888.00 2012-05-22 23:33:50.500 143 12627.15 73.97 55017.10 88888.00 2012-05-22 23:33:50.625 143 12627.10 73.95 55017.12 88888.00 2012-05-22 23:33:50.750 143 12627.08 73.95 55017.12 88888.00 2012-05-22 23:33:50.875 143 12627.08 73.92 55017.12 88888.00 2012-05-22 23:33:51.000 143 12627.12 73.90 55017.12 88888.00 2012-05-22 23:33:51.125 143 12627.12 73.85 55017.12 88888.00 2012-05-22 23:33:51.250 143 12627.10 73.88 55017.12 88888.00 2012-05-22 23:33:51.375 143 12627.08 73.85 55017.15 88888.00 2012-05-22 23:33:51.500 143 12626.98 73.83 55017.15 88888.00 2012-05-22 23:33:51.625 143 12626.92 73.80 55017.15 88888.00 2012-05-22 23:33:51.750 143 12626.92 73.80 55017.18 88888.00 2012-05-22 23:33:51.875 143 12626.92 73.80 55017.15 88888.00 2012-05-22 23:33:52.000 143 12626.95 73.80 55017.15 88888.00 2012-05-22 23:33:52.125 143 12626.95 73.80 55017.20 88888.00 2012-05-22 23:33:52.250 143 12626.90 73.78 55017.22 88888.00 2012-05-22 23:33:52.375 143 12626.85 73.78 55017.22 88888.00 2012-05-22 23:33:52.500 143 12626.80 73.78 55017.20 88888.00 2012-05-22 23:33:52.625 143 12626.80 73.75 55017.22 88888.00 2012-05-22 23:33:52.750 143 12626.80 73.75 55017.22 88888.00 2012-05-22 23:33:52.875 143 12626.83 73.75 55017.22 88888.00 2012-05-22 23:33:53.000 143 12626.73 73.72 55017.22 88888.00 2012-05-22 23:33:53.125 143 12626.67 73.70 55017.28 88888.00 2012-05-22 23:33:53.250 143 12626.67 73.70 55017.28 88888.00 2012-05-22 23:33:53.375 143 12626.77 73.75 55017.28 88888.00 2012-05-22 23:33:53.500 143 12626.80 73.75 55017.25 88888.00 2012-05-22 23:33:53.625 143 12626.83 73.75 55017.28 88888.00 2012-05-22 23:33:53.750 143 12626.75 73.70 55017.28 88888.00 2012-05-22 23:33:53.875 143 12626.73 73.70 55017.28 88888.00 2012-05-22 23:33:54.000 143 12626.80 73.70 55017.28 88888.00 2012-05-22 23:33:54.125 143 12626.77 73.70 55017.30 88888.00 2012-05-22 23:33:54.250 143 12626.70 73.67 55017.32 88888.00 2012-05-22 23:33:54.375 143 12626.60 73.65 55017.32 88888.00 2012-05-22 23:33:54.500 143 12626.55 73.62 55017.32 88888.00 2012-05-22 23:33:54.625 143 12626.50 73.62 55017.35 88888.00 2012-05-22 23:33:54.750 143 12626.55 73.62 55017.38 88888.00 2012-05-22 23:33:54.875 143 12626.52 73.62 55017.35 88888.00 2012-05-22 23:33:55.000 143 12626.50 73.62 55017.35 88888.00 2012-05-22 23:33:55.125 143 12626.52 73.62 55017.32 88888.00 2012-05-22 23:33:55.250 143 12626.52 73.53 55017.35 88888.00 2012-05-22 23:33:55.375 143 12626.52 73.50 55017.38 88888.00 2012-05-22 23:33:55.500 143 12626.48 73.47 55017.38 88888.00 2012-05-22 23:33:55.625 143 12626.48 73.45 55017.38 88888.00 2012-05-22 23:33:55.750 143 12626.42 73.42 55017.32 88888.00 2012-05-22 23:33:55.875 143 12626.38 73.38 55017.32 88888.00 2012-05-22 23:33:56.000 143 12626.38 73.35 55017.35 88888.00 2012-05-22 23:33:56.125 143 12626.35 73.33 55017.35 88888.00 2012-05-22 23:33:56.250 143 12626.30 73.30 55017.38 88888.00 2012-05-22 23:33:56.375 143 12626.33 73.28 55017.38 88888.00 2012-05-22 23:33:56.500 143 12626.30 73.28 55017.38 88888.00 2012-05-22 23:33:56.625 143 12626.27 73.25 55017.40 88888.00 2012-05-22 23:33:56.750 143 12626.25 73.20 55017.40 88888.00 2012-05-22 23:33:56.875 143 12626.25 73.22 55017.43 88888.00 2012-05-22 23:33:57.000 143 12626.20 73.17 55017.40 88888.00 2012-05-22 23:33:57.125 143 12626.17 73.15 55017.43 88888.00 2012-05-22 23:33:57.250 143 12626.15 73.15 55017.45 88888.00 2012-05-22 23:33:57.375 143 12626.17 73.12 55017.45 88888.00 2012-05-22 23:33:57.500 143 12626.17 73.10 55017.43 88888.00 2012-05-22 23:33:57.625 143 12626.17 73.08 55017.43 88888.00 2012-05-22 23:33:57.750 143 12626.12 73.05 55017.43 88888.00 2012-05-22 23:33:57.875 143 12626.08 73.03 55017.43 88888.00 2012-05-22 23:33:58.000 143 12626.15 73.03 55017.40 88888.00 2012-05-22 23:33:58.125 143 12626.20 73.00 55017.43 88888.00 2012-05-22 23:33:58.250 143 12626.17 73.00 55017.45 88888.00 2012-05-22 23:33:58.375 143 12626.17 73.00 55017.43 88888.00 2012-05-22 23:33:58.500 143 12626.12 73.00 55017.43 88888.00 2012-05-22 23:33:58.625 143 12626.17 72.97 55017.45 88888.00 2012-05-22 23:33:58.750 143 12626.23 73.00 55017.47 88888.00 2012-05-22 23:33:58.875 143 12626.27 73.00 55017.45 88888.00 2012-05-22 23:33:59.000 143 12626.30 72.97 55017.43 88888.00 2012-05-22 23:33:59.125 143 12626.27 72.92 55017.40 88888.00 2012-05-22 23:33:59.250 143 12626.25 72.90 55017.43 88888.00 2012-05-22 23:33:59.375 143 12626.25 72.95 55017.43 88888.00 2012-05-22 23:33:59.500 143 12626.27 72.95 55017.43 88888.00 2012-05-22 23:33:59.625 143 12626.35 72.92 55017.45 88888.00 2012-05-22 23:33:59.750 143 12626.40 72.92 55017.45 88888.00 2012-05-22 23:33:59.875 143 12626.42 72.92 55017.50 88888.00 2012-05-22 23:34:00.000 143 12626.38 72.92 55017.45 88888.00 2012-05-22 23:34:00.125 143 12626.25 72.95 55017.50 88888.00 2012-05-22 23:34:00.250 143 12626.23 72.95 55017.50 88888.00 2012-05-22 23:34:00.375 143 12626.30 72.95 55017.47 88888.00 2012-05-22 23:34:00.500 143 12626.35 72.92 55017.50 88888.00 2012-05-22 23:34:00.625 143 12626.35 72.90 55017.50 88888.00 2012-05-22 23:34:00.750 143 12626.25 72.90 55017.53 88888.00 2012-05-22 23:34:00.875 143 12626.17 72.90 55017.53 88888.00 2012-05-22 23:34:01.000 143 12626.17 72.90 55017.50 88888.00 2012-05-22 23:34:01.125 143 12626.23 72.90 55017.47 88888.00 2012-05-22 23:34:01.250 143 12626.25 72.88 55017.53 88888.00 2012-05-22 23:34:01.375 143 12626.25 72.85 55017.53 88888.00 2012-05-22 23:34:01.500 143 12626.23 72.85 55017.55 88888.00 2012-05-22 23:34:01.625 143 12626.23 72.88 55017.53 88888.00 2012-05-22 23:34:01.750 143 12626.15 72.88 55017.55 88888.00 2012-05-22 23:34:01.875 143 12626.10 72.85 55017.55 88888.00 2012-05-22 23:34:02.000 143 12626.05 72.83 55017.55 88888.00 2012-05-22 23:34:02.125 143 12625.98 72.80 55017.55 88888.00 2012-05-22 23:34:02.250 143 12625.95 72.80 55017.57 88888.00 2012-05-22 23:34:02.375 143 12626.00 72.80 55017.57 88888.00 2012-05-22 23:34:02.500 143 12626.00 72.78 55017.57 88888.00 2012-05-22 23:34:02.625 143 12625.95 72.80 55017.57 88888.00 2012-05-22 23:34:02.750 143 12625.88 72.80 55017.57 88888.00 2012-05-22 23:34:02.875 143 12625.85 72.78 55017.57 88888.00 2012-05-22 23:34:03.000 143 12625.85 72.78 55017.60 88888.00 2012-05-22 23:34:03.125 143 12625.88 72.75 55017.62 88888.00 2012-05-22 23:34:03.250 143 12625.80 72.75 55017.60 88888.00 2012-05-22 23:34:03.375 143 12625.75 72.75 55017.62 88888.00 2012-05-22 23:34:03.500 143 12625.67 72.72 55017.60 88888.00 2012-05-22 23:34:03.625 143 12625.67 72.75 55017.60 88888.00 2012-05-22 23:34:03.750 143 12625.70 72.75 55017.62 88888.00 2012-05-22 23:34:03.875 143 12625.67 72.75 55017.62 88888.00 2012-05-22 23:34:04.000 143 12625.62 72.70 55017.62 88888.00 2012-05-22 23:34:04.125 143 12625.60 72.70 55017.62 88888.00 2012-05-22 23:34:04.250 143 12625.55 72.70 55017.62 88888.00 2012-05-22 23:34:04.375 143 12625.60 72.70 55017.62 88888.00 2012-05-22 23:34:04.500 143 12625.62 72.70 55017.62 88888.00 2012-05-22 23:34:04.625 143 12625.65 72.70 55017.70 88888.00 2012-05-22 23:34:04.750 143 12625.62 72.67 55017.70 88888.00 2012-05-22 23:34:04.875 143 12625.60 72.67 55017.68 88888.00 2012-05-22 23:34:05.000 143 12625.60 72.67 55017.65 88888.00 2012-05-22 23:34:05.125 143 12625.60 72.67 55017.65 88888.00 2012-05-22 23:34:05.250 143 12625.58 72.65 55017.68 88888.00 2012-05-22 23:34:05.375 143 12625.60 72.65 55017.68 88888.00 2012-05-22 23:34:05.500 143 12625.58 72.62 55017.68 88888.00 2012-05-22 23:34:05.625 143 12625.50 72.58 55017.65 88888.00 2012-05-22 23:34:05.750 143 12625.45 72.53 55017.65 88888.00 2012-05-22 23:34:05.875 143 12625.40 72.55 55017.68 88888.00 2012-05-22 23:34:06.000 143 12625.40 72.53 55017.68 88888.00 2012-05-22 23:34:06.125 143 12625.35 72.50 55017.70 88888.00 2012-05-22 23:34:06.250 143 12625.40 72.50 55017.70 88888.00 2012-05-22 23:34:06.375 143 12625.38 72.50 55017.65 88888.00 2012-05-22 23:34:06.500 143 12625.33 72.47 55017.70 88888.00 2012-05-22 23:34:06.625 143 12625.30 72.47 55017.70 88888.00 2012-05-22 23:34:06.750 143 12625.27 72.42 55017.72 88888.00 2012-05-22 23:34:06.875 143 12625.20 72.40 55017.75 88888.00 2012-05-22 23:34:07.000 143 12625.15 72.38 55017.72 88888.00 2012-05-22 23:34:07.125 143 12625.17 72.35 55017.75 88888.00 2012-05-22 23:34:07.250 143 12625.23 72.30 55017.75 88888.00 2012-05-22 23:34:07.375 143 12625.23 72.25 55017.72 88888.00 2012-05-22 23:34:07.500 143 12625.17 72.22 55017.72 88888.00 2012-05-22 23:34:07.625 143 12625.15 72.22 55017.75 88888.00 2012-05-22 23:34:07.750 143 12625.17 72.20 55017.75 88888.00 2012-05-22 23:34:07.875 143 12625.12 72.12 55017.75 88888.00 2012-05-22 23:34:08.000 143 12625.15 72.10 55017.78 88888.00 2012-05-22 23:34:08.125 143 12625.10 72.12 55017.85 88888.00 2012-05-22 23:34:08.250 143 12625.08 72.10 55017.88 88888.00 2012-05-22 23:34:08.375 143 12625.02 72.10 55017.88 88888.00 2012-05-22 23:34:08.500 143 12625.00 72.10 55017.88 88888.00 2012-05-22 23:34:08.625 143 12625.05 72.10 55017.88 88888.00 2012-05-22 23:34:08.750 143 12625.02 72.05 55017.85 88888.00 2012-05-22 23:34:08.875 143 12625.05 72.03 55017.88 88888.00 2012-05-22 23:34:09.000 143 12625.00 72.03 55017.88 88888.00 2012-05-22 23:34:09.125 143 12624.92 72.03 55017.88 88888.00 2012-05-22 23:34:09.250 143 12624.85 72.00 55017.85 88888.00 2012-05-22 23:34:09.375 143 12624.95 72.00 55017.85 88888.00 2012-05-22 23:34:09.500 143 12625.00 72.00 55017.88 88888.00 2012-05-22 23:34:09.625 143 12625.02 72.03 55017.88 88888.00 2012-05-22 23:34:09.750 143 12625.08 72.00 55017.90 88888.00 2012-05-22 23:34:09.875 143 12625.05 71.97 55017.90 88888.00 2012-05-22 23:34:10.000 143 12625.02 71.95 55017.88 88888.00 2012-05-22 23:34:10.125 143 12625.02 71.97 55017.88 88888.00 2012-05-22 23:34:10.250 143 12624.98 71.95 55017.90 88888.00 2012-05-22 23:34:10.375 143 12624.95 71.97 55017.88 88888.00 2012-05-22 23:34:10.500 143 12624.88 71.95 55017.93 88888.00 2012-05-22 23:34:10.625 143 12624.88 71.97 55017.93 88888.00 2012-05-22 23:34:10.750 143 12624.85 71.97 55017.93 88888.00 2012-05-22 23:34:10.875 143 12624.80 71.97 55017.93 88888.00 2012-05-22 23:34:11.000 143 12624.83 72.00 55017.90 88888.00 2012-05-22 23:34:11.125 143 12624.85 72.00 55017.90 88888.00 2012-05-22 23:34:11.250 143 12624.85 72.00 55017.90 88888.00 2012-05-22 23:34:11.375 143 12624.88 71.97 55017.90 88888.00 2012-05-22 23:34:11.500 143 12624.80 71.95 55017.93 88888.00 2012-05-22 23:34:11.625 143 12624.73 71.97 55017.95 88888.00 2012-05-22 23:34:11.750 143 12624.75 72.00 55017.93 88888.00 2012-05-22 23:34:11.875 143 12624.77 71.97 55017.93 88888.00 2012-05-22 23:34:12.000 143 12624.73 71.97 55017.90 88888.00 2012-05-22 23:34:12.125 143 12624.70 71.97 55017.95 88888.00 2012-05-22 23:34:12.250 143 12624.73 71.97 55017.97 88888.00 2012-05-22 23:34:12.375 143 12624.65 71.95 55017.97 88888.00 2012-05-22 23:34:12.500 143 12624.62 71.95 55018.00 88888.00 2012-05-22 23:34:12.625 143 12624.62 71.97 55018.00 88888.00 2012-05-22 23:34:12.750 143 12624.62 71.97 55017.97 88888.00 2012-05-22 23:34:12.875 143 12624.58 71.95 55018.00 88888.00 2012-05-22 23:34:13.000 143 12624.60 71.95 55018.00 88888.00 2012-05-22 23:34:13.125 143 12624.62 71.92 55017.97 88888.00 2012-05-22 23:34:13.250 143 12624.60 71.88 55018.03 88888.00 2012-05-22 23:34:13.375 143 12624.60 71.85 55018.03 88888.00 2012-05-22 23:34:13.500 143 12624.58 71.80 55018.03 88888.00 2012-05-22 23:34:13.625 143 12624.62 71.78 55018.00 88888.00 2012-05-22 23:34:13.750 143 12624.60 71.78 55018.00 88888.00 2012-05-22 23:34:13.875 143 12624.50 71.75 55018.03 88888.00 2012-05-22 23:34:14.000 143 12624.50 71.72 55018.03 88888.00 2012-05-22 23:34:14.125 143 12624.55 71.70 55018.05 88888.00 2012-05-22 23:34:14.250 143 12624.48 71.70 55018.03 88888.00 2012-05-22 23:34:14.375 143 12624.45 71.70 55018.03 88888.00 2012-05-22 23:34:14.500 143 12624.40 71.65 55018.05 88888.00 2012-05-22 23:34:14.625 143 12624.38 71.65 55018.05 88888.00 2012-05-22 23:34:14.750 143 12624.40 71.65 55018.05 88888.00 2012-05-22 23:34:14.875 143 12624.45 71.62 55018.05 88888.00 2012-05-22 23:34:15.000 143 12624.48 71.58 55018.03 88888.00 2012-05-22 23:34:15.125 143 12624.42 71.60 55018.07 88888.00 2012-05-22 23:34:15.250 143 12624.38 71.58 55018.07 88888.00 2012-05-22 23:34:15.375 143 12624.40 71.60 55018.05 88888.00 2012-05-22 23:34:15.500 143 12624.35 71.55 55018.07 88888.00 2012-05-22 23:34:15.625 143 12624.30 71.55 55018.07 88888.00 2012-05-22 23:34:15.750 143 12624.27 71.55 55018.07 88888.00 2012-05-22 23:34:15.875 143 12624.33 71.55 55018.07 88888.00 2012-05-22 23:34:16.000 143 12624.35 71.53 55018.05 88888.00 2012-05-22 23:34:16.125 143 12624.30 71.50 55018.05 88888.00 2012-05-22 23:34:16.250 143 12624.25 71.45 55018.07 88888.00 2012-05-22 23:34:16.375 143 12624.25 71.50 55018.05 88888.00 2012-05-22 23:34:16.500 143 12624.27 71.47 55018.05 88888.00 2012-05-22 23:34:16.625 143 12624.27 71.45 55018.05 88888.00 2012-05-22 23:34:16.750 143 12624.27 71.42 55018.05 88888.00 2012-05-22 23:34:16.875 143 12624.27 71.40 55018.07 88888.00 2012-05-22 23:34:17.000 143 12624.30 71.42 55018.07 88888.00 2012-05-22 23:34:17.125 143 12624.27 71.40 55018.10 88888.00 2012-05-22 23:34:17.250 143 12624.25 71.38 55018.10 88888.00 2012-05-22 23:34:17.375 143 12624.27 71.40 55018.10 88888.00 2012-05-22 23:34:17.500 143 12624.25 71.42 55018.12 88888.00 2012-05-22 23:34:17.625 143 12624.20 71.38 55018.12 88888.00 2012-05-22 23:34:17.750 143 12624.23 71.35 55018.10 88888.00 2012-05-22 23:34:17.875 143 12624.27 71.35 55018.12 88888.00 2012-05-22 23:34:18.000 143 12624.30 71.38 55018.12 88888.00 2012-05-22 23:34:18.125 143 12624.25 71.35 55018.15 88888.00 2012-05-22 23:34:18.250 143 12624.17 71.35 55018.15 88888.00 2012-05-22 23:34:18.375 143 12624.17 71.35 55018.15 88888.00 2012-05-22 23:34:18.500 143 12624.23 71.33 55018.15 88888.00 2012-05-22 23:34:18.625 143 12624.17 71.30 55018.18 88888.00 2012-05-22 23:34:18.750 143 12624.15 71.28 55018.18 88888.00 2012-05-22 23:34:18.875 143 12624.17 71.28 55018.18 88888.00 2012-05-22 23:34:19.000 143 12624.15 71.30 55018.18 88888.00 2012-05-22 23:34:19.125 143 12624.12 71.28 55018.20 88888.00 2012-05-22 23:34:19.250 143 12624.10 71.17 55018.22 88888.00 2012-05-22 23:34:19.375 143 12624.08 71.17 55018.20 88888.00 2012-05-22 23:34:19.500 143 12624.02 71.17 55018.18 88888.00 2012-05-22 23:34:19.625 143 12624.02 71.17 55018.20 88888.00 2012-05-22 23:34:19.750 143 12624.08 71.12 55018.20 88888.00 2012-05-22 23:34:19.875 143 12624.08 71.10 55018.20 88888.00 2012-05-22 23:34:20.000 143 12624.08 71.12 55018.22 88888.00 2012-05-22 23:34:20.125 143 12624.10 71.10 55018.25 88888.00 2012-05-22 23:34:20.250 143 12624.12 71.05 55018.25 88888.00 2012-05-22 23:34:20.375 143 12624.08 71.05 55018.22 88888.00 2012-05-22 23:34:20.500 143 12624.02 71.03 55018.22 88888.00 2012-05-22 23:34:20.625 143 12623.95 70.97 55018.25 88888.00 2012-05-22 23:34:20.750 143 12623.92 70.97 55018.25 88888.00 2012-05-22 23:34:20.875 143 12623.98 71.00 55018.25 88888.00 2012-05-22 23:34:21.000 143 12623.98 70.95 55018.22 88888.00 2012-05-22 23:34:21.125 143 12623.92 70.97 55018.25 88888.00 2012-05-22 23:34:21.250 143 12623.88 71.00 55018.28 88888.00 2012-05-22 23:34:21.375 143 12623.90 71.00 55018.28 88888.00 2012-05-22 23:34:21.500 143 12623.90 71.00 55018.28 88888.00 2012-05-22 23:34:21.625 143 12623.88 70.97 55018.28 88888.00 2012-05-22 23:34:21.750 143 12623.88 70.97 55018.28 88888.00 2012-05-22 23:34:21.875 143 12623.88 70.97 55018.25 88888.00 2012-05-22 23:34:22.000 143 12623.85 71.00 55018.28 88888.00 2012-05-22 23:34:22.125 143 12623.80 70.97 55018.28 88888.00 2012-05-22 23:34:22.250 143 12623.88 70.97 55018.30 88888.00 2012-05-22 23:34:22.375 143 12623.95 71.00 55018.32 88888.00 2012-05-22 23:34:22.500 143 12623.90 71.03 55018.32 88888.00 2012-05-22 23:34:22.625 143 12623.90 71.00 55018.30 88888.00 2012-05-22 23:34:22.750 143 12623.95 70.95 55018.28 88888.00 2012-05-22 23:34:22.875 143 12624.00 71.00 55018.25 88888.00 2012-05-22 23:34:23.000 143 12624.00 71.00 55018.28 88888.00 2012-05-22 23:34:23.125 143 12623.98 70.97 55018.28 88888.00 2012-05-22 23:34:23.250 143 12624.00 70.95 55018.30 88888.00 2012-05-22 23:34:23.375 143 12624.00 70.97 55018.25 88888.00 2012-05-22 23:34:23.500 143 12623.92 71.00 55018.28 88888.00 2012-05-22 23:34:23.625 143 12623.95 70.97 55018.30 88888.00 2012-05-22 23:34:23.750 143 12623.98 70.95 55018.30 88888.00 2012-05-22 23:34:23.875 143 12624.00 70.95 55018.25 88888.00 2012-05-22 23:34:24.000 143 12623.98 70.95 55018.25 88888.00 2012-05-22 23:34:24.125 143 12623.98 70.95 55018.28 88888.00 2012-05-22 23:34:24.250 143 12623.92 70.92 55018.30 88888.00 2012-05-22 23:34:24.375 143 12624.00 70.90 55018.30 88888.00 2012-05-22 23:34:24.500 143 12624.02 70.88 55018.28 88888.00 2012-05-22 23:34:24.625 143 12624.00 70.88 55018.30 88888.00 2012-05-22 23:34:24.750 143 12623.98 70.90 55018.30 88888.00 2012-05-22 23:34:24.875 143 12623.95 70.88 55018.32 88888.00 2012-05-22 23:34:25.000 143 12623.98 70.90 55018.32 88888.00 2012-05-22 23:34:25.125 143 12624.00 70.85 55018.32 88888.00 2012-05-22 23:34:25.250 143 12623.98 70.83 55018.32 88888.00 2012-05-22 23:34:25.375 143 12623.98 70.85 55018.32 88888.00 2012-05-22 23:34:25.500 143 12624.00 70.88 55018.35 88888.00 2012-05-22 23:34:25.625 143 12624.08 70.90 55018.35 88888.00 2012-05-22 23:34:25.750 143 12624.12 70.88 55018.38 88888.00 2012-05-22 23:34:25.875 143 12624.12 70.85 55018.38 88888.00 2012-05-22 23:34:26.000 143 12624.08 70.88 55018.40 88888.00 2012-05-22 23:34:26.125 143 12624.05 70.85 55018.40 88888.00 2012-05-22 23:34:26.250 143 12624.02 70.85 55018.43 88888.00 2012-05-22 23:34:26.375 143 12624.10 70.88 55018.38 88888.00 2012-05-22 23:34:26.500 143 12624.08 70.83 55018.35 88888.00 2012-05-22 23:34:26.625 143 12624.05 70.83 55018.35 88888.00 2012-05-22 23:34:26.750 143 12624.08 70.83 55018.35 88888.00 2012-05-22 23:34:26.875 143 12624.08 70.83 55018.35 88888.00 2012-05-22 23:34:27.000 143 12624.00 70.80 55018.32 88888.00 2012-05-22 23:34:27.125 143 12623.98 70.78 55018.38 88888.00 2012-05-22 23:34:27.250 143 12623.92 70.78 55018.38 88888.00 2012-05-22 23:34:27.375 143 12623.90 70.78 55018.38 88888.00 2012-05-22 23:34:27.500 143 12623.90 70.78 55018.35 88888.00 2012-05-22 23:34:27.625 143 12623.90 70.72 55018.35 88888.00 2012-05-22 23:34:27.750 143 12623.90 70.72 55018.35 88888.00 2012-05-22 23:34:27.875 143 12623.90 70.72 55018.40 88888.00 2012-05-22 23:34:28.000 143 12623.88 70.70 55018.43 88888.00 2012-05-22 23:34:28.125 143 12623.80 70.67 55018.43 88888.00 2012-05-22 23:34:28.250 143 12623.75 70.65 55018.43 88888.00 2012-05-22 23:34:28.375 143 12623.80 70.65 55018.40 88888.00 2012-05-22 23:34:28.500 143 12623.80 70.62 55018.38 88888.00 2012-05-22 23:34:28.625 143 12623.80 70.60 55018.40 88888.00 2012-05-22 23:34:28.750 143 12623.80 70.55 55018.38 88888.00 2012-05-22 23:34:28.875 143 12623.77 70.53 55018.40 88888.00 2012-05-22 23:34:29.000 143 12623.77 70.55 55018.38 88888.00 2012-05-22 23:34:29.125 143 12623.75 70.55 55018.40 88888.00 2012-05-22 23:34:29.250 143 12623.67 70.53 55018.43 88888.00 2012-05-22 23:34:29.375 143 12623.65 70.53 55018.40 88888.00 2012-05-22 23:34:29.500 143 12623.67 70.50 55018.43 88888.00 2012-05-22 23:34:29.625 143 12623.67 70.47 55018.40 88888.00 2012-05-22 23:34:29.750 143 12623.67 70.50 55018.43 88888.00 2012-05-22 23:34:29.875 143 12623.65 70.53 55018.43 88888.00 2012-05-22 23:34:30.000 143 12623.65 70.50 55018.43 88888.00 2012-05-22 23:34:30.125 143 12623.60 70.53 55018.43 88888.00 2012-05-22 23:34:30.250 143 12623.60 70.50 55018.43 88888.00 2012-05-22 23:34:30.375 143 12623.62 70.50 55018.40 88888.00 2012-05-22 23:34:30.500 143 12623.60 70.50 55018.43 88888.00 2012-05-22 23:34:30.625 143 12623.60 70.53 55018.43 88888.00 2012-05-22 23:34:30.750 143 12623.65 70.55 55018.45 88888.00 2012-05-22 23:34:30.875 143 12623.70 70.53 55018.45 88888.00 2012-05-22 23:34:31.000 143 12623.70 70.55 55018.45 88888.00 2012-05-22 23:34:31.125 143 12623.62 70.58 55018.45 88888.00 2012-05-22 23:34:31.250 143 12623.62 70.58 55018.45 88888.00 2012-05-22 23:34:31.375 143 12623.67 70.58 55018.47 88888.00 2012-05-22 23:34:31.500 143 12623.75 70.58 55018.47 88888.00 2012-05-22 23:34:31.625 143 12623.80 70.58 55018.47 88888.00 2012-05-22 23:34:31.750 143 12623.80 70.60 55018.45 88888.00 2012-05-22 23:34:31.875 143 12623.77 70.62 55018.43 88888.00 2012-05-22 23:34:32.000 143 12623.73 70.62 55018.43 88888.00 2012-05-22 23:34:32.125 143 12623.70 70.62 55018.45 88888.00 2012-05-22 23:34:32.250 143 12623.75 70.62 55018.47 88888.00 2012-05-22 23:34:32.375 143 12623.85 70.67 55018.50 88888.00 2012-05-22 23:34:32.500 143 12623.85 70.65 55018.50 88888.00 2012-05-22 23:34:32.625 143 12623.80 70.62 55018.50 88888.00 2012-05-22 23:34:32.750 143 12623.75 70.62 55018.50 88888.00 2012-05-22 23:34:32.875 143 12623.73 70.60 55018.47 88888.00 2012-05-22 23:34:33.000 143 12623.77 70.62 55018.50 88888.00 2012-05-22 23:34:33.125 143 12623.83 70.62 55018.50 88888.00 2012-05-22 23:34:33.250 143 12623.83 70.60 55018.53 88888.00 2012-05-22 23:34:33.375 143 12623.85 70.62 55018.53 88888.00 2012-05-22 23:34:33.500 143 12623.80 70.60 55018.50 88888.00 2012-05-22 23:34:33.625 143 12623.77 70.62 55018.53 88888.00 2012-05-22 23:34:33.750 143 12623.75 70.65 55018.55 88888.00 2012-05-22 23:34:33.875 143 12623.75 70.60 55018.55 88888.00 2012-05-22 23:34:34.000 143 12623.73 70.58 55018.50 88888.00 2012-05-22 23:34:34.125 143 12623.70 70.58 55018.50 88888.00 2012-05-22 23:34:34.250 143 12623.73 70.55 55018.50 88888.00 2012-05-22 23:34:34.375 143 12623.83 70.55 55018.53 88888.00 2012-05-22 23:34:34.500 143 12623.80 70.50 55018.50 88888.00 2012-05-22 23:34:34.625 143 12623.75 70.50 55018.53 88888.00 2012-05-22 23:34:34.750 143 12623.67 70.50 55018.53 88888.00 2012-05-22 23:34:34.875 143 12623.67 70.47 55018.55 88888.00 2012-05-22 23:34:35.000 143 12623.73 70.45 55018.55 88888.00 2012-05-22 23:34:35.125 143 12623.73 70.47 55018.55 88888.00 2012-05-22 23:34:35.250 143 12623.62 70.45 55018.55 88888.00 2012-05-22 23:34:35.375 143 12623.58 70.45 55018.55 88888.00 2012-05-22 23:34:35.500 143 12623.50 70.42 55018.55 88888.00 2012-05-22 23:34:35.625 143 12623.52 70.40 55018.55 88888.00 2012-05-22 23:34:35.750 143 12623.60 70.42 55018.57 88888.00 2012-05-22 23:34:35.875 143 12623.60 70.42 55018.57 88888.00 2012-05-22 23:34:36.000 143 12623.58 70.42 55018.53 88888.00 2012-05-22 23:34:36.125 143 12623.60 70.38 55018.55 88888.00 2012-05-22 23:34:36.250 143 12623.60 70.35 55018.55 88888.00 2012-05-22 23:34:36.375 143 12623.62 70.40 55018.57 88888.00 2012-05-22 23:34:36.500 143 12623.60 70.40 55018.57 88888.00 2012-05-22 23:34:36.625 143 12623.60 70.42 55018.60 88888.00 2012-05-22 23:34:36.750 143 12623.60 70.42 55018.60 88888.00 2012-05-22 23:34:36.875 143 12623.55 70.38 55018.60 88888.00 2012-05-22 23:34:37.000 143 12623.55 70.35 55018.60 88888.00 2012-05-22 23:34:37.125 143 12623.60 70.38 55018.62 88888.00 2012-05-22 23:34:37.250 143 12623.60 70.33 55018.60 88888.00 2012-05-22 23:34:37.375 143 12623.52 70.35 55018.60 88888.00 2012-05-22 23:34:37.500 143 12623.38 70.33 55018.62 88888.00 2012-05-22 23:34:37.625 143 12623.38 70.35 55018.62 88888.00 2012-05-22 23:34:37.750 143 12623.38 70.33 55018.65 88888.00 2012-05-22 23:34:37.875 143 12623.45 70.33 55018.68 88888.00 2012-05-22 23:34:38.000 143 12623.45 70.33 55018.65 88888.00 2012-05-22 23:34:38.125 143 12623.40 70.30 55018.68 88888.00 2012-05-22 23:34:38.250 143 12623.38 70.30 55018.68 88888.00 2012-05-22 23:34:38.375 143 12623.35 70.28 55018.65 88888.00 2012-05-22 23:34:38.500 143 12623.33 70.30 55018.68 88888.00 2012-05-22 23:34:38.625 143 12623.27 70.30 55018.65 88888.00 2012-05-22 23:34:38.750 143 12623.30 70.28 55018.62 88888.00 2012-05-22 23:34:38.875 143 12623.33 70.25 55018.68 88888.00 2012-05-22 23:34:39.000 143 12623.35 70.25 55018.75 88888.00 2012-05-22 23:34:39.125 143 12623.35 70.28 55018.78 88888.00 2012-05-22 23:34:39.250 143 12623.35 70.22 55018.78 88888.00 2012-05-22 23:34:39.375 143 12623.35 70.28 55018.72 88888.00 2012-05-22 23:34:39.500 143 12623.27 70.25 55018.70 88888.00 2012-05-22 23:34:39.625 143 12623.27 70.25 55018.75 88888.00 2012-05-22 23:34:39.750 143 12623.25 70.25 55018.78 88888.00 2012-05-22 23:34:39.875 143 12623.27 70.22 55018.78 88888.00 2012-05-22 23:34:40.000 143 12623.27 70.20 55018.78 88888.00 2012-05-22 23:34:40.125 143 12623.23 70.20 55018.72 88888.00 2012-05-22 23:34:40.250 143 12623.15 70.20 55018.78 88888.00 2012-05-22 23:34:40.375 143 12623.17 70.22 55018.80 88888.00 2012-05-22 23:34:40.500 143 12623.15 70.22 55018.78 88888.00 2012-05-22 23:34:40.625 143 12623.10 70.22 55018.78 88888.00 2012-05-22 23:34:40.750 143 12623.12 70.22 55018.78 88888.00 2012-05-22 23:34:40.875 143 12623.12 70.20 55018.78 88888.00 2012-05-22 23:34:41.000 143 12623.12 70.20 55018.80 88888.00 2012-05-22 23:34:41.125 143 12623.05 70.17 55018.78 88888.00 2012-05-22 23:34:41.250 143 12623.05 70.17 55018.80 88888.00 2012-05-22 23:34:41.375 143 12623.08 70.20 55018.82 88888.00 2012-05-22 23:34:41.500 143 12623.12 70.17 55018.85 88888.00 2012-05-22 23:34:41.625 143 12623.17 70.15 55018.80 88888.00 2012-05-22 23:34:41.750 143 12623.17 70.12 55018.80 88888.00 2012-05-22 23:34:41.875 143 12623.20 70.17 55018.75 88888.00 2012-05-22 23:34:42.000 143 12623.15 70.17 55018.72 88888.00 2012-05-22 23:34:42.125 143 12623.10 70.17 55018.70 88888.00 2012-05-22 23:34:42.250 143 12623.10 70.15 55018.75 88888.00 2012-05-22 23:34:42.375 143 12623.17 70.15 55018.80 88888.00 2012-05-22 23:34:42.500 143 12623.17 70.15 55018.78 88888.00 2012-05-22 23:34:42.625 143 12623.15 70.15 55018.78 88888.00 2012-05-22 23:34:42.750 143 12623.10 70.12 55018.80 88888.00 2012-05-22 23:34:42.875 143 12623.12 70.17 55018.80 88888.00 2012-05-22 23:34:43.000 143 12623.15 70.15 55018.80 88888.00 2012-05-22 23:34:43.125 143 12623.10 70.15 55018.80 88888.00 2012-05-22 23:34:43.250 143 12623.10 70.15 55018.78 88888.00 2012-05-22 23:34:43.375 143 12623.10 70.17 55018.78 88888.00 2012-05-22 23:34:43.500 143 12623.02 70.17 55018.82 88888.00 2012-05-22 23:34:43.625 143 12623.05 70.15 55018.82 88888.00 2012-05-22 23:34:43.750 143 12623.08 70.12 55018.85 88888.00 2012-05-22 23:34:43.875 143 12623.08 70.12 55018.85 88888.00 2012-05-22 23:34:44.000 143 12623.10 70.10 55018.85 88888.00 2012-05-22 23:34:44.125 143 12623.12 70.12 55018.90 88888.00 2012-05-22 23:34:44.250 143 12623.08 70.10 55018.88 88888.00 2012-05-22 23:34:44.375 143 12623.10 70.10 55018.88 88888.00 2012-05-22 23:34:44.500 143 12623.08 70.12 55018.85 88888.00 2012-05-22 23:34:44.625 143 12623.08 70.10 55018.85 88888.00 2012-05-22 23:34:44.750 143 12623.05 70.10 55018.82 88888.00 2012-05-22 23:34:44.875 143 12622.98 70.08 55018.80 88888.00 2012-05-22 23:34:45.000 143 12622.95 70.05 55018.85 88888.00 2012-05-22 23:34:45.125 143 12622.98 70.03 55018.88 88888.00 2012-05-22 23:34:45.250 143 12622.95 70.05 55018.88 88888.00 2012-05-22 23:34:45.375 143 12622.98 70.05 55018.85 88888.00 2012-05-22 23:34:45.500 143 12622.92 70.03 55018.82 88888.00 2012-05-22 23:34:45.625 143 12622.90 70.00 55018.80 88888.00 2012-05-22 23:34:45.750 143 12622.90 69.97 55018.80 88888.00 2012-05-22 23:34:45.875 143 12622.90 69.95 55018.82 88888.00 2012-05-22 23:34:46.000 143 12622.88 69.95 55018.82 88888.00 2012-05-22 23:34:46.125 143 12622.90 69.92 55018.85 88888.00 2012-05-22 23:34:46.250 143 12622.88 69.92 55018.88 88888.00 2012-05-22 23:34:46.375 143 12622.90 69.92 55018.85 88888.00 2012-05-22 23:34:46.500 143 12622.88 69.90 55018.85 88888.00 2012-05-22 23:34:46.625 143 12622.85 69.90 55018.85 88888.00 2012-05-22 23:34:46.750 143 12622.85 69.90 55018.88 88888.00 2012-05-22 23:34:46.875 143 12622.88 69.88 55018.88 88888.00 2012-05-22 23:34:47.000 143 12622.88 69.88 55018.85 88888.00 2012-05-22 23:34:47.125 143 12622.88 69.88 55018.88 88888.00 2012-05-22 23:34:47.250 143 12622.80 69.85 55018.88 88888.00 2012-05-22 23:34:47.375 143 12622.77 69.85 55018.90 88888.00 2012-05-22 23:34:47.500 143 12622.80 69.85 55018.90 88888.00 2012-05-22 23:34:47.625 143 12622.80 69.83 55018.90 88888.00 2012-05-22 23:34:47.750 143 12622.77 69.85 55018.90 88888.00 2012-05-22 23:34:47.875 143 12622.77 69.85 55018.90 88888.00 2012-05-22 23:34:48.000 143 12622.80 69.80 55018.90 88888.00 2012-05-22 23:34:48.125 143 12622.75 69.80 55018.90 88888.00 2012-05-22 23:34:48.250 143 12622.65 69.83 55018.90 88888.00 2012-05-22 23:34:48.375 143 12622.65 69.85 55018.93 88888.00 2012-05-22 23:34:48.500 143 12622.62 69.85 55018.93 88888.00 2012-05-22 23:34:48.625 143 12622.62 69.83 55018.90 88888.00 2012-05-22 23:34:48.750 143 12622.70 69.80 55018.85 88888.00 2012-05-22 23:34:48.875 143 12622.70 69.80 55018.88 88888.00 2012-05-22 23:34:49.000 143 12622.70 69.83 55018.95 88888.00 2012-05-22 23:34:49.125 143 12622.67 69.83 55018.97 88888.00 2012-05-22 23:34:49.250 143 12622.65 69.78 55018.97 88888.00 2012-05-22 23:34:49.375 143 12622.70 69.80 55018.97 88888.00 2012-05-22 23:34:49.500 143 12622.75 69.78 55018.97 88888.00 2012-05-22 23:34:49.625 143 12622.70 69.75 55018.95 88888.00 2012-05-22 23:34:49.750 143 12622.62 69.75 55018.95 88888.00 2012-05-22 23:34:49.875 143 12622.62 69.75 55018.95 88888.00 2012-05-22 23:34:50.000 143 12622.62 69.72 55018.95 88888.00 2012-05-22 23:34:50.125 143 12622.67 69.78 55018.95 88888.00 2012-05-22 23:34:50.250 143 12622.62 69.78 55018.97 88888.00 2012-05-22 23:34:50.375 143 12622.62 69.78 55018.97 88888.00 2012-05-22 23:34:50.500 143 12622.62 69.80 55018.90 88888.00 2012-05-22 23:34:50.625 143 12622.67 69.80 55018.95 88888.00 2012-05-22 23:34:50.750 143 12622.73 69.75 55018.95 88888.00 2012-05-22 23:34:50.875 143 12622.70 69.78 55019.00 88888.00 2012-05-22 23:34:51.000 143 12622.67 69.78 55018.97 88888.00 2012-05-22 23:34:51.125 143 12622.67 69.75 55018.95 88888.00 2012-05-22 23:34:51.250 143 12622.60 69.75 55018.88 88888.00 2012-05-22 23:34:51.375 143 12622.62 69.75 55018.88 88888.00 2012-05-22 23:34:51.500 143 12622.65 69.75 55018.93 88888.00 2012-05-22 23:34:51.625 143 12622.62 69.78 55018.90 88888.00 2012-05-22 23:34:51.750 143 12622.65 69.72 55018.90 88888.00 2012-05-22 23:34:51.875 143 12622.67 69.67 55018.88 88888.00 2012-05-22 23:34:52.000 143 12622.70 69.67 55018.88 88888.00 2012-05-22 23:34:52.125 143 12622.65 69.70 55018.93 88888.00 2012-05-22 23:34:52.250 143 12622.65 69.65 55018.90 88888.00 2012-05-22 23:34:52.375 143 12622.73 69.67 55018.90 88888.00 2012-05-22 23:34:52.500 143 12622.77 69.67 55018.90 88888.00 2012-05-22 23:34:52.625 143 12622.75 69.65 55018.93 88888.00 2012-05-22 23:34:52.750 143 12622.80 69.60 55018.90 88888.00 2012-05-22 23:34:52.875 143 12622.85 69.60 55018.90 88888.00 2012-05-22 23:34:53.000 143 12622.88 69.60 55018.90 88888.00 2012-05-22 23:34:53.125 143 12622.80 69.58 55018.88 88888.00 2012-05-22 23:34:53.250 143 12622.80 69.55 55018.90 88888.00 2012-05-22 23:34:53.375 143 12622.85 69.55 55018.90 88888.00 2012-05-22 23:34:53.500 143 12622.83 69.55 55018.90 88888.00 2012-05-22 23:34:53.625 143 12622.80 69.53 55018.88 88888.00 2012-05-22 23:34:53.750 143 12622.85 69.50 55018.93 88888.00 2012-05-22 23:34:53.875 143 12622.88 69.50 55018.90 88888.00 2012-05-22 23:34:54.000 143 12622.88 69.50 55018.90 88888.00 2012-05-22 23:34:54.125 143 12622.90 69.53 55018.90 88888.00 2012-05-22 23:34:54.250 143 12622.92 69.50 55018.88 88888.00 2012-05-22 23:34:54.375 143 12622.95 69.50 55018.88 88888.00 2012-05-22 23:34:54.500 143 12622.95 69.50 55018.90 88888.00 2012-05-22 23:34:54.625 143 12622.98 69.50 55018.90 88888.00 2012-05-22 23:34:54.750 143 12623.02 69.50 55018.90 88888.00 2012-05-22 23:34:54.875 143 12623.05 69.53 55018.88 88888.00 2012-05-22 23:34:55.000 143 12623.08 69.53 55018.88 88888.00 2012-05-22 23:34:55.125 143 12623.10 69.53 55018.90 88888.00 2012-05-22 23:34:55.250 143 12623.08 69.50 55018.90 88888.00 2012-05-22 23:34:55.375 143 12623.10 69.53 55018.88 88888.00 2012-05-22 23:34:55.500 143 12623.08 69.53 55018.88 88888.00 2012-05-22 23:34:55.625 143 12623.10 69.53 55018.88 88888.00 2012-05-22 23:34:55.750 143 12623.08 69.55 55018.90 88888.00 2012-05-22 23:34:55.875 143 12623.12 69.58 55018.93 88888.00 2012-05-22 23:34:56.000 143 12623.15 69.55 55018.93 88888.00 2012-05-22 23:34:56.125 143 12623.15 69.55 55018.95 88888.00 2012-05-22 23:34:56.250 143 12623.17 69.55 55018.93 88888.00 2012-05-22 23:34:56.375 143 12623.25 69.55 55018.93 88888.00 2012-05-22 23:34:56.500 143 12623.23 69.58 55018.93 88888.00 2012-05-22 23:34:56.625 143 12623.20 69.60 55018.93 88888.00 2012-05-22 23:34:56.750 143 12623.20 69.60 55018.93 88888.00 2012-05-22 23:34:56.875 143 12623.17 69.55 55018.93 88888.00 2012-05-22 23:34:57.000 143 12623.17 69.55 55018.90 88888.00 2012-05-22 23:34:57.125 143 12623.20 69.58 55018.88 88888.00 2012-05-22 23:34:57.250 143 12623.20 69.55 55018.93 88888.00 2012-05-22 23:34:57.375 143 12623.15 69.53 55018.93 88888.00 2012-05-22 23:34:57.500 143 12623.15 69.55 55018.93 88888.00 2012-05-22 23:34:57.625 143 12623.25 69.55 55018.93 88888.00 2012-05-22 23:34:57.750 143 12623.30 69.55 55018.93 88888.00 2012-05-22 23:34:57.875 143 12623.25 69.55 55018.93 88888.00 2012-05-22 23:34:58.000 143 12623.23 69.53 55018.90 88888.00 2012-05-22 23:34:58.125 143 12623.25 69.50 55018.93 88888.00 2012-05-22 23:34:58.250 143 12623.23 69.50 55018.93 88888.00 2012-05-22 23:34:58.375 143 12623.25 69.50 55018.90 88888.00 2012-05-22 23:34:58.500 143 12623.25 69.50 55018.90 88888.00 2012-05-22 23:34:58.625 143 12623.30 69.47 55018.90 88888.00 2012-05-22 23:34:58.750 143 12623.35 69.47 55018.93 88888.00 2012-05-22 23:34:58.875 143 12623.35 69.47 55018.90 88888.00 2012-05-22 23:34:59.000 143 12623.35 69.42 55018.88 88888.00 2012-05-22 23:34:59.125 143 12623.40 69.40 55018.88 88888.00 2012-05-22 23:34:59.250 143 12623.42 69.38 55018.90 88888.00 2012-05-22 23:34:59.375 143 12623.42 69.38 55018.88 88888.00 2012-05-22 23:34:59.500 143 12623.48 69.42 55018.85 88888.00 2012-05-22 23:34:59.625 143 12623.58 69.42 55018.85 88888.00 2012-05-22 23:34:59.750 143 12623.60 69.40 55018.85 88888.00 2012-05-22 23:34:59.875 143 12623.67 69.38 55018.82 88888.00 2012-05-22 23:35:00.000 143 12623.73 69.38 55018.80 88888.00 2012-05-22 23:35:00.125 143 12623.80 69.38 55018.82 88888.00 2012-05-22 23:35:00.250 143 12623.83 69.38 55018.85 88888.00 2012-05-22 23:35:00.375 143 12623.88 69.38 55018.85 88888.00 2012-05-22 23:35:00.500 143 12623.90 69.38 55018.82 88888.00 2012-05-22 23:35:00.625 143 12623.95 69.38 55018.80 88888.00 2012-05-22 23:35:00.750 143 12623.95 69.35 55018.80 88888.00 2012-05-22 23:35:00.875 143 12623.95 69.35 55018.80 88888.00 2012-05-22 23:35:01.000 143 12623.92 69.35 55018.80 88888.00 2012-05-22 23:35:01.125 143 12623.92 69.38 55018.82 88888.00 2012-05-22 23:35:01.250 143 12624.00 69.38 55018.85 88888.00 2012-05-22 23:35:01.375 143 12624.02 69.35 55018.82 88888.00 2012-05-22 23:35:01.500 143 12624.02 69.38 55018.88 88888.00 2012-05-22 23:35:01.625 143 12624.05 69.35 55018.80 88888.00 2012-05-22 23:35:01.750 143 12624.15 69.35 55018.78 88888.00 2012-05-22 23:35:01.875 143 12624.25 69.35 55018.80 88888.00 2012-05-22 23:35:02.000 143 12624.33 69.38 55018.80 88888.00 2012-05-22 23:35:02.125 143 12624.30 69.40 55018.82 88888.00 2012-05-22 23:35:02.250 143 12624.27 69.40 55018.82 88888.00 2012-05-22 23:35:02.375 143 12624.30 69.40 55018.80 88888.00 2012-05-22 23:35:02.500 143 12624.30 69.42 55018.80 88888.00 2012-05-22 23:35:02.625 143 12624.30 69.45 55018.80 88888.00 2012-05-22 23:35:02.750 143 12624.30 69.45 55018.78 88888.00 2012-05-22 23:35:02.875 143 12624.33 69.47 55018.78 88888.00 2012-05-22 23:35:03.000 143 12624.35 69.47 55018.78 88888.00 2012-05-22 23:35:03.125 143 12624.38 69.47 55018.75 88888.00 2012-05-22 23:35:03.250 143 12624.38 69.50 55018.78 88888.00 2012-05-22 23:35:03.375 143 12624.42 69.53 55018.75 88888.00 2012-05-22 23:35:03.500 143 12624.40 69.53 55018.75 88888.00 2012-05-22 23:35:03.625 143 12624.40 69.53 55018.72 88888.00 2012-05-22 23:35:03.750 143 12624.38 69.53 55018.72 88888.00 2012-05-22 23:35:03.875 143 12624.40 69.50 55018.72 88888.00 2012-05-22 23:35:04.000 143 12624.40 69.47 55018.75 88888.00 2012-05-22 23:35:04.125 143 12624.40 69.47 55018.78 88888.00 2012-05-22 23:35:04.250 143 12624.38 69.50 55018.78 88888.00 2012-05-22 23:35:04.375 143 12624.38 69.53 55018.78 88888.00 2012-05-22 23:35:04.500 143 12624.38 69.50 55018.80 88888.00 2012-05-22 23:35:04.625 143 12624.40 69.50 55018.78 88888.00 2012-05-22 23:35:04.750 143 12624.40 69.47 55018.75 88888.00 2012-05-22 23:35:04.875 143 12624.40 69.45 55018.78 88888.00 2012-05-22 23:35:05.000 143 12624.38 69.42 55018.80 88888.00 2012-05-22 23:35:05.125 143 12624.38 69.42 55018.80 88888.00 2012-05-22 23:35:05.250 143 12624.42 69.42 55018.80 88888.00 2012-05-22 23:35:05.375 143 12624.45 69.45 55018.80 88888.00 2012-05-22 23:35:05.500 143 12624.42 69.42 55018.82 88888.00 2012-05-22 23:35:05.625 143 12624.38 69.40 55018.78 88888.00 2012-05-22 23:35:05.750 143 12624.38 69.38 55018.78 88888.00 2012-05-22 23:35:05.875 143 12624.38 69.38 55018.80 88888.00 2012-05-22 23:35:06.000 143 12624.38 69.38 55018.78 88888.00 2012-05-22 23:35:06.125 143 12624.35 69.38 55018.78 88888.00 2012-05-22 23:35:06.250 143 12624.35 69.38 55018.80 88888.00 2012-05-22 23:35:06.375 143 12624.40 69.38 55018.78 88888.00 2012-05-22 23:35:06.500 143 12624.42 69.35 55018.78 88888.00 2012-05-22 23:35:06.625 143 12624.42 69.33 55018.78 88888.00 2012-05-22 23:35:06.750 143 12624.38 69.33 55018.80 88888.00 2012-05-22 23:35:06.875 143 12624.40 69.33 55018.80 88888.00 2012-05-22 23:35:07.000 143 12624.42 69.33 55018.78 88888.00 2012-05-22 23:35:07.125 143 12624.48 69.30 55018.78 88888.00 2012-05-22 23:35:07.250 143 12624.50 69.33 55018.80 88888.00 2012-05-22 23:35:07.375 143 12624.52 69.35 55018.78 88888.00 2012-05-22 23:35:07.500 143 12624.52 69.35 55018.80 88888.00 2012-05-22 23:35:07.625 143 12624.58 69.33 55018.80 88888.00 2012-05-22 23:35:07.750 143 12624.70 69.35 55018.80 88888.00 2012-05-22 23:35:07.875 143 12624.73 69.35 55018.80 88888.00 2012-05-22 23:35:08.000 143 12624.65 69.40 55018.85 88888.00 2012-05-22 23:35:08.125 143 12624.65 69.38 55018.82 88888.00 2012-05-22 23:35:08.250 143 12624.62 69.38 55018.82 88888.00 2012-05-22 23:35:08.375 143 12624.65 69.42 55018.80 88888.00 2012-05-22 23:35:08.500 143 12624.58 69.42 55018.82 88888.00 2012-05-22 23:35:08.625 143 12624.50 69.45 55018.85 88888.00 2012-05-22 23:35:08.750 143 12624.52 69.45 55018.82 88888.00 2012-05-22 23:35:08.875 143 12624.58 69.47 55018.78 88888.00 2012-05-22 23:35:09.000 143 12624.62 69.50 55018.80 88888.00 2012-05-22 23:35:09.125 143 12624.67 69.50 55018.82 88888.00 2012-05-22 23:35:09.250 143 12624.67 69.50 55018.82 88888.00 2012-05-22 23:35:09.375 143 12624.73 69.55 55018.80 88888.00 2012-05-22 23:35:09.500 143 12624.70 69.58 55018.78 88888.00 2012-05-22 23:35:09.625 143 12624.70 69.58 55018.78 88888.00 2012-05-22 23:35:09.750 143 12624.73 69.58 55018.78 88888.00 2012-05-22 23:35:09.875 143 12624.67 69.55 55018.80 88888.00 2012-05-22 23:35:10.000 143 12624.70 69.58 55018.78 88888.00 2012-05-22 23:35:10.125 143 12624.73 69.60 55018.78 88888.00 2012-05-22 23:35:10.250 143 12624.80 69.62 55018.78 88888.00 2012-05-22 23:35:10.375 143 12624.83 69.67 55018.78 88888.00 2012-05-22 23:35:10.500 143 12624.90 69.67 55018.78 88888.00 2012-05-22 23:35:10.625 143 12624.95 69.67 55018.80 88888.00 2012-05-22 23:35:10.750 143 12624.95 69.70 55018.80 88888.00 2012-05-22 23:35:10.875 143 12624.98 69.67 55018.75 88888.00 2012-05-22 23:35:11.000 143 12624.92 69.70 55018.75 88888.00 2012-05-22 23:35:11.125 143 12624.98 69.75 55018.78 88888.00 2012-05-22 23:35:11.250 143 12625.00 69.78 55018.78 88888.00 2012-05-22 23:35:11.375 143 12625.08 69.75 55018.78 88888.00 2012-05-22 23:35:11.500 143 12625.08 69.78 55018.72 88888.00 2012-05-22 23:35:11.625 143 12625.08 69.78 55018.72 88888.00 2012-05-22 23:35:11.750 143 12625.17 69.80 55018.75 88888.00 2012-05-22 23:35:11.875 143 12625.20 69.78 55018.75 88888.00 2012-05-22 23:35:12.000 143 12625.17 69.80 55018.72 88888.00 2012-05-22 23:35:12.125 143 12625.23 69.83 55018.72 88888.00 2012-05-22 23:35:12.250 143 12625.25 69.83 55018.78 88888.00 2012-05-22 23:35:12.375 143 12625.30 69.85 55018.80 88888.00 2012-05-22 23:35:12.500 143 12625.35 69.85 55018.78 88888.00 2012-05-22 23:35:12.625 143 12625.48 69.85 55018.78 88888.00 2012-05-22 23:35:12.750 143 12625.48 69.85 55018.75 88888.00 2012-05-22 23:35:12.875 143 12625.45 69.85 55018.72 88888.00 2012-05-22 23:35:13.000 143 12625.45 69.85 55018.72 88888.00 2012-05-22 23:35:13.125 143 12625.42 69.85 55018.72 88888.00 2012-05-22 23:35:13.250 143 12625.42 69.85 55018.75 88888.00 2012-05-22 23:35:13.375 143 12625.48 69.85 55018.70 88888.00 2012-05-22 23:35:13.500 143 12625.40 69.85 55018.72 88888.00 2012-05-22 23:35:13.625 143 12625.45 69.80 55018.72 88888.00 2012-05-22 23:35:13.750 143 12625.42 69.80 55018.72 88888.00 2012-05-22 23:35:13.875 143 12625.42 69.83 55018.72 88888.00 2012-05-22 23:35:14.000 143 12625.42 69.83 55018.78 88888.00 2012-05-22 23:35:14.125 143 12625.50 69.80 55018.78 88888.00 2012-05-22 23:35:14.250 143 12625.52 69.78 55018.78 88888.00 2012-05-22 23:35:14.375 143 12625.55 69.78 55018.78 88888.00 2012-05-22 23:35:14.500 143 12625.60 69.75 55018.75 88888.00 2012-05-22 23:35:14.625 143 12625.65 69.78 55018.75 88888.00 2012-05-22 23:35:14.750 143 12625.73 69.78 55018.70 88888.00 2012-05-22 23:35:14.875 143 12625.70 69.78 55018.72 88888.00 2012-05-22 23:35:15.000 143 12625.60 69.75 55018.70 88888.00 2012-05-22 23:35:15.125 143 12625.65 69.75 55018.72 88888.00 2012-05-22 23:35:15.250 143 12625.67 69.80 55018.72 88888.00 2012-05-22 23:35:15.375 143 12625.70 69.85 55018.75 88888.00 2012-05-22 23:35:15.500 143 12625.65 69.85 55018.75 88888.00 2012-05-22 23:35:15.625 143 12625.65 69.83 55018.75 88888.00 2012-05-22 23:35:15.750 143 12625.70 69.83 55018.70 88888.00 2012-05-22 23:35:15.875 143 12625.75 69.90 55018.75 88888.00 2012-05-22 23:35:16.000 143 12625.73 69.92 55018.72 88888.00 2012-05-22 23:35:16.125 143 12625.65 69.92 55018.72 88888.00 2012-05-22 23:35:16.250 143 12625.67 69.97 55018.72 88888.00 2012-05-22 23:35:16.375 143 12625.75 70.00 55018.72 88888.00 2012-05-22 23:35:16.500 143 12625.77 70.03 55018.72 88888.00 2012-05-22 23:35:16.625 143 12625.77 70.08 55018.75 88888.00 2012-05-22 23:35:16.750 143 12625.77 70.08 55018.72 88888.00 2012-05-22 23:35:16.875 143 12625.77 70.10 55018.72 88888.00 2012-05-22 23:35:17.000 143 12625.77 70.15 55018.72 88888.00 2012-05-22 23:35:17.125 143 12625.83 70.20 55018.70 88888.00 2012-05-22 23:35:17.250 143 12625.80 70.17 55018.70 88888.00 2012-05-22 23:35:17.375 143 12625.85 70.22 55018.70 88888.00 2012-05-22 23:35:17.500 143 12625.83 70.28 55018.72 88888.00 2012-05-22 23:35:17.625 143 12625.85 70.30 55018.72 88888.00 2012-05-22 23:35:17.750 143 12625.85 70.33 55018.72 88888.00 2012-05-22 23:35:17.875 143 12625.80 70.35 55018.70 88888.00 2012-05-22 23:35:18.000 143 12625.77 70.38 55018.68 88888.00 2012-05-22 23:35:18.125 143 12625.88 70.40 55018.70 88888.00 2012-05-22 23:35:18.250 143 12625.92 70.42 55018.70 88888.00 2012-05-22 23:35:18.375 143 12625.92 70.42 55018.72 88888.00 2012-05-22 23:35:18.500 143 12625.85 70.47 55018.75 88888.00 2012-05-22 23:35:18.625 143 12625.85 70.50 55018.72 88888.00 2012-05-22 23:35:18.750 143 12625.90 70.50 55018.75 88888.00 2012-05-22 23:35:18.875 143 12625.92 70.55 55018.75 88888.00 2012-05-22 23:35:19.000 143 12625.98 70.53 55018.75 88888.00 2012-05-22 23:35:19.125 143 12625.95 70.55 55018.75 88888.00 2012-05-22 23:35:19.250 143 12625.95 70.58 55018.78 88888.00 2012-05-22 23:35:19.375 143 12625.98 70.58 55018.75 88888.00 2012-05-22 23:35:19.500 143 12625.95 70.58 55018.78 88888.00 2012-05-22 23:35:19.625 143 12625.92 70.58 55018.75 88888.00 2012-05-22 23:35:19.750 143 12625.88 70.62 55018.78 88888.00 2012-05-22 23:35:19.875 143 12625.85 70.67 55018.78 88888.00 2012-05-22 23:35:20.000 143 12625.88 70.70 55018.80 88888.00 2012-05-22 23:35:20.125 143 12625.90 70.65 55018.78 88888.00 2012-05-22 23:35:20.250 143 12625.95 70.67 55018.80 88888.00 2012-05-22 23:35:20.375 143 12626.00 70.65 55018.80 88888.00 2012-05-22 23:35:20.500 143 12626.10 70.67 55018.82 88888.00 2012-05-22 23:35:20.625 143 12626.20 70.70 55018.80 88888.00 2012-05-22 23:35:20.750 143 12626.15 70.72 55018.82 88888.00 2012-05-22 23:35:20.875 143 12626.17 70.75 55018.82 88888.00 2012-05-22 23:35:21.000 143 12626.23 70.75 55018.78 88888.00 2012-05-22 23:35:21.125 143 12626.23 70.75 55018.82 88888.00 2012-05-22 23:35:21.250 143 12626.15 70.72 55018.80 88888.00 2012-05-22 23:35:21.375 143 12626.20 70.72 55018.75 88888.00 2012-05-22 23:35:21.500 143 12626.25 70.75 55018.72 88888.00 2012-05-22 23:35:21.625 143 12626.17 70.75 55018.78 88888.00 2012-05-22 23:35:21.750 143 12626.02 70.75 55018.80 88888.00 2012-05-22 23:35:21.875 143 12625.98 70.70 55018.80 88888.00 2012-05-22 23:35:22.000 143 12626.00 70.67 55018.80 88888.00 2012-05-22 23:35:22.125 143 12626.08 70.67 55018.85 88888.00 2012-05-22 23:35:22.250 143 12626.08 70.67 55018.85 88888.00 2012-05-22 23:35:22.375 143 12626.10 70.67 55018.85 88888.00 2012-05-22 23:35:22.500 143 12626.08 70.65 55018.88 88888.00 2012-05-22 23:35:22.625 143 12626.08 70.65 55018.88 88888.00 2012-05-22 23:35:22.750 143 12626.12 70.65 55018.88 88888.00 2012-05-22 23:35:22.875 143 12626.12 70.62 55018.88 88888.00 2012-05-22 23:35:23.000 143 12626.10 70.60 55018.88 88888.00 2012-05-22 23:35:23.125 143 12626.10 70.62 55018.88 88888.00 2012-05-22 23:35:23.250 143 12626.02 70.62 55018.90 88888.00 2012-05-22 23:35:23.375 143 12625.98 70.62 55018.88 88888.00 2012-05-22 23:35:23.500 143 12626.00 70.65 55018.88 88888.00 2012-05-22 23:35:23.625 143 12626.05 70.65 55018.90 88888.00 2012-05-22 23:35:23.750 143 12626.05 70.62 55018.90 88888.00 2012-05-22 23:35:23.875 143 12626.08 70.65 55018.88 88888.00 2012-05-22 23:35:24.000 143 12626.08 70.67 55018.88 88888.00 2012-05-22 23:35:24.125 143 12626.12 70.70 55018.88 88888.00 2012-05-22 23:35:24.250 143 12626.17 70.72 55018.85 88888.00 2012-05-22 23:35:24.375 143 12626.20 70.75 55018.88 88888.00 2012-05-22 23:35:24.500 143 12626.20 70.78 55018.85 88888.00 2012-05-22 23:35:24.625 143 12626.17 70.83 55018.88 88888.00 2012-05-22 23:35:24.750 143 12626.20 70.85 55018.88 88888.00 2012-05-22 23:35:24.875 143 12626.20 70.85 55018.85 88888.00 2012-05-22 23:35:25.000 143 12626.17 70.88 55018.82 88888.00 2012-05-22 23:35:25.125 143 12626.17 70.92 55018.88 88888.00 2012-05-22 23:35:25.250 143 12626.25 70.97 55018.88 88888.00 2012-05-22 23:35:25.375 143 12626.30 71.03 55018.88 88888.00 2012-05-22 23:35:25.500 143 12626.33 71.03 55018.90 88888.00 2012-05-22 23:35:25.625 143 12626.35 71.10 55018.88 88888.00 2012-05-22 23:35:25.750 143 12626.38 71.12 55018.85 88888.00 2012-05-22 23:35:25.875 143 12626.42 71.15 55018.88 88888.00 2012-05-22 23:35:26.000 143 12626.48 71.17 55018.85 88888.00 2012-05-22 23:35:26.125 143 12626.48 71.20 55018.88 88888.00 2012-05-22 23:35:26.250 143 12626.45 71.22 55018.88 88888.00 2012-05-22 23:35:26.375 143 12626.45 71.25 55018.88 88888.00 2012-05-22 23:35:26.500 143 12626.50 71.28 55018.90 88888.00 2012-05-22 23:35:26.625 143 12626.55 71.30 55018.88 88888.00 2012-05-22 23:35:26.750 143 12626.58 71.30 55018.88 88888.00 2012-05-22 23:35:26.875 143 12626.55 71.33 55018.88 88888.00 2012-05-22 23:35:27.000 143 12626.52 71.33 55018.85 88888.00 2012-05-22 23:35:27.125 143 12626.55 71.33 55018.88 88888.00 2012-05-22 23:35:27.250 143 12626.52 71.33 55018.88 88888.00 2012-05-22 23:35:27.375 143 12626.55 71.33 55018.85 88888.00 2012-05-22 23:35:27.500 143 12626.62 71.30 55018.85 88888.00 2012-05-22 23:35:27.625 143 12626.65 71.33 55018.85 88888.00 2012-05-22 23:35:27.750 143 12626.65 71.30 55018.88 88888.00 2012-05-22 23:35:27.875 143 12626.62 71.28 55018.85 88888.00 2012-05-22 23:35:28.000 143 12626.67 71.25 55018.82 88888.00 2012-05-22 23:35:28.125 143 12626.67 71.25 55018.85 88888.00 2012-05-22 23:35:28.250 143 12626.62 71.25 55018.88 88888.00 2012-05-22 23:35:28.375 143 12626.70 71.22 55018.82 88888.00 2012-05-22 23:35:28.500 143 12626.75 71.20 55018.85 88888.00 2012-05-22 23:35:28.625 143 12626.75 71.20 55018.90 88888.00 2012-05-22 23:35:28.750 143 12626.73 71.17 55018.88 88888.00 2012-05-22 23:35:28.875 143 12626.75 71.17 55018.85 88888.00 2012-05-22 23:35:29.000 143 12626.77 71.15 55018.85 88888.00 2012-05-22 23:35:29.125 143 12626.80 71.15 55018.88 88888.00 2012-05-22 23:35:29.250 143 12626.77 71.10 55018.85 88888.00 2012-05-22 23:35:29.375 143 12626.75 71.10 55018.85 88888.00 2012-05-22 23:35:29.500 143 12626.70 71.10 55018.85 88888.00 2012-05-22 23:35:29.625 143 12626.73 71.08 55018.85 88888.00 2012-05-22 23:35:29.750 143 12626.80 71.08 55018.85 88888.00 2012-05-22 23:35:29.875 143 12626.88 71.08 55018.85 88888.00 2012-05-22 23:35:30.000 143 12626.95 71.08 55018.85 88888.00 2012-05-22 23:35:30.125 143 12626.98 71.08 55018.88 88888.00 2012-05-22 23:35:30.250 143 12626.98 71.05 55018.88 88888.00 2012-05-22 23:35:30.375 143 12626.95 71.05 55018.82 88888.00 2012-05-22 23:35:30.500 143 12626.95 71.05 55018.82 88888.00 2012-05-22 23:35:30.625 143 12626.95 71.08 55018.85 88888.00 2012-05-22 23:35:30.750 143 12627.00 71.08 55018.85 88888.00 2012-05-22 23:35:30.875 143 12627.02 71.03 55018.82 88888.00 2012-05-22 23:35:31.000 143 12627.12 71.05 55018.85 88888.00 2012-05-22 23:35:31.125 143 12627.17 71.08 55018.85 88888.00 2012-05-22 23:35:31.250 143 12627.15 71.08 55018.88 88888.00 2012-05-22 23:35:31.375 143 12627.15 71.10 55018.82 88888.00 2012-05-22 23:35:31.500 143 12627.20 71.10 55018.80 88888.00 2012-05-22 23:35:31.625 143 12627.27 71.12 55018.85 88888.00 2012-05-22 23:35:31.750 143 12627.30 71.15 55018.90 88888.00 2012-05-22 23:35:31.875 143 12627.30 71.12 55018.90 88888.00 2012-05-22 23:35:32.000 143 12627.30 71.15 55018.90 88888.00 2012-05-22 23:35:32.125 143 12627.35 71.17 55018.85 88888.00 2012-05-22 23:35:32.250 143 12627.35 71.22 55018.88 88888.00 2012-05-22 23:35:32.375 143 12627.45 71.25 55018.85 88888.00 2012-05-22 23:35:32.500 143 12627.52 71.25 55018.85 88888.00 2012-05-22 23:35:32.625 143 12627.55 71.28 55018.88 88888.00 2012-05-22 23:35:32.750 143 12627.60 71.28 55018.85 88888.00 2012-05-22 23:35:32.875 143 12627.60 71.30 55018.88 88888.00 2012-05-22 23:35:33.000 143 12627.62 71.33 55018.82 88888.00 2012-05-22 23:35:33.125 143 12627.65 71.35 55018.85 88888.00 2012-05-22 23:35:33.250 143 12627.70 71.40 55018.90 88888.00 2012-05-22 23:35:33.375 143 12627.75 71.40 55018.85 88888.00 2012-05-22 23:35:33.500 143 12627.77 71.40 55018.88 88888.00 2012-05-22 23:35:33.625 143 12627.77 71.42 55018.85 88888.00 2012-05-22 23:35:33.750 143 12627.77 71.45 55018.85 88888.00 2012-05-22 23:35:33.875 143 12627.77 71.45 55018.82 88888.00 2012-05-22 23:35:34.000 143 12627.80 71.45 55018.82 88888.00 2012-05-22 23:35:34.125 143 12627.77 71.47 55018.80 88888.00 2012-05-22 23:35:34.250 143 12627.73 71.47 55018.82 88888.00 2012-05-22 23:35:34.375 143 12627.85 71.47 55018.80 88888.00 2012-05-22 23:35:34.500 143 12627.90 71.50 55018.82 88888.00 2012-05-22 23:35:34.625 143 12627.90 71.53 55018.82 88888.00 2012-05-22 23:35:34.750 143 12627.95 71.53 55018.82 88888.00 2012-05-22 23:35:34.875 143 12627.92 71.53 55018.82 88888.00 2012-05-22 23:35:35.000 143 12627.83 71.53 55018.82 88888.00 2012-05-22 23:35:35.125 143 12627.85 71.58 55018.82 88888.00 2012-05-22 23:35:35.250 143 12627.95 71.58 55018.85 88888.00 2012-05-22 23:35:35.375 143 12628.00 71.60 55018.82 88888.00 2012-05-22 23:35:35.500 143 12627.95 71.62 55018.82 88888.00 2012-05-22 23:35:35.625 143 12627.98 71.62 55018.80 88888.00 2012-05-22 23:35:35.750 143 12628.00 71.62 55018.85 88888.00 2012-05-22 23:35:35.875 143 12628.00 71.67 55018.85 88888.00 2012-05-22 23:35:36.000 143 12628.05 71.67 55018.82 88888.00 2012-05-22 23:35:36.125 143 12628.12 71.67 55018.80 88888.00 2012-05-22 23:35:36.250 143 12628.15 71.65 55018.82 88888.00 2012-05-22 23:35:36.375 143 12628.10 71.70 55018.82 88888.00 2012-05-22 23:35:36.500 143 12628.08 71.72 55018.85 88888.00 2012-05-22 23:35:36.625 143 12628.12 71.75 55018.82 88888.00 2012-05-22 23:35:36.750 143 12628.17 71.78 55018.82 88888.00 2012-05-22 23:35:36.875 143 12628.15 71.80 55018.82 88888.00 2012-05-22 23:35:37.000 143 12628.20 71.80 55018.82 88888.00 2012-05-22 23:35:37.125 143 12628.30 71.80 55018.80 88888.00 2012-05-22 23:35:37.250 143 12628.27 71.80 55018.82 88888.00 2012-05-22 23:35:37.375 143 12628.27 71.80 55018.80 88888.00 2012-05-22 23:35:37.500 143 12628.27 71.78 55018.80 88888.00 2012-05-22 23:35:37.625 143 12628.38 71.80 55018.80 88888.00 2012-05-22 23:35:37.750 143 12628.38 71.83 55018.82 88888.00 2012-05-22 23:35:37.875 143 12628.27 71.83 55018.82 88888.00 2012-05-22 23:35:38.000 143 12628.27 71.83 55018.78 88888.00 2012-05-22 23:35:38.125 143 12628.33 71.83 55018.78 88888.00 2012-05-22 23:35:38.250 143 12628.33 71.78 55018.78 88888.00 2012-05-22 23:35:38.375 143 12628.38 71.80 55018.75 88888.00 2012-05-22 23:35:38.500 143 12628.33 71.78 55018.78 88888.00 2012-05-22 23:35:38.625 143 12628.30 71.72 55018.78 88888.00 2012-05-22 23:35:38.750 143 12628.33 71.67 55018.78 88888.00 2012-05-22 23:35:38.875 143 12628.40 71.65 55018.78 88888.00 2012-05-22 23:35:39.000 143 12628.40 71.62 55018.78 88888.00 2012-05-22 23:35:39.125 143 12628.40 71.62 55018.78 88888.00 2012-05-22 23:35:39.250 143 12628.38 71.62 55018.72 88888.00 2012-05-22 23:35:39.375 143 12628.38 71.60 55018.75 88888.00 2012-05-22 23:35:39.500 143 12628.35 71.58 55018.78 88888.00 2012-05-22 23:35:39.625 143 12628.35 71.58 55018.78 88888.00 2012-05-22 23:35:39.750 143 12628.40 71.58 55018.80 88888.00 2012-05-22 23:35:39.875 143 12628.38 71.55 55018.80 88888.00 2012-05-22 23:35:40.000 143 12628.35 71.53 55018.80 88888.00 2012-05-22 23:35:40.125 143 12628.35 71.53 55018.80 88888.00 2012-05-22 23:35:40.250 143 12628.33 71.47 55018.80 88888.00 2012-05-22 23:35:40.375 143 12628.30 71.50 55018.80 88888.00 2012-05-22 23:35:40.500 143 12628.25 71.50 55018.80 88888.00 2012-05-22 23:35:40.625 143 12628.27 71.47 55018.82 88888.00 2012-05-22 23:35:40.750 143 12628.35 71.50 55018.82 88888.00 2012-05-22 23:35:40.875 143 12628.33 71.45 55018.82 88888.00 2012-05-22 23:35:41.000 143 12628.30 71.47 55018.82 88888.00 2012-05-22 23:35:41.125 143 12628.30 71.55 55018.85 88888.00 2012-05-22 23:35:41.250 143 12628.27 71.53 55018.82 88888.00 2012-05-22 23:35:41.375 143 12628.27 71.53 55018.85 88888.00 2012-05-22 23:35:41.500 143 12628.27 71.53 55018.85 88888.00 2012-05-22 23:35:41.625 143 12628.25 71.55 55018.82 88888.00 2012-05-22 23:35:41.750 143 12628.23 71.58 55018.82 88888.00 2012-05-22 23:35:41.875 143 12628.27 71.62 55018.82 88888.00 2012-05-22 23:35:42.000 143 12628.30 71.67 55018.82 88888.00 2012-05-22 23:35:42.125 143 12628.30 71.65 55018.85 88888.00 2012-05-22 23:35:42.250 143 12628.33 71.67 55018.85 88888.00 2012-05-22 23:35:42.375 143 12628.35 71.70 55018.85 88888.00 2012-05-22 23:35:42.500 143 12628.35 71.72 55018.85 88888.00 2012-05-22 23:35:42.625 143 12628.35 71.80 55018.85 88888.00 2012-05-22 23:35:42.750 143 12628.38 71.85 55018.90 88888.00 2012-05-22 23:35:42.875 143 12628.40 71.88 55018.88 88888.00 2012-05-22 23:35:43.000 143 12628.42 71.90 55018.85 88888.00 2012-05-22 23:35:43.125 143 12628.35 71.92 55018.82 88888.00 2012-05-22 23:35:43.250 143 12628.30 71.95 55018.80 88888.00 2012-05-22 23:35:43.375 143 12628.35 71.97 55018.82 88888.00 2012-05-22 23:35:43.500 143 12628.38 71.97 55018.85 88888.00 2012-05-22 23:35:43.625 143 12628.40 71.97 55018.90 88888.00 2012-05-22 23:35:43.750 143 12628.33 72.03 55018.88 88888.00 2012-05-22 23:35:43.875 143 12628.38 72.08 55018.90 88888.00 2012-05-22 23:35:44.000 143 12628.35 72.10 55018.88 88888.00 2012-05-22 23:35:44.125 143 12628.33 72.12 55018.85 88888.00 2012-05-22 23:35:44.250 143 12628.33 72.15 55018.82 88888.00 2012-05-22 23:35:44.375 143 12628.40 72.15 55018.82 88888.00 2012-05-22 23:35:44.500 143 12628.40 72.17 55018.85 88888.00 2012-05-22 23:35:44.625 143 12628.38 72.15 55018.80 88888.00 2012-05-22 23:35:44.750 143 12628.35 72.17 55018.80 88888.00 2012-05-22 23:35:44.875 143 12628.35 72.17 55018.80 88888.00 2012-05-22 23:35:45.000 143 12628.35 72.20 55018.80 88888.00 2012-05-22 23:35:45.125 143 12628.35 72.20 55018.82 88888.00 2012-05-22 23:35:45.250 143 12628.38 72.22 55018.80 88888.00 2012-05-22 23:35:45.375 143 12628.42 72.22 55018.80 88888.00 2012-05-22 23:35:45.500 143 12628.45 72.28 55018.80 88888.00 2012-05-22 23:35:45.625 143 12628.42 72.30 55018.82 88888.00 2012-05-22 23:35:45.750 143 12628.45 72.25 55018.78 88888.00 2012-05-22 23:35:45.875 143 12628.50 72.22 55018.78 88888.00 2012-05-22 23:35:46.000 143 12628.50 72.25 55018.80 88888.00 2012-05-22 23:35:46.125 143 12628.48 72.28 55018.80 88888.00 2012-05-22 23:35:46.250 143 12628.48 72.25 55018.80 88888.00 2012-05-22 23:35:46.375 143 12628.52 72.25 55018.78 88888.00 2012-05-22 23:35:46.500 143 12628.50 72.22 55018.80 88888.00 2012-05-22 23:35:46.625 143 12628.55 72.25 55018.78 88888.00 2012-05-22 23:35:46.750 143 12628.60 72.25 55018.78 88888.00 2012-05-22 23:35:46.875 143 12628.58 72.22 55018.80 88888.00 2012-05-22 23:35:47.000 143 12628.55 72.20 55018.80 88888.00 2012-05-22 23:35:47.125 143 12628.60 72.22 55018.78 88888.00 2012-05-22 23:35:47.250 143 12628.70 72.30 55018.80 88888.00 2012-05-22 23:35:47.375 143 12628.75 72.28 55018.75 88888.00 2012-05-22 23:35:47.500 143 12628.73 72.30 55018.80 88888.00 2012-05-22 23:35:47.625 143 12628.73 72.28 55018.78 88888.00 2012-05-22 23:35:47.750 143 12628.80 72.33 55018.80 88888.00 2012-05-22 23:35:47.875 143 12628.77 72.35 55018.80 88888.00 2012-05-22 23:35:48.000 143 12628.77 72.33 55018.78 88888.00 2012-05-22 23:35:48.125 143 12628.85 72.33 55018.78 88888.00 2012-05-22 23:35:48.250 143 12628.83 72.35 55018.82 88888.00 2012-05-22 23:35:48.375 143 12628.83 72.38 55018.82 88888.00 2012-05-22 23:35:48.500 143 12628.83 72.42 55018.80 88888.00 2012-05-22 23:35:48.625 143 12628.85 72.38 55018.80 88888.00 2012-05-22 23:35:48.750 143 12628.88 72.40 55018.80 88888.00 2012-05-22 23:35:48.875 143 12628.90 72.40 55018.78 88888.00 2012-05-22 23:35:49.000 143 12628.88 72.42 55018.78 88888.00 2012-05-22 23:35:49.125 143 12628.85 72.42 55018.78 88888.00 2012-05-22 23:35:49.250 143 12628.88 72.42 55018.80 88888.00 2012-05-22 23:35:49.375 143 12628.92 72.47 55018.82 88888.00 2012-05-22 23:35:49.500 143 12628.98 72.50 55018.82 88888.00 2012-05-22 23:35:49.625 143 12629.02 72.47 55018.80 88888.00 2012-05-22 23:35:49.750 143 12629.02 72.47 55018.78 88888.00 2012-05-22 23:35:49.875 143 12629.02 72.53 55018.78 88888.00 2012-05-22 23:35:50.000 143 12629.08 72.53 55018.80 88888.00 2012-05-22 23:35:50.125 143 12629.10 72.55 55018.80 88888.00 2012-05-22 23:35:50.250 143 12629.08 72.55 55018.80 88888.00 2012-05-22 23:35:50.375 143 12629.08 72.60 55018.80 88888.00 2012-05-22 23:35:50.500 143 12629.10 72.65 55018.82 88888.00 2012-05-22 23:35:50.625 143 12629.15 72.67 55018.82 88888.00 2012-05-22 23:35:50.750 143 12629.15 72.67 55018.82 88888.00 2012-05-22 23:35:50.875 143 12629.20 72.70 55018.82 88888.00 2012-05-22 23:35:51.000 143 12629.17 72.67 55018.80 88888.00 2012-05-22 23:35:51.125 143 12629.23 72.70 55018.80 88888.00 2012-05-22 23:35:51.250 143 12629.20 72.72 55018.80 88888.00 2012-05-22 23:35:51.375 143 12629.23 72.75 55018.80 88888.00 2012-05-22 23:35:51.500 143 12629.17 72.80 55018.82 88888.00 2012-05-22 23:35:51.625 143 12629.17 72.83 55018.82 88888.00 2012-05-22 23:35:51.750 143 12629.20 72.80 55018.78 88888.00 2012-05-22 23:35:51.875 143 12629.17 72.80 55018.75 88888.00 2012-05-22 23:35:52.000 143 12629.17 72.88 55018.72 88888.00 2012-05-22 23:35:52.125 143 12629.15 72.88 55018.75 88888.00 2012-05-22 23:35:52.250 143 12629.12 72.85 55018.75 88888.00 2012-05-22 23:35:52.375 143 12629.20 72.88 55018.78 88888.00 2012-05-22 23:35:52.500 143 12629.23 72.90 55018.80 88888.00 2012-05-22 23:35:52.625 143 12629.25 72.90 55018.82 88888.00 2012-05-22 23:35:52.750 143 12629.23 72.92 55018.82 88888.00 2012-05-22 23:35:52.875 143 12629.17 72.95 55018.82 88888.00 2012-05-22 23:35:53.000 143 12629.12 72.90 55018.82 88888.00 2012-05-22 23:35:53.125 143 12629.10 72.92 55018.82 88888.00 2012-05-22 23:35:53.250 143 12629.10 72.92 55018.85 88888.00 2012-05-22 23:35:53.375 143 12629.12 72.92 55018.80 88888.00 2012-05-22 23:35:53.500 143 12629.10 72.97 55018.82 88888.00 2012-05-22 23:35:53.625 143 12629.17 72.97 55018.82 88888.00 2012-05-22 23:35:53.750 143 12629.17 72.97 55018.80 88888.00 2012-05-22 23:35:53.875 143 12629.12 73.03 55018.80 88888.00 2012-05-22 23:35:54.000 143 12629.15 73.03 55018.82 88888.00 2012-05-22 23:35:54.125 143 12629.17 73.05 55018.82 88888.00 2012-05-22 23:35:54.250 143 12629.15 73.05 55018.78 88888.00 2012-05-22 23:35:54.375 143 12629.15 73.05 55018.72 88888.00 2012-05-22 23:35:54.500 143 12629.20 73.08 55018.75 88888.00 2012-05-22 23:35:54.625 143 12629.27 73.15 55018.78 88888.00 2012-05-22 23:35:54.750 143 12629.35 73.15 55018.85 88888.00 2012-05-22 23:35:54.875 143 12629.40 73.12 55018.82 88888.00 2012-05-22 23:35:55.000 143 12629.40 73.15 55018.88 88888.00 2012-05-22 23:35:55.125 143 12629.35 73.15 55018.85 88888.00 2012-05-22 23:35:55.250 143 12629.35 73.10 55018.85 88888.00 2012-05-22 23:35:55.375 143 12629.48 73.17 55018.85 88888.00 2012-05-22 23:35:55.500 143 12629.55 73.12 55018.85 88888.00 2012-05-22 23:35:55.625 143 12629.58 73.15 55018.88 88888.00 2012-05-22 23:35:55.750 143 12629.62 73.12 55018.85 88888.00 2012-05-22 23:35:55.875 143 12629.62 73.12 55018.85 88888.00 2012-05-22 23:35:56.000 143 12629.60 73.12 55018.82 88888.00 2012-05-22 23:35:56.125 143 12629.55 73.15 55018.82 88888.00 2012-05-22 23:35:56.250 143 12629.50 73.10 55018.80 88888.00 2012-05-22 23:35:56.375 143 12629.58 73.12 55018.82 88888.00 2012-05-22 23:35:56.500 143 12629.62 73.15 55018.82 88888.00 2012-05-22 23:35:56.625 143 12629.60 73.12 55018.82 88888.00 2012-05-22 23:35:56.750 143 12629.58 73.10 55018.82 88888.00 2012-05-22 23:35:56.875 143 12629.55 73.10 55018.82 88888.00 2012-05-22 23:35:57.000 143 12629.60 73.12 55018.82 88888.00 2012-05-22 23:35:57.125 143 12629.60 73.15 55018.85 88888.00 2012-05-22 23:35:57.250 143 12629.58 73.12 55018.82 88888.00 2012-05-22 23:35:57.375 143 12629.58 73.12 55018.78 88888.00 2012-05-22 23:35:57.500 143 12629.58 73.10 55018.78 88888.00 2012-05-22 23:35:57.625 143 12629.55 73.12 55018.80 88888.00 2012-05-22 23:35:57.750 143 12629.60 73.17 55018.80 88888.00 2012-05-22 23:35:57.875 143 12629.62 73.15 55018.82 88888.00 2012-05-22 23:35:58.000 143 12629.62 73.12 55018.78 88888.00 2012-05-22 23:35:58.125 143 12629.60 73.15 55018.80 88888.00 2012-05-22 23:35:58.250 143 12629.58 73.22 55018.80 88888.00 2012-05-22 23:35:58.375 143 12629.62 73.25 55018.80 88888.00 2012-05-22 23:35:58.500 143 12629.67 73.20 55018.80 88888.00 2012-05-22 23:35:58.625 143 12629.65 73.22 55018.78 88888.00 2012-05-22 23:35:58.750 143 12629.60 73.25 55018.78 88888.00 2012-05-22 23:35:58.875 143 12629.52 73.28 55018.78 88888.00 2012-05-22 23:35:59.000 143 12629.52 73.33 55018.78 88888.00 2012-05-22 23:35:59.125 143 12629.52 73.35 55018.75 88888.00 2012-05-22 23:35:59.250 143 12629.50 73.38 55018.78 88888.00 2012-05-22 23:35:59.375 143 12629.55 73.47 55018.78 88888.00 2012-05-22 23:35:59.500 143 12629.58 73.47 55018.78 88888.00 2012-05-22 23:35:59.625 143 12629.55 73.53 55018.80 88888.00 2012-05-22 23:35:59.750 143 12629.50 73.53 55018.80 88888.00 2012-05-22 23:35:59.875 143 12629.48 73.55 55018.80 88888.00 2012-05-22 23:36:00.000 143 12629.52 73.60 55018.78 88888.00 2012-05-22 23:36:00.125 143 12629.58 73.65 55018.78 88888.00 2012-05-22 23:36:00.250 143 12629.58 73.67 55018.75 88888.00 2012-05-22 23:36:00.375 143 12629.58 73.70 55018.75 88888.00 2012-05-22 23:36:00.500 143 12629.55 73.75 55018.78 88888.00 2012-05-22 23:36:00.625 143 12629.55 73.80 55018.78 88888.00 2012-05-22 23:36:00.750 143 12629.60 73.83 55018.80 88888.00 2012-05-22 23:36:00.875 143 12629.58 73.85 55018.78 88888.00 2012-05-22 23:36:01.000 143 12629.52 73.88 55018.75 88888.00 2012-05-22 23:36:01.125 143 12629.52 73.88 55018.72 88888.00 2012-05-22 23:36:01.250 143 12629.52 73.90 55018.78 88888.00 2012-05-22 23:36:01.375 143 12629.58 73.90 55018.80 88888.00 2012-05-22 23:36:01.500 143 12629.50 73.92 55018.80 88888.00 2012-05-22 23:36:01.625 143 12629.48 73.95 55018.80 88888.00 2012-05-22 23:36:01.750 143 12629.52 73.97 55018.80 88888.00 2012-05-22 23:36:01.875 143 12629.58 73.95 55018.80 88888.00 2012-05-22 23:36:02.000 143 12629.58 73.97 55018.78 88888.00 2012-05-22 23:36:02.125 143 12629.52 74.00 55018.80 88888.00 2012-05-22 23:36:02.250 143 12629.52 74.00 55018.78 88888.00 2012-05-22 23:36:02.375 143 12629.50 74.03 55018.80 88888.00 2012-05-22 23:36:02.500 143 12629.48 74.00 55018.80 88888.00 2012-05-22 23:36:02.625 143 12629.42 73.95 55018.80 88888.00 2012-05-22 23:36:02.750 143 12629.42 74.00 55018.78 88888.00 2012-05-22 23:36:02.875 143 12629.45 74.00 55018.78 88888.00 2012-05-22 23:36:03.000 143 12629.52 73.97 55018.72 88888.00 2012-05-22 23:36:03.125 143 12629.50 73.97 55018.78 88888.00 2012-05-22 23:36:03.250 143 12629.45 73.95 55018.78 88888.00 2012-05-22 23:36:03.375 143 12629.50 73.97 55018.80 88888.00 2012-05-22 23:36:03.500 143 12629.48 73.95 55018.78 88888.00 2012-05-22 23:36:03.625 143 12629.48 73.95 55018.80 88888.00 2012-05-22 23:36:03.750 143 12629.48 73.90 55018.78 88888.00 2012-05-22 23:36:03.875 143 12629.50 73.90 55018.78 88888.00 2012-05-22 23:36:04.000 143 12629.52 73.92 55018.78 88888.00 2012-05-22 23:36:04.125 143 12629.50 73.90 55018.78 88888.00 2012-05-22 23:36:04.250 143 12629.52 73.88 55018.78 88888.00 2012-05-22 23:36:04.375 143 12629.55 73.88 55018.78 88888.00 2012-05-22 23:36:04.500 143 12629.55 73.88 55018.78 88888.00 2012-05-22 23:36:04.625 143 12629.55 73.85 55018.72 88888.00 2012-05-22 23:36:04.750 143 12629.52 73.85 55018.72 88888.00 2012-05-22 23:36:04.875 143 12629.52 73.83 55018.75 88888.00 2012-05-22 23:36:05.000 143 12629.52 73.83 55018.78 88888.00 2012-05-22 23:36:05.125 143 12629.52 73.85 55018.80 88888.00 2012-05-22 23:36:05.250 143 12629.48 73.83 55018.78 88888.00 2012-05-22 23:36:05.375 143 12629.52 73.80 55018.72 88888.00 2012-05-22 23:36:05.500 143 12629.60 73.85 55018.72 88888.00 2012-05-22 23:36:05.625 143 12629.67 73.85 55018.75 88888.00 2012-05-22 23:36:05.750 143 12629.73 73.88 55018.72 88888.00 2012-05-22 23:36:05.875 143 12629.67 73.85 55018.72 88888.00 2012-05-22 23:36:06.000 143 12629.67 73.85 55018.70 88888.00 2012-05-22 23:36:06.125 143 12629.67 73.83 55018.70 88888.00 2012-05-22 23:36:06.250 143 12629.73 73.85 55018.70 88888.00 2012-05-22 23:36:06.375 143 12629.73 73.90 55018.68 88888.00 2012-05-22 23:36:06.500 143 12629.77 73.90 55018.68 88888.00 2012-05-22 23:36:06.625 143 12629.83 73.90 55018.65 88888.00 2012-05-22 23:36:06.750 143 12629.83 73.90 55018.68 88888.00 2012-05-22 23:36:06.875 143 12629.80 73.92 55018.70 88888.00 2012-05-22 23:36:07.000 143 12629.85 73.92 55018.68 88888.00 2012-05-22 23:36:07.125 143 12629.90 73.92 55018.68 88888.00 2012-05-22 23:36:07.250 143 12629.88 73.88 55018.70 88888.00 2012-05-22 23:36:07.375 143 12629.85 73.90 55018.70 88888.00 2012-05-22 23:36:07.500 143 12629.88 73.88 55018.72 88888.00 2012-05-22 23:36:07.625 143 12629.90 73.88 55018.70 88888.00 2012-05-22 23:36:07.750 143 12629.92 73.92 55018.70 88888.00 2012-05-22 23:36:07.875 143 12629.85 73.90 55018.70 88888.00 2012-05-22 23:36:08.000 143 12629.85 73.88 55018.68 88888.00 2012-05-22 23:36:08.125 143 12629.88 73.90 55018.68 88888.00 2012-05-22 23:36:08.250 143 12629.83 73.92 55018.70 88888.00 2012-05-22 23:36:08.375 143 12629.88 73.92 55018.70 88888.00 2012-05-22 23:36:08.500 143 12629.92 73.95 55018.70 88888.00 2012-05-22 23:36:08.625 143 12629.88 73.92 55018.70 88888.00 2012-05-22 23:36:08.750 143 12629.85 73.95 55018.72 88888.00 2012-05-22 23:36:08.875 143 12629.85 74.00 55018.72 88888.00 2012-05-22 23:36:09.000 143 12629.85 73.97 55018.68 88888.00 2012-05-22 23:36:09.125 143 12629.77 73.97 55018.68 88888.00 2012-05-22 23:36:09.250 143 12629.73 73.97 55018.68 88888.00 2012-05-22 23:36:09.375 143 12629.75 74.03 55018.72 88888.00 2012-05-22 23:36:09.500 143 12629.83 74.08 55018.75 88888.00 2012-05-22 23:36:09.625 143 12629.88 74.08 55018.70 88888.00 2012-05-22 23:36:09.750 143 12629.88 74.05 55018.70 88888.00 2012-05-22 23:36:09.875 143 12629.88 74.08 55018.72 88888.00 2012-05-22 23:36:10.000 143 12629.90 74.10 55018.68 88888.00 2012-05-22 23:36:10.125 143 12629.90 74.12 55018.68 88888.00 2012-05-22 23:36:10.250 143 12629.95 74.17 55018.68 88888.00 2012-05-22 23:36:10.375 143 12630.00 74.17 55018.62 88888.00 2012-05-22 23:36:10.500 143 12630.05 74.20 55018.62 88888.00 2012-05-22 23:36:10.625 143 12630.05 74.25 55018.68 88888.00 2012-05-22 23:36:10.750 143 12630.02 74.25 55018.65 88888.00 2012-05-22 23:36:10.875 143 12630.12 74.25 55018.62 88888.00 2012-05-22 23:36:11.000 143 12630.17 74.28 55018.62 88888.00 2012-05-22 23:36:11.125 143 12630.23 74.33 55018.65 88888.00 2012-05-22 23:36:11.250 143 12630.23 74.33 55018.62 88888.00 2012-05-22 23:36:11.375 143 12630.25 74.35 55018.62 88888.00 2012-05-22 23:36:11.500 143 12630.20 74.38 55018.60 88888.00 2012-05-22 23:36:11.625 143 12630.15 74.38 55018.62 88888.00 2012-05-22 23:36:11.750 143 12630.20 74.35 55018.60 88888.00 2012-05-22 23:36:11.875 143 12630.27 74.35 55018.57 88888.00 2012-05-22 23:36:12.000 143 12630.35 74.33 55018.60 88888.00 2012-05-22 23:36:12.125 143 12630.40 74.33 55018.62 88888.00 2012-05-22 23:36:12.250 143 12630.40 74.30 55018.60 88888.00 2012-05-22 23:36:12.375 143 12630.40 74.35 55018.57 88888.00 2012-05-22 23:36:12.500 143 12630.35 74.35 55018.57 88888.00 2012-05-22 23:36:12.625 143 12630.38 74.33 55018.53 88888.00 2012-05-22 23:36:12.750 143 12630.42 74.33 55018.55 88888.00 2012-05-22 23:36:12.875 143 12630.42 74.33 55018.55 88888.00 2012-05-22 23:36:13.000 143 12630.45 74.35 55018.55 88888.00 2012-05-22 23:36:13.125 143 12630.55 74.33 55018.55 88888.00 2012-05-22 23:36:13.250 143 12630.55 74.28 55018.57 88888.00 2012-05-22 23:36:13.375 143 12630.52 74.30 55018.57 88888.00 2012-05-22 23:36:13.500 143 12630.52 74.30 55018.60 88888.00 2012-05-22 23:36:13.625 143 12630.55 74.30 55018.55 88888.00 2012-05-22 23:36:13.750 143 12630.52 74.30 55018.55 88888.00 2012-05-22 23:36:13.875 143 12630.50 74.28 55018.55 88888.00 2012-05-22 23:36:14.000 143 12630.50 74.25 55018.55 88888.00 2012-05-22 23:36:14.125 143 12630.50 74.25 55018.57 88888.00 2012-05-22 23:36:14.250 143 12630.48 74.25 55018.57 88888.00 2012-05-22 23:36:14.375 143 12630.50 74.22 55018.53 88888.00 2012-05-22 23:36:14.500 143 12630.48 74.25 55018.55 88888.00 2012-05-22 23:36:14.625 143 12630.52 74.22 55018.53 88888.00 2012-05-22 23:36:14.750 143 12630.58 74.22 55018.55 88888.00 2012-05-22 23:36:14.875 143 12630.60 74.28 55018.55 88888.00 2012-05-22 23:36:15.000 143 12630.60 74.28 55018.50 88888.00 2012-05-22 23:36:15.125 143 12630.62 74.25 55018.50 88888.00 2012-05-22 23:36:15.250 143 12630.58 74.25 55018.50 88888.00 2012-05-22 23:36:15.375 143 12630.60 74.25 55018.50 88888.00 2012-05-22 23:36:15.500 143 12630.60 74.30 55018.50 88888.00 2012-05-22 23:36:15.625 143 12630.60 74.33 55018.53 88888.00 2012-05-22 23:36:15.750 143 12630.70 74.33 55018.53 88888.00 2012-05-22 23:36:15.875 143 12630.73 74.33 55018.53 88888.00 2012-05-22 23:36:16.000 143 12630.77 74.33 55018.50 88888.00 2012-05-22 23:36:16.125 143 12630.77 74.35 55018.47 88888.00 2012-05-22 23:36:16.250 143 12630.70 74.33 55018.53 88888.00 2012-05-22 23:36:16.375 143 12630.73 74.35 55018.55 88888.00 2012-05-22 23:36:16.500 143 12630.77 74.38 55018.55 88888.00 2012-05-22 23:36:16.625 143 12630.83 74.40 55018.53 88888.00 2012-05-22 23:36:16.750 143 12630.80 74.38 55018.47 88888.00 2012-05-22 23:36:16.875 143 12630.88 74.35 55018.45 88888.00 2012-05-22 23:36:17.000 143 12630.92 74.35 55018.45 88888.00 2012-05-22 23:36:17.125 143 12630.98 74.35 55018.50 88888.00 2012-05-22 23:36:17.250 143 12630.98 74.38 55018.50 88888.00 2012-05-22 23:36:17.375 143 12631.00 74.40 55018.53 88888.00 2012-05-22 23:36:17.500 143 12630.98 74.38 55018.50 88888.00 2012-05-22 23:36:17.625 143 12630.98 74.38 55018.53 88888.00 2012-05-22 23:36:17.750 143 12630.98 74.38 55018.50 88888.00 2012-05-22 23:36:17.875 143 12630.98 74.33 55018.47 88888.00 2012-05-22 23:36:18.000 143 12630.98 74.33 55018.47 88888.00 2012-05-22 23:36:18.125 143 12631.02 74.35 55018.47 88888.00 2012-05-22 23:36:18.250 143 12631.00 74.33 55018.47 88888.00 2012-05-22 23:36:18.375 143 12630.95 74.33 55018.45 88888.00 2012-05-22 23:36:18.500 143 12631.00 74.30 55018.43 88888.00 2012-05-22 23:36:18.625 143 12631.02 74.30 55018.43 88888.00 2012-05-22 23:36:18.750 143 12631.02 74.30 55018.47 88888.00 2012-05-22 23:36:18.875 143 12630.98 74.28 55018.47 88888.00 2012-05-22 23:36:19.000 143 12630.92 74.28 55018.45 88888.00 2012-05-22 23:36:19.125 143 12630.95 74.25 55018.45 88888.00 2012-05-22 23:36:19.250 143 12630.95 74.25 55018.47 88888.00 2012-05-22 23:36:19.375 143 12631.00 74.22 55018.45 88888.00 2012-05-22 23:36:19.500 143 12631.05 74.25 55018.47 88888.00 2012-05-22 23:36:19.625 143 12631.08 74.22 55018.45 88888.00 2012-05-22 23:36:19.750 143 12631.05 74.25 55018.47 88888.00 2012-05-22 23:36:19.875 143 12631.02 74.25 55018.47 88888.00 2012-05-22 23:36:20.000 143 12631.05 74.25 55018.47 88888.00 2012-05-22 23:36:20.125 143 12631.10 74.25 55018.50 88888.00 2012-05-22 23:36:20.250 143 12631.12 74.25 55018.47 88888.00 2012-05-22 23:36:20.375 143 12631.15 74.28 55018.47 88888.00 2012-05-22 23:36:20.500 143 12631.15 74.28 55018.43 88888.00 2012-05-22 23:36:20.625 143 12631.20 74.28 55018.43 88888.00 2012-05-22 23:36:20.750 143 12631.27 74.28 55018.43 88888.00 2012-05-22 23:36:20.875 143 12631.27 74.30 55018.43 88888.00 2012-05-22 23:36:21.000 143 12631.25 74.33 55018.43 88888.00 2012-05-22 23:36:21.125 143 12631.30 74.33 55018.40 88888.00 2012-05-22 23:36:21.250 143 12631.25 74.33 55018.40 88888.00 2012-05-22 23:36:21.375 143 12631.25 74.33 55018.40 88888.00 2012-05-22 23:36:21.500 143 12631.27 74.33 55018.38 88888.00 2012-05-22 23:36:21.625 143 12631.25 74.30 55018.35 88888.00 2012-05-22 23:36:21.750 143 12631.25 74.28 55018.35 88888.00 2012-05-22 23:36:21.875 143 12631.25 74.30 55018.38 88888.00 2012-05-22 23:36:22.000 143 12631.27 74.28 55018.40 88888.00 2012-05-22 23:36:22.125 143 12631.27 74.28 55018.40 88888.00 2012-05-22 23:36:22.250 143 12631.23 74.28 55018.40 88888.00 2012-05-22 23:36:22.375 143 12631.25 74.28 55018.40 88888.00 2012-05-22 23:36:22.500 143 12631.27 74.28 55018.38 88888.00 2012-05-22 23:36:22.625 143 12631.30 74.28 55018.38 88888.00 2012-05-22 23:36:22.750 143 12631.30 74.28 55018.38 88888.00 2012-05-22 23:36:22.875 143 12631.30 74.25 55018.40 88888.00 2012-05-22 23:36:23.000 143 12631.35 74.28 55018.38 88888.00 2012-05-22 23:36:23.125 143 12631.35 74.28 55018.40 88888.00 2012-05-22 23:36:23.250 143 12631.35 74.25 55018.38 88888.00 2012-05-22 23:36:23.375 143 12631.35 74.25 55018.38 88888.00 2012-05-22 23:36:23.500 143 12631.30 74.30 55018.38 88888.00 2012-05-22 23:36:23.625 143 12631.27 74.30 55018.38 88888.00 2012-05-22 23:36:23.750 143 12631.30 74.33 55018.38 88888.00 2012-05-22 23:36:23.875 143 12631.25 74.35 55018.38 88888.00 2012-05-22 23:36:24.000 143 12631.27 74.40 55018.40 88888.00 2012-05-22 23:36:24.125 143 12631.35 74.38 55018.40 88888.00 2012-05-22 23:36:24.250 143 12631.38 74.40 55018.40 88888.00 2012-05-22 23:36:24.375 143 12631.40 74.40 55018.40 88888.00 2012-05-22 23:36:24.500 143 12631.38 74.40 55018.38 88888.00 2012-05-22 23:36:24.625 143 12631.35 74.42 55018.38 88888.00 2012-05-22 23:36:24.750 143 12631.38 74.42 55018.38 88888.00 2012-05-22 23:36:24.875 143 12631.42 74.45 55018.38 88888.00 2012-05-22 23:36:25.000 143 12631.50 74.47 55018.35 88888.00 2012-05-22 23:36:25.125 143 12631.52 74.45 55018.38 88888.00 2012-05-22 23:36:25.250 143 12631.50 74.45 55018.35 88888.00 2012-05-22 23:36:25.375 143 12631.50 74.47 55018.38 88888.00 2012-05-22 23:36:25.500 143 12631.50 74.50 55018.40 88888.00 2012-05-22 23:36:25.625 143 12631.55 74.47 55018.40 88888.00 2012-05-22 23:36:25.750 143 12631.52 74.45 55018.40 88888.00 2012-05-22 23:36:25.875 143 12631.55 74.42 55018.40 88888.00 2012-05-22 23:36:26.000 143 12631.60 74.45 55018.40 88888.00 2012-05-22 23:36:26.125 143 12631.62 74.42 55018.40 88888.00 2012-05-22 23:36:26.250 143 12631.58 74.35 55018.40 88888.00 2012-05-22 23:36:26.375 143 12631.62 74.38 55018.40 88888.00 2012-05-22 23:36:26.500 143 12631.65 74.38 55018.40 88888.00 2012-05-22 23:36:26.625 143 12631.62 74.38 55018.43 88888.00 2012-05-22 23:36:26.750 143 12631.60 74.35 55018.45 88888.00 2012-05-22 23:36:26.875 143 12631.62 74.30 55018.43 88888.00 2012-05-22 23:36:27.000 143 12631.65 74.28 55018.40 88888.00 2012-05-22 23:36:27.125 143 12631.60 74.25 55018.38 88888.00 2012-05-22 23:36:27.250 143 12631.50 74.28 55018.45 88888.00 2012-05-22 23:36:27.375 143 12631.67 74.28 55018.43 88888.00 2012-05-22 23:36:27.500 143 12631.73 74.28 55018.43 88888.00 2012-05-22 23:36:27.625 143 12631.73 74.28 55018.40 88888.00 2012-05-22 23:36:27.750 143 12631.67 74.28 55018.40 88888.00 2012-05-22 23:36:27.875 143 12631.67 74.25 55018.38 88888.00 2012-05-22 23:36:28.000 143 12631.75 74.22 55018.35 88888.00 2012-05-22 23:36:28.125 143 12631.80 74.22 55018.40 88888.00 2012-05-22 23:36:28.250 143 12631.77 74.25 55018.38 88888.00 2012-05-22 23:36:28.375 143 12631.75 74.25 55018.40 88888.00 2012-05-22 23:36:28.500 143 12631.77 74.25 55018.38 88888.00 2012-05-22 23:36:28.625 143 12631.85 74.28 55018.38 88888.00 2012-05-22 23:36:28.750 143 12631.88 74.30 55018.35 88888.00 2012-05-22 23:36:28.875 143 12631.85 74.33 55018.35 88888.00 2012-05-22 23:36:29.000 143 12631.83 74.35 55018.38 88888.00 2012-05-22 23:36:29.125 143 12631.85 74.38 55018.38 88888.00 2012-05-22 23:36:29.250 143 12631.98 74.40 55018.40 88888.00 2012-05-22 23:36:29.375 143 12632.00 74.40 55018.35 88888.00 2012-05-22 23:36:29.500 143 12632.05 74.40 55018.35 88888.00 2012-05-22 23:36:29.625 143 12632.15 74.45 55018.35 88888.00 2012-05-22 23:36:29.750 143 12632.15 74.45 55018.32 88888.00 2012-05-22 23:36:29.875 143 12632.12 74.47 55018.35 88888.00 2012-05-22 23:36:30.000 143 12632.17 74.50 55018.32 88888.00 2012-05-22 23:36:30.125 143 12632.20 74.55 55018.32 88888.00 2012-05-22 23:36:30.250 143 12632.23 74.55 55018.32 88888.00 2012-05-22 23:36:30.375 143 12632.30 74.60 55018.30 88888.00 2012-05-22 23:36:30.500 143 12632.33 74.62 55018.35 88888.00 2012-05-22 23:36:30.625 143 12632.35 74.62 55018.35 88888.00 2012-05-22 23:36:30.750 143 12632.35 74.62 55018.32 88888.00 2012-05-22 23:36:30.875 143 12632.38 74.65 55018.32 88888.00 2012-05-22 23:36:31.000 143 12632.45 74.65 55018.32 88888.00 2012-05-22 23:36:31.125 143 12632.45 74.65 55018.35 88888.00 2012-05-22 23:36:31.250 143 12632.42 74.65 55018.32 88888.00 2012-05-22 23:36:31.375 143 12632.50 74.65 55018.32 88888.00 2012-05-22 23:36:31.500 143 12632.55 74.67 55018.35 88888.00 2012-05-22 23:36:31.625 143 12632.52 74.70 55018.32 88888.00 2012-05-22 23:36:31.750 143 12632.48 74.70 55018.35 88888.00 2012-05-22 23:36:31.875 143 12632.48 74.70 55018.32 88888.00 2012-05-22 23:36:32.000 143 12632.45 74.67 55018.30 88888.00 2012-05-22 23:36:32.125 143 12632.42 74.65 55018.32 88888.00 2012-05-22 23:36:32.250 143 12632.42 74.62 55018.32 88888.00 2012-05-22 23:36:32.375 143 12632.48 74.65 55018.32 88888.00 2012-05-22 23:36:32.500 143 12632.38 74.65 55018.35 88888.00 2012-05-22 23:36:32.625 143 12632.40 74.65 55018.38 88888.00 2012-05-22 23:36:32.750 143 12632.40 74.62 55018.35 88888.00 2012-05-22 23:36:32.875 143 12632.42 74.62 55018.35 88888.00 2012-05-22 23:36:33.000 143 12632.40 74.60 55018.35 88888.00 2012-05-22 23:36:33.125 143 12632.33 74.60 55018.35 88888.00 2012-05-22 23:36:33.250 143 12632.30 74.58 55018.38 88888.00 2012-05-22 23:36:33.375 143 12632.40 74.60 55018.35 88888.00 2012-05-22 23:36:33.500 143 12632.42 74.62 55018.32 88888.00 2012-05-22 23:36:33.625 143 12632.45 74.60 55018.32 88888.00 2012-05-22 23:36:33.750 143 12632.42 74.60 55018.30 88888.00 2012-05-22 23:36:33.875 143 12632.42 74.60 55018.32 88888.00 2012-05-22 23:36:34.000 143 12632.45 74.60 55018.35 88888.00 2012-05-22 23:36:34.125 143 12632.48 74.62 55018.35 88888.00 2012-05-22 23:36:34.250 143 12632.50 74.62 55018.38 88888.00 2012-05-22 23:36:34.375 143 12632.60 74.65 55018.38 88888.00 2012-05-22 23:36:34.500 143 12632.62 74.70 55018.35 88888.00 2012-05-22 23:36:34.625 143 12632.58 74.65 55018.32 88888.00 2012-05-22 23:36:34.750 143 12632.67 74.65 55018.32 88888.00 2012-05-22 23:36:34.875 143 12632.70 74.67 55018.32 88888.00 2012-05-22 23:36:35.000 143 12632.67 74.65 55018.30 88888.00 2012-05-22 23:36:35.125 143 12632.67 74.67 55018.30 88888.00 2012-05-22 23:36:35.250 143 12632.65 74.65 55018.32 88888.00 2012-05-22 23:36:35.375 143 12632.67 74.67 55018.30 88888.00 2012-05-22 23:36:35.500 143 12632.67 74.67 55018.28 88888.00 2012-05-22 23:36:35.625 143 12632.65 74.67 55018.30 88888.00 2012-05-22 23:36:35.750 143 12632.65 74.72 55018.30 88888.00 2012-05-22 23:36:35.875 143 12632.65 74.72 55018.32 88888.00 2012-05-22 23:36:36.000 143 12632.62 74.70 55018.30 88888.00 2012-05-22 23:36:36.125 143 12632.67 74.70 55018.30 88888.00 2012-05-22 23:36:36.250 143 12632.67 74.70 55018.32 88888.00 2012-05-22 23:36:36.375 143 12632.73 74.70 55018.32 88888.00 2012-05-22 23:36:36.500 143 12632.75 74.70 55018.30 88888.00 2012-05-22 23:36:36.625 143 12632.73 74.67 55018.28 88888.00 2012-05-22 23:36:36.750 143 12632.67 74.65 55018.28 88888.00 2012-05-22 23:36:36.875 143 12632.70 74.65 55018.30 88888.00 2012-05-22 23:36:37.000 143 12632.73 74.65 55018.30 88888.00 2012-05-22 23:36:37.125 143 12632.70 74.62 55018.32 88888.00 2012-05-22 23:36:37.250 143 12632.62 74.60 55018.35 88888.00 2012-05-22 23:36:37.375 143 12632.65 74.60 55018.35 88888.00 2012-05-22 23:36:37.500 143 12632.67 74.58 55018.35 88888.00 2012-05-22 23:36:37.625 143 12632.73 74.60 55018.32 88888.00 2012-05-22 23:36:37.750 143 12632.73 74.55 55018.32 88888.00 2012-05-22 23:36:37.875 143 12632.73 74.55 55018.30 88888.00 2012-05-22 23:36:38.000 143 12632.73 74.58 55018.30 88888.00 2012-05-22 23:36:38.125 143 12632.75 74.58 55018.35 88888.00 2012-05-22 23:36:38.250 143 12632.77 74.58 55018.38 88888.00 2012-05-22 23:36:38.375 143 12632.83 74.58 55018.38 88888.00 2012-05-22 23:36:38.500 143 12632.85 74.58 55018.38 88888.00 2012-05-22 23:36:38.625 143 12632.90 74.58 55018.38 88888.00 2012-05-22 23:36:38.750 143 12632.88 74.60 55018.35 88888.00 2012-05-22 23:36:38.875 143 12632.83 74.65 55018.35 88888.00 2012-05-22 23:36:39.000 143 12632.80 74.62 55018.32 88888.00 2012-05-22 23:36:39.125 143 12632.80 74.60 55018.32 88888.00 2012-05-22 23:36:39.250 143 12632.80 74.60 55018.38 88888.00 2012-05-22 23:36:39.375 143 12632.83 74.65 55018.35 88888.00 2012-05-22 23:36:39.500 143 12632.80 74.65 55018.32 88888.00 2012-05-22 23:36:39.625 143 12632.80 74.67 55018.32 88888.00 2012-05-22 23:36:39.750 143 12632.83 74.67 55018.30 88888.00 2012-05-22 23:36:39.875 143 12632.85 74.70 55018.32 88888.00 2012-05-22 23:36:40.000 143 12632.88 74.70 55018.32 88888.00 2012-05-22 23:36:40.125 143 12632.88 74.70 55018.35 88888.00 2012-05-22 23:36:40.250 143 12632.80 74.72 55018.35 88888.00 2012-05-22 23:36:40.375 143 12632.85 74.70 55018.32 88888.00 2012-05-22 23:36:40.500 143 12632.83 74.70 55018.30 88888.00 2012-05-22 23:36:40.625 143 12632.80 74.70 55018.32 88888.00 2012-05-22 23:36:40.750 143 12632.80 74.72 55018.32 88888.00 2012-05-22 23:36:40.875 143 12632.85 74.75 55018.35 88888.00 2012-05-22 23:36:41.000 143 12632.85 74.72 55018.32 88888.00 2012-05-22 23:36:41.125 143 12632.85 74.67 55018.30 88888.00 2012-05-22 23:36:41.250 143 12632.88 74.67 55018.35 88888.00 2012-05-22 23:36:41.375 143 12632.90 74.72 55018.35 88888.00 2012-05-22 23:36:41.500 143 12632.95 74.72 55018.38 88888.00 2012-05-22 23:36:41.625 143 12632.92 74.70 55018.32 88888.00 2012-05-22 23:36:41.750 143 12632.85 74.70 55018.32 88888.00 2012-05-22 23:36:41.875 143 12632.77 74.67 55018.32 88888.00 2012-05-22 23:36:42.000 143 12632.80 74.67 55018.30 88888.00 2012-05-22 23:36:42.125 143 12632.83 74.70 55018.32 88888.00 2012-05-22 23:36:42.250 143 12632.80 74.67 55018.35 88888.00 2012-05-22 23:36:42.375 143 12632.77 74.67 55018.32 88888.00 2012-05-22 23:36:42.500 143 12632.77 74.75 55018.35 88888.00 2012-05-22 23:36:42.625 143 12632.80 74.80 55018.38 88888.00 2012-05-22 23:36:42.750 143 12632.80 74.78 55018.35 88888.00 2012-05-22 23:36:42.875 143 12632.77 74.72 55018.32 88888.00 2012-05-22 23:36:43.000 143 12632.80 74.72 55018.35 88888.00 2012-05-22 23:36:43.125 143 12632.80 74.80 55018.35 88888.00 2012-05-22 23:36:43.250 143 12632.75 74.80 55018.35 88888.00 2012-05-22 23:36:43.375 143 12632.75 74.75 55018.32 88888.00 2012-05-22 23:36:43.500 143 12632.77 74.78 55018.35 88888.00 2012-05-22 23:36:43.625 143 12632.77 74.80 55018.40 88888.00 2012-05-22 23:36:43.750 143 12632.75 74.83 55018.38 88888.00 2012-05-22 23:36:43.875 143 12632.75 74.83 55018.38 88888.00 2012-05-22 23:36:44.000 143 12632.80 74.85 55018.38 88888.00 2012-05-22 23:36:44.125 143 12632.80 74.83 55018.40 88888.00 2012-05-22 23:36:44.250 143 12632.75 74.83 55018.40 88888.00 2012-05-22 23:36:44.375 143 12632.77 74.85 55018.40 88888.00 2012-05-22 23:36:44.500 143 12632.70 74.85 55018.43 88888.00 2012-05-22 23:36:44.625 143 12632.70 74.83 55018.43 88888.00 2012-05-22 23:36:44.750 143 12632.75 74.80 55018.38 88888.00 2012-05-22 23:36:44.875 143 12632.75 74.80 55018.40 88888.00 2012-05-22 23:36:45.000 143 12632.67 74.83 55018.40 88888.00 2012-05-22 23:36:45.125 143 12632.62 74.83 55018.43 88888.00 2012-05-22 23:36:45.250 143 12632.65 74.83 55018.43 88888.00 2012-05-22 23:36:45.375 143 12632.73 74.85 55018.43 88888.00 2012-05-22 23:36:45.500 143 12632.70 74.80 55018.40 88888.00 2012-05-22 23:36:45.625 143 12632.75 74.78 55018.40 88888.00 2012-05-22 23:36:45.750 143 12632.75 74.78 55018.40 88888.00 2012-05-22 23:36:45.875 143 12632.73 74.80 55018.43 88888.00 2012-05-22 23:36:46.000 143 12632.67 74.78 55018.40 88888.00 2012-05-22 23:36:46.125 143 12632.65 74.78 55018.38 88888.00 2012-05-22 23:36:46.250 143 12632.75 74.78 55018.40 88888.00 2012-05-22 23:36:46.375 143 12632.75 74.75 55018.38 88888.00 2012-05-22 23:36:46.500 143 12632.70 74.72 55018.38 88888.00 2012-05-22 23:36:46.625 143 12632.73 74.72 55018.40 88888.00 2012-05-22 23:36:46.750 143 12632.77 74.75 55018.40 88888.00 2012-05-22 23:36:46.875 143 12632.88 74.78 55018.43 88888.00 2012-05-22 23:36:47.000 143 12632.85 74.78 55018.40 88888.00 2012-05-22 23:36:47.125 143 12632.85 74.78 55018.40 88888.00 2012-05-22 23:36:47.250 143 12632.80 74.80 55018.38 88888.00 2012-05-22 23:36:47.375 143 12632.80 74.80 55018.40 88888.00 2012-05-22 23:36:47.500 143 12632.77 74.78 55018.40 88888.00 2012-05-22 23:36:47.625 143 12632.80 74.75 55018.40 88888.00 2012-05-22 23:36:47.750 143 12632.85 74.80 55018.38 88888.00 2012-05-22 23:36:47.875 143 12632.90 74.78 55018.35 88888.00 2012-05-22 23:36:48.000 143 12632.90 74.78 55018.35 88888.00 2012-05-22 23:36:48.125 143 12632.88 74.78 55018.35 88888.00 2012-05-22 23:36:48.250 143 12632.90 74.80 55018.38 88888.00 2012-05-22 23:36:48.375 143 12632.90 74.83 55018.40 88888.00 2012-05-22 23:36:48.500 143 12632.88 74.83 55018.40 88888.00 2012-05-22 23:36:48.625 143 12632.85 74.83 55018.38 88888.00 2012-05-22 23:36:48.750 143 12632.83 74.83 55018.40 88888.00 2012-05-22 23:36:48.875 143 12632.83 74.88 55018.38 88888.00 2012-05-22 23:36:49.000 143 12632.83 74.85 55018.38 88888.00 2012-05-22 23:36:49.125 143 12632.85 74.85 55018.43 88888.00 2012-05-22 23:36:49.250 143 12632.90 74.88 55018.45 88888.00 2012-05-22 23:36:49.375 143 12632.95 74.85 55018.43 88888.00 2012-05-22 23:36:49.500 143 12632.88 74.85 55018.43 88888.00 2012-05-22 23:36:49.625 143 12632.85 74.83 55018.43 88888.00 2012-05-22 23:36:49.750 143 12632.85 74.80 55018.43 88888.00 2012-05-22 23:36:49.875 143 12632.88 74.83 55018.40 88888.00 2012-05-22 23:36:50.000 143 12632.90 74.88 55018.43 88888.00 2012-05-22 23:36:50.125 143 12632.92 74.90 55018.43 88888.00 2012-05-22 23:36:50.250 143 12632.95 74.85 55018.40 88888.00 2012-05-22 23:36:50.375 143 12632.95 74.85 55018.40 88888.00 2012-05-22 23:36:50.500 143 12632.95 74.83 55018.40 88888.00 2012-05-22 23:36:50.625 143 12632.88 74.85 55018.40 88888.00 2012-05-22 23:36:50.750 143 12632.88 74.85 55018.40 88888.00 2012-05-22 23:36:50.875 143 12632.90 74.85 55018.43 88888.00 2012-05-22 23:36:51.000 143 12632.90 74.88 55018.45 88888.00 2012-05-22 23:36:51.125 143 12632.92 74.88 55018.45 88888.00 2012-05-22 23:36:51.250 143 12632.88 74.85 55018.45 88888.00 2012-05-22 23:36:51.375 143 12632.90 74.88 55018.45 88888.00 2012-05-22 23:36:51.500 143 12632.85 74.92 55018.45 88888.00 2012-05-22 23:36:51.625 143 12632.85 74.90 55018.43 88888.00 2012-05-22 23:36:51.750 143 12632.83 74.85 55018.45 88888.00 2012-05-22 23:36:51.875 143 12632.83 74.83 55018.47 88888.00 2012-05-22 23:36:52.000 143 12632.83 74.85 55018.43 88888.00 2012-05-22 23:36:52.125 143 12632.85 74.88 55018.45 88888.00 2012-05-22 23:36:52.250 143 12632.88 74.85 55018.45 88888.00 2012-05-22 23:36:52.375 143 12632.95 74.83 55018.47 88888.00 2012-05-22 23:36:52.500 143 12632.90 74.83 55018.47 88888.00 2012-05-22 23:36:52.625 143 12632.85 74.83 55018.45 88888.00 2012-05-22 23:36:52.750 143 12632.90 74.80 55018.45 88888.00 2012-05-22 23:36:52.875 143 12632.90 74.80 55018.45 88888.00 2012-05-22 23:36:53.000 143 12632.83 74.83 55018.45 88888.00 2012-05-22 23:36:53.125 143 12632.90 74.80 55018.47 88888.00 2012-05-22 23:36:53.250 143 12632.90 74.78 55018.50 88888.00 2012-05-22 23:36:53.375 143 12632.95 74.80 55018.47 88888.00 2012-05-22 23:36:53.500 143 12632.92 74.80 55018.47 88888.00 2012-05-22 23:36:53.625 143 12632.90 74.83 55018.47 88888.00 2012-05-22 23:36:53.750 143 12632.90 74.78 55018.47 88888.00 2012-05-22 23:36:53.875 143 12632.98 74.78 55018.50 88888.00 2012-05-22 23:36:54.000 143 12632.98 74.75 55018.45 88888.00 2012-05-22 23:36:54.125 143 12632.92 74.75 55018.47 88888.00 2012-05-22 23:36:54.250 143 12632.90 74.72 55018.50 88888.00 2012-05-22 23:36:54.375 143 12632.95 74.75 55018.47 88888.00 2012-05-22 23:36:54.500 143 12632.92 74.75 55018.45 88888.00 2012-05-22 23:36:54.625 143 12632.92 74.72 55018.47 88888.00 2012-05-22 23:36:54.750 143 12632.95 74.70 55018.47 88888.00 2012-05-22 23:36:54.875 143 12632.92 74.72 55018.47 88888.00 2012-05-22 23:36:55.000 143 12632.95 74.70 55018.47 88888.00 2012-05-22 23:36:55.125 143 12633.00 74.70 55018.47 88888.00 2012-05-22 23:36:55.250 143 12632.92 74.65 55018.50 88888.00 2012-05-22 23:36:55.375 143 12632.98 74.65 55018.50 88888.00 2012-05-22 23:36:55.500 143 12632.98 74.62 55018.50 88888.00 2012-05-22 23:36:55.625 143 12632.92 74.60 55018.50 88888.00 2012-05-22 23:36:55.750 143 12632.88 74.65 55018.53 88888.00 2012-05-22 23:36:55.875 143 12632.83 74.65 55018.53 88888.00 2012-05-22 23:36:56.000 143 12632.83 74.65 55018.53 88888.00 2012-05-22 23:36:56.125 143 12632.85 74.60 55018.50 88888.00 2012-05-22 23:36:56.250 143 12632.88 74.60 55018.53 88888.00 2012-05-22 23:36:56.375 143 12632.90 74.60 55018.50 88888.00 2012-05-22 23:36:56.500 143 12632.90 74.60 55018.53 88888.00 2012-05-22 23:36:56.625 143 12632.88 74.60 55018.50 88888.00 2012-05-22 23:36:56.750 143 12632.90 74.58 55018.50 88888.00 2012-05-22 23:36:56.875 143 12632.85 74.60 55018.53 88888.00 2012-05-22 23:36:57.000 143 12632.83 74.62 55018.50 88888.00 2012-05-22 23:36:57.125 143 12632.83 74.62 55018.50 88888.00 2012-05-22 23:36:57.250 143 12632.83 74.62 55018.55 88888.00 2012-05-22 23:36:57.375 143 12632.85 74.65 55018.55 88888.00 2012-05-22 23:36:57.500 143 12632.85 74.67 55018.55 88888.00 2012-05-22 23:36:57.625 143 12632.90 74.67 55018.53 88888.00 2012-05-22 23:36:57.750 143 12632.90 74.67 55018.53 88888.00 2012-05-22 23:36:57.875 143 12632.88 74.67 55018.55 88888.00 2012-05-22 23:36:58.000 143 12632.85 74.70 55018.57 88888.00 2012-05-22 23:36:58.125 143 12632.85 74.70 55018.57 88888.00 2012-05-22 23:36:58.250 143 12632.85 74.65 55018.57 88888.00 2012-05-22 23:36:58.375 143 12632.92 74.72 55018.53 88888.00 2012-05-22 23:36:58.500 143 12632.92 74.75 55018.55 88888.00 2012-05-22 23:36:58.625 143 12632.88 74.72 55018.60 88888.00 2012-05-22 23:36:58.750 143 12632.88 74.75 55018.60 88888.00 2012-05-22 23:36:58.875 143 12632.88 74.72 55018.65 88888.00 2012-05-22 23:36:59.000 143 12632.90 74.72 55018.65 88888.00 2012-05-22 23:36:59.125 143 12632.88 74.72 55018.65 88888.00 2012-05-22 23:36:59.250 143 12632.88 74.72 55018.62 88888.00 2012-05-22 23:36:59.375 143 12632.85 74.75 55018.65 88888.00 2012-05-22 23:36:59.500 143 12632.90 74.78 55018.68 88888.00 2012-05-22 23:36:59.625 143 12632.95 74.75 55018.65 88888.00 2012-05-22 23:36:59.750 143 12632.92 74.75 55018.62 88888.00 2012-05-22 23:36:59.875 143 12632.90 74.78 55018.62 88888.00 2012-05-22 23:37:00.000 143 12632.92 74.78 55018.60 88888.00 2012-05-22 23:37:00.125 143 12632.98 74.78 55018.60 88888.00 2012-05-22 23:37:00.250 143 12633.02 74.78 55018.60 88888.00 2012-05-22 23:37:00.375 143 12632.95 74.75 55018.60 88888.00 2012-05-22 23:37:00.500 143 12632.98 74.75 55018.57 88888.00 2012-05-22 23:37:00.625 143 12633.08 74.78 55018.57 88888.00 2012-05-22 23:37:00.750 143 12633.12 74.80 55018.60 88888.00 2012-05-22 23:37:00.875 143 12633.10 74.83 55018.65 88888.00 2012-05-22 23:37:01.000 143 12633.10 74.85 55018.65 88888.00 2012-05-22 23:37:01.125 143 12633.05 74.80 55018.62 88888.00 2012-05-22 23:37:01.250 143 12633.10 74.78 55018.57 88888.00 2012-05-22 23:37:01.375 143 12633.17 74.80 55018.65 88888.00 2012-05-22 23:37:01.500 143 12633.12 74.78 55018.68 88888.00 2012-05-22 23:37:01.625 143 12633.10 74.80 55018.68 88888.00 2012-05-22 23:37:01.750 143 12633.08 74.83 55018.68 88888.00 2012-05-22 23:37:01.875 143 12633.05 74.78 55018.68 88888.00 2012-05-22 23:37:02.000 143 12633.08 74.78 55018.65 88888.00 2012-05-22 23:37:02.125 143 12633.05 74.78 55018.68 88888.00 2012-05-22 23:37:02.250 143 12633.00 74.72 55018.70 88888.00 2012-05-22 23:37:02.375 143 12633.08 74.75 55018.72 88888.00 2012-05-22 23:37:02.500 143 12633.10 74.80 55018.72 88888.00 2012-05-22 23:37:02.625 143 12633.08 74.80 55018.72 88888.00 2012-05-22 23:37:02.750 143 12633.05 74.83 55018.75 88888.00 2012-05-22 23:37:02.875 143 12633.02 74.80 55018.72 88888.00 2012-05-22 23:37:03.000 143 12633.10 74.80 55018.68 88888.00 2012-05-22 23:37:03.125 143 12633.12 74.85 55018.72 88888.00 2012-05-22 23:37:03.250 143 12633.05 74.83 55018.72 88888.00 2012-05-22 23:37:03.375 143 12633.05 74.83 55018.70 88888.00 2012-05-22 23:37:03.500 143 12633.02 74.85 55018.70 88888.00 2012-05-22 23:37:03.625 143 12633.08 74.88 55018.72 88888.00 2012-05-22 23:37:03.750 143 12633.08 74.85 55018.72 88888.00 2012-05-22 23:37:03.875 143 12633.10 74.85 55018.72 88888.00 2012-05-22 23:37:04.000 143 12633.10 74.88 55018.70 88888.00 2012-05-22 23:37:04.125 143 12633.08 74.90 55018.75 88888.00 2012-05-22 23:37:04.250 143 12633.05 74.88 55018.72 88888.00 2012-05-22 23:37:04.375 143 12633.05 74.88 55018.72 88888.00 2012-05-22 23:37:04.500 143 12633.05 74.90 55018.72 88888.00 2012-05-22 23:37:04.625 143 12633.02 74.90 55018.75 88888.00 2012-05-22 23:37:04.750 143 12633.00 74.90 55018.75 88888.00 2012-05-22 23:37:04.875 143 12632.95 74.88 55018.78 88888.00 2012-05-22 23:37:05.000 143 12632.95 74.88 55018.78 88888.00 2012-05-22 23:37:05.125 143 12632.92 74.90 55018.80 88888.00 2012-05-22 23:37:05.250 143 12632.88 74.90 55018.80 88888.00 2012-05-22 23:37:05.375 143 12632.85 74.90 55018.80 88888.00 2012-05-22 23:37:05.500 143 12632.85 74.90 55018.78 88888.00 2012-05-22 23:37:05.625 143 12632.85 74.90 55018.78 88888.00 2012-05-22 23:37:05.750 143 12632.83 74.90 55018.80 88888.00 2012-05-22 23:37:05.875 143 12632.80 74.90 55018.82 88888.00 2012-05-22 23:37:06.000 143 12632.77 74.88 55018.82 88888.00 2012-05-22 23:37:06.125 143 12632.80 74.90 55018.85 88888.00 2012-05-22 23:37:06.250 143 12632.77 74.90 55018.85 88888.00 2012-05-22 23:37:06.375 143 12632.83 74.90 55018.82 88888.00 2012-05-22 23:37:06.500 143 12632.80 74.88 55018.85 88888.00 2012-05-22 23:37:06.625 143 12632.73 74.85 55018.85 88888.00 2012-05-22 23:37:06.750 143 12632.75 74.88 55018.80 88888.00 2012-05-22 23:37:06.875 143 12632.77 74.85 55018.85 88888.00 2012-05-22 23:37:07.000 143 12632.77 74.83 55018.82 88888.00 2012-05-22 23:37:07.125 143 12632.80 74.83 55018.85 88888.00 2012-05-22 23:37:07.250 143 12632.80 74.78 55018.85 88888.00 2012-05-22 23:37:07.375 143 12632.80 74.78 55018.82 88888.00 2012-05-22 23:37:07.500 143 12632.77 74.80 55018.82 88888.00 2012-05-22 23:37:07.625 143 12632.75 74.75 55018.82 88888.00 2012-05-22 23:37:07.750 143 12632.73 74.72 55018.85 88888.00 2012-05-22 23:37:07.875 143 12632.75 74.70 55018.85 88888.00 2012-05-22 23:37:08.000 143 12632.77 74.70 55018.82 88888.00 2012-05-22 23:37:08.125 143 12632.70 74.75 55018.88 88888.00 2012-05-22 23:37:08.250 143 12632.65 74.70 55018.88 88888.00 2012-05-22 23:37:08.375 143 12632.70 74.70 55018.88 88888.00 2012-05-22 23:37:08.500 143 12632.77 74.70 55018.85 88888.00 2012-05-22 23:37:08.625 143 12632.77 74.65 55018.93 88888.00 2012-05-22 23:37:08.750 143 12632.70 74.60 55018.90 88888.00 2012-05-22 23:37:08.875 143 12632.62 74.58 55018.93 88888.00 2012-05-22 23:37:09.000 143 12632.65 74.60 55018.90 88888.00 2012-05-22 23:37:09.125 143 12632.58 74.60 55018.93 88888.00 2012-05-22 23:37:09.250 143 12632.50 74.62 55018.90 88888.00 2012-05-22 23:37:09.375 143 12632.48 74.60 55018.93 88888.00 2012-05-22 23:37:09.500 143 12632.42 74.58 55018.93 88888.00 2012-05-22 23:37:09.625 143 12632.40 74.58 55018.93 88888.00 2012-05-22 23:37:09.750 143 12632.50 74.53 55018.95 88888.00 2012-05-22 23:37:09.875 143 12632.52 74.50 55018.93 88888.00 2012-05-22 23:37:10.000 143 12632.52 74.50 55018.93 88888.00 2012-05-22 23:37:10.125 143 12632.45 74.47 55018.95 88888.00 2012-05-22 23:37:10.250 143 12632.38 74.45 55018.97 88888.00 2012-05-22 23:37:10.375 143 12632.35 74.45 55018.95 88888.00 2012-05-22 23:37:10.500 143 12632.38 74.45 55018.95 88888.00 2012-05-22 23:37:10.625 143 12632.40 74.45 55019.00 88888.00 2012-05-22 23:37:10.750 143 12632.35 74.45 55019.03 88888.00 2012-05-22 23:37:10.875 143 12632.38 74.45 55019.03 88888.00 2012-05-22 23:37:11.000 143 12632.35 74.40 55019.03 88888.00 2012-05-22 23:37:11.125 143 12632.30 74.38 55019.00 88888.00 2012-05-22 23:37:11.250 143 12632.27 74.35 55019.03 88888.00 2012-05-22 23:37:11.375 143 12632.27 74.38 55019.03 88888.00 2012-05-22 23:37:11.500 143 12632.33 74.38 55019.05 88888.00 2012-05-22 23:37:11.625 143 12632.27 74.40 55019.03 88888.00 2012-05-22 23:37:11.750 143 12632.17 74.38 55019.07 88888.00 2012-05-22 23:37:11.875 143 12632.23 74.35 55019.07 88888.00 2012-05-22 23:37:12.000 143 12632.23 74.35 55019.07 88888.00 2012-05-22 23:37:12.125 143 12632.20 74.35 55019.07 88888.00 2012-05-22 23:37:12.250 143 12632.12 74.38 55019.07 88888.00 2012-05-22 23:37:12.375 143 12632.15 74.38 55019.10 88888.00 2012-05-22 23:37:12.500 143 12632.20 74.38 55019.12 88888.00 2012-05-22 23:37:12.625 143 12632.23 74.38 55019.12 88888.00 2012-05-22 23:37:12.750 143 12632.23 74.40 55019.12 88888.00 2012-05-22 23:37:12.875 143 12632.17 74.40 55019.12 88888.00 2012-05-22 23:37:13.000 143 12632.17 74.40 55019.12 88888.00 2012-05-22 23:37:13.125 143 12632.17 74.40 55019.15 88888.00 2012-05-22 23:37:13.250 143 12632.12 74.42 55019.20 88888.00 2012-05-22 23:37:13.375 143 12632.08 74.45 55019.20 88888.00 2012-05-22 23:37:13.500 143 12632.02 74.47 55019.20 88888.00 2012-05-22 23:37:13.625 143 12632.02 74.45 55019.20 88888.00 2012-05-22 23:37:13.750 143 12632.08 74.47 55019.20 88888.00 2012-05-22 23:37:13.875 143 12632.08 74.53 55019.20 88888.00 2012-05-22 23:37:14.000 143 12632.05 74.53 55019.20 88888.00 2012-05-22 23:37:14.125 143 12632.02 74.55 55019.22 88888.00 2012-05-22 23:37:14.250 143 12631.98 74.58 55019.22 88888.00 2012-05-22 23:37:14.375 143 12631.98 74.58 55019.22 88888.00 2012-05-22 23:37:14.500 143 12631.92 74.58 55019.22 88888.00 2012-05-22 23:37:14.625 143 12631.88 74.58 55019.22 88888.00 2012-05-22 23:37:14.750 143 12631.92 74.58 55019.25 88888.00 2012-05-22 23:37:14.875 143 12631.92 74.62 55019.25 88888.00 2012-05-22 23:37:15.000 143 12631.90 74.67 55019.25 88888.00 2012-05-22 23:37:15.125 143 12631.88 74.62 55019.22 88888.00 2012-05-22 23:37:15.250 143 12631.80 74.62 55019.22 88888.00 2012-05-22 23:37:15.375 143 12631.77 74.67 55019.25 88888.00 2012-05-22 23:37:15.500 143 12631.73 74.67 55019.28 88888.00 2012-05-22 23:37:15.625 143 12631.80 74.70 55019.28 88888.00 2012-05-22 23:37:15.750 143 12631.80 74.67 55019.28 88888.00 2012-05-22 23:37:15.875 143 12631.83 74.65 55019.25 88888.00 2012-05-22 23:37:16.000 143 12631.80 74.65 55019.25 88888.00 2012-05-22 23:37:16.125 143 12631.73 74.65 55019.28 88888.00 2012-05-22 23:37:16.250 143 12631.80 74.60 55019.30 88888.00 2012-05-22 23:37:16.375 143 12631.77 74.62 55019.30 88888.00 2012-05-22 23:37:16.500 143 12631.75 74.60 55019.30 88888.00 2012-05-22 23:37:16.625 143 12631.73 74.58 55019.30 88888.00 2012-05-22 23:37:16.750 143 12631.75 74.55 55019.30 88888.00 2012-05-22 23:37:16.875 143 12631.80 74.58 55019.35 88888.00 2012-05-22 23:37:17.000 143 12631.75 74.58 55019.35 88888.00 2012-05-22 23:37:17.125 143 12631.70 74.58 55019.40 88888.00 2012-05-22 23:37:17.250 143 12631.70 74.55 55019.38 88888.00 2012-05-22 23:37:17.375 143 12631.73 74.55 55019.38 88888.00 2012-05-22 23:37:17.500 143 12631.67 74.53 55019.38 88888.00 2012-05-22 23:37:17.625 143 12631.67 74.53 55019.35 88888.00 2012-05-22 23:37:17.750 143 12631.67 74.53 55019.35 88888.00 2012-05-22 23:37:17.875 143 12631.65 74.50 55019.38 88888.00 2012-05-22 23:37:18.000 143 12631.65 74.53 55019.40 88888.00 2012-05-22 23:37:18.125 143 12631.62 74.50 55019.40 88888.00 2012-05-22 23:37:18.250 143 12631.52 74.50 55019.43 88888.00 2012-05-22 23:37:18.375 143 12631.50 74.50 55019.40 88888.00 2012-05-22 23:37:18.500 143 12631.48 74.47 55019.43 88888.00 2012-05-22 23:37:18.625 143 12631.52 74.50 55019.40 88888.00 2012-05-22 23:37:18.750 143 12631.55 74.50 55019.43 88888.00 2012-05-22 23:37:18.875 143 12631.50 74.47 55019.45 88888.00 2012-05-22 23:37:19.000 143 12631.48 74.47 55019.45 88888.00 2012-05-22 23:37:19.125 143 12631.52 74.50 55019.50 88888.00 2012-05-22 23:37:19.250 143 12631.52 74.47 55019.45 88888.00 2012-05-22 23:37:19.375 143 12631.58 74.50 55019.45 88888.00 2012-05-22 23:37:19.500 143 12631.58 74.47 55019.47 88888.00 2012-05-22 23:37:19.625 143 12631.42 74.47 55019.45 88888.00 2012-05-22 23:37:19.750 143 12631.38 74.47 55019.47 88888.00 2012-05-22 23:37:19.875 143 12631.38 74.53 55019.50 88888.00 2012-05-22 23:37:20.000 143 12631.40 74.50 55019.47 88888.00 2012-05-22 23:37:20.125 143 12631.42 74.50 55019.47 88888.00 2012-05-22 23:37:20.250 143 12631.40 74.55 55019.47 88888.00 2012-05-22 23:37:20.375 143 12631.38 74.58 55019.50 88888.00 2012-05-22 23:37:20.500 143 12631.33 74.55 55019.50 88888.00 2012-05-22 23:37:20.625 143 12631.33 74.53 55019.50 88888.00 2012-05-22 23:37:20.750 143 12631.33 74.55 55019.50 88888.00 2012-05-22 23:37:20.875 143 12631.23 74.55 55019.55 88888.00 2012-05-22 23:37:21.000 143 12631.20 74.55 55019.57 88888.00 2012-05-22 23:37:21.125 143 12631.23 74.58 55019.55 88888.00 2012-05-22 23:37:21.250 143 12631.23 74.55 55019.53 88888.00 2012-05-22 23:37:21.375 143 12631.23 74.53 55019.53 88888.00 2012-05-22 23:37:21.500 143 12631.20 74.55 55019.55 88888.00 2012-05-22 23:37:21.625 143 12631.12 74.53 55019.55 88888.00 2012-05-22 23:37:21.750 143 12631.12 74.53 55019.57 88888.00 2012-05-22 23:37:21.875 143 12631.17 74.53 55019.60 88888.00 2012-05-22 23:37:22.000 143 12631.20 74.53 55019.57 88888.00 2012-05-22 23:37:22.125 143 12631.17 74.55 55019.60 88888.00 2012-05-22 23:37:22.250 143 12631.10 74.53 55019.65 88888.00 2012-05-22 23:37:22.375 143 12631.08 74.47 55019.62 88888.00 2012-05-22 23:37:22.500 143 12631.08 74.47 55019.62 88888.00 2012-05-22 23:37:22.625 143 12631.10 74.47 55019.65 88888.00 2012-05-22 23:37:22.750 143 12631.08 74.47 55019.65 88888.00 2012-05-22 23:37:22.875 143 12631.02 74.45 55019.65 88888.00 2012-05-22 23:37:23.000 143 12630.95 74.45 55019.62 88888.00 2012-05-22 23:37:23.125 143 12630.98 74.47 55019.62 88888.00 2012-05-22 23:37:23.250 143 12630.95 74.42 55019.68 88888.00 2012-05-22 23:37:23.375 143 12630.98 74.42 55019.68 88888.00 2012-05-22 23:37:23.500 143 12630.98 74.42 55019.68 88888.00 2012-05-22 23:37:23.625 143 12630.90 74.40 55019.68 88888.00 2012-05-22 23:37:23.750 143 12630.88 74.40 55019.68 88888.00 2012-05-22 23:37:23.875 143 12630.88 74.38 55019.68 88888.00 2012-05-22 23:37:24.000 143 12630.88 74.38 55019.68 88888.00 2012-05-22 23:37:24.125 143 12630.88 74.35 55019.70 88888.00 2012-05-22 23:37:24.250 143 12630.90 74.33 55019.70 88888.00 2012-05-22 23:37:24.375 143 12630.88 74.30 55019.68 88888.00 2012-05-22 23:37:24.500 143 12630.75 74.28 55019.70 88888.00 2012-05-22 23:37:24.625 143 12630.75 74.28 55019.72 88888.00 2012-05-22 23:37:24.750 143 12630.77 74.30 55019.75 88888.00 2012-05-22 23:37:24.875 143 12630.73 74.30 55019.75 88888.00 2012-05-22 23:37:25.000 143 12630.67 74.28 55019.72 88888.00 2012-05-22 23:37:25.125 143 12630.67 74.25 55019.72 88888.00 2012-05-22 23:37:25.250 143 12630.62 74.20 55019.75 88888.00 2012-05-22 23:37:25.375 143 12630.67 74.25 55019.72 88888.00 2012-05-22 23:37:25.500 143 12630.70 74.25 55019.72 88888.00 2012-05-22 23:37:25.625 143 12630.70 74.25 55019.75 88888.00 2012-05-22 23:37:25.750 143 12630.67 74.22 55019.72 88888.00 2012-05-22 23:37:25.875 143 12630.73 74.25 55019.75 88888.00 2012-05-22 23:37:26.000 143 12630.75 74.25 55019.75 88888.00 2012-05-22 23:37:26.125 143 12630.67 74.22 55019.78 88888.00 2012-05-22 23:37:26.250 143 12630.70 74.22 55019.80 88888.00 2012-05-22 23:37:26.375 143 12630.80 74.25 55019.82 88888.00 2012-05-22 23:37:26.500 143 12630.75 74.28 55019.85 88888.00 2012-05-22 23:37:26.625 143 12630.65 74.25 55019.82 88888.00 2012-05-22 23:37:26.750 143 12630.55 74.22 55019.82 88888.00 2012-05-22 23:37:26.875 143 12630.52 74.25 55019.82 88888.00 2012-05-22 23:37:27.000 143 12630.50 74.28 55019.85 88888.00 2012-05-22 23:37:27.125 143 12630.50 74.30 55019.88 88888.00 2012-05-22 23:37:27.250 143 12630.48 74.25 55019.90 88888.00 2012-05-22 23:37:27.375 143 12630.40 74.28 55019.85 88888.00 2012-05-22 23:37:27.500 143 12630.38 74.33 55019.90 88888.00 2012-05-22 23:37:27.625 143 12630.40 74.35 55019.93 88888.00 2012-05-22 23:37:27.750 143 12630.42 74.38 55019.93 88888.00 2012-05-22 23:37:27.875 143 12630.42 74.38 55019.95 88888.00 2012-05-22 23:37:28.000 143 12630.42 74.40 55019.93 88888.00 2012-05-22 23:37:28.125 143 12630.40 74.42 55019.93 88888.00 2012-05-22 23:37:28.250 143 12630.38 74.42 55019.93 88888.00 2012-05-22 23:37:28.375 143 12630.42 74.42 55019.90 88888.00 2012-05-22 23:37:28.500 143 12630.42 74.45 55019.93 88888.00 2012-05-22 23:37:28.625 143 12630.45 74.47 55019.95 88888.00 2012-05-22 23:37:28.750 143 12630.50 74.50 55019.93 88888.00 2012-05-22 23:37:28.875 143 12630.55 74.53 55019.93 88888.00 2012-05-22 23:37:29.000 143 12630.50 74.47 55019.90 88888.00 2012-05-22 23:37:29.125 143 12630.45 74.55 55019.90 88888.00 2012-05-22 23:37:29.250 143 12630.40 74.55 55019.90 88888.00 2012-05-22 23:37:29.375 143 12630.50 74.55 55019.90 88888.00 2012-05-22 23:37:29.500 143 12630.52 74.60 55019.90 88888.00 2012-05-22 23:37:29.625 143 12630.58 74.65 55019.93 88888.00 2012-05-22 23:37:29.750 143 12630.62 74.67 55019.93 88888.00 2012-05-22 23:37:29.875 143 12630.62 74.65 55019.93 88888.00 2012-05-22 23:37:30.000 143 12630.58 74.70 55019.95 88888.00 2012-05-22 23:37:30.125 143 12630.55 74.70 55019.95 88888.00 2012-05-22 23:37:30.250 143 12630.58 74.70 55019.97 88888.00 2012-05-22 23:37:30.375 143 12630.60 74.72 55019.97 88888.00 2012-05-22 23:37:30.500 143 12630.65 74.72 55019.95 88888.00 2012-05-22 23:37:30.625 143 12630.70 74.72 55019.95 88888.00 2012-05-22 23:37:30.750 143 12630.75 74.75 55019.93 88888.00 2012-05-22 23:37:30.875 143 12630.75 74.75 55019.95 88888.00 2012-05-22 23:37:31.000 143 12630.73 74.75 55019.95 88888.00 2012-05-22 23:37:31.125 143 12630.75 74.75 55019.95 88888.00 2012-05-22 23:37:31.250 143 12630.75 74.72 55019.97 88888.00 2012-05-22 23:37:31.375 143 12630.80 74.72 55020.00 88888.00 2012-05-22 23:37:31.500 143 12630.80 74.72 55020.00 88888.00 2012-05-22 23:37:31.625 143 12630.83 74.72 55019.97 88888.00 2012-05-22 23:37:31.750 143 12630.83 74.67 55020.00 88888.00 2012-05-22 23:37:31.875 143 12630.80 74.65 55020.00 88888.00 2012-05-22 23:37:32.000 143 12630.80 74.65 55019.95 88888.00 2012-05-22 23:37:32.125 143 12630.80 74.62 55019.93 88888.00 2012-05-22 23:37:32.250 143 12630.75 74.62 55019.97 88888.00 2012-05-22 23:37:32.375 143 12630.80 74.60 55020.03 88888.00 2012-05-22 23:37:32.500 143 12630.85 74.58 55020.07 88888.00 2012-05-22 23:37:32.625 143 12630.90 74.55 55020.03 88888.00 2012-05-22 23:37:32.750 143 12630.92 74.53 55020.05 88888.00 2012-05-22 23:37:32.875 143 12630.98 74.58 55020.05 88888.00 2012-05-22 23:37:33.000 143 12630.95 74.50 55020.03 88888.00 2012-05-22 23:37:33.125 143 12630.88 74.45 55020.03 88888.00 2012-05-22 23:37:33.250 143 12630.90 74.42 55020.03 88888.00 2012-05-22 23:37:33.375 143 12630.98 74.45 55020.03 88888.00 2012-05-22 23:37:33.500 143 12630.90 74.42 55020.03 88888.00 2012-05-22 23:37:33.625 143 12630.88 74.42 55020.03 88888.00 2012-05-22 23:37:33.750 143 12630.83 74.42 55020.05 88888.00 2012-05-22 23:37:33.875 143 12630.85 74.40 55020.05 88888.00 2012-05-22 23:37:34.000 143 12630.85 74.40 55020.05 88888.00 2012-05-22 23:37:34.125 143 12630.83 74.42 55020.07 88888.00 2012-05-22 23:37:34.250 143 12630.77 74.42 55020.10 88888.00 2012-05-22 23:37:34.375 143 12630.80 74.42 55020.10 88888.00 2012-05-22 23:37:34.500 143 12630.80 74.45 55020.10 88888.00 2012-05-22 23:37:34.625 143 12630.83 74.45 55020.10 88888.00 2012-05-22 23:37:34.750 143 12630.88 74.45 55020.12 88888.00 2012-05-22 23:37:34.875 143 12630.90 74.47 55020.10 88888.00 2012-05-22 23:37:35.000 143 12630.92 74.45 55020.07 88888.00 2012-05-22 23:37:35.125 143 12630.92 74.47 55020.07 88888.00 2012-05-22 23:37:35.250 143 12630.88 74.50 55020.10 88888.00 2012-05-22 23:37:35.375 143 12630.88 74.53 55020.07 88888.00 2012-05-22 23:37:35.500 143 12630.88 74.53 55020.07 88888.00 2012-05-22 23:37:35.625 143 12630.88 74.47 55020.05 88888.00 2012-05-22 23:37:35.750 143 12630.92 74.53 55020.05 88888.00 2012-05-22 23:37:35.875 143 12630.98 74.55 55020.03 88888.00 2012-05-22 23:37:36.000 143 12630.98 74.55 55020.05 88888.00 2012-05-22 23:37:36.125 143 12631.05 74.60 55020.07 88888.00 2012-05-22 23:37:36.250 143 12631.08 74.62 55020.12 88888.00 2012-05-22 23:37:36.375 143 12631.02 74.65 55020.12 88888.00 2012-05-22 23:37:36.500 143 12630.95 74.60 55020.10 88888.00 2012-05-22 23:37:36.625 143 12630.92 74.65 55020.10 88888.00 2012-05-22 23:37:36.750 143 12630.88 74.70 55020.10 88888.00 2012-05-22 23:37:36.875 143 12630.85 74.72 55020.12 88888.00 2012-05-22 23:37:37.000 143 12630.95 74.70 55020.12 88888.00 2012-05-22 23:37:37.125 143 12631.00 74.70 55020.18 88888.00 2012-05-22 23:37:37.250 143 12631.00 74.65 55020.15 88888.00 2012-05-22 23:37:37.375 143 12631.08 74.67 55020.15 88888.00 2012-05-22 23:37:37.500 143 12631.08 74.67 55020.15 88888.00 2012-05-22 23:37:37.625 143 12631.02 74.67 55020.12 88888.00 2012-05-22 23:37:37.750 143 12631.02 74.70 55020.15 88888.00 2012-05-22 23:37:37.875 143 12631.05 74.67 55020.18 88888.00 2012-05-22 23:37:38.000 143 12631.00 74.65 55020.15 88888.00 2012-05-22 23:37:38.125 143 12631.02 74.65 55020.18 88888.00 2012-05-22 23:37:38.250 143 12630.95 74.62 55020.18 88888.00 2012-05-22 23:37:38.375 143 12630.98 74.62 55020.20 88888.00 2012-05-22 23:37:38.500 143 12630.95 74.65 55020.20 88888.00 2012-05-22 23:37:38.625 143 12630.98 74.62 55020.20 88888.00 2012-05-22 23:37:38.750 143 12630.98 74.62 55020.20 88888.00 2012-05-22 23:37:38.875 143 12630.98 74.60 55020.22 88888.00 2012-05-22 23:37:39.000 143 12631.00 74.58 55020.18 88888.00 2012-05-22 23:37:39.125 143 12630.95 74.60 55020.20 88888.00 2012-05-22 23:37:39.250 143 12630.83 74.58 55020.25 88888.00 2012-05-22 23:37:39.375 143 12630.83 74.60 55020.25 88888.00 2012-05-22 23:37:39.500 143 12630.85 74.62 55020.25 88888.00 2012-05-22 23:37:39.625 143 12630.77 74.60 55020.25 88888.00 2012-05-22 23:37:39.750 143 12630.70 74.60 55020.25 88888.00 2012-05-22 23:37:39.875 143 12630.70 74.55 55020.22 88888.00 2012-05-22 23:37:40.000 143 12630.65 74.55 55020.20 88888.00 2012-05-22 23:37:40.125 143 12630.73 74.58 55020.22 88888.00 2012-05-22 23:37:40.250 143 12630.77 74.58 55020.22 88888.00 2012-05-22 23:37:40.375 143 12630.77 74.60 55020.20 88888.00 2012-05-22 23:37:40.500 143 12630.80 74.60 55020.22 88888.00 2012-05-22 23:37:40.625 143 12630.85 74.60 55020.22 88888.00 2012-05-22 23:37:40.750 143 12630.83 74.62 55020.25 88888.00 2012-05-22 23:37:40.875 143 12630.77 74.65 55020.25 88888.00 2012-05-22 23:37:41.000 143 12630.73 74.62 55020.22 88888.00 2012-05-22 23:37:41.125 143 12630.80 74.62 55020.25 88888.00 2012-05-22 23:37:41.250 143 12630.80 74.65 55020.28 88888.00 2012-05-22 23:37:41.375 143 12630.83 74.67 55020.28 88888.00 2012-05-22 23:37:41.500 143 12630.92 74.67 55020.25 88888.00 2012-05-22 23:37:41.625 143 12630.95 74.72 55020.25 88888.00 2012-05-22 23:37:41.750 143 12630.95 74.72 55020.28 88888.00 2012-05-22 23:37:41.875 143 12630.90 74.72 55020.30 88888.00 2012-05-22 23:37:42.000 143 12630.85 74.72 55020.30 88888.00 2012-05-22 23:37:42.125 143 12630.83 74.75 55020.30 88888.00 2012-05-22 23:37:42.250 143 12630.83 74.78 55020.30 88888.00 2012-05-22 23:37:42.375 143 12630.83 74.80 55020.28 88888.00 2012-05-22 23:37:42.500 143 12630.88 74.83 55020.28 88888.00 2012-05-22 23:37:42.625 143 12630.90 74.83 55020.30 88888.00 2012-05-22 23:37:42.750 143 12630.90 74.90 55020.28 88888.00 2012-05-22 23:37:42.875 143 12630.88 74.88 55020.28 88888.00 2012-05-22 23:37:43.000 143 12630.83 74.88 55020.30 88888.00 2012-05-22 23:37:43.125 143 12630.90 74.92 55020.30 88888.00 2012-05-22 23:37:43.250 143 12630.98 74.92 55020.32 88888.00 2012-05-22 23:37:43.375 143 12631.02 74.92 55020.32 88888.00 2012-05-22 23:37:43.500 143 12631.05 74.92 55020.32 88888.00 2012-05-22 23:37:43.625 143 12630.95 74.90 55020.32 88888.00 2012-05-22 23:37:43.750 143 12630.92 74.92 55020.32 88888.00 2012-05-22 23:37:43.875 143 12630.95 74.92 55020.32 88888.00 2012-05-22 23:37:44.000 143 12630.98 74.92 55020.35 88888.00 2012-05-22 23:37:44.125 143 12630.92 74.95 55020.35 88888.00 2012-05-22 23:37:44.250 143 12630.88 74.97 55020.35 88888.00 2012-05-22 23:37:44.375 143 12630.95 74.95 55020.38 88888.00 2012-05-22 23:37:44.500 143 12630.98 74.92 55020.38 88888.00 2012-05-22 23:37:44.625 143 12630.95 74.92 55020.40 88888.00 2012-05-22 23:37:44.750 143 12630.92 74.97 55020.43 88888.00 2012-05-22 23:37:44.875 143 12630.90 74.92 55020.40 88888.00 2012-05-22 23:37:45.000 143 12630.88 74.95 55020.40 88888.00 2012-05-22 23:37:45.125 143 12630.90 74.95 55020.43 88888.00 2012-05-22 23:37:45.250 143 12630.92 74.97 55020.45 88888.00 2012-05-22 23:37:45.375 143 12630.95 75.00 55020.45 88888.00 2012-05-22 23:37:45.500 143 12630.95 74.97 55020.40 88888.00 2012-05-22 23:37:45.625 143 12631.00 74.95 55020.35 88888.00 2012-05-22 23:37:45.750 143 12630.95 74.95 55020.38 88888.00 2012-05-22 23:37:45.875 143 12630.95 74.92 55020.40 88888.00 2012-05-22 23:37:46.000 143 12630.92 74.92 55020.40 88888.00 2012-05-22 23:37:46.125 143 12630.92 74.97 55020.45 88888.00 2012-05-22 23:37:46.250 143 12630.95 74.97 55020.45 88888.00 2012-05-22 23:37:46.375 143 12630.95 74.92 55020.43 88888.00 2012-05-22 23:37:46.500 143 12630.95 74.95 55020.43 88888.00 2012-05-22 23:37:46.625 143 12630.98 74.97 55020.43 88888.00 2012-05-22 23:37:46.750 143 12631.00 74.97 55020.40 88888.00 2012-05-22 23:37:46.875 143 12631.02 75.00 55020.43 88888.00 2012-05-22 23:37:47.000 143 12630.98 75.03 55020.43 88888.00 2012-05-22 23:37:47.125 143 12631.00 75.08 55020.45 88888.00 2012-05-22 23:37:47.250 143 12631.00 75.08 55020.47 88888.00 2012-05-22 23:37:47.375 143 12631.02 75.08 55020.47 88888.00 2012-05-22 23:37:47.500 143 12631.05 75.08 55020.43 88888.00 2012-05-22 23:37:47.625 143 12631.12 75.08 55020.45 88888.00 2012-05-22 23:37:47.750 143 12631.17 75.10 55020.43 88888.00 2012-05-22 23:37:47.875 143 12631.15 75.10 55020.43 88888.00 2012-05-22 23:37:48.000 143 12631.15 75.15 55020.45 88888.00 2012-05-22 23:37:48.125 143 12631.17 75.17 55020.47 88888.00 2012-05-22 23:37:48.250 143 12631.17 75.20 55020.47 88888.00 2012-05-22 23:37:48.375 143 12631.20 75.25 55020.50 88888.00 2012-05-22 23:37:48.500 143 12631.23 75.25 55020.53 88888.00 2012-05-22 23:37:48.625 143 12631.25 75.25 55020.53 88888.00 2012-05-22 23:37:48.750 143 12631.30 75.28 55020.53 88888.00 2012-05-22 23:37:48.875 143 12631.33 75.25 55020.53 88888.00 2012-05-22 23:37:49.000 143 12631.30 75.30 55020.53 88888.00 2012-05-22 23:37:49.125 143 12631.35 75.35 55020.53 88888.00 2012-05-22 23:37:49.250 143 12631.33 75.35 55020.55 88888.00 2012-05-22 23:37:49.375 143 12631.27 75.35 55020.53 88888.00 2012-05-22 23:37:49.500 143 12631.20 75.33 55020.53 88888.00 2012-05-22 23:37:49.625 143 12631.17 75.33 55020.53 88888.00 2012-05-22 23:37:49.750 143 12631.15 75.33 55020.55 88888.00 2012-05-22 23:37:49.875 143 12631.20 75.35 55020.55 88888.00 2012-05-22 23:37:50.000 143 12631.27 75.38 55020.57 88888.00 2012-05-22 23:37:50.125 143 12631.25 75.40 55020.60 88888.00 2012-05-22 23:37:50.250 143 12631.20 75.38 55020.62 88888.00 2012-05-22 23:37:50.375 143 12631.25 75.38 55020.57 88888.00 2012-05-22 23:37:50.500 143 12631.25 75.38 55020.62 88888.00 2012-05-22 23:37:50.625 143 12631.20 75.42 55020.62 88888.00 2012-05-22 23:37:50.750 143 12631.25 75.42 55020.65 88888.00 2012-05-22 23:37:50.875 143 12631.23 75.40 55020.68 88888.00 2012-05-22 23:37:51.000 143 12631.20 75.38 55020.62 88888.00 2012-05-22 23:37:51.125 143 12631.23 75.38 55020.60 88888.00 2012-05-22 23:37:51.250 143 12631.20 75.38 55020.68 88888.00 2012-05-22 23:37:51.375 143 12631.17 75.38 55020.65 88888.00 2012-05-22 23:37:51.500 143 12631.17 75.35 55020.65 88888.00 2012-05-22 23:37:51.625 143 12631.25 75.38 55020.65 88888.00 2012-05-22 23:37:51.750 143 12631.25 75.38 55020.65 88888.00 2012-05-22 23:37:51.875 143 12631.20 75.35 55020.68 88888.00 2012-05-22 23:37:52.000 143 12631.12 75.35 55020.62 88888.00 2012-05-22 23:37:52.125 143 12631.17 75.35 55020.65 88888.00 2012-05-22 23:37:52.250 143 12631.20 75.35 55020.70 88888.00 2012-05-22 23:37:52.375 143 12631.17 75.33 55020.70 88888.00 2012-05-22 23:37:52.500 143 12631.17 75.35 55020.68 88888.00 2012-05-22 23:37:52.625 143 12631.17 75.35 55020.65 88888.00 2012-05-22 23:37:52.750 143 12631.12 75.35 55020.68 88888.00 2012-05-22 23:37:52.875 143 12631.15 75.38 55020.70 88888.00 2012-05-22 23:37:53.000 143 12631.20 75.35 55020.70 88888.00 2012-05-22 23:37:53.125 143 12631.20 75.33 55020.70 88888.00 2012-05-22 23:37:53.250 143 12631.17 75.33 55020.70 88888.00 2012-05-22 23:37:53.375 143 12631.17 75.38 55020.68 88888.00 2012-05-22 23:37:53.500 143 12631.17 75.35 55020.68 88888.00 2012-05-22 23:37:53.625 143 12631.20 75.33 55020.68 88888.00 2012-05-22 23:37:53.750 143 12631.25 75.38 55020.70 88888.00 2012-05-22 23:37:53.875 143 12631.33 75.40 55020.72 88888.00 2012-05-22 23:37:54.000 143 12631.33 75.38 55020.70 88888.00 2012-05-22 23:37:54.125 143 12631.25 75.38 55020.70 88888.00 2012-05-22 23:37:54.250 143 12631.20 75.40 55020.72 88888.00 2012-05-22 23:37:54.375 143 12631.23 75.42 55020.72 88888.00 2012-05-22 23:37:54.500 143 12631.27 75.45 55020.72 88888.00 2012-05-22 23:37:54.625 143 12631.38 75.45 55020.72 88888.00 2012-05-22 23:37:54.750 143 12631.40 75.47 55020.72 88888.00 2012-05-22 23:37:54.875 143 12631.35 75.45 55020.70 88888.00 2012-05-22 23:37:55.000 143 12631.25 75.42 55020.68 88888.00 2012-05-22 23:37:55.125 143 12631.25 75.47 55020.72 88888.00 2012-05-22 23:37:55.250 143 12631.33 75.53 55020.78 88888.00 2012-05-22 23:37:55.375 143 12631.35 75.53 55020.75 88888.00 2012-05-22 23:37:55.500 143 12631.35 75.50 55020.78 88888.00 2012-05-22 23:37:55.625 143 12631.35 75.50 55020.78 88888.00 2012-05-22 23:37:55.750 143 12631.45 75.47 55020.75 88888.00 2012-05-22 23:37:55.875 143 12631.45 75.50 55020.75 88888.00 2012-05-22 23:37:56.000 143 12631.45 75.53 55020.75 88888.00 2012-05-22 23:37:56.125 143 12631.40 75.50 55020.80 88888.00 2012-05-22 23:37:56.250 143 12631.40 75.50 55020.80 88888.00 2012-05-22 23:37:56.375 143 12631.42 75.53 55020.78 88888.00 2012-05-22 23:37:56.500 143 12631.42 75.53 55020.78 88888.00 2012-05-22 23:37:56.625 143 12631.40 75.53 55020.78 88888.00 2012-05-22 23:37:56.750 143 12631.45 75.55 55020.78 88888.00 2012-05-22 23:37:56.875 143 12631.50 75.53 55020.78 88888.00 2012-05-22 23:37:57.000 143 12631.45 75.58 55020.78 88888.00 2012-05-22 23:37:57.125 143 12631.42 75.55 55020.78 88888.00 2012-05-22 23:37:57.250 143 12631.40 75.55 55020.80 88888.00 2012-05-22 23:37:57.375 143 12631.38 75.55 55020.80 88888.00 2012-05-22 23:37:57.500 143 12631.33 75.60 55020.80 88888.00 2012-05-22 23:37:57.625 143 12631.27 75.60 55020.80 88888.00 2012-05-22 23:37:57.750 143 12631.30 75.58 55020.78 88888.00 2012-05-22 23:37:57.875 143 12631.35 75.58 55020.82 88888.00 2012-05-22 23:37:58.000 143 12631.33 75.62 55020.82 88888.00 2012-05-22 23:37:58.125 143 12631.27 75.65 55020.82 88888.00 2012-05-22 23:37:58.250 143 12631.20 75.65 55020.82 88888.00 2012-05-22 23:37:58.375 143 12631.23 75.65 55020.82 88888.00 2012-05-22 23:37:58.500 143 12631.23 75.67 55020.85 88888.00 2012-05-22 23:37:58.625 143 12631.23 75.67 55020.88 88888.00 2012-05-22 23:37:58.750 143 12631.27 75.65 55020.85 88888.00 2012-05-22 23:37:58.875 143 12631.30 75.67 55020.85 88888.00 2012-05-22 23:37:59.000 143 12631.33 75.70 55020.85 88888.00 2012-05-22 23:37:59.125 143 12631.30 75.75 55020.90 88888.00 2012-05-22 23:37:59.250 143 12631.25 75.78 55020.90 88888.00 2012-05-22 23:37:59.375 143 12631.20 75.75 55020.90 88888.00 2012-05-22 23:37:59.500 143 12631.20 75.72 55020.88 88888.00 2012-05-22 23:37:59.625 143 12631.23 75.75 55020.88 88888.00 2012-05-22 23:37:59.750 143 12631.25 75.75 55020.90 88888.00 2012-05-22 23:37:59.875 143 12631.20 75.80 55020.90 88888.00 2012-05-22 23:38:00.000 143 12631.17 75.83 55020.90 88888.00 2012-05-22 23:38:00.125 143 12631.20 75.80 55020.93 88888.00 2012-05-22 23:38:00.250 143 12631.25 75.83 55020.93 88888.00 2012-05-22 23:38:00.375 143 12631.30 75.85 55020.90 88888.00 2012-05-22 23:38:00.500 143 12631.30 75.88 55020.90 88888.00 2012-05-22 23:38:00.625 143 12631.23 75.88 55020.93 88888.00 2012-05-22 23:38:00.750 143 12631.25 75.85 55020.95 88888.00 2012-05-22 23:38:00.875 143 12631.30 75.83 55020.93 88888.00 2012-05-22 23:38:01.000 143 12631.30 75.85 55020.90 88888.00 2012-05-22 23:38:01.125 143 12631.27 75.83 55020.93 88888.00 2012-05-22 23:38:01.250 143 12631.33 75.83 55020.97 88888.00 2012-05-22 23:38:01.375 143 12631.35 75.90 55020.97 88888.00 2012-05-22 23:38:01.500 143 12631.33 75.88 55020.97 88888.00 2012-05-22 23:38:01.625 143 12631.38 75.88 55020.95 88888.00 2012-05-22 23:38:01.750 143 12631.38 75.88 55020.97 88888.00 2012-05-22 23:38:01.875 143 12631.42 75.88 55020.95 88888.00 2012-05-22 23:38:02.000 143 12631.42 75.88 55020.93 88888.00 2012-05-22 23:38:02.125 143 12631.45 75.88 55020.97 88888.00 2012-05-22 23:38:02.250 143 12631.42 75.90 55020.97 88888.00 2012-05-22 23:38:02.375 143 12631.48 75.95 55020.97 88888.00 2012-05-22 23:38:02.500 143 12631.42 75.90 55020.95 88888.00 2012-05-22 23:38:02.625 143 12631.48 75.92 55020.95 88888.00 2012-05-22 23:38:02.750 143 12631.52 75.92 55021.00 88888.00 2012-05-22 23:38:02.875 143 12631.55 75.95 55021.05 88888.00 2012-05-22 23:38:03.000 143 12631.55 75.95 55021.00 88888.00 2012-05-22 23:38:03.125 143 12631.60 75.97 55020.97 88888.00 2012-05-22 23:38:03.250 143 12631.60 75.97 55020.95 88888.00 2012-05-22 23:38:03.375 143 12631.65 75.97 55021.00 88888.00 2012-05-22 23:38:03.500 143 12631.65 76.00 55021.03 88888.00 2012-05-22 23:38:03.625 143 12631.70 76.05 55021.03 88888.00 2012-05-22 23:38:03.750 143 12631.73 76.03 55021.03 88888.00 2012-05-22 23:38:03.875 143 12631.77 76.03 55021.03 88888.00 2012-05-22 23:38:04.000 143 12631.70 76.03 55021.03 88888.00 2012-05-22 23:38:04.125 143 12631.67 76.03 55021.05 88888.00 2012-05-22 23:38:04.250 143 12631.70 76.00 55021.07 88888.00 2012-05-22 23:38:04.375 143 12631.70 76.05 55021.05 88888.00 2012-05-22 23:38:04.500 143 12631.70 76.05 55021.05 88888.00 2012-05-22 23:38:04.625 143 12631.75 76.03 55021.05 88888.00 2012-05-22 23:38:04.750 143 12631.75 76.03 55021.03 88888.00 2012-05-22 23:38:04.875 143 12631.75 76.03 55021.00 88888.00 2012-05-22 23:38:05.000 143 12631.77 75.97 55021.03 88888.00 2012-05-22 23:38:05.125 143 12631.77 75.97 55021.03 88888.00 2012-05-22 23:38:05.250 143 12631.83 76.00 55021.03 88888.00 2012-05-22 23:38:05.375 143 12631.88 76.00 55021.05 88888.00 2012-05-22 23:38:05.500 143 12631.85 75.97 55021.07 88888.00 2012-05-22 23:38:05.625 143 12631.77 75.97 55021.07 88888.00 2012-05-22 23:38:05.750 143 12631.75 75.95 55021.07 88888.00 2012-05-22 23:38:05.875 143 12631.80 75.95 55021.10 88888.00 2012-05-22 23:38:06.000 143 12631.83 75.95 55021.10 88888.00 2012-05-22 23:38:06.125 143 12631.80 75.92 55021.07 88888.00 2012-05-22 23:38:06.250 143 12631.75 75.95 55021.07 88888.00 2012-05-22 23:38:06.375 143 12631.77 75.92 55021.07 88888.00 2012-05-22 23:38:06.500 143 12631.75 75.90 55021.07 88888.00 2012-05-22 23:38:06.625 143 12631.75 75.90 55021.10 88888.00 2012-05-22 23:38:06.750 143 12631.77 75.90 55021.10 88888.00 2012-05-22 23:38:06.875 143 12631.80 75.92 55021.12 88888.00 2012-05-22 23:38:07.000 143 12631.80 75.95 55021.10 88888.00 2012-05-22 23:38:07.125 143 12631.80 75.95 55021.12 88888.00 2012-05-22 23:38:07.250 143 12631.77 75.90 55021.15 88888.00 2012-05-22 23:38:07.375 143 12631.85 75.90 55021.12 88888.00 2012-05-22 23:38:07.500 143 12631.88 75.90 55021.12 88888.00 2012-05-22 23:38:07.625 143 12631.95 75.95 55021.15 88888.00 2012-05-22 23:38:07.750 143 12631.98 75.97 55021.15 88888.00 2012-05-22 23:38:07.875 143 12632.02 75.95 55021.15 88888.00 2012-05-22 23:38:08.000 143 12632.00 75.97 55021.12 88888.00 2012-05-22 23:38:08.125 143 12631.95 76.03 55021.12 88888.00 2012-05-22 23:38:08.250 143 12631.88 76.00 55021.15 88888.00 2012-05-22 23:38:08.375 143 12631.98 76.03 55021.18 88888.00 2012-05-22 23:38:08.500 143 12632.02 76.03 55021.15 88888.00 2012-05-22 23:38:08.625 143 12632.10 76.03 55021.12 88888.00 2012-05-22 23:38:08.750 143 12632.15 76.03 55021.12 88888.00 2012-05-22 23:38:08.875 143 12632.15 76.05 55021.12 88888.00 2012-05-22 23:38:09.000 143 12632.15 76.05 55021.12 88888.00 2012-05-22 23:38:09.125 143 12632.23 76.05 55021.12 88888.00 2012-05-22 23:38:09.250 143 12632.20 76.08 55021.12 88888.00 2012-05-22 23:38:09.375 143 12632.25 76.10 55021.12 88888.00 2012-05-22 23:38:09.500 143 12632.25 76.12 55021.12 88888.00 2012-05-22 23:38:09.625 143 12632.25 76.10 55021.12 88888.00 2012-05-22 23:38:09.750 143 12632.27 76.08 55021.15 88888.00 2012-05-22 23:38:09.875 143 12632.30 76.15 55021.15 88888.00 2012-05-22 23:38:10.000 143 12632.33 76.12 55021.10 88888.00 2012-05-22 23:38:10.125 143 12632.38 76.17 55021.15 88888.00 2012-05-22 23:38:10.250 143 12632.40 76.17 55021.15 88888.00 2012-05-22 23:38:10.375 143 12632.40 76.17 55021.15 88888.00 2012-05-22 23:38:10.500 143 12632.38 76.15 55021.12 88888.00 2012-05-22 23:38:10.625 143 12632.40 76.15 55021.15 88888.00 2012-05-22 23:38:10.750 143 12632.48 76.15 55021.15 88888.00 2012-05-22 23:38:10.875 143 12632.45 76.15 55021.10 88888.00 2012-05-22 23:38:11.000 143 12632.35 76.15 55021.12 88888.00 2012-05-22 23:38:11.125 143 12632.35 76.12 55021.12 88888.00 2012-05-22 23:38:11.250 143 12632.30 76.12 55021.10 88888.00 2012-05-22 23:38:11.375 143 12632.33 76.17 55021.07 88888.00 2012-05-22 23:38:11.500 143 12632.30 76.17 55021.10 88888.00 2012-05-22 23:38:11.625 143 12632.25 76.22 55021.12 88888.00 2012-05-22 23:38:11.750 143 12632.25 76.22 55021.12 88888.00 2012-05-22 23:38:11.875 143 12632.25 76.25 55021.12 88888.00 2012-05-22 23:38:12.000 143 12632.25 76.25 55021.10 88888.00 2012-05-22 23:38:12.125 143 12632.27 76.25 55021.15 88888.00 2012-05-22 23:38:12.250 143 12632.25 76.25 55021.15 88888.00 2012-05-22 23:38:12.375 143 12632.25 76.25 55021.15 88888.00 2012-05-22 23:38:12.500 143 12632.23 76.25 55021.12 88888.00 2012-05-22 23:38:12.625 143 12632.25 76.25 55021.15 88888.00 2012-05-22 23:38:12.750 143 12632.23 76.28 55021.15 88888.00 2012-05-22 23:38:12.875 143 12632.17 76.28 55021.18 88888.00 2012-05-22 23:38:13.000 143 12632.17 76.25 55021.18 88888.00 2012-05-22 23:38:13.125 143 12632.15 76.20 55021.18 88888.00 2012-05-22 23:38:13.250 143 12632.12 76.22 55021.18 88888.00 2012-05-22 23:38:13.375 143 12632.23 76.30 55021.18 88888.00 2012-05-22 23:38:13.500 143 12632.17 76.30 55021.20 88888.00 2012-05-22 23:38:13.625 143 12632.15 76.25 55021.18 88888.00 2012-05-22 23:38:13.750 143 12632.08 76.25 55021.18 88888.00 2012-05-22 23:38:13.875 143 12632.10 76.25 55021.20 88888.00 2012-05-22 23:38:14.000 143 12632.12 76.25 55021.20 88888.00 2012-05-22 23:38:14.125 143 12632.08 76.28 55021.25 88888.00 2012-05-22 23:38:14.250 143 12632.02 76.25 55021.28 88888.00 2012-05-22 23:38:14.375 143 12632.00 76.25 55021.25 88888.00 2012-05-22 23:38:14.500 143 12631.95 76.28 55021.25 88888.00 2012-05-22 23:38:14.625 143 12631.98 76.25 55021.25 88888.00 2012-05-22 23:38:14.750 143 12631.92 76.28 55021.25 88888.00 2012-05-22 23:38:14.875 143 12631.88 76.28 55021.25 88888.00 2012-05-22 23:38:15.000 143 12631.90 76.30 55021.22 88888.00 2012-05-22 23:38:15.125 143 12631.92 76.33 55021.25 88888.00 2012-05-22 23:38:15.250 143 12632.00 76.30 55021.25 88888.00 2012-05-22 23:38:15.375 143 12632.02 76.33 55021.25 88888.00 2012-05-22 23:38:15.500 143 12631.98 76.35 55021.25 88888.00 2012-05-22 23:38:15.625 143 12632.00 76.38 55021.28 88888.00 2012-05-22 23:38:15.750 143 12632.02 76.38 55021.25 88888.00 2012-05-22 23:38:15.875 143 12632.05 76.38 55021.20 88888.00 2012-05-22 23:38:16.000 143 12632.05 76.40 55021.18 88888.00 2012-05-22 23:38:16.125 143 12632.08 76.42 55021.22 88888.00 2012-05-22 23:38:16.250 143 12632.05 76.45 55021.22 88888.00 2012-05-22 23:38:16.375 143 12632.05 76.45 55021.22 88888.00 2012-05-22 23:38:16.500 143 12632.12 76.50 55021.25 88888.00 2012-05-22 23:38:16.625 143 12632.15 76.47 55021.28 88888.00 2012-05-22 23:38:16.750 143 12632.17 76.47 55021.20 88888.00 2012-05-22 23:38:16.875 143 12632.20 76.53 55021.20 88888.00 2012-05-22 23:38:17.000 143 12632.17 76.55 55021.25 88888.00 2012-05-22 23:38:17.125 143 12632.25 76.53 55021.28 88888.00 2012-05-22 23:38:17.250 143 12632.27 76.50 55021.30 88888.00 2012-05-22 23:38:17.375 143 12632.33 76.58 55021.28 88888.00 2012-05-22 23:38:17.500 143 12632.33 76.58 55021.28 88888.00 2012-05-22 23:38:17.625 143 12632.30 76.55 55021.28 88888.00 2012-05-22 23:38:17.750 143 12632.33 76.53 55021.25 88888.00 2012-05-22 23:38:17.875 143 12632.33 76.50 55021.25 88888.00 2012-05-22 23:38:18.000 143 12632.33 76.50 55021.25 88888.00 2012-05-22 23:38:18.125 143 12632.35 76.50 55021.25 88888.00 2012-05-22 23:38:18.250 143 12632.35 76.47 55021.28 88888.00 2012-05-22 23:38:18.375 143 12632.45 76.50 55021.22 88888.00 2012-05-22 23:38:18.500 143 12632.52 76.47 55021.25 88888.00 2012-05-22 23:38:18.625 143 12632.48 76.45 55021.25 88888.00 2012-05-22 23:38:18.750 143 12632.42 76.47 55021.28 88888.00 2012-05-22 23:38:18.875 143 12632.45 76.45 55021.30 88888.00 2012-05-22 23:38:19.000 143 12632.48 76.42 55021.28 88888.00 2012-05-22 23:38:19.125 143 12632.52 76.45 55021.28 88888.00 2012-05-22 23:38:19.250 143 12632.48 76.38 55021.30 88888.00 2012-05-22 23:38:19.375 143 12632.48 76.38 55021.32 88888.00 2012-05-22 23:38:19.500 143 12632.52 76.35 55021.28 88888.00 2012-05-22 23:38:19.625 143 12632.55 76.33 55021.25 88888.00 2012-05-22 23:38:19.750 143 12632.52 76.33 55021.25 88888.00 2012-05-22 23:38:19.875 143 12632.58 76.33 55021.25 88888.00 2012-05-22 23:38:20.000 143 12632.60 76.28 55021.25 88888.00 2012-05-22 23:38:20.125 143 12632.60 76.25 55021.25 88888.00 2012-05-22 23:38:20.250 143 12632.67 76.22 55021.25 88888.00 2012-05-22 23:38:20.375 143 12632.73 76.25 55021.28 88888.00 2012-05-22 23:38:20.500 143 12632.75 76.22 55021.28 88888.00 2012-05-22 23:38:20.625 143 12632.75 76.20 55021.22 88888.00 2012-05-22 23:38:20.750 143 12632.75 76.17 55021.22 88888.00 2012-05-22 23:38:20.875 143 12632.83 76.17 55021.25 88888.00 2012-05-22 23:38:21.000 143 12632.88 76.17 55021.25 88888.00 2012-05-22 23:38:21.125 143 12632.92 76.22 55021.28 88888.00 2012-05-22 23:38:21.250 143 12632.85 76.22 55021.28 88888.00 2012-05-22 23:38:21.375 143 12632.88 76.22 55021.25 88888.00 2012-05-22 23:38:21.500 143 12632.85 76.22 55021.22 88888.00 2012-05-22 23:38:21.625 143 12632.90 76.22 55021.22 88888.00 2012-05-22 23:38:21.750 143 12632.98 76.28 55021.25 88888.00 2012-05-22 23:38:21.875 143 12633.00 76.28 55021.28 88888.00 2012-05-22 23:38:22.000 143 12633.00 76.30 55021.25 88888.00 2012-05-22 23:38:22.125 143 12633.02 76.28 55021.25 88888.00 2012-05-22 23:38:22.250 143 12633.05 76.25 55021.25 88888.00 2012-05-22 23:38:22.375 143 12633.08 76.30 55021.28 88888.00 2012-05-22 23:38:22.500 143 12633.08 76.30 55021.25 88888.00 2012-05-22 23:38:22.625 143 12633.12 76.38 55021.25 88888.00 2012-05-22 23:38:22.750 143 12633.20 76.38 55021.22 88888.00 2012-05-22 23:38:22.875 143 12633.17 76.38 55021.25 88888.00 2012-05-22 23:38:23.000 143 12633.20 76.40 55021.20 88888.00 2012-05-22 23:38:23.125 143 12633.23 76.42 55021.20 88888.00 2012-05-22 23:38:23.250 143 12633.17 76.42 55021.22 88888.00 2012-05-22 23:38:23.375 143 12633.25 76.47 55021.25 88888.00 2012-05-22 23:38:23.500 143 12633.30 76.45 55021.22 88888.00 2012-05-22 23:38:23.625 143 12633.38 76.47 55021.22 88888.00 2012-05-22 23:38:23.750 143 12633.42 76.47 55021.20 88888.00 2012-05-22 23:38:23.875 143 12633.40 76.45 55021.22 88888.00 2012-05-22 23:38:24.000 143 12633.40 76.47 55021.20 88888.00 2012-05-22 23:38:24.125 143 12633.40 76.47 55021.22 88888.00 2012-05-22 23:38:24.250 143 12633.45 76.45 55021.25 88888.00 2012-05-22 23:38:24.375 143 12633.55 76.50 55021.25 88888.00 2012-05-22 23:38:24.500 143 12633.58 76.53 55021.25 88888.00 2012-05-22 23:38:24.625 143 12633.55 76.55 55021.22 88888.00 2012-05-22 23:38:24.750 143 12633.55 76.53 55021.20 88888.00 2012-05-22 23:38:24.875 143 12633.55 76.58 55021.20 88888.00 2012-05-22 23:38:25.000 143 12633.52 76.60 55021.22 88888.00 2012-05-22 23:38:25.125 143 12633.52 76.58 55021.25 88888.00 2012-05-22 23:38:25.250 143 12633.50 76.55 55021.25 88888.00 2012-05-22 23:38:25.375 143 12633.52 76.58 55021.28 88888.00 2012-05-22 23:38:25.500 143 12633.52 76.58 55021.30 88888.00 2012-05-22 23:38:25.625 143 12633.52 76.55 55021.28 88888.00 2012-05-22 23:38:25.750 143 12633.48 76.60 55021.25 88888.00 2012-05-22 23:38:25.875 143 12633.50 76.58 55021.28 88888.00 2012-05-22 23:38:26.000 143 12633.55 76.55 55021.28 88888.00 2012-05-22 23:38:26.125 143 12633.55 76.55 55021.25 88888.00 2012-05-22 23:38:26.250 143 12633.52 76.53 55021.28 88888.00 2012-05-22 23:38:26.375 143 12633.55 76.55 55021.25 88888.00 2012-05-22 23:38:26.500 143 12633.55 76.58 55021.22 88888.00 2012-05-22 23:38:26.625 143 12633.58 76.60 55021.22 88888.00 2012-05-22 23:38:26.750 143 12633.60 76.58 55021.22 88888.00 2012-05-22 23:38:26.875 143 12633.62 76.55 55021.22 88888.00 2012-05-22 23:38:27.000 143 12633.62 76.55 55021.22 88888.00 2012-05-22 23:38:27.125 143 12633.67 76.58 55021.22 88888.00 2012-05-22 23:38:27.250 143 12633.70 76.60 55021.22 88888.00 2012-05-22 23:38:27.375 143 12633.70 76.62 55021.22 88888.00 2012-05-22 23:38:27.500 143 12633.70 76.62 55021.22 88888.00 2012-05-22 23:38:27.625 143 12633.67 76.65 55021.25 88888.00 2012-05-22 23:38:27.750 143 12633.70 76.65 55021.22 88888.00 2012-05-22 23:38:27.875 143 12633.77 76.70 55021.22 88888.00 2012-05-22 23:38:28.000 143 12633.77 76.67 55021.20 88888.00 2012-05-22 23:38:28.125 143 12633.80 76.70 55021.25 88888.00 2012-05-22 23:38:28.250 143 12633.77 76.75 55021.30 88888.00 2012-05-22 23:38:28.375 143 12633.77 76.75 55021.32 88888.00 2012-05-22 23:38:28.500 143 12633.80 76.78 55021.28 88888.00 2012-05-22 23:38:28.625 143 12633.85 76.80 55021.25 88888.00 2012-05-22 23:38:28.750 143 12633.85 76.83 55021.20 88888.00 2012-05-22 23:38:28.875 143 12633.83 76.85 55021.22 88888.00 2012-05-22 23:38:29.000 143 12633.85 76.85 55021.25 88888.00 2012-05-22 23:38:29.125 143 12633.85 76.88 55021.28 88888.00 2012-05-22 23:38:29.250 143 12633.85 76.88 55021.25 88888.00 2012-05-22 23:38:29.375 143 12633.85 76.90 55021.25 88888.00 2012-05-22 23:38:29.500 143 12633.85 76.95 55021.28 88888.00 2012-05-22 23:38:29.625 143 12633.88 76.97 55021.30 88888.00 2012-05-22 23:38:29.750 143 12633.98 77.00 55021.32 88888.00 2012-05-22 23:38:29.875 143 12633.98 77.00 55021.30 88888.00 2012-05-22 23:38:30.000 143 12633.98 76.97 55021.28 88888.00 2012-05-22 23:38:30.125 143 12633.98 76.97 55021.30 88888.00 2012-05-22 23:38:30.250 143 12633.92 77.03 55021.30 88888.00 2012-05-22 23:38:30.375 143 12633.92 77.03 55021.28 88888.00 2012-05-22 23:38:30.500 143 12633.90 77.03 55021.32 88888.00 2012-05-22 23:38:30.625 143 12633.92 77.00 55021.28 88888.00 2012-05-22 23:38:30.750 143 12633.95 77.00 55021.25 88888.00 2012-05-22 23:38:30.875 143 12633.95 77.00 55021.25 88888.00 2012-05-22 23:38:31.000 143 12634.00 76.97 55021.25 88888.00 2012-05-22 23:38:31.125 143 12633.98 76.92 55021.25 88888.00 2012-05-22 23:38:31.250 143 12633.95 76.92 55021.28 88888.00 2012-05-22 23:38:31.375 143 12634.02 76.95 55021.28 88888.00 2012-05-22 23:38:31.500 143 12634.05 76.95 55021.25 88888.00 2012-05-22 23:38:31.625 143 12634.05 76.95 55021.25 88888.00 2012-05-22 23:38:31.750 143 12634.08 76.92 55021.28 88888.00 2012-05-22 23:38:31.875 143 12634.05 76.95 55021.22 88888.00 2012-05-22 23:38:32.000 143 12634.12 76.95 55021.22 88888.00 2012-05-22 23:38:32.125 143 12634.17 76.88 55021.22 88888.00 2012-05-22 23:38:32.250 143 12634.10 76.83 55021.20 88888.00 2012-05-22 23:38:32.375 143 12634.10 76.85 55021.20 88888.00 2012-05-22 23:38:32.500 143 12634.10 76.88 55021.20 88888.00 2012-05-22 23:38:32.625 143 12634.08 76.88 55021.20 88888.00 2012-05-22 23:38:32.750 143 12634.10 76.83 55021.22 88888.00 2012-05-22 23:38:32.875 143 12634.10 76.85 55021.22 88888.00 2012-05-22 23:38:33.000 143 12634.10 76.85 55021.20 88888.00 2012-05-22 23:38:33.125 143 12634.10 76.83 55021.22 88888.00 2012-05-22 23:38:33.250 143 12634.15 76.83 55021.25 88888.00 2012-05-22 23:38:33.375 143 12634.20 76.83 55021.28 88888.00 2012-05-22 23:38:33.500 143 12634.20 76.85 55021.25 88888.00 2012-05-22 23:38:33.625 143 12634.20 76.88 55021.25 88888.00 2012-05-22 23:38:33.750 143 12634.23 76.90 55021.22 88888.00 2012-05-22 23:38:33.875 143 12634.25 76.90 55021.22 88888.00 2012-05-22 23:38:34.000 143 12634.33 76.88 55021.25 88888.00 2012-05-22 23:38:34.125 143 12634.38 76.85 55021.28 88888.00 2012-05-22 23:38:34.250 143 12634.38 76.85 55021.30 88888.00 2012-05-22 23:38:34.375 143 12634.42 76.88 55021.25 88888.00 2012-05-22 23:38:34.500 143 12634.45 76.90 55021.25 88888.00 2012-05-22 23:38:34.625 143 12634.50 76.90 55021.25 88888.00 2012-05-22 23:38:34.750 143 12634.58 76.95 55021.28 88888.00 2012-05-22 23:38:34.875 143 12634.62 76.92 55021.25 88888.00 2012-05-22 23:38:35.000 143 12634.67 76.90 55021.20 88888.00 2012-05-22 23:38:35.125 143 12634.75 76.95 55021.22 88888.00 2012-05-22 23:38:35.250 143 12634.73 76.92 55021.22 88888.00 2012-05-22 23:38:35.375 143 12634.73 76.97 55021.20 88888.00 2012-05-22 23:38:35.500 143 12634.77 76.97 55021.20 88888.00 2012-05-22 23:38:35.625 143 12634.80 76.97 55021.20 88888.00 2012-05-22 23:38:35.750 143 12634.83 77.00 55021.20 88888.00 2012-05-22 23:38:35.875 143 12634.88 77.03 55021.18 88888.00 2012-05-22 23:38:36.000 143 12634.90 77.05 55021.20 88888.00 2012-05-22 23:38:36.125 143 12634.90 77.00 55021.20 88888.00 2012-05-22 23:38:36.250 143 12634.90 77.03 55021.20 88888.00 2012-05-22 23:38:36.375 143 12634.95 77.05 55021.18 88888.00 2012-05-22 23:38:36.500 143 12635.00 77.08 55021.18 88888.00 2012-05-22 23:38:36.625 143 12635.05 77.08 55021.20 88888.00 2012-05-22 23:38:36.750 143 12635.05 77.12 55021.20 88888.00 2012-05-22 23:38:36.875 143 12635.12 77.17 55021.22 88888.00 2012-05-22 23:38:37.000 143 12635.17 77.20 55021.20 88888.00 2012-05-22 23:38:37.125 143 12635.20 77.17 55021.20 88888.00 2012-05-22 23:38:37.250 143 12635.20 77.20 55021.20 88888.00 2012-05-22 23:38:37.375 143 12635.20 77.22 55021.22 88888.00 2012-05-22 23:38:37.500 143 12635.12 77.25 55021.22 88888.00 2012-05-22 23:38:37.625 143 12635.23 77.22 55021.22 88888.00 2012-05-22 23:38:37.750 143 12635.33 77.25 55021.20 88888.00 2012-05-22 23:38:37.875 143 12635.33 77.25 55021.15 88888.00 2012-05-22 23:38:38.000 143 12635.23 77.25 55021.15 88888.00 2012-05-22 23:38:38.125 143 12635.20 77.28 55021.20 88888.00 2012-05-22 23:38:38.250 143 12635.17 77.25 55021.22 88888.00 2012-05-22 23:38:38.375 143 12635.25 77.28 55021.20 88888.00 2012-05-22 23:38:38.500 143 12635.30 77.28 55021.28 88888.00 2012-05-22 23:38:38.625 143 12635.40 77.28 55021.25 88888.00 2012-05-22 23:38:38.750 143 12635.40 77.25 55021.20 88888.00 2012-05-22 23:38:38.875 143 12635.42 77.25 55021.18 88888.00 2012-05-22 23:38:39.000 143 12635.38 77.25 55021.18 88888.00 2012-05-22 23:38:39.125 143 12635.40 77.25 55021.22 88888.00 2012-05-22 23:38:39.250 143 12635.42 77.25 55021.22 88888.00 2012-05-22 23:38:39.375 143 12635.50 77.25 55021.20 88888.00 2012-05-22 23:38:39.500 143 12635.58 77.22 55021.20 88888.00 2012-05-22 23:38:39.625 143 12635.60 77.22 55021.20 88888.00 2012-05-22 23:38:39.750 143 12635.60 77.20 55021.20 88888.00 2012-05-22 23:38:39.875 143 12635.67 77.15 55021.18 88888.00 2012-05-22 23:38:40.000 143 12635.75 77.17 55021.18 88888.00 2012-05-22 23:38:40.125 143 12635.73 77.17 55021.15 88888.00 2012-05-22 23:38:40.250 143 12635.73 77.17 55021.15 88888.00 2012-05-22 23:38:40.375 143 12635.80 77.20 55021.15 88888.00 2012-05-22 23:38:40.500 143 12635.85 77.17 55021.18 88888.00 2012-05-22 23:38:40.625 143 12635.90 77.20 55021.22 88888.00 2012-05-22 23:38:40.750 143 12635.90 77.17 55021.20 88888.00 2012-05-22 23:38:40.875 143 12635.98 77.20 55021.20 88888.00 2012-05-22 23:38:41.000 143 12636.05 77.22 55021.20 88888.00 2012-05-22 23:38:41.125 143 12636.10 77.22 55021.20 88888.00 2012-05-22 23:38:41.250 143 12636.12 77.25 55021.15 88888.00 2012-05-22 23:38:41.375 143 12636.23 77.25 55021.15 88888.00 2012-05-22 23:38:41.500 143 12636.30 77.25 55021.15 88888.00 2012-05-22 23:38:41.625 143 12636.33 77.30 55021.18 88888.00 2012-05-22 23:38:41.750 143 12636.35 77.30 55021.18 88888.00 2012-05-22 23:38:41.875 143 12636.38 77.35 55021.15 88888.00 2012-05-22 23:38:42.000 143 12636.40 77.35 55021.12 88888.00 2012-05-22 23:38:42.125 143 12636.45 77.40 55021.12 88888.00 2012-05-22 23:38:42.250 143 12636.52 77.42 55021.12 88888.00 2012-05-22 23:38:42.375 143 12636.60 77.42 55021.10 88888.00 2012-05-22 23:38:42.500 143 12636.65 77.45 55021.10 88888.00 2012-05-22 23:38:42.625 143 12636.65 77.45 55021.07 88888.00 2012-05-22 23:38:42.750 143 12636.70 77.47 55021.07 88888.00 2012-05-22 23:38:42.875 143 12636.77 77.47 55021.10 88888.00 2012-05-22 23:38:43.000 143 12636.83 77.50 55021.10 88888.00 2012-05-22 23:38:43.125 143 12636.85 77.50 55021.10 88888.00 2012-05-22 23:38:43.250 143 12636.88 77.53 55021.12 88888.00 2012-05-22 23:38:43.375 143 12636.90 77.53 55021.10 88888.00 2012-05-22 23:38:43.500 143 12636.90 77.53 55021.12 88888.00 2012-05-22 23:38:43.625 143 12636.90 77.50 55021.12 88888.00 2012-05-22 23:38:43.750 143 12636.92 77.55 55021.12 88888.00 2012-05-22 23:38:43.875 143 12636.95 77.53 55021.12 88888.00 2012-05-22 23:38:44.000 143 12636.95 77.50 55021.07 88888.00 2012-05-22 23:38:44.125 143 12636.95 77.53 55021.07 88888.00 2012-05-22 23:38:44.250 143 12637.02 77.50 55021.07 88888.00 2012-05-22 23:38:44.375 143 12637.10 77.55 55021.10 88888.00 2012-05-22 23:38:44.500 143 12637.10 77.53 55021.12 88888.00 2012-05-22 23:38:44.625 143 12637.12 77.50 55021.10 88888.00 2012-05-22 23:38:44.750 143 12637.20 77.50 55021.07 88888.00 2012-05-22 23:38:44.875 143 12637.23 77.53 55021.10 88888.00 2012-05-22 23:38:45.000 143 12637.15 77.50 55021.10 88888.00 2012-05-22 23:38:45.125 143 12637.15 77.50 55021.12 88888.00 2012-05-22 23:38:45.250 143 12637.23 77.47 55021.12 88888.00 2012-05-22 23:38:45.375 143 12637.27 77.50 55021.12 88888.00 2012-05-22 23:38:45.500 143 12637.23 77.50 55021.12 88888.00 2012-05-22 23:38:45.625 143 12637.23 77.53 55021.12 88888.00 2012-05-22 23:38:45.750 143 12637.30 77.53 55021.07 88888.00 2012-05-22 23:38:45.875 143 12637.30 77.53 55021.07 88888.00 2012-05-22 23:38:46.000 143 12637.25 77.50 55021.05 88888.00 2012-05-22 23:38:46.125 143 12637.30 77.53 55021.07 88888.00 2012-05-22 23:38:46.250 143 12637.33 77.47 55021.03 88888.00 2012-05-22 23:38:46.375 143 12637.30 77.50 55021.00 88888.00 2012-05-22 23:38:46.500 143 12637.27 77.53 55021.00 88888.00 2012-05-22 23:38:46.625 143 12637.27 77.53 55021.00 88888.00 2012-05-22 23:38:46.750 143 12637.30 77.53 55021.00 88888.00 2012-05-22 23:38:46.875 143 12637.30 77.50 55021.05 88888.00 2012-05-22 23:38:47.000 143 12637.30 77.47 55021.05 88888.00 2012-05-22 23:38:47.125 143 12637.27 77.50 55021.10 88888.00 2012-05-22 23:38:47.250 143 12637.27 77.47 55021.07 88888.00 2012-05-22 23:38:47.375 143 12637.27 77.53 55021.03 88888.00 2012-05-22 23:38:47.500 143 12637.30 77.53 55021.05 88888.00 2012-05-22 23:38:47.625 143 12637.35 77.50 55021.07 88888.00 2012-05-22 23:38:47.750 143 12637.35 77.55 55021.07 88888.00 2012-05-22 23:38:47.875 143 12637.35 77.47 55021.07 88888.00 2012-05-22 23:38:48.000 143 12637.35 77.47 55021.07 88888.00 2012-05-22 23:38:48.125 143 12637.27 77.50 55021.10 88888.00 2012-05-22 23:38:48.250 143 12637.25 77.47 55021.10 88888.00 2012-05-22 23:38:48.375 143 12637.23 77.53 55021.10 88888.00 2012-05-22 23:38:48.500 143 12637.25 77.53 55021.12 88888.00 2012-05-22 23:38:48.625 143 12637.30 77.53 55021.10 88888.00 2012-05-22 23:38:48.750 143 12637.33 77.53 55021.10 88888.00 2012-05-22 23:38:48.875 143 12637.35 77.55 55021.15 88888.00 2012-05-22 23:38:49.000 143 12637.38 77.58 55021.12 88888.00 2012-05-22 23:38:49.125 143 12637.38 77.55 55021.10 88888.00 2012-05-22 23:38:49.250 143 12637.40 77.53 55021.10 88888.00 2012-05-22 23:38:49.375 143 12637.50 77.55 55021.05 88888.00 2012-05-22 23:38:49.500 143 12637.58 77.55 55021.05 88888.00 2012-05-22 23:38:49.625 143 12637.55 77.55 55021.12 88888.00 2012-05-22 23:38:49.750 143 12637.55 77.55 55021.12 88888.00 2012-05-22 23:38:49.875 143 12637.60 77.55 55021.10 88888.00 2012-05-22 23:38:50.000 143 12637.62 77.55 55021.07 88888.00 2012-05-22 23:38:50.125 143 12637.67 77.62 55021.07 88888.00 2012-05-22 23:38:50.250 143 12637.70 77.65 55021.10 88888.00 2012-05-22 23:38:50.375 143 12637.75 77.62 55021.07 88888.00 2012-05-22 23:38:50.500 143 12637.83 77.65 55021.03 88888.00 2012-05-22 23:38:50.625 143 12637.90 77.62 55021.03 88888.00 2012-05-22 23:38:50.750 143 12637.95 77.65 55021.07 88888.00 2012-05-22 23:38:50.875 143 12638.00 77.67 55021.07 88888.00 2012-05-22 23:38:51.000 143 12638.05 77.72 55021.05 88888.00 2012-05-22 23:38:51.125 143 12638.05 77.72 55021.07 88888.00 2012-05-22 23:38:51.250 143 12638.02 77.70 55021.10 88888.00 2012-05-22 23:38:51.375 143 12638.00 77.72 55021.07 88888.00 2012-05-22 23:38:51.500 143 12638.02 77.72 55021.05 88888.00 2012-05-22 23:38:51.625 143 12638.05 77.70 55021.03 88888.00 2012-05-22 23:38:51.750 143 12638.02 77.72 55021.05 88888.00 2012-05-22 23:38:51.875 143 12638.05 77.72 55021.05 88888.00 2012-05-22 23:38:52.000 143 12638.05 77.72 55021.05 88888.00 2012-05-22 23:38:52.125 143 12638.00 77.70 55021.07 88888.00 2012-05-22 23:38:52.250 143 12638.00 77.67 55021.10 88888.00 2012-05-22 23:38:52.375 143 12638.02 77.65 55021.05 88888.00 2012-05-22 23:38:52.500 143 12638.10 77.62 55021.05 88888.00 2012-05-22 23:38:52.625 143 12638.12 77.65 55021.10 88888.00 2012-05-22 23:38:52.750 143 12638.17 77.65 55021.07 88888.00 2012-05-22 23:38:52.875 143 12638.15 77.60 55021.07 88888.00 2012-05-22 23:38:53.000 143 12638.05 77.60 55021.07 88888.00 2012-05-22 23:38:53.125 143 12638.08 77.58 55021.10 88888.00 2012-05-22 23:38:53.250 143 12638.02 77.58 55021.12 88888.00 2012-05-22 23:38:53.375 143 12638.08 77.55 55021.12 88888.00 2012-05-22 23:38:53.500 143 12638.05 77.55 55021.10 88888.00 2012-05-22 23:38:53.625 143 12638.02 77.55 55021.10 88888.00 2012-05-22 23:38:53.750 143 12638.02 77.55 55021.12 88888.00 2012-05-22 23:38:53.875 143 12638.02 77.53 55021.12 88888.00 2012-05-22 23:38:54.000 143 12638.02 77.47 55021.12 88888.00 2012-05-22 23:38:54.125 143 12638.05 77.45 55021.12 88888.00 2012-05-22 23:38:54.250 143 12638.00 77.45 55021.12 88888.00 2012-05-22 23:38:54.375 143 12638.05 77.47 55021.12 88888.00 2012-05-22 23:38:54.500 143 12638.02 77.45 55021.12 88888.00 2012-05-22 23:38:54.625 143 12638.02 77.47 55021.10 88888.00 2012-05-22 23:38:54.750 143 12638.02 77.47 55021.07 88888.00 2012-05-22 23:38:54.875 143 12638.00 77.47 55021.07 88888.00 2012-05-22 23:38:55.000 143 12638.05 77.45 55021.07 88888.00 2012-05-22 23:38:55.125 143 12638.08 77.47 55021.07 88888.00 2012-05-22 23:38:55.250 143 12638.05 77.42 55021.07 88888.00 2012-05-22 23:38:55.375 143 12638.10 77.45 55021.10 88888.00 2012-05-22 23:38:55.500 143 12638.15 77.47 55021.10 88888.00 2012-05-22 23:38:55.625 143 12638.12 77.50 55021.12 88888.00 2012-05-22 23:38:55.750 143 12638.17 77.47 55021.12 88888.00 2012-05-22 23:38:55.875 143 12638.25 77.47 55021.10 88888.00 2012-05-22 23:38:56.000 143 12638.27 77.50 55021.12 88888.00 2012-05-22 23:38:56.125 143 12638.20 77.53 55021.15 88888.00 2012-05-22 23:38:56.250 143 12638.17 77.53 55021.10 88888.00 2012-05-22 23:38:56.375 143 12638.23 77.53 55021.12 88888.00 2012-05-22 23:38:56.500 143 12638.27 77.53 55021.10 88888.00 2012-05-22 23:38:56.625 143 12638.33 77.53 55021.10 88888.00 2012-05-22 23:38:56.750 143 12638.38 77.53 55021.10 88888.00 2012-05-22 23:38:56.875 143 12638.42 77.55 55021.12 88888.00 2012-05-22 23:38:57.000 143 12638.45 77.55 55021.10 88888.00 2012-05-22 23:38:57.125 143 12638.48 77.55 55021.15 88888.00 2012-05-22 23:38:57.250 143 12638.50 77.53 55021.12 88888.00 2012-05-22 23:38:57.375 143 12638.58 77.53 55021.12 88888.00 2012-05-22 23:38:57.500 143 12638.65 77.53 55021.10 88888.00 2012-05-22 23:38:57.625 143 12638.70 77.47 55021.07 88888.00 2012-05-22 23:38:57.750 143 12638.70 77.47 55021.10 88888.00 2012-05-22 23:38:57.875 143 12638.73 77.47 55021.10 88888.00 2012-05-22 23:38:58.000 143 12638.77 77.47 55021.07 88888.00 2012-05-22 23:38:58.125 143 12638.80 77.45 55021.07 88888.00 2012-05-22 23:38:58.250 143 12638.77 77.42 55021.12 88888.00 2012-05-22 23:38:58.375 143 12638.77 77.45 55021.10 88888.00 2012-05-22 23:38:58.500 143 12638.75 77.40 55021.07 88888.00 2012-05-22 23:38:58.625 143 12638.75 77.40 55021.10 88888.00 2012-05-22 23:38:58.750 143 12638.77 77.42 55021.12 88888.00 2012-05-22 23:38:58.875 143 12638.75 77.42 55021.15 88888.00 2012-05-22 23:38:59.000 143 12638.80 77.42 55021.12 88888.00 2012-05-22 23:38:59.125 143 12638.85 77.42 55021.12 88888.00 2012-05-22 23:38:59.250 143 12638.85 77.42 55021.15 88888.00 2012-05-22 23:38:59.375 143 12638.90 77.42 55021.15 88888.00 2012-05-22 23:38:59.500 143 12638.92 77.47 55021.12 88888.00 2012-05-22 23:38:59.625 143 12638.95 77.50 55021.10 88888.00 2012-05-22 23:38:59.750 143 12638.98 77.53 55021.12 88888.00 2012-05-22 23:38:59.875 143 12638.90 77.55 55021.12 88888.00 2012-05-22 23:39:00.000 143 12638.90 77.53 55021.10 88888.00 2012-05-22 23:39:00.125 143 12638.98 77.50 55021.07 88888.00 2012-05-22 23:39:00.250 143 12638.98 77.53 55021.07 88888.00 2012-05-22 23:39:00.375 143 12638.98 77.55 55021.10 88888.00 2012-05-22 23:39:00.500 143 12639.02 77.60 55021.05 88888.00 2012-05-22 23:39:00.625 143 12639.02 77.58 55021.05 88888.00 2012-05-22 23:39:00.750 143 12639.08 77.60 55021.05 88888.00 2012-05-22 23:39:00.875 143 12639.08 77.62 55021.07 88888.00 2012-05-22 23:39:01.000 143 12639.10 77.65 55021.07 88888.00 2012-05-22 23:39:01.125 143 12639.15 77.65 55021.12 88888.00 2012-05-22 23:39:01.250 143 12639.12 77.62 55021.10 88888.00 2012-05-22 23:39:01.375 143 12639.08 77.62 55021.10 88888.00 2012-05-22 23:39:01.500 143 12639.08 77.60 55021.12 88888.00 2012-05-22 23:39:01.625 143 12639.10 77.65 55021.15 88888.00 2012-05-22 23:39:01.750 143 12639.12 77.62 55021.12 88888.00 2012-05-22 23:39:01.875 143 12639.12 77.62 55021.07 88888.00 2012-05-22 23:39:02.000 143 12639.10 77.65 55021.10 88888.00 2012-05-22 23:39:02.125 143 12639.17 77.65 55021.15 88888.00 2012-05-22 23:39:02.250 143 12639.20 77.65 55021.12 88888.00 2012-05-22 23:39:02.375 143 12639.20 77.65 55021.15 88888.00 2012-05-22 23:39:02.500 143 12639.23 77.70 55021.20 88888.00 2012-05-22 23:39:02.625 143 12639.30 77.67 55021.15 88888.00 2012-05-22 23:39:02.750 143 12639.38 77.70 55021.18 88888.00 2012-05-22 23:39:02.875 143 12639.42 77.67 55021.12 88888.00 2012-05-22 23:39:03.000 143 12639.40 77.72 55021.12 88888.00 2012-05-22 23:39:03.125 143 12639.38 77.72 55021.07 88888.00 2012-05-22 23:39:03.250 143 12639.30 77.70 55021.10 88888.00 2012-05-22 23:39:03.375 143 12639.38 77.78 55021.15 88888.00 2012-05-22 23:39:03.500 143 12639.45 77.78 55021.18 88888.00 2012-05-22 23:39:03.625 143 12639.45 77.78 55021.18 88888.00 2012-05-22 23:39:03.750 143 12639.45 77.80 55021.18 88888.00 2012-05-22 23:39:03.875 143 12639.48 77.75 55021.18 88888.00 2012-05-22 23:39:04.000 143 12639.52 77.75 55021.15 88888.00 2012-05-22 23:39:04.125 143 12639.48 77.83 55021.12 88888.00 2012-05-22 23:39:04.250 143 12639.45 77.83 55021.10 88888.00 2012-05-22 23:39:04.375 143 12639.50 77.83 55021.12 88888.00 2012-05-22 23:39:04.500 143 12639.55 77.85 55021.15 88888.00 2012-05-22 23:39:04.625 143 12639.58 77.83 55021.12 88888.00 2012-05-22 23:39:04.750 143 12639.65 77.90 55021.15 88888.00 2012-05-22 23:39:04.875 143 12639.62 77.92 55021.15 88888.00 2012-05-22 23:39:05.000 143 12639.67 77.95 55021.12 88888.00 2012-05-22 23:39:05.125 143 12639.73 77.95 55021.12 88888.00 2012-05-22 23:39:05.250 143 12639.75 78.00 55021.12 88888.00 2012-05-22 23:39:05.375 143 12639.77 78.05 55021.12 88888.00 2012-05-22 23:39:05.500 143 12639.77 78.00 55021.12 88888.00 2012-05-22 23:39:05.625 143 12639.75 78.03 55021.07 88888.00 2012-05-22 23:39:05.750 143 12639.80 78.03 55021.07 88888.00 2012-05-22 23:39:05.875 143 12639.90 78.05 55021.15 88888.00 2012-05-22 23:39:06.000 143 12639.95 78.08 55021.15 88888.00 2012-05-22 23:39:06.125 143 12639.95 78.08 55021.12 88888.00 2012-05-22 23:39:06.250 143 12639.98 78.12 55021.15 88888.00 2012-05-22 23:39:06.375 143 12640.02 78.12 55021.15 88888.00 2012-05-22 23:39:06.500 143 12639.98 78.15 55021.15 88888.00 2012-05-22 23:39:06.625 143 12639.98 78.12 55021.15 88888.00 2012-05-22 23:39:06.750 143 12640.00 78.10 55021.12 88888.00 2012-05-22 23:39:06.875 143 12640.00 78.08 55021.12 88888.00 2012-05-22 23:39:07.000 143 12640.00 78.08 55021.12 88888.00 2012-05-22 23:39:07.125 143 12640.00 78.05 55021.18 88888.00 2012-05-22 23:39:07.250 143 12640.00 78.03 55021.22 88888.00 2012-05-22 23:39:07.375 143 12640.02 78.03 55021.22 88888.00 2012-05-22 23:39:07.500 143 12640.00 78.00 55021.22 88888.00 2012-05-22 23:39:07.625 143 12640.00 77.97 55021.20 88888.00 2012-05-22 23:39:07.750 143 12640.02 77.95 55021.20 88888.00 2012-05-22 23:39:07.875 143 12639.98 77.88 55021.18 88888.00 2012-05-22 23:39:08.000 143 12639.92 77.90 55021.18 88888.00 2012-05-22 23:39:08.125 143 12639.95 77.90 55021.20 88888.00 2012-05-22 23:39:08.250 143 12639.98 77.88 55021.22 88888.00 2012-05-22 23:39:08.375 143 12639.98 77.85 55021.20 88888.00 2012-05-22 23:39:08.500 143 12640.00 77.80 55021.20 88888.00 2012-05-22 23:39:08.625 143 12639.95 77.80 55021.20 88888.00 2012-05-22 23:39:08.750 143 12639.92 77.78 55021.22 88888.00 2012-05-22 23:39:08.875 143 12639.95 77.75 55021.25 88888.00 2012-05-22 23:39:09.000 143 12639.98 77.78 55021.22 88888.00 2012-05-22 23:39:09.125 143 12639.90 77.78 55021.25 88888.00 2012-05-22 23:39:09.250 143 12639.88 77.80 55021.22 88888.00 2012-05-22 23:39:09.375 143 12639.98 77.80 55021.22 88888.00 2012-05-22 23:39:09.500 143 12640.05 77.83 55021.25 88888.00 2012-05-22 23:39:09.625 143 12640.00 77.85 55021.25 88888.00 2012-05-22 23:39:09.750 143 12639.98 77.83 55021.25 88888.00 2012-05-22 23:39:09.875 143 12639.98 77.83 55021.25 88888.00 2012-05-22 23:39:10.000 143 12640.08 77.85 55021.22 88888.00 2012-05-22 23:39:10.125 143 12640.05 77.90 55021.22 88888.00 2012-05-22 23:39:10.250 143 12640.12 77.88 55021.25 88888.00 2012-05-22 23:39:10.375 143 12640.12 77.95 55021.22 88888.00 2012-05-22 23:39:10.500 143 12640.05 77.95 55021.22 88888.00 2012-05-22 23:39:10.625 143 12640.08 77.97 55021.22 88888.00 2012-05-22 23:39:10.750 143 12640.23 78.03 55021.22 88888.00 2012-05-22 23:39:10.875 143 12640.25 78.05 55021.25 88888.00 2012-05-22 23:39:11.000 143 12640.25 78.05 55021.22 88888.00 2012-05-22 23:39:11.125 143 12640.25 78.10 55021.22 88888.00 2012-05-22 23:39:11.250 143 12640.27 78.10 55021.22 88888.00 2012-05-22 23:39:11.375 143 12640.33 78.12 55021.22 88888.00 2012-05-22 23:39:11.500 143 12640.35 78.12 55021.22 88888.00 2012-05-22 23:39:11.625 143 12640.40 78.15 55021.20 88888.00 2012-05-22 23:39:11.750 143 12640.42 78.15 55021.20 88888.00 2012-05-22 23:39:11.875 143 12640.45 78.15 55021.20 88888.00 2012-05-22 23:39:12.000 143 12640.48 78.15 55021.20 88888.00 2012-05-22 23:39:12.125 143 12640.45 78.15 55021.25 88888.00 2012-05-22 23:39:12.250 143 12640.42 78.10 55021.22 88888.00 2012-05-22 23:39:12.375 143 12640.48 78.12 55021.20 88888.00 2012-05-22 23:39:12.500 143 12640.52 78.10 55021.20 88888.00 2012-05-22 23:39:12.625 143 12640.55 78.10 55021.22 88888.00 2012-05-22 23:39:12.750 143 12640.55 78.08 55021.22 88888.00 2012-05-22 23:39:12.875 143 12640.58 78.05 55021.20 88888.00 2012-05-22 23:39:13.000 143 12640.52 78.05 55021.22 88888.00 2012-05-22 23:39:13.125 143 12640.55 78.03 55021.25 88888.00 2012-05-22 23:39:13.250 143 12640.55 77.95 55021.28 88888.00 2012-05-22 23:39:13.375 143 12640.60 77.95 55021.28 88888.00 2012-05-22 23:39:13.500 143 12640.55 77.92 55021.30 88888.00 2012-05-22 23:39:13.625 143 12640.52 77.90 55021.28 88888.00 2012-05-22 23:39:13.750 143 12640.52 77.88 55021.25 88888.00 2012-05-22 23:39:13.875 143 12640.60 77.85 55021.25 88888.00 2012-05-22 23:39:14.000 143 12640.62 77.85 55021.25 88888.00 2012-05-22 23:39:14.125 143 12640.55 77.85 55021.28 88888.00 2012-05-22 23:39:14.250 143 12640.52 77.85 55021.28 88888.00 2012-05-22 23:39:14.375 143 12640.50 77.85 55021.28 88888.00 2012-05-22 23:39:14.500 143 12640.48 77.83 55021.30 88888.00 2012-05-22 23:39:14.625 143 12640.50 77.85 55021.32 88888.00 2012-05-22 23:39:14.750 143 12640.55 77.85 55021.30 88888.00 2012-05-22 23:39:14.875 143 12640.50 77.85 55021.32 88888.00 2012-05-22 23:39:15.000 143 12640.48 77.88 55021.35 88888.00 2012-05-22 23:39:15.125 143 12640.50 77.88 55021.40 88888.00 2012-05-22 23:39:15.250 143 12640.50 77.85 55021.38 88888.00 2012-05-22 23:39:15.375 143 12640.52 77.92 55021.38 88888.00 2012-05-22 23:39:15.500 143 12640.55 78.00 55021.40 88888.00 2012-05-22 23:39:15.625 143 12640.55 78.00 55021.40 88888.00 2012-05-22 23:39:15.750 143 12640.60 78.00 55021.40 88888.00 2012-05-22 23:39:15.875 143 12640.58 78.08 55021.40 88888.00 2012-05-22 23:39:16.000 143 12640.58 78.05 55021.38 88888.00 2012-05-22 23:39:16.125 143 12640.62 78.08 55021.43 88888.00 2012-05-22 23:39:16.250 143 12640.60 78.08 55021.43 88888.00 2012-05-22 23:39:16.375 143 12640.62 78.10 55021.38 88888.00 2012-05-22 23:39:16.500 143 12640.65 78.12 55021.38 88888.00 2012-05-22 23:39:16.625 143 12640.62 78.12 55021.38 88888.00 2012-05-22 23:39:16.750 143 12640.65 78.15 55021.43 88888.00 2012-05-22 23:39:16.875 143 12640.65 78.15 55021.38 88888.00 2012-05-22 23:39:17.000 143 12640.62 78.15 55021.35 88888.00 2012-05-22 23:39:17.125 143 12640.67 78.20 55021.38 88888.00 2012-05-22 23:39:17.250 143 12640.67 78.20 55021.40 88888.00 2012-05-22 23:39:17.375 143 12640.67 78.17 55021.40 88888.00 2012-05-22 23:39:17.500 143 12640.65 78.15 55021.40 88888.00 2012-05-22 23:39:17.625 143 12640.70 78.12 55021.40 88888.00 2012-05-22 23:39:17.750 143 12640.73 78.15 55021.43 88888.00 2012-05-22 23:39:17.875 143 12640.77 78.15 55021.43 88888.00 2012-05-22 23:39:18.000 143 12640.83 78.12 55021.38 88888.00 2012-05-22 23:39:18.125 143 12640.85 78.10 55021.38 88888.00 2012-05-22 23:39:18.250 143 12640.88 78.03 55021.40 88888.00 2012-05-22 23:39:18.375 143 12640.90 78.03 55021.38 88888.00 2012-05-22 23:39:18.500 143 12640.92 78.03 55021.38 88888.00 2012-05-22 23:39:18.625 143 12640.98 78.03 55021.38 88888.00 2012-05-22 23:39:18.750 143 12641.02 78.00 55021.35 88888.00 2012-05-22 23:39:18.875 143 12641.08 77.97 55021.40 88888.00 2012-05-22 23:39:19.000 143 12641.08 77.95 55021.40 88888.00 2012-05-22 23:39:19.125 143 12641.08 77.90 55021.43 88888.00 2012-05-22 23:39:19.250 143 12641.05 77.88 55021.43 88888.00 2012-05-22 23:39:19.375 143 12641.05 77.85 55021.40 88888.00 2012-05-22 23:39:19.500 143 12641.05 77.83 55021.38 88888.00 2012-05-22 23:39:19.625 143 12641.08 77.80 55021.35 88888.00 2012-05-22 23:39:19.750 143 12641.17 77.83 55021.38 88888.00 2012-05-22 23:39:19.875 143 12641.15 77.88 55021.43 88888.00 2012-05-22 23:39:20.000 143 12641.17 77.85 55021.40 88888.00 2012-05-22 23:39:20.125 143 12641.17 77.83 55021.40 88888.00 2012-05-22 23:39:20.250 143 12641.17 77.80 55021.40 88888.00 2012-05-22 23:39:20.375 143 12641.25 77.80 55021.38 88888.00 2012-05-22 23:39:20.500 143 12641.30 77.88 55021.40 88888.00 2012-05-22 23:39:20.625 143 12641.25 77.90 55021.43 88888.00 2012-05-22 23:39:20.750 143 12641.25 77.92 55021.43 88888.00 2012-05-22 23:39:20.875 143 12641.30 77.95 55021.45 88888.00 2012-05-22 23:39:21.000 143 12641.40 77.97 55021.43 88888.00 2012-05-22 23:39:21.125 143 12641.45 77.97 55021.43 88888.00 2012-05-22 23:39:21.250 143 12641.48 78.00 55021.45 88888.00 2012-05-22 23:39:21.375 143 12641.50 78.05 55021.43 88888.00 2012-05-22 23:39:21.500 143 12641.55 78.10 55021.43 88888.00 2012-05-22 23:39:21.625 143 12641.58 78.15 55021.45 88888.00 2012-05-22 23:39:21.750 143 12641.60 78.15 55021.43 88888.00 2012-05-22 23:39:21.875 143 12641.65 78.15 55021.43 88888.00 2012-05-22 23:39:22.000 143 12641.65 78.20 55021.43 88888.00 2012-05-22 23:39:22.125 143 12641.60 78.25 55021.47 88888.00 2012-05-22 23:39:22.250 143 12641.62 78.22 55021.47 88888.00 2012-05-22 23:39:22.375 143 12641.67 78.25 55021.47 88888.00 2012-05-22 23:39:22.500 143 12641.70 78.28 55021.45 88888.00 2012-05-22 23:39:22.625 143 12641.75 78.28 55021.47 88888.00 2012-05-22 23:39:22.750 143 12641.77 78.28 55021.47 88888.00 2012-05-22 23:39:22.875 143 12641.77 78.28 55021.47 88888.00 2012-05-22 23:39:23.000 143 12641.83 78.28 55021.45 88888.00 2012-05-22 23:39:23.125 143 12641.80 78.28 55021.43 88888.00 2012-05-22 23:39:23.250 143 12641.77 78.25 55021.45 88888.00 2012-05-22 23:39:23.375 143 12641.88 78.25 55021.47 88888.00 2012-05-22 23:39:23.500 143 12641.90 78.20 55021.45 88888.00 2012-05-22 23:39:23.625 143 12641.85 78.17 55021.47 88888.00 2012-05-22 23:39:23.750 143 12641.80 78.17 55021.47 88888.00 2012-05-22 23:39:23.875 143 12641.88 78.15 55021.47 88888.00 2012-05-22 23:39:24.000 143 12641.92 78.12 55021.47 88888.00 2012-05-22 23:39:24.125 143 12641.90 78.12 55021.53 88888.00 2012-05-22 23:39:24.250 143 12641.88 78.08 55021.53 88888.00 2012-05-22 23:39:24.375 143 12641.95 78.05 55021.53 88888.00 2012-05-22 23:39:24.500 143 12642.00 78.05 55021.53 88888.00 2012-05-22 23:39:24.625 143 12642.00 78.03 55021.53 88888.00 2012-05-22 23:39:24.750 143 12641.98 78.03 55021.55 88888.00 2012-05-22 23:39:24.875 143 12641.98 78.03 55021.53 88888.00 2012-05-22 23:39:25.000 143 12641.98 78.00 55021.53 88888.00 2012-05-22 23:39:25.125 143 12642.00 77.97 55021.55 88888.00 2012-05-22 23:39:25.250 143 12642.05 77.95 55021.60 88888.00 2012-05-22 23:39:25.375 143 12642.08 77.97 55021.60 88888.00 2012-05-22 23:39:25.500 143 12642.05 78.00 55021.60 88888.00 2012-05-22 23:39:25.625 143 12642.12 78.00 55021.55 88888.00 2012-05-22 23:39:25.750 143 12642.15 78.00 55021.55 88888.00 2012-05-22 23:39:25.875 143 12642.15 78.05 55021.55 88888.00 2012-05-22 23:39:26.000 143 12642.12 78.08 55021.57 88888.00 2012-05-22 23:39:26.125 143 12642.17 78.08 55021.60 88888.00 2012-05-22 23:39:26.250 143 12642.20 78.08 55021.57 88888.00 2012-05-22 23:39:26.375 143 12642.30 78.08 55021.57 88888.00 2012-05-22 23:39:26.500 143 12642.35 78.12 55021.60 88888.00 2012-05-22 23:39:26.625 143 12642.38 78.20 55021.62 88888.00 2012-05-22 23:39:26.750 143 12642.42 78.22 55021.62 88888.00 2012-05-22 23:39:26.875 143 12642.42 78.25 55021.60 88888.00 2012-05-22 23:39:27.000 143 12642.48 78.30 55021.60 88888.00 2012-05-22 23:39:27.125 143 12642.58 78.30 55021.60 88888.00 2012-05-22 23:39:27.250 143 12642.62 78.33 55021.60 88888.00 2012-05-22 23:39:27.375 143 12642.60 78.30 55021.57 88888.00 2012-05-22 23:39:27.500 143 12642.65 78.30 55021.57 88888.00 2012-05-22 23:39:27.625 143 12642.73 78.33 55021.60 88888.00 2012-05-22 23:39:27.750 143 12642.83 78.35 55021.62 88888.00 2012-05-22 23:39:27.875 143 12642.77 78.28 55021.62 88888.00 2012-05-22 23:39:28.000 143 12642.77 78.28 55021.60 88888.00 2012-05-22 23:39:28.125 143 12642.85 78.28 55021.60 88888.00 2012-05-22 23:39:28.250 143 12642.77 78.22 55021.60 88888.00 2012-05-22 23:39:28.375 143 12642.73 78.17 55021.62 88888.00 2012-05-22 23:39:28.500 143 12642.67 78.12 55021.62 88888.00 2012-05-22 23:39:28.625 143 12642.73 78.12 55021.62 88888.00 2012-05-22 23:39:28.750 143 12642.77 78.10 55021.62 88888.00 2012-05-22 23:39:28.875 143 12642.80 78.05 55021.62 88888.00 2012-05-22 23:39:29.000 143 12642.80 78.03 55021.62 88888.00 2012-05-22 23:39:29.125 143 12642.80 78.00 55021.65 88888.00 2012-05-22 23:39:29.250 143 12642.75 77.92 55021.65 88888.00 2012-05-22 23:39:29.375 143 12642.80 77.95 55021.68 88888.00 2012-05-22 23:39:29.500 143 12642.83 77.95 55021.68 88888.00 2012-05-22 23:39:29.625 143 12642.80 77.92 55021.70 88888.00 2012-05-22 23:39:29.750 143 12642.77 77.92 55021.70 88888.00 2012-05-22 23:39:29.875 143 12642.77 77.90 55021.68 88888.00 2012-05-22 23:39:30.000 143 12642.75 77.88 55021.70 88888.00 2012-05-22 23:39:30.125 143 12642.77 77.90 55021.72 88888.00 2012-05-22 23:39:30.250 143 12642.75 77.90 55021.70 88888.00 2012-05-22 23:39:30.375 143 12642.77 77.90 55021.70 88888.00 2012-05-22 23:39:30.500 143 12642.85 77.95 55021.70 88888.00 2012-05-22 23:39:30.625 143 12642.90 78.00 55021.72 88888.00 2012-05-22 23:39:30.750 143 12642.90 78.00 55021.72 88888.00 2012-05-22 23:39:30.875 143 12642.88 78.08 55021.78 88888.00 2012-05-22 23:39:31.000 143 12642.90 78.15 55021.78 88888.00 2012-05-22 23:39:31.125 143 12642.92 78.20 55021.75 88888.00 2012-05-22 23:39:31.250 143 12642.95 78.20 55021.80 88888.00 2012-05-22 23:39:31.375 143 12643.00 78.22 55021.78 88888.00 2012-05-22 23:39:31.500 143 12642.98 78.30 55021.82 88888.00 2012-05-22 23:39:31.625 143 12642.98 78.35 55021.82 88888.00 2012-05-22 23:39:31.750 143 12643.00 78.38 55021.85 88888.00 2012-05-22 23:39:31.875 143 12643.05 78.40 55021.85 88888.00 2012-05-22 23:39:32.000 143 12643.02 78.42 55021.82 88888.00 2012-05-22 23:39:32.125 143 12643.00 78.50 55021.85 88888.00 2012-05-22 23:39:32.250 143 12642.95 78.58 55021.88 88888.00 2012-05-22 23:39:32.375 143 12642.90 78.55 55021.88 88888.00 2012-05-22 23:39:32.500 143 12642.92 78.53 55021.88 88888.00 2012-05-22 23:39:32.625 143 12642.90 78.55 55021.90 88888.00 2012-05-22 23:39:32.750 143 12642.90 78.55 55021.88 88888.00 2012-05-22 23:39:32.875 143 12642.90 78.58 55021.88 88888.00 2012-05-22 23:39:33.000 143 12642.85 78.60 55021.88 88888.00 2012-05-22 23:39:33.125 143 12642.80 78.62 55021.93 88888.00 2012-05-22 23:39:33.250 143 12642.75 78.60 55021.93 88888.00 2012-05-22 23:39:33.375 143 12642.77 78.60 55021.90 88888.00 2012-05-22 23:39:33.500 143 12642.83 78.62 55021.90 88888.00 2012-05-22 23:39:33.625 143 12642.80 78.60 55021.93 88888.00 2012-05-22 23:39:33.750 143 12642.70 78.55 55021.93 88888.00 2012-05-22 23:39:33.875 143 12642.65 78.53 55021.95 88888.00 2012-05-22 23:39:34.000 143 12642.65 78.50 55021.93 88888.00 2012-05-22 23:39:34.125 143 12642.70 78.53 55021.93 88888.00 2012-05-22 23:39:34.250 143 12642.75 78.53 55021.97 88888.00 2012-05-22 23:39:34.375 143 12642.75 78.53 55022.00 88888.00 2012-05-22 23:39:34.500 143 12642.73 78.45 55022.00 88888.00 2012-05-22 23:39:34.625 143 12642.62 78.45 55021.97 88888.00 2012-05-22 23:39:34.750 143 12642.60 78.42 55021.97 88888.00 2012-05-22 23:39:34.875 143 12642.60 78.42 55021.97 88888.00 2012-05-22 23:39:35.000 143 12642.50 78.40 55021.97 88888.00 2012-05-22 23:39:35.125 143 12642.52 78.40 55022.03 88888.00 2012-05-22 23:39:35.250 143 12642.60 78.40 55022.05 88888.00 2012-05-22 23:39:35.375 143 12642.58 78.40 55022.03 88888.00 2012-05-22 23:39:35.500 143 12642.48 78.40 55022.05 88888.00 2012-05-22 23:39:35.625 143 12642.48 78.42 55022.05 88888.00 2012-05-22 23:39:35.750 143 12642.52 78.42 55022.10 88888.00 2012-05-22 23:39:35.875 143 12642.55 78.42 55022.07 88888.00 2012-05-22 23:39:36.000 143 12642.55 78.42 55022.05 88888.00 2012-05-22 23:39:36.125 143 12642.48 78.42 55022.07 88888.00 2012-05-22 23:39:36.250 143 12642.50 78.38 55022.10 88888.00 2012-05-22 23:39:36.375 143 12642.52 78.40 55022.15 88888.00 2012-05-22 23:39:36.500 143 12642.55 78.38 55022.07 88888.00 2012-05-22 23:39:36.625 143 12642.55 78.38 55022.12 88888.00 2012-05-22 23:39:36.750 143 12642.55 78.40 55022.15 88888.00 2012-05-22 23:39:36.875 143 12642.55 78.40 55022.15 88888.00 2012-05-22 23:39:37.000 143 12642.52 78.35 55022.18 88888.00 2012-05-22 23:39:37.125 143 12642.52 78.35 55022.18 88888.00 2012-05-22 23:39:37.250 143 12642.58 78.33 55022.20 88888.00 2012-05-22 23:39:37.375 143 12642.60 78.35 55022.20 88888.00 2012-05-22 23:39:37.500 143 12642.55 78.33 55022.22 88888.00 2012-05-22 23:39:37.625 143 12642.58 78.30 55022.20 88888.00 2012-05-22 23:39:37.750 143 12642.62 78.28 55022.22 88888.00 2012-05-22 23:39:37.875 143 12642.65 78.30 55022.22 88888.00 2012-05-22 23:39:38.000 143 12642.65 78.30 55022.25 88888.00 2012-05-22 23:39:38.125 143 12642.60 78.28 55022.25 88888.00 2012-05-22 23:39:38.250 143 12642.65 78.20 55022.25 88888.00 2012-05-22 23:39:38.375 143 12642.67 78.20 55022.25 88888.00 2012-05-22 23:39:38.500 143 12642.70 78.22 55022.28 88888.00 2012-05-22 23:39:38.625 143 12642.65 78.20 55022.32 88888.00 2012-05-22 23:39:38.750 143 12642.67 78.22 55022.35 88888.00 2012-05-22 23:39:38.875 143 12642.77 78.22 55022.32 88888.00 2012-05-22 23:39:39.000 143 12642.80 78.25 55022.32 88888.00 2012-05-22 23:39:39.125 143 12642.83 78.28 55022.38 88888.00 2012-05-22 23:39:39.250 143 12642.88 78.28 55022.38 88888.00 2012-05-22 23:39:39.375 143 12642.95 78.28 55022.35 88888.00 2012-05-22 23:39:39.500 143 12642.92 78.25 55022.35 88888.00 2012-05-22 23:39:39.625 143 12643.00 78.25 55022.35 88888.00 2012-05-22 23:39:39.750 143 12643.02 78.25 55022.38 88888.00 2012-05-22 23:39:39.875 143 12642.95 78.28 55022.25 88888.00 2012-05-22 23:39:40.000 143 12642.90 78.28 55022.25 88888.00 2012-05-22 23:39:40.125 143 12642.77 78.28 55022.28 88888.00 2012-05-22 23:39:40.250 143 12642.83 78.25 55022.30 88888.00 2012-05-22 23:39:40.375 143 12642.85 78.25 55022.28 88888.00 2012-05-22 23:39:40.500 143 12642.80 78.22 55022.32 88888.00 2012-05-22 23:39:40.625 143 12642.77 78.25 55022.32 88888.00 2012-05-22 23:39:40.750 143 12642.77 78.20 55022.32 88888.00 2012-05-22 23:39:40.875 143 12642.90 78.20 55022.40 88888.00 2012-05-22 23:39:41.000 143 12642.85 78.17 55022.43 88888.00 2012-05-22 23:39:41.125 143 12642.75 78.15 55022.45 88888.00 2012-05-22 23:39:41.250 143 12642.73 78.15 55022.45 88888.00 2012-05-22 23:39:41.375 143 12642.75 78.17 55022.47 88888.00 2012-05-22 23:39:41.500 143 12642.77 78.20 55022.50 88888.00 2012-05-22 23:39:41.625 143 12642.75 78.20 55022.50 88888.00 2012-05-22 23:39:41.750 143 12642.67 78.15 55022.47 88888.00 2012-05-22 23:39:41.875 143 12642.70 78.10 55022.45 88888.00 2012-05-22 23:39:42.000 143 12642.75 78.12 55022.45 88888.00 2012-05-22 23:39:42.125 143 12642.77 78.12 55022.47 88888.00 2012-05-22 23:39:42.250 143 12642.77 78.17 55022.53 88888.00 2012-05-22 23:39:42.375 143 12642.75 78.20 55022.55 88888.00 2012-05-22 23:39:42.500 143 12642.77 78.15 55022.53 88888.00 2012-05-22 23:39:42.625 143 12642.73 78.10 55022.53 88888.00 2012-05-22 23:39:42.750 143 12642.77 78.15 55022.55 88888.00 2012-05-22 23:39:42.875 143 12642.85 78.17 55022.53 88888.00 2012-05-22 23:39:43.000 143 12642.80 78.12 55022.50 88888.00 2012-05-22 23:39:43.125 143 12642.80 78.15 55022.55 88888.00 2012-05-22 23:39:43.250 143 12642.77 78.12 55022.60 88888.00 2012-05-22 23:39:43.375 143 12642.80 78.17 55022.62 88888.00 2012-05-22 23:39:43.500 143 12642.83 78.15 55022.60 88888.00 2012-05-22 23:39:43.625 143 12642.83 78.17 55022.62 88888.00 2012-05-22 23:39:43.750 143 12642.80 78.17 55022.65 88888.00 2012-05-22 23:39:43.875 143 12642.73 78.17 55022.68 88888.00 2012-05-22 23:39:44.000 143 12642.75 78.17 55022.65 88888.00 2012-05-22 23:39:44.125 143 12642.73 78.17 55022.68 88888.00 2012-05-22 23:39:44.250 143 12642.75 78.17 55022.70 88888.00 2012-05-22 23:39:44.375 143 12642.73 78.17 55022.72 88888.00 2012-05-22 23:39:44.500 143 12642.70 78.22 55022.72 88888.00 2012-05-22 23:39:44.625 143 12642.70 78.22 55022.72 88888.00 2012-05-22 23:39:44.750 143 12642.73 78.25 55022.72 88888.00 2012-05-22 23:39:44.875 143 12642.73 78.22 55022.72 88888.00 2012-05-22 23:39:45.000 143 12642.77 78.20 55022.72 88888.00 2012-05-22 23:39:45.125 143 12642.80 78.20 55022.72 88888.00 2012-05-22 23:39:45.250 143 12642.75 78.20 55022.75 88888.00 2012-05-22 23:39:45.375 143 12642.70 78.20 55022.72 88888.00 2012-05-22 23:39:45.500 143 12642.67 78.20 55022.75 88888.00 2012-05-22 23:39:45.625 143 12642.65 78.17 55022.78 88888.00 2012-05-22 23:39:45.750 143 12642.70 78.20 55022.78 88888.00 2012-05-22 23:39:45.875 143 12642.70 78.17 55022.80 88888.00 2012-05-22 23:39:46.000 143 12642.67 78.12 55022.80 88888.00 2012-05-22 23:39:46.125 143 12642.70 78.08 55022.85 88888.00 2012-05-22 23:39:46.250 143 12642.73 78.05 55022.85 88888.00 2012-05-22 23:39:46.375 143 12642.80 78.08 55022.88 88888.00 2012-05-22 23:39:46.500 143 12642.77 78.08 55022.88 88888.00 2012-05-22 23:39:46.625 143 12642.70 78.05 55022.90 88888.00 2012-05-22 23:39:46.750 143 12642.65 78.00 55022.93 88888.00 2012-05-22 23:39:46.875 143 12642.67 78.00 55022.93 88888.00 2012-05-22 23:39:47.000 143 12642.75 78.00 55022.93 88888.00 2012-05-22 23:39:47.125 143 12642.70 77.97 55022.93 88888.00 2012-05-22 23:39:47.250 143 12642.65 77.92 55022.95 88888.00 2012-05-22 23:39:47.375 143 12642.75 77.95 55022.97 88888.00 2012-05-22 23:39:47.500 143 12642.80 77.92 55022.95 88888.00 2012-05-22 23:39:47.625 143 12642.77 77.90 55022.93 88888.00 2012-05-22 23:39:47.750 143 12642.73 77.95 55022.97 88888.00 2012-05-22 23:39:47.875 143 12642.70 77.95 55022.97 88888.00 2012-05-22 23:39:48.000 143 12642.73 77.97 55022.97 88888.00 2012-05-22 23:39:48.125 143 12642.67 77.97 55022.97 88888.00 2012-05-22 23:39:48.250 143 12642.70 78.00 55023.00 88888.00 2012-05-22 23:39:48.375 143 12642.70 78.03 55022.97 88888.00 2012-05-22 23:39:48.500 143 12642.73 78.05 55022.97 88888.00 2012-05-22 23:39:48.625 143 12642.73 78.08 55023.03 88888.00 2012-05-22 23:39:48.750 143 12642.70 78.12 55023.05 88888.00 2012-05-22 23:39:48.875 143 12642.73 78.12 55023.05 88888.00 2012-05-22 23:39:49.000 143 12642.80 78.17 55022.95 88888.00 2012-05-22 23:39:49.125 143 12642.80 78.22 55022.95 88888.00 2012-05-22 23:39:49.250 143 12642.73 78.25 55023.03 88888.00 2012-05-22 23:39:49.375 143 12642.67 78.28 55023.07 88888.00 2012-05-22 23:39:49.500 143 12642.67 78.33 55023.10 88888.00 2012-05-22 23:39:49.625 143 12642.67 78.35 55023.07 88888.00 2012-05-22 23:39:49.750 143 12642.75 78.40 55023.05 88888.00 2012-05-22 23:39:49.875 143 12642.88 78.40 55023.05 88888.00 2012-05-22 23:39:50.000 143 12642.90 78.42 55023.07 88888.00 2012-05-22 23:39:50.125 143 12642.85 78.47 55023.10 88888.00 2012-05-22 23:39:50.250 143 12642.75 78.50 55023.10 88888.00 2012-05-22 23:39:50.375 143 12642.77 78.53 55023.07 88888.00 2012-05-22 23:39:50.500 143 12642.83 78.53 55023.10 88888.00 2012-05-22 23:39:50.625 143 12642.90 78.55 55023.10 88888.00 2012-05-22 23:39:50.750 143 12642.83 78.58 55023.10 88888.00 2012-05-22 23:39:50.875 143 12642.83 78.58 55023.10 88888.00 2012-05-22 23:39:51.000 143 12642.90 78.60 55023.10 88888.00 2012-05-22 23:39:51.125 143 12642.95 78.65 55023.12 88888.00 2012-05-22 23:39:51.250 143 12642.90 78.70 55023.12 88888.00 2012-05-22 23:39:51.375 143 12642.90 78.72 55023.15 88888.00 2012-05-22 23:39:51.500 143 12642.90 78.72 55023.18 88888.00 2012-05-22 23:39:51.625 143 12642.85 78.78 55023.20 88888.00 2012-05-22 23:39:51.750 143 12642.83 78.78 55023.22 88888.00 2012-05-22 23:39:51.875 143 12642.80 78.70 55023.20 88888.00 2012-05-22 23:39:52.000 143 12642.88 78.72 55023.20 88888.00 2012-05-22 23:39:52.125 143 12642.92 78.75 55023.22 88888.00 2012-05-22 23:39:52.250 143 12642.95 78.72 55023.22 88888.00 2012-05-22 23:39:52.375 143 12642.92 78.70 55023.25 88888.00 2012-05-22 23:39:52.500 143 12642.90 78.72 55023.25 88888.00 2012-05-22 23:39:52.625 143 12642.90 78.72 55023.28 88888.00 2012-05-22 23:39:52.750 143 12642.92 78.72 55023.28 88888.00 2012-05-22 23:39:52.875 143 12642.88 78.70 55023.25 88888.00 2012-05-22 23:39:53.000 143 12642.80 78.67 55023.30 88888.00 2012-05-22 23:39:53.125 143 12642.88 78.70 55023.28 88888.00 2012-05-22 23:39:53.250 143 12642.92 78.67 55023.28 88888.00 2012-05-22 23:39:53.375 143 12642.95 78.70 55023.30 88888.00 2012-05-22 23:39:53.500 143 12642.92 78.67 55023.30 88888.00 2012-05-22 23:39:53.625 143 12642.95 78.65 55023.30 88888.00 2012-05-22 23:39:53.750 143 12642.98 78.62 55023.30 88888.00 2012-05-22 23:39:53.875 143 12643.00 78.65 55023.32 88888.00 2012-05-22 23:39:54.000 143 12643.02 78.62 55023.32 88888.00 2012-05-22 23:39:54.125 143 12643.00 78.65 55023.32 88888.00 2012-05-22 23:39:54.250 143 12642.98 78.62 55023.35 88888.00 2012-05-22 23:39:54.375 143 12643.02 78.65 55023.35 88888.00 2012-05-22 23:39:54.500 143 12643.00 78.67 55023.35 88888.00 2012-05-22 23:39:54.625 143 12642.95 78.70 55023.32 88888.00 2012-05-22 23:39:54.750 143 12642.92 78.67 55023.35 88888.00 2012-05-22 23:39:54.875 143 12642.92 78.67 55023.35 88888.00 2012-05-22 23:39:55.000 143 12643.00 78.67 55023.35 88888.00 2012-05-22 23:39:55.125 143 12643.02 78.65 55023.35 88888.00 2012-05-22 23:39:55.250 143 12643.08 78.62 55023.35 88888.00 2012-05-22 23:39:55.375 143 12643.08 78.65 55023.35 88888.00 2012-05-22 23:39:55.500 143 12643.08 78.65 55023.43 88888.00 2012-05-22 23:39:55.625 143 12643.10 78.67 55023.43 88888.00 2012-05-22 23:39:55.750 143 12643.12 78.72 55023.43 88888.00 2012-05-22 23:39:55.875 143 12643.10 78.75 55023.45 88888.00 2012-05-22 23:39:56.000 143 12643.02 78.70 55023.45 88888.00 2012-05-22 23:39:56.125 143 12643.05 78.75 55023.45 88888.00 2012-05-22 23:39:56.250 143 12643.08 78.75 55023.45 88888.00 2012-05-22 23:39:56.375 143 12643.12 78.78 55023.47 88888.00 2012-05-22 23:39:56.500 143 12643.15 78.78 55023.45 88888.00 2012-05-22 23:39:56.625 143 12643.12 78.80 55023.45 88888.00 2012-05-22 23:39:56.750 143 12643.12 78.80 55023.47 88888.00 2012-05-22 23:39:56.875 143 12643.08 78.78 55023.50 88888.00 2012-05-22 23:39:57.000 143 12643.02 78.75 55023.53 88888.00 2012-05-22 23:39:57.125 143 12643.05 78.78 55023.53 88888.00 2012-05-22 23:39:57.250 143 12643.08 78.83 55023.55 88888.00 2012-05-22 23:39:57.375 143 12643.10 78.85 55023.55 88888.00 2012-05-22 23:39:57.500 143 12643.12 78.88 55023.57 88888.00 2012-05-22 23:39:57.625 143 12643.12 78.85 55023.57 88888.00 2012-05-22 23:39:57.750 143 12643.10 78.85 55023.60 88888.00 2012-05-22 23:39:57.875 143 12643.08 78.85 55023.62 88888.00 2012-05-22 23:39:58.000 143 12643.08 78.88 55023.57 88888.00 2012-05-22 23:39:58.125 143 12643.08 78.92 55023.60 88888.00 2012-05-22 23:39:58.250 143 12643.08 78.90 55023.62 88888.00 2012-05-22 23:39:58.375 143 12643.00 78.90 55023.62 88888.00 2012-05-22 23:39:58.500 143 12642.98 78.92 55023.62 88888.00 2012-05-22 23:39:58.625 143 12643.00 78.92 55023.62 88888.00 2012-05-22 23:39:58.750 143 12643.00 78.95 55023.68 88888.00 2012-05-22 23:39:58.875 143 12642.98 79.00 55023.70 88888.00 2012-05-22 23:39:59.000 143 12643.00 78.97 55023.68 88888.00 2012-05-22 23:39:59.125 143 12643.00 79.00 55023.65 88888.00 2012-05-22 23:39:59.250 143 12643.00 79.03 55023.72 88888.00 2012-05-22 23:39:59.375 143 12642.98 79.05 55023.72 88888.00 2012-05-22 23:39:59.500 143 12642.95 79.05 55023.72 88888.00 2012-05-22 23:39:59.625 143 12643.02 79.08 55023.72 88888.00 2012-05-22 23:39:59.750 143 12643.02 79.08 55023.72 88888.00 2012-05-22 23:39:59.875 143 12643.02 79.12 55023.75 88888.00 2012-05-22 23:40:00.000 143 12643.02 79.15 55023.72 88888.00 2012-05-22 23:40:00.125 143 12643.02 79.17 55023.75 88888.00 2012-05-22 23:40:00.250 143 12642.98 79.17 55023.75 88888.00 2012-05-22 23:40:00.375 143 12643.02 79.20 55023.75 88888.00 2012-05-22 23:40:00.500 143 12643.00 79.20 55023.78 88888.00 2012-05-22 23:40:00.625 143 12642.98 79.22 55023.78 88888.00 2012-05-22 23:40:00.750 143 12643.00 79.25 55023.82 88888.00 2012-05-22 23:40:00.875 143 12643.02 79.30 55023.85 88888.00 2012-05-22 23:40:01.000 143 12643.02 79.30 55023.85 88888.00 2012-05-22 23:40:01.125 143 12643.12 79.30 55023.85 88888.00 2012-05-22 23:40:01.250 143 12643.15 79.30 55023.80 88888.00 2012-05-22 23:40:01.375 143 12643.12 79.30 55023.82 88888.00 2012-05-22 23:40:01.500 143 12643.12 79.35 55023.85 88888.00 2012-05-22 23:40:01.625 143 12643.12 79.35 55023.88 88888.00 2012-05-22 23:40:01.750 143 12643.05 79.35 55023.85 88888.00 2012-05-22 23:40:01.875 143 12643.00 79.40 55023.88 88888.00 2012-05-22 23:40:02.000 143 12643.02 79.40 55023.93 88888.00 2012-05-22 23:40:02.125 143 12643.00 79.40 55023.93 88888.00 2012-05-22 23:40:02.250 143 12642.98 79.38 55023.93 88888.00 2012-05-22 23:40:02.375 143 12643.02 79.35 55023.90 88888.00 2012-05-22 23:40:02.500 143 12643.05 79.35 55023.90 88888.00 2012-05-22 23:40:02.625 143 12643.05 79.38 55023.90 88888.00 2012-05-22 23:40:02.750 143 12643.02 79.38 55023.93 88888.00 2012-05-22 23:40:02.875 143 12643.02 79.35 55023.97 88888.00 2012-05-22 23:40:03.000 143 12643.02 79.35 55023.95 88888.00 2012-05-22 23:40:03.125 143 12643.05 79.30 55024.00 88888.00 2012-05-22 23:40:03.250 143 12643.02 79.30 55024.00 88888.00 2012-05-22 23:40:03.375 143 12643.05 79.35 55024.03 88888.00 2012-05-22 23:40:03.500 143 12643.00 79.35 55024.00 88888.00 2012-05-22 23:40:03.625 143 12643.05 79.28 55024.03 88888.00 2012-05-22 23:40:03.750 143 12643.05 79.30 55024.00 88888.00 2012-05-22 23:40:03.875 143 12642.98 79.25 55024.00 88888.00 2012-05-22 23:40:04.000 143 12642.98 79.22 55024.03 88888.00 2012-05-22 23:40:04.125 143 12643.00 79.20 55024.07 88888.00 2012-05-22 23:40:04.250 143 12643.00 79.17 55024.07 88888.00 2012-05-22 23:40:04.375 143 12642.98 79.15 55024.05 88888.00 2012-05-22 23:40:04.500 143 12643.02 79.15 55024.03 88888.00 2012-05-22 23:40:04.625 143 12643.10 79.15 55024.07 88888.00 2012-05-22 23:40:04.750 143 12643.12 79.10 55024.05 88888.00 2012-05-22 23:40:04.875 143 12643.12 79.10 55024.07 88888.00 2012-05-22 23:40:05.000 143 12643.10 79.08 55024.07 88888.00 2012-05-22 23:40:05.125 143 12643.10 79.08 55024.10 88888.00 2012-05-22 23:40:05.250 143 12643.10 79.05 55024.12 88888.00 2012-05-22 23:40:05.375 143 12643.17 79.05 55024.15 88888.00 2012-05-22 23:40:05.500 143 12643.15 79.03 55024.12 88888.00 2012-05-22 23:40:05.625 143 12643.12 79.03 55024.10 88888.00 2012-05-22 23:40:05.750 143 12643.17 79.03 55024.12 88888.00 2012-05-22 23:40:05.875 143 12643.23 79.05 55024.12 88888.00 2012-05-22 23:40:06.000 143 12643.20 79.05 55024.12 88888.00 2012-05-22 23:40:06.125 143 12643.20 79.03 55024.15 88888.00 2012-05-22 23:40:06.250 143 12643.17 79.03 55024.15 88888.00 2012-05-22 23:40:06.375 143 12643.10 79.05 55024.12 88888.00 2012-05-22 23:40:06.500 143 12643.10 79.08 55024.18 88888.00 2012-05-22 23:40:06.625 143 12643.20 79.10 55024.20 88888.00 2012-05-22 23:40:06.750 143 12643.23 79.10 55024.22 88888.00 2012-05-22 23:40:06.875 143 12643.17 79.12 55024.22 88888.00 2012-05-22 23:40:07.000 143 12643.12 79.12 55024.25 88888.00 2012-05-22 23:40:07.125 143 12643.17 79.15 55024.25 88888.00 2012-05-22 23:40:07.250 143 12643.17 79.10 55024.22 88888.00 2012-05-22 23:40:07.375 143 12643.17 79.10 55024.25 88888.00 2012-05-22 23:40:07.500 143 12643.15 79.12 55024.25 88888.00 2012-05-22 23:40:07.625 143 12643.15 79.15 55024.28 88888.00 2012-05-22 23:40:07.750 143 12643.10 79.17 55024.30 88888.00 2012-05-22 23:40:07.875 143 12643.08 79.17 55024.30 88888.00 2012-05-22 23:40:08.000 143 12643.08 79.17 55024.30 88888.00 2012-05-22 23:40:08.125 143 12643.05 79.17 55024.30 88888.00 2012-05-22 23:40:08.250 143 12643.02 79.15 55024.32 88888.00 2012-05-22 23:40:08.375 143 12643.08 79.20 55024.35 88888.00 2012-05-22 23:40:08.500 143 12643.10 79.22 55024.35 88888.00 2012-05-22 23:40:08.625 143 12643.10 79.20 55024.35 88888.00 2012-05-22 23:40:08.750 143 12643.08 79.17 55024.35 88888.00 2012-05-22 23:40:08.875 143 12643.08 79.17 55024.38 88888.00 2012-05-22 23:40:09.000 143 12643.08 79.17 55024.35 88888.00 2012-05-22 23:40:09.125 143 12643.10 79.20 55024.38 88888.00 2012-05-22 23:40:09.250 143 12643.08 79.20 55024.40 88888.00 2012-05-22 23:40:09.375 143 12643.12 79.22 55024.38 88888.00 2012-05-22 23:40:09.500 143 12643.15 79.22 55024.38 88888.00 2012-05-22 23:40:09.625 143 12643.15 79.22 55024.38 88888.00 2012-05-22 23:40:09.750 143 12643.08 79.22 55024.38 88888.00 2012-05-22 23:40:09.875 143 12643.05 79.22 55024.38 88888.00 2012-05-22 23:40:10.000 143 12643.10 79.25 55024.38 88888.00 2012-05-22 23:40:10.125 143 12643.12 79.28 55024.35 88888.00 2012-05-22 23:40:10.250 143 12643.10 79.25 55024.38 88888.00 2012-05-22 23:40:10.375 143 12643.17 79.25 55024.38 88888.00 2012-05-22 23:40:10.500 143 12643.20 79.25 55024.38 88888.00 2012-05-22 23:40:10.625 143 12643.20 79.25 55024.43 88888.00 2012-05-22 23:40:10.750 143 12643.15 79.25 55024.43 88888.00 2012-05-22 23:40:10.875 143 12643.15 79.28 55024.43 88888.00 2012-05-22 23:40:11.000 143 12643.17 79.28 55024.45 88888.00 2012-05-22 23:40:11.125 143 12643.15 79.30 55024.45 88888.00 2012-05-22 23:40:11.250 143 12643.10 79.28 55024.47 88888.00 2012-05-22 23:40:11.375 143 12643.12 79.30 55024.47 88888.00 2012-05-22 23:40:11.500 143 12643.12 79.30 55024.45 88888.00 2012-05-22 23:40:11.625 143 12643.20 79.30 55024.45 88888.00 2012-05-22 23:40:11.750 143 12643.25 79.30 55024.45 88888.00 2012-05-22 23:40:11.875 143 12643.20 79.30 55024.47 88888.00 2012-05-22 23:40:12.000 143 12643.17 79.30 55024.47 88888.00 2012-05-22 23:40:12.125 143 12643.17 79.25 55024.47 88888.00 2012-05-22 23:40:12.250 143 12643.12 79.22 55024.47 88888.00 2012-05-22 23:40:12.375 143 12643.10 79.25 55024.47 88888.00 2012-05-22 23:40:12.500 143 12643.08 79.30 55024.47 88888.00 2012-05-22 23:40:12.625 143 12643.12 79.28 55024.47 88888.00 2012-05-22 23:40:12.750 143 12643.20 79.25 55024.47 88888.00 2012-05-22 23:40:12.875 143 12643.23 79.22 55024.50 88888.00 2012-05-22 23:40:13.000 143 12643.25 79.25 55024.50 88888.00 2012-05-22 23:40:13.125 143 12643.25 79.25 55024.53 88888.00 2012-05-22 23:40:13.250 143 12643.20 79.20 55024.57 88888.00 2012-05-22 23:40:13.375 143 12643.17 79.20 55024.60 88888.00 2012-05-22 23:40:13.500 143 12643.12 79.20 55024.60 88888.00 2012-05-22 23:40:13.625 143 12643.15 79.22 55024.57 88888.00 2012-05-22 23:40:13.750 143 12643.12 79.22 55024.57 88888.00 2012-05-22 23:40:13.875 143 12643.10 79.22 55024.55 88888.00 2012-05-22 23:40:14.000 143 12643.05 79.22 55024.55 88888.00 2012-05-22 23:40:14.125 143 12643.08 79.25 55024.55 88888.00 2012-05-22 23:40:14.250 143 12643.08 79.22 55024.60 88888.00 2012-05-22 23:40:14.375 143 12643.02 79.28 55024.60 88888.00 2012-05-22 23:40:14.500 143 12643.05 79.28 55024.62 88888.00 2012-05-22 23:40:14.625 143 12643.08 79.30 55024.62 88888.00 2012-05-22 23:40:14.750 143 12643.05 79.33 55024.62 88888.00 2012-05-22 23:40:14.875 143 12643.00 79.38 55024.62 88888.00 2012-05-22 23:40:15.000 143 12642.98 79.40 55024.65 88888.00 2012-05-22 23:40:15.125 143 12642.98 79.40 55024.68 88888.00 2012-05-22 23:40:15.250 143 12642.92 79.40 55024.68 88888.00 2012-05-22 23:40:15.375 143 12642.95 79.47 55024.68 88888.00 2012-05-22 23:40:15.500 143 12642.98 79.50 55024.68 88888.00 2012-05-22 23:40:15.625 143 12642.92 79.55 55024.68 88888.00 2012-05-22 23:40:15.750 143 12642.90 79.55 55024.68 88888.00 2012-05-22 23:40:15.875 143 12642.88 79.55 55024.68 88888.00 2012-05-22 23:40:16.000 143 12642.92 79.58 55024.68 88888.00 2012-05-22 23:40:16.125 143 12642.92 79.65 55024.65 88888.00 2012-05-22 23:40:16.250 143 12642.92 79.62 55024.68 88888.00 2012-05-22 23:40:16.375 143 12642.88 79.65 55024.70 88888.00 2012-05-22 23:40:16.500 143 12642.85 79.67 55024.72 88888.00 2012-05-22 23:40:16.625 143 12642.83 79.67 55024.75 88888.00 2012-05-22 23:40:16.750 143 12642.83 79.67 55024.72 88888.00 2012-05-22 23:40:16.875 143 12642.83 79.70 55024.75 88888.00 2012-05-22 23:40:17.000 143 12642.83 79.72 55024.78 88888.00 2012-05-22 23:40:17.125 143 12642.83 79.72 55024.78 88888.00 2012-05-22 23:40:17.250 143 12642.75 79.72 55024.78 88888.00 2012-05-22 23:40:17.375 143 12642.75 79.72 55024.80 88888.00 2012-05-22 23:40:17.500 143 12642.75 79.75 55024.80 88888.00 2012-05-22 23:40:17.625 143 12642.75 79.75 55024.82 88888.00 2012-05-22 23:40:17.750 143 12642.65 79.70 55024.82 88888.00 2012-05-22 23:40:17.875 143 12642.62 79.72 55024.80 88888.00 2012-05-22 23:40:18.000 143 12642.65 79.70 55024.80 88888.00 2012-05-22 23:40:18.125 143 12642.60 79.67 55024.82 88888.00 2012-05-22 23:40:18.250 143 12642.50 79.62 55024.82 88888.00 2012-05-22 23:40:18.375 143 12642.55 79.60 55024.80 88888.00 2012-05-22 23:40:18.500 143 12642.62 79.60 55024.82 88888.00 2012-05-22 23:40:18.625 143 12642.65 79.62 55024.82 88888.00 2012-05-22 23:40:18.750 143 12642.58 79.65 55024.88 88888.00 2012-05-22 23:40:18.875 143 12642.52 79.58 55024.85 88888.00 2012-05-22 23:40:19.000 143 12642.52 79.58 55024.85 88888.00 2012-05-22 23:40:19.125 143 12642.52 79.60 55024.85 88888.00 2012-05-22 23:40:19.250 143 12642.45 79.55 55024.90 88888.00 2012-05-22 23:40:19.375 143 12642.38 79.58 55024.90 88888.00 2012-05-22 23:40:19.500 143 12642.40 79.58 55024.90 88888.00 2012-05-22 23:40:19.625 143 12642.42 79.60 55024.93 88888.00 2012-05-22 23:40:19.750 143 12642.45 79.60 55024.95 88888.00 2012-05-22 23:40:19.875 143 12642.48 79.58 55025.00 88888.00 2012-05-22 23:40:20.000 143 12642.52 79.60 55024.97 88888.00 2012-05-22 23:40:20.125 143 12642.52 79.62 55024.95 88888.00 2012-05-22 23:40:20.250 143 12642.45 79.58 55024.97 88888.00 2012-05-22 23:40:20.375 143 12642.40 79.58 55024.95 88888.00 2012-05-22 23:40:20.500 143 12642.45 79.60 55024.97 88888.00 2012-05-22 23:40:20.625 143 12642.48 79.60 55025.00 88888.00 2012-05-22 23:40:20.750 143 12642.55 79.62 55025.03 88888.00 2012-05-22 23:40:20.875 143 12642.58 79.65 55025.03 88888.00 2012-05-22 23:40:21.000 143 12642.60 79.62 55024.97 88888.00 2012-05-22 23:40:21.125 143 12642.52 79.67 55025.00 88888.00 2012-05-22 23:40:21.250 143 12642.50 79.75 55025.03 88888.00 2012-05-22 23:40:21.375 143 12642.52 79.80 55025.05 88888.00 2012-05-22 23:40:21.500 143 12642.55 79.80 55025.05 88888.00 2012-05-22 23:40:21.625 143 12642.50 79.78 55025.05 88888.00 2012-05-22 23:40:21.750 143 12642.48 79.78 55025.03 88888.00 2012-05-22 23:40:21.875 143 12642.50 79.80 55025.05 88888.00 2012-05-22 23:40:22.000 143 12642.45 79.78 55025.07 88888.00 2012-05-22 23:40:22.125 143 12642.38 79.78 55025.07 88888.00 2012-05-22 23:40:22.250 143 12642.35 79.78 55025.07 88888.00 2012-05-22 23:40:22.375 143 12642.40 79.83 55025.12 88888.00 2012-05-22 23:40:22.500 143 12642.42 79.85 55025.15 88888.00 2012-05-22 23:40:22.625 143 12642.40 79.83 55025.15 88888.00 2012-05-22 23:40:22.750 143 12642.40 79.80 55025.18 88888.00 2012-05-22 23:40:22.875 143 12642.27 79.75 55025.15 88888.00 2012-05-22 23:40:23.000 143 12642.20 79.78 55025.12 88888.00 2012-05-22 23:40:23.125 143 12642.17 79.72 55025.18 88888.00 2012-05-22 23:40:23.250 143 12642.08 79.65 55025.18 88888.00 2012-05-22 23:40:23.375 143 12642.08 79.65 55025.18 88888.00 2012-05-22 23:40:23.500 143 12642.05 79.67 55025.22 88888.00 2012-05-22 23:40:23.625 143 12641.98 79.65 55025.20 88888.00 2012-05-22 23:40:23.750 143 12641.98 79.67 55025.20 88888.00 2012-05-22 23:40:23.875 143 12642.02 79.60 55025.25 88888.00 2012-05-22 23:40:24.000 143 12641.95 79.55 55025.22 88888.00 2012-05-22 23:40:24.125 143 12641.85 79.50 55025.28 88888.00 2012-05-22 23:40:24.250 143 12641.83 79.45 55025.28 88888.00 2012-05-22 23:40:24.375 143 12641.88 79.45 55025.28 88888.00 2012-05-22 23:40:24.500 143 12641.85 79.45 55025.32 88888.00 2012-05-22 23:40:24.625 143 12641.83 79.38 55025.35 88888.00 2012-05-22 23:40:24.750 143 12641.77 79.38 55025.35 88888.00 2012-05-22 23:40:24.875 143 12641.75 79.35 55025.38 88888.00 2012-05-22 23:40:25.000 143 12641.73 79.33 55025.35 88888.00 2012-05-22 23:40:25.125 143 12641.73 79.35 55025.38 88888.00 2012-05-22 23:40:25.250 143 12641.67 79.33 55025.40 88888.00 2012-05-22 23:40:25.375 143 12641.65 79.30 55025.40 88888.00 2012-05-22 23:40:25.500 143 12641.58 79.30 55025.40 88888.00 2012-05-22 23:40:25.625 143 12641.62 79.30 55025.43 88888.00 2012-05-22 23:40:25.750 143 12641.65 79.30 55025.40 88888.00 2012-05-22 23:40:25.875 143 12641.62 79.30 55025.45 88888.00 2012-05-22 23:40:26.000 143 12641.62 79.28 55025.45 88888.00 2012-05-22 23:40:26.125 143 12641.65 79.30 55025.43 88888.00 2012-05-22 23:40:26.250 143 12641.65 79.33 55025.40 88888.00 2012-05-22 23:40:26.375 143 12641.67 79.35 55025.43 88888.00 2012-05-22 23:40:26.500 143 12641.60 79.35 55025.43 88888.00 2012-05-22 23:40:26.625 143 12641.62 79.33 55025.45 88888.00 2012-05-22 23:40:26.750 143 12641.70 79.33 55025.47 88888.00 2012-05-22 23:40:26.875 143 12641.75 79.35 55025.45 88888.00 2012-05-22 23:40:27.000 143 12641.73 79.38 55025.45 88888.00 2012-05-22 23:40:27.125 143 12641.65 79.38 55025.47 88888.00 2012-05-22 23:40:27.250 143 12641.60 79.38 55025.47 88888.00 2012-05-22 23:40:27.375 143 12641.65 79.40 55025.47 88888.00 2012-05-22 23:40:27.500 143 12641.70 79.42 55025.47 88888.00 2012-05-22 23:40:27.625 143 12641.73 79.42 55025.50 88888.00 2012-05-22 23:40:27.750 143 12641.73 79.45 55025.53 88888.00 2012-05-22 23:40:27.875 143 12641.73 79.45 55025.50 88888.00 2012-05-22 23:40:28.000 143 12641.67 79.47 55025.50 88888.00 2012-05-22 23:40:28.125 143 12641.70 79.45 55025.47 88888.00 2012-05-22 23:40:28.250 143 12641.73 79.45 55025.50 88888.00 2012-05-22 23:40:28.375 143 12641.80 79.45 55025.53 88888.00 2012-05-22 23:40:28.500 143 12641.77 79.47 55025.55 88888.00 2012-05-22 23:40:28.625 143 12641.75 79.50 55025.55 88888.00 2012-05-22 23:40:28.750 143 12641.70 79.50 55025.55 88888.00 2012-05-22 23:40:28.875 143 12641.60 79.47 55025.47 88888.00 2012-05-22 23:40:29.000 143 12641.60 79.47 55025.53 88888.00 2012-05-22 23:40:29.125 143 12641.62 79.50 55025.57 88888.00 2012-05-22 23:40:29.250 143 12641.67 79.50 55025.60 88888.00 2012-05-22 23:40:29.375 143 12641.75 79.55 55025.60 88888.00 2012-05-22 23:40:29.500 143 12641.73 79.58 55025.60 88888.00 2012-05-22 23:40:29.625 143 12641.67 79.58 55025.60 88888.00 2012-05-22 23:40:29.750 143 12641.67 79.60 55025.60 88888.00 2012-05-22 23:40:29.875 143 12641.70 79.62 55025.62 88888.00 2012-05-22 23:40:30.000 143 12641.73 79.62 55025.60 88888.00 2012-05-22 23:40:30.125 143 12641.67 79.60 55025.62 88888.00 2012-05-22 23:40:30.250 143 12641.70 79.62 55025.62 88888.00 2012-05-22 23:40:30.375 143 12641.75 79.70 55025.68 88888.00 2012-05-22 23:40:30.500 143 12641.73 79.67 55025.65 88888.00 2012-05-22 23:40:30.625 143 12641.65 79.67 55025.65 88888.00 2012-05-22 23:40:30.750 143 12641.62 79.70 55025.65 88888.00 2012-05-22 23:40:30.875 143 12641.65 79.70 55025.65 88888.00 2012-05-22 23:40:31.000 143 12641.67 79.70 55025.65 88888.00 2012-05-22 23:40:31.125 143 12641.67 79.75 55025.68 88888.00 2012-05-22 23:40:31.250 143 12641.60 79.75 55025.68 88888.00 2012-05-22 23:40:31.375 143 12641.65 79.72 55025.68 88888.00 2012-05-22 23:40:31.500 143 12641.67 79.70 55025.68 88888.00 2012-05-22 23:40:31.625 143 12641.65 79.75 55025.65 88888.00 2012-05-22 23:40:31.750 143 12641.62 79.78 55025.65 88888.00 2012-05-22 23:40:31.875 143 12641.62 79.75 55025.70 88888.00 2012-05-22 23:40:32.000 143 12641.65 79.72 55025.72 88888.00 2012-05-22 23:40:32.125 143 12641.58 79.72 55025.70 88888.00 2012-05-22 23:40:32.250 143 12641.50 79.70 55025.72 88888.00 2012-05-22 23:40:32.375 143 12641.52 79.70 55025.75 88888.00 2012-05-22 23:40:32.500 143 12641.58 79.67 55025.78 88888.00 2012-05-22 23:40:32.625 143 12641.62 79.62 55025.78 88888.00 2012-05-22 23:40:32.750 143 12641.58 79.60 55025.75 88888.00 2012-05-22 23:40:32.875 143 12641.48 79.60 55025.78 88888.00 2012-05-22 23:40:33.000 143 12641.42 79.55 55025.78 88888.00 2012-05-22 23:40:33.125 143 12641.48 79.55 55025.78 88888.00 2012-05-22 23:40:33.250 143 12641.45 79.55 55025.78 88888.00 2012-05-22 23:40:33.375 143 12641.52 79.55 55025.78 88888.00 2012-05-22 23:40:33.500 143 12641.52 79.53 55025.80 88888.00 2012-05-22 23:40:33.625 143 12641.52 79.50 55025.80 88888.00 2012-05-22 23:40:33.750 143 12641.50 79.53 55025.82 88888.00 2012-05-22 23:40:33.875 143 12641.50 79.50 55025.80 88888.00 2012-05-22 23:40:34.000 143 12641.50 79.53 55025.80 88888.00 2012-05-22 23:40:34.125 143 12641.55 79.53 55025.82 88888.00 2012-05-22 23:40:34.250 143 12641.52 79.55 55025.85 88888.00 2012-05-22 23:40:34.375 143 12641.48 79.55 55025.88 88888.00 2012-05-22 23:40:34.500 143 12641.50 79.58 55025.90 88888.00 2012-05-22 23:40:34.625 143 12641.52 79.58 55025.90 88888.00 2012-05-22 23:40:34.750 143 12641.55 79.65 55025.93 88888.00 2012-05-22 23:40:34.875 143 12641.60 79.67 55025.93 88888.00 2012-05-22 23:40:35.000 143 12641.55 79.67 55025.90 88888.00 2012-05-22 23:40:35.125 143 12641.52 79.70 55025.90 88888.00 2012-05-22 23:40:35.250 143 12641.58 79.75 55025.90 88888.00 2012-05-22 23:40:35.375 143 12641.60 79.80 55025.90 88888.00 2012-05-22 23:40:35.500 143 12641.60 79.83 55025.90 88888.00 2012-05-22 23:40:35.625 143 12641.62 79.83 55025.90 88888.00 2012-05-22 23:40:35.750 143 12641.65 79.85 55025.93 88888.00 2012-05-22 23:40:35.875 143 12641.67 79.92 55025.90 88888.00 2012-05-22 23:40:36.000 143 12641.65 79.97 55025.93 88888.00 2012-05-22 23:40:36.125 143 12641.67 79.97 55025.93 88888.00 2012-05-22 23:40:36.250 143 12641.67 79.97 55025.90 88888.00 2012-05-22 23:40:36.375 143 12641.70 80.03 55025.93 88888.00 2012-05-22 23:40:36.500 143 12641.70 80.05 55025.95 88888.00 2012-05-22 23:40:36.625 143 12641.75 80.05 55025.93 88888.00 2012-05-22 23:40:36.750 143 12641.77 80.05 55025.95 88888.00 2012-05-22 23:40:36.875 143 12641.73 80.08 55025.97 88888.00 2012-05-22 23:40:37.000 143 12641.67 80.05 55025.97 88888.00 2012-05-22 23:40:37.125 143 12641.67 80.05 55026.03 88888.00 2012-05-22 23:40:37.250 143 12641.73 80.03 55026.00 88888.00 2012-05-22 23:40:37.375 143 12641.77 80.03 55026.03 88888.00 2012-05-22 23:40:37.500 143 12641.77 80.03 55026.03 88888.00 2012-05-22 23:40:37.625 143 12641.70 80.03 55026.03 88888.00 2012-05-22 23:40:37.750 143 12641.67 80.00 55026.05 88888.00 2012-05-22 23:40:37.875 143 12641.65 80.00 55026.07 88888.00 2012-05-22 23:40:38.000 143 12641.65 80.03 55026.05 88888.00 2012-05-22 23:40:38.125 143 12641.65 79.97 55026.10 88888.00 2012-05-22 23:40:38.250 143 12641.58 79.92 55026.07 88888.00 2012-05-22 23:40:38.375 143 12641.60 79.95 55026.07 88888.00 2012-05-22 23:40:38.500 143 12641.62 80.00 55026.10 88888.00 2012-05-22 23:40:38.625 143 12641.65 80.00 55026.07 88888.00 2012-05-22 23:40:38.750 143 12641.67 79.97 55026.05 88888.00 2012-05-22 23:40:38.875 143 12641.70 80.00 55026.07 88888.00 2012-05-22 23:40:39.000 143 12641.70 80.03 55026.07 88888.00 2012-05-22 23:40:39.125 143 12641.70 80.05 55026.10 88888.00 2012-05-22 23:40:39.250 143 12641.62 80.10 55026.15 88888.00 2012-05-22 23:40:39.375 143 12641.60 80.12 55026.18 88888.00 2012-05-22 23:40:39.500 143 12641.62 80.17 55026.20 88888.00 2012-05-22 23:40:39.625 143 12641.67 80.22 55026.20 88888.00 2012-05-22 23:40:39.750 143 12641.70 80.22 55026.18 88888.00 2012-05-22 23:40:39.875 143 12641.70 80.28 55026.18 88888.00 2012-05-22 23:40:40.000 143 12641.73 80.30 55026.18 88888.00 2012-05-22 23:40:40.125 143 12641.77 80.33 55026.18 88888.00 2012-05-22 23:40:40.250 143 12641.80 80.38 55026.20 88888.00 2012-05-22 23:40:40.375 143 12641.85 80.40 55026.18 88888.00 2012-05-22 23:40:40.500 143 12641.75 80.42 55026.18 88888.00 2012-05-22 23:40:40.625 143 12641.70 80.47 55026.18 88888.00 2012-05-22 23:40:40.750 143 12641.73 80.53 55026.20 88888.00 2012-05-22 23:40:40.875 143 12641.75 80.58 55026.22 88888.00 2012-05-22 23:40:41.000 143 12641.75 80.60 55026.20 88888.00 2012-05-22 23:40:41.125 143 12641.75 80.60 55026.20 88888.00 2012-05-22 23:40:41.250 143 12641.77 80.55 55026.22 88888.00 2012-05-22 23:40:41.375 143 12641.77 80.60 55026.22 88888.00 2012-05-22 23:40:41.500 143 12641.73 80.60 55026.25 88888.00 2012-05-22 23:40:41.625 143 12641.67 80.62 55026.25 88888.00 2012-05-22 23:40:41.750 143 12641.67 80.65 55026.28 88888.00 2012-05-22 23:40:41.875 143 12641.73 80.67 55026.28 88888.00 2012-05-22 23:40:42.000 143 12641.70 80.65 55026.30 88888.00 2012-05-22 23:40:42.125 143 12641.62 80.65 55026.30 88888.00 2012-05-22 23:40:42.250 143 12641.58 80.62 55026.32 88888.00 2012-05-22 23:40:42.375 143 12641.60 80.62 55026.30 88888.00 2012-05-22 23:40:42.500 143 12641.58 80.58 55026.30 88888.00 2012-05-22 23:40:42.625 143 12641.48 80.60 55026.30 88888.00 2012-05-22 23:40:42.750 143 12641.50 80.55 55026.32 88888.00 2012-05-22 23:40:42.875 143 12641.55 80.53 55026.32 88888.00 2012-05-22 23:40:43.000 143 12641.55 80.53 55026.32 88888.00 2012-05-22 23:40:43.125 143 12641.48 80.50 55026.32 88888.00 2012-05-22 23:40:43.250 143 12641.45 80.45 55026.35 88888.00 2012-05-22 23:40:43.375 143 12641.45 80.47 55026.35 88888.00 2012-05-22 23:40:43.500 143 12641.48 80.47 55026.35 88888.00 2012-05-22 23:40:43.625 143 12641.45 80.47 55026.38 88888.00 2012-05-22 23:40:43.750 143 12641.38 80.47 55026.38 88888.00 2012-05-22 23:40:43.875 143 12641.30 80.45 55026.40 88888.00 2012-05-22 23:40:44.000 143 12641.27 80.40 55026.38 88888.00 2012-05-22 23:40:44.125 143 12641.30 80.45 55026.38 88888.00 2012-05-22 23:40:44.250 143 12641.33 80.47 55026.35 88888.00 2012-05-22 23:40:44.375 143 12641.35 80.47 55026.35 88888.00 2012-05-22 23:40:44.500 143 12641.38 80.47 55026.32 88888.00 2012-05-22 23:40:44.625 143 12641.35 80.45 55026.35 88888.00 2012-05-22 23:40:44.750 143 12641.33 80.47 55026.40 88888.00 2012-05-22 23:40:44.875 143 12641.33 80.55 55026.38 88888.00 2012-05-22 23:40:45.000 143 12641.30 80.55 55026.38 88888.00 2012-05-22 23:40:45.125 143 12641.25 80.55 55026.38 88888.00 2012-05-22 23:40:45.250 143 12641.20 80.55 55026.38 88888.00 2012-05-22 23:40:45.375 143 12641.23 80.60 55026.38 88888.00 2012-05-22 23:40:45.500 143 12641.23 80.62 55026.38 88888.00 2012-05-22 23:40:45.625 143 12641.23 80.65 55026.40 88888.00 2012-05-22 23:40:45.750 143 12641.23 80.65 55026.38 88888.00 2012-05-22 23:40:45.875 143 12641.20 80.70 55026.40 88888.00 2012-05-22 23:40:46.000 143 12641.17 80.72 55026.38 88888.00 2012-05-22 23:40:46.125 143 12641.15 80.70 55026.38 88888.00 2012-05-22 23:40:46.250 143 12641.08 80.70 55026.35 88888.00 2012-05-22 23:40:46.375 143 12641.08 80.70 55026.35 88888.00 2012-05-22 23:40:46.500 143 12641.02 80.72 55026.40 88888.00 2012-05-22 23:40:46.625 143 12640.98 80.70 55026.40 88888.00 2012-05-22 23:40:46.750 143 12640.98 80.70 55026.43 88888.00 2012-05-22 23:40:46.875 143 12640.95 80.72 55026.43 88888.00 2012-05-22 23:40:47.000 143 12640.95 80.72 55026.40 88888.00 2012-05-22 23:40:47.125 143 12640.95 80.70 55026.45 88888.00 2012-05-22 23:40:47.250 143 12640.92 80.72 55026.45 88888.00 2012-05-22 23:40:47.375 143 12640.88 80.78 55026.43 88888.00 2012-05-22 23:40:47.500 143 12640.88 80.78 55026.43 88888.00 2012-05-22 23:40:47.625 143 12640.88 80.75 55026.47 88888.00 2012-05-22 23:40:47.750 143 12640.85 80.78 55026.47 88888.00 2012-05-22 23:40:47.875 143 12640.80 80.75 55026.45 88888.00 2012-05-22 23:40:48.000 143 12640.80 80.75 55026.43 88888.00 2012-05-22 23:40:48.125 143 12640.75 80.80 55026.47 88888.00 2012-05-22 23:40:48.250 143 12640.73 80.78 55026.50 88888.00 2012-05-22 23:40:48.375 143 12640.73 80.78 55026.50 88888.00 2012-05-22 23:40:48.500 143 12640.73 80.83 55026.53 88888.00 2012-05-22 23:40:48.625 143 12640.67 80.85 55026.50 88888.00 2012-05-22 23:40:48.750 143 12640.62 80.88 55026.50 88888.00 2012-05-22 23:40:48.875 143 12640.62 80.85 55026.50 88888.00 2012-05-22 23:40:49.000 143 12640.62 80.88 55026.50 88888.00 2012-05-22 23:40:49.125 143 12640.58 80.88 55026.50 88888.00 2012-05-22 23:40:49.250 143 12640.45 80.88 55026.50 88888.00 2012-05-22 23:40:49.375 143 12640.48 80.92 55026.55 88888.00 2012-05-22 23:40:49.500 143 12640.50 80.97 55026.55 88888.00 2012-05-22 23:40:49.625 143 12640.45 80.95 55026.55 88888.00 2012-05-22 23:40:49.750 143 12640.42 80.95 55026.55 88888.00 2012-05-22 23:40:49.875 143 12640.38 80.97 55026.55 88888.00 2012-05-22 23:40:50.000 143 12640.35 81.03 55026.55 88888.00 2012-05-22 23:40:50.125 143 12640.35 81.05 55026.55 88888.00 2012-05-22 23:40:50.250 143 12640.27 81.08 55026.55 88888.00 2012-05-22 23:40:50.375 143 12640.23 81.10 55026.57 88888.00 2012-05-22 23:40:50.500 143 12640.17 81.08 55026.55 88888.00 2012-05-22 23:40:50.625 143 12640.12 81.10 55026.53 88888.00 2012-05-22 23:40:50.750 143 12640.15 81.10 55026.60 88888.00 2012-05-22 23:40:50.875 143 12640.12 81.12 55026.60 88888.00 2012-05-22 23:40:51.000 143 12640.10 81.10 55026.62 88888.00 2012-05-22 23:40:51.125 143 12640.02 81.05 55026.62 88888.00 2012-05-22 23:40:51.250 143 12640.00 81.05 55026.60 88888.00 2012-05-22 23:40:51.375 143 12640.02 81.08 55026.60 88888.00 2012-05-22 23:40:51.500 143 12640.00 81.10 55026.62 88888.00 2012-05-22 23:40:51.625 143 12640.00 81.10 55026.65 88888.00 2012-05-22 23:40:51.750 143 12639.95 81.10 55026.62 88888.00 2012-05-22 23:40:51.875 143 12639.88 81.08 55026.62 88888.00 2012-05-22 23:40:52.000 143 12639.77 81.05 55026.60 88888.00 2012-05-22 23:40:52.125 143 12639.70 81.08 55026.62 88888.00 2012-05-22 23:40:52.250 143 12639.70 81.08 55026.62 88888.00 2012-05-22 23:40:52.375 143 12639.75 81.10 55026.62 88888.00 2012-05-22 23:40:52.500 143 12639.80 81.05 55026.62 88888.00 2012-05-22 23:40:52.625 143 12639.80 81.03 55026.65 88888.00 2012-05-22 23:40:52.750 143 12639.73 81.08 55026.68 88888.00 2012-05-22 23:40:52.875 143 12639.70 81.10 55026.68 88888.00 2012-05-22 23:40:53.000 143 12639.70 81.12 55026.68 88888.00 2012-05-22 23:40:53.125 143 12639.70 81.10 55026.68 88888.00 2012-05-22 23:40:53.250 143 12639.70 81.05 55026.68 88888.00 2012-05-22 23:40:53.375 143 12639.70 81.08 55026.68 88888.00 2012-05-22 23:40:53.500 143 12639.70 81.10 55026.68 88888.00 2012-05-22 23:40:53.625 143 12639.75 81.12 55026.70 88888.00 2012-05-22 23:40:53.750 143 12639.75 81.12 55026.68 88888.00 2012-05-22 23:40:53.875 143 12639.73 81.12 55026.68 88888.00 2012-05-22 23:40:54.000 143 12639.73 81.15 55026.70 88888.00 2012-05-22 23:40:54.125 143 12639.77 81.15 55026.68 88888.00 2012-05-22 23:40:54.250 143 12639.83 81.17 55026.70 88888.00 2012-05-22 23:40:54.375 143 12639.83 81.20 55026.70 88888.00 2012-05-22 23:40:54.500 143 12639.75 81.17 55026.70 88888.00 2012-05-22 23:40:54.625 143 12639.73 81.20 55026.68 88888.00 2012-05-22 23:40:54.750 143 12639.75 81.20 55026.68 88888.00 2012-05-22 23:40:54.875 143 12639.80 81.22 55026.70 88888.00 2012-05-22 23:40:55.000 143 12639.77 81.22 55026.70 88888.00 2012-05-22 23:40:55.125 143 12639.75 81.28 55026.72 88888.00 2012-05-22 23:40:55.250 143 12639.75 81.22 55026.72 88888.00 2012-05-22 23:40:55.375 143 12639.83 81.22 55026.72 88888.00 2012-05-22 23:40:55.500 143 12639.85 81.20 55026.70 88888.00 2012-05-22 23:40:55.625 143 12639.80 81.22 55026.72 88888.00 2012-05-22 23:40:55.750 143 12639.77 81.22 55026.72 88888.00 2012-05-22 23:40:55.875 143 12639.77 81.22 55026.75 88888.00 2012-05-22 23:40:56.000 143 12639.77 81.22 55026.75 88888.00 2012-05-22 23:40:56.125 143 12639.80 81.20 55026.80 88888.00 2012-05-22 23:40:56.250 143 12639.70 81.20 55026.78 88888.00 2012-05-22 23:40:56.375 143 12639.65 81.20 55026.85 88888.00 2012-05-22 23:40:56.500 143 12639.62 81.20 55026.82 88888.00 2012-05-22 23:40:56.625 143 12639.60 81.17 55026.82 88888.00 2012-05-22 23:40:56.750 143 12639.58 81.17 55026.82 88888.00 2012-05-22 23:40:56.875 143 12639.58 81.17 55026.82 88888.00 2012-05-22 23:40:57.000 143 12639.60 81.15 55026.82 88888.00 2012-05-22 23:40:57.125 143 12639.55 81.17 55026.85 88888.00 2012-05-22 23:40:57.250 143 12639.55 81.22 55026.85 88888.00 2012-05-22 23:40:57.375 143 12639.55 81.25 55026.88 88888.00 2012-05-22 23:40:57.500 143 12639.52 81.22 55026.88 88888.00 2012-05-22 23:40:57.625 143 12639.52 81.22 55026.82 88888.00 2012-05-22 23:40:57.750 143 12639.60 81.22 55026.78 88888.00 2012-05-22 23:40:57.875 143 12639.52 81.28 55026.80 88888.00 2012-05-22 23:40:58.000 143 12639.50 81.28 55026.82 88888.00 2012-05-22 23:40:58.125 143 12639.48 81.25 55026.82 88888.00 2012-05-22 23:40:58.250 143 12639.42 81.28 55026.82 88888.00 2012-05-22 23:40:58.375 143 12639.42 81.28 55026.82 88888.00 2012-05-22 23:40:58.500 143 12639.45 81.30 55026.80 88888.00 2012-05-22 23:40:58.625 143 12639.48 81.33 55026.80 88888.00 2012-05-22 23:40:58.750 143 12639.38 81.35 55026.80 88888.00 2012-05-22 23:40:58.875 143 12639.38 81.35 55026.80 88888.00 2012-05-22 23:40:59.000 143 12639.42 81.33 55026.78 88888.00 2012-05-22 23:40:59.125 143 12639.48 81.38 55026.80 88888.00 2012-05-22 23:40:59.250 143 12639.42 81.38 55026.82 88888.00 2012-05-22 23:40:59.375 143 12639.38 81.40 55026.88 88888.00 2012-05-22 23:40:59.500 143 12639.27 81.38 55026.90 88888.00 2012-05-22 23:40:59.625 143 12639.33 81.35 55026.85 88888.00 2012-05-22 23:40:59.750 143 12639.35 81.35 55026.88 88888.00 2012-05-22 23:40:59.875 143 12639.35 81.35 55026.93 88888.00 2012-05-22 23:41:00.000 143 12639.35 81.33 55026.88 88888.00 2012-05-22 23:41:00.125 143 12639.30 81.33 55026.90 88888.00 2012-05-22 23:41:00.250 143 12639.23 81.33 55026.90 88888.00 2012-05-22 23:41:00.375 143 12639.17 81.30 55026.88 88888.00 2012-05-22 23:41:00.500 143 12639.15 81.30 55026.88 88888.00 2012-05-22 23:41:00.625 143 12639.08 81.28 55026.88 88888.00 2012-05-22 23:41:00.750 143 12639.08 81.25 55026.90 88888.00 2012-05-22 23:41:00.875 143 12639.05 81.28 55026.90 88888.00 2012-05-22 23:41:01.000 143 12639.00 81.25 55026.90 88888.00 2012-05-22 23:41:01.125 143 12639.02 81.25 55026.90 88888.00 2012-05-22 23:41:01.250 143 12639.02 81.22 55026.95 88888.00 2012-05-22 23:41:01.375 143 12639.05 81.25 55026.95 88888.00 2012-05-22 23:41:01.500 143 12639.00 81.28 55026.95 88888.00 2012-05-22 23:41:01.625 143 12638.90 81.28 55026.97 88888.00 2012-05-22 23:41:01.750 143 12638.83 81.28 55026.97 88888.00 2012-05-22 23:41:01.875 143 12638.85 81.28 55027.00 88888.00 2012-05-22 23:41:02.000 143 12638.83 81.25 55026.95 88888.00 2012-05-22 23:41:02.125 143 12638.83 81.25 55026.97 88888.00 2012-05-22 23:41:02.250 143 12638.85 81.30 55027.03 88888.00 2012-05-22 23:41:02.375 143 12638.83 81.28 55027.05 88888.00 2012-05-22 23:41:02.500 143 12638.88 81.30 55027.03 88888.00 2012-05-22 23:41:02.625 143 12638.90 81.30 55026.97 88888.00 2012-05-22 23:41:02.750 143 12638.85 81.28 55026.97 88888.00 2012-05-22 23:41:02.875 143 12638.88 81.25 55026.95 88888.00 2012-05-22 23:41:03.000 143 12638.88 81.25 55026.95 88888.00 2012-05-22 23:41:03.125 143 12638.80 81.30 55026.97 88888.00 2012-05-22 23:41:03.250 143 12638.73 81.30 55026.95 88888.00 2012-05-22 23:41:03.375 143 12638.75 81.33 55026.97 88888.00 2012-05-22 23:41:03.500 143 12638.77 81.33 55027.00 88888.00 2012-05-22 23:41:03.625 143 12638.80 81.35 55027.03 88888.00 2012-05-22 23:41:03.750 143 12638.83 81.38 55027.00 88888.00 2012-05-22 23:41:03.875 143 12638.85 81.35 55026.97 88888.00 2012-05-22 23:41:04.000 143 12638.80 81.38 55026.97 88888.00 2012-05-22 23:41:04.125 143 12638.77 81.35 55027.00 88888.00 2012-05-22 23:41:04.250 143 12638.67 81.30 55027.10 88888.00 2012-05-22 23:41:04.375 143 12638.65 81.30 55027.07 88888.00 2012-05-22 23:41:04.500 143 12638.65 81.30 55027.03 88888.00 2012-05-22 23:41:04.625 143 12638.62 81.35 55027.05 88888.00 2012-05-22 23:41:04.750 143 12638.55 81.33 55027.05 88888.00 2012-05-22 23:41:04.875 143 12638.50 81.33 55027.07 88888.00 2012-05-22 23:41:05.000 143 12638.50 81.33 55027.05 88888.00 2012-05-22 23:41:05.125 143 12638.48 81.25 55027.07 88888.00 2012-05-22 23:41:05.250 143 12638.45 81.25 55027.10 88888.00 2012-05-22 23:41:05.375 143 12638.48 81.22 55027.10 88888.00 2012-05-22 23:41:05.500 143 12638.40 81.25 55027.12 88888.00 2012-05-22 23:41:05.625 143 12638.33 81.20 55027.15 88888.00 2012-05-22 23:41:05.750 143 12638.30 81.20 55027.07 88888.00 2012-05-22 23:41:05.875 143 12638.23 81.17 55027.12 88888.00 2012-05-22 23:41:06.000 143 12638.20 81.15 55027.15 88888.00 2012-05-22 23:41:06.125 143 12638.23 81.15 55027.18 88888.00 2012-05-22 23:41:06.250 143 12638.25 81.17 55027.18 88888.00 2012-05-22 23:41:06.375 143 12638.20 81.17 55027.18 88888.00 2012-05-22 23:41:06.500 143 12638.02 81.17 55027.15 88888.00 2012-05-22 23:41:06.625 143 12638.00 81.17 55027.12 88888.00 2012-05-22 23:41:06.750 143 12637.98 81.17 55027.12 88888.00 2012-05-22 23:41:06.875 143 12637.90 81.17 55027.15 88888.00 2012-05-22 23:41:07.000 143 12637.88 81.20 55027.18 88888.00 2012-05-22 23:41:07.125 143 12637.88 81.22 55027.20 88888.00 2012-05-22 23:41:07.250 143 12637.80 81.20 55027.18 88888.00 2012-05-22 23:41:07.375 143 12637.80 81.17 55027.18 88888.00 2012-05-22 23:41:07.500 143 12637.83 81.22 55027.20 88888.00 2012-05-22 23:41:07.625 143 12637.80 81.28 55027.25 88888.00 2012-05-22 23:41:07.750 143 12637.75 81.25 55027.25 88888.00 2012-05-22 23:41:07.875 143 12637.70 81.25 55027.22 88888.00 2012-05-22 23:41:08.000 143 12637.65 81.28 55027.22 88888.00 2012-05-22 23:41:08.125 143 12637.65 81.33 55027.25 88888.00 2012-05-22 23:41:08.250 143 12637.62 81.33 55027.25 88888.00 2012-05-22 23:41:08.375 143 12637.60 81.30 55027.25 88888.00 2012-05-22 23:41:08.500 143 12637.58 81.33 55027.25 88888.00 2012-05-22 23:41:08.625 143 12637.55 81.35 55027.25 88888.00 2012-05-22 23:41:08.750 143 12637.45 81.40 55027.25 88888.00 2012-05-22 23:41:08.875 143 12637.48 81.38 55027.28 88888.00 2012-05-22 23:41:09.000 143 12637.55 81.40 55027.25 88888.00 2012-05-22 23:41:09.125 143 12637.48 81.42 55027.28 88888.00 2012-05-22 23:41:09.250 143 12637.30 81.42 55027.32 88888.00 2012-05-22 23:41:09.375 143 12637.25 81.42 55027.32 88888.00 2012-05-22 23:41:09.500 143 12637.15 81.42 55027.32 88888.00 2012-05-22 23:41:09.625 143 12637.08 81.45 55027.32 88888.00 2012-05-22 23:41:09.750 143 12637.10 81.47 55027.35 88888.00 2012-05-22 23:41:09.875 143 12637.17 81.50 55027.38 88888.00 2012-05-22 23:41:10.000 143 12637.08 81.45 55027.35 88888.00 2012-05-22 23:41:10.125 143 12636.95 81.42 55027.35 88888.00 2012-05-22 23:41:10.250 143 12636.85 81.42 55027.35 88888.00 2012-05-22 23:41:10.375 143 12636.88 81.42 55027.35 88888.00 2012-05-22 23:41:10.500 143 12636.85 81.45 55027.32 88888.00 2012-05-22 23:41:10.625 143 12636.77 81.47 55027.35 88888.00 2012-05-22 23:41:10.750 143 12636.75 81.50 55027.32 88888.00 2012-05-22 23:41:10.875 143 12636.77 81.53 55027.35 88888.00 2012-05-22 23:41:11.000 143 12636.75 81.53 55027.38 88888.00 2012-05-22 23:41:11.125 143 12636.65 81.50 55027.35 88888.00 2012-05-22 23:41:11.250 143 12636.58 81.50 55027.32 88888.00 2012-05-22 23:41:11.375 143 12636.55 81.55 55027.30 88888.00 2012-05-22 23:41:11.500 143 12636.58 81.58 55027.35 88888.00 2012-05-22 23:41:11.625 143 12636.52 81.60 55027.32 88888.00 2012-05-22 23:41:11.750 143 12636.50 81.65 55027.38 88888.00 2012-05-22 23:41:11.875 143 12636.52 81.67 55027.40 88888.00 2012-05-22 23:41:12.000 143 12636.50 81.70 55027.40 88888.00 2012-05-22 23:41:12.125 143 12636.50 81.70 55027.40 88888.00 2012-05-22 23:41:12.250 143 12636.52 81.72 55027.38 88888.00 2012-05-22 23:41:12.375 143 12636.50 81.78 55027.40 88888.00 2012-05-22 23:41:12.500 143 12636.45 81.83 55027.40 88888.00 2012-05-22 23:41:12.625 143 12636.42 81.88 55027.43 88888.00 2012-05-22 23:41:12.750 143 12636.40 81.88 55027.40 88888.00 2012-05-22 23:41:12.875 143 12636.42 81.88 55027.38 88888.00 2012-05-22 23:41:13.000 143 12636.40 81.85 55027.38 88888.00 2012-05-22 23:41:13.125 143 12636.42 81.90 55027.40 88888.00 2012-05-22 23:41:13.250 143 12636.38 81.90 55027.38 88888.00 2012-05-22 23:41:13.375 143 12636.40 81.92 55027.38 88888.00 2012-05-22 23:41:13.500 143 12636.40 81.97 55027.38 88888.00 2012-05-22 23:41:13.625 143 12636.35 81.97 55027.35 88888.00 2012-05-22 23:41:13.750 143 12636.33 81.95 55027.38 88888.00 2012-05-22 23:41:13.875 143 12636.27 81.95 55027.40 88888.00 2012-05-22 23:41:14.000 143 12636.30 81.95 55027.40 88888.00 2012-05-22 23:41:14.125 143 12636.25 81.95 55027.40 88888.00 2012-05-22 23:41:14.250 143 12636.23 81.90 55027.38 88888.00 2012-05-22 23:41:14.375 143 12636.23 81.90 55027.35 88888.00 2012-05-22 23:41:14.500 143 12636.23 81.88 55027.38 88888.00 2012-05-22 23:41:14.625 143 12636.20 81.88 55027.40 88888.00 2012-05-22 23:41:14.750 143 12636.23 81.90 55027.43 88888.00 2012-05-22 23:41:14.875 143 12636.27 81.90 55027.40 88888.00 2012-05-22 23:41:15.000 143 12636.23 81.88 55027.40 88888.00 2012-05-22 23:41:15.125 143 12636.15 81.85 55027.43 88888.00 2012-05-22 23:41:15.250 143 12636.10 81.90 55027.43 88888.00 2012-05-22 23:41:15.375 143 12636.08 81.90 55027.43 88888.00 2012-05-22 23:41:15.500 143 12636.00 81.83 55027.40 88888.00 2012-05-22 23:41:15.625 143 12636.02 81.85 55027.43 88888.00 2012-05-22 23:41:15.750 143 12636.02 81.85 55027.43 88888.00 2012-05-22 23:41:15.875 143 12635.98 81.85 55027.45 88888.00 2012-05-22 23:41:16.000 143 12635.98 81.83 55027.43 88888.00 2012-05-22 23:41:16.125 143 12635.98 81.83 55027.45 88888.00 2012-05-22 23:41:16.250 143 12635.92 81.83 55027.43 88888.00 2012-05-22 23:41:16.375 143 12635.92 81.83 55027.40 88888.00 2012-05-22 23:41:16.500 143 12635.92 81.83 55027.35 88888.00 2012-05-22 23:41:16.625 143 12635.95 81.80 55027.38 88888.00 2012-05-22 23:41:16.750 143 12635.92 81.78 55027.40 88888.00 2012-05-22 23:41:16.875 143 12635.92 81.83 55027.40 88888.00 2012-05-22 23:41:17.000 143 12635.88 81.85 55027.43 88888.00 2012-05-22 23:41:17.125 143 12635.83 81.88 55027.45 88888.00 2012-05-22 23:41:17.250 143 12635.80 81.88 55027.45 88888.00 2012-05-22 23:41:17.375 143 12635.85 81.83 55027.43 88888.00 2012-05-22 23:41:17.500 143 12635.88 81.83 55027.45 88888.00 2012-05-22 23:41:17.625 143 12635.80 81.85 55027.47 88888.00 2012-05-22 23:41:17.750 143 12635.65 81.83 55027.47 88888.00 2012-05-22 23:41:17.875 143 12635.58 81.80 55027.40 88888.00 2012-05-22 23:41:18.000 143 12635.48 81.80 55027.40 88888.00 2012-05-22 23:41:18.125 143 12635.45 81.83 55027.43 88888.00 2012-05-22 23:41:18.250 143 12635.42 81.85 55027.47 88888.00 2012-05-22 23:41:18.375 143 12635.40 81.85 55027.45 88888.00 2012-05-22 23:41:18.500 143 12635.40 81.83 55027.45 88888.00 2012-05-22 23:41:18.625 143 12635.33 81.80 55027.50 88888.00 2012-05-22 23:41:18.750 143 12635.23 81.80 55027.50 88888.00 2012-05-22 23:41:18.875 143 12635.23 81.80 55027.47 88888.00 2012-05-22 23:41:19.000 143 12635.17 81.80 55027.43 88888.00 2012-05-22 23:41:19.125 143 12635.08 81.78 55027.45 88888.00 2012-05-22 23:41:19.250 143 12635.02 81.75 55027.47 88888.00 2012-05-22 23:41:19.375 143 12635.08 81.75 55027.45 88888.00 2012-05-22 23:41:19.500 143 12635.05 81.75 55027.43 88888.00 2012-05-22 23:41:19.625 143 12634.95 81.78 55027.38 88888.00 2012-05-22 23:41:19.750 143 12634.92 81.80 55027.43 88888.00 2012-05-22 23:41:19.875 143 12634.92 81.75 55027.43 88888.00 2012-05-22 23:41:20.000 143 12634.90 81.75 55027.43 88888.00 2012-05-22 23:41:20.125 143 12634.77 81.80 55027.43 88888.00 2012-05-22 23:41:20.250 143 12634.70 81.78 55027.43 88888.00 2012-05-22 23:41:20.375 143 12634.75 81.78 55027.43 88888.00 2012-05-22 23:41:20.500 143 12634.75 81.75 55027.40 88888.00 2012-05-22 23:41:20.625 143 12634.67 81.80 55027.40 88888.00 2012-05-22 23:41:20.750 143 12634.62 81.78 55027.40 88888.00 2012-05-22 23:41:20.875 143 12634.60 81.78 55027.40 88888.00 2012-05-22 23:41:21.000 143 12634.55 81.78 55027.38 88888.00 2012-05-22 23:41:21.125 143 12634.52 81.80 55027.43 88888.00 2012-05-22 23:41:21.250 143 12634.50 81.80 55027.40 88888.00 2012-05-22 23:41:21.375 143 12634.45 81.80 55027.40 88888.00 2012-05-22 23:41:21.500 143 12634.40 81.85 55027.38 88888.00 2012-05-22 23:41:21.625 143 12634.33 81.83 55027.38 88888.00 2012-05-22 23:41:21.750 143 12634.27 81.80 55027.38 88888.00 2012-05-22 23:41:21.875 143 12634.23 81.80 55027.35 88888.00 2012-05-22 23:41:22.000 143 12634.20 81.80 55027.35 88888.00 2012-05-22 23:41:22.125 143 12634.15 81.83 55027.35 88888.00 2012-05-22 23:41:22.250 143 12634.10 81.80 55027.40 88888.00 2012-05-22 23:41:22.375 143 12634.10 81.85 55027.40 88888.00 2012-05-22 23:41:22.500 143 12634.12 81.85 55027.40 88888.00 2012-05-22 23:41:22.625 143 12634.12 81.88 55027.40 88888.00 2012-05-22 23:41:22.750 143 12634.10 81.85 55027.38 88888.00 2012-05-22 23:41:22.875 143 12634.10 81.80 55027.40 88888.00 2012-05-22 23:41:23.000 143 12634.08 81.85 55027.43 88888.00 2012-05-22 23:41:23.125 143 12634.05 81.83 55027.43 88888.00 2012-05-22 23:41:23.250 143 12633.98 81.75 55027.40 88888.00 2012-05-22 23:41:23.375 143 12633.95 81.80 55027.40 88888.00 2012-05-22 23:41:23.500 143 12633.92 81.80 55027.38 88888.00 2012-05-22 23:41:23.625 143 12633.90 81.83 55027.38 88888.00 2012-05-22 23:41:23.750 143 12633.88 81.83 55027.38 88888.00 2012-05-22 23:41:23.875 143 12633.88 81.83 55027.38 88888.00 2012-05-22 23:41:24.000 143 12633.90 81.80 55027.40 88888.00 2012-05-22 23:41:24.125 143 12633.90 81.78 55027.40 88888.00 2012-05-22 23:41:24.250 143 12633.83 81.72 55027.35 88888.00 2012-05-22 23:41:24.375 143 12633.77 81.70 55027.32 88888.00 2012-05-22 23:41:24.500 143 12633.75 81.72 55027.32 88888.00 2012-05-22 23:41:24.625 143 12633.73 81.72 55027.32 88888.00 2012-05-22 23:41:24.750 143 12633.70 81.70 55027.32 88888.00 2012-05-22 23:41:24.875 143 12633.67 81.70 55027.35 88888.00 2012-05-22 23:41:25.000 143 12633.67 81.70 55027.35 88888.00 2012-05-22 23:41:25.125 143 12633.70 81.65 55027.35 88888.00 2012-05-22 23:41:25.250 143 12633.67 81.60 55027.38 88888.00 2012-05-22 23:41:25.375 143 12633.60 81.62 55027.40 88888.00 2012-05-22 23:41:25.500 143 12633.52 81.60 55027.38 88888.00 2012-05-22 23:41:25.625 143 12633.50 81.58 55027.35 88888.00 2012-05-22 23:41:25.750 143 12633.48 81.58 55027.35 88888.00 2012-05-22 23:41:25.875 143 12633.50 81.58 55027.32 88888.00 2012-05-22 23:41:26.000 143 12633.50 81.58 55027.32 88888.00 2012-05-22 23:41:26.125 143 12633.48 81.60 55027.32 88888.00 2012-05-22 23:41:26.250 143 12633.42 81.60 55027.35 88888.00 2012-05-22 23:41:26.375 143 12633.48 81.60 55027.38 88888.00 2012-05-22 23:41:26.500 143 12633.45 81.58 55027.40 88888.00 2012-05-22 23:41:26.625 143 12633.42 81.58 55027.38 88888.00 2012-05-22 23:41:26.750 143 12633.33 81.58 55027.35 88888.00 2012-05-22 23:41:26.875 143 12633.27 81.60 55027.35 88888.00 2012-05-22 23:41:27.000 143 12633.33 81.60 55027.35 88888.00 2012-05-22 23:41:27.125 143 12633.27 81.62 55027.38 88888.00 2012-05-22 23:41:27.250 143 12633.23 81.62 55027.38 88888.00 2012-05-22 23:41:27.375 143 12633.17 81.60 55027.35 88888.00 2012-05-22 23:41:27.500 143 12633.10 81.60 55027.35 88888.00 2012-05-22 23:41:27.625 143 12633.08 81.60 55027.38 88888.00 2012-05-22 23:41:27.750 143 12633.10 81.60 55027.38 88888.00 2012-05-22 23:41:27.875 143 12633.15 81.62 55027.35 88888.00 2012-05-22 23:41:28.000 143 12633.23 81.60 55027.35 88888.00 2012-05-22 23:41:28.125 143 12633.12 81.58 55027.38 88888.00 2012-05-22 23:41:28.250 143 12633.05 81.50 55027.35 88888.00 2012-05-22 23:41:28.375 143 12633.05 81.53 55027.35 88888.00 2012-05-22 23:41:28.500 143 12633.05 81.47 55027.35 88888.00 2012-05-22 23:41:28.625 143 12633.02 81.42 55027.32 88888.00 2012-05-22 23:41:28.750 143 12633.00 81.40 55027.32 88888.00 2012-05-22 23:41:28.875 143 12633.00 81.42 55027.32 88888.00 2012-05-22 23:41:29.000 143 12633.05 81.40 55027.32 88888.00 2012-05-22 23:41:29.125 143 12633.05 81.35 55027.32 88888.00 2012-05-22 23:41:29.250 143 12632.95 81.30 55027.30 88888.00 2012-05-22 23:41:29.375 143 12632.92 81.28 55027.30 88888.00 2012-05-22 23:41:29.500 143 12632.92 81.25 55027.30 88888.00 2012-05-22 23:41:29.625 143 12632.98 81.25 55027.28 88888.00 2012-05-22 23:41:29.750 143 12632.88 81.22 55027.28 88888.00 2012-05-22 23:41:29.875 143 12632.80 81.17 55027.30 88888.00 2012-05-22 23:41:30.000 143 12632.80 81.17 55027.28 88888.00 2012-05-22 23:41:30.125 143 12632.85 81.20 55027.25 88888.00 2012-05-22 23:41:30.250 143 12632.83 81.17 55027.28 88888.00 2012-05-22 23:41:30.375 143 12632.83 81.17 55027.28 88888.00 2012-05-22 23:41:30.500 143 12632.80 81.17 55027.30 88888.00 2012-05-22 23:41:30.625 143 12632.80 81.20 55027.30 88888.00 2012-05-22 23:41:30.750 143 12632.75 81.17 55027.25 88888.00 2012-05-22 23:41:30.875 143 12632.73 81.20 55027.28 88888.00 2012-05-22 23:41:31.000 143 12632.75 81.20 55027.25 88888.00 2012-05-22 23:41:31.125 143 12632.85 81.20 55027.22 88888.00 2012-05-22 23:41:31.250 143 12632.83 81.17 55027.22 88888.00 2012-05-22 23:41:31.375 143 12632.83 81.20 55027.22 88888.00 2012-05-22 23:41:31.500 143 12632.85 81.22 55027.25 88888.00 2012-05-22 23:41:31.625 143 12632.88 81.22 55027.25 88888.00 2012-05-22 23:41:31.750 143 12632.85 81.22 55027.25 88888.00 2012-05-22 23:41:31.875 143 12632.75 81.22 55027.28 88888.00 2012-05-22 23:41:32.000 143 12632.73 81.28 55027.25 88888.00 2012-05-22 23:41:32.125 143 12632.65 81.28 55027.22 88888.00 2012-05-22 23:41:32.250 143 12632.65 81.20 55027.20 88888.00 2012-05-22 23:41:32.375 143 12632.70 81.20 55027.18 88888.00 2012-05-22 23:41:32.500 143 12632.67 81.22 55027.20 88888.00 2012-05-22 23:41:32.625 143 12632.62 81.28 55027.25 88888.00 2012-05-22 23:41:32.750 143 12632.60 81.22 55027.28 88888.00 2012-05-22 23:41:32.875 143 12632.62 81.22 55027.30 88888.00 2012-05-22 23:41:33.000 143 12632.65 81.25 55027.28 88888.00 2012-05-22 23:41:33.125 143 12632.60 81.22 55027.25 88888.00 2012-05-22 23:41:33.250 143 12632.48 81.22 55027.25 88888.00 2012-05-22 23:41:33.375 143 12632.48 81.25 55027.22 88888.00 2012-05-22 23:41:33.500 143 12632.50 81.25 55027.22 88888.00 2012-05-22 23:41:33.625 143 12632.42 81.20 55027.20 88888.00 2012-05-22 23:41:33.750 143 12632.38 81.20 55027.22 88888.00 2012-05-22 23:41:33.875 143 12632.38 81.17 55027.22 88888.00 2012-05-22 23:41:34.000 143 12632.40 81.12 55027.22 88888.00 2012-05-22 23:41:34.125 143 12632.40 81.12 55027.22 88888.00 2012-05-22 23:41:34.250 143 12632.33 81.10 55027.25 88888.00 2012-05-22 23:41:34.375 143 12632.27 81.08 55027.22 88888.00 2012-05-22 23:41:34.500 143 12632.20 81.05 55027.22 88888.00 2012-05-22 23:41:34.625 143 12632.20 81.00 55027.20 88888.00 2012-05-22 23:41:34.750 143 12632.17 81.00 55027.22 88888.00 2012-05-22 23:41:34.875 143 12632.15 81.00 55027.20 88888.00 2012-05-22 23:41:35.000 143 12632.15 80.97 55027.22 88888.00 2012-05-22 23:41:35.125 143 12632.12 80.92 55027.25 88888.00 2012-05-22 23:41:35.250 143 12632.10 80.92 55027.25 88888.00 2012-05-22 23:41:35.375 143 12632.10 80.95 55027.25 88888.00 2012-05-22 23:41:35.500 143 12632.00 80.92 55027.25 88888.00 2012-05-22 23:41:35.625 143 12631.95 80.92 55027.22 88888.00 2012-05-22 23:41:35.750 143 12631.92 80.90 55027.22 88888.00 2012-05-22 23:41:35.875 143 12631.95 80.92 55027.22 88888.00 2012-05-22 23:41:36.000 143 12631.98 80.92 55027.22 88888.00 2012-05-22 23:41:36.125 143 12631.95 80.95 55027.20 88888.00 2012-05-22 23:41:36.250 143 12631.88 80.97 55027.22 88888.00 2012-05-22 23:41:36.375 143 12631.92 80.97 55027.22 88888.00 2012-05-22 23:41:36.500 143 12631.90 80.97 55027.22 88888.00 2012-05-22 23:41:36.625 143 12631.83 81.00 55027.20 88888.00 2012-05-22 23:41:36.750 143 12631.75 81.03 55027.22 88888.00 2012-05-22 23:41:36.875 143 12631.67 81.05 55027.22 88888.00 2012-05-22 23:41:37.000 143 12631.70 81.10 55027.22 88888.00 2012-05-22 23:41:37.125 143 12631.73 81.10 55027.22 88888.00 2012-05-22 23:41:37.250 143 12631.67 81.10 55027.22 88888.00 2012-05-22 23:41:37.375 143 12631.70 81.12 55027.20 88888.00 2012-05-22 23:41:37.500 143 12631.65 81.12 55027.20 88888.00 2012-05-22 23:41:37.625 143 12631.52 81.17 55027.20 88888.00 2012-05-22 23:41:37.750 143 12631.52 81.20 55027.22 88888.00 2012-05-22 23:41:37.875 143 12631.45 81.20 55027.20 88888.00 2012-05-22 23:41:38.000 143 12631.42 81.20 55027.15 88888.00 2012-05-22 23:41:38.125 143 12631.42 81.20 55027.18 88888.00 2012-05-22 23:41:38.250 143 12631.45 81.17 55027.15 88888.00 2012-05-22 23:41:38.375 143 12631.42 81.20 55027.18 88888.00 2012-05-22 23:41:38.500 143 12631.42 81.25 55027.18 88888.00 2012-05-22 23:41:38.625 143 12631.35 81.30 55027.18 88888.00 2012-05-22 23:41:38.750 143 12631.30 81.28 55027.12 88888.00 2012-05-22 23:41:38.875 143 12631.33 81.25 55027.10 88888.00 2012-05-22 23:41:39.000 143 12631.30 81.28 55027.10 88888.00 2012-05-22 23:41:39.125 143 12631.20 81.30 55027.12 88888.00 2012-05-22 23:41:39.250 143 12631.12 81.30 55027.12 88888.00 2012-05-22 23:41:39.375 143 12631.17 81.30 55027.10 88888.00 2012-05-22 23:41:39.500 143 12631.20 81.30 55027.12 88888.00 2012-05-22 23:41:39.625 143 12631.20 81.30 55027.10 88888.00 2012-05-22 23:41:39.750 143 12631.12 81.33 55027.07 88888.00 2012-05-22 23:41:39.875 143 12631.10 81.35 55027.10 88888.00 2012-05-22 23:41:40.000 143 12631.15 81.38 55027.12 88888.00 2012-05-22 23:41:40.125 143 12631.17 81.35 55027.07 88888.00 2012-05-22 23:41:40.250 143 12631.10 81.33 55027.00 88888.00 2012-05-22 23:41:40.375 143 12631.05 81.38 55027.03 88888.00 2012-05-22 23:41:40.500 143 12631.02 81.42 55027.00 88888.00 2012-05-22 23:41:40.625 143 12631.02 81.45 55027.03 88888.00 2012-05-22 23:41:40.750 143 12631.02 81.47 55027.03 88888.00 2012-05-22 23:41:40.875 143 12631.05 81.50 55027.07 88888.00 2012-05-22 23:41:41.000 143 12631.00 81.47 55027.00 88888.00 2012-05-22 23:41:41.125 143 12630.95 81.47 55027.00 88888.00 2012-05-22 23:41:41.250 143 12630.90 81.47 55027.00 88888.00 2012-05-22 23:41:41.375 143 12630.90 81.55 55027.03 88888.00 2012-05-22 23:41:41.500 143 12630.88 81.60 55027.00 88888.00 2012-05-22 23:41:41.625 143 12630.85 81.62 55027.03 88888.00 2012-05-22 23:41:41.750 143 12630.85 81.62 55026.97 88888.00 2012-05-22 23:41:41.875 143 12630.85 81.62 55026.95 88888.00 2012-05-22 23:41:42.000 143 12630.83 81.62 55026.97 88888.00 2012-05-22 23:41:42.125 143 12630.80 81.62 55026.97 88888.00 2012-05-22 23:41:42.250 143 12630.77 81.62 55026.95 88888.00 2012-05-22 23:41:42.375 143 12630.75 81.65 55026.93 88888.00 2012-05-22 23:41:42.500 143 12630.67 81.65 55026.88 88888.00 2012-05-22 23:41:42.625 143 12630.67 81.60 55026.90 88888.00 2012-05-22 23:41:42.750 143 12630.67 81.60 55026.93 88888.00 2012-05-22 23:41:42.875 143 12630.62 81.60 55026.90 88888.00 2012-05-22 23:41:43.000 143 12630.52 81.60 55026.90 88888.00 2012-05-22 23:41:43.125 143 12630.50 81.58 55026.93 88888.00 2012-05-22 23:41:43.250 143 12630.48 81.58 55026.90 88888.00 2012-05-22 23:41:43.375 143 12630.45 81.55 55026.90 88888.00 2012-05-22 23:41:43.500 143 12630.42 81.53 55026.93 88888.00 2012-05-22 23:41:43.625 143 12630.40 81.53 55026.93 88888.00 2012-05-22 23:41:43.750 143 12630.35 81.55 55026.95 88888.00 2012-05-22 23:41:43.875 143 12630.33 81.53 55026.93 88888.00 2012-05-22 23:41:44.000 143 12630.33 81.53 55026.90 88888.00 2012-05-22 23:41:44.125 143 12630.33 81.50 55026.93 88888.00 2012-05-22 23:41:44.250 143 12630.27 81.50 55026.95 88888.00 2012-05-22 23:41:44.375 143 12630.25 81.50 55026.90 88888.00 2012-05-22 23:41:44.500 143 12630.20 81.53 55026.95 88888.00 2012-05-22 23:41:44.625 143 12630.17 81.55 55026.95 88888.00 2012-05-22 23:41:44.750 143 12630.10 81.55 55026.93 88888.00 2012-05-22 23:41:44.875 143 12630.05 81.55 55026.95 88888.00 2012-05-22 23:41:45.000 143 12630.10 81.58 55026.93 88888.00 2012-05-22 23:41:45.125 143 12630.10 81.58 55026.93 88888.00 2012-05-22 23:41:45.250 143 12630.12 81.58 55026.90 88888.00 2012-05-22 23:41:45.375 143 12630.05 81.62 55026.90 88888.00 2012-05-22 23:41:45.500 143 12629.95 81.65 55026.90 88888.00 2012-05-22 23:41:45.625 143 12629.95 81.70 55026.90 88888.00 2012-05-22 23:41:45.750 143 12629.95 81.75 55026.93 88888.00 2012-05-22 23:41:45.875 143 12629.88 81.70 55026.90 88888.00 2012-05-22 23:41:46.000 143 12629.83 81.72 55026.93 88888.00 2012-05-22 23:41:46.125 143 12629.77 81.78 55026.95 88888.00 2012-05-22 23:41:46.250 143 12629.75 81.80 55026.90 88888.00 2012-05-22 23:41:46.375 143 12629.80 81.80 55026.90 88888.00 2012-05-22 23:41:46.500 143 12629.77 81.78 55026.88 88888.00 2012-05-22 23:41:46.625 143 12629.75 81.85 55026.88 88888.00 2012-05-22 23:41:46.750 143 12629.67 81.88 55026.88 88888.00 2012-05-22 23:41:46.875 143 12629.67 81.88 55026.90 88888.00 2012-05-22 23:41:47.000 143 12629.65 81.85 55026.88 88888.00 2012-05-22 23:41:47.125 143 12629.58 81.85 55026.88 88888.00 2012-05-22 23:41:47.250 143 12629.55 81.88 55026.85 88888.00 2012-05-22 23:41:47.375 143 12629.55 81.90 55026.85 88888.00 2012-05-22 23:41:47.500 143 12629.45 81.90 55026.88 88888.00 2012-05-22 23:41:47.625 143 12629.40 81.88 55026.85 88888.00 2012-05-22 23:41:47.750 143 12629.35 81.88 55026.88 88888.00 2012-05-22 23:41:47.875 143 12629.33 81.88 55026.85 88888.00 2012-05-22 23:41:48.000 143 12629.33 81.85 55026.88 88888.00 2012-05-22 23:41:48.125 143 12629.33 81.88 55026.90 88888.00 2012-05-22 23:41:48.250 143 12629.25 81.85 55026.85 88888.00 2012-05-22 23:41:48.375 143 12629.20 81.85 55026.78 88888.00 2012-05-22 23:41:48.500 143 12629.17 81.85 55026.80 88888.00 2012-05-22 23:41:48.625 143 12629.12 81.88 55026.80 88888.00 2012-05-22 23:41:48.750 143 12629.10 81.85 55026.82 88888.00 2012-05-22 23:41:48.875 143 12629.10 81.85 55026.85 88888.00 2012-05-22 23:41:49.000 143 12629.08 81.85 55026.82 88888.00 2012-05-22 23:41:49.125 143 12629.02 81.85 55026.85 88888.00 2012-05-22 23:41:49.250 143 12629.08 81.83 55026.88 88888.00 2012-05-22 23:41:49.375 143 12629.10 81.85 55026.85 88888.00 2012-05-22 23:41:49.500 143 12629.10 81.85 55026.85 88888.00 2012-05-22 23:41:49.625 143 12629.08 81.90 55026.85 88888.00 2012-05-22 23:41:49.750 143 12629.00 81.90 55026.88 88888.00 2012-05-22 23:41:49.875 143 12629.05 81.92 55026.88 88888.00 2012-05-22 23:41:50.000 143 12629.08 81.92 55026.82 88888.00 2012-05-22 23:41:50.125 143 12629.02 81.97 55026.80 88888.00 2012-05-22 23:41:50.250 143 12628.90 81.95 55026.80 88888.00 2012-05-22 23:41:50.375 143 12628.90 81.95 55026.78 88888.00 2012-05-22 23:41:50.500 143 12628.88 81.97 55026.80 88888.00 2012-05-22 23:41:50.625 143 12628.85 81.97 55026.80 88888.00 2012-05-22 23:41:50.750 143 12628.85 82.00 55026.78 88888.00 2012-05-22 23:41:50.875 143 12628.88 82.00 55026.78 88888.00 2012-05-22 23:41:51.000 143 12628.85 82.00 55026.78 88888.00 2012-05-22 23:41:51.125 143 12628.83 82.00 55026.78 88888.00 2012-05-22 23:41:51.250 143 12628.77 82.03 55026.80 88888.00 2012-05-22 23:41:51.375 143 12628.80 82.05 55026.80 88888.00 2012-05-22 23:41:51.500 143 12628.75 82.03 55026.72 88888.00 2012-05-22 23:41:51.625 143 12628.67 82.00 55026.72 88888.00 2012-05-22 23:41:51.750 143 12628.60 82.00 55026.72 88888.00 2012-05-22 23:41:51.875 143 12628.62 81.97 55026.75 88888.00 2012-05-22 23:41:52.000 143 12628.73 81.95 55026.75 88888.00 2012-05-22 23:41:52.125 143 12628.75 81.92 55026.75 88888.00 2012-05-22 23:41:52.250 143 12628.60 81.88 55026.75 88888.00 2012-05-22 23:41:52.375 143 12628.50 81.90 55026.78 88888.00 2012-05-22 23:41:52.500 143 12628.48 81.90 55026.75 88888.00 2012-05-22 23:41:52.625 143 12628.48 81.85 55026.72 88888.00 2012-05-22 23:41:52.750 143 12628.48 81.83 55026.68 88888.00 2012-05-22 23:41:52.875 143 12628.48 81.80 55026.68 88888.00 2012-05-22 23:41:53.000 143 12628.42 81.80 55026.70 88888.00 2012-05-22 23:41:53.125 143 12628.40 81.78 55026.70 88888.00 2012-05-22 23:41:53.250 143 12628.35 81.75 55026.68 88888.00 2012-05-22 23:41:53.375 143 12628.42 81.75 55026.68 88888.00 2012-05-22 23:41:53.500 143 12628.40 81.75 55026.65 88888.00 2012-05-22 23:41:53.625 143 12628.40 81.78 55026.68 88888.00 2012-05-22 23:41:53.750 143 12628.33 81.78 55026.68 88888.00 2012-05-22 23:41:53.875 143 12628.25 81.78 55026.65 88888.00 2012-05-22 23:41:54.000 143 12628.25 81.78 55026.65 88888.00 2012-05-22 23:41:54.125 143 12628.25 81.83 55026.68 88888.00 2012-05-22 23:41:54.250 143 12628.27 81.83 55026.72 88888.00 2012-05-22 23:41:54.375 143 12628.30 81.83 55026.70 88888.00 2012-05-22 23:41:54.500 143 12628.23 81.80 55026.68 88888.00 2012-05-22 23:41:54.625 143 12628.15 81.83 55026.68 88888.00 2012-05-22 23:41:54.750 143 12628.12 81.85 55026.68 88888.00 2012-05-22 23:41:54.875 143 12628.10 81.83 55026.65 88888.00 2012-05-22 23:41:55.000 143 12628.10 81.80 55026.60 88888.00 2012-05-22 23:41:55.125 143 12628.15 81.83 55026.62 88888.00 2012-05-22 23:41:55.250 143 12628.08 81.83 55026.62 88888.00 2012-05-22 23:41:55.375 143 12628.08 81.83 55026.60 88888.00 2012-05-22 23:41:55.500 143 12628.08 81.80 55026.60 88888.00 2012-05-22 23:41:55.625 143 12628.05 81.80 55026.57 88888.00 2012-05-22 23:41:55.750 143 12628.00 81.85 55026.57 88888.00 2012-05-22 23:41:55.875 143 12627.95 81.85 55026.60 88888.00 2012-05-22 23:41:56.000 143 12627.95 81.83 55026.55 88888.00 2012-05-22 23:41:56.125 143 12627.92 81.83 55026.53 88888.00 2012-05-22 23:41:56.250 143 12627.90 81.85 55026.57 88888.00 2012-05-22 23:41:56.375 143 12627.92 81.90 55026.55 88888.00 2012-05-22 23:41:56.500 143 12627.85 81.90 55026.57 88888.00 2012-05-22 23:41:56.625 143 12627.80 81.90 55026.57 88888.00 2012-05-22 23:41:56.750 143 12627.83 81.88 55026.53 88888.00 2012-05-22 23:41:56.875 143 12627.77 81.90 55026.55 88888.00 2012-05-22 23:41:57.000 143 12627.73 81.95 55026.55 88888.00 2012-05-22 23:41:57.125 143 12627.73 81.92 55026.53 88888.00 2012-05-22 23:41:57.250 143 12627.77 81.95 55026.50 88888.00 2012-05-22 23:41:57.375 143 12627.75 81.97 55026.50 88888.00 2012-05-22 23:41:57.500 143 12627.67 81.97 55026.47 88888.00 2012-05-22 23:41:57.625 143 12627.67 81.97 55026.47 88888.00 2012-05-22 23:41:57.750 143 12627.67 81.97 55026.47 88888.00 2012-05-22 23:41:57.875 143 12627.62 81.95 55026.47 88888.00 2012-05-22 23:41:58.000 143 12627.60 82.00 55026.47 88888.00 2012-05-22 23:41:58.125 143 12627.55 82.00 55026.47 88888.00 2012-05-22 23:41:58.250 143 12627.52 81.97 55026.47 88888.00 2012-05-22 23:41:58.375 143 12627.50 81.97 55026.45 88888.00 2012-05-22 23:41:58.500 143 12627.42 82.00 55026.45 88888.00 2012-05-22 23:41:58.625 143 12627.35 82.00 55026.43 88888.00 2012-05-22 23:41:58.750 143 12627.35 81.95 55026.40 88888.00 2012-05-22 23:41:58.875 143 12627.38 81.95 55026.43 88888.00 2012-05-22 23:41:59.000 143 12627.35 81.92 55026.43 88888.00 2012-05-22 23:41:59.125 143 12627.35 81.92 55026.45 88888.00 2012-05-22 23:41:59.250 143 12627.35 81.90 55026.43 88888.00 2012-05-22 23:41:59.375 143 12627.33 81.90 55026.40 88888.00 2012-05-22 23:41:59.500 143 12627.30 81.90 55026.43 88888.00 2012-05-22 23:41:59.625 143 12627.27 81.95 55026.43 88888.00 2012-05-22 23:41:59.750 143 12627.25 81.95 55026.40 88888.00 2012-05-22 23:41:59.875 143 12627.27 81.90 55026.40 88888.00 2012-05-22 23:42:00.000 143 12627.25 81.88 55026.40 88888.00 2012-05-22 23:42:00.125 143 12627.20 81.88 55026.40 88888.00 2012-05-22 23:42:00.250 143 12627.17 81.88 55026.40 88888.00 2012-05-22 23:42:00.375 143 12627.17 81.85 55026.40 88888.00 2012-05-22 23:42:00.500 143 12627.20 81.85 55026.40 88888.00 2012-05-22 23:42:00.625 143 12627.15 81.88 55026.38 88888.00 2012-05-22 23:42:00.750 143 12627.17 81.90 55026.38 88888.00 2012-05-22 23:42:00.875 143 12627.20 81.88 55026.38 88888.00 2012-05-22 23:42:01.000 143 12627.17 81.85 55026.35 88888.00 2012-05-22 23:42:01.125 143 12627.10 81.85 55026.35 88888.00 2012-05-22 23:42:01.250 143 12627.15 81.83 55026.38 88888.00 2012-05-22 23:42:01.375 143 12627.20 81.85 55026.35 88888.00 2012-05-22 23:42:01.500 143 12627.20 81.85 55026.38 88888.00 2012-05-22 23:42:01.625 143 12627.12 81.80 55026.35 88888.00 2012-05-22 23:42:01.750 143 12627.02 81.75 55026.32 88888.00 2012-05-22 23:42:01.875 143 12627.08 81.75 55026.32 88888.00 2012-05-22 23:42:02.000 143 12627.10 81.80 55026.35 88888.00 2012-05-22 23:42:02.125 143 12627.10 81.78 55026.38 88888.00 2012-05-22 23:42:02.250 143 12627.02 81.70 55026.38 88888.00 2012-05-22 23:42:02.375 143 12626.98 81.72 55026.35 88888.00 2012-05-22 23:42:02.500 143 12626.92 81.75 55026.35 88888.00 2012-05-22 23:42:02.625 143 12626.95 81.67 55026.38 88888.00 2012-05-22 23:42:02.750 143 12626.98 81.65 55026.38 88888.00 2012-05-22 23:42:02.875 143 12626.92 81.62 55026.38 88888.00 2012-05-22 23:42:03.000 143 12626.83 81.62 55026.35 88888.00 2012-05-22 23:42:03.125 143 12626.83 81.62 55026.35 88888.00 2012-05-22 23:42:03.250 143 12626.80 81.58 55026.38 88888.00 2012-05-22 23:42:03.375 143 12626.83 81.58 55026.35 88888.00 2012-05-22 23:42:03.500 143 12626.77 81.55 55026.32 88888.00 2012-05-22 23:42:03.625 143 12626.77 81.53 55026.30 88888.00 2012-05-22 23:42:03.750 143 12626.80 81.50 55026.32 88888.00 2012-05-22 23:42:03.875 143 12626.80 81.47 55026.30 88888.00 2012-05-22 23:42:04.000 143 12626.65 81.45 55026.30 88888.00 2012-05-22 23:42:04.125 143 12626.62 81.45 55026.35 88888.00 2012-05-22 23:42:04.250 143 12626.58 81.45 55026.35 88888.00 2012-05-22 23:42:04.375 143 12626.60 81.42 55026.35 88888.00 2012-05-22 23:42:04.500 143 12626.62 81.40 55026.35 88888.00 2012-05-22 23:42:04.625 143 12626.58 81.40 55026.30 88888.00 2012-05-22 23:42:04.750 143 12626.50 81.40 55026.30 88888.00 2012-05-22 23:42:04.875 143 12626.48 81.42 55026.28 88888.00 2012-05-22 23:42:05.000 143 12626.45 81.42 55026.20 88888.00 2012-05-22 23:42:05.125 143 12626.45 81.40 55026.25 88888.00 2012-05-22 23:42:05.250 143 12626.42 81.35 55026.32 88888.00 2012-05-22 23:42:05.375 143 12626.42 81.38 55026.35 88888.00 2012-05-22 23:42:05.500 143 12626.40 81.40 55026.35 88888.00 2012-05-22 23:42:05.625 143 12626.42 81.42 55026.30 88888.00 2012-05-22 23:42:05.750 143 12626.48 81.42 55026.25 88888.00 2012-05-22 23:42:05.875 143 12626.45 81.45 55026.25 88888.00 2012-05-22 23:42:06.000 143 12626.42 81.42 55026.25 88888.00 2012-05-22 23:42:06.125 143 12626.42 81.45 55026.25 88888.00 2012-05-22 23:42:06.250 143 12626.40 81.50 55026.28 88888.00 2012-05-22 23:42:06.375 143 12626.42 81.50 55026.25 88888.00 2012-05-22 23:42:06.500 143 12626.42 81.47 55026.25 88888.00 2012-05-22 23:42:06.625 143 12626.45 81.47 55026.22 88888.00 2012-05-22 23:42:06.750 143 12626.42 81.50 55026.20 88888.00 2012-05-22 23:42:06.875 143 12626.42 81.50 55026.22 88888.00 2012-05-22 23:42:07.000 143 12626.42 81.50 55026.18 88888.00 2012-05-22 23:42:07.125 143 12626.45 81.47 55026.20 88888.00 2012-05-22 23:42:07.250 143 12626.40 81.47 55026.20 88888.00 2012-05-22 23:42:07.375 143 12626.38 81.47 55026.20 88888.00 2012-05-22 23:42:07.500 143 12626.30 81.47 55026.15 88888.00 2012-05-22 23:42:07.625 143 12626.33 81.50 55026.18 88888.00 2012-05-22 23:42:07.750 143 12626.35 81.50 55026.20 88888.00 2012-05-22 23:42:07.875 143 12626.38 81.50 55026.20 88888.00 2012-05-22 23:42:08.000 143 12626.35 81.53 55026.22 88888.00 2012-05-22 23:42:08.125 143 12626.35 81.53 55026.22 88888.00 2012-05-22 23:42:08.250 143 12626.33 81.58 55026.22 88888.00 2012-05-22 23:42:08.375 143 12626.30 81.58 55026.20 88888.00 2012-05-22 23:42:08.500 143 12626.33 81.55 55026.20 88888.00 2012-05-22 23:42:08.625 143 12626.33 81.58 55026.18 88888.00 2012-05-22 23:42:08.750 143 12626.30 81.55 55026.20 88888.00 2012-05-22 23:42:08.875 143 12626.30 81.58 55026.20 88888.00 2012-05-22 23:42:09.000 143 12626.33 81.58 55026.20 88888.00 2012-05-22 23:42:09.125 143 12626.35 81.60 55026.20 88888.00 2012-05-22 23:42:09.250 143 12626.33 81.58 55026.20 88888.00 2012-05-22 23:42:09.375 143 12626.30 81.60 55026.20 88888.00 2012-05-22 23:42:09.500 143 12626.30 81.60 55026.18 88888.00 2012-05-22 23:42:09.625 143 12626.30 81.62 55026.15 88888.00 2012-05-22 23:42:09.750 143 12626.30 81.62 55026.12 88888.00 2012-05-22 23:42:09.875 143 12626.27 81.62 55026.15 88888.00 2012-05-22 23:42:10.000 143 12626.33 81.62 55026.15 88888.00 2012-05-22 23:42:10.125 143 12626.27 81.60 55026.15 88888.00 2012-05-22 23:42:10.250 143 12626.23 81.60 55026.12 88888.00 2012-05-22 23:42:10.375 143 12626.23 81.60 55026.10 88888.00 2012-05-22 23:42:10.500 143 12626.23 81.62 55026.12 88888.00 2012-05-22 23:42:10.625 143 12626.23 81.65 55026.12 88888.00 2012-05-22 23:42:10.750 143 12626.20 81.65 55026.12 88888.00 2012-05-22 23:42:10.875 143 12626.23 81.67 55026.07 88888.00 2012-05-22 23:42:11.000 143 12626.33 81.70 55026.07 88888.00 2012-05-22 23:42:11.125 143 12626.33 81.72 55026.07 88888.00 2012-05-22 23:42:11.250 143 12626.33 81.72 55026.07 88888.00 2012-05-22 23:42:11.375 143 12626.35 81.75 55026.07 88888.00 2012-05-22 23:42:11.500 143 12626.33 81.80 55026.10 88888.00 2012-05-22 23:42:11.625 143 12626.33 81.83 55026.10 88888.00 2012-05-22 23:42:11.750 143 12626.33 81.85 55026.10 88888.00 2012-05-22 23:42:11.875 143 12626.33 81.88 55026.10 88888.00 2012-05-22 23:42:12.000 143 12626.30 81.88 55026.10 88888.00 2012-05-22 23:42:12.125 143 12626.27 81.95 55026.12 88888.00 2012-05-22 23:42:12.250 143 12626.27 82.00 55026.12 88888.00 2012-05-22 23:42:12.375 143 12626.30 82.03 55026.10 88888.00 2012-05-22 23:42:12.500 143 12626.27 82.08 55026.10 88888.00 2012-05-22 23:42:12.625 143 12626.23 82.08 55026.10 88888.00 2012-05-22 23:42:12.750 143 12626.23 82.08 55026.10 88888.00 2012-05-22 23:42:12.875 143 12626.23 82.10 55026.07 88888.00 2012-05-22 23:42:13.000 143 12626.25 82.12 55026.07 88888.00 2012-05-22 23:42:13.125 143 12626.27 82.15 55026.10 88888.00 2012-05-22 23:42:13.250 143 12626.25 82.10 55026.10 88888.00 2012-05-22 23:42:13.375 143 12626.25 82.08 55026.07 88888.00 2012-05-22 23:42:13.500 143 12626.15 82.10 55026.10 88888.00 2012-05-22 23:42:13.625 143 12626.20 82.05 55026.10 88888.00 2012-05-22 23:42:13.750 143 12626.23 82.03 55026.07 88888.00 2012-05-22 23:42:13.875 143 12626.17 82.03 55026.07 88888.00 2012-05-22 23:42:14.000 143 12626.10 82.03 55026.10 88888.00 2012-05-22 23:42:14.125 143 12626.08 81.95 55026.07 88888.00 2012-05-22 23:42:14.250 143 12626.08 81.90 55026.05 88888.00 2012-05-22 23:42:14.375 143 12626.08 81.92 55026.05 88888.00 2012-05-22 23:42:14.500 143 12626.02 81.92 55026.07 88888.00 2012-05-22 23:42:14.625 143 12626.00 81.92 55026.07 88888.00 2012-05-22 23:42:14.750 143 12625.98 81.92 55026.05 88888.00 2012-05-22 23:42:14.875 143 12625.98 81.90 55026.05 88888.00 2012-05-22 23:42:15.000 143 12625.95 81.90 55026.05 88888.00 2012-05-22 23:42:15.125 143 12626.00 81.88 55026.05 88888.00 2012-05-22 23:42:15.250 143 12626.00 81.90 55026.05 88888.00 2012-05-22 23:42:15.375 143 12626.02 81.92 55026.03 88888.00 2012-05-22 23:42:15.500 143 12626.00 81.92 55026.03 88888.00 2012-05-22 23:42:15.625 143 12626.00 81.95 55026.03 88888.00 2012-05-22 23:42:15.750 143 12626.05 81.92 55026.03 88888.00 2012-05-22 23:42:15.875 143 12626.10 81.95 55026.00 88888.00 2012-05-22 23:42:16.000 143 12626.15 81.95 55025.97 88888.00 2012-05-22 23:42:16.125 143 12626.10 81.97 55026.03 88888.00 2012-05-22 23:42:16.250 143 12626.02 82.03 55026.00 88888.00 2012-05-22 23:42:16.375 143 12626.02 82.05 55026.00 88888.00 2012-05-22 23:42:16.500 143 12626.05 82.08 55025.97 88888.00 2012-05-22 23:42:16.625 143 12626.05 82.08 55026.00 88888.00 2012-05-22 23:42:16.750 143 12626.12 82.10 55026.03 88888.00 2012-05-22 23:42:16.875 143 12626.15 82.08 55026.03 88888.00 2012-05-22 23:42:17.000 143 12626.12 82.05 55026.00 88888.00 2012-05-22 23:42:17.125 143 12626.12 82.03 55025.97 88888.00 2012-05-22 23:42:17.250 143 12626.12 82.05 55026.00 88888.00 2012-05-22 23:42:17.375 143 12626.08 82.08 55026.03 88888.00 2012-05-22 23:42:17.500 143 12626.10 82.05 55026.00 88888.00 2012-05-22 23:42:17.625 143 12626.05 82.00 55025.97 88888.00 2012-05-22 23:42:17.750 143 12626.02 81.95 55025.97 88888.00 2012-05-22 23:42:17.875 143 12626.00 81.90 55025.95 88888.00 2012-05-22 23:42:18.000 143 12625.92 81.88 55025.97 88888.00 2012-05-22 23:42:18.125 143 12625.83 81.85 55026.00 88888.00 2012-05-22 23:42:18.250 143 12625.83 81.80 55026.00 88888.00 2012-05-22 23:42:18.375 143 12625.92 81.80 55026.00 88888.00 2012-05-22 23:42:18.500 143 12625.95 81.78 55026.00 88888.00 2012-05-22 23:42:18.625 143 12625.92 81.75 55026.00 88888.00 2012-05-22 23:42:18.750 143 12625.95 81.72 55026.00 88888.00 2012-05-22 23:42:18.875 143 12625.92 81.72 55026.00 88888.00 2012-05-22 23:42:19.000 143 12625.85 81.70 55025.97 88888.00 2012-05-22 23:42:19.125 143 12625.83 81.67 55025.95 88888.00 2012-05-22 23:42:19.250 143 12625.80 81.65 55025.97 88888.00 2012-05-22 23:42:19.375 143 12625.80 81.65 55026.00 88888.00 2012-05-22 23:42:19.500 143 12625.80 81.62 55026.00 88888.00 2012-05-22 23:42:19.625 143 12625.77 81.60 55025.97 88888.00 2012-05-22 23:42:19.750 143 12625.80 81.60 55026.00 88888.00 2012-05-22 23:42:19.875 143 12625.80 81.60 55025.97 88888.00 2012-05-22 23:42:20.000 143 12625.83 81.58 55025.97 88888.00 2012-05-22 23:42:20.125 143 12625.83 81.60 55025.97 88888.00 2012-05-22 23:42:20.250 143 12625.70 81.58 55026.00 88888.00 2012-05-22 23:42:20.375 143 12625.67 81.60 55026.03 88888.00 2012-05-22 23:42:20.500 143 12625.67 81.58 55026.03 88888.00 2012-05-22 23:42:20.625 143 12625.70 81.55 55026.03 88888.00 2012-05-22 23:42:20.750 143 12625.70 81.55 55026.00 88888.00 2012-05-22 23:42:20.875 143 12625.67 81.55 55025.97 88888.00 2012-05-22 23:42:21.000 143 12625.65 81.53 55025.95 88888.00 2012-05-22 23:42:21.125 143 12625.65 81.50 55025.97 88888.00 2012-05-22 23:42:21.250 143 12625.65 81.47 55025.97 88888.00 2012-05-22 23:42:21.375 143 12625.73 81.50 55026.00 88888.00 2012-05-22 23:42:21.500 143 12625.75 81.53 55025.95 88888.00 2012-05-22 23:42:21.625 143 12625.77 81.53 55025.95 88888.00 2012-05-22 23:42:21.750 143 12625.75 81.50 55025.93 88888.00 2012-05-22 23:42:21.875 143 12625.70 81.42 55025.93 88888.00 2012-05-22 23:42:22.000 143 12625.65 81.45 55025.90 88888.00 2012-05-22 23:42:22.125 143 12625.65 81.50 55025.93 88888.00 2012-05-22 23:42:22.250 143 12625.60 81.47 55025.90 88888.00 2012-05-22 23:42:22.375 143 12625.62 81.47 55025.90 88888.00 2012-05-22 23:42:22.500 143 12625.65 81.55 55025.93 88888.00 2012-05-22 23:42:22.625 143 12625.67 81.58 55025.93 88888.00 2012-05-22 23:42:22.750 143 12625.70 81.60 55025.90 88888.00 2012-05-22 23:42:22.875 143 12625.62 81.60 55025.88 88888.00 2012-05-22 23:42:23.000 143 12625.52 81.60 55025.85 88888.00 2012-05-22 23:42:23.125 143 12625.52 81.65 55025.85 88888.00 2012-05-22 23:42:23.250 143 12625.50 81.67 55025.85 88888.00 2012-05-22 23:42:23.375 143 12625.55 81.70 55025.85 88888.00 2012-05-22 23:42:23.500 143 12625.55 81.72 55025.85 88888.00 2012-05-22 23:42:23.625 143 12625.55 81.75 55025.82 88888.00 2012-05-22 23:42:23.750 143 12625.55 81.75 55025.82 88888.00 2012-05-22 23:42:23.875 143 12625.50 81.78 55025.85 88888.00 2012-05-22 23:42:24.000 143 12625.45 81.83 55025.88 88888.00 2012-05-22 23:42:24.125 143 12625.40 81.85 55025.88 88888.00 2012-05-22 23:42:24.250 143 12625.27 81.80 55025.88 88888.00 2012-05-22 23:42:24.375 143 12625.33 81.78 55025.85 88888.00 2012-05-22 23:42:24.500 143 12625.35 81.80 55025.85 88888.00 2012-05-22 23:42:24.625 143 12625.33 81.80 55025.85 88888.00 2012-05-22 23:42:24.750 143 12625.30 81.80 55025.85 88888.00 2012-05-22 23:42:24.875 143 12625.30 81.78 55025.85 88888.00 2012-05-22 23:42:25.000 143 12625.27 81.80 55025.82 88888.00 2012-05-22 23:42:25.125 143 12625.30 81.80 55025.88 88888.00 2012-05-22 23:42:25.250 143 12625.27 81.75 55025.85 88888.00 2012-05-22 23:42:25.375 143 12625.30 81.72 55025.85 88888.00 2012-05-22 23:42:25.500 143 12625.20 81.72 55025.85 88888.00 2012-05-22 23:42:25.625 143 12625.23 81.75 55025.88 88888.00 2012-05-22 23:42:25.750 143 12625.23 81.75 55025.85 88888.00 2012-05-22 23:42:25.875 143 12625.23 81.75 55025.82 88888.00 2012-05-22 23:42:26.000 143 12625.17 81.75 55025.82 88888.00 2012-05-22 23:42:26.125 143 12625.20 81.83 55025.85 88888.00 2012-05-22 23:42:26.250 143 12625.15 81.83 55025.88 88888.00 2012-05-22 23:42:26.375 143 12625.15 81.90 55025.85 88888.00 2012-05-22 23:42:26.500 143 12625.17 81.92 55025.88 88888.00 2012-05-22 23:42:26.625 143 12625.17 81.95 55025.88 88888.00 2012-05-22 23:42:26.750 143 12625.08 81.95 55025.88 88888.00 2012-05-22 23:42:26.875 143 12625.02 81.97 55025.88 88888.00 2012-05-22 23:42:27.000 143 12625.02 82.00 55025.85 88888.00 2012-05-22 23:42:27.125 143 12624.98 82.08 55025.85 88888.00 2012-05-22 23:42:27.250 143 12624.90 82.10 55025.88 88888.00 2012-05-22 23:42:27.375 143 12624.85 82.17 55025.85 88888.00 2012-05-22 23:42:27.500 143 12624.85 82.12 55025.85 88888.00 2012-05-22 23:42:27.625 143 12624.85 82.15 55025.85 88888.00 2012-05-22 23:42:27.750 143 12624.88 82.15 55025.85 88888.00 2012-05-22 23:42:27.875 143 12624.80 82.17 55025.85 88888.00 2012-05-22 23:42:28.000 143 12624.75 82.17 55025.88 88888.00 2012-05-22 23:42:28.125 143 12624.75 82.17 55025.85 88888.00 2012-05-22 23:42:28.250 143 12624.73 82.10 55025.88 88888.00 2012-05-22 23:42:28.375 143 12624.77 82.10 55025.88 88888.00 2012-05-22 23:42:28.500 143 12624.75 82.05 55025.85 88888.00 2012-05-22 23:42:28.625 143 12624.65 82.03 55025.85 88888.00 2012-05-22 23:42:28.750 143 12624.62 82.03 55025.85 88888.00 2012-05-22 23:42:28.875 143 12624.70 82.00 55025.88 88888.00 2012-05-22 23:42:29.000 143 12624.70 81.97 55025.88 88888.00 2012-05-22 23:42:29.125 143 12624.65 81.92 55025.90 88888.00 2012-05-22 23:42:29.250 143 12624.65 81.88 55025.90 88888.00 2012-05-22 23:42:29.375 143 12624.67 81.85 55025.88 88888.00 2012-05-22 23:42:29.500 143 12624.58 81.83 55025.82 88888.00 2012-05-22 23:42:29.625 143 12624.55 81.80 55025.82 88888.00 2012-05-22 23:42:29.750 143 12624.52 81.80 55025.85 88888.00 2012-05-22 23:42:29.875 143 12624.50 81.78 55025.85 88888.00 2012-05-22 23:42:30.000 143 12624.48 81.75 55025.82 88888.00 2012-05-22 23:42:30.125 143 12624.42 81.72 55025.82 88888.00 2012-05-22 23:42:30.250 143 12624.45 81.72 55025.85 88888.00 2012-05-22 23:42:30.375 143 12624.48 81.75 55025.82 88888.00 2012-05-22 23:42:30.500 143 12624.50 81.75 55025.82 88888.00 2012-05-22 23:42:30.625 143 12624.52 81.78 55025.78 88888.00 2012-05-22 23:42:30.750 143 12624.62 81.80 55025.80 88888.00 2012-05-22 23:42:30.875 143 12624.67 81.78 55025.80 88888.00 2012-05-22 23:42:31.000 143 12624.70 81.78 55025.78 88888.00 2012-05-22 23:42:31.125 143 12624.67 81.75 55025.75 88888.00 2012-05-22 23:42:31.250 143 12624.60 81.72 55025.82 88888.00 2012-05-22 23:42:31.375 143 12624.60 81.70 55025.82 88888.00 2012-05-22 23:42:31.500 143 12624.60 81.67 55025.82 88888.00 2012-05-22 23:42:31.625 143 12624.67 81.67 55025.82 88888.00 2012-05-22 23:42:31.750 143 12624.73 81.67 55025.80 88888.00 2012-05-22 23:42:31.875 143 12624.73 81.62 55025.80 88888.00 2012-05-22 23:42:32.000 143 12624.70 81.60 55025.78 88888.00 2012-05-22 23:42:32.125 143 12624.75 81.58 55025.82 88888.00 2012-05-22 23:42:32.250 143 12624.75 81.55 55025.82 88888.00 2012-05-22 23:42:32.375 143 12624.70 81.50 55025.78 88888.00 2012-05-22 23:42:32.500 143 12624.67 81.47 55025.78 88888.00 2012-05-22 23:42:32.625 143 12624.70 81.47 55025.78 88888.00 2012-05-22 23:42:32.750 143 12624.70 81.42 55025.80 88888.00 2012-05-22 23:42:32.875 143 12624.70 81.38 55025.80 88888.00 2012-05-22 23:42:33.000 143 12624.70 81.30 55025.78 88888.00 2012-05-22 23:42:33.125 143 12624.70 81.28 55025.80 88888.00 2012-05-22 23:42:33.250 143 12624.67 81.20 55025.78 88888.00 2012-05-22 23:42:33.375 143 12624.67 81.22 55025.78 88888.00 2012-05-22 23:42:33.500 143 12624.73 81.17 55025.75 88888.00 2012-05-22 23:42:33.625 143 12624.70 81.12 55025.78 88888.00 2012-05-22 23:42:33.750 143 12624.65 81.10 55025.78 88888.00 2012-05-22 23:42:33.875 143 12624.58 81.03 55025.75 88888.00 2012-05-22 23:42:34.000 143 12624.60 81.00 55025.72 88888.00 2012-05-22 23:42:34.125 143 12624.65 80.95 55025.72 88888.00 2012-05-22 23:42:34.250 143 12624.65 80.92 55025.72 88888.00 2012-05-22 23:42:34.375 143 12624.62 80.95 55025.72 88888.00 2012-05-22 23:42:34.500 143 12624.60 80.92 55025.75 88888.00 2012-05-22 23:42:34.625 143 12624.60 80.85 55025.72 88888.00 2012-05-22 23:42:34.750 143 12624.62 80.80 55025.75 88888.00 2012-05-22 23:42:34.875 143 12624.60 80.80 55025.72 88888.00 2012-05-22 23:42:35.000 143 12624.55 80.75 55025.70 88888.00 2012-05-22 23:42:35.125 143 12624.52 80.72 55025.70 88888.00 2012-05-22 23:42:35.250 143 12624.48 80.70 55025.68 88888.00 2012-05-22 23:42:35.375 143 12624.48 80.70 55025.68 88888.00 2012-05-22 23:42:35.500 143 12624.55 80.67 55025.72 88888.00 2012-05-22 23:42:35.625 143 12624.55 80.65 55025.75 88888.00 2012-05-22 23:42:35.750 143 12624.55 80.60 55025.75 88888.00 2012-05-22 23:42:35.875 143 12624.52 80.60 55025.72 88888.00 2012-05-22 23:42:36.000 143 12624.55 80.58 55025.70 88888.00 2012-05-22 23:42:36.125 143 12624.55 80.58 55025.70 88888.00 2012-05-22 23:42:36.250 143 12624.52 80.58 55025.68 88888.00 2012-05-22 23:42:36.375 143 12624.60 80.58 55025.68 88888.00 2012-05-22 23:42:36.500 143 12624.62 80.55 55025.70 88888.00 2012-05-22 23:42:36.625 143 12624.60 80.53 55025.65 88888.00 2012-05-22 23:42:36.750 143 12624.65 80.53 55025.65 88888.00 2012-05-22 23:42:36.875 143 12624.73 80.53 55025.68 88888.00 2012-05-22 23:42:37.000 143 12624.70 80.53 55025.68 88888.00 2012-05-22 23:42:37.125 143 12624.70 80.53 55025.72 88888.00 2012-05-22 23:42:37.250 143 12624.65 80.47 55025.70 88888.00 2012-05-22 23:42:37.375 143 12624.70 80.47 55025.65 88888.00 2012-05-22 23:42:37.500 143 12624.75 80.45 55025.65 88888.00 2012-05-22 23:42:37.625 143 12624.75 80.45 55025.68 88888.00 2012-05-22 23:42:37.750 143 12624.73 80.45 55025.68 88888.00 2012-05-22 23:42:37.875 143 12624.65 80.42 55025.65 88888.00 2012-05-22 23:42:38.000 143 12624.60 80.35 55025.65 88888.00 2012-05-22 23:42:38.125 143 12624.62 80.30 55025.65 88888.00 2012-05-22 23:42:38.250 143 12624.70 80.30 55025.65 88888.00 2012-05-22 23:42:38.375 143 12624.70 80.30 55025.65 88888.00 2012-05-22 23:42:38.500 143 12624.65 80.33 55025.65 88888.00 2012-05-22 23:42:38.625 143 12624.67 80.28 55025.68 88888.00 2012-05-22 23:42:38.750 143 12624.70 80.25 55025.68 88888.00 2012-05-22 23:42:38.875 143 12624.65 80.28 55025.68 88888.00 2012-05-22 23:42:39.000 143 12624.58 80.28 55025.68 88888.00 2012-05-22 23:42:39.125 143 12624.55 80.28 55025.70 88888.00 2012-05-22 23:42:39.250 143 12624.45 80.28 55025.68 88888.00 2012-05-22 23:42:39.375 143 12624.48 80.35 55025.65 88888.00 2012-05-22 23:42:39.500 143 12624.48 80.38 55025.68 88888.00 2012-05-22 23:42:39.625 143 12624.40 80.35 55025.65 88888.00 2012-05-22 23:42:39.750 143 12624.48 80.35 55025.60 88888.00 2012-05-22 23:42:39.875 143 12624.55 80.40 55025.60 88888.00 2012-05-22 23:42:40.000 143 12624.62 80.45 55025.60 88888.00 2012-05-22 23:42:40.125 143 12624.62 80.50 55025.62 88888.00 2012-05-22 23:42:40.250 143 12624.52 80.53 55025.62 88888.00 2012-05-22 23:42:40.375 143 12624.50 80.55 55025.62 88888.00 2012-05-22 23:42:40.500 143 12624.50 80.58 55025.62 88888.00 2012-05-22 23:42:40.625 143 12624.50 80.60 55025.62 88888.00 2012-05-22 23:42:40.750 143 12624.48 80.60 55025.60 88888.00 2012-05-22 23:42:40.875 143 12624.45 80.60 55025.60 88888.00 2012-05-22 23:42:41.000 143 12624.42 80.62 55025.57 88888.00 2012-05-22 23:42:41.125 143 12624.48 80.65 55025.60 88888.00 2012-05-22 23:42:41.250 143 12624.50 80.67 55025.62 88888.00 2012-05-22 23:42:41.375 143 12624.50 80.65 55025.57 88888.00 2012-05-22 23:42:41.500 143 12624.52 80.65 55025.60 88888.00 2012-05-22 23:42:41.625 143 12624.55 80.67 55025.60 88888.00 2012-05-22 23:42:41.750 143 12624.48 80.72 55025.60 88888.00 2012-05-22 23:42:41.875 143 12624.48 80.72 55025.60 88888.00 2012-05-22 23:42:42.000 143 12624.50 80.70 55025.57 88888.00 2012-05-22 23:42:42.125 143 12624.58 80.72 55025.60 88888.00 2012-05-22 23:42:42.250 143 12624.58 80.70 55025.57 88888.00 2012-05-22 23:42:42.375 143 12624.52 80.70 55025.57 88888.00 2012-05-22 23:42:42.500 143 12624.48 80.72 55025.57 88888.00 2012-05-22 23:42:42.625 143 12624.50 80.72 55025.60 88888.00 2012-05-22 23:42:42.750 143 12624.52 80.75 55025.60 88888.00 2012-05-22 23:42:42.875 143 12624.50 80.72 55025.57 88888.00 2012-05-22 23:42:43.000 143 12624.48 80.70 55025.57 88888.00 2012-05-22 23:42:43.125 143 12624.45 80.67 55025.60 88888.00 2012-05-22 23:42:43.250 143 12624.48 80.65 55025.57 88888.00 2012-05-22 23:42:43.375 143 12624.50 80.65 55025.60 88888.00 2012-05-22 23:42:43.500 143 12624.48 80.60 55025.57 88888.00 2012-05-22 23:42:43.625 143 12624.45 80.55 55025.60 88888.00 2012-05-22 23:42:43.750 143 12624.42 80.55 55025.62 88888.00 2012-05-22 23:42:43.875 143 12624.42 80.55 55025.62 88888.00 2012-05-22 23:42:44.000 143 12624.42 80.53 55025.60 88888.00 2012-05-22 23:42:44.125 143 12624.35 80.50 55025.62 88888.00 2012-05-22 23:42:44.250 143 12624.30 80.47 55025.60 88888.00 2012-05-22 23:42:44.375 143 12624.33 80.45 55025.60 88888.00 2012-05-22 23:42:44.500 143 12624.35 80.45 55025.62 88888.00 2012-05-22 23:42:44.625 143 12624.35 80.45 55025.65 88888.00 2012-05-22 23:42:44.750 143 12624.27 80.45 55025.65 88888.00 2012-05-22 23:42:44.875 143 12624.27 80.40 55025.65 88888.00 2012-05-22 23:42:45.000 143 12624.33 80.40 55025.62 88888.00 2012-05-22 23:42:45.125 143 12624.33 80.45 55025.65 88888.00 2012-05-22 23:42:45.250 143 12624.35 80.42 55025.65 88888.00 2012-05-22 23:42:45.375 143 12624.33 80.40 55025.65 88888.00 2012-05-22 23:42:45.500 143 12624.33 80.42 55025.65 88888.00 2012-05-22 23:42:45.625 143 12624.38 80.42 55025.65 88888.00 2012-05-22 23:42:45.750 143 12624.42 80.45 55025.68 88888.00 2012-05-22 23:42:45.875 143 12624.42 80.42 55025.68 88888.00 2012-05-22 23:42:46.000 143 12624.42 80.42 55025.62 88888.00 2012-05-22 23:42:46.125 143 12624.45 80.42 55025.65 88888.00 2012-05-22 23:42:46.250 143 12624.42 80.42 55025.68 88888.00 2012-05-22 23:42:46.375 143 12624.45 80.40 55025.68 88888.00 2012-05-22 23:42:46.500 143 12624.42 80.42 55025.62 88888.00 2012-05-22 23:42:46.625 143 12624.45 80.42 55025.60 88888.00 2012-05-22 23:42:46.750 143 12624.48 80.38 55025.60 88888.00 2012-05-22 23:42:46.875 143 12624.45 80.30 55025.60 88888.00 2012-05-22 23:42:47.000 143 12624.40 80.33 55025.60 88888.00 2012-05-22 23:42:47.125 143 12624.38 80.30 55025.62 88888.00 2012-05-22 23:42:47.250 143 12624.42 80.22 55025.62 88888.00 2012-05-22 23:42:47.375 143 12624.50 80.20 55025.62 88888.00 2012-05-22 23:42:47.500 143 12624.52 80.17 55025.62 88888.00 2012-05-22 23:42:47.625 143 12624.45 80.08 55025.62 88888.00 2012-05-22 23:42:47.750 143 12624.42 80.05 55025.65 88888.00 2012-05-22 23:42:47.875 143 12624.40 80.05 55025.65 88888.00 2012-05-22 23:42:48.000 143 12624.48 80.03 55025.65 88888.00 2012-05-22 23:42:48.125 143 12624.50 80.00 55025.68 88888.00 2012-05-22 23:42:48.250 143 12624.38 79.92 55025.65 88888.00 2012-05-22 23:42:48.375 143 12624.38 79.90 55025.65 88888.00 2012-05-22 23:42:48.500 143 12624.38 79.88 55025.65 88888.00 2012-05-22 23:42:48.625 143 12624.35 79.83 55025.65 88888.00 2012-05-22 23:42:48.750 143 12624.35 79.78 55025.65 88888.00 2012-05-22 23:42:48.875 143 12624.40 79.75 55025.62 88888.00 2012-05-22 23:42:49.000 143 12624.38 79.72 55025.62 88888.00 2012-05-22 23:42:49.125 143 12624.33 79.70 55025.68 88888.00 2012-05-22 23:42:49.250 143 12624.27 79.65 55025.65 88888.00 2012-05-22 23:42:49.375 143 12624.33 79.62 55025.65 88888.00 2012-05-22 23:42:49.500 143 12624.40 79.55 55025.65 88888.00 2012-05-22 23:42:49.625 143 12624.40 79.58 55025.65 88888.00 2012-05-22 23:42:49.750 143 12624.42 79.55 55025.68 88888.00 2012-05-22 23:42:49.875 143 12624.42 79.55 55025.72 88888.00 2012-05-22 23:42:50.000 143 12624.42 79.53 55025.75 88888.00 2012-05-22 23:42:50.125 143 12624.45 79.50 55025.75 88888.00 2012-05-22 23:42:50.250 143 12624.42 79.45 55025.75 88888.00 2012-05-22 23:42:50.375 143 12624.42 79.42 55025.72 88888.00 2012-05-22 23:42:50.500 143 12624.40 79.40 55025.68 88888.00 2012-05-22 23:42:50.625 143 12624.42 79.40 55025.68 88888.00 2012-05-22 23:42:50.750 143 12624.40 79.42 55025.70 88888.00 2012-05-22 23:42:50.875 143 12624.45 79.42 55025.70 88888.00 2012-05-22 23:42:51.000 143 12624.48 79.40 55025.68 88888.00 2012-05-22 23:42:51.125 143 12624.42 79.38 55025.68 88888.00 2012-05-22 23:42:51.250 143 12624.35 79.38 55025.70 88888.00 2012-05-22 23:42:51.375 143 12624.42 79.40 55025.68 88888.00 2012-05-22 23:42:51.500 143 12624.45 79.38 55025.72 88888.00 2012-05-22 23:42:51.625 143 12624.42 79.35 55025.70 88888.00 2012-05-22 23:42:51.750 143 12624.38 79.38 55025.68 88888.00 2012-05-22 23:42:51.875 143 12624.38 79.42 55025.70 88888.00 2012-05-22 23:42:52.000 143 12624.35 79.38 55025.65 88888.00 2012-05-22 23:42:52.125 143 12624.35 79.35 55025.70 88888.00 2012-05-22 23:42:52.250 143 12624.35 79.42 55025.70 88888.00 2012-05-22 23:42:52.375 143 12624.38 79.45 55025.70 88888.00 2012-05-22 23:42:52.500 143 12624.38 79.42 55025.68 88888.00 2012-05-22 23:42:52.625 143 12624.42 79.47 55025.70 88888.00 2012-05-22 23:42:52.750 143 12624.42 79.50 55025.70 88888.00 2012-05-22 23:42:52.875 143 12624.40 79.55 55025.68 88888.00 2012-05-22 23:42:53.000 143 12624.38 79.58 55025.68 88888.00 2012-05-22 23:42:53.125 143 12624.33 79.60 55025.68 88888.00 2012-05-22 23:42:53.250 143 12624.35 79.60 55025.68 88888.00 2012-05-22 23:42:53.375 143 12624.42 79.65 55025.65 88888.00 2012-05-22 23:42:53.500 143 12624.45 79.70 55025.62 88888.00 2012-05-22 23:42:53.625 143 12624.50 79.75 55025.62 88888.00 2012-05-22 23:42:53.750 143 12624.45 79.78 55025.65 88888.00 2012-05-22 23:42:53.875 143 12624.42 79.85 55025.68 88888.00 2012-05-22 23:42:54.000 143 12624.45 79.88 55025.68 88888.00 2012-05-22 23:42:54.125 143 12624.40 79.90 55025.65 88888.00 2012-05-22 23:42:54.250 143 12624.35 79.90 55025.65 88888.00 2012-05-22 23:42:54.375 143 12624.38 79.95 55025.65 88888.00 2012-05-22 23:42:54.500 143 12624.35 80.03 55025.68 88888.00 2012-05-22 23:42:54.625 143 12624.35 80.08 55025.68 88888.00 2012-05-22 23:42:54.750 143 12624.35 80.10 55025.65 88888.00 2012-05-22 23:42:54.875 143 12624.33 80.10 55025.65 88888.00 2012-05-22 23:42:55.000 143 12624.30 80.12 55025.65 88888.00 2012-05-22 23:42:55.125 143 12624.27 80.15 55025.65 88888.00 2012-05-22 23:42:55.250 143 12624.30 80.15 55025.65 88888.00 2012-05-22 23:42:55.375 143 12624.30 80.17 55025.65 88888.00 2012-05-22 23:42:55.500 143 12624.20 80.20 55025.65 88888.00 2012-05-22 23:42:55.625 143 12624.23 80.17 55025.68 88888.00 2012-05-22 23:42:55.750 143 12624.33 80.20 55025.68 88888.00 2012-05-22 23:42:55.875 143 12624.30 80.20 55025.68 88888.00 2012-05-22 23:42:56.000 143 12624.25 80.22 55025.65 88888.00 2012-05-22 23:42:56.125 143 12624.20 80.20 55025.68 88888.00 2012-05-22 23:42:56.250 143 12624.12 80.22 55025.70 88888.00 2012-05-22 23:42:56.375 143 12624.10 80.25 55025.72 88888.00 2012-05-22 23:42:56.500 143 12624.08 80.25 55025.68 88888.00 2012-05-22 23:42:56.625 143 12624.05 80.25 55025.70 88888.00 2012-05-22 23:42:56.750 143 12624.00 80.22 55025.68 88888.00 2012-05-22 23:42:56.875 143 12623.90 80.20 55025.68 88888.00 2012-05-22 23:42:57.000 143 12623.90 80.22 55025.70 88888.00 2012-05-22 23:42:57.125 143 12623.90 80.22 55025.72 88888.00 2012-05-22 23:42:57.250 143 12623.88 80.20 55025.72 88888.00 2012-05-22 23:42:57.375 143 12623.83 80.20 55025.75 88888.00 2012-05-22 23:42:57.500 143 12623.77 80.20 55025.72 88888.00 2012-05-22 23:42:57.625 143 12623.73 80.20 55025.70 88888.00 2012-05-22 23:42:57.750 143 12623.70 80.17 55025.75 88888.00 2012-05-22 23:42:57.875 143 12623.67 80.20 55025.75 88888.00 2012-05-22 23:42:58.000 143 12623.55 80.20 55025.78 88888.00 2012-05-22 23:42:58.125 143 12623.48 80.17 55025.78 88888.00 2012-05-22 23:42:58.250 143 12623.40 80.15 55025.78 88888.00 2012-05-22 23:42:58.375 143 12623.42 80.17 55025.75 88888.00 2012-05-22 23:42:58.500 143 12623.40 80.17 55025.78 88888.00 2012-05-22 23:42:58.625 143 12623.33 80.20 55025.78 88888.00 2012-05-22 23:42:58.750 143 12623.30 80.20 55025.80 88888.00 2012-05-22 23:42:58.875 143 12623.27 80.17 55025.78 88888.00 2012-05-22 23:42:59.000 143 12623.20 80.17 55025.78 88888.00 2012-05-22 23:42:59.125 143 12623.15 80.22 55025.82 88888.00 2012-05-22 23:42:59.250 143 12623.17 80.25 55025.85 88888.00 2012-05-22 23:42:59.375 143 12623.15 80.28 55025.85 88888.00 2012-05-22 23:42:59.500 143 12623.12 80.25 55025.80 88888.00 2012-05-22 23:42:59.625 143 12623.10 80.25 55025.78 88888.00 2012-05-22 23:42:59.750 143 12623.08 80.28 55025.82 88888.00 2012-05-22 23:42:59.875 143 12623.05 80.33 55025.88 88888.00 2012-05-22 23:43:00.000 143 12622.98 80.30 55025.85 88888.00 2012-05-22 23:43:00.125 143 12622.98 80.28 55025.82 88888.00 2012-05-22 23:43:00.250 143 12623.05 80.25 55025.85 88888.00 2012-05-22 23:43:00.375 143 12623.08 80.25 55025.85 88888.00 2012-05-22 23:43:00.500 143 12623.10 80.25 55025.82 88888.00 2012-05-22 23:43:00.625 143 12623.08 80.20 55025.82 88888.00 2012-05-22 23:43:00.750 143 12623.05 80.20 55025.85 88888.00 2012-05-22 23:43:00.875 143 12623.05 80.20 55025.82 88888.00 2012-05-22 23:43:01.000 143 12623.00 80.17 55025.85 88888.00 2012-05-22 23:43:01.125 143 12622.98 80.17 55025.88 88888.00 2012-05-22 23:43:01.250 143 12622.92 80.15 55025.90 88888.00 2012-05-22 23:43:01.375 143 12622.90 80.15 55025.90 88888.00 2012-05-22 23:43:01.500 143 12622.85 80.12 55025.93 88888.00 2012-05-22 23:43:01.625 143 12622.83 80.10 55025.93 88888.00 2012-05-22 23:43:01.750 143 12622.83 80.12 55025.93 88888.00 2012-05-22 23:43:01.875 143 12622.88 80.10 55025.93 88888.00 2012-05-22 23:43:02.000 143 12622.88 80.08 55025.90 88888.00 2012-05-22 23:43:02.125 143 12622.88 80.05 55025.90 88888.00 2012-05-22 23:43:02.250 143 12622.75 80.03 55025.93 88888.00 2012-05-22 23:43:02.375 143 12622.80 80.03 55025.90 88888.00 2012-05-22 23:43:02.500 143 12622.73 80.03 55025.93 88888.00 2012-05-22 23:43:02.625 143 12622.73 80.00 55025.93 88888.00 2012-05-22 23:43:02.750 143 12622.77 79.97 55025.95 88888.00 2012-05-22 23:43:02.875 143 12622.83 79.97 55025.95 88888.00 2012-05-22 23:43:03.000 143 12622.80 79.92 55025.93 88888.00 2012-05-22 23:43:03.125 143 12622.80 79.95 55025.93 88888.00 2012-05-22 23:43:03.250 143 12622.77 79.97 55025.95 88888.00 2012-05-22 23:43:03.375 143 12622.75 79.92 55025.95 88888.00 2012-05-22 23:43:03.500 143 12622.70 79.90 55025.93 88888.00 2012-05-22 23:43:03.625 143 12622.65 79.92 55025.93 88888.00 2012-05-22 23:43:03.750 143 12622.70 79.92 55025.93 88888.00 2012-05-22 23:43:03.875 143 12622.73 79.95 55025.93 88888.00 2012-05-22 23:43:04.000 143 12622.73 79.92 55025.93 88888.00 2012-05-22 23:43:04.125 143 12622.77 79.90 55025.93 88888.00 2012-05-22 23:43:04.250 143 12622.77 79.92 55025.93 88888.00 2012-05-22 23:43:04.375 143 12622.80 79.95 55025.95 88888.00 2012-05-22 23:43:04.500 143 12622.77 79.92 55025.93 88888.00 2012-05-22 23:43:04.625 143 12622.77 79.95 55025.90 88888.00 2012-05-22 23:43:04.750 143 12622.80 79.97 55025.90 88888.00 2012-05-22 23:43:04.875 143 12622.88 80.00 55025.93 88888.00 2012-05-22 23:43:05.000 143 12622.88 80.00 55025.90 88888.00 2012-05-22 23:43:05.125 143 12622.83 80.00 55025.90 88888.00 2012-05-22 23:43:05.250 143 12622.85 79.95 55025.90 88888.00 2012-05-22 23:43:05.375 143 12622.88 79.95 55025.90 88888.00 2012-05-22 23:43:05.500 143 12622.88 79.97 55025.88 88888.00 2012-05-22 23:43:05.625 143 12622.90 79.97 55025.88 88888.00 2012-05-22 23:43:05.750 143 12622.92 80.00 55025.88 88888.00 2012-05-22 23:43:05.875 143 12622.98 80.00 55025.90 88888.00 2012-05-22 23:43:06.000 143 12622.95 79.97 55025.93 88888.00 2012-05-22 23:43:06.125 143 12622.88 79.97 55025.90 88888.00 2012-05-22 23:43:06.250 143 12622.85 79.95 55025.88 88888.00 2012-05-22 23:43:06.375 143 12622.90 79.97 55025.90 88888.00 2012-05-22 23:43:06.500 143 12622.88 80.00 55025.93 88888.00 2012-05-22 23:43:06.625 143 12622.85 80.00 55025.90 88888.00 2012-05-22 23:43:06.750 143 12622.90 79.97 55025.90 88888.00 2012-05-22 23:43:06.875 143 12622.95 80.00 55025.90 88888.00 2012-05-22 23:43:07.000 143 12622.88 80.00 55025.90 88888.00 2012-05-22 23:43:07.125 143 12622.85 79.97 55025.90 88888.00 2012-05-22 23:43:07.250 143 12622.83 79.92 55025.90 88888.00 2012-05-22 23:43:07.375 143 12622.90 79.97 55025.85 88888.00 2012-05-22 23:43:07.500 143 12622.95 79.97 55025.82 88888.00 2012-05-22 23:43:07.625 143 12622.98 80.00 55025.85 88888.00 2012-05-22 23:43:07.750 143 12622.90 80.00 55025.88 88888.00 2012-05-22 23:43:07.875 143 12622.85 79.97 55025.90 88888.00 2012-05-22 23:43:08.000 143 12622.90 80.00 55025.90 88888.00 2012-05-22 23:43:08.125 143 12622.90 80.05 55025.93 88888.00 2012-05-22 23:43:08.250 143 12622.88 80.03 55025.93 88888.00 2012-05-22 23:43:08.375 143 12622.83 80.05 55025.95 88888.00 2012-05-22 23:43:08.500 143 12622.80 80.08 55025.97 88888.00 2012-05-22 23:43:08.625 143 12622.80 80.08 55025.95 88888.00 2012-05-22 23:43:08.750 143 12622.83 80.10 55025.95 88888.00 2012-05-22 23:43:08.875 143 12622.75 80.10 55025.95 88888.00 2012-05-22 23:43:09.000 143 12622.65 80.10 55025.93 88888.00 2012-05-22 23:43:09.125 143 12622.62 80.15 55025.93 88888.00 2012-05-22 23:43:09.250 143 12622.60 80.22 55025.93 88888.00 2012-05-22 23:43:09.375 143 12622.62 80.20 55025.95 88888.00 2012-05-22 23:43:09.500 143 12622.62 80.20 55025.95 88888.00 2012-05-22 23:43:09.625 143 12622.58 80.22 55025.97 88888.00 2012-05-22 23:43:09.750 143 12622.55 80.22 55025.97 88888.00 2012-05-22 23:43:09.875 143 12622.58 80.28 55025.95 88888.00 2012-05-22 23:43:10.000 143 12622.55 80.28 55025.95 88888.00 2012-05-22 23:43:10.125 143 12622.52 80.30 55025.95 88888.00 2012-05-22 23:43:10.250 143 12622.50 80.30 55025.95 88888.00 2012-05-22 23:43:10.375 143 12622.52 80.33 55025.95 88888.00 2012-05-22 23:43:10.500 143 12622.48 80.38 55025.95 88888.00 2012-05-22 23:43:10.625 143 12622.42 80.38 55025.95 88888.00 2012-05-22 23:43:10.750 143 12622.40 80.38 55025.97 88888.00 2012-05-22 23:43:10.875 143 12622.40 80.40 55025.95 88888.00 2012-05-22 23:43:11.000 143 12622.45 80.42 55025.95 88888.00 2012-05-22 23:43:11.125 143 12622.45 80.40 55025.95 88888.00 2012-05-22 23:43:11.250 143 12622.45 80.40 55025.95 88888.00 2012-05-22 23:43:11.375 143 12622.48 80.40 55025.95 88888.00 2012-05-22 23:43:11.500 143 12622.48 80.40 55025.97 88888.00 2012-05-22 23:43:11.625 143 12622.42 80.40 55026.00 88888.00 2012-05-22 23:43:11.750 143 12622.38 80.40 55026.00 88888.00 2012-05-22 23:43:11.875 143 12622.42 80.42 55026.00 88888.00 2012-05-22 23:43:12.000 143 12622.40 80.45 55025.97 88888.00 2012-05-22 23:43:12.125 143 12622.38 80.40 55025.97 88888.00 2012-05-22 23:43:12.250 143 12622.35 80.38 55026.03 88888.00 2012-05-22 23:43:12.375 143 12622.40 80.42 55026.03 88888.00 2012-05-22 23:43:12.500 143 12622.45 80.45 55026.03 88888.00 2012-05-22 23:43:12.625 143 12622.45 80.45 55026.03 88888.00 2012-05-22 23:43:12.750 143 12622.42 80.42 55026.03 88888.00 2012-05-22 23:43:12.875 143 12622.40 80.42 55026.00 88888.00 2012-05-22 23:43:13.000 143 12622.38 80.45 55026.00 88888.00 2012-05-22 23:43:13.125 143 12622.48 80.45 55026.03 88888.00 2012-05-22 23:43:13.250 143 12622.50 80.42 55026.00 88888.00 2012-05-22 23:43:13.375 143 12622.42 80.45 55026.00 88888.00 2012-05-22 23:43:13.500 143 12622.38 80.42 55026.00 88888.00 2012-05-22 23:43:13.625 143 12622.40 80.42 55026.00 88888.00 2012-05-22 23:43:13.750 143 12622.45 80.42 55026.00 88888.00 2012-05-22 23:43:13.875 143 12622.48 80.42 55025.95 88888.00 2012-05-22 23:43:14.000 143 12622.48 80.45 55025.93 88888.00 2012-05-22 23:43:14.125 143 12622.45 80.45 55025.95 88888.00 2012-05-22 23:43:14.250 143 12622.50 80.47 55025.97 88888.00 2012-05-22 23:43:14.375 143 12622.58 80.47 55025.97 88888.00 2012-05-22 23:43:14.500 143 12622.52 80.50 55025.97 88888.00 2012-05-22 23:43:14.625 143 12622.48 80.53 55025.95 88888.00 2012-05-22 23:43:14.750 143 12622.48 80.50 55025.95 88888.00 2012-05-22 23:43:14.875 143 12622.50 80.55 55025.95 88888.00 2012-05-22 23:43:15.000 143 12622.52 80.60 55025.95 88888.00 2012-05-22 23:43:15.125 143 12622.58 80.60 55025.95 88888.00 2012-05-22 23:43:15.250 143 12622.65 80.58 55025.97 88888.00 2012-05-22 23:43:15.375 143 12622.65 80.62 55025.97 88888.00 2012-05-22 23:43:15.500 143 12622.58 80.65 55026.00 88888.00 2012-05-22 23:43:15.625 143 12622.67 80.65 55026.00 88888.00 2012-05-22 23:43:15.750 143 12622.73 80.65 55025.97 88888.00 2012-05-22 23:43:15.875 143 12622.70 80.62 55025.97 88888.00 2012-05-22 23:43:16.000 143 12622.65 80.62 55025.97 88888.00 2012-05-22 23:43:16.125 143 12622.70 80.65 55026.00 88888.00 2012-05-22 23:43:16.250 143 12622.70 80.65 55026.00 88888.00 2012-05-22 23:43:16.375 143 12622.70 80.65 55026.00 88888.00 2012-05-22 23:43:16.500 143 12622.77 80.60 55026.03 88888.00 2012-05-22 23:43:16.625 143 12622.77 80.58 55026.00 88888.00 2012-05-22 23:43:16.750 143 12622.73 80.55 55026.00 88888.00 2012-05-22 23:43:16.875 143 12622.75 80.58 55026.03 88888.00 2012-05-22 23:43:17.000 143 12622.80 80.53 55026.03 88888.00 2012-05-22 23:43:17.125 143 12622.77 80.47 55026.03 88888.00 2012-05-22 23:43:17.250 143 12622.67 80.45 55026.05 88888.00 2012-05-22 23:43:17.375 143 12622.70 80.42 55026.05 88888.00 2012-05-22 23:43:17.500 143 12622.75 80.42 55026.00 88888.00 2012-05-22 23:43:17.625 143 12622.80 80.40 55026.00 88888.00 2012-05-22 23:43:17.750 143 12622.80 80.40 55026.00 88888.00 2012-05-22 23:43:17.875 143 12622.85 80.40 55026.03 88888.00 2012-05-22 23:43:18.000 143 12622.90 80.38 55026.03 88888.00 2012-05-22 23:43:18.125 143 12622.95 80.35 55026.03 88888.00 2012-05-22 23:43:18.250 143 12622.98 80.35 55026.00 88888.00 2012-05-22 23:43:18.375 143 12623.00 80.35 55026.03 88888.00 2012-05-22 23:43:18.500 143 12623.00 80.35 55026.00 88888.00 2012-05-22 23:43:18.625 143 12623.00 80.28 55025.97 88888.00 2012-05-22 23:43:18.750 143 12623.00 80.28 55026.03 88888.00 2012-05-22 23:43:18.875 143 12623.02 80.30 55026.00 88888.00 2012-05-22 23:43:19.000 143 12623.05 80.33 55026.00 88888.00 2012-05-22 23:43:19.125 143 12623.10 80.33 55026.00 88888.00 2012-05-22 23:43:19.250 143 12623.08 80.28 55026.00 88888.00 2012-05-22 23:43:19.375 143 12623.10 80.28 55026.00 88888.00 2012-05-22 23:43:19.500 143 12623.10 80.28 55026.03 88888.00 2012-05-22 23:43:19.625 143 12623.08 80.28 55026.00 88888.00 2012-05-22 23:43:19.750 143 12623.15 80.30 55026.00 88888.00 2012-05-22 23:43:19.875 143 12623.23 80.28 55025.97 88888.00 2012-05-22 23:43:20.000 143 12623.23 80.25 55025.97 88888.00 2012-05-22 23:43:20.125 143 12623.20 80.30 55026.00 88888.00 2012-05-22 23:43:20.250 143 12623.17 80.33 55026.05 88888.00 2012-05-22 23:43:20.375 143 12623.23 80.33 55026.00 88888.00 2012-05-22 23:43:20.500 143 12623.23 80.30 55026.00 88888.00 2012-05-22 23:43:20.625 143 12623.23 80.28 55026.00 88888.00 2012-05-22 23:43:20.750 143 12623.25 80.28 55026.00 88888.00 2012-05-22 23:43:20.875 143 12623.25 80.28 55026.00 88888.00 2012-05-22 23:43:21.000 143 12623.20 80.30 55026.00 88888.00 2012-05-22 23:43:21.125 143 12623.20 80.33 55026.00 88888.00 2012-05-22 23:43:21.250 143 12623.17 80.33 55026.00 88888.00 2012-05-22 23:43:21.375 143 12623.23 80.35 55026.00 88888.00 2012-05-22 23:43:21.500 143 12623.27 80.38 55026.00 88888.00 2012-05-22 23:43:21.625 143 12623.27 80.40 55026.00 88888.00 2012-05-22 23:43:21.750 143 12623.25 80.40 55026.00 88888.00 2012-05-22 23:43:21.875 143 12623.23 80.38 55026.00 88888.00 2012-05-22 23:43:22.000 143 12623.23 80.38 55025.97 88888.00 2012-05-22 23:43:22.125 143 12623.23 80.38 55026.00 88888.00 2012-05-22 23:43:22.250 143 12623.23 80.38 55026.00 88888.00 2012-05-22 23:43:22.375 143 12623.17 80.38 55026.00 88888.00 2012-05-22 23:43:22.500 143 12623.12 80.35 55025.97 88888.00 2012-05-22 23:43:22.625 143 12623.12 80.35 55026.00 88888.00 2012-05-22 23:43:22.750 143 12623.12 80.35 55025.97 88888.00 2012-05-22 23:43:22.875 143 12623.08 80.33 55025.97 88888.00 2012-05-22 23:43:23.000 143 12623.08 80.33 55025.97 88888.00 2012-05-22 23:43:23.125 143 12623.02 80.30 55025.97 88888.00 2012-05-22 23:43:23.250 143 12622.90 80.22 55026.00 88888.00 2012-05-22 23:43:23.375 143 12622.85 80.22 55025.97 88888.00 2012-05-22 23:43:23.500 143 12622.85 80.25 55026.00 88888.00 2012-05-22 23:43:23.625 143 12622.85 80.28 55026.00 88888.00 2012-05-22 23:43:23.750 143 12622.85 80.25 55026.00 88888.00 2012-05-22 23:43:23.875 143 12622.77 80.25 55025.97 88888.00 2012-05-22 23:43:24.000 143 12622.65 80.22 55025.97 88888.00 2012-05-22 23:43:24.125 143 12622.62 80.22 55026.00 88888.00 2012-05-22 23:43:24.250 143 12622.60 80.22 55026.03 88888.00 2012-05-22 23:43:24.375 143 12622.70 80.28 55026.03 88888.00 2012-05-22 23:43:24.500 143 12622.60 80.28 55026.03 88888.00 2012-05-22 23:43:24.625 143 12622.50 80.28 55026.00 88888.00 2012-05-22 23:43:24.750 143 12622.48 80.28 55026.03 88888.00 2012-05-22 23:43:24.875 143 12622.35 80.25 55026.03 88888.00 2012-05-22 23:43:25.000 143 12622.33 80.25 55026.07 88888.00 2012-05-22 23:43:25.125 143 12622.35 80.28 55026.07 88888.00 2012-05-22 23:43:25.250 143 12622.30 80.25 55026.07 88888.00 2012-05-22 23:43:25.375 143 12622.23 80.22 55026.05 88888.00 2012-05-22 23:43:25.500 143 12622.23 80.25 55026.07 88888.00 2012-05-22 23:43:25.625 143 12622.25 80.25 55026.07 88888.00 2012-05-22 23:43:25.750 143 12622.20 80.30 55026.07 88888.00 2012-05-22 23:43:25.875 143 12622.17 80.28 55026.07 88888.00 2012-05-22 23:43:26.000 143 12622.17 80.25 55026.05 88888.00 2012-05-22 23:43:26.125 143 12622.15 80.28 55026.07 88888.00 2012-05-22 23:43:26.250 143 12622.10 80.28 55026.05 88888.00 2012-05-22 23:43:26.375 143 12622.05 80.28 55026.03 88888.00 2012-05-22 23:43:26.500 143 12621.95 80.22 55026.05 88888.00 2012-05-22 23:43:26.625 143 12621.88 80.22 55026.05 88888.00 2012-05-22 23:43:26.750 143 12621.90 80.28 55026.07 88888.00 2012-05-22 23:43:26.875 143 12621.95 80.33 55026.10 88888.00 2012-05-22 23:43:27.000 143 12621.88 80.30 55026.05 88888.00 2012-05-22 23:43:27.125 143 12621.83 80.28 55026.03 88888.00 2012-05-22 23:43:27.250 143 12621.77 80.25 55026.05 88888.00 2012-05-22 23:43:27.375 143 12621.80 80.22 55026.03 88888.00 2012-05-22 23:43:27.500 143 12621.73 80.22 55026.03 88888.00 2012-05-22 23:43:27.625 143 12621.67 80.25 55026.03 88888.00 2012-05-22 23:43:27.750 143 12621.65 80.25 55026.05 88888.00 2012-05-22 23:43:27.875 143 12621.65 80.25 55026.03 88888.00 2012-05-22 23:43:28.000 143 12621.58 80.25 55026.03 88888.00 2012-05-22 23:43:28.125 143 12621.55 80.20 55026.03 88888.00 2012-05-22 23:43:28.250 143 12621.58 80.22 55026.05 88888.00 2012-05-22 23:43:28.375 143 12621.52 80.25 55026.07 88888.00 2012-05-22 23:43:28.500 143 12621.45 80.25 55026.05 88888.00 2012-05-22 23:43:28.625 143 12621.50 80.25 55026.07 88888.00 2012-05-22 23:43:28.750 143 12621.58 80.20 55026.05 88888.00 2012-05-22 23:43:28.875 143 12621.55 80.20 55026.03 88888.00 2012-05-22 23:43:29.000 143 12621.45 80.17 55026.00 88888.00 2012-05-22 23:43:29.125 143 12621.40 80.17 55026.03 88888.00 2012-05-22 23:43:29.250 143 12621.30 80.12 55026.03 88888.00 2012-05-22 23:43:29.375 143 12621.35 80.15 55026.03 88888.00 2012-05-22 23:43:29.500 143 12621.38 80.17 55026.00 88888.00 2012-05-22 23:43:29.625 143 12621.40 80.15 55026.05 88888.00 2012-05-22 23:43:29.750 143 12621.38 80.12 55026.05 88888.00 2012-05-22 23:43:29.875 143 12621.33 80.12 55026.05 88888.00 2012-05-22 23:43:30.000 143 12621.30 80.15 55026.05 88888.00 2012-05-22 23:43:30.125 143 12621.30 80.12 55026.05 88888.00 2012-05-22 23:43:30.250 143 12621.25 80.15 55026.03 88888.00 2012-05-22 23:43:30.375 143 12621.30 80.15 55026.00 88888.00 2012-05-22 23:43:30.500 143 12621.33 80.20 55026.00 88888.00 2012-05-22 23:43:30.625 143 12621.33 80.20 55025.97 88888.00 2012-05-22 23:43:30.750 143 12621.30 80.22 55026.00 88888.00 2012-05-22 23:43:30.875 143 12621.33 80.25 55026.00 88888.00 2012-05-22 23:43:31.000 143 12621.35 80.28 55026.00 88888.00 2012-05-22 23:43:31.125 143 12621.35 80.28 55026.00 88888.00 2012-05-22 23:43:31.250 143 12621.25 80.28 55026.00 88888.00 2012-05-22 23:43:31.375 143 12621.33 80.28 55025.95 88888.00 2012-05-22 23:43:31.500 143 12621.30 80.25 55025.95 88888.00 2012-05-22 23:43:31.625 143 12621.27 80.25 55026.00 88888.00 2012-05-22 23:43:31.750 143 12621.25 80.25 55026.03 88888.00 2012-05-22 23:43:31.875 143 12621.33 80.25 55026.03 88888.00 2012-05-22 23:43:32.000 143 12621.38 80.22 55025.97 88888.00 2012-05-22 23:43:32.125 143 12621.38 80.22 55025.97 88888.00 2012-05-22 23:43:32.250 143 12621.33 80.17 55026.00 88888.00 2012-05-22 23:43:32.375 143 12621.38 80.17 55025.97 88888.00 2012-05-22 23:43:32.500 143 12621.35 80.10 55025.95 88888.00 2012-05-22 23:43:32.625 143 12621.27 80.12 55026.00 88888.00 2012-05-22 23:43:32.750 143 12621.33 80.12 55025.97 88888.00 2012-05-22 23:43:32.875 143 12621.30 80.10 55026.00 88888.00 2012-05-22 23:43:33.000 143 12621.27 80.10 55025.97 88888.00 2012-05-22 23:43:33.125 143 12621.30 80.05 55025.97 88888.00 2012-05-22 23:43:33.250 143 12621.25 80.03 55025.97 88888.00 2012-05-22 23:43:33.375 143 12621.23 80.05 55025.95 88888.00 2012-05-22 23:43:33.500 143 12621.25 80.05 55025.93 88888.00 2012-05-22 23:43:33.625 143 12621.33 80.05 55025.90 88888.00 2012-05-22 23:43:33.750 143 12621.33 80.03 55025.88 88888.00 2012-05-22 23:43:33.875 143 12621.30 80.00 55025.90 88888.00 2012-05-22 23:43:34.000 143 12621.25 80.03 55025.90 88888.00 2012-05-22 23:43:34.125 143 12621.30 80.05 55025.93 88888.00 2012-05-22 23:43:34.250 143 12621.33 80.05 55025.95 88888.00 2012-05-22 23:43:34.375 143 12621.35 80.08 55025.93 88888.00 2012-05-22 23:43:34.500 143 12621.38 80.10 55025.93 88888.00 2012-05-22 23:43:34.625 143 12621.35 80.12 55025.90 88888.00 2012-05-22 23:43:34.750 143 12621.30 80.10 55025.93 88888.00 2012-05-22 23:43:34.875 143 12621.25 80.10 55025.90 88888.00 2012-05-22 23:43:35.000 143 12621.20 80.10 55025.90 88888.00 2012-05-22 23:43:35.125 143 12621.25 80.15 55025.93 88888.00 2012-05-22 23:43:35.250 143 12621.25 80.17 55025.93 88888.00 2012-05-22 23:43:35.375 143 12621.30 80.22 55025.90 88888.00 2012-05-22 23:43:35.500 143 12621.27 80.25 55025.88 88888.00 2012-05-22 23:43:35.625 143 12621.30 80.25 55025.90 88888.00 2012-05-22 23:43:35.750 143 12621.27 80.25 55025.93 88888.00 2012-05-22 23:43:35.875 143 12621.27 80.30 55025.93 88888.00 2012-05-22 23:43:36.000 143 12621.20 80.30 55025.93 88888.00 2012-05-22 23:43:36.125 143 12621.17 80.35 55025.88 88888.00 2012-05-22 23:43:36.250 143 12621.20 80.35 55025.90 88888.00 2012-05-22 23:43:36.375 143 12621.15 80.35 55025.90 88888.00 2012-05-22 23:43:36.500 143 12621.12 80.35 55025.88 88888.00 2012-05-22 23:43:36.625 143 12621.08 80.35 55025.93 88888.00 2012-05-22 23:43:36.750 143 12621.15 80.35 55025.93 88888.00 2012-05-22 23:43:36.875 143 12621.20 80.40 55025.93 88888.00 2012-05-22 23:43:37.000 143 12621.17 80.42 55025.90 88888.00 2012-05-22 23:43:37.125 143 12621.23 80.45 55025.90 88888.00 2012-05-22 23:43:37.250 143 12621.20 80.45 55025.90 88888.00 2012-05-22 23:43:37.375 143 12621.17 80.45 55025.90 88888.00 2012-05-22 23:43:37.500 143 12621.15 80.45 55025.90 88888.00 2012-05-22 23:43:37.625 143 12621.12 80.45 55025.90 88888.00 2012-05-22 23:43:37.750 143 12621.08 80.42 55025.93 88888.00 2012-05-22 23:43:37.875 143 12621.00 80.42 55025.93 88888.00 2012-05-22 23:43:38.000 143 12620.98 80.40 55025.93 88888.00 2012-05-22 23:43:38.125 143 12621.00 80.40 55025.95 88888.00 2012-05-22 23:43:38.250 143 12620.92 80.42 55025.95 88888.00 2012-05-22 23:43:38.375 143 12620.95 80.45 55025.90 88888.00 2012-05-22 23:43:38.500 143 12620.92 80.45 55025.93 88888.00 2012-05-22 23:43:38.625 143 12620.92 80.45 55025.93 88888.00 2012-05-22 23:43:38.750 143 12620.92 80.45 55025.90 88888.00 2012-05-22 23:43:38.875 143 12620.92 80.42 55025.90 88888.00 2012-05-22 23:43:39.000 143 12620.90 80.45 55025.90 88888.00 2012-05-22 23:43:39.125 143 12620.83 80.42 55025.93 88888.00 2012-05-22 23:43:39.250 143 12620.73 80.40 55025.95 88888.00 2012-05-22 23:43:39.375 143 12620.73 80.40 55025.90 88888.00 2012-05-22 23:43:39.500 143 12620.73 80.40 55025.90 88888.00 2012-05-22 23:43:39.625 143 12620.75 80.38 55025.90 88888.00 2012-05-22 23:43:39.750 143 12620.67 80.35 55025.90 88888.00 2012-05-22 23:43:39.875 143 12620.75 80.38 55025.90 88888.00 2012-05-22 23:43:40.000 143 12620.73 80.40 55025.88 88888.00 2012-05-22 23:43:40.125 143 12620.70 80.42 55025.88 88888.00 2012-05-22 23:43:40.250 143 12620.62 80.40 55025.90 88888.00 2012-05-22 23:43:40.375 143 12620.55 80.38 55025.90 88888.00 2012-05-22 23:43:40.500 143 12620.60 80.38 55025.90 88888.00 2012-05-22 23:43:40.625 143 12620.60 80.38 55025.88 88888.00 2012-05-22 23:43:40.750 143 12620.65 80.42 55025.88 88888.00 2012-05-22 23:43:40.875 143 12620.60 80.40 55025.85 88888.00 2012-05-22 23:43:41.000 143 12620.52 80.38 55025.82 88888.00 2012-05-22 23:43:41.125 143 12620.45 80.42 55025.85 88888.00 2012-05-22 23:43:41.250 143 12620.40 80.42 55025.88 88888.00 2012-05-22 23:43:41.375 143 12620.40 80.42 55025.88 88888.00 2012-05-22 23:43:41.500 143 12620.30 80.40 55025.85 88888.00 2012-05-22 23:43:41.625 143 12620.30 80.40 55025.85 88888.00 2012-05-22 23:43:41.750 143 12620.30 80.42 55025.90 88888.00 2012-05-22 23:43:41.875 143 12620.27 80.42 55025.90 88888.00 2012-05-22 23:43:42.000 143 12620.27 80.42 55025.85 88888.00 2012-05-22 23:43:42.125 143 12620.33 80.42 55025.82 88888.00 2012-05-22 23:43:42.250 143 12620.33 80.40 55025.85 88888.00 2012-05-22 23:43:42.375 143 12620.27 80.42 55025.85 88888.00 2012-05-22 23:43:42.500 143 12620.20 80.45 55025.85 88888.00 2012-05-22 23:43:42.625 143 12620.20 80.47 55025.82 88888.00 2012-05-22 23:43:42.750 143 12620.17 80.45 55025.82 88888.00 2012-05-22 23:43:42.875 143 12620.15 80.45 55025.80 88888.00 2012-05-22 23:43:43.000 143 12620.10 80.42 55025.80 88888.00 2012-05-22 23:43:43.125 143 12620.08 80.42 55025.85 88888.00 2012-05-22 23:43:43.250 143 12620.05 80.42 55025.85 88888.00 2012-05-22 23:43:43.375 143 12620.00 80.42 55025.82 88888.00 2012-05-22 23:43:43.500 143 12620.02 80.40 55025.85 88888.00 2012-05-22 23:43:43.625 143 12620.02 80.40 55025.85 88888.00 2012-05-22 23:43:43.750 143 12619.95 80.40 55025.88 88888.00 2012-05-22 23:43:43.875 143 12619.90 80.35 55025.90 88888.00 2012-05-22 23:43:44.000 143 12619.95 80.35 55025.90 88888.00 2012-05-22 23:43:44.125 143 12619.98 80.35 55025.85 88888.00 2012-05-22 23:43:44.250 143 12619.90 80.30 55025.85 88888.00 2012-05-22 23:43:44.375 143 12619.90 80.30 55025.85 88888.00 2012-05-22 23:43:44.500 143 12619.92 80.28 55025.82 88888.00 2012-05-22 23:43:44.625 143 12619.88 80.25 55025.82 88888.00 2012-05-22 23:43:44.750 143 12619.75 80.22 55025.85 88888.00 2012-05-22 23:43:44.875 143 12619.73 80.22 55025.82 88888.00 2012-05-22 23:43:45.000 143 12619.73 80.22 55025.82 88888.00 2012-05-22 23:43:45.125 143 12619.70 80.22 55025.82 88888.00 2012-05-22 23:43:45.250 143 12619.70 80.28 55025.82 88888.00 2012-05-22 23:43:45.375 143 12619.75 80.28 55025.82 88888.00 2012-05-22 23:43:45.500 143 12619.73 80.25 55025.80 88888.00 2012-05-22 23:43:45.625 143 12619.75 80.25 55025.78 88888.00 2012-05-22 23:43:45.750 143 12619.77 80.25 55025.78 88888.00 2012-05-22 23:43:45.875 143 12619.80 80.28 55025.78 88888.00 2012-05-22 23:43:46.000 143 12619.80 80.28 55025.78 88888.00 2012-05-22 23:43:46.125 143 12619.83 80.28 55025.80 88888.00 2012-05-22 23:43:46.250 143 12619.77 80.28 55025.78 88888.00 2012-05-22 23:43:46.375 143 12619.77 80.28 55025.72 88888.00 2012-05-22 23:43:46.500 143 12619.80 80.28 55025.72 88888.00 2012-05-22 23:43:46.625 143 12619.83 80.25 55025.72 88888.00 2012-05-22 23:43:46.750 143 12619.80 80.22 55025.72 88888.00 2012-05-22 23:43:46.875 143 12619.85 80.25 55025.72 88888.00 2012-05-22 23:43:47.000 143 12619.85 80.25 55025.72 88888.00 2012-05-22 23:43:47.125 143 12619.88 80.25 55025.70 88888.00 2012-05-22 23:43:47.250 143 12619.88 80.25 55025.70 88888.00 2012-05-22 23:43:47.375 143 12619.90 80.28 55025.72 88888.00 2012-05-22 23:43:47.500 143 12619.85 80.25 55025.68 88888.00 2012-05-22 23:43:47.625 143 12619.85 80.20 55025.65 88888.00 2012-05-22 23:43:47.750 143 12619.88 80.20 55025.68 88888.00 2012-05-22 23:43:47.875 143 12619.88 80.17 55025.68 88888.00 2012-05-22 23:43:48.000 143 12619.83 80.15 55025.65 88888.00 2012-05-22 23:43:48.125 143 12619.83 80.15 55025.65 88888.00 2012-05-22 23:43:48.250 143 12619.80 80.10 55025.62 88888.00 2012-05-22 23:43:48.375 143 12619.80 80.12 55025.62 88888.00 2012-05-22 23:43:48.500 143 12619.77 80.10 55025.65 88888.00 2012-05-22 23:43:48.625 143 12619.80 80.08 55025.62 88888.00 2012-05-22 23:43:48.750 143 12619.83 80.08 55025.62 88888.00 2012-05-22 23:43:48.875 143 12619.80 80.05 55025.60 88888.00 2012-05-22 23:43:49.000 143 12619.75 80.03 55025.57 88888.00 2012-05-22 23:43:49.125 143 12619.70 80.03 55025.60 88888.00 2012-05-22 23:43:49.250 143 12619.70 80.03 55025.57 88888.00 2012-05-22 23:43:49.375 143 12619.75 80.00 55025.55 88888.00 2012-05-22 23:43:49.500 143 12619.77 80.00 55025.57 88888.00 2012-05-22 23:43:49.625 143 12619.83 80.00 55025.57 88888.00 2012-05-22 23:43:49.750 143 12619.75 80.03 55025.60 88888.00 2012-05-22 23:43:49.875 143 12619.77 80.03 55025.60 88888.00 2012-05-22 23:43:50.000 143 12619.83 80.00 55025.57 88888.00 2012-05-22 23:43:50.125 143 12619.83 79.97 55025.57 88888.00 2012-05-22 23:43:50.250 143 12619.80 79.95 55025.57 88888.00 2012-05-22 23:43:50.375 143 12619.88 79.97 55025.53 88888.00 2012-05-22 23:43:50.500 143 12619.80 79.97 55025.55 88888.00 2012-05-22 23:43:50.625 143 12619.80 79.97 55025.53 88888.00 2012-05-22 23:43:50.750 143 12619.88 80.00 55025.50 88888.00 2012-05-22 23:43:50.875 143 12619.88 80.00 55025.50 88888.00 2012-05-22 23:43:51.000 143 12619.85 80.00 55025.50 88888.00 2012-05-22 23:43:51.125 143 12619.85 80.03 55025.47 88888.00 2012-05-22 23:43:51.250 143 12619.80 80.00 55025.47 88888.00 2012-05-22 23:43:51.375 143 12619.85 80.00 55025.50 88888.00 2012-05-22 23:43:51.500 143 12619.80 80.00 55025.50 88888.00 2012-05-22 23:43:51.625 143 12619.77 80.05 55025.43 88888.00 2012-05-22 23:43:51.750 143 12619.75 80.05 55025.45 88888.00 2012-05-22 23:43:51.875 143 12619.75 80.08 55025.40 88888.00 2012-05-22 23:43:52.000 143 12619.75 80.05 55025.38 88888.00 2012-05-22 23:43:52.125 143 12619.70 80.05 55025.40 88888.00 2012-05-22 23:43:52.250 143 12619.70 80.05 55025.40 88888.00 2012-05-22 23:43:52.375 143 12619.73 80.05 55025.38 88888.00 2012-05-22 23:43:52.500 143 12619.73 80.03 55025.38 88888.00 2012-05-22 23:43:52.625 143 12619.67 80.08 55025.40 88888.00 2012-05-22 23:43:52.750 143 12619.62 80.12 55025.40 88888.00 2012-05-22 23:43:52.875 143 12619.62 80.10 55025.38 88888.00 2012-05-22 23:43:53.000 143 12619.65 80.08 55025.35 88888.00 2012-05-22 23:43:53.125 143 12619.70 80.08 55025.35 88888.00 2012-05-22 23:43:53.250 143 12619.65 80.05 55025.35 88888.00 2012-05-22 23:43:53.375 143 12619.58 80.05 55025.32 88888.00 2012-05-22 23:43:53.500 143 12619.58 80.05 55025.30 88888.00 2012-05-22 23:43:53.625 143 12619.58 80.05 55025.30 88888.00 2012-05-22 23:43:53.750 143 12619.55 80.03 55025.30 88888.00 2012-05-22 23:43:53.875 143 12619.55 80.05 55025.28 88888.00 2012-05-22 23:43:54.000 143 12619.55 80.05 55025.28 88888.00 2012-05-22 23:43:54.125 143 12619.58 80.05 55025.28 88888.00 2012-05-22 23:43:54.250 143 12619.58 80.08 55025.28 88888.00 2012-05-22 23:43:54.375 143 12619.58 80.08 55025.28 88888.00 2012-05-22 23:43:54.500 143 12619.50 80.10 55025.28 88888.00 2012-05-22 23:43:54.625 143 12619.52 80.10 55025.25 88888.00 2012-05-22 23:43:54.750 143 12619.48 80.10 55025.20 88888.00 2012-05-22 23:43:54.875 143 12619.42 80.10 55025.22 88888.00 2012-05-22 23:43:55.000 143 12619.45 80.10 55025.22 88888.00 2012-05-22 23:43:55.125 143 12619.50 80.10 55025.22 88888.00 2012-05-22 23:43:55.250 143 12619.48 80.10 55025.25 88888.00 2012-05-22 23:43:55.375 143 12619.42 80.12 55025.22 88888.00 2012-05-22 23:43:55.500 143 12619.35 80.12 55025.25 88888.00 2012-05-22 23:43:55.625 143 12619.35 80.12 55025.25 88888.00 2012-05-22 23:43:55.750 143 12619.38 80.12 55025.25 88888.00 2012-05-22 23:43:55.875 143 12619.42 80.10 55025.22 88888.00 2012-05-22 23:43:56.000 143 12619.38 80.10 55025.20 88888.00 2012-05-22 23:43:56.125 143 12619.30 80.10 55025.20 88888.00 2012-05-22 23:43:56.250 143 12619.27 80.08 55025.20 88888.00 2012-05-22 23:43:56.375 143 12619.30 80.10 55025.18 88888.00 2012-05-22 23:43:56.500 143 12619.27 80.10 55025.22 88888.00 2012-05-22 23:43:56.625 143 12619.23 80.08 55025.22 88888.00 2012-05-22 23:43:56.750 143 12619.23 80.10 55025.20 88888.00 2012-05-22 23:43:56.875 143 12619.23 80.10 55025.18 88888.00 2012-05-22 23:43:57.000 143 12619.20 80.10 55025.18 88888.00 2012-05-22 23:43:57.125 143 12619.17 80.05 55025.18 88888.00 2012-05-22 23:43:57.250 143 12619.08 80.05 55025.18 88888.00 2012-05-22 23:43:57.375 143 12619.10 80.08 55025.15 88888.00 2012-05-22 23:43:57.500 143 12619.08 80.10 55025.15 88888.00 2012-05-22 23:43:57.625 143 12618.98 80.08 55025.15 88888.00 2012-05-22 23:43:57.750 143 12618.95 80.05 55025.10 88888.00 2012-05-22 23:43:57.875 143 12619.00 80.08 55025.12 88888.00 2012-05-22 23:43:58.000 143 12619.00 80.05 55025.07 88888.00 2012-05-22 23:43:58.125 143 12619.00 80.05 55025.07 88888.00 2012-05-22 23:43:58.250 143 12619.00 80.03 55025.07 88888.00 2012-05-22 23:43:58.375 143 12618.98 80.05 55025.07 88888.00 2012-05-22 23:43:58.500 143 12618.95 80.08 55025.05 88888.00 2012-05-22 23:43:58.625 143 12618.95 80.05 55025.05 88888.00 2012-05-22 23:43:58.750 143 12618.92 80.08 55025.05 88888.00 2012-05-22 23:43:58.875 143 12618.90 80.08 55025.03 88888.00 2012-05-22 23:43:59.000 143 12618.90 80.05 55024.97 88888.00 2012-05-22 23:43:59.125 143 12618.92 80.03 55024.95 88888.00 2012-05-22 23:43:59.250 143 12618.95 80.03 55024.97 88888.00 2012-05-22 23:43:59.375 143 12618.88 80.05 55024.97 88888.00 2012-05-22 23:43:59.500 143 12618.88 80.08 55025.00 88888.00 2012-05-22 23:43:59.625 143 12618.88 80.10 55024.97 88888.00 2012-05-22 23:43:59.750 143 12618.85 80.08 55024.95 88888.00 2012-05-22 23:43:59.875 143 12618.83 80.08 55024.95 88888.00 2012-05-22 23:44:00.000 143 12618.85 80.08 55024.93 88888.00 2012-05-22 23:44:00.125 143 12618.83 80.08 55024.93 88888.00 2012-05-22 23:44:00.250 143 12618.85 80.08 55024.93 88888.00 2012-05-22 23:44:00.375 143 12618.85 80.10 55024.90 88888.00 2012-05-22 23:44:00.500 143 12618.90 80.10 55024.90 88888.00 2012-05-22 23:44:00.625 143 12618.90 80.12 55024.93 88888.00 2012-05-22 23:44:00.750 143 12618.90 80.12 55024.88 88888.00 2012-05-22 23:44:00.875 143 12618.90 80.10 55024.85 88888.00 2012-05-22 23:44:01.000 143 12618.95 80.10 55024.85 88888.00 2012-05-22 23:44:01.125 143 12618.92 80.12 55024.82 88888.00 2012-05-22 23:44:01.250 143 12618.85 80.08 55024.85 88888.00 2012-05-22 23:44:01.375 143 12618.85 80.10 55024.85 88888.00 2012-05-22 23:44:01.500 143 12618.83 80.10 55024.85 88888.00 2012-05-22 23:44:01.625 143 12618.83 80.10 55024.85 88888.00 2012-05-22 23:44:01.750 143 12618.83 80.12 55024.82 88888.00 2012-05-22 23:44:01.875 143 12618.77 80.12 55024.82 88888.00 2012-05-22 23:44:02.000 143 12618.83 80.10 55024.80 88888.00 2012-05-22 23:44:02.125 143 12618.83 80.08 55024.78 88888.00 2012-05-22 23:44:02.250 143 12618.80 80.05 55024.75 88888.00 2012-05-22 23:44:02.375 143 12618.85 80.05 55024.75 88888.00 2012-05-22 23:44:02.500 143 12618.85 80.08 55024.72 88888.00 2012-05-22 23:44:02.625 143 12618.80 80.08 55024.72 88888.00 2012-05-22 23:44:02.750 143 12618.70 80.08 55024.68 88888.00 2012-05-22 23:44:02.875 143 12618.67 80.08 55024.70 88888.00 2012-05-22 23:44:03.000 143 12618.70 80.05 55024.70 88888.00 2012-05-22 23:44:03.125 143 12618.75 80.03 55024.70 88888.00 2012-05-22 23:44:03.250 143 12618.73 80.03 55024.70 88888.00 2012-05-22 23:44:03.375 143 12618.75 80.05 55024.65 88888.00 2012-05-22 23:44:03.500 143 12618.75 80.03 55024.65 88888.00 2012-05-22 23:44:03.625 143 12618.75 80.03 55024.65 88888.00 2012-05-22 23:44:03.750 143 12618.73 80.03 55024.65 88888.00 2012-05-22 23:44:03.875 143 12618.65 80.03 55024.65 88888.00 2012-05-22 23:44:04.000 143 12618.60 80.00 55024.65 88888.00 2012-05-22 23:44:04.125 143 12618.60 79.97 55024.65 88888.00 2012-05-22 23:44:04.250 143 12618.67 79.92 55024.68 88888.00 2012-05-22 23:44:04.375 143 12618.65 79.92 55024.65 88888.00 2012-05-22 23:44:04.500 143 12618.58 79.88 55024.60 88888.00 2012-05-22 23:44:04.625 143 12618.60 79.88 55024.60 88888.00 2012-05-22 23:44:04.750 143 12618.60 79.88 55024.60 88888.00 2012-05-22 23:44:04.875 143 12618.58 79.85 55024.57 88888.00 2012-05-22 23:44:05.000 143 12618.58 79.80 55024.55 88888.00 2012-05-22 23:44:05.125 143 12618.55 79.83 55024.57 88888.00 2012-05-22 23:44:05.250 143 12618.55 79.75 55024.55 88888.00 2012-05-22 23:44:05.375 143 12618.55 79.75 55024.55 88888.00 2012-05-22 23:44:05.500 143 12618.58 79.75 55024.50 88888.00 2012-05-22 23:44:05.625 143 12618.55 79.70 55024.50 88888.00 2012-05-22 23:44:05.750 143 12618.48 79.72 55024.45 88888.00 2012-05-22 23:44:05.875 143 12618.45 79.67 55024.45 88888.00 2012-05-22 23:44:06.000 143 12618.40 79.65 55024.43 88888.00 2012-05-22 23:44:06.125 143 12618.40 79.67 55024.47 88888.00 2012-05-22 23:44:06.250 143 12618.40 79.65 55024.47 88888.00 2012-05-22 23:44:06.375 143 12618.42 79.60 55024.43 88888.00 2012-05-22 23:44:06.500 143 12618.42 79.58 55024.40 88888.00 2012-05-22 23:44:06.625 143 12618.38 79.58 55024.38 88888.00 2012-05-22 23:44:06.750 143 12618.33 79.60 55024.40 88888.00 2012-05-22 23:44:06.875 143 12618.35 79.58 55024.38 88888.00 2012-05-22 23:44:07.000 143 12618.38 79.60 55024.38 88888.00 2012-05-22 23:44:07.125 143 12618.42 79.58 55024.35 88888.00 2012-05-22 23:44:07.250 143 12618.42 79.58 55024.38 88888.00 2012-05-22 23:44:07.375 143 12618.35 79.58 55024.38 88888.00 2012-05-22 23:44:07.500 143 12618.30 79.58 55024.35 88888.00 2012-05-22 23:44:07.625 143 12618.35 79.60 55024.30 88888.00 2012-05-22 23:44:07.750 143 12618.33 79.62 55024.28 88888.00 2012-05-22 23:44:07.875 143 12618.33 79.62 55024.32 88888.00 2012-05-22 23:44:08.000 143 12618.38 79.65 55024.32 88888.00 2012-05-22 23:44:08.125 143 12618.35 79.65 55024.30 88888.00 2012-05-22 23:44:08.250 143 12618.33 79.67 55024.32 88888.00 2012-05-22 23:44:08.375 143 12618.38 79.72 55024.30 88888.00 2012-05-22 23:44:08.500 143 12618.42 79.67 55024.25 88888.00 2012-05-22 23:44:08.625 143 12618.45 79.67 55024.25 88888.00 2012-05-22 23:44:08.750 143 12618.50 79.70 55024.25 88888.00 2012-05-22 23:44:08.875 143 12618.45 79.70 55024.25 88888.00 2012-05-22 23:44:09.000 143 12618.45 79.72 55024.25 88888.00 2012-05-22 23:44:09.125 143 12618.52 79.72 55024.22 88888.00 2012-05-22 23:44:09.250 143 12618.55 79.75 55024.22 88888.00 2012-05-22 23:44:09.375 143 12618.48 79.78 55024.18 88888.00 2012-05-22 23:44:09.500 143 12618.42 79.75 55024.15 88888.00 2012-05-22 23:44:09.625 143 12618.50 79.72 55024.15 88888.00 2012-05-22 23:44:09.750 143 12618.55 79.70 55024.12 88888.00 2012-05-22 23:44:09.875 143 12618.58 79.75 55024.10 88888.00 2012-05-22 23:44:10.000 143 12618.60 79.78 55024.07 88888.00 2012-05-22 23:44:10.125 143 12618.58 79.80 55024.10 88888.00 2012-05-22 23:44:10.250 143 12618.55 79.78 55024.12 88888.00 2012-05-22 23:44:10.375 143 12618.52 79.80 55024.12 88888.00 2012-05-22 23:44:10.500 143 12618.52 79.80 55024.07 88888.00 2012-05-22 23:44:10.625 143 12618.52 79.80 55024.05 88888.00 2012-05-22 23:44:10.750 143 12618.55 79.80 55024.05 88888.00 2012-05-22 23:44:10.875 143 12618.62 79.80 55024.03 88888.00 2012-05-22 23:44:11.000 143 12618.67 79.80 55024.03 88888.00 2012-05-22 23:44:11.125 143 12618.62 79.80 55024.05 88888.00 2012-05-22 23:44:11.250 143 12618.60 79.72 55024.03 88888.00 2012-05-22 23:44:11.375 143 12618.58 79.72 55024.00 88888.00 2012-05-22 23:44:11.500 143 12618.60 79.72 55023.97 88888.00 2012-05-22 23:44:11.625 143 12618.60 79.72 55023.97 88888.00 2012-05-22 23:44:11.750 143 12618.55 79.72 55023.95 88888.00 2012-05-22 23:44:11.875 143 12618.52 79.67 55023.93 88888.00 2012-05-22 23:44:12.000 143 12618.55 79.65 55023.88 88888.00 2012-05-22 23:44:12.125 143 12618.55 79.62 55023.88 88888.00 2012-05-22 23:44:12.250 143 12618.55 79.60 55023.85 88888.00 2012-05-22 23:44:12.375 143 12618.52 79.58 55023.88 88888.00 2012-05-22 23:44:12.500 143 12618.58 79.53 55023.90 88888.00 2012-05-22 23:44:12.625 143 12618.65 79.53 55023.88 88888.00 2012-05-22 23:44:12.750 143 12618.58 79.47 55023.82 88888.00 2012-05-22 23:44:12.875 143 12618.52 79.45 55023.82 88888.00 2012-05-22 23:44:13.000 143 12618.52 79.38 55023.80 88888.00 2012-05-22 23:44:13.125 143 12618.50 79.33 55023.80 88888.00 2012-05-22 23:44:13.250 143 12618.50 79.25 55023.82 88888.00 2012-05-22 23:44:13.375 143 12618.50 79.25 55023.88 88888.00 2012-05-22 23:44:13.500 143 12618.52 79.22 55023.88 88888.00 2012-05-22 23:44:13.625 143 12618.50 79.17 55023.85 88888.00 2012-05-22 23:44:13.750 143 12618.50 79.12 55023.82 88888.00 2012-05-22 23:44:13.875 143 12618.48 79.08 55023.78 88888.00 2012-05-22 23:44:14.000 143 12618.52 79.05 55023.80 88888.00 2012-05-22 23:44:14.125 143 12618.60 79.03 55023.80 88888.00 2012-05-22 23:44:14.250 143 12618.60 79.00 55023.78 88888.00 2012-05-22 23:44:14.375 143 12618.60 79.00 55023.75 88888.00 2012-05-22 23:44:14.500 143 12618.60 79.00 55023.75 88888.00 2012-05-22 23:44:14.625 143 12618.73 78.97 55023.75 88888.00 2012-05-22 23:44:14.750 143 12618.70 78.90 55023.70 88888.00 2012-05-22 23:44:14.875 143 12618.65 78.85 55023.72 88888.00 2012-05-22 23:44:15.000 143 12618.65 78.83 55023.70 88888.00 2012-05-22 23:44:15.125 143 12618.70 78.83 55023.68 88888.00 2012-05-22 23:44:15.250 143 12618.67 78.83 55023.68 88888.00 2012-05-22 23:44:15.375 143 12618.70 78.83 55023.65 88888.00 2012-05-22 23:44:15.500 143 12618.62 78.75 55023.62 88888.00 2012-05-22 23:44:15.625 143 12618.65 78.72 55023.62 88888.00 2012-05-22 23:44:15.750 143 12618.67 78.72 55023.57 88888.00 2012-05-22 23:44:15.875 143 12618.65 78.67 55023.57 88888.00 2012-05-22 23:44:16.000 143 12618.70 78.62 55023.55 88888.00 2012-05-22 23:44:16.125 143 12618.70 78.62 55023.57 88888.00 2012-05-22 23:44:16.250 143 12618.70 78.58 55023.57 88888.00 2012-05-22 23:44:16.375 143 12618.67 78.50 55023.57 88888.00 2012-05-22 23:44:16.500 143 12618.73 78.50 55023.53 88888.00 2012-05-22 23:44:16.625 143 12618.73 78.47 55023.53 88888.00 2012-05-22 23:44:16.750 143 12618.73 78.45 55023.53 88888.00 2012-05-22 23:44:16.875 143 12618.73 78.42 55023.55 88888.00 2012-05-22 23:44:17.000 143 12618.70 78.40 55023.53 88888.00 2012-05-22 23:44:17.125 143 12618.73 78.35 55023.53 88888.00 2012-05-22 23:44:17.250 143 12618.67 78.30 55023.50 88888.00 2012-05-22 23:44:17.375 143 12618.67 78.33 55023.50 88888.00 2012-05-22 23:44:17.500 143 12618.62 78.33 55023.47 88888.00 2012-05-22 23:44:17.625 143 12618.62 78.30 55023.45 88888.00 2012-05-22 23:44:17.750 143 12618.65 78.28 55023.43 88888.00 2012-05-22 23:44:17.875 143 12618.70 78.25 55023.40 88888.00 2012-05-22 23:44:18.000 143 12618.73 78.25 55023.40 88888.00 2012-05-22 23:44:18.125 143 12618.73 78.25 55023.40 88888.00 2012-05-22 23:44:18.250 143 12618.73 78.20 55023.35 88888.00 2012-05-22 23:44:18.375 143 12618.75 78.20 55023.32 88888.00 2012-05-22 23:44:18.500 143 12618.77 78.20 55023.35 88888.00 2012-05-22 23:44:18.625 143 12618.83 78.22 55023.32 88888.00 2012-05-22 23:44:18.750 143 12618.88 78.22 55023.30 88888.00 2012-05-22 23:44:18.875 143 12618.83 78.25 55023.30 88888.00 2012-05-22 23:44:19.000 143 12618.77 78.28 55023.28 88888.00 2012-05-22 23:44:19.125 143 12618.85 78.28 55023.28 88888.00 2012-05-22 23:44:19.250 143 12618.85 78.22 55023.28 88888.00 2012-05-22 23:44:19.375 143 12618.80 78.22 55023.28 88888.00 2012-05-22 23:44:19.500 143 12618.80 78.25 55023.25 88888.00 2012-05-22 23:44:19.625 143 12618.80 78.28 55023.28 88888.00 2012-05-22 23:44:19.750 143 12618.83 78.33 55023.28 88888.00 2012-05-22 23:44:19.875 143 12618.85 78.35 55023.28 88888.00 2012-05-22 23:44:20.000 143 12618.92 78.38 55023.25 88888.00 2012-05-22 23:44:20.125 143 12618.98 78.38 55023.25 88888.00 2012-05-22 23:44:20.250 143 12619.00 78.38 55023.22 88888.00 2012-05-22 23:44:20.375 143 12619.00 78.40 55023.20 88888.00 2012-05-22 23:44:20.500 143 12619.00 78.42 55023.20 88888.00 2012-05-22 23:44:20.625 143 12619.05 78.47 55023.18 88888.00 2012-05-22 23:44:20.750 143 12619.02 78.47 55023.15 88888.00 2012-05-22 23:44:20.875 143 12619.05 78.50 55023.15 88888.00 2012-05-22 23:44:21.000 143 12619.08 78.53 55023.12 88888.00 2012-05-22 23:44:21.125 143 12619.08 78.60 55023.15 88888.00 2012-05-22 23:44:21.250 143 12619.10 78.65 55023.15 88888.00 2012-05-22 23:44:21.375 143 12619.20 78.67 55023.18 88888.00 2012-05-22 23:44:21.500 143 12619.17 78.67 55023.15 88888.00 2012-05-22 23:44:21.625 143 12619.15 78.70 55023.15 88888.00 2012-05-22 23:44:21.750 143 12619.17 78.72 55023.15 88888.00 2012-05-22 23:44:21.875 143 12619.23 78.72 55023.10 88888.00 2012-05-22 23:44:22.000 143 12619.23 78.72 55023.05 88888.00 2012-05-22 23:44:22.125 143 12619.25 78.80 55023.07 88888.00 2012-05-22 23:44:22.250 143 12619.27 78.85 55023.12 88888.00 2012-05-22 23:44:22.375 143 12619.33 78.85 55023.10 88888.00 2012-05-22 23:44:22.500 143 12619.27 78.88 55023.07 88888.00 2012-05-22 23:44:22.625 143 12619.27 78.90 55023.07 88888.00 2012-05-22 23:44:22.750 143 12619.27 78.95 55023.03 88888.00 2012-05-22 23:44:22.875 143 12619.27 79.00 55023.03 88888.00 2012-05-22 23:44:23.000 143 12619.27 79.00 55023.05 88888.00 2012-05-22 23:44:23.125 143 12619.33 79.03 55023.05 88888.00 2012-05-22 23:44:23.250 143 12619.35 79.05 55023.05 88888.00 2012-05-22 23:44:23.375 143 12619.40 79.08 55023.00 88888.00 2012-05-22 23:44:23.500 143 12619.42 79.08 55023.00 88888.00 2012-05-22 23:44:23.625 143 12619.42 79.10 55023.00 88888.00 2012-05-22 23:44:23.750 143 12619.45 79.12 55022.97 88888.00 2012-05-22 23:44:23.875 143 12619.50 79.10 55022.95 88888.00 2012-05-22 23:44:24.000 143 12619.55 79.15 55022.93 88888.00 2012-05-22 23:44:24.125 143 12619.50 79.17 55022.95 88888.00 2012-05-22 23:44:24.250 143 12619.48 79.20 55022.97 88888.00 2012-05-22 23:44:24.375 143 12619.48 79.22 55022.95 88888.00 2012-05-22 23:44:24.500 143 12619.45 79.22 55022.95 88888.00 2012-05-22 23:44:24.625 143 12619.48 79.20 55022.93 88888.00 2012-05-22 23:44:24.750 143 12619.50 79.22 55022.90 88888.00 2012-05-22 23:44:24.875 143 12619.55 79.25 55022.93 88888.00 2012-05-22 23:44:25.000 143 12619.58 79.28 55022.95 88888.00 2012-05-22 23:44:25.125 143 12619.55 79.28 55022.90 88888.00 2012-05-22 23:44:25.250 143 12619.55 79.22 55022.90 88888.00 2012-05-22 23:44:25.375 143 12619.58 79.20 55022.93 88888.00 2012-05-22 23:44:25.500 143 12619.55 79.22 55022.90 88888.00 2012-05-22 23:44:25.625 143 12619.58 79.22 55022.88 88888.00 2012-05-22 23:44:25.750 143 12619.60 79.20 55022.90 88888.00 2012-05-22 23:44:25.875 143 12619.60 79.22 55022.88 88888.00 2012-05-22 23:44:26.000 143 12619.65 79.22 55022.88 88888.00 2012-05-22 23:44:26.125 143 12619.60 79.20 55022.88 88888.00 2012-05-22 23:44:26.250 143 12619.58 79.20 55022.88 88888.00 2012-05-22 23:44:26.375 143 12619.65 79.17 55022.88 88888.00 2012-05-22 23:44:26.500 143 12619.67 79.20 55022.85 88888.00 2012-05-22 23:44:26.625 143 12619.70 79.17 55022.82 88888.00 2012-05-22 23:44:26.750 143 12619.77 79.20 55022.80 88888.00 2012-05-22 23:44:26.875 143 12619.77 79.20 55022.80 88888.00 2012-05-22 23:44:27.000 143 12619.83 79.17 55022.80 88888.00 2012-05-22 23:44:27.125 143 12619.80 79.15 55022.80 88888.00 2012-05-22 23:44:27.250 143 12619.73 79.12 55022.82 88888.00 2012-05-22 23:44:27.375 143 12619.80 79.15 55022.82 88888.00 2012-05-22 23:44:27.500 143 12619.80 79.10 55022.82 88888.00 2012-05-22 23:44:27.625 143 12619.80 79.10 55022.80 88888.00 2012-05-22 23:44:27.750 143 12619.85 79.10 55022.78 88888.00 2012-05-22 23:44:27.875 143 12619.83 79.08 55022.78 88888.00 2012-05-22 23:44:28.000 143 12619.83 79.05 55022.75 88888.00 2012-05-22 23:44:28.125 143 12619.90 79.05 55022.78 88888.00 2012-05-22 23:44:28.250 143 12619.90 79.03 55022.75 88888.00 2012-05-22 23:44:28.375 143 12619.90 78.97 55022.75 88888.00 2012-05-22 23:44:28.500 143 12619.95 78.97 55022.72 88888.00 2012-05-22 23:44:28.625 143 12619.95 79.00 55022.80 88888.00 2012-05-22 23:44:28.750 143 12619.98 78.95 55022.75 88888.00 2012-05-22 23:44:28.875 143 12620.00 78.92 55022.72 88888.00 2012-05-22 23:44:29.000 143 12620.02 78.88 55022.65 88888.00 2012-05-22 23:44:29.125 143 12620.08 78.85 55022.65 88888.00 2012-05-22 23:44:29.250 143 12620.10 78.83 55022.75 88888.00 2012-05-22 23:44:29.375 143 12620.15 78.83 55022.75 88888.00 2012-05-22 23:44:29.500 143 12620.17 78.80 55022.72 88888.00 2012-05-22 23:44:29.625 143 12620.25 78.80 55022.75 88888.00 2012-05-22 23:44:29.750 143 12620.30 78.75 55022.72 88888.00 2012-05-22 23:44:29.875 143 12620.33 78.72 55022.72 88888.00 2012-05-22 23:44:30.000 143 12620.33 78.70 55022.70 88888.00 2012-05-22 23:44:30.125 143 12620.35 78.65 55022.68 88888.00 2012-05-22 23:44:30.250 143 12620.42 78.62 55022.65 88888.00 2012-05-22 23:44:30.375 143 12620.48 78.60 55022.68 88888.00 2012-05-22 23:44:30.500 143 12620.45 78.58 55022.65 88888.00 2012-05-22 23:44:30.625 143 12620.42 78.55 55022.60 88888.00 2012-05-22 23:44:30.750 143 12620.50 78.53 55022.60 88888.00 2012-05-22 23:44:30.875 143 12620.55 78.55 55022.60 88888.00 2012-05-22 23:44:31.000 143 12620.60 78.50 55022.60 88888.00 2012-05-22 23:44:31.125 143 12620.67 78.42 55022.57 88888.00 2012-05-22 23:44:31.250 143 12620.65 78.38 55022.60 88888.00 2012-05-22 23:44:31.375 143 12620.67 78.38 55022.60 88888.00 2012-05-22 23:44:31.500 143 12620.75 78.33 55022.60 88888.00 2012-05-22 23:44:31.625 143 12620.83 78.25 55022.57 88888.00 2012-05-22 23:44:31.750 143 12620.85 78.17 55022.57 88888.00 2012-05-22 23:44:31.875 143 12620.85 78.12 55022.60 88888.00 2012-05-22 23:44:32.000 143 12620.90 78.10 55022.57 88888.00 2012-05-22 23:44:32.125 143 12620.90 78.08 55022.57 88888.00 2012-05-22 23:44:32.250 143 12620.85 78.03 55022.55 88888.00 2012-05-22 23:44:32.375 143 12620.85 77.97 55022.55 88888.00 2012-05-22 23:44:32.500 143 12620.92 77.92 55022.53 88888.00 2012-05-22 23:44:32.625 143 12620.98 77.90 55022.53 88888.00 2012-05-22 23:44:32.750 143 12620.98 77.85 55022.55 88888.00 2012-05-22 23:44:32.875 143 12620.98 77.83 55022.55 88888.00 2012-05-22 23:44:33.000 143 12621.00 77.78 55022.53 88888.00 2012-05-22 23:44:33.125 143 12621.02 77.72 55022.53 88888.00 2012-05-22 23:44:33.250 143 12621.00 77.70 55022.53 88888.00 2012-05-22 23:44:33.375 143 12621.02 77.72 55022.55 88888.00 2012-05-22 23:44:33.500 143 12621.05 77.72 55022.50 88888.00 2012-05-22 23:44:33.625 143 12621.15 77.70 55022.47 88888.00 2012-05-22 23:44:33.750 143 12621.17 77.67 55022.47 88888.00 2012-05-22 23:44:33.875 143 12621.15 77.67 55022.47 88888.00 2012-05-22 23:44:34.000 143 12621.10 77.65 55022.47 88888.00 2012-05-22 23:44:34.125 143 12621.10 77.62 55022.45 88888.00 2012-05-22 23:44:34.250 143 12621.12 77.60 55022.45 88888.00 2012-05-22 23:44:34.375 143 12621.15 77.60 55022.43 88888.00 2012-05-22 23:44:34.500 143 12621.17 77.60 55022.43 88888.00 2012-05-22 23:44:34.625 143 12621.23 77.62 55022.43 88888.00 2012-05-22 23:44:34.750 143 12621.25 77.67 55022.43 88888.00 2012-05-22 23:44:34.875 143 12621.27 77.65 55022.43 88888.00 2012-05-22 23:44:35.000 143 12621.30 77.62 55022.40 88888.00 2012-05-22 23:44:35.125 143 12621.38 77.62 55022.38 88888.00 2012-05-22 23:44:35.250 143 12621.35 77.60 55022.38 88888.00 2012-05-22 23:44:35.375 143 12621.35 77.65 55022.35 88888.00 2012-05-22 23:44:35.500 143 12621.40 77.65 55022.38 88888.00 2012-05-22 23:44:35.625 143 12621.42 77.62 55022.38 88888.00 2012-05-22 23:44:35.750 143 12621.38 77.65 55022.38 88888.00 2012-05-22 23:44:35.875 143 12621.42 77.62 55022.38 88888.00 2012-05-22 23:44:36.000 143 12621.50 77.65 55022.35 88888.00 2012-05-22 23:44:36.125 143 12621.50 77.65 55022.35 88888.00 2012-05-22 23:44:36.250 143 12621.42 77.67 55022.35 88888.00 2012-05-22 23:44:36.375 143 12621.45 77.70 55022.30 88888.00 2012-05-22 23:44:36.500 143 12621.52 77.67 55022.25 88888.00 2012-05-22 23:44:36.625 143 12621.55 77.67 55022.30 88888.00 2012-05-22 23:44:36.750 143 12621.55 77.70 55022.30 88888.00 2012-05-22 23:44:36.875 143 12621.50 77.70 55022.30 88888.00 2012-05-22 23:44:37.000 143 12621.48 77.70 55022.28 88888.00 2012-05-22 23:44:37.125 143 12621.55 77.70 55022.30 88888.00 2012-05-22 23:44:37.250 143 12621.50 77.67 55022.32 88888.00 2012-05-22 23:44:37.375 143 12621.52 77.70 55022.32 88888.00 2012-05-22 23:44:37.500 143 12621.50 77.70 55022.32 88888.00 2012-05-22 23:44:37.625 143 12621.50 77.67 55022.30 88888.00 2012-05-22 23:44:37.750 143 12621.48 77.67 55022.28 88888.00 2012-05-22 23:44:37.875 143 12621.50 77.67 55022.28 88888.00 2012-05-22 23:44:38.000 143 12621.50 77.67 55022.25 88888.00 2012-05-22 23:44:38.125 143 12621.52 77.65 55022.22 88888.00 2012-05-22 23:44:38.250 143 12621.50 77.65 55022.22 88888.00 2012-05-22 23:44:38.375 143 12621.52 77.65 55022.18 88888.00 2012-05-22 23:44:38.500 143 12621.55 77.62 55022.18 88888.00 2012-05-22 23:44:38.625 143 12621.50 77.62 55022.20 88888.00 2012-05-22 23:44:38.750 143 12621.48 77.62 55022.18 88888.00 2012-05-22 23:44:38.875 143 12621.48 77.62 55022.18 88888.00 2012-05-22 23:44:39.000 143 12621.52 77.62 55022.15 88888.00 2012-05-22 23:44:39.125 143 12621.48 77.62 55022.18 88888.00 2012-05-22 23:44:39.250 143 12621.50 77.60 55022.12 88888.00 2012-05-22 23:44:39.375 143 12621.48 77.65 55022.15 88888.00 2012-05-22 23:44:39.500 143 12621.48 77.67 55022.12 88888.00 2012-05-22 23:44:39.625 143 12621.50 77.70 55022.15 88888.00 2012-05-22 23:44:39.750 143 12621.48 77.67 55022.12 88888.00 2012-05-22 23:44:39.875 143 12621.50 77.70 55022.15 88888.00 2012-05-22 23:44:40.000 143 12621.48 77.70 55022.12 88888.00 2012-05-22 23:44:40.125 143 12621.48 77.72 55022.12 88888.00 2012-05-22 23:44:40.250 143 12621.52 77.75 55022.10 88888.00 2012-05-22 23:44:40.375 143 12621.52 77.78 55022.07 88888.00 2012-05-22 23:44:40.500 143 12621.45 77.75 55022.07 88888.00 2012-05-22 23:44:40.625 143 12621.45 77.78 55022.10 88888.00 2012-05-22 23:44:40.750 143 12621.48 77.80 55022.12 88888.00 2012-05-22 23:44:40.875 143 12621.50 77.75 55022.10 88888.00 2012-05-22 23:44:41.000 143 12621.50 77.75 55022.10 88888.00 2012-05-22 23:44:41.125 143 12621.50 77.78 55022.12 88888.00 2012-05-22 23:44:41.250 143 12621.45 77.78 55022.07 88888.00 2012-05-22 23:44:41.375 143 12621.50 77.75 55022.07 88888.00 2012-05-22 23:44:41.500 143 12621.50 77.78 55022.10 88888.00 2012-05-22 23:44:41.625 143 12621.48 77.75 55022.07 88888.00 2012-05-22 23:44:41.750 143 12621.50 77.75 55022.05 88888.00 2012-05-22 23:44:41.875 143 12621.52 77.78 55022.03 88888.00 2012-05-22 23:44:42.000 143 12621.50 77.75 55022.03 88888.00 2012-05-22 23:44:42.125 143 12621.52 77.72 55022.03 88888.00 2012-05-22 23:44:42.250 143 12621.52 77.72 55022.05 88888.00 2012-05-22 23:44:42.375 143 12621.52 77.75 55022.03 88888.00 2012-05-22 23:44:42.500 143 12621.52 77.72 55022.00 88888.00 2012-05-22 23:44:42.625 143 12621.48 77.67 55021.97 88888.00 2012-05-22 23:44:42.750 143 12621.48 77.65 55022.00 88888.00 2012-05-22 23:44:42.875 143 12621.52 77.62 55022.03 88888.00 2012-05-22 23:44:43.000 143 12621.52 77.62 55022.00 88888.00 2012-05-22 23:44:43.125 143 12621.52 77.60 55022.00 88888.00 2012-05-22 23:44:43.250 143 12621.42 77.58 55022.00 88888.00 2012-05-22 23:44:43.375 143 12621.42 77.58 55022.00 88888.00 2012-05-22 23:44:43.500 143 12621.50 77.55 55022.00 88888.00 2012-05-22 23:44:43.625 143 12621.50 77.55 55021.97 88888.00 2012-05-22 23:44:43.750 143 12621.52 77.58 55022.00 88888.00 2012-05-22 23:44:43.875 143 12621.60 77.55 55022.03 88888.00 2012-05-22 23:44:44.000 143 12621.60 77.55 55021.97 88888.00 2012-05-22 23:44:44.125 143 12621.52 77.53 55022.00 88888.00 2012-05-22 23:44:44.250 143 12621.48 77.50 55022.00 88888.00 2012-05-22 23:44:44.375 143 12621.50 77.53 55022.00 88888.00 2012-05-22 23:44:44.500 143 12621.48 77.50 55021.95 88888.00 2012-05-22 23:44:44.625 143 12621.45 77.55 55021.97 88888.00 2012-05-22 23:44:44.750 143 12621.48 77.55 55021.97 88888.00 2012-05-22 23:44:44.875 143 12621.58 77.53 55021.97 88888.00 2012-05-22 23:44:45.000 143 12621.60 77.53 55021.95 88888.00 2012-05-22 23:44:45.125 143 12621.60 77.55 55021.97 88888.00 2012-05-22 23:44:45.250 143 12621.60 77.55 55022.00 88888.00 2012-05-22 23:44:45.375 143 12621.60 77.58 55021.95 88888.00 2012-05-22 23:44:45.500 143 12621.60 77.58 55021.95 88888.00 2012-05-22 23:44:45.625 143 12621.60 77.55 55021.93 88888.00 2012-05-22 23:44:45.750 143 12621.60 77.55 55021.95 88888.00 2012-05-22 23:44:45.875 143 12621.62 77.55 55021.95 88888.00 2012-05-22 23:44:46.000 143 12621.65 77.53 55021.95 88888.00 2012-05-22 23:44:46.125 143 12621.70 77.50 55021.95 88888.00 2012-05-22 23:44:46.250 143 12621.70 77.47 55021.97 88888.00 2012-05-22 23:44:46.375 143 12621.67 77.47 55021.95 88888.00 2012-05-22 23:44:46.500 143 12621.67 77.47 55021.95 88888.00 2012-05-22 23:44:46.625 143 12621.73 77.45 55021.95 88888.00 2012-05-22 23:44:46.750 143 12621.67 77.45 55021.95 88888.00 2012-05-22 23:44:46.875 143 12621.62 77.42 55021.95 88888.00 2012-05-22 23:44:47.000 143 12621.65 77.40 55021.95 88888.00 2012-05-22 23:44:47.125 143 12621.67 77.42 55021.95 88888.00 2012-05-22 23:44:47.250 143 12621.65 77.38 55021.93 88888.00 2012-05-22 23:44:47.375 143 12621.67 77.40 55021.93 88888.00 2012-05-22 23:44:47.500 143 12621.70 77.40 55021.90 88888.00 2012-05-22 23:44:47.625 143 12621.73 77.38 55021.93 88888.00 2012-05-22 23:44:47.750 143 12621.75 77.35 55021.95 88888.00 2012-05-22 23:44:47.875 143 12621.73 77.35 55021.95 88888.00 2012-05-22 23:44:48.000 143 12621.75 77.35 55021.93 88888.00 2012-05-22 23:44:48.125 143 12621.83 77.40 55021.93 88888.00 2012-05-22 23:44:48.250 143 12621.88 77.40 55021.93 88888.00 2012-05-22 23:44:48.375 143 12621.83 77.40 55021.90 88888.00 2012-05-22 23:44:48.500 143 12621.83 77.40 55021.95 88888.00 2012-05-22 23:44:48.625 143 12621.83 77.45 55021.95 88888.00 2012-05-22 23:44:48.750 143 12621.80 77.45 55021.95 88888.00 2012-05-22 23:44:48.875 143 12621.88 77.45 55021.90 88888.00 2012-05-22 23:44:49.000 143 12621.88 77.50 55021.93 88888.00 2012-05-22 23:44:49.125 143 12621.92 77.53 55021.93 88888.00 2012-05-22 23:44:49.250 143 12621.90 77.55 55021.95 88888.00 2012-05-22 23:44:49.375 143 12621.95 77.60 55021.93 88888.00 2012-05-22 23:44:49.500 143 12621.98 77.62 55021.95 88888.00 2012-05-22 23:44:49.625 143 12621.98 77.62 55021.95 88888.00 2012-05-22 23:44:49.750 143 12621.95 77.65 55021.93 88888.00 2012-05-22 23:44:49.875 143 12622.00 77.67 55021.95 88888.00 2012-05-22 23:44:50.000 143 12622.08 77.70 55021.90 88888.00 2012-05-22 23:44:50.125 143 12622.10 77.75 55021.95 88888.00 2012-05-22 23:44:50.250 143 12622.10 77.78 55021.95 88888.00 2012-05-22 23:44:50.375 143 12622.15 77.80 55021.97 88888.00 2012-05-22 23:44:50.500 143 12622.17 77.85 55022.05 88888.00 2012-05-22 23:44:50.625 143 12622.15 77.85 55022.00 88888.00 2012-05-22 23:44:50.750 143 12622.15 77.90 55022.00 88888.00 2012-05-22 23:44:50.875 143 12622.15 77.88 55022.03 88888.00 2012-05-22 23:44:51.000 143 12622.08 77.90 55022.05 88888.00 2012-05-22 23:44:51.125 143 12622.08 77.92 55022.03 88888.00 2012-05-22 23:44:51.250 143 12622.10 77.90 55022.03 88888.00 2012-05-22 23:44:51.375 143 12622.10 77.90 55021.97 88888.00 2012-05-22 23:44:51.500 143 12622.10 77.95 55022.03 88888.00 2012-05-22 23:44:51.625 143 12622.15 77.97 55022.03 88888.00 2012-05-22 23:44:51.750 143 12622.20 78.00 55022.05 88888.00 2012-05-22 23:44:51.875 143 12622.20 78.00 55021.97 88888.00 2012-05-22 23:44:52.000 143 12622.23 78.05 55022.00 88888.00 2012-05-22 23:44:52.125 143 12622.27 78.03 55022.00 88888.00 2012-05-22 23:44:52.250 143 12622.30 78.03 55022.03 88888.00 2012-05-22 23:44:52.375 143 12622.27 78.03 55022.00 88888.00 2012-05-22 23:44:52.500 143 12622.33 78.03 55022.03 88888.00 2012-05-22 23:44:52.625 143 12622.38 78.05 55021.97 88888.00 2012-05-22 23:44:52.750 143 12622.35 78.08 55021.95 88888.00 2012-05-22 23:44:52.875 143 12622.35 78.10 55021.97 88888.00 2012-05-22 23:44:53.000 143 12622.33 78.08 55022.00 88888.00 2012-05-22 23:44:53.125 143 12622.33 78.10 55022.05 88888.00 2012-05-22 23:44:53.250 143 12622.35 78.12 55022.03 88888.00 2012-05-22 23:44:53.375 143 12622.38 78.15 55022.03 88888.00 2012-05-22 23:44:53.500 143 12622.38 78.15 55022.05 88888.00 2012-05-22 23:44:53.625 143 12622.35 78.17 55022.07 88888.00 2012-05-22 23:44:53.750 143 12622.35 78.17 55022.05 88888.00 2012-05-22 23:44:53.875 143 12622.33 78.15 55022.00 88888.00 2012-05-22 23:44:54.000 143 12622.30 78.12 55021.97 88888.00 2012-05-22 23:44:54.125 143 12622.30 78.15 55022.00 88888.00 2012-05-22 23:44:54.250 143 12622.33 78.15 55022.03 88888.00 2012-05-22 23:44:54.375 143 12622.40 78.17 55022.03 88888.00 2012-05-22 23:44:54.500 143 12622.38 78.17 55022.07 88888.00 2012-05-22 23:44:54.625 143 12622.42 78.17 55022.07 88888.00 2012-05-22 23:44:54.750 143 12622.42 78.20 55022.05 88888.00 2012-05-22 23:44:54.875 143 12622.40 78.22 55022.05 88888.00 2012-05-22 23:44:55.000 143 12622.42 78.20 55022.00 88888.00 2012-05-22 23:44:55.125 143 12622.42 78.22 55022.05 88888.00 2012-05-22 23:44:55.250 143 12622.38 78.22 55022.07 88888.00 2012-05-22 23:44:55.375 143 12622.40 78.22 55022.05 88888.00 2012-05-22 23:44:55.500 143 12622.42 78.22 55022.07 88888.00 2012-05-22 23:44:55.625 143 12622.42 78.20 55022.07 88888.00 2012-05-22 23:44:55.750 143 12622.38 78.22 55022.10 88888.00 2012-05-22 23:44:55.875 143 12622.38 78.25 55022.07 88888.00 2012-05-22 23:44:56.000 143 12622.33 78.25 55022.05 88888.00 2012-05-22 23:44:56.125 143 12622.30 78.22 55022.05 88888.00 2012-05-22 23:44:56.250 143 12622.35 78.17 55022.07 88888.00 2012-05-22 23:44:56.375 143 12622.38 78.20 55022.10 88888.00 2012-05-22 23:44:56.500 143 12622.30 78.17 55022.10 88888.00 2012-05-22 23:44:56.625 143 12622.30 78.17 55022.07 88888.00 2012-05-22 23:44:56.750 143 12622.35 78.17 55022.10 88888.00 2012-05-22 23:44:56.875 143 12622.40 78.15 55022.10 88888.00 2012-05-22 23:44:57.000 143 12622.40 78.12 55022.07 88888.00 2012-05-22 23:44:57.125 143 12622.35 78.12 55022.10 88888.00 2012-05-22 23:44:57.250 143 12622.30 78.12 55022.12 88888.00 2012-05-22 23:44:57.375 143 12622.35 78.15 55022.12 88888.00 2012-05-22 23:44:57.500 143 12622.35 78.10 55022.12 88888.00 2012-05-22 23:44:57.625 143 12622.35 78.08 55022.05 88888.00 2012-05-22 23:44:57.750 143 12622.33 78.08 55022.07 88888.00 2012-05-22 23:44:57.875 143 12622.33 78.10 55022.12 88888.00 2012-05-22 23:44:58.000 143 12622.33 78.10 55022.12 88888.00 2012-05-22 23:44:58.125 143 12622.27 78.05 55022.15 88888.00 2012-05-22 23:44:58.250 143 12622.23 78.05 55022.10 88888.00 2012-05-22 23:44:58.375 143 12622.27 78.03 55022.12 88888.00 2012-05-22 23:44:58.500 143 12622.30 78.03 55022.10 88888.00 2012-05-22 23:44:58.625 143 12622.27 78.03 55022.12 88888.00 2012-05-22 23:44:58.750 143 12622.30 78.00 55022.12 88888.00 2012-05-22 23:44:58.875 143 12622.30 78.00 55022.10 88888.00 2012-05-22 23:44:59.000 143 12622.30 77.97 55022.10 88888.00 2012-05-22 23:44:59.125 143 12622.27 77.90 55022.20 88888.00 2012-05-22 23:44:59.250 143 12622.23 77.88 55022.22 88888.00 2012-05-22 23:44:59.375 143 12622.27 77.88 55022.22 88888.00 2012-05-22 23:44:59.500 143 12622.25 77.85 55022.20 88888.00 2012-05-22 23:44:59.625 143 12622.25 77.85 55022.22 88888.00 2012-05-22 23:44:59.750 143 12622.17 77.85 55022.22 88888.00 2012-05-22 23:44:59.875 143 12622.12 77.83 55022.22 88888.00 2012-05-22 23:45:00.000 143 12622.12 77.80 55022.25 88888.00 2012-05-22 23:45:00.125 143 12622.10 77.72 55022.25 88888.00 2012-05-22 23:45:00.250 143 12622.08 77.67 55022.22 88888.00 2012-05-22 23:45:00.375 143 12622.08 77.65 55022.20 88888.00 2012-05-22 23:45:00.500 143 12622.10 77.62 55022.22 88888.00 2012-05-22 23:45:00.625 143 12622.12 77.62 55022.25 88888.00 2012-05-22 23:45:00.750 143 12622.10 77.60 55022.25 88888.00 2012-05-22 23:45:00.875 143 12622.02 77.55 55022.28 88888.00 2012-05-22 23:45:01.000 143 12622.02 77.55 55022.25 88888.00 2012-05-22 23:45:01.125 143 12622.02 77.53 55022.22 88888.00 2012-05-22 23:45:01.250 143 12622.02 77.47 55022.25 88888.00 2012-05-22 23:45:01.375 143 12621.98 77.45 55022.30 88888.00 2012-05-22 23:45:01.500 143 12622.00 77.40 55022.28 88888.00 2012-05-22 23:45:01.625 143 12621.98 77.35 55022.28 88888.00 2012-05-22 23:45:01.750 143 12621.98 77.33 55022.30 88888.00 2012-05-22 23:45:01.875 143 12621.92 77.33 55022.32 88888.00 2012-05-22 23:45:02.000 143 12621.90 77.30 55022.30 88888.00 2012-05-22 23:45:02.125 143 12621.88 77.28 55022.30 88888.00 2012-05-22 23:45:02.250 143 12621.88 77.28 55022.32 88888.00 2012-05-22 23:45:02.375 143 12621.90 77.28 55022.32 88888.00 2012-05-22 23:45:02.500 143 12621.83 77.25 55022.32 88888.00 2012-05-22 23:45:02.625 143 12621.77 77.25 55022.38 88888.00 2012-05-22 23:45:02.750 143 12621.77 77.25 55022.35 88888.00 2012-05-22 23:45:02.875 143 12621.75 77.25 55022.38 88888.00 2012-05-22 23:45:03.000 143 12621.75 77.22 55022.38 88888.00 2012-05-22 23:45:03.125 143 12621.80 77.22 55022.35 88888.00 2012-05-22 23:45:03.250 143 12621.77 77.22 55022.38 88888.00 2012-05-22 23:45:03.375 143 12621.80 77.28 55022.38 88888.00 2012-05-22 23:45:03.500 143 12621.77 77.28 55022.38 88888.00 2012-05-22 23:45:03.625 143 12621.83 77.28 55022.38 88888.00 2012-05-22 23:45:03.750 143 12621.85 77.30 55022.35 88888.00 2012-05-22 23:45:03.875 143 12621.85 77.33 55022.35 88888.00 2012-05-22 23:45:04.000 143 12621.85 77.33 55022.32 88888.00 2012-05-22 23:45:04.125 143 12621.83 77.30 55022.32 88888.00 2012-05-22 23:45:04.250 143 12621.83 77.33 55022.35 88888.00 2012-05-22 23:45:04.375 143 12621.83 77.35 55022.32 88888.00 2012-05-22 23:45:04.500 143 12621.85 77.35 55022.28 88888.00 2012-05-22 23:45:04.625 143 12621.85 77.35 55022.30 88888.00 2012-05-22 23:45:04.750 143 12621.88 77.38 55022.28 88888.00 2012-05-22 23:45:04.875 143 12621.83 77.38 55022.30 88888.00 2012-05-22 23:45:05.000 143 12621.80 77.35 55022.30 88888.00 2012-05-22 23:45:05.125 143 12621.85 77.38 55022.32 88888.00 2012-05-22 23:45:05.250 143 12621.88 77.40 55022.35 88888.00 2012-05-22 23:45:05.375 143 12621.83 77.40 55022.35 88888.00 2012-05-22 23:45:05.500 143 12621.85 77.40 55022.35 88888.00 2012-05-22 23:45:05.625 143 12621.85 77.40 55022.38 88888.00 2012-05-22 23:45:05.750 143 12621.77 77.42 55022.38 88888.00 2012-05-22 23:45:05.875 143 12621.83 77.40 55022.38 88888.00 2012-05-22 23:45:06.000 143 12621.85 77.38 55022.38 88888.00 2012-05-22 23:45:06.125 143 12621.83 77.35 55022.40 88888.00 2012-05-22 23:45:06.250 143 12621.88 77.33 55022.38 88888.00 2012-05-22 23:45:06.375 143 12621.95 77.35 55022.38 88888.00 2012-05-22 23:45:06.500 143 12621.92 77.35 55022.38 88888.00 2012-05-22 23:45:06.625 143 12621.85 77.33 55022.35 88888.00 2012-05-22 23:45:06.750 143 12621.83 77.30 55022.35 88888.00 2012-05-22 23:45:06.875 143 12621.80 77.28 55022.38 88888.00 2012-05-22 23:45:07.000 143 12621.80 77.25 55022.35 88888.00 2012-05-22 23:45:07.125 143 12621.83 77.22 55022.40 88888.00 2012-05-22 23:45:07.250 143 12621.83 77.25 55022.43 88888.00 2012-05-22 23:45:07.375 143 12621.90 77.22 55022.45 88888.00 2012-05-22 23:45:07.500 143 12621.98 77.22 55022.43 88888.00 2012-05-22 23:45:07.625 143 12621.95 77.22 55022.45 88888.00 2012-05-22 23:45:07.750 143 12621.92 77.22 55022.43 88888.00 2012-05-22 23:45:07.875 143 12621.85 77.20 55022.43 88888.00 2012-05-22 23:45:08.000 143 12621.90 77.20 55022.40 88888.00 2012-05-22 23:45:08.125 143 12621.92 77.20 55022.43 88888.00 2012-05-22 23:45:08.250 143 12621.92 77.20 55022.43 88888.00 2012-05-22 23:45:08.375 143 12621.95 77.20 55022.43 88888.00 2012-05-22 23:45:08.500 143 12621.92 77.17 55022.43 88888.00 2012-05-22 23:45:08.625 143 12621.88 77.22 55022.45 88888.00 2012-05-22 23:45:08.750 143 12621.88 77.28 55022.45 88888.00 2012-05-22 23:45:08.875 143 12621.85 77.30 55022.45 88888.00 2012-05-22 23:45:09.000 143 12621.80 77.30 55022.47 88888.00 2012-05-22 23:45:09.125 143 12621.83 77.30 55022.47 88888.00 2012-05-22 23:45:09.250 143 12621.83 77.33 55022.47 88888.00 2012-05-22 23:45:09.375 143 12621.85 77.35 55022.47 88888.00 2012-05-22 23:45:09.500 143 12621.85 77.33 55022.47 88888.00 2012-05-22 23:45:09.625 143 12621.83 77.35 55022.47 88888.00 2012-05-22 23:45:09.750 143 12621.83 77.33 55022.47 88888.00 2012-05-22 23:45:09.875 143 12621.92 77.33 55022.47 88888.00 2012-05-22 23:45:10.000 143 12621.98 77.33 55022.50 88888.00 2012-05-22 23:45:10.125 143 12622.00 77.38 55022.53 88888.00 2012-05-22 23:45:10.250 143 12621.98 77.33 55022.53 88888.00 2012-05-22 23:45:10.375 143 12621.95 77.33 55022.55 88888.00 2012-05-22 23:45:10.500 143 12621.95 77.33 55022.55 88888.00 2012-05-22 23:45:10.625 143 12621.92 77.33 55022.53 88888.00 2012-05-22 23:45:10.750 143 12621.95 77.30 55022.53 88888.00 2012-05-22 23:45:10.875 143 12621.95 77.28 55022.53 88888.00 2012-05-22 23:45:11.000 143 12621.95 77.25 55022.53 88888.00 2012-05-22 23:45:11.125 143 12621.95 77.22 55022.55 88888.00 2012-05-22 23:45:11.250 143 12621.95 77.20 55022.57 88888.00 2012-05-22 23:45:11.375 143 12621.92 77.20 55022.55 88888.00 2012-05-22 23:45:11.500 143 12621.92 77.20 55022.57 88888.00 2012-05-22 23:45:11.625 143 12621.98 77.20 55022.60 88888.00 2012-05-22 23:45:11.750 143 12621.98 77.20 55022.60 88888.00 2012-05-22 23:45:11.875 143 12621.98 77.17 55022.57 88888.00 2012-05-22 23:45:12.000 143 12621.95 77.17 55022.57 88888.00 2012-05-22 23:45:12.125 143 12621.95 77.17 55022.60 88888.00 2012-05-22 23:45:12.250 143 12621.95 77.15 55022.60 88888.00 2012-05-22 23:45:12.375 143 12621.95 77.17 55022.60 88888.00 2012-05-22 23:45:12.500 143 12621.92 77.17 55022.57 88888.00 2012-05-22 23:45:12.625 143 12621.95 77.17 55022.60 88888.00 2012-05-22 23:45:12.750 143 12621.95 77.17 55022.60 88888.00 2012-05-22 23:45:12.875 143 12621.88 77.17 55022.62 88888.00 2012-05-22 23:45:13.000 143 12621.85 77.17 55022.60 88888.00 2012-05-22 23:45:13.125 143 12621.85 77.20 55022.65 88888.00 2012-05-22 23:45:13.250 143 12621.85 77.20 55022.65 88888.00 2012-05-22 23:45:13.375 143 12621.90 77.25 55022.68 88888.00 2012-05-22 23:45:13.500 143 12621.98 77.25 55022.68 88888.00 2012-05-22 23:45:13.625 143 12621.88 77.25 55022.70 88888.00 2012-05-22 23:45:13.750 143 12621.85 77.25 55022.68 88888.00 2012-05-22 23:45:13.875 143 12621.85 77.25 55022.70 88888.00 2012-05-22 23:45:14.000 143 12621.83 77.28 55022.70 88888.00 2012-05-22 23:45:14.125 143 12621.83 77.33 55022.72 88888.00 2012-05-22 23:45:14.250 143 12621.77 77.33 55022.78 88888.00 2012-05-22 23:45:14.375 143 12621.77 77.33 55022.78 88888.00 2012-05-22 23:45:14.500 143 12621.73 77.30 55022.78 88888.00 2012-05-22 23:45:14.625 143 12621.73 77.30 55022.80 88888.00 2012-05-22 23:45:14.750 143 12621.73 77.33 55022.82 88888.00 2012-05-22 23:45:14.875 143 12621.67 77.33 55022.80 88888.00 2012-05-22 23:45:15.000 143 12621.67 77.33 55022.80 88888.00 2012-05-22 23:45:15.125 143 12621.65 77.35 55022.82 88888.00 2012-05-22 23:45:15.250 143 12621.58 77.38 55022.85 88888.00 2012-05-22 23:45:15.375 143 12621.55 77.38 55022.82 88888.00 2012-05-22 23:45:15.500 143 12621.52 77.42 55022.80 88888.00 2012-05-22 23:45:15.625 143 12621.50 77.40 55022.78 88888.00 2012-05-22 23:45:15.750 143 12621.42 77.40 55022.82 88888.00 2012-05-22 23:45:15.875 143 12621.40 77.38 55022.88 88888.00 2012-05-22 23:45:16.000 143 12621.40 77.40 55022.88 88888.00 2012-05-22 23:45:16.125 143 12621.33 77.40 55022.82 88888.00 2012-05-22 23:45:16.250 143 12621.27 77.40 55022.85 88888.00 2012-05-22 23:45:16.375 143 12621.30 77.38 55022.80 88888.00 2012-05-22 23:45:16.500 143 12621.35 77.40 55022.80 88888.00 2012-05-22 23:45:16.625 143 12621.30 77.40 55022.82 88888.00 2012-05-22 23:45:16.750 143 12621.25 77.40 55022.85 88888.00 2012-05-22 23:45:16.875 143 12621.20 77.40 55022.88 88888.00 2012-05-22 23:45:17.000 143 12621.15 77.38 55022.93 88888.00 2012-05-22 23:45:17.125 143 12621.08 77.38 55022.95 88888.00 2012-05-22 23:45:17.250 143 12621.02 77.42 55023.00 88888.00 2012-05-22 23:45:17.375 143 12621.02 77.42 55022.97 88888.00 2012-05-22 23:45:17.500 143 12620.98 77.45 55023.00 88888.00 2012-05-22 23:45:17.625 143 12620.92 77.47 55023.00 88888.00 2012-05-22 23:45:17.750 143 12620.88 77.45 55023.03 88888.00 2012-05-22 23:45:17.875 143 12620.85 77.45 55023.00 88888.00 2012-05-22 23:45:18.000 143 12620.85 77.50 55023.00 88888.00 2012-05-22 23:45:18.125 143 12620.85 77.53 55022.97 88888.00 2012-05-22 23:45:18.250 143 12620.83 77.55 55023.00 88888.00 2012-05-22 23:45:18.375 143 12620.80 77.60 55023.03 88888.00 2012-05-22 23:45:18.500 143 12620.77 77.60 55023.05 88888.00 2012-05-22 23:45:18.625 143 12620.75 77.65 55023.05 88888.00 2012-05-22 23:45:18.750 143 12620.75 77.65 55023.05 88888.00 2012-05-22 23:45:18.875 143 12620.77 77.65 55023.05 88888.00 2012-05-22 23:45:19.000 143 12620.73 77.65 55023.05 88888.00 2012-05-22 23:45:19.125 143 12620.67 77.67 55023.05 88888.00 2012-05-22 23:45:19.250 143 12620.65 77.65 55023.05 88888.00 2012-05-22 23:45:19.375 143 12620.58 77.65 55023.05 88888.00 2012-05-22 23:45:19.500 143 12620.50 77.65 55023.07 88888.00 2012-05-22 23:45:19.625 143 12620.45 77.65 55023.07 88888.00 2012-05-22 23:45:19.750 143 12620.45 77.72 55023.12 88888.00 2012-05-22 23:45:19.875 143 12620.45 77.75 55023.12 88888.00 2012-05-22 23:45:20.000 143 12620.42 77.75 55023.15 88888.00 2012-05-22 23:45:20.125 143 12620.40 77.72 55023.12 88888.00 2012-05-22 23:45:20.250 143 12620.38 77.70 55023.15 88888.00 2012-05-22 23:45:20.375 143 12620.33 77.78 55023.18 88888.00 2012-05-22 23:45:20.500 143 12620.27 77.80 55023.18 88888.00 2012-05-22 23:45:20.625 143 12620.20 77.80 55023.20 88888.00 2012-05-22 23:45:20.750 143 12620.23 77.78 55023.18 88888.00 2012-05-22 23:45:20.875 143 12620.25 77.80 55023.18 88888.00 2012-05-22 23:45:21.000 143 12620.23 77.80 55023.18 88888.00 2012-05-22 23:45:21.125 143 12620.15 77.83 55023.18 88888.00 2012-05-22 23:45:21.250 143 12620.12 77.83 55023.20 88888.00 2012-05-22 23:45:21.375 143 12620.10 77.83 55023.22 88888.00 2012-05-22 23:45:21.500 143 12620.10 77.85 55023.22 88888.00 2012-05-22 23:45:21.625 143 12620.12 77.85 55023.22 88888.00 2012-05-22 23:45:21.750 143 12620.10 77.92 55023.28 88888.00 2012-05-22 23:45:21.875 143 12620.05 77.92 55023.30 88888.00 2012-05-22 23:45:22.000 143 12620.12 77.97 55023.30 88888.00 2012-05-22 23:45:22.125 143 12620.17 77.95 55023.30 88888.00 2012-05-22 23:45:22.250 143 12620.12 77.95 55023.28 88888.00 2012-05-22 23:45:22.375 143 12620.10 77.97 55023.25 88888.00 2012-05-22 23:45:22.500 143 12620.02 77.97 55023.28 88888.00 2012-05-22 23:45:22.625 143 12620.05 77.97 55023.28 88888.00 2012-05-22 23:45:22.750 143 12620.02 78.00 55023.28 88888.00 2012-05-22 23:45:22.875 143 12620.02 78.03 55023.30 88888.00 2012-05-22 23:45:23.000 143 12620.05 78.05 55023.32 88888.00 2012-05-22 23:45:23.125 143 12619.98 78.08 55023.35 88888.00 2012-05-22 23:45:23.250 143 12619.92 78.08 55023.35 88888.00 2012-05-22 23:45:23.375 143 12619.85 78.05 55023.32 88888.00 2012-05-22 23:45:23.500 143 12619.80 78.05 55023.32 88888.00 2012-05-22 23:45:23.625 143 12619.83 78.03 55023.32 88888.00 2012-05-22 23:45:23.750 143 12619.80 78.03 55023.35 88888.00 2012-05-22 23:45:23.875 143 12619.75 78.05 55023.38 88888.00 2012-05-22 23:45:24.000 143 12619.75 78.03 55023.35 88888.00 2012-05-22 23:45:24.125 143 12619.70 77.97 55023.38 88888.00 2012-05-22 23:45:24.250 143 12619.62 77.95 55023.40 88888.00 2012-05-22 23:45:24.375 143 12619.62 77.95 55023.40 88888.00 2012-05-22 23:45:24.500 143 12619.58 77.97 55023.45 88888.00 2012-05-22 23:45:24.625 143 12619.50 77.95 55023.50 88888.00 2012-05-22 23:45:24.750 143 12619.50 77.97 55023.50 88888.00 2012-05-22 23:45:24.875 143 12619.50 77.92 55023.45 88888.00 2012-05-22 23:45:25.000 143 12619.48 77.92 55023.45 88888.00 2012-05-22 23:45:25.125 143 12619.48 77.92 55023.47 88888.00 2012-05-22 23:45:25.250 143 12619.38 77.85 55023.47 88888.00 2012-05-22 23:45:25.375 143 12619.38 77.83 55023.50 88888.00 2012-05-22 23:45:25.500 143 12619.38 77.80 55023.53 88888.00 2012-05-22 23:45:25.625 143 12619.35 77.83 55023.55 88888.00 2012-05-22 23:45:25.750 143 12619.33 77.83 55023.55 88888.00 2012-05-22 23:45:25.875 143 12619.30 77.80 55023.55 88888.00 2012-05-22 23:45:26.000 143 12619.30 77.83 55023.55 88888.00 2012-05-22 23:45:26.125 143 12619.27 77.80 55023.55 88888.00 2012-05-22 23:45:26.250 143 12619.27 77.80 55023.60 88888.00 2012-05-22 23:45:26.375 143 12619.30 77.78 55023.57 88888.00 2012-05-22 23:45:26.500 143 12619.20 77.78 55023.55 88888.00 2012-05-22 23:45:26.625 143 12619.17 77.75 55023.53 88888.00 2012-05-22 23:45:26.750 143 12619.12 77.70 55023.57 88888.00 2012-05-22 23:45:26.875 143 12619.10 77.67 55023.57 88888.00 2012-05-22 23:45:27.000 143 12619.12 77.67 55023.60 88888.00 2012-05-22 23:45:27.125 143 12619.08 77.67 55023.62 88888.00 2012-05-22 23:45:27.250 143 12619.02 77.72 55023.65 88888.00 2012-05-22 23:45:27.375 143 12618.95 77.70 55023.65 88888.00 2012-05-22 23:45:27.500 143 12618.88 77.67 55023.65 88888.00 2012-05-22 23:45:27.625 143 12618.85 77.70 55023.65 88888.00 2012-05-22 23:45:27.750 143 12618.90 77.70 55023.65 88888.00 2012-05-22 23:45:27.875 143 12618.85 77.67 55023.65 88888.00 2012-05-22 23:45:28.000 143 12618.83 77.67 55023.68 88888.00 2012-05-22 23:45:28.125 143 12618.75 77.65 55023.70 88888.00 2012-05-22 23:45:28.250 143 12618.70 77.65 55023.68 88888.00 2012-05-22 23:45:28.375 143 12618.62 77.62 55023.68 88888.00 2012-05-22 23:45:28.500 143 12618.65 77.65 55023.65 88888.00 2012-05-22 23:45:28.625 143 12618.73 77.67 55023.70 88888.00 2012-05-22 23:45:28.750 143 12618.73 77.65 55023.72 88888.00 2012-05-22 23:45:28.875 143 12618.75 77.67 55023.72 88888.00 2012-05-22 23:45:29.000 143 12618.73 77.65 55023.70 88888.00 2012-05-22 23:45:29.125 143 12618.70 77.65 55023.78 88888.00 2012-05-22 23:45:29.250 143 12618.62 77.60 55023.75 88888.00 2012-05-22 23:45:29.375 143 12618.62 77.60 55023.75 88888.00 2012-05-22 23:45:29.500 143 12618.62 77.62 55023.72 88888.00 2012-05-22 23:45:29.625 143 12618.58 77.62 55023.70 88888.00 2012-05-22 23:45:29.750 143 12618.58 77.67 55023.78 88888.00 2012-05-22 23:45:29.875 143 12618.58 77.65 55023.78 88888.00 2012-05-22 23:45:30.000 143 12618.60 77.65 55023.78 88888.00 2012-05-22 23:45:30.125 143 12618.62 77.70 55023.82 88888.00 2012-05-22 23:45:30.250 143 12618.62 77.67 55023.82 88888.00 2012-05-22 23:45:30.375 143 12618.60 77.65 55023.85 88888.00 2012-05-22 23:45:30.500 143 12618.50 77.67 55023.82 88888.00 2012-05-22 23:45:30.625 143 12618.48 77.65 55023.88 88888.00 2012-05-22 23:45:30.750 143 12618.50 77.65 55023.85 88888.00 2012-05-22 23:45:30.875 143 12618.48 77.65 55023.82 88888.00 2012-05-22 23:45:31.000 143 12618.42 77.67 55023.82 88888.00 2012-05-22 23:45:31.125 143 12618.48 77.67 55023.88 88888.00 2012-05-22 23:45:31.250 143 12618.45 77.67 55023.88 88888.00 2012-05-22 23:45:31.375 143 12618.42 77.70 55023.82 88888.00 2012-05-22 23:45:31.500 143 12618.38 77.70 55023.85 88888.00 2012-05-22 23:45:31.625 143 12618.35 77.65 55023.82 88888.00 2012-05-22 23:45:31.750 143 12618.30 77.62 55023.90 88888.00 2012-05-22 23:45:31.875 143 12618.30 77.67 55023.88 88888.00 2012-05-22 23:45:32.000 143 12618.25 77.70 55023.90 88888.00 2012-05-22 23:45:32.125 143 12618.23 77.67 55023.93 88888.00 2012-05-22 23:45:32.250 143 12618.23 77.67 55023.93 88888.00 2012-05-22 23:45:32.375 143 12618.20 77.67 55023.90 88888.00 2012-05-22 23:45:32.500 143 12618.20 77.67 55023.93 88888.00 2012-05-22 23:45:32.625 143 12618.17 77.67 55023.95 88888.00 2012-05-22 23:45:32.750 143 12618.17 77.72 55023.93 88888.00 2012-05-22 23:45:32.875 143 12618.12 77.70 55023.93 88888.00 2012-05-22 23:45:33.000 143 12618.05 77.67 55023.93 88888.00 2012-05-22 23:45:33.125 143 12618.00 77.72 55023.93 88888.00 2012-05-22 23:45:33.250 143 12617.95 77.72 55023.95 88888.00 2012-05-22 23:45:33.375 143 12617.95 77.75 55023.95 88888.00 2012-05-22 23:45:33.500 143 12617.95 77.75 55023.95 88888.00 2012-05-22 23:45:33.625 143 12617.98 77.75 55023.97 88888.00 2012-05-22 23:45:33.750 143 12617.98 77.78 55023.97 88888.00 2012-05-22 23:45:33.875 143 12617.95 77.83 55023.93 88888.00 2012-05-22 23:45:34.000 143 12617.88 77.85 55023.90 88888.00 2012-05-22 23:45:34.125 143 12617.85 77.80 55023.95 88888.00 2012-05-22 23:45:34.250 143 12617.85 77.85 55023.93 88888.00 2012-05-22 23:45:34.375 143 12617.85 77.85 55023.95 88888.00 2012-05-22 23:45:34.500 143 12617.80 77.85 55023.95 88888.00 2012-05-22 23:45:34.625 143 12617.77 77.83 55023.95 88888.00 2012-05-22 23:45:34.750 143 12617.75 77.83 55023.95 88888.00 2012-05-22 23:45:34.875 143 12617.73 77.88 55023.93 88888.00 2012-05-22 23:45:35.000 143 12617.67 77.85 55023.95 88888.00 2012-05-22 23:45:35.125 143 12617.60 77.83 55023.97 88888.00 2012-05-22 23:45:35.250 143 12617.55 77.80 55023.97 88888.00 2012-05-22 23:45:35.375 143 12617.52 77.83 55023.95 88888.00 2012-05-22 23:45:35.500 143 12617.50 77.83 55023.97 88888.00 2012-05-22 23:45:35.625 143 12617.52 77.83 55024.03 88888.00 2012-05-22 23:45:35.750 143 12617.50 77.78 55024.03 88888.00 2012-05-22 23:45:35.875 143 12617.42 77.80 55024.00 88888.00 2012-05-22 23:45:36.000 143 12617.38 77.80 55024.00 88888.00 2012-05-22 23:45:36.125 143 12617.35 77.78 55024.00 88888.00 2012-05-22 23:45:36.250 143 12617.33 77.80 55024.03 88888.00 2012-05-22 23:45:36.375 143 12617.33 77.85 55024.03 88888.00 2012-05-22 23:45:36.500 143 12617.30 77.83 55024.00 88888.00 2012-05-22 23:45:36.625 143 12617.27 77.83 55024.00 88888.00 2012-05-22 23:45:36.750 143 12617.25 77.88 55024.03 88888.00 2012-05-22 23:45:36.875 143 12617.27 77.90 55024.03 88888.00 2012-05-22 23:45:37.000 143 12617.25 77.92 55024.03 88888.00 2012-05-22 23:45:37.125 143 12617.23 77.92 55024.05 88888.00 2012-05-22 23:45:37.250 143 12617.20 77.90 55024.05 88888.00 2012-05-22 23:45:37.375 143 12617.23 77.95 55024.05 88888.00 2012-05-22 23:45:37.500 143 12617.20 77.97 55024.05 88888.00 2012-05-22 23:45:37.625 143 12617.15 78.03 55024.05 88888.00 2012-05-22 23:45:37.750 143 12617.17 78.03 55024.05 88888.00 2012-05-22 23:45:37.875 143 12617.17 78.03 55024.03 88888.00 2012-05-22 23:45:38.000 143 12617.20 78.03 55024.03 88888.00 2012-05-22 23:45:38.125 143 12617.15 78.03 55024.07 88888.00 2012-05-22 23:45:38.250 143 12617.08 78.05 55024.10 88888.00 2012-05-22 23:45:38.375 143 12617.08 78.05 55024.07 88888.00 2012-05-22 23:45:38.500 143 12617.10 78.08 55024.05 88888.00 2012-05-22 23:45:38.625 143 12617.17 78.05 55024.05 88888.00 2012-05-22 23:45:38.750 143 12617.25 78.05 55024.05 88888.00 2012-05-22 23:45:38.875 143 12617.23 78.08 55024.10 88888.00 2012-05-22 23:45:39.000 143 12617.12 78.03 55024.07 88888.00 2012-05-22 23:45:39.125 143 12617.12 78.03 55024.10 88888.00 2012-05-22 23:45:39.250 143 12617.10 78.05 55024.07 88888.00 2012-05-22 23:45:39.375 143 12617.02 78.03 55024.07 88888.00 2012-05-22 23:45:39.500 143 12617.10 78.03 55024.05 88888.00 2012-05-22 23:45:39.625 143 12617.08 78.00 55024.05 88888.00 2012-05-22 23:45:39.750 143 12617.08 77.97 55024.05 88888.00 2012-05-22 23:45:39.875 143 12617.08 77.97 55024.07 88888.00 2012-05-22 23:45:40.000 143 12617.08 77.97 55024.07 88888.00 2012-05-22 23:45:40.125 143 12617.05 77.95 55024.07 88888.00 2012-05-22 23:45:40.250 143 12617.00 77.92 55024.10 88888.00 2012-05-22 23:45:40.375 143 12616.98 77.95 55024.10 88888.00 2012-05-22 23:45:40.500 143 12617.00 77.95 55024.07 88888.00 2012-05-22 23:45:40.625 143 12616.98 77.90 55024.07 88888.00 2012-05-22 23:45:40.750 143 12616.90 77.92 55024.07 88888.00 2012-05-22 23:45:40.875 143 12616.83 77.90 55024.07 88888.00 2012-05-22 23:45:41.000 143 12616.80 77.90 55024.05 88888.00 2012-05-22 23:45:41.125 143 12616.83 77.90 55024.07 88888.00 2012-05-22 23:45:41.250 143 12616.85 77.88 55024.07 88888.00 2012-05-22 23:45:41.375 143 12616.88 77.88 55024.07 88888.00 2012-05-22 23:45:41.500 143 12616.88 77.83 55024.10 88888.00 2012-05-22 23:45:41.625 143 12616.85 77.85 55024.10 88888.00 2012-05-22 23:45:41.750 143 12616.80 77.85 55024.10 88888.00 2012-05-22 23:45:41.875 143 12616.77 77.83 55024.07 88888.00 2012-05-22 23:45:42.000 143 12616.77 77.83 55024.05 88888.00 2012-05-22 23:45:42.125 143 12616.73 77.83 55024.07 88888.00 2012-05-22 23:45:42.250 143 12616.73 77.78 55024.07 88888.00 2012-05-22 23:45:42.375 143 12616.75 77.83 55024.10 88888.00 2012-05-22 23:45:42.500 143 12616.73 77.83 55024.10 88888.00 2012-05-22 23:45:42.625 143 12616.65 77.78 55024.07 88888.00 2012-05-22 23:45:42.750 143 12616.62 77.78 55024.07 88888.00 2012-05-22 23:45:42.875 143 12616.67 77.78 55024.10 88888.00 2012-05-22 23:45:43.000 143 12616.73 77.72 55024.07 88888.00 2012-05-22 23:45:43.125 143 12616.70 77.72 55024.10 88888.00 2012-05-22 23:45:43.250 143 12616.67 77.70 55024.12 88888.00 2012-05-22 23:45:43.375 143 12616.67 77.72 55024.12 88888.00 2012-05-22 23:45:43.500 143 12616.70 77.72 55024.15 88888.00 2012-05-22 23:45:43.625 143 12616.67 77.72 55024.15 88888.00 2012-05-22 23:45:43.750 143 12616.65 77.75 55024.15 88888.00 2012-05-22 23:45:43.875 143 12616.67 77.78 55024.18 88888.00 2012-05-22 23:45:44.000 143 12616.67 77.75 55024.15 88888.00 2012-05-22 23:45:44.125 143 12616.60 77.72 55024.15 88888.00 2012-05-22 23:45:44.250 143 12616.55 77.70 55024.15 88888.00 2012-05-22 23:45:44.375 143 12616.50 77.75 55024.15 88888.00 2012-05-22 23:45:44.500 143 12616.50 77.78 55024.15 88888.00 2012-05-22 23:45:44.625 143 12616.48 77.80 55024.12 88888.00 2012-05-22 23:45:44.750 143 12616.48 77.83 55024.12 88888.00 2012-05-22 23:45:44.875 143 12616.50 77.83 55024.12 88888.00 2012-05-22 23:45:45.000 143 12616.48 77.78 55024.10 88888.00 2012-05-22 23:45:45.125 143 12616.45 77.80 55024.12 88888.00 2012-05-22 23:45:45.250 143 12616.40 77.80 55024.15 88888.00 2012-05-22 23:45:45.375 143 12616.40 77.83 55024.10 88888.00 2012-05-22 23:45:45.500 143 12616.35 77.80 55024.10 88888.00 2012-05-22 23:45:45.625 143 12616.40 77.85 55024.12 88888.00 2012-05-22 23:45:45.750 143 12616.35 77.88 55024.12 88888.00 2012-05-22 23:45:45.875 143 12616.30 77.85 55024.12 88888.00 2012-05-22 23:45:46.000 143 12616.30 77.85 55024.10 88888.00 2012-05-22 23:45:46.125 143 12616.33 77.85 55024.07 88888.00 2012-05-22 23:45:46.250 143 12616.30 77.88 55024.12 88888.00 2012-05-22 23:45:46.375 143 12616.30 77.90 55024.15 88888.00 2012-05-22 23:45:46.500 143 12616.27 77.92 55024.12 88888.00 2012-05-22 23:45:46.625 143 12616.27 77.95 55024.10 88888.00 2012-05-22 23:45:46.750 143 12616.27 77.95 55024.12 88888.00 2012-05-22 23:45:46.875 143 12616.25 77.97 55024.12 88888.00 2012-05-22 23:45:47.000 143 12616.20 78.00 55024.10 88888.00 2012-05-22 23:45:47.125 143 12616.15 78.03 55024.10 88888.00 2012-05-22 23:45:47.250 143 12616.10 78.03 55024.12 88888.00 2012-05-22 23:45:47.375 143 12616.15 78.05 55024.10 88888.00 2012-05-22 23:45:47.500 143 12616.15 78.05 55024.12 88888.00 2012-05-22 23:45:47.625 143 12616.17 78.10 55024.15 88888.00 2012-05-22 23:45:47.750 143 12616.17 78.12 55024.15 88888.00 2012-05-22 23:45:47.875 143 12616.15 78.12 55024.15 88888.00 2012-05-22 23:45:48.000 143 12616.17 78.08 55024.12 88888.00 2012-05-22 23:45:48.125 143 12616.15 78.10 55024.12 88888.00 2012-05-22 23:45:48.250 143 12616.12 78.08 55024.15 88888.00 2012-05-22 23:45:48.375 143 12616.08 78.08 55024.10 88888.00 2012-05-22 23:45:48.500 143 12616.08 78.03 55024.07 88888.00 2012-05-22 23:45:48.625 143 12616.05 78.00 55024.10 88888.00 2012-05-22 23:45:48.750 143 12616.08 78.00 55024.12 88888.00 2012-05-22 23:45:48.875 143 12616.08 78.00 55024.12 88888.00 2012-05-22 23:45:49.000 143 12616.08 78.03 55024.10 88888.00 2012-05-22 23:45:49.125 143 12616.02 78.03 55024.10 88888.00 2012-05-22 23:45:49.250 143 12616.00 77.95 55024.07 88888.00 2012-05-22 23:45:49.375 143 12616.08 78.00 55024.07 88888.00 2012-05-22 23:45:49.500 143 12616.10 77.97 55024.07 88888.00 2012-05-22 23:45:49.625 143 12616.17 77.97 55024.12 88888.00 2012-05-22 23:45:49.750 143 12616.12 77.97 55024.10 88888.00 2012-05-22 23:45:49.875 143 12616.10 77.95 55024.10 88888.00 2012-05-22 23:45:50.000 143 12616.12 78.00 55024.10 88888.00 2012-05-22 23:45:50.125 143 12616.10 78.00 55024.07 88888.00 2012-05-22 23:45:50.250 143 12616.08 78.00 55024.07 88888.00 2012-05-22 23:45:50.375 143 12616.10 78.00 55024.07 88888.00 2012-05-22 23:45:50.500 143 12616.12 78.03 55024.10 88888.00 2012-05-22 23:45:50.625 143 12616.15 78.05 55024.07 88888.00 2012-05-22 23:45:50.750 143 12616.15 78.08 55024.10 88888.00 2012-05-22 23:45:50.875 143 12616.20 78.08 55024.07 88888.00 2012-05-22 23:45:51.000 143 12616.20 78.08 55024.07 88888.00 2012-05-22 23:45:51.125 143 12616.15 78.10 55024.10 88888.00 2012-05-22 23:45:51.250 143 12616.12 78.12 55024.10 88888.00 2012-05-22 23:45:51.375 143 12616.12 78.17 55024.10 88888.00 2012-05-22 23:45:51.500 143 12616.12 78.15 55024.10 88888.00 2012-05-22 23:45:51.625 143 12616.17 78.17 55024.10 88888.00 2012-05-22 23:45:51.750 143 12616.23 78.20 55024.12 88888.00 2012-05-22 23:45:51.875 143 12616.25 78.17 55024.10 88888.00 2012-05-22 23:45:52.000 143 12616.25 78.20 55024.07 88888.00 2012-05-22 23:45:52.125 143 12616.33 78.28 55024.07 88888.00 2012-05-22 23:45:52.250 143 12616.35 78.28 55024.07 88888.00 2012-05-22 23:45:52.375 143 12616.33 78.28 55024.07 88888.00 2012-05-22 23:45:52.500 143 12616.30 78.25 55024.07 88888.00 2012-05-22 23:45:52.625 143 12616.30 78.28 55024.05 88888.00 2012-05-22 23:45:52.750 143 12616.30 78.28 55024.07 88888.00 2012-05-22 23:45:52.875 143 12616.27 78.25 55024.07 88888.00 2012-05-22 23:45:53.000 143 12616.23 78.25 55024.07 88888.00 2012-05-22 23:45:53.125 143 12616.25 78.25 55024.10 88888.00 2012-05-22 23:45:53.250 143 12616.27 78.20 55024.07 88888.00 2012-05-22 23:45:53.375 143 12616.33 78.17 55024.05 88888.00 2012-05-22 23:45:53.500 143 12616.40 78.17 55024.05 88888.00 2012-05-22 23:45:53.625 143 12616.42 78.17 55024.05 88888.00 2012-05-22 23:45:53.750 143 12616.42 78.15 55024.03 88888.00 2012-05-22 23:45:53.875 143 12616.42 78.12 55024.03 88888.00 2012-05-22 23:45:54.000 143 12616.48 78.10 55024.05 88888.00 2012-05-22 23:45:54.125 143 12616.45 78.08 55024.07 88888.00 2012-05-22 23:45:54.250 143 12616.40 78.08 55024.05 88888.00 2012-05-22 23:45:54.375 143 12616.45 78.10 55024.05 88888.00 2012-05-22 23:45:54.500 143 12616.42 78.08 55024.05 88888.00 2012-05-22 23:45:54.625 143 12616.38 78.05 55024.07 88888.00 2012-05-22 23:45:54.750 143 12616.40 78.08 55024.07 88888.00 2012-05-22 23:45:54.875 143 12616.45 78.05 55024.05 88888.00 2012-05-22 23:45:55.000 143 12616.45 78.08 55024.00 88888.00 2012-05-22 23:45:55.125 143 12616.45 78.05 55024.00 88888.00 2012-05-22 23:45:55.250 143 12616.48 78.05 55024.03 88888.00 2012-05-22 23:45:55.375 143 12616.50 78.05 55024.03 88888.00 2012-05-22 23:45:55.500 143 12616.50 78.08 55024.00 88888.00 2012-05-22 23:45:55.625 143 12616.50 78.05 55024.00 88888.00 2012-05-22 23:45:55.750 143 12616.50 78.08 55024.00 88888.00 2012-05-22 23:45:55.875 143 12616.50 78.05 55024.00 88888.00 2012-05-22 23:45:56.000 143 12616.52 78.10 55023.97 88888.00 2012-05-22 23:45:56.125 143 12616.52 78.08 55024.00 88888.00 2012-05-22 23:45:56.250 143 12616.55 78.08 55023.97 88888.00 2012-05-22 23:45:56.375 143 12616.62 78.08 55024.00 88888.00 2012-05-22 23:45:56.500 143 12616.67 78.05 55023.97 88888.00 2012-05-22 23:45:56.625 143 12616.62 78.05 55023.97 88888.00 2012-05-22 23:45:56.750 143 12616.58 78.08 55023.97 88888.00 2012-05-22 23:45:56.875 143 12616.55 78.05 55023.97 88888.00 2012-05-22 23:45:57.000 143 12616.55 78.08 55023.97 88888.00 2012-05-22 23:45:57.125 143 12616.60 78.05 55024.00 88888.00 2012-05-22 23:45:57.250 143 12616.62 78.10 55024.00 88888.00 2012-05-22 23:45:57.375 143 12616.70 78.17 55024.00 88888.00 2012-05-22 23:45:57.500 143 12616.65 78.17 55023.97 88888.00 2012-05-22 23:45:57.625 143 12616.62 78.15 55023.95 88888.00 2012-05-22 23:45:57.750 143 12616.62 78.20 55023.95 88888.00 2012-05-22 23:45:57.875 143 12616.62 78.17 55023.97 88888.00 2012-05-22 23:45:58.000 143 12616.62 78.17 55023.97 88888.00 2012-05-22 23:45:58.125 143 12616.65 78.17 55023.97 88888.00 2012-05-22 23:45:58.250 143 12616.60 78.17 55023.97 88888.00 2012-05-22 23:45:58.375 143 12616.62 78.17 55023.95 88888.00 2012-05-22 23:45:58.500 143 12616.60 78.17 55023.95 88888.00 2012-05-22 23:45:58.625 143 12616.55 78.15 55023.90 88888.00 2012-05-22 23:45:58.750 143 12616.55 78.15 55023.93 88888.00 2012-05-22 23:45:58.875 143 12616.58 78.22 55023.90 88888.00 2012-05-22 23:45:59.000 143 12616.60 78.22 55023.93 88888.00 2012-05-22 23:45:59.125 143 12616.60 78.20 55023.90 88888.00 2012-05-22 23:45:59.250 143 12616.58 78.15 55023.90 88888.00 2012-05-22 23:45:59.375 143 12616.65 78.17 55023.90 88888.00 2012-05-22 23:45:59.500 143 12616.62 78.20 55023.90 88888.00 2012-05-22 23:45:59.625 143 12616.58 78.22 55023.90 88888.00 2012-05-22 23:45:59.750 143 12616.62 78.22 55023.90 88888.00 2012-05-22 23:45:59.875 143 12616.62 78.22 55023.88 88888.00 2012-05-22 23:46:00.000 143 12616.60 78.28 55023.88 88888.00 2012-05-22 23:46:00.125 143 12616.62 78.28 55023.90 88888.00 2012-05-22 23:46:00.250 143 12616.60 78.25 55023.90 88888.00 2012-05-22 23:46:00.375 143 12616.58 78.30 55023.93 88888.00 2012-05-22 23:46:00.500 143 12616.60 78.35 55023.93 88888.00 2012-05-22 23:46:00.625 143 12616.58 78.33 55023.93 88888.00 2012-05-22 23:46:00.750 143 12616.60 78.33 55023.93 88888.00 2012-05-22 23:46:00.875 143 12616.62 78.33 55023.88 88888.00 2012-05-22 23:46:01.000 143 12616.62 78.35 55023.88 88888.00 2012-05-22 23:46:01.125 143 12616.60 78.35 55023.88 88888.00 2012-05-22 23:46:01.250 143 12616.58 78.35 55023.93 88888.00 2012-05-22 23:46:01.375 143 12616.58 78.40 55023.93 88888.00 2012-05-22 23:46:01.500 143 12616.50 78.42 55023.90 88888.00 2012-05-22 23:46:01.625 143 12616.45 78.40 55023.90 88888.00 2012-05-22 23:46:01.750 143 12616.48 78.40 55023.93 88888.00 2012-05-22 23:46:01.875 143 12616.55 78.40 55023.93 88888.00 2012-05-22 23:46:02.000 143 12616.58 78.45 55023.90 88888.00 2012-05-22 23:46:02.125 143 12616.55 78.45 55023.90 88888.00 2012-05-22 23:46:02.250 143 12616.58 78.40 55023.88 88888.00 2012-05-22 23:46:02.375 143 12616.52 78.42 55023.82 88888.00 2012-05-22 23:46:02.500 143 12616.52 78.45 55023.82 88888.00 2012-05-22 23:46:02.625 143 12616.50 78.47 55023.88 88888.00 2012-05-22 23:46:02.750 143 12616.52 78.45 55023.93 88888.00 2012-05-22 23:46:02.875 143 12616.55 78.45 55023.88 88888.00 2012-05-22 23:46:03.000 143 12616.52 78.45 55023.85 88888.00 2012-05-22 23:46:03.125 143 12616.55 78.45 55023.82 88888.00 2012-05-22 23:46:03.250 143 12616.52 78.42 55023.82 88888.00 2012-05-22 23:46:03.375 143 12616.50 78.47 55023.82 88888.00 2012-05-22 23:46:03.500 143 12616.45 78.45 55023.82 88888.00 2012-05-22 23:46:03.625 143 12616.45 78.45 55023.85 88888.00 2012-05-22 23:46:03.750 143 12616.42 78.47 55023.85 88888.00 2012-05-22 23:46:03.875 143 12616.35 78.45 55023.82 88888.00 2012-05-22 23:46:04.000 143 12616.30 78.42 55023.78 88888.00 2012-05-22 23:46:04.125 143 12616.33 78.45 55023.78 88888.00 2012-05-22 23:46:04.250 143 12616.35 78.42 55023.82 88888.00 2012-05-22 23:46:04.375 143 12616.30 78.45 55023.85 88888.00 2012-05-22 23:46:04.500 143 12616.25 78.45 55023.85 88888.00 2012-05-22 23:46:04.625 143 12616.15 78.45 55023.85 88888.00 2012-05-22 23:46:04.750 143 12616.17 78.47 55023.85 88888.00 2012-05-22 23:46:04.875 143 12616.17 78.50 55023.85 88888.00 2012-05-22 23:46:05.000 143 12616.23 78.50 55023.80 88888.00 2012-05-22 23:46:05.125 143 12616.23 78.50 55023.82 88888.00 2012-05-22 23:46:05.250 143 12616.12 78.47 55023.78 88888.00 2012-05-22 23:46:05.375 143 12616.20 78.50 55023.80 88888.00 2012-05-22 23:46:05.500 143 12616.23 78.53 55023.80 88888.00 2012-05-22 23:46:05.625 143 12616.20 78.55 55023.82 88888.00 2012-05-22 23:46:05.750 143 12616.12 78.60 55023.80 88888.00 2012-05-22 23:46:05.875 143 12616.08 78.60 55023.78 88888.00 2012-05-22 23:46:06.000 143 12616.02 78.60 55023.75 88888.00 2012-05-22 23:46:06.125 143 12616.10 78.62 55023.78 88888.00 2012-05-22 23:46:06.250 143 12616.17 78.62 55023.78 88888.00 2012-05-22 23:46:06.375 143 12616.15 78.67 55023.78 88888.00 2012-05-22 23:46:06.500 143 12616.10 78.72 55023.82 88888.00 2012-05-22 23:46:06.625 143 12616.02 78.72 55023.82 88888.00 2012-05-22 23:46:06.750 143 12616.02 78.78 55023.82 88888.00 2012-05-22 23:46:06.875 143 12616.08 78.75 55023.80 88888.00 2012-05-22 23:46:07.000 143 12616.02 78.75 55023.78 88888.00 2012-05-22 23:46:07.125 143 12616.00 78.78 55023.80 88888.00 2012-05-22 23:46:07.250 143 12615.95 78.72 55023.80 88888.00 2012-05-22 23:46:07.375 143 12615.98 78.75 55023.75 88888.00 2012-05-22 23:46:07.500 143 12616.00 78.75 55023.78 88888.00 2012-05-22 23:46:07.625 143 12615.98 78.75 55023.80 88888.00 2012-05-22 23:46:07.750 143 12615.92 78.78 55023.80 88888.00 2012-05-22 23:46:07.875 143 12615.95 78.78 55023.80 88888.00 2012-05-22 23:46:08.000 143 12615.92 78.75 55023.80 88888.00 2012-05-22 23:46:08.125 143 12615.92 78.75 55023.80 88888.00 2012-05-22 23:46:08.250 143 12615.92 78.80 55023.80 88888.00 2012-05-22 23:46:08.375 143 12615.88 78.80 55023.78 88888.00 2012-05-22 23:46:08.500 143 12615.80 78.80 55023.75 88888.00 2012-05-22 23:46:08.625 143 12615.75 78.78 55023.75 88888.00 2012-05-22 23:46:08.750 143 12615.70 78.80 55023.75 88888.00 2012-05-22 23:46:08.875 143 12615.73 78.80 55023.78 88888.00 2012-05-22 23:46:09.000 143 12615.70 78.83 55023.72 88888.00 2012-05-22 23:46:09.125 143 12615.70 78.83 55023.75 88888.00 2012-05-22 23:46:09.250 143 12615.70 78.83 55023.72 88888.00 2012-05-22 23:46:09.375 143 12615.70 78.85 55023.70 88888.00 2012-05-22 23:46:09.500 143 12615.65 78.85 55023.70 88888.00 2012-05-22 23:46:09.625 143 12615.67 78.85 55023.72 88888.00 2012-05-22 23:46:09.750 143 12615.70 78.88 55023.70 88888.00 2012-05-22 23:46:09.875 143 12615.67 78.88 55023.70 88888.00 2012-05-22 23:46:10.000 143 12615.67 78.88 55023.68 88888.00 2012-05-22 23:46:10.125 143 12615.70 78.90 55023.70 88888.00 2012-05-22 23:46:10.250 143 12615.65 78.83 55023.68 88888.00 2012-05-22 23:46:10.375 143 12615.67 78.83 55023.65 88888.00 2012-05-22 23:46:10.500 143 12615.67 78.83 55023.65 88888.00 2012-05-22 23:46:10.625 143 12615.67 78.80 55023.65 88888.00 2012-05-22 23:46:10.750 143 12615.70 78.80 55023.62 88888.00 2012-05-22 23:46:10.875 143 12615.75 78.83 55023.60 88888.00 2012-05-22 23:46:11.000 143 12615.75 78.80 55023.57 88888.00 2012-05-22 23:46:11.125 143 12615.73 78.78 55023.60 88888.00 2012-05-22 23:46:11.250 143 12615.65 78.78 55023.60 88888.00 2012-05-22 23:46:11.375 143 12615.67 78.78 55023.60 88888.00 2012-05-22 23:46:11.500 143 12615.70 78.78 55023.57 88888.00 2012-05-22 23:46:11.625 143 12615.75 78.80 55023.57 88888.00 2012-05-22 23:46:11.750 143 12615.77 78.78 55023.57 88888.00 2012-05-22 23:46:11.875 143 12615.80 78.72 55023.53 88888.00 2012-05-22 23:46:12.000 143 12615.80 78.72 55023.53 88888.00 2012-05-22 23:46:12.125 143 12615.83 78.75 55023.53 88888.00 2012-05-22 23:46:12.250 143 12615.80 78.72 55023.50 88888.00 2012-05-22 23:46:12.375 143 12615.80 78.72 55023.50 88888.00 2012-05-22 23:46:12.500 143 12615.88 78.70 55023.50 88888.00 2012-05-22 23:46:12.625 143 12615.90 78.72 55023.47 88888.00 2012-05-22 23:46:12.750 143 12615.88 78.72 55023.47 88888.00 2012-05-22 23:46:12.875 143 12615.85 78.72 55023.47 88888.00 2012-05-22 23:46:13.000 143 12615.88 78.70 55023.43 88888.00 2012-05-22 23:46:13.125 143 12615.85 78.70 55023.43 88888.00 2012-05-22 23:46:13.250 143 12615.83 78.67 55023.43 88888.00 2012-05-22 23:46:13.375 143 12615.88 78.67 55023.38 88888.00 2012-05-22 23:46:13.500 143 12615.92 78.70 55023.35 88888.00 2012-05-22 23:46:13.625 143 12616.00 78.70 55023.38 88888.00 2012-05-22 23:46:13.750 143 12616.00 78.72 55023.32 88888.00 2012-05-22 23:46:13.875 143 12616.00 78.75 55023.30 88888.00 2012-05-22 23:46:14.000 143 12616.02 78.75 55023.30 88888.00 2012-05-22 23:46:14.125 143 12616.02 78.78 55023.38 88888.00 2012-05-22 23:46:14.250 143 12616.00 78.75 55023.32 88888.00 2012-05-22 23:46:14.375 143 12616.02 78.75 55023.30 88888.00 2012-05-22 23:46:14.500 143 12616.02 78.75 55023.28 88888.00 2012-05-22 23:46:14.625 143 12616.08 78.78 55023.28 88888.00 2012-05-22 23:46:14.750 143 12616.17 78.80 55023.30 88888.00 2012-05-22 23:46:14.875 143 12616.10 78.83 55023.30 88888.00 2012-05-22 23:46:15.000 143 12616.10 78.85 55023.30 88888.00 2012-05-22 23:46:15.125 143 12616.05 78.85 55023.28 88888.00 2012-05-22 23:46:15.250 143 12616.05 78.80 55023.25 88888.00 2012-05-22 23:46:15.375 143 12616.10 78.80 55023.25 88888.00 2012-05-22 23:46:15.500 143 12616.10 78.80 55023.22 88888.00 2012-05-22 23:46:15.625 143 12616.17 78.78 55023.22 88888.00 2012-05-22 23:46:15.750 143 12616.23 78.75 55023.25 88888.00 2012-05-22 23:46:15.875 143 12616.23 78.75 55023.22 88888.00 2012-05-22 23:46:16.000 143 12616.23 78.75 55023.20 88888.00 2012-05-22 23:46:16.125 143 12616.25 78.72 55023.22 88888.00 2012-05-22 23:46:16.250 143 12616.30 78.67 55023.20 88888.00 2012-05-22 23:46:16.375 143 12616.27 78.67 55023.20 88888.00 2012-05-22 23:46:16.500 143 12616.30 78.65 55023.20 88888.00 2012-05-22 23:46:16.625 143 12616.27 78.65 55023.18 88888.00 2012-05-22 23:46:16.750 143 12616.23 78.67 55023.15 88888.00 2012-05-22 23:46:16.875 143 12616.20 78.62 55023.12 88888.00 2012-05-22 23:46:17.000 143 12616.27 78.65 55023.12 88888.00 2012-05-22 23:46:17.125 143 12616.27 78.65 55023.12 88888.00 2012-05-22 23:46:17.250 143 12616.23 78.62 55023.12 88888.00 2012-05-22 23:46:17.375 143 12616.25 78.62 55023.12 88888.00 2012-05-22 23:46:17.500 143 12616.25 78.62 55023.10 88888.00 2012-05-22 23:46:17.625 143 12616.30 78.62 55023.07 88888.00 2012-05-22 23:46:17.750 143 12616.38 78.62 55023.10 88888.00 2012-05-22 23:46:17.875 143 12616.40 78.62 55023.10 88888.00 2012-05-22 23:46:18.000 143 12616.40 78.62 55023.05 88888.00 2012-05-22 23:46:18.125 143 12616.40 78.62 55023.07 88888.00 2012-05-22 23:46:18.250 143 12616.38 78.65 55023.07 88888.00 2012-05-22 23:46:18.375 143 12616.45 78.65 55023.05 88888.00 2012-05-22 23:46:18.500 143 12616.48 78.62 55023.03 88888.00 2012-05-22 23:46:18.625 143 12616.45 78.62 55023.03 88888.00 2012-05-22 23:46:18.750 143 12616.40 78.65 55023.05 88888.00 2012-05-22 23:46:18.875 143 12616.35 78.65 55023.03 88888.00 2012-05-22 23:46:19.000 143 12616.35 78.67 55023.00 88888.00 2012-05-22 23:46:19.125 143 12616.38 78.70 55023.00 88888.00 2012-05-22 23:46:19.250 143 12616.38 78.65 55023.00 88888.00 2012-05-22 23:46:19.375 143 12616.42 78.67 55023.00 88888.00 2012-05-22 23:46:19.500 143 12616.45 78.65 55022.97 88888.00 2012-05-22 23:46:19.625 143 12616.48 78.67 55022.97 88888.00 2012-05-22 23:46:19.750 143 12616.48 78.70 55023.00 88888.00 2012-05-22 23:46:19.875 143 12616.48 78.67 55022.95 88888.00 2012-05-22 23:46:20.000 143 12616.50 78.62 55022.93 88888.00 2012-05-22 23:46:20.125 143 12616.52 78.60 55022.93 88888.00 2012-05-22 23:46:20.250 143 12616.50 78.60 55022.93 88888.00 2012-05-22 23:46:20.375 143 12616.48 78.60 55022.90 88888.00 2012-05-22 23:46:20.500 143 12616.48 78.58 55022.88 88888.00 2012-05-22 23:46:20.625 143 12616.48 78.58 55022.88 88888.00 2012-05-22 23:46:20.750 143 12616.40 78.60 55022.88 88888.00 2012-05-22 23:46:20.875 143 12616.40 78.60 55022.85 88888.00 2012-05-22 23:46:21.000 143 12616.45 78.60 55022.82 88888.00 2012-05-22 23:46:21.125 143 12616.48 78.60 55022.85 88888.00 2012-05-22 23:46:21.250 143 12616.52 78.58 55022.85 88888.00 2012-05-22 23:46:21.375 143 12616.52 78.60 55022.85 88888.00 2012-05-22 23:46:21.500 143 12616.50 78.60 55022.82 88888.00 2012-05-22 23:46:21.625 143 12616.48 78.62 55022.80 88888.00 2012-05-22 23:46:21.750 143 12616.55 78.62 55022.78 88888.00 2012-05-22 23:46:21.875 143 12616.58 78.62 55022.75 88888.00 2012-05-22 23:46:22.000 143 12616.58 78.65 55022.72 88888.00 2012-05-22 23:46:22.125 143 12616.62 78.65 55022.72 88888.00 2012-05-22 23:46:22.250 143 12616.60 78.67 55022.72 88888.00 2012-05-22 23:46:22.375 143 12616.60 78.70 55022.70 88888.00 2012-05-22 23:46:22.500 143 12616.62 78.70 55022.70 88888.00 2012-05-22 23:46:22.625 143 12616.67 78.72 55022.65 88888.00 2012-05-22 23:46:22.750 143 12616.67 78.72 55022.65 88888.00 2012-05-22 23:46:22.875 143 12616.67 78.72 55022.62 88888.00 2012-05-22 23:46:23.000 143 12616.73 78.75 55022.57 88888.00 2012-05-22 23:46:23.125 143 12616.77 78.72 55022.60 88888.00 2012-05-22 23:46:23.250 143 12616.75 78.72 55022.60 88888.00 2012-05-22 23:46:23.375 143 12616.73 78.75 55022.57 88888.00 2012-05-22 23:46:23.500 143 12616.73 78.70 55022.55 88888.00 2012-05-22 23:46:23.625 143 12616.75 78.72 55022.53 88888.00 2012-05-22 23:46:23.750 143 12616.77 78.72 55022.55 88888.00 2012-05-22 23:46:23.875 143 12616.83 78.75 55022.55 88888.00 2012-05-22 23:46:24.000 143 12616.85 78.72 55022.53 88888.00 2012-05-22 23:46:24.125 143 12616.80 78.70 55022.50 88888.00 2012-05-22 23:46:24.250 143 12616.88 78.65 55022.45 88888.00 2012-05-22 23:46:24.375 143 12616.95 78.62 55022.45 88888.00 2012-05-22 23:46:24.500 143 12617.02 78.62 55022.47 88888.00 2012-05-22 23:46:24.625 143 12617.05 78.65 55022.45 88888.00 2012-05-22 23:46:24.750 143 12617.12 78.62 55022.45 88888.00 2012-05-22 23:46:24.875 143 12617.08 78.58 55022.43 88888.00 2012-05-22 23:46:25.000 143 12617.05 78.58 55022.43 88888.00 2012-05-22 23:46:25.125 143 12617.08 78.62 55022.45 88888.00 2012-05-22 23:46:25.250 143 12617.15 78.60 55022.40 88888.00 2012-05-22 23:46:25.375 143 12617.30 78.62 55022.40 88888.00 2012-05-22 23:46:25.500 143 12617.33 78.58 55022.35 88888.00 2012-05-22 23:46:25.625 143 12617.27 78.55 55022.38 88888.00 2012-05-22 23:46:25.750 143 12617.27 78.55 55022.38 88888.00 2012-05-22 23:46:25.875 143 12617.35 78.58 55022.35 88888.00 2012-05-22 23:46:26.000 143 12617.35 78.58 55022.25 88888.00 2012-05-22 23:46:26.125 143 12617.33 78.55 55022.25 88888.00 2012-05-22 23:46:26.250 143 12617.40 78.58 55022.32 88888.00 2012-05-22 23:46:26.375 143 12617.48 78.60 55022.35 88888.00 2012-05-22 23:46:26.500 143 12617.48 78.62 55022.30 88888.00 2012-05-22 23:46:26.625 143 12617.50 78.60 55022.25 88888.00 2012-05-22 23:46:26.750 143 12617.58 78.60 55022.22 88888.00 2012-05-22 23:46:26.875 143 12617.65 78.60 55022.18 88888.00 2012-05-22 23:46:27.000 143 12617.67 78.62 55022.20 88888.00 2012-05-22 23:46:27.125 143 12617.67 78.62 55022.20 88888.00 2012-05-22 23:46:27.250 143 12617.70 78.60 55022.18 88888.00 2012-05-22 23:46:27.375 143 12617.70 78.62 55022.12 88888.00 2012-05-22 23:46:27.500 143 12617.73 78.65 55022.10 88888.00 2012-05-22 23:46:27.625 143 12617.75 78.62 55022.10 88888.00 2012-05-22 23:46:27.750 143 12617.80 78.62 55022.07 88888.00 2012-05-22 23:46:27.875 143 12617.85 78.62 55022.05 88888.00 2012-05-22 23:46:28.000 143 12617.83 78.62 55022.03 88888.00 2012-05-22 23:46:28.125 143 12617.85 78.62 55022.07 88888.00 2012-05-22 23:46:28.250 143 12617.85 78.60 55022.05 88888.00 2012-05-22 23:46:28.375 143 12617.92 78.60 55022.03 88888.00 2012-05-22 23:46:28.500 143 12617.95 78.60 55022.00 88888.00 2012-05-22 23:46:28.625 143 12618.00 78.58 55021.97 88888.00 2012-05-22 23:46:28.750 143 12618.00 78.58 55021.93 88888.00 2012-05-22 23:46:28.875 143 12618.02 78.58 55021.90 88888.00 2012-05-22 23:46:29.000 143 12618.02 78.58 55021.93 88888.00 2012-05-22 23:46:29.125 143 12618.10 78.55 55021.93 88888.00 2012-05-22 23:46:29.250 143 12618.10 78.50 55021.93 88888.00 2012-05-22 23:46:29.375 143 12618.15 78.53 55021.90 88888.00 2012-05-22 23:46:29.500 143 12618.23 78.47 55021.90 88888.00 2012-05-22 23:46:29.625 143 12618.27 78.47 55021.93 88888.00 2012-05-22 23:46:29.750 143 12618.27 78.50 55021.88 88888.00 2012-05-22 23:46:29.875 143 12618.30 78.50 55021.88 88888.00 2012-05-22 23:46:30.000 143 12618.38 78.50 55021.80 88888.00 2012-05-22 23:46:30.125 143 12618.40 78.50 55021.82 88888.00 2012-05-22 23:46:30.250 143 12618.38 78.53 55021.90 88888.00 2012-05-22 23:46:30.375 143 12618.42 78.50 55021.88 88888.00 2012-05-22 23:46:30.500 143 12618.50 78.47 55021.85 88888.00 2012-05-22 23:46:30.625 143 12618.48 78.47 55021.82 88888.00 2012-05-22 23:46:30.750 143 12618.48 78.47 55021.82 88888.00 2012-05-22 23:46:30.875 143 12618.55 78.50 55021.82 88888.00 2012-05-22 23:46:31.000 143 12618.60 78.50 55021.82 88888.00 2012-05-22 23:46:31.125 143 12618.62 78.50 55021.80 88888.00 2012-05-22 23:46:31.250 143 12618.62 78.50 55021.78 88888.00 2012-05-22 23:46:31.375 143 12618.65 78.53 55021.75 88888.00 2012-05-22 23:46:31.500 143 12618.62 78.50 55021.75 88888.00 2012-05-22 23:46:31.625 143 12618.67 78.50 55021.75 88888.00 2012-05-22 23:46:31.750 143 12618.65 78.53 55021.78 88888.00 2012-05-22 23:46:31.875 143 12618.67 78.50 55021.75 88888.00 2012-05-22 23:46:32.000 143 12618.67 78.50 55021.72 88888.00 2012-05-22 23:46:32.125 143 12618.70 78.53 55021.72 88888.00 2012-05-22 23:46:32.250 143 12618.75 78.50 55021.68 88888.00 2012-05-22 23:46:32.375 143 12618.75 78.50 55021.68 88888.00 2012-05-22 23:46:32.500 143 12618.77 78.55 55021.68 88888.00 2012-05-22 23:46:32.625 143 12618.83 78.55 55021.68 88888.00 2012-05-22 23:46:32.750 143 12618.83 78.55 55021.62 88888.00 2012-05-22 23:46:32.875 143 12618.80 78.55 55021.60 88888.00 2012-05-22 23:46:33.000 143 12618.85 78.50 55021.62 88888.00 2012-05-22 23:46:33.125 143 12618.88 78.55 55021.62 88888.00 2012-05-22 23:46:33.250 143 12618.90 78.60 55021.62 88888.00 2012-05-22 23:46:33.375 143 12618.95 78.58 55021.57 88888.00 2012-05-22 23:46:33.500 143 12618.95 78.58 55021.57 88888.00 2012-05-22 23:46:33.625 143 12619.00 78.60 55021.60 88888.00 2012-05-22 23:46:33.750 143 12618.98 78.65 55021.60 88888.00 2012-05-22 23:46:33.875 143 12618.95 78.65 55021.55 88888.00 2012-05-22 23:46:34.000 143 12618.92 78.65 55021.53 88888.00 2012-05-22 23:46:34.125 143 12618.95 78.62 55021.50 88888.00 2012-05-22 23:46:34.250 143 12618.95 78.62 55021.45 88888.00 2012-05-22 23:46:34.375 143 12618.98 78.67 55021.45 88888.00 2012-05-22 23:46:34.500 143 12619.05 78.67 55021.47 88888.00 2012-05-22 23:46:34.625 143 12619.05 78.70 55021.47 88888.00 2012-05-22 23:46:34.750 143 12619.12 78.72 55021.50 88888.00 2012-05-22 23:46:34.875 143 12619.17 78.72 55021.47 88888.00 2012-05-22 23:46:35.000 143 12619.12 78.70 55021.45 88888.00 2012-05-22 23:46:35.125 143 12619.08 78.67 55021.43 88888.00 2012-05-22 23:46:35.250 143 12619.05 78.70 55021.45 88888.00 2012-05-22 23:46:35.375 143 12619.12 78.72 55021.45 88888.00 2012-05-22 23:46:35.500 143 12619.20 78.72 55021.43 88888.00 2012-05-22 23:46:35.625 143 12619.23 78.70 55021.40 88888.00 2012-05-22 23:46:35.750 143 12619.20 78.70 55021.38 88888.00 2012-05-22 23:46:35.875 143 12619.23 78.70 55021.38 88888.00 2012-05-22 23:46:36.000 143 12619.27 78.70 55021.35 88888.00 2012-05-22 23:46:36.125 143 12619.27 78.70 55021.38 88888.00 2012-05-22 23:46:36.250 143 12619.27 78.67 55021.38 88888.00 2012-05-22 23:46:36.375 143 12619.38 78.75 55021.35 88888.00 2012-05-22 23:46:36.500 143 12619.42 78.72 55021.35 88888.00 2012-05-22 23:46:36.625 143 12619.45 78.75 55021.32 88888.00 2012-05-22 23:46:36.750 143 12619.38 78.72 55021.32 88888.00 2012-05-22 23:46:36.875 143 12619.38 78.72 55021.32 88888.00 2012-05-22 23:46:37.000 143 12619.38 78.70 55021.30 88888.00 2012-05-22 23:46:37.125 143 12619.40 78.72 55021.28 88888.00 2012-05-22 23:46:37.250 143 12619.40 78.72 55021.28 88888.00 2012-05-22 23:46:37.375 143 12619.38 78.72 55021.25 88888.00 2012-05-22 23:46:37.500 143 12619.40 78.72 55021.28 88888.00 2012-05-22 23:46:37.625 143 12619.38 78.75 55021.28 88888.00 2012-05-22 23:46:37.750 143 12619.42 78.78 55021.28 88888.00 2012-05-22 23:46:37.875 143 12619.45 78.83 55021.28 88888.00 2012-05-22 23:46:38.000 143 12619.45 78.80 55021.22 88888.00 2012-05-22 23:46:38.125 143 12619.50 78.80 55021.25 88888.00 2012-05-22 23:46:38.250 143 12619.58 78.80 55021.20 88888.00 2012-05-22 23:46:38.375 143 12619.58 78.83 55021.20 88888.00 2012-05-22 23:46:38.500 143 12619.55 78.80 55021.20 88888.00 2012-05-22 23:46:38.625 143 12619.52 78.85 55021.18 88888.00 2012-05-22 23:46:38.750 143 12619.58 78.85 55021.18 88888.00 2012-05-22 23:46:38.875 143 12619.60 78.90 55021.20 88888.00 2012-05-22 23:46:39.000 143 12619.65 78.90 55021.18 88888.00 2012-05-22 23:46:39.125 143 12619.70 78.90 55021.15 88888.00 2012-05-22 23:46:39.250 143 12619.75 78.90 55021.15 88888.00 2012-05-22 23:46:39.375 143 12619.77 78.95 55021.15 88888.00 2012-05-22 23:46:39.500 143 12619.80 78.95 55021.12 88888.00 2012-05-22 23:46:39.625 143 12619.85 78.95 55021.15 88888.00 2012-05-22 23:46:39.750 143 12619.88 78.92 55021.12 88888.00 2012-05-22 23:46:39.875 143 12619.88 78.90 55021.10 88888.00 2012-05-22 23:46:40.000 143 12619.92 78.90 55021.07 88888.00 2012-05-22 23:46:40.125 143 12619.98 78.92 55021.07 88888.00 2012-05-22 23:46:40.250 143 12619.98 78.90 55021.05 88888.00 2012-05-22 23:46:40.375 143 12619.98 78.95 55021.03 88888.00 2012-05-22 23:46:40.500 143 12620.00 78.90 55021.05 88888.00 2012-05-22 23:46:40.625 143 12620.02 78.90 55021.03 88888.00 2012-05-22 23:46:40.750 143 12620.00 78.88 55021.03 88888.00 2012-05-22 23:46:40.875 143 12619.98 78.88 55021.03 88888.00 2012-05-22 23:46:41.000 143 12620.02 78.85 55021.03 88888.00 2012-05-22 23:46:41.125 143 12620.08 78.85 55021.03 88888.00 2012-05-22 23:46:41.250 143 12620.10 78.85 55021.05 88888.00 2012-05-22 23:46:41.375 143 12620.08 78.88 55021.03 88888.00 2012-05-22 23:46:41.500 143 12620.05 78.88 55021.00 88888.00 2012-05-22 23:46:41.625 143 12620.08 78.88 55021.00 88888.00 2012-05-22 23:46:41.750 143 12620.12 78.88 55021.03 88888.00 2012-05-22 23:46:41.875 143 12620.10 78.88 55021.00 88888.00 2012-05-22 23:46:42.000 143 12620.10 78.90 55020.95 88888.00 2012-05-22 23:46:42.125 143 12620.17 78.88 55020.97 88888.00 2012-05-22 23:46:42.250 143 12620.20 78.88 55021.00 88888.00 2012-05-22 23:46:42.375 143 12620.23 78.90 55020.97 88888.00 2012-05-22 23:46:42.500 143 12620.20 78.88 55020.97 88888.00 2012-05-22 23:46:42.625 143 12620.17 78.85 55020.95 88888.00 2012-05-22 23:46:42.750 143 12620.23 78.88 55020.95 88888.00 2012-05-22 23:46:42.875 143 12620.27 78.83 55020.93 88888.00 2012-05-22 23:46:43.000 143 12620.30 78.83 55020.90 88888.00 2012-05-22 23:46:43.125 143 12620.27 78.83 55020.93 88888.00 2012-05-22 23:46:43.250 143 12620.23 78.83 55020.93 88888.00 2012-05-22 23:46:43.375 143 12620.25 78.83 55020.90 88888.00 2012-05-22 23:46:43.500 143 12620.23 78.83 55020.88 88888.00 2012-05-22 23:46:43.625 143 12620.25 78.83 55020.90 88888.00 2012-05-22 23:46:43.750 143 12620.33 78.85 55020.90 88888.00 2012-05-22 23:46:43.875 143 12620.35 78.85 55020.88 88888.00 2012-05-22 23:46:44.000 143 12620.40 78.83 55020.85 88888.00 2012-05-22 23:46:44.125 143 12620.42 78.85 55020.85 88888.00 2012-05-22 23:46:44.250 143 12620.38 78.88 55020.88 88888.00 2012-05-22 23:46:44.375 143 12620.38 78.85 55020.85 88888.00 2012-05-22 23:46:44.500 143 12620.40 78.85 55020.82 88888.00 2012-05-22 23:46:44.625 143 12620.42 78.85 55020.85 88888.00 2012-05-22 23:46:44.750 143 12620.40 78.85 55020.85 88888.00 2012-05-22 23:46:44.875 143 12620.42 78.83 55020.85 88888.00 2012-05-22 23:46:45.000 143 12620.50 78.83 55020.85 88888.00 2012-05-22 23:46:45.125 143 12620.45 78.85 55020.85 88888.00 2012-05-22 23:46:45.250 143 12620.38 78.80 55020.82 88888.00 2012-05-22 23:46:45.375 143 12620.38 78.85 55020.82 88888.00 2012-05-22 23:46:45.500 143 12620.42 78.83 55020.82 88888.00 2012-05-22 23:46:45.625 143 12620.45 78.83 55020.82 88888.00 2012-05-22 23:46:45.750 143 12620.50 78.85 55020.80 88888.00 2012-05-22 23:46:45.875 143 12620.48 78.85 55020.78 88888.00 2012-05-22 23:46:46.000 143 12620.52 78.85 55020.75 88888.00 2012-05-22 23:46:46.125 143 12620.55 78.83 55020.78 88888.00 2012-05-22 23:46:46.250 143 12620.52 78.83 55020.78 88888.00 2012-05-22 23:46:46.375 143 12620.58 78.85 55020.78 88888.00 2012-05-22 23:46:46.500 143 12620.62 78.85 55020.78 88888.00 2012-05-22 23:46:46.625 143 12620.62 78.85 55020.72 88888.00 2012-05-22 23:46:46.750 143 12620.55 78.88 55020.72 88888.00 2012-05-22 23:46:46.875 143 12620.58 78.88 55020.72 88888.00 2012-05-22 23:46:47.000 143 12620.67 78.88 55020.72 88888.00 2012-05-22 23:46:47.125 143 12620.70 78.88 55020.72 88888.00 2012-05-22 23:46:47.250 143 12620.62 78.85 55020.70 88888.00 2012-05-22 23:46:47.375 143 12620.70 78.85 55020.65 88888.00 2012-05-22 23:46:47.500 143 12620.73 78.88 55020.65 88888.00 2012-05-22 23:46:47.625 143 12620.73 78.85 55020.62 88888.00 2012-05-22 23:46:47.750 143 12620.70 78.85 55020.62 88888.00 2012-05-22 23:46:47.875 143 12620.70 78.83 55020.57 88888.00 2012-05-22 23:46:48.000 143 12620.67 78.83 55020.57 88888.00 2012-05-22 23:46:48.125 143 12620.73 78.85 55020.62 88888.00 2012-05-22 23:46:48.250 143 12620.67 78.85 55020.62 88888.00 2012-05-22 23:46:48.375 143 12620.65 78.85 55020.60 88888.00 2012-05-22 23:46:48.500 143 12620.67 78.85 55020.57 88888.00 2012-05-22 23:46:48.625 143 12620.70 78.85 55020.57 88888.00 2012-05-22 23:46:48.750 143 12620.67 78.83 55020.57 88888.00 2012-05-22 23:46:48.875 143 12620.75 78.80 55020.60 88888.00 2012-05-22 23:46:49.000 143 12620.80 78.80 55020.60 88888.00 2012-05-22 23:46:49.125 143 12620.77 78.80 55020.55 88888.00 2012-05-22 23:46:49.250 143 12620.77 78.75 55020.53 88888.00 2012-05-22 23:46:49.375 143 12620.75 78.75 55020.53 88888.00 2012-05-22 23:46:49.500 143 12620.67 78.75 55020.53 88888.00 2012-05-22 23:46:49.625 143 12620.70 78.72 55020.50 88888.00 2012-05-22 23:46:49.750 143 12620.73 78.72 55020.50 88888.00 2012-05-22 23:46:49.875 143 12620.73 78.75 55020.47 88888.00 2012-05-22 23:46:50.000 143 12620.77 78.75 55020.45 88888.00 2012-05-22 23:46:50.125 143 12620.83 78.75 55020.47 88888.00 2012-05-22 23:46:50.250 143 12620.85 78.75 55020.45 88888.00 2012-05-22 23:46:50.375 143 12620.83 78.72 55020.43 88888.00 2012-05-22 23:46:50.500 143 12620.83 78.70 55020.40 88888.00 2012-05-22 23:46:50.625 143 12620.85 78.70 55020.43 88888.00 2012-05-22 23:46:50.750 143 12620.90 78.70 55020.45 88888.00 2012-05-22 23:46:50.875 143 12620.90 78.65 55020.43 88888.00 2012-05-22 23:46:51.000 143 12620.85 78.65 55020.40 88888.00 2012-05-22 23:46:51.125 143 12620.88 78.65 55020.40 88888.00 2012-05-22 23:46:51.250 143 12620.88 78.62 55020.40 88888.00 2012-05-22 23:46:51.375 143 12620.95 78.62 55020.40 88888.00 2012-05-22 23:46:51.500 143 12621.02 78.60 55020.40 88888.00 2012-05-22 23:46:51.625 143 12621.00 78.60 55020.38 88888.00 2012-05-22 23:46:51.750 143 12621.00 78.60 55020.35 88888.00 2012-05-22 23:46:51.875 143 12621.00 78.58 55020.35 88888.00 2012-05-22 23:46:52.000 143 12621.08 78.58 55020.35 88888.00 2012-05-22 23:46:52.125 143 12621.12 78.60 55020.35 88888.00 2012-05-22 23:46:52.250 143 12621.10 78.58 55020.38 88888.00 2012-05-22 23:46:52.375 143 12621.12 78.58 55020.38 88888.00 2012-05-22 23:46:52.500 143 12621.17 78.58 55020.35 88888.00 2012-05-22 23:46:52.625 143 12621.23 78.58 55020.32 88888.00 2012-05-22 23:46:52.750 143 12621.23 78.60 55020.28 88888.00 2012-05-22 23:46:52.875 143 12621.15 78.58 55020.25 88888.00 2012-05-22 23:46:53.000 143 12621.17 78.55 55020.22 88888.00 2012-05-22 23:46:53.125 143 12621.23 78.55 55020.22 88888.00 2012-05-22 23:46:53.250 143 12621.25 78.58 55020.25 88888.00 2012-05-22 23:46:53.375 143 12621.27 78.60 55020.28 88888.00 2012-05-22 23:46:53.500 143 12621.27 78.62 55020.25 88888.00 2012-05-22 23:46:53.625 143 12621.27 78.60 55020.25 88888.00 2012-05-22 23:46:53.750 143 12621.25 78.58 55020.22 88888.00 2012-05-22 23:46:53.875 143 12621.27 78.58 55020.22 88888.00 2012-05-22 23:46:54.000 143 12621.33 78.58 55020.22 88888.00 2012-05-22 23:46:54.125 143 12621.38 78.58 55020.22 88888.00 2012-05-22 23:46:54.250 143 12621.42 78.58 55020.22 88888.00 2012-05-22 23:46:54.375 143 12621.48 78.55 55020.20 88888.00 2012-05-22 23:46:54.500 143 12621.45 78.53 55020.20 88888.00 2012-05-22 23:46:54.625 143 12621.48 78.50 55020.18 88888.00 2012-05-22 23:46:54.750 143 12621.52 78.50 55020.15 88888.00 2012-05-22 23:46:54.875 143 12621.55 78.50 55020.15 88888.00 2012-05-22 23:46:55.000 143 12621.55 78.50 55020.15 88888.00 2012-05-22 23:46:55.125 143 12621.58 78.45 55020.12 88888.00 2012-05-22 23:46:55.250 143 12621.58 78.42 55020.12 88888.00 2012-05-22 23:46:55.375 143 12621.62 78.40 55020.12 88888.00 2012-05-22 23:46:55.500 143 12621.65 78.42 55020.15 88888.00 2012-05-22 23:46:55.625 143 12621.67 78.38 55020.12 88888.00 2012-05-22 23:46:55.750 143 12621.70 78.35 55020.12 88888.00 2012-05-22 23:46:55.875 143 12621.67 78.35 55020.12 88888.00 2012-05-22 23:46:56.000 143 12621.73 78.33 55020.12 88888.00 2012-05-22 23:46:56.125 143 12621.80 78.35 55020.12 88888.00 2012-05-22 23:46:56.250 143 12621.85 78.33 55020.15 88888.00 2012-05-22 23:46:56.375 143 12621.83 78.33 55020.12 88888.00 2012-05-22 23:46:56.500 143 12621.90 78.30 55020.07 88888.00 2012-05-22 23:46:56.625 143 12621.95 78.30 55020.10 88888.00 2012-05-22 23:46:56.750 143 12621.95 78.33 55020.10 88888.00 2012-05-22 23:46:56.875 143 12621.95 78.30 55020.07 88888.00 2012-05-22 23:46:57.000 143 12621.95 78.30 55020.05 88888.00 2012-05-22 23:46:57.125 143 12622.00 78.30 55020.03 88888.00 2012-05-22 23:46:57.250 143 12622.08 78.33 55020.00 88888.00 2012-05-22 23:46:57.375 143 12622.20 78.33 55020.00 88888.00 2012-05-22 23:46:57.500 143 12622.23 78.35 55020.00 88888.00 2012-05-22 23:46:57.625 143 12622.25 78.35 55019.97 88888.00 2012-05-22 23:46:57.750 143 12622.23 78.38 55019.97 88888.00 2012-05-22 23:46:57.875 143 12622.27 78.40 55019.97 88888.00 2012-05-22 23:46:58.000 143 12622.30 78.38 55019.95 88888.00 2012-05-22 23:46:58.125 143 12622.30 78.38 55019.95 88888.00 2012-05-22 23:46:58.250 143 12622.35 78.42 55019.97 88888.00 2012-05-22 23:46:58.375 143 12622.40 78.42 55019.95 88888.00 2012-05-22 23:46:58.500 143 12622.40 78.40 55019.95 88888.00 2012-05-22 23:46:58.625 143 12622.50 78.40 55019.93 88888.00 2012-05-22 23:46:58.750 143 12622.50 78.40 55019.90 88888.00 2012-05-22 23:46:58.875 143 12622.50 78.40 55019.93 88888.00 2012-05-22 23:46:59.000 143 12622.52 78.40 55019.93 88888.00 2012-05-22 23:46:59.125 143 12622.67 78.40 55019.93 88888.00 2012-05-22 23:46:59.250 143 12622.70 78.35 55019.90 88888.00 2012-05-22 23:46:59.375 143 12622.70 78.38 55019.90 88888.00 2012-05-22 23:46:59.500 143 12622.62 78.35 55019.90 88888.00 2012-05-22 23:46:59.625 143 12622.65 78.35 55019.93 88888.00 2012-05-22 23:46:59.750 143 12622.75 78.38 55019.90 88888.00 2012-05-22 23:46:59.875 143 12622.80 78.38 55019.90 88888.00 2012-05-22 23:47:00.000 143 12622.77 78.35 55019.85 88888.00 2012-05-22 23:47:00.125 143 12622.77 78.30 55019.88 88888.00 2012-05-22 23:47:00.250 143 12622.80 78.30 55019.90 88888.00 2012-05-22 23:47:00.375 143 12622.88 78.33 55019.88 88888.00 2012-05-22 23:47:00.500 143 12622.85 78.30 55019.85 88888.00 2012-05-22 23:47:00.625 143 12622.75 78.33 55019.85 88888.00 2012-05-22 23:47:00.750 143 12622.77 78.30 55019.82 88888.00 2012-05-22 23:47:00.875 143 12622.85 78.30 55019.82 88888.00 2012-05-22 23:47:01.000 143 12622.95 78.28 55019.85 88888.00 2012-05-22 23:47:01.125 143 12622.90 78.33 55019.85 88888.00 2012-05-22 23:47:01.250 143 12622.88 78.30 55019.80 88888.00 2012-05-22 23:47:01.375 143 12622.95 78.28 55019.80 88888.00 2012-05-22 23:47:01.500 143 12622.95 78.28 55019.82 88888.00 2012-05-22 23:47:01.625 143 12622.92 78.25 55019.85 88888.00 2012-05-22 23:47:01.750 143 12622.95 78.22 55019.82 88888.00 2012-05-22 23:47:01.875 143 12622.92 78.25 55019.82 88888.00 2012-05-22 23:47:02.000 143 12622.92 78.22 55019.80 88888.00 2012-05-22 23:47:02.125 143 12622.92 78.20 55019.82 88888.00 2012-05-22 23:47:02.250 143 12622.90 78.17 55019.82 88888.00 2012-05-22 23:47:02.375 143 12622.98 78.20 55019.82 88888.00 2012-05-22 23:47:02.500 143 12623.00 78.20 55019.80 88888.00 2012-05-22 23:47:02.625 143 12623.02 78.17 55019.78 88888.00 2012-05-22 23:47:02.750 143 12623.10 78.17 55019.80 88888.00 2012-05-22 23:47:02.875 143 12623.08 78.20 55019.78 88888.00 2012-05-22 23:47:03.000 143 12623.02 78.17 55019.75 88888.00 2012-05-22 23:47:03.125 143 12623.02 78.20 55019.75 88888.00 2012-05-22 23:47:03.250 143 12623.02 78.17 55019.78 88888.00 2012-05-22 23:47:03.375 143 12623.08 78.22 55019.75 88888.00 2012-05-22 23:47:03.500 143 12623.08 78.25 55019.78 88888.00 2012-05-22 23:47:03.625 143 12623.10 78.28 55019.75 88888.00 2012-05-22 23:47:03.750 143 12623.17 78.30 55019.75 88888.00 2012-05-22 23:47:03.875 143 12623.23 78.33 55019.72 88888.00 2012-05-22 23:47:04.000 143 12623.17 78.33 55019.70 88888.00 2012-05-22 23:47:04.125 143 12623.20 78.33 55019.68 88888.00 2012-05-22 23:47:04.250 143 12623.27 78.33 55019.70 88888.00 2012-05-22 23:47:04.375 143 12623.30 78.30 55019.68 88888.00 2012-05-22 23:47:04.500 143 12623.35 78.33 55019.65 88888.00 2012-05-22 23:47:04.625 143 12623.33 78.40 55019.68 88888.00 2012-05-22 23:47:04.750 143 12623.40 78.42 55019.68 88888.00 2012-05-22 23:47:04.875 143 12623.42 78.42 55019.68 88888.00 2012-05-22 23:47:05.000 143 12623.48 78.47 55019.65 88888.00 2012-05-22 23:47:05.125 143 12623.52 78.50 55019.68 88888.00 2012-05-22 23:47:05.250 143 12623.50 78.50 55019.68 88888.00 2012-05-22 23:47:05.375 143 12623.58 78.53 55019.68 88888.00 2012-05-22 23:47:05.500 143 12623.55 78.55 55019.68 88888.00 2012-05-22 23:47:05.625 143 12623.60 78.55 55019.65 88888.00 2012-05-22 23:47:05.750 143 12623.62 78.55 55019.68 88888.00 2012-05-22 23:47:05.875 143 12623.60 78.58 55019.70 88888.00 2012-05-22 23:47:06.000 143 12623.62 78.58 55019.68 88888.00 2012-05-22 23:47:06.125 143 12623.73 78.58 55019.68 88888.00 2012-05-22 23:47:06.250 143 12623.73 78.58 55019.68 88888.00 2012-05-22 23:47:06.375 143 12623.75 78.58 55019.68 88888.00 2012-05-22 23:47:06.500 143 12623.70 78.58 55019.68 88888.00 2012-05-22 23:47:06.625 143 12623.65 78.60 55019.70 88888.00 2012-05-22 23:47:06.750 143 12623.67 78.60 55019.70 88888.00 2012-05-22 23:47:06.875 143 12623.75 78.60 55019.68 88888.00 2012-05-22 23:47:07.000 143 12623.77 78.58 55019.68 88888.00 2012-05-22 23:47:07.125 143 12623.77 78.62 55019.68 88888.00 2012-05-22 23:47:07.250 143 12623.83 78.60 55019.70 88888.00 2012-05-22 23:47:07.375 143 12623.85 78.62 55019.65 88888.00 2012-05-22 23:47:07.500 143 12623.90 78.62 55019.65 88888.00 2012-05-22 23:47:07.625 143 12623.95 78.62 55019.62 88888.00 2012-05-22 23:47:07.750 143 12623.98 78.62 55019.65 88888.00 2012-05-22 23:47:07.875 143 12623.92 78.62 55019.65 88888.00 2012-05-22 23:47:08.000 143 12623.95 78.62 55019.62 88888.00 2012-05-22 23:47:08.125 143 12624.02 78.65 55019.60 88888.00 2012-05-22 23:47:08.250 143 12624.08 78.67 55019.57 88888.00 2012-05-22 23:47:08.375 143 12624.10 78.70 55019.57 88888.00 2012-05-22 23:47:08.500 143 12624.10 78.72 55019.55 88888.00 2012-05-22 23:47:08.625 143 12624.12 78.75 55019.55 88888.00 2012-05-22 23:47:08.750 143 12624.20 78.78 55019.55 88888.00 2012-05-22 23:47:08.875 143 12624.25 78.78 55019.55 88888.00 2012-05-22 23:47:09.000 143 12624.30 78.78 55019.53 88888.00 2012-05-22 23:47:09.125 143 12624.33 78.78 55019.55 88888.00 2012-05-22 23:47:09.250 143 12624.38 78.78 55019.53 88888.00 2012-05-22 23:47:09.375 143 12624.40 78.83 55019.53 88888.00 2012-05-22 23:47:09.500 143 12624.45 78.83 55019.53 88888.00 2012-05-22 23:47:09.625 143 12624.50 78.83 55019.50 88888.00 2012-05-22 23:47:09.750 143 12624.52 78.88 55019.50 88888.00 2012-05-22 23:47:09.875 143 12624.58 78.92 55019.50 88888.00 2012-05-22 23:47:10.000 143 12624.58 78.90 55019.47 88888.00 2012-05-22 23:47:10.125 143 12624.62 78.88 55019.47 88888.00 2012-05-22 23:47:10.250 143 12624.62 78.85 55019.50 88888.00 2012-05-22 23:47:10.375 143 12624.70 78.88 55019.47 88888.00 2012-05-22 23:47:10.500 143 12624.73 78.90 55019.50 88888.00 2012-05-22 23:47:10.625 143 12624.73 78.92 55019.53 88888.00 2012-05-22 23:47:10.750 143 12624.75 78.92 55019.50 88888.00 2012-05-22 23:47:10.875 143 12624.77 78.92 55019.50 88888.00 2012-05-22 23:47:11.000 143 12624.80 78.92 55019.47 88888.00 2012-05-22 23:47:11.125 143 12624.83 78.90 55019.45 88888.00 2012-05-22 23:47:11.250 143 12624.80 78.85 55019.45 88888.00 2012-05-22 23:47:11.375 143 12624.83 78.88 55019.45 88888.00 2012-05-22 23:47:11.500 143 12624.83 78.83 55019.43 88888.00 2012-05-22 23:47:11.625 143 12624.85 78.83 55019.43 88888.00 2012-05-22 23:47:11.750 143 12624.83 78.85 55019.43 88888.00 2012-05-22 23:47:11.875 143 12624.83 78.83 55019.43 88888.00 2012-05-22 23:47:12.000 143 12624.85 78.83 55019.43 88888.00 2012-05-22 23:47:12.125 143 12624.92 78.80 55019.45 88888.00 2012-05-22 23:47:12.250 143 12624.92 78.75 55019.45 88888.00 2012-05-22 23:47:12.375 143 12624.95 78.75 55019.45 88888.00 2012-05-22 23:47:12.500 143 12624.98 78.75 55019.45 88888.00 2012-05-22 23:47:12.625 143 12624.95 78.75 55019.43 88888.00 2012-05-22 23:47:12.750 143 12624.95 78.72 55019.38 88888.00 2012-05-22 23:47:12.875 143 12625.00 78.72 55019.38 88888.00 2012-05-22 23:47:13.000 143 12625.10 78.75 55019.40 88888.00 2012-05-22 23:47:13.125 143 12625.10 78.78 55019.40 88888.00 2012-05-22 23:47:13.250 143 12625.10 78.70 55019.38 88888.00 2012-05-22 23:47:13.375 143 12625.10 78.70 55019.35 88888.00 2012-05-22 23:47:13.500 143 12625.10 78.75 55019.38 88888.00 2012-05-22 23:47:13.625 143 12625.10 78.75 55019.40 88888.00 2012-05-22 23:47:13.750 143 12625.12 78.72 55019.38 88888.00 2012-05-22 23:47:13.875 143 12625.17 78.75 55019.38 88888.00 2012-05-22 23:47:14.000 143 12625.17 78.78 55019.38 88888.00 2012-05-22 23:47:14.125 143 12625.20 78.78 55019.43 88888.00 2012-05-22 23:47:14.250 143 12625.20 78.75 55019.43 88888.00 2012-05-22 23:47:14.375 143 12625.33 78.78 55019.40 88888.00 2012-05-22 23:47:14.500 143 12625.30 78.78 55019.40 88888.00 2012-05-22 23:47:14.625 143 12625.30 78.80 55019.32 88888.00 2012-05-22 23:47:14.750 143 12625.25 78.83 55019.38 88888.00 2012-05-22 23:47:14.875 143 12625.25 78.83 55019.38 88888.00 2012-05-22 23:47:15.000 143 12625.27 78.83 55019.40 88888.00 2012-05-22 23:47:15.125 143 12625.27 78.83 55019.40 88888.00 2012-05-22 23:47:15.250 143 12625.27 78.85 55019.40 88888.00 2012-05-22 23:47:15.375 143 12625.33 78.88 55019.38 88888.00 2012-05-22 23:47:15.500 143 12625.30 78.85 55019.35 88888.00 2012-05-22 23:47:15.625 143 12625.33 78.83 55019.38 88888.00 2012-05-22 23:47:15.750 143 12625.33 78.83 55019.40 88888.00 2012-05-22 23:47:15.875 143 12625.33 78.85 55019.38 88888.00 2012-05-22 23:47:16.000 143 12625.33 78.85 55019.38 88888.00 2012-05-22 23:47:16.125 143 12625.35 78.85 55019.40 88888.00 2012-05-22 23:47:16.250 143 12625.27 78.80 55019.43 88888.00 2012-05-22 23:47:16.375 143 12625.27 78.83 55019.43 88888.00 2012-05-22 23:47:16.500 143 12625.27 78.85 55019.38 88888.00 2012-05-22 23:47:16.625 143 12625.25 78.85 55019.38 88888.00 2012-05-22 23:47:16.750 143 12625.25 78.83 55019.38 88888.00 2012-05-22 23:47:16.875 143 12625.25 78.83 55019.35 88888.00 2012-05-22 23:47:17.000 143 12625.33 78.88 55019.38 88888.00 2012-05-22 23:47:17.125 143 12625.33 78.88 55019.40 88888.00 2012-05-22 23:47:17.250 143 12625.20 78.83 55019.40 88888.00 2012-05-22 23:47:17.375 143 12625.27 78.85 55019.40 88888.00 2012-05-22 23:47:17.500 143 12625.30 78.83 55019.40 88888.00 2012-05-22 23:47:17.625 143 12625.35 78.90 55019.43 88888.00 2012-05-22 23:47:17.750 143 12625.40 78.90 55019.43 88888.00 2012-05-22 23:47:17.875 143 12625.35 78.85 55019.43 88888.00 2012-05-22 23:47:18.000 143 12625.38 78.85 55019.40 88888.00 2012-05-22 23:47:18.125 143 12625.42 78.88 55019.43 88888.00 2012-05-22 23:47:18.250 143 12625.40 78.92 55019.40 88888.00 2012-05-22 23:47:18.375 143 12625.48 78.95 55019.38 88888.00 2012-05-22 23:47:18.500 143 12625.48 78.97 55019.35 88888.00 2012-05-22 23:47:18.625 143 12625.48 78.97 55019.35 88888.00 2012-05-22 23:47:18.750 143 12625.42 78.97 55019.35 88888.00 2012-05-22 23:47:18.875 143 12625.42 79.00 55019.38 88888.00 2012-05-22 23:47:19.000 143 12625.50 79.00 55019.35 88888.00 2012-05-22 23:47:19.125 143 12625.48 78.95 55019.35 88888.00 2012-05-22 23:47:19.250 143 12625.42 78.95 55019.35 88888.00 2012-05-22 23:47:19.375 143 12625.50 79.00 55019.35 88888.00 2012-05-22 23:47:19.500 143 12625.55 79.03 55019.35 88888.00 2012-05-22 23:47:19.625 143 12625.58 79.03 55019.35 88888.00 2012-05-22 23:47:19.750 143 12625.55 79.05 55019.38 88888.00 2012-05-22 23:47:19.875 143 12625.48 79.05 55019.35 88888.00 2012-05-22 23:47:20.000 143 12625.50 79.08 55019.35 88888.00 2012-05-22 23:47:20.125 143 12625.58 79.08 55019.35 88888.00 2012-05-22 23:47:20.250 143 12625.55 79.10 55019.38 88888.00 2012-05-22 23:47:20.375 143 12625.60 79.10 55019.35 88888.00 2012-05-22 23:47:20.500 143 12625.60 79.10 55019.35 88888.00 2012-05-22 23:47:20.625 143 12625.62 79.12 55019.35 88888.00 2012-05-22 23:47:20.750 143 12625.67 79.15 55019.35 88888.00 2012-05-22 23:47:20.875 143 12625.70 79.17 55019.35 88888.00 2012-05-22 23:47:21.000 143 12625.62 79.15 55019.35 88888.00 2012-05-22 23:47:21.125 143 12625.60 79.15 55019.38 88888.00 2012-05-22 23:47:21.250 143 12625.62 79.17 55019.38 88888.00 2012-05-22 23:47:21.375 143 12625.65 79.20 55019.38 88888.00 2012-05-22 23:47:21.500 143 12625.65 79.22 55019.38 88888.00 2012-05-22 23:47:21.625 143 12625.62 79.22 55019.38 88888.00 2012-05-22 23:47:21.750 143 12625.62 79.25 55019.35 88888.00 2012-05-22 23:47:21.875 143 12625.62 79.25 55019.35 88888.00 2012-05-22 23:47:22.000 143 12625.65 79.28 55019.35 88888.00 2012-05-22 23:47:22.125 143 12625.67 79.30 55019.35 88888.00 2012-05-22 23:47:22.250 143 12625.70 79.30 55019.35 88888.00 2012-05-22 23:47:22.375 143 12625.70 79.30 55019.38 88888.00 2012-05-22 23:47:22.500 143 12625.73 79.33 55019.38 88888.00 2012-05-22 23:47:22.625 143 12625.77 79.38 55019.38 88888.00 2012-05-22 23:47:22.750 143 12625.80 79.35 55019.38 88888.00 2012-05-22 23:47:22.875 143 12625.80 79.35 55019.35 88888.00 2012-05-22 23:47:23.000 143 12625.90 79.35 55019.32 88888.00 2012-05-22 23:47:23.125 143 12625.95 79.38 55019.35 88888.00 2012-05-22 23:47:23.250 143 12625.90 79.35 55019.35 88888.00 2012-05-22 23:47:23.375 143 12625.90 79.38 55019.35 88888.00 2012-05-22 23:47:23.500 143 12625.92 79.40 55019.38 88888.00 2012-05-22 23:47:23.625 143 12626.00 79.40 55019.38 88888.00 2012-05-22 23:47:23.750 143 12626.05 79.42 55019.35 88888.00 2012-05-22 23:47:23.875 143 12626.05 79.42 55019.35 88888.00 2012-05-22 23:47:24.000 143 12626.02 79.40 55019.32 88888.00 2012-05-22 23:47:24.125 143 12626.02 79.40 55019.35 88888.00 2012-05-22 23:47:24.250 143 12626.02 79.45 55019.38 88888.00 2012-05-22 23:47:24.375 143 12626.02 79.47 55019.35 88888.00 2012-05-22 23:47:24.500 143 12625.98 79.47 55019.32 88888.00 2012-05-22 23:47:24.625 143 12626.02 79.42 55019.30 88888.00 2012-05-22 23:47:24.750 143 12626.08 79.42 55019.32 88888.00 2012-05-22 23:47:24.875 143 12626.17 79.38 55019.32 88888.00 2012-05-22 23:47:25.000 143 12626.25 79.38 55019.30 88888.00 2012-05-22 23:47:25.125 143 12626.27 79.38 55019.32 88888.00 2012-05-22 23:47:25.250 143 12626.30 79.33 55019.32 88888.00 2012-05-22 23:47:25.375 143 12626.38 79.33 55019.35 88888.00 2012-05-22 23:47:25.500 143 12626.35 79.35 55019.38 88888.00 2012-05-22 23:47:25.625 143 12626.35 79.33 55019.38 88888.00 2012-05-22 23:47:25.750 143 12626.33 79.28 55019.35 88888.00 2012-05-22 23:47:25.875 143 12626.35 79.30 55019.35 88888.00 2012-05-22 23:47:26.000 143 12626.35 79.33 55019.38 88888.00 2012-05-22 23:47:26.125 143 12626.33 79.28 55019.35 88888.00 2012-05-22 23:47:26.250 143 12626.25 79.28 55019.40 88888.00 2012-05-22 23:47:26.375 143 12626.25 79.28 55019.38 88888.00 2012-05-22 23:47:26.500 143 12626.33 79.30 55019.38 88888.00 2012-05-22 23:47:26.625 143 12626.42 79.30 55019.40 88888.00 2012-05-22 23:47:26.750 143 12626.48 79.25 55019.38 88888.00 2012-05-22 23:47:26.875 143 12626.42 79.25 55019.40 88888.00 2012-05-22 23:47:27.000 143 12626.45 79.25 55019.38 88888.00 2012-05-22 23:47:27.125 143 12626.48 79.28 55019.40 88888.00 2012-05-22 23:47:27.250 143 12626.52 79.33 55019.40 88888.00 2012-05-22 23:47:27.375 143 12626.60 79.35 55019.38 88888.00 2012-05-22 23:47:27.500 143 12626.65 79.33 55019.40 88888.00 2012-05-22 23:47:27.625 143 12626.73 79.30 55019.40 88888.00 2012-05-22 23:47:27.750 143 12626.75 79.30 55019.40 88888.00 2012-05-22 23:47:27.875 143 12626.77 79.25 55019.38 88888.00 2012-05-22 23:47:28.000 143 12626.80 79.25 55019.32 88888.00 2012-05-22 23:47:28.125 143 12626.83 79.25 55019.38 88888.00 2012-05-22 23:47:28.250 143 12626.85 79.22 55019.38 88888.00 2012-05-22 23:47:28.375 143 12626.92 79.25 55019.35 88888.00 2012-05-22 23:47:28.500 143 12626.90 79.25 55019.38 88888.00 2012-05-22 23:47:28.625 143 12626.92 79.25 55019.40 88888.00 2012-05-22 23:47:28.750 143 12626.95 79.25 55019.35 88888.00 2012-05-22 23:47:28.875 143 12627.00 79.25 55019.35 88888.00 2012-05-22 23:47:29.000 143 12626.98 79.22 55019.35 88888.00 2012-05-22 23:47:29.125 143 12626.98 79.25 55019.35 88888.00 2012-05-22 23:47:29.250 143 12626.98 79.22 55019.32 88888.00 2012-05-22 23:47:29.375 143 12627.10 79.22 55019.30 88888.00 2012-05-22 23:47:29.500 143 12627.15 79.22 55019.30 88888.00 2012-05-22 23:47:29.625 143 12627.20 79.25 55019.30 88888.00 2012-05-22 23:47:29.750 143 12627.23 79.25 55019.32 88888.00 2012-05-22 23:47:29.875 143 12627.25 79.30 55019.40 88888.00 2012-05-22 23:47:30.000 143 12627.38 79.30 55019.32 88888.00 2012-05-22 23:47:30.125 143 12627.42 79.30 55019.32 88888.00 2012-05-22 23:47:30.250 143 12627.40 79.30 55019.35 88888.00 2012-05-22 23:47:30.375 143 12627.38 79.33 55019.32 88888.00 2012-05-22 23:47:30.500 143 12627.40 79.33 55019.35 88888.00 2012-05-22 23:47:30.625 143 12627.48 79.33 55019.35 88888.00 2012-05-22 23:47:30.750 143 12627.52 79.30 55019.35 88888.00 2012-05-22 23:47:30.875 143 12627.58 79.33 55019.35 88888.00 2012-05-22 23:47:31.000 143 12627.60 79.33 55019.35 88888.00 2012-05-22 23:47:31.125 143 12627.62 79.35 55019.35 88888.00 2012-05-22 23:47:31.250 143 12627.60 79.30 55019.38 88888.00 2012-05-22 23:47:31.375 143 12627.67 79.33 55019.35 88888.00 2012-05-22 23:47:31.500 143 12627.67 79.30 55019.35 88888.00 2012-05-22 23:47:31.625 143 12627.67 79.35 55019.38 88888.00 2012-05-22 23:47:31.750 143 12627.73 79.35 55019.40 88888.00 2012-05-22 23:47:31.875 143 12627.75 79.30 55019.40 88888.00 2012-05-22 23:47:32.000 143 12627.73 79.28 55019.40 88888.00 2012-05-22 23:47:32.125 143 12627.77 79.30 55019.43 88888.00 2012-05-22 23:47:32.250 143 12627.80 79.28 55019.40 88888.00 2012-05-22 23:47:32.375 143 12627.85 79.28 55019.38 88888.00 2012-05-22 23:47:32.500 143 12627.92 79.28 55019.38 88888.00 2012-05-22 23:47:32.625 143 12627.95 79.25 55019.38 88888.00 2012-05-22 23:47:32.750 143 12627.92 79.28 55019.38 88888.00 2012-05-22 23:47:32.875 143 12627.98 79.28 55019.40 88888.00 2012-05-22 23:47:33.000 143 12627.98 79.28 55019.38 88888.00 2012-05-22 23:47:33.125 143 12627.98 79.25 55019.35 88888.00 2012-05-22 23:47:33.250 143 12627.92 79.28 55019.38 88888.00 2012-05-22 23:47:33.375 143 12627.92 79.28 55019.38 88888.00 2012-05-22 23:47:33.500 143 12628.00 79.30 55019.38 88888.00 2012-05-22 23:47:33.625 143 12628.08 79.28 55019.38 88888.00 2012-05-22 23:47:33.750 143 12628.10 79.28 55019.35 88888.00 2012-05-22 23:47:33.875 143 12628.10 79.28 55019.38 88888.00 2012-05-22 23:47:34.000 143 12628.10 79.33 55019.40 88888.00 2012-05-22 23:47:34.125 143 12628.12 79.33 55019.43 88888.00 2012-05-22 23:47:34.250 143 12628.17 79.30 55019.40 88888.00 2012-05-22 23:47:34.375 143 12628.17 79.28 55019.40 88888.00 2012-05-22 23:47:34.500 143 12628.23 79.30 55019.40 88888.00 2012-05-22 23:47:34.625 143 12628.25 79.28 55019.40 88888.00 2012-05-22 23:47:34.750 143 12628.27 79.28 55019.40 88888.00 2012-05-22 23:47:34.875 143 12628.27 79.30 55019.40 88888.00 2012-05-22 23:47:35.000 143 12628.30 79.30 55019.40 88888.00 2012-05-22 23:47:35.125 143 12628.30 79.33 55019.40 88888.00 2012-05-22 23:47:35.250 143 12628.33 79.35 55019.43 88888.00 2012-05-22 23:47:35.375 143 12628.48 79.38 55019.45 88888.00 2012-05-22 23:47:35.500 143 12628.50 79.38 55019.50 88888.00 2012-05-22 23:47:35.625 143 12628.42 79.35 55019.50 88888.00 2012-05-22 23:47:35.750 143 12628.45 79.35 55019.50 88888.00 2012-05-22 23:47:35.875 143 12628.50 79.38 55019.47 88888.00 2012-05-22 23:47:36.000 143 12628.55 79.38 55019.47 88888.00 2012-05-22 23:47:36.125 143 12628.52 79.40 55019.47 88888.00 2012-05-22 23:47:36.250 143 12628.52 79.40 55019.50 88888.00 2012-05-22 23:47:36.375 143 12628.52 79.45 55019.50 88888.00 2012-05-22 23:47:36.500 143 12628.55 79.45 55019.50 88888.00 2012-05-22 23:47:36.625 143 12628.60 79.45 55019.47 88888.00 2012-05-22 23:47:36.750 143 12628.70 79.42 55019.47 88888.00 2012-05-22 23:47:36.875 143 12628.75 79.42 55019.50 88888.00 2012-05-22 23:47:37.000 143 12628.73 79.42 55019.47 88888.00 2012-05-22 23:47:37.125 143 12628.77 79.47 55019.45 88888.00 2012-05-22 23:47:37.250 143 12628.80 79.45 55019.47 88888.00 2012-05-22 23:47:37.375 143 12628.85 79.47 55019.47 88888.00 2012-05-22 23:47:37.500 143 12628.88 79.47 55019.53 88888.00 2012-05-22 23:47:37.625 143 12628.88 79.47 55019.55 88888.00 2012-05-22 23:47:37.750 143 12628.88 79.47 55019.55 88888.00 2012-05-22 23:47:37.875 143 12628.92 79.47 55019.55 88888.00 2012-05-22 23:47:38.000 143 12629.00 79.47 55019.55 88888.00 2012-05-22 23:47:38.125 143 12629.05 79.47 55019.53 88888.00 2012-05-22 23:47:38.250 143 12629.05 79.45 55019.53 88888.00 2012-05-22 23:47:38.375 143 12629.02 79.47 55019.50 88888.00 2012-05-22 23:47:38.500 143 12629.02 79.50 55019.50 88888.00 2012-05-22 23:47:38.625 143 12629.08 79.45 55019.55 88888.00 2012-05-22 23:47:38.750 143 12629.08 79.45 55019.55 88888.00 2012-05-22 23:47:38.875 143 12629.10 79.45 55019.55 88888.00 2012-05-22 23:47:39.000 143 12629.12 79.45 55019.55 88888.00 2012-05-22 23:47:39.125 143 12629.08 79.47 55019.60 88888.00 2012-05-22 23:47:39.250 143 12629.05 79.50 55019.60 88888.00 2012-05-22 23:47:39.375 143 12629.10 79.50 55019.60 88888.00 2012-05-22 23:47:39.500 143 12629.10 79.47 55019.60 88888.00 2012-05-22 23:47:39.625 143 12629.20 79.42 55019.60 88888.00 2012-05-22 23:47:39.750 143 12629.25 79.40 55019.57 88888.00 2012-05-22 23:47:39.875 143 12629.27 79.42 55019.57 88888.00 2012-05-22 23:47:40.000 143 12629.27 79.42 55019.55 88888.00 2012-05-22 23:47:40.125 143 12629.23 79.42 55019.60 88888.00 2012-05-22 23:47:40.250 143 12629.15 79.38 55019.60 88888.00 2012-05-22 23:47:40.375 143 12629.17 79.38 55019.60 88888.00 2012-05-22 23:47:40.500 143 12629.20 79.38 55019.62 88888.00 2012-05-22 23:47:40.625 143 12629.20 79.40 55019.65 88888.00 2012-05-22 23:47:40.750 143 12629.15 79.38 55019.65 88888.00 2012-05-22 23:47:40.875 143 12629.17 79.38 55019.62 88888.00 2012-05-22 23:47:41.000 143 12629.27 79.38 55019.65 88888.00 2012-05-22 23:47:41.125 143 12629.30 79.40 55019.65 88888.00 2012-05-22 23:47:41.250 143 12629.23 79.33 55019.65 88888.00 2012-05-22 23:47:41.375 143 12629.27 79.33 55019.68 88888.00 2012-05-22 23:47:41.500 143 12629.33 79.35 55019.70 88888.00 2012-05-22 23:47:41.625 143 12629.40 79.35 55019.70 88888.00 2012-05-22 23:47:41.750 143 12629.42 79.35 55019.68 88888.00 2012-05-22 23:47:41.875 143 12629.42 79.33 55019.70 88888.00 2012-05-22 23:47:42.000 143 12629.38 79.33 55019.68 88888.00 2012-05-22 23:47:42.125 143 12629.40 79.33 55019.68 88888.00 2012-05-22 23:47:42.250 143 12629.35 79.28 55019.70 88888.00 2012-05-22 23:47:42.375 143 12629.40 79.28 55019.75 88888.00 2012-05-22 23:47:42.500 143 12629.40 79.30 55019.75 88888.00 2012-05-22 23:47:42.625 143 12629.42 79.28 55019.70 88888.00 2012-05-22 23:47:42.750 143 12629.40 79.30 55019.70 88888.00 2012-05-22 23:47:42.875 143 12629.40 79.25 55019.70 88888.00 2012-05-22 23:47:43.000 143 12629.40 79.28 55019.75 88888.00 2012-05-22 23:47:43.125 143 12629.45 79.25 55019.80 88888.00 2012-05-22 23:47:43.250 143 12629.50 79.22 55019.80 88888.00 2012-05-22 23:47:43.375 143 12629.48 79.20 55019.80 88888.00 2012-05-22 23:47:43.500 143 12629.52 79.17 55019.75 88888.00 2012-05-22 23:47:43.625 143 12629.60 79.20 55019.72 88888.00 2012-05-22 23:47:43.750 143 12629.65 79.22 55019.72 88888.00 2012-05-22 23:47:43.875 143 12629.65 79.20 55019.72 88888.00 2012-05-22 23:47:44.000 143 12629.65 79.17 55019.78 88888.00 2012-05-22 23:47:44.125 143 12629.62 79.17 55019.80 88888.00 2012-05-22 23:47:44.250 143 12629.60 79.17 55019.80 88888.00 2012-05-22 23:47:44.375 143 12629.60 79.15 55019.82 88888.00 2012-05-22 23:47:44.500 143 12629.58 79.15 55019.85 88888.00 2012-05-22 23:47:44.625 143 12629.58 79.17 55019.85 88888.00 2012-05-22 23:47:44.750 143 12629.60 79.17 55019.85 88888.00 2012-05-22 23:47:44.875 143 12629.60 79.17 55019.82 88888.00 2012-05-22 23:47:45.000 143 12629.62 79.17 55019.85 88888.00 2012-05-22 23:47:45.125 143 12629.62 79.20 55019.88 88888.00 2012-05-22 23:47:45.250 143 12629.62 79.20 55019.90 88888.00 2012-05-22 23:47:45.375 143 12629.65 79.20 55019.90 88888.00 2012-05-22 23:47:45.500 143 12629.73 79.22 55019.88 88888.00 2012-05-22 23:47:45.625 143 12629.75 79.22 55019.88 88888.00 2012-05-22 23:47:45.750 143 12629.73 79.17 55019.85 88888.00 2012-05-22 23:47:45.875 143 12629.73 79.20 55019.88 88888.00 2012-05-22 23:47:46.000 143 12629.77 79.20 55019.88 88888.00 2012-05-22 23:47:46.125 143 12629.75 79.20 55019.90 88888.00 2012-05-22 23:47:46.250 143 12629.73 79.20 55019.93 88888.00 2012-05-22 23:47:46.375 143 12629.70 79.20 55019.93 88888.00 2012-05-22 23:47:46.500 143 12629.67 79.17 55019.95 88888.00 2012-05-22 23:47:46.625 143 12629.65 79.17 55019.95 88888.00 2012-05-22 23:47:46.750 143 12629.67 79.17 55019.97 88888.00 2012-05-22 23:47:46.875 143 12629.67 79.20 55019.97 88888.00 2012-05-22 23:47:47.000 143 12629.70 79.15 55019.97 88888.00 2012-05-22 23:47:47.125 143 12629.75 79.15 55020.00 88888.00 2012-05-22 23:47:47.250 143 12629.77 79.17 55020.00 88888.00 2012-05-22 23:47:47.375 143 12629.77 79.17 55019.97 88888.00 2012-05-22 23:47:47.500 143 12629.67 79.15 55019.97 88888.00 2012-05-22 23:47:47.625 143 12629.73 79.12 55020.00 88888.00 2012-05-22 23:47:47.750 143 12629.77 79.15 55020.03 88888.00 2012-05-22 23:47:47.875 143 12629.85 79.12 55020.03 88888.00 2012-05-22 23:47:48.000 143 12629.92 79.10 55020.03 88888.00 2012-05-22 23:47:48.125 143 12629.98 79.10 55020.03 88888.00 2012-05-22 23:47:48.250 143 12629.95 79.08 55020.05 88888.00 2012-05-22 23:47:48.375 143 12629.92 79.10 55020.03 88888.00 2012-05-22 23:47:48.500 143 12629.88 79.10 55020.07 88888.00 2012-05-22 23:47:48.625 143 12629.88 79.08 55020.07 88888.00 2012-05-22 23:47:48.750 143 12629.80 79.08 55020.07 88888.00 2012-05-22 23:47:48.875 143 12629.77 79.10 55020.10 88888.00 2012-05-22 23:47:49.000 143 12629.80 79.10 55020.12 88888.00 2012-05-22 23:47:49.125 143 12629.77 79.10 55020.12 88888.00 2012-05-22 23:47:49.250 143 12629.80 79.08 55020.12 88888.00 2012-05-22 23:47:49.375 143 12629.88 79.10 55020.15 88888.00 2012-05-22 23:47:49.500 143 12629.90 79.10 55020.15 88888.00 2012-05-22 23:47:49.625 143 12629.92 79.08 55020.18 88888.00 2012-05-22 23:47:49.750 143 12629.90 79.10 55020.15 88888.00 2012-05-22 23:47:49.875 143 12629.88 79.10 55020.15 88888.00 2012-05-22 23:47:50.000 143 12629.92 79.12 55020.15 88888.00 2012-05-22 23:47:50.125 143 12629.90 79.12 55020.18 88888.00 2012-05-22 23:47:50.250 143 12629.92 79.10 55020.18 88888.00 2012-05-22 23:47:50.375 143 12629.92 79.10 55020.18 88888.00 2012-05-22 23:47:50.500 143 12629.95 79.12 55020.18 88888.00 2012-05-22 23:47:50.625 143 12629.95 79.12 55020.18 88888.00 2012-05-22 23:47:50.750 143 12629.95 79.12 55020.20 88888.00 2012-05-22 23:47:50.875 143 12629.95 79.08 55020.20 88888.00 2012-05-22 23:47:51.000 143 12629.98 79.08 55020.20 88888.00 2012-05-22 23:47:51.125 143 12629.98 79.12 55020.25 88888.00 2012-05-22 23:47:51.250 143 12629.98 79.17 55020.28 88888.00 2012-05-22 23:47:51.375 143 12630.00 79.17 55020.28 88888.00 2012-05-22 23:47:51.500 143 12630.02 79.12 55020.25 88888.00 2012-05-22 23:47:51.625 143 12630.05 79.12 55020.25 88888.00 2012-05-22 23:47:51.750 143 12630.12 79.15 55020.28 88888.00 2012-05-22 23:47:51.875 143 12630.10 79.15 55020.28 88888.00 2012-05-22 23:47:52.000 143 12630.08 79.15 55020.30 88888.00 2012-05-22 23:47:52.125 143 12630.10 79.17 55020.32 88888.00 2012-05-22 23:47:52.250 143 12630.08 79.17 55020.35 88888.00 2012-05-22 23:47:52.375 143 12630.12 79.17 55020.30 88888.00 2012-05-22 23:47:52.500 143 12630.20 79.15 55020.32 88888.00 2012-05-22 23:47:52.625 143 12630.23 79.15 55020.32 88888.00 2012-05-22 23:47:52.750 143 12630.23 79.17 55020.32 88888.00 2012-05-22 23:47:52.875 143 12630.23 79.17 55020.35 88888.00 2012-05-22 23:47:53.000 143 12630.27 79.20 55020.35 88888.00 2012-05-22 23:47:53.125 143 12630.30 79.22 55020.32 88888.00 2012-05-22 23:47:53.250 143 12630.23 79.22 55020.32 88888.00 2012-05-22 23:47:53.375 143 12630.23 79.22 55020.38 88888.00 2012-05-22 23:47:53.500 143 12630.25 79.22 55020.40 88888.00 2012-05-22 23:47:53.625 143 12630.27 79.28 55020.40 88888.00 2012-05-22 23:47:53.750 143 12630.27 79.28 55020.40 88888.00 2012-05-22 23:47:53.875 143 12630.25 79.28 55020.43 88888.00 2012-05-22 23:47:54.000 143 12630.27 79.30 55020.45 88888.00 2012-05-22 23:47:54.125 143 12630.35 79.33 55020.43 88888.00 2012-05-22 23:47:54.250 143 12630.35 79.30 55020.43 88888.00 2012-05-22 23:47:54.375 143 12630.35 79.28 55020.40 88888.00 2012-05-22 23:47:54.500 143 12630.35 79.28 55020.45 88888.00 2012-05-22 23:47:54.625 143 12630.38 79.30 55020.45 88888.00 2012-05-22 23:47:54.750 143 12630.35 79.35 55020.47 88888.00 2012-05-22 23:47:54.875 143 12630.35 79.33 55020.50 88888.00 2012-05-22 23:47:55.000 143 12630.38 79.30 55020.50 88888.00 2012-05-22 23:47:55.125 143 12630.38 79.30 55020.50 88888.00 2012-05-22 23:47:55.250 143 12630.35 79.25 55020.55 88888.00 2012-05-22 23:47:55.375 143 12630.40 79.25 55020.55 88888.00 2012-05-22 23:47:55.500 143 12630.40 79.25 55020.57 88888.00 2012-05-22 23:47:55.625 143 12630.40 79.25 55020.60 88888.00 2012-05-22 23:47:55.750 143 12630.35 79.25 55020.60 88888.00 2012-05-22 23:47:55.875 143 12630.38 79.22 55020.62 88888.00 2012-05-22 23:47:56.000 143 12630.35 79.20 55020.60 88888.00 2012-05-22 23:47:56.125 143 12630.40 79.20 55020.60 88888.00 2012-05-22 23:47:56.250 143 12630.50 79.17 55020.62 88888.00 2012-05-22 23:47:56.375 143 12630.55 79.17 55020.62 88888.00 2012-05-22 23:47:56.500 143 12630.50 79.17 55020.65 88888.00 2012-05-22 23:47:56.625 143 12630.55 79.20 55020.65 88888.00 2012-05-22 23:47:56.750 143 12630.58 79.20 55020.68 88888.00 2012-05-22 23:47:56.875 143 12630.58 79.17 55020.68 88888.00 2012-05-22 23:47:57.000 143 12630.52 79.15 55020.65 88888.00 2012-05-22 23:47:57.125 143 12630.58 79.15 55020.70 88888.00 2012-05-22 23:47:57.250 143 12630.67 79.17 55020.70 88888.00 2012-05-22 23:47:57.375 143 12630.73 79.20 55020.70 88888.00 2012-05-22 23:47:57.500 143 12630.65 79.20 55020.72 88888.00 2012-05-22 23:47:57.625 143 12630.65 79.20 55020.70 88888.00 2012-05-22 23:47:57.750 143 12630.67 79.20 55020.72 88888.00 2012-05-22 23:47:57.875 143 12630.80 79.17 55020.70 88888.00 2012-05-22 23:47:58.000 143 12630.85 79.20 55020.75 88888.00 2012-05-22 23:47:58.125 143 12630.83 79.17 55020.75 88888.00 2012-05-22 23:47:58.250 143 12630.80 79.17 55020.78 88888.00 2012-05-22 23:47:58.375 143 12630.85 79.22 55020.78 88888.00 2012-05-22 23:47:58.500 143 12630.92 79.20 55020.78 88888.00 2012-05-22 23:47:58.625 143 12631.00 79.20 55020.75 88888.00 2012-05-22 23:47:58.750 143 12631.02 79.17 55020.75 88888.00 2012-05-22 23:47:58.875 143 12631.02 79.15 55020.80 88888.00 2012-05-22 23:47:59.000 143 12631.02 79.12 55020.82 88888.00 2012-05-22 23:47:59.125 143 12630.98 79.10 55020.85 88888.00 2012-05-22 23:47:59.250 143 12630.98 79.10 55020.82 88888.00 2012-05-22 23:47:59.375 143 12631.05 79.10 55020.82 88888.00 2012-05-22 23:47:59.500 143 12631.10 79.10 55020.82 88888.00 2012-05-22 23:47:59.625 143 12631.05 79.08 55020.85 88888.00 2012-05-22 23:47:59.750 143 12631.05 79.03 55020.82 88888.00 2012-05-22 23:47:59.875 143 12631.12 79.03 55020.85 88888.00 2012-05-22 23:48:00.000 143 12631.17 79.00 55020.85 88888.00 2012-05-22 23:48:00.125 143 12631.17 79.00 55020.88 88888.00 2012-05-22 23:48:00.250 143 12631.17 79.00 55020.93 88888.00 2012-05-22 23:48:00.375 143 12631.20 79.03 55020.90 88888.00 2012-05-22 23:48:00.500 143 12631.20 79.00 55020.88 88888.00 2012-05-22 23:48:00.625 143 12631.23 79.00 55020.88 88888.00 2012-05-22 23:48:00.750 143 12631.23 78.97 55020.90 88888.00 2012-05-22 23:48:00.875 143 12631.20 78.97 55020.90 88888.00 2012-05-22 23:48:01.000 143 12631.25 78.97 55020.93 88888.00 2012-05-22 23:48:01.125 143 12631.33 78.97 55020.95 88888.00 2012-05-22 23:48:01.250 143 12631.40 78.95 55020.97 88888.00 2012-05-22 23:48:01.375 143 12631.40 78.95 55020.93 88888.00 2012-05-22 23:48:01.500 143 12631.40 78.92 55020.95 88888.00 2012-05-22 23:48:01.625 143 12631.42 78.92 55021.00 88888.00 2012-05-22 23:48:01.750 143 12631.48 78.92 55021.00 88888.00 2012-05-22 23:48:01.875 143 12631.45 78.92 55021.00 88888.00 2012-05-22 23:48:02.000 143 12631.38 78.88 55021.00 88888.00 2012-05-22 23:48:02.125 143 12631.40 78.90 55021.03 88888.00 2012-05-22 23:48:02.250 143 12631.40 78.90 55021.05 88888.00 2012-05-22 23:48:02.375 143 12631.40 78.90 55021.07 88888.00 2012-05-22 23:48:02.500 143 12631.48 78.83 55021.07 88888.00 2012-05-22 23:48:02.625 143 12631.52 78.83 55021.07 88888.00 2012-05-22 23:48:02.750 143 12631.52 78.83 55021.07 88888.00 2012-05-22 23:48:02.875 143 12631.55 78.83 55021.12 88888.00 2012-05-22 23:48:03.000 143 12631.55 78.83 55021.10 88888.00 2012-05-22 23:48:03.125 143 12631.52 78.83 55021.15 88888.00 2012-05-22 23:48:03.250 143 12631.52 78.80 55021.15 88888.00 2012-05-22 23:48:03.375 143 12631.60 78.80 55021.12 88888.00 2012-05-22 23:48:03.500 143 12631.58 78.80 55021.15 88888.00 2012-05-22 23:48:03.625 143 12631.58 78.80 55021.15 88888.00 2012-05-22 23:48:03.750 143 12631.58 78.78 55021.18 88888.00 2012-05-22 23:48:03.875 143 12631.52 78.78 55021.20 88888.00 2012-05-22 23:48:04.000 143 12631.52 78.78 55021.18 88888.00 2012-05-22 23:48:04.125 143 12631.58 78.75 55021.18 88888.00 2012-05-22 23:48:04.250 143 12631.58 78.75 55021.22 88888.00 2012-05-22 23:48:04.375 143 12631.62 78.80 55021.22 88888.00 2012-05-22 23:48:04.500 143 12631.67 78.78 55021.22 88888.00 2012-05-22 23:48:04.625 143 12631.75 78.78 55021.22 88888.00 2012-05-22 23:48:04.750 143 12631.67 78.75 55021.22 88888.00 2012-05-22 23:48:04.875 143 12631.65 78.75 55021.22 88888.00 2012-05-22 23:48:05.000 143 12631.62 78.72 55021.25 88888.00 2012-05-22 23:48:05.125 143 12631.65 78.75 55021.28 88888.00 2012-05-22 23:48:05.250 143 12631.62 78.72 55021.28 88888.00 2012-05-22 23:48:05.375 143 12631.65 78.75 55021.28 88888.00 2012-05-22 23:48:05.500 143 12631.60 78.75 55021.28 88888.00 2012-05-22 23:48:05.625 143 12631.58 78.75 55021.30 88888.00 2012-05-22 23:48:05.750 143 12631.58 78.70 55021.35 88888.00 2012-05-22 23:48:05.875 143 12631.62 78.72 55021.32 88888.00 2012-05-22 23:48:06.000 143 12631.65 78.75 55021.30 88888.00 2012-05-22 23:48:06.125 143 12631.67 78.75 55021.30 88888.00 2012-05-22 23:48:06.250 143 12631.60 78.72 55021.32 88888.00 2012-05-22 23:48:06.375 143 12631.60 78.75 55021.35 88888.00 2012-05-22 23:48:06.500 143 12631.58 78.75 55021.38 88888.00 2012-05-22 23:48:06.625 143 12631.55 78.75 55021.38 88888.00 2012-05-22 23:48:06.750 143 12631.58 78.72 55021.40 88888.00 2012-05-22 23:48:06.875 143 12631.62 78.78 55021.40 88888.00 2012-05-22 23:48:07.000 143 12631.62 78.78 55021.40 88888.00 2012-05-22 23:48:07.125 143 12631.55 78.78 55021.43 88888.00 2012-05-22 23:48:07.250 143 12631.55 78.75 55021.45 88888.00 2012-05-22 23:48:07.375 143 12631.58 78.78 55021.45 88888.00 2012-05-22 23:48:07.500 143 12631.60 78.78 55021.45 88888.00 2012-05-22 23:48:07.625 143 12631.62 78.80 55021.45 88888.00 2012-05-22 23:48:07.750 143 12631.58 78.80 55021.47 88888.00 2012-05-22 23:48:07.875 143 12631.60 78.78 55021.47 88888.00 2012-05-22 23:48:08.000 143 12631.62 78.78 55021.45 88888.00 2012-05-22 23:48:08.125 143 12631.62 78.75 55021.47 88888.00 2012-05-22 23:48:08.250 143 12631.65 78.78 55021.53 88888.00 2012-05-22 23:48:08.375 143 12631.67 78.80 55021.53 88888.00 2012-05-22 23:48:08.500 143 12631.62 78.80 55021.55 88888.00 2012-05-22 23:48:08.625 143 12631.62 78.85 55021.55 88888.00 2012-05-22 23:48:08.750 143 12631.70 78.85 55021.55 88888.00 2012-05-22 23:48:08.875 143 12631.73 78.85 55021.53 88888.00 2012-05-22 23:48:09.000 143 12631.73 78.83 55021.50 88888.00 2012-05-22 23:48:09.125 143 12631.75 78.85 55021.55 88888.00 2012-05-22 23:48:09.250 143 12631.75 78.90 55021.57 88888.00 2012-05-22 23:48:09.375 143 12631.75 78.92 55021.55 88888.00 2012-05-22 23:48:09.500 143 12631.80 78.90 55021.55 88888.00 2012-05-22 23:48:09.625 143 12631.77 78.90 55021.57 88888.00 2012-05-22 23:48:09.750 143 12631.73 78.90 55021.60 88888.00 2012-05-22 23:48:09.875 143 12631.67 78.92 55021.62 88888.00 2012-05-22 23:48:10.000 143 12631.65 78.90 55021.60 88888.00 2012-05-22 23:48:10.125 143 12631.67 78.88 55021.60 88888.00 2012-05-22 23:48:10.250 143 12631.70 78.88 55021.65 88888.00 2012-05-22 23:48:10.375 143 12631.73 78.92 55021.65 88888.00 2012-05-22 23:48:10.500 143 12631.75 78.90 55021.65 88888.00 2012-05-22 23:48:10.625 143 12631.67 78.90 55021.65 88888.00 2012-05-22 23:48:10.750 143 12631.67 78.88 55021.65 88888.00 2012-05-22 23:48:10.875 143 12631.62 78.85 55021.65 88888.00 2012-05-22 23:48:11.000 143 12631.65 78.88 55021.65 88888.00 2012-05-22 23:48:11.125 143 12631.65 78.88 55021.70 88888.00 2012-05-22 23:48:11.250 143 12631.65 78.85 55021.72 88888.00 2012-05-22 23:48:11.375 143 12631.65 78.90 55021.72 88888.00 2012-05-22 23:48:11.500 143 12631.62 78.88 55021.72 88888.00 2012-05-22 23:48:11.625 143 12631.60 78.85 55021.72 88888.00 2012-05-22 23:48:11.750 143 12631.65 78.88 55021.78 88888.00 2012-05-22 23:48:11.875 143 12631.67 78.90 55021.78 88888.00 2012-05-22 23:48:12.000 143 12631.70 78.90 55021.75 88888.00 2012-05-22 23:48:12.125 143 12631.73 78.88 55021.72 88888.00 2012-05-22 23:48:12.250 143 12631.77 78.85 55021.75 88888.00 2012-05-22 23:48:12.375 143 12631.73 78.88 55021.80 88888.00 2012-05-22 23:48:12.500 143 12631.73 78.85 55021.80 88888.00 2012-05-22 23:48:12.625 143 12631.73 78.88 55021.80 88888.00 2012-05-22 23:48:12.750 143 12631.73 78.85 55021.82 88888.00 2012-05-22 23:48:12.875 143 12631.73 78.83 55021.85 88888.00 2012-05-22 23:48:13.000 143 12631.80 78.83 55021.88 88888.00 2012-05-22 23:48:13.125 143 12631.80 78.83 55021.85 88888.00 2012-05-22 23:48:13.250 143 12631.75 78.83 55021.88 88888.00 2012-05-22 23:48:13.375 143 12631.80 78.80 55021.88 88888.00 2012-05-22 23:48:13.500 143 12631.83 78.83 55021.95 88888.00 2012-05-22 23:48:13.625 143 12631.83 78.80 55021.95 88888.00 2012-05-22 23:48:13.750 143 12631.80 78.80 55021.93 88888.00 2012-05-22 23:48:13.875 143 12631.83 78.75 55021.88 88888.00 2012-05-22 23:48:14.000 143 12631.85 78.75 55021.90 88888.00 2012-05-22 23:48:14.125 143 12631.77 78.72 55021.95 88888.00 2012-05-22 23:48:14.250 143 12631.67 78.67 55022.03 88888.00 2012-05-22 23:48:14.375 143 12631.73 78.67 55022.03 88888.00 2012-05-22 23:48:14.500 143 12631.75 78.67 55022.03 88888.00 2012-05-22 23:48:14.625 143 12631.83 78.70 55022.03 88888.00 2012-05-22 23:48:14.750 143 12631.88 78.65 55022.03 88888.00 2012-05-22 23:48:14.875 143 12631.73 78.67 55022.03 88888.00 2012-05-22 23:48:15.000 143 12631.75 78.65 55022.05 88888.00 2012-05-22 23:48:15.125 143 12631.83 78.65 55022.05 88888.00 2012-05-22 23:48:15.250 143 12631.83 78.62 55022.07 88888.00 2012-05-22 23:48:15.375 143 12631.77 78.62 55022.12 88888.00 2012-05-22 23:48:15.500 143 12631.75 78.62 55022.07 88888.00 2012-05-22 23:48:15.625 143 12631.75 78.62 55022.10 88888.00 2012-05-22 23:48:15.750 143 12631.80 78.65 55022.12 88888.00 2012-05-22 23:48:15.875 143 12631.85 78.67 55022.12 88888.00 2012-05-22 23:48:16.000 143 12631.80 78.65 55022.12 88888.00 2012-05-22 23:48:16.125 143 12631.85 78.67 55022.15 88888.00 2012-05-22 23:48:16.250 143 12631.85 78.70 55022.15 88888.00 2012-05-22 23:48:16.375 143 12631.88 78.70 55022.18 88888.00 2012-05-22 23:48:16.500 143 12631.85 78.72 55022.18 88888.00 2012-05-22 23:48:16.625 143 12631.90 78.75 55022.18 88888.00 2012-05-22 23:48:16.750 143 12631.92 78.72 55022.12 88888.00 2012-05-22 23:48:16.875 143 12631.92 78.72 55022.10 88888.00 2012-05-22 23:48:17.000 143 12631.88 78.72 55022.10 88888.00 2012-05-22 23:48:17.125 143 12631.88 78.75 55022.18 88888.00 2012-05-22 23:48:17.250 143 12631.83 78.72 55022.18 88888.00 2012-05-22 23:48:17.375 143 12631.90 78.78 55022.18 88888.00 2012-05-22 23:48:17.500 143 12631.92 78.80 55022.22 88888.00 2012-05-22 23:48:17.625 143 12631.88 78.80 55022.22 88888.00 2012-05-22 23:48:17.750 143 12631.85 78.78 55022.22 88888.00 2012-05-22 23:48:17.875 143 12631.88 78.75 55022.25 88888.00 2012-05-22 23:48:18.000 143 12631.95 78.75 55022.20 88888.00 2012-05-22 23:48:18.125 143 12632.00 78.75 55022.25 88888.00 2012-05-22 23:48:18.250 143 12631.98 78.75 55022.28 88888.00 2012-05-22 23:48:18.375 143 12631.98 78.72 55022.28 88888.00 2012-05-22 23:48:18.500 143 12631.95 78.72 55022.30 88888.00 2012-05-22 23:48:18.625 143 12631.95 78.75 55022.32 88888.00 2012-05-22 23:48:18.750 143 12631.98 78.75 55022.32 88888.00 2012-05-22 23:48:18.875 143 12631.92 78.72 55022.32 88888.00 2012-05-22 23:48:19.000 143 12631.85 78.72 55022.35 88888.00 2012-05-22 23:48:19.125 143 12631.77 78.70 55022.40 88888.00 2012-05-22 23:48:19.250 143 12631.77 78.70 55022.43 88888.00 2012-05-22 23:48:19.375 143 12631.88 78.67 55022.43 88888.00 2012-05-22 23:48:19.500 143 12631.80 78.65 55022.45 88888.00 2012-05-22 23:48:19.625 143 12631.73 78.67 55022.47 88888.00 2012-05-22 23:48:19.750 143 12631.75 78.67 55022.47 88888.00 2012-05-22 23:48:19.875 143 12631.77 78.67 55022.47 88888.00 2012-05-22 23:48:20.000 143 12631.75 78.67 55022.45 88888.00 2012-05-22 23:48:20.125 143 12631.73 78.67 55022.47 88888.00 2012-05-22 23:48:20.250 143 12631.67 78.67 55022.50 88888.00 2012-05-22 23:48:20.375 143 12631.73 78.70 55022.50 88888.00 2012-05-22 23:48:20.500 143 12631.77 78.70 55022.50 88888.00 2012-05-22 23:48:20.625 143 12631.75 78.70 55022.45 88888.00 2012-05-22 23:48:20.750 143 12631.73 78.72 55022.50 88888.00 2012-05-22 23:48:20.875 143 12631.75 78.75 55022.55 88888.00 2012-05-22 23:48:21.000 143 12631.75 78.75 55022.57 88888.00 2012-05-22 23:48:21.125 143 12631.70 78.75 55022.57 88888.00 2012-05-22 23:48:21.250 143 12631.65 78.78 55022.57 88888.00 2012-05-22 23:48:21.375 143 12631.65 78.78 55022.53 88888.00 2012-05-22 23:48:21.500 143 12631.65 78.78 55022.53 88888.00 2012-05-22 23:48:21.625 143 12631.67 78.80 55022.57 88888.00 2012-05-22 23:48:21.750 143 12631.73 78.80 55022.62 88888.00 2012-05-22 23:48:21.875 143 12631.73 78.80 55022.57 88888.00 2012-05-22 23:48:22.000 143 12631.67 78.80 55022.57 88888.00 2012-05-22 23:48:22.125 143 12631.70 78.78 55022.57 88888.00 2012-05-22 23:48:22.250 143 12631.77 78.78 55022.62 88888.00 2012-05-22 23:48:22.375 143 12631.80 78.80 55022.60 88888.00 2012-05-22 23:48:22.500 143 12631.73 78.78 55022.60 88888.00 2012-05-22 23:48:22.625 143 12631.73 78.78 55022.55 88888.00 2012-05-22 23:48:22.750 143 12631.67 78.80 55022.55 88888.00 2012-05-22 23:48:22.875 143 12631.67 78.80 55022.57 88888.00 2012-05-22 23:48:23.000 143 12631.67 78.78 55022.60 88888.00 2012-05-22 23:48:23.125 143 12631.67 78.78 55022.62 88888.00 2012-05-22 23:48:23.250 143 12631.65 78.72 55022.65 88888.00 2012-05-22 23:48:23.375 143 12631.60 78.72 55022.65 88888.00 2012-05-22 23:48:23.500 143 12631.60 78.75 55022.65 88888.00 2012-05-22 23:48:23.625 143 12631.70 78.78 55022.68 88888.00 2012-05-22 23:48:23.750 143 12631.73 78.78 55022.70 88888.00 2012-05-22 23:48:23.875 143 12631.70 78.75 55022.70 88888.00 2012-05-22 23:48:24.000 143 12631.65 78.72 55022.70 88888.00 2012-05-22 23:48:24.125 143 12631.60 78.70 55022.70 88888.00 2012-05-22 23:48:24.250 143 12631.52 78.70 55022.72 88888.00 2012-05-22 23:48:24.375 143 12631.62 78.72 55022.72 88888.00 2012-05-22 23:48:24.500 143 12631.65 78.75 55022.75 88888.00 2012-05-22 23:48:24.625 143 12631.67 78.75 55022.75 88888.00 2012-05-22 23:48:24.750 143 12631.62 78.72 55022.75 88888.00 2012-05-22 23:48:24.875 143 12631.58 78.70 55022.75 88888.00 2012-05-22 23:48:25.000 143 12631.58 78.70 55022.75 88888.00 2012-05-22 23:48:25.125 143 12631.50 78.72 55022.80 88888.00 2012-05-22 23:48:25.250 143 12631.52 78.72 55022.82 88888.00 2012-05-22 23:48:25.375 143 12631.58 78.72 55022.85 88888.00 2012-05-22 23:48:25.500 143 12631.65 78.70 55022.85 88888.00 2012-05-22 23:48:25.625 143 12631.60 78.67 55022.88 88888.00 2012-05-22 23:48:25.750 143 12631.58 78.70 55022.90 88888.00 2012-05-22 23:48:25.875 143 12631.60 78.70 55022.88 88888.00 2012-05-22 23:48:26.000 143 12631.58 78.70 55022.85 88888.00 2012-05-22 23:48:26.125 143 12631.58 78.70 55022.90 88888.00 2012-05-22 23:48:26.250 143 12631.55 78.67 55022.90 88888.00 2012-05-22 23:48:26.375 143 12631.60 78.67 55022.93 88888.00 2012-05-22 23:48:26.500 143 12631.65 78.70 55022.95 88888.00 2012-05-22 23:48:26.625 143 12631.65 78.70 55022.93 88888.00 2012-05-22 23:48:26.750 143 12631.62 78.67 55022.93 88888.00 2012-05-22 23:48:26.875 143 12631.58 78.62 55022.95 88888.00 2012-05-22 23:48:27.000 143 12631.52 78.60 55022.93 88888.00 2012-05-22 23:48:27.125 143 12631.52 78.60 55022.93 88888.00 2012-05-22 23:48:27.250 143 12631.48 78.62 55022.93 88888.00 2012-05-22 23:48:27.375 143 12631.48 78.62 55022.93 88888.00 2012-05-22 23:48:27.500 143 12631.52 78.60 55022.97 88888.00 2012-05-22 23:48:27.625 143 12631.55 78.60 55023.00 88888.00 2012-05-22 23:48:27.750 143 12631.55 78.60 55023.00 88888.00 2012-05-22 23:48:27.875 143 12631.52 78.62 55023.00 88888.00 2012-05-22 23:48:28.000 143 12631.52 78.62 55023.00 88888.00 2012-05-22 23:48:28.125 143 12631.48 78.62 55023.00 88888.00 2012-05-22 23:48:28.250 143 12631.48 78.60 55022.97 88888.00 2012-05-22 23:48:28.375 143 12631.50 78.62 55023.00 88888.00 2012-05-22 23:48:28.500 143 12631.55 78.65 55023.00 88888.00 2012-05-22 23:48:28.625 143 12631.52 78.62 55023.00 88888.00 2012-05-22 23:48:28.750 143 12631.50 78.62 55023.00 88888.00 2012-05-22 23:48:28.875 143 12631.50 78.65 55023.03 88888.00 2012-05-22 23:48:29.000 143 12631.58 78.65 55023.03 88888.00 2012-05-22 23:48:29.125 143 12631.62 78.67 55023.03 88888.00 2012-05-22 23:48:29.250 143 12631.60 78.67 55023.03 88888.00 2012-05-22 23:48:29.375 143 12631.52 78.67 55023.03 88888.00 2012-05-22 23:48:29.500 143 12631.52 78.65 55023.05 88888.00 2012-05-22 23:48:29.625 143 12631.50 78.67 55023.07 88888.00 2012-05-22 23:48:29.750 143 12631.52 78.70 55023.07 88888.00 2012-05-22 23:48:29.875 143 12631.52 78.72 55023.07 88888.00 2012-05-22 23:48:30.000 143 12631.50 78.70 55023.07 88888.00 2012-05-22 23:48:30.125 143 12631.50 78.65 55023.10 88888.00 2012-05-22 23:48:30.250 143 12631.45 78.62 55023.10 88888.00 2012-05-22 23:48:30.375 143 12631.38 78.65 55023.12 88888.00 2012-05-22 23:48:30.500 143 12631.27 78.62 55023.12 88888.00 2012-05-22 23:48:30.625 143 12631.25 78.62 55023.12 88888.00 2012-05-22 23:48:30.750 143 12631.25 78.58 55023.12 88888.00 2012-05-22 23:48:30.875 143 12631.25 78.58 55023.15 88888.00 2012-05-22 23:48:31.000 143 12631.27 78.55 55023.15 88888.00 2012-05-22 23:48:31.125 143 12631.25 78.50 55023.18 88888.00 2012-05-22 23:48:31.250 143 12631.23 78.47 55023.15 88888.00 2012-05-22 23:48:31.375 143 12631.27 78.47 55023.18 88888.00 2012-05-22 23:48:31.500 143 12631.25 78.45 55023.18 88888.00 2012-05-22 23:48:31.625 143 12631.17 78.45 55023.18 88888.00 2012-05-22 23:48:31.750 143 12631.15 78.45 55023.20 88888.00 2012-05-22 23:48:31.875 143 12631.15 78.45 55023.22 88888.00 2012-05-22 23:48:32.000 143 12631.10 78.40 55023.20 88888.00 2012-05-22 23:48:32.125 143 12631.08 78.38 55023.22 88888.00 2012-05-22 23:48:32.250 143 12631.00 78.35 55023.25 88888.00 2012-05-22 23:48:32.375 143 12631.00 78.38 55023.28 88888.00 2012-05-22 23:48:32.500 143 12631.00 78.40 55023.30 88888.00 2012-05-22 23:48:32.625 143 12630.98 78.38 55023.28 88888.00 2012-05-22 23:48:32.750 143 12630.95 78.35 55023.28 88888.00 2012-05-22 23:48:32.875 143 12630.90 78.33 55023.28 88888.00 2012-05-22 23:48:33.000 143 12630.80 78.33 55023.28 88888.00 2012-05-22 23:48:33.125 143 12630.75 78.30 55023.25 88888.00 2012-05-22 23:48:33.250 143 12630.73 78.28 55023.28 88888.00 2012-05-22 23:48:33.375 143 12630.73 78.25 55023.28 88888.00 2012-05-22 23:48:33.500 143 12630.77 78.22 55023.30 88888.00 2012-05-22 23:48:33.625 143 12630.77 78.28 55023.30 88888.00 2012-05-22 23:48:33.750 143 12630.77 78.25 55023.32 88888.00 2012-05-22 23:48:33.875 143 12630.77 78.22 55023.32 88888.00 2012-05-22 23:48:34.000 143 12630.75 78.22 55023.30 88888.00 2012-05-22 23:48:34.125 143 12630.65 78.20 55023.30 88888.00 2012-05-22 23:48:34.250 143 12630.70 78.17 55023.30 88888.00 2012-05-22 23:48:34.375 143 12630.77 78.17 55023.30 88888.00 2012-05-22 23:48:34.500 143 12630.73 78.17 55023.35 88888.00 2012-05-22 23:48:34.625 143 12630.65 78.12 55023.40 88888.00 2012-05-22 23:48:34.750 143 12630.58 78.15 55023.43 88888.00 2012-05-22 23:48:34.875 143 12630.60 78.17 55023.45 88888.00 2012-05-22 23:48:35.000 143 12630.62 78.17 55023.45 88888.00 2012-05-22 23:48:35.125 143 12630.60 78.17 55023.45 88888.00 2012-05-22 23:48:35.250 143 12630.55 78.15 55023.43 88888.00 2012-05-22 23:48:35.375 143 12630.60 78.20 55023.43 88888.00 2012-05-22 23:48:35.500 143 12630.58 78.20 55023.43 88888.00 2012-05-22 23:48:35.625 143 12630.58 78.17 55023.43 88888.00 2012-05-22 23:48:35.750 143 12630.60 78.20 55023.43 88888.00 2012-05-22 23:48:35.875 143 12630.52 78.20 55023.40 88888.00 2012-05-22 23:48:36.000 143 12630.50 78.20 55023.43 88888.00 2012-05-22 23:48:36.125 143 12630.50 78.25 55023.47 88888.00 2012-05-22 23:48:36.250 143 12630.52 78.28 55023.50 88888.00 2012-05-22 23:48:36.375 143 12630.55 78.33 55023.53 88888.00 2012-05-22 23:48:36.500 143 12630.58 78.35 55023.53 88888.00 2012-05-22 23:48:36.625 143 12630.60 78.35 55023.53 88888.00 2012-05-22 23:48:36.750 143 12630.60 78.38 55023.53 88888.00 2012-05-22 23:48:36.875 143 12630.58 78.40 55023.53 88888.00 2012-05-22 23:48:37.000 143 12630.58 78.40 55023.47 88888.00 2012-05-22 23:48:37.125 143 12630.62 78.40 55023.47 88888.00 2012-05-22 23:48:37.250 143 12630.55 78.38 55023.50 88888.00 2012-05-22 23:48:37.375 143 12630.50 78.40 55023.55 88888.00 2012-05-22 23:48:37.500 143 12630.52 78.45 55023.55 88888.00 2012-05-22 23:48:37.625 143 12630.52 78.45 55023.55 88888.00 2012-05-22 23:48:37.750 143 12630.50 78.45 55023.50 88888.00 2012-05-22 23:48:37.875 143 12630.50 78.42 55023.53 88888.00 2012-05-22 23:48:38.000 143 12630.42 78.42 55023.53 88888.00 2012-05-22 23:48:38.125 143 12630.40 78.42 55023.55 88888.00 2012-05-22 23:48:38.250 143 12630.42 78.40 55023.55 88888.00 2012-05-22 23:48:38.375 143 12630.42 78.42 55023.55 88888.00 2012-05-22 23:48:38.500 143 12630.40 78.45 55023.53 88888.00 2012-05-22 23:48:38.625 143 12630.42 78.42 55023.50 88888.00 2012-05-22 23:48:38.750 143 12630.42 78.42 55023.53 88888.00 2012-05-22 23:48:38.875 143 12630.48 78.40 55023.57 88888.00 2012-05-22 23:48:39.000 143 12630.52 78.38 55023.55 88888.00 2012-05-22 23:48:39.125 143 12630.50 78.40 55023.60 88888.00 2012-05-22 23:48:39.250 143 12630.45 78.42 55023.60 88888.00 2012-05-22 23:48:39.375 143 12630.40 78.40 55023.57 88888.00 2012-05-22 23:48:39.500 143 12630.40 78.38 55023.60 88888.00 2012-05-22 23:48:39.625 143 12630.35 78.35 55023.57 88888.00 2012-05-22 23:48:39.750 143 12630.38 78.38 55023.55 88888.00 2012-05-22 23:48:39.875 143 12630.35 78.40 55023.57 88888.00 2012-05-22 23:48:40.000 143 12630.38 78.38 55023.60 88888.00 2012-05-22 23:48:40.125 143 12630.42 78.35 55023.62 88888.00 2012-05-22 23:48:40.250 143 12630.40 78.30 55023.60 88888.00 2012-05-22 23:48:40.375 143 12630.38 78.33 55023.60 88888.00 2012-05-22 23:48:40.500 143 12630.38 78.35 55023.60 88888.00 2012-05-22 23:48:40.625 143 12630.40 78.35 55023.62 88888.00 2012-05-22 23:48:40.750 143 12630.35 78.30 55023.62 88888.00 2012-05-22 23:48:40.875 143 12630.30 78.28 55023.62 88888.00 2012-05-22 23:48:41.000 143 12630.25 78.25 55023.62 88888.00 2012-05-22 23:48:41.125 143 12630.27 78.20 55023.65 88888.00 2012-05-22 23:48:41.250 143 12630.20 78.15 55023.68 88888.00 2012-05-22 23:48:41.375 143 12630.17 78.17 55023.68 88888.00 2012-05-22 23:48:41.500 143 12630.15 78.15 55023.72 88888.00 2012-05-22 23:48:41.625 143 12630.17 78.10 55023.70 88888.00 2012-05-22 23:48:41.750 143 12630.17 78.08 55023.68 88888.00 2012-05-22 23:48:41.875 143 12630.17 78.03 55023.62 88888.00 2012-05-22 23:48:42.000 143 12630.20 78.05 55023.70 88888.00 2012-05-22 23:48:42.125 143 12630.23 78.08 55023.75 88888.00 2012-05-22 23:48:42.250 143 12630.17 78.03 55023.72 88888.00 2012-05-22 23:48:42.375 143 12630.20 78.00 55023.72 88888.00 2012-05-22 23:48:42.500 143 12630.17 77.97 55023.72 88888.00 2012-05-22 23:48:42.625 143 12630.17 77.95 55023.72 88888.00 2012-05-22 23:48:42.750 143 12630.20 77.92 55023.72 88888.00 2012-05-22 23:48:42.875 143 12630.15 77.88 55023.78 88888.00 2012-05-22 23:48:43.000 143 12630.12 77.85 55023.75 88888.00 2012-05-22 23:48:43.125 143 12630.17 77.85 55023.78 88888.00 2012-05-22 23:48:43.250 143 12630.10 77.80 55023.82 88888.00 2012-05-22 23:48:43.375 143 12630.02 77.83 55023.80 88888.00 2012-05-22 23:48:43.500 143 12630.10 77.80 55023.80 88888.00 2012-05-22 23:48:43.625 143 12630.10 77.83 55023.78 88888.00 2012-05-22 23:48:43.750 143 12630.05 77.80 55023.78 88888.00 2012-05-22 23:48:43.875 143 12630.02 77.75 55023.80 88888.00 2012-05-22 23:48:44.000 143 12630.02 77.70 55023.80 88888.00 2012-05-22 23:48:44.125 143 12630.00 77.72 55023.82 88888.00 2012-05-22 23:48:44.250 143 12629.98 77.72 55023.85 88888.00 2012-05-22 23:48:44.375 143 12629.95 77.75 55023.80 88888.00 2012-05-22 23:48:44.500 143 12629.90 77.75 55023.85 88888.00 2012-05-22 23:48:44.625 143 12629.90 77.72 55023.85 88888.00 2012-05-22 23:48:44.750 143 12629.92 77.67 55023.85 88888.00 2012-05-22 23:48:44.875 143 12629.92 77.65 55023.88 88888.00 2012-05-22 23:48:45.000 143 12629.92 77.65 55023.88 88888.00 2012-05-22 23:48:45.125 143 12629.88 77.65 55023.90 88888.00 2012-05-22 23:48:45.250 143 12629.75 77.67 55023.90 88888.00 2012-05-22 23:48:45.375 143 12629.83 77.67 55023.90 88888.00 2012-05-22 23:48:45.500 143 12629.85 77.67 55023.90 88888.00 2012-05-22 23:48:45.625 143 12629.85 77.65 55023.90 88888.00 2012-05-22 23:48:45.750 143 12629.75 77.62 55023.82 88888.00 2012-05-22 23:48:45.875 143 12629.77 77.65 55023.85 88888.00 2012-05-22 23:48:46.000 143 12629.80 77.65 55023.88 88888.00 2012-05-22 23:48:46.125 143 12629.83 77.65 55023.90 88888.00 2012-05-22 23:48:46.250 143 12629.77 77.65 55023.88 88888.00 2012-05-22 23:48:46.375 143 12629.73 77.62 55023.90 88888.00 2012-05-22 23:48:46.500 143 12629.73 77.60 55023.90 88888.00 2012-05-22 23:48:46.625 143 12629.73 77.58 55023.90 88888.00 2012-05-22 23:48:46.750 143 12629.67 77.60 55023.93 88888.00 2012-05-22 23:48:46.875 143 12629.70 77.62 55023.95 88888.00 2012-05-22 23:48:47.000 143 12629.65 77.60 55023.95 88888.00 2012-05-22 23:48:47.125 143 12629.55 77.58 55023.95 88888.00 2012-05-22 23:48:47.250 143 12629.50 77.58 55023.95 88888.00 2012-05-22 23:48:47.375 143 12629.52 77.58 55023.95 88888.00 2012-05-22 23:48:47.500 143 12629.45 77.58 55023.95 88888.00 2012-05-22 23:48:47.625 143 12629.45 77.58 55023.97 88888.00 2012-05-22 23:48:47.750 143 12629.45 77.55 55023.97 88888.00 2012-05-22 23:48:47.875 143 12629.48 77.55 55023.95 88888.00 2012-05-22 23:48:48.000 143 12629.48 77.53 55023.97 88888.00 2012-05-22 23:48:48.125 143 12629.48 77.53 55023.97 88888.00 2012-05-22 23:48:48.250 143 12629.48 77.53 55024.00 88888.00 2012-05-22 23:48:48.375 143 12629.45 77.55 55024.00 88888.00 2012-05-22 23:48:48.500 143 12629.38 77.55 55024.03 88888.00 2012-05-22 23:48:48.625 143 12629.35 77.53 55024.03 88888.00 2012-05-22 23:48:48.750 143 12629.33 77.50 55024.05 88888.00 2012-05-22 23:48:48.875 143 12629.27 77.53 55024.07 88888.00 2012-05-22 23:48:49.000 143 12629.27 77.53 55024.07 88888.00 2012-05-22 23:48:49.125 143 12629.30 77.55 55024.07 88888.00 2012-05-22 23:48:49.250 143 12629.25 77.53 55024.10 88888.00 2012-05-22 23:48:49.375 143 12629.27 77.53 55024.07 88888.00 2012-05-22 23:48:49.500 143 12629.33 77.53 55024.07 88888.00 2012-05-22 23:48:49.625 143 12629.25 77.55 55024.07 88888.00 2012-05-22 23:48:49.750 143 12629.17 77.53 55024.07 88888.00 2012-05-22 23:48:49.875 143 12629.15 77.55 55024.12 88888.00 2012-05-22 23:48:50.000 143 12629.17 77.55 55024.10 88888.00 2012-05-22 23:48:50.125 143 12629.15 77.55 55024.10 88888.00 2012-05-22 23:48:50.250 143 12629.17 77.53 55024.12 88888.00 2012-05-22 23:48:50.375 143 12629.15 77.53 55024.15 88888.00 2012-05-22 23:48:50.500 143 12629.08 77.58 55024.12 88888.00 2012-05-22 23:48:50.625 143 12629.00 77.55 55024.12 88888.00 2012-05-22 23:48:50.750 143 12628.95 77.50 55024.15 88888.00 2012-05-22 23:48:50.875 143 12628.95 77.53 55024.18 88888.00 2012-05-22 23:48:51.000 143 12628.92 77.45 55024.20 88888.00 2012-05-22 23:48:51.125 143 12629.00 77.42 55024.20 88888.00 2012-05-22 23:48:51.250 143 12629.00 77.45 55024.20 88888.00 2012-05-22 23:48:51.375 143 12629.05 77.50 55024.20 88888.00 2012-05-22 23:48:51.500 143 12629.00 77.47 55024.18 88888.00 2012-05-22 23:48:51.625 143 12628.88 77.40 55024.10 88888.00 2012-05-22 23:48:51.750 143 12628.88 77.40 55024.12 88888.00 2012-05-22 23:48:51.875 143 12628.88 77.38 55024.20 88888.00 2012-05-22 23:48:52.000 143 12628.90 77.38 55024.22 88888.00 2012-05-22 23:48:52.125 143 12628.85 77.38 55024.25 88888.00 2012-05-22 23:48:52.250 143 12628.80 77.33 55024.25 88888.00 2012-05-22 23:48:52.375 143 12628.83 77.33 55024.22 88888.00 2012-05-22 23:48:52.500 143 12628.73 77.33 55024.25 88888.00 2012-05-22 23:48:52.625 143 12628.67 77.33 55024.25 88888.00 2012-05-22 23:48:52.750 143 12628.67 77.28 55024.28 88888.00 2012-05-22 23:48:52.875 143 12628.70 77.28 55024.28 88888.00 2012-05-22 23:48:53.000 143 12628.70 77.28 55024.25 88888.00 2012-05-22 23:48:53.125 143 12628.65 77.25 55024.22 88888.00 2012-05-22 23:48:53.250 143 12628.58 77.25 55024.28 88888.00 2012-05-22 23:48:53.375 143 12628.62 77.25 55024.28 88888.00 2012-05-22 23:48:53.500 143 12628.65 77.25 55024.30 88888.00 2012-05-22 23:48:53.625 143 12628.67 77.25 55024.30 88888.00 2012-05-22 23:48:53.750 143 12628.65 77.25 55024.28 88888.00 2012-05-22 23:48:53.875 143 12628.62 77.20 55024.30 88888.00 2012-05-22 23:48:55.000 143 12628.62 77.15 55024.30 88888.00 2012-05-22 23:48:55.125 143 12628.62 77.17 55024.30 88888.00 2012-05-22 23:48:55.250 143 12628.62 77.12 55024.32 88888.00 2012-05-22 23:48:55.375 143 12628.58 77.10 55024.30 88888.00 2012-05-22 23:48:55.500 143 12628.55 77.10 55024.32 88888.00 2012-05-22 23:48:55.625 143 12628.55 77.05 55024.32 88888.00 2012-05-22 23:48:55.750 143 12628.58 77.05 55024.32 88888.00 2012-05-22 23:48:55.875 143 12628.55 77.05 55024.35 88888.00 2012-05-22 23:48:55.000 143 12628.55 77.05 55024.32 88888.00 2012-05-22 23:48:55.125 143 12628.48 77.00 55024.38 88888.00 2012-05-22 23:48:55.250 143 12628.42 76.97 55024.38 88888.00 2012-05-22 23:48:55.375 143 12628.50 76.95 55024.38 88888.00 2012-05-22 23:48:55.500 143 12628.50 76.97 55024.38 88888.00 2012-05-22 23:48:55.625 143 12628.42 76.97 55024.40 88888.00 2012-05-22 23:48:55.750 143 12628.42 76.97 55024.45 88888.00 2012-05-22 23:48:55.875 143 12628.42 76.95 55024.45 88888.00 2012-05-22 23:48:56.000 143 12628.45 76.92 55024.43 88888.00 2012-05-22 23:48:56.125 143 12628.45 76.90 55024.45 88888.00 2012-05-22 23:48:56.250 143 12628.42 76.90 55024.45 88888.00 2012-05-22 23:48:56.375 143 12628.40 76.92 55024.45 88888.00 2012-05-22 23:48:56.500 143 12628.33 76.92 55024.47 88888.00 2012-05-22 23:48:56.625 143 12628.35 76.92 55024.47 88888.00 2012-05-22 23:48:56.750 143 12628.40 76.92 55024.47 88888.00 2012-05-22 23:48:56.875 143 12628.40 76.92 55024.50 88888.00 2012-05-22 23:48:57.000 143 12628.42 76.92 55024.47 88888.00 2012-05-22 23:48:57.125 143 12628.42 76.90 55024.47 88888.00 2012-05-22 23:48:57.250 143 12628.35 76.88 55024.50 88888.00 2012-05-22 23:48:57.375 143 12628.30 76.92 55024.47 88888.00 2012-05-22 23:48:57.500 143 12628.35 76.90 55024.47 88888.00 2012-05-22 23:48:57.625 143 12628.35 76.92 55024.50 88888.00 2012-05-22 23:48:57.750 143 12628.30 76.92 55024.47 88888.00 2012-05-22 23:48:57.875 143 12628.27 76.88 55024.47 88888.00 2012-05-22 23:48:58.000 143 12628.30 76.90 55024.47 88888.00 2012-05-22 23:48:58.125 143 12628.25 76.92 55024.47 88888.00 2012-05-22 23:48:58.250 143 12628.30 76.92 55024.50 88888.00 2012-05-22 23:48:58.375 143 12628.33 76.95 55024.53 88888.00 2012-05-22 23:48:58.500 143 12628.35 76.92 55024.55 88888.00 2012-05-22 23:48:58.625 143 12628.33 76.90 55024.53 88888.00 2012-05-22 23:48:58.750 143 12628.23 76.92 55024.53 88888.00 2012-05-22 23:48:58.875 143 12628.20 76.90 55024.55 88888.00 2012-05-22 23:48:59.000 143 12628.20 76.90 55024.57 88888.00 2012-05-22 23:48:59.125 143 12628.20 76.92 55024.57 88888.00 2012-05-22 23:48:59.250 143 12628.25 76.90 55024.55 88888.00 2012-05-22 23:48:59.375 143 12628.23 76.88 55024.50 88888.00 2012-05-22 23:48:59.500 143 12628.20 76.85 55024.50 88888.00 2012-05-22 23:48:59.625 143 12628.23 76.85 55024.55 88888.00 2012-05-22 23:48:59.750 143 12628.27 76.88 55024.57 88888.00 2012-05-22 23:48:59.875 143 12628.33 76.83 55024.55 88888.00 2012-05-22 23:49:00.000 143 12628.33 76.85 55024.57 88888.00 2012-05-22 23:49:00.125 143 12628.27 76.85 55024.57 88888.00 2012-05-22 23:49:00.250 143 12628.23 76.88 55024.57 88888.00 2012-05-22 23:49:00.375 143 12628.25 76.85 55024.53 88888.00 2012-05-22 23:49:00.500 143 12628.27 76.85 55024.55 88888.00 2012-05-22 23:49:00.625 143 12628.33 76.85 55024.55 88888.00 2012-05-22 23:49:00.750 143 12628.38 76.88 55024.55 88888.00 2012-05-22 23:49:00.875 143 12628.42 76.88 55024.55 88888.00 2012-05-22 23:49:01.000 143 12628.38 76.83 55024.53 88888.00 2012-05-22 23:49:01.125 143 12628.30 76.80 55024.50 88888.00 2012-05-22 23:49:01.250 143 12628.35 76.78 55024.50 88888.00 2012-05-22 23:49:01.375 143 12628.38 76.83 55024.53 88888.00 2012-05-22 23:49:01.500 143 12628.33 76.83 55024.55 88888.00 2012-05-22 23:49:01.625 143 12628.30 76.80 55024.57 88888.00 2012-05-22 23:49:01.750 143 12628.30 76.80 55024.55 88888.00 2012-05-22 23:49:01.875 143 12628.27 76.83 55024.55 88888.00 2012-05-22 23:49:02.000 143 12628.33 76.83 55024.53 88888.00 2012-05-22 23:49:02.125 143 12628.35 76.83 55024.55 88888.00 2012-05-22 23:49:02.250 143 12628.40 76.80 55024.57 88888.00 2012-05-22 23:49:02.375 143 12628.42 76.80 55024.57 88888.00 2012-05-22 23:49:02.500 143 12628.42 76.83 55024.57 88888.00 2012-05-22 23:49:02.625 143 12628.48 76.83 55024.57 88888.00 2012-05-22 23:49:02.750 143 12628.55 76.83 55024.57 88888.00 2012-05-22 23:49:02.875 143 12628.52 76.85 55024.60 88888.00 2012-05-22 23:49:03.000 143 12628.50 76.90 55024.60 88888.00 2012-05-22 23:49:03.125 143 12628.48 76.90 55024.57 88888.00 2012-05-22 23:49:03.250 143 12628.45 76.88 55024.57 88888.00 2012-05-22 23:49:03.375 143 12628.50 76.88 55024.57 88888.00 2012-05-22 23:49:03.500 143 12628.50 76.90 55024.57 88888.00 2012-05-22 23:49:03.625 143 12628.48 76.92 55024.55 88888.00 2012-05-22 23:49:03.750 143 12628.48 76.95 55024.55 88888.00 2012-05-22 23:49:03.875 143 12628.45 76.95 55024.57 88888.00 2012-05-22 23:49:04.000 143 12628.50 76.92 55024.57 88888.00 2012-05-22 23:49:04.125 143 12628.52 76.95 55024.57 88888.00 2012-05-22 23:49:04.250 143 12628.50 76.97 55024.55 88888.00 2012-05-22 23:49:04.375 143 12628.52 77.00 55024.55 88888.00 2012-05-22 23:49:04.500 143 12628.52 77.00 55024.57 88888.00 2012-05-22 23:49:04.625 143 12628.52 76.97 55024.55 88888.00 2012-05-22 23:49:04.750 143 12628.50 76.97 55024.55 88888.00 2012-05-22 23:49:04.875 143 12628.55 77.00 55024.57 88888.00 2012-05-22 23:49:05.000 143 12628.50 76.95 55024.55 88888.00 2012-05-22 23:49:05.125 143 12628.45 76.97 55024.55 88888.00 2012-05-22 23:49:05.250 143 12628.48 76.97 55024.55 88888.00 2012-05-22 23:49:05.375 143 12628.52 76.97 55024.55 88888.00 2012-05-22 23:49:05.500 143 12628.50 76.97 55024.55 88888.00 2012-05-22 23:49:05.625 143 12628.52 76.92 55024.55 88888.00 2012-05-22 23:49:05.750 143 12628.52 76.95 55024.55 88888.00 2012-05-22 23:49:05.875 143 12628.48 76.97 55024.57 88888.00 2012-05-22 23:49:06.000 143 12628.42 76.97 55024.57 88888.00 2012-05-22 23:49:06.125 143 12628.40 76.92 55024.60 88888.00 2012-05-22 23:49:06.250 143 12628.45 76.92 55024.60 88888.00 2012-05-22 23:49:06.375 143 12628.52 76.95 55024.60 88888.00 2012-05-22 23:49:06.500 143 12628.52 76.90 55024.57 88888.00 2012-05-22 23:49:06.625 143 12628.55 76.88 55024.55 88888.00 2012-05-22 23:49:06.750 143 12628.52 76.90 55024.57 88888.00 2012-05-22 23:49:06.875 143 12628.48 76.88 55024.57 88888.00 2012-05-22 23:49:07.000 143 12628.40 76.85 55024.57 88888.00 2012-05-22 23:49:07.125 143 12628.33 76.88 55024.60 88888.00 2012-05-22 23:49:07.250 143 12628.27 76.85 55024.60 88888.00 2012-05-22 23:49:07.375 143 12628.20 76.83 55024.62 88888.00 2012-05-22 23:49:07.500 143 12628.20 76.83 55024.60 88888.00 2012-05-22 23:49:07.625 143 12628.25 76.80 55024.57 88888.00 2012-05-22 23:49:07.750 143 12628.23 76.78 55024.57 88888.00 2012-05-22 23:49:07.875 143 12628.17 76.75 55024.57 88888.00 2012-05-22 23:49:08.000 143 12628.12 76.78 55024.60 88888.00 2012-05-22 23:49:08.125 143 12628.12 76.72 55024.65 88888.00 2012-05-22 23:49:08.250 143 12628.15 76.67 55024.68 88888.00 2012-05-22 23:49:08.375 143 12628.08 76.70 55024.65 88888.00 2012-05-22 23:49:08.500 143 12628.02 76.70 55024.65 88888.00 2012-05-22 23:49:08.625 143 12627.98 76.72 55024.68 88888.00 2012-05-22 23:49:08.750 143 12627.95 76.72 55024.65 88888.00 2012-05-22 23:49:08.875 143 12627.95 76.70 55024.65 88888.00 2012-05-22 23:49:09.000 143 12627.90 76.65 55024.60 88888.00 2012-05-22 23:49:09.125 143 12627.85 76.65 55024.62 88888.00 2012-05-22 23:49:09.250 143 12627.92 76.62 55024.62 88888.00 2012-05-22 23:49:09.375 143 12627.92 76.65 55024.60 88888.00 2012-05-22 23:49:09.500 143 12627.90 76.62 55024.62 88888.00 2012-05-22 23:49:09.625 143 12627.90 76.67 55024.62 88888.00 2012-05-22 23:49:09.750 143 12627.88 76.65 55024.60 88888.00 2012-05-22 23:49:09.875 143 12627.85 76.60 55024.60 88888.00 2012-05-22 23:49:10.000 143 12627.88 76.55 55024.60 88888.00 2012-05-22 23:49:10.125 143 12627.85 76.58 55024.60 88888.00 2012-05-22 23:49:10.250 143 12627.77 76.58 55024.62 88888.00 2012-05-22 23:49:10.375 143 12627.75 76.58 55024.62 88888.00 2012-05-22 23:49:10.500 143 12627.75 76.62 55024.60 88888.00 2012-05-22 23:49:10.625 143 12627.75 76.62 55024.60 88888.00 2012-05-22 23:49:10.750 143 12627.65 76.60 55024.55 88888.00 2012-05-22 23:49:10.875 143 12627.62 76.62 55024.60 88888.00 2012-05-22 23:49:11.000 143 12627.65 76.62 55024.57 88888.00 2012-05-22 23:49:11.125 143 12627.65 76.62 55024.60 88888.00 2012-05-22 23:49:11.250 143 12627.65 76.62 55024.60 88888.00 2012-05-22 23:49:11.375 143 12627.65 76.65 55024.57 88888.00 2012-05-22 23:49:11.500 143 12627.60 76.62 55024.55 88888.00 2012-05-22 23:49:11.625 143 12627.52 76.65 55024.55 88888.00 2012-05-22 23:49:11.750 143 12627.52 76.70 55024.53 88888.00 2012-05-22 23:49:11.875 143 12627.50 76.72 55024.53 88888.00 2012-05-22 23:49:12.000 143 12627.50 76.70 55024.53 88888.00 2012-05-22 23:49:12.125 143 12627.55 76.72 55024.55 88888.00 2012-05-22 23:49:12.250 143 12627.48 76.72 55024.57 88888.00 2012-05-22 23:49:12.375 143 12627.42 76.75 55024.55 88888.00 2012-05-22 23:49:12.500 143 12627.42 76.78 55024.60 88888.00 2012-05-22 23:49:12.625 143 12627.35 76.78 55024.57 88888.00 2012-05-22 23:49:12.750 143 12627.30 76.78 55024.53 88888.00 2012-05-22 23:49:12.875 143 12627.25 76.75 55024.53 88888.00 2012-05-22 23:49:13.000 143 12627.23 76.78 55024.53 88888.00 2012-05-22 23:49:13.125 143 12627.25 76.80 55024.55 88888.00 2012-05-22 23:49:13.250 143 12627.25 76.80 55024.57 88888.00 2012-05-22 23:49:13.375 143 12627.30 76.83 55024.55 88888.00 2012-05-22 23:49:13.500 143 12627.25 76.80 55024.55 88888.00 2012-05-22 23:49:13.625 143 12627.15 76.78 55024.55 88888.00 2012-05-22 23:49:13.750 143 12627.05 76.78 55024.53 88888.00 2012-05-22 23:49:13.875 143 12627.00 76.78 55024.55 88888.00 2012-05-22 23:49:14.000 143 12626.95 76.78 55024.53 88888.00 2012-05-22 23:49:14.125 143 12626.92 76.80 55024.53 88888.00 2012-05-22 23:49:14.250 143 12626.92 76.80 55024.55 88888.00 2012-05-22 23:49:14.375 143 12626.92 76.80 55024.55 88888.00 2012-05-22 23:49:14.500 143 12626.88 76.78 55024.53 88888.00 2012-05-22 23:49:14.625 143 12626.88 76.80 55024.53 88888.00 2012-05-22 23:49:14.750 143 12626.85 76.80 55024.50 88888.00 2012-05-22 23:49:14.875 143 12626.80 76.72 55024.50 88888.00 2012-05-22 23:49:15.000 143 12626.75 76.70 55024.50 88888.00 2012-05-22 23:49:15.125 143 12626.75 76.72 55024.55 88888.00 2012-05-22 23:49:15.250 143 12626.67 76.75 55024.53 88888.00 2012-05-22 23:49:15.375 143 12626.67 76.75 55024.50 88888.00 2012-05-22 23:49:15.500 143 12626.62 76.70 55024.53 88888.00 2012-05-22 23:49:15.625 143 12626.62 76.67 55024.50 88888.00 2012-05-22 23:49:15.750 143 12626.60 76.62 55024.55 88888.00 2012-05-22 23:49:15.875 143 12626.58 76.60 55024.55 88888.00 2012-05-22 23:49:17.000 143 12626.52 76.55 55024.53 88888.00 2012-05-22 23:49:17.125 143 12626.42 76.50 55024.50 88888.00 2012-05-22 23:49:17.250 143 12626.40 76.47 55024.50 88888.00 2012-05-22 23:49:17.375 143 12626.40 76.45 55024.50 88888.00 2012-05-22 23:49:17.500 143 12626.33 76.40 55024.53 88888.00 2012-05-22 23:49:17.625 143 12626.27 76.40 55024.53 88888.00 2012-05-22 23:49:17.750 143 12626.27 76.35 55024.53 88888.00 2012-05-22 23:49:17.875 143 12626.23 76.35 55024.53 88888.00 2012-05-22 23:49:18.000 143 12626.23 76.30 55024.50 88888.00 2012-05-22 23:49:18.125 143 12626.20 76.28 55024.50 88888.00 2012-05-22 23:49:18.250 143 12626.15 76.22 55024.50 88888.00 2012-05-22 23:49:18.375 143 12626.10 76.20 55024.53 88888.00 2012-05-22 23:49:18.500 143 12626.12 76.15 55024.53 88888.00 2012-05-22 23:49:18.625 143 12626.15 76.12 55024.50 88888.00 2012-05-22 23:49:18.750 143 12626.12 76.10 55024.50 88888.00 2012-05-22 23:49:18.875 143 12626.10 76.10 55024.47 88888.00 2012-05-22 23:49:18.000 143 12626.00 76.10 55024.50 88888.00 2012-05-22 23:49:18.125 143 12625.95 76.10 55024.50 88888.00 2012-05-22 23:49:18.250 143 12625.95 76.10 55024.53 88888.00 2012-05-22 23:49:18.375 143 12625.98 76.08 55024.53 88888.00 2012-05-22 23:49:18.500 143 12625.98 76.05 55024.50 88888.00 2012-05-22 23:49:18.625 143 12625.98 76.00 55024.47 88888.00 2012-05-22 23:49:18.750 143 12625.95 75.97 55024.45 88888.00 2012-05-22 23:49:18.875 143 12625.92 75.97 55024.47 88888.00 2012-05-22 23:49:19.000 143 12625.85 75.95 55024.47 88888.00 2012-05-22 23:49:19.125 143 12625.83 75.95 55024.45 88888.00 2012-05-22 23:49:19.250 143 12625.85 75.88 55024.47 88888.00 2012-05-22 23:49:19.375 143 12625.88 75.85 55024.47 88888.00 2012-05-22 23:49:19.500 143 12625.80 75.83 55024.50 88888.00 2012-05-22 23:49:19.625 143 12625.73 75.83 55024.50 88888.00 2012-05-22 23:49:19.750 143 12625.70 75.80 55024.45 88888.00 2012-05-22 23:49:19.875 143 12625.73 75.78 55024.45 88888.00 2012-05-22 23:49:20.000 143 12625.73 75.72 55024.45 88888.00 2012-05-22 23:49:20.125 143 12625.73 75.72 55024.47 88888.00 2012-05-22 23:49:20.250 143 12625.73 75.67 55024.47 88888.00 2012-05-22 23:49:20.375 143 12625.80 75.67 55024.43 88888.00 2012-05-22 23:49:20.500 143 12625.83 75.65 55024.40 88888.00 2012-05-22 23:49:20.625 143 12625.75 75.60 55024.40 88888.00 2012-05-22 23:49:20.750 143 12625.73 75.58 55024.43 88888.00 2012-05-22 23:49:20.875 143 12625.75 75.55 55024.43 88888.00 2012-05-22 23:49:21.000 143 12625.80 75.53 55024.43 88888.00 2012-05-22 23:49:21.125 143 12625.75 75.50 55024.45 88888.00 2012-05-22 23:49:21.250 143 12625.73 75.50 55024.45 88888.00 2012-05-22 23:49:21.375 143 12625.75 75.50 55024.45 88888.00 2012-05-22 23:49:21.500 143 12625.75 75.45 55024.40 88888.00 2012-05-22 23:49:21.625 143 12625.73 75.40 55024.40 88888.00 2012-05-22 23:49:21.750 143 12625.70 75.35 55024.45 88888.00 2012-05-22 23:49:21.875 143 12625.70 75.35 55024.43 88888.00 2012-05-22 23:49:22.000 143 12625.67 75.30 55024.43 88888.00 2012-05-22 23:49:22.125 143 12625.60 75.28 55024.40 88888.00 2012-05-22 23:49:22.250 143 12625.60 75.28 55024.40 88888.00 2012-05-22 23:49:22.375 143 12625.67 75.28 55024.40 88888.00 2012-05-22 23:49:22.500 143 12625.65 75.25 55024.40 88888.00 2012-05-22 23:49:22.625 143 12625.67 75.20 55024.40 88888.00 2012-05-22 23:49:22.750 143 12625.65 75.17 55024.40 88888.00 2012-05-22 23:49:22.875 143 12625.62 75.15 55024.40 88888.00 2012-05-22 23:49:23.000 143 12625.60 75.15 55024.38 88888.00 2012-05-22 23:49:23.125 143 12625.60 75.10 55024.38 88888.00 2012-05-22 23:49:23.250 143 12625.55 75.05 55024.38 88888.00 2012-05-22 23:49:23.375 143 12625.60 75.03 55024.38 88888.00 2012-05-22 23:49:23.500 143 12625.60 75.03 55024.43 88888.00 2012-05-22 23:49:23.625 143 12625.60 75.05 55024.40 88888.00 2012-05-22 23:49:23.750 143 12625.62 75.03 55024.43 88888.00 2012-05-22 23:49:23.875 143 12625.62 75.03 55024.43 88888.00 2012-05-22 23:49:24.000 143 12625.58 74.97 55024.40 88888.00 2012-05-22 23:49:24.125 143 12625.58 75.00 55024.40 88888.00 2012-05-22 23:49:24.250 143 12625.55 74.97 55024.43 88888.00 2012-05-22 23:49:24.375 143 12625.52 74.95 55024.40 88888.00 2012-05-22 23:49:24.500 143 12625.50 74.92 55024.40 88888.00 2012-05-22 23:49:24.625 143 12625.52 74.95 55024.40 88888.00 2012-05-22 23:49:24.750 143 12625.52 74.95 55024.40 88888.00 2012-05-22 23:49:24.875 143 12625.50 74.90 55024.35 88888.00 2012-05-22 23:49:25.000 143 12625.50 74.88 55024.38 88888.00 2012-05-22 23:49:25.125 143 12625.52 74.85 55024.43 88888.00 2012-05-22 23:49:25.250 143 12625.55 74.83 55024.43 88888.00 2012-05-22 23:49:25.375 143 12625.58 74.80 55024.40 88888.00 2012-05-22 23:49:25.500 143 12625.55 74.80 55024.40 88888.00 2012-05-22 23:49:25.625 143 12625.60 74.80 55024.43 88888.00 2012-05-22 23:49:25.750 143 12625.60 74.78 55024.43 88888.00 2012-05-22 23:49:25.875 143 12625.60 74.78 55024.40 88888.00 2012-05-22 23:49:26.000 143 12625.58 74.70 55024.38 88888.00 2012-05-22 23:49:26.125 143 12625.60 74.72 55024.38 88888.00 2012-05-22 23:49:26.250 143 12625.65 74.70 55024.35 88888.00 2012-05-22 23:49:26.375 143 12625.62 74.67 55024.35 88888.00 2012-05-22 23:49:26.500 143 12625.62 74.62 55024.35 88888.00 2012-05-22 23:49:26.625 143 12625.62 74.60 55024.35 88888.00 2012-05-22 23:49:26.750 143 12625.60 74.58 55024.35 88888.00 2012-05-22 23:49:26.875 143 12625.58 74.55 55024.35 88888.00 2012-05-22 23:49:28.000 143 12625.58 74.53 55024.38 88888.00 2012-05-22 23:49:28.125 143 12625.58 74.50 55024.38 88888.00 2012-05-22 23:49:28.250 143 12625.48 74.47 55024.38 88888.00 2012-05-22 23:49:28.375 143 12625.48 74.47 55024.38 88888.00 2012-05-22 23:49:28.500 143 12625.50 74.45 55024.32 88888.00 2012-05-22 23:49:28.625 143 12625.50 74.45 55024.30 88888.00 2012-05-22 23:49:28.750 143 12625.50 74.42 55024.35 88888.00 2012-05-22 23:49:28.875 143 12625.50 74.42 55024.32 88888.00 2012-05-22 23:49:29.000 143 12625.50 74.40 55024.30 88888.00 2012-05-22 23:49:29.125 143 12625.50 74.40 55024.30 88888.00 2012-05-22 23:49:29.250 143 12625.48 74.38 55024.30 88888.00 2012-05-22 23:49:29.375 143 12625.42 74.40 55024.30 88888.00 2012-05-22 23:49:29.500 143 12625.40 74.40 55024.28 88888.00 2012-05-22 23:49:29.625 143 12625.40 74.40 55024.30 88888.00 2012-05-22 23:49:29.750 143 12625.45 74.38 55024.30 88888.00 2012-05-22 23:49:29.875 143 12625.48 74.40 55024.32 88888.00 2012-05-22 23:49:29.000 143 12625.48 74.38 55024.30 88888.00 2012-05-22 23:49:29.125 143 12625.50 74.38 55024.28 88888.00 2012-05-22 23:49:29.250 143 12625.55 74.35 55024.25 88888.00 2012-05-22 23:49:29.375 143 12625.60 74.33 55024.22 88888.00 2012-05-22 23:49:29.500 143 12625.60 74.33 55024.22 88888.00 2012-05-22 23:49:29.625 143 12625.62 74.33 55024.25 88888.00 2012-05-22 23:49:29.750 143 12625.67 74.33 55024.22 88888.00 2012-05-22 23:49:29.875 143 12625.65 74.30 55024.25 88888.00 2012-05-22 23:49:30.000 143 12625.65 74.28 55024.25 88888.00 2012-05-22 23:49:30.125 143 12625.65 74.28 55024.25 88888.00 2012-05-22 23:49:30.250 143 12625.60 74.28 55024.25 88888.00 2012-05-22 23:49:30.375 143 12625.65 74.25 55024.22 88888.00 2012-05-22 23:49:30.500 143 12625.67 74.22 55024.20 88888.00 2012-05-22 23:49:30.625 143 12625.67 74.20 55024.20 88888.00 2012-05-22 23:49:30.750 143 12625.62 74.17 55024.20 88888.00 2012-05-22 23:49:30.875 143 12625.60 74.12 55024.18 88888.00 2012-05-22 23:49:31.000 143 12625.58 74.08 55024.18 88888.00 2012-05-22 23:49:31.125 143 12625.58 74.05 55024.22 88888.00 2012-05-22 23:49:31.250 143 12625.60 74.03 55024.25 88888.00 2012-05-22 23:49:31.375 143 12625.62 74.00 55024.22 88888.00 2012-05-22 23:49:31.500 143 12625.60 73.95 55024.20 88888.00 2012-05-22 23:49:31.625 143 12625.58 73.90 55024.20 88888.00 2012-05-22 23:49:31.750 143 12625.55 73.88 55024.20 88888.00 2012-05-22 23:49:31.875 143 12625.50 73.83 55024.18 88888.00 2012-05-22 23:49:32.000 143 12625.50 73.83 55024.18 88888.00 2012-05-22 23:49:32.125 143 12625.55 73.85 55024.22 88888.00 2012-05-22 23:49:32.250 143 12625.55 73.80 55024.22 88888.00 2012-05-22 23:49:32.375 143 12625.50 73.75 55024.22 88888.00 2012-05-22 23:49:32.500 143 12625.42 73.70 55024.22 88888.00 2012-05-22 23:49:32.625 143 12625.45 73.67 55024.22 88888.00 2012-05-22 23:49:32.750 143 12625.40 73.60 55024.20 88888.00 2012-05-22 23:49:32.875 143 12625.38 73.55 55024.18 88888.00 2012-05-22 23:49:33.000 143 12625.40 73.55 55024.18 88888.00 2012-05-22 23:49:33.125 143 12625.48 73.53 55024.18 88888.00 2012-05-22 23:49:33.250 143 12625.42 73.45 55024.18 88888.00 2012-05-22 23:49:33.375 143 12625.45 73.50 55024.18 88888.00 2012-05-22 23:49:33.500 143 12625.42 73.42 55024.18 88888.00 2012-05-22 23:49:33.625 143 12625.42 73.42 55024.18 88888.00 2012-05-22 23:49:33.750 143 12625.48 73.40 55024.18 88888.00 2012-05-22 23:49:33.875 143 12625.45 73.35 55024.18 88888.00 2012-05-22 23:49:34.000 143 12625.35 73.33 55024.18 88888.00 2012-05-22 23:49:34.125 143 12625.38 73.33 55024.20 88888.00 2012-05-22 23:49:34.250 143 12625.38 73.28 55024.20 88888.00 2012-05-22 23:49:34.375 143 12625.33 73.25 55024.20 88888.00 2012-05-22 23:49:34.500 143 12625.27 73.28 55024.20 88888.00 2012-05-22 23:49:34.625 143 12625.33 73.28 55024.18 88888.00 2012-05-22 23:49:34.750 143 12625.30 73.28 55024.18 88888.00 2012-05-22 23:49:34.875 143 12625.25 73.25 55024.18 88888.00 2012-05-22 23:49:35.000 143 12625.23 73.22 55024.18 88888.00 2012-05-22 23:49:35.125 143 12625.23 73.22 55024.18 88888.00 2012-05-22 23:49:35.250 143 12625.25 73.22 55024.15 88888.00 2012-05-22 23:49:35.375 143 12625.35 73.22 55024.15 88888.00 2012-05-22 23:49:35.500 143 12625.40 73.25 55024.15 88888.00 2012-05-22 23:49:35.625 143 12625.33 73.30 55024.15 88888.00 2012-05-22 23:49:35.750 143 12625.33 73.30 55024.18 88888.00 2012-05-22 23:49:35.875 143 12625.33 73.28 55024.20 88888.00 2012-05-22 23:49:36.000 143 12625.33 73.28 55024.20 88888.00 2012-05-22 23:49:36.125 143 12625.30 73.30 55024.18 88888.00 2012-05-22 23:49:36.250 143 12625.33 73.30 55024.15 88888.00 2012-05-22 23:49:36.375 143 12625.40 73.33 55024.15 88888.00 2012-05-22 23:49:36.500 143 12625.42 73.30 55024.12 88888.00 2012-05-22 23:49:36.625 143 12625.38 73.28 55024.10 88888.00 2012-05-22 23:49:36.750 143 12625.40 73.28 55024.10 88888.00 2012-05-22 23:49:36.875 143 12625.38 73.30 55024.10 88888.00 2012-05-22 23:49:37.000 143 12625.40 73.33 55024.10 88888.00 2012-05-22 23:49:37.125 143 12625.48 73.38 55024.10 88888.00 2012-05-22 23:49:37.250 143 12625.38 73.35 55024.10 88888.00 2012-05-22 23:49:37.375 143 12625.38 73.38 55024.10 88888.00 2012-05-22 23:49:37.500 143 12625.33 73.38 55024.10 88888.00 2012-05-22 23:49:37.625 143 12625.33 73.40 55024.10 88888.00 2012-05-22 23:49:37.750 143 12625.35 73.38 55024.07 88888.00 2012-05-22 23:49:37.875 143 12625.38 73.35 55024.10 88888.00 2012-05-22 23:49:39.000 143 12625.38 73.38 55024.07 88888.00 2012-05-22 23:49:39.125 143 12625.27 73.38 55024.07 88888.00 2012-05-22 23:49:39.250 143 12625.30 73.35 55024.05 88888.00 2012-05-22 23:49:39.375 143 12625.38 73.33 55024.07 88888.00 2012-05-22 23:49:39.500 143 12625.30 73.35 55024.07 88888.00 2012-05-22 23:49:39.625 143 12625.25 73.40 55024.07 88888.00 2012-05-22 23:49:39.750 143 12625.23 73.40 55024.07 88888.00 2012-05-22 23:49:39.875 143 12625.25 73.40 55024.10 88888.00 2012-05-22 23:49:40.000 143 12625.25 73.40 55024.10 88888.00 2012-05-22 23:49:40.125 143 12625.20 73.42 55024.12 88888.00 2012-05-22 23:49:40.250 143 12625.10 73.45 55024.15 88888.00 2012-05-22 23:49:40.375 143 12625.12 73.42 55024.10 88888.00 2012-05-22 23:49:40.500 143 12625.15 73.40 55024.07 88888.00 2012-05-22 23:49:40.625 143 12625.20 73.42 55024.07 88888.00 2012-05-22 23:49:40.750 143 12625.20 73.45 55024.10 88888.00 2012-05-22 23:49:40.875 143 12625.15 73.40 55024.10 88888.00 2012-05-22 23:49:41.000 143 12625.12 73.38 55024.07 88888.00 2012-05-22 23:49:41.125 143 12625.10 73.42 55024.10 88888.00 2012-05-22 23:49:41.250 143 12625.08 73.42 55024.12 88888.00 2012-05-22 23:49:41.375 143 12625.00 73.42 55024.12 88888.00 2012-05-22 23:49:41.500 143 12624.90 73.42 55024.12 88888.00 2012-05-22 23:49:41.625 143 12624.88 73.40 55024.12 88888.00 2012-05-22 23:49:41.750 143 12624.88 73.38 55024.07 88888.00 2012-05-22 23:49:41.875 143 12624.90 73.42 55024.10 88888.00 2012-05-22 23:49:41.000 143 12624.85 73.42 55024.12 88888.00 2012-05-22 23:49:41.125 143 12624.85 73.42 55024.12 88888.00 2012-05-22 23:49:41.250 143 12624.85 73.40 55024.12 88888.00 2012-05-22 23:49:41.375 143 12624.90 73.40 55024.10 88888.00 2012-05-22 23:49:41.500 143 12624.88 73.40 55024.10 88888.00 2012-05-22 23:49:41.625 143 12624.83 73.42 55024.10 88888.00 2012-05-22 23:49:41.750 143 12624.85 73.40 55024.12 88888.00 2012-05-22 23:49:41.875 143 12624.85 73.47 55024.10 88888.00 2012-05-22 23:49:42.000 143 12624.83 73.53 55024.10 88888.00 2012-05-22 23:49:42.125 143 12624.80 73.55 55024.07 88888.00 2012-05-22 23:49:42.250 143 12624.83 73.53 55024.10 88888.00 2012-05-22 23:49:42.375 143 12624.80 73.53 55024.07 88888.00 2012-05-22 23:49:42.500 143 12624.77 73.55 55024.07 88888.00 2012-05-22 23:49:42.625 143 12624.73 73.55 55024.05 88888.00 2012-05-22 23:49:42.750 143 12624.77 73.58 55024.07 88888.00 2012-05-22 23:49:42.875 143 12624.83 73.60 55024.07 88888.00 2012-05-22 23:49:43.000 143 12624.80 73.60 55024.10 88888.00 2012-05-22 23:49:43.125 143 12624.83 73.60 55024.07 88888.00 2012-05-22 23:49:43.250 143 12624.83 73.60 55024.10 88888.00 2012-05-22 23:49:43.375 143 12624.85 73.62 55024.12 88888.00 2012-05-22 23:49:43.500 143 12624.83 73.60 55024.12 88888.00 2012-05-22 23:49:43.625 143 12624.80 73.60 55024.12 88888.00 2012-05-22 23:49:43.750 143 12624.80 73.62 55024.12 88888.00 2012-05-22 23:49:43.875 143 12624.83 73.62 55024.12 88888.00 2012-05-22 23:49:44.000 143 12624.77 73.62 55024.10 88888.00 2012-05-22 23:49:44.125 143 12624.73 73.62 55024.10 88888.00 2012-05-22 23:49:44.250 143 12624.70 73.58 55024.10 88888.00 2012-05-22 23:49:44.375 143 12624.70 73.60 55024.10 88888.00 2012-05-22 23:49:44.500 143 12624.67 73.60 55024.12 88888.00 2012-05-22 23:49:44.625 143 12624.67 73.58 55024.10 88888.00 2012-05-22 23:49:44.750 143 12624.67 73.55 55024.07 88888.00 2012-05-22 23:49:44.875 143 12624.58 73.55 55024.10 88888.00 2012-05-22 23:49:45.000 143 12624.58 73.55 55024.07 88888.00 2012-05-22 23:49:45.125 143 12624.60 73.53 55024.07 88888.00 2012-05-22 23:49:45.250 143 12624.55 73.53 55024.07 88888.00 2012-05-22 23:49:45.375 143 12624.48 73.53 55024.10 88888.00 2012-05-22 23:49:45.500 143 12624.45 73.53 55024.10 88888.00 2012-05-22 23:49:45.625 143 12624.50 73.50 55024.12 88888.00 2012-05-22 23:49:45.750 143 12624.55 73.53 55024.12 88888.00 2012-05-22 23:49:45.875 143 12624.50 73.50 55024.12 88888.00 2012-05-22 23:49:46.000 143 12624.45 73.45 55024.12 88888.00 2012-05-22 23:49:46.125 143 12624.40 73.42 55024.15 88888.00 2012-05-22 23:49:46.250 143 12624.35 73.40 55024.12 88888.00 2012-05-22 23:49:46.375 143 12624.40 73.42 55024.12 88888.00 2012-05-22 23:49:46.500 143 12624.40 73.42 55024.12 88888.00 2012-05-22 23:49:46.625 143 12624.35 73.42 55024.10 88888.00 2012-05-22 23:49:46.750 143 12624.33 73.42 55024.10 88888.00 2012-05-22 23:49:46.875 143 12624.33 73.40 55024.12 88888.00 2012-05-22 23:49:47.000 143 12624.27 73.42 55024.10 88888.00 2012-05-22 23:49:47.125 143 12624.25 73.38 55024.10 88888.00 2012-05-22 23:49:47.250 143 12624.27 73.40 55024.10 88888.00 2012-05-22 23:49:47.375 143 12624.25 73.42 55024.12 88888.00 2012-05-22 23:49:47.500 143 12624.30 73.42 55024.12 88888.00 2012-05-22 23:49:47.625 143 12624.33 73.42 55024.07 88888.00 2012-05-22 23:49:47.750 143 12624.30 73.42 55024.07 88888.00 2012-05-22 23:49:47.875 143 12624.27 73.45 55024.12 88888.00 2012-05-22 23:49:48.000 143 12624.23 73.45 55024.12 88888.00 2012-05-22 23:49:48.125 143 12624.23 73.47 55024.12 88888.00 2012-05-22 23:49:48.250 143 12624.27 73.45 55024.07 88888.00 2012-05-22 23:49:48.375 143 12624.30 73.47 55024.05 88888.00 2012-05-22 23:49:48.500 143 12624.25 73.45 55024.10 88888.00 2012-05-22 23:49:48.625 143 12624.23 73.45 55024.10 88888.00 2012-05-22 23:49:48.750 143 12624.20 73.45 55024.12 88888.00 2012-05-22 23:49:48.875 143 12624.23 73.45 55024.12 88888.00 2012-05-22 23:49:50.000 143 12624.27 73.45 55024.12 88888.00 2012-05-22 23:49:50.125 143 12624.23 73.45 55024.12 88888.00 2012-05-22 23:49:50.250 143 12624.17 73.38 55024.12 88888.00 2012-05-22 23:49:50.375 143 12624.17 73.38 55024.12 88888.00 2012-05-22 23:49:50.500 143 12624.17 73.38 55024.12 88888.00 2012-05-22 23:49:50.625 143 12624.15 73.38 55024.12 88888.00 2012-05-22 23:49:50.750 143 12624.12 73.33 55024.10 88888.00 2012-05-22 23:49:50.875 143 12624.12 73.30 55024.10 88888.00 2012-05-22 23:49:51.000 143 12624.12 73.30 55024.10 88888.00 2012-05-22 23:49:51.125 143 12624.17 73.28 55024.12 88888.00 2012-05-22 23:49:51.250 143 12624.15 73.25 55024.15 88888.00 2012-05-22 23:49:51.375 143 12624.15 73.25 55024.12 88888.00 2012-05-22 23:49:51.500 143 12624.12 73.28 55024.12 88888.00 2012-05-22 23:49:51.625 143 12624.17 73.20 55024.10 88888.00 2012-05-22 23:49:51.750 143 12624.17 73.17 55024.07 88888.00 2012-05-22 23:49:51.875 143 12624.12 73.17 55024.07 88888.00 2012-05-22 23:49:52.000 143 12624.17 73.20 55024.07 88888.00 2012-05-22 23:49:52.125 143 12624.20 73.17 55024.10 88888.00 2012-05-22 23:49:52.250 143 12624.23 73.15 55024.10 88888.00 2012-05-22 23:49:52.375 143 12624.23 73.15 55024.10 88888.00 2012-05-22 23:49:52.500 143 12624.15 73.12 55024.07 88888.00 2012-05-22 23:49:52.625 143 12624.12 73.12 55024.07 88888.00 2012-05-22 23:49:52.750 143 12624.12 73.10 55024.07 88888.00 2012-05-22 23:49:52.875 143 12624.17 73.10 55024.07 88888.00 2012-05-22 23:49:52.000 143 12624.17 73.08 55024.03 88888.00 2012-05-22 23:49:52.125 143 12624.10 73.08 55024.03 88888.00 2012-05-22 23:49:52.250 143 12624.08 73.03 55024.03 88888.00 2012-05-22 23:49:52.375 143 12624.10 73.00 55024.05 88888.00 2012-05-22 23:49:52.500 143 12624.15 73.00 55024.07 88888.00 2012-05-22 23:49:52.625 143 12624.12 72.95 55024.07 88888.00 2012-05-22 23:49:52.750 143 12624.08 72.92 55024.07 88888.00 2012-05-22 23:49:52.875 143 12624.08 72.92 55024.07 88888.00 2012-05-22 23:49:53.000 143 12624.05 72.88 55024.05 88888.00 2012-05-22 23:49:53.125 143 12623.98 72.85 55024.05 88888.00 2012-05-22 23:49:53.250 143 12623.92 72.80 55024.05 88888.00 2012-05-22 23:49:53.375 143 12623.98 72.80 55024.05 88888.00 2012-05-22 23:49:53.500 143 12623.90 72.78 55024.05 88888.00 2012-05-22 23:49:53.625 143 12623.85 72.78 55024.07 88888.00 2012-05-22 23:49:53.750 143 12623.85 72.75 55024.03 88888.00 2012-05-22 23:49:53.875 143 12623.90 72.72 55024.05 88888.00 2012-05-22 23:49:54.000 143 12623.88 72.70 55024.03 88888.00 2012-05-22 23:49:54.125 143 12623.83 72.67 55024.03 88888.00 2012-05-22 23:49:54.250 143 12623.77 72.62 55024.05 88888.00 2012-05-22 23:49:54.375 143 12623.85 72.60 55024.03 88888.00 2012-05-22 23:49:54.500 143 12623.83 72.60 55024.03 88888.00 2012-05-22 23:49:54.625 143 12623.83 72.53 55024.03 88888.00 2012-05-22 23:49:54.750 143 12623.83 72.50 55024.03 88888.00 2012-05-22 23:49:54.875 143 12623.83 72.47 55024.03 88888.00 2012-05-22 23:49:55.000 143 12623.80 72.47 55024.03 88888.00 2012-05-22 23:49:55.125 143 12623.77 72.45 55024.03 88888.00 2012-05-22 23:49:55.250 143 12623.75 72.42 55024.05 88888.00 2012-05-22 23:49:55.375 143 12623.73 72.40 55024.03 88888.00 2012-05-22 23:49:55.500 143 12623.67 72.35 55024.00 88888.00 2012-05-22 23:49:55.625 143 12623.70 72.35 55024.00 88888.00 2012-05-22 23:49:55.750 143 12623.65 72.38 55024.03 88888.00 2012-05-22 23:49:55.875 143 12623.65 72.35 55024.00 88888.00 2012-05-22 23:49:56.000 143 12623.58 72.33 55023.97 88888.00 2012-05-22 23:49:56.125 143 12623.62 72.33 55024.00 88888.00 2012-05-22 23:49:56.250 143 12623.55 72.30 55024.03 88888.00 2012-05-22 23:49:56.375 143 12623.50 72.30 55023.97 88888.00 2012-05-22 23:49:56.500 143 12623.48 72.33 55023.97 88888.00 2012-05-22 23:49:56.625 143 12623.50 72.35 55024.00 88888.00 2012-05-22 23:49:56.750 143 12623.52 72.35 55024.00 88888.00 2012-05-22 23:49:56.875 143 12623.48 72.33 55024.00 88888.00 2012-05-22 23:49:57.000 143 12623.42 72.30 55024.00 88888.00 2012-05-22 23:49:57.125 143 12623.42 72.33 55024.00 88888.00 2012-05-22 23:49:57.250 143 12623.40 72.33 55024.00 88888.00 2012-05-22 23:49:57.375 143 12623.35 72.35 55024.00 88888.00 2012-05-22 23:49:57.500 143 12623.25 72.35 55024.00 88888.00 2012-05-22 23:49:57.625 143 12623.25 72.33 55023.95 88888.00 2012-05-22 23:49:57.750 143 12623.25 72.35 55023.95 88888.00 2012-05-22 23:49:57.875 143 12623.25 72.38 55023.95 88888.00 2012-05-22 23:49:58.000 143 12623.20 72.35 55023.97 88888.00 2012-05-22 23:49:58.125 143 12623.15 72.35 55023.95 88888.00 2012-05-22 23:49:58.250 143 12623.15 72.35 55023.95 88888.00 2012-05-22 23:49:58.375 143 12623.17 72.35 55023.97 88888.00 2012-05-22 23:49:58.500 143 12623.10 72.33 55023.97 88888.00 2012-05-22 23:49:58.625 143 12623.08 72.30 55023.95 88888.00 2012-05-22 23:49:58.750 143 12623.00 72.30 55023.95 88888.00 2012-05-22 23:49:58.875 143 12623.00 72.33 55023.95 88888.00 2012-05-22 23:49:59.000 143 12623.00 72.35 55023.95 88888.00 2012-05-22 23:49:59.125 143 12623.00 72.35 55023.97 88888.00 2012-05-22 23:49:59.250 143 12622.90 72.35 55024.00 88888.00 2012-05-22 23:49:59.375 143 12622.88 72.38 55023.97 88888.00 2012-05-22 23:49:59.500 143 12622.77 72.33 55023.95 88888.00 2012-05-22 23:49:59.625 143 12622.77 72.35 55023.93 88888.00 2012-05-22 23:49:59.750 143 12622.77 72.38 55023.90 88888.00 2012-05-22 23:49:59.875 143 12622.77 72.38 55023.93 88888.00 2012-05-22 23:50:01.000 143 12622.77 72.38 55023.93 88888.00 2012-05-22 23:50:01.125 143 12622.83 72.40 55023.93 88888.00 2012-05-22 23:50:01.250 143 12622.83 72.42 55023.95 88888.00 2012-05-22 23:50:01.375 143 12622.85 72.45 55023.97 88888.00 2012-05-22 23:50:01.500 143 12622.83 72.47 55023.97 88888.00 2012-05-22 23:50:01.625 143 12622.85 72.45 55023.95 88888.00 2012-05-22 23:50:01.750 143 12622.80 72.47 55023.93 88888.00 2012-05-22 23:50:01.875 143 12622.73 72.47 55023.95 88888.00 2012-05-22 23:50:02.000 143 12622.67 72.45 55023.95 88888.00 2012-05-22 23:50:02.125 143 12622.62 72.45 55024.00 88888.00 2012-05-22 23:50:02.250 143 12622.55 72.42 55024.00 88888.00 2012-05-22 23:50:02.375 143 12622.52 72.45 55023.97 88888.00 2012-05-22 23:50:02.500 143 12622.50 72.45 55023.95 88888.00 2012-05-22 23:50:02.625 143 12622.48 72.47 55023.95 88888.00 2012-05-22 23:50:02.750 143 12622.40 72.45 55023.97 88888.00 2012-05-22 23:50:02.875 143 12622.40 72.40 55023.97 88888.00 2012-05-22 23:50:03.000 143 12622.40 72.40 55023.97 88888.00 2012-05-22 23:50:03.125 143 12622.42 72.40 55023.95 88888.00 2012-05-22 23:50:03.250 143 12622.42 72.40 55023.97 88888.00 2012-05-22 23:50:03.375 143 12622.38 72.42 55024.00 88888.00 2012-05-22 23:50:03.500 143 12622.35 72.40 55023.97 88888.00 2012-05-22 23:50:03.625 143 12622.33 72.38 55023.95 88888.00 2012-05-22 23:50:03.750 143 12622.33 72.35 55023.95 88888.00 2012-05-22 23:50:03.875 143 12622.25 72.33 55023.95 88888.00 2012-05-22 23:50:04.000 143 12622.20 72.30 55023.95 88888.00 2012-05-22 23:50:04.125 143 12622.23 72.30 55023.97 88888.00 2012-05-22 23:50:04.250 143 12622.15 72.28 55024.00 88888.00 2012-05-22 23:50:04.375 143 12622.15 72.28 55023.97 88888.00 2012-05-22 23:50:04.500 143 12622.10 72.28 55023.97 88888.00 2012-05-22 23:50:04.625 143 12622.05 72.25 55023.97 88888.00 2012-05-22 23:50:04.750 143 12622.02 72.22 55023.97 88888.00 2012-05-22 23:50:04.875 143 12622.05 72.22 55023.95 88888.00 2012-05-22 23:50:04.000 143 12622.02 72.22 55023.97 88888.00 2012-05-22 23:50:04.125 143 12621.95 72.22 55023.97 88888.00 2012-05-22 23:50:04.250 143 12621.95 72.22 55024.00 88888.00 2012-05-22 23:50:04.375 143 12621.92 72.22 55023.97 88888.00 2012-05-22 23:50:04.500 143 12621.92 72.22 55024.00 88888.00 2012-05-22 23:50:04.625 143 12621.92 72.22 55023.97 88888.00 2012-05-22 23:50:04.750 143 12621.90 72.22 55024.00 88888.00 2012-05-22 23:50:04.875 143 12621.83 72.22 55024.03 88888.00 2012-05-22 23:50:05.000 143 12621.83 72.25 55024.03 88888.00 2012-05-22 23:50:05.125 143 12621.80 72.22 55024.05 88888.00 2012-05-22 23:50:05.250 143 12621.75 72.17 55024.05 88888.00 2012-05-22 23:50:05.375 143 12621.73 72.20 55024.05 88888.00 2012-05-22 23:50:05.500 143 12621.73 72.22 55024.05 88888.00 2012-05-22 23:50:05.625 143 12621.75 72.20 55024.05 88888.00 2012-05-22 23:50:05.750 143 12621.77 72.20 55024.03 88888.00 2012-05-22 23:50:05.875 143 12621.73 72.22 55024.05 88888.00 2012-05-22 23:50:06.000 143 12621.67 72.22 55024.07 88888.00 2012-05-22 23:50:06.125 143 12621.73 72.22 55024.07 88888.00 2012-05-22 23:50:06.250 143 12621.65 72.20 55024.05 88888.00 2012-05-22 23:50:06.375 143 12621.62 72.20 55024.05 88888.00 2012-05-22 23:50:06.500 143 12621.60 72.22 55024.03 88888.00 2012-05-22 23:50:06.625 143 12621.65 72.22 55024.07 88888.00 2012-05-22 23:50:06.750 143 12621.70 72.25 55024.05 88888.00 2012-05-22 23:50:06.875 143 12621.70 72.25 55024.05 88888.00 2012-05-22 23:50:07.000 143 12621.70 72.25 55024.03 88888.00 2012-05-22 23:50:07.125 143 12621.67 72.25 55024.05 88888.00 2012-05-22 23:50:07.250 143 12621.67 72.22 55024.07 88888.00 2012-05-22 23:50:07.375 143 12621.75 72.22 55024.07 88888.00 2012-05-22 23:50:07.500 143 12621.75 72.20 55024.05 88888.00 2012-05-22 23:50:07.625 143 12621.77 72.22 55024.03 88888.00 2012-05-22 23:50:07.750 143 12621.80 72.22 55024.05 88888.00 2012-05-22 23:50:07.875 143 12621.73 72.22 55024.07 88888.00 2012-05-22 23:50:08.000 143 12621.70 72.20 55024.07 88888.00 2012-05-22 23:50:08.125 143 12621.75 72.20 55024.07 88888.00 2012-05-22 23:50:08.250 143 12621.77 72.20 55024.05 88888.00 2012-05-22 23:50:08.375 143 12621.83 72.22 55024.05 88888.00 2012-05-22 23:50:08.500 143 12621.88 72.17 55024.07 88888.00 2012-05-22 23:50:08.625 143 12621.85 72.20 55024.05 88888.00 2012-05-22 23:50:08.750 143 12621.85 72.17 55024.05 88888.00 2012-05-22 23:50:08.875 143 12621.88 72.17 55024.05 88888.00 2012-05-22 23:50:09.000 143 12621.88 72.17 55024.05 88888.00 2012-05-22 23:50:09.125 143 12621.85 72.17 55024.07 88888.00 2012-05-22 23:50:09.250 143 12621.90 72.15 55024.07 88888.00 2012-05-22 23:50:09.375 143 12622.00 72.17 55024.07 88888.00 2012-05-22 23:50:09.500 143 12622.00 72.15 55024.03 88888.00 2012-05-22 23:50:09.625 143 12622.05 72.12 55024.00 88888.00 2012-05-22 23:50:09.750 143 12622.02 72.12 55024.00 88888.00 2012-05-22 23:50:09.875 143 12622.02 72.10 55024.03 88888.00 2012-05-22 23:50:10.000 143 12622.00 72.10 55024.00 88888.00 2012-05-22 23:50:10.125 143 12622.02 72.12 55024.03 88888.00 2012-05-22 23:50:10.250 143 12622.05 72.10 55024.03 88888.00 2012-05-22 23:50:10.375 143 12622.10 72.10 55024.03 88888.00 2012-05-22 23:50:10.500 143 12622.12 72.08 55024.03 88888.00 2012-05-22 23:50:10.625 143 12622.08 72.05 55024.03 88888.00 2012-05-22 23:50:10.750 143 12622.12 72.08 55024.00 88888.00 2012-05-22 23:50:10.875 143 12622.12 72.12 55023.97 88888.00 2012-05-22 23:50:12.000 143 12622.05 72.10 55024.00 88888.00 2012-05-22 23:50:12.125 143 12622.08 72.08 55024.00 88888.00 2012-05-22 23:50:12.250 143 12621.98 72.05 55024.00 88888.00 2012-05-22 23:50:12.375 143 12621.98 72.08 55024.00 88888.00 2012-05-22 23:50:12.500 143 12622.00 72.10 55024.03 88888.00 2012-05-22 23:50:12.625 143 12621.98 72.15 55024.05 88888.00 2012-05-22 23:50:12.750 143 12622.02 72.12 55024.03 88888.00 2012-05-22 23:50:12.875 143 12622.02 72.12 55024.00 88888.00 2012-05-22 23:50:13.000 143 12621.98 72.15 55024.00 88888.00 2012-05-22 23:50:13.125 143 12621.95 72.15 55024.03 88888.00 2012-05-22 23:50:13.250 143 12621.95 72.17 55024.03 88888.00 2012-05-22 23:50:13.375 143 12621.98 72.17 55024.00 88888.00 2012-05-22 23:50:13.500 143 12621.95 72.17 55024.03 88888.00 2012-05-22 23:50:13.625 143 12621.98 72.17 55024.05 88888.00 2012-05-22 23:50:13.750 143 12622.00 72.17 55024.07 88888.00 2012-05-22 23:50:13.875 143 12621.90 72.17 55024.05 88888.00 2012-05-22 23:50:14.000 143 12621.80 72.15 55024.03 88888.00 2012-05-22 23:50:14.125 143 12621.75 72.17 55024.05 88888.00 2012-05-22 23:50:14.250 143 12621.70 72.12 55024.03 88888.00 2012-05-22 23:50:14.375 143 12621.70 72.12 55024.07 88888.00 2012-05-22 23:50:14.500 143 12621.75 72.10 55024.10 88888.00 2012-05-22 23:50:14.625 143 12621.75 72.12 55024.07 88888.00 2012-05-22 23:50:14.750 143 12621.67 72.10 55024.07 88888.00 2012-05-22 23:50:14.875 143 12621.67 72.10 55024.07 88888.00 2012-05-22 23:50:15.000 143 12621.67 72.10 55024.07 88888.00 2012-05-22 23:50:15.125 143 12621.65 72.12 55024.10 88888.00 2012-05-22 23:50:15.250 143 12621.62 72.10 55024.10 88888.00 2012-05-22 23:50:15.375 143 12621.58 72.10 55024.10 88888.00 2012-05-22 23:50:15.500 143 12621.58 72.12 55024.10 88888.00 2012-05-22 23:50:15.625 143 12621.60 72.10 55024.07 88888.00 2012-05-22 23:50:15.750 143 12621.62 72.12 55024.07 88888.00 2012-05-22 23:50:15.875 143 12621.58 72.12 55024.07 88888.00 2012-05-22 23:50:15.000 143 12621.58 72.12 55024.03 88888.00 2012-05-22 23:50:15.125 143 12621.52 72.17 55024.03 88888.00 2012-05-22 23:50:15.250 143 12621.45 72.20 55024.05 88888.00 2012-05-22 23:50:15.375 143 12621.42 72.20 55024.07 88888.00 2012-05-22 23:50:15.500 143 12621.42 72.20 55024.05 88888.00 2012-05-22 23:50:15.625 143 12621.40 72.22 55024.05 88888.00 2012-05-22 23:50:15.750 143 12621.42 72.25 55024.03 88888.00 2012-05-22 23:50:15.875 143 12621.45 72.28 55024.05 88888.00 2012-05-22 23:50:16.000 143 12621.48 72.28 55024.07 88888.00 2012-05-22 23:50:16.125 143 12621.48 72.30 55024.05 88888.00 2012-05-22 23:50:16.250 143 12621.40 72.35 55024.03 88888.00 2012-05-22 23:50:16.375 143 12621.35 72.35 55024.03 88888.00 2012-05-22 23:50:16.500 143 12621.33 72.35 55024.00 88888.00 2012-05-22 23:50:16.625 143 12621.30 72.38 55024.03 88888.00 2012-05-22 23:50:16.750 143 12621.33 72.40 55024.03 88888.00 2012-05-22 23:50:16.875 143 12621.33 72.40 55024.03 88888.00 2012-05-22 23:50:17.000 143 12621.25 72.40 55024.07 88888.00 2012-05-22 23:50:17.125 143 12621.20 72.42 55024.10 88888.00 2012-05-22 23:50:17.250 143 12621.17 72.42 55024.10 88888.00 2012-05-22 23:50:17.375 143 12621.15 72.45 55024.10 88888.00 2012-05-22 23:50:17.500 143 12621.10 72.45 55024.07 88888.00 2012-05-22 23:50:17.625 143 12621.05 72.42 55024.07 88888.00 2012-05-22 23:50:17.750 143 12621.05 72.42 55024.10 88888.00 2012-05-22 23:50:17.875 143 12621.05 72.42 55024.10 88888.00 2012-05-22 23:50:18.000 143 12620.98 72.42 55024.07 88888.00 2012-05-22 23:50:18.125 143 12620.88 72.47 55024.10 88888.00 2012-05-22 23:50:18.250 143 12620.83 72.50 55024.12 88888.00 2012-05-22 23:50:18.375 143 12620.80 72.53 55024.12 88888.00 2012-05-22 23:50:18.500 143 12620.73 72.50 55024.12 88888.00 2012-05-22 23:50:18.625 143 12620.65 72.53 55024.10 88888.00 2012-05-22 23:50:18.750 143 12620.65 72.55 55024.10 88888.00 2012-05-22 23:50:18.875 143 12620.62 72.53 55024.12 88888.00 2012-05-22 23:50:19.000 143 12620.60 72.50 55024.10 88888.00 2012-05-22 23:50:19.125 143 12620.58 72.50 55024.10 88888.00 2012-05-22 23:50:19.250 143 12620.55 72.47 55024.10 88888.00 2012-05-22 23:50:19.375 143 12620.55 72.53 55024.12 88888.00 2012-05-22 23:50:19.500 143 12620.48 72.53 55024.15 88888.00 2012-05-22 23:50:19.625 143 12620.42 72.53 55024.12 88888.00 2012-05-22 23:50:19.750 143 12620.40 72.53 55024.12 88888.00 2012-05-22 23:50:19.875 143 12620.48 72.55 55024.15 88888.00 2012-05-22 23:50:20.000 143 12620.48 72.50 55024.15 88888.00 2012-05-22 23:50:20.125 143 12620.48 72.55 55024.18 88888.00 2012-05-22 23:50:20.250 143 12620.45 72.55 55024.15 88888.00 2012-05-22 23:50:20.375 143 12620.42 72.53 55024.12 88888.00 2012-05-22 23:50:20.500 143 12620.42 72.55 55024.12 88888.00 2012-05-22 23:50:20.625 143 12620.40 72.55 55024.12 88888.00 2012-05-22 23:50:20.750 143 12620.38 72.55 55024.15 88888.00 2012-05-22 23:50:20.875 143 12620.38 72.53 55024.12 88888.00 2012-05-22 23:50:21.000 143 12620.35 72.55 55024.12 88888.00 2012-05-22 23:50:21.125 143 12620.30 72.55 55024.12 88888.00 2012-05-22 23:50:21.250 143 12620.25 72.53 55024.12 88888.00 2012-05-22 23:50:21.375 143 12620.25 72.53 55024.12 88888.00 2012-05-22 23:50:21.500 143 12620.30 72.53 55024.15 88888.00 2012-05-22 23:50:21.625 143 12620.33 72.55 55024.12 88888.00 2012-05-22 23:50:21.750 143 12620.33 72.50 55024.12 88888.00 2012-05-22 23:50:21.875 143 12620.27 72.50 55024.12 88888.00 2012-05-22 23:50:23.000 143 12620.33 72.45 55024.12 88888.00 2012-05-22 23:50:23.125 143 12620.33 72.45 55024.12 88888.00 2012-05-22 23:50:23.250 143 12620.25 72.47 55024.15 88888.00 2012-05-22 23:50:23.375 143 12620.23 72.45 55024.12 88888.00 2012-05-22 23:50:23.500 143 12620.25 72.45 55024.12 88888.00 2012-05-22 23:50:23.625 143 12620.23 72.47 55024.12 88888.00 2012-05-22 23:50:23.750 143 12620.25 72.50 55024.10 88888.00 2012-05-22 23:50:23.875 143 12620.25 72.50 55024.10 88888.00 2012-05-22 23:50:24.000 143 12620.30 72.50 55024.12 88888.00 2012-05-22 23:50:24.125 143 12620.23 72.50 55024.15 88888.00 2012-05-22 23:50:24.250 143 12620.17 72.53 55024.15 88888.00 2012-05-22 23:50:24.375 143 12620.20 72.53 55024.12 88888.00 2012-05-22 23:50:24.500 143 12620.23 72.55 55024.07 88888.00 2012-05-22 23:50:24.625 143 12620.17 72.55 55024.07 88888.00 2012-05-22 23:50:24.750 143 12620.12 72.55 55024.10 88888.00 2012-05-22 23:50:24.875 143 12620.12 72.55 55024.10 88888.00 2012-05-22 23:50:25.000 143 12620.10 72.55 55024.12 88888.00 2012-05-22 23:50:25.125 143 12620.05 72.58 55024.15 88888.00 2012-05-22 23:50:25.250 143 12620.05 72.55 55024.12 88888.00 2012-05-22 23:50:25.375 143 12620.02 72.55 55024.15 88888.00 2012-05-22 23:50:25.500 143 12619.98 72.58 55024.20 88888.00 2012-05-22 23:50:25.625 143 12619.95 72.60 55024.18 88888.00 2012-05-22 23:50:25.750 143 12619.95 72.62 55024.15 88888.00 2012-05-22 23:50:25.875 143 12619.95 72.60 55024.15 88888.00 2012-05-22 23:50:26.000 143 12619.95 72.60 55024.18 88888.00 2012-05-22 23:50:26.125 143 12619.90 72.62 55024.20 88888.00 2012-05-22 23:50:26.250 143 12619.85 72.65 55024.20 88888.00 2012-05-22 23:50:26.375 143 12619.88 72.62 55024.18 88888.00 2012-05-22 23:50:26.500 143 12619.83 72.60 55024.15 88888.00 2012-05-22 23:50:26.625 143 12619.80 72.62 55024.15 88888.00 2012-05-22 23:50:26.750 143 12619.80 72.67 55024.18 88888.00 2012-05-22 23:50:26.875 143 12619.80 72.67 55024.18 88888.00 2012-05-22 23:50:27.000 143 12619.83 72.67 55024.15 88888.00 2012-05-22 23:50:27.125 143 12619.88 72.67 55024.15 88888.00 2012-05-22 23:50:27.250 143 12619.85 72.67 55024.18 88888.00 2012-05-22 23:50:27.375 143 12619.85 72.70 55024.20 88888.00 2012-05-22 23:50:27.500 143 12619.83 72.72 55024.18 88888.00 2012-05-22 23:50:27.625 143 12619.77 72.75 55024.12 88888.00 2012-05-22 23:50:27.750 143 12619.83 72.75 55024.12 88888.00 2012-05-22 23:50:27.875 143 12619.80 72.80 55024.18 88888.00 2012-05-22 23:50:27.000 143 12619.80 72.83 55024.18 88888.00 2012-05-22 23:50:27.125 143 12619.80 72.83 55024.18 88888.00 2012-05-22 23:50:27.250 143 12619.80 72.85 55024.15 88888.00 2012-05-22 23:50:27.375 143 12619.80 72.88 55024.15 88888.00 2012-05-22 23:50:27.500 143 12619.77 72.88 55024.15 88888.00 2012-05-22 23:50:27.625 143 12619.80 72.90 55024.18 88888.00 2012-05-22 23:50:27.750 143 12619.83 72.92 55024.15 88888.00 2012-05-22 23:50:27.875 143 12619.83 72.95 55024.15 88888.00 2012-05-22 23:50:28.000 143 12619.85 72.97 55024.15 88888.00 2012-05-22 23:50:28.125 143 12619.80 72.97 55024.18 88888.00 2012-05-22 23:50:28.250 143 12619.73 72.97 55024.15 88888.00 2012-05-22 23:50:28.375 143 12619.73 72.97 55024.12 88888.00 2012-05-22 23:50:28.500 143 12619.73 73.00 55024.12 88888.00 2012-05-22 23:50:28.625 143 12619.67 73.03 55024.10 88888.00 2012-05-22 23:50:28.750 143 12619.60 72.97 55024.15 88888.00 2012-05-22 23:50:28.875 143 12619.60 73.00 55024.18 88888.00 2012-05-22 23:50:29.000 143 12619.60 73.00 55024.18 88888.00 2012-05-22 23:50:29.125 143 12619.58 73.00 55024.18 88888.00 2012-05-22 23:50:29.250 143 12619.48 73.03 55024.20 88888.00 2012-05-22 23:50:29.375 143 12619.45 73.05 55024.20 88888.00 2012-05-22 23:50:29.500 143 12619.48 73.05 55024.20 88888.00 2012-05-22 23:50:29.625 143 12619.45 73.05 55024.18 88888.00 2012-05-22 23:50:29.750 143 12619.40 73.05 55024.18 88888.00 2012-05-22 23:50:29.875 143 12619.40 73.05 55024.20 88888.00 2012-05-22 23:50:30.000 143 12619.42 73.10 55024.18 88888.00 2012-05-22 23:50:30.125 143 12619.42 73.10 55024.18 88888.00 2012-05-22 23:50:30.250 143 12619.35 73.05 55024.22 88888.00 2012-05-22 23:50:30.375 143 12619.35 73.05 55024.20 88888.00 2012-05-22 23:50:30.500 143 12619.33 73.08 55024.22 88888.00 2012-05-22 23:50:30.625 143 12619.27 73.10 55024.22 88888.00 2012-05-22 23:50:30.750 143 12619.30 73.05 55024.20 88888.00 2012-05-22 23:50:30.875 143 12619.35 73.05 55024.18 88888.00 2012-05-22 23:50:31.000 143 12619.38 73.05 55024.15 88888.00 2012-05-22 23:50:31.125 143 12619.42 73.08 55024.20 88888.00 2012-05-22 23:50:31.250 143 12619.50 73.05 55024.22 88888.00 2012-05-22 23:50:31.375 143 12619.50 73.05 55024.20 88888.00 2012-05-22 23:50:31.500 143 12619.48 73.03 55024.18 88888.00 2012-05-22 23:50:31.625 143 12619.45 73.05 55024.20 88888.00 2012-05-22 23:50:31.750 143 12619.40 73.05 55024.22 88888.00 2012-05-22 23:50:31.875 143 12619.42 73.05 55024.22 88888.00 2012-05-22 23:50:33.000 143 12619.40 73.03 55024.18 88888.00 2012-05-22 23:50:33.125 143 12619.35 73.05 55024.18 88888.00 2012-05-22 23:50:33.250 143 12619.30 73.08 55024.22 88888.00 2012-05-22 23:50:33.375 143 12619.35 73.08 55024.22 88888.00 2012-05-22 23:50:33.500 143 12619.38 73.05 55024.25 88888.00 2012-05-22 23:50:33.625 143 12619.35 73.05 55024.22 88888.00 2012-05-22 23:50:33.750 143 12619.35 73.05 55024.25 88888.00 2012-05-22 23:50:33.875 143 12619.30 73.08 55024.28 88888.00 2012-05-22 23:50:34.000 143 12619.30 73.05 55024.25 88888.00 2012-05-22 23:50:34.125 143 12619.30 73.10 55024.28 88888.00 2012-05-22 23:50:34.250 143 12619.30 73.08 55024.25 88888.00 2012-05-22 23:50:34.375 143 12619.30 73.08 55024.25 88888.00 2012-05-22 23:50:34.500 143 12619.25 73.12 55024.25 88888.00 2012-05-22 23:50:34.625 143 12619.23 73.10 55024.25 88888.00 2012-05-22 23:50:34.750 143 12619.23 73.10 55024.28 88888.00 2012-05-22 23:50:34.875 143 12619.23 73.08 55024.28 88888.00 2012-05-22 23:50:35.000 143 12619.25 73.12 55024.30 88888.00 2012-05-22 23:50:35.125 143 12619.25 73.15 55024.28 88888.00 2012-05-22 23:50:35.250 143 12619.23 73.15 55024.30 88888.00 2012-05-22 23:50:35.375 143 12619.23 73.12 55024.28 88888.00 2012-05-22 23:50:35.500 143 12619.20 73.20 55024.28 88888.00 2012-05-22 23:50:35.625 143 12619.20 73.20 55024.30 88888.00 2012-05-22 23:50:35.750 143 12619.25 73.22 55024.30 88888.00 2012-05-22 23:50:35.875 143 12619.27 73.20 55024.30 88888.00 2012-05-22 23:50:36.000 143 12619.17 73.17 55024.30 88888.00 2012-05-22 23:50:36.125 143 12619.20 73.20 55024.30 88888.00 2012-05-22 23:50:36.250 143 12619.23 73.15 55024.28 88888.00 2012-05-22 23:50:36.375 143 12619.23 73.17 55024.25 88888.00 2012-05-22 23:50:36.500 143 12619.27 73.15 55024.25 88888.00 2012-05-22 23:50:36.625 143 12619.33 73.17 55024.22 88888.00 2012-05-22 23:50:36.750 143 12619.33 73.20 55024.25 88888.00 2012-05-22 23:50:36.875 143 12619.33 73.22 55024.25 88888.00 2012-05-22 23:50:37.000 143 12619.30 73.20 55024.20 88888.00 2012-05-22 23:50:37.125 143 12619.30 73.15 55024.20 88888.00 2012-05-22 23:50:37.250 143 12619.27 73.15 55024.25 88888.00 2012-05-22 23:50:37.375 143 12619.30 73.17 55024.25 88888.00 2012-05-22 23:50:37.500 143 12619.30 73.15 55024.25 88888.00 2012-05-22 23:50:37.625 143 12619.27 73.17 55024.28 88888.00 2012-05-22 23:50:37.750 143 12619.30 73.17 55024.28 88888.00 2012-05-22 23:50:37.875 143 12619.35 73.17 55024.28 88888.00 2012-05-22 23:50:38.000 143 12619.38 73.15 55024.28 88888.00 2012-05-22 23:50:38.125 143 12619.35 73.15 55024.30 88888.00 2012-05-22 23:50:38.250 143 12619.33 73.10 55024.32 88888.00 2012-05-22 23:50:38.375 143 12619.35 73.10 55024.35 88888.00 2012-05-22 23:50:38.500 143 12619.35 73.12 55024.35 88888.00 2012-05-22 23:50:38.625 143 12619.30 73.15 55024.35 88888.00 2012-05-22 23:50:38.750 143 12619.27 73.12 55024.32 88888.00 2012-05-22 23:50:38.875 143 12619.27 73.10 55024.32 88888.00 2012-05-22 23:50:38.000 143 12619.30 73.10 55024.32 88888.00 2012-05-22 23:50:38.125 143 12619.27 73.12 55024.32 88888.00 2012-05-22 23:50:38.250 143 12619.23 73.10 55024.32 88888.00 2012-05-22 23:50:38.375 143 12619.23 73.10 55024.35 88888.00 2012-05-22 23:50:38.500 143 12619.20 73.15 55024.38 88888.00 2012-05-22 23:50:38.625 143 12619.17 73.15 55024.38 88888.00 2012-05-22 23:50:38.750 143 12619.15 73.15 55024.40 88888.00 2012-05-22 23:50:38.875 143 12619.05 73.12 55024.38 88888.00 2012-05-22 23:50:39.000 143 12618.98 73.17 55024.35 88888.00 2012-05-22 23:50:39.125 143 12618.98 73.20 55024.38 88888.00 2012-05-22 23:50:39.250 143 12618.95 73.15 55024.38 88888.00 2012-05-22 23:50:39.375 143 12618.92 73.17 55024.38 88888.00 2012-05-22 23:50:39.500 143 12618.90 73.20 55024.40 88888.00 2012-05-22 23:50:39.625 143 12618.90 73.22 55024.40 88888.00 2012-05-22 23:50:39.750 143 12618.90 73.22 55024.38 88888.00 2012-05-22 23:50:39.875 143 12618.90 73.22 55024.40 88888.00 2012-05-22 23:50:40.000 143 12618.88 73.22 55024.40 88888.00 2012-05-22 23:50:40.125 143 12618.90 73.28 55024.40 88888.00 2012-05-22 23:50:40.250 143 12618.83 73.25 55024.40 88888.00 2012-05-22 23:50:40.375 143 12618.80 73.28 55024.40 88888.00 2012-05-22 23:50:40.500 143 12618.75 73.28 55024.43 88888.00 2012-05-22 23:50:40.625 143 12618.70 73.28 55024.43 88888.00 2012-05-22 23:50:40.750 143 12618.70 73.28 55024.40 88888.00 2012-05-22 23:50:40.875 143 12618.70 73.30 55024.40 88888.00 2012-05-22 23:50:41.000 143 12618.67 73.33 55024.40 88888.00 2012-05-22 23:50:41.125 143 12618.60 73.35 55024.43 88888.00 2012-05-22 23:50:41.250 143 12618.62 73.35 55024.40 88888.00 2012-05-22 23:50:41.375 143 12618.70 73.38 55024.43 88888.00 2012-05-22 23:50:41.500 143 12618.65 73.35 55024.43 88888.00 2012-05-22 23:50:41.625 143 12618.62 73.33 55024.40 88888.00 2012-05-22 23:50:41.750 143 12618.62 73.35 55024.43 88888.00 2012-05-22 23:50:41.875 143 12618.58 73.38 55024.43 88888.00 2012-05-22 23:50:42.000 143 12618.50 73.38 55024.43 88888.00 2012-05-22 23:50:42.125 143 12618.50 73.38 55024.43 88888.00 2012-05-22 23:50:42.250 143 12618.45 73.38 55024.43 88888.00 2012-05-22 23:50:42.375 143 12618.48 73.40 55024.43 88888.00 2012-05-22 23:50:42.500 143 12618.48 73.40 55024.40 88888.00 2012-05-22 23:50:42.625 143 12618.50 73.40 55024.40 88888.00 2012-05-22 23:50:42.750 143 12618.50 73.38 55024.40 88888.00 2012-05-22 23:50:42.875 143 12618.50 73.35 55024.43 88888.00 2012-05-22 23:50:44.000 143 12618.48 73.35 55024.40 88888.00 2012-05-22 23:50:44.125 143 12618.45 73.35 55024.40 88888.00 2012-05-22 23:50:44.250 143 12618.42 73.30 55024.43 88888.00 2012-05-22 23:50:44.375 143 12618.45 73.25 55024.40 88888.00 2012-05-22 23:50:44.500 143 12618.40 73.25 55024.45 88888.00 2012-05-22 23:50:44.625 143 12618.35 73.22 55024.47 88888.00 2012-05-22 23:50:44.750 143 12618.35 73.17 55024.47 88888.00 2012-05-22 23:50:44.875 143 12618.30 73.12 55024.47 88888.00 2012-05-22 23:50:45.000 143 12618.23 73.08 55024.45 88888.00 2012-05-22 23:50:45.125 143 12618.25 73.03 55024.47 88888.00 2012-05-22 23:50:45.250 143 12618.23 72.95 55024.47 88888.00 2012-05-22 23:50:45.375 143 12618.23 72.92 55024.50 88888.00 2012-05-22 23:50:45.500 143 12618.23 72.88 55024.50 88888.00 2012-05-22 23:50:45.625 143 12618.15 72.85 55024.50 88888.00 2012-05-22 23:50:45.750 143 12618.08 72.85 55024.53 88888.00 2012-05-22 23:50:45.875 143 12618.02 72.83 55024.53 88888.00 2012-05-22 23:50:46.000 143 12618.10 72.80 55024.53 88888.00 2012-05-22 23:50:46.125 143 12618.10 72.75 55024.53 88888.00 2012-05-22 23:50:46.250 143 12617.98 72.72 55024.53 88888.00 2012-05-22 23:50:46.375 143 12617.98 72.72 55024.53 88888.00 2012-05-22 23:50:46.500 143 12617.98 72.67 55024.53 88888.00 2012-05-22 23:50:46.625 143 12617.98 72.67 55024.53 88888.00 2012-05-22 23:50:46.750 143 12617.98 72.67 55024.55 88888.00 2012-05-22 23:50:46.875 143 12617.98 72.67 55024.55 88888.00 2012-05-22 23:50:47.000 143 12617.95 72.65 55024.53 88888.00 2012-05-22 23:50:47.125 143 12618.00 72.60 55024.55 88888.00 2012-05-22 23:50:47.250 143 12618.00 72.58 55024.53 88888.00 2012-05-22 23:50:47.375 143 12617.98 72.58 55024.53 88888.00 2012-05-22 23:50:47.500 143 12617.92 72.58 55024.50 88888.00 2012-05-22 23:50:47.625 143 12617.92 72.60 55024.47 88888.00 2012-05-22 23:50:47.750 143 12617.85 72.58 55024.45 88888.00 2012-05-22 23:50:47.875 143 12617.83 72.58 55024.50 88888.00 2012-05-22 23:50:48.000 143 12617.80 72.55 55024.50 88888.00 2012-05-22 23:50:48.125 143 12617.83 72.53 55024.53 88888.00 2012-05-22 23:50:48.250 143 12617.88 72.55 55024.50 88888.00 2012-05-22 23:50:48.375 143 12617.98 72.58 55024.47 88888.00 2012-05-22 23:50:48.500 143 12617.98 72.60 55024.47 88888.00 2012-05-22 23:50:48.625 143 12617.98 72.58 55024.47 88888.00 2012-05-22 23:50:48.750 143 12618.00 72.50 55024.47 88888.00 2012-05-22 23:50:48.875 143 12618.02 72.50 55024.45 88888.00 2012-05-22 23:50:49.000 143 12618.00 72.53 55024.45 88888.00 2012-05-22 23:50:49.125 143 12617.92 72.53 55024.50 88888.00 2012-05-22 23:50:49.250 143 12617.90 72.47 55024.53 88888.00 2012-05-22 23:50:49.375 143 12617.98 72.47 55024.50 88888.00 2012-05-22 23:50:49.500 143 12618.05 72.45 55024.45 88888.00 2012-05-22 23:50:49.625 143 12618.02 72.42 55024.45 88888.00 2012-05-22 23:50:49.750 143 12617.98 72.38 55024.45 88888.00 2012-05-22 23:50:49.875 143 12618.05 72.38 55024.45 88888.00 2012-05-22 23:50:49.000 143 12618.12 72.38 55024.43 88888.00 2012-05-22 23:50:49.125 143 12618.08 72.35 55024.45 88888.00 2012-05-22 23:50:49.250 143 12618.00 72.28 55024.45 88888.00 2012-05-22 23:50:49.375 143 12618.05 72.22 55024.43 88888.00 2012-05-22 23:50:49.500 143 12618.10 72.20 55024.43 88888.00 2012-05-22 23:50:49.625 143 12618.08 72.20 55024.47 88888.00 2012-05-22 23:50:49.750 143 12618.00 72.20 55024.45 88888.00 2012-05-22 23:50:49.875 143 12617.98 72.17 55024.45 88888.00 2012-05-22 23:50:50.000 143 12618.00 72.12 55024.43 88888.00 2012-05-22 23:50:50.125 143 12618.02 72.05 55024.43 88888.00 2012-05-22 23:50:50.250 143 12617.98 72.05 55024.43 88888.00 2012-05-22 23:50:50.375 143 12617.90 72.05 55024.43 88888.00 2012-05-22 23:50:50.500 143 12617.80 72.03 55024.45 88888.00 2012-05-22 23:50:50.625 143 12617.73 72.00 55024.47 88888.00 2012-05-22 23:50:50.750 143 12617.70 71.95 55024.45 88888.00 2012-05-22 23:50:50.875 143 12617.73 71.88 55024.43 88888.00 2012-05-22 23:50:51.000 143 12617.77 71.88 55024.43 88888.00 2012-05-22 23:50:51.125 143 12617.80 71.88 55024.43 88888.00 2012-05-22 23:50:51.250 143 12617.75 71.85 55024.43 88888.00 2012-05-22 23:50:51.375 143 12617.73 71.80 55024.40 88888.00 2012-05-22 23:50:51.500 143 12617.75 71.72 55024.38 88888.00 2012-05-22 23:50:51.625 143 12617.77 71.70 55024.40 88888.00 2012-05-22 23:50:51.750 143 12617.73 71.67 55024.40 88888.00 2012-05-22 23:50:51.875 143 12617.73 71.62 55024.38 88888.00 2012-05-22 23:50:52.000 143 12617.77 71.62 55024.40 88888.00 2012-05-22 23:50:52.125 143 12617.80 71.60 55024.40 88888.00 2012-05-22 23:50:52.250 143 12617.75 71.55 55024.38 88888.00 2012-05-22 23:50:52.375 143 12617.70 71.53 55024.35 88888.00 2012-05-22 23:50:52.500 143 12617.67 71.50 55024.40 88888.00 2012-05-22 23:50:52.625 143 12617.67 71.47 55024.38 88888.00 2012-05-22 23:50:52.750 143 12617.67 71.45 55024.38 88888.00 2012-05-22 23:50:52.875 143 12617.65 71.42 55024.38 88888.00 2012-05-22 23:50:53.000 143 12617.62 71.42 55024.38 88888.00 2012-05-22 23:50:53.125 143 12617.67 71.42 55024.38 88888.00 2012-05-22 23:50:53.250 143 12617.73 71.38 55024.35 88888.00 2012-05-22 23:50:53.375 143 12617.73 71.33 55024.32 88888.00 2012-05-22 23:50:53.500 143 12617.70 71.30 55024.30 88888.00 2012-05-22 23:50:53.625 143 12617.65 71.30 55024.30 88888.00 2012-05-22 23:50:53.750 143 12617.67 71.30 55024.35 88888.00 2012-05-22 23:50:53.875 143 12617.67 71.28 55024.38 88888.00 2012-05-22 23:50:54.000 143 12617.62 71.28 55024.38 88888.00 2012-05-22 23:50:54.125 143 12617.55 71.28 55024.32 88888.00 2012-05-22 23:50:54.250 143 12617.55 71.17 55024.32 88888.00 2012-05-22 23:50:54.375 143 12617.58 71.15 55024.30 88888.00 2012-05-22 23:50:54.500 143 12617.58 71.12 55024.30 88888.00 2012-05-22 23:50:54.625 143 12617.58 71.15 55024.30 88888.00 2012-05-22 23:50:54.750 143 12617.55 71.10 55024.30 88888.00 2012-05-22 23:50:54.875 143 12617.60 71.05 55024.28 88888.00 2012-05-22 23:50:56.000 143 12617.62 71.00 55024.28 88888.00 2012-05-22 23:50:56.125 143 12617.58 70.95 55024.28 88888.00 2012-05-22 23:50:56.250 143 12617.55 70.92 55024.30 88888.00 2012-05-22 23:50:56.375 143 12617.58 70.95 55024.30 88888.00 2012-05-22 23:50:56.500 143 12617.55 70.95 55024.32 88888.00 2012-05-22 23:50:56.625 143 12617.58 70.95 55024.28 88888.00 2012-05-22 23:50:56.750 143 12617.58 70.90 55024.25 88888.00 2012-05-22 23:50:56.875 143 12617.52 70.83 55024.28 88888.00 2012-05-22 23:50:57.000 143 12617.52 70.80 55024.28 88888.00 2012-05-22 23:50:57.125 143 12617.50 70.80 55024.28 88888.00 2012-05-22 23:50:57.250 143 12617.48 70.78 55024.28 88888.00 2012-05-22 23:50:57.375 143 12617.45 70.78 55024.28 88888.00 2012-05-22 23:50:57.500 143 12617.45 70.78 55024.25 88888.00 2012-05-22 23:50:57.625 143 12617.42 70.72 55024.28 88888.00 2012-05-22 23:50:57.750 143 12617.42 70.72 55024.28 88888.00 2012-05-22 23:50:57.875 143 12617.42 70.75 55024.28 88888.00 2012-05-22 23:50:58.000 143 12617.38 70.72 55024.28 88888.00 2012-05-22 23:50:58.125 143 12617.38 70.72 55024.28 88888.00 2012-05-22 23:50:58.250 143 12617.27 70.65 55024.25 88888.00 2012-05-22 23:50:58.375 143 12617.30 70.67 55024.22 88888.00 2012-05-22 23:50:58.500 143 12617.33 70.67 55024.22 88888.00 2012-05-22 23:50:58.625 143 12617.33 70.72 55024.22 88888.00 2012-05-22 23:50:58.750 143 12617.35 70.72 55024.25 88888.00 2012-05-22 23:50:58.875 143 12617.35 70.67 55024.25 88888.00 2012-05-22 23:50:59.000 143 12617.42 70.67 55024.20 88888.00 2012-05-22 23:50:59.125 143 12617.40 70.65 55024.18 88888.00 2012-05-22 23:50:59.250 143 12617.35 70.65 55024.22 88888.00 2012-05-22 23:50:59.375 143 12617.35 70.65 55024.22 88888.00 2012-05-22 23:50:59.500 143 12617.35 70.62 55024.20 88888.00 2012-05-22 23:50:59.625 143 12617.33 70.60 55024.20 88888.00 2012-05-22 23:50:59.750 143 12617.30 70.55 55024.22 88888.00 2012-05-22 23:50:59.875 143 12617.27 70.55 55024.22 88888.00 2012-05-22 23:51:00.000 143 12617.27 70.58 55024.22 88888.00 2012-05-22 23:51:00.125 143 12617.23 70.58 55024.20 88888.00 2012-05-22 23:51:00.250 143 12617.17 70.53 55024.20 88888.00 2012-05-22 23:51:00.375 143 12617.20 70.53 55024.20 88888.00 2012-05-22 23:51:00.500 143 12617.17 70.55 55024.22 88888.00 2012-05-22 23:51:00.625 143 12617.20 70.55 55024.22 88888.00 2012-05-22 23:51:00.750 143 12617.17 70.53 55024.22 88888.00 2012-05-22 23:51:00.875 143 12617.17 70.53 55024.25 88888.00 2012-05-22 23:51:01.000 143 12617.15 70.50 55024.18 88888.00 2012-05-22 23:51:01.125 143 12617.12 70.50 55024.15 88888.00 2012-05-22 23:51:01.250 143 12617.10 70.47 55024.20 88888.00 2012-05-22 23:51:01.375 143 12617.08 70.50 55024.18 88888.00 2012-05-22 23:51:01.500 143 12617.05 70.47 55024.18 88888.00 2012-05-22 23:51:01.625 143 12617.05 70.45 55024.18 88888.00 2012-05-22 23:51:01.750 143 12617.08 70.47 55024.18 88888.00 2012-05-22 23:51:01.875 143 12617.00 70.47 55024.20 88888.00 2012-05-22 23:51:01.000 143 12617.00 70.45 55024.20 88888.00 2012-05-22 23:51:01.125 143 12616.98 70.45 55024.20 88888.00 2012-05-22 23:51:01.250 143 12616.98 70.42 55024.20 88888.00 2012-05-22 23:51:01.375 143 12616.98 70.45 55024.18 88888.00 2012-05-22 23:51:01.500 143 12616.92 70.45 55024.18 88888.00 2012-05-22 23:51:01.625 143 12616.90 70.42 55024.18 88888.00 2012-05-22 23:51:01.750 143 12616.90 70.40 55024.15 88888.00 2012-05-22 23:51:01.875 143 12616.92 70.40 55024.15 88888.00 2012-05-22 23:51:02.000 143 12616.95 70.38 55024.15 88888.00 2012-05-22 23:51:02.125 143 12616.92 70.35 55024.15 88888.00 2012-05-22 23:51:02.250 143 12616.90 70.35 55024.20 88888.00 2012-05-22 23:51:02.375 143 12616.95 70.38 55024.18 88888.00 2012-05-22 23:51:02.500 143 12616.95 70.35 55024.18 88888.00 2012-05-22 23:51:02.625 143 12616.90 70.30 55024.15 88888.00 2012-05-22 23:51:02.750 143 12616.90 70.30 55024.12 88888.00 2012-05-22 23:51:02.875 143 12616.90 70.28 55024.12 88888.00 2012-05-22 23:51:03.000 143 12616.88 70.25 55024.12 88888.00 2012-05-22 23:51:03.125 143 12616.80 70.28 55024.12 88888.00 2012-05-22 23:51:03.250 143 12616.85 70.30 55024.12 88888.00 2012-05-22 23:51:03.375 143 12616.90 70.30 55024.15 88888.00 2012-05-22 23:51:03.500 143 12616.92 70.28 55024.12 88888.00 2012-05-22 23:51:03.625 143 12616.92 70.28 55024.10 88888.00 2012-05-22 23:51:03.750 143 12616.98 70.25 55024.07 88888.00 2012-05-22 23:51:03.875 143 12617.08 70.28 55024.07 88888.00 2012-05-22 23:51:04.000 143 12617.10 70.28 55024.05 88888.00 2012-05-22 23:51:04.125 143 12617.05 70.28 55024.07 88888.00 2012-05-22 23:51:04.250 143 12616.98 70.25 55024.07 88888.00 2012-05-22 23:51:04.375 143 12617.00 70.30 55024.05 88888.00 2012-05-22 23:51:04.500 143 12617.00 70.30 55024.07 88888.00 2012-05-22 23:51:04.625 143 12617.00 70.33 55024.07 88888.00 2012-05-22 23:51:04.750 143 12616.98 70.35 55024.07 88888.00 2012-05-22 23:51:04.875 143 12617.02 70.33 55024.05 88888.00 2012-05-22 23:51:06.000 143 12617.10 70.35 55024.00 88888.00 2012-05-22 23:51:06.125 143 12617.12 70.35 55024.00 88888.00 2012-05-22 23:51:06.250 143 12617.15 70.30 55024.05 88888.00 2012-05-22 23:51:06.375 143 12617.20 70.30 55024.03 88888.00 2012-05-22 23:51:06.500 143 12617.17 70.35 55024.05 88888.00 2012-05-22 23:51:06.625 143 12617.17 70.35 55024.00 88888.00 2012-05-22 23:51:06.750 143 12617.17 70.38 55023.95 88888.00 2012-05-22 23:51:06.875 143 12617.17 70.35 55023.95 88888.00 2012-05-22 23:51:07.000 143 12617.25 70.35 55023.93 88888.00 2012-05-22 23:51:07.125 143 12617.25 70.38 55023.95 88888.00 2012-05-22 23:51:07.250 143 12617.20 70.38 55024.03 88888.00 2012-05-22 23:51:07.375 143 12617.17 70.38 55024.03 88888.00 2012-05-22 23:51:07.500 143 12617.20 70.38 55024.03 88888.00 2012-05-22 23:51:07.625 143 12617.25 70.35 55023.97 88888.00 2012-05-22 23:51:07.750 143 12617.33 70.33 55024.00 88888.00 2012-05-22 23:51:07.875 143 12617.30 70.38 55023.97 88888.00 2012-05-22 23:51:08.000 143 12617.30 70.38 55024.00 88888.00 2012-05-22 23:51:08.125 143 12617.27 70.40 55024.03 88888.00 2012-05-22 23:51:08.250 143 12617.25 70.40 55024.00 88888.00 2012-05-22 23:51:08.375 143 12617.33 70.38 55023.95 88888.00 2012-05-22 23:51:08.500 143 12617.33 70.38 55023.93 88888.00 2012-05-22 23:51:08.625 143 12617.35 70.40 55023.95 88888.00 2012-05-22 23:51:08.750 143 12617.27 70.42 55023.97 88888.00 2012-05-22 23:51:08.875 143 12617.25 70.42 55023.97 88888.00 2012-05-22 23:51:09.000 143 12617.20 70.45 55023.97 88888.00 2012-05-22 23:51:09.125 143 12617.23 70.45 55023.97 88888.00 2012-05-22 23:51:09.250 143 12617.23 70.42 55023.97 88888.00 2012-05-22 23:51:09.375 143 12617.23 70.42 55023.95 88888.00 2012-05-22 23:51:09.500 143 12617.25 70.45 55023.97 88888.00 2012-05-22 23:51:09.625 143 12617.23 70.47 55023.95 88888.00 2012-05-22 23:51:09.750 143 12617.20 70.47 55023.95 88888.00 2012-05-22 23:51:09.875 143 12617.20 70.50 55023.93 88888.00 2012-05-22 23:51:10.000 143 12617.23 70.47 55023.90 88888.00 2012-05-22 23:51:10.125 143 12617.20 70.45 55023.93 88888.00 2012-05-22 23:51:10.250 143 12617.23 70.45 55023.93 88888.00 2012-05-22 23:51:10.375 143 12617.25 70.47 55023.95 88888.00 2012-05-22 23:51:10.500 143 12617.25 70.50 55023.90 88888.00 2012-05-22 23:51:10.625 143 12617.25 70.50 55023.90 88888.00 2012-05-22 23:51:10.750 143 12617.23 70.53 55023.90 88888.00 2012-05-22 23:51:10.875 143 12617.23 70.50 55023.90 88888.00 2012-05-22 23:51:11.000 143 12617.20 70.50 55023.90 88888.00 2012-05-22 23:51:11.125 143 12617.20 70.47 55023.88 88888.00 2012-05-22 23:51:11.250 143 12617.12 70.47 55023.88 88888.00 2012-05-22 23:51:11.375 143 12617.15 70.47 55023.90 88888.00 2012-05-22 23:51:11.500 143 12617.20 70.50 55023.88 88888.00 2012-05-22 23:51:11.625 143 12617.27 70.47 55023.88 88888.00 2012-05-22 23:51:11.750 143 12617.20 70.50 55023.90 88888.00 2012-05-22 23:51:11.875 143 12617.20 70.55 55023.90 88888.00 2012-05-22 23:51:12.000 143 12617.17 70.55 55023.90 88888.00 2012-05-22 23:51:12.125 143 12617.17 70.58 55023.90 88888.00 2012-05-22 23:51:12.250 143 12617.17 70.58 55023.90 88888.00 2012-05-22 23:51:12.375 143 12617.15 70.60 55023.90 88888.00 2012-05-22 23:51:12.500 143 12617.08 70.60 55023.90 88888.00 2012-05-22 23:51:12.625 143 12617.10 70.62 55023.90 88888.00 2012-05-22 23:51:12.750 143 12617.17 70.65 55023.85 88888.00 2012-05-22 23:51:12.875 143 12617.17 70.67 55023.88 88888.00 2012-05-22 23:51:12.000 143 12617.17 70.70 55023.85 88888.00 2012-05-22 23:51:12.125 143 12617.17 70.70 55023.85 88888.00 2012-05-22 23:51:12.250 143 12617.20 70.70 55023.82 88888.00 2012-05-22 23:51:12.375 143 12617.17 70.70 55023.80 88888.00 2012-05-22 23:51:12.500 143 12617.15 70.70 55023.80 88888.00 2012-05-22 23:51:12.625 143 12617.20 70.70 55023.80 88888.00 2012-05-22 23:51:12.750 143 12617.25 70.75 55023.78 88888.00 2012-05-22 23:51:12.875 143 12617.23 70.75 55023.80 88888.00 2012-05-22 23:51:13.000 143 12617.20 70.75 55023.80 88888.00 2012-05-22 23:51:13.125 143 12617.20 70.75 55023.80 88888.00 2012-05-22 23:51:13.250 143 12617.30 70.72 55023.80 88888.00 2012-05-22 23:51:13.375 143 12617.33 70.78 55023.80 88888.00 2012-05-22 23:51:13.500 143 12617.33 70.80 55023.78 88888.00 2012-05-22 23:51:13.625 143 12617.35 70.83 55023.75 88888.00 2012-05-22 23:51:13.750 143 12617.38 70.83 55023.72 88888.00 2012-05-22 23:51:13.875 143 12617.35 70.83 55023.72 88888.00 2012-05-22 23:51:14.000 143 12617.38 70.83 55023.72 88888.00 2012-05-22 23:51:14.125 143 12617.38 70.85 55023.72 88888.00 2012-05-22 23:51:14.250 143 12617.38 70.85 55023.72 88888.00 2012-05-22 23:51:14.375 143 12617.38 70.85 55023.72 88888.00 2012-05-22 23:51:14.500 143 12617.40 70.85 55023.70 88888.00 2012-05-22 23:51:14.625 143 12617.42 70.85 55023.72 88888.00 2012-05-22 23:51:14.750 143 12617.45 70.85 55023.68 88888.00 2012-05-22 23:51:14.875 143 12617.45 70.88 55023.70 88888.00 2012-05-22 23:51:15.000 143 12617.42 70.90 55023.70 88888.00 2012-05-22 23:51:15.125 143 12617.45 70.90 55023.68 88888.00 2012-05-22 23:51:15.250 143 12617.48 70.92 55023.68 88888.00 2012-05-22 23:51:15.375 143 12617.52 70.95 55023.68 88888.00 2012-05-22 23:51:15.500 143 12617.50 70.92 55023.68 88888.00 2012-05-22 23:51:15.625 143 12617.45 70.95 55023.72 88888.00 2012-05-22 23:51:15.750 143 12617.48 71.00 55023.72 88888.00 2012-05-22 23:51:15.875 143 12617.52 70.97 55023.70 88888.00 2012-05-22 23:51:17.000 143 12617.58 70.92 55023.65 88888.00 2012-05-22 23:51:17.125 143 12617.60 70.92 55023.65 88888.00 2012-05-22 23:51:17.250 143 12617.60 70.90 55023.65 88888.00 2012-05-22 23:51:17.375 143 12617.60 70.90 55023.57 88888.00 2012-05-22 23:51:17.500 143 12617.58 70.90 55023.55 88888.00 2012-05-22 23:51:17.625 143 12617.55 70.88 55023.55 88888.00 2012-05-22 23:51:17.750 143 12617.58 70.88 55023.60 88888.00 2012-05-22 23:51:17.875 143 12617.60 70.90 55023.62 88888.00 2012-05-22 23:51:18.000 143 12617.60 70.88 55023.60 88888.00 2012-05-22 23:51:18.125 143 12617.62 70.88 55023.62 88888.00 2012-05-22 23:51:18.250 143 12617.58 70.88 55023.62 88888.00 2012-05-22 23:51:18.375 143 12617.60 70.88 55023.62 88888.00 2012-05-22 23:51:18.500 143 12617.65 70.88 55023.62 88888.00 2012-05-22 23:51:18.625 143 12617.73 70.90 55023.62 88888.00 2012-05-22 23:51:18.750 143 12617.75 70.88 55023.65 88888.00 2012-05-22 23:51:18.875 143 12617.77 70.88 55023.65 88888.00 2012-05-22 23:51:19.000 143 12617.75 70.83 55023.62 88888.00 2012-05-22 23:51:19.125 143 12617.77 70.83 55023.62 88888.00 2012-05-22 23:51:19.250 143 12617.80 70.80 55023.62 88888.00 2012-05-22 23:51:19.375 143 12617.85 70.80 55023.62 88888.00 2012-05-22 23:51:19.500 143 12617.80 70.80 55023.62 88888.00 2012-05-22 23:51:19.625 143 12617.77 70.80 55023.62 88888.00 2012-05-22 23:51:19.750 143 12617.80 70.83 55023.60 88888.00 2012-05-22 23:51:19.875 143 12617.85 70.80 55023.60 88888.00 2012-05-22 23:51:20.000 143 12617.90 70.78 55023.55 88888.00 2012-05-22 23:51:20.125 143 12617.90 70.80 55023.55 88888.00 2012-05-22 23:51:20.250 143 12617.83 70.83 55023.57 88888.00 2012-05-22 23:51:20.375 143 12617.83 70.83 55023.55 88888.00 2012-05-22 23:51:20.500 143 12617.85 70.80 55023.60 88888.00 2012-05-22 23:51:20.625 143 12617.85 70.78 55023.60 88888.00 2012-05-22 23:51:20.750 143 12617.83 70.80 55023.60 88888.00 2012-05-22 23:51:20.875 143 12617.85 70.80 55023.60 88888.00 2012-05-22 23:51:21.000 143 12617.88 70.83 55023.62 88888.00 2012-05-22 23:51:21.125 143 12617.92 70.85 55023.60 88888.00 2012-05-22 23:51:21.250 143 12617.92 70.83 55023.62 88888.00 2012-05-22 23:51:21.375 143 12617.85 70.83 55023.62 88888.00 2012-05-22 23:51:21.500 143 12617.85 70.85 55023.62 88888.00 2012-05-22 23:51:21.625 143 12617.92 70.88 55023.60 88888.00 2012-05-22 23:51:21.750 143 12617.90 70.85 55023.60 88888.00 2012-05-22 23:51:21.875 143 12617.88 70.88 55023.62 88888.00 2012-05-22 23:51:22.000 143 12617.90 70.88 55023.57 88888.00 2012-05-22 23:51:22.125 143 12617.90 70.90 55023.55 88888.00 2012-05-22 23:51:22.250 143 12617.90 70.90 55023.53 88888.00 2012-05-22 23:51:22.375 143 12617.88 70.90 55023.53 88888.00 2012-05-22 23:51:22.500 143 12617.88 70.90 55023.53 88888.00 2012-05-22 23:51:22.625 143 12617.98 70.92 55023.55 88888.00 2012-05-22 23:51:22.750 143 12617.98 70.92 55023.55 88888.00 2012-05-22 23:51:22.875 143 12617.95 70.95 55023.57 88888.00 2012-05-22 23:51:23.000 143 12617.98 70.92 55023.60 88888.00 2012-05-22 23:51:23.125 143 12618.00 70.95 55023.57 88888.00 2012-05-22 23:51:23.250 143 12617.95 70.97 55023.53 88888.00 2012-05-22 23:51:23.375 143 12617.92 70.97 55023.53 88888.00 2012-05-22 23:51:23.500 143 12617.92 71.00 55023.57 88888.00 2012-05-22 23:51:23.625 143 12617.95 70.97 55023.55 88888.00 2012-05-22 23:51:23.750 143 12617.98 70.97 55023.55 88888.00 2012-05-22 23:51:23.875 143 12618.02 70.97 55023.57 88888.00 2012-05-22 23:51:24.000 143 12618.05 70.95 55023.60 88888.00 2012-05-22 23:51:24.125 143 12618.02 70.95 55023.55 88888.00 2012-05-22 23:51:24.250 143 12618.00 70.97 55023.53 88888.00 2012-05-22 23:51:24.375 143 12618.02 70.97 55023.53 88888.00 2012-05-22 23:51:24.500 143 12618.05 70.97 55023.53 88888.00 2012-05-22 23:51:24.625 143 12618.00 70.95 55023.53 88888.00 2012-05-22 23:51:24.750 143 12617.95 70.92 55023.53 88888.00 2012-05-22 23:51:24.875 143 12617.92 70.92 55023.53 88888.00 2012-05-22 23:51:24.000 143 12617.92 70.95 55023.53 88888.00 2012-05-22 23:51:24.125 143 12617.98 70.92 55023.50 88888.00 2012-05-22 23:51:24.250 143 12617.98 70.90 55023.45 88888.00 2012-05-22 23:51:24.375 143 12617.95 70.92 55023.50 88888.00 2012-05-22 23:51:24.500 143 12617.92 70.90 55023.50 88888.00 2012-05-22 23:51:24.625 143 12617.88 70.90 55023.53 88888.00 2012-05-22 23:51:24.750 143 12617.83 70.88 55023.53 88888.00 2012-05-22 23:51:24.875 143 12617.83 70.85 55023.50 88888.00 2012-05-22 23:51:25.000 143 12617.77 70.83 55023.47 88888.00 2012-05-22 23:51:25.125 143 12617.75 70.83 55023.50 88888.00 2012-05-22 23:51:25.250 143 12617.83 70.80 55023.50 88888.00 2012-05-22 23:51:25.375 143 12617.83 70.78 55023.53 88888.00 2012-05-22 23:51:25.500 143 12617.77 70.78 55023.57 88888.00 2012-05-22 23:51:25.625 143 12617.73 70.78 55023.57 88888.00 2012-05-22 23:51:25.750 143 12617.73 70.80 55023.57 88888.00 2012-05-22 23:51:25.875 143 12617.70 70.75 55023.57 88888.00 2012-05-22 23:51:26.000 143 12617.70 70.75 55023.53 88888.00 2012-05-22 23:51:26.125 143 12617.67 70.75 55023.53 88888.00 2012-05-22 23:51:26.250 143 12617.65 70.72 55023.57 88888.00 2012-05-22 23:51:26.375 143 12617.60 70.72 55023.57 88888.00 2012-05-22 23:51:26.500 143 12617.62 70.72 55023.55 88888.00 2012-05-22 23:51:26.625 143 12617.62 70.75 55023.53 88888.00 2012-05-22 23:51:26.750 143 12617.60 70.78 55023.55 88888.00 2012-05-22 23:51:26.875 143 12617.58 70.80 55023.53 88888.00 2012-05-22 23:51:28.000 143 12617.55 70.75 55023.55 88888.00 2012-05-22 23:51:28.125 143 12617.52 70.78 55023.55 88888.00 2012-05-22 23:51:28.250 143 12617.50 70.80 55023.57 88888.00 2012-05-22 23:51:28.375 143 12617.52 70.83 55023.57 88888.00 2012-05-22 23:51:28.500 143 12617.50 70.85 55023.57 88888.00 2012-05-22 23:51:28.625 143 12617.50 70.88 55023.57 88888.00 2012-05-22 23:51:28.750 143 12617.52 70.88 55023.55 88888.00 2012-05-22 23:51:28.875 143 12617.50 70.85 55023.53 88888.00 2012-05-22 23:51:29.000 143 12617.50 70.88 55023.53 88888.00 2012-05-22 23:51:29.125 143 12617.55 70.85 55023.55 88888.00 2012-05-22 23:51:29.250 143 12617.52 70.88 55023.53 88888.00 2012-05-22 23:51:29.375 143 12617.50 70.90 55023.50 88888.00 2012-05-22 23:51:29.500 143 12617.50 70.90 55023.50 88888.00 2012-05-22 23:51:29.625 143 12617.50 70.92 55023.50 88888.00 2012-05-22 23:51:29.750 143 12617.50 70.92 55023.50 88888.00 2012-05-22 23:51:29.875 143 12617.50 70.92 55023.47 88888.00 2012-05-22 23:51:30.000 143 12617.55 71.00 55023.50 88888.00 2012-05-22 23:51:30.125 143 12617.58 71.00 55023.47 88888.00 2012-05-22 23:51:30.250 143 12617.50 70.95 55023.47 88888.00 2012-05-22 23:51:30.375 143 12617.52 70.97 55023.43 88888.00 2012-05-22 23:51:30.500 143 12617.55 71.03 55023.43 88888.00 2012-05-22 23:51:30.625 143 12617.45 71.00 55023.38 88888.00 2012-05-22 23:51:30.750 143 12617.45 71.03 55023.40 88888.00 2012-05-22 23:51:30.875 143 12617.45 71.05 55023.43 88888.00 2012-05-22 23:51:31.000 143 12617.40 71.00 55023.35 88888.00 2012-05-22 23:51:31.125 143 12617.40 70.97 55023.35 88888.00 2012-05-22 23:51:31.250 143 12617.42 70.95 55023.35 88888.00 2012-05-22 23:51:31.375 143 12617.45 70.95 55023.38 88888.00 2012-05-22 23:51:31.500 143 12617.35 71.00 55023.40 88888.00 2012-05-22 23:51:31.625 143 12617.27 71.00 55023.43 88888.00 2012-05-22 23:51:31.750 143 12617.30 71.03 55023.45 88888.00 2012-05-22 23:51:31.875 143 12617.30 70.97 55023.45 88888.00 2012-05-22 23:51:32.000 143 12617.23 70.97 55023.45 88888.00 2012-05-22 23:51:32.125 143 12617.15 70.92 55023.47 88888.00 2012-05-22 23:51:32.250 143 12617.15 70.88 55023.47 88888.00 2012-05-22 23:51:32.375 143 12617.23 70.90 55023.50 88888.00 2012-05-22 23:51:32.500 143 12617.17 70.88 55023.50 88888.00 2012-05-22 23:51:32.625 143 12617.10 70.85 55023.47 88888.00 2012-05-22 23:51:32.750 143 12617.10 70.83 55023.50 88888.00 2012-05-22 23:51:32.875 143 12617.08 70.78 55023.47 88888.00 2012-05-22 23:51:33.000 143 12617.05 70.72 55023.47 88888.00 2012-05-22 23:51:33.125 143 12617.08 70.72 55023.50 88888.00 2012-05-22 23:51:33.250 143 12617.08 70.70 55023.47 88888.00 2012-05-22 23:51:33.375 143 12617.10 70.65 55023.45 88888.00 2012-05-22 23:51:33.500 143 12617.02 70.65 55023.47 88888.00 2012-05-22 23:51:33.625 143 12616.92 70.62 55023.50 88888.00 2012-05-22 23:51:33.750 143 12616.92 70.60 55023.47 88888.00 2012-05-22 23:51:33.875 143 12616.95 70.60 55023.47 88888.00 2012-05-22 23:51:34.000 143 12616.95 70.60 55023.47 88888.00 2012-05-22 23:51:34.125 143 12617.02 70.65 55023.47 88888.00 2012-05-22 23:51:34.250 143 12616.98 70.62 55023.47 88888.00 2012-05-22 23:51:34.375 143 12616.95 70.65 55023.53 88888.00 2012-05-22 23:51:34.500 143 12616.92 70.67 55023.47 88888.00 2012-05-22 23:51:34.625 143 12616.95 70.67 55023.45 88888.00 2012-05-22 23:51:34.750 143 12616.98 70.70 55023.45 88888.00 2012-05-22 23:51:34.875 143 12616.92 70.72 55023.45 88888.00 2012-05-22 23:51:35.000 143 12616.85 70.75 55023.40 88888.00 2012-05-22 23:51:35.125 143 12616.85 70.75 55023.38 88888.00 2012-05-22 23:51:35.250 143 12616.85 70.75 55023.38 88888.00 2012-05-22 23:51:35.375 143 12616.88 70.78 55023.43 88888.00 2012-05-22 23:51:35.500 143 12616.95 70.80 55023.40 88888.00 2012-05-22 23:51:35.625 143 12616.92 70.83 55023.40 88888.00 2012-05-22 23:51:35.750 143 12616.88 70.83 55023.38 88888.00 2012-05-22 23:51:35.875 143 12616.92 70.83 55023.35 88888.00 2012-05-22 23:51:35.000 143 12616.98 70.85 55023.35 88888.00 2012-05-22 23:51:35.125 143 12616.98 70.85 55023.38 88888.00 2012-05-22 23:51:35.250 143 12616.95 70.85 55023.40 88888.00 2012-05-22 23:51:35.375 143 12616.95 70.83 55023.38 88888.00 2012-05-22 23:51:35.500 143 12617.02 70.83 55023.38 88888.00 2012-05-22 23:51:35.625 143 12617.05 70.80 55023.38 88888.00 2012-05-22 23:51:35.750 143 12617.00 70.80 55023.35 88888.00 2012-05-22 23:51:35.875 143 12616.92 70.80 55023.35 88888.00 2012-05-22 23:51:36.000 143 12616.95 70.78 55023.32 88888.00 2012-05-22 23:51:36.125 143 12617.02 70.78 55023.38 88888.00 2012-05-22 23:51:36.250 143 12616.98 70.78 55023.40 88888.00 2012-05-22 23:51:36.375 143 12616.98 70.78 55023.40 88888.00 2012-05-22 23:51:36.500 143 12616.92 70.80 55023.35 88888.00 2012-05-22 23:51:36.625 143 12616.90 70.80 55023.35 88888.00 2012-05-22 23:51:36.750 143 12616.92 70.80 55023.35 88888.00 2012-05-22 23:51:36.875 143 12617.00 70.80 55023.35 88888.00 2012-05-22 23:51:37.000 143 12617.00 70.80 55023.35 88888.00 2012-05-22 23:51:37.125 143 12616.98 70.80 55023.38 88888.00 2012-05-22 23:51:37.250 143 12616.98 70.78 55023.38 88888.00 2012-05-22 23:51:37.375 143 12616.90 70.75 55023.35 88888.00 2012-05-22 23:51:37.500 143 12616.90 70.75 55023.35 88888.00 2012-05-22 23:51:37.625 143 12616.90 70.78 55023.35 88888.00 2012-05-22 23:51:37.750 143 12616.95 70.78 55023.32 88888.00 2012-05-22 23:51:37.875 143 12616.92 70.80 55023.32 88888.00 2012-05-22 23:51:39.000 143 12616.90 70.80 55023.30 88888.00 2012-05-22 23:51:39.125 143 12616.88 70.83 55023.35 88888.00 2012-05-22 23:51:39.250 143 12616.85 70.80 55023.35 88888.00 2012-05-22 23:51:39.375 143 12616.85 70.85 55023.38 88888.00 2012-05-22 23:51:39.500 143 12616.80 70.85 55023.38 88888.00 2012-05-22 23:51:39.625 143 12616.77 70.85 55023.38 88888.00 2012-05-22 23:51:39.750 143 12616.77 70.83 55023.35 88888.00 2012-05-22 23:51:39.875 143 12616.80 70.80 55023.38 88888.00 2012-05-22 23:51:40.000 143 12616.80 70.83 55023.32 88888.00 2012-05-22 23:51:40.125 143 12616.80 70.83 55023.35 88888.00 2012-05-22 23:51:40.250 143 12616.77 70.83 55023.35 88888.00 2012-05-22 23:51:40.375 143 12616.75 70.88 55023.38 88888.00 2012-05-22 23:51:40.500 143 12616.70 70.85 55023.32 88888.00 2012-05-22 23:51:40.625 143 12616.73 70.85 55023.35 88888.00 2012-05-22 23:51:40.750 143 12616.73 70.85 55023.32 88888.00 2012-05-22 23:51:40.875 143 12616.73 70.85 55023.35 88888.00 2012-05-22 23:51:41.000 143 12616.73 70.85 55023.38 88888.00 2012-05-22 23:51:41.125 143 12616.73 70.83 55023.35 88888.00 2012-05-22 23:51:41.250 143 12616.67 70.83 55023.38 88888.00 2012-05-22 23:51:41.375 143 12616.70 70.80 55023.30 88888.00 2012-05-22 23:51:41.500 143 12616.67 70.78 55023.28 88888.00 2012-05-22 23:51:41.625 143 12616.70 70.80 55023.32 88888.00 2012-05-22 23:51:41.750 143 12616.73 70.83 55023.35 88888.00 2012-05-22 23:51:41.875 143 12616.70 70.83 55023.35 88888.00 2012-05-22 23:51:42.000 143 12616.67 70.80 55023.32 88888.00 2012-05-22 23:51:42.125 143 12616.65 70.78 55023.32 88888.00 2012-05-22 23:51:42.250 143 12616.62 70.75 55023.28 88888.00 2012-05-22 23:51:42.375 143 12616.67 70.80 55023.30 88888.00 2012-05-22 23:51:42.500 143 12616.67 70.80 55023.30 88888.00 2012-05-22 23:51:42.625 143 12616.62 70.80 55023.32 88888.00 2012-05-22 23:51:42.750 143 12616.62 70.80 55023.32 88888.00 2012-05-22 23:51:42.875 143 12616.65 70.83 55023.32 88888.00 2012-05-22 23:51:43.000 143 12616.70 70.83 55023.30 88888.00 2012-05-22 23:51:43.125 143 12616.73 70.88 55023.35 88888.00 2012-05-22 23:51:43.250 143 12616.67 70.88 55023.30 88888.00 2012-05-22 23:51:43.375 143 12616.70 70.85 55023.28 88888.00 2012-05-22 23:51:43.500 143 12616.73 70.88 55023.30 88888.00 2012-05-22 23:51:43.625 143 12616.70 70.90 55023.30 88888.00 2012-05-22 23:51:43.750 143 12616.67 70.90 55023.32 88888.00 2012-05-22 23:51:43.875 143 12616.77 70.92 55023.32 88888.00 2012-05-22 23:51:44.000 143 12616.80 70.88 55023.32 88888.00 2012-05-22 23:51:44.125 143 12616.83 70.88 55023.32 88888.00 2012-05-22 23:51:44.250 143 12616.85 70.88 55023.32 88888.00 2012-05-22 23:51:44.375 143 12616.88 70.88 55023.32 88888.00 2012-05-22 23:51:44.500 143 12616.80 70.80 55023.30 88888.00 2012-05-22 23:51:44.625 143 12616.75 70.75 55023.30 88888.00 2012-05-22 23:51:44.750 143 12616.75 70.75 55023.32 88888.00 2012-05-22 23:51:44.875 143 12616.77 70.75 55023.32 88888.00 2012-05-22 23:51:45.000 143 12616.73 70.78 55023.32 88888.00 2012-05-22 23:51:45.125 143 12616.75 70.75 55023.32 88888.00 2012-05-22 23:51:45.250 143 12616.73 70.67 55023.32 88888.00 2012-05-22 23:51:45.375 143 12616.67 70.65 55023.32 88888.00 2012-05-22 23:51:45.500 143 12616.67 70.65 55023.30 88888.00 2012-05-22 23:51:45.625 143 12616.67 70.62 55023.30 88888.00 2012-05-22 23:51:45.750 143 12616.67 70.58 55023.32 88888.00 2012-05-22 23:51:45.875 143 12616.62 70.55 55023.35 88888.00 2012-05-22 23:51:46.000 143 12616.58 70.60 55023.35 88888.00 2012-05-22 23:51:46.125 143 12616.52 70.58 55023.35 88888.00 2012-05-22 23:51:46.250 143 12616.50 70.58 55023.35 88888.00 2012-05-22 23:51:46.375 143 12616.48 70.60 55023.32 88888.00 2012-05-22 23:51:46.500 143 12616.45 70.60 55023.38 88888.00 2012-05-22 23:51:46.625 143 12616.40 70.58 55023.35 88888.00 2012-05-22 23:51:46.750 143 12616.40 70.58 55023.32 88888.00 2012-05-22 23:51:46.875 143 12616.38 70.58 55023.38 88888.00 2012-05-22 23:51:47.000 143 12616.42 70.58 55023.35 88888.00 2012-05-22 23:51:47.125 143 12616.40 70.55 55023.35 88888.00 2012-05-22 23:51:47.250 143 12616.40 70.58 55023.35 88888.00 2012-05-22 23:51:47.375 143 12616.38 70.62 55023.38 88888.00 2012-05-22 23:51:47.500 143 12616.33 70.60 55023.35 88888.00 2012-05-22 23:51:47.625 143 12616.33 70.60 55023.35 88888.00 2012-05-22 23:51:47.750 143 12616.35 70.60 55023.38 88888.00 2012-05-22 23:51:47.875 143 12616.33 70.60 55023.38 88888.00 2012-05-22 23:51:47.000 143 12616.35 70.58 55023.32 88888.00 2012-05-22 23:51:47.125 143 12616.38 70.60 55023.38 88888.00 2012-05-22 23:51:47.250 143 12616.38 70.58 55023.43 88888.00 2012-05-22 23:51:47.375 143 12616.35 70.58 55023.40 88888.00 2012-05-22 23:51:47.500 143 12616.25 70.55 55023.35 88888.00 2012-05-22 23:51:47.625 143 12616.30 70.55 55023.32 88888.00 2012-05-22 23:51:47.750 143 12616.33 70.58 55023.38 88888.00 2012-05-22 23:51:47.875 143 12616.30 70.55 55023.35 88888.00 2012-05-22 23:51:48.000 143 12616.27 70.55 55023.38 88888.00 2012-05-22 23:51:48.125 143 12616.30 70.58 55023.40 88888.00 2012-05-22 23:51:48.250 143 12616.25 70.53 55023.40 88888.00 2012-05-22 23:51:48.375 143 12616.20 70.50 55023.38 88888.00 2012-05-22 23:51:48.500 143 12616.12 70.50 55023.38 88888.00 2012-05-22 23:51:48.625 143 12616.15 70.50 55023.43 88888.00 2012-05-22 23:51:48.750 143 12616.20 70.45 55023.38 88888.00 2012-05-22 23:51:48.875 143 12616.20 70.45 55023.40 88888.00 2012-05-22 23:51:50.000 143 12616.17 70.45 55023.38 88888.00 2012-05-22 23:51:50.125 143 12616.15 70.45 55023.35 88888.00 2012-05-22 23:51:50.250 143 12616.08 70.42 55023.40 88888.00 2012-05-22 23:51:50.375 143 12616.08 70.42 55023.40 88888.00 2012-05-22 23:51:50.500 143 12616.12 70.45 55023.43 88888.00 2012-05-22 23:51:50.625 143 12616.10 70.45 55023.40 88888.00 2012-05-22 23:51:50.750 143 12616.08 70.47 55023.40 88888.00 2012-05-22 23:51:50.875 143 12616.12 70.45 55023.40 88888.00 2012-05-22 23:51:51.000 143 12616.15 70.45 55023.40 88888.00 2012-05-22 23:51:51.125 143 12616.12 70.40 55023.38 88888.00 2012-05-22 23:51:51.250 143 12616.08 70.40 55023.43 88888.00 2012-05-22 23:51:51.375 143 12616.05 70.42 55023.43 88888.00 2012-05-22 23:51:51.500 143 12616.02 70.42 55023.43 88888.00 2012-05-22 23:51:51.625 143 12616.08 70.47 55023.43 88888.00 2012-05-22 23:51:51.750 143 12616.15 70.53 55023.43 88888.00 2012-05-22 23:51:51.875 143 12616.25 70.55 55023.43 88888.00 2012-05-22 23:51:52.000 143 12616.23 70.53 55023.40 88888.00 2012-05-22 23:51:52.125 143 12616.20 70.50 55023.40 88888.00 2012-05-22 23:51:52.250 143 12616.20 70.53 55023.38 88888.00 2012-05-22 23:51:52.375 143 12616.25 70.55 55023.38 88888.00 2012-05-22 23:51:52.500 143 12616.17 70.55 55023.38 88888.00 2012-05-22 23:51:52.625 143 12616.12 70.55 55023.35 88888.00 2012-05-22 23:51:52.750 143 12616.12 70.58 55023.38 88888.00 2012-05-22 23:51:52.875 143 12616.15 70.60 55023.38 88888.00 2012-05-22 23:51:53.000 143 12616.10 70.60 55023.38 88888.00 2012-05-22 23:51:53.125 143 12616.10 70.62 55023.38 88888.00 2012-05-22 23:51:53.250 143 12616.12 70.62 55023.40 88888.00 2012-05-22 23:51:53.375 143 12616.17 70.65 55023.40 88888.00 2012-05-22 23:51:53.500 143 12616.17 70.60 55023.38 88888.00 2012-05-22 23:51:53.625 143 12616.12 70.60 55023.38 88888.00 2012-05-22 23:51:53.750 143 12616.10 70.58 55023.38 88888.00 2012-05-22 23:51:53.875 143 12616.10 70.58 55023.38 88888.00 2012-05-22 23:51:54.000 143 12616.10 70.60 55023.40 88888.00 2012-05-22 23:51:54.125 143 12616.08 70.62 55023.40 88888.00 2012-05-22 23:51:54.250 143 12615.98 70.60 55023.40 88888.00 2012-05-22 23:51:54.375 143 12616.00 70.60 55023.40 88888.00 2012-05-22 23:51:54.500 143 12616.02 70.62 55023.43 88888.00 2012-05-22 23:51:54.625 143 12616.05 70.65 55023.40 88888.00 2012-05-22 23:51:54.750 143 12616.08 70.67 55023.43 88888.00 2012-05-22 23:51:54.875 143 12616.08 70.67 55023.43 88888.00 2012-05-22 23:51:55.000 143 12616.00 70.62 55023.38 88888.00 2012-05-22 23:51:55.125 143 12615.95 70.60 55023.40 88888.00 2012-05-22 23:51:55.250 143 12615.92 70.62 55023.40 88888.00 2012-05-22 23:51:55.375 143 12616.00 70.65 55023.43 88888.00 2012-05-22 23:51:55.500 143 12615.98 70.62 55023.40 88888.00 2012-05-22 23:51:55.625 143 12615.95 70.62 55023.40 88888.00 2012-05-22 23:51:55.750 143 12615.92 70.62 55023.40 88888.00 2012-05-22 23:51:55.875 143 12615.98 70.60 55023.38 88888.00 2012-05-22 23:51:56.000 143 12615.95 70.58 55023.40 88888.00 2012-05-22 23:51:56.125 143 12615.92 70.55 55023.43 88888.00 2012-05-22 23:51:56.250 143 12615.95 70.53 55023.45 88888.00 2012-05-22 23:51:56.375 143 12616.05 70.50 55023.43 88888.00 2012-05-22 23:51:56.500 143 12616.05 70.47 55023.40 88888.00 2012-05-22 23:51:56.625 143 12616.08 70.47 55023.40 88888.00 2012-05-22 23:51:56.750 143 12616.08 70.42 55023.43 88888.00 2012-05-22 23:51:56.875 143 12616.08 70.35 55023.43 88888.00 2012-05-22 23:51:57.000 143 12616.10 70.35 55023.45 88888.00 2012-05-22 23:51:57.125 143 12616.02 70.33 55023.45 88888.00 2012-05-22 23:51:57.250 143 12615.98 70.30 55023.45 88888.00 2012-05-22 23:51:57.375 143 12615.90 70.25 55023.40 88888.00 2012-05-22 23:51:57.500 143 12615.90 70.22 55023.43 88888.00 2012-05-22 23:51:57.625 143 12615.95 70.22 55023.45 88888.00 2012-05-22 23:51:57.750 143 12615.92 70.20 55023.45 88888.00 2012-05-22 23:51:57.875 143 12615.85 70.17 55023.45 88888.00 2012-05-22 23:51:58.000 143 12615.85 70.17 55023.43 88888.00 2012-05-22 23:51:58.125 143 12615.80 70.20 55023.40 88888.00 2012-05-22 23:51:58.250 143 12615.77 70.15 55023.35 88888.00 2012-05-22 23:51:58.375 143 12615.83 70.17 55023.38 88888.00 2012-05-22 23:51:58.500 143 12615.88 70.20 55023.47 88888.00 2012-05-22 23:51:58.625 143 12615.85 70.22 55023.50 88888.00 2012-05-22 23:51:58.750 143 12615.90 70.17 55023.45 88888.00 2012-05-22 23:51:58.875 143 12615.88 70.15 55023.40 88888.00 2012-05-22 23:51:58.000 143 12615.88 70.10 55023.35 88888.00 2012-05-22 23:51:58.125 143 12615.85 70.17 55023.43 88888.00 2012-05-22 23:51:58.250 143 12615.88 70.20 55023.45 88888.00 2012-05-22 23:51:58.375 143 12615.88 70.20 55023.43 88888.00 2012-05-22 23:51:58.500 143 12615.83 70.17 55023.43 88888.00 2012-05-22 23:51:58.625 143 12615.80 70.17 55023.43 88888.00 2012-05-22 23:51:58.750 143 12615.80 70.22 55023.43 88888.00 2012-05-22 23:51:58.875 143 12615.85 70.22 55023.43 88888.00 2012-05-22 23:51:59.000 143 12615.85 70.22 55023.40 88888.00 2012-05-22 23:51:59.125 143 12615.80 70.17 55023.43 88888.00 2012-05-22 23:51:59.250 143 12615.77 70.17 55023.45 88888.00 2012-05-22 23:51:59.375 143 12615.83 70.20 55023.45 88888.00 2012-05-22 23:51:59.500 143 12615.80 70.20 55023.45 88888.00 2012-05-22 23:51:59.625 143 12615.75 70.17 55023.47 88888.00 2012-05-22 23:51:59.750 143 12615.77 70.22 55023.47 88888.00 2012-05-22 23:51:59.875 143 12615.77 70.22 55023.47 88888.00 2012-05-22 23:52:01.000 143 12615.77 70.17 55023.43 88888.00 2012-05-22 23:52:01.125 143 12615.77 70.15 55023.43 88888.00 2012-05-22 23:52:01.250 143 12615.80 70.15 55023.43 88888.00 2012-05-22 23:52:01.375 143 12615.80 70.20 55023.45 88888.00 2012-05-22 23:52:01.500 143 12615.85 70.25 55023.45 88888.00 2012-05-22 23:52:01.625 143 12615.80 70.20 55023.47 88888.00 2012-05-22 23:52:01.750 143 12615.75 70.17 55023.45 88888.00 2012-05-22 23:52:01.875 143 12615.77 70.20 55023.47 88888.00 2012-05-22 23:52:02.000 143 12615.80 70.22 55023.45 88888.00 2012-05-22 23:52:02.125 143 12615.75 70.17 55023.47 88888.00 2012-05-22 23:52:02.250 143 12615.67 70.15 55023.47 88888.00 2012-05-22 23:52:02.375 143 12615.73 70.17 55023.47 88888.00 2012-05-22 23:52:02.500 143 12615.77 70.15 55023.45 88888.00 2012-05-22 23:52:02.625 143 12615.77 70.20 55023.45 88888.00 2012-05-22 23:52:02.750 143 12615.75 70.25 55023.47 88888.00 2012-05-22 23:52:02.875 143 12615.73 70.22 55023.45 88888.00 2012-05-22 23:52:03.000 143 12615.73 70.28 55023.45 88888.00 2012-05-22 23:52:03.125 143 12615.80 70.33 55023.45 88888.00 2012-05-22 23:52:03.250 143 12615.75 70.28 55023.43 88888.00 2012-05-22 23:52:03.375 143 12615.70 70.25 55023.40 88888.00 2012-05-22 23:52:03.500 143 12615.65 70.28 55023.43 88888.00 2012-05-22 23:52:03.625 143 12615.73 70.28 55023.40 88888.00 2012-05-22 23:52:03.750 143 12615.73 70.28 55023.45 88888.00 2012-05-22 23:52:03.875 143 12615.77 70.33 55023.50 88888.00 2012-05-22 23:52:04.000 143 12615.80 70.35 55023.53 88888.00 2012-05-22 23:52:04.125 143 12615.80 70.35 55023.45 88888.00 2012-05-22 23:52:04.250 143 12615.65 70.30 55023.45 88888.00 2012-05-22 23:52:04.375 143 12615.62 70.30 55023.45 88888.00 2012-05-22 23:52:04.500 143 12615.62 70.35 55023.47 88888.00 2012-05-22 23:52:04.625 143 12615.65 70.40 55023.50 88888.00 2012-05-22 23:52:04.750 143 12615.65 70.40 55023.47 88888.00 2012-05-22 23:52:04.875 143 12615.60 70.38 55023.43 88888.00 2012-05-22 23:52:05.000 143 12615.58 70.38 55023.47 88888.00 2012-05-22 23:52:05.125 143 12615.62 70.38 55023.53 88888.00 2012-05-22 23:52:05.250 143 12615.55 70.40 55023.50 88888.00 2012-05-22 23:52:05.375 143 12615.58 70.38 55023.50 88888.00 2012-05-22 23:52:05.500 143 12615.60 70.42 55023.47 88888.00 2012-05-22 23:52:05.625 143 12615.58 70.45 55023.45 88888.00 2012-05-22 23:52:05.750 143 12615.58 70.42 55023.43 88888.00 2012-05-22 23:52:05.875 143 12615.62 70.47 55023.45 88888.00 2012-05-22 23:52:06.000 143 12615.62 70.50 55023.45 88888.00 2012-05-22 23:52:06.125 143 12615.62 70.53 55023.43 88888.00 2012-05-22 23:52:06.250 143 12615.58 70.50 55023.43 88888.00 2012-05-22 23:52:06.375 143 12615.60 70.53 55023.45 88888.00 2012-05-22 23:52:06.500 143 12615.60 70.55 55023.45 88888.00 2012-05-22 23:52:06.625 143 12615.65 70.60 55023.50 88888.00 2012-05-22 23:52:06.750 143 12615.58 70.58 55023.47 88888.00 2012-05-22 23:52:06.875 143 12615.52 70.55 55023.47 88888.00 2012-05-22 23:52:07.000 143 12615.58 70.58 55023.43 88888.00 2012-05-22 23:52:07.125 143 12615.62 70.58 55023.45 88888.00 2012-05-22 23:52:07.250 143 12615.62 70.58 55023.40 88888.00 2012-05-22 23:52:07.375 143 12615.60 70.60 55023.43 88888.00 2012-05-22 23:52:07.500 143 12615.60 70.62 55023.43 88888.00 2012-05-22 23:52:07.625 143 12615.62 70.62 55023.45 88888.00 2012-05-22 23:52:07.750 143 12615.60 70.65 55023.43 88888.00 2012-05-22 23:52:07.875 143 12615.52 70.67 55023.43 88888.00 2012-05-22 23:52:08.000 143 12615.52 70.67 55023.43 88888.00 2012-05-22 23:52:08.125 143 12615.52 70.67 55023.40 88888.00 2012-05-22 23:52:08.250 143 12615.50 70.67 55023.40 88888.00 2012-05-22 23:52:08.375 143 12615.52 70.67 55023.40 88888.00 2012-05-22 23:52:08.500 143 12615.50 70.70 55023.40 88888.00 2012-05-22 23:52:08.625 143 12615.48 70.75 55023.45 88888.00 2012-05-22 23:52:08.750 143 12615.50 70.78 55023.45 88888.00 2012-05-22 23:52:08.875 143 12615.42 70.80 55023.43 88888.00 2012-05-22 23:52:09.000 143 12615.42 70.83 55023.43 88888.00 2012-05-22 23:52:09.125 143 12615.42 70.83 55023.43 88888.00 2012-05-22 23:52:09.250 143 12615.40 70.83 55023.45 88888.00 2012-05-22 23:52:09.375 143 12615.38 70.88 55023.43 88888.00 2012-05-22 23:52:09.500 143 12615.38 70.88 55023.43 88888.00 2012-05-22 23:52:09.625 143 12615.35 70.85 55023.40 88888.00 2012-05-22 23:52:09.750 143 12615.38 70.90 55023.43 88888.00 2012-05-22 23:52:09.875 143 12615.38 70.92 55023.40 88888.00 2012-05-22 23:52:10.000 143 12615.35 70.92 55023.40 88888.00 2012-05-22 23:52:10.125 143 12615.30 70.92 55023.43 88888.00 2012-05-22 23:52:10.250 143 12615.33 70.92 55023.40 88888.00 2012-05-22 23:52:10.375 143 12615.38 71.03 55023.38 88888.00 2012-05-22 23:52:10.500 143 12615.40 71.03 55023.40 88888.00 2012-05-22 23:52:10.625 143 12615.35 71.08 55023.43 88888.00 2012-05-22 23:52:10.750 143 12615.30 71.10 55023.43 88888.00 2012-05-22 23:52:10.875 143 12615.30 71.12 55023.40 88888.00 2012-05-22 23:52:11.000 143 12615.33 71.10 55023.35 88888.00 2012-05-22 23:52:11.125 143 12615.27 71.10 55023.38 88888.00 2012-05-22 23:52:11.250 143 12615.27 71.08 55023.30 88888.00 2012-05-22 23:52:11.375 143 12615.33 71.12 55023.32 88888.00 2012-05-22 23:52:11.500 143 12615.40 71.12 55023.35 88888.00 2012-05-22 23:52:11.625 143 12615.33 71.12 55023.35 88888.00 2012-05-22 23:52:11.750 143 12615.33 71.15 55023.35 88888.00 2012-05-22 23:52:11.875 143 12615.38 71.15 55023.40 88888.00 2012-05-22 23:52:12.000 143 12615.40 71.15 55023.35 88888.00 2012-05-22 23:52:12.125 143 12615.40 71.17 55023.38 88888.00 2012-05-22 23:52:12.250 143 12615.33 71.17 55023.35 88888.00 2012-05-22 23:52:12.375 143 12615.27 71.20 55023.35 88888.00 2012-05-22 23:52:12.500 143 12615.30 71.20 55023.38 88888.00 2012-05-22 23:52:12.625 143 12615.27 71.15 55023.35 88888.00 2012-05-22 23:52:12.750 143 12615.23 71.12 55023.32 88888.00 2012-05-22 23:52:12.875 143 12615.17 71.10 55023.32 88888.00 2012-05-22 23:52:13.000 143 12615.23 71.12 55023.38 88888.00 2012-05-22 23:52:13.125 143 12615.25 71.12 55023.38 88888.00 2012-05-22 23:52:13.250 143 12615.25 71.10 55023.35 88888.00 2012-05-22 23:52:13.375 143 12615.27 71.12 55023.38 88888.00 2012-05-22 23:52:13.500 143 12615.23 71.10 55023.38 88888.00 2012-05-22 23:52:13.625 143 12615.15 71.05 55023.35 88888.00 2012-05-22 23:52:13.750 143 12615.12 71.10 55023.38 88888.00 2012-05-22 23:52:13.875 143 12615.12 71.15 55023.38 88888.00 2012-05-22 23:52:14.000 143 12615.15 71.12 55023.40 88888.00 2012-05-22 23:52:14.125 143 12615.12 71.12 55023.38 88888.00 2012-05-22 23:52:14.250 143 12615.12 71.15 55023.43 88888.00 2012-05-22 23:52:14.375 143 12615.08 71.15 55023.43 88888.00 2012-05-22 23:52:14.500 143 12615.02 71.15 55023.40 88888.00 2012-05-22 23:52:14.625 143 12614.98 71.17 55023.43 88888.00 2012-05-22 23:52:14.750 143 12614.92 71.15 55023.43 88888.00 2012-05-22 23:52:14.875 143 12615.00 71.15 55023.40 88888.00 2012-05-22 23:52:15.000 143 12615.00 71.20 55023.43 88888.00 2012-05-22 23:52:15.125 143 12614.92 71.22 55023.43 88888.00 2012-05-22 23:52:15.250 143 12614.92 71.22 55023.43 88888.00 2012-05-22 23:52:15.375 143 12614.95 71.22 55023.43 88888.00 2012-05-22 23:52:15.500 143 12614.95 71.28 55023.43 88888.00 2012-05-22 23:52:15.625 143 12614.85 71.33 55023.45 88888.00 2012-05-22 23:52:15.750 143 12614.85 71.33 55023.43 88888.00 2012-05-22 23:52:15.875 143 12614.85 71.30 55023.43 88888.00 2012-05-22 23:52:16.000 143 12614.85 71.33 55023.43 88888.00 2012-05-22 23:52:16.125 143 12614.83 71.40 55023.43 88888.00 2012-05-22 23:52:16.250 143 12614.83 71.38 55023.40 88888.00 2012-05-22 23:52:16.375 143 12614.83 71.40 55023.38 88888.00 2012-05-22 23:52:16.500 143 12614.85 71.42 55023.38 88888.00 2012-05-22 23:52:16.625 143 12614.88 71.47 55023.40 88888.00 2012-05-22 23:52:16.750 143 12614.92 71.50 55023.40 88888.00 2012-05-22 23:52:16.875 143 12614.90 71.50 55023.45 88888.00 2012-05-22 23:52:17.000 143 12614.80 71.50 55023.45 88888.00 2012-05-22 23:52:17.125 143 12614.83 71.58 55023.47 88888.00 2012-05-22 23:52:17.250 143 12614.85 71.60 55023.45 88888.00 2012-05-22 23:52:17.375 143 12614.88 71.58 55023.43 88888.00 2012-05-22 23:52:17.500 143 12614.88 71.58 55023.43 88888.00 2012-05-22 23:52:17.625 143 12614.88 71.55 55023.40 88888.00 2012-05-22 23:52:17.750 143 12614.85 71.55 55023.40 88888.00 2012-05-22 23:52:17.875 143 12614.80 71.58 55023.40 88888.00 2012-05-22 23:52:18.000 143 12614.88 71.60 55023.38 88888.00 2012-05-22 23:52:18.125 143 12614.90 71.60 55023.43 88888.00 2012-05-22 23:52:18.250 143 12614.88 71.60 55023.45 88888.00 2012-05-22 23:52:18.375 143 12614.92 71.65 55023.47 88888.00 2012-05-22 23:52:18.500 143 12614.88 71.62 55023.43 88888.00 2012-05-22 23:52:18.625 143 12614.90 71.67 55023.40 88888.00 2012-05-22 23:52:18.750 143 12614.88 71.70 55023.45 88888.00 2012-05-22 23:52:18.875 143 12614.92 71.72 55023.47 88888.00 2012-05-22 23:52:19.000 143 12614.95 71.72 55023.43 88888.00 2012-05-22 23:52:19.125 143 12614.92 71.72 55023.45 88888.00 2012-05-22 23:52:19.250 143 12614.92 71.75 55023.47 88888.00 2012-05-22 23:52:19.375 143 12615.00 71.72 55023.50 88888.00 2012-05-22 23:52:19.500 143 12615.02 71.72 55023.53 88888.00 2012-05-22 23:52:19.625 143 12615.02 71.70 55023.53 88888.00 2012-05-22 23:52:19.750 143 12614.95 71.70 55023.47 88888.00 2012-05-22 23:52:19.875 143 12614.92 71.65 55023.47 88888.00 2012-05-22 23:52:20.000 143 12614.95 71.72 55023.50 88888.00 2012-05-22 23:52:20.125 143 12614.92 71.67 55023.55 88888.00 2012-05-22 23:52:20.250 143 12614.90 71.60 55023.50 88888.00 2012-05-22 23:52:20.375 143 12614.92 71.60 55023.53 88888.00 2012-05-22 23:52:20.500 143 12614.92 71.60 55023.57 88888.00 2012-05-22 23:52:20.625 143 12614.92 71.55 55023.55 88888.00 2012-05-22 23:52:20.750 143 12614.92 71.50 55023.53 88888.00 2012-05-22 23:52:20.875 143 12614.90 71.47 55023.53 88888.00 2012-05-22 23:52:21.000 143 12614.85 71.50 55023.53 88888.00 2012-05-22 23:52:21.125 143 12614.85 71.47 55023.55 88888.00 2012-05-22 23:52:21.250 143 12614.75 71.35 55023.47 88888.00 2012-05-22 23:52:21.375 143 12614.73 71.35 55023.43 88888.00 2012-05-22 23:52:21.500 143 12614.77 71.38 55023.45 88888.00 2012-05-22 23:52:21.625 143 12614.80 71.38 55023.53 88888.00 2012-05-22 23:52:21.750 143 12614.80 71.38 55023.55 88888.00 2012-05-22 23:52:21.875 143 12614.77 71.38 55023.57 88888.00 2012-05-22 23:52:22.000 143 12614.75 71.38 55023.55 88888.00 2012-05-22 23:52:22.125 143 12614.80 71.40 55023.57 88888.00 2012-05-22 23:52:22.250 143 12614.75 71.42 55023.60 88888.00 2012-05-22 23:52:22.375 143 12614.75 71.40 55023.53 88888.00 2012-05-22 23:52:22.500 143 12614.77 71.38 55023.53 88888.00 2012-05-22 23:52:22.625 143 12614.75 71.35 55023.53 88888.00 2012-05-22 23:52:22.750 143 12614.83 71.35 55023.55 88888.00 2012-05-22 23:52:22.875 143 12614.83 71.40 55023.53 88888.00 2012-05-22 23:52:23.000 143 12614.75 71.40 55023.55 88888.00 2012-05-22 23:52:23.125 143 12614.75 71.40 55023.55 88888.00 2012-05-22 23:52:23.250 143 12614.73 71.38 55023.55 88888.00 2012-05-22 23:52:23.375 143 12614.70 71.40 55023.55 88888.00 2012-05-22 23:52:23.500 143 12614.70 71.42 55023.53 88888.00 2012-05-22 23:52:23.625 143 12614.75 71.42 55023.47 88888.00 2012-05-22 23:52:23.750 143 12614.75 71.42 55023.45 88888.00 2012-05-22 23:52:23.875 143 12614.70 71.45 55023.45 88888.00 2012-05-22 23:52:24.000 143 12614.70 71.45 55023.43 88888.00 2012-05-22 23:52:24.125 143 12614.75 71.50 55023.47 88888.00 2012-05-22 23:52:24.250 143 12614.75 71.58 55023.53 88888.00 2012-05-22 23:52:24.375 143 12614.77 71.58 55023.50 88888.00 2012-05-22 23:52:24.500 143 12614.73 71.60 55023.47 88888.00 2012-05-22 23:52:24.625 143 12614.77 71.67 55023.53 88888.00 2012-05-22 23:52:24.750 143 12614.83 71.67 55023.50 88888.00 2012-05-22 23:52:24.875 143 12614.80 71.65 55023.50 88888.00 2012-05-22 23:52:25.000 143 12614.77 71.67 55023.55 88888.00 2012-05-22 23:52:25.125 143 12614.75 71.72 55023.57 88888.00 2012-05-22 23:52:25.250 143 12614.73 71.78 55023.55 88888.00 2012-05-22 23:52:25.375 143 12614.77 71.80 55023.57 88888.00 2012-05-22 23:52:25.500 143 12614.80 71.83 55023.55 88888.00 2012-05-22 23:52:25.625 143 12614.77 71.80 55023.53 88888.00 2012-05-22 23:52:25.750 143 12614.80 71.83 55023.47 88888.00 2012-05-22 23:52:25.875 143 12614.85 71.80 55023.50 88888.00 2012-05-22 23:52:26.000 143 12614.80 71.83 55023.53 88888.00 2012-05-22 23:52:26.125 143 12614.75 71.80 55023.53 88888.00 2012-05-22 23:52:26.250 143 12614.73 71.72 55023.53 88888.00 2012-05-22 23:52:26.375 143 12614.77 71.72 55023.53 88888.00 2012-05-22 23:52:26.500 143 12614.77 71.70 55023.53 88888.00 2012-05-22 23:52:26.625 143 12614.85 71.70 55023.53 88888.00 2012-05-22 23:52:26.750 143 12614.83 71.67 55023.57 88888.00 2012-05-22 23:52:26.875 143 12614.77 71.67 55023.57 88888.00 2012-05-22 23:52:27.000 143 12614.80 71.62 55023.53 88888.00 2012-05-22 23:52:27.125 143 12614.80 71.62 55023.53 88888.00 2012-05-22 23:52:27.250 143 12614.75 71.65 55023.53 88888.00 2012-05-22 23:52:27.375 143 12614.75 71.62 55023.53 88888.00 2012-05-22 23:52:27.500 143 12614.77 71.60 55023.55 88888.00 2012-05-22 23:52:27.625 143 12614.83 71.62 55023.55 88888.00 2012-05-22 23:52:27.750 143 12614.83 71.65 55023.53 88888.00 2012-05-22 23:52:27.875 143 12614.75 71.60 55023.53 88888.00 2012-05-22 23:52:28.000 143 12614.73 71.62 55023.57 88888.00 2012-05-22 23:52:28.125 143 12614.80 71.67 55023.57 88888.00 2012-05-22 23:52:28.250 143 12614.83 71.65 55023.57 88888.00 2012-05-22 23:52:28.375 143 12614.77 71.62 55023.55 88888.00 2012-05-22 23:52:28.500 143 12614.77 71.67 55023.55 88888.00 2012-05-22 23:52:28.625 143 12614.80 71.67 55023.53 88888.00 2012-05-22 23:52:28.750 143 12614.77 71.70 55023.55 88888.00 2012-05-22 23:52:28.875 143 12614.80 71.67 55023.55 88888.00 2012-05-22 23:52:29.000 143 12614.80 71.70 55023.55 88888.00 2012-05-22 23:52:29.125 143 12614.85 71.78 55023.60 88888.00 2012-05-22 23:52:29.250 143 12614.85 71.75 55023.60 88888.00 2012-05-22 23:52:29.375 143 12614.92 71.78 55023.60 88888.00 2012-05-22 23:52:29.500 143 12614.98 71.83 55023.62 88888.00 2012-05-22 23:52:29.625 143 12615.00 71.88 55023.62 88888.00 2012-05-22 23:52:29.750 143 12614.98 71.85 55023.62 88888.00 2012-05-22 23:52:29.875 143 12614.92 71.88 55023.57 88888.00 2012-05-22 23:52:30.000 143 12614.90 71.92 55023.57 88888.00 2012-05-22 23:52:30.125 143 12614.92 71.97 55023.62 88888.00 2012-05-22 23:52:30.250 143 12614.90 71.92 55023.57 88888.00 2012-05-22 23:52:30.375 143 12614.83 71.92 55023.55 88888.00 2012-05-22 23:52:30.500 143 12614.83 71.92 55023.55 88888.00 2012-05-22 23:52:30.625 143 12614.77 71.92 55023.55 88888.00 2012-05-22 23:52:30.750 143 12614.80 71.95 55023.57 88888.00 2012-05-22 23:52:30.875 143 12614.83 72.00 55023.53 88888.00 2012-05-22 23:52:31.000 143 12614.77 71.97 55023.57 88888.00 2012-05-22 23:52:31.125 143 12614.77 71.97 55023.55 88888.00 2012-05-22 23:52:31.250 143 12614.80 72.03 55023.60 88888.00 2012-05-22 23:52:31.375 143 12614.85 72.08 55023.60 88888.00 2012-05-22 23:52:31.500 143 12614.80 72.08 55023.57 88888.00 2012-05-22 23:52:31.625 143 12614.80 72.08 55023.57 88888.00 2012-05-22 23:52:31.750 143 12614.85 72.10 55023.55 88888.00 2012-05-22 23:52:31.875 143 12614.95 72.15 55023.55 88888.00 2012-05-22 23:52:32.000 143 12614.92 72.17 55023.55 88888.00 2012-05-22 23:52:32.125 143 12614.92 72.15 55023.55 88888.00 2012-05-22 23:52:32.250 143 12614.92 72.15 55023.53 88888.00 2012-05-22 23:52:32.375 143 12614.98 72.17 55023.53 88888.00 2012-05-22 23:52:32.500 143 12615.00 72.20 55023.53 88888.00 2012-05-22 23:52:32.625 143 12615.00 72.17 55023.50 88888.00 2012-05-22 23:52:32.750 143 12615.00 72.15 55023.50 88888.00 2012-05-22 23:52:32.875 143 12615.00 72.20 55023.50 88888.00 2012-05-22 23:52:32.000 143 12615.02 72.22 55023.53 88888.00 2012-05-22 23:52:32.125 143 12615.08 72.22 55023.53 88888.00 2012-05-22 23:52:32.250 143 12615.10 72.25 55023.53 88888.00 2012-05-22 23:52:32.375 143 12615.15 72.30 55023.53 88888.00 2012-05-22 23:52:32.500 143 12615.10 72.28 55023.53 88888.00 2012-05-22 23:52:32.625 143 12615.08 72.30 55023.55 88888.00 2012-05-22 23:52:32.750 143 12615.12 72.30 55023.53 88888.00 2012-05-22 23:52:32.875 143 12615.15 72.35 55023.53 88888.00 2012-05-22 23:52:34.000 143 12615.17 72.38 55023.53 88888.00 2012-05-22 23:52:34.125 143 12615.23 72.40 55023.55 88888.00 2012-05-22 23:52:34.250 143 12615.20 72.42 55023.53 88888.00 2012-05-22 23:52:34.375 143 12615.20 72.42 55023.53 88888.00 2012-05-22 23:52:34.500 143 12615.20 72.42 55023.53 88888.00 2012-05-22 23:52:34.625 143 12615.25 72.45 55023.53 88888.00 2012-05-22 23:52:34.750 143 12615.23 72.47 55023.53 88888.00 2012-05-22 23:52:34.875 143 12615.20 72.50 55023.55 88888.00 2012-05-22 23:52:35.000 143 12615.25 72.50 55023.50 88888.00 2012-05-22 23:52:35.125 143 12615.27 72.50 55023.47 88888.00 2012-05-22 23:52:35.250 143 12615.23 72.53 55023.50 88888.00 2012-05-22 23:52:35.375 143 12615.20 72.55 55023.50 88888.00 2012-05-22 23:52:35.500 143 12615.27 72.58 55023.50 88888.00 2012-05-22 23:52:35.625 143 12615.27 72.62 55023.47 88888.00 2012-05-22 23:52:35.750 143 12615.25 72.65 55023.53 88888.00 2012-05-22 23:52:35.875 143 12615.23 72.65 55023.50 88888.00 2012-05-22 23:52:36.000 143 12615.20 72.60 55023.47 88888.00 2012-05-22 23:52:36.125 143 12615.25 72.65 55023.53 88888.00 2012-05-22 23:52:36.250 143 12615.30 72.65 55023.53 88888.00 2012-05-22 23:52:36.375 143 12615.35 72.67 55023.53 88888.00 2012-05-22 23:52:36.500 143 12615.33 72.72 55023.50 88888.00 2012-05-22 23:52:36.625 143 12615.27 72.70 55023.45 88888.00 2012-05-22 23:52:36.750 143 12615.30 72.70 55023.45 88888.00 2012-05-22 23:52:36.875 143 12615.38 72.67 55023.45 88888.00 2012-05-22 23:52:37.000 143 12615.42 72.70 55023.47 88888.00 2012-05-22 23:52:37.125 143 12615.35 72.72 55023.45 88888.00 2012-05-22 23:52:37.250 143 12615.33 72.72 55023.47 88888.00 2012-05-22 23:52:37.375 143 12615.35 72.80 55023.50 88888.00 2012-05-22 23:52:37.500 143 12615.42 72.85 55023.50 88888.00 2012-05-22 23:52:37.625 143 12615.48 72.88 55023.53 88888.00 2012-05-22 23:52:37.750 143 12615.48 72.88 55023.53 88888.00 2012-05-22 23:52:37.875 143 12615.50 72.90 55023.47 88888.00 2012-05-22 23:52:38.000 143 12615.48 72.90 55023.45 88888.00 2012-05-22 23:52:38.125 143 12615.48 72.95 55023.47 88888.00 2012-05-22 23:52:38.250 143 12615.50 72.97 55023.47 88888.00 2012-05-22 23:52:38.375 143 12615.55 73.05 55023.50 88888.00 2012-05-22 23:52:38.500 143 12615.55 73.10 55023.50 88888.00 2012-05-22 23:52:38.625 143 12615.52 73.10 55023.47 88888.00 2012-05-22 23:52:38.750 143 12615.58 73.15 55023.47 88888.00 2012-05-22 23:52:38.875 143 12615.60 73.17 55023.45 88888.00 2012-05-22 23:52:39.000 143 12615.60 73.17 55023.45 88888.00 2012-05-22 23:52:39.125 143 12615.60 73.20 55023.43 88888.00 2012-05-22 23:52:39.250 143 12615.50 73.25 55023.47 88888.00 2012-05-22 23:52:39.375 143 12615.48 73.30 55023.47 88888.00 2012-05-22 23:52:39.500 143 12615.52 73.28 55023.47 88888.00 2012-05-22 23:52:39.625 143 12615.52 73.30 55023.45 88888.00 2012-05-22 23:52:39.750 143 12615.45 73.28 55023.47 88888.00 2012-05-22 23:52:39.875 143 12615.52 73.38 55023.45 88888.00 2012-05-22 23:52:40.000 143 12615.60 73.38 55023.43 88888.00 2012-05-22 23:52:40.125 143 12615.65 73.35 55023.43 88888.00 2012-05-22 23:52:40.250 143 12615.62 73.33 55023.45 88888.00 2012-05-22 23:52:40.375 143 12615.60 73.38 55023.43 88888.00 2012-05-22 23:52:40.500 143 12615.55 73.35 55023.40 88888.00 2012-05-22 23:52:40.625 143 12615.48 73.35 55023.43 88888.00 2012-05-22 23:52:40.750 143 12615.50 73.38 55023.43 88888.00 2012-05-22 23:52:40.875 143 12615.55 73.40 55023.45 88888.00 2012-05-22 23:52:41.000 143 12615.52 73.40 55023.43 88888.00 2012-05-22 23:52:41.125 143 12615.45 73.35 55023.40 88888.00 2012-05-22 23:52:41.250 143 12615.42 73.33 55023.40 88888.00 2012-05-22 23:52:41.375 143 12615.50 73.40 55023.43 88888.00 2012-05-22 23:52:41.500 143 12615.48 73.38 55023.43 88888.00 2012-05-22 23:52:41.625 143 12615.45 73.35 55023.35 88888.00 2012-05-22 23:52:41.750 143 12615.45 73.33 55023.38 88888.00 2012-05-22 23:52:41.875 143 12615.48 73.35 55023.35 88888.00 2012-05-22 23:52:42.000 143 12615.48 73.38 55023.35 88888.00 2012-05-22 23:52:42.125 143 12615.48 73.40 55023.35 88888.00 2012-05-22 23:52:42.250 143 12615.40 73.38 55023.35 88888.00 2012-05-22 23:52:42.375 143 12615.48 73.40 55023.35 88888.00 2012-05-22 23:52:42.500 143 12615.52 73.40 55023.38 88888.00 2012-05-22 23:52:42.625 143 12615.52 73.42 55023.38 88888.00 2012-05-22 23:52:42.750 143 12615.55 73.42 55023.38 88888.00 2012-05-22 23:52:42.875 143 12615.50 73.42 55023.38 88888.00 2012-05-22 23:52:43.000 143 12615.42 73.45 55023.32 88888.00 2012-05-22 23:52:43.125 143 12615.48 73.45 55023.30 88888.00 2012-05-22 23:52:43.250 143 12615.52 73.45 55023.35 88888.00 2012-05-22 23:52:43.375 143 12615.48 73.47 55023.38 88888.00 2012-05-22 23:52:43.500 143 12615.45 73.50 55023.35 88888.00 2012-05-22 23:52:43.625 143 12615.45 73.53 55023.38 88888.00 2012-05-22 23:52:43.750 143 12615.45 73.50 55023.38 88888.00 2012-05-22 23:52:43.875 143 12615.35 73.53 55023.32 88888.00 2012-05-22 23:52:44.000 143 12615.30 73.53 55023.30 88888.00 2012-05-22 23:52:44.125 143 12615.27 73.50 55023.30 88888.00 2012-05-22 23:52:44.250 143 12615.30 73.47 55023.30 88888.00 2012-05-22 23:52:44.375 143 12615.33 73.50 55023.30 88888.00 2012-05-22 23:52:44.500 143 12615.30 73.55 55023.35 88888.00 2012-05-22 23:52:44.625 143 12615.25 73.58 55023.32 88888.00 2012-05-22 23:52:44.750 143 12615.17 73.60 55023.32 88888.00 2012-05-22 23:52:44.875 143 12615.17 73.62 55023.32 88888.00 2012-05-22 23:52:45.000 143 12615.25 73.67 55023.32 88888.00 2012-05-22 23:52:45.125 143 12615.23 73.67 55023.32 88888.00 2012-05-22 23:52:45.250 143 12615.17 73.72 55023.35 88888.00 2012-05-22 23:52:45.375 143 12615.17 73.75 55023.32 88888.00 2012-05-22 23:52:45.500 143 12615.17 73.78 55023.32 88888.00 2012-05-22 23:52:45.625 143 12615.23 73.80 55023.35 88888.00 2012-05-22 23:52:45.750 143 12615.23 73.83 55023.35 88888.00 2012-05-22 23:52:45.875 143 12615.17 73.83 55023.30 88888.00 2012-05-22 23:52:46.000 143 12615.12 73.88 55023.35 88888.00 2012-05-22 23:52:46.125 143 12615.10 73.88 55023.38 88888.00 2012-05-22 23:52:46.250 143 12615.08 73.90 55023.43 88888.00 2012-05-22 23:52:46.375 143 12615.17 73.92 55023.43 88888.00 2012-05-22 23:52:46.500 143 12615.23 73.88 55023.35 88888.00 2012-05-22 23:52:46.625 143 12615.23 73.88 55023.35 88888.00 2012-05-22 23:52:46.750 143 12615.25 73.90 55023.35 88888.00 2012-05-22 23:52:46.875 143 12615.27 73.95 55023.32 88888.00 2012-05-22 23:52:47.000 143 12615.25 73.95 55023.30 88888.00 2012-05-22 23:52:47.125 143 12615.25 73.92 55023.32 88888.00 2012-05-22 23:52:47.250 143 12615.27 73.95 55023.30 88888.00 2012-05-22 23:52:47.375 143 12615.23 73.92 55023.30 88888.00 2012-05-22 23:52:47.500 143 12615.20 73.88 55023.30 88888.00 2012-05-22 23:52:47.625 143 12615.25 73.90 55023.32 88888.00 2012-05-22 23:52:47.750 143 12615.27 73.92 55023.32 88888.00 2012-05-22 23:52:47.875 143 12615.27 73.90 55023.35 88888.00 2012-05-22 23:52:48.000 143 12615.30 73.95 55023.32 88888.00 2012-05-22 23:52:48.125 143 12615.25 73.90 55023.28 88888.00 2012-05-22 23:52:48.250 143 12615.15 73.90 55023.30 88888.00 2012-05-22 23:52:48.375 143 12615.12 73.90 55023.30 88888.00 2012-05-22 23:52:48.500 143 12615.05 73.88 55023.28 88888.00 2012-05-22 23:52:48.625 143 12615.05 73.85 55023.28 88888.00 2012-05-22 23:52:48.750 143 12615.08 73.85 55023.28 88888.00 2012-05-22 23:52:48.875 143 12615.10 73.83 55023.25 88888.00 2012-05-22 23:52:49.000 143 12615.12 73.85 55023.28 88888.00 2012-05-22 23:52:49.125 143 12615.05 73.80 55023.28 88888.00 2012-05-22 23:52:49.250 143 12615.08 73.78 55023.25 88888.00 2012-05-22 23:52:49.375 143 12615.15 73.78 55023.22 88888.00 2012-05-22 23:52:49.500 143 12615.10 73.78 55023.25 88888.00 2012-05-22 23:52:49.625 143 12615.02 73.78 55023.28 88888.00 2012-05-22 23:52:49.750 143 12615.00 73.80 55023.30 88888.00 2012-05-22 23:52:49.875 143 12615.02 73.83 55023.30 88888.00 2012-05-22 23:52:50.000 143 12615.00 73.85 55023.28 88888.00 2012-05-22 23:52:50.125 143 12615.00 73.80 55023.28 88888.00 2012-05-22 23:52:50.250 143 12614.98 73.70 55023.28 88888.00 2012-05-22 23:52:50.375 143 12615.00 73.72 55023.28 88888.00 2012-05-22 23:52:50.500 143 12614.95 73.72 55023.30 88888.00 2012-05-22 23:52:50.625 143 12614.90 73.70 55023.28 88888.00 2012-05-22 23:52:50.750 143 12614.90 73.72 55023.25 88888.00 2012-05-22 23:52:50.875 143 12614.90 73.67 55023.25 88888.00 2012-05-22 23:52:51.000 143 12614.90 73.67 55023.28 88888.00 2012-05-22 23:52:51.125 143 12614.92 73.65 55023.28 88888.00 2012-05-22 23:52:51.250 143 12614.92 73.62 55023.28 88888.00 2012-05-22 23:52:51.375 143 12614.95 73.65 55023.28 88888.00 2012-05-22 23:52:51.500 143 12614.95 73.62 55023.25 88888.00 2012-05-22 23:52:51.625 143 12614.98 73.62 55023.22 88888.00 2012-05-22 23:52:51.750 143 12615.00 73.62 55023.22 88888.00 2012-05-22 23:52:51.875 143 12615.00 73.62 55023.25 88888.00 2012-05-22 23:52:52.000 143 12615.00 73.60 55023.22 88888.00 2012-05-22 23:52:52.125 143 12614.98 73.58 55023.18 88888.00 2012-05-22 23:52:52.250 143 12614.95 73.62 55023.25 88888.00 2012-05-22 23:52:52.375 143 12615.00 73.67 55023.22 88888.00 2012-05-22 23:52:52.500 143 12615.05 73.60 55023.22 88888.00 2012-05-22 23:52:52.625 143 12615.08 73.55 55023.20 88888.00 2012-05-22 23:52:52.750 143 12615.02 73.58 55023.22 88888.00 2012-05-22 23:52:52.875 143 12615.02 73.60 55023.22 88888.00 2012-05-22 23:52:53.000 143 12615.05 73.58 55023.22 88888.00 2012-05-22 23:52:53.125 143 12615.08 73.55 55023.22 88888.00 2012-05-22 23:52:53.250 143 12615.02 73.55 55023.22 88888.00 2012-05-22 23:52:53.375 143 12615.02 73.53 55023.22 88888.00 2012-05-22 23:52:53.500 143 12615.00 73.53 55023.20 88888.00 2012-05-22 23:52:53.625 143 12614.98 73.47 55023.18 88888.00 2012-05-22 23:52:53.750 143 12614.92 73.50 55023.18 88888.00 2012-05-22 23:52:53.875 143 12614.98 73.50 55023.20 88888.00 2012-05-22 23:52:54.000 143 12614.95 73.45 55023.20 88888.00 2012-05-22 23:52:54.125 143 12614.92 73.42 55023.20 88888.00 2012-05-22 23:52:54.250 143 12614.92 73.42 55023.20 88888.00 2012-05-22 23:52:54.375 143 12615.00 73.45 55023.20 88888.00 2012-05-22 23:52:54.500 143 12615.00 73.42 55023.20 88888.00 2012-05-22 23:52:54.625 143 12614.98 73.40 55023.20 88888.00 2012-05-22 23:52:54.750 143 12615.02 73.47 55023.22 88888.00 2012-05-22 23:52:54.875 143 12615.02 73.47 55023.22 88888.00 2012-05-22 23:52:55.000 143 12614.95 73.40 55023.15 88888.00 2012-05-22 23:52:55.125 143 12614.92 73.42 55023.18 88888.00 2012-05-22 23:52:55.250 143 12614.98 73.42 55023.18 88888.00 2012-05-22 23:52:55.375 143 12615.05 73.42 55023.18 88888.00 2012-05-22 23:52:55.500 143 12614.95 73.40 55023.12 88888.00 2012-05-22 23:52:55.625 143 12615.00 73.38 55023.12 88888.00 2012-05-22 23:52:55.750 143 12615.05 73.45 55023.15 88888.00 2012-05-22 23:52:55.875 143 12615.10 73.45 55023.18 88888.00 2012-05-22 23:52:56.000 143 12615.12 73.45 55023.15 88888.00 2012-05-22 23:52:56.125 143 12615.05 73.40 55023.12 88888.00 2012-05-22 23:52:56.250 143 12615.00 73.42 55023.15 88888.00 2012-05-22 23:52:56.375 143 12615.05 73.42 55023.18 88888.00 2012-05-22 23:52:56.500 143 12615.10 73.42 55023.20 88888.00 2012-05-22 23:52:56.625 143 12615.12 73.38 55023.18 88888.00 2012-05-22 23:52:56.750 143 12615.12 73.33 55023.15 88888.00 2012-05-22 23:52:56.875 143 12615.10 73.33 55023.15 88888.00 2012-05-22 23:52:57.000 143 12615.05 73.35 55023.15 88888.00 2012-05-22 23:52:57.125 143 12615.00 73.35 55023.15 88888.00 2012-05-22 23:52:57.250 143 12615.05 73.30 55023.18 88888.00 2012-05-22 23:52:57.375 143 12615.10 73.33 55023.15 88888.00 2012-05-22 23:52:57.500 143 12615.10 73.33 55023.18 88888.00 2012-05-22 23:52:57.625 143 12615.08 73.33 55023.15 88888.00 2012-05-22 23:52:57.750 143 12615.05 73.30 55023.07 88888.00 2012-05-22 23:52:57.875 143 12615.00 73.25 55023.07 88888.00 2012-05-22 23:52:58.000 143 12614.95 73.28 55023.07 88888.00 2012-05-22 23:52:58.125 143 12614.98 73.28 55023.05 88888.00 2012-05-22 23:52:58.250 143 12614.98 73.33 55023.05 88888.00 2012-05-22 23:52:58.375 143 12615.02 73.35 55023.05 88888.00 2012-05-22 23:52:58.500 143 12615.02 73.35 55023.10 88888.00 2012-05-22 23:52:58.625 143 12615.08 73.38 55023.10 88888.00 2012-05-22 23:52:58.750 143 12615.08 73.42 55023.12 88888.00 2012-05-22 23:52:58.875 143 12615.05 73.42 55023.10 88888.00 2012-05-22 23:52:59.000 143 12615.08 73.40 55023.05 88888.00 2012-05-22 23:52:59.125 143 12615.10 73.42 55023.05 88888.00 2012-05-22 23:52:59.250 143 12615.12 73.47 55023.07 88888.00 2012-05-22 23:52:59.375 143 12615.12 73.50 55023.05 88888.00 2012-05-22 23:52:59.500 143 12615.10 73.50 55023.05 88888.00 2012-05-22 23:52:59.625 143 12615.15 73.53 55023.05 88888.00 2012-05-22 23:52:59.750 143 12615.15 73.53 55023.05 88888.00 2012-05-22 23:52:59.875 143 12615.15 73.50 55023.03 88888.00 2012-05-22 23:53:00.000 143 12615.17 73.47 55023.00 88888.00 2012-05-22 23:53:00.125 143 12615.20 73.47 55023.03 88888.00 2012-05-22 23:53:00.250 143 12615.15 73.50 55023.03 88888.00 2012-05-22 23:53:00.375 143 12615.12 73.50 55023.05 88888.00 2012-05-22 23:53:00.500 143 12615.08 73.50 55023.05 88888.00 2012-05-22 23:53:00.625 143 12615.05 73.45 55023.05 88888.00 2012-05-22 23:53:00.750 143 12615.12 73.50 55023.07 88888.00 2012-05-22 23:53:00.875 143 12615.12 73.47 55023.05 88888.00 2012-05-22 23:53:01.000 143 12615.08 73.47 55023.03 88888.00 2012-05-22 23:53:01.125 143 12615.00 73.45 55023.03 88888.00 2012-05-22 23:53:01.250 143 12614.95 73.42 55023.03 88888.00 2012-05-22 23:53:01.375 143 12615.02 73.42 55023.00 88888.00 2012-05-22 23:53:01.500 143 12615.08 73.50 55023.00 88888.00 2012-05-22 23:53:01.625 143 12615.05 73.53 55023.05 88888.00 2012-05-22 23:53:01.750 143 12615.02 73.47 55023.03 88888.00 2012-05-22 23:53:01.875 143 12615.02 73.42 55023.03 88888.00 2012-05-22 23:53:02.000 143 12615.00 73.45 55023.00 88888.00 2012-05-22 23:53:02.125 143 12615.02 73.45 55022.97 88888.00 2012-05-22 23:53:02.250 143 12615.00 73.40 55022.95 88888.00 2012-05-22 23:53:02.375 143 12615.02 73.40 55022.95 88888.00 2012-05-22 23:53:02.500 143 12614.98 73.40 55022.93 88888.00 2012-05-22 23:53:02.625 143 12614.98 73.40 55022.93 88888.00 2012-05-22 23:53:02.750 143 12615.00 73.42 55022.90 88888.00 2012-05-22 23:53:02.875 143 12615.08 73.42 55022.93 88888.00 2012-05-22 23:53:03.000 143 12615.08 73.47 55022.93 88888.00 2012-05-22 23:53:03.125 143 12615.05 73.45 55022.90 88888.00 2012-05-22 23:53:03.250 143 12615.02 73.42 55022.88 88888.00 2012-05-22 23:53:03.375 143 12615.08 73.38 55022.88 88888.00 2012-05-22 23:53:03.500 143 12615.08 73.38 55022.85 88888.00 2012-05-22 23:53:03.625 143 12615.15 73.42 55022.88 88888.00 2012-05-22 23:53:03.750 143 12615.15 73.42 55022.90 88888.00 2012-05-22 23:53:03.875 143 12615.12 73.45 55022.88 88888.00 2012-05-22 23:53:04.000 143 12615.10 73.40 55022.90 88888.00 2012-05-22 23:53:04.125 143 12615.15 73.42 55022.90 88888.00 2012-05-22 23:53:04.250 143 12615.15 73.40 55022.90 88888.00 2012-05-22 23:53:04.375 143 12615.17 73.40 55022.85 88888.00 2012-05-22 23:53:04.500 143 12615.15 73.42 55022.85 88888.00 2012-05-22 23:53:04.625 143 12615.12 73.47 55022.85 88888.00 2012-05-22 23:53:04.750 143 12615.12 73.42 55022.85 88888.00 2012-05-22 23:53:04.875 143 12615.08 73.40 55022.82 88888.00 2012-05-22 23:53:05.000 143 12615.08 73.42 55022.80 88888.00 2012-05-22 23:53:05.125 143 12615.12 73.45 55022.82 88888.00 2012-05-22 23:53:05.250 143 12615.20 73.47 55022.80 88888.00 2012-05-22 23:53:05.375 143 12615.20 73.47 55022.80 88888.00 2012-05-22 23:53:05.500 143 12615.17 73.50 55022.80 88888.00 2012-05-22 23:53:05.625 143 12615.17 73.53 55022.85 88888.00 2012-05-22 23:53:05.750 143 12615.17 73.50 55022.82 88888.00 2012-05-22 23:53:05.875 143 12615.20 73.55 55022.82 88888.00 2012-05-22 23:53:06.000 143 12615.15 73.55 55022.82 88888.00 2012-05-22 23:53:06.125 143 12615.10 73.53 55022.82 88888.00 2012-05-22 23:53:06.250 143 12615.00 73.55 55022.85 88888.00 2012-05-22 23:53:06.375 143 12615.00 73.55 55022.82 88888.00 2012-05-22 23:53:06.500 143 12614.98 73.47 55022.80 88888.00 2012-05-22 23:53:06.625 143 12615.02 73.50 55022.82 88888.00 2012-05-22 23:53:06.750 143 12615.08 73.50 55022.88 88888.00 2012-05-22 23:53:06.875 143 12615.10 73.50 55022.90 88888.00 2012-05-22 23:53:07.000 143 12615.02 73.47 55022.82 88888.00 2012-05-22 23:53:07.125 143 12615.00 73.50 55022.82 88888.00 2012-05-22 23:53:07.250 143 12614.98 73.47 55022.85 88888.00 2012-05-22 23:53:07.375 143 12614.95 73.45 55022.85 88888.00 2012-05-22 23:53:07.500 143 12614.90 73.47 55022.88 88888.00 2012-05-22 23:53:07.625 143 12614.92 73.50 55022.88 88888.00 2012-05-22 23:53:07.750 143 12615.02 73.53 55022.85 88888.00 2012-05-22 23:53:07.875 143 12615.00 73.53 55022.85 88888.00 2012-05-22 23:53:08.000 143 12614.98 73.58 55022.88 88888.00 2012-05-22 23:53:08.125 143 12615.05 73.62 55022.88 88888.00 2012-05-22 23:53:08.250 143 12615.15 73.55 55022.85 88888.00 2012-05-22 23:53:08.375 143 12615.12 73.55 55022.80 88888.00 2012-05-22 23:53:08.500 143 12615.08 73.60 55022.82 88888.00 2012-05-22 23:53:08.625 143 12615.10 73.67 55022.88 88888.00 2012-05-22 23:53:08.750 143 12615.10 73.65 55022.88 88888.00 2012-05-22 23:53:08.875 143 12615.10 73.65 55022.85 88888.00 2012-05-22 23:53:09.000 143 12615.08 73.65 55022.88 88888.00 2012-05-22 23:53:09.125 143 12615.10 73.67 55022.88 88888.00 2012-05-22 23:53:09.250 143 12615.12 73.70 55022.85 88888.00 2012-05-22 23:53:09.375 143 12615.12 73.72 55022.82 88888.00 2012-05-22 23:53:09.500 143 12615.12 73.65 55022.80 88888.00 2012-05-22 23:53:09.625 143 12615.10 73.65 55022.80 88888.00 2012-05-22 23:53:09.750 143 12615.10 73.62 55022.80 88888.00 2012-05-22 23:53:09.875 143 12615.10 73.65 55022.80 88888.00 2012-05-22 23:53:10.000 143 12615.10 73.62 55022.78 88888.00 2012-05-22 23:53:10.125 143 12615.08 73.58 55022.75 88888.00 2012-05-22 23:53:10.250 143 12615.10 73.55 55022.78 88888.00 2012-05-22 23:53:10.375 143 12615.17 73.60 55022.78 88888.00 2012-05-22 23:53:10.500 143 12615.17 73.58 55022.78 88888.00 2012-05-22 23:53:10.625 143 12615.15 73.55 55022.75 88888.00 2012-05-22 23:53:10.750 143 12615.15 73.55 55022.78 88888.00 2012-05-22 23:53:10.875 143 12615.15 73.50 55022.72 88888.00 2012-05-22 23:53:11.000 143 12615.12 73.47 55022.72 88888.00 2012-05-22 23:53:11.125 143 12615.15 73.42 55022.72 88888.00 2012-05-22 23:53:11.250 143 12615.17 73.38 55022.78 88888.00 2012-05-22 23:53:11.375 143 12615.17 73.40 55022.75 88888.00 2012-05-22 23:53:11.500 143 12615.17 73.42 55022.78 88888.00 2012-05-22 23:53:11.625 143 12615.17 73.42 55022.75 88888.00 2012-05-22 23:53:11.750 143 12615.15 73.40 55022.75 88888.00 2012-05-22 23:53:11.875 143 12615.17 73.42 55022.75 88888.00 2012-05-22 23:53:12.000 143 12615.20 73.38 55022.70 88888.00 2012-05-22 23:53:12.125 143 12615.17 73.35 55022.70 88888.00 2012-05-22 23:53:12.250 143 12615.15 73.38 55022.72 88888.00 2012-05-22 23:53:12.375 143 12615.12 73.35 55022.70 88888.00 2012-05-22 23:53:12.500 143 12615.10 73.33 55022.72 88888.00 2012-05-22 23:53:12.625 143 12615.15 73.38 55022.72 88888.00 2012-05-22 23:53:12.750 143 12615.15 73.40 55022.70 88888.00 2012-05-22 23:53:12.875 143 12615.15 73.38 55022.72 88888.00 2012-05-22 23:53:13.000 143 12615.17 73.35 55022.70 88888.00 2012-05-22 23:53:13.125 143 12615.12 73.33 55022.68 88888.00 2012-05-22 23:53:13.250 143 12615.05 73.33 55022.65 88888.00 2012-05-22 23:53:13.375 143 12615.00 73.35 55022.70 88888.00 2012-05-22 23:53:13.500 143 12615.08 73.35 55022.68 88888.00 2012-05-22 23:53:13.625 143 12615.12 73.38 55022.70 88888.00 2012-05-22 23:53:13.750 143 12615.15 73.33 55022.65 88888.00 2012-05-22 23:53:13.875 143 12615.10 73.33 55022.62 88888.00 2012-05-22 23:53:14.000 143 12615.08 73.30 55022.62 88888.00 2012-05-22 23:53:14.125 143 12615.10 73.33 55022.62 88888.00 2012-05-22 23:53:14.250 143 12615.15 73.35 55022.65 88888.00 2012-05-22 23:53:14.375 143 12615.17 73.38 55022.65 88888.00 2012-05-22 23:53:14.500 143 12615.23 73.42 55022.68 88888.00 2012-05-22 23:53:14.625 143 12615.20 73.40 55022.70 88888.00 2012-05-22 23:53:14.750 143 12615.15 73.38 55022.70 88888.00 2012-05-22 23:53:14.875 143 12615.17 73.38 55022.70 88888.00 2012-05-22 23:53:15.000 143 12615.15 73.40 55022.65 88888.00 2012-05-22 23:53:15.125 143 12615.15 73.40 55022.68 88888.00 2012-05-22 23:53:15.250 143 12615.15 73.40 55022.70 88888.00 2012-05-22 23:53:15.375 143 12615.12 73.38 55022.68 88888.00 2012-05-22 23:53:15.500 143 12615.10 73.33 55022.68 88888.00 2012-05-22 23:53:15.625 143 12615.12 73.30 55022.68 88888.00 2012-05-22 23:53:15.750 143 12615.12 73.35 55022.65 88888.00 2012-05-22 23:53:15.875 143 12615.15 73.33 55022.65 88888.00 2012-05-22 23:53:16.000 143 12615.08 73.30 55022.62 88888.00 2012-05-22 23:53:16.125 143 12615.08 73.30 55022.65 88888.00 2012-05-22 23:53:16.250 143 12615.08 73.28 55022.62 88888.00 2012-05-22 23:53:16.375 143 12615.02 73.25 55022.62 88888.00 2012-05-22 23:53:16.500 143 12614.98 73.22 55022.60 88888.00 2012-05-22 23:53:16.625 143 12615.02 73.22 55022.60 88888.00 2012-05-22 23:53:16.750 143 12615.02 73.22 55022.60 88888.00 2012-05-22 23:53:16.875 143 12614.95 73.22 55022.57 88888.00 2012-05-22 23:53:17.000 143 12614.90 73.22 55022.57 88888.00 2012-05-22 23:53:17.125 143 12614.92 73.20 55022.60 88888.00 2012-05-22 23:53:17.250 143 12614.92 73.17 55022.57 88888.00 2012-05-22 23:53:17.375 143 12614.92 73.15 55022.60 88888.00 2012-05-22 23:53:17.500 143 12615.02 73.17 55022.60 88888.00 2012-05-22 23:53:17.625 143 12615.02 73.17 55022.60 88888.00 2012-05-22 23:53:17.750 143 12614.95 73.20 55022.55 88888.00 2012-05-22 23:53:17.875 143 12614.98 73.15 55022.55 88888.00 2012-05-22 23:53:18.000 143 12615.00 73.17 55022.50 88888.00 2012-05-22 23:53:18.125 143 12615.00 73.17 55022.55 88888.00 2012-05-22 23:53:18.250 143 12614.98 73.17 55022.53 88888.00 2012-05-22 23:53:18.375 143 12615.05 73.17 55022.47 88888.00 2012-05-22 23:53:18.500 143 12615.02 73.20 55022.47 88888.00 2012-05-22 23:53:18.625 143 12615.00 73.10 55022.47 88888.00 2012-05-22 23:53:18.750 143 12614.98 73.10 55022.45 88888.00 2012-05-22 23:53:18.875 143 12615.00 73.12 55022.45 88888.00 2012-05-22 23:53:19.000 143 12615.05 73.10 55022.45 88888.00 2012-05-22 23:53:19.125 143 12615.08 73.12 55022.47 88888.00 2012-05-22 23:53:19.250 143 12615.10 73.10 55022.53 88888.00 2012-05-22 23:53:19.375 143 12615.10 73.12 55022.57 88888.00 2012-05-22 23:53:19.500 143 12615.10 73.12 55022.55 88888.00 2012-05-22 23:53:19.625 143 12615.05 73.05 55022.53 88888.00 2012-05-22 23:53:19.750 143 12615.02 72.97 55022.47 88888.00 2012-05-22 23:53:19.875 143 12615.02 72.92 55022.45 88888.00 2012-05-22 23:53:20.000 143 12615.02 72.90 55022.43 88888.00 2012-05-22 23:53:20.125 143 12615.05 72.90 55022.45 88888.00 2012-05-22 23:53:20.250 143 12615.02 72.85 55022.43 88888.00 2012-05-22 23:53:20.375 143 12615.05 72.83 55022.43 88888.00 2012-05-22 23:53:20.500 143 12615.15 72.80 55022.43 88888.00 2012-05-22 23:53:20.625 143 12615.08 72.72 55022.38 88888.00 2012-05-22 23:53:20.750 143 12615.08 72.70 55022.40 88888.00 2012-05-22 23:53:20.875 143 12615.08 72.67 55022.40 88888.00 2012-05-22 23:53:21.000 143 12615.08 72.62 55022.35 88888.00 2012-05-22 23:53:21.125 143 12615.12 72.62 55022.35 88888.00 2012-05-22 23:53:21.250 143 12615.12 72.60 55022.35 88888.00 2012-05-22 23:53:21.375 143 12615.08 72.58 55022.32 88888.00 2012-05-22 23:53:21.500 143 12615.08 72.55 55022.30 88888.00 2012-05-22 23:53:21.625 143 12615.15 72.55 55022.32 88888.00 2012-05-22 23:53:21.750 143 12615.15 72.50 55022.25 88888.00 2012-05-22 23:53:21.875 143 12615.15 72.45 55022.28 88888.00 2012-05-22 23:53:22.000 143 12615.17 72.40 55022.28 88888.00 2012-05-22 23:53:22.125 143 12615.20 72.40 55022.28 88888.00 2012-05-22 23:53:22.250 143 12615.20 72.35 55022.25 88888.00 2012-05-22 23:53:22.375 143 12615.17 72.38 55022.25 88888.00 2012-05-22 23:53:22.500 143 12615.20 72.38 55022.25 88888.00 2012-05-22 23:53:22.625 143 12615.20 72.35 55022.20 88888.00 2012-05-22 23:53:22.750 143 12615.23 72.35 55022.22 88888.00 2012-05-22 23:53:22.875 143 12615.23 72.30 55022.22 88888.00 2012-05-22 23:53:23.000 143 12615.20 72.25 55022.20 88888.00 2012-05-22 23:53:23.125 143 12615.25 72.22 55022.20 88888.00 2012-05-22 23:53:23.250 143 12615.25 72.22 55022.20 88888.00 2012-05-22 23:53:23.375 143 12615.27 72.22 55022.18 88888.00 2012-05-22 23:53:23.500 143 12615.23 72.20 55022.15 88888.00 2012-05-22 23:53:23.625 143 12615.27 72.20 55022.18 88888.00 2012-05-22 23:53:23.750 143 12615.27 72.20 55022.18 88888.00 2012-05-22 23:53:23.875 143 12615.25 72.17 55022.15 88888.00 2012-05-22 23:53:24.000 143 12615.27 72.15 55022.12 88888.00 2012-05-22 23:53:24.125 143 12615.27 72.12 55022.12 88888.00 2012-05-22 23:53:24.250 143 12615.27 72.12 55022.10 88888.00 2012-05-22 23:53:24.375 143 12615.30 72.10 55022.07 88888.00 2012-05-22 23:53:24.500 143 12615.27 72.10 55022.10 88888.00 2012-05-22 23:53:24.625 143 12615.25 72.08 55022.07 88888.00 2012-05-22 23:53:24.750 143 12615.27 72.05 55022.10 88888.00 2012-05-22 23:53:24.875 143 12615.33 72.05 55022.07 88888.00 2012-05-22 23:53:25.000 143 12615.35 72.05 55022.05 88888.00 2012-05-22 23:53:25.125 143 12615.38 72.03 55022.07 88888.00 2012-05-22 23:53:25.250 143 12615.40 72.00 55022.05 88888.00 2012-05-22 23:53:25.375 143 12615.42 71.97 55022.05 88888.00 2012-05-22 23:53:25.500 143 12615.40 71.95 55022.03 88888.00 2012-05-22 23:53:25.625 143 12615.35 71.88 55022.00 88888.00 2012-05-22 23:53:25.750 143 12615.27 71.83 55022.00 88888.00 2012-05-22 23:53:25.875 143 12615.30 71.90 55022.00 88888.00 2012-05-22 23:53:26.000 143 12615.30 71.88 55022.03 88888.00 2012-05-22 23:53:26.125 143 12615.35 71.88 55022.05 88888.00 2012-05-22 23:53:26.250 143 12615.30 71.80 55022.03 88888.00 2012-05-22 23:53:26.375 143 12615.33 71.75 55021.97 88888.00 2012-05-22 23:53:26.500 143 12615.40 71.70 55021.97 88888.00 2012-05-22 23:53:26.625 143 12615.42 71.78 55021.97 88888.00 2012-05-22 23:53:26.750 143 12615.40 71.80 55021.93 88888.00 2012-05-22 23:53:26.875 143 12615.42 71.78 55021.95 88888.00 2012-05-22 23:53:27.000 143 12615.45 71.75 55021.93 88888.00 2012-05-22 23:53:27.125 143 12615.42 71.75 55021.95 88888.00 2012-05-22 23:53:27.250 143 12615.48 71.78 55021.93 88888.00 2012-05-22 23:53:27.375 143 12615.55 71.83 55021.97 88888.00 2012-05-22 23:53:27.500 143 12615.62 71.83 55021.93 88888.00 2012-05-22 23:53:27.625 143 12615.60 71.80 55021.93 88888.00 2012-05-22 23:53:27.750 143 12615.60 71.75 55021.90 88888.00 2012-05-22 23:53:27.875 143 12615.62 71.78 55021.90 88888.00 2012-05-22 23:53:28.000 143 12615.62 71.75 55021.85 88888.00 2012-05-22 23:53:28.125 143 12615.52 71.72 55021.82 88888.00 2012-05-22 23:53:28.250 143 12615.52 71.72 55021.80 88888.00 2012-05-22 23:53:28.375 143 12615.58 71.78 55021.82 88888.00 2012-05-22 23:53:28.500 143 12615.67 71.83 55021.82 88888.00 2012-05-22 23:53:28.625 143 12615.73 71.80 55021.78 88888.00 2012-05-22 23:53:28.750 143 12615.73 71.78 55021.78 88888.00 2012-05-22 23:53:28.875 143 12615.65 71.75 55021.75 88888.00 2012-05-22 23:53:29.000 143 12615.65 71.78 55021.78 88888.00 2012-05-22 23:53:29.125 143 12615.73 71.78 55021.78 88888.00 2012-05-22 23:53:29.250 143 12615.77 71.67 55021.75 88888.00 2012-05-22 23:53:29.375 143 12615.77 71.70 55021.75 88888.00 2012-05-22 23:53:29.500 143 12615.85 71.72 55021.72 88888.00 2012-05-22 23:53:29.625 143 12615.88 71.72 55021.75 88888.00 2012-05-22 23:53:29.750 143 12615.85 71.70 55021.72 88888.00 2012-05-22 23:53:29.875 143 12615.83 71.67 55021.70 88888.00 2012-05-22 23:53:30.000 143 12615.83 71.62 55021.70 88888.00 2012-05-22 23:53:30.125 143 12615.83 71.62 55021.68 88888.00 2012-05-22 23:53:30.250 143 12615.85 71.58 55021.70 88888.00 2012-05-22 23:53:30.375 143 12615.88 71.55 55021.70 88888.00 2012-05-22 23:53:30.500 143 12615.88 71.55 55021.68 88888.00 2012-05-22 23:53:30.625 143 12615.85 71.55 55021.70 88888.00 2012-05-22 23:53:30.750 143 12615.85 71.47 55021.70 88888.00 2012-05-22 23:53:30.875 143 12615.90 71.42 55021.68 88888.00 2012-05-22 23:53:31.000 143 12615.92 71.42 55021.68 88888.00 2012-05-22 23:53:31.125 143 12615.95 71.42 55021.70 88888.00 2012-05-22 23:53:31.250 143 12615.90 71.38 55021.65 88888.00 2012-05-22 23:53:31.375 143 12615.90 71.33 55021.60 88888.00 2012-05-22 23:53:31.500 143 12615.92 71.30 55021.55 88888.00 2012-05-22 23:53:31.625 143 12615.98 71.30 55021.55 88888.00 2012-05-22 23:53:31.750 143 12616.00 71.28 55021.57 88888.00 2012-05-22 23:53:31.875 143 12616.00 71.20 55021.60 88888.00 2012-05-22 23:53:32.000 143 12616.08 71.22 55021.57 88888.00 2012-05-22 23:53:32.125 143 12616.05 71.22 55021.62 88888.00 2012-05-22 23:53:32.250 143 12616.00 71.17 55021.62 88888.00 2012-05-22 23:53:32.375 143 12616.00 71.20 55021.57 88888.00 2012-05-22 23:53:32.500 143 12616.05 71.17 55021.57 88888.00 2012-05-22 23:53:32.625 143 12616.08 71.12 55021.55 88888.00 2012-05-22 23:53:32.750 143 12616.08 71.12 55021.55 88888.00 2012-05-22 23:53:32.875 143 12616.08 71.12 55021.55 88888.00 2012-05-22 23:53:33.000 143 12616.10 71.10 55021.55 88888.00 2012-05-22 23:53:33.125 143 12616.10 71.05 55021.50 88888.00 2012-05-22 23:53:33.250 143 12616.12 71.03 55021.53 88888.00 2012-05-22 23:53:33.375 143 12616.20 71.05 55021.53 88888.00 2012-05-22 23:53:33.500 143 12616.20 71.03 55021.50 88888.00 2012-05-22 23:53:33.625 143 12616.27 71.05 55021.53 88888.00 2012-05-22 23:53:33.750 143 12616.30 71.05 55021.53 88888.00 2012-05-22 23:53:33.875 143 12616.30 71.03 55021.47 88888.00 2012-05-22 23:53:34.000 143 12616.30 70.97 55021.40 88888.00 2012-05-22 23:53:34.125 143 12616.33 70.95 55021.45 88888.00 2012-05-22 23:53:34.250 143 12616.30 70.97 55021.45 88888.00 2012-05-22 23:53:34.375 143 12616.30 71.00 55021.45 88888.00 2012-05-22 23:53:34.500 143 12616.30 71.03 55021.47 88888.00 2012-05-22 23:53:34.625 143 12616.35 71.03 55021.45 88888.00 2012-05-22 23:53:34.750 143 12616.42 70.97 55021.45 88888.00 2012-05-22 23:53:34.875 143 12616.42 70.97 55021.40 88888.00 2012-05-22 23:53:35.000 143 12616.45 71.00 55021.40 88888.00 2012-05-22 23:53:35.125 143 12616.48 70.97 55021.40 88888.00 2012-05-22 23:53:35.250 143 12616.45 70.92 55021.35 88888.00 2012-05-22 23:53:35.375 143 12616.48 70.97 55021.30 88888.00 2012-05-22 23:53:35.500 143 12616.52 70.95 55021.30 88888.00 2012-05-22 23:53:35.625 143 12616.62 70.97 55021.30 88888.00 2012-05-22 23:53:35.750 143 12616.65 70.92 55021.30 88888.00 2012-05-22 23:53:35.875 143 12616.58 70.90 55021.30 88888.00 2012-05-22 23:53:36.000 143 12616.62 70.88 55021.28 88888.00 2012-05-22 23:53:36.125 143 12616.65 70.85 55021.25 88888.00 2012-05-22 23:53:36.250 143 12616.65 70.80 55021.20 88888.00 2012-05-22 23:53:36.375 143 12616.67 70.80 55021.20 88888.00 2012-05-22 23:53:36.500 143 12616.65 70.78 55021.20 88888.00 2012-05-22 23:53:36.625 143 12616.62 70.78 55021.25 88888.00 2012-05-22 23:53:36.750 143 12616.58 70.72 55021.22 88888.00 2012-05-22 23:53:36.875 143 12616.65 70.70 55021.22 88888.00 2012-05-22 23:53:37.000 143 12616.65 70.65 55021.18 88888.00 2012-05-22 23:53:37.125 143 12616.65 70.65 55021.15 88888.00 2012-05-22 23:53:37.250 143 12616.62 70.62 55021.18 88888.00 2012-05-22 23:53:37.375 143 12616.55 70.60 55021.15 88888.00 2012-05-22 23:53:37.500 143 12616.48 70.53 55021.18 88888.00 2012-05-22 23:53:37.625 143 12616.52 70.58 55021.20 88888.00 2012-05-22 23:53:37.750 143 12616.60 70.58 55021.20 88888.00 2012-05-22 23:53:37.875 143 12616.62 70.55 55021.15 88888.00 2012-05-22 23:53:38.000 143 12616.62 70.55 55021.10 88888.00 2012-05-22 23:53:38.125 143 12616.58 70.55 55021.12 88888.00 2012-05-22 23:53:38.250 143 12616.60 70.60 55021.20 88888.00 2012-05-22 23:53:38.375 143 12616.70 70.60 55021.20 88888.00 2012-05-22 23:53:38.500 143 12616.73 70.58 55021.15 88888.00 2012-05-22 23:53:38.625 143 12616.73 70.60 55021.15 88888.00 2012-05-22 23:53:38.750 143 12616.73 70.55 55021.12 88888.00 2012-05-22 23:53:38.875 143 12616.70 70.53 55021.07 88888.00 2012-05-22 23:53:39.000 143 12616.73 70.55 55021.07 88888.00 2012-05-22 23:53:39.125 143 12616.80 70.58 55021.12 88888.00 2012-05-22 23:53:39.250 143 12616.77 70.53 55021.07 88888.00 2012-05-22 23:53:39.375 143 12616.77 70.47 55021.00 88888.00 2012-05-22 23:53:39.500 143 12616.77 70.50 55020.97 88888.00 2012-05-22 23:53:39.625 143 12616.80 70.53 55021.00 88888.00 2012-05-22 23:53:39.750 143 12616.83 70.50 55021.05 88888.00 2012-05-22 23:53:39.875 143 12616.85 70.45 55021.05 88888.00 2012-05-22 23:53:40.000 143 12616.85 70.45 55021.05 88888.00 2012-05-22 23:53:40.125 143 12616.85 70.45 55021.05 88888.00 2012-05-22 23:53:40.250 143 12616.83 70.40 55021.00 88888.00 2012-05-22 23:53:40.375 143 12616.85 70.40 55021.00 88888.00 2012-05-22 23:53:40.500 143 12616.90 70.42 55021.00 88888.00 2012-05-22 23:53:40.625 143 12616.92 70.38 55021.00 88888.00 2012-05-22 23:53:40.750 143 12616.95 70.35 55020.95 88888.00 2012-05-22 23:53:40.875 143 12616.90 70.30 55020.95 88888.00 2012-05-22 23:53:41.000 143 12616.85 70.30 55020.95 88888.00 2012-05-22 23:53:41.125 143 12616.83 70.28 55020.95 88888.00 2012-05-22 23:53:41.250 143 12616.83 70.25 55020.93 88888.00 2012-05-22 23:53:41.375 143 12616.83 70.22 55020.93 88888.00 2012-05-22 23:53:41.500 143 12616.80 70.25 55020.93 88888.00 2012-05-22 23:53:41.625 143 12616.83 70.22 55020.93 88888.00 2012-05-22 23:53:41.750 143 12616.83 70.20 55020.93 88888.00 2012-05-22 23:53:41.875 143 12616.85 70.22 55020.90 88888.00 2012-05-22 23:53:42.000 143 12616.83 70.20 55020.90 88888.00 2012-05-22 23:53:42.125 143 12616.85 70.17 55020.85 88888.00 2012-05-22 23:53:42.250 143 12616.83 70.08 55020.88 88888.00 2012-05-22 23:53:42.375 143 12616.83 70.05 55020.85 88888.00 2012-05-22 23:53:42.500 143 12616.80 70.10 55020.88 88888.00 2012-05-22 23:53:42.625 143 12616.80 70.15 55020.85 88888.00 2012-05-22 23:53:42.750 143 12616.83 70.15 55020.88 88888.00 2012-05-22 23:53:42.875 143 12616.77 70.10 55020.88 88888.00 2012-05-22 23:53:43.000 143 12616.83 70.05 55020.85 88888.00 2012-05-22 23:53:43.125 143 12616.88 70.05 55020.88 88888.00 2012-05-22 23:53:43.250 143 12616.88 70.03 55020.85 88888.00 2012-05-22 23:53:43.375 143 12616.83 70.05 55020.82 88888.00 2012-05-22 23:53:43.500 143 12616.80 70.03 55020.85 88888.00 2012-05-22 23:53:43.625 143 12616.85 70.00 55020.88 88888.00 2012-05-22 23:53:43.750 143 12616.85 69.97 55020.82 88888.00 2012-05-22 23:53:43.875 143 12616.85 69.95 55020.82 88888.00 2012-05-22 23:53:44.000 143 12616.90 69.95 55020.82 88888.00 2012-05-22 23:53:44.125 143 12616.85 69.95 55020.82 88888.00 2012-05-22 23:53:44.250 143 12616.80 69.88 55020.80 88888.00 2012-05-22 23:53:44.375 143 12616.75 69.88 55020.80 88888.00 2012-05-22 23:53:44.500 143 12616.73 69.90 55020.80 88888.00 2012-05-22 23:53:44.625 143 12616.83 69.92 55020.82 88888.00 2012-05-22 23:53:44.750 143 12616.90 69.90 55020.82 88888.00 2012-05-22 23:53:44.875 143 12616.90 69.85 55020.78 88888.00 2012-05-22 23:53:45.000 143 12616.85 69.85 55020.75 88888.00 2012-05-22 23:53:45.125 143 12616.77 69.85 55020.78 88888.00 2012-05-22 23:53:45.250 143 12616.77 69.83 55020.78 88888.00 2012-05-22 23:53:45.375 143 12616.83 69.88 55020.75 88888.00 2012-05-22 23:53:45.500 143 12616.85 69.88 55020.72 88888.00 2012-05-22 23:53:45.625 143 12616.88 69.88 55020.75 88888.00 2012-05-22 23:53:45.750 143 12616.90 69.92 55020.78 88888.00 2012-05-22 23:53:45.875 143 12616.92 69.90 55020.78 88888.00 2012-05-22 23:53:46.000 143 12616.90 69.85 55020.75 88888.00 2012-05-22 23:53:46.125 143 12616.80 69.83 55020.72 88888.00 2012-05-22 23:53:46.250 143 12616.77 69.78 55020.70 88888.00 2012-05-22 23:53:46.375 143 12616.85 69.83 55020.68 88888.00 2012-05-22 23:53:46.500 143 12616.90 69.83 55020.68 88888.00 2012-05-22 23:53:46.625 143 12616.88 69.78 55020.65 88888.00 2012-05-22 23:53:46.750 143 12616.88 69.75 55020.65 88888.00 2012-05-22 23:53:46.875 143 12616.90 69.80 55020.68 88888.00 2012-05-22 23:53:47.000 143 12616.90 69.83 55020.68 88888.00 2012-05-22 23:53:47.125 143 12616.95 69.83 55020.65 88888.00 2012-05-22 23:53:47.250 143 12616.92 69.78 55020.62 88888.00 2012-05-22 23:53:47.375 143 12616.92 69.72 55020.60 88888.00 2012-05-22 23:53:47.500 143 12616.90 69.70 55020.60 88888.00 2012-05-22 23:53:47.625 143 12616.98 69.70 55020.62 88888.00 2012-05-22 23:53:47.750 143 12617.02 69.67 55020.60 88888.00 2012-05-22 23:53:47.875 143 12617.02 69.67 55020.60 88888.00 2012-05-22 23:53:48.000 143 12617.05 69.67 55020.57 88888.00 2012-05-22 23:53:48.125 143 12617.02 69.62 55020.57 88888.00 2012-05-22 23:53:48.250 143 12617.00 69.55 55020.57 88888.00 2012-05-22 23:53:48.375 143 12617.05 69.58 55020.55 88888.00 2012-05-22 23:53:48.500 143 12617.02 69.55 55020.55 88888.00 2012-05-22 23:53:48.625 143 12617.05 69.53 55020.55 88888.00 2012-05-22 23:53:48.750 143 12617.10 69.50 55020.55 88888.00 2012-05-22 23:53:48.875 143 12617.15 69.53 55020.53 88888.00 2012-05-22 23:53:49.000 143 12617.30 69.55 55020.57 88888.00 2012-05-22 23:53:49.125 143 12617.30 69.50 55020.55 88888.00 2012-05-22 23:53:49.250 143 12617.23 69.45 55020.53 88888.00 2012-05-22 23:53:49.375 143 12617.20 69.42 55020.47 88888.00 2012-05-22 23:53:49.500 143 12617.15 69.42 55020.47 88888.00 2012-05-22 23:53:49.625 143 12617.12 69.40 55020.47 88888.00 2012-05-22 23:53:49.750 143 12617.23 69.40 55020.53 88888.00 2012-05-22 23:53:49.875 143 12617.33 69.47 55020.55 88888.00 2012-05-22 23:53:50.000 143 12617.40 69.40 55020.47 88888.00 2012-05-22 23:53:50.125 143 12617.40 69.35 55020.47 88888.00 2012-05-22 23:53:50.250 143 12617.35 69.33 55020.47 88888.00 2012-05-22 23:53:50.375 143 12617.35 69.30 55020.45 88888.00 2012-05-22 23:53:50.500 143 12617.38 69.28 55020.45 88888.00 2012-05-22 23:53:50.625 143 12617.42 69.25 55020.47 88888.00 2012-05-22 23:53:50.750 143 12617.48 69.25 55020.50 88888.00 2012-05-22 23:53:50.875 143 12617.45 69.20 55020.47 88888.00 2012-05-22 23:53:51.000 143 12617.42 69.17 55020.40 88888.00 2012-05-22 23:53:51.125 143 12617.45 69.17 55020.45 88888.00 2012-05-22 23:53:51.250 143 12617.42 69.17 55020.47 88888.00 2012-05-22 23:53:51.375 143 12617.50 69.17 55020.45 88888.00 2012-05-22 23:53:51.500 143 12617.52 69.15 55020.43 88888.00 2012-05-22 23:53:51.625 143 12617.52 69.10 55020.43 88888.00 2012-05-22 23:53:51.750 143 12617.45 69.05 55020.40 88888.00 2012-05-22 23:53:51.875 143 12617.50 69.03 55020.40 88888.00 2012-05-22 23:53:52.000 143 12617.52 69.00 55020.40 88888.00 2012-05-22 23:53:52.125 143 12617.58 69.03 55020.40 88888.00 2012-05-22 23:53:52.250 143 12617.52 69.00 55020.43 88888.00 2012-05-22 23:53:52.375 143 12617.52 69.03 55020.38 88888.00 2012-05-22 23:53:52.500 143 12617.58 69.03 55020.43 88888.00 2012-05-22 23:53:52.625 143 12617.60 69.03 55020.43 88888.00 2012-05-22 23:53:52.750 143 12617.62 69.03 55020.38 88888.00 2012-05-22 23:53:52.875 143 12617.60 69.03 55020.35 88888.00 2012-05-22 23:53:53.000 143 12617.65 69.00 55020.35 88888.00 2012-05-22 23:53:53.125 143 12617.62 69.03 55020.32 88888.00 2012-05-22 23:53:53.250 143 12617.62 69.08 55020.35 88888.00 2012-05-22 23:53:53.375 143 12617.70 69.08 55020.35 88888.00 2012-05-22 23:53:53.500 143 12617.73 69.05 55020.35 88888.00 2012-05-22 23:53:53.625 143 12617.75 69.08 55020.38 88888.00 2012-05-22 23:53:53.750 143 12617.77 69.10 55020.32 88888.00 2012-05-22 23:53:53.875 143 12617.75 69.12 55020.32 88888.00 2012-05-22 23:53:54.000 143 12617.75 69.10 55020.30 88888.00 2012-05-22 23:53:54.125 143 12617.80 69.12 55020.30 88888.00 2012-05-22 23:53:54.250 143 12617.83 69.15 55020.32 88888.00 2012-05-22 23:53:54.375 143 12617.80 69.20 55020.32 88888.00 2012-05-22 23:53:54.500 143 12617.80 69.20 55020.30 88888.00 2012-05-22 23:53:54.625 143 12617.80 69.20 55020.30 88888.00 2012-05-22 23:53:54.750 143 12617.85 69.25 55020.35 88888.00 2012-05-22 23:53:54.875 143 12617.85 69.30 55020.35 88888.00 2012-05-22 23:53:55.000 143 12617.80 69.28 55020.35 88888.00 2012-05-22 23:53:55.125 143 12617.77 69.28 55020.32 88888.00 2012-05-22 23:53:55.250 143 12617.83 69.25 55020.32 88888.00 2012-05-22 23:53:55.375 143 12617.85 69.25 55020.30 88888.00 2012-05-22 23:53:55.500 143 12617.88 69.28 55020.32 88888.00 2012-05-22 23:53:55.625 143 12617.88 69.28 55020.30 88888.00 2012-05-22 23:53:55.750 143 12617.90 69.28 55020.32 88888.00 2012-05-22 23:53:55.875 143 12617.92 69.30 55020.30 88888.00 2012-05-22 23:53:56.000 143 12617.95 69.30 55020.32 88888.00 2012-05-22 23:53:56.125 143 12618.00 69.33 55020.32 88888.00 2012-05-22 23:53:56.250 143 12617.95 69.28 55020.28 88888.00 2012-05-22 23:53:56.375 143 12617.92 69.25 55020.28 88888.00 2012-05-22 23:53:56.500 143 12618.00 69.28 55020.28 88888.00 2012-05-22 23:53:56.625 143 12617.98 69.28 55020.28 88888.00 2012-05-22 23:53:56.750 143 12617.95 69.25 55020.28 88888.00 2012-05-22 23:53:56.875 143 12617.95 69.28 55020.25 88888.00 2012-05-22 23:53:57.000 143 12618.00 69.22 55020.20 88888.00 2012-05-22 23:53:57.125 143 12618.02 69.20 55020.22 88888.00 2012-05-22 23:53:57.250 143 12618.05 69.22 55020.28 88888.00 2012-05-22 23:53:57.375 143 12618.10 69.25 55020.32 88888.00 2012-05-22 23:53:57.500 143 12618.08 69.25 55020.28 88888.00 2012-05-22 23:53:57.625 143 12618.02 69.25 55020.28 88888.00 2012-05-22 23:53:57.750 143 12618.02 69.22 55020.28 88888.00 2012-05-22 23:53:57.875 143 12618.08 69.20 55020.25 88888.00 2012-05-22 23:53:58.000 143 12618.10 69.22 55020.22 88888.00 2012-05-22 23:53:58.125 143 12618.10 69.25 55020.22 88888.00 2012-05-22 23:53:58.250 143 12618.10 69.22 55020.25 88888.00 2012-05-22 23:53:58.375 143 12618.10 69.17 55020.25 88888.00 2012-05-22 23:53:58.500 143 12618.10 69.22 55020.25 88888.00 2012-05-22 23:53:58.625 143 12618.05 69.20 55020.22 88888.00 2012-05-22 23:53:58.750 143 12618.08 69.17 55020.20 88888.00 2012-05-22 23:53:58.875 143 12618.05 69.15 55020.22 88888.00 2012-05-22 23:53:59.000 143 12618.12 69.17 55020.20 88888.00 2012-05-22 23:53:59.125 143 12618.23 69.20 55020.20 88888.00 2012-05-22 23:53:59.250 143 12618.12 69.17 55020.22 88888.00 2012-05-22 23:53:59.375 143 12618.08 69.20 55020.20 88888.00 2012-05-22 23:53:59.500 143 12618.08 69.17 55020.20 88888.00 2012-05-22 23:53:59.625 143 12618.12 69.22 55020.22 88888.00 2012-05-22 23:53:59.750 143 12618.15 69.20 55020.18 88888.00 2012-05-22 23:53:59.875 143 12618.20 69.17 55020.20 88888.00 2012-05-22 23:54:00.000 143 12618.25 69.20 55020.20 88888.00 2012-05-22 23:54:00.125 143 12618.23 69.22 55020.20 88888.00 2012-05-22 23:54:00.250 143 12618.23 69.17 55020.18 88888.00 2012-05-22 23:54:00.375 143 12618.33 69.17 55020.15 88888.00 2012-05-22 23:54:00.500 143 12618.33 69.20 55020.15 88888.00 2012-05-22 23:54:00.625 143 12618.27 69.20 55020.18 88888.00 2012-05-22 23:54:00.750 143 12618.23 69.20 55020.18 88888.00 2012-05-22 23:54:00.875 143 12618.25 69.20 55020.18 88888.00 2012-05-22 23:54:01.000 143 12618.30 69.20 55020.15 88888.00 2012-05-22 23:54:01.125 143 12618.38 69.15 55020.15 88888.00 2012-05-22 23:54:01.250 143 12618.42 69.17 55020.15 88888.00 2012-05-22 23:54:01.375 143 12618.40 69.17 55020.15 88888.00 2012-05-22 23:54:01.500 143 12618.33 69.15 55020.12 88888.00 2012-05-22 23:54:01.625 143 12618.33 69.12 55020.15 88888.00 2012-05-22 23:54:01.750 143 12618.35 69.12 55020.15 88888.00 2012-05-22 23:54:01.875 143 12618.35 69.08 55020.15 88888.00 2012-05-22 23:54:02.000 143 12618.38 69.08 55020.15 88888.00 2012-05-22 23:54:02.125 143 12618.40 69.15 55020.18 88888.00 2012-05-22 23:54:02.250 143 12618.35 69.12 55020.22 88888.00 2012-05-22 23:54:02.375 143 12618.38 69.12 55020.18 88888.00 2012-05-22 23:54:02.500 143 12618.42 69.12 55020.20 88888.00 2012-05-22 23:54:02.625 143 12618.48 69.08 55020.18 88888.00 2012-05-22 23:54:02.750 143 12618.42 69.08 55020.15 88888.00 2012-05-22 23:54:02.875 143 12618.38 69.05 55020.12 88888.00 2012-05-22 23:54:03.000 143 12618.35 69.03 55020.12 88888.00 2012-05-22 23:54:03.125 143 12618.42 69.05 55020.18 88888.00 2012-05-22 23:54:03.250 143 12618.40 69.00 55020.20 88888.00 2012-05-22 23:54:03.375 143 12618.40 69.03 55020.20 88888.00 2012-05-22 23:54:03.500 143 12618.38 69.00 55020.18 88888.00 2012-05-22 23:54:03.625 143 12618.38 69.00 55020.15 88888.00 2012-05-22 23:54:03.750 143 12618.38 69.05 55020.12 88888.00 2012-05-22 23:54:03.875 143 12618.42 69.08 55020.15 88888.00 2012-05-22 23:54:04.000 143 12618.42 69.08 55020.18 88888.00 2012-05-22 23:54:04.125 143 12618.45 69.05 55020.18 88888.00 2012-05-22 23:54:04.250 143 12618.48 69.03 55020.18 88888.00 2012-05-22 23:54:04.375 143 12618.50 69.08 55020.15 88888.00 2012-05-22 23:54:04.500 143 12618.48 69.08 55020.18 88888.00 2012-05-22 23:54:04.625 143 12618.52 69.10 55020.20 88888.00 2012-05-22 23:54:04.750 143 12618.58 69.08 55020.18 88888.00 2012-05-22 23:54:04.875 143 12618.48 69.08 55020.12 88888.00 2012-05-22 23:54:05.000 143 12618.40 69.03 55020.10 88888.00 2012-05-22 23:54:05.125 143 12618.45 69.03 55020.12 88888.00 2012-05-22 23:54:05.250 143 12618.52 68.95 55020.10 88888.00 2012-05-22 23:54:05.375 143 12618.60 69.00 55020.12 88888.00 2012-05-22 23:54:05.500 143 12618.65 69.00 55020.12 88888.00 2012-05-22 23:54:05.625 143 12618.65 68.97 55020.10 88888.00 2012-05-22 23:54:05.750 143 12618.62 68.97 55020.10 88888.00 2012-05-22 23:54:05.875 143 12618.65 68.97 55020.10 88888.00 2012-05-22 23:54:06.000 143 12618.70 68.95 55020.07 88888.00 2012-05-22 23:54:06.125 143 12618.73 68.88 55020.05 88888.00 2012-05-22 23:54:06.250 143 12618.77 68.83 55020.10 88888.00 2012-05-22 23:54:06.375 143 12618.83 68.85 55020.10 88888.00 2012-05-22 23:54:06.500 143 12618.88 68.85 55020.10 88888.00 2012-05-22 23:54:06.625 143 12618.88 68.83 55020.10 88888.00 2012-05-22 23:54:06.750 143 12618.88 68.80 55020.10 88888.00 2012-05-22 23:54:06.875 143 12618.85 68.78 55020.07 88888.00 2012-05-22 23:54:07.000 143 12618.85 68.78 55020.05 88888.00 2012-05-22 23:54:07.125 143 12618.88 68.75 55020.10 88888.00 2012-05-22 23:54:07.250 143 12618.80 68.70 55020.07 88888.00 2012-05-22 23:54:07.375 143 12618.83 68.65 55020.05 88888.00 2012-05-22 23:54:07.500 143 12618.77 68.62 55020.10 88888.00 2012-05-22 23:54:07.625 143 12618.80 68.65 55020.07 88888.00 2012-05-22 23:54:07.750 143 12618.83 68.65 55020.07 88888.00 2012-05-22 23:54:07.875 143 12618.83 68.60 55020.07 88888.00 2012-05-22 23:54:08.000 143 12618.90 68.58 55020.05 88888.00 2012-05-22 23:54:08.125 143 12618.92 68.53 55020.03 88888.00 2012-05-22 23:54:08.250 143 12618.92 68.50 55020.00 88888.00 2012-05-22 23:54:08.375 143 12618.88 68.55 55020.03 88888.00 2012-05-22 23:54:08.500 143 12618.83 68.53 55020.05 88888.00 2012-05-22 23:54:08.625 143 12618.80 68.50 55020.07 88888.00 2012-05-22 23:54:08.750 143 12618.83 68.47 55020.10 88888.00 2012-05-22 23:54:08.875 143 12618.77 68.42 55020.05 88888.00 2012-05-22 23:54:09.000 143 12618.83 68.40 55020.05 88888.00 2012-05-22 23:54:09.125 143 12618.88 68.42 55020.05 88888.00 2012-05-22 23:54:09.250 143 12618.90 68.38 55020.05 88888.00 2012-05-22 23:54:09.375 143 12618.95 68.38 55020.05 88888.00 2012-05-22 23:54:09.500 143 12618.95 68.33 55020.03 88888.00 2012-05-22 23:54:09.625 143 12618.95 68.33 55020.03 88888.00 2012-05-22 23:54:09.750 143 12618.92 68.30 55020.03 88888.00 2012-05-22 23:54:09.875 143 12618.92 68.30 55020.03 88888.00 2012-05-22 23:54:10.000 143 12618.98 68.28 55020.03 88888.00 2012-05-22 23:54:10.125 143 12619.05 68.25 55020.03 88888.00 2012-05-22 23:54:10.250 143 12619.05 68.20 55020.03 88888.00 2012-05-22 23:54:10.375 143 12619.08 68.22 55020.03 88888.00 2012-05-22 23:54:10.500 143 12619.08 68.22 55020.03 88888.00 2012-05-22 23:54:10.625 143 12619.00 68.20 55020.00 88888.00 2012-05-22 23:54:10.750 143 12618.95 68.17 55020.00 88888.00 2012-05-22 23:54:10.875 143 12619.05 68.15 55020.00 88888.00 2012-05-22 23:54:11.000 143 12619.10 68.12 55020.03 88888.00 2012-05-22 23:54:11.125 143 12619.08 68.10 55020.03 88888.00 2012-05-22 23:54:11.250 143 12619.05 68.08 55020.03 88888.00 2012-05-22 23:54:11.375 143 12619.10 68.08 55019.97 88888.00 2012-05-22 23:54:11.500 143 12619.15 68.08 55019.97 88888.00 2012-05-22 23:54:11.625 143 12619.20 68.08 55020.03 88888.00 2012-05-22 23:54:11.750 143 12619.23 68.05 55020.00 88888.00 2012-05-22 23:54:11.875 143 12619.17 68.00 55020.00 88888.00 2012-05-22 23:54:12.000 143 12619.15 68.00 55020.00 88888.00 2012-05-22 23:54:12.125 143 12619.15 68.00 55020.03 88888.00 2012-05-22 23:54:12.250 143 12619.17 67.95 55020.03 88888.00 2012-05-22 23:54:12.375 143 12619.17 67.95 55020.03 88888.00 2012-05-22 23:54:12.500 143 12619.20 67.95 55020.03 88888.00 2012-05-22 23:54:12.625 143 12619.23 67.95 55020.03 88888.00 2012-05-22 23:54:12.750 143 12619.25 67.95 55020.00 88888.00 2012-05-22 23:54:12.875 143 12619.27 67.92 55020.00 88888.00 2012-05-22 23:54:13.000 143 12619.27 67.90 55020.00 88888.00 2012-05-22 23:54:13.125 143 12619.25 67.88 55020.00 88888.00 2012-05-22 23:54:13.250 143 12619.30 67.88 55020.03 88888.00 2012-05-22 23:54:13.375 143 12619.33 67.88 55020.00 88888.00 2012-05-22 23:54:13.500 143 12619.35 67.88 55019.97 88888.00 2012-05-22 23:54:13.625 143 12619.38 67.85 55020.00 88888.00 2012-05-22 23:54:13.750 143 12619.33 67.88 55020.03 88888.00 2012-05-22 23:54:13.875 143 12619.35 67.83 55019.97 88888.00 2012-05-22 23:54:14.000 143 12619.45 67.80 55020.00 88888.00 2012-05-22 23:54:14.125 143 12619.50 67.83 55020.03 88888.00 2012-05-22 23:54:14.250 143 12619.50 67.83 55020.05 88888.00 2012-05-22 23:54:14.375 143 12619.52 67.80 55020.03 88888.00 2012-05-22 23:54:14.500 143 12619.58 67.78 55020.03 88888.00 2012-05-22 23:54:14.625 143 12619.60 67.80 55020.03 88888.00 2012-05-22 23:54:14.750 143 12619.65 67.78 55020.03 88888.00 2012-05-22 23:54:14.875 143 12619.62 67.78 55020.00 88888.00 2012-05-22 23:54:15.000 143 12619.62 67.75 55020.00 88888.00 2012-05-22 23:54:15.125 143 12619.62 67.75 55020.03 88888.00 2012-05-22 23:54:15.250 143 12619.58 67.72 55020.00 88888.00 2012-05-22 23:54:15.375 143 12619.58 67.75 55020.03 88888.00 2012-05-22 23:54:15.500 143 12619.60 67.72 55020.03 88888.00 2012-05-22 23:54:15.625 143 12619.60 67.70 55020.05 88888.00 2012-05-22 23:54:15.750 143 12619.65 67.70 55020.03 88888.00 2012-05-22 23:54:15.875 143 12619.65 67.67 55020.03 88888.00 2012-05-22 23:54:16.000 143 12619.67 67.70 55020.03 88888.00 2012-05-22 23:54:16.125 143 12619.70 67.67 55020.03 88888.00 2012-05-22 23:54:16.250 143 12619.70 67.62 55020.03 88888.00 2012-05-22 23:54:16.375 143 12619.67 67.62 55020.05 88888.00 2012-05-22 23:54:16.500 143 12619.65 67.65 55020.05 88888.00 2012-05-22 23:54:16.625 143 12619.75 67.65 55020.05 88888.00 2012-05-22 23:54:16.750 143 12619.80 67.65 55020.05 88888.00 2012-05-22 23:54:16.875 143 12619.83 67.62 55020.07 88888.00 2012-05-22 23:54:17.000 143 12619.83 67.60 55020.05 88888.00 2012-05-22 23:54:17.125 143 12619.83 67.58 55020.05 88888.00 2012-05-22 23:54:17.250 143 12619.83 67.53 55020.03 88888.00 2012-05-22 23:54:17.375 143 12619.80 67.47 55020.00 88888.00 2012-05-22 23:54:17.500 143 12619.85 67.45 55020.03 88888.00 2012-05-22 23:54:17.625 143 12619.85 67.45 55020.05 88888.00 2012-05-22 23:54:17.750 143 12619.85 67.47 55020.10 88888.00 2012-05-22 23:54:17.875 143 12619.85 67.45 55020.10 88888.00 2012-05-22 23:54:18.000 143 12619.90 67.40 55020.07 88888.00 2012-05-22 23:54:18.125 143 12619.92 67.40 55020.10 88888.00 2012-05-22 23:54:18.250 143 12619.85 67.40 55020.12 88888.00 2012-05-22 23:54:18.375 143 12619.83 67.35 55020.10 88888.00 2012-05-22 23:54:18.500 143 12619.88 67.33 55020.15 88888.00 2012-05-22 23:54:18.625 143 12619.98 67.30 55020.12 88888.00 2012-05-22 23:54:18.750 143 12619.95 67.28 55020.10 88888.00 2012-05-22 23:54:18.875 143 12619.98 67.25 55020.10 88888.00 2012-05-22 23:54:19.000 143 12620.00 67.28 55020.07 88888.00 2012-05-22 23:54:19.125 143 12620.02 67.28 55020.07 88888.00 2012-05-22 23:54:19.250 143 12620.02 67.22 55020.10 88888.00 2012-05-22 23:54:19.375 143 12620.02 67.22 55020.10 88888.00 2012-05-22 23:54:19.500 143 12620.00 67.20 55020.12 88888.00 2012-05-22 23:54:19.625 143 12620.05 67.22 55020.12 88888.00 2012-05-22 23:54:19.750 143 12620.15 67.28 55020.15 88888.00 2012-05-22 23:54:19.875 143 12620.15 67.25 55020.15 88888.00 2012-05-22 23:54:20.000 143 12620.12 67.20 55020.12 88888.00 2012-05-22 23:54:20.125 143 12620.10 67.17 55020.12 88888.00 2012-05-22 23:54:20.250 143 12620.17 67.15 55020.18 88888.00 2012-05-22 23:54:20.375 143 12620.25 67.15 55020.18 88888.00 2012-05-22 23:54:20.500 143 12620.30 67.17 55020.15 88888.00 2012-05-22 23:54:20.625 143 12620.38 67.20 55020.20 88888.00 2012-05-22 23:54:20.750 143 12620.40 67.20 55020.22 88888.00 2012-05-22 23:54:20.875 143 12620.40 67.17 55020.18 88888.00 2012-05-22 23:54:21.000 143 12620.40 67.17 55020.20 88888.00 2012-05-22 23:54:21.125 143 12620.38 67.15 55020.20 88888.00 2012-05-22 23:54:21.250 143 12620.35 67.15 55020.22 88888.00 2012-05-22 23:54:21.375 143 12620.48 67.15 55020.20 88888.00 2012-05-22 23:54:21.500 143 12620.55 67.15 55020.20 88888.00 2012-05-22 23:54:21.625 143 12620.60 67.12 55020.20 88888.00 2012-05-22 23:54:21.750 143 12620.55 67.12 55020.22 88888.00 2012-05-22 23:54:21.875 143 12620.52 67.15 55020.22 88888.00 2012-05-22 23:54:22.000 143 12620.48 67.12 55020.20 88888.00 2012-05-22 23:54:22.125 143 12620.50 67.12 55020.22 88888.00 2012-05-22 23:54:22.250 143 12620.52 67.15 55020.25 88888.00 2012-05-22 23:54:22.375 143 12620.52 67.17 55020.25 88888.00 2012-05-22 23:54:22.500 143 12620.50 67.20 55020.28 88888.00 2012-05-22 23:54:22.625 143 12620.55 67.20 55020.28 88888.00 2012-05-22 23:54:22.750 143 12620.55 67.17 55020.28 88888.00 2012-05-22 23:54:22.875 143 12620.52 67.12 55020.28 88888.00 2012-05-22 23:54:23.000 143 12620.60 67.15 55020.25 88888.00 2012-05-22 23:54:23.125 143 12620.55 67.15 55020.30 88888.00 2012-05-22 23:54:23.250 143 12620.52 67.15 55020.32 88888.00 2012-05-22 23:54:23.375 143 12620.50 67.17 55020.35 88888.00 2012-05-22 23:54:23.500 143 12620.42 67.10 55020.32 88888.00 2012-05-22 23:54:23.625 143 12620.50 67.05 55020.35 88888.00 2012-05-22 23:54:23.750 143 12620.45 67.03 55020.32 88888.00 2012-05-22 23:54:23.875 143 12620.42 67.05 55020.35 88888.00 2012-05-22 23:54:24.000 143 12620.55 67.05 55020.35 88888.00 2012-05-22 23:54:24.125 143 12620.60 67.03 55020.32 88888.00 2012-05-22 23:54:24.250 143 12620.65 67.03 55020.32 88888.00 2012-05-22 23:54:24.375 143 12620.70 67.05 55020.38 88888.00 2012-05-22 23:54:24.500 143 12620.67 67.05 55020.40 88888.00 2012-05-22 23:54:24.625 143 12620.75 67.05 55020.38 88888.00 2012-05-22 23:54:24.750 143 12620.80 67.08 55020.40 88888.00 2012-05-22 23:54:24.875 143 12620.80 67.03 55020.40 88888.00 2012-05-22 23:54:25.000 143 12620.75 67.00 55020.40 88888.00 2012-05-22 23:54:25.125 143 12620.77 66.95 55020.40 88888.00 2012-05-22 23:54:25.250 143 12620.77 66.97 55020.38 88888.00 2012-05-22 23:54:25.375 143 12620.80 67.00 55020.35 88888.00 2012-05-22 23:54:25.500 143 12620.85 67.00 55020.38 88888.00 2012-05-22 23:54:25.625 143 12620.83 66.97 55020.35 88888.00 2012-05-22 23:54:25.750 143 12620.88 66.95 55020.35 88888.00 2012-05-22 23:54:25.875 143 12620.90 66.95 55020.38 88888.00 2012-05-22 23:54:26.000 143 12620.92 67.00 55020.40 88888.00 2012-05-22 23:54:26.125 143 12621.00 67.00 55020.40 88888.00 2012-05-22 23:54:26.250 143 12621.00 66.92 55020.38 88888.00 2012-05-22 23:54:26.375 143 12621.00 66.97 55020.35 88888.00 2012-05-22 23:54:26.500 143 12621.02 66.97 55020.40 88888.00 2012-05-22 23:54:26.625 143 12621.02 67.03 55020.45 88888.00 2012-05-22 23:54:26.750 143 12621.02 67.03 55020.45 88888.00 2012-05-22 23:54:26.875 143 12621.02 67.00 55020.45 88888.00 2012-05-22 23:54:27.000 143 12621.08 66.97 55020.45 88888.00 2012-05-22 23:54:27.125 143 12621.10 66.95 55020.40 88888.00 2012-05-22 23:54:27.250 143 12621.08 66.88 55020.40 88888.00 2012-05-22 23:54:27.375 143 12621.10 66.90 55020.43 88888.00 2012-05-22 23:54:27.500 143 12621.17 66.90 55020.45 88888.00 2012-05-22 23:54:27.625 143 12621.23 66.85 55020.43 88888.00 2012-05-22 23:54:27.750 143 12621.17 66.88 55020.43 88888.00 2012-05-22 23:54:27.875 143 12621.12 66.83 55020.43 88888.00 2012-05-22 23:54:28.000 143 12621.20 66.83 55020.45 88888.00 2012-05-22 23:54:28.125 143 12621.15 66.83 55020.47 88888.00 2012-05-22 23:54:28.250 143 12621.12 66.85 55020.53 88888.00 2012-05-22 23:54:28.375 143 12621.17 66.85 55020.50 88888.00 2012-05-22 23:54:28.500 143 12621.20 66.80 55020.50 88888.00 2012-05-22 23:54:28.625 143 12621.20 66.78 55020.50 88888.00 2012-05-22 23:54:28.750 143 12621.23 66.78 55020.50 88888.00 2012-05-22 23:54:28.875 143 12621.20 66.75 55020.50 88888.00 2012-05-22 23:54:29.000 143 12621.15 66.78 55020.50 88888.00 2012-05-22 23:54:29.125 143 12621.20 66.78 55020.50 88888.00 2012-05-22 23:54:29.250 143 12621.17 66.78 55020.55 88888.00 2012-05-22 23:54:29.375 143 12621.17 66.80 55020.57 88888.00 2012-05-22 23:54:29.500 143 12621.12 66.78 55020.55 88888.00 2012-05-22 23:54:29.625 143 12621.17 66.78 55020.55 88888.00 2012-05-22 23:54:29.750 143 12621.30 66.78 55020.53 88888.00 2012-05-22 23:54:29.875 143 12621.33 66.83 55020.55 88888.00 2012-05-22 23:54:30.000 143 12621.38 66.85 55020.57 88888.00 2012-05-22 23:54:30.125 143 12621.35 66.83 55020.55 88888.00 2012-05-22 23:54:30.250 143 12621.33 66.83 55020.57 88888.00 2012-05-22 23:54:30.375 143 12621.30 66.83 55020.55 88888.00 2012-05-22 23:54:30.500 143 12621.35 66.88 55020.55 88888.00 2012-05-22 23:54:30.625 143 12621.38 66.95 55020.57 88888.00 2012-05-22 23:54:30.750 143 12621.35 66.95 55020.60 88888.00 2012-05-22 23:54:30.875 143 12621.38 66.90 55020.57 88888.00 2012-05-22 23:54:31.000 143 12621.40 66.92 55020.57 88888.00 2012-05-22 23:54:31.125 143 12621.42 66.95 55020.60 88888.00 2012-05-22 23:54:31.250 143 12621.42 66.95 55020.62 88888.00 2012-05-22 23:54:31.375 143 12621.48 66.97 55020.60 88888.00 2012-05-22 23:54:31.500 143 12621.42 66.97 55020.62 88888.00 2012-05-22 23:54:31.625 143 12621.48 66.95 55020.60 88888.00 2012-05-22 23:54:31.750 143 12621.50 66.95 55020.60 88888.00 2012-05-22 23:54:31.875 143 12621.50 66.92 55020.60 88888.00 2012-05-22 23:54:32.000 143 12621.50 66.92 55020.60 88888.00 2012-05-22 23:54:32.125 143 12621.52 66.92 55020.60 88888.00 2012-05-22 23:54:32.250 143 12621.52 66.88 55020.62 88888.00 2012-05-22 23:54:32.375 143 12621.58 66.88 55020.68 88888.00 2012-05-22 23:54:32.500 143 12621.62 66.90 55020.65 88888.00 2012-05-22 23:54:32.625 143 12621.67 66.90 55020.68 88888.00 2012-05-22 23:54:32.750 143 12621.65 66.92 55020.68 88888.00 2012-05-22 23:54:32.875 143 12621.73 66.88 55020.65 88888.00 2012-05-22 23:54:33.000 143 12621.70 66.85 55020.65 88888.00 2012-05-22 23:54:33.125 143 12621.70 66.88 55020.70 88888.00 2012-05-22 23:54:33.250 143 12621.77 66.88 55020.72 88888.00 2012-05-22 23:54:33.375 143 12621.80 66.90 55020.70 88888.00 2012-05-22 23:54:33.500 143 12621.70 66.88 55020.72 88888.00 2012-05-22 23:54:33.625 143 12621.70 66.85 55020.68 88888.00 2012-05-22 23:54:33.750 143 12621.83 66.88 55020.62 88888.00 2012-05-22 23:54:33.875 143 12621.85 66.88 55020.65 88888.00 2012-05-22 23:54:34.000 143 12621.90 66.88 55020.65 88888.00 2012-05-22 23:54:34.125 143 12621.88 66.90 55020.70 88888.00 2012-05-22 23:54:34.250 143 12621.80 66.95 55020.70 88888.00 2012-05-22 23:54:34.375 143 12621.77 66.90 55020.68 88888.00 2012-05-22 23:54:34.500 143 12621.83 66.92 55020.68 88888.00 2012-05-22 23:54:34.625 143 12621.85 66.90 55020.70 88888.00 2012-05-22 23:54:34.750 143 12621.83 66.92 55020.70 88888.00 2012-05-22 23:54:34.875 143 12621.83 66.95 55020.72 88888.00 2012-05-22 23:54:35.000 143 12621.92 66.95 55020.72 88888.00 2012-05-22 23:54:35.125 143 12621.98 66.92 55020.72 88888.00 2012-05-22 23:54:35.250 143 12621.95 66.90 55020.75 88888.00 2012-05-22 23:54:35.375 143 12622.00 66.92 55020.78 88888.00 2012-05-22 23:54:35.500 143 12622.02 66.92 55020.75 88888.00 2012-05-22 23:54:35.625 143 12622.02 66.88 55020.75 88888.00 2012-05-22 23:54:35.750 143 12621.98 66.80 55020.72 88888.00 2012-05-22 23:54:35.875 143 12621.95 66.75 55020.70 88888.00 2012-05-22 23:54:36.000 143 12622.05 66.80 55020.70 88888.00 2012-05-22 23:54:36.125 143 12622.12 66.80 55020.72 88888.00 2012-05-22 23:54:36.250 143 12622.12 66.80 55020.78 88888.00 2012-05-22 23:54:36.375 143 12622.15 66.80 55020.78 88888.00 2012-05-22 23:54:36.500 143 12622.17 66.80 55020.75 88888.00 2012-05-22 23:54:36.625 143 12622.12 66.78 55020.78 88888.00 2012-05-22 23:54:36.750 143 12622.17 66.78 55020.78 88888.00 2012-05-22 23:54:36.875 143 12622.17 66.75 55020.75 88888.00 2012-05-22 23:54:37.000 143 12622.12 66.67 55020.75 88888.00 2012-05-22 23:54:37.125 143 12622.17 66.67 55020.78 88888.00 2012-05-22 23:54:37.250 143 12622.17 66.67 55020.80 88888.00 2012-05-22 23:54:37.375 143 12622.20 66.65 55020.78 88888.00 2012-05-22 23:54:37.500 143 12622.17 66.67 55020.80 88888.00 2012-05-22 23:54:37.625 143 12622.15 66.67 55020.82 88888.00 2012-05-22 23:54:37.750 143 12622.10 66.67 55020.82 88888.00 2012-05-22 23:54:37.875 143 12622.15 66.67 55020.85 88888.00 2012-05-22 23:54:38.000 143 12622.23 66.67 55020.82 88888.00 2012-05-22 23:54:38.125 143 12622.25 66.62 55020.82 88888.00 2012-05-22 23:54:38.250 143 12622.27 66.65 55020.85 88888.00 2012-05-22 23:54:38.375 143 12622.30 66.65 55020.82 88888.00 2012-05-22 23:54:38.500 143 12622.23 66.62 55020.85 88888.00 2012-05-22 23:54:38.625 143 12622.23 66.60 55020.88 88888.00 2012-05-22 23:54:38.750 143 12622.20 66.58 55020.88 88888.00 2012-05-22 23:54:38.875 143 12622.23 66.60 55020.93 88888.00 2012-05-22 23:54:39.000 143 12622.20 66.55 55020.90 88888.00 2012-05-22 23:54:39.125 143 12622.20 66.53 55020.90 88888.00 2012-05-22 23:54:39.250 143 12622.20 66.53 55020.90 88888.00 2012-05-22 23:54:39.375 143 12622.27 66.53 55020.90 88888.00 2012-05-22 23:54:39.500 143 12622.27 66.53 55020.90 88888.00 2012-05-22 23:54:39.625 143 12622.25 66.50 55020.88 88888.00 2012-05-22 23:54:39.750 143 12622.25 66.45 55020.93 88888.00 2012-05-22 23:54:39.875 143 12622.27 66.45 55020.93 88888.00 2012-05-22 23:54:40.000 143 12622.27 66.42 55020.95 88888.00 2012-05-22 23:54:40.125 143 12622.27 66.42 55020.95 88888.00 2012-05-22 23:54:40.250 143 12622.30 66.47 55020.95 88888.00 2012-05-22 23:54:40.375 143 12622.35 66.47 55020.97 88888.00 2012-05-22 23:54:40.500 143 12622.30 66.47 55020.97 88888.00 2012-05-22 23:54:40.625 143 12622.27 66.45 55020.95 88888.00 2012-05-22 23:54:40.750 143 12622.30 66.50 55020.95 88888.00 2012-05-22 23:54:40.875 143 12622.30 66.47 55020.93 88888.00 2012-05-22 23:54:41.000 143 12622.35 66.47 55020.95 88888.00 2012-05-22 23:54:41.125 143 12622.35 66.47 55020.97 88888.00 2012-05-22 23:54:41.250 143 12622.35 66.45 55020.95 88888.00 2012-05-22 23:54:41.375 143 12622.38 66.47 55020.97 88888.00 2012-05-22 23:54:41.500 143 12622.38 66.50 55020.97 88888.00 2012-05-22 23:54:41.625 143 12622.38 66.50 55020.95 88888.00 2012-05-22 23:54:41.750 143 12622.40 66.47 55020.93 88888.00 2012-05-22 23:54:41.875 143 12622.40 66.50 55020.93 88888.00 2012-05-22 23:54:42.000 143 12622.40 66.55 55020.97 88888.00 2012-05-22 23:54:42.125 143 12622.42 66.58 55021.00 88888.00 2012-05-22 23:54:42.250 143 12622.40 66.55 55021.03 88888.00 2012-05-22 23:54:42.375 143 12622.45 66.58 55021.00 88888.00 2012-05-22 23:54:42.500 143 12622.42 66.55 55021.00 88888.00 2012-05-22 23:54:42.625 143 12622.42 66.55 55021.03 88888.00 2012-05-22 23:54:42.750 143 12622.45 66.55 55021.03 88888.00 2012-05-22 23:54:42.875 143 12622.45 66.55 55021.03 88888.00 2012-05-22 23:54:43.000 143 12622.50 66.55 55021.03 88888.00 2012-05-22 23:54:43.125 143 12622.50 66.55 55021.03 88888.00 2012-05-22 23:54:43.250 143 12622.62 66.55 55021.03 88888.00 2012-05-22 23:54:43.375 143 12622.70 66.53 55021.03 88888.00 2012-05-22 23:54:43.500 143 12622.73 66.45 55020.97 88888.00 2012-05-22 23:54:43.625 143 12622.75 66.42 55020.97 88888.00 2012-05-22 23:54:43.750 143 12622.75 66.47 55021.00 88888.00 2012-05-22 23:54:43.875 143 12622.77 66.50 55021.05 88888.00 2012-05-22 23:54:44.000 143 12622.85 66.47 55021.05 88888.00 2012-05-22 23:54:44.125 143 12622.85 66.47 55021.05 88888.00 2012-05-22 23:54:44.250 143 12622.75 66.42 55021.00 88888.00 2012-05-22 23:54:44.375 143 12622.75 66.40 55021.03 88888.00 2012-05-22 23:54:44.500 143 12622.80 66.40 55021.03 88888.00 2012-05-22 23:54:44.625 143 12622.88 66.42 55021.03 88888.00 2012-05-22 23:54:44.750 143 12622.90 66.42 55020.97 88888.00 2012-05-22 23:54:44.875 143 12622.92 66.40 55021.03 88888.00 2012-05-22 23:54:45.000 143 12622.98 66.38 55021.07 88888.00 2012-05-22 23:54:45.125 143 12623.00 66.35 55021.07 88888.00 2012-05-22 23:54:45.250 143 12622.98 66.30 55021.07 88888.00 2012-05-22 23:54:45.375 143 12622.95 66.33 55021.07 88888.00 2012-05-22 23:54:45.500 143 12622.92 66.30 55021.07 88888.00 2012-05-22 23:54:45.625 143 12622.95 66.25 55021.10 88888.00 2012-05-22 23:54:45.750 143 12622.98 66.25 55021.07 88888.00 2012-05-22 23:54:45.875 143 12623.02 66.30 55021.10 88888.00 2012-05-22 23:54:46.000 143 12623.02 66.30 55021.10 88888.00 2012-05-22 23:54:46.125 143 12622.98 66.30 55021.10 88888.00 2012-05-22 23:54:46.250 143 12622.95 66.30 55021.12 88888.00 2012-05-22 23:54:46.375 143 12623.00 66.30 55021.12 88888.00 2012-05-22 23:54:46.500 143 12623.05 66.25 55021.07 88888.00 2012-05-22 23:54:46.625 143 12623.05 66.25 55021.05 88888.00 2012-05-22 23:54:46.750 143 12623.05 66.22 55021.03 88888.00 2012-05-22 23:54:46.875 143 12623.10 66.28 55021.07 88888.00 2012-05-22 23:54:47.000 143 12623.15 66.28 55021.10 88888.00 2012-05-22 23:54:47.125 143 12623.12 66.22 55021.12 88888.00 2012-05-22 23:54:47.250 143 12623.08 66.15 55021.07 88888.00 2012-05-22 23:54:47.375 143 12623.15 66.17 55021.10 88888.00 2012-05-22 23:54:47.500 143 12623.20 66.20 55021.12 88888.00 2012-05-22 23:54:47.625 143 12623.20 66.17 55021.12 88888.00 2012-05-22 23:54:47.750 143 12623.23 66.20 55021.12 88888.00 2012-05-22 23:54:47.875 143 12623.23 66.15 55021.12 88888.00 2012-05-22 23:54:48.000 143 12623.25 66.15 55021.10 88888.00 2012-05-22 23:54:48.125 143 12623.33 66.15 55021.10 88888.00 2012-05-22 23:54:48.250 143 12623.33 66.12 55021.10 88888.00 2012-05-22 23:54:48.375 143 12623.35 66.12 55021.07 88888.00 2012-05-22 23:54:48.500 143 12623.33 66.08 55021.07 88888.00 2012-05-22 23:54:48.625 143 12623.35 66.10 55021.10 88888.00 2012-05-22 23:54:48.750 143 12623.40 66.12 55021.12 88888.00 2012-05-22 23:54:48.875 143 12623.38 66.10 55021.10 88888.00 2012-05-22 23:54:49.000 143 12623.27 66.05 55021.05 88888.00 2012-05-22 23:54:49.125 143 12623.23 66.03 55021.05 88888.00 2012-05-22 23:54:49.250 143 12623.25 66.00 55021.07 88888.00 2012-05-22 23:54:49.375 143 12623.35 66.03 55021.10 88888.00 2012-05-22 23:54:49.500 143 12623.38 66.00 55021.12 88888.00 2012-05-22 23:54:49.625 143 12623.33 66.00 55021.12 88888.00 2012-05-22 23:54:49.750 143 12623.35 65.97 55021.12 88888.00 2012-05-22 23:54:49.875 143 12623.33 65.97 55021.15 88888.00 2012-05-22 23:54:50.000 143 12623.38 65.95 55021.15 88888.00 2012-05-22 23:54:50.125 143 12623.38 65.95 55021.15 88888.00 2012-05-22 23:54:50.250 143 12623.38 65.90 55021.18 88888.00 2012-05-22 23:54:50.375 143 12623.40 65.85 55021.15 88888.00 2012-05-22 23:54:50.500 143 12623.35 65.85 55021.18 88888.00 2012-05-22 23:54:50.625 143 12623.35 65.85 55021.18 88888.00 2012-05-22 23:54:50.750 143 12623.42 65.83 55021.22 88888.00 2012-05-22 23:54:50.875 143 12623.42 65.80 55021.22 88888.00 2012-05-22 23:54:51.000 143 12623.38 65.70 55021.20 88888.00 2012-05-22 23:54:51.125 143 12623.33 65.67 55021.20 88888.00 2012-05-22 23:54:51.250 143 12623.33 65.72 55021.22 88888.00 2012-05-22 23:54:51.375 143 12623.38 65.75 55021.25 88888.00 2012-05-22 23:54:51.500 143 12623.35 65.70 55021.22 88888.00 2012-05-22 23:54:51.625 143 12623.38 65.67 55021.22 88888.00 2012-05-22 23:54:51.750 143 12623.45 65.62 55021.25 88888.00 2012-05-22 23:54:51.875 143 12623.50 65.62 55021.28 88888.00 2012-05-22 23:54:52.000 143 12623.42 65.62 55021.28 88888.00 2012-05-22 23:54:52.125 143 12623.33 65.60 55021.28 88888.00 2012-05-22 23:54:52.250 143 12623.30 65.60 55021.25 88888.00 2012-05-22 23:54:52.375 143 12623.35 65.60 55021.25 88888.00 2012-05-22 23:54:52.500 143 12623.38 65.62 55021.25 88888.00 2012-05-22 23:54:52.625 143 12623.42 65.62 55021.25 88888.00 2012-05-22 23:54:52.750 143 12623.42 65.58 55021.28 88888.00 2012-05-22 23:54:52.875 143 12623.45 65.55 55021.30 88888.00 2012-05-22 23:54:53.000 143 12623.45 65.58 55021.28 88888.00 2012-05-22 23:54:53.125 143 12623.50 65.55 55021.28 88888.00 2012-05-22 23:54:53.250 143 12623.52 65.53 55021.28 88888.00 2012-05-22 23:54:53.375 143 12623.60 65.55 55021.25 88888.00 2012-05-22 23:54:53.500 143 12623.58 65.53 55021.25 88888.00 2012-05-22 23:54:53.625 143 12623.55 65.45 55021.25 88888.00 2012-05-22 23:54:53.750 143 12623.60 65.40 55021.25 88888.00 2012-05-22 23:54:53.875 143 12623.65 65.40 55021.28 88888.00 2012-05-22 23:54:54.000 143 12623.60 65.38 55021.28 88888.00 2012-05-22 23:54:54.125 143 12623.70 65.40 55021.32 88888.00 2012-05-22 23:54:54.250 143 12623.70 65.38 55021.32 88888.00 2012-05-22 23:54:54.375 143 12623.73 65.38 55021.32 88888.00 2012-05-22 23:54:54.500 143 12623.75 65.33 55021.30 88888.00 2012-05-22 23:54:54.625 143 12623.80 65.28 55021.30 88888.00 2012-05-22 23:54:54.750 143 12623.80 65.28 55021.32 88888.00 2012-05-22 23:54:54.875 143 12623.75 65.25 55021.30 88888.00 2012-05-22 23:54:55.000 143 12623.80 65.22 55021.30 88888.00 2012-05-22 23:54:55.125 143 12623.92 65.15 55021.30 88888.00 2012-05-22 23:54:55.250 143 12623.88 65.10 55021.32 88888.00 2012-05-22 23:54:55.375 143 12623.90 65.08 55021.32 88888.00 2012-05-22 23:54:55.500 143 12623.90 65.10 55021.30 88888.00 2012-05-22 23:54:55.625 143 12623.95 65.08 55021.30 88888.00 2012-05-22 23:54:55.750 143 12623.98 65.05 55021.30 88888.00 2012-05-22 23:54:55.875 143 12624.02 65.00 55021.28 88888.00 2012-05-22 23:54:56.000 143 12624.00 64.95 55021.30 88888.00 2012-05-22 23:54:56.125 143 12624.02 64.92 55021.30 88888.00 2012-05-22 23:54:56.250 143 12624.05 64.92 55021.32 88888.00 2012-05-22 23:54:56.375 143 12624.15 64.92 55021.32 88888.00 2012-05-22 23:54:56.500 143 12624.23 64.92 55021.32 88888.00 2012-05-22 23:54:56.625 143 12624.20 64.88 55021.35 88888.00 2012-05-22 23:54:56.750 143 12624.12 64.88 55021.35 88888.00 2012-05-22 23:54:56.875 143 12624.08 64.88 55021.35 88888.00 2012-05-22 23:54:57.000 143 12624.15 64.83 55021.38 88888.00 2012-05-22 23:54:57.125 143 12624.20 64.83 55021.38 88888.00 2012-05-22 23:54:57.250 143 12624.20 64.80 55021.35 88888.00 2012-05-22 23:54:57.375 143 12624.20 64.83 55021.35 88888.00 2012-05-22 23:54:57.500 143 12624.17 64.83 55021.38 88888.00 2012-05-22 23:54:57.625 143 12624.25 64.78 55021.32 88888.00 2012-05-22 23:54:57.750 143 12624.25 64.75 55021.35 88888.00 2012-05-22 23:54:57.875 143 12624.25 64.78 55021.38 88888.00 2012-05-22 23:54:58.000 143 12624.25 64.78 55021.38 88888.00 2012-05-22 23:54:58.125 143 12625.00 64.50 55022.30 88888.00 2012-05-22 23:54:58.250 143 12624.90 64.50 55022.30 88888.00 2012-05-22 23:54:58.375 143 12624.95 64.53 55022.32 88888.00 2012-05-22 23:54:58.500 143 12624.95 64.50 55022.30 88888.00 2012-05-22 23:54:58.625 143 12624.92 64.47 55022.28 88888.00 2012-05-22 23:54:58.750 143 12624.90 64.45 55022.28 88888.00 2012-05-22 23:54:58.875 143 12624.95 64.47 55022.32 88888.00 2012-05-22 23:54:59.000 143 12625.05 64.53 55022.32 88888.00 2012-05-22 23:54:59.125 143 12624.30 64.80 55021.45 88888.00 2012-05-22 23:54:59.250 143 12624.20 64.78 55021.43 88888.00 2012-05-22 23:54:59.375 143 12624.20 64.75 55021.43 88888.00 2012-05-22 23:54:59.500 143 12624.23 64.75 55021.45 88888.00 2012-05-22 23:54:59.625 143 12624.25 64.75 55021.45 88888.00 2012-05-22 23:54:59.750 143 12624.27 64.78 55021.45 88888.00 2012-05-22 23:54:59.875 143 12624.35 64.75 55021.43 88888.00 2012-05-22 23:55:00.000 143 12624.30 64.72 55021.40 88888.00 2012-05-22 23:55:00.125 143 12624.25 64.72 55021.45 88888.00 2012-05-22 23:55:00.250 143 12624.27 64.72 55021.43 88888.00 2012-05-22 23:55:00.375 143 12624.30 64.75 55021.43 88888.00 2012-05-22 23:55:00.500 143 12624.33 64.75 55021.45 88888.00 2012-05-22 23:55:00.625 143 12624.33 64.72 55021.45 88888.00 2012-05-22 23:55:00.750 143 12624.33 64.75 55021.40 88888.00 2012-05-22 23:55:00.875 143 12624.33 64.75 55021.43 88888.00 2012-05-22 23:55:01.000 143 12624.27 64.70 55021.43 88888.00 2012-05-22 23:55:01.125 143 12624.25 64.67 55021.43 88888.00 2012-05-22 23:55:01.250 143 12624.27 64.70 55021.47 88888.00 2012-05-22 23:55:01.375 143 12624.30 64.75 55021.45 88888.00 2012-05-22 23:55:01.500 143 12624.25 64.75 55021.45 88888.00 2012-05-22 23:55:01.625 143 12624.25 64.72 55021.45 88888.00 2012-05-22 23:55:01.750 143 12624.30 64.72 55021.45 88888.00 2012-05-22 23:55:01.875 143 12624.42 64.72 55021.47 88888.00 2012-05-22 23:55:02.000 143 12624.45 64.75 55021.50 88888.00 2012-05-22 23:55:02.125 143 12624.42 64.78 55021.50 88888.00 2012-05-22 23:55:02.250 143 12624.35 64.70 55021.50 88888.00 2012-05-22 23:55:02.375 143 12624.38 64.70 55021.45 88888.00 2012-05-22 23:55:02.500 143 12624.40 64.67 55021.47 88888.00 2012-05-22 23:55:02.625 143 12624.48 64.72 55021.50 88888.00 2012-05-22 23:55:02.750 143 12624.48 64.75 55021.53 88888.00 2012-05-22 23:55:02.875 143 12624.42 64.72 55021.47 88888.00 2012-05-22 23:55:03.000 143 12624.50 64.70 55021.47 88888.00 2012-05-22 23:55:03.125 143 12624.55 64.70 55021.50 88888.00 2012-05-22 23:55:03.250 143 12624.55 64.70 55021.50 88888.00 2012-05-22 23:55:03.375 143 12624.62 64.72 55021.53 88888.00 2012-05-22 23:55:03.500 143 12624.60 64.72 55021.53 88888.00 2012-05-22 23:55:03.625 143 12624.52 64.67 55021.50 88888.00 2012-05-22 23:55:03.750 143 12624.50 64.67 55021.50 88888.00 2012-05-22 23:55:03.875 143 12624.52 64.70 55021.53 88888.00 2012-05-22 23:55:04.000 143 12624.52 64.67 55021.55 88888.00 2012-05-22 23:55:04.125 143 12624.52 64.62 55021.53 88888.00 2012-05-22 23:55:04.250 143 12624.50 64.62 55021.53 88888.00 2012-05-22 23:55:04.375 143 12624.52 64.58 55021.53 88888.00 2012-05-22 23:55:04.500 143 12624.55 64.53 55021.50 88888.00 2012-05-22 23:55:04.625 143 12624.55 64.53 55021.53 88888.00 2012-05-22 23:55:04.750 143 12624.52 64.55 55021.53 88888.00 2012-05-22 23:55:04.875 143 12624.42 64.55 55021.55 88888.00 2012-05-22 23:55:05.000 143 12624.38 64.55 55021.55 88888.00 2012-05-22 23:55:05.125 143 12624.45 64.50 55021.55 88888.00 2012-05-22 23:55:05.250 143 12624.50 64.47 55021.55 88888.00 2012-05-22 23:55:05.375 143 12624.62 64.53 55021.57 88888.00 2012-05-22 23:55:05.500 143 12624.62 64.53 55021.57 88888.00 2012-05-22 23:55:05.625 143 12624.62 64.47 55021.57 88888.00 2012-05-22 23:55:05.750 143 12624.58 64.45 55021.55 88888.00 2012-05-22 23:55:05.875 143 12624.60 64.47 55021.57 88888.00 2012-05-22 23:55:06.000 143 12624.60 64.47 55021.60 88888.00 2012-05-22 23:55:06.125 143 12624.58 64.47 55021.60 88888.00 2012-05-22 23:55:06.250 143 12624.55 64.42 55021.57 88888.00 2012-05-22 23:55:06.375 143 12624.62 64.40 55021.57 88888.00 2012-05-22 23:55:06.500 143 12624.60 64.40 55021.60 88888.00 2012-05-22 23:55:06.625 143 12624.65 64.42 55021.62 88888.00 2012-05-22 23:55:06.750 143 12624.67 64.40 55021.62 88888.00 2012-05-22 23:55:06.875 143 12624.62 64.38 55021.60 88888.00 2012-05-22 23:55:07.000 143 12624.58 64.38 55021.60 88888.00 2012-05-22 23:55:07.125 143 12624.55 64.35 55021.60 88888.00 2012-05-22 23:55:07.250 143 12624.60 64.35 55021.60 88888.00 2012-05-22 23:55:07.375 143 12624.67 64.38 55021.60 88888.00 2012-05-22 23:55:07.500 143 12624.65 64.35 55021.60 88888.00 2012-05-22 23:55:07.625 143 12624.60 64.33 55021.60 88888.00 2012-05-22 23:55:07.750 143 12624.62 64.33 55021.62 88888.00 2012-05-22 23:55:07.875 143 12624.67 64.35 55021.62 88888.00 2012-05-22 23:55:08.000 143 12624.62 64.33 55021.62 88888.00 2012-05-22 23:55:08.125 143 12624.55 64.28 55021.62 88888.00 2012-05-22 23:55:08.250 143 12624.50 64.28 55021.65 88888.00 2012-05-22 23:55:08.375 143 12624.60 64.33 55021.65 88888.00 2012-05-22 23:55:08.500 143 12624.65 64.33 55021.68 88888.00 2012-05-22 23:55:08.625 143 12624.62 64.30 55021.68 88888.00 2012-05-22 23:55:08.750 143 12624.62 64.30 55021.65 88888.00 2012-05-22 23:55:08.875 143 12624.67 64.35 55021.65 88888.00 2012-05-22 23:55:09.000 143 12624.70 64.33 55021.68 88888.00 2012-05-22 23:55:09.125 143 12624.67 64.35 55021.70 88888.00 2012-05-22 23:55:09.250 143 12624.62 64.35 55021.70 88888.00 2012-05-22 23:55:09.375 143 12624.70 64.30 55021.70 88888.00 2012-05-22 23:55:09.500 143 12624.75 64.35 55021.70 88888.00 2012-05-22 23:55:09.625 143 12624.70 64.40 55021.72 88888.00 2012-05-22 23:55:09.750 143 12624.65 64.38 55021.72 88888.00 2012-05-22 23:55:09.875 143 12624.70 64.40 55021.70 88888.00 2012-05-22 23:55:10.000 143 12624.73 64.40 55021.70 88888.00 2012-05-22 23:55:10.125 143 12624.73 64.42 55021.72 88888.00 2012-05-22 23:55:10.250 143 12624.70 64.47 55021.75 88888.00 2012-05-22 23:55:10.375 143 12624.73 64.50 55021.72 88888.00 2012-05-22 23:55:10.500 143 12624.73 64.47 55021.72 88888.00 2012-05-22 23:55:10.625 143 12624.77 64.47 55021.72 88888.00 2012-05-22 23:55:10.750 143 12624.85 64.50 55021.72 88888.00 2012-05-22 23:55:10.875 143 12624.83 64.50 55021.75 88888.00 2012-05-22 23:55:11.000 143 12624.83 64.53 55021.80 88888.00 2012-05-22 23:55:11.125 143 12624.88 64.55 55021.78 88888.00 2012-05-22 23:55:11.250 143 12624.85 64.58 55021.75 88888.00 2012-05-22 23:55:11.375 143 12624.85 64.58 55021.75 88888.00 2012-05-22 23:55:11.500 143 12624.85 64.55 55021.75 88888.00 2012-05-22 23:55:11.625 143 12624.85 64.55 55021.78 88888.00 2012-05-22 23:55:11.750 143 12624.85 64.53 55021.75 88888.00 2012-05-22 23:55:11.875 143 12624.90 64.50 55021.75 88888.00 2012-05-22 23:55:12.000 143 12624.85 64.50 55021.72 88888.00 2012-05-22 23:55:12.125 143 12624.88 64.53 55021.70 88888.00 2012-05-22 23:55:12.250 143 12624.92 64.53 55021.75 88888.00 2012-05-22 23:55:12.375 143 12625.00 64.53 55021.80 88888.00 2012-05-22 23:55:12.500 143 12624.90 64.50 55021.80 88888.00 2012-05-22 23:55:12.625 143 12624.85 64.50 55021.78 88888.00 2012-05-22 23:55:12.750 143 12624.88 64.50 55021.78 88888.00 2012-05-22 23:55:12.875 143 12624.88 64.45 55021.70 88888.00 2012-05-22 23:55:13.000 143 12624.88 64.42 55021.72 88888.00 2012-05-22 23:55:13.125 143 12624.88 64.42 55021.78 88888.00 2012-05-22 23:55:13.250 143 12624.90 64.42 55021.80 88888.00 2012-05-22 23:55:13.375 143 12624.98 64.40 55021.80 88888.00 2012-05-22 23:55:13.500 143 12624.90 64.38 55021.80 88888.00 2012-05-22 23:55:13.625 143 12624.88 64.40 55021.80 88888.00 2012-05-22 23:55:13.750 143 12624.88 64.35 55021.80 88888.00 2012-05-22 23:55:13.875 143 12624.92 64.30 55021.78 88888.00 2012-05-22 23:55:14.000 143 12624.95 64.30 55021.78 88888.00 2012-05-22 23:55:14.125 143 12624.92 64.30 55021.80 88888.00 2012-05-22 23:55:14.250 143 12624.90 64.25 55021.85 88888.00 2012-05-22 23:55:14.375 143 12624.95 64.22 55021.82 88888.00 2012-05-22 23:55:14.500 143 12625.02 64.22 55021.82 88888.00 2012-05-22 23:55:14.625 143 12625.05 64.22 55021.85 88888.00 2012-05-22 23:55:14.750 143 12625.00 64.22 55021.82 88888.00 2012-05-22 23:55:14.875 143 12624.98 64.20 55021.82 88888.00 2012-05-22 23:55:15.000 143 12625.02 64.17 55021.85 88888.00 2012-05-22 23:55:15.125 143 12625.05 64.22 55021.88 88888.00 2012-05-22 23:55:15.250 143 12624.95 64.22 55021.90 88888.00 2012-05-22 23:55:15.375 143 12624.95 64.20 55021.88 88888.00 2012-05-22 23:55:15.500 143 12624.95 64.17 55021.85 88888.00 2012-05-22 23:55:15.625 143 12625.02 64.22 55021.88 88888.00 2012-05-22 23:55:15.750 143 12625.08 64.28 55021.88 88888.00 2012-05-22 23:55:15.875 143 12625.08 64.22 55021.90 88888.00 2012-05-22 23:55:16.000 143 12625.10 64.25 55021.90 88888.00 2012-05-22 23:55:16.125 143 12625.15 64.30 55021.93 88888.00 2012-05-22 23:55:16.250 143 12625.10 64.33 55021.88 88888.00 2012-05-22 23:55:16.375 143 12625.08 64.35 55021.88 88888.00 2012-05-22 23:55:16.500 143 12624.95 64.38 55021.90 88888.00 2012-05-22 23:55:16.625 143 12624.95 64.40 55021.93 88888.00 2012-05-22 23:55:16.750 143 12625.05 64.40 55021.90 88888.00 2012-05-22 23:55:16.875 143 12625.15 64.45 55021.90 88888.00 2012-05-22 23:55:17.000 143 12625.17 64.45 55021.90 88888.00 2012-05-22 23:55:17.125 143 12625.10 64.42 55021.93 88888.00 2012-05-22 23:55:17.250 143 12625.05 64.45 55021.95 88888.00 2012-05-22 23:55:17.375 143 12625.17 64.50 55021.93 88888.00 2012-05-22 23:55:17.500 143 12625.20 64.53 55021.90 88888.00 2012-05-22 23:55:17.625 143 12625.17 64.50 55021.90 88888.00 2012-05-22 23:55:17.750 143 12625.12 64.58 55021.93 88888.00 2012-05-22 23:55:17.875 143 12625.17 64.58 55021.95 88888.00 2012-05-22 23:55:18.000 143 12625.17 64.55 55021.93 88888.00 2012-05-22 23:55:18.125 143 12625.23 64.58 55021.95 88888.00 2012-05-22 23:55:18.250 143 12625.15 64.58 55021.93 88888.00 2012-05-22 23:55:18.375 143 12625.17 64.60 55021.93 88888.00 2012-05-22 23:55:18.500 143 12625.23 64.65 55021.95 88888.00 2012-05-22 23:55:18.625 143 12625.30 64.67 55021.95 88888.00 2012-05-22 23:55:18.750 143 12625.33 64.70 55021.95 88888.00 2012-05-22 23:55:18.875 143 12625.35 64.75 55021.97 88888.00 2012-05-22 23:55:19.000 143 12625.38 64.72 55021.95 88888.00 2012-05-22 23:55:19.125 143 12625.33 64.72 55021.93 88888.00 2012-05-22 23:55:19.250 143 12625.30 64.75 55021.95 88888.00 2012-05-22 23:55:19.375 143 12625.38 64.80 55021.95 88888.00 2012-05-22 23:55:19.500 143 12625.48 64.83 55021.95 88888.00 2012-05-22 23:55:19.625 143 12625.50 64.83 55021.93 88888.00 2012-05-22 23:55:19.750 143 12625.48 64.83 55021.90 88888.00 2012-05-22 23:55:19.875 143 12625.40 64.80 55021.88 88888.00 2012-05-22 23:55:20.000 143 12625.40 64.83 55021.93 88888.00 2012-05-22 23:55:20.125 143 12625.48 64.83 55021.93 88888.00 2012-05-22 23:55:20.250 143 12625.50 64.80 55021.93 88888.00 2012-05-22 23:55:20.375 143 12625.48 64.83 55021.93 88888.00 2012-05-22 23:55:20.500 143 12625.42 64.78 55021.93 88888.00 2012-05-22 23:55:20.625 143 12625.45 64.78 55021.93 88888.00 2012-05-22 23:55:20.750 143 12625.48 64.75 55021.93 88888.00 2012-05-22 23:55:20.875 143 12625.45 64.75 55021.95 88888.00 2012-05-22 23:55:21.000 143 12625.45 64.78 55021.97 88888.00 2012-05-22 23:55:21.125 143 12625.50 64.75 55021.97 88888.00 2012-05-22 23:55:21.250 143 12625.48 64.70 55021.95 88888.00 2012-05-22 23:55:21.375 143 12625.48 64.67 55021.97 88888.00 2012-05-22 23:55:21.500 143 12625.45 64.70 55021.97 88888.00 2012-05-22 23:55:21.625 143 12625.45 64.67 55021.95 88888.00 2012-05-22 23:55:21.750 143 12625.40 64.67 55021.97 88888.00 2012-05-22 23:55:21.875 143 12625.42 64.67 55021.97 88888.00 2012-05-22 23:55:22.000 143 12625.42 64.65 55022.00 88888.00 2012-05-22 23:55:22.125 143 12625.42 64.62 55021.97 88888.00 2012-05-22 23:55:22.250 143 12625.40 64.62 55021.95 88888.00 2012-05-22 23:55:22.375 143 12625.42 64.60 55021.95 88888.00 2012-05-22 23:55:22.500 143 12625.42 64.60 55021.97 88888.00 2012-05-22 23:55:22.625 143 12625.45 64.62 55021.97 88888.00 2012-05-22 23:55:22.750 143 12625.45 64.62 55021.95 88888.00 2012-05-22 23:55:22.875 143 12625.48 64.60 55021.95 88888.00 2012-05-22 23:55:23.000 143 12625.58 64.60 55021.95 88888.00 2012-05-22 23:55:23.125 143 12625.70 64.60 55021.97 88888.00 2012-05-22 23:55:23.250 143 12625.73 64.62 55022.00 88888.00 2012-05-22 23:55:23.375 143 12625.73 64.65 55021.95 88888.00 2012-05-22 23:55:23.500 143 12625.70 64.70 55021.97 88888.00 2012-05-22 23:55:23.625 143 12625.67 64.72 55022.00 88888.00 2012-05-22 23:55:23.750 143 12625.65 64.72 55022.00 88888.00 2012-05-22 23:55:23.875 143 12625.67 64.72 55021.97 88888.00 2012-05-22 23:55:24.000 143 12625.70 64.75 55021.97 88888.00 2012-05-22 23:55:24.125 143 12625.70 64.75 55021.97 88888.00 2012-05-22 23:55:24.250 143 12625.67 64.72 55021.97 88888.00 2012-05-22 23:55:24.375 143 12625.77 64.80 55022.00 88888.00 2012-05-22 23:55:24.500 143 12625.77 64.85 55022.00 88888.00 2012-05-22 23:55:24.625 143 12625.80 64.83 55022.00 88888.00 2012-05-22 23:55:24.750 143 12625.88 64.83 55021.97 88888.00 2012-05-22 23:55:24.875 143 12625.85 64.85 55021.97 88888.00 2012-05-22 23:55:25.000 143 12625.85 64.83 55021.97 88888.00 2012-05-22 23:55:25.125 143 12625.77 64.83 55021.97 88888.00 2012-05-22 23:55:25.250 143 12625.75 64.78 55021.93 88888.00 2012-05-22 23:55:25.375 143 12625.83 64.80 55021.95 88888.00 2012-05-22 23:55:25.500 143 12625.83 64.80 55021.97 88888.00 2012-05-22 23:55:25.625 143 12625.83 64.80 55022.00 88888.00 2012-05-22 23:55:25.750 143 12625.83 64.80 55021.97 88888.00 2012-05-22 23:55:25.875 143 12625.90 64.80 55021.93 88888.00 2012-05-22 23:55:26.000 143 12625.92 64.78 55021.95 88888.00 2012-05-22 23:55:26.125 143 12625.90 64.78 55021.97 88888.00 2012-05-22 23:55:26.250 143 12625.90 64.75 55021.97 88888.00 2012-05-22 23:55:26.375 143 12625.98 64.78 55021.97 88888.00 2012-05-22 23:55:26.500 143 12626.00 64.80 55022.00 88888.00 2012-05-22 23:55:26.625 143 12626.00 64.75 55021.95 88888.00 2012-05-22 23:55:26.750 143 12625.98 64.75 55021.95 88888.00 2012-05-22 23:55:26.875 143 12625.98 64.80 55022.00 88888.00 2012-05-22 23:55:27.000 143 12626.00 64.80 55021.97 88888.00 2012-05-22 23:55:27.125 143 12625.95 64.75 55021.95 88888.00 2012-05-22 23:55:27.250 143 12625.92 64.72 55021.95 88888.00 2012-05-22 23:55:27.375 143 12626.00 64.72 55021.93 88888.00 2012-05-22 23:55:27.500 143 12626.05 64.72 55021.95 88888.00 2012-05-22 23:55:27.625 143 12626.10 64.72 55021.95 88888.00 2012-05-22 23:55:27.750 143 12626.17 64.75 55021.95 88888.00 2012-05-22 23:55:27.875 143 12626.20 64.78 55021.97 88888.00 2012-05-22 23:55:28.000 143 12626.25 64.78 55021.95 88888.00 2012-05-22 23:55:28.125 143 12626.27 64.78 55021.93 88888.00 2012-05-22 23:55:28.250 143 12626.30 64.83 55021.93 88888.00 2012-05-22 23:55:28.375 143 12626.30 64.83 55021.90 88888.00 2012-05-22 23:55:28.500 143 12626.35 64.88 55021.90 88888.00 2012-05-22 23:55:28.625 143 12626.35 64.85 55021.90 88888.00 2012-05-22 23:55:28.750 143 12626.40 64.85 55021.90 88888.00 2012-05-22 23:55:28.875 143 12626.45 64.92 55021.90 88888.00 2012-05-22 23:55:29.000 143 12626.48 64.92 55021.88 88888.00 2012-05-22 23:55:29.125 143 12626.50 64.90 55021.90 88888.00 2012-05-22 23:55:29.250 143 12626.48 64.88 55021.93 88888.00 2012-05-22 23:55:29.375 143 12626.55 64.90 55021.90 88888.00 2012-05-22 23:55:29.500 143 12626.48 64.92 55021.93 88888.00 2012-05-22 23:55:29.625 143 12626.45 64.92 55021.93 88888.00 2012-05-22 23:55:29.750 143 12626.48 64.92 55021.93 88888.00 2012-05-22 23:55:29.875 143 12626.50 64.92 55021.90 88888.00 2012-05-22 23:55:30.000 143 12626.52 64.92 55021.90 88888.00 2012-05-22 23:55:30.125 143 12626.58 64.95 55021.88 88888.00 2012-05-22 23:55:30.250 143 12626.58 64.95 55021.90 88888.00 2012-05-22 23:55:30.375 143 12626.65 65.00 55021.95 88888.00 2012-05-22 23:55:30.500 143 12626.73 65.00 55021.90 88888.00 2012-05-22 23:55:30.625 143 12626.70 64.95 55021.85 88888.00 2012-05-22 23:55:30.750 143 12626.73 64.92 55021.82 88888.00 2012-05-22 23:55:30.875 143 12626.77 64.95 55021.85 88888.00 2012-05-22 23:55:31.000 143 12626.77 64.97 55021.88 88888.00 2012-05-22 23:55:31.125 143 12626.77 64.97 55021.90 88888.00 2012-05-22 23:55:31.250 143 12626.80 64.97 55021.88 88888.00 2012-05-22 23:55:31.375 143 12626.80 65.03 55021.88 88888.00 2012-05-22 23:55:31.500 143 12626.83 65.05 55021.85 88888.00 2012-05-22 23:55:31.625 143 12626.85 65.08 55021.82 88888.00 2012-05-22 23:55:31.750 143 12626.92 65.08 55021.88 88888.00 2012-05-22 23:55:31.875 143 12626.95 65.05 55021.80 88888.00 2012-05-22 23:55:32.000 143 12627.00 65.08 55021.78 88888.00 2012-05-22 23:55:32.125 143 12626.98 65.10 55021.78 88888.00 2012-05-22 23:55:32.250 143 12626.92 65.05 55021.78 88888.00 2012-05-22 23:55:32.375 143 12627.05 65.10 55021.78 88888.00 2012-05-22 23:55:32.500 143 12627.08 65.17 55021.80 88888.00 2012-05-22 23:55:32.625 143 12627.08 65.15 55021.75 88888.00 2012-05-22 23:55:32.750 143 12627.02 65.15 55021.75 88888.00 2012-05-22 23:55:32.875 143 12627.08 65.15 55021.75 88888.00 2012-05-22 23:55:33.000 143 12627.08 65.15 55021.72 88888.00 2012-05-22 23:55:33.125 143 12627.17 65.22 55021.85 88888.00 2012-05-22 23:55:33.250 143 12627.12 65.22 55021.85 88888.00 2012-05-22 23:55:33.375 143 12627.12 65.20 55021.78 88888.00 2012-05-22 23:55:33.500 143 12627.20 65.17 55021.75 88888.00 2012-05-22 23:55:33.625 143 12627.25 65.22 55021.80 88888.00 2012-05-22 23:55:33.750 143 12627.35 65.28 55021.82 88888.00 2012-05-22 23:55:33.875 143 12627.35 65.25 55021.80 88888.00 2012-05-22 23:55:34.000 143 12627.38 65.22 55021.80 88888.00 2012-05-22 23:55:34.125 143 12627.35 65.25 55021.78 88888.00 2012-05-22 23:55:34.250 143 12627.35 65.22 55021.78 88888.00 2012-05-22 23:55:34.375 143 12627.40 65.22 55021.78 88888.00 2012-05-22 23:55:34.500 143 12627.48 65.17 55021.78 88888.00 2012-05-22 23:55:34.625 143 12627.48 65.17 55021.75 88888.00 2012-05-22 23:55:34.750 143 12627.48 65.20 55021.80 88888.00 2012-05-22 23:55:34.875 143 12627.45 65.17 55021.78 88888.00 2012-05-22 23:55:35.000 143 12627.40 65.10 55021.72 88888.00 2012-05-22 23:55:35.125 143 12627.38 65.12 55021.75 88888.00 2012-05-22 23:55:35.250 143 12627.38 65.10 55021.75 88888.00 2012-05-22 23:55:35.375 143 12627.42 65.08 55021.72 88888.00 2012-05-22 23:55:35.500 143 12627.48 65.05 55021.72 88888.00 2012-05-22 23:55:35.625 143 12627.52 65.12 55021.72 88888.00 2012-05-22 23:55:35.750 143 12627.52 65.10 55021.75 88888.00 2012-05-22 23:55:35.875 143 12627.45 65.05 55021.70 88888.00 2012-05-22 23:55:36.000 143 12627.40 65.00 55021.72 88888.00 2012-05-22 23:55:36.125 143 12627.45 65.03 55021.75 88888.00 2012-05-22 23:55:36.250 143 12627.45 65.03 55021.70 88888.00 2012-05-22 23:55:36.375 143 12627.45 64.97 55021.65 88888.00 2012-05-22 23:55:36.500 143 12627.40 64.97 55021.68 88888.00 2012-05-22 23:55:36.625 143 12627.40 65.00 55021.70 88888.00 2012-05-22 23:55:36.750 143 12627.48 65.03 55021.70 88888.00 2012-05-22 23:55:36.875 143 12627.55 65.00 55021.72 88888.00 2012-05-22 23:55:37.000 143 12627.52 65.00 55021.68 88888.00 2012-05-22 23:55:37.125 143 12627.48 64.97 55021.68 88888.00 2012-05-22 23:55:37.250 143 12627.50 64.97 55021.68 88888.00 2012-05-22 23:55:37.375 143 12627.50 65.00 55021.70 88888.00 2012-05-22 23:55:37.500 143 12627.48 64.95 55021.68 88888.00 2012-05-22 23:55:37.625 143 12627.50 64.90 55021.65 88888.00 2012-05-22 23:55:37.750 143 12627.52 64.95 55021.70 88888.00 2012-05-22 23:55:37.875 143 12627.50 64.95 55021.68 88888.00 2012-05-22 23:55:38.000 143 12627.48 64.92 55021.65 88888.00 2012-05-22 23:55:38.125 143 12627.52 64.95 55021.65 88888.00 2012-05-22 23:55:38.250 143 12627.65 64.92 55021.68 88888.00 2012-05-22 23:55:38.375 143 12627.73 64.92 55021.62 88888.00 2012-05-22 23:55:38.500 143 12627.62 64.88 55021.57 88888.00 2012-05-22 23:55:38.625 143 12627.60 64.90 55021.62 88888.00 2012-05-22 23:55:38.750 143 12627.65 64.92 55021.68 88888.00 2012-05-22 23:55:38.875 143 12627.70 64.92 55021.70 88888.00 2012-05-22 23:55:39.000 143 12627.75 64.92 55021.65 88888.00 2012-05-22 23:55:39.125 143 12627.77 64.95 55021.68 88888.00 2012-05-22 23:55:39.250 143 12627.73 64.92 55021.70 88888.00 2012-05-22 23:55:39.375 143 12627.75 64.92 55021.70 88888.00 2012-05-22 23:55:39.500 143 12627.75 64.97 55021.70 88888.00 2012-05-22 23:55:39.625 143 12627.77 64.97 55021.65 88888.00 2012-05-22 23:55:39.750 143 12627.85 64.97 55021.62 88888.00 2012-05-22 23:55:39.875 143 12627.92 64.97 55021.62 88888.00 2012-05-22 23:55:40.000 143 12627.92 65.00 55021.62 88888.00 2012-05-22 23:55:40.125 143 12627.92 65.03 55021.65 88888.00 2012-05-22 23:55:40.250 143 12627.88 65.00 55021.62 88888.00 2012-05-22 23:55:40.375 143 12627.88 65.03 55021.62 88888.00 2012-05-22 23:55:40.500 143 12627.85 65.08 55021.62 88888.00 2012-05-22 23:55:40.625 143 12627.85 65.05 55021.62 88888.00 2012-05-22 23:55:40.750 143 12627.83 65.05 55021.65 88888.00 2012-05-22 23:55:40.875 143 12627.85 65.08 55021.62 88888.00 2012-05-22 23:55:41.000 143 12627.88 65.05 55021.62 88888.00 2012-05-22 23:55:41.125 143 12627.90 65.08 55021.62 88888.00 2012-05-22 23:55:41.250 143 12627.90 65.08 55021.60 88888.00 2012-05-22 23:55:41.375 143 12627.88 65.12 55021.57 88888.00 2012-05-22 23:55:41.500 143 12627.92 65.12 55021.62 88888.00 2012-05-22 23:55:41.625 143 12627.98 65.15 55021.60 88888.00 2012-05-22 23:55:41.750 143 12627.98 65.17 55021.57 88888.00 2012-05-22 23:55:41.875 143 12628.05 65.17 55021.57 88888.00 2012-05-22 23:55:42.000 143 12628.00 65.12 55021.57 88888.00 2012-05-22 23:55:42.125 143 12628.00 65.12 55021.62 88888.00 2012-05-22 23:55:42.250 143 12628.02 65.17 55021.65 88888.00 2012-05-22 23:55:42.375 143 12628.08 65.20 55021.60 88888.00 2012-05-22 23:55:42.500 143 12628.15 65.20 55021.57 88888.00 2012-05-22 23:55:42.625 143 12628.12 65.20 55021.55 88888.00 2012-05-22 23:55:42.750 143 12628.10 65.20 55021.53 88888.00 2012-05-22 23:55:42.875 143 12628.05 65.22 55021.57 88888.00 2012-05-22 23:55:43.000 143 12628.02 65.20 55021.57 88888.00 2012-05-22 23:55:43.125 143 12628.08 65.20 55021.53 88888.00 2012-05-22 23:55:43.250 143 12628.08 65.17 55021.53 88888.00 2012-05-22 23:55:43.375 143 12628.10 65.17 55021.50 88888.00 2012-05-22 23:55:43.500 143 12628.15 65.15 55021.53 88888.00 2012-05-22 23:55:43.625 143 12628.23 65.17 55021.53 88888.00 2012-05-22 23:55:43.750 143 12628.20 65.17 55021.53 88888.00 2012-05-22 23:55:43.875 143 12628.20 65.15 55021.53 88888.00 2012-05-22 23:55:44.000 143 12628.30 65.12 55021.53 88888.00 2012-05-22 23:55:44.125 143 12628.27 65.12 55021.55 88888.00 2012-05-22 23:55:44.250 143 12628.25 65.03 55021.50 88888.00 2012-05-22 23:55:44.375 143 12628.25 65.05 55021.50 88888.00 2012-05-22 23:55:44.500 143 12628.33 65.10 55021.57 88888.00 2012-05-22 23:55:44.625 143 12628.40 65.10 55021.57 88888.00 2012-05-22 23:55:44.750 143 12628.30 65.05 55021.55 88888.00 2012-05-22 23:55:44.875 143 12628.27 65.03 55021.57 88888.00 2012-05-22 23:55:45.000 143 12628.27 64.95 55021.53 88888.00 2012-05-22 23:55:45.125 143 12628.33 64.95 55021.53 88888.00 2012-05-22 23:55:45.250 143 12628.35 64.95 55021.53 88888.00 2012-05-22 23:55:45.375 143 12628.40 64.95 55021.53 88888.00 2012-05-22 23:55:45.500 143 12628.42 64.95 55021.55 88888.00 2012-05-22 23:55:45.625 143 12628.42 64.95 55021.50 88888.00 2012-05-22 23:55:45.750 143 12628.40 64.95 55021.55 88888.00 2012-05-22 23:55:45.875 143 12628.45 64.95 55021.55 88888.00 2012-05-22 23:55:46.000 143 12628.60 64.97 55021.55 88888.00 2012-05-22 23:55:46.125 143 12628.55 64.97 55021.55 88888.00 2012-05-22 23:55:46.250 143 12628.55 64.97 55021.55 88888.00 2012-05-22 23:55:46.375 143 12628.60 64.97 55021.55 88888.00 2012-05-22 23:55:46.500 143 12628.60 64.97 55021.53 88888.00 2012-05-22 23:55:46.625 143 12628.60 64.97 55021.50 88888.00 2012-05-22 23:55:46.750 143 12628.60 64.97 55021.50 88888.00 2012-05-22 23:55:46.875 143 12628.67 64.97 55021.50 88888.00 2012-05-22 23:55:47.000 143 12628.75 65.00 55021.50 88888.00 2012-05-22 23:55:47.125 143 12628.77 64.95 55021.47 88888.00 2012-05-22 23:55:47.250 143 12628.73 64.97 55021.47 88888.00 2012-05-22 23:55:47.375 143 12628.77 64.97 55021.45 88888.00 2012-05-22 23:55:47.500 143 12628.75 64.97 55021.45 88888.00 2012-05-22 23:55:47.625 143 12628.77 65.00 55021.45 88888.00 2012-05-22 23:55:47.750 143 12628.83 65.03 55021.45 88888.00 2012-05-22 23:55:47.875 143 12628.88 65.00 55021.45 88888.00 2012-05-22 23:55:48.000 143 12628.83 64.97 55021.47 88888.00 2012-05-22 23:55:48.125 143 12628.85 64.97 55021.50 88888.00 2012-05-22 23:55:48.250 143 12628.88 64.97 55021.47 88888.00 2012-05-22 23:55:48.375 143 12628.92 64.97 55021.45 88888.00 2012-05-22 23:55:48.500 143 12628.85 65.00 55021.45 88888.00 2012-05-22 23:55:48.625 143 12628.85 65.03 55021.53 88888.00 2012-05-22 23:55:48.750 143 12628.85 65.10 55021.55 88888.00 2012-05-22 23:55:48.875 143 12628.88 65.10 55021.55 88888.00 2012-05-22 23:55:49.000 143 12628.85 65.05 55021.50 88888.00 2012-05-22 23:55:49.125 143 12628.88 65.03 55021.43 88888.00 2012-05-22 23:55:49.250 143 12628.83 65.03 55021.43 88888.00 2012-05-22 23:55:49.375 143 12628.90 65.10 55021.43 88888.00 2012-05-22 23:55:49.500 143 12628.92 65.12 55021.43 88888.00 2012-05-22 23:55:49.625 143 12628.92 65.08 55021.45 88888.00 2012-05-22 23:55:49.750 143 12628.92 65.10 55021.47 88888.00 2012-05-22 23:55:49.875 143 12628.98 65.12 55021.47 88888.00 2012-05-22 23:55:50.000 143 12629.00 65.12 55021.43 88888.00 2012-05-22 23:55:50.125 143 12629.05 65.08 55021.43 88888.00 2012-05-22 23:55:50.250 143 12629.02 65.12 55021.43 88888.00 2012-05-22 23:55:50.375 143 12629.05 65.15 55021.45 88888.00 2012-05-22 23:55:50.500 143 12629.08 65.17 55021.43 88888.00 2012-05-22 23:55:50.625 143 12629.10 65.20 55021.43 88888.00 2012-05-22 23:55:50.750 143 12629.15 65.22 55021.45 88888.00 2012-05-22 23:55:50.875 143 12629.15 65.22 55021.47 88888.00 2012-05-22 23:55:51.000 143 12629.23 65.20 55021.43 88888.00 2012-05-22 23:55:51.125 143 12629.27 65.20 55021.38 88888.00 2012-05-22 23:55:51.250 143 12629.27 65.17 55021.38 88888.00 2012-05-22 23:55:51.375 143 12629.35 65.25 55021.43 88888.00 2012-05-22 23:55:51.500 143 12629.35 65.30 55021.45 88888.00 2012-05-22 23:55:51.625 143 12629.35 65.22 55021.43 88888.00 2012-05-22 23:55:51.750 143 12629.38 65.20 55021.40 88888.00 2012-05-22 23:55:51.875 143 12629.42 65.20 55021.38 88888.00 2012-05-22 23:55:52.000 143 12629.40 65.17 55021.35 88888.00 2012-05-22 23:55:52.125 143 12629.40 65.17 55021.38 88888.00 2012-05-22 23:55:52.250 143 12629.40 65.25 55021.43 88888.00 2012-05-22 23:55:52.375 143 12629.45 65.25 55021.40 88888.00 2012-05-22 23:55:52.500 143 12629.42 65.20 55021.40 88888.00 2012-05-22 23:55:52.625 143 12629.45 65.22 55021.40 88888.00 2012-05-22 23:55:52.750 143 12629.50 65.25 55021.40 88888.00 2012-05-22 23:55:52.875 143 12629.55 65.28 55021.40 88888.00 2012-05-22 23:55:53.000 143 12629.58 65.28 55021.38 88888.00 2012-05-22 23:55:53.125 143 12629.60 65.25 55021.35 88888.00 2012-05-22 23:55:53.250 143 12629.60 65.20 55021.32 88888.00 2012-05-22 23:55:53.375 143 12629.65 65.28 55021.32 88888.00 2012-05-22 23:55:53.500 143 12629.65 65.30 55021.32 88888.00 2012-05-22 23:55:53.625 143 12629.65 65.25 55021.28 88888.00 2012-05-22 23:55:53.750 143 12629.67 65.30 55021.28 88888.00 2012-05-22 23:55:53.875 143 12629.70 65.30 55021.28 88888.00 2012-05-22 23:55:54.000 143 12629.70 65.30 55021.25 88888.00 2012-05-22 23:55:54.125 143 12629.70 65.30 55021.25 88888.00 2012-05-22 23:55:54.250 143 12629.67 65.33 55021.30 88888.00 2012-05-22 23:55:54.375 143 12629.70 65.33 55021.28 88888.00 2012-05-22 23:55:54.500 143 12629.75 65.30 55021.28 88888.00 2012-05-22 23:55:54.625 143 12629.73 65.30 55021.25 88888.00 2012-05-22 23:55:54.750 143 12629.67 65.30 55021.25 88888.00 2012-05-22 23:55:54.875 143 12629.70 65.33 55021.28 88888.00 2012-05-22 23:55:55.000 143 12629.75 65.33 55021.25 88888.00 2012-05-22 23:55:55.125 143 12629.80 65.30 55021.28 88888.00 2012-05-22 23:55:55.250 143 12629.85 65.35 55021.28 88888.00 2012-05-22 23:55:55.375 143 12629.90 65.35 55021.28 88888.00 2012-05-22 23:55:55.500 143 12629.83 65.38 55021.28 88888.00 2012-05-22 23:55:55.625 143 12629.73 65.33 55021.28 88888.00 2012-05-22 23:55:55.750 143 12629.77 65.28 55021.25 88888.00 2012-05-22 23:55:55.875 143 12629.88 65.30 55021.28 88888.00 2012-05-22 23:55:56.000 143 12629.88 65.33 55021.22 88888.00 2012-05-22 23:55:56.125 143 12629.88 65.33 55021.28 88888.00 2012-05-22 23:55:56.250 143 12629.98 65.25 55021.25 88888.00 2012-05-22 23:55:56.375 143 12630.02 65.25 55021.22 88888.00 2012-05-22 23:55:56.500 143 12629.95 65.28 55021.22 88888.00 2012-05-22 23:55:56.625 143 12629.90 65.28 55021.22 88888.00 2012-05-22 23:55:56.750 143 12629.83 65.28 55021.30 88888.00 2012-05-22 23:55:56.875 143 12629.92 65.33 55021.32 88888.00 2012-05-22 23:55:57.000 143 12629.95 65.33 55021.32 88888.00 2012-05-22 23:55:57.125 143 12629.90 65.28 55021.30 88888.00 2012-05-22 23:55:57.250 143 12629.85 65.28 55021.28 88888.00 2012-05-22 23:55:57.375 143 12629.90 65.28 55021.30 88888.00 2012-05-22 23:55:57.500 143 12629.88 65.28 55021.30 88888.00 2012-05-22 23:55:57.625 143 12629.88 65.22 55021.30 88888.00 2012-05-22 23:55:57.750 143 12629.88 65.22 55021.28 88888.00 2012-05-22 23:55:57.875 143 12629.95 65.22 55021.30 88888.00 2012-05-22 23:55:58.000 143 12630.00 65.22 55021.32 88888.00 2012-05-22 23:55:58.125 143 12630.00 65.28 55021.32 88888.00 2012-05-22 23:55:58.250 143 12629.92 65.25 55021.30 88888.00 2012-05-22 23:55:58.375 143 12629.98 65.25 55021.28 88888.00 2012-05-22 23:55:58.500 143 12630.00 65.22 55021.28 88888.00 2012-05-22 23:55:58.625 143 12630.00 65.22 55021.28 88888.00 2012-05-22 23:55:58.750 143 12630.02 65.22 55021.28 88888.00 2012-05-22 23:55:58.875 143 12630.02 65.20 55021.30 88888.00 2012-05-22 23:55:59.000 143 12630.08 65.22 55021.28 88888.00 2012-05-22 23:55:59.125 143 12630.08 65.22 55021.25 88888.00 2012-05-22 23:55:59.250 143 12630.05 65.22 55021.25 88888.00 2012-05-22 23:55:59.375 143 12630.10 65.25 55021.25 88888.00 2012-05-22 23:55:59.500 143 12630.20 65.28 55021.22 88888.00 2012-05-22 23:55:59.625 143 12630.25 65.30 55021.28 88888.00 2012-05-22 23:55:59.750 143 12630.23 65.30 55021.25 88888.00 2012-05-22 23:55:59.875 143 12630.20 65.28 55021.22 88888.00 2012-05-22 23:56:00.000 143 12630.23 65.33 55021.25 88888.00 2012-05-22 23:56:00.125 143 12630.33 65.35 55021.25 88888.00 2012-05-22 23:56:00.250 143 12630.27 65.38 55021.25 88888.00 2012-05-22 23:56:00.375 143 12630.33 65.38 55021.28 88888.00 2012-05-22 23:56:00.500 143 12630.35 65.42 55021.28 88888.00 2012-05-22 23:56:00.625 143 12630.35 65.38 55021.28 88888.00 2012-05-22 23:56:00.750 143 12630.38 65.40 55021.28 88888.00 2012-05-22 23:56:00.875 143 12630.38 65.42 55021.28 88888.00 2012-05-22 23:56:01.000 143 12630.38 65.45 55021.25 88888.00 2012-05-22 23:56:01.125 143 12630.45 65.45 55021.25 88888.00 2012-05-22 23:56:01.250 143 12630.52 65.50 55021.25 88888.00 2012-05-22 23:56:01.375 143 12630.52 65.50 55021.28 88888.00 2012-05-22 23:56:01.500 143 12630.58 65.50 55021.25 88888.00 2012-05-22 23:56:01.625 143 12630.60 65.50 55021.28 88888.00 2012-05-22 23:56:01.750 143 12630.58 65.47 55021.25 88888.00 2012-05-22 23:56:01.875 143 12630.60 65.45 55021.22 88888.00 2012-05-22 23:56:02.000 143 12630.60 65.45 55021.20 88888.00 2012-05-22 23:56:02.125 143 12630.55 65.45 55021.20 88888.00 2012-05-22 23:56:02.250 143 12630.55 65.42 55021.25 88888.00 2012-05-22 23:56:02.375 143 12630.62 65.42 55021.28 88888.00 2012-05-22 23:56:02.500 143 12630.67 65.42 55021.30 88888.00 2012-05-22 23:56:02.625 143 12630.73 65.45 55021.30 88888.00 2012-05-22 23:56:02.750 143 12630.62 65.45 55021.30 88888.00 2012-05-22 23:56:02.875 143 12630.62 65.35 55021.25 88888.00 2012-05-22 23:56:03.000 143 12630.67 65.30 55021.22 88888.00 2012-05-22 23:56:03.125 143 12630.75 65.38 55021.25 88888.00 2012-05-22 23:56:03.250 143 12630.73 65.40 55021.28 88888.00 2012-05-22 23:56:03.375 143 12630.75 65.38 55021.25 88888.00 2012-05-22 23:56:03.500 143 12630.77 65.35 55021.25 88888.00 2012-05-22 23:56:03.625 143 12630.77 65.35 55021.22 88888.00 2012-05-22 23:56:03.750 143 12630.75 65.35 55021.20 88888.00 2012-05-22 23:56:03.875 143 12630.70 65.30 55021.20 88888.00 2012-05-22 23:56:04.000 143 12630.67 65.33 55021.18 88888.00 2012-05-22 23:56:04.125 143 12630.70 65.33 55021.15 88888.00 2012-05-22 23:56:04.250 143 12630.77 65.30 55021.20 88888.00 2012-05-22 23:56:04.375 143 12630.80 65.35 55021.20 88888.00 2012-05-22 23:56:04.500 143 12630.83 65.38 55021.20 88888.00 2012-05-22 23:56:04.625 143 12630.80 65.35 55021.20 88888.00 2012-05-22 23:56:04.750 143 12630.80 65.33 55021.22 88888.00 2012-05-22 23:56:04.875 143 12630.75 65.35 55021.18 88888.00 2012-05-22 23:56:05.000 143 12630.80 65.35 55021.18 88888.00 2012-05-22 23:56:05.125 143 12630.83 65.35 55021.25 88888.00 2012-05-22 23:56:05.250 143 12630.83 65.38 55021.28 88888.00 2012-05-22 23:56:05.375 143 12630.83 65.40 55021.25 88888.00 2012-05-22 23:56:05.500 143 12630.83 65.38 55021.20 88888.00 2012-05-22 23:56:05.625 143 12630.85 65.35 55021.15 88888.00 2012-05-22 23:56:05.750 143 12630.85 65.35 55021.15 88888.00 2012-05-22 23:56:05.875 143 12630.83 65.33 55021.15 88888.00 2012-05-22 23:56:06.000 143 12630.85 65.33 55021.18 88888.00 2012-05-22 23:56:06.125 143 12630.88 65.33 55021.18 88888.00 2012-05-22 23:56:06.250 143 12630.90 65.30 55021.15 88888.00 2012-05-22 23:56:06.375 143 12630.95 65.28 55021.10 88888.00 2012-05-22 23:56:06.500 143 12630.90 65.25 55021.05 88888.00 2012-05-22 23:56:06.625 143 12630.90 65.30 55021.10 88888.00 2012-05-22 23:56:06.750 143 12631.02 65.33 55021.15 88888.00 2012-05-22 23:56:06.875 143 12631.10 65.33 55021.12 88888.00 2012-05-22 23:56:07.000 143 12631.12 65.28 55021.10 88888.00 2012-05-22 23:56:07.125 143 12631.05 65.30 55021.10 88888.00 2012-05-22 23:56:07.250 143 12631.00 65.25 55021.07 88888.00 2012-05-22 23:56:07.375 143 12630.98 65.28 55021.07 88888.00 2012-05-22 23:56:07.500 143 12630.95 65.28 55021.10 88888.00 2012-05-22 23:56:07.625 143 12630.92 65.33 55021.07 88888.00 2012-05-22 23:56:07.750 143 12631.00 65.38 55021.12 88888.00 2012-05-22 23:56:07.875 143 12631.00 65.35 55021.15 88888.00 2012-05-22 23:56:08.000 143 12631.02 65.38 55021.12 88888.00 2012-05-22 23:56:08.125 143 12631.02 65.38 55021.05 88888.00 2012-05-22 23:56:08.250 143 12631.08 65.33 55021.10 88888.00 2012-05-22 23:56:08.375 143 12631.08 65.33 55021.15 88888.00 2012-05-22 23:56:08.500 143 12631.10 65.40 55021.12 88888.00 2012-05-22 23:56:08.625 143 12631.15 65.45 55021.10 88888.00 2012-05-22 23:56:08.750 143 12631.15 65.45 55021.10 88888.00 2012-05-22 23:56:08.875 143 12631.17 65.42 55021.10 88888.00 2012-05-22 23:56:09.000 143 12631.20 65.42 55021.07 88888.00 2012-05-22 23:56:09.125 143 12631.23 65.45 55021.07 88888.00 2012-05-22 23:56:09.250 143 12631.20 65.47 55021.10 88888.00 2012-05-22 23:56:09.375 143 12631.27 65.50 55021.10 88888.00 2012-05-22 23:56:09.500 143 12631.33 65.58 55021.12 88888.00 2012-05-22 23:56:09.625 143 12631.30 65.55 55021.12 88888.00 2012-05-22 23:56:09.750 143 12631.25 65.53 55021.07 88888.00 2012-05-22 23:56:09.875 143 12631.30 65.55 55021.07 88888.00 2012-05-22 23:56:10.000 143 12631.35 65.53 55021.07 88888.00 2012-05-22 23:56:10.125 143 12631.40 65.53 55021.07 88888.00 2012-05-22 23:56:10.250 143 12631.42 65.50 55021.05 88888.00 2012-05-22 23:56:10.375 143 12631.48 65.50 55021.05 88888.00 2012-05-22 23:56:10.500 143 12631.42 65.53 55021.07 88888.00 2012-05-22 23:56:10.625 143 12631.42 65.53 55021.03 88888.00 2012-05-22 23:56:10.750 143 12631.50 65.53 55021.03 88888.00 2012-05-22 23:56:10.875 143 12631.52 65.45 55020.97 88888.00 2012-05-22 23:56:11.000 143 12631.58 65.45 55021.03 88888.00 2012-05-22 23:56:11.125 143 12631.58 65.45 55021.05 88888.00 2012-05-22 23:56:11.250 143 12631.52 65.47 55021.05 88888.00 2012-05-22 23:56:11.375 143 12631.60 65.47 55021.05 88888.00 2012-05-22 23:56:11.500 143 12631.65 65.45 55021.03 88888.00 2012-05-22 23:56:11.625 143 12631.65 65.45 55021.05 88888.00 2012-05-22 23:56:11.750 143 12631.67 65.45 55021.05 88888.00 2012-05-22 23:56:11.875 143 12631.65 65.42 55021.03 88888.00 2012-05-22 23:56:12.000 143 12631.65 65.42 55021.03 88888.00 2012-05-22 23:56:12.125 143 12631.62 65.42 55021.05 88888.00 2012-05-22 23:56:12.250 143 12631.60 65.38 55021.03 88888.00 2012-05-22 23:56:12.375 143 12631.65 65.40 55021.03 88888.00 2012-05-22 23:56:12.500 143 12631.67 65.38 55021.03 88888.00 2012-05-22 23:56:12.625 143 12631.65 65.33 55021.00 88888.00 2012-05-22 23:56:12.750 143 12631.60 65.30 55021.00 88888.00 2012-05-22 23:56:12.875 143 12631.62 65.33 55021.00 88888.00 2012-05-22 23:56:13.000 143 12631.67 65.30 55020.97 88888.00 2012-05-22 23:56:13.125 143 12631.77 65.33 55021.03 88888.00 2012-05-22 23:56:13.250 143 12631.80 65.38 55021.05 88888.00 2012-05-22 23:56:13.375 143 12631.83 65.35 55021.03 88888.00 2012-05-22 23:56:13.500 143 12631.77 65.30 55021.00 88888.00 2012-05-22 23:56:13.625 143 12631.70 65.30 55020.97 88888.00 2012-05-22 23:56:13.750 143 12631.67 65.30 55021.00 88888.00 2012-05-22 23:56:13.875 143 12631.65 65.25 55021.03 88888.00 2012-05-22 23:56:14.000 143 12631.70 65.28 55021.03 88888.00 2012-05-22 23:56:14.125 143 12631.77 65.30 55021.07 88888.00 2012-05-22 23:56:14.250 143 12631.80 65.30 55021.07 88888.00 2012-05-22 23:56:14.375 143 12631.83 65.25 55021.05 88888.00 2012-05-22 23:56:14.500 143 12631.77 65.22 55021.05 88888.00 2012-05-22 23:56:14.625 143 12631.77 65.20 55021.03 88888.00 2012-05-22 23:56:14.750 143 12631.80 65.22 55021.05 88888.00 2012-05-22 23:56:14.875 143 12631.80 65.22 55021.07 88888.00 2012-05-22 23:56:15.000 143 12631.75 65.22 55021.07 88888.00 2012-05-22 23:56:15.125 143 12631.70 65.17 55021.05 88888.00 2012-05-22 23:56:15.250 143 12631.73 65.17 55021.03 88888.00 2012-05-22 23:56:15.375 143 12631.77 65.17 55021.03 88888.00 2012-05-22 23:56:15.500 143 12631.80 65.17 55021.05 88888.00 2012-05-22 23:56:15.625 143 12631.85 65.20 55021.05 88888.00 2012-05-22 23:56:15.750 143 12631.83 65.22 55021.03 88888.00 2012-05-22 23:56:15.875 143 12631.75 65.15 55021.03 88888.00 2012-05-22 23:56:16.000 143 12631.77 65.15 55021.05 88888.00 2012-05-22 23:56:16.125 143 12631.85 65.22 55021.10 88888.00 2012-05-22 23:56:16.250 143 12631.83 65.25 55021.05 88888.00 2012-05-22 23:56:16.375 143 12631.88 65.30 55021.03 88888.00 2012-05-22 23:56:16.500 143 12631.83 65.33 55021.05 88888.00 2012-05-22 23:56:16.625 143 12631.83 65.33 55021.05 88888.00 2012-05-22 23:56:16.750 143 12631.83 65.33 55021.03 88888.00 2012-05-22 23:56:16.875 143 12631.83 65.30 55021.03 88888.00 2012-05-22 23:56:17.000 143 12631.90 65.35 55021.05 88888.00 2012-05-22 23:56:17.125 143 12631.90 65.38 55021.05 88888.00 2012-05-22 23:56:17.250 143 12631.80 65.38 55021.07 88888.00 2012-05-22 23:56:17.375 143 12631.83 65.35 55021.05 88888.00 2012-05-22 23:56:17.500 143 12631.88 65.38 55021.05 88888.00 2012-05-22 23:56:17.625 143 12631.92 65.40 55021.07 88888.00 2012-05-22 23:56:17.750 143 12631.88 65.42 55021.10 88888.00 2012-05-22 23:56:17.875 143 12631.88 65.42 55021.07 88888.00 2012-05-22 23:56:18.000 143 12631.95 65.45 55021.05 88888.00 2012-05-22 23:56:18.125 143 12632.02 65.47 55021.07 88888.00 2012-05-22 23:56:18.250 143 12631.98 65.45 55021.10 88888.00 2012-05-22 23:56:18.375 143 12631.95 65.47 55021.10 88888.00 2012-05-22 23:56:18.500 143 12631.92 65.45 55021.12 88888.00 2012-05-22 23:56:18.625 143 12631.92 65.45 55021.12 88888.00 2012-05-22 23:56:18.750 143 12631.95 65.42 55021.12 88888.00 2012-05-22 23:56:18.875 143 12631.98 65.40 55021.07 88888.00 2012-05-22 23:56:19.000 143 12631.92 65.35 55021.05 88888.00 2012-05-22 23:56:19.125 143 12631.98 65.35 55021.05 88888.00 2012-05-22 23:56:19.250 143 12632.02 65.30 55021.07 88888.00 2012-05-22 23:56:19.375 143 12632.05 65.30 55021.07 88888.00 2012-05-22 23:56:19.500 143 12632.00 65.33 55021.05 88888.00 2012-05-22 23:56:19.625 143 12631.95 65.33 55021.07 88888.00 2012-05-22 23:56:19.750 143 12631.88 65.28 55021.07 88888.00 2012-05-22 23:56:19.875 143 12631.85 65.22 55021.07 88888.00 2012-05-22 23:56:20.000 143 12631.88 65.25 55021.10 88888.00 2012-05-22 23:56:20.125 143 12631.92 65.25 55021.12 88888.00 2012-05-22 23:56:20.250 143 12631.98 65.25 55021.15 88888.00 2012-05-22 23:56:20.375 143 12632.00 65.25 55021.15 88888.00 2012-05-22 23:56:20.500 143 12631.98 65.28 55021.15 88888.00 2012-05-22 23:56:20.625 143 12631.90 65.25 55021.15 88888.00 2012-05-22 23:56:20.750 143 12631.85 65.22 55021.18 88888.00 2012-05-22 23:56:20.875 143 12631.77 65.17 55021.15 88888.00 2012-05-22 23:56:21.000 143 12631.83 65.15 55021.15 88888.00 2012-05-22 23:56:21.125 143 12631.90 65.17 55021.15 88888.00 2012-05-22 23:56:21.250 143 12631.88 65.12 55021.15 88888.00 2012-05-22 23:56:21.375 143 12631.80 65.15 55021.15 88888.00 2012-05-22 23:56:21.500 143 12631.77 65.15 55021.12 88888.00 2012-05-22 23:56:21.625 143 12631.75 65.15 55021.15 88888.00 2012-05-22 23:56:21.750 143 12631.77 65.10 55021.15 88888.00 2012-05-22 23:56:21.875 143 12631.80 65.12 55021.12 88888.00 2012-05-22 23:56:22.000 143 12631.75 65.17 55021.18 88888.00 2012-05-22 23:56:22.125 143 12631.75 65.20 55021.20 88888.00 2012-05-22 23:56:22.250 143 12631.67 65.17 55021.18 88888.00 2012-05-22 23:56:22.375 143 12631.75 65.15 55021.18 88888.00 2012-05-22 23:56:22.500 143 12631.75 65.15 55021.15 88888.00 2012-05-22 23:56:22.625 143 12631.70 65.15 55021.15 88888.00 2012-05-22 23:56:22.750 143 12631.70 65.12 55021.15 88888.00 2012-05-22 23:56:22.875 143 12631.67 65.15 55021.22 88888.00 2012-05-22 23:56:23.000 143 12631.65 65.17 55021.20 88888.00 2012-05-22 23:56:23.125 143 12631.70 65.15 55021.18 88888.00 2012-05-22 23:56:23.250 143 12631.73 65.15 55021.20 88888.00 2012-05-22 23:56:23.375 143 12631.77 65.15 55021.18 88888.00 2012-05-22 23:56:23.500 143 12631.73 65.10 55021.20 88888.00 2012-05-22 23:56:23.625 143 12631.67 65.12 55021.20 88888.00 2012-05-22 23:56:23.750 143 12631.62 65.12 55021.20 88888.00 2012-05-22 23:56:23.875 143 12631.67 65.15 55021.20 88888.00 2012-05-22 23:56:24.000 143 12631.77 65.15 55021.18 88888.00 2012-05-22 23:56:24.125 143 12631.77 65.15 55021.20 88888.00 2012-05-22 23:56:24.250 143 12631.77 65.15 55021.20 88888.00 2012-05-22 23:56:24.375 143 12631.80 65.17 55021.20 88888.00 2012-05-22 23:56:24.500 143 12631.80 65.20 55021.20 88888.00 2012-05-22 23:56:24.625 143 12631.77 65.17 55021.18 88888.00 2012-05-22 23:56:24.750 143 12631.77 65.17 55021.15 88888.00 2012-05-22 23:56:24.875 143 12631.75 65.17 55021.18 88888.00 2012-05-22 23:56:25.000 143 12631.80 65.22 55021.20 88888.00 2012-05-22 23:56:25.125 143 12631.75 65.25 55021.22 88888.00 2012-05-22 23:56:25.250 143 12631.75 65.25 55021.22 88888.00 2012-05-22 23:56:25.375 143 12631.80 65.28 55021.22 88888.00 2012-05-22 23:56:25.500 143 12631.80 65.22 55021.20 88888.00 2012-05-22 23:56:25.625 143 12631.73 65.22 55021.20 88888.00 2012-05-22 23:56:25.750 143 12631.75 65.20 55021.20 88888.00 2012-05-22 23:56:25.875 143 12631.75 65.20 55021.20 88888.00 2012-05-22 23:56:26.000 143 12631.70 65.17 55021.20 88888.00 2012-05-22 23:56:26.125 143 12631.67 65.17 55021.20 88888.00 2012-05-22 23:56:26.250 143 12631.70 65.17 55021.22 88888.00 2012-05-22 23:56:26.375 143 12631.67 65.15 55021.20 88888.00 2012-05-22 23:56:26.500 143 12631.62 65.10 55021.22 88888.00 2012-05-22 23:56:26.625 143 12631.62 65.08 55021.25 88888.00 2012-05-22 23:56:26.750 143 12631.60 65.08 55021.28 88888.00 2012-05-22 23:56:26.875 143 12631.60 65.05 55021.28 88888.00 2012-05-22 23:56:27.000 143 12631.60 65.00 55021.28 88888.00 2012-05-22 23:56:27.125 143 12631.62 65.03 55021.28 88888.00 2012-05-22 23:56:27.250 143 12631.58 65.00 55021.30 88888.00 2012-05-22 23:56:27.375 143 12631.48 65.00 55021.28 88888.00 2012-05-22 23:56:27.500 143 12631.50 64.97 55021.30 88888.00 2012-05-22 23:56:27.625 143 12631.55 65.00 55021.30 88888.00 2012-05-22 23:56:27.750 143 12631.52 64.97 55021.30 88888.00 2012-05-22 23:56:27.875 143 12631.52 65.03 55021.32 88888.00 2012-05-22 23:56:28.000 143 12631.45 65.00 55021.30 88888.00 2012-05-22 23:56:28.125 143 12631.45 64.97 55021.25 88888.00 2012-05-22 23:56:28.250 143 12631.45 65.03 55021.25 88888.00 2012-05-22 23:56:28.375 143 12631.50 65.08 55021.28 88888.00 2012-05-22 23:56:28.500 143 12631.52 65.10 55021.30 88888.00 2012-05-22 23:56:28.625 143 12631.50 65.17 55021.30 88888.00 2012-05-22 23:56:28.750 143 12631.52 65.20 55021.30 88888.00 2012-05-22 23:56:28.875 143 12631.50 65.17 55021.30 88888.00 2012-05-22 23:56:29.000 143 12631.52 65.22 55021.28 88888.00 2012-05-22 23:56:29.125 143 12631.50 65.25 55021.30 88888.00 2012-05-22 23:56:29.250 143 12631.42 65.25 55021.28 88888.00 2012-05-22 23:56:29.375 143 12631.45 65.25 55021.25 88888.00 2012-05-22 23:56:29.500 143 12631.42 65.28 55021.28 88888.00 2012-05-22 23:56:29.625 143 12631.45 65.33 55021.25 88888.00 2012-05-22 23:56:29.750 143 12631.48 65.35 55021.30 88888.00 2012-05-22 23:56:29.875 143 12631.50 65.38 55021.30 88888.00 2012-05-22 23:56:30.000 143 12631.48 65.40 55021.28 88888.00 2012-05-22 23:56:30.125 143 12631.45 65.42 55021.30 88888.00 2012-05-22 23:56:30.250 143 12631.50 65.42 55021.32 88888.00 2012-05-22 23:56:30.375 143 12631.50 65.47 55021.32 88888.00 2012-05-22 23:56:30.500 143 12631.42 65.45 55021.30 88888.00 2012-05-22 23:56:30.625 143 12631.40 65.50 55021.30 88888.00 2012-05-22 23:56:30.750 143 12631.40 65.50 55021.30 88888.00 2012-05-22 23:56:30.875 143 12631.35 65.47 55021.28 88888.00 2012-05-22 23:56:31.000 143 12631.42 65.47 55021.28 88888.00 2012-05-22 23:56:31.125 143 12631.42 65.50 55021.28 88888.00 2012-05-22 23:56:31.250 143 12631.33 65.47 55021.30 88888.00 2012-05-22 23:56:31.375 143 12631.33 65.53 55021.28 88888.00 2012-05-22 23:56:31.500 143 12631.38 65.45 55021.28 88888.00 2012-05-22 23:56:31.625 143 12631.40 65.47 55021.30 88888.00 2012-05-22 23:56:31.750 143 12631.33 65.50 55021.32 88888.00 2012-05-22 23:56:31.875 143 12631.27 65.53 55021.32 88888.00 2012-05-22 23:56:32.000 143 12631.27 65.50 55021.30 88888.00 2012-05-22 23:56:32.125 143 12631.30 65.47 55021.32 88888.00 2012-05-22 23:56:32.250 143 12631.33 65.45 55021.35 88888.00 2012-05-22 23:56:32.375 143 12631.35 65.47 55021.35 88888.00 2012-05-22 23:56:32.500 143 12631.27 65.45 55021.35 88888.00 2012-05-22 23:56:32.625 143 12631.25 65.47 55021.35 88888.00 2012-05-22 23:56:32.750 143 12631.25 65.45 55021.35 88888.00 2012-05-22 23:56:32.875 143 12631.23 65.45 55021.32 88888.00 2012-05-22 23:56:33.000 143 12631.23 65.45 55021.30 88888.00 2012-05-22 23:56:33.125 143 12631.20 65.42 55021.30 88888.00 2012-05-22 23:56:33.250 143 12631.15 65.42 55021.32 88888.00 2012-05-22 23:56:33.375 143 12631.17 65.47 55021.32 88888.00 2012-05-22 23:56:33.500 143 12631.25 65.47 55021.35 88888.00 2012-05-22 23:56:33.625 143 12631.25 65.45 55021.32 88888.00 2012-05-22 23:56:33.750 143 12631.20 65.47 55021.32 88888.00 2012-05-22 23:56:33.875 143 12631.15 65.45 55021.35 88888.00 2012-05-22 23:56:34.000 143 12631.15 65.45 55021.35 88888.00 2012-05-22 23:56:34.125 143 12631.10 65.42 55021.35 88888.00 2012-05-22 23:56:34.250 143 12631.10 65.42 55021.35 88888.00 2012-05-22 23:56:34.375 143 12631.15 65.45 55021.35 88888.00 2012-05-22 23:56:34.500 143 12631.15 65.45 55021.35 88888.00 2012-05-22 23:56:34.625 143 12631.15 65.45 55021.35 88888.00 2012-05-22 23:56:34.750 143 12631.12 65.53 55021.32 88888.00 2012-05-22 23:56:34.875 143 12631.10 65.53 55021.35 88888.00 2012-05-22 23:56:35.000 143 12631.08 65.47 55021.30 88888.00 2012-05-22 23:56:35.125 143 12631.05 65.42 55021.30 88888.00 2012-05-22 23:56:35.250 143 12631.05 65.42 55021.32 88888.00 2012-05-22 23:56:35.375 143 12631.02 65.42 55021.30 88888.00 2012-05-22 23:56:35.500 143 12631.05 65.42 55021.32 88888.00 2012-05-22 23:56:35.625 143 12631.05 65.42 55021.35 88888.00 2012-05-22 23:56:35.750 143 12631.08 65.42 55021.35 88888.00 2012-05-22 23:56:35.875 143 12631.08 65.45 55021.35 88888.00 2012-05-22 23:56:36.000 143 12631.08 65.42 55021.30 88888.00 2012-05-22 23:56:36.125 143 12631.05 65.38 55021.35 88888.00 2012-05-22 23:56:36.250 143 12631.00 65.40 55021.38 88888.00 2012-05-22 23:56:36.375 143 12631.02 65.42 55021.35 88888.00 2012-05-22 23:56:36.500 143 12631.02 65.42 55021.40 88888.00 2012-05-22 23:56:36.625 143 12631.00 65.40 55021.43 88888.00 2012-05-22 23:56:36.750 143 12631.02 65.40 55021.43 88888.00 2012-05-22 23:56:36.875 143 12631.00 65.40 55021.35 88888.00 2012-05-22 23:56:37.000 143 12631.00 65.38 55021.30 88888.00 2012-05-22 23:56:37.125 143 12630.98 65.33 55021.28 88888.00 2012-05-22 23:56:37.250 143 12630.90 65.33 55021.30 88888.00 2012-05-22 23:56:37.375 143 12630.95 65.35 55021.32 88888.00 2012-05-22 23:56:37.500 143 12630.98 65.35 55021.32 88888.00 2012-05-22 23:56:37.625 143 12631.00 65.35 55021.32 88888.00 2012-05-22 23:56:37.750 143 12631.00 65.35 55021.35 88888.00 2012-05-22 23:56:37.875 143 12630.90 65.35 55021.30 88888.00 2012-05-22 23:56:38.000 143 12630.83 65.38 55021.30 88888.00 2012-05-22 23:56:38.125 143 12630.88 65.40 55021.38 88888.00 2012-05-22 23:56:38.250 143 12630.88 65.40 55021.43 88888.00 2012-05-22 23:56:38.375 143 12630.88 65.40 55021.38 88888.00 2012-05-22 23:56:38.500 143 12630.92 65.42 55021.38 88888.00 2012-05-22 23:56:38.625 143 12630.90 65.40 55021.38 88888.00 2012-05-22 23:56:38.750 143 12630.85 65.42 55021.38 88888.00 2012-05-22 23:56:38.875 143 12630.85 65.47 55021.38 88888.00 2012-05-22 23:56:39.000 143 12630.83 65.47 55021.35 88888.00 2012-05-22 23:56:39.125 143 12630.88 65.47 55021.38 88888.00 2012-05-22 23:56:39.250 143 12630.83 65.47 55021.38 88888.00 2012-05-22 23:56:39.375 143 12630.83 65.50 55021.35 88888.00 2012-05-22 23:56:39.500 143 12630.85 65.55 55021.40 88888.00 2012-05-22 23:56:39.625 143 12630.90 65.58 55021.38 88888.00 2012-05-22 23:56:39.750 143 12630.85 65.53 55021.35 88888.00 2012-05-22 23:56:39.875 143 12630.85 65.55 55021.35 88888.00 2012-05-22 23:56:40.000 143 12630.83 65.55 55021.32 88888.00 2012-05-22 23:56:40.125 143 12630.80 65.58 55021.35 88888.00 2012-05-22 23:56:40.250 143 12630.83 65.60 55021.38 88888.00 2012-05-22 23:56:40.375 143 12630.83 65.65 55021.38 88888.00 2012-05-22 23:56:40.500 143 12630.75 65.62 55021.35 88888.00 2012-05-22 23:56:40.625 143 12630.80 65.65 55021.38 88888.00 2012-05-22 23:56:40.750 143 12630.83 65.67 55021.38 88888.00 2012-05-22 23:56:40.875 143 12630.70 65.65 55021.38 88888.00 2012-05-22 23:56:41.000 143 12630.67 65.60 55021.38 88888.00 2012-05-22 23:56:41.125 143 12630.70 65.65 55021.35 88888.00 2012-05-22 23:56:41.250 143 12630.73 65.62 55021.30 88888.00 2012-05-22 23:56:41.375 143 12630.73 65.62 55021.28 88888.00 2012-05-22 23:56:41.500 143 12630.75 65.62 55021.30 88888.00 2012-05-22 23:56:41.625 143 12630.73 65.65 55021.38 88888.00 2012-05-22 23:56:41.750 143 12630.70 65.67 55021.40 88888.00 2012-05-22 23:56:41.875 143 12630.67 65.65 55021.40 88888.00 2012-05-22 23:56:42.000 143 12630.75 65.65 55021.40 88888.00 2012-05-22 23:56:42.125 143 12630.75 65.62 55021.38 88888.00 2012-05-22 23:56:42.250 143 12630.67 65.60 55021.32 88888.00 2012-05-22 23:56:42.375 143 12630.70 65.67 55021.38 88888.00 2012-05-22 23:56:42.500 143 12630.70 65.72 55021.40 88888.00 2012-05-22 23:56:42.625 143 12630.70 65.67 55021.40 88888.00 2012-05-22 23:56:42.750 143 12630.67 65.65 55021.35 88888.00 2012-05-22 23:56:42.875 143 12630.65 65.65 55021.35 88888.00 2012-05-22 23:56:43.000 143 12630.65 65.67 55021.32 88888.00 2012-05-22 23:56:43.125 143 12630.70 65.72 55021.35 88888.00 2012-05-22 23:56:43.250 143 12630.73 65.75 55021.32 88888.00 2012-05-22 23:56:43.375 143 12630.70 65.72 55021.32 88888.00 2012-05-22 23:56:43.500 143 12630.62 65.72 55021.35 88888.00 2012-05-22 23:56:43.625 143 12630.60 65.75 55021.40 88888.00 2012-05-22 23:56:43.750 143 12630.62 65.75 55021.38 88888.00 2012-05-22 23:56:43.875 143 12630.65 65.78 55021.35 88888.00 2012-05-22 23:56:44.000 143 12630.73 65.75 55021.38 88888.00 2012-05-22 23:56:44.125 143 12630.73 65.72 55021.35 88888.00 2012-05-22 23:56:44.250 143 12630.70 65.75 55021.38 88888.00 2012-05-22 23:56:44.375 143 12630.67 65.75 55021.35 88888.00 2012-05-22 23:56:44.500 143 12630.70 65.78 55021.38 88888.00 2012-05-22 23:56:44.625 143 12630.77 65.78 55021.38 88888.00 2012-05-22 23:56:44.750 143 12630.80 65.75 55021.38 88888.00 2012-05-22 23:56:44.875 143 12630.75 65.78 55021.43 88888.00 2012-05-22 23:56:45.000 143 12630.70 65.75 55021.38 88888.00 2012-05-22 23:56:45.125 143 12630.75 65.75 55021.32 88888.00 2012-05-22 23:56:45.250 143 12630.77 65.72 55021.35 88888.00 2012-05-22 23:56:45.375 143 12630.75 65.70 55021.32 88888.00 2012-05-22 23:56:45.500 143 12630.70 65.70 55021.32 88888.00 2012-05-22 23:56:45.625 143 12630.67 65.72 55021.35 88888.00 2012-05-22 23:56:45.750 143 12630.73 65.72 55021.35 88888.00 2012-05-22 23:56:45.875 143 12630.80 65.72 55021.32 88888.00 2012-05-22 23:56:46.000 143 12630.80 65.70 55021.28 88888.00 2012-05-22 23:56:46.125 143 12630.70 65.70 55021.30 88888.00 2012-05-22 23:56:46.250 143 12630.65 65.67 55021.32 88888.00 2012-05-22 23:56:46.375 143 12630.67 65.75 55021.32 88888.00 2012-05-22 23:56:46.500 143 12630.65 65.75 55021.35 88888.00 2012-05-22 23:56:46.625 143 12630.62 65.70 55021.38 88888.00 2012-05-22 23:56:46.750 143 12630.62 65.70 55021.35 88888.00 2012-05-22 23:56:46.875 143 12630.60 65.67 55021.30 88888.00 2012-05-22 23:56:47.000 143 12630.60 65.67 55021.25 88888.00 2012-05-22 23:56:47.125 143 12630.62 65.72 55021.28 88888.00 2012-05-22 23:56:47.250 143 12630.55 65.70 55021.30 88888.00 2012-05-22 23:56:47.375 143 12630.55 65.70 55021.30 88888.00 2012-05-22 23:56:47.500 143 12630.52 65.67 55021.32 88888.00 2012-05-22 23:56:47.625 143 12630.42 65.70 55021.35 88888.00 2012-05-22 23:56:47.750 143 12630.38 65.72 55021.35 88888.00 2012-05-22 23:56:47.875 143 12630.42 65.70 55021.35 88888.00 2012-05-22 23:56:48.000 143 12630.45 65.70 55021.30 88888.00 2012-05-22 23:56:48.125 143 12630.42 65.72 55021.32 88888.00 2012-05-22 23:56:48.250 143 12630.40 65.75 55021.32 88888.00 2012-05-22 23:56:48.375 143 12630.48 65.80 55021.35 88888.00 2012-05-22 23:56:48.500 143 12630.48 65.80 55021.32 88888.00 2012-05-22 23:56:48.625 143 12630.48 65.83 55021.35 88888.00 2012-05-22 23:56:48.750 143 12630.50 65.88 55021.38 88888.00 2012-05-22 23:56:48.875 143 12630.48 65.90 55021.35 88888.00 2012-05-22 23:56:49.000 143 12630.42 65.90 55021.30 88888.00 2012-05-22 23:56:49.125 143 12630.38 65.90 55021.28 88888.00 2012-05-22 23:56:49.250 143 12630.42 65.88 55021.25 88888.00 2012-05-22 23:56:49.375 143 12630.45 65.92 55021.28 88888.00 2012-05-22 23:56:49.500 143 12630.48 66.00 55021.28 88888.00 2012-05-22 23:56:49.625 143 12630.48 66.00 55021.28 88888.00 2012-05-22 23:56:49.750 143 12630.48 66.03 55021.28 88888.00 2012-05-22 23:56:49.875 143 12630.45 66.08 55021.28 88888.00 2012-05-22 23:56:50.000 143 12630.45 66.08 55021.30 88888.00 2012-05-22 23:56:50.125 143 12630.48 66.03 55021.28 88888.00 2012-05-22 23:56:50.250 143 12630.50 66.03 55021.30 88888.00 2012-05-22 23:56:50.375 143 12630.58 66.05 55021.30 88888.00 2012-05-22 23:56:50.500 143 12630.52 66.05 55021.30 88888.00 2012-05-22 23:56:50.625 143 12630.50 66.08 55021.35 88888.00 2012-05-22 23:56:50.750 143 12630.45 66.05 55021.35 88888.00 2012-05-22 23:56:50.875 143 12630.40 66.05 55021.32 88888.00 2012-05-22 23:56:51.000 143 12630.35 66.00 55021.30 88888.00 2012-05-22 23:56:51.125 143 12630.35 66.00 55021.30 88888.00 2012-05-22 23:56:51.250 143 12630.33 66.00 55021.32 88888.00 2012-05-22 23:56:51.375 143 12630.27 66.00 55021.32 88888.00 2012-05-22 23:56:51.500 143 12630.30 66.00 55021.32 88888.00 2012-05-22 23:56:51.625 143 12630.30 66.03 55021.32 88888.00 2012-05-22 23:56:51.750 143 12630.27 66.05 55021.32 88888.00 2012-05-22 23:56:51.875 143 12630.33 66.03 55021.30 88888.00 2012-05-22 23:56:52.000 143 12630.40 66.00 55021.28 88888.00 2012-05-22 23:56:52.125 143 12630.38 66.00 55021.30 88888.00 2012-05-22 23:56:52.250 143 12630.27 66.00 55021.32 88888.00 2012-05-22 23:56:52.375 143 12630.27 66.00 55021.30 88888.00 2012-05-22 23:56:52.500 143 12630.25 66.00 55021.30 88888.00 2012-05-22 23:56:52.625 143 12630.30 66.00 55021.32 88888.00 2012-05-22 23:56:52.750 143 12630.30 66.00 55021.30 88888.00 2012-05-22 23:56:52.875 143 12630.27 66.00 55021.30 88888.00 2012-05-22 23:56:53.000 143 12630.23 66.00 55021.28 88888.00 2012-05-22 23:56:53.125 143 12630.20 66.00 55021.30 88888.00 2012-05-22 23:56:53.250 143 12630.27 66.03 55021.30 88888.00 2012-05-22 23:56:53.375 143 12630.27 66.03 55021.28 88888.00 2012-05-22 23:56:53.500 143 12630.23 66.03 55021.28 88888.00 2012-05-22 23:56:53.625 143 12630.17 66.03 55021.30 88888.00 2012-05-22 23:56:53.750 143 12630.17 66.00 55021.28 88888.00 2012-05-22 23:56:53.875 143 12630.23 65.97 55021.25 88888.00 2012-05-22 23:56:54.000 143 12630.33 66.00 55021.25 88888.00 2012-05-22 23:56:54.125 143 12630.33 66.05 55021.30 88888.00 2012-05-22 23:56:54.250 143 12630.27 65.97 55021.28 88888.00 2012-05-22 23:56:54.375 143 12630.33 65.97 55021.30 88888.00 2012-05-22 23:56:54.500 143 12630.30 66.00 55021.28 88888.00 2012-05-22 23:56:54.625 143 12630.23 66.00 55021.25 88888.00 2012-05-22 23:56:54.750 143 12630.25 66.00 55021.28 88888.00 2012-05-22 23:56:54.875 143 12630.30 66.03 55021.30 88888.00 2012-05-22 23:56:55.000 143 12630.35 66.03 55021.25 88888.00 2012-05-22 23:56:55.125 143 12630.33 65.97 55021.28 88888.00 2012-05-22 23:56:55.250 143 12630.25 65.97 55021.25 88888.00 2012-05-22 23:56:55.375 143 12630.27 66.03 55021.22 88888.00 2012-05-22 23:56:55.500 143 12630.30 66.05 55021.25 88888.00 2012-05-22 23:56:55.625 143 12630.27 66.03 55021.22 88888.00 2012-05-22 23:56:55.750 143 12630.33 65.97 55021.22 88888.00 2012-05-22 23:56:55.875 143 12630.30 66.00 55021.20 88888.00 2012-05-22 23:56:56.000 143 12630.33 66.00 55021.20 88888.00 2012-05-22 23:56:56.125 143 12630.40 66.00 55021.22 88888.00 2012-05-22 23:56:56.250 143 12630.42 66.00 55021.22 88888.00 2012-05-22 23:56:56.375 143 12630.38 66.03 55021.22 88888.00 2012-05-22 23:56:56.500 143 12630.35 66.05 55021.22 88888.00 2012-05-22 23:56:56.625 143 12630.35 66.03 55021.20 88888.00 2012-05-22 23:56:56.750 143 12630.35 65.97 55021.20 88888.00 2012-05-22 23:56:56.875 143 12630.33 65.97 55021.20 88888.00 2012-05-22 23:56:57.000 143 12630.33 66.03 55021.22 88888.00 2012-05-22 23:56:57.125 143 12630.35 66.03 55021.22 88888.00 2012-05-22 23:56:57.250 143 12630.33 66.00 55021.20 88888.00 2012-05-22 23:56:57.375 143 12630.38 66.00 55021.22 88888.00 2012-05-22 23:56:57.500 143 12630.40 66.03 55021.22 88888.00 2012-05-22 23:56:57.625 143 12630.35 66.03 55021.20 88888.00 2012-05-22 23:56:57.750 143 12630.30 66.03 55021.22 88888.00 2012-05-22 23:56:57.875 143 12630.30 66.00 55021.20 88888.00 2012-05-22 23:56:58.000 143 12630.30 65.95 55021.18 88888.00 2012-05-22 23:56:58.125 143 12630.20 65.97 55021.18 88888.00 2012-05-22 23:56:58.250 143 12630.20 65.97 55021.20 88888.00 2012-05-22 23:56:58.375 143 12630.23 66.05 55021.22 88888.00 2012-05-22 23:56:58.500 143 12630.20 66.10 55021.22 88888.00 2012-05-22 23:56:58.625 143 12630.20 66.08 55021.25 88888.00 2012-05-22 23:56:58.750 143 12630.17 66.10 55021.22 88888.00 2012-05-22 23:56:58.875 143 12630.15 66.05 55021.25 88888.00 2012-05-22 23:56:59.000 143 12630.15 66.00 55021.20 88888.00 2012-05-22 23:56:59.125 143 12630.20 66.05 55021.20 88888.00 2012-05-22 23:56:59.250 143 12630.17 66.05 55021.20 88888.00 2012-05-22 23:56:59.375 143 12630.15 66.08 55021.22 88888.00 2012-05-22 23:56:59.500 143 12630.12 66.10 55021.20 88888.00 2012-05-22 23:56:59.625 143 12630.15 66.10 55021.20 88888.00 2012-05-22 23:56:59.750 143 12630.17 66.15 55021.22 88888.00 2012-05-22 23:56:59.875 143 12630.20 66.15 55021.20 88888.00 2012-05-22 23:57:00.000 143 12630.15 66.10 55021.18 88888.00 2012-05-22 23:57:00.125 143 12630.12 66.17 55021.22 88888.00 2012-05-22 23:57:00.250 143 12630.20 66.25 55021.28 88888.00 2012-05-22 23:57:00.375 143 12630.20 66.28 55021.22 88888.00 2012-05-22 23:57:00.500 143 12630.15 66.25 55021.28 88888.00 2012-05-22 23:57:00.625 143 12630.17 66.25 55021.25 88888.00 2012-05-22 23:57:00.750 143 12630.15 66.30 55021.20 88888.00 2012-05-22 23:57:00.875 143 12630.08 66.30 55021.18 88888.00 2012-05-22 23:57:01.000 143 12630.15 66.28 55021.15 88888.00 2012-05-22 23:57:01.125 143 12630.10 66.28 55021.18 88888.00 2012-05-22 23:57:01.250 143 12630.08 66.25 55021.20 88888.00 2012-05-22 23:57:01.375 143 12630.12 66.28 55021.18 88888.00 2012-05-22 23:57:01.500 143 12630.15 66.28 55021.15 88888.00 2012-05-22 23:57:01.625 143 12630.12 66.28 55021.12 88888.00 2012-05-22 23:57:01.750 143 12630.12 66.30 55021.15 88888.00 2012-05-22 23:57:01.875 143 12630.15 66.28 55021.15 88888.00 2012-05-22 23:57:02.000 143 12630.12 66.22 55021.12 88888.00 2012-05-22 23:57:02.125 143 12630.12 66.22 55021.15 88888.00 2012-05-22 23:57:02.250 143 12630.08 66.15 55021.12 88888.00 2012-05-22 23:57:02.375 143 12630.08 66.15 55021.12 88888.00 2012-05-22 23:57:02.500 143 12630.05 66.17 55021.15 88888.00 2012-05-22 23:57:02.625 143 12630.05 66.17 55021.18 88888.00 2012-05-22 23:57:02.750 143 12630.05 66.10 55021.18 88888.00 2012-05-22 23:57:02.875 143 12630.02 66.08 55021.15 88888.00 2012-05-22 23:57:03.000 143 12630.02 66.10 55021.18 88888.00 2012-05-22 23:57:03.125 143 12630.02 66.08 55021.15 88888.00 2012-05-22 23:57:03.250 143 12630.00 66.10 55021.18 88888.00 2012-05-22 23:57:03.375 143 12630.02 66.10 55021.18 88888.00 2012-05-22 23:57:03.500 143 12630.05 66.10 55021.18 88888.00 2012-05-22 23:57:03.625 143 12630.08 66.08 55021.18 88888.00 2012-05-22 23:57:03.750 143 12630.05 66.00 55021.15 88888.00 2012-05-22 23:57:03.875 143 12630.02 65.97 55021.15 88888.00 2012-05-22 23:57:04.000 143 12630.02 65.97 55021.10 88888.00 2012-05-22 23:57:04.125 143 12630.12 65.97 55021.07 88888.00 2012-05-22 23:57:04.250 143 12630.23 65.97 55021.10 88888.00 2012-05-22 23:57:04.375 143 12630.25 65.97 55021.10 88888.00 2012-05-22 23:57:04.500 143 12630.23 65.97 55021.10 88888.00 2012-05-22 23:57:04.625 143 12630.17 65.95 55021.10 88888.00 2012-05-22 23:57:04.750 143 12630.17 65.97 55021.10 88888.00 2012-05-22 23:57:04.875 143 12630.15 65.92 55021.10 88888.00 2012-05-22 23:57:05.000 143 12630.17 65.92 55021.10 88888.00 2012-05-22 23:57:05.125 143 12630.17 65.92 55021.10 88888.00 2012-05-22 23:57:05.250 143 12630.10 65.92 55021.12 88888.00 2012-05-22 23:57:05.375 143 12630.10 65.88 55021.12 88888.00 2012-05-22 23:57:05.500 143 12630.12 65.85 55021.07 88888.00 2012-05-22 23:57:05.625 143 12630.15 65.85 55021.07 88888.00 2012-05-22 23:57:05.750 143 12630.10 65.85 55021.05 88888.00 2012-05-22 23:57:05.875 143 12630.05 65.83 55021.03 88888.00 2012-05-22 23:57:06.000 143 12630.08 65.85 55021.03 88888.00 2012-05-22 23:57:06.125 143 12630.15 65.88 55021.07 88888.00 2012-05-22 23:57:06.250 143 12630.10 65.90 55021.07 88888.00 2012-05-22 23:57:06.375 143 12630.10 65.85 55021.03 88888.00 2012-05-22 23:57:06.500 143 12630.20 65.83 55021.05 88888.00 2012-05-22 23:57:06.625 143 12630.25 65.85 55021.05 88888.00 2012-05-22 23:57:06.750 143 12630.25 65.90 55021.07 88888.00 2012-05-22 23:57:06.875 143 12630.17 65.85 55021.05 88888.00 2012-05-22 23:57:07.000 143 12630.15 65.80 55021.03 88888.00 2012-05-22 23:57:07.125 143 12630.10 65.80 55021.03 88888.00 2012-05-22 23:57:07.250 143 12630.10 65.80 55021.00 88888.00 2012-05-22 23:57:07.375 143 12630.23 65.83 55021.03 88888.00 2012-05-22 23:57:07.500 143 12630.23 65.83 55021.05 88888.00 2012-05-22 23:57:07.625 143 12630.17 65.85 55021.05 88888.00 2012-05-22 23:57:07.750 143 12630.17 65.85 55021.07 88888.00 2012-05-22 23:57:07.875 143 12630.15 65.88 55021.05 88888.00 2012-05-22 23:57:08.000 143 12630.08 65.83 55021.03 88888.00 2012-05-22 23:57:08.125 143 12630.02 65.80 55021.03 88888.00 2012-05-22 23:57:08.250 143 12629.98 65.78 55021.03 88888.00 2012-05-22 23:57:08.375 143 12630.02 65.83 55021.05 88888.00 2012-05-22 23:57:08.500 143 12630.10 65.85 55021.07 88888.00 2012-05-22 23:57:08.625 143 12630.10 65.88 55021.07 88888.00 2012-05-22 23:57:08.750 143 12630.12 65.85 55021.10 88888.00 2012-05-22 23:57:08.875 143 12630.12 65.83 55021.07 88888.00 2012-05-22 23:57:09.000 143 12630.10 65.80 55021.03 88888.00 2012-05-22 23:57:09.125 143 12630.10 65.83 55021.05 88888.00 2012-05-22 23:57:09.250 143 12630.15 65.80 55021.07 88888.00 2012-05-22 23:57:09.375 143 12630.23 65.83 55021.07 88888.00 2012-05-22 23:57:09.500 143 12630.20 65.83 55021.03 88888.00 2012-05-22 23:57:09.625 143 12630.20 65.85 55021.03 88888.00 2012-05-22 23:57:09.750 143 12630.23 65.88 55021.00 88888.00 2012-05-22 23:57:09.875 143 12630.25 65.83 55021.00 88888.00 2012-05-22 23:57:10.000 143 12630.23 65.83 55021.03 88888.00 2012-05-22 23:57:10.125 143 12630.25 65.83 55021.07 88888.00 2012-05-22 23:57:10.250 143 12630.15 65.80 55021.05 88888.00 2012-05-22 23:57:10.375 143 12630.15 65.80 55021.03 88888.00 2012-05-22 23:57:10.500 143 12630.10 65.80 55021.00 88888.00 2012-05-22 23:57:10.625 143 12630.05 65.75 55021.00 88888.00 2012-05-22 23:57:10.750 143 12630.12 65.70 55020.97 88888.00 2012-05-22 23:57:10.875 143 12630.20 65.72 55021.00 88888.00 2012-05-22 23:57:11.000 143 12630.20 65.70 55020.97 88888.00 2012-05-22 23:57:11.125 143 12630.17 65.70 55021.00 88888.00 2012-05-22 23:57:11.250 143 12630.20 65.65 55020.97 88888.00 2012-05-22 23:57:11.375 143 12630.25 65.62 55020.95 88888.00 2012-05-22 23:57:11.500 143 12630.25 65.60 55020.95 88888.00 2012-05-22 23:57:11.625 143 12630.23 65.58 55020.95 88888.00 2012-05-22 23:57:11.750 143 12630.17 65.55 55020.93 88888.00 2012-05-22 23:57:11.875 143 12630.17 65.53 55020.90 88888.00 2012-05-22 23:57:12.000 143 12630.10 65.47 55020.93 88888.00 2012-05-22 23:57:12.125 143 12630.12 65.47 55020.93 88888.00 2012-05-22 23:57:12.250 143 12630.12 65.40 55020.93 88888.00 2012-05-22 23:57:12.375 143 12630.12 65.38 55020.93 88888.00 2012-05-22 23:57:12.500 143 12630.12 65.40 55020.90 88888.00 2012-05-22 23:57:12.625 143 12630.15 65.38 55020.93 88888.00 2012-05-22 23:57:12.750 143 12630.15 65.38 55020.90 88888.00 2012-05-22 23:57:12.875 143 12630.17 65.35 55020.93 88888.00 2012-05-22 23:57:13.000 143 12630.15 65.30 55020.88 88888.00 2012-05-22 23:57:13.125 143 12630.12 65.30 55020.90 88888.00 2012-05-22 23:57:13.250 143 12630.12 65.33 55020.97 88888.00 2012-05-22 23:57:13.375 143 12630.10 65.30 55020.93 88888.00 2012-05-22 23:57:13.500 143 12630.08 65.22 55020.85 88888.00 2012-05-22 23:57:13.625 143 12630.15 65.25 55020.88 88888.00 2012-05-22 23:57:13.750 143 12630.20 65.28 55020.90 88888.00 2012-05-22 23:57:13.875 143 12630.17 65.22 55020.90 88888.00 2012-05-22 23:57:14.000 143 12630.15 65.20 55020.85 88888.00 2012-05-22 23:57:14.125 143 12630.17 65.22 55020.88 88888.00 2012-05-22 23:57:14.250 143 12630.17 65.20 55020.93 88888.00 2012-05-22 23:57:14.375 143 12630.17 65.22 55020.95 88888.00 2012-05-22 23:57:14.500 143 12630.15 65.20 55020.93 88888.00 2012-05-22 23:57:14.625 143 12630.17 65.17 55020.90 88888.00 2012-05-22 23:57:14.750 143 12630.20 65.22 55020.90 88888.00 2012-05-22 23:57:14.875 143 12630.20 65.22 55020.90 88888.00 2012-05-22 23:57:15.000 143 12630.20 65.22 55020.90 88888.00 2012-05-22 23:57:15.125 143 12630.20 65.22 55020.90 88888.00 2012-05-22 23:57:15.250 143 12630.20 65.22 55020.88 88888.00 2012-05-22 23:57:15.375 143 12630.25 65.20 55020.85 88888.00 2012-05-22 23:57:15.500 143 12630.23 65.17 55020.88 88888.00 2012-05-22 23:57:15.625 143 12630.23 65.17 55020.88 88888.00 2012-05-22 23:57:15.750 143 12630.23 65.17 55020.85 88888.00 2012-05-22 23:57:15.875 143 12630.23 65.17 55020.85 88888.00 2012-05-22 23:57:16.000 143 12630.33 65.20 55020.88 88888.00 2012-05-22 23:57:16.125 143 12630.38 65.22 55020.88 88888.00 2012-05-22 23:57:16.250 143 12630.30 65.17 55020.82 88888.00 2012-05-22 23:57:16.375 143 12630.35 65.22 55020.85 88888.00 2012-05-22 23:57:16.500 143 12630.35 65.22 55020.82 88888.00 2012-05-22 23:57:16.625 143 12630.38 65.25 55020.82 88888.00 2012-05-22 23:57:16.750 143 12630.38 65.25 55020.85 88888.00 2012-05-22 23:57:16.875 143 12630.38 65.22 55020.82 88888.00 2012-05-22 23:57:17.000 143 12630.40 65.25 55020.80 88888.00 2012-05-22 23:57:17.125 143 12630.42 65.22 55020.82 88888.00 2012-05-22 23:57:17.250 143 12630.38 65.20 55020.80 88888.00 2012-05-22 23:57:17.375 143 12630.33 65.22 55020.80 88888.00 2012-05-22 23:57:17.500 143 12630.30 65.22 55020.80 88888.00 2012-05-22 23:57:17.625 143 12630.35 65.25 55020.80 88888.00 2012-05-22 23:57:17.750 143 12630.38 65.22 55020.80 88888.00 2012-05-22 23:57:17.875 143 12630.40 65.25 55020.80 88888.00 2012-05-22 23:57:18.000 143 12630.42 65.22 55020.78 88888.00 2012-05-22 23:57:18.125 143 12630.42 65.20 55020.82 88888.00 2012-05-22 23:57:18.250 143 12630.40 65.17 55020.82 88888.00 2012-05-22 23:57:18.375 143 12630.38 65.17 55020.80 88888.00 2012-05-22 23:57:18.500 143 12630.27 65.15 55020.78 88888.00 2012-05-22 23:57:18.625 143 12630.23 65.12 55020.78 88888.00 2012-05-22 23:57:18.750 143 12630.23 65.10 55020.80 88888.00 2012-05-22 23:57:18.875 143 12630.30 65.10 55020.82 88888.00 2012-05-22 23:57:19.000 143 12630.33 65.12 55020.82 88888.00 2012-05-22 23:57:19.125 143 12630.35 65.12 55020.85 88888.00 2012-05-22 23:57:19.250 143 12630.30 65.10 55020.82 88888.00 2012-05-22 23:57:19.375 143 12630.33 65.08 55020.82 88888.00 2012-05-22 23:57:19.500 143 12630.33 65.08 55020.85 88888.00 2012-05-22 23:57:19.625 143 12630.25 65.03 55020.80 88888.00 2012-05-22 23:57:19.750 143 12630.17 64.97 55020.78 88888.00 2012-05-22 23:57:19.875 143 12630.15 64.92 55020.80 88888.00 2012-05-22 23:57:20.000 143 12630.17 64.90 55020.82 88888.00 2012-05-22 23:57:20.125 143 12630.15 64.95 55020.82 88888.00 2012-05-22 23:57:20.250 143 12630.15 64.92 55020.85 88888.00 2012-05-22 23:57:20.375 143 12630.15 64.90 55020.82 88888.00 2012-05-22 23:57:20.500 143 12630.15 64.85 55020.80 88888.00 2012-05-22 23:57:20.625 143 12630.23 64.88 55020.78 88888.00 2012-05-22 23:57:20.750 143 12630.25 64.88 55020.75 88888.00 2012-05-22 23:57:20.875 143 12630.15 64.83 55020.75 88888.00 2012-05-22 23:57:21.000 143 12630.12 64.80 55020.75 88888.00 2012-05-22 23:57:21.125 143 12630.15 64.83 55020.78 88888.00 2012-05-22 23:57:21.250 143 12630.12 64.83 55020.80 88888.00 2012-05-22 23:57:21.375 143 12630.10 64.83 55020.78 88888.00 2012-05-22 23:57:21.500 143 12630.12 64.83 55020.80 88888.00 2012-05-22 23:57:21.625 143 12630.15 64.85 55020.78 88888.00 2012-05-22 23:57:21.750 143 12630.17 64.80 55020.78 88888.00 2012-05-22 23:57:21.875 143 12630.23 64.80 55020.78 88888.00 2012-05-22 23:57:22.000 143 12630.23 64.80 55020.78 88888.00 2012-05-22 23:57:22.125 143 12630.17 64.80 55020.75 88888.00 2012-05-22 23:57:22.250 143 12630.12 64.75 55020.75 88888.00 2012-05-22 23:57:22.375 143 12630.17 64.78 55020.72 88888.00 2012-05-22 23:57:22.500 143 12630.20 64.75 55020.72 88888.00 2012-05-22 23:57:22.625 143 12630.25 64.75 55020.70 88888.00 2012-05-22 23:57:22.750 143 12630.30 64.72 55020.68 88888.00 2012-05-22 23:57:22.875 143 12630.33 64.72 55020.68 88888.00 2012-05-22 23:57:23.000 143 12630.30 64.70 55020.68 88888.00 2012-05-22 23:57:23.125 143 12630.27 64.72 55020.70 88888.00 2012-05-22 23:57:23.250 143 12630.25 64.70 55020.68 88888.00 2012-05-22 23:57:23.375 143 12630.25 64.70 55020.68 88888.00 2012-05-22 23:57:23.500 143 12630.30 64.72 55020.72 88888.00 2012-05-22 23:57:23.625 143 12630.30 64.72 55020.70 88888.00 2012-05-22 23:57:23.750 143 12630.20 64.70 55020.68 88888.00 2012-05-22 23:57:23.875 143 12630.23 64.67 55020.72 88888.00 2012-05-22 23:57:24.000 143 12630.27 64.65 55020.72 88888.00 2012-05-22 23:57:24.125 143 12630.25 64.65 55020.70 88888.00 2012-05-22 23:57:24.250 143 12630.23 64.65 55020.70 88888.00 2012-05-22 23:57:24.375 143 12630.27 64.65 55020.72 88888.00 2012-05-22 23:57:24.500 143 12630.27 64.60 55020.70 88888.00 2012-05-22 23:57:24.625 143 12630.27 64.60 55020.72 88888.00 2012-05-22 23:57:24.750 143 12630.33 64.60 55020.70 88888.00 2012-05-22 23:57:24.875 143 12630.33 64.58 55020.65 88888.00 2012-05-22 23:57:25.000 143 12630.35 64.58 55020.65 88888.00 2012-05-22 23:57:25.125 143 12630.38 64.58 55020.65 88888.00 2012-05-22 23:57:25.250 143 12630.38 64.53 55020.65 88888.00 2012-05-22 23:57:25.375 143 12630.35 64.53 55020.62 88888.00 2012-05-22 23:57:25.500 143 12630.25 64.58 55020.62 88888.00 2012-05-22 23:57:25.625 143 12630.33 64.58 55020.62 88888.00 2012-05-22 23:57:25.750 143 12630.35 64.58 55020.68 88888.00 2012-05-22 23:57:25.875 143 12630.30 64.55 55020.70 88888.00 2012-05-22 23:57:26.000 143 12630.35 64.50 55020.68 88888.00 2012-05-22 23:57:26.125 143 12630.35 64.50 55020.70 88888.00 2012-05-22 23:57:26.250 143 12630.33 64.45 55020.70 88888.00 2012-05-22 23:57:26.375 143 12630.38 64.42 55020.68 88888.00 2012-05-22 23:57:26.500 143 12630.33 64.38 55020.60 88888.00 2012-05-22 23:57:26.625 143 12630.30 64.35 55020.60 88888.00 2012-05-22 23:57:26.750 143 12630.33 64.35 55020.68 88888.00 2012-05-22 23:57:26.875 143 12630.38 64.35 55020.68 88888.00 2012-05-22 23:57:27.000 143 12630.38 64.30 55020.70 88888.00 2012-05-22 23:57:27.125 143 12630.35 64.25 55020.65 88888.00 2012-05-22 23:57:27.250 143 12630.33 64.25 55020.70 88888.00 2012-05-22 23:57:27.375 143 12630.35 64.25 55020.68 88888.00 2012-05-22 23:57:27.500 143 12630.30 64.20 55020.62 88888.00 2012-05-22 23:57:27.625 143 12630.30 64.17 55020.62 88888.00 2012-05-22 23:57:27.750 143 12630.27 64.15 55020.68 88888.00 2012-05-22 23:57:27.875 143 12630.33 64.17 55020.70 88888.00 2012-05-22 23:57:28.000 143 12630.33 64.12 55020.70 88888.00 2012-05-22 23:57:28.125 143 12630.33 64.10 55020.65 88888.00 2012-05-22 23:57:28.250 143 12630.30 64.05 55020.62 88888.00 2012-05-22 23:57:28.375 143 12630.30 64.03 55020.65 88888.00 2012-05-22 23:57:28.500 143 12630.30 64.03 55020.60 88888.00 2012-05-22 23:57:28.625 143 12630.38 64.03 55020.60 88888.00 2012-05-22 23:57:28.750 143 12630.38 64.05 55020.62 88888.00 2012-05-22 23:57:28.875 143 12630.38 64.05 55020.68 88888.00 2012-05-22 23:57:29.000 143 12630.38 64.05 55020.65 88888.00 2012-05-22 23:57:29.125 143 12630.30 64.05 55020.68 88888.00 2012-05-22 23:57:29.250 143 12630.25 64.03 55020.70 88888.00 2012-05-22 23:57:29.375 143 12630.27 64.05 55020.68 88888.00 2012-05-22 23:57:29.500 143 12630.25 64.08 55020.62 88888.00 2012-05-22 23:57:29.625 143 12630.25 64.03 55020.65 88888.00 2012-05-22 23:57:29.750 143 12630.23 64.00 55020.65 88888.00 2012-05-22 23:57:29.875 143 12630.30 64.03 55020.68 88888.00 2012-05-22 23:57:30.000 143 12630.30 64.03 55020.68 88888.00 2012-05-22 23:57:30.125 143 12630.27 64.03 55020.65 88888.00 2012-05-22 23:57:30.250 143 12630.25 64.00 55020.65 88888.00 2012-05-22 23:57:30.375 143 12630.25 64.00 55020.65 88888.00 2012-05-22 23:57:30.500 143 12630.30 63.98 55020.68 88888.00 2012-05-22 23:57:30.625 143 12630.23 64.00 55020.65 88888.00 2012-05-22 23:57:30.750 143 12630.25 63.98 55020.65 88888.00 2012-05-22 23:57:30.875 143 12630.30 64.00 55020.65 88888.00 2012-05-22 23:57:31.000 143 12630.27 64.00 55020.60 88888.00 2012-05-22 23:57:31.125 143 12630.20 63.98 55020.60 88888.00 2012-05-22 23:57:31.250 143 12630.17 63.98 55020.62 88888.00 2012-05-22 23:57:31.375 143 12630.27 63.98 55020.62 88888.00 2012-05-22 23:57:31.500 143 12630.27 63.98 55020.65 88888.00 2012-05-22 23:57:31.625 143 12630.23 63.95 55020.65 88888.00 2012-05-22 23:57:31.750 143 12630.17 63.92 55020.60 88888.00 2012-05-22 23:57:31.875 143 12630.20 63.95 55020.62 88888.00 2012-05-22 23:57:32.000 143 12630.17 63.92 55020.62 88888.00 2012-05-22 23:57:32.125 143 12630.20 63.85 55020.65 88888.00 2012-05-22 23:57:32.250 143 12630.17 63.77 55020.68 88888.00 2012-05-22 23:57:32.375 143 12630.23 63.75 55020.65 88888.00 2012-05-22 23:57:32.500 143 12630.20 63.77 55020.62 88888.00 2012-05-22 23:57:32.625 143 12630.27 63.77 55020.62 88888.00 2012-05-22 23:57:32.750 143 12630.33 63.77 55020.65 88888.00 2012-05-22 23:57:32.875 143 12630.30 63.75 55020.65 88888.00 2012-05-22 23:57:33.000 143 12630.23 63.70 55020.62 88888.00 2012-05-22 23:57:33.125 143 12630.25 63.70 55020.65 88888.00 2012-05-22 23:57:33.250 143 12630.17 63.65 55020.62 88888.00 2012-05-22 23:57:33.375 143 12630.25 63.62 55020.65 88888.00 2012-05-22 23:57:33.500 143 12630.25 63.65 55020.65 88888.00 2012-05-22 23:57:33.625 143 12630.23 63.58 55020.60 88888.00 2012-05-22 23:57:33.750 143 12630.23 63.52 55020.57 88888.00 2012-05-22 23:57:33.875 143 12630.27 63.55 55020.60 88888.00 2012-05-22 23:57:34.000 143 12630.23 63.58 55020.62 88888.00 2012-05-22 23:57:34.125 143 12630.23 63.58 55020.60 88888.00 2012-05-22 23:57:34.250 143 12630.23 63.52 55020.60 88888.00 2012-05-22 23:57:34.375 143 12630.27 63.55 55020.62 88888.00 2012-05-22 23:57:34.500 143 12630.30 63.55 55020.65 88888.00 2012-05-22 23:57:34.625 143 12630.23 63.55 55020.62 88888.00 2012-05-22 23:57:34.750 143 12630.20 63.58 55020.60 88888.00 2012-05-22 23:57:34.875 143 12630.27 63.55 55020.62 88888.00 2012-05-22 23:57:35.000 143 12630.25 63.58 55020.65 88888.00 2012-05-22 23:57:35.125 143 12630.17 63.62 55020.62 88888.00 2012-05-22 23:57:35.250 143 12630.12 63.58 55020.62 88888.00 2012-05-22 23:57:35.375 143 12630.23 63.58 55020.60 88888.00 2012-05-22 23:57:35.500 143 12630.23 63.58 55020.60 88888.00 2012-05-22 23:57:35.625 143 12630.23 63.55 55020.57 88888.00 2012-05-22 23:57:35.750 143 12630.27 63.60 55020.60 88888.00 2012-05-22 23:57:35.875 143 12630.27 63.60 55020.60 88888.00 2012-05-22 23:57:36.000 143 12630.25 63.58 55020.60 88888.00 2012-05-22 23:57:36.125 143 12630.25 63.55 55020.60 88888.00 2012-05-22 23:57:36.250 143 12630.17 63.52 55020.57 88888.00 2012-05-22 23:57:36.375 143 12630.23 63.52 55020.55 88888.00 2012-05-22 23:57:36.500 143 12630.25 63.52 55020.57 88888.00 2012-05-22 23:57:36.625 143 12630.17 63.52 55020.57 88888.00 2012-05-22 23:57:36.750 143 12630.20 63.55 55020.60 88888.00 2012-05-22 23:57:36.875 143 12630.20 63.55 55020.57 88888.00 2012-05-22 23:57:37.000 143 12630.15 63.55 55020.60 88888.00 2012-05-22 23:57:37.125 143 12630.10 63.52 55020.62 88888.00 2012-05-22 23:57:37.250 143 12630.08 63.48 55020.65 88888.00 2012-05-22 23:57:37.375 143 12630.12 63.50 55020.68 88888.00 2012-05-22 23:57:37.500 143 12630.20 63.50 55020.65 88888.00 2012-05-22 23:57:37.625 143 12630.15 63.50 55020.68 88888.00 2012-05-22 23:57:37.750 143 12630.10 63.50 55020.65 88888.00 2012-05-22 23:57:37.875 143 12630.10 63.52 55020.60 88888.00 2012-05-22 23:57:38.000 143 12630.17 63.50 55020.62 88888.00 2012-05-22 23:57:38.125 143 12630.12 63.45 55020.65 88888.00 2012-05-22 23:57:38.250 143 12630.02 63.42 55020.62 88888.00 2012-05-22 23:57:38.375 143 12630.05 63.42 55020.57 88888.00 2012-05-22 23:57:38.500 143 12630.08 63.40 55020.57 88888.00 2012-05-22 23:57:38.625 143 12630.10 63.42 55020.62 88888.00 2012-05-22 23:57:38.750 143 12630.15 63.42 55020.60 88888.00 2012-05-22 23:57:38.875 143 12630.12 63.45 55020.60 88888.00 2012-05-22 23:57:39.000 143 12630.08 63.42 55020.57 88888.00 2012-05-22 23:57:39.125 143 12630.02 63.40 55020.62 88888.00 2012-05-22 23:57:39.250 143 12630.05 63.38 55020.62 88888.00 2012-05-22 23:57:39.375 143 12630.15 63.40 55020.62 88888.00 2012-05-22 23:57:39.500 143 12630.20 63.40 55020.65 88888.00 2012-05-22 23:57:39.625 143 12630.17 63.38 55020.68 88888.00 2012-05-22 23:57:39.750 143 12630.17 63.38 55020.68 88888.00 2012-05-22 23:57:39.875 143 12630.12 63.33 55020.65 88888.00 2012-05-22 23:57:40.000 143 12630.15 63.30 55020.62 88888.00 2012-05-22 23:57:40.125 143 12630.15 63.27 55020.68 88888.00 2012-05-22 23:57:40.250 143 12630.17 63.25 55020.68 88888.00 2012-05-22 23:57:40.375 143 12630.17 63.27 55020.65 88888.00 2012-05-22 23:57:40.500 143 12630.20 63.30 55020.68 88888.00 2012-05-22 23:57:40.625 143 12630.23 63.27 55020.68 88888.00 2012-05-22 23:57:40.750 143 12630.20 63.25 55020.65 88888.00 2012-05-22 23:57:40.875 143 12630.17 63.20 55020.62 88888.00 2012-05-22 23:57:41.000 143 12630.15 63.15 55020.57 88888.00 2012-05-22 23:57:41.125 143 12630.15 63.15 55020.57 88888.00 2012-05-22 23:57:41.250 143 12630.10 63.12 55020.65 88888.00 2012-05-22 23:57:41.375 143 12630.10 63.12 55020.62 88888.00 2012-05-22 23:57:41.500 143 12630.10 63.10 55020.62 88888.00 2012-05-22 23:57:41.625 143 12630.17 63.15 55020.65 88888.00 2012-05-22 23:57:41.750 143 12630.15 63.12 55020.68 88888.00 2012-05-22 23:57:41.875 143 12630.10 63.05 55020.65 88888.00 2012-05-22 23:57:42.000 143 12630.08 63.05 55020.65 88888.00 2012-05-22 23:57:42.125 143 12630.08 63.02 55020.70 88888.00 2012-05-22 23:57:42.250 143 12630.10 63.00 55020.68 88888.00 2012-05-22 23:57:42.375 143 12630.12 63.00 55020.65 88888.00 2012-05-22 23:57:42.500 143 12630.02 62.98 55020.65 88888.00 2012-05-22 23:57:42.625 143 12630.00 62.95 55020.65 88888.00 2012-05-22 23:57:42.750 143 12630.10 62.95 55020.62 88888.00 2012-05-22 23:57:42.875 143 12630.20 62.95 55020.65 88888.00 2012-05-22 23:57:43.000 143 12630.12 62.92 55020.65 88888.00 2012-05-22 23:57:43.125 143 12630.10 62.95 55020.65 88888.00 2012-05-22 23:57:43.250 143 12630.12 62.90 55020.65 88888.00 2012-05-22 23:57:43.375 143 12630.17 62.90 55020.62 88888.00 2012-05-22 23:57:43.500 143 12630.20 62.85 55020.62 88888.00 2012-05-22 23:57:43.625 143 12630.23 62.85 55020.62 88888.00 2012-05-22 23:57:43.750 143 12630.20 62.85 55020.65 88888.00 2012-05-22 23:57:43.875 143 12630.15 62.80 55020.65 88888.00 2012-05-22 23:57:44.000 143 12630.12 62.77 55020.62 88888.00 2012-05-22 23:57:44.125 143 12630.17 62.80 55020.65 88888.00 2012-05-22 23:57:44.250 143 12630.17 62.75 55020.68 88888.00 2012-05-22 23:57:44.375 143 12630.20 62.73 55020.68 88888.00 2012-05-22 23:57:44.500 143 12630.23 62.70 55020.60 88888.00 2012-05-22 23:57:44.625 143 12630.17 62.67 55020.65 88888.00 2012-05-22 23:57:44.750 143 12630.17 62.67 55020.68 88888.00 2012-05-22 23:57:44.875 143 12630.15 62.62 55020.68 88888.00 2012-05-22 23:57:45.000 143 12630.17 62.62 55020.65 88888.00 2012-05-22 23:57:45.125 143 12630.17 62.62 55020.68 88888.00 2012-05-22 23:57:45.250 143 12630.15 62.62 55020.70 88888.00 2012-05-22 23:57:45.375 143 12630.15 62.62 55020.70 88888.00 2012-05-22 23:57:45.500 143 12630.20 62.60 55020.72 88888.00 2012-05-22 23:57:45.625 143 12630.25 62.60 55020.70 88888.00 2012-05-22 23:57:45.750 143 12630.30 62.52 55020.72 88888.00 2012-05-22 23:57:45.875 143 12630.27 62.50 55020.70 88888.00 2012-05-22 23:57:46.000 143 12630.27 62.50 55020.70 88888.00 2012-05-22 23:57:46.125 143 12630.25 62.52 55020.70 88888.00 2012-05-22 23:57:46.250 143 12630.27 62.50 55020.70 88888.00 2012-05-22 23:57:46.375 143 12630.30 62.50 55020.68 88888.00 2012-05-22 23:57:46.500 143 12630.23 62.48 55020.62 88888.00 2012-05-22 23:57:46.625 143 12630.25 62.50 55020.65 88888.00 2012-05-22 23:57:46.750 143 12630.25 62.52 55020.65 88888.00 2012-05-22 23:57:46.875 143 12630.25 62.48 55020.72 88888.00 2012-05-22 23:57:47.000 143 12630.23 62.42 55020.72 88888.00 2012-05-22 23:57:47.125 143 12630.23 62.45 55020.72 88888.00 2012-05-22 23:57:47.250 143 12630.27 62.45 55020.72 88888.00 2012-05-22 23:57:47.375 143 12630.33 62.45 55020.70 88888.00 2012-05-22 23:57:47.500 143 12630.35 62.45 55020.70 88888.00 2012-05-22 23:57:47.625 143 12630.38 62.45 55020.75 88888.00 2012-05-22 23:57:47.750 143 12630.38 62.45 55020.72 88888.00 2012-05-22 23:57:47.875 143 12630.33 62.40 55020.70 88888.00 2012-05-22 23:57:48.000 143 12630.25 62.35 55020.70 88888.00 2012-05-22 23:57:48.125 143 12630.27 62.38 55020.70 88888.00 2012-05-22 23:57:48.250 143 12630.30 62.38 55020.70 88888.00 2012-05-22 23:57:48.375 143 12630.27 62.38 55020.70 88888.00 2012-05-22 23:57:48.500 143 12630.33 62.35 55020.70 88888.00 2012-05-22 23:57:48.625 143 12630.30 62.30 55020.72 88888.00 2012-05-22 23:57:48.750 143 12630.25 62.30 55020.75 88888.00 2012-05-22 23:57:48.875 143 12630.30 62.30 55020.72 88888.00 2012-05-22 23:57:49.000 143 12630.27 62.27 55020.70 88888.00 2012-05-22 23:57:49.125 143 12630.27 62.30 55020.75 88888.00 2012-05-22 23:57:49.250 143 12630.27 62.27 55020.78 88888.00 2012-05-22 23:57:49.375 143 12630.33 62.25 55020.72 88888.00 2012-05-22 23:57:49.500 143 12630.33 62.23 55020.65 88888.00 2012-05-22 23:57:49.625 143 12630.25 62.20 55020.68 88888.00 2012-05-22 23:57:49.750 143 12630.17 62.20 55020.72 88888.00 2012-05-22 23:57:49.875 143 12630.23 62.17 55020.75 88888.00 2012-05-22 23:57:50.000 143 12630.30 62.15 55020.75 88888.00 2012-05-22 23:57:50.125 143 12630.27 62.15 55020.75 88888.00 2012-05-22 23:57:50.250 143 12630.25 62.12 55020.78 88888.00 2012-05-22 23:57:50.375 143 12630.30 62.10 55020.78 88888.00 2012-05-22 23:57:50.500 143 12630.27 62.08 55020.78 88888.00 2012-05-22 23:57:50.625 143 12630.27 62.08 55020.75 88888.00 2012-05-22 23:57:50.750 143 12630.27 62.00 55020.70 88888.00 2012-05-22 23:57:50.875 143 12630.25 62.00 55020.70 88888.00 2012-05-22 23:57:51.000 143 12630.25 61.98 55020.70 88888.00 2012-05-22 23:57:51.125 143 12630.23 61.98 55020.72 88888.00 2012-05-22 23:57:51.250 143 12630.23 62.00 55020.78 88888.00 2012-05-22 23:57:51.375 143 12630.23 62.00 55020.78 88888.00 2012-05-22 23:57:51.500 143 12630.20 61.92 55020.75 88888.00 2012-05-22 23:57:51.625 143 12630.23 61.92 55020.75 88888.00 2012-05-22 23:57:51.750 143 12630.20 61.95 55020.78 88888.00 2012-05-22 23:57:51.875 143 12630.15 61.92 55020.78 88888.00 2012-05-22 23:57:52.000 143 12630.08 61.88 55020.75 88888.00 2012-05-22 23:57:52.125 143 12630.08 61.88 55020.75 88888.00 2012-05-22 23:57:52.250 143 12630.05 61.88 55020.72 88888.00 2012-05-22 23:57:52.375 143 12630.08 61.92 55020.75 88888.00 2012-05-22 23:57:52.500 143 12630.17 61.92 55020.80 88888.00 2012-05-22 23:57:52.625 143 12630.17 61.95 55020.80 88888.00 2012-05-22 23:57:52.750 143 12630.10 61.90 55020.75 88888.00 2012-05-22 23:57:52.875 143 12630.10 61.90 55020.72 88888.00 2012-05-22 23:57:53.000 143 12630.12 61.92 55020.75 88888.00 2012-05-22 23:57:53.125 143 12630.12 61.92 55020.80 88888.00 2012-05-22 23:57:53.250 143 12630.10 61.90 55020.75 88888.00 2012-05-22 23:57:53.375 143 12630.10 61.92 55020.78 88888.00 2012-05-22 23:57:53.500 143 12630.15 61.90 55020.75 88888.00 2012-05-22 23:57:53.625 143 12630.25 61.92 55020.78 88888.00 2012-05-22 23:57:53.750 143 12630.23 61.92 55020.78 88888.00 2012-05-22 23:57:53.875 143 12630.15 61.95 55020.78 88888.00 2012-05-22 23:57:54.000 143 12630.12 61.95 55020.78 88888.00 2012-05-22 23:57:54.125 143 12630.10 61.95 55020.80 88888.00 2012-05-22 23:57:54.250 143 12630.12 61.95 55020.78 88888.00 2012-05-22 23:57:54.375 143 12630.10 61.90 55020.78 88888.00 2012-05-22 23:57:54.500 143 12630.15 61.90 55020.75 88888.00 2012-05-22 23:57:54.625 143 12630.17 61.90 55020.78 88888.00 2012-05-22 23:57:54.750 143 12630.15 61.88 55020.78 88888.00 2012-05-22 23:57:54.875 143 12630.17 61.88 55020.80 88888.00 2012-05-22 23:57:55.000 143 12630.23 61.90 55020.80 88888.00 2012-05-22 23:57:55.125 143 12630.20 61.90 55020.78 88888.00 2012-05-22 23:57:55.250 143 12630.08 61.83 55020.75 88888.00 2012-05-22 23:57:55.375 143 12630.08 61.83 55020.75 88888.00 2012-05-22 23:57:55.500 143 12630.08 61.80 55020.75 88888.00 2012-05-22 23:57:55.625 143 12630.12 61.75 55020.78 88888.00 2012-05-22 23:57:55.750 143 12630.17 61.75 55020.78 88888.00 2012-05-22 23:57:55.875 143 12630.12 61.75 55020.78 88888.00 2012-05-22 23:57:56.000 143 12630.08 61.70 55020.72 88888.00 2012-05-22 23:57:56.125 143 12630.05 61.67 55020.75 88888.00 2012-05-22 23:57:56.250 143 12630.02 61.65 55020.80 88888.00 2012-05-22 23:57:56.375 143 12630.10 61.65 55020.82 88888.00 2012-05-22 23:57:56.500 143 12630.05 61.58 55020.82 88888.00 2012-05-22 23:57:56.625 143 12630.05 61.55 55020.80 88888.00 2012-05-22 23:57:56.750 143 12630.08 61.55 55020.80 88888.00 2012-05-22 23:57:56.875 143 12630.08 61.52 55020.80 88888.00 2012-05-22 23:57:57.000 143 12630.10 61.48 55020.80 88888.00 2012-05-22 23:57:57.125 143 12630.17 61.50 55020.82 88888.00 2012-05-22 23:57:57.250 143 12630.12 61.48 55020.80 88888.00 2012-05-22 23:57:57.375 143 12630.15 61.45 55020.78 88888.00 2012-05-22 23:57:57.500 143 12630.17 61.42 55020.80 88888.00 2012-05-22 23:57:57.625 143 12630.15 61.42 55020.78 88888.00 2012-05-22 23:57:57.750 143 12630.05 61.38 55020.78 88888.00 2012-05-22 23:57:57.875 143 12630.02 61.33 55020.78 88888.00 2012-05-22 23:57:58.000 143 12630.02 61.33 55020.78 88888.00 2012-05-22 23:57:58.125 143 12630.05 61.30 55020.82 88888.00 2012-05-22 23:57:58.250 143 12630.05 61.30 55020.82 88888.00 2012-05-22 23:57:58.375 143 12630.12 61.30 55020.80 88888.00 2012-05-22 23:57:58.500 143 12630.15 61.27 55020.80 88888.00 2012-05-22 23:57:58.625 143 12630.20 61.25 55020.80 88888.00 2012-05-22 23:57:58.750 143 12630.17 61.20 55020.78 88888.00 2012-05-22 23:57:58.875 143 12630.20 61.17 55020.82 88888.00 2012-05-22 23:57:59.000 143 12630.25 61.15 55020.85 88888.00 2012-05-22 23:57:59.125 143 12630.25 61.10 55020.80 88888.00 2012-05-22 23:57:59.250 143 12630.17 61.08 55020.78 88888.00 2012-05-22 23:57:59.375 143 12630.17 61.10 55020.82 88888.00 2012-05-22 23:57:59.500 143 12630.25 61.10 55020.88 88888.00 2012-05-22 23:57:59.625 143 12630.25 61.08 55020.88 88888.00 2012-05-22 23:57:59.750 143 12630.20 61.02 55020.88 88888.00 2012-05-22 23:57:59.875 143 12630.17 61.00 55020.85 88888.00 2012-05-22 23:58:00.000 143 12630.17 60.98 55020.80 88888.00 2012-05-22 23:58:00.125 143 12630.12 60.95 55020.78 88888.00 2012-05-22 23:58:00.250 143 12630.08 60.90 55020.80 88888.00 2012-05-22 23:58:00.375 143 12630.08 60.90 55020.80 88888.00 2012-05-22 23:58:00.500 143 12630.12 60.92 55020.80 88888.00 2012-05-22 23:58:00.625 143 12630.12 60.92 55020.82 88888.00 2012-05-22 23:58:00.750 143 12630.12 60.90 55020.82 88888.00 2012-05-22 23:58:00.875 143 12630.12 60.88 55020.80 88888.00 2012-05-22 23:58:01.000 143 12630.12 60.85 55020.80 88888.00 2012-05-22 23:58:01.125 143 12630.15 60.88 55020.82 88888.00 2012-05-22 23:58:01.250 143 12630.10 60.90 55020.85 88888.00 2012-05-22 23:58:01.375 143 12630.10 60.90 55020.85 88888.00 2012-05-22 23:58:01.500 143 12630.10 60.88 55020.82 88888.00 2012-05-22 23:58:01.625 143 12630.08 60.88 55020.82 88888.00 2012-05-22 23:58:01.750 143 12630.08 60.88 55020.85 88888.00 2012-05-22 23:58:01.875 143 12630.12 60.90 55020.85 88888.00 2012-05-22 23:58:02.000 143 12630.15 60.92 55020.82 88888.00 2012-05-22 23:58:02.125 143 12630.12 60.95 55020.82 88888.00 2012-05-22 23:58:02.250 143 12630.08 60.95 55020.88 88888.00 2012-05-22 23:58:02.375 143 12630.10 60.95 55020.88 88888.00 2012-05-22 23:58:02.500 143 12630.08 60.92 55020.88 88888.00 2012-05-22 23:58:02.625 143 12630.08 60.95 55020.88 88888.00 2012-05-22 23:58:02.750 143 12630.05 60.98 55020.90 88888.00 2012-05-22 23:58:02.875 143 12630.05 60.98 55020.93 88888.00 2012-05-22 23:58:03.000 143 12630.08 60.95 55020.90 88888.00 2012-05-22 23:58:03.125 143 12630.05 60.95 55020.88 88888.00 2012-05-22 23:58:03.250 143 12630.05 60.95 55020.88 88888.00 2012-05-22 23:58:03.375 143 12630.05 60.95 55020.88 88888.00 2012-05-22 23:58:03.500 143 12630.02 60.90 55020.88 88888.00 2012-05-22 23:58:03.625 143 12630.02 60.90 55020.85 88888.00 2012-05-22 23:58:03.750 143 12630.05 60.88 55020.90 88888.00 2012-05-22 23:58:03.875 143 12630.05 60.85 55020.88 88888.00 2012-05-22 23:58:04.000 143 12630.05 60.85 55020.88 88888.00 2012-05-22 23:58:04.125 143 12630.08 60.88 55020.90 88888.00 2012-05-22 23:58:04.250 143 12630.08 60.88 55020.90 88888.00 2012-05-22 23:58:04.375 143 12630.12 60.85 55020.88 88888.00 2012-05-22 23:58:04.500 143 12630.12 60.77 55020.88 88888.00 2012-05-22 23:58:04.625 143 12630.10 60.77 55020.88 88888.00 2012-05-22 23:58:04.750 143 12630.10 60.80 55020.90 88888.00 2012-05-22 23:58:04.875 143 12630.17 60.85 55020.93 88888.00 2012-05-22 23:58:05.000 143 12630.17 60.83 55020.90 88888.00 2012-05-22 23:58:05.125 143 12630.15 60.77 55020.90 88888.00 2012-05-22 23:58:05.250 143 12630.15 60.75 55020.93 88888.00 2012-05-22 23:58:05.375 143 12630.20 60.80 55020.93 88888.00 2012-05-22 23:58:05.500 143 12630.12 60.77 55020.93 88888.00 2012-05-22 23:58:05.625 143 12630.08 60.77 55020.93 88888.00 2012-05-22 23:58:05.750 143 12630.08 60.77 55020.93 88888.00 2012-05-22 23:58:05.875 143 12630.10 60.73 55020.93 88888.00 2012-05-22 23:58:06.000 143 12630.15 60.75 55020.93 88888.00 2012-05-22 23:58:06.125 143 12630.25 60.70 55020.90 88888.00 2012-05-22 23:58:06.250 143 12630.17 60.67 55020.88 88888.00 2012-05-22 23:58:06.375 143 12630.25 60.70 55020.90 88888.00 2012-05-22 23:58:06.500 143 12630.27 60.77 55020.93 88888.00 2012-05-22 23:58:06.625 143 12630.30 60.75 55020.93 88888.00 2012-05-22 23:58:06.750 143 12630.33 60.73 55020.90 88888.00 2012-05-22 23:58:06.875 143 12630.30 60.70 55020.90 88888.00 2012-05-22 23:58:07.000 143 12630.25 60.70 55020.93 88888.00 2012-05-22 23:58:07.125 143 12630.27 60.70 55020.97 88888.00 2012-05-22 23:58:07.250 143 12630.25 60.70 55020.97 88888.00 2012-05-22 23:58:07.375 143 12630.27 60.73 55020.97 88888.00 2012-05-22 23:58:07.500 143 12630.25 60.73 55020.97 88888.00 2012-05-22 23:58:07.625 143 12630.30 60.70 55020.95 88888.00 2012-05-22 23:58:07.750 143 12630.23 60.65 55020.93 88888.00 2012-05-22 23:58:07.875 143 12630.17 60.65 55020.95 88888.00 2012-05-22 23:58:08.000 143 12630.23 60.67 55021.00 88888.00 2012-05-22 23:58:08.125 143 12630.30 60.65 55020.95 88888.00 2012-05-22 23:58:08.250 143 12630.27 60.55 55020.97 88888.00 2012-05-22 23:58:08.375 143 12630.27 60.58 55020.97 88888.00 2012-05-22 23:58:08.500 143 12630.33 60.58 55020.97 88888.00 2012-05-22 23:58:08.625 143 12630.30 60.58 55020.97 88888.00 2012-05-22 23:58:08.750 143 12630.20 60.55 55021.00 88888.00 2012-05-22 23:58:08.875 143 12630.23 60.55 55021.03 88888.00 2012-05-22 23:58:09.000 143 12630.27 60.58 55021.00 88888.00 2012-05-22 23:58:09.125 143 12630.30 60.55 55021.00 88888.00 2012-05-22 23:58:09.250 143 12630.25 60.58 55021.03 88888.00 2012-05-22 23:58:09.375 143 12630.25 60.60 55021.03 88888.00 2012-05-22 23:58:09.500 143 12630.25 60.65 55021.03 88888.00 2012-05-22 23:58:09.625 143 12630.23 60.62 55020.97 88888.00 2012-05-22 23:58:09.750 143 12630.23 60.60 55020.97 88888.00 2012-05-22 23:58:09.875 143 12630.25 60.62 55021.00 88888.00 2012-05-22 23:58:10.000 143 12630.20 60.60 55020.95 88888.00 2012-05-22 23:58:10.125 143 12630.23 60.67 55020.97 88888.00 2012-05-22 23:58:10.250 143 12630.27 60.70 55021.03 88888.00 2012-05-22 23:58:10.375 143 12630.33 60.75 55021.00 88888.00 2012-05-22 23:58:10.500 143 12630.35 60.70 55020.95 88888.00 2012-05-22 23:58:10.625 143 12630.35 60.67 55020.97 88888.00 2012-05-22 23:58:10.750 143 12630.35 60.65 55020.97 88888.00 2012-05-22 23:58:10.875 143 12630.33 60.67 55020.97 88888.00 2012-05-22 23:58:11.000 143 12630.33 60.67 55020.97 88888.00 2012-05-22 23:58:11.125 143 12630.33 60.70 55021.00 88888.00 2012-05-22 23:58:11.250 143 12630.30 60.67 55021.00 88888.00 2012-05-22 23:58:11.375 143 12630.30 60.70 55020.97 88888.00 2012-05-22 23:58:11.500 143 12630.27 60.65 55020.97 88888.00 2012-05-22 23:58:11.625 143 12630.27 60.62 55021.03 88888.00 2012-05-22 23:58:11.750 143 12630.33 60.65 55021.05 88888.00 2012-05-22 23:58:11.875 143 12630.33 60.62 55021.03 88888.00 2012-05-22 23:58:12.000 143 12630.30 60.52 55020.97 88888.00 2012-05-22 23:58:12.125 143 12630.30 60.52 55021.00 88888.00 2012-05-22 23:58:12.250 143 12630.35 60.52 55021.05 88888.00 2012-05-22 23:58:12.375 143 12630.40 60.50 55021.05 88888.00 2012-05-22 23:58:12.500 143 12630.38 60.48 55021.03 88888.00 2012-05-22 23:58:12.625 143 12630.40 60.48 55021.03 88888.00 2012-05-22 23:58:12.750 143 12630.40 60.48 55021.07 88888.00 2012-05-22 23:58:12.875 143 12630.40 60.42 55021.03 88888.00 2012-05-22 23:58:13.000 143 12630.40 60.38 55021.00 88888.00 2012-05-22 23:58:13.125 143 12630.38 60.33 55021.00 88888.00 2012-05-22 23:58:13.250 143 12630.35 60.30 55021.03 88888.00 2012-05-22 23:58:13.375 143 12630.38 60.30 55021.05 88888.00 2012-05-22 23:58:13.500 143 12630.35 60.30 55021.05 88888.00 2012-05-22 23:58:13.625 143 12630.38 60.25 55021.05 88888.00 2012-05-22 23:58:13.750 143 12630.38 60.23 55021.03 88888.00 2012-05-22 23:58:13.875 143 12630.40 60.23 55021.03 88888.00 2012-05-22 23:58:14.000 143 12630.38 60.25 55021.03 88888.00 2012-05-22 23:58:14.125 143 12630.38 60.23 55021.03 88888.00 2012-05-22 23:58:14.250 143 12630.38 60.20 55021.05 88888.00 2012-05-22 23:58:14.375 143 12630.42 60.23 55021.07 88888.00 2012-05-22 23:58:14.500 143 12630.45 60.20 55021.07 88888.00 2012-05-22 23:58:14.625 143 12630.48 60.20 55021.05 88888.00 2012-05-22 23:58:14.750 143 12630.45 60.23 55021.05 88888.00 2012-05-22 23:58:14.875 143 12630.48 60.23 55021.10 88888.00 2012-05-22 23:58:15.000 143 12630.50 60.23 55021.10 88888.00 2012-05-22 23:58:15.125 143 12630.52 60.25 55021.12 88888.00 2012-05-22 23:58:15.250 143 12630.52 60.23 55021.10 88888.00 2012-05-22 23:58:15.375 143 12630.55 60.25 55021.10 88888.00 2012-05-22 23:58:15.500 143 12630.50 60.20 55021.07 88888.00 2012-05-22 23:58:15.625 143 12630.50 60.20 55021.07 88888.00 2012-05-22 23:58:15.750 143 12630.55 60.20 55021.10 88888.00 2012-05-22 23:58:15.875 143 12630.50 60.17 55021.07 88888.00 2012-05-22 23:58:16.000 143 12630.50 60.15 55021.10 88888.00 2012-05-22 23:58:16.125 143 12630.52 60.12 55021.10 88888.00 2012-05-22 23:58:16.250 143 12630.55 60.15 55021.07 88888.00 2012-05-22 23:58:16.375 143 12630.67 60.15 55021.07 88888.00 2012-05-22 23:58:16.500 143 12630.70 60.15 55021.07 88888.00 2012-05-22 23:58:16.625 143 12630.62 60.12 55021.07 88888.00 2012-05-22 23:58:16.750 143 12630.60 60.12 55021.10 88888.00 2012-05-22 23:58:16.875 143 12630.65 60.15 55021.15 88888.00 2012-05-22 23:58:17.000 143 12630.70 60.15 55021.15 88888.00 2012-05-22 23:58:17.125 143 12630.70 60.10 55021.15 88888.00 2012-05-22 23:58:17.250 143 12630.62 60.10 55021.15 88888.00 2012-05-22 23:58:17.375 143 12630.55 60.10 55021.12 88888.00 2012-05-22 23:58:17.500 143 12630.52 60.08 55021.12 88888.00 2012-05-22 23:58:17.625 143 12630.55 60.05 55021.10 88888.00 2012-05-22 23:58:17.750 143 12630.60 60.08 55021.12 88888.00 2012-05-22 23:58:17.875 143 12630.60 60.10 55021.12 88888.00 2012-05-22 23:58:18.000 143 12630.65 60.08 55021.15 88888.00 2012-05-22 23:58:18.125 143 12630.65 60.05 55021.15 88888.00 2012-05-22 23:58:18.250 143 12630.65 60.02 55021.12 88888.00 2012-05-22 23:58:18.375 143 12630.65 60.05 55021.15 88888.00 2012-05-22 23:58:18.500 143 12630.67 60.08 55021.20 88888.00 2012-05-22 23:58:18.625 143 12630.67 60.10 55021.18 88888.00 2012-05-22 23:58:18.750 143 12630.60 60.05 55021.12 88888.00 2012-05-22 23:58:18.875 143 12630.58 60.08 55021.10 88888.00 2012-05-22 23:58:19.000 143 12630.65 60.12 55021.18 88888.00 2012-05-22 23:58:19.125 143 12630.67 60.15 55021.20 88888.00 2012-05-22 23:58:19.250 143 12630.70 60.12 55021.18 88888.00 2012-05-22 23:58:19.375 143 12630.75 60.12 55021.18 88888.00 2012-05-22 23:58:19.500 143 12630.75 60.10 55021.15 88888.00 2012-05-22 23:58:19.625 143 12630.80 60.15 55021.10 88888.00 2012-05-22 23:58:19.750 143 12630.83 60.15 55021.10 88888.00 2012-05-22 23:58:19.875 143 12630.88 60.20 55021.15 88888.00 2012-05-22 23:58:20.000 143 12630.92 60.20 55021.15 88888.00 2012-05-22 23:58:20.125 143 12630.88 60.17 55021.20 88888.00 2012-05-22 23:58:20.250 143 12630.88 60.17 55021.15 88888.00 2012-05-22 23:58:20.375 143 12630.88 60.15 55021.12 88888.00 2012-05-22 23:58:20.500 143 12630.90 60.12 55021.12 88888.00 2012-05-22 23:58:20.625 143 12630.92 60.12 55021.18 88888.00 2012-05-22 23:58:20.750 143 12630.90 60.15 55021.18 88888.00 2012-05-22 23:58:20.875 143 12630.92 60.20 55021.22 88888.00 2012-05-22 23:58:21.000 143 12630.90 60.15 55021.18 88888.00 2012-05-22 23:58:21.125 143 12630.95 60.10 55021.18 88888.00 2012-05-22 23:58:21.250 143 12630.98 60.10 55021.18 88888.00 2012-05-22 23:58:21.375 143 12630.95 60.10 55021.20 88888.00 2012-05-22 23:58:21.500 143 12630.88 60.12 55021.20 88888.00 2012-05-22 23:58:21.625 143 12630.88 60.15 55021.20 88888.00 2012-05-22 23:58:21.750 143 12630.95 60.10 55021.20 88888.00 2012-05-22 23:58:21.875 143 12630.95 60.10 55021.20 88888.00 2012-05-22 23:58:22.000 143 12630.90 60.10 55021.15 88888.00 2012-05-22 23:58:22.125 143 12630.85 60.10 55021.12 88888.00 2012-05-22 23:58:22.250 143 12630.90 60.12 55021.12 88888.00 2012-05-22 23:58:22.375 143 12630.92 60.15 55021.12 88888.00 2012-05-22 23:58:22.500 143 12630.92 60.12 55021.10 88888.00 2012-05-22 23:58:22.625 143 12630.90 60.10 55021.12 88888.00 2012-05-22 23:58:22.750 143 12630.88 60.08 55021.12 88888.00 2012-05-22 23:58:22.875 143 12630.90 60.08 55021.12 88888.00 2012-05-22 23:58:23.000 143 12630.92 60.10 55021.12 88888.00 2012-05-22 23:58:23.125 143 12630.95 60.12 55021.12 88888.00 2012-05-22 23:58:23.250 143 12630.90 60.08 55021.12 88888.00 2012-05-22 23:58:23.375 143 12630.98 60.12 55021.15 88888.00 2012-05-22 23:58:23.500 143 12631.00 60.15 55021.18 88888.00 2012-05-22 23:58:23.625 143 12630.98 60.12 55021.15 88888.00 2012-05-22 23:58:23.750 143 12630.95 60.12 55021.12 88888.00 2012-05-22 23:58:23.875 143 12630.98 60.17 55021.15 88888.00 2012-05-22 23:58:24.000 143 12631.00 60.20 55021.18 88888.00 2012-05-22 23:58:24.125 143 12631.05 60.17 55021.18 88888.00 2012-05-22 23:58:24.250 143 12630.98 60.17 55021.20 88888.00 2012-05-22 23:58:24.375 143 12630.98 60.17 55021.22 88888.00 2012-05-22 23:58:24.500 143 12630.98 60.12 55021.20 88888.00 2012-05-22 23:58:24.625 143 12631.02 60.12 55021.18 88888.00 2012-05-22 23:58:24.750 143 12631.05 60.15 55021.20 88888.00 2012-05-22 23:58:24.875 143 12631.05 60.15 55021.20 88888.00 2012-05-22 23:58:25.000 143 12631.00 60.10 55021.20 88888.00 2012-05-22 23:58:25.125 143 12631.00 60.12 55021.22 88888.00 2012-05-22 23:58:25.250 143 12631.05 60.12 55021.22 88888.00 2012-05-22 23:58:25.375 143 12631.10 60.15 55021.22 88888.00 2012-05-22 23:58:25.500 143 12631.10 60.15 55021.25 88888.00 2012-05-22 23:58:25.625 143 12631.10 60.12 55021.22 88888.00 2012-05-22 23:58:25.750 143 12631.05 60.10 55021.20 88888.00 2012-05-22 23:58:25.875 143 12631.05 60.08 55021.20 88888.00 2012-05-22 23:58:26.000 143 12631.02 60.10 55021.20 88888.00 2012-05-22 23:58:26.125 143 12631.08 60.10 55021.22 88888.00 2012-05-22 23:58:26.250 143 12631.08 60.10 55021.22 88888.00 2012-05-22 23:58:26.375 143 12631.12 60.10 55021.25 88888.00 2012-05-22 23:58:26.500 143 12631.15 60.10 55021.28 88888.00 2012-05-22 23:58:26.625 143 12631.12 60.10 55021.28 88888.00 2012-05-22 23:58:26.750 143 12631.08 60.05 55021.25 88888.00 2012-05-22 23:58:26.875 143 12631.12 60.05 55021.25 88888.00 2012-05-22 23:58:27.000 143 12631.17 60.08 55021.25 88888.00 2012-05-22 23:58:27.125 143 12631.20 60.10 55021.28 88888.00 2012-05-22 23:58:27.250 143 12631.15 60.10 55021.30 88888.00 2012-05-22 23:58:27.375 143 12631.12 60.10 55021.28 88888.00 2012-05-22 23:58:27.500 143 12631.17 60.12 55021.28 88888.00 2012-05-22 23:58:27.625 143 12631.17 60.10 55021.28 88888.00 2012-05-22 23:58:27.750 143 12631.23 60.12 55021.28 88888.00 2012-05-22 23:58:27.875 143 12631.20 60.12 55021.28 88888.00 2012-05-22 23:58:28.000 143 12631.20 60.10 55021.25 88888.00 2012-05-22 23:58:28.125 143 12631.25 60.12 55021.30 88888.00 2012-05-22 23:58:28.250 143 12631.27 60.12 55021.32 88888.00 2012-05-22 23:58:28.375 143 12631.23 60.12 55021.28 88888.00 2012-05-22 23:58:28.500 143 12631.23 60.12 55021.22 88888.00 2012-05-22 23:58:28.625 143 12631.20 60.15 55021.28 88888.00 2012-05-22 23:58:28.750 143 12631.23 60.15 55021.30 88888.00 2012-05-22 23:58:28.875 143 12631.25 60.12 55021.30 88888.00 2012-05-22 23:58:29.000 143 12631.33 60.15 55021.28 88888.00 2012-05-22 23:58:29.125 143 12631.33 60.15 55021.28 88888.00 2012-05-22 23:58:29.250 143 12631.30 60.10 55021.28 88888.00 2012-05-22 23:58:29.375 143 12631.35 60.12 55021.28 88888.00 2012-05-22 23:58:29.500 143 12631.40 60.15 55021.28 88888.00 2012-05-22 23:58:29.625 143 12631.40 60.20 55021.30 88888.00 2012-05-22 23:58:29.750 143 12631.33 60.17 55021.30 88888.00 2012-05-22 23:58:29.875 143 12631.30 60.12 55021.32 88888.00 2012-05-22 23:58:30.000 143 12631.35 60.15 55021.32 88888.00 2012-05-22 23:58:30.125 143 12631.45 60.17 55021.32 88888.00 2012-05-22 23:58:30.250 143 12631.45 60.17 55021.32 88888.00 2012-05-22 23:58:30.375 143 12631.45 60.17 55021.35 88888.00 2012-05-22 23:58:30.500 143 12631.45 60.20 55021.32 88888.00 2012-05-22 23:58:30.625 143 12631.50 60.17 55021.32 88888.00 2012-05-22 23:58:30.750 143 12631.52 60.17 55021.30 88888.00 2012-05-22 23:58:30.875 143 12631.48 60.20 55021.32 88888.00 2012-05-22 23:58:31.000 143 12631.50 60.25 55021.35 88888.00 2012-05-22 23:58:31.125 143 12631.50 60.27 55021.35 88888.00 2012-05-22 23:58:31.250 143 12631.48 60.25 55021.35 88888.00 2012-05-22 23:58:31.375 143 12631.52 60.25 55021.32 88888.00 2012-05-22 23:58:31.500 143 12631.58 60.25 55021.35 88888.00 2012-05-22 23:58:31.625 143 12631.58 60.30 55021.40 88888.00 2012-05-22 23:58:31.750 143 12631.60 60.33 55021.40 88888.00 2012-05-22 23:58:31.875 143 12631.55 60.33 55021.38 88888.00 2012-05-22 23:58:32.000 143 12631.62 60.27 55021.35 88888.00 2012-05-22 23:58:32.125 143 12631.65 60.30 55021.38 88888.00 2012-05-22 23:58:32.250 143 12631.67 60.33 55021.40 88888.00 2012-05-22 23:58:32.375 143 12631.73 60.33 55021.40 88888.00 2012-05-22 23:58:32.500 143 12631.65 60.35 55021.38 88888.00 2012-05-22 23:58:32.625 143 12631.60 60.30 55021.38 88888.00 2012-05-22 23:58:32.750 143 12631.60 60.33 55021.43 88888.00 2012-05-22 23:58:32.875 143 12631.67 60.35 55021.45 88888.00 2012-05-22 23:58:33.000 143 12631.70 60.38 55021.43 88888.00 2012-05-22 23:58:33.125 143 12631.67 60.38 55021.45 88888.00 2012-05-22 23:58:33.250 143 12631.65 60.35 55021.45 88888.00 2012-05-22 23:58:33.375 143 12631.65 60.35 55021.43 88888.00 2012-05-22 23:58:33.500 143 12631.67 60.35 55021.43 88888.00 2012-05-22 23:58:33.625 143 12631.62 60.33 55021.43 88888.00 2012-05-22 23:58:33.750 143 12631.62 60.33 55021.40 88888.00 2012-05-22 23:58:33.875 143 12631.65 60.33 55021.45 88888.00 2012-05-22 23:58:34.000 143 12631.70 60.35 55021.47 88888.00 2012-05-22 23:58:34.125 143 12631.70 60.35 55021.47 88888.00 2012-05-22 23:58:34.250 143 12631.67 60.35 55021.45 88888.00 2012-05-22 23:58:34.375 143 12631.77 60.35 55021.43 88888.00 2012-05-22 23:58:34.500 143 12631.83 60.35 55021.43 88888.00 2012-05-22 23:58:34.625 143 12631.77 60.35 55021.43 88888.00 2012-05-22 23:58:34.750 143 12631.80 60.38 55021.45 88888.00 2012-05-22 23:58:34.875 143 12631.88 60.45 55021.47 88888.00 2012-05-22 23:58:35.000 143 12631.85 60.45 55021.45 88888.00 2012-05-22 23:58:35.125 143 12631.83 60.38 55021.43 88888.00 2012-05-22 23:58:35.250 143 12631.90 60.38 55021.45 88888.00 2012-05-22 23:58:35.375 143 12632.00 60.42 55021.45 88888.00 2012-05-22 23:58:35.500 143 12632.02 60.42 55021.45 88888.00 2012-05-22 23:58:35.625 143 12631.98 60.42 55021.40 88888.00 2012-05-22 23:58:35.750 143 12631.92 60.40 55021.40 88888.00 2012-05-22 23:58:35.875 143 12631.92 60.40 55021.40 88888.00 2012-05-22 23:58:36.000 143 12631.98 60.42 55021.40 88888.00 2012-05-22 23:58:36.125 143 12632.00 60.42 55021.43 88888.00 2012-05-22 23:58:36.250 143 12632.00 60.48 55021.47 88888.00 2012-05-22 23:58:36.375 143 12632.00 60.48 55021.45 88888.00 2012-05-22 23:58:36.500 143 12631.95 60.48 55021.45 88888.00 2012-05-22 23:58:36.625 143 12631.98 60.50 55021.47 88888.00 2012-05-22 23:58:36.750 143 12632.00 60.55 55021.50 88888.00 2012-05-22 23:58:36.875 143 12632.02 60.60 55021.53 88888.00 2012-05-22 23:58:37.000 143 12632.05 60.60 55021.53 88888.00 2012-05-22 23:58:37.125 143 12632.05 60.58 55021.53 88888.00 2012-05-22 23:58:37.250 143 12632.02 60.62 55021.53 88888.00 2012-05-22 23:58:37.375 143 12632.05 60.62 55021.53 88888.00 2012-05-22 23:58:37.500 143 12632.02 60.60 55021.53 88888.00 2012-05-22 23:58:37.625 143 12632.02 60.65 55021.53 88888.00 2012-05-22 23:58:37.750 143 12632.02 60.62 55021.47 88888.00 2012-05-22 23:58:37.875 143 12632.00 60.65 55021.50 88888.00 2012-05-22 23:58:38.000 143 12631.98 60.70 55021.50 88888.00 2012-05-22 23:58:38.125 143 12631.98 60.70 55021.50 88888.00 2012-05-22 23:58:38.250 143 12631.90 60.62 55021.50 88888.00 2012-05-22 23:58:38.375 143 12631.95 60.62 55021.50 88888.00 2012-05-22 23:58:38.500 143 12631.90 60.62 55021.50 88888.00 2012-05-22 23:58:38.625 143 12631.88 60.65 55021.53 88888.00 2012-05-22 23:58:38.750 143 12631.88 60.62 55021.53 88888.00 2012-05-22 23:58:38.875 143 12631.98 60.67 55021.55 88888.00 2012-05-22 23:58:39.000 143 12631.95 60.67 55021.55 88888.00 2012-05-22 23:58:39.125 143 12631.92 60.65 55021.55 88888.00 2012-05-22 23:58:39.250 143 12631.95 60.67 55021.55 88888.00 2012-05-22 23:58:39.375 143 12631.95 60.65 55021.55 88888.00 2012-05-22 23:58:39.500 143 12631.95 60.65 55021.55 88888.00 2012-05-22 23:58:39.625 143 12631.95 60.67 55021.57 88888.00 2012-05-22 23:58:39.750 143 12631.95 60.67 55021.62 88888.00 2012-05-22 23:58:39.875 143 12631.90 60.62 55021.60 88888.00 2012-05-22 23:58:40.000 143 12631.92 60.62 55021.57 88888.00 2012-05-22 23:58:40.125 143 12631.95 60.65 55021.60 88888.00 2012-05-22 23:58:40.250 143 12631.88 60.62 55021.57 88888.00 2012-05-22 23:58:40.375 143 12631.85 60.60 55021.55 88888.00 2012-05-22 23:58:40.500 143 12631.85 60.58 55021.55 88888.00 2012-05-22 23:58:40.625 143 12631.90 60.60 55021.60 88888.00 2012-05-22 23:58:40.750 143 12631.98 60.60 55021.60 88888.00 2012-05-22 23:58:40.875 143 12632.02 60.60 55021.60 88888.00 2012-05-22 23:58:41.000 143 12632.00 60.60 55021.60 88888.00 2012-05-22 23:58:41.125 143 12631.95 60.58 55021.60 88888.00 2012-05-22 23:58:41.250 143 12631.90 60.58 55021.62 88888.00 2012-05-22 23:58:41.375 143 12631.90 60.55 55021.65 88888.00 2012-05-22 23:58:41.500 143 12631.90 60.58 55021.68 88888.00 2012-05-22 23:58:41.625 143 12631.90 60.55 55021.65 88888.00 2012-05-22 23:58:41.750 143 12631.92 60.50 55021.65 88888.00 2012-05-22 23:58:41.875 143 12631.95 60.55 55021.65 88888.00 2012-05-22 23:58:42.000 143 12631.92 60.55 55021.65 88888.00 2012-05-22 23:58:42.125 143 12631.88 60.58 55021.68 88888.00 2012-05-22 23:58:42.250 143 12631.83 60.58 55021.65 88888.00 2012-05-22 23:58:42.375 143 12631.88 60.58 55021.65 88888.00 2012-05-22 23:58:42.500 143 12631.90 60.50 55021.62 88888.00 2012-05-22 23:58:42.625 143 12631.90 60.52 55021.62 88888.00 2012-05-22 23:58:42.750 143 12631.88 60.52 55021.68 88888.00 2012-05-22 23:58:42.875 143 12631.98 60.52 55021.68 88888.00 2012-05-22 23:58:43.000 143 12631.98 60.50 55021.65 88888.00 2012-05-22 23:58:43.125 143 12631.95 60.52 55021.65 88888.00 2012-05-22 23:58:43.250 143 12632.00 60.55 55021.62 88888.00 2012-05-22 23:58:43.375 143 12632.05 60.60 55021.62 88888.00 2012-05-22 23:58:43.500 143 12632.05 60.62 55021.62 88888.00 2012-05-22 23:58:43.625 143 12632.02 60.60 55021.57 88888.00 2012-05-22 23:58:43.750 143 12632.02 60.58 55021.55 88888.00 2012-05-22 23:58:43.875 143 12632.05 60.60 55021.60 88888.00 2012-05-22 23:58:44.000 143 12632.08 60.65 55021.65 88888.00 2012-05-22 23:58:44.125 143 12632.10 60.65 55021.68 88888.00 2012-05-22 23:58:44.250 143 12632.05 60.65 55021.68 88888.00 2012-05-22 23:58:44.375 143 12632.08 60.67 55021.70 88888.00 2012-05-22 23:58:44.500 143 12632.17 60.67 55021.72 88888.00 2012-05-22 23:58:44.625 143 12632.17 60.65 55021.68 88888.00 2012-05-22 23:58:44.750 143 12632.15 60.62 55021.68 88888.00 2012-05-22 23:58:44.875 143 12632.12 60.60 55021.68 88888.00 2012-05-22 23:58:45.000 143 12632.10 60.58 55021.65 88888.00 2012-05-22 23:58:45.125 143 12632.17 60.55 55021.68 88888.00 2012-05-22 23:58:45.250 143 12632.20 60.52 55021.72 88888.00 2012-05-22 23:58:45.375 143 12632.17 60.55 55021.68 88888.00 2012-05-22 23:58:45.500 143 12632.23 60.58 55021.70 88888.00 2012-05-22 23:58:45.625 143 12632.25 60.55 55021.68 88888.00 2012-05-22 23:58:45.750 143 12632.25 60.50 55021.62 88888.00 2012-05-22 23:58:45.875 143 12632.23 60.45 55021.62 88888.00 2012-05-22 23:58:46.000 143 12632.30 60.48 55021.65 88888.00 2012-05-22 23:58:46.125 143 12632.40 60.52 55021.70 88888.00 2012-05-22 23:58:46.250 143 12632.30 60.55 55021.72 88888.00 2012-05-22 23:58:46.375 143 12632.27 60.52 55021.70 88888.00 2012-05-22 23:58:46.500 143 12632.30 60.52 55021.72 88888.00 2012-05-22 23:58:46.625 143 12632.20 60.45 55021.68 88888.00 2012-05-22 23:58:46.750 143 12632.17 60.45 55021.70 88888.00 2012-05-22 23:58:46.875 143 12632.17 60.45 55021.72 88888.00 2012-05-22 23:58:47.000 143 12632.23 60.40 55021.72 88888.00 2012-05-22 23:58:47.125 143 12632.30 60.42 55021.72 88888.00 2012-05-22 23:58:47.250 143 12632.25 60.38 55021.68 88888.00 2012-05-22 23:58:47.375 143 12632.30 60.40 55021.65 88888.00 2012-05-22 23:58:47.500 143 12632.33 60.42 55021.68 88888.00 2012-05-22 23:58:47.625 143 12632.38 60.40 55021.68 88888.00 2012-05-22 23:58:47.750 143 12632.38 60.38 55021.65 88888.00 2012-05-22 23:58:47.875 143 12632.33 60.38 55021.65 88888.00 2012-05-22 23:58:48.000 143 12632.30 60.38 55021.65 88888.00 2012-05-22 23:58:48.125 143 12632.35 60.40 55021.68 88888.00 2012-05-22 23:58:48.250 143 12632.35 60.38 55021.65 88888.00 2012-05-22 23:58:48.375 143 12632.42 60.45 55021.68 88888.00 2012-05-22 23:58:48.500 143 12632.52 60.50 55021.70 88888.00 2012-05-22 23:58:48.625 143 12632.52 60.42 55021.68 88888.00 2012-05-22 23:58:48.750 143 12632.48 60.40 55021.65 88888.00 2012-05-22 23:58:48.875 143 12632.55 60.42 55021.65 88888.00 2012-05-22 23:58:49.000 143 12632.65 60.48 55021.65 88888.00 2012-05-22 23:58:49.125 143 12632.70 60.48 55021.65 88888.00 2012-05-22 23:58:49.250 143 12632.62 60.42 55021.65 88888.00 2012-05-22 23:58:49.375 143 12632.60 60.45 55021.68 88888.00 2012-05-22 23:58:49.500 143 12632.62 60.48 55021.68 88888.00 2012-05-22 23:58:49.625 143 12632.67 60.50 55021.70 88888.00 2012-05-22 23:58:49.750 143 12632.75 60.50 55021.65 88888.00 2012-05-22 23:58:49.875 143 12632.75 60.42 55021.62 88888.00 2012-05-22 23:58:50.000 143 12632.75 60.42 55021.60 88888.00 2012-05-22 23:58:50.125 143 12632.77 60.48 55021.62 88888.00 2012-05-22 23:58:50.250 143 12632.77 60.42 55021.62 88888.00 2012-05-22 23:58:50.375 143 12632.80 60.42 55021.62 88888.00 2012-05-22 23:58:50.500 143 12632.77 60.40 55021.62 88888.00 2012-05-22 23:58:50.625 143 12632.77 60.42 55021.68 88888.00 2012-05-22 23:58:50.750 143 12632.80 60.40 55021.68 88888.00 2012-05-22 23:58:50.875 143 12632.80 60.38 55021.65 88888.00 2012-05-22 23:58:51.000 143 12632.77 60.33 55021.65 88888.00 2012-05-22 23:58:51.125 143 12632.75 60.33 55021.70 88888.00 2012-05-22 23:58:51.250 143 12632.70 60.33 55021.72 88888.00 2012-05-22 23:58:51.375 143 12632.67 60.27 55021.68 88888.00 2012-05-22 23:58:51.500 143 12632.73 60.27 55021.68 88888.00 2012-05-22 23:58:51.625 143 12632.75 60.30 55021.68 88888.00 2012-05-22 23:58:51.750 143 12632.75 60.30 55021.70 88888.00 2012-05-22 23:58:51.875 143 12632.73 60.30 55021.68 88888.00 2012-05-22 23:58:52.000 143 12632.75 60.27 55021.68 88888.00 2012-05-22 23:58:52.125 143 12632.73 60.30 55021.68 88888.00 2012-05-22 23:58:52.250 143 12632.75 60.30 55021.70 88888.00 2012-05-22 23:58:52.375 143 12632.83 60.30 55021.68 88888.00 2012-05-22 23:58:52.500 143 12632.83 60.33 55021.68 88888.00 2012-05-22 23:58:52.625 143 12632.90 60.30 55021.62 88888.00 2012-05-22 23:58:52.750 143 12632.90 60.27 55021.62 88888.00 2012-05-22 23:58:52.875 143 12632.88 60.33 55021.68 88888.00 2012-05-22 23:58:53.000 143 12632.90 60.35 55021.70 88888.00 2012-05-22 23:58:53.125 143 12632.90 60.35 55021.70 88888.00 2012-05-22 23:58:53.250 143 12632.88 60.33 55021.68 88888.00 2012-05-22 23:58:53.375 143 12632.88 60.38 55021.68 88888.00 2012-05-22 23:58:53.500 143 12632.83 60.38 55021.65 88888.00 2012-05-22 23:58:53.625 143 12632.80 60.42 55021.68 88888.00 2012-05-22 23:58:53.750 143 12632.85 60.45 55021.68 88888.00 2012-05-22 23:58:53.875 143 12632.90 60.48 55021.68 88888.00 2012-05-22 23:58:54.000 143 12632.92 60.45 55021.68 88888.00 2012-05-22 23:58:54.125 143 12632.90 60.45 55021.72 88888.00 2012-05-22 23:58:54.250 143 12632.85 60.42 55021.70 88888.00 2012-05-22 23:58:54.375 143 12632.88 60.48 55021.68 88888.00 2012-05-22 23:58:54.500 143 12632.90 60.48 55021.68 88888.00 2012-05-22 23:58:54.625 143 12632.95 60.48 55021.65 88888.00 2012-05-22 23:58:54.750 143 12632.83 60.50 55021.68 88888.00 2012-05-22 23:58:54.875 143 12632.83 60.48 55021.68 88888.00 2012-05-22 23:58:55.000 143 12632.90 60.50 55021.68 88888.00 2012-05-22 23:58:55.125 143 12632.90 60.55 55021.68 88888.00 2012-05-22 23:58:55.250 143 12632.90 60.52 55021.65 88888.00 2012-05-22 23:58:55.375 143 12632.95 60.55 55021.65 88888.00 2012-05-22 23:58:55.500 143 12632.95 60.55 55021.65 88888.00 2012-05-22 23:58:55.625 143 12632.95 60.52 55021.68 88888.00 2012-05-22 23:58:55.750 143 12632.90 60.55 55021.70 88888.00 2012-05-22 23:58:55.875 143 12632.88 60.48 55021.68 88888.00 2012-05-22 23:58:56.000 143 12632.90 60.50 55021.68 88888.00 2012-05-22 23:58:56.125 143 12632.90 60.52 55021.70 88888.00 2012-05-22 23:58:56.250 143 12632.90 60.55 55021.72 88888.00 2012-05-22 23:58:56.375 143 12632.95 60.50 55021.70 88888.00 2012-05-22 23:58:56.500 143 12632.95 60.42 55021.62 88888.00 2012-05-22 23:58:56.625 143 12632.98 60.42 55021.65 88888.00 2012-05-22 23:58:56.750 143 12632.95 60.45 55021.68 88888.00 2012-05-22 23:58:56.875 143 12633.00 60.42 55021.68 88888.00 2012-05-22 23:58:57.000 143 12633.00 60.42 55021.68 88888.00 2012-05-22 23:58:57.125 143 12633.00 60.40 55021.68 88888.00 2012-05-22 23:58:57.250 143 12632.85 60.35 55021.70 88888.00 2012-05-22 23:58:57.375 143 12632.83 60.40 55021.72 88888.00 2012-05-22 23:58:57.500 143 12632.95 60.42 55021.78 88888.00 2012-05-22 23:58:57.625 143 12633.05 60.42 55021.72 88888.00 2012-05-22 23:58:57.750 143 12633.05 60.40 55021.70 88888.00 2012-05-22 23:58:57.875 143 12633.00 60.40 55021.75 88888.00 2012-05-22 23:58:58.000 143 12633.00 60.40 55021.72 88888.00 2012-05-22 23:58:58.125 143 12633.00 60.38 55021.75 88888.00 2012-05-22 23:58:58.250 143 12633.05 60.38 55021.78 88888.00 2012-05-22 23:58:58.375 143 12633.12 60.42 55021.78 88888.00 2012-05-22 23:58:58.500 143 12633.10 60.42 55021.75 88888.00 2012-05-22 23:58:58.625 143 12633.05 60.40 55021.72 88888.00 2012-05-22 23:58:58.750 143 12633.08 60.35 55021.75 88888.00 2012-05-22 23:58:58.875 143 12633.05 60.35 55021.75 88888.00 2012-05-22 23:58:59.000 143 12633.00 60.33 55021.70 88888.00 2012-05-22 23:58:59.125 143 12633.00 60.35 55021.72 88888.00 2012-05-22 23:58:59.250 143 12632.98 60.33 55021.72 88888.00 2012-05-22 23:58:59.375 143 12632.95 60.33 55021.70 88888.00 2012-05-22 23:58:59.500 143 12632.95 60.30 55021.68 88888.00 2012-05-22 23:58:59.625 143 12632.98 60.33 55021.68 88888.00 2012-05-22 23:58:59.750 143 12632.98 60.35 55021.75 88888.00 2012-05-22 23:58:59.875 143 12633.00 60.35 55021.72 88888.00 2012-05-22 23:59:00.000 143 12633.02 60.33 55021.72 88888.00 2012-05-22 23:59:00.125 143 12633.10 60.35 55021.70 88888.00 2012-05-22 23:59:00.250 143 12633.12 60.30 55021.72 88888.00 2012-05-22 23:59:00.375 143 12633.12 60.27 55021.70 88888.00 2012-05-22 23:59:00.500 143 12633.12 60.33 55021.72 88888.00 2012-05-22 23:59:00.625 143 12633.17 60.33 55021.72 88888.00 2012-05-22 23:59:00.750 143 12633.17 60.30 55021.70 88888.00 2012-05-22 23:59:00.875 143 12633.15 60.27 55021.70 88888.00 2012-05-22 23:59:01.000 143 12633.17 60.25 55021.68 88888.00 2012-05-22 23:59:01.125 143 12633.15 60.27 55021.68 88888.00 2012-05-22 23:59:01.250 143 12633.20 60.25 55021.68 88888.00 2012-05-22 23:59:01.375 143 12633.30 60.30 55021.68 88888.00 2012-05-22 23:59:01.500 143 12633.27 60.23 55021.60 88888.00 2012-05-22 23:59:01.625 143 12633.27 60.25 55021.62 88888.00 2012-05-22 23:59:01.750 143 12633.30 60.25 55021.68 88888.00 2012-05-22 23:59:01.875 143 12633.30 60.23 55021.70 88888.00 2012-05-22 23:59:02.000 143 12633.27 60.17 55021.68 88888.00 2012-05-22 23:59:02.125 143 12633.33 60.23 55021.72 88888.00 2012-05-22 23:59:02.250 143 12633.33 60.20 55021.75 88888.00 2012-05-22 23:59:02.375 143 12633.33 60.20 55021.70 88888.00 2012-05-22 23:59:02.500 143 12633.35 60.17 55021.68 88888.00 2012-05-22 23:59:02.625 143 12633.42 60.20 55021.72 88888.00 2012-05-22 23:59:02.750 143 12633.45 60.20 55021.72 88888.00 2012-05-22 23:59:02.875 143 12633.48 60.17 55021.70 88888.00 2012-05-22 23:59:03.000 143 12633.45 60.15 55021.68 88888.00 2012-05-22 23:59:03.125 143 12633.48 60.10 55021.68 88888.00 2012-05-22 23:59:03.250 143 12633.45 60.10 55021.70 88888.00 2012-05-22 23:59:03.375 143 12633.50 60.12 55021.68 88888.00 2012-05-22 23:59:03.500 143 12633.50 60.10 55021.68 88888.00 2012-05-22 23:59:03.625 143 12633.48 60.12 55021.68 88888.00 2012-05-22 23:59:03.750 143 12633.55 60.10 55021.65 88888.00 2012-05-22 23:59:03.875 143 12633.60 60.08 55021.70 88888.00 2012-05-22 23:59:04.000 143 12633.65 60.08 55021.68 88888.00 2012-05-22 23:59:04.125 143 12633.58 60.05 55021.68 88888.00 2012-05-22 23:59:04.250 143 12633.52 60.08 55021.68 88888.00 2012-05-22 23:59:04.375 143 12633.58 60.05 55021.65 88888.00 2012-05-22 23:59:04.500 143 12633.60 60.02 55021.70 88888.00 2012-05-22 23:59:04.625 143 12633.62 60.02 55021.70 88888.00 2012-05-22 23:59:04.750 143 12633.67 60.05 55021.68 88888.00 2012-05-22 23:59:04.875 143 12633.73 60.05 55021.68 88888.00 2012-05-22 23:59:05.000 143 12633.65 60.00 55021.62 88888.00 2012-05-22 23:59:05.125 143 12633.70 60.00 55021.62 88888.00 2012-05-22 23:59:05.250 143 12633.70 60.00 55021.62 88888.00 2012-05-22 23:59:05.375 143 12633.65 59.98 55021.62 88888.00 2012-05-22 23:59:05.500 143 12633.65 59.95 55021.65 88888.00 2012-05-22 23:59:05.625 143 12633.70 59.98 55021.68 88888.00 2012-05-22 23:59:05.750 143 12633.70 60.00 55021.68 88888.00 2012-05-22 23:59:05.875 143 12633.67 60.00 55021.65 88888.00 2012-05-22 23:59:06.000 143 12633.75 59.95 55021.62 88888.00 2012-05-22 23:59:06.125 143 12633.83 59.95 55021.65 88888.00 2012-05-22 23:59:06.250 143 12633.83 59.92 55021.65 88888.00 2012-05-22 23:59:06.375 143 12633.88 59.95 55021.65 88888.00 2012-05-22 23:59:06.500 143 12633.85 59.95 55021.68 88888.00 2012-05-22 23:59:06.625 143 12633.83 59.88 55021.65 88888.00 2012-05-22 23:59:06.750 143 12633.88 59.85 55021.62 88888.00 2012-05-22 23:59:06.875 143 12633.83 59.83 55021.65 88888.00 2012-05-22 23:59:07.000 143 12633.83 59.77 55021.65 88888.00 2012-05-22 23:59:07.125 143 12633.73 59.73 55021.65 88888.00 2012-05-22 23:59:07.250 143 12633.67 59.70 55021.65 88888.00 2012-05-22 23:59:07.375 143 12633.70 59.73 55021.68 88888.00 2012-05-22 23:59:07.500 143 12633.73 59.73 55021.65 88888.00 2012-05-22 23:59:07.625 143 12633.75 59.73 55021.62 88888.00 2012-05-22 23:59:07.750 143 12633.75 59.70 55021.62 88888.00 2012-05-22 23:59:07.875 143 12633.73 59.70 55021.65 88888.00 2012-05-22 23:59:08.000 143 12633.80 59.67 55021.60 88888.00 2012-05-22 23:59:08.125 143 12633.80 59.62 55021.60 88888.00 2012-05-22 23:59:08.250 143 12633.88 59.62 55021.68 88888.00 2012-05-22 23:59:08.375 143 12633.92 59.65 55021.65 88888.00 2012-05-22 23:59:08.500 143 12633.95 59.65 55021.65 88888.00 2012-05-22 23:59:08.625 143 12633.85 59.65 55021.62 88888.00 2012-05-22 23:59:08.750 143 12633.85 59.62 55021.62 88888.00 2012-05-22 23:59:08.875 143 12633.92 59.60 55021.62 88888.00 2012-05-22 23:59:09.000 143 12633.98 59.65 55021.68 88888.00 2012-05-22 23:59:09.125 143 12634.00 59.65 55021.65 88888.00 2012-05-22 23:59:09.250 143 12633.98 59.62 55021.65 88888.00 2012-05-22 23:59:09.375 143 12634.00 59.62 55021.62 88888.00 2012-05-22 23:59:09.500 143 12634.05 59.62 55021.62 88888.00 2012-05-22 23:59:09.625 143 12634.10 59.62 55021.65 88888.00 2012-05-22 23:59:09.750 143 12634.12 59.62 55021.62 88888.00 2012-05-22 23:59:09.875 143 12634.15 59.65 55021.62 88888.00 2012-05-22 23:59:10.000 143 12634.12 59.65 55021.60 88888.00 2012-05-22 23:59:10.125 143 12634.10 59.65 55021.62 88888.00 2012-05-22 23:59:10.250 143 12634.10 59.65 55021.65 88888.00 2012-05-22 23:59:10.375 143 12634.10 59.65 55021.62 88888.00 2012-05-22 23:59:10.500 143 12634.08 59.62 55021.60 88888.00 2012-05-22 23:59:10.625 143 12634.02 59.60 55021.60 88888.00 2012-05-22 23:59:10.750 143 12634.00 59.55 55021.62 88888.00 2012-05-22 23:59:10.875 143 12634.00 59.55 55021.62 88888.00 2012-05-22 23:59:11.000 143 12634.00 59.58 55021.62 88888.00 2012-05-22 23:59:11.125 143 12634.02 59.60 55021.62 88888.00 2012-05-22 23:59:11.250 143 12634.02 59.58 55021.65 88888.00 2012-05-22 23:59:11.375 143 12634.05 59.58 55021.65 88888.00 2012-05-22 23:59:11.500 143 12634.05 59.62 55021.62 88888.00 2012-05-22 23:59:11.625 143 12634.05 59.60 55021.65 88888.00 2012-05-22 23:59:11.750 143 12634.08 59.60 55021.65 88888.00 2012-05-22 23:59:11.875 143 12634.08 59.62 55021.65 88888.00 2012-05-22 23:59:12.000 143 12634.08 59.60 55021.60 88888.00 2012-05-22 23:59:12.125 143 12634.10 59.58 55021.62 88888.00 2012-05-22 23:59:12.250 143 12634.12 59.60 55021.65 88888.00 2012-05-22 23:59:12.375 143 12634.15 59.67 55021.65 88888.00 2012-05-22 23:59:12.500 143 12634.15 59.70 55021.62 88888.00 2012-05-22 23:59:12.625 143 12634.12 59.70 55021.62 88888.00 2012-05-22 23:59:12.750 143 12634.12 59.73 55021.62 88888.00 2012-05-22 23:59:12.875 143 12634.15 59.70 55021.60 88888.00 2012-05-22 23:59:13.000 143 12634.20 59.75 55021.62 88888.00 2012-05-22 23:59:13.125 143 12634.20 59.77 55021.65 88888.00 2012-05-22 23:59:13.250 143 12634.23 59.80 55021.65 88888.00 2012-05-22 23:59:13.375 143 12634.23 59.80 55021.62 88888.00 2012-05-22 23:59:13.500 143 12634.20 59.77 55021.60 88888.00 2012-05-22 23:59:13.625 143 12634.23 59.80 55021.62 88888.00 2012-05-22 23:59:13.750 143 12634.25 59.85 55021.65 88888.00 2012-05-22 23:59:13.875 143 12634.23 59.85 55021.62 88888.00 2012-05-22 23:59:14.000 143 12634.23 59.83 55021.60 88888.00 2012-05-22 23:59:14.125 143 12634.27 59.83 55021.62 88888.00 2012-05-22 23:59:14.250 143 12634.33 59.83 55021.65 88888.00 2012-05-22 23:59:14.375 143 12634.35 59.80 55021.62 88888.00 2012-05-22 23:59:14.500 143 12634.35 59.80 55021.57 88888.00 2012-05-22 23:59:14.625 143 12634.30 59.77 55021.55 88888.00 2012-05-22 23:59:14.750 143 12634.30 59.75 55021.55 88888.00 2012-05-22 23:59:14.875 143 12634.38 59.77 55021.60 88888.00 2012-05-22 23:59:15.000 143 12634.40 59.77 55021.60 88888.00 2012-05-22 23:59:15.125 143 12634.45 59.80 55021.62 88888.00 2012-05-22 23:59:15.250 143 12634.48 59.83 55021.62 88888.00 2012-05-22 23:59:15.375 143 12634.52 59.83 55021.60 88888.00 2012-05-22 23:59:15.500 143 12634.55 59.83 55021.62 88888.00 2012-05-22 23:59:15.625 143 12634.55 59.80 55021.60 88888.00 2012-05-22 23:59:15.750 143 12634.62 59.83 55021.60 88888.00 2012-05-22 23:59:15.875 143 12634.73 59.83 55021.62 88888.00 2012-05-22 23:59:16.000 143 12634.75 59.83 55021.57 88888.00 2012-05-22 23:59:16.125 143 12634.75 59.83 55021.57 88888.00 2012-05-22 23:59:16.250 143 12634.73 59.85 55021.60 88888.00 2012-05-22 23:59:16.375 143 12634.75 59.88 55021.57 88888.00 2012-05-22 23:59:16.500 143 12634.75 59.80 55021.55 88888.00 2012-05-22 23:59:16.625 143 12634.80 59.83 55021.60 88888.00 2012-05-22 23:59:16.750 143 12634.88 59.83 55021.57 88888.00 2012-05-22 23:59:16.875 143 12634.88 59.83 55021.57 88888.00 2012-05-22 23:59:17.000 143 12634.88 59.85 55021.55 88888.00 2012-05-22 23:59:17.125 143 12634.88 59.88 55021.57 88888.00 2012-05-22 23:59:17.250 143 12634.85 59.80 55021.55 88888.00 2012-05-22 23:59:17.375 143 12634.90 59.80 55021.53 88888.00 2012-05-22 23:59:17.500 143 12634.95 59.80 55021.53 88888.00 2012-05-22 23:59:17.625 143 12635.02 59.80 55021.55 88888.00 2012-05-22 23:59:17.750 143 12635.15 59.77 55021.55 88888.00 2012-05-22 23:59:17.875 143 12635.23 59.77 55021.53 88888.00 2012-05-22 23:59:18.000 143 12635.17 59.77 55021.55 88888.00 2012-05-22 23:59:18.125 143 12635.17 59.75 55021.57 88888.00 2012-05-22 23:59:18.250 143 12635.17 59.73 55021.57 88888.00 2012-05-22 23:59:18.375 143 12635.23 59.75 55021.55 88888.00 2012-05-22 23:59:18.500 143 12635.25 59.73 55021.55 88888.00 2012-05-22 23:59:18.625 143 12635.30 59.73 55021.55 88888.00 2012-05-22 23:59:18.750 143 12635.27 59.70 55021.55 88888.00 2012-05-22 23:59:18.875 143 12635.25 59.65 55021.53 88888.00 2012-05-22 23:59:19.000 143 12635.30 59.62 55021.53 88888.00 2012-05-22 23:59:19.125 143 12635.33 59.60 55021.50 88888.00 2012-05-22 23:59:19.250 143 12635.38 59.58 55021.53 88888.00 2012-05-22 23:59:19.375 143 12635.40 59.60 55021.53 88888.00 2012-05-22 23:59:19.500 143 12635.42 59.58 55021.50 88888.00 2012-05-22 23:59:19.625 143 12635.42 59.58 55021.50 88888.00 2012-05-22 23:59:19.750 143 12635.40 59.55 55021.50 88888.00 2012-05-22 23:59:19.875 143 12635.42 59.58 55021.50 88888.00 2012-05-22 23:59:20.000 143 12635.52 59.55 55021.50 88888.00 2012-05-22 23:59:20.125 143 12635.65 59.58 55021.50 88888.00 2012-05-22 23:59:20.250 143 12635.58 59.55 55021.50 88888.00 2012-05-22 23:59:20.375 143 12635.55 59.50 55021.50 88888.00 2012-05-22 23:59:20.500 143 12635.62 59.50 55021.50 88888.00 2012-05-22 23:59:20.625 143 12635.65 59.48 55021.50 88888.00 2012-05-22 23:59:20.750 143 12635.62 59.48 55021.53 88888.00 2012-05-22 23:59:20.875 143 12635.60 59.48 55021.50 88888.00 2012-05-22 23:59:21.000 143 12635.67 59.42 55021.47 88888.00 2012-05-22 23:59:21.125 143 12635.70 59.42 55021.47 88888.00 2012-05-22 23:59:21.250 143 12635.73 59.45 55021.47 88888.00 2012-05-22 23:59:21.375 143 12635.77 59.40 55021.47 88888.00 2012-05-22 23:59:21.500 143 12635.83 59.38 55021.47 88888.00 2012-05-22 23:59:21.625 143 12635.92 59.42 55021.50 88888.00 2012-05-22 23:59:21.750 143 12636.00 59.45 55021.50 88888.00 2012-05-22 23:59:21.875 143 12635.95 59.45 55021.47 88888.00 2012-05-22 23:59:22.000 143 12635.88 59.45 55021.47 88888.00 2012-05-22 23:59:22.125 143 12635.90 59.48 55021.47 88888.00 2012-05-22 23:59:22.250 143 12635.90 59.48 55021.50 88888.00 2012-05-22 23:59:22.375 143 12635.90 59.45 55021.47 88888.00 2012-05-22 23:59:22.500 143 12635.90 59.42 55021.45 88888.00 2012-05-22 23:59:22.625 143 12635.98 59.42 55021.47 88888.00 2012-05-22 23:59:22.750 143 12636.00 59.48 55021.50 88888.00 2012-05-22 23:59:22.875 143 12635.88 59.42 55021.47 88888.00 2012-05-22 23:59:23.000 143 12635.85 59.40 55021.45 88888.00 2012-05-22 23:59:23.125 143 12635.90 59.45 55021.50 88888.00 2012-05-22 23:59:23.250 143 12635.85 59.42 55021.47 88888.00 2012-05-22 23:59:23.375 143 12635.88 59.40 55021.43 88888.00 2012-05-22 23:59:23.500 143 12635.85 59.42 55021.45 88888.00 2012-05-22 23:59:23.625 143 12635.90 59.42 55021.43 88888.00 2012-05-22 23:59:23.750 143 12635.95 59.42 55021.43 88888.00 2012-05-22 23:59:23.875 143 12635.98 59.45 55021.45 88888.00 2012-05-22 23:59:24.000 143 12636.02 59.48 55021.47 88888.00 2012-05-22 23:59:24.125 143 12635.98 59.50 55021.45 88888.00 2012-05-22 23:59:24.250 143 12635.85 59.48 55021.45 88888.00 2012-05-22 23:59:24.375 143 12635.90 59.52 55021.43 88888.00 2012-05-22 23:59:24.500 143 12636.00 59.55 55021.43 88888.00 2012-05-22 23:59:24.625 143 12636.00 59.55 55021.45 88888.00 2012-05-22 23:59:24.750 143 12636.00 59.58 55021.45 88888.00 2012-05-22 23:59:24.875 143 12636.02 59.62 55021.45 88888.00 2012-05-22 23:59:25.000 143 12636.05 59.65 55021.45 88888.00 2012-05-22 23:59:25.125 143 12636.08 59.65 55021.47 88888.00 2012-05-22 23:59:25.250 143 12636.05 59.62 55021.43 88888.00 2012-05-22 23:59:25.375 143 12636.08 59.62 55021.43 88888.00 2012-05-22 23:59:25.500 143 12636.12 59.70 55021.43 88888.00 2012-05-22 23:59:25.625 143 12636.20 59.73 55021.43 88888.00 2012-05-22 23:59:25.750 143 12636.17 59.73 55021.43 88888.00 2012-05-22 23:59:25.875 143 12636.20 59.80 55021.40 88888.00 2012-05-22 23:59:26.000 143 12636.25 59.80 55021.38 88888.00 2012-05-22 23:59:26.125 143 12636.23 59.77 55021.38 88888.00 2012-05-22 23:59:26.250 143 12636.12 59.73 55021.38 88888.00 2012-05-22 23:59:26.375 143 12636.12 59.70 55021.35 88888.00 2012-05-22 23:59:26.500 143 12636.20 59.75 55021.40 88888.00 2012-05-22 23:59:26.625 143 12636.17 59.77 55021.40 88888.00 2012-05-22 23:59:26.750 143 12636.17 59.80 55021.43 88888.00 2012-05-22 23:59:26.875 143 12636.20 59.80 55021.43 88888.00 2012-05-22 23:59:27.000 143 12636.25 59.80 55021.45 88888.00 2012-05-22 23:59:27.125 143 12636.27 59.80 55021.45 88888.00 2012-05-22 23:59:27.250 143 12636.33 59.73 55021.40 88888.00 2012-05-22 23:59:27.375 143 12636.33 59.73 55021.43 88888.00 2012-05-22 23:59:27.500 143 12636.27 59.70 55021.43 88888.00 2012-05-22 23:59:27.625 143 12636.27 59.67 55021.40 88888.00 2012-05-22 23:59:27.750 143 12636.27 59.62 55021.43 88888.00 2012-05-22 23:59:27.875 143 12636.27 59.62 55021.40 88888.00 2012-05-22 23:59:28.000 143 12636.27 59.60 55021.38 88888.00 2012-05-22 23:59:28.125 143 12636.30 59.60 55021.40 88888.00 2012-05-22 23:59:28.250 143 12636.30 59.60 55021.38 88888.00 2012-05-22 23:59:28.375 143 12636.30 59.60 55021.40 88888.00 2012-05-22 23:59:28.500 143 12636.35 59.65 55021.40 88888.00 2012-05-22 23:59:28.625 143 12636.35 59.60 55021.40 88888.00 2012-05-22 23:59:28.750 143 12636.33 59.58 55021.40 88888.00 2012-05-22 23:59:28.875 143 12636.33 59.60 55021.40 88888.00 2012-05-22 23:59:29.000 143 12636.38 59.60 55021.43 88888.00 2012-05-22 23:59:29.125 143 12636.35 59.60 55021.45 88888.00 2012-05-22 23:59:29.250 143 12636.30 59.55 55021.43 88888.00 2012-05-22 23:59:29.375 143 12636.33 59.50 55021.35 88888.00 2012-05-22 23:59:29.500 143 12636.33 59.50 55021.38 88888.00 2012-05-22 23:59:29.625 143 12636.40 59.55 55021.35 88888.00 2012-05-22 23:59:29.750 143 12636.45 59.58 55021.38 88888.00 2012-05-22 23:59:29.875 143 12636.48 59.58 55021.32 88888.00 2012-05-22 23:59:30.000 143 12636.52 59.58 55021.32 88888.00 2012-05-22 23:59:30.125 143 12636.58 59.62 55021.32 88888.00 2012-05-22 23:59:30.250 143 12636.62 59.62 55021.35 88888.00 2012-05-22 23:59:30.375 143 12636.73 59.65 55021.32 88888.00 2012-05-22 23:59:30.500 143 12636.77 59.65 55021.32 88888.00 2012-05-22 23:59:30.625 143 12636.77 59.65 55021.30 88888.00 2012-05-22 23:59:30.750 143 12636.80 59.70 55021.32 88888.00 2012-05-22 23:59:30.875 143 12636.83 59.73 55021.35 88888.00 2012-05-22 23:59:31.000 143 12636.83 59.70 55021.30 88888.00 2012-05-22 23:59:31.125 143 12636.83 59.77 55021.32 88888.00 2012-05-22 23:59:31.250 143 12636.83 59.77 55021.35 88888.00 2012-05-22 23:59:31.375 143 12636.92 59.83 55021.38 88888.00 2012-05-22 23:59:31.500 143 12636.98 59.77 55021.30 88888.00 2012-05-22 23:59:31.625 143 12636.95 59.77 55021.28 88888.00 2012-05-22 23:59:31.750 143 12636.90 59.80 55021.30 88888.00 2012-05-22 23:59:31.875 143 12636.95 59.83 55021.32 88888.00 2012-05-22 23:59:32.000 143 12636.98 59.77 55021.30 88888.00 2012-05-22 23:59:32.125 143 12637.08 59.80 55021.30 88888.00 2012-05-22 23:59:32.250 143 12637.10 59.83 55021.30 88888.00 2012-05-22 23:59:32.375 143 12637.10 59.85 55021.30 88888.00 2012-05-22 23:59:32.500 143 12637.02 59.77 55021.30 88888.00 2012-05-22 23:59:32.625 143 12637.05 59.77 55021.28 88888.00 2012-05-22 23:59:32.750 143 12637.15 59.77 55021.28 88888.00 2012-05-22 23:59:32.875 143 12637.10 59.75 55021.25 88888.00 2012-05-22 23:59:33.000 143 12637.15 59.77 55021.25 88888.00 2012-05-22 23:59:33.125 143 12637.15 59.77 55021.28 88888.00 2012-05-22 23:59:33.250 143 12637.15 59.70 55021.25 88888.00 2012-05-22 23:59:33.375 143 12637.23 59.75 55021.25 88888.00 2012-05-22 23:59:33.500 143 12637.25 59.80 55021.25 88888.00 2012-05-22 23:59:33.625 143 12637.27 59.80 55021.25 88888.00 2012-05-22 23:59:33.750 143 12637.27 59.80 55021.28 88888.00 2012-05-22 23:59:33.875 143 12637.30 59.77 55021.25 88888.00 2012-05-22 23:59:34.000 143 12637.27 59.77 55021.22 88888.00 2012-05-22 23:59:34.125 143 12637.27 59.80 55021.22 88888.00 2012-05-22 23:59:34.250 143 12637.27 59.83 55021.22 88888.00 2012-05-22 23:59:34.375 143 12637.27 59.85 55021.22 88888.00 2012-05-22 23:59:34.500 143 12637.33 59.88 55021.22 88888.00 2012-05-22 23:59:34.625 143 12637.30 59.85 55021.20 88888.00 2012-05-22 23:59:34.750 143 12637.33 59.85 55021.18 88888.00 2012-05-22 23:59:34.875 143 12637.35 59.85 55021.18 88888.00 2012-05-22 23:59:35.000 143 12637.35 59.90 55021.20 88888.00 2012-05-22 23:59:35.125 143 12637.40 59.92 55021.25 88888.00 2012-05-22 23:59:35.250 143 12637.38 59.92 55021.22 88888.00 2012-05-22 23:59:35.375 143 12637.38 59.92 55021.22 88888.00 2012-05-22 23:59:35.500 143 12637.33 59.92 55021.22 88888.00 2012-05-22 23:59:35.625 143 12637.38 59.95 55021.18 88888.00 2012-05-22 23:59:35.750 143 12637.50 59.98 55021.18 88888.00 2012-05-22 23:59:35.875 143 12637.52 59.98 55021.18 88888.00 2012-05-22 23:59:36.000 143 12637.52 59.98 55021.18 88888.00 2012-05-22 23:59:36.125 143 12637.52 59.98 55021.22 88888.00 2012-05-22 23:59:36.250 143 12637.55 59.98 55021.22 88888.00 2012-05-22 23:59:36.375 143 12637.55 59.95 55021.18 88888.00 2012-05-22 23:59:36.500 143 12637.58 60.00 55021.18 88888.00 2012-05-22 23:59:36.625 143 12637.60 60.00 55021.18 88888.00 2012-05-22 23:59:36.750 143 12637.62 59.98 55021.15 88888.00 2012-05-22 23:59:36.875 143 12637.60 59.98 55021.12 88888.00 2012-05-22 23:59:37.000 143 12637.60 60.00 55021.18 88888.00 2012-05-22 23:59:37.125 143 12637.60 60.00 55021.22 88888.00 2012-05-22 23:59:37.250 143 12637.62 60.00 55021.20 88888.00 2012-05-22 23:59:37.375 143 12637.65 60.02 55021.15 88888.00 2012-05-22 23:59:37.500 143 12637.67 60.00 55021.07 88888.00 2012-05-22 23:59:37.625 143 12637.65 60.00 55021.03 88888.00 2012-05-22 23:59:37.750 143 12637.70 60.00 55021.05 88888.00 2012-05-22 23:59:37.875 143 12637.77 60.00 55021.00 88888.00 2012-05-22 23:59:38.000 143 12637.77 60.00 55021.03 88888.00 2012-05-22 23:59:38.125 143 12637.80 59.98 55021.05 88888.00 2012-05-22 23:59:38.250 143 12637.80 60.00 55021.07 88888.00 2012-05-22 23:59:38.375 143 12637.80 60.02 55021.07 88888.00 2012-05-22 23:59:38.500 143 12637.77 60.02 55021.03 88888.00 2012-05-22 23:59:38.625 143 12637.73 59.98 55021.03 88888.00 2012-05-22 23:59:38.750 143 12637.77 59.98 55021.05 88888.00 2012-05-22 23:59:38.875 143 12637.83 60.00 55021.07 88888.00 2012-05-22 23:59:39.000 143 12637.80 60.00 55021.05 88888.00 2012-05-22 23:59:39.125 143 12637.73 59.95 55021.03 88888.00 2012-05-22 23:59:39.250 143 12637.67 59.92 55021.00 88888.00 2012-05-22 23:59:39.375 143 12637.73 59.98 55021.03 88888.00 2012-05-22 23:59:39.500 143 12637.80 59.98 55021.05 88888.00 2012-05-22 23:59:39.625 143 12637.80 59.95 55021.05 88888.00 2012-05-22 23:59:39.750 143 12637.83 59.95 55021.03 88888.00 2012-05-22 23:59:39.875 143 12637.83 59.98 55021.05 88888.00 2012-05-22 23:59:40.000 143 12637.77 59.98 55021.05 88888.00 2012-05-22 23:59:40.125 143 12637.77 59.92 55021.05 88888.00 2012-05-22 23:59:40.250 143 12637.85 59.95 55021.05 88888.00 2012-05-22 23:59:40.375 143 12637.95 59.92 55021.05 88888.00 2012-05-22 23:59:40.500 143 12637.88 59.90 55021.00 88888.00 2012-05-22 23:59:40.625 143 12637.83 59.92 55021.00 88888.00 2012-05-22 23:59:40.750 143 12637.88 59.98 55020.97 88888.00 2012-05-22 23:59:40.875 143 12637.90 59.98 55021.03 88888.00 2012-05-22 23:59:41.000 143 12637.85 59.92 55020.97 88888.00 2012-05-22 23:59:41.125 143 12637.75 59.88 55020.97 88888.00 2012-05-22 23:59:41.250 143 12637.70 59.88 55020.97 88888.00 2012-05-22 23:59:41.375 143 12637.73 59.88 55020.95 88888.00 2012-05-22 23:59:41.500 143 12637.77 59.92 55020.97 88888.00 2012-05-22 23:59:41.625 143 12637.85 59.92 55020.97 88888.00 2012-05-22 23:59:41.750 143 12637.85 59.95 55020.97 88888.00 2012-05-22 23:59:41.875 143 12637.83 59.95 55020.95 88888.00 2012-05-22 23:59:42.000 143 12637.85 59.90 55020.93 88888.00 2012-05-22 23:59:42.125 143 12637.75 59.85 55020.93 88888.00 2012-05-22 23:59:42.250 143 12637.75 59.85 55020.93 88888.00 2012-05-22 23:59:42.375 143 12637.83 59.90 55020.90 88888.00 2012-05-22 23:59:42.500 143 12637.85 59.90 55020.90 88888.00 2012-05-22 23:59:42.625 143 12637.90 59.95 55020.93 88888.00 2012-05-22 23:59:42.750 143 12637.98 59.95 55020.93 88888.00 2012-05-22 23:59:42.875 143 12637.95 59.98 55020.90 88888.00 2012-05-22 23:59:43.000 143 12637.98 59.98 55020.90 88888.00 2012-05-22 23:59:43.125 143 12638.05 59.92 55020.90 88888.00 2012-05-22 23:59:43.250 143 12638.05 59.90 55020.90 88888.00 2012-05-22 23:59:43.375 143 12638.05 59.90 55020.90 88888.00 2012-05-22 23:59:43.500 143 12638.00 59.90 55020.90 88888.00 2012-05-22 23:59:43.625 143 12638.02 59.88 55020.88 88888.00 2012-05-22 23:59:43.750 143 12638.08 59.90 55020.88 88888.00 2012-05-22 23:59:43.875 143 12638.12 59.90 55020.88 88888.00 2012-05-22 23:59:44.000 143 12638.15 59.90 55020.88 88888.00 2012-05-22 23:59:44.125 143 12638.02 59.92 55020.90 88888.00 2012-05-22 23:59:44.250 143 12637.98 59.88 55020.90 88888.00 2012-05-22 23:59:44.375 143 12638.02 59.90 55020.88 88888.00 2012-05-22 23:59:44.500 143 12638.02 59.88 55020.85 88888.00 2012-05-22 23:59:44.625 143 12638.00 59.88 55020.88 88888.00 2012-05-22 23:59:44.750 143 12638.08 59.90 55020.93 88888.00 2012-05-22 23:59:44.875 143 12638.05 59.90 55020.88 88888.00 2012-05-22 23:59:45.000 143 12638.02 59.88 55020.82 88888.00 2012-05-22 23:59:45.125 143 12638.05 59.85 55020.85 88888.00 2012-05-22 23:59:45.250 143 12638.10 59.85 55020.85 88888.00 2012-05-22 23:59:45.375 143 12638.10 59.85 55020.88 88888.00 2012-05-22 23:59:45.500 143 12638.10 59.83 55020.85 88888.00 2012-05-22 23:59:45.625 143 12638.12 59.80 55020.82 88888.00 2012-05-22 23:59:45.750 143 12638.15 59.77 55020.82 88888.00 2012-05-22 23:59:45.875 143 12638.10 59.75 55020.85 88888.00 2012-05-22 23:59:46.000 143 12638.10 59.75 55020.82 88888.00 2012-05-22 23:59:46.125 143 12638.12 59.73 55020.82 88888.00 2012-05-22 23:59:46.250 143 12638.15 59.70 55020.82 88888.00 2012-05-22 23:59:46.375 143 12638.15 59.75 55020.82 88888.00 2012-05-22 23:59:46.500 143 12638.15 59.77 55020.85 88888.00 2012-05-22 23:59:46.625 143 12638.23 59.75 55020.82 88888.00 2012-05-22 23:59:46.750 143 12638.17 59.75 55020.78 88888.00 2012-05-22 23:59:46.875 143 12638.15 59.67 55020.75 88888.00 2012-05-22 23:59:47.000 143 12638.17 59.65 55020.72 88888.00 2012-05-22 23:59:47.125 143 12638.15 59.62 55020.72 88888.00 2012-05-22 23:59:47.250 143 12638.12 59.58 55020.70 88888.00 2012-05-22 23:59:47.375 143 12638.20 59.60 55020.65 88888.00 2012-05-22 23:59:47.500 143 12638.23 59.60 55020.68 88888.00 2012-05-22 23:59:47.625 143 12638.15 59.58 55020.70 88888.00 2012-05-22 23:59:47.750 143 12638.17 59.58 55020.70 88888.00 2012-05-22 23:59:47.875 143 12638.17 59.58 55020.65 88888.00 2012-05-22 23:59:48.000 143 12638.23 59.58 55020.68 88888.00 2012-05-22 23:59:48.125 143 12638.23 59.55 55020.70 88888.00 2012-05-22 23:59:48.250 143 12638.30 59.50 55020.62 88888.00 2012-05-22 23:59:48.375 143 12638.38 59.52 55020.60 88888.00 2012-05-22 23:59:48.500 143 12638.35 59.55 55020.60 88888.00 2012-05-22 23:59:48.625 143 12638.30 59.58 55020.62 88888.00 2012-05-22 23:59:48.750 143 12638.30 59.58 55020.60 88888.00 2012-05-22 23:59:48.875 143 12638.27 59.55 55020.60 88888.00 2012-05-22 23:59:49.000 143 12638.30 59.58 55020.60 88888.00 2012-05-22 23:59:49.125 143 12638.33 59.55 55020.60 88888.00 2012-05-22 23:59:49.250 143 12638.33 59.52 55020.60 88888.00 2012-05-22 23:59:49.375 143 12638.35 59.52 55020.57 88888.00 2012-05-22 23:59:49.500 143 12638.35 59.58 55020.60 88888.00 2012-05-22 23:59:49.625 143 12638.42 59.62 55020.57 88888.00 2012-05-22 23:59:49.750 143 12638.42 59.58 55020.50 88888.00 2012-05-22 23:59:49.875 143 12638.42 59.58 55020.50 88888.00 2012-05-22 23:59:50.000 143 12638.40 59.60 55020.55 88888.00 2012-05-22 23:59:50.125 143 12638.42 59.62 55020.57 88888.00 2012-05-22 23:59:50.250 143 12638.40 59.60 55020.55 88888.00 2012-05-22 23:59:50.375 143 12638.42 59.62 55020.53 88888.00 2012-05-22 23:59:50.500 143 12638.42 59.58 55020.53 88888.00 2012-05-22 23:59:50.625 143 12638.45 59.58 55020.50 88888.00 2012-05-22 23:59:50.750 143 12638.45 59.55 55020.45 88888.00 2012-05-22 23:59:50.875 143 12638.50 59.55 55020.47 88888.00 2012-05-22 23:59:51.000 143 12638.50 59.52 55020.47 88888.00 2012-05-22 23:59:51.125 143 12638.50 59.55 55020.47 88888.00 2012-05-22 23:59:51.250 143 12638.58 59.55 55020.47 88888.00 2012-05-22 23:59:51.375 143 12638.58 59.55 55020.45 88888.00 2012-05-22 23:59:51.500 143 12638.52 59.55 55020.45 88888.00 2012-05-22 23:59:51.625 143 12638.55 59.52 55020.45 88888.00 2012-05-22 23:59:51.750 143 12638.55 59.52 55020.43 88888.00 2012-05-22 23:59:51.875 143 12638.55 59.55 55020.43 88888.00 2012-05-22 23:59:52.000 143 12638.58 59.55 55020.40 88888.00 2012-05-22 23:59:52.125 143 12638.55 59.45 55020.38 88888.00 2012-05-22 23:59:52.250 143 12638.50 59.40 55020.35 88888.00 2012-05-22 23:59:52.375 143 12638.55 59.42 55020.35 88888.00 2012-05-22 23:59:52.500 143 12638.62 59.50 55020.32 88888.00 2012-05-22 23:59:52.625 143 12638.73 59.52 55020.35 88888.00 2012-05-22 23:59:52.750 143 12638.75 59.48 55020.30 88888.00 2012-05-22 23:59:52.875 143 12638.75 59.48 55020.32 88888.00 2012-05-22 23:59:53.000 143 12638.77 59.50 55020.30 88888.00 2012-05-22 23:59:53.125 143 12638.75 59.48 55020.28 88888.00 2012-05-22 23:59:53.250 143 12638.67 59.42 55020.28 88888.00 2012-05-22 23:59:53.375 143 12638.70 59.42 55020.25 88888.00 2012-05-22 23:59:53.500 143 12638.75 59.40 55020.28 88888.00 2012-05-22 23:59:53.625 143 12638.85 59.45 55020.28 88888.00 2012-05-22 23:59:53.750 143 12638.90 59.48 55020.25 88888.00 2012-05-22 23:59:53.875 143 12638.95 59.45 55020.25 88888.00 2012-05-22 23:59:54.000 143 12638.95 59.45 55020.22 88888.00 2012-05-22 23:59:54.125 143 12638.92 59.45 55020.22 88888.00 2012-05-22 23:59:54.250 143 12638.88 59.42 55020.22 88888.00 2012-05-22 23:59:54.375 143 12638.92 59.42 55020.22 88888.00 2012-05-22 23:59:54.500 143 12638.95 59.42 55020.25 88888.00 2012-05-22 23:59:54.625 143 12638.98 59.42 55020.22 88888.00 2012-05-22 23:59:54.750 143 12638.98 59.42 55020.22 88888.00 2012-05-22 23:59:54.875 143 12638.98 59.42 55020.20 88888.00 2012-05-22 23:59:55.000 143 12638.92 59.38 55020.20 88888.00 2012-05-22 23:59:55.125 143 12638.90 59.38 55020.20 88888.00 2012-05-22 23:59:55.250 143 12638.90 59.38 55020.15 88888.00 2012-05-22 23:59:55.375 143 12639.00 59.40 55020.15 88888.00 2012-05-22 23:59:55.500 143 12639.05 59.42 55020.15 88888.00 2012-05-22 23:59:55.625 143 12639.12 59.40 55020.15 88888.00 2012-05-22 23:59:55.750 143 12639.12 59.40 55020.12 88888.00 2012-05-22 23:59:55.875 143 12639.10 59.38 55020.10 88888.00 2012-05-22 23:59:56.000 143 12639.08 59.38 55020.07 88888.00 2012-05-22 23:59:56.125 143 12639.10 59.40 55020.10 88888.00 2012-05-22 23:59:56.250 143 12639.12 59.40 55020.12 88888.00 2012-05-22 23:59:56.375 143 12639.12 59.38 55020.07 88888.00 2012-05-22 23:59:56.500 143 12639.17 59.38 55020.10 88888.00 2012-05-22 23:59:56.625 143 12639.17 59.40 55020.07 88888.00 2012-05-22 23:59:56.750 143 12639.17 59.40 55020.05 88888.00 2012-05-22 23:59:56.875 143 12639.17 59.35 55020.00 88888.00 2012-05-22 23:59:57.000 143 12639.15 59.35 55020.03 88888.00 2012-05-22 23:59:57.125 143 12639.17 59.35 55020.05 88888.00 2012-05-22 23:59:57.250 143 12639.20 59.35 55020.05 88888.00 2012-05-22 23:59:57.375 143 12639.23 59.38 55020.05 88888.00 2012-05-22 23:59:57.500 143 12639.23 59.38 55020.00 88888.00 2012-05-22 23:59:57.625 143 12639.25 59.38 55020.00 88888.00 2012-05-22 23:59:57.750 143 12639.25 59.35 55020.03 88888.00 2012-05-22 23:59:57.875 143 12639.27 59.35 55020.00 88888.00 2012-05-22 23:59:58.000 143 12639.33 59.38 55020.00 88888.00 2012-05-22 23:59:58.125 143 12639.27 59.33 55020.03 88888.00 2012-05-22 23:59:58.250 143 12639.23 59.30 55019.97 88888.00 2012-05-22 23:59:58.375 143 12639.30 59.30 55019.95 88888.00 2012-05-22 23:59:58.500 143 12639.35 59.33 55019.95 88888.00 2012-05-22 23:59:58.625 143 12639.40 59.30 55019.95 88888.00 2012-05-22 23:59:58.750 143 12639.40 59.30 55019.97 88888.00 2012-05-22 23:59:58.875 143 12639.42 59.30 55019.95 88888.00 2012-05-22 23:59:59.000 143 12639.48 59.27 55019.93 88888.00 2012-05-22 23:59:59.125 143 12639.50 59.27 55019.93 88888.00 2012-05-22 23:59:59.250 143 12639.50 59.27 55019.93 88888.00 2012-05-22 23:59:59.375 143 12639.52 59.25 55019.85 88888.00 2012-05-22 23:59:59.500 143 12639.55 59.23 55019.85 88888.00 2012-05-22 23:59:59.625 143 12639.55 59.25 55019.88 88888.00 2012-05-22 23:59:59.750 143 12639.60 59.30 55019.88 88888.00 2012-05-22 23:59:59.875 143 12639.67 59.35 55019.90 88888.00